Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-25 00:00:00.000 115 12347.17 59.25 55417.25 88888.00 2007-04-25 00:00:00.125 115 12347.12 59.25 55417.28 88888.00 2007-04-25 00:00:00.250 115 12347.12 59.27 55417.28 88888.00 2007-04-25 00:00:00.375 115 12347.17 59.27 55417.30 88888.00 2007-04-25 00:00:00.500 115 12347.17 59.33 55417.35 88888.00 2007-04-25 00:00:00.625 115 12347.10 59.35 55417.35 88888.00 2007-04-25 00:00:00.750 115 12347.12 59.38 55417.38 88888.00 2007-04-25 00:00:00.875 115 12347.20 59.38 55417.32 88888.00 2007-04-25 00:00:01.000 115 12347.17 59.38 55417.28 88888.00 2007-04-25 00:00:01.125 115 12347.15 59.35 55417.30 88888.00 2007-04-25 00:00:01.250 115 12347.15 59.35 55417.32 88888.00 2007-04-25 00:00:01.375 115 12347.20 59.38 55417.32 88888.00 2007-04-25 00:00:01.500 115 12347.25 59.35 55417.30 88888.00 2007-04-25 00:00:01.625 115 12347.27 59.42 55417.30 88888.00 2007-04-25 00:00:01.750 115 12347.23 59.40 55417.32 88888.00 2007-04-25 00:00:01.875 115 12347.20 59.40 55417.32 88888.00 2007-04-25 00:00:02.000 115 12347.20 59.35 55417.32 88888.00 2007-04-25 00:00:02.125 115 12347.20 59.33 55417.32 88888.00 2007-04-25 00:00:02.250 115 12347.15 59.27 55417.32 88888.00 2007-04-25 00:00:02.375 115 12347.12 59.30 55417.30 88888.00 2007-04-25 00:00:02.500 115 12347.20 59.35 55417.32 88888.00 2007-04-25 00:00:02.625 115 12347.20 59.33 55417.30 88888.00 2007-04-25 00:00:02.750 115 12347.25 59.35 55417.32 88888.00 2007-04-25 00:00:02.875 115 12347.30 59.38 55417.30 88888.00 2007-04-25 00:00:03.000 115 12347.35 59.38 55417.30 88888.00 2007-04-25 00:00:03.125 115 12347.30 59.40 55417.32 88888.00 2007-04-25 00:00:03.250 115 12347.30 59.38 55417.40 88888.00 2007-04-25 00:00:03.375 115 12347.33 59.40 55417.35 88888.00 2007-04-25 00:00:03.500 115 12347.25 59.42 55417.32 88888.00 2007-04-25 00:00:03.625 115 12347.25 59.42 55417.35 88888.00 2007-04-25 00:00:03.750 115 12347.17 59.40 55417.35 88888.00 2007-04-25 00:00:03.875 115 12347.08 59.35 55417.30 88888.00 2007-04-25 00:00:04.000 115 12347.12 59.40 55417.32 88888.00 2007-04-25 00:00:04.125 115 12347.25 59.48 55417.38 88888.00 2007-04-25 00:00:04.250 115 12347.30 59.50 55417.38 88888.00 2007-04-25 00:00:04.375 115 12347.33 59.45 55417.40 88888.00 2007-04-25 00:00:04.500 115 12347.33 59.48 55417.40 88888.00 2007-04-25 00:00:04.625 115 12347.30 59.52 55417.40 88888.00 2007-04-25 00:00:04.750 115 12347.30 59.55 55417.40 88888.00 2007-04-25 00:00:04.875 115 12347.27 59.50 55417.35 88888.00 2007-04-25 00:00:05.000 115 12347.25 59.48 55417.30 88888.00 2007-04-25 00:00:05.125 115 12347.23 59.45 55417.35 88888.00 2007-04-25 00:00:05.250 115 12347.27 59.50 55417.43 88888.00 2007-04-25 00:00:05.375 115 12347.40 59.58 55417.45 88888.00 2007-04-25 00:00:05.500 115 12347.40 59.55 55417.43 88888.00 2007-04-25 00:00:05.625 115 12347.35 59.55 55417.43 88888.00 2007-04-25 00:00:05.750 115 12347.35 59.58 55417.43 88888.00 2007-04-25 00:00:05.875 115 12347.30 59.58 55417.45 88888.00 2007-04-25 00:00:06.000 115 12347.23 59.60 55417.45 88888.00 2007-04-25 00:00:06.125 115 12347.25 59.60 55417.45 88888.00 2007-04-25 00:00:06.250 115 12347.27 59.62 55417.45 88888.00 2007-04-25 00:00:06.375 115 12347.30 59.60 55417.43 88888.00 2007-04-25 00:00:06.500 115 12347.33 59.65 55417.45 88888.00 2007-04-25 00:00:06.625 115 12347.30 59.70 55417.45 88888.00 2007-04-25 00:00:06.750 115 12347.33 59.67 55417.43 88888.00 2007-04-25 00:00:06.875 115 12347.30 59.62 55417.43 88888.00 2007-04-25 00:00:07.000 115 12347.23 59.62 55417.43 88888.00 2007-04-25 00:00:07.125 115 12347.23 59.62 55417.45 88888.00 2007-04-25 00:00:07.250 115 12347.25 59.67 55417.45 88888.00 2007-04-25 00:00:07.375 115 12347.30 59.70 55417.47 88888.00 2007-04-25 00:00:07.500 115 12347.35 59.70 55417.50 88888.00 2007-04-25 00:00:07.625 115 12347.33 59.65 55417.47 88888.00 2007-04-25 00:00:07.750 115 12347.33 59.65 55417.50 88888.00 2007-04-25 00:00:07.875 115 12347.35 59.73 55417.50 88888.00 2007-04-25 00:00:08.000 115 12347.38 59.77 55417.50 88888.00 2007-04-25 00:00:08.125 115 12347.33 59.67 55417.50 88888.00 2007-04-25 00:00:08.250 115 12347.23 59.65 55417.47 88888.00 2007-04-25 00:00:08.375 115 12347.27 59.67 55417.50 88888.00 2007-04-25 00:00:08.500 115 12347.33 59.75 55417.47 88888.00 2007-04-25 00:00:08.625 115 12347.35 59.77 55417.47 88888.00 2007-04-25 00:00:08.750 115 12347.30 59.70 55417.47 88888.00 2007-04-25 00:00:08.875 115 12347.25 59.67 55417.45 88888.00 2007-04-25 00:00:09.000 115 12347.30 59.67 55417.43 88888.00 2007-04-25 00:00:09.125 115 12347.38 59.75 55417.47 88888.00 2007-04-25 00:00:09.250 115 12347.27 59.75 55417.45 88888.00 2007-04-25 00:00:09.375 115 12347.23 59.75 55417.50 88888.00 2007-04-25 00:00:09.500 115 12347.23 59.75 55417.50 88888.00 2007-04-25 00:00:09.625 115 12347.23 59.77 55417.50 88888.00 2007-04-25 00:00:09.750 115 12347.23 59.77 55417.50 88888.00 2007-04-25 00:00:09.875 115 12347.23 59.77 55417.50 88888.00 2007-04-25 00:00:10.000 115 12347.25 59.83 55417.47 88888.00 2007-04-25 00:00:10.125 115 12347.20 59.85 55417.47 88888.00 2007-04-25 00:00:10.250 115 12347.12 59.80 55417.53 88888.00 2007-04-25 00:00:10.375 115 12347.12 59.83 55417.55 88888.00 2007-04-25 00:00:10.500 115 12347.12 59.80 55417.57 88888.00 2007-04-25 00:00:10.625 115 12347.27 59.90 55417.57 88888.00 2007-04-25 00:00:10.750 115 12347.33 59.92 55417.57 88888.00 2007-04-25 00:00:10.875 115 12347.27 59.88 55417.55 88888.00 2007-04-25 00:00:11.000 115 12347.23 59.80 55417.50 88888.00 2007-04-25 00:00:11.125 115 12347.23 59.85 55417.55 88888.00 2007-04-25 00:00:11.250 115 12347.17 59.80 55417.55 88888.00 2007-04-25 00:00:11.375 115 12347.15 59.80 55417.55 88888.00 2007-04-25 00:00:11.500 115 12347.10 59.88 55417.57 88888.00 2007-04-25 00:00:11.625 115 12347.10 59.88 55417.57 88888.00 2007-04-25 00:00:11.750 115 12347.10 59.83 55417.57 88888.00 2007-04-25 00:00:11.875 115 12347.08 59.83 55417.57 88888.00 2007-04-25 00:00:12.000 115 12347.12 59.88 55417.55 88888.00 2007-04-25 00:00:12.125 115 12347.12 59.88 55417.55 88888.00 2007-04-25 00:00:12.250 115 12347.08 59.83 55417.57 88888.00 2007-04-25 00:00:12.375 115 12347.10 59.85 55417.60 88888.00 2007-04-25 00:00:12.500 115 12347.12 59.90 55417.62 88888.00 2007-04-25 00:00:12.625 115 12347.15 59.90 55417.60 88888.00 2007-04-25 00:00:12.750 115 12347.12 59.88 55417.60 88888.00 2007-04-25 00:00:12.875 115 12347.15 59.90 55417.60 88888.00 2007-04-25 00:00:13.000 115 12347.10 59.92 55417.60 88888.00 2007-04-25 00:00:13.125 115 12347.10 59.92 55417.57 88888.00 2007-04-25 00:00:13.250 115 12347.15 59.88 55417.60 88888.00 2007-04-25 00:00:13.375 115 12347.15 59.88 55417.60 88888.00 2007-04-25 00:00:13.500 115 12347.12 59.85 55417.57 88888.00 2007-04-25 00:00:13.625 115 12347.08 59.80 55417.57 88888.00 2007-04-25 00:00:13.750 115 12347.02 59.83 55417.57 88888.00 2007-04-25 00:00:13.875 115 12347.05 59.85 55417.57 88888.00 2007-04-25 00:00:14.000 115 12347.10 59.92 55417.60 88888.00 2007-04-25 00:00:14.125 115 12347.12 59.92 55417.60 88888.00 2007-04-25 00:00:14.250 115 12347.10 59.92 55417.57 88888.00 2007-04-25 00:00:14.375 115 12347.17 59.95 55417.65 88888.00 2007-04-25 00:00:14.500 115 12347.20 59.98 55417.70 88888.00 2007-04-25 00:00:14.625 115 12347.08 59.92 55417.65 88888.00 2007-04-25 00:00:14.750 115 12347.08 59.98 55417.62 88888.00 2007-04-25 00:00:14.875 115 12347.10 59.98 55417.65 88888.00 2007-04-25 00:00:15.000 115 12347.12 59.92 55417.62 88888.00 2007-04-25 00:00:15.125 115 12347.15 59.95 55417.62 88888.00 2007-04-25 00:00:15.250 115 12347.20 59.98 55417.62 88888.00 2007-04-25 00:00:15.375 115 12347.20 60.00 55417.65 88888.00 2007-04-25 00:00:15.500 115 12347.12 59.95 55417.62 88888.00 2007-04-25 00:00:15.625 115 12347.12 59.90 55417.62 88888.00 2007-04-25 00:00:15.750 115 12347.10 59.92 55417.62 88888.00 2007-04-25 00:00:15.875 115 12347.15 60.00 55417.65 88888.00 2007-04-25 00:00:16.000 115 12347.15 59.95 55417.65 88888.00 2007-04-25 00:00:16.125 115 12347.05 59.92 55417.65 88888.00 2007-04-25 00:00:16.250 115 12347.08 59.95 55417.68 88888.00 2007-04-25 00:00:16.375 115 12347.25 60.00 55417.65 88888.00 2007-04-25 00:00:16.500 115 12347.20 59.95 55417.60 88888.00 2007-04-25 00:00:16.625 115 12347.12 59.90 55417.60 88888.00 2007-04-25 00:00:16.750 115 12347.10 59.98 55417.62 88888.00 2007-04-25 00:00:16.875 115 12347.05 59.95 55417.62 88888.00 2007-04-25 00:00:17.000 115 12347.08 59.90 55417.60 88888.00 2007-04-25 00:00:17.125 115 12347.15 59.92 55417.60 88888.00 2007-04-25 00:00:17.250 115 12347.17 59.92 55417.62 88888.00 2007-04-25 00:00:17.375 115 12347.15 59.92 55417.65 88888.00 2007-04-25 00:00:17.500 115 12347.15 59.95 55417.68 88888.00 2007-04-25 00:00:17.625 115 12347.17 59.98 55417.65 88888.00 2007-04-25 00:00:17.750 115 12347.12 59.92 55417.62 88888.00 2007-04-25 00:00:17.875 115 12347.08 59.92 55417.62 88888.00 2007-04-25 00:00:18.000 115 12347.17 59.95 55417.65 88888.00 2007-04-25 00:00:18.125 115 12347.17 59.92 55417.68 88888.00 2007-04-25 00:00:18.250 115 12347.20 59.92 55417.68 88888.00 2007-04-25 00:00:18.375 115 12347.25 59.92 55417.65 88888.00 2007-04-25 00:00:18.500 115 12347.17 59.90 55417.65 88888.00 2007-04-25 00:00:18.625 115 12347.12 59.92 55417.68 88888.00 2007-04-25 00:00:18.750 115 12347.20 59.92 55417.70 88888.00 2007-04-25 00:00:18.875 115 12347.20 59.92 55417.68 88888.00 2007-04-25 00:00:19.000 115 12347.10 59.92 55417.68 88888.00 2007-04-25 00:00:19.125 115 12347.05 59.98 55417.72 88888.00 2007-04-25 00:00:19.250 115 12347.12 59.90 55417.75 88888.00 2007-04-25 00:00:19.375 115 12347.20 59.85 55417.72 88888.00 2007-04-25 00:00:19.500 115 12347.20 59.90 55417.72 88888.00 2007-04-25 00:00:19.625 115 12347.20 59.92 55417.70 88888.00 2007-04-25 00:00:19.750 115 12347.17 59.92 55417.70 88888.00 2007-04-25 00:00:19.875 115 12347.15 59.88 55417.70 88888.00 2007-04-25 00:00:20.000 115 12347.15 59.88 55417.68 88888.00 2007-04-25 00:00:20.125 115 12347.15 59.92 55417.72 88888.00 2007-04-25 00:00:20.250 115 12347.12 59.85 55417.70 88888.00 2007-04-25 00:00:20.375 115 12347.10 59.83 55417.70 88888.00 2007-04-25 00:00:20.500 115 12347.12 59.83 55417.70 88888.00 2007-04-25 00:00:20.625 115 12347.25 59.90 55417.68 88888.00 2007-04-25 00:00:20.750 115 12347.20 59.90 55417.68 88888.00 2007-04-25 00:00:20.875 115 12347.15 59.85 55417.68 88888.00 2007-04-25 00:00:21.000 115 12347.23 59.83 55417.70 88888.00 2007-04-25 00:00:21.125 115 12347.25 59.88 55417.70 88888.00 2007-04-25 00:00:21.250 115 12347.23 59.83 55417.68 88888.00 2007-04-25 00:00:21.375 115 12347.25 59.83 55417.68 88888.00 2007-04-25 00:00:21.500 115 12347.30 59.80 55417.65 88888.00 2007-04-25 00:00:21.625 115 12347.30 59.80 55417.62 88888.00 2007-04-25 00:00:21.750 115 12347.35 59.85 55417.65 88888.00 2007-04-25 00:00:21.875 115 12347.30 59.85 55417.68 88888.00 2007-04-25 00:00:22.000 115 12347.30 59.85 55417.70 88888.00 2007-04-25 00:00:22.125 115 12347.35 59.83 55417.70 88888.00 2007-04-25 00:00:22.250 115 12347.33 59.73 55417.68 88888.00 2007-04-25 00:00:22.375 115 12347.30 59.73 55417.65 88888.00 2007-04-25 00:00:22.500 115 12347.33 59.75 55417.70 88888.00 2007-04-25 00:00:22.625 115 12347.40 59.80 55417.72 88888.00 2007-04-25 00:00:22.750 115 12347.45 59.80 55417.75 88888.00 2007-04-25 00:00:22.875 115 12347.40 59.70 55417.70 88888.00 2007-04-25 00:00:23.000 115 12347.35 59.70 55417.68 88888.00 2007-04-25 00:00:23.125 115 12347.35 59.73 55417.70 88888.00 2007-04-25 00:00:23.250 115 12347.33 59.70 55417.70 88888.00 2007-04-25 00:00:23.375 115 12347.27 59.67 55417.70 88888.00 2007-04-25 00:00:23.500 115 12347.30 59.70 55417.70 88888.00 2007-04-25 00:00:23.625 115 12347.30 59.67 55417.68 88888.00 2007-04-25 00:00:23.750 115 12347.30 59.70 55417.70 88888.00 2007-04-25 00:00:23.875 115 12347.33 59.67 55417.70 88888.00 2007-04-25 00:00:24.000 115 12347.33 59.65 55417.70 88888.00 2007-04-25 00:00:24.125 115 12347.33 59.67 55417.72 88888.00 2007-04-25 00:00:24.250 115 12347.25 59.70 55417.70 88888.00 2007-04-25 00:00:24.375 115 12347.27 59.70 55417.70 88888.00 2007-04-25 00:00:24.500 115 12347.23 59.67 55417.72 88888.00 2007-04-25 00:00:24.625 115 12347.23 59.60 55417.70 88888.00 2007-04-25 00:00:24.750 115 12347.30 59.62 55417.70 88888.00 2007-04-25 00:00:24.875 115 12347.35 59.65 55417.68 88888.00 2007-04-25 00:00:25.000 115 12347.27 59.62 55417.68 88888.00 2007-04-25 00:00:25.125 115 12347.23 59.62 55417.68 88888.00 2007-04-25 00:00:25.250 115 12347.17 59.67 55417.70 88888.00 2007-04-25 00:00:25.375 115 12347.23 59.67 55417.72 88888.00 2007-04-25 00:00:25.500 115 12347.27 59.65 55417.70 88888.00 2007-04-25 00:00:25.625 115 12347.33 59.62 55417.70 88888.00 2007-04-25 00:00:25.750 115 12347.25 59.55 55417.72 88888.00 2007-04-25 00:00:25.875 115 12347.27 59.52 55417.70 88888.00 2007-04-25 00:00:26.000 115 12347.27 59.50 55417.68 88888.00 2007-04-25 00:00:26.125 115 12347.25 59.52 55417.70 88888.00 2007-04-25 00:00:26.250 115 12347.27 59.60 55417.75 88888.00 2007-04-25 00:00:26.375 115 12347.35 59.65 55417.75 88888.00 2007-04-25 00:00:26.500 115 12347.30 59.58 55417.72 88888.00 2007-04-25 00:00:26.625 115 12347.27 59.52 55417.70 88888.00 2007-04-25 00:00:26.750 115 12347.25 59.55 55417.72 88888.00 2007-04-25 00:00:26.875 115 12347.23 59.55 55417.72 88888.00 2007-04-25 00:00:27.000 115 12347.25 59.58 55417.72 88888.00 2007-04-25 00:00:27.125 115 12347.30 59.58 55417.75 88888.00 2007-04-25 00:00:27.250 115 12347.33 59.52 55417.72 88888.00 2007-04-25 00:00:27.375 115 12347.27 59.52 55417.75 88888.00 2007-04-25 00:00:27.500 115 12347.20 59.55 55417.75 88888.00 2007-04-25 00:00:27.625 115 12347.25 59.58 55417.75 88888.00 2007-04-25 00:00:27.750 115 12347.23 59.48 55417.68 88888.00 2007-04-25 00:00:27.875 115 12347.17 59.45 55417.70 88888.00 2007-04-25 00:00:28.000 115 12347.15 59.50 55417.70 88888.00 2007-04-25 00:00:28.125 115 12347.17 59.52 55417.65 88888.00 2007-04-25 00:00:28.250 115 12347.20 59.45 55417.68 88888.00 2007-04-25 00:00:28.375 115 12347.25 59.50 55417.68 88888.00 2007-04-25 00:00:28.500 115 12347.27 59.45 55417.70 88888.00 2007-04-25 00:00:28.625 115 12347.25 59.48 55417.70 88888.00 2007-04-25 00:00:28.750 115 12347.27 59.52 55417.72 88888.00 2007-04-25 00:00:28.875 115 12347.27 59.50 55417.72 88888.00 2007-04-25 00:00:29.000 115 12347.30 59.50 55417.72 88888.00 2007-04-25 00:00:29.125 115 12347.33 59.50 55417.72 88888.00 2007-04-25 00:00:29.250 115 12347.27 59.45 55417.70 88888.00 2007-04-25 00:00:29.375 115 12347.23 59.48 55417.70 88888.00 2007-04-25 00:00:29.500 115 12347.27 59.50 55417.70 88888.00 2007-04-25 00:00:29.625 115 12347.27 59.52 55417.70 88888.00 2007-04-25 00:00:29.750 115 12347.27 59.55 55417.70 88888.00 2007-04-25 00:00:29.875 115 12347.27 59.52 55417.72 88888.00 2007-04-25 00:00:30.000 115 12347.25 59.48 55417.68 88888.00 2007-04-25 00:00:30.125 115 12347.23 59.52 55417.68 88888.00 2007-04-25 00:00:30.250 115 12347.20 59.45 55417.68 88888.00 2007-04-25 00:00:30.375 115 12347.25 59.50 55417.68 88888.00 2007-04-25 00:00:30.500 115 12347.35 59.50 55417.70 88888.00 2007-04-25 00:00:30.625 115 12347.35 59.55 55417.70 88888.00 2007-04-25 00:00:30.750 115 12347.38 59.60 55417.72 88888.00 2007-04-25 00:00:30.875 115 12347.38 59.58 55417.72 88888.00 2007-04-25 00:00:31.000 115 12347.33 59.55 55417.72 88888.00 2007-04-25 00:00:31.125 115 12347.27 59.58 55417.75 88888.00 2007-04-25 00:00:31.250 115 12347.25 59.58 55417.70 88888.00 2007-04-25 00:00:31.375 115 12347.27 59.60 55417.70 88888.00 2007-04-25 00:00:31.500 115 12347.33 59.60 55417.72 88888.00 2007-04-25 00:00:31.625 115 12347.33 59.62 55417.75 88888.00 2007-04-25 00:00:31.750 115 12347.35 59.67 55417.72 88888.00 2007-04-25 00:00:31.875 115 12347.33 59.67 55417.70 88888.00 2007-04-25 00:00:32.000 115 12347.25 59.65 55417.70 88888.00 2007-04-25 00:00:32.125 115 12347.25 59.58 55417.70 88888.00 2007-04-25 00:00:32.250 115 12347.20 59.55 55417.70 88888.00 2007-04-25 00:00:32.375 115 12347.27 59.62 55417.72 88888.00 2007-04-25 00:00:32.500 115 12347.27 59.62 55417.68 88888.00 2007-04-25 00:00:32.625 115 12347.30 59.62 55417.70 88888.00 2007-04-25 00:00:32.750 115 12347.38 59.70 55417.70 88888.00 2007-04-25 00:00:32.875 115 12347.35 59.70 55417.70 88888.00 2007-04-25 00:00:33.000 115 12347.33 59.67 55417.68 88888.00 2007-04-25 00:00:33.125 115 12347.33 59.67 55417.68 88888.00 2007-04-25 00:00:33.250 115 12347.30 59.80 55417.75 88888.00 2007-04-25 00:00:33.375 115 12347.30 59.77 55417.72 88888.00 2007-04-25 00:00:33.500 115 12347.25 59.67 55417.68 88888.00 2007-04-25 00:00:33.625 115 12347.25 59.70 55417.68 88888.00 2007-04-25 00:00:33.750 115 12347.33 59.70 55417.68 88888.00 2007-04-25 00:00:33.875 115 12347.38 59.75 55417.68 88888.00 2007-04-25 00:00:34.000 115 12347.38 59.77 55417.65 88888.00 2007-04-25 00:00:34.125 115 12347.42 59.88 55417.65 88888.00 2007-04-25 00:00:34.250 115 12347.42 59.83 55417.68 88888.00 2007-04-25 00:00:34.375 115 12347.40 59.85 55417.65 88888.00 2007-04-25 00:00:34.500 115 12347.42 59.85 55417.65 88888.00 2007-04-25 00:00:34.625 115 12347.40 59.85 55417.65 88888.00 2007-04-25 00:00:34.750 115 12347.40 59.90 55417.65 88888.00 2007-04-25 00:00:34.875 115 12347.42 59.90 55417.65 88888.00 2007-04-25 00:00:35.000 115 12347.50 59.92 55417.68 88888.00 2007-04-25 00:00:35.125 115 12347.55 59.98 55417.70 88888.00 2007-04-25 00:00:35.250 115 12347.45 59.95 55417.68 88888.00 2007-04-25 00:00:35.375 115 12347.50 59.92 55417.68 88888.00 2007-04-25 00:00:35.500 115 12347.48 59.95 55417.65 88888.00 2007-04-25 00:00:35.625 115 12347.42 59.95 55417.62 88888.00 2007-04-25 00:00:35.750 115 12347.40 59.98 55417.65 88888.00 2007-04-25 00:00:35.875 115 12347.35 59.98 55417.62 88888.00 2007-04-25 00:00:36.000 115 12347.42 59.92 55417.62 88888.00 2007-04-25 00:00:36.125 115 12347.38 59.95 55417.62 88888.00 2007-04-25 00:00:36.250 115 12347.40 60.00 55417.62 88888.00 2007-04-25 00:00:36.375 115 12347.52 60.10 55417.65 88888.00 2007-04-25 00:00:36.500 115 12347.52 60.10 55417.62 88888.00 2007-04-25 00:00:36.625 115 12347.45 60.08 55417.60 88888.00 2007-04-25 00:00:36.750 115 12347.48 60.10 55417.62 88888.00 2007-04-25 00:00:36.875 115 12347.55 60.10 55417.62 88888.00 2007-04-25 00:00:37.000 115 12347.60 60.12 55417.62 88888.00 2007-04-25 00:00:37.125 115 12347.58 60.12 55417.62 88888.00 2007-04-25 00:00:37.250 115 12347.50 60.15 55417.62 88888.00 2007-04-25 00:00:37.375 115 12347.52 60.20 55417.62 88888.00 2007-04-25 00:00:37.500 115 12347.58 60.17 55417.60 88888.00 2007-04-25 00:00:37.625 115 12347.62 60.17 55417.62 88888.00 2007-04-25 00:00:37.750 115 12347.58 60.15 55417.60 88888.00 2007-04-25 00:00:37.875 115 12347.60 60.15 55417.60 88888.00 2007-04-25 00:00:38.000 115 12347.62 60.15 55417.60 88888.00 2007-04-25 00:00:38.125 115 12347.62 60.17 55417.62 88888.00 2007-04-25 00:00:38.250 115 12347.65 60.25 55417.65 88888.00 2007-04-25 00:00:38.375 115 12347.62 60.20 55417.65 88888.00 2007-04-25 00:00:38.500 115 12347.52 60.15 55417.62 88888.00 2007-04-25 00:00:38.625 115 12347.60 60.17 55417.62 88888.00 2007-04-25 00:00:38.750 115 12347.65 60.20 55417.65 88888.00 2007-04-25 00:00:38.875 115 12347.60 60.20 55417.65 88888.00 2007-04-25 00:00:39.000 115 12347.65 60.25 55417.65 88888.00 2007-04-25 00:00:39.125 115 12347.58 60.25 55417.68 88888.00 2007-04-25 00:00:39.250 115 12347.60 60.23 55417.68 88888.00 2007-04-25 00:00:39.375 115 12347.70 60.25 55417.62 88888.00 2007-04-25 00:00:39.500 115 12347.73 60.25 55417.62 88888.00 2007-04-25 00:00:39.625 115 12347.70 60.23 55417.68 88888.00 2007-04-25 00:00:39.750 115 12347.70 60.33 55417.68 88888.00 2007-04-25 00:00:39.875 115 12347.70 60.35 55417.65 88888.00 2007-04-25 00:00:40.000 115 12347.73 60.30 55417.65 88888.00 2007-04-25 00:00:40.125 115 12347.73 60.27 55417.65 88888.00 2007-04-25 00:00:40.250 115 12347.73 60.23 55417.65 88888.00 2007-04-25 00:00:40.375 115 12347.75 60.23 55417.68 88888.00 2007-04-25 00:00:40.500 115 12347.65 60.20 55417.68 88888.00 2007-04-25 00:00:40.625 115 12347.65 60.17 55417.68 88888.00 2007-04-25 00:00:40.750 115 12347.67 60.15 55417.68 88888.00 2007-04-25 00:00:40.875 115 12347.77 60.25 55417.70 88888.00 2007-04-25 00:00:41.000 115 12347.75 60.27 55417.68 88888.00 2007-04-25 00:00:41.125 115 12347.65 60.27 55417.70 88888.00 2007-04-25 00:00:41.250 115 12347.60 60.23 55417.65 88888.00 2007-04-25 00:00:41.375 115 12347.62 60.17 55417.65 88888.00 2007-04-25 00:00:41.500 115 12347.62 60.27 55417.68 88888.00 2007-04-25 00:00:41.625 115 12347.65 60.25 55417.68 88888.00 2007-04-25 00:00:41.750 115 12347.65 60.20 55417.68 88888.00 2007-04-25 00:00:41.875 115 12347.70 60.23 55417.68 88888.00 2007-04-25 00:00:42.000 115 12347.75 60.20 55417.68 88888.00 2007-04-25 00:00:42.125 115 12347.67 60.12 55417.68 88888.00 2007-04-25 00:00:42.250 115 12347.65 60.12 55417.68 88888.00 2007-04-25 00:00:42.375 115 12347.60 60.23 55417.70 88888.00 2007-04-25 00:00:42.500 115 12347.58 60.15 55417.70 88888.00 2007-04-25 00:00:42.625 115 12347.65 60.17 55417.72 88888.00 2007-04-25 00:00:42.750 115 12347.67 60.17 55417.70 88888.00 2007-04-25 00:00:42.875 115 12347.73 60.15 55417.68 88888.00 2007-04-25 00:00:43.000 115 12347.70 60.17 55417.65 88888.00 2007-04-25 00:00:43.125 115 12347.65 60.15 55417.68 88888.00 2007-04-25 00:00:43.250 115 12347.67 60.08 55417.70 88888.00 2007-04-25 00:00:43.375 115 12347.62 60.08 55417.70 88888.00 2007-04-25 00:00:43.500 115 12347.60 60.05 55417.68 88888.00 2007-04-25 00:00:43.625 115 12347.58 60.02 55417.65 88888.00 2007-04-25 00:00:43.750 115 12347.60 60.05 55417.70 88888.00 2007-04-25 00:00:43.875 115 12347.60 60.08 55417.68 88888.00 2007-04-25 00:00:44.000 115 12347.60 60.05 55417.68 88888.00 2007-04-25 00:00:44.125 115 12347.60 60.02 55417.68 88888.00 2007-04-25 00:00:44.250 115 12347.58 60.02 55417.70 88888.00 2007-04-25 00:00:44.375 115 12347.62 60.02 55417.70 88888.00 2007-04-25 00:00:44.500 115 12347.65 60.00 55417.72 88888.00 2007-04-25 00:00:44.625 115 12347.65 59.98 55417.72 88888.00 2007-04-25 00:00:44.750 115 12347.62 59.95 55417.72 88888.00 2007-04-25 00:00:44.875 115 12347.65 59.95 55417.70 88888.00 2007-04-25 00:00:45.000 115 12347.62 59.98 55417.70 88888.00 2007-04-25 00:00:45.125 115 12347.60 60.00 55417.70 88888.00 2007-04-25 00:00:45.250 115 12347.62 59.92 55417.68 88888.00 2007-04-25 00:00:45.375 115 12347.62 59.85 55417.68 88888.00 2007-04-25 00:00:45.500 115 12347.60 59.88 55417.70 88888.00 2007-04-25 00:00:45.625 115 12347.65 59.92 55417.70 88888.00 2007-04-25 00:00:45.750 115 12347.67 59.92 55417.72 88888.00 2007-04-25 00:00:45.875 115 12347.70 59.92 55417.70 88888.00 2007-04-25 00:00:46.000 115 12347.73 59.85 55417.70 88888.00 2007-04-25 00:00:46.125 115 12347.70 59.85 55417.72 88888.00 2007-04-25 00:00:46.250 115 12347.67 59.83 55417.72 88888.00 2007-04-25 00:00:46.375 115 12347.62 59.80 55417.70 88888.00 2007-04-25 00:00:46.500 115 12347.67 59.80 55417.72 88888.00 2007-04-25 00:00:46.625 115 12347.67 59.80 55417.72 88888.00 2007-04-25 00:00:46.750 115 12347.70 59.85 55417.75 88888.00 2007-04-25 00:00:46.875 115 12347.65 59.83 55417.75 88888.00 2007-04-25 00:00:47.000 115 12347.62 59.75 55417.75 88888.00 2007-04-25 00:00:47.125 115 12347.65 59.75 55417.78 88888.00 2007-04-25 00:00:47.250 115 12347.60 59.75 55417.78 88888.00 2007-04-25 00:00:47.375 115 12347.58 59.70 55417.75 88888.00 2007-04-25 00:00:47.500 115 12347.52 59.73 55417.78 88888.00 2007-04-25 00:00:47.625 115 12347.50 59.70 55417.78 88888.00 2007-04-25 00:00:47.750 115 12347.58 59.67 55417.78 88888.00 2007-04-25 00:00:47.875 115 12347.67 59.67 55417.78 88888.00 2007-04-25 00:00:48.000 115 12347.62 59.65 55417.75 88888.00 2007-04-25 00:00:48.125 115 12347.58 59.62 55417.75 88888.00 2007-04-25 00:00:48.250 115 12347.55 59.62 55417.78 88888.00 2007-04-25 00:00:48.375 115 12347.50 59.62 55417.80 88888.00 2007-04-25 00:00:48.500 115 12347.50 59.62 55417.80 88888.00 2007-04-25 00:00:48.625 115 12347.55 59.62 55417.82 88888.00 2007-04-25 00:00:48.750 115 12347.62 59.67 55417.82 88888.00 2007-04-25 00:00:48.875 115 12347.62 59.65 55417.82 88888.00 2007-04-25 00:00:49.000 115 12347.60 59.58 55417.78 88888.00 2007-04-25 00:00:49.125 115 12347.55 59.60 55417.78 88888.00 2007-04-25 00:00:49.250 115 12347.52 59.60 55417.82 88888.00 2007-04-25 00:00:49.375 115 12347.50 59.60 55417.82 88888.00 2007-04-25 00:00:49.500 115 12347.55 59.60 55417.82 88888.00 2007-04-25 00:00:49.625 115 12347.58 59.62 55417.80 88888.00 2007-04-25 00:00:49.750 115 12347.55 59.65 55417.82 88888.00 2007-04-25 00:00:49.875 115 12347.58 59.60 55417.85 88888.00 2007-04-25 00:00:50.000 115 12347.60 59.58 55417.85 88888.00 2007-04-25 00:00:50.125 115 12347.55 59.55 55417.85 88888.00 2007-04-25 00:00:50.250 115 12347.58 59.55 55417.82 88888.00 2007-04-25 00:00:50.375 115 12347.65 59.58 55417.82 88888.00 2007-04-25 00:00:50.500 115 12347.62 59.60 55417.85 88888.00 2007-04-25 00:00:50.625 115 12347.60 59.58 55417.88 88888.00 2007-04-25 00:00:50.750 115 12347.60 59.55 55417.85 88888.00 2007-04-25 00:00:50.875 115 12347.65 59.50 55417.82 88888.00 2007-04-25 00:00:51.000 115 12347.60 59.50 55417.80 88888.00 2007-04-25 00:00:51.125 115 12347.55 59.52 55417.88 88888.00 2007-04-25 00:00:51.250 115 12347.52 59.52 55417.85 88888.00 2007-04-25 00:00:51.375 115 12347.55 59.50 55417.82 88888.00 2007-04-25 00:00:51.500 115 12347.58 59.50 55417.82 88888.00 2007-04-25 00:00:51.625 115 12347.52 59.45 55417.80 88888.00 2007-04-25 00:00:51.750 115 12347.52 59.45 55417.80 88888.00 2007-04-25 00:00:51.875 115 12347.55 59.52 55417.82 88888.00 2007-04-25 00:00:52.000 115 12347.62 59.55 55417.82 88888.00 2007-04-25 00:00:52.125 115 12347.62 59.52 55417.85 88888.00 2007-04-25 00:00:52.250 115 12347.55 59.48 55417.85 88888.00 2007-04-25 00:00:52.375 115 12347.52 59.52 55417.90 88888.00 2007-04-25 00:00:52.500 115 12347.58 59.52 55417.90 88888.00 2007-04-25 00:00:52.625 115 12347.52 59.42 55417.85 88888.00 2007-04-25 00:00:52.750 115 12347.58 59.52 55417.88 88888.00 2007-04-25 00:00:52.875 115 12347.65 59.55 55417.88 88888.00 2007-04-25 00:00:53.000 115 12347.62 59.52 55417.82 88888.00 2007-04-25 00:00:53.125 115 12347.55 59.50 55417.85 88888.00 2007-04-25 00:00:53.250 115 12347.50 59.48 55417.88 88888.00 2007-04-25 00:00:53.375 115 12347.45 59.45 55417.85 88888.00 2007-04-25 00:00:53.500 115 12347.45 59.48 55417.90 88888.00 2007-04-25 00:00:53.625 115 12347.48 59.52 55417.90 88888.00 2007-04-25 00:00:53.750 115 12347.48 59.52 55417.90 88888.00 2007-04-25 00:00:53.875 115 12347.50 59.52 55417.90 88888.00 2007-04-25 00:00:54.000 115 12347.42 59.48 55417.88 88888.00 2007-04-25 00:00:54.125 115 12347.38 59.45 55417.82 88888.00 2007-04-25 00:00:54.250 115 12347.38 59.48 55417.88 88888.00 2007-04-25 00:00:54.375 115 12347.48 59.55 55417.90 88888.00 2007-04-25 00:00:54.500 115 12347.42 59.58 55417.90 88888.00 2007-04-25 00:00:54.625 115 12347.38 59.58 55417.90 88888.00 2007-04-25 00:00:54.750 115 12347.38 59.58 55417.93 88888.00 2007-04-25 00:00:54.875 115 12347.40 59.60 55417.93 88888.00 2007-04-25 00:00:55.000 115 12347.42 59.55 55417.85 88888.00 2007-04-25 00:00:55.125 115 12347.40 59.52 55417.88 88888.00 2007-04-25 00:00:55.250 115 12347.40 59.52 55417.93 88888.00 2007-04-25 00:00:55.375 115 12347.42 59.58 55417.93 88888.00 2007-04-25 00:00:55.500 115 12347.38 59.62 55417.93 88888.00 2007-04-25 00:00:55.625 115 12347.33 59.62 55417.95 88888.00 2007-04-25 00:00:55.750 115 12347.33 59.62 55417.95 88888.00 2007-04-25 00:00:55.875 115 12347.33 59.62 55417.97 88888.00 2007-04-25 00:00:56.000 115 12347.35 59.65 55417.93 88888.00 2007-04-25 00:00:56.125 115 12347.40 59.65 55417.93 88888.00 2007-04-25 00:00:56.250 115 12347.33 59.65 55417.93 88888.00 2007-04-25 00:00:56.375 115 12347.20 59.67 55417.93 88888.00 2007-04-25 00:00:56.500 115 12347.17 59.62 55417.88 88888.00 2007-04-25 00:00:56.625 115 12347.23 59.67 55417.90 88888.00 2007-04-25 00:00:56.750 115 12347.33 59.73 55417.93 88888.00 2007-04-25 00:00:56.875 115 12347.38 59.73 55417.93 88888.00 2007-04-25 00:00:57.000 115 12347.30 59.67 55417.90 88888.00 2007-04-25 00:00:57.125 115 12347.30 59.70 55417.90 88888.00 2007-04-25 00:00:57.250 115 12347.35 59.73 55417.90 88888.00 2007-04-25 00:00:57.375 115 12347.38 59.67 55417.90 88888.00 2007-04-25 00:00:57.500 115 12347.30 59.65 55417.90 88888.00 2007-04-25 00:00:57.625 115 12347.27 59.70 55417.93 88888.00 2007-04-25 00:00:57.750 115 12347.25 59.75 55417.93 88888.00 2007-04-25 00:00:57.875 115 12347.33 59.77 55417.93 88888.00 2007-04-25 00:00:58.000 115 12347.38 59.75 55417.90 88888.00 2007-04-25 00:00:58.125 115 12347.33 59.73 55417.90 88888.00 2007-04-25 00:00:58.250 115 12347.25 59.73 55417.93 88888.00 2007-04-25 00:00:58.375 115 12347.25 59.75 55417.90 88888.00 2007-04-25 00:00:58.500 115 12347.25 59.75 55417.88 88888.00 2007-04-25 00:00:58.625 115 12347.23 59.73 55417.90 88888.00 2007-04-25 00:00:58.750 115 12347.20 59.73 55417.93 88888.00 2007-04-25 00:00:58.875 115 12347.15 59.77 55417.93 88888.00 2007-04-25 00:00:59.000 115 12347.23 59.77 55417.93 88888.00 2007-04-25 00:00:59.125 115 12347.27 59.88 55417.97 88888.00 2007-04-25 00:00:59.250 115 12347.23 59.75 55417.90 88888.00 2007-04-25 00:00:59.375 115 12347.17 59.70 55417.90 88888.00 2007-04-25 00:00:59.500 115 12347.25 59.80 55417.97 88888.00 2007-04-25 00:00:59.625 115 12347.17 59.85 55417.95 88888.00 2007-04-25 00:00:59.750 115 12347.02 59.80 55417.97 88888.00 2007-04-25 00:00:59.875 115 12347.02 59.83 55418.00 88888.00 2007-04-25 00:01:00.000 115 12347.05 59.83 55417.97 88888.00 2007-04-25 00:01:00.125 115 12347.00 59.80 55417.95 88888.00 2007-04-25 00:01:00.250 115 12347.02 59.77 55418.00 88888.00 2007-04-25 00:01:00.375 115 12347.00 59.80 55418.00 88888.00 2007-04-25 00:01:00.500 115 12346.98 59.88 55418.03 88888.00 2007-04-25 00:01:00.625 115 12347.05 59.90 55418.00 88888.00 2007-04-25 00:01:00.750 115 12347.05 59.88 55418.03 88888.00 2007-04-25 00:01:00.875 115 12346.95 59.88 55418.03 88888.00 2007-04-25 00:01:01.000 115 12346.92 59.85 55418.03 88888.00 2007-04-25 00:01:01.125 115 12347.00 59.88 55418.07 88888.00 2007-04-25 00:01:01.250 115 12346.98 59.88 55418.03 88888.00 2007-04-25 00:01:01.375 115 12346.95 59.83 55418.00 88888.00 2007-04-25 00:01:01.500 115 12346.90 59.80 55417.97 88888.00 2007-04-25 00:01:01.625 115 12346.90 59.80 55418.03 88888.00 2007-04-25 00:01:01.750 115 12346.95 59.90 55418.05 88888.00 2007-04-25 00:01:01.875 115 12346.92 59.92 55418.05 88888.00 2007-04-25 00:01:02.000 115 12346.92 59.90 55418.05 88888.00 2007-04-25 00:01:02.125 115 12346.90 59.88 55418.05 88888.00 2007-04-25 00:01:02.250 115 12346.83 59.83 55418.05 88888.00 2007-04-25 00:01:02.375 115 12346.80 59.88 55418.07 88888.00 2007-04-25 00:01:02.500 115 12346.88 59.95 55418.10 88888.00 2007-04-25 00:01:02.625 115 12346.90 59.95 55418.07 88888.00 2007-04-25 00:01:02.750 115 12346.88 59.92 55418.07 88888.00 2007-04-25 00:01:02.875 115 12346.80 59.92 55418.07 88888.00 2007-04-25 00:01:03.000 115 12346.77 59.95 55418.05 88888.00 2007-04-25 00:01:03.125 115 12346.88 59.98 55418.10 88888.00 2007-04-25 00:01:03.250 115 12346.90 59.98 55418.12 88888.00 2007-04-25 00:01:03.375 115 12346.83 60.00 55418.10 88888.00 2007-04-25 00:01:03.500 115 12346.83 60.00 55418.07 88888.00 2007-04-25 00:01:03.625 115 12346.80 59.95 55418.07 88888.00 2007-04-25 00:01:03.750 115 12346.75 59.92 55418.05 88888.00 2007-04-25 00:01:03.875 115 12346.75 59.92 55418.07 88888.00 2007-04-25 00:01:04.000 115 12346.73 59.95 55418.07 88888.00 2007-04-25 00:01:04.125 115 12346.73 59.95 55418.07 88888.00 2007-04-25 00:01:04.250 115 12346.65 59.90 55418.05 88888.00 2007-04-25 00:01:04.375 115 12346.60 59.95 55418.07 88888.00 2007-04-25 00:01:04.500 115 12346.55 59.95 55418.10 88888.00 2007-04-25 00:01:04.625 115 12346.55 59.98 55418.07 88888.00 2007-04-25 00:01:04.750 115 12346.58 60.00 55418.10 88888.00 2007-04-25 00:01:04.875 115 12346.55 60.00 55418.15 88888.00 2007-04-25 00:01:05.000 115 12346.48 59.98 55418.10 88888.00 2007-04-25 00:01:05.125 115 12346.45 59.95 55418.10 88888.00 2007-04-25 00:01:05.250 115 12346.48 59.95 55418.12 88888.00 2007-04-25 00:01:05.375 115 12346.45 59.95 55418.10 88888.00 2007-04-25 00:01:05.500 115 12346.48 60.00 55418.10 88888.00 2007-04-25 00:01:05.625 115 12346.52 60.02 55418.12 88888.00 2007-04-25 00:01:05.750 115 12346.58 60.08 55418.15 88888.00 2007-04-25 00:01:05.875 115 12346.52 60.05 55418.15 88888.00 2007-04-25 00:01:06.000 115 12346.50 60.02 55418.15 88888.00 2007-04-25 00:01:06.125 115 12346.42 60.02 55418.15 88888.00 2007-04-25 00:01:06.250 115 12346.45 60.05 55418.18 88888.00 2007-04-25 00:01:06.375 115 12346.42 60.08 55418.15 88888.00 2007-04-25 00:01:06.500 115 12346.38 60.02 55418.12 88888.00 2007-04-25 00:01:06.625 115 12346.35 59.98 55418.10 88888.00 2007-04-25 00:01:06.750 115 12346.38 60.02 55418.12 88888.00 2007-04-25 00:01:06.875 115 12346.35 60.05 55418.12 88888.00 2007-04-25 00:01:07.000 115 12346.33 60.02 55418.18 88888.00 2007-04-25 00:01:07.125 115 12346.30 60.05 55418.12 88888.00 2007-04-25 00:01:07.250 115 12346.25 60.02 55418.15 88888.00 2007-04-25 00:01:07.375 115 12346.25 60.05 55418.15 88888.00 2007-04-25 00:01:07.500 115 12346.25 60.12 55418.18 88888.00 2007-04-25 00:01:07.625 115 12346.20 60.08 55418.18 88888.00 2007-04-25 00:01:07.750 115 12346.20 60.05 55418.18 88888.00 2007-04-25 00:01:07.875 115 12346.23 60.08 55418.20 88888.00 2007-04-25 00:01:08.000 115 12346.23 60.12 55418.20 88888.00 2007-04-25 00:01:08.125 115 12346.23 60.10 55418.20 88888.00 2007-04-25 00:01:08.250 115 12346.10 60.02 55418.20 88888.00 2007-04-25 00:01:08.375 115 12346.20 60.05 55418.20 88888.00 2007-04-25 00:01:08.500 115 12346.20 60.05 55418.15 88888.00 2007-04-25 00:01:08.625 115 12346.10 60.05 55418.15 88888.00 2007-04-25 00:01:08.750 115 12346.05 60.08 55418.20 88888.00 2007-04-25 00:01:08.875 115 12346.10 60.10 55418.20 88888.00 2007-04-25 00:01:09.000 115 12346.05 60.08 55418.18 88888.00 2007-04-25 00:01:09.125 115 12346.08 60.10 55418.18 88888.00 2007-04-25 00:01:09.250 115 12346.02 60.08 55418.22 88888.00 2007-04-25 00:01:09.375 115 12346.02 60.05 55418.20 88888.00 2007-04-25 00:01:09.500 115 12346.05 60.05 55418.18 88888.00 2007-04-25 00:01:09.625 115 12345.98 60.08 55418.18 88888.00 2007-04-25 00:01:09.750 115 12345.98 60.05 55418.20 88888.00 2007-04-25 00:01:09.875 115 12345.98 60.05 55418.20 88888.00 2007-04-25 00:01:10.000 115 12345.98 60.08 55418.20 88888.00 2007-04-25 00:01:10.125 115 12345.95 60.10 55418.22 88888.00 2007-04-25 00:01:10.250 115 12345.92 60.08 55418.28 88888.00 2007-04-25 00:01:10.375 115 12346.02 60.10 55418.25 88888.00 2007-04-25 00:01:10.500 115 12346.00 60.10 55418.22 88888.00 2007-04-25 00:01:10.625 115 12345.98 60.10 55418.18 88888.00 2007-04-25 00:01:10.750 115 12346.02 60.08 55418.18 88888.00 2007-04-25 00:01:10.875 115 12346.00 60.05 55418.20 88888.00 2007-04-25 00:01:11.000 115 12345.95 60.05 55418.18 88888.00 2007-04-25 00:01:11.125 115 12345.92 60.02 55418.15 88888.00 2007-04-25 00:01:11.250 115 12346.00 59.98 55418.18 88888.00 2007-04-25 00:01:11.375 115 12345.98 60.02 55418.18 88888.00 2007-04-25 00:01:11.500 115 12345.98 60.10 55418.22 88888.00 2007-04-25 00:01:11.625 115 12346.00 60.10 55418.25 88888.00 2007-04-25 00:01:11.750 115 12345.95 60.08 55418.25 88888.00 2007-04-25 00:01:11.875 115 12345.98 60.08 55418.22 88888.00 2007-04-25 00:01:12.000 115 12345.95 60.05 55418.22 88888.00 2007-04-25 00:01:12.125 115 12345.92 60.02 55418.22 88888.00 2007-04-25 00:01:12.250 115 12345.95 60.00 55418.25 88888.00 2007-04-25 00:01:12.375 115 12346.02 60.00 55418.25 88888.00 2007-04-25 00:01:12.500 115 12345.95 60.00 55418.22 88888.00 2007-04-25 00:01:12.625 115 12345.85 60.00 55418.22 88888.00 2007-04-25 00:01:12.750 115 12345.88 60.00 55418.22 88888.00 2007-04-25 00:01:12.875 115 12345.88 59.98 55418.20 88888.00 2007-04-25 00:01:13.000 115 12345.95 59.95 55418.20 88888.00 2007-04-25 00:01:13.125 115 12345.95 59.98 55418.22 88888.00 2007-04-25 00:01:13.250 115 12345.90 59.98 55418.22 88888.00 2007-04-25 00:01:13.375 115 12345.90 59.95 55418.20 88888.00 2007-04-25 00:01:13.500 115 12345.95 60.00 55418.25 88888.00 2007-04-25 00:01:13.625 115 12345.95 60.05 55418.22 88888.00 2007-04-25 00:01:13.750 115 12345.95 60.00 55418.22 88888.00 2007-04-25 00:01:13.875 115 12345.92 60.02 55418.28 88888.00 2007-04-25 00:01:14.000 115 12345.92 60.02 55418.30 88888.00 2007-04-25 00:01:14.125 115 12345.85 59.98 55418.30 88888.00 2007-04-25 00:01:14.250 115 12345.75 59.90 55418.28 88888.00 2007-04-25 00:01:14.375 115 12345.83 59.95 55418.28 88888.00 2007-04-25 00:01:14.500 115 12345.90 59.95 55418.28 88888.00 2007-04-25 00:01:14.625 115 12345.88 59.95 55418.28 88888.00 2007-04-25 00:01:14.750 115 12345.85 59.98 55418.22 88888.00 2007-04-25 00:01:14.875 115 12345.83 59.98 55418.25 88888.00 2007-04-25 00:01:15.000 115 12345.77 59.98 55418.25 88888.00 2007-04-25 00:01:15.125 115 12345.75 59.95 55418.25 88888.00 2007-04-25 00:01:15.250 115 12345.75 59.98 55418.25 88888.00 2007-04-25 00:01:15.375 115 12345.80 59.98 55418.28 88888.00 2007-04-25 00:01:15.500 115 12345.75 59.95 55418.28 88888.00 2007-04-25 00:01:15.625 115 12345.67 59.95 55418.25 88888.00 2007-04-25 00:01:15.750 115 12345.67 59.95 55418.25 88888.00 2007-04-25 00:01:15.875 115 12345.70 59.98 55418.28 88888.00 2007-04-25 00:01:16.000 115 12345.77 59.95 55418.28 88888.00 2007-04-25 00:01:16.125 115 12345.73 59.95 55418.28 88888.00 2007-04-25 00:01:16.250 115 12345.70 59.95 55418.30 88888.00 2007-04-25 00:01:16.375 115 12345.77 59.95 55418.30 88888.00 2007-04-25 00:01:16.500 115 12345.70 59.92 55418.25 88888.00 2007-04-25 00:01:16.625 115 12345.60 59.90 55418.25 88888.00 2007-04-25 00:01:16.750 115 12345.58 59.92 55418.28 88888.00 2007-04-25 00:01:16.875 115 12345.60 59.90 55418.32 88888.00 2007-04-25 00:01:17.000 115 12345.70 59.90 55418.32 88888.00 2007-04-25 00:01:17.125 115 12345.65 59.85 55418.30 88888.00 2007-04-25 00:01:17.250 115 12345.60 59.83 55418.30 88888.00 2007-04-25 00:01:17.375 115 12345.55 59.85 55418.30 88888.00 2007-04-25 00:01:17.500 115 12345.52 59.85 55418.30 88888.00 2007-04-25 00:01:17.625 115 12345.55 59.85 55418.28 88888.00 2007-04-25 00:01:17.750 115 12345.55 59.80 55418.28 88888.00 2007-04-25 00:01:17.875 115 12345.52 59.80 55418.30 88888.00 2007-04-25 00:01:18.000 115 12345.55 59.83 55418.28 88888.00 2007-04-25 00:01:18.125 115 12345.55 59.88 55418.30 88888.00 2007-04-25 00:01:18.250 115 12345.50 59.83 55418.30 88888.00 2007-04-25 00:01:18.375 115 12345.52 59.83 55418.28 88888.00 2007-04-25 00:01:18.500 115 12345.55 59.83 55418.28 88888.00 2007-04-25 00:01:18.625 115 12345.58 59.83 55418.30 88888.00 2007-04-25 00:01:18.750 115 12345.52 59.80 55418.32 88888.00 2007-04-25 00:01:18.875 115 12345.52 59.83 55418.32 88888.00 2007-04-25 00:01:19.000 115 12345.58 59.80 55418.30 88888.00 2007-04-25 00:01:19.125 115 12345.50 59.75 55418.30 88888.00 2007-04-25 00:01:19.250 115 12345.42 59.70 55418.28 88888.00 2007-04-25 00:01:19.375 115 12345.45 59.75 55418.28 88888.00 2007-04-25 00:01:19.500 115 12345.45 59.70 55418.25 88888.00 2007-04-25 00:01:19.625 115 12345.42 59.62 55418.22 88888.00 2007-04-25 00:01:19.750 115 12345.42 59.67 55418.28 88888.00 2007-04-25 00:01:19.875 115 12345.38 59.65 55418.28 88888.00 2007-04-25 00:01:20.000 115 12345.35 59.67 55418.30 88888.00 2007-04-25 00:01:20.125 115 12345.35 59.67 55418.30 88888.00 2007-04-25 00:01:20.250 115 12345.35 59.67 55418.30 88888.00 2007-04-25 00:01:20.375 115 12345.40 59.70 55418.28 88888.00 2007-04-25 00:01:20.500 115 12345.40 59.73 55418.28 88888.00 2007-04-25 00:01:20.625 115 12345.38 59.70 55418.30 88888.00 2007-04-25 00:01:20.750 115 12345.38 59.73 55418.30 88888.00 2007-04-25 00:01:20.875 115 12345.35 59.67 55418.30 88888.00 2007-04-25 00:01:21.000 115 12345.35 59.65 55418.28 88888.00 2007-04-25 00:01:21.125 115 12345.27 59.65 55418.30 88888.00 2007-04-25 00:01:21.250 115 12345.25 59.65 55418.28 88888.00 2007-04-25 00:01:21.375 115 12345.33 59.65 55418.30 88888.00 2007-04-25 00:01:21.500 115 12345.33 59.62 55418.28 88888.00 2007-04-25 00:01:21.625 115 12345.27 59.67 55418.28 88888.00 2007-04-25 00:01:21.750 115 12345.23 59.65 55418.28 88888.00 2007-04-25 00:01:21.875 115 12345.27 59.65 55418.30 88888.00 2007-04-25 00:01:22.000 115 12345.25 59.60 55418.28 88888.00 2007-04-25 00:01:22.125 115 12345.27 59.58 55418.25 88888.00 2007-04-25 00:01:22.250 115 12345.25 59.60 55418.30 88888.00 2007-04-25 00:01:22.375 115 12345.30 59.62 55418.30 88888.00 2007-04-25 00:01:22.500 115 12345.30 59.55 55418.28 88888.00 2007-04-25 00:01:22.625 115 12345.25 59.52 55418.28 88888.00 2007-04-25 00:01:22.750 115 12345.25 59.55 55418.28 88888.00 2007-04-25 00:01:22.875 115 12345.27 59.55 55418.25 88888.00 2007-04-25 00:01:23.000 115 12345.30 59.52 55418.28 88888.00 2007-04-25 00:01:23.125 115 12345.25 59.52 55418.28 88888.00 2007-04-25 00:01:23.250 115 12345.23 59.55 55418.28 88888.00 2007-04-25 00:01:23.375 115 12345.25 59.55 55418.30 88888.00 2007-04-25 00:01:23.500 115 12345.20 59.52 55418.32 88888.00 2007-04-25 00:01:23.625 115 12345.15 59.52 55418.30 88888.00 2007-04-25 00:01:23.750 115 12345.12 59.52 55418.30 88888.00 2007-04-25 00:01:23.875 115 12345.10 59.48 55418.30 88888.00 2007-04-25 00:01:24.000 115 12345.23 59.50 55418.32 88888.00 2007-04-25 00:01:24.125 115 12345.23 59.50 55418.30 88888.00 2007-04-25 00:01:24.250 115 12345.15 59.48 55418.28 88888.00 2007-04-25 00:01:24.375 115 12345.17 59.52 55418.30 88888.00 2007-04-25 00:01:24.500 115 12345.15 59.52 55418.30 88888.00 2007-04-25 00:01:24.625 115 12345.20 59.50 55418.30 88888.00 2007-04-25 00:01:24.750 115 12345.15 59.50 55418.32 88888.00 2007-04-25 00:01:24.875 115 12345.12 59.55 55418.30 88888.00 2007-04-25 00:01:25.000 115 12345.15 59.48 55418.28 88888.00 2007-04-25 00:01:25.125 115 12345.12 59.42 55418.25 88888.00 2007-04-25 00:01:25.250 115 12345.10 59.42 55418.30 88888.00 2007-04-25 00:01:25.375 115 12345.12 59.50 55418.30 88888.00 2007-04-25 00:01:25.500 115 12345.15 59.55 55418.30 88888.00 2007-04-25 00:01:25.625 115 12345.10 59.48 55418.28 88888.00 2007-04-25 00:01:25.750 115 12345.10 59.40 55418.28 88888.00 2007-04-25 00:01:25.875 115 12345.08 59.42 55418.28 88888.00 2007-04-25 00:01:26.000 115 12345.10 59.45 55418.30 88888.00 2007-04-25 00:01:26.125 115 12345.02 59.42 55418.28 88888.00 2007-04-25 00:01:26.250 115 12345.05 59.40 55418.28 88888.00 2007-04-25 00:01:26.375 115 12345.10 59.42 55418.30 88888.00 2007-04-25 00:01:26.500 115 12345.08 59.42 55418.28 88888.00 2007-04-25 00:01:26.625 115 12345.00 59.42 55418.28 88888.00 2007-04-25 00:01:26.750 115 12345.08 59.45 55418.28 88888.00 2007-04-25 00:01:26.875 115 12345.12 59.45 55418.25 88888.00 2007-04-25 00:01:27.000 115 12345.08 59.40 55418.25 88888.00 2007-04-25 00:01:27.125 115 12345.10 59.40 55418.25 88888.00 2007-04-25 00:01:27.250 115 12345.10 59.40 55418.28 88888.00 2007-04-25 00:01:27.375 115 12345.17 59.40 55418.25 88888.00 2007-04-25 00:01:27.500 115 12345.10 59.40 55418.28 88888.00 2007-04-25 00:01:27.625 115 12345.08 59.42 55418.28 88888.00 2007-04-25 00:01:27.750 115 12345.08 59.42 55418.22 88888.00 2007-04-25 00:01:27.875 115 12345.02 59.40 55418.25 88888.00 2007-04-25 00:01:28.000 115 12345.08 59.35 55418.28 88888.00 2007-04-25 00:01:28.125 115 12345.05 59.45 55418.30 88888.00 2007-04-25 00:01:28.250 115 12345.10 59.45 55418.28 88888.00 2007-04-25 00:01:28.375 115 12345.08 59.40 55418.25 88888.00 2007-04-25 00:01:28.500 115 12345.10 59.38 55418.22 88888.00 2007-04-25 00:01:28.625 115 12345.12 59.40 55418.22 88888.00 2007-04-25 00:01:28.750 115 12345.12 59.40 55418.25 88888.00 2007-04-25 00:01:28.875 115 12345.10 59.40 55418.28 88888.00 2007-04-25 00:01:29.000 115 12345.02 59.38 55418.25 88888.00 2007-04-25 00:01:29.125 115 12345.08 59.35 55418.28 88888.00 2007-04-25 00:01:29.250 115 12345.05 59.33 55418.22 88888.00 2007-04-25 00:01:29.375 115 12345.08 59.30 55418.20 88888.00 2007-04-25 00:01:29.500 115 12345.10 59.33 55418.20 88888.00 2007-04-25 00:01:29.625 115 12345.05 59.30 55418.20 88888.00 2007-04-25 00:01:29.750 115 12345.05 59.35 55418.22 88888.00 2007-04-25 00:01:29.875 115 12345.02 59.33 55418.22 88888.00 2007-04-25 00:01:30.000 115 12345.10 59.40 55418.22 88888.00 2007-04-25 00:01:30.125 115 12345.08 59.38 55418.22 88888.00 2007-04-25 00:01:30.250 115 12345.00 59.30 55418.20 88888.00 2007-04-25 00:01:30.375 115 12344.95 59.25 55418.18 88888.00 2007-04-25 00:01:30.500 115 12344.95 59.23 55418.18 88888.00 2007-04-25 00:01:30.625 115 12345.05 59.25 55418.22 88888.00 2007-04-25 00:01:30.750 115 12345.08 59.33 55418.25 88888.00 2007-04-25 00:01:30.875 115 12345.05 59.38 55418.22 88888.00 2007-04-25 00:01:31.000 115 12345.02 59.38 55418.18 88888.00 2007-04-25 00:01:31.125 115 12345.00 59.30 55418.15 88888.00 2007-04-25 00:01:31.250 115 12344.95 59.27 55418.22 88888.00 2007-04-25 00:01:31.375 115 12345.05 59.33 55418.25 88888.00 2007-04-25 00:01:31.500 115 12345.10 59.30 55418.20 88888.00 2007-04-25 00:01:31.625 115 12345.10 59.27 55418.20 88888.00 2007-04-25 00:01:31.750 115 12345.10 59.27 55418.20 88888.00 2007-04-25 00:01:31.875 115 12345.08 59.27 55418.18 88888.00 2007-04-25 00:01:32.000 115 12345.05 59.27 55418.18 88888.00 2007-04-25 00:01:32.125 115 12345.05 59.38 55418.20 88888.00 2007-04-25 00:01:32.250 115 12345.10 59.35 55418.22 88888.00 2007-04-25 00:01:32.375 115 12345.10 59.30 55418.20 88888.00 2007-04-25 00:01:32.500 115 12345.02 59.25 55418.15 88888.00 2007-04-25 00:01:32.625 115 12345.10 59.25 55418.20 88888.00 2007-04-25 00:01:32.750 115 12345.15 59.35 55418.20 88888.00 2007-04-25 00:01:32.875 115 12345.08 59.25 55418.15 88888.00 2007-04-25 00:01:33.000 115 12345.12 59.25 55418.12 88888.00 2007-04-25 00:01:33.125 115 12345.10 59.25 55418.10 88888.00 2007-04-25 00:01:33.250 115 12345.05 59.27 55418.15 88888.00 2007-04-25 00:01:33.375 115 12345.15 59.27 55418.18 88888.00 2007-04-25 00:01:33.500 115 12345.20 59.25 55418.18 88888.00 2007-04-25 00:01:33.625 115 12345.17 59.20 55418.15 88888.00 2007-04-25 00:01:33.750 115 12345.10 59.23 55418.15 88888.00 2007-04-25 00:01:33.875 115 12345.12 59.30 55418.15 88888.00 2007-04-25 00:01:34.000 115 12345.20 59.35 55418.15 88888.00 2007-04-25 00:01:34.125 115 12345.15 59.27 55418.15 88888.00 2007-04-25 00:01:34.250 115 12345.12 59.17 55418.12 88888.00 2007-04-25 00:01:34.375 115 12345.08 59.23 55418.12 88888.00 2007-04-25 00:01:34.500 115 12345.08 59.23 55418.15 88888.00 2007-04-25 00:01:34.625 115 12345.08 59.25 55418.10 88888.00 2007-04-25 00:01:34.750 115 12345.02 59.23 55418.10 88888.00 2007-04-25 00:01:34.875 115 12345.05 59.23 55418.10 88888.00 2007-04-25 00:01:35.000 115 12345.12 59.30 55418.10 88888.00 2007-04-25 00:01:35.125 115 12345.12 59.30 55418.12 88888.00 2007-04-25 00:01:35.250 115 12345.10 59.33 55418.12 88888.00 2007-04-25 00:01:35.375 115 12345.10 59.27 55418.10 88888.00 2007-04-25 00:01:35.500 115 12345.10 59.23 55418.10 88888.00 2007-04-25 00:01:35.625 115 12345.17 59.27 55418.10 88888.00 2007-04-25 00:01:35.750 115 12345.15 59.25 55418.07 88888.00 2007-04-25 00:01:35.875 115 12345.15 59.23 55418.07 88888.00 2007-04-25 00:01:36.000 115 12345.23 59.25 55418.07 88888.00 2007-04-25 00:01:36.125 115 12345.23 59.30 55418.10 88888.00 2007-04-25 00:01:36.250 115 12345.17 59.27 55418.10 88888.00 2007-04-25 00:01:36.375 115 12345.17 59.27 55418.07 88888.00 2007-04-25 00:01:36.500 115 12345.10 59.30 55418.10 88888.00 2007-04-25 00:01:36.625 115 12345.00 59.33 55418.10 88888.00 2007-04-25 00:01:36.750 115 12345.10 59.33 55418.10 88888.00 2007-04-25 00:01:36.875 115 12345.15 59.30 55418.07 88888.00 2007-04-25 00:01:37.000 115 12345.08 59.27 55418.10 88888.00 2007-04-25 00:01:37.125 115 12345.05 59.33 55418.10 88888.00 2007-04-25 00:01:37.250 115 12345.12 59.27 55418.10 88888.00 2007-04-25 00:01:37.375 115 12345.20 59.33 55418.07 88888.00 2007-04-25 00:01:37.500 115 12345.15 59.33 55418.03 88888.00 2007-04-25 00:01:37.625 115 12345.15 59.30 55418.03 88888.00 2007-04-25 00:01:37.750 115 12345.15 59.30 55418.05 88888.00 2007-04-25 00:01:37.875 115 12345.15 59.33 55418.05 88888.00 2007-04-25 00:01:38.000 115 12345.12 59.35 55418.07 88888.00 2007-04-25 00:01:38.125 115 12345.17 59.30 55418.07 88888.00 2007-04-25 00:01:38.250 115 12345.10 59.20 55418.03 88888.00 2007-04-25 00:01:38.375 115 12345.12 59.23 55418.03 88888.00 2007-04-25 00:01:38.500 115 12345.12 59.30 55418.03 88888.00 2007-04-25 00:01:38.625 115 12345.12 59.27 55418.03 88888.00 2007-04-25 00:01:38.750 115 12345.12 59.27 55418.05 88888.00 2007-04-25 00:01:38.875 115 12345.10 59.30 55418.05 88888.00 2007-04-25 00:01:39.000 115 12345.12 59.33 55418.03 88888.00 2007-04-25 00:01:39.125 115 12345.10 59.30 55418.00 88888.00 2007-04-25 00:01:39.250 115 12345.02 59.27 55418.03 88888.00 2007-04-25 00:01:39.375 115 12345.02 59.33 55418.00 88888.00 2007-04-25 00:01:39.500 115 12345.08 59.33 55418.03 88888.00 2007-04-25 00:01:39.625 115 12345.00 59.27 55418.00 88888.00 2007-04-25 00:01:39.750 115 12344.98 59.33 55418.00 88888.00 2007-04-25 00:01:39.875 115 12344.95 59.35 55417.97 88888.00 2007-04-25 00:01:40.000 115 12344.98 59.40 55417.97 88888.00 2007-04-25 00:01:40.125 115 12345.05 59.45 55418.00 88888.00 2007-04-25 00:01:40.250 115 12345.02 59.40 55417.97 88888.00 2007-04-25 00:01:40.375 115 12345.00 59.33 55418.00 88888.00 2007-04-25 00:01:40.500 115 12344.92 59.30 55417.95 88888.00 2007-04-25 00:01:40.625 115 12344.98 59.38 55417.93 88888.00 2007-04-25 00:01:40.750 115 12344.95 59.42 55417.95 88888.00 2007-04-25 00:01:40.875 115 12344.95 59.40 55417.95 88888.00 2007-04-25 00:01:41.000 115 12344.92 59.33 55417.95 88888.00 2007-04-25 00:01:41.125 115 12344.90 59.30 55417.95 88888.00 2007-04-25 00:01:41.250 115 12344.90 59.33 55417.95 88888.00 2007-04-25 00:01:41.375 115 12344.95 59.40 55417.95 88888.00 2007-04-25 00:01:41.500 115 12345.08 59.48 55417.97 88888.00 2007-04-25 00:01:41.625 115 12345.08 59.48 55417.95 88888.00 2007-04-25 00:01:41.750 115 12345.00 59.45 55417.95 88888.00 2007-04-25 00:01:41.875 115 12344.95 59.40 55417.93 88888.00 2007-04-25 00:01:42.000 115 12345.05 59.42 55417.93 88888.00 2007-04-25 00:01:42.125 115 12345.12 59.48 55417.95 88888.00 2007-04-25 00:01:42.250 115 12345.08 59.50 55417.95 88888.00 2007-04-25 00:01:42.375 115 12344.98 59.45 55417.93 88888.00 2007-04-25 00:01:42.500 115 12345.00 59.45 55417.93 88888.00 2007-04-25 00:01:42.625 115 12345.02 59.45 55417.95 88888.00 2007-04-25 00:01:42.750 115 12345.05 59.45 55417.95 88888.00 2007-04-25 00:01:42.875 115 12345.05 59.38 55417.93 88888.00 2007-04-25 00:01:43.000 115 12345.12 59.42 55417.93 88888.00 2007-04-25 00:01:43.125 115 12345.10 59.50 55417.97 88888.00 2007-04-25 00:01:43.250 115 12345.02 59.45 55417.95 88888.00 2007-04-25 00:01:43.375 115 12345.05 59.48 55417.95 88888.00 2007-04-25 00:01:43.500 115 12345.00 59.48 55417.93 88888.00 2007-04-25 00:01:43.625 115 12345.00 59.48 55417.93 88888.00 2007-04-25 00:01:43.750 115 12345.02 59.48 55417.90 88888.00 2007-04-25 00:01:43.875 115 12345.02 59.48 55417.93 88888.00 2007-04-25 00:01:44.000 115 12345.08 59.52 55417.90 88888.00 2007-04-25 00:01:44.125 115 12345.02 59.48 55417.90 88888.00 2007-04-25 00:01:44.250 115 12344.90 59.42 55417.90 88888.00 2007-04-25 00:01:44.375 115 12344.92 59.42 55417.90 88888.00 2007-04-25 00:01:44.500 115 12345.00 59.48 55417.93 88888.00 2007-04-25 00:01:44.625 115 12345.05 59.50 55417.93 88888.00 2007-04-25 00:01:44.750 115 12345.05 59.50 55417.90 88888.00 2007-04-25 00:01:44.875 115 12345.02 59.48 55417.90 88888.00 2007-04-25 00:01:45.000 115 12345.08 59.48 55417.93 88888.00 2007-04-25 00:01:45.125 115 12345.05 59.52 55417.97 88888.00 2007-04-25 00:01:45.250 115 12345.08 59.50 55417.97 88888.00 2007-04-25 00:01:45.375 115 12345.12 59.48 55417.95 88888.00 2007-04-25 00:01:45.500 115 12345.05 59.45 55417.90 88888.00 2007-04-25 00:01:45.625 115 12345.00 59.42 55417.90 88888.00 2007-04-25 00:01:45.750 115 12345.00 59.45 55417.93 88888.00 2007-04-25 00:01:45.875 115 12345.00 59.48 55417.95 88888.00 2007-04-25 00:01:46.000 115 12345.02 59.45 55417.93 88888.00 2007-04-25 00:01:46.125 115 12345.10 59.48 55417.90 88888.00 2007-04-25 00:01:46.250 115 12345.05 59.50 55417.93 88888.00 2007-04-25 00:01:46.375 115 12345.05 59.50 55417.95 88888.00 2007-04-25 00:01:46.500 115 12345.10 59.50 55417.93 88888.00 2007-04-25 00:01:46.625 115 12345.17 59.55 55417.93 88888.00 2007-04-25 00:01:46.750 115 12345.20 59.50 55417.93 88888.00 2007-04-25 00:01:46.875 115 12345.08 59.45 55417.93 88888.00 2007-04-25 00:01:47.000 115 12345.02 59.48 55417.93 88888.00 2007-04-25 00:01:47.125 115 12344.98 59.50 55417.93 88888.00 2007-04-25 00:01:47.250 115 12345.00 59.50 55417.90 88888.00 2007-04-25 00:01:47.375 115 12345.05 59.48 55417.90 88888.00 2007-04-25 00:01:47.500 115 12345.02 59.45 55417.93 88888.00 2007-04-25 00:01:47.625 115 12344.95 59.48 55417.95 88888.00 2007-04-25 00:01:47.750 115 12344.95 59.48 55417.93 88888.00 2007-04-25 00:01:47.875 115 12344.92 59.42 55417.95 88888.00 2007-04-25 00:01:48.000 115 12344.92 59.40 55417.93 88888.00 2007-04-25 00:01:48.125 115 12344.92 59.48 55417.95 88888.00 2007-04-25 00:01:48.250 115 12344.98 59.50 55417.97 88888.00 2007-04-25 00:01:48.375 115 12344.98 59.52 55417.93 88888.00 2007-04-25 00:01:48.500 115 12344.98 59.45 55417.90 88888.00 2007-04-25 00:01:48.625 115 12344.90 59.40 55417.88 88888.00 2007-04-25 00:01:48.750 115 12344.90 59.45 55417.95 88888.00 2007-04-25 00:01:48.875 115 12344.90 59.48 55417.95 88888.00 2007-04-25 00:01:49.000 115 12344.92 59.42 55417.90 88888.00 2007-04-25 00:01:49.125 115 12344.90 59.40 55417.93 88888.00 2007-04-25 00:01:49.250 115 12344.92 59.40 55417.95 88888.00 2007-04-25 00:01:49.375 115 12345.00 59.40 55417.95 88888.00 2007-04-25 00:01:49.500 115 12344.95 59.40 55417.93 88888.00 2007-04-25 00:01:49.625 115 12344.88 59.38 55417.93 88888.00 2007-04-25 00:01:49.750 115 12344.95 59.42 55417.97 88888.00 2007-04-25 00:01:49.875 115 12344.92 59.38 55417.95 88888.00 2007-04-25 00:01:50.000 115 12344.90 59.33 55417.93 88888.00 2007-04-25 00:01:50.125 115 12344.88 59.35 55417.95 88888.00 2007-04-25 00:01:50.250 115 12344.88 59.35 55417.95 88888.00 2007-04-25 00:01:50.375 115 12344.85 59.35 55417.95 88888.00 2007-04-25 00:01:50.500 115 12344.77 59.35 55417.93 88888.00 2007-04-25 00:01:50.625 115 12344.70 59.35 55417.97 88888.00 2007-04-25 00:01:50.750 115 12344.73 59.38 55418.03 88888.00 2007-04-25 00:01:50.875 115 12344.75 59.38 55418.00 88888.00 2007-04-25 00:01:51.000 115 12344.73 59.38 55418.00 88888.00 2007-04-25 00:01:51.125 115 12344.75 59.40 55417.97 88888.00 2007-04-25 00:01:51.250 115 12344.62 59.35 55417.97 88888.00 2007-04-25 00:01:51.375 115 12344.70 59.38 55418.00 88888.00 2007-04-25 00:01:51.500 115 12344.70 59.38 55418.00 88888.00 2007-04-25 00:01:51.625 115 12344.67 59.33 55418.00 88888.00 2007-04-25 00:01:51.750 115 12344.75 59.33 55418.03 88888.00 2007-04-25 00:01:51.875 115 12344.75 59.38 55418.00 88888.00 2007-04-25 00:01:52.000 115 12344.60 59.35 55418.00 88888.00 2007-04-25 00:01:52.125 115 12344.60 59.35 55418.00 88888.00 2007-04-25 00:01:52.250 115 12344.73 59.35 55418.00 88888.00 2007-04-25 00:01:52.375 115 12344.75 59.30 55418.00 88888.00 2007-04-25 00:01:52.500 115 12344.75 59.27 55418.00 88888.00 2007-04-25 00:01:52.625 115 12344.75 59.30 55418.03 88888.00 2007-04-25 00:01:52.750 115 12344.80 59.35 55418.03 88888.00 2007-04-25 00:01:52.875 115 12344.73 59.30 55418.03 88888.00 2007-04-25 00:01:53.000 115 12344.60 59.23 55418.00 88888.00 2007-04-25 00:01:53.125 115 12344.58 59.30 55418.03 88888.00 2007-04-25 00:01:53.250 115 12344.55 59.30 55418.07 88888.00 2007-04-25 00:01:53.375 115 12344.62 59.33 55418.07 88888.00 2007-04-25 00:01:53.500 115 12344.52 59.35 55418.05 88888.00 2007-04-25 00:01:53.625 115 12344.40 59.27 55418.05 88888.00 2007-04-25 00:01:53.750 115 12344.42 59.33 55418.05 88888.00 2007-04-25 00:01:53.875 115 12344.42 59.30 55418.07 88888.00 2007-04-25 00:01:54.000 115 12344.40 59.27 55418.05 88888.00 2007-04-25 00:01:54.125 115 12344.45 59.33 55418.05 88888.00 2007-04-25 00:01:54.250 115 12344.45 59.35 55418.10 88888.00 2007-04-25 00:01:54.375 115 12344.45 59.33 55418.05 88888.00 2007-04-25 00:01:54.500 115 12344.42 59.27 55418.05 88888.00 2007-04-25 00:01:54.625 115 12344.48 59.30 55418.07 88888.00 2007-04-25 00:01:54.750 115 12344.40 59.27 55418.07 88888.00 2007-04-25 00:01:54.875 115 12344.38 59.30 55418.10 88888.00 2007-04-25 00:01:55.000 115 12344.40 59.27 55418.05 88888.00 2007-04-25 00:01:55.125 115 12344.35 59.23 55418.05 88888.00 2007-04-25 00:01:55.250 115 12344.30 59.17 55418.05 88888.00 2007-04-25 00:01:55.375 115 12344.38 59.25 55418.07 88888.00 2007-04-25 00:01:55.500 115 12344.45 59.30 55418.12 88888.00 2007-04-25 00:01:55.625 115 12344.42 59.35 55418.10 88888.00 2007-04-25 00:01:55.750 115 12344.33 59.30 55418.07 88888.00 2007-04-25 00:01:55.875 115 12344.25 59.27 55418.07 88888.00 2007-04-25 00:01:56.000 115 12344.25 59.25 55418.05 88888.00 2007-04-25 00:01:56.125 115 12344.23 59.25 55418.07 88888.00 2007-04-25 00:01:56.250 115 12344.23 59.25 55418.05 88888.00 2007-04-25 00:01:56.375 115 12344.30 59.27 55418.05 88888.00 2007-04-25 00:01:56.500 115 12344.33 59.30 55418.05 88888.00 2007-04-25 00:01:56.625 115 12344.25 59.27 55418.07 88888.00 2007-04-25 00:01:56.750 115 12344.27 59.27 55418.07 88888.00 2007-04-25 00:01:56.875 115 12344.30 59.25 55418.05 88888.00 2007-04-25 00:01:57.000 115 12344.27 59.25 55418.07 88888.00 2007-04-25 00:01:57.125 115 12344.20 59.20 55418.05 88888.00 2007-04-25 00:01:57.250 115 12344.15 59.23 55418.07 88888.00 2007-04-25 00:01:57.375 115 12344.17 59.23 55418.07 88888.00 2007-04-25 00:01:57.500 115 12344.23 59.33 55418.10 88888.00 2007-04-25 00:01:57.625 115 12344.20 59.33 55418.12 88888.00 2007-04-25 00:01:57.750 115 12344.20 59.30 55418.10 88888.00 2007-04-25 00:01:57.875 115 12344.15 59.23 55418.07 88888.00 2007-04-25 00:01:58.000 115 12344.10 59.23 55418.10 88888.00 2007-04-25 00:01:58.125 115 12344.15 59.25 55418.12 88888.00 2007-04-25 00:01:58.250 115 12344.17 59.25 55418.15 88888.00 2007-04-25 00:01:58.375 115 12344.15 59.25 55418.12 88888.00 2007-04-25 00:01:58.500 115 12344.12 59.23 55418.10 88888.00 2007-04-25 00:01:58.625 115 12344.12 59.17 55418.10 88888.00 2007-04-25 00:01:58.750 115 12344.08 59.17 55418.10 88888.00 2007-04-25 00:01:58.875 115 12344.08 59.23 55418.12 88888.00 2007-04-25 00:01:59.000 115 12344.12 59.27 55418.12 88888.00 2007-04-25 00:01:59.125 115 12344.20 59.27 55418.15 88888.00 2007-04-25 00:01:59.250 115 12344.23 59.30 55418.18 88888.00 2007-04-25 00:01:59.375 115 12344.17 59.30 55418.15 88888.00 2007-04-25 00:01:59.500 115 12344.15 59.27 55418.12 88888.00 2007-04-25 00:01:59.625 115 12344.10 59.23 55418.12 88888.00 2007-04-25 00:01:59.750 115 12344.05 59.23 55418.12 88888.00 2007-04-25 00:01:59.875 115 12344.08 59.25 55418.12 88888.00 2007-04-25 00:02:00.000 115 12344.00 59.25 55418.10 88888.00 2007-04-25 00:02:00.125 115 12343.98 59.25 55418.12 88888.00 2007-04-25 00:02:00.250 115 12343.98 59.25 55418.12 88888.00 2007-04-25 00:02:00.375 115 12344.02 59.33 55418.12 88888.00 2007-04-25 00:02:00.500 115 12344.08 59.35 55418.12 88888.00 2007-04-25 00:02:00.625 115 12344.02 59.30 55418.12 88888.00 2007-04-25 00:02:00.750 115 12343.92 59.25 55418.12 88888.00 2007-04-25 00:02:00.875 115 12343.98 59.25 55418.10 88888.00 2007-04-25 00:02:01.000 115 12343.98 59.23 55418.10 88888.00 2007-04-25 00:02:01.125 115 12344.02 59.27 55418.12 88888.00 2007-04-25 00:02:01.250 115 12343.92 59.25 55418.18 88888.00 2007-04-25 00:02:01.375 115 12343.88 59.33 55418.12 88888.00 2007-04-25 00:02:01.500 115 12343.92 59.33 55418.12 88888.00 2007-04-25 00:02:01.625 115 12343.90 59.35 55418.12 88888.00 2007-04-25 00:02:01.750 115 12343.85 59.27 55418.12 88888.00 2007-04-25 00:02:01.875 115 12343.85 59.25 55418.15 88888.00 2007-04-25 00:02:02.000 115 12343.85 59.30 55418.15 88888.00 2007-04-25 00:02:02.125 115 12343.85 59.30 55418.15 88888.00 2007-04-25 00:02:02.250 115 12343.80 59.30 55418.12 88888.00 2007-04-25 00:02:02.375 115 12343.83 59.33 55418.12 88888.00 2007-04-25 00:02:02.500 115 12343.85 59.35 55418.18 88888.00 2007-04-25 00:02:02.625 115 12343.88 59.38 55418.18 88888.00 2007-04-25 00:02:02.750 115 12343.85 59.35 55418.18 88888.00 2007-04-25 00:02:02.875 115 12343.80 59.35 55418.18 88888.00 2007-04-25 00:02:03.000 115 12343.80 59.33 55418.18 88888.00 2007-04-25 00:02:03.125 115 12343.80 59.38 55418.20 88888.00 2007-04-25 00:02:03.250 115 12343.77 59.38 55418.22 88888.00 2007-04-25 00:02:03.375 115 12343.83 59.45 55418.22 88888.00 2007-04-25 00:02:03.500 115 12343.80 59.42 55418.20 88888.00 2007-04-25 00:02:03.625 115 12343.80 59.38 55418.20 88888.00 2007-04-25 00:02:03.750 115 12343.85 59.35 55418.18 88888.00 2007-04-25 00:02:03.875 115 12343.88 59.33 55418.18 88888.00 2007-04-25 00:02:04.000 115 12343.80 59.35 55418.18 88888.00 2007-04-25 00:02:04.125 115 12343.75 59.38 55418.18 88888.00 2007-04-25 00:02:04.250 115 12343.73 59.38 55418.20 88888.00 2007-04-25 00:02:04.375 115 12343.75 59.45 55418.18 88888.00 2007-04-25 00:02:04.500 115 12343.67 59.40 55418.15 88888.00 2007-04-25 00:02:04.625 115 12343.60 59.38 55418.15 88888.00 2007-04-25 00:02:04.750 115 12343.62 59.38 55418.15 88888.00 2007-04-25 00:02:04.875 115 12343.73 59.48 55418.18 88888.00 2007-04-25 00:02:05.000 115 12343.75 59.48 55418.15 88888.00 2007-04-25 00:02:05.125 115 12343.70 59.45 55418.15 88888.00 2007-04-25 00:02:05.250 115 12343.65 59.42 55418.18 88888.00 2007-04-25 00:02:05.375 115 12343.67 59.48 55418.20 88888.00 2007-04-25 00:02:05.500 115 12343.75 59.52 55418.22 88888.00 2007-04-25 00:02:05.625 115 12343.73 59.50 55418.20 88888.00 2007-04-25 00:02:05.750 115 12343.65 59.45 55418.15 88888.00 2007-04-25 00:02:05.875 115 12343.65 59.50 55418.18 88888.00 2007-04-25 00:02:06.000 115 12343.65 59.48 55418.15 88888.00 2007-04-25 00:02:06.125 115 12343.62 59.48 55418.12 88888.00 2007-04-25 00:02:06.250 115 12343.62 59.45 55418.12 88888.00 2007-04-25 00:02:06.375 115 12343.65 59.48 55418.12 88888.00 2007-04-25 00:02:06.500 115 12343.62 59.48 55418.15 88888.00 2007-04-25 00:02:06.625 115 12343.58 59.48 55418.12 88888.00 2007-04-25 00:02:06.750 115 12343.50 59.50 55418.12 88888.00 2007-04-25 00:02:06.875 115 12343.50 59.50 55418.12 88888.00 2007-04-25 00:02:07.000 115 12343.58 59.50 55418.18 88888.00 2007-04-25 00:02:07.125 115 12343.55 59.50 55418.18 88888.00 2007-04-25 00:02:07.250 115 12343.58 59.52 55418.15 88888.00 2007-04-25 00:02:07.375 115 12343.52 59.50 55418.15 88888.00 2007-04-25 00:02:07.500 115 12343.58 59.58 55418.15 88888.00 2007-04-25 00:02:07.625 115 12343.55 59.58 55418.12 88888.00 2007-04-25 00:02:07.750 115 12343.50 59.55 55418.12 88888.00 2007-04-25 00:02:07.875 115 12343.48 59.50 55418.12 88888.00 2007-04-25 00:02:08.000 115 12343.52 59.50 55418.10 88888.00 2007-04-25 00:02:08.125 115 12343.58 59.58 55418.10 88888.00 2007-04-25 00:02:08.250 115 12343.48 59.52 55418.10 88888.00 2007-04-25 00:02:08.375 115 12343.52 59.58 55418.10 88888.00 2007-04-25 00:02:08.500 115 12343.55 59.60 55418.10 88888.00 2007-04-25 00:02:08.625 115 12343.60 59.60 55418.07 88888.00 2007-04-25 00:02:08.750 115 12343.52 59.50 55418.07 88888.00 2007-04-25 00:02:08.875 115 12343.52 59.50 55418.05 88888.00 2007-04-25 00:02:09.000 115 12343.55 59.55 55418.07 88888.00 2007-04-25 00:02:09.125 115 12343.58 59.62 55418.12 88888.00 2007-04-25 00:02:09.250 115 12343.48 59.60 55418.05 88888.00 2007-04-25 00:02:09.375 115 12343.45 59.52 55418.03 88888.00 2007-04-25 00:02:09.500 115 12343.48 59.55 55418.05 88888.00 2007-04-25 00:02:09.625 115 12343.48 59.60 55418.07 88888.00 2007-04-25 00:02:09.750 115 12343.50 59.62 55418.12 88888.00 2007-04-25 00:02:09.875 115 12343.45 59.67 55418.12 88888.00 2007-04-25 00:02:10.000 115 12343.45 59.62 55418.12 88888.00 2007-04-25 00:02:10.125 115 12343.48 59.62 55418.10 88888.00 2007-04-25 00:02:10.250 115 12343.45 59.60 55418.10 88888.00 2007-04-25 00:02:10.375 115 12343.52 59.65 55418.07 88888.00 2007-04-25 00:02:10.500 115 12343.62 59.67 55418.10 88888.00 2007-04-25 00:02:10.625 115 12343.65 59.65 55418.07 88888.00 2007-04-25 00:02:10.750 115 12343.60 59.60 55418.05 88888.00 2007-04-25 00:02:10.875 115 12343.58 59.62 55418.07 88888.00 2007-04-25 00:02:11.000 115 12343.50 59.62 55418.07 88888.00 2007-04-25 00:02:11.125 115 12343.45 59.65 55418.07 88888.00 2007-04-25 00:02:11.250 115 12343.45 59.62 55418.07 88888.00 2007-04-25 00:02:11.375 115 12343.48 59.62 55418.05 88888.00 2007-04-25 00:02:11.500 115 12343.50 59.62 55418.05 88888.00 2007-04-25 00:02:11.625 115 12343.55 59.70 55418.05 88888.00 2007-04-25 00:02:11.750 115 12343.58 59.75 55418.05 88888.00 2007-04-25 00:02:11.875 115 12343.58 59.75 55418.05 88888.00 2007-04-25 00:02:12.000 115 12343.60 59.73 55418.03 88888.00 2007-04-25 00:02:12.125 115 12343.65 59.70 55418.03 88888.00 2007-04-25 00:02:12.250 115 12343.67 59.70 55418.05 88888.00 2007-04-25 00:02:12.375 115 12343.67 59.73 55418.03 88888.00 2007-04-25 00:02:12.500 115 12343.62 59.73 55418.00 88888.00 2007-04-25 00:02:12.625 115 12343.55 59.75 55418.00 88888.00 2007-04-25 00:02:12.750 115 12343.58 59.73 55418.00 88888.00 2007-04-25 00:02:12.875 115 12343.60 59.75 55418.03 88888.00 2007-04-25 00:02:13.000 115 12343.62 59.77 55418.03 88888.00 2007-04-25 00:02:13.125 115 12343.60 59.80 55418.00 88888.00 2007-04-25 00:02:13.250 115 12343.60 59.77 55418.03 88888.00 2007-04-25 00:02:13.375 115 12343.62 59.80 55418.03 88888.00 2007-04-25 00:02:13.500 115 12343.60 59.80 55418.00 88888.00 2007-04-25 00:02:13.625 115 12343.58 59.75 55417.97 88888.00 2007-04-25 00:02:13.750 115 12343.50 59.73 55417.97 88888.00 2007-04-25 00:02:13.875 115 12343.58 59.77 55417.97 88888.00 2007-04-25 00:02:14.000 115 12343.62 59.80 55417.97 88888.00 2007-04-25 00:02:14.125 115 12343.60 59.77 55417.97 88888.00 2007-04-25 00:02:14.250 115 12343.58 59.77 55417.95 88888.00 2007-04-25 00:02:14.375 115 12343.62 59.85 55417.95 88888.00 2007-04-25 00:02:14.500 115 12343.65 59.80 55417.93 88888.00 2007-04-25 00:02:14.625 115 12343.60 59.80 55417.93 88888.00 2007-04-25 00:02:14.750 115 12343.60 59.88 55417.93 88888.00 2007-04-25 00:02:14.875 115 12343.62 59.92 55417.93 88888.00 2007-04-25 00:02:15.000 115 12343.62 59.92 55417.93 88888.00 2007-04-25 00:02:15.125 115 12343.60 59.88 55417.93 88888.00 2007-04-25 00:02:15.250 115 12343.60 59.85 55417.95 88888.00 2007-04-25 00:02:15.375 115 12343.73 59.88 55418.00 88888.00 2007-04-25 00:02:15.500 115 12343.67 59.85 55417.97 88888.00 2007-04-25 00:02:15.625 115 12343.67 59.88 55417.95 88888.00 2007-04-25 00:02:15.750 115 12343.73 59.90 55417.90 88888.00 2007-04-25 00:02:15.875 115 12343.73 59.90 55417.88 88888.00 2007-04-25 00:02:16.000 115 12343.73 59.85 55417.85 88888.00 2007-04-25 00:02:16.125 115 12343.70 59.88 55417.90 88888.00 2007-04-25 00:02:16.250 115 12343.70 59.90 55417.93 88888.00 2007-04-25 00:02:16.375 115 12343.77 59.95 55417.90 88888.00 2007-04-25 00:02:16.500 115 12343.67 59.90 55417.90 88888.00 2007-04-25 00:02:16.625 115 12343.65 59.90 55417.88 88888.00 2007-04-25 00:02:16.750 115 12343.67 59.90 55417.88 88888.00 2007-04-25 00:02:16.875 115 12343.73 59.90 55417.82 88888.00 2007-04-25 00:02:17.000 115 12343.73 59.92 55417.82 88888.00 2007-04-25 00:02:17.125 115 12343.62 59.90 55417.85 88888.00 2007-04-25 00:02:17.250 115 12343.65 59.92 55417.90 88888.00 2007-04-25 00:02:17.375 115 12343.73 59.92 55417.88 88888.00 2007-04-25 00:02:17.500 115 12343.75 59.92 55417.88 88888.00 2007-04-25 00:02:17.625 115 12343.75 59.98 55417.88 88888.00 2007-04-25 00:02:17.750 115 12343.75 59.98 55417.88 88888.00 2007-04-25 00:02:17.875 115 12343.75 59.95 55417.88 88888.00 2007-04-25 00:02:18.000 115 12343.75 59.90 55417.82 88888.00 2007-04-25 00:02:18.125 115 12343.75 59.85 55417.82 88888.00 2007-04-25 00:02:18.250 115 12343.70 59.88 55417.82 88888.00 2007-04-25 00:02:18.375 115 12343.75 59.92 55417.82 88888.00 2007-04-25 00:02:18.500 115 12343.77 59.92 55417.80 88888.00 2007-04-25 00:02:18.625 115 12343.77 59.95 55417.80 88888.00 2007-04-25 00:02:18.750 115 12343.75 59.95 55417.82 88888.00 2007-04-25 00:02:18.875 115 12343.73 59.92 55417.80 88888.00 2007-04-25 00:02:19.000 115 12343.70 59.92 55417.80 88888.00 2007-04-25 00:02:19.125 115 12343.80 59.98 55417.85 88888.00 2007-04-25 00:02:19.250 115 12343.85 60.00 55417.85 88888.00 2007-04-25 00:02:19.375 115 12343.80 59.98 55417.82 88888.00 2007-04-25 00:02:19.500 115 12343.80 59.98 55417.80 88888.00 2007-04-25 00:02:19.625 115 12343.85 59.98 55417.82 88888.00 2007-04-25 00:02:19.750 115 12343.83 59.98 55417.80 88888.00 2007-04-25 00:02:19.875 115 12343.67 59.95 55417.80 88888.00 2007-04-25 00:02:20.000 115 12343.67 60.00 55417.80 88888.00 2007-04-25 00:02:20.125 115 12343.70 60.02 55417.85 88888.00 2007-04-25 00:02:20.250 115 12343.67 59.98 55417.82 88888.00 2007-04-25 00:02:20.375 115 12343.75 59.98 55417.78 88888.00 2007-04-25 00:02:20.500 115 12343.77 59.92 55417.78 88888.00 2007-04-25 00:02:20.625 115 12343.80 59.92 55417.80 88888.00 2007-04-25 00:02:20.750 115 12343.75 59.95 55417.80 88888.00 2007-04-25 00:02:20.875 115 12343.77 59.95 55417.80 88888.00 2007-04-25 00:02:21.000 115 12343.77 59.98 55417.80 88888.00 2007-04-25 00:02:21.125 115 12343.73 59.98 55417.80 88888.00 2007-04-25 00:02:21.250 115 12343.62 59.90 55417.72 88888.00 2007-04-25 00:02:21.375 115 12343.65 59.90 55417.75 88888.00 2007-04-25 00:02:21.500 115 12343.62 59.90 55417.78 88888.00 2007-04-25 00:02:21.625 115 12343.58 59.92 55417.72 88888.00 2007-04-25 00:02:21.750 115 12343.58 59.98 55417.78 88888.00 2007-04-25 00:02:21.875 115 12343.73 60.00 55417.75 88888.00 2007-04-25 00:02:22.000 115 12343.73 59.95 55417.78 88888.00 2007-04-25 00:02:22.125 115 12343.73 59.95 55417.80 88888.00 2007-04-25 00:02:22.250 115 12343.73 59.92 55417.78 88888.00 2007-04-25 00:02:22.375 115 12343.80 59.98 55417.80 88888.00 2007-04-25 00:02:22.500 115 12343.75 60.00 55417.82 88888.00 2007-04-25 00:02:22.625 115 12343.73 60.02 55417.80 88888.00 2007-04-25 00:02:22.750 115 12343.70 60.00 55417.80 88888.00 2007-04-25 00:02:22.875 115 12343.67 60.00 55417.78 88888.00 2007-04-25 00:02:23.000 115 12343.67 60.00 55417.80 88888.00 2007-04-25 00:02:23.125 115 12343.73 59.98 55417.82 88888.00 2007-04-25 00:02:23.250 115 12343.73 59.98 55417.80 88888.00 2007-04-25 00:02:23.375 115 12343.77 59.98 55417.80 88888.00 2007-04-25 00:02:23.500 115 12343.75 59.95 55417.80 88888.00 2007-04-25 00:02:23.625 115 12343.73 59.92 55417.82 88888.00 2007-04-25 00:02:23.750 115 12343.73 59.92 55417.80 88888.00 2007-04-25 00:02:23.875 115 12343.75 59.92 55417.82 88888.00 2007-04-25 00:02:24.000 115 12343.73 59.95 55417.78 88888.00 2007-04-25 00:02:24.125 115 12343.67 59.92 55417.78 88888.00 2007-04-25 00:02:24.250 115 12343.65 59.90 55417.78 88888.00 2007-04-25 00:02:24.375 115 12343.70 59.88 55417.78 88888.00 2007-04-25 00:02:24.500 115 12343.73 59.88 55417.78 88888.00 2007-04-25 00:02:24.625 115 12343.73 59.90 55417.80 88888.00 2007-04-25 00:02:24.750 115 12343.75 59.92 55417.80 88888.00 2007-04-25 00:02:24.875 115 12343.67 59.90 55417.78 88888.00 2007-04-25 00:02:25.000 115 12343.65 59.85 55417.78 88888.00 2007-04-25 00:02:25.125 115 12343.62 59.88 55417.82 88888.00 2007-04-25 00:02:25.250 115 12343.65 59.85 55417.82 88888.00 2007-04-25 00:02:25.375 115 12343.62 59.83 55417.80 88888.00 2007-04-25 00:02:25.500 115 12343.55 59.85 55417.75 88888.00 2007-04-25 00:02:25.625 115 12343.60 59.88 55417.75 88888.00 2007-04-25 00:02:25.750 115 12343.75 59.92 55417.75 88888.00 2007-04-25 00:02:25.875 115 12343.70 59.90 55417.72 88888.00 2007-04-25 00:02:26.000 115 12343.62 59.85 55417.75 88888.00 2007-04-25 00:02:26.125 115 12343.62 59.85 55417.75 88888.00 2007-04-25 00:02:26.250 115 12343.62 59.85 55417.78 88888.00 2007-04-25 00:02:26.375 115 12343.65 59.85 55417.82 88888.00 2007-04-25 00:02:26.500 115 12343.62 59.88 55417.80 88888.00 2007-04-25 00:02:26.625 115 12343.58 59.85 55417.75 88888.00 2007-04-25 00:02:26.750 115 12343.60 59.88 55417.78 88888.00 2007-04-25 00:02:26.875 115 12343.67 59.88 55417.75 88888.00 2007-04-25 00:02:27.000 115 12343.62 59.88 55417.75 88888.00 2007-04-25 00:02:27.125 115 12343.60 59.88 55417.75 88888.00 2007-04-25 00:02:27.250 115 12343.62 59.85 55417.78 88888.00 2007-04-25 00:02:27.375 115 12343.65 59.88 55417.75 88888.00 2007-04-25 00:02:27.500 115 12343.55 59.85 55417.70 88888.00 2007-04-25 00:02:27.625 115 12343.52 59.90 55417.75 88888.00 2007-04-25 00:02:27.750 115 12343.62 59.90 55417.78 88888.00 2007-04-25 00:02:27.875 115 12343.60 59.85 55417.72 88888.00 2007-04-25 00:02:28.000 115 12343.60 59.85 55417.72 88888.00 2007-04-25 00:02:28.125 115 12343.55 59.90 55417.72 88888.00 2007-04-25 00:02:28.250 115 12343.50 59.90 55417.75 88888.00 2007-04-25 00:02:28.375 115 12343.62 59.88 55417.78 88888.00 2007-04-25 00:02:28.500 115 12343.62 59.88 55417.78 88888.00 2007-04-25 00:02:28.625 115 12343.67 59.88 55417.75 88888.00 2007-04-25 00:02:28.750 115 12343.67 59.88 55417.72 88888.00 2007-04-25 00:02:28.875 115 12343.73 59.90 55417.75 88888.00 2007-04-25 00:02:29.000 115 12343.65 59.92 55417.75 88888.00 2007-04-25 00:02:29.125 115 12343.65 59.95 55417.80 88888.00 2007-04-25 00:02:29.250 115 12343.60 59.90 55417.80 88888.00 2007-04-25 00:02:29.375 115 12343.65 59.92 55417.78 88888.00 2007-04-25 00:02:29.500 115 12343.70 59.90 55417.78 88888.00 2007-04-25 00:02:29.625 115 12343.67 59.85 55417.80 88888.00 2007-04-25 00:02:29.750 115 12343.70 59.88 55417.80 88888.00 2007-04-25 00:02:29.875 115 12343.62 59.90 55417.80 88888.00 2007-04-25 00:02:30.000 115 12343.58 59.92 55417.78 88888.00 2007-04-25 00:02:30.125 115 12343.58 59.92 55417.80 88888.00 2007-04-25 00:02:30.250 115 12343.58 59.98 55417.80 88888.00 2007-04-25 00:02:30.375 115 12343.58 60.00 55417.82 88888.00 2007-04-25 00:02:30.500 115 12343.58 59.95 55417.80 88888.00 2007-04-25 00:02:30.625 115 12343.55 59.92 55417.82 88888.00 2007-04-25 00:02:30.750 115 12343.58 59.98 55417.82 88888.00 2007-04-25 00:02:30.875 115 12343.62 60.00 55417.82 88888.00 2007-04-25 00:02:31.000 115 12343.58 59.98 55417.78 88888.00 2007-04-25 00:02:31.125 115 12343.48 59.92 55417.80 88888.00 2007-04-25 00:02:31.250 115 12343.45 59.90 55417.78 88888.00 2007-04-25 00:02:31.375 115 12343.45 59.90 55417.75 88888.00 2007-04-25 00:02:31.500 115 12343.48 59.92 55417.78 88888.00 2007-04-25 00:02:31.625 115 12343.50 59.98 55417.78 88888.00 2007-04-25 00:02:31.750 115 12343.55 59.98 55417.80 88888.00 2007-04-25 00:02:31.875 115 12343.58 59.98 55417.80 88888.00 2007-04-25 00:02:32.000 115 12343.45 59.95 55417.75 88888.00 2007-04-25 00:02:32.125 115 12343.42 59.95 55417.78 88888.00 2007-04-25 00:02:32.250 115 12343.52 59.95 55417.80 88888.00 2007-04-25 00:02:32.375 115 12343.60 60.00 55417.82 88888.00 2007-04-25 00:02:32.500 115 12343.52 59.95 55417.80 88888.00 2007-04-25 00:02:32.625 115 12343.42 59.95 55417.78 88888.00 2007-04-25 00:02:32.750 115 12343.42 60.00 55417.75 88888.00 2007-04-25 00:02:32.875 115 12343.52 60.02 55417.78 88888.00 2007-04-25 00:02:33.000 115 12343.55 60.08 55417.75 88888.00 2007-04-25 00:02:33.125 115 12343.52 60.05 55417.78 88888.00 2007-04-25 00:02:33.250 115 12343.42 60.00 55417.75 88888.00 2007-04-25 00:02:33.375 115 12343.42 59.95 55417.72 88888.00 2007-04-25 00:02:33.500 115 12343.42 59.95 55417.70 88888.00 2007-04-25 00:02:33.625 115 12343.40 59.95 55417.75 88888.00 2007-04-25 00:02:33.750 115 12343.38 59.95 55417.78 88888.00 2007-04-25 00:02:33.875 115 12343.38 59.98 55417.78 88888.00 2007-04-25 00:02:34.000 115 12343.38 59.95 55417.75 88888.00 2007-04-25 00:02:34.125 115 12343.40 59.95 55417.75 88888.00 2007-04-25 00:02:34.250 115 12343.45 59.98 55417.78 88888.00 2007-04-25 00:02:34.375 115 12343.42 60.00 55417.80 88888.00 2007-04-25 00:02:34.500 115 12343.45 60.02 55417.80 88888.00 2007-04-25 00:02:34.625 115 12343.50 60.00 55417.80 88888.00 2007-04-25 00:02:34.750 115 12343.55 59.95 55417.80 88888.00 2007-04-25 00:02:34.875 115 12343.55 59.98 55417.80 88888.00 2007-04-25 00:02:35.000 115 12343.48 60.02 55417.78 88888.00 2007-04-25 00:02:35.125 115 12343.42 60.00 55417.80 88888.00 2007-04-25 00:02:35.250 115 12343.40 60.05 55417.78 88888.00 2007-04-25 00:02:35.375 115 12343.38 60.00 55417.78 88888.00 2007-04-25 00:02:35.500 115 12343.38 60.00 55417.78 88888.00 2007-04-25 00:02:35.625 115 12343.50 60.02 55417.82 88888.00 2007-04-25 00:02:35.750 115 12343.50 60.02 55417.82 88888.00 2007-04-25 00:02:35.875 115 12343.42 60.00 55417.85 88888.00 2007-04-25 00:02:36.000 115 12343.42 60.00 55417.82 88888.00 2007-04-25 00:02:36.125 115 12343.42 60.00 55417.82 88888.00 2007-04-25 00:02:36.250 115 12343.45 60.05 55417.88 88888.00 2007-04-25 00:02:36.375 115 12343.45 60.02 55417.85 88888.00 2007-04-25 00:02:36.500 115 12343.35 59.95 55417.80 88888.00 2007-04-25 00:02:36.625 115 12343.30 59.92 55417.80 88888.00 2007-04-25 00:02:36.750 115 12343.27 59.92 55417.82 88888.00 2007-04-25 00:02:36.875 115 12343.38 59.95 55417.82 88888.00 2007-04-25 00:02:37.000 115 12343.40 60.02 55417.82 88888.00 2007-04-25 00:02:37.125 115 12343.38 60.00 55417.82 88888.00 2007-04-25 00:02:37.250 115 12343.23 59.98 55417.78 88888.00 2007-04-25 00:02:37.375 115 12343.20 59.98 55417.80 88888.00 2007-04-25 00:02:37.500 115 12343.23 60.00 55417.82 88888.00 2007-04-25 00:02:37.625 115 12343.25 60.00 55417.80 88888.00 2007-04-25 00:02:37.750 115 12343.25 59.98 55417.80 88888.00 2007-04-25 00:02:37.875 115 12343.25 59.98 55417.80 88888.00 2007-04-25 00:02:38.000 115 12343.23 59.95 55417.82 88888.00 2007-04-25 00:02:38.125 115 12343.20 59.95 55417.85 88888.00 2007-04-25 00:02:38.250 115 12343.17 59.92 55417.82 88888.00 2007-04-25 00:02:38.375 115 12343.27 59.90 55417.82 88888.00 2007-04-25 00:02:38.500 115 12343.33 59.90 55417.82 88888.00 2007-04-25 00:02:38.625 115 12343.27 59.92 55417.80 88888.00 2007-04-25 00:02:38.750 115 12343.27 59.95 55417.82 88888.00 2007-04-25 00:02:38.875 115 12343.33 59.92 55417.85 88888.00 2007-04-25 00:02:39.000 115 12343.27 59.95 55417.85 88888.00 2007-04-25 00:02:39.125 115 12343.20 59.92 55417.82 88888.00 2007-04-25 00:02:39.250 115 12343.15 59.90 55417.80 88888.00 2007-04-25 00:02:39.375 115 12343.20 59.92 55417.78 88888.00 2007-04-25 00:02:39.500 115 12343.27 59.95 55417.80 88888.00 2007-04-25 00:02:39.625 115 12343.27 59.90 55417.82 88888.00 2007-04-25 00:02:39.750 115 12343.23 59.88 55417.80 88888.00 2007-04-25 00:02:39.875 115 12343.20 59.85 55417.78 88888.00 2007-04-25 00:02:40.000 115 12343.20 59.88 55417.80 88888.00 2007-04-25 00:02:40.125 115 12343.20 59.88 55417.80 88888.00 2007-04-25 00:02:40.250 115 12343.25 59.85 55417.82 88888.00 2007-04-25 00:02:40.375 115 12343.35 59.88 55417.85 88888.00 2007-04-25 00:02:40.500 115 12343.33 59.88 55417.80 88888.00 2007-04-25 00:02:40.625 115 12343.30 59.90 55417.82 88888.00 2007-04-25 00:02:40.750 115 12343.30 59.92 55417.80 88888.00 2007-04-25 00:02:40.875 115 12343.25 59.83 55417.82 88888.00 2007-04-25 00:02:41.000 115 12343.25 59.83 55417.80 88888.00 2007-04-25 00:02:41.125 115 12343.20 59.80 55417.80 88888.00 2007-04-25 00:02:41.250 115 12343.20 59.77 55417.85 88888.00 2007-04-25 00:02:41.375 115 12343.23 59.80 55417.85 88888.00 2007-04-25 00:02:41.500 115 12343.25 59.88 55417.82 88888.00 2007-04-25 00:02:41.625 115 12343.25 59.80 55417.82 88888.00 2007-04-25 00:02:41.750 115 12343.23 59.73 55417.78 88888.00 2007-04-25 00:02:41.875 115 12343.25 59.75 55417.78 88888.00 2007-04-25 00:02:42.000 115 12343.30 59.80 55417.82 88888.00 2007-04-25 00:02:42.125 115 12343.33 59.83 55417.82 88888.00 2007-04-25 00:02:42.250 115 12343.23 59.80 55417.82 88888.00 2007-04-25 00:02:42.375 115 12343.23 59.83 55417.85 88888.00 2007-04-25 00:02:42.500 115 12343.27 59.83 55417.82 88888.00 2007-04-25 00:02:42.625 115 12343.33 59.80 55417.78 88888.00 2007-04-25 00:02:42.750 115 12343.23 59.77 55417.78 88888.00 2007-04-25 00:02:42.875 115 12343.30 59.83 55417.80 88888.00 2007-04-25 00:02:43.000 115 12343.33 59.83 55417.80 88888.00 2007-04-25 00:02:43.125 115 12343.33 59.77 55417.78 88888.00 2007-04-25 00:02:43.250 115 12343.35 59.73 55417.80 88888.00 2007-04-25 00:02:43.375 115 12343.27 59.65 55417.78 88888.00 2007-04-25 00:02:43.500 115 12343.25 59.62 55417.75 88888.00 2007-04-25 00:02:43.625 115 12343.35 59.67 55417.82 88888.00 2007-04-25 00:02:43.750 115 12343.33 59.70 55417.80 88888.00 2007-04-25 00:02:43.875 115 12343.30 59.67 55417.78 88888.00 2007-04-25 00:02:44.000 115 12343.27 59.67 55417.78 88888.00 2007-04-25 00:02:44.125 115 12343.35 59.70 55417.75 88888.00 2007-04-25 00:02:44.250 115 12343.33 59.65 55417.78 88888.00 2007-04-25 00:02:44.375 115 12343.35 59.65 55417.80 88888.00 2007-04-25 00:02:44.500 115 12343.35 59.67 55417.82 88888.00 2007-04-25 00:02:44.625 115 12343.33 59.65 55417.80 88888.00 2007-04-25 00:02:44.750 115 12343.27 59.65 55417.80 88888.00 2007-04-25 00:02:44.875 115 12343.25 59.65 55417.72 88888.00 2007-04-25 00:02:45.000 115 12343.27 59.65 55417.70 88888.00 2007-04-25 00:02:45.125 115 12343.30 59.62 55417.78 88888.00 2007-04-25 00:02:45.250 115 12343.35 59.67 55417.80 88888.00 2007-04-25 00:02:45.375 115 12343.40 59.67 55417.80 88888.00 2007-04-25 00:02:45.500 115 12343.35 59.65 55417.75 88888.00 2007-04-25 00:02:45.625 115 12343.35 59.62 55417.78 88888.00 2007-04-25 00:02:45.750 115 12343.38 59.60 55417.78 88888.00 2007-04-25 00:02:45.875 115 12343.33 59.52 55417.75 88888.00 2007-04-25 00:02:46.000 115 12343.35 59.58 55417.78 88888.00 2007-04-25 00:02:46.125 115 12343.38 59.62 55417.78 88888.00 2007-04-25 00:02:46.250 115 12343.40 59.60 55417.78 88888.00 2007-04-25 00:02:46.375 115 12343.42 59.60 55417.80 88888.00 2007-04-25 00:02:46.500 115 12343.40 59.55 55417.78 88888.00 2007-04-25 00:02:46.625 115 12343.45 59.55 55417.75 88888.00 2007-04-25 00:02:46.750 115 12343.48 59.55 55417.75 88888.00 2007-04-25 00:02:46.875 115 12343.42 59.58 55417.75 88888.00 2007-04-25 00:02:47.000 115 12343.42 59.55 55417.72 88888.00 2007-04-25 00:02:47.125 115 12343.42 59.58 55417.75 88888.00 2007-04-25 00:02:47.250 115 12343.52 59.60 55417.80 88888.00 2007-04-25 00:02:47.375 115 12343.58 59.62 55417.80 88888.00 2007-04-25 00:02:47.500 115 12343.58 59.62 55417.78 88888.00 2007-04-25 00:02:47.625 115 12343.52 59.60 55417.75 88888.00 2007-04-25 00:02:47.750 115 12343.40 59.55 55417.70 88888.00 2007-04-25 00:02:47.875 115 12343.40 59.55 55417.72 88888.00 2007-04-25 00:02:48.000 115 12343.52 59.62 55417.75 88888.00 2007-04-25 00:02:48.125 115 12343.55 59.65 55417.72 88888.00 2007-04-25 00:02:48.250 115 12343.55 59.65 55417.78 88888.00 2007-04-25 00:02:48.375 115 12343.52 59.62 55417.75 88888.00 2007-04-25 00:02:48.500 115 12343.48 59.62 55417.78 88888.00 2007-04-25 00:02:48.625 115 12343.52 59.58 55417.78 88888.00 2007-04-25 00:02:48.750 115 12343.60 59.58 55417.75 88888.00 2007-04-25 00:02:48.875 115 12343.58 59.55 55417.72 88888.00 2007-04-25 00:02:49.000 115 12343.48 59.50 55417.70 88888.00 2007-04-25 00:02:49.125 115 12343.45 59.50 55417.72 88888.00 2007-04-25 00:02:49.250 115 12343.45 59.55 55417.75 88888.00 2007-04-25 00:02:49.375 115 12343.45 59.58 55417.72 88888.00 2007-04-25 00:02:49.500 115 12343.50 59.60 55417.75 88888.00 2007-04-25 00:02:49.625 115 12343.55 59.65 55417.75 88888.00 2007-04-25 00:02:49.750 115 12343.62 59.62 55417.70 88888.00 2007-04-25 00:02:49.875 115 12343.62 59.62 55417.70 88888.00 2007-04-25 00:02:50.000 115 12343.65 59.62 55417.68 88888.00 2007-04-25 00:02:50.125 115 12343.65 59.58 55417.65 88888.00 2007-04-25 00:02:50.250 115 12343.65 59.58 55417.68 88888.00 2007-04-25 00:02:50.375 115 12343.65 59.50 55417.68 88888.00 2007-04-25 00:02:50.500 115 12343.62 59.50 55417.70 88888.00 2007-04-25 00:02:50.625 115 12343.62 59.58 55417.70 88888.00 2007-04-25 00:02:50.750 115 12343.65 59.55 55417.70 88888.00 2007-04-25 00:02:50.875 115 12343.65 59.50 55417.65 88888.00 2007-04-25 00:02:51.000 115 12343.67 59.55 55417.65 88888.00 2007-04-25 00:02:51.125 115 12343.73 59.60 55417.65 88888.00 2007-04-25 00:02:51.250 115 12343.67 59.58 55417.68 88888.00 2007-04-25 00:02:51.375 115 12343.73 59.58 55417.65 88888.00 2007-04-25 00:02:51.500 115 12343.77 59.58 55417.65 88888.00 2007-04-25 00:02:51.625 115 12343.83 59.62 55417.65 88888.00 2007-04-25 00:02:51.750 115 12343.77 59.62 55417.62 88888.00 2007-04-25 00:02:51.875 115 12343.73 59.58 55417.65 88888.00 2007-04-25 00:02:52.000 115 12343.75 59.58 55417.65 88888.00 2007-04-25 00:02:52.125 115 12343.83 59.65 55417.62 88888.00 2007-04-25 00:02:52.250 115 12343.83 59.65 55417.65 88888.00 2007-04-25 00:02:52.375 115 12343.85 59.60 55417.65 88888.00 2007-04-25 00:02:52.500 115 12343.77 59.60 55417.65 88888.00 2007-04-25 00:02:52.625 115 12343.75 59.60 55417.68 88888.00 2007-04-25 00:02:52.750 115 12343.77 59.60 55417.65 88888.00 2007-04-25 00:02:52.875 115 12343.83 59.60 55417.65 88888.00 2007-04-25 00:02:53.000 115 12343.88 59.65 55417.62 88888.00 2007-04-25 00:02:53.125 115 12343.77 59.60 55417.62 88888.00 2007-04-25 00:02:53.250 115 12343.75 59.60 55417.65 88888.00 2007-04-25 00:02:53.375 115 12343.77 59.65 55417.68 88888.00 2007-04-25 00:02:53.500 115 12343.73 59.60 55417.62 88888.00 2007-04-25 00:02:53.625 115 12343.73 59.62 55417.62 88888.00 2007-04-25 00:02:53.750 115 12343.80 59.70 55417.65 88888.00 2007-04-25 00:02:53.875 115 12343.85 59.75 55417.65 88888.00 2007-04-25 00:02:54.000 115 12343.83 59.65 55417.60 88888.00 2007-04-25 00:02:54.125 115 12343.85 59.60 55417.57 88888.00 2007-04-25 00:02:54.250 115 12343.77 59.62 55417.57 88888.00 2007-04-25 00:02:54.375 115 12343.80 59.65 55417.57 88888.00 2007-04-25 00:02:54.500 115 12343.88 59.67 55417.60 88888.00 2007-04-25 00:02:54.625 115 12343.90 59.70 55417.57 88888.00 2007-04-25 00:02:54.750 115 12343.90 59.73 55417.62 88888.00 2007-04-25 00:02:54.875 115 12343.88 59.67 55417.60 88888.00 2007-04-25 00:02:55.000 115 12343.85 59.67 55417.57 88888.00 2007-04-25 00:02:55.125 115 12343.85 59.73 55417.57 88888.00 2007-04-25 00:02:55.250 115 12343.85 59.73 55417.57 88888.00 2007-04-25 00:02:55.375 115 12343.88 59.70 55417.60 88888.00 2007-04-25 00:02:55.500 115 12343.92 59.67 55417.60 88888.00 2007-04-25 00:02:55.625 115 12343.90 59.65 55417.60 88888.00 2007-04-25 00:02:55.750 115 12343.92 59.77 55417.57 88888.00 2007-04-25 00:02:55.875 115 12343.90 59.77 55417.57 88888.00 2007-04-25 00:02:56.000 115 12343.88 59.73 55417.57 88888.00 2007-04-25 00:02:56.125 115 12343.88 59.70 55417.60 88888.00 2007-04-25 00:02:56.250 115 12343.77 59.70 55417.57 88888.00 2007-04-25 00:02:56.375 115 12343.85 59.73 55417.55 88888.00 2007-04-25 00:02:56.500 115 12343.88 59.73 55417.60 88888.00 2007-04-25 00:02:56.625 115 12343.85 59.73 55417.60 88888.00 2007-04-25 00:02:56.750 115 12343.80 59.75 55417.60 88888.00 2007-04-25 00:02:56.875 115 12343.85 59.77 55417.57 88888.00 2007-04-25 00:02:57.000 115 12343.88 59.75 55417.53 88888.00 2007-04-25 00:02:57.125 115 12343.88 59.77 55417.57 88888.00 2007-04-25 00:02:57.250 115 12343.88 59.80 55417.55 88888.00 2007-04-25 00:02:57.375 115 12343.88 59.77 55417.55 88888.00 2007-04-25 00:02:57.500 115 12343.85 59.80 55417.57 88888.00 2007-04-25 00:02:57.625 115 12343.85 59.77 55417.57 88888.00 2007-04-25 00:02:57.750 115 12343.83 59.80 55417.60 88888.00 2007-04-25 00:02:57.875 115 12343.77 59.80 55417.57 88888.00 2007-04-25 00:02:58.000 115 12343.70 59.77 55417.57 88888.00 2007-04-25 00:02:58.125 115 12343.80 59.77 55417.60 88888.00 2007-04-25 00:02:58.250 115 12343.90 59.77 55417.57 88888.00 2007-04-25 00:02:58.375 115 12343.95 59.80 55417.55 88888.00 2007-04-25 00:02:58.500 115 12343.90 59.85 55417.53 88888.00 2007-04-25 00:02:58.625 115 12343.83 59.80 55417.53 88888.00 2007-04-25 00:02:58.750 115 12343.85 59.73 55417.55 88888.00 2007-04-25 00:02:58.875 115 12343.90 59.80 55417.57 88888.00 2007-04-25 00:02:59.000 115 12343.88 59.88 55417.57 88888.00 2007-04-25 00:02:59.125 115 12343.88 59.88 55417.57 88888.00 2007-04-25 00:02:59.250 115 12343.85 59.88 55417.57 88888.00 2007-04-25 00:02:59.375 115 12343.77 59.85 55417.57 88888.00 2007-04-25 00:02:59.500 115 12343.77 59.90 55417.57 88888.00 2007-04-25 00:02:59.625 115 12343.80 59.92 55417.57 88888.00 2007-04-25 00:02:59.750 115 12343.77 59.88 55417.55 88888.00 2007-04-25 00:02:59.875 115 12343.80 59.85 55417.53 88888.00 2007-04-25 00:03:00.000 115 12343.73 59.83 55417.50 88888.00 2007-04-25 00:03:00.125 115 12343.73 59.83 55417.53 88888.00 2007-04-25 00:03:00.250 115 12343.83 59.90 55417.57 88888.00 2007-04-25 00:03:00.375 115 12343.88 59.95 55417.60 88888.00 2007-04-25 00:03:00.500 115 12343.83 59.90 55417.57 88888.00 2007-04-25 00:03:00.625 115 12343.80 59.85 55417.57 88888.00 2007-04-25 00:03:00.750 115 12343.77 59.90 55417.55 88888.00 2007-04-25 00:03:00.875 115 12343.75 59.90 55417.53 88888.00 2007-04-25 00:03:01.000 115 12343.83 59.88 55417.55 88888.00 2007-04-25 00:03:01.125 115 12343.90 59.90 55417.55 88888.00 2007-04-25 00:03:01.250 115 12343.85 59.98 55417.57 88888.00 2007-04-25 00:03:01.375 115 12343.85 59.95 55417.55 88888.00 2007-04-25 00:03:01.500 115 12343.83 59.88 55417.50 88888.00 2007-04-25 00:03:01.625 115 12343.85 59.88 55417.50 88888.00 2007-04-25 00:03:01.750 115 12343.85 59.92 55417.55 88888.00 2007-04-25 00:03:01.875 115 12343.88 59.98 55417.57 88888.00 2007-04-25 00:03:02.000 115 12343.88 59.95 55417.55 88888.00 2007-04-25 00:03:02.125 115 12343.92 59.92 55417.57 88888.00 2007-04-25 00:03:02.250 115 12343.88 59.90 55417.55 88888.00 2007-04-25 00:03:02.375 115 12343.88 59.95 55417.57 88888.00 2007-04-25 00:03:02.500 115 12343.85 60.00 55417.57 88888.00 2007-04-25 00:03:02.625 115 12343.85 59.95 55417.57 88888.00 2007-04-25 00:03:02.750 115 12343.83 59.95 55417.55 88888.00 2007-04-25 00:03:02.875 115 12343.80 59.92 55417.53 88888.00 2007-04-25 00:03:03.000 115 12343.85 59.98 55417.53 88888.00 2007-04-25 00:03:03.125 115 12343.85 59.98 55417.55 88888.00 2007-04-25 00:03:03.250 115 12343.75 59.95 55417.55 88888.00 2007-04-25 00:03:03.375 115 12343.80 59.90 55417.53 88888.00 2007-04-25 00:03:03.500 115 12343.80 59.90 55417.53 88888.00 2007-04-25 00:03:03.625 115 12343.83 59.98 55417.57 88888.00 2007-04-25 00:03:03.750 115 12343.90 60.02 55417.57 88888.00 2007-04-25 00:03:03.875 115 12343.88 60.02 55417.53 88888.00 2007-04-25 00:03:04.000 115 12343.83 59.95 55417.53 88888.00 2007-04-25 00:03:04.125 115 12343.80 59.95 55417.55 88888.00 2007-04-25 00:03:04.250 115 12343.77 60.00 55417.55 88888.00 2007-04-25 00:03:04.375 115 12343.90 60.00 55417.55 88888.00 2007-04-25 00:03:04.500 115 12343.95 60.00 55417.57 88888.00 2007-04-25 00:03:04.625 115 12343.88 59.98 55417.55 88888.00 2007-04-25 00:03:04.750 115 12343.83 59.95 55417.55 88888.00 2007-04-25 00:03:04.875 115 12343.83 59.98 55417.53 88888.00 2007-04-25 00:03:05.000 115 12343.85 59.98 55417.50 88888.00 2007-04-25 00:03:05.125 115 12343.98 60.02 55417.57 88888.00 2007-04-25 00:03:05.250 115 12343.95 59.98 55417.57 88888.00 2007-04-25 00:03:05.375 115 12343.98 59.95 55417.55 88888.00 2007-04-25 00:03:05.500 115 12343.92 59.92 55417.55 88888.00 2007-04-25 00:03:05.625 115 12343.95 59.92 55417.57 88888.00 2007-04-25 00:03:05.750 115 12343.92 59.92 55417.55 88888.00 2007-04-25 00:03:05.875 115 12343.83 59.95 55417.57 88888.00 2007-04-25 00:03:06.000 115 12343.75 59.95 55417.55 88888.00 2007-04-25 00:03:06.125 115 12343.83 59.98 55417.57 88888.00 2007-04-25 00:03:06.250 115 12343.80 59.95 55417.55 88888.00 2007-04-25 00:03:06.375 115 12343.83 59.95 55417.55 88888.00 2007-04-25 00:03:06.500 115 12343.83 59.95 55417.53 88888.00 2007-04-25 00:03:06.625 115 12343.85 59.95 55417.53 88888.00 2007-04-25 00:03:06.750 115 12343.83 59.95 55417.53 88888.00 2007-04-25 00:03:06.875 115 12343.80 59.95 55417.53 88888.00 2007-04-25 00:03:07.000 115 12343.75 59.95 55417.47 88888.00 2007-04-25 00:03:07.125 115 12343.83 60.00 55417.50 88888.00 2007-04-25 00:03:07.250 115 12343.88 60.00 55417.50 88888.00 2007-04-25 00:03:07.375 115 12343.83 60.00 55417.55 88888.00 2007-04-25 00:03:07.500 115 12343.85 60.02 55417.55 88888.00 2007-04-25 00:03:07.625 115 12343.90 60.02 55417.55 88888.00 2007-04-25 00:03:07.750 115 12343.83 60.02 55417.57 88888.00 2007-04-25 00:03:07.875 115 12343.80 60.00 55417.57 88888.00 2007-04-25 00:03:08.000 115 12343.90 60.02 55417.55 88888.00 2007-04-25 00:03:08.125 115 12343.92 60.02 55417.55 88888.00 2007-04-25 00:03:08.250 115 12343.90 60.00 55417.55 88888.00 2007-04-25 00:03:08.375 115 12343.90 60.02 55417.57 88888.00 2007-04-25 00:03:08.500 115 12343.88 60.00 55417.55 88888.00 2007-04-25 00:03:08.625 115 12343.83 59.98 55417.55 88888.00 2007-04-25 00:03:08.750 115 12343.75 60.00 55417.55 88888.00 2007-04-25 00:03:08.875 115 12343.75 60.00 55417.57 88888.00 2007-04-25 00:03:09.000 115 12343.83 60.00 55417.55 88888.00 2007-04-25 00:03:09.125 115 12343.85 60.00 55417.55 88888.00 2007-04-25 00:03:09.250 115 12343.80 59.92 55417.57 88888.00 2007-04-25 00:03:09.375 115 12343.88 59.95 55417.55 88888.00 2007-04-25 00:03:09.500 115 12343.85 59.98 55417.55 88888.00 2007-04-25 00:03:09.625 115 12343.88 59.98 55417.57 88888.00 2007-04-25 00:03:09.750 115 12343.83 60.00 55417.57 88888.00 2007-04-25 00:03:09.875 115 12343.77 60.00 55417.57 88888.00 2007-04-25 00:03:10.000 115 12343.80 60.00 55417.57 88888.00 2007-04-25 00:03:10.125 115 12343.80 60.00 55417.57 88888.00 2007-04-25 00:03:10.250 115 12343.77 59.92 55417.53 88888.00 2007-04-25 00:03:10.375 115 12343.83 59.92 55417.55 88888.00 2007-04-25 00:03:10.500 115 12343.80 59.92 55417.55 88888.00 2007-04-25 00:03:10.625 115 12343.80 59.95 55417.60 88888.00 2007-04-25 00:03:10.750 115 12343.83 59.98 55417.57 88888.00 2007-04-25 00:03:10.875 115 12343.83 60.02 55417.57 88888.00 2007-04-25 00:03:11.000 115 12343.85 60.00 55417.55 88888.00 2007-04-25 00:03:11.125 115 12343.80 59.92 55417.55 88888.00 2007-04-25 00:03:11.250 115 12343.83 60.00 55417.57 88888.00 2007-04-25 00:03:11.375 115 12343.85 60.02 55417.57 88888.00 2007-04-25 00:03:11.500 115 12343.80 60.02 55417.55 88888.00 2007-04-25 00:03:11.625 115 12343.80 60.00 55417.55 88888.00 2007-04-25 00:03:11.750 115 12343.88 59.98 55417.60 88888.00 2007-04-25 00:03:11.875 115 12343.90 60.00 55417.57 88888.00 2007-04-25 00:03:12.000 115 12343.85 60.00 55417.53 88888.00 2007-04-25 00:03:12.125 115 12343.83 59.95 55417.57 88888.00 2007-04-25 00:03:12.250 115 12343.83 60.02 55417.55 88888.00 2007-04-25 00:03:12.375 115 12343.88 60.05 55417.53 88888.00 2007-04-25 00:03:12.500 115 12343.80 60.00 55417.55 88888.00 2007-04-25 00:03:12.625 115 12343.85 60.02 55417.57 88888.00 2007-04-25 00:03:12.750 115 12343.90 60.02 55417.57 88888.00 2007-04-25 00:03:12.875 115 12343.88 59.95 55417.55 88888.00 2007-04-25 00:03:13.000 115 12343.80 59.95 55417.55 88888.00 2007-04-25 00:03:13.125 115 12343.85 60.02 55417.55 88888.00 2007-04-25 00:03:13.250 115 12343.80 60.05 55417.57 88888.00 2007-04-25 00:03:13.375 115 12343.80 60.08 55417.60 88888.00 2007-04-25 00:03:13.500 115 12343.80 60.05 55417.57 88888.00 2007-04-25 00:03:13.625 115 12343.83 60.00 55417.57 88888.00 2007-04-25 00:03:13.750 115 12343.85 60.05 55417.57 88888.00 2007-04-25 00:03:13.875 115 12343.83 60.05 55417.57 88888.00 2007-04-25 00:03:14.000 115 12343.83 60.00 55417.57 88888.00 2007-04-25 00:03:14.125 115 12343.80 59.98 55417.60 88888.00 2007-04-25 00:03:14.250 115 12343.75 60.00 55417.57 88888.00 2007-04-25 00:03:14.375 115 12343.85 60.02 55417.60 88888.00 2007-04-25 00:03:14.500 115 12343.85 60.02 55417.60 88888.00 2007-04-25 00:03:14.625 115 12343.80 60.02 55417.55 88888.00 2007-04-25 00:03:14.750 115 12343.70 59.95 55417.53 88888.00 2007-04-25 00:03:14.875 115 12343.77 59.92 55417.57 88888.00 2007-04-25 00:03:15.000 115 12343.77 59.98 55417.57 88888.00 2007-04-25 00:03:15.125 115 12343.85 60.00 55417.60 88888.00 2007-04-25 00:03:15.250 115 12343.88 60.00 55417.60 88888.00 2007-04-25 00:03:15.375 115 12343.92 59.98 55417.57 88888.00 2007-04-25 00:03:15.500 115 12343.90 59.95 55417.55 88888.00 2007-04-25 00:03:15.625 115 12343.90 59.95 55417.55 88888.00 2007-04-25 00:03:15.750 115 12343.88 59.95 55417.55 88888.00 2007-04-25 00:03:15.875 115 12343.90 59.92 55417.57 88888.00 2007-04-25 00:03:16.000 115 12344.02 59.98 55417.60 88888.00 2007-04-25 00:03:16.125 115 12344.02 60.00 55417.60 88888.00 2007-04-25 00:03:16.250 115 12343.98 59.95 55417.60 88888.00 2007-04-25 00:03:16.375 115 12343.98 59.98 55417.60 88888.00 2007-04-25 00:03:16.500 115 12343.98 59.95 55417.60 88888.00 2007-04-25 00:03:16.625 115 12344.02 59.92 55417.60 88888.00 2007-04-25 00:03:16.750 115 12344.02 59.90 55417.60 88888.00 2007-04-25 00:03:16.875 115 12344.02 59.90 55417.60 88888.00 2007-04-25 00:03:17.000 115 12344.00 59.90 55417.57 88888.00 2007-04-25 00:03:17.125 115 12343.98 59.88 55417.60 88888.00 2007-04-25 00:03:17.250 115 12343.92 59.88 55417.60 88888.00 2007-04-25 00:03:17.375 115 12343.95 59.88 55417.57 88888.00 2007-04-25 00:03:17.500 115 12343.95 59.85 55417.57 88888.00 2007-04-25 00:03:17.625 115 12343.98 59.88 55417.60 88888.00 2007-04-25 00:03:17.750 115 12343.95 59.88 55417.60 88888.00 2007-04-25 00:03:17.875 115 12343.98 59.88 55417.62 88888.00 2007-04-25 00:03:18.000 115 12344.02 59.92 55417.60 88888.00 2007-04-25 00:03:18.125 115 12344.00 59.88 55417.62 88888.00 2007-04-25 00:03:18.250 115 12344.02 59.85 55417.60 88888.00 2007-04-25 00:03:18.375 115 12344.05 59.88 55417.65 88888.00 2007-04-25 00:03:18.500 115 12344.05 59.88 55417.65 88888.00 2007-04-25 00:03:18.625 115 12344.00 59.85 55417.62 88888.00 2007-04-25 00:03:18.750 115 12343.98 59.80 55417.60 88888.00 2007-04-25 00:03:18.875 115 12344.05 59.83 55417.62 88888.00 2007-04-25 00:03:19.000 115 12344.10 59.88 55417.65 88888.00 2007-04-25 00:03:19.125 115 12344.08 59.88 55417.65 88888.00 2007-04-25 00:03:19.250 115 12344.00 59.80 55417.62 88888.00 2007-04-25 00:03:19.375 115 12344.02 59.80 55417.62 88888.00 2007-04-25 00:03:19.500 115 12344.17 59.83 55417.62 88888.00 2007-04-25 00:03:19.625 115 12344.15 59.83 55417.60 88888.00 2007-04-25 00:03:19.750 115 12344.08 59.77 55417.60 88888.00 2007-04-25 00:03:19.875 115 12344.12 59.77 55417.60 88888.00 2007-04-25 00:03:20.000 115 12344.12 59.73 55417.60 88888.00 2007-04-25 00:03:20.125 115 12344.05 59.70 55417.57 88888.00 2007-04-25 00:03:20.250 115 12344.08 59.75 55417.65 88888.00 2007-04-25 00:03:20.375 115 12344.10 59.77 55417.65 88888.00 2007-04-25 00:03:20.500 115 12344.08 59.73 55417.65 88888.00 2007-04-25 00:03:20.625 115 12344.08 59.70 55417.68 88888.00 2007-04-25 00:03:20.750 115 12344.05 59.70 55417.68 88888.00 2007-04-25 00:03:20.875 115 12344.10 59.65 55417.65 88888.00 2007-04-25 00:03:21.000 115 12344.05 59.67 55417.62 88888.00 2007-04-25 00:03:21.125 115 12344.00 59.65 55417.60 88888.00 2007-04-25 00:03:21.250 115 12344.02 59.62 55417.60 88888.00 2007-04-25 00:03:21.375 115 12344.08 59.65 55417.62 88888.00 2007-04-25 00:03:21.500 115 12344.05 59.65 55417.62 88888.00 2007-04-25 00:03:21.625 115 12344.05 59.65 55417.62 88888.00 2007-04-25 00:03:21.750 115 12344.15 59.65 55417.62 88888.00 2007-04-25 00:03:21.875 115 12344.23 59.62 55417.60 88888.00 2007-04-25 00:03:22.000 115 12344.20 59.62 55417.60 88888.00 2007-04-25 00:03:22.125 115 12344.17 59.60 55417.60 88888.00 2007-04-25 00:03:22.250 115 12344.12 59.58 55417.60 88888.00 2007-04-25 00:03:22.375 115 12344.17 59.60 55417.62 88888.00 2007-04-25 00:03:22.500 115 12344.10 59.60 55417.60 88888.00 2007-04-25 00:03:22.625 115 12344.05 59.60 55417.62 88888.00 2007-04-25 00:03:22.750 115 12344.17 59.62 55417.60 88888.00 2007-04-25 00:03:22.875 115 12344.25 59.58 55417.60 88888.00 2007-04-25 00:03:23.000 115 12344.27 59.58 55417.60 88888.00 2007-04-25 00:03:23.125 115 12344.33 59.62 55417.62 88888.00 2007-04-25 00:03:23.250 115 12344.27 59.60 55417.65 88888.00 2007-04-25 00:03:23.375 115 12344.15 59.52 55417.60 88888.00 2007-04-25 00:03:23.500 115 12344.15 59.55 55417.62 88888.00 2007-04-25 00:03:23.625 115 12344.20 59.58 55417.62 88888.00 2007-04-25 00:03:23.750 115 12344.20 59.60 55417.62 88888.00 2007-04-25 00:03:23.875 115 12344.23 59.58 55417.62 88888.00 2007-04-25 00:03:24.000 115 12344.15 59.52 55417.57 88888.00 2007-04-25 00:03:24.125 115 12344.08 59.50 55417.57 88888.00 2007-04-25 00:03:24.250 115 12344.12 59.50 55417.57 88888.00 2007-04-25 00:03:24.375 115 12344.20 59.55 55417.57 88888.00 2007-04-25 00:03:24.500 115 12344.20 59.48 55417.60 88888.00 2007-04-25 00:03:24.625 115 12344.20 59.50 55417.60 88888.00 2007-04-25 00:03:24.750 115 12344.17 59.45 55417.60 88888.00 2007-04-25 00:03:24.875 115 12344.20 59.48 55417.60 88888.00 2007-04-25 00:03:25.000 115 12344.17 59.45 55417.57 88888.00 2007-04-25 00:03:25.125 115 12344.20 59.42 55417.57 88888.00 2007-04-25 00:03:25.250 115 12344.27 59.50 55417.57 88888.00 2007-04-25 00:03:25.375 115 12344.33 59.50 55417.60 88888.00 2007-04-25 00:03:25.500 115 12344.33 59.48 55417.60 88888.00 2007-04-25 00:03:25.625 115 12344.33 59.50 55417.60 88888.00 2007-04-25 00:03:25.750 115 12344.20 59.45 55417.55 88888.00 2007-04-25 00:03:25.875 115 12344.17 59.42 55417.57 88888.00 2007-04-25 00:03:26.000 115 12344.23 59.45 55417.57 88888.00 2007-04-25 00:03:26.125 115 12344.30 59.50 55417.60 88888.00 2007-04-25 00:03:26.250 115 12344.27 59.48 55417.62 88888.00 2007-04-25 00:03:26.375 115 12344.25 59.42 55417.60 88888.00 2007-04-25 00:03:26.500 115 12344.27 59.40 55417.57 88888.00 2007-04-25 00:03:26.625 115 12344.33 59.38 55417.62 88888.00 2007-04-25 00:03:26.750 115 12344.33 59.40 55417.62 88888.00 2007-04-25 00:03:26.875 115 12344.35 59.42 55417.65 88888.00 2007-04-25 00:03:27.000 115 12344.35 59.52 55417.60 88888.00 2007-04-25 00:03:27.125 115 12344.33 59.48 55417.62 88888.00 2007-04-25 00:03:27.250 115 12344.35 59.40 55417.60 88888.00 2007-04-25 00:03:27.375 115 12344.33 59.40 55417.57 88888.00 2007-04-25 00:03:27.500 115 12344.30 59.42 55417.62 88888.00 2007-04-25 00:03:27.625 115 12344.27 59.48 55417.62 88888.00 2007-04-25 00:03:27.750 115 12344.33 59.52 55417.62 88888.00 2007-04-25 00:03:27.875 115 12344.38 59.45 55417.65 88888.00 2007-04-25 00:03:28.000 115 12344.35 59.40 55417.62 88888.00 2007-04-25 00:03:28.125 115 12344.33 59.38 55417.65 88888.00 2007-04-25 00:03:28.250 115 12344.27 59.38 55417.65 88888.00 2007-04-25 00:03:28.375 115 12344.25 59.38 55417.62 88888.00 2007-04-25 00:03:28.500 115 12344.35 59.35 55417.62 88888.00 2007-04-25 00:03:28.625 115 12344.42 59.30 55417.60 88888.00 2007-04-25 00:03:28.750 115 12344.45 59.35 55417.60 88888.00 2007-04-25 00:03:28.875 115 12344.48 59.45 55417.65 88888.00 2007-04-25 00:03:29.000 115 12344.40 59.42 55417.60 88888.00 2007-04-25 00:03:29.125 115 12344.38 59.38 55417.60 88888.00 2007-04-25 00:03:29.250 115 12344.40 59.38 55417.62 88888.00 2007-04-25 00:03:29.375 115 12344.42 59.40 55417.62 88888.00 2007-04-25 00:03:29.500 115 12344.48 59.40 55417.60 88888.00 2007-04-25 00:03:29.625 115 12344.45 59.33 55417.57 88888.00 2007-04-25 00:03:29.750 115 12344.42 59.33 55417.60 88888.00 2007-04-25 00:03:29.875 115 12344.33 59.35 55417.60 88888.00 2007-04-25 00:03:30.000 115 12344.30 59.35 55417.57 88888.00 2007-04-25 00:03:30.125 115 12344.40 59.30 55417.57 88888.00 2007-04-25 00:03:30.250 115 12344.40 59.35 55417.57 88888.00 2007-04-25 00:03:30.375 115 12344.50 59.40 55417.60 88888.00 2007-04-25 00:03:30.500 115 12344.48 59.40 55417.62 88888.00 2007-04-25 00:03:30.625 115 12344.50 59.38 55417.60 88888.00 2007-04-25 00:03:30.750 115 12344.55 59.30 55417.60 88888.00 2007-04-25 00:03:30.875 115 12344.55 59.35 55417.60 88888.00 2007-04-25 00:03:31.000 115 12344.52 59.40 55417.60 88888.00 2007-04-25 00:03:31.125 115 12344.50 59.42 55417.60 88888.00 2007-04-25 00:03:31.250 115 12344.45 59.40 55417.60 88888.00 2007-04-25 00:03:31.375 115 12344.52 59.38 55417.57 88888.00 2007-04-25 00:03:31.500 115 12344.52 59.38 55417.60 88888.00 2007-04-25 00:03:31.625 115 12344.52 59.35 55417.60 88888.00 2007-04-25 00:03:31.750 115 12344.50 59.38 55417.60 88888.00 2007-04-25 00:03:31.875 115 12344.55 59.42 55417.62 88888.00 2007-04-25 00:03:32.000 115 12344.52 59.42 55417.60 88888.00 2007-04-25 00:03:32.125 115 12344.58 59.40 55417.60 88888.00 2007-04-25 00:03:32.250 115 12344.58 59.38 55417.60 88888.00 2007-04-25 00:03:32.375 115 12344.58 59.35 55417.60 88888.00 2007-04-25 00:03:32.500 115 12344.60 59.38 55417.60 88888.00 2007-04-25 00:03:32.625 115 12344.58 59.35 55417.60 88888.00 2007-04-25 00:03:32.750 115 12344.50 59.35 55417.62 88888.00 2007-04-25 00:03:32.875 115 12344.50 59.38 55417.60 88888.00 2007-04-25 00:03:33.000 115 12344.58 59.35 55417.57 88888.00 2007-04-25 00:03:33.125 115 12344.67 59.27 55417.60 88888.00 2007-04-25 00:03:33.250 115 12344.60 59.33 55417.62 88888.00 2007-04-25 00:03:33.375 115 12344.58 59.35 55417.62 88888.00 2007-04-25 00:03:33.500 115 12344.60 59.35 55417.62 88888.00 2007-04-25 00:03:33.625 115 12344.60 59.30 55417.60 88888.00 2007-04-25 00:03:33.750 115 12344.62 59.27 55417.60 88888.00 2007-04-25 00:03:33.875 115 12344.67 59.27 55417.60 88888.00 2007-04-25 00:03:34.000 115 12344.62 59.30 55417.60 88888.00 2007-04-25 00:03:34.125 115 12344.60 59.33 55417.60 88888.00 2007-04-25 00:03:34.250 115 12344.65 59.33 55417.60 88888.00 2007-04-25 00:03:34.375 115 12344.70 59.35 55417.60 88888.00 2007-04-25 00:03:34.500 115 12344.73 59.33 55417.57 88888.00 2007-04-25 00:03:34.625 115 12344.75 59.35 55417.60 88888.00 2007-04-25 00:03:34.750 115 12344.77 59.30 55417.57 88888.00 2007-04-25 00:03:34.875 115 12344.73 59.27 55417.60 88888.00 2007-04-25 00:03:35.000 115 12344.75 59.23 55417.57 88888.00 2007-04-25 00:03:35.125 115 12344.75 59.23 55417.57 88888.00 2007-04-25 00:03:35.250 115 12344.73 59.27 55417.62 88888.00 2007-04-25 00:03:35.375 115 12344.75 59.30 55417.62 88888.00 2007-04-25 00:03:35.500 115 12344.77 59.33 55417.60 88888.00 2007-04-25 00:03:35.625 115 12344.73 59.27 55417.57 88888.00 2007-04-25 00:03:35.750 115 12344.75 59.30 55417.57 88888.00 2007-04-25 00:03:35.875 115 12344.77 59.35 55417.57 88888.00 2007-04-25 00:03:36.000 115 12344.77 59.30 55417.60 88888.00 2007-04-25 00:03:36.125 115 12344.83 59.25 55417.57 88888.00 2007-04-25 00:03:36.250 115 12344.83 59.27 55417.55 88888.00 2007-04-25 00:03:36.375 115 12344.80 59.35 55417.57 88888.00 2007-04-25 00:03:36.500 115 12344.70 59.33 55417.55 88888.00 2007-04-25 00:03:36.625 115 12344.70 59.25 55417.55 88888.00 2007-04-25 00:03:36.750 115 12344.75 59.27 55417.55 88888.00 2007-04-25 00:03:36.875 115 12344.80 59.25 55417.55 88888.00 2007-04-25 00:03:37.000 115 12344.80 59.27 55417.53 88888.00 2007-04-25 00:03:37.125 115 12344.80 59.27 55417.55 88888.00 2007-04-25 00:03:37.250 115 12344.83 59.30 55417.55 88888.00 2007-04-25 00:03:37.375 115 12344.85 59.27 55417.55 88888.00 2007-04-25 00:03:37.500 115 12344.85 59.30 55417.53 88888.00 2007-04-25 00:03:37.625 115 12344.83 59.27 55417.53 88888.00 2007-04-25 00:03:37.750 115 12344.73 59.23 55417.55 88888.00 2007-04-25 00:03:37.875 115 12344.75 59.30 55417.55 88888.00 2007-04-25 00:03:38.000 115 12344.83 59.35 55417.53 88888.00 2007-04-25 00:03:38.125 115 12344.88 59.30 55417.53 88888.00 2007-04-25 00:03:38.250 115 12344.83 59.23 55417.53 88888.00 2007-04-25 00:03:38.375 115 12344.88 59.23 55417.53 88888.00 2007-04-25 00:03:38.500 115 12344.92 59.27 55417.55 88888.00 2007-04-25 00:03:38.625 115 12344.92 59.25 55417.55 88888.00 2007-04-25 00:03:38.750 115 12344.88 59.30 55417.55 88888.00 2007-04-25 00:03:38.875 115 12344.83 59.27 55417.53 88888.00 2007-04-25 00:03:39.000 115 12344.80 59.23 55417.53 88888.00 2007-04-25 00:03:39.125 115 12344.80 59.25 55417.53 88888.00 2007-04-25 00:03:39.250 115 12344.85 59.33 55417.55 88888.00 2007-04-25 00:03:39.375 115 12344.98 59.40 55417.55 88888.00 2007-04-25 00:03:39.500 115 12345.00 59.40 55417.57 88888.00 2007-04-25 00:03:39.625 115 12344.98 59.38 55417.57 88888.00 2007-04-25 00:03:39.750 115 12344.88 59.33 55417.55 88888.00 2007-04-25 00:03:39.875 115 12344.88 59.35 55417.55 88888.00 2007-04-25 00:03:40.000 115 12344.85 59.33 55417.50 88888.00 2007-04-25 00:03:40.125 115 12344.85 59.27 55417.50 88888.00 2007-04-25 00:03:40.250 115 12344.88 59.27 55417.55 88888.00 2007-04-25 00:03:40.375 115 12344.98 59.27 55417.53 88888.00 2007-04-25 00:03:40.500 115 12345.02 59.30 55417.53 88888.00 2007-04-25 00:03:40.625 115 12345.05 59.33 55417.53 88888.00 2007-04-25 00:03:40.750 115 12344.95 59.27 55417.47 88888.00 2007-04-25 00:03:40.875 115 12344.95 59.33 55417.50 88888.00 2007-04-25 00:03:41.000 115 12345.05 59.35 55417.53 88888.00 2007-04-25 00:03:41.125 115 12345.00 59.35 55417.53 88888.00 2007-04-25 00:03:41.250 115 12345.00 59.35 55417.47 88888.00 2007-04-25 00:03:41.375 115 12345.12 59.38 55417.47 88888.00 2007-04-25 00:03:41.500 115 12345.15 59.38 55417.47 88888.00 2007-04-25 00:03:41.625 115 12345.15 59.33 55417.47 88888.00 2007-04-25 00:03:41.750 115 12345.15 59.35 55417.45 88888.00 2007-04-25 00:03:41.875 115 12345.05 59.33 55417.45 88888.00 2007-04-25 00:03:42.000 115 12345.02 59.35 55417.45 88888.00 2007-04-25 00:03:42.125 115 12345.17 59.38 55417.47 88888.00 2007-04-25 00:03:42.250 115 12345.17 59.33 55417.47 88888.00 2007-04-25 00:03:42.375 115 12345.17 59.35 55417.50 88888.00 2007-04-25 00:03:42.500 115 12345.05 59.30 55417.47 88888.00 2007-04-25 00:03:42.625 115 12345.08 59.35 55417.45 88888.00 2007-04-25 00:03:42.750 115 12345.10 59.35 55417.45 88888.00 2007-04-25 00:03:42.875 115 12345.08 59.38 55417.47 88888.00 2007-04-25 00:03:43.000 115 12345.10 59.42 55417.47 88888.00 2007-04-25 00:03:43.125 115 12345.17 59.42 55417.53 88888.00 2007-04-25 00:03:43.250 115 12345.17 59.35 55417.50 88888.00 2007-04-25 00:03:43.375 115 12345.12 59.30 55417.50 88888.00 2007-04-25 00:03:43.500 115 12345.08 59.33 55417.50 88888.00 2007-04-25 00:03:43.625 115 12345.12 59.30 55417.53 88888.00 2007-04-25 00:03:43.750 115 12345.23 59.30 55417.50 88888.00 2007-04-25 00:03:43.875 115 12345.25 59.35 55417.50 88888.00 2007-04-25 00:03:44.000 115 12345.35 59.35 55417.47 88888.00 2007-04-25 00:03:44.125 115 12345.35 59.35 55417.50 88888.00 2007-04-25 00:03:44.250 115 12345.35 59.38 55417.45 88888.00 2007-04-25 00:03:44.375 115 12345.38 59.40 55417.45 88888.00 2007-04-25 00:03:44.500 115 12345.33 59.38 55417.45 88888.00 2007-04-25 00:03:44.625 115 12345.33 59.40 55417.43 88888.00 2007-04-25 00:03:44.750 115 12345.35 59.40 55417.47 88888.00 2007-04-25 00:03:44.875 115 12345.42 59.42 55417.45 88888.00 2007-04-25 00:03:45.000 115 12345.42 59.35 55417.43 88888.00 2007-04-25 00:03:45.125 115 12345.35 59.33 55417.45 88888.00 2007-04-25 00:03:45.250 115 12345.45 59.38 55417.50 88888.00 2007-04-25 00:03:45.375 115 12345.50 59.38 55417.45 88888.00 2007-04-25 00:03:45.500 115 12345.50 59.38 55417.47 88888.00 2007-04-25 00:03:45.625 115 12345.48 59.40 55417.47 88888.00 2007-04-25 00:03:45.750 115 12345.50 59.45 55417.47 88888.00 2007-04-25 00:03:45.875 115 12345.58 59.48 55417.43 88888.00 2007-04-25 00:03:46.000 115 12345.52 59.40 55417.43 88888.00 2007-04-25 00:03:46.125 115 12345.52 59.40 55417.47 88888.00 2007-04-25 00:03:46.250 115 12345.52 59.48 55417.47 88888.00 2007-04-25 00:03:46.375 115 12345.58 59.48 55417.45 88888.00 2007-04-25 00:03:46.500 115 12345.58 59.48 55417.43 88888.00 2007-04-25 00:03:46.625 115 12345.60 59.50 55417.43 88888.00 2007-04-25 00:03:46.750 115 12345.62 59.50 55417.43 88888.00 2007-04-25 00:03:46.875 115 12345.67 59.45 55417.45 88888.00 2007-04-25 00:03:47.000 115 12345.60 59.42 55417.45 88888.00 2007-04-25 00:03:47.125 115 12345.62 59.45 55417.43 88888.00 2007-04-25 00:03:47.250 115 12345.67 59.45 55417.43 88888.00 2007-04-25 00:03:47.375 115 12345.70 59.48 55417.43 88888.00 2007-04-25 00:03:47.500 115 12345.67 59.45 55417.43 88888.00 2007-04-25 00:03:47.625 115 12345.67 59.48 55417.40 88888.00 2007-04-25 00:03:47.750 115 12345.73 59.52 55417.38 88888.00 2007-04-25 00:03:47.875 115 12345.75 59.50 55417.40 88888.00 2007-04-25 00:03:48.000 115 12345.67 59.42 55417.35 88888.00 2007-04-25 00:03:48.125 115 12345.62 59.48 55417.38 88888.00 2007-04-25 00:03:48.250 115 12345.65 59.50 55417.40 88888.00 2007-04-25 00:03:48.375 115 12345.70 59.50 55417.40 88888.00 2007-04-25 00:03:48.500 115 12345.75 59.48 55417.43 88888.00 2007-04-25 00:03:48.625 115 12345.77 59.45 55417.45 88888.00 2007-04-25 00:03:48.750 115 12345.77 59.50 55417.43 88888.00 2007-04-25 00:03:48.875 115 12345.75 59.42 55417.43 88888.00 2007-04-25 00:03:49.000 115 12345.73 59.38 55417.40 88888.00 2007-04-25 00:03:49.125 115 12345.77 59.42 55417.40 88888.00 2007-04-25 00:03:49.250 115 12345.77 59.35 55417.38 88888.00 2007-04-25 00:03:49.375 115 12345.77 59.35 55417.35 88888.00 2007-04-25 00:03:49.500 115 12345.90 59.45 55417.38 88888.00 2007-04-25 00:03:49.625 115 12345.95 59.48 55417.40 88888.00 2007-04-25 00:03:49.750 115 12345.98 59.42 55417.38 88888.00 2007-04-25 00:03:49.875 115 12346.00 59.42 55417.38 88888.00 2007-04-25 00:03:50.000 115 12346.00 59.48 55417.40 88888.00 2007-04-25 00:03:50.125 115 12345.98 59.48 55417.40 88888.00 2007-04-25 00:03:50.250 115 12346.00 59.45 55417.40 88888.00 2007-04-25 00:03:50.375 115 12346.00 59.45 55417.40 88888.00 2007-04-25 00:03:50.500 115 12345.98 59.48 55417.35 88888.00 2007-04-25 00:03:50.625 115 12345.95 59.42 55417.35 88888.00 2007-04-25 00:03:50.750 115 12345.90 59.40 55417.35 88888.00 2007-04-25 00:03:50.875 115 12345.90 59.45 55417.38 88888.00 2007-04-25 00:03:51.000 115 12346.05 59.50 55417.40 88888.00 2007-04-25 00:03:51.125 115 12346.10 59.50 55417.40 88888.00 2007-04-25 00:03:51.250 115 12345.98 59.45 55417.38 88888.00 2007-04-25 00:03:51.375 115 12345.92 59.42 55417.35 88888.00 2007-04-25 00:03:51.500 115 12346.00 59.42 55417.32 88888.00 2007-04-25 00:03:51.625 115 12346.00 59.45 55417.35 88888.00 2007-04-25 00:03:51.750 115 12345.95 59.45 55417.32 88888.00 2007-04-25 00:03:51.875 115 12345.98 59.42 55417.35 88888.00 2007-04-25 00:03:52.000 115 12346.02 59.48 55417.38 88888.00 2007-04-25 00:03:52.125 115 12346.08 59.45 55417.35 88888.00 2007-04-25 00:03:52.250 115 12345.98 59.38 55417.30 88888.00 2007-04-25 00:03:52.375 115 12346.00 59.42 55417.30 88888.00 2007-04-25 00:03:52.500 115 12346.05 59.48 55417.30 88888.00 2007-04-25 00:03:52.625 115 12346.10 59.45 55417.32 88888.00 2007-04-25 00:03:52.750 115 12346.10 59.38 55417.30 88888.00 2007-04-25 00:03:52.875 115 12346.05 59.35 55417.32 88888.00 2007-04-25 00:03:53.000 115 12346.10 59.38 55417.35 88888.00 2007-04-25 00:03:53.125 115 12346.17 59.45 55417.35 88888.00 2007-04-25 00:03:53.250 115 12346.20 59.42 55417.38 88888.00 2007-04-25 00:03:53.375 115 12346.25 59.42 55417.38 88888.00 2007-04-25 00:03:53.500 115 12346.27 59.40 55417.32 88888.00 2007-04-25 00:03:53.625 115 12346.15 59.38 55417.32 88888.00 2007-04-25 00:03:53.750 115 12346.15 59.45 55417.38 88888.00 2007-04-25 00:03:53.875 115 12346.15 59.42 55417.30 88888.00 2007-04-25 00:03:54.000 115 12346.23 59.40 55417.30 88888.00 2007-04-25 00:03:54.125 115 12346.25 59.42 55417.30 88888.00 2007-04-25 00:03:54.250 115 12346.27 59.48 55417.30 88888.00 2007-04-25 00:03:54.375 115 12346.35 59.42 55417.30 88888.00 2007-04-25 00:03:54.500 115 12346.30 59.40 55417.28 88888.00 2007-04-25 00:03:54.625 115 12346.33 59.40 55417.28 88888.00 2007-04-25 00:03:54.750 115 12346.38 59.42 55417.30 88888.00 2007-04-25 00:03:54.875 115 12346.38 59.42 55417.30 88888.00 2007-04-25 00:03:55.000 115 12346.40 59.45 55417.32 88888.00 2007-04-25 00:03:55.125 115 12346.40 59.45 55417.38 88888.00 2007-04-25 00:03:55.250 115 12346.33 59.42 55417.32 88888.00 2007-04-25 00:03:55.375 115 12346.35 59.42 55417.32 88888.00 2007-04-25 00:03:55.500 115 12346.40 59.45 55417.35 88888.00 2007-04-25 00:03:55.625 115 12346.48 59.42 55417.30 88888.00 2007-04-25 00:03:55.750 115 12346.45 59.48 55417.32 88888.00 2007-04-25 00:03:55.875 115 12346.40 59.42 55417.35 88888.00 2007-04-25 00:03:56.000 115 12346.48 59.42 55417.32 88888.00 2007-04-25 00:03:56.125 115 12346.48 59.42 55417.35 88888.00 2007-04-25 00:03:56.250 115 12346.42 59.48 55417.38 88888.00 2007-04-25 00:03:56.375 115 12346.45 59.48 55417.38 88888.00 2007-04-25 00:03:56.500 115 12346.50 59.45 55417.35 88888.00 2007-04-25 00:03:56.625 115 12346.50 59.45 55417.32 88888.00 2007-04-25 00:03:56.750 115 12346.50 59.48 55417.35 88888.00 2007-04-25 00:03:56.875 115 12346.55 59.52 55417.40 88888.00 2007-04-25 00:03:57.000 115 12346.58 59.52 55417.38 88888.00 2007-04-25 00:03:57.125 115 12346.50 59.40 55417.32 88888.00 2007-04-25 00:03:57.250 115 12346.52 59.38 55417.32 88888.00 2007-04-25 00:03:57.375 115 12346.60 59.45 55417.32 88888.00 2007-04-25 00:03:57.500 115 12346.45 59.45 55417.32 88888.00 2007-04-25 00:03:57.625 115 12346.48 59.45 55417.32 88888.00 2007-04-25 00:03:57.750 115 12346.58 59.48 55417.32 88888.00 2007-04-25 00:03:57.875 115 12346.48 59.45 55417.32 88888.00 2007-04-25 00:03:58.000 115 12346.40 59.42 55417.28 88888.00 2007-04-25 00:03:58.125 115 12346.48 59.40 55417.30 88888.00 2007-04-25 00:03:58.250 115 12346.52 59.45 55417.30 88888.00 2007-04-25 00:03:58.375 115 12346.55 59.48 55417.30 88888.00 2007-04-25 00:03:58.500 115 12346.58 59.45 55417.30 88888.00 2007-04-25 00:03:58.625 115 12346.65 59.42 55417.30 88888.00 2007-04-25 00:03:58.750 115 12346.67 59.38 55417.30 88888.00 2007-04-25 00:03:58.875 115 12346.58 59.38 55417.28 88888.00 2007-04-25 00:03:59.000 115 12346.58 59.42 55417.25 88888.00 2007-04-25 00:03:59.125 115 12346.62 59.50 55417.35 88888.00 2007-04-25 00:03:59.250 115 12346.60 59.48 55417.32 88888.00 2007-04-25 00:03:59.375 115 12346.58 59.45 55417.30 88888.00 2007-04-25 00:03:59.500 115 12346.55 59.42 55417.32 88888.00 2007-04-25 00:03:59.625 115 12346.70 59.45 55417.32 88888.00 2007-04-25 00:03:59.750 115 12346.70 59.50 55417.32 88888.00 2007-04-25 00:03:59.875 115 12346.60 59.52 55417.32 88888.00 2007-04-25 00:04:00.000 115 12346.60 59.45 55417.30 88888.00 2007-04-25 00:04:00.125 115 12346.58 59.45 55417.32 88888.00 2007-04-25 00:04:00.250 115 12346.65 59.52 55417.38 88888.00 2007-04-25 00:04:00.375 115 12346.73 59.60 55417.40 88888.00 2007-04-25 00:04:00.500 115 12346.62 59.52 55417.38 88888.00 2007-04-25 00:04:00.625 115 12346.60 59.50 55417.35 88888.00 2007-04-25 00:04:00.750 115 12346.67 59.55 55417.35 88888.00 2007-04-25 00:04:00.875 115 12346.67 59.55 55417.38 88888.00 2007-04-25 00:04:01.000 115 12346.75 59.52 55417.32 88888.00 2007-04-25 00:04:01.125 115 12346.75 59.52 55417.35 88888.00 2007-04-25 00:04:01.250 115 12346.70 59.48 55417.38 88888.00 2007-04-25 00:04:01.375 115 12346.65 59.50 55417.38 88888.00 2007-04-25 00:04:01.500 115 12346.65 59.50 55417.35 88888.00 2007-04-25 00:04:01.625 115 12346.65 59.50 55417.32 88888.00 2007-04-25 00:04:01.750 115 12346.75 59.55 55417.32 88888.00 2007-04-25 00:04:01.875 115 12346.73 59.55 55417.35 88888.00 2007-04-25 00:04:02.000 115 12346.62 59.52 55417.35 88888.00 2007-04-25 00:04:02.125 115 12346.58 59.45 55417.32 88888.00 2007-04-25 00:04:02.250 115 12346.65 59.58 55417.38 88888.00 2007-04-25 00:04:02.375 115 12346.65 59.60 55417.38 88888.00 2007-04-25 00:04:02.500 115 12346.62 59.50 55417.35 88888.00 2007-04-25 00:04:02.625 115 12346.62 59.52 55417.35 88888.00 2007-04-25 00:04:02.750 115 12346.70 59.58 55417.40 88888.00 2007-04-25 00:04:02.875 115 12346.75 59.58 55417.40 88888.00 2007-04-25 00:04:03.000 115 12346.73 59.52 55417.35 88888.00 2007-04-25 00:04:03.125 115 12346.60 59.52 55417.32 88888.00 2007-04-25 00:04:03.250 115 12346.55 59.52 55417.35 88888.00 2007-04-25 00:04:03.375 115 12346.52 59.60 55417.35 88888.00 2007-04-25 00:04:03.500 115 12346.48 59.52 55417.32 88888.00 2007-04-25 00:04:03.625 115 12346.52 59.58 55417.32 88888.00 2007-04-25 00:04:03.750 115 12346.60 59.58 55417.35 88888.00 2007-04-25 00:04:03.875 115 12346.58 59.50 55417.35 88888.00 2007-04-25 00:04:04.000 115 12346.65 59.52 55417.32 88888.00 2007-04-25 00:04:04.125 115 12346.73 59.60 55417.40 88888.00 2007-04-25 00:04:04.250 115 12346.67 59.62 55417.40 88888.00 2007-04-25 00:04:04.375 115 12346.65 59.58 55417.40 88888.00 2007-04-25 00:04:04.500 115 12346.62 59.55 55417.35 88888.00 2007-04-25 00:04:04.625 115 12346.62 59.58 55417.35 88888.00 2007-04-25 00:04:04.750 115 12346.60 59.58 55417.40 88888.00 2007-04-25 00:04:04.875 115 12346.58 59.60 55417.40 88888.00 2007-04-25 00:04:05.000 115 12346.62 59.65 55417.40 88888.00 2007-04-25 00:04:05.125 115 12346.67 59.58 55417.38 88888.00 2007-04-25 00:04:05.250 115 12346.60 59.60 55417.40 88888.00 2007-04-25 00:04:05.375 115 12346.58 59.65 55417.40 88888.00 2007-04-25 00:04:05.500 115 12346.60 59.65 55417.43 88888.00 2007-04-25 00:04:05.625 115 12346.65 59.58 55417.40 88888.00 2007-04-25 00:04:05.750 115 12346.62 59.62 55417.38 88888.00 2007-04-25 00:04:05.875 115 12346.62 59.65 55417.35 88888.00 2007-04-25 00:04:06.000 115 12346.62 59.70 55417.35 88888.00 2007-04-25 00:04:06.125 115 12346.62 59.70 55417.38 88888.00 2007-04-25 00:04:06.250 115 12346.62 59.70 55417.45 88888.00 2007-04-25 00:04:06.375 115 12346.58 59.70 55417.43 88888.00 2007-04-25 00:04:06.500 115 12346.55 59.65 55417.40 88888.00 2007-04-25 00:04:06.625 115 12346.58 59.67 55417.43 88888.00 2007-04-25 00:04:06.750 115 12346.55 59.67 55417.40 88888.00 2007-04-25 00:04:06.875 115 12346.55 59.70 55417.40 88888.00 2007-04-25 00:04:07.000 115 12346.58 59.67 55417.43 88888.00 2007-04-25 00:04:07.125 115 12346.58 59.67 55417.45 88888.00 2007-04-25 00:04:07.250 115 12346.55 59.67 55417.43 88888.00 2007-04-25 00:04:07.375 115 12346.58 59.65 55417.40 88888.00 2007-04-25 00:04:07.500 115 12346.62 59.65 55417.43 88888.00 2007-04-25 00:04:07.625 115 12346.67 59.65 55417.43 88888.00 2007-04-25 00:04:07.750 115 12346.65 59.67 55417.43 88888.00 2007-04-25 00:04:07.875 115 12346.60 59.70 55417.43 88888.00 2007-04-25 00:04:08.000 115 12346.67 59.73 55417.43 88888.00 2007-04-25 00:04:08.125 115 12346.67 59.67 55417.43 88888.00 2007-04-25 00:04:08.250 115 12346.62 59.70 55417.43 88888.00 2007-04-25 00:04:08.375 115 12346.60 59.70 55417.45 88888.00 2007-04-25 00:04:08.500 115 12346.50 59.73 55417.47 88888.00 2007-04-25 00:04:08.625 115 12346.55 59.80 55417.50 88888.00 2007-04-25 00:04:08.750 115 12346.62 59.77 55417.50 88888.00 2007-04-25 00:04:08.875 115 12346.65 59.77 55417.50 88888.00 2007-04-25 00:04:09.000 115 12346.62 59.75 55417.45 88888.00 2007-04-25 00:04:09.125 115 12346.62 59.75 55417.45 88888.00 2007-04-25 00:04:09.250 115 12346.62 59.80 55417.55 88888.00 2007-04-25 00:04:09.375 115 12346.67 59.77 55417.55 88888.00 2007-04-25 00:04:09.500 115 12346.65 59.80 55417.53 88888.00 2007-04-25 00:04:09.625 115 12346.62 59.85 55417.50 88888.00 2007-04-25 00:04:09.750 115 12346.58 59.80 55417.47 88888.00 2007-04-25 00:04:09.875 115 12346.60 59.77 55417.50 88888.00 2007-04-25 00:04:10.000 115 12346.70 59.85 55417.50 88888.00 2007-04-25 00:04:10.125 115 12346.62 59.75 55417.50 88888.00 2007-04-25 00:04:10.250 115 12346.62 59.75 55417.47 88888.00 2007-04-25 00:04:10.375 115 12346.70 59.88 55417.53 88888.00 2007-04-25 00:04:10.500 115 12346.67 59.83 55417.55 88888.00 2007-04-25 00:04:10.625 115 12346.65 59.77 55417.53 88888.00 2007-04-25 00:04:10.750 115 12346.58 59.75 55417.50 88888.00 2007-04-25 00:04:10.875 115 12346.55 59.80 55417.50 88888.00 2007-04-25 00:04:11.000 115 12346.60 59.80 55417.50 88888.00 2007-04-25 00:04:11.125 115 12346.65 59.80 55417.55 88888.00 2007-04-25 00:04:11.250 115 12346.62 59.80 55417.50 88888.00 2007-04-25 00:04:11.375 115 12346.70 59.83 55417.50 88888.00 2007-04-25 00:04:11.500 115 12346.70 59.83 55417.50 88888.00 2007-04-25 00:04:11.625 115 12346.77 59.88 55417.53 88888.00 2007-04-25 00:04:11.750 115 12346.77 59.85 55417.55 88888.00 2007-04-25 00:04:11.875 115 12346.75 59.85 55417.53 88888.00 2007-04-25 00:04:12.000 115 12346.75 59.85 55417.50 88888.00 2007-04-25 00:04:12.125 115 12346.83 59.90 55417.55 88888.00 2007-04-25 00:04:12.250 115 12346.75 59.85 55417.55 88888.00 2007-04-25 00:04:12.375 115 12346.80 59.85 55417.53 88888.00 2007-04-25 00:04:12.500 115 12346.77 59.88 55417.53 88888.00 2007-04-25 00:04:12.625 115 12346.77 59.90 55417.57 88888.00 2007-04-25 00:04:12.750 115 12346.77 59.92 55417.53 88888.00 2007-04-25 00:04:12.875 115 12346.83 59.88 55417.53 88888.00 2007-04-25 00:04:13.000 115 12346.73 59.88 55417.53 88888.00 2007-04-25 00:04:13.125 115 12346.67 59.80 55417.53 88888.00 2007-04-25 00:04:13.250 115 12346.67 59.77 55417.50 88888.00 2007-04-25 00:04:13.375 115 12346.75 59.83 55417.53 88888.00 2007-04-25 00:04:13.500 115 12346.77 59.85 55417.50 88888.00 2007-04-25 00:04:13.625 115 12346.80 59.83 55417.55 88888.00 2007-04-25 00:04:13.750 115 12346.75 59.85 55417.53 88888.00 2007-04-25 00:04:13.875 115 12346.67 59.88 55417.55 88888.00 2007-04-25 00:04:14.000 115 12346.73 59.85 55417.55 88888.00 2007-04-25 00:04:14.125 115 12346.70 59.85 55417.55 88888.00 2007-04-25 00:04:14.250 115 12346.73 59.88 55417.55 88888.00 2007-04-25 00:04:14.375 115 12346.73 59.88 55417.55 88888.00 2007-04-25 00:04:14.500 115 12346.70 59.88 55417.53 88888.00 2007-04-25 00:04:14.625 115 12346.77 59.88 55417.55 88888.00 2007-04-25 00:04:14.750 115 12346.88 59.98 55417.57 88888.00 2007-04-25 00:04:14.875 115 12346.88 59.98 55417.57 88888.00 2007-04-25 00:04:15.000 115 12346.83 59.92 55417.55 88888.00 2007-04-25 00:04:15.125 115 12346.80 59.88 55417.60 88888.00 2007-04-25 00:04:15.250 115 12346.75 59.85 55417.55 88888.00 2007-04-25 00:04:15.375 115 12346.77 59.88 55417.57 88888.00 2007-04-25 00:04:15.500 115 12346.83 59.85 55417.55 88888.00 2007-04-25 00:04:15.625 115 12346.85 59.85 55417.53 88888.00 2007-04-25 00:04:15.750 115 12346.85 59.83 55417.55 88888.00 2007-04-25 00:04:15.875 115 12346.77 59.77 55417.55 88888.00 2007-04-25 00:04:16.000 115 12346.80 59.80 55417.53 88888.00 2007-04-25 00:04:16.125 115 12346.77 59.88 55417.55 88888.00 2007-04-25 00:04:16.250 115 12346.75 59.85 55417.55 88888.00 2007-04-25 00:04:16.375 115 12346.80 59.85 55417.55 88888.00 2007-04-25 00:04:16.500 115 12346.80 59.83 55417.55 88888.00 2007-04-25 00:04:16.625 115 12346.75 59.80 55417.57 88888.00 2007-04-25 00:04:16.750 115 12346.80 59.83 55417.55 88888.00 2007-04-25 00:04:16.875 115 12346.80 59.80 55417.53 88888.00 2007-04-25 00:04:17.000 115 12346.75 59.77 55417.50 88888.00 2007-04-25 00:04:17.125 115 12346.77 59.85 55417.53 88888.00 2007-04-25 00:04:17.250 115 12346.83 59.83 55417.50 88888.00 2007-04-25 00:04:17.375 115 12346.83 59.80 55417.53 88888.00 2007-04-25 00:04:17.500 115 12346.83 59.80 55417.57 88888.00 2007-04-25 00:04:17.625 115 12346.85 59.83 55417.55 88888.00 2007-04-25 00:04:17.750 115 12346.83 59.77 55417.55 88888.00 2007-04-25 00:04:17.875 115 12346.77 59.75 55417.53 88888.00 2007-04-25 00:04:18.000 115 12346.80 59.73 55417.50 88888.00 2007-04-25 00:04:18.125 115 12346.92 59.77 55417.55 88888.00 2007-04-25 00:04:18.250 115 12346.95 59.77 55417.55 88888.00 2007-04-25 00:04:18.375 115 12346.95 59.80 55417.57 88888.00 2007-04-25 00:04:18.500 115 12346.90 59.80 55417.60 88888.00 2007-04-25 00:04:18.625 115 12346.90 59.77 55417.62 88888.00 2007-04-25 00:04:18.750 115 12346.92 59.83 55417.62 88888.00 2007-04-25 00:04:18.875 115 12347.00 59.85 55417.62 88888.00 2007-04-25 00:04:19.000 115 12347.00 59.83 55417.62 88888.00 2007-04-25 00:04:19.125 115 12346.88 59.80 55417.60 88888.00 2007-04-25 00:04:19.250 115 12346.83 59.80 55417.57 88888.00 2007-04-25 00:04:19.375 115 12346.92 59.88 55417.57 88888.00 2007-04-25 00:04:19.500 115 12346.95 59.80 55417.57 88888.00 2007-04-25 00:04:19.625 115 12346.88 59.75 55417.60 88888.00 2007-04-25 00:04:19.750 115 12346.90 59.80 55417.60 88888.00 2007-04-25 00:04:19.875 115 12346.92 59.80 55417.62 88888.00 2007-04-25 00:04:20.000 115 12346.90 59.77 55417.60 88888.00 2007-04-25 00:04:20.125 115 12346.90 59.77 55417.60 88888.00 2007-04-25 00:04:20.250 115 12346.88 59.80 55417.60 88888.00 2007-04-25 00:04:20.375 115 12346.88 59.77 55417.62 88888.00 2007-04-25 00:04:20.500 115 12346.80 59.75 55417.62 88888.00 2007-04-25 00:04:20.625 115 12346.83 59.73 55417.60 88888.00 2007-04-25 00:04:20.750 115 12346.88 59.70 55417.60 88888.00 2007-04-25 00:04:20.875 115 12346.95 59.73 55417.62 88888.00 2007-04-25 00:04:21.000 115 12346.90 59.73 55417.62 88888.00 2007-04-25 00:04:21.125 115 12346.95 59.77 55417.68 88888.00 2007-04-25 00:04:21.250 115 12346.92 59.75 55417.68 88888.00 2007-04-25 00:04:21.375 115 12346.92 59.77 55417.65 88888.00 2007-04-25 00:04:21.500 115 12346.98 59.75 55417.62 88888.00 2007-04-25 00:04:21.625 115 12347.00 59.73 55417.62 88888.00 2007-04-25 00:04:21.750 115 12346.95 59.73 55417.65 88888.00 2007-04-25 00:04:21.875 115 12346.95 59.75 55417.68 88888.00 2007-04-25 00:04:22.000 115 12346.95 59.75 55417.68 88888.00 2007-04-25 00:04:22.125 115 12346.90 59.73 55417.65 88888.00 2007-04-25 00:04:22.250 115 12346.83 59.70 55417.65 88888.00 2007-04-25 00:04:22.375 115 12346.83 59.67 55417.68 88888.00 2007-04-25 00:04:22.500 115 12346.83 59.73 55417.68 88888.00 2007-04-25 00:04:22.625 115 12346.77 59.70 55417.65 88888.00 2007-04-25 00:04:22.750 115 12346.83 59.70 55417.65 88888.00 2007-04-25 00:04:22.875 115 12346.90 59.75 55417.68 88888.00 2007-04-25 00:04:23.000 115 12346.98 59.73 55417.65 88888.00 2007-04-25 00:04:23.125 115 12346.95 59.65 55417.62 88888.00 2007-04-25 00:04:23.250 115 12346.90 59.65 55417.65 88888.00 2007-04-25 00:04:23.375 115 12346.95 59.67 55417.65 88888.00 2007-04-25 00:04:23.500 115 12346.92 59.67 55417.65 88888.00 2007-04-25 00:04:23.625 115 12346.88 59.65 55417.65 88888.00 2007-04-25 00:04:23.750 115 12346.85 59.65 55417.65 88888.00 2007-04-25 00:04:23.875 115 12346.83 59.60 55417.65 88888.00 2007-04-25 00:04:24.000 115 12346.80 59.58 55417.65 88888.00 2007-04-25 00:04:24.125 115 12346.85 59.65 55417.68 88888.00 2007-04-25 00:04:24.250 115 12346.88 59.70 55417.70 88888.00 2007-04-25 00:04:24.375 115 12346.90 59.70 55417.68 88888.00 2007-04-25 00:04:24.500 115 12346.85 59.65 55417.68 88888.00 2007-04-25 00:04:24.625 115 12346.90 59.62 55417.62 88888.00 2007-04-25 00:04:24.750 115 12346.92 59.67 55417.65 88888.00 2007-04-25 00:04:24.875 115 12346.92 59.67 55417.68 88888.00 2007-04-25 00:04:25.000 115 12346.88 59.65 55417.70 88888.00 2007-04-25 00:04:25.125 115 12346.83 59.58 55417.68 88888.00 2007-04-25 00:04:25.250 115 12346.77 59.55 55417.68 88888.00 2007-04-25 00:04:25.375 115 12346.85 59.60 55417.70 88888.00 2007-04-25 00:04:25.500 115 12346.88 59.65 55417.68 88888.00 2007-04-25 00:04:25.625 115 12346.88 59.70 55417.70 88888.00 2007-04-25 00:04:25.750 115 12346.85 59.65 55417.70 88888.00 2007-04-25 00:04:25.875 115 12346.83 59.67 55417.68 88888.00 2007-04-25 00:04:26.000 115 12346.70 59.65 55417.68 88888.00 2007-04-25 00:04:26.125 115 12346.77 59.65 55417.70 88888.00 2007-04-25 00:04:26.250 115 12346.80 59.62 55417.70 88888.00 2007-04-25 00:04:26.375 115 12346.83 59.67 55417.70 88888.00 2007-04-25 00:04:26.500 115 12346.83 59.70 55417.72 88888.00 2007-04-25 00:04:26.625 115 12346.85 59.65 55417.70 88888.00 2007-04-25 00:04:26.750 115 12346.83 59.58 55417.72 88888.00 2007-04-25 00:04:26.875 115 12346.77 59.55 55417.72 88888.00 2007-04-25 00:04:27.000 115 12346.83 59.60 55417.72 88888.00 2007-04-25 00:04:27.125 115 12346.85 59.58 55417.72 88888.00 2007-04-25 00:04:27.250 115 12346.83 59.55 55417.75 88888.00 2007-04-25 00:04:27.375 115 12346.75 59.58 55417.72 88888.00 2007-04-25 00:04:27.500 115 12346.77 59.62 55417.75 88888.00 2007-04-25 00:04:27.625 115 12346.77 59.55 55417.72 88888.00 2007-04-25 00:04:27.750 115 12346.77 59.52 55417.72 88888.00 2007-04-25 00:04:27.875 115 12346.88 59.58 55417.72 88888.00 2007-04-25 00:04:28.000 115 12346.90 59.60 55417.72 88888.00 2007-04-25 00:04:28.125 115 12346.83 59.60 55417.72 88888.00 2007-04-25 00:04:28.250 115 12346.80 59.55 55417.78 88888.00 2007-04-25 00:04:28.375 115 12346.77 59.55 55417.72 88888.00 2007-04-25 00:04:28.500 115 12346.80 59.58 55417.78 88888.00 2007-04-25 00:04:28.625 115 12346.83 59.52 55417.72 88888.00 2007-04-25 00:04:28.750 115 12346.77 59.45 55417.72 88888.00 2007-04-25 00:04:28.875 115 12346.83 59.48 55417.72 88888.00 2007-04-25 00:04:29.000 115 12346.75 59.48 55417.70 88888.00 2007-04-25 00:04:29.125 115 12346.67 59.50 55417.75 88888.00 2007-04-25 00:04:29.250 115 12346.85 59.60 55417.78 88888.00 2007-04-25 00:04:29.375 115 12346.95 59.62 55417.75 88888.00 2007-04-25 00:04:29.500 115 12346.98 59.58 55417.75 88888.00 2007-04-25 00:04:29.625 115 12346.88 59.55 55417.75 88888.00 2007-04-25 00:04:29.750 115 12346.80 59.52 55417.75 88888.00 2007-04-25 00:04:29.875 115 12346.80 59.50 55417.78 88888.00 2007-04-25 00:04:30.000 115 12346.77 59.58 55417.75 88888.00 2007-04-25 00:04:30.125 115 12346.80 59.55 55417.75 88888.00 2007-04-25 00:04:30.250 115 12346.83 59.52 55417.80 88888.00 2007-04-25 00:04:30.375 115 12346.85 59.52 55417.78 88888.00 2007-04-25 00:04:30.500 115 12346.83 59.50 55417.75 88888.00 2007-04-25 00:04:30.625 115 12346.88 59.52 55417.75 88888.00 2007-04-25 00:04:30.750 115 12346.90 59.55 55417.72 88888.00 2007-04-25 00:04:30.875 115 12346.85 59.55 55417.72 88888.00 2007-04-25 00:04:31.000 115 12346.85 59.55 55417.78 88888.00 2007-04-25 00:04:31.125 115 12346.85 59.52 55417.80 88888.00 2007-04-25 00:04:31.250 115 12346.83 59.52 55417.80 88888.00 2007-04-25 00:04:31.375 115 12346.77 59.52 55417.80 88888.00 2007-04-25 00:04:31.500 115 12346.73 59.55 55417.78 88888.00 2007-04-25 00:04:31.625 115 12346.80 59.55 55417.75 88888.00 2007-04-25 00:04:31.750 115 12346.90 59.52 55417.75 88888.00 2007-04-25 00:04:31.875 115 12346.88 59.52 55417.75 88888.00 2007-04-25 00:04:32.000 115 12346.83 59.52 55417.78 88888.00 2007-04-25 00:04:32.125 115 12346.77 59.58 55417.78 88888.00 2007-04-25 00:04:32.250 115 12346.75 59.58 55417.78 88888.00 2007-04-25 00:04:32.375 115 12346.80 59.52 55417.75 88888.00 2007-04-25 00:04:32.500 115 12346.73 59.52 55417.78 88888.00 2007-04-25 00:04:32.625 115 12346.67 59.48 55417.78 88888.00 2007-04-25 00:04:32.750 115 12346.67 59.48 55417.78 88888.00 2007-04-25 00:04:32.875 115 12346.75 59.52 55417.78 88888.00 2007-04-25 00:04:33.000 115 12346.80 59.52 55417.75 88888.00 2007-04-25 00:04:33.125 115 12346.73 59.50 55417.75 88888.00 2007-04-25 00:04:33.250 115 12346.73 59.50 55417.75 88888.00 2007-04-25 00:04:33.375 115 12346.80 59.50 55417.78 88888.00 2007-04-25 00:04:33.500 115 12346.80 59.52 55417.75 88888.00 2007-04-25 00:04:33.625 115 12346.77 59.52 55417.78 88888.00 2007-04-25 00:04:33.750 115 12346.83 59.48 55417.78 88888.00 2007-04-25 00:04:33.875 115 12346.83 59.48 55417.75 88888.00 2007-04-25 00:04:34.000 115 12346.85 59.50 55417.72 88888.00 2007-04-25 00:04:34.125 115 12346.85 59.58 55417.72 88888.00 2007-04-25 00:04:34.250 115 12346.83 59.52 55417.75 88888.00 2007-04-25 00:04:34.375 115 12346.83 59.50 55417.75 88888.00 2007-04-25 00:04:34.500 115 12346.83 59.48 55417.75 88888.00 2007-04-25 00:04:34.625 115 12346.77 59.52 55417.75 88888.00 2007-04-25 00:04:34.750 115 12346.80 59.52 55417.78 88888.00 2007-04-25 00:04:34.875 115 12346.80 59.48 55417.75 88888.00 2007-04-25 00:04:35.000 115 12346.77 59.45 55417.75 88888.00 2007-04-25 00:04:35.125 115 12346.85 59.58 55417.78 88888.00 2007-04-25 00:04:35.250 115 12346.95 59.55 55417.78 88888.00 2007-04-25 00:04:35.375 115 12346.92 59.52 55417.72 88888.00 2007-04-25 00:04:35.500 115 12346.90 59.50 55417.72 88888.00 2007-04-25 00:04:35.625 115 12346.85 59.52 55417.75 88888.00 2007-04-25 00:04:35.750 115 12346.80 59.50 55417.75 88888.00 2007-04-25 00:04:35.875 115 12346.83 59.50 55417.75 88888.00 2007-04-25 00:04:36.000 115 12346.88 59.55 55417.75 88888.00 2007-04-25 00:04:36.125 115 12346.90 59.60 55417.75 88888.00 2007-04-25 00:04:36.250 115 12346.83 59.55 55417.75 88888.00 2007-04-25 00:04:36.375 115 12346.83 59.50 55417.72 88888.00 2007-04-25 00:04:36.500 115 12346.80 59.52 55417.78 88888.00 2007-04-25 00:04:36.625 115 12346.80 59.50 55417.75 88888.00 2007-04-25 00:04:36.750 115 12346.73 59.50 55417.72 88888.00 2007-04-25 00:04:36.875 115 12346.70 59.52 55417.75 88888.00 2007-04-25 00:04:37.000 115 12346.80 59.58 55417.78 88888.00 2007-04-25 00:04:37.125 115 12346.80 59.58 55417.75 88888.00 2007-04-25 00:04:37.250 115 12346.75 59.58 55417.72 88888.00 2007-04-25 00:04:37.375 115 12346.80 59.58 55417.75 88888.00 2007-04-25 00:04:37.500 115 12346.80 59.58 55417.75 88888.00 2007-04-25 00:04:37.625 115 12346.80 59.60 55417.75 88888.00 2007-04-25 00:04:37.750 115 12346.80 59.55 55417.72 88888.00 2007-04-25 00:04:37.875 115 12346.70 59.50 55417.75 88888.00 2007-04-25 00:04:38.000 115 12346.73 59.55 55417.75 88888.00 2007-04-25 00:04:38.125 115 12346.77 59.58 55417.78 88888.00 2007-04-25 00:04:38.250 115 12346.80 59.55 55417.78 88888.00 2007-04-25 00:04:38.375 115 12346.85 59.65 55417.80 88888.00 2007-04-25 00:04:38.500 115 12346.85 59.65 55417.75 88888.00 2007-04-25 00:04:38.625 115 12346.83 59.62 55417.78 88888.00 2007-04-25 00:04:38.750 115 12346.83 59.65 55417.80 88888.00 2007-04-25 00:04:38.875 115 12346.85 59.65 55417.80 88888.00 2007-04-25 00:04:39.000 115 12346.92 59.65 55417.80 88888.00 2007-04-25 00:04:39.125 115 12346.90 59.65 55417.80 88888.00 2007-04-25 00:04:39.250 115 12346.90 59.67 55417.82 88888.00 2007-04-25 00:04:39.375 115 12346.83 59.70 55417.82 88888.00 2007-04-25 00:04:39.500 115 12346.80 59.73 55417.80 88888.00 2007-04-25 00:04:39.625 115 12346.83 59.70 55417.80 88888.00 2007-04-25 00:04:39.750 115 12346.90 59.75 55417.78 88888.00 2007-04-25 00:04:39.875 115 12346.95 59.70 55417.75 88888.00 2007-04-25 00:04:40.000 115 12346.95 59.65 55417.72 88888.00 2007-04-25 00:04:40.125 115 12346.92 59.65 55417.72 88888.00 2007-04-25 00:04:40.250 115 12346.88 59.67 55417.75 88888.00 2007-04-25 00:04:40.375 115 12346.92 59.73 55417.78 88888.00 2007-04-25 00:04:40.500 115 12346.98 59.75 55417.82 88888.00 2007-04-25 00:04:40.625 115 12346.95 59.75 55417.75 88888.00 2007-04-25 00:04:40.750 115 12346.85 59.75 55417.75 88888.00 2007-04-25 00:04:40.875 115 12346.88 59.73 55417.75 88888.00 2007-04-25 00:04:41.000 115 12346.92 59.75 55417.75 88888.00 2007-04-25 00:04:41.125 115 12346.98 59.75 55417.75 88888.00 2007-04-25 00:04:41.250 115 12347.08 59.77 55417.78 88888.00 2007-04-25 00:04:41.375 115 12347.08 59.77 55417.78 88888.00 2007-04-25 00:04:41.500 115 12347.00 59.73 55417.75 88888.00 2007-04-25 00:04:41.625 115 12346.98 59.77 55417.72 88888.00 2007-04-25 00:04:41.750 115 12347.00 59.77 55417.72 88888.00 2007-04-25 00:04:41.875 115 12347.08 59.77 55417.75 88888.00 2007-04-25 00:04:42.000 115 12347.15 59.83 55417.78 88888.00 2007-04-25 00:04:42.125 115 12347.02 59.80 55417.78 88888.00 2007-04-25 00:04:42.250 115 12346.98 59.80 55417.82 88888.00 2007-04-25 00:04:42.375 115 12347.08 59.88 55417.78 88888.00 2007-04-25 00:04:42.500 115 12347.12 59.85 55417.72 88888.00 2007-04-25 00:04:42.625 115 12347.10 59.83 55417.72 88888.00 2007-04-25 00:04:42.750 115 12347.02 59.83 55417.75 88888.00 2007-04-25 00:04:42.875 115 12347.00 59.83 55417.75 88888.00 2007-04-25 00:04:43.000 115 12347.08 59.83 55417.70 88888.00 2007-04-25 00:04:43.125 115 12347.02 59.83 55417.72 88888.00 2007-04-25 00:04:43.250 115 12347.00 59.83 55417.72 88888.00 2007-04-25 00:04:43.375 115 12347.10 59.88 55417.70 88888.00 2007-04-25 00:04:43.500 115 12347.12 59.88 55417.70 88888.00 2007-04-25 00:04:43.625 115 12347.15 59.90 55417.72 88888.00 2007-04-25 00:04:43.750 115 12347.05 59.85 55417.72 88888.00 2007-04-25 00:04:43.875 115 12347.08 59.88 55417.70 88888.00 2007-04-25 00:04:44.000 115 12347.10 59.88 55417.70 88888.00 2007-04-25 00:04:44.125 115 12347.10 59.90 55417.72 88888.00 2007-04-25 00:04:44.250 115 12347.12 59.90 55417.72 88888.00 2007-04-25 00:04:44.375 115 12347.08 59.90 55417.70 88888.00 2007-04-25 00:04:44.500 115 12347.05 59.90 55417.70 88888.00 2007-04-25 00:04:44.625 115 12347.10 59.90 55417.68 88888.00 2007-04-25 00:04:44.750 115 12347.20 59.92 55417.70 88888.00 2007-04-25 00:04:44.875 115 12347.20 59.92 55417.68 88888.00 2007-04-25 00:04:45.000 115 12347.30 59.95 55417.72 88888.00 2007-04-25 00:04:45.125 115 12347.33 59.95 55417.70 88888.00 2007-04-25 00:04:45.250 115 12347.23 59.92 55417.68 88888.00 2007-04-25 00:04:45.375 115 12347.20 59.95 55417.68 88888.00 2007-04-25 00:04:45.500 115 12347.27 59.98 55417.70 88888.00 2007-04-25 00:04:45.625 115 12347.30 60.02 55417.72 88888.00 2007-04-25 00:04:45.750 115 12347.27 60.00 55417.70 88888.00 2007-04-25 00:04:45.875 115 12347.15 59.90 55417.68 88888.00 2007-04-25 00:04:46.000 115 12347.17 59.92 55417.70 88888.00 2007-04-25 00:04:46.125 115 12347.17 59.98 55417.70 88888.00 2007-04-25 00:04:46.250 115 12347.20 60.00 55417.70 88888.00 2007-04-25 00:04:46.375 115 12347.20 59.98 55417.70 88888.00 2007-04-25 00:04:46.500 115 12347.20 59.98 55417.70 88888.00 2007-04-25 00:04:46.625 115 12347.30 59.95 55417.65 88888.00 2007-04-25 00:04:46.750 115 12347.30 59.98 55417.68 88888.00 2007-04-25 00:04:46.875 115 12347.30 60.05 55417.70 88888.00 2007-04-25 00:04:47.000 115 12347.25 60.08 55417.70 88888.00 2007-04-25 00:04:47.125 115 12347.25 60.02 55417.70 88888.00 2007-04-25 00:04:47.250 115 12347.23 60.02 55417.70 88888.00 2007-04-25 00:04:47.375 115 12347.17 60.05 55417.72 88888.00 2007-04-25 00:04:47.500 115 12347.20 60.05 55417.72 88888.00 2007-04-25 00:04:47.625 115 12347.25 60.10 55417.72 88888.00 2007-04-25 00:04:47.750 115 12347.23 60.10 55417.72 88888.00 2007-04-25 00:04:47.875 115 12347.27 60.05 55417.72 88888.00 2007-04-25 00:04:48.000 115 12347.25 60.05 55417.72 88888.00 2007-04-25 00:04:48.125 115 12347.20 60.05 55417.72 88888.00 2007-04-25 00:04:48.250 115 12347.17 60.02 55417.70 88888.00 2007-04-25 00:04:48.375 115 12347.17 60.02 55417.70 88888.00 2007-04-25 00:04:48.500 115 12347.20 60.02 55417.70 88888.00 2007-04-25 00:04:48.625 115 12347.23 60.02 55417.70 88888.00 2007-04-25 00:04:48.750 115 12347.25 60.05 55417.72 88888.00 2007-04-25 00:04:48.875 115 12347.23 60.08 55417.72 88888.00 2007-04-25 00:04:49.000 115 12347.25 60.10 55417.72 88888.00 2007-04-25 00:04:49.125 115 12347.27 60.12 55417.72 88888.00 2007-04-25 00:04:49.250 115 12347.27 60.05 55417.72 88888.00 2007-04-25 00:04:49.375 115 12347.33 60.05 55417.72 88888.00 2007-04-25 00:04:49.500 115 12347.35 60.12 55417.75 88888.00 2007-04-25 00:04:49.625 115 12347.27 60.10 55417.70 88888.00 2007-04-25 00:04:49.750 115 12347.23 60.08 55417.72 88888.00 2007-04-25 00:04:49.875 115 12347.23 60.05 55417.72 88888.00 2007-04-25 00:04:50.000 115 12347.15 60.08 55417.72 88888.00 2007-04-25 00:04:50.125 115 12347.20 60.08 55417.72 88888.00 2007-04-25 00:04:50.250 115 12347.20 60.02 55417.72 88888.00 2007-04-25 00:04:50.375 115 12347.17 60.05 55417.75 88888.00 2007-04-25 00:04:50.500 115 12347.23 60.12 55417.78 88888.00 2007-04-25 00:04:50.625 115 12347.23 60.12 55417.78 88888.00 2007-04-25 00:04:50.750 115 12347.20 60.10 55417.80 88888.00 2007-04-25 00:04:50.875 115 12347.17 60.02 55417.78 88888.00 2007-04-25 00:04:51.000 115 12347.25 60.00 55417.72 88888.00 2007-04-25 00:04:51.125 115 12347.33 60.05 55417.75 88888.00 2007-04-25 00:04:51.250 115 12347.33 60.02 55417.75 88888.00 2007-04-25 00:04:51.375 115 12347.27 60.02 55417.72 88888.00 2007-04-25 00:04:51.500 115 12347.27 60.00 55417.75 88888.00 2007-04-25 00:04:51.625 115 12347.27 60.05 55417.78 88888.00 2007-04-25 00:04:51.750 115 12347.23 60.02 55417.75 88888.00 2007-04-25 00:04:51.875 115 12347.23 60.02 55417.78 88888.00 2007-04-25 00:04:52.000 115 12347.27 60.00 55417.75 88888.00 2007-04-25 00:04:52.125 115 12347.30 60.00 55417.75 88888.00 2007-04-25 00:04:52.250 115 12347.27 60.05 55417.80 88888.00 2007-04-25 00:04:52.375 115 12347.23 60.05 55417.80 88888.00 2007-04-25 00:04:52.500 115 12347.15 60.02 55417.78 88888.00 2007-04-25 00:04:52.625 115 12347.15 60.02 55417.78 88888.00 2007-04-25 00:04:52.750 115 12347.23 60.05 55417.80 88888.00 2007-04-25 00:04:52.875 115 12347.23 60.02 55417.80 88888.00 2007-04-25 00:04:53.000 115 12347.20 59.98 55417.80 88888.00 2007-04-25 00:04:53.125 115 12347.08 59.98 55417.80 88888.00 2007-04-25 00:04:53.250 115 12347.02 60.00 55417.80 88888.00 2007-04-25 00:04:53.375 115 12347.08 59.95 55417.78 88888.00 2007-04-25 00:04:53.500 115 12347.12 59.98 55417.80 88888.00 2007-04-25 00:04:53.625 115 12347.15 60.00 55417.80 88888.00 2007-04-25 00:04:53.750 115 12347.08 59.95 55417.80 88888.00 2007-04-25 00:04:53.875 115 12347.10 59.95 55417.80 88888.00 2007-04-25 00:04:54.000 115 12347.10 59.90 55417.80 88888.00 2007-04-25 00:04:54.125 115 12347.10 59.83 55417.80 88888.00 2007-04-25 00:04:54.250 115 12347.10 59.85 55417.82 88888.00 2007-04-25 00:04:54.375 115 12347.08 59.90 55417.82 88888.00 2007-04-25 00:04:54.500 115 12347.05 59.90 55417.85 88888.00 2007-04-25 00:04:54.625 115 12347.08 59.92 55417.85 88888.00 2007-04-25 00:04:54.750 115 12347.00 59.85 55417.82 88888.00 2007-04-25 00:04:54.875 115 12346.95 59.85 55417.78 88888.00 2007-04-25 00:04:55.000 115 12346.92 59.80 55417.80 88888.00 2007-04-25 00:04:55.125 115 12347.02 59.88 55417.85 88888.00 2007-04-25 00:04:55.250 115 12347.02 59.83 55417.88 88888.00 2007-04-25 00:04:55.375 115 12347.05 59.80 55417.85 88888.00 2007-04-25 00:04:55.500 115 12347.05 59.83 55417.88 88888.00 2007-04-25 00:04:55.625 115 12346.98 59.83 55417.88 88888.00 2007-04-25 00:04:55.750 115 12346.92 59.83 55417.88 88888.00 2007-04-25 00:04:55.875 115 12346.92 59.80 55417.85 88888.00 2007-04-25 00:04:56.000 115 12346.90 59.83 55417.88 88888.00 2007-04-25 00:04:56.125 115 12346.90 59.83 55417.93 88888.00 2007-04-25 00:04:56.250 115 12346.77 59.77 55417.93 88888.00 2007-04-25 00:04:56.375 115 12346.77 59.73 55417.90 88888.00 2007-04-25 00:04:56.500 115 12346.83 59.70 55417.93 88888.00 2007-04-25 00:04:56.625 115 12346.83 59.73 55417.93 88888.00 2007-04-25 00:04:56.750 115 12346.80 59.67 55417.88 88888.00 2007-04-25 00:04:56.875 115 12346.77 59.67 55417.90 88888.00 2007-04-25 00:04:57.000 115 12346.80 59.67 55417.90 88888.00 2007-04-25 00:04:57.125 115 12346.80 59.73 55417.90 88888.00 2007-04-25 00:04:57.250 115 12346.73 59.70 55417.95 88888.00 2007-04-25 00:04:57.375 115 12346.75 59.67 55417.93 88888.00 2007-04-25 00:04:57.500 115 12346.83 59.67 55417.93 88888.00 2007-04-25 00:04:57.625 115 12346.77 59.70 55417.95 88888.00 2007-04-25 00:04:57.750 115 12346.67 59.73 55417.95 88888.00 2007-04-25 00:04:57.875 115 12346.60 59.67 55417.97 88888.00 2007-04-25 00:04:58.000 115 12346.65 59.67 55417.95 88888.00 2007-04-25 00:04:58.125 115 12346.55 59.65 55417.97 88888.00 2007-04-25 00:04:58.250 115 12346.48 59.60 55417.95 88888.00 2007-04-25 00:04:58.375 115 12346.52 59.67 55417.95 88888.00 2007-04-25 00:04:58.500 115 12346.52 59.70 55417.97 88888.00 2007-04-25 00:04:58.625 115 12346.52 59.70 55418.03 88888.00 2007-04-25 00:04:58.750 115 12346.55 59.70 55418.03 88888.00 2007-04-25 00:04:58.875 115 12346.55 59.70 55418.00 88888.00 2007-04-25 00:04:59.000 115 12346.50 59.67 55417.97 88888.00 2007-04-25 00:04:59.125 115 12346.42 59.67 55418.00 88888.00 2007-04-25 00:04:59.250 115 12346.40 59.67 55418.00 88888.00 2007-04-25 00:04:59.375 115 12346.42 59.65 55418.00 88888.00 2007-04-25 00:04:59.500 115 12346.45 59.70 55417.97 88888.00 2007-04-25 00:04:59.625 115 12346.45 59.73 55418.03 88888.00 2007-04-25 00:04:59.750 115 12346.42 59.67 55417.97 88888.00 2007-04-25 00:04:59.875 115 12346.42 59.67 55418.00 88888.00 2007-04-25 00:05:00.000 115 12346.35 59.67 55417.93 88888.00 2007-04-25 00:05:00.125 115 12346.25 59.62 55417.93 88888.00 2007-04-25 00:05:00.250 115 12346.27 59.60 55417.95 88888.00 2007-04-25 00:05:00.375 115 12346.40 59.65 55417.97 88888.00 2007-04-25 00:05:00.500 115 12346.40 59.67 55417.97 88888.00 2007-04-25 00:05:00.625 115 12346.33 59.65 55417.97 88888.00 2007-04-25 00:05:00.750 115 12346.35 59.67 55417.97 88888.00 2007-04-25 00:05:00.875 115 12346.38 59.70 55418.00 88888.00 2007-04-25 00:05:01.000 115 12346.33 59.70 55418.00 88888.00 2007-04-25 00:05:01.125 115 12346.30 59.67 55418.05 88888.00 2007-04-25 00:05:01.250 115 12346.23 59.70 55418.03 88888.00 2007-04-25 00:05:01.375 115 12346.25 59.67 55418.03 88888.00 2007-04-25 00:05:01.500 115 12346.23 59.73 55418.05 88888.00 2007-04-25 00:05:01.625 115 12346.25 59.73 55418.03 88888.00 2007-04-25 00:05:01.750 115 12346.23 59.70 55418.03 88888.00 2007-04-25 00:05:01.875 115 12346.15 59.70 55418.03 88888.00 2007-04-25 00:05:02.000 115 12346.15 59.70 55418.00 88888.00 2007-04-25 00:05:02.125 115 12346.08 59.70 55418.00 88888.00 2007-04-25 00:05:02.250 115 12346.08 59.73 55418.03 88888.00 2007-04-25 00:05:02.375 115 12346.17 59.77 55418.03 88888.00 2007-04-25 00:05:02.500 115 12346.12 59.75 55418.07 88888.00 2007-04-25 00:05:02.625 115 12346.12 59.77 55418.07 88888.00 2007-04-25 00:05:02.750 115 12346.12 59.75 55418.07 88888.00 2007-04-25 00:05:02.875 115 12346.08 59.73 55418.07 88888.00 2007-04-25 00:05:03.000 115 12346.08 59.73 55418.05 88888.00 2007-04-25 00:05:03.125 115 12346.10 59.80 55418.07 88888.00 2007-04-25 00:05:03.250 115 12346.05 59.77 55418.07 88888.00 2007-04-25 00:05:03.375 115 12346.00 59.80 55418.07 88888.00 2007-04-25 00:05:03.500 115 12345.92 59.85 55418.12 88888.00 2007-04-25 00:05:03.625 115 12345.95 59.83 55418.12 88888.00 2007-04-25 00:05:03.750 115 12346.00 59.83 55418.12 88888.00 2007-04-25 00:05:03.875 115 12346.00 59.88 55418.10 88888.00 2007-04-25 00:05:04.000 115 12345.98 59.85 55418.07 88888.00 2007-04-25 00:05:04.125 115 12345.95 59.83 55418.07 88888.00 2007-04-25 00:05:04.250 115 12345.98 59.85 55418.10 88888.00 2007-04-25 00:05:04.375 115 12346.02 59.88 55418.07 88888.00 2007-04-25 00:05:04.500 115 12346.05 59.90 55418.07 88888.00 2007-04-25 00:05:04.625 115 12346.10 59.92 55418.10 88888.00 2007-04-25 00:05:04.750 115 12346.12 59.90 55418.12 88888.00 2007-04-25 00:05:04.875 115 12346.00 59.88 55418.10 88888.00 2007-04-25 00:05:05.000 115 12345.98 59.92 55418.12 88888.00 2007-04-25 00:05:05.125 115 12345.88 59.90 55418.12 88888.00 2007-04-25 00:05:05.250 115 12345.92 59.90 55418.15 88888.00 2007-04-25 00:05:05.375 115 12346.08 59.95 55418.12 88888.00 2007-04-25 00:05:05.500 115 12346.10 59.95 55418.15 88888.00 2007-04-25 00:05:05.625 115 12346.08 59.95 55418.12 88888.00 2007-04-25 00:05:05.750 115 12346.02 60.00 55418.15 88888.00 2007-04-25 00:05:05.875 115 12345.98 59.98 55418.15 88888.00 2007-04-25 00:05:06.000 115 12345.95 59.98 55418.12 88888.00 2007-04-25 00:05:06.125 115 12346.00 60.00 55418.15 88888.00 2007-04-25 00:05:06.250 115 12345.98 60.02 55418.18 88888.00 2007-04-25 00:05:06.375 115 12346.00 60.00 55418.12 88888.00 2007-04-25 00:05:06.500 115 12346.02 59.95 55418.12 88888.00 2007-04-25 00:05:06.625 115 12346.02 59.98 55418.12 88888.00 2007-04-25 00:05:06.750 115 12346.00 60.05 55418.12 88888.00 2007-04-25 00:05:06.875 115 12346.00 60.02 55418.10 88888.00 2007-04-25 00:05:07.000 115 12346.05 60.02 55418.10 88888.00 2007-04-25 00:05:07.125 115 12346.00 60.05 55418.15 88888.00 2007-04-25 00:05:07.250 115 12346.00 60.10 55418.18 88888.00 2007-04-25 00:05:07.375 115 12346.05 60.15 55418.12 88888.00 2007-04-25 00:05:07.500 115 12346.02 60.12 55418.15 88888.00 2007-04-25 00:05:07.625 115 12345.98 60.05 55418.15 88888.00 2007-04-25 00:05:07.750 115 12345.95 60.08 55418.12 88888.00 2007-04-25 00:05:07.875 115 12345.98 60.10 55418.15 88888.00 2007-04-25 00:05:08.000 115 12346.05 60.12 55418.12 88888.00 2007-04-25 00:05:08.125 115 12346.02 60.10 55418.12 88888.00 2007-04-25 00:05:08.250 115 12345.95 60.08 55418.10 88888.00 2007-04-25 00:05:08.375 115 12345.98 60.15 55418.10 88888.00 2007-04-25 00:05:08.500 115 12346.00 60.23 55418.15 88888.00 2007-04-25 00:05:08.625 115 12345.98 60.27 55418.18 88888.00 2007-04-25 00:05:08.750 115 12345.95 60.23 55418.15 88888.00 2007-04-25 00:05:08.875 115 12345.98 60.23 55418.12 88888.00 2007-04-25 00:05:09.000 115 12345.98 60.25 55418.10 88888.00 2007-04-25 00:05:09.125 115 12345.95 60.23 55418.12 88888.00 2007-04-25 00:05:09.250 115 12346.02 60.27 55418.15 88888.00 2007-04-25 00:05:09.375 115 12346.08 60.27 55418.12 88888.00 2007-04-25 00:05:09.500 115 12346.02 60.20 55418.12 88888.00 2007-04-25 00:05:09.625 115 12346.02 60.23 55418.15 88888.00 2007-04-25 00:05:09.750 115 12346.02 60.25 55418.15 88888.00 2007-04-25 00:05:09.875 115 12345.95 60.25 55418.12 88888.00 2007-04-25 00:05:10.000 115 12345.92 60.25 55418.15 88888.00 2007-04-25 00:05:10.125 115 12345.92 60.23 55418.18 88888.00 2007-04-25 00:05:10.250 115 12345.92 60.20 55418.12 88888.00 2007-04-25 00:05:10.375 115 12346.00 60.25 55418.15 88888.00 2007-04-25 00:05:10.500 115 12346.00 60.27 55418.12 88888.00 2007-04-25 00:05:10.625 115 12346.02 60.27 55418.15 88888.00 2007-04-25 00:05:10.750 115 12346.00 60.27 55418.12 88888.00 2007-04-25 00:05:10.875 115 12346.00 60.27 55418.12 88888.00 2007-04-25 00:05:11.000 115 12345.98 60.30 55418.10 88888.00 2007-04-25 00:05:11.125 115 12345.98 60.33 55418.15 88888.00 2007-04-25 00:05:11.250 115 12346.02 60.30 55418.15 88888.00 2007-04-25 00:05:11.375 115 12346.05 60.33 55418.15 88888.00 2007-04-25 00:05:11.500 115 12345.95 60.27 55418.20 88888.00 2007-04-25 00:05:11.625 115 12345.98 60.25 55418.20 88888.00 2007-04-25 00:05:11.750 115 12346.10 60.27 55418.18 88888.00 2007-04-25 00:05:11.875 115 12346.02 60.25 55418.20 88888.00 2007-04-25 00:05:12.000 115 12346.02 60.20 55418.22 88888.00 2007-04-25 00:05:12.125 115 12346.05 60.23 55418.22 88888.00 2007-04-25 00:05:12.250 115 12346.02 60.20 55418.20 88888.00 2007-04-25 00:05:12.375 115 12346.02 60.27 55418.20 88888.00 2007-04-25 00:05:12.500 115 12346.08 60.35 55418.22 88888.00 2007-04-25 00:05:12.625 115 12346.12 60.38 55418.20 88888.00 2007-04-25 00:05:12.750 115 12346.12 60.40 55418.22 88888.00 2007-04-25 00:05:12.875 115 12346.17 60.40 55418.22 88888.00 2007-04-25 00:05:13.000 115 12346.17 60.33 55418.20 88888.00 2007-04-25 00:05:13.125 115 12346.17 60.33 55418.22 88888.00 2007-04-25 00:05:13.250 115 12346.10 60.30 55418.20 88888.00 2007-04-25 00:05:13.375 115 12346.08 60.30 55418.20 88888.00 2007-04-25 00:05:13.500 115 12346.05 60.35 55418.20 88888.00 2007-04-25 00:05:13.625 115 12346.02 60.33 55418.22 88888.00 2007-04-25 00:05:13.750 115 12346.05 60.33 55418.22 88888.00 2007-04-25 00:05:13.875 115 12346.12 60.33 55418.22 88888.00 2007-04-25 00:05:14.000 115 12346.12 60.30 55418.20 88888.00 2007-04-25 00:05:14.125 115 12346.10 60.33 55418.22 88888.00 2007-04-25 00:05:14.250 115 12346.08 60.35 55418.20 88888.00 2007-04-25 00:05:14.375 115 12346.05 60.33 55418.15 88888.00 2007-04-25 00:05:14.500 115 12346.05 60.35 55418.18 88888.00 2007-04-25 00:05:14.625 115 12346.08 60.30 55418.22 88888.00 2007-04-25 00:05:14.750 115 12346.10 60.27 55418.20 88888.00 2007-04-25 00:05:14.875 115 12346.12 60.33 55418.20 88888.00 2007-04-25 00:05:15.000 115 12346.08 60.30 55418.20 88888.00 2007-04-25 00:05:15.125 115 12346.10 60.33 55418.22 88888.00 2007-04-25 00:05:15.250 115 12346.08 60.30 55418.20 88888.00 2007-04-25 00:05:15.375 115 12346.05 60.33 55418.20 88888.00 2007-04-25 00:05:15.500 115 12346.08 60.30 55418.20 88888.00 2007-04-25 00:05:15.625 115 12346.12 60.25 55418.18 88888.00 2007-04-25 00:05:15.750 115 12346.15 60.23 55418.15 88888.00 2007-04-25 00:05:15.875 115 12346.20 60.33 55418.18 88888.00 2007-04-25 00:05:16.000 115 12346.17 60.35 55418.20 88888.00 2007-04-25 00:05:16.125 115 12346.20 60.35 55418.22 88888.00 2007-04-25 00:05:16.250 115 12346.23 60.25 55418.22 88888.00 2007-04-25 00:05:16.375 115 12346.23 60.27 55418.22 88888.00 2007-04-25 00:05:16.500 115 12346.17 60.27 55418.18 88888.00 2007-04-25 00:05:16.625 115 12346.12 60.23 55418.15 88888.00 2007-04-25 00:05:16.750 115 12346.17 60.25 55418.22 88888.00 2007-04-25 00:05:16.875 115 12346.23 60.27 55418.22 88888.00 2007-04-25 00:05:17.000 115 12346.25 60.27 55418.20 88888.00 2007-04-25 00:05:17.125 115 12346.23 60.30 55418.20 88888.00 2007-04-25 00:05:17.250 115 12346.25 60.27 55418.18 88888.00 2007-04-25 00:05:17.375 115 12346.33 60.25 55418.18 88888.00 2007-04-25 00:05:17.500 115 12346.35 60.23 55418.18 88888.00 2007-04-25 00:05:17.625 115 12346.30 60.25 55418.18 88888.00 2007-04-25 00:05:17.750 115 12346.33 60.25 55418.25 88888.00 2007-04-25 00:05:17.875 115 12346.27 60.23 55418.20 88888.00 2007-04-25 00:05:18.000 115 12346.17 60.20 55418.20 88888.00 2007-04-25 00:05:18.125 115 12346.08 60.15 55418.20 88888.00 2007-04-25 00:05:18.250 115 12346.08 60.17 55418.22 88888.00 2007-04-25 00:05:18.375 115 12346.12 60.20 55418.22 88888.00 2007-04-25 00:05:18.500 115 12346.17 60.23 55418.25 88888.00 2007-04-25 00:05:18.625 115 12346.20 60.20 55418.25 88888.00 2007-04-25 00:05:18.750 115 12346.20 60.15 55418.20 88888.00 2007-04-25 00:05:18.875 115 12346.20 60.12 55418.20 88888.00 2007-04-25 00:05:19.000 115 12346.25 60.08 55418.18 88888.00 2007-04-25 00:05:19.125 115 12346.25 60.05 55418.20 88888.00 2007-04-25 00:05:19.250 115 12346.27 60.10 55418.22 88888.00 2007-04-25 00:05:19.375 115 12346.27 60.15 55418.20 88888.00 2007-04-25 00:05:19.500 115 12346.23 60.08 55418.18 88888.00 2007-04-25 00:05:19.625 115 12346.30 60.10 55418.18 88888.00 2007-04-25 00:05:19.750 115 12346.33 60.12 55418.20 88888.00 2007-04-25 00:05:19.875 115 12346.23 60.05 55418.15 88888.00 2007-04-25 00:05:20.000 115 12346.25 60.02 55418.12 88888.00 2007-04-25 00:05:20.125 115 12346.25 60.02 55418.12 88888.00 2007-04-25 00:05:20.250 115 12346.25 60.00 55418.15 88888.00 2007-04-25 00:05:20.375 115 12346.27 60.05 55418.18 88888.00 2007-04-25 00:05:20.500 115 12346.35 60.10 55418.20 88888.00 2007-04-25 00:05:20.625 115 12346.40 60.05 55418.20 88888.00 2007-04-25 00:05:20.750 115 12346.27 60.00 55418.20 88888.00 2007-04-25 00:05:20.875 115 12346.20 60.02 55418.20 88888.00 2007-04-25 00:05:21.000 115 12346.17 60.02 55418.15 88888.00 2007-04-25 00:05:21.125 115 12346.27 60.02 55418.15 88888.00 2007-04-25 00:05:21.250 115 12346.33 60.05 55418.20 88888.00 2007-04-25 00:05:21.375 115 12346.35 60.00 55418.18 88888.00 2007-04-25 00:05:21.500 115 12346.27 59.98 55418.15 88888.00 2007-04-25 00:05:21.625 115 12346.23 59.90 55418.12 88888.00 2007-04-25 00:05:21.750 115 12346.33 59.92 55418.15 88888.00 2007-04-25 00:05:21.875 115 12346.38 59.98 55418.22 88888.00 2007-04-25 00:05:22.000 115 12346.40 59.98 55418.22 88888.00 2007-04-25 00:05:22.125 115 12346.38 59.92 55418.20 88888.00 2007-04-25 00:05:22.250 115 12346.33 59.90 55418.15 88888.00 2007-04-25 00:05:22.375 115 12346.35 59.95 55418.18 88888.00 2007-04-25 00:05:22.500 115 12346.40 59.95 55418.22 88888.00 2007-04-25 00:05:22.625 115 12346.40 59.95 55418.18 88888.00 2007-04-25 00:05:22.750 115 12346.40 59.92 55418.18 88888.00 2007-04-25 00:05:22.875 115 12346.42 59.92 55418.20 88888.00 2007-04-25 00:05:23.000 115 12346.40 59.88 55418.15 88888.00 2007-04-25 00:05:23.125 115 12346.40 59.88 55418.18 88888.00 2007-04-25 00:05:23.250 115 12346.35 59.90 55418.18 88888.00 2007-04-25 00:05:23.375 115 12346.38 59.92 55418.20 88888.00 2007-04-25 00:05:23.500 115 12346.38 59.88 55418.18 88888.00 2007-04-25 00:05:23.625 115 12346.40 59.80 55418.15 88888.00 2007-04-25 00:05:23.750 115 12346.40 59.83 55418.18 88888.00 2007-04-25 00:05:23.875 115 12346.45 59.85 55418.18 88888.00 2007-04-25 00:05:24.000 115 12346.48 59.83 55418.18 88888.00 2007-04-25 00:05:24.125 115 12346.42 59.80 55418.15 88888.00 2007-04-25 00:05:24.250 115 12346.42 59.75 55418.15 88888.00 2007-04-25 00:05:24.375 115 12346.50 59.80 55418.18 88888.00 2007-04-25 00:05:24.500 115 12346.40 59.83 55418.18 88888.00 2007-04-25 00:05:24.625 115 12346.42 59.77 55418.18 88888.00 2007-04-25 00:05:24.750 115 12346.48 59.75 55418.18 88888.00 2007-04-25 00:05:24.875 115 12346.45 59.75 55418.15 88888.00 2007-04-25 00:05:25.000 115 12346.50 59.80 55418.15 88888.00 2007-04-25 00:05:25.125 115 12346.45 59.77 55418.18 88888.00 2007-04-25 00:05:25.250 115 12346.42 59.62 55418.18 88888.00 2007-04-25 00:05:25.375 115 12346.40 59.60 55418.20 88888.00 2007-04-25 00:05:25.500 115 12346.40 59.67 55418.20 88888.00 2007-04-25 00:05:25.625 115 12346.45 59.70 55418.18 88888.00 2007-04-25 00:05:25.750 115 12346.45 59.65 55418.18 88888.00 2007-04-25 00:05:25.875 115 12346.48 59.65 55418.20 88888.00 2007-04-25 00:05:26.000 115 12346.48 59.67 55418.20 88888.00 2007-04-25 00:05:26.125 115 12346.55 59.70 55418.20 88888.00 2007-04-25 00:05:26.250 115 12346.48 59.60 55418.25 88888.00 2007-04-25 00:05:26.375 115 12346.48 59.65 55418.25 88888.00 2007-04-25 00:05:26.500 115 12346.50 59.70 55418.25 88888.00 2007-04-25 00:05:26.625 115 12346.40 59.67 55418.20 88888.00 2007-04-25 00:05:26.750 115 12346.42 59.60 55418.20 88888.00 2007-04-25 00:05:26.875 115 12346.45 59.60 55418.20 88888.00 2007-04-25 00:05:27.000 115 12346.48 59.58 55418.20 88888.00 2007-04-25 00:05:27.125 115 12346.50 59.58 55418.20 88888.00 2007-04-25 00:05:27.250 115 12346.50 59.55 55418.22 88888.00 2007-04-25 00:05:27.375 115 12346.58 59.58 55418.20 88888.00 2007-04-25 00:05:27.500 115 12346.60 59.60 55418.22 88888.00 2007-04-25 00:05:27.625 115 12346.60 59.55 55418.18 88888.00 2007-04-25 00:05:27.750 115 12346.58 59.55 55418.18 88888.00 2007-04-25 00:05:27.875 115 12346.52 59.55 55418.20 88888.00 2007-04-25 00:05:28.000 115 12346.55 59.55 55418.22 88888.00 2007-04-25 00:05:28.125 115 12346.52 59.52 55418.22 88888.00 2007-04-25 00:05:28.250 115 12346.42 59.50 55418.22 88888.00 2007-04-25 00:05:28.375 115 12346.40 59.48 55418.22 88888.00 2007-04-25 00:05:28.500 115 12346.42 59.48 55418.20 88888.00 2007-04-25 00:05:28.625 115 12346.48 59.45 55418.18 88888.00 2007-04-25 00:05:28.750 115 12346.50 59.42 55418.22 88888.00 2007-04-25 00:05:28.875 115 12346.48 59.42 55418.25 88888.00 2007-04-25 00:05:29.000 115 12346.50 59.40 55418.22 88888.00 2007-04-25 00:05:29.125 115 12346.45 59.45 55418.20 88888.00 2007-04-25 00:05:29.250 115 12346.40 59.42 55418.22 88888.00 2007-04-25 00:05:29.375 115 12346.40 59.40 55418.18 88888.00 2007-04-25 00:05:29.500 115 12346.42 59.40 55418.20 88888.00 2007-04-25 00:05:29.625 115 12346.48 59.42 55418.20 88888.00 2007-04-25 00:05:29.750 115 12346.48 59.45 55418.20 88888.00 2007-04-25 00:05:29.875 115 12346.40 59.40 55418.18 88888.00 2007-04-25 00:05:30.000 115 12346.40 59.38 55418.20 88888.00 2007-04-25 00:05:30.125 115 12346.45 59.38 55418.20 88888.00 2007-04-25 00:05:30.250 115 12346.50 59.38 55418.25 88888.00 2007-04-25 00:05:30.375 115 12346.45 59.38 55418.22 88888.00 2007-04-25 00:05:30.500 115 12346.42 59.38 55418.20 88888.00 2007-04-25 00:05:30.625 115 12346.42 59.38 55418.20 88888.00 2007-04-25 00:05:30.750 115 12346.35 59.33 55418.20 88888.00 2007-04-25 00:05:30.875 115 12346.38 59.30 55418.18 88888.00 2007-04-25 00:05:31.000 115 12346.45 59.35 55418.18 88888.00 2007-04-25 00:05:31.125 115 12346.42 59.40 55418.20 88888.00 2007-04-25 00:05:31.250 115 12346.40 59.38 55418.18 88888.00 2007-04-25 00:05:31.375 115 12346.42 59.35 55418.18 88888.00 2007-04-25 00:05:31.500 115 12346.40 59.33 55418.20 88888.00 2007-04-25 00:05:31.625 115 12346.35 59.33 55418.18 88888.00 2007-04-25 00:05:31.750 115 12346.38 59.27 55418.20 88888.00 2007-04-25 00:05:31.875 115 12346.38 59.27 55418.20 88888.00 2007-04-25 00:05:32.000 115 12346.38 59.30 55418.22 88888.00 2007-04-25 00:05:32.125 115 12346.33 59.30 55418.20 88888.00 2007-04-25 00:05:32.250 115 12346.27 59.25 55418.20 88888.00 2007-04-25 00:05:32.375 115 12346.30 59.27 55418.18 88888.00 2007-04-25 00:05:32.500 115 12346.33 59.33 55418.15 88888.00 2007-04-25 00:05:32.625 115 12346.33 59.33 55418.20 88888.00 2007-04-25 00:05:32.750 115 12346.35 59.30 55418.18 88888.00 2007-04-25 00:05:32.875 115 12346.27 59.30 55418.15 88888.00 2007-04-25 00:05:33.000 115 12346.30 59.27 55418.15 88888.00 2007-04-25 00:05:33.125 115 12346.35 59.30 55418.18 88888.00 2007-04-25 00:05:33.250 115 12346.42 59.33 55418.20 88888.00 2007-04-25 00:05:33.375 115 12346.38 59.30 55418.18 88888.00 2007-04-25 00:05:33.500 115 12346.27 59.33 55418.18 88888.00 2007-04-25 00:05:33.625 115 12346.27 59.30 55418.22 88888.00 2007-04-25 00:05:33.750 115 12346.27 59.35 55418.20 88888.00 2007-04-25 00:05:33.875 115 12346.23 59.35 55418.18 88888.00 2007-04-25 00:05:34.000 115 12346.25 59.38 55418.20 88888.00 2007-04-25 00:05:34.125 115 12346.27 59.38 55418.20 88888.00 2007-04-25 00:05:34.250 115 12346.27 59.35 55418.20 88888.00 2007-04-25 00:05:34.375 115 12346.27 59.35 55418.20 88888.00 2007-04-25 00:05:34.500 115 12346.23 59.27 55418.18 88888.00 2007-04-25 00:05:34.625 115 12346.17 59.30 55418.20 88888.00 2007-04-25 00:05:34.750 115 12346.20 59.40 55418.22 88888.00 2007-04-25 00:05:34.875 115 12346.23 59.38 55418.22 88888.00 2007-04-25 00:05:35.000 115 12346.15 59.33 55418.20 88888.00 2007-04-25 00:05:35.125 115 12346.12 59.33 55418.20 88888.00 2007-04-25 00:05:35.250 115 12346.12 59.33 55418.20 88888.00 2007-04-25 00:05:35.375 115 12346.12 59.33 55418.20 88888.00 2007-04-25 00:05:35.500 115 12346.05 59.33 55418.18 88888.00 2007-04-25 00:05:35.625 115 12346.05 59.38 55418.22 88888.00 2007-04-25 00:05:35.750 115 12346.10 59.42 55418.25 88888.00 2007-04-25 00:05:35.875 115 12346.15 59.35 55418.22 88888.00 2007-04-25 00:05:36.000 115 12346.15 59.35 55418.20 88888.00 2007-04-25 00:05:36.125 115 12346.17 59.35 55418.20 88888.00 2007-04-25 00:05:36.250 115 12346.17 59.30 55418.25 88888.00 2007-04-25 00:05:36.375 115 12346.15 59.38 55418.25 88888.00 2007-04-25 00:05:36.500 115 12346.10 59.40 55418.25 88888.00 2007-04-25 00:05:36.625 115 12346.08 59.45 55418.25 88888.00 2007-04-25 00:05:36.750 115 12346.12 59.45 55418.22 88888.00 2007-04-25 00:05:36.875 115 12346.17 59.45 55418.25 88888.00 2007-04-25 00:05:37.000 115 12346.15 59.45 55418.20 88888.00 2007-04-25 00:05:37.125 115 12346.12 59.42 55418.18 88888.00 2007-04-25 00:05:37.250 115 12346.05 59.42 55418.20 88888.00 2007-04-25 00:05:37.375 115 12346.05 59.45 55418.20 88888.00 2007-04-25 00:05:37.500 115 12346.00 59.42 55418.20 88888.00 2007-04-25 00:05:37.625 115 12346.02 59.42 55418.22 88888.00 2007-04-25 00:05:37.750 115 12346.00 59.45 55418.22 88888.00 2007-04-25 00:05:37.875 115 12346.02 59.55 55418.22 88888.00 2007-04-25 00:05:38.000 115 12346.05 59.50 55418.22 88888.00 2007-04-25 00:05:38.125 115 12346.08 59.52 55418.25 88888.00 2007-04-25 00:05:38.250 115 12346.00 59.55 55418.28 88888.00 2007-04-25 00:05:38.375 115 12345.95 59.50 55418.22 88888.00 2007-04-25 00:05:38.500 115 12345.90 59.50 55418.20 88888.00 2007-04-25 00:05:38.625 115 12346.02 59.52 55418.25 88888.00 2007-04-25 00:05:38.750 115 12346.02 59.52 55418.22 88888.00 2007-04-25 00:05:38.875 115 12345.95 59.58 55418.22 88888.00 2007-04-25 00:05:39.000 115 12345.98 59.60 55418.20 88888.00 2007-04-25 00:05:39.125 115 12346.00 59.65 55418.25 88888.00 2007-04-25 00:05:39.250 115 12346.02 59.58 55418.22 88888.00 2007-04-25 00:05:39.375 115 12346.05 59.60 55418.25 88888.00 2007-04-25 00:05:39.500 115 12346.08 59.62 55418.28 88888.00 2007-04-25 00:05:39.625 115 12346.08 59.65 55418.22 88888.00 2007-04-25 00:05:39.750 115 12346.05 59.62 55418.22 88888.00 2007-04-25 00:05:39.875 115 12346.02 59.67 55418.22 88888.00 2007-04-25 00:05:40.000 115 12346.02 59.67 55418.25 88888.00 2007-04-25 00:05:40.125 115 12346.08 59.65 55418.25 88888.00 2007-04-25 00:05:40.250 115 12346.02 59.62 55418.28 88888.00 2007-04-25 00:05:40.375 115 12345.95 59.65 55418.25 88888.00 2007-04-25 00:05:40.500 115 12345.98 59.65 55418.25 88888.00 2007-04-25 00:05:40.625 115 12345.98 59.65 55418.22 88888.00 2007-04-25 00:05:40.750 115 12345.98 59.70 55418.20 88888.00 2007-04-25 00:05:40.875 115 12345.92 59.70 55418.20 88888.00 2007-04-25 00:05:41.000 115 12345.85 59.65 55418.20 88888.00 2007-04-25 00:05:41.125 115 12345.95 59.70 55418.22 88888.00 2007-04-25 00:05:41.250 115 12346.02 59.75 55418.22 88888.00 2007-04-25 00:05:41.375 115 12346.05 59.75 55418.25 88888.00 2007-04-25 00:05:41.500 115 12346.08 59.80 55418.25 88888.00 2007-04-25 00:05:41.625 115 12346.10 59.83 55418.25 88888.00 2007-04-25 00:05:41.750 115 12346.10 59.85 55418.22 88888.00 2007-04-25 00:05:41.875 115 12346.08 59.80 55418.22 88888.00 2007-04-25 00:05:42.000 115 12345.95 59.83 55418.20 88888.00 2007-04-25 00:05:42.125 115 12345.90 59.83 55418.20 88888.00 2007-04-25 00:05:42.250 115 12345.92 59.85 55418.25 88888.00 2007-04-25 00:05:42.375 115 12346.05 59.90 55418.22 88888.00 2007-04-25 00:05:42.500 115 12346.05 59.88 55418.20 88888.00 2007-04-25 00:05:42.625 115 12345.98 59.88 55418.20 88888.00 2007-04-25 00:05:42.750 115 12345.98 59.95 55418.25 88888.00 2007-04-25 00:05:42.875 115 12346.10 59.95 55418.22 88888.00 2007-04-25 00:05:43.000 115 12346.17 59.92 55418.22 88888.00 2007-04-25 00:05:43.125 115 12346.12 59.95 55418.22 88888.00 2007-04-25 00:05:43.250 115 12346.05 59.92 55418.22 88888.00 2007-04-25 00:05:43.375 115 12346.00 59.92 55418.22 88888.00 2007-04-25 00:05:43.500 115 12345.95 59.95 55418.20 88888.00 2007-04-25 00:05:43.625 115 12345.95 59.92 55418.25 88888.00 2007-04-25 00:05:43.750 115 12346.02 59.98 55418.28 88888.00 2007-04-25 00:05:43.875 115 12346.05 60.05 55418.30 88888.00 2007-04-25 00:05:44.000 115 12346.05 60.05 55418.25 88888.00 2007-04-25 00:05:44.125 115 12346.02 60.02 55418.22 88888.00 2007-04-25 00:05:44.250 115 12346.05 60.00 55418.22 88888.00 2007-04-25 00:05:44.375 115 12346.08 60.00 55418.25 88888.00 2007-04-25 00:05:44.500 115 12346.08 60.02 55418.25 88888.00 2007-04-25 00:05:44.625 115 12346.10 60.05 55418.22 88888.00 2007-04-25 00:05:44.750 115 12346.05 60.02 55418.22 88888.00 2007-04-25 00:05:44.875 115 12346.05 60.08 55418.22 88888.00 2007-04-25 00:05:45.000 115 12346.05 60.05 55418.20 88888.00 2007-04-25 00:05:45.125 115 12346.02 60.08 55418.22 88888.00 2007-04-25 00:05:45.250 115 12346.08 60.10 55418.28 88888.00 2007-04-25 00:05:45.375 115 12346.05 60.08 55418.28 88888.00 2007-04-25 00:05:45.500 115 12346.02 60.02 55418.22 88888.00 2007-04-25 00:05:45.625 115 12345.98 60.08 55418.22 88888.00 2007-04-25 00:05:45.750 115 12345.88 60.05 55418.20 88888.00 2007-04-25 00:05:45.875 115 12345.85 60.02 55418.22 88888.00 2007-04-25 00:05:46.000 115 12345.95 60.08 55418.22 88888.00 2007-04-25 00:05:46.125 115 12345.98 60.10 55418.25 88888.00 2007-04-25 00:05:46.250 115 12345.98 60.08 55418.30 88888.00 2007-04-25 00:05:46.375 115 12346.02 60.12 55418.30 88888.00 2007-04-25 00:05:46.500 115 12345.98 60.12 55418.28 88888.00 2007-04-25 00:05:46.625 115 12345.98 60.10 55418.30 88888.00 2007-04-25 00:05:46.750 115 12345.98 60.10 55418.28 88888.00 2007-04-25 00:05:46.875 115 12345.92 60.12 55418.28 88888.00 2007-04-25 00:05:47.000 115 12345.92 60.12 55418.22 88888.00 2007-04-25 00:05:47.125 115 12345.92 60.15 55418.22 88888.00 2007-04-25 00:05:47.250 115 12345.90 60.12 55418.25 88888.00 2007-04-25 00:05:47.375 115 12345.95 60.12 55418.28 88888.00 2007-04-25 00:05:47.500 115 12346.00 60.10 55418.28 88888.00 2007-04-25 00:05:47.625 115 12346.02 60.15 55418.30 88888.00 2007-04-25 00:05:47.750 115 12345.95 60.08 55418.28 88888.00 2007-04-25 00:05:47.875 115 12345.95 60.10 55418.28 88888.00 2007-04-25 00:05:48.000 115 12346.00 60.17 55418.28 88888.00 2007-04-25 00:05:48.125 115 12345.98 60.10 55418.28 88888.00 2007-04-25 00:05:48.250 115 12345.92 60.08 55418.25 88888.00 2007-04-25 00:05:48.375 115 12345.92 60.10 55418.28 88888.00 2007-04-25 00:05:48.500 115 12345.90 60.12 55418.30 88888.00 2007-04-25 00:05:48.625 115 12345.95 60.15 55418.32 88888.00 2007-04-25 00:05:48.750 115 12345.92 60.15 55418.30 88888.00 2007-04-25 00:05:48.875 115 12345.90 60.12 55418.30 88888.00 2007-04-25 00:05:49.000 115 12345.92 60.10 55418.30 88888.00 2007-04-25 00:05:49.125 115 12345.98 60.12 55418.30 88888.00 2007-04-25 00:05:49.250 115 12345.90 60.08 55418.28 88888.00 2007-04-25 00:05:49.375 115 12345.92 60.08 55418.25 88888.00 2007-04-25 00:05:49.500 115 12345.98 60.08 55418.30 88888.00 2007-04-25 00:05:49.625 115 12345.92 60.05 55418.32 88888.00 2007-04-25 00:05:49.750 115 12345.90 60.02 55418.30 88888.00 2007-04-25 00:05:49.875 115 12345.88 60.05 55418.30 88888.00 2007-04-25 00:05:50.000 115 12345.88 60.08 55418.32 88888.00 2007-04-25 00:05:50.125 115 12345.88 60.08 55418.35 88888.00 2007-04-25 00:05:50.250 115 12345.88 60.08 55418.35 88888.00 2007-04-25 00:05:50.375 115 12345.92 60.10 55418.30 88888.00 2007-04-25 00:05:50.500 115 12345.98 60.12 55418.30 88888.00 2007-04-25 00:05:50.625 115 12345.98 60.05 55418.30 88888.00 2007-04-25 00:05:50.750 115 12346.00 60.02 55418.30 88888.00 2007-04-25 00:05:50.875 115 12345.98 60.02 55418.32 88888.00 2007-04-25 00:05:51.000 115 12345.95 60.02 55418.30 88888.00 2007-04-25 00:05:51.125 115 12345.95 60.00 55418.32 88888.00 2007-04-25 00:05:51.250 115 12345.88 60.00 55418.38 88888.00 2007-04-25 00:05:51.375 115 12345.85 60.02 55418.43 88888.00 2007-04-25 00:05:51.500 115 12345.85 60.05 55418.38 88888.00 2007-04-25 00:05:51.625 115 12345.83 59.98 55418.35 88888.00 2007-04-25 00:05:51.750 115 12345.88 59.98 55418.35 88888.00 2007-04-25 00:05:51.875 115 12345.90 60.00 55418.40 88888.00 2007-04-25 00:05:52.000 115 12345.92 60.00 55418.38 88888.00 2007-04-25 00:05:52.125 115 12345.95 60.00 55418.38 88888.00 2007-04-25 00:05:52.250 115 12345.88 60.02 55418.40 88888.00 2007-04-25 00:05:52.375 115 12345.85 60.00 55418.40 88888.00 2007-04-25 00:05:52.500 115 12345.85 60.02 55418.43 88888.00 2007-04-25 00:05:52.625 115 12345.77 60.00 55418.43 88888.00 2007-04-25 00:05:52.750 115 12345.67 59.90 55418.38 88888.00 2007-04-25 00:05:52.875 115 12345.67 59.92 55418.38 88888.00 2007-04-25 00:05:53.000 115 12345.77 59.95 55418.35 88888.00 2007-04-25 00:05:53.125 115 12345.80 59.95 55418.40 88888.00 2007-04-25 00:05:53.250 115 12345.75 60.02 55418.43 88888.00 2007-04-25 00:05:53.375 115 12345.75 59.95 55418.40 88888.00 2007-04-25 00:05:53.500 115 12345.75 59.98 55418.40 88888.00 2007-04-25 00:05:53.625 115 12345.75 59.95 55418.43 88888.00 2007-04-25 00:05:53.750 115 12345.65 59.98 55418.45 88888.00 2007-04-25 00:05:53.875 115 12345.60 60.00 55418.43 88888.00 2007-04-25 00:05:54.000 115 12345.62 59.95 55418.43 88888.00 2007-04-25 00:05:54.125 115 12345.65 59.92 55418.43 88888.00 2007-04-25 00:05:54.250 115 12345.60 59.92 55418.43 88888.00 2007-04-25 00:05:54.375 115 12345.58 59.88 55418.45 88888.00 2007-04-25 00:05:54.500 115 12345.58 59.88 55418.45 88888.00 2007-04-25 00:05:54.625 115 12345.58 59.88 55418.43 88888.00 2007-04-25 00:05:54.750 115 12345.55 59.88 55418.45 88888.00 2007-04-25 00:05:54.875 115 12345.55 59.88 55418.43 88888.00 2007-04-25 00:05:55.000 115 12345.55 59.95 55418.45 88888.00 2007-04-25 00:05:55.125 115 12345.50 59.95 55418.45 88888.00 2007-04-25 00:05:55.250 115 12345.45 59.90 55418.45 88888.00 2007-04-25 00:05:55.375 115 12345.50 59.92 55418.45 88888.00 2007-04-25 00:05:55.500 115 12345.50 59.95 55418.45 88888.00 2007-04-25 00:05:55.625 115 12345.42 59.92 55418.45 88888.00 2007-04-25 00:05:55.750 115 12345.35 59.88 55418.45 88888.00 2007-04-25 00:05:55.875 115 12345.38 59.92 55418.45 88888.00 2007-04-25 00:05:56.000 115 12345.45 59.92 55418.45 88888.00 2007-04-25 00:05:56.125 115 12345.42 59.95 55418.47 88888.00 2007-04-25 00:05:56.250 115 12345.40 59.98 55418.47 88888.00 2007-04-25 00:05:56.375 115 12345.30 59.92 55418.47 88888.00 2007-04-25 00:05:56.500 115 12345.20 59.92 55418.47 88888.00 2007-04-25 00:05:56.625 115 12345.23 59.90 55418.47 88888.00 2007-04-25 00:05:56.750 115 12345.30 59.92 55418.50 88888.00 2007-04-25 00:05:56.875 115 12345.30 59.95 55418.53 88888.00 2007-04-25 00:05:57.000 115 12345.33 59.98 55418.47 88888.00 2007-04-25 00:05:57.125 115 12345.25 59.98 55418.47 88888.00 2007-04-25 00:05:57.250 115 12345.23 60.00 55418.47 88888.00 2007-04-25 00:05:57.375 115 12345.17 59.98 55418.50 88888.00 2007-04-25 00:05:57.500 115 12345.17 59.98 55418.47 88888.00 2007-04-25 00:05:57.625 115 12345.23 59.95 55418.50 88888.00 2007-04-25 00:05:57.750 115 12345.20 59.95 55418.50 88888.00 2007-04-25 00:05:57.875 115 12345.20 59.98 55418.47 88888.00 2007-04-25 00:05:58.000 115 12345.20 59.98 55418.47 88888.00 2007-04-25 00:05:58.125 115 12345.20 60.05 55418.55 88888.00 2007-04-25 00:05:58.250 115 12345.23 60.05 55418.53 88888.00 2007-04-25 00:05:58.375 115 12345.23 60.05 55418.55 88888.00 2007-04-25 00:05:58.500 115 12345.20 60.02 55418.55 88888.00 2007-04-25 00:05:58.625 115 12345.20 60.02 55418.55 88888.00 2007-04-25 00:05:58.750 115 12345.12 60.00 55418.55 88888.00 2007-04-25 00:05:58.875 115 12345.05 60.02 55418.53 88888.00 2007-04-25 00:05:59.000 115 12345.00 60.00 55418.53 88888.00 2007-04-25 00:05:59.125 115 12345.05 60.05 55418.55 88888.00 2007-04-25 00:05:59.250 115 12345.12 60.15 55418.57 88888.00 2007-04-25 00:05:59.375 115 12345.15 60.20 55418.57 88888.00 2007-04-25 00:05:59.500 115 12345.08 60.08 55418.53 88888.00 2007-04-25 00:05:59.625 115 12345.08 60.02 55418.55 88888.00 2007-04-25 00:05:59.750 115 12345.10 60.10 55418.57 88888.00 2007-04-25 00:05:59.875 115 12345.05 60.12 55418.55 88888.00 2007-04-25 00:06:00.000 115 12345.00 60.15 55418.53 88888.00 2007-04-25 00:06:00.125 115 12345.05 60.17 55418.55 88888.00 2007-04-25 00:06:00.250 115 12345.02 60.15 55418.55 88888.00 2007-04-25 00:06:00.375 115 12344.98 60.12 55418.53 88888.00 2007-04-25 00:06:00.500 115 12344.95 60.15 55418.53 88888.00 2007-04-25 00:06:00.625 115 12344.92 60.20 55418.53 88888.00 2007-04-25 00:06:00.750 115 12344.92 60.23 55418.55 88888.00 2007-04-25 00:06:00.875 115 12344.98 60.20 55418.53 88888.00 2007-04-25 00:06:01.000 115 12345.02 60.23 55418.53 88888.00 2007-04-25 00:06:01.125 115 12344.95 60.23 55418.53 88888.00 2007-04-25 00:06:01.250 115 12344.88 60.23 55418.53 88888.00 2007-04-25 00:06:01.375 115 12344.90 60.20 55418.53 88888.00 2007-04-25 00:06:01.500 115 12344.90 60.27 55418.50 88888.00 2007-04-25 00:06:01.625 115 12344.88 60.20 55418.50 88888.00 2007-04-25 00:06:01.750 115 12344.95 60.25 55418.53 88888.00 2007-04-25 00:06:01.875 115 12344.95 60.30 55418.55 88888.00 2007-04-25 00:06:02.000 115 12344.95 60.33 55418.55 88888.00 2007-04-25 00:06:02.125 115 12344.95 60.27 55418.57 88888.00 2007-04-25 00:06:02.250 115 12344.95 60.23 55418.55 88888.00 2007-04-25 00:06:02.375 115 12344.92 60.25 55418.53 88888.00 2007-04-25 00:06:02.500 115 12344.88 60.30 55418.55 88888.00 2007-04-25 00:06:02.625 115 12344.85 60.33 55418.57 88888.00 2007-04-25 00:06:02.750 115 12344.85 60.33 55418.55 88888.00 2007-04-25 00:06:02.875 115 12344.88 60.38 55418.55 88888.00 2007-04-25 00:06:03.000 115 12344.88 60.35 55418.53 88888.00 2007-04-25 00:06:03.125 115 12344.85 60.38 55418.57 88888.00 2007-04-25 00:06:03.250 115 12344.80 60.38 55418.57 88888.00 2007-04-25 00:06:03.375 115 12344.88 60.35 55418.53 88888.00 2007-04-25 00:06:03.500 115 12344.85 60.40 55418.55 88888.00 2007-04-25 00:06:03.625 115 12344.80 60.42 55418.53 88888.00 2007-04-25 00:06:03.750 115 12344.75 60.42 55418.53 88888.00 2007-04-25 00:06:03.875 115 12344.77 60.45 55418.53 88888.00 2007-04-25 00:06:04.000 115 12344.80 60.38 55418.50 88888.00 2007-04-25 00:06:04.125 115 12344.75 60.40 55418.50 88888.00 2007-04-25 00:06:04.250 115 12344.70 60.50 55418.53 88888.00 2007-04-25 00:06:04.375 115 12344.73 60.55 55418.50 88888.00 2007-04-25 00:06:04.500 115 12344.75 60.58 55418.53 88888.00 2007-04-25 00:06:04.625 115 12344.73 60.52 55418.50 88888.00 2007-04-25 00:06:04.750 115 12344.73 60.50 55418.53 88888.00 2007-04-25 00:06:04.875 115 12344.70 60.50 55418.50 88888.00 2007-04-25 00:06:05.000 115 12344.67 60.50 55418.50 88888.00 2007-04-25 00:06:05.125 115 12344.73 60.58 55418.55 88888.00 2007-04-25 00:06:05.250 115 12344.73 60.60 55418.55 88888.00 2007-04-25 00:06:05.375 115 12344.75 60.58 55418.53 88888.00 2007-04-25 00:06:05.500 115 12344.75 60.55 55418.53 88888.00 2007-04-25 00:06:05.625 115 12344.67 60.55 55418.53 88888.00 2007-04-25 00:06:05.750 115 12344.60 60.58 55418.50 88888.00 2007-04-25 00:06:05.875 115 12344.65 60.60 55418.50 88888.00 2007-04-25 00:06:06.000 115 12344.67 60.65 55418.50 88888.00 2007-04-25 00:06:06.125 115 12344.60 60.70 55418.50 88888.00 2007-04-25 00:06:06.250 115 12344.62 60.67 55418.50 88888.00 2007-04-25 00:06:06.375 115 12344.70 60.70 55418.50 88888.00 2007-04-25 00:06:06.500 115 12344.62 60.75 55418.53 88888.00 2007-04-25 00:06:06.625 115 12344.58 60.77 55418.55 88888.00 2007-04-25 00:06:06.750 115 12344.60 60.75 55418.53 88888.00 2007-04-25 00:06:06.875 115 12344.58 60.80 55418.50 88888.00 2007-04-25 00:06:07.000 115 12344.50 60.77 55418.47 88888.00 2007-04-25 00:06:07.125 115 12344.52 60.77 55418.45 88888.00 2007-04-25 00:06:07.250 115 12344.58 60.80 55418.53 88888.00 2007-04-25 00:06:07.375 115 12344.65 60.83 55418.53 88888.00 2007-04-25 00:06:07.500 115 12344.70 60.80 55418.53 88888.00 2007-04-25 00:06:07.625 115 12344.70 60.75 55418.47 88888.00 2007-04-25 00:06:07.750 115 12344.65 60.70 55418.50 88888.00 2007-04-25 00:06:07.875 115 12344.65 60.73 55418.53 88888.00 2007-04-25 00:06:08.000 115 12344.55 60.70 55418.50 88888.00 2007-04-25 00:06:08.125 115 12344.50 60.75 55418.50 88888.00 2007-04-25 00:06:08.250 115 12344.50 60.85 55418.55 88888.00 2007-04-25 00:06:08.375 115 12344.58 60.88 55418.53 88888.00 2007-04-25 00:06:08.500 115 12344.58 60.88 55418.50 88888.00 2007-04-25 00:06:08.625 115 12344.58 60.88 55418.50 88888.00 2007-04-25 00:06:08.750 115 12344.55 60.90 55418.53 88888.00 2007-04-25 00:06:08.875 115 12344.55 60.88 55418.50 88888.00 2007-04-25 00:06:09.000 115 12344.55 60.88 55418.50 88888.00 2007-04-25 00:06:09.125 115 12344.50 60.90 55418.50 88888.00 2007-04-25 00:06:09.250 115 12344.48 60.85 55418.47 88888.00 2007-04-25 00:06:09.375 115 12344.50 60.83 55418.45 88888.00 2007-04-25 00:06:09.500 115 12344.55 60.90 55418.47 88888.00 2007-04-25 00:06:09.625 115 12344.52 60.90 55418.47 88888.00 2007-04-25 00:06:09.750 115 12344.50 60.92 55418.47 88888.00 2007-04-25 00:06:09.875 115 12344.52 60.90 55418.47 88888.00 2007-04-25 00:06:10.000 115 12344.55 60.95 55418.47 88888.00 2007-04-25 00:06:10.125 115 12344.58 60.95 55418.50 88888.00 2007-04-25 00:06:10.250 115 12344.55 60.88 55418.47 88888.00 2007-04-25 00:06:10.375 115 12344.58 60.88 55418.47 88888.00 2007-04-25 00:06:10.500 115 12344.48 60.88 55418.45 88888.00 2007-04-25 00:06:10.625 115 12344.33 60.85 55418.45 88888.00 2007-04-25 00:06:10.750 115 12344.33 60.85 55418.45 88888.00 2007-04-25 00:06:10.875 115 12344.40 60.92 55418.47 88888.00 2007-04-25 00:06:11.000 115 12344.40 60.90 55418.47 88888.00 2007-04-25 00:06:11.125 115 12344.38 60.88 55418.45 88888.00 2007-04-25 00:06:11.250 115 12344.45 60.92 55418.47 88888.00 2007-04-25 00:06:11.375 115 12344.48 60.92 55418.47 88888.00 2007-04-25 00:06:11.500 115 12344.45 60.95 55418.45 88888.00 2007-04-25 00:06:11.625 115 12344.42 60.92 55418.50 88888.00 2007-04-25 00:06:11.750 115 12344.42 60.88 55418.47 88888.00 2007-04-25 00:06:11.875 115 12344.48 60.92 55418.45 88888.00 2007-04-25 00:06:12.000 115 12344.52 60.98 55418.45 88888.00 2007-04-25 00:06:12.125 115 12344.42 60.92 55418.43 88888.00 2007-04-25 00:06:12.250 115 12344.35 60.90 55418.45 88888.00 2007-04-25 00:06:12.375 115 12344.35 60.90 55418.43 88888.00 2007-04-25 00:06:12.500 115 12344.38 60.92 55418.43 88888.00 2007-04-25 00:06:12.625 115 12344.42 60.98 55418.47 88888.00 2007-04-25 00:06:12.750 115 12344.42 60.98 55418.47 88888.00 2007-04-25 00:06:12.875 115 12344.35 60.92 55418.45 88888.00 2007-04-25 00:06:13.000 115 12344.42 60.92 55418.45 88888.00 2007-04-25 00:06:13.125 115 12344.48 60.95 55418.45 88888.00 2007-04-25 00:06:13.250 115 12344.38 60.95 55418.47 88888.00 2007-04-25 00:06:13.375 115 12344.42 60.98 55418.50 88888.00 2007-04-25 00:06:13.500 115 12344.42 60.98 55418.50 88888.00 2007-04-25 00:06:13.625 115 12344.42 60.98 55418.47 88888.00 2007-04-25 00:06:13.750 115 12344.40 61.05 55418.47 88888.00 2007-04-25 00:06:13.875 115 12344.45 61.02 55418.45 88888.00 2007-04-25 00:06:14.000 115 12344.45 60.98 55418.43 88888.00 2007-04-25 00:06:14.125 115 12344.45 60.98 55418.43 88888.00 2007-04-25 00:06:14.250 115 12344.40 61.00 55418.45 88888.00 2007-04-25 00:06:14.375 115 12344.52 60.98 55418.45 88888.00 2007-04-25 00:06:14.500 115 12344.48 60.92 55418.43 88888.00 2007-04-25 00:06:14.625 115 12344.42 60.92 55418.43 88888.00 2007-04-25 00:06:14.750 115 12344.40 60.98 55418.43 88888.00 2007-04-25 00:06:14.875 115 12344.42 61.00 55418.43 88888.00 2007-04-25 00:06:15.000 115 12344.42 60.98 55418.40 88888.00 2007-04-25 00:06:15.125 115 12344.38 60.88 55418.43 88888.00 2007-04-25 00:06:15.250 115 12344.38 60.85 55418.40 88888.00 2007-04-25 00:06:15.375 115 12344.38 60.88 55418.38 88888.00 2007-04-25 00:06:15.500 115 12344.35 60.92 55418.35 88888.00 2007-04-25 00:06:15.625 115 12344.42 60.92 55418.40 88888.00 2007-04-25 00:06:15.750 115 12344.40 60.88 55418.38 88888.00 2007-04-25 00:06:15.875 115 12344.35 60.88 55418.40 88888.00 2007-04-25 00:06:16.000 115 12344.38 60.90 55418.43 88888.00 2007-04-25 00:06:16.125 115 12344.42 60.98 55418.43 88888.00 2007-04-25 00:06:16.250 115 12344.48 61.00 55418.43 88888.00 2007-04-25 00:06:16.375 115 12344.50 60.92 55418.40 88888.00 2007-04-25 00:06:16.500 115 12344.38 60.88 55418.38 88888.00 2007-04-25 00:06:16.625 115 12344.35 60.90 55418.38 88888.00 2007-04-25 00:06:16.750 115 12344.40 60.92 55418.40 88888.00 2007-04-25 00:06:16.875 115 12344.48 60.90 55418.43 88888.00 2007-04-25 00:06:17.000 115 12344.50 60.88 55418.40 88888.00 2007-04-25 00:06:17.125 115 12344.50 60.88 55418.43 88888.00 2007-04-25 00:06:17.250 115 12344.42 60.83 55418.43 88888.00 2007-04-25 00:06:17.375 115 12344.42 60.83 55418.43 88888.00 2007-04-25 00:06:17.500 115 12344.40 60.85 55418.43 88888.00 2007-04-25 00:06:17.625 115 12344.38 60.88 55418.43 88888.00 2007-04-25 00:06:17.750 115 12344.48 60.85 55418.45 88888.00 2007-04-25 00:06:17.875 115 12344.50 60.88 55418.45 88888.00 2007-04-25 00:06:18.000 115 12344.42 60.88 55418.43 88888.00 2007-04-25 00:06:18.125 115 12344.42 60.85 55418.47 88888.00 2007-04-25 00:06:18.250 115 12344.35 60.83 55418.47 88888.00 2007-04-25 00:06:18.375 115 12344.35 60.88 55418.50 88888.00 2007-04-25 00:06:18.500 115 12344.45 60.92 55418.47 88888.00 2007-04-25 00:06:18.625 115 12344.45 60.88 55418.47 88888.00 2007-04-25 00:06:18.750 115 12344.42 60.80 55418.47 88888.00 2007-04-25 00:06:18.875 115 12344.42 60.75 55418.40 88888.00 2007-04-25 00:06:19.000 115 12344.40 60.75 55418.40 88888.00 2007-04-25 00:06:19.125 115 12344.40 60.77 55418.45 88888.00 2007-04-25 00:06:19.250 115 12344.38 60.77 55418.47 88888.00 2007-04-25 00:06:19.375 115 12344.35 60.75 55418.45 88888.00 2007-04-25 00:06:19.500 115 12344.35 60.73 55418.45 88888.00 2007-04-25 00:06:19.625 115 12344.30 60.73 55418.47 88888.00 2007-04-25 00:06:19.750 115 12344.35 60.77 55418.47 88888.00 2007-04-25 00:06:19.875 115 12344.38 60.77 55418.43 88888.00 2007-04-25 00:06:20.000 115 12344.38 60.77 55418.47 88888.00 2007-04-25 00:06:20.125 115 12344.30 60.75 55418.50 88888.00 2007-04-25 00:06:20.250 115 12344.27 60.65 55418.47 88888.00 2007-04-25 00:06:20.375 115 12344.27 60.67 55418.47 88888.00 2007-04-25 00:06:20.500 115 12344.30 60.67 55418.45 88888.00 2007-04-25 00:06:20.625 115 12344.35 60.73 55418.45 88888.00 2007-04-25 00:06:20.750 115 12344.33 60.73 55418.47 88888.00 2007-04-25 00:06:20.875 115 12344.27 60.67 55418.50 88888.00 2007-04-25 00:06:21.000 115 12344.30 60.65 55418.47 88888.00 2007-04-25 00:06:21.125 115 12344.30 60.65 55418.45 88888.00 2007-04-25 00:06:21.250 115 12344.23 60.58 55418.45 88888.00 2007-04-25 00:06:21.375 115 12344.27 60.58 55418.45 88888.00 2007-04-25 00:06:21.500 115 12344.27 60.60 55418.47 88888.00 2007-04-25 00:06:21.625 115 12344.38 60.65 55418.47 88888.00 2007-04-25 00:06:21.750 115 12344.35 60.65 55418.47 88888.00 2007-04-25 00:06:21.875 115 12344.33 60.67 55418.47 88888.00 2007-04-25 00:06:22.000 115 12344.23 60.58 55418.43 88888.00 2007-04-25 00:06:22.125 115 12344.20 60.58 55418.45 88888.00 2007-04-25 00:06:22.250 115 12344.23 60.52 55418.45 88888.00 2007-04-25 00:06:22.375 115 12344.20 60.50 55418.45 88888.00 2007-04-25 00:06:22.500 115 12344.20 60.50 55418.45 88888.00 2007-04-25 00:06:22.625 115 12344.25 60.50 55418.45 88888.00 2007-04-25 00:06:22.750 115 12344.27 60.48 55418.45 88888.00 2007-04-25 00:06:22.875 115 12344.23 60.42 55418.45 88888.00 2007-04-25 00:06:23.000 115 12344.20 60.45 55418.43 88888.00 2007-04-25 00:06:23.125 115 12344.15 60.48 55418.43 88888.00 2007-04-25 00:06:23.250 115 12344.17 60.50 55418.47 88888.00 2007-04-25 00:06:23.375 115 12344.20 60.48 55418.47 88888.00 2007-04-25 00:06:23.500 115 12344.12 60.38 55418.43 88888.00 2007-04-25 00:06:23.625 115 12344.12 60.40 55418.43 88888.00 2007-04-25 00:06:23.750 115 12344.12 60.40 55418.45 88888.00 2007-04-25 00:06:23.875 115 12344.08 60.42 55418.43 88888.00 2007-04-25 00:06:24.000 115 12344.08 60.42 55418.47 88888.00 2007-04-25 00:06:24.125 115 12344.10 60.42 55418.45 88888.00 2007-04-25 00:06:24.250 115 12344.15 60.42 55418.47 88888.00 2007-04-25 00:06:24.375 115 12344.23 60.42 55418.47 88888.00 2007-04-25 00:06:24.500 115 12344.20 60.45 55418.45 88888.00 2007-04-25 00:06:24.625 115 12344.17 60.42 55418.47 88888.00 2007-04-25 00:06:24.750 115 12344.17 60.35 55418.47 88888.00 2007-04-25 00:06:24.875 115 12344.10 60.30 55418.47 88888.00 2007-04-25 00:06:25.000 115 12344.08 60.35 55418.47 88888.00 2007-04-25 00:06:25.125 115 12344.00 60.38 55418.47 88888.00 2007-04-25 00:06:25.250 115 12343.95 60.42 55418.47 88888.00 2007-04-25 00:06:25.375 115 12343.98 60.40 55418.47 88888.00 2007-04-25 00:06:25.500 115 12343.95 60.35 55418.47 88888.00 2007-04-25 00:06:25.625 115 12343.98 60.35 55418.47 88888.00 2007-04-25 00:06:25.750 115 12344.05 60.33 55418.50 88888.00 2007-04-25 00:06:25.875 115 12344.00 60.30 55418.50 88888.00 2007-04-25 00:06:26.000 115 12343.88 60.27 55418.47 88888.00 2007-04-25 00:06:26.125 115 12343.88 60.27 55418.50 88888.00 2007-04-25 00:06:26.250 115 12343.85 60.30 55418.50 88888.00 2007-04-25 00:06:26.375 115 12343.88 60.38 55418.50 88888.00 2007-04-25 00:06:26.500 115 12343.90 60.40 55418.50 88888.00 2007-04-25 00:06:26.625 115 12343.92 60.35 55418.50 88888.00 2007-04-25 00:06:26.750 115 12343.90 60.27 55418.45 88888.00 2007-04-25 00:06:26.875 115 12343.88 60.25 55418.47 88888.00 2007-04-25 00:06:27.000 115 12343.92 60.33 55418.47 88888.00 2007-04-25 00:06:27.125 115 12343.92 60.30 55418.47 88888.00 2007-04-25 00:06:27.250 115 12343.83 60.25 55418.47 88888.00 2007-04-25 00:06:27.375 115 12343.80 60.30 55418.47 88888.00 2007-04-25 00:06:27.500 115 12343.83 60.30 55418.50 88888.00 2007-04-25 00:06:27.625 115 12343.85 60.33 55418.47 88888.00 2007-04-25 00:06:27.750 115 12343.85 60.33 55418.50 88888.00 2007-04-25 00:06:27.875 115 12343.85 60.33 55418.45 88888.00 2007-04-25 00:06:28.000 115 12343.85 60.30 55418.47 88888.00 2007-04-25 00:06:28.125 115 12343.83 60.33 55418.47 88888.00 2007-04-25 00:06:28.250 115 12343.80 60.33 55418.50 88888.00 2007-04-25 00:06:28.375 115 12343.77 60.30 55418.45 88888.00 2007-04-25 00:06:28.500 115 12343.77 60.30 55418.45 88888.00 2007-04-25 00:06:28.625 115 12343.83 60.30 55418.45 88888.00 2007-04-25 00:06:28.750 115 12343.83 60.30 55418.47 88888.00 2007-04-25 00:06:28.875 115 12343.77 60.30 55418.50 88888.00 2007-04-25 00:06:29.000 115 12343.73 60.30 55418.50 88888.00 2007-04-25 00:06:29.125 115 12343.73 60.33 55418.47 88888.00 2007-04-25 00:06:29.250 115 12343.75 60.35 55418.47 88888.00 2007-04-25 00:06:29.375 115 12343.77 60.33 55418.47 88888.00 2007-04-25 00:06:29.500 115 12343.83 60.35 55418.47 88888.00 2007-04-25 00:06:29.625 115 12343.80 60.35 55418.45 88888.00 2007-04-25 00:06:29.750 115 12343.77 60.35 55418.47 88888.00 2007-04-25 00:06:29.875 115 12343.85 60.38 55418.50 88888.00 2007-04-25 00:06:30.000 115 12343.83 60.38 55418.50 88888.00 2007-04-25 00:06:30.125 115 12343.73 60.38 55418.47 88888.00 2007-04-25 00:06:30.250 115 12343.75 60.40 55418.53 88888.00 2007-04-25 00:06:30.375 115 12343.70 60.42 55418.50 88888.00 2007-04-25 00:06:30.500 115 12343.67 60.45 55418.53 88888.00 2007-04-25 00:06:30.625 115 12343.67 60.42 55418.53 88888.00 2007-04-25 00:06:30.750 115 12343.65 60.38 55418.47 88888.00 2007-04-25 00:06:30.875 115 12343.62 60.35 55418.47 88888.00 2007-04-25 00:06:31.000 115 12343.65 60.35 55418.47 88888.00 2007-04-25 00:06:31.125 115 12343.70 60.45 55418.53 88888.00 2007-04-25 00:06:31.250 115 12343.80 60.50 55418.53 88888.00 2007-04-25 00:06:31.375 115 12343.75 60.50 55418.50 88888.00 2007-04-25 00:06:31.500 115 12343.65 60.42 55418.47 88888.00 2007-04-25 00:06:31.625 115 12343.70 60.45 55418.45 88888.00 2007-04-25 00:06:31.750 115 12343.67 60.45 55418.45 88888.00 2007-04-25 00:06:31.875 115 12343.65 60.45 55418.43 88888.00 2007-04-25 00:06:32.000 115 12343.62 60.42 55418.43 88888.00 2007-04-25 00:06:32.125 115 12343.65 60.48 55418.45 88888.00 2007-04-25 00:06:32.250 115 12343.65 60.48 55418.50 88888.00 2007-04-25 00:06:32.375 115 12343.62 60.48 55418.45 88888.00 2007-04-25 00:06:32.500 115 12343.58 60.48 55418.47 88888.00 2007-04-25 00:06:32.625 115 12343.58 60.50 55418.45 88888.00 2007-04-25 00:06:32.750 115 12343.58 60.50 55418.47 88888.00 2007-04-25 00:06:32.875 115 12343.58 60.52 55418.47 88888.00 2007-04-25 00:06:33.000 115 12343.60 60.48 55418.47 88888.00 2007-04-25 00:06:33.125 115 12343.60 60.45 55418.45 88888.00 2007-04-25 00:06:33.250 115 12343.60 60.48 55418.45 88888.00 2007-04-25 00:06:33.375 115 12343.60 60.55 55418.43 88888.00 2007-04-25 00:06:33.500 115 12343.62 60.55 55418.45 88888.00 2007-04-25 00:06:33.625 115 12343.60 60.55 55418.45 88888.00 2007-04-25 00:06:33.750 115 12343.50 60.55 55418.45 88888.00 2007-04-25 00:06:33.875 115 12343.50 60.58 55418.45 88888.00 2007-04-25 00:06:34.000 115 12343.60 60.62 55418.45 88888.00 2007-04-25 00:06:34.125 115 12343.65 60.60 55418.47 88888.00 2007-04-25 00:06:34.250 115 12343.55 60.58 55418.47 88888.00 2007-04-25 00:06:34.375 115 12343.48 60.62 55418.47 88888.00 2007-04-25 00:06:34.500 115 12343.50 60.70 55418.45 88888.00 2007-04-25 00:06:34.625 115 12343.55 60.70 55418.47 88888.00 2007-04-25 00:06:34.750 115 12343.48 60.58 55418.43 88888.00 2007-04-25 00:06:34.875 115 12343.48 60.65 55418.45 88888.00 2007-04-25 00:06:35.000 115 12343.45 60.62 55418.40 88888.00 2007-04-25 00:06:35.125 115 12343.50 60.65 55418.43 88888.00 2007-04-25 00:06:35.250 115 12343.58 60.65 55418.45 88888.00 2007-04-25 00:06:35.375 115 12343.50 60.67 55418.45 88888.00 2007-04-25 00:06:35.500 115 12343.48 60.65 55418.43 88888.00 2007-04-25 00:06:35.625 115 12343.45 60.67 55418.45 88888.00 2007-04-25 00:06:35.750 115 12343.48 60.67 55418.45 88888.00 2007-04-25 00:06:35.875 115 12343.48 60.67 55418.43 88888.00 2007-04-25 00:06:36.000 115 12343.48 60.70 55418.45 88888.00 2007-04-25 00:06:36.125 115 12343.45 60.67 55418.43 88888.00 2007-04-25 00:06:36.250 115 12343.42 60.62 55418.43 88888.00 2007-04-25 00:06:36.375 115 12343.40 60.65 55418.43 88888.00 2007-04-25 00:06:36.500 115 12343.38 60.70 55418.40 88888.00 2007-04-25 00:06:36.625 115 12343.35 60.75 55418.40 88888.00 2007-04-25 00:06:36.750 115 12343.35 60.73 55418.43 88888.00 2007-04-25 00:06:36.875 115 12343.38 60.73 55418.40 88888.00 2007-04-25 00:06:37.000 115 12343.45 60.77 55418.43 88888.00 2007-04-25 00:06:37.125 115 12343.42 60.75 55418.43 88888.00 2007-04-25 00:06:37.250 115 12343.48 60.70 55418.47 88888.00 2007-04-25 00:06:37.375 115 12343.45 60.73 55418.43 88888.00 2007-04-25 00:06:37.500 115 12343.35 60.67 55418.40 88888.00 2007-04-25 00:06:37.625 115 12343.35 60.73 55418.43 88888.00 2007-04-25 00:06:37.750 115 12343.33 60.67 55418.43 88888.00 2007-04-25 00:06:37.875 115 12343.40 60.70 55418.45 88888.00 2007-04-25 00:06:38.000 115 12343.50 60.75 55418.43 88888.00 2007-04-25 00:06:38.125 115 12343.50 60.75 55418.43 88888.00 2007-04-25 00:06:38.250 115 12343.50 60.73 55418.40 88888.00 2007-04-25 00:06:38.375 115 12343.52 60.73 55418.40 88888.00 2007-04-25 00:06:38.500 115 12343.58 60.67 55418.40 88888.00 2007-04-25 00:06:38.625 115 12343.58 60.70 55418.40 88888.00 2007-04-25 00:06:38.750 115 12343.50 60.70 55418.43 88888.00 2007-04-25 00:06:38.875 115 12343.48 60.70 55418.40 88888.00 2007-04-25 00:06:39.000 115 12343.50 60.73 55418.43 88888.00 2007-04-25 00:06:39.125 115 12343.52 60.83 55418.45 88888.00 2007-04-25 00:06:39.250 115 12343.55 60.83 55418.45 88888.00 2007-04-25 00:06:39.375 115 12343.55 60.80 55418.43 88888.00 2007-04-25 00:06:39.500 115 12343.45 60.77 55418.40 88888.00 2007-04-25 00:06:39.625 115 12343.33 60.70 55418.40 88888.00 2007-04-25 00:06:39.750 115 12343.35 60.67 55418.45 88888.00 2007-04-25 00:06:39.875 115 12343.42 60.75 55418.43 88888.00 2007-04-25 00:06:40.000 115 12343.48 60.80 55418.43 88888.00 2007-04-25 00:06:40.125 115 12343.45 60.77 55418.43 88888.00 2007-04-25 00:06:40.250 115 12343.27 60.70 55418.40 88888.00 2007-04-25 00:06:40.375 115 12343.33 60.73 55418.43 88888.00 2007-04-25 00:06:40.500 115 12343.38 60.75 55418.45 88888.00 2007-04-25 00:06:40.625 115 12343.35 60.70 55418.43 88888.00 2007-04-25 00:06:40.750 115 12343.38 60.65 55418.43 88888.00 2007-04-25 00:06:40.875 115 12343.40 60.65 55418.43 88888.00 2007-04-25 00:06:41.000 115 12343.33 60.67 55418.40 88888.00 2007-04-25 00:06:41.125 115 12343.25 60.62 55418.40 88888.00 2007-04-25 00:06:41.250 115 12343.27 60.65 55418.40 88888.00 2007-04-25 00:06:41.375 115 12343.38 60.65 55418.43 88888.00 2007-04-25 00:06:41.500 115 12343.40 60.65 55418.40 88888.00 2007-04-25 00:06:41.625 115 12343.40 60.65 55418.43 88888.00 2007-04-25 00:06:41.750 115 12343.33 60.65 55418.45 88888.00 2007-04-25 00:06:41.875 115 12343.35 60.60 55418.45 88888.00 2007-04-25 00:06:42.000 115 12343.38 60.60 55418.45 88888.00 2007-04-25 00:06:42.125 115 12343.27 60.52 55418.43 88888.00 2007-04-25 00:06:42.250 115 12343.25 60.52 55418.45 88888.00 2007-04-25 00:06:42.375 115 12343.25 60.58 55418.45 88888.00 2007-04-25 00:06:42.500 115 12343.23 60.52 55418.45 88888.00 2007-04-25 00:06:42.625 115 12343.17 60.50 55418.43 88888.00 2007-04-25 00:06:42.750 115 12343.20 60.50 55418.43 88888.00 2007-04-25 00:06:42.875 115 12343.25 60.50 55418.45 88888.00 2007-04-25 00:06:43.000 115 12343.30 60.55 55418.45 88888.00 2007-04-25 00:06:43.125 115 12343.33 60.55 55418.45 88888.00 2007-04-25 00:06:43.250 115 12343.17 60.42 55418.43 88888.00 2007-04-25 00:06:43.375 115 12343.15 60.45 55418.40 88888.00 2007-04-25 00:06:43.500 115 12343.20 60.50 55418.40 88888.00 2007-04-25 00:06:43.625 115 12343.17 60.48 55418.40 88888.00 2007-04-25 00:06:43.750 115 12343.17 60.42 55418.38 88888.00 2007-04-25 00:06:43.875 115 12343.20 60.40 55418.40 88888.00 2007-04-25 00:06:44.000 115 12343.25 60.40 55418.40 88888.00 2007-04-25 00:06:44.125 115 12343.25 60.33 55418.40 88888.00 2007-04-25 00:06:44.250 115 12343.23 60.27 55418.40 88888.00 2007-04-25 00:06:44.375 115 12343.25 60.30 55418.40 88888.00 2007-04-25 00:06:44.500 115 12343.25 60.33 55418.40 88888.00 2007-04-25 00:06:44.625 115 12343.25 60.33 55418.43 88888.00 2007-04-25 00:06:44.750 115 12343.30 60.35 55418.43 88888.00 2007-04-25 00:06:44.875 115 12343.30 60.25 55418.40 88888.00 2007-04-25 00:06:45.000 115 12343.23 60.23 55418.38 88888.00 2007-04-25 00:06:45.125 115 12343.25 60.27 55418.40 88888.00 2007-04-25 00:06:45.250 115 12343.30 60.25 55418.43 88888.00 2007-04-25 00:06:45.375 115 12343.33 60.25 55418.47 88888.00 2007-04-25 00:06:45.500 115 12343.25 60.20 55418.47 88888.00 2007-04-25 00:06:45.625 115 12343.27 60.17 55418.50 88888.00 2007-04-25 00:06:45.750 115 12343.30 60.17 55418.43 88888.00 2007-04-25 00:06:45.875 115 12343.27 60.15 55418.43 88888.00 2007-04-25 00:06:46.000 115 12343.23 60.15 55418.43 88888.00 2007-04-25 00:06:46.125 115 12343.23 60.15 55418.47 88888.00 2007-04-25 00:06:46.250 115 12343.27 60.12 55418.45 88888.00 2007-04-25 00:06:46.375 115 12343.27 60.08 55418.43 88888.00 2007-04-25 00:06:46.500 115 12343.23 60.05 55418.40 88888.00 2007-04-25 00:06:46.625 115 12343.25 60.02 55418.43 88888.00 2007-04-25 00:06:46.750 115 12343.23 60.02 55418.43 88888.00 2007-04-25 00:06:46.875 115 12343.23 60.10 55418.43 88888.00 2007-04-25 00:06:47.000 115 12343.23 60.08 55418.43 88888.00 2007-04-25 00:06:47.125 115 12343.23 60.00 55418.43 88888.00 2007-04-25 00:06:47.250 115 12343.23 59.92 55418.45 88888.00 2007-04-25 00:06:47.375 115 12343.27 59.92 55418.43 88888.00 2007-04-25 00:06:47.500 115 12343.30 59.90 55418.43 88888.00 2007-04-25 00:06:47.625 115 12343.23 59.90 55418.43 88888.00 2007-04-25 00:06:47.750 115 12343.25 59.92 55418.45 88888.00 2007-04-25 00:06:47.875 115 12343.27 59.92 55418.45 88888.00 2007-04-25 00:06:48.000 115 12343.27 59.90 55418.45 88888.00 2007-04-25 00:06:48.125 115 12343.30 59.88 55418.45 88888.00 2007-04-25 00:06:48.250 115 12343.30 59.83 55418.47 88888.00 2007-04-25 00:06:48.375 115 12343.25 59.83 55418.45 88888.00 2007-04-25 00:06:48.500 115 12343.27 59.83 55418.47 88888.00 2007-04-25 00:06:48.625 115 12343.23 59.83 55418.45 88888.00 2007-04-25 00:06:48.750 115 12343.20 59.83 55418.47 88888.00 2007-04-25 00:06:48.875 115 12343.25 59.85 55418.50 88888.00 2007-04-25 00:06:49.000 115 12343.20 59.77 55418.47 88888.00 2007-04-25 00:06:49.125 115 12343.20 59.83 55418.50 88888.00 2007-04-25 00:06:49.250 115 12343.15 59.75 55418.47 88888.00 2007-04-25 00:06:49.375 115 12343.12 59.73 55418.45 88888.00 2007-04-25 00:06:49.500 115 12343.17 59.70 55418.47 88888.00 2007-04-25 00:06:49.625 115 12343.20 59.70 55418.50 88888.00 2007-04-25 00:06:49.750 115 12343.20 59.73 55418.50 88888.00 2007-04-25 00:06:49.875 115 12343.12 59.73 55418.47 88888.00 2007-04-25 00:06:50.000 115 12343.12 59.67 55418.50 88888.00 2007-04-25 00:06:50.125 115 12343.15 59.67 55418.50 88888.00 2007-04-25 00:06:50.250 115 12343.08 59.62 55418.47 88888.00 2007-04-25 00:06:50.375 115 12343.05 59.62 55418.45 88888.00 2007-04-25 00:06:50.500 115 12343.10 59.65 55418.43 88888.00 2007-04-25 00:06:50.625 115 12343.20 59.62 55418.47 88888.00 2007-04-25 00:06:50.750 115 12343.23 59.60 55418.47 88888.00 2007-04-25 00:06:50.875 115 12343.20 59.62 55418.45 88888.00 2007-04-25 00:06:51.000 115 12343.20 59.65 55418.40 88888.00 2007-04-25 00:06:51.125 115 12343.17 59.67 55418.43 88888.00 2007-04-25 00:06:51.250 115 12343.10 59.65 55418.45 88888.00 2007-04-25 00:06:51.375 115 12343.10 59.65 55418.45 88888.00 2007-04-25 00:06:51.500 115 12343.12 59.60 55418.45 88888.00 2007-04-25 00:06:51.625 115 12343.10 59.62 55418.45 88888.00 2007-04-25 00:06:51.750 115 12343.08 59.65 55418.45 88888.00 2007-04-25 00:06:51.875 115 12343.12 59.62 55418.45 88888.00 2007-04-25 00:06:52.000 115 12343.15 59.58 55418.43 88888.00 2007-04-25 00:06:52.125 115 12343.12 59.55 55418.47 88888.00 2007-04-25 00:06:52.250 115 12343.12 59.58 55418.47 88888.00 2007-04-25 00:06:52.375 115 12343.15 59.58 55418.45 88888.00 2007-04-25 00:06:52.500 115 12343.10 59.52 55418.45 88888.00 2007-04-25 00:06:52.625 115 12343.00 59.55 55418.43 88888.00 2007-04-25 00:06:52.750 115 12342.95 59.48 55418.40 88888.00 2007-04-25 00:06:52.875 115 12343.05 59.55 55418.43 88888.00 2007-04-25 00:06:53.000 115 12343.12 59.52 55418.43 88888.00 2007-04-25 00:06:53.125 115 12343.12 59.48 55418.47 88888.00 2007-04-25 00:06:53.250 115 12343.05 59.50 55418.47 88888.00 2007-04-25 00:06:53.375 115 12343.00 59.52 55418.47 88888.00 2007-04-25 00:06:53.500 115 12343.05 59.55 55418.45 88888.00 2007-04-25 00:06:53.625 115 12343.08 59.58 55418.43 88888.00 2007-04-25 00:06:53.750 115 12343.10 59.48 55418.43 88888.00 2007-04-25 00:06:53.875 115 12343.12 59.42 55418.40 88888.00 2007-04-25 00:06:54.000 115 12343.08 59.50 55418.43 88888.00 2007-04-25 00:06:54.125 115 12343.12 59.55 55418.45 88888.00 2007-04-25 00:06:54.250 115 12343.05 59.45 55418.38 88888.00 2007-04-25 00:06:54.375 115 12343.08 59.48 55418.40 88888.00 2007-04-25 00:06:54.500 115 12343.00 59.50 55418.38 88888.00 2007-04-25 00:06:54.625 115 12343.05 59.50 55418.43 88888.00 2007-04-25 00:06:54.750 115 12343.15 59.60 55418.45 88888.00 2007-04-25 00:06:54.875 115 12343.23 59.58 55418.40 88888.00 2007-04-25 00:06:55.000 115 12343.20 59.55 55418.38 88888.00 2007-04-25 00:06:55.125 115 12343.17 59.55 55418.40 88888.00 2007-04-25 00:06:55.250 115 12343.12 59.58 55418.40 88888.00 2007-04-25 00:06:55.375 115 12343.10 59.55 55418.38 88888.00 2007-04-25 00:06:55.500 115 12343.10 59.55 55418.40 88888.00 2007-04-25 00:06:55.625 115 12343.12 59.58 55418.38 88888.00 2007-04-25 00:06:55.750 115 12343.15 59.55 55418.32 88888.00 2007-04-25 00:06:55.875 115 12343.20 59.55 55418.35 88888.00 2007-04-25 00:06:56.000 115 12343.20 59.50 55418.38 88888.00 2007-04-25 00:06:56.125 115 12343.15 59.52 55418.38 88888.00 2007-04-25 00:06:56.250 115 12343.12 59.52 55418.40 88888.00 2007-04-25 00:06:56.375 115 12343.15 59.50 55418.38 88888.00 2007-04-25 00:06:56.500 115 12343.10 59.52 55418.35 88888.00 2007-04-25 00:06:56.625 115 12343.08 59.45 55418.32 88888.00 2007-04-25 00:06:56.750 115 12343.05 59.48 55418.32 88888.00 2007-04-25 00:06:56.875 115 12343.12 59.60 55418.35 88888.00 2007-04-25 00:06:57.000 115 12343.17 59.65 55418.35 88888.00 2007-04-25 00:06:57.125 115 12343.12 59.67 55418.35 88888.00 2007-04-25 00:06:57.250 115 12343.10 59.60 55418.35 88888.00 2007-04-25 00:06:57.375 115 12343.10 59.62 55418.35 88888.00 2007-04-25 00:06:57.500 115 12343.08 59.62 55418.35 88888.00 2007-04-25 00:06:57.625 115 12343.08 59.58 55418.32 88888.00 2007-04-25 00:06:57.750 115 12343.10 59.65 55418.35 88888.00 2007-04-25 00:06:57.875 115 12343.17 59.67 55418.32 88888.00 2007-04-25 00:06:58.000 115 12343.25 59.67 55418.35 88888.00 2007-04-25 00:06:58.125 115 12343.23 59.70 55418.35 88888.00 2007-04-25 00:06:58.250 115 12343.15 59.62 55418.32 88888.00 2007-04-25 00:06:58.375 115 12343.17 59.65 55418.35 88888.00 2007-04-25 00:06:58.500 115 12343.20 59.67 55418.35 88888.00 2007-04-25 00:06:58.625 115 12343.23 59.67 55418.35 88888.00 2007-04-25 00:06:58.750 115 12343.20 59.67 55418.35 88888.00 2007-04-25 00:06:58.875 115 12343.20 59.67 55418.35 88888.00 2007-04-25 00:06:59.000 115 12343.17 59.67 55418.32 88888.00 2007-04-25 00:06:59.125 115 12343.12 59.60 55418.28 88888.00 2007-04-25 00:06:59.250 115 12343.12 59.67 55418.32 88888.00 2007-04-25 00:06:59.375 115 12343.17 59.75 55418.35 88888.00 2007-04-25 00:06:59.500 115 12343.17 59.73 55418.35 88888.00 2007-04-25 00:06:59.625 115 12343.12 59.62 55418.30 88888.00 2007-04-25 00:06:59.750 115 12343.08 59.67 55418.35 88888.00 2007-04-25 00:06:59.875 115 12343.08 59.67 55418.32 88888.00 2007-04-25 00:07:00.000 115 12343.08 59.70 55418.28 88888.00 2007-04-25 00:07:00.125 115 12343.15 59.75 55418.28 88888.00 2007-04-25 00:07:00.250 115 12343.10 59.75 55418.28 88888.00 2007-04-25 00:07:00.375 115 12343.08 59.75 55418.25 88888.00 2007-04-25 00:07:00.500 115 12343.05 59.73 55418.30 88888.00 2007-04-25 00:07:00.625 115 12343.08 59.75 55418.30 88888.00 2007-04-25 00:07:00.750 115 12343.12 59.77 55418.32 88888.00 2007-04-25 00:07:00.875 115 12343.17 59.80 55418.30 88888.00 2007-04-25 00:07:01.000 115 12343.17 59.75 55418.28 88888.00 2007-04-25 00:07:01.125 115 12343.12 59.70 55418.28 88888.00 2007-04-25 00:07:01.250 115 12343.05 59.67 55418.25 88888.00 2007-04-25 00:07:01.375 115 12343.08 59.75 55418.25 88888.00 2007-04-25 00:07:01.500 115 12343.12 59.83 55418.28 88888.00 2007-04-25 00:07:01.625 115 12343.12 59.88 55418.28 88888.00 2007-04-25 00:07:01.750 115 12343.15 59.85 55418.28 88888.00 2007-04-25 00:07:01.875 115 12343.17 59.88 55418.28 88888.00 2007-04-25 00:07:02.000 115 12343.08 59.83 55418.22 88888.00 2007-04-25 00:07:02.125 115 12343.02 59.80 55418.20 88888.00 2007-04-25 00:07:02.250 115 12343.05 59.80 55418.20 88888.00 2007-04-25 00:07:02.375 115 12343.15 59.85 55418.20 88888.00 2007-04-25 00:07:02.500 115 12343.10 59.83 55418.20 88888.00 2007-04-25 00:07:02.625 115 12343.08 59.88 55418.22 88888.00 2007-04-25 00:07:02.750 115 12343.02 59.90 55418.22 88888.00 2007-04-25 00:07:02.875 115 12343.08 59.90 55418.25 88888.00 2007-04-25 00:07:03.000 115 12343.12 59.90 55418.22 88888.00 2007-04-25 00:07:03.125 115 12343.10 59.92 55418.22 88888.00 2007-04-25 00:07:03.250 115 12343.10 59.90 55418.20 88888.00 2007-04-25 00:07:03.375 115 12343.12 59.88 55418.22 88888.00 2007-04-25 00:07:03.500 115 12343.12 59.92 55418.18 88888.00 2007-04-25 00:07:03.625 115 12343.12 59.95 55418.20 88888.00 2007-04-25 00:07:03.750 115 12343.10 59.90 55418.18 88888.00 2007-04-25 00:07:03.875 115 12343.10 59.90 55418.18 88888.00 2007-04-25 00:07:04.000 115 12343.15 59.98 55418.18 88888.00 2007-04-25 00:07:04.125 115 12343.12 60.00 55418.20 88888.00 2007-04-25 00:07:04.250 115 12343.12 59.95 55418.15 88888.00 2007-04-25 00:07:04.375 115 12343.17 59.98 55418.18 88888.00 2007-04-25 00:07:04.500 115 12343.15 59.92 55418.15 88888.00 2007-04-25 00:07:04.625 115 12343.05 59.95 55418.22 88888.00 2007-04-25 00:07:04.750 115 12343.05 60.00 55418.22 88888.00 2007-04-25 00:07:04.875 115 12343.10 60.00 55418.20 88888.00 2007-04-25 00:07:05.000 115 12343.00 59.95 55418.18 88888.00 2007-04-25 00:07:05.125 115 12342.98 59.98 55418.18 88888.00 2007-04-25 00:07:05.250 115 12342.98 59.98 55418.20 88888.00 2007-04-25 00:07:05.375 115 12342.95 59.98 55418.18 88888.00 2007-04-25 00:07:05.500 115 12342.90 60.00 55418.15 88888.00 2007-04-25 00:07:05.625 115 12342.92 60.00 55418.18 88888.00 2007-04-25 00:07:05.750 115 12342.95 59.98 55418.18 88888.00 2007-04-25 00:07:05.875 115 12342.98 60.02 55418.18 88888.00 2007-04-25 00:07:06.000 115 12343.00 60.08 55418.18 88888.00 2007-04-25 00:07:06.125 115 12342.98 60.05 55418.15 88888.00 2007-04-25 00:07:06.250 115 12342.98 60.00 55418.15 88888.00 2007-04-25 00:07:06.375 115 12342.95 60.05 55418.18 88888.00 2007-04-25 00:07:06.500 115 12342.95 60.00 55418.15 88888.00 2007-04-25 00:07:06.625 115 12343.00 60.02 55418.15 88888.00 2007-04-25 00:07:06.750 115 12343.05 60.05 55418.15 88888.00 2007-04-25 00:07:06.875 115 12343.02 60.12 55418.15 88888.00 2007-04-25 00:07:07.000 115 12343.02 60.17 55418.12 88888.00 2007-04-25 00:07:07.125 115 12342.98 60.12 55418.12 88888.00 2007-04-25 00:07:07.250 115 12342.90 60.05 55418.15 88888.00 2007-04-25 00:07:07.375 115 12342.88 60.12 55418.18 88888.00 2007-04-25 00:07:07.500 115 12342.88 60.15 55418.18 88888.00 2007-04-25 00:07:07.625 115 12342.92 60.17 55418.18 88888.00 2007-04-25 00:07:07.750 115 12342.92 60.10 55418.18 88888.00 2007-04-25 00:07:07.875 115 12342.92 60.08 55418.18 88888.00 2007-04-25 00:07:08.000 115 12342.83 60.05 55418.15 88888.00 2007-04-25 00:07:08.125 115 12342.85 60.15 55418.18 88888.00 2007-04-25 00:07:08.250 115 12342.80 60.12 55418.18 88888.00 2007-04-25 00:07:08.375 115 12342.77 60.10 55418.18 88888.00 2007-04-25 00:07:08.500 115 12342.85 60.08 55418.20 88888.00 2007-04-25 00:07:08.625 115 12342.80 60.10 55418.18 88888.00 2007-04-25 00:07:08.750 115 12342.75 60.10 55418.18 88888.00 2007-04-25 00:07:08.875 115 12342.70 60.12 55418.18 88888.00 2007-04-25 00:07:09.000 115 12342.67 60.15 55418.20 88888.00 2007-04-25 00:07:09.125 115 12342.67 60.17 55418.20 88888.00 2007-04-25 00:07:09.250 115 12342.73 60.23 55418.18 88888.00 2007-04-25 00:07:09.375 115 12342.73 60.23 55418.12 88888.00 2007-04-25 00:07:09.500 115 12342.70 60.20 55418.12 88888.00 2007-04-25 00:07:09.625 115 12342.67 60.17 55418.18 88888.00 2007-04-25 00:07:09.750 115 12342.65 60.20 55418.20 88888.00 2007-04-25 00:07:09.875 115 12342.65 60.20 55418.22 88888.00 2007-04-25 00:07:10.000 115 12342.62 60.15 55418.15 88888.00 2007-04-25 00:07:10.125 115 12342.60 60.12 55418.18 88888.00 2007-04-25 00:07:10.250 115 12342.60 60.15 55418.20 88888.00 2007-04-25 00:07:10.375 115 12342.58 60.17 55418.15 88888.00 2007-04-25 00:07:10.500 115 12342.55 60.17 55418.12 88888.00 2007-04-25 00:07:10.625 115 12342.60 60.17 55418.15 88888.00 2007-04-25 00:07:10.750 115 12342.62 60.25 55418.18 88888.00 2007-04-25 00:07:10.875 115 12342.65 60.30 55418.25 88888.00 2007-04-25 00:07:11.000 115 12342.62 60.25 55418.22 88888.00 2007-04-25 00:07:11.125 115 12342.55 60.23 55418.20 88888.00 2007-04-25 00:07:11.250 115 12342.45 60.15 55418.18 88888.00 2007-04-25 00:07:11.375 115 12342.40 60.17 55418.20 88888.00 2007-04-25 00:07:11.500 115 12342.40 60.17 55418.18 88888.00 2007-04-25 00:07:11.625 115 12342.40 60.15 55418.18 88888.00 2007-04-25 00:07:11.750 115 12342.48 60.23 55418.20 88888.00 2007-04-25 00:07:11.875 115 12342.50 60.20 55418.22 88888.00 2007-04-25 00:07:12.000 115 12342.60 60.20 55418.20 88888.00 2007-04-25 00:07:12.125 115 12342.60 60.23 55418.22 88888.00 2007-04-25 00:07:12.250 115 12342.48 60.20 55418.22 88888.00 2007-04-25 00:07:12.375 115 12342.45 60.20 55418.20 88888.00 2007-04-25 00:07:12.500 115 12342.38 60.17 55418.25 88888.00 2007-04-25 00:07:12.625 115 12342.40 60.20 55418.25 88888.00 2007-04-25 00:07:12.750 115 12342.38 60.20 55418.20 88888.00 2007-04-25 00:07:12.875 115 12342.33 60.15 55418.20 88888.00 2007-04-25 00:07:13.000 115 12342.30 60.15 55418.20 88888.00 2007-04-25 00:07:13.125 115 12342.33 60.17 55418.20 88888.00 2007-04-25 00:07:13.250 115 12342.27 60.12 55418.20 88888.00 2007-04-25 00:07:13.375 115 12342.25 60.12 55418.20 88888.00 2007-04-25 00:07:13.500 115 12342.25 60.17 55418.22 88888.00 2007-04-25 00:07:13.625 115 12342.30 60.20 55418.28 88888.00 2007-04-25 00:07:13.750 115 12342.25 60.12 55418.22 88888.00 2007-04-25 00:07:13.875 115 12342.23 60.12 55418.25 88888.00 2007-04-25 00:07:14.000 115 12342.20 60.15 55418.28 88888.00 2007-04-25 00:07:14.125 115 12342.10 60.10 55418.28 88888.00 2007-04-25 00:07:14.250 115 12342.05 60.10 55418.28 88888.00 2007-04-25 00:07:14.375 115 12342.12 60.15 55418.28 88888.00 2007-04-25 00:07:14.500 115 12342.10 60.15 55418.28 88888.00 2007-04-25 00:07:14.625 115 12342.02 60.12 55418.30 88888.00 2007-04-25 00:07:14.750 115 12342.00 60.10 55418.28 88888.00 2007-04-25 00:07:14.875 115 12342.00 60.10 55418.30 88888.00 2007-04-25 00:07:15.000 115 12342.02 60.10 55418.30 88888.00 2007-04-25 00:07:15.125 115 12342.00 60.12 55418.30 88888.00 2007-04-25 00:07:15.250 115 12341.95 60.10 55418.28 88888.00 2007-04-25 00:07:15.375 115 12341.92 60.10 55418.25 88888.00 2007-04-25 00:07:15.500 115 12341.92 60.05 55418.25 88888.00 2007-04-25 00:07:15.625 115 12342.02 60.08 55418.28 88888.00 2007-04-25 00:07:15.750 115 12342.05 60.12 55418.30 88888.00 2007-04-25 00:07:15.875 115 12342.02 60.12 55418.30 88888.00 2007-04-25 00:07:16.000 115 12342.05 60.12 55418.28 88888.00 2007-04-25 00:07:16.125 115 12341.92 60.08 55418.30 88888.00 2007-04-25 00:07:16.250 115 12341.80 60.02 55418.30 88888.00 2007-04-25 00:07:16.375 115 12341.80 60.02 55418.30 88888.00 2007-04-25 00:07:16.500 115 12341.85 59.98 55418.30 88888.00 2007-04-25 00:07:16.625 115 12341.88 59.98 55418.32 88888.00 2007-04-25 00:07:16.750 115 12341.85 60.05 55418.30 88888.00 2007-04-25 00:07:16.875 115 12341.92 60.15 55418.30 88888.00 2007-04-25 00:07:17.000 115 12341.85 60.08 55418.30 88888.00 2007-04-25 00:07:17.125 115 12341.80 60.02 55418.30 88888.00 2007-04-25 00:07:17.250 115 12341.73 59.98 55418.30 88888.00 2007-04-25 00:07:17.375 115 12341.73 59.98 55418.30 88888.00 2007-04-25 00:07:17.500 115 12341.75 59.98 55418.28 88888.00 2007-04-25 00:07:17.625 115 12341.75 60.05 55418.28 88888.00 2007-04-25 00:07:17.750 115 12341.80 60.02 55418.32 88888.00 2007-04-25 00:07:17.875 115 12341.77 60.02 55418.32 88888.00 2007-04-25 00:07:18.000 115 12341.73 59.95 55418.30 88888.00 2007-04-25 00:07:18.125 115 12341.73 59.95 55418.28 88888.00 2007-04-25 00:07:18.250 115 12341.67 59.98 55418.25 88888.00 2007-04-25 00:07:18.375 115 12341.67 59.92 55418.28 88888.00 2007-04-25 00:07:18.500 115 12341.70 59.90 55418.30 88888.00 2007-04-25 00:07:18.625 115 12341.70 59.95 55418.32 88888.00 2007-04-25 00:07:18.750 115 12341.67 59.98 55418.30 88888.00 2007-04-25 00:07:18.875 115 12341.67 60.00 55418.35 88888.00 2007-04-25 00:07:19.000 115 12341.73 60.00 55418.35 88888.00 2007-04-25 00:07:19.125 115 12341.65 59.98 55418.35 88888.00 2007-04-25 00:07:19.250 115 12341.55 59.92 55418.35 88888.00 2007-04-25 00:07:19.375 115 12341.60 60.00 55418.38 88888.00 2007-04-25 00:07:19.500 115 12341.67 60.00 55418.40 88888.00 2007-04-25 00:07:19.625 115 12341.67 60.00 55418.35 88888.00 2007-04-25 00:07:19.750 115 12341.60 59.95 55418.32 88888.00 2007-04-25 00:07:19.875 115 12341.58 59.90 55418.32 88888.00 2007-04-25 00:07:20.000 115 12341.58 59.92 55418.32 88888.00 2007-04-25 00:07:20.125 115 12341.62 59.95 55418.38 88888.00 2007-04-25 00:07:20.250 115 12341.60 59.95 55418.40 88888.00 2007-04-25 00:07:20.375 115 12341.60 59.98 55418.40 88888.00 2007-04-25 00:07:20.500 115 12341.60 59.92 55418.38 88888.00 2007-04-25 00:07:20.625 115 12341.60 59.90 55418.38 88888.00 2007-04-25 00:07:20.750 115 12341.55 59.90 55418.38 88888.00 2007-04-25 00:07:20.875 115 12341.55 59.92 55418.38 88888.00 2007-04-25 00:07:21.000 115 12341.58 59.92 55418.35 88888.00 2007-04-25 00:07:21.125 115 12341.60 59.90 55418.38 88888.00 2007-04-25 00:07:21.250 115 12341.58 59.92 55418.38 88888.00 2007-04-25 00:07:21.375 115 12341.55 59.92 55418.35 88888.00 2007-04-25 00:07:21.500 115 12341.45 59.92 55418.35 88888.00 2007-04-25 00:07:21.625 115 12341.42 59.92 55418.38 88888.00 2007-04-25 00:07:21.750 115 12341.48 59.95 55418.35 88888.00 2007-04-25 00:07:21.875 115 12341.42 59.95 55418.38 88888.00 2007-04-25 00:07:22.000 115 12341.48 59.90 55418.38 88888.00 2007-04-25 00:07:22.125 115 12341.55 59.92 55418.40 88888.00 2007-04-25 00:07:22.250 115 12341.52 59.90 55418.40 88888.00 2007-04-25 00:07:22.375 115 12341.50 59.88 55418.38 88888.00 2007-04-25 00:07:22.500 115 12341.42 59.90 55418.35 88888.00 2007-04-25 00:07:22.625 115 12341.40 59.88 55418.35 88888.00 2007-04-25 00:07:22.750 115 12341.35 59.88 55418.32 88888.00 2007-04-25 00:07:22.875 115 12341.40 59.88 55418.35 88888.00 2007-04-25 00:07:23.000 115 12341.48 59.85 55418.35 88888.00 2007-04-25 00:07:23.125 115 12341.45 59.83 55418.35 88888.00 2007-04-25 00:07:23.250 115 12341.45 59.88 55418.32 88888.00 2007-04-25 00:07:23.375 115 12341.45 59.85 55418.35 88888.00 2007-04-25 00:07:23.500 115 12341.30 59.77 55418.32 88888.00 2007-04-25 00:07:23.625 115 12341.25 59.85 55418.32 88888.00 2007-04-25 00:07:23.750 115 12341.40 59.85 55418.35 88888.00 2007-04-25 00:07:23.875 115 12341.52 59.83 55418.32 88888.00 2007-04-25 00:07:24.000 115 12341.55 59.85 55418.30 88888.00 2007-04-25 00:07:24.125 115 12341.55 59.90 55418.32 88888.00 2007-04-25 00:07:24.250 115 12341.48 59.85 55418.32 88888.00 2007-04-25 00:07:24.375 115 12341.40 59.83 55418.30 88888.00 2007-04-25 00:07:24.500 115 12341.33 59.80 55418.28 88888.00 2007-04-25 00:07:24.625 115 12341.33 59.75 55418.28 88888.00 2007-04-25 00:07:24.750 115 12341.33 59.80 55418.30 88888.00 2007-04-25 00:07:24.875 115 12341.33 59.80 55418.28 88888.00 2007-04-25 00:07:25.000 115 12341.33 59.83 55418.30 88888.00 2007-04-25 00:07:25.125 115 12341.33 59.75 55418.30 88888.00 2007-04-25 00:07:25.250 115 12341.27 59.67 55418.28 88888.00 2007-04-25 00:07:25.375 115 12341.33 59.70 55418.28 88888.00 2007-04-25 00:07:25.500 115 12341.35 59.75 55418.30 88888.00 2007-04-25 00:07:25.625 115 12341.33 59.75 55418.28 88888.00 2007-04-25 00:07:25.750 115 12341.27 59.67 55418.25 88888.00 2007-04-25 00:07:25.875 115 12341.27 59.70 55418.25 88888.00 2007-04-25 00:07:26.000 115 12341.25 59.70 55418.22 88888.00 2007-04-25 00:07:26.125 115 12341.30 59.73 55418.28 88888.00 2007-04-25 00:07:26.250 115 12341.38 59.67 55418.25 88888.00 2007-04-25 00:07:26.375 115 12341.38 59.70 55418.25 88888.00 2007-04-25 00:07:26.500 115 12341.40 59.73 55418.28 88888.00 2007-04-25 00:07:26.625 115 12341.40 59.67 55418.28 88888.00 2007-04-25 00:07:26.750 115 12341.40 59.75 55418.30 88888.00 2007-04-25 00:07:26.875 115 12341.45 59.77 55418.32 88888.00 2007-04-25 00:07:27.000 115 12341.38 59.75 55418.32 88888.00 2007-04-25 00:07:27.125 115 12341.27 59.70 55418.32 88888.00 2007-04-25 00:07:27.250 115 12341.27 59.65 55418.28 88888.00 2007-04-25 00:07:27.375 115 12341.42 59.62 55418.28 88888.00 2007-04-25 00:07:27.500 115 12341.45 59.67 55418.30 88888.00 2007-04-25 00:07:27.625 115 12341.45 59.70 55418.30 88888.00 2007-04-25 00:07:27.750 115 12341.38 59.65 55418.28 88888.00 2007-04-25 00:07:27.875 115 12341.45 59.60 55418.28 88888.00 2007-04-25 00:07:28.000 115 12341.45 59.58 55418.25 88888.00 2007-04-25 00:07:28.125 115 12341.45 59.60 55418.25 88888.00 2007-04-25 00:07:28.250 115 12341.42 59.60 55418.25 88888.00 2007-04-25 00:07:28.375 115 12341.50 59.65 55418.25 88888.00 2007-04-25 00:07:28.500 115 12341.50 59.65 55418.28 88888.00 2007-04-25 00:07:28.625 115 12341.48 59.60 55418.28 88888.00 2007-04-25 00:07:28.750 115 12341.48 59.58 55418.25 88888.00 2007-04-25 00:07:28.875 115 12341.50 59.58 55418.25 88888.00 2007-04-25 00:07:29.000 115 12341.42 59.52 55418.20 88888.00 2007-04-25 00:07:29.125 115 12341.48 59.52 55418.20 88888.00 2007-04-25 00:07:29.250 115 12341.50 59.55 55418.25 88888.00 2007-04-25 00:07:29.375 115 12341.60 59.65 55418.28 88888.00 2007-04-25 00:07:29.500 115 12341.62 59.65 55418.28 88888.00 2007-04-25 00:07:29.625 115 12341.52 59.55 55418.22 88888.00 2007-04-25 00:07:29.750 115 12341.50 59.48 55418.20 88888.00 2007-04-25 00:07:29.875 115 12341.52 59.50 55418.22 88888.00 2007-04-25 00:07:30.000 115 12341.50 59.55 55418.22 88888.00 2007-04-25 00:07:30.125 115 12341.50 59.55 55418.22 88888.00 2007-04-25 00:07:30.250 115 12341.48 59.48 55418.22 88888.00 2007-04-25 00:07:30.375 115 12341.50 59.50 55418.22 88888.00 2007-04-25 00:07:30.500 115 12341.52 59.48 55418.20 88888.00 2007-04-25 00:07:30.625 115 12341.50 59.42 55418.20 88888.00 2007-04-25 00:07:30.750 115 12341.52 59.45 55418.20 88888.00 2007-04-25 00:07:30.875 115 12341.58 59.48 55418.20 88888.00 2007-04-25 00:07:31.000 115 12341.60 59.48 55418.15 88888.00 2007-04-25 00:07:31.125 115 12341.58 59.55 55418.18 88888.00 2007-04-25 00:07:31.250 115 12341.58 59.52 55418.20 88888.00 2007-04-25 00:07:31.375 115 12341.52 59.42 55418.18 88888.00 2007-04-25 00:07:31.500 115 12341.50 59.40 55418.15 88888.00 2007-04-25 00:07:31.625 115 12341.48 59.42 55418.15 88888.00 2007-04-25 00:07:31.750 115 12341.52 59.45 55418.12 88888.00 2007-04-25 00:07:31.875 115 12341.52 59.38 55418.12 88888.00 2007-04-25 00:07:32.000 115 12341.58 59.38 55418.12 88888.00 2007-04-25 00:07:32.125 115 12341.62 59.35 55418.18 88888.00 2007-04-25 00:07:32.250 115 12341.62 59.30 55418.18 88888.00 2007-04-25 00:07:32.375 115 12341.70 59.35 55418.15 88888.00 2007-04-25 00:07:32.500 115 12341.67 59.35 55418.15 88888.00 2007-04-25 00:07:32.625 115 12341.62 59.35 55418.18 88888.00 2007-04-25 00:07:32.750 115 12341.58 59.35 55418.18 88888.00 2007-04-25 00:07:32.875 115 12341.52 59.35 55418.18 88888.00 2007-04-25 00:07:33.000 115 12341.55 59.30 55418.18 88888.00 2007-04-25 00:07:33.125 115 12341.65 59.33 55418.18 88888.00 2007-04-25 00:07:33.250 115 12341.62 59.30 55418.18 88888.00 2007-04-25 00:07:33.375 115 12341.58 59.27 55418.15 88888.00 2007-04-25 00:07:33.500 115 12341.60 59.23 55418.15 88888.00 2007-04-25 00:07:33.625 115 12341.62 59.23 55418.12 88888.00 2007-04-25 00:07:33.750 115 12341.60 59.17 55418.10 88888.00 2007-04-25 00:07:33.875 115 12341.58 59.17 55418.10 88888.00 2007-04-25 00:07:34.000 115 12341.55 59.20 55418.10 88888.00 2007-04-25 00:07:34.125 115 12341.60 59.17 55418.10 88888.00 2007-04-25 00:07:34.250 115 12341.60 59.17 55418.10 88888.00 2007-04-25 00:07:34.375 115 12341.58 59.15 55418.07 88888.00 2007-04-25 00:07:34.500 115 12341.58 59.17 55418.12 88888.00 2007-04-25 00:07:34.625 115 12341.60 59.20 55418.12 88888.00 2007-04-25 00:07:34.750 115 12341.65 59.23 55418.12 88888.00 2007-04-25 00:07:34.875 115 12341.62 59.17 55418.15 88888.00 2007-04-25 00:07:35.000 115 12341.60 59.10 55418.12 88888.00 2007-04-25 00:07:35.125 115 12341.60 59.08 55418.10 88888.00 2007-04-25 00:07:35.250 115 12341.62 59.17 55418.12 88888.00 2007-04-25 00:07:35.375 115 12341.62 59.20 55418.15 88888.00 2007-04-25 00:07:35.500 115 12341.60 59.10 55418.12 88888.00 2007-04-25 00:07:35.625 115 12341.67 59.05 55418.12 88888.00 2007-04-25 00:07:35.750 115 12341.65 59.08 55418.12 88888.00 2007-04-25 00:07:35.875 115 12341.60 59.02 55418.10 88888.00 2007-04-25 00:07:36.000 115 12341.60 59.02 55418.12 88888.00 2007-04-25 00:07:36.125 115 12341.58 59.02 55418.12 88888.00 2007-04-25 00:07:36.250 115 12341.60 59.00 55418.10 88888.00 2007-04-25 00:07:36.375 115 12341.60 59.00 55418.10 88888.00 2007-04-25 00:07:36.500 115 12341.50 59.02 55418.07 88888.00 2007-04-25 00:07:36.625 115 12341.52 59.05 55418.10 88888.00 2007-04-25 00:07:36.750 115 12341.60 59.00 55418.10 88888.00 2007-04-25 00:07:36.875 115 12341.55 59.00 55418.10 88888.00 2007-04-25 00:07:37.000 115 12341.52 58.95 55418.10 88888.00 2007-04-25 00:07:37.125 115 12341.55 58.92 55418.12 88888.00 2007-04-25 00:07:37.250 115 12341.50 58.90 55418.12 88888.00 2007-04-25 00:07:37.375 115 12341.52 58.90 55418.10 88888.00 2007-04-25 00:07:37.500 115 12341.60 58.90 55418.07 88888.00 2007-04-25 00:07:37.625 115 12341.62 58.95 55418.07 88888.00 2007-04-25 00:07:37.750 115 12341.60 58.92 55418.10 88888.00 2007-04-25 00:07:37.875 115 12341.58 58.95 55418.12 88888.00 2007-04-25 00:07:38.000 115 12341.58 58.95 55418.12 88888.00 2007-04-25 00:07:38.125 115 12341.58 58.95 55418.12 88888.00 2007-04-25 00:07:38.250 115 12341.48 58.88 55418.12 88888.00 2007-04-25 00:07:38.375 115 12341.50 58.85 55418.12 88888.00 2007-04-25 00:07:38.500 115 12341.60 58.90 55418.10 88888.00 2007-04-25 00:07:38.625 115 12341.62 58.95 55418.18 88888.00 2007-04-25 00:07:38.750 115 12341.60 58.90 55418.18 88888.00 2007-04-25 00:07:38.875 115 12341.52 58.83 55418.12 88888.00 2007-04-25 00:07:39.000 115 12341.50 58.85 55418.10 88888.00 2007-04-25 00:07:39.125 115 12341.52 58.85 55418.10 88888.00 2007-04-25 00:07:39.250 115 12341.50 58.88 55418.15 88888.00 2007-04-25 00:07:39.375 115 12341.52 58.92 55418.15 88888.00 2007-04-25 00:07:39.500 115 12341.50 58.90 55418.12 88888.00 2007-04-25 00:07:39.625 115 12341.48 58.85 55418.12 88888.00 2007-04-25 00:07:39.750 115 12341.48 58.80 55418.12 88888.00 2007-04-25 00:07:39.875 115 12341.48 58.75 55418.12 88888.00 2007-04-25 00:07:40.000 115 12341.52 58.80 55418.12 88888.00 2007-04-25 00:07:40.125 115 12341.55 58.83 55418.15 88888.00 2007-04-25 00:07:40.250 115 12341.50 58.83 55418.18 88888.00 2007-04-25 00:07:40.375 115 12341.45 58.80 55418.12 88888.00 2007-04-25 00:07:40.500 115 12341.42 58.75 55418.10 88888.00 2007-04-25 00:07:40.625 115 12341.45 58.77 55418.10 88888.00 2007-04-25 00:07:40.750 115 12341.45 58.83 55418.12 88888.00 2007-04-25 00:07:40.875 115 12341.45 58.83 55418.12 88888.00 2007-04-25 00:07:41.000 115 12341.50 58.83 55418.18 88888.00 2007-04-25 00:07:41.125 115 12341.58 58.80 55418.20 88888.00 2007-04-25 00:07:41.250 115 12341.48 58.77 55418.15 88888.00 2007-04-25 00:07:41.375 115 12341.52 58.75 55418.12 88888.00 2007-04-25 00:07:41.500 115 12341.40 58.75 55418.07 88888.00 2007-04-25 00:07:41.625 115 12341.38 58.77 55418.10 88888.00 2007-04-25 00:07:41.750 115 12341.48 58.83 55418.12 88888.00 2007-04-25 00:07:41.875 115 12341.48 58.75 55418.12 88888.00 2007-04-25 00:07:42.000 115 12341.40 58.70 55418.07 88888.00 2007-04-25 00:07:42.125 115 12341.42 58.73 55418.10 88888.00 2007-04-25 00:07:42.250 115 12341.48 58.75 55418.12 88888.00 2007-04-25 00:07:42.375 115 12341.45 58.73 55418.10 88888.00 2007-04-25 00:07:42.500 115 12341.38 58.75 55418.10 88888.00 2007-04-25 00:07:42.625 115 12341.35 58.77 55418.12 88888.00 2007-04-25 00:07:42.750 115 12341.35 58.80 55418.10 88888.00 2007-04-25 00:07:42.875 115 12341.42 58.75 55418.10 88888.00 2007-04-25 00:07:43.000 115 12341.42 58.70 55418.10 88888.00 2007-04-25 00:07:43.125 115 12341.40 58.75 55418.15 88888.00 2007-04-25 00:07:43.250 115 12341.35 58.83 55418.12 88888.00 2007-04-25 00:07:43.375 115 12341.40 58.85 55418.12 88888.00 2007-04-25 00:07:43.500 115 12341.40 58.83 55418.10 88888.00 2007-04-25 00:07:43.625 115 12341.35 58.75 55418.07 88888.00 2007-04-25 00:07:43.750 115 12341.27 58.75 55418.07 88888.00 2007-04-25 00:07:43.875 115 12341.23 58.73 55418.10 88888.00 2007-04-25 00:07:44.000 115 12341.23 58.73 55418.10 88888.00 2007-04-25 00:07:44.125 115 12341.23 58.73 55418.12 88888.00 2007-04-25 00:07:44.250 115 12341.17 58.70 55418.10 88888.00 2007-04-25 00:07:44.375 115 12341.17 58.70 55418.10 88888.00 2007-04-25 00:07:44.500 115 12341.17 58.75 55418.10 88888.00 2007-04-25 00:07:44.625 115 12341.25 58.75 55418.07 88888.00 2007-04-25 00:07:44.750 115 12341.33 58.77 55418.12 88888.00 2007-04-25 00:07:44.875 115 12341.25 58.75 55418.07 88888.00 2007-04-25 00:07:45.000 115 12341.17 58.70 55418.05 88888.00 2007-04-25 00:07:45.125 115 12341.12 58.62 55418.05 88888.00 2007-04-25 00:07:45.250 115 12341.08 58.70 55418.10 88888.00 2007-04-25 00:07:45.375 115 12341.10 58.73 55418.10 88888.00 2007-04-25 00:07:45.500 115 12341.05 58.70 55418.10 88888.00 2007-04-25 00:07:45.625 115 12341.10 58.67 55418.07 88888.00 2007-04-25 00:07:45.750 115 12341.15 58.70 55418.07 88888.00 2007-04-25 00:07:45.875 115 12341.17 58.75 55418.10 88888.00 2007-04-25 00:07:46.000 115 12341.23 58.77 55418.10 88888.00 2007-04-25 00:07:46.125 115 12341.25 58.77 55418.07 88888.00 2007-04-25 00:07:46.250 115 12341.12 58.73 55418.07 88888.00 2007-04-25 00:07:46.375 115 12341.02 58.73 55418.07 88888.00 2007-04-25 00:07:46.500 115 12341.05 58.67 55418.07 88888.00 2007-04-25 00:07:46.625 115 12341.10 58.67 55418.07 88888.00 2007-04-25 00:07:46.750 115 12341.12 58.70 55418.10 88888.00 2007-04-25 00:07:46.875 115 12341.10 58.73 55418.10 88888.00 2007-04-25 00:07:47.000 115 12341.05 58.67 55418.10 88888.00 2007-04-25 00:07:47.125 115 12341.08 58.67 55418.10 88888.00 2007-04-25 00:07:47.250 115 12341.08 58.65 55418.10 88888.00 2007-04-25 00:07:47.375 115 12341.12 58.67 55418.10 88888.00 2007-04-25 00:07:47.500 115 12341.08 58.65 55418.10 88888.00 2007-04-25 00:07:47.625 115 12341.05 58.62 55418.03 88888.00 2007-04-25 00:07:47.750 115 12341.08 58.60 55418.05 88888.00 2007-04-25 00:07:47.875 115 12341.10 58.65 55418.10 88888.00 2007-04-25 00:07:48.000 115 12341.08 58.65 55418.10 88888.00 2007-04-25 00:07:48.125 115 12341.00 58.55 55418.10 88888.00 2007-04-25 00:07:48.250 115 12341.00 58.65 55418.12 88888.00 2007-04-25 00:07:48.375 115 12341.00 58.67 55418.10 88888.00 2007-04-25 00:07:48.500 115 12341.00 58.62 55418.10 88888.00 2007-04-25 00:07:48.625 115 12341.00 58.65 55418.10 88888.00 2007-04-25 00:07:48.750 115 12341.00 58.65 55418.10 88888.00 2007-04-25 00:07:48.875 115 12340.95 58.58 55418.12 88888.00 2007-04-25 00:07:49.000 115 12340.90 58.60 55418.07 88888.00 2007-04-25 00:07:49.125 115 12340.90 58.60 55418.07 88888.00 2007-04-25 00:07:49.250 115 12340.85 58.58 55418.10 88888.00 2007-04-25 00:07:49.375 115 12340.88 58.58 55418.12 88888.00 2007-04-25 00:07:49.500 115 12340.88 58.58 55418.12 88888.00 2007-04-25 00:07:49.625 115 12340.83 58.60 55418.12 88888.00 2007-04-25 00:07:49.750 115 12340.88 58.60 55418.10 88888.00 2007-04-25 00:07:49.875 115 12340.92 58.55 55418.10 88888.00 2007-04-25 00:07:50.000 115 12340.92 58.60 55418.07 88888.00 2007-04-25 00:07:50.125 115 12340.88 58.67 55418.10 88888.00 2007-04-25 00:07:50.250 115 12340.88 58.62 55418.10 88888.00 2007-04-25 00:07:50.375 115 12340.92 58.58 55418.07 88888.00 2007-04-25 00:07:50.500 115 12340.83 58.55 55418.10 88888.00 2007-04-25 00:07:50.625 115 12340.83 58.60 55418.10 88888.00 2007-04-25 00:07:50.750 115 12340.85 58.58 55418.10 88888.00 2007-04-25 00:07:50.875 115 12340.85 58.60 55418.10 88888.00 2007-04-25 00:07:51.000 115 12340.92 58.58 55418.10 88888.00 2007-04-25 00:07:51.125 115 12340.92 58.62 55418.10 88888.00 2007-04-25 00:07:51.250 115 12340.92 58.58 55418.05 88888.00 2007-04-25 00:07:51.375 115 12340.98 58.52 55418.03 88888.00 2007-04-25 00:07:51.500 115 12340.92 58.55 55418.05 88888.00 2007-04-25 00:07:51.625 115 12340.90 58.55 55418.05 88888.00 2007-04-25 00:07:51.750 115 12340.92 58.58 55418.05 88888.00 2007-04-25 00:07:51.875 115 12340.90 58.58 55418.05 88888.00 2007-04-25 00:07:52.000 115 12340.85 58.52 55418.00 88888.00 2007-04-25 00:07:52.125 115 12340.83 58.50 55418.00 88888.00 2007-04-25 00:07:52.250 115 12340.98 58.55 55418.05 88888.00 2007-04-25 00:07:52.375 115 12341.08 58.60 55418.07 88888.00 2007-04-25 00:07:52.500 115 12341.02 58.58 55418.05 88888.00 2007-04-25 00:07:52.625 115 12340.92 58.55 55418.05 88888.00 2007-04-25 00:07:52.750 115 12340.95 58.52 55418.03 88888.00 2007-04-25 00:07:52.875 115 12340.95 58.52 55418.03 88888.00 2007-04-25 00:07:53.000 115 12340.92 58.55 55418.03 88888.00 2007-04-25 00:07:53.125 115 12340.92 58.58 55418.05 88888.00 2007-04-25 00:07:53.250 115 12340.95 58.60 55418.05 88888.00 2007-04-25 00:07:53.375 115 12340.98 58.60 55418.03 88888.00 2007-04-25 00:07:53.500 115 12341.02 58.52 55417.95 88888.00 2007-04-25 00:07:53.625 115 12341.10 58.55 55417.95 88888.00 2007-04-25 00:07:53.750 115 12341.10 58.55 55417.95 88888.00 2007-04-25 00:07:53.875 115 12341.05 58.52 55417.95 88888.00 2007-04-25 00:07:54.000 115 12341.02 58.50 55417.90 88888.00 2007-04-25 00:07:54.125 115 12341.00 58.48 55417.95 88888.00 2007-04-25 00:07:54.250 115 12341.05 58.52 55417.95 88888.00 2007-04-25 00:07:54.375 115 12341.10 58.55 55417.95 88888.00 2007-04-25 00:07:54.500 115 12341.08 58.58 55417.90 88888.00 2007-04-25 00:07:54.625 115 12341.12 58.55 55417.90 88888.00 2007-04-25 00:07:54.750 115 12341.12 58.58 55417.93 88888.00 2007-04-25 00:07:54.875 115 12341.20 58.60 55417.95 88888.00 2007-04-25 00:07:55.000 115 12341.15 58.55 55417.93 88888.00 2007-04-25 00:07:55.125 115 12341.15 58.55 55417.93 88888.00 2007-04-25 00:07:55.250 115 12341.08 58.50 55417.90 88888.00 2007-04-25 00:07:55.375 115 12341.05 58.48 55417.88 88888.00 2007-04-25 00:07:55.500 115 12341.05 58.50 55417.90 88888.00 2007-04-25 00:07:55.625 115 12341.15 58.55 55417.93 88888.00 2007-04-25 00:07:55.750 115 12341.20 58.58 55417.90 88888.00 2007-04-25 00:07:55.875 115 12341.25 58.60 55417.90 88888.00 2007-04-25 00:07:56.000 115 12341.25 58.55 55417.88 88888.00 2007-04-25 00:07:56.125 115 12341.23 58.52 55417.88 88888.00 2007-04-25 00:07:56.250 115 12341.20 58.60 55417.88 88888.00 2007-04-25 00:07:56.375 115 12341.27 58.60 55417.85 88888.00 2007-04-25 00:07:56.500 115 12341.23 58.58 55417.82 88888.00 2007-04-25 00:07:56.625 115 12341.30 58.60 55417.82 88888.00 2007-04-25 00:07:56.750 115 12341.38 58.60 55417.82 88888.00 2007-04-25 00:07:56.875 115 12341.42 58.60 55417.82 88888.00 2007-04-25 00:07:57.000 115 12341.42 58.60 55417.78 88888.00 2007-04-25 00:07:57.125 115 12341.38 58.55 55417.72 88888.00 2007-04-25 00:07:57.250 115 12341.38 58.50 55417.78 88888.00 2007-04-25 00:07:57.375 115 12341.45 58.55 55417.78 88888.00 2007-04-25 00:07:57.500 115 12341.48 58.62 55417.78 88888.00 2007-04-25 00:07:57.625 115 12341.52 58.62 55417.72 88888.00 2007-04-25 00:07:57.750 115 12341.48 58.60 55417.78 88888.00 2007-04-25 00:07:57.875 115 12341.48 58.60 55417.78 88888.00 2007-04-25 00:07:58.000 115 12341.50 58.60 55417.72 88888.00 2007-04-25 00:07:58.125 115 12341.55 58.65 55417.75 88888.00 2007-04-25 00:07:58.250 115 12341.65 58.67 55417.75 88888.00 2007-04-25 00:07:58.375 115 12341.70 58.70 55417.75 88888.00 2007-04-25 00:07:58.500 115 12341.70 58.70 55417.78 88888.00 2007-04-25 00:07:58.625 115 12341.70 58.70 55417.72 88888.00 2007-04-25 00:07:58.750 115 12341.65 58.67 55417.70 88888.00 2007-04-25 00:07:58.875 115 12341.73 58.67 55417.70 88888.00 2007-04-25 00:07:59.000 115 12341.75 58.67 55417.68 88888.00 2007-04-25 00:07:59.125 115 12341.75 58.62 55417.65 88888.00 2007-04-25 00:07:59.250 115 12341.73 58.58 55417.65 88888.00 2007-04-25 00:07:59.375 115 12341.83 58.60 55417.68 88888.00 2007-04-25 00:07:59.500 115 12341.90 58.67 55417.68 88888.00 2007-04-25 00:07:59.625 115 12341.90 58.62 55417.65 88888.00 2007-04-25 00:07:59.750 115 12341.92 58.62 55417.65 88888.00 2007-04-25 00:07:59.875 115 12341.90 58.65 55417.65 88888.00 2007-04-25 00:08:00.000 115 12341.88 58.62 55417.65 88888.00 2007-04-25 00:08:00.125 115 12341.90 58.62 55417.65 88888.00 2007-04-25 00:08:00.250 115 12341.92 58.65 55417.65 88888.00 2007-04-25 00:08:00.375 115 12342.00 58.60 55417.60 88888.00 2007-04-25 00:08:00.500 115 12341.98 58.55 55417.57 88888.00 2007-04-25 00:08:00.625 115 12342.02 58.62 55417.60 88888.00 2007-04-25 00:08:00.750 115 12342.05 58.73 55417.60 88888.00 2007-04-25 00:08:00.875 115 12342.00 58.67 55417.60 88888.00 2007-04-25 00:08:01.000 115 12341.98 58.60 55417.60 88888.00 2007-04-25 00:08:01.125 115 12342.05 58.62 55417.60 88888.00 2007-04-25 00:08:01.250 115 12342.15 58.65 55417.60 88888.00 2007-04-25 00:08:01.375 115 12342.17 58.67 55417.57 88888.00 2007-04-25 00:08:01.500 115 12342.15 58.62 55417.57 88888.00 2007-04-25 00:08:01.625 115 12342.15 58.65 55417.60 88888.00 2007-04-25 00:08:01.750 115 12342.30 58.73 55417.60 88888.00 2007-04-25 00:08:01.875 115 12342.25 58.75 55417.60 88888.00 2007-04-25 00:08:02.000 115 12342.23 58.75 55417.57 88888.00 2007-04-25 00:08:02.125 115 12342.23 58.77 55417.57 88888.00 2007-04-25 00:08:02.250 115 12342.25 58.65 55417.55 88888.00 2007-04-25 00:08:02.375 115 12342.30 58.62 55417.57 88888.00 2007-04-25 00:08:02.500 115 12342.27 58.67 55417.53 88888.00 2007-04-25 00:08:02.625 115 12342.30 58.67 55417.53 88888.00 2007-04-25 00:08:02.750 115 12342.30 58.65 55417.50 88888.00 2007-04-25 00:08:02.875 115 12342.27 58.65 55417.50 88888.00 2007-04-25 00:08:03.000 115 12342.27 58.67 55417.53 88888.00 2007-04-25 00:08:03.125 115 12342.38 58.67 55417.57 88888.00 2007-04-25 00:08:03.250 115 12342.33 58.65 55417.53 88888.00 2007-04-25 00:08:03.375 115 12342.38 58.65 55417.47 88888.00 2007-04-25 00:08:03.500 115 12342.35 58.65 55417.47 88888.00 2007-04-25 00:08:03.625 115 12342.30 58.58 55417.45 88888.00 2007-04-25 00:08:03.750 115 12342.30 58.55 55417.45 88888.00 2007-04-25 00:08:03.875 115 12342.40 58.58 55417.43 88888.00 2007-04-25 00:08:04.000 115 12342.45 58.55 55417.45 88888.00 2007-04-25 00:08:04.125 115 12342.50 58.58 55417.47 88888.00 2007-04-25 00:08:04.250 115 12342.48 58.62 55417.45 88888.00 2007-04-25 00:08:04.375 115 12342.52 58.60 55417.45 88888.00 2007-04-25 00:08:04.500 115 12342.58 58.60 55417.47 88888.00 2007-04-25 00:08:04.625 115 12342.55 58.60 55417.45 88888.00 2007-04-25 00:08:04.750 115 12342.50 58.60 55417.45 88888.00 2007-04-25 00:08:04.875 115 12342.52 58.58 55417.45 88888.00 2007-04-25 00:08:05.000 115 12342.50 58.55 55417.43 88888.00 2007-04-25 00:08:05.125 115 12342.50 58.58 55417.45 88888.00 2007-04-25 00:08:05.250 115 12342.50 58.55 55417.45 88888.00 2007-04-25 00:08:05.375 115 12342.55 58.58 55417.45 88888.00 2007-04-25 00:08:05.500 115 12342.52 58.55 55417.45 88888.00 2007-04-25 00:08:05.625 115 12342.52 58.55 55417.43 88888.00 2007-04-25 00:08:05.750 115 12342.60 58.58 55417.40 88888.00 2007-04-25 00:08:05.875 115 12342.60 58.60 55417.40 88888.00 2007-04-25 00:08:06.000 115 12342.55 58.52 55417.40 88888.00 2007-04-25 00:08:06.125 115 12342.52 58.45 55417.40 88888.00 2007-04-25 00:08:06.250 115 12342.60 58.52 55417.45 88888.00 2007-04-25 00:08:06.375 115 12342.67 58.60 55417.50 88888.00 2007-04-25 00:08:06.500 115 12342.65 58.62 55417.50 88888.00 2007-04-25 00:08:06.625 115 12342.67 58.55 55417.45 88888.00 2007-04-25 00:08:06.750 115 12342.62 58.50 55417.40 88888.00 2007-04-25 00:08:06.875 115 12342.65 58.52 55417.45 88888.00 2007-04-25 00:08:07.000 115 12342.70 58.58 55417.43 88888.00 2007-04-25 00:08:07.125 115 12342.70 58.60 55417.45 88888.00 2007-04-25 00:08:07.250 115 12342.77 58.52 55417.45 88888.00 2007-04-25 00:08:07.375 115 12342.80 58.50 55417.43 88888.00 2007-04-25 00:08:07.500 115 12342.70 58.55 55417.38 88888.00 2007-04-25 00:08:07.625 115 12342.67 58.48 55417.35 88888.00 2007-04-25 00:08:07.750 115 12342.73 58.48 55417.35 88888.00 2007-04-25 00:08:07.875 115 12342.80 58.48 55417.35 88888.00 2007-04-25 00:08:08.000 115 12342.83 58.48 55417.35 88888.00 2007-04-25 00:08:08.125 115 12342.80 58.45 55417.35 88888.00 2007-04-25 00:08:08.250 115 12342.77 58.45 55417.35 88888.00 2007-04-25 00:08:08.375 115 12342.70 58.45 55417.32 88888.00 2007-04-25 00:08:08.500 115 12342.70 58.45 55417.32 88888.00 2007-04-25 00:08:08.625 115 12342.70 58.48 55417.35 88888.00 2007-04-25 00:08:08.750 115 12342.75 58.50 55417.40 88888.00 2007-04-25 00:08:08.875 115 12342.77 58.48 55417.38 88888.00 2007-04-25 00:08:09.000 115 12342.75 58.42 55417.32 88888.00 2007-04-25 00:08:09.125 115 12342.83 58.48 55417.38 88888.00 2007-04-25 00:08:09.250 115 12342.83 58.48 55417.40 88888.00 2007-04-25 00:08:09.375 115 12342.88 58.48 55417.40 88888.00 2007-04-25 00:08:09.500 115 12342.80 58.48 55417.43 88888.00 2007-04-25 00:08:09.625 115 12342.75 58.45 55417.38 88888.00 2007-04-25 00:08:09.750 115 12342.77 58.40 55417.30 88888.00 2007-04-25 00:08:09.875 115 12342.80 58.38 55417.30 88888.00 2007-04-25 00:08:10.000 115 12342.85 58.40 55417.32 88888.00 2007-04-25 00:08:10.125 115 12342.88 58.40 55417.32 88888.00 2007-04-25 00:08:10.250 115 12342.77 58.42 55417.35 88888.00 2007-04-25 00:08:10.375 115 12342.77 58.48 55417.32 88888.00 2007-04-25 00:08:10.500 115 12342.88 58.42 55417.35 88888.00 2007-04-25 00:08:10.625 115 12342.95 58.45 55417.38 88888.00 2007-04-25 00:08:10.750 115 12342.90 58.40 55417.38 88888.00 2007-04-25 00:08:10.875 115 12342.83 58.38 55417.38 88888.00 2007-04-25 00:08:11.000 115 12342.80 58.38 55417.35 88888.00 2007-04-25 00:08:11.125 115 12342.77 58.40 55417.38 88888.00 2007-04-25 00:08:11.250 115 12342.75 58.40 55417.40 88888.00 2007-04-25 00:08:11.375 115 12342.85 58.48 55417.38 88888.00 2007-04-25 00:08:11.500 115 12342.77 58.42 55417.38 88888.00 2007-04-25 00:08:11.625 115 12342.75 58.38 55417.40 88888.00 2007-04-25 00:08:11.750 115 12342.80 58.42 55417.43 88888.00 2007-04-25 00:08:11.875 115 12342.83 58.40 55417.40 88888.00 2007-04-25 00:08:12.000 115 12342.88 58.35 55417.40 88888.00 2007-04-25 00:08:12.125 115 12342.83 58.35 55417.40 88888.00 2007-04-25 00:08:12.250 115 12342.83 58.38 55417.40 88888.00 2007-04-25 00:08:12.375 115 12342.77 58.38 55417.38 88888.00 2007-04-25 00:08:12.500 115 12342.70 58.35 55417.40 88888.00 2007-04-25 00:08:12.625 115 12342.73 58.38 55417.38 88888.00 2007-04-25 00:08:12.750 115 12342.77 58.35 55417.40 88888.00 2007-04-25 00:08:12.875 115 12342.80 58.33 55417.38 88888.00 2007-04-25 00:08:13.000 115 12342.67 58.33 55417.35 88888.00 2007-04-25 00:08:13.125 115 12342.65 58.33 55417.38 88888.00 2007-04-25 00:08:13.250 115 12342.65 58.35 55417.38 88888.00 2007-04-25 00:08:13.375 115 12342.75 58.38 55417.38 88888.00 2007-04-25 00:08:13.500 115 12342.67 58.35 55417.38 88888.00 2007-04-25 00:08:13.625 115 12342.65 58.33 55417.35 88888.00 2007-04-25 00:08:13.750 115 12342.70 58.35 55417.38 88888.00 2007-04-25 00:08:13.875 115 12342.70 58.35 55417.40 88888.00 2007-04-25 00:08:14.000 115 12342.73 58.38 55417.47 88888.00 2007-04-25 00:08:14.125 115 12342.73 58.38 55417.45 88888.00 2007-04-25 00:08:14.250 115 12342.60 58.33 55417.40 88888.00 2007-04-25 00:08:14.375 115 12342.62 58.30 55417.35 88888.00 2007-04-25 00:08:14.500 115 12342.60 58.30 55417.32 88888.00 2007-04-25 00:08:14.625 115 12342.65 58.35 55417.38 88888.00 2007-04-25 00:08:14.750 115 12342.65 58.35 55417.38 88888.00 2007-04-25 00:08:14.875 115 12342.62 58.35 55417.38 88888.00 2007-04-25 00:08:15.000 115 12342.60 58.35 55417.40 88888.00 2007-04-25 00:08:15.125 115 12342.62 58.35 55417.40 88888.00 2007-04-25 00:08:15.250 115 12342.58 58.30 55417.38 88888.00 2007-04-25 00:08:15.375 115 12342.52 58.33 55417.40 88888.00 2007-04-25 00:08:15.500 115 12342.58 58.35 55417.40 88888.00 2007-04-25 00:08:15.625 115 12342.58 58.38 55417.40 88888.00 2007-04-25 00:08:15.750 115 12342.55 58.40 55417.40 88888.00 2007-04-25 00:08:15.875 115 12342.52 58.42 55417.43 88888.00 2007-04-25 00:08:16.000 115 12342.48 58.35 55417.40 88888.00 2007-04-25 00:08:16.125 115 12342.45 58.35 55417.40 88888.00 2007-04-25 00:08:16.250 115 12342.45 58.35 55417.45 88888.00 2007-04-25 00:08:16.375 115 12342.48 58.38 55417.40 88888.00 2007-04-25 00:08:16.500 115 12342.50 58.38 55417.40 88888.00 2007-04-25 00:08:16.625 115 12342.48 58.30 55417.38 88888.00 2007-04-25 00:08:16.750 115 12342.45 58.27 55417.40 88888.00 2007-04-25 00:08:16.875 115 12342.42 58.30 55417.38 88888.00 2007-04-25 00:08:17.000 115 12342.52 58.38 55417.40 88888.00 2007-04-25 00:08:17.125 115 12342.58 58.33 55417.38 88888.00 2007-04-25 00:08:17.250 115 12342.55 58.33 55417.40 88888.00 2007-04-25 00:08:17.375 115 12342.52 58.38 55417.43 88888.00 2007-04-25 00:08:17.500 115 12342.50 58.38 55417.38 88888.00 2007-04-25 00:08:17.625 115 12342.55 58.35 55417.40 88888.00 2007-04-25 00:08:17.750 115 12342.50 58.40 55417.43 88888.00 2007-04-25 00:08:17.875 115 12342.52 58.48 55417.45 88888.00 2007-04-25 00:08:18.000 115 12342.50 58.42 55417.43 88888.00 2007-04-25 00:08:18.125 115 12342.42 58.35 55417.40 88888.00 2007-04-25 00:08:18.250 115 12342.50 58.40 55417.43 88888.00 2007-04-25 00:08:18.375 115 12342.60 58.50 55417.43 88888.00 2007-04-25 00:08:18.500 115 12342.55 58.45 55417.45 88888.00 2007-04-25 00:08:18.625 115 12342.50 58.40 55417.40 88888.00 2007-04-25 00:08:18.750 115 12342.45 58.42 55417.40 88888.00 2007-04-25 00:08:18.875 115 12342.48 58.42 55417.38 88888.00 2007-04-25 00:08:19.000 115 12342.55 58.40 55417.38 88888.00 2007-04-25 00:08:19.125 115 12342.62 58.50 55417.43 88888.00 2007-04-25 00:08:19.250 115 12342.58 58.48 55417.43 88888.00 2007-04-25 00:08:19.375 115 12342.52 58.45 55417.38 88888.00 2007-04-25 00:08:19.500 115 12342.55 58.42 55417.40 88888.00 2007-04-25 00:08:19.625 115 12342.58 58.42 55417.40 88888.00 2007-04-25 00:08:19.750 115 12342.55 58.42 55417.38 88888.00 2007-04-25 00:08:19.875 115 12342.60 58.50 55417.38 88888.00 2007-04-25 00:08:20.000 115 12342.65 58.50 55417.40 88888.00 2007-04-25 00:08:20.125 115 12342.67 58.50 55417.43 88888.00 2007-04-25 00:08:20.250 115 12342.58 58.50 55417.43 88888.00 2007-04-25 00:08:20.375 115 12342.52 58.52 55417.45 88888.00 2007-04-25 00:08:20.500 115 12342.58 58.52 55417.43 88888.00 2007-04-25 00:08:20.625 115 12342.60 58.45 55417.38 88888.00 2007-04-25 00:08:20.750 115 12342.60 58.50 55417.40 88888.00 2007-04-25 00:08:20.875 115 12342.60 58.50 55417.40 88888.00 2007-04-25 00:08:21.000 115 12342.62 58.50 55417.40 88888.00 2007-04-25 00:08:21.125 115 12342.60 58.50 55417.38 88888.00 2007-04-25 00:08:21.250 115 12342.58 58.52 55417.35 88888.00 2007-04-25 00:08:21.375 115 12342.55 58.52 55417.35 88888.00 2007-04-25 00:08:21.500 115 12342.55 58.52 55417.38 88888.00 2007-04-25 00:08:21.625 115 12342.52 58.55 55417.38 88888.00 2007-04-25 00:08:21.750 115 12342.55 58.52 55417.38 88888.00 2007-04-25 00:08:21.875 115 12342.55 58.48 55417.38 88888.00 2007-04-25 00:08:22.000 115 12342.52 58.50 55417.32 88888.00 2007-04-25 00:08:22.125 115 12342.55 58.55 55417.35 88888.00 2007-04-25 00:08:22.250 115 12342.55 58.58 55417.38 88888.00 2007-04-25 00:08:22.375 115 12342.62 58.62 55417.35 88888.00 2007-04-25 00:08:22.500 115 12342.67 58.60 55417.35 88888.00 2007-04-25 00:08:22.625 115 12342.67 58.60 55417.38 88888.00 2007-04-25 00:08:22.750 115 12342.65 58.58 55417.40 88888.00 2007-04-25 00:08:22.875 115 12342.65 58.55 55417.35 88888.00 2007-04-25 00:08:23.000 115 12342.67 58.58 55417.35 88888.00 2007-04-25 00:08:23.125 115 12342.70 58.58 55417.35 88888.00 2007-04-25 00:08:23.250 115 12342.70 58.58 55417.38 88888.00 2007-04-25 00:08:23.375 115 12342.62 58.60 55417.35 88888.00 2007-04-25 00:08:23.500 115 12342.60 58.62 55417.35 88888.00 2007-04-25 00:08:23.625 115 12342.60 58.67 55417.38 88888.00 2007-04-25 00:08:23.750 115 12342.58 58.65 55417.38 88888.00 2007-04-25 00:08:23.875 115 12342.52 58.62 55417.32 88888.00 2007-04-25 00:08:24.000 115 12342.55 58.62 55417.30 88888.00 2007-04-25 00:08:24.125 115 12342.60 58.62 55417.30 88888.00 2007-04-25 00:08:24.250 115 12342.62 58.67 55417.38 88888.00 2007-04-25 00:08:24.375 115 12342.65 58.65 55417.38 88888.00 2007-04-25 00:08:24.500 115 12342.60 58.67 55417.38 88888.00 2007-04-25 00:08:24.625 115 12342.70 58.73 55417.38 88888.00 2007-04-25 00:08:24.750 115 12342.73 58.77 55417.38 88888.00 2007-04-25 00:08:24.875 115 12342.67 58.75 55417.38 88888.00 2007-04-25 00:08:25.000 115 12342.67 58.62 55417.32 88888.00 2007-04-25 00:08:25.125 115 12342.73 58.62 55417.30 88888.00 2007-04-25 00:08:25.250 115 12342.70 58.65 55417.30 88888.00 2007-04-25 00:08:25.375 115 12342.77 58.73 55417.32 88888.00 2007-04-25 00:08:25.500 115 12342.83 58.75 55417.32 88888.00 2007-04-25 00:08:25.625 115 12342.83 58.73 55417.35 88888.00 2007-04-25 00:08:25.750 115 12342.85 58.73 55417.30 88888.00 2007-04-25 00:08:25.875 115 12342.90 58.77 55417.30 88888.00 2007-04-25 00:08:26.000 115 12342.90 58.77 55417.30 88888.00 2007-04-25 00:08:26.125 115 12342.88 58.75 55417.32 88888.00 2007-04-25 00:08:26.250 115 12342.88 58.70 55417.28 88888.00 2007-04-25 00:08:26.375 115 12342.95 58.77 55417.30 88888.00 2007-04-25 00:08:26.500 115 12342.98 58.80 55417.30 88888.00 2007-04-25 00:08:26.625 115 12343.00 58.80 55417.28 88888.00 2007-04-25 00:08:26.750 115 12343.02 58.75 55417.25 88888.00 2007-04-25 00:08:26.875 115 12343.08 58.73 55417.25 88888.00 2007-04-25 00:08:27.000 115 12343.10 58.73 55417.22 88888.00 2007-04-25 00:08:27.125 115 12343.12 58.75 55417.18 88888.00 2007-04-25 00:08:27.250 115 12343.10 58.80 55417.22 88888.00 2007-04-25 00:08:27.375 115 12343.12 58.77 55417.22 88888.00 2007-04-25 00:08:27.500 115 12343.08 58.77 55417.22 88888.00 2007-04-25 00:08:27.625 115 12343.08 58.85 55417.25 88888.00 2007-04-25 00:08:27.750 115 12343.08 58.77 55417.22 88888.00 2007-04-25 00:08:27.875 115 12343.05 58.75 55417.22 88888.00 2007-04-25 00:08:28.000 115 12343.05 58.75 55417.22 88888.00 2007-04-25 00:08:28.125 115 12343.10 58.77 55417.25 88888.00 2007-04-25 00:08:28.250 115 12343.10 58.73 55417.18 88888.00 2007-04-25 00:08:28.375 115 12343.10 58.73 55417.15 88888.00 2007-04-25 00:08:28.500 115 12343.10 58.77 55417.18 88888.00 2007-04-25 00:08:28.625 115 12343.15 58.83 55417.22 88888.00 2007-04-25 00:08:28.750 115 12343.15 58.85 55417.25 88888.00 2007-04-25 00:08:28.875 115 12343.17 58.85 55417.22 88888.00 2007-04-25 00:08:29.000 115 12343.23 58.85 55417.22 88888.00 2007-04-25 00:08:29.125 115 12343.20 58.85 55417.20 88888.00 2007-04-25 00:08:29.250 115 12343.20 58.80 55417.20 88888.00 2007-04-25 00:08:29.375 115 12343.20 58.80 55417.20 88888.00 2007-04-25 00:08:29.500 115 12343.20 58.80 55417.20 88888.00 2007-04-25 00:08:29.625 115 12343.23 58.80 55417.20 88888.00 2007-04-25 00:08:29.750 115 12343.20 58.85 55417.18 88888.00 2007-04-25 00:08:29.875 115 12343.23 58.88 55417.18 88888.00 2007-04-25 00:08:30.000 115 12343.25 58.83 55417.15 88888.00 2007-04-25 00:08:30.125 115 12343.27 58.80 55417.18 88888.00 2007-04-25 00:08:30.250 115 12343.27 58.77 55417.18 88888.00 2007-04-25 00:08:30.375 115 12343.33 58.77 55417.18 88888.00 2007-04-25 00:08:30.500 115 12343.30 58.77 55417.15 88888.00 2007-04-25 00:08:30.625 115 12343.27 58.83 55417.15 88888.00 2007-04-25 00:08:30.750 115 12343.30 58.83 55417.15 88888.00 2007-04-25 00:08:30.875 115 12343.27 58.80 55417.18 88888.00 2007-04-25 00:08:31.000 115 12343.38 58.85 55417.15 88888.00 2007-04-25 00:08:31.125 115 12343.35 58.88 55417.15 88888.00 2007-04-25 00:08:31.250 115 12343.27 58.83 55417.18 88888.00 2007-04-25 00:08:31.375 115 12343.35 58.85 55417.18 88888.00 2007-04-25 00:08:31.500 115 12343.40 58.88 55417.18 88888.00 2007-04-25 00:08:31.625 115 12343.45 58.88 55417.18 88888.00 2007-04-25 00:08:31.750 115 12343.48 58.80 55417.18 88888.00 2007-04-25 00:08:31.875 115 12343.48 58.80 55417.15 88888.00 2007-04-25 00:08:32.000 115 12343.50 58.85 55417.18 88888.00 2007-04-25 00:08:32.125 115 12343.52 58.85 55417.20 88888.00 2007-04-25 00:08:32.250 115 12343.48 58.90 55417.18 88888.00 2007-04-25 00:08:32.375 115 12343.50 58.90 55417.18 88888.00 2007-04-25 00:08:32.500 115 12343.42 58.85 55417.15 88888.00 2007-04-25 00:08:32.625 115 12343.42 58.83 55417.15 88888.00 2007-04-25 00:08:32.750 115 12343.48 58.80 55417.15 88888.00 2007-04-25 00:08:32.875 115 12343.42 58.77 55417.12 88888.00 2007-04-25 00:08:33.000 115 12343.48 58.83 55417.12 88888.00 2007-04-25 00:08:33.125 115 12343.45 58.90 55417.15 88888.00 2007-04-25 00:08:33.250 115 12343.35 58.90 55417.12 88888.00 2007-04-25 00:08:33.375 115 12343.42 58.83 55417.10 88888.00 2007-04-25 00:08:33.500 115 12343.45 58.88 55417.12 88888.00 2007-04-25 00:08:33.625 115 12343.48 58.88 55417.15 88888.00 2007-04-25 00:08:33.750 115 12343.45 58.90 55417.15 88888.00 2007-04-25 00:08:33.875 115 12343.50 58.88 55417.18 88888.00 2007-04-25 00:08:34.000 115 12343.55 58.88 55417.18 88888.00 2007-04-25 00:08:34.125 115 12343.55 58.88 55417.18 88888.00 2007-04-25 00:08:34.250 115 12343.48 58.85 55417.12 88888.00 2007-04-25 00:08:34.375 115 12343.52 58.85 55417.12 88888.00 2007-04-25 00:08:34.500 115 12343.52 58.88 55417.12 88888.00 2007-04-25 00:08:34.625 115 12343.52 58.88 55417.12 88888.00 2007-04-25 00:08:34.750 115 12343.55 58.88 55417.10 88888.00 2007-04-25 00:08:34.875 115 12343.58 58.90 55417.12 88888.00 2007-04-25 00:08:35.000 115 12343.60 58.92 55417.10 88888.00 2007-04-25 00:08:35.125 115 12343.58 58.88 55417.10 88888.00 2007-04-25 00:08:35.250 115 12343.60 58.88 55417.10 88888.00 2007-04-25 00:08:35.375 115 12343.62 58.85 55417.10 88888.00 2007-04-25 00:08:35.500 115 12343.62 58.85 55417.12 88888.00 2007-04-25 00:08:35.625 115 12343.65 58.90 55417.12 88888.00 2007-04-25 00:08:35.750 115 12343.60 58.85 55417.07 88888.00 2007-04-25 00:08:35.875 115 12343.58 58.88 55417.05 88888.00 2007-04-25 00:08:36.000 115 12343.70 58.90 55417.07 88888.00 2007-04-25 00:08:36.125 115 12343.73 58.90 55417.07 88888.00 2007-04-25 00:08:36.250 115 12343.73 58.90 55417.10 88888.00 2007-04-25 00:08:36.375 115 12343.75 58.95 55417.15 88888.00 2007-04-25 00:08:36.500 115 12343.75 58.98 55417.10 88888.00 2007-04-25 00:08:36.625 115 12343.75 58.92 55417.07 88888.00 2007-04-25 00:08:36.750 115 12343.67 58.90 55417.07 88888.00 2007-04-25 00:08:36.875 115 12343.75 58.88 55417.05 88888.00 2007-04-25 00:08:37.000 115 12343.83 58.92 55417.05 88888.00 2007-04-25 00:08:37.125 115 12343.73 58.90 55417.05 88888.00 2007-04-25 00:08:37.250 115 12343.77 58.90 55417.07 88888.00 2007-04-25 00:08:37.375 115 12343.83 58.90 55417.05 88888.00 2007-04-25 00:08:37.500 115 12343.83 58.95 55417.05 88888.00 2007-04-25 00:08:37.625 115 12343.83 58.98 55417.05 88888.00 2007-04-25 00:08:37.750 115 12343.85 59.00 55417.05 88888.00 2007-04-25 00:08:37.875 115 12343.90 59.02 55417.07 88888.00 2007-04-25 00:08:38.000 115 12343.85 58.98 55417.07 88888.00 2007-04-25 00:08:38.125 115 12343.83 59.00 55417.10 88888.00 2007-04-25 00:08:38.250 115 12343.90 59.05 55417.10 88888.00 2007-04-25 00:08:38.375 115 12343.98 58.95 55417.10 88888.00 2007-04-25 00:08:38.500 115 12343.98 58.92 55417.10 88888.00 2007-04-25 00:08:38.625 115 12343.88 58.95 55417.10 88888.00 2007-04-25 00:08:38.750 115 12343.85 58.92 55417.10 88888.00 2007-04-25 00:08:38.875 115 12343.83 58.95 55417.07 88888.00 2007-04-25 00:08:39.000 115 12343.88 59.02 55417.10 88888.00 2007-04-25 00:08:39.125 115 12343.88 59.02 55417.10 88888.00 2007-04-25 00:08:39.250 115 12343.85 58.98 55417.10 88888.00 2007-04-25 00:08:39.375 115 12343.92 59.00 55417.07 88888.00 2007-04-25 00:08:39.500 115 12343.92 59.02 55417.10 88888.00 2007-04-25 00:08:39.625 115 12343.90 59.00 55417.07 88888.00 2007-04-25 00:08:39.750 115 12343.95 59.00 55417.10 88888.00 2007-04-25 00:08:39.875 115 12344.00 59.00 55417.07 88888.00 2007-04-25 00:08:40.000 115 12344.02 59.00 55417.07 88888.00 2007-04-25 00:08:40.125 115 12343.95 58.98 55417.07 88888.00 2007-04-25 00:08:40.250 115 12343.92 58.98 55417.10 88888.00 2007-04-25 00:08:40.375 115 12344.08 59.08 55417.12 88888.00 2007-04-25 00:08:40.500 115 12344.12 59.08 55417.12 88888.00 2007-04-25 00:08:40.625 115 12344.08 59.02 55417.07 88888.00 2007-04-25 00:08:40.750 115 12344.08 59.00 55417.07 88888.00 2007-04-25 00:08:40.875 115 12344.08 58.98 55417.05 88888.00 2007-04-25 00:08:41.000 115 12344.05 59.02 55417.05 88888.00 2007-04-25 00:08:41.125 115 12343.95 59.02 55417.07 88888.00 2007-04-25 00:08:41.250 115 12343.95 59.08 55417.07 88888.00 2007-04-25 00:08:41.375 115 12344.05 59.02 55417.07 88888.00 2007-04-25 00:08:41.500 115 12344.10 59.02 55417.05 88888.00 2007-04-25 00:08:41.625 115 12344.08 59.00 55417.05 88888.00 2007-04-25 00:08:41.750 115 12344.12 59.05 55417.10 88888.00 2007-04-25 00:08:41.875 115 12344.10 59.02 55417.05 88888.00 2007-04-25 00:08:42.000 115 12344.05 59.00 55417.05 88888.00 2007-04-25 00:08:42.125 115 12344.12 59.02 55417.07 88888.00 2007-04-25 00:08:42.250 115 12344.10 59.00 55417.07 88888.00 2007-04-25 00:08:42.375 115 12344.15 59.05 55417.10 88888.00 2007-04-25 00:08:42.500 115 12344.12 59.08 55417.10 88888.00 2007-04-25 00:08:42.625 115 12344.10 59.08 55417.07 88888.00 2007-04-25 00:08:42.750 115 12344.12 59.10 55417.07 88888.00 2007-04-25 00:08:42.875 115 12344.20 59.12 55417.10 88888.00 2007-04-25 00:08:43.000 115 12344.25 59.15 55417.12 88888.00 2007-04-25 00:08:43.125 115 12344.25 59.15 55417.12 88888.00 2007-04-25 00:08:43.250 115 12344.20 59.05 55417.10 88888.00 2007-04-25 00:08:43.375 115 12344.15 59.08 55417.07 88888.00 2007-04-25 00:08:43.500 115 12344.12 59.08 55417.10 88888.00 2007-04-25 00:08:43.625 115 12344.23 59.05 55417.10 88888.00 2007-04-25 00:08:43.750 115 12344.23 59.05 55417.10 88888.00 2007-04-25 00:08:43.875 115 12344.20 59.05 55417.07 88888.00 2007-04-25 00:08:44.000 115 12344.20 59.10 55417.12 88888.00 2007-04-25 00:08:44.125 115 12344.23 59.12 55417.10 88888.00 2007-04-25 00:08:44.250 115 12344.15 59.02 55417.07 88888.00 2007-04-25 00:08:44.375 115 12344.12 59.02 55417.03 88888.00 2007-04-25 00:08:44.500 115 12344.10 59.05 55417.10 88888.00 2007-04-25 00:08:44.625 115 12344.12 59.05 55417.12 88888.00 2007-04-25 00:08:44.750 115 12344.17 59.08 55417.12 88888.00 2007-04-25 00:08:44.875 115 12344.23 59.15 55417.12 88888.00 2007-04-25 00:08:45.000 115 12344.20 59.15 55417.10 88888.00 2007-04-25 00:08:45.125 115 12344.17 59.12 55417.07 88888.00 2007-04-25 00:08:45.250 115 12344.10 59.10 55417.07 88888.00 2007-04-25 00:08:45.375 115 12344.15 59.12 55417.10 88888.00 2007-04-25 00:08:45.500 115 12344.17 59.15 55417.07 88888.00 2007-04-25 00:08:45.625 115 12344.12 59.10 55417.10 88888.00 2007-04-25 00:08:45.750 115 12344.08 59.05 55417.07 88888.00 2007-04-25 00:08:45.875 115 12344.10 59.00 55417.10 88888.00 2007-04-25 00:08:46.000 115 12344.23 59.05 55417.10 88888.00 2007-04-25 00:08:46.125 115 12344.23 59.08 55417.12 88888.00 2007-04-25 00:08:46.250 115 12344.15 59.05 55417.07 88888.00 2007-04-25 00:08:46.375 115 12344.15 59.12 55417.07 88888.00 2007-04-25 00:08:46.500 115 12344.25 59.12 55417.12 88888.00 2007-04-25 00:08:46.625 115 12344.30 59.15 55417.15 88888.00 2007-04-25 00:08:46.750 115 12344.23 59.10 55417.12 88888.00 2007-04-25 00:08:46.875 115 12344.12 59.12 55417.12 88888.00 2007-04-25 00:08:47.000 115 12344.12 59.08 55417.12 88888.00 2007-04-25 00:08:47.125 115 12344.15 59.10 55417.10 88888.00 2007-04-25 00:08:47.250 115 12344.23 59.08 55417.12 88888.00 2007-04-25 00:08:47.375 115 12344.17 59.08 55417.10 88888.00 2007-04-25 00:08:47.500 115 12344.20 59.05 55417.10 88888.00 2007-04-25 00:08:47.625 115 12344.17 59.12 55417.15 88888.00 2007-04-25 00:08:47.750 115 12344.15 59.17 55417.18 88888.00 2007-04-25 00:08:47.875 115 12344.15 59.15 55417.15 88888.00 2007-04-25 00:08:48.000 115 12344.10 59.08 55417.10 88888.00 2007-04-25 00:08:48.125 115 12344.05 59.05 55417.10 88888.00 2007-04-25 00:08:48.250 115 12344.05 59.12 55417.12 88888.00 2007-04-25 00:08:48.375 115 12344.05 59.10 55417.12 88888.00 2007-04-25 00:08:48.500 115 12344.10 59.05 55417.12 88888.00 2007-04-25 00:08:48.625 115 12344.15 59.08 55417.12 88888.00 2007-04-25 00:08:48.750 115 12344.17 59.17 55417.20 88888.00 2007-04-25 00:08:48.875 115 12344.15 59.20 55417.20 88888.00 2007-04-25 00:08:49.000 115 12344.23 59.15 55417.18 88888.00 2007-04-25 00:08:49.125 115 12344.25 59.12 55417.20 88888.00 2007-04-25 00:08:49.250 115 12344.17 59.12 55417.15 88888.00 2007-04-25 00:08:49.375 115 12344.15 59.10 55417.12 88888.00 2007-04-25 00:08:49.500 115 12344.12 59.10 55417.18 88888.00 2007-04-25 00:08:49.625 115 12344.12 59.10 55417.20 88888.00 2007-04-25 00:08:49.750 115 12344.08 59.05 55417.18 88888.00 2007-04-25 00:08:49.875 115 12344.12 59.02 55417.15 88888.00 2007-04-25 00:08:50.000 115 12344.17 59.05 55417.12 88888.00 2007-04-25 00:08:50.125 115 12344.12 59.10 55417.15 88888.00 2007-04-25 00:08:50.250 115 12344.05 59.08 55417.20 88888.00 2007-04-25 00:08:50.375 115 12344.15 59.08 55417.20 88888.00 2007-04-25 00:08:50.500 115 12344.25 59.08 55417.20 88888.00 2007-04-25 00:08:50.625 115 12344.25 59.08 55417.18 88888.00 2007-04-25 00:08:50.750 115 12344.23 59.02 55417.12 88888.00 2007-04-25 00:08:50.875 115 12344.20 59.02 55417.15 88888.00 2007-04-25 00:08:51.000 115 12344.20 59.05 55417.18 88888.00 2007-04-25 00:08:51.125 115 12344.17 59.08 55417.20 88888.00 2007-04-25 00:08:51.250 115 12344.15 59.10 55417.20 88888.00 2007-04-25 00:08:51.375 115 12344.10 59.12 55417.18 88888.00 2007-04-25 00:08:51.500 115 12344.08 59.10 55417.18 88888.00 2007-04-25 00:08:51.625 115 12344.10 59.08 55417.18 88888.00 2007-04-25 00:08:51.750 115 12344.15 59.08 55417.22 88888.00 2007-04-25 00:08:51.875 115 12344.20 59.02 55417.20 88888.00 2007-04-25 00:08:52.000 115 12344.20 59.00 55417.20 88888.00 2007-04-25 00:08:52.125 115 12344.15 58.98 55417.18 88888.00 2007-04-25 00:08:52.250 115 12344.08 58.98 55417.20 88888.00 2007-04-25 00:08:52.375 115 12344.08 58.95 55417.18 88888.00 2007-04-25 00:08:52.500 115 12344.10 58.90 55417.15 88888.00 2007-04-25 00:08:52.625 115 12344.20 59.00 55417.20 88888.00 2007-04-25 00:08:52.750 115 12344.27 59.00 55417.22 88888.00 2007-04-25 00:08:52.875 115 12344.25 58.95 55417.20 88888.00 2007-04-25 00:08:53.000 115 12344.25 58.95 55417.20 88888.00 2007-04-25 00:08:53.125 115 12344.27 59.00 55417.20 88888.00 2007-04-25 00:08:53.250 115 12344.27 58.98 55417.22 88888.00 2007-04-25 00:08:53.375 115 12344.30 59.02 55417.22 88888.00 2007-04-25 00:08:53.500 115 12344.33 58.98 55417.22 88888.00 2007-04-25 00:08:53.625 115 12344.27 58.95 55417.28 88888.00 2007-04-25 00:08:53.750 115 12344.20 58.95 55417.28 88888.00 2007-04-25 00:08:53.875 115 12344.23 58.92 55417.22 88888.00 2007-04-25 00:08:54.000 115 12344.23 58.88 55417.18 88888.00 2007-04-25 00:08:54.125 115 12344.25 58.88 55417.15 88888.00 2007-04-25 00:08:54.250 115 12344.27 58.90 55417.22 88888.00 2007-04-25 00:08:54.375 115 12344.23 58.90 55417.22 88888.00 2007-04-25 00:08:54.500 115 12344.20 58.88 55417.22 88888.00 2007-04-25 00:08:54.625 115 12344.23 58.90 55417.20 88888.00 2007-04-25 00:08:54.750 115 12344.23 58.90 55417.20 88888.00 2007-04-25 00:08:54.875 115 12344.20 58.85 55417.20 88888.00 2007-04-25 00:08:55.000 115 12344.17 58.83 55417.20 88888.00 2007-04-25 00:08:55.125 115 12344.20 58.85 55417.18 88888.00 2007-04-25 00:08:55.250 115 12344.25 58.85 55417.18 88888.00 2007-04-25 00:08:55.375 115 12344.33 58.90 55417.20 88888.00 2007-04-25 00:08:55.500 115 12344.30 58.88 55417.20 88888.00 2007-04-25 00:08:55.625 115 12344.23 58.80 55417.18 88888.00 2007-04-25 00:08:55.750 115 12344.30 58.80 55417.20 88888.00 2007-04-25 00:08:55.875 115 12344.30 58.85 55417.20 88888.00 2007-04-25 00:08:56.000 115 12344.23 58.83 55417.20 88888.00 2007-04-25 00:08:56.125 115 12344.15 58.83 55417.20 88888.00 2007-04-25 00:08:56.250 115 12344.15 58.88 55417.25 88888.00 2007-04-25 00:08:56.375 115 12344.23 58.85 55417.22 88888.00 2007-04-25 00:08:56.500 115 12344.35 58.92 55417.25 88888.00 2007-04-25 00:08:56.625 115 12344.38 58.90 55417.25 88888.00 2007-04-25 00:08:56.750 115 12344.30 58.85 55417.22 88888.00 2007-04-25 00:08:56.875 115 12344.30 58.85 55417.25 88888.00 2007-04-25 00:08:57.000 115 12344.30 58.85 55417.25 88888.00 2007-04-25 00:08:57.125 115 12344.30 58.83 55417.22 88888.00 2007-04-25 00:08:57.250 115 12344.33 58.85 55417.28 88888.00 2007-04-25 00:08:57.375 115 12344.30 58.83 55417.28 88888.00 2007-04-25 00:08:57.500 115 12344.20 58.77 55417.28 88888.00 2007-04-25 00:08:57.625 115 12344.17 58.80 55417.22 88888.00 2007-04-25 00:08:57.750 115 12344.25 58.83 55417.22 88888.00 2007-04-25 00:08:57.875 115 12344.38 58.88 55417.25 88888.00 2007-04-25 00:08:58.000 115 12344.40 58.85 55417.22 88888.00 2007-04-25 00:08:58.125 115 12344.38 58.77 55417.22 88888.00 2007-04-25 00:08:58.250 115 12344.23 58.77 55417.25 88888.00 2007-04-25 00:08:58.375 115 12344.33 58.88 55417.30 88888.00 2007-04-25 00:08:58.500 115 12344.30 58.85 55417.30 88888.00 2007-04-25 00:08:58.625 115 12344.27 58.80 55417.28 88888.00 2007-04-25 00:08:58.750 115 12344.25 58.80 55417.28 88888.00 2007-04-25 00:08:58.875 115 12344.30 58.80 55417.28 88888.00 2007-04-25 00:08:59.000 115 12344.30 58.83 55417.25 88888.00 2007-04-25 00:08:59.125 115 12344.30 58.83 55417.22 88888.00 2007-04-25 00:08:59.250 115 12344.23 58.67 55417.22 88888.00 2007-04-25 00:08:59.375 115 12344.33 58.77 55417.25 88888.00 2007-04-25 00:08:59.500 115 12344.40 58.83 55417.25 88888.00 2007-04-25 00:08:59.625 115 12344.40 58.80 55417.25 88888.00 2007-04-25 00:08:59.750 115 12344.38 58.77 55417.22 88888.00 2007-04-25 00:08:59.875 115 12344.40 58.80 55417.22 88888.00 2007-04-25 00:09:00.000 115 12344.45 58.75 55417.20 88888.00 2007-04-25 00:09:00.125 115 12344.50 58.75 55417.22 88888.00 2007-04-25 00:09:00.250 115 12344.42 58.77 55417.22 88888.00 2007-04-25 00:09:00.375 115 12344.40 58.83 55417.22 88888.00 2007-04-25 00:09:00.500 115 12344.40 58.85 55417.25 88888.00 2007-04-25 00:09:00.625 115 12344.42 58.80 55417.25 88888.00 2007-04-25 00:09:00.750 115 12344.42 58.77 55417.25 88888.00 2007-04-25 00:09:00.875 115 12344.50 58.80 55417.28 88888.00 2007-04-25 00:09:01.000 115 12344.58 58.77 55417.30 88888.00 2007-04-25 00:09:01.125 115 12344.58 58.75 55417.28 88888.00 2007-04-25 00:09:01.250 115 12344.50 58.77 55417.28 88888.00 2007-04-25 00:09:01.375 115 12344.48 58.75 55417.25 88888.00 2007-04-25 00:09:01.500 115 12344.52 58.80 55417.28 88888.00 2007-04-25 00:09:01.625 115 12344.58 58.85 55417.28 88888.00 2007-04-25 00:09:01.750 115 12344.58 58.83 55417.28 88888.00 2007-04-25 00:09:01.875 115 12344.50 58.80 55417.25 88888.00 2007-04-25 00:09:02.000 115 12344.58 58.80 55417.25 88888.00 2007-04-25 00:09:02.125 115 12344.60 58.83 55417.28 88888.00 2007-04-25 00:09:02.250 115 12344.62 58.88 55417.30 88888.00 2007-04-25 00:09:02.375 115 12344.62 58.88 55417.25 88888.00 2007-04-25 00:09:02.500 115 12344.48 58.85 55417.25 88888.00 2007-04-25 00:09:02.625 115 12344.48 58.83 55417.28 88888.00 2007-04-25 00:09:02.750 115 12344.52 58.83 55417.25 88888.00 2007-04-25 00:09:02.875 115 12344.52 58.85 55417.22 88888.00 2007-04-25 00:09:03.000 115 12344.58 58.88 55417.20 88888.00 2007-04-25 00:09:03.125 115 12344.60 58.90 55417.20 88888.00 2007-04-25 00:09:03.250 115 12344.60 58.92 55417.25 88888.00 2007-04-25 00:09:03.375 115 12344.62 58.95 55417.30 88888.00 2007-04-25 00:09:03.500 115 12344.55 58.90 55417.30 88888.00 2007-04-25 00:09:03.625 115 12344.58 58.88 55417.30 88888.00 2007-04-25 00:09:03.750 115 12344.62 58.90 55417.30 88888.00 2007-04-25 00:09:03.875 115 12344.62 58.88 55417.28 88888.00 2007-04-25 00:09:04.000 115 12344.62 58.85 55417.22 88888.00 2007-04-25 00:09:04.125 115 12344.65 58.85 55417.25 88888.00 2007-04-25 00:09:04.250 115 12344.62 58.88 55417.28 88888.00 2007-04-25 00:09:04.375 115 12344.65 58.90 55417.25 88888.00 2007-04-25 00:09:04.500 115 12344.67 58.92 55417.28 88888.00 2007-04-25 00:09:04.625 115 12344.70 58.95 55417.28 88888.00 2007-04-25 00:09:04.750 115 12344.70 58.98 55417.28 88888.00 2007-04-25 00:09:04.875 115 12344.77 58.98 55417.30 88888.00 2007-04-25 00:09:05.000 115 12344.80 58.98 55417.30 88888.00 2007-04-25 00:09:05.125 115 12344.75 58.98 55417.28 88888.00 2007-04-25 00:09:05.250 115 12344.70 58.98 55417.28 88888.00 2007-04-25 00:09:05.375 115 12344.67 59.00 55417.30 88888.00 2007-04-25 00:09:05.500 115 12344.67 59.08 55417.32 88888.00 2007-04-25 00:09:05.625 115 12344.73 59.10 55417.35 88888.00 2007-04-25 00:09:05.750 115 12344.70 59.05 55417.28 88888.00 2007-04-25 00:09:05.875 115 12344.62 59.02 55417.25 88888.00 2007-04-25 00:09:06.000 115 12344.60 59.00 55417.25 88888.00 2007-04-25 00:09:06.125 115 12344.60 59.00 55417.25 88888.00 2007-04-25 00:09:06.250 115 12344.67 59.00 55417.28 88888.00 2007-04-25 00:09:06.375 115 12344.75 59.05 55417.25 88888.00 2007-04-25 00:09:06.500 115 12344.73 59.08 55417.28 88888.00 2007-04-25 00:09:06.625 115 12344.80 59.05 55417.30 88888.00 2007-04-25 00:09:06.750 115 12344.77 59.05 55417.28 88888.00 2007-04-25 00:09:06.875 115 12344.73 59.05 55417.22 88888.00 2007-04-25 00:09:07.000 115 12344.67 59.02 55417.22 88888.00 2007-04-25 00:09:07.125 115 12344.67 59.00 55417.25 88888.00 2007-04-25 00:09:07.250 115 12344.73 59.00 55417.25 88888.00 2007-04-25 00:09:07.375 115 12344.80 59.02 55417.25 88888.00 2007-04-25 00:09:07.500 115 12344.83 59.08 55417.25 88888.00 2007-04-25 00:09:07.625 115 12344.80 59.10 55417.28 88888.00 2007-04-25 00:09:07.750 115 12344.77 59.05 55417.25 88888.00 2007-04-25 00:09:07.875 115 12344.80 58.98 55417.22 88888.00 2007-04-25 00:09:08.000 115 12344.85 58.98 55417.22 88888.00 2007-04-25 00:09:08.125 115 12344.88 59.10 55417.25 88888.00 2007-04-25 00:09:08.250 115 12344.92 59.15 55417.25 88888.00 2007-04-25 00:09:08.375 115 12344.92 59.20 55417.28 88888.00 2007-04-25 00:09:08.500 115 12344.95 59.15 55417.20 88888.00 2007-04-25 00:09:08.625 115 12344.92 59.15 55417.20 88888.00 2007-04-25 00:09:08.750 115 12344.90 59.17 55417.25 88888.00 2007-04-25 00:09:08.875 115 12344.95 59.20 55417.30 88888.00 2007-04-25 00:09:09.000 115 12345.00 59.17 55417.25 88888.00 2007-04-25 00:09:09.125 115 12345.05 59.15 55417.20 88888.00 2007-04-25 00:09:09.250 115 12345.02 59.15 55417.25 88888.00 2007-04-25 00:09:09.375 115 12345.10 59.17 55417.28 88888.00 2007-04-25 00:09:09.500 115 12345.15 59.20 55417.25 88888.00 2007-04-25 00:09:09.625 115 12345.12 59.20 55417.25 88888.00 2007-04-25 00:09:09.750 115 12345.10 59.20 55417.25 88888.00 2007-04-25 00:09:09.875 115 12345.10 59.20 55417.25 88888.00 2007-04-25 00:09:10.000 115 12345.15 59.25 55417.25 88888.00 2007-04-25 00:09:10.125 115 12345.15 59.33 55417.25 88888.00 2007-04-25 00:09:10.250 115 12345.10 59.27 55417.25 88888.00 2007-04-25 00:09:10.375 115 12345.12 59.27 55417.25 88888.00 2007-04-25 00:09:10.500 115 12345.17 59.25 55417.25 88888.00 2007-04-25 00:09:10.625 115 12345.23 59.20 55417.25 88888.00 2007-04-25 00:09:10.750 115 12345.25 59.20 55417.25 88888.00 2007-04-25 00:09:10.875 115 12345.25 59.20 55417.25 88888.00 2007-04-25 00:09:11.000 115 12345.20 59.15 55417.25 88888.00 2007-04-25 00:09:11.125 115 12345.15 59.17 55417.22 88888.00 2007-04-25 00:09:11.250 115 12345.15 59.15 55417.20 88888.00 2007-04-25 00:09:11.375 115 12345.17 59.17 55417.20 88888.00 2007-04-25 00:09:11.500 115 12345.27 59.27 55417.25 88888.00 2007-04-25 00:09:11.625 115 12345.27 59.25 55417.22 88888.00 2007-04-25 00:09:11.750 115 12345.23 59.17 55417.20 88888.00 2007-04-25 00:09:11.875 115 12345.27 59.15 55417.18 88888.00 2007-04-25 00:09:12.000 115 12345.33 59.20 55417.15 88888.00 2007-04-25 00:09:12.125 115 12345.35 59.23 55417.18 88888.00 2007-04-25 00:09:12.250 115 12345.35 59.20 55417.20 88888.00 2007-04-25 00:09:12.375 115 12345.40 59.25 55417.22 88888.00 2007-04-25 00:09:12.500 115 12345.40 59.23 55417.20 88888.00 2007-04-25 00:09:12.625 115 12345.35 59.20 55417.15 88888.00 2007-04-25 00:09:12.750 115 12345.33 59.20 55417.15 88888.00 2007-04-25 00:09:12.875 115 12345.38 59.23 55417.20 88888.00 2007-04-25 00:09:13.000 115 12345.40 59.23 55417.22 88888.00 2007-04-25 00:09:13.125 115 12345.45 59.20 55417.22 88888.00 2007-04-25 00:09:13.250 115 12345.38 59.20 55417.20 88888.00 2007-04-25 00:09:13.375 115 12345.38 59.25 55417.22 88888.00 2007-04-25 00:09:13.500 115 12345.42 59.23 55417.22 88888.00 2007-04-25 00:09:13.625 115 12345.50 59.20 55417.18 88888.00 2007-04-25 00:09:13.750 115 12345.45 59.20 55417.18 88888.00 2007-04-25 00:09:13.875 115 12345.48 59.23 55417.18 88888.00 2007-04-25 00:09:14.000 115 12345.48 59.25 55417.18 88888.00 2007-04-25 00:09:14.125 115 12345.40 59.20 55417.15 88888.00 2007-04-25 00:09:14.250 115 12345.38 59.15 55417.15 88888.00 2007-04-25 00:09:14.375 115 12345.48 59.20 55417.12 88888.00 2007-04-25 00:09:14.500 115 12345.52 59.20 55417.12 88888.00 2007-04-25 00:09:14.625 115 12345.55 59.20 55417.18 88888.00 2007-04-25 00:09:14.750 115 12345.60 59.23 55417.20 88888.00 2007-04-25 00:09:14.875 115 12345.62 59.25 55417.20 88888.00 2007-04-25 00:09:15.000 115 12345.58 59.25 55417.18 88888.00 2007-04-25 00:09:15.125 115 12345.55 59.17 55417.15 88888.00 2007-04-25 00:09:15.250 115 12345.58 59.10 55417.12 88888.00 2007-04-25 00:09:15.375 115 12345.65 59.10 55417.18 88888.00 2007-04-25 00:09:15.500 115 12345.65 59.15 55417.15 88888.00 2007-04-25 00:09:15.625 115 12345.62 59.15 55417.18 88888.00 2007-04-25 00:09:15.750 115 12345.65 59.15 55417.20 88888.00 2007-04-25 00:09:15.875 115 12345.67 59.20 55417.18 88888.00 2007-04-25 00:09:16.000 115 12345.67 59.17 55417.12 88888.00 2007-04-25 00:09:16.125 115 12345.62 59.12 55417.15 88888.00 2007-04-25 00:09:16.250 115 12345.67 59.20 55417.18 88888.00 2007-04-25 00:09:16.375 115 12345.77 59.17 55417.15 88888.00 2007-04-25 00:09:16.500 115 12345.75 59.15 55417.15 88888.00 2007-04-25 00:09:16.625 115 12345.83 59.17 55417.15 88888.00 2007-04-25 00:09:16.750 115 12345.88 59.15 55417.18 88888.00 2007-04-25 00:09:16.875 115 12345.88 59.17 55417.12 88888.00 2007-04-25 00:09:17.000 115 12345.92 59.23 55417.15 88888.00 2007-04-25 00:09:17.125 115 12345.92 59.12 55417.10 88888.00 2007-04-25 00:09:17.250 115 12345.85 59.12 55417.15 88888.00 2007-04-25 00:09:17.375 115 12345.80 59.10 55417.12 88888.00 2007-04-25 00:09:17.500 115 12345.83 59.12 55417.12 88888.00 2007-04-25 00:09:17.625 115 12345.90 59.17 55417.15 88888.00 2007-04-25 00:09:17.750 115 12345.92 59.15 55417.15 88888.00 2007-04-25 00:09:17.875 115 12345.98 59.12 55417.15 88888.00 2007-04-25 00:09:18.000 115 12346.02 59.10 55417.12 88888.00 2007-04-25 00:09:18.125 115 12346.02 59.15 55417.15 88888.00 2007-04-25 00:09:18.250 115 12345.92 59.08 55417.10 88888.00 2007-04-25 00:09:18.375 115 12345.92 59.05 55417.07 88888.00 2007-04-25 00:09:18.500 115 12345.90 59.05 55417.12 88888.00 2007-04-25 00:09:18.625 115 12345.95 59.08 55417.18 88888.00 2007-04-25 00:09:18.750 115 12345.98 59.10 55417.18 88888.00 2007-04-25 00:09:18.875 115 12345.98 59.15 55417.20 88888.00 2007-04-25 00:09:19.000 115 12345.98 59.12 55417.15 88888.00 2007-04-25 00:09:19.125 115 12346.02 59.10 55417.18 88888.00 2007-04-25 00:09:19.250 115 12346.05 59.10 55417.15 88888.00 2007-04-25 00:09:19.375 115 12346.02 59.12 55417.18 88888.00 2007-04-25 00:09:19.500 115 12346.05 59.15 55417.18 88888.00 2007-04-25 00:09:19.625 115 12346.10 59.12 55417.18 88888.00 2007-04-25 00:09:19.750 115 12346.15 59.15 55417.12 88888.00 2007-04-25 00:09:19.875 115 12346.02 59.10 55417.12 88888.00 2007-04-25 00:09:20.000 115 12346.05 59.12 55417.10 88888.00 2007-04-25 00:09:20.125 115 12346.17 59.10 55417.12 88888.00 2007-04-25 00:09:20.250 115 12346.15 59.05 55417.10 88888.00 2007-04-25 00:09:20.375 115 12346.15 59.02 55417.07 88888.00 2007-04-25 00:09:20.500 115 12346.15 59.08 55417.12 88888.00 2007-04-25 00:09:20.625 115 12346.15 59.08 55417.12 88888.00 2007-04-25 00:09:20.750 115 12346.17 59.08 55417.15 88888.00 2007-04-25 00:09:20.875 115 12346.17 59.12 55417.15 88888.00 2007-04-25 00:09:21.000 115 12346.17 59.15 55417.12 88888.00 2007-04-25 00:09:21.125 115 12346.17 59.17 55417.15 88888.00 2007-04-25 00:09:21.250 115 12346.12 59.10 55417.10 88888.00 2007-04-25 00:09:21.375 115 12346.10 59.08 55417.10 88888.00 2007-04-25 00:09:21.500 115 12346.12 59.10 55417.10 88888.00 2007-04-25 00:09:21.625 115 12346.15 59.08 55417.10 88888.00 2007-04-25 00:09:21.750 115 12346.17 59.10 55417.12 88888.00 2007-04-25 00:09:21.875 115 12346.15 59.05 55417.10 88888.00 2007-04-25 00:09:22.000 115 12346.20 59.08 55417.07 88888.00 2007-04-25 00:09:22.125 115 12346.20 59.08 55417.10 88888.00 2007-04-25 00:09:22.250 115 12346.17 59.12 55417.07 88888.00 2007-04-25 00:09:22.375 115 12346.17 59.10 55417.07 88888.00 2007-04-25 00:09:22.500 115 12346.20 59.12 55417.10 88888.00 2007-04-25 00:09:22.625 115 12346.27 59.17 55417.12 88888.00 2007-04-25 00:09:22.750 115 12346.30 59.15 55417.12 88888.00 2007-04-25 00:09:22.875 115 12346.30 59.15 55417.12 88888.00 2007-04-25 00:09:23.000 115 12346.33 59.15 55417.07 88888.00 2007-04-25 00:09:23.125 115 12346.38 59.17 55417.10 88888.00 2007-04-25 00:09:23.250 115 12346.40 59.20 55417.12 88888.00 2007-04-25 00:09:23.375 115 12346.38 59.17 55417.12 88888.00 2007-04-25 00:09:23.500 115 12346.33 59.20 55417.12 88888.00 2007-04-25 00:09:23.625 115 12346.38 59.25 55417.12 88888.00 2007-04-25 00:09:23.750 115 12346.38 59.25 55417.12 88888.00 2007-04-25 00:09:23.875 115 12346.38 59.27 55417.15 88888.00 2007-04-25 00:09:24.000 115 12346.35 59.25 55417.10 88888.00 2007-04-25 00:09:24.125 115 12346.38 59.20 55417.10 88888.00 2007-04-25 00:09:24.250 115 12346.38 59.23 55417.10 88888.00 2007-04-25 00:09:24.375 115 12346.40 59.25 55417.12 88888.00 2007-04-25 00:09:24.500 115 12346.40 59.27 55417.10 88888.00 2007-04-25 00:09:24.625 115 12346.38 59.27 55417.12 88888.00 2007-04-25 00:09:24.750 115 12346.42 59.27 55417.10 88888.00 2007-04-25 00:09:24.875 115 12346.48 59.27 55417.12 88888.00 2007-04-25 00:09:25.000 115 12346.45 59.30 55417.07 88888.00 2007-04-25 00:09:25.125 115 12346.42 59.30 55417.12 88888.00 2007-04-25 00:09:25.250 115 12346.45 59.27 55417.15 88888.00 2007-04-25 00:09:25.375 115 12346.48 59.30 55417.12 88888.00 2007-04-25 00:09:25.500 115 12346.42 59.33 55417.10 88888.00 2007-04-25 00:09:25.625 115 12346.48 59.33 55417.12 88888.00 2007-04-25 00:09:25.750 115 12346.48 59.33 55417.15 88888.00 2007-04-25 00:09:25.875 115 12346.48 59.35 55417.18 88888.00 2007-04-25 00:09:26.000 115 12346.42 59.33 55417.12 88888.00 2007-04-25 00:09:26.125 115 12346.48 59.38 55417.12 88888.00 2007-04-25 00:09:26.250 115 12346.52 59.42 55417.15 88888.00 2007-04-25 00:09:26.375 115 12346.50 59.42 55417.15 88888.00 2007-04-25 00:09:26.500 115 12346.45 59.48 55417.12 88888.00 2007-04-25 00:09:26.625 115 12346.42 59.42 55417.15 88888.00 2007-04-25 00:09:26.750 115 12346.42 59.42 55417.15 88888.00 2007-04-25 00:09:26.875 115 12346.38 59.38 55417.12 88888.00 2007-04-25 00:09:27.000 115 12346.35 59.38 55417.10 88888.00 2007-04-25 00:09:27.125 115 12346.40 59.40 55417.12 88888.00 2007-04-25 00:09:27.250 115 12346.45 59.42 55417.15 88888.00 2007-04-25 00:09:27.375 115 12346.42 59.45 55417.12 88888.00 2007-04-25 00:09:27.500 115 12346.45 59.55 55417.18 88888.00 2007-04-25 00:09:27.625 115 12346.45 59.55 55417.18 88888.00 2007-04-25 00:09:27.750 115 12346.40 59.55 55417.15 88888.00 2007-04-25 00:09:27.875 115 12346.42 59.55 55417.18 88888.00 2007-04-25 00:09:28.000 115 12346.45 59.58 55417.18 88888.00 2007-04-25 00:09:28.125 115 12346.52 59.58 55417.18 88888.00 2007-04-25 00:09:28.250 115 12346.52 59.50 55417.20 88888.00 2007-04-25 00:09:28.375 115 12346.52 59.55 55417.20 88888.00 2007-04-25 00:09:28.500 115 12346.50 59.52 55417.18 88888.00 2007-04-25 00:09:28.625 115 12346.45 59.50 55417.18 88888.00 2007-04-25 00:09:28.750 115 12346.40 59.58 55417.18 88888.00 2007-04-25 00:09:28.875 115 12346.45 59.55 55417.20 88888.00 2007-04-25 00:09:29.000 115 12346.50 59.60 55417.20 88888.00 2007-04-25 00:09:29.125 115 12346.52 59.60 55417.20 88888.00 2007-04-25 00:09:29.250 115 12346.52 59.65 55417.22 88888.00 2007-04-25 00:09:29.375 115 12346.52 59.62 55417.18 88888.00 2007-04-25 00:09:29.500 115 12346.48 59.58 55417.15 88888.00 2007-04-25 00:09:29.625 115 12346.42 59.58 55417.12 88888.00 2007-04-25 00:09:29.750 115 12346.48 59.62 55417.20 88888.00 2007-04-25 00:09:29.875 115 12346.52 59.67 55417.22 88888.00 2007-04-25 00:09:30.000 115 12346.58 59.65 55417.22 88888.00 2007-04-25 00:09:30.125 115 12346.48 59.65 55417.22 88888.00 2007-04-25 00:09:30.250 115 12346.40 59.67 55417.22 88888.00 2007-04-25 00:09:30.375 115 12346.45 59.67 55417.20 88888.00 2007-04-25 00:09:30.500 115 12346.48 59.65 55417.18 88888.00 2007-04-25 00:09:30.625 115 12346.48 59.70 55417.18 88888.00 2007-04-25 00:09:30.750 115 12346.50 59.65 55417.22 88888.00 2007-04-25 00:09:30.875 115 12346.50 59.70 55417.22 88888.00 2007-04-25 00:09:31.000 115 12346.45 59.70 55417.18 88888.00 2007-04-25 00:09:31.125 115 12346.50 59.73 55417.20 88888.00 2007-04-25 00:09:31.250 115 12346.50 59.73 55417.22 88888.00 2007-04-25 00:09:31.375 115 12346.50 59.75 55417.22 88888.00 2007-04-25 00:09:31.500 115 12346.45 59.77 55417.22 88888.00 2007-04-25 00:09:31.625 115 12346.50 59.75 55417.28 88888.00 2007-04-25 00:09:31.750 115 12346.48 59.73 55417.22 88888.00 2007-04-25 00:09:31.875 115 12346.48 59.73 55417.22 88888.00 2007-04-25 00:09:32.000 115 12346.55 59.83 55417.25 88888.00 2007-04-25 00:09:32.125 115 12346.55 59.88 55417.28 88888.00 2007-04-25 00:09:32.250 115 12346.50 59.77 55417.25 88888.00 2007-04-25 00:09:32.375 115 12346.58 59.77 55417.25 88888.00 2007-04-25 00:09:32.500 115 12346.55 59.80 55417.25 88888.00 2007-04-25 00:09:32.625 115 12346.58 59.83 55417.25 88888.00 2007-04-25 00:09:32.750 115 12346.50 59.77 55417.25 88888.00 2007-04-25 00:09:32.875 115 12346.52 59.75 55417.28 88888.00 2007-04-25 00:09:33.000 115 12346.55 59.75 55417.25 88888.00 2007-04-25 00:09:33.125 115 12346.60 59.80 55417.25 88888.00 2007-04-25 00:09:33.250 115 12346.52 59.77 55417.28 88888.00 2007-04-25 00:09:33.375 115 12346.52 59.88 55417.25 88888.00 2007-04-25 00:09:33.500 115 12346.58 59.90 55417.30 88888.00 2007-04-25 00:09:33.625 115 12346.65 59.90 55417.30 88888.00 2007-04-25 00:09:33.750 115 12346.62 59.90 55417.30 88888.00 2007-04-25 00:09:33.875 115 12346.58 59.88 55417.30 88888.00 2007-04-25 00:09:34.000 115 12346.50 59.85 55417.30 88888.00 2007-04-25 00:09:34.125 115 12346.48 59.85 55417.30 88888.00 2007-04-25 00:09:34.250 115 12346.48 59.85 55417.30 88888.00 2007-04-25 00:09:34.375 115 12346.58 59.90 55417.32 88888.00 2007-04-25 00:09:34.500 115 12346.62 59.88 55417.30 88888.00 2007-04-25 00:09:34.625 115 12346.62 59.88 55417.32 88888.00 2007-04-25 00:09:34.750 115 12346.55 59.85 55417.32 88888.00 2007-04-25 00:09:34.875 115 12346.58 59.88 55417.35 88888.00 2007-04-25 00:09:35.000 115 12346.60 59.92 55417.35 88888.00 2007-04-25 00:09:35.125 115 12346.60 59.88 55417.38 88888.00 2007-04-25 00:09:35.250 115 12346.58 59.80 55417.32 88888.00 2007-04-25 00:09:35.375 115 12346.58 59.83 55417.32 88888.00 2007-04-25 00:09:35.500 115 12346.60 59.90 55417.35 88888.00 2007-04-25 00:09:35.625 115 12346.52 59.85 55417.32 88888.00 2007-04-25 00:09:35.750 115 12346.52 59.83 55417.35 88888.00 2007-04-25 00:09:35.875 115 12346.50 59.83 55417.38 88888.00 2007-04-25 00:09:36.000 115 12346.50 59.85 55417.35 88888.00 2007-04-25 00:09:36.125 115 12346.50 59.83 55417.38 88888.00 2007-04-25 00:09:36.250 115 12346.50 59.88 55417.40 88888.00 2007-04-25 00:09:36.375 115 12346.52 59.88 55417.38 88888.00 2007-04-25 00:09:36.500 115 12346.48 59.85 55417.40 88888.00 2007-04-25 00:09:36.625 115 12346.48 59.85 55417.43 88888.00 2007-04-25 00:09:36.750 115 12346.42 59.85 55417.40 88888.00 2007-04-25 00:09:36.875 115 12346.40 59.83 55417.40 88888.00 2007-04-25 00:09:37.000 115 12346.50 59.83 55417.38 88888.00 2007-04-25 00:09:37.125 115 12346.55 59.88 55417.40 88888.00 2007-04-25 00:09:37.250 115 12346.58 59.83 55417.40 88888.00 2007-04-25 00:09:37.375 115 12346.62 59.83 55417.45 88888.00 2007-04-25 00:09:37.500 115 12346.62 59.83 55417.43 88888.00 2007-04-25 00:09:37.625 115 12346.58 59.83 55417.40 88888.00 2007-04-25 00:09:37.750 115 12346.65 59.85 55417.40 88888.00 2007-04-25 00:09:37.875 115 12346.73 59.77 55417.45 88888.00 2007-04-25 00:09:38.000 115 12346.73 59.75 55417.43 88888.00 2007-04-25 00:09:38.125 115 12346.62 59.73 55417.40 88888.00 2007-04-25 00:09:38.250 115 12346.50 59.75 55417.45 88888.00 2007-04-25 00:09:38.375 115 12346.52 59.83 55417.40 88888.00 2007-04-25 00:09:38.500 115 12346.58 59.92 55417.47 88888.00 2007-04-25 00:09:38.625 115 12346.60 59.90 55417.47 88888.00 2007-04-25 00:09:38.750 115 12346.55 59.80 55417.45 88888.00 2007-04-25 00:09:38.875 115 12346.55 59.75 55417.40 88888.00 2007-04-25 00:09:39.000 115 12346.65 59.75 55417.43 88888.00 2007-04-25 00:09:39.125 115 12346.67 59.73 55417.47 88888.00 2007-04-25 00:09:39.250 115 12346.65 59.75 55417.53 88888.00 2007-04-25 00:09:39.375 115 12346.62 59.75 55417.50 88888.00 2007-04-25 00:09:39.500 115 12346.62 59.77 55417.50 88888.00 2007-04-25 00:09:39.625 115 12346.60 59.75 55417.47 88888.00 2007-04-25 00:09:39.750 115 12346.65 59.77 55417.47 88888.00 2007-04-25 00:09:39.875 115 12346.65 59.80 55417.45 88888.00 2007-04-25 00:09:40.000 115 12346.60 59.83 55417.47 88888.00 2007-04-25 00:09:40.125 115 12346.65 59.80 55417.53 88888.00 2007-04-25 00:09:40.250 115 12346.65 59.77 55417.53 88888.00 2007-04-25 00:09:40.375 115 12346.70 59.77 55417.47 88888.00 2007-04-25 00:09:40.500 115 12346.70 59.77 55417.50 88888.00 2007-04-25 00:09:40.625 115 12346.70 59.75 55417.47 88888.00 2007-04-25 00:09:40.750 115 12346.70 59.80 55417.53 88888.00 2007-04-25 00:09:40.875 115 12346.67 59.77 55417.53 88888.00 2007-04-25 00:09:41.000 115 12346.62 59.70 55417.47 88888.00 2007-04-25 00:09:41.125 115 12346.67 59.70 55417.50 88888.00 2007-04-25 00:09:41.250 115 12346.65 59.70 55417.50 88888.00 2007-04-25 00:09:41.375 115 12346.65 59.75 55417.55 88888.00 2007-04-25 00:09:41.500 115 12346.73 59.75 55417.55 88888.00 2007-04-25 00:09:41.625 115 12346.70 59.77 55417.55 88888.00 2007-04-25 00:09:41.750 115 12346.75 59.77 55417.55 88888.00 2007-04-25 00:09:41.875 115 12346.80 59.75 55417.55 88888.00 2007-04-25 00:09:42.000 115 12346.75 59.73 55417.53 88888.00 2007-04-25 00:09:42.125 115 12346.73 59.70 55417.53 88888.00 2007-04-25 00:09:42.250 115 12346.65 59.67 55417.53 88888.00 2007-04-25 00:09:42.375 115 12346.67 59.73 55417.50 88888.00 2007-04-25 00:09:42.500 115 12346.73 59.75 55417.50 88888.00 2007-04-25 00:09:42.625 115 12346.83 59.75 55417.53 88888.00 2007-04-25 00:09:42.750 115 12346.77 59.75 55417.55 88888.00 2007-04-25 00:09:42.875 115 12346.75 59.75 55417.57 88888.00 2007-04-25 00:09:43.000 115 12346.75 59.70 55417.57 88888.00 2007-04-25 00:09:43.125 115 12346.80 59.67 55417.57 88888.00 2007-04-25 00:09:43.250 115 12346.80 59.75 55417.60 88888.00 2007-04-25 00:09:43.375 115 12346.77 59.75 55417.62 88888.00 2007-04-25 00:09:43.500 115 12346.75 59.67 55417.57 88888.00 2007-04-25 00:09:43.625 115 12346.85 59.73 55417.57 88888.00 2007-04-25 00:09:43.750 115 12346.90 59.75 55417.57 88888.00 2007-04-25 00:09:43.875 115 12346.88 59.77 55417.57 88888.00 2007-04-25 00:09:44.000 115 12346.88 59.77 55417.57 88888.00 2007-04-25 00:09:44.125 115 12346.85 59.73 55417.55 88888.00 2007-04-25 00:09:44.250 115 12346.85 59.70 55417.57 88888.00 2007-04-25 00:09:44.375 115 12346.90 59.73 55417.60 88888.00 2007-04-25 00:09:44.500 115 12346.88 59.70 55417.62 88888.00 2007-04-25 00:09:44.625 115 12346.77 59.67 55417.55 88888.00 2007-04-25 00:09:44.750 115 12346.80 59.67 55417.53 88888.00 2007-04-25 00:09:44.875 115 12346.83 59.75 55417.53 88888.00 2007-04-25 00:09:45.000 115 12346.88 59.75 55417.57 88888.00 2007-04-25 00:09:45.125 115 12346.88 59.70 55417.60 88888.00 2007-04-25 00:09:45.250 115 12346.80 59.65 55417.57 88888.00 2007-04-25 00:09:45.375 115 12346.80 59.70 55417.60 88888.00 2007-04-25 00:09:45.500 115 12346.85 59.73 55417.62 88888.00 2007-04-25 00:09:45.625 115 12346.85 59.73 55417.60 88888.00 2007-04-25 00:09:45.750 115 12346.95 59.77 55417.62 88888.00 2007-04-25 00:09:45.875 115 12346.92 59.73 55417.65 88888.00 2007-04-25 00:09:46.000 115 12346.90 59.67 55417.60 88888.00 2007-04-25 00:09:46.125 115 12346.95 59.73 55417.60 88888.00 2007-04-25 00:09:46.250 115 12346.98 59.75 55417.60 88888.00 2007-04-25 00:09:46.375 115 12346.92 59.73 55417.60 88888.00 2007-04-25 00:09:46.500 115 12346.90 59.73 55417.62 88888.00 2007-04-25 00:09:46.625 115 12347.05 59.77 55417.62 88888.00 2007-04-25 00:09:46.750 115 12347.10 59.70 55417.60 88888.00 2007-04-25 00:09:46.875 115 12347.05 59.73 55417.62 88888.00 2007-04-25 00:09:47.000 115 12347.05 59.77 55417.62 88888.00 2007-04-25 00:09:47.125 115 12347.00 59.75 55417.65 88888.00 2007-04-25 00:09:47.250 115 12346.92 59.73 55417.62 88888.00 2007-04-25 00:09:47.375 115 12346.95 59.75 55417.62 88888.00 2007-04-25 00:09:47.500 115 12347.02 59.75 55417.62 88888.00 2007-04-25 00:09:47.625 115 12347.08 59.80 55417.65 88888.00 2007-04-25 00:09:47.750 115 12347.08 59.75 55417.62 88888.00 2007-04-25 00:09:47.875 115 12347.00 59.73 55417.60 88888.00 2007-04-25 00:09:48.000 115 12347.02 59.77 55417.60 88888.00 2007-04-25 00:09:48.125 115 12347.10 59.80 55417.65 88888.00 2007-04-25 00:09:48.250 115 12347.15 59.77 55417.65 88888.00 2007-04-25 00:09:48.375 115 12347.08 59.83 55417.62 88888.00 2007-04-25 00:09:48.500 115 12347.05 59.85 55417.65 88888.00 2007-04-25 00:09:48.625 115 12347.02 59.80 55417.65 88888.00 2007-04-25 00:09:48.750 115 12347.02 59.85 55417.68 88888.00 2007-04-25 00:09:48.875 115 12347.08 59.88 55417.68 88888.00 2007-04-25 00:09:49.000 115 12347.05 59.90 55417.68 88888.00 2007-04-25 00:09:49.125 115 12347.10 59.90 55417.68 88888.00 2007-04-25 00:09:49.250 115 12347.10 59.88 55417.65 88888.00 2007-04-25 00:09:49.375 115 12347.05 59.80 55417.62 88888.00 2007-04-25 00:09:49.500 115 12347.02 59.83 55417.62 88888.00 2007-04-25 00:09:49.625 115 12347.10 59.88 55417.70 88888.00 2007-04-25 00:09:49.750 115 12347.15 59.98 55417.70 88888.00 2007-04-25 00:09:49.875 115 12347.15 59.92 55417.65 88888.00 2007-04-25 00:09:50.000 115 12347.08 59.90 55417.62 88888.00 2007-04-25 00:09:50.125 115 12347.05 59.88 55417.65 88888.00 2007-04-25 00:09:50.250 115 12347.08 59.92 55417.68 88888.00 2007-04-25 00:09:50.375 115 12347.12 59.95 55417.68 88888.00 2007-04-25 00:09:50.500 115 12347.10 59.95 55417.65 88888.00 2007-04-25 00:09:50.625 115 12347.05 59.85 55417.65 88888.00 2007-04-25 00:09:50.750 115 12347.02 59.85 55417.68 88888.00 2007-04-25 00:09:50.875 115 12347.10 59.90 55417.68 88888.00 2007-04-25 00:09:51.000 115 12347.20 59.92 55417.68 88888.00 2007-04-25 00:09:51.125 115 12347.23 60.02 55417.72 88888.00 2007-04-25 00:09:51.250 115 12347.20 60.02 55417.70 88888.00 2007-04-25 00:09:51.375 115 12347.17 60.00 55417.70 88888.00 2007-04-25 00:09:51.500 115 12347.17 59.92 55417.68 88888.00 2007-04-25 00:09:51.625 115 12347.17 59.90 55417.65 88888.00 2007-04-25 00:09:51.750 115 12347.17 59.92 55417.68 88888.00 2007-04-25 00:09:51.875 115 12347.10 59.95 55417.68 88888.00 2007-04-25 00:09:52.000 115 12347.15 60.00 55417.68 88888.00 2007-04-25 00:09:52.125 115 12347.15 60.08 55417.70 88888.00 2007-04-25 00:09:52.250 115 12347.15 60.05 55417.70 88888.00 2007-04-25 00:09:52.375 115 12347.20 60.02 55417.70 88888.00 2007-04-25 00:09:52.500 115 12347.25 60.00 55417.68 88888.00 2007-04-25 00:09:52.625 115 12347.15 60.02 55417.68 88888.00 2007-04-25 00:09:52.750 115 12347.10 60.00 55417.65 88888.00 2007-04-25 00:09:52.875 115 12347.15 60.02 55417.68 88888.00 2007-04-25 00:09:53.000 115 12347.20 60.02 55417.65 88888.00 2007-04-25 00:09:53.125 115 12347.25 60.02 55417.70 88888.00 2007-04-25 00:09:53.250 115 12347.23 60.05 55417.68 88888.00 2007-04-25 00:09:53.375 115 12347.20 60.05 55417.68 88888.00 2007-04-25 00:09:53.500 115 12347.20 60.10 55417.70 88888.00 2007-04-25 00:09:53.625 115 12347.25 60.10 55417.70 88888.00 2007-04-25 00:09:53.750 115 12347.23 60.10 55417.68 88888.00 2007-04-25 00:09:53.875 115 12347.12 60.05 55417.65 88888.00 2007-04-25 00:09:54.000 115 12347.12 60.10 55417.65 88888.00 2007-04-25 00:09:54.125 115 12347.20 60.17 55417.65 88888.00 2007-04-25 00:09:54.250 115 12347.25 60.23 55417.70 88888.00 2007-04-25 00:09:54.375 115 12347.30 60.27 55417.70 88888.00 2007-04-25 00:09:54.500 115 12347.30 60.17 55417.68 88888.00 2007-04-25 00:09:54.625 115 12347.33 60.23 55417.65 88888.00 2007-04-25 00:09:54.750 115 12347.33 60.27 55417.70 88888.00 2007-04-25 00:09:54.875 115 12347.25 60.20 55417.70 88888.00 2007-04-25 00:09:55.000 115 12347.25 60.23 55417.70 88888.00 2007-04-25 00:09:55.125 115 12347.25 60.25 55417.70 88888.00 2007-04-25 00:09:55.250 115 12347.25 60.20 55417.68 88888.00 2007-04-25 00:09:55.375 115 12347.30 60.20 55417.65 88888.00 2007-04-25 00:09:55.500 115 12347.40 60.30 55417.70 88888.00 2007-04-25 00:09:55.625 115 12347.35 60.35 55417.70 88888.00 2007-04-25 00:09:55.750 115 12347.30 60.35 55417.70 88888.00 2007-04-25 00:09:55.875 115 12347.33 60.30 55417.70 88888.00 2007-04-25 00:09:56.000 115 12347.35 60.27 55417.68 88888.00 2007-04-25 00:09:56.125 115 12347.33 60.30 55417.68 88888.00 2007-04-25 00:09:56.250 115 12347.42 60.38 55417.68 88888.00 2007-04-25 00:09:56.375 115 12347.45 60.38 55417.68 88888.00 2007-04-25 00:09:56.500 115 12347.35 60.30 55417.68 88888.00 2007-04-25 00:09:56.625 115 12347.30 60.33 55417.68 88888.00 2007-04-25 00:09:56.750 115 12347.27 60.35 55417.68 88888.00 2007-04-25 00:09:56.875 115 12347.27 60.35 55417.68 88888.00 2007-04-25 00:09:57.000 115 12347.25 60.33 55417.65 88888.00 2007-04-25 00:09:57.125 115 12347.30 60.38 55417.65 88888.00 2007-04-25 00:09:57.250 115 12347.35 60.48 55417.68 88888.00 2007-04-25 00:09:57.375 115 12347.38 60.48 55417.70 88888.00 2007-04-25 00:09:57.500 115 12347.35 60.48 55417.68 88888.00 2007-04-25 00:09:57.625 115 12347.35 60.42 55417.65 88888.00 2007-04-25 00:09:57.750 115 12347.35 60.42 55417.68 88888.00 2007-04-25 00:09:57.875 115 12347.35 60.48 55417.68 88888.00 2007-04-25 00:09:58.000 115 12347.30 60.55 55417.68 88888.00 2007-04-25 00:09:58.125 115 12347.27 60.52 55417.68 88888.00 2007-04-25 00:09:58.250 115 12347.27 60.55 55417.70 88888.00 2007-04-25 00:09:58.375 115 12347.33 60.55 55417.70 88888.00 2007-04-25 00:09:58.500 115 12347.30 60.50 55417.70 88888.00 2007-04-25 00:09:58.625 115 12347.35 60.50 55417.68 88888.00 2007-04-25 00:09:58.750 115 12347.38 60.50 55417.68 88888.00 2007-04-25 00:09:58.875 115 12347.40 60.55 55417.65 88888.00 2007-04-25 00:09:59.000 115 12347.33 60.62 55417.65 88888.00 2007-04-25 00:09:59.125 115 12347.30 60.65 55417.70 88888.00 2007-04-25 00:09:59.250 115 12347.33 60.62 55417.68 88888.00 2007-04-25 00:09:59.375 115 12347.33 60.65 55417.70 88888.00 2007-04-25 00:09:59.500 115 12347.33 60.70 55417.78 88888.00 2007-04-25 00:09:59.625 115 12347.42 60.62 55417.75 88888.00 2007-04-25 00:09:59.750 115 12347.42 60.60 55417.72 88888.00 2007-04-25 00:09:59.875 115 12347.42 60.62 55417.70 88888.00 2007-04-25 00:10:00.000 115 12347.45 60.62 55417.70 88888.00 2007-04-25 00:10:00.125 115 12347.40 60.65 55417.70 88888.00 2007-04-25 00:10:00.250 115 12347.40 60.67 55417.70 88888.00 2007-04-25 00:10:00.375 115 12347.40 60.73 55417.72 88888.00 2007-04-25 00:10:00.500 115 12347.42 60.73 55417.72 88888.00 2007-04-25 00:10:00.625 115 12347.45 60.70 55417.75 88888.00 2007-04-25 00:10:00.750 115 12347.42 60.70 55417.72 88888.00 2007-04-25 00:10:00.875 115 12347.40 60.70 55417.68 88888.00 2007-04-25 00:10:01.000 115 12347.48 60.70 55417.68 88888.00 2007-04-25 00:10:01.125 115 12347.48 60.73 55417.75 88888.00 2007-04-25 00:10:01.250 115 12347.50 60.77 55417.72 88888.00 2007-04-25 00:10:01.375 115 12347.55 60.77 55417.72 88888.00 2007-04-25 00:10:01.500 115 12347.55 60.73 55417.72 88888.00 2007-04-25 00:10:01.625 115 12347.50 60.70 55417.72 88888.00 2007-04-25 00:10:01.750 115 12347.40 60.75 55417.72 88888.00 2007-04-25 00:10:01.875 115 12347.40 60.85 55417.72 88888.00 2007-04-25 00:10:02.000 115 12347.50 60.85 55417.75 88888.00 2007-04-25 00:10:02.125 115 12347.55 60.77 55417.78 88888.00 2007-04-25 00:10:02.250 115 12347.55 60.75 55417.75 88888.00 2007-04-25 00:10:02.375 115 12347.58 60.80 55417.72 88888.00 2007-04-25 00:10:02.500 115 12347.42 60.77 55417.70 88888.00 2007-04-25 00:10:02.625 115 12347.40 60.77 55417.70 88888.00 2007-04-25 00:10:02.750 115 12347.45 60.83 55417.72 88888.00 2007-04-25 00:10:02.875 115 12347.48 60.80 55417.72 88888.00 2007-04-25 00:10:03.000 115 12347.52 60.80 55417.70 88888.00 2007-04-25 00:10:03.125 115 12347.55 60.83 55417.72 88888.00 2007-04-25 00:10:03.250 115 12347.58 60.80 55417.72 88888.00 2007-04-25 00:10:03.375 115 12347.55 60.83 55417.72 88888.00 2007-04-25 00:10:03.500 115 12347.50 60.85 55417.75 88888.00 2007-04-25 00:10:03.625 115 12347.48 60.85 55417.75 88888.00 2007-04-25 00:10:03.750 115 12347.50 60.77 55417.75 88888.00 2007-04-25 00:10:03.875 115 12347.50 60.77 55417.78 88888.00 2007-04-25 00:10:04.000 115 12347.58 60.90 55417.78 88888.00 2007-04-25 00:10:04.125 115 12347.60 60.90 55417.78 88888.00 2007-04-25 00:10:04.250 115 12347.62 60.90 55417.78 88888.00 2007-04-25 00:10:04.375 115 12347.60 60.90 55417.75 88888.00 2007-04-25 00:10:04.500 115 12347.55 60.88 55417.75 88888.00 2007-04-25 00:10:04.625 115 12347.58 60.85 55417.78 88888.00 2007-04-25 00:10:04.750 115 12347.60 60.90 55417.80 88888.00 2007-04-25 00:10:04.875 115 12347.62 60.88 55417.80 88888.00 2007-04-25 00:10:05.000 115 12347.62 60.88 55417.78 88888.00 2007-04-25 00:10:05.125 115 12347.65 60.90 55417.78 88888.00 2007-04-25 00:10:05.250 115 12347.62 60.92 55417.80 88888.00 2007-04-25 00:10:05.375 115 12347.62 60.90 55417.80 88888.00 2007-04-25 00:10:05.500 115 12347.62 60.92 55417.78 88888.00 2007-04-25 00:10:05.625 115 12347.62 60.90 55417.72 88888.00 2007-04-25 00:10:05.750 115 12347.65 60.85 55417.75 88888.00 2007-04-25 00:10:05.875 115 12347.65 60.88 55417.75 88888.00 2007-04-25 00:10:06.000 115 12347.67 60.92 55417.80 88888.00 2007-04-25 00:10:06.125 115 12347.70 60.95 55417.82 88888.00 2007-04-25 00:10:06.250 115 12347.65 60.92 55417.80 88888.00 2007-04-25 00:10:06.375 115 12347.70 60.95 55417.82 88888.00 2007-04-25 00:10:06.500 115 12347.70 60.95 55417.82 88888.00 2007-04-25 00:10:06.625 115 12347.75 60.95 55417.80 88888.00 2007-04-25 00:10:06.750 115 12347.73 60.95 55417.82 88888.00 2007-04-25 00:10:06.875 115 12347.73 60.98 55417.82 88888.00 2007-04-25 00:10:07.000 115 12347.70 60.98 55417.82 88888.00 2007-04-25 00:10:07.125 115 12347.75 60.95 55417.85 88888.00 2007-04-25 00:10:07.250 115 12347.75 60.90 55417.82 88888.00 2007-04-25 00:10:07.375 115 12347.62 60.92 55417.82 88888.00 2007-04-25 00:10:07.500 115 12347.60 60.90 55417.80 88888.00 2007-04-25 00:10:07.625 115 12347.67 60.88 55417.80 88888.00 2007-04-25 00:10:07.750 115 12347.75 60.92 55417.82 88888.00 2007-04-25 00:10:07.875 115 12347.75 60.88 55417.82 88888.00 2007-04-25 00:10:08.000 115 12347.77 60.90 55417.80 88888.00 2007-04-25 00:10:08.125 115 12347.83 60.98 55417.82 88888.00 2007-04-25 00:10:08.250 115 12347.77 60.88 55417.82 88888.00 2007-04-25 00:10:08.375 115 12347.75 60.83 55417.82 88888.00 2007-04-25 00:10:08.500 115 12347.83 60.85 55417.85 88888.00 2007-04-25 00:10:08.625 115 12347.77 60.90 55417.85 88888.00 2007-04-25 00:10:08.750 115 12347.73 60.90 55417.85 88888.00 2007-04-25 00:10:08.875 115 12347.75 60.85 55417.85 88888.00 2007-04-25 00:10:09.000 115 12347.80 60.88 55417.85 88888.00 2007-04-25 00:10:09.125 115 12347.90 60.88 55417.88 88888.00 2007-04-25 00:10:09.250 115 12347.90 60.85 55417.85 88888.00 2007-04-25 00:10:09.375 115 12347.90 60.83 55417.85 88888.00 2007-04-25 00:10:09.500 115 12347.80 60.83 55417.85 88888.00 2007-04-25 00:10:09.625 115 12347.85 60.80 55417.85 88888.00 2007-04-25 00:10:09.750 115 12347.88 60.77 55417.85 88888.00 2007-04-25 00:10:09.875 115 12347.83 60.75 55417.85 88888.00 2007-04-25 00:10:10.000 115 12347.80 60.73 55417.82 88888.00 2007-04-25 00:10:10.125 115 12347.83 60.75 55417.85 88888.00 2007-04-25 00:10:10.250 115 12347.73 60.75 55417.82 88888.00 2007-04-25 00:10:10.375 115 12347.73 60.70 55417.85 88888.00 2007-04-25 00:10:10.500 115 12347.70 60.73 55417.90 88888.00 2007-04-25 00:10:10.625 115 12347.70 60.75 55417.90 88888.00 2007-04-25 00:10:10.750 115 12347.60 60.73 55417.90 88888.00 2007-04-25 00:10:10.875 115 12347.65 60.73 55417.88 88888.00 2007-04-25 00:10:11.000 115 12347.75 60.67 55417.88 88888.00 2007-04-25 00:10:11.125 115 12347.75 60.60 55417.90 88888.00 2007-04-25 00:10:11.250 115 12347.80 60.62 55417.93 88888.00 2007-04-25 00:10:11.375 115 12347.85 60.67 55417.93 88888.00 2007-04-25 00:10:11.500 115 12347.83 60.67 55417.95 88888.00 2007-04-25 00:10:11.625 115 12347.77 60.62 55417.93 88888.00 2007-04-25 00:10:11.750 115 12347.80 60.58 55417.90 88888.00 2007-04-25 00:10:11.875 115 12347.75 60.55 55417.90 88888.00 2007-04-25 00:10:12.000 115 12347.70 60.58 55417.90 88888.00 2007-04-25 00:10:12.125 115 12347.67 60.60 55417.95 88888.00 2007-04-25 00:10:12.250 115 12347.65 60.55 55417.95 88888.00 2007-04-25 00:10:12.375 115 12347.75 60.60 55418.00 88888.00 2007-04-25 00:10:12.500 115 12347.77 60.62 55417.97 88888.00 2007-04-25 00:10:12.625 115 12347.77 60.58 55417.95 88888.00 2007-04-25 00:10:12.750 115 12347.67 60.50 55417.95 88888.00 2007-04-25 00:10:12.875 115 12347.62 60.52 55417.97 88888.00 2007-04-25 00:10:13.000 115 12347.67 60.58 55417.97 88888.00 2007-04-25 00:10:13.125 115 12347.70 60.55 55417.97 88888.00 2007-04-25 00:10:13.250 115 12347.58 60.48 55417.97 88888.00 2007-04-25 00:10:13.375 115 12347.55 60.48 55417.97 88888.00 2007-04-25 00:10:13.500 115 12347.65 60.48 55418.00 88888.00 2007-04-25 00:10:13.625 115 12347.75 60.52 55418.03 88888.00 2007-04-25 00:10:13.750 115 12347.77 60.52 55418.03 88888.00 2007-04-25 00:10:13.875 115 12347.75 60.48 55418.00 88888.00 2007-04-25 00:10:14.000 115 12347.70 60.38 55417.97 88888.00 2007-04-25 00:10:14.125 115 12347.65 60.40 55418.00 88888.00 2007-04-25 00:10:14.250 115 12347.67 60.42 55418.03 88888.00 2007-04-25 00:10:14.375 115 12347.75 60.42 55418.05 88888.00 2007-04-25 00:10:14.500 115 12347.77 60.40 55418.05 88888.00 2007-04-25 00:10:14.625 115 12347.67 60.35 55418.07 88888.00 2007-04-25 00:10:14.750 115 12347.65 60.40 55418.12 88888.00 2007-04-25 00:10:14.875 115 12347.60 60.40 55418.07 88888.00 2007-04-25 00:10:15.000 115 12347.62 60.38 55418.05 88888.00 2007-04-25 00:10:15.125 115 12347.67 60.33 55418.07 88888.00 2007-04-25 00:10:15.250 115 12347.62 60.33 55418.07 88888.00 2007-04-25 00:10:15.375 115 12347.58 60.30 55418.10 88888.00 2007-04-25 00:10:15.500 115 12347.55 60.33 55418.07 88888.00 2007-04-25 00:10:15.625 115 12347.45 60.25 55418.07 88888.00 2007-04-25 00:10:15.750 115 12347.50 60.20 55418.10 88888.00 2007-04-25 00:10:15.875 115 12347.55 60.23 55418.12 88888.00 2007-04-25 00:10:16.000 115 12347.55 60.27 55418.12 88888.00 2007-04-25 00:10:16.125 115 12347.52 60.27 55418.18 88888.00 2007-04-25 00:10:16.250 115 12347.52 60.30 55418.18 88888.00 2007-04-25 00:10:16.375 115 12347.50 60.27 55418.15 88888.00 2007-04-25 00:10:16.500 115 12347.45 60.23 55418.12 88888.00 2007-04-25 00:10:16.625 115 12347.48 60.20 55418.15 88888.00 2007-04-25 00:10:16.750 115 12347.48 60.20 55418.18 88888.00 2007-04-25 00:10:16.875 115 12347.42 60.17 55418.18 88888.00 2007-04-25 00:10:17.000 115 12347.40 60.10 55418.12 88888.00 2007-04-25 00:10:17.125 115 12347.42 60.12 55418.18 88888.00 2007-04-25 00:10:17.250 115 12347.40 60.17 55418.18 88888.00 2007-04-25 00:10:17.375 115 12347.38 60.17 55418.15 88888.00 2007-04-25 00:10:17.500 115 12347.38 60.20 55418.18 88888.00 2007-04-25 00:10:17.625 115 12347.40 60.17 55418.20 88888.00 2007-04-25 00:10:17.750 115 12347.40 60.20 55418.20 88888.00 2007-04-25 00:10:17.875 115 12347.40 60.17 55418.22 88888.00 2007-04-25 00:10:18.000 115 12347.33 60.15 55418.20 88888.00 2007-04-25 00:10:18.125 115 12347.35 60.20 55418.20 88888.00 2007-04-25 00:10:18.250 115 12347.30 60.17 55418.22 88888.00 2007-04-25 00:10:18.375 115 12347.38 60.12 55418.22 88888.00 2007-04-25 00:10:18.500 115 12347.30 60.08 55418.18 88888.00 2007-04-25 00:10:18.625 115 12347.23 60.08 55418.18 88888.00 2007-04-25 00:10:18.750 115 12347.25 60.10 55418.20 88888.00 2007-04-25 00:10:18.875 115 12347.25 60.10 55418.25 88888.00 2007-04-25 00:10:19.000 115 12347.23 60.12 55418.28 88888.00 2007-04-25 00:10:19.125 115 12347.20 60.10 55418.30 88888.00 2007-04-25 00:10:19.250 115 12347.15 60.05 55418.28 88888.00 2007-04-25 00:10:19.375 115 12347.17 60.02 55418.28 88888.00 2007-04-25 00:10:19.500 115 12347.20 60.05 55418.30 88888.00 2007-04-25 00:10:19.625 115 12347.20 60.08 55418.28 88888.00 2007-04-25 00:10:19.750 115 12347.23 60.08 55418.30 88888.00 2007-04-25 00:10:19.875 115 12347.25 60.08 55418.32 88888.00 2007-04-25 00:10:20.000 115 12347.20 60.08 55418.32 88888.00 2007-04-25 00:10:20.125 115 12347.15 60.12 55418.35 88888.00 2007-04-25 00:10:20.250 115 12347.05 60.05 55418.35 88888.00 2007-04-25 00:10:20.375 115 12347.05 60.02 55418.35 88888.00 2007-04-25 00:10:20.500 115 12347.05 60.02 55418.35 88888.00 2007-04-25 00:10:20.625 115 12347.00 60.05 55418.32 88888.00 2007-04-25 00:10:20.750 115 12346.95 60.08 55418.32 88888.00 2007-04-25 00:10:20.875 115 12346.95 60.05 55418.35 88888.00 2007-04-25 00:10:21.000 115 12347.02 60.05 55418.32 88888.00 2007-04-25 00:10:21.125 115 12347.05 60.05 55418.32 88888.00 2007-04-25 00:10:21.250 115 12346.98 60.08 55418.32 88888.00 2007-04-25 00:10:21.375 115 12346.95 60.08 55418.32 88888.00 2007-04-25 00:10:21.500 115 12346.95 60.05 55418.35 88888.00 2007-04-25 00:10:21.625 115 12347.00 60.02 55418.38 88888.00 2007-04-25 00:10:21.750 115 12346.98 60.08 55418.32 88888.00 2007-04-25 00:10:21.875 115 12346.92 60.08 55418.35 88888.00 2007-04-25 00:10:22.000 115 12346.92 60.08 55418.32 88888.00 2007-04-25 00:10:22.125 115 12346.90 60.02 55418.32 88888.00 2007-04-25 00:10:22.250 115 12346.95 60.00 55418.38 88888.00 2007-04-25 00:10:22.375 115 12346.95 60.05 55418.35 88888.00 2007-04-25 00:10:22.500 115 12346.92 60.10 55418.35 88888.00 2007-04-25 00:10:22.625 115 12346.98 60.08 55418.38 88888.00 2007-04-25 00:10:22.750 115 12346.95 60.10 55418.38 88888.00 2007-04-25 00:10:22.875 115 12346.85 60.10 55418.35 88888.00 2007-04-25 00:10:23.000 115 12346.88 60.10 55418.38 88888.00 2007-04-25 00:10:23.125 115 12346.88 60.12 55418.40 88888.00 2007-04-25 00:10:23.250 115 12346.92 60.10 55418.43 88888.00 2007-04-25 00:10:23.375 115 12346.92 60.10 55418.43 88888.00 2007-04-25 00:10:23.500 115 12346.90 60.10 55418.45 88888.00 2007-04-25 00:10:23.625 115 12346.83 60.10 55418.43 88888.00 2007-04-25 00:10:23.750 115 12346.77 60.17 55418.43 88888.00 2007-04-25 00:10:23.875 115 12346.77 60.15 55418.43 88888.00 2007-04-25 00:10:24.000 115 12346.77 60.12 55418.43 88888.00 2007-04-25 00:10:24.125 115 12346.83 60.17 55418.45 88888.00 2007-04-25 00:10:24.250 115 12346.67 60.15 55418.43 88888.00 2007-04-25 00:10:24.375 115 12346.60 60.15 55418.43 88888.00 2007-04-25 00:10:24.500 115 12346.60 60.17 55418.43 88888.00 2007-04-25 00:10:24.625 115 12346.65 60.17 55418.43 88888.00 2007-04-25 00:10:24.750 115 12346.70 60.17 55418.45 88888.00 2007-04-25 00:10:24.875 115 12346.62 60.20 55418.45 88888.00 2007-04-25 00:10:25.000 115 12346.62 60.23 55418.50 88888.00 2007-04-25 00:10:25.125 115 12346.65 60.33 55418.50 88888.00 2007-04-25 00:10:25.250 115 12346.67 60.33 55418.47 88888.00 2007-04-25 00:10:25.375 115 12346.60 60.33 55418.45 88888.00 2007-04-25 00:10:25.500 115 12346.60 60.33 55418.50 88888.00 2007-04-25 00:10:25.625 115 12346.65 60.35 55418.55 88888.00 2007-04-25 00:10:25.750 115 12346.67 60.33 55418.57 88888.00 2007-04-25 00:10:25.875 115 12346.67 60.27 55418.55 88888.00 2007-04-25 00:10:26.000 115 12346.58 60.30 55418.53 88888.00 2007-04-25 00:10:26.125 115 12346.60 60.35 55418.50 88888.00 2007-04-25 00:10:26.250 115 12346.58 60.30 55418.50 88888.00 2007-04-25 00:10:26.375 115 12346.67 60.35 55418.53 88888.00 2007-04-25 00:10:26.500 115 12346.62 60.40 55418.53 88888.00 2007-04-25 00:10:26.625 115 12346.52 60.35 55418.50 88888.00 2007-04-25 00:10:26.750 115 12346.60 60.42 55418.53 88888.00 2007-04-25 00:10:26.875 115 12346.58 60.40 55418.53 88888.00 2007-04-25 00:10:27.000 115 12346.55 60.40 55418.50 88888.00 2007-04-25 00:10:27.125 115 12346.60 60.45 55418.57 88888.00 2007-04-25 00:10:27.250 115 12346.55 60.45 55418.55 88888.00 2007-04-25 00:10:27.375 115 12346.52 60.42 55418.53 88888.00 2007-04-25 00:10:27.500 115 12346.50 60.50 55418.55 88888.00 2007-04-25 00:10:27.625 115 12346.48 60.52 55418.57 88888.00 2007-04-25 00:10:27.750 115 12346.48 60.55 55418.57 88888.00 2007-04-25 00:10:27.875 115 12346.55 60.50 55418.55 88888.00 2007-04-25 00:10:28.000 115 12346.52 60.52 55418.50 88888.00 2007-04-25 00:10:28.125 115 12346.50 60.55 55418.50 88888.00 2007-04-25 00:10:28.250 115 12346.40 60.52 55418.53 88888.00 2007-04-25 00:10:28.375 115 12346.35 60.50 55418.50 88888.00 2007-04-25 00:10:28.500 115 12346.35 60.55 55418.55 88888.00 2007-04-25 00:10:28.625 115 12346.38 60.58 55418.53 88888.00 2007-04-25 00:10:28.750 115 12346.38 60.55 55418.53 88888.00 2007-04-25 00:10:28.875 115 12346.38 60.58 55418.55 88888.00 2007-04-25 00:10:29.000 115 12346.38 60.60 55418.55 88888.00 2007-04-25 00:10:29.125 115 12346.38 60.65 55418.60 88888.00 2007-04-25 00:10:29.250 115 12346.45 60.73 55418.62 88888.00 2007-04-25 00:10:29.375 115 12346.48 60.73 55418.60 88888.00 2007-04-25 00:10:29.500 115 12346.35 60.73 55418.57 88888.00 2007-04-25 00:10:29.625 115 12346.27 60.70 55418.60 88888.00 2007-04-25 00:10:29.750 115 12346.33 60.70 55418.60 88888.00 2007-04-25 00:10:29.875 115 12346.35 60.67 55418.65 88888.00 2007-04-25 00:10:30.000 115 12346.40 60.70 55418.65 88888.00 2007-04-25 00:10:30.125 115 12346.40 60.75 55418.65 88888.00 2007-04-25 00:10:30.250 115 12346.33 60.73 55418.62 88888.00 2007-04-25 00:10:30.375 115 12346.30 60.73 55418.60 88888.00 2007-04-25 00:10:30.500 115 12346.30 60.73 55418.55 88888.00 2007-04-25 00:10:30.625 115 12346.33 60.75 55418.60 88888.00 2007-04-25 00:10:30.750 115 12346.27 60.77 55418.60 88888.00 2007-04-25 00:10:30.875 115 12346.30 60.80 55418.60 88888.00 2007-04-25 00:10:31.000 115 12346.30 60.83 55418.60 88888.00 2007-04-25 00:10:31.125 115 12346.33 60.88 55418.65 88888.00 2007-04-25 00:10:31.250 115 12346.30 60.90 55418.70 88888.00 2007-04-25 00:10:31.375 115 12346.27 60.90 55418.70 88888.00 2007-04-25 00:10:31.500 115 12346.20 60.90 55418.68 88888.00 2007-04-25 00:10:31.625 115 12346.12 60.92 55418.65 88888.00 2007-04-25 00:10:31.750 115 12346.12 60.98 55418.65 88888.00 2007-04-25 00:10:31.875 115 12346.17 60.98 55418.68 88888.00 2007-04-25 00:10:32.000 115 12346.20 60.95 55418.65 88888.00 2007-04-25 00:10:32.125 115 12346.15 60.92 55418.70 88888.00 2007-04-25 00:10:32.250 115 12346.15 60.98 55418.70 88888.00 2007-04-25 00:10:32.375 115 12346.08 61.00 55418.68 88888.00 2007-04-25 00:10:32.500 115 12346.08 61.00 55418.68 88888.00 2007-04-25 00:10:32.625 115 12346.12 61.02 55418.72 88888.00 2007-04-25 00:10:32.750 115 12346.15 61.05 55418.72 88888.00 2007-04-25 00:10:32.875 115 12346.05 61.00 55418.68 88888.00 2007-04-25 00:10:33.000 115 12345.98 61.00 55418.68 88888.00 2007-04-25 00:10:33.125 115 12346.00 61.02 55418.68 88888.00 2007-04-25 00:10:33.250 115 12346.05 61.05 55418.72 88888.00 2007-04-25 00:10:33.375 115 12346.05 61.05 55418.72 88888.00 2007-04-25 00:10:33.500 115 12346.00 61.05 55418.72 88888.00 2007-04-25 00:10:33.625 115 12345.92 61.08 55418.75 88888.00 2007-04-25 00:10:33.750 115 12345.95 61.05 55418.70 88888.00 2007-04-25 00:10:33.875 115 12345.98 61.10 55418.75 88888.00 2007-04-25 00:10:34.000 115 12345.95 61.08 55418.72 88888.00 2007-04-25 00:10:34.125 115 12345.95 61.10 55418.78 88888.00 2007-04-25 00:10:34.250 115 12346.02 61.12 55418.82 88888.00 2007-04-25 00:10:34.375 115 12346.02 61.12 55418.82 88888.00 2007-04-25 00:10:34.500 115 12345.95 61.12 55418.78 88888.00 2007-04-25 00:10:34.625 115 12345.83 61.10 55418.75 88888.00 2007-04-25 00:10:34.750 115 12345.77 61.12 55418.75 88888.00 2007-04-25 00:10:34.875 115 12345.80 61.15 55418.75 88888.00 2007-04-25 00:10:35.000 115 12345.88 61.12 55418.78 88888.00 2007-04-25 00:10:35.125 115 12345.92 61.17 55418.80 88888.00 2007-04-25 00:10:35.250 115 12345.85 61.17 55418.80 88888.00 2007-04-25 00:10:35.375 115 12345.85 61.23 55418.82 88888.00 2007-04-25 00:10:35.500 115 12345.83 61.25 55418.85 88888.00 2007-04-25 00:10:35.625 115 12345.83 61.23 55418.85 88888.00 2007-04-25 00:10:35.750 115 12345.83 61.23 55418.85 88888.00 2007-04-25 00:10:35.875 115 12345.85 61.25 55418.85 88888.00 2007-04-25 00:10:36.000 115 12345.85 61.27 55418.80 88888.00 2007-04-25 00:10:36.125 115 12345.67 61.25 55418.80 88888.00 2007-04-25 00:10:36.250 115 12345.62 61.23 55418.82 88888.00 2007-04-25 00:10:36.375 115 12345.70 61.27 55418.85 88888.00 2007-04-25 00:10:36.500 115 12345.73 61.27 55418.82 88888.00 2007-04-25 00:10:36.625 115 12345.70 61.23 55418.78 88888.00 2007-04-25 00:10:36.750 115 12345.73 61.25 55418.82 88888.00 2007-04-25 00:10:36.875 115 12345.70 61.30 55418.85 88888.00 2007-04-25 00:10:37.000 115 12345.62 61.23 55418.80 88888.00 2007-04-25 00:10:37.125 115 12345.65 61.27 55418.82 88888.00 2007-04-25 00:10:37.250 115 12345.65 61.30 55418.80 88888.00 2007-04-25 00:10:37.375 115 12345.62 61.27 55418.80 88888.00 2007-04-25 00:10:37.500 115 12345.60 61.33 55418.85 88888.00 2007-04-25 00:10:37.625 115 12345.60 61.33 55418.85 88888.00 2007-04-25 00:10:37.750 115 12345.62 61.27 55418.85 88888.00 2007-04-25 00:10:37.875 115 12345.67 61.27 55418.88 88888.00 2007-04-25 00:10:38.000 115 12345.67 61.33 55418.85 88888.00 2007-04-25 00:10:38.125 115 12345.70 61.38 55418.90 88888.00 2007-04-25 00:10:38.250 115 12345.62 61.33 55418.88 88888.00 2007-04-25 00:10:38.375 115 12345.62 61.33 55418.82 88888.00 2007-04-25 00:10:38.500 115 12345.70 61.35 55418.85 88888.00 2007-04-25 00:10:38.625 115 12345.75 61.33 55418.88 88888.00 2007-04-25 00:10:38.750 115 12345.70 61.33 55418.88 88888.00 2007-04-25 00:10:38.875 115 12345.60 61.35 55418.82 88888.00 2007-04-25 00:10:39.000 115 12345.62 61.38 55418.85 88888.00 2007-04-25 00:10:39.125 115 12345.62 61.33 55418.88 88888.00 2007-04-25 00:10:39.250 115 12345.58 61.35 55418.90 88888.00 2007-04-25 00:10:39.375 115 12345.65 61.35 55418.90 88888.00 2007-04-25 00:10:39.500 115 12345.62 61.33 55418.90 88888.00 2007-04-25 00:10:39.625 115 12345.60 61.30 55418.88 88888.00 2007-04-25 00:10:39.750 115 12345.60 61.33 55418.88 88888.00 2007-04-25 00:10:39.875 115 12345.65 61.38 55418.93 88888.00 2007-04-25 00:10:40.000 115 12345.65 61.35 55418.93 88888.00 2007-04-25 00:10:40.125 115 12345.62 61.33 55418.93 88888.00 2007-04-25 00:10:40.250 115 12345.60 61.33 55418.90 88888.00 2007-04-25 00:10:40.375 115 12345.58 61.38 55418.93 88888.00 2007-04-25 00:10:40.500 115 12345.52 61.35 55418.90 88888.00 2007-04-25 00:10:40.625 115 12345.52 61.40 55418.85 88888.00 2007-04-25 00:10:40.750 115 12345.55 61.40 55418.88 88888.00 2007-04-25 00:10:40.875 115 12345.60 61.42 55418.90 88888.00 2007-04-25 00:10:41.000 115 12345.62 61.40 55418.90 88888.00 2007-04-25 00:10:41.125 115 12345.58 61.38 55418.90 88888.00 2007-04-25 00:10:41.250 115 12345.48 61.38 55418.88 88888.00 2007-04-25 00:10:41.375 115 12345.52 61.40 55418.90 88888.00 2007-04-25 00:10:41.500 115 12345.58 61.45 55418.97 88888.00 2007-04-25 00:10:41.625 115 12345.52 61.33 55418.95 88888.00 2007-04-25 00:10:41.750 115 12345.48 61.27 55418.90 88888.00 2007-04-25 00:10:41.875 115 12345.50 61.35 55418.90 88888.00 2007-04-25 00:10:42.000 115 12345.55 61.40 55418.93 88888.00 2007-04-25 00:10:42.125 115 12345.58 61.38 55419.00 88888.00 2007-04-25 00:10:42.250 115 12345.60 61.35 55419.00 88888.00 2007-04-25 00:10:42.375 115 12345.62 61.35 55418.95 88888.00 2007-04-25 00:10:42.500 115 12345.62 61.30 55418.93 88888.00 2007-04-25 00:10:42.625 115 12345.62 61.30 55418.95 88888.00 2007-04-25 00:10:42.750 115 12345.65 61.40 55418.97 88888.00 2007-04-25 00:10:42.875 115 12345.65 61.40 55418.97 88888.00 2007-04-25 00:10:43.000 115 12345.58 61.38 55418.93 88888.00 2007-04-25 00:10:43.125 115 12345.60 61.38 55418.93 88888.00 2007-04-25 00:10:43.250 115 12345.60 61.38 55418.95 88888.00 2007-04-25 00:10:43.375 115 12345.62 61.35 55418.95 88888.00 2007-04-25 00:10:43.500 115 12345.58 61.38 55418.93 88888.00 2007-04-25 00:10:43.625 115 12345.60 61.38 55418.88 88888.00 2007-04-25 00:10:43.750 115 12345.58 61.38 55418.90 88888.00 2007-04-25 00:10:43.875 115 12345.60 61.38 55418.93 88888.00 2007-04-25 00:10:44.000 115 12345.67 61.45 55418.93 88888.00 2007-04-25 00:10:44.125 115 12345.62 61.38 55418.90 88888.00 2007-04-25 00:10:44.250 115 12345.55 61.35 55418.93 88888.00 2007-04-25 00:10:44.375 115 12345.65 61.35 55418.90 88888.00 2007-04-25 00:10:44.500 115 12345.70 61.33 55418.90 88888.00 2007-04-25 00:10:44.625 115 12345.73 61.35 55418.90 88888.00 2007-04-25 00:10:44.750 115 12345.73 61.40 55418.90 88888.00 2007-04-25 00:10:44.875 115 12345.70 61.42 55418.88 88888.00 2007-04-25 00:10:45.000 115 12345.67 61.38 55418.90 88888.00 2007-04-25 00:10:45.125 115 12345.65 61.33 55418.90 88888.00 2007-04-25 00:10:45.250 115 12345.65 61.38 55418.90 88888.00 2007-04-25 00:10:45.375 115 12345.65 61.40 55418.90 88888.00 2007-04-25 00:10:45.500 115 12345.65 61.42 55418.88 88888.00 2007-04-25 00:10:45.625 115 12345.70 61.42 55418.95 88888.00 2007-04-25 00:10:45.750 115 12345.77 61.45 55418.90 88888.00 2007-04-25 00:10:45.875 115 12345.77 61.45 55418.88 88888.00 2007-04-25 00:10:46.000 115 12345.75 61.45 55418.88 88888.00 2007-04-25 00:10:46.125 115 12345.77 61.45 55418.90 88888.00 2007-04-25 00:10:46.250 115 12345.77 61.42 55418.90 88888.00 2007-04-25 00:10:46.375 115 12345.83 61.42 55418.88 88888.00 2007-04-25 00:10:46.500 115 12345.83 61.45 55418.88 88888.00 2007-04-25 00:10:46.625 115 12345.85 61.48 55418.82 88888.00 2007-04-25 00:10:46.750 115 12345.85 61.42 55418.80 88888.00 2007-04-25 00:10:46.875 115 12345.85 61.45 55418.82 88888.00 2007-04-25 00:10:47.000 115 12345.90 61.48 55418.82 88888.00 2007-04-25 00:10:47.125 115 12345.83 61.45 55418.82 88888.00 2007-04-25 00:10:47.250 115 12345.77 61.48 55418.85 88888.00 2007-04-25 00:10:47.375 115 12345.83 61.45 55418.85 88888.00 2007-04-25 00:10:47.500 115 12345.88 61.42 55418.82 88888.00 2007-04-25 00:10:47.625 115 12345.88 61.42 55418.82 88888.00 2007-04-25 00:10:47.750 115 12345.90 61.45 55418.82 88888.00 2007-04-25 00:10:47.875 115 12345.95 61.45 55418.82 88888.00 2007-04-25 00:10:48.000 115 12345.92 61.42 55418.80 88888.00 2007-04-25 00:10:48.125 115 12346.00 61.45 55418.80 88888.00 2007-04-25 00:10:48.250 115 12346.02 61.50 55418.82 88888.00 2007-04-25 00:10:48.375 115 12346.00 61.48 55418.82 88888.00 2007-04-25 00:10:48.500 115 12346.02 61.50 55418.80 88888.00 2007-04-25 00:10:48.625 115 12346.08 61.55 55418.80 88888.00 2007-04-25 00:10:48.750 115 12346.02 61.52 55418.75 88888.00 2007-04-25 00:10:48.875 115 12346.00 61.45 55418.75 88888.00 2007-04-25 00:10:49.000 115 12346.05 61.40 55418.75 88888.00 2007-04-25 00:10:49.125 115 12346.08 61.45 55418.75 88888.00 2007-04-25 00:10:49.250 115 12346.02 61.50 55418.78 88888.00 2007-04-25 00:10:49.375 115 12346.02 61.45 55418.75 88888.00 2007-04-25 00:10:49.500 115 12345.98 61.42 55418.75 88888.00 2007-04-25 00:10:49.625 115 12346.05 61.48 55418.75 88888.00 2007-04-25 00:10:49.750 115 12346.05 61.48 55418.78 88888.00 2007-04-25 00:10:49.875 115 12346.08 61.48 55418.75 88888.00 2007-04-25 00:10:50.000 115 12346.23 61.52 55418.72 88888.00 2007-04-25 00:10:50.125 115 12346.27 61.58 55418.72 88888.00 2007-04-25 00:10:50.250 115 12346.25 61.60 55418.70 88888.00 2007-04-25 00:10:50.375 115 12346.20 61.52 55418.68 88888.00 2007-04-25 00:10:50.500 115 12346.23 61.50 55418.68 88888.00 2007-04-25 00:10:50.625 115 12346.27 61.55 55418.70 88888.00 2007-04-25 00:10:50.750 115 12346.35 61.62 55418.70 88888.00 2007-04-25 00:10:50.875 115 12346.40 61.60 55418.65 88888.00 2007-04-25 00:10:51.000 115 12346.40 61.60 55418.68 88888.00 2007-04-25 00:10:51.125 115 12346.33 61.58 55418.68 88888.00 2007-04-25 00:10:51.250 115 12346.30 61.58 55418.68 88888.00 2007-04-25 00:10:51.375 115 12346.38 61.60 55418.70 88888.00 2007-04-25 00:10:51.500 115 12346.40 61.62 55418.70 88888.00 2007-04-25 00:10:51.625 115 12346.33 61.58 55418.62 88888.00 2007-04-25 00:10:51.750 115 12346.33 61.58 55418.57 88888.00 2007-04-25 00:10:51.875 115 12346.33 61.60 55418.62 88888.00 2007-04-25 00:10:52.000 115 12346.35 61.60 55418.62 88888.00 2007-04-25 00:10:52.125 115 12346.30 61.62 55418.62 88888.00 2007-04-25 00:10:52.250 115 12346.30 61.58 55418.57 88888.00 2007-04-25 00:10:52.375 115 12346.35 61.62 55418.60 88888.00 2007-04-25 00:10:52.500 115 12346.35 61.62 55418.60 88888.00 2007-04-25 00:10:52.625 115 12346.45 61.65 55418.57 88888.00 2007-04-25 00:10:52.750 115 12346.48 61.67 55418.60 88888.00 2007-04-25 00:10:52.875 115 12346.42 61.62 55418.57 88888.00 2007-04-25 00:10:53.000 115 12346.40 61.65 55418.57 88888.00 2007-04-25 00:10:53.125 115 12346.42 61.62 55418.57 88888.00 2007-04-25 00:10:53.250 115 12346.50 61.67 55418.62 88888.00 2007-04-25 00:10:53.375 115 12346.60 61.73 55418.60 88888.00 2007-04-25 00:10:53.500 115 12346.60 61.70 55418.60 88888.00 2007-04-25 00:10:53.625 115 12346.50 61.70 55418.55 88888.00 2007-04-25 00:10:53.750 115 12346.48 61.70 55418.57 88888.00 2007-04-25 00:10:53.875 115 12346.60 61.77 55418.60 88888.00 2007-04-25 00:10:54.000 115 12346.58 61.75 55418.55 88888.00 2007-04-25 00:10:54.125 115 12346.50 61.75 55418.55 88888.00 2007-04-25 00:10:54.250 115 12346.52 61.77 55418.60 88888.00 2007-04-25 00:10:54.375 115 12346.50 61.75 55418.57 88888.00 2007-04-25 00:10:54.500 115 12346.52 61.73 55418.53 88888.00 2007-04-25 00:10:54.625 115 12346.58 61.75 55418.53 88888.00 2007-04-25 00:10:54.750 115 12346.67 61.75 55418.55 88888.00 2007-04-25 00:10:54.875 115 12346.67 61.77 55418.57 88888.00 2007-04-25 00:10:55.000 115 12346.67 61.80 55418.53 88888.00 2007-04-25 00:10:55.125 115 12346.67 61.77 55418.50 88888.00 2007-04-25 00:10:55.250 115 12346.73 61.75 55418.53 88888.00 2007-04-25 00:10:55.375 115 12346.70 61.77 55418.53 88888.00 2007-04-25 00:10:55.500 115 12346.73 61.83 55418.50 88888.00 2007-04-25 00:10:55.625 115 12346.77 61.85 55418.50 88888.00 2007-04-25 00:10:55.750 115 12346.77 61.90 55418.50 88888.00 2007-04-25 00:10:55.875 115 12346.77 61.90 55418.53 88888.00 2007-04-25 00:10:56.000 115 12346.70 61.85 55418.50 88888.00 2007-04-25 00:10:56.125 115 12346.73 61.88 55418.53 88888.00 2007-04-25 00:10:56.250 115 12346.77 61.90 55418.55 88888.00 2007-04-25 00:10:56.375 115 12346.80 61.92 55418.55 88888.00 2007-04-25 00:10:56.500 115 12346.77 61.90 55418.50 88888.00 2007-04-25 00:10:56.625 115 12346.77 61.85 55418.50 88888.00 2007-04-25 00:10:56.750 115 12346.83 61.85 55418.47 88888.00 2007-04-25 00:10:56.875 115 12346.90 61.90 55418.47 88888.00 2007-04-25 00:10:57.000 115 12346.85 61.90 55418.45 88888.00 2007-04-25 00:10:57.125 115 12346.77 61.90 55418.47 88888.00 2007-04-25 00:10:57.250 115 12346.75 61.92 55418.50 88888.00 2007-04-25 00:10:57.375 115 12346.77 61.95 55418.53 88888.00 2007-04-25 00:10:57.500 115 12346.85 61.95 55418.53 88888.00 2007-04-25 00:10:57.625 115 12346.88 62.00 55418.50 88888.00 2007-04-25 00:10:57.750 115 12346.83 61.98 55418.47 88888.00 2007-04-25 00:10:57.875 115 12346.83 61.95 55418.50 88888.00 2007-04-25 00:10:58.000 115 12346.88 61.95 55418.50 88888.00 2007-04-25 00:10:58.125 115 12346.88 61.98 55418.47 88888.00 2007-04-25 00:10:58.250 115 12346.85 62.00 55418.50 88888.00 2007-04-25 00:10:58.375 115 12346.88 62.02 55418.53 88888.00 2007-04-25 00:10:58.500 115 12346.90 62.02 55418.47 88888.00 2007-04-25 00:10:58.625 115 12346.92 61.98 55418.47 88888.00 2007-04-25 00:10:58.750 115 12346.88 61.95 55418.45 88888.00 2007-04-25 00:10:58.875 115 12346.88 62.02 55418.45 88888.00 2007-04-25 00:10:59.000 115 12346.90 62.05 55418.50 88888.00 2007-04-25 00:10:59.125 115 12346.85 62.05 55418.47 88888.00 2007-04-25 00:10:59.250 115 12346.88 62.02 55418.47 88888.00 2007-04-25 00:10:59.375 115 12346.90 62.00 55418.45 88888.00 2007-04-25 00:10:59.500 115 12346.83 62.08 55418.47 88888.00 2007-04-25 00:10:59.625 115 12346.83 62.10 55418.47 88888.00 2007-04-25 00:10:59.750 115 12346.88 62.10 55418.45 88888.00 2007-04-25 00:10:59.875 115 12346.92 62.12 55418.50 88888.00 2007-04-25 00:11:00.000 115 12346.90 62.10 55418.50 88888.00 2007-04-25 00:11:00.125 115 12346.83 62.08 55418.47 88888.00 2007-04-25 00:11:00.250 115 12346.75 62.05 55418.45 88888.00 2007-04-25 00:11:00.375 115 12346.88 62.12 55418.45 88888.00 2007-04-25 00:11:00.500 115 12346.92 62.12 55418.50 88888.00 2007-04-25 00:11:00.625 115 12346.92 62.12 55418.47 88888.00 2007-04-25 00:11:00.750 115 12346.98 62.10 55418.47 88888.00 2007-04-25 00:11:00.875 115 12346.95 62.10 55418.50 88888.00 2007-04-25 00:11:01.000 115 12346.92 62.10 55418.45 88888.00 2007-04-25 00:11:01.125 115 12346.92 62.15 55418.47 88888.00 2007-04-25 00:11:01.250 115 12346.98 62.12 55418.47 88888.00 2007-04-25 00:11:01.375 115 12347.02 62.15 55418.47 88888.00 2007-04-25 00:11:01.500 115 12346.98 62.15 55418.45 88888.00 2007-04-25 00:11:01.625 115 12346.98 62.17 55418.43 88888.00 2007-04-25 00:11:01.750 115 12347.00 62.12 55418.45 88888.00 2007-04-25 00:11:01.875 115 12347.08 62.17 55418.45 88888.00 2007-04-25 00:11:02.000 115 12347.08 62.20 55418.47 88888.00 2007-04-25 00:11:02.125 115 12347.10 62.20 55418.50 88888.00 2007-04-25 00:11:02.250 115 12346.98 62.17 55418.50 88888.00 2007-04-25 00:11:02.375 115 12346.98 62.15 55418.47 88888.00 2007-04-25 00:11:02.500 115 12347.00 62.20 55418.47 88888.00 2007-04-25 00:11:02.625 115 12347.05 62.25 55418.55 88888.00 2007-04-25 00:11:02.750 115 12347.10 62.27 55418.57 88888.00 2007-04-25 00:11:02.875 115 12347.08 62.27 55418.55 88888.00 2007-04-25 00:11:03.000 115 12347.00 62.25 55418.55 88888.00 2007-04-25 00:11:03.125 115 12347.00 62.30 55418.57 88888.00 2007-04-25 00:11:03.250 115 12346.95 62.27 55418.57 88888.00 2007-04-25 00:11:03.375 115 12346.88 62.23 55418.55 88888.00 2007-04-25 00:11:03.500 115 12346.98 62.23 55418.55 88888.00 2007-04-25 00:11:03.625 115 12347.10 62.27 55418.55 88888.00 2007-04-25 00:11:03.750 115 12347.15 62.33 55418.50 88888.00 2007-04-25 00:11:03.875 115 12347.02 62.30 55418.50 88888.00 2007-04-25 00:11:04.000 115 12347.02 62.30 55418.55 88888.00 2007-04-25 00:11:04.125 115 12347.05 62.27 55418.55 88888.00 2007-04-25 00:11:04.250 115 12346.90 62.23 55418.55 88888.00 2007-04-25 00:11:04.375 115 12346.98 62.30 55418.55 88888.00 2007-04-25 00:11:04.500 115 12346.98 62.38 55418.57 88888.00 2007-04-25 00:11:04.625 115 12346.85 62.35 55418.55 88888.00 2007-04-25 00:11:04.750 115 12346.92 62.33 55418.53 88888.00 2007-04-25 00:11:04.875 115 12346.92 62.27 55418.53 88888.00 2007-04-25 00:11:05.000 115 12346.88 62.23 55418.50 88888.00 2007-04-25 00:11:05.125 115 12346.88 62.23 55418.55 88888.00 2007-04-25 00:11:05.250 115 12346.88 62.25 55418.55 88888.00 2007-04-25 00:11:05.375 115 12346.92 62.30 55418.57 88888.00 2007-04-25 00:11:05.500 115 12346.98 62.27 55418.57 88888.00 2007-04-25 00:11:05.625 115 12347.00 62.30 55418.60 88888.00 2007-04-25 00:11:05.750 115 12346.92 62.33 55418.62 88888.00 2007-04-25 00:11:05.875 115 12346.88 62.30 55418.62 88888.00 2007-04-25 00:11:06.000 115 12346.88 62.25 55418.60 88888.00 2007-04-25 00:11:06.125 115 12346.90 62.25 55418.62 88888.00 2007-04-25 00:11:06.250 115 12346.85 62.23 55418.62 88888.00 2007-04-25 00:11:06.375 115 12346.90 62.25 55418.60 88888.00 2007-04-25 00:11:06.500 115 12346.88 62.27 55418.62 88888.00 2007-04-25 00:11:06.625 115 12346.83 62.30 55418.60 88888.00 2007-04-25 00:11:06.750 115 12346.77 62.27 55418.60 88888.00 2007-04-25 00:11:06.875 115 12346.73 62.27 55418.60 88888.00 2007-04-25 00:11:07.000 115 12346.75 62.30 55418.57 88888.00 2007-04-25 00:11:07.125 115 12346.75 62.27 55418.57 88888.00 2007-04-25 00:11:07.250 115 12346.70 62.17 55418.57 88888.00 2007-04-25 00:11:07.375 115 12346.70 62.20 55418.60 88888.00 2007-04-25 00:11:07.500 115 12346.67 62.30 55418.60 88888.00 2007-04-25 00:11:07.625 115 12346.67 62.30 55418.62 88888.00 2007-04-25 00:11:07.750 115 12346.62 62.23 55418.60 88888.00 2007-04-25 00:11:07.875 115 12346.67 62.23 55418.65 88888.00 2007-04-25 00:11:08.000 115 12346.65 62.25 55418.62 88888.00 2007-04-25 00:11:08.125 115 12346.62 62.25 55418.68 88888.00 2007-04-25 00:11:08.250 115 12346.60 62.27 55418.70 88888.00 2007-04-25 00:11:08.375 115 12346.55 62.27 55418.70 88888.00 2007-04-25 00:11:08.500 115 12346.55 62.25 55418.68 88888.00 2007-04-25 00:11:08.625 115 12346.58 62.23 55418.70 88888.00 2007-04-25 00:11:08.750 115 12346.62 62.20 55418.65 88888.00 2007-04-25 00:11:08.875 115 12346.55 62.15 55418.62 88888.00 2007-04-25 00:11:09.000 115 12346.55 62.12 55418.65 88888.00 2007-04-25 00:11:09.125 115 12346.52 62.15 55418.70 88888.00 2007-04-25 00:11:09.250 115 12346.55 62.25 55418.72 88888.00 2007-04-25 00:11:09.375 115 12346.55 62.25 55418.70 88888.00 2007-04-25 00:11:09.500 115 12346.52 62.25 55418.72 88888.00 2007-04-25 00:11:09.625 115 12346.52 62.30 55418.75 88888.00 2007-04-25 00:11:09.750 115 12346.48 62.27 55418.75 88888.00 2007-04-25 00:11:09.875 115 12346.42 62.27 55418.75 88888.00 2007-04-25 00:11:10.000 115 12346.40 62.25 55418.72 88888.00 2007-04-25 00:11:10.125 115 12346.38 62.17 55418.75 88888.00 2007-04-25 00:11:10.250 115 12346.30 62.15 55418.80 88888.00 2007-04-25 00:11:10.375 115 12346.33 62.15 55418.80 88888.00 2007-04-25 00:11:10.500 115 12346.38 62.10 55418.78 88888.00 2007-04-25 00:11:10.625 115 12346.45 62.10 55418.80 88888.00 2007-04-25 00:11:10.750 115 12346.48 62.20 55418.85 88888.00 2007-04-25 00:11:10.875 115 12346.48 62.23 55418.85 88888.00 2007-04-25 00:11:11.000 115 12346.45 62.15 55418.82 88888.00 2007-04-25 00:11:11.125 115 12346.38 62.10 55418.80 88888.00 2007-04-25 00:11:11.250 115 12346.23 62.08 55418.80 88888.00 2007-04-25 00:11:11.375 115 12346.20 62.12 55418.80 88888.00 2007-04-25 00:11:11.500 115 12346.25 62.15 55418.82 88888.00 2007-04-25 00:11:11.625 115 12346.33 62.12 55418.80 88888.00 2007-04-25 00:11:11.750 115 12346.30 62.08 55418.80 88888.00 2007-04-25 00:11:11.875 115 12346.27 62.10 55418.88 88888.00 2007-04-25 00:11:12.000 115 12346.25 62.08 55418.88 88888.00 2007-04-25 00:11:12.125 115 12346.25 62.08 55418.88 88888.00 2007-04-25 00:11:12.250 115 12346.25 62.02 55418.90 88888.00 2007-04-25 00:11:12.375 115 12346.27 62.02 55418.93 88888.00 2007-04-25 00:11:12.500 115 12346.25 62.05 55418.93 88888.00 2007-04-25 00:11:12.625 115 12346.20 62.02 55418.90 88888.00 2007-04-25 00:11:12.750 115 12346.10 62.00 55418.88 88888.00 2007-04-25 00:11:12.875 115 12346.10 62.02 55418.95 88888.00 2007-04-25 00:11:13.000 115 12346.10 61.95 55418.93 88888.00 2007-04-25 00:11:13.125 115 12346.12 61.92 55418.90 88888.00 2007-04-25 00:11:13.250 115 12346.10 61.95 55418.93 88888.00 2007-04-25 00:11:13.375 115 12346.12 61.98 55418.93 88888.00 2007-04-25 00:11:13.500 115 12346.08 62.00 55418.93 88888.00 2007-04-25 00:11:13.625 115 12346.02 62.00 55418.95 88888.00 2007-04-25 00:11:13.750 115 12345.95 62.00 55418.95 88888.00 2007-04-25 00:11:13.875 115 12345.95 61.95 55418.97 88888.00 2007-04-25 00:11:14.000 115 12345.95 61.98 55418.95 88888.00 2007-04-25 00:11:14.125 115 12346.02 62.00 55419.00 88888.00 2007-04-25 00:11:14.250 115 12345.92 61.90 55418.97 88888.00 2007-04-25 00:11:14.375 115 12345.92 61.90 55418.95 88888.00 2007-04-25 00:11:14.500 115 12345.92 61.98 55418.97 88888.00 2007-04-25 00:11:14.625 115 12345.88 61.92 55418.95 88888.00 2007-04-25 00:11:14.750 115 12345.80 61.85 55418.97 88888.00 2007-04-25 00:11:14.875 115 12345.73 61.90 55419.03 88888.00 2007-04-25 00:11:15.000 115 12345.75 61.88 55419.00 88888.00 2007-04-25 00:11:15.125 115 12345.80 61.90 55419.00 88888.00 2007-04-25 00:11:15.250 115 12345.80 61.90 55419.03 88888.00 2007-04-25 00:11:15.375 115 12345.77 61.88 55419.00 88888.00 2007-04-25 00:11:15.500 115 12345.80 61.90 55419.03 88888.00 2007-04-25 00:11:15.625 115 12345.80 61.92 55419.05 88888.00 2007-04-25 00:11:15.750 115 12345.83 61.95 55419.07 88888.00 2007-04-25 00:11:15.875 115 12345.80 61.95 55419.03 88888.00 2007-04-25 00:11:16.000 115 12345.73 61.90 55419.03 88888.00 2007-04-25 00:11:16.125 115 12345.70 61.85 55419.03 88888.00 2007-04-25 00:11:16.250 115 12345.65 61.83 55419.05 88888.00 2007-04-25 00:11:16.375 115 12345.67 61.83 55419.05 88888.00 2007-04-25 00:11:16.500 115 12345.62 61.77 55419.07 88888.00 2007-04-25 00:11:16.625 115 12345.65 61.80 55419.05 88888.00 2007-04-25 00:11:16.750 115 12345.75 61.88 55419.10 88888.00 2007-04-25 00:11:16.875 115 12345.75 61.92 55419.07 88888.00 2007-04-25 00:11:17.000 115 12345.70 61.95 55419.07 88888.00 2007-04-25 00:11:17.125 115 12345.65 61.85 55419.12 88888.00 2007-04-25 00:11:17.250 115 12345.58 61.83 55419.12 88888.00 2007-04-25 00:11:17.375 115 12345.62 61.80 55419.12 88888.00 2007-04-25 00:11:17.500 115 12345.60 61.77 55419.07 88888.00 2007-04-25 00:11:17.625 115 12345.58 61.80 55419.10 88888.00 2007-04-25 00:11:17.750 115 12345.58 61.80 55419.10 88888.00 2007-04-25 00:11:17.875 115 12345.62 61.80 55419.10 88888.00 2007-04-25 00:11:18.000 115 12345.65 61.85 55419.10 88888.00 2007-04-25 00:11:18.125 115 12345.60 61.85 55419.10 88888.00 2007-04-25 00:11:18.250 115 12345.55 61.80 55419.12 88888.00 2007-04-25 00:11:18.375 115 12345.55 61.80 55419.10 88888.00 2007-04-25 00:11:18.500 115 12345.48 61.75 55419.10 88888.00 2007-04-25 00:11:18.625 115 12345.52 61.75 55419.10 88888.00 2007-04-25 00:11:18.750 115 12345.60 61.77 55419.12 88888.00 2007-04-25 00:11:18.875 115 12345.60 61.77 55419.12 88888.00 2007-04-25 00:11:19.000 115 12345.55 61.77 55419.10 88888.00 2007-04-25 00:11:19.125 115 12345.60 61.77 55419.10 88888.00 2007-04-25 00:11:19.250 115 12345.65 61.75 55419.10 88888.00 2007-04-25 00:11:19.375 115 12345.62 61.75 55419.15 88888.00 2007-04-25 00:11:19.500 115 12345.60 61.83 55419.15 88888.00 2007-04-25 00:11:19.625 115 12345.55 61.73 55419.07 88888.00 2007-04-25 00:11:19.750 115 12345.48 61.70 55419.07 88888.00 2007-04-25 00:11:19.875 115 12345.42 61.75 55419.10 88888.00 2007-04-25 00:11:20.000 115 12345.55 61.85 55419.15 88888.00 2007-04-25 00:11:20.125 115 12345.58 61.83 55419.15 88888.00 2007-04-25 00:11:20.250 115 12345.42 61.73 55419.12 88888.00 2007-04-25 00:11:20.375 115 12345.42 61.77 55419.15 88888.00 2007-04-25 00:11:20.500 115 12345.52 61.92 55419.15 88888.00 2007-04-25 00:11:20.625 115 12345.50 61.85 55419.15 88888.00 2007-04-25 00:11:20.750 115 12345.52 61.77 55419.15 88888.00 2007-04-25 00:11:20.875 115 12345.52 61.75 55419.12 88888.00 2007-04-25 00:11:21.000 115 12345.50 61.77 55419.10 88888.00 2007-04-25 00:11:21.125 115 12345.50 61.80 55419.15 88888.00 2007-04-25 00:11:21.250 115 12345.45 61.75 55419.12 88888.00 2007-04-25 00:11:21.375 115 12345.45 61.75 55419.12 88888.00 2007-04-25 00:11:21.500 115 12345.48 61.77 55419.12 88888.00 2007-04-25 00:11:21.625 115 12345.52 61.92 55419.15 88888.00 2007-04-25 00:11:21.750 115 12345.48 61.88 55419.18 88888.00 2007-04-25 00:11:21.875 115 12345.42 61.85 55419.12 88888.00 2007-04-25 00:11:22.000 115 12345.45 61.88 55419.12 88888.00 2007-04-25 00:11:22.125 115 12345.45 61.88 55419.12 88888.00 2007-04-25 00:11:22.250 115 12345.42 61.88 55419.12 88888.00 2007-04-25 00:11:22.375 115 12345.45 61.90 55419.15 88888.00 2007-04-25 00:11:22.500 115 12345.42 61.85 55419.12 88888.00 2007-04-25 00:11:22.625 115 12345.42 61.88 55419.10 88888.00 2007-04-25 00:11:22.750 115 12345.42 61.90 55419.07 88888.00 2007-04-25 00:11:22.875 115 12345.40 61.88 55419.07 88888.00 2007-04-25 00:11:23.000 115 12345.40 61.88 55419.10 88888.00 2007-04-25 00:11:23.125 115 12345.48 61.88 55419.10 88888.00 2007-04-25 00:11:23.250 115 12345.52 61.88 55419.10 88888.00 2007-04-25 00:11:23.375 115 12345.55 61.90 55419.10 88888.00 2007-04-25 00:11:23.500 115 12345.48 61.88 55419.10 88888.00 2007-04-25 00:11:23.625 115 12345.45 61.90 55419.10 88888.00 2007-04-25 00:11:23.750 115 12345.42 61.92 55419.07 88888.00 2007-04-25 00:11:23.875 115 12345.42 61.90 55419.12 88888.00 2007-04-25 00:11:24.000 115 12345.42 61.85 55419.10 88888.00 2007-04-25 00:11:24.125 115 12345.40 61.85 55419.10 88888.00 2007-04-25 00:11:24.250 115 12345.42 61.95 55419.12 88888.00 2007-04-25 00:11:24.375 115 12345.45 61.90 55419.12 88888.00 2007-04-25 00:11:24.500 115 12345.45 61.88 55419.10 88888.00 2007-04-25 00:11:24.625 115 12345.42 61.92 55419.12 88888.00 2007-04-25 00:11:24.750 115 12345.38 61.92 55419.12 88888.00 2007-04-25 00:11:24.875 115 12345.38 61.90 55419.12 88888.00 2007-04-25 00:11:25.000 115 12345.45 61.95 55419.12 88888.00 2007-04-25 00:11:25.125 115 12345.52 62.00 55419.15 88888.00 2007-04-25 00:11:25.250 115 12345.50 61.90 55419.12 88888.00 2007-04-25 00:11:25.375 115 12345.52 61.90 55419.10 88888.00 2007-04-25 00:11:25.500 115 12345.52 61.92 55419.07 88888.00 2007-04-25 00:11:25.625 115 12345.50 61.85 55419.10 88888.00 2007-04-25 00:11:25.750 115 12345.58 61.90 55419.12 88888.00 2007-04-25 00:11:25.875 115 12345.60 62.00 55419.12 88888.00 2007-04-25 00:11:26.000 115 12345.50 61.98 55419.07 88888.00 2007-04-25 00:11:26.125 115 12345.45 61.92 55419.10 88888.00 2007-04-25 00:11:26.250 115 12345.45 61.92 55419.07 88888.00 2007-04-25 00:11:26.375 115 12345.45 61.92 55419.05 88888.00 2007-04-25 00:11:26.500 115 12345.45 61.95 55419.05 88888.00 2007-04-25 00:11:26.625 115 12345.52 61.95 55419.07 88888.00 2007-04-25 00:11:26.750 115 12345.52 61.95 55419.07 88888.00 2007-04-25 00:11:26.875 115 12345.58 61.92 55419.10 88888.00 2007-04-25 00:11:27.000 115 12345.60 61.92 55419.10 88888.00 2007-04-25 00:11:27.125 115 12345.55 61.88 55419.07 88888.00 2007-04-25 00:11:27.250 115 12345.50 61.92 55419.07 88888.00 2007-04-25 00:11:27.375 115 12345.58 61.98 55419.10 88888.00 2007-04-25 00:11:27.500 115 12345.58 61.95 55419.05 88888.00 2007-04-25 00:11:27.625 115 12345.62 61.98 55419.05 88888.00 2007-04-25 00:11:27.750 115 12345.67 61.92 55419.05 88888.00 2007-04-25 00:11:27.875 115 12345.60 61.92 55419.07 88888.00 2007-04-25 00:11:28.000 115 12345.60 61.92 55419.07 88888.00 2007-04-25 00:11:28.125 115 12345.60 61.92 55419.03 88888.00 2007-04-25 00:11:28.250 115 12345.55 61.98 55419.03 88888.00 2007-04-25 00:11:28.375 115 12345.62 62.02 55419.10 88888.00 2007-04-25 00:11:28.500 115 12345.58 62.02 55419.10 88888.00 2007-04-25 00:11:28.625 115 12345.58 61.98 55419.03 88888.00 2007-04-25 00:11:28.750 115 12345.62 61.98 55419.00 88888.00 2007-04-25 00:11:28.875 115 12345.65 62.00 55419.03 88888.00 2007-04-25 00:11:29.000 115 12345.62 61.98 55419.00 88888.00 2007-04-25 00:11:29.125 115 12345.62 62.02 55419.00 88888.00 2007-04-25 00:11:29.250 115 12345.65 62.08 55419.05 88888.00 2007-04-25 00:11:29.375 115 12345.67 62.08 55419.03 88888.00 2007-04-25 00:11:29.500 115 12345.65 61.98 55419.05 88888.00 2007-04-25 00:11:29.625 115 12345.67 61.98 55419.03 88888.00 2007-04-25 00:11:29.750 115 12345.70 62.02 55419.03 88888.00 2007-04-25 00:11:29.875 115 12345.65 61.98 55419.03 88888.00 2007-04-25 00:11:30.000 115 12345.60 61.92 55419.00 88888.00 2007-04-25 00:11:30.125 115 12345.65 61.95 55419.05 88888.00 2007-04-25 00:11:30.250 115 12345.70 61.98 55419.05 88888.00 2007-04-25 00:11:30.375 115 12345.75 62.00 55419.05 88888.00 2007-04-25 00:11:30.500 115 12345.77 62.05 55419.00 88888.00 2007-04-25 00:11:30.625 115 12345.73 62.05 55419.03 88888.00 2007-04-25 00:11:30.750 115 12345.75 62.05 55419.05 88888.00 2007-04-25 00:11:30.875 115 12345.75 62.00 55419.03 88888.00 2007-04-25 00:11:31.000 115 12345.65 61.90 55418.97 88888.00 2007-04-25 00:11:31.125 115 12345.67 61.92 55418.97 88888.00 2007-04-25 00:11:31.250 115 12345.73 61.92 55419.00 88888.00 2007-04-25 00:11:31.375 115 12345.70 61.92 55418.97 88888.00 2007-04-25 00:11:31.500 115 12345.67 61.95 55418.95 88888.00 2007-04-25 00:11:31.625 115 12345.67 61.95 55418.97 88888.00 2007-04-25 00:11:31.750 115 12345.70 62.00 55418.95 88888.00 2007-04-25 00:11:31.875 115 12345.70 61.98 55418.95 88888.00 2007-04-25 00:11:32.000 115 12345.73 61.98 55419.00 88888.00 2007-04-25 00:11:32.125 115 12345.77 62.00 55418.97 88888.00 2007-04-25 00:11:32.250 115 12345.65 61.95 55418.95 88888.00 2007-04-25 00:11:32.375 115 12345.67 61.98 55418.95 88888.00 2007-04-25 00:11:32.500 115 12345.73 62.00 55418.97 88888.00 2007-04-25 00:11:32.625 115 12345.77 62.00 55418.95 88888.00 2007-04-25 00:11:32.750 115 12345.75 61.92 55418.90 88888.00 2007-04-25 00:11:32.875 115 12345.75 61.98 55418.93 88888.00 2007-04-25 00:11:33.000 115 12345.80 62.05 55419.00 88888.00 2007-04-25 00:11:33.125 115 12345.70 62.00 55419.00 88888.00 2007-04-25 00:11:33.250 115 12345.70 61.95 55418.95 88888.00 2007-04-25 00:11:33.375 115 12345.80 61.95 55418.93 88888.00 2007-04-25 00:11:33.500 115 12345.80 62.00 55418.95 88888.00 2007-04-25 00:11:33.625 115 12345.83 62.02 55418.95 88888.00 2007-04-25 00:11:33.750 115 12345.75 61.98 55418.93 88888.00 2007-04-25 00:11:33.875 115 12345.70 61.92 55418.93 88888.00 2007-04-25 00:11:34.000 115 12345.67 61.90 55418.93 88888.00 2007-04-25 00:11:34.125 115 12345.70 61.92 55418.95 88888.00 2007-04-25 00:11:34.250 115 12345.73 61.90 55418.93 88888.00 2007-04-25 00:11:34.375 115 12345.75 61.90 55418.93 88888.00 2007-04-25 00:11:34.500 115 12345.80 61.98 55418.95 88888.00 2007-04-25 00:11:34.625 115 12345.83 62.00 55418.97 88888.00 2007-04-25 00:11:34.750 115 12345.80 61.98 55418.97 88888.00 2007-04-25 00:11:34.875 115 12345.77 61.92 55418.93 88888.00 2007-04-25 00:11:35.000 115 12345.85 61.92 55418.90 88888.00 2007-04-25 00:11:35.125 115 12345.85 61.95 55418.93 88888.00 2007-04-25 00:11:35.250 115 12345.83 61.98 55418.95 88888.00 2007-04-25 00:11:35.375 115 12345.80 62.00 55418.95 88888.00 2007-04-25 00:11:35.500 115 12345.73 61.98 55418.93 88888.00 2007-04-25 00:11:35.625 115 12345.70 61.95 55418.90 88888.00 2007-04-25 00:11:35.750 115 12345.70 61.90 55418.88 88888.00 2007-04-25 00:11:35.875 115 12345.73 61.92 55418.88 88888.00 2007-04-25 00:11:36.000 115 12345.77 61.92 55418.90 88888.00 2007-04-25 00:11:36.125 115 12345.73 61.92 55418.90 88888.00 2007-04-25 00:11:36.250 115 12345.70 61.95 55418.90 88888.00 2007-04-25 00:11:36.375 115 12345.70 61.98 55418.90 88888.00 2007-04-25 00:11:36.500 115 12345.75 62.02 55418.93 88888.00 2007-04-25 00:11:36.625 115 12345.77 62.08 55418.90 88888.00 2007-04-25 00:11:36.750 115 12345.73 62.02 55418.88 88888.00 2007-04-25 00:11:36.875 115 12345.67 61.98 55418.88 88888.00 2007-04-25 00:11:37.000 115 12345.75 62.00 55418.85 88888.00 2007-04-25 00:11:37.125 115 12345.80 62.00 55418.90 88888.00 2007-04-25 00:11:37.250 115 12345.77 62.00 55418.90 88888.00 2007-04-25 00:11:37.375 115 12345.77 61.98 55418.88 88888.00 2007-04-25 00:11:37.500 115 12345.77 62.02 55418.88 88888.00 2007-04-25 00:11:37.625 115 12345.80 62.02 55418.90 88888.00 2007-04-25 00:11:37.750 115 12345.85 62.02 55418.88 88888.00 2007-04-25 00:11:37.875 115 12345.85 62.08 55418.88 88888.00 2007-04-25 00:11:38.000 115 12345.80 62.02 55418.85 88888.00 2007-04-25 00:11:38.125 115 12345.73 61.98 55418.85 88888.00 2007-04-25 00:11:38.250 115 12345.77 62.05 55418.88 88888.00 2007-04-25 00:11:38.375 115 12345.77 62.02 55418.88 88888.00 2007-04-25 00:11:38.500 115 12345.80 62.02 55418.88 88888.00 2007-04-25 00:11:38.625 115 12345.70 62.00 55418.85 88888.00 2007-04-25 00:11:38.750 115 12345.62 62.02 55418.85 88888.00 2007-04-25 00:11:38.875 115 12345.62 62.00 55418.85 88888.00 2007-04-25 00:11:39.000 115 12345.67 61.98 55418.85 88888.00 2007-04-25 00:11:39.125 115 12345.73 62.00 55418.90 88888.00 2007-04-25 00:11:39.250 115 12345.80 62.08 55418.90 88888.00 2007-04-25 00:11:39.375 115 12345.80 62.10 55418.90 88888.00 2007-04-25 00:11:39.500 115 12345.77 62.08 55418.85 88888.00 2007-04-25 00:11:39.625 115 12345.73 62.00 55418.85 88888.00 2007-04-25 00:11:39.750 115 12345.75 61.95 55418.80 88888.00 2007-04-25 00:11:39.875 115 12345.77 62.00 55418.80 88888.00 2007-04-25 00:11:40.000 115 12345.83 61.98 55418.82 88888.00 2007-04-25 00:11:40.125 115 12345.80 61.98 55418.85 88888.00 2007-04-25 00:11:40.250 115 12345.80 62.00 55418.82 88888.00 2007-04-25 00:11:40.375 115 12345.77 61.98 55418.80 88888.00 2007-04-25 00:11:40.500 115 12345.75 61.98 55418.80 88888.00 2007-04-25 00:11:40.625 115 12345.77 62.02 55418.85 88888.00 2007-04-25 00:11:40.750 115 12345.75 62.05 55418.85 88888.00 2007-04-25 00:11:40.875 115 12345.75 62.02 55418.88 88888.00 2007-04-25 00:11:41.000 115 12345.75 62.05 55418.85 88888.00 2007-04-25 00:11:41.125 115 12345.77 62.08 55418.85 88888.00 2007-04-25 00:11:41.250 115 12345.73 62.02 55418.82 88888.00 2007-04-25 00:11:41.375 115 12345.73 62.02 55418.80 88888.00 2007-04-25 00:11:41.500 115 12345.83 62.02 55418.85 88888.00 2007-04-25 00:11:41.625 115 12345.80 62.00 55418.85 88888.00 2007-04-25 00:11:41.750 115 12345.73 61.98 55418.85 88888.00 2007-04-25 00:11:41.875 115 12345.73 62.00 55418.85 88888.00 2007-04-25 00:11:42.000 115 12345.80 62.00 55418.85 88888.00 2007-04-25 00:11:42.125 115 12345.83 62.05 55418.88 88888.00 2007-04-25 00:11:42.250 115 12345.80 62.02 55418.88 88888.00 2007-04-25 00:11:42.375 115 12345.83 61.98 55418.88 88888.00 2007-04-25 00:11:42.500 115 12345.83 61.98 55418.90 88888.00 2007-04-25 00:11:42.625 115 12345.88 62.00 55418.90 88888.00 2007-04-25 00:11:42.750 115 12345.90 62.02 55418.85 88888.00 2007-04-25 00:11:42.875 115 12345.88 62.02 55418.85 88888.00 2007-04-25 00:11:43.000 115 12345.88 62.02 55418.82 88888.00 2007-04-25 00:11:43.125 115 12345.83 62.00 55418.85 88888.00 2007-04-25 00:11:43.250 115 12345.75 61.98 55418.82 88888.00 2007-04-25 00:11:43.375 115 12345.83 61.98 55418.82 88888.00 2007-04-25 00:11:43.500 115 12345.83 62.00 55418.85 88888.00 2007-04-25 00:11:43.625 115 12345.77 61.98 55418.85 88888.00 2007-04-25 00:11:43.750 115 12345.75 61.95 55418.82 88888.00 2007-04-25 00:11:43.875 115 12345.80 61.95 55418.85 88888.00 2007-04-25 00:11:44.000 115 12345.80 61.98 55418.85 88888.00 2007-04-25 00:11:44.125 115 12345.67 61.92 55418.82 88888.00 2007-04-25 00:11:44.250 115 12345.67 61.95 55418.88 88888.00 2007-04-25 00:11:44.375 115 12345.73 61.95 55418.82 88888.00 2007-04-25 00:11:44.500 115 12345.73 61.95 55418.85 88888.00 2007-04-25 00:11:44.625 115 12345.73 61.95 55418.82 88888.00 2007-04-25 00:11:44.750 115 12345.73 61.92 55418.82 88888.00 2007-04-25 00:11:44.875 115 12345.77 61.95 55418.82 88888.00 2007-04-25 00:11:45.000 115 12345.80 61.98 55418.82 88888.00 2007-04-25 00:11:45.125 115 12345.80 61.95 55418.82 88888.00 2007-04-25 00:11:45.250 115 12345.70 61.92 55418.82 88888.00 2007-04-25 00:11:45.375 115 12345.73 61.92 55418.85 88888.00 2007-04-25 00:11:45.500 115 12345.75 61.90 55418.85 88888.00 2007-04-25 00:11:45.625 115 12345.77 61.90 55418.82 88888.00 2007-04-25 00:11:45.750 115 12345.75 61.95 55418.82 88888.00 2007-04-25 00:11:45.875 115 12345.67 61.92 55418.80 88888.00 2007-04-25 00:11:46.000 115 12345.65 61.90 55418.80 88888.00 2007-04-25 00:11:46.125 115 12345.65 61.85 55418.78 88888.00 2007-04-25 00:11:46.250 115 12345.67 61.83 55418.80 88888.00 2007-04-25 00:11:46.375 115 12345.73 61.83 55418.78 88888.00 2007-04-25 00:11:46.500 115 12345.70 61.83 55418.80 88888.00 2007-04-25 00:11:46.625 115 12345.65 61.83 55418.82 88888.00 2007-04-25 00:11:46.750 115 12345.73 61.88 55418.82 88888.00 2007-04-25 00:11:46.875 115 12345.67 61.85 55418.80 88888.00 2007-04-25 00:11:47.000 115 12345.65 61.80 55418.80 88888.00 2007-04-25 00:11:47.125 115 12345.60 61.85 55418.85 88888.00 2007-04-25 00:11:47.250 115 12345.62 61.75 55418.82 88888.00 2007-04-25 00:11:47.375 115 12345.70 61.77 55418.80 88888.00 2007-04-25 00:11:47.500 115 12345.65 61.75 55418.82 88888.00 2007-04-25 00:11:47.625 115 12345.62 61.77 55418.85 88888.00 2007-04-25 00:11:47.750 115 12345.65 61.80 55418.88 88888.00 2007-04-25 00:11:47.875 115 12345.67 61.77 55418.88 88888.00 2007-04-25 00:11:48.000 115 12345.67 61.83 55418.88 88888.00 2007-04-25 00:11:48.125 115 12345.67 61.85 55418.88 88888.00 2007-04-25 00:11:48.250 115 12345.65 61.77 55418.85 88888.00 2007-04-25 00:11:48.375 115 12345.65 61.73 55418.85 88888.00 2007-04-25 00:11:48.500 115 12345.62 61.73 55418.88 88888.00 2007-04-25 00:11:48.625 115 12345.67 61.75 55418.82 88888.00 2007-04-25 00:11:48.750 115 12345.70 61.75 55418.85 88888.00 2007-04-25 00:11:48.875 115 12345.70 61.80 55418.82 88888.00 2007-04-25 00:11:49.000 115 12345.70 61.75 55418.85 88888.00 2007-04-25 00:11:49.125 115 12345.60 61.73 55418.82 88888.00 2007-04-25 00:11:49.250 115 12345.52 61.75 55418.82 88888.00 2007-04-25 00:11:49.375 115 12345.55 61.73 55418.88 88888.00 2007-04-25 00:11:49.500 115 12345.55 61.67 55418.88 88888.00 2007-04-25 00:11:49.625 115 12345.55 61.67 55418.88 88888.00 2007-04-25 00:11:49.750 115 12345.52 61.70 55418.88 88888.00 2007-04-25 00:11:49.875 115 12345.45 61.73 55418.88 88888.00 2007-04-25 00:11:50.000 115 12345.50 61.73 55418.88 88888.00 2007-04-25 00:11:50.125 115 12345.42 61.67 55418.85 88888.00 2007-04-25 00:11:50.250 115 12345.45 61.67 55418.88 88888.00 2007-04-25 00:11:50.375 115 12345.55 61.67 55418.88 88888.00 2007-04-25 00:11:50.500 115 12345.50 61.65 55418.88 88888.00 2007-04-25 00:11:50.625 115 12345.48 61.65 55418.90 88888.00 2007-04-25 00:11:50.750 115 12345.50 61.67 55418.90 88888.00 2007-04-25 00:11:50.875 115 12345.48 61.70 55418.93 88888.00 2007-04-25 00:11:51.000 115 12345.50 61.62 55418.88 88888.00 2007-04-25 00:11:51.125 115 12345.50 61.58 55418.88 88888.00 2007-04-25 00:11:51.250 115 12345.50 61.58 55418.90 88888.00 2007-04-25 00:11:51.375 115 12345.45 61.58 55418.90 88888.00 2007-04-25 00:11:51.500 115 12345.42 61.62 55418.90 88888.00 2007-04-25 00:11:51.625 115 12345.45 61.62 55418.93 88888.00 2007-04-25 00:11:51.750 115 12345.48 61.62 55418.95 88888.00 2007-04-25 00:11:51.875 115 12345.52 61.58 55418.95 88888.00 2007-04-25 00:11:52.000 115 12345.48 61.58 55418.93 88888.00 2007-04-25 00:11:52.125 115 12345.42 61.55 55418.93 88888.00 2007-04-25 00:11:52.250 115 12345.38 61.52 55418.95 88888.00 2007-04-25 00:11:52.375 115 12345.35 61.45 55418.95 88888.00 2007-04-25 00:11:52.500 115 12345.40 61.50 55418.97 88888.00 2007-04-25 00:11:52.625 115 12345.33 61.55 55419.03 88888.00 2007-04-25 00:11:52.750 115 12345.23 61.55 55418.97 88888.00 2007-04-25 00:11:52.875 115 12345.17 61.45 55418.97 88888.00 2007-04-25 00:11:53.000 115 12345.17 61.48 55418.97 88888.00 2007-04-25 00:11:53.125 115 12345.20 61.50 55419.03 88888.00 2007-04-25 00:11:53.250 115 12345.20 61.45 55419.00 88888.00 2007-04-25 00:11:53.375 115 12345.15 61.40 55418.97 88888.00 2007-04-25 00:11:53.500 115 12345.15 61.38 55419.00 88888.00 2007-04-25 00:11:53.625 115 12345.15 61.38 55419.03 88888.00 2007-04-25 00:11:53.750 115 12345.17 61.42 55419.03 88888.00 2007-04-25 00:11:53.875 115 12345.20 61.50 55419.03 88888.00 2007-04-25 00:11:54.000 115 12345.15 61.42 55419.00 88888.00 2007-04-25 00:11:54.125 115 12345.02 61.40 55419.03 88888.00 2007-04-25 00:11:54.250 115 12345.05 61.35 55419.03 88888.00 2007-04-25 00:11:54.375 115 12345.17 61.38 55419.03 88888.00 2007-04-25 00:11:54.500 115 12345.17 61.42 55419.07 88888.00 2007-04-25 00:11:54.625 115 12345.17 61.38 55419.07 88888.00 2007-04-25 00:11:54.750 115 12345.12 61.33 55419.05 88888.00 2007-04-25 00:11:54.875 115 12345.12 61.30 55419.03 88888.00 2007-04-25 00:11:55.000 115 12345.08 61.30 55419.05 88888.00 2007-04-25 00:11:55.125 115 12345.02 61.33 55419.07 88888.00 2007-04-25 00:11:55.250 115 12344.95 61.35 55419.10 88888.00 2007-04-25 00:11:55.375 115 12344.98 61.33 55419.07 88888.00 2007-04-25 00:11:55.500 115 12344.95 61.30 55419.10 88888.00 2007-04-25 00:11:55.625 115 12344.88 61.27 55419.10 88888.00 2007-04-25 00:11:55.750 115 12344.88 61.23 55419.12 88888.00 2007-04-25 00:11:55.875 115 12344.85 61.20 55419.12 88888.00 2007-04-25 00:11:56.000 115 12344.83 61.20 55419.10 88888.00 2007-04-25 00:11:56.125 115 12344.80 61.20 55419.12 88888.00 2007-04-25 00:11:56.250 115 12344.75 61.27 55419.15 88888.00 2007-04-25 00:11:56.375 115 12344.80 61.27 55419.20 88888.00 2007-04-25 00:11:56.500 115 12344.85 61.23 55419.15 88888.00 2007-04-25 00:11:56.625 115 12344.83 61.17 55419.12 88888.00 2007-04-25 00:11:56.750 115 12344.75 61.15 55419.12 88888.00 2007-04-25 00:11:56.875 115 12344.73 61.15 55419.12 88888.00 2007-04-25 00:11:57.000 115 12344.70 61.15 55419.12 88888.00 2007-04-25 00:11:57.125 115 12344.67 61.12 55419.12 88888.00 2007-04-25 00:11:57.250 115 12344.65 61.10 55419.15 88888.00 2007-04-25 00:11:57.375 115 12344.62 61.05 55419.12 88888.00 2007-04-25 00:11:57.500 115 12344.62 61.10 55419.15 88888.00 2007-04-25 00:11:57.625 115 12344.65 61.15 55419.20 88888.00 2007-04-25 00:11:57.750 115 12344.65 61.12 55419.20 88888.00 2007-04-25 00:11:57.875 115 12344.58 61.08 55419.22 88888.00 2007-04-25 00:11:58.000 115 12344.65 61.10 55419.20 88888.00 2007-04-25 00:11:58.125 115 12344.60 61.08 55419.18 88888.00 2007-04-25 00:11:58.250 115 12344.48 61.02 55419.18 88888.00 2007-04-25 00:11:58.375 115 12344.48 60.98 55419.22 88888.00 2007-04-25 00:11:58.500 115 12344.55 60.98 55419.22 88888.00 2007-04-25 00:11:58.625 115 12344.52 61.00 55419.25 88888.00 2007-04-25 00:11:58.750 115 12344.48 61.02 55419.25 88888.00 2007-04-25 00:11:58.875 115 12344.45 61.00 55419.22 88888.00 2007-04-25 00:11:59.000 115 12344.45 60.92 55419.20 88888.00 2007-04-25 00:11:59.125 115 12344.52 60.95 55419.22 88888.00 2007-04-25 00:11:59.250 115 12344.55 60.98 55419.25 88888.00 2007-04-25 00:11:59.375 115 12344.52 60.98 55419.25 88888.00 2007-04-25 00:11:59.500 115 12344.40 60.98 55419.25 88888.00 2007-04-25 00:11:59.625 115 12344.40 60.98 55419.25 88888.00 2007-04-25 00:11:59.750 115 12344.42 60.98 55419.25 88888.00 2007-04-25 00:11:59.875 115 12344.45 60.95 55419.28 88888.00 2007-04-25 00:12:00.000 115 12344.50 60.95 55419.30 88888.00 2007-04-25 00:12:00.125 115 12344.48 60.98 55419.30 88888.00 2007-04-25 00:12:00.250 115 12344.38 60.88 55419.25 88888.00 2007-04-25 00:12:00.375 115 12344.35 60.92 55419.28 88888.00 2007-04-25 00:12:00.500 115 12344.30 60.92 55419.30 88888.00 2007-04-25 00:12:00.625 115 12344.33 60.90 55419.30 88888.00 2007-04-25 00:12:00.750 115 12344.25 60.85 55419.32 88888.00 2007-04-25 00:12:00.875 115 12344.25 60.85 55419.35 88888.00 2007-04-25 00:12:01.000 115 12344.23 60.85 55419.32 88888.00 2007-04-25 00:12:01.125 115 12344.23 60.77 55419.32 88888.00 2007-04-25 00:12:01.250 115 12344.20 60.77 55419.32 88888.00 2007-04-25 00:12:01.375 115 12344.15 60.80 55419.35 88888.00 2007-04-25 00:12:01.500 115 12344.17 60.83 55419.38 88888.00 2007-04-25 00:12:01.625 115 12344.20 60.85 55419.38 88888.00 2007-04-25 00:12:01.750 115 12344.12 60.77 55419.32 88888.00 2007-04-25 00:12:01.875 115 12344.10 60.70 55419.32 88888.00 2007-04-25 00:12:02.000 115 12344.10 60.73 55419.35 88888.00 2007-04-25 00:12:02.125 115 12344.20 60.80 55419.38 88888.00 2007-04-25 00:12:02.250 115 12344.20 60.77 55419.38 88888.00 2007-04-25 00:12:02.375 115 12344.23 60.80 55419.35 88888.00 2007-04-25 00:12:02.500 115 12344.17 60.80 55419.35 88888.00 2007-04-25 00:12:02.625 115 12344.12 60.75 55419.35 88888.00 2007-04-25 00:12:02.750 115 12344.02 60.70 55419.32 88888.00 2007-04-25 00:12:02.875 115 12344.05 60.67 55419.35 88888.00 2007-04-25 00:12:03.000 115 12344.00 60.70 55419.35 88888.00 2007-04-25 00:12:03.125 115 12343.98 60.70 55419.38 88888.00 2007-04-25 00:12:03.250 115 12344.02 60.62 55419.40 88888.00 2007-04-25 00:12:03.375 115 12344.02 60.67 55419.40 88888.00 2007-04-25 00:12:03.500 115 12344.00 60.67 55419.43 88888.00 2007-04-25 00:12:03.625 115 12344.00 60.65 55419.40 88888.00 2007-04-25 00:12:03.750 115 12343.98 60.70 55419.43 88888.00 2007-04-25 00:12:03.875 115 12344.02 60.67 55419.38 88888.00 2007-04-25 00:12:04.000 115 12344.08 60.60 55419.40 88888.00 2007-04-25 00:12:04.125 115 12344.10 60.60 55419.40 88888.00 2007-04-25 00:12:04.250 115 12344.08 60.58 55419.40 88888.00 2007-04-25 00:12:04.375 115 12344.10 60.58 55419.38 88888.00 2007-04-25 00:12:04.500 115 12344.05 60.55 55419.35 88888.00 2007-04-25 00:12:04.625 115 12344.08 60.55 55419.38 88888.00 2007-04-25 00:12:04.750 115 12344.08 60.48 55419.40 88888.00 2007-04-25 00:12:04.875 115 12344.02 60.52 55419.40 88888.00 2007-04-25 00:12:05.000 115 12344.05 60.52 55419.40 88888.00 2007-04-25 00:12:05.125 115 12344.08 60.55 55419.40 88888.00 2007-04-25 00:12:05.250 115 12343.95 60.52 55419.38 88888.00 2007-04-25 00:12:05.375 115 12343.95 60.50 55419.40 88888.00 2007-04-25 00:12:05.500 115 12343.92 60.48 55419.40 88888.00 2007-04-25 00:12:05.625 115 12344.00 60.50 55419.43 88888.00 2007-04-25 00:12:05.750 115 12344.00 60.48 55419.40 88888.00 2007-04-25 00:12:05.875 115 12344.02 60.45 55419.40 88888.00 2007-04-25 00:12:06.000 115 12343.98 60.45 55419.38 88888.00 2007-04-25 00:12:06.125 115 12343.95 60.40 55419.35 88888.00 2007-04-25 00:12:06.250 115 12343.90 60.38 55419.35 88888.00 2007-04-25 00:12:06.375 115 12343.85 60.38 55419.35 88888.00 2007-04-25 00:12:06.500 115 12343.88 60.40 55419.40 88888.00 2007-04-25 00:12:06.625 115 12343.98 60.45 55419.43 88888.00 2007-04-25 00:12:06.750 115 12343.95 60.40 55419.38 88888.00 2007-04-25 00:12:06.875 115 12343.95 60.35 55419.38 88888.00 2007-04-25 00:12:07.000 115 12343.90 60.38 55419.35 88888.00 2007-04-25 00:12:07.125 115 12343.92 60.40 55419.40 88888.00 2007-04-25 00:12:07.250 115 12343.92 60.40 55419.38 88888.00 2007-04-25 00:12:07.375 115 12343.85 60.35 55419.35 88888.00 2007-04-25 00:12:07.500 115 12343.88 60.33 55419.32 88888.00 2007-04-25 00:12:07.625 115 12343.88 60.27 55419.35 88888.00 2007-04-25 00:12:07.750 115 12343.90 60.30 55419.38 88888.00 2007-04-25 00:12:07.875 115 12343.95 60.42 55419.40 88888.00 2007-04-25 00:12:08.000 115 12343.95 60.40 55419.40 88888.00 2007-04-25 00:12:08.125 115 12343.92 60.35 55419.40 88888.00 2007-04-25 00:12:08.250 115 12343.88 60.25 55419.35 88888.00 2007-04-25 00:12:08.375 115 12343.92 60.27 55419.32 88888.00 2007-04-25 00:12:08.500 115 12343.92 60.30 55419.32 88888.00 2007-04-25 00:12:08.625 115 12343.88 60.27 55419.32 88888.00 2007-04-25 00:12:08.750 115 12343.83 60.30 55419.35 88888.00 2007-04-25 00:12:08.875 115 12343.92 60.38 55419.32 88888.00 2007-04-25 00:12:09.000 115 12343.98 60.38 55419.32 88888.00 2007-04-25 00:12:09.125 115 12343.98 60.30 55419.32 88888.00 2007-04-25 00:12:09.250 115 12343.95 60.30 55419.32 88888.00 2007-04-25 00:12:09.375 115 12343.92 60.33 55419.32 88888.00 2007-04-25 00:12:09.500 115 12343.88 60.27 55419.32 88888.00 2007-04-25 00:12:09.625 115 12343.90 60.25 55419.35 88888.00 2007-04-25 00:12:09.750 115 12343.92 60.23 55419.35 88888.00 2007-04-25 00:12:09.875 115 12343.92 60.27 55419.30 88888.00 2007-04-25 00:12:10.000 115 12343.98 60.27 55419.32 88888.00 2007-04-25 00:12:10.125 115 12344.00 60.27 55419.32 88888.00 2007-04-25 00:12:10.250 115 12344.05 60.25 55419.30 88888.00 2007-04-25 00:12:10.375 115 12344.10 60.33 55419.30 88888.00 2007-04-25 00:12:10.500 115 12344.05 60.27 55419.32 88888.00 2007-04-25 00:12:10.625 115 12344.02 60.25 55419.32 88888.00 2007-04-25 00:12:10.750 115 12343.98 60.25 55419.32 88888.00 2007-04-25 00:12:10.875 115 12343.98 60.27 55419.30 88888.00 2007-04-25 00:12:11.000 115 12344.05 60.25 55419.28 88888.00 2007-04-25 00:12:11.125 115 12344.10 60.27 55419.30 88888.00 2007-04-25 00:12:11.250 115 12344.02 60.23 55419.32 88888.00 2007-04-25 00:12:11.375 115 12344.00 60.30 55419.30 88888.00 2007-04-25 00:12:11.500 115 12344.02 60.30 55419.25 88888.00 2007-04-25 00:12:11.625 115 12344.08 60.30 55419.25 88888.00 2007-04-25 00:12:11.750 115 12344.12 60.33 55419.25 88888.00 2007-04-25 00:12:11.875 115 12344.15 60.33 55419.25 88888.00 2007-04-25 00:12:12.000 115 12344.15 60.27 55419.25 88888.00 2007-04-25 00:12:12.125 115 12344.12 60.27 55419.22 88888.00 2007-04-25 00:12:12.250 115 12344.12 60.25 55419.22 88888.00 2007-04-25 00:12:12.375 115 12344.12 60.30 55419.25 88888.00 2007-04-25 00:12:12.500 115 12344.12 60.33 55419.25 88888.00 2007-04-25 00:12:12.625 115 12344.15 60.35 55419.22 88888.00 2007-04-25 00:12:12.750 115 12344.10 60.23 55419.20 88888.00 2007-04-25 00:12:12.875 115 12344.15 60.27 55419.20 88888.00 2007-04-25 00:12:13.000 115 12344.23 60.27 55419.20 88888.00 2007-04-25 00:12:13.125 115 12344.20 60.27 55419.18 88888.00 2007-04-25 00:12:13.250 115 12344.15 60.27 55419.15 88888.00 2007-04-25 00:12:13.375 115 12344.15 60.33 55419.18 88888.00 2007-04-25 00:12:13.500 115 12344.25 60.40 55419.18 88888.00 2007-04-25 00:12:13.625 115 12344.33 60.38 55419.18 88888.00 2007-04-25 00:12:13.750 115 12344.30 60.33 55419.18 88888.00 2007-04-25 00:12:13.875 115 12344.25 60.33 55419.18 88888.00 2007-04-25 00:12:14.000 115 12344.17 60.30 55419.12 88888.00 2007-04-25 00:12:14.125 115 12344.20 60.27 55419.15 88888.00 2007-04-25 00:12:14.250 115 12344.25 60.27 55419.15 88888.00 2007-04-25 00:12:14.375 115 12344.30 60.30 55419.18 88888.00 2007-04-25 00:12:14.500 115 12344.27 60.27 55419.15 88888.00 2007-04-25 00:12:14.625 115 12344.30 60.30 55419.12 88888.00 2007-04-25 00:12:14.750 115 12344.30 60.35 55419.12 88888.00 2007-04-25 00:12:14.875 115 12344.30 60.35 55419.10 88888.00 2007-04-25 00:12:15.000 115 12344.33 60.25 55419.07 88888.00 2007-04-25 00:12:15.125 115 12344.25 60.27 55419.07 88888.00 2007-04-25 00:12:15.250 115 12344.20 60.25 55419.07 88888.00 2007-04-25 00:12:15.375 115 12344.30 60.35 55419.10 88888.00 2007-04-25 00:12:15.500 115 12344.40 60.38 55419.12 88888.00 2007-04-25 00:12:15.625 115 12344.38 60.40 55419.10 88888.00 2007-04-25 00:12:15.750 115 12344.27 60.33 55419.07 88888.00 2007-04-25 00:12:15.875 115 12344.27 60.30 55419.05 88888.00 2007-04-25 00:12:16.000 115 12344.35 60.38 55419.05 88888.00 2007-04-25 00:12:16.125 115 12344.40 60.38 55419.07 88888.00 2007-04-25 00:12:16.250 115 12344.38 60.38 55419.10 88888.00 2007-04-25 00:12:16.375 115 12344.35 60.40 55419.07 88888.00 2007-04-25 00:12:16.500 115 12344.35 60.40 55419.07 88888.00 2007-04-25 00:12:16.625 115 12344.40 60.35 55419.03 88888.00 2007-04-25 00:12:16.750 115 12344.42 60.33 55419.00 88888.00 2007-04-25 00:12:16.875 115 12344.45 60.35 55419.00 88888.00 2007-04-25 00:12:17.000 115 12344.45 60.38 55418.97 88888.00 2007-04-25 00:12:17.125 115 12344.48 60.38 55419.00 88888.00 2007-04-25 00:12:17.250 115 12344.45 60.38 55418.97 88888.00 2007-04-25 00:12:17.375 115 12344.45 60.35 55418.95 88888.00 2007-04-25 00:12:17.500 115 12344.48 60.40 55418.95 88888.00 2007-04-25 00:12:17.625 115 12344.60 60.38 55419.00 88888.00 2007-04-25 00:12:17.750 115 12344.58 60.38 55418.97 88888.00 2007-04-25 00:12:17.875 115 12344.58 60.38 55418.97 88888.00 2007-04-25 00:12:18.000 115 12344.60 60.40 55418.97 88888.00 2007-04-25 00:12:18.125 115 12344.58 60.38 55418.95 88888.00 2007-04-25 00:12:18.250 115 12344.48 60.30 55418.95 88888.00 2007-04-25 00:12:18.375 115 12344.58 60.35 55418.95 88888.00 2007-04-25 00:12:18.500 115 12344.67 60.35 55418.95 88888.00 2007-04-25 00:12:18.625 115 12344.58 60.35 55418.88 88888.00 2007-04-25 00:12:18.750 115 12344.50 60.33 55418.88 88888.00 2007-04-25 00:12:18.875 115 12344.52 60.35 55418.88 88888.00 2007-04-25 00:12:19.000 115 12344.58 60.33 55418.90 88888.00 2007-04-25 00:12:19.125 115 12344.58 60.35 55418.93 88888.00 2007-04-25 00:12:19.250 115 12344.58 60.42 55418.93 88888.00 2007-04-25 00:12:19.375 115 12344.62 60.40 55418.90 88888.00 2007-04-25 00:12:19.500 115 12344.60 60.30 55418.85 88888.00 2007-04-25 00:12:19.625 115 12344.60 60.38 55418.85 88888.00 2007-04-25 00:12:19.750 115 12344.65 60.38 55418.85 88888.00 2007-04-25 00:12:19.875 115 12344.65 60.35 55418.88 88888.00 2007-04-25 00:12:20.000 115 12344.65 60.35 55418.85 88888.00 2007-04-25 00:12:20.125 115 12344.67 60.30 55418.82 88888.00 2007-04-25 00:12:20.250 115 12344.60 60.30 55418.85 88888.00 2007-04-25 00:12:20.375 115 12344.60 60.33 55418.85 88888.00 2007-04-25 00:12:20.500 115 12344.60 60.33 55418.82 88888.00 2007-04-25 00:12:20.625 115 12344.60 60.33 55418.82 88888.00 2007-04-25 00:12:20.750 115 12344.65 60.27 55418.78 88888.00 2007-04-25 00:12:20.875 115 12344.70 60.27 55418.82 88888.00 2007-04-25 00:12:21.000 115 12344.67 60.35 55418.80 88888.00 2007-04-25 00:12:21.125 115 12344.67 60.40 55418.82 88888.00 2007-04-25 00:12:21.250 115 12344.65 60.35 55418.80 88888.00 2007-04-25 00:12:21.375 115 12344.67 60.33 55418.78 88888.00 2007-04-25 00:12:21.500 115 12344.67 60.33 55418.80 88888.00 2007-04-25 00:12:21.625 115 12344.65 60.27 55418.80 88888.00 2007-04-25 00:12:21.750 115 12344.65 60.25 55418.80 88888.00 2007-04-25 00:12:21.875 115 12344.65 60.30 55418.82 88888.00 2007-04-25 00:12:22.000 115 12344.62 60.27 55418.78 88888.00 2007-04-25 00:12:22.125 115 12344.65 60.30 55418.78 88888.00 2007-04-25 00:12:22.250 115 12344.67 60.27 55418.78 88888.00 2007-04-25 00:12:22.375 115 12344.67 60.30 55418.82 88888.00 2007-04-25 00:12:22.500 115 12344.75 60.27 55418.80 88888.00 2007-04-25 00:12:22.625 115 12344.80 60.27 55418.78 88888.00 2007-04-25 00:12:22.750 115 12344.75 60.35 55418.75 88888.00 2007-04-25 00:12:22.875 115 12344.73 60.40 55418.75 88888.00 2007-04-25 00:12:23.000 115 12344.67 60.33 55418.75 88888.00 2007-04-25 00:12:23.125 115 12344.65 60.30 55418.75 88888.00 2007-04-25 00:12:23.250 115 12344.67 60.23 55418.70 88888.00 2007-04-25 00:12:23.375 115 12344.60 60.23 55418.68 88888.00 2007-04-25 00:12:23.500 115 12344.50 60.17 55418.70 88888.00 2007-04-25 00:12:23.625 115 12344.55 60.25 55418.72 88888.00 2007-04-25 00:12:23.750 115 12344.58 60.30 55418.75 88888.00 2007-04-25 00:12:23.875 115 12344.67 60.30 55418.72 88888.00 2007-04-25 00:12:24.000 115 12344.75 60.27 55418.70 88888.00 2007-04-25 00:12:24.125 115 12344.67 60.23 55418.70 88888.00 2007-04-25 00:12:24.250 115 12344.62 60.17 55418.72 88888.00 2007-04-25 00:12:24.375 115 12344.70 60.20 55418.75 88888.00 2007-04-25 00:12:24.500 115 12344.73 60.23 55418.72 88888.00 2007-04-25 00:12:24.625 115 12344.75 60.23 55418.72 88888.00 2007-04-25 00:12:24.750 115 12344.77 60.17 55418.72 88888.00 2007-04-25 00:12:24.875 115 12344.70 60.17 55418.72 88888.00 2007-04-25 00:12:25.000 115 12344.70 60.12 55418.68 88888.00 2007-04-25 00:12:25.125 115 12344.75 60.12 55418.68 88888.00 2007-04-25 00:12:25.250 115 12344.73 60.12 55418.70 88888.00 2007-04-25 00:12:25.375 115 12344.80 60.20 55418.72 88888.00 2007-04-25 00:12:25.500 115 12344.83 60.15 55418.70 88888.00 2007-04-25 00:12:25.625 115 12344.80 60.12 55418.68 88888.00 2007-04-25 00:12:25.750 115 12344.75 60.15 55418.68 88888.00 2007-04-25 00:12:25.875 115 12344.70 60.17 55418.65 88888.00 2007-04-25 00:12:26.000 115 12344.67 60.17 55418.60 88888.00 2007-04-25 00:12:26.125 115 12344.75 60.25 55418.62 88888.00 2007-04-25 00:12:26.250 115 12344.75 60.23 55418.65 88888.00 2007-04-25 00:12:26.375 115 12344.73 60.17 55418.62 88888.00 2007-04-25 00:12:26.500 115 12344.73 60.15 55418.62 88888.00 2007-04-25 00:12:26.625 115 12344.75 60.17 55418.62 88888.00 2007-04-25 00:12:26.750 115 12344.70 60.08 55418.62 88888.00 2007-04-25 00:12:26.875 115 12344.70 60.08 55418.60 88888.00 2007-04-25 00:12:27.000 115 12344.75 60.17 55418.60 88888.00 2007-04-25 00:12:27.125 115 12344.80 60.20 55418.60 88888.00 2007-04-25 00:12:27.250 115 12344.75 60.12 55418.62 88888.00 2007-04-25 00:12:27.375 115 12344.73 60.12 55418.60 88888.00 2007-04-25 00:12:27.500 115 12344.75 60.15 55418.60 88888.00 2007-04-25 00:12:27.625 115 12344.75 60.12 55418.60 88888.00 2007-04-25 00:12:27.750 115 12344.70 60.10 55418.60 88888.00 2007-04-25 00:12:27.875 115 12344.67 60.12 55418.60 88888.00 2007-04-25 00:12:28.000 115 12344.73 60.12 55418.57 88888.00 2007-04-25 00:12:28.125 115 12344.75 60.10 55418.60 88888.00 2007-04-25 00:12:28.250 115 12344.75 60.12 55418.62 88888.00 2007-04-25 00:12:28.375 115 12344.77 60.12 55418.60 88888.00 2007-04-25 00:12:28.500 115 12344.73 60.15 55418.55 88888.00 2007-04-25 00:12:28.625 115 12344.77 60.12 55418.55 88888.00 2007-04-25 00:12:28.750 115 12344.77 60.17 55418.57 88888.00 2007-04-25 00:12:28.875 115 12344.75 60.20 55418.57 88888.00 2007-04-25 00:12:29.000 115 12344.80 60.12 55418.55 88888.00 2007-04-25 00:12:29.125 115 12344.80 60.10 55418.57 88888.00 2007-04-25 00:12:29.250 115 12344.80 60.10 55418.55 88888.00 2007-04-25 00:12:29.375 115 12344.77 60.10 55418.53 88888.00 2007-04-25 00:12:29.500 115 12344.73 60.10 55418.57 88888.00 2007-04-25 00:12:29.625 115 12344.77 60.10 55418.55 88888.00 2007-04-25 00:12:29.750 115 12344.75 60.10 55418.50 88888.00 2007-04-25 00:12:29.875 115 12344.80 60.17 55418.55 88888.00 2007-04-25 00:12:30.000 115 12344.83 60.15 55418.55 88888.00 2007-04-25 00:12:30.125 115 12344.73 60.15 55418.53 88888.00 2007-04-25 00:12:30.250 115 12344.70 60.12 55418.55 88888.00 2007-04-25 00:12:30.375 115 12344.75 60.15 55418.55 88888.00 2007-04-25 00:12:30.500 115 12344.77 60.12 55418.55 88888.00 2007-04-25 00:12:30.625 115 12344.85 60.10 55418.53 88888.00 2007-04-25 00:12:30.750 115 12344.77 60.10 55418.50 88888.00 2007-04-25 00:12:30.875 115 12344.75 60.10 55418.53 88888.00 2007-04-25 00:12:31.000 115 12344.83 60.15 55418.53 88888.00 2007-04-25 00:12:31.125 115 12344.88 60.17 55418.53 88888.00 2007-04-25 00:12:31.250 115 12344.85 60.15 55418.53 88888.00 2007-04-25 00:12:31.375 115 12344.88 60.12 55418.53 88888.00 2007-04-25 00:12:31.500 115 12344.83 60.10 55418.53 88888.00 2007-04-25 00:12:31.625 115 12344.85 60.12 55418.53 88888.00 2007-04-25 00:12:31.750 115 12344.83 60.15 55418.53 88888.00 2007-04-25 00:12:31.875 115 12344.83 60.17 55418.55 88888.00 2007-04-25 00:12:32.000 115 12344.80 60.23 55418.55 88888.00 2007-04-25 00:12:32.125 115 12344.75 60.20 55418.55 88888.00 2007-04-25 00:12:32.250 115 12344.77 60.17 55418.50 88888.00 2007-04-25 00:12:32.375 115 12344.83 60.20 55418.50 88888.00 2007-04-25 00:12:32.500 115 12344.83 60.20 55418.50 88888.00 2007-04-25 00:12:32.625 115 12344.83 60.17 55418.47 88888.00 2007-04-25 00:12:32.750 115 12344.85 60.23 55418.53 88888.00 2007-04-25 00:12:32.875 115 12344.83 60.25 55418.55 88888.00 2007-04-25 00:12:33.000 115 12344.85 60.30 55418.53 88888.00 2007-04-25 00:12:33.125 115 12344.85 60.27 55418.47 88888.00 2007-04-25 00:12:33.250 115 12344.88 60.23 55418.53 88888.00 2007-04-25 00:12:33.375 115 12344.85 60.23 55418.53 88888.00 2007-04-25 00:12:33.500 115 12344.85 60.20 55418.53 88888.00 2007-04-25 00:12:33.625 115 12344.88 60.20 55418.53 88888.00 2007-04-25 00:12:33.750 115 12344.92 60.17 55418.50 88888.00 2007-04-25 00:12:33.875 115 12344.95 60.27 55418.47 88888.00 2007-04-25 00:12:34.000 115 12344.92 60.25 55418.50 88888.00 2007-04-25 00:12:34.125 115 12344.90 60.27 55418.50 88888.00 2007-04-25 00:12:34.250 115 12344.88 60.23 55418.50 88888.00 2007-04-25 00:12:34.375 115 12344.85 60.23 55418.50 88888.00 2007-04-25 00:12:34.500 115 12344.83 60.27 55418.50 88888.00 2007-04-25 00:12:34.625 115 12344.80 60.25 55418.47 88888.00 2007-04-25 00:12:34.750 115 12344.90 60.25 55418.50 88888.00 2007-04-25 00:12:34.875 115 12344.95 60.27 55418.47 88888.00 2007-04-25 00:12:35.000 115 12344.92 60.25 55418.45 88888.00 2007-04-25 00:12:35.125 115 12344.90 60.20 55418.45 88888.00 2007-04-25 00:12:35.250 115 12344.95 60.23 55418.45 88888.00 2007-04-25 00:12:35.375 115 12344.92 60.20 55418.45 88888.00 2007-04-25 00:12:35.500 115 12344.88 60.15 55418.43 88888.00 2007-04-25 00:12:35.625 115 12344.85 60.20 55418.45 88888.00 2007-04-25 00:12:35.750 115 12344.92 60.30 55418.47 88888.00 2007-04-25 00:12:35.875 115 12344.92 60.27 55418.47 88888.00 2007-04-25 00:12:36.000 115 12344.92 60.25 55418.47 88888.00 2007-04-25 00:12:36.125 115 12344.90 60.23 55418.50 88888.00 2007-04-25 00:12:36.250 115 12344.88 60.25 55418.50 88888.00 2007-04-25 00:12:36.375 115 12344.88 60.20 55418.47 88888.00 2007-04-25 00:12:36.500 115 12344.85 60.20 55418.47 88888.00 2007-04-25 00:12:36.625 115 12344.85 60.23 55418.50 88888.00 2007-04-25 00:12:36.750 115 12344.83 60.23 55418.47 88888.00 2007-04-25 00:12:36.875 115 12344.85 60.23 55418.47 88888.00 2007-04-25 00:12:37.000 115 12344.83 60.23 55418.53 88888.00 2007-04-25 00:12:37.125 115 12344.85 60.27 55418.55 88888.00 2007-04-25 00:12:37.250 115 12344.77 60.25 55418.47 88888.00 2007-04-25 00:12:37.375 115 12344.83 60.15 55418.45 88888.00 2007-04-25 00:12:37.500 115 12344.88 60.17 55418.47 88888.00 2007-04-25 00:12:37.625 115 12344.92 60.25 55418.50 88888.00 2007-04-25 00:12:37.750 115 12344.88 60.25 55418.47 88888.00 2007-04-25 00:12:37.875 115 12344.92 60.23 55418.50 88888.00 2007-04-25 00:12:38.000 115 12344.90 60.17 55418.47 88888.00 2007-04-25 00:12:38.125 115 12344.92 60.23 55418.50 88888.00 2007-04-25 00:12:38.250 115 12344.92 60.23 55418.50 88888.00 2007-04-25 00:12:38.375 115 12344.95 60.20 55418.47 88888.00 2007-04-25 00:12:38.500 115 12345.00 60.23 55418.50 88888.00 2007-04-25 00:12:38.625 115 12344.88 60.17 55418.50 88888.00 2007-04-25 00:12:38.750 115 12344.85 60.12 55418.45 88888.00 2007-04-25 00:12:38.875 115 12344.88 60.17 55418.47 88888.00 2007-04-25 00:12:39.000 115 12344.90 60.23 55418.53 88888.00 2007-04-25 00:12:39.125 115 12344.85 60.17 55418.50 88888.00 2007-04-25 00:12:39.250 115 12344.80 60.12 55418.53 88888.00 2007-04-25 00:12:39.375 115 12344.83 60.17 55418.53 88888.00 2007-04-25 00:12:39.500 115 12344.83 60.20 55418.50 88888.00 2007-04-25 00:12:39.625 115 12344.77 60.23 55418.55 88888.00 2007-04-25 00:12:39.750 115 12344.75 60.27 55418.53 88888.00 2007-04-25 00:12:39.875 115 12344.85 60.27 55418.53 88888.00 2007-04-25 00:12:40.000 115 12344.85 60.20 55418.55 88888.00 2007-04-25 00:12:40.125 115 12344.80 60.17 55418.53 88888.00 2007-04-25 00:12:40.250 115 12344.77 60.17 55418.53 88888.00 2007-04-25 00:12:40.375 115 12344.75 60.23 55418.53 88888.00 2007-04-25 00:12:40.500 115 12344.80 60.17 55418.55 88888.00 2007-04-25 00:12:40.625 115 12344.85 60.15 55418.53 88888.00 2007-04-25 00:12:40.750 115 12344.88 60.17 55418.57 88888.00 2007-04-25 00:12:40.875 115 12344.77 60.23 55418.60 88888.00 2007-04-25 00:12:41.000 115 12344.70 60.17 55418.57 88888.00 2007-04-25 00:12:41.125 115 12344.70 60.20 55418.57 88888.00 2007-04-25 00:12:41.250 115 12344.70 60.25 55418.57 88888.00 2007-04-25 00:12:41.375 115 12344.67 60.20 55418.57 88888.00 2007-04-25 00:12:41.500 115 12344.62 60.12 55418.60 88888.00 2007-04-25 00:12:41.625 115 12344.58 60.12 55418.57 88888.00 2007-04-25 00:12:41.750 115 12344.65 60.15 55418.55 88888.00 2007-04-25 00:12:41.875 115 12344.70 60.23 55418.57 88888.00 2007-04-25 00:12:42.000 115 12344.62 60.15 55418.55 88888.00 2007-04-25 00:12:42.125 115 12344.52 60.10 55418.53 88888.00 2007-04-25 00:12:42.250 115 12344.50 60.08 55418.57 88888.00 2007-04-25 00:12:42.375 115 12344.55 60.10 55418.57 88888.00 2007-04-25 00:12:42.500 115 12344.55 60.17 55418.57 88888.00 2007-04-25 00:12:42.625 115 12344.62 60.12 55418.55 88888.00 2007-04-25 00:12:42.750 115 12344.58 60.05 55418.55 88888.00 2007-04-25 00:12:42.875 115 12344.55 60.08 55418.57 88888.00 2007-04-25 00:12:43.000 115 12344.58 60.10 55418.57 88888.00 2007-04-25 00:12:43.125 115 12344.55 60.12 55418.62 88888.00 2007-04-25 00:12:43.250 115 12344.50 60.08 55418.60 88888.00 2007-04-25 00:12:43.375 115 12344.50 60.08 55418.62 88888.00 2007-04-25 00:12:43.500 115 12344.45 60.05 55418.57 88888.00 2007-04-25 00:12:43.625 115 12344.48 60.05 55418.55 88888.00 2007-04-25 00:12:43.750 115 12344.45 60.05 55418.57 88888.00 2007-04-25 00:12:43.875 115 12344.38 60.02 55418.60 88888.00 2007-04-25 00:12:44.000 115 12344.35 60.05 55418.57 88888.00 2007-04-25 00:12:44.125 115 12344.42 60.08 55418.60 88888.00 2007-04-25 00:12:44.250 115 12344.35 60.02 55418.62 88888.00 2007-04-25 00:12:44.375 115 12344.38 60.05 55418.62 88888.00 2007-04-25 00:12:44.500 115 12344.40 60.05 55418.60 88888.00 2007-04-25 00:12:44.625 115 12344.40 60.00 55418.57 88888.00 2007-04-25 00:12:44.750 115 12344.33 59.95 55418.55 88888.00 2007-04-25 00:12:44.875 115 12344.30 59.98 55418.57 88888.00 2007-04-25 00:12:45.000 115 12344.40 59.98 55418.60 88888.00 2007-04-25 00:12:45.125 115 12344.40 59.92 55418.57 88888.00 2007-04-25 00:12:45.250 115 12344.30 59.92 55418.60 88888.00 2007-04-25 00:12:45.375 115 12344.38 59.95 55418.62 88888.00 2007-04-25 00:12:45.500 115 12344.30 59.92 55418.57 88888.00 2007-04-25 00:12:45.625 115 12344.27 59.98 55418.62 88888.00 2007-04-25 00:12:45.750 115 12344.35 60.00 55418.70 88888.00 2007-04-25 00:12:45.875 115 12344.30 60.00 55418.70 88888.00 2007-04-25 00:12:46.000 115 12344.23 59.90 55418.68 88888.00 2007-04-25 00:12:46.125 115 12344.17 59.85 55418.68 88888.00 2007-04-25 00:12:46.250 115 12344.10 59.83 55418.68 88888.00 2007-04-25 00:12:46.375 115 12344.15 59.92 55418.70 88888.00 2007-04-25 00:12:46.500 115 12344.15 59.92 55418.70 88888.00 2007-04-25 00:12:46.625 115 12344.08 59.92 55418.70 88888.00 2007-04-25 00:12:46.750 115 12344.05 59.85 55418.72 88888.00 2007-04-25 00:12:46.875 115 12343.98 59.83 55418.72 88888.00 2007-04-25 00:12:47.000 115 12343.98 59.85 55418.72 88888.00 2007-04-25 00:12:47.125 115 12344.02 59.85 55418.72 88888.00 2007-04-25 00:12:47.250 115 12344.02 59.88 55418.72 88888.00 2007-04-25 00:12:47.375 115 12344.05 59.85 55418.68 88888.00 2007-04-25 00:12:47.500 115 12344.05 59.83 55418.68 88888.00 2007-04-25 00:12:47.625 115 12344.05 59.80 55418.72 88888.00 2007-04-25 00:12:47.750 115 12343.98 59.80 55418.72 88888.00 2007-04-25 00:12:47.875 115 12343.95 59.80 55418.75 88888.00 2007-04-25 00:12:48.000 115 12343.95 59.77 55418.75 88888.00 2007-04-25 00:12:48.125 115 12343.95 59.75 55418.78 88888.00 2007-04-25 00:12:48.250 115 12343.90 59.77 55418.78 88888.00 2007-04-25 00:12:48.375 115 12343.90 59.77 55418.78 88888.00 2007-04-25 00:12:48.500 115 12343.90 59.77 55418.75 88888.00 2007-04-25 00:12:48.625 115 12343.90 59.83 55418.75 88888.00 2007-04-25 00:12:48.750 115 12343.80 59.75 55418.78 88888.00 2007-04-25 00:12:48.875 115 12343.83 59.73 55418.78 88888.00 2007-04-25 00:12:49.000 115 12343.92 59.75 55418.78 88888.00 2007-04-25 00:12:49.125 115 12343.85 59.70 55418.80 88888.00 2007-04-25 00:12:49.250 115 12343.85 59.73 55418.82 88888.00 2007-04-25 00:12:49.375 115 12343.85 59.70 55418.80 88888.00 2007-04-25 00:12:49.500 115 12343.90 59.73 55418.78 88888.00 2007-04-25 00:12:49.625 115 12343.80 59.70 55418.80 88888.00 2007-04-25 00:12:49.750 115 12343.73 59.65 55418.82 88888.00 2007-04-25 00:12:49.875 115 12343.67 59.67 55418.80 88888.00 2007-04-25 00:12:50.000 115 12343.65 59.65 55418.80 88888.00 2007-04-25 00:12:50.125 115 12343.65 59.65 55418.80 88888.00 2007-04-25 00:12:50.250 115 12343.62 59.62 55418.85 88888.00 2007-04-25 00:12:50.375 115 12343.62 59.65 55418.85 88888.00 2007-04-25 00:12:50.500 115 12343.62 59.62 55418.82 88888.00 2007-04-25 00:12:50.625 115 12343.60 59.65 55418.82 88888.00 2007-04-25 00:12:50.750 115 12343.52 59.65 55418.85 88888.00 2007-04-25 00:12:50.875 115 12343.55 59.60 55418.85 88888.00 2007-04-25 00:12:51.000 115 12343.55 59.60 55418.88 88888.00 2007-04-25 00:12:51.125 115 12343.52 59.58 55418.90 88888.00 2007-04-25 00:12:51.250 115 12343.48 59.52 55418.88 88888.00 2007-04-25 00:12:51.375 115 12343.55 59.50 55418.88 88888.00 2007-04-25 00:12:51.500 115 12343.50 59.55 55418.88 88888.00 2007-04-25 00:12:51.625 115 12343.42 59.55 55418.93 88888.00 2007-04-25 00:12:51.750 115 12343.48 59.52 55418.95 88888.00 2007-04-25 00:12:51.875 115 12343.42 59.52 55418.95 88888.00 2007-04-25 00:12:52.000 115 12343.45 59.50 55418.95 88888.00 2007-04-25 00:12:52.125 115 12343.50 59.52 55418.95 88888.00 2007-04-25 00:12:52.250 115 12343.52 59.55 55418.97 88888.00 2007-04-25 00:12:52.375 115 12343.48 59.52 55418.97 88888.00 2007-04-25 00:12:52.500 115 12343.42 59.45 55418.95 88888.00 2007-04-25 00:12:52.625 115 12343.45 59.45 55418.95 88888.00 2007-04-25 00:12:52.750 115 12343.48 59.52 55418.97 88888.00 2007-04-25 00:12:52.875 115 12343.45 59.52 55418.97 88888.00 2007-04-25 00:12:53.000 115 12343.42 59.42 55418.95 88888.00 2007-04-25 00:12:53.125 115 12343.38 59.45 55418.97 88888.00 2007-04-25 00:12:53.250 115 12343.30 59.50 55419.00 88888.00 2007-04-25 00:12:53.375 115 12343.30 59.50 55418.97 88888.00 2007-04-25 00:12:53.500 115 12343.27 59.45 55418.97 88888.00 2007-04-25 00:12:53.625 115 12343.35 59.45 55418.97 88888.00 2007-04-25 00:12:53.750 115 12343.30 59.45 55419.03 88888.00 2007-04-25 00:12:53.875 115 12343.23 59.45 55419.00 88888.00 2007-04-25 00:12:54.000 115 12343.20 59.45 55418.97 88888.00 2007-04-25 00:12:54.125 115 12343.20 59.48 55418.97 88888.00 2007-04-25 00:12:54.250 115 12343.20 59.45 55418.97 88888.00 2007-04-25 00:12:54.375 115 12343.30 59.45 55418.97 88888.00 2007-04-25 00:12:54.500 115 12343.25 59.45 55418.97 88888.00 2007-04-25 00:12:54.625 115 12343.20 59.45 55418.97 88888.00 2007-04-25 00:12:54.750 115 12343.15 59.45 55419.00 88888.00 2007-04-25 00:12:54.875 115 12343.12 59.42 55419.00 88888.00 2007-04-25 00:12:55.000 115 12343.12 59.42 55419.00 88888.00 2007-04-25 00:12:55.125 115 12343.12 59.40 55419.00 88888.00 2007-04-25 00:12:55.250 115 12343.12 59.38 55419.00 88888.00 2007-04-25 00:12:55.375 115 12343.17 59.42 55418.97 88888.00 2007-04-25 00:12:55.500 115 12343.23 59.45 55418.97 88888.00 2007-04-25 00:12:55.625 115 12343.30 59.48 55419.00 88888.00 2007-04-25 00:12:55.750 115 12343.20 59.48 55419.03 88888.00 2007-04-25 00:12:55.875 115 12343.12 59.42 55419.05 88888.00 2007-04-25 00:12:56.000 115 12343.15 59.45 55419.05 88888.00 2007-04-25 00:12:56.125 115 12343.12 59.45 55419.05 88888.00 2007-04-25 00:12:56.250 115 12343.10 59.40 55419.03 88888.00 2007-04-25 00:12:56.375 115 12343.12 59.35 55419.00 88888.00 2007-04-25 00:12:56.500 115 12343.10 59.33 55419.00 88888.00 2007-04-25 00:12:56.625 115 12343.08 59.38 55419.00 88888.00 2007-04-25 00:12:56.750 115 12343.05 59.35 55418.97 88888.00 2007-04-25 00:12:56.875 115 12342.90 59.25 55418.95 88888.00 2007-04-25 00:12:57.000 115 12342.95 59.33 55418.95 88888.00 2007-04-25 00:12:57.125 115 12343.00 59.35 55419.00 88888.00 2007-04-25 00:12:57.250 115 12343.08 59.38 55419.00 88888.00 2007-04-25 00:12:57.375 115 12343.08 59.35 55419.00 88888.00 2007-04-25 00:12:57.500 115 12343.08 59.35 55419.03 88888.00 2007-04-25 00:12:57.625 115 12343.08 59.33 55419.03 88888.00 2007-04-25 00:12:57.750 115 12343.08 59.35 55419.05 88888.00 2007-04-25 00:12:57.875 115 12343.10 59.40 55419.05 88888.00 2007-04-25 00:12:58.000 115 12343.10 59.35 55419.05 88888.00 2007-04-25 00:12:58.125 115 12343.05 59.30 55419.05 88888.00 2007-04-25 00:12:58.250 115 12342.98 59.27 55419.05 88888.00 2007-04-25 00:12:58.375 115 12343.08 59.30 55419.07 88888.00 2007-04-25 00:12:58.500 115 12343.08 59.35 55419.05 88888.00 2007-04-25 00:12:58.625 115 12343.02 59.35 55419.00 88888.00 2007-04-25 00:12:58.750 115 12343.00 59.35 55419.03 88888.00 2007-04-25 00:12:58.875 115 12343.00 59.33 55419.05 88888.00 2007-04-25 00:12:59.000 115 12343.02 59.30 55419.00 88888.00 2007-04-25 00:12:59.125 115 12343.08 59.30 55419.03 88888.00 2007-04-25 00:12:59.250 115 12343.05 59.30 55419.07 88888.00 2007-04-25 00:12:59.375 115 12343.02 59.35 55419.05 88888.00 2007-04-25 00:12:59.500 115 12343.00 59.40 55419.05 88888.00 2007-04-25 00:12:59.625 115 12342.90 59.30 55419.00 88888.00 2007-04-25 00:12:59.750 115 12342.88 59.27 55418.97 88888.00 2007-04-25 00:12:59.875 115 12342.92 59.30 55419.00 88888.00 2007-04-25 00:13:00.000 115 12342.98 59.30 55419.00 88888.00 2007-04-25 00:13:00.125 115 12343.00 59.27 55419.00 88888.00 2007-04-25 00:13:00.250 115 12343.05 59.33 55419.05 88888.00 2007-04-25 00:13:00.375 115 12343.08 59.42 55419.03 88888.00 2007-04-25 00:13:00.500 115 12343.00 59.38 55419.03 88888.00 2007-04-25 00:13:00.625 115 12342.98 59.33 55419.00 88888.00 2007-04-25 00:13:00.750 115 12343.08 59.40 55419.00 88888.00 2007-04-25 00:13:00.875 115 12343.05 59.42 55419.00 88888.00 2007-04-25 00:13:01.000 115 12342.95 59.35 55418.97 88888.00 2007-04-25 00:13:01.125 115 12342.98 59.30 55418.93 88888.00 2007-04-25 00:13:01.250 115 12343.10 59.38 55419.00 88888.00 2007-04-25 00:13:01.375 115 12343.17 59.38 55419.03 88888.00 2007-04-25 00:13:01.500 115 12343.17 59.40 55419.03 88888.00 2007-04-25 00:13:01.625 115 12343.15 59.40 55419.00 88888.00 2007-04-25 00:13:01.750 115 12343.10 59.35 55418.95 88888.00 2007-04-25 00:13:01.875 115 12343.10 59.38 55418.97 88888.00 2007-04-25 00:13:02.000 115 12343.08 59.35 55418.95 88888.00 2007-04-25 00:13:02.125 115 12343.08 59.33 55418.93 88888.00 2007-04-25 00:13:02.250 115 12343.08 59.35 55418.95 88888.00 2007-04-25 00:13:02.375 115 12343.08 59.35 55418.95 88888.00 2007-04-25 00:13:02.500 115 12343.05 59.38 55418.95 88888.00 2007-04-25 00:13:02.625 115 12343.05 59.40 55418.95 88888.00 2007-04-25 00:13:02.750 115 12343.10 59.42 55418.95 88888.00 2007-04-25 00:13:02.875 115 12343.10 59.45 55418.97 88888.00 2007-04-25 00:13:03.000 115 12343.05 59.45 55418.95 88888.00 2007-04-25 00:13:03.125 115 12343.10 59.50 55418.97 88888.00 2007-04-25 00:13:03.250 115 12343.08 59.48 55418.95 88888.00 2007-04-25 00:13:03.375 115 12343.08 59.45 55418.97 88888.00 2007-04-25 00:13:03.500 115 12343.05 59.42 55418.93 88888.00 2007-04-25 00:13:03.625 115 12343.00 59.38 55418.90 88888.00 2007-04-25 00:13:03.750 115 12342.92 59.33 55418.90 88888.00 2007-04-25 00:13:03.875 115 12343.08 59.40 55418.93 88888.00 2007-04-25 00:13:04.000 115 12343.23 59.45 55418.93 88888.00 2007-04-25 00:13:04.125 115 12343.17 59.42 55418.90 88888.00 2007-04-25 00:13:04.250 115 12343.05 59.40 55418.93 88888.00 2007-04-25 00:13:04.375 115 12343.10 59.38 55418.90 88888.00 2007-04-25 00:13:04.500 115 12343.12 59.35 55418.88 88888.00 2007-04-25 00:13:04.625 115 12343.15 59.42 55418.93 88888.00 2007-04-25 00:13:04.750 115 12343.15 59.42 55418.95 88888.00 2007-04-25 00:13:04.875 115 12343.17 59.38 55418.93 88888.00 2007-04-25 00:13:05.000 115 12343.15 59.42 55418.90 88888.00 2007-04-25 00:13:05.125 115 12343.15 59.45 55418.93 88888.00 2007-04-25 00:13:05.250 115 12343.12 59.45 55418.88 88888.00 2007-04-25 00:13:05.375 115 12343.12 59.42 55418.88 88888.00 2007-04-25 00:13:05.500 115 12343.10 59.45 55418.85 88888.00 2007-04-25 00:13:05.625 115 12343.12 59.48 55418.88 88888.00 2007-04-25 00:13:05.750 115 12343.20 59.45 55418.93 88888.00 2007-04-25 00:13:05.875 115 12343.15 59.38 55418.85 88888.00 2007-04-25 00:13:06.000 115 12343.08 59.35 55418.85 88888.00 2007-04-25 00:13:06.125 115 12343.10 59.38 55418.85 88888.00 2007-04-25 00:13:06.250 115 12343.10 59.38 55418.85 88888.00 2007-04-25 00:13:06.375 115 12343.15 59.40 55418.82 88888.00 2007-04-25 00:13:06.500 115 12343.12 59.38 55418.82 88888.00 2007-04-25 00:13:06.625 115 12343.12 59.38 55418.82 88888.00 2007-04-25 00:13:06.750 115 12343.15 59.40 55418.82 88888.00 2007-04-25 00:13:06.875 115 12343.15 59.42 55418.82 88888.00 2007-04-25 00:13:07.000 115 12343.10 59.45 55418.80 88888.00 2007-04-25 00:13:07.125 115 12343.05 59.40 55418.80 88888.00 2007-04-25 00:13:07.250 115 12343.10 59.38 55418.78 88888.00 2007-04-25 00:13:07.375 115 12343.17 59.40 55418.78 88888.00 2007-04-25 00:13:07.500 115 12343.15 59.42 55418.80 88888.00 2007-04-25 00:13:07.625 115 12343.12 59.48 55418.78 88888.00 2007-04-25 00:13:07.750 115 12343.12 59.48 55418.75 88888.00 2007-04-25 00:13:07.875 115 12343.12 59.45 55418.75 88888.00 2007-04-25 00:13:08.000 115 12343.15 59.42 55418.72 88888.00 2007-04-25 00:13:08.125 115 12343.17 59.40 55418.72 88888.00 2007-04-25 00:13:08.250 115 12343.25 59.52 55418.78 88888.00 2007-04-25 00:13:08.375 115 12343.30 59.52 55418.75 88888.00 2007-04-25 00:13:08.500 115 12343.25 59.45 55418.72 88888.00 2007-04-25 00:13:08.625 115 12343.20 59.48 55418.72 88888.00 2007-04-25 00:13:08.750 115 12343.15 59.48 55418.68 88888.00 2007-04-25 00:13:08.875 115 12343.12 59.48 55418.68 88888.00 2007-04-25 00:13:09.000 115 12343.10 59.45 55418.65 88888.00 2007-04-25 00:13:09.125 115 12343.15 59.50 55418.70 88888.00 2007-04-25 00:13:09.250 115 12343.17 59.50 55418.70 88888.00 2007-04-25 00:13:09.375 115 12343.17 59.45 55418.72 88888.00 2007-04-25 00:13:09.500 115 12343.23 59.45 55418.72 88888.00 2007-04-25 00:13:09.625 115 12343.17 59.52 55418.72 88888.00 2007-04-25 00:13:09.750 115 12343.17 59.48 55418.68 88888.00 2007-04-25 00:13:09.875 115 12343.17 59.42 55418.68 88888.00 2007-04-25 00:13:10.000 115 12343.23 59.50 55418.70 88888.00 2007-04-25 00:13:10.125 115 12343.23 59.50 55418.70 88888.00 2007-04-25 00:13:10.250 115 12343.25 59.50 55418.70 88888.00 2007-04-25 00:13:10.375 115 12343.23 59.50 55418.68 88888.00 2007-04-25 00:13:10.500 115 12343.20 59.48 55418.65 88888.00 2007-04-25 00:13:10.625 115 12343.27 59.52 55418.65 88888.00 2007-04-25 00:13:10.750 115 12343.35 59.55 55418.62 88888.00 2007-04-25 00:13:10.875 115 12343.25 59.50 55418.65 88888.00 2007-04-25 00:13:11.000 115 12343.25 59.48 55418.65 88888.00 2007-04-25 00:13:11.125 115 12343.17 59.50 55418.62 88888.00 2007-04-25 00:13:11.250 115 12343.10 59.48 55418.62 88888.00 2007-04-25 00:13:11.375 115 12343.17 59.48 55418.62 88888.00 2007-04-25 00:13:11.500 115 12343.23 59.50 55418.65 88888.00 2007-04-25 00:13:11.625 115 12343.27 59.52 55418.68 88888.00 2007-04-25 00:13:11.750 115 12343.25 59.58 55418.68 88888.00 2007-04-25 00:13:11.875 115 12343.20 59.62 55418.62 88888.00 2007-04-25 00:13:12.000 115 12343.25 59.55 55418.62 88888.00 2007-04-25 00:13:12.125 115 12343.27 59.55 55418.62 88888.00 2007-04-25 00:13:12.250 115 12343.20 59.50 55418.57 88888.00 2007-04-25 00:13:12.375 115 12343.17 59.58 55418.60 88888.00 2007-04-25 00:13:12.500 115 12343.20 59.58 55418.53 88888.00 2007-04-25 00:13:12.625 115 12343.25 59.58 55418.55 88888.00 2007-04-25 00:13:12.750 115 12343.30 59.58 55418.55 88888.00 2007-04-25 00:13:12.875 115 12343.25 59.52 55418.53 88888.00 2007-04-25 00:13:13.000 115 12343.27 59.48 55418.47 88888.00 2007-04-25 00:13:13.125 115 12343.33 59.60 55418.50 88888.00 2007-04-25 00:13:13.250 115 12343.30 59.55 55418.53 88888.00 2007-04-25 00:13:13.375 115 12343.30 59.55 55418.50 88888.00 2007-04-25 00:13:13.500 115 12343.17 59.48 55418.50 88888.00 2007-04-25 00:13:13.625 115 12343.15 59.55 55418.53 88888.00 2007-04-25 00:13:13.750 115 12343.17 59.58 55418.50 88888.00 2007-04-25 00:13:13.875 115 12343.20 59.55 55418.47 88888.00 2007-04-25 00:13:14.000 115 12343.23 59.50 55418.45 88888.00 2007-04-25 00:13:14.125 115 12343.20 59.52 55418.53 88888.00 2007-04-25 00:13:14.250 115 12343.17 59.55 55418.50 88888.00 2007-04-25 00:13:14.375 115 12343.20 59.55 55418.50 88888.00 2007-04-25 00:13:14.500 115 12343.23 59.55 55418.53 88888.00 2007-04-25 00:13:14.625 115 12343.27 59.58 55418.50 88888.00 2007-04-25 00:13:14.750 115 12343.20 59.60 55418.50 88888.00 2007-04-25 00:13:14.875 115 12343.15 59.55 55418.53 88888.00 2007-04-25 00:13:15.000 115 12343.12 59.52 55418.53 88888.00 2007-04-25 00:13:15.125 115 12343.17 59.58 55418.55 88888.00 2007-04-25 00:13:15.250 115 12343.17 59.55 55418.53 88888.00 2007-04-25 00:13:15.375 115 12343.17 59.52 55418.47 88888.00 2007-04-25 00:13:15.500 115 12343.17 59.52 55418.50 88888.00 2007-04-25 00:13:15.625 115 12343.20 59.52 55418.50 88888.00 2007-04-25 00:13:15.750 115 12343.17 59.52 55418.53 88888.00 2007-04-25 00:13:15.875 115 12343.17 59.52 55418.50 88888.00 2007-04-25 00:13:16.000 115 12343.10 59.48 55418.47 88888.00 2007-04-25 00:13:16.125 115 12343.15 59.42 55418.47 88888.00 2007-04-25 00:13:16.250 115 12343.15 59.40 55418.43 88888.00 2007-04-25 00:13:16.375 115 12343.15 59.45 55418.45 88888.00 2007-04-25 00:13:16.500 115 12343.17 59.50 55418.47 88888.00 2007-04-25 00:13:16.625 115 12343.15 59.42 55418.45 88888.00 2007-04-25 00:13:16.750 115 12343.12 59.42 55418.45 88888.00 2007-04-25 00:13:16.875 115 12343.15 59.48 55418.47 88888.00 2007-04-25 00:13:17.000 115 12343.12 59.55 55418.47 88888.00 2007-04-25 00:13:17.125 115 12343.10 59.45 55418.45 88888.00 2007-04-25 00:13:17.250 115 12343.10 59.40 55418.43 88888.00 2007-04-25 00:13:17.375 115 12343.12 59.40 55418.40 88888.00 2007-04-25 00:13:17.500 115 12343.10 59.38 55418.43 88888.00 2007-04-25 00:13:17.625 115 12343.08 59.40 55418.43 88888.00 2007-04-25 00:13:17.750 115 12343.12 59.38 55418.43 88888.00 2007-04-25 00:13:17.875 115 12343.10 59.38 55418.43 88888.00 2007-04-25 00:13:18.000 115 12343.12 59.38 55418.43 88888.00 2007-04-25 00:13:18.125 115 12343.17 59.33 55418.45 88888.00 2007-04-25 00:13:18.250 115 12343.10 59.38 55418.50 88888.00 2007-04-25 00:13:18.375 115 12343.15 59.42 55418.47 88888.00 2007-04-25 00:13:18.500 115 12343.17 59.42 55418.45 88888.00 2007-04-25 00:13:18.625 115 12343.17 59.42 55418.50 88888.00 2007-04-25 00:13:18.750 115 12343.20 59.40 55418.47 88888.00 2007-04-25 00:13:18.875 115 12343.15 59.38 55418.43 88888.00 2007-04-25 00:13:19.000 115 12343.12 59.35 55418.40 88888.00 2007-04-25 00:13:19.125 115 12343.12 59.27 55418.40 88888.00 2007-04-25 00:13:19.250 115 12343.17 59.27 55418.40 88888.00 2007-04-25 00:13:19.375 115 12343.17 59.27 55418.38 88888.00 2007-04-25 00:13:19.500 115 12343.10 59.23 55418.38 88888.00 2007-04-25 00:13:19.625 115 12343.08 59.23 55418.35 88888.00 2007-04-25 00:13:19.750 115 12343.10 59.27 55418.38 88888.00 2007-04-25 00:13:19.875 115 12343.15 59.30 55418.38 88888.00 2007-04-25 00:13:20.000 115 12343.10 59.27 55418.38 88888.00 2007-04-25 00:13:20.125 115 12343.05 59.25 55418.40 88888.00 2007-04-25 00:13:20.250 115 12343.08 59.23 55418.38 88888.00 2007-04-25 00:13:20.375 115 12343.08 59.17 55418.35 88888.00 2007-04-25 00:13:20.500 115 12343.08 59.17 55418.32 88888.00 2007-04-25 00:13:20.625 115 12343.12 59.23 55418.38 88888.00 2007-04-25 00:13:20.750 115 12343.12 59.23 55418.38 88888.00 2007-04-25 00:13:20.875 115 12343.08 59.15 55418.32 88888.00 2007-04-25 00:13:21.000 115 12343.12 59.12 55418.30 88888.00 2007-04-25 00:13:21.125 115 12343.20 59.15 55418.35 88888.00 2007-04-25 00:13:21.250 115 12343.17 59.15 55418.40 88888.00 2007-04-25 00:13:21.375 115 12343.15 59.15 55418.35 88888.00 2007-04-25 00:13:21.500 115 12343.15 59.12 55418.35 88888.00 2007-04-25 00:13:21.625 115 12343.17 59.15 55418.38 88888.00 2007-04-25 00:13:21.750 115 12343.20 59.15 55418.40 88888.00 2007-04-25 00:13:21.875 115 12343.17 59.15 55418.38 88888.00 2007-04-25 00:13:22.000 115 12343.20 59.15 55418.38 88888.00 2007-04-25 00:13:22.125 115 12343.17 59.12 55418.40 88888.00 2007-04-25 00:13:22.250 115 12343.12 59.05 55418.38 88888.00 2007-04-25 00:13:22.375 115 12343.17 59.00 55418.38 88888.00 2007-04-25 00:13:22.500 115 12343.23 58.98 55418.35 88888.00 2007-04-25 00:13:22.625 115 12343.20 59.00 55418.35 88888.00 2007-04-25 00:13:22.750 115 12343.15 59.00 55418.35 88888.00 2007-04-25 00:13:22.875 115 12343.10 59.02 55418.38 88888.00 2007-04-25 00:13:23.000 115 12343.17 59.00 55418.35 88888.00 2007-04-25 00:13:23.125 115 12343.20 58.98 55418.35 88888.00 2007-04-25 00:13:23.250 115 12343.17 59.00 55418.38 88888.00 2007-04-25 00:13:23.375 115 12343.20 58.98 55418.32 88888.00 2007-04-25 00:13:23.500 115 12343.17 58.90 55418.30 88888.00 2007-04-25 00:13:23.625 115 12343.12 58.92 55418.32 88888.00 2007-04-25 00:13:23.750 115 12343.20 58.98 55418.35 88888.00 2007-04-25 00:13:23.875 115 12343.25 58.95 55418.32 88888.00 2007-04-25 00:13:24.000 115 12343.23 58.98 55418.32 88888.00 2007-04-25 00:13:24.125 115 12343.25 58.98 55418.35 88888.00 2007-04-25 00:13:24.250 115 12343.25 58.92 55418.35 88888.00 2007-04-25 00:13:24.375 115 12343.30 58.90 55418.35 88888.00 2007-04-25 00:13:24.500 115 12343.27 58.90 55418.35 88888.00 2007-04-25 00:13:24.625 115 12343.25 58.88 55418.32 88888.00 2007-04-25 00:13:24.750 115 12343.25 58.88 55418.30 88888.00 2007-04-25 00:13:24.875 115 12343.30 58.90 55418.30 88888.00 2007-04-25 00:13:25.000 115 12343.27 58.85 55418.25 88888.00 2007-04-25 00:13:25.125 115 12343.27 58.88 55418.28 88888.00 2007-04-25 00:13:25.250 115 12343.23 58.85 55418.32 88888.00 2007-04-25 00:13:25.375 115 12343.27 58.85 55418.32 88888.00 2007-04-25 00:13:25.500 115 12343.25 58.85 55418.30 88888.00 2007-04-25 00:13:25.625 115 12343.20 58.80 55418.28 88888.00 2007-04-25 00:13:25.750 115 12343.20 58.77 55418.28 88888.00 2007-04-25 00:13:25.875 115 12343.25 58.77 55418.28 88888.00 2007-04-25 00:13:26.000 115 12343.33 58.80 55418.30 88888.00 2007-04-25 00:13:26.125 115 12343.33 58.77 55418.28 88888.00 2007-04-25 00:13:26.250 115 12343.27 58.70 55418.28 88888.00 2007-04-25 00:13:26.375 115 12343.25 58.70 55418.28 88888.00 2007-04-25 00:13:26.500 115 12343.25 58.73 55418.25 88888.00 2007-04-25 00:13:26.625 115 12343.20 58.75 55418.22 88888.00 2007-04-25 00:13:26.750 115 12343.20 58.75 55418.20 88888.00 2007-04-25 00:13:26.875 115 12343.23 58.70 55418.22 88888.00 2007-04-25 00:13:27.000 115 12343.25 58.65 55418.22 88888.00 2007-04-25 00:13:27.125 115 12343.27 58.70 55418.25 88888.00 2007-04-25 00:13:27.250 115 12343.25 58.75 55418.30 88888.00 2007-04-25 00:13:27.375 115 12343.27 58.75 55418.28 88888.00 2007-04-25 00:13:27.500 115 12343.27 58.65 55418.22 88888.00 2007-04-25 00:13:27.625 115 12343.35 58.65 55418.25 88888.00 2007-04-25 00:13:27.750 115 12343.35 58.67 55418.28 88888.00 2007-04-25 00:13:27.875 115 12343.30 58.67 55418.25 88888.00 2007-04-25 00:13:28.000 115 12343.27 58.62 55418.22 88888.00 2007-04-25 00:13:28.125 115 12343.20 58.58 55418.18 88888.00 2007-04-25 00:13:28.250 115 12343.23 58.58 55418.20 88888.00 2007-04-25 00:13:28.375 115 12342.95 58.98 55416.97 88888.00 2007-04-25 00:13:28.500 115 12342.90 58.95 55416.95 88888.00 2007-04-25 00:13:28.625 115 12342.85 58.98 55416.97 88888.00 2007-04-25 00:13:28.750 115 12342.83 58.92 55416.97 88888.00 2007-04-25 00:13:28.875 115 12342.85 58.90 55416.95 88888.00 2007-04-25 00:13:29.000 115 12342.88 58.95 55416.97 88888.00 2007-04-25 00:13:29.125 115 12342.90 58.98 55417.07 88888.00 2007-04-25 00:13:29.250 115 12342.85 59.02 55417.07 88888.00 2007-04-25 00:13:29.375 115 12343.25 58.58 55418.28 88888.00 2007-04-25 00:13:29.500 115 12343.27 58.52 55418.28 88888.00 2007-04-25 00:13:29.625 115 12343.23 58.52 55418.22 88888.00 2007-04-25 00:13:29.750 115 12343.17 58.52 55418.25 88888.00 2007-04-25 00:13:29.875 115 12343.20 58.48 55418.25 88888.00 2007-04-25 00:13:30.000 115 12343.30 58.50 55418.22 88888.00 2007-04-25 00:13:30.125 115 12343.30 58.55 55418.20 88888.00 2007-04-25 00:13:30.250 115 12343.23 58.55 55418.25 88888.00 2007-04-25 00:13:30.375 115 12343.30 58.58 55418.28 88888.00 2007-04-25 00:13:30.500 115 12343.27 58.55 55418.28 88888.00 2007-04-25 00:13:30.625 115 12343.27 58.50 55418.22 88888.00 2007-04-25 00:13:30.750 115 12343.33 58.50 55418.22 88888.00 2007-04-25 00:13:30.875 115 12343.33 58.55 55418.22 88888.00 2007-04-25 00:13:31.000 115 12343.33 58.50 55418.22 88888.00 2007-04-25 00:13:31.125 115 12343.30 58.50 55418.22 88888.00 2007-04-25 00:13:31.250 115 12343.30 58.48 55418.25 88888.00 2007-04-25 00:13:31.375 115 12343.33 58.48 55418.22 88888.00 2007-04-25 00:13:31.500 115 12343.33 58.40 55418.20 88888.00 2007-04-25 00:13:31.625 115 12343.20 58.38 55418.22 88888.00 2007-04-25 00:13:31.750 115 12343.17 58.38 55418.20 88888.00 2007-04-25 00:13:31.875 115 12343.17 58.40 55418.22 88888.00 2007-04-25 00:13:32.000 115 12343.20 58.40 55418.22 88888.00 2007-04-25 00:13:32.125 115 12343.25 58.38 55418.22 88888.00 2007-04-25 00:13:32.250 115 12343.20 58.30 55418.20 88888.00 2007-04-25 00:13:32.375 115 12343.15 58.30 55418.20 88888.00 2007-04-25 00:13:32.500 115 12343.12 58.27 55418.18 88888.00 2007-04-25 00:13:32.625 115 12343.10 58.33 55418.22 88888.00 2007-04-25 00:13:32.750 115 12343.17 58.38 55418.28 88888.00 2007-04-25 00:13:32.875 115 12343.17 58.33 55418.25 88888.00 2007-04-25 00:13:33.000 115 12343.20 58.17 55418.20 88888.00 2007-04-25 00:13:33.125 115 12343.15 58.20 55418.20 88888.00 2007-04-25 00:13:33.250 115 12343.08 58.17 55418.22 88888.00 2007-04-25 00:13:33.375 115 12343.15 58.20 55418.20 88888.00 2007-04-25 00:13:33.500 115 12343.15 58.20 55418.20 88888.00 2007-04-25 00:13:33.625 115 12343.17 58.23 55418.22 88888.00 2007-04-25 00:13:33.750 115 12343.15 58.20 55418.20 88888.00 2007-04-25 00:13:33.875 115 12343.15 58.23 55418.20 88888.00 2007-04-25 00:13:34.000 115 12343.17 58.23 55418.15 88888.00 2007-04-25 00:13:34.125 115 12343.15 58.17 55418.18 88888.00 2007-04-25 00:13:34.250 115 12343.08 58.15 55418.20 88888.00 2007-04-25 00:13:34.375 115 12343.08 58.15 55418.18 88888.00 2007-04-25 00:13:34.500 115 12343.05 58.12 55418.18 88888.00 2007-04-25 00:13:34.625 115 12343.08 58.15 55418.15 88888.00 2007-04-25 00:13:34.750 115 12343.05 58.15 55418.18 88888.00 2007-04-25 00:13:34.875 115 12343.08 58.17 55418.22 88888.00 2007-04-25 00:13:35.000 115 12343.12 58.15 55418.25 88888.00 2007-04-25 00:13:35.125 115 12343.10 58.12 55418.22 88888.00 2007-04-25 00:13:35.250 115 12343.02 58.08 55418.20 88888.00 2007-04-25 00:13:35.375 115 12343.05 58.08 55418.20 88888.00 2007-04-25 00:13:35.500 115 12343.05 58.08 55418.20 88888.00 2007-04-25 00:13:35.625 115 12343.08 58.05 55418.22 88888.00 2007-04-25 00:13:35.750 115 12343.05 58.02 55418.22 88888.00 2007-04-25 00:13:35.875 115 12343.05 57.95 55418.22 88888.00 2007-04-25 00:13:36.000 115 12343.02 57.95 55418.20 88888.00 2007-04-25 00:13:36.125 115 12343.08 58.00 55418.20 88888.00 2007-04-25 00:13:36.250 115 12343.05 58.00 55418.22 88888.00 2007-04-25 00:13:36.375 115 12343.10 58.00 55418.25 88888.00 2007-04-25 00:13:36.500 115 12343.05 58.00 55418.22 88888.00 2007-04-25 00:13:36.625 115 12343.05 57.90 55418.22 88888.00 2007-04-25 00:13:36.750 115 12343.08 57.88 55418.25 88888.00 2007-04-25 00:13:36.875 115 12343.02 57.90 55418.28 88888.00 2007-04-25 00:13:37.000 115 12343.05 57.95 55418.28 88888.00 2007-04-25 00:13:37.125 115 12343.08 57.90 55418.25 88888.00 2007-04-25 00:13:37.250 115 12342.98 57.83 55418.25 88888.00 2007-04-25 00:13:37.375 115 12342.98 57.83 55418.22 88888.00 2007-04-25 00:13:37.500 115 12343.02 57.83 55418.25 88888.00 2007-04-25 00:13:37.625 115 12343.02 57.83 55418.25 88888.00 2007-04-25 00:13:37.750 115 12343.00 57.83 55418.25 88888.00 2007-04-25 00:13:37.875 115 12342.92 57.80 55418.28 88888.00 2007-04-25 00:13:38.000 115 12342.90 57.80 55418.22 88888.00 2007-04-25 00:13:38.125 115 12342.83 57.73 55418.20 88888.00 2007-04-25 00:13:38.250 115 12342.90 57.75 55418.25 88888.00 2007-04-25 00:13:38.375 115 12342.98 57.77 55418.25 88888.00 2007-04-25 00:13:38.500 115 12342.90 57.77 55418.22 88888.00 2007-04-25 00:13:38.625 115 12342.83 57.70 55418.25 88888.00 2007-04-25 00:13:38.750 115 12342.80 57.73 55418.25 88888.00 2007-04-25 00:13:38.875 115 12342.85 57.75 55418.25 88888.00 2007-04-25 00:13:39.000 115 12342.90 57.75 55418.25 88888.00 2007-04-25 00:13:39.125 115 12342.85 57.70 55418.28 88888.00 2007-04-25 00:13:39.250 115 12342.88 57.65 55418.28 88888.00 2007-04-25 00:13:39.375 115 12342.92 57.65 55418.28 88888.00 2007-04-25 00:13:39.500 115 12342.80 57.62 55418.28 88888.00 2007-04-25 00:13:39.625 115 12342.77 57.62 55418.28 88888.00 2007-04-25 00:13:39.750 115 12342.83 57.62 55418.32 88888.00 2007-04-25 00:13:39.875 115 12342.83 57.65 55418.32 88888.00 2007-04-25 00:13:40.000 115 12342.80 57.65 55418.30 88888.00 2007-04-25 00:13:40.125 115 12342.80 57.62 55418.30 88888.00 2007-04-25 00:13:40.250 115 12342.77 57.65 55418.30 88888.00 2007-04-25 00:13:40.375 115 12342.77 57.65 55418.35 88888.00 2007-04-25 00:13:40.500 115 12342.80 57.62 55418.35 88888.00 2007-04-25 00:13:40.625 115 12342.83 57.60 55418.38 88888.00 2007-04-25 00:13:40.750 115 12342.73 57.58 55418.38 88888.00 2007-04-25 00:13:40.875 115 12342.67 57.55 55418.35 88888.00 2007-04-25 00:13:41.000 115 12342.67 57.58 55418.35 88888.00 2007-04-25 00:13:41.125 115 12342.73 57.52 55418.32 88888.00 2007-04-25 00:13:41.250 115 12342.67 57.42 55418.35 88888.00 2007-04-25 00:13:41.375 115 12342.67 57.45 55418.32 88888.00 2007-04-25 00:13:41.500 115 12342.65 57.48 55418.32 88888.00 2007-04-25 00:13:41.625 115 12342.65 57.50 55418.32 88888.00 2007-04-25 00:13:41.750 115 12342.65 57.50 55418.35 88888.00 2007-04-25 00:13:41.875 115 12342.62 57.45 55418.32 88888.00 2007-04-25 00:13:42.000 115 12342.58 57.38 55418.30 88888.00 2007-04-25 00:13:42.125 115 12342.60 57.42 55418.32 88888.00 2007-04-25 00:13:42.250 115 12342.62 57.42 55418.30 88888.00 2007-04-25 00:13:42.375 115 12342.67 57.42 55418.32 88888.00 2007-04-25 00:13:42.500 115 12342.60 57.42 55418.32 88888.00 2007-04-25 00:13:42.625 115 12342.62 57.42 55418.32 88888.00 2007-04-25 00:13:42.750 115 12342.62 57.40 55418.35 88888.00 2007-04-25 00:13:42.875 115 12342.52 57.30 55418.32 88888.00 2007-04-25 00:13:43.000 115 12342.45 57.27 55418.30 88888.00 2007-04-25 00:13:43.125 115 12342.40 57.30 55418.32 88888.00 2007-04-25 00:13:43.250 115 12342.45 57.30 55418.32 88888.00 2007-04-25 00:13:43.375 115 12342.48 57.33 55418.32 88888.00 2007-04-25 00:13:43.500 115 12342.45 57.27 55418.30 88888.00 2007-04-25 00:13:43.625 115 12342.40 57.35 55418.35 88888.00 2007-04-25 00:13:43.750 115 12342.40 57.30 55418.35 88888.00 2007-04-25 00:13:43.875 115 12342.38 57.27 55418.35 88888.00 2007-04-25 00:13:44.000 115 12342.42 57.25 55418.32 88888.00 2007-04-25 00:13:44.125 115 12342.42 57.20 55418.35 88888.00 2007-04-25 00:13:44.250 115 12342.38 57.23 55418.40 88888.00 2007-04-25 00:13:44.375 115 12342.40 57.25 55418.43 88888.00 2007-04-25 00:13:44.500 115 12342.38 57.20 55418.38 88888.00 2007-04-25 00:13:44.625 115 12342.33 57.12 55418.40 88888.00 2007-04-25 00:13:44.750 115 12342.30 57.08 55418.38 88888.00 2007-04-25 00:13:44.875 115 12342.27 57.10 55418.40 88888.00 2007-04-25 00:13:45.000 115 12342.30 57.17 55418.38 88888.00 2007-04-25 00:13:45.125 115 12342.30 57.15 55418.40 88888.00 2007-04-25 00:13:45.250 115 12342.27 57.15 55418.43 88888.00 2007-04-25 00:13:45.375 115 12342.27 57.25 55418.40 88888.00 2007-04-25 00:13:45.500 115 12342.27 57.23 55418.40 88888.00 2007-04-25 00:13:45.625 115 12342.23 57.10 55418.40 88888.00 2007-04-25 00:13:45.750 115 12342.23 57.12 55418.38 88888.00 2007-04-25 00:13:45.875 115 12342.20 57.10 55418.43 88888.00 2007-04-25 00:13:46.000 115 12342.10 57.05 55418.40 88888.00 2007-04-25 00:13:46.125 115 12342.12 57.10 55418.43 88888.00 2007-04-25 00:13:46.250 115 12342.05 57.08 55418.40 88888.00 2007-04-25 00:13:46.375 115 12342.00 57.05 55418.38 88888.00 2007-04-25 00:13:46.500 115 12342.00 57.05 55418.40 88888.00 2007-04-25 00:13:46.625 115 12342.05 57.10 55418.40 88888.00 2007-04-25 00:13:46.750 115 12342.08 57.12 55418.40 88888.00 2007-04-25 00:13:46.875 115 12342.02 57.08 55418.40 88888.00 2007-04-25 00:13:47.000 115 12341.98 57.02 55418.43 88888.00 2007-04-25 00:13:47.125 115 12341.98 57.02 55418.43 88888.00 2007-04-25 00:13:47.250 115 12341.95 57.05 55418.43 88888.00 2007-04-25 00:13:47.375 115 12342.02 57.08 55418.45 88888.00 2007-04-25 00:13:47.500 115 12342.00 57.05 55418.43 88888.00 2007-04-25 00:13:47.625 115 12341.92 56.95 55418.35 88888.00 2007-04-25 00:13:47.750 115 12341.85 56.92 55418.40 88888.00 2007-04-25 00:13:47.875 115 12341.85 56.95 55418.43 88888.00 2007-04-25 00:13:48.000 115 12341.83 56.92 55418.40 88888.00 2007-04-25 00:13:48.125 115 12341.83 56.92 55418.40 88888.00 2007-04-25 00:13:48.250 115 12341.92 57.02 55418.45 88888.00 2007-04-25 00:13:48.375 115 12341.95 57.00 55418.45 88888.00 2007-04-25 00:13:48.500 115 12341.88 56.90 55418.40 88888.00 2007-04-25 00:13:48.625 115 12341.83 56.95 55418.43 88888.00 2007-04-25 00:13:48.750 115 12341.77 56.92 55418.40 88888.00 2007-04-25 00:13:48.875 115 12341.70 56.90 55418.40 88888.00 2007-04-25 00:13:49.000 115 12341.73 56.88 55418.40 88888.00 2007-04-25 00:13:49.125 115 12341.77 56.90 55418.40 88888.00 2007-04-25 00:13:49.250 115 12341.73 56.90 55418.40 88888.00 2007-04-25 00:13:49.375 115 12341.75 56.95 55418.40 88888.00 2007-04-25 00:13:49.500 115 12341.75 56.92 55418.40 88888.00 2007-04-25 00:13:49.625 115 12341.73 56.90 55418.40 88888.00 2007-04-25 00:13:49.750 115 12341.70 56.85 55418.40 88888.00 2007-04-25 00:13:49.875 115 12341.70 56.88 55418.38 88888.00 2007-04-25 00:13:50.000 115 12341.67 56.88 55418.38 88888.00 2007-04-25 00:13:50.125 115 12341.70 56.88 55418.43 88888.00 2007-04-25 00:13:50.250 115 12341.62 56.85 55418.43 88888.00 2007-04-25 00:13:50.375 115 12341.60 56.83 55418.40 88888.00 2007-04-25 00:13:50.500 115 12341.65 56.83 55418.40 88888.00 2007-04-25 00:13:50.625 115 12341.67 56.83 55418.40 88888.00 2007-04-25 00:13:50.750 115 12341.70 56.85 55418.40 88888.00 2007-04-25 00:13:50.875 115 12341.70 56.85 55418.43 88888.00 2007-04-25 00:13:51.000 115 12341.70 56.83 55418.40 88888.00 2007-04-25 00:13:51.125 115 12341.55 56.80 55418.38 88888.00 2007-04-25 00:13:51.250 115 12341.48 56.83 55418.40 88888.00 2007-04-25 00:13:51.375 115 12341.58 56.80 55418.40 88888.00 2007-04-25 00:13:51.500 115 12341.58 56.83 55418.43 88888.00 2007-04-25 00:13:51.625 115 12341.55 56.80 55418.40 88888.00 2007-04-25 00:13:51.750 115 12341.50 56.80 55418.38 88888.00 2007-04-25 00:13:51.875 115 12341.50 56.77 55418.38 88888.00 2007-04-25 00:13:52.000 115 12341.50 56.77 55418.35 88888.00 2007-04-25 00:13:52.125 115 12341.40 56.75 55418.32 88888.00 2007-04-25 00:13:52.250 115 12341.35 56.75 55418.38 88888.00 2007-04-25 00:13:52.375 115 12341.48 56.80 55418.38 88888.00 2007-04-25 00:13:52.500 115 12341.58 56.73 55418.38 88888.00 2007-04-25 00:13:52.625 115 12341.52 56.73 55418.38 88888.00 2007-04-25 00:13:52.750 115 12341.45 56.77 55418.35 88888.00 2007-04-25 00:13:52.875 115 12341.40 56.77 55418.35 88888.00 2007-04-25 00:13:53.000 115 12341.42 56.75 55418.35 88888.00 2007-04-25 00:13:53.125 115 12341.45 56.77 55418.40 88888.00 2007-04-25 00:13:53.250 115 12341.42 56.75 55418.38 88888.00 2007-04-25 00:13:53.375 115 12341.48 56.70 55418.35 88888.00 2007-04-25 00:13:53.500 115 12341.55 56.65 55418.32 88888.00 2007-04-25 00:13:53.625 115 12341.60 56.70 55418.32 88888.00 2007-04-25 00:13:53.750 115 12341.58 56.75 55418.38 88888.00 2007-04-25 00:13:53.875 115 12341.52 56.70 55418.35 88888.00 2007-04-25 00:13:54.000 115 12341.50 56.67 55418.32 88888.00 2007-04-25 00:13:54.125 115 12341.55 56.70 55418.38 88888.00 2007-04-25 00:13:54.250 115 12341.50 56.75 55418.35 88888.00 2007-04-25 00:13:54.375 115 12341.58 56.75 55418.32 88888.00 2007-04-25 00:13:54.500 115 12341.58 56.73 55418.32 88888.00 2007-04-25 00:13:54.625 115 12341.50 56.75 55418.32 88888.00 2007-04-25 00:13:54.750 115 12341.38 56.73 55418.32 88888.00 2007-04-25 00:13:54.875 115 12341.38 56.70 55418.32 88888.00 2007-04-25 00:13:55.000 115 12341.45 56.73 55418.32 88888.00 2007-04-25 00:13:55.125 115 12341.42 56.67 55418.30 88888.00 2007-04-25 00:13:55.250 115 12341.45 56.62 55418.32 88888.00 2007-04-25 00:13:55.375 115 12341.50 56.67 55418.35 88888.00 2007-04-25 00:13:55.500 115 12341.50 56.67 55418.32 88888.00 2007-04-25 00:13:55.625 115 12341.48 56.70 55418.32 88888.00 2007-04-25 00:13:55.750 115 12341.50 56.73 55418.30 88888.00 2007-04-25 00:13:55.875 115 12341.48 56.70 55418.25 88888.00 2007-04-25 00:13:56.000 115 12341.42 56.65 55418.22 88888.00 2007-04-25 00:13:56.125 115 12341.38 56.65 55418.22 88888.00 2007-04-25 00:13:56.250 115 12341.38 56.62 55418.25 88888.00 2007-04-25 00:13:56.375 115 12341.40 56.67 55418.25 88888.00 2007-04-25 00:13:56.500 115 12341.42 56.70 55418.25 88888.00 2007-04-25 00:13:56.625 115 12341.38 56.67 55418.25 88888.00 2007-04-25 00:13:56.750 115 12341.35 56.70 55418.25 88888.00 2007-04-25 00:13:56.875 115 12341.38 56.67 55418.22 88888.00 2007-04-25 00:13:57.000 115 12341.42 56.65 55418.22 88888.00 2007-04-25 00:13:57.125 115 12341.48 56.70 55418.25 88888.00 2007-04-25 00:13:57.250 115 12341.48 56.70 55418.25 88888.00 2007-04-25 00:13:57.375 115 12341.48 56.65 55418.25 88888.00 2007-04-25 00:13:57.500 115 12341.42 56.60 55418.25 88888.00 2007-04-25 00:13:57.625 115 12341.40 56.65 55418.22 88888.00 2007-04-25 00:13:57.750 115 12341.40 56.62 55418.20 88888.00 2007-04-25 00:13:57.875 115 12341.38 56.62 55418.20 88888.00 2007-04-25 00:13:58.000 115 12341.45 56.67 55418.22 88888.00 2007-04-25 00:13:58.125 115 12341.45 56.62 55418.20 88888.00 2007-04-25 00:13:58.250 115 12341.40 56.58 55418.18 88888.00 2007-04-25 00:13:58.375 115 12341.35 56.58 55418.15 88888.00 2007-04-25 00:13:58.500 115 12341.38 56.60 55418.15 88888.00 2007-04-25 00:13:58.625 115 12341.42 56.62 55418.15 88888.00 2007-04-25 00:13:58.750 115 12341.45 56.65 55418.20 88888.00 2007-04-25 00:13:58.875 115 12341.50 56.67 55418.18 88888.00 2007-04-25 00:13:59.000 115 12341.52 56.67 55418.18 88888.00 2007-04-25 00:13:59.125 115 12341.50 56.62 55418.18 88888.00 2007-04-25 00:13:59.250 115 12341.45 56.55 55418.15 88888.00 2007-04-25 00:13:59.375 115 12341.50 56.58 55418.12 88888.00 2007-04-25 00:13:59.500 115 12341.58 56.60 55418.12 88888.00 2007-04-25 00:13:59.625 115 12341.60 56.67 55418.12 88888.00 2007-04-25 00:13:59.750 115 12341.58 56.70 55418.12 88888.00 2007-04-25 00:13:59.875 115 12341.58 56.67 55418.12 88888.00 2007-04-25 00:14:00.000 115 12341.58 56.65 55418.18 88888.00 2007-04-25 00:14:00.125 115 12341.60 56.60 55418.18 88888.00 2007-04-25 00:14:00.250 115 12341.60 56.58 55418.15 88888.00 2007-04-25 00:14:00.375 115 12341.62 56.62 55418.12 88888.00 2007-04-25 00:14:00.500 115 12341.60 56.65 55418.12 88888.00 2007-04-25 00:14:00.625 115 12341.58 56.62 55418.12 88888.00 2007-04-25 00:14:00.750 115 12341.60 56.58 55418.10 88888.00 2007-04-25 00:14:00.875 115 12341.65 56.58 55418.10 88888.00 2007-04-25 00:14:01.000 115 12341.67 56.62 55418.07 88888.00 2007-04-25 00:14:01.125 115 12341.62 56.60 55418.05 88888.00 2007-04-25 00:14:01.250 115 12341.58 56.55 55418.05 88888.00 2007-04-25 00:14:01.375 115 12341.67 56.58 55418.05 88888.00 2007-04-25 00:14:01.500 115 12341.70 56.52 55417.97 88888.00 2007-04-25 00:14:01.625 115 12341.70 56.60 55418.00 88888.00 2007-04-25 00:14:01.750 115 12341.67 56.60 55417.97 88888.00 2007-04-25 00:14:01.875 115 12341.67 56.58 55418.00 88888.00 2007-04-25 00:14:02.000 115 12341.67 56.60 55417.97 88888.00 2007-04-25 00:14:02.125 115 12341.67 56.60 55418.00 88888.00 2007-04-25 00:14:02.250 115 12341.67 56.55 55417.97 88888.00 2007-04-25 00:14:02.375 115 12341.67 56.55 55417.95 88888.00 2007-04-25 00:14:02.500 115 12341.73 56.60 55417.95 88888.00 2007-04-25 00:14:02.625 115 12341.73 56.62 55417.93 88888.00 2007-04-25 00:14:02.750 115 12341.75 56.60 55417.97 88888.00 2007-04-25 00:14:02.875 115 12341.73 56.65 55417.97 88888.00 2007-04-25 00:14:03.000 115 12341.73 56.60 55417.95 88888.00 2007-04-25 00:14:03.125 115 12341.73 56.60 55417.97 88888.00 2007-04-25 00:14:03.250 115 12341.73 56.58 55417.95 88888.00 2007-04-25 00:14:03.375 115 12341.73 56.60 55417.95 88888.00 2007-04-25 00:14:03.500 115 12341.73 56.60 55417.93 88888.00 2007-04-25 00:14:03.625 115 12341.73 56.60 55417.93 88888.00 2007-04-25 00:14:03.750 115 12341.70 56.60 55417.93 88888.00 2007-04-25 00:14:03.875 115 12341.75 56.55 55417.93 88888.00 2007-04-25 00:14:04.000 115 12341.77 56.58 55417.88 88888.00 2007-04-25 00:14:04.125 115 12341.85 56.60 55417.90 88888.00 2007-04-25 00:14:04.250 115 12341.85 56.58 55417.90 88888.00 2007-04-25 00:14:04.375 115 12341.92 56.60 55417.90 88888.00 2007-04-25 00:14:04.500 115 12341.92 56.58 55417.90 88888.00 2007-04-25 00:14:04.625 115 12341.85 56.62 55417.85 88888.00 2007-04-25 00:14:04.750 115 12341.92 56.67 55417.88 88888.00 2007-04-25 00:14:04.875 115 12342.00 56.65 55417.88 88888.00 2007-04-25 00:14:05.000 115 12342.05 56.65 55417.85 88888.00 2007-04-25 00:14:05.125 115 12342.10 56.67 55417.82 88888.00 2007-04-25 00:14:05.250 115 12342.10 56.67 55417.85 88888.00 2007-04-25 00:14:05.375 115 12342.02 56.65 55417.80 88888.00 2007-04-25 00:14:05.500 115 12342.05 56.67 55417.82 88888.00 2007-04-25 00:14:05.625 115 12342.08 56.67 55417.80 88888.00 2007-04-25 00:14:05.750 115 12342.00 56.67 55417.80 88888.00 2007-04-25 00:14:05.875 115 12342.00 56.67 55417.80 88888.00 2007-04-25 00:14:06.000 115 12342.02 56.67 55417.78 88888.00 2007-04-25 00:14:06.125 115 12342.05 56.67 55417.78 88888.00 2007-04-25 00:14:06.250 115 12341.98 56.62 55417.75 88888.00 2007-04-25 00:14:06.375 115 12341.98 56.65 55417.75 88888.00 2007-04-25 00:14:06.500 115 12342.02 56.70 55417.78 88888.00 2007-04-25 00:14:06.625 115 12342.05 56.67 55417.75 88888.00 2007-04-25 00:14:06.750 115 12342.02 56.65 55417.75 88888.00 2007-04-25 00:14:06.875 115 12342.10 56.65 55417.72 88888.00 2007-04-25 00:14:07.000 115 12342.15 56.70 55417.72 88888.00 2007-04-25 00:14:07.125 115 12342.15 56.70 55417.75 88888.00 2007-04-25 00:14:07.250 115 12342.12 56.73 55417.75 88888.00 2007-04-25 00:14:07.375 115 12342.17 56.73 55417.72 88888.00 2007-04-25 00:14:07.500 115 12342.15 56.73 55417.72 88888.00 2007-04-25 00:14:07.625 115 12342.08 56.75 55417.75 88888.00 2007-04-25 00:14:07.750 115 12342.05 56.70 55417.70 88888.00 2007-04-25 00:14:07.875 115 12342.05 56.75 55417.68 88888.00 2007-04-25 00:14:08.000 115 12342.10 56.73 55417.70 88888.00 2007-04-25 00:14:08.125 115 12342.12 56.70 55417.72 88888.00 2007-04-25 00:14:08.250 115 12342.12 56.75 55417.70 88888.00 2007-04-25 00:14:08.375 115 12342.10 56.77 55417.68 88888.00 2007-04-25 00:14:08.500 115 12342.05 56.77 55417.68 88888.00 2007-04-25 00:14:08.625 115 12342.12 56.75 55417.70 88888.00 2007-04-25 00:14:08.750 115 12342.20 56.77 55417.70 88888.00 2007-04-25 00:14:08.875 115 12342.25 56.80 55417.72 88888.00 2007-04-25 00:14:09.000 115 12342.27 56.75 55417.68 88888.00 2007-04-25 00:14:09.125 115 12342.27 56.75 55417.68 88888.00 2007-04-25 00:14:09.250 115 12342.27 56.75 55417.70 88888.00 2007-04-25 00:14:09.375 115 12342.25 56.80 55417.70 88888.00 2007-04-25 00:14:09.500 115 12342.25 56.83 55417.68 88888.00 2007-04-25 00:14:09.625 115 12342.23 56.75 55417.62 88888.00 2007-04-25 00:14:09.750 115 12342.20 56.73 55417.62 88888.00 2007-04-25 00:14:09.875 115 12342.27 56.75 55417.65 88888.00 2007-04-25 00:14:10.000 115 12342.33 56.77 55417.62 88888.00 2007-04-25 00:14:10.125 115 12342.30 56.77 55417.62 88888.00 2007-04-25 00:14:10.250 115 12342.30 56.83 55417.65 88888.00 2007-04-25 00:14:10.375 115 12342.27 56.85 55417.65 88888.00 2007-04-25 00:14:10.500 115 12342.17 56.85 55417.62 88888.00 2007-04-25 00:14:10.625 115 12342.17 56.85 55417.62 88888.00 2007-04-25 00:14:10.750 115 12342.17 56.85 55417.62 88888.00 2007-04-25 00:14:10.875 115 12342.25 56.83 55417.65 88888.00 2007-04-25 00:14:11.000 115 12342.30 56.80 55417.65 88888.00 2007-04-25 00:14:11.125 115 12342.30 56.80 55417.65 88888.00 2007-04-25 00:14:11.250 115 12342.27 56.85 55417.65 88888.00 2007-04-25 00:14:11.375 115 12342.30 56.92 55417.65 88888.00 2007-04-25 00:14:11.500 115 12342.40 56.95 55417.68 88888.00 2007-04-25 00:14:11.625 115 12342.38 56.90 55417.65 88888.00 2007-04-25 00:14:11.750 115 12342.30 56.85 55417.62 88888.00 2007-04-25 00:14:11.875 115 12342.20 56.80 55417.60 88888.00 2007-04-25 00:14:12.000 115 12342.25 56.85 55417.62 88888.00 2007-04-25 00:14:12.125 115 12342.33 56.90 55417.62 88888.00 2007-04-25 00:14:12.250 115 12342.30 56.85 55417.60 88888.00 2007-04-25 00:14:12.375 115 12342.30 56.92 55417.60 88888.00 2007-04-25 00:14:12.500 115 12342.35 56.92 55417.60 88888.00 2007-04-25 00:14:12.625 115 12342.42 56.92 55417.60 88888.00 2007-04-25 00:14:12.750 115 12342.40 56.90 55417.57 88888.00 2007-04-25 00:14:12.875 115 12342.23 56.88 55417.57 88888.00 2007-04-25 00:14:13.000 115 12342.23 56.85 55417.57 88888.00 2007-04-25 00:14:13.125 115 12342.27 56.90 55417.62 88888.00 2007-04-25 00:14:13.250 115 12342.23 56.88 55417.60 88888.00 2007-04-25 00:14:13.375 115 12342.30 56.88 55417.57 88888.00 2007-04-25 00:14:13.500 115 12342.27 56.88 55417.55 88888.00 2007-04-25 00:14:13.625 115 12342.25 56.88 55417.55 88888.00 2007-04-25 00:14:13.750 115 12342.27 56.92 55417.57 88888.00 2007-04-25 00:14:13.875 115 12342.25 56.88 55417.57 88888.00 2007-04-25 00:14:14.000 115 12342.20 56.88 55417.55 88888.00 2007-04-25 00:14:14.125 115 12342.27 56.90 55417.60 88888.00 2007-04-25 00:14:14.250 115 12342.27 56.88 55417.60 88888.00 2007-04-25 00:14:14.375 115 12342.25 56.88 55417.60 88888.00 2007-04-25 00:14:14.500 115 12342.25 56.85 55417.55 88888.00 2007-04-25 00:14:14.625 115 12342.27 56.83 55417.55 88888.00 2007-04-25 00:14:14.750 115 12342.30 56.85 55417.60 88888.00 2007-04-25 00:14:14.875 115 12342.27 56.88 55417.60 88888.00 2007-04-25 00:14:15.000 115 12342.23 56.88 55417.60 88888.00 2007-04-25 00:14:15.125 115 12342.25 56.88 55417.60 88888.00 2007-04-25 00:14:15.250 115 12342.33 56.85 55417.60 88888.00 2007-04-25 00:14:15.375 115 12342.33 56.83 55417.57 88888.00 2007-04-25 00:14:15.500 115 12342.15 56.80 55417.57 88888.00 2007-04-25 00:14:15.625 115 12342.12 56.80 55417.57 88888.00 2007-04-25 00:14:15.750 115 12342.25 56.83 55417.65 88888.00 2007-04-25 00:14:15.875 115 12342.23 56.83 55417.62 88888.00 2007-04-25 00:14:16.000 115 12342.20 56.85 55417.60 88888.00 2007-04-25 00:14:16.125 115 12342.23 56.85 55417.60 88888.00 2007-04-25 00:14:16.250 115 12342.17 56.83 55417.60 88888.00 2007-04-25 00:14:16.375 115 12342.10 56.80 55417.60 88888.00 2007-04-25 00:14:16.500 115 12342.10 56.80 55417.60 88888.00 2007-04-25 00:14:16.625 115 12342.10 56.75 55417.62 88888.00 2007-04-25 00:14:16.750 115 12342.15 56.77 55417.65 88888.00 2007-04-25 00:14:16.875 115 12342.20 56.80 55417.65 88888.00 2007-04-25 00:14:17.000 115 12342.20 56.80 55417.65 88888.00 2007-04-25 00:14:17.125 115 12342.15 56.75 55417.62 88888.00 2007-04-25 00:14:17.250 115 12342.08 56.70 55417.62 88888.00 2007-04-25 00:14:17.375 115 12342.02 56.75 55417.62 88888.00 2007-04-25 00:14:17.500 115 12342.00 56.70 55417.65 88888.00 2007-04-25 00:14:17.625 115 12341.98 56.65 55417.60 88888.00 2007-04-25 00:14:17.750 115 12342.00 56.65 55417.62 88888.00 2007-04-25 00:14:17.875 115 12342.05 56.65 55417.60 88888.00 2007-04-25 00:14:18.000 115 12342.08 56.58 55417.60 88888.00 2007-04-25 00:14:18.125 115 12342.02 56.60 55417.60 88888.00 2007-04-25 00:14:18.250 115 12341.98 56.62 55417.62 88888.00 2007-04-25 00:14:18.375 115 12341.95 56.58 55417.60 88888.00 2007-04-25 00:14:18.500 115 12341.92 56.55 55417.60 88888.00 2007-04-25 00:14:18.625 115 12342.00 56.55 55417.65 88888.00 2007-04-25 00:14:18.750 115 12342.02 56.60 55417.65 88888.00 2007-04-25 00:14:18.875 115 12341.98 56.60 55417.65 88888.00 2007-04-25 00:14:19.000 115 12341.92 56.55 55417.68 88888.00 2007-04-25 00:14:19.125 115 12341.90 56.50 55417.72 88888.00 2007-04-25 00:14:19.250 115 12341.92 56.48 55417.68 88888.00 2007-04-25 00:14:19.375 115 12341.90 56.42 55417.62 88888.00 2007-04-25 00:14:19.500 115 12341.90 56.42 55417.68 88888.00 2007-04-25 00:14:19.625 115 12341.90 56.48 55417.70 88888.00 2007-04-25 00:14:19.750 115 12341.90 56.45 55417.68 88888.00 2007-04-25 00:14:19.875 115 12341.90 56.40 55417.65 88888.00 2007-04-25 00:14:20.000 115 12341.88 56.42 55417.65 88888.00 2007-04-25 00:14:20.125 115 12341.85 56.40 55417.68 88888.00 2007-04-25 00:14:20.250 115 12341.83 56.35 55417.68 88888.00 2007-04-25 00:14:20.375 115 12341.85 56.33 55417.68 88888.00 2007-04-25 00:14:20.500 115 12341.80 56.35 55417.68 88888.00 2007-04-25 00:14:20.625 115 12341.80 56.33 55417.72 88888.00 2007-04-25 00:14:20.750 115 12341.80 56.33 55417.72 88888.00 2007-04-25 00:14:20.875 115 12341.77 56.30 55417.70 88888.00 2007-04-25 00:14:21.000 115 12341.75 56.25 55417.70 88888.00 2007-04-25 00:14:21.125 115 12341.73 56.20 55417.72 88888.00 2007-04-25 00:14:21.250 115 12341.73 56.23 55417.72 88888.00 2007-04-25 00:14:21.375 115 12341.70 56.23 55417.72 88888.00 2007-04-25 00:14:21.500 115 12341.67 56.20 55417.72 88888.00 2007-04-25 00:14:21.625 115 12341.65 56.20 55417.72 88888.00 2007-04-25 00:14:21.750 115 12341.70 56.23 55417.72 88888.00 2007-04-25 00:14:21.875 115 12341.75 56.23 55417.75 88888.00 2007-04-25 00:14:22.000 115 12341.73 56.12 55417.72 88888.00 2007-04-25 00:14:22.125 115 12341.62 56.05 55417.70 88888.00 2007-04-25 00:14:22.250 115 12341.60 56.02 55417.72 88888.00 2007-04-25 00:14:22.375 115 12341.60 56.05 55417.75 88888.00 2007-04-25 00:14:22.500 115 12341.58 56.08 55417.78 88888.00 2007-04-25 00:14:22.625 115 12341.55 56.05 55417.78 88888.00 2007-04-25 00:14:22.750 115 12341.55 56.00 55417.80 88888.00 2007-04-25 00:14:22.875 115 12341.55 56.00 55417.78 88888.00 2007-04-25 00:14:23.000 115 12341.58 56.00 55417.75 88888.00 2007-04-25 00:14:23.125 115 12341.60 56.02 55417.78 88888.00 2007-04-25 00:14:23.250 115 12341.58 56.00 55417.80 88888.00 2007-04-25 00:14:23.375 115 12341.55 56.02 55417.82 88888.00 2007-04-25 00:14:23.500 115 12341.55 56.00 55417.82 88888.00 2007-04-25 00:14:23.625 115 12341.60 55.98 55417.80 88888.00 2007-04-25 00:14:23.750 115 12341.60 55.92 55417.78 88888.00 2007-04-25 00:14:23.875 115 12341.52 55.92 55417.78 88888.00 2007-04-25 00:14:24.000 115 12341.45 55.92 55417.80 88888.00 2007-04-25 00:14:24.125 115 12341.48 55.98 55417.80 88888.00 2007-04-25 00:14:24.250 115 12341.55 55.95 55417.80 88888.00 2007-04-25 00:14:24.375 115 12341.62 55.88 55417.80 88888.00 2007-04-25 00:14:24.500 115 12341.62 55.80 55417.80 88888.00 2007-04-25 00:14:24.625 115 12341.60 55.80 55417.78 88888.00 2007-04-25 00:14:24.750 115 12341.50 55.75 55417.78 88888.00 2007-04-25 00:14:24.875 115 12341.45 55.75 55417.78 88888.00 2007-04-25 00:14:25.000 115 12341.50 55.80 55417.80 88888.00 2007-04-25 00:14:25.125 115 12341.50 55.80 55417.82 88888.00 2007-04-25 00:14:25.250 115 12341.45 55.73 55417.80 88888.00 2007-04-25 00:14:25.375 115 12341.52 55.73 55417.80 88888.00 2007-04-25 00:14:25.500 115 12341.58 55.70 55417.78 88888.00 2007-04-25 00:14:25.625 115 12341.58 55.73 55417.80 88888.00 2007-04-25 00:14:25.750 115 12341.62 55.75 55417.80 88888.00 2007-04-25 00:14:25.875 115 12341.62 55.70 55417.78 88888.00 2007-04-25 00:14:26.000 115 12341.62 55.70 55417.80 88888.00 2007-04-25 00:14:26.125 115 12341.65 55.65 55417.82 88888.00 2007-04-25 00:14:26.250 115 12341.60 55.60 55417.78 88888.00 2007-04-25 00:14:26.375 115 12341.58 55.58 55417.78 88888.00 2007-04-25 00:14:26.500 115 12341.55 55.58 55417.80 88888.00 2007-04-25 00:14:26.625 115 12341.65 55.58 55417.78 88888.00 2007-04-25 00:14:26.750 115 12341.67 55.55 55417.78 88888.00 2007-04-25 00:14:26.875 115 12341.65 55.58 55417.78 88888.00 2007-04-25 00:14:27.000 115 12341.70 55.62 55417.78 88888.00 2007-04-25 00:14:27.125 115 12341.70 55.65 55417.82 88888.00 2007-04-25 00:14:27.250 115 12341.62 55.60 55417.85 88888.00 2007-04-25 00:14:27.375 115 12341.55 55.55 55417.82 88888.00 2007-04-25 00:14:27.500 115 12341.55 55.58 55417.80 88888.00 2007-04-25 00:14:27.625 115 12341.60 55.52 55417.80 88888.00 2007-04-25 00:14:27.750 115 12341.58 55.48 55417.80 88888.00 2007-04-25 00:14:27.875 115 12341.58 55.50 55417.80 88888.00 2007-04-25 00:14:28.000 115 12341.58 55.58 55417.78 88888.00 2007-04-25 00:14:28.125 115 12341.65 55.58 55417.80 88888.00 2007-04-25 00:14:28.250 115 12341.67 55.52 55417.82 88888.00 2007-04-25 00:14:28.375 115 12341.67 55.48 55417.80 88888.00 2007-04-25 00:14:28.500 115 12341.70 55.42 55417.80 88888.00 2007-04-25 00:14:28.625 115 12341.75 55.45 55417.82 88888.00 2007-04-25 00:14:28.750 115 12341.77 55.48 55417.80 88888.00 2007-04-25 00:14:28.875 115 12341.75 55.48 55417.78 88888.00 2007-04-25 00:14:29.000 115 12341.75 55.42 55417.75 88888.00 2007-04-25 00:14:29.125 115 12341.67 55.38 55417.78 88888.00 2007-04-25 00:14:29.250 115 12341.65 55.33 55417.78 88888.00 2007-04-25 00:14:29.375 115 12341.67 55.38 55417.72 88888.00 2007-04-25 00:14:29.500 115 12341.73 55.35 55417.75 88888.00 2007-04-25 00:14:29.625 115 12341.70 55.33 55417.72 88888.00 2007-04-25 00:14:29.750 115 12341.70 55.35 55417.78 88888.00 2007-04-25 00:14:29.875 115 12341.77 55.40 55417.80 88888.00 2007-04-25 00:14:30.000 115 12341.83 55.45 55417.78 88888.00 2007-04-25 00:14:30.125 115 12341.83 55.45 55417.80 88888.00 2007-04-25 00:14:30.250 115 12341.83 55.38 55417.75 88888.00 2007-04-25 00:14:30.375 115 12341.88 55.38 55417.72 88888.00 2007-04-25 00:14:30.500 115 12341.85 55.40 55417.72 88888.00 2007-04-25 00:14:30.625 115 12341.80 55.38 55417.75 88888.00 2007-04-25 00:14:30.750 115 12341.77 55.38 55417.75 88888.00 2007-04-25 00:14:30.875 115 12341.75 55.33 55417.68 88888.00 2007-04-25 00:14:31.000 115 12341.75 55.30 55417.65 88888.00 2007-04-25 00:14:31.125 115 12341.75 55.27 55417.68 88888.00 2007-04-25 00:14:31.250 115 12341.75 55.30 55417.70 88888.00 2007-04-25 00:14:31.375 115 12341.80 55.30 55417.68 88888.00 2007-04-25 00:14:31.500 115 12341.92 55.40 55417.70 88888.00 2007-04-25 00:14:31.625 115 12341.92 55.45 55417.75 88888.00 2007-04-25 00:14:31.750 115 12341.80 55.35 55417.72 88888.00 2007-04-25 00:14:31.875 115 12341.83 55.30 55417.70 88888.00 2007-04-25 00:14:32.000 115 12341.88 55.35 55417.68 88888.00 2007-04-25 00:14:32.125 115 12341.95 55.42 55417.68 88888.00 2007-04-25 00:14:32.250 115 12341.92 55.38 55417.68 88888.00 2007-04-25 00:14:32.375 115 12341.92 55.27 55417.62 88888.00 2007-04-25 00:14:32.500 115 12341.92 55.30 55417.60 88888.00 2007-04-25 00:14:32.625 115 12342.00 55.30 55417.60 88888.00 2007-04-25 00:14:32.750 115 12342.00 55.35 55417.65 88888.00 2007-04-25 00:14:32.875 115 12341.98 55.30 55417.62 88888.00 2007-04-25 00:14:33.000 115 12341.92 55.30 55417.60 88888.00 2007-04-25 00:14:33.125 115 12341.85 55.27 55417.62 88888.00 2007-04-25 00:14:33.250 115 12341.90 55.27 55417.62 88888.00 2007-04-25 00:14:33.375 115 12341.98 55.30 55417.62 88888.00 2007-04-25 00:14:33.500 115 12341.95 55.33 55417.62 88888.00 2007-04-25 00:14:33.625 115 12341.98 55.30 55417.65 88888.00 2007-04-25 00:14:33.750 115 12341.90 55.33 55417.65 88888.00 2007-04-25 00:14:33.875 115 12341.85 55.35 55417.65 88888.00 2007-04-25 00:14:34.000 115 12341.85 55.40 55417.62 88888.00 2007-04-25 00:14:34.125 115 12341.92 55.42 55417.65 88888.00 2007-04-25 00:14:34.250 115 12342.05 55.40 55417.62 88888.00 2007-04-25 00:14:34.375 115 12342.05 55.35 55417.62 88888.00 2007-04-25 00:14:34.500 115 12342.02 55.38 55417.60 88888.00 2007-04-25 00:14:34.625 115 12342.05 55.42 55417.60 88888.00 2007-04-25 00:14:34.750 115 12342.10 55.40 55417.60 88888.00 2007-04-25 00:14:34.875 115 12342.10 55.42 55417.65 88888.00 2007-04-25 00:14:35.000 115 12342.02 55.40 55417.60 88888.00 2007-04-25 00:14:35.125 115 12342.08 55.38 55417.60 88888.00 2007-04-25 00:14:35.250 115 12342.08 55.40 55417.62 88888.00 2007-04-25 00:14:35.375 115 12342.08 55.38 55417.62 88888.00 2007-04-25 00:14:35.500 115 12342.00 55.42 55417.62 88888.00 2007-04-25 00:14:35.625 115 12341.98 55.40 55417.60 88888.00 2007-04-25 00:14:35.750 115 12342.02 55.38 55417.60 88888.00 2007-04-25 00:14:35.875 115 12342.05 55.38 55417.60 88888.00 2007-04-25 00:14:36.000 115 12342.02 55.38 55417.57 88888.00 2007-04-25 00:14:36.125 115 12342.10 55.40 55417.55 88888.00 2007-04-25 00:14:36.250 115 12342.15 55.45 55417.53 88888.00 2007-04-25 00:14:36.375 115 12342.15 55.50 55417.55 88888.00 2007-04-25 00:14:36.500 115 12342.08 55.48 55417.53 88888.00 2007-04-25 00:14:36.625 115 12342.08 55.45 55417.50 88888.00 2007-04-25 00:14:36.750 115 12342.12 55.50 55417.53 88888.00 2007-04-25 00:14:36.875 115 12342.15 55.48 55417.50 88888.00 2007-04-25 00:14:37.000 115 12342.08 55.40 55417.50 88888.00 2007-04-25 00:14:37.125 115 12342.10 55.45 55417.53 88888.00 2007-04-25 00:14:37.250 115 12342.10 55.48 55417.50 88888.00 2007-04-25 00:14:37.375 115 12342.10 55.50 55417.50 88888.00 2007-04-25 00:14:37.500 115 12342.12 55.55 55417.53 88888.00 2007-04-25 00:14:37.625 115 12342.15 55.58 55417.53 88888.00 2007-04-25 00:14:37.750 115 12342.20 55.52 55417.50 88888.00 2007-04-25 00:14:37.875 115 12342.27 55.58 55417.47 88888.00 2007-04-25 00:14:38.000 115 12342.27 55.60 55417.47 88888.00 2007-04-25 00:14:38.125 115 12342.20 55.52 55417.45 88888.00 2007-04-25 00:14:38.250 115 12342.17 55.52 55417.45 88888.00 2007-04-25 00:14:38.375 115 12342.23 55.58 55417.45 88888.00 2007-04-25 00:14:38.500 115 12342.23 55.60 55417.45 88888.00 2007-04-25 00:14:38.625 115 12342.25 55.62 55417.43 88888.00 2007-04-25 00:14:38.750 115 12342.27 55.55 55417.38 88888.00 2007-04-25 00:14:38.875 115 12342.30 55.62 55417.38 88888.00 2007-04-25 00:14:39.000 115 12342.33 55.65 55417.43 88888.00 2007-04-25 00:14:39.125 115 12342.33 55.67 55417.43 88888.00 2007-04-25 00:14:39.250 115 12342.30 55.67 55417.43 88888.00 2007-04-25 00:14:39.375 115 12342.38 55.67 55417.40 88888.00 2007-04-25 00:14:39.500 115 12342.35 55.70 55417.40 88888.00 2007-04-25 00:14:39.625 115 12342.40 55.75 55417.40 88888.00 2007-04-25 00:14:39.750 115 12342.40 55.73 55417.35 88888.00 2007-04-25 00:14:39.875 115 12342.40 55.73 55417.30 88888.00 2007-04-25 00:14:40.000 115 12342.35 55.70 55417.32 88888.00 2007-04-25 00:14:40.125 115 12342.33 55.77 55417.38 88888.00 2007-04-25 00:14:40.250 115 12342.33 55.83 55417.38 88888.00 2007-04-25 00:14:40.375 115 12342.35 55.80 55417.38 88888.00 2007-04-25 00:14:40.500 115 12342.35 55.83 55417.32 88888.00 2007-04-25 00:14:40.625 115 12342.42 55.85 55417.28 88888.00 2007-04-25 00:14:40.750 115 12342.48 55.85 55417.25 88888.00 2007-04-25 00:14:40.875 115 12342.52 55.85 55417.25 88888.00 2007-04-25 00:14:41.000 115 12342.62 55.92 55417.28 88888.00 2007-04-25 00:14:41.125 115 12342.65 55.92 55417.25 88888.00 2007-04-25 00:14:41.250 115 12342.58 55.90 55417.22 88888.00 2007-04-25 00:14:41.375 115 12342.60 55.90 55417.20 88888.00 2007-04-25 00:14:41.500 115 12342.60 55.90 55417.25 88888.00 2007-04-25 00:14:41.625 115 12342.58 55.95 55417.20 88888.00 2007-04-25 00:14:41.750 115 12342.70 56.05 55417.20 88888.00 2007-04-25 00:14:41.875 115 12342.70 56.08 55417.22 88888.00 2007-04-25 00:14:42.000 115 12342.62 56.08 55417.22 88888.00 2007-04-25 00:14:42.125 115 12342.70 56.02 55417.22 88888.00 2007-04-25 00:14:42.250 115 12342.73 56.05 55417.20 88888.00 2007-04-25 00:14:42.375 115 12342.80 56.05 55417.18 88888.00 2007-04-25 00:14:42.500 115 12342.80 56.08 55417.18 88888.00 2007-04-25 00:14:42.625 115 12342.80 56.12 55417.15 88888.00 2007-04-25 00:14:42.750 115 12342.77 56.17 55417.18 88888.00 2007-04-25 00:14:42.875 115 12342.80 56.17 55417.18 88888.00 2007-04-25 00:14:43.000 115 12342.88 56.15 55417.15 88888.00 2007-04-25 00:14:43.125 115 12342.95 56.17 55417.15 88888.00 2007-04-25 00:14:43.250 115 12342.92 56.20 55417.12 88888.00 2007-04-25 00:14:43.375 115 12342.88 56.23 55417.12 88888.00 2007-04-25 00:14:43.500 115 12342.95 56.30 55417.12 88888.00 2007-04-25 00:14:43.625 115 12343.00 56.25 55417.10 88888.00 2007-04-25 00:14:43.750 115 12343.02 56.27 55417.05 88888.00 2007-04-25 00:14:43.875 115 12343.05 56.33 55417.03 88888.00 2007-04-25 00:14:44.000 115 12343.05 56.33 55417.07 88888.00 2007-04-25 00:14:44.125 115 12343.00 56.35 55417.07 88888.00 2007-04-25 00:14:44.250 115 12343.02 56.40 55417.07 88888.00 2007-04-25 00:14:44.375 115 12343.05 56.42 55417.10 88888.00 2007-04-25 00:14:44.500 115 12343.05 56.45 55417.05 88888.00 2007-04-25 00:14:44.625 115 12343.10 56.42 55417.05 88888.00 2007-04-25 00:14:44.750 115 12343.15 56.48 55417.05 88888.00 2007-04-25 00:14:44.875 115 12343.20 56.50 55417.05 88888.00 2007-04-25 00:14:45.000 115 12343.23 56.50 55417.00 88888.00 2007-04-25 00:14:45.125 115 12343.20 56.52 55417.00 88888.00 2007-04-25 00:14:45.250 115 12343.25 56.58 55416.97 88888.00 2007-04-25 00:14:45.375 115 12343.35 56.60 55416.95 88888.00 2007-04-25 00:14:45.500 115 12343.42 56.60 55416.93 88888.00 2007-04-25 00:14:45.625 115 12343.42 56.62 55416.93 88888.00 2007-04-25 00:14:45.750 115 12343.35 56.60 55416.90 88888.00 2007-04-25 00:14:45.875 115 12343.27 56.60 55416.90 88888.00 2007-04-25 00:14:46.000 115 12343.33 56.65 55416.88 88888.00 2007-04-25 00:14:46.125 115 12343.38 56.67 55416.90 88888.00 2007-04-25 00:14:46.250 115 12343.42 56.65 55416.88 88888.00 2007-04-25 00:14:46.375 115 12343.48 56.65 55416.82 88888.00 2007-04-25 00:14:46.500 115 12343.42 56.65 55416.80 88888.00 2007-04-25 00:14:46.625 115 12343.45 56.70 55416.85 88888.00 2007-04-25 00:14:46.750 115 12343.45 56.70 55416.82 88888.00 2007-04-25 00:14:46.875 115 12343.50 56.77 55416.80 88888.00 2007-04-25 00:14:47.000 115 12343.58 56.80 55416.80 88888.00 2007-04-25 00:14:47.125 115 12343.60 56.83 55416.80 88888.00 2007-04-25 00:14:47.250 115 12343.60 56.83 55416.82 88888.00 2007-04-25 00:14:47.375 115 12343.62 56.83 55416.80 88888.00 2007-04-25 00:14:47.500 115 12343.65 56.85 55416.78 88888.00 2007-04-25 00:14:47.625 115 12343.67 56.90 55416.78 88888.00 2007-04-25 00:14:47.750 115 12343.70 56.92 55416.78 88888.00 2007-04-25 00:14:47.875 115 12343.73 56.92 55416.80 88888.00 2007-04-25 00:14:48.000 115 12343.75 56.92 55416.78 88888.00 2007-04-25 00:14:48.125 115 12343.75 56.90 55416.75 88888.00 2007-04-25 00:14:48.250 115 12343.83 56.95 55416.75 88888.00 2007-04-25 00:14:48.375 115 12343.90 57.00 55416.75 88888.00 2007-04-25 00:14:48.500 115 12343.90 57.02 55416.72 88888.00 2007-04-25 00:14:48.625 115 12343.88 57.05 55416.72 88888.00 2007-04-25 00:14:48.750 115 12343.90 57.05 55416.70 88888.00 2007-04-25 00:14:48.875 115 12343.95 57.10 55416.68 88888.00 2007-04-25 00:14:49.000 115 12343.92 57.08 55416.70 88888.00 2007-04-25 00:14:49.125 115 12343.85 57.02 55416.70 88888.00 2007-04-25 00:14:49.250 115 12343.98 57.05 55416.68 88888.00 2007-04-25 00:14:49.375 115 12344.00 57.10 55416.65 88888.00 2007-04-25 00:14:49.500 115 12344.00 57.12 55416.62 88888.00 2007-04-25 00:14:49.625 115 12344.02 57.15 55416.60 88888.00 2007-04-25 00:14:49.750 115 12344.00 57.17 55416.65 88888.00 2007-04-25 00:14:49.875 115 12344.02 57.23 55416.65 88888.00 2007-04-25 00:14:50.000 115 12344.00 57.15 55416.60 88888.00 2007-04-25 00:14:50.125 115 12344.00 57.15 55416.60 88888.00 2007-04-25 00:14:50.250 115 12344.05 57.23 55416.62 88888.00 2007-04-25 00:14:50.375 115 12344.12 57.27 55416.62 88888.00 2007-04-25 00:14:50.500 115 12344.12 57.25 55416.57 88888.00 2007-04-25 00:14:50.625 115 12344.15 57.23 55416.55 88888.00 2007-04-25 00:14:50.750 115 12344.20 57.27 55416.55 88888.00 2007-04-25 00:14:50.875 115 12344.20 57.30 55416.55 88888.00 2007-04-25 00:14:51.000 115 12344.17 57.30 55416.55 88888.00 2007-04-25 00:14:51.125 115 12344.27 57.30 55416.50 88888.00 2007-04-25 00:14:51.250 115 12344.30 57.33 55416.47 88888.00 2007-04-25 00:14:51.375 115 12344.33 57.38 55416.50 88888.00 2007-04-25 00:14:51.500 115 12344.33 57.42 55416.53 88888.00 2007-04-25 00:14:51.625 115 12344.42 57.42 55416.53 88888.00 2007-04-25 00:14:51.750 115 12344.45 57.42 55416.47 88888.00 2007-04-25 00:14:51.875 115 12344.42 57.38 55416.43 88888.00 2007-04-25 00:14:52.000 115 12344.40 57.35 55416.40 88888.00 2007-04-25 00:14:52.125 115 12344.40 57.38 55416.45 88888.00 2007-04-25 00:14:52.250 115 12344.45 57.40 55416.43 88888.00 2007-04-25 00:14:52.375 115 12344.52 57.42 55416.43 88888.00 2007-04-25 00:14:52.500 115 12344.48 57.45 55416.40 88888.00 2007-04-25 00:14:52.625 115 12344.45 57.42 55416.40 88888.00 2007-04-25 00:14:52.750 115 12344.48 57.45 55416.43 88888.00 2007-04-25 00:14:52.875 115 12344.50 57.45 55416.43 88888.00 2007-04-25 00:14:53.000 115 12344.55 57.45 55416.40 88888.00 2007-04-25 00:14:53.125 115 12344.60 57.48 55416.40 88888.00 2007-04-25 00:14:53.250 115 12344.62 57.52 55416.38 88888.00 2007-04-25 00:14:53.375 115 12344.65 57.55 55416.35 88888.00 2007-04-25 00:14:53.500 115 12344.65 57.58 55416.40 88888.00 2007-04-25 00:14:53.625 115 12344.67 57.60 55416.35 88888.00 2007-04-25 00:14:53.750 115 12344.67 57.60 55416.35 88888.00 2007-04-25 00:14:53.875 115 12344.70 57.55 55416.35 88888.00 2007-04-25 00:14:54.000 115 12344.73 57.60 55416.32 88888.00 2007-04-25 00:14:54.125 115 12344.67 57.58 55416.32 88888.00 2007-04-25 00:14:54.250 115 12344.60 57.55 55416.32 88888.00 2007-04-25 00:14:54.375 115 12344.70 57.58 55416.35 88888.00 2007-04-25 00:14:54.500 115 12344.80 57.62 55416.30 88888.00 2007-04-25 00:14:54.625 115 12344.77 57.65 55416.30 88888.00 2007-04-25 00:14:54.750 115 12344.83 57.65 55416.30 88888.00 2007-04-25 00:14:54.875 115 12344.83 57.60 55416.22 88888.00 2007-04-25 00:14:55.000 115 12344.77 57.60 55416.22 88888.00 2007-04-25 00:14:55.125 115 12344.85 57.65 55416.22 88888.00 2007-04-25 00:14:55.250 115 12344.85 57.62 55416.25 88888.00 2007-04-25 00:14:55.375 115 12344.83 57.62 55416.22 88888.00 2007-04-25 00:14:55.500 115 12344.90 57.60 55416.25 88888.00 2007-04-25 00:14:55.625 115 12344.98 57.60 55416.22 88888.00 2007-04-25 00:14:55.750 115 12345.02 57.65 55416.20 88888.00 2007-04-25 00:14:55.875 115 12345.02 57.70 55416.22 88888.00 2007-04-25 00:14:56.000 115 12345.00 57.65 55416.20 88888.00 2007-04-25 00:14:56.125 115 12345.00 57.65 55416.18 88888.00 2007-04-25 00:14:56.250 115 12345.05 57.65 55416.18 88888.00 2007-04-25 00:14:56.375 115 12345.12 57.70 55416.20 88888.00 2007-04-25 00:14:56.500 115 12345.10 57.67 55416.20 88888.00 2007-04-25 00:14:56.625 115 12345.20 57.60 55416.18 88888.00 2007-04-25 00:14:56.750 115 12345.30 57.62 55416.15 88888.00 2007-04-25 00:14:56.875 115 12345.27 57.67 55416.18 88888.00 2007-04-25 00:14:57.000 115 12345.27 57.70 55416.18 88888.00 2007-04-25 00:14:57.125 115 12345.30 57.73 55416.20 88888.00 2007-04-25 00:14:57.250 115 12345.30 57.70 55416.20 88888.00 2007-04-25 00:14:57.375 115 12345.38 57.75 55416.20 88888.00 2007-04-25 00:14:57.500 115 12345.38 57.77 55416.15 88888.00 2007-04-25 00:14:57.625 115 12345.33 57.77 55416.12 88888.00 2007-04-25 00:14:57.750 115 12345.40 57.77 55416.18 88888.00 2007-04-25 00:14:57.875 115 12345.42 57.75 55416.18 88888.00 2007-04-25 00:14:58.000 115 12345.45 57.77 55416.15 88888.00 2007-04-25 00:14:58.125 115 12345.45 57.83 55416.12 88888.00 2007-04-25 00:14:58.250 115 12345.45 57.80 55416.12 88888.00 2007-04-25 00:14:58.375 115 12345.50 57.77 55416.10 88888.00 2007-04-25 00:14:58.500 115 12345.50 57.83 55416.10 88888.00 2007-04-25 00:14:58.625 115 12345.52 57.88 55416.12 88888.00 2007-04-25 00:14:58.750 115 12345.55 57.83 55416.12 88888.00 2007-04-25 00:14:58.875 115 12345.58 57.80 55416.12 88888.00 2007-04-25 00:14:59.000 115 12345.58 57.85 55416.12 88888.00 2007-04-25 00:14:59.125 115 12345.52 57.80 55416.15 88888.00 2007-04-25 00:14:59.250 115 12345.50 57.77 55416.15 88888.00 2007-04-25 00:14:59.375 115 12345.60 57.83 55416.12 88888.00 2007-04-25 00:14:59.500 115 12345.62 57.80 55416.10 88888.00 2007-04-25 00:14:59.625 115 12345.67 57.80 55416.10 88888.00 2007-04-25 00:14:59.750 115 12345.70 57.80 55416.12 88888.00 2007-04-25 00:14:59.875 115 12345.70 57.80 55416.12 88888.00 2007-04-25 00:15:00.000 115 12345.67 57.83 55416.07 88888.00 2007-04-25 00:15:00.125 115 12345.65 57.80 55416.07 88888.00 2007-04-25 00:15:00.250 115 12345.67 57.80 55416.10 88888.00 2007-04-25 00:15:00.375 115 12345.75 57.85 55416.07 88888.00 2007-04-25 00:15:00.500 115 12345.80 57.85 55416.05 88888.00 2007-04-25 00:15:00.625 115 12345.80 57.83 55416.05 88888.00 2007-04-25 00:15:00.750 115 12345.77 57.80 55416.03 88888.00 2007-04-25 00:15:00.875 115 12345.85 57.83 55416.05 88888.00 2007-04-25 00:15:01.000 115 12345.90 57.90 55416.05 88888.00 2007-04-25 00:15:01.125 115 12345.95 57.95 55416.05 88888.00 2007-04-25 00:15:01.250 115 12345.98 57.92 55416.07 88888.00 2007-04-25 00:15:01.375 115 12346.00 57.88 55416.05 88888.00 2007-04-25 00:15:01.500 115 12345.98 57.88 55416.03 88888.00 2007-04-25 00:15:01.625 115 12345.90 57.88 55416.03 88888.00 2007-04-25 00:15:01.750 115 12345.88 57.90 55416.03 88888.00 2007-04-25 00:15:01.875 115 12345.90 57.88 55416.03 88888.00 2007-04-25 00:15:02.000 115 12345.95 57.85 55416.00 88888.00 2007-04-25 00:15:02.125 115 12345.98 57.83 55416.00 88888.00 2007-04-25 00:15:02.250 115 12345.95 57.83 55416.03 88888.00 2007-04-25 00:15:02.375 115 12345.95 57.85 55416.00 88888.00 2007-04-25 00:15:02.500 115 12345.92 57.80 55415.97 88888.00 2007-04-25 00:15:02.625 115 12345.90 57.80 55415.97 88888.00 2007-04-25 00:15:02.750 115 12346.00 57.83 55416.00 88888.00 2007-04-25 00:15:02.875 115 12346.02 57.83 55416.00 88888.00 2007-04-25 00:15:03.000 115 12346.02 57.88 55416.05 88888.00 2007-04-25 00:15:03.125 115 12346.10 57.90 55416.05 88888.00 2007-04-25 00:15:03.250 115 12346.05 57.83 55416.00 88888.00 2007-04-25 00:15:03.375 115 12346.02 57.85 55416.03 88888.00 2007-04-25 00:15:03.500 115 12346.05 57.88 55416.00 88888.00 2007-04-25 00:15:03.625 115 12346.12 57.92 55416.05 88888.00 2007-04-25 00:15:03.750 115 12346.12 57.92 55416.07 88888.00 2007-04-25 00:15:03.875 115 12346.15 57.90 55416.07 88888.00 2007-04-25 00:15:04.000 115 12346.15 57.90 55416.05 88888.00 2007-04-25 00:15:04.125 115 12346.05 57.95 55416.05 88888.00 2007-04-25 00:15:04.250 115 12346.02 57.92 55416.05 88888.00 2007-04-25 00:15:04.375 115 12346.10 57.92 55416.05 88888.00 2007-04-25 00:15:04.500 115 12346.08 57.95 55416.03 88888.00 2007-04-25 00:15:04.625 115 12346.12 57.98 55416.05 88888.00 2007-04-25 00:15:04.750 115 12346.15 57.98 55416.03 88888.00 2007-04-25 00:15:04.875 115 12346.17 57.95 55416.00 88888.00 2007-04-25 00:15:05.000 115 12346.25 57.92 55416.00 88888.00 2007-04-25 00:15:05.125 115 12346.23 57.92 55416.03 88888.00 2007-04-25 00:15:05.250 115 12346.23 57.92 55416.05 88888.00 2007-04-25 00:15:05.375 115 12346.25 57.90 55416.05 88888.00 2007-04-25 00:15:05.500 115 12346.20 57.95 55416.03 88888.00 2007-04-25 00:15:05.625 115 12346.20 57.98 55416.05 88888.00 2007-04-25 00:15:05.750 115 12346.33 57.98 55416.05 88888.00 2007-04-25 00:15:05.875 115 12346.33 57.95 55416.00 88888.00 2007-04-25 00:15:06.000 115 12346.25 57.90 55416.00 88888.00 2007-04-25 00:15:06.125 115 12346.23 57.95 55416.07 88888.00 2007-04-25 00:15:06.250 115 12346.27 57.98 55416.10 88888.00 2007-04-25 00:15:06.375 115 12346.35 57.98 55416.07 88888.00 2007-04-25 00:15:06.500 115 12346.40 58.02 55416.10 88888.00 2007-04-25 00:15:06.625 115 12346.42 58.00 55416.10 88888.00 2007-04-25 00:15:06.750 115 12346.38 57.98 55416.10 88888.00 2007-04-25 00:15:06.875 115 12346.27 58.00 55416.10 88888.00 2007-04-25 00:15:07.000 115 12346.23 57.95 55416.10 88888.00 2007-04-25 00:15:07.125 115 12346.27 58.00 55416.10 88888.00 2007-04-25 00:15:07.250 115 12346.33 58.02 55416.12 88888.00 2007-04-25 00:15:07.375 115 12346.40 58.05 55416.12 88888.00 2007-04-25 00:15:07.500 115 12346.35 58.05 55416.15 88888.00 2007-04-25 00:15:07.625 115 12346.33 58.00 55416.12 88888.00 2007-04-25 00:15:07.750 115 12346.35 57.95 55416.10 88888.00 2007-04-25 00:15:07.875 115 12346.35 57.95 55416.12 88888.00 2007-04-25 00:15:08.000 115 12346.38 58.00 55416.12 88888.00 2007-04-25 00:15:08.125 115 12346.38 58.02 55416.12 88888.00 2007-04-25 00:15:08.250 115 12346.33 57.98 55416.12 88888.00 2007-04-25 00:15:08.375 115 12346.33 57.95 55416.10 88888.00 2007-04-25 00:15:08.500 115 12346.35 57.92 55416.10 88888.00 2007-04-25 00:15:08.625 115 12346.35 58.02 55416.15 88888.00 2007-04-25 00:15:08.750 115 12346.35 58.05 55416.20 88888.00 2007-04-25 00:15:08.875 115 12346.35 58.05 55416.20 88888.00 2007-04-25 00:15:09.000 115 12346.30 58.02 55416.20 88888.00 2007-04-25 00:15:09.125 115 12346.23 57.98 55416.20 88888.00 2007-04-25 00:15:09.250 115 12346.20 58.05 55416.18 88888.00 2007-04-25 00:15:09.375 115 12346.20 58.02 55416.15 88888.00 2007-04-25 00:15:09.500 115 12346.23 58.02 55416.12 88888.00 2007-04-25 00:15:09.625 115 12346.27 58.02 55416.18 88888.00 2007-04-25 00:15:09.750 115 12346.27 58.08 55416.20 88888.00 2007-04-25 00:15:09.875 115 12346.20 58.12 55416.25 88888.00 2007-04-25 00:15:10.000 115 12346.17 58.08 55416.25 88888.00 2007-04-25 00:15:10.125 115 12346.20 58.05 55416.22 88888.00 2007-04-25 00:15:10.250 115 12346.20 58.05 55416.22 88888.00 2007-04-25 00:15:10.375 115 12346.25 58.08 55416.22 88888.00 2007-04-25 00:15:10.500 115 12346.23 58.10 55416.25 88888.00 2007-04-25 00:15:10.625 115 12346.25 58.12 55416.30 88888.00 2007-04-25 00:15:10.750 115 12346.25 58.05 55416.22 88888.00 2007-04-25 00:15:10.875 115 12346.20 58.02 55416.25 88888.00 2007-04-25 00:15:11.000 115 12346.25 58.02 55416.28 88888.00 2007-04-25 00:15:11.125 115 12346.20 58.00 55416.28 88888.00 2007-04-25 00:15:11.250 115 12346.15 58.00 55416.30 88888.00 2007-04-25 00:15:11.375 115 12346.20 58.02 55416.28 88888.00 2007-04-25 00:15:11.500 115 12346.27 58.10 55416.30 88888.00 2007-04-25 00:15:11.625 115 12346.33 58.12 55416.32 88888.00 2007-04-25 00:15:11.750 115 12346.33 58.08 55416.32 88888.00 2007-04-25 00:15:11.875 115 12346.23 58.05 55416.30 88888.00 2007-04-25 00:15:12.000 115 12346.20 58.10 55416.30 88888.00 2007-04-25 00:15:12.125 115 12346.27 58.10 55416.32 88888.00 2007-04-25 00:15:12.250 115 12346.33 58.05 55416.35 88888.00 2007-04-25 00:15:12.375 115 12346.27 58.10 55416.38 88888.00 2007-04-25 00:15:12.500 115 12346.20 58.10 55416.32 88888.00 2007-04-25 00:15:12.625 115 12346.12 58.08 55416.32 88888.00 2007-04-25 00:15:12.750 115 12346.20 58.08 55416.32 88888.00 2007-04-25 00:15:12.875 115 12346.23 58.15 55416.30 88888.00 2007-04-25 00:15:13.000 115 12346.27 58.15 55416.32 88888.00 2007-04-25 00:15:13.125 115 12346.27 58.10 55416.32 88888.00 2007-04-25 00:15:13.250 115 12346.17 58.15 55416.35 88888.00 2007-04-25 00:15:13.375 115 12346.20 58.20 55416.32 88888.00 2007-04-25 00:15:13.500 115 12346.23 58.17 55416.38 88888.00 2007-04-25 00:15:13.625 115 12346.17 58.17 55416.40 88888.00 2007-04-25 00:15:13.750 115 12346.15 58.15 55416.38 88888.00 2007-04-25 00:15:13.875 115 12346.23 58.20 55416.40 88888.00 2007-04-25 00:15:14.000 115 12346.23 58.17 55416.40 88888.00 2007-04-25 00:15:14.125 115 12346.20 58.17 55416.40 88888.00 2007-04-25 00:15:14.250 115 12346.15 58.15 55416.40 88888.00 2007-04-25 00:15:14.375 115 12346.20 58.20 55416.43 88888.00 2007-04-25 00:15:14.500 115 12346.17 58.20 55416.40 88888.00 2007-04-25 00:15:14.625 115 12346.10 58.17 55416.40 88888.00 2007-04-25 00:15:14.750 115 12346.10 58.17 55416.43 88888.00 2007-04-25 00:15:14.875 115 12346.23 58.25 55416.43 88888.00 2007-04-25 00:15:15.000 115 12346.27 58.27 55416.43 88888.00 2007-04-25 00:15:15.125 115 12346.25 58.20 55416.40 88888.00 2007-04-25 00:15:15.250 115 12346.20 58.23 55416.43 88888.00 2007-04-25 00:15:15.375 115 12346.25 58.23 55416.43 88888.00 2007-04-25 00:15:15.500 115 12346.23 58.25 55416.43 88888.00 2007-04-25 00:15:15.625 115 12346.12 58.27 55416.45 88888.00 2007-04-25 00:15:15.750 115 12346.05 58.27 55416.47 88888.00 2007-04-25 00:15:15.875 115 12346.02 58.25 55416.43 88888.00 2007-04-25 00:15:16.000 115 12346.12 58.30 55416.45 88888.00 2007-04-25 00:15:16.125 115 12346.17 58.33 55416.47 88888.00 2007-04-25 00:15:16.250 115 12346.12 58.33 55416.47 88888.00 2007-04-25 00:15:16.375 115 12346.08 58.35 55416.47 88888.00 2007-04-25 00:15:16.500 115 12346.02 58.35 55416.45 88888.00 2007-04-25 00:15:16.625 115 12346.10 58.35 55416.47 88888.00 2007-04-25 00:15:16.750 115 12346.17 58.33 55416.45 88888.00 2007-04-25 00:15:16.875 115 12346.12 58.27 55416.43 88888.00 2007-04-25 00:15:17.000 115 12346.12 58.33 55416.43 88888.00 2007-04-25 00:15:17.125 115 12346.20 58.38 55416.47 88888.00 2007-04-25 00:15:17.250 115 12346.20 58.40 55416.47 88888.00 2007-04-25 00:15:17.375 115 12346.17 58.35 55416.50 88888.00 2007-04-25 00:15:17.500 115 12346.23 58.35 55416.50 88888.00 2007-04-25 00:15:17.625 115 12346.20 58.38 55416.53 88888.00 2007-04-25 00:15:17.750 115 12346.20 58.40 55416.53 88888.00 2007-04-25 00:15:17.875 115 12346.12 58.38 55416.53 88888.00 2007-04-25 00:15:18.000 115 12346.20 58.40 55416.53 88888.00 2007-04-25 00:15:18.125 115 12346.23 58.42 55416.53 88888.00 2007-04-25 00:15:18.250 115 12346.15 58.45 55416.50 88888.00 2007-04-25 00:15:18.375 115 12346.12 58.42 55416.45 88888.00 2007-04-25 00:15:18.500 115 12346.15 58.42 55416.45 88888.00 2007-04-25 00:15:18.625 115 12346.20 58.48 55416.50 88888.00 2007-04-25 00:15:18.750 115 12346.27 58.52 55416.50 88888.00 2007-04-25 00:15:18.875 115 12346.30 58.48 55416.50 88888.00 2007-04-25 00:15:19.000 115 12346.25 58.40 55416.47 88888.00 2007-04-25 00:15:19.125 115 12346.30 58.40 55416.47 88888.00 2007-04-25 00:15:19.250 115 12346.33 58.45 55416.47 88888.00 2007-04-25 00:15:19.375 115 12346.33 58.45 55416.53 88888.00 2007-04-25 00:15:19.500 115 12346.33 58.48 55416.53 88888.00 2007-04-25 00:15:19.625 115 12346.27 58.52 55416.53 88888.00 2007-04-25 00:15:19.750 115 12346.30 58.55 55416.53 88888.00 2007-04-25 00:15:19.875 115 12346.35 58.52 55416.53 88888.00 2007-04-25 00:15:20.000 115 12346.35 58.50 55416.50 88888.00 2007-04-25 00:15:20.125 115 12346.33 58.50 55416.50 88888.00 2007-04-25 00:15:20.250 115 12346.27 58.42 55416.50 88888.00 2007-04-25 00:15:20.375 115 12346.38 58.50 55416.53 88888.00 2007-04-25 00:15:20.500 115 12346.45 58.55 55416.55 88888.00 2007-04-25 00:15:20.625 115 12346.42 58.55 55416.47 88888.00 2007-04-25 00:15:20.750 115 12346.40 58.52 55416.50 88888.00 2007-04-25 00:15:20.875 115 12346.38 58.58 55416.53 88888.00 2007-04-25 00:15:21.000 115 12346.38 58.58 55416.50 88888.00 2007-04-25 00:15:21.125 115 12346.38 58.58 55416.53 88888.00 2007-04-25 00:15:21.250 115 12346.45 58.50 55416.53 88888.00 2007-04-25 00:15:21.375 115 12346.45 58.50 55416.53 88888.00 2007-04-25 00:15:21.500 115 12346.42 58.52 55416.53 88888.00 2007-04-25 00:15:21.625 115 12346.45 58.52 55416.50 88888.00 2007-04-25 00:15:21.750 115 12346.48 58.55 55416.47 88888.00 2007-04-25 00:15:21.875 115 12346.45 58.55 55416.50 88888.00 2007-04-25 00:15:22.000 115 12346.48 58.58 55416.50 88888.00 2007-04-25 00:15:22.125 115 12346.52 58.62 55416.53 88888.00 2007-04-25 00:15:22.250 115 12346.48 58.62 55416.53 88888.00 2007-04-25 00:15:22.375 115 12346.48 58.62 55416.53 88888.00 2007-04-25 00:15:22.500 115 12346.52 58.58 55416.53 88888.00 2007-04-25 00:15:22.625 115 12346.60 58.65 55416.50 88888.00 2007-04-25 00:15:22.750 115 12346.62 58.70 55416.55 88888.00 2007-04-25 00:15:22.875 115 12346.55 58.67 55416.50 88888.00 2007-04-25 00:15:23.000 115 12346.45 58.60 55416.50 88888.00 2007-04-25 00:15:23.125 115 12346.50 58.62 55416.53 88888.00 2007-04-25 00:15:23.250 115 12346.58 58.65 55416.53 88888.00 2007-04-25 00:15:23.375 115 12346.62 58.65 55416.53 88888.00 2007-04-25 00:15:23.500 115 12346.62 58.62 55416.53 88888.00 2007-04-25 00:15:23.625 115 12346.62 58.65 55416.53 88888.00 2007-04-25 00:15:23.750 115 12346.58 58.65 55416.50 88888.00 2007-04-25 00:15:23.875 115 12346.50 58.67 55416.50 88888.00 2007-04-25 00:15:24.000 115 12346.58 58.70 55416.47 88888.00 2007-04-25 00:15:24.125 115 12346.65 58.67 55416.47 88888.00 2007-04-25 00:15:24.250 115 12346.60 58.62 55416.47 88888.00 2007-04-25 00:15:24.375 115 12346.62 58.62 55416.53 88888.00 2007-04-25 00:15:24.500 115 12346.70 58.67 55416.55 88888.00 2007-04-25 00:15:24.625 115 12346.73 58.67 55416.50 88888.00 2007-04-25 00:15:24.750 115 12346.73 58.65 55416.50 88888.00 2007-04-25 00:15:24.875 115 12346.73 58.67 55416.47 88888.00 2007-04-25 00:15:25.000 115 12346.70 58.67 55416.45 88888.00 2007-04-25 00:15:25.125 115 12346.77 58.73 55416.45 88888.00 2007-04-25 00:15:25.250 115 12346.80 58.67 55416.43 88888.00 2007-04-25 00:15:25.375 115 12346.77 58.70 55416.43 88888.00 2007-04-25 00:15:25.500 115 12346.85 58.73 55416.43 88888.00 2007-04-25 00:15:25.625 115 12346.90 58.73 55416.43 88888.00 2007-04-25 00:15:25.750 115 12346.83 58.75 55416.47 88888.00 2007-04-25 00:15:25.875 115 12346.88 58.85 55416.50 88888.00 2007-04-25 00:15:26.000 115 12346.95 58.77 55416.50 88888.00 2007-04-25 00:15:26.125 115 12346.98 58.75 55416.50 88888.00 2007-04-25 00:15:26.250 115 12346.92 58.77 55416.50 88888.00 2007-04-25 00:15:26.375 115 12346.95 58.83 55416.47 88888.00 2007-04-25 00:15:26.500 115 12346.90 58.83 55416.47 88888.00 2007-04-25 00:15:26.625 115 12346.92 58.83 55416.50 88888.00 2007-04-25 00:15:26.750 115 12347.02 58.88 55416.53 88888.00 2007-04-25 00:15:26.875 115 12347.02 58.83 55416.50 88888.00 2007-04-25 00:15:27.000 115 12347.05 58.80 55416.45 88888.00 2007-04-25 00:15:27.125 115 12347.08 58.90 55416.50 88888.00 2007-04-25 00:15:27.250 115 12347.15 58.88 55416.50 88888.00 2007-04-25 00:15:27.375 115 12347.20 58.88 55416.47 88888.00 2007-04-25 00:15:27.500 115 12347.12 58.85 55416.47 88888.00 2007-04-25 00:15:27.625 115 12347.12 58.88 55416.47 88888.00 2007-04-25 00:15:27.750 115 12347.23 58.90 55416.50 88888.00 2007-04-25 00:15:27.875 115 12347.27 58.95 55416.45 88888.00 2007-04-25 00:15:28.000 115 12347.25 58.90 55416.43 88888.00 2007-04-25 00:15:28.125 115 12347.20 58.88 55416.40 88888.00 2007-04-25 00:15:28.250 115 12347.20 58.88 55416.43 88888.00 2007-04-25 00:15:28.375 115 12347.27 58.88 55416.40 88888.00 2007-04-25 00:15:28.500 115 12347.35 58.92 55416.47 88888.00 2007-04-25 00:15:28.625 115 12347.35 58.90 55416.45 88888.00 2007-04-25 00:15:28.750 115 12347.38 58.95 55416.47 88888.00 2007-04-25 00:15:28.875 115 12347.38 58.98 55416.47 88888.00 2007-04-25 00:15:29.000 115 12347.45 59.05 55416.47 88888.00 2007-04-25 00:15:29.125 115 12347.40 58.98 55416.45 88888.00 2007-04-25 00:15:29.250 115 12347.38 58.95 55416.43 88888.00 2007-04-25 00:15:29.375 115 12347.42 58.95 55416.38 88888.00 2007-04-25 00:15:29.500 115 12347.38 58.95 55416.38 88888.00 2007-04-25 00:15:29.625 115 12347.35 58.98 55416.40 88888.00 2007-04-25 00:15:29.750 115 12347.38 58.92 55416.38 88888.00 2007-04-25 00:15:29.875 115 12347.42 58.98 55416.38 88888.00 2007-04-25 00:15:30.000 115 12347.48 59.00 55416.38 88888.00 2007-04-25 00:15:30.125 115 12347.45 59.00 55416.35 88888.00 2007-04-25 00:15:30.250 115 12347.48 59.02 55416.45 88888.00 2007-04-25 00:15:30.375 115 12347.62 59.10 55416.43 88888.00 2007-04-25 00:15:30.500 115 12347.62 59.12 55416.40 88888.00 2007-04-25 00:15:30.625 115 12347.60 59.15 55416.38 88888.00 2007-04-25 00:15:30.750 115 12347.70 59.17 55416.40 88888.00 2007-04-25 00:15:30.875 115 12347.70 59.15 55416.40 88888.00 2007-04-25 00:15:31.000 115 12347.73 59.10 55416.35 88888.00 2007-04-25 00:15:31.125 115 12347.75 59.12 55416.32 88888.00 2007-04-25 00:15:31.250 115 12347.75 59.17 55416.32 88888.00 2007-04-25 00:15:31.375 115 12347.75 59.12 55416.32 88888.00 2007-04-25 00:15:31.500 115 12347.75 59.12 55416.32 88888.00 2007-04-25 00:15:31.625 115 12347.77 59.15 55416.35 88888.00 2007-04-25 00:15:31.750 115 12347.80 59.20 55416.35 88888.00 2007-04-25 00:15:31.875 115 12347.85 59.23 55416.32 88888.00 2007-04-25 00:15:32.000 115 12347.85 59.20 55416.30 88888.00 2007-04-25 00:15:32.125 115 12347.88 59.27 55416.35 88888.00 2007-04-25 00:15:32.250 115 12347.88 59.25 55416.38 88888.00 2007-04-25 00:15:32.375 115 12347.92 59.23 55416.32 88888.00 2007-04-25 00:15:32.500 115 12347.92 59.25 55416.32 88888.00 2007-04-25 00:15:32.625 115 12347.98 59.30 55416.32 88888.00 2007-04-25 00:15:32.750 115 12347.90 59.23 55416.30 88888.00 2007-04-25 00:15:32.875 115 12347.88 59.25 55416.30 88888.00 2007-04-25 00:15:33.000 115 12347.92 59.27 55416.28 88888.00 2007-04-25 00:15:33.125 115 12347.92 59.30 55416.30 88888.00 2007-04-25 00:15:33.250 115 12347.95 59.30 55416.30 88888.00 2007-04-25 00:15:33.375 115 12347.98 59.33 55416.32 88888.00 2007-04-25 00:15:33.500 115 12347.98 59.35 55416.32 88888.00 2007-04-25 00:15:33.625 115 12348.05 59.33 55416.32 88888.00 2007-04-25 00:15:33.750 115 12348.12 59.35 55416.32 88888.00 2007-04-25 00:15:33.875 115 12348.08 59.35 55416.30 88888.00 2007-04-25 00:15:34.000 115 12348.05 59.27 55416.28 88888.00 2007-04-25 00:15:34.125 115 12348.10 59.25 55416.30 88888.00 2007-04-25 00:15:34.250 115 12348.12 59.33 55416.30 88888.00 2007-04-25 00:15:34.375 115 12348.17 59.38 55416.28 88888.00 2007-04-25 00:15:34.500 115 12348.25 59.42 55416.30 88888.00 2007-04-25 00:15:34.625 115 12348.35 59.45 55416.32 88888.00 2007-04-25 00:15:34.750 115 12348.27 59.42 55416.28 88888.00 2007-04-25 00:15:34.875 115 12348.23 59.42 55416.30 88888.00 2007-04-25 00:15:35.000 115 12348.25 59.45 55416.32 88888.00 2007-04-25 00:15:35.125 115 12348.23 59.45 55416.30 88888.00 2007-04-25 00:15:35.250 115 12348.25 59.45 55416.28 88888.00 2007-04-25 00:15:35.375 115 12348.27 59.50 55416.28 88888.00 2007-04-25 00:15:35.500 115 12348.38 59.50 55416.32 88888.00 2007-04-25 00:15:35.625 115 12348.35 59.48 55416.30 88888.00 2007-04-25 00:15:35.750 115 12348.30 59.42 55416.28 88888.00 2007-04-25 00:15:35.875 115 12348.30 59.45 55416.28 88888.00 2007-04-25 00:15:36.000 115 12348.42 59.45 55416.25 88888.00 2007-04-25 00:15:36.125 115 12348.50 59.52 55416.22 88888.00 2007-04-25 00:15:36.250 115 12348.50 59.52 55416.25 88888.00 2007-04-25 00:15:36.375 115 12348.45 59.52 55416.22 88888.00 2007-04-25 00:15:36.500 115 12348.40 59.52 55416.20 88888.00 2007-04-25 00:15:36.625 115 12348.40 59.50 55416.20 88888.00 2007-04-25 00:15:36.750 115 12348.50 59.55 55416.25 88888.00 2007-04-25 00:15:36.875 115 12348.52 59.58 55416.25 88888.00 2007-04-25 00:15:37.000 115 12348.58 59.58 55416.28 88888.00 2007-04-25 00:15:37.125 115 12348.62 59.58 55416.30 88888.00 2007-04-25 00:15:37.250 115 12348.65 59.58 55416.28 88888.00 2007-04-25 00:15:37.375 115 12348.62 59.60 55416.25 88888.00 2007-04-25 00:15:37.500 115 12348.58 59.55 55416.25 88888.00 2007-04-25 00:15:37.625 115 12348.62 59.50 55416.22 88888.00 2007-04-25 00:15:37.750 115 12348.60 59.52 55416.20 88888.00 2007-04-25 00:15:37.875 115 12348.65 59.65 55416.22 88888.00 2007-04-25 00:15:38.000 115 12348.60 59.60 55416.20 88888.00 2007-04-25 00:15:38.125 115 12348.58 59.62 55416.20 88888.00 2007-04-25 00:15:38.250 115 12348.62 59.58 55416.18 88888.00 2007-04-25 00:15:38.375 115 12348.73 59.58 55416.18 88888.00 2007-04-25 00:15:38.500 115 12348.70 59.58 55416.18 88888.00 2007-04-25 00:15:38.625 115 12348.70 59.62 55416.20 88888.00 2007-04-25 00:15:38.750 115 12348.75 59.62 55416.22 88888.00 2007-04-25 00:15:38.875 115 12348.80 59.65 55416.25 88888.00 2007-04-25 00:15:39.000 115 12348.77 59.67 55416.22 88888.00 2007-04-25 00:15:39.125 115 12348.77 59.73 55416.22 88888.00 2007-04-25 00:15:39.250 115 12348.83 59.75 55416.22 88888.00 2007-04-25 00:15:39.375 115 12348.83 59.70 55416.20 88888.00 2007-04-25 00:15:39.500 115 12348.77 59.62 55416.20 88888.00 2007-04-25 00:15:39.625 115 12348.73 59.65 55416.20 88888.00 2007-04-25 00:15:39.750 115 12348.83 59.75 55416.22 88888.00 2007-04-25 00:15:39.875 115 12348.95 59.75 55416.20 88888.00 2007-04-25 00:15:40.000 115 12349.00 59.67 55416.18 88888.00 2007-04-25 00:15:40.125 115 12348.95 59.70 55416.20 88888.00 2007-04-25 00:15:40.250 115 12348.95 59.73 55416.22 88888.00 2007-04-25 00:15:40.375 115 12348.98 59.77 55416.22 88888.00 2007-04-25 00:15:40.500 115 12348.98 59.80 55416.20 88888.00 2007-04-25 00:15:40.625 115 12349.00 59.75 55416.18 88888.00 2007-04-25 00:15:40.750 115 12349.00 59.77 55416.15 88888.00 2007-04-25 00:15:40.875 115 12349.00 59.80 55416.18 88888.00 2007-04-25 00:15:41.000 115 12349.00 59.83 55416.18 88888.00 2007-04-25 00:15:41.125 115 12349.00 59.83 55416.20 88888.00 2007-04-25 00:15:41.250 115 12349.02 59.83 55416.20 88888.00 2007-04-25 00:15:41.375 115 12349.02 59.83 55416.18 88888.00 2007-04-25 00:15:41.500 115 12348.98 59.80 55416.18 88888.00 2007-04-25 00:15:41.625 115 12349.08 59.92 55416.20 88888.00 2007-04-25 00:15:41.750 115 12349.17 59.92 55416.20 88888.00 2007-04-25 00:15:41.875 115 12349.23 59.92 55416.20 88888.00 2007-04-25 00:15:42.000 115 12349.20 59.88 55416.18 88888.00 2007-04-25 00:15:42.125 115 12349.25 59.92 55416.20 88888.00 2007-04-25 00:15:42.250 115 12349.27 59.98 55416.20 88888.00 2007-04-25 00:15:42.375 115 12349.33 59.95 55416.15 88888.00 2007-04-25 00:15:42.500 115 12349.30 59.90 55416.15 88888.00 2007-04-25 00:15:42.625 115 12349.33 59.90 55416.15 88888.00 2007-04-25 00:15:42.750 115 12349.27 59.88 55416.15 88888.00 2007-04-25 00:15:42.875 115 12349.30 59.90 55416.18 88888.00 2007-04-25 00:15:43.000 115 12349.33 59.95 55416.15 88888.00 2007-04-25 00:15:43.125 115 12349.33 60.02 55416.15 88888.00 2007-04-25 00:15:43.250 115 12349.40 60.00 55416.20 88888.00 2007-04-25 00:15:43.375 115 12349.42 60.00 55416.18 88888.00 2007-04-25 00:15:43.500 115 12349.45 60.05 55416.15 88888.00 2007-04-25 00:15:43.625 115 12349.50 60.05 55416.18 88888.00 2007-04-25 00:15:43.750 115 12349.52 60.08 55416.18 88888.00 2007-04-25 00:15:43.875 115 12349.55 60.02 55416.18 88888.00 2007-04-25 00:15:44.000 115 12349.55 60.00 55416.15 88888.00 2007-04-25 00:15:44.125 115 12349.58 60.02 55416.18 88888.00 2007-04-25 00:15:44.250 115 12349.58 60.12 55416.20 88888.00 2007-04-25 00:15:44.375 115 12349.55 60.15 55416.20 88888.00 2007-04-25 00:15:44.500 115 12349.45 60.08 55416.15 88888.00 2007-04-25 00:15:44.625 115 12349.48 60.05 55416.20 88888.00 2007-04-25 00:15:44.750 115 12349.60 60.17 55416.22 88888.00 2007-04-25 00:15:44.875 115 12349.60 60.15 55416.20 88888.00 2007-04-25 00:15:45.000 115 12349.62 60.15 55416.18 88888.00 2007-04-25 00:15:45.125 115 12349.67 60.20 55416.20 88888.00 2007-04-25 00:15:45.250 115 12349.62 60.20 55416.18 88888.00 2007-04-25 00:15:45.375 115 12349.62 60.17 55416.18 88888.00 2007-04-25 00:15:45.500 115 12349.67 60.17 55416.18 88888.00 2007-04-25 00:15:45.625 115 12349.67 60.23 55416.15 88888.00 2007-04-25 00:15:45.750 115 12349.75 60.25 55416.18 88888.00 2007-04-25 00:15:45.875 115 12349.75 60.25 55416.20 88888.00 2007-04-25 00:15:46.000 115 12349.80 60.30 55416.15 88888.00 2007-04-25 00:15:46.125 115 12349.83 60.27 55416.15 88888.00 2007-04-25 00:15:46.250 115 12349.85 60.27 55416.15 88888.00 2007-04-25 00:15:46.375 115 12349.77 60.27 55416.15 88888.00 2007-04-25 00:15:46.500 115 12349.80 60.25 55416.10 88888.00 2007-04-25 00:15:46.625 115 12349.85 60.30 55416.18 88888.00 2007-04-25 00:15:46.750 115 12349.92 60.35 55416.15 88888.00 2007-04-25 00:15:46.875 115 12349.90 60.30 55416.10 88888.00 2007-04-25 00:15:47.000 115 12349.88 60.35 55416.10 88888.00 2007-04-25 00:15:47.125 115 12349.95 60.40 55416.18 88888.00 2007-04-25 00:15:47.250 115 12349.92 60.40 55416.12 88888.00 2007-04-25 00:15:47.375 115 12349.85 60.40 55416.12 88888.00 2007-04-25 00:15:47.500 115 12349.83 60.40 55416.18 88888.00 2007-04-25 00:15:47.625 115 12349.85 60.38 55416.15 88888.00 2007-04-25 00:15:47.750 115 12349.92 60.40 55416.10 88888.00 2007-04-25 00:15:47.875 115 12349.98 60.48 55416.15 88888.00 2007-04-25 00:15:48.000 115 12349.98 60.48 55416.15 88888.00 2007-04-25 00:15:48.125 115 12350.02 60.55 55416.18 88888.00 2007-04-25 00:15:48.250 115 12350.02 60.52 55416.15 88888.00 2007-04-25 00:15:48.375 115 12350.02 60.52 55416.18 88888.00 2007-04-25 00:15:48.500 115 12350.08 60.52 55416.18 88888.00 2007-04-25 00:15:48.625 115 12350.05 60.52 55416.20 88888.00 2007-04-25 00:15:48.750 115 12350.00 60.55 55416.18 88888.00 2007-04-25 00:15:48.875 115 12350.05 60.58 55416.20 88888.00 2007-04-25 00:15:49.000 115 12350.10 60.60 55416.15 88888.00 2007-04-25 00:15:49.125 115 12350.17 60.67 55416.12 88888.00 2007-04-25 00:15:49.250 115 12350.15 60.67 55416.18 88888.00 2007-04-25 00:15:49.375 115 12350.20 60.67 55416.15 88888.00 2007-04-25 00:15:49.500 115 12350.27 60.67 55416.15 88888.00 2007-04-25 00:15:49.625 115 12350.27 60.67 55416.15 88888.00 2007-04-25 00:15:49.750 115 12350.23 60.65 55416.12 88888.00 2007-04-25 00:15:49.875 115 12350.23 60.70 55416.15 88888.00 2007-04-25 00:15:50.000 115 12350.30 60.80 55416.15 88888.00 2007-04-25 00:15:50.125 115 12350.30 60.83 55416.15 88888.00 2007-04-25 00:15:50.250 115 12350.25 60.80 55416.12 88888.00 2007-04-25 00:15:50.375 115 12350.35 60.83 55416.15 88888.00 2007-04-25 00:15:50.500 115 12350.33 60.85 55416.15 88888.00 2007-04-25 00:15:50.625 115 12350.27 60.83 55416.15 88888.00 2007-04-25 00:15:50.750 115 12350.30 60.90 55416.20 88888.00 2007-04-25 00:15:50.875 115 12350.40 60.95 55416.20 88888.00 2007-04-25 00:15:51.000 115 12350.50 60.98 55416.18 88888.00 2007-04-25 00:15:51.125 115 12350.50 61.02 55416.15 88888.00 2007-04-25 00:15:51.250 115 12350.45 60.98 55416.15 88888.00 2007-04-25 00:15:51.375 115 12350.48 61.00 55416.18 88888.00 2007-04-25 00:15:51.500 115 12350.42 61.00 55416.18 88888.00 2007-04-25 00:15:51.625 115 12350.38 61.02 55416.20 88888.00 2007-04-25 00:15:51.750 115 12350.35 61.00 55416.15 88888.00 2007-04-25 00:15:51.875 115 12350.38 61.05 55416.18 88888.00 2007-04-25 00:15:52.000 115 12350.48 61.08 55416.18 88888.00 2007-04-25 00:15:52.125 115 12350.42 61.08 55416.18 88888.00 2007-04-25 00:15:52.250 115 12350.42 61.10 55416.20 88888.00 2007-04-25 00:15:52.375 115 12350.50 61.15 55416.18 88888.00 2007-04-25 00:15:52.500 115 12350.60 61.17 55416.20 88888.00 2007-04-25 00:15:52.625 115 12350.67 61.23 55416.25 88888.00 2007-04-25 00:15:52.750 115 12350.62 61.23 55416.25 88888.00 2007-04-25 00:15:52.875 115 12350.60 61.23 55416.25 88888.00 2007-04-25 00:15:53.000 115 12350.62 61.27 55416.25 88888.00 2007-04-25 00:15:53.125 115 12350.52 61.25 55416.25 88888.00 2007-04-25 00:15:53.250 115 12350.48 61.20 55416.25 88888.00 2007-04-25 00:15:53.375 115 12350.48 61.25 55416.28 88888.00 2007-04-25 00:15:53.500 115 12350.45 61.30 55416.30 88888.00 2007-04-25 00:15:53.625 115 12350.42 61.30 55416.30 88888.00 2007-04-25 00:15:53.750 115 12350.42 61.42 55416.32 88888.00 2007-04-25 00:15:53.875 115 12350.42 61.42 55416.28 88888.00 2007-04-25 00:15:54.000 115 12350.40 61.42 55416.25 88888.00 2007-04-25 00:15:54.125 115 12350.42 61.42 55416.25 88888.00 2007-04-25 00:15:54.250 115 12350.40 61.48 55416.30 88888.00 2007-04-25 00:15:54.375 115 12350.48 61.50 55416.32 88888.00 2007-04-25 00:15:54.500 115 12350.50 61.50 55416.32 88888.00 2007-04-25 00:15:54.625 115 12350.52 61.48 55416.30 88888.00 2007-04-25 00:15:54.750 115 12350.50 61.48 55416.32 88888.00 2007-04-25 00:15:54.875 115 12350.48 61.52 55416.32 88888.00 2007-04-25 00:15:55.000 115 12350.48 61.55 55416.32 88888.00 2007-04-25 00:15:55.125 115 12350.42 61.55 55416.38 88888.00 2007-04-25 00:15:55.250 115 12350.40 61.60 55416.40 88888.00 2007-04-25 00:15:55.375 115 12350.38 61.67 55416.35 88888.00 2007-04-25 00:15:55.500 115 12350.42 61.65 55416.38 88888.00 2007-04-25 00:15:55.625 115 12350.48 61.67 55416.40 88888.00 2007-04-25 00:15:55.750 115 12350.52 61.70 55416.40 88888.00 2007-04-25 00:15:55.875 115 12350.48 61.75 55416.38 88888.00 2007-04-25 00:15:56.000 115 12350.42 61.73 55416.35 88888.00 2007-04-25 00:15:56.125 115 12350.42 61.75 55416.40 88888.00 2007-04-25 00:15:56.250 115 12350.40 61.77 55416.43 88888.00 2007-04-25 00:15:56.375 115 12350.42 61.80 55416.43 88888.00 2007-04-25 00:15:56.500 115 12350.45 61.88 55416.43 88888.00 2007-04-25 00:15:56.625 115 12350.50 61.85 55416.45 88888.00 2007-04-25 00:15:56.750 115 12350.48 61.80 55416.43 88888.00 2007-04-25 00:15:56.875 115 12350.45 61.80 55416.40 88888.00 2007-04-25 00:15:57.000 115 12350.48 61.85 55416.45 88888.00 2007-04-25 00:15:57.125 115 12350.52 61.90 55416.50 88888.00 2007-04-25 00:15:57.250 115 12350.48 61.88 55416.50 88888.00 2007-04-25 00:15:57.375 115 12350.40 61.85 55416.45 88888.00 2007-04-25 00:15:57.500 115 12350.40 61.92 55416.43 88888.00 2007-04-25 00:15:57.625 115 12350.45 61.95 55416.43 88888.00 2007-04-25 00:15:57.750 115 12350.42 61.92 55416.43 88888.00 2007-04-25 00:15:57.875 115 12350.38 61.92 55416.45 88888.00 2007-04-25 00:15:58.000 115 12350.35 61.92 55416.45 88888.00 2007-04-25 00:15:58.125 115 12350.40 61.90 55416.50 88888.00 2007-04-25 00:15:58.250 115 12350.40 61.92 55416.45 88888.00 2007-04-25 00:15:58.375 115 12350.40 61.95 55416.50 88888.00 2007-04-25 00:15:58.500 115 12350.40 62.02 55416.55 88888.00 2007-04-25 00:15:58.625 115 12350.42 62.08 55416.57 88888.00 2007-04-25 00:15:58.750 115 12350.42 62.08 55416.55 88888.00 2007-04-25 00:15:58.875 115 12350.48 62.10 55416.55 88888.00 2007-04-25 00:15:59.000 115 12350.48 62.05 55416.53 88888.00 2007-04-25 00:15:59.125 115 12350.45 62.05 55416.57 88888.00 2007-04-25 00:15:59.250 115 12350.35 62.02 55416.57 88888.00 2007-04-25 00:15:59.375 115 12350.38 62.10 55416.62 88888.00 2007-04-25 00:15:59.500 115 12350.42 62.17 55416.65 88888.00 2007-04-25 00:15:59.625 115 12350.38 62.10 55416.60 88888.00 2007-04-25 00:15:59.750 115 12350.35 62.10 55416.60 88888.00 2007-04-25 00:15:59.875 115 12350.42 62.12 55416.60 88888.00 2007-04-25 00:16:00.000 115 12350.45 62.10 55416.65 88888.00 2007-04-25 00:16:00.125 115 12350.40 62.10 55416.62 88888.00 2007-04-25 00:16:00.250 115 12350.30 62.10 55416.60 88888.00 2007-04-25 00:16:00.375 115 12350.40 62.15 55416.65 88888.00 2007-04-25 00:16:00.500 115 12350.40 62.20 55416.75 88888.00 2007-04-25 00:16:00.625 115 12350.38 62.17 55416.68 88888.00 2007-04-25 00:16:00.750 115 12350.38 62.17 55416.65 88888.00 2007-04-25 00:16:00.875 115 12350.40 62.17 55416.68 88888.00 2007-04-25 00:16:01.000 115 12350.42 62.17 55416.68 88888.00 2007-04-25 00:16:01.125 115 12350.35 62.20 55416.68 88888.00 2007-04-25 00:16:01.250 115 12350.30 62.15 55416.68 88888.00 2007-04-25 00:16:01.375 115 12350.30 62.12 55416.68 88888.00 2007-04-25 00:16:01.500 115 12350.30 62.15 55416.68 88888.00 2007-04-25 00:16:01.625 115 12350.38 62.20 55416.70 88888.00 2007-04-25 00:16:01.750 115 12350.38 62.23 55416.72 88888.00 2007-04-25 00:16:01.875 115 12350.33 62.27 55416.70 88888.00 2007-04-25 00:16:02.000 115 12350.33 62.27 55416.70 88888.00 2007-04-25 00:16:02.125 115 12350.35 62.17 55416.68 88888.00 2007-04-25 00:16:02.250 115 12350.38 62.17 55416.70 88888.00 2007-04-25 00:16:02.375 115 12350.42 62.20 55416.70 88888.00 2007-04-25 00:16:02.500 115 12350.42 62.23 55416.70 88888.00 2007-04-25 00:16:02.625 115 12350.42 62.25 55416.75 88888.00 2007-04-25 00:16:02.750 115 12350.50 62.27 55416.78 88888.00 2007-04-25 00:16:02.875 115 12350.52 62.27 55416.80 88888.00 2007-04-25 00:16:03.000 115 12350.42 62.27 55416.78 88888.00 2007-04-25 00:16:03.125 115 12350.42 62.25 55416.75 88888.00 2007-04-25 00:16:03.250 115 12350.42 62.23 55416.75 88888.00 2007-04-25 00:16:03.375 115 12350.45 62.27 55416.80 88888.00 2007-04-25 00:16:03.500 115 12350.45 62.30 55416.80 88888.00 2007-04-25 00:16:03.625 115 12350.48 62.35 55416.82 88888.00 2007-04-25 00:16:03.750 115 12350.45 62.27 55416.80 88888.00 2007-04-25 00:16:03.875 115 12350.45 62.25 55416.80 88888.00 2007-04-25 00:16:04.000 115 12350.50 62.27 55416.80 88888.00 2007-04-25 00:16:04.125 115 12350.50 62.30 55416.82 88888.00 2007-04-25 00:16:04.250 115 12350.45 62.30 55416.82 88888.00 2007-04-25 00:16:04.375 115 12350.48 62.30 55416.82 88888.00 2007-04-25 00:16:04.500 115 12350.48 62.27 55416.80 88888.00 2007-04-25 00:16:04.625 115 12350.52 62.27 55416.82 88888.00 2007-04-25 00:16:04.750 115 12350.60 62.33 55416.85 88888.00 2007-04-25 00:16:04.875 115 12350.55 62.27 55416.88 88888.00 2007-04-25 00:16:05.000 115 12350.52 62.27 55416.85 88888.00 2007-04-25 00:16:05.125 115 12350.55 62.23 55416.85 88888.00 2007-04-25 00:16:05.250 115 12350.50 62.23 55416.82 88888.00 2007-04-25 00:16:05.375 115 12350.55 62.30 55416.85 88888.00 2007-04-25 00:16:05.500 115 12350.55 62.30 55416.85 88888.00 2007-04-25 00:16:05.625 115 12350.60 62.27 55416.82 88888.00 2007-04-25 00:16:05.750 115 12350.67 62.33 55416.85 88888.00 2007-04-25 00:16:05.875 115 12350.70 62.30 55416.88 88888.00 2007-04-25 00:16:06.000 115 12350.67 62.27 55416.88 88888.00 2007-04-25 00:16:06.125 115 12350.65 62.20 55416.85 88888.00 2007-04-25 00:16:06.250 115 12350.65 62.23 55416.88 88888.00 2007-04-25 00:16:06.375 115 12350.73 62.30 55416.90 88888.00 2007-04-25 00:16:06.500 115 12350.70 62.33 55416.90 88888.00 2007-04-25 00:16:06.625 115 12350.70 62.30 55416.90 88888.00 2007-04-25 00:16:06.750 115 12350.80 62.30 55416.93 88888.00 2007-04-25 00:16:06.875 115 12350.85 62.30 55416.93 88888.00 2007-04-25 00:16:07.000 115 12350.83 62.30 55416.93 88888.00 2007-04-25 00:16:07.125 115 12350.83 62.30 55416.93 88888.00 2007-04-25 00:16:07.250 115 12350.83 62.27 55416.88 88888.00 2007-04-25 00:16:07.375 115 12350.90 62.27 55416.93 88888.00 2007-04-25 00:16:07.500 115 12350.92 62.30 55416.93 88888.00 2007-04-25 00:16:07.625 115 12350.95 62.30 55416.93 88888.00 2007-04-25 00:16:07.750 115 12350.98 62.27 55416.93 88888.00 2007-04-25 00:16:07.875 115 12351.02 62.27 55416.95 88888.00 2007-04-25 00:16:08.000 115 12350.95 62.27 55416.93 88888.00 2007-04-25 00:16:08.125 115 12350.85 62.20 55416.93 88888.00 2007-04-25 00:16:08.250 115 12350.88 62.23 55416.93 88888.00 2007-04-25 00:16:08.375 115 12350.95 62.25 55416.93 88888.00 2007-04-25 00:16:08.500 115 12351.02 62.33 55416.95 88888.00 2007-04-25 00:16:08.625 115 12351.08 62.33 55416.97 88888.00 2007-04-25 00:16:08.750 115 12351.08 62.27 55417.00 88888.00 2007-04-25 00:16:08.875 115 12351.12 62.30 55416.97 88888.00 2007-04-25 00:16:09.000 115 12351.12 62.35 55416.93 88888.00 2007-04-25 00:16:09.125 115 12351.08 62.40 55416.95 88888.00 2007-04-25 00:16:09.250 115 12351.10 62.30 55416.95 88888.00 2007-04-25 00:16:09.375 115 12351.12 62.27 55416.95 88888.00 2007-04-25 00:16:09.500 115 12351.15 62.27 55416.95 88888.00 2007-04-25 00:16:09.625 115 12351.17 62.25 55416.97 88888.00 2007-04-25 00:16:09.750 115 12351.12 62.25 55416.93 88888.00 2007-04-25 00:16:09.875 115 12351.08 62.23 55416.95 88888.00 2007-04-25 00:16:10.000 115 12351.10 62.20 55416.97 88888.00 2007-04-25 00:16:10.125 115 12351.12 62.23 55416.95 88888.00 2007-04-25 00:16:10.250 115 12351.23 62.27 55416.97 88888.00 2007-04-25 00:16:10.375 115 12351.30 62.27 55417.00 88888.00 2007-04-25 00:16:10.500 115 12351.27 62.30 55417.00 88888.00 2007-04-25 00:16:10.625 115 12351.25 62.27 55416.95 88888.00 2007-04-25 00:16:10.750 115 12351.30 62.23 55416.95 88888.00 2007-04-25 00:16:10.875 115 12351.40 62.27 55417.03 88888.00 2007-04-25 00:16:11.000 115 12351.40 62.30 55417.03 88888.00 2007-04-25 00:16:11.125 115 12351.27 62.25 55416.97 88888.00 2007-04-25 00:16:11.250 115 12351.30 62.25 55417.00 88888.00 2007-04-25 00:16:11.375 115 12351.40 62.25 55417.00 88888.00 2007-04-25 00:16:11.500 115 12351.40 62.30 55417.03 88888.00 2007-04-25 00:16:11.625 115 12351.42 62.38 55417.05 88888.00 2007-04-25 00:16:11.750 115 12351.42 62.38 55417.03 88888.00 2007-04-25 00:16:11.875 115 12351.42 62.27 55416.97 88888.00 2007-04-25 00:16:12.000 115 12351.40 62.25 55416.97 88888.00 2007-04-25 00:16:12.125 115 12351.42 62.30 55417.00 88888.00 2007-04-25 00:16:12.250 115 12351.48 62.33 55417.00 88888.00 2007-04-25 00:16:12.375 115 12351.52 62.33 55416.97 88888.00 2007-04-25 00:16:12.500 115 12351.58 62.38 55416.97 88888.00 2007-04-25 00:16:12.625 115 12351.62 62.33 55416.97 88888.00 2007-04-25 00:16:12.750 115 12351.62 62.27 55416.97 88888.00 2007-04-25 00:16:12.875 115 12351.60 62.25 55416.95 88888.00 2007-04-25 00:16:13.000 115 12351.62 62.25 55416.97 88888.00 2007-04-25 00:16:13.125 115 12351.67 62.25 55416.97 88888.00 2007-04-25 00:16:13.250 115 12351.67 62.25 55417.00 88888.00 2007-04-25 00:16:13.375 115 12351.67 62.30 55416.97 88888.00 2007-04-25 00:16:13.500 115 12351.73 62.30 55417.03 88888.00 2007-04-25 00:16:13.625 115 12351.77 62.30 55417.03 88888.00 2007-04-25 00:16:13.750 115 12351.80 62.27 55417.00 88888.00 2007-04-25 00:16:13.875 115 12351.80 62.25 55416.95 88888.00 2007-04-25 00:16:14.000 115 12351.85 62.25 55416.93 88888.00 2007-04-25 00:16:14.125 115 12351.88 62.30 55416.93 88888.00 2007-04-25 00:16:14.250 115 12351.77 62.25 55416.93 88888.00 2007-04-25 00:16:14.375 115 12351.83 62.27 55416.95 88888.00 2007-04-25 00:16:14.500 115 12351.85 62.23 55416.97 88888.00 2007-04-25 00:16:14.625 115 12351.92 62.17 55416.97 88888.00 2007-04-25 00:16:14.750 115 12351.90 62.20 55416.95 88888.00 2007-04-25 00:16:14.875 115 12351.95 62.25 55417.00 88888.00 2007-04-25 00:16:15.000 115 12352.00 62.30 55416.95 88888.00 2007-04-25 00:16:15.125 115 12352.02 62.25 55416.90 88888.00 2007-04-25 00:16:15.250 115 12352.00 62.25 55416.95 88888.00 2007-04-25 00:16:15.375 115 12352.05 62.25 55416.97 88888.00 2007-04-25 00:16:15.500 115 12352.10 62.27 55416.97 88888.00 2007-04-25 00:16:15.625 115 12352.10 62.30 55416.95 88888.00 2007-04-25 00:16:15.750 115 12352.08 62.33 55416.95 88888.00 2007-04-25 00:16:15.875 115 12352.10 62.33 55416.93 88888.00 2007-04-25 00:16:16.000 115 12352.05 62.33 55416.93 88888.00 2007-04-25 00:16:16.125 115 12352.02 62.27 55416.93 88888.00 2007-04-25 00:16:16.250 115 12352.12 62.23 55416.95 88888.00 2007-04-25 00:16:16.375 115 12352.20 62.23 55416.97 88888.00 2007-04-25 00:16:16.500 115 12352.23 62.20 55416.97 88888.00 2007-04-25 00:16:16.625 115 12352.27 62.25 55417.00 88888.00 2007-04-25 00:16:16.750 115 12352.30 62.30 55417.03 88888.00 2007-04-25 00:16:16.875 115 12352.27 62.25 55417.00 88888.00 2007-04-25 00:16:17.000 115 12352.27 62.23 55416.97 88888.00 2007-04-25 00:16:17.125 115 12352.20 62.20 55416.95 88888.00 2007-04-25 00:16:17.250 115 12352.20 62.27 55416.97 88888.00 2007-04-25 00:16:17.375 115 12352.30 62.30 55417.00 88888.00 2007-04-25 00:16:17.500 115 12352.38 62.27 55417.00 88888.00 2007-04-25 00:16:17.625 115 12352.42 62.30 55416.97 88888.00 2007-04-25 00:16:17.750 115 12352.45 62.27 55416.97 88888.00 2007-04-25 00:16:17.875 115 12352.48 62.27 55417.00 88888.00 2007-04-25 00:16:18.000 115 12352.48 62.27 55417.00 88888.00 2007-04-25 00:16:18.125 115 12352.50 62.25 55417.00 88888.00 2007-04-25 00:16:18.250 115 12352.52 62.23 55417.00 88888.00 2007-04-25 00:16:18.375 115 12352.52 62.25 55417.00 88888.00 2007-04-25 00:16:18.500 115 12352.45 62.25 55416.97 88888.00 2007-04-25 00:16:18.625 115 12352.48 62.23 55416.97 88888.00 2007-04-25 00:16:18.750 115 12352.52 62.25 55417.00 88888.00 2007-04-25 00:16:18.875 115 12352.58 62.30 55417.03 88888.00 2007-04-25 00:16:19.000 115 12352.62 62.25 55416.97 88888.00 2007-04-25 00:16:19.125 115 12352.67 62.20 55416.95 88888.00 2007-04-25 00:16:19.250 115 12352.67 62.23 55416.97 88888.00 2007-04-25 00:16:19.375 115 12352.73 62.25 55417.00 88888.00 2007-04-25 00:16:19.500 115 12352.70 62.23 55417.03 88888.00 2007-04-25 00:16:19.625 115 12352.62 62.23 55416.97 88888.00 2007-04-25 00:16:19.750 115 12352.73 62.25 55416.97 88888.00 2007-04-25 00:16:19.875 115 12352.77 62.25 55417.00 88888.00 2007-04-25 00:16:20.000 115 12352.77 62.25 55417.00 88888.00 2007-04-25 00:16:20.125 115 12352.80 62.27 55417.00 88888.00 2007-04-25 00:16:20.250 115 12352.80 62.27 55417.00 88888.00 2007-04-25 00:16:20.375 115 12352.88 62.25 55417.05 88888.00 2007-04-25 00:16:20.500 115 12352.95 62.25 55417.03 88888.00 2007-04-25 00:16:20.625 115 12352.98 62.23 55417.00 88888.00 2007-04-25 00:16:20.750 115 12353.00 62.20 55417.00 88888.00 2007-04-25 00:16:20.875 115 12352.98 62.20 55416.97 88888.00 2007-04-25 00:16:21.000 115 12353.02 62.17 55416.95 88888.00 2007-04-25 00:16:21.125 115 12353.02 62.25 55416.97 88888.00 2007-04-25 00:16:21.250 115 12353.08 62.27 55416.97 88888.00 2007-04-25 00:16:21.375 115 12353.10 62.20 55417.00 88888.00 2007-04-25 00:16:21.500 115 12353.08 62.17 55417.00 88888.00 2007-04-25 00:16:21.625 115 12353.10 62.25 55417.00 88888.00 2007-04-25 00:16:21.750 115 12353.12 62.25 55417.03 88888.00 2007-04-25 00:16:21.875 115 12353.10 62.23 55416.97 88888.00 2007-04-25 00:16:22.000 115 12353.08 62.17 55416.95 88888.00 2007-04-25 00:16:22.125 115 12353.10 62.15 55416.97 88888.00 2007-04-25 00:16:22.250 115 12353.15 62.12 55417.03 88888.00 2007-04-25 00:16:22.375 115 12353.12 62.12 55417.00 88888.00 2007-04-25 00:16:22.500 115 12353.15 62.17 55417.00 88888.00 2007-04-25 00:16:22.625 115 12353.12 62.23 55417.05 88888.00 2007-04-25 00:16:22.750 115 12353.17 62.20 55417.00 88888.00 2007-04-25 00:16:22.875 115 12353.23 62.17 55416.97 88888.00 2007-04-25 00:16:23.000 115 12353.23 62.15 55416.97 88888.00 2007-04-25 00:16:23.125 115 12353.23 62.10 55417.03 88888.00 2007-04-25 00:16:23.250 115 12353.27 62.17 55417.00 88888.00 2007-04-25 00:16:23.375 115 12353.33 62.20 55417.00 88888.00 2007-04-25 00:16:23.500 115 12353.40 62.20 55417.00 88888.00 2007-04-25 00:16:23.625 115 12353.40 62.17 55417.00 88888.00 2007-04-25 00:16:23.750 115 12353.42 62.15 55417.00 88888.00 2007-04-25 00:16:23.875 115 12353.40 62.10 55417.00 88888.00 2007-04-25 00:16:24.000 115 12353.38 62.10 55416.97 88888.00 2007-04-25 00:16:24.125 115 12353.45 62.12 55417.00 88888.00 2007-04-25 00:16:24.250 115 12353.50 62.12 55417.03 88888.00 2007-04-25 00:16:24.375 115 12353.60 62.15 55417.00 88888.00 2007-04-25 00:16:24.500 115 12353.60 62.15 55417.03 88888.00 2007-04-25 00:16:24.625 115 12353.52 62.12 55417.00 88888.00 2007-04-25 00:16:24.750 115 12353.55 62.15 55417.00 88888.00 2007-04-25 00:16:24.875 115 12353.60 62.12 55417.05 88888.00 2007-04-25 00:16:25.000 115 12353.58 62.12 55417.00 88888.00 2007-04-25 00:16:25.125 115 12353.60 62.12 55417.03 88888.00 2007-04-25 00:16:25.250 115 12353.60 62.10 55417.05 88888.00 2007-04-25 00:16:25.375 115 12353.62 62.10 55417.05 88888.00 2007-04-25 00:16:25.500 115 12353.60 62.08 55417.05 88888.00 2007-04-25 00:16:25.625 115 12353.65 62.08 55417.07 88888.00 2007-04-25 00:16:25.750 115 12353.60 62.02 55417.07 88888.00 2007-04-25 00:16:25.875 115 12353.62 62.08 55417.05 88888.00 2007-04-25 00:16:26.000 115 12353.58 62.10 55417.03 88888.00 2007-04-25 00:16:26.125 115 12353.60 62.08 55417.07 88888.00 2007-04-25 00:16:26.250 115 12353.60 62.02 55417.07 88888.00 2007-04-25 00:16:26.375 115 12353.65 62.05 55417.07 88888.00 2007-04-25 00:16:26.500 115 12353.58 62.05 55417.05 88888.00 2007-04-25 00:16:26.625 115 12353.58 62.02 55417.05 88888.00 2007-04-25 00:16:26.750 115 12353.60 61.95 55417.05 88888.00 2007-04-25 00:16:26.875 115 12353.73 62.02 55417.07 88888.00 2007-04-25 00:16:27.000 115 12353.80 62.02 55417.07 88888.00 2007-04-25 00:16:27.125 115 12353.77 62.02 55417.05 88888.00 2007-04-25 00:16:27.250 115 12353.70 61.98 55417.10 88888.00 2007-04-25 00:16:27.375 115 12353.73 61.95 55417.10 88888.00 2007-04-25 00:16:27.500 115 12353.73 61.95 55417.05 88888.00 2007-04-25 00:16:27.625 115 12353.77 62.02 55417.07 88888.00 2007-04-25 00:16:27.750 115 12353.80 62.08 55417.12 88888.00 2007-04-25 00:16:27.875 115 12353.73 61.98 55417.07 88888.00 2007-04-25 00:16:28.000 115 12353.62 61.92 55417.05 88888.00 2007-04-25 00:16:28.125 115 12353.67 61.92 55417.10 88888.00 2007-04-25 00:16:28.250 115 12353.67 61.95 55417.15 88888.00 2007-04-25 00:16:28.375 115 12353.75 62.02 55417.15 88888.00 2007-04-25 00:16:28.500 115 12353.73 62.00 55417.15 88888.00 2007-04-25 00:16:28.625 115 12353.77 62.00 55417.15 88888.00 2007-04-25 00:16:28.750 115 12353.75 61.95 55417.15 88888.00 2007-04-25 00:16:28.875 115 12353.77 61.98 55417.18 88888.00 2007-04-25 00:16:29.000 115 12353.83 62.02 55417.15 88888.00 2007-04-25 00:16:29.125 115 12353.80 62.02 55417.18 88888.00 2007-04-25 00:16:29.250 115 12353.73 61.98 55417.18 88888.00 2007-04-25 00:16:29.375 115 12353.80 61.98 55417.20 88888.00 2007-04-25 00:16:29.500 115 12353.85 61.98 55417.20 88888.00 2007-04-25 00:16:29.625 115 12353.85 61.95 55417.20 88888.00 2007-04-25 00:16:29.750 115 12353.83 61.92 55417.18 88888.00 2007-04-25 00:16:29.875 115 12353.80 61.92 55417.18 88888.00 2007-04-25 00:16:30.000 115 12353.77 62.00 55417.15 88888.00 2007-04-25 00:16:30.125 115 12353.77 62.02 55417.20 88888.00 2007-04-25 00:16:30.250 115 12353.77 62.02 55417.22 88888.00 2007-04-25 00:16:30.375 115 12353.80 61.98 55417.22 88888.00 2007-04-25 00:16:30.500 115 12353.80 61.98 55417.25 88888.00 2007-04-25 00:16:30.625 115 12353.73 62.00 55417.22 88888.00 2007-04-25 00:16:30.750 115 12353.75 61.98 55417.22 88888.00 2007-04-25 00:16:30.875 115 12353.67 61.98 55417.25 88888.00 2007-04-25 00:16:31.000 115 12353.67 61.92 55417.20 88888.00 2007-04-25 00:16:31.125 115 12353.67 61.92 55417.22 88888.00 2007-04-25 00:16:31.250 115 12353.70 61.92 55417.18 88888.00 2007-04-25 00:16:31.375 115 12353.75 61.95 55417.20 88888.00 2007-04-25 00:16:31.500 115 12353.80 62.00 55417.22 88888.00 2007-04-25 00:16:31.625 115 12353.83 62.08 55417.25 88888.00 2007-04-25 00:16:31.750 115 12353.80 62.10 55417.28 88888.00 2007-04-25 00:16:31.875 115 12353.70 62.02 55417.25 88888.00 2007-04-25 00:16:32.000 115 12353.70 62.02 55417.28 88888.00 2007-04-25 00:16:32.125 115 12353.73 62.05 55417.28 88888.00 2007-04-25 00:16:32.250 115 12353.65 62.12 55417.32 88888.00 2007-04-25 00:16:32.375 115 12353.62 62.08 55417.28 88888.00 2007-04-25 00:16:32.500 115 12353.60 62.05 55417.30 88888.00 2007-04-25 00:16:32.625 115 12353.60 62.08 55417.30 88888.00 2007-04-25 00:16:32.750 115 12353.65 62.15 55417.32 88888.00 2007-04-25 00:16:32.875 115 12353.65 62.12 55417.32 88888.00 2007-04-25 00:16:33.000 115 12353.67 62.12 55417.30 88888.00 2007-04-25 00:16:33.125 115 12353.70 62.15 55417.30 88888.00 2007-04-25 00:16:33.250 115 12353.67 62.20 55417.32 88888.00 2007-04-25 00:16:33.375 115 12353.67 62.23 55417.30 88888.00 2007-04-25 00:16:33.500 115 12353.77 62.33 55417.32 88888.00 2007-04-25 00:16:33.625 115 12353.77 62.33 55417.35 88888.00 2007-04-25 00:16:33.750 115 12353.73 62.33 55417.35 88888.00 2007-04-25 00:16:33.875 115 12353.65 62.27 55417.30 88888.00 2007-04-25 00:16:34.000 115 12353.67 62.27 55417.28 88888.00 2007-04-25 00:16:34.125 115 12353.65 62.33 55417.32 88888.00 2007-04-25 00:16:34.250 115 12353.58 62.35 55417.35 88888.00 2007-04-25 00:16:34.375 115 12353.55 62.35 55417.35 88888.00 2007-04-25 00:16:34.500 115 12353.60 62.40 55417.32 88888.00 2007-04-25 00:16:34.625 115 12353.67 62.45 55417.38 88888.00 2007-04-25 00:16:34.750 115 12353.67 62.40 55417.38 88888.00 2007-04-25 00:16:34.875 115 12353.58 62.42 55417.38 88888.00 2007-04-25 00:16:35.000 115 12353.52 62.48 55417.38 88888.00 2007-04-25 00:16:35.125 115 12353.50 62.50 55417.38 88888.00 2007-04-25 00:16:35.250 115 12353.58 62.48 55417.38 88888.00 2007-04-25 00:16:35.375 115 12353.65 62.52 55417.38 88888.00 2007-04-25 00:16:35.500 115 12353.65 62.52 55417.40 88888.00 2007-04-25 00:16:35.625 115 12353.62 62.58 55417.40 88888.00 2007-04-25 00:16:35.750 115 12353.60 62.67 55417.43 88888.00 2007-04-25 00:16:35.875 115 12353.67 62.73 55417.45 88888.00 2007-04-25 00:16:36.000 115 12353.73 62.77 55417.43 88888.00 2007-04-25 00:16:36.125 115 12353.73 62.80 55417.45 88888.00 2007-04-25 00:16:36.250 115 12353.70 62.83 55417.47 88888.00 2007-04-25 00:16:36.375 115 12353.75 62.83 55417.47 88888.00 2007-04-25 00:16:36.500 115 12353.70 62.80 55417.45 88888.00 2007-04-25 00:16:36.625 115 12353.67 62.85 55417.47 88888.00 2007-04-25 00:16:36.750 115 12353.70 62.98 55417.47 88888.00 2007-04-25 00:16:36.875 115 12353.73 62.98 55417.47 88888.00 2007-04-25 00:16:37.000 115 12353.67 62.98 55417.43 88888.00 2007-04-25 00:16:37.125 115 12353.65 62.98 55417.45 88888.00 2007-04-25 00:16:37.250 115 12353.65 63.02 55417.47 88888.00 2007-04-25 00:16:37.375 115 12353.73 63.08 55417.53 88888.00 2007-04-25 00:16:37.500 115 12353.73 63.10 55417.50 88888.00 2007-04-25 00:16:37.625 115 12353.65 63.15 55417.47 88888.00 2007-04-25 00:16:37.750 115 12353.62 63.17 55417.50 88888.00 2007-04-25 00:16:37.875 115 12353.65 63.23 55417.53 88888.00 2007-04-25 00:16:38.000 115 12353.73 63.30 55417.53 88888.00 2007-04-25 00:16:38.125 115 12353.70 63.38 55417.53 88888.00 2007-04-25 00:16:38.250 115 12353.62 63.35 55417.50 88888.00 2007-04-25 00:16:38.375 115 12353.70 63.35 55417.50 88888.00 2007-04-25 00:16:38.500 115 12353.73 63.33 55417.47 88888.00 2007-04-25 00:16:38.625 115 12353.67 63.45 55417.53 88888.00 2007-04-25 00:16:38.750 115 12353.65 63.50 55417.55 88888.00 2007-04-25 00:16:38.875 115 12353.65 63.55 55417.55 88888.00 2007-04-25 00:16:39.000 115 12353.67 63.55 55417.55 88888.00 2007-04-25 00:16:39.125 115 12353.62 63.60 55417.55 88888.00 2007-04-25 00:16:39.250 115 12353.65 63.62 55417.53 88888.00 2007-04-25 00:16:39.375 115 12353.70 63.67 55417.55 88888.00 2007-04-25 00:16:39.500 115 12353.65 63.73 55417.55 88888.00 2007-04-25 00:16:39.625 115 12353.65 63.73 55417.55 88888.00 2007-04-25 00:16:39.750 115 12353.67 63.80 55417.57 88888.00 2007-04-25 00:16:39.875 115 12353.73 63.88 55417.60 88888.00 2007-04-25 00:16:40.000 115 12353.75 63.92 55417.57 88888.00 2007-04-25 00:16:40.125 115 12353.75 64.00 55417.57 88888.00 2007-04-25 00:16:40.250 115 12353.83 64.03 55417.57 88888.00 2007-04-25 00:16:40.375 115 12353.85 64.05 55417.57 88888.00 2007-04-25 00:16:40.500 115 12353.83 64.08 55417.57 88888.00 2007-04-25 00:16:40.625 115 12353.80 64.05 55417.57 88888.00 2007-04-25 00:16:40.750 115 12353.77 64.10 55417.57 88888.00 2007-04-25 00:16:40.875 115 12353.73 64.15 55417.57 88888.00 2007-04-25 00:16:41.000 115 12353.77 64.20 55417.57 88888.00 2007-04-25 00:16:41.125 115 12353.75 64.25 55417.57 88888.00 2007-04-25 00:16:41.250 115 12353.80 64.30 55417.60 88888.00 2007-04-25 00:16:41.375 115 12353.90 64.33 55417.60 88888.00 2007-04-25 00:16:41.500 115 12353.90 64.35 55417.57 88888.00 2007-04-25 00:16:41.625 115 12353.88 64.38 55417.55 88888.00 2007-04-25 00:16:41.750 115 12353.90 64.40 55417.57 88888.00 2007-04-25 00:16:41.875 115 12353.98 64.47 55417.57 88888.00 2007-04-25 00:16:42.000 115 12353.95 64.50 55417.57 88888.00 2007-04-25 00:16:42.125 115 12353.90 64.53 55417.60 88888.00 2007-04-25 00:16:42.250 115 12353.90 64.60 55417.60 88888.00 2007-04-25 00:16:42.375 115 12354.02 64.60 55417.60 88888.00 2007-04-25 00:16:42.500 115 12354.02 64.60 55417.57 88888.00 2007-04-25 00:16:42.625 115 12353.98 64.65 55417.60 88888.00 2007-04-25 00:16:42.750 115 12353.98 64.72 55417.60 88888.00 2007-04-25 00:16:42.875 115 12354.02 64.78 55417.57 88888.00 2007-04-25 00:16:43.000 115 12354.08 64.72 55417.55 88888.00 2007-04-25 00:16:43.125 115 12354.15 64.78 55417.57 88888.00 2007-04-25 00:16:43.250 115 12354.20 64.85 55417.60 88888.00 2007-04-25 00:16:43.375 115 12354.25 64.85 55417.60 88888.00 2007-04-25 00:16:43.500 115 12354.23 64.88 55417.60 88888.00 2007-04-25 00:16:43.625 115 12354.17 64.88 55417.60 88888.00 2007-04-25 00:16:43.750 115 12354.12 64.90 55417.60 88888.00 2007-04-25 00:16:43.875 115 12354.17 64.90 55417.62 88888.00 2007-04-25 00:16:44.000 115 12354.15 65.00 55417.60 88888.00 2007-04-25 00:16:44.125 115 12354.20 65.08 55417.62 88888.00 2007-04-25 00:16:44.250 115 12354.23 65.12 55417.62 88888.00 2007-04-25 00:16:44.375 115 12354.25 65.12 55417.65 88888.00 2007-04-25 00:16:44.500 115 12354.25 65.12 55417.65 88888.00 2007-04-25 00:16:44.625 115 12354.27 65.12 55417.60 88888.00 2007-04-25 00:16:44.750 115 12354.25 65.12 55417.60 88888.00 2007-04-25 00:16:44.875 115 12354.23 65.17 55417.62 88888.00 2007-04-25 00:16:45.000 115 12354.30 65.22 55417.62 88888.00 2007-04-25 00:16:45.125 115 12354.30 65.20 55417.62 88888.00 2007-04-25 00:16:45.250 115 12354.27 65.20 55417.62 88888.00 2007-04-25 00:16:45.375 115 12354.35 65.25 55417.62 88888.00 2007-04-25 00:16:45.500 115 12354.38 65.30 55417.65 88888.00 2007-04-25 00:16:45.625 115 12354.38 65.35 55417.65 88888.00 2007-04-25 00:16:45.750 115 12354.45 65.35 55417.68 88888.00 2007-04-25 00:16:45.875 115 12354.45 65.33 55417.65 88888.00 2007-04-25 00:16:46.000 115 12354.40 65.30 55417.60 88888.00 2007-04-25 00:16:46.125 115 12354.40 65.28 55417.62 88888.00 2007-04-25 00:16:46.250 115 12354.45 65.33 55417.65 88888.00 2007-04-25 00:16:46.375 115 12354.45 65.33 55417.65 88888.00 2007-04-25 00:16:46.500 115 12354.40 65.35 55417.65 88888.00 2007-04-25 00:16:46.625 115 12354.35 65.40 55417.70 88888.00 2007-04-25 00:16:46.750 115 12354.38 65.40 55417.70 88888.00 2007-04-25 00:16:46.875 115 12354.45 65.42 55417.70 88888.00 2007-04-25 00:16:47.000 115 12354.48 65.40 55417.70 88888.00 2007-04-25 00:16:47.125 115 12354.45 65.38 55417.72 88888.00 2007-04-25 00:16:47.250 115 12354.50 65.42 55417.75 88888.00 2007-04-25 00:16:47.375 115 12354.55 65.42 55417.75 88888.00 2007-04-25 00:16:47.500 115 12354.50 65.38 55417.72 88888.00 2007-04-25 00:16:47.625 115 12354.48 65.35 55417.72 88888.00 2007-04-25 00:16:47.750 115 12354.48 65.35 55417.72 88888.00 2007-04-25 00:16:47.875 115 12354.50 65.33 55417.72 88888.00 2007-04-25 00:16:48.000 115 12354.48 65.33 55417.72 88888.00 2007-04-25 00:16:48.125 115 12354.42 65.33 55417.72 88888.00 2007-04-25 00:16:48.250 115 12354.40 65.33 55417.72 88888.00 2007-04-25 00:16:48.375 115 12354.48 65.38 55417.78 88888.00 2007-04-25 00:16:48.500 115 12354.50 65.40 55417.80 88888.00 2007-04-25 00:16:48.625 115 12354.50 65.47 55417.82 88888.00 2007-04-25 00:16:48.750 115 12354.48 65.33 55417.82 88888.00 2007-04-25 00:16:48.875 115 12354.45 65.25 55417.82 88888.00 2007-04-25 00:16:49.000 115 12354.48 65.28 55417.82 88888.00 2007-04-25 00:16:49.125 115 12354.52 65.33 55417.82 88888.00 2007-04-25 00:16:49.250 115 12354.50 65.28 55417.85 88888.00 2007-04-25 00:16:49.375 115 12354.50 65.22 55417.82 88888.00 2007-04-25 00:16:49.500 115 12354.48 65.20 55417.88 88888.00 2007-04-25 00:16:49.625 115 12354.50 65.22 55417.90 88888.00 2007-04-25 00:16:49.750 115 12354.55 65.17 55417.88 88888.00 2007-04-25 00:16:49.875 115 12354.58 65.20 55417.93 88888.00 2007-04-25 00:16:50.000 115 12354.50 65.20 55417.93 88888.00 2007-04-25 00:16:50.125 115 12354.48 65.15 55417.95 88888.00 2007-04-25 00:16:50.250 115 12354.50 65.08 55417.93 88888.00 2007-04-25 00:16:50.375 115 12354.52 65.05 55417.93 88888.00 2007-04-25 00:16:50.500 115 12354.52 65.05 55417.95 88888.00 2007-04-25 00:16:50.625 115 12354.52 65.05 55417.95 88888.00 2007-04-25 00:16:50.750 115 12354.52 65.08 55418.00 88888.00 2007-04-25 00:16:50.875 115 12354.48 65.03 55418.03 88888.00 2007-04-25 00:16:51.000 115 12354.48 65.05 55418.05 88888.00 2007-04-25 00:16:51.125 115 12354.42 64.97 55418.00 88888.00 2007-04-25 00:16:51.250 115 12354.35 64.95 55418.00 88888.00 2007-04-25 00:16:51.375 115 12354.42 64.92 55418.05 88888.00 2007-04-25 00:16:51.500 115 12354.40 64.85 55418.05 88888.00 2007-04-25 00:16:51.625 115 12354.42 64.85 55418.07 88888.00 2007-04-25 00:16:51.750 115 12354.45 64.88 55418.12 88888.00 2007-04-25 00:16:51.875 115 12354.42 64.83 55418.12 88888.00 2007-04-25 00:16:52.000 115 12354.38 64.80 55418.10 88888.00 2007-04-25 00:16:52.125 115 12354.38 64.72 55418.15 88888.00 2007-04-25 00:16:52.250 115 12354.33 64.67 55418.18 88888.00 2007-04-25 00:16:52.375 115 12354.30 64.72 55418.18 88888.00 2007-04-25 00:16:52.500 115 12354.23 64.75 55418.18 88888.00 2007-04-25 00:16:52.625 115 12354.20 64.67 55418.18 88888.00 2007-04-25 00:16:52.750 115 12354.15 64.65 55418.20 88888.00 2007-04-25 00:16:52.875 115 12354.20 64.62 55418.20 88888.00 2007-04-25 00:16:53.000 115 12354.25 64.62 55418.22 88888.00 2007-04-25 00:16:53.125 115 12354.25 64.58 55418.25 88888.00 2007-04-25 00:16:53.250 115 12354.25 64.53 55418.25 88888.00 2007-04-25 00:16:53.375 115 12354.23 64.47 55418.25 88888.00 2007-04-25 00:16:53.500 115 12354.23 64.45 55418.28 88888.00 2007-04-25 00:16:53.625 115 12354.15 64.42 55418.28 88888.00 2007-04-25 00:16:53.750 115 12354.12 64.40 55418.30 88888.00 2007-04-25 00:16:53.875 115 12354.15 64.30 55418.30 88888.00 2007-04-25 00:16:54.000 115 12354.12 64.30 55418.30 88888.00 2007-04-25 00:16:54.125 115 12353.98 64.25 55418.30 88888.00 2007-04-25 00:16:54.250 115 12353.95 64.28 55418.38 88888.00 2007-04-25 00:16:54.375 115 12353.98 64.25 55418.40 88888.00 2007-04-25 00:16:54.500 115 12354.02 64.22 55418.40 88888.00 2007-04-25 00:16:54.625 115 12353.98 64.15 55418.40 88888.00 2007-04-25 00:16:54.750 115 12353.90 64.12 55418.40 88888.00 2007-04-25 00:16:54.875 115 12353.88 64.08 55418.43 88888.00 2007-04-25 00:16:55.000 115 12353.95 64.08 55418.45 88888.00 2007-04-25 00:16:55.125 115 12353.88 63.98 55418.45 88888.00 2007-04-25 00:16:55.250 115 12353.80 63.95 55418.45 88888.00 2007-04-25 00:16:55.375 115 12353.77 63.92 55418.43 88888.00 2007-04-25 00:16:55.500 115 12353.80 63.90 55418.50 88888.00 2007-04-25 00:16:55.625 115 12353.75 63.88 55418.53 88888.00 2007-04-25 00:16:55.750 115 12353.80 63.88 55418.53 88888.00 2007-04-25 00:16:55.875 115 12353.77 63.90 55418.53 88888.00 2007-04-25 00:16:56.000 115 12353.77 63.88 55418.55 88888.00 2007-04-25 00:16:56.125 115 12353.73 63.80 55418.57 88888.00 2007-04-25 00:16:56.250 115 12353.70 63.73 55418.55 88888.00 2007-04-25 00:16:56.375 115 12353.75 63.70 55418.57 88888.00 2007-04-25 00:16:56.500 115 12353.70 63.77 55418.60 88888.00 2007-04-25 00:16:56.625 115 12353.60 63.67 55418.57 88888.00 2007-04-25 00:16:56.750 115 12353.50 63.58 55418.53 88888.00 2007-04-25 00:16:56.875 115 12353.45 63.60 55418.62 88888.00 2007-04-25 00:16:57.000 115 12353.50 63.60 55418.68 88888.00 2007-04-25 00:16:57.125 115 12353.42 63.52 55418.70 88888.00 2007-04-25 00:16:57.250 115 12353.33 63.40 55418.70 88888.00 2007-04-25 00:16:57.375 115 12353.30 63.42 55418.70 88888.00 2007-04-25 00:16:57.500 115 12353.27 63.42 55418.72 88888.00 2007-04-25 00:16:57.625 115 12353.25 63.40 55418.72 88888.00 2007-04-25 00:16:57.750 115 12353.20 63.40 55418.70 88888.00 2007-04-25 00:16:57.875 115 12353.20 63.38 55418.75 88888.00 2007-04-25 00:16:58.000 115 12353.25 63.38 55418.78 88888.00 2007-04-25 00:16:58.125 115 12353.20 63.35 55418.75 88888.00 2007-04-25 00:16:58.250 115 12353.23 63.33 55418.80 88888.00 2007-04-25 00:16:58.375 115 12353.20 63.33 55418.82 88888.00 2007-04-25 00:16:58.500 115 12353.12 63.30 55418.88 88888.00 2007-04-25 00:16:58.625 115 12353.05 63.23 55418.82 88888.00 2007-04-25 00:16:58.750 115 12352.98 63.25 55418.85 88888.00 2007-04-25 00:16:58.875 115 12352.98 63.23 55418.85 88888.00 2007-04-25 00:16:59.000 115 12352.98 63.23 55418.85 88888.00 2007-04-25 00:16:59.125 115 12352.95 63.20 55418.93 88888.00 2007-04-25 00:16:59.250 115 12352.92 63.15 55418.90 88888.00 2007-04-25 00:16:59.375 115 12352.95 63.15 55418.93 88888.00 2007-04-25 00:16:59.500 115 12352.92 63.15 55418.93 88888.00 2007-04-25 00:16:59.625 115 12352.90 63.15 55418.95 88888.00 2007-04-25 00:16:59.750 115 12352.90 63.17 55419.00 88888.00 2007-04-25 00:16:59.875 115 12352.85 63.12 55419.00 88888.00 2007-04-25 00:17:00.000 115 12352.83 63.05 55418.97 88888.00 2007-04-25 00:17:00.125 115 12352.77 63.05 55419.00 88888.00 2007-04-25 00:17:00.250 115 12352.75 63.02 55419.00 88888.00 2007-04-25 00:17:00.375 115 12352.75 63.08 55419.03 88888.00 2007-04-25 00:17:00.500 115 12352.70 63.05 55418.97 88888.00 2007-04-25 00:17:00.625 115 12352.70 63.02 55419.03 88888.00 2007-04-25 00:17:00.750 115 12352.73 63.00 55419.05 88888.00 2007-04-25 00:17:00.875 115 12352.62 62.98 55419.05 88888.00 2007-04-25 00:17:01.000 115 12352.58 62.95 55419.05 88888.00 2007-04-25 00:17:01.125 115 12352.60 62.98 55419.07 88888.00 2007-04-25 00:17:01.250 115 12352.60 62.98 55419.12 88888.00 2007-04-25 00:17:01.375 115 12352.55 62.98 55419.10 88888.00 2007-04-25 00:17:01.500 115 12352.48 62.95 55419.12 88888.00 2007-04-25 00:17:01.625 115 12352.50 62.92 55419.15 88888.00 2007-04-25 00:17:01.750 115 12352.52 62.92 55419.18 88888.00 2007-04-25 00:17:01.875 115 12352.45 62.90 55419.18 88888.00 2007-04-25 00:17:02.000 115 12352.38 62.95 55419.18 88888.00 2007-04-25 00:17:02.125 115 12352.35 62.95 55419.18 88888.00 2007-04-25 00:17:02.250 115 12352.30 62.95 55419.20 88888.00 2007-04-25 00:17:02.375 115 12352.30 62.95 55419.18 88888.00 2007-04-25 00:17:02.500 115 12352.27 62.95 55419.18 88888.00 2007-04-25 00:17:02.625 115 12352.25 62.88 55419.20 88888.00 2007-04-25 00:17:02.750 115 12352.25 62.90 55419.20 88888.00 2007-04-25 00:17:02.875 115 12352.15 62.90 55419.20 88888.00 2007-04-25 00:17:03.000 115 12352.12 62.85 55419.20 88888.00 2007-04-25 00:17:03.125 115 12352.20 62.90 55419.20 88888.00 2007-04-25 00:17:03.250 115 12352.23 62.88 55419.20 88888.00 2007-04-25 00:17:03.375 115 12352.20 62.88 55419.18 88888.00 2007-04-25 00:17:03.500 115 12352.08 62.85 55419.20 88888.00 2007-04-25 00:17:03.625 115 12352.02 62.88 55419.22 88888.00 2007-04-25 00:17:03.750 115 12351.95 62.85 55419.25 88888.00 2007-04-25 00:17:03.875 115 12351.98 62.85 55419.25 88888.00 2007-04-25 00:17:04.000 115 12352.05 62.90 55419.25 88888.00 2007-04-25 00:17:04.125 115 12351.98 62.90 55419.30 88888.00 2007-04-25 00:17:04.250 115 12351.88 62.88 55419.30 88888.00 2007-04-25 00:17:04.375 115 12351.83 62.88 55419.28 88888.00 2007-04-25 00:17:04.500 115 12351.83 62.85 55419.30 88888.00 2007-04-25 00:17:04.625 115 12351.77 62.83 55419.30 88888.00 2007-04-25 00:17:04.750 115 12351.75 62.88 55419.35 88888.00 2007-04-25 00:17:04.875 115 12351.77 62.88 55419.32 88888.00 2007-04-25 00:17:05.000 115 12351.77 62.88 55419.30 88888.00 2007-04-25 00:17:05.125 115 12351.73 62.95 55419.30 88888.00 2007-04-25 00:17:05.250 115 12351.65 62.90 55419.35 88888.00 2007-04-25 00:17:05.375 115 12351.62 62.95 55419.38 88888.00 2007-04-25 00:17:05.500 115 12351.58 62.92 55419.40 88888.00 2007-04-25 00:17:05.625 115 12351.60 62.92 55419.40 88888.00 2007-04-25 00:17:05.750 115 12351.55 62.95 55419.40 88888.00 2007-04-25 00:17:05.875 115 12351.52 62.92 55419.38 88888.00 2007-04-25 00:17:06.000 115 12351.48 62.92 55419.35 88888.00 2007-04-25 00:17:06.125 115 12351.50 63.02 55419.40 88888.00 2007-04-25 00:17:06.250 115 12351.48 63.02 55419.40 88888.00 2007-04-25 00:17:06.375 115 12351.40 62.98 55419.40 88888.00 2007-04-25 00:17:06.500 115 12351.38 62.98 55419.43 88888.00 2007-04-25 00:17:06.625 115 12351.38 62.95 55419.40 88888.00 2007-04-25 00:17:06.750 115 12351.30 63.00 55419.43 88888.00 2007-04-25 00:17:06.875 115 12351.27 63.00 55419.40 88888.00 2007-04-25 00:17:07.000 115 12351.27 62.98 55419.40 88888.00 2007-04-25 00:17:07.125 115 12351.27 63.00 55419.40 88888.00 2007-04-25 00:17:07.250 115 12351.33 62.98 55419.43 88888.00 2007-04-25 00:17:07.375 115 12351.33 63.02 55419.43 88888.00 2007-04-25 00:17:07.500 115 12351.25 63.05 55419.40 88888.00 2007-04-25 00:17:07.625 115 12351.23 63.02 55419.40 88888.00 2007-04-25 00:17:07.750 115 12351.17 63.05 55419.45 88888.00 2007-04-25 00:17:07.875 115 12351.17 63.02 55419.45 88888.00 2007-04-25 00:17:08.000 115 12351.23 62.95 55419.43 88888.00 2007-04-25 00:17:08.125 115 12351.23 63.00 55419.43 88888.00 2007-04-25 00:17:08.250 115 12351.20 63.05 55419.43 88888.00 2007-04-25 00:17:08.375 115 12351.20 63.08 55419.40 88888.00 2007-04-25 00:17:08.500 115 12351.17 63.12 55419.40 88888.00 2007-04-25 00:17:08.625 115 12351.12 63.10 55419.40 88888.00 2007-04-25 00:17:08.750 115 12351.12 63.10 55419.43 88888.00 2007-04-25 00:17:08.875 115 12351.15 63.10 55419.40 88888.00 2007-04-25 00:17:09.000 115 12351.12 63.15 55419.38 88888.00 2007-04-25 00:17:09.125 115 12351.08 63.20 55419.43 88888.00 2007-04-25 00:17:09.250 115 12351.00 63.10 55419.43 88888.00 2007-04-25 00:17:09.375 115 12351.00 63.05 55419.40 88888.00 2007-04-25 00:17:09.500 115 12351.05 63.08 55419.45 88888.00 2007-04-25 00:17:09.625 115 12351.08 63.10 55419.45 88888.00 2007-04-25 00:17:09.750 115 12351.12 63.15 55419.45 88888.00 2007-04-25 00:17:09.875 115 12351.12 63.17 55419.45 88888.00 2007-04-25 00:17:10.000 115 12351.08 63.17 55419.40 88888.00 2007-04-25 00:17:10.125 115 12350.98 63.17 55419.45 88888.00 2007-04-25 00:17:10.250 115 12350.83 63.17 55419.47 88888.00 2007-04-25 00:17:10.375 115 12350.83 63.17 55419.47 88888.00 2007-04-25 00:17:10.500 115 12350.85 63.17 55419.50 88888.00 2007-04-25 00:17:10.625 115 12350.95 63.23 55419.50 88888.00 2007-04-25 00:17:10.750 115 12350.92 63.25 55419.53 88888.00 2007-04-25 00:17:10.875 115 12350.88 63.23 55419.50 88888.00 2007-04-25 00:17:11.000 115 12350.85 63.20 55419.50 88888.00 2007-04-25 00:17:11.125 115 12350.83 63.20 55419.50 88888.00 2007-04-25 00:17:11.250 115 12350.80 63.27 55419.53 88888.00 2007-04-25 00:17:11.375 115 12350.85 63.35 55419.53 88888.00 2007-04-25 00:17:11.500 115 12350.75 63.35 55419.50 88888.00 2007-04-25 00:17:11.625 115 12350.75 63.35 55419.53 88888.00 2007-04-25 00:17:11.750 115 12350.77 63.38 55419.57 88888.00 2007-04-25 00:17:11.875 115 12350.77 63.40 55419.57 88888.00 2007-04-25 00:17:12.000 115 12350.77 63.40 55419.55 88888.00 2007-04-25 00:17:12.125 115 12350.77 63.38 55419.53 88888.00 2007-04-25 00:17:12.250 115 12350.77 63.33 55419.53 88888.00 2007-04-25 00:17:12.375 115 12350.88 63.33 55419.53 88888.00 2007-04-25 00:17:12.500 115 12350.88 63.42 55419.57 88888.00 2007-04-25 00:17:12.625 115 12350.83 63.45 55419.55 88888.00 2007-04-25 00:17:12.750 115 12350.75 63.48 55419.53 88888.00 2007-04-25 00:17:12.875 115 12350.75 63.48 55419.55 88888.00 2007-04-25 00:17:13.000 115 12350.80 63.42 55419.55 88888.00 2007-04-25 00:17:13.125 115 12350.85 63.40 55419.57 88888.00 2007-04-25 00:17:13.250 115 12350.83 63.40 55419.55 88888.00 2007-04-25 00:17:13.375 115 12350.70 63.35 55419.55 88888.00 2007-04-25 00:17:13.500 115 12350.58 63.35 55419.53 88888.00 2007-04-25 00:17:13.625 115 12350.60 63.42 55419.55 88888.00 2007-04-25 00:17:13.750 115 12350.62 63.42 55419.60 88888.00 2007-04-25 00:17:13.875 115 12350.70 63.42 55419.57 88888.00 2007-04-25 00:17:14.000 115 12350.67 63.45 55419.57 88888.00 2007-04-25 00:17:14.125 115 12350.70 63.50 55419.57 88888.00 2007-04-25 00:17:14.250 115 12350.62 63.50 55419.57 88888.00 2007-04-25 00:17:14.375 115 12350.60 63.50 55419.57 88888.00 2007-04-25 00:17:14.500 115 12350.62 63.50 55419.60 88888.00 2007-04-25 00:17:14.625 115 12350.67 63.58 55419.62 88888.00 2007-04-25 00:17:14.750 115 12350.65 63.58 55419.60 88888.00 2007-04-25 00:17:14.875 115 12350.52 63.50 55419.55 88888.00 2007-04-25 00:17:15.000 115 12350.48 63.52 55419.55 88888.00 2007-04-25 00:17:15.125 115 12350.42 63.55 55419.57 88888.00 2007-04-25 00:17:15.250 115 12350.40 63.50 55419.57 88888.00 2007-04-25 00:17:15.375 115 12350.42 63.45 55419.57 88888.00 2007-04-25 00:17:15.500 115 12350.45 63.55 55419.62 88888.00 2007-04-25 00:17:15.625 115 12350.45 63.60 55419.60 88888.00 2007-04-25 00:17:15.750 115 12350.50 63.60 55419.60 88888.00 2007-04-25 00:17:15.875 115 12350.50 63.60 55419.60 88888.00 2007-04-25 00:17:16.000 115 12350.42 63.55 55419.57 88888.00 2007-04-25 00:17:16.125 115 12350.40 63.55 55419.57 88888.00 2007-04-25 00:17:16.250 115 12350.42 63.58 55419.60 88888.00 2007-04-25 00:17:16.375 115 12350.42 63.60 55419.62 88888.00 2007-04-25 00:17:16.500 115 12350.38 63.58 55419.62 88888.00 2007-04-25 00:17:16.625 115 12350.40 63.58 55419.65 88888.00 2007-04-25 00:17:16.750 115 12350.38 63.62 55419.65 88888.00 2007-04-25 00:17:16.875 115 12350.35 63.60 55419.60 88888.00 2007-04-25 00:17:17.000 115 12350.27 63.55 55419.57 88888.00 2007-04-25 00:17:17.125 115 12350.17 63.55 55419.57 88888.00 2007-04-25 00:17:17.250 115 12350.20 63.58 55419.57 88888.00 2007-04-25 00:17:17.375 115 12350.30 63.58 55419.60 88888.00 2007-04-25 00:17:17.500 115 12350.35 63.58 55419.62 88888.00 2007-04-25 00:17:17.625 115 12350.33 63.55 55419.62 88888.00 2007-04-25 00:17:17.750 115 12350.27 63.52 55419.65 88888.00 2007-04-25 00:17:17.875 115 12350.30 63.60 55419.68 88888.00 2007-04-25 00:17:18.000 115 12350.33 63.58 55419.65 88888.00 2007-04-25 00:17:18.125 115 12350.30 63.60 55419.65 88888.00 2007-04-25 00:17:18.250 115 12350.25 63.55 55419.68 88888.00 2007-04-25 00:17:18.375 115 12350.35 63.55 55419.65 88888.00 2007-04-25 00:17:18.500 115 12350.27 63.55 55419.65 88888.00 2007-04-25 00:17:18.625 115 12350.20 63.55 55419.68 88888.00 2007-04-25 00:17:18.750 115 12350.27 63.58 55419.65 88888.00 2007-04-25 00:17:18.875 115 12350.33 63.58 55419.65 88888.00 2007-04-25 00:17:19.000 115 12350.35 63.52 55419.68 88888.00 2007-04-25 00:17:19.125 115 12350.30 63.50 55419.68 88888.00 2007-04-25 00:17:19.250 115 12350.35 63.50 55419.70 88888.00 2007-04-25 00:17:19.375 115 12350.35 63.48 55419.70 88888.00 2007-04-25 00:17:19.500 115 12350.25 63.48 55419.70 88888.00 2007-04-25 00:17:19.625 115 12350.25 63.50 55419.68 88888.00 2007-04-25 00:17:19.750 115 12350.25 63.52 55419.68 88888.00 2007-04-25 00:17:19.875 115 12350.17 63.48 55419.70 88888.00 2007-04-25 00:17:20.000 115 12350.17 63.48 55419.72 88888.00 2007-04-25 00:17:20.125 115 12350.17 63.48 55419.70 88888.00 2007-04-25 00:17:20.250 115 12350.12 63.48 55419.68 88888.00 2007-04-25 00:17:20.375 115 12350.17 63.48 55419.68 88888.00 2007-04-25 00:17:20.500 115 12350.20 63.48 55419.72 88888.00 2007-04-25 00:17:20.625 115 12350.15 63.40 55419.72 88888.00 2007-04-25 00:17:20.750 115 12350.10 63.40 55419.70 88888.00 2007-04-25 00:17:20.875 115 12350.05 63.42 55419.72 88888.00 2007-04-25 00:17:21.000 115 12350.12 63.45 55419.70 88888.00 2007-04-25 00:17:21.125 115 12350.08 63.38 55419.70 88888.00 2007-04-25 00:17:21.250 115 12350.02 63.38 55419.70 88888.00 2007-04-25 00:17:21.375 115 12350.02 63.42 55419.72 88888.00 2007-04-25 00:17:21.500 115 12350.02 63.48 55419.78 88888.00 2007-04-25 00:17:21.625 115 12350.02 63.50 55419.72 88888.00 2007-04-25 00:17:21.750 115 12350.05 63.42 55419.72 88888.00 2007-04-25 00:17:21.875 115 12350.08 63.40 55419.70 88888.00 2007-04-25 00:17:22.000 115 12350.05 63.40 55419.70 88888.00 2007-04-25 00:17:22.125 115 12350.08 63.40 55419.70 88888.00 2007-04-25 00:17:22.250 115 12350.02 63.40 55419.72 88888.00 2007-04-25 00:17:22.375 115 12350.05 63.45 55419.78 88888.00 2007-04-25 00:17:22.500 115 12350.05 63.45 55419.78 88888.00 2007-04-25 00:17:22.625 115 12350.08 63.35 55419.75 88888.00 2007-04-25 00:17:22.750 115 12350.05 63.35 55419.72 88888.00 2007-04-25 00:17:22.875 115 12350.00 63.27 55419.65 88888.00 2007-04-25 00:17:23.000 115 12350.12 63.30 55419.70 88888.00 2007-04-25 00:17:23.125 115 12350.12 63.35 55419.72 88888.00 2007-04-25 00:17:23.250 115 12350.12 63.30 55419.75 88888.00 2007-04-25 00:17:23.375 115 12350.15 63.27 55419.75 88888.00 2007-04-25 00:17:23.500 115 12350.10 63.23 55419.70 88888.00 2007-04-25 00:17:23.625 115 12350.02 63.27 55419.72 88888.00 2007-04-25 00:17:23.750 115 12350.05 63.33 55419.72 88888.00 2007-04-25 00:17:23.875 115 12350.08 63.30 55419.72 88888.00 2007-04-25 00:17:24.000 115 12350.12 63.25 55419.72 88888.00 2007-04-25 00:17:24.125 115 12350.20 63.30 55419.72 88888.00 2007-04-25 00:17:24.250 115 12350.15 63.27 55419.78 88888.00 2007-04-25 00:17:24.375 115 12350.10 63.27 55419.78 88888.00 2007-04-25 00:17:24.500 115 12349.98 63.25 55419.75 88888.00 2007-04-25 00:17:24.625 115 12350.00 63.27 55419.75 88888.00 2007-04-25 00:17:24.750 115 12350.10 63.27 55419.72 88888.00 2007-04-25 00:17:24.875 115 12350.08 63.25 55419.72 88888.00 2007-04-25 00:17:25.000 115 12350.02 63.15 55419.70 88888.00 2007-04-25 00:17:25.125 115 12350.05 63.17 55419.78 88888.00 2007-04-25 00:17:25.250 115 12350.10 63.17 55419.78 88888.00 2007-04-25 00:17:25.375 115 12350.12 63.15 55419.72 88888.00 2007-04-25 00:17:25.500 115 12350.08 63.12 55419.72 88888.00 2007-04-25 00:17:25.625 115 12350.12 63.12 55419.75 88888.00 2007-04-25 00:17:25.750 115 12350.10 63.12 55419.78 88888.00 2007-04-25 00:17:25.875 115 12350.05 63.08 55419.75 88888.00 2007-04-25 00:17:26.000 115 12350.05 63.02 55419.78 88888.00 2007-04-25 00:17:26.125 115 12350.02 63.02 55419.75 88888.00 2007-04-25 00:17:26.250 115 12350.02 63.00 55419.78 88888.00 2007-04-25 00:17:26.375 115 12350.02 63.00 55419.80 88888.00 2007-04-25 00:17:26.500 115 12350.00 63.02 55419.80 88888.00 2007-04-25 00:17:26.625 115 12350.02 63.05 55419.80 88888.00 2007-04-25 00:17:26.750 115 12350.08 63.05 55419.82 88888.00 2007-04-25 00:17:26.875 115 12350.02 63.05 55419.78 88888.00 2007-04-25 00:17:27.000 115 12349.98 62.98 55419.75 88888.00 2007-04-25 00:17:27.125 115 12350.00 62.95 55419.80 88888.00 2007-04-25 00:17:27.250 115 12350.05 62.95 55419.82 88888.00 2007-04-25 00:17:27.375 115 12350.05 62.92 55419.80 88888.00 2007-04-25 00:17:27.500 115 12350.02 62.92 55419.78 88888.00 2007-04-25 00:17:27.625 115 12350.00 62.95 55419.78 88888.00 2007-04-25 00:17:27.750 115 12349.98 62.90 55419.80 88888.00 2007-04-25 00:17:27.875 115 12349.95 62.83 55419.78 88888.00 2007-04-25 00:17:28.000 115 12349.95 62.83 55419.78 88888.00 2007-04-25 00:17:28.125 115 12349.90 62.85 55419.80 88888.00 2007-04-25 00:17:28.250 115 12349.90 62.83 55419.82 88888.00 2007-04-25 00:17:28.375 115 12350.00 62.88 55419.82 88888.00 2007-04-25 00:17:28.500 115 12350.00 62.83 55419.82 88888.00 2007-04-25 00:17:28.625 115 12349.88 62.77 55419.80 88888.00 2007-04-25 00:17:28.750 115 12349.92 62.73 55419.80 88888.00 2007-04-25 00:17:28.875 115 12349.95 62.73 55419.80 88888.00 2007-04-25 00:17:29.000 115 12349.95 62.67 55419.75 88888.00 2007-04-25 00:17:29.125 115 12349.98 62.67 55419.78 88888.00 2007-04-25 00:17:29.250 115 12349.98 62.73 55419.80 88888.00 2007-04-25 00:17:29.375 115 12349.90 62.70 55419.82 88888.00 2007-04-25 00:17:29.500 115 12349.85 62.73 55419.82 88888.00 2007-04-25 00:17:29.625 115 12349.90 62.75 55419.85 88888.00 2007-04-25 00:17:29.750 115 12349.92 62.73 55419.85 88888.00 2007-04-25 00:17:29.875 115 12349.92 62.65 55419.82 88888.00 2007-04-25 00:17:30.000 115 12349.85 62.67 55419.85 88888.00 2007-04-25 00:17:30.125 115 12349.90 62.73 55419.85 88888.00 2007-04-25 00:17:30.250 115 12349.92 62.62 55419.82 88888.00 2007-04-25 00:17:30.375 115 12349.92 62.60 55419.80 88888.00 2007-04-25 00:17:30.500 115 12349.92 62.58 55419.82 88888.00 2007-04-25 00:17:30.625 115 12349.92 62.58 55419.88 88888.00 2007-04-25 00:17:30.750 115 12349.90 62.52 55419.85 88888.00 2007-04-25 00:17:30.875 115 12349.90 62.58 55419.85 88888.00 2007-04-25 00:17:31.000 115 12349.77 62.55 55419.85 88888.00 2007-04-25 00:17:31.125 115 12349.67 62.45 55419.82 88888.00 2007-04-25 00:17:31.250 115 12349.73 62.45 55419.85 88888.00 2007-04-25 00:17:31.375 115 12349.75 62.48 55419.85 88888.00 2007-04-25 00:17:31.500 115 12349.70 62.45 55419.82 88888.00 2007-04-25 00:17:31.625 115 12349.67 62.48 55419.85 88888.00 2007-04-25 00:17:31.750 115 12349.65 62.50 55419.88 88888.00 2007-04-25 00:17:31.875 115 12349.67 62.48 55419.88 88888.00 2007-04-25 00:17:32.000 115 12349.67 62.42 55419.85 88888.00 2007-04-25 00:17:32.125 115 12349.65 62.45 55419.88 88888.00 2007-04-25 00:17:32.250 115 12349.58 62.40 55419.85 88888.00 2007-04-25 00:17:32.375 115 12349.60 62.40 55419.85 88888.00 2007-04-25 00:17:32.500 115 12349.65 62.45 55419.85 88888.00 2007-04-25 00:17:32.625 115 12349.67 62.42 55419.88 88888.00 2007-04-25 00:17:32.750 115 12349.65 62.40 55419.85 88888.00 2007-04-25 00:17:32.875 115 12349.60 62.38 55419.82 88888.00 2007-04-25 00:17:33.000 115 12349.52 62.38 55419.82 88888.00 2007-04-25 00:17:33.125 115 12349.52 62.40 55419.80 88888.00 2007-04-25 00:17:33.250 115 12349.48 62.42 55419.82 88888.00 2007-04-25 00:17:33.375 115 12349.55 62.42 55419.85 88888.00 2007-04-25 00:17:33.500 115 12349.50 62.42 55419.82 88888.00 2007-04-25 00:17:33.625 115 12349.50 62.38 55419.80 88888.00 2007-04-25 00:17:33.750 115 12349.58 62.38 55419.85 88888.00 2007-04-25 00:17:33.875 115 12349.58 62.33 55419.82 88888.00 2007-04-25 00:17:34.000 115 12349.58 62.38 55419.82 88888.00 2007-04-25 00:17:34.125 115 12349.52 62.40 55419.85 88888.00 2007-04-25 00:17:34.250 115 12349.52 62.40 55419.85 88888.00 2007-04-25 00:17:34.375 115 12349.50 62.42 55419.85 88888.00 2007-04-25 00:17:34.500 115 12349.50 62.40 55419.88 88888.00 2007-04-25 00:17:34.625 115 12349.58 62.38 55419.88 88888.00 2007-04-25 00:17:34.750 115 12349.50 62.35 55419.82 88888.00 2007-04-25 00:17:34.875 115 12349.45 62.33 55419.82 88888.00 2007-04-25 00:17:35.000 115 12349.42 62.30 55419.80 88888.00 2007-04-25 00:17:35.125 115 12349.40 62.35 55419.85 88888.00 2007-04-25 00:17:35.250 115 12349.40 62.38 55419.88 88888.00 2007-04-25 00:17:35.375 115 12349.45 62.38 55419.82 88888.00 2007-04-25 00:17:35.500 115 12349.50 62.35 55419.82 88888.00 2007-04-25 00:17:35.625 115 12349.55 62.35 55419.85 88888.00 2007-04-25 00:17:35.750 115 12349.52 62.35 55419.85 88888.00 2007-04-25 00:17:35.875 115 12349.48 62.33 55419.82 88888.00 2007-04-25 00:17:36.000 115 12349.38 62.33 55419.85 88888.00 2007-04-25 00:17:36.125 115 12349.35 62.35 55419.88 88888.00 2007-04-25 00:17:36.250 115 12349.30 62.35 55419.88 88888.00 2007-04-25 00:17:36.375 115 12349.30 62.33 55419.85 88888.00 2007-04-25 00:17:36.500 115 12349.33 62.33 55419.85 88888.00 2007-04-25 00:17:36.625 115 12349.35 62.35 55419.88 88888.00 2007-04-25 00:17:36.750 115 12349.35 62.40 55419.88 88888.00 2007-04-25 00:17:36.875 115 12349.27 62.40 55419.82 88888.00 2007-04-25 00:17:37.000 115 12349.23 62.38 55419.82 88888.00 2007-04-25 00:17:37.125 115 12349.17 62.40 55419.85 88888.00 2007-04-25 00:17:37.250 115 12349.20 62.42 55419.88 88888.00 2007-04-25 00:17:37.375 115 12349.23 62.48 55419.90 88888.00 2007-04-25 00:17:37.500 115 12349.23 62.48 55419.88 88888.00 2007-04-25 00:17:37.625 115 12349.25 62.45 55419.82 88888.00 2007-04-25 00:17:37.750 115 12349.17 62.45 55419.82 88888.00 2007-04-25 00:17:37.875 115 12349.05 62.42 55419.82 88888.00 2007-04-25 00:17:38.000 115 12349.12 62.48 55419.85 88888.00 2007-04-25 00:17:38.125 115 12349.15 62.50 55419.85 88888.00 2007-04-25 00:17:38.250 115 12349.02 62.42 55419.85 88888.00 2007-04-25 00:17:38.375 115 12349.00 62.35 55419.82 88888.00 2007-04-25 00:17:38.500 115 12348.95 62.42 55419.82 88888.00 2007-04-25 00:17:38.625 115 12348.98 62.50 55419.82 88888.00 2007-04-25 00:17:38.750 115 12349.00 62.48 55419.80 88888.00 2007-04-25 00:17:38.875 115 12349.02 62.50 55419.82 88888.00 2007-04-25 00:17:39.000 115 12349.02 62.52 55419.82 88888.00 2007-04-25 00:17:39.125 115 12349.00 62.62 55419.88 88888.00 2007-04-25 00:17:39.250 115 12348.90 62.60 55419.85 88888.00 2007-04-25 00:17:39.375 115 12348.98 62.60 55419.85 88888.00 2007-04-25 00:17:39.500 115 12348.98 62.60 55419.85 88888.00 2007-04-25 00:17:39.625 115 12348.90 62.58 55419.82 88888.00 2007-04-25 00:17:39.750 115 12348.88 62.58 55419.82 88888.00 2007-04-25 00:17:39.875 115 12348.88 62.60 55419.82 88888.00 2007-04-25 00:17:40.000 115 12348.83 62.62 55419.82 88888.00 2007-04-25 00:17:40.125 115 12348.83 62.62 55419.88 88888.00 2007-04-25 00:17:40.250 115 12348.88 62.67 55419.88 88888.00 2007-04-25 00:17:40.375 115 12348.83 62.62 55419.82 88888.00 2007-04-25 00:17:40.500 115 12348.75 62.65 55419.82 88888.00 2007-04-25 00:17:40.625 115 12348.73 62.70 55419.85 88888.00 2007-04-25 00:17:40.750 115 12348.75 62.70 55419.85 88888.00 2007-04-25 00:17:40.875 115 12348.73 62.70 55419.88 88888.00 2007-04-25 00:17:41.000 115 12348.77 62.67 55419.85 88888.00 2007-04-25 00:17:41.125 115 12348.77 62.73 55419.85 88888.00 2007-04-25 00:17:41.250 115 12348.77 62.73 55419.85 88888.00 2007-04-25 00:17:41.375 115 12348.80 62.75 55419.88 88888.00 2007-04-25 00:17:41.500 115 12348.83 62.77 55419.85 88888.00 2007-04-25 00:17:41.625 115 12348.80 62.75 55419.80 88888.00 2007-04-25 00:17:41.750 115 12348.77 62.83 55419.82 88888.00 2007-04-25 00:17:41.875 115 12348.73 62.88 55419.82 88888.00 2007-04-25 00:17:42.000 115 12348.62 62.85 55419.80 88888.00 2007-04-25 00:17:42.125 115 12348.62 62.88 55419.85 88888.00 2007-04-25 00:17:42.250 115 12348.58 62.90 55419.82 88888.00 2007-04-25 00:17:42.375 115 12348.55 62.92 55419.78 88888.00 2007-04-25 00:17:42.500 115 12348.55 62.92 55419.80 88888.00 2007-04-25 00:17:42.625 115 12348.60 62.92 55419.78 88888.00 2007-04-25 00:17:42.750 115 12348.62 63.00 55419.82 88888.00 2007-04-25 00:17:42.875 115 12348.67 63.02 55419.82 88888.00 2007-04-25 00:17:43.000 115 12348.70 62.95 55419.80 88888.00 2007-04-25 00:17:43.125 115 12348.73 62.98 55419.80 88888.00 2007-04-25 00:17:43.250 115 12348.67 63.05 55419.85 88888.00 2007-04-25 00:17:43.375 115 12348.62 63.10 55419.85 88888.00 2007-04-25 00:17:43.500 115 12348.60 63.12 55419.85 88888.00 2007-04-25 00:17:43.625 115 12348.65 63.12 55419.85 88888.00 2007-04-25 00:17:43.750 115 12348.70 63.15 55419.85 88888.00 2007-04-25 00:17:43.875 115 12348.58 63.12 55419.80 88888.00 2007-04-25 00:17:44.000 115 12348.52 63.10 55419.78 88888.00 2007-04-25 00:17:44.125 115 12348.58 63.15 55419.80 88888.00 2007-04-25 00:17:44.250 115 12348.55 63.17 55419.85 88888.00 2007-04-25 00:17:44.375 115 12348.60 63.25 55419.82 88888.00 2007-04-25 00:17:44.500 115 12348.52 63.23 55419.82 88888.00 2007-04-25 00:17:44.625 115 12348.45 63.17 55419.80 88888.00 2007-04-25 00:17:44.750 115 12348.40 63.20 55419.78 88888.00 2007-04-25 00:17:44.875 115 12348.55 63.25 55419.82 88888.00 2007-04-25 00:17:45.000 115 12348.60 63.30 55419.85 88888.00 2007-04-25 00:17:45.125 115 12348.45 63.30 55419.82 88888.00 2007-04-25 00:17:45.250 115 12348.35 63.27 55419.88 88888.00 2007-04-25 00:17:45.375 115 12348.40 63.33 55419.88 88888.00 2007-04-25 00:17:45.500 115 12348.45 63.35 55419.82 88888.00 2007-04-25 00:17:45.625 115 12348.42 63.40 55419.82 88888.00 2007-04-25 00:17:45.750 115 12348.38 63.38 55419.80 88888.00 2007-04-25 00:17:45.875 115 12348.30 63.35 55419.82 88888.00 2007-04-25 00:17:46.000 115 12348.27 63.38 55419.80 88888.00 2007-04-25 00:17:46.125 115 12348.25 63.40 55419.82 88888.00 2007-04-25 00:17:46.250 115 12348.27 63.45 55419.82 88888.00 2007-04-25 00:17:46.375 115 12348.30 63.42 55419.82 88888.00 2007-04-25 00:17:46.500 115 12348.27 63.42 55419.80 88888.00 2007-04-25 00:17:46.625 115 12348.30 63.50 55419.82 88888.00 2007-04-25 00:17:46.750 115 12348.38 63.52 55419.85 88888.00 2007-04-25 00:17:46.875 115 12348.35 63.50 55419.82 88888.00 2007-04-25 00:17:47.000 115 12348.30 63.55 55419.82 88888.00 2007-04-25 00:17:47.125 115 12348.27 63.58 55419.82 88888.00 2007-04-25 00:17:47.250 115 12348.25 63.58 55419.85 88888.00 2007-04-25 00:17:47.375 115 12348.30 63.62 55419.82 88888.00 2007-04-25 00:17:47.500 115 12348.27 63.65 55419.85 88888.00 2007-04-25 00:17:47.625 115 12348.20 63.65 55419.85 88888.00 2007-04-25 00:17:47.750 115 12348.23 63.70 55419.88 88888.00 2007-04-25 00:17:47.875 115 12348.17 63.70 55419.88 88888.00 2007-04-25 00:17:48.000 115 12348.17 63.75 55419.82 88888.00 2007-04-25 00:17:48.125 115 12348.10 63.77 55419.85 88888.00 2007-04-25 00:17:48.250 115 12348.02 63.75 55419.88 88888.00 2007-04-25 00:17:48.375 115 12348.05 63.73 55419.88 88888.00 2007-04-25 00:17:48.500 115 12348.05 63.67 55419.88 88888.00 2007-04-25 00:17:48.625 115 12348.08 63.70 55419.85 88888.00 2007-04-25 00:17:48.750 115 12348.05 63.75 55419.88 88888.00 2007-04-25 00:17:48.875 115 12348.05 63.83 55419.90 88888.00 2007-04-25 00:17:49.000 115 12348.10 63.85 55419.88 88888.00 2007-04-25 00:17:49.125 115 12348.12 63.80 55419.85 88888.00 2007-04-25 00:17:49.250 115 12348.02 63.83 55419.85 88888.00 2007-04-25 00:17:49.375 115 12348.05 63.83 55419.85 88888.00 2007-04-25 00:17:49.500 115 12348.10 63.90 55419.85 88888.00 2007-04-25 00:17:49.625 115 12348.10 63.95 55419.88 88888.00 2007-04-25 00:17:49.750 115 12348.05 63.92 55419.88 88888.00 2007-04-25 00:17:49.875 115 12348.00 63.92 55419.88 88888.00 2007-04-25 00:17:50.000 115 12347.98 63.90 55419.88 88888.00 2007-04-25 00:17:50.125 115 12347.95 63.90 55419.88 88888.00 2007-04-25 00:17:50.250 115 12347.88 63.90 55419.90 88888.00 2007-04-25 00:17:50.375 115 12347.90 63.92 55419.90 88888.00 2007-04-25 00:17:50.500 115 12347.90 63.95 55419.95 88888.00 2007-04-25 00:17:50.625 115 12347.80 63.92 55419.95 88888.00 2007-04-25 00:17:50.750 115 12347.77 63.88 55419.93 88888.00 2007-04-25 00:17:50.875 115 12347.85 63.90 55419.95 88888.00 2007-04-25 00:17:51.000 115 12347.90 63.88 55419.93 88888.00 2007-04-25 00:17:51.125 115 12347.80 63.90 55419.90 88888.00 2007-04-25 00:17:51.250 115 12347.75 63.92 55419.95 88888.00 2007-04-25 00:17:51.375 115 12347.75 63.95 55419.93 88888.00 2007-04-25 00:17:51.500 115 12347.70 63.90 55419.93 88888.00 2007-04-25 00:17:51.625 115 12347.67 63.92 55419.93 88888.00 2007-04-25 00:17:51.750 115 12347.67 63.92 55419.95 88888.00 2007-04-25 00:17:51.875 115 12347.65 63.90 55419.97 88888.00 2007-04-25 00:17:52.000 115 12347.75 63.98 55419.97 88888.00 2007-04-25 00:17:52.125 115 12347.73 63.98 55420.00 88888.00 2007-04-25 00:17:52.250 115 12347.58 63.92 55419.97 88888.00 2007-04-25 00:17:52.375 115 12347.58 63.90 55419.97 88888.00 2007-04-25 00:17:52.500 115 12347.62 63.90 55419.97 88888.00 2007-04-25 00:17:52.625 115 12347.65 63.92 55420.00 88888.00 2007-04-25 00:17:52.750 115 12347.70 63.98 55420.05 88888.00 2007-04-25 00:17:52.875 115 12347.62 64.00 55420.05 88888.00 2007-04-25 00:17:53.000 115 12347.48 64.00 55420.03 88888.00 2007-04-25 00:17:53.125 115 12347.40 63.90 55420.03 88888.00 2007-04-25 00:17:53.250 115 12347.40 63.88 55420.03 88888.00 2007-04-25 00:17:53.375 115 12347.58 63.90 55420.05 88888.00 2007-04-25 00:17:53.500 115 12347.52 63.90 55420.03 88888.00 2007-04-25 00:17:53.625 115 12347.42 63.88 55420.03 88888.00 2007-04-25 00:17:53.750 115 12347.45 63.88 55420.07 88888.00 2007-04-25 00:17:53.875 115 12347.38 63.85 55420.07 88888.00 2007-04-25 00:17:54.000 115 12347.30 63.85 55420.03 88888.00 2007-04-25 00:17:54.125 115 12347.30 63.88 55420.05 88888.00 2007-04-25 00:17:54.250 115 12347.27 63.90 55420.03 88888.00 2007-04-25 00:17:54.375 115 12347.25 63.83 55420.03 88888.00 2007-04-25 00:17:54.500 115 12347.17 63.75 55420.03 88888.00 2007-04-25 00:17:54.625 115 12347.17 63.77 55420.05 88888.00 2007-04-25 00:17:54.750 115 12347.27 63.88 55420.12 88888.00 2007-04-25 00:17:54.875 115 12347.20 63.90 55420.07 88888.00 2007-04-25 00:17:55.000 115 12347.15 63.85 55420.05 88888.00 2007-04-25 00:17:55.125 115 12347.23 63.80 55420.07 88888.00 2007-04-25 00:17:55.250 115 12347.20 63.70 55420.07 88888.00 2007-04-25 00:17:55.375 115 12347.12 63.70 55420.07 88888.00 2007-04-25 00:17:55.500 115 12347.00 63.70 55420.05 88888.00 2007-04-25 00:17:55.625 115 12347.02 63.70 55420.07 88888.00 2007-04-25 00:17:55.750 115 12347.00 63.65 55420.10 88888.00 2007-04-25 00:17:55.875 115 12346.98 63.67 55420.10 88888.00 2007-04-25 00:17:56.000 115 12346.95 63.62 55420.07 88888.00 2007-04-25 00:17:56.125 115 12346.92 63.60 55420.12 88888.00 2007-04-25 00:17:56.250 115 12346.92 63.67 55420.18 88888.00 2007-04-25 00:17:56.375 115 12346.88 63.65 55420.15 88888.00 2007-04-25 00:17:56.500 115 12346.83 63.62 55420.15 88888.00 2007-04-25 00:17:56.625 115 12346.77 63.58 55420.15 88888.00 2007-04-25 00:17:56.750 115 12346.77 63.58 55420.18 88888.00 2007-04-25 00:17:56.875 115 12346.77 63.67 55420.18 88888.00 2007-04-25 00:17:57.000 115 12346.75 63.65 55420.18 88888.00 2007-04-25 00:17:57.125 115 12346.67 63.52 55420.18 88888.00 2007-04-25 00:17:57.250 115 12346.67 63.48 55420.18 88888.00 2007-04-25 00:17:57.375 115 12346.75 63.50 55420.12 88888.00 2007-04-25 00:17:57.500 115 12346.65 63.45 55420.10 88888.00 2007-04-25 00:17:57.625 115 12346.60 63.48 55420.18 88888.00 2007-04-25 00:17:57.750 115 12346.62 63.42 55420.18 88888.00 2007-04-25 00:17:57.875 115 12346.67 63.42 55420.20 88888.00 2007-04-25 00:17:58.000 115 12346.55 63.45 55420.18 88888.00 2007-04-25 00:17:58.125 115 12346.50 63.40 55420.18 88888.00 2007-04-25 00:17:58.250 115 12346.55 63.45 55420.22 88888.00 2007-04-25 00:17:58.375 115 12346.55 63.45 55420.25 88888.00 2007-04-25 00:17:58.500 115 12346.58 63.45 55420.25 88888.00 2007-04-25 00:17:58.625 115 12346.55 63.38 55420.28 88888.00 2007-04-25 00:17:58.750 115 12346.48 63.25 55420.22 88888.00 2007-04-25 00:17:58.875 115 12346.38 63.20 55420.22 88888.00 2007-04-25 00:17:59.000 115 12346.33 63.20 55420.22 88888.00 2007-04-25 00:17:59.125 115 12346.27 63.25 55420.28 88888.00 2007-04-25 00:17:59.250 115 12346.23 63.25 55420.25 88888.00 2007-04-25 00:17:59.375 115 12346.25 63.25 55420.25 88888.00 2007-04-25 00:17:59.500 115 12346.30 63.27 55420.28 88888.00 2007-04-25 00:17:59.625 115 12346.30 63.23 55420.28 88888.00 2007-04-25 00:17:59.750 115 12346.20 63.20 55420.25 88888.00 2007-04-25 00:17:59.875 115 12346.17 63.20 55420.25 88888.00 2007-04-25 00:18:00.000 115 12346.20 63.25 55420.25 88888.00 2007-04-25 00:18:00.125 115 12346.17 63.23 55420.30 88888.00 2007-04-25 00:18:00.250 115 12346.08 63.15 55420.30 88888.00 2007-04-25 00:18:00.375 115 12346.05 63.17 55420.28 88888.00 2007-04-25 00:18:00.500 115 12346.00 63.15 55420.30 88888.00 2007-04-25 00:18:00.625 115 12346.00 63.15 55420.30 88888.00 2007-04-25 00:18:00.750 115 12346.00 63.10 55420.28 88888.00 2007-04-25 00:18:00.875 115 12345.90 63.10 55420.28 88888.00 2007-04-25 00:18:01.000 115 12345.88 63.08 55420.25 88888.00 2007-04-25 00:18:01.125 115 12345.95 63.08 55420.32 88888.00 2007-04-25 00:18:01.250 115 12345.90 63.02 55420.32 88888.00 2007-04-25 00:18:01.375 115 12345.83 62.98 55420.32 88888.00 2007-04-25 00:18:01.500 115 12345.75 62.98 55420.30 88888.00 2007-04-25 00:18:01.625 115 12345.77 63.02 55420.30 88888.00 2007-04-25 00:18:01.750 115 12345.88 63.00 55420.30 88888.00 2007-04-25 00:18:01.875 115 12345.77 62.95 55420.28 88888.00 2007-04-25 00:18:02.000 115 12345.70 62.92 55420.30 88888.00 2007-04-25 00:18:02.125 115 12345.73 62.98 55420.32 88888.00 2007-04-25 00:18:02.250 115 12345.75 62.95 55420.40 88888.00 2007-04-25 00:18:02.375 115 12345.73 63.00 55420.40 88888.00 2007-04-25 00:18:02.500 115 12345.77 62.98 55420.35 88888.00 2007-04-25 00:18:02.625 115 12345.70 62.92 55420.30 88888.00 2007-04-25 00:18:02.750 115 12345.62 62.85 55420.32 88888.00 2007-04-25 00:18:02.875 115 12345.60 62.98 55420.32 88888.00 2007-04-25 00:18:03.000 115 12345.60 62.98 55420.35 88888.00 2007-04-25 00:18:03.125 115 12345.62 62.90 55420.32 88888.00 2007-04-25 00:18:03.250 115 12345.60 62.85 55420.32 88888.00 2007-04-25 00:18:03.375 115 12345.58 62.85 55420.32 88888.00 2007-04-25 00:18:03.500 115 12345.58 62.95 55420.32 88888.00 2007-04-25 00:18:03.625 115 12345.58 62.90 55420.35 88888.00 2007-04-25 00:18:03.750 115 12345.48 62.88 55420.32 88888.00 2007-04-25 00:18:03.875 115 12345.33 62.88 55420.32 88888.00 2007-04-25 00:18:04.000 115 12345.27 62.88 55420.28 88888.00 2007-04-25 00:18:04.125 115 12345.40 62.92 55420.35 88888.00 2007-04-25 00:18:04.250 115 12345.40 62.88 55420.35 88888.00 2007-04-25 00:18:04.375 115 12345.40 62.83 55420.35 88888.00 2007-04-25 00:18:04.500 115 12345.38 62.83 55420.38 88888.00 2007-04-25 00:18:04.625 115 12345.30 62.85 55420.35 88888.00 2007-04-25 00:18:04.750 115 12345.27 62.90 55420.35 88888.00 2007-04-25 00:18:04.875 115 12345.27 62.85 55420.35 88888.00 2007-04-25 00:18:05.000 115 12345.27 62.83 55420.30 88888.00 2007-04-25 00:18:05.125 115 12345.23 62.83 55420.30 88888.00 2007-04-25 00:18:05.250 115 12345.17 62.88 55420.32 88888.00 2007-04-25 00:18:05.375 115 12345.17 62.88 55420.32 88888.00 2007-04-25 00:18:05.500 115 12345.15 62.80 55420.32 88888.00 2007-04-25 00:18:05.625 115 12345.10 62.80 55420.32 88888.00 2007-04-25 00:18:05.750 115 12345.02 62.83 55420.30 88888.00 2007-04-25 00:18:05.875 115 12345.10 62.85 55420.32 88888.00 2007-04-25 00:18:06.000 115 12345.15 62.83 55420.28 88888.00 2007-04-25 00:18:06.125 115 12345.10 62.80 55420.30 88888.00 2007-04-25 00:18:06.250 115 12345.10 62.90 55420.30 88888.00 2007-04-25 00:18:06.375 115 12345.12 62.92 55420.30 88888.00 2007-04-25 00:18:06.500 115 12345.17 62.90 55420.25 88888.00 2007-04-25 00:18:06.625 115 12345.10 62.85 55420.25 88888.00 2007-04-25 00:18:06.750 115 12345.02 62.85 55420.22 88888.00 2007-04-25 00:18:06.875 115 12344.98 62.83 55420.28 88888.00 2007-04-25 00:18:07.000 115 12345.00 62.85 55420.28 88888.00 2007-04-25 00:18:07.125 115 12345.05 62.90 55420.28 88888.00 2007-04-25 00:18:07.250 115 12345.05 62.98 55420.28 88888.00 2007-04-25 00:18:07.375 115 12344.98 62.98 55420.25 88888.00 2007-04-25 00:18:07.500 115 12344.92 62.95 55420.25 88888.00 2007-04-25 00:18:07.625 115 12344.92 62.90 55420.28 88888.00 2007-04-25 00:18:07.750 115 12344.95 62.92 55420.28 88888.00 2007-04-25 00:18:07.875 115 12344.98 62.90 55420.30 88888.00 2007-04-25 00:18:08.000 115 12344.95 62.92 55420.28 88888.00 2007-04-25 00:18:08.125 115 12344.92 62.98 55420.25 88888.00 2007-04-25 00:18:08.250 115 12345.00 63.00 55420.25 88888.00 2007-04-25 00:18:08.375 115 12345.02 63.00 55420.25 88888.00 2007-04-25 00:18:08.500 115 12345.00 63.02 55420.22 88888.00 2007-04-25 00:18:08.625 115 12345.00 63.00 55420.22 88888.00 2007-04-25 00:18:08.750 115 12344.95 63.00 55420.22 88888.00 2007-04-25 00:18:08.875 115 12344.90 63.05 55420.20 88888.00 2007-04-25 00:18:09.000 115 12344.95 63.02 55420.20 88888.00 2007-04-25 00:18:09.125 115 12344.95 63.02 55420.20 88888.00 2007-04-25 00:18:09.250 115 12344.88 63.02 55420.22 88888.00 2007-04-25 00:18:09.375 115 12344.92 63.05 55420.20 88888.00 2007-04-25 00:18:09.500 115 12344.88 63.05 55420.18 88888.00 2007-04-25 00:18:09.625 115 12344.85 63.05 55420.18 88888.00 2007-04-25 00:18:09.750 115 12344.85 63.08 55420.18 88888.00 2007-04-25 00:18:09.875 115 12344.92 63.10 55420.22 88888.00 2007-04-25 00:18:10.000 115 12344.95 63.10 55420.20 88888.00 2007-04-25 00:18:10.125 115 12344.92 63.10 55420.18 88888.00 2007-04-25 00:18:10.250 115 12344.92 63.15 55420.20 88888.00 2007-04-25 00:18:10.375 115 12344.98 63.23 55420.20 88888.00 2007-04-25 00:18:10.500 115 12344.95 63.25 55420.20 88888.00 2007-04-25 00:18:10.625 115 12344.92 63.20 55420.18 88888.00 2007-04-25 00:18:10.750 115 12344.88 63.17 55420.15 88888.00 2007-04-25 00:18:10.875 115 12344.92 63.23 55420.18 88888.00 2007-04-25 00:18:11.000 115 12344.90 63.25 55420.15 88888.00 2007-04-25 00:18:11.125 115 12344.92 63.30 55420.18 88888.00 2007-04-25 00:18:11.250 115 12344.90 63.30 55420.18 88888.00 2007-04-25 00:18:11.375 115 12344.88 63.27 55420.15 88888.00 2007-04-25 00:18:11.500 115 12344.88 63.33 55420.15 88888.00 2007-04-25 00:18:11.625 115 12344.88 63.27 55420.12 88888.00 2007-04-25 00:18:11.750 115 12344.85 63.27 55420.07 88888.00 2007-04-25 00:18:11.875 115 12344.83 63.33 55420.07 88888.00 2007-04-25 00:18:12.000 115 12344.88 63.33 55420.10 88888.00 2007-04-25 00:18:12.125 115 12344.90 63.35 55420.05 88888.00 2007-04-25 00:18:12.250 115 12344.88 63.42 55420.05 88888.00 2007-04-25 00:18:12.375 115 12344.88 63.48 55420.07 88888.00 2007-04-25 00:18:12.500 115 12344.92 63.48 55420.10 88888.00 2007-04-25 00:18:12.625 115 12344.92 63.45 55420.07 88888.00 2007-04-25 00:18:12.750 115 12344.88 63.48 55420.07 88888.00 2007-04-25 00:18:12.875 115 12344.90 63.42 55420.03 88888.00 2007-04-25 00:18:13.000 115 12344.95 63.48 55420.05 88888.00 2007-04-25 00:18:13.125 115 12344.95 63.52 55420.07 88888.00 2007-04-25 00:18:13.250 115 12344.92 63.55 55420.05 88888.00 2007-04-25 00:18:13.375 115 12344.92 63.52 55420.05 88888.00 2007-04-25 00:18:13.500 115 12344.95 63.60 55420.03 88888.00 2007-04-25 00:18:13.625 115 12344.98 63.62 55420.05 88888.00 2007-04-25 00:18:13.750 115 12345.00 63.60 55420.03 88888.00 2007-04-25 00:18:13.875 115 12344.98 63.62 55420.00 88888.00 2007-04-25 00:18:14.000 115 12345.02 63.70 55420.00 88888.00 2007-04-25 00:18:14.125 115 12345.02 63.70 55420.00 88888.00 2007-04-25 00:18:14.250 115 12345.02 63.67 55420.00 88888.00 2007-04-25 00:18:14.375 115 12345.10 63.70 55420.00 88888.00 2007-04-25 00:18:14.500 115 12345.05 63.70 55420.03 88888.00 2007-04-25 00:18:14.625 115 12345.00 63.75 55420.03 88888.00 2007-04-25 00:18:14.750 115 12345.00 63.75 55420.00 88888.00 2007-04-25 00:18:14.875 115 12345.00 63.75 55420.00 88888.00 2007-04-25 00:18:15.000 115 12345.05 63.77 55420.00 88888.00 2007-04-25 00:18:15.125 115 12344.98 63.77 55419.97 88888.00 2007-04-25 00:18:15.250 115 12344.88 63.77 55419.93 88888.00 2007-04-25 00:18:15.375 115 12344.92 63.77 55419.93 88888.00 2007-04-25 00:18:15.500 115 12344.98 63.77 55419.90 88888.00 2007-04-25 00:18:15.625 115 12345.05 63.85 55419.88 88888.00 2007-04-25 00:18:15.750 115 12345.10 63.92 55419.90 88888.00 2007-04-25 00:18:15.875 115 12345.08 63.88 55419.90 88888.00 2007-04-25 00:18:16.000 115 12345.10 63.83 55419.88 88888.00 2007-04-25 00:18:16.125 115 12345.15 63.90 55419.93 88888.00 2007-04-25 00:18:16.250 115 12345.10 63.92 55419.88 88888.00 2007-04-25 00:18:16.375 115 12345.12 63.92 55419.85 88888.00 2007-04-25 00:18:16.500 115 12345.15 63.92 55419.85 88888.00 2007-04-25 00:18:16.625 115 12345.23 63.95 55419.88 88888.00 2007-04-25 00:18:16.750 115 12345.20 63.98 55419.88 88888.00 2007-04-25 00:18:16.875 115 12345.17 63.98 55419.85 88888.00 2007-04-25 00:18:17.000 115 12345.15 64.00 55419.82 88888.00 2007-04-25 00:18:17.125 115 12345.17 64.00 55419.88 88888.00 2007-04-25 00:18:17.250 115 12345.08 63.98 55419.90 88888.00 2007-04-25 00:18:17.375 115 12345.12 63.95 55419.88 88888.00 2007-04-25 00:18:17.500 115 12345.08 63.98 55419.85 88888.00 2007-04-25 00:18:17.625 115 12345.15 63.98 55419.85 88888.00 2007-04-25 00:18:17.750 115 12345.15 64.00 55419.82 88888.00 2007-04-25 00:18:17.875 115 12345.08 64.00 55419.82 88888.00 2007-04-25 00:18:18.000 115 12345.08 63.98 55419.80 88888.00 2007-04-25 00:18:18.125 115 12345.08 63.98 55419.80 88888.00 2007-04-25 00:18:18.250 115 12345.10 64.00 55419.82 88888.00 2007-04-25 00:18:18.375 115 12345.15 64.03 55419.82 88888.00 2007-04-25 00:18:18.500 115 12345.17 64.00 55419.85 88888.00 2007-04-25 00:18:18.625 115 12345.25 63.98 55419.80 88888.00 2007-04-25 00:18:18.750 115 12345.17 64.03 55419.78 88888.00 2007-04-25 00:18:18.875 115 12345.12 64.03 55419.75 88888.00 2007-04-25 00:18:19.000 115 12345.17 63.98 55419.70 88888.00 2007-04-25 00:18:19.125 115 12345.15 64.00 55419.72 88888.00 2007-04-25 00:18:19.250 115 12345.30 64.05 55419.75 88888.00 2007-04-25 00:18:19.375 115 12345.38 64.08 55419.72 88888.00 2007-04-25 00:18:19.500 115 12345.33 64.05 55419.78 88888.00 2007-04-25 00:18:19.625 115 12345.27 63.98 55419.75 88888.00 2007-04-25 00:18:19.750 115 12345.27 63.95 55419.72 88888.00 2007-04-25 00:18:19.875 115 12345.23 63.98 55419.75 88888.00 2007-04-25 00:18:20.000 115 12345.27 64.03 55419.78 88888.00 2007-04-25 00:18:20.125 115 12345.20 64.00 55419.78 88888.00 2007-04-25 00:18:20.250 115 12345.17 63.95 55419.72 88888.00 2007-04-25 00:18:20.375 115 12345.17 63.92 55419.72 88888.00 2007-04-25 00:18:20.500 115 12345.23 63.90 55419.68 88888.00 2007-04-25 00:18:20.625 115 12345.25 63.92 55419.70 88888.00 2007-04-25 00:18:20.750 115 12345.25 63.92 55419.70 88888.00 2007-04-25 00:18:20.875 115 12345.27 64.00 55419.72 88888.00 2007-04-25 00:18:21.000 115 12345.38 64.00 55419.75 88888.00 2007-04-25 00:18:21.125 115 12345.30 63.98 55419.75 88888.00 2007-04-25 00:18:21.250 115 12345.25 63.92 55419.72 88888.00 2007-04-25 00:18:21.375 115 12345.27 63.85 55419.72 88888.00 2007-04-25 00:18:21.500 115 12345.27 63.85 55419.70 88888.00 2007-04-25 00:18:21.625 115 12345.30 63.88 55419.70 88888.00 2007-04-25 00:18:21.750 115 12345.27 63.92 55419.70 88888.00 2007-04-25 00:18:21.875 115 12345.30 63.92 55419.70 88888.00 2007-04-25 00:18:22.000 115 12345.30 63.88 55419.70 88888.00 2007-04-25 00:18:22.125 115 12345.33 63.88 55419.75 88888.00 2007-04-25 00:18:22.250 115 12345.27 63.88 55419.70 88888.00 2007-04-25 00:18:22.375 115 12345.27 63.88 55419.70 88888.00 2007-04-25 00:18:22.500 115 12345.25 63.80 55419.68 88888.00 2007-04-25 00:18:22.625 115 12345.20 63.77 55419.65 88888.00 2007-04-25 00:18:22.750 115 12345.25 63.75 55419.68 88888.00 2007-04-25 00:18:22.875 115 12345.30 63.73 55419.68 88888.00 2007-04-25 00:18:23.000 115 12345.27 63.73 55419.68 88888.00 2007-04-25 00:18:23.125 115 12345.27 63.83 55419.70 88888.00 2007-04-25 00:18:23.250 115 12345.30 63.75 55419.68 88888.00 2007-04-25 00:18:23.375 115 12345.30 63.73 55419.70 88888.00 2007-04-25 00:18:23.500 115 12345.33 63.77 55419.68 88888.00 2007-04-25 00:18:23.625 115 12345.27 63.73 55419.68 88888.00 2007-04-25 00:18:23.750 115 12345.23 63.67 55419.68 88888.00 2007-04-25 00:18:23.875 115 12345.17 63.62 55419.68 88888.00 2007-04-25 00:18:24.000 115 12345.17 63.60 55419.68 88888.00 2007-04-25 00:18:24.125 115 12345.17 63.60 55419.72 88888.00 2007-04-25 00:18:24.250 115 12345.10 63.55 55419.75 88888.00 2007-04-25 00:18:24.375 115 12345.12 63.58 55419.70 88888.00 2007-04-25 00:18:24.500 115 12345.15 63.60 55419.70 88888.00 2007-04-25 00:18:24.625 115 12345.15 63.55 55419.68 88888.00 2007-04-25 00:18:24.750 115 12345.17 63.55 55419.65 88888.00 2007-04-25 00:18:24.875 115 12345.15 63.48 55419.65 88888.00 2007-04-25 00:18:25.000 115 12345.10 63.40 55419.62 88888.00 2007-04-25 00:18:25.125 115 12345.10 63.42 55419.60 88888.00 2007-04-25 00:18:25.250 115 12345.05 63.42 55419.65 88888.00 2007-04-25 00:18:25.375 115 12345.05 63.45 55419.62 88888.00 2007-04-25 00:18:25.500 115 12345.05 63.42 55419.62 88888.00 2007-04-25 00:18:25.625 115 12345.00 63.38 55419.62 88888.00 2007-04-25 00:18:25.750 115 12345.02 63.38 55419.62 88888.00 2007-04-25 00:18:25.875 115 12345.10 63.45 55419.70 88888.00 2007-04-25 00:18:26.000 115 12345.15 63.42 55419.68 88888.00 2007-04-25 00:18:26.125 115 12345.12 63.40 55419.72 88888.00 2007-04-25 00:18:26.250 115 12345.10 63.35 55419.70 88888.00 2007-04-25 00:18:26.375 115 12345.05 63.30 55419.70 88888.00 2007-04-25 00:18:26.500 115 12345.05 63.30 55419.68 88888.00 2007-04-25 00:18:26.625 115 12345.05 63.20 55419.68 88888.00 2007-04-25 00:18:26.750 115 12345.00 63.23 55419.72 88888.00 2007-04-25 00:18:26.875 115 12345.00 63.23 55419.75 88888.00 2007-04-25 00:18:27.000 115 12345.08 63.25 55419.75 88888.00 2007-04-25 00:18:27.125 115 12345.10 63.20 55419.75 88888.00 2007-04-25 00:18:27.250 115 12344.98 63.20 55419.70 88888.00 2007-04-25 00:18:27.375 115 12344.98 63.15 55419.72 88888.00 2007-04-25 00:18:27.500 115 12344.95 63.10 55419.70 88888.00 2007-04-25 00:18:27.625 115 12344.95 63.10 55419.65 88888.00 2007-04-25 00:18:27.750 115 12344.88 63.08 55419.70 88888.00 2007-04-25 00:18:27.875 115 12344.90 63.12 55419.70 88888.00 2007-04-25 00:18:28.000 115 12344.88 63.12 55419.68 88888.00 2007-04-25 00:18:28.125 115 12344.90 63.10 55419.72 88888.00 2007-04-25 00:18:28.250 115 12344.90 63.10 55419.72 88888.00 2007-04-25 00:18:28.375 115 12344.85 63.08 55419.70 88888.00 2007-04-25 00:18:28.500 115 12344.83 63.00 55419.72 88888.00 2007-04-25 00:18:28.625 115 12344.85 62.98 55419.72 88888.00 2007-04-25 00:18:28.750 115 12344.80 62.98 55419.70 88888.00 2007-04-25 00:18:28.875 115 12344.77 62.95 55419.70 88888.00 2007-04-25 00:18:29.000 115 12344.80 62.90 55419.65 88888.00 2007-04-25 00:18:29.125 115 12344.85 62.90 55419.70 88888.00 2007-04-25 00:18:29.250 115 12344.85 62.92 55419.70 88888.00 2007-04-25 00:18:29.375 115 12344.92 62.88 55419.72 88888.00 2007-04-25 00:18:29.500 115 12344.88 62.88 55419.70 88888.00 2007-04-25 00:18:29.625 115 12344.80 62.88 55419.72 88888.00 2007-04-25 00:18:29.750 115 12344.77 62.88 55419.68 88888.00 2007-04-25 00:18:29.875 115 12344.77 62.83 55419.62 88888.00 2007-04-25 00:18:30.000 115 12344.77 62.83 55419.65 88888.00 2007-04-25 00:18:30.125 115 12344.77 62.77 55419.70 88888.00 2007-04-25 00:18:30.250 115 12344.70 62.73 55419.68 88888.00 2007-04-25 00:18:30.375 115 12344.67 62.65 55419.65 88888.00 2007-04-25 00:18:30.500 115 12344.65 62.67 55419.68 88888.00 2007-04-25 00:18:30.625 115 12344.62 62.73 55419.72 88888.00 2007-04-25 00:18:30.750 115 12344.65 62.77 55419.72 88888.00 2007-04-25 00:18:30.875 115 12344.62 62.73 55419.70 88888.00 2007-04-25 00:18:31.000 115 12344.65 62.73 55419.70 88888.00 2007-04-25 00:18:31.125 115 12344.62 62.65 55419.70 88888.00 2007-04-25 00:18:31.250 115 12344.58 62.65 55419.72 88888.00 2007-04-25 00:18:31.375 115 12344.58 62.60 55419.72 88888.00 2007-04-25 00:18:31.500 115 12344.60 62.60 55419.72 88888.00 2007-04-25 00:18:31.625 115 12344.62 62.60 55419.72 88888.00 2007-04-25 00:18:31.750 115 12344.58 62.55 55419.70 88888.00 2007-04-25 00:18:31.875 115 12344.55 62.52 55419.70 88888.00 2007-04-25 00:18:32.000 115 12344.50 62.55 55419.72 88888.00 2007-04-25 00:18:32.125 115 12344.40 62.52 55419.75 88888.00 2007-04-25 00:18:32.250 115 12344.33 62.52 55419.75 88888.00 2007-04-25 00:18:32.375 115 12344.35 62.48 55419.75 88888.00 2007-04-25 00:18:32.500 115 12344.40 62.50 55419.70 88888.00 2007-04-25 00:18:32.625 115 12344.42 62.50 55419.72 88888.00 2007-04-25 00:18:32.750 115 12344.38 62.48 55419.72 88888.00 2007-04-25 00:18:32.875 115 12344.33 62.42 55419.75 88888.00 2007-04-25 00:18:33.000 115 12344.27 62.42 55419.68 88888.00 2007-04-25 00:18:33.125 115 12344.25 62.42 55419.70 88888.00 2007-04-25 00:18:33.250 115 12344.17 62.30 55419.68 88888.00 2007-04-25 00:18:33.375 115 12344.20 62.33 55419.70 88888.00 2007-04-25 00:18:33.500 115 12344.23 62.35 55419.72 88888.00 2007-04-25 00:18:33.625 115 12344.20 62.33 55419.72 88888.00 2007-04-25 00:18:33.750 115 12344.12 62.30 55419.70 88888.00 2007-04-25 00:18:33.875 115 12344.12 62.30 55419.72 88888.00 2007-04-25 00:18:34.000 115 12344.17 62.35 55419.70 88888.00 2007-04-25 00:18:34.125 115 12344.17 62.38 55419.72 88888.00 2007-04-25 00:18:34.250 115 12344.12 62.25 55419.75 88888.00 2007-04-25 00:18:34.375 115 12344.12 62.23 55419.75 88888.00 2007-04-25 00:18:34.500 115 12344.08 62.20 55419.70 88888.00 2007-04-25 00:18:34.625 115 12344.02 62.17 55419.72 88888.00 2007-04-25 00:18:34.750 115 12344.08 62.17 55419.75 88888.00 2007-04-25 00:18:34.875 115 12344.05 62.20 55419.80 88888.00 2007-04-25 00:18:35.000 115 12344.00 62.20 55419.75 88888.00 2007-04-25 00:18:35.125 115 12344.00 62.17 55419.72 88888.00 2007-04-25 00:18:35.250 115 12343.98 62.17 55419.70 88888.00 2007-04-25 00:18:35.375 115 12344.02 62.17 55419.72 88888.00 2007-04-25 00:18:35.500 115 12344.05 62.15 55419.78 88888.00 2007-04-25 00:18:35.625 115 12344.05 62.10 55419.78 88888.00 2007-04-25 00:18:35.750 115 12343.92 62.08 55419.72 88888.00 2007-04-25 00:18:35.875 115 12343.92 62.15 55419.72 88888.00 2007-04-25 00:18:36.000 115 12344.00 62.15 55419.75 88888.00 2007-04-25 00:18:36.125 115 12344.00 62.10 55419.75 88888.00 2007-04-25 00:18:36.250 115 12343.95 62.12 55419.80 88888.00 2007-04-25 00:18:36.375 115 12343.92 62.12 55419.78 88888.00 2007-04-25 00:18:36.500 115 12343.88 62.08 55419.75 88888.00 2007-04-25 00:18:36.625 115 12343.85 62.10 55419.75 88888.00 2007-04-25 00:18:36.750 115 12343.83 62.05 55419.72 88888.00 2007-04-25 00:18:36.875 115 12343.77 61.95 55419.72 88888.00 2007-04-25 00:18:37.000 115 12343.75 61.95 55419.70 88888.00 2007-04-25 00:18:37.125 115 12343.73 62.05 55419.72 88888.00 2007-04-25 00:18:37.250 115 12343.73 62.10 55419.75 88888.00 2007-04-25 00:18:37.375 115 12343.70 62.05 55419.72 88888.00 2007-04-25 00:18:37.500 115 12343.67 61.98 55419.72 88888.00 2007-04-25 00:18:37.625 115 12343.67 62.00 55419.75 88888.00 2007-04-25 00:18:37.750 115 12343.67 62.00 55419.75 88888.00 2007-04-25 00:18:37.875 115 12343.65 62.00 55419.72 88888.00 2007-04-25 00:18:38.000 115 12343.60 61.98 55419.68 88888.00 2007-04-25 00:18:38.125 115 12343.52 61.95 55419.70 88888.00 2007-04-25 00:18:38.250 115 12343.48 61.90 55419.72 88888.00 2007-04-25 00:18:38.375 115 12343.50 61.90 55419.70 88888.00 2007-04-25 00:18:38.500 115 12343.42 61.88 55419.68 88888.00 2007-04-25 00:18:38.625 115 12343.42 61.83 55419.68 88888.00 2007-04-25 00:18:38.750 115 12343.42 61.88 55419.72 88888.00 2007-04-25 00:18:38.875 115 12343.38 61.90 55419.72 88888.00 2007-04-25 00:18:39.000 115 12343.40 61.88 55419.70 88888.00 2007-04-25 00:18:39.125 115 12343.38 61.85 55419.72 88888.00 2007-04-25 00:18:39.250 115 12343.33 61.83 55419.78 88888.00 2007-04-25 00:18:39.375 115 12343.30 61.80 55419.78 88888.00 2007-04-25 00:18:39.500 115 12343.30 61.85 55419.80 88888.00 2007-04-25 00:18:39.625 115 12343.35 61.85 55419.80 88888.00 2007-04-25 00:18:39.750 115 12343.27 61.85 55419.75 88888.00 2007-04-25 00:18:39.875 115 12343.25 61.83 55419.75 88888.00 2007-04-25 00:18:40.000 115 12343.23 61.77 55419.70 88888.00 2007-04-25 00:18:40.125 115 12343.20 61.80 55419.75 88888.00 2007-04-25 00:18:40.250 115 12343.20 61.85 55419.78 88888.00 2007-04-25 00:18:40.375 115 12343.25 61.85 55419.78 88888.00 2007-04-25 00:18:40.500 115 12343.25 61.80 55419.78 88888.00 2007-04-25 00:18:40.625 115 12343.20 61.77 55419.80 88888.00 2007-04-25 00:18:40.750 115 12343.17 61.73 55419.78 88888.00 2007-04-25 00:18:40.875 115 12343.20 61.77 55419.78 88888.00 2007-04-25 00:18:41.000 115 12343.20 61.77 55419.80 88888.00 2007-04-25 00:18:41.125 115 12343.17 61.83 55419.82 88888.00 2007-04-25 00:18:41.250 115 12343.10 61.75 55419.78 88888.00 2007-04-25 00:18:41.375 115 12343.02 61.70 55419.75 88888.00 2007-04-25 00:18:41.500 115 12343.05 61.75 55419.82 88888.00 2007-04-25 00:18:41.625 115 12343.10 61.83 55419.82 88888.00 2007-04-25 00:18:41.750 115 12343.02 61.75 55419.78 88888.00 2007-04-25 00:18:41.875 115 12343.00 61.73 55419.78 88888.00 2007-04-25 00:18:42.000 115 12343.02 61.75 55419.78 88888.00 2007-04-25 00:18:42.125 115 12343.05 61.77 55419.75 88888.00 2007-04-25 00:18:42.250 115 12343.02 61.75 55419.78 88888.00 2007-04-25 00:18:42.375 115 12343.05 61.75 55419.80 88888.00 2007-04-25 00:18:42.500 115 12342.92 61.75 55419.78 88888.00 2007-04-25 00:18:42.625 115 12342.85 61.80 55419.80 88888.00 2007-04-25 00:18:42.750 115 12342.88 61.73 55419.78 88888.00 2007-04-25 00:18:42.875 115 12342.85 61.70 55419.75 88888.00 2007-04-25 00:18:43.000 115 12342.77 61.73 55419.72 88888.00 2007-04-25 00:18:43.125 115 12342.77 61.70 55419.75 88888.00 2007-04-25 00:18:43.250 115 12342.75 61.65 55419.72 88888.00 2007-04-25 00:18:43.375 115 12342.75 61.65 55419.72 88888.00 2007-04-25 00:18:43.500 115 12342.80 61.70 55419.78 88888.00 2007-04-25 00:18:43.625 115 12342.80 61.75 55419.78 88888.00 2007-04-25 00:18:43.750 115 12342.80 61.77 55419.75 88888.00 2007-04-25 00:18:43.875 115 12342.73 61.77 55419.75 88888.00 2007-04-25 00:18:44.000 115 12342.70 61.70 55419.80 88888.00 2007-04-25 00:18:44.125 115 12342.62 61.67 55419.78 88888.00 2007-04-25 00:18:44.250 115 12342.52 61.62 55419.80 88888.00 2007-04-25 00:18:44.375 115 12342.58 61.62 55419.75 88888.00 2007-04-25 00:18:44.500 115 12342.65 61.70 55419.78 88888.00 2007-04-25 00:18:44.625 115 12342.60 61.70 55419.75 88888.00 2007-04-25 00:18:44.750 115 12342.62 61.73 55419.75 88888.00 2007-04-25 00:18:44.875 115 12342.67 61.73 55419.72 88888.00 2007-04-25 00:18:45.000 115 12342.58 61.73 55419.72 88888.00 2007-04-25 00:18:45.125 115 12342.50 61.67 55419.78 88888.00 2007-04-25 00:18:45.250 115 12342.48 61.70 55419.75 88888.00 2007-04-25 00:18:45.375 115 12342.52 61.75 55419.75 88888.00 2007-04-25 00:18:45.500 115 12342.58 61.73 55419.75 88888.00 2007-04-25 00:18:45.625 115 12342.60 61.75 55419.72 88888.00 2007-04-25 00:18:45.750 115 12342.58 61.73 55419.72 88888.00 2007-04-25 00:18:45.875 115 12342.65 61.73 55419.72 88888.00 2007-04-25 00:18:46.000 115 12342.70 61.70 55419.70 88888.00 2007-04-25 00:18:46.125 115 12342.62 61.67 55419.72 88888.00 2007-04-25 00:18:46.250 115 12342.50 61.62 55419.72 88888.00 2007-04-25 00:18:46.375 115 12342.45 61.62 55419.68 88888.00 2007-04-25 00:18:46.500 115 12342.48 61.60 55419.68 88888.00 2007-04-25 00:18:46.625 115 12342.50 61.67 55419.68 88888.00 2007-04-25 00:18:46.750 115 12342.52 61.73 55419.72 88888.00 2007-04-25 00:18:46.875 115 12342.50 61.73 55419.75 88888.00 2007-04-25 00:18:47.000 115 12342.48 61.70 55419.75 88888.00 2007-04-25 00:18:47.125 115 12342.48 61.67 55419.75 88888.00 2007-04-25 00:18:47.250 115 12342.48 61.70 55419.75 88888.00 2007-04-25 00:18:47.375 115 12342.48 61.70 55419.70 88888.00 2007-04-25 00:18:47.500 115 12342.45 61.70 55419.70 88888.00 2007-04-25 00:18:47.625 115 12342.42 61.67 55419.68 88888.00 2007-04-25 00:18:47.750 115 12342.45 61.70 55419.68 88888.00 2007-04-25 00:18:47.875 115 12342.42 61.70 55419.70 88888.00 2007-04-25 00:18:48.000 115 12342.40 61.65 55419.70 88888.00 2007-04-25 00:18:48.125 115 12342.30 61.60 55419.70 88888.00 2007-04-25 00:18:48.250 115 12342.25 61.60 55419.68 88888.00 2007-04-25 00:18:48.375 115 12342.35 61.62 55419.68 88888.00 2007-04-25 00:18:48.500 115 12342.40 61.70 55419.70 88888.00 2007-04-25 00:18:48.625 115 12342.35 61.67 55419.70 88888.00 2007-04-25 00:18:48.750 115 12342.35 61.67 55419.70 88888.00 2007-04-25 00:18:48.875 115 12342.30 61.65 55419.70 88888.00 2007-04-25 00:18:49.000 115 12342.33 61.62 55419.70 88888.00 2007-04-25 00:18:49.125 115 12342.38 61.67 55419.75 88888.00 2007-04-25 00:18:49.250 115 12342.35 61.67 55419.72 88888.00 2007-04-25 00:18:49.375 115 12342.35 61.73 55419.75 88888.00 2007-04-25 00:18:49.500 115 12342.40 61.70 55419.72 88888.00 2007-04-25 00:18:49.625 115 12342.42 61.65 55419.70 88888.00 2007-04-25 00:18:49.750 115 12342.38 61.58 55419.68 88888.00 2007-04-25 00:18:49.875 115 12342.35 61.58 55419.68 88888.00 2007-04-25 00:18:50.000 115 12342.30 61.58 55419.65 88888.00 2007-04-25 00:18:50.125 115 12342.38 61.62 55419.70 88888.00 2007-04-25 00:18:50.250 115 12342.35 61.55 55419.68 88888.00 2007-04-25 00:18:50.375 115 12342.27 61.55 55419.68 88888.00 2007-04-25 00:18:50.500 115 12342.30 61.58 55419.68 88888.00 2007-04-25 00:18:50.625 115 12342.35 61.55 55419.70 88888.00 2007-04-25 00:18:50.750 115 12342.25 61.55 55419.72 88888.00 2007-04-25 00:18:50.875 115 12342.23 61.55 55419.72 88888.00 2007-04-25 00:18:51.000 115 12342.27 61.52 55419.70 88888.00 2007-04-25 00:18:51.125 115 12342.20 61.50 55419.70 88888.00 2007-04-25 00:18:51.250 115 12342.17 61.50 55419.68 88888.00 2007-04-25 00:18:51.375 115 12342.20 61.50 55419.62 88888.00 2007-04-25 00:18:51.500 115 12342.12 61.48 55419.62 88888.00 2007-04-25 00:18:51.625 115 12342.12 61.45 55419.62 88888.00 2007-04-25 00:18:51.750 115 12342.15 61.45 55419.62 88888.00 2007-04-25 00:18:51.875 115 12342.15 61.45 55419.65 88888.00 2007-04-25 00:18:52.000 115 12342.15 61.48 55419.65 88888.00 2007-04-25 00:18:52.125 115 12342.20 61.40 55419.62 88888.00 2007-04-25 00:18:52.250 115 12342.15 61.40 55419.60 88888.00 2007-04-25 00:18:52.375 115 12342.15 61.45 55419.62 88888.00 2007-04-25 00:18:52.500 115 12342.10 61.38 55419.60 88888.00 2007-04-25 00:18:52.625 115 12342.12 61.27 55419.62 88888.00 2007-04-25 00:18:52.750 115 12342.15 61.25 55419.65 88888.00 2007-04-25 00:18:52.875 115 12342.20 61.30 55419.68 88888.00 2007-04-25 00:18:53.000 115 12342.15 61.33 55419.62 88888.00 2007-04-25 00:18:53.125 115 12342.17 61.33 55419.65 88888.00 2007-04-25 00:18:53.250 115 12342.12 61.25 55419.68 88888.00 2007-04-25 00:18:53.375 115 12342.08 61.23 55419.65 88888.00 2007-04-25 00:18:53.500 115 12342.08 61.27 55419.60 88888.00 2007-04-25 00:18:53.625 115 12342.12 61.23 55419.60 88888.00 2007-04-25 00:18:53.750 115 12342.12 61.20 55419.62 88888.00 2007-04-25 00:18:53.875 115 12342.15 61.20 55419.65 88888.00 2007-04-25 00:18:54.000 115 12342.17 61.17 55419.62 88888.00 2007-04-25 00:18:54.125 115 12342.17 61.15 55419.60 88888.00 2007-04-25 00:18:54.250 115 12342.17 61.10 55419.60 88888.00 2007-04-25 00:18:54.375 115 12342.25 61.12 55419.55 88888.00 2007-04-25 00:18:54.500 115 12342.23 61.12 55419.62 88888.00 2007-04-25 00:18:54.625 115 12342.20 61.10 55419.62 88888.00 2007-04-25 00:18:54.750 115 12342.17 61.05 55419.62 88888.00 2007-04-25 00:18:54.875 115 12342.10 61.08 55419.62 88888.00 2007-04-25 00:18:55.000 115 12342.12 61.08 55419.60 88888.00 2007-04-25 00:18:55.125 115 12342.15 61.17 55419.60 88888.00 2007-04-25 00:18:55.250 115 12342.05 61.10 55419.57 88888.00 2007-04-25 00:18:55.375 115 12341.98 60.98 55419.55 88888.00 2007-04-25 00:18:55.500 115 12341.92 60.92 55419.53 88888.00 2007-04-25 00:18:55.625 115 12342.00 60.92 55419.53 88888.00 2007-04-25 00:18:55.750 115 12342.12 60.98 55419.60 88888.00 2007-04-25 00:18:55.875 115 12342.10 61.00 55419.62 88888.00 2007-04-25 00:18:56.000 115 12342.02 60.95 55419.60 88888.00 2007-04-25 00:18:56.125 115 12342.08 60.90 55419.60 88888.00 2007-04-25 00:18:56.250 115 12342.05 60.88 55419.60 88888.00 2007-04-25 00:18:56.375 115 12342.00 60.85 55419.60 88888.00 2007-04-25 00:18:56.500 115 12341.98 60.85 55419.57 88888.00 2007-04-25 00:18:56.625 115 12342.02 60.90 55419.57 88888.00 2007-04-25 00:18:56.750 115 12342.02 60.85 55419.57 88888.00 2007-04-25 00:18:56.875 115 12342.10 60.80 55419.57 88888.00 2007-04-25 00:18:57.000 115 12342.05 60.80 55419.57 88888.00 2007-04-25 00:18:57.125 115 12341.95 60.80 55419.55 88888.00 2007-04-25 00:18:57.250 115 12341.98 60.83 55419.50 88888.00 2007-04-25 00:18:57.375 115 12342.02 60.80 55419.53 88888.00 2007-04-25 00:18:57.500 115 12342.00 60.75 55419.53 88888.00 2007-04-25 00:18:57.625 115 12341.98 60.73 55419.53 88888.00 2007-04-25 00:18:57.750 115 12342.00 60.73 55419.55 88888.00 2007-04-25 00:18:57.875 115 12341.98 60.73 55419.53 88888.00 2007-04-25 00:18:58.000 115 12341.90 60.75 55419.53 88888.00 2007-04-25 00:18:58.125 115 12341.83 60.60 55419.47 88888.00 2007-04-25 00:18:58.250 115 12341.88 60.60 55419.50 88888.00 2007-04-25 00:18:58.375 115 12342.00 60.62 55419.50 88888.00 2007-04-25 00:18:58.500 115 12342.00 60.60 55419.50 88888.00 2007-04-25 00:18:58.625 115 12341.98 60.65 55419.47 88888.00 2007-04-25 00:18:58.750 115 12341.92 60.60 55419.50 88888.00 2007-04-25 00:18:58.875 115 12341.90 60.60 55419.45 88888.00 2007-04-25 00:18:59.000 115 12341.90 60.58 55419.43 88888.00 2007-04-25 00:18:59.125 115 12341.95 60.65 55419.47 88888.00 2007-04-25 00:18:59.250 115 12341.95 60.60 55419.50 88888.00 2007-04-25 00:18:59.375 115 12341.85 60.52 55419.50 88888.00 2007-04-25 00:18:59.500 115 12341.77 60.52 55419.47 88888.00 2007-04-25 00:18:59.625 115 12341.77 60.55 55419.47 88888.00 2007-04-25 00:18:59.750 115 12341.80 60.52 55419.45 88888.00 2007-04-25 00:18:59.875 115 12341.85 60.52 55419.45 88888.00 2007-04-25 00:19:00.000 115 12341.90 60.55 55419.47 88888.00 2007-04-25 00:19:00.125 115 12341.90 60.55 55419.47 88888.00 2007-04-25 00:19:00.250 115 12341.85 60.48 55419.43 88888.00 2007-04-25 00:19:00.375 115 12341.77 60.40 55419.40 88888.00 2007-04-25 00:19:00.500 115 12341.77 60.40 55419.43 88888.00 2007-04-25 00:19:00.625 115 12341.85 60.42 55419.43 88888.00 2007-04-25 00:19:00.750 115 12341.85 60.45 55419.45 88888.00 2007-04-25 00:19:00.875 115 12341.83 60.42 55419.45 88888.00 2007-04-25 00:19:01.000 115 12341.83 60.42 55419.43 88888.00 2007-04-25 00:19:01.125 115 12341.77 60.40 55419.40 88888.00 2007-04-25 00:19:01.250 115 12341.83 60.40 55419.40 88888.00 2007-04-25 00:19:01.375 115 12341.85 60.38 55419.38 88888.00 2007-04-25 00:19:01.500 115 12341.85 60.35 55419.40 88888.00 2007-04-25 00:19:01.625 115 12341.88 60.35 55419.43 88888.00 2007-04-25 00:19:01.750 115 12341.85 60.38 55419.40 88888.00 2007-04-25 00:19:01.875 115 12341.88 60.42 55419.38 88888.00 2007-04-25 00:19:02.000 115 12341.92 60.40 55419.32 88888.00 2007-04-25 00:19:02.125 115 12341.90 60.38 55419.35 88888.00 2007-04-25 00:19:02.250 115 12341.83 60.35 55419.32 88888.00 2007-04-25 00:19:02.375 115 12341.83 60.33 55419.32 88888.00 2007-04-25 00:19:02.500 115 12341.88 60.33 55419.30 88888.00 2007-04-25 00:19:02.625 115 12341.88 60.33 55419.28 88888.00 2007-04-25 00:19:02.750 115 12341.88 60.40 55419.35 88888.00 2007-04-25 00:19:02.875 115 12341.92 60.38 55419.35 88888.00 2007-04-25 00:19:03.000 115 12341.92 60.27 55419.28 88888.00 2007-04-25 00:19:03.125 115 12341.88 60.27 55419.30 88888.00 2007-04-25 00:19:03.250 115 12341.92 60.33 55419.30 88888.00 2007-04-25 00:19:03.375 115 12341.92 60.33 55419.28 88888.00 2007-04-25 00:19:03.500 115 12341.90 60.35 55419.30 88888.00 2007-04-25 00:19:03.625 115 12341.90 60.35 55419.30 88888.00 2007-04-25 00:19:03.750 115 12341.95 60.33 55419.28 88888.00 2007-04-25 00:19:03.875 115 12341.88 60.30 55419.25 88888.00 2007-04-25 00:19:04.000 115 12341.85 60.27 55419.25 88888.00 2007-04-25 00:19:04.125 115 12341.80 60.25 55419.28 88888.00 2007-04-25 00:19:04.250 115 12341.80 60.30 55419.25 88888.00 2007-04-25 00:19:04.375 115 12341.85 60.33 55419.25 88888.00 2007-04-25 00:19:04.500 115 12341.88 60.33 55419.22 88888.00 2007-04-25 00:19:04.625 115 12341.90 60.27 55419.20 88888.00 2007-04-25 00:19:04.750 115 12341.90 60.27 55419.20 88888.00 2007-04-25 00:19:04.875 115 12341.95 60.27 55419.18 88888.00 2007-04-25 00:19:05.000 115 12341.90 60.30 55419.18 88888.00 2007-04-25 00:19:05.125 115 12341.90 60.27 55419.22 88888.00 2007-04-25 00:19:05.250 115 12341.92 60.25 55419.20 88888.00 2007-04-25 00:19:05.375 115 12341.98 60.25 55419.18 88888.00 2007-04-25 00:19:05.500 115 12341.95 60.25 55419.15 88888.00 2007-04-25 00:19:05.625 115 12341.92 60.23 55419.15 88888.00 2007-04-25 00:19:05.750 115 12341.92 60.27 55419.15 88888.00 2007-04-25 00:19:05.875 115 12341.98 60.25 55419.15 88888.00 2007-04-25 00:19:06.000 115 12341.98 60.25 55419.18 88888.00 2007-04-25 00:19:06.125 115 12341.95 60.23 55419.12 88888.00 2007-04-25 00:19:06.250 115 12341.92 60.27 55419.18 88888.00 2007-04-25 00:19:06.375 115 12341.92 60.27 55419.18 88888.00 2007-04-25 00:19:06.500 115 12341.90 60.27 55419.15 88888.00 2007-04-25 00:19:06.625 115 12341.95 60.20 55419.12 88888.00 2007-04-25 00:19:06.750 115 12341.90 60.17 55419.12 88888.00 2007-04-25 00:19:06.875 115 12341.92 60.27 55419.15 88888.00 2007-04-25 00:19:07.000 115 12341.95 60.33 55419.15 88888.00 2007-04-25 00:19:07.125 115 12341.95 60.25 55419.15 88888.00 2007-04-25 00:19:07.250 115 12341.90 60.20 55419.12 88888.00 2007-04-25 00:19:07.375 115 12341.90 60.25 55419.12 88888.00 2007-04-25 00:19:07.500 115 12341.88 60.23 55419.10 88888.00 2007-04-25 00:19:07.625 115 12341.80 60.15 55419.07 88888.00 2007-04-25 00:19:07.750 115 12341.83 60.17 55419.07 88888.00 2007-04-25 00:19:07.875 115 12341.88 60.25 55419.10 88888.00 2007-04-25 00:19:08.000 115 12341.92 60.23 55419.10 88888.00 2007-04-25 00:19:08.125 115 12341.92 60.20 55419.10 88888.00 2007-04-25 00:19:08.250 115 12341.92 60.17 55419.10 88888.00 2007-04-25 00:19:08.375 115 12341.98 60.20 55419.07 88888.00 2007-04-25 00:19:08.500 115 12341.92 60.20 55419.10 88888.00 2007-04-25 00:19:08.625 115 12341.92 60.20 55419.10 88888.00 2007-04-25 00:19:08.750 115 12341.92 60.15 55419.10 88888.00 2007-04-25 00:19:08.875 115 12341.83 60.15 55419.12 88888.00 2007-04-25 00:19:09.000 115 12341.88 60.15 55419.10 88888.00 2007-04-25 00:19:09.125 115 12341.80 60.12 55419.10 88888.00 2007-04-25 00:19:09.250 115 12341.80 60.12 55419.07 88888.00 2007-04-25 00:19:09.375 115 12341.80 60.12 55419.05 88888.00 2007-04-25 00:19:09.500 115 12341.85 60.17 55419.07 88888.00 2007-04-25 00:19:09.625 115 12341.83 60.12 55419.10 88888.00 2007-04-25 00:19:09.750 115 12341.83 60.17 55419.10 88888.00 2007-04-25 00:19:09.875 115 12341.77 60.20 55419.05 88888.00 2007-04-25 00:19:10.000 115 12341.83 60.08 55419.05 88888.00 2007-04-25 00:19:10.125 115 12341.85 60.08 55419.05 88888.00 2007-04-25 00:19:10.250 115 12341.83 60.08 55419.07 88888.00 2007-04-25 00:19:10.375 115 12341.77 60.12 55419.07 88888.00 2007-04-25 00:19:10.500 115 12341.83 60.15 55419.07 88888.00 2007-04-25 00:19:10.625 115 12341.85 60.17 55419.05 88888.00 2007-04-25 00:19:10.750 115 12341.80 60.10 55419.03 88888.00 2007-04-25 00:19:10.875 115 12341.73 60.08 55419.00 88888.00 2007-04-25 00:19:11.000 115 12341.75 60.12 55419.05 88888.00 2007-04-25 00:19:11.125 115 12341.77 60.15 55419.00 88888.00 2007-04-25 00:19:11.250 115 12341.75 60.08 55419.00 88888.00 2007-04-25 00:19:11.375 115 12341.67 60.05 55419.03 88888.00 2007-04-25 00:19:11.500 115 12341.75 60.12 55419.03 88888.00 2007-04-25 00:19:11.625 115 12341.77 60.15 55419.07 88888.00 2007-04-25 00:19:11.750 115 12341.73 60.05 55419.03 88888.00 2007-04-25 00:19:11.875 115 12341.70 60.02 55419.05 88888.00 2007-04-25 00:19:12.000 115 12341.67 60.02 55419.00 88888.00 2007-04-25 00:19:12.125 115 12341.67 60.02 55419.03 88888.00 2007-04-25 00:19:12.250 115 12341.67 60.05 55419.03 88888.00 2007-04-25 00:19:12.375 115 12341.65 60.00 55419.03 88888.00 2007-04-25 00:19:12.500 115 12341.67 60.00 55419.07 88888.00 2007-04-25 00:19:12.625 115 12341.75 60.00 55419.03 88888.00 2007-04-25 00:19:12.750 115 12341.80 59.95 55419.05 88888.00 2007-04-25 00:19:12.875 115 12341.67 60.00 55419.03 88888.00 2007-04-25 00:19:13.000 115 12341.60 59.98 55419.00 88888.00 2007-04-25 00:19:13.125 115 12341.67 60.00 55419.03 88888.00 2007-04-25 00:19:13.250 115 12341.70 59.95 55419.00 88888.00 2007-04-25 00:19:13.375 115 12341.67 59.98 55419.00 88888.00 2007-04-25 00:19:13.500 115 12341.62 59.92 55418.97 88888.00 2007-04-25 00:19:13.625 115 12341.62 59.90 55419.00 88888.00 2007-04-25 00:19:13.750 115 12341.58 59.92 55418.97 88888.00 2007-04-25 00:19:13.875 115 12341.60 59.98 55418.97 88888.00 2007-04-25 00:19:14.000 115 12341.77 59.98 55419.03 88888.00 2007-04-25 00:19:14.125 115 12341.73 59.95 55419.00 88888.00 2007-04-25 00:19:14.250 115 12341.58 59.88 55419.00 88888.00 2007-04-25 00:19:14.375 115 12341.58 59.88 55418.97 88888.00 2007-04-25 00:19:14.500 115 12341.60 59.85 55418.95 88888.00 2007-04-25 00:19:14.625 115 12341.60 59.85 55418.97 88888.00 2007-04-25 00:19:14.750 115 12341.58 59.85 55418.97 88888.00 2007-04-25 00:19:14.875 115 12341.62 59.88 55418.97 88888.00 2007-04-25 00:19:15.000 115 12341.67 59.92 55419.00 88888.00 2007-04-25 00:19:15.125 115 12341.62 59.88 55418.97 88888.00 2007-04-25 00:19:15.250 115 12341.60 59.83 55419.00 88888.00 2007-04-25 00:19:15.375 115 12341.65 59.88 55419.00 88888.00 2007-04-25 00:19:15.500 115 12341.60 59.90 55419.00 88888.00 2007-04-25 00:19:15.625 115 12341.62 59.85 55419.00 88888.00 2007-04-25 00:19:15.750 115 12341.62 59.83 55419.00 88888.00 2007-04-25 00:19:15.875 115 12341.65 59.83 55419.00 88888.00 2007-04-25 00:19:16.000 115 12341.60 59.80 55419.00 88888.00 2007-04-25 00:19:16.125 115 12341.58 59.85 55419.00 88888.00 2007-04-25 00:19:16.250 115 12341.62 59.80 55418.97 88888.00 2007-04-25 00:19:16.375 115 12341.62 59.83 55418.95 88888.00 2007-04-25 00:19:16.500 115 12341.60 59.83 55419.00 88888.00 2007-04-25 00:19:16.625 115 12341.60 59.85 55419.00 88888.00 2007-04-25 00:19:16.750 115 12341.60 59.85 55419.00 88888.00 2007-04-25 00:19:16.875 115 12341.58 59.83 55419.00 88888.00 2007-04-25 00:19:17.000 115 12341.60 59.80 55418.95 88888.00 2007-04-25 00:19:17.125 115 12341.67 59.83 55418.97 88888.00 2007-04-25 00:19:17.250 115 12341.65 59.83 55419.03 88888.00 2007-04-25 00:19:17.375 115 12341.62 59.80 55419.00 88888.00 2007-04-25 00:19:17.500 115 12341.60 59.80 55419.00 88888.00 2007-04-25 00:19:17.625 115 12341.62 59.77 55419.00 88888.00 2007-04-25 00:19:17.750 115 12341.58 59.75 55419.03 88888.00 2007-04-25 00:19:17.875 115 12341.55 59.75 55419.00 88888.00 2007-04-25 00:19:18.000 115 12341.58 59.67 55418.93 88888.00 2007-04-25 00:19:18.125 115 12341.60 59.70 55418.93 88888.00 2007-04-25 00:19:18.250 115 12341.60 59.70 55418.95 88888.00 2007-04-25 00:19:18.375 115 12341.52 59.70 55418.93 88888.00 2007-04-25 00:19:18.500 115 12341.48 59.62 55418.90 88888.00 2007-04-25 00:19:18.625 115 12341.50 59.70 55418.95 88888.00 2007-04-25 00:19:18.750 115 12341.58 59.73 55418.97 88888.00 2007-04-25 00:19:18.875 115 12341.52 59.67 55419.00 88888.00 2007-04-25 00:19:19.000 115 12341.55 59.70 55418.97 88888.00 2007-04-25 00:19:19.125 115 12341.60 59.73 55418.97 88888.00 2007-04-25 00:19:19.250 115 12341.65 59.75 55418.97 88888.00 2007-04-25 00:19:19.375 115 12341.58 59.70 55418.97 88888.00 2007-04-25 00:19:19.500 115 12341.52 59.67 55418.97 88888.00 2007-04-25 00:19:19.625 115 12341.52 59.65 55418.95 88888.00 2007-04-25 00:19:19.750 115 12341.55 59.67 55418.97 88888.00 2007-04-25 00:19:19.875 115 12341.60 59.67 55418.95 88888.00 2007-04-25 00:19:20.000 115 12341.65 59.70 55418.95 88888.00 2007-04-25 00:19:20.125 115 12341.62 59.65 55418.95 88888.00 2007-04-25 00:19:20.250 115 12341.58 59.62 55418.95 88888.00 2007-04-25 00:19:20.375 115 12341.60 59.65 55418.95 88888.00 2007-04-25 00:19:20.500 115 12341.60 59.62 55418.93 88888.00 2007-04-25 00:19:20.625 115 12341.60 59.60 55418.90 88888.00 2007-04-25 00:19:20.750 115 12341.60 59.55 55418.90 88888.00 2007-04-25 00:19:20.875 115 12341.60 59.60 55418.93 88888.00 2007-04-25 00:19:21.000 115 12341.60 59.60 55418.95 88888.00 2007-04-25 00:19:21.125 115 12341.62 59.62 55418.95 88888.00 2007-04-25 00:19:21.250 115 12341.60 59.67 55418.97 88888.00 2007-04-25 00:19:21.375 115 12341.67 59.67 55418.97 88888.00 2007-04-25 00:19:21.500 115 12341.70 59.65 55418.97 88888.00 2007-04-25 00:19:21.625 115 12341.70 59.73 55418.97 88888.00 2007-04-25 00:19:21.750 115 12341.65 59.70 55418.95 88888.00 2007-04-25 00:19:21.875 115 12341.60 59.65 55418.95 88888.00 2007-04-25 00:19:22.000 115 12341.62 59.65 55418.97 88888.00 2007-04-25 00:19:22.125 115 12341.62 59.60 55418.97 88888.00 2007-04-25 00:19:22.250 115 12341.55 59.62 55418.97 88888.00 2007-04-25 00:19:22.375 115 12341.58 59.70 55418.97 88888.00 2007-04-25 00:19:22.500 115 12341.62 59.70 55418.97 88888.00 2007-04-25 00:19:22.625 115 12341.62 59.67 55419.00 88888.00 2007-04-25 00:19:22.750 115 12341.65 59.65 55419.00 88888.00 2007-04-25 00:19:22.875 115 12341.65 59.58 55419.00 88888.00 2007-04-25 00:19:23.000 115 12341.67 59.58 55418.97 88888.00 2007-04-25 00:19:23.125 115 12341.73 59.67 55419.03 88888.00 2007-04-25 00:19:23.250 115 12341.67 59.70 55419.00 88888.00 2007-04-25 00:19:23.375 115 12341.65 59.65 55418.95 88888.00 2007-04-25 00:19:23.500 115 12341.67 59.62 55418.95 88888.00 2007-04-25 00:19:23.625 115 12341.70 59.65 55419.00 88888.00 2007-04-25 00:19:23.750 115 12341.65 59.65 55419.05 88888.00 2007-04-25 00:19:23.875 115 12341.70 59.60 55419.07 88888.00 2007-04-25 00:19:24.000 115 12341.65 59.50 55419.00 88888.00 2007-04-25 00:19:24.125 115 12341.67 59.50 55418.97 88888.00 2007-04-25 00:19:24.250 115 12341.70 59.58 55418.97 88888.00 2007-04-25 00:19:24.375 115 12341.73 59.58 55419.00 88888.00 2007-04-25 00:19:24.500 115 12341.73 59.58 55418.97 88888.00 2007-04-25 00:19:24.625 115 12341.73 59.58 55418.97 88888.00 2007-04-25 00:19:24.750 115 12341.73 59.62 55418.95 88888.00 2007-04-25 00:19:24.875 115 12341.70 59.60 55418.97 88888.00 2007-04-25 00:19:25.000 115 12341.73 59.55 55418.95 88888.00 2007-04-25 00:19:25.125 115 12341.77 59.55 55418.97 88888.00 2007-04-25 00:19:25.250 115 12341.80 59.52 55418.95 88888.00 2007-04-25 00:19:25.375 115 12341.83 59.50 55418.93 88888.00 2007-04-25 00:19:25.500 115 12341.80 59.42 55418.93 88888.00 2007-04-25 00:19:25.625 115 12341.77 59.42 55418.93 88888.00 2007-04-25 00:19:25.750 115 12341.77 59.42 55418.95 88888.00 2007-04-25 00:19:25.875 115 12341.88 59.48 55418.93 88888.00 2007-04-25 00:19:26.000 115 12341.90 59.48 55418.93 88888.00 2007-04-25 00:19:26.125 115 12341.92 59.50 55418.95 88888.00 2007-04-25 00:19:26.250 115 12341.88 59.48 55418.95 88888.00 2007-04-25 00:19:26.375 115 12341.85 59.50 55418.90 88888.00 2007-04-25 00:19:26.500 115 12341.88 59.50 55418.90 88888.00 2007-04-25 00:19:26.625 115 12341.92 59.45 55418.93 88888.00 2007-04-25 00:19:26.750 115 12341.95 59.42 55418.90 88888.00 2007-04-25 00:19:26.875 115 12341.98 59.45 55418.90 88888.00 2007-04-25 00:19:27.000 115 12341.88 59.45 55418.90 88888.00 2007-04-25 00:19:27.125 115 12341.88 59.48 55418.93 88888.00 2007-04-25 00:19:27.250 115 12341.90 59.48 55418.90 88888.00 2007-04-25 00:19:27.375 115 12342.00 59.42 55418.88 88888.00 2007-04-25 00:19:27.500 115 12341.92 59.40 55418.88 88888.00 2007-04-25 00:19:27.625 115 12341.90 59.35 55418.88 88888.00 2007-04-25 00:19:27.750 115 12341.95 59.35 55418.88 88888.00 2007-04-25 00:19:27.875 115 12342.08 59.42 55418.93 88888.00 2007-04-25 00:19:28.000 115 12342.05 59.45 55418.88 88888.00 2007-04-25 00:19:28.125 115 12342.00 59.38 55418.82 88888.00 2007-04-25 00:19:28.250 115 12342.00 59.33 55418.82 88888.00 2007-04-25 00:19:28.375 115 12342.10 59.42 55418.85 88888.00 2007-04-25 00:19:28.500 115 12342.20 59.45 55418.90 88888.00 2007-04-25 00:19:28.625 115 12342.15 59.45 55418.90 88888.00 2007-04-25 00:19:28.750 115 12342.10 59.38 55418.85 88888.00 2007-04-25 00:19:28.875 115 12342.08 59.35 55418.85 88888.00 2007-04-25 00:19:29.000 115 12342.10 59.33 55418.82 88888.00 2007-04-25 00:19:29.125 115 12342.23 59.35 55418.90 88888.00 2007-04-25 00:19:29.250 115 12342.23 59.33 55418.90 88888.00 2007-04-25 00:19:29.375 115 12342.20 59.33 55418.88 88888.00 2007-04-25 00:19:29.500 115 12342.25 59.35 55418.90 88888.00 2007-04-25 00:19:29.625 115 12342.17 59.33 55418.82 88888.00 2007-04-25 00:19:29.750 115 12342.12 59.27 55418.80 88888.00 2007-04-25 00:19:29.875 115 12342.12 59.23 55418.82 88888.00 2007-04-25 00:19:30.000 115 12342.17 59.20 55418.85 88888.00 2007-04-25 00:19:30.125 115 12342.20 59.20 55418.85 88888.00 2007-04-25 00:19:30.250 115 12342.15 59.20 55418.82 88888.00 2007-04-25 00:19:30.375 115 12342.17 59.20 55418.80 88888.00 2007-04-25 00:19:30.500 115 12342.20 59.23 55418.80 88888.00 2007-04-25 00:19:30.625 115 12342.27 59.25 55418.80 88888.00 2007-04-25 00:19:30.750 115 12342.20 59.20 55418.80 88888.00 2007-04-25 00:19:30.875 115 12342.23 59.23 55418.80 88888.00 2007-04-25 00:19:31.000 115 12342.25 59.23 55418.75 88888.00 2007-04-25 00:19:31.125 115 12342.35 59.25 55418.78 88888.00 2007-04-25 00:19:31.250 115 12342.30 59.17 55418.75 88888.00 2007-04-25 00:19:31.375 115 12342.23 59.12 55418.72 88888.00 2007-04-25 00:19:31.500 115 12342.25 59.15 55418.78 88888.00 2007-04-25 00:19:31.625 115 12342.30 59.17 55418.80 88888.00 2007-04-25 00:19:31.750 115 12342.35 59.17 55418.78 88888.00 2007-04-25 00:19:31.875 115 12342.40 59.17 55418.78 88888.00 2007-04-25 00:19:32.000 115 12342.35 59.15 55418.75 88888.00 2007-04-25 00:19:32.125 115 12342.33 59.08 55418.72 88888.00 2007-04-25 00:19:32.250 115 12342.38 59.10 55418.75 88888.00 2007-04-25 00:19:32.375 115 12342.45 59.12 55418.75 88888.00 2007-04-25 00:19:32.500 115 12342.42 59.12 55418.75 88888.00 2007-04-25 00:19:32.625 115 12342.40 59.10 55418.75 88888.00 2007-04-25 00:19:32.750 115 12342.45 59.10 55418.75 88888.00 2007-04-25 00:19:32.875 115 12342.48 59.08 55418.75 88888.00 2007-04-25 00:19:33.000 115 12342.52 59.05 55418.70 88888.00 2007-04-25 00:19:33.125 115 12342.62 59.02 55418.75 88888.00 2007-04-25 00:19:33.250 115 12342.55 59.02 55418.78 88888.00 2007-04-25 00:19:33.375 115 12342.50 59.08 55418.78 88888.00 2007-04-25 00:19:33.500 115 12342.55 59.10 55418.75 88888.00 2007-04-25 00:19:33.625 115 12342.55 59.08 55418.78 88888.00 2007-04-25 00:19:33.750 115 12342.50 59.10 55418.78 88888.00 2007-04-25 00:19:33.875 115 12342.50 59.05 55418.78 88888.00 2007-04-25 00:19:34.000 115 12342.52 59.05 55418.75 88888.00 2007-04-25 00:19:34.125 115 12342.60 59.08 55418.78 88888.00 2007-04-25 00:19:34.250 115 12342.58 58.98 55418.72 88888.00 2007-04-25 00:19:34.375 115 12342.55 58.95 55418.70 88888.00 2007-04-25 00:19:34.500 115 12342.58 59.00 55418.72 88888.00 2007-04-25 00:19:34.625 115 12342.52 58.95 55418.70 88888.00 2007-04-25 00:19:34.750 115 12342.50 58.98 55418.68 88888.00 2007-04-25 00:19:34.875 115 12342.52 58.95 55418.68 88888.00 2007-04-25 00:19:35.000 115 12342.55 58.88 55418.72 88888.00 2007-04-25 00:19:35.125 115 12342.62 58.90 55418.72 88888.00 2007-04-25 00:19:35.250 115 12342.60 58.95 55418.75 88888.00 2007-04-25 00:19:35.375 115 12342.67 58.98 55418.72 88888.00 2007-04-25 00:19:35.500 115 12342.65 59.00 55418.72 88888.00 2007-04-25 00:19:35.625 115 12342.62 59.00 55418.70 88888.00 2007-04-25 00:19:35.750 115 12342.70 59.00 55418.70 88888.00 2007-04-25 00:19:35.875 115 12342.70 58.98 55418.68 88888.00 2007-04-25 00:19:36.000 115 12342.65 58.90 55418.65 88888.00 2007-04-25 00:19:36.125 115 12342.62 58.88 55418.68 88888.00 2007-04-25 00:19:36.250 115 12342.62 58.90 55418.65 88888.00 2007-04-25 00:19:36.375 115 12342.60 58.98 55418.68 88888.00 2007-04-25 00:19:36.500 115 12342.65 58.95 55418.62 88888.00 2007-04-25 00:19:36.625 115 12342.73 58.98 55418.60 88888.00 2007-04-25 00:19:36.750 115 12342.80 58.95 55418.62 88888.00 2007-04-25 00:19:36.875 115 12342.83 58.95 55418.62 88888.00 2007-04-25 00:19:37.000 115 12342.67 58.90 55418.62 88888.00 2007-04-25 00:19:37.125 115 12342.70 58.90 55418.65 88888.00 2007-04-25 00:19:37.250 115 12342.75 58.90 55418.62 88888.00 2007-04-25 00:19:37.375 115 12342.77 58.90 55418.62 88888.00 2007-04-25 00:19:37.500 115 12342.75 58.90 55418.60 88888.00 2007-04-25 00:19:37.625 115 12342.83 58.95 55418.65 88888.00 2007-04-25 00:19:37.750 115 12342.85 58.92 55418.62 88888.00 2007-04-25 00:19:37.875 115 12342.88 58.90 55418.65 88888.00 2007-04-25 00:19:38.000 115 12342.83 58.90 55418.60 88888.00 2007-04-25 00:19:38.125 115 12342.75 58.90 55418.60 88888.00 2007-04-25 00:19:38.250 115 12342.80 58.85 55418.60 88888.00 2007-04-25 00:19:38.375 115 12342.88 58.85 55418.55 88888.00 2007-04-25 00:19:38.500 115 12342.92 58.90 55418.57 88888.00 2007-04-25 00:19:38.625 115 12342.90 58.90 55418.55 88888.00 2007-04-25 00:19:38.750 115 12342.80 58.88 55418.55 88888.00 2007-04-25 00:19:38.875 115 12342.77 58.92 55418.57 88888.00 2007-04-25 00:19:39.000 115 12342.83 58.85 55418.55 88888.00 2007-04-25 00:19:39.125 115 12342.83 58.85 55418.53 88888.00 2007-04-25 00:19:39.250 115 12342.85 58.90 55418.55 88888.00 2007-04-25 00:19:39.375 115 12342.90 58.98 55418.57 88888.00 2007-04-25 00:19:39.500 115 12342.92 58.95 55418.57 88888.00 2007-04-25 00:19:39.625 115 12342.95 59.00 55418.55 88888.00 2007-04-25 00:19:39.750 115 12342.95 58.98 55418.53 88888.00 2007-04-25 00:19:39.875 115 12342.90 58.90 55418.50 88888.00 2007-04-25 00:19:40.000 115 12342.88 58.88 55418.47 88888.00 2007-04-25 00:19:40.125 115 12342.95 58.92 55418.53 88888.00 2007-04-25 00:19:40.250 115 12343.05 58.95 55418.55 88888.00 2007-04-25 00:19:40.375 115 12343.08 58.95 55418.50 88888.00 2007-04-25 00:19:40.500 115 12343.00 58.85 55418.47 88888.00 2007-04-25 00:19:40.625 115 12342.95 58.88 55418.45 88888.00 2007-04-25 00:19:40.750 115 12342.90 58.88 55418.47 88888.00 2007-04-25 00:19:40.875 115 12343.00 58.88 55418.47 88888.00 2007-04-25 00:19:41.000 115 12343.02 58.88 55418.47 88888.00 2007-04-25 00:19:41.125 115 12343.05 58.92 55418.47 88888.00 2007-04-25 00:19:41.250 115 12343.02 58.92 55418.50 88888.00 2007-04-25 00:19:41.375 115 12343.00 58.88 55418.47 88888.00 2007-04-25 00:19:41.500 115 12342.92 58.85 55418.47 88888.00 2007-04-25 00:19:41.625 115 12342.92 58.92 55418.45 88888.00 2007-04-25 00:19:41.750 115 12342.95 58.90 55418.47 88888.00 2007-04-25 00:19:41.875 115 12342.95 58.90 55418.45 88888.00 2007-04-25 00:19:42.000 115 12342.92 58.90 55418.47 88888.00 2007-04-25 00:19:42.125 115 12342.92 58.92 55418.47 88888.00 2007-04-25 00:19:42.250 115 12342.95 58.95 55418.50 88888.00 2007-04-25 00:19:42.375 115 12343.05 58.92 55418.53 88888.00 2007-04-25 00:19:42.500 115 12343.12 58.92 55418.47 88888.00 2007-04-25 00:19:42.625 115 12343.12 58.90 55418.43 88888.00 2007-04-25 00:19:42.750 115 12343.12 58.90 55418.43 88888.00 2007-04-25 00:19:42.875 115 12343.10 58.92 55418.47 88888.00 2007-04-25 00:19:43.000 115 12343.08 58.92 55418.40 88888.00 2007-04-25 00:19:43.125 115 12343.10 58.92 55418.40 88888.00 2007-04-25 00:19:43.250 115 12343.10 58.85 55418.38 88888.00 2007-04-25 00:19:43.375 115 12343.15 58.88 55418.38 88888.00 2007-04-25 00:19:43.500 115 12343.23 58.92 55418.40 88888.00 2007-04-25 00:19:43.625 115 12343.30 58.95 55418.40 88888.00 2007-04-25 00:19:43.750 115 12343.25 58.95 55418.40 88888.00 2007-04-25 00:19:43.875 115 12343.20 58.98 55418.40 88888.00 2007-04-25 00:19:44.000 115 12343.20 58.95 55418.40 88888.00 2007-04-25 00:19:44.125 115 12343.17 59.00 55418.43 88888.00 2007-04-25 00:19:44.250 115 12343.15 58.95 55418.43 88888.00 2007-04-25 00:19:44.375 115 12343.17 58.95 55418.40 88888.00 2007-04-25 00:19:44.500 115 12343.25 58.95 55418.38 88888.00 2007-04-25 00:19:44.625 115 12343.20 58.88 55418.35 88888.00 2007-04-25 00:19:44.750 115 12343.17 58.88 55418.32 88888.00 2007-04-25 00:19:44.875 115 12343.20 58.88 55418.35 88888.00 2007-04-25 00:19:45.000 115 12343.23 58.92 55418.35 88888.00 2007-04-25 00:19:45.125 115 12343.23 58.88 55418.35 88888.00 2007-04-25 00:19:45.250 115 12343.27 58.88 55418.35 88888.00 2007-04-25 00:19:45.375 115 12343.33 58.95 55418.35 88888.00 2007-04-25 00:19:45.500 115 12343.30 59.00 55418.32 88888.00 2007-04-25 00:19:45.625 115 12343.20 58.92 55418.28 88888.00 2007-04-25 00:19:45.750 115 12343.27 58.90 55418.30 88888.00 2007-04-25 00:19:45.875 115 12343.25 58.83 55418.30 88888.00 2007-04-25 00:19:46.000 115 12343.23 58.80 55418.28 88888.00 2007-04-25 00:19:46.125 115 12343.25 58.88 55418.30 88888.00 2007-04-25 00:19:46.250 115 12343.27 58.95 55418.32 88888.00 2007-04-25 00:19:46.375 115 12343.35 58.95 55418.30 88888.00 2007-04-25 00:19:46.500 115 12343.45 58.95 55418.30 88888.00 2007-04-25 00:19:46.625 115 12343.45 58.90 55418.28 88888.00 2007-04-25 00:19:46.750 115 12343.40 58.90 55418.30 88888.00 2007-04-25 00:19:46.875 115 12343.45 58.90 55418.28 88888.00 2007-04-25 00:19:47.000 115 12343.48 58.90 55418.28 88888.00 2007-04-25 00:19:47.125 115 12343.48 58.85 55418.25 88888.00 2007-04-25 00:19:47.250 115 12343.45 58.88 55418.30 88888.00 2007-04-25 00:19:47.375 115 12343.55 58.88 55418.28 88888.00 2007-04-25 00:19:47.500 115 12343.58 58.88 55418.30 88888.00 2007-04-25 00:19:47.625 115 12343.55 58.88 55418.28 88888.00 2007-04-25 00:19:47.750 115 12343.55 58.85 55418.28 88888.00 2007-04-25 00:19:47.875 115 12343.50 58.85 55418.25 88888.00 2007-04-25 00:19:48.000 115 12343.48 58.85 55418.22 88888.00 2007-04-25 00:19:48.125 115 12343.52 58.85 55418.25 88888.00 2007-04-25 00:19:48.250 115 12343.55 58.85 55418.22 88888.00 2007-04-25 00:19:48.375 115 12343.62 58.88 55418.22 88888.00 2007-04-25 00:19:48.500 115 12343.62 58.90 55418.20 88888.00 2007-04-25 00:19:48.625 115 12343.60 58.83 55418.18 88888.00 2007-04-25 00:19:48.750 115 12343.62 58.75 55418.20 88888.00 2007-04-25 00:19:48.875 115 12343.70 58.80 55418.22 88888.00 2007-04-25 00:19:49.000 115 12343.77 58.88 55418.18 88888.00 2007-04-25 00:19:49.125 115 12343.83 58.83 55418.15 88888.00 2007-04-25 00:19:49.250 115 12343.77 58.83 55418.15 88888.00 2007-04-25 00:19:49.375 115 12343.77 58.83 55418.18 88888.00 2007-04-25 00:19:49.500 115 12343.75 58.80 55418.18 88888.00 2007-04-25 00:19:49.625 115 12343.75 58.80 55418.18 88888.00 2007-04-25 00:19:49.750 115 12343.73 58.80 55418.18 88888.00 2007-04-25 00:19:49.875 115 12343.83 58.83 55418.15 88888.00 2007-04-25 00:19:50.000 115 12343.85 58.83 55418.15 88888.00 2007-04-25 00:19:50.125 115 12343.88 58.88 55418.15 88888.00 2007-04-25 00:19:50.250 115 12343.90 58.85 55418.15 88888.00 2007-04-25 00:19:50.375 115 12343.90 58.88 55418.15 88888.00 2007-04-25 00:19:50.500 115 12343.98 58.85 55418.15 88888.00 2007-04-25 00:19:50.625 115 12344.00 58.75 55418.10 88888.00 2007-04-25 00:19:50.750 115 12344.02 58.73 55418.10 88888.00 2007-04-25 00:19:50.875 115 12344.10 58.75 55418.10 88888.00 2007-04-25 00:19:51.000 115 12344.02 58.73 55418.10 88888.00 2007-04-25 00:19:51.125 115 12344.02 58.73 55418.12 88888.00 2007-04-25 00:19:51.250 115 12344.00 58.70 55418.10 88888.00 2007-04-25 00:19:51.375 115 12344.02 58.77 55418.12 88888.00 2007-04-25 00:19:51.500 115 12344.10 58.77 55418.15 88888.00 2007-04-25 00:19:51.625 115 12344.17 58.70 55418.10 88888.00 2007-04-25 00:19:51.750 115 12344.23 58.73 55418.07 88888.00 2007-04-25 00:19:51.875 115 12344.25 58.65 55418.07 88888.00 2007-04-25 00:19:52.000 115 12344.25 58.58 55418.07 88888.00 2007-04-25 00:19:52.125 115 12344.25 58.62 55418.10 88888.00 2007-04-25 00:19:52.250 115 12344.35 58.73 55418.12 88888.00 2007-04-25 00:19:52.375 115 12344.42 58.70 55418.07 88888.00 2007-04-25 00:19:52.500 115 12344.45 58.65 55418.05 88888.00 2007-04-25 00:19:52.625 115 12344.50 58.58 55418.03 88888.00 2007-04-25 00:19:52.750 115 12344.45 58.52 55418.03 88888.00 2007-04-25 00:19:52.875 115 12344.38 58.50 55418.00 88888.00 2007-04-25 00:19:53.000 115 12344.40 58.50 55418.00 88888.00 2007-04-25 00:19:53.125 115 12344.48 58.55 55418.05 88888.00 2007-04-25 00:19:53.250 115 12344.55 58.52 55418.07 88888.00 2007-04-25 00:19:53.375 115 12344.58 58.50 55418.07 88888.00 2007-04-25 00:19:53.500 115 12344.52 58.48 55418.03 88888.00 2007-04-25 00:19:53.625 115 12344.52 58.48 55418.00 88888.00 2007-04-25 00:19:53.750 115 12344.50 58.48 55418.03 88888.00 2007-04-25 00:19:53.875 115 12344.50 58.50 55418.03 88888.00 2007-04-25 00:19:54.000 115 12344.52 58.48 55417.97 88888.00 2007-04-25 00:19:54.125 115 12344.58 58.50 55417.97 88888.00 2007-04-25 00:19:54.250 115 12344.55 58.45 55417.97 88888.00 2007-04-25 00:19:54.375 115 12344.52 58.45 55417.93 88888.00 2007-04-25 00:19:54.500 115 12344.58 58.42 55417.95 88888.00 2007-04-25 00:19:54.625 115 12344.62 58.40 55417.95 88888.00 2007-04-25 00:19:54.750 115 12344.73 58.40 55417.97 88888.00 2007-04-25 00:19:54.875 115 12344.70 58.42 55418.00 88888.00 2007-04-25 00:19:55.000 115 12344.70 58.40 55418.00 88888.00 2007-04-25 00:19:55.125 115 12344.67 58.38 55417.97 88888.00 2007-04-25 00:19:55.250 115 12344.73 58.40 55418.00 88888.00 2007-04-25 00:19:55.375 115 12344.75 58.40 55417.97 88888.00 2007-04-25 00:19:55.500 115 12344.77 58.40 55417.97 88888.00 2007-04-25 00:19:55.625 115 12344.73 58.38 55417.97 88888.00 2007-04-25 00:19:55.750 115 12344.70 58.33 55417.97 88888.00 2007-04-25 00:19:55.875 115 12344.77 58.30 55417.97 88888.00 2007-04-25 00:19:56.000 115 12344.80 58.27 55417.95 88888.00 2007-04-25 00:19:56.125 115 12344.83 58.27 55417.95 88888.00 2007-04-25 00:19:56.250 115 12344.90 58.27 55417.97 88888.00 2007-04-25 00:19:56.375 115 12344.95 58.27 55418.00 88888.00 2007-04-25 00:19:56.500 115 12344.95 58.23 55417.95 88888.00 2007-04-25 00:19:56.625 115 12344.98 58.27 55417.95 88888.00 2007-04-25 00:19:56.750 115 12344.92 58.27 55417.97 88888.00 2007-04-25 00:19:56.875 115 12344.98 58.25 55417.97 88888.00 2007-04-25 00:19:57.000 115 12344.98 58.15 55417.93 88888.00 2007-04-25 00:19:57.125 115 12345.02 58.15 55417.95 88888.00 2007-04-25 00:19:57.250 115 12345.10 58.23 55417.97 88888.00 2007-04-25 00:19:57.375 115 12345.15 58.20 55417.97 88888.00 2007-04-25 00:19:57.500 115 12345.08 58.12 55417.93 88888.00 2007-04-25 00:19:57.625 115 12345.02 58.05 55417.93 88888.00 2007-04-25 00:19:57.750 115 12345.08 58.10 55417.90 88888.00 2007-04-25 00:19:57.875 115 12345.15 58.15 55417.88 88888.00 2007-04-25 00:19:58.000 115 12345.20 58.12 55417.90 88888.00 2007-04-25 00:19:58.125 115 12345.20 58.15 55417.95 88888.00 2007-04-25 00:19:58.250 115 12345.12 58.10 55417.93 88888.00 2007-04-25 00:19:58.375 115 12345.10 58.05 55417.90 88888.00 2007-04-25 00:19:58.500 115 12345.10 58.12 55417.93 88888.00 2007-04-25 00:19:58.625 115 12345.12 58.10 55417.93 88888.00 2007-04-25 00:19:58.750 115 12345.15 58.10 55417.93 88888.00 2007-04-25 00:19:58.875 115 12345.23 58.08 55417.90 88888.00 2007-04-25 00:19:59.000 115 12345.17 58.05 55417.90 88888.00 2007-04-25 00:19:59.125 115 12345.15 57.98 55417.88 88888.00 2007-04-25 00:19:59.250 115 12345.15 57.95 55417.88 88888.00 2007-04-25 00:19:59.375 115 12345.15 57.98 55417.90 88888.00 2007-04-25 00:19:59.500 115 12345.17 58.02 55417.90 88888.00 2007-04-25 00:19:59.625 115 12345.20 58.00 55417.93 88888.00 2007-04-25 00:19:59.750 115 12345.25 57.92 55417.90 88888.00 2007-04-25 00:19:59.875 115 12345.25 57.90 55417.90 88888.00 2007-04-25 00:20:00.000 115 12345.27 57.95 55417.88 88888.00 2007-04-25 00:20:00.125 115 12345.27 57.90 55417.90 88888.00 2007-04-25 00:20:00.250 115 12345.30 57.88 55417.90 88888.00 2007-04-25 00:20:00.375 115 12345.40 57.90 55417.88 88888.00 2007-04-25 00:20:00.500 115 12345.40 57.90 55417.85 88888.00 2007-04-25 00:20:00.625 115 12345.38 57.85 55417.82 88888.00 2007-04-25 00:20:00.750 115 12345.40 57.85 55417.90 88888.00 2007-04-25 00:20:00.875 115 12345.52 57.85 55417.93 88888.00 2007-04-25 00:20:01.000 115 12345.52 57.83 55417.90 88888.00 2007-04-25 00:20:01.125 115 12345.48 57.77 55417.88 88888.00 2007-04-25 00:20:01.250 115 12345.45 57.77 55417.88 88888.00 2007-04-25 00:20:01.375 115 12345.48 57.75 55417.85 88888.00 2007-04-25 00:20:01.500 115 12345.45 57.77 55417.85 88888.00 2007-04-25 00:20:01.625 115 12345.48 57.80 55417.88 88888.00 2007-04-25 00:20:01.750 115 12345.48 57.75 55417.85 88888.00 2007-04-25 00:20:01.875 115 12345.50 57.73 55417.82 88888.00 2007-04-25 00:20:02.000 115 12345.58 57.73 55417.85 88888.00 2007-04-25 00:20:02.125 115 12345.62 57.73 55417.85 88888.00 2007-04-25 00:20:02.250 115 12345.50 57.73 55417.82 88888.00 2007-04-25 00:20:02.375 115 12345.50 57.70 55417.82 88888.00 2007-04-25 00:20:02.500 115 12345.48 57.70 55417.82 88888.00 2007-04-25 00:20:02.625 115 12345.48 57.67 55417.85 88888.00 2007-04-25 00:20:02.750 115 12345.45 57.70 55417.80 88888.00 2007-04-25 00:20:02.875 115 12345.42 57.65 55417.80 88888.00 2007-04-25 00:20:03.000 115 12345.50 57.70 55417.82 88888.00 2007-04-25 00:20:03.125 115 12345.48 57.67 55417.82 88888.00 2007-04-25 00:20:03.250 115 12345.45 57.67 55417.82 88888.00 2007-04-25 00:20:03.375 115 12345.48 57.70 55417.82 88888.00 2007-04-25 00:20:03.500 115 12345.45 57.65 55417.82 88888.00 2007-04-25 00:20:03.625 115 12345.52 57.62 55417.78 88888.00 2007-04-25 00:20:03.750 115 12345.60 57.58 55417.78 88888.00 2007-04-25 00:20:03.875 115 12345.62 57.60 55417.80 88888.00 2007-04-25 00:20:04.000 115 12345.65 57.62 55417.80 88888.00 2007-04-25 00:20:04.125 115 12345.60 57.58 55417.78 88888.00 2007-04-25 00:20:04.250 115 12345.60 57.58 55417.80 88888.00 2007-04-25 00:20:04.375 115 12345.67 57.60 55417.82 88888.00 2007-04-25 00:20:04.500 115 12345.73 57.67 55417.85 88888.00 2007-04-25 00:20:04.625 115 12345.70 57.67 55417.88 88888.00 2007-04-25 00:20:04.750 115 12345.65 57.62 55417.85 88888.00 2007-04-25 00:20:04.875 115 12345.60 57.60 55417.85 88888.00 2007-04-25 00:20:05.000 115 12345.60 57.60 55417.88 88888.00 2007-04-25 00:20:05.125 115 12345.67 57.60 55417.93 88888.00 2007-04-25 00:20:05.250 115 12345.70 57.58 55417.90 88888.00 2007-04-25 00:20:05.375 115 12345.67 57.58 55417.85 88888.00 2007-04-25 00:20:05.500 115 12345.65 57.58 55417.82 88888.00 2007-04-25 00:20:05.625 115 12345.65 57.62 55417.90 88888.00 2007-04-25 00:20:05.750 115 12345.62 57.62 55417.90 88888.00 2007-04-25 00:20:05.875 115 12345.65 57.62 55417.88 88888.00 2007-04-25 00:20:06.000 115 12345.62 57.58 55417.85 88888.00 2007-04-25 00:20:06.125 115 12345.67 57.58 55417.88 88888.00 2007-04-25 00:20:06.250 115 12345.67 57.58 55417.85 88888.00 2007-04-25 00:20:06.375 115 12345.70 57.60 55417.88 88888.00 2007-04-25 00:20:06.500 115 12345.67 57.60 55417.88 88888.00 2007-04-25 00:20:06.625 115 12345.65 57.58 55417.85 88888.00 2007-04-25 00:20:06.750 115 12345.65 57.58 55417.88 88888.00 2007-04-25 00:20:06.875 115 12345.70 57.58 55417.88 88888.00 2007-04-25 00:20:07.000 115 12345.77 57.55 55417.82 88888.00 2007-04-25 00:20:07.125 115 12345.80 57.58 55417.85 88888.00 2007-04-25 00:20:07.250 115 12345.67 57.52 55417.82 88888.00 2007-04-25 00:20:07.375 115 12345.65 57.52 55417.82 88888.00 2007-04-25 00:20:07.500 115 12345.73 57.52 55417.82 88888.00 2007-04-25 00:20:07.625 115 12345.70 57.55 55417.82 88888.00 2007-04-25 00:20:07.750 115 12345.75 57.60 55417.82 88888.00 2007-04-25 00:20:07.875 115 12345.75 57.55 55417.80 88888.00 2007-04-25 00:20:08.000 115 12345.75 57.55 55417.85 88888.00 2007-04-25 00:20:08.125 115 12345.75 57.58 55417.82 88888.00 2007-04-25 00:20:08.250 115 12345.77 57.55 55417.82 88888.00 2007-04-25 00:20:08.375 115 12345.80 57.58 55417.85 88888.00 2007-04-25 00:20:08.500 115 12345.80 57.58 55417.90 88888.00 2007-04-25 00:20:08.625 115 12345.83 57.58 55417.93 88888.00 2007-04-25 00:20:08.750 115 12345.80 57.58 55417.85 88888.00 2007-04-25 00:20:08.875 115 12345.80 57.58 55417.85 88888.00 2007-04-25 00:20:09.000 115 12345.88 57.58 55417.88 88888.00 2007-04-25 00:20:09.125 115 12345.95 57.52 55417.82 88888.00 2007-04-25 00:20:09.250 115 12345.83 57.48 55417.82 88888.00 2007-04-25 00:20:09.375 115 12345.83 57.50 55417.85 88888.00 2007-04-25 00:20:09.500 115 12345.83 57.58 55417.90 88888.00 2007-04-25 00:20:09.625 115 12345.83 57.58 55417.93 88888.00 2007-04-25 00:20:09.750 115 12345.80 57.52 55417.88 88888.00 2007-04-25 00:20:09.875 115 12345.77 57.52 55417.88 88888.00 2007-04-25 00:20:10.000 115 12345.73 57.55 55417.88 88888.00 2007-04-25 00:20:10.125 115 12345.77 57.60 55417.90 88888.00 2007-04-25 00:20:10.250 115 12345.77 57.58 55417.93 88888.00 2007-04-25 00:20:10.375 115 12345.80 57.55 55417.88 88888.00 2007-04-25 00:20:10.500 115 12345.77 57.52 55417.85 88888.00 2007-04-25 00:20:10.625 115 12345.75 57.58 55417.90 88888.00 2007-04-25 00:20:10.750 115 12345.80 57.60 55417.85 88888.00 2007-04-25 00:20:10.875 115 12345.85 57.55 55417.85 88888.00 2007-04-25 00:20:11.000 115 12345.90 57.58 55417.88 88888.00 2007-04-25 00:20:11.125 115 12345.83 57.58 55417.93 88888.00 2007-04-25 00:20:11.250 115 12345.85 57.58 55417.90 88888.00 2007-04-25 00:20:11.375 115 12345.98 57.60 55417.90 88888.00 2007-04-25 00:20:11.500 115 12345.95 57.58 55417.90 88888.00 2007-04-25 00:20:11.625 115 12345.90 57.60 55417.90 88888.00 2007-04-25 00:20:11.750 115 12345.88 57.58 55417.90 88888.00 2007-04-25 00:20:11.875 115 12345.88 57.58 55417.88 88888.00 2007-04-25 00:20:12.000 115 12345.90 57.62 55417.88 88888.00 2007-04-25 00:20:12.125 115 12345.90 57.62 55417.90 88888.00 2007-04-25 00:20:12.250 115 12345.85 57.60 55417.93 88888.00 2007-04-25 00:20:12.375 115 12345.85 57.65 55417.90 88888.00 2007-04-25 00:20:12.500 115 12345.85 57.65 55417.88 88888.00 2007-04-25 00:20:12.625 115 12345.88 57.62 55417.88 88888.00 2007-04-25 00:20:12.750 115 12345.92 57.62 55417.88 88888.00 2007-04-25 00:20:12.875 115 12345.90 57.65 55417.88 88888.00 2007-04-25 00:20:13.000 115 12345.92 57.67 55417.88 88888.00 2007-04-25 00:20:13.125 115 12345.98 57.73 55417.90 88888.00 2007-04-25 00:20:13.250 115 12346.00 57.70 55417.93 88888.00 2007-04-25 00:20:13.375 115 12345.98 57.65 55417.90 88888.00 2007-04-25 00:20:13.500 115 12345.92 57.65 55417.93 88888.00 2007-04-25 00:20:13.625 115 12346.02 57.67 55417.93 88888.00 2007-04-25 00:20:13.750 115 12346.08 57.67 55417.95 88888.00 2007-04-25 00:20:13.875 115 12346.02 57.67 55417.95 88888.00 2007-04-25 00:20:14.000 115 12346.02 57.70 55417.95 88888.00 2007-04-25 00:20:14.125 115 12346.10 57.70 55417.95 88888.00 2007-04-25 00:20:14.250 115 12346.10 57.67 55417.93 88888.00 2007-04-25 00:20:14.375 115 12346.12 57.67 55417.95 88888.00 2007-04-25 00:20:14.500 115 12346.08 57.65 55417.90 88888.00 2007-04-25 00:20:14.625 115 12346.10 57.67 55417.90 88888.00 2007-04-25 00:20:14.750 115 12346.05 57.70 55417.93 88888.00 2007-04-25 00:20:14.875 115 12345.95 57.67 55417.93 88888.00 2007-04-25 00:20:15.000 115 12345.98 57.67 55417.95 88888.00 2007-04-25 00:20:15.125 115 12345.98 57.70 55417.95 88888.00 2007-04-25 00:20:15.250 115 12345.95 57.70 55417.95 88888.00 2007-04-25 00:20:15.375 115 12346.00 57.70 55417.95 88888.00 2007-04-25 00:20:15.500 115 12346.12 57.73 55417.97 88888.00 2007-04-25 00:20:15.625 115 12346.15 57.75 55417.97 88888.00 2007-04-25 00:20:15.750 115 12346.08 57.73 55417.95 88888.00 2007-04-25 00:20:15.875 115 12346.02 57.70 55417.93 88888.00 2007-04-25 00:20:16.000 115 12346.08 57.67 55417.93 88888.00 2007-04-25 00:20:16.125 115 12346.15 57.73 55417.95 88888.00 2007-04-25 00:20:16.250 115 12346.08 57.73 55417.90 88888.00 2007-04-25 00:20:16.375 115 12346.08 57.73 55417.90 88888.00 2007-04-25 00:20:16.500 115 12346.15 57.77 55417.97 88888.00 2007-04-25 00:20:16.625 115 12346.15 57.83 55417.95 88888.00 2007-04-25 00:20:16.750 115 12346.20 57.77 55417.95 88888.00 2007-04-25 00:20:16.875 115 12346.25 57.75 55417.95 88888.00 2007-04-25 00:20:17.000 115 12346.25 57.75 55417.90 88888.00 2007-04-25 00:20:17.125 115 12346.20 57.75 55417.90 88888.00 2007-04-25 00:20:17.250 115 12346.17 57.77 55417.93 88888.00 2007-04-25 00:20:17.375 115 12346.25 57.75 55417.93 88888.00 2007-04-25 00:20:17.500 115 12346.30 57.73 55417.95 88888.00 2007-04-25 00:20:17.625 115 12346.25 57.73 55417.93 88888.00 2007-04-25 00:20:17.750 115 12346.27 57.73 55417.95 88888.00 2007-04-25 00:20:17.875 115 12346.33 57.75 55417.97 88888.00 2007-04-25 00:20:18.000 115 12346.33 57.80 55417.95 88888.00 2007-04-25 00:20:18.125 115 12346.33 57.85 55417.93 88888.00 2007-04-25 00:20:18.250 115 12346.25 57.77 55417.93 88888.00 2007-04-25 00:20:18.375 115 12346.33 57.77 55417.95 88888.00 2007-04-25 00:20:18.500 115 12346.35 57.77 55417.93 88888.00 2007-04-25 00:20:18.625 115 12346.30 57.73 55417.93 88888.00 2007-04-25 00:20:18.750 115 12346.33 57.75 55417.93 88888.00 2007-04-25 00:20:18.875 115 12346.35 57.83 55417.95 88888.00 2007-04-25 00:20:19.000 115 12346.38 57.77 55417.95 88888.00 2007-04-25 00:20:19.125 115 12346.42 57.80 55417.93 88888.00 2007-04-25 00:20:19.250 115 12346.40 57.77 55417.93 88888.00 2007-04-25 00:20:19.375 115 12346.35 57.73 55417.95 88888.00 2007-04-25 00:20:19.500 115 12346.40 57.73 55417.95 88888.00 2007-04-25 00:20:19.625 115 12346.42 57.77 55417.95 88888.00 2007-04-25 00:20:19.750 115 12346.40 57.75 55417.93 88888.00 2007-04-25 00:20:19.875 115 12346.42 57.77 55417.95 88888.00 2007-04-25 00:20:20.000 115 12346.45 57.85 55418.00 88888.00 2007-04-25 00:20:20.125 115 12346.55 57.83 55417.97 88888.00 2007-04-25 00:20:20.250 115 12346.45 57.80 55417.97 88888.00 2007-04-25 00:20:20.375 115 12346.45 57.80 55417.97 88888.00 2007-04-25 00:20:20.500 115 12346.45 57.83 55418.00 88888.00 2007-04-25 00:20:20.625 115 12346.42 57.80 55418.00 88888.00 2007-04-25 00:20:20.750 115 12346.42 57.83 55417.97 88888.00 2007-04-25 00:20:20.875 115 12346.50 57.83 55417.97 88888.00 2007-04-25 00:20:21.000 115 12346.55 57.80 55417.95 88888.00 2007-04-25 00:20:21.125 115 12346.60 57.80 55417.97 88888.00 2007-04-25 00:20:21.250 115 12346.62 57.80 55418.00 88888.00 2007-04-25 00:20:21.375 115 12346.62 57.83 55417.97 88888.00 2007-04-25 00:20:21.500 115 12346.62 57.83 55417.97 88888.00 2007-04-25 00:20:21.625 115 12346.60 57.77 55417.95 88888.00 2007-04-25 00:20:21.750 115 12346.58 57.77 55417.93 88888.00 2007-04-25 00:20:21.875 115 12346.60 57.83 55417.95 88888.00 2007-04-25 00:20:22.000 115 12346.60 57.85 55417.93 88888.00 2007-04-25 00:20:22.125 115 12346.55 57.85 55417.93 88888.00 2007-04-25 00:20:22.250 115 12346.50 57.85 55417.93 88888.00 2007-04-25 00:20:22.375 115 12346.55 57.85 55417.93 88888.00 2007-04-25 00:20:22.500 115 12346.55 57.88 55417.93 88888.00 2007-04-25 00:20:22.625 115 12346.55 57.85 55417.90 88888.00 2007-04-25 00:20:22.750 115 12346.60 57.85 55417.93 88888.00 2007-04-25 00:20:22.875 115 12346.60 57.83 55417.95 88888.00 2007-04-25 00:20:23.000 115 12346.67 57.88 55417.97 88888.00 2007-04-25 00:20:23.125 115 12346.77 57.85 55418.00 88888.00 2007-04-25 00:20:23.250 115 12346.80 57.83 55417.93 88888.00 2007-04-25 00:20:23.375 115 12346.73 57.83 55417.93 88888.00 2007-04-25 00:20:23.500 115 12346.77 57.88 55417.93 88888.00 2007-04-25 00:20:23.625 115 12346.88 57.90 55417.95 88888.00 2007-04-25 00:20:23.750 115 12346.92 57.88 55417.95 88888.00 2007-04-25 00:20:23.875 115 12346.90 57.85 55417.97 88888.00 2007-04-25 00:20:24.000 115 12346.88 57.80 55417.95 88888.00 2007-04-25 00:20:24.125 115 12346.90 57.90 55417.97 88888.00 2007-04-25 00:20:24.250 115 12346.92 57.92 55417.93 88888.00 2007-04-25 00:20:24.375 115 12346.90 57.85 55417.93 88888.00 2007-04-25 00:20:24.500 115 12346.88 57.83 55417.95 88888.00 2007-04-25 00:20:24.625 115 12346.95 57.88 55417.97 88888.00 2007-04-25 00:20:24.750 115 12347.02 57.98 55418.03 88888.00 2007-04-25 00:20:24.875 115 12346.95 57.85 55417.97 88888.00 2007-04-25 00:20:25.000 115 12346.90 57.85 55417.95 88888.00 2007-04-25 00:20:25.125 115 12346.95 57.88 55417.97 88888.00 2007-04-25 00:20:25.250 115 12347.00 57.90 55417.97 88888.00 2007-04-25 00:20:25.375 115 12347.00 57.95 55417.97 88888.00 2007-04-25 00:20:25.500 115 12346.92 57.90 55417.95 88888.00 2007-04-25 00:20:25.625 115 12346.90 57.88 55417.97 88888.00 2007-04-25 00:20:25.750 115 12346.92 57.85 55417.93 88888.00 2007-04-25 00:20:25.875 115 12346.98 57.88 55417.93 88888.00 2007-04-25 00:20:26.000 115 12347.02 57.92 55417.95 88888.00 2007-04-25 00:20:26.125 115 12347.05 57.92 55417.97 88888.00 2007-04-25 00:20:26.250 115 12347.05 57.92 55417.93 88888.00 2007-04-25 00:20:26.375 115 12347.02 57.88 55417.95 88888.00 2007-04-25 00:20:26.500 115 12346.98 57.85 55417.93 88888.00 2007-04-25 00:20:26.625 115 12347.00 57.88 55417.95 88888.00 2007-04-25 00:20:26.750 115 12347.08 57.90 55417.97 88888.00 2007-04-25 00:20:26.875 115 12347.08 57.92 55417.97 88888.00 2007-04-25 00:20:27.000 115 12347.05 57.92 55417.97 88888.00 2007-04-25 00:20:27.125 115 12347.08 57.90 55417.97 88888.00 2007-04-25 00:20:27.250 115 12347.05 57.88 55417.97 88888.00 2007-04-25 00:20:27.375 115 12347.10 57.92 55417.97 88888.00 2007-04-25 00:20:27.500 115 12347.15 57.95 55417.97 88888.00 2007-04-25 00:20:27.625 115 12347.15 57.90 55418.00 88888.00 2007-04-25 00:20:27.750 115 12347.23 57.88 55418.03 88888.00 2007-04-25 00:20:27.875 115 12347.23 57.88 55418.03 88888.00 2007-04-25 00:20:28.000 115 12347.27 57.88 55418.00 88888.00 2007-04-25 00:20:28.125 115 12347.35 57.85 55417.97 88888.00 2007-04-25 00:20:28.250 115 12347.23 57.77 55417.95 88888.00 2007-04-25 00:20:28.375 115 12347.23 57.75 55417.93 88888.00 2007-04-25 00:20:28.500 115 12347.30 57.80 55417.95 88888.00 2007-04-25 00:20:28.625 115 12347.30 57.85 55417.97 88888.00 2007-04-25 00:20:28.750 115 12347.30 57.83 55417.97 88888.00 2007-04-25 00:20:28.875 115 12347.30 57.75 55417.95 88888.00 2007-04-25 00:20:29.000 115 12347.30 57.75 55417.93 88888.00 2007-04-25 00:20:29.125 115 12347.35 57.80 55417.95 88888.00 2007-04-25 00:20:29.250 115 12347.38 57.80 55418.00 88888.00 2007-04-25 00:20:29.375 115 12347.35 57.80 55418.00 88888.00 2007-04-25 00:20:29.500 115 12347.38 57.83 55417.97 88888.00 2007-04-25 00:20:29.625 115 12347.40 57.80 55418.03 88888.00 2007-04-25 00:20:29.750 115 12347.38 57.80 55418.03 88888.00 2007-04-25 00:20:29.875 115 12347.42 57.75 55418.03 88888.00 2007-04-25 00:20:30.000 115 12347.40 57.70 55417.97 88888.00 2007-04-25 00:20:30.125 115 12347.33 57.73 55417.95 88888.00 2007-04-25 00:20:30.250 115 12347.35 57.70 55418.00 88888.00 2007-04-25 00:20:30.375 115 12347.35 57.70 55418.03 88888.00 2007-04-25 00:20:30.500 115 12347.38 57.67 55418.00 88888.00 2007-04-25 00:20:30.625 115 12347.40 57.70 55417.97 88888.00 2007-04-25 00:20:30.750 115 12347.38 57.67 55418.00 88888.00 2007-04-25 00:20:30.875 115 12347.40 57.55 55417.97 88888.00 2007-04-25 00:20:31.000 115 12347.42 57.60 55418.00 88888.00 2007-04-25 00:20:31.125 115 12347.40 57.60 55418.00 88888.00 2007-04-25 00:20:31.250 115 12347.35 57.58 55418.03 88888.00 2007-04-25 00:20:31.375 115 12347.42 57.58 55418.03 88888.00 2007-04-25 00:20:31.500 115 12347.52 57.62 55418.05 88888.00 2007-04-25 00:20:31.625 115 12347.55 57.58 55418.00 88888.00 2007-04-25 00:20:31.750 115 12347.45 57.58 55418.00 88888.00 2007-04-25 00:20:31.875 115 12347.48 57.58 55418.03 88888.00 2007-04-25 00:20:32.000 115 12347.45 57.52 55418.00 88888.00 2007-04-25 00:20:32.125 115 12347.50 57.52 55418.05 88888.00 2007-04-25 00:20:32.250 115 12347.65 57.58 55418.05 88888.00 2007-04-25 00:20:32.375 115 12347.67 57.52 55418.00 88888.00 2007-04-25 00:20:32.500 115 12347.55 57.48 55417.95 88888.00 2007-04-25 00:20:32.625 115 12347.50 57.45 55418.03 88888.00 2007-04-25 00:20:32.750 115 12347.58 57.48 55418.05 88888.00 2007-04-25 00:20:32.875 115 12347.67 57.42 55418.03 88888.00 2007-04-25 00:20:33.000 115 12347.70 57.35 55417.97 88888.00 2007-04-25 00:20:33.125 115 12347.58 57.30 55417.97 88888.00 2007-04-25 00:20:33.250 115 12347.60 57.38 55418.05 88888.00 2007-04-25 00:20:33.375 115 12347.62 57.38 55418.05 88888.00 2007-04-25 00:20:33.500 115 12347.58 57.30 55418.03 88888.00 2007-04-25 00:20:33.625 115 12347.60 57.33 55418.03 88888.00 2007-04-25 00:20:33.750 115 12347.65 57.33 55418.05 88888.00 2007-04-25 00:20:33.875 115 12347.60 57.23 55417.97 88888.00 2007-04-25 00:20:34.000 115 12347.55 57.23 55417.97 88888.00 2007-04-25 00:20:34.125 115 12347.58 57.17 55418.03 88888.00 2007-04-25 00:20:34.250 115 12347.58 57.17 55418.05 88888.00 2007-04-25 00:20:34.375 115 12347.62 57.15 55418.05 88888.00 2007-04-25 00:20:34.500 115 12347.65 57.15 55418.03 88888.00 2007-04-25 00:20:34.625 115 12347.67 57.08 55417.97 88888.00 2007-04-25 00:20:34.750 115 12347.67 56.95 55417.95 88888.00 2007-04-25 00:20:34.875 115 12347.77 57.02 55418.03 88888.00 2007-04-25 00:20:35.000 115 12347.88 57.02 55418.00 88888.00 2007-04-25 00:20:35.125 115 12347.92 56.98 55418.00 88888.00 2007-04-25 00:20:35.250 115 12347.83 56.95 55418.03 88888.00 2007-04-25 00:20:35.375 115 12347.85 56.98 55418.05 88888.00 2007-04-25 00:20:35.500 115 12347.88 56.95 55418.05 88888.00 2007-04-25 00:20:35.625 115 12347.90 56.95 55418.03 88888.00 2007-04-25 00:20:35.750 115 12347.90 56.90 55418.03 88888.00 2007-04-25 00:20:35.875 115 12347.88 56.85 55418.05 88888.00 2007-04-25 00:20:36.000 115 12347.83 56.80 55418.03 88888.00 2007-04-25 00:20:36.125 115 12347.83 56.77 55418.05 88888.00 2007-04-25 00:20:36.250 115 12347.83 56.73 55418.03 88888.00 2007-04-25 00:20:36.375 115 12347.83 56.75 55418.05 88888.00 2007-04-25 00:20:36.500 115 12347.85 56.75 55418.07 88888.00 2007-04-25 00:20:36.625 115 12347.88 56.67 55418.07 88888.00 2007-04-25 00:20:36.750 115 12347.88 56.62 55418.07 88888.00 2007-04-25 00:20:36.875 115 12347.85 56.60 55418.05 88888.00 2007-04-25 00:20:37.000 115 12347.85 56.60 55418.07 88888.00 2007-04-25 00:20:37.125 115 12347.90 56.58 55418.05 88888.00 2007-04-25 00:20:37.250 115 12347.88 56.55 55418.07 88888.00 2007-04-25 00:20:37.375 115 12347.83 56.55 55418.05 88888.00 2007-04-25 00:20:37.500 115 12347.80 56.45 55418.03 88888.00 2007-04-25 00:20:37.625 115 12347.85 56.40 55418.05 88888.00 2007-04-25 00:20:37.750 115 12348.00 56.42 55418.10 88888.00 2007-04-25 00:20:37.875 115 12348.08 56.50 55418.10 88888.00 2007-04-25 00:20:38.000 115 12348.02 56.45 55418.10 88888.00 2007-04-25 00:20:38.125 115 12348.02 56.38 55418.07 88888.00 2007-04-25 00:20:38.250 115 12348.05 56.40 55418.10 88888.00 2007-04-25 00:20:38.375 115 12348.02 56.30 55418.07 88888.00 2007-04-25 00:20:38.500 115 12348.00 56.30 55418.05 88888.00 2007-04-25 00:20:38.625 115 12348.00 56.35 55418.10 88888.00 2007-04-25 00:20:38.750 115 12347.98 56.35 55418.07 88888.00 2007-04-25 00:20:38.875 115 12347.92 56.27 55418.10 88888.00 2007-04-25 00:20:39.000 115 12347.92 56.17 55418.07 88888.00 2007-04-25 00:20:39.125 115 12347.92 56.10 55418.07 88888.00 2007-04-25 00:20:39.250 115 12348.00 56.17 55418.12 88888.00 2007-04-25 00:20:39.375 115 12348.02 56.15 55418.12 88888.00 2007-04-25 00:20:39.500 115 12348.02 56.05 55418.12 88888.00 2007-04-25 00:20:39.625 115 12348.08 56.02 55418.10 88888.00 2007-04-25 00:20:39.750 115 12348.05 55.95 55418.07 88888.00 2007-04-25 00:20:39.875 115 12348.02 55.98 55418.10 88888.00 2007-04-25 00:20:40.000 115 12347.98 56.00 55418.12 88888.00 2007-04-25 00:20:40.125 115 12347.92 55.98 55418.15 88888.00 2007-04-25 00:20:40.250 115 12347.92 56.00 55418.15 88888.00 2007-04-25 00:20:40.375 115 12348.00 56.02 55418.18 88888.00 2007-04-25 00:20:40.500 115 12347.95 56.00 55418.18 88888.00 2007-04-25 00:20:40.625 115 12347.95 56.00 55418.15 88888.00 2007-04-25 00:20:40.750 115 12347.98 55.92 55418.12 88888.00 2007-04-25 00:20:40.875 115 12347.95 55.88 55418.10 88888.00 2007-04-25 00:20:41.000 115 12347.95 55.85 55418.10 88888.00 2007-04-25 00:20:41.125 115 12348.00 55.83 55418.18 88888.00 2007-04-25 00:20:41.250 115 12347.98 55.83 55418.15 88888.00 2007-04-25 00:20:41.375 115 12347.92 55.75 55418.15 88888.00 2007-04-25 00:20:41.500 115 12347.95 55.77 55418.18 88888.00 2007-04-25 00:20:41.625 115 12347.98 55.85 55418.15 88888.00 2007-04-25 00:20:41.750 115 12347.92 55.80 55418.15 88888.00 2007-04-25 00:20:41.875 115 12347.90 55.70 55418.15 88888.00 2007-04-25 00:20:42.000 115 12347.92 55.70 55418.15 88888.00 2007-04-25 00:20:42.125 115 12347.92 55.70 55418.15 88888.00 2007-04-25 00:20:42.250 115 12347.90 55.65 55418.15 88888.00 2007-04-25 00:20:42.375 115 12347.90 55.62 55418.18 88888.00 2007-04-25 00:20:42.500 115 12347.92 55.65 55418.18 88888.00 2007-04-25 00:20:42.625 115 12347.98 55.65 55418.20 88888.00 2007-04-25 00:20:42.750 115 12347.95 55.62 55418.18 88888.00 2007-04-25 00:20:42.875 115 12347.92 55.62 55418.22 88888.00 2007-04-25 00:20:43.000 115 12347.92 55.62 55418.20 88888.00 2007-04-25 00:20:43.125 115 12348.00 55.60 55418.20 88888.00 2007-04-25 00:20:43.250 115 12348.00 55.60 55418.18 88888.00 2007-04-25 00:20:43.375 115 12347.95 55.60 55418.20 88888.00 2007-04-25 00:20:43.500 115 12347.95 55.62 55418.20 88888.00 2007-04-25 00:20:43.625 115 12347.95 55.58 55418.20 88888.00 2007-04-25 00:20:43.750 115 12347.92 55.58 55418.20 88888.00 2007-04-25 00:20:43.875 115 12347.90 55.52 55418.15 88888.00 2007-04-25 00:20:44.000 115 12347.95 55.52 55418.18 88888.00 2007-04-25 00:20:44.125 115 12347.95 55.50 55418.22 88888.00 2007-04-25 00:20:44.250 115 12347.92 55.50 55418.22 88888.00 2007-04-25 00:20:44.375 115 12347.95 55.52 55418.22 88888.00 2007-04-25 00:20:44.500 115 12347.92 55.55 55418.22 88888.00 2007-04-25 00:20:44.625 115 12347.90 55.55 55418.22 88888.00 2007-04-25 00:20:44.750 115 12347.85 55.55 55418.20 88888.00 2007-04-25 00:20:44.875 115 12347.88 55.55 55418.18 88888.00 2007-04-25 00:20:45.000 115 12347.95 55.50 55418.20 88888.00 2007-04-25 00:20:45.125 115 12347.95 55.55 55418.20 88888.00 2007-04-25 00:20:45.250 115 12347.98 55.52 55418.18 88888.00 2007-04-25 00:20:45.375 115 12348.02 55.55 55418.20 88888.00 2007-04-25 00:20:45.500 115 12348.05 55.62 55418.25 88888.00 2007-04-25 00:20:45.625 115 12348.02 55.60 55418.22 88888.00 2007-04-25 00:20:45.750 115 12348.00 55.60 55418.22 88888.00 2007-04-25 00:20:45.875 115 12348.00 55.50 55418.20 88888.00 2007-04-25 00:20:46.000 115 12347.98 55.52 55418.20 88888.00 2007-04-25 00:20:46.125 115 12348.00 55.58 55418.20 88888.00 2007-04-25 00:20:46.250 115 12348.02 55.62 55418.20 88888.00 2007-04-25 00:20:46.375 115 12348.08 55.62 55418.22 88888.00 2007-04-25 00:20:46.500 115 12348.10 55.58 55418.20 88888.00 2007-04-25 00:20:46.625 115 12348.02 55.58 55418.18 88888.00 2007-04-25 00:20:46.750 115 12347.95 55.60 55418.18 88888.00 2007-04-25 00:20:46.875 115 12348.00 55.67 55418.18 88888.00 2007-04-25 00:20:47.000 115 12348.05 55.67 55418.15 88888.00 2007-04-25 00:20:47.125 115 12348.10 55.67 55418.15 88888.00 2007-04-25 00:20:47.250 115 12348.05 55.67 55418.18 88888.00 2007-04-25 00:20:47.375 115 12348.08 55.75 55418.20 88888.00 2007-04-25 00:20:47.500 115 12348.10 55.75 55418.20 88888.00 2007-04-25 00:20:47.625 115 12348.05 55.70 55418.18 88888.00 2007-04-25 00:20:47.750 115 12348.08 55.77 55418.15 88888.00 2007-04-25 00:20:47.875 115 12348.08 55.88 55418.15 88888.00 2007-04-25 00:20:48.000 115 12348.08 55.88 55418.15 88888.00 2007-04-25 00:20:48.125 115 12348.10 55.85 55418.15 88888.00 2007-04-25 00:20:48.250 115 12348.08 55.75 55418.18 88888.00 2007-04-25 00:20:48.375 115 12348.12 55.75 55418.15 88888.00 2007-04-25 00:20:48.500 115 12348.08 55.75 55418.12 88888.00 2007-04-25 00:20:48.625 115 12348.05 55.88 55418.10 88888.00 2007-04-25 00:20:48.750 115 12348.08 55.95 55418.12 88888.00 2007-04-25 00:20:48.875 115 12348.12 56.00 55418.18 88888.00 2007-04-25 00:20:49.000 115 12348.20 56.00 55418.20 88888.00 2007-04-25 00:20:49.125 115 12348.15 56.00 55418.18 88888.00 2007-04-25 00:20:49.250 115 12348.12 56.05 55418.18 88888.00 2007-04-25 00:20:49.375 115 12348.15 56.05 55418.20 88888.00 2007-04-25 00:20:49.500 115 12348.10 56.10 55418.18 88888.00 2007-04-25 00:20:49.625 115 12348.10 56.10 55418.15 88888.00 2007-04-25 00:20:49.750 115 12348.17 56.10 55418.15 88888.00 2007-04-25 00:20:49.875 115 12348.23 56.12 55418.15 88888.00 2007-04-25 00:20:50.000 115 12348.40 56.23 55418.18 88888.00 2007-04-25 00:20:50.125 115 12348.45 56.25 55418.18 88888.00 2007-04-25 00:20:50.250 115 12348.38 56.25 55418.12 88888.00 2007-04-25 00:20:50.375 115 12348.30 56.27 55418.15 88888.00 2007-04-25 00:20:50.500 115 12348.27 56.33 55418.12 88888.00 2007-04-25 00:20:50.625 115 12348.30 56.33 55418.12 88888.00 2007-04-25 00:20:50.750 115 12348.30 56.40 55418.10 88888.00 2007-04-25 00:20:50.875 115 12348.33 56.48 55418.10 88888.00 2007-04-25 00:20:51.000 115 12348.35 56.42 55418.10 88888.00 2007-04-25 00:20:51.125 115 12348.38 56.45 55418.15 88888.00 2007-04-25 00:20:51.250 115 12348.35 56.48 55418.15 88888.00 2007-04-25 00:20:51.375 115 12348.35 56.50 55418.12 88888.00 2007-04-25 00:20:51.500 115 12348.35 56.55 55418.12 88888.00 2007-04-25 00:20:51.625 115 12348.40 56.65 55418.15 88888.00 2007-04-25 00:20:51.750 115 12348.42 56.67 55418.15 88888.00 2007-04-25 00:20:51.875 115 12348.45 56.67 55418.10 88888.00 2007-04-25 00:20:52.000 115 12348.48 56.65 55418.07 88888.00 2007-04-25 00:20:52.125 115 12348.55 56.67 55418.10 88888.00 2007-04-25 00:20:52.250 115 12348.55 56.73 55418.07 88888.00 2007-04-25 00:20:52.375 115 12348.60 56.80 55418.07 88888.00 2007-04-25 00:20:52.500 115 12348.62 56.80 55418.07 88888.00 2007-04-25 00:20:52.625 115 12348.62 56.80 55418.05 88888.00 2007-04-25 00:20:52.750 115 12348.65 56.85 55418.10 88888.00 2007-04-25 00:20:52.875 115 12348.65 56.88 55418.12 88888.00 2007-04-25 00:20:53.000 115 12348.67 56.90 55418.07 88888.00 2007-04-25 00:20:53.125 115 12348.67 56.92 55418.07 88888.00 2007-04-25 00:20:53.250 115 12348.85 57.00 55418.12 88888.00 2007-04-25 00:20:53.375 115 12348.90 57.02 55418.07 88888.00 2007-04-25 00:20:53.500 115 12348.83 57.05 55418.05 88888.00 2007-04-25 00:20:53.625 115 12348.83 57.05 55418.05 88888.00 2007-04-25 00:20:53.750 115 12348.90 57.08 55418.05 88888.00 2007-04-25 00:20:53.875 115 12348.90 57.10 55418.03 88888.00 2007-04-25 00:20:54.000 115 12348.85 57.12 55418.05 88888.00 2007-04-25 00:20:54.125 115 12348.92 57.20 55418.07 88888.00 2007-04-25 00:20:54.250 115 12348.98 57.23 55418.00 88888.00 2007-04-25 00:20:54.375 115 12349.02 57.23 55418.03 88888.00 2007-04-25 00:20:54.500 115 12349.05 57.30 55417.97 88888.00 2007-04-25 00:20:54.625 115 12349.10 57.30 55417.97 88888.00 2007-04-25 00:20:54.750 115 12349.00 57.30 55417.97 88888.00 2007-04-25 00:20:54.875 115 12348.98 57.42 55417.97 88888.00 2007-04-25 00:20:55.000 115 12349.02 57.45 55417.93 88888.00 2007-04-25 00:20:55.125 115 12349.05 57.40 55417.93 88888.00 2007-04-25 00:20:55.250 115 12349.20 57.42 55417.95 88888.00 2007-04-25 00:20:55.375 115 12349.23 57.50 55417.95 88888.00 2007-04-25 00:20:55.500 115 12349.17 57.52 55417.95 88888.00 2007-04-25 00:20:55.625 115 12349.10 57.52 55417.95 88888.00 2007-04-25 00:20:55.750 115 12349.15 57.52 55417.97 88888.00 2007-04-25 00:20:55.875 115 12349.20 57.62 55417.97 88888.00 2007-04-25 00:20:56.000 115 12349.17 57.62 55417.95 88888.00 2007-04-25 00:20:56.125 115 12349.10 57.52 55417.90 88888.00 2007-04-25 00:20:56.250 115 12349.05 57.48 55417.90 88888.00 2007-04-25 00:20:56.375 115 12349.12 57.60 55417.95 88888.00 2007-04-25 00:20:56.500 115 12349.17 57.70 55418.00 88888.00 2007-04-25 00:20:56.625 115 12349.15 57.70 55417.97 88888.00 2007-04-25 00:20:56.750 115 12349.10 57.67 55417.95 88888.00 2007-04-25 00:20:56.875 115 12349.10 57.65 55417.93 88888.00 2007-04-25 00:20:57.000 115 12349.17 57.73 55417.93 88888.00 2007-04-25 00:20:57.125 115 12349.33 57.85 55417.95 88888.00 2007-04-25 00:20:57.250 115 12349.30 57.88 55417.93 88888.00 2007-04-25 00:20:57.375 115 12349.27 57.85 55417.90 88888.00 2007-04-25 00:20:57.500 115 12349.25 57.85 55417.93 88888.00 2007-04-25 00:20:57.625 115 12349.30 57.90 55417.93 88888.00 2007-04-25 00:20:57.750 115 12349.35 57.92 55417.93 88888.00 2007-04-25 00:20:57.875 115 12349.33 57.95 55417.93 88888.00 2007-04-25 00:20:58.000 115 12349.35 58.00 55417.93 88888.00 2007-04-25 00:20:58.125 115 12349.40 58.02 55417.93 88888.00 2007-04-25 00:20:58.250 115 12349.38 57.98 55417.85 88888.00 2007-04-25 00:20:58.375 115 12349.40 57.98 55417.88 88888.00 2007-04-25 00:20:58.500 115 12349.40 58.00 55417.90 88888.00 2007-04-25 00:20:58.625 115 12349.42 58.02 55417.90 88888.00 2007-04-25 00:20:58.750 115 12349.42 58.10 55417.90 88888.00 2007-04-25 00:20:58.875 115 12349.48 58.10 55417.88 88888.00 2007-04-25 00:20:59.000 115 12349.50 58.10 55417.88 88888.00 2007-04-25 00:20:59.125 115 12349.45 58.10 55417.88 88888.00 2007-04-25 00:20:59.250 115 12349.48 58.17 55417.93 88888.00 2007-04-25 00:20:59.375 115 12349.50 58.23 55417.93 88888.00 2007-04-25 00:20:59.500 115 12349.58 58.20 55417.88 88888.00 2007-04-25 00:20:59.625 115 12349.62 58.23 55417.93 88888.00 2007-04-25 00:20:59.750 115 12349.62 58.25 55417.93 88888.00 2007-04-25 00:20:59.875 115 12349.65 58.27 55417.90 88888.00 2007-04-25 00:21:00.000 115 12349.67 58.27 55417.88 88888.00 2007-04-25 00:21:00.125 115 12349.67 58.27 55417.90 88888.00 2007-04-25 00:21:00.250 115 12349.60 58.23 55417.88 88888.00 2007-04-25 00:21:00.375 115 12349.65 58.27 55417.93 88888.00 2007-04-25 00:21:00.500 115 12349.67 58.27 55417.93 88888.00 2007-04-25 00:21:00.625 115 12349.70 58.33 55417.90 88888.00 2007-04-25 00:21:00.750 115 12349.80 58.38 55417.93 88888.00 2007-04-25 00:21:00.875 115 12349.80 58.30 55417.93 88888.00 2007-04-25 00:21:01.000 115 12349.80 58.27 55417.90 88888.00 2007-04-25 00:21:01.125 115 12349.83 58.30 55417.90 88888.00 2007-04-25 00:21:01.250 115 12349.88 58.30 55417.93 88888.00 2007-04-25 00:21:01.375 115 12350.05 58.38 55417.90 88888.00 2007-04-25 00:21:01.500 115 12350.10 58.40 55417.90 88888.00 2007-04-25 00:21:01.625 115 12350.05 58.42 55417.88 88888.00 2007-04-25 00:21:01.750 115 12350.02 58.45 55417.90 88888.00 2007-04-25 00:21:01.875 115 12350.02 58.42 55417.88 88888.00 2007-04-25 00:21:02.000 115 12350.10 58.40 55417.85 88888.00 2007-04-25 00:21:02.125 115 12350.12 58.40 55417.88 88888.00 2007-04-25 00:21:02.250 115 12350.05 58.40 55417.85 88888.00 2007-04-25 00:21:02.375 115 12350.10 58.45 55417.88 88888.00 2007-04-25 00:21:02.500 115 12350.15 58.45 55417.85 88888.00 2007-04-25 00:21:02.625 115 12350.15 58.45 55417.88 88888.00 2007-04-25 00:21:02.750 115 12350.23 58.52 55417.88 88888.00 2007-04-25 00:21:02.875 115 12350.25 58.60 55417.88 88888.00 2007-04-25 00:21:03.000 115 12350.27 58.55 55417.85 88888.00 2007-04-25 00:21:03.125 115 12350.25 58.50 55417.85 88888.00 2007-04-25 00:21:03.250 115 12350.27 58.52 55417.93 88888.00 2007-04-25 00:21:03.375 115 12350.30 58.52 55417.85 88888.00 2007-04-25 00:21:03.500 115 12350.35 58.52 55417.90 88888.00 2007-04-25 00:21:03.625 115 12350.27 58.60 55417.90 88888.00 2007-04-25 00:21:03.750 115 12350.30 58.62 55417.93 88888.00 2007-04-25 00:21:03.875 115 12350.35 58.62 55417.90 88888.00 2007-04-25 00:21:04.000 115 12350.40 58.58 55417.88 88888.00 2007-04-25 00:21:04.125 115 12350.45 58.60 55417.88 88888.00 2007-04-25 00:21:04.250 115 12350.48 58.65 55417.93 88888.00 2007-04-25 00:21:04.375 115 12350.52 58.67 55417.93 88888.00 2007-04-25 00:21:04.500 115 12350.52 58.67 55417.93 88888.00 2007-04-25 00:21:04.625 115 12350.55 58.62 55417.88 88888.00 2007-04-25 00:21:04.750 115 12350.58 58.67 55417.88 88888.00 2007-04-25 00:21:04.875 115 12350.65 58.75 55417.88 88888.00 2007-04-25 00:21:05.000 115 12350.65 58.73 55417.85 88888.00 2007-04-25 00:21:05.125 115 12350.62 58.70 55417.85 88888.00 2007-04-25 00:21:05.250 115 12350.58 58.67 55417.80 88888.00 2007-04-25 00:21:05.375 115 12350.60 58.62 55417.75 88888.00 2007-04-25 00:21:05.500 115 12350.67 58.70 55417.78 88888.00 2007-04-25 00:21:05.625 115 12350.75 58.77 55417.82 88888.00 2007-04-25 00:21:05.750 115 12350.77 58.73 55417.80 88888.00 2007-04-25 00:21:05.875 115 12350.75 58.67 55417.78 88888.00 2007-04-25 00:21:06.000 115 12350.83 58.73 55417.80 88888.00 2007-04-25 00:21:06.125 115 12350.85 58.75 55417.82 88888.00 2007-04-25 00:21:06.250 115 12350.90 58.77 55417.78 88888.00 2007-04-25 00:21:06.375 115 12350.92 58.73 55417.80 88888.00 2007-04-25 00:21:06.500 115 12350.92 58.73 55417.80 88888.00 2007-04-25 00:21:06.625 115 12350.95 58.73 55417.80 88888.00 2007-04-25 00:21:06.750 115 12350.92 58.73 55417.80 88888.00 2007-04-25 00:21:06.875 115 12351.02 58.77 55417.82 88888.00 2007-04-25 00:21:07.000 115 12351.10 58.75 55417.82 88888.00 2007-04-25 00:21:07.125 115 12351.10 58.80 55417.82 88888.00 2007-04-25 00:21:07.250 115 12351.05 58.80 55417.78 88888.00 2007-04-25 00:21:07.375 115 12351.08 58.80 55417.78 88888.00 2007-04-25 00:21:07.500 115 12351.12 58.75 55417.80 88888.00 2007-04-25 00:21:07.625 115 12351.15 58.73 55417.75 88888.00 2007-04-25 00:21:07.750 115 12351.20 58.77 55417.75 88888.00 2007-04-25 00:21:07.875 115 12351.20 58.83 55417.78 88888.00 2007-04-25 00:21:08.000 115 12351.27 58.85 55417.75 88888.00 2007-04-25 00:21:08.125 115 12351.35 58.85 55417.78 88888.00 2007-04-25 00:21:08.250 115 12351.30 58.83 55417.78 88888.00 2007-04-25 00:21:08.375 115 12351.30 58.80 55417.78 88888.00 2007-04-25 00:21:08.500 115 12351.35 58.80 55417.78 88888.00 2007-04-25 00:21:08.625 115 12351.42 58.85 55417.78 88888.00 2007-04-25 00:21:08.750 115 12351.42 58.90 55417.80 88888.00 2007-04-25 00:21:08.875 115 12351.40 58.85 55417.78 88888.00 2007-04-25 00:21:09.000 115 12351.42 58.83 55417.72 88888.00 2007-04-25 00:21:09.125 115 12351.50 58.90 55417.80 88888.00 2007-04-25 00:21:09.250 115 12351.60 58.88 55417.80 88888.00 2007-04-25 00:21:09.375 115 12351.60 58.85 55417.75 88888.00 2007-04-25 00:21:09.500 115 12351.58 58.80 55417.78 88888.00 2007-04-25 00:21:09.625 115 12351.60 58.83 55417.78 88888.00 2007-04-25 00:21:09.750 115 12351.60 58.88 55417.78 88888.00 2007-04-25 00:21:09.875 115 12351.73 58.90 55417.80 88888.00 2007-04-25 00:21:10.000 115 12351.65 58.88 55417.78 88888.00 2007-04-25 00:21:10.125 115 12351.65 58.88 55417.80 88888.00 2007-04-25 00:21:10.250 115 12351.73 58.92 55417.80 88888.00 2007-04-25 00:21:10.375 115 12351.83 58.95 55417.78 88888.00 2007-04-25 00:21:10.500 115 12351.75 58.90 55417.78 88888.00 2007-04-25 00:21:10.625 115 12351.85 58.90 55417.80 88888.00 2007-04-25 00:21:10.750 115 12351.90 58.92 55417.80 88888.00 2007-04-25 00:21:10.875 115 12351.95 58.88 55417.80 88888.00 2007-04-25 00:21:11.000 115 12351.92 58.83 55417.80 88888.00 2007-04-25 00:21:11.125 115 12351.98 58.85 55417.78 88888.00 2007-04-25 00:21:11.250 115 12352.00 58.88 55417.82 88888.00 2007-04-25 00:21:11.375 115 12351.98 58.85 55417.82 88888.00 2007-04-25 00:21:11.500 115 12352.00 58.85 55417.82 88888.00 2007-04-25 00:21:11.625 115 12352.05 58.88 55417.80 88888.00 2007-04-25 00:21:11.750 115 12352.05 58.85 55417.82 88888.00 2007-04-25 00:21:11.875 115 12352.08 58.88 55417.82 88888.00 2007-04-25 00:21:12.000 115 12352.10 58.90 55417.80 88888.00 2007-04-25 00:21:12.125 115 12352.15 58.90 55417.80 88888.00 2007-04-25 00:21:12.250 115 12352.12 58.88 55417.85 88888.00 2007-04-25 00:21:12.375 115 12352.20 58.88 55417.85 88888.00 2007-04-25 00:21:12.500 115 12352.23 58.90 55417.80 88888.00 2007-04-25 00:21:12.625 115 12352.23 58.90 55417.80 88888.00 2007-04-25 00:21:12.750 115 12352.27 58.95 55417.80 88888.00 2007-04-25 00:21:12.875 115 12352.33 58.95 55417.82 88888.00 2007-04-25 00:21:13.000 115 12352.33 58.92 55417.82 88888.00 2007-04-25 00:21:13.125 115 12352.27 58.85 55417.78 88888.00 2007-04-25 00:21:13.250 115 12352.27 58.85 55417.78 88888.00 2007-04-25 00:21:13.375 115 12352.35 58.85 55417.75 88888.00 2007-04-25 00:21:13.500 115 12352.42 58.83 55417.80 88888.00 2007-04-25 00:21:13.625 115 12352.45 58.85 55417.82 88888.00 2007-04-25 00:21:13.750 115 12352.48 58.88 55417.82 88888.00 2007-04-25 00:21:13.875 115 12352.48 58.88 55417.82 88888.00 2007-04-25 00:21:14.000 115 12352.55 58.88 55417.85 88888.00 2007-04-25 00:21:14.125 115 12352.58 58.88 55417.88 88888.00 2007-04-25 00:21:14.250 115 12352.55 58.83 55417.85 88888.00 2007-04-25 00:21:14.375 115 12352.55 58.83 55417.82 88888.00 2007-04-25 00:21:14.500 115 12352.58 58.83 55417.82 88888.00 2007-04-25 00:21:14.625 115 12352.65 58.83 55417.85 88888.00 2007-04-25 00:21:14.750 115 12352.62 58.85 55417.82 88888.00 2007-04-25 00:21:14.875 115 12352.65 58.88 55417.85 88888.00 2007-04-25 00:21:15.000 115 12352.60 58.83 55417.85 88888.00 2007-04-25 00:21:15.125 115 12352.65 58.85 55417.88 88888.00 2007-04-25 00:21:15.250 115 12352.70 58.83 55417.90 88888.00 2007-04-25 00:21:15.375 115 12352.73 58.83 55417.90 88888.00 2007-04-25 00:21:15.500 115 12352.75 58.88 55417.90 88888.00 2007-04-25 00:21:15.625 115 12352.80 58.83 55417.88 88888.00 2007-04-25 00:21:15.750 115 12352.83 58.80 55417.88 88888.00 2007-04-25 00:21:15.875 115 12352.85 58.85 55417.93 88888.00 2007-04-25 00:21:16.000 115 12352.85 58.90 55417.93 88888.00 2007-04-25 00:21:16.125 115 12352.88 58.88 55417.95 88888.00 2007-04-25 00:21:16.250 115 12352.77 58.77 55417.93 88888.00 2007-04-25 00:21:16.375 115 12352.83 58.80 55417.95 88888.00 2007-04-25 00:21:16.500 115 12352.90 58.83 55417.88 88888.00 2007-04-25 00:21:16.625 115 12352.92 58.83 55417.90 88888.00 2007-04-25 00:21:16.750 115 12352.90 58.85 55417.90 88888.00 2007-04-25 00:21:16.875 115 12352.90 58.80 55417.90 88888.00 2007-04-25 00:21:17.000 115 12352.95 58.83 55417.95 88888.00 2007-04-25 00:21:17.125 115 12352.95 58.75 55417.93 88888.00 2007-04-25 00:21:17.250 115 12352.90 58.70 55417.90 88888.00 2007-04-25 00:21:17.375 115 12352.92 58.75 55417.93 88888.00 2007-04-25 00:21:17.500 115 12352.98 58.80 55417.93 88888.00 2007-04-25 00:21:17.625 115 12352.98 58.77 55417.93 88888.00 2007-04-25 00:21:17.750 115 12352.95 58.75 55417.93 88888.00 2007-04-25 00:21:17.875 115 12352.92 58.70 55417.93 88888.00 2007-04-25 00:21:18.000 115 12352.95 58.62 55417.95 88888.00 2007-04-25 00:21:18.125 115 12352.92 58.60 55417.93 88888.00 2007-04-25 00:21:18.250 115 12352.92 58.65 55417.93 88888.00 2007-04-25 00:21:18.375 115 12352.98 58.67 55417.97 88888.00 2007-04-25 00:21:18.500 115 12353.00 58.70 55417.97 88888.00 2007-04-25 00:21:18.625 115 12352.95 58.67 55417.97 88888.00 2007-04-25 00:21:18.750 115 12352.98 58.65 55417.97 88888.00 2007-04-25 00:21:18.875 115 12353.02 58.65 55418.00 88888.00 2007-04-25 00:21:19.000 115 12353.08 58.67 55418.03 88888.00 2007-04-25 00:21:19.125 115 12353.05 58.65 55418.03 88888.00 2007-04-25 00:21:19.250 115 12353.05 58.65 55418.00 88888.00 2007-04-25 00:21:19.375 115 12353.08 58.67 55418.03 88888.00 2007-04-25 00:21:19.500 115 12353.05 58.67 55418.03 88888.00 2007-04-25 00:21:19.625 115 12353.00 58.62 55418.00 88888.00 2007-04-25 00:21:19.750 115 12353.00 58.58 55418.03 88888.00 2007-04-25 00:21:19.875 115 12353.05 58.65 55418.07 88888.00 2007-04-25 00:21:20.000 115 12353.12 58.65 55418.10 88888.00 2007-04-25 00:21:20.125 115 12353.15 58.62 55418.07 88888.00 2007-04-25 00:21:20.250 115 12353.12 58.58 55418.03 88888.00 2007-04-25 00:21:20.375 115 12353.10 58.58 55418.03 88888.00 2007-04-25 00:21:20.500 115 12353.12 58.65 55418.07 88888.00 2007-04-25 00:21:20.625 115 12353.10 58.65 55418.10 88888.00 2007-04-25 00:21:20.750 115 12353.10 58.62 55418.10 88888.00 2007-04-25 00:21:20.875 115 12353.10 58.52 55418.10 88888.00 2007-04-25 00:21:21.000 115 12353.08 58.52 55418.07 88888.00 2007-04-25 00:21:21.125 115 12353.12 58.58 55418.10 88888.00 2007-04-25 00:21:21.250 115 12353.12 58.60 55418.10 88888.00 2007-04-25 00:21:21.375 115 12353.12 58.58 55418.12 88888.00 2007-04-25 00:21:21.500 115 12353.12 58.62 55418.12 88888.00 2007-04-25 00:21:21.625 115 12353.20 58.60 55418.12 88888.00 2007-04-25 00:21:21.750 115 12353.25 58.58 55418.10 88888.00 2007-04-25 00:21:21.875 115 12353.27 58.58 55418.12 88888.00 2007-04-25 00:21:22.000 115 12353.20 58.52 55418.12 88888.00 2007-04-25 00:21:22.125 115 12353.17 58.50 55418.15 88888.00 2007-04-25 00:21:22.250 115 12353.17 58.52 55418.18 88888.00 2007-04-25 00:21:22.375 115 12353.20 58.58 55418.20 88888.00 2007-04-25 00:21:22.500 115 12353.20 58.58 55418.20 88888.00 2007-04-25 00:21:22.625 115 12353.23 58.52 55418.15 88888.00 2007-04-25 00:21:22.750 115 12353.15 58.52 55418.15 88888.00 2007-04-25 00:21:22.875 115 12353.12 58.52 55418.18 88888.00 2007-04-25 00:21:23.000 115 12353.27 58.55 55418.18 88888.00 2007-04-25 00:21:23.125 115 12353.33 58.55 55418.20 88888.00 2007-04-25 00:21:23.250 115 12353.30 58.55 55418.22 88888.00 2007-04-25 00:21:23.375 115 12353.25 58.52 55418.20 88888.00 2007-04-25 00:21:23.500 115 12353.17 58.52 55418.20 88888.00 2007-04-25 00:21:23.625 115 12353.20 58.55 55418.22 88888.00 2007-04-25 00:21:23.750 115 12353.20 58.50 55418.20 88888.00 2007-04-25 00:21:23.875 115 12353.23 58.48 55418.20 88888.00 2007-04-25 00:21:24.000 115 12353.23 58.50 55418.18 88888.00 2007-04-25 00:21:24.125 115 12353.20 58.52 55418.20 88888.00 2007-04-25 00:21:24.250 115 12353.17 58.48 55418.22 88888.00 2007-04-25 00:21:24.375 115 12353.25 58.55 55418.22 88888.00 2007-04-25 00:21:24.500 115 12353.30 58.55 55418.20 88888.00 2007-04-25 00:21:24.625 115 12353.30 58.50 55418.22 88888.00 2007-04-25 00:21:24.750 115 12353.25 58.52 55418.22 88888.00 2007-04-25 00:21:24.875 115 12353.23 58.55 55418.22 88888.00 2007-04-25 00:21:25.000 115 12353.27 58.58 55418.25 88888.00 2007-04-25 00:21:25.125 115 12353.30 58.60 55418.28 88888.00 2007-04-25 00:21:25.250 115 12353.30 58.60 55418.22 88888.00 2007-04-25 00:21:25.375 115 12353.27 58.55 55418.22 88888.00 2007-04-25 00:21:25.500 115 12353.27 58.58 55418.25 88888.00 2007-04-25 00:21:25.625 115 12353.27 58.58 55418.28 88888.00 2007-04-25 00:21:25.750 115 12353.25 58.55 55418.28 88888.00 2007-04-25 00:21:25.875 115 12353.30 58.55 55418.28 88888.00 2007-04-25 00:21:26.000 115 12353.35 58.58 55418.28 88888.00 2007-04-25 00:21:26.125 115 12353.33 58.65 55418.30 88888.00 2007-04-25 00:21:26.250 115 12353.27 58.62 55418.25 88888.00 2007-04-25 00:21:26.375 115 12353.33 58.73 55418.28 88888.00 2007-04-25 00:21:26.500 115 12353.33 58.70 55418.30 88888.00 2007-04-25 00:21:26.625 115 12353.27 58.67 55418.32 88888.00 2007-04-25 00:21:26.750 115 12353.27 58.67 55418.30 88888.00 2007-04-25 00:21:26.875 115 12353.33 58.70 55418.32 88888.00 2007-04-25 00:21:27.000 115 12353.40 58.73 55418.32 88888.00 2007-04-25 00:21:27.125 115 12353.45 58.73 55418.35 88888.00 2007-04-25 00:21:27.250 115 12353.45 58.77 55418.35 88888.00 2007-04-25 00:21:27.375 115 12353.42 58.75 55418.35 88888.00 2007-04-25 00:21:27.500 115 12353.40 58.77 55418.32 88888.00 2007-04-25 00:21:27.625 115 12353.45 58.88 55418.38 88888.00 2007-04-25 00:21:27.750 115 12353.50 58.88 55418.38 88888.00 2007-04-25 00:21:27.875 115 12353.50 58.92 55418.35 88888.00 2007-04-25 00:21:28.000 115 12353.33 58.85 55418.32 88888.00 2007-04-25 00:21:28.125 115 12353.25 58.88 55418.35 88888.00 2007-04-25 00:21:28.250 115 12353.23 58.92 55418.38 88888.00 2007-04-25 00:21:28.375 115 12353.25 58.95 55418.35 88888.00 2007-04-25 00:21:28.500 115 12353.20 58.90 55418.35 88888.00 2007-04-25 00:21:28.625 115 12353.23 58.92 55418.35 88888.00 2007-04-25 00:21:28.750 115 12353.30 58.92 55418.35 88888.00 2007-04-25 00:21:28.875 115 12353.38 58.98 55418.35 88888.00 2007-04-25 00:21:29.000 115 12353.38 59.02 55418.35 88888.00 2007-04-25 00:21:29.125 115 12353.40 59.05 55418.38 88888.00 2007-04-25 00:21:29.250 115 12353.42 59.12 55418.40 88888.00 2007-04-25 00:21:29.375 115 12353.35 59.08 55418.40 88888.00 2007-04-25 00:21:29.500 115 12353.30 59.08 55418.38 88888.00 2007-04-25 00:21:29.625 115 12353.30 59.15 55418.35 88888.00 2007-04-25 00:21:29.750 115 12353.35 59.20 55418.38 88888.00 2007-04-25 00:21:29.875 115 12353.35 59.17 55418.38 88888.00 2007-04-25 00:21:30.000 115 12353.33 59.12 55418.38 88888.00 2007-04-25 00:21:30.125 115 12353.38 59.25 55418.40 88888.00 2007-04-25 00:21:30.250 115 12353.38 59.30 55418.45 88888.00 2007-04-25 00:21:30.375 115 12353.42 59.30 55418.43 88888.00 2007-04-25 00:21:30.500 115 12353.42 59.23 55418.43 88888.00 2007-04-25 00:21:30.625 115 12353.38 59.23 55418.43 88888.00 2007-04-25 00:21:30.750 115 12353.35 59.25 55418.38 88888.00 2007-04-25 00:21:30.875 115 12353.35 59.30 55418.40 88888.00 2007-04-25 00:21:31.000 115 12353.40 59.35 55418.43 88888.00 2007-04-25 00:21:31.125 115 12353.38 59.38 55418.40 88888.00 2007-04-25 00:21:31.250 115 12353.35 59.42 55418.40 88888.00 2007-04-25 00:21:31.375 115 12353.42 59.45 55418.40 88888.00 2007-04-25 00:21:31.500 115 12353.42 59.42 55418.38 88888.00 2007-04-25 00:21:31.625 115 12353.40 59.48 55418.38 88888.00 2007-04-25 00:21:31.750 115 12353.42 59.55 55418.40 88888.00 2007-04-25 00:21:31.875 115 12353.42 59.55 55418.40 88888.00 2007-04-25 00:21:32.000 115 12353.52 59.58 55418.43 88888.00 2007-04-25 00:21:32.125 115 12353.55 59.60 55418.47 88888.00 2007-04-25 00:21:32.250 115 12353.55 59.65 55418.43 88888.00 2007-04-25 00:21:32.375 115 12353.48 59.67 55418.43 88888.00 2007-04-25 00:21:32.500 115 12353.48 59.67 55418.40 88888.00 2007-04-25 00:21:32.625 115 12353.48 59.75 55418.45 88888.00 2007-04-25 00:21:32.750 115 12353.55 59.77 55418.47 88888.00 2007-04-25 00:21:32.875 115 12353.60 59.85 55418.45 88888.00 2007-04-25 00:21:33.000 115 12353.55 59.77 55418.40 88888.00 2007-04-25 00:21:33.125 115 12353.48 59.80 55418.45 88888.00 2007-04-25 00:21:33.250 115 12353.58 59.90 55418.47 88888.00 2007-04-25 00:21:33.375 115 12353.55 59.92 55418.43 88888.00 2007-04-25 00:21:33.500 115 12353.55 59.92 55418.45 88888.00 2007-04-25 00:21:33.625 115 12353.55 59.95 55418.45 88888.00 2007-04-25 00:21:33.750 115 12353.60 59.90 55418.45 88888.00 2007-04-25 00:21:33.875 115 12353.58 59.92 55418.47 88888.00 2007-04-25 00:21:34.000 115 12353.58 60.05 55418.50 88888.00 2007-04-25 00:21:34.125 115 12353.60 60.10 55418.55 88888.00 2007-04-25 00:21:34.250 115 12353.58 60.12 55418.47 88888.00 2007-04-25 00:21:34.375 115 12353.60 60.15 55418.47 88888.00 2007-04-25 00:21:34.500 115 12353.58 60.20 55418.47 88888.00 2007-04-25 00:21:34.625 115 12353.58 60.12 55418.43 88888.00 2007-04-25 00:21:34.750 115 12353.50 60.10 55418.45 88888.00 2007-04-25 00:21:34.875 115 12353.40 60.17 55418.45 88888.00 2007-04-25 00:21:35.000 115 12353.40 60.23 55418.45 88888.00 2007-04-25 00:21:35.125 115 12353.50 60.20 55418.47 88888.00 2007-04-25 00:21:35.250 115 12353.60 60.27 55418.45 88888.00 2007-04-25 00:21:35.375 115 12353.60 60.33 55418.45 88888.00 2007-04-25 00:21:35.500 115 12353.58 60.30 55418.43 88888.00 2007-04-25 00:21:35.625 115 12353.62 60.38 55418.47 88888.00 2007-04-25 00:21:35.750 115 12353.62 60.45 55418.45 88888.00 2007-04-25 00:21:35.875 115 12353.58 60.45 55418.47 88888.00 2007-04-25 00:21:36.000 115 12353.55 60.50 55418.47 88888.00 2007-04-25 00:21:36.125 115 12353.52 60.48 55418.45 88888.00 2007-04-25 00:21:36.250 115 12353.52 60.48 55418.47 88888.00 2007-04-25 00:21:36.375 115 12353.52 60.52 55418.47 88888.00 2007-04-25 00:21:36.500 115 12353.52 60.58 55418.47 88888.00 2007-04-25 00:21:36.625 115 12353.60 60.62 55418.50 88888.00 2007-04-25 00:21:36.750 115 12353.67 60.73 55418.45 88888.00 2007-04-25 00:21:36.875 115 12353.67 60.73 55418.47 88888.00 2007-04-25 00:21:37.000 115 12353.62 60.65 55418.45 88888.00 2007-04-25 00:21:37.125 115 12353.58 60.67 55418.45 88888.00 2007-04-25 00:21:37.250 115 12353.65 60.75 55418.47 88888.00 2007-04-25 00:21:37.375 115 12353.70 60.83 55418.50 88888.00 2007-04-25 00:21:37.500 115 12353.65 60.85 55418.50 88888.00 2007-04-25 00:21:37.625 115 12353.62 60.88 55418.50 88888.00 2007-04-25 00:21:37.750 115 12353.67 60.95 55418.50 88888.00 2007-04-25 00:21:37.875 115 12353.70 60.92 55418.47 88888.00 2007-04-25 00:21:38.000 115 12353.70 60.90 55418.47 88888.00 2007-04-25 00:21:38.125 115 12353.73 61.08 55418.55 88888.00 2007-04-25 00:21:38.250 115 12353.70 61.10 55418.47 88888.00 2007-04-25 00:21:38.375 115 12353.65 61.05 55418.47 88888.00 2007-04-25 00:21:38.500 115 12353.60 61.02 55418.45 88888.00 2007-04-25 00:21:38.625 115 12353.65 61.02 55418.47 88888.00 2007-04-25 00:21:38.750 115 12353.80 61.10 55418.50 88888.00 2007-04-25 00:21:38.875 115 12353.80 61.12 55418.53 88888.00 2007-04-25 00:21:39.000 115 12353.77 61.12 55418.53 88888.00 2007-04-25 00:21:39.125 115 12353.75 61.20 55418.53 88888.00 2007-04-25 00:21:39.250 115 12353.83 61.30 55418.57 88888.00 2007-04-25 00:21:39.375 115 12353.88 61.35 55418.55 88888.00 2007-04-25 00:21:39.500 115 12353.80 61.27 55418.53 88888.00 2007-04-25 00:21:39.625 115 12353.80 61.27 55418.55 88888.00 2007-04-25 00:21:39.750 115 12353.83 61.33 55418.50 88888.00 2007-04-25 00:21:39.875 115 12353.88 61.35 55418.53 88888.00 2007-04-25 00:21:40.000 115 12353.98 61.45 55418.55 88888.00 2007-04-25 00:21:40.125 115 12353.98 61.48 55418.55 88888.00 2007-04-25 00:21:40.250 115 12353.92 61.45 55418.55 88888.00 2007-04-25 00:21:40.375 115 12353.98 61.52 55418.57 88888.00 2007-04-25 00:21:40.500 115 12354.02 61.52 55418.55 88888.00 2007-04-25 00:21:40.625 115 12354.08 61.52 55418.53 88888.00 2007-04-25 00:21:40.750 115 12354.10 61.55 55418.53 88888.00 2007-04-25 00:21:40.875 115 12354.08 61.60 55418.53 88888.00 2007-04-25 00:21:41.000 115 12354.15 61.65 55418.50 88888.00 2007-04-25 00:21:41.125 115 12354.15 61.67 55418.53 88888.00 2007-04-25 00:21:41.250 115 12354.05 61.70 55418.50 88888.00 2007-04-25 00:21:41.375 115 12354.02 61.67 55418.53 88888.00 2007-04-25 00:21:41.500 115 12354.02 61.65 55418.50 88888.00 2007-04-25 00:21:41.625 115 12354.08 61.67 55418.50 88888.00 2007-04-25 00:21:41.750 115 12354.23 61.73 55418.53 88888.00 2007-04-25 00:21:41.875 115 12354.23 61.80 55418.53 88888.00 2007-04-25 00:21:42.000 115 12354.20 61.83 55418.50 88888.00 2007-04-25 00:21:42.125 115 12354.25 61.88 55418.55 88888.00 2007-04-25 00:21:42.250 115 12354.27 61.88 55418.57 88888.00 2007-04-25 00:21:42.375 115 12354.25 61.88 55418.55 88888.00 2007-04-25 00:21:42.500 115 12354.23 61.92 55418.53 88888.00 2007-04-25 00:21:42.625 115 12354.20 61.98 55418.50 88888.00 2007-04-25 00:21:42.750 115 12354.20 62.00 55418.53 88888.00 2007-04-25 00:21:42.875 115 12354.20 61.98 55418.50 88888.00 2007-04-25 00:21:43.000 115 12354.23 61.95 55418.45 88888.00 2007-04-25 00:21:43.125 115 12354.27 61.95 55418.47 88888.00 2007-04-25 00:21:43.250 115 12354.30 62.00 55418.53 88888.00 2007-04-25 00:21:43.375 115 12354.33 62.10 55418.53 88888.00 2007-04-25 00:21:43.500 115 12354.25 62.10 55418.50 88888.00 2007-04-25 00:21:43.625 115 12354.23 62.05 55418.47 88888.00 2007-04-25 00:21:43.750 115 12354.30 62.12 55418.50 88888.00 2007-04-25 00:21:43.875 115 12354.30 62.15 55418.53 88888.00 2007-04-25 00:21:44.000 115 12354.38 62.20 55418.53 88888.00 2007-04-25 00:21:44.125 115 12354.38 62.17 55418.53 88888.00 2007-04-25 00:21:44.250 115 12354.38 62.23 55418.55 88888.00 2007-04-25 00:21:44.375 115 12354.42 62.30 55418.55 88888.00 2007-04-25 00:21:44.500 115 12354.45 62.33 55418.55 88888.00 2007-04-25 00:21:44.625 115 12354.50 62.35 55418.55 88888.00 2007-04-25 00:21:44.750 115 12354.50 62.38 55418.53 88888.00 2007-04-25 00:21:44.875 115 12354.52 62.35 55418.53 88888.00 2007-04-25 00:21:45.000 115 12354.55 62.45 55418.57 88888.00 2007-04-25 00:21:45.125 115 12354.55 62.50 55418.57 88888.00 2007-04-25 00:21:45.250 115 12354.50 62.50 55418.55 88888.00 2007-04-25 00:21:45.375 115 12354.55 62.48 55418.53 88888.00 2007-04-25 00:21:45.500 115 12354.60 62.50 55418.53 88888.00 2007-04-25 00:21:45.625 115 12354.67 62.50 55418.55 88888.00 2007-04-25 00:21:45.750 115 12354.65 62.50 55418.53 88888.00 2007-04-25 00:21:45.875 115 12354.70 62.58 55418.53 88888.00 2007-04-25 00:21:46.000 115 12354.73 62.55 55418.55 88888.00 2007-04-25 00:21:46.125 115 12354.73 62.60 55418.55 88888.00 2007-04-25 00:21:46.250 115 12354.77 62.67 55418.57 88888.00 2007-04-25 00:21:46.375 115 12354.83 62.73 55418.57 88888.00 2007-04-25 00:21:46.500 115 12354.77 62.75 55418.57 88888.00 2007-04-25 00:21:46.625 115 12354.75 62.77 55418.55 88888.00 2007-04-25 00:21:46.750 115 12354.75 62.77 55418.57 88888.00 2007-04-25 00:21:46.875 115 12354.80 62.77 55418.57 88888.00 2007-04-25 00:21:47.000 115 12354.83 62.73 55418.53 88888.00 2007-04-25 00:21:47.125 115 12354.92 62.75 55418.55 88888.00 2007-04-25 00:21:47.250 115 12354.98 62.77 55418.57 88888.00 2007-04-25 00:21:47.375 115 12354.98 62.83 55418.55 88888.00 2007-04-25 00:21:47.500 115 12354.90 62.88 55418.60 88888.00 2007-04-25 00:21:47.625 115 12354.92 62.95 55418.60 88888.00 2007-04-25 00:21:47.750 115 12354.98 62.95 55418.57 88888.00 2007-04-25 00:21:47.875 115 12354.95 62.90 55418.53 88888.00 2007-04-25 00:21:48.000 115 12355.00 62.88 55418.53 88888.00 2007-04-25 00:21:48.125 115 12355.00 63.00 55418.53 88888.00 2007-04-25 00:21:48.250 115 12355.02 63.02 55418.57 88888.00 2007-04-25 00:21:48.375 115 12355.10 63.05 55418.60 88888.00 2007-04-25 00:21:48.500 115 12355.12 63.12 55418.57 88888.00 2007-04-25 00:21:48.625 115 12355.02 63.17 55418.57 88888.00 2007-04-25 00:21:48.750 115 12355.02 63.12 55418.57 88888.00 2007-04-25 00:21:48.875 115 12355.08 63.15 55418.60 88888.00 2007-04-25 00:21:49.000 115 12355.12 63.17 55418.57 88888.00 2007-04-25 00:21:49.125 115 12355.12 63.17 55418.60 88888.00 2007-04-25 00:21:49.250 115 12355.15 63.20 55418.60 88888.00 2007-04-25 00:21:49.375 115 12355.15 63.25 55418.62 88888.00 2007-04-25 00:21:49.500 115 12355.15 63.23 55418.62 88888.00 2007-04-25 00:21:49.625 115 12355.10 63.23 55418.60 88888.00 2007-04-25 00:21:49.750 115 12355.05 63.23 55418.62 88888.00 2007-04-25 00:21:49.875 115 12355.15 63.30 55418.62 88888.00 2007-04-25 00:21:50.000 115 12355.25 63.40 55418.68 88888.00 2007-04-25 00:21:50.125 115 12355.27 63.42 55418.65 88888.00 2007-04-25 00:21:50.250 115 12355.30 63.42 55418.65 88888.00 2007-04-25 00:21:50.375 115 12355.27 63.42 55418.68 88888.00 2007-04-25 00:21:50.500 115 12355.25 63.45 55418.68 88888.00 2007-04-25 00:21:50.625 115 12355.30 63.52 55418.65 88888.00 2007-04-25 00:21:50.750 115 12355.35 63.50 55418.65 88888.00 2007-04-25 00:21:50.875 115 12355.30 63.48 55418.62 88888.00 2007-04-25 00:21:51.000 115 12355.30 63.52 55418.62 88888.00 2007-04-25 00:21:51.125 115 12355.38 63.62 55418.62 88888.00 2007-04-25 00:21:51.250 115 12355.40 63.62 55418.62 88888.00 2007-04-25 00:21:51.375 115 12355.45 63.62 55418.65 88888.00 2007-04-25 00:21:51.500 115 12355.40 63.60 55418.62 88888.00 2007-04-25 00:21:51.625 115 12355.40 63.60 55418.62 88888.00 2007-04-25 00:21:51.750 115 12355.38 63.65 55418.62 88888.00 2007-04-25 00:21:51.875 115 12355.45 63.77 55418.65 88888.00 2007-04-25 00:21:52.000 115 12355.48 63.77 55418.65 88888.00 2007-04-25 00:21:52.125 115 12355.50 63.75 55418.62 88888.00 2007-04-25 00:21:52.250 115 12355.50 63.77 55418.68 88888.00 2007-04-25 00:21:52.375 115 12355.52 63.80 55418.68 88888.00 2007-04-25 00:21:52.500 115 12355.55 63.83 55418.68 88888.00 2007-04-25 00:21:52.625 115 12355.58 63.83 55418.65 88888.00 2007-04-25 00:21:52.750 115 12355.62 63.92 55418.68 88888.00 2007-04-25 00:21:52.875 115 12355.60 63.98 55418.70 88888.00 2007-04-25 00:21:53.000 115 12355.52 63.95 55418.68 88888.00 2007-04-25 00:21:53.125 115 12355.45 63.95 55418.68 88888.00 2007-04-25 00:21:53.250 115 12355.48 63.95 55418.68 88888.00 2007-04-25 00:21:53.375 115 12355.52 63.98 55418.70 88888.00 2007-04-25 00:21:53.500 115 12355.60 64.05 55418.75 88888.00 2007-04-25 00:21:53.625 115 12355.67 64.08 55418.75 88888.00 2007-04-25 00:21:53.750 115 12355.73 64.12 55418.75 88888.00 2007-04-25 00:21:53.875 115 12355.67 64.15 55418.78 88888.00 2007-04-25 00:21:54.000 115 12355.67 64.12 55418.72 88888.00 2007-04-25 00:21:54.125 115 12355.67 64.12 55418.75 88888.00 2007-04-25 00:21:54.250 115 12355.67 64.12 55418.75 88888.00 2007-04-25 00:21:54.375 115 12355.75 64.20 55418.75 88888.00 2007-04-25 00:21:54.500 115 12355.75 64.22 55418.75 88888.00 2007-04-25 00:21:54.625 115 12355.77 64.25 55418.78 88888.00 2007-04-25 00:21:54.750 115 12355.75 64.28 55418.78 88888.00 2007-04-25 00:21:54.875 115 12355.70 64.28 55418.75 88888.00 2007-04-25 00:21:55.000 115 12355.62 64.28 55418.72 88888.00 2007-04-25 00:21:55.125 115 12355.67 64.33 55418.75 88888.00 2007-04-25 00:21:55.250 115 12355.67 64.30 55418.75 88888.00 2007-04-25 00:21:55.375 115 12355.73 64.30 55418.75 88888.00 2007-04-25 00:21:55.500 115 12355.80 64.38 55418.75 88888.00 2007-04-25 00:21:55.625 115 12355.83 64.38 55418.75 88888.00 2007-04-25 00:21:55.750 115 12355.83 64.40 55418.75 88888.00 2007-04-25 00:21:55.875 115 12355.80 64.42 55418.75 88888.00 2007-04-25 00:21:56.000 115 12355.88 64.45 55418.72 88888.00 2007-04-25 00:21:56.125 115 12355.90 64.47 55418.75 88888.00 2007-04-25 00:21:56.250 115 12355.83 64.53 55418.78 88888.00 2007-04-25 00:21:56.375 115 12355.88 64.53 55418.78 88888.00 2007-04-25 00:21:56.500 115 12355.85 64.53 55418.78 88888.00 2007-04-25 00:21:56.625 115 12355.90 64.60 55418.80 88888.00 2007-04-25 00:21:56.750 115 12355.98 64.58 55418.78 88888.00 2007-04-25 00:21:56.875 115 12355.98 64.58 55418.75 88888.00 2007-04-25 00:21:57.000 115 12355.92 64.55 55418.75 88888.00 2007-04-25 00:21:57.125 115 12355.95 64.58 55418.78 88888.00 2007-04-25 00:21:57.250 115 12355.98 64.65 55418.80 88888.00 2007-04-25 00:21:57.375 115 12356.02 64.70 55418.82 88888.00 2007-04-25 00:21:57.500 115 12356.02 64.72 55418.80 88888.00 2007-04-25 00:21:57.625 115 12355.98 64.72 55418.80 88888.00 2007-04-25 00:21:57.750 115 12355.90 64.75 55418.80 88888.00 2007-04-25 00:21:57.875 115 12355.92 64.72 55418.78 88888.00 2007-04-25 00:21:58.000 115 12355.98 64.75 55418.80 88888.00 2007-04-25 00:21:58.125 115 12356.02 64.78 55418.82 88888.00 2007-04-25 00:21:58.250 115 12356.12 64.83 55418.85 88888.00 2007-04-25 00:21:58.375 115 12356.15 64.83 55418.85 88888.00 2007-04-25 00:21:58.500 115 12356.08 64.88 55418.85 88888.00 2007-04-25 00:21:58.625 115 12356.10 64.88 55418.88 88888.00 2007-04-25 00:21:58.750 115 12356.12 64.90 55418.85 88888.00 2007-04-25 00:21:58.875 115 12356.10 64.90 55418.85 88888.00 2007-04-25 00:21:59.000 115 12356.10 64.88 55418.82 88888.00 2007-04-25 00:21:59.125 115 12356.10 64.90 55418.85 88888.00 2007-04-25 00:21:59.250 115 12356.12 64.92 55418.88 88888.00 2007-04-25 00:21:59.375 115 12356.17 64.95 55418.85 88888.00 2007-04-25 00:21:59.500 115 12356.20 65.00 55418.88 88888.00 2007-04-25 00:21:59.625 115 12356.17 64.95 55418.85 88888.00 2007-04-25 00:21:59.750 115 12356.12 64.97 55418.88 88888.00 2007-04-25 00:21:59.875 115 12356.10 65.05 55418.88 88888.00 2007-04-25 00:22:00.000 115 12356.08 65.12 55418.88 88888.00 2007-04-25 00:22:00.125 115 12356.08 65.15 55418.93 88888.00 2007-04-25 00:22:00.250 115 12356.08 65.15 55418.93 88888.00 2007-04-25 00:22:00.375 115 12356.12 65.17 55418.93 88888.00 2007-04-25 00:22:00.500 115 12356.15 65.15 55418.90 88888.00 2007-04-25 00:22:00.625 115 12356.12 65.15 55418.90 88888.00 2007-04-25 00:22:00.750 115 12356.12 65.17 55418.88 88888.00 2007-04-25 00:22:00.875 115 12356.15 65.17 55418.88 88888.00 2007-04-25 00:22:01.000 115 12356.20 65.20 55418.88 88888.00 2007-04-25 00:22:01.125 115 12356.25 65.20 55418.90 88888.00 2007-04-25 00:22:01.250 115 12356.27 65.20 55418.93 88888.00 2007-04-25 00:22:01.375 115 12356.35 65.22 55418.90 88888.00 2007-04-25 00:22:01.500 115 12356.30 65.20 55418.90 88888.00 2007-04-25 00:22:01.625 115 12356.38 65.22 55418.93 88888.00 2007-04-25 00:22:01.750 115 12356.38 65.25 55418.95 88888.00 2007-04-25 00:22:01.875 115 12356.35 65.25 55418.95 88888.00 2007-04-25 00:22:02.000 115 12356.38 65.28 55418.95 88888.00 2007-04-25 00:22:02.125 115 12356.38 65.35 55418.95 88888.00 2007-04-25 00:22:02.250 115 12356.35 65.35 55418.95 88888.00 2007-04-25 00:22:02.375 115 12356.33 65.40 55418.93 88888.00 2007-04-25 00:22:02.500 115 12356.33 65.40 55418.95 88888.00 2007-04-25 00:22:02.625 115 12356.35 65.40 55418.97 88888.00 2007-04-25 00:22:02.750 115 12356.40 65.42 55418.97 88888.00 2007-04-25 00:22:02.875 115 12356.35 65.42 55418.97 88888.00 2007-04-25 00:22:03.000 115 12356.38 65.45 55418.97 88888.00 2007-04-25 00:22:03.125 115 12356.42 65.47 55419.00 88888.00 2007-04-25 00:22:03.250 115 12356.55 65.40 55418.97 88888.00 2007-04-25 00:22:03.375 115 12356.55 65.40 55418.93 88888.00 2007-04-25 00:22:03.500 115 12356.58 65.42 55418.97 88888.00 2007-04-25 00:22:03.625 115 12356.58 65.47 55419.00 88888.00 2007-04-25 00:22:03.750 115 12356.58 65.47 55419.00 88888.00 2007-04-25 00:22:03.875 115 12356.60 65.47 55419.03 88888.00 2007-04-25 00:22:04.000 115 12356.62 65.50 55419.00 88888.00 2007-04-25 00:22:04.125 115 12356.65 65.50 55419.03 88888.00 2007-04-25 00:22:04.250 115 12356.60 65.50 55419.05 88888.00 2007-04-25 00:22:04.375 115 12356.70 65.47 55419.07 88888.00 2007-04-25 00:22:04.500 115 12356.67 65.50 55419.05 88888.00 2007-04-25 00:22:04.625 115 12356.55 65.47 55419.00 88888.00 2007-04-25 00:22:04.750 115 12356.55 65.60 55419.03 88888.00 2007-04-25 00:22:04.875 115 12356.62 65.65 55419.05 88888.00 2007-04-25 00:22:05.000 115 12356.65 65.62 55419.03 88888.00 2007-04-25 00:22:05.125 115 12356.62 65.62 55419.03 88888.00 2007-04-25 00:22:05.250 115 12356.67 65.65 55419.05 88888.00 2007-04-25 00:22:05.375 115 12356.65 65.60 55419.03 88888.00 2007-04-25 00:22:05.500 115 12356.62 65.55 55419.03 88888.00 2007-04-25 00:22:05.625 115 12356.67 65.65 55419.05 88888.00 2007-04-25 00:22:05.750 115 12356.60 65.67 55419.07 88888.00 2007-04-25 00:22:05.875 115 12356.58 65.62 55419.10 88888.00 2007-04-25 00:22:06.000 115 12356.55 65.60 55419.07 88888.00 2007-04-25 00:22:06.125 115 12356.60 65.62 55419.05 88888.00 2007-04-25 00:22:06.250 115 12356.65 65.72 55419.10 88888.00 2007-04-25 00:22:06.375 115 12356.73 65.75 55419.07 88888.00 2007-04-25 00:22:06.500 115 12356.73 65.78 55419.10 88888.00 2007-04-25 00:22:06.625 115 12356.67 65.75 55419.10 88888.00 2007-04-25 00:22:06.750 115 12356.75 65.75 55419.10 88888.00 2007-04-25 00:22:06.875 115 12356.73 65.72 55419.10 88888.00 2007-04-25 00:22:07.000 115 12356.73 65.72 55419.10 88888.00 2007-04-25 00:22:07.125 115 12356.65 65.72 55419.15 88888.00 2007-04-25 00:22:07.250 115 12356.70 65.78 55419.18 88888.00 2007-04-25 00:22:07.375 115 12356.73 65.78 55419.18 88888.00 2007-04-25 00:22:07.500 115 12356.67 65.80 55419.18 88888.00 2007-04-25 00:22:07.625 115 12356.70 65.83 55419.18 88888.00 2007-04-25 00:22:07.750 115 12356.77 65.88 55419.12 88888.00 2007-04-25 00:22:07.875 115 12356.73 65.80 55419.10 88888.00 2007-04-25 00:22:08.000 115 12356.70 65.78 55419.10 88888.00 2007-04-25 00:22:08.125 115 12356.75 65.83 55419.15 88888.00 2007-04-25 00:22:08.250 115 12356.77 65.85 55419.18 88888.00 2007-04-25 00:22:08.375 115 12356.80 65.88 55419.15 88888.00 2007-04-25 00:22:08.500 115 12356.77 65.90 55419.12 88888.00 2007-04-25 00:22:08.625 115 12356.67 65.88 55419.15 88888.00 2007-04-25 00:22:08.750 115 12356.73 65.88 55419.15 88888.00 2007-04-25 00:22:08.875 115 12356.83 65.92 55419.15 88888.00 2007-04-25 00:22:09.000 115 12356.80 65.88 55419.18 88888.00 2007-04-25 00:22:09.125 115 12356.70 65.92 55419.18 88888.00 2007-04-25 00:22:09.250 115 12356.73 65.92 55419.18 88888.00 2007-04-25 00:22:09.375 115 12356.75 66.00 55419.22 88888.00 2007-04-25 00:22:09.500 115 12356.70 65.95 55419.20 88888.00 2007-04-25 00:22:09.625 115 12356.67 65.90 55419.20 88888.00 2007-04-25 00:22:09.750 115 12356.75 66.03 55419.22 88888.00 2007-04-25 00:22:09.875 115 12356.80 66.05 55419.25 88888.00 2007-04-25 00:22:10.000 115 12356.73 66.00 55419.22 88888.00 2007-04-25 00:22:10.125 115 12356.70 65.97 55419.25 88888.00 2007-04-25 00:22:10.250 115 12356.70 66.03 55419.25 88888.00 2007-04-25 00:22:10.375 115 12356.77 66.08 55419.28 88888.00 2007-04-25 00:22:10.500 115 12356.83 66.05 55419.28 88888.00 2007-04-25 00:22:10.625 115 12356.77 66.05 55419.25 88888.00 2007-04-25 00:22:10.750 115 12356.80 66.08 55419.22 88888.00 2007-04-25 00:22:10.875 115 12356.83 66.00 55419.22 88888.00 2007-04-25 00:22:11.000 115 12356.80 65.95 55419.20 88888.00 2007-04-25 00:22:11.125 115 12356.77 66.03 55419.25 88888.00 2007-04-25 00:22:11.250 115 12356.80 66.05 55419.25 88888.00 2007-04-25 00:22:11.375 115 12356.85 66.05 55419.20 88888.00 2007-04-25 00:22:11.500 115 12356.85 66.10 55419.25 88888.00 2007-04-25 00:22:11.625 115 12356.85 66.12 55419.28 88888.00 2007-04-25 00:22:11.750 115 12356.88 66.12 55419.28 88888.00 2007-04-25 00:22:11.875 115 12356.85 66.15 55419.30 88888.00 2007-04-25 00:22:12.000 115 12356.77 66.15 55419.30 88888.00 2007-04-25 00:22:12.125 115 12356.70 66.22 55419.28 88888.00 2007-04-25 00:22:12.250 115 12356.75 66.25 55419.35 88888.00 2007-04-25 00:22:12.375 115 12356.85 66.25 55419.38 88888.00 2007-04-25 00:22:12.500 115 12356.88 66.22 55419.38 88888.00 2007-04-25 00:22:12.625 115 12356.77 66.20 55419.30 88888.00 2007-04-25 00:22:12.750 115 12356.70 66.20 55419.28 88888.00 2007-04-25 00:22:12.875 115 12356.75 66.20 55419.28 88888.00 2007-04-25 00:22:13.000 115 12356.77 66.20 55419.28 88888.00 2007-04-25 00:22:13.125 115 12356.83 66.28 55419.35 88888.00 2007-04-25 00:22:13.250 115 12356.83 66.30 55419.35 88888.00 2007-04-25 00:22:13.375 115 12356.85 66.35 55419.38 88888.00 2007-04-25 00:22:13.500 115 12356.83 66.35 55419.35 88888.00 2007-04-25 00:22:13.625 115 12356.88 66.40 55419.38 88888.00 2007-04-25 00:22:13.750 115 12356.92 66.42 55419.40 88888.00 2007-04-25 00:22:13.875 115 12356.88 66.45 55419.40 88888.00 2007-04-25 00:22:14.000 115 12356.77 66.35 55419.35 88888.00 2007-04-25 00:22:14.125 115 12356.80 66.35 55419.32 88888.00 2007-04-25 00:22:14.250 115 12356.80 66.33 55419.35 88888.00 2007-04-25 00:22:14.375 115 12356.83 66.38 55419.38 88888.00 2007-04-25 00:22:14.500 115 12356.75 66.40 55419.38 88888.00 2007-04-25 00:22:14.625 115 12356.73 66.40 55419.38 88888.00 2007-04-25 00:22:14.750 115 12356.65 66.42 55419.35 88888.00 2007-04-25 00:22:14.875 115 12356.67 66.47 55419.38 88888.00 2007-04-25 00:22:15.000 115 12356.75 66.50 55419.43 88888.00 2007-04-25 00:22:15.125 115 12356.77 66.53 55419.45 88888.00 2007-04-25 00:22:15.250 115 12356.73 66.50 55419.43 88888.00 2007-04-25 00:22:15.375 115 12356.70 66.50 55419.40 88888.00 2007-04-25 00:22:15.500 115 12356.70 66.53 55419.40 88888.00 2007-04-25 00:22:15.625 115 12356.75 66.58 55419.45 88888.00 2007-04-25 00:22:15.750 115 12356.70 66.55 55419.45 88888.00 2007-04-25 00:22:15.875 115 12356.65 66.55 55419.45 88888.00 2007-04-25 00:22:16.000 115 12356.70 66.53 55419.45 88888.00 2007-04-25 00:22:16.125 115 12356.73 66.60 55419.45 88888.00 2007-04-25 00:22:16.250 115 12356.67 66.60 55419.47 88888.00 2007-04-25 00:22:16.375 115 12356.70 66.65 55419.50 88888.00 2007-04-25 00:22:16.500 115 12356.73 66.62 55419.53 88888.00 2007-04-25 00:22:16.625 115 12356.75 66.65 55419.53 88888.00 2007-04-25 00:22:16.750 115 12356.77 66.72 55419.53 88888.00 2007-04-25 00:22:16.875 115 12356.75 66.70 55419.50 88888.00 2007-04-25 00:22:17.000 115 12356.65 66.62 55419.50 88888.00 2007-04-25 00:22:17.125 115 12356.62 66.65 55419.53 88888.00 2007-04-25 00:22:17.250 115 12356.62 66.67 55419.57 88888.00 2007-04-25 00:22:17.375 115 12356.67 66.67 55419.57 88888.00 2007-04-25 00:22:17.500 115 12356.70 66.70 55419.60 88888.00 2007-04-25 00:22:17.625 115 12356.65 66.78 55419.57 88888.00 2007-04-25 00:22:17.750 115 12356.60 66.78 55419.57 88888.00 2007-04-25 00:22:17.875 115 12356.60 66.78 55419.55 88888.00 2007-04-25 00:22:18.000 115 12356.60 66.85 55419.57 88888.00 2007-04-25 00:22:18.125 115 12356.65 66.88 55419.60 88888.00 2007-04-25 00:22:18.250 115 12356.58 66.83 55419.57 88888.00 2007-04-25 00:22:18.375 115 12356.58 66.83 55419.55 88888.00 2007-04-25 00:22:18.500 115 12356.65 66.88 55419.60 88888.00 2007-04-25 00:22:18.625 115 12356.73 66.90 55419.62 88888.00 2007-04-25 00:22:18.750 115 12356.65 66.90 55419.60 88888.00 2007-04-25 00:22:18.875 115 12356.62 66.90 55419.62 88888.00 2007-04-25 00:22:19.000 115 12356.50 66.90 55419.57 88888.00 2007-04-25 00:22:19.125 115 12356.48 66.90 55419.62 88888.00 2007-04-25 00:22:19.250 115 12356.48 66.97 55419.65 88888.00 2007-04-25 00:22:19.375 115 12356.50 66.92 55419.65 88888.00 2007-04-25 00:22:19.500 115 12356.45 66.95 55419.65 88888.00 2007-04-25 00:22:19.625 115 12356.40 67.03 55419.62 88888.00 2007-04-25 00:22:19.750 115 12356.35 66.97 55419.60 88888.00 2007-04-25 00:22:19.875 115 12356.40 66.97 55419.65 88888.00 2007-04-25 00:22:20.000 115 12356.42 67.03 55419.65 88888.00 2007-04-25 00:22:20.125 115 12356.42 67.05 55419.65 88888.00 2007-04-25 00:22:20.250 115 12356.38 67.08 55419.68 88888.00 2007-04-25 00:22:20.375 115 12356.40 67.12 55419.70 88888.00 2007-04-25 00:22:20.500 115 12356.38 67.12 55419.72 88888.00 2007-04-25 00:22:20.625 115 12356.33 67.17 55419.75 88888.00 2007-04-25 00:22:20.750 115 12356.33 67.12 55419.72 88888.00 2007-04-25 00:22:20.875 115 12356.33 67.08 55419.68 88888.00 2007-04-25 00:22:21.000 115 12356.38 67.12 55419.70 88888.00 2007-04-25 00:22:21.125 115 12356.35 67.17 55419.72 88888.00 2007-04-25 00:22:21.250 115 12356.38 67.17 55419.72 88888.00 2007-04-25 00:22:21.375 115 12356.35 67.17 55419.70 88888.00 2007-04-25 00:22:21.500 115 12356.27 67.15 55419.70 88888.00 2007-04-25 00:22:21.625 115 12356.12 67.15 55419.70 88888.00 2007-04-25 00:22:21.750 115 12356.23 67.25 55419.75 88888.00 2007-04-25 00:22:21.875 115 12356.27 67.22 55419.80 88888.00 2007-04-25 00:22:22.000 115 12356.27 67.25 55419.80 88888.00 2007-04-25 00:22:22.125 115 12356.27 67.28 55419.80 88888.00 2007-04-25 00:22:22.250 115 12356.33 67.33 55419.80 88888.00 2007-04-25 00:22:22.375 115 12356.27 67.35 55419.80 88888.00 2007-04-25 00:22:22.500 115 12356.23 67.35 55419.78 88888.00 2007-04-25 00:22:22.625 115 12356.25 67.38 55419.78 88888.00 2007-04-25 00:22:22.750 115 12356.17 67.35 55419.80 88888.00 2007-04-25 00:22:22.875 115 12356.23 67.40 55419.85 88888.00 2007-04-25 00:22:23.000 115 12356.23 67.40 55419.82 88888.00 2007-04-25 00:22:23.125 115 12356.17 67.35 55419.82 88888.00 2007-04-25 00:22:23.250 115 12356.15 67.38 55419.82 88888.00 2007-04-25 00:22:23.375 115 12356.23 67.42 55419.85 88888.00 2007-04-25 00:22:23.500 115 12356.30 67.47 55419.88 88888.00 2007-04-25 00:22:23.625 115 12356.27 67.42 55419.85 88888.00 2007-04-25 00:22:23.750 115 12356.25 67.40 55419.88 88888.00 2007-04-25 00:22:23.875 115 12356.25 67.45 55419.85 88888.00 2007-04-25 00:22:24.000 115 12356.25 67.53 55419.90 88888.00 2007-04-25 00:22:24.125 115 12356.15 67.60 55419.88 88888.00 2007-04-25 00:22:24.250 115 12356.17 67.55 55419.85 88888.00 2007-04-25 00:22:24.375 115 12356.23 67.60 55419.88 88888.00 2007-04-25 00:22:24.500 115 12356.25 67.70 55419.85 88888.00 2007-04-25 00:22:24.625 115 12356.23 67.62 55419.88 88888.00 2007-04-25 00:22:24.750 115 12356.12 67.60 55419.90 88888.00 2007-04-25 00:22:24.875 115 12356.12 67.65 55419.90 88888.00 2007-04-25 00:22:25.000 115 12356.08 67.65 55419.85 88888.00 2007-04-25 00:22:25.125 115 12356.10 67.65 55419.85 88888.00 2007-04-25 00:22:25.250 115 12356.12 67.72 55419.90 88888.00 2007-04-25 00:22:25.375 115 12356.25 67.80 55419.93 88888.00 2007-04-25 00:22:25.500 115 12356.27 67.75 55419.90 88888.00 2007-04-25 00:22:25.625 115 12356.15 67.70 55419.88 88888.00 2007-04-25 00:22:25.750 115 12356.10 67.65 55419.90 88888.00 2007-04-25 00:22:25.875 115 12356.12 67.72 55419.90 88888.00 2007-04-25 00:22:26.000 115 12356.12 67.75 55419.90 88888.00 2007-04-25 00:22:26.125 115 12356.15 67.80 55419.90 88888.00 2007-04-25 00:22:26.250 115 12356.10 67.80 55419.90 88888.00 2007-04-25 00:22:26.375 115 12356.08 67.80 55419.95 88888.00 2007-04-25 00:22:26.500 115 12356.20 67.85 55419.95 88888.00 2007-04-25 00:22:26.625 115 12356.23 67.88 55419.93 88888.00 2007-04-25 00:22:26.750 115 12356.20 67.83 55419.88 88888.00 2007-04-25 00:22:26.875 115 12356.15 67.80 55419.90 88888.00 2007-04-25 00:22:27.000 115 12356.20 67.83 55419.90 88888.00 2007-04-25 00:22:27.125 115 12356.27 67.85 55419.95 88888.00 2007-04-25 00:22:27.250 115 12356.20 67.92 55419.93 88888.00 2007-04-25 00:22:27.375 115 12356.25 67.95 55419.95 88888.00 2007-04-25 00:22:27.500 115 12356.23 67.95 55419.95 88888.00 2007-04-25 00:22:27.625 115 12356.17 67.92 55419.90 88888.00 2007-04-25 00:22:27.750 115 12356.12 67.92 55419.93 88888.00 2007-04-25 00:22:27.875 115 12356.08 67.95 55419.95 88888.00 2007-04-25 00:22:28.000 115 12356.15 68.03 55419.97 88888.00 2007-04-25 00:22:28.125 115 12356.23 68.08 55420.00 88888.00 2007-04-25 00:22:28.250 115 12356.20 68.10 55419.97 88888.00 2007-04-25 00:22:28.375 115 12356.20 68.10 55419.95 88888.00 2007-04-25 00:22:28.500 115 12356.15 68.08 55419.95 88888.00 2007-04-25 00:22:28.625 115 12356.17 68.05 55419.97 88888.00 2007-04-25 00:22:28.750 115 12356.25 68.10 55420.00 88888.00 2007-04-25 00:22:28.875 115 12356.25 68.08 55419.97 88888.00 2007-04-25 00:22:29.000 115 12356.15 68.05 55419.97 88888.00 2007-04-25 00:22:29.125 115 12356.20 68.12 55420.00 88888.00 2007-04-25 00:22:29.250 115 12356.20 68.15 55419.97 88888.00 2007-04-25 00:22:29.375 115 12356.20 68.15 55419.97 88888.00 2007-04-25 00:22:29.500 115 12356.17 68.17 55419.97 88888.00 2007-04-25 00:22:29.625 115 12356.25 68.12 55420.00 88888.00 2007-04-25 00:22:29.750 115 12356.25 68.12 55420.00 88888.00 2007-04-25 00:22:29.875 115 12356.20 68.17 55420.00 88888.00 2007-04-25 00:22:30.000 115 12356.20 68.25 55419.97 88888.00 2007-04-25 00:22:30.125 115 12356.17 68.22 55420.03 88888.00 2007-04-25 00:22:30.250 115 12356.20 68.30 55420.03 88888.00 2007-04-25 00:22:30.375 115 12356.20 68.33 55420.00 88888.00 2007-04-25 00:22:30.500 115 12356.20 68.28 55419.97 88888.00 2007-04-25 00:22:30.625 115 12356.17 68.28 55420.00 88888.00 2007-04-25 00:22:30.750 115 12356.15 68.33 55420.03 88888.00 2007-04-25 00:22:30.875 115 12356.12 68.33 55420.00 88888.00 2007-04-25 00:22:31.000 115 12356.08 68.35 55420.00 88888.00 2007-04-25 00:22:31.125 115 12356.12 68.40 55420.03 88888.00 2007-04-25 00:22:31.250 115 12356.15 68.42 55420.00 88888.00 2007-04-25 00:22:31.375 115 12356.15 68.40 55420.00 88888.00 2007-04-25 00:22:31.500 115 12356.17 68.40 55420.00 88888.00 2007-04-25 00:22:31.625 115 12356.15 68.45 55419.97 88888.00 2007-04-25 00:22:31.750 115 12356.10 68.53 55420.00 88888.00 2007-04-25 00:22:31.875 115 12356.12 68.50 55420.00 88888.00 2007-04-25 00:22:32.000 115 12356.20 68.50 55420.00 88888.00 2007-04-25 00:22:32.125 115 12356.30 68.58 55420.05 88888.00 2007-04-25 00:22:32.250 115 12356.27 68.50 55420.03 88888.00 2007-04-25 00:22:32.375 115 12356.25 68.47 55420.05 88888.00 2007-04-25 00:22:32.500 115 12356.20 68.45 55420.03 88888.00 2007-04-25 00:22:32.625 115 12356.23 68.53 55420.05 88888.00 2007-04-25 00:22:32.750 115 12356.23 68.58 55420.07 88888.00 2007-04-25 00:22:32.875 115 12356.17 68.58 55420.05 88888.00 2007-04-25 00:22:33.000 115 12356.27 68.55 55420.03 88888.00 2007-04-25 00:22:33.125 115 12356.33 68.55 55420.03 88888.00 2007-04-25 00:22:33.250 115 12356.33 68.62 55420.07 88888.00 2007-04-25 00:22:33.375 115 12356.33 68.62 55420.10 88888.00 2007-04-25 00:22:33.500 115 12356.33 68.65 55420.05 88888.00 2007-04-25 00:22:33.625 115 12356.30 68.65 55420.07 88888.00 2007-04-25 00:22:33.750 115 12356.33 68.65 55420.05 88888.00 2007-04-25 00:22:33.875 115 12356.30 68.65 55420.05 88888.00 2007-04-25 00:22:34.000 115 12356.23 68.60 55420.00 88888.00 2007-04-25 00:22:34.125 115 12356.30 68.65 55420.03 88888.00 2007-04-25 00:22:34.250 115 12356.35 68.72 55420.05 88888.00 2007-04-25 00:22:34.375 115 12356.38 68.78 55420.03 88888.00 2007-04-25 00:22:34.500 115 12356.33 68.72 55420.03 88888.00 2007-04-25 00:22:34.625 115 12356.25 68.72 55420.03 88888.00 2007-04-25 00:22:34.750 115 12356.25 68.72 55420.03 88888.00 2007-04-25 00:22:34.875 115 12356.30 68.75 55420.05 88888.00 2007-04-25 00:22:35.000 115 12356.35 68.85 55420.07 88888.00 2007-04-25 00:22:35.125 115 12356.38 68.88 55420.07 88888.00 2007-04-25 00:22:35.250 115 12356.30 68.85 55420.05 88888.00 2007-04-25 00:22:35.375 115 12356.27 68.83 55420.03 88888.00 2007-04-25 00:22:35.500 115 12356.33 68.80 55420.03 88888.00 2007-04-25 00:22:35.625 115 12356.40 68.88 55420.05 88888.00 2007-04-25 00:22:35.750 115 12356.42 68.90 55420.05 88888.00 2007-04-25 00:22:35.875 115 12356.48 68.95 55420.05 88888.00 2007-04-25 00:22:36.000 115 12356.50 69.00 55420.05 88888.00 2007-04-25 00:22:36.125 115 12356.45 69.03 55420.07 88888.00 2007-04-25 00:22:36.250 115 12356.38 68.95 55420.07 88888.00 2007-04-25 00:22:36.375 115 12356.45 68.92 55420.07 88888.00 2007-04-25 00:22:36.500 115 12356.40 68.97 55420.07 88888.00 2007-04-25 00:22:36.625 115 12356.35 69.03 55420.07 88888.00 2007-04-25 00:22:36.750 115 12356.42 69.08 55420.05 88888.00 2007-04-25 00:22:36.875 115 12356.45 69.05 55420.07 88888.00 2007-04-25 00:22:37.000 115 12356.52 69.08 55420.07 88888.00 2007-04-25 00:22:37.125 115 12356.50 69.08 55420.07 88888.00 2007-04-25 00:22:37.250 115 12356.35 69.05 55420.05 88888.00 2007-04-25 00:22:37.375 115 12356.33 69.10 55420.05 88888.00 2007-04-25 00:22:37.500 115 12356.40 69.10 55420.05 88888.00 2007-04-25 00:22:37.625 115 12356.40 69.12 55420.07 88888.00 2007-04-25 00:22:37.750 115 12356.42 69.17 55420.07 88888.00 2007-04-25 00:22:37.875 115 12356.48 69.17 55420.07 88888.00 2007-04-25 00:22:38.000 115 12356.58 69.17 55420.05 88888.00 2007-04-25 00:22:38.125 115 12356.55 69.17 55420.03 88888.00 2007-04-25 00:22:38.250 115 12356.42 69.15 55420.03 88888.00 2007-04-25 00:22:38.375 115 12356.45 69.25 55420.05 88888.00 2007-04-25 00:22:38.500 115 12356.50 69.33 55420.07 88888.00 2007-04-25 00:22:38.625 115 12356.55 69.30 55420.07 88888.00 2007-04-25 00:22:38.750 115 12356.55 69.22 55420.07 88888.00 2007-04-25 00:22:38.875 115 12356.55 69.22 55420.05 88888.00 2007-04-25 00:22:39.000 115 12356.58 69.33 55420.07 88888.00 2007-04-25 00:22:39.125 115 12356.58 69.38 55420.07 88888.00 2007-04-25 00:22:39.250 115 12356.62 69.40 55420.05 88888.00 2007-04-25 00:22:39.375 115 12356.67 69.40 55420.05 88888.00 2007-04-25 00:22:39.500 115 12356.62 69.38 55420.05 88888.00 2007-04-25 00:22:39.625 115 12356.62 69.42 55420.07 88888.00 2007-04-25 00:22:39.750 115 12356.65 69.45 55420.10 88888.00 2007-04-25 00:22:39.875 115 12356.65 69.40 55420.10 88888.00 2007-04-25 00:22:40.000 115 12356.65 69.45 55420.10 88888.00 2007-04-25 00:22:40.125 115 12356.58 69.47 55420.07 88888.00 2007-04-25 00:22:40.250 115 12356.52 69.42 55420.05 88888.00 2007-04-25 00:22:40.375 115 12356.58 69.40 55420.05 88888.00 2007-04-25 00:22:40.500 115 12356.60 69.42 55420.03 88888.00 2007-04-25 00:22:40.625 115 12356.62 69.50 55420.05 88888.00 2007-04-25 00:22:40.750 115 12356.60 69.55 55420.07 88888.00 2007-04-25 00:22:40.875 115 12356.62 69.55 55420.07 88888.00 2007-04-25 00:22:41.000 115 12356.67 69.55 55420.05 88888.00 2007-04-25 00:22:41.125 115 12356.70 69.58 55420.07 88888.00 2007-04-25 00:22:41.250 115 12356.67 69.60 55420.10 88888.00 2007-04-25 00:22:41.375 115 12356.60 69.60 55420.10 88888.00 2007-04-25 00:22:41.500 115 12356.65 69.62 55420.10 88888.00 2007-04-25 00:22:41.625 115 12356.73 69.65 55420.12 88888.00 2007-04-25 00:22:41.750 115 12356.75 69.67 55420.15 88888.00 2007-04-25 00:22:41.875 115 12356.75 69.70 55420.15 88888.00 2007-04-25 00:22:42.000 115 12356.67 69.65 55420.07 88888.00 2007-04-25 00:22:42.125 115 12356.70 69.65 55420.10 88888.00 2007-04-25 00:22:42.250 115 12356.70 69.62 55420.12 88888.00 2007-04-25 00:22:42.375 115 12356.65 69.62 55420.10 88888.00 2007-04-25 00:22:42.500 115 12356.70 69.65 55420.10 88888.00 2007-04-25 00:22:42.625 115 12356.70 69.62 55420.10 88888.00 2007-04-25 00:22:42.750 115 12356.67 69.67 55420.05 88888.00 2007-04-25 00:22:42.875 115 12356.67 69.75 55420.07 88888.00 2007-04-25 00:22:43.000 115 12356.67 69.72 55420.10 88888.00 2007-04-25 00:22:43.125 115 12356.62 69.75 55420.12 88888.00 2007-04-25 00:22:43.250 115 12356.60 69.78 55420.10 88888.00 2007-04-25 00:22:43.375 115 12356.60 69.80 55420.10 88888.00 2007-04-25 00:22:43.500 115 12356.55 69.75 55420.05 88888.00 2007-04-25 00:22:43.625 115 12356.60 69.83 55420.10 88888.00 2007-04-25 00:22:43.750 115 12356.70 69.85 55420.12 88888.00 2007-04-25 00:22:43.875 115 12356.70 69.85 55420.12 88888.00 2007-04-25 00:22:44.000 115 12356.70 69.88 55420.12 88888.00 2007-04-25 00:22:44.125 115 12356.75 69.92 55420.15 88888.00 2007-04-25 00:22:44.250 115 12356.77 69.95 55420.18 88888.00 2007-04-25 00:22:44.375 115 12356.85 69.95 55420.15 88888.00 2007-04-25 00:22:44.500 115 12356.80 69.97 55420.15 88888.00 2007-04-25 00:22:44.625 115 12356.77 69.90 55420.15 88888.00 2007-04-25 00:22:44.750 115 12356.73 69.88 55420.12 88888.00 2007-04-25 00:22:44.875 115 12356.77 69.90 55420.10 88888.00 2007-04-25 00:22:45.000 115 12356.85 69.97 55420.10 88888.00 2007-04-25 00:22:45.125 115 12356.80 70.03 55420.15 88888.00 2007-04-25 00:22:45.250 115 12356.70 70.03 55420.18 88888.00 2007-04-25 00:22:45.375 115 12356.70 69.97 55420.18 88888.00 2007-04-25 00:22:45.500 115 12356.75 70.00 55420.18 88888.00 2007-04-25 00:22:45.625 115 12356.70 69.97 55420.18 88888.00 2007-04-25 00:22:45.750 115 12356.70 70.03 55420.15 88888.00 2007-04-25 00:22:45.875 115 12356.75 70.05 55420.15 88888.00 2007-04-25 00:22:46.000 115 12356.83 70.08 55420.20 88888.00 2007-04-25 00:22:46.125 115 12356.80 70.12 55420.25 88888.00 2007-04-25 00:22:46.250 115 12356.73 70.10 55420.20 88888.00 2007-04-25 00:22:46.375 115 12356.70 70.08 55420.15 88888.00 2007-04-25 00:22:46.500 115 12356.70 70.08 55420.15 88888.00 2007-04-25 00:22:46.625 115 12356.73 70.08 55420.18 88888.00 2007-04-25 00:22:46.750 115 12356.75 70.08 55420.18 88888.00 2007-04-25 00:22:46.875 115 12356.80 70.10 55420.18 88888.00 2007-04-25 00:22:47.000 115 12356.83 70.15 55420.18 88888.00 2007-04-25 00:22:47.125 115 12356.85 70.15 55420.18 88888.00 2007-04-25 00:22:47.250 115 12356.77 70.15 55420.25 88888.00 2007-04-25 00:22:47.375 115 12356.77 70.20 55420.25 88888.00 2007-04-25 00:22:47.500 115 12356.83 70.22 55420.25 88888.00 2007-04-25 00:22:47.625 115 12356.88 70.22 55420.22 88888.00 2007-04-25 00:22:47.750 115 12356.77 70.17 55420.22 88888.00 2007-04-25 00:22:47.875 115 12356.75 70.17 55420.25 88888.00 2007-04-25 00:22:48.000 115 12356.80 70.25 55420.28 88888.00 2007-04-25 00:22:48.125 115 12356.85 70.25 55420.22 88888.00 2007-04-25 00:22:48.250 115 12356.77 70.17 55420.25 88888.00 2007-04-25 00:22:48.375 115 12356.77 70.25 55420.22 88888.00 2007-04-25 00:22:48.500 115 12356.80 70.30 55420.30 88888.00 2007-04-25 00:22:48.625 115 12356.80 70.22 55420.30 88888.00 2007-04-25 00:22:48.750 115 12356.80 70.22 55420.28 88888.00 2007-04-25 00:22:48.875 115 12356.88 70.22 55420.25 88888.00 2007-04-25 00:22:49.000 115 12356.85 70.20 55420.25 88888.00 2007-04-25 00:22:49.125 115 12356.90 70.28 55420.30 88888.00 2007-04-25 00:22:49.250 115 12356.88 70.28 55420.32 88888.00 2007-04-25 00:22:49.375 115 12356.80 70.22 55420.32 88888.00 2007-04-25 00:22:49.500 115 12356.75 70.22 55420.32 88888.00 2007-04-25 00:22:49.625 115 12356.70 70.25 55420.30 88888.00 2007-04-25 00:22:49.750 115 12356.67 70.22 55420.28 88888.00 2007-04-25 00:22:49.875 115 12356.80 70.28 55420.30 88888.00 2007-04-25 00:22:50.000 115 12356.83 70.28 55420.32 88888.00 2007-04-25 00:22:50.125 115 12356.80 70.30 55420.32 88888.00 2007-04-25 00:22:50.250 115 12356.75 70.22 55420.35 88888.00 2007-04-25 00:22:50.375 115 12356.80 70.25 55420.35 88888.00 2007-04-25 00:22:50.500 115 12356.85 70.25 55420.38 88888.00 2007-04-25 00:22:50.625 115 12356.83 70.28 55420.35 88888.00 2007-04-25 00:22:50.750 115 12356.77 70.22 55420.32 88888.00 2007-04-25 00:22:50.875 115 12356.77 70.25 55420.35 88888.00 2007-04-25 00:22:51.000 115 12356.83 70.33 55420.35 88888.00 2007-04-25 00:22:51.125 115 12356.80 70.28 55420.35 88888.00 2007-04-25 00:22:51.250 115 12356.77 70.22 55420.35 88888.00 2007-04-25 00:22:51.375 115 12356.75 70.25 55420.38 88888.00 2007-04-25 00:22:51.500 115 12356.75 70.30 55420.38 88888.00 2007-04-25 00:22:51.625 115 12356.77 70.30 55420.38 88888.00 2007-04-25 00:22:51.750 115 12356.80 70.33 55420.38 88888.00 2007-04-25 00:22:51.875 115 12356.90 70.40 55420.40 88888.00 2007-04-25 00:22:52.000 115 12357.02 70.42 55420.43 88888.00 2007-04-25 00:22:52.125 115 12356.98 70.38 55420.43 88888.00 2007-04-25 00:22:52.250 115 12356.90 70.35 55420.47 88888.00 2007-04-25 00:22:52.375 115 12356.85 70.33 55420.43 88888.00 2007-04-25 00:22:52.500 115 12356.80 70.35 55420.45 88888.00 2007-04-25 00:22:52.625 115 12356.77 70.33 55420.45 88888.00 2007-04-25 00:22:52.750 115 12356.80 70.33 55420.45 88888.00 2007-04-25 00:22:52.875 115 12356.83 70.33 55420.45 88888.00 2007-04-25 00:22:53.000 115 12356.80 70.35 55420.43 88888.00 2007-04-25 00:22:53.125 115 12356.80 70.33 55420.45 88888.00 2007-04-25 00:22:53.250 115 12356.80 70.30 55420.47 88888.00 2007-04-25 00:22:53.375 115 12356.73 70.33 55420.50 88888.00 2007-04-25 00:22:53.500 115 12356.65 70.33 55420.53 88888.00 2007-04-25 00:22:53.625 115 12356.75 70.35 55420.55 88888.00 2007-04-25 00:22:53.750 115 12356.70 70.30 55420.50 88888.00 2007-04-25 00:22:53.875 115 12356.67 70.33 55420.53 88888.00 2007-04-25 00:22:54.000 115 12356.67 70.35 55420.57 88888.00 2007-04-25 00:22:54.125 115 12356.60 70.33 55420.57 88888.00 2007-04-25 00:22:54.250 115 12356.60 70.33 55420.55 88888.00 2007-04-25 00:22:54.375 115 12356.67 70.33 55420.53 88888.00 2007-04-25 00:22:54.500 115 12356.67 70.33 55420.55 88888.00 2007-04-25 00:22:54.625 115 12356.67 70.33 55420.55 88888.00 2007-04-25 00:22:54.750 115 12356.65 70.33 55420.55 88888.00 2007-04-25 00:22:54.875 115 12356.62 70.25 55420.57 88888.00 2007-04-25 00:22:55.000 115 12356.62 70.25 55420.60 88888.00 2007-04-25 00:22:55.125 115 12356.60 70.28 55420.62 88888.00 2007-04-25 00:22:55.250 115 12356.52 70.22 55420.60 88888.00 2007-04-25 00:22:55.375 115 12356.50 70.22 55420.60 88888.00 2007-04-25 00:22:55.500 115 12356.55 70.28 55420.60 88888.00 2007-04-25 00:22:55.625 115 12356.58 70.25 55420.60 88888.00 2007-04-25 00:22:55.750 115 12356.55 70.17 55420.60 88888.00 2007-04-25 00:22:55.875 115 12356.50 70.17 55420.62 88888.00 2007-04-25 00:22:56.000 115 12356.55 70.22 55420.68 88888.00 2007-04-25 00:22:56.125 115 12356.55 70.22 55420.65 88888.00 2007-04-25 00:22:56.250 115 12356.48 70.22 55420.65 88888.00 2007-04-25 00:22:56.375 115 12356.45 70.20 55420.65 88888.00 2007-04-25 00:22:56.500 115 12356.42 70.12 55420.70 88888.00 2007-04-25 00:22:56.625 115 12356.45 70.15 55420.72 88888.00 2007-04-25 00:22:56.750 115 12356.42 70.20 55420.70 88888.00 2007-04-25 00:22:56.875 115 12356.40 70.22 55420.72 88888.00 2007-04-25 00:22:57.000 115 12356.33 70.17 55420.72 88888.00 2007-04-25 00:22:57.125 115 12356.27 70.17 55420.72 88888.00 2007-04-25 00:22:57.250 115 12356.17 70.10 55420.75 88888.00 2007-04-25 00:22:57.375 115 12356.25 70.10 55420.80 88888.00 2007-04-25 00:22:57.500 115 12356.17 70.12 55420.78 88888.00 2007-04-25 00:22:57.625 115 12356.23 70.12 55420.78 88888.00 2007-04-25 00:22:57.750 115 12356.27 70.10 55420.82 88888.00 2007-04-25 00:22:57.875 115 12356.23 70.12 55420.82 88888.00 2007-04-25 00:22:58.000 115 12356.20 70.10 55420.82 88888.00 2007-04-25 00:22:58.125 115 12356.23 70.12 55420.85 88888.00 2007-04-25 00:22:58.250 115 12356.20 70.05 55420.85 88888.00 2007-04-25 00:22:58.375 115 12356.12 70.00 55420.85 88888.00 2007-04-25 00:22:58.500 115 12356.12 70.05 55420.88 88888.00 2007-04-25 00:22:58.625 115 12356.17 70.05 55420.88 88888.00 2007-04-25 00:22:58.750 115 12356.15 69.97 55420.88 88888.00 2007-04-25 00:22:58.875 115 12356.10 69.95 55420.90 88888.00 2007-04-25 00:22:59.000 115 12356.08 69.95 55420.88 88888.00 2007-04-25 00:22:59.125 115 12356.08 69.97 55420.88 88888.00 2007-04-25 00:22:59.250 115 12356.00 69.92 55420.88 88888.00 2007-04-25 00:22:59.375 115 12355.95 69.90 55420.93 88888.00 2007-04-25 00:22:59.500 115 12355.98 69.95 55420.95 88888.00 2007-04-25 00:22:59.625 115 12356.00 69.92 55420.95 88888.00 2007-04-25 00:22:59.750 115 12356.00 69.92 55420.95 88888.00 2007-04-25 00:22:59.875 115 12355.92 69.90 55420.95 88888.00 2007-04-25 00:23:00.000 115 12355.88 69.90 55420.95 88888.00 2007-04-25 00:23:00.125 115 12355.90 69.95 55421.00 88888.00 2007-04-25 00:23:00.250 115 12355.83 69.88 55420.97 88888.00 2007-04-25 00:23:00.375 115 12355.83 69.85 55421.00 88888.00 2007-04-25 00:23:00.500 115 12355.83 69.88 55421.03 88888.00 2007-04-25 00:23:00.625 115 12355.88 69.90 55421.05 88888.00 2007-04-25 00:23:00.750 115 12355.85 69.85 55421.03 88888.00 2007-04-25 00:23:00.875 115 12355.77 69.83 55421.05 88888.00 2007-04-25 00:23:01.000 115 12355.73 69.90 55421.10 88888.00 2007-04-25 00:23:01.125 115 12355.70 69.88 55421.07 88888.00 2007-04-25 00:23:01.250 115 12355.65 69.83 55421.07 88888.00 2007-04-25 00:23:01.375 115 12355.55 69.80 55421.10 88888.00 2007-04-25 00:23:01.500 115 12355.50 69.78 55421.10 88888.00 2007-04-25 00:23:01.625 115 12355.48 69.72 55421.07 88888.00 2007-04-25 00:23:01.750 115 12355.48 69.75 55421.12 88888.00 2007-04-25 00:23:01.875 115 12355.50 69.78 55421.12 88888.00 2007-04-25 00:23:02.000 115 12355.48 69.80 55421.12 88888.00 2007-04-25 00:23:02.125 115 12355.42 69.75 55421.15 88888.00 2007-04-25 00:23:02.250 115 12355.40 69.72 55421.15 88888.00 2007-04-25 00:23:02.375 115 12355.42 69.75 55421.18 88888.00 2007-04-25 00:23:02.500 115 12355.38 69.72 55421.20 88888.00 2007-04-25 00:23:02.625 115 12355.27 69.70 55421.20 88888.00 2007-04-25 00:23:02.750 115 12355.27 69.70 55421.22 88888.00 2007-04-25 00:23:02.875 115 12355.30 69.72 55421.22 88888.00 2007-04-25 00:23:03.000 115 12355.25 69.70 55421.25 88888.00 2007-04-25 00:23:03.125 115 12355.23 69.67 55421.28 88888.00 2007-04-25 00:23:03.250 115 12355.12 69.65 55421.30 88888.00 2007-04-25 00:23:03.375 115 12355.02 69.62 55421.22 88888.00 2007-04-25 00:23:03.500 115 12355.05 69.65 55421.28 88888.00 2007-04-25 00:23:03.625 115 12355.10 69.62 55421.28 88888.00 2007-04-25 00:23:03.750 115 12355.08 69.58 55421.30 88888.00 2007-04-25 00:23:03.875 115 12355.00 69.58 55421.28 88888.00 2007-04-25 00:23:04.000 115 12354.95 69.60 55421.32 88888.00 2007-04-25 00:23:04.125 115 12354.95 69.60 55421.35 88888.00 2007-04-25 00:23:04.250 115 12354.92 69.62 55421.32 88888.00 2007-04-25 00:23:04.375 115 12354.88 69.58 55421.32 88888.00 2007-04-25 00:23:04.500 115 12354.80 69.55 55421.32 88888.00 2007-04-25 00:23:04.625 115 12354.83 69.58 55421.32 88888.00 2007-04-25 00:23:04.750 115 12354.75 69.60 55421.38 88888.00 2007-04-25 00:23:04.875 115 12354.75 69.62 55421.38 88888.00 2007-04-25 00:23:05.000 115 12354.73 69.60 55421.38 88888.00 2007-04-25 00:23:05.125 115 12354.70 69.62 55421.38 88888.00 2007-04-25 00:23:05.250 115 12354.65 69.62 55421.35 88888.00 2007-04-25 00:23:05.375 115 12354.65 69.62 55421.38 88888.00 2007-04-25 00:23:05.500 115 12354.62 69.55 55421.38 88888.00 2007-04-25 00:23:05.625 115 12354.62 69.58 55421.38 88888.00 2007-04-25 00:23:05.750 115 12354.60 69.58 55421.38 88888.00 2007-04-25 00:23:05.875 115 12354.58 69.60 55421.38 88888.00 2007-04-25 00:23:06.000 115 12354.60 69.60 55421.43 88888.00 2007-04-25 00:23:06.125 115 12354.60 69.58 55421.45 88888.00 2007-04-25 00:23:06.250 115 12354.52 69.55 55421.43 88888.00 2007-04-25 00:23:06.375 115 12354.45 69.53 55421.43 88888.00 2007-04-25 00:23:06.500 115 12354.48 69.55 55421.43 88888.00 2007-04-25 00:23:06.625 115 12354.50 69.55 55421.43 88888.00 2007-04-25 00:23:06.750 115 12354.40 69.50 55421.45 88888.00 2007-04-25 00:23:06.875 115 12354.30 69.50 55421.53 88888.00 2007-04-25 00:23:07.000 115 12354.30 69.55 55421.50 88888.00 2007-04-25 00:23:07.125 115 12354.35 69.55 55421.53 88888.00 2007-04-25 00:23:07.250 115 12354.33 69.58 55421.55 88888.00 2007-04-25 00:23:07.375 115 12354.30 69.58 55421.57 88888.00 2007-04-25 00:23:07.500 115 12354.23 69.58 55421.55 88888.00 2007-04-25 00:23:07.625 115 12354.05 69.47 55421.53 88888.00 2007-04-25 00:23:07.750 115 12354.08 69.53 55421.53 88888.00 2007-04-25 00:23:07.875 115 12354.10 69.55 55421.55 88888.00 2007-04-25 00:23:08.000 115 12354.08 69.55 55421.57 88888.00 2007-04-25 00:23:08.125 115 12354.05 69.55 55421.57 88888.00 2007-04-25 00:23:08.250 115 12354.00 69.50 55421.57 88888.00 2007-04-25 00:23:08.375 115 12354.02 69.55 55421.57 88888.00 2007-04-25 00:23:08.500 115 12354.00 69.60 55421.57 88888.00 2007-04-25 00:23:08.625 115 12354.00 69.60 55421.60 88888.00 2007-04-25 00:23:08.750 115 12353.98 69.60 55421.60 88888.00 2007-04-25 00:23:08.875 115 12353.92 69.58 55421.57 88888.00 2007-04-25 00:23:09.000 115 12353.90 69.55 55421.55 88888.00 2007-04-25 00:23:09.125 115 12353.88 69.58 55421.60 88888.00 2007-04-25 00:23:09.250 115 12353.90 69.67 55421.65 88888.00 2007-04-25 00:23:09.375 115 12353.88 69.67 55421.65 88888.00 2007-04-25 00:23:09.500 115 12353.75 69.62 55421.65 88888.00 2007-04-25 00:23:09.625 115 12353.75 69.65 55421.62 88888.00 2007-04-25 00:23:09.750 115 12353.90 69.72 55421.65 88888.00 2007-04-25 00:23:09.875 115 12353.90 69.70 55421.62 88888.00 2007-04-25 00:23:10.000 115 12353.77 69.70 55421.60 88888.00 2007-04-25 00:23:10.125 115 12353.65 69.65 55421.60 88888.00 2007-04-25 00:23:10.250 115 12353.62 69.62 55421.60 88888.00 2007-04-25 00:23:10.375 115 12353.75 69.70 55421.65 88888.00 2007-04-25 00:23:10.500 115 12353.83 69.78 55421.68 88888.00 2007-04-25 00:23:10.625 115 12353.80 69.85 55421.68 88888.00 2007-04-25 00:23:10.750 115 12353.77 69.85 55421.70 88888.00 2007-04-25 00:23:10.875 115 12353.70 69.85 55421.68 88888.00 2007-04-25 00:23:11.000 115 12353.67 69.80 55421.62 88888.00 2007-04-25 00:23:11.125 115 12353.60 69.72 55421.65 88888.00 2007-04-25 00:23:11.250 115 12353.52 69.75 55421.62 88888.00 2007-04-25 00:23:11.375 115 12353.58 69.85 55421.65 88888.00 2007-04-25 00:23:11.500 115 12353.60 69.83 55421.60 88888.00 2007-04-25 00:23:11.625 115 12353.55 69.80 55421.62 88888.00 2007-04-25 00:23:11.750 115 12353.52 69.88 55421.62 88888.00 2007-04-25 00:23:11.875 115 12353.50 69.85 55421.62 88888.00 2007-04-25 00:23:12.000 115 12353.52 69.88 55421.60 88888.00 2007-04-25 00:23:12.125 115 12353.52 69.85 55421.62 88888.00 2007-04-25 00:23:12.250 115 12353.42 69.80 55421.65 88888.00 2007-04-25 00:23:12.375 115 12353.38 69.85 55421.65 88888.00 2007-04-25 00:23:12.500 115 12353.38 69.97 55421.70 88888.00 2007-04-25 00:23:12.625 115 12353.38 69.92 55421.68 88888.00 2007-04-25 00:23:12.750 115 12353.30 69.78 55421.62 88888.00 2007-04-25 00:23:12.875 115 12353.30 69.83 55421.62 88888.00 2007-04-25 00:23:13.000 115 12353.33 69.90 55421.65 88888.00 2007-04-25 00:23:13.125 115 12353.38 69.97 55421.70 88888.00 2007-04-25 00:23:13.250 115 12353.30 69.97 55421.68 88888.00 2007-04-25 00:23:13.375 115 12353.27 69.95 55421.70 88888.00 2007-04-25 00:23:13.500 115 12353.27 70.00 55421.72 88888.00 2007-04-25 00:23:13.625 115 12353.23 70.03 55421.70 88888.00 2007-04-25 00:23:13.750 115 12353.15 69.97 55421.65 88888.00 2007-04-25 00:23:13.875 115 12353.20 69.97 55421.70 88888.00 2007-04-25 00:23:14.000 115 12353.25 70.05 55421.68 88888.00 2007-04-25 00:23:14.125 115 12353.17 70.00 55421.65 88888.00 2007-04-25 00:23:14.250 115 12353.12 69.97 55421.68 88888.00 2007-04-25 00:23:14.375 115 12353.15 70.00 55421.68 88888.00 2007-04-25 00:23:14.500 115 12353.15 70.00 55421.70 88888.00 2007-04-25 00:23:14.625 115 12353.10 70.08 55421.68 88888.00 2007-04-25 00:23:14.750 115 12353.08 70.10 55421.68 88888.00 2007-04-25 00:23:14.875 115 12353.05 70.05 55421.68 88888.00 2007-04-25 00:23:15.000 115 12353.05 70.08 55421.68 88888.00 2007-04-25 00:23:15.125 115 12353.02 70.10 55421.68 88888.00 2007-04-25 00:23:15.250 115 12353.00 70.08 55421.68 88888.00 2007-04-25 00:23:15.375 115 12353.02 70.10 55421.68 88888.00 2007-04-25 00:23:15.500 115 12352.98 70.10 55421.70 88888.00 2007-04-25 00:23:15.625 115 12352.95 70.10 55421.68 88888.00 2007-04-25 00:23:15.750 115 12352.95 70.10 55421.65 88888.00 2007-04-25 00:23:15.875 115 12353.00 70.17 55421.70 88888.00 2007-04-25 00:23:16.000 115 12352.98 70.20 55421.68 88888.00 2007-04-25 00:23:16.125 115 12352.92 70.15 55421.68 88888.00 2007-04-25 00:23:16.250 115 12352.92 70.17 55421.70 88888.00 2007-04-25 00:23:16.375 115 12352.98 70.22 55421.70 88888.00 2007-04-25 00:23:16.500 115 12352.90 70.12 55421.70 88888.00 2007-04-25 00:23:16.625 115 12352.85 70.05 55421.68 88888.00 2007-04-25 00:23:16.750 115 12352.83 70.08 55421.68 88888.00 2007-04-25 00:23:16.875 115 12352.85 70.15 55421.68 88888.00 2007-04-25 00:23:17.000 115 12352.83 70.17 55421.68 88888.00 2007-04-25 00:23:17.125 115 12352.85 70.15 55421.70 88888.00 2007-04-25 00:23:17.250 115 12352.83 70.12 55421.65 88888.00 2007-04-25 00:23:17.375 115 12352.80 70.15 55421.70 88888.00 2007-04-25 00:23:17.500 115 12352.75 70.17 55421.68 88888.00 2007-04-25 00:23:17.625 115 12352.73 70.25 55421.72 88888.00 2007-04-25 00:23:17.750 115 12352.75 70.28 55421.75 88888.00 2007-04-25 00:23:17.875 115 12352.77 70.28 55421.75 88888.00 2007-04-25 00:23:18.000 115 12352.73 70.30 55421.72 88888.00 2007-04-25 00:23:18.125 115 12352.70 70.28 55421.72 88888.00 2007-04-25 00:23:18.250 115 12352.65 70.22 55421.75 88888.00 2007-04-25 00:23:18.375 115 12352.67 70.22 55421.72 88888.00 2007-04-25 00:23:18.500 115 12352.67 70.28 55421.72 88888.00 2007-04-25 00:23:18.625 115 12352.67 70.22 55421.68 88888.00 2007-04-25 00:23:18.750 115 12352.70 70.25 55421.68 88888.00 2007-04-25 00:23:18.875 115 12352.70 70.30 55421.68 88888.00 2007-04-25 00:23:19.000 115 12352.60 70.20 55421.70 88888.00 2007-04-25 00:23:19.125 115 12352.52 70.20 55421.68 88888.00 2007-04-25 00:23:19.250 115 12352.58 70.25 55421.70 88888.00 2007-04-25 00:23:19.375 115 12352.62 70.28 55421.70 88888.00 2007-04-25 00:23:19.500 115 12352.58 70.28 55421.70 88888.00 2007-04-25 00:23:19.625 115 12352.52 70.22 55421.70 88888.00 2007-04-25 00:23:19.750 115 12352.40 70.22 55421.72 88888.00 2007-04-25 00:23:19.875 115 12352.40 70.28 55421.70 88888.00 2007-04-25 00:23:20.000 115 12352.42 70.25 55421.72 88888.00 2007-04-25 00:23:20.125 115 12352.38 70.25 55421.72 88888.00 2007-04-25 00:23:20.250 115 12352.27 70.28 55421.75 88888.00 2007-04-25 00:23:20.375 115 12352.25 70.28 55421.75 88888.00 2007-04-25 00:23:20.500 115 12352.25 70.25 55421.72 88888.00 2007-04-25 00:23:20.625 115 12352.25 70.28 55421.72 88888.00 2007-04-25 00:23:20.750 115 12352.23 70.25 55421.72 88888.00 2007-04-25 00:23:20.875 115 12352.30 70.22 55421.72 88888.00 2007-04-25 00:23:21.000 115 12352.38 70.28 55421.75 88888.00 2007-04-25 00:23:21.125 115 12352.40 70.28 55421.75 88888.00 2007-04-25 00:23:21.250 115 12352.23 70.20 55421.72 88888.00 2007-04-25 00:23:21.375 115 12352.20 70.20 55421.70 88888.00 2007-04-25 00:23:21.500 115 12352.27 70.25 55421.75 88888.00 2007-04-25 00:23:21.625 115 12352.27 70.30 55421.75 88888.00 2007-04-25 00:23:21.750 115 12352.27 70.30 55421.78 88888.00 2007-04-25 00:23:21.875 115 12352.20 70.30 55421.75 88888.00 2007-04-25 00:23:22.000 115 12352.15 70.17 55421.72 88888.00 2007-04-25 00:23:22.125 115 12352.17 70.22 55421.72 88888.00 2007-04-25 00:23:22.250 115 12352.20 70.33 55421.75 88888.00 2007-04-25 00:23:22.375 115 12352.23 70.38 55421.75 88888.00 2007-04-25 00:23:22.500 115 12352.17 70.33 55421.78 88888.00 2007-04-25 00:23:22.625 115 12352.10 70.30 55421.72 88888.00 2007-04-25 00:23:22.750 115 12352.08 70.22 55421.70 88888.00 2007-04-25 00:23:22.875 115 12352.12 70.22 55421.70 88888.00 2007-04-25 00:23:23.000 115 12352.10 70.28 55421.70 88888.00 2007-04-25 00:23:23.125 115 12352.02 70.33 55421.70 88888.00 2007-04-25 00:23:23.250 115 12351.95 70.28 55421.70 88888.00 2007-04-25 00:23:23.375 115 12352.00 70.30 55421.75 88888.00 2007-04-25 00:23:23.500 115 12352.02 70.28 55421.75 88888.00 2007-04-25 00:23:23.625 115 12351.98 70.22 55421.70 88888.00 2007-04-25 00:23:23.750 115 12351.90 70.22 55421.70 88888.00 2007-04-25 00:23:23.875 115 12351.90 70.25 55421.70 88888.00 2007-04-25 00:23:24.000 115 12351.92 70.30 55421.70 88888.00 2007-04-25 00:23:24.125 115 12351.92 70.28 55421.72 88888.00 2007-04-25 00:23:24.250 115 12351.88 70.28 55421.75 88888.00 2007-04-25 00:23:24.375 115 12351.92 70.30 55421.75 88888.00 2007-04-25 00:23:24.500 115 12351.88 70.33 55421.78 88888.00 2007-04-25 00:23:24.625 115 12351.90 70.33 55421.78 88888.00 2007-04-25 00:23:24.750 115 12351.83 70.33 55421.78 88888.00 2007-04-25 00:23:24.875 115 12351.77 70.28 55421.80 88888.00 2007-04-25 00:23:25.000 115 12351.73 70.28 55421.78 88888.00 2007-04-25 00:23:25.125 115 12351.65 70.30 55421.78 88888.00 2007-04-25 00:23:25.250 115 12351.62 70.33 55421.82 88888.00 2007-04-25 00:23:25.375 115 12351.67 70.38 55421.80 88888.00 2007-04-25 00:23:25.500 115 12351.75 70.35 55421.80 88888.00 2007-04-25 00:23:25.625 115 12351.73 70.38 55421.78 88888.00 2007-04-25 00:23:25.750 115 12351.62 70.30 55421.75 88888.00 2007-04-25 00:23:25.875 115 12351.58 70.25 55421.75 88888.00 2007-04-25 00:23:26.000 115 12351.60 70.25 55421.75 88888.00 2007-04-25 00:23:26.125 115 12351.58 70.35 55421.80 88888.00 2007-04-25 00:23:26.250 115 12351.55 70.35 55421.80 88888.00 2007-04-25 00:23:26.375 115 12351.55 70.35 55421.78 88888.00 2007-04-25 00:23:26.500 115 12351.52 70.40 55421.80 88888.00 2007-04-25 00:23:26.625 115 12351.48 70.38 55421.80 88888.00 2007-04-25 00:23:26.750 115 12351.45 70.33 55421.75 88888.00 2007-04-25 00:23:26.875 115 12351.42 70.35 55421.78 88888.00 2007-04-25 00:23:27.000 115 12351.45 70.35 55421.78 88888.00 2007-04-25 00:23:27.125 115 12351.42 70.30 55421.75 88888.00 2007-04-25 00:23:27.250 115 12351.35 70.38 55421.80 88888.00 2007-04-25 00:23:27.375 115 12351.38 70.40 55421.80 88888.00 2007-04-25 00:23:27.500 115 12351.40 70.42 55421.80 88888.00 2007-04-25 00:23:27.625 115 12351.38 70.47 55421.80 88888.00 2007-04-25 00:23:27.750 115 12351.38 70.45 55421.75 88888.00 2007-04-25 00:23:27.875 115 12351.38 70.38 55421.78 88888.00 2007-04-25 00:23:28.000 115 12351.38 70.38 55421.80 88888.00 2007-04-25 00:23:28.125 115 12351.33 70.40 55421.80 88888.00 2007-04-25 00:23:28.250 115 12351.33 70.45 55421.82 88888.00 2007-04-25 00:23:28.375 115 12351.35 70.42 55421.80 88888.00 2007-04-25 00:23:28.500 115 12351.27 70.38 55421.80 88888.00 2007-04-25 00:23:28.625 115 12351.25 70.35 55421.78 88888.00 2007-04-25 00:23:28.750 115 12351.23 70.35 55421.78 88888.00 2007-04-25 00:23:28.875 115 12351.20 70.40 55421.80 88888.00 2007-04-25 00:23:29.000 115 12351.17 70.40 55421.78 88888.00 2007-04-25 00:23:29.125 115 12351.20 70.42 55421.85 88888.00 2007-04-25 00:23:29.250 115 12351.25 70.45 55421.80 88888.00 2007-04-25 00:23:29.375 115 12351.17 70.45 55421.82 88888.00 2007-04-25 00:23:29.500 115 12351.17 70.42 55421.85 88888.00 2007-04-25 00:23:29.625 115 12351.17 70.42 55421.85 88888.00 2007-04-25 00:23:29.750 115 12351.17 70.40 55421.85 88888.00 2007-04-25 00:23:29.875 115 12351.15 70.40 55421.85 88888.00 2007-04-25 00:23:30.000 115 12351.17 70.42 55421.82 88888.00 2007-04-25 00:23:30.125 115 12351.20 70.47 55421.82 88888.00 2007-04-25 00:23:30.250 115 12351.15 70.45 55421.82 88888.00 2007-04-25 00:23:30.375 115 12351.10 70.42 55421.85 88888.00 2007-04-25 00:23:30.500 115 12351.08 70.45 55421.85 88888.00 2007-04-25 00:23:30.625 115 12351.10 70.42 55421.85 88888.00 2007-04-25 00:23:30.750 115 12351.12 70.45 55421.80 88888.00 2007-04-25 00:23:30.875 115 12351.08 70.47 55421.85 88888.00 2007-04-25 00:23:31.000 115 12351.02 70.47 55421.85 88888.00 2007-04-25 00:23:31.125 115 12351.08 70.50 55421.90 88888.00 2007-04-25 00:23:31.250 115 12350.98 70.47 55421.85 88888.00 2007-04-25 00:23:31.375 115 12350.90 70.45 55421.82 88888.00 2007-04-25 00:23:31.500 115 12350.88 70.42 55421.82 88888.00 2007-04-25 00:23:31.625 115 12351.00 70.42 55421.80 88888.00 2007-04-25 00:23:31.750 115 12351.02 70.45 55421.82 88888.00 2007-04-25 00:23:31.875 115 12351.00 70.40 55421.80 88888.00 2007-04-25 00:23:32.000 115 12350.98 70.35 55421.82 88888.00 2007-04-25 00:23:32.125 115 12350.88 70.38 55421.85 88888.00 2007-04-25 00:23:32.250 115 12350.85 70.45 55421.85 88888.00 2007-04-25 00:23:32.375 115 12350.98 70.53 55421.90 88888.00 2007-04-25 00:23:32.500 115 12351.00 70.53 55421.85 88888.00 2007-04-25 00:23:32.625 115 12350.95 70.47 55421.85 88888.00 2007-04-25 00:23:32.750 115 12350.92 70.42 55421.85 88888.00 2007-04-25 00:23:32.875 115 12350.90 70.47 55421.85 88888.00 2007-04-25 00:23:33.000 115 12350.88 70.45 55421.82 88888.00 2007-04-25 00:23:33.125 115 12350.80 70.42 55421.82 88888.00 2007-04-25 00:23:33.250 115 12350.75 70.42 55421.80 88888.00 2007-04-25 00:23:33.375 115 12350.80 70.42 55421.78 88888.00 2007-04-25 00:23:33.500 115 12350.83 70.47 55421.80 88888.00 2007-04-25 00:23:33.625 115 12350.83 70.45 55421.82 88888.00 2007-04-25 00:23:33.750 115 12350.77 70.42 55421.82 88888.00 2007-04-25 00:23:33.875 115 12350.75 70.45 55421.80 88888.00 2007-04-25 00:23:34.000 115 12350.75 70.47 55421.80 88888.00 2007-04-25 00:23:34.125 115 12350.75 70.47 55421.82 88888.00 2007-04-25 00:23:34.250 115 12350.73 70.47 55421.85 88888.00 2007-04-25 00:23:34.375 115 12350.70 70.50 55421.88 88888.00 2007-04-25 00:23:34.500 115 12350.67 70.47 55421.90 88888.00 2007-04-25 00:23:34.625 115 12350.70 70.42 55421.88 88888.00 2007-04-25 00:23:34.750 115 12350.73 70.50 55421.90 88888.00 2007-04-25 00:23:34.875 115 12350.70 70.45 55421.90 88888.00 2007-04-25 00:23:35.000 115 12350.70 70.50 55421.90 88888.00 2007-04-25 00:23:35.125 115 12350.70 70.45 55421.88 88888.00 2007-04-25 00:23:35.250 115 12350.62 70.35 55421.85 88888.00 2007-04-25 00:23:35.375 115 12350.58 70.42 55421.85 88888.00 2007-04-25 00:23:35.500 115 12350.60 70.50 55421.90 88888.00 2007-04-25 00:23:35.625 115 12350.58 70.55 55421.88 88888.00 2007-04-25 00:23:35.750 115 12350.58 70.45 55421.85 88888.00 2007-04-25 00:23:35.875 115 12350.60 70.42 55421.85 88888.00 2007-04-25 00:23:36.000 115 12350.65 70.40 55421.88 88888.00 2007-04-25 00:23:36.125 115 12350.67 70.45 55421.90 88888.00 2007-04-25 00:23:36.250 115 12350.60 70.35 55421.85 88888.00 2007-04-25 00:23:36.375 115 12350.62 70.42 55421.88 88888.00 2007-04-25 00:23:36.500 115 12350.58 70.42 55421.90 88888.00 2007-04-25 00:23:36.625 115 12350.48 70.38 55421.85 88888.00 2007-04-25 00:23:36.750 115 12350.50 70.35 55421.85 88888.00 2007-04-25 00:23:36.875 115 12350.55 70.42 55421.90 88888.00 2007-04-25 00:23:37.000 115 12350.55 70.42 55421.90 88888.00 2007-04-25 00:23:37.125 115 12350.52 70.42 55421.90 88888.00 2007-04-25 00:23:37.250 115 12350.52 70.40 55421.88 88888.00 2007-04-25 00:23:37.375 115 12350.55 70.38 55421.88 88888.00 2007-04-25 00:23:37.500 115 12350.52 70.35 55421.88 88888.00 2007-04-25 00:23:37.625 115 12350.50 70.33 55421.85 88888.00 2007-04-25 00:23:37.750 115 12350.50 70.30 55421.90 88888.00 2007-04-25 00:23:37.875 115 12350.48 70.30 55421.88 88888.00 2007-04-25 00:23:38.000 115 12350.38 70.28 55421.88 88888.00 2007-04-25 00:23:38.125 115 12350.35 70.25 55421.85 88888.00 2007-04-25 00:23:38.250 115 12350.35 70.22 55421.85 88888.00 2007-04-25 00:23:38.375 115 12350.38 70.22 55421.85 88888.00 2007-04-25 00:23:38.500 115 12350.30 70.28 55421.85 88888.00 2007-04-25 00:23:38.625 115 12350.25 70.25 55421.85 88888.00 2007-04-25 00:23:38.750 115 12350.25 70.22 55421.82 88888.00 2007-04-25 00:23:38.875 115 12350.25 70.28 55421.88 88888.00 2007-04-25 00:23:39.000 115 12350.30 70.28 55421.88 88888.00 2007-04-25 00:23:39.125 115 12350.38 70.28 55421.93 88888.00 2007-04-25 00:23:39.250 115 12350.30 70.25 55421.90 88888.00 2007-04-25 00:23:39.375 115 12350.27 70.25 55421.88 88888.00 2007-04-25 00:23:39.500 115 12350.23 70.17 55421.88 88888.00 2007-04-25 00:23:39.625 115 12350.23 70.17 55421.85 88888.00 2007-04-25 00:23:39.750 115 12350.25 70.17 55421.88 88888.00 2007-04-25 00:23:39.875 115 12350.27 70.17 55421.90 88888.00 2007-04-25 00:23:40.000 115 12350.23 70.15 55421.90 88888.00 2007-04-25 00:23:40.125 115 12350.20 70.15 55421.90 88888.00 2007-04-25 00:23:40.250 115 12350.17 70.15 55421.93 88888.00 2007-04-25 00:23:40.375 115 12350.20 70.17 55421.90 88888.00 2007-04-25 00:23:40.500 115 12350.15 70.10 55421.93 88888.00 2007-04-25 00:23:40.625 115 12350.15 70.08 55421.93 88888.00 2007-04-25 00:23:40.750 115 12350.17 70.15 55421.95 88888.00 2007-04-25 00:23:40.875 115 12350.17 70.10 55421.93 88888.00 2007-04-25 00:23:41.000 115 12350.17 70.05 55421.90 88888.00 2007-04-25 00:23:41.125 115 12350.12 70.03 55421.93 88888.00 2007-04-25 00:23:41.250 115 12350.08 70.00 55421.90 88888.00 2007-04-25 00:23:41.375 115 12350.10 70.05 55421.93 88888.00 2007-04-25 00:23:41.500 115 12350.08 70.03 55421.95 88888.00 2007-04-25 00:23:41.625 115 12349.98 70.00 55421.95 88888.00 2007-04-25 00:23:41.750 115 12349.92 70.00 55421.93 88888.00 2007-04-25 00:23:41.875 115 12349.92 69.97 55421.95 88888.00 2007-04-25 00:23:42.000 115 12349.98 69.97 55421.90 88888.00 2007-04-25 00:23:42.125 115 12349.95 70.00 55421.93 88888.00 2007-04-25 00:23:42.250 115 12349.88 69.95 55421.93 88888.00 2007-04-25 00:23:42.375 115 12349.92 70.00 55421.97 88888.00 2007-04-25 00:23:42.500 115 12349.95 69.95 55422.00 88888.00 2007-04-25 00:23:42.625 115 12349.95 69.95 55422.00 88888.00 2007-04-25 00:23:42.750 115 12349.85 69.90 55421.97 88888.00 2007-04-25 00:23:42.875 115 12349.80 69.88 55421.97 88888.00 2007-04-25 00:23:43.000 115 12349.80 69.85 55421.97 88888.00 2007-04-25 00:23:43.125 115 12349.85 69.88 55422.00 88888.00 2007-04-25 00:23:43.250 115 12349.83 69.80 55421.97 88888.00 2007-04-25 00:23:43.375 115 12349.75 69.75 55421.97 88888.00 2007-04-25 00:23:43.500 115 12349.73 69.80 55422.03 88888.00 2007-04-25 00:23:43.625 115 12349.75 69.80 55422.00 88888.00 2007-04-25 00:23:43.750 115 12349.80 69.80 55422.03 88888.00 2007-04-25 00:23:43.875 115 12349.77 69.75 55421.97 88888.00 2007-04-25 00:23:44.000 115 12349.67 69.72 55422.00 88888.00 2007-04-25 00:23:44.125 115 12349.65 69.78 55422.03 88888.00 2007-04-25 00:23:44.250 115 12349.70 69.75 55422.03 88888.00 2007-04-25 00:23:44.375 115 12349.70 69.70 55422.05 88888.00 2007-04-25 00:23:44.500 115 12349.67 69.72 55422.03 88888.00 2007-04-25 00:23:44.625 115 12349.65 69.75 55422.05 88888.00 2007-04-25 00:23:44.750 115 12349.67 69.75 55422.07 88888.00 2007-04-25 00:23:44.875 115 12349.67 69.75 55422.07 88888.00 2007-04-25 00:23:45.000 115 12349.58 69.67 55422.07 88888.00 2007-04-25 00:23:45.125 115 12349.52 69.62 55422.07 88888.00 2007-04-25 00:23:45.250 115 12349.58 69.65 55422.07 88888.00 2007-04-25 00:23:45.375 115 12349.55 69.62 55422.07 88888.00 2007-04-25 00:23:45.500 115 12349.52 69.62 55422.07 88888.00 2007-04-25 00:23:45.625 115 12349.45 69.58 55422.05 88888.00 2007-04-25 00:23:45.750 115 12349.40 69.55 55422.03 88888.00 2007-04-25 00:23:45.875 115 12349.42 69.50 55422.03 88888.00 2007-04-25 00:23:46.000 115 12349.42 69.53 55422.03 88888.00 2007-04-25 00:23:46.125 115 12349.35 69.58 55422.07 88888.00 2007-04-25 00:23:46.250 115 12349.27 69.50 55422.05 88888.00 2007-04-25 00:23:46.375 115 12349.27 69.47 55422.03 88888.00 2007-04-25 00:23:46.500 115 12349.25 69.42 55422.03 88888.00 2007-04-25 00:23:46.625 115 12349.23 69.45 55422.07 88888.00 2007-04-25 00:23:46.750 115 12349.20 69.42 55422.05 88888.00 2007-04-25 00:23:46.875 115 12349.15 69.38 55422.10 88888.00 2007-04-25 00:23:47.000 115 12349.10 69.38 55422.07 88888.00 2007-04-25 00:23:47.125 115 12349.10 69.40 55422.12 88888.00 2007-04-25 00:23:47.250 115 12349.15 69.42 55422.10 88888.00 2007-04-25 00:23:47.375 115 12349.10 69.42 55422.10 88888.00 2007-04-25 00:23:47.500 115 12349.15 69.42 55422.10 88888.00 2007-04-25 00:23:47.625 115 12349.10 69.40 55422.15 88888.00 2007-04-25 00:23:47.750 115 12349.02 69.35 55422.12 88888.00 2007-04-25 00:23:47.875 115 12348.98 69.25 55422.10 88888.00 2007-04-25 00:23:48.000 115 12348.95 69.22 55422.07 88888.00 2007-04-25 00:23:48.125 115 12348.95 69.30 55422.10 88888.00 2007-04-25 00:23:48.250 115 12348.90 69.25 55422.12 88888.00 2007-04-25 00:23:48.375 115 12348.90 69.25 55422.10 88888.00 2007-04-25 00:23:48.500 115 12348.90 69.20 55422.15 88888.00 2007-04-25 00:23:48.625 115 12348.92 69.15 55422.15 88888.00 2007-04-25 00:23:48.750 115 12348.90 69.17 55422.15 88888.00 2007-04-25 00:23:48.875 115 12348.90 69.17 55422.12 88888.00 2007-04-25 00:23:49.000 115 12348.83 69.12 55422.15 88888.00 2007-04-25 00:23:49.125 115 12348.80 69.10 55422.18 88888.00 2007-04-25 00:23:49.250 115 12348.77 69.10 55422.20 88888.00 2007-04-25 00:23:49.375 115 12348.73 69.08 55422.18 88888.00 2007-04-25 00:23:49.500 115 12348.70 69.03 55422.18 88888.00 2007-04-25 00:23:49.625 115 12348.70 69.03 55422.15 88888.00 2007-04-25 00:23:49.750 115 12348.77 69.03 55422.18 88888.00 2007-04-25 00:23:49.875 115 12348.83 69.05 55422.18 88888.00 2007-04-25 00:23:50.000 115 12348.83 68.97 55422.18 88888.00 2007-04-25 00:23:50.125 115 12348.73 68.92 55422.18 88888.00 2007-04-25 00:23:50.250 115 12348.58 68.90 55422.20 88888.00 2007-04-25 00:23:50.375 115 12348.52 68.92 55422.20 88888.00 2007-04-25 00:23:50.500 115 12348.50 68.90 55422.20 88888.00 2007-04-25 00:23:50.625 115 12348.60 68.92 55422.22 88888.00 2007-04-25 00:23:50.750 115 12348.62 68.88 55422.20 88888.00 2007-04-25 00:23:50.875 115 12348.52 68.83 55422.25 88888.00 2007-04-25 00:23:51.000 115 12348.42 68.80 55422.22 88888.00 2007-04-25 00:23:51.125 115 12348.42 68.80 55422.22 88888.00 2007-04-25 00:23:51.250 115 12348.45 68.80 55422.28 88888.00 2007-04-25 00:23:51.375 115 12348.50 68.80 55422.25 88888.00 2007-04-25 00:23:51.500 115 12348.42 68.75 55422.22 88888.00 2007-04-25 00:23:51.625 115 12348.35 68.75 55422.25 88888.00 2007-04-25 00:23:51.750 115 12348.38 68.78 55422.30 88888.00 2007-04-25 00:23:51.875 115 12348.30 68.72 55422.25 88888.00 2007-04-25 00:23:52.000 115 12348.27 68.65 55422.28 88888.00 2007-04-25 00:23:52.125 115 12348.27 68.62 55422.30 88888.00 2007-04-25 00:23:52.250 115 12348.25 68.60 55422.28 88888.00 2007-04-25 00:23:52.375 115 12348.25 68.58 55422.25 88888.00 2007-04-25 00:23:52.500 115 12348.23 68.58 55422.28 88888.00 2007-04-25 00:23:52.625 115 12348.20 68.53 55422.30 88888.00 2007-04-25 00:23:52.750 115 12348.17 68.53 55422.30 88888.00 2007-04-25 00:23:52.875 115 12348.23 68.55 55422.30 88888.00 2007-04-25 00:23:53.000 115 12348.20 68.53 55422.30 88888.00 2007-04-25 00:23:53.125 115 12348.10 68.47 55422.28 88888.00 2007-04-25 00:23:53.250 115 12347.98 68.40 55422.25 88888.00 2007-04-25 00:23:53.375 115 12347.95 68.45 55422.25 88888.00 2007-04-25 00:23:53.500 115 12347.98 68.42 55422.25 88888.00 2007-04-25 00:23:53.625 115 12347.95 68.33 55422.22 88888.00 2007-04-25 00:23:53.750 115 12348.00 68.35 55422.25 88888.00 2007-04-25 00:23:53.875 115 12348.05 68.33 55422.28 88888.00 2007-04-25 00:23:54.000 115 12348.00 68.35 55422.30 88888.00 2007-04-25 00:23:54.125 115 12348.00 68.33 55422.30 88888.00 2007-04-25 00:23:54.250 115 12347.98 68.30 55422.28 88888.00 2007-04-25 00:23:54.375 115 12348.00 68.28 55422.28 88888.00 2007-04-25 00:23:54.500 115 12347.95 68.25 55422.30 88888.00 2007-04-25 00:23:54.625 115 12347.90 68.15 55422.28 88888.00 2007-04-25 00:23:54.750 115 12347.92 68.22 55422.30 88888.00 2007-04-25 00:23:54.875 115 12347.92 68.22 55422.30 88888.00 2007-04-25 00:23:55.000 115 12347.85 68.20 55422.30 88888.00 2007-04-25 00:23:55.125 115 12347.90 68.25 55422.35 88888.00 2007-04-25 00:23:55.250 115 12347.90 68.25 55422.35 88888.00 2007-04-25 00:23:55.375 115 12347.90 68.22 55422.35 88888.00 2007-04-25 00:23:55.500 115 12347.88 68.25 55422.38 88888.00 2007-04-25 00:23:55.625 115 12347.85 68.17 55422.35 88888.00 2007-04-25 00:23:55.750 115 12347.88 68.17 55422.32 88888.00 2007-04-25 00:23:55.875 115 12347.88 68.22 55422.38 88888.00 2007-04-25 00:23:56.000 115 12347.80 68.15 55422.32 88888.00 2007-04-25 00:23:56.125 115 12347.77 68.10 55422.32 88888.00 2007-04-25 00:23:56.250 115 12347.77 68.10 55422.32 88888.00 2007-04-25 00:23:56.375 115 12347.77 68.12 55422.32 88888.00 2007-04-25 00:23:56.500 115 12347.70 68.12 55422.35 88888.00 2007-04-25 00:23:56.625 115 12347.62 68.05 55422.35 88888.00 2007-04-25 00:23:56.750 115 12347.58 68.00 55422.35 88888.00 2007-04-25 00:23:56.875 115 12347.55 68.03 55422.32 88888.00 2007-04-25 00:23:57.000 115 12347.55 67.97 55422.32 88888.00 2007-04-25 00:23:57.125 115 12347.62 68.03 55422.35 88888.00 2007-04-25 00:23:57.250 115 12347.55 67.97 55422.32 88888.00 2007-04-25 00:23:57.375 115 12347.52 67.95 55422.28 88888.00 2007-04-25 00:23:57.500 115 12347.50 67.95 55422.30 88888.00 2007-04-25 00:23:57.625 115 12347.50 67.97 55422.32 88888.00 2007-04-25 00:23:57.750 115 12347.50 67.95 55422.32 88888.00 2007-04-25 00:23:57.875 115 12347.52 67.97 55422.32 88888.00 2007-04-25 00:23:58.000 115 12347.52 67.95 55422.35 88888.00 2007-04-25 00:23:58.125 115 12347.52 67.95 55422.35 88888.00 2007-04-25 00:23:58.250 115 12347.50 67.90 55422.35 88888.00 2007-04-25 00:23:58.375 115 12347.45 67.90 55422.30 88888.00 2007-04-25 00:23:58.500 115 12347.45 67.88 55422.30 88888.00 2007-04-25 00:23:58.625 115 12347.42 67.88 55422.30 88888.00 2007-04-25 00:23:58.750 115 12347.42 67.88 55422.30 88888.00 2007-04-25 00:23:58.875 115 12347.40 67.80 55422.32 88888.00 2007-04-25 00:23:59.000 115 12347.42 67.83 55422.32 88888.00 2007-04-25 00:23:59.125 115 12347.42 67.88 55422.38 88888.00 2007-04-25 00:23:59.250 115 12347.33 67.83 55422.35 88888.00 2007-04-25 00:23:59.375 115 12347.35 67.80 55422.35 88888.00 2007-04-25 00:23:59.500 115 12347.50 67.83 55422.35 88888.00 2007-04-25 00:23:59.625 115 12347.48 67.80 55422.35 88888.00 2007-04-25 00:23:59.750 115 12347.45 67.85 55422.35 88888.00 2007-04-25 00:23:59.875 115 12347.42 67.80 55422.32 88888.00 2007-04-25 00:24:00.000 115 12347.38 67.78 55422.30 88888.00 2007-04-25 00:24:00.125 115 12347.35 67.78 55422.30 88888.00 2007-04-25 00:24:00.250 115 12347.35 67.72 55422.32 88888.00 2007-04-25 00:24:00.375 115 12347.30 67.65 55422.30 88888.00 2007-04-25 00:24:00.500 115 12347.23 67.67 55422.32 88888.00 2007-04-25 00:24:00.625 115 12347.25 67.72 55422.32 88888.00 2007-04-25 00:24:00.750 115 12347.23 67.70 55422.28 88888.00 2007-04-25 00:24:00.875 115 12347.23 67.67 55422.32 88888.00 2007-04-25 00:24:01.000 115 12347.23 67.70 55422.30 88888.00 2007-04-25 00:24:01.125 115 12347.17 67.67 55422.28 88888.00 2007-04-25 00:24:01.250 115 12347.15 67.67 55422.28 88888.00 2007-04-25 00:24:01.375 115 12347.20 67.70 55422.28 88888.00 2007-04-25 00:24:01.500 115 12347.20 67.65 55422.28 88888.00 2007-04-25 00:24:01.625 115 12347.17 67.60 55422.30 88888.00 2007-04-25 00:24:01.750 115 12347.15 67.62 55422.30 88888.00 2007-04-25 00:24:01.875 115 12347.10 67.62 55422.30 88888.00 2007-04-25 00:24:02.000 115 12347.10 67.70 55422.32 88888.00 2007-04-25 00:24:02.125 115 12347.08 67.70 55422.35 88888.00 2007-04-25 00:24:02.250 115 12347.08 67.65 55422.35 88888.00 2007-04-25 00:24:02.375 115 12347.02 67.62 55422.32 88888.00 2007-04-25 00:24:02.500 115 12346.95 67.58 55422.28 88888.00 2007-04-25 00:24:02.625 115 12346.95 67.60 55422.32 88888.00 2007-04-25 00:24:02.750 115 12346.98 67.62 55422.30 88888.00 2007-04-25 00:24:02.875 115 12347.05 67.65 55422.30 88888.00 2007-04-25 00:24:03.000 115 12347.08 67.65 55422.32 88888.00 2007-04-25 00:24:03.125 115 12346.92 67.60 55422.28 88888.00 2007-04-25 00:24:03.250 115 12346.85 67.60 55422.30 88888.00 2007-04-25 00:24:03.375 115 12346.90 67.60 55422.28 88888.00 2007-04-25 00:24:03.500 115 12347.00 67.62 55422.30 88888.00 2007-04-25 00:24:03.625 115 12347.02 67.60 55422.30 88888.00 2007-04-25 00:24:03.750 115 12346.92 67.55 55422.28 88888.00 2007-04-25 00:24:03.875 115 12346.85 67.58 55422.28 88888.00 2007-04-25 00:24:04.000 115 12346.77 67.58 55422.28 88888.00 2007-04-25 00:24:04.125 115 12346.70 67.53 55422.28 88888.00 2007-04-25 00:24:04.250 115 12346.58 67.55 55422.28 88888.00 2007-04-25 00:24:04.375 115 12346.58 67.55 55422.28 88888.00 2007-04-25 00:24:04.500 115 12346.62 67.55 55422.25 88888.00 2007-04-25 00:24:04.625 115 12346.52 67.47 55422.22 88888.00 2007-04-25 00:24:04.750 115 12346.52 67.53 55422.28 88888.00 2007-04-25 00:24:04.875 115 12346.60 67.58 55422.30 88888.00 2007-04-25 00:24:05.000 115 12346.58 67.55 55422.30 88888.00 2007-04-25 00:24:05.125 115 12346.55 67.55 55422.30 88888.00 2007-04-25 00:24:05.250 115 12346.50 67.50 55422.30 88888.00 2007-04-25 00:24:05.375 115 12346.50 67.47 55422.28 88888.00 2007-04-25 00:24:05.500 115 12346.55 67.50 55422.28 88888.00 2007-04-25 00:24:05.625 115 12346.60 67.50 55422.30 88888.00 2007-04-25 00:24:05.750 115 12346.55 67.50 55422.30 88888.00 2007-04-25 00:24:05.875 115 12346.50 67.47 55422.32 88888.00 2007-04-25 00:24:06.000 115 12346.48 67.47 55422.28 88888.00 2007-04-25 00:24:06.125 115 12346.45 67.45 55422.30 88888.00 2007-04-25 00:24:06.250 115 12346.42 67.45 55422.32 88888.00 2007-04-25 00:24:06.375 115 12346.38 67.42 55422.30 88888.00 2007-04-25 00:24:06.500 115 12346.35 67.42 55422.28 88888.00 2007-04-25 00:24:06.625 115 12346.33 67.47 55422.32 88888.00 2007-04-25 00:24:06.750 115 12346.38 67.47 55422.32 88888.00 2007-04-25 00:24:06.875 115 12346.38 67.42 55422.30 88888.00 2007-04-25 00:24:07.000 115 12346.33 67.38 55422.30 88888.00 2007-04-25 00:24:07.125 115 12346.25 67.45 55422.32 88888.00 2007-04-25 00:24:07.250 115 12346.15 67.42 55422.32 88888.00 2007-04-25 00:24:07.375 115 12346.12 67.40 55422.30 88888.00 2007-04-25 00:24:07.500 115 12346.12 67.33 55422.32 88888.00 2007-04-25 00:24:07.625 115 12346.23 67.38 55422.38 88888.00 2007-04-25 00:24:07.750 115 12346.25 67.38 55422.35 88888.00 2007-04-25 00:24:07.875 115 12346.23 67.33 55422.30 88888.00 2007-04-25 00:24:08.000 115 12346.15 67.33 55422.32 88888.00 2007-04-25 00:24:08.125 115 12346.08 67.30 55422.38 88888.00 2007-04-25 00:24:08.250 115 12346.02 67.30 55422.35 88888.00 2007-04-25 00:24:08.375 115 12346.05 67.28 55422.35 88888.00 2007-04-25 00:24:08.500 115 12346.08 67.28 55422.35 88888.00 2007-04-25 00:24:08.625 115 12346.08 67.22 55422.38 88888.00 2007-04-25 00:24:08.750 115 12346.00 67.20 55422.35 88888.00 2007-04-25 00:24:08.875 115 12346.00 67.20 55422.38 88888.00 2007-04-25 00:24:09.000 115 12346.00 67.22 55422.38 88888.00 2007-04-25 00:24:09.125 115 12346.00 67.22 55422.40 88888.00 2007-04-25 00:24:09.250 115 12345.92 67.28 55422.40 88888.00 2007-04-25 00:24:09.375 115 12345.88 67.20 55422.40 88888.00 2007-04-25 00:24:09.500 115 12345.83 67.20 55422.35 88888.00 2007-04-25 00:24:09.625 115 12345.77 67.17 55422.35 88888.00 2007-04-25 00:24:09.750 115 12345.73 67.15 55422.32 88888.00 2007-04-25 00:24:09.875 115 12345.70 67.12 55422.35 88888.00 2007-04-25 00:24:10.000 115 12345.73 67.03 55422.32 88888.00 2007-04-25 00:24:10.125 115 12345.65 66.95 55422.32 88888.00 2007-04-25 00:24:10.250 115 12345.58 67.00 55422.32 88888.00 2007-04-25 00:24:10.375 115 12345.58 67.03 55422.35 88888.00 2007-04-25 00:24:10.500 115 12345.58 67.00 55422.38 88888.00 2007-04-25 00:24:10.625 115 12345.60 66.92 55422.35 88888.00 2007-04-25 00:24:10.750 115 12345.58 66.92 55422.35 88888.00 2007-04-25 00:24:10.875 115 12345.55 66.95 55422.38 88888.00 2007-04-25 00:24:11.000 115 12345.48 66.92 55422.38 88888.00 2007-04-25 00:24:11.125 115 12345.45 66.95 55422.38 88888.00 2007-04-25 00:24:11.250 115 12345.42 66.90 55422.35 88888.00 2007-04-25 00:24:11.375 115 12345.38 66.88 55422.30 88888.00 2007-04-25 00:24:11.500 115 12345.35 66.85 55422.32 88888.00 2007-04-25 00:24:11.625 115 12345.30 66.85 55422.32 88888.00 2007-04-25 00:24:11.750 115 12345.27 66.78 55422.35 88888.00 2007-04-25 00:24:11.875 115 12345.33 66.75 55422.35 88888.00 2007-04-25 00:24:12.000 115 12345.33 66.75 55422.38 88888.00 2007-04-25 00:24:12.125 115 12345.27 66.75 55422.40 88888.00 2007-04-25 00:24:12.250 115 12345.23 66.72 55422.38 88888.00 2007-04-25 00:24:12.375 115 12345.25 66.67 55422.40 88888.00 2007-04-25 00:24:12.500 115 12345.25 66.75 55422.43 88888.00 2007-04-25 00:24:12.625 115 12345.15 66.67 55422.40 88888.00 2007-04-25 00:24:12.750 115 12345.17 66.62 55422.40 88888.00 2007-04-25 00:24:12.875 115 12345.17 66.62 55422.43 88888.00 2007-04-25 00:24:13.000 115 12345.12 66.62 55422.45 88888.00 2007-04-25 00:24:13.125 115 12345.05 66.58 55422.45 88888.00 2007-04-25 00:24:13.250 115 12345.02 66.55 55422.43 88888.00 2007-04-25 00:24:13.375 115 12345.02 66.53 55422.43 88888.00 2007-04-25 00:24:13.500 115 12345.00 66.45 55422.43 88888.00 2007-04-25 00:24:13.625 115 12345.00 66.45 55422.40 88888.00 2007-04-25 00:24:13.750 115 12344.98 66.42 55422.40 88888.00 2007-04-25 00:24:13.875 115 12344.90 66.42 55422.40 88888.00 2007-04-25 00:24:14.000 115 12344.92 66.38 55422.38 88888.00 2007-04-25 00:24:14.125 115 12344.92 66.38 55422.38 88888.00 2007-04-25 00:24:14.250 115 12344.80 66.30 55422.35 88888.00 2007-04-25 00:24:14.375 115 12344.75 66.28 55422.35 88888.00 2007-04-25 00:24:14.500 115 12344.75 66.28 55422.40 88888.00 2007-04-25 00:24:14.625 115 12344.80 66.35 55422.45 88888.00 2007-04-25 00:24:14.750 115 12344.83 66.38 55422.47 88888.00 2007-04-25 00:24:14.875 115 12344.83 66.30 55422.45 88888.00 2007-04-25 00:24:15.000 115 12344.77 66.25 55422.43 88888.00 2007-04-25 00:24:15.125 115 12344.65 66.20 55422.43 88888.00 2007-04-25 00:24:15.250 115 12344.67 66.15 55422.45 88888.00 2007-04-25 00:24:15.375 115 12344.62 66.12 55422.43 88888.00 2007-04-25 00:24:15.500 115 12344.55 66.08 55422.43 88888.00 2007-04-25 00:24:15.625 115 12344.65 66.08 55422.45 88888.00 2007-04-25 00:24:15.750 115 12344.67 66.03 55422.43 88888.00 2007-04-25 00:24:15.875 115 12344.60 66.05 55422.43 88888.00 2007-04-25 00:24:16.000 115 12344.55 66.03 55422.43 88888.00 2007-04-25 00:24:16.125 115 12344.58 65.97 55422.40 88888.00 2007-04-25 00:24:16.250 115 12344.55 65.90 55422.43 88888.00 2007-04-25 00:24:16.375 115 12344.50 65.92 55422.45 88888.00 2007-04-25 00:24:16.500 115 12344.45 65.95 55422.47 88888.00 2007-04-25 00:24:16.625 115 12344.48 65.92 55422.50 88888.00 2007-04-25 00:24:16.750 115 12344.40 65.85 55422.47 88888.00 2007-04-25 00:24:16.875 115 12344.35 65.80 55422.45 88888.00 2007-04-25 00:24:17.000 115 12344.38 65.83 55422.47 88888.00 2007-04-25 00:24:17.125 115 12344.33 65.75 55422.47 88888.00 2007-04-25 00:24:17.250 115 12344.15 65.72 55422.43 88888.00 2007-04-25 00:24:17.375 115 12344.17 65.78 55422.43 88888.00 2007-04-25 00:24:17.500 115 12344.25 65.75 55422.45 88888.00 2007-04-25 00:24:17.625 115 12344.27 65.72 55422.47 88888.00 2007-04-25 00:24:17.750 115 12344.20 65.67 55422.50 88888.00 2007-04-25 00:24:17.875 115 12344.12 65.67 55422.47 88888.00 2007-04-25 00:24:18.000 115 12344.02 65.62 55422.47 88888.00 2007-04-25 00:24:18.125 115 12344.02 65.58 55422.45 88888.00 2007-04-25 00:24:18.250 115 12344.05 65.60 55422.50 88888.00 2007-04-25 00:24:18.375 115 12344.10 65.58 55422.53 88888.00 2007-04-25 00:24:18.500 115 12344.12 65.53 55422.50 88888.00 2007-04-25 00:24:18.625 115 12344.15 65.50 55422.53 88888.00 2007-04-25 00:24:18.750 115 12344.12 65.58 55422.53 88888.00 2007-04-25 00:24:18.875 115 12344.10 65.53 55422.50 88888.00 2007-04-25 00:24:19.000 115 12344.10 65.45 55422.50 88888.00 2007-04-25 00:24:19.125 115 12344.02 65.38 55422.50 88888.00 2007-04-25 00:24:19.250 115 12343.95 65.35 55422.53 88888.00 2007-04-25 00:24:19.375 115 12344.00 65.33 55422.50 88888.00 2007-04-25 00:24:19.500 115 12343.92 65.30 55422.47 88888.00 2007-04-25 00:24:19.625 115 12343.83 65.30 55422.47 88888.00 2007-04-25 00:24:19.750 115 12343.83 65.25 55422.47 88888.00 2007-04-25 00:24:19.875 115 12343.85 65.25 55422.50 88888.00 2007-04-25 00:24:20.000 115 12343.85 65.20 55422.47 88888.00 2007-04-25 00:24:20.125 115 12343.77 65.15 55422.45 88888.00 2007-04-25 00:24:20.250 115 12343.70 65.12 55422.47 88888.00 2007-04-25 00:24:20.375 115 12343.73 65.20 55422.50 88888.00 2007-04-25 00:24:20.500 115 12343.60 65.17 55422.50 88888.00 2007-04-25 00:24:20.625 115 12343.55 65.10 55422.50 88888.00 2007-04-25 00:24:20.750 115 12343.58 65.05 55422.50 88888.00 2007-04-25 00:24:20.875 115 12343.60 65.08 55422.55 88888.00 2007-04-25 00:24:21.000 115 12343.62 65.05 55422.55 88888.00 2007-04-25 00:24:21.125 115 12343.50 65.00 55422.53 88888.00 2007-04-25 00:24:21.250 115 12343.42 64.90 55422.53 88888.00 2007-04-25 00:24:21.375 115 12343.48 64.88 55422.50 88888.00 2007-04-25 00:24:21.500 115 12343.52 64.90 55422.47 88888.00 2007-04-25 00:24:21.625 115 12343.42 64.83 55422.53 88888.00 2007-04-25 00:24:21.750 115 12343.35 64.78 55422.55 88888.00 2007-04-25 00:24:21.875 115 12343.35 64.83 55422.57 88888.00 2007-04-25 00:24:22.000 115 12343.35 64.83 55422.55 88888.00 2007-04-25 00:24:22.125 115 12343.25 64.72 55422.55 88888.00 2007-04-25 00:24:22.250 115 12343.23 64.67 55422.53 88888.00 2007-04-25 00:24:22.375 115 12343.27 64.72 55422.53 88888.00 2007-04-25 00:24:22.500 115 12343.33 64.75 55422.55 88888.00 2007-04-25 00:24:22.625 115 12343.33 64.70 55422.55 88888.00 2007-04-25 00:24:22.750 115 12343.27 64.65 55422.53 88888.00 2007-04-25 00:24:22.875 115 12343.27 64.60 55422.50 88888.00 2007-04-25 00:24:23.000 115 12343.23 64.55 55422.50 88888.00 2007-04-25 00:24:23.125 115 12343.20 64.58 55422.53 88888.00 2007-04-25 00:24:23.250 115 12343.20 64.60 55422.55 88888.00 2007-04-25 00:24:23.375 115 12343.23 64.62 55422.55 88888.00 2007-04-25 00:24:23.500 115 12343.17 64.58 55422.55 88888.00 2007-04-25 00:24:23.625 115 12343.12 64.45 55422.55 88888.00 2007-04-25 00:24:23.750 115 12343.10 64.40 55422.55 88888.00 2007-04-25 00:24:23.875 115 12343.10 64.45 55422.57 88888.00 2007-04-25 00:24:24.000 115 12343.05 64.42 55422.55 88888.00 2007-04-25 00:24:24.125 115 12343.05 64.45 55422.60 88888.00 2007-04-25 00:24:24.250 115 12343.08 64.42 55422.57 88888.00 2007-04-25 00:24:24.375 115 12343.05 64.35 55422.55 88888.00 2007-04-25 00:24:24.500 115 12342.95 64.30 55422.55 88888.00 2007-04-25 00:24:24.625 115 12342.88 64.30 55422.57 88888.00 2007-04-25 00:24:24.750 115 12342.83 64.28 55422.55 88888.00 2007-04-25 00:24:24.875 115 12342.83 64.20 55422.57 88888.00 2007-04-25 00:24:25.000 115 12342.88 64.17 55422.57 88888.00 2007-04-25 00:24:25.125 115 12342.88 64.20 55422.60 88888.00 2007-04-25 00:24:25.250 115 12342.83 64.17 55422.60 88888.00 2007-04-25 00:24:25.375 115 12342.75 64.12 55422.57 88888.00 2007-04-25 00:24:25.500 115 12342.73 64.15 55422.60 88888.00 2007-04-25 00:24:25.625 115 12342.70 64.17 55422.57 88888.00 2007-04-25 00:24:25.750 115 12342.75 64.08 55422.55 88888.00 2007-04-25 00:24:25.875 115 12342.70 64.03 55422.57 88888.00 2007-04-25 00:24:26.000 115 12342.62 64.05 55422.57 88888.00 2007-04-25 00:24:26.125 115 12342.60 64.03 55422.55 88888.00 2007-04-25 00:24:26.250 115 12342.55 63.98 55422.53 88888.00 2007-04-25 00:24:26.375 115 12342.55 63.98 55422.50 88888.00 2007-04-25 00:24:26.500 115 12342.52 64.00 55422.55 88888.00 2007-04-25 00:24:26.625 115 12342.48 63.95 55422.60 88888.00 2007-04-25 00:24:26.750 115 12342.48 63.92 55422.60 88888.00 2007-04-25 00:24:26.875 115 12342.52 63.95 55422.60 88888.00 2007-04-25 00:24:27.000 115 12342.55 63.95 55422.60 88888.00 2007-04-25 00:24:27.125 115 12342.50 63.90 55422.57 88888.00 2007-04-25 00:24:27.250 115 12342.42 63.83 55422.57 88888.00 2007-04-25 00:24:27.375 115 12342.38 63.83 55422.55 88888.00 2007-04-25 00:24:27.500 115 12342.33 63.83 55422.57 88888.00 2007-04-25 00:24:27.625 115 12342.38 63.77 55422.57 88888.00 2007-04-25 00:24:27.750 115 12342.33 63.73 55422.57 88888.00 2007-04-25 00:24:27.875 115 12342.23 63.75 55422.60 88888.00 2007-04-25 00:24:28.000 115 12342.27 63.70 55422.60 88888.00 2007-04-25 00:24:28.125 115 12342.27 63.65 55422.62 88888.00 2007-04-25 00:24:28.250 115 12342.23 63.62 55422.60 88888.00 2007-04-25 00:24:28.375 115 12342.23 63.60 55422.60 88888.00 2007-04-25 00:24:28.500 115 12342.12 63.65 55422.57 88888.00 2007-04-25 00:24:28.625 115 12342.17 63.62 55422.60 88888.00 2007-04-25 00:24:28.750 115 12342.20 63.60 55422.60 88888.00 2007-04-25 00:24:28.875 115 12342.17 63.52 55422.57 88888.00 2007-04-25 00:24:29.000 115 12342.12 63.45 55422.53 88888.00 2007-04-25 00:24:29.125 115 12342.08 63.45 55422.53 88888.00 2007-04-25 00:24:29.250 115 12342.12 63.55 55422.62 88888.00 2007-04-25 00:24:29.375 115 12342.08 63.50 55422.62 88888.00 2007-04-25 00:24:29.500 115 12342.00 63.35 55422.60 88888.00 2007-04-25 00:24:29.625 115 12341.98 63.35 55422.57 88888.00 2007-04-25 00:24:29.750 115 12341.98 63.42 55422.57 88888.00 2007-04-25 00:24:29.875 115 12341.95 63.40 55422.60 88888.00 2007-04-25 00:24:30.000 115 12341.98 63.27 55422.53 88888.00 2007-04-25 00:24:30.125 115 12341.90 63.25 55422.53 88888.00 2007-04-25 00:24:30.250 115 12341.83 63.25 55422.60 88888.00 2007-04-25 00:24:30.375 115 12341.88 63.30 55422.60 88888.00 2007-04-25 00:24:30.500 115 12341.77 63.25 55422.65 88888.00 2007-04-25 00:24:30.625 115 12341.75 63.23 55422.60 88888.00 2007-04-25 00:24:30.750 115 12341.80 63.23 55422.60 88888.00 2007-04-25 00:24:30.875 115 12341.77 63.23 55422.60 88888.00 2007-04-25 00:24:31.000 115 12341.77 63.17 55422.57 88888.00 2007-04-25 00:24:31.125 115 12341.77 63.17 55422.60 88888.00 2007-04-25 00:24:31.250 115 12341.70 63.17 55422.60 88888.00 2007-04-25 00:24:31.375 115 12341.67 63.17 55422.60 88888.00 2007-04-25 00:24:31.500 115 12341.65 63.10 55422.60 88888.00 2007-04-25 00:24:31.625 115 12341.62 63.02 55422.57 88888.00 2007-04-25 00:24:31.750 115 12341.58 63.00 55422.60 88888.00 2007-04-25 00:24:31.875 115 12341.60 63.00 55422.60 88888.00 2007-04-25 00:24:32.000 115 12341.55 62.95 55422.57 88888.00 2007-04-25 00:24:32.125 115 12341.52 62.95 55422.55 88888.00 2007-04-25 00:24:32.250 115 12341.58 62.92 55422.57 88888.00 2007-04-25 00:24:32.375 115 12341.60 62.90 55422.57 88888.00 2007-04-25 00:24:32.500 115 12341.55 62.92 55422.60 88888.00 2007-04-25 00:24:32.625 115 12341.52 62.90 55422.57 88888.00 2007-04-25 00:24:32.750 115 12341.48 62.85 55422.57 88888.00 2007-04-25 00:24:32.875 115 12341.42 62.80 55422.60 88888.00 2007-04-25 00:24:33.000 115 12341.40 62.77 55422.53 88888.00 2007-04-25 00:24:33.125 115 12341.42 62.75 55422.55 88888.00 2007-04-25 00:24:33.250 115 12341.38 62.75 55422.55 88888.00 2007-04-25 00:24:33.375 115 12341.35 62.80 55422.55 88888.00 2007-04-25 00:24:33.500 115 12341.25 62.73 55422.55 88888.00 2007-04-25 00:24:33.625 115 12341.20 62.60 55422.55 88888.00 2007-04-25 00:24:33.750 115 12341.27 62.65 55422.62 88888.00 2007-04-25 00:24:33.875 115 12341.33 62.73 55422.62 88888.00 2007-04-25 00:24:34.000 115 12341.20 62.60 55422.55 88888.00 2007-04-25 00:24:34.125 115 12341.10 62.58 55422.55 88888.00 2007-04-25 00:24:34.250 115 12341.02 62.55 55422.57 88888.00 2007-04-25 00:24:34.375 115 12341.17 62.52 55422.57 88888.00 2007-04-25 00:24:34.500 115 12341.20 62.45 55422.57 88888.00 2007-04-25 00:24:34.625 115 12341.20 62.48 55422.57 88888.00 2007-04-25 00:24:34.750 115 12341.12 62.45 55422.53 88888.00 2007-04-25 00:24:34.875 115 12341.08 62.38 55422.50 88888.00 2007-04-25 00:24:35.000 115 12341.00 62.33 55422.50 88888.00 2007-04-25 00:24:35.125 115 12341.00 62.30 55422.53 88888.00 2007-04-25 00:24:35.250 115 12341.05 62.35 55422.53 88888.00 2007-04-25 00:24:35.375 115 12341.05 62.27 55422.53 88888.00 2007-04-25 00:24:35.500 115 12340.92 62.27 55422.55 88888.00 2007-04-25 00:24:35.625 115 12340.98 62.30 55422.57 88888.00 2007-04-25 00:24:35.750 115 12341.00 62.27 55422.53 88888.00 2007-04-25 00:24:35.875 115 12340.90 62.23 55422.55 88888.00 2007-04-25 00:24:36.000 115 12340.88 62.20 55422.55 88888.00 2007-04-25 00:24:36.125 115 12340.85 62.17 55422.55 88888.00 2007-04-25 00:24:36.250 115 12340.85 62.10 55422.53 88888.00 2007-04-25 00:24:36.375 115 12340.92 62.10 55422.57 88888.00 2007-04-25 00:24:36.500 115 12341.00 62.10 55422.60 88888.00 2007-04-25 00:24:36.625 115 12341.02 62.02 55422.55 88888.00 2007-04-25 00:24:36.750 115 12340.98 61.98 55422.53 88888.00 2007-04-25 00:24:36.875 115 12340.90 61.95 55422.50 88888.00 2007-04-25 00:24:37.000 115 12340.88 61.98 55422.50 88888.00 2007-04-25 00:24:37.125 115 12340.90 61.98 55422.53 88888.00 2007-04-25 00:24:37.250 115 12340.85 61.92 55422.47 88888.00 2007-04-25 00:24:37.375 115 12340.88 61.88 55422.45 88888.00 2007-04-25 00:24:37.500 115 12340.85 61.83 55422.45 88888.00 2007-04-25 00:24:37.625 115 12340.90 61.88 55422.50 88888.00 2007-04-25 00:24:37.750 115 12340.85 61.85 55422.50 88888.00 2007-04-25 00:24:37.875 115 12340.77 61.83 55422.50 88888.00 2007-04-25 00:24:38.000 115 12340.75 61.80 55422.47 88888.00 2007-04-25 00:24:38.125 115 12340.83 61.80 55422.50 88888.00 2007-04-25 00:24:38.250 115 12340.80 61.73 55422.50 88888.00 2007-04-25 00:24:38.375 115 12340.77 61.67 55422.45 88888.00 2007-04-25 00:24:38.500 115 12340.77 61.67 55422.45 88888.00 2007-04-25 00:24:38.625 115 12340.80 61.67 55422.50 88888.00 2007-04-25 00:24:38.750 115 12340.73 61.62 55422.47 88888.00 2007-04-25 00:24:38.875 115 12340.67 61.60 55422.47 88888.00 2007-04-25 00:24:39.000 115 12340.67 61.62 55422.47 88888.00 2007-04-25 00:24:39.125 115 12340.75 61.65 55422.47 88888.00 2007-04-25 00:24:39.250 115 12340.73 61.60 55422.47 88888.00 2007-04-25 00:24:39.375 115 12340.70 61.52 55422.45 88888.00 2007-04-25 00:24:39.500 115 12340.60 61.58 55422.45 88888.00 2007-04-25 00:24:39.625 115 12340.60 61.60 55422.47 88888.00 2007-04-25 00:24:39.750 115 12340.65 61.52 55422.45 88888.00 2007-04-25 00:24:39.875 115 12340.58 61.42 55422.43 88888.00 2007-04-25 00:24:40.000 115 12340.50 61.38 55422.40 88888.00 2007-04-25 00:24:40.125 115 12340.50 61.42 55422.45 88888.00 2007-04-25 00:24:40.250 115 12340.60 61.40 55422.47 88888.00 2007-04-25 00:24:40.375 115 12340.67 61.35 55422.47 88888.00 2007-04-25 00:24:40.500 115 12340.65 61.35 55422.47 88888.00 2007-04-25 00:24:40.625 115 12340.60 61.35 55422.47 88888.00 2007-04-25 00:24:40.750 115 12340.62 61.30 55422.45 88888.00 2007-04-25 00:24:40.875 115 12340.52 61.27 55422.45 88888.00 2007-04-25 00:24:41.000 115 12340.45 61.20 55422.43 88888.00 2007-04-25 00:24:41.125 115 12340.38 61.15 55422.40 88888.00 2007-04-25 00:24:41.250 115 12340.40 61.23 55422.43 88888.00 2007-04-25 00:24:41.375 115 12340.45 61.20 55422.45 88888.00 2007-04-25 00:24:41.500 115 12340.45 61.15 55422.43 88888.00 2007-04-25 00:24:41.625 115 12340.40 61.08 55422.40 88888.00 2007-04-25 00:24:41.750 115 12340.35 61.05 55422.43 88888.00 2007-04-25 00:24:41.875 115 12340.38 61.08 55422.45 88888.00 2007-04-25 00:24:42.000 115 12340.42 61.10 55422.43 88888.00 2007-04-25 00:24:42.125 115 12340.40 61.08 55422.40 88888.00 2007-04-25 00:24:42.250 115 12340.27 61.02 55422.40 88888.00 2007-04-25 00:24:42.375 115 12340.17 61.08 55422.40 88888.00 2007-04-25 00:24:42.500 115 12340.15 61.00 55422.43 88888.00 2007-04-25 00:24:42.625 115 12340.15 61.02 55422.40 88888.00 2007-04-25 00:24:42.750 115 12340.12 60.98 55422.35 88888.00 2007-04-25 00:24:42.875 115 12340.10 60.92 55422.35 88888.00 2007-04-25 00:24:43.000 115 12340.08 60.90 55422.38 88888.00 2007-04-25 00:24:43.125 115 12340.02 60.90 55422.40 88888.00 2007-04-25 00:24:43.250 115 12340.02 60.88 55422.40 88888.00 2007-04-25 00:24:43.375 115 12340.10 60.88 55422.38 88888.00 2007-04-25 00:24:43.500 115 12340.17 60.90 55422.40 88888.00 2007-04-25 00:24:43.625 115 12340.12 60.80 55422.38 88888.00 2007-04-25 00:24:43.750 115 12340.00 60.73 55422.35 88888.00 2007-04-25 00:24:43.875 115 12339.98 60.77 55422.38 88888.00 2007-04-25 00:24:44.000 115 12339.98 60.83 55422.35 88888.00 2007-04-25 00:24:44.125 115 12339.92 60.80 55422.35 88888.00 2007-04-25 00:24:44.250 115 12339.92 60.73 55422.38 88888.00 2007-04-25 00:24:44.375 115 12339.95 60.73 55422.38 88888.00 2007-04-25 00:24:44.500 115 12339.92 60.67 55422.38 88888.00 2007-04-25 00:24:44.625 115 12339.92 60.67 55422.35 88888.00 2007-04-25 00:24:44.750 115 12339.95 60.65 55422.38 88888.00 2007-04-25 00:24:44.875 115 12340.00 60.67 55422.40 88888.00 2007-04-25 00:24:45.000 115 12340.00 60.67 55422.38 88888.00 2007-04-25 00:24:45.125 115 12340.00 60.65 55422.35 88888.00 2007-04-25 00:24:45.250 115 12339.95 60.60 55422.32 88888.00 2007-04-25 00:24:45.375 115 12339.95 60.58 55422.32 88888.00 2007-04-25 00:24:45.500 115 12339.95 60.55 55422.30 88888.00 2007-04-25 00:24:45.625 115 12339.88 60.52 55422.32 88888.00 2007-04-25 00:24:45.750 115 12339.83 60.55 55422.35 88888.00 2007-04-25 00:24:45.875 115 12339.80 60.58 55422.35 88888.00 2007-04-25 00:24:46.000 115 12339.83 60.52 55422.32 88888.00 2007-04-25 00:24:46.125 115 12339.85 60.50 55422.35 88888.00 2007-04-25 00:24:46.250 115 12339.83 60.50 55422.38 88888.00 2007-04-25 00:24:46.375 115 12339.80 60.48 55422.40 88888.00 2007-04-25 00:24:46.500 115 12339.73 60.42 55422.38 88888.00 2007-04-25 00:24:46.625 115 12339.62 60.40 55422.35 88888.00 2007-04-25 00:24:46.750 115 12339.65 60.45 55422.35 88888.00 2007-04-25 00:24:46.875 115 12339.65 60.45 55422.32 88888.00 2007-04-25 00:24:47.000 115 12339.62 60.40 55422.32 88888.00 2007-04-25 00:24:47.125 115 12339.52 60.35 55422.32 88888.00 2007-04-25 00:24:47.250 115 12339.50 60.27 55422.32 88888.00 2007-04-25 00:24:47.375 115 12339.48 60.25 55422.28 88888.00 2007-04-25 00:24:47.500 115 12339.50 60.27 55422.28 88888.00 2007-04-25 00:24:47.625 115 12339.45 60.27 55422.30 88888.00 2007-04-25 00:24:47.750 115 12339.40 60.25 55422.30 88888.00 2007-04-25 00:24:47.875 115 12339.42 60.27 55422.25 88888.00 2007-04-25 00:24:48.000 115 12339.45 60.25 55422.25 88888.00 2007-04-25 00:24:48.125 115 12339.45 60.20 55422.28 88888.00 2007-04-25 00:24:48.250 115 12339.40 60.15 55422.28 88888.00 2007-04-25 00:24:48.375 115 12339.30 60.15 55422.25 88888.00 2007-04-25 00:24:48.500 115 12339.25 60.12 55422.25 88888.00 2007-04-25 00:24:48.625 115 12339.25 60.08 55422.28 88888.00 2007-04-25 00:24:48.750 115 12339.27 60.10 55422.28 88888.00 2007-04-25 00:24:48.875 115 12339.27 60.15 55422.28 88888.00 2007-04-25 00:24:49.000 115 12339.25 60.12 55422.25 88888.00 2007-04-25 00:24:49.125 115 12339.23 60.10 55422.25 88888.00 2007-04-25 00:24:49.250 115 12339.20 60.02 55422.28 88888.00 2007-04-25 00:24:49.375 115 12339.20 59.98 55422.25 88888.00 2007-04-25 00:24:49.500 115 12339.20 60.00 55422.25 88888.00 2007-04-25 00:24:49.625 115 12339.08 59.98 55422.22 88888.00 2007-04-25 00:24:49.750 115 12339.12 60.00 55422.25 88888.00 2007-04-25 00:24:49.875 115 12339.23 60.00 55422.25 88888.00 2007-04-25 00:24:50.000 115 12339.20 59.92 55422.20 88888.00 2007-04-25 00:24:50.125 115 12339.12 59.95 55422.25 88888.00 2007-04-25 00:24:50.250 115 12339.05 59.95 55422.20 88888.00 2007-04-25 00:24:50.375 115 12338.98 59.92 55422.20 88888.00 2007-04-25 00:24:50.500 115 12338.95 59.90 55422.20 88888.00 2007-04-25 00:24:50.625 115 12339.00 59.92 55422.22 88888.00 2007-04-25 00:24:50.750 115 12339.00 59.90 55422.22 88888.00 2007-04-25 00:24:50.875 115 12338.95 59.88 55422.25 88888.00 2007-04-25 00:24:51.000 115 12338.92 59.85 55422.22 88888.00 2007-04-25 00:24:51.125 115 12338.90 59.90 55422.22 88888.00 2007-04-25 00:24:51.250 115 12338.80 59.83 55422.20 88888.00 2007-04-25 00:24:51.375 115 12338.77 59.77 55422.18 88888.00 2007-04-25 00:24:51.500 115 12338.75 59.77 55422.22 88888.00 2007-04-25 00:24:51.625 115 12338.85 59.75 55422.22 88888.00 2007-04-25 00:24:51.750 115 12338.92 59.73 55422.25 88888.00 2007-04-25 00:24:51.875 115 12338.88 59.70 55422.20 88888.00 2007-04-25 00:24:52.000 115 12338.75 59.67 55422.18 88888.00 2007-04-25 00:24:52.125 115 12338.65 59.62 55422.18 88888.00 2007-04-25 00:24:52.250 115 12338.65 59.67 55422.18 88888.00 2007-04-25 00:24:52.375 115 12338.73 59.70 55422.18 88888.00 2007-04-25 00:24:52.500 115 12338.77 59.67 55422.20 88888.00 2007-04-25 00:24:52.625 115 12338.77 59.65 55422.20 88888.00 2007-04-25 00:24:52.750 115 12338.73 59.65 55422.20 88888.00 2007-04-25 00:24:52.875 115 12338.75 59.65 55422.20 88888.00 2007-04-25 00:24:53.000 115 12338.65 59.60 55422.18 88888.00 2007-04-25 00:24:53.125 115 12338.58 59.52 55422.18 88888.00 2007-04-25 00:24:53.250 115 12338.65 59.48 55422.18 88888.00 2007-04-25 00:24:53.375 115 12338.62 59.50 55422.15 88888.00 2007-04-25 00:24:53.500 115 12338.55 59.45 55422.15 88888.00 2007-04-25 00:24:53.625 115 12338.50 59.38 55422.15 88888.00 2007-04-25 00:24:53.750 115 12338.50 59.35 55422.15 88888.00 2007-04-25 00:24:53.875 115 12338.50 59.40 55422.15 88888.00 2007-04-25 00:24:54.000 115 12338.52 59.38 55422.18 88888.00 2007-04-25 00:24:54.125 115 12338.48 59.35 55422.15 88888.00 2007-04-25 00:24:54.250 115 12338.42 59.30 55422.15 88888.00 2007-04-25 00:24:54.375 115 12338.48 59.33 55422.15 88888.00 2007-04-25 00:24:54.500 115 12338.42 59.30 55422.18 88888.00 2007-04-25 00:24:54.625 115 12338.40 59.27 55422.18 88888.00 2007-04-25 00:24:54.750 115 12338.30 59.27 55422.18 88888.00 2007-04-25 00:24:54.875 115 12338.33 59.30 55422.18 88888.00 2007-04-25 00:24:55.000 115 12338.38 59.30 55422.12 88888.00 2007-04-25 00:24:55.125 115 12338.38 59.25 55422.15 88888.00 2007-04-25 00:24:55.250 115 12338.30 59.12 55422.12 88888.00 2007-04-25 00:24:55.375 115 12338.40 59.20 55422.12 88888.00 2007-04-25 00:24:55.500 115 12338.38 59.23 55422.15 88888.00 2007-04-25 00:24:55.625 115 12338.27 59.15 55422.12 88888.00 2007-04-25 00:24:55.750 115 12338.25 59.12 55422.10 88888.00 2007-04-25 00:24:55.875 115 12338.25 59.10 55422.10 88888.00 2007-04-25 00:24:56.000 115 12338.27 59.08 55422.10 88888.00 2007-04-25 00:24:56.125 115 12338.27 59.05 55422.10 88888.00 2007-04-25 00:24:56.250 115 12338.20 59.02 55422.10 88888.00 2007-04-25 00:24:56.375 115 12338.20 59.02 55422.10 88888.00 2007-04-25 00:24:56.500 115 12338.10 59.02 55422.07 88888.00 2007-04-25 00:24:56.625 115 12338.10 58.98 55422.03 88888.00 2007-04-25 00:24:56.750 115 12338.12 58.98 55422.00 88888.00 2007-04-25 00:24:56.875 115 12338.17 58.98 55422.07 88888.00 2007-04-25 00:24:57.000 115 12338.17 58.95 55422.05 88888.00 2007-04-25 00:24:57.125 115 12338.12 58.92 55422.05 88888.00 2007-04-25 00:24:57.250 115 12338.08 58.88 55422.00 88888.00 2007-04-25 00:24:57.375 115 12338.00 58.85 55422.00 88888.00 2007-04-25 00:24:57.500 115 12337.92 58.90 55422.00 88888.00 2007-04-25 00:24:57.625 115 12338.00 58.95 55422.03 88888.00 2007-04-25 00:24:57.750 115 12338.10 58.90 55422.03 88888.00 2007-04-25 00:24:57.875 115 12338.02 58.83 55422.03 88888.00 2007-04-25 00:24:58.000 115 12337.92 58.83 55422.03 88888.00 2007-04-25 00:24:58.125 115 12337.90 58.88 55422.05 88888.00 2007-04-25 00:24:58.250 115 12337.80 58.80 55422.05 88888.00 2007-04-25 00:24:58.375 115 12337.77 58.75 55422.03 88888.00 2007-04-25 00:24:58.500 115 12337.75 58.75 55422.03 88888.00 2007-04-25 00:24:58.625 115 12337.75 58.70 55422.03 88888.00 2007-04-25 00:24:58.750 115 12337.75 58.67 55422.00 88888.00 2007-04-25 00:24:58.875 115 12337.73 58.67 55422.00 88888.00 2007-04-25 00:24:59.000 115 12337.67 58.75 55422.00 88888.00 2007-04-25 00:24:59.125 115 12337.65 58.73 55421.97 88888.00 2007-04-25 00:24:59.250 115 12337.65 58.65 55421.95 88888.00 2007-04-25 00:24:59.375 115 12337.65 58.55 55421.95 88888.00 2007-04-25 00:24:59.500 115 12337.67 58.55 55421.95 88888.00 2007-04-25 00:24:59.625 115 12337.62 58.55 55421.97 88888.00 2007-04-25 00:24:59.750 115 12337.60 58.55 55422.00 88888.00 2007-04-25 00:24:59.875 115 12337.55 58.55 55421.97 88888.00 2007-04-25 00:25:00.000 115 12337.52 58.48 55421.95 88888.00 2007-04-25 00:25:00.125 115 12337.52 58.48 55421.97 88888.00 2007-04-25 00:25:00.250 115 12337.52 58.50 55421.97 88888.00 2007-04-25 00:25:00.375 115 12337.52 58.48 55421.95 88888.00 2007-04-25 00:25:00.500 115 12337.45 58.50 55421.95 88888.00 2007-04-25 00:25:00.625 115 12337.48 58.48 55421.95 88888.00 2007-04-25 00:25:00.750 115 12337.50 58.45 55421.93 88888.00 2007-04-25 00:25:00.875 115 12337.40 58.45 55421.90 88888.00 2007-04-25 00:25:01.000 115 12337.38 58.42 55421.85 88888.00 2007-04-25 00:25:01.125 115 12337.35 58.42 55421.85 88888.00 2007-04-25 00:25:01.250 115 12337.27 58.33 55421.88 88888.00 2007-04-25 00:25:01.375 115 12337.30 58.33 55421.85 88888.00 2007-04-25 00:25:01.500 115 12337.30 58.30 55421.88 88888.00 2007-04-25 00:25:01.625 115 12337.25 58.27 55421.90 88888.00 2007-04-25 00:25:01.750 115 12337.25 58.27 55421.93 88888.00 2007-04-25 00:25:01.875 115 12337.25 58.33 55421.90 88888.00 2007-04-25 00:25:02.000 115 12337.30 58.33 55421.88 88888.00 2007-04-25 00:25:02.125 115 12337.15 58.30 55421.90 88888.00 2007-04-25 00:25:02.250 115 12337.08 58.25 55421.90 88888.00 2007-04-25 00:25:02.375 115 12337.05 58.25 55421.88 88888.00 2007-04-25 00:25:02.500 115 12337.10 58.27 55421.90 88888.00 2007-04-25 00:25:02.625 115 12337.08 58.23 55421.85 88888.00 2007-04-25 00:25:02.750 115 12337.08 58.25 55421.82 88888.00 2007-04-25 00:25:02.875 115 12337.02 58.17 55421.85 88888.00 2007-04-25 00:25:03.000 115 12337.02 58.20 55421.85 88888.00 2007-04-25 00:25:03.125 115 12336.98 58.17 55421.85 88888.00 2007-04-25 00:25:03.250 115 12336.88 58.15 55421.82 88888.00 2007-04-25 00:25:03.375 115 12336.92 58.08 55421.80 88888.00 2007-04-25 00:25:03.500 115 12336.92 58.02 55421.82 88888.00 2007-04-25 00:25:03.625 115 12336.90 58.05 55421.85 88888.00 2007-04-25 00:25:03.750 115 12336.85 58.10 55421.85 88888.00 2007-04-25 00:25:03.875 115 12336.88 58.05 55421.82 88888.00 2007-04-25 00:25:04.000 115 12336.90 58.05 55421.82 88888.00 2007-04-25 00:25:04.125 115 12336.88 57.98 55421.85 88888.00 2007-04-25 00:25:04.250 115 12336.80 57.92 55421.82 88888.00 2007-04-25 00:25:04.375 115 12336.80 57.90 55421.75 88888.00 2007-04-25 00:25:04.500 115 12336.75 57.88 55421.75 88888.00 2007-04-25 00:25:04.625 115 12336.75 57.90 55421.78 88888.00 2007-04-25 00:25:04.750 115 12336.75 57.88 55421.78 88888.00 2007-04-25 00:25:04.875 115 12336.75 57.88 55421.82 88888.00 2007-04-25 00:25:05.000 115 12336.70 57.90 55421.80 88888.00 2007-04-25 00:25:05.125 115 12336.62 57.83 55421.80 88888.00 2007-04-25 00:25:05.250 115 12336.65 57.80 55421.75 88888.00 2007-04-25 00:25:05.375 115 12336.65 57.85 55421.75 88888.00 2007-04-25 00:25:05.500 115 12336.58 57.85 55421.78 88888.00 2007-04-25 00:25:05.625 115 12336.50 57.80 55421.78 88888.00 2007-04-25 00:25:05.750 115 12336.50 57.80 55421.80 88888.00 2007-04-25 00:25:05.875 115 12336.55 57.83 55421.82 88888.00 2007-04-25 00:25:06.000 115 12336.60 57.75 55421.75 88888.00 2007-04-25 00:25:06.125 115 12336.58 57.65 55421.78 88888.00 2007-04-25 00:25:06.250 115 12336.60 57.70 55421.78 88888.00 2007-04-25 00:25:06.375 115 12336.62 57.77 55421.75 88888.00 2007-04-25 00:25:06.500 115 12336.62 57.73 55421.78 88888.00 2007-04-25 00:25:06.625 115 12336.55 57.62 55421.75 88888.00 2007-04-25 00:25:06.750 115 12336.52 57.62 55421.80 88888.00 2007-04-25 00:25:06.875 115 12336.58 57.65 55421.75 88888.00 2007-04-25 00:25:07.000 115 12336.60 57.60 55421.72 88888.00 2007-04-25 00:25:07.125 115 12336.52 57.60 55421.78 88888.00 2007-04-25 00:25:07.250 115 12336.48 57.58 55421.80 88888.00 2007-04-25 00:25:07.375 115 12336.50 57.62 55421.78 88888.00 2007-04-25 00:25:07.500 115 12336.45 57.62 55421.82 88888.00 2007-04-25 00:25:07.625 115 12336.40 57.58 55421.75 88888.00 2007-04-25 00:25:07.750 115 12336.33 57.52 55421.70 88888.00 2007-04-25 00:25:07.875 115 12336.33 57.48 55421.70 88888.00 2007-04-25 00:25:08.000 115 12336.33 57.50 55421.72 88888.00 2007-04-25 00:25:08.125 115 12336.35 57.50 55421.75 88888.00 2007-04-25 00:25:08.250 115 12336.30 57.52 55421.75 88888.00 2007-04-25 00:25:08.375 115 12336.23 57.45 55421.72 88888.00 2007-04-25 00:25:08.500 115 12336.15 57.48 55421.68 88888.00 2007-04-25 00:25:08.625 115 12336.17 57.42 55421.70 88888.00 2007-04-25 00:25:08.750 115 12336.23 57.38 55421.70 88888.00 2007-04-25 00:25:08.875 115 12336.20 57.35 55421.68 88888.00 2007-04-25 00:25:09.000 115 12336.10 57.35 55421.68 88888.00 2007-04-25 00:25:09.125 115 12336.10 57.30 55421.68 88888.00 2007-04-25 00:25:09.250 115 12336.20 57.33 55421.70 88888.00 2007-04-25 00:25:09.375 115 12336.20 57.30 55421.70 88888.00 2007-04-25 00:25:09.500 115 12336.15 57.25 55421.65 88888.00 2007-04-25 00:25:09.625 115 12336.12 57.20 55421.65 88888.00 2007-04-25 00:25:09.750 115 12336.15 57.25 55421.70 88888.00 2007-04-25 00:25:09.875 115 12336.12 57.23 55421.70 88888.00 2007-04-25 00:25:10.000 115 12336.10 57.15 55421.70 88888.00 2007-04-25 00:25:10.125 115 12336.12 57.15 55421.68 88888.00 2007-04-25 00:25:10.250 115 12336.17 57.23 55421.65 88888.00 2007-04-25 00:25:10.375 115 12336.10 57.20 55421.65 88888.00 2007-04-25 00:25:10.500 115 12336.02 57.10 55421.62 88888.00 2007-04-25 00:25:10.625 115 12336.02 57.05 55421.60 88888.00 2007-04-25 00:25:10.750 115 12336.05 57.10 55421.62 88888.00 2007-04-25 00:25:10.875 115 12336.02 57.10 55421.62 88888.00 2007-04-25 00:25:11.000 115 12336.02 57.02 55421.60 88888.00 2007-04-25 00:25:11.125 115 12336.02 57.02 55421.62 88888.00 2007-04-25 00:25:11.250 115 12336.00 57.02 55421.62 88888.00 2007-04-25 00:25:11.375 115 12336.02 57.05 55421.60 88888.00 2007-04-25 00:25:11.500 115 12336.02 57.00 55421.60 88888.00 2007-04-25 00:25:11.625 115 12336.05 57.08 55421.60 88888.00 2007-04-25 00:25:11.750 115 12336.02 57.00 55421.60 88888.00 2007-04-25 00:25:11.875 115 12336.00 57.00 55421.57 88888.00 2007-04-25 00:25:12.000 115 12335.95 56.98 55421.57 88888.00 2007-04-25 00:25:12.125 115 12335.88 56.88 55421.60 88888.00 2007-04-25 00:25:12.250 115 12335.92 56.92 55421.62 88888.00 2007-04-25 00:25:12.375 115 12335.95 56.90 55421.57 88888.00 2007-04-25 00:25:12.500 115 12335.90 56.88 55421.53 88888.00 2007-04-25 00:25:12.625 115 12335.90 56.83 55421.50 88888.00 2007-04-25 00:25:12.750 115 12335.95 56.85 55421.50 88888.00 2007-04-25 00:25:12.875 115 12335.95 56.85 55421.53 88888.00 2007-04-25 00:25:13.000 115 12335.92 56.80 55421.50 88888.00 2007-04-25 00:25:13.125 115 12335.88 56.77 55421.47 88888.00 2007-04-25 00:25:13.250 115 12335.98 56.83 55421.50 88888.00 2007-04-25 00:25:13.375 115 12336.00 56.77 55421.53 88888.00 2007-04-25 00:25:13.500 115 12336.02 56.77 55421.53 88888.00 2007-04-25 00:25:13.625 115 12336.05 56.80 55421.53 88888.00 2007-04-25 00:25:13.750 115 12336.00 56.83 55421.53 88888.00 2007-04-25 00:25:13.875 115 12335.92 56.77 55421.50 88888.00 2007-04-25 00:25:14.000 115 12335.88 56.75 55421.53 88888.00 2007-04-25 00:25:14.125 115 12335.88 56.70 55421.50 88888.00 2007-04-25 00:25:14.250 115 12335.88 56.62 55421.47 88888.00 2007-04-25 00:25:14.375 115 12335.90 56.62 55421.45 88888.00 2007-04-25 00:25:14.500 115 12335.85 56.62 55421.47 88888.00 2007-04-25 00:25:14.625 115 12335.88 56.70 55421.50 88888.00 2007-04-25 00:25:14.750 115 12335.88 56.70 55421.47 88888.00 2007-04-25 00:25:14.875 115 12335.88 56.65 55421.43 88888.00 2007-04-25 00:25:15.000 115 12335.77 56.58 55421.38 88888.00 2007-04-25 00:25:15.125 115 12335.73 56.55 55421.40 88888.00 2007-04-25 00:25:15.250 115 12335.70 56.48 55421.40 88888.00 2007-04-25 00:25:15.375 115 12335.75 56.52 55421.43 88888.00 2007-04-25 00:25:15.500 115 12335.77 56.58 55421.40 88888.00 2007-04-25 00:25:15.625 115 12335.67 56.45 55421.38 88888.00 2007-04-25 00:25:15.750 115 12335.65 56.38 55421.38 88888.00 2007-04-25 00:25:15.875 115 12335.65 56.42 55421.43 88888.00 2007-04-25 00:25:16.000 115 12335.65 56.48 55421.40 88888.00 2007-04-25 00:25:16.125 115 12335.77 56.50 55421.45 88888.00 2007-04-25 00:25:16.250 115 12335.83 56.45 55421.40 88888.00 2007-04-25 00:25:16.375 115 12335.77 56.38 55421.38 88888.00 2007-04-25 00:25:16.500 115 12335.73 56.35 55421.40 88888.00 2007-04-25 00:25:16.625 115 12335.70 56.40 55421.40 88888.00 2007-04-25 00:25:16.750 115 12335.77 56.48 55421.43 88888.00 2007-04-25 00:25:16.875 115 12335.77 56.45 55421.45 88888.00 2007-04-25 00:25:17.000 115 12335.73 56.40 55421.40 88888.00 2007-04-25 00:25:17.125 115 12335.67 56.40 55421.40 88888.00 2007-04-25 00:25:17.250 115 12335.62 56.40 55421.40 88888.00 2007-04-25 00:25:17.375 115 12335.70 56.40 55421.38 88888.00 2007-04-25 00:25:17.500 115 12335.70 56.33 55421.35 88888.00 2007-04-25 00:25:17.625 115 12335.67 56.27 55421.30 88888.00 2007-04-25 00:25:17.750 115 12335.62 56.30 55421.28 88888.00 2007-04-25 00:25:17.875 115 12335.67 56.25 55421.30 88888.00 2007-04-25 00:25:18.000 115 12335.65 56.20 55421.30 88888.00 2007-04-25 00:25:18.125 115 12335.62 56.23 55421.28 88888.00 2007-04-25 00:25:18.250 115 12335.65 56.33 55421.30 88888.00 2007-04-25 00:25:18.375 115 12335.80 56.40 55421.30 88888.00 2007-04-25 00:25:18.500 115 12335.77 56.33 55421.28 88888.00 2007-04-25 00:25:18.625 115 12335.62 56.20 55421.22 88888.00 2007-04-25 00:25:18.750 115 12335.55 56.17 55421.25 88888.00 2007-04-25 00:25:18.875 115 12335.55 56.23 55421.25 88888.00 2007-04-25 00:25:19.000 115 12335.58 56.23 55421.22 88888.00 2007-04-25 00:25:19.125 115 12335.60 56.27 55421.25 88888.00 2007-04-25 00:25:19.250 115 12335.60 56.27 55421.25 88888.00 2007-04-25 00:25:19.375 115 12335.62 56.23 55421.20 88888.00 2007-04-25 00:25:19.500 115 12335.58 56.17 55421.20 88888.00 2007-04-25 00:25:19.625 115 12335.45 56.15 55421.22 88888.00 2007-04-25 00:25:19.750 115 12335.50 56.15 55421.18 88888.00 2007-04-25 00:25:19.875 115 12335.55 56.20 55421.18 88888.00 2007-04-25 00:25:20.000 115 12335.58 56.20 55421.20 88888.00 2007-04-25 00:25:20.125 115 12335.55 56.20 55421.22 88888.00 2007-04-25 00:25:20.250 115 12335.50 56.17 55421.25 88888.00 2007-04-25 00:25:20.375 115 12335.52 56.15 55421.20 88888.00 2007-04-25 00:25:20.500 115 12335.55 56.17 55421.18 88888.00 2007-04-25 00:25:20.625 115 12335.55 56.17 55421.18 88888.00 2007-04-25 00:25:20.750 115 12335.55 56.15 55421.20 88888.00 2007-04-25 00:25:20.875 115 12335.52 56.10 55421.15 88888.00 2007-04-25 00:25:21.000 115 12335.55 56.17 55421.10 88888.00 2007-04-25 00:25:21.125 115 12335.48 56.12 55421.10 88888.00 2007-04-25 00:25:21.250 115 12335.42 56.05 55421.10 88888.00 2007-04-25 00:25:21.375 115 12335.45 56.08 55421.12 88888.00 2007-04-25 00:25:21.500 115 12335.45 56.08 55421.10 88888.00 2007-04-25 00:25:21.625 115 12335.40 56.05 55421.10 88888.00 2007-04-25 00:25:21.750 115 12335.38 56.02 55421.10 88888.00 2007-04-25 00:25:21.875 115 12335.35 55.98 55421.07 88888.00 2007-04-25 00:25:22.000 115 12335.30 56.00 55421.07 88888.00 2007-04-25 00:25:22.125 115 12335.40 56.08 55421.12 88888.00 2007-04-25 00:25:22.250 115 12335.35 56.08 55421.10 88888.00 2007-04-25 00:25:22.375 115 12335.35 56.05 55421.10 88888.00 2007-04-25 00:25:22.500 115 12335.35 56.00 55421.07 88888.00 2007-04-25 00:25:22.625 115 12335.30 55.95 55421.07 88888.00 2007-04-25 00:25:22.750 115 12335.30 55.95 55421.03 88888.00 2007-04-25 00:25:22.875 115 12335.30 56.00 55421.05 88888.00 2007-04-25 00:25:23.000 115 12335.25 55.95 55421.05 88888.00 2007-04-25 00:25:23.125 115 12335.35 55.98 55421.03 88888.00 2007-04-25 00:25:23.250 115 12335.30 55.88 55421.00 88888.00 2007-04-25 00:25:23.375 115 12335.33 55.88 55421.03 88888.00 2007-04-25 00:25:23.500 115 12335.35 55.92 55421.10 88888.00 2007-04-25 00:25:23.625 115 12335.30 55.88 55421.05 88888.00 2007-04-25 00:25:23.750 115 12335.23 55.85 55421.03 88888.00 2007-04-25 00:25:23.875 115 12335.25 55.92 55421.05 88888.00 2007-04-25 00:25:24.000 115 12335.25 55.95 55421.00 88888.00 2007-04-25 00:25:24.125 115 12335.20 55.83 55420.97 88888.00 2007-04-25 00:25:24.250 115 12335.17 55.80 55421.03 88888.00 2007-04-25 00:25:24.375 115 12335.30 55.92 55421.03 88888.00 2007-04-25 00:25:24.500 115 12335.35 55.90 55421.00 88888.00 2007-04-25 00:25:24.625 115 12335.27 55.80 55420.97 88888.00 2007-04-25 00:25:24.750 115 12335.23 55.83 55421.00 88888.00 2007-04-25 00:25:24.875 115 12335.25 55.83 55421.00 88888.00 2007-04-25 00:25:25.000 115 12335.25 55.77 55420.97 88888.00 2007-04-25 00:25:25.125 115 12335.20 55.83 55420.97 88888.00 2007-04-25 00:25:25.250 115 12335.10 55.77 55420.97 88888.00 2007-04-25 00:25:25.375 115 12335.05 55.73 55420.95 88888.00 2007-04-25 00:25:25.500 115 12335.05 55.67 55420.95 88888.00 2007-04-25 00:25:25.625 115 12335.08 55.73 55420.97 88888.00 2007-04-25 00:25:25.750 115 12335.12 55.75 55420.93 88888.00 2007-04-25 00:25:25.875 115 12335.10 55.75 55420.93 88888.00 2007-04-25 00:25:26.000 115 12335.02 55.73 55420.90 88888.00 2007-04-25 00:25:26.125 115 12335.08 55.62 55420.90 88888.00 2007-04-25 00:25:26.250 115 12335.10 55.67 55420.90 88888.00 2007-04-25 00:25:26.375 115 12335.15 55.73 55420.90 88888.00 2007-04-25 00:25:26.500 115 12335.12 55.70 55420.90 88888.00 2007-04-25 00:25:26.625 115 12335.10 55.70 55420.90 88888.00 2007-04-25 00:25:26.750 115 12335.08 55.67 55420.90 88888.00 2007-04-25 00:25:26.875 115 12335.10 55.65 55420.90 88888.00 2007-04-25 00:25:27.000 115 12335.12 55.65 55420.88 88888.00 2007-04-25 00:25:27.125 115 12335.17 55.65 55420.90 88888.00 2007-04-25 00:25:27.250 115 12335.15 55.62 55420.90 88888.00 2007-04-25 00:25:27.375 115 12335.08 55.58 55420.88 88888.00 2007-04-25 00:25:27.500 115 12335.10 55.55 55420.88 88888.00 2007-04-25 00:25:27.625 115 12335.12 55.52 55420.88 88888.00 2007-04-25 00:25:27.750 115 12335.08 55.52 55420.85 88888.00 2007-04-25 00:25:27.875 115 12335.02 55.55 55420.85 88888.00 2007-04-25 00:25:28.000 115 12335.02 55.52 55420.85 88888.00 2007-04-25 00:25:28.125 115 12335.00 55.55 55420.85 88888.00 2007-04-25 00:25:28.250 115 12335.00 55.55 55420.82 88888.00 2007-04-25 00:25:28.375 115 12335.02 55.50 55420.80 88888.00 2007-04-25 00:25:28.500 115 12335.00 55.45 55420.80 88888.00 2007-04-25 00:25:28.625 115 12334.98 55.48 55420.80 88888.00 2007-04-25 00:25:28.750 115 12334.92 55.42 55420.82 88888.00 2007-04-25 00:25:28.875 115 12334.92 55.42 55420.85 88888.00 2007-04-25 00:25:29.000 115 12334.95 55.42 55420.82 88888.00 2007-04-25 00:25:29.125 115 12334.90 55.45 55420.85 88888.00 2007-04-25 00:25:29.250 115 12334.95 55.42 55420.85 88888.00 2007-04-25 00:25:29.375 115 12334.90 55.40 55420.82 88888.00 2007-04-25 00:25:29.500 115 12334.88 55.38 55420.80 88888.00 2007-04-25 00:25:29.625 115 12334.90 55.38 55420.80 88888.00 2007-04-25 00:25:29.750 115 12334.95 55.45 55420.82 88888.00 2007-04-25 00:25:29.875 115 12334.92 55.45 55420.80 88888.00 2007-04-25 00:25:30.000 115 12334.92 55.38 55420.75 88888.00 2007-04-25 00:25:30.125 115 12334.90 55.33 55420.78 88888.00 2007-04-25 00:25:30.250 115 12334.90 55.33 55420.78 88888.00 2007-04-25 00:25:30.375 115 12334.90 55.27 55420.75 88888.00 2007-04-25 00:25:30.500 115 12334.85 55.27 55420.75 88888.00 2007-04-25 00:25:30.625 115 12334.88 55.27 55420.75 88888.00 2007-04-25 00:25:30.750 115 12334.88 55.23 55420.68 88888.00 2007-04-25 00:25:30.875 115 12334.85 55.25 55420.68 88888.00 2007-04-25 00:25:31.000 115 12334.85 55.23 55420.68 88888.00 2007-04-25 00:25:31.125 115 12334.90 55.25 55420.70 88888.00 2007-04-25 00:25:31.250 115 12334.90 55.20 55420.72 88888.00 2007-04-25 00:25:31.375 115 12334.85 55.17 55420.68 88888.00 2007-04-25 00:25:31.500 115 12334.83 55.20 55420.68 88888.00 2007-04-25 00:25:31.625 115 12334.77 55.20 55420.68 88888.00 2007-04-25 00:25:31.750 115 12334.75 55.20 55420.70 88888.00 2007-04-25 00:25:31.875 115 12334.77 55.15 55420.68 88888.00 2007-04-25 00:25:32.000 115 12334.83 55.12 55420.65 88888.00 2007-04-25 00:25:32.125 115 12334.90 55.12 55420.60 88888.00 2007-04-25 00:25:32.250 115 12334.90 55.12 55420.65 88888.00 2007-04-25 00:25:32.375 115 12334.92 55.12 55420.68 88888.00 2007-04-25 00:25:32.500 115 12334.83 55.08 55420.65 88888.00 2007-04-25 00:25:32.625 115 12334.77 55.12 55420.62 88888.00 2007-04-25 00:25:32.750 115 12334.80 55.17 55420.62 88888.00 2007-04-25 00:25:32.875 115 12334.88 55.10 55420.62 88888.00 2007-04-25 00:25:33.000 115 12334.90 55.00 55420.57 88888.00 2007-04-25 00:25:33.125 115 12334.80 54.98 55420.57 88888.00 2007-04-25 00:25:33.250 115 12334.77 55.00 55420.57 88888.00 2007-04-25 00:25:33.375 115 12334.83 55.00 55420.60 88888.00 2007-04-25 00:25:33.500 115 12334.83 55.02 55420.62 88888.00 2007-04-25 00:25:33.625 115 12334.83 55.00 55420.60 88888.00 2007-04-25 00:25:33.750 115 12334.83 54.98 55420.57 88888.00 2007-04-25 00:25:33.875 115 12334.83 55.00 55420.57 88888.00 2007-04-25 00:25:34.000 115 12334.83 54.98 55420.57 88888.00 2007-04-25 00:25:34.125 115 12334.77 55.00 55420.60 88888.00 2007-04-25 00:25:34.250 115 12334.73 54.98 55420.60 88888.00 2007-04-25 00:25:34.375 115 12334.75 54.92 55420.57 88888.00 2007-04-25 00:25:34.500 115 12334.70 54.90 55420.53 88888.00 2007-04-25 00:25:34.625 115 12334.77 54.88 55420.53 88888.00 2007-04-25 00:25:34.750 115 12334.77 54.83 55420.47 88888.00 2007-04-25 00:25:34.875 115 12334.73 54.77 55420.47 88888.00 2007-04-25 00:25:35.000 115 12334.73 54.75 55420.45 88888.00 2007-04-25 00:25:35.125 115 12334.73 54.88 55420.47 88888.00 2007-04-25 00:25:35.250 115 12334.77 54.88 55420.50 88888.00 2007-04-25 00:25:35.375 115 12334.80 54.80 55420.47 88888.00 2007-04-25 00:25:35.500 115 12334.70 54.73 55420.47 88888.00 2007-04-25 00:25:35.625 115 12334.62 54.70 55420.50 88888.00 2007-04-25 00:25:35.750 115 12334.62 54.73 55420.47 88888.00 2007-04-25 00:25:35.875 115 12334.73 54.75 55420.45 88888.00 2007-04-25 00:25:36.000 115 12334.73 54.75 55420.43 88888.00 2007-04-25 00:25:36.125 115 12334.67 54.70 55420.43 88888.00 2007-04-25 00:25:36.250 115 12334.62 54.65 55420.43 88888.00 2007-04-25 00:25:36.375 115 12334.65 54.70 55420.43 88888.00 2007-04-25 00:25:36.500 115 12334.70 54.67 55420.43 88888.00 2007-04-25 00:25:36.625 115 12334.80 54.67 55420.40 88888.00 2007-04-25 00:25:36.750 115 12334.75 54.70 55420.40 88888.00 2007-04-25 00:25:36.875 115 12334.75 54.65 55420.40 88888.00 2007-04-25 00:25:37.000 115 12334.67 54.60 55420.38 88888.00 2007-04-25 00:25:37.125 115 12334.67 54.58 55420.40 88888.00 2007-04-25 00:25:37.250 115 12334.75 54.58 55420.38 88888.00 2007-04-25 00:25:37.375 115 12334.77 54.60 55420.38 88888.00 2007-04-25 00:25:37.500 115 12334.73 54.60 55420.38 88888.00 2007-04-25 00:25:37.625 115 12334.70 54.58 55420.40 88888.00 2007-04-25 00:25:37.750 115 12334.67 54.55 55420.38 88888.00 2007-04-25 00:25:37.875 115 12334.73 54.50 55420.38 88888.00 2007-04-25 00:25:38.000 115 12334.80 54.52 55420.38 88888.00 2007-04-25 00:25:38.125 115 12334.75 54.50 55420.38 88888.00 2007-04-25 00:25:38.250 115 12334.75 54.48 55420.38 88888.00 2007-04-25 00:25:38.375 115 12334.73 54.48 55420.35 88888.00 2007-04-25 00:25:38.500 115 12334.60 54.42 55420.38 88888.00 2007-04-25 00:25:38.625 115 12334.67 54.42 55420.32 88888.00 2007-04-25 00:25:38.750 115 12334.73 54.48 55420.32 88888.00 2007-04-25 00:25:38.875 115 12334.73 54.45 55420.30 88888.00 2007-04-25 00:25:39.000 115 12334.70 54.38 55420.28 88888.00 2007-04-25 00:25:39.125 115 12334.67 54.40 55420.28 88888.00 2007-04-25 00:25:39.250 115 12334.67 54.38 55420.30 88888.00 2007-04-25 00:25:39.375 115 12334.70 54.38 55420.32 88888.00 2007-04-25 00:25:39.500 115 12334.67 54.38 55420.30 88888.00 2007-04-25 00:25:39.625 115 12334.65 54.35 55420.28 88888.00 2007-04-25 00:25:39.750 115 12334.60 54.30 55420.22 88888.00 2007-04-25 00:25:39.875 115 12334.65 54.35 55420.28 88888.00 2007-04-25 00:25:40.000 115 12334.73 54.35 55420.28 88888.00 2007-04-25 00:25:40.125 115 12334.70 54.27 55420.25 88888.00 2007-04-25 00:25:40.250 115 12334.62 54.17 55420.20 88888.00 2007-04-25 00:25:40.375 115 12334.60 54.20 55420.18 88888.00 2007-04-25 00:25:40.500 115 12334.62 54.25 55420.20 88888.00 2007-04-25 00:25:40.625 115 12334.65 54.25 55420.25 88888.00 2007-04-25 00:25:40.750 115 12334.67 54.25 55420.25 88888.00 2007-04-25 00:25:40.875 115 12334.70 54.25 55420.20 88888.00 2007-04-25 00:25:41.000 115 12334.73 54.20 55420.18 88888.00 2007-04-25 00:25:41.125 115 12334.77 54.20 55420.20 88888.00 2007-04-25 00:25:41.250 115 12334.75 54.20 55420.18 88888.00 2007-04-25 00:25:41.375 115 12334.70 54.17 55420.20 88888.00 2007-04-25 00:25:41.500 115 12334.65 54.17 55420.18 88888.00 2007-04-25 00:25:41.625 115 12334.58 54.10 55420.15 88888.00 2007-04-25 00:25:41.750 115 12334.60 54.12 55420.15 88888.00 2007-04-25 00:25:41.875 115 12334.65 54.10 55420.15 88888.00 2007-04-25 00:25:42.000 115 12334.73 54.08 55420.12 88888.00 2007-04-25 00:25:42.125 115 12334.75 54.02 55420.12 88888.00 2007-04-25 00:25:42.250 115 12334.73 54.02 55420.15 88888.00 2007-04-25 00:25:42.375 115 12334.70 54.05 55420.12 88888.00 2007-04-25 00:25:42.500 115 12334.70 54.00 55420.10 88888.00 2007-04-25 00:25:42.625 115 12334.75 54.00 55420.12 88888.00 2007-04-25 00:25:42.750 115 12334.80 54.02 55420.10 88888.00 2007-04-25 00:25:42.875 115 12334.70 54.00 55420.12 88888.00 2007-04-25 00:25:43.000 115 12334.70 53.98 55420.10 88888.00 2007-04-25 00:25:43.125 115 12334.75 53.98 55420.07 88888.00 2007-04-25 00:25:43.250 115 12334.65 53.92 55420.05 88888.00 2007-04-25 00:25:43.375 115 12334.60 53.95 55420.05 88888.00 2007-04-25 00:25:43.500 115 12334.65 53.90 55420.07 88888.00 2007-04-25 00:25:43.625 115 12334.65 53.85 55420.03 88888.00 2007-04-25 00:25:43.750 115 12334.55 53.80 55420.00 88888.00 2007-04-25 00:25:43.875 115 12334.55 53.83 55420.00 88888.00 2007-04-25 00:25:44.000 115 12334.62 53.80 55419.97 88888.00 2007-04-25 00:25:44.125 115 12334.73 53.83 55420.03 88888.00 2007-04-25 00:25:44.250 115 12334.73 53.80 55420.03 88888.00 2007-04-25 00:25:44.375 115 12334.65 53.77 55420.00 88888.00 2007-04-25 00:25:44.500 115 12334.62 53.77 55420.00 88888.00 2007-04-25 00:25:44.625 115 12334.67 53.83 55420.03 88888.00 2007-04-25 00:25:44.750 115 12334.73 53.85 55420.00 88888.00 2007-04-25 00:25:44.875 115 12334.70 53.77 55420.00 88888.00 2007-04-25 00:25:45.000 115 12334.75 53.77 55419.95 88888.00 2007-04-25 00:25:45.125 115 12334.73 53.77 55419.95 88888.00 2007-04-25 00:25:45.250 115 12334.75 53.80 55419.97 88888.00 2007-04-25 00:25:45.375 115 12334.73 53.75 55419.97 88888.00 2007-04-25 00:25:45.500 115 12334.67 53.70 55419.95 88888.00 2007-04-25 00:25:45.625 115 12334.65 53.75 55419.95 88888.00 2007-04-25 00:25:45.750 115 12334.70 53.80 55419.95 88888.00 2007-04-25 00:25:45.875 115 12334.73 53.73 55419.95 88888.00 2007-04-25 00:25:46.000 115 12334.65 53.67 55419.93 88888.00 2007-04-25 00:25:46.125 115 12334.58 53.70 55419.90 88888.00 2007-04-25 00:25:46.250 115 12334.62 53.70 55419.93 88888.00 2007-04-25 00:25:46.375 115 12334.75 53.70 55419.95 88888.00 2007-04-25 00:25:46.500 115 12334.75 53.67 55419.90 88888.00 2007-04-25 00:25:46.625 115 12334.70 53.65 55419.85 88888.00 2007-04-25 00:25:46.750 115 12334.70 53.62 55419.88 88888.00 2007-04-25 00:25:46.875 115 12334.75 53.65 55419.90 88888.00 2007-04-25 00:25:47.000 115 12334.83 53.65 55419.88 88888.00 2007-04-25 00:25:47.125 115 12334.80 53.65 55419.88 88888.00 2007-04-25 00:25:47.250 115 12334.77 53.65 55419.88 88888.00 2007-04-25 00:25:47.375 115 12334.77 53.58 55419.82 88888.00 2007-04-25 00:25:47.500 115 12334.70 53.55 55419.78 88888.00 2007-04-25 00:25:47.625 115 12334.77 53.55 55419.80 88888.00 2007-04-25 00:25:47.750 115 12334.83 53.58 55419.80 88888.00 2007-04-25 00:25:47.875 115 12334.75 53.50 55419.80 88888.00 2007-04-25 00:25:48.000 115 12334.77 53.50 55419.80 88888.00 2007-04-25 00:25:48.125 115 12334.80 53.52 55419.80 88888.00 2007-04-25 00:25:48.250 115 12334.75 53.50 55419.80 88888.00 2007-04-25 00:25:48.375 115 12334.75 53.50 55419.82 88888.00 2007-04-25 00:25:48.500 115 12334.77 53.48 55419.80 88888.00 2007-04-25 00:25:48.625 115 12334.85 53.45 55419.75 88888.00 2007-04-25 00:25:48.750 115 12334.80 53.38 55419.75 88888.00 2007-04-25 00:25:48.875 115 12334.80 53.40 55419.72 88888.00 2007-04-25 00:25:49.000 115 12334.77 53.38 55419.68 88888.00 2007-04-25 00:25:49.125 115 12334.85 53.42 55419.75 88888.00 2007-04-25 00:25:49.250 115 12334.90 53.40 55419.75 88888.00 2007-04-25 00:25:49.375 115 12334.90 53.40 55419.72 88888.00 2007-04-25 00:25:49.500 115 12334.90 53.33 55419.70 88888.00 2007-04-25 00:25:49.625 115 12334.92 53.38 55419.75 88888.00 2007-04-25 00:25:49.750 115 12334.85 53.45 55419.72 88888.00 2007-04-25 00:25:49.875 115 12334.90 53.42 55419.70 88888.00 2007-04-25 00:25:50.000 115 12334.95 53.38 55419.70 88888.00 2007-04-25 00:25:50.125 115 12334.90 53.27 55419.68 88888.00 2007-04-25 00:25:50.250 115 12334.85 53.30 55419.65 88888.00 2007-04-25 00:25:50.375 115 12334.88 53.33 55419.68 88888.00 2007-04-25 00:25:50.500 115 12334.90 53.30 55419.65 88888.00 2007-04-25 00:25:50.625 115 12334.95 53.27 55419.65 88888.00 2007-04-25 00:25:50.750 115 12334.95 53.27 55419.65 88888.00 2007-04-25 00:25:50.875 115 12334.95 53.25 55419.62 88888.00 2007-04-25 00:25:51.000 115 12334.98 53.23 55419.60 88888.00 2007-04-25 00:25:51.125 115 12334.98 53.23 55419.57 88888.00 2007-04-25 00:25:51.250 115 12334.95 53.25 55419.60 88888.00 2007-04-25 00:25:51.375 115 12335.00 53.30 55419.62 88888.00 2007-04-25 00:25:51.500 115 12334.92 53.30 55419.60 88888.00 2007-04-25 00:25:51.625 115 12334.95 53.25 55419.57 88888.00 2007-04-25 00:25:51.750 115 12334.98 53.20 55419.55 88888.00 2007-04-25 00:25:51.875 115 12334.98 53.23 55419.53 88888.00 2007-04-25 00:25:52.000 115 12335.00 53.25 55419.55 88888.00 2007-04-25 00:25:52.125 115 12335.02 53.20 55419.55 88888.00 2007-04-25 00:25:52.250 115 12334.98 53.15 55419.55 88888.00 2007-04-25 00:25:52.375 115 12335.05 53.20 55419.50 88888.00 2007-04-25 00:25:52.500 115 12335.10 53.23 55419.50 88888.00 2007-04-25 00:25:52.625 115 12335.10 53.20 55419.53 88888.00 2007-04-25 00:25:52.750 115 12335.10 53.12 55419.50 88888.00 2007-04-25 00:25:52.875 115 12335.17 53.17 55419.55 88888.00 2007-04-25 00:25:53.000 115 12335.15 53.12 55419.47 88888.00 2007-04-25 00:25:53.125 115 12335.10 53.05 55419.47 88888.00 2007-04-25 00:25:53.250 115 12335.08 53.02 55419.45 88888.00 2007-04-25 00:25:53.375 115 12335.10 53.08 55419.43 88888.00 2007-04-25 00:25:53.500 115 12335.12 53.10 55419.43 88888.00 2007-04-25 00:25:53.625 115 12335.15 53.08 55419.40 88888.00 2007-04-25 00:25:53.750 115 12335.20 53.08 55419.40 88888.00 2007-04-25 00:25:53.875 115 12335.15 53.05 55419.35 88888.00 2007-04-25 00:25:54.000 115 12335.15 53.05 55419.35 88888.00 2007-04-25 00:25:54.125 115 12335.23 53.12 55419.38 88888.00 2007-04-25 00:25:54.250 115 12335.23 53.12 55419.38 88888.00 2007-04-25 00:25:54.375 115 12335.27 53.10 55419.35 88888.00 2007-04-25 00:25:54.500 115 12335.25 53.10 55419.32 88888.00 2007-04-25 00:25:54.625 115 12335.23 53.08 55419.35 88888.00 2007-04-25 00:25:54.750 115 12335.17 53.08 55419.38 88888.00 2007-04-25 00:25:54.875 115 12335.17 53.02 55419.38 88888.00 2007-04-25 00:25:55.000 115 12335.25 53.00 55419.32 88888.00 2007-04-25 00:25:55.125 115 12335.25 52.98 55419.30 88888.00 2007-04-25 00:25:55.250 115 12335.23 53.02 55419.32 88888.00 2007-04-25 00:25:55.375 115 12335.25 53.02 55419.35 88888.00 2007-04-25 00:25:55.500 115 12335.25 53.02 55419.30 88888.00 2007-04-25 00:25:55.625 115 12335.20 53.00 55419.25 88888.00 2007-04-25 00:25:55.750 115 12335.23 53.05 55419.28 88888.00 2007-04-25 00:25:55.875 115 12335.23 53.02 55419.25 88888.00 2007-04-25 00:25:56.000 115 12335.23 52.92 55419.25 88888.00 2007-04-25 00:25:56.125 115 12335.30 52.95 55419.22 88888.00 2007-04-25 00:25:56.250 115 12335.30 52.98 55419.22 88888.00 2007-04-25 00:25:56.375 115 12335.38 53.05 55419.22 88888.00 2007-04-25 00:25:56.500 115 12335.42 53.05 55419.22 88888.00 2007-04-25 00:25:56.625 115 12335.45 53.02 55419.25 88888.00 2007-04-25 00:25:56.750 115 12335.45 53.00 55419.25 88888.00 2007-04-25 00:25:56.875 115 12335.52 53.02 55419.22 88888.00 2007-04-25 00:25:57.000 115 12335.55 53.00 55419.18 88888.00 2007-04-25 00:25:57.125 115 12335.52 52.92 55419.20 88888.00 2007-04-25 00:25:57.250 115 12335.52 52.92 55419.18 88888.00 2007-04-25 00:25:57.375 115 12335.52 52.92 55419.15 88888.00 2007-04-25 00:25:57.500 115 12335.55 52.95 55419.18 88888.00 2007-04-25 00:25:57.625 115 12335.50 53.00 55419.18 88888.00 2007-04-25 00:25:57.750 115 12335.48 52.95 55419.15 88888.00 2007-04-25 00:25:57.875 115 12335.50 52.98 55419.15 88888.00 2007-04-25 00:25:58.000 115 12335.52 53.02 55419.12 88888.00 2007-04-25 00:25:58.125 115 12335.58 53.02 55419.12 88888.00 2007-04-25 00:25:58.250 115 12335.58 52.95 55419.10 88888.00 2007-04-25 00:25:58.375 115 12335.58 52.98 55419.10 88888.00 2007-04-25 00:25:58.500 115 12335.58 52.98 55419.07 88888.00 2007-04-25 00:25:58.625 115 12335.58 52.98 55419.05 88888.00 2007-04-25 00:25:58.750 115 12335.62 52.98 55419.05 88888.00 2007-04-25 00:25:58.875 115 12335.70 53.00 55419.03 88888.00 2007-04-25 00:25:59.000 115 12335.75 53.00 55419.03 88888.00 2007-04-25 00:25:59.125 115 12335.75 53.00 55419.05 88888.00 2007-04-25 00:25:59.250 115 12335.67 53.02 55419.05 88888.00 2007-04-25 00:25:59.375 115 12335.75 53.05 55419.03 88888.00 2007-04-25 00:25:59.500 115 12335.77 53.02 55418.97 88888.00 2007-04-25 00:25:59.625 115 12335.83 53.05 55418.97 88888.00 2007-04-25 00:25:59.750 115 12335.90 53.10 55418.97 88888.00 2007-04-25 00:25:59.875 115 12335.85 53.08 55418.93 88888.00 2007-04-25 00:26:00.000 115 12335.85 53.05 55418.90 88888.00 2007-04-25 00:26:00.125 115 12335.90 53.10 55418.90 88888.00 2007-04-25 00:26:00.250 115 12335.95 53.15 55418.95 88888.00 2007-04-25 00:26:00.375 115 12335.92 53.12 55418.93 88888.00 2007-04-25 00:26:00.500 115 12335.95 53.15 55418.93 88888.00 2007-04-25 00:26:00.625 115 12336.00 53.15 55418.90 88888.00 2007-04-25 00:26:00.750 115 12336.02 53.23 55418.93 88888.00 2007-04-25 00:26:00.875 115 12335.98 53.17 55418.90 88888.00 2007-04-25 00:26:01.000 115 12335.95 53.12 55418.85 88888.00 2007-04-25 00:26:01.125 115 12336.00 53.15 55418.85 88888.00 2007-04-25 00:26:01.250 115 12336.12 53.23 55418.85 88888.00 2007-04-25 00:26:01.375 115 12336.15 53.20 55418.82 88888.00 2007-04-25 00:26:01.500 115 12336.10 53.17 55418.80 88888.00 2007-04-25 00:26:01.625 115 12336.10 53.20 55418.82 88888.00 2007-04-25 00:26:01.750 115 12336.10 53.25 55418.82 88888.00 2007-04-25 00:26:01.875 115 12336.10 53.20 55418.75 88888.00 2007-04-25 00:26:02.000 115 12336.05 53.20 55418.75 88888.00 2007-04-25 00:26:02.125 115 12336.05 53.25 55418.78 88888.00 2007-04-25 00:26:02.250 115 12336.12 53.30 55418.78 88888.00 2007-04-25 00:26:02.375 115 12336.17 53.25 55418.72 88888.00 2007-04-25 00:26:02.500 115 12336.17 53.27 55418.70 88888.00 2007-04-25 00:26:02.625 115 12336.17 53.27 55418.70 88888.00 2007-04-25 00:26:02.750 115 12336.20 53.33 55418.70 88888.00 2007-04-25 00:26:02.875 115 12336.25 53.30 55418.68 88888.00 2007-04-25 00:26:03.000 115 12336.20 53.33 55418.68 88888.00 2007-04-25 00:26:03.125 115 12336.20 53.33 55418.65 88888.00 2007-04-25 00:26:03.250 115 12336.23 53.38 55418.65 88888.00 2007-04-25 00:26:03.375 115 12336.27 53.38 55418.62 88888.00 2007-04-25 00:26:03.500 115 12336.30 53.38 55418.62 88888.00 2007-04-25 00:26:03.625 115 12336.25 53.42 55418.62 88888.00 2007-04-25 00:26:03.750 115 12336.33 53.48 55418.62 88888.00 2007-04-25 00:26:03.875 115 12336.30 53.45 55418.60 88888.00 2007-04-25 00:26:04.000 115 12336.30 53.50 55418.57 88888.00 2007-04-25 00:26:04.125 115 12336.25 53.52 55418.57 88888.00 2007-04-25 00:26:04.250 115 12336.27 53.48 55418.57 88888.00 2007-04-25 00:26:04.375 115 12336.35 53.50 55418.55 88888.00 2007-04-25 00:26:04.500 115 12336.38 53.52 55418.57 88888.00 2007-04-25 00:26:04.625 115 12336.35 53.58 55418.55 88888.00 2007-04-25 00:26:04.750 115 12336.42 53.62 55418.55 88888.00 2007-04-25 00:26:04.875 115 12336.40 53.65 55418.55 88888.00 2007-04-25 00:26:05.000 115 12336.45 53.62 55418.53 88888.00 2007-04-25 00:26:05.125 115 12336.48 53.60 55418.47 88888.00 2007-04-25 00:26:05.250 115 12336.48 53.58 55418.50 88888.00 2007-04-25 00:26:05.375 115 12336.58 53.60 55418.50 88888.00 2007-04-25 00:26:05.500 115 12336.55 53.62 55418.47 88888.00 2007-04-25 00:26:05.625 115 12336.45 53.65 55418.45 88888.00 2007-04-25 00:26:05.750 115 12336.40 53.73 55418.45 88888.00 2007-04-25 00:26:05.875 115 12336.50 53.75 55418.47 88888.00 2007-04-25 00:26:06.000 115 12336.60 53.75 55418.50 88888.00 2007-04-25 00:26:06.125 115 12336.62 53.75 55418.50 88888.00 2007-04-25 00:26:06.250 115 12336.50 53.75 55418.45 88888.00 2007-04-25 00:26:06.375 115 12336.50 53.77 55418.43 88888.00 2007-04-25 00:26:06.500 115 12336.52 53.75 55418.45 88888.00 2007-04-25 00:26:06.625 115 12336.60 53.80 55418.47 88888.00 2007-04-25 00:26:06.750 115 12336.62 53.88 55418.45 88888.00 2007-04-25 00:26:06.875 115 12336.60 53.90 55418.43 88888.00 2007-04-25 00:26:07.000 115 12336.65 53.92 55418.43 88888.00 2007-04-25 00:26:07.125 115 12336.67 53.98 55418.43 88888.00 2007-04-25 00:26:07.250 115 12336.65 54.02 55418.40 88888.00 2007-04-25 00:26:07.375 115 12336.65 54.00 55418.40 88888.00 2007-04-25 00:26:07.500 115 12336.65 54.00 55418.40 88888.00 2007-04-25 00:26:07.625 115 12336.70 54.08 55418.40 88888.00 2007-04-25 00:26:07.750 115 12336.73 54.08 55418.35 88888.00 2007-04-25 00:26:07.875 115 12336.77 54.12 55418.32 88888.00 2007-04-25 00:26:08.000 115 12336.83 54.17 55418.35 88888.00 2007-04-25 00:26:08.125 115 12336.77 54.20 55418.35 88888.00 2007-04-25 00:26:08.250 115 12336.73 54.12 55418.32 88888.00 2007-04-25 00:26:08.375 115 12336.73 54.10 55418.30 88888.00 2007-04-25 00:26:08.500 115 12336.75 54.15 55418.32 88888.00 2007-04-25 00:26:08.625 115 12336.80 54.23 55418.32 88888.00 2007-04-25 00:26:08.750 115 12336.80 54.20 55418.32 88888.00 2007-04-25 00:26:08.875 115 12336.80 54.23 55418.32 88888.00 2007-04-25 00:26:09.000 115 12336.80 54.30 55418.32 88888.00 2007-04-25 00:26:09.125 115 12336.83 54.30 55418.32 88888.00 2007-04-25 00:26:09.250 115 12336.83 54.25 55418.28 88888.00 2007-04-25 00:26:09.375 115 12336.88 54.23 55418.25 88888.00 2007-04-25 00:26:09.500 115 12336.90 54.27 55418.22 88888.00 2007-04-25 00:26:09.625 115 12336.88 54.38 55418.25 88888.00 2007-04-25 00:26:09.750 115 12336.92 54.40 55418.25 88888.00 2007-04-25 00:26:09.875 115 12336.92 54.45 55418.22 88888.00 2007-04-25 00:26:10.000 115 12336.98 54.40 55418.20 88888.00 2007-04-25 00:26:10.125 115 12336.95 54.40 55418.18 88888.00 2007-04-25 00:26:10.250 115 12336.95 54.40 55418.18 88888.00 2007-04-25 00:26:10.375 115 12336.98 54.38 55418.15 88888.00 2007-04-25 00:26:10.500 115 12336.98 54.40 55418.18 88888.00 2007-04-25 00:26:10.625 115 12337.02 54.42 55418.20 88888.00 2007-04-25 00:26:10.750 115 12337.08 54.45 55418.15 88888.00 2007-04-25 00:26:10.875 115 12337.10 54.45 55418.12 88888.00 2007-04-25 00:26:11.000 115 12337.17 54.48 55418.15 88888.00 2007-04-25 00:26:11.125 115 12337.20 54.50 55418.15 88888.00 2007-04-25 00:26:11.250 115 12337.15 54.52 55418.12 88888.00 2007-04-25 00:26:11.375 115 12337.17 54.55 55418.10 88888.00 2007-04-25 00:26:11.500 115 12337.23 54.62 55418.10 88888.00 2007-04-25 00:26:11.625 115 12337.17 54.65 55418.07 88888.00 2007-04-25 00:26:11.750 115 12337.15 54.60 55418.05 88888.00 2007-04-25 00:26:11.875 115 12337.20 54.52 55418.07 88888.00 2007-04-25 00:26:12.000 115 12337.25 54.60 55418.05 88888.00 2007-04-25 00:26:12.125 115 12337.30 54.60 55418.05 88888.00 2007-04-25 00:26:12.250 115 12337.20 54.58 55418.00 88888.00 2007-04-25 00:26:12.375 115 12337.23 54.58 55418.00 88888.00 2007-04-25 00:26:12.500 115 12337.35 54.67 55418.03 88888.00 2007-04-25 00:26:12.625 115 12337.45 54.73 55418.03 88888.00 2007-04-25 00:26:12.750 115 12337.38 54.67 55418.05 88888.00 2007-04-25 00:26:12.875 115 12337.30 54.67 55418.00 88888.00 2007-04-25 00:26:13.000 115 12337.40 54.75 55417.97 88888.00 2007-04-25 00:26:13.125 115 12337.38 54.80 55417.97 88888.00 2007-04-25 00:26:13.250 115 12337.35 54.73 55417.97 88888.00 2007-04-25 00:26:13.375 115 12337.42 54.73 55417.97 88888.00 2007-04-25 00:26:13.500 115 12337.48 54.75 55417.97 88888.00 2007-04-25 00:26:13.625 115 12337.48 54.70 55417.95 88888.00 2007-04-25 00:26:13.750 115 12337.48 54.80 55417.93 88888.00 2007-04-25 00:26:13.875 115 12337.45 54.80 55417.90 88888.00 2007-04-25 00:26:14.000 115 12337.48 54.77 55417.88 88888.00 2007-04-25 00:26:14.125 115 12337.50 54.77 55417.90 88888.00 2007-04-25 00:26:14.250 115 12337.55 54.80 55417.95 88888.00 2007-04-25 00:26:14.375 115 12337.55 54.83 55417.93 88888.00 2007-04-25 00:26:14.500 115 12337.62 54.85 55417.90 88888.00 2007-04-25 00:26:14.625 115 12337.62 54.85 55417.88 88888.00 2007-04-25 00:26:14.750 115 12337.65 54.88 55417.90 88888.00 2007-04-25 00:26:14.875 115 12337.67 54.90 55417.85 88888.00 2007-04-25 00:26:15.000 115 12337.70 54.90 55417.85 88888.00 2007-04-25 00:26:15.125 115 12337.67 54.90 55417.85 88888.00 2007-04-25 00:26:15.250 115 12337.65 54.85 55417.85 88888.00 2007-04-25 00:26:15.375 115 12337.65 54.85 55417.82 88888.00 2007-04-25 00:26:15.500 115 12337.75 54.90 55417.82 88888.00 2007-04-25 00:26:15.625 115 12337.77 54.95 55417.82 88888.00 2007-04-25 00:26:15.750 115 12337.73 54.95 55417.80 88888.00 2007-04-25 00:26:15.875 115 12337.73 54.92 55417.78 88888.00 2007-04-25 00:26:16.000 115 12337.80 54.92 55417.78 88888.00 2007-04-25 00:26:16.125 115 12337.73 54.95 55417.75 88888.00 2007-04-25 00:26:16.250 115 12337.65 54.95 55417.75 88888.00 2007-04-25 00:26:16.375 115 12337.67 54.95 55417.75 88888.00 2007-04-25 00:26:16.500 115 12337.80 54.92 55417.70 88888.00 2007-04-25 00:26:16.625 115 12337.83 54.95 55417.70 88888.00 2007-04-25 00:26:16.750 115 12337.85 55.02 55417.70 88888.00 2007-04-25 00:26:16.875 115 12337.90 55.00 55417.68 88888.00 2007-04-25 00:26:17.000 115 12337.98 54.98 55417.70 88888.00 2007-04-25 00:26:17.125 115 12337.98 54.95 55417.68 88888.00 2007-04-25 00:26:17.250 115 12338.02 55.00 55417.70 88888.00 2007-04-25 00:26:17.375 115 12338.17 55.05 55417.70 88888.00 2007-04-25 00:26:17.500 115 12338.23 55.02 55417.68 88888.00 2007-04-25 00:26:17.625 115 12338.20 55.02 55417.65 88888.00 2007-04-25 00:26:17.750 115 12338.17 55.02 55417.68 88888.00 2007-04-25 00:26:17.875 115 12338.25 55.08 55417.68 88888.00 2007-04-25 00:26:18.000 115 12338.30 55.12 55417.68 88888.00 2007-04-25 00:26:18.125 115 12338.33 55.12 55417.65 88888.00 2007-04-25 00:26:18.250 115 12338.30 55.12 55417.62 88888.00 2007-04-25 00:26:18.375 115 12338.30 55.08 55417.62 88888.00 2007-04-25 00:26:18.500 115 12338.27 55.10 55417.62 88888.00 2007-04-25 00:26:18.625 115 12338.30 55.08 55417.62 88888.00 2007-04-25 00:26:18.750 115 12338.33 55.12 55417.62 88888.00 2007-04-25 00:26:18.875 115 12338.38 55.17 55417.60 88888.00 2007-04-25 00:26:19.000 115 12338.38 55.12 55417.55 88888.00 2007-04-25 00:26:19.125 115 12338.38 55.12 55417.55 88888.00 2007-04-25 00:26:19.250 115 12338.45 55.17 55417.55 88888.00 2007-04-25 00:26:19.375 115 12338.48 55.20 55417.55 88888.00 2007-04-25 00:26:19.500 115 12338.40 55.15 55417.55 88888.00 2007-04-25 00:26:19.625 115 12338.42 55.20 55417.53 88888.00 2007-04-25 00:26:19.750 115 12338.52 55.23 55417.53 88888.00 2007-04-25 00:26:19.875 115 12338.52 55.20 55417.53 88888.00 2007-04-25 00:26:20.000 115 12338.58 55.23 55417.50 88888.00 2007-04-25 00:26:20.125 115 12338.60 55.25 55417.50 88888.00 2007-04-25 00:26:20.250 115 12338.55 55.20 55417.50 88888.00 2007-04-25 00:26:20.375 115 12338.60 55.20 55417.50 88888.00 2007-04-25 00:26:20.500 115 12338.65 55.23 55417.50 88888.00 2007-04-25 00:26:20.625 115 12338.70 55.25 55417.50 88888.00 2007-04-25 00:26:20.750 115 12338.75 55.27 55417.47 88888.00 2007-04-25 00:26:20.875 115 12338.75 55.27 55417.45 88888.00 2007-04-25 00:26:21.000 115 12338.80 55.33 55417.45 88888.00 2007-04-25 00:26:21.125 115 12338.90 55.38 55417.43 88888.00 2007-04-25 00:26:21.250 115 12338.83 55.33 55417.38 88888.00 2007-04-25 00:26:21.375 115 12338.85 55.33 55417.40 88888.00 2007-04-25 00:26:21.500 115 12338.83 55.33 55417.38 88888.00 2007-04-25 00:26:21.625 115 12338.85 55.40 55417.43 88888.00 2007-04-25 00:26:21.750 115 12338.92 55.35 55417.40 88888.00 2007-04-25 00:26:21.875 115 12338.92 55.35 55417.38 88888.00 2007-04-25 00:26:22.000 115 12338.92 55.38 55417.35 88888.00 2007-04-25 00:26:22.125 115 12339.00 55.42 55417.35 88888.00 2007-04-25 00:26:22.250 115 12339.08 55.48 55417.35 88888.00 2007-04-25 00:26:22.375 115 12339.15 55.50 55417.32 88888.00 2007-04-25 00:26:22.500 115 12339.10 55.52 55417.30 88888.00 2007-04-25 00:26:22.625 115 12339.15 55.52 55417.30 88888.00 2007-04-25 00:26:22.750 115 12339.20 55.45 55417.30 88888.00 2007-04-25 00:26:22.875 115 12339.17 55.45 55417.30 88888.00 2007-04-25 00:26:23.000 115 12339.17 55.50 55417.28 88888.00 2007-04-25 00:26:23.125 115 12339.25 55.60 55417.28 88888.00 2007-04-25 00:26:23.250 115 12339.20 55.52 55417.25 88888.00 2007-04-25 00:26:23.375 115 12339.17 55.55 55417.25 88888.00 2007-04-25 00:26:23.500 115 12339.23 55.60 55417.30 88888.00 2007-04-25 00:26:23.625 115 12339.30 55.65 55417.25 88888.00 2007-04-25 00:26:23.750 115 12339.27 55.67 55417.20 88888.00 2007-04-25 00:26:23.875 115 12339.27 55.67 55417.18 88888.00 2007-04-25 00:26:24.000 115 12339.35 55.65 55417.18 88888.00 2007-04-25 00:26:24.125 115 12339.42 55.73 55417.20 88888.00 2007-04-25 00:26:24.250 115 12339.42 55.70 55417.18 88888.00 2007-04-25 00:26:24.375 115 12339.45 55.67 55417.18 88888.00 2007-04-25 00:26:24.500 115 12339.50 55.67 55417.20 88888.00 2007-04-25 00:26:24.625 115 12339.58 55.70 55417.15 88888.00 2007-04-25 00:26:24.750 115 12339.60 55.80 55417.18 88888.00 2007-04-25 00:26:24.875 115 12339.65 55.85 55417.18 88888.00 2007-04-25 00:26:25.000 115 12339.62 55.83 55417.15 88888.00 2007-04-25 00:26:25.125 115 12339.60 55.83 55417.15 88888.00 2007-04-25 00:26:25.250 115 12339.65 55.85 55417.12 88888.00 2007-04-25 00:26:25.375 115 12339.62 55.92 55417.15 88888.00 2007-04-25 00:26:25.500 115 12339.65 55.98 55417.15 88888.00 2007-04-25 00:26:25.625 115 12339.70 55.92 55417.12 88888.00 2007-04-25 00:26:25.750 115 12339.80 55.95 55417.12 88888.00 2007-04-25 00:26:25.875 115 12339.88 56.00 55417.12 88888.00 2007-04-25 00:26:26.000 115 12339.88 56.05 55417.12 88888.00 2007-04-25 00:26:26.125 115 12339.85 56.08 55417.12 88888.00 2007-04-25 00:26:26.250 115 12339.85 56.12 55417.10 88888.00 2007-04-25 00:26:26.375 115 12339.92 56.12 55417.07 88888.00 2007-04-25 00:26:26.500 115 12339.92 56.10 55417.10 88888.00 2007-04-25 00:26:26.625 115 12339.95 56.12 55417.07 88888.00 2007-04-25 00:26:26.750 115 12340.00 56.15 55417.10 88888.00 2007-04-25 00:26:26.875 115 12340.05 56.12 55417.07 88888.00 2007-04-25 00:26:27.000 115 12340.05 56.15 55417.03 88888.00 2007-04-25 00:26:27.125 115 12340.17 56.23 55417.03 88888.00 2007-04-25 00:26:27.250 115 12340.17 56.33 55417.05 88888.00 2007-04-25 00:26:27.375 115 12340.17 56.33 55417.03 88888.00 2007-04-25 00:26:27.500 115 12340.23 56.30 55417.03 88888.00 2007-04-25 00:26:27.625 115 12340.15 56.25 55417.03 88888.00 2007-04-25 00:26:27.750 115 12340.12 56.25 55416.97 88888.00 2007-04-25 00:26:27.875 115 12340.12 56.30 55416.97 88888.00 2007-04-25 00:26:28.000 115 12340.15 56.33 55416.95 88888.00 2007-04-25 00:26:28.125 115 12340.20 56.35 55416.97 88888.00 2007-04-25 00:26:28.250 115 12340.27 56.42 55416.97 88888.00 2007-04-25 00:26:28.375 115 12340.33 56.48 55416.95 88888.00 2007-04-25 00:26:28.500 115 12340.33 56.52 55416.93 88888.00 2007-04-25 00:26:28.625 115 12340.38 56.55 55416.95 88888.00 2007-04-25 00:26:28.750 115 12340.38 56.55 55416.93 88888.00 2007-04-25 00:26:28.875 115 12340.40 56.55 55416.93 88888.00 2007-04-25 00:26:29.000 115 12340.50 56.55 55416.90 88888.00 2007-04-25 00:26:29.125 115 12340.48 56.58 55416.90 88888.00 2007-04-25 00:26:29.250 115 12340.42 56.58 55416.90 88888.00 2007-04-25 00:26:29.375 115 12340.42 56.62 55416.90 88888.00 2007-04-25 00:26:29.500 115 12340.48 56.65 55416.93 88888.00 2007-04-25 00:26:29.625 115 12340.52 56.67 55416.93 88888.00 2007-04-25 00:26:29.750 115 12340.50 56.67 55416.90 88888.00 2007-04-25 00:26:29.875 115 12340.52 56.70 55416.88 88888.00 2007-04-25 00:26:30.000 115 12340.55 56.75 55416.85 88888.00 2007-04-25 00:26:30.125 115 12340.60 56.80 55416.90 88888.00 2007-04-25 00:26:30.250 115 12340.60 56.83 55416.90 88888.00 2007-04-25 00:26:30.375 115 12340.73 56.88 55416.90 88888.00 2007-04-25 00:26:30.500 115 12340.77 56.95 55416.88 88888.00 2007-04-25 00:26:30.625 115 12340.80 56.90 55416.85 88888.00 2007-04-25 00:26:30.750 115 12340.77 56.80 55416.85 88888.00 2007-04-25 00:26:30.875 115 12340.83 56.85 55416.85 88888.00 2007-04-25 00:26:31.000 115 12340.88 56.92 55416.88 88888.00 2007-04-25 00:26:31.125 115 12340.92 57.02 55416.88 88888.00 2007-04-25 00:26:31.250 115 12340.90 57.02 55416.85 88888.00 2007-04-25 00:26:31.375 115 12340.90 57.02 55416.85 88888.00 2007-04-25 00:26:31.500 115 12340.92 57.02 55416.82 88888.00 2007-04-25 00:26:31.625 115 12340.98 57.05 55416.85 88888.00 2007-04-25 00:26:31.750 115 12340.98 57.10 55416.82 88888.00 2007-04-25 00:26:31.875 115 12341.00 57.12 55416.82 88888.00 2007-04-25 00:26:32.000 115 12341.05 57.08 55416.80 88888.00 2007-04-25 00:26:32.125 115 12341.12 57.12 55416.80 88888.00 2007-04-25 00:26:32.250 115 12341.17 57.25 55416.82 88888.00 2007-04-25 00:26:32.375 115 12341.20 57.30 55416.82 88888.00 2007-04-25 00:26:32.500 115 12341.10 57.23 55416.78 88888.00 2007-04-25 00:26:32.625 115 12341.08 57.25 55416.78 88888.00 2007-04-25 00:26:32.750 115 12341.10 57.27 55416.78 88888.00 2007-04-25 00:26:32.875 115 12341.10 57.27 55416.78 88888.00 2007-04-25 00:26:33.000 115 12341.20 57.30 55416.72 88888.00 2007-04-25 00:26:33.125 115 12341.25 57.35 55416.72 88888.00 2007-04-25 00:26:33.250 115 12341.25 57.38 55416.75 88888.00 2007-04-25 00:26:33.375 115 12341.30 57.42 55416.75 88888.00 2007-04-25 00:26:33.500 115 12341.30 57.50 55416.72 88888.00 2007-04-25 00:26:33.625 115 12341.27 57.48 55416.72 88888.00 2007-04-25 00:26:33.750 115 12341.33 57.42 55416.70 88888.00 2007-04-25 00:26:33.875 115 12341.42 57.50 55416.72 88888.00 2007-04-25 00:26:34.000 115 12341.48 57.58 55416.72 88888.00 2007-04-25 00:26:34.125 115 12341.48 57.58 55416.70 88888.00 2007-04-25 00:26:34.250 115 12341.42 57.60 55416.72 88888.00 2007-04-25 00:26:34.375 115 12341.45 57.55 55416.65 88888.00 2007-04-25 00:26:34.500 115 12341.55 57.55 55416.65 88888.00 2007-04-25 00:26:34.625 115 12341.60 57.60 55416.62 88888.00 2007-04-25 00:26:34.750 115 12341.60 57.67 55416.65 88888.00 2007-04-25 00:26:34.875 115 12341.60 57.70 55416.68 88888.00 2007-04-25 00:26:35.000 115 12341.58 57.70 55416.65 88888.00 2007-04-25 00:26:35.125 115 12341.60 57.73 55416.70 88888.00 2007-04-25 00:26:35.250 115 12341.62 57.73 55416.68 88888.00 2007-04-25 00:26:35.375 115 12341.62 57.73 55416.62 88888.00 2007-04-25 00:26:35.500 115 12341.58 57.75 55416.62 88888.00 2007-04-25 00:26:35.625 115 12341.58 57.80 55416.62 88888.00 2007-04-25 00:26:35.750 115 12341.62 57.88 55416.62 88888.00 2007-04-25 00:26:35.875 115 12341.70 57.90 55416.60 88888.00 2007-04-25 00:26:36.000 115 12341.70 57.88 55416.60 88888.00 2007-04-25 00:26:36.125 115 12341.70 57.90 55416.55 88888.00 2007-04-25 00:26:36.250 115 12341.70 57.92 55416.57 88888.00 2007-04-25 00:26:36.375 115 12341.77 57.92 55416.60 88888.00 2007-04-25 00:26:36.500 115 12341.75 57.95 55416.60 88888.00 2007-04-25 00:26:36.625 115 12341.77 57.95 55416.60 88888.00 2007-04-25 00:26:36.750 115 12341.83 57.95 55416.57 88888.00 2007-04-25 00:26:36.875 115 12341.90 58.05 55416.57 88888.00 2007-04-25 00:26:37.000 115 12342.00 58.10 55416.57 88888.00 2007-04-25 00:26:37.125 115 12342.00 58.10 55416.55 88888.00 2007-04-25 00:26:37.250 115 12342.00 58.12 55416.55 88888.00 2007-04-25 00:26:37.375 115 12342.00 58.15 55416.55 88888.00 2007-04-25 00:26:37.500 115 12341.95 58.15 55416.53 88888.00 2007-04-25 00:26:37.625 115 12341.92 58.12 55416.53 88888.00 2007-04-25 00:26:37.750 115 12342.02 58.20 55416.50 88888.00 2007-04-25 00:26:37.875 115 12342.12 58.23 55416.50 88888.00 2007-04-25 00:26:38.000 115 12342.15 58.25 55416.50 88888.00 2007-04-25 00:26:38.125 115 12342.12 58.25 55416.53 88888.00 2007-04-25 00:26:38.250 115 12342.10 58.27 55416.53 88888.00 2007-04-25 00:26:38.375 115 12342.15 58.30 55416.50 88888.00 2007-04-25 00:26:38.500 115 12342.20 58.30 55416.47 88888.00 2007-04-25 00:26:38.625 115 12342.23 58.30 55416.50 88888.00 2007-04-25 00:26:38.750 115 12342.20 58.35 55416.50 88888.00 2007-04-25 00:26:38.875 115 12342.23 58.38 55416.53 88888.00 2007-04-25 00:26:39.000 115 12342.25 58.38 55416.45 88888.00 2007-04-25 00:26:39.125 115 12342.27 58.38 55416.43 88888.00 2007-04-25 00:26:39.250 115 12342.25 58.40 55416.47 88888.00 2007-04-25 00:26:39.375 115 12342.38 58.42 55416.43 88888.00 2007-04-25 00:26:39.500 115 12342.45 58.48 55416.45 88888.00 2007-04-25 00:26:39.625 115 12342.42 58.50 55416.47 88888.00 2007-04-25 00:26:39.750 115 12342.33 58.50 55416.47 88888.00 2007-04-25 00:26:39.875 115 12342.23 58.50 55416.45 88888.00 2007-04-25 00:26:40.000 115 12342.38 58.52 55416.47 88888.00 2007-04-25 00:26:40.125 115 12342.40 58.52 55416.50 88888.00 2007-04-25 00:26:40.250 115 12342.40 58.58 55416.50 88888.00 2007-04-25 00:26:40.375 115 12342.50 58.62 55416.50 88888.00 2007-04-25 00:26:40.500 115 12342.52 58.70 55416.47 88888.00 2007-04-25 00:26:40.625 115 12342.52 58.70 55416.50 88888.00 2007-04-25 00:26:40.750 115 12342.48 58.67 55416.50 88888.00 2007-04-25 00:26:40.875 115 12342.55 58.70 55416.50 88888.00 2007-04-25 00:26:41.000 115 12342.62 58.70 55416.45 88888.00 2007-04-25 00:26:41.125 115 12342.62 58.65 55416.43 88888.00 2007-04-25 00:26:41.250 115 12342.60 58.70 55416.45 88888.00 2007-04-25 00:26:41.375 115 12342.65 58.77 55416.45 88888.00 2007-04-25 00:26:41.500 115 12342.65 58.83 55416.45 88888.00 2007-04-25 00:26:41.625 115 12342.73 58.88 55416.43 88888.00 2007-04-25 00:26:41.750 115 12342.67 58.83 55416.40 88888.00 2007-04-25 00:26:41.875 115 12342.65 58.77 55416.40 88888.00 2007-04-25 00:26:42.000 115 12342.70 58.80 55416.38 88888.00 2007-04-25 00:26:42.125 115 12342.70 58.88 55416.40 88888.00 2007-04-25 00:26:42.250 115 12342.67 58.88 55416.43 88888.00 2007-04-25 00:26:42.375 115 12342.77 58.95 55416.40 88888.00 2007-04-25 00:26:42.500 115 12342.85 58.95 55416.38 88888.00 2007-04-25 00:26:42.625 115 12342.90 58.92 55416.40 88888.00 2007-04-25 00:26:42.750 115 12342.88 58.92 55416.40 88888.00 2007-04-25 00:26:42.875 115 12342.95 59.00 55416.40 88888.00 2007-04-25 00:26:43.000 115 12342.98 59.05 55416.38 88888.00 2007-04-25 00:26:43.125 115 12342.98 59.05 55416.35 88888.00 2007-04-25 00:26:43.250 115 12342.98 59.02 55416.32 88888.00 2007-04-25 00:26:43.375 115 12343.00 59.02 55416.35 88888.00 2007-04-25 00:26:43.500 115 12343.00 59.08 55416.35 88888.00 2007-04-25 00:26:43.625 115 12342.98 59.08 55416.35 88888.00 2007-04-25 00:26:43.750 115 12343.00 59.08 55416.35 88888.00 2007-04-25 00:26:43.875 115 12343.05 59.10 55416.35 88888.00 2007-04-25 00:26:44.000 115 12343.10 59.08 55416.32 88888.00 2007-04-25 00:26:44.125 115 12343.17 59.15 55416.35 88888.00 2007-04-25 00:26:44.250 115 12343.23 59.25 55416.38 88888.00 2007-04-25 00:26:44.375 115 12343.27 59.25 55416.35 88888.00 2007-04-25 00:26:44.500 115 12343.30 59.23 55416.30 88888.00 2007-04-25 00:26:44.625 115 12343.27 59.25 55416.32 88888.00 2007-04-25 00:26:44.750 115 12343.25 59.20 55416.28 88888.00 2007-04-25 00:26:44.875 115 12343.30 59.23 55416.30 88888.00 2007-04-25 00:26:45.000 115 12343.33 59.30 55416.30 88888.00 2007-04-25 00:26:45.125 115 12343.25 59.33 55416.30 88888.00 2007-04-25 00:26:45.250 115 12343.23 59.30 55416.30 88888.00 2007-04-25 00:26:45.375 115 12343.27 59.30 55416.28 88888.00 2007-04-25 00:26:45.500 115 12343.30 59.23 55416.28 88888.00 2007-04-25 00:26:45.625 115 12343.33 59.33 55416.32 88888.00 2007-04-25 00:26:45.750 115 12343.35 59.40 55416.32 88888.00 2007-04-25 00:26:45.875 115 12343.38 59.40 55416.30 88888.00 2007-04-25 00:26:46.000 115 12343.42 59.33 55416.30 88888.00 2007-04-25 00:26:46.125 115 12343.48 59.33 55416.30 88888.00 2007-04-25 00:26:46.250 115 12343.50 59.40 55416.32 88888.00 2007-04-25 00:26:46.375 115 12343.50 59.48 55416.32 88888.00 2007-04-25 00:26:46.500 115 12343.50 59.50 55416.30 88888.00 2007-04-25 00:26:46.625 115 12343.55 59.42 55416.28 88888.00 2007-04-25 00:26:46.750 115 12343.58 59.48 55416.30 88888.00 2007-04-25 00:26:46.875 115 12343.58 59.48 55416.25 88888.00 2007-04-25 00:26:47.000 115 12343.62 59.52 55416.25 88888.00 2007-04-25 00:26:47.125 115 12343.62 59.55 55416.30 88888.00 2007-04-25 00:26:47.250 115 12343.60 59.48 55416.30 88888.00 2007-04-25 00:26:47.375 115 12343.60 59.50 55416.25 88888.00 2007-04-25 00:26:47.500 115 12343.62 59.52 55416.30 88888.00 2007-04-25 00:26:47.625 115 12343.65 59.58 55416.30 88888.00 2007-04-25 00:26:47.750 115 12343.65 59.55 55416.25 88888.00 2007-04-25 00:26:47.875 115 12343.70 59.55 55416.22 88888.00 2007-04-25 00:26:48.000 115 12343.67 59.60 55416.22 88888.00 2007-04-25 00:26:48.125 115 12343.73 59.67 55416.22 88888.00 2007-04-25 00:26:48.250 115 12343.70 59.70 55416.22 88888.00 2007-04-25 00:26:48.375 115 12343.70 59.75 55416.20 88888.00 2007-04-25 00:26:48.500 115 12343.77 59.70 55416.22 88888.00 2007-04-25 00:26:48.625 115 12343.85 59.73 55416.25 88888.00 2007-04-25 00:26:48.750 115 12343.85 59.77 55416.22 88888.00 2007-04-25 00:26:48.875 115 12343.85 59.83 55416.22 88888.00 2007-04-25 00:26:49.000 115 12343.95 59.85 55416.22 88888.00 2007-04-25 00:26:49.125 115 12343.95 59.83 55416.20 88888.00 2007-04-25 00:26:49.250 115 12343.95 59.85 55416.22 88888.00 2007-04-25 00:26:49.375 115 12344.00 59.90 55416.22 88888.00 2007-04-25 00:26:49.500 115 12344.02 59.90 55416.25 88888.00 2007-04-25 00:26:49.625 115 12344.02 59.90 55416.18 88888.00 2007-04-25 00:26:49.750 115 12344.05 59.90 55416.18 88888.00 2007-04-25 00:26:49.875 115 12344.05 59.92 55416.18 88888.00 2007-04-25 00:26:50.000 115 12344.10 59.90 55416.18 88888.00 2007-04-25 00:26:50.125 115 12344.17 59.98 55416.22 88888.00 2007-04-25 00:26:50.250 115 12344.15 60.08 55416.22 88888.00 2007-04-25 00:26:50.375 115 12344.20 60.08 55416.20 88888.00 2007-04-25 00:26:50.500 115 12344.23 60.05 55416.15 88888.00 2007-04-25 00:26:50.625 115 12344.17 60.08 55416.12 88888.00 2007-04-25 00:26:50.750 115 12344.20 60.15 55416.15 88888.00 2007-04-25 00:26:50.875 115 12344.23 60.15 55416.15 88888.00 2007-04-25 00:26:51.000 115 12344.30 60.12 55416.12 88888.00 2007-04-25 00:26:51.125 115 12344.35 60.10 55416.12 88888.00 2007-04-25 00:26:51.250 115 12344.33 60.15 55416.12 88888.00 2007-04-25 00:26:51.375 115 12344.35 60.17 55416.12 88888.00 2007-04-25 00:26:51.500 115 12344.38 60.23 55416.15 88888.00 2007-04-25 00:26:51.625 115 12344.40 60.25 55416.18 88888.00 2007-04-25 00:26:51.750 115 12344.35 60.25 55416.10 88888.00 2007-04-25 00:26:51.875 115 12344.40 60.25 55416.10 88888.00 2007-04-25 00:26:52.000 115 12344.52 60.27 55416.10 88888.00 2007-04-25 00:26:52.125 115 12344.60 60.33 55416.07 88888.00 2007-04-25 00:26:52.250 115 12344.62 60.38 55416.07 88888.00 2007-04-25 00:26:52.375 115 12344.62 60.40 55416.07 88888.00 2007-04-25 00:26:52.500 115 12344.55 60.40 55416.07 88888.00 2007-04-25 00:26:52.625 115 12344.55 60.40 55416.07 88888.00 2007-04-25 00:26:52.750 115 12344.60 60.42 55416.12 88888.00 2007-04-25 00:26:52.875 115 12344.70 60.42 55416.10 88888.00 2007-04-25 00:26:53.000 115 12344.77 60.40 55416.05 88888.00 2007-04-25 00:26:53.125 115 12344.75 60.50 55416.03 88888.00 2007-04-25 00:26:53.250 115 12344.73 60.48 55416.05 88888.00 2007-04-25 00:26:53.375 115 12344.77 60.45 55416.03 88888.00 2007-04-25 00:26:53.500 115 12344.85 60.50 55416.05 88888.00 2007-04-25 00:26:53.625 115 12344.88 60.55 55416.03 88888.00 2007-04-25 00:26:53.750 115 12344.95 60.62 55416.00 88888.00 2007-04-25 00:26:53.875 115 12344.92 60.60 55416.00 88888.00 2007-04-25 00:26:54.000 115 12344.90 60.60 55416.00 88888.00 2007-04-25 00:26:54.125 115 12344.92 60.67 55416.03 88888.00 2007-04-25 00:26:54.250 115 12344.90 60.67 55416.00 88888.00 2007-04-25 00:26:54.375 115 12344.98 60.67 55416.00 88888.00 2007-04-25 00:26:54.500 115 12345.02 60.73 55416.00 88888.00 2007-04-25 00:26:54.625 115 12344.98 60.75 55415.97 88888.00 2007-04-25 00:26:54.750 115 12345.10 60.77 55415.97 88888.00 2007-04-25 00:26:54.875 115 12345.15 60.80 55415.95 88888.00 2007-04-25 00:26:55.000 115 12345.20 60.80 55415.95 88888.00 2007-04-25 00:26:55.125 115 12345.20 60.85 55415.97 88888.00 2007-04-25 00:26:55.250 115 12345.23 60.90 55416.00 88888.00 2007-04-25 00:26:55.375 115 12345.25 60.90 55416.00 88888.00 2007-04-25 00:26:55.500 115 12345.20 60.92 55415.93 88888.00 2007-04-25 00:26:55.625 115 12345.25 60.98 55415.95 88888.00 2007-04-25 00:26:55.750 115 12345.30 61.00 55415.93 88888.00 2007-04-25 00:26:55.875 115 12345.23 61.02 55415.95 88888.00 2007-04-25 00:26:56.000 115 12345.20 61.02 55415.95 88888.00 2007-04-25 00:26:56.125 115 12345.33 61.05 55415.95 88888.00 2007-04-25 00:26:56.250 115 12345.45 61.08 55415.93 88888.00 2007-04-25 00:26:56.375 115 12345.50 61.10 55415.95 88888.00 2007-04-25 00:26:56.500 115 12345.55 61.08 55415.95 88888.00 2007-04-25 00:26:56.625 115 12345.58 61.10 55415.97 88888.00 2007-04-25 00:26:56.750 115 12345.58 61.17 55415.95 88888.00 2007-04-25 00:26:56.875 115 12345.50 61.20 55415.93 88888.00 2007-04-25 00:26:57.000 115 12345.52 61.20 55415.88 88888.00 2007-04-25 00:26:57.125 115 12345.58 61.17 55415.88 88888.00 2007-04-25 00:26:57.250 115 12345.58 61.20 55415.90 88888.00 2007-04-25 00:26:57.375 115 12345.67 61.27 55415.93 88888.00 2007-04-25 00:26:57.500 115 12345.75 61.33 55415.93 88888.00 2007-04-25 00:26:57.625 115 12345.75 61.35 55415.90 88888.00 2007-04-25 00:26:57.750 115 12345.77 61.35 55415.93 88888.00 2007-04-25 00:26:57.875 115 12345.75 61.30 55415.93 88888.00 2007-04-25 00:26:58.000 115 12345.77 61.30 55415.90 88888.00 2007-04-25 00:26:58.125 115 12345.83 61.38 55415.90 88888.00 2007-04-25 00:26:58.250 115 12345.75 61.30 55415.88 88888.00 2007-04-25 00:26:58.375 115 12345.83 61.30 55415.85 88888.00 2007-04-25 00:26:58.500 115 12345.92 61.35 55415.90 88888.00 2007-04-25 00:26:58.625 115 12345.88 61.38 55415.88 88888.00 2007-04-25 00:26:58.750 115 12345.83 61.38 55415.85 88888.00 2007-04-25 00:26:58.875 115 12345.88 61.42 55415.90 88888.00 2007-04-25 00:26:59.000 115 12346.00 61.42 55415.90 88888.00 2007-04-25 00:26:59.125 115 12346.05 61.42 55415.90 88888.00 2007-04-25 00:26:59.250 115 12346.00 61.40 55415.90 88888.00 2007-04-25 00:26:59.375 115 12346.00 61.50 55415.90 88888.00 2007-04-25 00:26:59.500 115 12346.02 61.52 55415.90 88888.00 2007-04-25 00:26:59.625 115 12346.08 61.52 55415.88 88888.00 2007-04-25 00:26:59.750 115 12346.12 61.50 55415.88 88888.00 2007-04-25 00:26:59.875 115 12346.10 61.52 55415.88 88888.00 2007-04-25 00:27:00.000 115 12346.08 61.52 55415.90 88888.00 2007-04-25 00:27:00.125 115 12346.10 61.50 55415.90 88888.00 2007-04-25 00:27:00.250 115 12346.15 61.50 55415.95 88888.00 2007-04-25 00:27:00.375 115 12346.20 61.52 55415.90 88888.00 2007-04-25 00:27:00.500 115 12346.17 61.52 55415.88 88888.00 2007-04-25 00:27:00.625 115 12346.10 61.52 55415.88 88888.00 2007-04-25 00:27:00.750 115 12346.12 61.58 55415.93 88888.00 2007-04-25 00:27:00.875 115 12346.17 61.52 55415.93 88888.00 2007-04-25 00:27:01.000 115 12346.17 61.50 55415.90 88888.00 2007-04-25 00:27:01.125 115 12346.25 61.58 55415.95 88888.00 2007-04-25 00:27:01.250 115 12346.25 61.55 55415.93 88888.00 2007-04-25 00:27:01.375 115 12346.33 61.58 55415.93 88888.00 2007-04-25 00:27:01.500 115 12346.38 61.58 55415.93 88888.00 2007-04-25 00:27:01.625 115 12346.42 61.62 55415.95 88888.00 2007-04-25 00:27:01.750 115 12346.42 61.58 55415.93 88888.00 2007-04-25 00:27:01.875 115 12346.42 61.62 55415.93 88888.00 2007-04-25 00:27:02.000 115 12346.38 61.58 55415.90 88888.00 2007-04-25 00:27:02.125 115 12346.35 61.60 55415.90 88888.00 2007-04-25 00:27:02.250 115 12346.45 61.60 55415.95 88888.00 2007-04-25 00:27:02.375 115 12346.45 61.58 55415.93 88888.00 2007-04-25 00:27:02.500 115 12346.35 61.52 55415.93 88888.00 2007-04-25 00:27:02.625 115 12346.35 61.60 55415.93 88888.00 2007-04-25 00:27:02.750 115 12346.33 61.58 55415.95 88888.00 2007-04-25 00:27:02.875 115 12346.40 61.70 55415.95 88888.00 2007-04-25 00:27:03.000 115 12346.45 61.70 55415.97 88888.00 2007-04-25 00:27:03.125 115 12346.42 61.67 55415.97 88888.00 2007-04-25 00:27:03.250 115 12346.40 61.62 55415.97 88888.00 2007-04-25 00:27:03.375 115 12346.45 61.67 55415.97 88888.00 2007-04-25 00:27:03.500 115 12346.48 61.65 55415.95 88888.00 2007-04-25 00:27:03.625 115 12346.40 61.60 55415.95 88888.00 2007-04-25 00:27:03.750 115 12346.38 61.62 55415.95 88888.00 2007-04-25 00:27:03.875 115 12346.40 61.65 55415.97 88888.00 2007-04-25 00:27:04.000 115 12346.42 61.70 55415.93 88888.00 2007-04-25 00:27:04.125 115 12346.40 61.67 55415.93 88888.00 2007-04-25 00:27:04.250 115 12346.35 61.65 55415.95 88888.00 2007-04-25 00:27:04.375 115 12346.35 61.65 55415.95 88888.00 2007-04-25 00:27:04.500 115 12346.38 61.62 55416.00 88888.00 2007-04-25 00:27:04.625 115 12346.42 61.65 55415.97 88888.00 2007-04-25 00:27:04.750 115 12346.45 61.65 55415.97 88888.00 2007-04-25 00:27:04.875 115 12346.40 61.60 55415.97 88888.00 2007-04-25 00:27:05.000 115 12346.40 61.62 55416.00 88888.00 2007-04-25 00:27:05.125 115 12346.40 61.65 55416.03 88888.00 2007-04-25 00:27:05.250 115 12346.40 61.65 55416.03 88888.00 2007-04-25 00:27:05.375 115 12346.42 61.65 55416.00 88888.00 2007-04-25 00:27:05.500 115 12346.50 61.67 55416.00 88888.00 2007-04-25 00:27:05.625 115 12346.45 61.65 55416.05 88888.00 2007-04-25 00:27:05.750 115 12346.42 61.73 55416.07 88888.00 2007-04-25 00:27:05.875 115 12346.45 61.73 55416.03 88888.00 2007-04-25 00:27:06.000 115 12346.40 61.67 55416.00 88888.00 2007-04-25 00:27:06.125 115 12346.45 61.67 55416.03 88888.00 2007-04-25 00:27:06.250 115 12346.48 61.70 55416.07 88888.00 2007-04-25 00:27:06.375 115 12346.48 61.67 55416.03 88888.00 2007-04-25 00:27:06.500 115 12346.42 61.67 55416.03 88888.00 2007-04-25 00:27:06.625 115 12346.45 61.65 55416.05 88888.00 2007-04-25 00:27:06.750 115 12346.48 61.67 55416.07 88888.00 2007-04-25 00:27:06.875 115 12346.50 61.70 55416.07 88888.00 2007-04-25 00:27:07.000 115 12346.45 61.70 55416.05 88888.00 2007-04-25 00:27:07.125 115 12346.48 61.65 55416.05 88888.00 2007-04-25 00:27:07.250 115 12346.42 61.62 55416.07 88888.00 2007-04-25 00:27:07.375 115 12346.48 61.62 55416.10 88888.00 2007-04-25 00:27:07.500 115 12346.42 61.62 55416.05 88888.00 2007-04-25 00:27:07.625 115 12346.38 61.62 55416.05 88888.00 2007-04-25 00:27:07.750 115 12346.42 61.65 55416.07 88888.00 2007-04-25 00:27:07.875 115 12346.48 61.67 55416.12 88888.00 2007-04-25 00:27:08.000 115 12346.52 61.70 55416.10 88888.00 2007-04-25 00:27:08.125 115 12346.58 61.70 55416.10 88888.00 2007-04-25 00:27:08.250 115 12346.55 61.73 55416.15 88888.00 2007-04-25 00:27:08.375 115 12346.50 61.67 55416.15 88888.00 2007-04-25 00:27:08.500 115 12346.42 61.65 55416.12 88888.00 2007-04-25 00:27:08.625 115 12346.50 61.70 55416.12 88888.00 2007-04-25 00:27:08.750 115 12346.55 61.73 55416.12 88888.00 2007-04-25 00:27:08.875 115 12346.58 61.70 55416.15 88888.00 2007-04-25 00:27:09.000 115 12346.52 61.70 55416.15 88888.00 2007-04-25 00:27:09.125 115 12346.48 61.67 55416.12 88888.00 2007-04-25 00:27:09.250 115 12346.42 61.70 55416.12 88888.00 2007-04-25 00:27:09.375 115 12346.48 61.67 55416.12 88888.00 2007-04-25 00:27:09.500 115 12346.52 61.67 55416.12 88888.00 2007-04-25 00:27:09.625 115 12346.50 61.73 55416.15 88888.00 2007-04-25 00:27:09.750 115 12346.55 61.77 55416.20 88888.00 2007-04-25 00:27:09.875 115 12346.58 61.77 55416.15 88888.00 2007-04-25 00:27:10.000 115 12346.52 61.75 55416.15 88888.00 2007-04-25 00:27:10.125 115 12346.48 61.75 55416.20 88888.00 2007-04-25 00:27:10.250 115 12346.42 61.75 55416.18 88888.00 2007-04-25 00:27:10.375 115 12346.40 61.77 55416.18 88888.00 2007-04-25 00:27:10.500 115 12346.38 61.75 55416.15 88888.00 2007-04-25 00:27:10.625 115 12346.45 61.73 55416.18 88888.00 2007-04-25 00:27:10.750 115 12346.42 61.70 55416.12 88888.00 2007-04-25 00:27:10.875 115 12346.40 61.70 55416.15 88888.00 2007-04-25 00:27:11.000 115 12346.48 61.75 55416.15 88888.00 2007-04-25 00:27:11.125 115 12346.52 61.80 55416.22 88888.00 2007-04-25 00:27:11.250 115 12346.52 61.80 55416.22 88888.00 2007-04-25 00:27:11.375 115 12346.55 61.75 55416.20 88888.00 2007-04-25 00:27:11.500 115 12346.50 61.75 55416.18 88888.00 2007-04-25 00:27:11.625 115 12346.45 61.77 55416.20 88888.00 2007-04-25 00:27:11.750 115 12346.45 61.80 55416.20 88888.00 2007-04-25 00:27:11.875 115 12346.42 61.80 55416.22 88888.00 2007-04-25 00:27:12.000 115 12346.40 61.83 55416.20 88888.00 2007-04-25 00:27:12.125 115 12346.45 61.88 55416.22 88888.00 2007-04-25 00:27:12.250 115 12346.45 61.95 55416.28 88888.00 2007-04-25 00:27:12.375 115 12346.48 61.95 55416.28 88888.00 2007-04-25 00:27:12.500 115 12346.52 61.90 55416.25 88888.00 2007-04-25 00:27:12.625 115 12346.52 61.92 55416.25 88888.00 2007-04-25 00:27:12.750 115 12346.58 61.92 55416.20 88888.00 2007-04-25 00:27:12.875 115 12346.58 61.90 55416.22 88888.00 2007-04-25 00:27:13.000 115 12346.50 61.98 55416.25 88888.00 2007-04-25 00:27:13.125 115 12346.45 61.98 55416.28 88888.00 2007-04-25 00:27:13.250 115 12346.52 62.02 55416.28 88888.00 2007-04-25 00:27:13.375 115 12346.55 62.08 55416.30 88888.00 2007-04-25 00:27:13.500 115 12346.50 62.05 55416.30 88888.00 2007-04-25 00:27:13.625 115 12346.50 62.05 55416.22 88888.00 2007-04-25 00:27:13.750 115 12346.50 62.02 55416.22 88888.00 2007-04-25 00:27:13.875 115 12346.55 62.02 55416.28 88888.00 2007-04-25 00:27:14.000 115 12346.60 62.02 55416.22 88888.00 2007-04-25 00:27:14.125 115 12346.60 62.05 55416.28 88888.00 2007-04-25 00:27:14.250 115 12346.55 62.08 55416.30 88888.00 2007-04-25 00:27:14.375 115 12346.52 62.08 55416.28 88888.00 2007-04-25 00:27:14.500 115 12346.52 62.12 55416.30 88888.00 2007-04-25 00:27:14.625 115 12346.52 62.12 55416.28 88888.00 2007-04-25 00:27:14.750 115 12346.55 62.17 55416.30 88888.00 2007-04-25 00:27:14.875 115 12346.60 62.23 55416.32 88888.00 2007-04-25 00:27:15.000 115 12346.62 62.20 55416.32 88888.00 2007-04-25 00:27:15.125 115 12346.65 62.20 55416.35 88888.00 2007-04-25 00:27:15.250 115 12346.58 62.15 55416.30 88888.00 2007-04-25 00:27:15.375 115 12346.48 62.15 55416.30 88888.00 2007-04-25 00:27:15.500 115 12346.48 62.23 55416.30 88888.00 2007-04-25 00:27:15.625 115 12346.52 62.25 55416.32 88888.00 2007-04-25 00:27:15.750 115 12346.55 62.33 55416.32 88888.00 2007-04-25 00:27:15.875 115 12346.58 62.33 55416.32 88888.00 2007-04-25 00:27:16.000 115 12346.55 62.33 55416.30 88888.00 2007-04-25 00:27:16.125 115 12346.55 62.35 55416.35 88888.00 2007-04-25 00:27:16.250 115 12346.58 62.35 55416.32 88888.00 2007-04-25 00:27:16.375 115 12346.60 62.38 55416.32 88888.00 2007-04-25 00:27:16.500 115 12346.60 62.35 55416.32 88888.00 2007-04-25 00:27:16.625 115 12346.60 62.40 55416.35 88888.00 2007-04-25 00:27:16.750 115 12346.55 62.38 55416.32 88888.00 2007-04-25 00:27:16.875 115 12346.52 62.38 55416.32 88888.00 2007-04-25 00:27:17.000 115 12346.50 62.42 55416.35 88888.00 2007-04-25 00:27:17.125 115 12346.52 62.50 55416.38 88888.00 2007-04-25 00:27:17.250 115 12346.50 62.50 55416.35 88888.00 2007-04-25 00:27:17.375 115 12346.55 62.48 55416.38 88888.00 2007-04-25 00:27:17.500 115 12346.60 62.50 55416.40 88888.00 2007-04-25 00:27:17.625 115 12346.60 62.48 55416.32 88888.00 2007-04-25 00:27:17.750 115 12346.60 62.52 55416.32 88888.00 2007-04-25 00:27:17.875 115 12346.58 62.55 55416.35 88888.00 2007-04-25 00:27:18.000 115 12346.58 62.52 55416.35 88888.00 2007-04-25 00:27:18.125 115 12346.60 62.55 55416.40 88888.00 2007-04-25 00:27:18.250 115 12346.62 62.58 55416.38 88888.00 2007-04-25 00:27:18.375 115 12346.62 62.58 55416.40 88888.00 2007-04-25 00:27:18.500 115 12346.60 62.62 55416.38 88888.00 2007-04-25 00:27:18.625 115 12346.58 62.70 55416.40 88888.00 2007-04-25 00:27:18.750 115 12346.52 62.73 55416.38 88888.00 2007-04-25 00:27:18.875 115 12346.48 62.70 55416.40 88888.00 2007-04-25 00:27:19.000 115 12346.48 62.77 55416.40 88888.00 2007-04-25 00:27:19.125 115 12346.50 62.77 55416.45 88888.00 2007-04-25 00:27:19.250 115 12346.50 62.75 55416.45 88888.00 2007-04-25 00:27:19.375 115 12346.50 62.77 55416.40 88888.00 2007-04-25 00:27:19.500 115 12346.52 62.77 55416.43 88888.00 2007-04-25 00:27:19.625 115 12346.52 62.80 55416.43 88888.00 2007-04-25 00:27:19.750 115 12346.50 62.80 55416.43 88888.00 2007-04-25 00:27:19.875 115 12346.55 62.85 55416.40 88888.00 2007-04-25 00:27:20.000 115 12346.65 62.83 55416.38 88888.00 2007-04-25 00:27:20.125 115 12346.62 62.85 55416.43 88888.00 2007-04-25 00:27:20.250 115 12346.60 62.85 55416.45 88888.00 2007-04-25 00:27:20.375 115 12346.62 62.85 55416.43 88888.00 2007-04-25 00:27:20.500 115 12346.55 62.88 55416.45 88888.00 2007-04-25 00:27:20.625 115 12346.50 62.92 55416.43 88888.00 2007-04-25 00:27:20.750 115 12346.52 62.98 55416.47 88888.00 2007-04-25 00:27:20.875 115 12346.62 63.02 55416.50 88888.00 2007-04-25 00:27:21.000 115 12346.67 63.02 55416.50 88888.00 2007-04-25 00:27:21.125 115 12346.65 63.12 55416.50 88888.00 2007-04-25 00:27:21.250 115 12346.60 63.08 55416.55 88888.00 2007-04-25 00:27:21.375 115 12346.52 63.05 55416.53 88888.00 2007-04-25 00:27:21.500 115 12346.52 63.02 55416.55 88888.00 2007-04-25 00:27:21.625 115 12346.55 63.08 55416.53 88888.00 2007-04-25 00:27:21.750 115 12346.55 63.15 55416.55 88888.00 2007-04-25 00:27:21.875 115 12346.50 63.17 55416.55 88888.00 2007-04-25 00:27:22.000 115 12346.48 63.10 55416.53 88888.00 2007-04-25 00:27:22.125 115 12346.50 63.17 55416.53 88888.00 2007-04-25 00:27:22.250 115 12346.58 63.23 55416.55 88888.00 2007-04-25 00:27:22.375 115 12346.67 63.25 55416.57 88888.00 2007-04-25 00:27:22.500 115 12346.58 63.20 55416.53 88888.00 2007-04-25 00:27:22.625 115 12346.50 63.20 55416.55 88888.00 2007-04-25 00:27:22.750 115 12346.55 63.25 55416.50 88888.00 2007-04-25 00:27:22.875 115 12346.58 63.23 55416.50 88888.00 2007-04-25 00:27:23.000 115 12346.55 63.27 55416.47 88888.00 2007-04-25 00:27:23.125 115 12346.60 63.27 55416.53 88888.00 2007-04-25 00:27:23.250 115 12346.58 63.30 55416.57 88888.00 2007-04-25 00:27:23.375 115 12346.60 63.38 55416.57 88888.00 2007-04-25 00:27:23.500 115 12346.60 63.42 55416.60 88888.00 2007-04-25 00:27:23.625 115 12346.55 63.45 55416.60 88888.00 2007-04-25 00:27:23.750 115 12346.48 63.40 55416.55 88888.00 2007-04-25 00:27:23.875 115 12346.50 63.40 55416.57 88888.00 2007-04-25 00:27:24.000 115 12346.50 63.38 55416.55 88888.00 2007-04-25 00:27:24.125 115 12346.50 63.42 55416.60 88888.00 2007-04-25 00:27:24.250 115 12346.45 63.48 55416.60 88888.00 2007-04-25 00:27:24.375 115 12346.55 63.50 55416.60 88888.00 2007-04-25 00:27:24.500 115 12346.60 63.55 55416.62 88888.00 2007-04-25 00:27:24.625 115 12346.58 63.55 55416.65 88888.00 2007-04-25 00:27:24.750 115 12346.58 63.58 55416.62 88888.00 2007-04-25 00:27:24.875 115 12346.58 63.62 55416.65 88888.00 2007-04-25 00:27:25.000 115 12346.60 63.62 55416.65 88888.00 2007-04-25 00:27:25.125 115 12346.60 63.65 55416.68 88888.00 2007-04-25 00:27:25.250 115 12346.58 63.67 55416.68 88888.00 2007-04-25 00:27:25.375 115 12346.55 63.65 55416.68 88888.00 2007-04-25 00:27:25.500 115 12346.55 63.70 55416.68 88888.00 2007-04-25 00:27:25.625 115 12346.52 63.77 55416.68 88888.00 2007-04-25 00:27:25.750 115 12346.48 63.70 55416.68 88888.00 2007-04-25 00:27:25.875 115 12346.48 63.73 55416.65 88888.00 2007-04-25 00:27:26.000 115 12346.50 63.75 55416.68 88888.00 2007-04-25 00:27:26.125 115 12346.52 63.77 55416.68 88888.00 2007-04-25 00:27:26.250 115 12346.60 63.77 55416.72 88888.00 2007-04-25 00:27:26.375 115 12346.70 63.88 55416.70 88888.00 2007-04-25 00:27:26.500 115 12346.67 63.88 55416.68 88888.00 2007-04-25 00:27:26.625 115 12346.58 63.85 55416.68 88888.00 2007-04-25 00:27:26.750 115 12346.55 63.85 55416.65 88888.00 2007-04-25 00:27:26.875 115 12346.62 63.98 55416.70 88888.00 2007-04-25 00:27:27.000 115 12346.62 64.00 55416.72 88888.00 2007-04-25 00:27:27.125 115 12346.52 63.98 55416.72 88888.00 2007-04-25 00:27:27.250 115 12346.55 63.98 55416.72 88888.00 2007-04-25 00:27:27.375 115 12346.60 63.95 55416.75 88888.00 2007-04-25 00:27:27.500 115 12346.60 63.98 55416.72 88888.00 2007-04-25 00:27:27.625 115 12346.52 63.98 55416.70 88888.00 2007-04-25 00:27:27.750 115 12346.50 64.03 55416.75 88888.00 2007-04-25 00:27:27.875 115 12346.60 64.05 55416.75 88888.00 2007-04-25 00:27:28.000 115 12346.65 64.08 55416.75 88888.00 2007-04-25 00:27:28.125 115 12346.62 64.05 55416.72 88888.00 2007-04-25 00:27:28.250 115 12346.62 64.03 55416.70 88888.00 2007-04-25 00:27:28.375 115 12346.55 64.05 55416.70 88888.00 2007-04-25 00:27:28.500 115 12346.50 64.12 55416.72 88888.00 2007-04-25 00:27:28.625 115 12346.52 64.17 55416.72 88888.00 2007-04-25 00:27:28.750 115 12346.52 64.12 55416.70 88888.00 2007-04-25 00:27:28.875 115 12346.60 64.17 55416.75 88888.00 2007-04-25 00:27:29.000 115 12346.65 64.22 55416.75 88888.00 2007-04-25 00:27:29.125 115 12346.60 64.17 55416.78 88888.00 2007-04-25 00:27:29.250 115 12346.52 64.20 55416.78 88888.00 2007-04-25 00:27:29.375 115 12346.52 64.25 55416.78 88888.00 2007-04-25 00:27:29.500 115 12346.62 64.33 55416.78 88888.00 2007-04-25 00:27:29.625 115 12346.62 64.30 55416.80 88888.00 2007-04-25 00:27:29.750 115 12346.62 64.30 55416.80 88888.00 2007-04-25 00:27:29.875 115 12346.52 64.28 55416.78 88888.00 2007-04-25 00:27:30.000 115 12346.48 64.28 55416.78 88888.00 2007-04-25 00:27:30.125 115 12346.48 64.33 55416.82 88888.00 2007-04-25 00:27:30.250 115 12346.48 64.33 55416.82 88888.00 2007-04-25 00:27:30.375 115 12346.45 64.30 55416.82 88888.00 2007-04-25 00:27:30.500 115 12346.40 64.25 55416.80 88888.00 2007-04-25 00:27:30.625 115 12346.42 64.30 55416.80 88888.00 2007-04-25 00:27:30.750 115 12346.45 64.35 55416.82 88888.00 2007-04-25 00:27:30.875 115 12346.42 64.35 55416.80 88888.00 2007-04-25 00:27:31.000 115 12346.40 64.40 55416.82 88888.00 2007-04-25 00:27:31.125 115 12346.42 64.38 55416.82 88888.00 2007-04-25 00:27:31.250 115 12346.42 64.33 55416.85 88888.00 2007-04-25 00:27:31.375 115 12346.48 64.42 55416.90 88888.00 2007-04-25 00:27:31.500 115 12346.48 64.50 55416.95 88888.00 2007-04-25 00:27:31.625 115 12346.42 64.45 55416.90 88888.00 2007-04-25 00:27:31.750 115 12346.38 64.42 55416.90 88888.00 2007-04-25 00:27:31.875 115 12346.38 64.45 55416.90 88888.00 2007-04-25 00:27:32.000 115 12346.35 64.45 55416.88 88888.00 2007-04-25 00:27:32.125 115 12346.35 64.47 55416.93 88888.00 2007-04-25 00:27:32.250 115 12346.38 64.42 55416.90 88888.00 2007-04-25 00:27:32.375 115 12346.40 64.42 55416.88 88888.00 2007-04-25 00:27:32.500 115 12346.33 64.45 55416.90 88888.00 2007-04-25 00:27:32.625 115 12346.30 64.50 55416.95 88888.00 2007-04-25 00:27:32.750 115 12346.27 64.55 55416.97 88888.00 2007-04-25 00:27:32.875 115 12346.27 64.50 55416.95 88888.00 2007-04-25 00:27:33.000 115 12346.33 64.45 55416.90 88888.00 2007-04-25 00:27:33.125 115 12346.30 64.50 55416.90 88888.00 2007-04-25 00:27:33.250 115 12346.25 64.53 55416.90 88888.00 2007-04-25 00:27:33.375 115 12346.25 64.58 55416.95 88888.00 2007-04-25 00:27:33.500 115 12346.27 64.58 55417.00 88888.00 2007-04-25 00:27:33.625 115 12346.27 64.55 55416.97 88888.00 2007-04-25 00:27:33.750 115 12346.27 64.58 55416.97 88888.00 2007-04-25 00:27:33.875 115 12346.23 64.58 55416.97 88888.00 2007-04-25 00:27:34.000 115 12346.17 64.62 55416.97 88888.00 2007-04-25 00:27:34.125 115 12346.15 64.60 55416.97 88888.00 2007-04-25 00:27:34.250 115 12346.15 64.58 55417.03 88888.00 2007-04-25 00:27:34.375 115 12346.15 64.58 55417.00 88888.00 2007-04-25 00:27:34.500 115 12346.12 64.55 55417.00 88888.00 2007-04-25 00:27:34.625 115 12346.17 64.58 55417.00 88888.00 2007-04-25 00:27:34.750 115 12346.20 64.60 55417.00 88888.00 2007-04-25 00:27:34.875 115 12346.20 64.60 55417.00 88888.00 2007-04-25 00:27:35.000 115 12346.23 64.62 55417.03 88888.00 2007-04-25 00:27:35.125 115 12346.15 64.60 55417.03 88888.00 2007-04-25 00:27:35.250 115 12346.12 64.58 55417.05 88888.00 2007-04-25 00:27:35.375 115 12346.10 64.58 55417.07 88888.00 2007-04-25 00:27:35.500 115 12346.05 64.60 55417.07 88888.00 2007-04-25 00:27:35.625 115 12346.05 64.60 55417.07 88888.00 2007-04-25 00:27:35.750 115 12346.02 64.55 55417.07 88888.00 2007-04-25 00:27:35.875 115 12346.08 64.62 55417.10 88888.00 2007-04-25 00:27:36.000 115 12346.08 64.65 55417.07 88888.00 2007-04-25 00:27:36.125 115 12345.95 64.67 55417.10 88888.00 2007-04-25 00:27:36.250 115 12345.98 64.70 55417.10 88888.00 2007-04-25 00:27:36.375 115 12346.02 64.70 55417.15 88888.00 2007-04-25 00:27:36.500 115 12346.05 64.70 55417.10 88888.00 2007-04-25 00:27:36.625 115 12346.05 64.72 55417.12 88888.00 2007-04-25 00:27:36.750 115 12346.10 64.75 55417.12 88888.00 2007-04-25 00:27:36.875 115 12346.10 64.70 55417.12 88888.00 2007-04-25 00:27:37.000 115 12345.95 64.72 55417.10 88888.00 2007-04-25 00:27:37.125 115 12345.90 64.72 55417.12 88888.00 2007-04-25 00:27:37.250 115 12345.88 64.72 55417.12 88888.00 2007-04-25 00:27:37.375 115 12345.90 64.75 55417.10 88888.00 2007-04-25 00:27:37.500 115 12345.90 64.72 55417.10 88888.00 2007-04-25 00:27:37.625 115 12345.95 64.78 55417.12 88888.00 2007-04-25 00:27:37.750 115 12346.00 64.80 55417.15 88888.00 2007-04-25 00:27:37.875 115 12345.95 64.80 55417.18 88888.00 2007-04-25 00:27:38.000 115 12346.00 64.83 55417.18 88888.00 2007-04-25 00:27:38.125 115 12345.95 64.78 55417.18 88888.00 2007-04-25 00:27:38.250 115 12345.92 64.78 55417.20 88888.00 2007-04-25 00:27:38.375 115 12345.98 64.83 55417.20 88888.00 2007-04-25 00:27:38.500 115 12345.98 64.78 55417.18 88888.00 2007-04-25 00:27:38.625 115 12345.95 64.72 55417.18 88888.00 2007-04-25 00:27:38.750 115 12345.98 64.75 55417.25 88888.00 2007-04-25 00:27:38.875 115 12346.00 64.80 55417.22 88888.00 2007-04-25 00:27:39.000 115 12346.00 64.85 55417.22 88888.00 2007-04-25 00:27:39.125 115 12345.95 64.85 55417.22 88888.00 2007-04-25 00:27:39.250 115 12345.92 64.85 55417.22 88888.00 2007-04-25 00:27:39.375 115 12345.98 64.85 55417.22 88888.00 2007-04-25 00:27:39.500 115 12345.98 64.80 55417.25 88888.00 2007-04-25 00:27:39.625 115 12345.92 64.85 55417.25 88888.00 2007-04-25 00:27:39.750 115 12345.95 64.85 55417.30 88888.00 2007-04-25 00:27:39.875 115 12345.95 64.88 55417.30 88888.00 2007-04-25 00:27:40.000 115 12345.92 64.88 55417.28 88888.00 2007-04-25 00:27:40.125 115 12345.92 64.88 55417.30 88888.00 2007-04-25 00:27:40.250 115 12345.92 64.88 55417.30 88888.00 2007-04-25 00:27:40.375 115 12345.85 64.88 55417.30 88888.00 2007-04-25 00:27:40.500 115 12345.83 64.88 55417.32 88888.00 2007-04-25 00:27:40.625 115 12345.80 64.90 55417.28 88888.00 2007-04-25 00:27:40.750 115 12345.80 64.88 55417.28 88888.00 2007-04-25 00:27:40.875 115 12345.83 64.88 55417.28 88888.00 2007-04-25 00:27:41.000 115 12345.83 64.88 55417.28 88888.00 2007-04-25 00:27:41.125 115 12345.83 64.92 55417.30 88888.00 2007-04-25 00:27:41.250 115 12345.83 64.88 55417.30 88888.00 2007-04-25 00:27:41.375 115 12345.85 64.88 55417.32 88888.00 2007-04-25 00:27:41.500 115 12345.88 64.92 55417.32 88888.00 2007-04-25 00:27:41.625 115 12345.85 64.95 55417.32 88888.00 2007-04-25 00:27:41.750 115 12345.85 64.88 55417.30 88888.00 2007-04-25 00:27:41.875 115 12345.83 64.88 55417.30 88888.00 2007-04-25 00:27:42.000 115 12345.88 64.95 55417.35 88888.00 2007-04-25 00:27:42.125 115 12345.95 64.97 55417.35 88888.00 2007-04-25 00:27:42.250 115 12345.98 65.00 55417.35 88888.00 2007-04-25 00:27:42.375 115 12345.98 65.00 55417.32 88888.00 2007-04-25 00:27:42.500 115 12345.85 65.03 55417.32 88888.00 2007-04-25 00:27:42.625 115 12345.88 65.08 55417.35 88888.00 2007-04-25 00:27:42.750 115 12345.85 65.05 55417.38 88888.00 2007-04-25 00:27:42.875 115 12345.88 65.05 55417.35 88888.00 2007-04-25 00:27:43.000 115 12345.88 65.08 55417.38 88888.00 2007-04-25 00:27:43.125 115 12345.83 65.08 55417.40 88888.00 2007-04-25 00:27:43.250 115 12345.85 65.08 55417.40 88888.00 2007-04-25 00:27:43.375 115 12345.92 65.10 55417.43 88888.00 2007-04-25 00:27:43.500 115 12345.98 65.15 55417.47 88888.00 2007-04-25 00:27:43.625 115 12345.95 65.17 55417.45 88888.00 2007-04-25 00:27:43.750 115 12345.88 65.10 55417.40 88888.00 2007-04-25 00:27:43.875 115 12345.88 65.08 55417.40 88888.00 2007-04-25 00:27:44.000 115 12345.85 65.05 55417.40 88888.00 2007-04-25 00:27:44.125 115 12345.83 65.10 55417.40 88888.00 2007-04-25 00:27:44.250 115 12345.83 65.10 55417.43 88888.00 2007-04-25 00:27:44.375 115 12345.88 65.10 55417.45 88888.00 2007-04-25 00:27:44.500 115 12345.85 65.10 55417.43 88888.00 2007-04-25 00:27:44.625 115 12345.83 65.20 55417.45 88888.00 2007-04-25 00:27:44.750 115 12345.83 65.17 55417.50 88888.00 2007-04-25 00:27:44.875 115 12345.85 65.17 55417.50 88888.00 2007-04-25 00:27:45.000 115 12345.85 65.15 55417.45 88888.00 2007-04-25 00:27:45.125 115 12345.85 65.10 55417.45 88888.00 2007-04-25 00:27:45.250 115 12345.95 65.20 55417.50 88888.00 2007-04-25 00:27:45.375 115 12345.98 65.22 55417.47 88888.00 2007-04-25 00:27:45.500 115 12345.90 65.20 55417.45 88888.00 2007-04-25 00:27:45.625 115 12345.85 65.20 55417.45 88888.00 2007-04-25 00:27:45.750 115 12345.90 65.20 55417.47 88888.00 2007-04-25 00:27:45.875 115 12345.98 65.20 55417.50 88888.00 2007-04-25 00:27:46.000 115 12345.92 65.15 55417.50 88888.00 2007-04-25 00:27:46.125 115 12345.85 65.17 55417.53 88888.00 2007-04-25 00:27:46.250 115 12345.83 65.17 55417.53 88888.00 2007-04-25 00:27:46.375 115 12345.85 65.22 55417.53 88888.00 2007-04-25 00:27:46.500 115 12345.85 65.17 55417.53 88888.00 2007-04-25 00:27:46.625 115 12345.88 65.17 55417.50 88888.00 2007-04-25 00:27:46.750 115 12345.90 65.20 55417.55 88888.00 2007-04-25 00:27:46.875 115 12345.90 65.15 55417.55 88888.00 2007-04-25 00:27:47.000 115 12345.88 65.25 55417.53 88888.00 2007-04-25 00:27:47.125 115 12345.83 65.28 55417.55 88888.00 2007-04-25 00:27:47.250 115 12345.88 65.22 55417.57 88888.00 2007-04-25 00:27:47.375 115 12345.95 65.25 55417.57 88888.00 2007-04-25 00:27:47.500 115 12345.90 65.25 55417.55 88888.00 2007-04-25 00:27:47.625 115 12345.88 65.28 55417.55 88888.00 2007-04-25 00:27:47.750 115 12345.92 65.30 55417.55 88888.00 2007-04-25 00:27:47.875 115 12345.92 65.28 55417.55 88888.00 2007-04-25 00:27:48.000 115 12345.92 65.28 55417.55 88888.00 2007-04-25 00:27:48.125 115 12345.98 65.30 55417.57 88888.00 2007-04-25 00:27:48.250 115 12345.92 65.30 55417.57 88888.00 2007-04-25 00:27:48.375 115 12345.92 65.33 55417.55 88888.00 2007-04-25 00:27:48.500 115 12346.00 65.33 55417.57 88888.00 2007-04-25 00:27:48.625 115 12346.02 65.30 55417.57 88888.00 2007-04-25 00:27:48.750 115 12345.95 65.30 55417.60 88888.00 2007-04-25 00:27:48.875 115 12345.92 65.33 55417.62 88888.00 2007-04-25 00:27:49.000 115 12345.95 65.33 55417.65 88888.00 2007-04-25 00:27:49.125 115 12345.92 65.33 55417.65 88888.00 2007-04-25 00:27:49.250 115 12345.88 65.28 55417.62 88888.00 2007-04-25 00:27:49.375 115 12345.85 65.33 55417.62 88888.00 2007-04-25 00:27:49.500 115 12345.83 65.35 55417.60 88888.00 2007-04-25 00:27:49.625 115 12345.95 65.40 55417.68 88888.00 2007-04-25 00:27:49.750 115 12346.02 65.40 55417.65 88888.00 2007-04-25 00:27:49.875 115 12346.02 65.35 55417.65 88888.00 2007-04-25 00:27:50.000 115 12345.90 65.35 55417.65 88888.00 2007-04-25 00:27:50.125 115 12345.80 65.35 55417.65 88888.00 2007-04-25 00:27:50.250 115 12345.73 65.33 55417.65 88888.00 2007-04-25 00:27:50.375 115 12345.77 65.33 55417.68 88888.00 2007-04-25 00:27:50.500 115 12345.80 65.35 55417.68 88888.00 2007-04-25 00:27:50.625 115 12345.75 65.30 55417.62 88888.00 2007-04-25 00:27:50.750 115 12345.80 65.33 55417.65 88888.00 2007-04-25 00:27:50.875 115 12345.75 65.35 55417.65 88888.00 2007-04-25 00:27:51.000 115 12345.73 65.38 55417.65 88888.00 2007-04-25 00:27:51.125 115 12345.77 65.42 55417.70 88888.00 2007-04-25 00:27:51.250 115 12345.85 65.42 55417.70 88888.00 2007-04-25 00:27:51.375 115 12345.77 65.35 55417.65 88888.00 2007-04-25 00:27:51.500 115 12345.77 65.30 55417.68 88888.00 2007-04-25 00:27:51.625 115 12345.85 65.40 55417.72 88888.00 2007-04-25 00:27:51.750 115 12345.83 65.45 55417.68 88888.00 2007-04-25 00:27:51.875 115 12345.85 65.45 55417.70 88888.00 2007-04-25 00:27:52.000 115 12345.92 65.50 55417.72 88888.00 2007-04-25 00:27:52.125 115 12345.90 65.47 55417.70 88888.00 2007-04-25 00:27:52.250 115 12345.77 65.38 55417.65 88888.00 2007-04-25 00:27:52.375 115 12345.67 65.35 55417.65 88888.00 2007-04-25 00:27:52.500 115 12345.65 65.38 55417.68 88888.00 2007-04-25 00:27:52.625 115 12345.75 65.42 55417.70 88888.00 2007-04-25 00:27:52.750 115 12345.75 65.42 55417.72 88888.00 2007-04-25 00:27:52.875 115 12345.85 65.45 55417.78 88888.00 2007-04-25 00:27:53.000 115 12345.90 65.50 55417.75 88888.00 2007-04-25 00:27:53.125 115 12345.92 65.55 55417.78 88888.00 2007-04-25 00:27:53.250 115 12345.83 65.47 55417.75 88888.00 2007-04-25 00:27:53.375 115 12345.83 65.45 55417.72 88888.00 2007-04-25 00:27:53.500 115 12345.83 65.50 55417.75 88888.00 2007-04-25 00:27:53.625 115 12345.80 65.55 55417.78 88888.00 2007-04-25 00:27:53.750 115 12345.85 65.55 55417.80 88888.00 2007-04-25 00:27:53.875 115 12345.85 65.58 55417.78 88888.00 2007-04-25 00:27:54.000 115 12345.83 65.50 55417.75 88888.00 2007-04-25 00:27:54.125 115 12345.83 65.53 55417.80 88888.00 2007-04-25 00:27:54.250 115 12345.83 65.53 55417.80 88888.00 2007-04-25 00:27:54.375 115 12345.77 65.53 55417.78 88888.00 2007-04-25 00:27:54.500 115 12345.83 65.55 55417.78 88888.00 2007-04-25 00:27:54.625 115 12345.88 65.58 55417.80 88888.00 2007-04-25 00:27:54.750 115 12345.90 65.58 55417.78 88888.00 2007-04-25 00:27:54.875 115 12345.80 65.53 55417.75 88888.00 2007-04-25 00:27:55.000 115 12345.67 65.58 55417.75 88888.00 2007-04-25 00:27:55.125 115 12345.70 65.58 55417.78 88888.00 2007-04-25 00:27:55.250 115 12345.73 65.55 55417.82 88888.00 2007-04-25 00:27:55.375 115 12345.83 65.65 55417.88 88888.00 2007-04-25 00:27:55.500 115 12345.88 65.65 55417.88 88888.00 2007-04-25 00:27:55.625 115 12345.88 65.65 55417.82 88888.00 2007-04-25 00:27:55.750 115 12345.73 65.60 55417.82 88888.00 2007-04-25 00:27:55.875 115 12345.70 65.62 55417.88 88888.00 2007-04-25 00:27:56.000 115 12345.75 65.65 55417.88 88888.00 2007-04-25 00:27:56.125 115 12345.73 65.60 55417.85 88888.00 2007-04-25 00:27:56.250 115 12345.70 65.60 55417.82 88888.00 2007-04-25 00:27:56.375 115 12345.70 65.62 55417.82 88888.00 2007-04-25 00:27:56.500 115 12345.73 65.65 55417.88 88888.00 2007-04-25 00:27:56.625 115 12345.73 65.67 55417.90 88888.00 2007-04-25 00:27:56.750 115 12345.67 65.67 55417.90 88888.00 2007-04-25 00:27:56.875 115 12345.70 65.67 55417.90 88888.00 2007-04-25 00:27:57.000 115 12345.83 65.72 55417.88 88888.00 2007-04-25 00:27:57.125 115 12345.73 65.70 55417.90 88888.00 2007-04-25 00:27:57.250 115 12345.65 65.70 55417.95 88888.00 2007-04-25 00:27:57.375 115 12345.67 65.75 55417.95 88888.00 2007-04-25 00:27:57.500 115 12345.70 65.80 55417.95 88888.00 2007-04-25 00:27:57.625 115 12345.70 65.83 55417.93 88888.00 2007-04-25 00:27:57.750 115 12345.67 65.83 55417.93 88888.00 2007-04-25 00:27:57.875 115 12345.60 65.80 55417.93 88888.00 2007-04-25 00:27:58.000 115 12345.62 65.80 55417.90 88888.00 2007-04-25 00:27:58.125 115 12345.65 65.83 55417.93 88888.00 2007-04-25 00:27:58.250 115 12345.67 65.85 55417.97 88888.00 2007-04-25 00:27:58.375 115 12345.73 65.88 55417.95 88888.00 2007-04-25 00:27:58.500 115 12345.67 65.83 55417.90 88888.00 2007-04-25 00:27:58.625 115 12345.60 65.85 55417.90 88888.00 2007-04-25 00:27:58.750 115 12345.65 65.90 55417.90 88888.00 2007-04-25 00:27:58.875 115 12345.70 65.92 55417.93 88888.00 2007-04-25 00:27:59.000 115 12345.75 65.88 55417.90 88888.00 2007-04-25 00:27:59.125 115 12345.75 65.88 55417.95 88888.00 2007-04-25 00:27:59.250 115 12345.73 65.95 55417.95 88888.00 2007-04-25 00:27:59.375 115 12345.73 66.00 55417.95 88888.00 2007-04-25 00:27:59.500 115 12345.70 65.97 55417.95 88888.00 2007-04-25 00:27:59.625 115 12345.67 65.95 55417.97 88888.00 2007-04-25 00:27:59.750 115 12345.67 65.97 55418.03 88888.00 2007-04-25 00:27:59.875 115 12345.62 66.00 55418.00 88888.00 2007-04-25 00:28:00.000 115 12345.62 65.97 55417.97 88888.00 2007-04-25 00:28:00.125 115 12345.65 66.08 55417.97 88888.00 2007-04-25 00:28:00.250 115 12345.62 66.10 55418.00 88888.00 2007-04-25 00:28:00.375 115 12345.55 66.05 55418.00 88888.00 2007-04-25 00:28:00.500 115 12345.52 66.05 55418.00 88888.00 2007-04-25 00:28:00.625 115 12345.52 66.10 55418.03 88888.00 2007-04-25 00:28:00.750 115 12345.60 66.17 55418.05 88888.00 2007-04-25 00:28:00.875 115 12345.58 66.17 55418.00 88888.00 2007-04-25 00:28:01.000 115 12345.55 66.17 55418.03 88888.00 2007-04-25 00:28:01.125 115 12345.58 66.17 55418.05 88888.00 2007-04-25 00:28:01.250 115 12345.48 66.15 55418.03 88888.00 2007-04-25 00:28:01.375 115 12345.48 66.22 55418.00 88888.00 2007-04-25 00:28:01.500 115 12345.48 66.20 55418.00 88888.00 2007-04-25 00:28:01.625 115 12345.55 66.22 55418.00 88888.00 2007-04-25 00:28:01.750 115 12345.60 66.20 55418.00 88888.00 2007-04-25 00:28:01.875 115 12345.55 66.22 55418.03 88888.00 2007-04-25 00:28:02.000 115 12345.55 66.22 55418.03 88888.00 2007-04-25 00:28:02.125 115 12345.55 66.22 55418.05 88888.00 2007-04-25 00:28:02.250 115 12345.50 66.28 55418.05 88888.00 2007-04-25 00:28:02.375 115 12345.55 66.25 55418.07 88888.00 2007-04-25 00:28:02.500 115 12345.55 66.28 55418.07 88888.00 2007-04-25 00:28:02.625 115 12345.48 66.28 55418.05 88888.00 2007-04-25 00:28:02.750 115 12345.45 66.33 55418.05 88888.00 2007-04-25 00:28:02.875 115 12345.45 66.30 55418.05 88888.00 2007-04-25 00:28:03.000 115 12345.45 66.30 55418.00 88888.00 2007-04-25 00:28:03.125 115 12345.48 66.35 55418.03 88888.00 2007-04-25 00:28:03.250 115 12345.50 66.40 55418.05 88888.00 2007-04-25 00:28:03.375 115 12345.52 66.42 55418.07 88888.00 2007-04-25 00:28:03.500 115 12345.50 66.38 55418.03 88888.00 2007-04-25 00:28:03.625 115 12345.42 66.35 55418.03 88888.00 2007-04-25 00:28:03.750 115 12345.42 66.33 55418.00 88888.00 2007-04-25 00:28:03.875 115 12345.45 66.35 55418.05 88888.00 2007-04-25 00:28:04.000 115 12345.52 66.40 55418.07 88888.00 2007-04-25 00:28:04.125 115 12345.52 66.47 55418.10 88888.00 2007-04-25 00:28:04.250 115 12345.50 66.42 55418.07 88888.00 2007-04-25 00:28:04.375 115 12345.55 66.45 55418.10 88888.00 2007-04-25 00:28:04.500 115 12345.52 66.42 55418.07 88888.00 2007-04-25 00:28:04.625 115 12345.48 66.40 55418.07 88888.00 2007-04-25 00:28:04.750 115 12345.48 66.40 55418.05 88888.00 2007-04-25 00:28:04.875 115 12345.48 66.45 55418.07 88888.00 2007-04-25 00:28:05.000 115 12345.42 66.45 55418.07 88888.00 2007-04-25 00:28:05.125 115 12345.42 66.42 55418.07 88888.00 2007-04-25 00:28:05.250 115 12345.48 66.40 55418.05 88888.00 2007-04-25 00:28:05.375 115 12345.48 66.45 55418.07 88888.00 2007-04-25 00:28:05.500 115 12345.48 66.47 55418.07 88888.00 2007-04-25 00:28:05.625 115 12345.52 66.50 55418.12 88888.00 2007-04-25 00:28:05.750 115 12345.58 66.47 55418.10 88888.00 2007-04-25 00:28:05.875 115 12345.58 66.45 55418.10 88888.00 2007-04-25 00:28:06.000 115 12345.52 66.47 55418.07 88888.00 2007-04-25 00:28:06.125 115 12345.58 66.53 55418.12 88888.00 2007-04-25 00:28:06.250 115 12345.60 66.53 55418.10 88888.00 2007-04-25 00:28:06.375 115 12345.60 66.47 55418.07 88888.00 2007-04-25 00:28:06.500 115 12345.58 66.50 55418.07 88888.00 2007-04-25 00:28:06.625 115 12345.60 66.50 55418.10 88888.00 2007-04-25 00:28:06.750 115 12345.62 66.50 55418.10 88888.00 2007-04-25 00:28:06.875 115 12345.62 66.50 55418.12 88888.00 2007-04-25 00:28:07.000 115 12345.58 66.50 55418.15 88888.00 2007-04-25 00:28:07.125 115 12345.55 66.55 55418.18 88888.00 2007-04-25 00:28:07.250 115 12345.58 66.53 55418.18 88888.00 2007-04-25 00:28:07.375 115 12345.62 66.55 55418.18 88888.00 2007-04-25 00:28:07.500 115 12345.65 66.58 55418.15 88888.00 2007-04-25 00:28:07.625 115 12345.65 66.53 55418.15 88888.00 2007-04-25 00:28:07.750 115 12345.65 66.50 55418.18 88888.00 2007-04-25 00:28:07.875 115 12345.70 66.55 55418.12 88888.00 2007-04-25 00:28:08.000 115 12345.70 66.55 55418.12 88888.00 2007-04-25 00:28:08.125 115 12345.65 66.53 55418.12 88888.00 2007-04-25 00:28:08.250 115 12345.62 66.53 55418.15 88888.00 2007-04-25 00:28:08.375 115 12345.62 66.55 55418.12 88888.00 2007-04-25 00:28:08.500 115 12345.65 66.58 55418.15 88888.00 2007-04-25 00:28:08.625 115 12345.65 66.53 55418.15 88888.00 2007-04-25 00:28:08.750 115 12345.70 66.50 55418.12 88888.00 2007-04-25 00:28:08.875 115 12345.70 66.53 55418.15 88888.00 2007-04-25 00:28:09.000 115 12345.70 66.55 55418.15 88888.00 2007-04-25 00:28:09.125 115 12345.70 66.53 55418.18 88888.00 2007-04-25 00:28:09.250 115 12345.73 66.58 55418.18 88888.00 2007-04-25 00:28:09.375 115 12345.75 66.62 55418.20 88888.00 2007-04-25 00:28:09.500 115 12345.62 66.62 55418.18 88888.00 2007-04-25 00:28:09.625 115 12345.52 66.50 55418.15 88888.00 2007-04-25 00:28:09.750 115 12345.62 66.53 55418.15 88888.00 2007-04-25 00:28:09.875 115 12345.65 66.53 55418.18 88888.00 2007-04-25 00:28:10.000 115 12345.62 66.50 55418.15 88888.00 2007-04-25 00:28:10.125 115 12345.65 66.50 55418.15 88888.00 2007-04-25 00:28:10.250 115 12345.65 66.53 55418.15 88888.00 2007-04-25 00:28:10.375 115 12345.70 66.55 55418.15 88888.00 2007-04-25 00:28:10.500 115 12345.70 66.58 55418.15 88888.00 2007-04-25 00:28:10.625 115 12345.70 66.58 55418.15 88888.00 2007-04-25 00:28:10.750 115 12345.80 66.58 55418.18 88888.00 2007-04-25 00:28:10.875 115 12345.88 66.62 55418.18 88888.00 2007-04-25 00:28:11.000 115 12345.80 66.58 55418.15 88888.00 2007-04-25 00:28:11.125 115 12345.73 66.53 55418.15 88888.00 2007-04-25 00:28:11.250 115 12345.75 66.53 55418.18 88888.00 2007-04-25 00:28:11.375 115 12345.90 66.53 55418.20 88888.00 2007-04-25 00:28:11.500 115 12345.88 66.53 55418.20 88888.00 2007-04-25 00:28:11.625 115 12345.77 66.55 55418.15 88888.00 2007-04-25 00:28:11.750 115 12345.70 66.53 55418.15 88888.00 2007-04-25 00:28:11.875 115 12345.77 66.55 55418.18 88888.00 2007-04-25 00:28:12.000 115 12345.77 66.58 55418.18 88888.00 2007-04-25 00:28:12.125 115 12345.80 66.55 55418.20 88888.00 2007-04-25 00:28:12.250 115 12345.80 66.55 55418.20 88888.00 2007-04-25 00:28:12.375 115 12345.80 66.55 55418.20 88888.00 2007-04-25 00:28:12.500 115 12345.83 66.50 55418.20 88888.00 2007-04-25 00:28:12.625 115 12345.83 66.53 55418.15 88888.00 2007-04-25 00:28:12.750 115 12345.80 66.53 55418.15 88888.00 2007-04-25 00:28:12.875 115 12345.83 66.55 55418.18 88888.00 2007-04-25 00:28:13.000 115 12345.90 66.53 55418.15 88888.00 2007-04-25 00:28:13.125 115 12345.98 66.58 55418.15 88888.00 2007-04-25 00:28:13.250 115 12345.98 66.60 55418.20 88888.00 2007-04-25 00:28:13.375 115 12345.90 66.55 55418.18 88888.00 2007-04-25 00:28:13.500 115 12345.90 66.50 55418.18 88888.00 2007-04-25 00:28:13.625 115 12346.00 66.50 55418.15 88888.00 2007-04-25 00:28:13.750 115 12346.02 66.58 55418.18 88888.00 2007-04-25 00:28:13.875 115 12345.98 66.60 55418.15 88888.00 2007-04-25 00:28:14.000 115 12345.90 66.53 55418.10 88888.00 2007-04-25 00:28:14.125 115 12345.88 66.50 55418.12 88888.00 2007-04-25 00:28:14.250 115 12345.92 66.53 55418.18 88888.00 2007-04-25 00:28:14.375 115 12345.98 66.58 55418.18 88888.00 2007-04-25 00:28:14.500 115 12346.00 66.60 55418.18 88888.00 2007-04-25 00:28:14.625 115 12346.08 66.58 55418.20 88888.00 2007-04-25 00:28:14.750 115 12346.12 66.58 55418.20 88888.00 2007-04-25 00:28:14.875 115 12346.12 66.62 55418.20 88888.00 2007-04-25 00:28:15.000 115 12346.17 66.55 55418.15 88888.00 2007-04-25 00:28:15.125 115 12346.23 66.60 55418.15 88888.00 2007-04-25 00:28:15.250 115 12346.20 66.58 55418.18 88888.00 2007-04-25 00:28:15.375 115 12346.15 66.55 55418.15 88888.00 2007-04-25 00:28:15.500 115 12346.23 66.60 55418.20 88888.00 2007-04-25 00:28:15.625 115 12346.25 66.60 55418.20 88888.00 2007-04-25 00:28:15.750 115 12346.15 66.62 55418.18 88888.00 2007-04-25 00:28:15.875 115 12346.17 66.70 55418.18 88888.00 2007-04-25 00:28:16.000 115 12346.27 66.67 55418.12 88888.00 2007-04-25 00:28:16.125 115 12346.27 66.60 55418.15 88888.00 2007-04-25 00:28:16.250 115 12346.30 66.58 55418.15 88888.00 2007-04-25 00:28:16.375 115 12346.33 66.62 55418.20 88888.00 2007-04-25 00:28:16.500 115 12346.33 66.70 55418.20 88888.00 2007-04-25 00:28:16.625 115 12346.30 66.62 55418.18 88888.00 2007-04-25 00:28:16.750 115 12346.33 66.58 55418.18 88888.00 2007-04-25 00:28:16.875 115 12346.35 66.55 55418.15 88888.00 2007-04-25 00:28:17.000 115 12346.42 66.55 55418.15 88888.00 2007-04-25 00:28:17.125 115 12346.45 66.60 55418.15 88888.00 2007-04-25 00:28:17.250 115 12346.48 66.58 55418.15 88888.00 2007-04-25 00:28:17.375 115 12346.50 66.62 55418.18 88888.00 2007-04-25 00:28:17.500 115 12346.45 66.60 55418.15 88888.00 2007-04-25 00:28:17.625 115 12346.42 66.60 55418.18 88888.00 2007-04-25 00:28:17.750 115 12346.52 66.65 55418.20 88888.00 2007-04-25 00:28:17.875 115 12346.52 66.65 55418.20 88888.00 2007-04-25 00:28:18.000 115 12346.52 66.60 55418.15 88888.00 2007-04-25 00:28:18.125 115 12346.58 66.70 55418.18 88888.00 2007-04-25 00:28:18.250 115 12346.58 66.72 55418.15 88888.00 2007-04-25 00:28:18.375 115 12346.60 66.75 55418.18 88888.00 2007-04-25 00:28:18.500 115 12346.60 66.72 55418.15 88888.00 2007-04-25 00:28:18.625 115 12346.60 66.70 55418.12 88888.00 2007-04-25 00:28:18.750 115 12346.67 66.67 55418.12 88888.00 2007-04-25 00:28:18.875 115 12346.65 66.72 55418.15 88888.00 2007-04-25 00:28:19.000 115 12346.62 66.70 55418.15 88888.00 2007-04-25 00:28:19.125 115 12346.62 66.70 55418.15 88888.00 2007-04-25 00:28:19.250 115 12346.60 66.70 55418.15 88888.00 2007-04-25 00:28:19.375 115 12346.67 66.72 55418.18 88888.00 2007-04-25 00:28:19.500 115 12346.67 66.67 55418.15 88888.00 2007-04-25 00:28:19.625 115 12346.62 66.70 55418.15 88888.00 2007-04-25 00:28:19.750 115 12346.70 66.70 55418.20 88888.00 2007-04-25 00:28:19.875 115 12346.73 66.65 55418.18 88888.00 2007-04-25 00:28:20.000 115 12346.73 66.70 55418.12 88888.00 2007-04-25 00:28:20.125 115 12346.70 66.72 55418.12 88888.00 2007-04-25 00:28:20.250 115 12346.70 66.70 55418.15 88888.00 2007-04-25 00:28:20.375 115 12346.75 66.75 55418.18 88888.00 2007-04-25 00:28:20.500 115 12346.77 66.80 55418.18 88888.00 2007-04-25 00:28:20.625 115 12346.77 66.75 55418.18 88888.00 2007-04-25 00:28:20.750 115 12346.83 66.70 55418.15 88888.00 2007-04-25 00:28:20.875 115 12346.88 66.72 55418.18 88888.00 2007-04-25 00:28:21.000 115 12346.88 66.78 55418.15 88888.00 2007-04-25 00:28:21.125 115 12346.92 66.83 55418.15 88888.00 2007-04-25 00:28:21.250 115 12346.98 66.80 55418.18 88888.00 2007-04-25 00:28:21.375 115 12346.90 66.83 55418.20 88888.00 2007-04-25 00:28:21.500 115 12346.90 66.85 55418.22 88888.00 2007-04-25 00:28:21.625 115 12346.90 66.88 55418.20 88888.00 2007-04-25 00:28:21.750 115 12346.92 66.85 55418.18 88888.00 2007-04-25 00:28:21.875 115 12346.98 66.85 55418.18 88888.00 2007-04-25 00:28:22.000 115 12347.00 66.85 55418.18 88888.00 2007-04-25 00:28:22.125 115 12347.00 66.80 55418.15 88888.00 2007-04-25 00:28:22.250 115 12347.02 66.85 55418.18 88888.00 2007-04-25 00:28:22.375 115 12347.10 66.90 55418.15 88888.00 2007-04-25 00:28:22.500 115 12347.15 66.88 55418.18 88888.00 2007-04-25 00:28:22.625 115 12347.10 66.83 55418.20 88888.00 2007-04-25 00:28:22.750 115 12347.00 66.85 55418.20 88888.00 2007-04-25 00:28:22.875 115 12346.98 66.85 55418.20 88888.00 2007-04-25 00:28:23.000 115 12346.98 66.85 55418.18 88888.00 2007-04-25 00:28:23.125 115 12346.98 66.88 55418.20 88888.00 2007-04-25 00:28:23.250 115 12347.05 66.90 55418.22 88888.00 2007-04-25 00:28:23.375 115 12347.10 66.90 55418.18 88888.00 2007-04-25 00:28:23.500 115 12347.12 66.85 55418.12 88888.00 2007-04-25 00:28:23.625 115 12347.20 66.88 55418.15 88888.00 2007-04-25 00:28:23.750 115 12347.25 66.95 55418.18 88888.00 2007-04-25 00:28:23.875 115 12347.30 66.95 55418.20 88888.00 2007-04-25 00:28:24.000 115 12347.27 66.90 55418.15 88888.00 2007-04-25 00:28:24.125 115 12347.27 66.95 55418.20 88888.00 2007-04-25 00:28:24.250 115 12347.25 66.90 55418.20 88888.00 2007-04-25 00:28:24.375 115 12347.27 66.92 55418.15 88888.00 2007-04-25 00:28:24.500 115 12347.25 66.95 55418.20 88888.00 2007-04-25 00:28:24.625 115 12347.23 66.92 55418.20 88888.00 2007-04-25 00:28:24.750 115 12347.23 66.90 55418.18 88888.00 2007-04-25 00:28:24.875 115 12347.33 66.95 55418.15 88888.00 2007-04-25 00:28:25.000 115 12347.38 67.03 55418.20 88888.00 2007-04-25 00:28:25.125 115 12347.38 67.05 55418.25 88888.00 2007-04-25 00:28:25.250 115 12347.38 67.05 55418.25 88888.00 2007-04-25 00:28:25.375 115 12347.30 67.05 55418.25 88888.00 2007-04-25 00:28:25.500 115 12347.25 67.00 55418.22 88888.00 2007-04-25 00:28:25.625 115 12347.27 66.97 55418.25 88888.00 2007-04-25 00:28:25.750 115 12347.35 67.00 55418.25 88888.00 2007-04-25 00:28:25.875 115 12347.35 66.97 55418.25 88888.00 2007-04-25 00:28:26.000 115 12347.40 67.03 55418.25 88888.00 2007-04-25 00:28:26.125 115 12347.42 67.05 55418.25 88888.00 2007-04-25 00:28:26.250 115 12347.33 66.95 55418.22 88888.00 2007-04-25 00:28:26.375 115 12347.40 67.00 55418.25 88888.00 2007-04-25 00:28:26.500 115 12347.42 67.05 55418.25 88888.00 2007-04-25 00:28:26.625 115 12347.45 67.00 55418.25 88888.00 2007-04-25 00:28:26.750 115 12347.45 67.08 55418.28 88888.00 2007-04-25 00:28:26.875 115 12347.45 67.12 55418.25 88888.00 2007-04-25 00:28:27.000 115 12347.48 67.12 55418.25 88888.00 2007-04-25 00:28:27.125 115 12347.48 67.08 55418.25 88888.00 2007-04-25 00:28:27.250 115 12347.58 67.08 55418.25 88888.00 2007-04-25 00:28:27.375 115 12347.62 67.08 55418.22 88888.00 2007-04-25 00:28:27.500 115 12347.58 67.05 55418.22 88888.00 2007-04-25 00:28:27.625 115 12347.58 67.08 55418.22 88888.00 2007-04-25 00:28:27.750 115 12347.60 67.10 55418.25 88888.00 2007-04-25 00:28:27.875 115 12347.62 67.15 55418.28 88888.00 2007-04-25 00:28:28.000 115 12347.60 67.15 55418.30 88888.00 2007-04-25 00:28:28.125 115 12347.60 67.12 55418.25 88888.00 2007-04-25 00:28:28.250 115 12347.55 67.08 55418.28 88888.00 2007-04-25 00:28:28.375 115 12347.58 67.10 55418.28 88888.00 2007-04-25 00:28:28.500 115 12347.65 67.15 55418.30 88888.00 2007-04-25 00:28:28.625 115 12347.70 67.15 55418.30 88888.00 2007-04-25 00:28:28.750 115 12347.65 67.17 55418.32 88888.00 2007-04-25 00:28:28.875 115 12347.62 67.12 55418.32 88888.00 2007-04-25 00:28:29.000 115 12347.55 67.12 55418.32 88888.00 2007-04-25 00:28:29.125 115 12347.60 67.15 55418.32 88888.00 2007-04-25 00:28:29.250 115 12347.60 67.20 55418.32 88888.00 2007-04-25 00:28:29.375 115 12347.67 67.22 55418.32 88888.00 2007-04-25 00:28:29.500 115 12347.67 67.20 55418.35 88888.00 2007-04-25 00:28:29.625 115 12347.65 67.15 55418.35 88888.00 2007-04-25 00:28:29.750 115 12347.65 67.12 55418.35 88888.00 2007-04-25 00:28:29.875 115 12347.65 67.10 55418.32 88888.00 2007-04-25 00:28:30.000 115 12347.70 67.08 55418.28 88888.00 2007-04-25 00:28:30.125 115 12347.70 67.15 55418.32 88888.00 2007-04-25 00:28:30.250 115 12347.67 67.22 55418.35 88888.00 2007-04-25 00:28:30.375 115 12347.65 67.22 55418.32 88888.00 2007-04-25 00:28:30.500 115 12347.73 67.17 55418.32 88888.00 2007-04-25 00:28:30.625 115 12347.80 67.20 55418.40 88888.00 2007-04-25 00:28:30.750 115 12347.80 67.17 55418.40 88888.00 2007-04-25 00:28:30.875 115 12347.75 67.17 55418.38 88888.00 2007-04-25 00:28:31.000 115 12347.65 67.20 55418.38 88888.00 2007-04-25 00:28:31.125 115 12347.65 67.20 55418.38 88888.00 2007-04-25 00:28:31.250 115 12347.67 67.20 55418.43 88888.00 2007-04-25 00:28:31.375 115 12347.67 67.20 55418.45 88888.00 2007-04-25 00:28:31.500 115 12347.70 67.17 55418.43 88888.00 2007-04-25 00:28:31.625 115 12347.73 67.12 55418.43 88888.00 2007-04-25 00:28:31.750 115 12347.67 67.10 55418.43 88888.00 2007-04-25 00:28:31.875 115 12347.70 67.15 55418.40 88888.00 2007-04-25 00:28:32.000 115 12347.60 67.08 55418.43 88888.00 2007-04-25 00:28:32.125 115 12347.60 67.03 55418.43 88888.00 2007-04-25 00:28:32.250 115 12347.65 67.05 55418.47 88888.00 2007-04-25 00:28:32.375 115 12347.73 67.08 55418.45 88888.00 2007-04-25 00:28:32.500 115 12347.65 67.08 55418.45 88888.00 2007-04-25 00:28:32.625 115 12347.58 67.00 55418.43 88888.00 2007-04-25 00:28:32.750 115 12347.55 67.00 55418.45 88888.00 2007-04-25 00:28:32.875 115 12347.62 67.05 55418.47 88888.00 2007-04-25 00:28:33.000 115 12347.67 67.03 55418.47 88888.00 2007-04-25 00:28:33.125 115 12347.70 67.05 55418.47 88888.00 2007-04-25 00:28:33.250 115 12347.73 67.05 55418.55 88888.00 2007-04-25 00:28:33.375 115 12347.73 67.05 55418.53 88888.00 2007-04-25 00:28:33.500 115 12347.73 67.05 55418.50 88888.00 2007-04-25 00:28:33.625 115 12347.62 66.97 55418.47 88888.00 2007-04-25 00:28:33.750 115 12347.58 66.92 55418.50 88888.00 2007-04-25 00:28:33.875 115 12347.55 66.97 55418.53 88888.00 2007-04-25 00:28:34.000 115 12347.60 66.97 55418.53 88888.00 2007-04-25 00:28:34.125 115 12347.67 66.95 55418.55 88888.00 2007-04-25 00:28:34.250 115 12347.73 66.92 55418.53 88888.00 2007-04-25 00:28:34.375 115 12347.73 66.95 55418.50 88888.00 2007-04-25 00:28:34.500 115 12347.70 66.92 55418.50 88888.00 2007-04-25 00:28:34.625 115 12347.67 66.88 55418.53 88888.00 2007-04-25 00:28:34.750 115 12347.70 66.88 55418.53 88888.00 2007-04-25 00:28:34.875 115 12347.70 66.90 55418.53 88888.00 2007-04-25 00:28:35.000 115 12347.65 66.88 55418.53 88888.00 2007-04-25 00:28:35.125 115 12347.65 66.83 55418.55 88888.00 2007-04-25 00:28:35.250 115 12347.65 66.80 55418.55 88888.00 2007-04-25 00:28:35.375 115 12347.65 66.75 55418.53 88888.00 2007-04-25 00:28:35.500 115 12347.62 66.80 55418.55 88888.00 2007-04-25 00:28:35.625 115 12347.62 66.80 55418.60 88888.00 2007-04-25 00:28:35.750 115 12347.65 66.78 55418.60 88888.00 2007-04-25 00:28:35.875 115 12347.65 66.78 55418.60 88888.00 2007-04-25 00:28:36.000 115 12347.60 66.70 55418.60 88888.00 2007-04-25 00:28:36.125 115 12347.58 66.70 55418.65 88888.00 2007-04-25 00:28:36.250 115 12347.60 66.70 55418.65 88888.00 2007-04-25 00:28:36.375 115 12347.55 66.70 55418.62 88888.00 2007-04-25 00:28:36.500 115 12347.52 66.72 55418.65 88888.00 2007-04-25 00:28:36.625 115 12347.52 66.65 55418.62 88888.00 2007-04-25 00:28:36.750 115 12347.50 66.67 55418.62 88888.00 2007-04-25 00:28:36.875 115 12347.48 66.65 55418.62 88888.00 2007-04-25 00:28:37.000 115 12347.48 66.60 55418.60 88888.00 2007-04-25 00:28:37.125 115 12347.48 66.58 55418.62 88888.00 2007-04-25 00:28:37.250 115 12347.40 66.53 55418.65 88888.00 2007-04-25 00:28:37.375 115 12347.55 66.55 55418.62 88888.00 2007-04-25 00:28:37.500 115 12347.58 66.60 55418.70 88888.00 2007-04-25 00:28:37.625 115 12347.52 66.60 55418.70 88888.00 2007-04-25 00:28:37.750 115 12347.55 66.58 55418.72 88888.00 2007-04-25 00:28:37.875 115 12347.55 66.55 55418.70 88888.00 2007-04-25 00:28:38.000 115 12347.48 66.47 55418.65 88888.00 2007-04-25 00:28:38.125 115 12347.48 66.45 55418.70 88888.00 2007-04-25 00:28:38.250 115 12347.50 66.45 55418.78 88888.00 2007-04-25 00:28:38.375 115 12347.55 66.47 55418.72 88888.00 2007-04-25 00:28:38.500 115 12347.52 66.45 55418.72 88888.00 2007-04-25 00:28:38.625 115 12347.48 66.42 55418.72 88888.00 2007-04-25 00:28:38.750 115 12347.42 66.40 55418.70 88888.00 2007-04-25 00:28:38.875 115 12347.45 66.38 55418.72 88888.00 2007-04-25 00:28:39.000 115 12347.55 66.40 55418.75 88888.00 2007-04-25 00:28:39.125 115 12347.55 66.40 55418.78 88888.00 2007-04-25 00:28:39.250 115 12347.58 66.38 55418.78 88888.00 2007-04-25 00:28:39.375 115 12347.58 66.33 55418.78 88888.00 2007-04-25 00:28:39.500 115 12347.52 66.33 55418.75 88888.00 2007-04-25 00:28:39.625 115 12347.52 66.35 55418.80 88888.00 2007-04-25 00:28:39.750 115 12347.48 66.33 55418.78 88888.00 2007-04-25 00:28:39.875 115 12347.52 66.33 55418.78 88888.00 2007-04-25 00:28:40.000 115 12347.52 66.30 55418.75 88888.00 2007-04-25 00:28:40.125 115 12347.55 66.30 55418.78 88888.00 2007-04-25 00:28:40.250 115 12347.55 66.35 55418.82 88888.00 2007-04-25 00:28:40.375 115 12347.52 66.33 55418.80 88888.00 2007-04-25 00:28:40.500 115 12347.42 66.33 55418.80 88888.00 2007-04-25 00:28:40.625 115 12347.42 66.33 55418.75 88888.00 2007-04-25 00:28:40.750 115 12347.42 66.33 55418.78 88888.00 2007-04-25 00:28:40.875 115 12347.42 66.28 55418.80 88888.00 2007-04-25 00:28:41.000 115 12347.42 66.28 55418.80 88888.00 2007-04-25 00:28:41.125 115 12347.48 66.25 55418.82 88888.00 2007-04-25 00:28:41.250 115 12347.48 66.22 55418.88 88888.00 2007-04-25 00:28:41.375 115 12347.42 66.25 55418.85 88888.00 2007-04-25 00:28:41.500 115 12347.42 66.25 55418.82 88888.00 2007-04-25 00:28:41.625 115 12347.45 66.22 55418.82 88888.00 2007-04-25 00:28:41.750 115 12347.42 66.30 55418.85 88888.00 2007-04-25 00:28:41.875 115 12347.38 66.25 55418.85 88888.00 2007-04-25 00:28:42.000 115 12347.38 66.28 55418.82 88888.00 2007-04-25 00:28:42.125 115 12347.38 66.22 55418.82 88888.00 2007-04-25 00:28:42.250 115 12347.38 66.22 55418.85 88888.00 2007-04-25 00:28:42.375 115 12347.40 66.25 55418.82 88888.00 2007-04-25 00:28:42.500 115 12347.42 66.20 55418.82 88888.00 2007-04-25 00:28:42.625 115 12347.35 66.20 55418.85 88888.00 2007-04-25 00:28:42.750 115 12347.33 66.17 55418.85 88888.00 2007-04-25 00:28:42.875 115 12347.38 66.20 55418.82 88888.00 2007-04-25 00:28:43.000 115 12347.45 66.28 55418.88 88888.00 2007-04-25 00:28:43.125 115 12347.42 66.28 55418.90 88888.00 2007-04-25 00:28:43.250 115 12347.33 66.20 55418.90 88888.00 2007-04-25 00:28:43.375 115 12347.33 66.20 55418.88 88888.00 2007-04-25 00:28:43.500 115 12347.33 66.22 55418.90 88888.00 2007-04-25 00:28:43.625 115 12347.33 66.20 55418.90 88888.00 2007-04-25 00:28:43.750 115 12347.33 66.12 55418.88 88888.00 2007-04-25 00:28:43.875 115 12347.30 66.20 55418.90 88888.00 2007-04-25 00:28:44.000 115 12347.33 66.22 55418.93 88888.00 2007-04-25 00:28:44.125 115 12347.30 66.20 55418.95 88888.00 2007-04-25 00:28:44.250 115 12347.35 66.22 55418.90 88888.00 2007-04-25 00:28:44.375 115 12347.42 66.20 55418.88 88888.00 2007-04-25 00:28:44.500 115 12347.48 66.20 55418.90 88888.00 2007-04-25 00:28:44.625 115 12347.38 66.15 55418.93 88888.00 2007-04-25 00:28:44.750 115 12347.33 66.15 55418.93 88888.00 2007-04-25 00:28:44.875 115 12347.27 66.15 55418.93 88888.00 2007-04-25 00:28:45.000 115 12347.33 66.17 55418.95 88888.00 2007-04-25 00:28:45.125 115 12347.33 66.15 55418.93 88888.00 2007-04-25 00:28:45.250 115 12347.33 66.12 55418.95 88888.00 2007-04-25 00:28:45.375 115 12347.33 66.12 55418.95 88888.00 2007-04-25 00:28:45.500 115 12347.27 66.12 55418.95 88888.00 2007-04-25 00:28:45.625 115 12347.23 66.17 55418.95 88888.00 2007-04-25 00:28:45.750 115 12347.20 66.15 55418.97 88888.00 2007-04-25 00:28:45.875 115 12347.33 66.17 55419.00 88888.00 2007-04-25 00:28:46.000 115 12347.33 66.17 55418.97 88888.00 2007-04-25 00:28:46.125 115 12347.25 66.15 55418.97 88888.00 2007-04-25 00:28:46.250 115 12347.23 66.12 55419.00 88888.00 2007-04-25 00:28:46.375 115 12347.20 66.12 55419.00 88888.00 2007-04-25 00:28:46.500 115 12347.20 66.12 55419.03 88888.00 2007-04-25 00:28:46.625 115 12347.17 66.12 55419.05 88888.00 2007-04-25 00:28:46.750 115 12347.10 66.12 55419.03 88888.00 2007-04-25 00:28:46.875 115 12347.10 66.12 55419.05 88888.00 2007-04-25 00:28:47.000 115 12347.12 66.10 55419.05 88888.00 2007-04-25 00:28:47.125 115 12347.12 66.10 55419.07 88888.00 2007-04-25 00:28:47.250 115 12347.08 66.12 55419.07 88888.00 2007-04-25 00:28:47.375 115 12347.08 66.12 55419.05 88888.00 2007-04-25 00:28:47.500 115 12347.08 66.08 55419.07 88888.00 2007-04-25 00:28:47.625 115 12347.15 66.08 55419.07 88888.00 2007-04-25 00:28:47.750 115 12347.12 66.05 55419.03 88888.00 2007-04-25 00:28:47.875 115 12347.12 66.08 55419.07 88888.00 2007-04-25 00:28:48.000 115 12347.12 66.08 55419.10 88888.00 2007-04-25 00:28:48.125 115 12347.00 66.08 55419.10 88888.00 2007-04-25 00:28:48.250 115 12346.95 66.03 55419.07 88888.00 2007-04-25 00:28:48.375 115 12346.98 66.08 55419.07 88888.00 2007-04-25 00:28:48.500 115 12346.98 66.08 55419.12 88888.00 2007-04-25 00:28:48.625 115 12347.05 66.12 55419.15 88888.00 2007-04-25 00:28:48.750 115 12347.00 66.10 55419.12 88888.00 2007-04-25 00:28:48.875 115 12346.92 66.08 55419.07 88888.00 2007-04-25 00:28:49.000 115 12346.85 66.00 55419.10 88888.00 2007-04-25 00:28:49.125 115 12346.85 66.05 55419.15 88888.00 2007-04-25 00:28:49.250 115 12346.90 66.08 55419.10 88888.00 2007-04-25 00:28:49.375 115 12346.90 66.05 55419.10 88888.00 2007-04-25 00:28:49.500 115 12346.88 66.03 55419.12 88888.00 2007-04-25 00:28:49.625 115 12346.90 66.05 55419.15 88888.00 2007-04-25 00:28:49.750 115 12346.90 66.08 55419.20 88888.00 2007-04-25 00:28:49.875 115 12346.90 66.08 55419.22 88888.00 2007-04-25 00:28:50.000 115 12346.92 66.05 55419.20 88888.00 2007-04-25 00:28:50.125 115 12346.88 66.05 55419.22 88888.00 2007-04-25 00:28:50.250 115 12346.75 65.95 55419.20 88888.00 2007-04-25 00:28:50.375 115 12346.70 65.95 55419.18 88888.00 2007-04-25 00:28:50.500 115 12346.70 66.03 55419.18 88888.00 2007-04-25 00:28:50.625 115 12346.70 66.00 55419.22 88888.00 2007-04-25 00:28:50.750 115 12346.73 66.00 55419.25 88888.00 2007-04-25 00:28:50.875 115 12346.75 65.97 55419.22 88888.00 2007-04-25 00:28:51.000 115 12346.73 65.97 55419.20 88888.00 2007-04-25 00:28:51.125 115 12346.73 66.03 55419.25 88888.00 2007-04-25 00:28:51.250 115 12346.73 65.95 55419.22 88888.00 2007-04-25 00:28:51.375 115 12346.70 65.92 55419.22 88888.00 2007-04-25 00:28:51.500 115 12346.65 65.97 55419.22 88888.00 2007-04-25 00:28:51.625 115 12346.65 65.95 55419.22 88888.00 2007-04-25 00:28:51.750 115 12346.65 65.92 55419.25 88888.00 2007-04-25 00:28:51.875 115 12346.73 65.88 55419.22 88888.00 2007-04-25 00:28:52.000 115 12346.70 65.85 55419.22 88888.00 2007-04-25 00:28:52.125 115 12346.70 65.90 55419.28 88888.00 2007-04-25 00:28:52.250 115 12346.67 65.90 55419.30 88888.00 2007-04-25 00:28:52.375 115 12346.65 65.90 55419.30 88888.00 2007-04-25 00:28:52.500 115 12346.58 65.88 55419.30 88888.00 2007-04-25 00:28:52.625 115 12346.55 65.90 55419.28 88888.00 2007-04-25 00:28:52.750 115 12346.55 65.92 55419.25 88888.00 2007-04-25 00:28:52.875 115 12346.58 65.97 55419.28 88888.00 2007-04-25 00:28:53.000 115 12346.67 65.95 55419.28 88888.00 2007-04-25 00:28:53.125 115 12346.65 65.83 55419.28 88888.00 2007-04-25 00:28:53.250 115 12346.55 65.80 55419.30 88888.00 2007-04-25 00:28:53.375 115 12346.58 65.85 55419.28 88888.00 2007-04-25 00:28:53.500 115 12346.62 65.88 55419.32 88888.00 2007-04-25 00:28:53.625 115 12346.65 65.85 55419.32 88888.00 2007-04-25 00:28:53.750 115 12346.55 65.80 55419.28 88888.00 2007-04-25 00:28:53.875 115 12346.55 65.83 55419.28 88888.00 2007-04-25 00:28:54.000 115 12346.52 65.83 55419.28 88888.00 2007-04-25 00:28:54.125 115 12346.55 65.88 55419.30 88888.00 2007-04-25 00:28:54.250 115 12346.58 65.88 55419.28 88888.00 2007-04-25 00:28:54.375 115 12346.62 65.85 55419.30 88888.00 2007-04-25 00:28:54.500 115 12346.55 65.85 55419.25 88888.00 2007-04-25 00:28:54.625 115 12346.58 65.90 55419.25 88888.00 2007-04-25 00:28:54.750 115 12346.62 65.92 55419.30 88888.00 2007-04-25 00:28:54.875 115 12346.60 65.90 55419.28 88888.00 2007-04-25 00:28:55.000 115 12346.55 65.83 55419.25 88888.00 2007-04-25 00:28:55.125 115 12346.60 65.88 55419.28 88888.00 2007-04-25 00:28:55.250 115 12346.67 65.90 55419.30 88888.00 2007-04-25 00:28:55.375 115 12346.62 65.88 55419.28 88888.00 2007-04-25 00:28:55.500 115 12346.58 65.85 55419.28 88888.00 2007-04-25 00:28:55.625 115 12346.62 65.88 55419.28 88888.00 2007-04-25 00:28:55.750 115 12346.58 65.88 55419.30 88888.00 2007-04-25 00:28:55.875 115 12346.55 65.80 55419.30 88888.00 2007-04-25 00:28:56.000 115 12346.52 65.80 55419.25 88888.00 2007-04-25 00:28:56.125 115 12346.48 65.83 55419.25 88888.00 2007-04-25 00:28:56.250 115 12346.52 65.83 55419.25 88888.00 2007-04-25 00:28:56.375 115 12346.62 65.80 55419.25 88888.00 2007-04-25 00:28:56.500 115 12346.60 65.80 55419.25 88888.00 2007-04-25 00:28:56.625 115 12346.60 65.83 55419.22 88888.00 2007-04-25 00:28:56.750 115 12346.62 65.83 55419.25 88888.00 2007-04-25 00:28:56.875 115 12346.73 65.90 55419.30 88888.00 2007-04-25 00:28:57.000 115 12346.83 65.90 55419.30 88888.00 2007-04-25 00:28:57.125 115 12346.75 65.80 55419.25 88888.00 2007-04-25 00:28:57.250 115 12346.67 65.75 55419.20 88888.00 2007-04-25 00:28:57.375 115 12346.73 65.75 55419.20 88888.00 2007-04-25 00:28:57.500 115 12346.77 65.83 55419.25 88888.00 2007-04-25 00:28:57.625 115 12346.80 65.88 55419.25 88888.00 2007-04-25 00:28:57.750 115 12346.88 65.88 55419.25 88888.00 2007-04-25 00:28:57.875 115 12346.92 65.83 55419.28 88888.00 2007-04-25 00:28:58.000 115 12346.88 65.78 55419.22 88888.00 2007-04-25 00:28:58.125 115 12346.88 65.83 55419.22 88888.00 2007-04-25 00:28:58.250 115 12346.90 65.88 55419.22 88888.00 2007-04-25 00:28:58.375 115 12346.92 65.85 55419.22 88888.00 2007-04-25 00:28:58.500 115 12346.90 65.80 55419.22 88888.00 2007-04-25 00:28:58.625 115 12346.90 65.83 55419.25 88888.00 2007-04-25 00:28:58.750 115 12346.98 65.83 55419.25 88888.00 2007-04-25 00:28:58.875 115 12347.02 65.83 55419.25 88888.00 2007-04-25 00:28:59.000 115 12347.02 65.78 55419.22 88888.00 2007-04-25 00:28:59.125 115 12347.02 65.78 55419.20 88888.00 2007-04-25 00:28:59.250 115 12347.05 65.83 55419.22 88888.00 2007-04-25 00:28:59.375 115 12347.05 65.85 55419.22 88888.00 2007-04-25 00:28:59.500 115 12347.02 65.80 55419.20 88888.00 2007-04-25 00:28:59.625 115 12347.05 65.85 55419.25 88888.00 2007-04-25 00:28:59.750 115 12347.05 65.83 55419.20 88888.00 2007-04-25 00:28:59.875 115 12347.05 65.78 55419.20 88888.00 2007-04-25 00:29:00.000 115 12347.12 65.80 55419.20 88888.00 2007-04-25 00:29:00.125 115 12347.20 65.80 55419.18 88888.00 2007-04-25 00:29:00.250 115 12347.23 65.75 55419.20 88888.00 2007-04-25 00:29:00.375 115 12347.27 65.80 55419.18 88888.00 2007-04-25 00:29:00.500 115 12347.25 65.83 55419.22 88888.00 2007-04-25 00:29:00.625 115 12347.12 65.80 55419.22 88888.00 2007-04-25 00:29:00.750 115 12347.05 65.78 55419.25 88888.00 2007-04-25 00:29:00.875 115 12347.12 65.80 55419.25 88888.00 2007-04-25 00:29:01.000 115 12347.17 65.83 55419.20 88888.00 2007-04-25 00:29:01.125 115 12347.17 65.78 55419.18 88888.00 2007-04-25 00:29:01.250 115 12347.10 65.65 55419.18 88888.00 2007-04-25 00:29:01.375 115 12347.17 65.72 55419.18 88888.00 2007-04-25 00:29:01.500 115 12347.23 65.72 55419.20 88888.00 2007-04-25 00:29:01.625 115 12347.30 65.72 55419.20 88888.00 2007-04-25 00:29:01.750 115 12347.30 65.70 55419.20 88888.00 2007-04-25 00:29:01.875 115 12347.38 65.72 55419.18 88888.00 2007-04-25 00:29:02.000 115 12347.42 65.70 55419.15 88888.00 2007-04-25 00:29:02.125 115 12347.42 65.70 55419.18 88888.00 2007-04-25 00:29:02.250 115 12347.33 65.67 55419.18 88888.00 2007-04-25 00:29:02.375 115 12347.33 65.62 55419.18 88888.00 2007-04-25 00:29:02.500 115 12347.38 65.62 55419.20 88888.00 2007-04-25 00:29:02.625 115 12347.40 65.67 55419.22 88888.00 2007-04-25 00:29:02.750 115 12347.33 65.62 55419.20 88888.00 2007-04-25 00:29:02.875 115 12347.27 65.58 55419.20 88888.00 2007-04-25 00:29:03.000 115 12347.35 65.60 55419.20 88888.00 2007-04-25 00:29:03.125 115 12347.42 65.60 55419.22 88888.00 2007-04-25 00:29:03.250 115 12347.52 65.67 55419.25 88888.00 2007-04-25 00:29:03.375 115 12347.55 65.62 55419.22 88888.00 2007-04-25 00:29:03.500 115 12347.45 65.58 55419.20 88888.00 2007-04-25 00:29:03.625 115 12347.48 65.58 55419.22 88888.00 2007-04-25 00:29:03.750 115 12347.50 65.58 55419.22 88888.00 2007-04-25 00:29:03.875 115 12347.50 65.55 55419.25 88888.00 2007-04-25 00:29:04.000 115 12347.52 65.55 55419.22 88888.00 2007-04-25 00:29:04.125 115 12347.55 65.53 55419.22 88888.00 2007-04-25 00:29:04.250 115 12347.45 65.50 55419.20 88888.00 2007-04-25 00:29:04.375 115 12347.42 65.42 55419.20 88888.00 2007-04-25 00:29:04.500 115 12347.48 65.40 55419.20 88888.00 2007-04-25 00:29:04.625 115 12347.55 65.42 55419.22 88888.00 2007-04-25 00:29:04.750 115 12347.42 65.42 55419.22 88888.00 2007-04-25 00:29:04.875 115 12347.40 65.40 55419.20 88888.00 2007-04-25 00:29:05.000 115 12347.48 65.35 55419.20 88888.00 2007-04-25 00:29:05.125 115 12347.50 65.33 55419.20 88888.00 2007-04-25 00:29:05.250 115 12347.50 65.40 55419.22 88888.00 2007-04-25 00:29:05.375 115 12347.62 65.45 55419.25 88888.00 2007-04-25 00:29:05.500 115 12347.62 65.40 55419.25 88888.00 2007-04-25 00:29:05.625 115 12347.65 65.38 55419.22 88888.00 2007-04-25 00:29:05.750 115 12347.62 65.30 55419.20 88888.00 2007-04-25 00:29:05.875 115 12347.62 65.25 55419.20 88888.00 2007-04-25 00:29:06.000 115 12347.62 65.25 55419.22 88888.00 2007-04-25 00:29:06.125 115 12347.62 65.25 55419.22 88888.00 2007-04-25 00:29:06.250 115 12347.60 65.17 55419.22 88888.00 2007-04-25 00:29:06.375 115 12347.65 65.20 55419.25 88888.00 2007-04-25 00:29:06.500 115 12347.60 65.17 55419.22 88888.00 2007-04-25 00:29:06.625 115 12347.58 65.15 55419.20 88888.00 2007-04-25 00:29:06.750 115 12347.60 65.12 55419.20 88888.00 2007-04-25 00:29:06.875 115 12347.58 65.10 55419.22 88888.00 2007-04-25 00:29:07.000 115 12347.60 65.08 55419.22 88888.00 2007-04-25 00:29:07.125 115 12347.62 65.10 55419.25 88888.00 2007-04-25 00:29:07.250 115 12347.62 65.10 55419.22 88888.00 2007-04-25 00:29:07.375 115 12347.58 65.05 55419.18 88888.00 2007-04-25 00:29:07.500 115 12347.55 65.05 55419.18 88888.00 2007-04-25 00:29:07.625 115 12347.70 65.12 55419.20 88888.00 2007-04-25 00:29:07.750 115 12347.70 65.10 55419.22 88888.00 2007-04-25 00:29:07.875 115 12347.65 64.97 55419.20 88888.00 2007-04-25 00:29:08.000 115 12347.58 64.97 55419.20 88888.00 2007-04-25 00:29:08.125 115 12347.55 64.95 55419.22 88888.00 2007-04-25 00:29:08.250 115 12347.52 64.90 55419.22 88888.00 2007-04-25 00:29:08.375 115 12347.55 64.88 55419.22 88888.00 2007-04-25 00:29:08.500 115 12347.58 64.83 55419.22 88888.00 2007-04-25 00:29:08.625 115 12347.67 64.90 55419.22 88888.00 2007-04-25 00:29:08.750 115 12347.73 64.92 55419.25 88888.00 2007-04-25 00:29:08.875 115 12347.70 64.92 55419.22 88888.00 2007-04-25 00:29:09.000 115 12347.62 64.90 55419.22 88888.00 2007-04-25 00:29:09.125 115 12347.62 64.92 55419.28 88888.00 2007-04-25 00:29:09.250 115 12347.60 64.90 55419.30 88888.00 2007-04-25 00:29:09.375 115 12347.62 64.92 55419.28 88888.00 2007-04-25 00:29:09.500 115 12347.58 64.88 55419.25 88888.00 2007-04-25 00:29:09.625 115 12347.55 64.88 55419.28 88888.00 2007-04-25 00:29:09.750 115 12347.52 64.88 55419.28 88888.00 2007-04-25 00:29:09.875 115 12347.55 64.90 55419.28 88888.00 2007-04-25 00:29:10.000 115 12347.65 64.88 55419.25 88888.00 2007-04-25 00:29:10.125 115 12347.60 64.80 55419.22 88888.00 2007-04-25 00:29:10.250 115 12347.55 64.78 55419.22 88888.00 2007-04-25 00:29:10.375 115 12347.58 64.78 55419.22 88888.00 2007-04-25 00:29:10.500 115 12347.48 64.75 55419.25 88888.00 2007-04-25 00:29:10.625 115 12347.48 64.78 55419.22 88888.00 2007-04-25 00:29:10.750 115 12347.55 64.83 55419.28 88888.00 2007-04-25 00:29:10.875 115 12347.65 64.83 55419.30 88888.00 2007-04-25 00:29:11.000 115 12347.62 64.80 55419.28 88888.00 2007-04-25 00:29:11.125 115 12347.58 64.80 55419.28 88888.00 2007-04-25 00:29:11.250 115 12347.52 64.78 55419.28 88888.00 2007-04-25 00:29:11.375 115 12347.48 64.75 55419.28 88888.00 2007-04-25 00:29:11.500 115 12347.52 64.72 55419.28 88888.00 2007-04-25 00:29:11.625 115 12347.55 64.72 55419.28 88888.00 2007-04-25 00:29:11.750 115 12347.42 64.72 55419.28 88888.00 2007-04-25 00:29:11.875 115 12347.40 64.80 55419.28 88888.00 2007-04-25 00:29:12.000 115 12347.48 64.80 55419.25 88888.00 2007-04-25 00:29:12.125 115 12347.48 64.72 55419.28 88888.00 2007-04-25 00:29:12.250 115 12347.35 64.70 55419.30 88888.00 2007-04-25 00:29:12.375 115 12347.35 64.70 55419.30 88888.00 2007-04-25 00:29:12.500 115 12347.38 64.65 55419.28 88888.00 2007-04-25 00:29:12.625 115 12347.33 64.62 55419.30 88888.00 2007-04-25 00:29:12.750 115 12347.38 64.67 55419.30 88888.00 2007-04-25 00:29:12.875 115 12347.35 64.67 55419.32 88888.00 2007-04-25 00:29:13.000 115 12347.35 64.67 55419.32 88888.00 2007-04-25 00:29:13.125 115 12347.40 64.65 55419.35 88888.00 2007-04-25 00:29:13.250 115 12347.40 64.67 55419.38 88888.00 2007-04-25 00:29:13.375 115 12347.40 64.70 55419.40 88888.00 2007-04-25 00:29:13.500 115 12347.40 64.67 55419.40 88888.00 2007-04-25 00:29:13.625 115 12347.42 64.67 55419.38 88888.00 2007-04-25 00:29:13.750 115 12347.40 64.67 55419.38 88888.00 2007-04-25 00:29:13.875 115 12347.40 64.70 55419.35 88888.00 2007-04-25 00:29:14.000 115 12347.40 64.75 55419.38 88888.00 2007-04-25 00:29:14.125 115 12347.35 64.70 55419.38 88888.00 2007-04-25 00:29:14.250 115 12347.27 64.65 55419.38 88888.00 2007-04-25 00:29:14.375 115 12347.17 64.67 55419.38 88888.00 2007-04-25 00:29:14.500 115 12347.17 64.67 55419.40 88888.00 2007-04-25 00:29:14.625 115 12347.23 64.70 55419.40 88888.00 2007-04-25 00:29:14.750 115 12347.25 64.67 55419.38 88888.00 2007-04-25 00:29:14.875 115 12347.20 64.65 55419.35 88888.00 2007-04-25 00:29:15.000 115 12347.20 64.70 55419.38 88888.00 2007-04-25 00:29:15.125 115 12347.20 64.67 55419.38 88888.00 2007-04-25 00:29:15.250 115 12347.20 64.75 55419.43 88888.00 2007-04-25 00:29:15.375 115 12347.17 64.78 55419.45 88888.00 2007-04-25 00:29:15.500 115 12347.08 64.70 55419.40 88888.00 2007-04-25 00:29:15.625 115 12347.12 64.70 55419.35 88888.00 2007-04-25 00:29:15.750 115 12347.10 64.70 55419.38 88888.00 2007-04-25 00:29:15.875 115 12347.12 64.72 55419.40 88888.00 2007-04-25 00:29:16.000 115 12347.08 64.70 55419.38 88888.00 2007-04-25 00:29:16.125 115 12347.00 64.75 55419.40 88888.00 2007-04-25 00:29:16.250 115 12346.88 64.70 55419.45 88888.00 2007-04-25 00:29:16.375 115 12346.85 64.67 55419.43 88888.00 2007-04-25 00:29:16.500 115 12346.90 64.70 55419.43 88888.00 2007-04-25 00:29:16.625 115 12346.88 64.70 55419.43 88888.00 2007-04-25 00:29:16.750 115 12346.88 64.65 55419.40 88888.00 2007-04-25 00:29:16.875 115 12346.98 64.65 55419.43 88888.00 2007-04-25 00:29:17.000 115 12346.92 64.60 55419.40 88888.00 2007-04-25 00:29:17.125 115 12346.92 64.60 55419.45 88888.00 2007-04-25 00:29:17.250 115 12346.95 64.67 55419.47 88888.00 2007-04-25 00:29:17.375 115 12346.88 64.70 55419.43 88888.00 2007-04-25 00:29:17.500 115 12346.85 64.67 55419.43 88888.00 2007-04-25 00:29:17.625 115 12346.85 64.67 55419.45 88888.00 2007-04-25 00:29:17.750 115 12346.80 64.62 55419.43 88888.00 2007-04-25 00:29:17.875 115 12346.80 64.65 55419.45 88888.00 2007-04-25 00:29:18.000 115 12346.85 64.72 55419.47 88888.00 2007-04-25 00:29:18.125 115 12346.85 64.70 55419.45 88888.00 2007-04-25 00:29:18.250 115 12346.83 64.67 55419.53 88888.00 2007-04-25 00:29:18.375 115 12346.83 64.65 55419.50 88888.00 2007-04-25 00:29:18.500 115 12346.80 64.70 55419.47 88888.00 2007-04-25 00:29:18.625 115 12346.77 64.72 55419.43 88888.00 2007-04-25 00:29:18.750 115 12346.77 64.67 55419.45 88888.00 2007-04-25 00:29:18.875 115 12346.75 64.60 55419.45 88888.00 2007-04-25 00:29:19.000 115 12346.75 64.65 55419.45 88888.00 2007-04-25 00:29:19.125 115 12346.75 64.72 55419.50 88888.00 2007-04-25 00:29:19.250 115 12346.73 64.72 55419.47 88888.00 2007-04-25 00:29:19.375 115 12346.75 64.70 55419.50 88888.00 2007-04-25 00:29:19.500 115 12346.73 64.65 55419.50 88888.00 2007-04-25 00:29:19.625 115 12346.73 64.62 55419.50 88888.00 2007-04-25 00:29:19.750 115 12346.62 64.67 55419.55 88888.00 2007-04-25 00:29:19.875 115 12346.58 64.65 55419.55 88888.00 2007-04-25 00:29:20.000 115 12346.58 64.65 55419.55 88888.00 2007-04-25 00:29:20.125 115 12346.62 64.62 55419.55 88888.00 2007-04-25 00:29:20.250 115 12346.55 64.58 55419.53 88888.00 2007-04-25 00:29:20.375 115 12346.60 64.60 55419.53 88888.00 2007-04-25 00:29:20.500 115 12346.62 64.62 55419.53 88888.00 2007-04-25 00:29:20.625 115 12346.58 64.60 55419.53 88888.00 2007-04-25 00:29:20.750 115 12346.52 64.58 55419.50 88888.00 2007-04-25 00:29:20.875 115 12346.48 64.53 55419.53 88888.00 2007-04-25 00:29:21.000 115 12346.48 64.55 55419.53 88888.00 2007-04-25 00:29:21.125 115 12346.55 64.58 55419.57 88888.00 2007-04-25 00:29:21.250 115 12346.58 64.60 55419.53 88888.00 2007-04-25 00:29:21.375 115 12346.58 64.55 55419.55 88888.00 2007-04-25 00:29:21.500 115 12346.55 64.53 55419.55 88888.00 2007-04-25 00:29:21.625 115 12346.52 64.53 55419.57 88888.00 2007-04-25 00:29:21.750 115 12346.58 64.55 55419.60 88888.00 2007-04-25 00:29:21.875 115 12346.52 64.53 55419.60 88888.00 2007-04-25 00:29:22.000 115 12346.50 64.55 55419.55 88888.00 2007-04-25 00:29:22.125 115 12346.50 64.60 55419.60 88888.00 2007-04-25 00:29:22.250 115 12346.55 64.58 55419.60 88888.00 2007-04-25 00:29:22.375 115 12346.50 64.55 55419.57 88888.00 2007-04-25 00:29:22.500 115 12346.48 64.50 55419.55 88888.00 2007-04-25 00:29:22.625 115 12346.52 64.50 55419.57 88888.00 2007-04-25 00:29:22.750 115 12346.55 64.50 55419.57 88888.00 2007-04-25 00:29:22.875 115 12346.50 64.45 55419.57 88888.00 2007-04-25 00:29:23.000 115 12346.45 64.50 55419.60 88888.00 2007-04-25 00:29:23.125 115 12346.40 64.50 55419.62 88888.00 2007-04-25 00:29:23.250 115 12346.33 64.42 55419.60 88888.00 2007-04-25 00:29:23.375 115 12346.35 64.45 55419.57 88888.00 2007-04-25 00:29:23.500 115 12346.40 64.47 55419.60 88888.00 2007-04-25 00:29:23.625 115 12346.42 64.50 55419.60 88888.00 2007-04-25 00:29:23.750 115 12346.42 64.42 55419.60 88888.00 2007-04-25 00:29:23.875 115 12346.42 64.45 55419.60 88888.00 2007-04-25 00:29:24.000 115 12346.42 64.42 55419.60 88888.00 2007-04-25 00:29:24.125 115 12346.40 64.38 55419.60 88888.00 2007-04-25 00:29:24.250 115 12346.38 64.38 55419.60 88888.00 2007-04-25 00:29:24.375 115 12346.42 64.40 55419.60 88888.00 2007-04-25 00:29:24.500 115 12346.38 64.38 55419.55 88888.00 2007-04-25 00:29:24.625 115 12346.40 64.42 55419.60 88888.00 2007-04-25 00:29:24.750 115 12346.45 64.40 55419.60 88888.00 2007-04-25 00:29:24.875 115 12346.40 64.42 55419.57 88888.00 2007-04-25 00:29:25.000 115 12346.42 64.45 55419.57 88888.00 2007-04-25 00:29:25.125 115 12346.42 64.42 55419.60 88888.00 2007-04-25 00:29:25.250 115 12346.40 64.38 55419.60 88888.00 2007-04-25 00:29:25.375 115 12346.42 64.30 55419.62 88888.00 2007-04-25 00:29:25.500 115 12346.33 64.25 55419.60 88888.00 2007-04-25 00:29:25.625 115 12346.30 64.30 55419.60 88888.00 2007-04-25 00:29:25.750 115 12346.40 64.38 55419.62 88888.00 2007-04-25 00:29:25.875 115 12346.40 64.33 55419.65 88888.00 2007-04-25 00:29:26.000 115 12346.42 64.30 55419.65 88888.00 2007-04-25 00:29:26.125 115 12346.42 64.30 55419.68 88888.00 2007-04-25 00:29:26.250 115 12346.33 64.28 55419.68 88888.00 2007-04-25 00:29:26.375 115 12346.35 64.28 55419.65 88888.00 2007-04-25 00:29:26.500 115 12346.38 64.28 55419.65 88888.00 2007-04-25 00:29:26.625 115 12346.40 64.20 55419.60 88888.00 2007-04-25 00:29:26.750 115 12346.42 64.15 55419.57 88888.00 2007-04-25 00:29:26.875 115 12346.38 64.17 55419.60 88888.00 2007-04-25 00:29:27.000 115 12346.42 64.17 55419.57 88888.00 2007-04-25 00:29:27.125 115 12346.45 64.20 55419.60 88888.00 2007-04-25 00:29:27.250 115 12346.40 64.20 55419.57 88888.00 2007-04-25 00:29:27.375 115 12346.35 64.15 55419.57 88888.00 2007-04-25 00:29:27.500 115 12346.38 64.22 55419.65 88888.00 2007-04-25 00:29:27.625 115 12346.40 64.20 55419.65 88888.00 2007-04-25 00:29:27.750 115 12346.38 64.17 55419.65 88888.00 2007-04-25 00:29:27.875 115 12346.38 64.12 55419.62 88888.00 2007-04-25 00:29:28.000 115 12346.35 64.10 55419.65 88888.00 2007-04-25 00:29:28.125 115 12346.33 64.17 55419.65 88888.00 2007-04-25 00:29:28.250 115 12346.33 64.15 55419.68 88888.00 2007-04-25 00:29:28.375 115 12346.33 64.12 55419.68 88888.00 2007-04-25 00:29:28.500 115 12346.30 64.05 55419.65 88888.00 2007-04-25 00:29:28.625 115 12346.30 64.00 55419.62 88888.00 2007-04-25 00:29:28.750 115 12346.33 64.05 55419.65 88888.00 2007-04-25 00:29:28.875 115 12346.27 64.03 55419.65 88888.00 2007-04-25 00:29:29.000 115 12346.20 63.98 55419.62 88888.00 2007-04-25 00:29:29.125 115 12346.20 63.98 55419.68 88888.00 2007-04-25 00:29:29.250 115 12346.25 64.00 55419.68 88888.00 2007-04-25 00:29:29.375 115 12346.27 64.00 55419.70 88888.00 2007-04-25 00:29:29.500 115 12346.23 63.92 55419.65 88888.00 2007-04-25 00:29:29.625 115 12346.25 63.95 55419.70 88888.00 2007-04-25 00:29:29.750 115 12346.30 63.95 55419.70 88888.00 2007-04-25 00:29:29.875 115 12346.33 63.95 55419.70 88888.00 2007-04-25 00:29:30.000 115 12346.23 63.92 55419.65 88888.00 2007-04-25 00:29:30.125 115 12346.15 63.83 55419.65 88888.00 2007-04-25 00:29:30.250 115 12346.17 63.77 55419.68 88888.00 2007-04-25 00:29:30.375 115 12346.23 63.83 55419.68 88888.00 2007-04-25 00:29:30.500 115 12346.23 63.85 55419.65 88888.00 2007-04-25 00:29:30.625 115 12346.25 63.85 55419.68 88888.00 2007-04-25 00:29:30.750 115 12346.23 63.83 55419.68 88888.00 2007-04-25 00:29:30.875 115 12346.27 63.75 55419.68 88888.00 2007-04-25 00:29:31.000 115 12346.38 63.75 55419.68 88888.00 2007-04-25 00:29:31.125 115 12346.42 63.75 55419.68 88888.00 2007-04-25 00:29:31.250 115 12346.40 63.67 55419.70 88888.00 2007-04-25 00:29:31.375 115 12346.42 63.70 55419.70 88888.00 2007-04-25 00:29:31.500 115 12346.42 63.70 55419.72 88888.00 2007-04-25 00:29:31.625 115 12346.40 63.67 55419.68 88888.00 2007-04-25 00:29:31.750 115 12346.33 63.67 55419.70 88888.00 2007-04-25 00:29:31.875 115 12346.27 63.62 55419.68 88888.00 2007-04-25 00:29:32.000 115 12346.27 63.58 55419.68 88888.00 2007-04-25 00:29:32.125 115 12346.30 63.58 55419.72 88888.00 2007-04-25 00:29:32.250 115 12346.17 63.55 55419.72 88888.00 2007-04-25 00:29:32.375 115 12346.17 63.55 55419.75 88888.00 2007-04-25 00:29:32.500 115 12346.20 63.60 55419.75 88888.00 2007-04-25 00:29:32.625 115 12346.25 63.58 55419.75 88888.00 2007-04-25 00:29:32.750 115 12346.25 63.55 55419.75 88888.00 2007-04-25 00:29:32.875 115 12346.23 63.52 55419.75 88888.00 2007-04-25 00:29:33.000 115 12346.27 63.52 55419.72 88888.00 2007-04-25 00:29:33.125 115 12346.30 63.50 55419.75 88888.00 2007-04-25 00:29:33.250 115 12346.30 63.42 55419.72 88888.00 2007-04-25 00:29:33.375 115 12346.25 63.42 55419.75 88888.00 2007-04-25 00:29:33.500 115 12346.20 63.38 55419.75 88888.00 2007-04-25 00:29:33.625 115 12346.23 63.40 55419.72 88888.00 2007-04-25 00:29:33.750 115 12346.23 63.35 55419.78 88888.00 2007-04-25 00:29:33.875 115 12346.23 63.33 55419.78 88888.00 2007-04-25 00:29:34.000 115 12346.20 63.25 55419.75 88888.00 2007-04-25 00:29:34.125 115 12346.25 63.33 55419.80 88888.00 2007-04-25 00:29:34.250 115 12346.23 63.38 55419.80 88888.00 2007-04-25 00:29:34.375 115 12346.25 63.35 55419.82 88888.00 2007-04-25 00:29:34.500 115 12346.25 63.33 55419.78 88888.00 2007-04-25 00:29:34.625 115 12346.23 63.30 55419.75 88888.00 2007-04-25 00:29:34.750 115 12346.15 63.25 55419.75 88888.00 2007-04-25 00:29:34.875 115 12346.12 63.25 55419.80 88888.00 2007-04-25 00:29:35.000 115 12346.10 63.25 55419.78 88888.00 2007-04-25 00:29:35.125 115 12346.02 63.17 55419.78 88888.00 2007-04-25 00:29:35.250 115 12346.05 63.12 55419.78 88888.00 2007-04-25 00:29:35.375 115 12346.02 63.20 55419.78 88888.00 2007-04-25 00:29:35.500 115 12346.12 63.25 55419.80 88888.00 2007-04-25 00:29:35.625 115 12346.15 63.20 55419.78 88888.00 2007-04-25 00:29:35.750 115 12346.10 63.15 55419.78 88888.00 2007-04-25 00:29:35.875 115 12346.15 63.12 55419.82 88888.00 2007-04-25 00:29:36.000 115 12346.17 63.12 55419.82 88888.00 2007-04-25 00:29:36.125 115 12346.15 63.10 55419.82 88888.00 2007-04-25 00:29:36.250 115 12346.10 63.10 55419.82 88888.00 2007-04-25 00:29:36.375 115 12346.12 63.10 55419.85 88888.00 2007-04-25 00:29:36.500 115 12346.10 63.10 55419.82 88888.00 2007-04-25 00:29:36.625 115 12346.10 63.02 55419.80 88888.00 2007-04-25 00:29:36.750 115 12346.00 62.95 55419.80 88888.00 2007-04-25 00:29:36.875 115 12345.95 62.92 55419.78 88888.00 2007-04-25 00:29:37.000 115 12346.00 63.00 55419.80 88888.00 2007-04-25 00:29:37.125 115 12345.98 63.00 55419.85 88888.00 2007-04-25 00:29:37.250 115 12345.92 62.95 55419.85 88888.00 2007-04-25 00:29:37.375 115 12345.88 62.90 55419.82 88888.00 2007-04-25 00:29:37.500 115 12345.88 62.92 55419.88 88888.00 2007-04-25 00:29:37.625 115 12345.85 62.88 55419.85 88888.00 2007-04-25 00:29:37.750 115 12345.77 62.80 55419.82 88888.00 2007-04-25 00:29:37.875 115 12345.73 62.80 55419.82 88888.00 2007-04-25 00:29:38.000 115 12345.77 62.80 55419.82 88888.00 2007-04-25 00:29:38.125 115 12345.85 62.80 55419.82 88888.00 2007-04-25 00:29:38.250 115 12345.80 62.77 55419.82 88888.00 2007-04-25 00:29:38.375 115 12345.77 62.80 55419.82 88888.00 2007-04-25 00:29:38.500 115 12345.85 62.80 55419.88 88888.00 2007-04-25 00:29:38.625 115 12345.80 62.77 55419.85 88888.00 2007-04-25 00:29:38.750 115 12345.83 62.77 55419.88 88888.00 2007-04-25 00:29:38.875 115 12345.83 62.75 55419.85 88888.00 2007-04-25 00:29:39.000 115 12345.83 62.73 55419.85 88888.00 2007-04-25 00:29:39.125 115 12345.80 62.70 55419.85 88888.00 2007-04-25 00:29:39.250 115 12345.77 62.70 55419.88 88888.00 2007-04-25 00:29:39.375 115 12345.73 62.67 55419.88 88888.00 2007-04-25 00:29:39.500 115 12345.67 62.65 55419.90 88888.00 2007-04-25 00:29:39.625 115 12345.62 62.62 55419.93 88888.00 2007-04-25 00:29:39.750 115 12345.67 62.62 55419.90 88888.00 2007-04-25 00:29:39.875 115 12345.73 62.65 55419.90 88888.00 2007-04-25 00:29:40.000 115 12345.73 62.65 55419.88 88888.00 2007-04-25 00:29:40.125 115 12345.67 62.67 55419.88 88888.00 2007-04-25 00:29:40.250 115 12345.62 62.62 55419.90 88888.00 2007-04-25 00:29:40.375 115 12345.62 62.55 55419.90 88888.00 2007-04-25 00:29:40.500 115 12345.67 62.60 55419.93 88888.00 2007-04-25 00:29:40.625 115 12345.67 62.55 55419.93 88888.00 2007-04-25 00:29:40.750 115 12345.65 62.48 55419.93 88888.00 2007-04-25 00:29:40.875 115 12345.58 62.45 55419.90 88888.00 2007-04-25 00:29:41.000 115 12345.55 62.45 55419.90 88888.00 2007-04-25 00:29:41.125 115 12345.58 62.42 55419.90 88888.00 2007-04-25 00:29:41.250 115 12345.52 62.42 55419.93 88888.00 2007-04-25 00:29:41.375 115 12345.58 62.45 55419.93 88888.00 2007-04-25 00:29:41.500 115 12345.58 62.50 55419.93 88888.00 2007-04-25 00:29:41.625 115 12345.58 62.50 55419.95 88888.00 2007-04-25 00:29:41.750 115 12345.52 62.50 55419.93 88888.00 2007-04-25 00:29:41.875 115 12345.52 62.45 55419.93 88888.00 2007-04-25 00:29:42.000 115 12345.50 62.38 55419.90 88888.00 2007-04-25 00:29:42.125 115 12345.48 62.40 55419.90 88888.00 2007-04-25 00:29:42.250 115 12345.52 62.42 55419.93 88888.00 2007-04-25 00:29:42.375 115 12345.60 62.40 55419.93 88888.00 2007-04-25 00:29:42.500 115 12345.58 62.38 55419.95 88888.00 2007-04-25 00:29:42.625 115 12345.55 62.35 55419.93 88888.00 2007-04-25 00:29:42.750 115 12345.52 62.38 55419.95 88888.00 2007-04-25 00:29:42.875 115 12345.45 62.27 55419.93 88888.00 2007-04-25 00:29:43.000 115 12345.40 62.20 55419.93 88888.00 2007-04-25 00:29:43.125 115 12345.45 62.27 55419.95 88888.00 2007-04-25 00:29:43.250 115 12345.45 62.27 55419.90 88888.00 2007-04-25 00:29:43.375 115 12345.42 62.25 55419.93 88888.00 2007-04-25 00:29:43.500 115 12345.50 62.25 55419.97 88888.00 2007-04-25 00:29:43.625 115 12345.48 62.30 55419.97 88888.00 2007-04-25 00:29:43.750 115 12345.48 62.33 55420.00 88888.00 2007-04-25 00:29:43.875 115 12345.42 62.30 55420.00 88888.00 2007-04-25 00:29:44.000 115 12345.27 62.23 55419.95 88888.00 2007-04-25 00:29:44.125 115 12345.30 62.23 55419.95 88888.00 2007-04-25 00:29:44.250 115 12345.35 62.27 55420.00 88888.00 2007-04-25 00:29:44.375 115 12345.30 62.20 55419.95 88888.00 2007-04-25 00:29:44.500 115 12345.23 62.15 55419.95 88888.00 2007-04-25 00:29:44.625 115 12345.25 62.17 55419.97 88888.00 2007-04-25 00:29:44.750 115 12345.30 62.15 55420.00 88888.00 2007-04-25 00:29:44.875 115 12345.33 62.23 55420.00 88888.00 2007-04-25 00:29:45.000 115 12345.25 62.23 55419.95 88888.00 2007-04-25 00:29:45.125 115 12345.23 62.23 55420.00 88888.00 2007-04-25 00:29:45.250 115 12345.23 62.15 55419.97 88888.00 2007-04-25 00:29:45.375 115 12345.33 62.15 55419.97 88888.00 2007-04-25 00:29:45.500 115 12345.40 62.17 55420.00 88888.00 2007-04-25 00:29:45.625 115 12345.33 62.15 55420.00 88888.00 2007-04-25 00:29:45.750 115 12345.33 62.17 55420.03 88888.00 2007-04-25 00:29:45.875 115 12345.25 62.15 55420.00 88888.00 2007-04-25 00:29:46.000 115 12345.17 62.20 55420.00 88888.00 2007-04-25 00:29:46.125 115 12345.17 62.17 55420.03 88888.00 2007-04-25 00:29:46.250 115 12345.23 62.10 55420.00 88888.00 2007-04-25 00:29:46.375 115 12345.23 62.12 55419.97 88888.00 2007-04-25 00:29:46.500 115 12345.27 62.10 55419.97 88888.00 2007-04-25 00:29:46.625 115 12345.30 62.12 55420.03 88888.00 2007-04-25 00:29:46.750 115 12345.30 62.15 55420.03 88888.00 2007-04-25 00:29:46.875 115 12345.25 62.12 55420.03 88888.00 2007-04-25 00:29:47.000 115 12345.20 62.12 55419.97 88888.00 2007-04-25 00:29:47.125 115 12345.23 62.12 55420.00 88888.00 2007-04-25 00:29:47.250 115 12345.20 62.12 55420.03 88888.00 2007-04-25 00:29:47.375 115 12345.27 62.10 55420.03 88888.00 2007-04-25 00:29:47.500 115 12345.27 62.08 55420.03 88888.00 2007-04-25 00:29:47.625 115 12345.27 62.15 55420.03 88888.00 2007-04-25 00:29:47.750 115 12345.23 62.12 55420.05 88888.00 2007-04-25 00:29:47.875 115 12345.17 62.10 55420.00 88888.00 2007-04-25 00:29:48.000 115 12345.12 62.08 55420.00 88888.00 2007-04-25 00:29:48.125 115 12345.12 62.08 55420.00 88888.00 2007-04-25 00:29:48.250 115 12345.12 62.08 55419.97 88888.00 2007-04-25 00:29:48.375 115 12345.15 62.02 55419.97 88888.00 2007-04-25 00:29:48.500 115 12345.15 62.05 55420.03 88888.00 2007-04-25 00:29:48.625 115 12345.15 62.12 55420.03 88888.00 2007-04-25 00:29:48.750 115 12345.08 62.10 55420.00 88888.00 2007-04-25 00:29:48.875 115 12345.00 62.02 55419.97 88888.00 2007-04-25 00:29:49.000 115 12345.02 62.02 55419.95 88888.00 2007-04-25 00:29:49.125 115 12345.08 62.10 55420.00 88888.00 2007-04-25 00:29:49.250 115 12345.10 62.08 55420.00 88888.00 2007-04-25 00:29:49.375 115 12345.08 62.10 55420.00 88888.00 2007-04-25 00:29:49.500 115 12345.05 62.12 55420.03 88888.00 2007-04-25 00:29:49.625 115 12345.05 62.12 55420.03 88888.00 2007-04-25 00:29:49.750 115 12344.98 62.02 55419.97 88888.00 2007-04-25 00:29:49.875 115 12344.98 61.98 55419.97 88888.00 2007-04-25 00:29:50.000 115 12345.00 62.02 55419.97 88888.00 2007-04-25 00:29:50.125 115 12345.00 62.10 55420.00 88888.00 2007-04-25 00:29:50.250 115 12345.02 62.10 55420.05 88888.00 2007-04-25 00:29:50.375 115 12345.05 62.10 55420.03 88888.00 2007-04-25 00:29:50.500 115 12345.02 62.08 55420.03 88888.00 2007-04-25 00:29:50.625 115 12345.00 62.02 55419.97 88888.00 2007-04-25 00:29:50.750 115 12344.95 62.02 55419.95 88888.00 2007-04-25 00:29:50.875 115 12345.10 62.08 55419.97 88888.00 2007-04-25 00:29:51.000 115 12345.15 62.10 55419.95 88888.00 2007-04-25 00:29:51.125 115 12345.17 62.08 55419.97 88888.00 2007-04-25 00:29:51.250 115 12345.08 62.10 55419.97 88888.00 2007-04-25 00:29:51.375 115 12345.08 62.12 55420.00 88888.00 2007-04-25 00:29:51.500 115 12345.00 62.12 55419.97 88888.00 2007-04-25 00:29:51.625 115 12345.02 62.12 55419.95 88888.00 2007-04-25 00:29:51.750 115 12345.05 62.10 55419.95 88888.00 2007-04-25 00:29:51.875 115 12345.05 62.10 55419.97 88888.00 2007-04-25 00:29:52.000 115 12345.00 62.08 55419.90 88888.00 2007-04-25 00:29:52.125 115 12345.02 62.12 55419.90 88888.00 2007-04-25 00:29:52.250 115 12345.05 62.15 55419.95 88888.00 2007-04-25 00:29:52.375 115 12345.10 62.15 55419.93 88888.00 2007-04-25 00:29:52.500 115 12345.15 62.17 55419.95 88888.00 2007-04-25 00:29:52.625 115 12345.10 62.12 55419.93 88888.00 2007-04-25 00:29:52.750 115 12345.05 62.10 55419.93 88888.00 2007-04-25 00:29:52.875 115 12345.08 62.10 55419.93 88888.00 2007-04-25 00:29:53.000 115 12345.15 62.10 55419.93 88888.00 2007-04-25 00:29:53.125 115 12345.20 62.12 55419.93 88888.00 2007-04-25 00:29:53.250 115 12345.12 62.10 55419.93 88888.00 2007-04-25 00:29:53.375 115 12345.10 62.10 55419.93 88888.00 2007-04-25 00:29:53.500 115 12345.05 62.12 55419.97 88888.00 2007-04-25 00:29:53.625 115 12345.05 62.10 55419.97 88888.00 2007-04-25 00:29:53.750 115 12345.05 62.10 55419.95 88888.00 2007-04-25 00:29:53.875 115 12345.10 62.12 55419.95 88888.00 2007-04-25 00:29:54.000 115 12345.15 62.17 55419.95 88888.00 2007-04-25 00:29:54.125 115 12345.12 62.17 55419.95 88888.00 2007-04-25 00:29:54.250 115 12345.08 62.25 55419.95 88888.00 2007-04-25 00:29:54.375 115 12345.10 62.23 55419.95 88888.00 2007-04-25 00:29:54.500 115 12345.08 62.20 55419.95 88888.00 2007-04-25 00:29:54.625 115 12345.08 62.17 55419.95 88888.00 2007-04-25 00:29:54.750 115 12345.10 62.17 55419.95 88888.00 2007-04-25 00:29:54.875 115 12345.15 62.17 55419.97 88888.00 2007-04-25 00:29:55.000 115 12345.15 62.17 55419.93 88888.00 2007-04-25 00:29:55.125 115 12345.08 62.12 55419.95 88888.00 2007-04-25 00:29:55.250 115 12345.02 62.17 55419.95 88888.00 2007-04-25 00:29:55.375 115 12345.05 62.20 55419.95 88888.00 2007-04-25 00:29:55.500 115 12345.05 62.20 55419.93 88888.00 2007-04-25 00:29:55.625 115 12345.02 62.17 55419.90 88888.00 2007-04-25 00:29:55.750 115 12345.02 62.17 55419.90 88888.00 2007-04-25 00:29:55.875 115 12345.02 62.17 55419.90 88888.00 2007-04-25 00:29:56.000 115 12345.08 62.15 55419.90 88888.00 2007-04-25 00:29:56.125 115 12345.10 62.23 55419.93 88888.00 2007-04-25 00:29:56.250 115 12345.02 62.25 55419.95 88888.00 2007-04-25 00:29:56.375 115 12345.08 62.27 55419.95 88888.00 2007-04-25 00:29:56.500 115 12345.02 62.23 55419.93 88888.00 2007-04-25 00:29:56.625 115 12344.92 62.15 55419.88 88888.00 2007-04-25 00:29:56.750 115 12344.98 62.15 55419.90 88888.00 2007-04-25 00:29:56.875 115 12345.02 62.23 55419.93 88888.00 2007-04-25 00:29:57.000 115 12345.08 62.17 55419.90 88888.00 2007-04-25 00:29:57.125 115 12345.00 62.12 55419.88 88888.00 2007-04-25 00:29:57.250 115 12344.95 62.17 55419.90 88888.00 2007-04-25 00:29:57.375 115 12345.00 62.25 55419.93 88888.00 2007-04-25 00:29:57.500 115 12345.02 62.27 55419.95 88888.00 2007-04-25 00:29:57.625 115 12345.00 62.20 55419.95 88888.00 2007-04-25 00:29:57.750 115 12345.02 62.15 55419.93 88888.00 2007-04-25 00:29:57.875 115 12345.00 62.20 55419.93 88888.00 2007-04-25 00:29:58.000 115 12345.00 62.12 55419.88 88888.00 2007-04-25 00:29:58.125 115 12344.95 62.15 55419.93 88888.00 2007-04-25 00:29:58.250 115 12344.98 62.17 55419.93 88888.00 2007-04-25 00:29:58.375 115 12345.05 62.25 55419.95 88888.00 2007-04-25 00:29:58.500 115 12345.02 62.25 55419.93 88888.00 2007-04-25 00:29:58.625 115 12345.02 62.23 55419.93 88888.00 2007-04-25 00:29:58.750 115 12344.98 62.12 55419.90 88888.00 2007-04-25 00:29:58.875 115 12345.00 62.17 55419.90 88888.00 2007-04-25 00:29:59.000 115 12344.98 62.20 55419.90 88888.00 2007-04-25 00:29:59.125 115 12344.92 62.17 55419.90 88888.00 2007-04-25 00:29:59.250 115 12344.90 62.15 55419.90 88888.00 2007-04-25 00:29:59.375 115 12344.98 62.20 55419.93 88888.00 2007-04-25 00:29:59.500 115 12345.02 62.25 55419.90 88888.00 2007-04-25 00:29:59.625 115 12345.02 62.30 55419.93 88888.00 2007-04-25 00:29:59.750 115 12344.98 62.25 55419.93 88888.00 2007-04-25 00:29:59.875 115 12344.95 62.20 55419.90 88888.00 2007-04-25 00:30:00.000 115 12344.95 62.20 55419.88 88888.00 2007-04-25 00:30:00.125 115 12345.00 62.25 55419.93 88888.00 2007-04-25 00:30:00.250 115 12344.95 62.23 55419.90 88888.00 2007-04-25 00:30:00.375 115 12344.95 62.27 55419.88 88888.00 2007-04-25 00:30:00.500 115 12344.98 62.23 55419.88 88888.00 2007-04-25 00:30:00.625 115 12344.98 62.20 55419.90 88888.00 2007-04-25 00:30:00.750 115 12345.02 62.25 55419.90 88888.00 2007-04-25 00:30:00.875 115 12345.02 62.33 55419.93 88888.00 2007-04-25 00:30:01.000 115 12344.98 62.25 55419.88 88888.00 2007-04-25 00:30:01.125 115 12344.92 62.20 55419.90 88888.00 2007-04-25 00:30:01.250 115 12344.95 62.27 55419.93 88888.00 2007-04-25 00:30:01.375 115 12345.02 62.35 55419.93 88888.00 2007-04-25 00:30:01.500 115 12344.98 62.30 55419.90 88888.00 2007-04-25 00:30:01.625 115 12344.98 62.27 55419.90 88888.00 2007-04-25 00:30:01.750 115 12344.98 62.27 55419.90 88888.00 2007-04-25 00:30:01.875 115 12344.95 62.25 55419.90 88888.00 2007-04-25 00:30:02.000 115 12344.95 62.27 55419.90 88888.00 2007-04-25 00:30:02.125 115 12344.83 62.27 55419.88 88888.00 2007-04-25 00:30:02.250 115 12344.75 62.25 55419.90 88888.00 2007-04-25 00:30:02.375 115 12344.83 62.23 55419.90 88888.00 2007-04-25 00:30:02.500 115 12344.80 62.20 55419.88 88888.00 2007-04-25 00:30:02.625 115 12344.85 62.25 55419.85 88888.00 2007-04-25 00:30:02.750 115 12344.88 62.23 55419.85 88888.00 2007-04-25 00:30:02.875 115 12344.90 62.23 55419.88 88888.00 2007-04-25 00:30:03.000 115 12344.92 62.25 55419.85 88888.00 2007-04-25 00:30:03.125 115 12344.95 62.30 55419.90 88888.00 2007-04-25 00:30:03.250 115 12344.92 62.23 55419.90 88888.00 2007-04-25 00:30:03.375 115 12344.98 62.23 55419.88 88888.00 2007-04-25 00:30:03.500 115 12344.98 62.25 55419.90 88888.00 2007-04-25 00:30:03.625 115 12345.00 62.33 55419.90 88888.00 2007-04-25 00:30:03.750 115 12344.98 62.30 55419.93 88888.00 2007-04-25 00:30:03.875 115 12344.83 62.27 55419.85 88888.00 2007-04-25 00:30:04.000 115 12344.85 62.23 55419.85 88888.00 2007-04-25 00:30:04.125 115 12344.90 62.25 55419.88 88888.00 2007-04-25 00:30:04.250 115 12344.90 62.25 55419.85 88888.00 2007-04-25 00:30:04.375 115 12344.92 62.25 55419.90 88888.00 2007-04-25 00:30:04.500 115 12344.90 62.20 55419.88 88888.00 2007-04-25 00:30:04.625 115 12344.88 62.25 55419.93 88888.00 2007-04-25 00:30:04.750 115 12344.92 62.27 55419.93 88888.00 2007-04-25 00:30:04.875 115 12344.95 62.20 55419.88 88888.00 2007-04-25 00:30:05.000 115 12344.98 62.23 55419.90 88888.00 2007-04-25 00:30:05.125 115 12345.02 62.33 55419.95 88888.00 2007-04-25 00:30:05.250 115 12344.92 62.33 55419.95 88888.00 2007-04-25 00:30:05.375 115 12345.00 62.27 55419.93 88888.00 2007-04-25 00:30:05.500 115 12345.02 62.25 55419.95 88888.00 2007-04-25 00:30:05.625 115 12345.00 62.30 55419.95 88888.00 2007-04-25 00:30:05.750 115 12344.92 62.25 55419.90 88888.00 2007-04-25 00:30:05.875 115 12344.85 62.20 55419.93 88888.00 2007-04-25 00:30:06.000 115 12344.83 62.17 55419.90 88888.00 2007-04-25 00:30:06.125 115 12344.80 62.20 55419.90 88888.00 2007-04-25 00:30:06.250 115 12344.85 62.17 55419.93 88888.00 2007-04-25 00:30:06.375 115 12344.90 62.20 55419.90 88888.00 2007-04-25 00:30:06.500 115 12344.95 62.20 55419.93 88888.00 2007-04-25 00:30:06.625 115 12344.98 62.23 55419.90 88888.00 2007-04-25 00:30:06.750 115 12344.95 62.20 55419.93 88888.00 2007-04-25 00:30:06.875 115 12344.90 62.15 55419.95 88888.00 2007-04-25 00:30:07.000 115 12344.95 62.17 55419.93 88888.00 2007-04-25 00:30:07.125 115 12344.95 62.17 55419.97 88888.00 2007-04-25 00:30:07.250 115 12344.90 62.23 55419.97 88888.00 2007-04-25 00:30:07.375 115 12344.83 62.20 55419.95 88888.00 2007-04-25 00:30:07.500 115 12344.77 62.15 55419.95 88888.00 2007-04-25 00:30:07.625 115 12344.70 62.15 55419.97 88888.00 2007-04-25 00:30:07.750 115 12344.70 62.12 55419.97 88888.00 2007-04-25 00:30:07.875 115 12344.73 62.10 55419.97 88888.00 2007-04-25 00:30:08.000 115 12344.77 62.12 55419.93 88888.00 2007-04-25 00:30:08.125 115 12344.70 62.08 55419.93 88888.00 2007-04-25 00:30:08.250 115 12344.65 62.12 55419.95 88888.00 2007-04-25 00:30:08.375 115 12344.65 62.12 55419.95 88888.00 2007-04-25 00:30:08.500 115 12344.67 62.10 55419.95 88888.00 2007-04-25 00:30:08.625 115 12344.67 62.05 55419.93 88888.00 2007-04-25 00:30:08.750 115 12344.65 62.08 55419.97 88888.00 2007-04-25 00:30:08.875 115 12344.70 62.10 55420.00 88888.00 2007-04-25 00:30:09.000 115 12344.70 62.08 55419.97 88888.00 2007-04-25 00:30:09.125 115 12344.67 62.02 55420.00 88888.00 2007-04-25 00:30:09.250 115 12344.70 62.10 55420.00 88888.00 2007-04-25 00:30:09.375 115 12344.73 62.12 55420.00 88888.00 2007-04-25 00:30:09.500 115 12344.62 62.08 55420.00 88888.00 2007-04-25 00:30:09.625 115 12344.60 62.00 55419.97 88888.00 2007-04-25 00:30:09.750 115 12344.67 62.05 55420.00 88888.00 2007-04-25 00:30:09.875 115 12344.75 62.05 55420.03 88888.00 2007-04-25 00:30:10.000 115 12344.75 62.02 55420.03 88888.00 2007-04-25 00:30:10.125 115 12344.75 62.02 55420.05 88888.00 2007-04-25 00:30:10.250 115 12344.70 61.98 55420.03 88888.00 2007-04-25 00:30:10.375 115 12344.70 62.02 55420.05 88888.00 2007-04-25 00:30:10.500 115 12344.67 62.02 55420.05 88888.00 2007-04-25 00:30:10.625 115 12344.62 62.00 55420.05 88888.00 2007-04-25 00:30:10.750 115 12344.62 61.98 55420.05 88888.00 2007-04-25 00:30:10.875 115 12344.65 62.00 55420.07 88888.00 2007-04-25 00:30:11.000 115 12344.60 62.02 55420.05 88888.00 2007-04-25 00:30:11.125 115 12344.58 62.05 55420.05 88888.00 2007-04-25 00:30:11.250 115 12344.55 61.98 55420.05 88888.00 2007-04-25 00:30:11.375 115 12344.58 61.92 55420.03 88888.00 2007-04-25 00:30:11.500 115 12344.50 61.98 55420.03 88888.00 2007-04-25 00:30:11.625 115 12344.45 61.98 55420.03 88888.00 2007-04-25 00:30:11.750 115 12344.48 61.95 55420.05 88888.00 2007-04-25 00:30:11.875 115 12344.52 61.98 55420.05 88888.00 2007-04-25 00:30:12.000 115 12344.50 61.90 55420.03 88888.00 2007-04-25 00:30:12.125 115 12344.55 61.90 55420.03 88888.00 2007-04-25 00:30:12.250 115 12344.50 61.88 55420.03 88888.00 2007-04-25 00:30:12.375 115 12344.50 61.88 55420.05 88888.00 2007-04-25 00:30:12.500 115 12344.52 61.95 55420.05 88888.00 2007-04-25 00:30:12.625 115 12344.48 61.92 55420.05 88888.00 2007-04-25 00:30:12.750 115 12344.48 61.88 55420.07 88888.00 2007-04-25 00:30:12.875 115 12344.45 61.88 55420.05 88888.00 2007-04-25 00:30:13.000 115 12344.40 61.80 55420.07 88888.00 2007-04-25 00:30:13.125 115 12344.48 61.85 55420.07 88888.00 2007-04-25 00:30:13.250 115 12344.45 61.85 55420.05 88888.00 2007-04-25 00:30:13.375 115 12344.48 61.80 55420.03 88888.00 2007-04-25 00:30:13.500 115 12344.42 61.83 55420.05 88888.00 2007-04-25 00:30:13.625 115 12344.42 61.83 55420.10 88888.00 2007-04-25 00:30:13.750 115 12344.45 61.80 55420.07 88888.00 2007-04-25 00:30:13.875 115 12344.42 61.80 55420.05 88888.00 2007-04-25 00:30:14.000 115 12344.42 61.77 55420.05 88888.00 2007-04-25 00:30:14.125 115 12344.35 61.75 55420.03 88888.00 2007-04-25 00:30:14.250 115 12344.40 61.77 55420.05 88888.00 2007-04-25 00:30:14.375 115 12344.35 61.77 55420.10 88888.00 2007-04-25 00:30:14.500 115 12344.30 61.77 55420.10 88888.00 2007-04-25 00:30:14.625 115 12344.27 61.77 55420.07 88888.00 2007-04-25 00:30:14.750 115 12344.25 61.75 55420.07 88888.00 2007-04-25 00:30:14.875 115 12344.27 61.70 55420.07 88888.00 2007-04-25 00:30:15.000 115 12344.27 61.73 55420.10 88888.00 2007-04-25 00:30:15.125 115 12344.30 61.80 55420.10 88888.00 2007-04-25 00:30:15.250 115 12344.33 61.80 55420.10 88888.00 2007-04-25 00:30:15.375 115 12344.33 61.75 55420.15 88888.00 2007-04-25 00:30:15.500 115 12344.33 61.73 55420.10 88888.00 2007-04-25 00:30:15.625 115 12344.30 61.70 55420.10 88888.00 2007-04-25 00:30:15.750 115 12344.33 61.75 55420.10 88888.00 2007-04-25 00:30:15.875 115 12344.35 61.75 55420.10 88888.00 2007-04-25 00:30:16.000 115 12344.35 61.73 55420.10 88888.00 2007-04-25 00:30:16.125 115 12344.27 61.67 55420.10 88888.00 2007-04-25 00:30:16.250 115 12344.23 61.65 55420.15 88888.00 2007-04-25 00:30:16.375 115 12344.23 61.70 55420.18 88888.00 2007-04-25 00:30:16.500 115 12344.23 61.70 55420.15 88888.00 2007-04-25 00:30:16.625 115 12344.17 61.70 55420.15 88888.00 2007-04-25 00:30:16.750 115 12344.17 61.67 55420.18 88888.00 2007-04-25 00:30:16.875 115 12344.25 61.67 55420.12 88888.00 2007-04-25 00:30:17.000 115 12344.30 61.65 55420.15 88888.00 2007-04-25 00:30:17.125 115 12344.25 61.60 55420.12 88888.00 2007-04-25 00:30:17.250 115 12344.25 61.65 55420.18 88888.00 2007-04-25 00:30:17.375 115 12344.25 61.65 55420.18 88888.00 2007-04-25 00:30:17.500 115 12344.20 61.65 55420.15 88888.00 2007-04-25 00:30:17.625 115 12344.20 61.65 55420.20 88888.00 2007-04-25 00:30:17.750 115 12344.20 61.67 55420.18 88888.00 2007-04-25 00:30:17.875 115 12344.17 61.70 55420.15 88888.00 2007-04-25 00:30:18.000 115 12344.20 61.67 55420.15 88888.00 2007-04-25 00:30:18.125 115 12344.27 61.70 55420.20 88888.00 2007-04-25 00:30:18.250 115 12344.25 61.67 55420.20 88888.00 2007-04-25 00:30:18.375 115 12344.23 61.67 55420.20 88888.00 2007-04-25 00:30:18.500 115 12344.12 61.67 55420.15 88888.00 2007-04-25 00:30:18.625 115 12344.12 61.62 55420.15 88888.00 2007-04-25 00:30:18.750 115 12344.12 61.58 55420.15 88888.00 2007-04-25 00:30:18.875 115 12344.15 61.62 55420.20 88888.00 2007-04-25 00:30:19.000 115 12344.15 61.65 55420.15 88888.00 2007-04-25 00:30:19.125 115 12344.05 61.62 55420.18 88888.00 2007-04-25 00:30:19.250 115 12343.98 61.65 55420.22 88888.00 2007-04-25 00:30:19.375 115 12344.00 61.70 55420.25 88888.00 2007-04-25 00:30:19.500 115 12343.95 61.73 55420.22 88888.00 2007-04-25 00:30:19.625 115 12344.02 61.67 55420.22 88888.00 2007-04-25 00:30:19.750 115 12344.00 61.62 55420.20 88888.00 2007-04-25 00:30:19.875 115 12343.92 61.62 55420.22 88888.00 2007-04-25 00:30:20.000 115 12343.92 61.60 55420.20 88888.00 2007-04-25 00:30:20.125 115 12343.98 61.65 55420.25 88888.00 2007-04-25 00:30:20.250 115 12343.98 61.67 55420.22 88888.00 2007-04-25 00:30:20.375 115 12344.00 61.67 55420.20 88888.00 2007-04-25 00:30:20.500 115 12343.95 61.67 55420.22 88888.00 2007-04-25 00:30:20.625 115 12343.85 61.65 55420.20 88888.00 2007-04-25 00:30:20.750 115 12343.88 61.65 55420.20 88888.00 2007-04-25 00:30:20.875 115 12343.92 61.65 55420.20 88888.00 2007-04-25 00:30:21.000 115 12343.90 61.65 55420.18 88888.00 2007-04-25 00:30:21.125 115 12343.92 61.73 55420.18 88888.00 2007-04-25 00:30:21.250 115 12343.92 61.67 55420.22 88888.00 2007-04-25 00:30:21.375 115 12344.00 61.70 55420.18 88888.00 2007-04-25 00:30:21.500 115 12344.00 61.73 55420.20 88888.00 2007-04-25 00:30:21.625 115 12344.00 61.73 55420.22 88888.00 2007-04-25 00:30:21.750 115 12343.95 61.67 55420.22 88888.00 2007-04-25 00:30:21.875 115 12343.98 61.73 55420.20 88888.00 2007-04-25 00:30:22.000 115 12343.98 61.75 55420.20 88888.00 2007-04-25 00:30:22.125 115 12343.95 61.75 55420.20 88888.00 2007-04-25 00:30:22.250 115 12343.90 61.75 55420.20 88888.00 2007-04-25 00:30:22.375 115 12343.90 61.73 55420.20 88888.00 2007-04-25 00:30:22.500 115 12343.88 61.75 55420.22 88888.00 2007-04-25 00:30:22.625 115 12343.85 61.77 55420.22 88888.00 2007-04-25 00:30:22.750 115 12343.85 61.77 55420.22 88888.00 2007-04-25 00:30:22.875 115 12343.85 61.73 55420.25 88888.00 2007-04-25 00:30:23.000 115 12343.77 61.70 55420.25 88888.00 2007-04-25 00:30:23.125 115 12343.83 61.80 55420.25 88888.00 2007-04-25 00:30:23.250 115 12343.80 61.75 55420.25 88888.00 2007-04-25 00:30:23.375 115 12343.73 61.77 55420.22 88888.00 2007-04-25 00:30:23.500 115 12343.67 61.75 55420.25 88888.00 2007-04-25 00:30:23.625 115 12343.67 61.77 55420.25 88888.00 2007-04-25 00:30:23.750 115 12343.70 61.80 55420.25 88888.00 2007-04-25 00:30:23.875 115 12343.67 61.77 55420.25 88888.00 2007-04-25 00:30:24.000 115 12343.65 61.77 55420.28 88888.00 2007-04-25 00:30:24.125 115 12343.60 61.73 55420.28 88888.00 2007-04-25 00:30:24.250 115 12343.60 61.73 55420.22 88888.00 2007-04-25 00:30:24.375 115 12343.67 61.77 55420.25 88888.00 2007-04-25 00:30:24.500 115 12343.67 61.80 55420.28 88888.00 2007-04-25 00:30:24.625 115 12343.62 61.77 55420.28 88888.00 2007-04-25 00:30:24.750 115 12343.58 61.75 55420.22 88888.00 2007-04-25 00:30:24.875 115 12343.55 61.77 55420.25 88888.00 2007-04-25 00:30:25.000 115 12343.52 61.83 55420.25 88888.00 2007-04-25 00:30:25.125 115 12343.55 61.83 55420.25 88888.00 2007-04-25 00:30:25.250 115 12343.60 61.88 55420.30 88888.00 2007-04-25 00:30:25.375 115 12343.62 61.83 55420.28 88888.00 2007-04-25 00:30:25.500 115 12343.55 61.77 55420.30 88888.00 2007-04-25 00:30:25.625 115 12343.52 61.73 55420.30 88888.00 2007-04-25 00:30:25.750 115 12343.52 61.73 55420.32 88888.00 2007-04-25 00:30:25.875 115 12343.52 61.77 55420.30 88888.00 2007-04-25 00:30:26.000 115 12343.50 61.77 55420.25 88888.00 2007-04-25 00:30:26.125 115 12343.40 61.75 55420.28 88888.00 2007-04-25 00:30:26.250 115 12343.42 61.77 55420.28 88888.00 2007-04-25 00:30:26.375 115 12343.58 61.83 55420.32 88888.00 2007-04-25 00:30:26.500 115 12343.50 61.80 55420.30 88888.00 2007-04-25 00:30:26.625 115 12343.48 61.77 55420.30 88888.00 2007-04-25 00:30:26.750 115 12343.48 61.83 55420.32 88888.00 2007-04-25 00:30:26.875 115 12343.45 61.83 55420.35 88888.00 2007-04-25 00:30:27.000 115 12343.50 61.80 55420.32 88888.00 2007-04-25 00:30:27.125 115 12343.52 61.85 55420.38 88888.00 2007-04-25 00:30:27.250 115 12343.42 61.85 55420.38 88888.00 2007-04-25 00:30:27.375 115 12343.38 61.83 55420.32 88888.00 2007-04-25 00:30:27.500 115 12343.35 61.80 55420.35 88888.00 2007-04-25 00:30:27.625 115 12343.40 61.88 55420.40 88888.00 2007-04-25 00:30:27.750 115 12343.38 61.90 55420.40 88888.00 2007-04-25 00:30:27.875 115 12343.33 61.85 55420.35 88888.00 2007-04-25 00:30:28.000 115 12343.33 61.77 55420.32 88888.00 2007-04-25 00:30:28.125 115 12343.38 61.77 55420.30 88888.00 2007-04-25 00:30:28.250 115 12343.30 61.77 55420.30 88888.00 2007-04-25 00:30:28.375 115 12343.27 61.77 55420.32 88888.00 2007-04-25 00:30:28.500 115 12343.25 61.80 55420.35 88888.00 2007-04-25 00:30:28.625 115 12343.25 61.83 55420.35 88888.00 2007-04-25 00:30:28.750 115 12343.25 61.75 55420.32 88888.00 2007-04-25 00:30:28.875 115 12343.30 61.75 55420.38 88888.00 2007-04-25 00:30:29.000 115 12343.25 61.73 55420.35 88888.00 2007-04-25 00:30:29.125 115 12343.20 61.70 55420.35 88888.00 2007-04-25 00:30:29.250 115 12343.20 61.70 55420.35 88888.00 2007-04-25 00:30:29.375 115 12343.25 61.77 55420.32 88888.00 2007-04-25 00:30:29.500 115 12343.25 61.77 55420.35 88888.00 2007-04-25 00:30:29.625 115 12343.25 61.73 55420.40 88888.00 2007-04-25 00:30:29.750 115 12343.15 61.70 55420.40 88888.00 2007-04-25 00:30:29.875 115 12343.08 61.67 55420.45 88888.00 2007-04-25 00:30:30.000 115 12343.08 61.70 55420.43 88888.00 2007-04-25 00:30:30.125 115 12343.12 61.65 55420.43 88888.00 2007-04-25 00:30:30.250 115 12343.12 61.67 55420.45 88888.00 2007-04-25 00:30:30.375 115 12343.15 61.70 55420.43 88888.00 2007-04-25 00:30:30.500 115 12343.17 61.73 55420.45 88888.00 2007-04-25 00:30:30.625 115 12343.17 61.70 55420.43 88888.00 2007-04-25 00:30:30.750 115 12343.15 61.70 55420.43 88888.00 2007-04-25 00:30:30.875 115 12343.10 61.65 55420.43 88888.00 2007-04-25 00:30:31.000 115 12343.10 61.60 55420.40 88888.00 2007-04-25 00:30:31.125 115 12343.08 61.67 55420.43 88888.00 2007-04-25 00:30:31.250 115 12343.02 61.67 55420.45 88888.00 2007-04-25 00:30:31.375 115 12343.10 61.65 55420.45 88888.00 2007-04-25 00:30:31.500 115 12343.08 61.62 55420.43 88888.00 2007-04-25 00:30:31.625 115 12343.05 61.62 55420.40 88888.00 2007-04-25 00:30:31.750 115 12343.05 61.65 55420.40 88888.00 2007-04-25 00:30:31.875 115 12343.02 61.67 55420.45 88888.00 2007-04-25 00:30:32.000 115 12343.00 61.60 55420.47 88888.00 2007-04-25 00:30:32.125 115 12342.98 61.62 55420.47 88888.00 2007-04-25 00:30:32.250 115 12342.90 61.58 55420.45 88888.00 2007-04-25 00:30:32.375 115 12342.92 61.58 55420.43 88888.00 2007-04-25 00:30:32.500 115 12342.92 61.55 55420.43 88888.00 2007-04-25 00:30:32.625 115 12342.90 61.58 55420.45 88888.00 2007-04-25 00:30:32.750 115 12342.85 61.58 55420.43 88888.00 2007-04-25 00:30:32.875 115 12342.80 61.52 55420.43 88888.00 2007-04-25 00:30:33.000 115 12342.88 61.52 55420.45 88888.00 2007-04-25 00:30:33.125 115 12342.95 61.58 55420.47 88888.00 2007-04-25 00:30:33.250 115 12342.92 61.55 55420.47 88888.00 2007-04-25 00:30:33.375 115 12342.88 61.52 55420.45 88888.00 2007-04-25 00:30:33.500 115 12342.70 61.48 55420.47 88888.00 2007-04-25 00:30:33.625 115 12342.70 61.52 55420.47 88888.00 2007-04-25 00:30:33.750 115 12342.77 61.52 55420.47 88888.00 2007-04-25 00:30:33.875 115 12342.85 61.55 55420.50 88888.00 2007-04-25 00:30:34.000 115 12342.83 61.52 55420.47 88888.00 2007-04-25 00:30:34.125 115 12342.80 61.48 55420.50 88888.00 2007-04-25 00:30:34.250 115 12342.83 61.48 55420.50 88888.00 2007-04-25 00:30:34.375 115 12342.88 61.48 55420.47 88888.00 2007-04-25 00:30:34.500 115 12342.73 61.45 55420.45 88888.00 2007-04-25 00:30:34.625 115 12342.73 61.48 55420.45 88888.00 2007-04-25 00:30:34.750 115 12342.77 61.48 55420.45 88888.00 2007-04-25 00:30:34.875 115 12342.67 61.40 55420.43 88888.00 2007-04-25 00:30:35.000 115 12342.60 61.40 55420.45 88888.00 2007-04-25 00:30:35.125 115 12342.60 61.40 55420.53 88888.00 2007-04-25 00:30:35.250 115 12342.62 61.40 55420.53 88888.00 2007-04-25 00:30:35.375 115 12342.60 61.40 55420.50 88888.00 2007-04-25 00:30:35.500 115 12342.58 61.38 55420.47 88888.00 2007-04-25 00:30:35.625 115 12342.62 61.40 55420.50 88888.00 2007-04-25 00:30:35.750 115 12342.60 61.40 55420.50 88888.00 2007-04-25 00:30:35.875 115 12342.58 61.35 55420.47 88888.00 2007-04-25 00:30:36.000 115 12342.58 61.30 55420.47 88888.00 2007-04-25 00:30:36.125 115 12342.58 61.27 55420.50 88888.00 2007-04-25 00:30:36.250 115 12342.55 61.30 55420.47 88888.00 2007-04-25 00:30:36.375 115 12342.58 61.30 55420.47 88888.00 2007-04-25 00:30:36.500 115 12342.55 61.27 55420.47 88888.00 2007-04-25 00:30:36.625 115 12342.55 61.27 55420.53 88888.00 2007-04-25 00:30:36.750 115 12342.50 61.25 55420.53 88888.00 2007-04-25 00:30:36.875 115 12342.50 61.27 55420.53 88888.00 2007-04-25 00:30:37.000 115 12342.55 61.25 55420.53 88888.00 2007-04-25 00:30:37.125 115 12342.52 61.25 55420.57 88888.00 2007-04-25 00:30:37.250 115 12342.52 61.23 55420.53 88888.00 2007-04-25 00:30:37.375 115 12342.52 61.23 55420.50 88888.00 2007-04-25 00:30:37.500 115 12342.55 61.23 55420.47 88888.00 2007-04-25 00:30:37.625 115 12342.50 61.17 55420.47 88888.00 2007-04-25 00:30:37.750 115 12342.50 61.20 55420.53 88888.00 2007-04-25 00:30:37.875 115 12342.50 61.23 55420.53 88888.00 2007-04-25 00:30:38.000 115 12342.42 61.17 55420.53 88888.00 2007-04-25 00:30:38.125 115 12342.42 61.25 55420.57 88888.00 2007-04-25 00:30:38.250 115 12342.42 61.25 55420.55 88888.00 2007-04-25 00:30:38.375 115 12342.38 61.20 55420.53 88888.00 2007-04-25 00:30:38.500 115 12342.40 61.15 55420.55 88888.00 2007-04-25 00:30:38.625 115 12342.45 61.12 55420.53 88888.00 2007-04-25 00:30:38.750 115 12342.40 61.12 55420.55 88888.00 2007-04-25 00:30:38.875 115 12342.35 61.17 55420.53 88888.00 2007-04-25 00:30:39.000 115 12342.38 61.17 55420.53 88888.00 2007-04-25 00:30:39.125 115 12342.35 61.15 55420.55 88888.00 2007-04-25 00:30:39.250 115 12342.33 61.10 55420.55 88888.00 2007-04-25 00:30:39.375 115 12342.38 61.10 55420.55 88888.00 2007-04-25 00:30:39.500 115 12342.40 61.10 55420.55 88888.00 2007-04-25 00:30:39.625 115 12342.33 61.10 55420.55 88888.00 2007-04-25 00:30:39.750 115 12342.23 61.08 55420.53 88888.00 2007-04-25 00:30:39.875 115 12342.25 61.12 55420.55 88888.00 2007-04-25 00:30:40.000 115 12342.33 61.10 55420.55 88888.00 2007-04-25 00:30:40.125 115 12342.35 61.08 55420.53 88888.00 2007-04-25 00:30:40.250 115 12342.33 61.08 55420.53 88888.00 2007-04-25 00:30:40.375 115 12342.40 61.10 55420.55 88888.00 2007-04-25 00:30:40.500 115 12342.42 61.05 55420.55 88888.00 2007-04-25 00:30:40.625 115 12342.42 61.08 55420.55 88888.00 2007-04-25 00:30:40.750 115 12342.42 61.08 55420.50 88888.00 2007-04-25 00:30:40.875 115 12342.38 61.05 55420.50 88888.00 2007-04-25 00:30:41.000 115 12342.27 61.00 55420.47 88888.00 2007-04-25 00:30:41.125 115 12342.23 61.02 55420.55 88888.00 2007-04-25 00:30:41.250 115 12342.30 61.05 55420.55 88888.00 2007-04-25 00:30:41.375 115 12342.38 61.02 55420.55 88888.00 2007-04-25 00:30:41.500 115 12342.27 61.05 55420.55 88888.00 2007-04-25 00:30:41.625 115 12342.27 61.00 55420.53 88888.00 2007-04-25 00:30:41.750 115 12342.27 60.98 55420.53 88888.00 2007-04-25 00:30:41.875 115 12342.25 60.98 55420.50 88888.00 2007-04-25 00:30:42.000 115 12342.27 60.95 55420.50 88888.00 2007-04-25 00:30:42.125 115 12342.27 60.95 55420.50 88888.00 2007-04-25 00:30:42.250 115 12342.25 60.98 55420.53 88888.00 2007-04-25 00:30:42.375 115 12342.25 60.95 55420.53 88888.00 2007-04-25 00:30:42.500 115 12342.23 60.92 55420.53 88888.00 2007-04-25 00:30:42.625 115 12342.15 60.90 55420.53 88888.00 2007-04-25 00:30:42.750 115 12342.10 60.90 55420.50 88888.00 2007-04-25 00:30:42.875 115 12342.15 60.95 55420.55 88888.00 2007-04-25 00:30:43.000 115 12342.15 60.92 55420.55 88888.00 2007-04-25 00:30:43.125 115 12342.08 60.88 55420.57 88888.00 2007-04-25 00:30:43.250 115 12342.02 60.90 55420.55 88888.00 2007-04-25 00:30:43.375 115 12342.12 60.92 55420.60 88888.00 2007-04-25 00:30:43.500 115 12342.17 60.98 55420.62 88888.00 2007-04-25 00:30:43.625 115 12342.10 60.95 55420.62 88888.00 2007-04-25 00:30:43.750 115 12342.08 60.95 55420.62 88888.00 2007-04-25 00:30:43.875 115 12342.08 60.88 55420.60 88888.00 2007-04-25 00:30:44.000 115 12342.12 60.88 55420.55 88888.00 2007-04-25 00:30:44.125 115 12342.12 60.88 55420.55 88888.00 2007-04-25 00:30:44.250 115 12342.08 60.90 55420.57 88888.00 2007-04-25 00:30:44.375 115 12342.10 60.90 55420.55 88888.00 2007-04-25 00:30:44.500 115 12342.12 60.83 55420.55 88888.00 2007-04-25 00:30:44.625 115 12342.12 60.83 55420.55 88888.00 2007-04-25 00:30:44.750 115 12342.12 60.83 55420.55 88888.00 2007-04-25 00:30:44.875 115 12342.10 60.83 55420.55 88888.00 2007-04-25 00:30:45.000 115 12342.02 60.80 55420.57 88888.00 2007-04-25 00:30:45.125 115 12342.05 60.83 55420.60 88888.00 2007-04-25 00:30:45.250 115 12342.05 60.85 55420.60 88888.00 2007-04-25 00:30:45.375 115 12342.05 60.88 55420.57 88888.00 2007-04-25 00:30:45.500 115 12342.08 60.80 55420.55 88888.00 2007-04-25 00:30:45.625 115 12342.02 60.80 55420.53 88888.00 2007-04-25 00:30:45.750 115 12341.98 60.83 55420.55 88888.00 2007-04-25 00:30:45.875 115 12341.92 60.83 55420.57 88888.00 2007-04-25 00:30:46.000 115 12341.95 60.77 55420.55 88888.00 2007-04-25 00:30:46.125 115 12341.98 60.75 55420.55 88888.00 2007-04-25 00:30:46.250 115 12342.00 60.73 55420.57 88888.00 2007-04-25 00:30:46.375 115 12341.98 60.73 55420.57 88888.00 2007-04-25 00:30:46.500 115 12341.88 60.73 55420.60 88888.00 2007-04-25 00:30:46.625 115 12341.83 60.73 55420.57 88888.00 2007-04-25 00:30:46.750 115 12341.83 60.70 55420.55 88888.00 2007-04-25 00:30:46.875 115 12341.85 60.73 55420.57 88888.00 2007-04-25 00:30:47.000 115 12341.88 60.75 55420.55 88888.00 2007-04-25 00:30:47.125 115 12341.92 60.80 55420.55 88888.00 2007-04-25 00:30:47.250 115 12341.95 60.83 55420.57 88888.00 2007-04-25 00:30:47.375 115 12341.88 60.80 55420.55 88888.00 2007-04-25 00:30:47.500 115 12341.88 60.80 55420.57 88888.00 2007-04-25 00:30:47.625 115 12341.88 60.75 55420.60 88888.00 2007-04-25 00:30:47.750 115 12341.85 60.75 55420.60 88888.00 2007-04-25 00:30:47.875 115 12341.85 60.75 55420.55 88888.00 2007-04-25 00:30:48.000 115 12341.95 60.73 55420.57 88888.00 2007-04-25 00:30:48.125 115 12341.95 60.73 55420.60 88888.00 2007-04-25 00:30:48.250 115 12341.85 60.75 55420.57 88888.00 2007-04-25 00:30:48.375 115 12341.80 60.73 55420.60 88888.00 2007-04-25 00:30:48.500 115 12341.77 60.73 55420.60 88888.00 2007-04-25 00:30:48.625 115 12341.75 60.70 55420.60 88888.00 2007-04-25 00:30:48.750 115 12341.80 60.65 55420.57 88888.00 2007-04-25 00:30:48.875 115 12341.85 60.67 55420.60 88888.00 2007-04-25 00:30:49.000 115 12341.73 60.65 55420.57 88888.00 2007-04-25 00:30:49.125 115 12341.75 60.70 55420.62 88888.00 2007-04-25 00:30:49.250 115 12341.80 60.70 55420.60 88888.00 2007-04-25 00:30:49.375 115 12341.80 60.70 55420.57 88888.00 2007-04-25 00:30:49.500 115 12341.77 60.73 55420.57 88888.00 2007-04-25 00:30:49.625 115 12341.75 60.73 55420.57 88888.00 2007-04-25 00:30:49.750 115 12341.65 60.67 55420.55 88888.00 2007-04-25 00:30:49.875 115 12341.65 60.67 55420.53 88888.00 2007-04-25 00:30:50.000 115 12341.65 60.67 55420.50 88888.00 2007-04-25 00:30:50.125 115 12341.70 60.70 55420.57 88888.00 2007-04-25 00:30:50.250 115 12341.65 60.65 55420.60 88888.00 2007-04-25 00:30:50.375 115 12341.67 60.67 55420.60 88888.00 2007-04-25 00:30:50.500 115 12341.73 60.73 55420.62 88888.00 2007-04-25 00:30:50.625 115 12341.70 60.77 55420.60 88888.00 2007-04-25 00:30:50.750 115 12341.70 60.75 55420.60 88888.00 2007-04-25 00:30:50.875 115 12341.65 60.73 55420.60 88888.00 2007-04-25 00:30:51.000 115 12341.67 60.70 55420.62 88888.00 2007-04-25 00:30:51.125 115 12341.67 60.70 55420.62 88888.00 2007-04-25 00:30:51.250 115 12341.58 60.70 55420.60 88888.00 2007-04-25 00:30:51.375 115 12341.50 60.70 55420.60 88888.00 2007-04-25 00:30:51.500 115 12341.52 60.67 55420.60 88888.00 2007-04-25 00:30:51.625 115 12341.62 60.65 55420.60 88888.00 2007-04-25 00:30:51.750 115 12341.62 60.67 55420.60 88888.00 2007-04-25 00:30:51.875 115 12341.55 60.67 55420.62 88888.00 2007-04-25 00:30:52.000 115 12341.52 60.70 55420.57 88888.00 2007-04-25 00:30:52.125 115 12341.50 60.67 55420.57 88888.00 2007-04-25 00:30:52.250 115 12341.55 60.65 55420.60 88888.00 2007-04-25 00:30:52.375 115 12341.58 60.67 55420.60 88888.00 2007-04-25 00:30:52.500 115 12341.55 60.65 55420.62 88888.00 2007-04-25 00:30:52.625 115 12341.60 60.60 55420.60 88888.00 2007-04-25 00:30:52.750 115 12341.60 60.67 55420.62 88888.00 2007-04-25 00:30:52.875 115 12341.55 60.70 55420.62 88888.00 2007-04-25 00:30:53.000 115 12341.48 60.70 55420.60 88888.00 2007-04-25 00:30:53.125 115 12341.48 60.70 55420.62 88888.00 2007-04-25 00:30:53.250 115 12341.55 60.70 55420.65 88888.00 2007-04-25 00:30:53.375 115 12341.60 60.73 55420.65 88888.00 2007-04-25 00:30:53.500 115 12341.48 60.65 55420.60 88888.00 2007-04-25 00:30:53.625 115 12341.42 60.62 55420.60 88888.00 2007-04-25 00:30:53.750 115 12341.48 60.67 55420.60 88888.00 2007-04-25 00:30:53.875 115 12341.55 60.73 55420.60 88888.00 2007-04-25 00:30:54.000 115 12341.48 60.67 55420.57 88888.00 2007-04-25 00:30:54.125 115 12341.40 60.67 55420.62 88888.00 2007-04-25 00:30:54.250 115 12341.50 60.67 55420.68 88888.00 2007-04-25 00:30:54.375 115 12341.50 60.70 55420.68 88888.00 2007-04-25 00:30:54.500 115 12341.45 60.70 55420.62 88888.00 2007-04-25 00:30:54.625 115 12341.42 60.70 55420.60 88888.00 2007-04-25 00:30:54.750 115 12341.42 60.65 55420.60 88888.00 2007-04-25 00:30:54.875 115 12341.48 60.70 55420.62 88888.00 2007-04-25 00:30:55.000 115 12341.50 60.70 55420.62 88888.00 2007-04-25 00:30:55.125 115 12341.45 60.67 55420.62 88888.00 2007-04-25 00:30:55.250 115 12341.42 60.73 55420.62 88888.00 2007-04-25 00:30:55.375 115 12341.48 60.67 55420.62 88888.00 2007-04-25 00:30:55.500 115 12341.48 60.65 55420.62 88888.00 2007-04-25 00:30:55.625 115 12341.45 60.65 55420.65 88888.00 2007-04-25 00:30:55.750 115 12341.48 60.70 55420.68 88888.00 2007-04-25 00:30:55.875 115 12341.45 60.67 55420.70 88888.00 2007-04-25 00:30:56.000 115 12341.38 60.60 55420.62 88888.00 2007-04-25 00:30:56.125 115 12341.35 60.62 55420.62 88888.00 2007-04-25 00:30:56.250 115 12341.33 60.60 55420.65 88888.00 2007-04-25 00:30:56.375 115 12341.40 60.67 55420.65 88888.00 2007-04-25 00:30:56.500 115 12341.35 60.70 55420.68 88888.00 2007-04-25 00:30:56.625 115 12341.35 60.67 55420.70 88888.00 2007-04-25 00:30:56.750 115 12341.33 60.65 55420.70 88888.00 2007-04-25 00:30:56.875 115 12341.33 60.62 55420.68 88888.00 2007-04-25 00:30:57.000 115 12341.33 60.70 55420.65 88888.00 2007-04-25 00:30:57.125 115 12341.33 60.73 55420.68 88888.00 2007-04-25 00:30:57.250 115 12341.35 60.70 55420.68 88888.00 2007-04-25 00:30:57.375 115 12341.38 60.65 55420.68 88888.00 2007-04-25 00:30:57.500 115 12341.35 60.67 55420.70 88888.00 2007-04-25 00:30:57.625 115 12341.33 60.70 55420.70 88888.00 2007-04-25 00:30:57.750 115 12341.35 60.67 55420.68 88888.00 2007-04-25 00:30:57.875 115 12341.38 60.62 55420.70 88888.00 2007-04-25 00:30:58.000 115 12341.33 60.52 55420.68 88888.00 2007-04-25 00:30:58.125 115 12341.30 60.55 55420.70 88888.00 2007-04-25 00:30:58.250 115 12341.25 60.62 55420.70 88888.00 2007-04-25 00:30:58.375 115 12341.33 60.65 55420.72 88888.00 2007-04-25 00:30:58.500 115 12341.30 60.60 55420.70 88888.00 2007-04-25 00:30:58.625 115 12341.30 60.62 55420.70 88888.00 2007-04-25 00:30:58.750 115 12341.33 60.67 55420.70 88888.00 2007-04-25 00:30:58.875 115 12341.35 60.70 55420.70 88888.00 2007-04-25 00:30:59.000 115 12341.33 60.65 55420.70 88888.00 2007-04-25 00:30:59.125 115 12341.33 60.62 55420.70 88888.00 2007-04-25 00:30:59.250 115 12341.25 60.65 55420.70 88888.00 2007-04-25 00:30:59.375 115 12341.27 60.60 55420.68 88888.00 2007-04-25 00:30:59.500 115 12341.27 60.60 55420.68 88888.00 2007-04-25 00:30:59.625 115 12341.25 60.62 55420.70 88888.00 2007-04-25 00:30:59.750 115 12341.23 60.60 55420.70 88888.00 2007-04-25 00:30:59.875 115 12341.25 60.58 55420.70 88888.00 2007-04-25 00:31:00.000 115 12341.25 60.55 55420.65 88888.00 2007-04-25 00:31:00.125 115 12341.23 60.55 55420.68 88888.00 2007-04-25 00:31:00.250 115 12341.23 60.62 55420.75 88888.00 2007-04-25 00:31:00.375 115 12341.33 60.65 55420.75 88888.00 2007-04-25 00:31:00.500 115 12341.30 60.62 55420.72 88888.00 2007-04-25 00:31:00.625 115 12341.27 60.60 55420.70 88888.00 2007-04-25 00:31:00.750 115 12341.27 60.65 55420.72 88888.00 2007-04-25 00:31:00.875 115 12341.25 60.62 55420.70 88888.00 2007-04-25 00:31:01.000 115 12341.20 60.62 55420.70 88888.00 2007-04-25 00:31:01.125 115 12341.23 60.67 55420.75 88888.00 2007-04-25 00:31:01.250 115 12341.15 60.65 55420.75 88888.00 2007-04-25 00:31:01.375 115 12341.12 60.60 55420.75 88888.00 2007-04-25 00:31:01.500 115 12341.20 60.65 55420.72 88888.00 2007-04-25 00:31:01.625 115 12341.15 60.60 55420.68 88888.00 2007-04-25 00:31:01.750 115 12341.05 60.50 55420.65 88888.00 2007-04-25 00:31:01.875 115 12341.05 60.58 55420.70 88888.00 2007-04-25 00:31:02.000 115 12341.10 60.60 55420.70 88888.00 2007-04-25 00:31:02.125 115 12341.17 60.62 55420.65 88888.00 2007-04-25 00:31:02.250 115 12341.17 60.60 55420.70 88888.00 2007-04-25 00:31:02.375 115 12341.27 60.67 55420.72 88888.00 2007-04-25 00:31:02.500 115 12341.27 60.70 55420.75 88888.00 2007-04-25 00:31:02.625 115 12341.23 60.67 55420.75 88888.00 2007-04-25 00:31:02.750 115 12341.12 60.58 55420.72 88888.00 2007-04-25 00:31:02.875 115 12341.08 60.58 55420.68 88888.00 2007-04-25 00:31:03.000 115 12341.12 60.58 55420.72 88888.00 2007-04-25 00:31:03.125 115 12341.12 60.60 55420.75 88888.00 2007-04-25 00:31:03.250 115 12341.08 60.60 55420.78 88888.00 2007-04-25 00:31:03.375 115 12341.05 60.62 55420.75 88888.00 2007-04-25 00:31:03.500 115 12341.08 60.60 55420.72 88888.00 2007-04-25 00:31:03.625 115 12341.12 60.62 55420.72 88888.00 2007-04-25 00:31:03.750 115 12341.15 60.62 55420.68 88888.00 2007-04-25 00:31:03.875 115 12341.10 60.60 55420.68 88888.00 2007-04-25 00:31:04.000 115 12341.15 60.60 55420.70 88888.00 2007-04-25 00:31:04.125 115 12341.10 60.58 55420.78 88888.00 2007-04-25 00:31:04.250 115 12341.08 60.60 55420.78 88888.00 2007-04-25 00:31:04.375 115 12341.10 60.58 55420.75 88888.00 2007-04-25 00:31:04.500 115 12341.12 60.58 55420.72 88888.00 2007-04-25 00:31:04.625 115 12341.02 60.62 55420.72 88888.00 2007-04-25 00:31:04.750 115 12341.02 60.60 55420.75 88888.00 2007-04-25 00:31:04.875 115 12341.10 60.58 55420.72 88888.00 2007-04-25 00:31:05.000 115 12341.08 60.60 55420.70 88888.00 2007-04-25 00:31:05.125 115 12341.08 60.60 55420.70 88888.00 2007-04-25 00:31:05.250 115 12341.08 60.55 55420.75 88888.00 2007-04-25 00:31:05.375 115 12341.12 60.60 55420.78 88888.00 2007-04-25 00:31:05.500 115 12341.12 60.60 55420.75 88888.00 2007-04-25 00:31:05.625 115 12341.08 60.60 55420.72 88888.00 2007-04-25 00:31:05.750 115 12341.02 60.62 55420.75 88888.00 2007-04-25 00:31:05.875 115 12341.08 60.62 55420.78 88888.00 2007-04-25 00:31:06.000 115 12341.08 60.60 55420.75 88888.00 2007-04-25 00:31:06.125 115 12341.15 60.65 55420.78 88888.00 2007-04-25 00:31:06.250 115 12341.05 60.62 55420.75 88888.00 2007-04-25 00:31:06.375 115 12341.08 60.58 55420.72 88888.00 2007-04-25 00:31:06.500 115 12341.02 60.55 55420.75 88888.00 2007-04-25 00:31:06.625 115 12341.00 60.55 55420.78 88888.00 2007-04-25 00:31:06.750 115 12341.05 60.65 55420.78 88888.00 2007-04-25 00:31:06.875 115 12341.08 60.60 55420.75 88888.00 2007-04-25 00:31:07.000 115 12341.05 60.52 55420.70 88888.00 2007-04-25 00:31:07.125 115 12341.02 60.50 55420.72 88888.00 2007-04-25 00:31:07.250 115 12341.08 60.52 55420.75 88888.00 2007-04-25 00:31:07.375 115 12341.15 60.55 55420.75 88888.00 2007-04-25 00:31:07.500 115 12341.08 60.58 55420.72 88888.00 2007-04-25 00:31:07.625 115 12341.02 60.58 55420.72 88888.00 2007-04-25 00:31:07.750 115 12341.08 60.62 55420.72 88888.00 2007-04-25 00:31:07.875 115 12341.12 60.60 55420.75 88888.00 2007-04-25 00:31:08.000 115 12341.15 60.58 55420.75 88888.00 2007-04-25 00:31:08.125 115 12341.17 60.67 55420.78 88888.00 2007-04-25 00:31:08.250 115 12341.12 60.60 55420.78 88888.00 2007-04-25 00:31:08.375 115 12341.10 60.62 55420.75 88888.00 2007-04-25 00:31:08.500 115 12341.05 60.62 55420.72 88888.00 2007-04-25 00:31:08.625 115 12341.12 60.65 55420.78 88888.00 2007-04-25 00:31:08.750 115 12341.12 60.65 55420.75 88888.00 2007-04-25 00:31:08.875 115 12341.05 60.65 55420.75 88888.00 2007-04-25 00:31:09.000 115 12341.08 60.62 55420.72 88888.00 2007-04-25 00:31:09.125 115 12341.05 60.60 55420.72 88888.00 2007-04-25 00:31:09.250 115 12341.00 60.60 55420.72 88888.00 2007-04-25 00:31:09.375 115 12340.98 60.60 55420.75 88888.00 2007-04-25 00:31:09.500 115 12341.05 60.60 55420.72 88888.00 2007-04-25 00:31:09.625 115 12341.12 60.58 55420.72 88888.00 2007-04-25 00:31:09.750 115 12341.10 60.62 55420.68 88888.00 2007-04-25 00:31:09.875 115 12341.02 60.62 55420.70 88888.00 2007-04-25 00:31:10.000 115 12341.02 60.58 55420.68 88888.00 2007-04-25 00:31:10.125 115 12341.02 60.58 55420.70 88888.00 2007-04-25 00:31:10.250 115 12341.02 60.55 55420.65 88888.00 2007-04-25 00:31:10.375 115 12341.02 60.52 55420.62 88888.00 2007-04-25 00:31:10.500 115 12340.95 60.50 55420.60 88888.00 2007-04-25 00:31:10.625 115 12340.95 60.50 55420.60 88888.00 2007-04-25 00:31:10.750 115 12340.98 60.52 55420.65 88888.00 2007-04-25 00:31:10.875 115 12341.02 60.60 55420.70 88888.00 2007-04-25 00:31:11.000 115 12341.08 60.58 55420.70 88888.00 2007-04-25 00:31:11.125 115 12341.08 60.62 55420.68 88888.00 2007-04-25 00:31:11.250 115 12341.00 60.55 55420.68 88888.00 2007-04-25 00:31:11.375 115 12341.00 60.55 55420.68 88888.00 2007-04-25 00:31:11.500 115 12341.12 60.58 55420.70 88888.00 2007-04-25 00:31:11.625 115 12341.15 60.58 55420.68 88888.00 2007-04-25 00:31:11.750 115 12341.10 60.52 55420.65 88888.00 2007-04-25 00:31:11.875 115 12341.08 60.60 55420.62 88888.00 2007-04-25 00:31:12.000 115 12341.15 60.62 55420.65 88888.00 2007-04-25 00:31:12.125 115 12341.10 60.58 55420.68 88888.00 2007-04-25 00:31:12.250 115 12341.05 60.55 55420.68 88888.00 2007-04-25 00:31:12.375 115 12341.05 60.62 55420.68 88888.00 2007-04-25 00:31:12.500 115 12341.10 60.67 55420.68 88888.00 2007-04-25 00:31:12.625 115 12341.15 60.67 55420.70 88888.00 2007-04-25 00:31:12.750 115 12341.12 60.60 55420.68 88888.00 2007-04-25 00:31:12.875 115 12341.10 60.55 55420.62 88888.00 2007-04-25 00:31:13.000 115 12341.10 60.58 55420.60 88888.00 2007-04-25 00:31:13.125 115 12341.12 60.60 55420.62 88888.00 2007-04-25 00:31:13.250 115 12341.17 60.60 55420.65 88888.00 2007-04-25 00:31:13.375 115 12341.25 60.62 55420.68 88888.00 2007-04-25 00:31:13.500 115 12341.23 60.62 55420.68 88888.00 2007-04-25 00:31:13.625 115 12341.15 60.65 55420.68 88888.00 2007-04-25 00:31:13.750 115 12341.08 60.65 55420.65 88888.00 2007-04-25 00:31:13.875 115 12341.08 60.58 55420.60 88888.00 2007-04-25 00:31:14.000 115 12341.08 60.58 55420.62 88888.00 2007-04-25 00:31:14.125 115 12341.23 60.65 55420.65 88888.00 2007-04-25 00:31:14.250 115 12341.27 60.65 55420.62 88888.00 2007-04-25 00:31:14.375 115 12341.23 60.62 55420.65 88888.00 2007-04-25 00:31:14.500 115 12341.17 60.62 55420.68 88888.00 2007-04-25 00:31:14.625 115 12341.15 60.65 55420.62 88888.00 2007-04-25 00:31:14.750 115 12341.12 60.65 55420.62 88888.00 2007-04-25 00:31:14.875 115 12341.12 60.67 55420.65 88888.00 2007-04-25 00:31:15.000 115 12341.15 60.67 55420.62 88888.00 2007-04-25 00:31:15.125 115 12341.17 60.65 55420.62 88888.00 2007-04-25 00:31:15.250 115 12341.12 60.65 55420.62 88888.00 2007-04-25 00:31:15.375 115 12341.12 60.65 55420.62 88888.00 2007-04-25 00:31:15.500 115 12341.08 60.65 55420.62 88888.00 2007-04-25 00:31:15.625 115 12341.08 60.65 55420.62 88888.00 2007-04-25 00:31:15.750 115 12341.08 60.65 55420.60 88888.00 2007-04-25 00:31:15.875 115 12341.05 60.62 55420.62 88888.00 2007-04-25 00:31:16.000 115 12341.08 60.67 55420.62 88888.00 2007-04-25 00:31:16.125 115 12341.10 60.70 55420.62 88888.00 2007-04-25 00:31:16.250 115 12341.02 60.65 55420.60 88888.00 2007-04-25 00:31:16.375 115 12341.02 60.65 55420.60 88888.00 2007-04-25 00:31:16.500 115 12341.08 60.65 55420.57 88888.00 2007-04-25 00:31:16.625 115 12341.10 60.70 55420.60 88888.00 2007-04-25 00:31:16.750 115 12341.12 60.75 55420.62 88888.00 2007-04-25 00:31:16.875 115 12341.20 60.77 55420.62 88888.00 2007-04-25 00:31:17.000 115 12341.20 60.70 55420.57 88888.00 2007-04-25 00:31:17.125 115 12341.20 60.67 55420.57 88888.00 2007-04-25 00:31:17.250 115 12341.23 60.70 55420.60 88888.00 2007-04-25 00:31:17.375 115 12341.23 60.73 55420.60 88888.00 2007-04-25 00:31:17.500 115 12341.20 60.75 55420.62 88888.00 2007-04-25 00:31:17.625 115 12341.23 60.77 55420.62 88888.00 2007-04-25 00:31:17.750 115 12341.23 60.75 55420.62 88888.00 2007-04-25 00:31:17.875 115 12341.23 60.80 55420.60 88888.00 2007-04-25 00:31:18.000 115 12341.27 60.77 55420.60 88888.00 2007-04-25 00:31:18.125 115 12341.30 60.80 55420.65 88888.00 2007-04-25 00:31:18.250 115 12341.30 60.80 55420.68 88888.00 2007-04-25 00:31:18.375 115 12341.20 60.77 55420.62 88888.00 2007-04-25 00:31:18.500 115 12341.20 60.77 55420.57 88888.00 2007-04-25 00:31:18.625 115 12341.20 60.75 55420.57 88888.00 2007-04-25 00:31:18.750 115 12341.25 60.85 55420.60 88888.00 2007-04-25 00:31:18.875 115 12341.25 60.83 55420.60 88888.00 2007-04-25 00:31:19.000 115 12341.17 60.80 55420.57 88888.00 2007-04-25 00:31:19.125 115 12341.10 60.80 55420.55 88888.00 2007-04-25 00:31:19.250 115 12341.08 60.77 55420.53 88888.00 2007-04-25 00:31:19.375 115 12341.12 60.77 55420.53 88888.00 2007-04-25 00:31:19.500 115 12341.15 60.80 55420.57 88888.00 2007-04-25 00:31:19.625 115 12341.17 60.83 55420.57 88888.00 2007-04-25 00:31:19.750 115 12341.15 60.77 55420.55 88888.00 2007-04-25 00:31:19.875 115 12341.15 60.77 55420.57 88888.00 2007-04-25 00:31:20.000 115 12341.23 60.85 55420.60 88888.00 2007-04-25 00:31:20.125 115 12341.25 60.88 55420.60 88888.00 2007-04-25 00:31:20.250 115 12341.15 60.83 55420.57 88888.00 2007-04-25 00:31:20.375 115 12341.20 60.85 55420.60 88888.00 2007-04-25 00:31:20.500 115 12341.17 60.88 55420.57 88888.00 2007-04-25 00:31:20.625 115 12341.15 60.88 55420.57 88888.00 2007-04-25 00:31:20.750 115 12341.17 60.90 55420.57 88888.00 2007-04-25 00:31:20.875 115 12341.20 60.92 55420.57 88888.00 2007-04-25 00:31:21.000 115 12341.20 60.90 55420.55 88888.00 2007-04-25 00:31:21.125 115 12341.25 60.90 55420.55 88888.00 2007-04-25 00:31:21.250 115 12341.20 60.88 55420.55 88888.00 2007-04-25 00:31:21.375 115 12341.17 60.83 55420.53 88888.00 2007-04-25 00:31:21.500 115 12341.15 60.85 55420.50 88888.00 2007-04-25 00:31:21.625 115 12341.20 60.92 55420.53 88888.00 2007-04-25 00:31:21.750 115 12341.20 60.92 55420.57 88888.00 2007-04-25 00:31:21.875 115 12341.20 60.88 55420.57 88888.00 2007-04-25 00:31:22.000 115 12341.17 60.92 55420.55 88888.00 2007-04-25 00:31:22.125 115 12341.12 60.95 55420.53 88888.00 2007-04-25 00:31:22.250 115 12341.05 60.90 55420.50 88888.00 2007-04-25 00:31:22.375 115 12341.10 60.92 55420.55 88888.00 2007-04-25 00:31:22.500 115 12341.12 60.95 55420.57 88888.00 2007-04-25 00:31:22.625 115 12341.17 60.90 55420.55 88888.00 2007-04-25 00:31:22.750 115 12341.12 60.92 55420.53 88888.00 2007-04-25 00:31:22.875 115 12341.08 60.95 55420.50 88888.00 2007-04-25 00:31:23.000 115 12341.08 60.90 55420.47 88888.00 2007-04-25 00:31:23.125 115 12341.17 60.90 55420.50 88888.00 2007-04-25 00:31:23.250 115 12341.17 61.00 55420.55 88888.00 2007-04-25 00:31:23.375 115 12341.23 61.02 55420.53 88888.00 2007-04-25 00:31:23.500 115 12341.23 61.00 55420.55 88888.00 2007-04-25 00:31:23.625 115 12341.23 61.00 55420.55 88888.00 2007-04-25 00:31:23.750 115 12341.17 60.98 55420.57 88888.00 2007-04-25 00:31:23.875 115 12341.15 60.95 55420.53 88888.00 2007-04-25 00:31:24.000 115 12341.15 61.00 55420.55 88888.00 2007-04-25 00:31:24.125 115 12341.17 61.05 55420.55 88888.00 2007-04-25 00:31:24.250 115 12341.20 61.00 55420.55 88888.00 2007-04-25 00:31:24.375 115 12341.17 61.05 55420.55 88888.00 2007-04-25 00:31:24.500 115 12341.15 61.08 55420.55 88888.00 2007-04-25 00:31:24.625 115 12341.15 61.08 55420.55 88888.00 2007-04-25 00:31:24.750 115 12341.10 61.08 55420.53 88888.00 2007-04-25 00:31:24.875 115 12341.10 61.02 55420.50 88888.00 2007-04-25 00:31:25.000 115 12341.02 61.05 55420.53 88888.00 2007-04-25 00:31:25.125 115 12341.10 61.08 55420.57 88888.00 2007-04-25 00:31:25.250 115 12341.10 61.05 55420.53 88888.00 2007-04-25 00:31:25.375 115 12341.12 61.08 55420.53 88888.00 2007-04-25 00:31:25.500 115 12341.12 61.10 55420.55 88888.00 2007-04-25 00:31:25.625 115 12341.12 61.10 55420.55 88888.00 2007-04-25 00:31:25.750 115 12341.05 61.08 55420.47 88888.00 2007-04-25 00:31:25.875 115 12341.05 61.08 55420.50 88888.00 2007-04-25 00:31:26.000 115 12341.10 61.08 55420.53 88888.00 2007-04-25 00:31:26.125 115 12341.20 61.12 55420.55 88888.00 2007-04-25 00:31:26.250 115 12341.15 61.17 55420.53 88888.00 2007-04-25 00:31:26.375 115 12341.08 61.15 55420.50 88888.00 2007-04-25 00:31:26.500 115 12341.12 61.10 55420.50 88888.00 2007-04-25 00:31:26.625 115 12341.10 61.08 55420.50 88888.00 2007-04-25 00:31:26.750 115 12341.08 61.12 55420.53 88888.00 2007-04-25 00:31:26.875 115 12341.08 61.12 55420.53 88888.00 2007-04-25 00:31:27.000 115 12341.12 61.15 55420.53 88888.00 2007-04-25 00:31:27.125 115 12341.23 61.15 55420.50 88888.00 2007-04-25 00:31:27.250 115 12341.17 61.12 55420.50 88888.00 2007-04-25 00:31:27.375 115 12341.25 61.15 55420.47 88888.00 2007-04-25 00:31:27.500 115 12341.23 61.17 55420.50 88888.00 2007-04-25 00:31:27.625 115 12341.25 61.17 55420.50 88888.00 2007-04-25 00:31:27.750 115 12341.25 61.17 55420.53 88888.00 2007-04-25 00:31:27.875 115 12341.23 61.17 55420.50 88888.00 2007-04-25 00:31:28.000 115 12341.20 61.25 55420.50 88888.00 2007-04-25 00:31:28.125 115 12341.23 61.27 55420.55 88888.00 2007-04-25 00:31:28.250 115 12341.23 61.20 55420.55 88888.00 2007-04-25 00:31:28.375 115 12341.30 61.20 55420.55 88888.00 2007-04-25 00:31:28.500 115 12341.27 61.23 55420.55 88888.00 2007-04-25 00:31:28.625 115 12341.17 61.23 55420.55 88888.00 2007-04-25 00:31:28.750 115 12341.15 61.27 55420.53 88888.00 2007-04-25 00:31:28.875 115 12341.08 61.27 55420.50 88888.00 2007-04-25 00:31:29.000 115 12341.12 61.33 55420.53 88888.00 2007-04-25 00:31:29.125 115 12341.27 61.33 55420.55 88888.00 2007-04-25 00:31:29.250 115 12341.25 61.33 55420.57 88888.00 2007-04-25 00:31:29.375 115 12341.25 61.33 55420.55 88888.00 2007-04-25 00:31:29.500 115 12341.25 61.35 55420.57 88888.00 2007-04-25 00:31:29.625 115 12341.23 61.33 55420.55 88888.00 2007-04-25 00:31:29.750 115 12341.23 61.30 55420.53 88888.00 2007-04-25 00:31:29.875 115 12341.25 61.27 55420.55 88888.00 2007-04-25 00:31:30.000 115 12341.17 61.25 55420.53 88888.00 2007-04-25 00:31:30.125 115 12341.10 61.25 55420.55 88888.00 2007-04-25 00:31:30.250 115 12341.23 61.27 55420.55 88888.00 2007-04-25 00:31:30.375 115 12341.27 61.30 55420.53 88888.00 2007-04-25 00:31:30.500 115 12341.30 61.40 55420.55 88888.00 2007-04-25 00:31:30.625 115 12341.30 61.40 55420.57 88888.00 2007-04-25 00:31:30.750 115 12341.27 61.42 55420.57 88888.00 2007-04-25 00:31:30.875 115 12341.20 61.45 55420.55 88888.00 2007-04-25 00:31:31.000 115 12341.25 61.45 55420.55 88888.00 2007-04-25 00:31:31.125 115 12341.30 61.42 55420.57 88888.00 2007-04-25 00:31:31.250 115 12341.35 61.42 55420.57 88888.00 2007-04-25 00:31:31.375 115 12341.38 61.42 55420.55 88888.00 2007-04-25 00:31:31.500 115 12341.33 61.42 55420.60 88888.00 2007-04-25 00:31:31.625 115 12341.27 61.40 55420.62 88888.00 2007-04-25 00:31:31.750 115 12341.23 61.40 55420.60 88888.00 2007-04-25 00:31:31.875 115 12341.27 61.40 55420.57 88888.00 2007-04-25 00:31:32.000 115 12341.27 61.42 55420.55 88888.00 2007-04-25 00:31:32.125 115 12341.23 61.42 55420.60 88888.00 2007-04-25 00:31:32.250 115 12341.23 61.38 55420.55 88888.00 2007-04-25 00:31:32.375 115 12341.27 61.45 55420.55 88888.00 2007-04-25 00:31:32.500 115 12341.33 61.52 55420.57 88888.00 2007-04-25 00:31:32.625 115 12341.30 61.48 55420.55 88888.00 2007-04-25 00:31:32.750 115 12341.30 61.45 55420.55 88888.00 2007-04-25 00:31:32.875 115 12341.33 61.48 55420.55 88888.00 2007-04-25 00:31:33.000 115 12341.25 61.48 55420.55 88888.00 2007-04-25 00:31:33.125 115 12341.20 61.48 55420.55 88888.00 2007-04-25 00:31:33.250 115 12341.20 61.52 55420.57 88888.00 2007-04-25 00:31:33.375 115 12341.30 61.52 55420.60 88888.00 2007-04-25 00:31:33.500 115 12341.35 61.52 55420.55 88888.00 2007-04-25 00:31:33.625 115 12341.30 61.45 55420.55 88888.00 2007-04-25 00:31:33.750 115 12341.23 61.45 55420.55 88888.00 2007-04-25 00:31:33.875 115 12341.23 61.45 55420.57 88888.00 2007-04-25 00:31:34.000 115 12341.25 61.48 55420.55 88888.00 2007-04-25 00:31:34.125 115 12341.25 61.50 55420.55 88888.00 2007-04-25 00:31:34.250 115 12341.20 61.48 55420.55 88888.00 2007-04-25 00:31:34.375 115 12341.23 61.50 55420.55 88888.00 2007-04-25 00:31:34.500 115 12341.25 61.52 55420.55 88888.00 2007-04-25 00:31:34.625 115 12341.23 61.50 55420.53 88888.00 2007-04-25 00:31:34.750 115 12341.27 61.55 55420.53 88888.00 2007-04-25 00:31:34.875 115 12341.23 61.55 55420.53 88888.00 2007-04-25 00:31:35.000 115 12341.33 61.52 55420.50 88888.00 2007-04-25 00:31:35.125 115 12341.33 61.58 55420.57 88888.00 2007-04-25 00:31:35.250 115 12341.25 61.60 55420.60 88888.00 2007-04-25 00:31:35.375 115 12341.30 61.55 55420.60 88888.00 2007-04-25 00:31:35.500 115 12341.25 61.52 55420.60 88888.00 2007-04-25 00:31:35.625 115 12341.23 61.55 55420.57 88888.00 2007-04-25 00:31:35.750 115 12341.27 61.52 55420.57 88888.00 2007-04-25 00:31:35.875 115 12341.27 61.55 55420.60 88888.00 2007-04-25 00:31:36.000 115 12341.23 61.55 55420.57 88888.00 2007-04-25 00:31:36.125 115 12341.20 61.55 55420.60 88888.00 2007-04-25 00:31:36.250 115 12341.10 61.55 55420.57 88888.00 2007-04-25 00:31:36.375 115 12341.20 61.55 55420.55 88888.00 2007-04-25 00:31:36.500 115 12341.25 61.58 55420.55 88888.00 2007-04-25 00:31:36.625 115 12341.30 61.62 55420.57 88888.00 2007-04-25 00:31:36.750 115 12341.20 61.62 55420.57 88888.00 2007-04-25 00:31:36.875 115 12341.17 61.58 55420.57 88888.00 2007-04-25 00:31:37.000 115 12341.25 61.58 55420.57 88888.00 2007-04-25 00:31:37.125 115 12341.23 61.62 55420.57 88888.00 2007-04-25 00:31:37.250 115 12341.17 61.62 55420.60 88888.00 2007-04-25 00:31:37.375 115 12341.25 61.65 55420.57 88888.00 2007-04-25 00:31:37.500 115 12341.25 61.65 55420.57 88888.00 2007-04-25 00:31:37.625 115 12341.25 61.65 55420.60 88888.00 2007-04-25 00:31:37.750 115 12341.17 61.62 55420.60 88888.00 2007-04-25 00:31:37.875 115 12341.12 61.65 55420.60 88888.00 2007-04-25 00:31:38.000 115 12341.15 61.65 55420.60 88888.00 2007-04-25 00:31:38.125 115 12341.20 61.60 55420.62 88888.00 2007-04-25 00:31:38.250 115 12341.17 61.65 55420.65 88888.00 2007-04-25 00:31:38.375 115 12341.23 61.75 55420.68 88888.00 2007-04-25 00:31:38.500 115 12341.20 61.73 55420.68 88888.00 2007-04-25 00:31:38.625 115 12341.15 61.67 55420.62 88888.00 2007-04-25 00:31:38.750 115 12341.12 61.65 55420.62 88888.00 2007-04-25 00:31:38.875 115 12341.15 61.70 55420.65 88888.00 2007-04-25 00:31:39.000 115 12341.12 61.65 55420.62 88888.00 2007-04-25 00:31:39.125 115 12341.10 61.62 55420.62 88888.00 2007-04-25 00:31:39.250 115 12341.05 61.62 55420.62 88888.00 2007-04-25 00:31:39.375 115 12341.08 61.67 55420.65 88888.00 2007-04-25 00:31:39.500 115 12341.05 61.67 55420.65 88888.00 2007-04-25 00:31:39.625 115 12341.02 61.67 55420.65 88888.00 2007-04-25 00:31:39.750 115 12341.00 61.70 55420.68 88888.00 2007-04-25 00:31:39.875 115 12341.08 61.75 55420.72 88888.00 2007-04-25 00:31:40.000 115 12341.08 61.73 55420.68 88888.00 2007-04-25 00:31:40.125 115 12341.12 61.70 55420.68 88888.00 2007-04-25 00:31:40.250 115 12341.12 61.67 55420.68 88888.00 2007-04-25 00:31:40.375 115 12341.12 61.67 55420.68 88888.00 2007-04-25 00:31:40.500 115 12341.02 61.70 55420.62 88888.00 2007-04-25 00:31:40.625 115 12341.05 61.73 55420.65 88888.00 2007-04-25 00:31:40.750 115 12341.08 61.75 55420.65 88888.00 2007-04-25 00:31:40.875 115 12341.10 61.77 55420.68 88888.00 2007-04-25 00:31:41.000 115 12341.12 61.85 55420.70 88888.00 2007-04-25 00:31:41.125 115 12341.08 61.80 55420.68 88888.00 2007-04-25 00:31:41.250 115 12340.98 61.73 55420.68 88888.00 2007-04-25 00:31:41.375 115 12340.95 61.73 55420.65 88888.00 2007-04-25 00:31:41.500 115 12341.02 61.73 55420.68 88888.00 2007-04-25 00:31:41.625 115 12341.05 61.75 55420.68 88888.00 2007-04-25 00:31:41.750 115 12341.00 61.77 55420.65 88888.00 2007-04-25 00:31:41.875 115 12340.98 61.80 55420.68 88888.00 2007-04-25 00:31:42.000 115 12340.92 61.83 55420.65 88888.00 2007-04-25 00:31:42.125 115 12340.90 61.80 55420.65 88888.00 2007-04-25 00:31:42.250 115 12340.88 61.75 55420.68 88888.00 2007-04-25 00:31:42.375 115 12340.85 61.73 55420.62 88888.00 2007-04-25 00:31:42.500 115 12340.92 61.80 55420.65 88888.00 2007-04-25 00:31:42.625 115 12341.05 61.90 55420.70 88888.00 2007-04-25 00:31:42.750 115 12341.08 61.85 55420.68 88888.00 2007-04-25 00:31:42.875 115 12341.00 61.83 55420.65 88888.00 2007-04-25 00:31:43.000 115 12341.00 61.83 55420.68 88888.00 2007-04-25 00:31:43.125 115 12340.98 61.83 55420.70 88888.00 2007-04-25 00:31:43.250 115 12340.95 61.90 55420.68 88888.00 2007-04-25 00:31:43.375 115 12340.95 61.88 55420.70 88888.00 2007-04-25 00:31:43.500 115 12340.90 61.85 55420.70 88888.00 2007-04-25 00:31:43.625 115 12340.80 61.88 55420.72 88888.00 2007-04-25 00:31:43.750 115 12340.77 61.88 55420.70 88888.00 2007-04-25 00:31:43.875 115 12340.85 61.88 55420.68 88888.00 2007-04-25 00:31:44.000 115 12340.77 61.85 55420.65 88888.00 2007-04-25 00:31:44.125 115 12340.77 61.90 55420.68 88888.00 2007-04-25 00:31:44.250 115 12340.80 61.88 55420.72 88888.00 2007-04-25 00:31:44.375 115 12340.88 61.98 55420.78 88888.00 2007-04-25 00:31:44.500 115 12340.95 62.00 55420.75 88888.00 2007-04-25 00:31:44.625 115 12340.90 61.90 55420.65 88888.00 2007-04-25 00:31:44.750 115 12340.85 61.85 55420.65 88888.00 2007-04-25 00:31:44.875 115 12340.83 61.88 55420.62 88888.00 2007-04-25 00:31:45.000 115 12340.73 61.88 55420.60 88888.00 2007-04-25 00:31:45.125 115 12340.73 61.90 55420.65 88888.00 2007-04-25 00:31:45.250 115 12340.75 61.88 55420.68 88888.00 2007-04-25 00:31:45.375 115 12340.80 61.95 55420.70 88888.00 2007-04-25 00:31:45.500 115 12340.80 61.98 55420.70 88888.00 2007-04-25 00:31:45.625 115 12340.77 62.00 55420.72 88888.00 2007-04-25 00:31:45.750 115 12340.77 62.05 55420.70 88888.00 2007-04-25 00:31:45.875 115 12340.80 61.98 55420.70 88888.00 2007-04-25 00:31:46.000 115 12340.73 61.90 55420.68 88888.00 2007-04-25 00:31:46.125 115 12340.70 61.90 55420.70 88888.00 2007-04-25 00:31:46.250 115 12340.75 61.98 55420.70 88888.00 2007-04-25 00:31:46.375 115 12340.83 62.02 55420.70 88888.00 2007-04-25 00:31:46.500 115 12340.85 62.02 55420.68 88888.00 2007-04-25 00:31:46.625 115 12340.73 61.92 55420.62 88888.00 2007-04-25 00:31:46.750 115 12340.75 61.95 55420.65 88888.00 2007-04-25 00:31:46.875 115 12340.77 61.98 55420.68 88888.00 2007-04-25 00:31:47.000 115 12340.75 61.92 55420.70 88888.00 2007-04-25 00:31:47.125 115 12340.73 61.98 55420.72 88888.00 2007-04-25 00:31:47.250 115 12340.75 62.00 55420.70 88888.00 2007-04-25 00:31:47.375 115 12340.70 61.98 55420.68 88888.00 2007-04-25 00:31:47.500 115 12340.67 62.00 55420.70 88888.00 2007-04-25 00:31:47.625 115 12340.77 62.02 55420.70 88888.00 2007-04-25 00:31:47.750 115 12340.80 62.02 55420.68 88888.00 2007-04-25 00:31:47.875 115 12340.73 62.00 55420.68 88888.00 2007-04-25 00:31:48.000 115 12340.65 62.00 55420.65 88888.00 2007-04-25 00:31:48.125 115 12340.65 61.98 55420.62 88888.00 2007-04-25 00:31:48.250 115 12340.65 61.95 55420.65 88888.00 2007-04-25 00:31:48.375 115 12340.65 62.05 55420.65 88888.00 2007-04-25 00:31:48.500 115 12340.73 62.02 55420.70 88888.00 2007-04-25 00:31:48.625 115 12340.70 62.02 55420.70 88888.00 2007-04-25 00:31:48.750 115 12340.70 62.05 55420.68 88888.00 2007-04-25 00:31:48.875 115 12340.70 62.08 55420.68 88888.00 2007-04-25 00:31:49.000 115 12340.75 62.05 55420.70 88888.00 2007-04-25 00:31:49.125 115 12340.75 62.02 55420.70 88888.00 2007-04-25 00:31:49.250 115 12340.75 62.10 55420.72 88888.00 2007-04-25 00:31:49.375 115 12340.75 62.10 55420.72 88888.00 2007-04-25 00:31:49.500 115 12340.65 62.05 55420.70 88888.00 2007-04-25 00:31:49.625 115 12340.60 62.05 55420.68 88888.00 2007-04-25 00:31:49.750 115 12340.60 62.08 55420.68 88888.00 2007-04-25 00:31:49.875 115 12340.65 62.10 55420.70 88888.00 2007-04-25 00:31:50.000 115 12340.67 62.02 55420.68 88888.00 2007-04-25 00:31:50.125 115 12340.62 62.02 55420.70 88888.00 2007-04-25 00:31:50.250 115 12340.55 62.05 55420.75 88888.00 2007-04-25 00:31:50.375 115 12340.60 62.05 55420.70 88888.00 2007-04-25 00:31:50.500 115 12340.60 62.08 55420.70 88888.00 2007-04-25 00:31:50.625 115 12340.65 62.05 55420.72 88888.00 2007-04-25 00:31:50.750 115 12340.70 62.02 55420.70 88888.00 2007-04-25 00:31:50.875 115 12340.62 62.05 55420.72 88888.00 2007-04-25 00:31:51.000 115 12340.55 62.10 55420.75 88888.00 2007-04-25 00:31:51.125 115 12340.55 62.17 55420.72 88888.00 2007-04-25 00:31:51.250 115 12340.55 62.15 55420.75 88888.00 2007-04-25 00:31:51.375 115 12340.62 62.25 55420.75 88888.00 2007-04-25 00:31:51.500 115 12340.62 62.20 55420.72 88888.00 2007-04-25 00:31:51.625 115 12340.58 62.17 55420.70 88888.00 2007-04-25 00:31:51.750 115 12340.67 62.20 55420.75 88888.00 2007-04-25 00:31:51.875 115 12340.65 62.20 55420.72 88888.00 2007-04-25 00:31:52.000 115 12340.67 62.23 55420.75 88888.00 2007-04-25 00:31:52.125 115 12340.58 62.25 55420.75 88888.00 2007-04-25 00:31:52.250 115 12340.40 62.15 55420.75 88888.00 2007-04-25 00:31:52.375 115 12340.40 62.15 55420.72 88888.00 2007-04-25 00:31:52.500 115 12340.42 62.23 55420.72 88888.00 2007-04-25 00:31:52.625 115 12340.48 62.25 55420.72 88888.00 2007-04-25 00:31:52.750 115 12340.45 62.27 55420.75 88888.00 2007-04-25 00:31:52.875 115 12340.38 62.25 55420.72 88888.00 2007-04-25 00:31:53.000 115 12340.40 62.23 55420.72 88888.00 2007-04-25 00:31:53.125 115 12340.42 62.23 55420.75 88888.00 2007-04-25 00:31:53.250 115 12340.42 62.27 55420.78 88888.00 2007-04-25 00:31:53.375 115 12340.45 62.27 55420.75 88888.00 2007-04-25 00:31:53.500 115 12340.42 62.27 55420.72 88888.00 2007-04-25 00:31:53.625 115 12340.40 62.33 55420.72 88888.00 2007-04-25 00:31:53.750 115 12340.48 62.35 55420.75 88888.00 2007-04-25 00:31:53.875 115 12340.50 62.35 55420.72 88888.00 2007-04-25 00:31:54.000 115 12340.52 62.30 55420.70 88888.00 2007-04-25 00:31:54.125 115 12340.52 62.35 55420.75 88888.00 2007-04-25 00:31:54.250 115 12340.48 62.27 55420.72 88888.00 2007-04-25 00:31:54.375 115 12340.50 62.27 55420.72 88888.00 2007-04-25 00:31:54.500 115 12340.58 62.30 55420.72 88888.00 2007-04-25 00:31:54.625 115 12340.62 62.40 55420.75 88888.00 2007-04-25 00:31:54.750 115 12340.65 62.48 55420.78 88888.00 2007-04-25 00:31:54.875 115 12340.55 62.42 55420.75 88888.00 2007-04-25 00:31:55.000 115 12340.45 62.35 55420.72 88888.00 2007-04-25 00:31:55.125 115 12340.45 62.40 55420.72 88888.00 2007-04-25 00:31:55.250 115 12340.45 62.45 55420.72 88888.00 2007-04-25 00:31:55.375 115 12340.42 62.42 55420.65 88888.00 2007-04-25 00:31:55.500 115 12340.48 62.45 55420.68 88888.00 2007-04-25 00:31:55.625 115 12340.50 62.48 55420.70 88888.00 2007-04-25 00:31:55.750 115 12340.50 62.48 55420.70 88888.00 2007-04-25 00:31:55.875 115 12340.45 62.48 55420.68 88888.00 2007-04-25 00:31:56.000 115 12340.33 62.50 55420.68 88888.00 2007-04-25 00:31:56.125 115 12340.30 62.50 55420.70 88888.00 2007-04-25 00:31:56.250 115 12340.33 62.48 55420.70 88888.00 2007-04-25 00:31:56.375 115 12340.40 62.48 55420.70 88888.00 2007-04-25 00:31:56.500 115 12340.38 62.52 55420.70 88888.00 2007-04-25 00:31:56.625 115 12340.38 62.58 55420.72 88888.00 2007-04-25 00:31:56.750 115 12340.33 62.55 55420.75 88888.00 2007-04-25 00:31:56.875 115 12340.33 62.58 55420.72 88888.00 2007-04-25 00:31:57.000 115 12340.30 62.52 55420.70 88888.00 2007-04-25 00:31:57.125 115 12340.25 62.55 55420.68 88888.00 2007-04-25 00:31:57.250 115 12340.27 62.60 55420.68 88888.00 2007-04-25 00:31:57.375 115 12340.33 62.65 55420.68 88888.00 2007-04-25 00:31:57.500 115 12340.38 62.65 55420.70 88888.00 2007-04-25 00:31:57.625 115 12340.33 62.60 55420.68 88888.00 2007-04-25 00:31:57.750 115 12340.30 62.55 55420.62 88888.00 2007-04-25 00:31:57.875 115 12340.33 62.62 55420.65 88888.00 2007-04-25 00:31:58.000 115 12340.38 62.62 55420.65 88888.00 2007-04-25 00:31:58.125 115 12340.40 62.65 55420.68 88888.00 2007-04-25 00:31:58.250 115 12340.35 62.70 55420.70 88888.00 2007-04-25 00:31:58.375 115 12340.35 62.75 55420.70 88888.00 2007-04-25 00:31:58.500 115 12340.27 62.73 55420.65 88888.00 2007-04-25 00:31:58.625 115 12340.27 62.75 55420.65 88888.00 2007-04-25 00:31:58.750 115 12340.35 62.77 55420.68 88888.00 2007-04-25 00:31:58.875 115 12340.38 62.85 55420.68 88888.00 2007-04-25 00:31:59.000 115 12340.35 62.85 55420.62 88888.00 2007-04-25 00:31:59.125 115 12340.35 62.85 55420.65 88888.00 2007-04-25 00:31:59.250 115 12340.35 62.85 55420.62 88888.00 2007-04-25 00:31:59.375 115 12340.38 62.85 55420.62 88888.00 2007-04-25 00:31:59.500 115 12340.38 62.85 55420.62 88888.00 2007-04-25 00:31:59.625 115 12340.38 62.90 55420.60 88888.00 2007-04-25 00:31:59.750 115 12340.40 62.92 55420.60 88888.00 2007-04-25 00:31:59.875 115 12340.30 62.95 55420.57 88888.00 2007-04-25 00:32:00.000 115 12340.30 62.95 55420.57 88888.00 2007-04-25 00:32:00.125 115 12340.33 63.00 55420.60 88888.00 2007-04-25 00:32:00.250 115 12340.30 62.98 55420.60 88888.00 2007-04-25 00:32:00.375 115 12340.30 62.98 55420.57 88888.00 2007-04-25 00:32:00.500 115 12340.33 63.02 55420.55 88888.00 2007-04-25 00:32:00.625 115 12340.33 63.08 55420.57 88888.00 2007-04-25 00:32:00.750 115 12340.38 63.15 55420.60 88888.00 2007-04-25 00:32:00.875 115 12340.40 63.15 55420.60 88888.00 2007-04-25 00:32:01.000 115 12340.38 63.10 55420.53 88888.00 2007-04-25 00:32:01.125 115 12340.38 63.10 55420.55 88888.00 2007-04-25 00:32:01.250 115 12340.38 63.12 55420.57 88888.00 2007-04-25 00:32:01.375 115 12340.45 63.15 55420.57 88888.00 2007-04-25 00:32:01.500 115 12340.42 63.17 55420.57 88888.00 2007-04-25 00:32:01.625 115 12340.40 63.20 55420.62 88888.00 2007-04-25 00:32:01.750 115 12340.38 63.20 55420.60 88888.00 2007-04-25 00:32:01.875 115 12340.38 63.20 55420.60 88888.00 2007-04-25 00:32:02.000 115 12340.27 63.20 55420.55 88888.00 2007-04-25 00:32:02.125 115 12340.27 63.27 55420.55 88888.00 2007-04-25 00:32:02.250 115 12340.35 63.33 55420.57 88888.00 2007-04-25 00:32:02.375 115 12340.38 63.27 55420.55 88888.00 2007-04-25 00:32:02.500 115 12340.35 63.27 55420.55 88888.00 2007-04-25 00:32:02.625 115 12340.38 63.33 55420.53 88888.00 2007-04-25 00:32:02.750 115 12340.40 63.35 55420.50 88888.00 2007-04-25 00:32:02.875 115 12340.35 63.38 55420.50 88888.00 2007-04-25 00:32:03.000 115 12340.33 63.35 55420.45 88888.00 2007-04-25 00:32:03.125 115 12340.30 63.40 55420.47 88888.00 2007-04-25 00:32:03.250 115 12340.30 63.42 55420.50 88888.00 2007-04-25 00:32:03.375 115 12340.33 63.48 55420.53 88888.00 2007-04-25 00:32:03.500 115 12340.33 63.52 55420.53 88888.00 2007-04-25 00:32:03.625 115 12340.38 63.55 55420.53 88888.00 2007-04-25 00:32:03.750 115 12340.30 63.55 55420.50 88888.00 2007-04-25 00:32:03.875 115 12340.27 63.50 55420.50 88888.00 2007-04-25 00:32:04.000 115 12340.38 63.52 55420.53 88888.00 2007-04-25 00:32:04.125 115 12340.30 63.58 55420.53 88888.00 2007-04-25 00:32:04.250 115 12340.27 63.58 55420.53 88888.00 2007-04-25 00:32:04.375 115 12340.27 63.62 55420.50 88888.00 2007-04-25 00:32:04.500 115 12340.23 63.62 55420.53 88888.00 2007-04-25 00:32:04.625 115 12340.20 63.65 55420.50 88888.00 2007-04-25 00:32:04.750 115 12340.20 63.70 55420.50 88888.00 2007-04-25 00:32:04.875 115 12340.30 63.77 55420.50 88888.00 2007-04-25 00:32:05.000 115 12340.25 63.70 55420.47 88888.00 2007-04-25 00:32:05.125 115 12340.17 63.70 55420.50 88888.00 2007-04-25 00:32:05.250 115 12340.23 63.73 55420.50 88888.00 2007-04-25 00:32:05.375 115 12340.27 63.77 55420.47 88888.00 2007-04-25 00:32:05.500 115 12340.17 63.77 55420.47 88888.00 2007-04-25 00:32:05.625 115 12340.17 63.80 55420.50 88888.00 2007-04-25 00:32:05.750 115 12340.23 63.80 55420.45 88888.00 2007-04-25 00:32:05.875 115 12340.17 63.85 55420.47 88888.00 2007-04-25 00:32:06.000 115 12340.15 63.88 55420.45 88888.00 2007-04-25 00:32:06.125 115 12340.17 63.92 55420.50 88888.00 2007-04-25 00:32:06.250 115 12340.25 63.90 55420.50 88888.00 2007-04-25 00:32:06.375 115 12340.20 63.92 55420.47 88888.00 2007-04-25 00:32:06.500 115 12340.12 63.90 55420.47 88888.00 2007-04-25 00:32:06.625 115 12340.17 63.95 55420.45 88888.00 2007-04-25 00:32:06.750 115 12340.25 63.95 55420.45 88888.00 2007-04-25 00:32:06.875 115 12340.27 63.95 55420.43 88888.00 2007-04-25 00:32:07.000 115 12340.25 64.00 55420.43 88888.00 2007-04-25 00:32:07.125 115 12340.15 64.00 55420.43 88888.00 2007-04-25 00:32:07.250 115 12340.15 64.05 55420.43 88888.00 2007-04-25 00:32:07.375 115 12340.20 64.10 55420.43 88888.00 2007-04-25 00:32:07.500 115 12340.20 64.08 55420.45 88888.00 2007-04-25 00:32:07.625 115 12340.20 64.05 55420.43 88888.00 2007-04-25 00:32:07.750 115 12340.30 64.05 55420.40 88888.00 2007-04-25 00:32:07.875 115 12340.23 64.05 55420.40 88888.00 2007-04-25 00:32:08.000 115 12340.12 64.10 55420.38 88888.00 2007-04-25 00:32:08.125 115 12340.12 64.15 55420.43 88888.00 2007-04-25 00:32:08.250 115 12340.12 64.17 55420.38 88888.00 2007-04-25 00:32:08.375 115 12340.17 64.17 55420.38 88888.00 2007-04-25 00:32:08.500 115 12340.15 64.15 55420.43 88888.00 2007-04-25 00:32:08.625 115 12340.15 64.20 55420.40 88888.00 2007-04-25 00:32:08.750 115 12340.23 64.25 55420.40 88888.00 2007-04-25 00:32:08.875 115 12340.15 64.22 55420.38 88888.00 2007-04-25 00:32:09.000 115 12340.10 64.22 55420.38 88888.00 2007-04-25 00:32:09.125 115 12340.08 64.28 55420.38 88888.00 2007-04-25 00:32:09.250 115 12340.08 64.28 55420.38 88888.00 2007-04-25 00:32:09.375 115 12340.17 64.30 55420.40 88888.00 2007-04-25 00:32:09.500 115 12340.20 64.38 55420.40 88888.00 2007-04-25 00:32:09.625 115 12340.12 64.33 55420.40 88888.00 2007-04-25 00:32:09.750 115 12340.12 64.38 55420.35 88888.00 2007-04-25 00:32:09.875 115 12340.12 64.40 55420.38 88888.00 2007-04-25 00:32:10.000 115 12340.12 64.38 55420.40 88888.00 2007-04-25 00:32:10.125 115 12340.08 64.35 55420.40 88888.00 2007-04-25 00:32:10.250 115 12340.10 64.40 55420.43 88888.00 2007-04-25 00:32:10.375 115 12340.10 64.42 55420.38 88888.00 2007-04-25 00:32:10.500 115 12340.10 64.40 55420.35 88888.00 2007-04-25 00:32:10.625 115 12340.10 64.42 55420.35 88888.00 2007-04-25 00:32:10.750 115 12340.02 64.40 55420.35 88888.00 2007-04-25 00:32:10.875 115 12340.02 64.42 55420.35 88888.00 2007-04-25 00:32:11.000 115 12340.02 64.47 55420.38 88888.00 2007-04-25 00:32:11.125 115 12340.05 64.50 55420.38 88888.00 2007-04-25 00:32:11.250 115 12340.10 64.60 55420.40 88888.00 2007-04-25 00:32:11.375 115 12340.02 64.60 55420.40 88888.00 2007-04-25 00:32:11.500 115 12339.92 64.55 55420.40 88888.00 2007-04-25 00:32:11.625 115 12340.00 64.58 55420.40 88888.00 2007-04-25 00:32:11.750 115 12340.05 64.60 55420.40 88888.00 2007-04-25 00:32:11.875 115 12340.00 64.53 55420.32 88888.00 2007-04-25 00:32:12.000 115 12339.95 64.47 55420.35 88888.00 2007-04-25 00:32:12.125 115 12339.90 64.47 55420.30 88888.00 2007-04-25 00:32:12.250 115 12339.95 64.55 55420.38 88888.00 2007-04-25 00:32:12.375 115 12339.95 64.60 55420.38 88888.00 2007-04-25 00:32:12.500 115 12339.98 64.62 55420.35 88888.00 2007-04-25 00:32:12.625 115 12339.98 64.67 55420.40 88888.00 2007-04-25 00:32:12.750 115 12339.98 64.62 55420.35 88888.00 2007-04-25 00:32:12.875 115 12339.95 64.62 55420.32 88888.00 2007-04-25 00:32:13.000 115 12339.92 64.62 55420.35 88888.00 2007-04-25 00:32:13.125 115 12339.92 64.62 55420.35 88888.00 2007-04-25 00:32:13.250 115 12339.88 64.65 55420.32 88888.00 2007-04-25 00:32:13.375 115 12339.83 64.62 55420.30 88888.00 2007-04-25 00:32:13.500 115 12339.80 64.67 55420.32 88888.00 2007-04-25 00:32:13.625 115 12339.85 64.72 55420.32 88888.00 2007-04-25 00:32:13.750 115 12339.85 64.70 55420.32 88888.00 2007-04-25 00:32:13.875 115 12339.77 64.70 55420.32 88888.00 2007-04-25 00:32:14.000 115 12339.80 64.78 55420.35 88888.00 2007-04-25 00:32:14.125 115 12339.90 64.80 55420.40 88888.00 2007-04-25 00:32:14.250 115 12339.95 64.80 55420.43 88888.00 2007-04-25 00:32:14.375 115 12339.95 64.78 55420.40 88888.00 2007-04-25 00:32:14.500 115 12339.85 64.75 55420.40 88888.00 2007-04-25 00:32:14.625 115 12339.85 64.83 55420.38 88888.00 2007-04-25 00:32:14.750 115 12339.88 64.85 55420.40 88888.00 2007-04-25 00:32:14.875 115 12339.75 64.80 55420.40 88888.00 2007-04-25 00:32:15.000 115 12339.73 64.80 55420.40 88888.00 2007-04-25 00:32:15.125 115 12339.70 64.83 55420.40 88888.00 2007-04-25 00:32:15.250 115 12339.73 64.88 55420.47 88888.00 2007-04-25 00:32:15.375 115 12339.80 64.88 55420.47 88888.00 2007-04-25 00:32:15.500 115 12339.73 64.85 55420.43 88888.00 2007-04-25 00:32:15.625 115 12339.65 64.83 55420.38 88888.00 2007-04-25 00:32:15.750 115 12339.60 64.85 55420.40 88888.00 2007-04-25 00:32:15.875 115 12339.62 64.88 55420.43 88888.00 2007-04-25 00:32:16.000 115 12339.58 64.88 55420.40 88888.00 2007-04-25 00:32:16.125 115 12339.52 64.90 55420.38 88888.00 2007-04-25 00:32:16.250 115 12339.52 64.90 55420.40 88888.00 2007-04-25 00:32:16.375 115 12339.55 64.88 55420.40 88888.00 2007-04-25 00:32:16.500 115 12339.55 64.85 55420.35 88888.00 2007-04-25 00:32:16.625 115 12339.50 64.83 55420.38 88888.00 2007-04-25 00:32:16.750 115 12339.50 64.85 55420.38 88888.00 2007-04-25 00:32:16.875 115 12339.50 64.95 55420.40 88888.00 2007-04-25 00:32:17.000 115 12339.52 65.00 55420.43 88888.00 2007-04-25 00:32:17.125 115 12339.58 64.97 55420.40 88888.00 2007-04-25 00:32:17.250 115 12339.52 64.92 55420.40 88888.00 2007-04-25 00:32:17.375 115 12339.42 64.92 55420.40 88888.00 2007-04-25 00:32:17.500 115 12339.48 64.97 55420.40 88888.00 2007-04-25 00:32:17.625 115 12339.50 64.97 55420.43 88888.00 2007-04-25 00:32:17.750 115 12339.48 64.92 55420.38 88888.00 2007-04-25 00:32:17.875 115 12339.45 64.95 55420.38 88888.00 2007-04-25 00:32:18.000 115 12339.48 64.97 55420.40 88888.00 2007-04-25 00:32:18.125 115 12339.48 65.05 55420.43 88888.00 2007-04-25 00:32:18.250 115 12339.45 65.08 55420.40 88888.00 2007-04-25 00:32:18.375 115 12339.45 65.10 55420.43 88888.00 2007-04-25 00:32:18.500 115 12339.35 65.05 55420.43 88888.00 2007-04-25 00:32:18.625 115 12339.33 65.05 55420.40 88888.00 2007-04-25 00:32:18.750 115 12339.27 65.00 55420.40 88888.00 2007-04-25 00:32:18.875 115 12339.23 64.95 55420.43 88888.00 2007-04-25 00:32:19.000 115 12339.27 65.03 55420.43 88888.00 2007-04-25 00:32:19.125 115 12339.23 64.95 55420.40 88888.00 2007-04-25 00:32:19.250 115 12339.15 65.03 55420.43 88888.00 2007-04-25 00:32:19.375 115 12339.15 65.05 55420.45 88888.00 2007-04-25 00:32:19.500 115 12339.12 65.08 55420.47 88888.00 2007-04-25 00:32:19.625 115 12339.17 65.08 55420.47 88888.00 2007-04-25 00:32:19.750 115 12339.08 65.05 55420.45 88888.00 2007-04-25 00:32:19.875 115 12339.02 65.03 55420.43 88888.00 2007-04-25 00:32:20.000 115 12339.00 65.03 55420.40 88888.00 2007-04-25 00:32:20.125 115 12339.00 65.05 55420.43 88888.00 2007-04-25 00:32:20.250 115 12338.98 65.08 55420.43 88888.00 2007-04-25 00:32:20.375 115 12338.98 65.08 55420.43 88888.00 2007-04-25 00:32:20.500 115 12338.90 65.03 55420.40 88888.00 2007-04-25 00:32:20.625 115 12338.88 65.03 55420.40 88888.00 2007-04-25 00:32:20.750 115 12338.88 65.10 55420.43 88888.00 2007-04-25 00:32:20.875 115 12338.85 65.15 55420.45 88888.00 2007-04-25 00:32:21.000 115 12338.85 65.10 55420.45 88888.00 2007-04-25 00:32:21.125 115 12338.85 65.12 55420.45 88888.00 2007-04-25 00:32:21.250 115 12338.80 65.12 55420.47 88888.00 2007-04-25 00:32:21.375 115 12338.77 65.15 55420.47 88888.00 2007-04-25 00:32:21.500 115 12338.73 65.10 55420.43 88888.00 2007-04-25 00:32:21.625 115 12338.77 65.12 55420.43 88888.00 2007-04-25 00:32:21.750 115 12338.77 65.17 55420.45 88888.00 2007-04-25 00:32:21.875 115 12338.70 65.20 55420.45 88888.00 2007-04-25 00:32:22.000 115 12338.62 65.15 55420.47 88888.00 2007-04-25 00:32:22.125 115 12338.62 65.15 55420.50 88888.00 2007-04-25 00:32:22.250 115 12338.75 65.22 55420.55 88888.00 2007-04-25 00:32:22.375 115 12338.73 65.25 55420.55 88888.00 2007-04-25 00:32:22.500 115 12338.60 65.17 55420.53 88888.00 2007-04-25 00:32:22.625 115 12338.50 65.15 55420.50 88888.00 2007-04-25 00:32:22.750 115 12338.52 65.12 55420.50 88888.00 2007-04-25 00:32:22.875 115 12338.55 65.10 55420.50 88888.00 2007-04-25 00:32:23.000 115 12338.55 65.15 55420.53 88888.00 2007-04-25 00:32:23.125 115 12338.52 65.20 55420.55 88888.00 2007-04-25 00:32:23.250 115 12338.48 65.17 55420.47 88888.00 2007-04-25 00:32:23.375 115 12338.40 65.17 55420.50 88888.00 2007-04-25 00:32:23.500 115 12338.40 65.22 55420.55 88888.00 2007-04-25 00:32:23.625 115 12338.40 65.22 55420.55 88888.00 2007-04-25 00:32:23.750 115 12338.33 65.20 55420.50 88888.00 2007-04-25 00:32:23.875 115 12338.30 65.15 55420.55 88888.00 2007-04-25 00:32:24.000 115 12338.27 65.20 55420.55 88888.00 2007-04-25 00:32:24.125 115 12338.20 65.20 55420.53 88888.00 2007-04-25 00:32:24.250 115 12338.17 65.22 55420.53 88888.00 2007-04-25 00:32:24.375 115 12338.25 65.22 55420.53 88888.00 2007-04-25 00:32:24.500 115 12338.27 65.22 55420.53 88888.00 2007-04-25 00:32:24.625 115 12338.23 65.25 55420.50 88888.00 2007-04-25 00:32:24.750 115 12338.20 65.20 55420.50 88888.00 2007-04-25 00:32:24.875 115 12338.17 65.15 55420.53 88888.00 2007-04-25 00:32:25.000 115 12338.10 65.20 55420.53 88888.00 2007-04-25 00:32:25.125 115 12338.02 65.30 55420.55 88888.00 2007-04-25 00:32:25.250 115 12337.95 65.25 55420.55 88888.00 2007-04-25 00:32:25.375 115 12337.98 65.22 55420.55 88888.00 2007-04-25 00:32:25.500 115 12338.00 65.20 55420.53 88888.00 2007-04-25 00:32:25.625 115 12337.98 65.20 55420.55 88888.00 2007-04-25 00:32:25.750 115 12337.92 65.20 55420.53 88888.00 2007-04-25 00:32:25.875 115 12337.85 65.25 55420.60 88888.00 2007-04-25 00:32:26.000 115 12337.85 65.22 55420.57 88888.00 2007-04-25 00:32:26.125 115 12337.85 65.22 55420.55 88888.00 2007-04-25 00:32:26.250 115 12337.85 65.17 55420.55 88888.00 2007-04-25 00:32:26.375 115 12337.88 65.25 55420.55 88888.00 2007-04-25 00:32:26.500 115 12337.85 65.22 55420.55 88888.00 2007-04-25 00:32:26.625 115 12337.83 65.22 55420.57 88888.00 2007-04-25 00:32:26.750 115 12337.80 65.22 55420.57 88888.00 2007-04-25 00:32:26.875 115 12337.70 65.22 55420.62 88888.00 2007-04-25 00:32:27.000 115 12337.65 65.20 55420.57 88888.00 2007-04-25 00:32:27.125 115 12337.65 65.20 55420.57 88888.00 2007-04-25 00:32:27.250 115 12337.73 65.17 55420.57 88888.00 2007-04-25 00:32:27.375 115 12337.73 65.17 55420.60 88888.00 2007-04-25 00:32:27.500 115 12337.70 65.20 55420.57 88888.00 2007-04-25 00:32:27.625 115 12337.62 65.12 55420.57 88888.00 2007-04-25 00:32:27.750 115 12337.62 65.12 55420.55 88888.00 2007-04-25 00:32:27.875 115 12337.65 65.12 55420.55 88888.00 2007-04-25 00:32:28.000 115 12337.60 65.12 55420.60 88888.00 2007-04-25 00:32:28.125 115 12337.62 65.17 55420.62 88888.00 2007-04-25 00:32:28.250 115 12337.62 65.15 55420.65 88888.00 2007-04-25 00:32:28.375 115 12337.67 65.25 55420.65 88888.00 2007-04-25 00:32:28.500 115 12337.58 65.30 55420.68 88888.00 2007-04-25 00:32:28.625 115 12337.50 65.22 55420.65 88888.00 2007-04-25 00:32:28.750 115 12337.50 65.22 55420.65 88888.00 2007-04-25 00:32:28.875 115 12337.42 65.15 55420.62 88888.00 2007-04-25 00:32:29.000 115 12337.27 65.15 55420.62 88888.00 2007-04-25 00:32:29.125 115 12337.23 65.15 55420.65 88888.00 2007-04-25 00:32:29.250 115 12337.25 65.08 55420.62 88888.00 2007-04-25 00:32:29.375 115 12337.27 65.12 55420.65 88888.00 2007-04-25 00:32:29.500 115 12337.25 65.15 55420.65 88888.00 2007-04-25 00:32:29.625 115 12337.25 65.17 55420.62 88888.00 2007-04-25 00:32:29.750 115 12337.23 65.10 55420.62 88888.00 2007-04-25 00:32:29.875 115 12337.20 65.03 55420.65 88888.00 2007-04-25 00:32:30.000 115 12337.27 65.05 55420.65 88888.00 2007-04-25 00:32:30.125 115 12337.27 65.10 55420.68 88888.00 2007-04-25 00:32:30.250 115 12337.20 65.08 55420.65 88888.00 2007-04-25 00:32:30.375 115 12337.23 65.10 55420.70 88888.00 2007-04-25 00:32:30.500 115 12337.15 65.03 55420.68 88888.00 2007-04-25 00:32:30.625 115 12337.02 65.03 55420.65 88888.00 2007-04-25 00:32:30.750 115 12337.08 65.05 55420.62 88888.00 2007-04-25 00:32:30.875 115 12337.10 65.08 55420.62 88888.00 2007-04-25 00:32:31.000 115 12337.02 65.00 55420.62 88888.00 2007-04-25 00:32:31.125 115 12337.02 65.00 55420.65 88888.00 2007-04-25 00:32:31.250 115 12336.92 65.00 55420.68 88888.00 2007-04-25 00:32:31.375 115 12336.90 65.00 55420.65 88888.00 2007-04-25 00:32:31.500 115 12336.85 64.95 55420.62 88888.00 2007-04-25 00:32:31.625 115 12336.83 64.97 55420.68 88888.00 2007-04-25 00:32:31.750 115 12336.83 64.90 55420.70 88888.00 2007-04-25 00:32:31.875 115 12336.77 64.85 55420.70 88888.00 2007-04-25 00:32:32.000 115 12336.80 64.90 55420.68 88888.00 2007-04-25 00:32:32.125 115 12336.80 64.92 55420.68 88888.00 2007-04-25 00:32:32.250 115 12336.83 64.85 55420.68 88888.00 2007-04-25 00:32:32.375 115 12336.88 64.88 55420.70 88888.00 2007-04-25 00:32:32.500 115 12336.85 64.92 55420.72 88888.00 2007-04-25 00:32:32.625 115 12336.77 64.85 55420.72 88888.00 2007-04-25 00:32:32.750 115 12336.75 64.78 55420.68 88888.00 2007-04-25 00:32:32.875 115 12336.70 64.80 55420.70 88888.00 2007-04-25 00:32:33.000 115 12336.67 64.83 55420.70 88888.00 2007-04-25 00:32:33.125 115 12336.65 64.80 55420.72 88888.00 2007-04-25 00:32:33.250 115 12336.62 64.78 55420.75 88888.00 2007-04-25 00:32:33.375 115 12336.60 64.78 55420.75 88888.00 2007-04-25 00:32:33.500 115 12336.50 64.78 55420.75 88888.00 2007-04-25 00:32:33.625 115 12336.50 64.78 55420.78 88888.00 2007-04-25 00:32:33.750 115 12336.52 64.75 55420.75 88888.00 2007-04-25 00:32:33.875 115 12336.52 64.70 55420.75 88888.00 2007-04-25 00:32:34.000 115 12336.50 64.67 55420.75 88888.00 2007-04-25 00:32:34.125 115 12336.50 64.70 55420.75 88888.00 2007-04-25 00:32:34.250 115 12336.45 64.67 55420.75 88888.00 2007-04-25 00:32:34.375 115 12336.38 64.62 55420.78 88888.00 2007-04-25 00:32:34.500 115 12336.33 64.62 55420.78 88888.00 2007-04-25 00:32:34.625 115 12336.33 64.60 55420.78 88888.00 2007-04-25 00:32:34.750 115 12336.35 64.55 55420.75 88888.00 2007-04-25 00:32:34.875 115 12336.30 64.60 55420.80 88888.00 2007-04-25 00:32:35.000 115 12336.30 64.62 55420.78 88888.00 2007-04-25 00:32:35.125 115 12336.27 64.58 55420.78 88888.00 2007-04-25 00:32:35.250 115 12336.25 64.53 55420.80 88888.00 2007-04-25 00:32:35.375 115 12336.25 64.47 55420.82 88888.00 2007-04-25 00:32:35.500 115 12336.25 64.50 55420.82 88888.00 2007-04-25 00:32:35.625 115 12336.20 64.50 55420.80 88888.00 2007-04-25 00:32:35.750 115 12336.15 64.50 55420.80 88888.00 2007-04-25 00:32:35.875 115 12336.15 64.47 55420.80 88888.00 2007-04-25 00:32:36.000 115 12336.10 64.42 55420.78 88888.00 2007-04-25 00:32:36.125 115 12336.10 64.42 55420.80 88888.00 2007-04-25 00:32:36.250 115 12336.08 64.42 55420.82 88888.00 2007-04-25 00:32:36.375 115 12336.10 64.47 55420.82 88888.00 2007-04-25 00:32:36.500 115 12336.05 64.45 55420.82 88888.00 2007-04-25 00:32:36.625 115 12335.95 64.38 55420.78 88888.00 2007-04-25 00:32:36.750 115 12335.95 64.35 55420.80 88888.00 2007-04-25 00:32:36.875 115 12335.92 64.35 55420.80 88888.00 2007-04-25 00:32:37.000 115 12335.95 64.28 55420.78 88888.00 2007-04-25 00:32:37.125 115 12335.92 64.30 55420.82 88888.00 2007-04-25 00:32:37.250 115 12335.88 64.28 55420.80 88888.00 2007-04-25 00:32:37.375 115 12335.92 64.33 55420.82 88888.00 2007-04-25 00:32:37.500 115 12335.95 64.30 55420.80 88888.00 2007-04-25 00:32:37.625 115 12335.98 64.30 55420.80 88888.00 2007-04-25 00:32:37.750 115 12335.88 64.28 55420.80 88888.00 2007-04-25 00:32:37.875 115 12335.80 64.22 55420.80 88888.00 2007-04-25 00:32:38.000 115 12335.77 64.20 55420.80 88888.00 2007-04-25 00:32:38.125 115 12335.80 64.20 55420.85 88888.00 2007-04-25 00:32:38.250 115 12335.73 64.17 55420.82 88888.00 2007-04-25 00:32:38.375 115 12335.67 64.15 55420.80 88888.00 2007-04-25 00:32:38.500 115 12335.77 64.12 55420.82 88888.00 2007-04-25 00:32:38.625 115 12335.77 64.15 55420.82 88888.00 2007-04-25 00:32:38.750 115 12335.67 64.10 55420.82 88888.00 2007-04-25 00:32:38.875 115 12335.60 64.10 55420.80 88888.00 2007-04-25 00:32:39.000 115 12335.62 64.12 55420.82 88888.00 2007-04-25 00:32:39.125 115 12335.60 64.08 55420.82 88888.00 2007-04-25 00:32:39.250 115 12335.58 64.10 55420.82 88888.00 2007-04-25 00:32:39.375 115 12335.60 64.10 55420.82 88888.00 2007-04-25 00:32:39.500 115 12335.60 64.08 55420.82 88888.00 2007-04-25 00:32:39.625 115 12335.58 64.05 55420.80 88888.00 2007-04-25 00:32:39.750 115 12335.52 63.98 55420.75 88888.00 2007-04-25 00:32:39.875 115 12335.40 63.92 55420.78 88888.00 2007-04-25 00:32:40.000 115 12335.40 63.98 55420.80 88888.00 2007-04-25 00:32:40.125 115 12335.48 64.03 55420.82 88888.00 2007-04-25 00:32:40.250 115 12335.45 64.00 55420.85 88888.00 2007-04-25 00:32:40.375 115 12335.48 64.03 55420.90 88888.00 2007-04-25 00:32:40.500 115 12335.50 64.03 55420.88 88888.00 2007-04-25 00:32:40.625 115 12335.45 63.90 55420.82 88888.00 2007-04-25 00:32:40.750 115 12335.35 63.88 55420.82 88888.00 2007-04-25 00:32:40.875 115 12335.40 64.00 55420.85 88888.00 2007-04-25 00:32:41.000 115 12335.45 64.03 55420.85 88888.00 2007-04-25 00:32:41.125 115 12335.35 63.98 55420.85 88888.00 2007-04-25 00:32:41.250 115 12335.25 63.90 55420.82 88888.00 2007-04-25 00:32:41.375 115 12335.27 63.90 55420.82 88888.00 2007-04-25 00:32:41.500 115 12335.27 63.90 55420.85 88888.00 2007-04-25 00:32:41.625 115 12335.30 63.90 55420.88 88888.00 2007-04-25 00:32:41.750 115 12335.25 63.83 55420.85 88888.00 2007-04-25 00:32:41.875 115 12335.23 63.85 55420.80 88888.00 2007-04-25 00:32:42.000 115 12335.23 63.85 55420.82 88888.00 2007-04-25 00:32:42.125 115 12335.17 63.83 55420.85 88888.00 2007-04-25 00:32:42.250 115 12335.17 63.77 55420.85 88888.00 2007-04-25 00:32:42.375 115 12335.15 63.77 55420.82 88888.00 2007-04-25 00:32:42.500 115 12335.15 63.85 55420.82 88888.00 2007-04-25 00:32:42.625 115 12335.12 63.80 55420.85 88888.00 2007-04-25 00:32:42.750 115 12335.10 63.73 55420.82 88888.00 2007-04-25 00:32:42.875 115 12335.05 63.73 55420.82 88888.00 2007-04-25 00:32:43.000 115 12335.10 63.83 55420.85 88888.00 2007-04-25 00:32:43.125 115 12335.12 63.83 55420.85 88888.00 2007-04-25 00:32:43.250 115 12335.08 63.65 55420.80 88888.00 2007-04-25 00:32:43.375 115 12335.02 63.62 55420.82 88888.00 2007-04-25 00:32:43.500 115 12335.05 63.75 55420.88 88888.00 2007-04-25 00:32:43.625 115 12335.08 63.77 55420.88 88888.00 2007-04-25 00:32:43.750 115 12335.00 63.75 55420.85 88888.00 2007-04-25 00:32:43.875 115 12335.05 63.75 55420.82 88888.00 2007-04-25 00:32:44.000 115 12335.10 63.73 55420.82 88888.00 2007-04-25 00:32:44.125 115 12335.12 63.70 55420.82 88888.00 2007-04-25 00:32:44.250 115 12335.08 63.67 55420.82 88888.00 2007-04-25 00:32:44.375 115 12335.08 63.65 55420.80 88888.00 2007-04-25 00:32:44.500 115 12334.98 63.62 55420.85 88888.00 2007-04-25 00:32:44.625 115 12334.88 63.62 55420.82 88888.00 2007-04-25 00:32:44.750 115 12334.85 63.58 55420.82 88888.00 2007-04-25 00:32:44.875 115 12334.90 63.62 55420.82 88888.00 2007-04-25 00:32:45.000 115 12334.83 63.60 55420.80 88888.00 2007-04-25 00:32:45.125 115 12334.77 63.55 55420.80 88888.00 2007-04-25 00:32:45.250 115 12334.77 63.58 55420.80 88888.00 2007-04-25 00:32:45.375 115 12334.83 63.60 55420.85 88888.00 2007-04-25 00:32:45.500 115 12334.80 63.62 55420.82 88888.00 2007-04-25 00:32:45.625 115 12334.77 63.58 55420.82 88888.00 2007-04-25 00:32:45.750 115 12334.73 63.55 55420.80 88888.00 2007-04-25 00:32:45.875 115 12334.73 63.52 55420.80 88888.00 2007-04-25 00:32:46.000 115 12334.85 63.58 55420.80 88888.00 2007-04-25 00:32:46.125 115 12334.85 63.60 55420.82 88888.00 2007-04-25 00:32:46.250 115 12334.77 63.50 55420.82 88888.00 2007-04-25 00:32:46.375 115 12334.70 63.48 55420.78 88888.00 2007-04-25 00:32:46.500 115 12334.65 63.45 55420.78 88888.00 2007-04-25 00:32:46.625 115 12334.62 63.48 55420.80 88888.00 2007-04-25 00:32:46.750 115 12334.62 63.45 55420.82 88888.00 2007-04-25 00:32:46.875 115 12334.60 63.50 55420.82 88888.00 2007-04-25 00:32:47.000 115 12334.55 63.42 55420.80 88888.00 2007-04-25 00:32:47.125 115 12334.55 63.42 55420.82 88888.00 2007-04-25 00:32:47.250 115 12334.52 63.40 55420.82 88888.00 2007-04-25 00:32:47.375 115 12334.58 63.40 55420.82 88888.00 2007-04-25 00:32:47.500 115 12334.55 63.38 55420.80 88888.00 2007-04-25 00:32:47.625 115 12334.48 63.35 55420.78 88888.00 2007-04-25 00:32:47.750 115 12334.42 63.35 55420.80 88888.00 2007-04-25 00:32:47.875 115 12334.45 63.35 55420.82 88888.00 2007-04-25 00:32:48.000 115 12334.45 63.38 55420.82 88888.00 2007-04-25 00:32:48.125 115 12334.45 63.42 55420.80 88888.00 2007-04-25 00:32:48.250 115 12334.42 63.40 55420.80 88888.00 2007-04-25 00:32:48.375 115 12334.35 63.35 55420.75 88888.00 2007-04-25 00:32:48.500 115 12334.25 63.38 55420.80 88888.00 2007-04-25 00:32:48.625 115 12334.27 63.38 55420.78 88888.00 2007-04-25 00:32:48.750 115 12334.27 63.30 55420.78 88888.00 2007-04-25 00:32:48.875 115 12334.27 63.30 55420.78 88888.00 2007-04-25 00:32:49.000 115 12334.25 63.33 55420.75 88888.00 2007-04-25 00:32:49.125 115 12334.20 63.30 55420.80 88888.00 2007-04-25 00:32:49.250 115 12334.20 63.25 55420.80 88888.00 2007-04-25 00:32:49.375 115 12334.12 63.20 55420.78 88888.00 2007-04-25 00:32:49.500 115 12334.10 63.20 55420.75 88888.00 2007-04-25 00:32:49.625 115 12334.10 63.20 55420.78 88888.00 2007-04-25 00:32:49.750 115 12334.10 63.23 55420.75 88888.00 2007-04-25 00:32:49.875 115 12334.02 63.23 55420.78 88888.00 2007-04-25 00:32:50.000 115 12334.02 63.20 55420.78 88888.00 2007-04-25 00:32:50.125 115 12334.00 63.15 55420.78 88888.00 2007-04-25 00:32:50.250 115 12334.00 63.20 55420.85 88888.00 2007-04-25 00:32:50.375 115 12334.02 63.23 55420.80 88888.00 2007-04-25 00:32:50.500 115 12334.00 63.20 55420.80 88888.00 2007-04-25 00:32:50.625 115 12333.98 63.12 55420.78 88888.00 2007-04-25 00:32:50.750 115 12333.95 63.08 55420.78 88888.00 2007-04-25 00:32:50.875 115 12333.95 63.10 55420.78 88888.00 2007-04-25 00:32:51.000 115 12333.95 63.10 55420.78 88888.00 2007-04-25 00:32:51.125 115 12333.88 63.10 55420.78 88888.00 2007-04-25 00:32:51.250 115 12333.85 63.05 55420.78 88888.00 2007-04-25 00:32:51.375 115 12333.88 63.05 55420.78 88888.00 2007-04-25 00:32:51.500 115 12333.88 63.08 55420.78 88888.00 2007-04-25 00:32:51.625 115 12333.88 63.05 55420.78 88888.00 2007-04-25 00:32:51.750 115 12333.80 63.05 55420.78 88888.00 2007-04-25 00:32:51.875 115 12333.73 63.05 55420.80 88888.00 2007-04-25 00:32:52.000 115 12333.70 63.00 55420.78 88888.00 2007-04-25 00:32:52.125 115 12333.73 62.95 55420.78 88888.00 2007-04-25 00:32:52.250 115 12333.75 62.95 55420.78 88888.00 2007-04-25 00:32:52.375 115 12333.67 62.98 55420.72 88888.00 2007-04-25 00:32:52.500 115 12333.62 62.90 55420.72 88888.00 2007-04-25 00:32:52.625 115 12333.60 62.80 55420.72 88888.00 2007-04-25 00:32:52.750 115 12333.58 62.85 55420.75 88888.00 2007-04-25 00:32:52.875 115 12333.58 62.90 55420.72 88888.00 2007-04-25 00:32:53.000 115 12333.58 62.88 55420.75 88888.00 2007-04-25 00:32:53.125 115 12333.55 62.85 55420.78 88888.00 2007-04-25 00:32:53.250 115 12333.50 62.83 55420.75 88888.00 2007-04-25 00:32:53.375 115 12333.45 62.83 55420.72 88888.00 2007-04-25 00:32:53.500 115 12333.48 62.83 55420.72 88888.00 2007-04-25 00:32:53.625 115 12333.50 62.85 55420.72 88888.00 2007-04-25 00:32:53.750 115 12333.48 62.80 55420.78 88888.00 2007-04-25 00:32:53.875 115 12333.42 62.70 55420.75 88888.00 2007-04-25 00:32:54.000 115 12333.40 62.73 55420.78 88888.00 2007-04-25 00:32:54.125 115 12333.40 62.77 55420.75 88888.00 2007-04-25 00:32:54.250 115 12333.35 62.70 55420.75 88888.00 2007-04-25 00:32:54.375 115 12333.35 62.70 55420.72 88888.00 2007-04-25 00:32:54.500 115 12333.30 62.65 55420.72 88888.00 2007-04-25 00:32:54.625 115 12333.27 62.62 55420.75 88888.00 2007-04-25 00:32:54.750 115 12333.25 62.58 55420.72 88888.00 2007-04-25 00:32:54.875 115 12333.17 62.55 55420.70 88888.00 2007-04-25 00:32:55.000 115 12333.17 62.58 55420.68 88888.00 2007-04-25 00:32:55.125 115 12333.25 62.58 55420.72 88888.00 2007-04-25 00:32:55.250 115 12333.27 62.62 55420.75 88888.00 2007-04-25 00:32:55.375 115 12333.17 62.60 55420.72 88888.00 2007-04-25 00:32:55.500 115 12333.08 62.52 55420.70 88888.00 2007-04-25 00:32:55.625 115 12333.10 62.50 55420.72 88888.00 2007-04-25 00:32:55.750 115 12333.08 62.45 55420.70 88888.00 2007-04-25 00:32:55.875 115 12333.05 62.48 55420.72 88888.00 2007-04-25 00:32:56.000 115 12333.02 62.42 55420.70 88888.00 2007-04-25 00:32:56.125 115 12333.05 62.40 55420.70 88888.00 2007-04-25 00:32:56.250 115 12333.08 62.42 55420.72 88888.00 2007-04-25 00:32:56.375 115 12333.05 62.40 55420.68 88888.00 2007-04-25 00:32:56.500 115 12332.92 62.35 55420.65 88888.00 2007-04-25 00:32:56.625 115 12332.90 62.35 55420.68 88888.00 2007-04-25 00:32:56.750 115 12332.80 62.35 55420.68 88888.00 2007-04-25 00:32:56.875 115 12332.70 62.35 55420.65 88888.00 2007-04-25 00:32:57.000 115 12332.77 62.33 55420.68 88888.00 2007-04-25 00:32:57.125 115 12332.80 62.30 55420.70 88888.00 2007-04-25 00:32:57.250 115 12332.70 62.25 55420.68 88888.00 2007-04-25 00:32:57.375 115 12332.70 62.25 55420.68 88888.00 2007-04-25 00:32:57.500 115 12332.70 62.33 55420.68 88888.00 2007-04-25 00:32:57.625 115 12332.65 62.27 55420.68 88888.00 2007-04-25 00:32:57.750 115 12332.65 62.20 55420.70 88888.00 2007-04-25 00:32:57.875 115 12332.60 62.15 55420.68 88888.00 2007-04-25 00:32:58.000 115 12332.67 62.17 55420.68 88888.00 2007-04-25 00:32:58.125 115 12332.70 62.17 55420.68 88888.00 2007-04-25 00:32:58.250 115 12332.67 62.17 55420.72 88888.00 2007-04-25 00:32:58.375 115 12332.65 62.15 55420.72 88888.00 2007-04-25 00:32:58.500 115 12332.60 62.10 55420.72 88888.00 2007-04-25 00:32:58.625 115 12332.60 62.08 55420.70 88888.00 2007-04-25 00:32:58.750 115 12332.58 62.12 55420.72 88888.00 2007-04-25 00:32:58.875 115 12332.55 62.05 55420.70 88888.00 2007-04-25 00:32:59.000 115 12332.48 62.02 55420.70 88888.00 2007-04-25 00:32:59.125 115 12332.40 62.05 55420.72 88888.00 2007-04-25 00:32:59.250 115 12332.40 62.05 55420.72 88888.00 2007-04-25 00:32:59.375 115 12332.40 61.95 55420.68 88888.00 2007-04-25 00:32:59.500 115 12332.38 61.95 55420.68 88888.00 2007-04-25 00:32:59.625 115 12332.40 61.95 55420.70 88888.00 2007-04-25 00:32:59.750 115 12332.45 61.92 55420.68 88888.00 2007-04-25 00:32:59.875 115 12332.50 61.95 55420.70 88888.00 2007-04-25 00:33:00.000 115 12332.50 61.92 55420.68 88888.00 2007-04-25 00:33:00.125 115 12332.40 61.90 55420.70 88888.00 2007-04-25 00:33:00.250 115 12332.27 61.88 55420.72 88888.00 2007-04-25 00:33:00.375 115 12332.20 61.77 55420.68 88888.00 2007-04-25 00:33:00.500 115 12332.20 61.77 55420.68 88888.00 2007-04-25 00:33:00.625 115 12332.23 61.80 55420.65 88888.00 2007-04-25 00:33:00.750 115 12332.15 61.75 55420.68 88888.00 2007-04-25 00:33:00.875 115 12332.10 61.77 55420.70 88888.00 2007-04-25 00:33:01.000 115 12332.10 61.73 55420.65 88888.00 2007-04-25 00:33:01.125 115 12332.10 61.73 55420.62 88888.00 2007-04-25 00:33:01.250 115 12332.10 61.75 55420.68 88888.00 2007-04-25 00:33:01.375 115 12332.00 61.70 55420.68 88888.00 2007-04-25 00:33:01.500 115 12331.98 61.67 55420.68 88888.00 2007-04-25 00:33:01.625 115 12331.98 61.67 55420.68 88888.00 2007-04-25 00:33:01.750 115 12332.00 61.67 55420.65 88888.00 2007-04-25 00:33:01.875 115 12332.02 61.65 55420.62 88888.00 2007-04-25 00:33:02.000 115 12332.02 61.65 55420.65 88888.00 2007-04-25 00:33:02.125 115 12331.95 61.62 55420.62 88888.00 2007-04-25 00:33:02.250 115 12331.95 61.60 55420.62 88888.00 2007-04-25 00:33:02.375 115 12331.95 61.58 55420.60 88888.00 2007-04-25 00:33:02.500 115 12331.88 61.58 55420.60 88888.00 2007-04-25 00:33:02.625 115 12331.85 61.58 55420.62 88888.00 2007-04-25 00:33:02.750 115 12331.88 61.58 55420.65 88888.00 2007-04-25 00:33:02.875 115 12331.80 61.48 55420.62 88888.00 2007-04-25 00:33:03.000 115 12331.67 61.48 55420.60 88888.00 2007-04-25 00:33:03.125 115 12331.62 61.50 55420.65 88888.00 2007-04-25 00:33:03.250 115 12331.62 61.48 55420.68 88888.00 2007-04-25 00:33:03.375 115 12331.67 61.45 55420.65 88888.00 2007-04-25 00:33:03.500 115 12331.67 61.42 55420.62 88888.00 2007-04-25 00:33:03.625 115 12331.58 61.35 55420.65 88888.00 2007-04-25 00:33:03.750 115 12331.60 61.35 55420.65 88888.00 2007-04-25 00:33:03.875 115 12331.60 61.27 55420.62 88888.00 2007-04-25 00:33:04.000 115 12331.60 61.25 55420.62 88888.00 2007-04-25 00:33:04.125 115 12331.55 61.20 55420.65 88888.00 2007-04-25 00:33:04.250 115 12331.55 61.23 55420.68 88888.00 2007-04-25 00:33:04.375 115 12331.52 61.23 55420.65 88888.00 2007-04-25 00:33:04.500 115 12331.50 61.23 55420.62 88888.00 2007-04-25 00:33:04.625 115 12331.48 61.23 55420.65 88888.00 2007-04-25 00:33:04.750 115 12331.40 61.23 55420.65 88888.00 2007-04-25 00:33:04.875 115 12331.40 61.17 55420.68 88888.00 2007-04-25 00:33:05.000 115 12331.40 61.15 55420.62 88888.00 2007-04-25 00:33:05.125 115 12331.30 61.10 55420.65 88888.00 2007-04-25 00:33:05.250 115 12331.33 61.08 55420.62 88888.00 2007-04-25 00:33:05.375 115 12331.33 61.05 55420.62 88888.00 2007-04-25 00:33:05.500 115 12331.33 61.05 55420.65 88888.00 2007-04-25 00:33:05.625 115 12331.35 61.05 55420.65 88888.00 2007-04-25 00:33:05.750 115 12331.27 61.05 55420.65 88888.00 2007-04-25 00:33:05.875 115 12331.23 61.02 55420.68 88888.00 2007-04-25 00:33:06.000 115 12331.17 60.88 55420.65 88888.00 2007-04-25 00:33:06.125 115 12331.17 60.90 55420.65 88888.00 2007-04-25 00:33:06.250 115 12331.15 60.92 55420.65 88888.00 2007-04-25 00:33:06.375 115 12331.15 60.95 55420.68 88888.00 2007-04-25 00:33:06.500 115 12331.17 60.90 55420.68 88888.00 2007-04-25 00:33:06.625 115 12331.12 60.90 55420.68 88888.00 2007-04-25 00:33:06.750 115 12331.05 60.88 55420.68 88888.00 2007-04-25 00:33:06.875 115 12331.00 60.85 55420.60 88888.00 2007-04-25 00:33:07.000 115 12331.00 60.83 55420.60 88888.00 2007-04-25 00:33:07.125 115 12331.02 60.85 55420.68 88888.00 2007-04-25 00:33:07.250 115 12330.98 60.77 55420.68 88888.00 2007-04-25 00:33:07.375 115 12330.98 60.75 55420.70 88888.00 2007-04-25 00:33:07.500 115 12330.98 60.77 55420.70 88888.00 2007-04-25 00:33:07.625 115 12330.98 60.73 55420.68 88888.00 2007-04-25 00:33:07.750 115 12330.85 60.62 55420.65 88888.00 2007-04-25 00:33:07.875 115 12330.80 60.65 55420.68 88888.00 2007-04-25 00:33:08.000 115 12330.77 60.62 55420.65 88888.00 2007-04-25 00:33:08.125 115 12330.77 60.58 55420.65 88888.00 2007-04-25 00:33:08.250 115 12330.70 60.58 55420.65 88888.00 2007-04-25 00:33:08.375 115 12330.60 60.55 55420.62 88888.00 2007-04-25 00:33:08.500 115 12330.67 60.60 55420.68 88888.00 2007-04-25 00:33:08.625 115 12330.67 60.55 55420.65 88888.00 2007-04-25 00:33:08.750 115 12330.62 60.48 55420.68 88888.00 2007-04-25 00:33:08.875 115 12330.60 60.42 55420.68 88888.00 2007-04-25 00:33:09.000 115 12330.58 60.40 55420.65 88888.00 2007-04-25 00:33:09.125 115 12330.50 60.40 55420.65 88888.00 2007-04-25 00:33:09.250 115 12330.48 60.35 55420.65 88888.00 2007-04-25 00:33:09.375 115 12330.45 60.33 55420.65 88888.00 2007-04-25 00:33:09.500 115 12330.42 60.30 55420.65 88888.00 2007-04-25 00:33:09.625 115 12330.42 60.30 55420.65 88888.00 2007-04-25 00:33:09.750 115 12330.35 60.27 55420.68 88888.00 2007-04-25 00:33:09.875 115 12330.33 60.30 55420.70 88888.00 2007-04-25 00:33:10.000 115 12330.27 60.25 55420.70 88888.00 2007-04-25 00:33:10.125 115 12330.17 60.23 55420.70 88888.00 2007-04-25 00:33:10.250 115 12330.15 60.12 55420.68 88888.00 2007-04-25 00:33:10.375 115 12330.23 60.08 55420.62 88888.00 2007-04-25 00:33:10.500 115 12330.27 60.17 55420.68 88888.00 2007-04-25 00:33:10.625 115 12330.17 60.12 55420.70 88888.00 2007-04-25 00:33:10.750 115 12330.15 60.05 55420.68 88888.00 2007-04-25 00:33:10.875 115 12330.17 60.05 55420.65 88888.00 2007-04-25 00:33:11.000 115 12330.20 60.08 55420.65 88888.00 2007-04-25 00:33:11.125 115 12330.15 60.08 55420.68 88888.00 2007-04-25 00:33:11.250 115 12330.02 60.02 55420.70 88888.00 2007-04-25 00:33:11.375 115 12329.98 60.02 55420.72 88888.00 2007-04-25 00:33:11.500 115 12329.95 59.98 55420.70 88888.00 2007-04-25 00:33:11.625 115 12329.95 59.95 55420.65 88888.00 2007-04-25 00:33:11.750 115 12329.98 59.95 55420.70 88888.00 2007-04-25 00:33:11.875 115 12330.02 59.92 55420.70 88888.00 2007-04-25 00:33:12.000 115 12330.02 59.90 55420.70 88888.00 2007-04-25 00:33:12.125 115 12329.98 59.85 55420.70 88888.00 2007-04-25 00:33:12.250 115 12329.92 59.85 55420.72 88888.00 2007-04-25 00:33:12.375 115 12329.85 59.80 55420.70 88888.00 2007-04-25 00:33:12.500 115 12329.83 59.77 55420.68 88888.00 2007-04-25 00:33:12.625 115 12329.83 59.75 55420.70 88888.00 2007-04-25 00:33:12.750 115 12329.80 59.75 55420.75 88888.00 2007-04-25 00:33:12.875 115 12329.80 59.77 55420.72 88888.00 2007-04-25 00:33:13.000 115 12329.77 59.77 55420.70 88888.00 2007-04-25 00:33:13.125 115 12329.75 59.77 55420.72 88888.00 2007-04-25 00:33:13.250 115 12329.70 59.67 55420.75 88888.00 2007-04-25 00:33:13.375 115 12329.67 59.65 55420.75 88888.00 2007-04-25 00:33:13.500 115 12329.67 59.65 55420.75 88888.00 2007-04-25 00:33:13.625 115 12329.65 59.55 55420.72 88888.00 2007-04-25 00:33:13.750 115 12329.58 59.45 55420.68 88888.00 2007-04-25 00:33:13.875 115 12329.55 59.42 55420.70 88888.00 2007-04-25 00:33:14.000 115 12329.55 59.48 55420.75 88888.00 2007-04-25 00:33:14.125 115 12329.50 59.50 55420.75 88888.00 2007-04-25 00:33:14.250 115 12329.45 59.45 55420.75 88888.00 2007-04-25 00:33:14.375 115 12329.40 59.38 55420.72 88888.00 2007-04-25 00:33:14.500 115 12329.35 59.35 55420.75 88888.00 2007-04-25 00:33:14.625 115 12329.38 59.40 55420.75 88888.00 2007-04-25 00:33:14.750 115 12329.33 59.42 55420.75 88888.00 2007-04-25 00:33:14.875 115 12329.27 59.40 55420.75 88888.00 2007-04-25 00:33:15.000 115 12329.23 59.33 55420.78 88888.00 2007-04-25 00:33:15.125 115 12329.12 59.27 55420.78 88888.00 2007-04-25 00:33:15.250 115 12329.10 59.17 55420.72 88888.00 2007-04-25 00:33:15.375 115 12329.02 59.17 55420.72 88888.00 2007-04-25 00:33:15.500 115 12329.05 59.20 55420.78 88888.00 2007-04-25 00:33:15.625 115 12329.12 59.23 55420.80 88888.00 2007-04-25 00:33:15.750 115 12329.12 59.20 55420.75 88888.00 2007-04-25 00:33:15.875 115 12329.10 59.20 55420.78 88888.00 2007-04-25 00:33:16.000 115 12329.10 59.17 55420.78 88888.00 2007-04-25 00:33:16.125 115 12329.05 59.15 55420.78 88888.00 2007-04-25 00:33:16.250 115 12328.95 59.10 55420.80 88888.00 2007-04-25 00:33:16.375 115 12328.95 59.10 55420.80 88888.00 2007-04-25 00:33:16.500 115 12328.85 59.08 55420.80 88888.00 2007-04-25 00:33:16.625 115 12328.85 59.12 55420.78 88888.00 2007-04-25 00:33:16.750 115 12328.88 59.10 55420.78 88888.00 2007-04-25 00:33:16.875 115 12328.92 59.05 55420.78 88888.00 2007-04-25 00:33:17.000 115 12328.88 59.05 55420.78 88888.00 2007-04-25 00:33:17.125 115 12328.77 58.95 55420.78 88888.00 2007-04-25 00:33:17.250 115 12328.75 58.90 55420.78 88888.00 2007-04-25 00:33:17.375 115 12328.77 58.90 55420.78 88888.00 2007-04-25 00:33:17.500 115 12328.73 58.92 55420.80 88888.00 2007-04-25 00:33:17.625 115 12328.67 58.88 55420.78 88888.00 2007-04-25 00:33:17.750 115 12328.60 58.83 55420.75 88888.00 2007-04-25 00:33:17.875 115 12328.62 58.85 55420.80 88888.00 2007-04-25 00:33:18.000 115 12328.73 58.83 55420.80 88888.00 2007-04-25 00:33:18.125 115 12328.77 58.80 55420.85 88888.00 2007-04-25 00:33:18.250 115 12328.60 58.73 55420.80 88888.00 2007-04-25 00:33:18.375 115 12328.52 58.73 55420.78 88888.00 2007-04-25 00:33:18.500 115 12328.48 58.70 55420.80 88888.00 2007-04-25 00:33:18.625 115 12328.45 58.67 55420.80 88888.00 2007-04-25 00:33:18.750 115 12328.48 58.65 55420.82 88888.00 2007-04-25 00:33:18.875 115 12328.45 58.62 55420.80 88888.00 2007-04-25 00:33:19.000 115 12328.40 58.62 55420.78 88888.00 2007-04-25 00:33:19.125 115 12328.38 58.62 55420.80 88888.00 2007-04-25 00:33:19.250 115 12328.27 58.62 55420.82 88888.00 2007-04-25 00:33:19.375 115 12328.25 58.58 55420.78 88888.00 2007-04-25 00:33:19.500 115 12328.30 58.55 55420.80 88888.00 2007-04-25 00:33:19.625 115 12328.30 58.52 55420.82 88888.00 2007-04-25 00:33:19.750 115 12328.17 58.45 55420.80 88888.00 2007-04-25 00:33:19.875 115 12328.08 58.50 55420.80 88888.00 2007-04-25 00:33:20.000 115 12328.05 58.48 55420.80 88888.00 2007-04-25 00:33:20.125 115 12328.00 58.35 55420.78 88888.00 2007-04-25 00:33:20.250 115 12328.02 58.40 55420.82 88888.00 2007-04-25 00:33:20.375 115 12328.02 58.42 55420.82 88888.00 2007-04-25 00:33:20.500 115 12327.98 58.38 55420.82 88888.00 2007-04-25 00:33:20.625 115 12327.95 58.35 55420.80 88888.00 2007-04-25 00:33:20.750 115 12327.90 58.38 55420.82 88888.00 2007-04-25 00:33:20.875 115 12327.83 58.35 55420.82 88888.00 2007-04-25 00:33:21.000 115 12327.80 58.27 55420.82 88888.00 2007-04-25 00:33:21.125 115 12327.77 58.23 55420.85 88888.00 2007-04-25 00:33:21.250 115 12327.77 58.20 55420.85 88888.00 2007-04-25 00:33:21.375 115 12327.73 58.15 55420.80 88888.00 2007-04-25 00:33:21.500 115 12327.67 58.12 55420.80 88888.00 2007-04-25 00:33:21.625 115 12327.67 58.15 55420.85 88888.00 2007-04-25 00:33:21.750 115 12327.62 58.15 55420.85 88888.00 2007-04-25 00:33:21.875 115 12327.58 58.12 55420.85 88888.00 2007-04-25 00:33:22.000 115 12327.52 58.08 55420.82 88888.00 2007-04-25 00:33:22.125 115 12327.48 58.05 55420.82 88888.00 2007-04-25 00:33:22.250 115 12327.48 58.10 55420.82 88888.00 2007-04-25 00:33:22.375 115 12327.40 58.05 55420.82 88888.00 2007-04-25 00:33:22.500 115 12327.40 58.00 55420.85 88888.00 2007-04-25 00:33:22.625 115 12327.40 57.98 55420.88 88888.00 2007-04-25 00:33:22.750 115 12327.40 57.98 55420.85 88888.00 2007-04-25 00:33:22.875 115 12327.40 57.90 55420.82 88888.00 2007-04-25 00:33:23.000 115 12327.38 57.85 55420.80 88888.00 2007-04-25 00:33:23.125 115 12327.35 57.88 55420.85 88888.00 2007-04-25 00:33:23.250 115 12327.23 57.90 55420.85 88888.00 2007-04-25 00:33:23.375 115 12327.12 57.85 55420.82 88888.00 2007-04-25 00:33:23.500 115 12327.17 57.85 55420.88 88888.00 2007-04-25 00:33:23.625 115 12327.20 57.80 55420.85 88888.00 2007-04-25 00:33:23.750 115 12327.17 57.77 55420.85 88888.00 2007-04-25 00:33:23.875 115 12327.08 57.77 55420.85 88888.00 2007-04-25 00:33:24.000 115 12327.05 57.77 55420.88 88888.00 2007-04-25 00:33:24.125 115 12327.15 57.73 55420.88 88888.00 2007-04-25 00:33:24.250 115 12327.10 57.67 55420.88 88888.00 2007-04-25 00:33:24.375 115 12327.00 57.70 55420.88 88888.00 2007-04-25 00:33:24.500 115 12327.00 57.70 55420.88 88888.00 2007-04-25 00:33:24.625 115 12326.98 57.65 55420.85 88888.00 2007-04-25 00:33:24.750 115 12326.90 57.58 55420.85 88888.00 2007-04-25 00:33:24.875 115 12326.85 57.60 55420.85 88888.00 2007-04-25 00:33:25.000 115 12326.77 57.58 55420.85 88888.00 2007-04-25 00:33:25.125 115 12326.85 57.58 55420.88 88888.00 2007-04-25 00:33:25.250 115 12326.77 57.52 55420.85 88888.00 2007-04-25 00:33:25.375 115 12326.73 57.52 55420.88 88888.00 2007-04-25 00:33:25.500 115 12326.75 57.50 55420.85 88888.00 2007-04-25 00:33:25.625 115 12326.73 57.48 55420.85 88888.00 2007-04-25 00:33:25.750 115 12326.67 57.45 55420.85 88888.00 2007-04-25 00:33:25.875 115 12326.62 57.42 55420.85 88888.00 2007-04-25 00:33:26.000 115 12326.62 57.45 55420.85 88888.00 2007-04-25 00:33:26.125 115 12326.58 57.42 55420.85 88888.00 2007-04-25 00:33:26.250 115 12326.48 57.38 55420.85 88888.00 2007-04-25 00:33:26.375 115 12326.48 57.38 55420.88 88888.00 2007-04-25 00:33:26.500 115 12326.48 57.38 55420.88 88888.00 2007-04-25 00:33:26.625 115 12326.42 57.38 55420.85 88888.00 2007-04-25 00:33:26.750 115 12326.38 57.35 55420.85 88888.00 2007-04-25 00:33:26.875 115 12326.40 57.33 55420.88 88888.00 2007-04-25 00:33:27.000 115 12326.33 57.30 55420.85 88888.00 2007-04-25 00:33:27.125 115 12326.27 57.27 55420.88 88888.00 2007-04-25 00:33:27.250 115 12326.20 57.25 55420.88 88888.00 2007-04-25 00:33:27.375 115 12326.23 57.23 55420.85 88888.00 2007-04-25 00:33:27.500 115 12326.17 57.17 55420.82 88888.00 2007-04-25 00:33:27.625 115 12326.17 57.20 55420.82 88888.00 2007-04-25 00:33:27.750 115 12326.23 57.17 55420.85 88888.00 2007-04-25 00:33:27.875 115 12326.17 57.20 55420.88 88888.00 2007-04-25 00:33:28.000 115 12326.10 57.20 55420.90 88888.00 2007-04-25 00:33:28.125 115 12326.12 57.20 55420.90 88888.00 2007-04-25 00:33:28.250 115 12326.20 57.20 55420.88 88888.00 2007-04-25 00:33:28.375 115 12326.23 57.17 55420.88 88888.00 2007-04-25 00:33:28.500 115 12326.10 57.10 55420.85 88888.00 2007-04-25 00:33:28.625 115 12325.95 57.08 55420.85 88888.00 2007-04-25 00:33:28.750 115 12325.85 57.05 55420.85 88888.00 2007-04-25 00:33:28.875 115 12325.90 56.98 55420.82 88888.00 2007-04-25 00:33:29.000 115 12325.92 57.02 55420.82 88888.00 2007-04-25 00:33:29.125 115 12325.85 57.00 55420.80 88888.00 2007-04-25 00:33:29.250 115 12325.80 57.00 55420.82 88888.00 2007-04-25 00:33:29.375 115 12325.90 56.95 55420.82 88888.00 2007-04-25 00:33:29.500 115 12326.00 56.92 55420.85 88888.00 2007-04-25 00:33:29.625 115 12325.95 56.92 55420.85 88888.00 2007-04-25 00:33:29.750 115 12325.90 56.90 55420.82 88888.00 2007-04-25 00:33:29.875 115 12325.85 56.90 55420.82 88888.00 2007-04-25 00:33:30.000 115 12325.85 56.92 55420.80 88888.00 2007-04-25 00:33:30.125 115 12325.85 56.95 55420.82 88888.00 2007-04-25 00:33:30.250 115 12325.85 56.90 55420.85 88888.00 2007-04-25 00:33:30.375 115 12325.80 56.77 55420.80 88888.00 2007-04-25 00:33:30.500 115 12325.70 56.77 55420.82 88888.00 2007-04-25 00:33:30.625 115 12325.80 56.88 55420.85 88888.00 2007-04-25 00:33:30.750 115 12325.83 56.85 55420.85 88888.00 2007-04-25 00:33:30.875 115 12325.73 56.80 55420.85 88888.00 2007-04-25 00:33:31.000 115 12325.70 56.80 55420.82 88888.00 2007-04-25 00:33:31.125 115 12325.73 56.77 55420.80 88888.00 2007-04-25 00:33:31.250 115 12325.73 56.80 55420.78 88888.00 2007-04-25 00:33:31.375 115 12325.67 56.83 55420.78 88888.00 2007-04-25 00:33:31.500 115 12325.67 56.80 55420.78 88888.00 2007-04-25 00:33:31.625 115 12325.73 56.73 55420.78 88888.00 2007-04-25 00:33:31.750 115 12325.65 56.70 55420.78 88888.00 2007-04-25 00:33:31.875 115 12325.65 56.73 55420.80 88888.00 2007-04-25 00:33:32.000 115 12325.62 56.73 55420.75 88888.00 2007-04-25 00:33:32.125 115 12325.65 56.73 55420.75 88888.00 2007-04-25 00:33:32.250 115 12325.65 56.65 55420.72 88888.00 2007-04-25 00:33:32.375 115 12325.70 56.73 55420.72 88888.00 2007-04-25 00:33:32.500 115 12325.65 56.75 55420.72 88888.00 2007-04-25 00:33:32.625 115 12325.62 56.75 55420.75 88888.00 2007-04-25 00:33:32.750 115 12325.58 56.70 55420.72 88888.00 2007-04-25 00:33:32.875 115 12325.58 56.67 55420.72 88888.00 2007-04-25 00:33:33.000 115 12325.55 56.62 55420.68 88888.00 2007-04-25 00:33:33.125 115 12325.55 56.62 55420.68 88888.00 2007-04-25 00:33:33.250 115 12325.52 56.62 55420.65 88888.00 2007-04-25 00:33:33.375 115 12325.55 56.65 55420.65 88888.00 2007-04-25 00:33:33.500 115 12325.52 56.60 55420.62 88888.00 2007-04-25 00:33:33.625 115 12325.55 56.55 55420.60 88888.00 2007-04-25 00:33:33.750 115 12325.58 56.55 55420.62 88888.00 2007-04-25 00:33:33.875 115 12325.55 56.55 55420.62 88888.00 2007-04-25 00:33:34.000 115 12325.52 56.50 55420.62 88888.00 2007-04-25 00:33:34.125 115 12325.52 56.52 55420.60 88888.00 2007-04-25 00:33:34.250 115 12325.48 56.55 55420.62 88888.00 2007-04-25 00:33:34.375 115 12325.45 56.52 55420.60 88888.00 2007-04-25 00:33:34.500 115 12325.38 56.55 55420.60 88888.00 2007-04-25 00:33:34.625 115 12325.35 56.52 55420.57 88888.00 2007-04-25 00:33:34.750 115 12325.35 56.55 55420.60 88888.00 2007-04-25 00:33:34.875 115 12325.30 56.52 55420.57 88888.00 2007-04-25 00:33:35.000 115 12325.27 56.50 55420.55 88888.00 2007-04-25 00:33:35.125 115 12325.30 56.50 55420.55 88888.00 2007-04-25 00:33:35.250 115 12325.33 56.48 55420.53 88888.00 2007-04-25 00:33:35.375 115 12325.33 56.50 55420.53 88888.00 2007-04-25 00:33:35.500 115 12325.35 56.52 55420.53 88888.00 2007-04-25 00:33:35.625 115 12325.33 56.52 55420.50 88888.00 2007-04-25 00:33:35.750 115 12325.27 56.50 55420.53 88888.00 2007-04-25 00:33:35.875 115 12325.27 56.50 55420.53 88888.00 2007-04-25 00:33:36.000 115 12325.33 56.50 55420.50 88888.00 2007-04-25 00:33:36.125 115 12325.33 56.48 55420.50 88888.00 2007-04-25 00:33:36.250 115 12325.23 56.40 55420.40 88888.00 2007-04-25 00:33:36.375 115 12325.20 56.45 55420.43 88888.00 2007-04-25 00:33:36.500 115 12325.23 56.45 55420.43 88888.00 2007-04-25 00:33:36.625 115 12325.27 56.48 55420.47 88888.00 2007-04-25 00:33:36.750 115 12325.27 56.52 55420.47 88888.00 2007-04-25 00:33:36.875 115 12325.30 56.52 55420.45 88888.00 2007-04-25 00:33:37.000 115 12325.35 56.52 55420.40 88888.00 2007-04-25 00:33:37.125 115 12325.35 56.52 55420.43 88888.00 2007-04-25 00:33:37.250 115 12325.33 56.52 55420.38 88888.00 2007-04-25 00:33:37.375 115 12325.30 56.48 55420.35 88888.00 2007-04-25 00:33:37.500 115 12325.30 56.50 55420.35 88888.00 2007-04-25 00:33:37.625 115 12325.38 56.48 55420.35 88888.00 2007-04-25 00:33:37.750 115 12325.33 56.50 55420.28 88888.00 2007-04-25 00:33:37.875 115 12325.27 56.52 55420.30 88888.00 2007-04-25 00:33:38.000 115 12325.25 56.48 55420.28 88888.00 2007-04-25 00:33:38.125 115 12325.23 56.52 55420.30 88888.00 2007-04-25 00:33:38.250 115 12325.25 56.52 55420.30 88888.00 2007-04-25 00:33:38.375 115 12325.27 56.48 55420.30 88888.00 2007-04-25 00:33:38.500 115 12325.30 56.48 55420.30 88888.00 2007-04-25 00:33:38.625 115 12325.27 56.52 55420.25 88888.00 2007-04-25 00:33:38.750 115 12325.25 56.50 55420.25 88888.00 2007-04-25 00:33:38.875 115 12325.27 56.48 55420.22 88888.00 2007-04-25 00:33:39.000 115 12325.27 56.48 55420.20 88888.00 2007-04-25 00:33:39.125 115 12325.27 56.52 55420.25 88888.00 2007-04-25 00:33:39.250 115 12325.27 56.55 55420.22 88888.00 2007-04-25 00:33:39.375 115 12325.30 56.52 55420.18 88888.00 2007-04-25 00:33:39.500 115 12325.33 56.58 55420.20 88888.00 2007-04-25 00:33:39.625 115 12325.25 56.58 55420.18 88888.00 2007-04-25 00:33:39.750 115 12325.23 56.52 55420.12 88888.00 2007-04-25 00:33:39.875 115 12325.25 56.55 55420.15 88888.00 2007-04-25 00:33:40.000 115 12325.23 56.58 55420.15 88888.00 2007-04-25 00:33:40.125 115 12325.23 56.60 55420.15 88888.00 2007-04-25 00:33:40.250 115 12325.23 56.55 55420.12 88888.00 2007-04-25 00:33:40.375 115 12325.30 56.55 55420.10 88888.00 2007-04-25 00:33:40.500 115 12325.20 56.52 55420.07 88888.00 2007-04-25 00:33:40.625 115 12325.15 56.55 55420.05 88888.00 2007-04-25 00:33:40.750 115 12325.20 56.58 55420.05 88888.00 2007-04-25 00:33:40.875 115 12325.33 56.58 55420.10 88888.00 2007-04-25 00:33:41.000 115 12325.27 56.58 55420.07 88888.00 2007-04-25 00:33:41.125 115 12325.20 56.58 55420.05 88888.00 2007-04-25 00:33:41.250 115 12325.20 56.55 55420.03 88888.00 2007-04-25 00:33:41.375 115 12325.23 56.58 55420.03 88888.00 2007-04-25 00:33:41.500 115 12325.27 56.60 55420.00 88888.00 2007-04-25 00:33:41.625 115 12325.33 56.62 55420.03 88888.00 2007-04-25 00:33:41.750 115 12325.33 56.62 55419.97 88888.00 2007-04-25 00:33:41.875 115 12325.30 56.55 55419.95 88888.00 2007-04-25 00:33:42.000 115 12325.27 56.55 55419.93 88888.00 2007-04-25 00:33:42.125 115 12325.25 56.60 55419.95 88888.00 2007-04-25 00:33:42.250 115 12325.25 56.67 55419.95 88888.00 2007-04-25 00:33:42.375 115 12325.35 56.70 55419.93 88888.00 2007-04-25 00:33:42.500 115 12325.38 56.65 55419.93 88888.00 2007-04-25 00:33:42.625 115 12325.38 56.65 55419.90 88888.00 2007-04-25 00:33:42.750 115 12325.35 56.70 55419.93 88888.00 2007-04-25 00:33:42.875 115 12325.35 56.73 55419.93 88888.00 2007-04-25 00:33:43.000 115 12325.30 56.73 55419.93 88888.00 2007-04-25 00:33:43.125 115 12325.27 56.73 55419.88 88888.00 2007-04-25 00:33:43.250 115 12325.25 56.73 55419.88 88888.00 2007-04-25 00:33:43.375 115 12325.30 56.70 55419.85 88888.00 2007-04-25 00:33:43.500 115 12325.27 56.62 55419.80 88888.00 2007-04-25 00:33:43.625 115 12325.33 56.70 55419.80 88888.00 2007-04-25 00:33:43.750 115 12325.35 56.77 55419.82 88888.00 2007-04-25 00:33:43.875 115 12325.25 56.77 55419.85 88888.00 2007-04-25 00:33:44.000 115 12325.25 56.77 55419.80 88888.00 2007-04-25 00:33:44.125 115 12325.33 56.77 55419.78 88888.00 2007-04-25 00:33:44.250 115 12325.38 56.77 55419.80 88888.00 2007-04-25 00:33:44.375 115 12325.35 56.77 55419.75 88888.00 2007-04-25 00:33:44.500 115 12325.25 56.77 55419.72 88888.00 2007-04-25 00:33:44.625 115 12325.23 56.80 55419.68 88888.00 2007-04-25 00:33:44.750 115 12325.25 56.80 55419.70 88888.00 2007-04-25 00:33:44.875 115 12325.23 56.80 55419.68 88888.00 2007-04-25 00:33:45.000 115 12325.20 56.80 55419.68 88888.00 2007-04-25 00:33:45.125 115 12325.23 56.80 55419.70 88888.00 2007-04-25 00:33:45.250 115 12325.30 56.85 55419.65 88888.00 2007-04-25 00:33:45.375 115 12325.27 56.88 55419.62 88888.00 2007-04-25 00:33:45.500 115 12325.23 56.88 55419.62 88888.00 2007-04-25 00:33:45.625 115 12325.30 56.92 55419.70 88888.00 2007-04-25 00:33:45.750 115 12325.38 56.98 55419.65 88888.00 2007-04-25 00:33:45.875 115 12325.40 57.00 55419.60 88888.00 2007-04-25 00:33:46.000 115 12325.35 56.92 55419.55 88888.00 2007-04-25 00:33:46.125 115 12325.30 56.90 55419.57 88888.00 2007-04-25 00:33:46.250 115 12325.33 56.90 55419.65 88888.00 2007-04-25 00:33:46.375 115 12325.38 56.92 55419.57 88888.00 2007-04-25 00:33:46.500 115 12325.33 56.98 55419.53 88888.00 2007-04-25 00:33:46.625 115 12325.35 57.00 55419.50 88888.00 2007-04-25 00:33:46.750 115 12325.33 57.00 55419.50 88888.00 2007-04-25 00:33:46.875 115 12325.27 56.95 55419.50 88888.00 2007-04-25 00:33:47.000 115 12325.35 57.00 55419.47 88888.00 2007-04-25 00:33:47.125 115 12325.38 57.02 55419.47 88888.00 2007-04-25 00:33:47.250 115 12325.35 57.02 55419.47 88888.00 2007-04-25 00:33:47.375 115 12325.30 57.02 55419.43 88888.00 2007-04-25 00:33:47.500 115 12325.30 57.02 55419.40 88888.00 2007-04-25 00:33:47.625 115 12325.30 57.02 55419.38 88888.00 2007-04-25 00:33:47.750 115 12325.38 57.15 55419.38 88888.00 2007-04-25 00:33:47.875 115 12325.40 57.17 55419.38 88888.00 2007-04-25 00:33:48.000 115 12325.38 57.17 55419.35 88888.00 2007-04-25 00:33:48.125 115 12325.40 57.15 55419.35 88888.00 2007-04-25 00:33:48.250 115 12325.35 57.17 55419.35 88888.00 2007-04-25 00:33:48.375 115 12325.40 57.25 55419.32 88888.00 2007-04-25 00:33:48.500 115 12325.42 57.27 55419.32 88888.00 2007-04-25 00:33:48.625 115 12325.38 57.20 55419.30 88888.00 2007-04-25 00:33:48.750 115 12325.38 57.20 55419.30 88888.00 2007-04-25 00:33:48.875 115 12325.40 57.25 55419.30 88888.00 2007-04-25 00:33:49.000 115 12325.45 57.30 55419.28 88888.00 2007-04-25 00:33:49.125 115 12325.45 57.27 55419.25 88888.00 2007-04-25 00:33:49.250 115 12325.48 57.35 55419.25 88888.00 2007-04-25 00:33:49.375 115 12325.50 57.35 55419.20 88888.00 2007-04-25 00:33:49.500 115 12325.52 57.38 55419.20 88888.00 2007-04-25 00:33:49.625 115 12325.55 57.35 55419.20 88888.00 2007-04-25 00:33:49.750 115 12325.52 57.38 55419.20 88888.00 2007-04-25 00:33:49.875 115 12325.42 57.38 55419.15 88888.00 2007-04-25 00:33:50.000 115 12325.42 57.38 55419.12 88888.00 2007-04-25 00:33:50.125 115 12325.52 57.42 55419.15 88888.00 2007-04-25 00:33:50.250 115 12325.55 57.42 55419.15 88888.00 2007-04-25 00:33:50.375 115 12325.55 57.42 55419.15 88888.00 2007-04-25 00:33:50.500 115 12325.58 57.45 55419.15 88888.00 2007-04-25 00:33:50.625 115 12325.58 57.50 55419.15 88888.00 2007-04-25 00:33:50.750 115 12325.58 57.48 55419.10 88888.00 2007-04-25 00:33:50.875 115 12325.60 57.42 55419.05 88888.00 2007-04-25 00:33:51.000 115 12325.62 57.50 55419.07 88888.00 2007-04-25 00:33:51.125 115 12325.62 57.55 55419.07 88888.00 2007-04-25 00:33:51.250 115 12325.52 57.52 55419.07 88888.00 2007-04-25 00:33:51.375 115 12325.50 57.55 55419.03 88888.00 2007-04-25 00:33:51.500 115 12325.50 57.52 55418.95 88888.00 2007-04-25 00:33:51.625 115 12325.52 57.52 55418.97 88888.00 2007-04-25 00:33:51.750 115 12325.55 57.60 55419.00 88888.00 2007-04-25 00:33:51.875 115 12325.50 57.60 55418.97 88888.00 2007-04-25 00:33:52.000 115 12325.50 57.58 55418.97 88888.00 2007-04-25 00:33:52.125 115 12325.62 57.60 55419.00 88888.00 2007-04-25 00:33:52.250 115 12325.62 57.62 55418.97 88888.00 2007-04-25 00:33:52.375 115 12325.62 57.62 55418.95 88888.00 2007-04-25 00:33:52.500 115 12325.58 57.60 55418.95 88888.00 2007-04-25 00:33:52.625 115 12325.58 57.65 55418.95 88888.00 2007-04-25 00:33:52.750 115 12325.65 57.70 55418.90 88888.00 2007-04-25 00:33:52.875 115 12325.62 57.67 55418.88 88888.00 2007-04-25 00:33:53.000 115 12325.62 57.67 55418.88 88888.00 2007-04-25 00:33:53.125 115 12325.62 57.70 55418.90 88888.00 2007-04-25 00:33:53.250 115 12325.62 57.75 55418.90 88888.00 2007-04-25 00:33:53.375 115 12325.77 57.73 55418.88 88888.00 2007-04-25 00:33:53.500 115 12325.77 57.70 55418.85 88888.00 2007-04-25 00:33:53.625 115 12325.75 57.70 55418.82 88888.00 2007-04-25 00:33:53.750 115 12325.73 57.73 55418.80 88888.00 2007-04-25 00:33:53.875 115 12325.67 57.77 55418.80 88888.00 2007-04-25 00:33:54.000 115 12325.77 57.80 55418.80 88888.00 2007-04-25 00:33:54.125 115 12325.75 57.83 55418.78 88888.00 2007-04-25 00:33:54.250 115 12325.67 57.80 55418.75 88888.00 2007-04-25 00:33:54.375 115 12325.67 57.80 55418.78 88888.00 2007-04-25 00:33:54.500 115 12325.70 57.85 55418.78 88888.00 2007-04-25 00:33:54.625 115 12325.73 57.83 55418.78 88888.00 2007-04-25 00:33:54.750 115 12325.67 57.80 55418.70 88888.00 2007-04-25 00:33:54.875 115 12325.70 57.85 55418.70 88888.00 2007-04-25 00:33:55.000 115 12325.67 57.88 55418.70 88888.00 2007-04-25 00:33:55.125 115 12325.58 57.83 55418.68 88888.00 2007-04-25 00:33:55.250 115 12325.58 57.83 55418.65 88888.00 2007-04-25 00:33:55.375 115 12325.62 57.88 55418.65 88888.00 2007-04-25 00:33:55.500 115 12325.62 57.85 55418.60 88888.00 2007-04-25 00:33:55.625 115 12325.65 57.85 55418.60 88888.00 2007-04-25 00:33:55.750 115 12325.70 57.95 55418.60 88888.00 2007-04-25 00:33:55.875 115 12325.73 58.02 55418.60 88888.00 2007-04-25 00:33:56.000 115 12325.73 58.00 55418.62 88888.00 2007-04-25 00:33:56.125 115 12325.73 57.95 55418.57 88888.00 2007-04-25 00:33:56.250 115 12325.67 57.90 55418.55 88888.00 2007-04-25 00:33:56.375 115 12325.62 57.90 55418.55 88888.00 2007-04-25 00:33:56.500 115 12325.60 57.98 55418.55 88888.00 2007-04-25 00:33:56.625 115 12325.62 58.05 55418.57 88888.00 2007-04-25 00:33:56.750 115 12325.67 58.05 55418.53 88888.00 2007-04-25 00:33:56.875 115 12325.70 58.05 55418.53 88888.00 2007-04-25 00:33:57.000 115 12325.67 58.02 55418.50 88888.00 2007-04-25 00:33:57.125 115 12325.70 58.00 55418.47 88888.00 2007-04-25 00:33:57.250 115 12325.70 58.00 55418.47 88888.00 2007-04-25 00:33:57.375 115 12325.70 57.95 55418.45 88888.00 2007-04-25 00:33:57.500 115 12325.67 57.98 55418.45 88888.00 2007-04-25 00:33:57.625 115 12325.67 58.05 55418.43 88888.00 2007-04-25 00:33:57.750 115 12325.62 58.05 55418.40 88888.00 2007-04-25 00:33:57.875 115 12325.70 58.08 55418.40 88888.00 2007-04-25 00:33:58.000 115 12325.75 58.08 55418.40 88888.00 2007-04-25 00:33:58.125 115 12325.70 58.12 55418.43 88888.00 2007-04-25 00:33:58.250 115 12325.75 58.12 55418.45 88888.00 2007-04-25 00:33:58.375 115 12325.75 58.10 55418.43 88888.00 2007-04-25 00:33:58.500 115 12325.67 58.00 55418.38 88888.00 2007-04-25 00:33:58.625 115 12325.65 58.02 55418.38 88888.00 2007-04-25 00:33:58.750 115 12325.70 58.10 55418.38 88888.00 2007-04-25 00:33:58.875 115 12325.70 58.08 55418.35 88888.00 2007-04-25 00:33:59.000 115 12325.62 58.10 55418.35 88888.00 2007-04-25 00:33:59.125 115 12325.65 58.10 55418.35 88888.00 2007-04-25 00:33:59.250 115 12325.65 58.08 55418.32 88888.00 2007-04-25 00:33:59.375 115 12325.65 58.08 55418.32 88888.00 2007-04-25 00:33:59.500 115 12325.62 58.12 55418.35 88888.00 2007-04-25 00:33:59.625 115 12325.67 58.17 55418.35 88888.00 2007-04-25 00:33:59.750 115 12325.65 58.10 55418.30 88888.00 2007-04-25 00:33:59.875 115 12325.62 58.10 55418.28 88888.00 2007-04-25 00:34:00.000 115 12325.70 58.17 55418.30 88888.00 2007-04-25 00:34:00.125 115 12325.70 58.17 55418.30 88888.00 2007-04-25 00:34:00.250 115 12325.62 58.12 55418.32 88888.00 2007-04-25 00:34:00.375 115 12325.62 58.10 55418.30 88888.00 2007-04-25 00:34:00.500 115 12325.65 58.08 55418.28 88888.00 2007-04-25 00:34:00.625 115 12325.60 58.10 55418.28 88888.00 2007-04-25 00:34:00.750 115 12325.60 58.12 55418.25 88888.00 2007-04-25 00:34:00.875 115 12325.65 58.15 55418.22 88888.00 2007-04-25 00:34:01.000 115 12325.65 58.15 55418.25 88888.00 2007-04-25 00:34:01.125 115 12325.70 58.17 55418.28 88888.00 2007-04-25 00:34:01.250 115 12325.67 58.15 55418.28 88888.00 2007-04-25 00:34:01.375 115 12325.62 58.15 55418.28 88888.00 2007-04-25 00:34:01.500 115 12325.65 58.10 55418.25 88888.00 2007-04-25 00:34:01.625 115 12325.62 58.08 55418.22 88888.00 2007-04-25 00:34:01.750 115 12325.55 58.02 55418.20 88888.00 2007-04-25 00:34:01.875 115 12325.60 58.08 55418.22 88888.00 2007-04-25 00:34:02.000 115 12325.65 58.15 55418.22 88888.00 2007-04-25 00:34:02.125 115 12325.73 58.17 55418.22 88888.00 2007-04-25 00:34:02.250 115 12325.75 58.15 55418.20 88888.00 2007-04-25 00:34:02.375 115 12325.67 58.08 55418.18 88888.00 2007-04-25 00:34:02.500 115 12325.62 58.12 55418.18 88888.00 2007-04-25 00:34:02.625 115 12325.65 58.17 55418.18 88888.00 2007-04-25 00:34:02.750 115 12325.62 58.12 55418.15 88888.00 2007-04-25 00:34:02.875 115 12325.62 58.10 55418.15 88888.00 2007-04-25 00:34:03.000 115 12325.62 58.10 55418.18 88888.00 2007-04-25 00:34:03.125 115 12325.65 58.10 55418.15 88888.00 2007-04-25 00:34:03.250 115 12325.58 58.05 55418.15 88888.00 2007-04-25 00:34:03.375 115 12325.58 58.05 55418.18 88888.00 2007-04-25 00:34:03.500 115 12325.60 58.05 55418.18 88888.00 2007-04-25 00:34:03.625 115 12325.65 58.02 55418.15 88888.00 2007-04-25 00:34:03.750 115 12325.62 58.02 55418.12 88888.00 2007-04-25 00:34:03.875 115 12325.60 58.08 55418.10 88888.00 2007-04-25 00:34:04.000 115 12325.58 58.05 55418.07 88888.00 2007-04-25 00:34:04.125 115 12325.52 58.00 55418.07 88888.00 2007-04-25 00:34:04.250 115 12325.55 58.00 55418.10 88888.00 2007-04-25 00:34:04.375 115 12325.58 58.05 55418.12 88888.00 2007-04-25 00:34:04.500 115 12325.58 58.00 55418.12 88888.00 2007-04-25 00:34:04.625 115 12325.55 57.98 55418.12 88888.00 2007-04-25 00:34:04.750 115 12325.58 58.02 55418.07 88888.00 2007-04-25 00:34:04.875 115 12325.62 58.05 55418.10 88888.00 2007-04-25 00:34:05.000 115 12325.65 58.02 55418.05 88888.00 2007-04-25 00:34:05.125 115 12325.67 58.02 55418.03 88888.00 2007-04-25 00:34:05.250 115 12325.52 57.98 55418.03 88888.00 2007-04-25 00:34:05.375 115 12325.48 58.00 55418.05 88888.00 2007-04-25 00:34:05.500 115 12325.48 57.95 55418.03 88888.00 2007-04-25 00:34:05.625 115 12325.45 57.88 55418.00 88888.00 2007-04-25 00:34:05.750 115 12325.50 57.95 55417.97 88888.00 2007-04-25 00:34:05.875 115 12325.52 57.95 55418.00 88888.00 2007-04-25 00:34:06.000 115 12325.52 57.92 55418.00 88888.00 2007-04-25 00:34:06.125 115 12325.55 57.90 55418.03 88888.00 2007-04-25 00:34:06.250 115 12325.52 57.88 55418.00 88888.00 2007-04-25 00:34:06.375 115 12325.55 57.92 55418.03 88888.00 2007-04-25 00:34:06.500 115 12325.48 57.95 55418.00 88888.00 2007-04-25 00:34:06.625 115 12325.40 57.88 55417.97 88888.00 2007-04-25 00:34:06.750 115 12325.50 57.92 55417.97 88888.00 2007-04-25 00:34:06.875 115 12325.55 57.95 55418.00 88888.00 2007-04-25 00:34:07.000 115 12325.45 57.88 55417.97 88888.00 2007-04-25 00:34:07.125 115 12325.50 57.88 55418.00 88888.00 2007-04-25 00:34:07.250 115 12325.52 57.85 55418.03 88888.00 2007-04-25 00:34:07.375 115 12325.52 57.83 55418.00 88888.00 2007-04-25 00:34:07.500 115 12325.48 57.83 55417.97 88888.00 2007-04-25 00:34:07.625 115 12325.45 57.80 55417.95 88888.00 2007-04-25 00:34:07.750 115 12325.45 57.77 55417.95 88888.00 2007-04-25 00:34:07.875 115 12325.50 57.77 55417.97 88888.00 2007-04-25 00:34:08.000 115 12325.50 57.75 55417.93 88888.00 2007-04-25 00:34:08.125 115 12325.52 57.80 55417.95 88888.00 2007-04-25 00:34:08.250 115 12325.52 57.75 55417.95 88888.00 2007-04-25 00:34:08.375 115 12325.45 57.73 55417.95 88888.00 2007-04-25 00:34:08.500 115 12325.38 57.70 55417.93 88888.00 2007-04-25 00:34:08.625 115 12325.40 57.77 55417.93 88888.00 2007-04-25 00:34:08.750 115 12325.45 57.77 55417.90 88888.00 2007-04-25 00:34:08.875 115 12325.50 57.70 55417.88 88888.00 2007-04-25 00:34:09.000 115 12325.52 57.67 55417.88 88888.00 2007-04-25 00:34:09.125 115 12325.55 57.67 55417.90 88888.00 2007-04-25 00:34:09.250 115 12325.48 57.62 55417.88 88888.00 2007-04-25 00:34:09.375 115 12325.55 57.62 55417.88 88888.00 2007-04-25 00:34:09.500 115 12325.55 57.62 55417.90 88888.00 2007-04-25 00:34:09.625 115 12325.55 57.67 55417.90 88888.00 2007-04-25 00:34:09.750 115 12325.55 57.70 55417.88 88888.00 2007-04-25 00:34:09.875 115 12325.52 57.70 55417.90 88888.00 2007-04-25 00:34:10.000 115 12325.58 57.70 55417.88 88888.00 2007-04-25 00:34:10.125 115 12325.60 57.70 55417.88 88888.00 2007-04-25 00:34:10.250 115 12325.60 57.60 55417.85 88888.00 2007-04-25 00:34:10.375 115 12325.55 57.60 55417.85 88888.00 2007-04-25 00:34:10.500 115 12325.52 57.60 55417.85 88888.00 2007-04-25 00:34:10.625 115 12325.55 57.60 55417.85 88888.00 2007-04-25 00:34:10.750 115 12325.58 57.62 55417.82 88888.00 2007-04-25 00:34:10.875 115 12325.55 57.62 55417.80 88888.00 2007-04-25 00:34:11.000 115 12325.52 57.55 55417.78 88888.00 2007-04-25 00:34:11.125 115 12325.50 57.52 55417.80 88888.00 2007-04-25 00:34:11.250 115 12325.52 57.52 55417.80 88888.00 2007-04-25 00:34:11.375 115 12325.62 57.58 55417.75 88888.00 2007-04-25 00:34:11.500 115 12325.65 57.55 55417.75 88888.00 2007-04-25 00:34:11.625 115 12325.67 57.50 55417.78 88888.00 2007-04-25 00:34:11.750 115 12325.60 57.50 55417.75 88888.00 2007-04-25 00:34:11.875 115 12325.70 57.55 55417.80 88888.00 2007-04-25 00:34:12.000 115 12325.70 57.60 55417.80 88888.00 2007-04-25 00:34:12.125 115 12325.73 57.60 55417.78 88888.00 2007-04-25 00:34:12.250 115 12325.67 57.55 55417.72 88888.00 2007-04-25 00:34:12.375 115 12325.60 57.50 55417.70 88888.00 2007-04-25 00:34:12.500 115 12325.60 57.50 55417.75 88888.00 2007-04-25 00:34:12.625 115 12325.65 57.52 55417.78 88888.00 2007-04-25 00:34:12.750 115 12325.67 57.52 55417.75 88888.00 2007-04-25 00:34:12.875 115 12325.67 57.50 55417.72 88888.00 2007-04-25 00:34:13.000 115 12325.73 57.50 55417.72 88888.00 2007-04-25 00:34:13.125 115 12325.75 57.50 55417.70 88888.00 2007-04-25 00:34:13.250 115 12325.73 57.50 55417.68 88888.00 2007-04-25 00:34:13.375 115 12325.73 57.45 55417.68 88888.00 2007-04-25 00:34:13.500 115 12325.67 57.50 55417.65 88888.00 2007-04-25 00:34:13.625 115 12325.62 57.52 55417.65 88888.00 2007-04-25 00:34:13.750 115 12325.62 57.52 55417.65 88888.00 2007-04-25 00:34:13.875 115 12325.65 57.50 55417.62 88888.00 2007-04-25 00:34:14.000 115 12325.77 57.50 55417.62 88888.00 2007-04-25 00:34:14.125 115 12325.88 57.55 55417.57 88888.00 2007-04-25 00:34:14.250 115 12325.85 57.55 55417.53 88888.00 2007-04-25 00:34:14.375 115 12325.77 57.52 55417.55 88888.00 2007-04-25 00:34:14.500 115 12325.75 57.50 55417.55 88888.00 2007-04-25 00:34:14.625 115 12325.67 57.45 55417.57 88888.00 2007-04-25 00:34:14.750 115 12325.65 57.45 55417.55 88888.00 2007-04-25 00:34:14.875 115 12325.62 57.42 55417.55 88888.00 2007-04-25 00:34:15.000 115 12325.70 57.45 55417.57 88888.00 2007-04-25 00:34:15.125 115 12325.73 57.50 55417.57 88888.00 2007-04-25 00:34:15.250 115 12325.67 57.50 55417.57 88888.00 2007-04-25 00:34:15.375 115 12325.65 57.50 55417.55 88888.00 2007-04-25 00:34:15.500 115 12325.67 57.50 55417.57 88888.00 2007-04-25 00:34:15.625 115 12325.73 57.50 55417.57 88888.00 2007-04-25 00:34:15.750 115 12325.70 57.48 55417.55 88888.00 2007-04-25 00:34:15.875 115 12325.65 57.45 55417.53 88888.00 2007-04-25 00:34:16.000 115 12325.70 57.48 55417.55 88888.00 2007-04-25 00:34:16.125 115 12325.80 57.48 55417.57 88888.00 2007-04-25 00:34:16.250 115 12325.77 57.40 55417.53 88888.00 2007-04-25 00:34:16.375 115 12325.65 57.38 55417.53 88888.00 2007-04-25 00:34:16.500 115 12325.62 57.40 55417.50 88888.00 2007-04-25 00:34:16.625 115 12325.65 57.45 55417.50 88888.00 2007-04-25 00:34:16.750 115 12325.75 57.45 55417.53 88888.00 2007-04-25 00:34:16.875 115 12325.88 57.48 55417.55 88888.00 2007-04-25 00:34:17.000 115 12325.85 57.48 55417.47 88888.00 2007-04-25 00:34:17.125 115 12325.85 57.48 55417.47 88888.00 2007-04-25 00:34:17.250 115 12325.88 57.48 55417.47 88888.00 2007-04-25 00:34:17.375 115 12325.83 57.45 55417.47 88888.00 2007-04-25 00:34:17.500 115 12325.77 57.45 55417.43 88888.00 2007-04-25 00:34:17.625 115 12325.73 57.48 55417.43 88888.00 2007-04-25 00:34:17.750 115 12325.75 57.48 55417.40 88888.00 2007-04-25 00:34:17.875 115 12325.83 57.50 55417.40 88888.00 2007-04-25 00:34:18.000 115 12325.88 57.45 55417.38 88888.00 2007-04-25 00:34:18.125 115 12325.80 57.48 55417.38 88888.00 2007-04-25 00:34:18.250 115 12325.80 57.50 55417.38 88888.00 2007-04-25 00:34:18.375 115 12325.75 57.48 55417.38 88888.00 2007-04-25 00:34:18.500 115 12325.90 57.48 55417.38 88888.00 2007-04-25 00:34:18.625 115 12325.98 57.55 55417.32 88888.00 2007-04-25 00:34:18.750 115 12325.92 57.58 55417.38 88888.00 2007-04-25 00:34:18.875 115 12325.92 57.50 55417.38 88888.00 2007-04-25 00:34:19.000 115 12325.95 57.52 55417.35 88888.00 2007-04-25 00:34:19.125 115 12325.95 57.60 55417.35 88888.00 2007-04-25 00:34:19.250 115 12325.88 57.52 55417.28 88888.00 2007-04-25 00:34:19.375 115 12325.90 57.52 55417.30 88888.00 2007-04-25 00:34:19.500 115 12325.88 57.58 55417.30 88888.00 2007-04-25 00:34:19.625 115 12325.90 57.60 55417.28 88888.00 2007-04-25 00:34:19.750 115 12325.95 57.60 55417.28 88888.00 2007-04-25 00:34:19.875 115 12325.95 57.60 55417.25 88888.00 2007-04-25 00:34:20.000 115 12325.90 57.60 55417.25 88888.00 2007-04-25 00:34:20.125 115 12325.83 57.55 55417.22 88888.00 2007-04-25 00:34:20.250 115 12325.88 57.58 55417.25 88888.00 2007-04-25 00:34:20.375 115 12325.95 57.62 55417.25 88888.00 2007-04-25 00:34:20.500 115 12325.90 57.65 55417.25 88888.00 2007-04-25 00:34:20.625 115 12325.88 57.58 55417.22 88888.00 2007-04-25 00:34:20.750 115 12325.83 57.58 55417.20 88888.00 2007-04-25 00:34:20.875 115 12325.85 57.62 55417.20 88888.00 2007-04-25 00:34:21.000 115 12325.85 57.65 55417.20 88888.00 2007-04-25 00:34:21.125 115 12325.92 57.67 55417.18 88888.00 2007-04-25 00:34:21.250 115 12325.92 57.67 55417.18 88888.00 2007-04-25 00:34:21.375 115 12325.90 57.62 55417.15 88888.00 2007-04-25 00:34:21.500 115 12325.92 57.65 55417.18 88888.00 2007-04-25 00:34:21.625 115 12325.88 57.65 55417.18 88888.00 2007-04-25 00:34:21.750 115 12325.90 57.70 55417.15 88888.00 2007-04-25 00:34:21.875 115 12325.90 57.67 55417.15 88888.00 2007-04-25 00:34:22.000 115 12325.90 57.70 55417.15 88888.00 2007-04-25 00:34:22.125 115 12325.95 57.73 55417.10 88888.00 2007-04-25 00:34:22.250 115 12325.98 57.75 55417.12 88888.00 2007-04-25 00:34:22.375 115 12326.05 57.80 55417.10 88888.00 2007-04-25 00:34:22.500 115 12326.00 57.83 55417.12 88888.00 2007-04-25 00:34:22.625 115 12325.98 57.80 55417.07 88888.00 2007-04-25 00:34:22.750 115 12326.00 57.80 55417.10 88888.00 2007-04-25 00:34:22.875 115 12325.95 57.80 55417.07 88888.00 2007-04-25 00:34:23.000 115 12326.00 57.83 55417.05 88888.00 2007-04-25 00:34:23.125 115 12326.02 57.83 55417.07 88888.00 2007-04-25 00:34:23.250 115 12325.90 57.80 55417.03 88888.00 2007-04-25 00:34:23.375 115 12325.98 57.80 55417.03 88888.00 2007-04-25 00:34:23.500 115 12326.05 57.83 55417.03 88888.00 2007-04-25 00:34:23.625 115 12326.05 57.85 55417.03 88888.00 2007-04-25 00:34:23.750 115 12326.05 57.90 55417.05 88888.00 2007-04-25 00:34:23.875 115 12326.10 57.88 55417.07 88888.00 2007-04-25 00:34:24.000 115 12326.05 57.83 55417.00 88888.00 2007-04-25 00:34:24.125 115 12326.12 57.90 55417.03 88888.00 2007-04-25 00:34:24.250 115 12326.12 57.95 55417.00 88888.00 2007-04-25 00:34:24.375 115 12326.15 57.95 55416.97 88888.00 2007-04-25 00:34:24.500 115 12326.10 57.98 55416.95 88888.00 2007-04-25 00:34:24.625 115 12326.10 57.90 55416.95 88888.00 2007-04-25 00:34:24.750 115 12326.10 57.95 55416.95 88888.00 2007-04-25 00:34:24.875 115 12326.12 58.08 55416.95 88888.00 2007-04-25 00:34:25.000 115 12326.12 58.02 55416.95 88888.00 2007-04-25 00:34:25.125 115 12326.08 58.00 55416.95 88888.00 2007-04-25 00:34:25.250 115 12326.00 58.00 55416.93 88888.00 2007-04-25 00:34:25.375 115 12326.05 57.98 55416.88 88888.00 2007-04-25 00:34:25.500 115 12326.10 57.95 55416.88 88888.00 2007-04-25 00:34:25.625 115 12326.08 58.00 55416.85 88888.00 2007-04-25 00:34:25.750 115 12326.12 58.05 55416.90 88888.00 2007-04-25 00:34:25.875 115 12326.23 58.12 55416.90 88888.00 2007-04-25 00:34:26.000 115 12326.20 58.08 55416.85 88888.00 2007-04-25 00:34:26.125 115 12326.20 58.00 55416.85 88888.00 2007-04-25 00:34:26.250 115 12326.23 58.00 55416.82 88888.00 2007-04-25 00:34:26.375 115 12326.30 58.08 55416.85 88888.00 2007-04-25 00:34:26.500 115 12326.33 58.12 55416.85 88888.00 2007-04-25 00:34:26.625 115 12326.27 58.20 55416.82 88888.00 2007-04-25 00:34:26.750 115 12326.17 58.15 55416.80 88888.00 2007-04-25 00:34:26.875 115 12326.20 58.15 55416.80 88888.00 2007-04-25 00:34:27.000 115 12326.23 58.15 55416.80 88888.00 2007-04-25 00:34:27.125 115 12326.25 58.17 55416.82 88888.00 2007-04-25 00:34:27.250 115 12326.23 58.20 55416.82 88888.00 2007-04-25 00:34:27.375 115 12326.20 58.17 55416.78 88888.00 2007-04-25 00:34:27.500 115 12326.15 58.17 55416.78 88888.00 2007-04-25 00:34:27.625 115 12326.15 58.20 55416.78 88888.00 2007-04-25 00:34:27.750 115 12326.17 58.25 55416.78 88888.00 2007-04-25 00:34:27.875 115 12326.17 58.20 55416.75 88888.00 2007-04-25 00:34:28.000 115 12326.25 58.20 55416.75 88888.00 2007-04-25 00:34:28.125 115 12326.35 58.25 55416.78 88888.00 2007-04-25 00:34:28.250 115 12326.35 58.27 55416.72 88888.00 2007-04-25 00:34:28.375 115 12326.35 58.25 55416.72 88888.00 2007-04-25 00:34:28.500 115 12326.25 58.27 55416.70 88888.00 2007-04-25 00:34:28.625 115 12326.20 58.25 55416.70 88888.00 2007-04-25 00:34:28.750 115 12326.20 58.25 55416.68 88888.00 2007-04-25 00:34:28.875 115 12326.23 58.25 55416.65 88888.00 2007-04-25 00:34:29.000 115 12326.23 58.25 55416.62 88888.00 2007-04-25 00:34:29.125 115 12326.27 58.33 55416.68 88888.00 2007-04-25 00:34:29.250 115 12326.33 58.35 55416.68 88888.00 2007-04-25 00:34:29.375 115 12326.38 58.35 55416.65 88888.00 2007-04-25 00:34:29.500 115 12326.33 58.40 55416.65 88888.00 2007-04-25 00:34:29.625 115 12326.40 58.42 55416.65 88888.00 2007-04-25 00:34:29.750 115 12326.40 58.40 55416.65 88888.00 2007-04-25 00:34:29.875 115 12326.42 58.45 55416.65 88888.00 2007-04-25 00:34:30.000 115 12326.48 58.40 55416.65 88888.00 2007-04-25 00:34:30.125 115 12326.50 58.42 55416.62 88888.00 2007-04-25 00:34:30.250 115 12326.48 58.45 55416.60 88888.00 2007-04-25 00:34:30.375 115 12326.45 58.50 55416.60 88888.00 2007-04-25 00:34:30.500 115 12326.40 58.45 55416.57 88888.00 2007-04-25 00:34:30.625 115 12326.33 58.40 55416.50 88888.00 2007-04-25 00:34:30.750 115 12326.27 58.40 55416.53 88888.00 2007-04-25 00:34:30.875 115 12326.40 58.50 55416.55 88888.00 2007-04-25 00:34:31.000 115 12326.45 58.50 55416.55 88888.00 2007-04-25 00:34:31.125 115 12326.45 58.48 55416.57 88888.00 2007-04-25 00:34:31.250 115 12326.38 58.48 55416.50 88888.00 2007-04-25 00:34:31.375 115 12326.40 58.52 55416.50 88888.00 2007-04-25 00:34:31.500 115 12326.48 58.62 55416.53 88888.00 2007-04-25 00:34:31.625 115 12326.48 58.67 55416.50 88888.00 2007-04-25 00:34:31.750 115 12326.45 58.65 55416.50 88888.00 2007-04-25 00:34:31.875 115 12326.45 58.58 55416.47 88888.00 2007-04-25 00:34:32.000 115 12326.52 58.60 55416.45 88888.00 2007-04-25 00:34:32.125 115 12326.55 58.60 55416.45 88888.00 2007-04-25 00:34:32.250 115 12326.52 58.60 55416.43 88888.00 2007-04-25 00:34:32.375 115 12326.45 58.58 55416.45 88888.00 2007-04-25 00:34:32.500 115 12326.42 58.60 55416.45 88888.00 2007-04-25 00:34:32.625 115 12326.38 58.55 55416.43 88888.00 2007-04-25 00:34:32.750 115 12326.38 58.58 55416.43 88888.00 2007-04-25 00:34:32.875 115 12326.42 58.62 55416.40 88888.00 2007-04-25 00:34:33.000 115 12326.45 58.65 55416.43 88888.00 2007-04-25 00:34:33.125 115 12326.48 58.70 55416.43 88888.00 2007-04-25 00:34:33.250 115 12326.45 58.73 55416.45 88888.00 2007-04-25 00:34:33.375 115 12326.45 58.70 55416.40 88888.00 2007-04-25 00:34:33.500 115 12326.42 58.62 55416.35 88888.00 2007-04-25 00:34:33.625 115 12326.48 58.67 55416.35 88888.00 2007-04-25 00:34:33.750 115 12326.42 58.73 55416.38 88888.00 2007-04-25 00:34:33.875 115 12326.42 58.73 55416.35 88888.00 2007-04-25 00:34:34.000 115 12326.42 58.73 55416.32 88888.00 2007-04-25 00:34:34.125 115 12326.45 58.77 55416.35 88888.00 2007-04-25 00:34:34.250 115 12326.50 58.77 55416.32 88888.00 2007-04-25 00:34:34.375 115 12326.58 58.77 55416.30 88888.00 2007-04-25 00:34:34.500 115 12326.58 58.80 55416.30 88888.00 2007-04-25 00:34:34.625 115 12326.58 58.77 55416.28 88888.00 2007-04-25 00:34:34.750 115 12326.60 58.80 55416.28 88888.00 2007-04-25 00:34:34.875 115 12326.60 58.80 55416.30 88888.00 2007-04-25 00:34:35.000 115 12326.60 58.85 55416.28 88888.00 2007-04-25 00:34:35.125 115 12326.52 58.83 55416.28 88888.00 2007-04-25 00:34:35.250 115 12326.55 58.85 55416.30 88888.00 2007-04-25 00:34:35.375 115 12326.58 58.88 55416.28 88888.00 2007-04-25 00:34:35.500 115 12326.58 58.83 55416.25 88888.00 2007-04-25 00:34:35.625 115 12326.55 58.83 55416.20 88888.00 2007-04-25 00:34:35.750 115 12326.50 58.80 55416.18 88888.00 2007-04-25 00:34:35.875 115 12326.52 58.85 55416.20 88888.00 2007-04-25 00:34:36.000 115 12326.55 58.83 55416.22 88888.00 2007-04-25 00:34:36.125 115 12326.60 58.80 55416.22 88888.00 2007-04-25 00:34:36.250 115 12326.60 58.80 55416.15 88888.00 2007-04-25 00:34:36.375 115 12326.67 58.85 55416.18 88888.00 2007-04-25 00:34:36.500 115 12326.67 58.85 55416.18 88888.00 2007-04-25 00:34:36.625 115 12326.70 58.90 55416.20 88888.00 2007-04-25 00:34:36.750 115 12326.70 58.88 55416.18 88888.00 2007-04-25 00:34:36.875 115 12326.75 58.95 55416.15 88888.00 2007-04-25 00:34:37.000 115 12326.80 59.00 55416.12 88888.00 2007-04-25 00:34:37.125 115 12326.75 58.92 55416.12 88888.00 2007-04-25 00:34:37.250 115 12326.67 58.90 55416.12 88888.00 2007-04-25 00:34:37.375 115 12326.65 58.88 55416.10 88888.00 2007-04-25 00:34:37.500 115 12326.75 58.88 55416.15 88888.00 2007-04-25 00:34:37.625 115 12326.90 58.95 55416.12 88888.00 2007-04-25 00:34:37.750 115 12326.75 58.90 55416.10 88888.00 2007-04-25 00:34:37.875 115 12326.73 58.90 55416.10 88888.00 2007-04-25 00:34:38.000 115 12326.77 58.92 55416.07 88888.00 2007-04-25 00:34:38.125 115 12326.83 58.95 55416.07 88888.00 2007-04-25 00:34:38.250 115 12326.75 58.98 55416.07 88888.00 2007-04-25 00:34:38.375 115 12326.70 58.92 55416.05 88888.00 2007-04-25 00:34:38.500 115 12326.77 58.92 55416.05 88888.00 2007-04-25 00:34:38.625 115 12326.85 58.92 55416.07 88888.00 2007-04-25 00:34:38.750 115 12326.83 58.95 55416.05 88888.00 2007-04-25 00:34:38.875 115 12326.80 58.92 55416.00 88888.00 2007-04-25 00:34:39.000 115 12326.88 58.98 55416.00 88888.00 2007-04-25 00:34:39.125 115 12326.92 59.05 55416.05 88888.00 2007-04-25 00:34:39.250 115 12326.92 58.98 55415.97 88888.00 2007-04-25 00:34:39.375 115 12326.88 58.98 55415.95 88888.00 2007-04-25 00:34:39.500 115 12326.90 59.05 55415.95 88888.00 2007-04-25 00:34:39.625 115 12326.90 59.05 55415.97 88888.00 2007-04-25 00:34:39.750 115 12326.95 59.05 55415.97 88888.00 2007-04-25 00:34:39.875 115 12326.92 59.10 55415.95 88888.00 2007-04-25 00:34:40.000 115 12326.92 59.10 55415.95 88888.00 2007-04-25 00:34:40.125 115 12326.95 59.08 55415.95 88888.00 2007-04-25 00:34:40.250 115 12326.98 59.02 55415.90 88888.00 2007-04-25 00:34:40.375 115 12327.02 59.05 55415.93 88888.00 2007-04-25 00:34:40.500 115 12327.05 59.10 55415.93 88888.00 2007-04-25 00:34:40.625 115 12326.98 59.10 55415.93 88888.00 2007-04-25 00:34:40.750 115 12326.98 59.02 55415.90 88888.00 2007-04-25 00:34:40.875 115 12327.00 59.02 55415.88 88888.00 2007-04-25 00:34:41.000 115 12326.98 59.10 55415.93 88888.00 2007-04-25 00:34:41.125 115 12327.05 59.10 55415.90 88888.00 2007-04-25 00:34:41.250 115 12327.05 59.12 55415.88 88888.00 2007-04-25 00:34:41.375 115 12327.02 59.10 55415.88 88888.00 2007-04-25 00:34:41.500 115 12327.02 59.15 55415.90 88888.00 2007-04-25 00:34:41.625 115 12327.15 59.20 55415.93 88888.00 2007-04-25 00:34:41.750 115 12327.23 59.17 55415.88 88888.00 2007-04-25 00:34:41.875 115 12327.20 59.10 55415.85 88888.00 2007-04-25 00:34:42.000 115 12327.17 59.10 55415.82 88888.00 2007-04-25 00:34:42.125 115 12327.15 59.17 55415.82 88888.00 2007-04-25 00:34:42.250 115 12327.12 59.17 55415.85 88888.00 2007-04-25 00:34:42.375 115 12327.10 59.15 55415.82 88888.00 2007-04-25 00:34:42.500 115 12327.17 59.12 55415.82 88888.00 2007-04-25 00:34:42.625 115 12327.25 59.17 55415.82 88888.00 2007-04-25 00:34:42.750 115 12327.23 59.17 55415.82 88888.00 2007-04-25 00:34:42.875 115 12327.17 59.15 55415.80 88888.00 2007-04-25 00:34:43.000 115 12327.15 59.15 55415.75 88888.00 2007-04-25 00:34:43.125 115 12327.23 59.15 55415.80 88888.00 2007-04-25 00:34:43.250 115 12327.27 59.15 55415.75 88888.00 2007-04-25 00:34:43.375 115 12327.33 59.17 55415.75 88888.00 2007-04-25 00:34:43.500 115 12327.38 59.25 55415.75 88888.00 2007-04-25 00:34:43.625 115 12327.38 59.25 55415.75 88888.00 2007-04-25 00:34:43.750 115 12327.40 59.20 55415.72 88888.00 2007-04-25 00:34:43.875 115 12327.48 59.20 55415.75 88888.00 2007-04-25 00:34:44.000 115 12327.55 59.23 55415.72 88888.00 2007-04-25 00:34:44.125 115 12327.48 59.23 55415.70 88888.00 2007-04-25 00:34:44.250 115 12327.42 59.25 55415.70 88888.00 2007-04-25 00:34:44.375 115 12327.52 59.27 55415.70 88888.00 2007-04-25 00:34:44.500 115 12327.52 59.25 55415.68 88888.00 2007-04-25 00:34:44.625 115 12327.50 59.25 55415.65 88888.00 2007-04-25 00:34:44.750 115 12327.48 59.35 55415.65 88888.00 2007-04-25 00:34:44.875 115 12327.50 59.33 55415.65 88888.00 2007-04-25 00:34:45.000 115 12327.48 59.30 55415.65 88888.00 2007-04-25 00:34:45.125 115 12327.42 59.33 55415.70 88888.00 2007-04-25 00:34:45.250 115 12327.45 59.35 55415.68 88888.00 2007-04-25 00:34:45.375 115 12327.50 59.35 55415.68 88888.00 2007-04-25 00:34:45.500 115 12327.48 59.35 55415.65 88888.00 2007-04-25 00:34:45.625 115 12327.55 59.30 55415.62 88888.00 2007-04-25 00:34:45.750 115 12327.65 59.35 55415.68 88888.00 2007-04-25 00:34:45.875 115 12327.70 59.38 55415.60 88888.00 2007-04-25 00:34:46.000 115 12327.60 59.30 55415.57 88888.00 2007-04-25 00:34:46.125 115 12327.62 59.33 55415.57 88888.00 2007-04-25 00:34:46.250 115 12327.65 59.35 55415.57 88888.00 2007-04-25 00:34:46.375 115 12327.75 59.38 55415.55 88888.00 2007-04-25 00:34:46.500 115 12327.70 59.38 55415.55 88888.00 2007-04-25 00:34:46.625 115 12327.75 59.45 55415.57 88888.00 2007-04-25 00:34:46.750 115 12327.83 59.45 55415.55 88888.00 2007-04-25 00:34:46.875 115 12327.85 59.42 55415.50 88888.00 2007-04-25 00:34:47.000 115 12327.90 59.40 55415.50 88888.00 2007-04-25 00:34:47.125 115 12327.92 59.40 55415.53 88888.00 2007-04-25 00:34:47.250 115 12327.85 59.42 55415.53 88888.00 2007-04-25 00:34:47.375 115 12327.90 59.42 55415.53 88888.00 2007-04-25 00:34:47.500 115 12327.88 59.35 55415.47 88888.00 2007-04-25 00:34:47.625 115 12327.85 59.42 55415.47 88888.00 2007-04-25 00:34:47.750 115 12327.92 59.50 55415.50 88888.00 2007-04-25 00:34:47.875 115 12327.95 59.52 55415.47 88888.00 2007-04-25 00:34:48.000 115 12327.88 59.48 55415.43 88888.00 2007-04-25 00:34:48.125 115 12327.83 59.50 55415.40 88888.00 2007-04-25 00:34:48.250 115 12327.90 59.48 55415.43 88888.00 2007-04-25 00:34:48.375 115 12328.02 59.52 55415.40 88888.00 2007-04-25 00:34:48.500 115 12328.02 59.48 55415.38 88888.00 2007-04-25 00:34:48.625 115 12328.02 59.48 55415.43 88888.00 2007-04-25 00:34:48.750 115 12328.02 59.45 55415.43 88888.00 2007-04-25 00:34:48.875 115 12328.05 59.50 55415.43 88888.00 2007-04-25 00:34:49.000 115 12328.12 59.55 55415.43 88888.00 2007-04-25 00:34:49.125 115 12328.10 59.45 55415.40 88888.00 2007-04-25 00:34:49.250 115 12328.08 59.38 55415.35 88888.00 2007-04-25 00:34:49.375 115 12328.08 59.45 55415.38 88888.00 2007-04-25 00:34:49.500 115 12328.10 59.48 55415.38 88888.00 2007-04-25 00:34:49.625 115 12328.10 59.48 55415.35 88888.00 2007-04-25 00:34:49.750 115 12328.08 59.48 55415.35 88888.00 2007-04-25 00:34:49.875 115 12328.15 59.55 55415.35 88888.00 2007-04-25 00:34:50.000 115 12328.25 59.58 55415.32 88888.00 2007-04-25 00:34:50.125 115 12328.23 59.58 55415.35 88888.00 2007-04-25 00:34:50.250 115 12328.20 59.55 55415.32 88888.00 2007-04-25 00:34:50.375 115 12328.27 59.58 55415.38 88888.00 2007-04-25 00:34:50.500 115 12328.27 59.55 55415.35 88888.00 2007-04-25 00:34:50.625 115 12328.20 59.58 55415.35 88888.00 2007-04-25 00:34:50.750 115 12328.20 59.65 55415.32 88888.00 2007-04-25 00:34:50.875 115 12328.27 59.60 55415.30 88888.00 2007-04-25 00:34:51.000 115 12328.33 59.55 55415.30 88888.00 2007-04-25 00:34:51.125 115 12328.35 59.52 55415.28 88888.00 2007-04-25 00:34:51.250 115 12328.40 59.48 55415.30 88888.00 2007-04-25 00:34:51.375 115 12328.35 59.48 55415.25 88888.00 2007-04-25 00:34:51.500 115 12328.30 59.55 55415.28 88888.00 2007-04-25 00:34:51.625 115 12328.38 59.60 55415.30 88888.00 2007-04-25 00:34:51.750 115 12328.40 59.58 55415.28 88888.00 2007-04-25 00:34:51.875 115 12328.40 59.55 55415.25 88888.00 2007-04-25 00:34:52.000 115 12328.40 59.55 55415.22 88888.00 2007-04-25 00:34:52.125 115 12328.40 59.62 55415.25 88888.00 2007-04-25 00:34:52.250 115 12328.45 59.67 55415.25 88888.00 2007-04-25 00:34:52.375 115 12328.50 59.67 55415.28 88888.00 2007-04-25 00:34:52.500 115 12328.58 59.73 55415.28 88888.00 2007-04-25 00:34:52.625 115 12328.60 59.70 55415.25 88888.00 2007-04-25 00:34:52.750 115 12328.55 59.62 55415.22 88888.00 2007-04-25 00:34:52.875 115 12328.50 59.65 55415.22 88888.00 2007-04-25 00:34:53.000 115 12328.48 59.67 55415.22 88888.00 2007-04-25 00:34:53.125 115 12328.55 59.67 55415.25 88888.00 2007-04-25 00:34:53.250 115 12328.55 59.58 55415.20 88888.00 2007-04-25 00:34:53.375 115 12328.65 59.58 55415.18 88888.00 2007-04-25 00:34:53.500 115 12328.65 59.62 55415.18 88888.00 2007-04-25 00:34:53.625 115 12328.62 59.62 55415.20 88888.00 2007-04-25 00:34:53.750 115 12328.65 59.58 55415.20 88888.00 2007-04-25 00:34:53.875 115 12328.67 59.55 55415.20 88888.00 2007-04-25 00:34:54.000 115 12328.67 59.58 55415.18 88888.00 2007-04-25 00:34:54.125 115 12328.70 59.62 55415.18 88888.00 2007-04-25 00:34:54.250 115 12328.62 59.58 55415.18 88888.00 2007-04-25 00:34:54.375 115 12328.67 59.55 55415.18 88888.00 2007-04-25 00:34:54.500 115 12328.73 59.58 55415.15 88888.00 2007-04-25 00:34:54.625 115 12328.73 59.58 55415.15 88888.00 2007-04-25 00:34:54.750 115 12328.75 59.58 55415.15 88888.00 2007-04-25 00:34:54.875 115 12328.80 59.58 55415.15 88888.00 2007-04-25 00:34:55.000 115 12328.88 59.55 55415.12 88888.00 2007-04-25 00:34:55.125 115 12328.88 59.52 55415.15 88888.00 2007-04-25 00:34:55.250 115 12328.83 59.45 55415.15 88888.00 2007-04-25 00:34:55.375 115 12328.80 59.45 55415.15 88888.00 2007-04-25 00:34:55.500 115 12328.80 59.48 55415.15 88888.00 2007-04-25 00:34:55.625 115 12328.75 59.42 55415.10 88888.00 2007-04-25 00:34:55.750 115 12328.77 59.48 55415.12 88888.00 2007-04-25 00:34:55.875 115 12328.88 59.48 55415.15 88888.00 2007-04-25 00:34:56.000 115 12328.92 59.48 55415.15 88888.00 2007-04-25 00:34:56.125 115 12328.98 59.58 55415.18 88888.00 2007-04-25 00:34:56.250 115 12328.95 59.50 55415.18 88888.00 2007-04-25 00:34:56.375 115 12328.90 59.48 55415.15 88888.00 2007-04-25 00:34:56.500 115 12328.88 59.45 55415.12 88888.00 2007-04-25 00:34:56.625 115 12328.98 59.50 55415.15 88888.00 2007-04-25 00:34:56.750 115 12329.02 59.45 55415.12 88888.00 2007-04-25 00:34:56.875 115 12329.05 59.42 55415.15 88888.00 2007-04-25 00:34:57.000 115 12329.02 59.42 55415.10 88888.00 2007-04-25 00:34:57.125 115 12329.02 59.48 55415.10 88888.00 2007-04-25 00:34:57.250 115 12329.05 59.55 55415.12 88888.00 2007-04-25 00:34:57.375 115 12329.02 59.48 55415.12 88888.00 2007-04-25 00:34:57.500 115 12328.92 59.38 55415.10 88888.00 2007-04-25 00:34:57.625 115 12329.00 59.38 55415.10 88888.00 2007-04-25 00:34:57.750 115 12329.05 59.40 55415.10 88888.00 2007-04-25 00:34:57.875 115 12329.10 59.40 55415.12 88888.00 2007-04-25 00:34:58.000 115 12329.12 59.42 55415.12 88888.00 2007-04-25 00:34:58.125 115 12329.15 59.38 55415.10 88888.00 2007-04-25 00:34:58.250 115 12329.17 59.35 55415.07 88888.00 2007-04-25 00:34:58.375 115 12329.12 59.35 55415.07 88888.00 2007-04-25 00:34:58.500 115 12329.12 59.30 55415.05 88888.00 2007-04-25 00:34:58.625 115 12329.15 59.33 55415.05 88888.00 2007-04-25 00:34:58.750 115 12329.17 59.33 55415.07 88888.00 2007-04-25 00:34:58.875 115 12329.20 59.33 55415.10 88888.00 2007-04-25 00:34:59.000 115 12329.20 59.33 55415.07 88888.00 2007-04-25 00:34:59.125 115 12329.17 59.40 55415.07 88888.00 2007-04-25 00:34:59.250 115 12329.17 59.38 55415.10 88888.00 2007-04-25 00:34:59.375 115 12329.23 59.35 55415.05 88888.00 2007-04-25 00:34:59.500 115 12329.20 59.30 55415.05 88888.00 2007-04-25 00:34:59.625 115 12329.20 59.27 55415.03 88888.00 2007-04-25 00:34:59.750 115 12329.20 59.27 55415.03 88888.00 2007-04-25 00:34:59.875 115 12329.27 59.27 55415.03 88888.00 2007-04-25 00:35:00.000 115 12329.30 59.30 55415.05 88888.00 2007-04-25 00:35:00.125 115 12329.27 59.25 55415.05 88888.00 2007-04-25 00:35:00.250 115 12329.27 59.25 55415.05 88888.00 2007-04-25 00:35:00.375 115 12329.30 59.23 55415.05 88888.00 2007-04-25 00:35:00.500 115 12329.30 59.20 55415.05 88888.00 2007-04-25 00:35:00.625 115 12329.35 59.20 55415.05 88888.00 2007-04-25 00:35:00.750 115 12329.38 59.20 55415.03 88888.00 2007-04-25 00:35:00.875 115 12329.35 59.17 55415.03 88888.00 2007-04-25 00:35:01.000 115 12329.38 59.23 55415.00 88888.00 2007-04-25 00:35:01.125 115 12329.42 59.27 55415.03 88888.00 2007-04-25 00:35:01.250 115 12329.42 59.20 55415.00 88888.00 2007-04-25 00:35:01.375 115 12329.35 59.12 55414.97 88888.00 2007-04-25 00:35:01.500 115 12329.40 59.15 55415.00 88888.00 2007-04-25 00:35:01.625 115 12329.45 59.10 55414.97 88888.00 2007-04-25 00:35:01.750 115 12329.45 59.12 55414.97 88888.00 2007-04-25 00:35:01.875 115 12329.45 59.15 55414.97 88888.00 2007-04-25 00:35:02.000 115 12329.48 59.20 55415.00 88888.00 2007-04-25 00:35:02.125 115 12329.45 59.15 55415.00 88888.00 2007-04-25 00:35:02.250 115 12329.50 59.12 55415.00 88888.00 2007-04-25 00:35:02.375 115 12329.58 59.15 55415.00 88888.00 2007-04-25 00:35:02.500 115 12329.40 59.12 55415.03 88888.00 2007-04-25 00:35:02.625 115 12329.38 59.10 55414.97 88888.00 2007-04-25 00:35:02.750 115 12329.42 59.12 55414.95 88888.00 2007-04-25 00:35:02.875 115 12329.50 59.10 55414.97 88888.00 2007-04-25 00:35:03.000 115 12329.52 59.05 55414.95 88888.00 2007-04-25 00:35:03.125 115 12329.58 59.02 55414.95 88888.00 2007-04-25 00:35:03.250 115 12329.60 59.00 55414.95 88888.00 2007-04-25 00:35:03.375 115 12329.65 59.02 55414.97 88888.00 2007-04-25 00:35:03.500 115 12329.67 59.08 55415.00 88888.00 2007-04-25 00:35:03.625 115 12329.65 59.00 55414.95 88888.00 2007-04-25 00:35:03.750 115 12329.58 58.98 55414.97 88888.00 2007-04-25 00:35:03.875 115 12329.60 59.05 55414.97 88888.00 2007-04-25 00:35:04.000 115 12329.58 59.05 55414.95 88888.00 2007-04-25 00:35:04.125 115 12329.58 59.08 55414.95 88888.00 2007-04-25 00:35:04.250 115 12329.65 59.05 55414.95 88888.00 2007-04-25 00:35:04.375 115 12329.60 59.00 55414.93 88888.00 2007-04-25 00:35:04.500 115 12329.55 58.98 55414.95 88888.00 2007-04-25 00:35:04.625 115 12329.62 59.00 55414.95 88888.00 2007-04-25 00:35:04.750 115 12329.65 59.02 55414.95 88888.00 2007-04-25 00:35:04.875 115 12329.67 58.95 55414.93 88888.00 2007-04-25 00:35:05.000 115 12329.73 58.92 55414.90 88888.00 2007-04-25 00:35:05.125 115 12329.65 58.95 55414.93 88888.00 2007-04-25 00:35:05.250 115 12329.70 59.05 55414.97 88888.00 2007-04-25 00:35:05.375 115 12329.73 59.05 55414.95 88888.00 2007-04-25 00:35:05.500 115 12329.67 59.02 55414.95 88888.00 2007-04-25 00:35:05.625 115 12329.67 59.00 55414.90 88888.00 2007-04-25 00:35:05.750 115 12329.73 59.05 55414.95 88888.00 2007-04-25 00:35:05.875 115 12329.75 58.98 55414.95 88888.00 2007-04-25 00:35:06.000 115 12329.73 58.92 55414.90 88888.00 2007-04-25 00:35:06.125 115 12329.73 58.92 55414.93 88888.00 2007-04-25 00:35:06.250 115 12329.70 59.00 55414.93 88888.00 2007-04-25 00:35:06.375 115 12329.80 59.00 55414.93 88888.00 2007-04-25 00:35:06.500 115 12329.90 58.98 55414.93 88888.00 2007-04-25 00:35:06.625 115 12329.85 58.98 55414.90 88888.00 2007-04-25 00:35:06.750 115 12329.77 58.95 55414.93 88888.00 2007-04-25 00:35:06.875 115 12329.83 58.92 55414.93 88888.00 2007-04-25 00:35:07.000 115 12329.90 58.90 55414.90 88888.00 2007-04-25 00:35:07.125 115 12329.92 58.95 55414.93 88888.00 2007-04-25 00:35:07.250 115 12329.83 58.98 55414.90 88888.00 2007-04-25 00:35:07.375 115 12329.80 58.95 55414.88 88888.00 2007-04-25 00:35:07.500 115 12329.85 58.95 55414.85 88888.00 2007-04-25 00:35:07.625 115 12329.95 58.95 55414.85 88888.00 2007-04-25 00:35:07.750 115 12329.90 58.88 55414.85 88888.00 2007-04-25 00:35:07.875 115 12329.90 58.92 55414.82 88888.00 2007-04-25 00:35:08.000 115 12329.95 58.98 55414.90 88888.00 2007-04-25 00:35:08.125 115 12329.98 59.00 55414.93 88888.00 2007-04-25 00:35:08.250 115 12329.95 58.98 55414.88 88888.00 2007-04-25 00:35:08.375 115 12329.95 59.02 55414.82 88888.00 2007-04-25 00:35:08.500 115 12329.98 59.00 55414.80 88888.00 2007-04-25 00:35:08.625 115 12329.92 58.95 55414.78 88888.00 2007-04-25 00:35:08.750 115 12329.92 58.98 55414.82 88888.00 2007-04-25 00:35:08.875 115 12330.00 58.98 55414.85 88888.00 2007-04-25 00:35:09.000 115 12330.05 58.95 55414.80 88888.00 2007-04-25 00:35:09.125 115 12330.00 58.95 55414.82 88888.00 2007-04-25 00:35:09.250 115 12329.98 58.95 55414.85 88888.00 2007-04-25 00:35:09.375 115 12329.95 58.92 55414.82 88888.00 2007-04-25 00:35:09.500 115 12330.05 58.98 55414.85 88888.00 2007-04-25 00:35:09.625 115 12330.10 58.95 55414.85 88888.00 2007-04-25 00:35:09.750 115 12330.05 58.92 55414.80 88888.00 2007-04-25 00:35:09.875 115 12330.08 58.98 55414.85 88888.00 2007-04-25 00:35:10.000 115 12330.17 59.00 55414.82 88888.00 2007-04-25 00:35:10.125 115 12330.15 58.95 55414.80 88888.00 2007-04-25 00:35:10.250 115 12330.15 58.92 55414.80 88888.00 2007-04-25 00:35:10.375 115 12330.10 58.90 55414.78 88888.00 2007-04-25 00:35:10.500 115 12330.10 58.92 55414.78 88888.00 2007-04-25 00:35:10.625 115 12330.12 58.92 55414.72 88888.00 2007-04-25 00:35:10.750 115 12330.15 58.88 55414.72 88888.00 2007-04-25 00:35:10.875 115 12330.25 58.92 55414.78 88888.00 2007-04-25 00:35:11.000 115 12330.27 59.00 55414.80 88888.00 2007-04-25 00:35:11.125 115 12330.27 59.05 55414.82 88888.00 2007-04-25 00:35:11.250 115 12330.33 59.02 55414.78 88888.00 2007-04-25 00:35:11.375 115 12330.33 58.92 55414.78 88888.00 2007-04-25 00:35:11.500 115 12330.35 58.95 55414.80 88888.00 2007-04-25 00:35:11.625 115 12330.33 58.92 55414.78 88888.00 2007-04-25 00:35:11.750 115 12330.35 58.95 55414.78 88888.00 2007-04-25 00:35:11.875 115 12330.40 59.00 55414.75 88888.00 2007-04-25 00:35:12.000 115 12330.38 59.00 55414.72 88888.00 2007-04-25 00:35:12.125 115 12330.25 58.92 55414.70 88888.00 2007-04-25 00:35:12.250 115 12330.27 58.92 55414.75 88888.00 2007-04-25 00:35:12.375 115 12330.42 58.98 55414.75 88888.00 2007-04-25 00:35:12.500 115 12330.48 58.92 55414.72 88888.00 2007-04-25 00:35:12.625 115 12330.42 58.92 55414.72 88888.00 2007-04-25 00:35:12.750 115 12330.42 58.95 55414.68 88888.00 2007-04-25 00:35:12.875 115 12330.42 58.98 55414.70 88888.00 2007-04-25 00:35:13.000 115 12330.45 58.95 55414.65 88888.00 2007-04-25 00:35:13.125 115 12330.45 58.92 55414.68 88888.00 2007-04-25 00:35:13.250 115 12330.45 58.95 55414.72 88888.00 2007-04-25 00:35:13.375 115 12330.48 58.98 55414.70 88888.00 2007-04-25 00:35:13.500 115 12330.50 59.02 55414.68 88888.00 2007-04-25 00:35:13.625 115 12330.60 59.05 55414.68 88888.00 2007-04-25 00:35:13.750 115 12330.65 59.02 55414.68 88888.00 2007-04-25 00:35:13.875 115 12330.65 59.00 55414.65 88888.00 2007-04-25 00:35:14.000 115 12330.70 58.95 55414.62 88888.00 2007-04-25 00:35:14.125 115 12330.75 58.92 55414.68 88888.00 2007-04-25 00:35:14.250 115 12330.67 58.95 55414.68 88888.00 2007-04-25 00:35:14.375 115 12330.73 58.98 55414.65 88888.00 2007-04-25 00:35:14.500 115 12330.75 59.00 55414.68 88888.00 2007-04-25 00:35:14.625 115 12330.75 58.98 55414.68 88888.00 2007-04-25 00:35:14.750 115 12330.80 59.00 55414.68 88888.00 2007-04-25 00:35:14.875 115 12330.85 59.05 55414.68 88888.00 2007-04-25 00:35:15.000 115 12330.85 59.08 55414.68 88888.00 2007-04-25 00:35:15.125 115 12330.85 59.08 55414.65 88888.00 2007-04-25 00:35:15.250 115 12330.83 58.98 55414.65 88888.00 2007-04-25 00:35:15.375 115 12330.88 58.92 55414.62 88888.00 2007-04-25 00:35:15.500 115 12330.90 59.00 55414.60 88888.00 2007-04-25 00:35:15.625 115 12330.83 59.08 55414.60 88888.00 2007-04-25 00:35:15.750 115 12330.85 59.08 55414.60 88888.00 2007-04-25 00:35:15.875 115 12330.95 59.05 55414.62 88888.00 2007-04-25 00:35:16.000 115 12330.98 59.05 55414.62 88888.00 2007-04-25 00:35:16.125 115 12330.90 59.05 55414.62 88888.00 2007-04-25 00:35:16.250 115 12330.88 59.08 55414.60 88888.00 2007-04-25 00:35:16.375 115 12331.05 59.08 55414.60 88888.00 2007-04-25 00:35:16.500 115 12331.15 59.02 55414.60 88888.00 2007-04-25 00:35:16.625 115 12331.12 58.98 55414.60 88888.00 2007-04-25 00:35:16.750 115 12331.10 59.02 55414.60 88888.00 2007-04-25 00:35:16.875 115 12331.08 59.00 55414.60 88888.00 2007-04-25 00:35:17.000 115 12331.08 59.00 55414.55 88888.00 2007-04-25 00:35:17.125 115 12331.08 59.10 55414.55 88888.00 2007-04-25 00:35:17.250 115 12331.02 59.10 55414.57 88888.00 2007-04-25 00:35:17.375 115 12331.02 59.08 55414.57 88888.00 2007-04-25 00:35:17.500 115 12331.08 59.05 55414.55 88888.00 2007-04-25 00:35:17.625 115 12331.17 59.12 55414.57 88888.00 2007-04-25 00:35:17.750 115 12331.17 59.12 55414.55 88888.00 2007-04-25 00:35:17.875 115 12331.20 59.05 55414.53 88888.00 2007-04-25 00:35:18.000 115 12331.23 59.10 55414.55 88888.00 2007-04-25 00:35:18.125 115 12331.25 59.15 55414.55 88888.00 2007-04-25 00:35:18.250 115 12331.27 59.10 55414.53 88888.00 2007-04-25 00:35:18.375 115 12331.33 59.10 55414.55 88888.00 2007-04-25 00:35:18.500 115 12331.35 59.10 55414.55 88888.00 2007-04-25 00:35:18.625 115 12331.35 59.10 55414.50 88888.00 2007-04-25 00:35:18.750 115 12331.25 59.05 55414.47 88888.00 2007-04-25 00:35:18.875 115 12331.23 59.08 55414.50 88888.00 2007-04-25 00:35:19.000 115 12331.33 59.12 55414.53 88888.00 2007-04-25 00:35:19.125 115 12331.35 59.02 55414.50 88888.00 2007-04-25 00:35:19.250 115 12331.33 58.98 55414.50 88888.00 2007-04-25 00:35:19.375 115 12331.35 59.02 55414.50 88888.00 2007-04-25 00:35:19.500 115 12331.33 59.08 55414.53 88888.00 2007-04-25 00:35:19.625 115 12331.33 59.15 55414.53 88888.00 2007-04-25 00:35:19.750 115 12331.40 59.15 55414.50 88888.00 2007-04-25 00:35:19.875 115 12331.40 59.15 55414.50 88888.00 2007-04-25 00:35:20.000 115 12331.42 59.15 55414.50 88888.00 2007-04-25 00:35:20.125 115 12331.45 59.12 55414.50 88888.00 2007-04-25 00:35:20.250 115 12331.40 59.10 55414.53 88888.00 2007-04-25 00:35:20.375 115 12331.45 59.17 55414.53 88888.00 2007-04-25 00:35:20.500 115 12331.48 59.23 55414.50 88888.00 2007-04-25 00:35:20.625 115 12331.48 59.15 55414.47 88888.00 2007-04-25 00:35:20.750 115 12331.50 59.12 55414.45 88888.00 2007-04-25 00:35:20.875 115 12331.58 59.15 55414.45 88888.00 2007-04-25 00:35:21.000 115 12331.58 59.15 55414.45 88888.00 2007-04-25 00:35:21.125 115 12331.62 59.17 55414.50 88888.00 2007-04-25 00:35:21.250 115 12331.65 59.15 55414.50 88888.00 2007-04-25 00:35:21.375 115 12331.62 59.17 55414.45 88888.00 2007-04-25 00:35:21.500 115 12331.62 59.17 55414.45 88888.00 2007-04-25 00:35:21.625 115 12331.70 59.15 55414.43 88888.00 2007-04-25 00:35:21.750 115 12331.70 59.12 55414.45 88888.00 2007-04-25 00:35:21.875 115 12331.70 59.17 55414.43 88888.00 2007-04-25 00:35:22.000 115 12331.67 59.17 55414.43 88888.00 2007-04-25 00:35:22.125 115 12331.73 59.17 55414.45 88888.00 2007-04-25 00:35:22.250 115 12331.77 59.23 55414.43 88888.00 2007-04-25 00:35:22.375 115 12331.85 59.23 55414.45 88888.00 2007-04-25 00:35:22.500 115 12331.83 59.20 55414.43 88888.00 2007-04-25 00:35:22.625 115 12331.83 59.20 55414.43 88888.00 2007-04-25 00:35:22.750 115 12331.83 59.20 55414.45 88888.00 2007-04-25 00:35:22.875 115 12331.85 59.23 55414.45 88888.00 2007-04-25 00:35:23.000 115 12331.95 59.20 55414.43 88888.00 2007-04-25 00:35:23.125 115 12332.00 59.25 55414.45 88888.00 2007-04-25 00:35:23.250 115 12332.00 59.30 55414.47 88888.00 2007-04-25 00:35:23.375 115 12331.98 59.30 55414.43 88888.00 2007-04-25 00:35:23.500 115 12331.85 59.23 55414.43 88888.00 2007-04-25 00:35:23.625 115 12331.85 59.23 55414.40 88888.00 2007-04-25 00:35:23.750 115 12331.85 59.23 55414.43 88888.00 2007-04-25 00:35:23.875 115 12331.85 59.30 55414.45 88888.00 2007-04-25 00:35:24.000 115 12331.90 59.27 55414.43 88888.00 2007-04-25 00:35:24.125 115 12331.95 59.25 55414.40 88888.00 2007-04-25 00:35:24.250 115 12331.88 59.25 55414.45 88888.00 2007-04-25 00:35:24.375 115 12332.00 59.30 55414.47 88888.00 2007-04-25 00:35:24.500 115 12332.05 59.33 55414.45 88888.00 2007-04-25 00:35:24.625 115 12332.05 59.30 55414.43 88888.00 2007-04-25 00:35:24.750 115 12332.08 59.33 55414.43 88888.00 2007-04-25 00:35:24.875 115 12332.08 59.38 55414.40 88888.00 2007-04-25 00:35:25.000 115 12332.10 59.30 55414.38 88888.00 2007-04-25 00:35:25.125 115 12332.10 59.27 55414.40 88888.00 2007-04-25 00:35:25.250 115 12332.12 59.35 55414.43 88888.00 2007-04-25 00:35:25.375 115 12332.12 59.38 55414.40 88888.00 2007-04-25 00:35:25.500 115 12332.15 59.38 55414.38 88888.00 2007-04-25 00:35:25.625 115 12332.15 59.35 55414.38 88888.00 2007-04-25 00:35:25.750 115 12332.12 59.33 55414.38 88888.00 2007-04-25 00:35:25.875 115 12332.12 59.35 55414.38 88888.00 2007-04-25 00:35:26.000 115 12332.12 59.38 55414.32 88888.00 2007-04-25 00:35:26.125 115 12332.20 59.40 55414.38 88888.00 2007-04-25 00:35:26.250 115 12332.17 59.42 55414.38 88888.00 2007-04-25 00:35:26.375 115 12332.23 59.45 55414.38 88888.00 2007-04-25 00:35:26.500 115 12332.23 59.45 55414.35 88888.00 2007-04-25 00:35:26.625 115 12332.25 59.45 55414.38 88888.00 2007-04-25 00:35:26.750 115 12332.38 59.45 55414.38 88888.00 2007-04-25 00:35:26.875 115 12332.38 59.48 55414.35 88888.00 2007-04-25 00:35:27.000 115 12332.42 59.50 55414.32 88888.00 2007-04-25 00:35:27.125 115 12332.38 59.45 55414.32 88888.00 2007-04-25 00:35:27.250 115 12332.30 59.40 55414.30 88888.00 2007-04-25 00:35:27.375 115 12332.40 59.48 55414.35 88888.00 2007-04-25 00:35:27.500 115 12332.52 59.60 55414.38 88888.00 2007-04-25 00:35:27.625 115 12332.58 59.65 55414.35 88888.00 2007-04-25 00:35:27.750 115 12332.50 59.58 55414.32 88888.00 2007-04-25 00:35:27.875 115 12332.42 59.50 55414.30 88888.00 2007-04-25 00:35:28.000 115 12332.48 59.55 55414.30 88888.00 2007-04-25 00:35:28.125 115 12332.55 59.58 55414.30 88888.00 2007-04-25 00:35:28.250 115 12332.55 59.55 55414.38 88888.00 2007-04-25 00:35:28.375 115 12332.58 59.55 55414.38 88888.00 2007-04-25 00:35:28.500 115 12332.55 59.60 55414.38 88888.00 2007-04-25 00:35:28.625 115 12332.60 59.62 55414.35 88888.00 2007-04-25 00:35:28.750 115 12332.52 59.65 55414.32 88888.00 2007-04-25 00:35:28.875 115 12332.52 59.65 55414.30 88888.00 2007-04-25 00:35:29.000 115 12332.58 59.58 55414.28 88888.00 2007-04-25 00:35:29.125 115 12332.73 59.60 55414.30 88888.00 2007-04-25 00:35:29.250 115 12332.77 59.67 55414.32 88888.00 2007-04-25 00:35:29.375 115 12332.70 59.65 55414.32 88888.00 2007-04-25 00:35:29.500 115 12332.65 59.65 55414.28 88888.00 2007-04-25 00:35:29.625 115 12332.73 59.73 55414.32 88888.00 2007-04-25 00:35:29.750 115 12332.77 59.70 55414.32 88888.00 2007-04-25 00:35:29.875 115 12332.75 59.70 55414.32 88888.00 2007-04-25 00:35:30.000 115 12332.73 59.73 55414.32 88888.00 2007-04-25 00:35:30.125 115 12332.73 59.80 55414.32 88888.00 2007-04-25 00:35:30.250 115 12332.75 59.80 55414.32 88888.00 2007-04-25 00:35:30.375 115 12332.83 59.75 55414.32 88888.00 2007-04-25 00:35:30.500 115 12332.85 59.70 55414.32 88888.00 2007-04-25 00:35:30.625 115 12332.80 59.75 55414.32 88888.00 2007-04-25 00:35:30.750 115 12332.77 59.77 55414.30 88888.00 2007-04-25 00:35:30.875 115 12332.80 59.80 55414.30 88888.00 2007-04-25 00:35:31.000 115 12332.90 59.77 55414.28 88888.00 2007-04-25 00:35:31.125 115 12332.92 59.83 55414.28 88888.00 2007-04-25 00:35:31.250 115 12332.92 59.83 55414.30 88888.00 2007-04-25 00:35:31.375 115 12332.95 59.83 55414.28 88888.00 2007-04-25 00:35:31.500 115 12332.98 59.80 55414.25 88888.00 2007-04-25 00:35:31.625 115 12333.00 59.77 55414.28 88888.00 2007-04-25 00:35:31.750 115 12333.00 59.83 55414.30 88888.00 2007-04-25 00:35:31.875 115 12333.05 59.92 55414.35 88888.00 2007-04-25 00:35:32.000 115 12333.05 59.92 55414.32 88888.00 2007-04-25 00:35:32.125 115 12333.05 59.88 55414.32 88888.00 2007-04-25 00:35:32.250 115 12333.05 59.95 55414.35 88888.00 2007-04-25 00:35:32.375 115 12333.12 59.98 55414.35 88888.00 2007-04-25 00:35:32.500 115 12333.08 59.95 55414.30 88888.00 2007-04-25 00:35:32.625 115 12333.05 59.90 55414.30 88888.00 2007-04-25 00:35:32.750 115 12333.08 59.92 55414.28 88888.00 2007-04-25 00:35:32.875 115 12333.10 59.92 55414.30 88888.00 2007-04-25 00:35:33.000 115 12333.15 59.92 55414.30 88888.00 2007-04-25 00:35:33.125 115 12333.17 60.00 55414.30 88888.00 2007-04-25 00:35:33.250 115 12333.23 60.02 55414.32 88888.00 2007-04-25 00:35:33.375 115 12333.30 60.02 55414.32 88888.00 2007-04-25 00:35:33.500 115 12333.33 60.05 55414.35 88888.00 2007-04-25 00:35:33.625 115 12333.38 60.08 55414.32 88888.00 2007-04-25 00:35:33.750 115 12333.33 60.08 55414.32 88888.00 2007-04-25 00:35:33.875 115 12333.27 60.05 55414.30 88888.00 2007-04-25 00:35:34.000 115 12333.27 60.00 55414.25 88888.00 2007-04-25 00:35:34.125 115 12333.27 60.05 55414.28 88888.00 2007-04-25 00:35:34.250 115 12333.25 60.08 55414.32 88888.00 2007-04-25 00:35:34.375 115 12333.27 60.08 55414.32 88888.00 2007-04-25 00:35:34.500 115 12333.33 60.10 55414.32 88888.00 2007-04-25 00:35:34.625 115 12333.40 60.12 55414.35 88888.00 2007-04-25 00:35:34.750 115 12333.42 60.15 55414.32 88888.00 2007-04-25 00:35:34.875 115 12333.40 60.10 55414.30 88888.00 2007-04-25 00:35:35.000 115 12333.48 60.12 55414.32 88888.00 2007-04-25 00:35:35.125 115 12333.52 60.20 55414.40 88888.00 2007-04-25 00:35:35.250 115 12333.52 60.20 55414.35 88888.00 2007-04-25 00:35:35.375 115 12333.50 60.20 55414.32 88888.00 2007-04-25 00:35:35.500 115 12333.48 60.23 55414.32 88888.00 2007-04-25 00:35:35.625 115 12333.52 60.20 55414.32 88888.00 2007-04-25 00:35:35.750 115 12333.52 60.17 55414.32 88888.00 2007-04-25 00:35:35.875 115 12333.52 60.17 55414.30 88888.00 2007-04-25 00:35:36.000 115 12333.55 60.25 55414.35 88888.00 2007-04-25 00:35:36.125 115 12333.58 60.25 55414.35 88888.00 2007-04-25 00:35:36.250 115 12333.52 60.20 55414.40 88888.00 2007-04-25 00:35:36.375 115 12333.52 60.23 55414.40 88888.00 2007-04-25 00:35:36.500 115 12333.52 60.25 55414.38 88888.00 2007-04-25 00:35:36.625 115 12333.58 60.20 55414.32 88888.00 2007-04-25 00:35:36.750 115 12333.60 60.30 55414.38 88888.00 2007-04-25 00:35:36.875 115 12333.55 60.30 55414.35 88888.00 2007-04-25 00:35:37.000 115 12333.52 60.20 55414.32 88888.00 2007-04-25 00:35:37.125 115 12333.60 60.20 55414.32 88888.00 2007-04-25 00:35:37.250 115 12333.65 60.23 55414.40 88888.00 2007-04-25 00:35:37.375 115 12333.65 60.27 55414.38 88888.00 2007-04-25 00:35:37.500 115 12333.62 60.33 55414.40 88888.00 2007-04-25 00:35:37.625 115 12333.65 60.30 55414.40 88888.00 2007-04-25 00:35:37.750 115 12333.70 60.27 55414.38 88888.00 2007-04-25 00:35:37.875 115 12333.77 60.35 55414.40 88888.00 2007-04-25 00:35:38.000 115 12333.75 60.33 55414.35 88888.00 2007-04-25 00:35:38.125 115 12333.83 60.35 55414.38 88888.00 2007-04-25 00:35:38.250 115 12333.80 60.35 55414.38 88888.00 2007-04-25 00:35:38.375 115 12333.80 60.33 55414.38 88888.00 2007-04-25 00:35:38.500 115 12333.77 60.33 55414.38 88888.00 2007-04-25 00:35:38.625 115 12333.85 60.38 55414.40 88888.00 2007-04-25 00:35:38.750 115 12333.90 60.40 55414.40 88888.00 2007-04-25 00:35:38.875 115 12333.92 60.38 55414.40 88888.00 2007-04-25 00:35:39.000 115 12333.90 60.35 55414.38 88888.00 2007-04-25 00:35:39.125 115 12333.95 60.33 55414.40 88888.00 2007-04-25 00:35:39.250 115 12334.00 60.38 55414.40 88888.00 2007-04-25 00:35:39.375 115 12333.95 60.38 55414.38 88888.00 2007-04-25 00:35:39.500 115 12333.98 60.38 55414.38 88888.00 2007-04-25 00:35:39.625 115 12334.00 60.38 55414.38 88888.00 2007-04-25 00:35:39.750 115 12333.92 60.33 55414.38 88888.00 2007-04-25 00:35:39.875 115 12333.83 60.30 55414.38 88888.00 2007-04-25 00:35:40.000 115 12333.83 60.40 55414.40 88888.00 2007-04-25 00:35:40.125 115 12333.98 60.45 55414.43 88888.00 2007-04-25 00:35:40.250 115 12334.02 60.40 55414.43 88888.00 2007-04-25 00:35:40.375 115 12334.05 60.42 55414.45 88888.00 2007-04-25 00:35:40.500 115 12333.98 60.48 55414.45 88888.00 2007-04-25 00:35:40.625 115 12333.98 60.45 55414.45 88888.00 2007-04-25 00:35:40.750 115 12334.02 60.42 55414.45 88888.00 2007-04-25 00:35:40.875 115 12334.05 60.38 55414.45 88888.00 2007-04-25 00:35:41.000 115 12334.10 60.38 55414.43 88888.00 2007-04-25 00:35:41.125 115 12334.05 60.40 55414.43 88888.00 2007-04-25 00:35:41.250 115 12334.05 60.42 55414.43 88888.00 2007-04-25 00:35:41.375 115 12334.10 60.48 55414.45 88888.00 2007-04-25 00:35:41.500 115 12334.10 60.42 55414.45 88888.00 2007-04-25 00:35:41.625 115 12334.15 60.40 55414.45 88888.00 2007-04-25 00:35:41.750 115 12334.15 60.40 55414.47 88888.00 2007-04-25 00:35:41.875 115 12334.12 60.42 55414.47 88888.00 2007-04-25 00:35:42.000 115 12334.12 60.42 55414.47 88888.00 2007-04-25 00:35:42.125 115 12334.12 60.40 55414.47 88888.00 2007-04-25 00:35:42.250 115 12334.12 60.45 55414.47 88888.00 2007-04-25 00:35:42.375 115 12334.15 60.48 55414.47 88888.00 2007-04-25 00:35:42.500 115 12334.17 60.50 55414.50 88888.00 2007-04-25 00:35:42.625 115 12334.15 60.48 55414.47 88888.00 2007-04-25 00:35:42.750 115 12334.12 60.42 55414.47 88888.00 2007-04-25 00:35:42.875 115 12334.15 60.45 55414.50 88888.00 2007-04-25 00:35:43.000 115 12334.23 60.45 55414.50 88888.00 2007-04-25 00:35:43.125 115 12334.20 60.42 55414.47 88888.00 2007-04-25 00:35:43.250 115 12334.17 60.40 55414.53 88888.00 2007-04-25 00:35:43.375 115 12334.25 60.45 55414.50 88888.00 2007-04-25 00:35:43.500 115 12334.20 60.48 55414.55 88888.00 2007-04-25 00:35:43.625 115 12334.20 60.48 55414.53 88888.00 2007-04-25 00:35:43.750 115 12334.25 60.55 55414.53 88888.00 2007-04-25 00:35:43.875 115 12334.30 60.55 55414.55 88888.00 2007-04-25 00:35:44.000 115 12334.30 60.48 55414.53 88888.00 2007-04-25 00:35:44.125 115 12334.33 60.45 55414.53 88888.00 2007-04-25 00:35:44.250 115 12334.30 60.45 55414.55 88888.00 2007-04-25 00:35:44.375 115 12334.33 60.45 55414.55 88888.00 2007-04-25 00:35:44.500 115 12334.33 60.50 55414.57 88888.00 2007-04-25 00:35:44.625 115 12334.33 60.42 55414.57 88888.00 2007-04-25 00:35:44.750 115 12334.30 60.42 55414.57 88888.00 2007-04-25 00:35:44.875 115 12334.33 60.45 55414.57 88888.00 2007-04-25 00:35:45.000 115 12334.35 60.50 55414.57 88888.00 2007-04-25 00:35:45.125 115 12334.38 60.55 55414.57 88888.00 2007-04-25 00:35:45.250 115 12334.40 60.50 55414.62 88888.00 2007-04-25 00:35:45.375 115 12334.38 60.48 55414.60 88888.00 2007-04-25 00:35:45.500 115 12334.38 60.42 55414.60 88888.00 2007-04-25 00:35:45.625 115 12334.38 60.42 55414.57 88888.00 2007-04-25 00:35:45.750 115 12334.40 60.40 55414.60 88888.00 2007-04-25 00:35:45.875 115 12334.35 60.42 55414.62 88888.00 2007-04-25 00:35:46.000 115 12334.33 60.45 55414.65 88888.00 2007-04-25 00:35:46.125 115 12334.33 60.40 55414.62 88888.00 2007-04-25 00:35:46.250 115 12334.35 60.38 55414.68 88888.00 2007-04-25 00:35:46.375 115 12334.42 60.45 55414.68 88888.00 2007-04-25 00:35:46.500 115 12334.40 60.45 55414.68 88888.00 2007-04-25 00:35:46.625 115 12334.38 60.45 55414.65 88888.00 2007-04-25 00:35:46.750 115 12334.38 60.45 55414.65 88888.00 2007-04-25 00:35:46.875 115 12334.38 60.42 55414.62 88888.00 2007-04-25 00:35:47.000 115 12334.33 60.40 55414.62 88888.00 2007-04-25 00:35:47.125 115 12334.40 60.48 55414.62 88888.00 2007-04-25 00:35:47.250 115 12334.40 60.50 55414.65 88888.00 2007-04-25 00:35:47.375 115 12334.40 60.45 55414.65 88888.00 2007-04-25 00:35:47.500 115 12334.38 60.42 55414.68 88888.00 2007-04-25 00:35:47.625 115 12334.48 60.48 55414.70 88888.00 2007-04-25 00:35:47.750 115 12334.55 60.50 55414.68 88888.00 2007-04-25 00:35:47.875 115 12334.50 60.45 55414.68 88888.00 2007-04-25 00:35:48.000 115 12334.50 60.48 55414.68 88888.00 2007-04-25 00:35:48.125 115 12334.52 60.50 55414.70 88888.00 2007-04-25 00:35:48.250 115 12334.55 60.45 55414.68 88888.00 2007-04-25 00:35:48.375 115 12334.60 60.48 55414.68 88888.00 2007-04-25 00:35:48.500 115 12334.62 60.50 55414.70 88888.00 2007-04-25 00:35:48.625 115 12334.65 60.45 55414.68 88888.00 2007-04-25 00:35:48.750 115 12334.60 60.50 55414.68 88888.00 2007-04-25 00:35:48.875 115 12334.62 60.58 55414.75 88888.00 2007-04-25 00:35:49.000 115 12334.65 60.58 55414.75 88888.00 2007-04-25 00:35:49.125 115 12334.65 60.52 55414.75 88888.00 2007-04-25 00:35:49.250 115 12334.62 60.48 55414.70 88888.00 2007-04-25 00:35:49.375 115 12334.67 60.48 55414.72 88888.00 2007-04-25 00:35:49.500 115 12334.70 60.52 55414.78 88888.00 2007-04-25 00:35:49.625 115 12334.70 60.45 55414.78 88888.00 2007-04-25 00:35:49.750 115 12334.75 60.42 55414.80 88888.00 2007-04-25 00:35:49.875 115 12334.75 60.45 55414.80 88888.00 2007-04-25 00:35:50.000 115 12334.65 60.48 55414.78 88888.00 2007-04-25 00:35:50.125 115 12334.70 60.50 55414.78 88888.00 2007-04-25 00:35:50.250 115 12334.75 60.50 55414.78 88888.00 2007-04-25 00:35:50.375 115 12334.75 60.50 55414.78 88888.00 2007-04-25 00:35:50.500 115 12334.75 60.52 55414.80 88888.00 2007-04-25 00:35:50.625 115 12334.73 60.45 55414.75 88888.00 2007-04-25 00:35:50.750 115 12334.70 60.40 55414.72 88888.00 2007-04-25 00:35:50.875 115 12334.73 60.45 55414.75 88888.00 2007-04-25 00:35:51.000 115 12334.77 60.55 55414.80 88888.00 2007-04-25 00:35:51.125 115 12334.83 60.58 55414.82 88888.00 2007-04-25 00:35:51.250 115 12334.73 60.52 55414.80 88888.00 2007-04-25 00:35:51.375 115 12334.75 60.55 55414.80 88888.00 2007-04-25 00:35:51.500 115 12334.75 60.58 55414.82 88888.00 2007-04-25 00:35:51.625 115 12334.73 60.58 55414.85 88888.00 2007-04-25 00:35:51.750 115 12334.73 60.55 55414.85 88888.00 2007-04-25 00:35:51.875 115 12334.77 60.60 55414.85 88888.00 2007-04-25 00:35:52.000 115 12334.80 60.58 55414.82 88888.00 2007-04-25 00:35:52.125 115 12334.75 60.55 55414.85 88888.00 2007-04-25 00:35:52.250 115 12334.83 60.58 55414.82 88888.00 2007-04-25 00:35:52.375 115 12334.92 60.62 55414.90 88888.00 2007-04-25 00:35:52.500 115 12334.95 60.65 55414.90 88888.00 2007-04-25 00:35:52.625 115 12334.92 60.62 55414.88 88888.00 2007-04-25 00:35:52.750 115 12334.92 60.62 55414.88 88888.00 2007-04-25 00:35:52.875 115 12334.98 60.60 55414.88 88888.00 2007-04-25 00:35:53.000 115 12335.08 60.62 55414.85 88888.00 2007-04-25 00:35:53.125 115 12335.02 60.52 55414.88 88888.00 2007-04-25 00:35:53.250 115 12334.92 60.55 55414.90 88888.00 2007-04-25 00:35:53.375 115 12334.95 60.62 55414.93 88888.00 2007-04-25 00:35:53.500 115 12334.98 60.67 55414.93 88888.00 2007-04-25 00:35:53.625 115 12334.92 60.60 55414.88 88888.00 2007-04-25 00:35:53.750 115 12334.95 60.58 55414.90 88888.00 2007-04-25 00:35:53.875 115 12334.95 60.62 55414.93 88888.00 2007-04-25 00:35:54.000 115 12334.98 60.60 55414.93 88888.00 2007-04-25 00:35:54.125 115 12334.92 60.62 55414.93 88888.00 2007-04-25 00:35:54.250 115 12334.92 60.65 55414.95 88888.00 2007-04-25 00:35:54.375 115 12334.92 60.58 55414.90 88888.00 2007-04-25 00:35:54.500 115 12334.95 60.58 55414.90 88888.00 2007-04-25 00:35:54.625 115 12335.05 60.65 55414.93 88888.00 2007-04-25 00:35:54.750 115 12335.02 60.70 55414.93 88888.00 2007-04-25 00:35:54.875 115 12335.02 60.70 55414.93 88888.00 2007-04-25 00:35:55.000 115 12335.08 60.62 55414.90 88888.00 2007-04-25 00:35:55.125 115 12335.10 60.65 55414.93 88888.00 2007-04-25 00:35:55.250 115 12335.08 60.73 55414.95 88888.00 2007-04-25 00:35:55.375 115 12335.10 60.70 55414.95 88888.00 2007-04-25 00:35:55.500 115 12335.02 60.67 55414.93 88888.00 2007-04-25 00:35:55.625 115 12335.05 60.67 55414.95 88888.00 2007-04-25 00:35:55.750 115 12335.08 60.67 55414.93 88888.00 2007-04-25 00:35:55.875 115 12335.10 60.73 55414.97 88888.00 2007-04-25 00:35:56.000 115 12335.12 60.75 55414.97 88888.00 2007-04-25 00:35:56.125 115 12335.10 60.73 55415.00 88888.00 2007-04-25 00:35:56.250 115 12335.08 60.70 55414.97 88888.00 2007-04-25 00:35:56.375 115 12335.12 60.75 55414.95 88888.00 2007-04-25 00:35:56.500 115 12335.12 60.73 55414.95 88888.00 2007-04-25 00:35:56.625 115 12335.17 60.70 55415.00 88888.00 2007-04-25 00:35:56.750 115 12335.20 60.67 55415.00 88888.00 2007-04-25 00:35:56.875 115 12335.10 60.65 55415.00 88888.00 2007-04-25 00:35:57.000 115 12335.10 60.73 55415.00 88888.00 2007-04-25 00:35:57.125 115 12335.08 60.73 55415.00 88888.00 2007-04-25 00:35:57.250 115 12335.15 60.73 55414.97 88888.00 2007-04-25 00:35:57.375 115 12335.20 60.70 55414.95 88888.00 2007-04-25 00:35:57.500 115 12335.23 60.70 55415.00 88888.00 2007-04-25 00:35:57.625 115 12335.23 60.73 55415.00 88888.00 2007-04-25 00:35:57.750 115 12335.17 60.70 55415.00 88888.00 2007-04-25 00:35:57.875 115 12335.15 60.73 55414.97 88888.00 2007-04-25 00:35:58.000 115 12335.23 60.73 55414.97 88888.00 2007-04-25 00:35:58.125 115 12335.30 60.73 55415.00 88888.00 2007-04-25 00:35:58.250 115 12335.27 60.75 55415.03 88888.00 2007-04-25 00:35:58.375 115 12335.27 60.83 55415.05 88888.00 2007-04-25 00:35:58.500 115 12335.27 60.85 55415.03 88888.00 2007-04-25 00:35:58.625 115 12335.30 60.75 55414.97 88888.00 2007-04-25 00:35:58.750 115 12335.35 60.75 55415.00 88888.00 2007-04-25 00:35:58.875 115 12335.38 60.77 55415.05 88888.00 2007-04-25 00:35:59.000 115 12335.40 60.85 55415.07 88888.00 2007-04-25 00:35:59.125 115 12335.40 60.90 55415.07 88888.00 2007-04-25 00:35:59.250 115 12335.35 60.85 55415.10 88888.00 2007-04-25 00:35:59.375 115 12335.38 60.80 55415.10 88888.00 2007-04-25 00:35:59.500 115 12335.33 60.73 55415.05 88888.00 2007-04-25 00:35:59.625 115 12335.30 60.75 55415.03 88888.00 2007-04-25 00:35:59.750 115 12335.33 60.83 55415.07 88888.00 2007-04-25 00:35:59.875 115 12335.35 60.85 55415.10 88888.00 2007-04-25 00:36:00.000 115 12335.30 60.83 55415.07 88888.00 2007-04-25 00:36:00.125 115 12335.30 60.80 55415.03 88888.00 2007-04-25 00:36:00.250 115 12335.33 60.77 55415.07 88888.00 2007-04-25 00:36:00.375 115 12335.35 60.85 55415.10 88888.00 2007-04-25 00:36:00.500 115 12335.42 60.88 55415.12 88888.00 2007-04-25 00:36:00.625 115 12335.50 60.83 55415.10 88888.00 2007-04-25 00:36:00.750 115 12335.55 60.83 55415.10 88888.00 2007-04-25 00:36:00.875 115 12335.55 60.85 55415.12 88888.00 2007-04-25 00:36:01.000 115 12335.50 60.83 55415.10 88888.00 2007-04-25 00:36:01.125 115 12335.48 60.83 55415.10 88888.00 2007-04-25 00:36:01.250 115 12335.48 60.83 55415.10 88888.00 2007-04-25 00:36:01.375 115 12335.50 60.90 55415.10 88888.00 2007-04-25 00:36:01.500 115 12335.52 60.85 55415.10 88888.00 2007-04-25 00:36:01.625 115 12335.60 60.83 55415.12 88888.00 2007-04-25 00:36:01.750 115 12335.65 60.88 55415.12 88888.00 2007-04-25 00:36:01.875 115 12335.60 60.88 55415.10 88888.00 2007-04-25 00:36:02.000 115 12335.55 60.88 55415.12 88888.00 2007-04-25 00:36:02.125 115 12335.60 60.90 55415.18 88888.00 2007-04-25 00:36:02.250 115 12335.50 60.90 55415.18 88888.00 2007-04-25 00:36:02.375 115 12335.55 60.85 55415.12 88888.00 2007-04-25 00:36:02.500 115 12335.58 60.90 55415.12 88888.00 2007-04-25 00:36:02.625 115 12335.55 60.88 55415.12 88888.00 2007-04-25 00:36:02.750 115 12335.60 60.98 55415.12 88888.00 2007-04-25 00:36:02.875 115 12335.62 61.02 55415.12 88888.00 2007-04-25 00:36:03.000 115 12335.65 61.00 55415.10 88888.00 2007-04-25 00:36:03.125 115 12335.67 60.90 55415.12 88888.00 2007-04-25 00:36:03.250 115 12335.62 60.92 55415.12 88888.00 2007-04-25 00:36:03.375 115 12335.62 60.95 55415.15 88888.00 2007-04-25 00:36:03.500 115 12335.73 61.00 55415.20 88888.00 2007-04-25 00:36:03.625 115 12335.77 60.98 55415.22 88888.00 2007-04-25 00:36:03.750 115 12335.80 61.02 55415.20 88888.00 2007-04-25 00:36:03.875 115 12335.80 61.05 55415.20 88888.00 2007-04-25 00:36:04.000 115 12335.70 60.90 55415.15 88888.00 2007-04-25 00:36:04.125 115 12335.70 60.90 55415.15 88888.00 2007-04-25 00:36:04.250 115 12335.75 61.02 55415.20 88888.00 2007-04-25 00:36:04.375 115 12335.88 61.02 55415.20 88888.00 2007-04-25 00:36:04.500 115 12335.88 61.02 55415.20 88888.00 2007-04-25 00:36:04.625 115 12335.92 61.05 55415.22 88888.00 2007-04-25 00:36:04.750 115 12335.88 61.02 55415.22 88888.00 2007-04-25 00:36:04.875 115 12335.77 61.00 55415.20 88888.00 2007-04-25 00:36:05.000 115 12335.83 61.02 55415.18 88888.00 2007-04-25 00:36:05.125 115 12335.90 61.00 55415.18 88888.00 2007-04-25 00:36:05.250 115 12335.88 61.05 55415.18 88888.00 2007-04-25 00:36:05.375 115 12335.88 61.05 55415.20 88888.00 2007-04-25 00:36:05.500 115 12335.88 61.05 55415.15 88888.00 2007-04-25 00:36:05.625 115 12335.90 61.08 55415.15 88888.00 2007-04-25 00:36:05.750 115 12335.90 61.08 55415.18 88888.00 2007-04-25 00:36:05.875 115 12335.85 61.10 55415.20 88888.00 2007-04-25 00:36:06.000 115 12335.83 61.10 55415.18 88888.00 2007-04-25 00:36:06.125 115 12335.83 61.12 55415.20 88888.00 2007-04-25 00:36:06.250 115 12335.83 61.08 55415.20 88888.00 2007-04-25 00:36:06.375 115 12335.88 61.10 55415.18 88888.00 2007-04-25 00:36:06.500 115 12335.90 61.12 55415.15 88888.00 2007-04-25 00:36:06.625 115 12335.95 61.17 55415.20 88888.00 2007-04-25 00:36:06.750 115 12336.00 61.20 55415.22 88888.00 2007-04-25 00:36:06.875 115 12336.02 61.20 55415.25 88888.00 2007-04-25 00:36:07.000 115 12336.02 61.25 55415.20 88888.00 2007-04-25 00:36:07.125 115 12335.98 61.25 55415.20 88888.00 2007-04-25 00:36:07.250 115 12336.02 61.33 55415.22 88888.00 2007-04-25 00:36:07.375 115 12336.05 61.27 55415.25 88888.00 2007-04-25 00:36:07.500 115 12336.05 61.33 55415.20 88888.00 2007-04-25 00:36:07.625 115 12336.08 61.27 55415.28 88888.00 2007-04-25 00:36:07.750 115 12336.05 61.30 55415.25 88888.00 2007-04-25 00:36:07.875 115 12336.00 61.30 55415.22 88888.00 2007-04-25 00:36:08.000 115 12336.05 61.38 55415.22 88888.00 2007-04-25 00:36:08.125 115 12336.08 61.35 55415.20 88888.00 2007-04-25 00:36:08.250 115 12336.08 61.30 55415.22 88888.00 2007-04-25 00:36:08.375 115 12336.12 61.33 55415.25 88888.00 2007-04-25 00:36:08.500 115 12336.15 61.40 55415.25 88888.00 2007-04-25 00:36:08.625 115 12336.17 61.42 55415.22 88888.00 2007-04-25 00:36:08.750 115 12336.23 61.45 55415.22 88888.00 2007-04-25 00:36:08.875 115 12336.30 61.45 55415.25 88888.00 2007-04-25 00:36:09.000 115 12336.25 61.42 55415.22 88888.00 2007-04-25 00:36:09.125 115 12336.27 61.45 55415.25 88888.00 2007-04-25 00:36:09.250 115 12336.27 61.52 55415.25 88888.00 2007-04-25 00:36:09.375 115 12336.20 61.55 55415.22 88888.00 2007-04-25 00:36:09.500 115 12336.17 61.50 55415.25 88888.00 2007-04-25 00:36:09.625 115 12336.17 61.52 55415.28 88888.00 2007-04-25 00:36:09.750 115 12336.17 61.55 55415.22 88888.00 2007-04-25 00:36:09.875 115 12336.23 61.55 55415.22 88888.00 2007-04-25 00:36:10.000 115 12336.30 61.55 55415.25 88888.00 2007-04-25 00:36:10.125 115 12336.40 61.58 55415.25 88888.00 2007-04-25 00:36:10.250 115 12336.27 61.55 55415.20 88888.00 2007-04-25 00:36:10.375 115 12336.25 61.58 55415.20 88888.00 2007-04-25 00:36:10.500 115 12336.27 61.60 55415.22 88888.00 2007-04-25 00:36:10.625 115 12336.27 61.62 55415.25 88888.00 2007-04-25 00:36:10.750 115 12336.30 61.60 55415.25 88888.00 2007-04-25 00:36:10.875 115 12336.33 61.62 55415.28 88888.00 2007-04-25 00:36:11.000 115 12336.35 61.73 55415.28 88888.00 2007-04-25 00:36:11.125 115 12336.40 61.73 55415.28 88888.00 2007-04-25 00:36:11.250 115 12336.38 61.65 55415.28 88888.00 2007-04-25 00:36:11.375 115 12336.40 61.67 55415.28 88888.00 2007-04-25 00:36:11.500 115 12336.38 61.70 55415.28 88888.00 2007-04-25 00:36:11.625 115 12336.42 61.73 55415.25 88888.00 2007-04-25 00:36:11.750 115 12336.50 61.77 55415.25 88888.00 2007-04-25 00:36:11.875 115 12336.55 61.83 55415.28 88888.00 2007-04-25 00:36:12.000 115 12336.52 61.83 55415.25 88888.00 2007-04-25 00:36:12.125 115 12336.42 61.83 55415.25 88888.00 2007-04-25 00:36:12.250 115 12336.40 61.80 55415.25 88888.00 2007-04-25 00:36:12.375 115 12336.42 61.77 55415.25 88888.00 2007-04-25 00:36:12.500 115 12336.42 61.85 55415.28 88888.00 2007-04-25 00:36:12.625 115 12336.48 61.88 55415.28 88888.00 2007-04-25 00:36:12.750 115 12336.52 61.92 55415.28 88888.00 2007-04-25 00:36:12.875 115 12336.58 61.92 55415.22 88888.00 2007-04-25 00:36:13.000 115 12336.62 61.90 55415.25 88888.00 2007-04-25 00:36:13.125 115 12336.60 61.88 55415.25 88888.00 2007-04-25 00:36:13.250 115 12336.62 61.98 55415.30 88888.00 2007-04-25 00:36:13.375 115 12336.67 62.02 55415.30 88888.00 2007-04-25 00:36:13.500 115 12336.73 62.02 55415.28 88888.00 2007-04-25 00:36:13.625 115 12336.70 61.98 55415.28 88888.00 2007-04-25 00:36:13.750 115 12336.70 62.02 55415.28 88888.00 2007-04-25 00:36:13.875 115 12336.75 62.15 55415.30 88888.00 2007-04-25 00:36:14.000 115 12336.77 62.17 55415.28 88888.00 2007-04-25 00:36:14.125 115 12336.73 62.17 55415.30 88888.00 2007-04-25 00:36:14.250 115 12336.70 62.12 55415.28 88888.00 2007-04-25 00:36:14.375 115 12336.80 62.12 55415.30 88888.00 2007-04-25 00:36:14.500 115 12336.88 62.12 55415.30 88888.00 2007-04-25 00:36:14.625 115 12336.80 62.15 55415.28 88888.00 2007-04-25 00:36:14.750 115 12336.75 62.17 55415.28 88888.00 2007-04-25 00:36:14.875 115 12336.80 62.25 55415.28 88888.00 2007-04-25 00:36:15.000 115 12336.83 62.25 55415.28 88888.00 2007-04-25 00:36:15.125 115 12336.77 62.25 55415.28 88888.00 2007-04-25 00:36:15.250 115 12336.85 62.33 55415.30 88888.00 2007-04-25 00:36:15.375 115 12336.90 62.33 55415.28 88888.00 2007-04-25 00:36:15.500 115 12336.90 62.27 55415.32 88888.00 2007-04-25 00:36:15.625 115 12336.85 62.35 55415.30 88888.00 2007-04-25 00:36:15.750 115 12336.85 62.40 55415.32 88888.00 2007-04-25 00:36:15.875 115 12336.88 62.38 55415.30 88888.00 2007-04-25 00:36:16.000 115 12336.88 62.40 55415.32 88888.00 2007-04-25 00:36:16.125 115 12336.88 62.45 55415.32 88888.00 2007-04-25 00:36:16.250 115 12336.90 62.42 55415.35 88888.00 2007-04-25 00:36:16.375 115 12336.95 62.38 55415.35 88888.00 2007-04-25 00:36:16.500 115 12336.90 62.40 55415.30 88888.00 2007-04-25 00:36:16.625 115 12336.85 62.40 55415.30 88888.00 2007-04-25 00:36:16.750 115 12336.92 62.42 55415.32 88888.00 2007-04-25 00:36:16.875 115 12336.98 62.48 55415.35 88888.00 2007-04-25 00:36:17.000 115 12336.88 62.42 55415.30 88888.00 2007-04-25 00:36:17.125 115 12336.95 62.42 55415.30 88888.00 2007-04-25 00:36:17.250 115 12336.95 62.48 55415.32 88888.00 2007-04-25 00:36:17.375 115 12336.98 62.52 55415.30 88888.00 2007-04-25 00:36:17.500 115 12337.02 62.52 55415.30 88888.00 2007-04-25 00:36:17.625 115 12337.10 62.55 55415.28 88888.00 2007-04-25 00:36:17.750 115 12337.08 62.60 55415.28 88888.00 2007-04-25 00:36:17.875 115 12337.08 62.58 55415.28 88888.00 2007-04-25 00:36:18.000 115 12337.15 62.58 55415.30 88888.00 2007-04-25 00:36:18.125 115 12337.10 62.67 55415.30 88888.00 2007-04-25 00:36:18.250 115 12337.05 62.65 55415.28 88888.00 2007-04-25 00:36:18.375 115 12337.05 62.62 55415.28 88888.00 2007-04-25 00:36:18.500 115 12337.12 62.62 55415.30 88888.00 2007-04-25 00:36:18.625 115 12337.20 62.73 55415.30 88888.00 2007-04-25 00:36:18.750 115 12337.17 62.70 55415.28 88888.00 2007-04-25 00:36:18.875 115 12337.10 62.67 55415.32 88888.00 2007-04-25 00:36:19.000 115 12337.08 62.73 55415.32 88888.00 2007-04-25 00:36:19.125 115 12337.17 62.75 55415.32 88888.00 2007-04-25 00:36:19.250 115 12337.33 62.75 55415.32 88888.00 2007-04-25 00:36:19.375 115 12337.35 62.77 55415.38 88888.00 2007-04-25 00:36:19.500 115 12337.23 62.80 55415.35 88888.00 2007-04-25 00:36:19.625 115 12337.23 62.77 55415.32 88888.00 2007-04-25 00:36:19.750 115 12337.25 62.77 55415.32 88888.00 2007-04-25 00:36:19.875 115 12337.35 62.83 55415.35 88888.00 2007-04-25 00:36:20.000 115 12337.40 62.88 55415.40 88888.00 2007-04-25 00:36:20.125 115 12337.42 62.85 55415.40 88888.00 2007-04-25 00:36:20.250 115 12337.48 62.85 55415.43 88888.00 2007-04-25 00:36:20.375 115 12337.40 62.88 55415.43 88888.00 2007-04-25 00:36:20.500 115 12337.33 62.88 55415.40 88888.00 2007-04-25 00:36:20.625 115 12337.30 62.88 55415.40 88888.00 2007-04-25 00:36:20.750 115 12337.40 62.92 55415.43 88888.00 2007-04-25 00:36:20.875 115 12337.48 63.02 55415.43 88888.00 2007-04-25 00:36:21.000 115 12337.40 62.98 55415.40 88888.00 2007-04-25 00:36:21.125 115 12337.33 62.88 55415.40 88888.00 2007-04-25 00:36:21.250 115 12337.35 62.85 55415.40 88888.00 2007-04-25 00:36:21.375 115 12337.40 62.90 55415.40 88888.00 2007-04-25 00:36:21.500 115 12337.40 62.95 55415.40 88888.00 2007-04-25 00:36:21.625 115 12337.48 62.98 55415.40 88888.00 2007-04-25 00:36:21.750 115 12337.48 62.95 55415.43 88888.00 2007-04-25 00:36:21.875 115 12337.48 62.92 55415.40 88888.00 2007-04-25 00:36:22.000 115 12337.60 62.95 55415.43 88888.00 2007-04-25 00:36:22.125 115 12337.60 63.00 55415.47 88888.00 2007-04-25 00:36:22.250 115 12337.67 63.02 55415.47 88888.00 2007-04-25 00:36:22.375 115 12337.75 63.08 55415.50 88888.00 2007-04-25 00:36:22.500 115 12337.70 63.10 55415.50 88888.00 2007-04-25 00:36:22.625 115 12337.62 63.02 55415.47 88888.00 2007-04-25 00:36:22.750 115 12337.55 62.95 55415.45 88888.00 2007-04-25 00:36:22.875 115 12337.48 63.00 55415.43 88888.00 2007-04-25 00:36:23.000 115 12337.48 63.00 55415.45 88888.00 2007-04-25 00:36:23.125 115 12337.52 63.02 55415.47 88888.00 2007-04-25 00:36:23.250 115 12337.50 63.05 55415.50 88888.00 2007-04-25 00:36:23.375 115 12337.52 63.05 55415.43 88888.00 2007-04-25 00:36:23.500 115 12337.60 63.00 55415.45 88888.00 2007-04-25 00:36:23.625 115 12337.65 63.05 55415.47 88888.00 2007-04-25 00:36:23.750 115 12337.67 63.12 55415.47 88888.00 2007-04-25 00:36:23.875 115 12337.58 63.05 55415.47 88888.00 2007-04-25 00:36:24.000 115 12337.62 63.00 55415.47 88888.00 2007-04-25 00:36:24.125 115 12337.67 63.02 55415.50 88888.00 2007-04-25 00:36:24.250 115 12337.65 63.05 55415.50 88888.00 2007-04-25 00:36:24.375 115 12337.67 63.10 55415.50 88888.00 2007-04-25 00:36:24.500 115 12337.75 63.12 55415.50 88888.00 2007-04-25 00:36:24.625 115 12337.75 63.08 55415.50 88888.00 2007-04-25 00:36:24.750 115 12337.73 63.05 55415.53 88888.00 2007-04-25 00:36:24.875 115 12337.70 63.08 55415.53 88888.00 2007-04-25 00:36:25.000 115 12337.67 63.05 55415.53 88888.00 2007-04-25 00:36:25.125 115 12337.67 63.08 55415.53 88888.00 2007-04-25 00:36:25.250 115 12337.73 63.10 55415.55 88888.00 2007-04-25 00:36:25.375 115 12337.77 63.10 55415.57 88888.00 2007-04-25 00:36:25.500 115 12337.80 63.02 55415.55 88888.00 2007-04-25 00:36:25.625 115 12337.88 63.05 55415.60 88888.00 2007-04-25 00:36:25.750 115 12337.95 63.10 55415.62 88888.00 2007-04-25 00:36:25.875 115 12337.90 63.08 55415.62 88888.00 2007-04-25 00:36:26.000 115 12337.90 63.08 55415.57 88888.00 2007-04-25 00:36:26.125 115 12337.90 63.02 55415.57 88888.00 2007-04-25 00:36:26.250 115 12337.85 63.05 55415.57 88888.00 2007-04-25 00:36:26.375 115 12337.83 63.05 55415.60 88888.00 2007-04-25 00:36:26.500 115 12337.73 62.98 55415.60 88888.00 2007-04-25 00:36:26.625 115 12337.80 62.98 55415.62 88888.00 2007-04-25 00:36:26.750 115 12337.88 63.00 55415.62 88888.00 2007-04-25 00:36:26.875 115 12337.95 63.00 55415.65 88888.00 2007-04-25 00:36:27.000 115 12337.98 62.98 55415.62 88888.00 2007-04-25 00:36:27.125 115 12337.95 62.95 55415.60 88888.00 2007-04-25 00:36:27.250 115 12337.90 62.98 55415.68 88888.00 2007-04-25 00:36:27.375 115 12337.90 63.00 55415.65 88888.00 2007-04-25 00:36:27.500 115 12337.85 62.95 55415.65 88888.00 2007-04-25 00:36:27.625 115 12337.85 62.92 55415.65 88888.00 2007-04-25 00:36:27.750 115 12337.85 62.95 55415.68 88888.00 2007-04-25 00:36:27.875 115 12337.88 62.95 55415.68 88888.00 2007-04-25 00:36:28.000 115 12337.88 62.88 55415.62 88888.00 2007-04-25 00:36:28.125 115 12337.92 62.90 55415.68 88888.00 2007-04-25 00:36:28.250 115 12337.92 62.90 55415.70 88888.00 2007-04-25 00:36:28.375 115 12337.98 62.90 55415.68 88888.00 2007-04-25 00:36:28.500 115 12337.95 62.83 55415.70 88888.00 2007-04-25 00:36:28.625 115 12338.02 62.88 55415.72 88888.00 2007-04-25 00:36:28.750 115 12338.02 62.88 55415.75 88888.00 2007-04-25 00:36:28.875 115 12338.00 62.88 55415.75 88888.00 2007-04-25 00:36:29.000 115 12337.95 62.83 55415.75 88888.00 2007-04-25 00:36:29.125 115 12338.05 62.85 55415.75 88888.00 2007-04-25 00:36:29.250 115 12338.00 62.85 55415.78 88888.00 2007-04-25 00:36:29.375 115 12338.08 62.83 55415.80 88888.00 2007-04-25 00:36:29.500 115 12338.15 62.88 55415.80 88888.00 2007-04-25 00:36:29.625 115 12338.10 62.88 55415.82 88888.00 2007-04-25 00:36:29.750 115 12338.05 62.80 55415.82 88888.00 2007-04-25 00:36:29.875 115 12338.00 62.75 55415.78 88888.00 2007-04-25 00:36:30.000 115 12338.00 62.73 55415.78 88888.00 2007-04-25 00:36:30.125 115 12338.02 62.65 55415.80 88888.00 2007-04-25 00:36:30.250 115 12338.05 62.62 55415.82 88888.00 2007-04-25 00:36:30.375 115 12338.10 62.70 55415.82 88888.00 2007-04-25 00:36:30.500 115 12338.23 62.75 55415.85 88888.00 2007-04-25 00:36:30.625 115 12338.25 62.75 55415.88 88888.00 2007-04-25 00:36:30.750 115 12338.15 62.70 55415.88 88888.00 2007-04-25 00:36:30.875 115 12338.10 62.70 55415.85 88888.00 2007-04-25 00:36:31.000 115 12338.05 62.67 55415.82 88888.00 2007-04-25 00:36:31.125 115 12338.08 62.65 55415.85 88888.00 2007-04-25 00:36:31.250 115 12338.05 62.60 55415.88 88888.00 2007-04-25 00:36:31.375 115 12338.08 62.55 55415.90 88888.00 2007-04-25 00:36:31.500 115 12338.05 62.52 55415.88 88888.00 2007-04-25 00:36:31.625 115 12338.05 62.50 55415.88 88888.00 2007-04-25 00:36:31.750 115 12338.12 62.55 55415.93 88888.00 2007-04-25 00:36:31.875 115 12338.20 62.55 55415.95 88888.00 2007-04-25 00:36:32.000 115 12338.20 62.52 55415.90 88888.00 2007-04-25 00:36:32.125 115 12338.20 62.55 55415.93 88888.00 2007-04-25 00:36:32.250 115 12338.23 62.50 55415.97 88888.00 2007-04-25 00:36:32.375 115 12338.27 62.52 55415.97 88888.00 2007-04-25 00:36:32.500 115 12338.25 62.55 55415.97 88888.00 2007-04-25 00:36:32.625 115 12338.20 62.50 55415.95 88888.00 2007-04-25 00:36:32.750 115 12338.23 62.48 55415.95 88888.00 2007-04-25 00:36:32.875 115 12338.23 62.45 55416.00 88888.00 2007-04-25 00:36:33.000 115 12338.25 62.40 55415.97 88888.00 2007-04-25 00:36:33.125 115 12338.25 62.40 55416.00 88888.00 2007-04-25 00:36:33.250 115 12338.17 62.40 55416.03 88888.00 2007-04-25 00:36:33.375 115 12338.25 62.40 55416.03 88888.00 2007-04-25 00:36:33.500 115 12338.23 62.33 55416.03 88888.00 2007-04-25 00:36:33.625 115 12338.17 62.27 55416.00 88888.00 2007-04-25 00:36:33.750 115 12338.20 62.27 55416.00 88888.00 2007-04-25 00:36:33.875 115 12338.20 62.27 55416.00 88888.00 2007-04-25 00:36:34.000 115 12338.23 62.27 55416.00 88888.00 2007-04-25 00:36:34.125 115 12338.25 62.33 55416.00 88888.00 2007-04-25 00:36:34.250 115 12338.20 62.27 55416.03 88888.00 2007-04-25 00:36:34.375 115 12338.23 62.27 55416.03 88888.00 2007-04-25 00:36:34.500 115 12338.20 62.25 55416.03 88888.00 2007-04-25 00:36:34.625 115 12338.23 62.23 55416.05 88888.00 2007-04-25 00:36:34.750 115 12338.25 62.25 55416.05 88888.00 2007-04-25 00:36:34.875 115 12338.25 62.25 55416.07 88888.00 2007-04-25 00:36:35.000 115 12338.25 62.25 55416.07 88888.00 2007-04-25 00:36:35.125 115 12338.27 62.25 55416.07 88888.00 2007-04-25 00:36:35.250 115 12338.27 62.17 55416.07 88888.00 2007-04-25 00:36:35.375 115 12338.35 62.23 55416.10 88888.00 2007-04-25 00:36:35.500 115 12338.33 62.23 55416.10 88888.00 2007-04-25 00:36:35.625 115 12338.27 62.20 55416.10 88888.00 2007-04-25 00:36:35.750 115 12338.30 62.20 55416.12 88888.00 2007-04-25 00:36:35.875 115 12338.30 62.15 55416.10 88888.00 2007-04-25 00:36:36.000 115 12338.33 62.17 55416.12 88888.00 2007-04-25 00:36:36.125 115 12338.38 62.17 55416.12 88888.00 2007-04-25 00:36:36.250 115 12338.38 62.20 55416.12 88888.00 2007-04-25 00:36:36.375 115 12338.38 62.17 55416.12 88888.00 2007-04-25 00:36:36.500 115 12338.33 62.12 55416.10 88888.00 2007-04-25 00:36:36.625 115 12338.33 62.15 55416.12 88888.00 2007-04-25 00:36:36.750 115 12338.33 62.17 55416.12 88888.00 2007-04-25 00:36:36.875 115 12338.40 62.17 55416.18 88888.00 2007-04-25 00:36:37.000 115 12338.40 62.17 55416.15 88888.00 2007-04-25 00:36:37.125 115 12338.38 62.15 55416.20 88888.00 2007-04-25 00:36:37.250 115 12338.30 62.12 55416.20 88888.00 2007-04-25 00:36:37.375 115 12338.33 62.08 55416.15 88888.00 2007-04-25 00:36:37.500 115 12338.35 62.08 55416.12 88888.00 2007-04-25 00:36:37.625 115 12338.33 62.05 55416.15 88888.00 2007-04-25 00:36:37.750 115 12338.35 62.02 55416.18 88888.00 2007-04-25 00:36:37.875 115 12338.38 62.05 55416.20 88888.00 2007-04-25 00:36:38.000 115 12338.35 62.02 55416.20 88888.00 2007-04-25 00:36:38.125 115 12338.38 62.00 55416.20 88888.00 2007-04-25 00:36:38.250 115 12338.42 62.00 55416.18 88888.00 2007-04-25 00:36:38.375 115 12338.40 61.98 55416.18 88888.00 2007-04-25 00:36:38.500 115 12338.40 62.02 55416.18 88888.00 2007-04-25 00:36:38.625 115 12338.50 62.00 55416.20 88888.00 2007-04-25 00:36:38.750 115 12338.48 62.00 55416.22 88888.00 2007-04-25 00:36:38.875 115 12338.50 62.02 55416.25 88888.00 2007-04-25 00:36:39.000 115 12338.48 61.98 55416.20 88888.00 2007-04-25 00:36:39.125 115 12338.42 62.00 55416.22 88888.00 2007-04-25 00:36:39.250 115 12338.40 62.08 55416.25 88888.00 2007-04-25 00:36:39.375 115 12338.42 62.08 55416.20 88888.00 2007-04-25 00:36:39.500 115 12338.45 62.05 55416.22 88888.00 2007-04-25 00:36:39.625 115 12338.48 62.02 55416.30 88888.00 2007-04-25 00:36:39.750 115 12338.48 62.02 55416.28 88888.00 2007-04-25 00:36:39.875 115 12338.45 62.02 55416.30 88888.00 2007-04-25 00:36:40.000 115 12338.45 62.00 55416.25 88888.00 2007-04-25 00:36:40.125 115 12338.48 61.98 55416.25 88888.00 2007-04-25 00:36:40.250 115 12338.48 62.00 55416.28 88888.00 2007-04-25 00:36:40.375 115 12338.60 62.05 55416.28 88888.00 2007-04-25 00:36:40.500 115 12338.65 62.05 55416.30 88888.00 2007-04-25 00:36:40.625 115 12338.62 61.98 55416.28 88888.00 2007-04-25 00:36:40.750 115 12338.55 62.00 55416.28 88888.00 2007-04-25 00:36:40.875 115 12338.55 62.05 55416.28 88888.00 2007-04-25 00:36:41.000 115 12338.60 62.02 55416.30 88888.00 2007-04-25 00:36:41.125 115 12338.67 62.00 55416.32 88888.00 2007-04-25 00:36:41.250 115 12338.70 62.02 55416.32 88888.00 2007-04-25 00:36:41.375 115 12338.67 61.98 55416.32 88888.00 2007-04-25 00:36:41.500 115 12338.65 62.00 55416.32 88888.00 2007-04-25 00:36:41.625 115 12338.60 62.00 55416.35 88888.00 2007-04-25 00:36:41.750 115 12338.62 62.00 55416.35 88888.00 2007-04-25 00:36:41.875 115 12338.70 62.05 55416.38 88888.00 2007-04-25 00:36:42.000 115 12338.65 62.02 55416.35 88888.00 2007-04-25 00:36:42.125 115 12338.58 61.98 55416.38 88888.00 2007-04-25 00:36:42.250 115 12338.55 62.00 55416.40 88888.00 2007-04-25 00:36:42.375 115 12338.73 62.05 55416.40 88888.00 2007-04-25 00:36:42.500 115 12338.75 62.10 55416.43 88888.00 2007-04-25 00:36:42.625 115 12338.73 62.02 55416.40 88888.00 2007-04-25 00:36:42.750 115 12338.73 62.00 55416.40 88888.00 2007-04-25 00:36:42.875 115 12338.77 62.05 55416.43 88888.00 2007-04-25 00:36:43.000 115 12338.73 62.00 55416.40 88888.00 2007-04-25 00:36:43.125 115 12338.70 62.05 55416.43 88888.00 2007-04-25 00:36:43.250 115 12338.67 62.02 55416.45 88888.00 2007-04-25 00:36:43.375 115 12338.75 62.05 55416.47 88888.00 2007-04-25 00:36:43.500 115 12338.73 62.02 55416.45 88888.00 2007-04-25 00:36:43.625 115 12338.75 62.00 55416.40 88888.00 2007-04-25 00:36:43.750 115 12338.70 62.00 55416.40 88888.00 2007-04-25 00:36:43.875 115 12338.70 62.05 55416.43 88888.00 2007-04-25 00:36:44.000 115 12338.77 62.02 55416.43 88888.00 2007-04-25 00:36:44.125 115 12338.85 62.08 55416.45 88888.00 2007-04-25 00:36:44.250 115 12338.77 62.08 55416.43 88888.00 2007-04-25 00:36:44.375 115 12338.80 62.02 55416.43 88888.00 2007-04-25 00:36:44.500 115 12338.85 62.00 55416.43 88888.00 2007-04-25 00:36:44.625 115 12338.83 62.08 55416.45 88888.00 2007-04-25 00:36:44.750 115 12338.75 62.08 55416.47 88888.00 2007-04-25 00:36:44.875 115 12338.73 62.10 55416.47 88888.00 2007-04-25 00:36:45.000 115 12338.75 62.08 55416.47 88888.00 2007-04-25 00:36:45.125 115 12338.73 62.08 55416.50 88888.00 2007-04-25 00:36:45.250 115 12338.73 62.05 55416.50 88888.00 2007-04-25 00:36:45.375 115 12338.73 62.02 55416.50 88888.00 2007-04-25 00:36:45.500 115 12338.73 62.00 55416.45 88888.00 2007-04-25 00:36:45.625 115 12338.73 62.02 55416.47 88888.00 2007-04-25 00:36:45.750 115 12338.70 62.08 55416.50 88888.00 2007-04-25 00:36:45.875 115 12338.75 62.08 55416.50 88888.00 2007-04-25 00:36:46.000 115 12338.77 62.05 55416.47 88888.00 2007-04-25 00:36:46.125 115 12338.77 62.10 55416.47 88888.00 2007-04-25 00:36:46.250 115 12338.77 62.15 55416.50 88888.00 2007-04-25 00:36:46.375 115 12338.83 62.10 55416.50 88888.00 2007-04-25 00:36:46.500 115 12338.80 62.10 55416.53 88888.00 2007-04-25 00:36:46.625 115 12338.75 62.05 55416.53 88888.00 2007-04-25 00:36:46.750 115 12338.75 62.08 55416.53 88888.00 2007-04-25 00:36:46.875 115 12338.77 62.10 55416.55 88888.00 2007-04-25 00:36:47.000 115 12338.75 62.10 55416.55 88888.00 2007-04-25 00:36:47.125 115 12338.73 62.10 55416.57 88888.00 2007-04-25 00:36:47.250 115 12338.75 62.08 55416.55 88888.00 2007-04-25 00:36:47.375 115 12338.77 62.08 55416.55 88888.00 2007-04-25 00:36:47.500 115 12338.77 62.12 55416.60 88888.00 2007-04-25 00:36:47.625 115 12338.77 62.15 55416.62 88888.00 2007-04-25 00:36:47.750 115 12338.75 62.12 55416.57 88888.00 2007-04-25 00:36:47.875 115 12338.73 62.12 55416.57 88888.00 2007-04-25 00:36:48.000 115 12338.75 62.15 55416.57 88888.00 2007-04-25 00:36:48.125 115 12338.73 62.10 55416.55 88888.00 2007-04-25 00:36:48.250 115 12338.65 62.12 55416.57 88888.00 2007-04-25 00:36:48.375 115 12338.70 62.15 55416.57 88888.00 2007-04-25 00:36:48.500 115 12338.73 62.15 55416.62 88888.00 2007-04-25 00:36:48.625 115 12338.73 62.12 55416.60 88888.00 2007-04-25 00:36:48.750 115 12338.73 62.10 55416.65 88888.00 2007-04-25 00:36:48.875 115 12338.70 62.12 55416.68 88888.00 2007-04-25 00:36:49.000 115 12338.80 62.15 55416.65 88888.00 2007-04-25 00:36:49.125 115 12338.83 62.12 55416.62 88888.00 2007-04-25 00:36:49.250 115 12338.80 62.15 55416.65 88888.00 2007-04-25 00:36:49.375 115 12338.73 62.15 55416.65 88888.00 2007-04-25 00:36:49.500 115 12338.77 62.17 55416.62 88888.00 2007-04-25 00:36:49.625 115 12338.77 62.17 55416.68 88888.00 2007-04-25 00:36:49.750 115 12338.75 62.15 55416.70 88888.00 2007-04-25 00:36:49.875 115 12338.75 62.15 55416.65 88888.00 2007-04-25 00:36:50.000 115 12338.77 62.15 55416.62 88888.00 2007-04-25 00:36:50.125 115 12338.65 62.15 55416.65 88888.00 2007-04-25 00:36:50.250 115 12338.67 62.20 55416.65 88888.00 2007-04-25 00:36:50.375 115 12338.77 62.23 55416.68 88888.00 2007-04-25 00:36:50.500 115 12338.80 62.23 55416.68 88888.00 2007-04-25 00:36:50.625 115 12338.80 62.15 55416.68 88888.00 2007-04-25 00:36:50.750 115 12338.73 62.12 55416.65 88888.00 2007-04-25 00:36:50.875 115 12338.65 62.10 55416.68 88888.00 2007-04-25 00:36:51.000 115 12338.73 62.17 55416.70 88888.00 2007-04-25 00:36:51.125 115 12338.80 62.20 55416.72 88888.00 2007-04-25 00:36:51.250 115 12338.80 62.15 55416.72 88888.00 2007-04-25 00:36:51.375 115 12338.83 62.20 55416.72 88888.00 2007-04-25 00:36:51.500 115 12338.85 62.20 55416.75 88888.00 2007-04-25 00:36:51.625 115 12338.85 62.20 55416.72 88888.00 2007-04-25 00:36:51.750 115 12338.80 62.20 55416.72 88888.00 2007-04-25 00:36:51.875 115 12338.80 62.20 55416.70 88888.00 2007-04-25 00:36:52.000 115 12338.80 62.17 55416.72 88888.00 2007-04-25 00:36:52.125 115 12338.77 62.20 55416.75 88888.00 2007-04-25 00:36:52.250 115 12338.75 62.20 55416.78 88888.00 2007-04-25 00:36:52.375 115 12338.75 62.23 55416.78 88888.00 2007-04-25 00:36:52.500 115 12338.77 62.17 55416.78 88888.00 2007-04-25 00:36:52.625 115 12338.77 62.17 55416.75 88888.00 2007-04-25 00:36:52.750 115 12338.73 62.15 55416.78 88888.00 2007-04-25 00:36:52.875 115 12338.73 62.17 55416.75 88888.00 2007-04-25 00:36:53.000 115 12338.77 62.20 55416.75 88888.00 2007-04-25 00:36:53.125 115 12338.83 62.23 55416.75 88888.00 2007-04-25 00:36:53.250 115 12338.83 62.20 55416.75 88888.00 2007-04-25 00:36:53.375 115 12338.83 62.15 55416.75 88888.00 2007-04-25 00:36:53.500 115 12338.73 62.15 55416.80 88888.00 2007-04-25 00:36:53.625 115 12338.67 62.17 55416.80 88888.00 2007-04-25 00:36:53.750 115 12338.67 62.20 55416.80 88888.00 2007-04-25 00:36:53.875 115 12338.73 62.25 55416.78 88888.00 2007-04-25 00:36:54.000 115 12338.77 62.25 55416.75 88888.00 2007-04-25 00:36:54.125 115 12338.80 62.23 55416.78 88888.00 2007-04-25 00:36:54.250 115 12338.83 62.23 55416.80 88888.00 2007-04-25 00:36:54.375 115 12338.90 62.27 55416.80 88888.00 2007-04-25 00:36:54.500 115 12338.88 62.25 55416.80 88888.00 2007-04-25 00:36:54.625 115 12338.85 62.27 55416.80 88888.00 2007-04-25 00:36:54.750 115 12338.90 62.23 55416.80 88888.00 2007-04-25 00:36:54.875 115 12338.88 62.25 55416.80 88888.00 2007-04-25 00:36:55.000 115 12339.12 61.98 55416.88 88888.00 2007-04-25 00:36:55.125 115 12339.10 62.00 55416.90 88888.00 2007-04-25 00:36:55.250 115 12339.08 61.95 55416.93 88888.00 2007-04-25 00:36:55.375 115 12339.20 62.00 55416.93 88888.00 2007-04-25 00:36:55.500 115 12339.23 62.00 55416.93 88888.00 2007-04-25 00:36:55.625 115 12339.20 61.95 55416.93 88888.00 2007-04-25 00:36:55.750 115 12339.27 61.95 55416.93 88888.00 2007-04-25 00:36:55.875 115 12339.23 61.90 55416.90 88888.00 2007-04-25 00:36:56.000 115 12338.95 62.20 55416.80 88888.00 2007-04-25 00:36:56.125 115 12338.98 62.25 55416.85 88888.00 2007-04-25 00:36:56.250 115 12339.00 62.27 55416.85 88888.00 2007-04-25 00:36:56.375 115 12339.05 62.27 55416.88 88888.00 2007-04-25 00:36:56.500 115 12339.12 62.30 55416.88 88888.00 2007-04-25 00:36:56.625 115 12339.02 62.27 55416.82 88888.00 2007-04-25 00:36:56.750 115 12338.92 62.23 55416.80 88888.00 2007-04-25 00:36:56.875 115 12338.95 62.23 55416.85 88888.00 2007-04-25 00:36:57.000 115 12339.00 62.23 55416.85 88888.00 2007-04-25 00:36:57.125 115 12338.98 62.27 55416.88 88888.00 2007-04-25 00:36:57.250 115 12338.98 62.33 55416.88 88888.00 2007-04-25 00:36:57.375 115 12339.02 62.30 55416.88 88888.00 2007-04-25 00:36:57.500 115 12338.98 62.27 55416.90 88888.00 2007-04-25 00:36:57.625 115 12339.02 62.27 55416.93 88888.00 2007-04-25 00:36:57.750 115 12339.00 62.27 55416.88 88888.00 2007-04-25 00:36:57.875 115 12339.02 62.30 55416.88 88888.00 2007-04-25 00:36:58.000 115 12339.10 62.30 55416.88 88888.00 2007-04-25 00:36:58.125 115 12339.10 62.33 55416.88 88888.00 2007-04-25 00:36:58.250 115 12339.08 62.30 55416.88 88888.00 2007-04-25 00:36:58.375 115 12339.10 62.30 55416.85 88888.00 2007-04-25 00:36:58.500 115 12339.10 62.35 55416.90 88888.00 2007-04-25 00:36:58.625 115 12339.12 62.35 55416.97 88888.00 2007-04-25 00:36:58.750 115 12339.12 62.33 55416.95 88888.00 2007-04-25 00:36:58.875 115 12339.12 62.35 55416.93 88888.00 2007-04-25 00:36:59.000 115 12339.12 62.33 55416.93 88888.00 2007-04-25 00:36:59.125 115 12339.17 62.40 55416.97 88888.00 2007-04-25 00:36:59.250 115 12339.15 62.38 55417.00 88888.00 2007-04-25 00:36:59.375 115 12339.17 62.38 55416.95 88888.00 2007-04-25 00:36:59.500 115 12339.17 62.35 55416.97 88888.00 2007-04-25 00:36:59.625 115 12339.17 62.40 55417.00 88888.00 2007-04-25 00:36:59.750 115 12339.20 62.33 55416.95 88888.00 2007-04-25 00:36:59.875 115 12339.15 62.20 55416.95 88888.00 2007-04-25 00:37:00.000 115 12339.10 62.25 55416.97 88888.00 2007-04-25 00:37:00.125 115 12339.17 62.27 55416.97 88888.00 2007-04-25 00:37:00.250 115 12339.17 62.30 55416.95 88888.00 2007-04-25 00:37:00.375 115 12339.12 62.27 55416.97 88888.00 2007-04-25 00:37:00.500 115 12339.15 62.27 55417.00 88888.00 2007-04-25 00:37:00.625 115 12339.15 62.33 55417.00 88888.00 2007-04-25 00:37:00.750 115 12339.17 62.33 55416.97 88888.00 2007-04-25 00:37:00.875 115 12339.15 62.23 55416.95 88888.00 2007-04-25 00:37:01.000 115 12339.12 62.20 55416.95 88888.00 2007-04-25 00:37:01.125 115 12339.15 62.17 55417.00 88888.00 2007-04-25 00:37:01.250 115 12339.17 62.33 55417.03 88888.00 2007-04-25 00:37:01.375 115 12339.17 62.30 55417.03 88888.00 2007-04-25 00:37:01.500 115 12339.12 62.25 55416.97 88888.00 2007-04-25 00:37:01.625 115 12339.17 62.23 55416.97 88888.00 2007-04-25 00:37:01.750 115 12339.23 62.20 55417.03 88888.00 2007-04-25 00:37:01.875 115 12339.25 62.20 55417.05 88888.00 2007-04-25 00:37:02.000 115 12339.30 62.27 55417.03 88888.00 2007-04-25 00:37:02.125 115 12339.33 62.27 55417.05 88888.00 2007-04-25 00:37:02.250 115 12339.25 62.23 55417.05 88888.00 2007-04-25 00:37:02.375 115 12339.27 62.23 55417.05 88888.00 2007-04-25 00:37:02.500 115 12339.30 62.25 55417.05 88888.00 2007-04-25 00:37:02.625 115 12339.30 62.27 55417.07 88888.00 2007-04-25 00:37:02.750 115 12339.27 62.20 55417.03 88888.00 2007-04-25 00:37:02.875 115 12339.27 62.17 55417.03 88888.00 2007-04-25 00:37:03.000 115 12339.30 62.20 55417.03 88888.00 2007-04-25 00:37:03.125 115 12339.30 62.20 55417.05 88888.00 2007-04-25 00:37:03.250 115 12339.20 62.17 55417.05 88888.00 2007-04-25 00:37:03.375 115 12339.23 62.23 55417.07 88888.00 2007-04-25 00:37:03.500 115 12339.20 62.27 55417.07 88888.00 2007-04-25 00:37:03.625 115 12339.20 62.27 55417.12 88888.00 2007-04-25 00:37:03.750 115 12339.20 62.25 55417.10 88888.00 2007-04-25 00:37:03.875 115 12339.17 62.20 55417.10 88888.00 2007-04-25 00:37:04.000 115 12339.20 62.12 55417.05 88888.00 2007-04-25 00:37:04.125 115 12339.23 62.15 55417.03 88888.00 2007-04-25 00:37:04.250 115 12339.10 62.15 55417.03 88888.00 2007-04-25 00:37:04.375 115 12339.17 62.12 55417.05 88888.00 2007-04-25 00:37:04.500 115 12339.27 62.17 55417.05 88888.00 2007-04-25 00:37:04.625 115 12339.30 62.20 55417.07 88888.00 2007-04-25 00:37:04.750 115 12339.25 62.15 55417.05 88888.00 2007-04-25 00:37:04.875 115 12339.23 62.17 55417.05 88888.00 2007-04-25 00:37:05.000 115 12339.30 62.23 55417.10 88888.00 2007-04-25 00:37:05.125 115 12339.30 62.15 55417.12 88888.00 2007-04-25 00:37:05.250 115 12339.25 62.15 55417.07 88888.00 2007-04-25 00:37:05.375 115 12339.25 62.20 55417.07 88888.00 2007-04-25 00:37:05.500 115 12339.25 62.15 55417.07 88888.00 2007-04-25 00:37:05.625 115 12339.27 62.08 55417.07 88888.00 2007-04-25 00:37:05.750 115 12339.30 62.10 55417.07 88888.00 2007-04-25 00:37:05.875 115 12339.38 62.12 55417.10 88888.00 2007-04-25 00:37:06.000 115 12339.33 62.10 55417.07 88888.00 2007-04-25 00:37:06.125 115 12339.23 62.08 55417.07 88888.00 2007-04-25 00:37:06.250 115 12339.27 62.08 55417.10 88888.00 2007-04-25 00:37:06.375 115 12339.33 62.12 55417.12 88888.00 2007-04-25 00:37:06.500 115 12339.35 62.15 55417.18 88888.00 2007-04-25 00:37:06.625 115 12339.33 62.10 55417.18 88888.00 2007-04-25 00:37:06.750 115 12339.30 62.05 55417.12 88888.00 2007-04-25 00:37:06.875 115 12339.38 62.05 55417.12 88888.00 2007-04-25 00:37:07.000 115 12339.38 62.02 55417.10 88888.00 2007-04-25 00:37:07.125 115 12339.35 62.02 55417.12 88888.00 2007-04-25 00:37:07.250 115 12339.35 62.02 55417.18 88888.00 2007-04-25 00:37:07.375 115 12339.38 62.02 55417.15 88888.00 2007-04-25 00:37:07.500 115 12339.38 62.05 55417.15 88888.00 2007-04-25 00:37:07.625 115 12339.40 62.08 55417.22 88888.00 2007-04-25 00:37:07.750 115 12339.33 62.02 55417.20 88888.00 2007-04-25 00:37:07.875 115 12339.38 62.05 55417.20 88888.00 2007-04-25 00:37:08.000 115 12339.40 62.02 55417.20 88888.00 2007-04-25 00:37:08.125 115 12339.40 62.02 55417.20 88888.00 2007-04-25 00:37:08.250 115 12339.35 62.05 55417.18 88888.00 2007-04-25 00:37:08.375 115 12339.38 62.10 55417.22 88888.00 2007-04-25 00:37:08.500 115 12339.40 62.08 55417.20 88888.00 2007-04-25 00:37:08.625 115 12339.45 62.05 55417.20 88888.00 2007-04-25 00:37:08.750 115 12339.48 62.08 55417.20 88888.00 2007-04-25 00:37:08.875 115 12339.45 62.08 55417.20 88888.00 2007-04-25 00:37:09.000 115 12339.45 62.10 55417.22 88888.00 2007-04-25 00:37:09.125 115 12339.50 62.10 55417.25 88888.00 2007-04-25 00:37:09.250 115 12339.50 62.08 55417.22 88888.00 2007-04-25 00:37:09.375 115 12339.58 62.05 55417.20 88888.00 2007-04-25 00:37:09.500 115 12339.50 62.02 55417.20 88888.00 2007-04-25 00:37:09.625 115 12339.42 62.05 55417.22 88888.00 2007-04-25 00:37:09.750 115 12339.35 62.02 55417.25 88888.00 2007-04-25 00:37:09.875 115 12339.40 62.02 55417.28 88888.00 2007-04-25 00:37:10.000 115 12339.42 62.05 55417.25 88888.00 2007-04-25 00:37:10.125 115 12339.48 62.10 55417.28 88888.00 2007-04-25 00:37:10.250 115 12339.48 62.02 55417.28 88888.00 2007-04-25 00:37:10.375 115 12339.48 62.02 55417.28 88888.00 2007-04-25 00:37:10.500 115 12339.45 62.05 55417.30 88888.00 2007-04-25 00:37:10.625 115 12339.35 61.98 55417.28 88888.00 2007-04-25 00:37:10.750 115 12339.35 61.95 55417.25 88888.00 2007-04-25 00:37:10.875 115 12339.40 61.95 55417.28 88888.00 2007-04-25 00:37:11.000 115 12339.40 62.00 55417.30 88888.00 2007-04-25 00:37:11.125 115 12339.40 62.02 55417.28 88888.00 2007-04-25 00:37:11.250 115 12339.40 62.10 55417.30 88888.00 2007-04-25 00:37:11.375 115 12339.45 62.08 55417.35 88888.00 2007-04-25 00:37:11.500 115 12339.50 62.02 55417.35 88888.00 2007-04-25 00:37:11.625 115 12339.52 62.00 55417.30 88888.00 2007-04-25 00:37:11.750 115 12339.48 62.05 55417.30 88888.00 2007-04-25 00:37:11.875 115 12339.45 62.10 55417.35 88888.00 2007-04-25 00:37:12.000 115 12339.48 62.08 55417.32 88888.00 2007-04-25 00:37:12.125 115 12339.42 62.05 55417.32 88888.00 2007-04-25 00:37:12.250 115 12339.42 62.05 55417.32 88888.00 2007-04-25 00:37:12.375 115 12339.45 62.10 55417.35 88888.00 2007-04-25 00:37:12.500 115 12339.45 62.12 55417.40 88888.00 2007-04-25 00:37:12.625 115 12339.50 62.08 55417.40 88888.00 2007-04-25 00:37:12.750 115 12339.50 62.05 55417.38 88888.00 2007-04-25 00:37:12.875 115 12339.42 62.08 55417.35 88888.00 2007-04-25 00:37:13.000 115 12339.40 62.05 55417.35 88888.00 2007-04-25 00:37:13.125 115 12339.38 62.05 55417.35 88888.00 2007-04-25 00:37:13.250 115 12339.38 62.05 55417.40 88888.00 2007-04-25 00:37:13.375 115 12339.33 62.05 55417.38 88888.00 2007-04-25 00:37:13.500 115 12339.35 62.00 55417.38 88888.00 2007-04-25 00:37:13.625 115 12339.38 62.08 55417.38 88888.00 2007-04-25 00:37:13.750 115 12339.38 62.08 55417.35 88888.00 2007-04-25 00:37:13.875 115 12339.40 62.05 55417.35 88888.00 2007-04-25 00:37:14.000 115 12339.42 62.00 55417.35 88888.00 2007-04-25 00:37:14.125 115 12339.45 61.98 55417.35 88888.00 2007-04-25 00:37:14.250 115 12339.45 62.02 55417.38 88888.00 2007-04-25 00:37:14.375 115 12339.35 62.05 55417.35 88888.00 2007-04-25 00:37:14.500 115 12339.40 62.08 55417.38 88888.00 2007-04-25 00:37:14.625 115 12339.45 62.08 55417.38 88888.00 2007-04-25 00:37:14.750 115 12339.42 62.08 55417.40 88888.00 2007-04-25 00:37:14.875 115 12339.45 62.08 55417.40 88888.00 2007-04-25 00:37:15.000 115 12339.52 62.12 55417.40 88888.00 2007-04-25 00:37:15.125 115 12339.55 62.17 55417.43 88888.00 2007-04-25 00:37:15.250 115 12339.35 62.10 55417.43 88888.00 2007-04-25 00:37:15.375 115 12339.30 62.05 55417.43 88888.00 2007-04-25 00:37:15.500 115 12339.27 62.05 55417.38 88888.00 2007-04-25 00:37:15.625 115 12339.38 62.02 55417.38 88888.00 2007-04-25 00:37:15.750 115 12339.35 62.10 55417.43 88888.00 2007-04-25 00:37:15.875 115 12339.33 62.15 55417.45 88888.00 2007-04-25 00:37:16.000 115 12339.30 62.15 55417.43 88888.00 2007-04-25 00:37:16.125 115 12339.27 62.12 55417.43 88888.00 2007-04-25 00:37:16.250 115 12339.20 62.05 55417.40 88888.00 2007-04-25 00:37:16.375 115 12339.30 62.08 55417.43 88888.00 2007-04-25 00:37:16.500 115 12339.35 62.08 55417.45 88888.00 2007-04-25 00:37:16.625 115 12339.42 62.10 55417.47 88888.00 2007-04-25 00:37:16.750 115 12339.38 62.10 55417.45 88888.00 2007-04-25 00:37:16.875 115 12339.33 62.10 55417.47 88888.00 2007-04-25 00:37:17.000 115 12339.35 62.10 55417.47 88888.00 2007-04-25 00:37:17.125 115 12339.45 62.15 55417.47 88888.00 2007-04-25 00:37:17.250 115 12339.45 62.15 55417.50 88888.00 2007-04-25 00:37:17.375 115 12339.45 62.12 55417.47 88888.00 2007-04-25 00:37:17.500 115 12339.30 62.10 55417.45 88888.00 2007-04-25 00:37:17.625 115 12339.27 62.10 55417.47 88888.00 2007-04-25 00:37:17.750 115 12339.35 62.15 55417.50 88888.00 2007-04-25 00:37:17.875 115 12339.33 62.15 55417.50 88888.00 2007-04-25 00:37:18.000 115 12339.27 62.15 55417.50 88888.00 2007-04-25 00:37:18.125 115 12339.35 62.15 55417.55 88888.00 2007-04-25 00:37:18.250 115 12339.38 62.17 55417.55 88888.00 2007-04-25 00:37:18.375 115 12339.38 62.20 55417.53 88888.00 2007-04-25 00:37:18.500 115 12339.33 62.17 55417.53 88888.00 2007-04-25 00:37:18.625 115 12339.33 62.15 55417.57 88888.00 2007-04-25 00:37:18.750 115 12339.33 62.12 55417.55 88888.00 2007-04-25 00:37:18.875 115 12339.30 62.12 55417.50 88888.00 2007-04-25 00:37:19.000 115 12339.33 62.05 55417.47 88888.00 2007-04-25 00:37:19.125 115 12339.42 62.08 55417.47 88888.00 2007-04-25 00:37:19.250 115 12339.40 62.17 55417.50 88888.00 2007-04-25 00:37:19.375 115 12339.40 62.20 55417.53 88888.00 2007-04-25 00:37:19.500 115 12339.40 62.15 55417.55 88888.00 2007-04-25 00:37:19.625 115 12339.38 62.10 55417.55 88888.00 2007-04-25 00:37:19.750 115 12339.38 62.08 55417.55 88888.00 2007-04-25 00:37:19.875 115 12339.40 62.12 55417.55 88888.00 2007-04-25 00:37:20.000 115 12339.33 62.15 55417.55 88888.00 2007-04-25 00:37:20.125 115 12339.35 62.15 55417.60 88888.00 2007-04-25 00:37:20.250 115 12339.42 62.17 55417.60 88888.00 2007-04-25 00:37:20.375 115 12339.45 62.17 55417.60 88888.00 2007-04-25 00:37:20.500 115 12339.42 62.12 55417.60 88888.00 2007-04-25 00:37:20.625 115 12339.45 62.12 55417.60 88888.00 2007-04-25 00:37:20.750 115 12339.40 62.12 55417.62 88888.00 2007-04-25 00:37:20.875 115 12339.35 62.10 55417.57 88888.00 2007-04-25 00:37:21.000 115 12339.30 62.08 55417.57 88888.00 2007-04-25 00:37:21.125 115 12339.30 62.10 55417.57 88888.00 2007-04-25 00:37:21.250 115 12339.33 62.08 55417.55 88888.00 2007-04-25 00:37:21.375 115 12339.38 62.12 55417.57 88888.00 2007-04-25 00:37:21.500 115 12339.45 62.15 55417.62 88888.00 2007-04-25 00:37:21.625 115 12339.48 62.12 55417.62 88888.00 2007-04-25 00:37:21.750 115 12339.35 62.05 55417.60 88888.00 2007-04-25 00:37:21.875 115 12339.30 62.08 55417.60 88888.00 2007-04-25 00:37:22.000 115 12339.35 62.15 55417.60 88888.00 2007-04-25 00:37:22.125 115 12339.33 62.12 55417.57 88888.00 2007-04-25 00:37:22.250 115 12339.30 62.10 55417.60 88888.00 2007-04-25 00:37:22.375 115 12339.38 62.12 55417.60 88888.00 2007-04-25 00:37:22.500 115 12339.35 62.12 55417.60 88888.00 2007-04-25 00:37:22.625 115 12339.38 62.20 55417.60 88888.00 2007-04-25 00:37:22.750 115 12339.40 62.17 55417.62 88888.00 2007-04-25 00:37:22.875 115 12339.42 62.17 55417.60 88888.00 2007-04-25 00:37:23.000 115 12339.40 62.10 55417.57 88888.00 2007-04-25 00:37:23.125 115 12339.40 62.08 55417.57 88888.00 2007-04-25 00:37:23.250 115 12339.40 62.12 55417.60 88888.00 2007-04-25 00:37:23.375 115 12339.40 62.15 55417.60 88888.00 2007-04-25 00:37:23.500 115 12339.35 62.15 55417.60 88888.00 2007-04-25 00:37:23.625 115 12339.38 62.15 55417.60 88888.00 2007-04-25 00:37:23.750 115 12339.38 62.20 55417.60 88888.00 2007-04-25 00:37:23.875 115 12339.42 62.15 55417.57 88888.00 2007-04-25 00:37:24.000 115 12339.40 62.12 55417.55 88888.00 2007-04-25 00:37:24.125 115 12339.38 62.15 55417.57 88888.00 2007-04-25 00:37:24.250 115 12339.42 62.12 55417.60 88888.00 2007-04-25 00:37:24.375 115 12339.50 62.15 55417.60 88888.00 2007-04-25 00:37:24.500 115 12339.40 62.10 55417.60 88888.00 2007-04-25 00:37:24.625 115 12339.40 62.15 55417.62 88888.00 2007-04-25 00:37:24.750 115 12339.40 62.12 55417.57 88888.00 2007-04-25 00:37:24.875 115 12339.42 62.10 55417.57 88888.00 2007-04-25 00:37:25.000 115 12339.48 62.17 55417.62 88888.00 2007-04-25 00:37:25.125 115 12339.45 62.17 55417.62 88888.00 2007-04-25 00:37:25.250 115 12339.50 62.20 55417.60 88888.00 2007-04-25 00:37:25.375 115 12339.50 62.20 55417.62 88888.00 2007-04-25 00:37:25.500 115 12339.48 62.20 55417.65 88888.00 2007-04-25 00:37:25.625 115 12339.48 62.15 55417.65 88888.00 2007-04-25 00:37:25.750 115 12339.52 62.15 55417.57 88888.00 2007-04-25 00:37:25.875 115 12339.55 62.17 55417.57 88888.00 2007-04-25 00:37:26.000 115 12339.52 62.15 55417.53 88888.00 2007-04-25 00:37:26.125 115 12339.52 62.15 55417.60 88888.00 2007-04-25 00:37:26.250 115 12339.52 62.17 55417.60 88888.00 2007-04-25 00:37:26.375 115 12339.50 62.15 55417.57 88888.00 2007-04-25 00:37:26.500 115 12339.48 62.10 55417.57 88888.00 2007-04-25 00:37:26.625 115 12339.48 62.12 55417.60 88888.00 2007-04-25 00:37:26.750 115 12339.48 62.15 55417.57 88888.00 2007-04-25 00:37:26.875 115 12339.52 62.17 55417.60 88888.00 2007-04-25 00:37:27.000 115 12339.60 62.20 55417.60 88888.00 2007-04-25 00:37:27.125 115 12339.58 62.12 55417.57 88888.00 2007-04-25 00:37:27.250 115 12339.60 62.10 55417.62 88888.00 2007-04-25 00:37:27.375 115 12339.62 62.10 55417.60 88888.00 2007-04-25 00:37:27.500 115 12339.60 62.10 55417.57 88888.00 2007-04-25 00:37:27.625 115 12339.62 62.08 55417.57 88888.00 2007-04-25 00:37:27.750 115 12339.65 62.08 55417.60 88888.00 2007-04-25 00:37:27.875 115 12339.65 62.10 55417.60 88888.00 2007-04-25 00:37:28.000 115 12339.62 62.12 55417.60 88888.00 2007-04-25 00:37:28.125 115 12339.55 62.10 55417.57 88888.00 2007-04-25 00:37:28.250 115 12339.52 62.12 55417.57 88888.00 2007-04-25 00:37:28.375 115 12339.52 62.05 55417.57 88888.00 2007-04-25 00:37:28.500 115 12339.55 62.02 55417.57 88888.00 2007-04-25 00:37:28.625 115 12339.58 62.05 55417.60 88888.00 2007-04-25 00:37:28.750 115 12339.60 62.10 55417.60 88888.00 2007-04-25 00:37:28.875 115 12339.65 62.12 55417.60 88888.00 2007-04-25 00:37:29.000 115 12339.70 62.10 55417.60 88888.00 2007-04-25 00:37:29.125 115 12339.65 62.10 55417.60 88888.00 2007-04-25 00:37:29.250 115 12339.62 62.08 55417.62 88888.00 2007-04-25 00:37:29.375 115 12339.65 62.08 55417.62 88888.00 2007-04-25 00:37:29.500 115 12339.67 62.10 55417.60 88888.00 2007-04-25 00:37:29.625 115 12339.70 62.10 55417.60 88888.00 2007-04-25 00:37:29.750 115 12339.73 62.08 55417.62 88888.00 2007-04-25 00:37:29.875 115 12339.67 62.05 55417.62 88888.00 2007-04-25 00:37:30.000 115 12339.65 62.05 55417.62 88888.00 2007-04-25 00:37:30.125 115 12339.67 61.98 55417.62 88888.00 2007-04-25 00:37:30.250 115 12339.77 62.02 55417.62 88888.00 2007-04-25 00:37:30.375 115 12339.80 62.08 55417.62 88888.00 2007-04-25 00:37:30.500 115 12339.73 62.02 55417.57 88888.00 2007-04-25 00:37:30.625 115 12339.70 62.02 55417.57 88888.00 2007-04-25 00:37:30.750 115 12339.67 61.98 55417.55 88888.00 2007-04-25 00:37:30.875 115 12339.73 62.02 55417.60 88888.00 2007-04-25 00:37:31.000 115 12339.80 62.02 55417.60 88888.00 2007-04-25 00:37:31.125 115 12339.80 62.00 55417.60 88888.00 2007-04-25 00:37:31.250 115 12339.73 62.02 55417.60 88888.00 2007-04-25 00:37:31.375 115 12339.73 62.05 55417.60 88888.00 2007-04-25 00:37:31.500 115 12339.80 62.05 55417.57 88888.00 2007-04-25 00:37:31.625 115 12339.77 62.00 55417.60 88888.00 2007-04-25 00:37:31.750 115 12339.73 62.05 55417.57 88888.00 2007-04-25 00:37:31.875 115 12339.70 62.05 55417.60 88888.00 2007-04-25 00:37:32.000 115 12339.75 62.02 55417.62 88888.00 2007-04-25 00:37:32.125 115 12339.73 61.98 55417.60 88888.00 2007-04-25 00:37:32.250 115 12339.70 61.95 55417.62 88888.00 2007-04-25 00:37:32.375 115 12339.75 61.92 55417.62 88888.00 2007-04-25 00:37:32.500 115 12339.70 61.95 55417.60 88888.00 2007-04-25 00:37:32.625 115 12339.67 62.00 55417.62 88888.00 2007-04-25 00:37:32.750 115 12339.73 62.00 55417.62 88888.00 2007-04-25 00:37:32.875 115 12339.77 61.95 55417.60 88888.00 2007-04-25 00:37:33.000 115 12339.77 61.90 55417.57 88888.00 2007-04-25 00:37:33.125 115 12339.73 61.92 55417.60 88888.00 2007-04-25 00:37:33.250 115 12339.77 61.95 55417.65 88888.00 2007-04-25 00:37:33.375 115 12339.88 61.98 55417.65 88888.00 2007-04-25 00:37:33.500 115 12339.83 61.98 55417.62 88888.00 2007-04-25 00:37:33.625 115 12339.80 61.90 55417.62 88888.00 2007-04-25 00:37:33.750 115 12339.90 61.95 55417.62 88888.00 2007-04-25 00:37:33.875 115 12339.90 61.90 55417.57 88888.00 2007-04-25 00:37:34.000 115 12339.90 61.90 55417.60 88888.00 2007-04-25 00:37:34.125 115 12339.90 61.90 55417.65 88888.00 2007-04-25 00:37:34.250 115 12339.88 61.95 55417.65 88888.00 2007-04-25 00:37:34.375 115 12339.83 61.90 55417.62 88888.00 2007-04-25 00:37:34.500 115 12339.90 61.95 55417.62 88888.00 2007-04-25 00:37:34.625 115 12339.95 61.88 55417.62 88888.00 2007-04-25 00:37:34.750 115 12339.90 61.83 55417.62 88888.00 2007-04-25 00:37:34.875 115 12339.92 61.85 55417.62 88888.00 2007-04-25 00:37:35.000 115 12339.92 61.85 55417.62 88888.00 2007-04-25 00:37:35.125 115 12339.95 61.88 55417.62 88888.00 2007-04-25 00:37:35.250 115 12339.88 61.77 55417.60 88888.00 2007-04-25 00:37:35.375 115 12339.83 61.75 55417.62 88888.00 2007-04-25 00:37:35.500 115 12339.88 61.83 55417.65 88888.00 2007-04-25 00:37:35.625 115 12340.00 61.88 55417.62 88888.00 2007-04-25 00:37:35.750 115 12340.00 61.90 55417.62 88888.00 2007-04-25 00:37:35.875 115 12339.98 61.92 55417.65 88888.00 2007-04-25 00:37:36.000 115 12339.95 61.85 55417.65 88888.00 2007-04-25 00:37:36.125 115 12339.98 61.85 55417.65 88888.00 2007-04-25 00:37:36.250 115 12339.92 61.80 55417.65 88888.00 2007-04-25 00:37:36.375 115 12339.95 61.80 55417.62 88888.00 2007-04-25 00:37:36.500 115 12340.00 61.85 55417.62 88888.00 2007-04-25 00:37:36.625 115 12340.00 61.83 55417.62 88888.00 2007-04-25 00:37:36.750 115 12340.00 61.80 55417.62 88888.00 2007-04-25 00:37:36.875 115 12340.02 61.80 55417.62 88888.00 2007-04-25 00:37:37.000 115 12340.02 61.77 55417.60 88888.00 2007-04-25 00:37:37.125 115 12340.02 61.80 55417.57 88888.00 2007-04-25 00:37:37.250 115 12340.02 61.85 55417.60 88888.00 2007-04-25 00:37:37.375 115 12340.05 61.73 55417.55 88888.00 2007-04-25 00:37:37.500 115 12340.02 61.67 55417.55 88888.00 2007-04-25 00:37:37.625 115 12340.05 61.77 55417.62 88888.00 2007-04-25 00:37:37.750 115 12340.08 61.90 55417.65 88888.00 2007-04-25 00:37:37.875 115 12340.08 61.88 55417.62 88888.00 2007-04-25 00:37:38.000 115 12340.08 61.83 55417.60 88888.00 2007-04-25 00:37:38.125 115 12340.05 61.80 55417.60 88888.00 2007-04-25 00:37:38.250 115 12340.00 61.77 55417.60 88888.00 2007-04-25 00:37:38.375 115 12340.00 61.75 55417.57 88888.00 2007-04-25 00:37:38.500 115 12340.02 61.75 55417.60 88888.00 2007-04-25 00:37:38.625 115 12340.05 61.73 55417.60 88888.00 2007-04-25 00:37:38.750 115 12340.10 61.80 55417.62 88888.00 2007-04-25 00:37:38.875 115 12340.20 61.83 55417.60 88888.00 2007-04-25 00:37:39.000 115 12340.23 61.75 55417.57 88888.00 2007-04-25 00:37:39.125 115 12340.20 61.73 55417.57 88888.00 2007-04-25 00:37:39.250 115 12340.12 61.77 55417.57 88888.00 2007-04-25 00:37:39.375 115 12340.15 61.77 55417.57 88888.00 2007-04-25 00:37:39.500 115 12340.20 61.75 55417.60 88888.00 2007-04-25 00:37:39.625 115 12340.27 61.77 55417.62 88888.00 2007-04-25 00:37:39.750 115 12340.27 61.83 55417.60 88888.00 2007-04-25 00:37:39.875 115 12340.25 61.85 55417.57 88888.00 2007-04-25 00:37:40.000 115 12340.23 61.80 55417.57 88888.00 2007-04-25 00:37:40.125 115 12340.25 61.77 55417.55 88888.00 2007-04-25 00:37:40.250 115 12340.25 61.77 55417.60 88888.00 2007-04-25 00:37:40.375 115 12340.25 61.80 55417.60 88888.00 2007-04-25 00:37:40.500 115 12340.23 61.75 55417.57 88888.00 2007-04-25 00:37:40.625 115 12340.23 61.75 55417.57 88888.00 2007-04-25 00:37:40.750 115 12340.27 61.77 55417.60 88888.00 2007-04-25 00:37:40.875 115 12340.27 61.73 55417.60 88888.00 2007-04-25 00:37:41.000 115 12340.25 61.77 55417.57 88888.00 2007-04-25 00:37:41.125 115 12340.20 61.75 55417.55 88888.00 2007-04-25 00:37:41.250 115 12340.20 61.75 55417.60 88888.00 2007-04-25 00:37:41.375 115 12340.25 61.77 55417.60 88888.00 2007-04-25 00:37:41.500 115 12340.25 61.80 55417.57 88888.00 2007-04-25 00:37:41.625 115 12340.35 61.80 55417.57 88888.00 2007-04-25 00:37:41.750 115 12340.38 61.77 55417.53 88888.00 2007-04-25 00:37:41.875 115 12340.33 61.77 55417.53 88888.00 2007-04-25 00:37:42.000 115 12340.33 61.73 55417.50 88888.00 2007-04-25 00:37:42.125 115 12340.40 61.73 55417.55 88888.00 2007-04-25 00:37:42.250 115 12340.38 61.73 55417.55 88888.00 2007-04-25 00:37:42.375 115 12340.40 61.75 55417.55 88888.00 2007-04-25 00:37:42.500 115 12340.35 61.77 55417.53 88888.00 2007-04-25 00:37:42.625 115 12340.33 61.83 55417.57 88888.00 2007-04-25 00:37:42.750 115 12340.45 61.88 55417.60 88888.00 2007-04-25 00:37:42.875 115 12340.42 61.83 55417.55 88888.00 2007-04-25 00:37:43.000 115 12340.35 61.75 55417.55 88888.00 2007-04-25 00:37:43.125 115 12340.38 61.77 55417.60 88888.00 2007-04-25 00:37:43.250 115 12340.42 61.85 55417.60 88888.00 2007-04-25 00:37:43.375 115 12340.48 61.85 55417.57 88888.00 2007-04-25 00:37:43.500 115 12340.45 61.80 55417.57 88888.00 2007-04-25 00:37:43.625 115 12340.42 61.75 55417.55 88888.00 2007-04-25 00:37:43.750 115 12340.42 61.77 55417.55 88888.00 2007-04-25 00:37:43.875 115 12340.48 61.83 55417.57 88888.00 2007-04-25 00:37:44.000 115 12340.45 61.83 55417.55 88888.00 2007-04-25 00:37:44.125 115 12340.40 61.85 55417.57 88888.00 2007-04-25 00:37:44.250 115 12340.35 61.90 55417.60 88888.00 2007-04-25 00:37:44.375 115 12340.38 61.88 55417.60 88888.00 2007-04-25 00:37:44.500 115 12340.42 61.83 55417.57 88888.00 2007-04-25 00:37:44.625 115 12340.40 61.85 55417.57 88888.00 2007-04-25 00:37:44.750 115 12340.40 61.85 55417.57 88888.00 2007-04-25 00:37:44.875 115 12340.42 61.85 55417.60 88888.00 2007-04-25 00:37:45.000 115 12340.40 61.80 55417.57 88888.00 2007-04-25 00:37:45.125 115 12340.33 61.80 55417.60 88888.00 2007-04-25 00:37:45.250 115 12340.27 61.80 55417.60 88888.00 2007-04-25 00:37:45.375 115 12340.33 61.80 55417.60 88888.00 2007-04-25 00:37:45.500 115 12340.40 61.83 55417.60 88888.00 2007-04-25 00:37:45.625 115 12340.40 61.80 55417.62 88888.00 2007-04-25 00:37:45.750 115 12340.35 61.73 55417.60 88888.00 2007-04-25 00:37:45.875 115 12340.38 61.75 55417.57 88888.00 2007-04-25 00:37:46.000 115 12340.40 61.77 55417.57 88888.00 2007-04-25 00:37:46.125 115 12340.42 61.77 55417.60 88888.00 2007-04-25 00:37:46.250 115 12340.30 61.77 55417.57 88888.00 2007-04-25 00:37:46.375 115 12340.33 61.75 55417.57 88888.00 2007-04-25 00:37:46.500 115 12340.25 61.77 55417.57 88888.00 2007-04-25 00:37:46.625 115 12340.25 61.83 55417.60 88888.00 2007-04-25 00:37:46.750 115 12340.30 61.77 55417.57 88888.00 2007-04-25 00:37:46.875 115 12340.35 61.85 55417.57 88888.00 2007-04-25 00:37:47.000 115 12340.33 61.83 55417.57 88888.00 2007-04-25 00:37:47.125 115 12340.27 61.77 55417.60 88888.00 2007-04-25 00:37:47.250 115 12340.33 61.80 55417.57 88888.00 2007-04-25 00:37:47.375 115 12340.25 61.73 55417.57 88888.00 2007-04-25 00:37:47.500 115 12340.20 61.73 55417.57 88888.00 2007-04-25 00:37:47.625 115 12340.33 61.83 55417.60 88888.00 2007-04-25 00:37:47.750 115 12340.40 61.90 55417.60 88888.00 2007-04-25 00:37:47.875 115 12340.33 61.85 55417.57 88888.00 2007-04-25 00:37:48.000 115 12340.25 61.85 55417.57 88888.00 2007-04-25 00:37:48.125 115 12340.20 61.85 55417.60 88888.00 2007-04-25 00:37:48.250 115 12340.20 61.75 55417.60 88888.00 2007-04-25 00:37:48.375 115 12340.25 61.80 55417.60 88888.00 2007-04-25 00:37:48.500 115 12340.23 61.83 55417.57 88888.00 2007-04-25 00:37:48.625 115 12340.27 61.83 55417.60 88888.00 2007-04-25 00:37:48.750 115 12340.33 61.77 55417.62 88888.00 2007-04-25 00:37:48.875 115 12340.23 61.73 55417.60 88888.00 2007-04-25 00:37:49.000 115 12340.15 61.73 55417.62 88888.00 2007-04-25 00:37:49.125 115 12340.15 61.77 55417.65 88888.00 2007-04-25 00:37:49.250 115 12340.17 61.80 55417.65 88888.00 2007-04-25 00:37:49.375 115 12340.23 61.83 55417.65 88888.00 2007-04-25 00:37:49.500 115 12340.12 61.77 55417.65 88888.00 2007-04-25 00:37:49.625 115 12340.05 61.77 55417.62 88888.00 2007-04-25 00:37:49.750 115 12340.00 61.73 55417.62 88888.00 2007-04-25 00:37:49.875 115 12340.05 61.80 55417.65 88888.00 2007-04-25 00:37:50.000 115 12340.10 61.85 55417.68 88888.00 2007-04-25 00:37:50.125 115 12340.12 61.85 55417.70 88888.00 2007-04-25 00:37:50.250 115 12340.10 61.77 55417.68 88888.00 2007-04-25 00:37:50.375 115 12340.05 61.70 55417.65 88888.00 2007-04-25 00:37:50.500 115 12340.08 61.77 55417.68 88888.00 2007-04-25 00:37:50.625 115 12340.10 61.80 55417.68 88888.00 2007-04-25 00:37:50.750 115 12340.12 61.77 55417.68 88888.00 2007-04-25 00:37:50.875 115 12340.08 61.73 55417.68 88888.00 2007-04-25 00:37:51.000 115 12340.08 61.73 55417.65 88888.00 2007-04-25 00:37:51.125 115 12340.08 61.80 55417.70 88888.00 2007-04-25 00:37:51.250 115 12340.02 61.75 55417.70 88888.00 2007-04-25 00:37:51.375 115 12340.05 61.75 55417.72 88888.00 2007-04-25 00:37:51.500 115 12340.10 61.77 55417.72 88888.00 2007-04-25 00:37:51.625 115 12340.02 61.75 55417.68 88888.00 2007-04-25 00:37:51.750 115 12339.95 61.70 55417.70 88888.00 2007-04-25 00:37:51.875 115 12339.95 61.75 55417.68 88888.00 2007-04-25 00:37:52.000 115 12340.00 61.77 55417.70 88888.00 2007-04-25 00:37:52.125 115 12339.98 61.77 55417.70 88888.00 2007-04-25 00:37:52.250 115 12339.85 61.70 55417.68 88888.00 2007-04-25 00:37:52.375 115 12339.85 61.75 55417.70 88888.00 2007-04-25 00:37:52.500 115 12339.95 61.85 55417.72 88888.00 2007-04-25 00:37:52.625 115 12339.95 61.85 55417.75 88888.00 2007-04-25 00:37:52.750 115 12339.90 61.83 55417.75 88888.00 2007-04-25 00:37:52.875 115 12339.90 61.83 55417.75 88888.00 2007-04-25 00:37:53.000 115 12339.85 61.77 55417.70 88888.00 2007-04-25 00:37:53.125 115 12339.88 61.73 55417.68 88888.00 2007-04-25 00:37:53.250 115 12339.95 61.77 55417.72 88888.00 2007-04-25 00:37:53.375 115 12340.00 61.83 55417.75 88888.00 2007-04-25 00:37:53.500 115 12339.95 61.75 55417.72 88888.00 2007-04-25 00:37:53.625 115 12339.92 61.73 55417.72 88888.00 2007-04-25 00:37:53.750 115 12339.90 61.73 55417.75 88888.00 2007-04-25 00:37:53.875 115 12339.75 61.70 55417.75 88888.00 2007-04-25 00:37:54.000 115 12339.70 61.73 55417.72 88888.00 2007-04-25 00:37:54.125 115 12339.73 61.73 55417.72 88888.00 2007-04-25 00:37:54.250 115 12339.73 61.73 55417.75 88888.00 2007-04-25 00:37:54.375 115 12339.73 61.73 55417.75 88888.00 2007-04-25 00:37:54.500 115 12339.70 61.67 55417.75 88888.00 2007-04-25 00:37:54.625 115 12339.73 61.67 55417.75 88888.00 2007-04-25 00:37:54.750 115 12339.77 61.70 55417.78 88888.00 2007-04-25 00:37:54.875 115 12339.75 61.70 55417.78 88888.00 2007-04-25 00:37:55.000 115 12339.75 61.70 55417.78 88888.00 2007-04-25 00:37:55.125 115 12339.77 61.75 55417.80 88888.00 2007-04-25 00:37:55.250 115 12339.80 61.73 55417.80 88888.00 2007-04-25 00:37:55.375 115 12339.77 61.75 55417.75 88888.00 2007-04-25 00:37:55.500 115 12339.73 61.77 55417.78 88888.00 2007-04-25 00:37:55.625 115 12339.73 61.75 55417.78 88888.00 2007-04-25 00:37:55.750 115 12339.65 61.73 55417.72 88888.00 2007-04-25 00:37:55.875 115 12339.65 61.67 55417.75 88888.00 2007-04-25 00:37:56.000 115 12339.65 61.70 55417.75 88888.00 2007-04-25 00:37:56.125 115 12339.67 61.70 55417.80 88888.00 2007-04-25 00:37:56.250 115 12339.73 61.70 55417.80 88888.00 2007-04-25 00:37:56.375 115 12339.77 61.73 55417.80 88888.00 2007-04-25 00:37:56.500 115 12339.70 61.75 55417.78 88888.00 2007-04-25 00:37:56.625 115 12339.60 61.70 55417.75 88888.00 2007-04-25 00:37:56.750 115 12339.65 61.67 55417.72 88888.00 2007-04-25 00:37:56.875 115 12339.70 61.70 55417.72 88888.00 2007-04-25 00:37:57.000 115 12339.70 61.70 55417.72 88888.00 2007-04-25 00:37:57.125 115 12339.65 61.67 55417.70 88888.00 2007-04-25 00:37:57.250 115 12339.67 61.75 55417.75 88888.00 2007-04-25 00:37:57.375 115 12339.70 61.77 55417.80 88888.00 2007-04-25 00:37:57.500 115 12339.70 61.75 55417.80 88888.00 2007-04-25 00:37:57.625 115 12339.73 61.75 55417.78 88888.00 2007-04-25 00:37:57.750 115 12339.70 61.75 55417.80 88888.00 2007-04-25 00:37:57.875 115 12339.70 61.77 55417.80 88888.00 2007-04-25 00:37:58.000 115 12339.67 61.73 55417.75 88888.00 2007-04-25 00:37:58.125 115 12339.62 61.70 55417.75 88888.00 2007-04-25 00:37:58.250 115 12339.58 61.67 55417.78 88888.00 2007-04-25 00:37:58.375 115 12339.62 61.73 55417.80 88888.00 2007-04-25 00:37:58.500 115 12339.58 61.70 55417.80 88888.00 2007-04-25 00:37:58.625 115 12339.58 61.73 55417.78 88888.00 2007-04-25 00:37:58.750 115 12339.60 61.73 55417.75 88888.00 2007-04-25 00:37:58.875 115 12339.65 61.75 55417.75 88888.00 2007-04-25 00:37:59.000 115 12339.65 61.77 55417.75 88888.00 2007-04-25 00:37:59.125 115 12339.67 61.75 55417.75 88888.00 2007-04-25 00:37:59.250 115 12339.70 61.75 55417.78 88888.00 2007-04-25 00:37:59.375 115 12339.65 61.67 55417.75 88888.00 2007-04-25 00:37:59.500 115 12339.60 61.70 55417.78 88888.00 2007-04-25 00:37:59.625 115 12339.65 61.75 55417.78 88888.00 2007-04-25 00:37:59.750 115 12339.75 61.80 55417.82 88888.00 2007-04-25 00:37:59.875 115 12339.80 61.77 55417.82 88888.00 2007-04-25 00:38:00.000 115 12339.77 61.80 55417.85 88888.00 2007-04-25 00:38:00.125 115 12339.70 61.83 55417.82 88888.00 2007-04-25 00:38:00.250 115 12339.62 61.77 55417.80 88888.00 2007-04-25 00:38:00.375 115 12339.60 61.77 55417.78 88888.00 2007-04-25 00:38:00.500 115 12339.52 61.75 55417.75 88888.00 2007-04-25 00:38:00.625 115 12339.58 61.77 55417.78 88888.00 2007-04-25 00:38:00.750 115 12339.62 61.77 55417.80 88888.00 2007-04-25 00:38:00.875 115 12339.62 61.73 55417.78 88888.00 2007-04-25 00:38:01.000 115 12339.58 61.70 55417.75 88888.00 2007-04-25 00:38:01.125 115 12339.58 61.73 55417.80 88888.00 2007-04-25 00:38:01.250 115 12339.60 61.77 55417.82 88888.00 2007-04-25 00:38:01.375 115 12339.67 61.75 55417.82 88888.00 2007-04-25 00:38:01.500 115 12339.73 61.77 55417.82 88888.00 2007-04-25 00:38:01.625 115 12339.80 61.80 55417.82 88888.00 2007-04-25 00:38:01.750 115 12339.70 61.80 55417.80 88888.00 2007-04-25 00:38:01.875 115 12339.73 61.80 55417.80 88888.00 2007-04-25 00:38:02.000 115 12339.67 61.80 55417.80 88888.00 2007-04-25 00:38:02.125 115 12339.52 61.77 55417.80 88888.00 2007-04-25 00:38:02.250 115 12339.50 61.77 55417.80 88888.00 2007-04-25 00:38:02.375 115 12339.55 61.80 55417.78 88888.00 2007-04-25 00:38:02.500 115 12339.65 61.77 55417.78 88888.00 2007-04-25 00:38:02.625 115 12339.67 61.75 55417.80 88888.00 2007-04-25 00:38:02.750 115 12339.75 61.77 55417.80 88888.00 2007-04-25 00:38:02.875 115 12339.73 61.77 55417.78 88888.00 2007-04-25 00:38:03.000 115 12339.67 61.73 55417.75 88888.00 2007-04-25 00:38:03.125 115 12339.62 61.73 55417.78 88888.00 2007-04-25 00:38:03.250 115 12339.62 61.70 55417.80 88888.00 2007-04-25 00:38:03.375 115 12339.62 61.70 55417.80 88888.00 2007-04-25 00:38:03.500 115 12339.55 61.67 55417.78 88888.00 2007-04-25 00:38:03.625 115 12339.55 61.73 55417.82 88888.00 2007-04-25 00:38:03.750 115 12339.55 61.75 55417.80 88888.00 2007-04-25 00:38:03.875 115 12339.55 61.73 55417.80 88888.00 2007-04-25 00:38:04.000 115 12339.58 61.73 55417.80 88888.00 2007-04-25 00:38:04.125 115 12339.52 61.73 55417.80 88888.00 2007-04-25 00:38:04.250 115 12339.52 61.73 55417.78 88888.00 2007-04-25 00:38:04.375 115 12339.55 61.67 55417.78 88888.00 2007-04-25 00:38:04.500 115 12339.55 61.67 55417.78 88888.00 2007-04-25 00:38:04.625 115 12339.50 61.67 55417.75 88888.00 2007-04-25 00:38:04.750 115 12339.52 61.70 55417.78 88888.00 2007-04-25 00:38:04.875 115 12339.52 61.70 55417.80 88888.00 2007-04-25 00:38:05.000 115 12339.48 61.70 55417.80 88888.00 2007-04-25 00:38:05.125 115 12339.40 61.65 55417.80 88888.00 2007-04-25 00:38:05.250 115 12339.45 61.65 55417.85 88888.00 2007-04-25 00:38:05.375 115 12339.55 61.67 55417.85 88888.00 2007-04-25 00:38:05.500 115 12339.52 61.67 55417.82 88888.00 2007-04-25 00:38:05.625 115 12339.58 61.67 55417.82 88888.00 2007-04-25 00:38:05.750 115 12339.58 61.75 55417.85 88888.00 2007-04-25 00:38:05.875 115 12339.52 61.75 55417.85 88888.00 2007-04-25 00:38:06.000 115 12339.58 61.70 55417.82 88888.00 2007-04-25 00:38:06.125 115 12339.58 61.65 55417.82 88888.00 2007-04-25 00:38:06.250 115 12339.62 61.75 55417.88 88888.00 2007-04-25 00:38:06.375 115 12339.65 61.75 55417.90 88888.00 2007-04-25 00:38:06.500 115 12339.60 61.65 55417.85 88888.00 2007-04-25 00:38:06.625 115 12339.48 61.60 55417.82 88888.00 2007-04-25 00:38:06.750 115 12339.52 61.60 55417.80 88888.00 2007-04-25 00:38:06.875 115 12339.62 61.62 55417.80 88888.00 2007-04-25 00:38:07.000 115 12339.62 61.60 55417.78 88888.00 2007-04-25 00:38:07.125 115 12339.67 61.65 55417.82 88888.00 2007-04-25 00:38:07.250 115 12339.67 61.62 55417.85 88888.00 2007-04-25 00:38:07.375 115 12339.58 61.60 55417.85 88888.00 2007-04-25 00:38:07.500 115 12339.55 61.58 55417.80 88888.00 2007-04-25 00:38:07.625 115 12339.48 61.52 55417.78 88888.00 2007-04-25 00:38:07.750 115 12339.48 61.55 55417.78 88888.00 2007-04-25 00:38:07.875 115 12339.55 61.55 55417.78 88888.00 2007-04-25 00:38:08.000 115 12339.60 61.58 55417.80 88888.00 2007-04-25 00:38:08.125 115 12339.60 61.60 55417.78 88888.00 2007-04-25 00:38:08.250 115 12339.52 61.50 55417.82 88888.00 2007-04-25 00:38:08.375 115 12339.55 61.52 55417.85 88888.00 2007-04-25 00:38:08.500 115 12339.60 61.52 55417.82 88888.00 2007-04-25 00:38:08.625 115 12339.62 61.50 55417.82 88888.00 2007-04-25 00:38:08.750 115 12339.58 61.52 55417.85 88888.00 2007-04-25 00:38:08.875 115 12339.52 61.52 55417.80 88888.00 2007-04-25 00:38:09.000 115 12339.58 61.50 55417.78 88888.00 2007-04-25 00:38:09.125 115 12339.62 61.48 55417.80 88888.00 2007-04-25 00:38:09.250 115 12339.62 61.48 55417.80 88888.00 2007-04-25 00:38:09.375 115 12339.58 61.40 55417.78 88888.00 2007-04-25 00:38:09.500 115 12339.55 61.42 55417.75 88888.00 2007-04-25 00:38:09.625 115 12339.62 61.45 55417.80 88888.00 2007-04-25 00:38:09.750 115 12339.70 61.42 55417.80 88888.00 2007-04-25 00:38:09.875 115 12339.67 61.38 55417.78 88888.00 2007-04-25 00:38:10.000 115 12339.65 61.38 55417.78 88888.00 2007-04-25 00:38:10.125 115 12339.58 61.33 55417.78 88888.00 2007-04-25 00:38:10.250 115 12339.50 61.38 55417.80 88888.00 2007-04-25 00:38:10.375 115 12339.58 61.38 55417.80 88888.00 2007-04-25 00:38:10.500 115 12339.55 61.38 55417.82 88888.00 2007-04-25 00:38:10.625 115 12339.55 61.35 55417.80 88888.00 2007-04-25 00:38:10.750 115 12339.58 61.42 55417.82 88888.00 2007-04-25 00:38:10.875 115 12339.60 61.35 55417.82 88888.00 2007-04-25 00:38:11.000 115 12339.58 61.30 55417.82 88888.00 2007-04-25 00:38:11.125 115 12339.58 61.30 55417.80 88888.00 2007-04-25 00:38:11.250 115 12339.58 61.35 55417.82 88888.00 2007-04-25 00:38:11.375 115 12339.60 61.33 55417.82 88888.00 2007-04-25 00:38:11.500 115 12339.62 61.33 55417.80 88888.00 2007-04-25 00:38:11.625 115 12339.65 61.27 55417.80 88888.00 2007-04-25 00:38:11.750 115 12339.58 61.15 55417.78 88888.00 2007-04-25 00:38:11.875 115 12339.55 61.12 55417.78 88888.00 2007-04-25 00:38:12.000 115 12339.60 61.15 55417.80 88888.00 2007-04-25 00:38:12.125 115 12339.73 61.10 55417.82 88888.00 2007-04-25 00:38:12.250 115 12339.67 61.10 55417.82 88888.00 2007-04-25 00:38:12.375 115 12339.62 61.12 55417.80 88888.00 2007-04-25 00:38:12.500 115 12339.58 61.08 55417.80 88888.00 2007-04-25 00:38:12.625 115 12339.60 61.08 55417.80 88888.00 2007-04-25 00:38:12.750 115 12339.65 61.12 55417.82 88888.00 2007-04-25 00:38:12.875 115 12339.65 61.08 55417.82 88888.00 2007-04-25 00:38:13.000 115 12339.65 61.05 55417.80 88888.00 2007-04-25 00:38:13.125 115 12339.65 61.02 55417.82 88888.00 2007-04-25 00:38:13.250 115 12339.50 60.98 55417.82 88888.00 2007-04-25 00:38:13.375 115 12339.60 60.98 55417.82 88888.00 2007-04-25 00:38:13.500 115 12339.73 61.00 55417.82 88888.00 2007-04-25 00:38:13.625 115 12339.62 60.90 55417.82 88888.00 2007-04-25 00:38:13.750 115 12339.58 60.88 55417.85 88888.00 2007-04-25 00:38:13.875 115 12339.62 60.90 55417.82 88888.00 2007-04-25 00:38:14.000 115 12339.70 60.90 55417.80 88888.00 2007-04-25 00:38:14.125 115 12339.77 60.90 55417.85 88888.00 2007-04-25 00:38:14.250 115 12339.77 60.88 55417.85 88888.00 2007-04-25 00:38:14.375 115 12339.73 60.83 55417.80 88888.00 2007-04-25 00:38:14.500 115 12339.73 60.80 55417.85 88888.00 2007-04-25 00:38:14.625 115 12339.75 60.80 55417.88 88888.00 2007-04-25 00:38:14.750 115 12339.70 60.80 55417.85 88888.00 2007-04-25 00:38:14.875 115 12339.77 60.75 55417.85 88888.00 2007-04-25 00:38:15.000 115 12339.75 60.70 55417.85 88888.00 2007-04-25 00:38:15.125 115 12339.65 60.67 55417.85 88888.00 2007-04-25 00:38:15.250 115 12339.60 60.75 55417.85 88888.00 2007-04-25 00:38:15.375 115 12339.65 60.73 55417.88 88888.00 2007-04-25 00:38:15.500 115 12339.73 60.70 55417.90 88888.00 2007-04-25 00:38:15.625 115 12339.75 60.67 55417.88 88888.00 2007-04-25 00:38:15.750 115 12339.73 60.67 55417.88 88888.00 2007-04-25 00:38:15.875 115 12339.62 60.60 55417.85 88888.00 2007-04-25 00:38:16.000 115 12339.62 60.58 55417.82 88888.00 2007-04-25 00:38:16.125 115 12339.70 60.52 55417.85 88888.00 2007-04-25 00:38:16.250 115 12339.65 60.45 55417.88 88888.00 2007-04-25 00:38:16.375 115 12339.62 60.42 55417.85 88888.00 2007-04-25 00:38:16.500 115 12339.62 60.38 55417.85 88888.00 2007-04-25 00:38:16.625 115 12339.60 60.40 55417.82 88888.00 2007-04-25 00:38:16.750 115 12339.67 60.45 55417.88 88888.00 2007-04-25 00:38:16.875 115 12339.70 60.38 55417.88 88888.00 2007-04-25 00:38:17.000 115 12339.65 60.25 55417.88 88888.00 2007-04-25 00:38:17.125 115 12339.67 60.30 55417.85 88888.00 2007-04-25 00:38:17.250 115 12339.67 60.35 55417.88 88888.00 2007-04-25 00:38:17.375 115 12339.65 60.30 55417.85 88888.00 2007-04-25 00:38:17.500 115 12339.60 60.30 55417.85 88888.00 2007-04-25 00:38:17.625 115 12339.55 60.23 55417.85 88888.00 2007-04-25 00:38:17.750 115 12339.58 60.27 55417.85 88888.00 2007-04-25 00:38:17.875 115 12339.60 60.25 55417.85 88888.00 2007-04-25 00:38:18.000 115 12339.65 60.15 55417.82 88888.00 2007-04-25 00:38:18.125 115 12339.67 60.12 55417.82 88888.00 2007-04-25 00:38:18.250 115 12339.73 60.12 55417.88 88888.00 2007-04-25 00:38:18.375 115 12339.70 60.08 55417.85 88888.00 2007-04-25 00:38:18.500 115 12339.60 60.08 55417.85 88888.00 2007-04-25 00:38:18.625 115 12339.58 60.05 55417.88 88888.00 2007-04-25 00:38:18.750 115 12339.62 60.00 55417.85 88888.00 2007-04-25 00:38:18.875 115 12339.70 60.00 55417.82 88888.00 2007-04-25 00:38:19.000 115 12339.70 60.08 55417.88 88888.00 2007-04-25 00:38:19.125 115 12339.65 60.02 55417.88 88888.00 2007-04-25 00:38:19.250 115 12339.60 59.95 55417.85 88888.00 2007-04-25 00:38:19.375 115 12339.60 59.92 55417.82 88888.00 2007-04-25 00:38:19.500 115 12339.58 59.90 55417.82 88888.00 2007-04-25 00:38:19.625 115 12339.62 59.90 55417.85 88888.00 2007-04-25 00:38:19.750 115 12339.62 59.88 55417.85 88888.00 2007-04-25 00:38:19.875 115 12339.67 59.90 55417.88 88888.00 2007-04-25 00:38:20.000 115 12339.65 59.88 55417.85 88888.00 2007-04-25 00:38:20.125 115 12339.62 59.85 55417.85 88888.00 2007-04-25 00:38:20.250 115 12339.50 59.83 55417.85 88888.00 2007-04-25 00:38:20.375 115 12339.55 59.83 55417.88 88888.00 2007-04-25 00:38:20.500 115 12339.65 59.80 55417.85 88888.00 2007-04-25 00:38:20.625 115 12339.62 59.73 55417.85 88888.00 2007-04-25 00:38:20.750 115 12339.60 59.73 55417.85 88888.00 2007-04-25 00:38:20.875 115 12339.50 59.75 55417.88 88888.00 2007-04-25 00:38:21.000 115 12339.48 59.67 55417.85 88888.00 2007-04-25 00:38:21.125 115 12339.50 59.65 55417.88 88888.00 2007-04-25 00:38:21.250 115 12339.55 59.65 55417.82 88888.00 2007-04-25 00:38:21.375 115 12339.67 59.67 55417.82 88888.00 2007-04-25 00:38:21.500 115 12339.60 59.62 55417.80 88888.00 2007-04-25 00:38:21.625 115 12339.58 59.62 55417.80 88888.00 2007-04-25 00:38:21.750 115 12339.52 59.55 55417.82 88888.00 2007-04-25 00:38:21.875 115 12339.50 59.55 55417.82 88888.00 2007-04-25 00:38:22.000 115 12339.60 59.58 55417.85 88888.00 2007-04-25 00:38:22.125 115 12339.67 59.60 55417.85 88888.00 2007-04-25 00:38:22.250 115 12339.58 59.55 55417.90 88888.00 2007-04-25 00:38:22.375 115 12339.55 59.50 55417.85 88888.00 2007-04-25 00:38:22.500 115 12339.55 59.48 55417.85 88888.00 2007-04-25 00:38:22.625 115 12339.60 59.48 55417.88 88888.00 2007-04-25 00:38:22.750 115 12339.52 59.48 55417.85 88888.00 2007-04-25 00:38:22.875 115 12339.45 59.45 55417.82 88888.00 2007-04-25 00:38:23.000 115 12339.52 59.40 55417.82 88888.00 2007-04-25 00:38:23.125 115 12339.50 59.38 55417.85 88888.00 2007-04-25 00:38:23.250 115 12339.45 59.35 55417.85 88888.00 2007-04-25 00:38:23.375 115 12339.48 59.35 55417.85 88888.00 2007-04-25 00:38:23.500 115 12339.48 59.35 55417.88 88888.00 2007-04-25 00:38:23.625 115 12339.48 59.33 55417.85 88888.00 2007-04-25 00:38:23.750 115 12339.45 59.35 55417.88 88888.00 2007-04-25 00:38:23.875 115 12339.42 59.30 55417.85 88888.00 2007-04-25 00:38:24.000 115 12339.48 59.33 55417.88 88888.00 2007-04-25 00:38:24.125 115 12339.52 59.33 55417.90 88888.00 2007-04-25 00:38:24.250 115 12339.48 59.27 55417.90 88888.00 2007-04-25 00:38:24.375 115 12339.42 59.25 55417.88 88888.00 2007-04-25 00:38:24.500 115 12339.42 59.23 55417.88 88888.00 2007-04-25 00:38:24.625 115 12339.45 59.20 55417.85 88888.00 2007-04-25 00:38:24.750 115 12339.42 59.20 55417.85 88888.00 2007-04-25 00:38:24.875 115 12339.38 59.17 55417.88 88888.00 2007-04-25 00:38:25.000 115 12339.40 59.20 55417.88 88888.00 2007-04-25 00:38:25.125 115 12339.38 59.17 55417.88 88888.00 2007-04-25 00:38:25.250 115 12339.30 59.20 55417.93 88888.00 2007-04-25 00:38:25.375 115 12339.30 59.20 55417.88 88888.00 2007-04-25 00:38:25.500 115 12339.38 59.23 55417.93 88888.00 2007-04-25 00:38:25.625 115 12339.35 59.20 55417.90 88888.00 2007-04-25 00:38:25.750 115 12339.30 59.15 55417.90 88888.00 2007-04-25 00:38:25.875 115 12339.33 59.15 55417.93 88888.00 2007-04-25 00:38:26.000 115 12339.27 59.20 55417.90 88888.00 2007-04-25 00:38:26.125 115 12339.20 59.15 55417.90 88888.00 2007-04-25 00:38:26.250 115 12339.20 59.10 55417.93 88888.00 2007-04-25 00:38:26.375 115 12339.25 59.10 55417.93 88888.00 2007-04-25 00:38:26.500 115 12339.23 59.05 55417.93 88888.00 2007-04-25 00:38:26.625 115 12339.20 59.05 55417.93 88888.00 2007-04-25 00:38:26.750 115 12339.20 59.05 55417.95 88888.00 2007-04-25 00:38:26.875 115 12339.15 59.08 55417.95 88888.00 2007-04-25 00:38:27.000 115 12339.10 59.00 55417.95 88888.00 2007-04-25 00:38:27.125 115 12339.08 58.92 55417.93 88888.00 2007-04-25 00:38:27.250 115 12339.12 59.05 55417.95 88888.00 2007-04-25 00:38:27.375 115 12339.15 59.10 55417.97 88888.00 2007-04-25 00:38:27.500 115 12339.05 59.05 55417.95 88888.00 2007-04-25 00:38:27.625 115 12338.98 58.95 55417.97 88888.00 2007-04-25 00:38:27.750 115 12339.02 58.98 55417.97 88888.00 2007-04-25 00:38:27.875 115 12339.05 59.00 55417.95 88888.00 2007-04-25 00:38:28.000 115 12339.10 59.00 55417.97 88888.00 2007-04-25 00:38:28.125 115 12339.10 59.00 55417.97 88888.00 2007-04-25 00:38:28.250 115 12339.05 58.90 55418.00 88888.00 2007-04-25 00:38:28.375 115 12339.08 58.92 55418.00 88888.00 2007-04-25 00:38:28.500 115 12339.02 58.92 55417.97 88888.00 2007-04-25 00:38:28.625 115 12339.00 58.90 55417.95 88888.00 2007-04-25 00:38:28.750 115 12339.00 58.88 55417.95 88888.00 2007-04-25 00:38:28.875 115 12338.98 58.88 55418.00 88888.00 2007-04-25 00:38:29.000 115 12338.98 58.90 55417.97 88888.00 2007-04-25 00:38:29.125 115 12338.95 58.80 55417.97 88888.00 2007-04-25 00:38:29.250 115 12339.00 58.80 55418.00 88888.00 2007-04-25 00:38:29.375 115 12338.92 58.80 55418.00 88888.00 2007-04-25 00:38:29.500 115 12338.90 58.80 55418.00 88888.00 2007-04-25 00:38:29.625 115 12338.88 58.80 55418.03 88888.00 2007-04-25 00:38:29.750 115 12338.90 58.80 55418.00 88888.00 2007-04-25 00:38:29.875 115 12338.90 58.77 55418.00 88888.00 2007-04-25 00:38:30.000 115 12338.85 58.73 55417.97 88888.00 2007-04-25 00:38:30.125 115 12338.88 58.75 55418.03 88888.00 2007-04-25 00:38:30.250 115 12338.88 58.77 55418.05 88888.00 2007-04-25 00:38:30.375 115 12338.88 58.80 55418.05 88888.00 2007-04-25 00:38:30.500 115 12338.80 58.70 55418.03 88888.00 2007-04-25 00:38:30.625 115 12338.83 58.67 55418.05 88888.00 2007-04-25 00:38:30.750 115 12338.83 58.73 55418.07 88888.00 2007-04-25 00:38:30.875 115 12338.83 58.70 55418.05 88888.00 2007-04-25 00:38:31.000 115 12338.83 58.67 55418.03 88888.00 2007-04-25 00:38:31.125 115 12338.83 58.65 55418.05 88888.00 2007-04-25 00:38:31.250 115 12338.85 58.62 55418.05 88888.00 2007-04-25 00:38:31.375 115 12338.88 58.65 55418.07 88888.00 2007-04-25 00:38:31.500 115 12338.88 58.62 55418.05 88888.00 2007-04-25 00:38:31.625 115 12338.83 58.62 55418.05 88888.00 2007-04-25 00:38:31.750 115 12338.80 58.60 55418.07 88888.00 2007-04-25 00:38:31.875 115 12338.77 58.60 55418.05 88888.00 2007-04-25 00:38:32.000 115 12338.77 58.62 55418.05 88888.00 2007-04-25 00:38:32.125 115 12338.75 58.60 55418.03 88888.00 2007-04-25 00:38:32.250 115 12338.75 58.58 55418.07 88888.00 2007-04-25 00:38:32.375 115 12338.73 58.58 55418.07 88888.00 2007-04-25 00:38:32.500 115 12338.73 58.50 55418.07 88888.00 2007-04-25 00:38:32.625 115 12338.73 58.50 55418.05 88888.00 2007-04-25 00:38:32.750 115 12338.73 58.50 55418.05 88888.00 2007-04-25 00:38:32.875 115 12338.67 58.52 55418.05 88888.00 2007-04-25 00:38:33.000 115 12338.73 58.58 55418.07 88888.00 2007-04-25 00:38:33.125 115 12338.73 58.50 55418.12 88888.00 2007-04-25 00:38:33.250 115 12338.67 58.50 55418.10 88888.00 2007-04-25 00:38:33.375 115 12338.62 58.45 55418.10 88888.00 2007-04-25 00:38:33.500 115 12338.60 58.42 55418.07 88888.00 2007-04-25 00:38:33.625 115 12338.65 58.42 55418.10 88888.00 2007-04-25 00:38:33.750 115 12338.65 58.48 55418.12 88888.00 2007-04-25 00:38:33.875 115 12338.60 58.50 55418.10 88888.00 2007-04-25 00:38:34.000 115 12338.52 58.48 55418.07 88888.00 2007-04-25 00:38:34.125 115 12338.45 58.45 55418.12 88888.00 2007-04-25 00:38:34.250 115 12338.38 58.40 55418.07 88888.00 2007-04-25 00:38:34.375 115 12338.42 58.38 55418.10 88888.00 2007-04-25 00:38:34.500 115 12338.50 58.40 55418.10 88888.00 2007-04-25 00:38:34.625 115 12338.50 58.45 55418.12 88888.00 2007-04-25 00:38:34.750 115 12338.45 58.38 55418.12 88888.00 2007-04-25 00:38:34.875 115 12338.42 58.35 55418.18 88888.00 2007-04-25 00:38:35.000 115 12338.45 58.38 55418.20 88888.00 2007-04-25 00:38:35.125 115 12338.45 58.35 55418.15 88888.00 2007-04-25 00:38:35.250 115 12338.48 58.33 55418.18 88888.00 2007-04-25 00:38:35.375 115 12338.55 58.35 55418.15 88888.00 2007-04-25 00:38:35.500 115 12338.45 58.30 55418.12 88888.00 2007-04-25 00:38:35.625 115 12338.38 58.27 55418.10 88888.00 2007-04-25 00:38:35.750 115 12338.38 58.30 55418.10 88888.00 2007-04-25 00:38:35.875 115 12338.45 58.30 55418.12 88888.00 2007-04-25 00:38:36.000 115 12338.42 58.30 55418.12 88888.00 2007-04-25 00:38:36.125 115 12338.38 58.27 55418.12 88888.00 2007-04-25 00:38:36.250 115 12338.40 58.23 55418.15 88888.00 2007-04-25 00:38:36.375 115 12338.38 58.20 55418.15 88888.00 2007-04-25 00:38:36.500 115 12338.40 58.25 55418.20 88888.00 2007-04-25 00:38:36.625 115 12338.35 58.27 55418.18 88888.00 2007-04-25 00:38:36.750 115 12338.33 58.27 55418.20 88888.00 2007-04-25 00:38:36.875 115 12338.35 58.30 55418.18 88888.00 2007-04-25 00:38:37.000 115 12338.38 58.30 55418.18 88888.00 2007-04-25 00:38:37.125 115 12338.33 58.30 55418.18 88888.00 2007-04-25 00:38:37.250 115 12338.30 58.27 55418.18 88888.00 2007-04-25 00:38:37.375 115 12338.33 58.25 55418.15 88888.00 2007-04-25 00:38:37.500 115 12338.30 58.30 55418.18 88888.00 2007-04-25 00:38:37.625 115 12338.27 58.27 55418.18 88888.00 2007-04-25 00:38:37.750 115 12338.25 58.25 55418.20 88888.00 2007-04-25 00:38:37.875 115 12338.23 58.23 55418.20 88888.00 2007-04-25 00:38:38.000 115 12338.17 58.23 55418.22 88888.00 2007-04-25 00:38:38.125 115 12338.23 58.25 55418.22 88888.00 2007-04-25 00:38:38.250 115 12338.17 58.23 55418.22 88888.00 2007-04-25 00:38:38.375 115 12338.23 58.23 55418.25 88888.00 2007-04-25 00:38:38.500 115 12338.17 58.20 55418.22 88888.00 2007-04-25 00:38:38.625 115 12338.12 58.17 55418.20 88888.00 2007-04-25 00:38:38.750 115 12338.12 58.23 55418.22 88888.00 2007-04-25 00:38:38.875 115 12338.12 58.25 55418.22 88888.00 2007-04-25 00:38:39.000 115 12338.08 58.27 55418.22 88888.00 2007-04-25 00:38:39.125 115 12338.05 58.25 55418.25 88888.00 2007-04-25 00:38:39.250 115 12338.08 58.20 55418.20 88888.00 2007-04-25 00:38:39.375 115 12338.10 58.20 55418.18 88888.00 2007-04-25 00:38:39.500 115 12338.08 58.17 55418.20 88888.00 2007-04-25 00:38:39.625 115 12338.02 58.20 55418.20 88888.00 2007-04-25 00:38:39.750 115 12338.05 58.17 55418.18 88888.00 2007-04-25 00:38:39.875 115 12338.15 58.25 55418.22 88888.00 2007-04-25 00:38:40.000 115 12338.12 58.27 55418.22 88888.00 2007-04-25 00:38:40.125 115 12338.02 58.23 55418.22 88888.00 2007-04-25 00:38:40.250 115 12338.00 58.25 55418.20 88888.00 2007-04-25 00:38:40.375 115 12338.05 58.23 55418.22 88888.00 2007-04-25 00:38:40.500 115 12338.08 58.20 55418.20 88888.00 2007-04-25 00:38:40.625 115 12338.05 58.20 55418.22 88888.00 2007-04-25 00:38:40.750 115 12338.00 58.25 55418.20 88888.00 2007-04-25 00:38:40.875 115 12338.00 58.33 55418.22 88888.00 2007-04-25 00:38:41.000 115 12338.00 58.23 55418.22 88888.00 2007-04-25 00:38:41.125 115 12337.98 58.25 55418.28 88888.00 2007-04-25 00:38:41.250 115 12337.92 58.25 55418.25 88888.00 2007-04-25 00:38:41.375 115 12337.95 58.23 55418.20 88888.00 2007-04-25 00:38:41.500 115 12337.92 58.25 55418.22 88888.00 2007-04-25 00:38:41.625 115 12337.90 58.27 55418.25 88888.00 2007-04-25 00:38:41.750 115 12337.92 58.27 55418.22 88888.00 2007-04-25 00:38:41.875 115 12337.98 58.30 55418.22 88888.00 2007-04-25 00:38:42.000 115 12338.02 58.33 55418.25 88888.00 2007-04-25 00:38:42.125 115 12338.05 58.33 55418.28 88888.00 2007-04-25 00:38:42.250 115 12337.92 58.33 55418.25 88888.00 2007-04-25 00:38:42.375 115 12337.85 58.35 55418.20 88888.00 2007-04-25 00:38:42.500 115 12337.88 58.35 55418.20 88888.00 2007-04-25 00:38:42.625 115 12337.90 58.35 55418.22 88888.00 2007-04-25 00:38:42.750 115 12337.92 58.38 55418.20 88888.00 2007-04-25 00:38:42.875 115 12337.98 58.40 55418.18 88888.00 2007-04-25 00:38:43.000 115 12338.00 58.42 55418.20 88888.00 2007-04-25 00:38:43.125 115 12337.95 58.40 55418.20 88888.00 2007-04-25 00:38:43.250 115 12337.88 58.38 55418.18 88888.00 2007-04-25 00:38:43.375 115 12337.85 58.40 55418.18 88888.00 2007-04-25 00:38:43.500 115 12337.83 58.40 55418.18 88888.00 2007-04-25 00:38:43.625 115 12337.88 58.48 55418.22 88888.00 2007-04-25 00:38:43.750 115 12337.95 58.48 55418.22 88888.00 2007-04-25 00:38:43.875 115 12337.95 58.45 55418.22 88888.00 2007-04-25 00:38:44.000 115 12337.92 58.45 55418.18 88888.00 2007-04-25 00:38:44.125 115 12337.88 58.48 55418.20 88888.00 2007-04-25 00:38:44.250 115 12337.92 58.55 55418.20 88888.00 2007-04-25 00:38:44.375 115 12337.88 58.52 55418.18 88888.00 2007-04-25 00:38:44.500 115 12337.83 58.55 55418.18 88888.00 2007-04-25 00:38:44.625 115 12337.90 58.62 55418.22 88888.00 2007-04-25 00:38:44.750 115 12337.90 58.58 55418.18 88888.00 2007-04-25 00:38:44.875 115 12337.85 58.48 55418.18 88888.00 2007-04-25 00:38:45.000 115 12337.85 58.52 55418.15 88888.00 2007-04-25 00:38:45.125 115 12337.83 58.60 55418.15 88888.00 2007-04-25 00:38:45.250 115 12337.83 58.70 55418.18 88888.00 2007-04-25 00:38:45.375 115 12337.83 58.75 55418.22 88888.00 2007-04-25 00:38:45.500 115 12337.83 58.77 55418.20 88888.00 2007-04-25 00:38:45.625 115 12337.75 58.75 55418.18 88888.00 2007-04-25 00:38:45.750 115 12337.75 58.80 55418.15 88888.00 2007-04-25 00:38:45.875 115 12337.77 58.77 55418.12 88888.00 2007-04-25 00:38:46.000 115 12337.85 58.77 55418.15 88888.00 2007-04-25 00:38:46.125 115 12337.88 58.85 55418.18 88888.00 2007-04-25 00:38:46.250 115 12337.90 58.85 55418.18 88888.00 2007-04-25 00:38:46.375 115 12337.92 58.88 55418.18 88888.00 2007-04-25 00:38:46.500 115 12337.88 58.90 55418.18 88888.00 2007-04-25 00:38:46.625 115 12337.88 58.92 55418.15 88888.00 2007-04-25 00:38:46.750 115 12337.85 58.95 55418.18 88888.00 2007-04-25 00:38:46.875 115 12337.85 58.98 55418.18 88888.00 2007-04-25 00:38:47.000 115 12337.95 58.98 55418.12 88888.00 2007-04-25 00:38:47.125 115 12337.98 59.00 55418.15 88888.00 2007-04-25 00:38:47.250 115 12337.95 59.02 55418.12 88888.00 2007-04-25 00:38:47.375 115 12337.98 59.02 55418.10 88888.00 2007-04-25 00:38:47.500 115 12337.95 59.02 55418.10 88888.00 2007-04-25 00:38:47.625 115 12337.92 59.05 55418.07 88888.00 2007-04-25 00:38:47.750 115 12337.92 59.05 55418.07 88888.00 2007-04-25 00:38:47.875 115 12337.88 59.08 55418.10 88888.00 2007-04-25 00:38:48.000 115 12337.85 59.10 55418.10 88888.00 2007-04-25 00:38:48.125 115 12337.88 59.12 55418.07 88888.00 2007-04-25 00:38:48.250 115 12337.92 59.20 55418.12 88888.00 2007-04-25 00:38:48.375 115 12337.90 59.20 55418.10 88888.00 2007-04-25 00:38:48.500 115 12337.83 59.12 55418.07 88888.00 2007-04-25 00:38:48.625 115 12337.88 59.15 55418.05 88888.00 2007-04-25 00:38:48.750 115 12337.98 59.20 55418.07 88888.00 2007-04-25 00:38:48.875 115 12337.92 59.23 55418.05 88888.00 2007-04-25 00:38:49.000 115 12337.85 59.23 55418.00 88888.00 2007-04-25 00:38:49.125 115 12337.88 59.25 55418.03 88888.00 2007-04-25 00:38:49.250 115 12337.98 59.35 55418.10 88888.00 2007-04-25 00:38:49.375 115 12338.05 59.48 55418.10 88888.00 2007-04-25 00:38:49.500 115 12338.00 59.42 55418.07 88888.00 2007-04-25 00:38:49.625 115 12337.88 59.35 55418.03 88888.00 2007-04-25 00:38:49.750 115 12337.83 59.30 55418.00 88888.00 2007-04-25 00:38:49.875 115 12337.90 59.33 55418.03 88888.00 2007-04-25 00:38:50.000 115 12338.00 59.48 55418.05 88888.00 2007-04-25 00:38:50.125 115 12338.08 59.52 55418.05 88888.00 2007-04-25 00:38:50.250 115 12338.02 59.50 55417.97 88888.00 2007-04-25 00:38:50.375 115 12338.05 59.50 55417.97 88888.00 2007-04-25 00:38:50.500 115 12338.05 59.52 55418.00 88888.00 2007-04-25 00:38:50.625 115 12338.10 59.58 55418.00 88888.00 2007-04-25 00:38:50.750 115 12338.00 59.55 55417.97 88888.00 2007-04-25 00:38:50.875 115 12338.00 59.55 55417.97 88888.00 2007-04-25 00:38:51.000 115 12337.92 59.55 55417.95 88888.00 2007-04-25 00:38:51.125 115 12337.90 59.58 55417.97 88888.00 2007-04-25 00:38:51.250 115 12337.95 59.65 55418.00 88888.00 2007-04-25 00:38:51.375 115 12338.08 59.67 55417.97 88888.00 2007-04-25 00:38:51.500 115 12338.08 59.67 55417.97 88888.00 2007-04-25 00:38:51.625 115 12338.10 59.73 55417.97 88888.00 2007-04-25 00:38:51.750 115 12337.98 59.67 55417.93 88888.00 2007-04-25 00:38:51.875 115 12338.00 59.70 55417.93 88888.00 2007-04-25 00:38:52.000 115 12338.20 59.70 55417.95 88888.00 2007-04-25 00:38:52.125 115 12338.20 59.75 55417.97 88888.00 2007-04-25 00:38:52.250 115 12338.08 59.73 55417.90 88888.00 2007-04-25 00:38:52.375 115 12338.05 59.80 55417.90 88888.00 2007-04-25 00:38:52.500 115 12338.08 59.85 55417.90 88888.00 2007-04-25 00:38:52.625 115 12338.02 59.80 55417.90 88888.00 2007-04-25 00:38:52.750 115 12338.12 59.83 55417.95 88888.00 2007-04-25 00:38:52.875 115 12338.23 59.90 55417.93 88888.00 2007-04-25 00:38:53.000 115 12338.23 59.90 55417.95 88888.00 2007-04-25 00:38:53.125 115 12338.17 59.88 55417.93 88888.00 2007-04-25 00:38:53.250 115 12338.12 59.88 55417.90 88888.00 2007-04-25 00:38:53.375 115 12338.15 59.92 55417.90 88888.00 2007-04-25 00:38:53.500 115 12338.12 59.92 55417.93 88888.00 2007-04-25 00:38:53.625 115 12338.12 59.88 55417.88 88888.00 2007-04-25 00:38:53.750 115 12338.20 59.92 55417.93 88888.00 2007-04-25 00:38:53.875 115 12338.17 59.90 55417.90 88888.00 2007-04-25 00:38:54.000 115 12338.12 59.95 55417.88 88888.00 2007-04-25 00:38:54.125 115 12338.15 60.02 55417.90 88888.00 2007-04-25 00:38:54.250 115 12338.17 60.00 55417.93 88888.00 2007-04-25 00:38:54.375 115 12338.12 60.00 55417.88 88888.00 2007-04-25 00:38:54.500 115 12338.12 60.02 55417.88 88888.00 2007-04-25 00:38:54.625 115 12338.10 60.08 55417.88 88888.00 2007-04-25 00:38:54.750 115 12338.05 60.02 55417.88 88888.00 2007-04-25 00:38:54.875 115 12338.05 60.08 55417.88 88888.00 2007-04-25 00:38:55.000 115 12338.10 60.10 55417.85 88888.00 2007-04-25 00:38:55.125 115 12338.20 60.08 55417.85 88888.00 2007-04-25 00:38:55.250 115 12338.20 60.02 55417.82 88888.00 2007-04-25 00:38:55.375 115 12338.20 60.05 55417.82 88888.00 2007-04-25 00:38:55.500 115 12338.23 60.12 55417.82 88888.00 2007-04-25 00:38:55.625 115 12338.27 60.12 55417.82 88888.00 2007-04-25 00:38:55.750 115 12338.25 60.12 55417.85 88888.00 2007-04-25 00:38:55.875 115 12338.25 60.12 55417.80 88888.00 2007-04-25 00:38:56.000 115 12338.23 60.05 55417.80 88888.00 2007-04-25 00:38:56.125 115 12338.20 60.05 55417.85 88888.00 2007-04-25 00:38:56.250 115 12338.20 60.05 55417.85 88888.00 2007-04-25 00:38:56.375 115 12338.23 60.12 55417.80 88888.00 2007-04-25 00:38:56.500 115 12338.15 60.12 55417.78 88888.00 2007-04-25 00:38:56.625 115 12338.17 60.12 55417.80 88888.00 2007-04-25 00:38:56.750 115 12338.20 60.08 55417.80 88888.00 2007-04-25 00:38:56.875 115 12338.12 60.15 55417.80 88888.00 2007-04-25 00:38:57.000 115 12338.17 60.17 55417.75 88888.00 2007-04-25 00:38:57.125 115 12338.23 60.15 55417.75 88888.00 2007-04-25 00:38:57.250 115 12338.23 60.15 55417.78 88888.00 2007-04-25 00:38:57.375 115 12338.15 60.17 55417.78 88888.00 2007-04-25 00:38:57.500 115 12338.17 60.12 55417.75 88888.00 2007-04-25 00:38:57.625 115 12338.15 60.17 55417.82 88888.00 2007-04-25 00:38:57.750 115 12338.17 60.25 55417.82 88888.00 2007-04-25 00:38:57.875 115 12338.20 60.17 55417.82 88888.00 2007-04-25 00:38:58.000 115 12338.17 60.23 55417.85 88888.00 2007-04-25 00:38:58.125 115 12338.23 60.27 55417.85 88888.00 2007-04-25 00:38:58.250 115 12338.15 60.25 55417.78 88888.00 2007-04-25 00:38:58.375 115 12338.10 60.25 55417.80 88888.00 2007-04-25 00:38:58.500 115 12338.12 60.27 55417.85 88888.00 2007-04-25 00:38:58.625 115 12338.15 60.27 55417.82 88888.00 2007-04-25 00:38:58.750 115 12338.17 60.33 55417.78 88888.00 2007-04-25 00:38:58.875 115 12338.10 60.25 55417.72 88888.00 2007-04-25 00:38:59.000 115 12338.08 60.17 55417.70 88888.00 2007-04-25 00:38:59.125 115 12338.10 60.23 55417.78 88888.00 2007-04-25 00:38:59.250 115 12338.10 60.30 55417.80 88888.00 2007-04-25 00:38:59.375 115 12338.12 60.30 55417.78 88888.00 2007-04-25 00:38:59.500 115 12338.17 60.25 55417.80 88888.00 2007-04-25 00:38:59.625 115 12338.15 60.30 55417.75 88888.00 2007-04-25 00:38:59.750 115 12338.15 60.38 55417.75 88888.00 2007-04-25 00:38:59.875 115 12338.23 60.35 55417.75 88888.00 2007-04-25 00:39:00.000 115 12338.17 60.25 55417.70 88888.00 2007-04-25 00:39:00.125 115 12338.15 60.23 55417.72 88888.00 2007-04-25 00:39:00.250 115 12338.15 60.27 55417.78 88888.00 2007-04-25 00:39:00.375 115 12338.23 60.33 55417.75 88888.00 2007-04-25 00:39:00.500 115 12338.20 60.33 55417.78 88888.00 2007-04-25 00:39:00.625 115 12338.17 60.33 55417.78 88888.00 2007-04-25 00:39:00.750 115 12338.10 60.25 55417.75 88888.00 2007-04-25 00:39:00.875 115 12338.12 60.25 55417.75 88888.00 2007-04-25 00:39:01.000 115 12338.17 60.27 55417.72 88888.00 2007-04-25 00:39:01.125 115 12338.20 60.33 55417.78 88888.00 2007-04-25 00:39:01.250 115 12338.20 60.30 55417.75 88888.00 2007-04-25 00:39:01.375 115 12338.15 60.27 55417.70 88888.00 2007-04-25 00:39:01.500 115 12338.20 60.27 55417.75 88888.00 2007-04-25 00:39:01.625 115 12338.25 60.38 55417.80 88888.00 2007-04-25 00:39:01.750 115 12338.23 60.42 55417.78 88888.00 2007-04-25 00:39:01.875 115 12338.15 60.35 55417.75 88888.00 2007-04-25 00:39:02.000 115 12338.12 60.33 55417.72 88888.00 2007-04-25 00:39:02.125 115 12338.12 60.33 55417.70 88888.00 2007-04-25 00:39:02.250 115 12338.08 60.38 55417.72 88888.00 2007-04-25 00:39:02.375 115 12338.10 60.38 55417.70 88888.00 2007-04-25 00:39:02.500 115 12338.12 60.35 55417.72 88888.00 2007-04-25 00:39:02.625 115 12338.12 60.38 55417.78 88888.00 2007-04-25 00:39:02.750 115 12338.12 60.38 55417.75 88888.00 2007-04-25 00:39:02.875 115 12338.20 60.38 55417.72 88888.00 2007-04-25 00:39:03.000 115 12338.17 60.38 55417.72 88888.00 2007-04-25 00:39:03.125 115 12338.05 60.35 55417.70 88888.00 2007-04-25 00:39:03.250 115 12338.00 60.35 55417.68 88888.00 2007-04-25 00:39:03.375 115 12338.08 60.25 55417.65 88888.00 2007-04-25 00:39:03.500 115 12338.10 60.33 55417.68 88888.00 2007-04-25 00:39:03.625 115 12338.23 60.42 55417.72 88888.00 2007-04-25 00:39:03.750 115 12338.23 60.42 55417.72 88888.00 2007-04-25 00:39:03.875 115 12338.12 60.42 55417.78 88888.00 2007-04-25 00:39:04.000 115 12338.05 60.45 55417.75 88888.00 2007-04-25 00:39:04.125 115 12338.15 60.40 55417.75 88888.00 2007-04-25 00:39:04.250 115 12338.17 60.38 55417.75 88888.00 2007-04-25 00:39:04.375 115 12338.20 60.38 55417.75 88888.00 2007-04-25 00:39:04.500 115 12338.20 60.38 55417.78 88888.00 2007-04-25 00:39:04.625 115 12338.15 60.40 55417.72 88888.00 2007-04-25 00:39:04.750 115 12338.15 60.40 55417.72 88888.00 2007-04-25 00:39:04.875 115 12338.05 60.40 55417.70 88888.00 2007-04-25 00:39:05.000 115 12338.10 60.45 55417.72 88888.00 2007-04-25 00:39:05.125 115 12338.12 60.45 55417.72 88888.00 2007-04-25 00:39:05.250 115 12338.10 60.42 55417.70 88888.00 2007-04-25 00:39:05.375 115 12338.08 60.42 55417.70 88888.00 2007-04-25 00:39:05.500 115 12338.05 60.42 55417.70 88888.00 2007-04-25 00:39:05.625 115 12338.05 60.38 55417.70 88888.00 2007-04-25 00:39:05.750 115 12338.17 60.38 55417.68 88888.00 2007-04-25 00:39:05.875 115 12338.23 60.38 55417.70 88888.00 2007-04-25 00:39:06.000 115 12338.20 60.40 55417.70 88888.00 2007-04-25 00:39:06.125 115 12338.20 60.40 55417.70 88888.00 2007-04-25 00:39:06.250 115 12338.27 60.40 55417.72 88888.00 2007-04-25 00:39:06.375 115 12338.35 60.42 55417.70 88888.00 2007-04-25 00:39:06.500 115 12338.33 60.45 55417.72 88888.00 2007-04-25 00:39:06.625 115 12338.27 60.42 55417.68 88888.00 2007-04-25 00:39:06.750 115 12338.25 60.42 55417.68 88888.00 2007-04-25 00:39:06.875 115 12338.20 60.50 55417.70 88888.00 2007-04-25 00:39:07.000 115 12338.17 60.48 55417.68 88888.00 2007-04-25 00:39:07.125 115 12338.23 60.48 55417.72 88888.00 2007-04-25 00:39:07.250 115 12338.23 60.48 55417.70 88888.00 2007-04-25 00:39:07.375 115 12338.27 60.45 55417.70 88888.00 2007-04-25 00:39:07.500 115 12338.27 60.48 55417.68 88888.00 2007-04-25 00:39:07.625 115 12338.25 60.52 55417.70 88888.00 2007-04-25 00:39:07.750 115 12338.33 60.52 55417.68 88888.00 2007-04-25 00:39:07.875 115 12338.35 60.48 55417.62 88888.00 2007-04-25 00:39:08.000 115 12338.30 60.50 55417.65 88888.00 2007-04-25 00:39:08.125 115 12338.30 60.55 55417.70 88888.00 2007-04-25 00:39:08.250 115 12338.27 60.48 55417.65 88888.00 2007-04-25 00:39:08.375 115 12338.27 60.48 55417.62 88888.00 2007-04-25 00:39:08.500 115 12338.27 60.48 55417.62 88888.00 2007-04-25 00:39:08.625 115 12338.25 60.45 55417.65 88888.00 2007-04-25 00:39:08.750 115 12338.25 60.50 55417.62 88888.00 2007-04-25 00:39:08.875 115 12338.27 60.52 55417.62 88888.00 2007-04-25 00:39:09.000 115 12338.33 60.58 55417.62 88888.00 2007-04-25 00:39:09.125 115 12338.25 60.52 55417.65 88888.00 2007-04-25 00:39:09.250 115 12338.25 60.45 55417.62 88888.00 2007-04-25 00:39:09.375 115 12338.30 60.48 55417.65 88888.00 2007-04-25 00:39:09.500 115 12338.40 60.50 55417.62 88888.00 2007-04-25 00:39:09.625 115 12338.35 60.48 55417.62 88888.00 2007-04-25 00:39:09.750 115 12338.35 60.48 55417.62 88888.00 2007-04-25 00:39:09.875 115 12338.30 60.48 55417.62 88888.00 2007-04-25 00:39:10.000 115 12338.27 60.45 55417.60 88888.00 2007-04-25 00:39:10.125 115 12338.35 60.40 55417.57 88888.00 2007-04-25 00:39:10.250 115 12338.40 60.45 55417.60 88888.00 2007-04-25 00:39:10.375 115 12338.38 60.52 55417.60 88888.00 2007-04-25 00:39:10.500 115 12338.38 60.52 55417.62 88888.00 2007-04-25 00:39:10.625 115 12338.42 60.52 55417.62 88888.00 2007-04-25 00:39:10.750 115 12338.45 60.55 55417.65 88888.00 2007-04-25 00:39:10.875 115 12338.48 60.55 55417.65 88888.00 2007-04-25 00:39:11.000 115 12338.48 60.48 55417.62 88888.00 2007-04-25 00:39:11.125 115 12338.42 60.50 55417.68 88888.00 2007-04-25 00:39:11.250 115 12338.42 60.48 55417.62 88888.00 2007-04-25 00:39:11.375 115 12338.48 60.52 55417.65 88888.00 2007-04-25 00:39:11.500 115 12338.45 60.50 55417.65 88888.00 2007-04-25 00:39:11.625 115 12338.40 60.45 55417.60 88888.00 2007-04-25 00:39:11.750 115 12338.45 60.48 55417.60 88888.00 2007-04-25 00:39:11.875 115 12338.52 60.52 55417.62 88888.00 2007-04-25 00:39:12.000 115 12338.55 60.52 55417.62 88888.00 2007-04-25 00:39:12.125 115 12338.55 60.42 55417.62 88888.00 2007-04-25 00:39:12.250 115 12338.48 60.40 55417.57 88888.00 2007-04-25 00:39:12.375 115 12338.48 60.42 55417.60 88888.00 2007-04-25 00:39:12.500 115 12338.52 60.42 55417.60 88888.00 2007-04-25 00:39:12.625 115 12338.60 60.45 55417.60 88888.00 2007-04-25 00:39:12.750 115 12338.60 60.42 55417.62 88888.00 2007-04-25 00:39:12.875 115 12338.65 60.42 55417.65 88888.00 2007-04-25 00:39:13.000 115 12338.65 60.45 55417.62 88888.00 2007-04-25 00:39:13.125 115 12338.67 60.45 55417.60 88888.00 2007-04-25 00:39:13.250 115 12338.67 60.45 55417.60 88888.00 2007-04-25 00:39:13.375 115 12338.77 60.45 55417.62 88888.00 2007-04-25 00:39:13.500 115 12338.80 60.45 55417.65 88888.00 2007-04-25 00:39:13.625 115 12338.77 60.40 55417.62 88888.00 2007-04-25 00:39:13.750 115 12338.73 60.38 55417.62 88888.00 2007-04-25 00:39:13.875 115 12338.75 60.40 55417.65 88888.00 2007-04-25 00:39:14.000 115 12338.70 60.38 55417.62 88888.00 2007-04-25 00:39:14.125 115 12338.77 60.40 55417.65 88888.00 2007-04-25 00:39:14.250 115 12338.88 60.38 55417.65 88888.00 2007-04-25 00:39:14.375 115 12338.85 60.35 55417.60 88888.00 2007-04-25 00:39:14.500 115 12338.75 60.30 55417.57 88888.00 2007-04-25 00:39:14.625 115 12338.83 60.27 55417.60 88888.00 2007-04-25 00:39:14.750 115 12338.83 60.30 55417.62 88888.00 2007-04-25 00:39:14.875 115 12338.83 60.30 55417.62 88888.00 2007-04-25 00:39:15.000 115 12338.83 60.27 55417.65 88888.00 2007-04-25 00:39:15.125 115 12338.90 60.17 55417.62 88888.00 2007-04-25 00:39:15.250 115 12338.95 60.17 55417.60 88888.00 2007-04-25 00:39:15.375 115 12339.02 60.20 55417.60 88888.00 2007-04-25 00:39:15.500 115 12339.00 60.17 55417.60 88888.00 2007-04-25 00:39:15.625 115 12338.98 60.15 55417.62 88888.00 2007-04-25 00:39:15.750 115 12339.00 60.20 55417.65 88888.00 2007-04-25 00:39:15.875 115 12339.00 60.20 55417.65 88888.00 2007-04-25 00:39:16.000 115 12338.98 60.20 55417.65 88888.00 2007-04-25 00:39:16.125 115 12339.02 60.17 55417.65 88888.00 2007-04-25 00:39:16.250 115 12339.05 60.12 55417.62 88888.00 2007-04-25 00:39:16.375 115 12339.00 60.15 55417.60 88888.00 2007-04-25 00:39:16.500 115 12339.02 60.12 55417.60 88888.00 2007-04-25 00:39:16.625 115 12339.10 60.08 55417.60 88888.00 2007-04-25 00:39:16.750 115 12339.08 60.05 55417.60 88888.00 2007-04-25 00:39:16.875 115 12339.12 60.10 55417.65 88888.00 2007-04-25 00:39:17.000 115 12339.15 60.08 55417.65 88888.00 2007-04-25 00:39:17.125 115 12339.12 60.08 55417.65 88888.00 2007-04-25 00:39:17.250 115 12339.10 60.05 55417.62 88888.00 2007-04-25 00:39:17.375 115 12339.08 59.95 55417.57 88888.00 2007-04-25 00:39:17.500 115 12339.15 59.98 55417.62 88888.00 2007-04-25 00:39:17.625 115 12339.23 59.98 55417.62 88888.00 2007-04-25 00:39:17.750 115 12339.23 59.98 55417.60 88888.00 2007-04-25 00:39:17.875 115 12339.27 60.02 55417.60 88888.00 2007-04-25 00:39:18.000 115 12339.33 59.98 55417.60 88888.00 2007-04-25 00:39:18.125 115 12339.33 59.98 55417.60 88888.00 2007-04-25 00:39:18.250 115 12339.33 59.98 55417.60 88888.00 2007-04-25 00:39:18.375 115 12339.35 59.95 55417.62 88888.00 2007-04-25 00:39:18.500 115 12339.38 59.92 55417.60 88888.00 2007-04-25 00:39:18.625 115 12339.38 59.90 55417.60 88888.00 2007-04-25 00:39:18.750 115 12339.40 59.88 55417.55 88888.00 2007-04-25 00:39:18.875 115 12339.30 59.88 55417.57 88888.00 2007-04-25 00:39:19.000 115 12339.25 59.88 55417.57 88888.00 2007-04-25 00:39:19.125 115 12339.33 59.92 55417.62 88888.00 2007-04-25 00:39:19.250 115 12339.35 59.88 55417.60 88888.00 2007-04-25 00:39:19.375 115 12339.42 59.85 55417.60 88888.00 2007-04-25 00:39:19.500 115 12339.45 59.85 55417.57 88888.00 2007-04-25 00:39:19.625 115 12339.42 59.77 55417.57 88888.00 2007-04-25 00:39:19.750 115 12339.40 59.75 55417.60 88888.00 2007-04-25 00:39:19.875 115 12339.45 59.80 55417.60 88888.00 2007-04-25 00:39:20.000 115 12339.42 59.75 55417.57 88888.00 2007-04-25 00:39:20.125 115 12339.40 59.75 55417.57 88888.00 2007-04-25 00:39:20.250 115 12339.42 59.73 55417.57 88888.00 2007-04-25 00:39:20.375 115 12339.45 59.70 55417.57 88888.00 2007-04-25 00:39:20.500 115 12339.55 59.75 55417.57 88888.00 2007-04-25 00:39:20.625 115 12339.58 59.75 55417.57 88888.00 2007-04-25 00:39:20.750 115 12339.52 59.70 55417.57 88888.00 2007-04-25 00:39:20.875 115 12339.52 59.70 55417.55 88888.00 2007-04-25 00:39:21.000 115 12339.62 59.73 55417.60 88888.00 2007-04-25 00:39:21.125 115 12339.70 59.73 55417.65 88888.00 2007-04-25 00:39:21.250 115 12339.62 59.70 55417.62 88888.00 2007-04-25 00:39:21.375 115 12339.58 59.73 55417.62 88888.00 2007-04-25 00:39:21.500 115 12339.58 59.73 55417.65 88888.00 2007-04-25 00:39:21.625 115 12339.58 59.67 55417.65 88888.00 2007-04-25 00:39:21.750 115 12339.60 59.58 55417.62 88888.00 2007-04-25 00:39:21.875 115 12339.60 59.55 55417.60 88888.00 2007-04-25 00:39:22.000 115 12339.62 59.60 55417.62 88888.00 2007-04-25 00:39:22.125 115 12339.62 59.62 55417.65 88888.00 2007-04-25 00:39:22.250 115 12339.62 59.58 55417.68 88888.00 2007-04-25 00:39:22.375 115 12339.67 59.58 55417.65 88888.00 2007-04-25 00:39:22.500 115 12339.65 59.60 55417.68 88888.00 2007-04-25 00:39:22.625 115 12339.60 59.52 55417.68 88888.00 2007-04-25 00:39:22.750 115 12339.65 59.50 55417.65 88888.00 2007-04-25 00:39:22.875 115 12339.73 59.48 55417.65 88888.00 2007-04-25 00:39:23.000 115 12339.75 59.50 55417.65 88888.00 2007-04-25 00:39:23.125 115 12339.77 59.60 55417.70 88888.00 2007-04-25 00:39:23.250 115 12339.75 59.45 55417.68 88888.00 2007-04-25 00:39:23.375 115 12339.73 59.40 55417.65 88888.00 2007-04-25 00:39:23.500 115 12339.73 59.48 55417.62 88888.00 2007-04-25 00:39:23.625 115 12339.77 59.50 55417.62 88888.00 2007-04-25 00:39:23.750 115 12339.80 59.50 55417.62 88888.00 2007-04-25 00:39:23.875 115 12339.83 59.48 55417.65 88888.00 2007-04-25 00:39:24.000 115 12339.73 59.48 55417.65 88888.00 2007-04-25 00:39:24.125 115 12339.73 59.48 55417.68 88888.00 2007-04-25 00:39:24.250 115 12339.70 59.40 55417.60 88888.00 2007-04-25 00:39:24.375 115 12339.77 59.48 55417.65 88888.00 2007-04-25 00:39:24.500 115 12339.83 59.50 55417.65 88888.00 2007-04-25 00:39:24.625 115 12339.85 59.48 55417.70 88888.00 2007-04-25 00:39:24.750 115 12339.80 59.42 55417.65 88888.00 2007-04-25 00:39:24.875 115 12339.83 59.40 55417.65 88888.00 2007-04-25 00:39:25.000 115 12339.90 59.50 55417.62 88888.00 2007-04-25 00:39:25.125 115 12339.88 59.50 55417.62 88888.00 2007-04-25 00:39:25.250 115 12339.75 59.40 55417.65 88888.00 2007-04-25 00:39:25.375 115 12339.77 59.48 55417.70 88888.00 2007-04-25 00:39:25.500 115 12339.80 59.48 55417.68 88888.00 2007-04-25 00:39:25.625 115 12339.90 59.48 55417.65 88888.00 2007-04-25 00:39:25.750 115 12339.88 59.38 55417.60 88888.00 2007-04-25 00:39:25.875 115 12339.77 59.35 55417.62 88888.00 2007-04-25 00:39:26.000 115 12339.77 59.40 55417.62 88888.00 2007-04-25 00:39:26.125 115 12339.77 59.45 55417.65 88888.00 2007-04-25 00:39:26.250 115 12339.83 59.48 55417.65 88888.00 2007-04-25 00:39:26.375 115 12339.95 59.52 55417.68 88888.00 2007-04-25 00:39:26.500 115 12339.92 59.55 55417.68 88888.00 2007-04-25 00:39:26.625 115 12339.90 59.52 55417.70 88888.00 2007-04-25 00:39:26.750 115 12339.83 59.52 55417.68 88888.00 2007-04-25 00:39:26.875 115 12339.83 59.55 55417.68 88888.00 2007-04-25 00:39:27.000 115 12339.83 59.52 55417.68 88888.00 2007-04-25 00:39:27.125 115 12339.80 59.50 55417.68 88888.00 2007-04-25 00:39:27.250 115 12339.80 59.45 55417.65 88888.00 2007-04-25 00:39:27.375 115 12339.88 59.55 55417.68 88888.00 2007-04-25 00:39:27.500 115 12339.88 59.60 55417.65 88888.00 2007-04-25 00:39:27.625 115 12339.88 59.62 55417.68 88888.00 2007-04-25 00:39:27.750 115 12339.85 59.65 55417.68 88888.00 2007-04-25 00:39:27.875 115 12339.75 59.55 55417.65 88888.00 2007-04-25 00:39:28.000 115 12339.75 59.55 55417.65 88888.00 2007-04-25 00:39:28.125 115 12339.77 59.52 55417.68 88888.00 2007-04-25 00:39:28.250 115 12339.80 59.62 55417.68 88888.00 2007-04-25 00:39:28.375 115 12339.80 59.60 55417.68 88888.00 2007-04-25 00:39:28.500 115 12339.77 59.55 55417.68 88888.00 2007-04-25 00:39:28.625 115 12339.75 59.55 55417.65 88888.00 2007-04-25 00:39:28.750 115 12339.80 59.67 55417.68 88888.00 2007-04-25 00:39:28.875 115 12339.77 59.67 55417.65 88888.00 2007-04-25 00:39:29.000 115 12339.80 59.67 55417.65 88888.00 2007-04-25 00:39:29.125 115 12339.85 59.70 55417.70 88888.00 2007-04-25 00:39:29.250 115 12339.88 59.77 55417.72 88888.00 2007-04-25 00:39:29.375 115 12339.85 59.77 55417.70 88888.00 2007-04-25 00:39:29.500 115 12339.88 59.77 55417.68 88888.00 2007-04-25 00:39:29.625 115 12339.90 59.83 55417.72 88888.00 2007-04-25 00:39:29.750 115 12339.88 59.83 55417.70 88888.00 2007-04-25 00:39:29.875 115 12339.85 59.88 55417.72 88888.00 2007-04-25 00:39:30.000 115 12339.80 59.92 55417.70 88888.00 2007-04-25 00:39:30.125 115 12339.73 59.90 55417.70 88888.00 2007-04-25 00:39:30.250 115 12339.65 59.90 55417.68 88888.00 2007-04-25 00:39:30.375 115 12339.73 59.92 55417.70 88888.00 2007-04-25 00:39:30.500 115 12339.70 59.95 55417.70 88888.00 2007-04-25 00:39:30.625 115 12339.67 59.98 55417.70 88888.00 2007-04-25 00:39:30.750 115 12339.73 60.00 55417.68 88888.00 2007-04-25 00:39:30.875 115 12339.77 60.00 55417.70 88888.00 2007-04-25 00:39:31.000 115 12339.85 60.00 55417.70 88888.00 2007-04-25 00:39:31.125 115 12339.85 60.02 55417.70 88888.00 2007-04-25 00:39:31.250 115 12339.83 60.05 55417.70 88888.00 2007-04-25 00:39:31.375 115 12339.75 60.10 55417.68 88888.00 2007-04-25 00:39:31.500 115 12339.75 60.12 55417.68 88888.00 2007-04-25 00:39:31.625 115 12339.90 60.20 55417.68 88888.00 2007-04-25 00:39:31.750 115 12339.88 60.17 55417.68 88888.00 2007-04-25 00:39:31.875 115 12339.80 60.17 55417.65 88888.00 2007-04-25 00:39:32.000 115 12339.77 60.17 55417.65 88888.00 2007-04-25 00:39:32.125 115 12339.80 60.30 55417.65 88888.00 2007-04-25 00:39:32.250 115 12339.75 60.33 55417.68 88888.00 2007-04-25 00:39:32.375 115 12339.83 60.40 55417.70 88888.00 2007-04-25 00:39:32.500 115 12339.83 60.35 55417.72 88888.00 2007-04-25 00:39:32.625 115 12339.83 60.40 55417.70 88888.00 2007-04-25 00:39:32.750 115 12339.65 60.38 55417.68 88888.00 2007-04-25 00:39:32.875 115 12339.62 60.45 55417.70 88888.00 2007-04-25 00:39:33.000 115 12339.67 60.50 55417.62 88888.00 2007-04-25 00:39:33.125 115 12339.70 60.58 55417.70 88888.00 2007-04-25 00:39:33.250 115 12339.70 60.62 55417.70 88888.00 2007-04-25 00:39:33.375 115 12339.67 60.60 55417.70 88888.00 2007-04-25 00:39:33.500 115 12339.60 60.62 55417.68 88888.00 2007-04-25 00:39:33.625 115 12339.60 60.65 55417.70 88888.00 2007-04-25 00:39:33.750 115 12339.67 60.67 55417.68 88888.00 2007-04-25 00:39:33.875 115 12339.75 60.73 55417.68 88888.00 2007-04-25 00:39:34.000 115 12339.70 60.75 55417.68 88888.00 2007-04-25 00:39:34.125 115 12339.67 60.70 55417.65 88888.00 2007-04-25 00:39:34.250 115 12339.65 60.73 55417.68 88888.00 2007-04-25 00:39:34.375 115 12339.73 60.80 55417.68 88888.00 2007-04-25 00:39:34.500 115 12339.73 60.88 55417.68 88888.00 2007-04-25 00:39:34.625 115 12339.77 60.92 55417.72 88888.00 2007-04-25 00:39:34.750 115 12339.77 60.95 55417.72 88888.00 2007-04-25 00:39:34.875 115 12339.70 60.92 55417.70 88888.00 2007-04-25 00:39:35.000 115 12339.73 61.00 55417.68 88888.00 2007-04-25 00:39:35.125 115 12339.73 61.05 55417.68 88888.00 2007-04-25 00:39:35.250 115 12339.70 61.05 55417.68 88888.00 2007-04-25 00:39:35.375 115 12339.73 61.12 55417.68 88888.00 2007-04-25 00:39:35.500 115 12339.70 61.15 55417.68 88888.00 2007-04-25 00:39:35.625 115 12339.70 61.17 55417.65 88888.00 2007-04-25 00:39:35.750 115 12339.73 61.23 55417.70 88888.00 2007-04-25 00:39:35.875 115 12339.73 61.33 55417.72 88888.00 2007-04-25 00:39:36.000 115 12339.65 61.30 55417.70 88888.00 2007-04-25 00:39:36.125 115 12339.62 61.35 55417.70 88888.00 2007-04-25 00:39:36.250 115 12339.67 61.38 55417.68 88888.00 2007-04-25 00:39:36.375 115 12339.70 61.38 55417.65 88888.00 2007-04-25 00:39:36.500 115 12339.70 61.40 55417.68 88888.00 2007-04-25 00:39:36.625 115 12339.70 61.42 55417.72 88888.00 2007-04-25 00:39:36.750 115 12339.73 61.45 55417.70 88888.00 2007-04-25 00:39:36.875 115 12339.73 61.55 55417.72 88888.00 2007-04-25 00:39:37.000 115 12339.73 61.52 55417.68 88888.00 2007-04-25 00:39:37.125 115 12339.65 61.55 55417.68 88888.00 2007-04-25 00:39:37.250 115 12339.70 61.67 55417.68 88888.00 2007-04-25 00:39:37.375 115 12339.75 61.73 55417.68 88888.00 2007-04-25 00:39:37.500 115 12339.75 61.67 55417.65 88888.00 2007-04-25 00:39:37.625 115 12339.73 61.73 55417.68 88888.00 2007-04-25 00:39:37.750 115 12339.75 61.75 55417.68 88888.00 2007-04-25 00:39:37.875 115 12339.77 61.80 55417.68 88888.00 2007-04-25 00:39:38.000 115 12339.73 61.77 55417.65 88888.00 2007-04-25 00:39:38.125 115 12339.67 61.83 55417.68 88888.00 2007-04-25 00:39:38.250 115 12339.73 61.85 55417.68 88888.00 2007-04-25 00:39:38.375 115 12339.70 61.88 55417.68 88888.00 2007-04-25 00:39:38.500 115 12339.67 61.90 55417.65 88888.00 2007-04-25 00:39:38.625 115 12339.75 61.92 55417.65 88888.00 2007-04-25 00:39:38.750 115 12339.77 61.92 55417.65 88888.00 2007-04-25 00:39:38.875 115 12339.83 62.00 55417.68 88888.00 2007-04-25 00:39:39.000 115 12339.80 62.02 55417.68 88888.00 2007-04-25 00:39:39.125 115 12339.83 62.05 55417.68 88888.00 2007-04-25 00:39:39.250 115 12339.85 62.12 55417.68 88888.00 2007-04-25 00:39:39.375 115 12339.80 62.15 55417.65 88888.00 2007-04-25 00:39:39.500 115 12339.77 62.20 55417.68 88888.00 2007-04-25 00:39:39.625 115 12339.83 62.20 55417.68 88888.00 2007-04-25 00:39:39.750 115 12339.85 62.23 55417.65 88888.00 2007-04-25 00:39:39.875 115 12339.88 62.25 55417.68 88888.00 2007-04-25 00:39:40.000 115 12339.92 62.33 55417.68 88888.00 2007-04-25 00:39:40.125 115 12339.88 62.30 55417.68 88888.00 2007-04-25 00:39:40.250 115 12339.80 62.27 55417.65 88888.00 2007-04-25 00:39:40.375 115 12339.80 62.30 55417.62 88888.00 2007-04-25 00:39:40.500 115 12339.80 62.35 55417.65 88888.00 2007-04-25 00:39:40.625 115 12339.83 62.42 55417.68 88888.00 2007-04-25 00:39:40.750 115 12339.83 62.50 55417.68 88888.00 2007-04-25 00:39:40.875 115 12339.83 62.52 55417.68 88888.00 2007-04-25 00:39:41.000 115 12339.83 62.52 55417.65 88888.00 2007-04-25 00:39:41.125 115 12339.77 62.48 55417.65 88888.00 2007-04-25 00:39:41.250 115 12339.80 62.58 55417.65 88888.00 2007-04-25 00:39:41.375 115 12339.88 62.60 55417.65 88888.00 2007-04-25 00:39:41.500 115 12339.92 62.60 55417.68 88888.00 2007-04-25 00:39:41.625 115 12339.92 62.58 55417.65 88888.00 2007-04-25 00:39:41.750 115 12339.90 62.55 55417.62 88888.00 2007-04-25 00:39:41.875 115 12339.98 62.62 55417.65 88888.00 2007-04-25 00:39:42.000 115 12339.95 62.67 55417.70 88888.00 2007-04-25 00:39:42.125 115 12339.85 62.67 55417.65 88888.00 2007-04-25 00:39:42.250 115 12339.77 62.62 55417.68 88888.00 2007-04-25 00:39:42.375 115 12339.80 62.65 55417.68 88888.00 2007-04-25 00:39:42.500 115 12339.77 62.70 55417.68 88888.00 2007-04-25 00:39:42.625 115 12339.83 62.73 55417.68 88888.00 2007-04-25 00:39:42.750 115 12339.92 62.73 55417.65 88888.00 2007-04-25 00:39:42.875 115 12339.95 62.73 55417.68 88888.00 2007-04-25 00:39:43.000 115 12339.85 62.70 55417.65 88888.00 2007-04-25 00:39:43.125 115 12339.80 62.73 55417.65 88888.00 2007-04-25 00:39:43.250 115 12339.80 62.80 55417.70 88888.00 2007-04-25 00:39:43.375 115 12339.83 62.85 55417.68 88888.00 2007-04-25 00:39:43.500 115 12339.83 62.83 55417.68 88888.00 2007-04-25 00:39:43.625 115 12339.83 62.83 55417.68 88888.00 2007-04-25 00:39:43.750 115 12339.83 62.83 55417.68 88888.00 2007-04-25 00:39:43.875 115 12339.85 62.88 55417.65 88888.00 2007-04-25 00:39:44.000 115 12339.83 62.88 55417.62 88888.00 2007-04-25 00:39:44.125 115 12339.85 62.92 55417.68 88888.00 2007-04-25 00:39:44.250 115 12339.92 62.90 55417.68 88888.00 2007-04-25 00:39:44.375 115 12339.98 62.88 55417.68 88888.00 2007-04-25 00:39:44.500 115 12339.92 62.88 55417.65 88888.00 2007-04-25 00:39:44.625 115 12339.92 62.92 55417.65 88888.00 2007-04-25 00:39:44.750 115 12339.92 62.90 55417.65 88888.00 2007-04-25 00:39:44.875 115 12339.95 62.90 55417.70 88888.00 2007-04-25 00:39:45.000 115 12339.98 62.90 55417.70 88888.00 2007-04-25 00:39:45.125 115 12339.92 62.90 55417.68 88888.00 2007-04-25 00:39:45.250 115 12339.92 62.95 55417.70 88888.00 2007-04-25 00:39:45.375 115 12340.00 62.98 55417.70 88888.00 2007-04-25 00:39:45.500 115 12339.98 63.00 55417.70 88888.00 2007-04-25 00:39:45.625 115 12339.98 62.95 55417.68 88888.00 2007-04-25 00:39:45.750 115 12340.02 62.98 55417.68 88888.00 2007-04-25 00:39:45.875 115 12340.02 63.02 55417.68 88888.00 2007-04-25 00:39:46.000 115 12340.02 62.98 55417.68 88888.00 2007-04-25 00:39:46.125 115 12340.05 62.95 55417.68 88888.00 2007-04-25 00:39:46.250 115 12340.05 62.95 55417.68 88888.00 2007-04-25 00:39:46.375 115 12340.08 63.02 55417.62 88888.00 2007-04-25 00:39:46.500 115 12340.05 62.98 55417.65 88888.00 2007-04-25 00:39:46.625 115 12340.02 62.95 55417.68 88888.00 2007-04-25 00:39:46.750 115 12340.05 62.98 55417.68 88888.00 2007-04-25 00:39:46.875 115 12340.08 62.95 55417.65 88888.00 2007-04-25 00:39:47.000 115 12340.10 63.00 55417.68 88888.00 2007-04-25 00:39:47.125 115 12340.02 63.02 55417.70 88888.00 2007-04-25 00:39:47.250 115 12339.95 62.98 55417.70 88888.00 2007-04-25 00:39:47.375 115 12339.95 62.95 55417.72 88888.00 2007-04-25 00:39:47.500 115 12340.05 62.98 55417.75 88888.00 2007-04-25 00:39:47.625 115 12340.02 62.98 55417.70 88888.00 2007-04-25 00:39:47.750 115 12339.92 62.95 55417.65 88888.00 2007-04-25 00:39:47.875 115 12339.88 62.92 55417.68 88888.00 2007-04-25 00:39:48.000 115 12339.98 62.88 55417.70 88888.00 2007-04-25 00:39:48.125 115 12340.08 62.90 55417.72 88888.00 2007-04-25 00:39:48.250 115 12340.10 62.98 55417.72 88888.00 2007-04-25 00:39:48.375 115 12340.15 62.98 55417.72 88888.00 2007-04-25 00:39:48.500 115 12340.12 62.92 55417.70 88888.00 2007-04-25 00:39:48.625 115 12340.15 62.92 55417.70 88888.00 2007-04-25 00:39:48.750 115 12340.12 62.88 55417.70 88888.00 2007-04-25 00:39:48.875 115 12340.17 62.92 55417.70 88888.00 2007-04-25 00:39:49.000 115 12340.15 62.90 55417.70 88888.00 2007-04-25 00:39:49.125 115 12340.20 62.90 55417.70 88888.00 2007-04-25 00:39:49.250 115 12340.23 62.90 55417.70 88888.00 2007-04-25 00:39:49.375 115 12340.20 62.88 55417.68 88888.00 2007-04-25 00:39:49.500 115 12340.27 62.90 55417.70 88888.00 2007-04-25 00:39:49.625 115 12340.25 62.85 55417.68 88888.00 2007-04-25 00:39:49.750 115 12340.17 62.80 55417.65 88888.00 2007-04-25 00:39:49.875 115 12340.25 62.83 55417.65 88888.00 2007-04-25 00:39:50.000 115 12340.30 62.83 55417.65 88888.00 2007-04-25 00:39:50.125 115 12340.23 62.80 55417.65 88888.00 2007-04-25 00:39:50.250 115 12340.20 62.83 55417.70 88888.00 2007-04-25 00:39:50.375 115 12340.35 62.88 55417.72 88888.00 2007-04-25 00:39:50.500 115 12340.38 62.80 55417.68 88888.00 2007-04-25 00:39:50.625 115 12340.27 62.77 55417.68 88888.00 2007-04-25 00:39:50.750 115 12340.20 62.77 55417.70 88888.00 2007-04-25 00:39:50.875 115 12340.15 62.75 55417.70 88888.00 2007-04-25 00:39:51.000 115 12340.23 62.70 55417.70 88888.00 2007-04-25 00:39:51.125 115 12340.27 62.75 55417.72 88888.00 2007-04-25 00:39:51.250 115 12340.27 62.75 55417.70 88888.00 2007-04-25 00:39:51.375 115 12340.33 62.77 55417.70 88888.00 2007-04-25 00:39:51.500 115 12340.38 62.73 55417.68 88888.00 2007-04-25 00:39:51.625 115 12340.45 62.73 55417.70 88888.00 2007-04-25 00:39:51.750 115 12340.45 62.77 55417.70 88888.00 2007-04-25 00:39:51.875 115 12340.40 62.77 55417.72 88888.00 2007-04-25 00:39:52.000 115 12340.35 62.75 55417.70 88888.00 2007-04-25 00:39:52.125 115 12340.38 62.77 55417.70 88888.00 2007-04-25 00:39:52.250 115 12340.45 62.75 55417.72 88888.00 2007-04-25 00:39:52.375 115 12340.50 62.77 55417.70 88888.00 2007-04-25 00:39:52.500 115 12340.48 62.75 55417.70 88888.00 2007-04-25 00:39:52.625 115 12340.48 62.67 55417.72 88888.00 2007-04-25 00:39:52.750 115 12340.42 62.62 55417.70 88888.00 2007-04-25 00:39:52.875 115 12340.38 62.60 55417.70 88888.00 2007-04-25 00:39:53.000 115 12340.38 62.65 55417.70 88888.00 2007-04-25 00:39:53.125 115 12340.45 62.70 55417.68 88888.00 2007-04-25 00:39:53.250 115 12340.45 62.67 55417.65 88888.00 2007-04-25 00:39:53.375 115 12340.45 62.60 55417.68 88888.00 2007-04-25 00:39:53.500 115 12340.50 62.62 55417.70 88888.00 2007-04-25 00:39:53.625 115 12340.45 62.62 55417.70 88888.00 2007-04-25 00:39:53.750 115 12340.45 62.65 55417.70 88888.00 2007-04-25 00:39:53.875 115 12340.52 62.60 55417.68 88888.00 2007-04-25 00:39:54.000 115 12340.52 62.60 55417.65 88888.00 2007-04-25 00:39:54.125 115 12340.50 62.58 55417.68 88888.00 2007-04-25 00:39:54.250 115 12340.50 62.60 55417.62 88888.00 2007-04-25 00:39:54.375 115 12340.52 62.60 55417.68 88888.00 2007-04-25 00:39:54.500 115 12340.58 62.60 55417.65 88888.00 2007-04-25 00:39:54.625 115 12340.58 62.60 55417.65 88888.00 2007-04-25 00:39:54.750 115 12340.67 62.58 55417.68 88888.00 2007-04-25 00:39:54.875 115 12340.77 62.55 55417.68 88888.00 2007-04-25 00:39:55.000 115 12340.73 62.55 55417.65 88888.00 2007-04-25 00:39:55.125 115 12340.67 62.58 55417.68 88888.00 2007-04-25 00:39:55.250 115 12340.62 62.55 55417.72 88888.00 2007-04-25 00:39:55.375 115 12340.70 62.55 55417.68 88888.00 2007-04-25 00:39:55.500 115 12340.75 62.55 55417.68 88888.00 2007-04-25 00:39:55.625 115 12340.85 62.58 55417.68 88888.00 2007-04-25 00:39:55.750 115 12340.88 62.58 55417.70 88888.00 2007-04-25 00:39:55.875 115 12340.80 62.58 55417.70 88888.00 2007-04-25 00:39:56.000 115 12340.70 62.48 55417.68 88888.00 2007-04-25 00:39:56.125 115 12340.75 62.45 55417.68 88888.00 2007-04-25 00:39:56.250 115 12340.83 62.45 55417.68 88888.00 2007-04-25 00:39:56.375 115 12340.92 62.52 55417.68 88888.00 2007-04-25 00:39:56.500 115 12340.90 62.55 55417.70 88888.00 2007-04-25 00:39:56.625 115 12340.90 62.50 55417.70 88888.00 2007-04-25 00:39:56.750 115 12340.92 62.50 55417.70 88888.00 2007-04-25 00:39:56.875 115 12340.90 62.52 55417.68 88888.00 2007-04-25 00:39:57.000 115 12340.88 62.48 55417.68 88888.00 2007-04-25 00:39:57.125 115 12340.90 62.45 55417.68 88888.00 2007-04-25 00:39:57.250 115 12340.95 62.48 55417.70 88888.00 2007-04-25 00:39:57.375 115 12340.95 62.48 55417.68 88888.00 2007-04-25 00:39:57.500 115 12340.98 62.45 55417.65 88888.00 2007-04-25 00:39:57.625 115 12340.90 62.42 55417.65 88888.00 2007-04-25 00:39:57.750 115 12340.92 62.48 55417.68 88888.00 2007-04-25 00:39:57.875 115 12341.00 62.48 55417.70 88888.00 2007-04-25 00:39:58.000 115 12341.02 62.45 55417.65 88888.00 2007-04-25 00:39:58.125 115 12340.95 62.45 55417.65 88888.00 2007-04-25 00:39:58.250 115 12341.00 62.48 55417.68 88888.00 2007-04-25 00:39:58.375 115 12341.08 62.48 55417.68 88888.00 2007-04-25 00:39:58.500 115 12341.08 62.42 55417.68 88888.00 2007-04-25 00:39:58.625 115 12341.05 62.42 55417.65 88888.00 2007-04-25 00:39:58.750 115 12341.08 62.40 55417.70 88888.00 2007-04-25 00:39:58.875 115 12341.17 62.45 55417.70 88888.00 2007-04-25 00:39:59.000 115 12341.17 62.42 55417.68 88888.00 2007-04-25 00:39:59.125 115 12341.12 62.40 55417.68 88888.00 2007-04-25 00:39:59.250 115 12341.10 62.42 55417.70 88888.00 2007-04-25 00:39:59.375 115 12341.12 62.45 55417.70 88888.00 2007-04-25 00:39:59.500 115 12341.17 62.42 55417.70 88888.00 2007-04-25 00:39:59.625 115 12341.20 62.42 55417.72 88888.00 2007-04-25 00:39:59.750 115 12341.17 62.42 55417.72 88888.00 2007-04-25 00:39:59.875 115 12341.15 62.42 55417.78 88888.00 2007-04-25 00:40:00.000 115 12341.17 62.45 55417.72 88888.00 2007-04-25 00:40:00.125 115 12341.20 62.45 55417.72 88888.00 2007-04-25 00:40:00.250 115 12341.17 62.38 55417.72 88888.00 2007-04-25 00:40:00.375 115 12341.25 62.38 55417.75 88888.00 2007-04-25 00:40:00.500 115 12341.25 62.38 55417.78 88888.00 2007-04-25 00:40:00.625 115 12341.27 62.42 55417.78 88888.00 2007-04-25 00:40:00.750 115 12341.25 62.45 55417.78 88888.00 2007-04-25 00:40:00.875 115 12341.20 62.38 55417.72 88888.00 2007-04-25 00:40:01.000 115 12341.27 62.30 55417.72 88888.00 2007-04-25 00:40:01.125 115 12341.30 62.25 55417.78 88888.00 2007-04-25 00:40:01.250 115 12341.23 62.20 55417.72 88888.00 2007-04-25 00:40:01.375 115 12341.23 62.27 55417.72 88888.00 2007-04-25 00:40:01.500 115 12341.23 62.33 55417.75 88888.00 2007-04-25 00:40:01.625 115 12341.15 62.25 55417.75 88888.00 2007-04-25 00:40:01.750 115 12341.25 62.30 55417.80 88888.00 2007-04-25 00:40:01.875 115 12341.25 62.30 55417.80 88888.00 2007-04-25 00:40:02.000 115 12341.30 62.33 55417.78 88888.00 2007-04-25 00:40:02.125 115 12341.30 62.30 55417.80 88888.00 2007-04-25 00:40:02.250 115 12341.33 62.30 55417.80 88888.00 2007-04-25 00:40:02.375 115 12341.35 62.25 55417.80 88888.00 2007-04-25 00:40:02.500 115 12341.35 62.20 55417.80 88888.00 2007-04-25 00:40:02.625 115 12341.33 62.20 55417.75 88888.00 2007-04-25 00:40:02.750 115 12341.23 62.15 55417.75 88888.00 2007-04-25 00:40:02.875 115 12341.20 62.12 55417.78 88888.00 2007-04-25 00:40:03.000 115 12341.27 62.20 55417.82 88888.00 2007-04-25 00:40:03.125 115 12341.27 62.20 55417.85 88888.00 2007-04-25 00:40:03.250 115 12341.27 62.15 55417.80 88888.00 2007-04-25 00:40:03.375 115 12341.33 62.15 55417.80 88888.00 2007-04-25 00:40:03.500 115 12341.38 62.12 55417.80 88888.00 2007-04-25 00:40:03.625 115 12341.42 62.12 55417.82 88888.00 2007-04-25 00:40:03.750 115 12341.40 62.12 55417.82 88888.00 2007-04-25 00:40:03.875 115 12341.35 62.10 55417.82 88888.00 2007-04-25 00:40:04.000 115 12341.25 62.02 55417.78 88888.00 2007-04-25 00:40:04.125 115 12341.25 62.02 55417.80 88888.00 2007-04-25 00:40:04.250 115 12341.42 62.10 55417.88 88888.00 2007-04-25 00:40:04.375 115 12341.42 62.08 55417.85 88888.00 2007-04-25 00:40:04.500 115 12341.30 61.92 55417.80 88888.00 2007-04-25 00:40:04.625 115 12341.35 61.95 55417.75 88888.00 2007-04-25 00:40:04.750 115 12341.35 62.00 55417.82 88888.00 2007-04-25 00:40:04.875 115 12341.33 61.98 55417.85 88888.00 2007-04-25 00:40:05.000 115 12341.33 61.92 55417.82 88888.00 2007-04-25 00:40:05.125 115 12341.35 61.92 55417.82 88888.00 2007-04-25 00:40:05.250 115 12341.40 61.95 55417.93 88888.00 2007-04-25 00:40:05.375 115 12341.38 61.90 55417.90 88888.00 2007-04-25 00:40:05.500 115 12341.30 61.85 55417.88 88888.00 2007-04-25 00:40:05.625 115 12341.27 61.88 55417.88 88888.00 2007-04-25 00:40:05.750 115 12341.30 61.85 55417.88 88888.00 2007-04-25 00:40:05.875 115 12341.42 61.77 55417.88 88888.00 2007-04-25 00:40:06.000 115 12341.45 61.83 55417.90 88888.00 2007-04-25 00:40:06.125 115 12341.38 61.88 55417.90 88888.00 2007-04-25 00:40:06.250 115 12341.30 61.83 55417.90 88888.00 2007-04-25 00:40:06.375 115 12341.25 61.75 55417.90 88888.00 2007-04-25 00:40:06.500 115 12341.23 61.77 55417.93 88888.00 2007-04-25 00:40:06.625 115 12341.23 61.80 55417.93 88888.00 2007-04-25 00:40:06.750 115 12341.27 61.77 55417.90 88888.00 2007-04-25 00:40:06.875 115 12341.33 61.77 55417.90 88888.00 2007-04-25 00:40:07.000 115 12341.33 61.77 55417.95 88888.00 2007-04-25 00:40:07.125 115 12341.27 61.70 55417.95 88888.00 2007-04-25 00:40:07.250 115 12341.35 61.67 55417.93 88888.00 2007-04-25 00:40:07.375 115 12341.30 61.65 55417.90 88888.00 2007-04-25 00:40:07.500 115 12341.27 61.65 55417.90 88888.00 2007-04-25 00:40:07.625 115 12341.38 61.67 55417.93 88888.00 2007-04-25 00:40:07.750 115 12341.38 61.60 55417.93 88888.00 2007-04-25 00:40:07.875 115 12341.33 61.55 55417.90 88888.00 2007-04-25 00:40:08.000 115 12341.35 61.60 55417.93 88888.00 2007-04-25 00:40:08.125 115 12341.38 61.58 55418.00 88888.00 2007-04-25 00:40:08.250 115 12341.45 61.58 55418.00 88888.00 2007-04-25 00:40:08.375 115 12341.50 61.52 55417.97 88888.00 2007-04-25 00:40:08.500 115 12341.40 61.50 55417.93 88888.00 2007-04-25 00:40:08.625 115 12341.38 61.50 55417.95 88888.00 2007-04-25 00:40:08.750 115 12341.42 61.52 55417.97 88888.00 2007-04-25 00:40:08.875 115 12341.42 61.52 55418.00 88888.00 2007-04-25 00:40:09.000 115 12341.35 61.45 55417.97 88888.00 2007-04-25 00:40:09.125 115 12341.30 61.42 55417.95 88888.00 2007-04-25 00:40:09.250 115 12341.35 61.45 55417.95 88888.00 2007-04-25 00:40:09.375 115 12341.35 61.48 55417.97 88888.00 2007-04-25 00:40:09.500 115 12341.35 61.42 55417.97 88888.00 2007-04-25 00:40:09.625 115 12341.38 61.35 55418.00 88888.00 2007-04-25 00:40:09.750 115 12341.35 61.33 55418.03 88888.00 2007-04-25 00:40:09.875 115 12341.35 61.35 55418.03 88888.00 2007-04-25 00:40:10.000 115 12341.33 61.30 55418.00 88888.00 2007-04-25 00:40:10.125 115 12341.30 61.30 55418.03 88888.00 2007-04-25 00:40:10.250 115 12341.33 61.30 55418.05 88888.00 2007-04-25 00:40:10.375 115 12341.40 61.30 55418.05 88888.00 2007-04-25 00:40:10.500 115 12341.40 61.30 55418.00 88888.00 2007-04-25 00:40:10.625 115 12341.35 61.27 55418.03 88888.00 2007-04-25 00:40:10.750 115 12341.40 61.25 55418.07 88888.00 2007-04-25 00:40:10.875 115 12341.48 61.30 55418.10 88888.00 2007-04-25 00:40:11.000 115 12341.52 61.27 55418.10 88888.00 2007-04-25 00:40:11.125 115 12341.45 61.23 55418.07 88888.00 2007-04-25 00:40:11.250 115 12341.40 61.20 55418.10 88888.00 2007-04-25 00:40:11.375 115 12341.40 61.17 55418.07 88888.00 2007-04-25 00:40:11.500 115 12341.38 61.17 55418.05 88888.00 2007-04-25 00:40:11.625 115 12341.40 61.15 55418.07 88888.00 2007-04-25 00:40:11.750 115 12341.40 61.15 55418.07 88888.00 2007-04-25 00:40:11.875 115 12341.40 61.15 55418.10 88888.00 2007-04-25 00:40:12.000 115 12341.38 61.10 55418.07 88888.00 2007-04-25 00:40:12.125 115 12341.30 61.08 55418.07 88888.00 2007-04-25 00:40:12.250 115 12341.23 61.05 55418.07 88888.00 2007-04-25 00:40:12.375 115 12341.27 61.05 55418.07 88888.00 2007-04-25 00:40:12.500 115 12341.38 61.10 55418.10 88888.00 2007-04-25 00:40:12.625 115 12341.38 61.10 55418.12 88888.00 2007-04-25 00:40:12.750 115 12341.40 61.10 55418.10 88888.00 2007-04-25 00:40:12.875 115 12341.45 61.08 55418.10 88888.00 2007-04-25 00:40:13.000 115 12341.42 61.08 55418.10 88888.00 2007-04-25 00:40:13.125 115 12341.42 61.02 55418.10 88888.00 2007-04-25 00:40:13.250 115 12341.38 61.00 55418.07 88888.00 2007-04-25 00:40:13.375 115 12341.38 61.02 55418.10 88888.00 2007-04-25 00:40:13.500 115 12341.35 61.02 55418.05 88888.00 2007-04-25 00:40:13.625 115 12341.33 60.95 55418.07 88888.00 2007-04-25 00:40:13.750 115 12341.38 61.02 55418.12 88888.00 2007-04-25 00:40:13.875 115 12341.38 61.08 55418.18 88888.00 2007-04-25 00:40:14.000 115 12341.35 61.02 55418.15 88888.00 2007-04-25 00:40:14.125 115 12341.40 61.02 55418.10 88888.00 2007-04-25 00:40:14.250 115 12341.40 61.02 55418.15 88888.00 2007-04-25 00:40:14.375 115 12341.45 61.02 55418.15 88888.00 2007-04-25 00:40:14.500 115 12341.40 60.98 55418.15 88888.00 2007-04-25 00:40:14.625 115 12341.35 61.00 55418.18 88888.00 2007-04-25 00:40:14.750 115 12341.38 60.98 55418.12 88888.00 2007-04-25 00:40:14.875 115 12341.33 60.95 55418.15 88888.00 2007-04-25 00:40:15.000 115 12341.35 60.92 55418.15 88888.00 2007-04-25 00:40:15.125 115 12341.42 60.98 55418.15 88888.00 2007-04-25 00:40:15.250 115 12341.40 60.92 55418.18 88888.00 2007-04-25 00:40:15.375 115 12341.40 60.95 55418.15 88888.00 2007-04-25 00:40:15.500 115 12341.40 60.98 55418.15 88888.00 2007-04-25 00:40:15.625 115 12341.45 60.98 55418.12 88888.00 2007-04-25 00:40:15.750 115 12341.45 60.98 55418.15 88888.00 2007-04-25 00:40:15.875 115 12341.42 60.98 55418.15 88888.00 2007-04-25 00:40:16.000 115 12341.48 60.98 55418.18 88888.00 2007-04-25 00:40:16.125 115 12341.50 60.98 55418.20 88888.00 2007-04-25 00:40:16.250 115 12341.50 60.95 55418.18 88888.00 2007-04-25 00:40:16.375 115 12341.42 60.92 55418.18 88888.00 2007-04-25 00:40:16.500 115 12341.35 60.92 55418.15 88888.00 2007-04-25 00:40:16.625 115 12341.38 60.92 55418.20 88888.00 2007-04-25 00:40:16.750 115 12341.42 60.95 55418.20 88888.00 2007-04-25 00:40:16.875 115 12341.50 60.95 55418.20 88888.00 2007-04-25 00:40:17.000 115 12341.50 60.98 55418.18 88888.00 2007-04-25 00:40:17.125 115 12341.52 60.98 55418.20 88888.00 2007-04-25 00:40:17.250 115 12341.50 60.95 55418.20 88888.00 2007-04-25 00:40:17.375 115 12341.50 60.92 55418.18 88888.00 2007-04-25 00:40:17.500 115 12341.50 60.98 55418.20 88888.00 2007-04-25 00:40:17.625 115 12341.48 60.95 55418.18 88888.00 2007-04-25 00:40:17.750 115 12341.42 60.92 55418.20 88888.00 2007-04-25 00:40:17.875 115 12341.42 60.95 55418.20 88888.00 2007-04-25 00:40:18.000 115 12341.40 60.92 55418.18 88888.00 2007-04-25 00:40:18.125 115 12341.50 61.02 55418.22 88888.00 2007-04-25 00:40:18.250 115 12341.55 61.02 55418.22 88888.00 2007-04-25 00:40:18.375 115 12341.55 61.00 55418.20 88888.00 2007-04-25 00:40:18.500 115 12341.50 61.02 55418.20 88888.00 2007-04-25 00:40:18.625 115 12341.50 61.02 55418.20 88888.00 2007-04-25 00:40:18.750 115 12341.55 61.02 55418.20 88888.00 2007-04-25 00:40:18.875 115 12341.48 60.95 55418.20 88888.00 2007-04-25 00:40:19.000 115 12341.45 60.95 55418.18 88888.00 2007-04-25 00:40:19.125 115 12341.48 61.00 55418.20 88888.00 2007-04-25 00:40:19.250 115 12341.48 61.02 55418.20 88888.00 2007-04-25 00:40:19.375 115 12341.50 61.02 55418.20 88888.00 2007-04-25 00:40:19.500 115 12341.52 61.02 55418.22 88888.00 2007-04-25 00:40:19.625 115 12341.52 61.10 55418.25 88888.00 2007-04-25 00:40:19.750 115 12341.55 61.08 55418.22 88888.00 2007-04-25 00:40:19.875 115 12341.52 61.08 55418.25 88888.00 2007-04-25 00:40:20.000 115 12341.52 61.08 55418.22 88888.00 2007-04-25 00:40:20.125 115 12341.50 61.08 55418.22 88888.00 2007-04-25 00:40:20.250 115 12341.48 61.05 55418.22 88888.00 2007-04-25 00:40:20.375 115 12341.52 61.02 55418.22 88888.00 2007-04-25 00:40:20.500 115 12341.60 61.10 55418.22 88888.00 2007-04-25 00:40:20.625 115 12341.62 61.15 55418.25 88888.00 2007-04-25 00:40:20.750 115 12341.60 61.12 55418.25 88888.00 2007-04-25 00:40:20.875 115 12341.52 61.08 55418.22 88888.00 2007-04-25 00:40:21.000 115 12341.55 61.12 55418.20 88888.00 2007-04-25 00:40:21.125 115 12341.50 61.20 55418.25 88888.00 2007-04-25 00:40:21.250 115 12341.50 61.17 55418.28 88888.00 2007-04-25 00:40:21.375 115 12341.52 61.20 55418.25 88888.00 2007-04-25 00:40:21.500 115 12341.52 61.17 55418.30 88888.00 2007-04-25 00:40:21.625 115 12341.55 61.20 55418.28 88888.00 2007-04-25 00:40:21.750 115 12341.50 61.23 55418.25 88888.00 2007-04-25 00:40:21.875 115 12341.52 61.23 55418.28 88888.00 2007-04-25 00:40:22.000 115 12341.52 61.23 55418.25 88888.00 2007-04-25 00:40:22.125 115 12341.50 61.20 55418.28 88888.00 2007-04-25 00:40:22.250 115 12341.45 61.17 55418.28 88888.00 2007-04-25 00:40:22.375 115 12341.50 61.17 55418.22 88888.00 2007-04-25 00:40:22.500 115 12341.58 61.23 55418.22 88888.00 2007-04-25 00:40:22.625 115 12341.60 61.27 55418.25 88888.00 2007-04-25 00:40:22.750 115 12341.62 61.33 55418.25 88888.00 2007-04-25 00:40:22.875 115 12341.55 61.27 55418.20 88888.00 2007-04-25 00:40:23.000 115 12341.48 61.33 55418.18 88888.00 2007-04-25 00:40:23.125 115 12341.52 61.30 55418.22 88888.00 2007-04-25 00:40:23.250 115 12341.52 61.27 55418.20 88888.00 2007-04-25 00:40:23.375 115 12341.58 61.27 55418.25 88888.00 2007-04-25 00:40:23.500 115 12341.60 61.35 55418.25 88888.00 2007-04-25 00:40:23.625 115 12341.60 61.33 55418.25 88888.00 2007-04-25 00:40:23.750 115 12341.60 61.30 55418.28 88888.00 2007-04-25 00:40:23.875 115 12341.60 61.30 55418.25 88888.00 2007-04-25 00:40:24.000 115 12341.55 61.33 55418.22 88888.00 2007-04-25 00:40:24.125 115 12341.50 61.38 55418.25 88888.00 2007-04-25 00:40:24.250 115 12341.45 61.30 55418.25 88888.00 2007-04-25 00:40:24.375 115 12341.50 61.35 55418.25 88888.00 2007-04-25 00:40:24.500 115 12341.58 61.40 55418.25 88888.00 2007-04-25 00:40:24.625 115 12341.52 61.42 55418.25 88888.00 2007-04-25 00:40:24.750 115 12341.50 61.38 55418.22 88888.00 2007-04-25 00:40:24.875 115 12341.55 61.33 55418.20 88888.00 2007-04-25 00:40:25.000 115 12341.58 61.38 55418.25 88888.00 2007-04-25 00:40:25.125 115 12341.55 61.40 55418.28 88888.00 2007-04-25 00:40:25.250 115 12341.50 61.42 55418.28 88888.00 2007-04-25 00:40:25.375 115 12341.55 61.50 55418.28 88888.00 2007-04-25 00:40:25.500 115 12341.52 61.48 55418.28 88888.00 2007-04-25 00:40:25.625 115 12341.52 61.48 55418.25 88888.00 2007-04-25 00:40:25.750 115 12341.52 61.45 55418.28 88888.00 2007-04-25 00:40:25.875 115 12341.48 61.45 55418.25 88888.00 2007-04-25 00:40:26.000 115 12341.50 61.50 55418.25 88888.00 2007-04-25 00:40:26.125 115 12341.48 61.52 55418.25 88888.00 2007-04-25 00:40:26.250 115 12341.45 61.48 55418.28 88888.00 2007-04-25 00:40:26.375 115 12341.52 61.48 55418.28 88888.00 2007-04-25 00:40:26.500 115 12341.52 61.50 55418.25 88888.00 2007-04-25 00:40:26.625 115 12341.48 61.48 55418.22 88888.00 2007-04-25 00:40:26.750 115 12341.45 61.42 55418.22 88888.00 2007-04-25 00:40:26.875 115 12341.52 61.52 55418.28 88888.00 2007-04-25 00:40:27.000 115 12341.60 61.58 55418.25 88888.00 2007-04-25 00:40:27.125 115 12341.55 61.55 55418.25 88888.00 2007-04-25 00:40:27.250 115 12341.48 61.52 55418.25 88888.00 2007-04-25 00:40:27.375 115 12341.55 61.58 55418.28 88888.00 2007-04-25 00:40:27.500 115 12341.65 61.67 55418.25 88888.00 2007-04-25 00:40:27.625 115 12341.65 61.65 55418.22 88888.00 2007-04-25 00:40:27.750 115 12341.62 61.60 55418.22 88888.00 2007-04-25 00:40:27.875 115 12341.58 61.60 55418.25 88888.00 2007-04-25 00:40:28.000 115 12341.55 61.60 55418.25 88888.00 2007-04-25 00:40:28.125 115 12341.55 61.60 55418.28 88888.00 2007-04-25 00:40:28.250 115 12341.52 61.65 55418.25 88888.00 2007-04-25 00:40:28.375 115 12341.55 61.67 55418.25 88888.00 2007-04-25 00:40:28.500 115 12341.55 61.65 55418.22 88888.00 2007-04-25 00:40:28.625 115 12341.62 61.70 55418.22 88888.00 2007-04-25 00:40:28.750 115 12341.65 61.70 55418.22 88888.00 2007-04-25 00:40:28.875 115 12341.67 61.67 55418.25 88888.00 2007-04-25 00:40:29.000 115 12341.67 61.60 55418.22 88888.00 2007-04-25 00:40:29.125 115 12341.67 61.62 55418.25 88888.00 2007-04-25 00:40:29.250 115 12341.62 61.65 55418.28 88888.00 2007-04-25 00:40:29.375 115 12341.58 61.62 55418.22 88888.00 2007-04-25 00:40:29.500 115 12341.58 61.60 55418.25 88888.00 2007-04-25 00:40:29.625 115 12341.62 61.60 55418.22 88888.00 2007-04-25 00:40:29.750 115 12341.65 61.65 55418.25 88888.00 2007-04-25 00:40:29.875 115 12341.67 61.70 55418.25 88888.00 2007-04-25 00:40:30.000 115 12341.65 61.65 55418.22 88888.00 2007-04-25 00:40:30.125 115 12341.60 61.65 55418.22 88888.00 2007-04-25 00:40:30.250 115 12341.65 61.65 55418.25 88888.00 2007-04-25 00:40:30.375 115 12341.62 61.65 55418.25 88888.00 2007-04-25 00:40:30.500 115 12341.67 61.67 55418.28 88888.00 2007-04-25 00:40:30.625 115 12341.73 61.65 55418.22 88888.00 2007-04-25 00:40:30.750 115 12341.70 61.70 55418.25 88888.00 2007-04-25 00:40:30.875 115 12341.70 61.67 55418.25 88888.00 2007-04-25 00:40:31.000 115 12341.80 61.67 55418.25 88888.00 2007-04-25 00:40:31.125 115 12341.80 61.62 55418.22 88888.00 2007-04-25 00:40:31.250 115 12341.83 61.70 55418.20 88888.00 2007-04-25 00:40:31.375 115 12341.75 61.65 55418.18 88888.00 2007-04-25 00:40:31.500 115 12341.73 61.65 55418.15 88888.00 2007-04-25 00:40:31.625 115 12341.70 61.65 55418.18 88888.00 2007-04-25 00:40:31.750 115 12341.67 61.67 55418.18 88888.00 2007-04-25 00:40:31.875 115 12341.65 61.65 55418.15 88888.00 2007-04-25 00:40:32.000 115 12341.67 61.67 55418.18 88888.00 2007-04-25 00:40:32.125 115 12341.67 61.67 55418.20 88888.00 2007-04-25 00:40:32.250 115 12341.65 61.62 55418.22 88888.00 2007-04-25 00:40:32.375 115 12341.70 61.62 55418.22 88888.00 2007-04-25 00:40:32.500 115 12341.70 61.62 55418.22 88888.00 2007-04-25 00:40:32.625 115 12341.67 61.60 55418.22 88888.00 2007-04-25 00:40:32.750 115 12341.70 61.62 55418.22 88888.00 2007-04-25 00:40:32.875 115 12341.75 61.67 55418.20 88888.00 2007-04-25 00:40:33.000 115 12341.75 61.67 55418.18 88888.00 2007-04-25 00:40:33.125 115 12341.70 61.67 55418.20 88888.00 2007-04-25 00:40:33.250 115 12341.67 61.62 55418.22 88888.00 2007-04-25 00:40:33.375 115 12341.77 61.65 55418.22 88888.00 2007-04-25 00:40:33.500 115 12341.75 61.58 55418.20 88888.00 2007-04-25 00:40:33.625 115 12341.77 61.62 55418.22 88888.00 2007-04-25 00:40:33.750 115 12341.75 61.67 55418.20 88888.00 2007-04-25 00:40:33.875 115 12341.70 61.65 55418.18 88888.00 2007-04-25 00:40:34.000 115 12341.75 61.65 55418.15 88888.00 2007-04-25 00:40:34.125 115 12341.80 61.65 55418.18 88888.00 2007-04-25 00:40:34.250 115 12341.77 61.65 55418.20 88888.00 2007-04-25 00:40:34.375 115 12341.83 61.65 55418.20 88888.00 2007-04-25 00:40:34.500 115 12341.83 61.65 55418.22 88888.00 2007-04-25 00:40:34.625 115 12341.83 61.60 55418.20 88888.00 2007-04-25 00:40:34.750 115 12341.83 61.58 55418.18 88888.00 2007-04-25 00:40:34.875 115 12341.77 61.62 55418.12 88888.00 2007-04-25 00:40:35.000 115 12341.75 61.65 55418.15 88888.00 2007-04-25 00:40:35.125 115 12341.73 61.60 55418.18 88888.00 2007-04-25 00:40:35.250 115 12341.75 61.62 55418.18 88888.00 2007-04-25 00:40:35.375 115 12341.85 61.62 55418.15 88888.00 2007-04-25 00:40:35.500 115 12341.80 61.58 55418.15 88888.00 2007-04-25 00:40:35.625 115 12341.75 61.58 55418.18 88888.00 2007-04-25 00:40:35.750 115 12341.73 61.55 55418.15 88888.00 2007-04-25 00:40:35.875 115 12341.70 61.55 55418.20 88888.00 2007-04-25 00:40:36.000 115 12341.80 61.58 55418.18 88888.00 2007-04-25 00:40:36.125 115 12341.75 61.55 55418.15 88888.00 2007-04-25 00:40:36.250 115 12341.77 61.55 55418.18 88888.00 2007-04-25 00:40:36.375 115 12341.80 61.58 55418.18 88888.00 2007-04-25 00:40:36.500 115 12341.80 61.58 55418.18 88888.00 2007-04-25 00:40:36.625 115 12341.77 61.58 55418.18 88888.00 2007-04-25 00:40:36.750 115 12341.83 61.52 55418.18 88888.00 2007-04-25 00:40:36.875 115 12341.85 61.55 55418.18 88888.00 2007-04-25 00:40:37.000 115 12341.75 61.50 55418.15 88888.00 2007-04-25 00:40:37.125 115 12341.73 61.48 55418.15 88888.00 2007-04-25 00:40:37.250 115 12341.77 61.50 55418.20 88888.00 2007-04-25 00:40:37.375 115 12341.90 61.52 55418.22 88888.00 2007-04-25 00:40:37.500 115 12341.95 61.58 55418.20 88888.00 2007-04-25 00:40:37.625 115 12341.90 61.60 55418.22 88888.00 2007-04-25 00:40:37.750 115 12341.88 61.58 55418.22 88888.00 2007-04-25 00:40:37.875 115 12341.85 61.52 55418.20 88888.00 2007-04-25 00:40:38.000 115 12341.92 61.50 55418.20 88888.00 2007-04-25 00:40:38.125 115 12341.88 61.48 55418.15 88888.00 2007-04-25 00:40:38.250 115 12341.85 61.50 55418.20 88888.00 2007-04-25 00:40:38.375 115 12341.85 61.50 55418.20 88888.00 2007-04-25 00:40:38.500 115 12341.80 61.50 55418.20 88888.00 2007-04-25 00:40:38.625 115 12341.83 61.48 55418.20 88888.00 2007-04-25 00:40:38.750 115 12341.83 61.48 55418.20 88888.00 2007-04-25 00:40:38.875 115 12341.83 61.52 55418.22 88888.00 2007-04-25 00:40:39.000 115 12341.80 61.48 55418.20 88888.00 2007-04-25 00:40:39.125 115 12341.77 61.45 55418.22 88888.00 2007-04-25 00:40:39.250 115 12341.85 61.45 55418.22 88888.00 2007-04-25 00:40:39.375 115 12341.88 61.50 55418.20 88888.00 2007-04-25 00:40:39.500 115 12341.75 61.48 55418.18 88888.00 2007-04-25 00:40:39.625 115 12341.83 61.45 55418.18 88888.00 2007-04-25 00:40:39.750 115 12341.77 61.40 55418.20 88888.00 2007-04-25 00:40:39.875 115 12341.70 61.38 55418.18 88888.00 2007-04-25 00:40:40.000 115 12341.70 61.42 55418.18 88888.00 2007-04-25 00:40:40.125 115 12341.80 61.48 55418.20 88888.00 2007-04-25 00:40:40.250 115 12341.80 61.40 55418.20 88888.00 2007-04-25 00:40:40.375 115 12341.83 61.40 55418.20 88888.00 2007-04-25 00:40:40.500 115 12341.83 61.38 55418.18 88888.00 2007-04-25 00:40:40.625 115 12341.83 61.33 55418.18 88888.00 2007-04-25 00:40:40.750 115 12341.85 61.35 55418.18 88888.00 2007-04-25 00:40:40.875 115 12341.85 61.38 55418.18 88888.00 2007-04-25 00:40:41.000 115 12341.83 61.38 55418.18 88888.00 2007-04-25 00:40:41.125 115 12341.85 61.40 55418.22 88888.00 2007-04-25 00:40:41.250 115 12341.88 61.38 55418.20 88888.00 2007-04-25 00:40:41.375 115 12341.92 61.38 55418.22 88888.00 2007-04-25 00:40:41.500 115 12341.77 61.35 55418.20 88888.00 2007-04-25 00:40:41.625 115 12341.73 61.38 55418.20 88888.00 2007-04-25 00:40:41.750 115 12341.73 61.33 55418.22 88888.00 2007-04-25 00:40:41.875 115 12341.75 61.40 55418.25 88888.00 2007-04-25 00:40:42.000 115 12341.75 61.40 55418.25 88888.00 2007-04-25 00:40:42.125 115 12341.67 61.35 55418.22 88888.00 2007-04-25 00:40:42.250 115 12341.73 61.35 55418.18 88888.00 2007-04-25 00:40:42.375 115 12341.77 61.40 55418.18 88888.00 2007-04-25 00:40:42.500 115 12341.73 61.35 55418.15 88888.00 2007-04-25 00:40:42.625 115 12341.67 61.33 55418.20 88888.00 2007-04-25 00:40:42.750 115 12341.62 61.35 55418.20 88888.00 2007-04-25 00:40:42.875 115 12341.60 61.38 55418.28 88888.00 2007-04-25 00:40:43.000 115 12341.65 61.35 55418.25 88888.00 2007-04-25 00:40:43.125 115 12341.75 61.35 55418.28 88888.00 2007-04-25 00:40:43.250 115 12341.62 61.33 55418.25 88888.00 2007-04-25 00:40:43.375 115 12341.62 61.35 55418.25 88888.00 2007-04-25 00:40:43.500 115 12341.62 61.38 55418.22 88888.00 2007-04-25 00:40:43.625 115 12341.58 61.40 55418.28 88888.00 2007-04-25 00:40:43.750 115 12341.62 61.40 55418.28 88888.00 2007-04-25 00:40:43.875 115 12341.67 61.40 55418.30 88888.00 2007-04-25 00:40:44.000 115 12341.67 61.40 55418.25 88888.00 2007-04-25 00:40:44.125 115 12341.60 61.40 55418.28 88888.00 2007-04-25 00:40:44.250 115 12341.50 61.35 55418.25 88888.00 2007-04-25 00:40:44.375 115 12341.50 61.40 55418.28 88888.00 2007-04-25 00:40:44.500 115 12341.52 61.45 55418.32 88888.00 2007-04-25 00:40:44.625 115 12341.50 61.42 55418.32 88888.00 2007-04-25 00:40:44.750 115 12341.45 61.38 55418.30 88888.00 2007-04-25 00:40:44.875 115 12341.42 61.38 55418.28 88888.00 2007-04-25 00:40:45.000 115 12341.48 61.40 55418.30 88888.00 2007-04-25 00:40:45.125 115 12341.52 61.38 55418.30 88888.00 2007-04-25 00:40:45.250 115 12341.52 61.40 55418.35 88888.00 2007-04-25 00:40:45.375 115 12341.55 61.42 55418.35 88888.00 2007-04-25 00:40:45.500 115 12341.52 61.42 55418.38 88888.00 2007-04-25 00:40:45.625 115 12341.48 61.45 55418.35 88888.00 2007-04-25 00:40:45.750 115 12341.42 61.48 55418.35 88888.00 2007-04-25 00:40:45.875 115 12341.45 61.45 55418.32 88888.00 2007-04-25 00:40:46.000 115 12341.45 61.40 55418.32 88888.00 2007-04-25 00:40:46.125 115 12341.38 61.40 55418.32 88888.00 2007-04-25 00:40:46.250 115 12341.40 61.42 55418.32 88888.00 2007-04-25 00:40:46.375 115 12341.38 61.48 55418.32 88888.00 2007-04-25 00:40:46.500 115 12341.33 61.48 55418.40 88888.00 2007-04-25 00:40:46.625 115 12341.42 61.52 55418.40 88888.00 2007-04-25 00:40:46.750 115 12341.38 61.52 55418.38 88888.00 2007-04-25 00:40:46.875 115 12341.27 61.52 55418.38 88888.00 2007-04-25 00:40:47.000 115 12341.30 61.52 55418.38 88888.00 2007-04-25 00:40:47.125 115 12341.38 61.55 55418.40 88888.00 2007-04-25 00:40:47.250 115 12341.30 61.52 55418.35 88888.00 2007-04-25 00:40:47.375 115 12341.35 61.55 55418.35 88888.00 2007-04-25 00:40:47.500 115 12341.33 61.58 55418.38 88888.00 2007-04-25 00:40:47.625 115 12341.30 61.58 55418.38 88888.00 2007-04-25 00:40:47.750 115 12341.33 61.62 55418.38 88888.00 2007-04-25 00:40:47.875 115 12341.27 61.62 55418.38 88888.00 2007-04-25 00:40:48.000 115 12341.25 61.65 55418.38 88888.00 2007-04-25 00:40:48.125 115 12341.23 61.65 55418.40 88888.00 2007-04-25 00:40:48.250 115 12341.25 61.65 55418.43 88888.00 2007-04-25 00:40:48.375 115 12341.27 61.65 55418.40 88888.00 2007-04-25 00:40:48.500 115 12341.17 61.65 55418.43 88888.00 2007-04-25 00:40:48.625 115 12341.05 61.65 55418.43 88888.00 2007-04-25 00:40:48.750 115 12341.12 61.62 55418.45 88888.00 2007-04-25 00:40:48.875 115 12341.15 61.65 55418.45 88888.00 2007-04-25 00:40:49.000 115 12341.10 61.62 55418.47 88888.00 2007-04-25 00:40:49.125 115 12341.05 61.70 55418.47 88888.00 2007-04-25 00:40:49.250 115 12341.15 61.73 55418.47 88888.00 2007-04-25 00:40:49.375 115 12341.23 61.73 55418.45 88888.00 2007-04-25 00:40:49.500 115 12341.15 61.65 55418.45 88888.00 2007-04-25 00:40:49.625 115 12341.02 61.62 55418.43 88888.00 2007-04-25 00:40:49.750 115 12341.02 61.67 55418.43 88888.00 2007-04-25 00:40:49.875 115 12341.00 61.80 55418.47 88888.00 2007-04-25 00:40:50.000 115 12340.95 61.73 55418.45 88888.00 2007-04-25 00:40:50.125 115 12340.95 61.70 55418.45 88888.00 2007-04-25 00:40:50.250 115 12340.92 61.70 55418.45 88888.00 2007-04-25 00:40:50.375 115 12340.98 61.77 55418.47 88888.00 2007-04-25 00:40:50.500 115 12340.98 61.80 55418.47 88888.00 2007-04-25 00:40:50.625 115 12340.88 61.77 55418.45 88888.00 2007-04-25 00:40:50.750 115 12340.85 61.73 55418.43 88888.00 2007-04-25 00:40:50.875 115 12340.88 61.75 55418.43 88888.00 2007-04-25 00:40:51.000 115 12340.90 61.77 55418.45 88888.00 2007-04-25 00:40:51.125 115 12340.90 61.80 55418.47 88888.00 2007-04-25 00:40:51.250 115 12340.88 61.80 55418.50 88888.00 2007-04-25 00:40:51.375 115 12340.90 61.83 55418.50 88888.00 2007-04-25 00:40:51.500 115 12340.85 61.83 55418.50 88888.00 2007-04-25 00:40:51.625 115 12340.83 61.83 55418.50 88888.00 2007-04-25 00:40:51.750 115 12340.77 61.83 55418.53 88888.00 2007-04-25 00:40:51.875 115 12340.77 61.80 55418.53 88888.00 2007-04-25 00:40:52.000 115 12340.75 61.85 55418.50 88888.00 2007-04-25 00:40:52.125 115 12340.80 61.98 55418.55 88888.00 2007-04-25 00:40:52.250 115 12340.80 62.00 55418.57 88888.00 2007-04-25 00:40:52.375 115 12340.80 61.95 55418.55 88888.00 2007-04-25 00:40:52.500 115 12340.67 61.95 55418.53 88888.00 2007-04-25 00:40:52.625 115 12340.70 62.00 55418.53 88888.00 2007-04-25 00:40:52.750 115 12340.67 61.98 55418.57 88888.00 2007-04-25 00:40:52.875 115 12340.73 62.00 55418.55 88888.00 2007-04-25 00:40:53.000 115 12340.77 62.02 55418.55 88888.00 2007-04-25 00:40:53.125 115 12340.77 62.05 55418.55 88888.00 2007-04-25 00:40:53.250 115 12340.67 61.98 55418.55 88888.00 2007-04-25 00:40:53.375 115 12340.65 61.95 55418.55 88888.00 2007-04-25 00:40:53.500 115 12340.67 61.95 55418.55 88888.00 2007-04-25 00:40:53.625 115 12340.65 62.02 55418.57 88888.00 2007-04-25 00:40:53.750 115 12340.62 62.08 55418.57 88888.00 2007-04-25 00:40:53.875 115 12340.58 62.02 55418.60 88888.00 2007-04-25 00:40:54.000 115 12340.52 62.05 55418.57 88888.00 2007-04-25 00:40:54.125 115 12340.45 62.05 55418.57 88888.00 2007-04-25 00:40:54.250 115 12340.42 62.08 55418.57 88888.00 2007-04-25 00:40:54.375 115 12340.50 62.08 55418.60 88888.00 2007-04-25 00:40:54.500 115 12340.55 62.08 55418.60 88888.00 2007-04-25 00:40:54.625 115 12340.58 62.12 55418.62 88888.00 2007-04-25 00:40:54.750 115 12340.52 62.12 55418.62 88888.00 2007-04-25 00:40:54.875 115 12340.42 62.10 55418.57 88888.00 2007-04-25 00:40:55.000 115 12340.48 62.10 55418.60 88888.00 2007-04-25 00:40:55.125 115 12340.52 62.17 55418.62 88888.00 2007-04-25 00:40:55.250 115 12340.52 62.20 55418.68 88888.00 2007-04-25 00:40:55.375 115 12340.52 62.15 55418.65 88888.00 2007-04-25 00:40:55.500 115 12340.50 62.15 55418.62 88888.00 2007-04-25 00:40:55.625 115 12340.50 62.25 55418.68 88888.00 2007-04-25 00:40:55.750 115 12340.45 62.27 55418.65 88888.00 2007-04-25 00:40:55.875 115 12340.35 62.17 55418.62 88888.00 2007-04-25 00:40:56.000 115 12340.35 62.20 55418.62 88888.00 2007-04-25 00:40:56.125 115 12340.38 62.25 55418.65 88888.00 2007-04-25 00:40:56.250 115 12340.35 62.25 55418.68 88888.00 2007-04-25 00:40:56.375 115 12340.30 62.20 55418.65 88888.00 2007-04-25 00:40:56.500 115 12340.25 62.25 55418.65 88888.00 2007-04-25 00:40:56.625 115 12340.25 62.33 55418.65 88888.00 2007-04-25 00:40:56.750 115 12340.23 62.30 55418.65 88888.00 2007-04-25 00:40:56.875 115 12340.23 62.35 55418.65 88888.00 2007-04-25 00:40:57.000 115 12340.30 62.35 55418.65 88888.00 2007-04-25 00:40:57.125 115 12340.25 62.35 55418.68 88888.00 2007-04-25 00:40:57.250 115 12340.20 62.35 55418.68 88888.00 2007-04-25 00:40:57.375 115 12340.17 62.35 55418.70 88888.00 2007-04-25 00:40:57.500 115 12340.15 62.40 55418.70 88888.00 2007-04-25 00:40:57.625 115 12340.15 62.40 55418.70 88888.00 2007-04-25 00:40:57.750 115 12340.12 62.35 55418.68 88888.00 2007-04-25 00:40:57.875 115 12340.12 62.33 55418.65 88888.00 2007-04-25 00:40:58.000 115 12340.17 62.38 55418.65 88888.00 2007-04-25 00:40:58.125 115 12340.25 62.40 55418.70 88888.00 2007-04-25 00:40:58.250 115 12340.17 62.38 55418.70 88888.00 2007-04-25 00:40:58.375 115 12340.10 62.40 55418.70 88888.00 2007-04-25 00:40:58.500 115 12340.12 62.42 55418.72 88888.00 2007-04-25 00:40:58.625 115 12340.12 62.35 55418.68 88888.00 2007-04-25 00:40:58.750 115 12340.15 62.38 55418.70 88888.00 2007-04-25 00:40:58.875 115 12340.15 62.42 55418.70 88888.00 2007-04-25 00:40:59.000 115 12340.10 62.40 55418.65 88888.00 2007-04-25 00:40:59.125 115 12340.05 62.45 55418.70 88888.00 2007-04-25 00:40:59.250 115 12340.15 62.48 55418.75 88888.00 2007-04-25 00:40:59.375 115 12340.20 62.48 55418.75 88888.00 2007-04-25 00:40:59.500 115 12340.12 62.52 55418.78 88888.00 2007-04-25 00:40:59.625 115 12340.02 62.52 55418.72 88888.00 2007-04-25 00:40:59.750 115 12340.00 62.50 55418.70 88888.00 2007-04-25 00:40:59.875 115 12339.95 62.48 55418.70 88888.00 2007-04-25 00:41:00.000 115 12340.00 62.48 55418.70 88888.00 2007-04-25 00:41:00.125 115 12340.02 62.48 55418.72 88888.00 2007-04-25 00:41:00.250 115 12340.02 62.48 55418.75 88888.00 2007-04-25 00:41:00.375 115 12340.05 62.50 55418.78 88888.00 2007-04-25 00:41:00.500 115 12339.98 62.52 55418.78 88888.00 2007-04-25 00:41:00.625 115 12339.92 62.52 55418.75 88888.00 2007-04-25 00:41:00.750 115 12339.90 62.52 55418.75 88888.00 2007-04-25 00:41:00.875 115 12339.90 62.55 55418.75 88888.00 2007-04-25 00:41:01.000 115 12339.98 62.58 55418.75 88888.00 2007-04-25 00:41:01.125 115 12340.02 62.62 55418.80 88888.00 2007-04-25 00:41:01.250 115 12339.98 62.60 55418.80 88888.00 2007-04-25 00:41:01.375 115 12339.92 62.58 55418.80 88888.00 2007-04-25 00:41:01.500 115 12339.90 62.55 55418.80 88888.00 2007-04-25 00:41:01.625 115 12339.88 62.55 55418.78 88888.00 2007-04-25 00:41:01.750 115 12339.80 62.58 55418.78 88888.00 2007-04-25 00:41:01.875 115 12339.80 62.60 55418.80 88888.00 2007-04-25 00:41:02.000 115 12339.83 62.58 55418.82 88888.00 2007-04-25 00:41:02.125 115 12339.80 62.60 55418.82 88888.00 2007-04-25 00:41:02.250 115 12339.83 62.65 55418.82 88888.00 2007-04-25 00:41:02.375 115 12339.88 62.62 55418.80 88888.00 2007-04-25 00:41:02.500 115 12339.85 62.62 55418.78 88888.00 2007-04-25 00:41:02.625 115 12339.80 62.65 55418.78 88888.00 2007-04-25 00:41:02.750 115 12339.77 62.65 55418.78 88888.00 2007-04-25 00:41:02.875 115 12339.75 62.65 55418.80 88888.00 2007-04-25 00:41:03.000 115 12339.77 62.67 55418.82 88888.00 2007-04-25 00:41:03.125 115 12339.80 62.67 55418.88 88888.00 2007-04-25 00:41:03.250 115 12339.80 62.67 55418.90 88888.00 2007-04-25 00:41:03.375 115 12339.83 62.70 55418.85 88888.00 2007-04-25 00:41:03.500 115 12339.80 62.70 55418.82 88888.00 2007-04-25 00:41:03.625 115 12339.75 62.73 55418.82 88888.00 2007-04-25 00:41:03.750 115 12339.70 62.73 55418.85 88888.00 2007-04-25 00:41:03.875 115 12339.70 62.73 55418.85 88888.00 2007-04-25 00:41:04.000 115 12339.75 62.77 55418.85 88888.00 2007-04-25 00:41:04.125 115 12339.77 62.75 55418.88 88888.00 2007-04-25 00:41:04.250 115 12339.75 62.73 55418.85 88888.00 2007-04-25 00:41:04.375 115 12339.70 62.75 55418.85 88888.00 2007-04-25 00:41:04.500 115 12339.67 62.73 55418.85 88888.00 2007-04-25 00:41:04.625 115 12339.65 62.73 55418.85 88888.00 2007-04-25 00:41:04.750 115 12339.65 62.75 55418.85 88888.00 2007-04-25 00:41:04.875 115 12339.62 62.75 55418.88 88888.00 2007-04-25 00:41:05.000 115 12339.60 62.77 55418.85 88888.00 2007-04-25 00:41:05.125 115 12339.58 62.83 55418.85 88888.00 2007-04-25 00:41:05.250 115 12339.58 62.83 55418.85 88888.00 2007-04-25 00:41:05.375 115 12339.60 62.83 55418.82 88888.00 2007-04-25 00:41:05.500 115 12339.60 62.85 55418.80 88888.00 2007-04-25 00:41:05.625 115 12339.58 62.85 55418.85 88888.00 2007-04-25 00:41:05.750 115 12339.50 62.85 55418.85 88888.00 2007-04-25 00:41:05.875 115 12339.50 62.90 55418.85 88888.00 2007-04-25 00:41:06.000 115 12339.52 62.85 55418.85 88888.00 2007-04-25 00:41:06.125 115 12339.55 62.88 55418.88 88888.00 2007-04-25 00:41:06.250 115 12339.55 62.92 55418.82 88888.00 2007-04-25 00:41:06.375 115 12339.50 62.92 55418.82 88888.00 2007-04-25 00:41:06.500 115 12339.48 62.90 55418.85 88888.00 2007-04-25 00:41:06.625 115 12339.40 62.88 55418.85 88888.00 2007-04-25 00:41:06.750 115 12339.48 62.95 55418.88 88888.00 2007-04-25 00:41:06.875 115 12339.55 63.00 55418.88 88888.00 2007-04-25 00:41:07.000 115 12339.50 62.98 55418.88 88888.00 2007-04-25 00:41:07.125 115 12339.52 62.98 55418.88 88888.00 2007-04-25 00:41:07.250 115 12339.48 62.90 55418.82 88888.00 2007-04-25 00:41:07.375 115 12339.52 62.92 55418.82 88888.00 2007-04-25 00:41:07.500 115 12339.60 63.02 55418.85 88888.00 2007-04-25 00:41:07.625 115 12339.62 63.02 55418.85 88888.00 2007-04-25 00:41:07.750 115 12339.50 63.00 55418.85 88888.00 2007-04-25 00:41:07.875 115 12339.40 63.00 55418.85 88888.00 2007-04-25 00:41:08.000 115 12339.40 63.05 55418.85 88888.00 2007-04-25 00:41:08.125 115 12339.45 63.05 55418.85 88888.00 2007-04-25 00:41:08.250 115 12339.38 63.00 55418.85 88888.00 2007-04-25 00:41:08.375 115 12339.40 63.00 55418.85 88888.00 2007-04-25 00:41:08.500 115 12339.42 62.98 55418.82 88888.00 2007-04-25 00:41:08.625 115 12339.40 63.02 55418.85 88888.00 2007-04-25 00:41:08.750 115 12339.38 63.05 55418.85 88888.00 2007-04-25 00:41:08.875 115 12339.40 63.05 55418.90 88888.00 2007-04-25 00:41:09.000 115 12339.45 63.05 55418.88 88888.00 2007-04-25 00:41:09.125 115 12339.45 63.10 55418.88 88888.00 2007-04-25 00:41:09.250 115 12339.42 63.10 55418.88 88888.00 2007-04-25 00:41:09.375 115 12339.42 63.08 55418.85 88888.00 2007-04-25 00:41:09.500 115 12339.42 63.10 55418.85 88888.00 2007-04-25 00:41:09.625 115 12339.40 63.17 55418.88 88888.00 2007-04-25 00:41:09.750 115 12339.42 63.17 55418.85 88888.00 2007-04-25 00:41:09.875 115 12339.40 63.17 55418.85 88888.00 2007-04-25 00:41:10.000 115 12339.33 63.15 55418.85 88888.00 2007-04-25 00:41:10.125 115 12339.27 63.10 55418.85 88888.00 2007-04-25 00:41:10.250 115 12339.33 63.10 55418.82 88888.00 2007-04-25 00:41:10.375 115 12339.38 63.12 55418.82 88888.00 2007-04-25 00:41:10.500 115 12339.35 63.10 55418.80 88888.00 2007-04-25 00:41:10.625 115 12339.38 63.12 55418.85 88888.00 2007-04-25 00:41:10.750 115 12339.38 63.15 55418.85 88888.00 2007-04-25 00:41:10.875 115 12339.35 63.17 55418.82 88888.00 2007-04-25 00:41:11.000 115 12339.40 63.12 55418.82 88888.00 2007-04-25 00:41:11.125 115 12339.38 63.15 55418.82 88888.00 2007-04-25 00:41:11.250 115 12339.35 63.15 55418.82 88888.00 2007-04-25 00:41:11.375 115 12339.40 63.20 55418.85 88888.00 2007-04-25 00:41:11.500 115 12339.35 63.20 55418.82 88888.00 2007-04-25 00:41:11.625 115 12339.33 63.25 55418.80 88888.00 2007-04-25 00:41:11.750 115 12339.33 63.17 55418.80 88888.00 2007-04-25 00:41:11.875 115 12339.33 63.15 55418.80 88888.00 2007-04-25 00:41:12.000 115 12339.38 63.17 55418.78 88888.00 2007-04-25 00:41:12.125 115 12339.38 63.17 55418.82 88888.00 2007-04-25 00:41:12.250 115 12339.38 63.23 55418.85 88888.00 2007-04-25 00:41:12.375 115 12339.45 63.25 55418.88 88888.00 2007-04-25 00:41:12.500 115 12339.42 63.20 55418.82 88888.00 2007-04-25 00:41:12.625 115 12339.42 63.23 55418.80 88888.00 2007-04-25 00:41:12.750 115 12339.33 63.23 55418.78 88888.00 2007-04-25 00:41:12.875 115 12339.30 63.25 55418.80 88888.00 2007-04-25 00:41:13.000 115 12339.27 63.23 55418.80 88888.00 2007-04-25 00:41:13.125 115 12339.33 63.25 55418.80 88888.00 2007-04-25 00:41:13.250 115 12339.30 63.27 55418.82 88888.00 2007-04-25 00:41:13.375 115 12339.30 63.23 55418.80 88888.00 2007-04-25 00:41:13.500 115 12339.27 63.23 55418.82 88888.00 2007-04-25 00:41:13.625 115 12339.30 63.20 55418.80 88888.00 2007-04-25 00:41:13.750 115 12339.38 63.20 55418.80 88888.00 2007-04-25 00:41:13.875 115 12339.42 63.25 55418.80 88888.00 2007-04-25 00:41:14.000 115 12339.38 63.27 55418.80 88888.00 2007-04-25 00:41:14.125 115 12339.38 63.23 55418.82 88888.00 2007-04-25 00:41:14.250 115 12339.38 63.20 55418.78 88888.00 2007-04-25 00:41:14.375 115 12339.40 63.20 55418.78 88888.00 2007-04-25 00:41:14.500 115 12339.42 63.27 55418.80 88888.00 2007-04-25 00:41:14.625 115 12339.40 63.27 55418.78 88888.00 2007-04-25 00:41:14.750 115 12339.38 63.25 55418.80 88888.00 2007-04-25 00:41:14.875 115 12339.38 63.23 55418.82 88888.00 2007-04-25 00:41:15.000 115 12339.35 63.25 55418.78 88888.00 2007-04-25 00:41:15.125 115 12339.35 63.23 55418.78 88888.00 2007-04-25 00:41:15.250 115 12339.35 63.17 55418.78 88888.00 2007-04-25 00:41:15.375 115 12339.38 63.25 55418.78 88888.00 2007-04-25 00:41:15.500 115 12339.35 63.30 55418.80 88888.00 2007-04-25 00:41:15.625 115 12339.40 63.30 55418.78 88888.00 2007-04-25 00:41:15.750 115 12339.38 63.17 55418.75 88888.00 2007-04-25 00:41:15.875 115 12339.38 63.20 55418.80 88888.00 2007-04-25 00:41:16.000 115 12339.30 63.20 55418.75 88888.00 2007-04-25 00:41:16.125 115 12339.27 63.17 55418.75 88888.00 2007-04-25 00:41:16.250 115 12339.33 63.17 55418.72 88888.00 2007-04-25 00:41:16.375 115 12339.42 63.23 55418.75 88888.00 2007-04-25 00:41:16.500 115 12339.45 63.23 55418.78 88888.00 2007-04-25 00:41:16.625 115 12339.45 63.23 55418.75 88888.00 2007-04-25 00:41:16.750 115 12339.48 63.23 55418.75 88888.00 2007-04-25 00:41:16.875 115 12339.42 63.20 55418.72 88888.00 2007-04-25 00:41:17.000 115 12339.40 63.17 55418.70 88888.00 2007-04-25 00:41:17.125 115 12339.38 63.17 55418.72 88888.00 2007-04-25 00:41:17.250 115 12339.40 63.17 55418.75 88888.00 2007-04-25 00:41:17.375 115 12339.45 63.25 55418.72 88888.00 2007-04-25 00:41:17.500 115 12339.42 63.27 55418.72 88888.00 2007-04-25 00:41:17.625 115 12339.42 63.17 55418.70 88888.00 2007-04-25 00:41:17.750 115 12339.42 63.23 55418.72 88888.00 2007-04-25 00:41:17.875 115 12339.45 63.25 55418.72 88888.00 2007-04-25 00:41:18.000 115 12339.40 63.20 55418.72 88888.00 2007-04-25 00:41:18.125 115 12339.42 63.23 55418.78 88888.00 2007-04-25 00:41:18.250 115 12339.48 63.20 55418.75 88888.00 2007-04-25 00:41:18.375 115 12339.50 63.20 55418.72 88888.00 2007-04-25 00:41:18.500 115 12339.48 63.20 55418.72 88888.00 2007-04-25 00:41:18.625 115 12339.45 63.17 55418.72 88888.00 2007-04-25 00:41:18.750 115 12339.50 63.20 55418.70 88888.00 2007-04-25 00:41:18.875 115 12339.52 63.23 55418.72 88888.00 2007-04-25 00:41:19.000 115 12339.48 63.23 55418.72 88888.00 2007-04-25 00:41:19.125 115 12339.48 63.17 55418.70 88888.00 2007-04-25 00:41:19.250 115 12339.52 63.23 55418.70 88888.00 2007-04-25 00:41:19.375 115 12339.58 63.20 55418.70 88888.00 2007-04-25 00:41:19.500 115 12339.55 63.17 55418.68 88888.00 2007-04-25 00:41:19.625 115 12339.52 63.15 55418.68 88888.00 2007-04-25 00:41:19.750 115 12339.55 63.17 55418.68 88888.00 2007-04-25 00:41:19.875 115 12339.55 63.17 55418.70 88888.00 2007-04-25 00:41:20.000 115 12339.50 63.17 55418.70 88888.00 2007-04-25 00:41:20.125 115 12339.50 63.23 55418.70 88888.00 2007-04-25 00:41:20.250 115 12339.52 63.25 55418.68 88888.00 2007-04-25 00:41:20.375 115 12339.50 63.20 55418.65 88888.00 2007-04-25 00:41:20.500 115 12339.48 63.20 55418.62 88888.00 2007-04-25 00:41:20.625 115 12339.45 63.20 55418.68 88888.00 2007-04-25 00:41:20.750 115 12339.42 63.20 55418.68 88888.00 2007-04-25 00:41:20.875 115 12339.42 63.20 55418.68 88888.00 2007-04-25 00:41:21.000 115 12339.48 63.23 55418.70 88888.00 2007-04-25 00:41:21.125 115 12339.50 63.23 55418.68 88888.00 2007-04-25 00:41:21.250 115 12339.48 63.25 55418.72 88888.00 2007-04-25 00:41:21.375 115 12339.58 63.27 55418.70 88888.00 2007-04-25 00:41:21.500 115 12339.55 63.23 55418.68 88888.00 2007-04-25 00:41:21.625 115 12339.52 63.20 55418.65 88888.00 2007-04-25 00:41:21.750 115 12339.55 63.23 55418.68 88888.00 2007-04-25 00:41:21.875 115 12339.62 63.25 55418.68 88888.00 2007-04-25 00:41:22.000 115 12339.55 63.23 55418.68 88888.00 2007-04-25 00:41:22.125 115 12339.50 63.23 55418.65 88888.00 2007-04-25 00:41:22.250 115 12339.52 63.25 55418.65 88888.00 2007-04-25 00:41:22.375 115 12339.60 63.30 55418.65 88888.00 2007-04-25 00:41:22.500 115 12339.52 63.25 55418.65 88888.00 2007-04-25 00:41:22.625 115 12339.50 63.23 55418.60 88888.00 2007-04-25 00:41:22.750 115 12339.55 63.25 55418.60 88888.00 2007-04-25 00:41:22.875 115 12339.65 63.33 55418.65 88888.00 2007-04-25 00:41:23.000 115 12339.60 63.30 55418.65 88888.00 2007-04-25 00:41:23.125 115 12339.55 63.33 55418.62 88888.00 2007-04-25 00:41:23.250 115 12339.58 63.42 55418.65 88888.00 2007-04-25 00:41:23.375 115 12339.60 63.40 55418.60 88888.00 2007-04-25 00:41:23.500 115 12339.65 63.38 55418.60 88888.00 2007-04-25 00:41:23.625 115 12339.60 63.33 55418.57 88888.00 2007-04-25 00:41:23.750 115 12339.60 63.33 55418.57 88888.00 2007-04-25 00:41:23.875 115 12339.62 63.40 55418.60 88888.00 2007-04-25 00:41:24.000 115 12339.67 63.38 55418.55 88888.00 2007-04-25 00:41:24.125 115 12339.65 63.40 55418.55 88888.00 2007-04-25 00:41:24.250 115 12339.62 63.40 55418.60 88888.00 2007-04-25 00:41:24.375 115 12339.62 63.42 55418.62 88888.00 2007-04-25 00:41:24.500 115 12339.60 63.45 55418.62 88888.00 2007-04-25 00:41:24.625 115 12339.60 63.40 55418.62 88888.00 2007-04-25 00:41:24.750 115 12339.58 63.35 55418.57 88888.00 2007-04-25 00:41:24.875 115 12339.55 63.45 55418.57 88888.00 2007-04-25 00:41:25.000 115 12339.58 63.55 55418.55 88888.00 2007-04-25 00:41:25.125 115 12339.62 63.52 55418.60 88888.00 2007-04-25 00:41:25.250 115 12339.55 63.50 55418.57 88888.00 2007-04-25 00:41:25.375 115 12339.48 63.52 55418.57 88888.00 2007-04-25 00:41:25.500 115 12339.50 63.55 55418.57 88888.00 2007-04-25 00:41:25.625 115 12339.52 63.58 55418.53 88888.00 2007-04-25 00:41:25.750 115 12339.55 63.58 55418.53 88888.00 2007-04-25 00:41:25.875 115 12339.58 63.58 55418.55 88888.00 2007-04-25 00:41:26.000 115 12339.55 63.60 55418.55 88888.00 2007-04-25 00:41:26.125 115 12339.50 63.58 55418.57 88888.00 2007-04-25 00:41:26.250 115 12339.52 63.62 55418.57 88888.00 2007-04-25 00:41:26.375 115 12339.55 63.70 55418.57 88888.00 2007-04-25 00:41:26.500 115 12339.50 63.73 55418.55 88888.00 2007-04-25 00:41:26.625 115 12339.48 63.70 55418.50 88888.00 2007-04-25 00:41:26.750 115 12339.52 63.73 55418.50 88888.00 2007-04-25 00:41:26.875 115 12339.60 63.83 55418.53 88888.00 2007-04-25 00:41:27.000 115 12339.65 63.83 55418.53 88888.00 2007-04-25 00:41:27.125 115 12339.60 63.85 55418.55 88888.00 2007-04-25 00:41:27.250 115 12339.58 63.88 55418.55 88888.00 2007-04-25 00:41:27.375 115 12339.55 63.85 55418.57 88888.00 2007-04-25 00:41:27.500 115 12339.52 63.85 55418.53 88888.00 2007-04-25 00:41:27.625 115 12339.52 63.85 55418.53 88888.00 2007-04-25 00:41:27.750 115 12339.45 63.85 55418.50 88888.00 2007-04-25 00:41:27.875 115 12339.48 63.83 55418.50 88888.00 2007-04-25 00:41:28.000 115 12339.55 63.83 55418.47 88888.00 2007-04-25 00:41:28.125 115 12339.50 63.90 55418.45 88888.00 2007-04-25 00:41:28.250 115 12339.55 63.95 55418.47 88888.00 2007-04-25 00:41:28.375 115 12339.60 64.00 55418.47 88888.00 2007-04-25 00:41:28.500 115 12339.55 63.98 55418.45 88888.00 2007-04-25 00:41:28.625 115 12339.48 63.98 55418.45 88888.00 2007-04-25 00:41:28.750 115 12339.50 64.00 55418.45 88888.00 2007-04-25 00:41:28.875 115 12339.58 64.03 55418.45 88888.00 2007-04-25 00:41:29.000 115 12339.55 64.05 55418.43 88888.00 2007-04-25 00:41:29.125 115 12339.50 64.05 55418.45 88888.00 2007-04-25 00:41:29.250 115 12339.48 64.08 55418.47 88888.00 2007-04-25 00:41:29.375 115 12339.50 64.08 55418.53 88888.00 2007-04-25 00:41:29.500 115 12339.50 64.12 55418.50 88888.00 2007-04-25 00:41:29.625 115 12339.52 64.17 55418.50 88888.00 2007-04-25 00:41:29.750 115 12339.55 64.20 55418.53 88888.00 2007-04-25 00:41:29.875 115 12339.45 64.15 55418.47 88888.00 2007-04-25 00:41:30.000 115 12339.38 64.12 55418.45 88888.00 2007-04-25 00:41:30.125 115 12339.38 64.17 55418.47 88888.00 2007-04-25 00:41:30.250 115 12339.33 64.20 55418.50 88888.00 2007-04-25 00:41:30.375 115 12339.33 64.22 55418.47 88888.00 2007-04-25 00:41:30.500 115 12339.42 64.30 55418.50 88888.00 2007-04-25 00:41:30.625 115 12339.45 64.35 55418.50 88888.00 2007-04-25 00:41:30.750 115 12339.40 64.35 55418.45 88888.00 2007-04-25 00:41:30.875 115 12339.38 64.28 55418.40 88888.00 2007-04-25 00:41:31.000 115 12339.27 64.30 55418.40 88888.00 2007-04-25 00:41:31.125 115 12339.27 64.38 55418.45 88888.00 2007-04-25 00:41:31.250 115 12339.35 64.47 55418.47 88888.00 2007-04-25 00:41:31.375 115 12339.33 64.42 55418.43 88888.00 2007-04-25 00:41:31.500 115 12339.30 64.42 55418.43 88888.00 2007-04-25 00:41:31.625 115 12339.33 64.47 55418.45 88888.00 2007-04-25 00:41:31.750 115 12339.27 64.47 55418.45 88888.00 2007-04-25 00:41:31.875 115 12339.27 64.50 55418.43 88888.00 2007-04-25 00:41:32.000 115 12339.23 64.47 55418.40 88888.00 2007-04-25 00:41:32.125 115 12339.20 64.53 55418.43 88888.00 2007-04-25 00:41:32.250 115 12339.20 64.55 55418.45 88888.00 2007-04-25 00:41:32.375 115 12339.23 64.55 55418.43 88888.00 2007-04-25 00:41:32.500 115 12339.17 64.55 55418.38 88888.00 2007-04-25 00:41:32.625 115 12339.12 64.55 55418.40 88888.00 2007-04-25 00:41:32.750 115 12339.12 64.60 55418.43 88888.00 2007-04-25 00:41:32.875 115 12339.20 64.65 55418.45 88888.00 2007-04-25 00:41:33.000 115 12339.20 64.67 55418.43 88888.00 2007-04-25 00:41:33.125 115 12339.17 64.65 55418.40 88888.00 2007-04-25 00:41:33.250 115 12339.23 64.70 55418.45 88888.00 2007-04-25 00:41:33.375 115 12339.30 64.75 55418.47 88888.00 2007-04-25 00:41:33.500 115 12340.05 64.92 55418.97 88888.00 2007-04-25 00:41:33.625 115 12339.98 64.95 55418.93 88888.00 2007-04-25 00:41:33.750 115 12339.92 64.90 55418.95 88888.00 2007-04-25 00:41:33.875 115 12339.88 64.92 55418.95 88888.00 2007-04-25 00:41:34.000 115 12339.85 64.90 55418.93 88888.00 2007-04-25 00:41:34.125 115 12339.88 64.92 55418.93 88888.00 2007-04-25 00:41:34.250 115 12339.80 64.85 55418.93 88888.00 2007-04-25 00:41:34.375 115 12339.80 64.90 55418.93 88888.00 2007-04-25 00:41:34.500 115 12339.02 64.80 55418.45 88888.00 2007-04-25 00:41:34.625 115 12339.00 64.85 55418.45 88888.00 2007-04-25 00:41:34.750 115 12339.00 64.90 55418.43 88888.00 2007-04-25 00:41:34.875 115 12339.05 64.92 55418.45 88888.00 2007-04-25 00:41:35.000 115 12339.05 64.92 55418.45 88888.00 2007-04-25 00:41:35.125 115 12339.00 64.90 55418.45 88888.00 2007-04-25 00:41:35.250 115 12338.92 64.88 55418.47 88888.00 2007-04-25 00:41:35.375 115 12338.90 64.90 55418.45 88888.00 2007-04-25 00:41:35.500 115 12338.90 65.00 55418.47 88888.00 2007-04-25 00:41:35.625 115 12338.88 64.97 55418.47 88888.00 2007-04-25 00:41:35.750 115 12338.85 64.97 55418.47 88888.00 2007-04-25 00:41:35.875 115 12338.85 65.00 55418.53 88888.00 2007-04-25 00:41:36.000 115 12338.88 65.00 55418.55 88888.00 2007-04-25 00:41:36.125 115 12338.85 65.00 55418.57 88888.00 2007-04-25 00:41:36.250 115 12338.77 64.95 55418.55 88888.00 2007-04-25 00:41:36.375 115 12338.83 65.05 55418.57 88888.00 2007-04-25 00:41:36.500 115 12338.75 65.08 55418.53 88888.00 2007-04-25 00:41:36.625 115 12338.58 65.00 55418.50 88888.00 2007-04-25 00:41:36.750 115 12338.55 65.00 55418.53 88888.00 2007-04-25 00:41:36.875 115 12338.60 65.08 55418.53 88888.00 2007-04-25 00:41:37.000 115 12338.65 65.12 55418.55 88888.00 2007-04-25 00:41:37.125 115 12338.70 65.10 55418.55 88888.00 2007-04-25 00:41:37.250 115 12338.62 65.00 55418.50 88888.00 2007-04-25 00:41:37.375 115 12338.60 65.00 55418.50 88888.00 2007-04-25 00:41:37.500 115 12338.55 65.00 55418.50 88888.00 2007-04-25 00:41:37.625 115 12338.48 64.97 55418.53 88888.00 2007-04-25 00:41:37.750 115 12338.45 65.05 55418.53 88888.00 2007-04-25 00:41:37.875 115 12338.50 65.03 55418.55 88888.00 2007-04-25 00:41:38.000 115 12338.45 64.97 55418.50 88888.00 2007-04-25 00:41:38.125 115 12338.40 64.95 55418.53 88888.00 2007-04-25 00:41:38.250 115 12338.40 64.97 55418.53 88888.00 2007-04-25 00:41:38.375 115 12338.48 65.10 55418.55 88888.00 2007-04-25 00:41:38.500 115 12338.42 65.15 55418.60 88888.00 2007-04-25 00:41:38.625 115 12338.38 65.15 55418.57 88888.00 2007-04-25 00:41:38.750 115 12338.33 65.12 55418.57 88888.00 2007-04-25 00:41:38.875 115 12338.30 65.12 55418.57 88888.00 2007-04-25 00:41:39.000 115 12338.33 65.10 55418.55 88888.00 2007-04-25 00:41:39.125 115 12338.23 65.08 55418.60 88888.00 2007-04-25 00:41:39.250 115 12338.08 65.08 55418.65 88888.00 2007-04-25 00:41:39.375 115 12338.15 65.10 55418.68 88888.00 2007-04-25 00:41:39.500 115 12338.17 65.10 55418.65 88888.00 2007-04-25 00:41:39.625 115 12338.15 65.10 55418.62 88888.00 2007-04-25 00:41:39.750 115 12338.12 65.10 55418.62 88888.00 2007-04-25 00:41:39.875 115 12338.12 65.10 55418.62 88888.00 2007-04-25 00:41:40.000 115 12338.15 65.08 55418.62 88888.00 2007-04-25 00:41:40.125 115 12338.12 65.08 55418.62 88888.00 2007-04-25 00:41:40.250 115 12338.02 65.05 55418.65 88888.00 2007-04-25 00:41:40.375 115 12338.08 65.12 55418.65 88888.00 2007-04-25 00:41:40.500 115 12338.10 65.12 55418.65 88888.00 2007-04-25 00:41:40.625 115 12338.02 65.03 55418.65 88888.00 2007-04-25 00:41:40.750 115 12337.90 65.00 55418.62 88888.00 2007-04-25 00:41:40.875 115 12337.92 65.10 55418.65 88888.00 2007-04-25 00:41:41.000 115 12337.98 65.12 55418.65 88888.00 2007-04-25 00:41:41.125 115 12337.95 65.10 55418.68 88888.00 2007-04-25 00:41:41.250 115 12337.88 65.10 55418.72 88888.00 2007-04-25 00:41:41.375 115 12337.85 65.10 55418.70 88888.00 2007-04-25 00:41:41.500 115 12337.83 65.08 55418.70 88888.00 2007-04-25 00:41:41.625 115 12337.77 65.08 55418.70 88888.00 2007-04-25 00:41:41.750 115 12337.85 65.10 55418.75 88888.00 2007-04-25 00:41:41.875 115 12337.85 65.05 55418.72 88888.00 2007-04-25 00:41:42.000 115 12337.75 65.00 55418.70 88888.00 2007-04-25 00:41:42.125 115 12337.70 65.00 55418.72 88888.00 2007-04-25 00:41:42.250 115 12337.65 65.03 55418.72 88888.00 2007-04-25 00:41:42.375 115 12337.70 65.03 55418.72 88888.00 2007-04-25 00:41:42.500 115 12337.70 65.00 55418.75 88888.00 2007-04-25 00:41:42.625 115 12337.62 64.95 55418.75 88888.00 2007-04-25 00:41:42.750 115 12337.62 64.95 55418.75 88888.00 2007-04-25 00:41:42.875 115 12337.58 65.00 55418.75 88888.00 2007-04-25 00:41:43.000 115 12337.58 65.05 55418.78 88888.00 2007-04-25 00:41:43.125 115 12337.58 65.00 55418.78 88888.00 2007-04-25 00:41:43.250 115 12337.48 64.95 55418.72 88888.00 2007-04-25 00:41:43.375 115 12337.55 64.90 55418.72 88888.00 2007-04-25 00:41:43.500 115 12337.52 64.95 55418.78 88888.00 2007-04-25 00:41:43.625 115 12337.48 64.95 55418.80 88888.00 2007-04-25 00:41:43.750 115 12337.42 65.00 55418.85 88888.00 2007-04-25 00:41:43.875 115 12337.38 65.00 55418.82 88888.00 2007-04-25 00:41:44.000 115 12337.35 64.97 55418.82 88888.00 2007-04-25 00:41:44.125 115 12337.35 64.97 55418.85 88888.00 2007-04-25 00:41:44.250 115 12337.25 64.95 55418.85 88888.00 2007-04-25 00:41:44.375 115 12337.23 64.92 55418.85 88888.00 2007-04-25 00:41:44.500 115 12337.25 64.88 55418.85 88888.00 2007-04-25 00:41:44.625 115 12337.27 64.88 55418.82 88888.00 2007-04-25 00:41:44.750 115 12337.25 64.88 55418.85 88888.00 2007-04-25 00:41:44.875 115 12337.23 64.80 55418.80 88888.00 2007-04-25 00:41:45.000 115 12337.17 64.80 55418.80 88888.00 2007-04-25 00:41:45.125 115 12337.12 64.85 55418.85 88888.00 2007-04-25 00:41:45.250 115 12337.08 64.78 55418.82 88888.00 2007-04-25 00:41:45.375 115 12337.00 64.78 55418.85 88888.00 2007-04-25 00:41:45.500 115 12337.00 64.75 55418.85 88888.00 2007-04-25 00:41:45.625 115 12337.02 64.72 55418.82 88888.00 2007-04-25 00:41:45.750 115 12336.98 64.72 55418.82 88888.00 2007-04-25 00:41:45.875 115 12336.98 64.78 55418.85 88888.00 2007-04-25 00:41:46.000 115 12336.88 64.67 55418.88 88888.00 2007-04-25 00:41:46.125 115 12336.92 64.72 55418.90 88888.00 2007-04-25 00:41:46.250 115 12336.85 64.75 55418.90 88888.00 2007-04-25 00:41:46.375 115 12336.88 64.78 55418.93 88888.00 2007-04-25 00:41:46.500 115 12336.88 64.78 55418.93 88888.00 2007-04-25 00:41:46.625 115 12336.83 64.72 55418.90 88888.00 2007-04-25 00:41:46.750 115 12336.80 64.70 55418.88 88888.00 2007-04-25 00:41:46.875 115 12336.80 64.67 55418.90 88888.00 2007-04-25 00:41:47.000 115 12336.77 64.70 55418.93 88888.00 2007-04-25 00:41:47.125 115 12336.80 64.70 55418.93 88888.00 2007-04-25 00:41:47.250 115 12336.77 64.62 55418.90 88888.00 2007-04-25 00:41:47.375 115 12336.73 64.60 55418.90 88888.00 2007-04-25 00:41:47.500 115 12336.65 64.60 55418.95 88888.00 2007-04-25 00:41:47.625 115 12336.62 64.60 55418.88 88888.00 2007-04-25 00:41:47.750 115 12336.65 64.58 55418.90 88888.00 2007-04-25 00:41:47.875 115 12336.60 64.55 55418.93 88888.00 2007-04-25 00:41:48.000 115 12336.65 64.62 55418.93 88888.00 2007-04-25 00:41:48.125 115 12336.65 64.60 55418.95 88888.00 2007-04-25 00:41:48.250 115 12336.58 64.58 55418.95 88888.00 2007-04-25 00:41:48.375 115 12336.58 64.58 55418.95 88888.00 2007-04-25 00:41:48.500 115 12336.48 64.53 55418.95 88888.00 2007-04-25 00:41:48.625 115 12336.42 64.55 55418.95 88888.00 2007-04-25 00:41:48.750 115 12336.42 64.53 55418.93 88888.00 2007-04-25 00:41:48.875 115 12336.42 64.53 55418.90 88888.00 2007-04-25 00:41:49.000 115 12336.42 64.47 55418.90 88888.00 2007-04-25 00:41:49.125 115 12336.40 64.50 55418.97 88888.00 2007-04-25 00:41:49.250 115 12336.35 64.47 55418.97 88888.00 2007-04-25 00:41:49.375 115 12336.42 64.45 55418.95 88888.00 2007-04-25 00:41:49.500 115 12336.42 64.45 55418.97 88888.00 2007-04-25 00:41:49.625 115 12336.35 64.53 55418.97 88888.00 2007-04-25 00:41:49.750 115 12336.30 64.45 55419.00 88888.00 2007-04-25 00:41:49.875 115 12336.33 64.45 55419.00 88888.00 2007-04-25 00:41:50.000 115 12336.40 64.45 55418.97 88888.00 2007-04-25 00:41:50.125 115 12336.45 64.45 55418.95 88888.00 2007-04-25 00:41:50.250 115 12336.35 64.42 55418.95 88888.00 2007-04-25 00:41:50.375 115 12336.27 64.42 55418.97 88888.00 2007-04-25 00:41:50.500 115 12336.23 64.42 55418.95 88888.00 2007-04-25 00:41:50.625 115 12336.23 64.42 55418.95 88888.00 2007-04-25 00:41:50.750 115 12336.23 64.45 55418.97 88888.00 2007-04-25 00:41:50.875 115 12336.17 64.42 55418.97 88888.00 2007-04-25 00:41:51.000 115 12336.20 64.42 55419.00 88888.00 2007-04-25 00:41:51.125 115 12336.23 64.42 55419.05 88888.00 2007-04-25 00:41:51.250 115 12336.20 64.40 55419.03 88888.00 2007-04-25 00:41:51.375 115 12336.20 64.38 55419.00 88888.00 2007-04-25 00:41:51.500 115 12336.10 64.35 55419.00 88888.00 2007-04-25 00:41:51.625 115 12336.08 64.38 55418.97 88888.00 2007-04-25 00:41:51.750 115 12336.08 64.40 55419.00 88888.00 2007-04-25 00:41:51.875 115 12336.00 64.33 55418.97 88888.00 2007-04-25 00:41:52.000 115 12336.02 64.25 55418.97 88888.00 2007-04-25 00:41:52.125 115 12336.02 64.30 55419.00 88888.00 2007-04-25 00:41:52.250 115 12336.00 64.25 55419.03 88888.00 2007-04-25 00:41:52.375 115 12336.02 64.28 55419.03 88888.00 2007-04-25 00:41:52.500 115 12336.05 64.35 55419.05 88888.00 2007-04-25 00:41:52.625 115 12336.02 64.35 55419.05 88888.00 2007-04-25 00:41:52.750 115 12335.92 64.28 55419.03 88888.00 2007-04-25 00:41:52.875 115 12335.95 64.25 55419.05 88888.00 2007-04-25 00:41:53.000 115 12335.98 64.28 55419.03 88888.00 2007-04-25 00:41:53.125 115 12335.92 64.30 55419.05 88888.00 2007-04-25 00:41:53.250 115 12335.83 64.25 55419.03 88888.00 2007-04-25 00:41:53.375 115 12335.88 64.28 55419.03 88888.00 2007-04-25 00:41:53.500 115 12335.80 64.25 55419.00 88888.00 2007-04-25 00:41:53.625 115 12335.73 64.22 55419.00 88888.00 2007-04-25 00:41:53.750 115 12335.73 64.25 55418.97 88888.00 2007-04-25 00:41:53.875 115 12335.67 64.22 55419.00 88888.00 2007-04-25 00:41:54.000 115 12335.60 64.22 55419.00 88888.00 2007-04-25 00:41:54.125 115 12335.55 64.22 55419.03 88888.00 2007-04-25 00:41:54.250 115 12335.45 64.17 55419.03 88888.00 2007-04-25 00:41:54.375 115 12335.52 64.25 55419.05 88888.00 2007-04-25 00:41:54.500 115 12335.52 64.25 55419.03 88888.00 2007-04-25 00:41:54.625 115 12335.52 64.25 55419.03 88888.00 2007-04-25 00:41:54.750 115 12335.50 64.25 55419.05 88888.00 2007-04-25 00:41:54.875 115 12335.55 64.25 55419.07 88888.00 2007-04-25 00:41:55.000 115 12335.50 64.17 55419.00 88888.00 2007-04-25 00:41:55.125 115 12335.42 64.17 55419.03 88888.00 2007-04-25 00:41:55.250 115 12335.42 64.20 55419.07 88888.00 2007-04-25 00:41:55.375 115 12335.45 64.20 55419.05 88888.00 2007-04-25 00:41:55.500 115 12335.38 64.20 55419.07 88888.00 2007-04-25 00:41:55.625 115 12335.40 64.17 55419.07 88888.00 2007-04-25 00:41:55.750 115 12335.42 64.22 55419.10 88888.00 2007-04-25 00:41:55.875 115 12335.38 64.25 55419.10 88888.00 2007-04-25 00:41:56.000 115 12335.35 64.20 55419.07 88888.00 2007-04-25 00:41:56.125 115 12335.30 64.17 55419.10 88888.00 2007-04-25 00:41:56.250 115 12335.25 64.20 55419.12 88888.00 2007-04-25 00:41:56.375 115 12335.27 64.17 55419.10 88888.00 2007-04-25 00:41:56.500 115 12335.25 64.12 55419.03 88888.00 2007-04-25 00:41:56.625 115 12335.35 64.17 55419.05 88888.00 2007-04-25 00:41:56.750 115 12335.33 64.17 55419.03 88888.00 2007-04-25 00:41:56.875 115 12335.30 64.17 55419.05 88888.00 2007-04-25 00:41:57.000 115 12335.20 64.12 55419.03 88888.00 2007-04-25 00:41:57.125 115 12335.15 64.10 55419.05 88888.00 2007-04-25 00:41:57.250 115 12335.17 64.15 55419.05 88888.00 2007-04-25 00:41:57.375 115 12335.25 64.15 55419.10 88888.00 2007-04-25 00:41:57.500 115 12335.23 64.10 55419.07 88888.00 2007-04-25 00:41:57.625 115 12335.17 64.12 55419.05 88888.00 2007-04-25 00:41:57.750 115 12335.15 64.12 55419.05 88888.00 2007-04-25 00:41:57.875 115 12335.12 64.12 55419.07 88888.00 2007-04-25 00:41:58.000 115 12335.12 64.10 55419.03 88888.00 2007-04-25 00:41:58.125 115 12335.10 64.10 55419.05 88888.00 2007-04-25 00:41:58.250 115 12335.08 64.12 55419.05 88888.00 2007-04-25 00:41:58.375 115 12335.00 64.12 55419.05 88888.00 2007-04-25 00:41:58.500 115 12334.95 64.08 55419.05 88888.00 2007-04-25 00:41:58.625 115 12334.95 64.08 55419.07 88888.00 2007-04-25 00:41:58.750 115 12334.95 64.12 55419.10 88888.00 2007-04-25 00:41:58.875 115 12334.95 64.10 55419.07 88888.00 2007-04-25 00:41:59.000 115 12335.00 64.12 55419.10 88888.00 2007-04-25 00:41:59.125 115 12335.02 64.15 55419.10 88888.00 2007-04-25 00:41:59.250 115 12334.98 64.10 55419.10 88888.00 2007-04-25 00:41:59.375 115 12334.88 64.08 55419.07 88888.00 2007-04-25 00:41:59.500 115 12334.83 64.08 55419.10 88888.00 2007-04-25 00:41:59.625 115 12334.83 64.12 55419.10 88888.00 2007-04-25 00:41:59.750 115 12334.83 64.12 55419.15 88888.00 2007-04-25 00:41:59.875 115 12334.75 64.10 55419.10 88888.00 2007-04-25 00:42:00.000 115 12334.75 64.08 55419.07 88888.00 2007-04-25 00:42:00.125 115 12334.80 64.10 55419.07 88888.00 2007-04-25 00:42:00.250 115 12334.77 64.08 55419.07 88888.00 2007-04-25 00:42:00.375 115 12334.77 64.08 55419.07 88888.00 2007-04-25 00:42:00.500 115 12334.73 64.05 55419.05 88888.00 2007-04-25 00:42:00.625 115 12334.67 64.05 55419.05 88888.00 2007-04-25 00:42:00.750 115 12334.73 64.05 55419.07 88888.00 2007-04-25 00:42:00.875 115 12334.73 64.03 55419.10 88888.00 2007-04-25 00:42:01.000 115 12334.75 64.12 55419.12 88888.00 2007-04-25 00:42:01.125 115 12334.70 64.10 55419.10 88888.00 2007-04-25 00:42:01.250 115 12334.73 64.10 55419.10 88888.00 2007-04-25 00:42:01.375 115 12334.70 64.08 55419.10 88888.00 2007-04-25 00:42:01.500 115 12334.67 64.08 55419.12 88888.00 2007-04-25 00:42:01.625 115 12334.65 64.05 55419.12 88888.00 2007-04-25 00:42:01.750 115 12334.65 63.98 55419.12 88888.00 2007-04-25 00:42:01.875 115 12334.65 64.00 55419.12 88888.00 2007-04-25 00:42:02.000 115 12334.60 63.98 55419.10 88888.00 2007-04-25 00:42:02.125 115 12334.55 64.00 55419.10 88888.00 2007-04-25 00:42:02.250 115 12334.52 64.08 55419.18 88888.00 2007-04-25 00:42:02.375 115 12334.58 64.10 55419.18 88888.00 2007-04-25 00:42:02.500 115 12334.55 64.05 55419.12 88888.00 2007-04-25 00:42:02.625 115 12334.60 64.03 55419.10 88888.00 2007-04-25 00:42:02.750 115 12334.58 64.00 55419.10 88888.00 2007-04-25 00:42:02.875 115 12334.55 64.00 55419.10 88888.00 2007-04-25 00:42:03.000 115 12334.48 64.03 55419.10 88888.00 2007-04-25 00:42:03.125 115 12334.48 64.03 55419.12 88888.00 2007-04-25 00:42:03.250 115 12334.45 63.98 55419.15 88888.00 2007-04-25 00:42:03.375 115 12334.48 64.00 55419.15 88888.00 2007-04-25 00:42:03.500 115 12334.50 64.03 55419.15 88888.00 2007-04-25 00:42:03.625 115 12334.42 64.00 55419.10 88888.00 2007-04-25 00:42:03.750 115 12334.45 64.03 55419.12 88888.00 2007-04-25 00:42:03.875 115 12334.45 63.98 55419.12 88888.00 2007-04-25 00:42:04.000 115 12334.42 63.95 55419.12 88888.00 2007-04-25 00:42:04.125 115 12334.35 63.98 55419.12 88888.00 2007-04-25 00:42:04.250 115 12334.35 63.95 55419.12 88888.00 2007-04-25 00:42:04.375 115 12334.38 63.98 55419.12 88888.00 2007-04-25 00:42:04.500 115 12334.38 63.95 55419.10 88888.00 2007-04-25 00:42:04.625 115 12334.35 63.92 55419.10 88888.00 2007-04-25 00:42:04.750 115 12334.38 63.92 55419.10 88888.00 2007-04-25 00:42:04.875 115 12334.38 63.90 55419.05 88888.00 2007-04-25 00:42:05.000 115 12334.40 63.90 55419.05 88888.00 2007-04-25 00:42:05.125 115 12334.38 63.90 55419.10 88888.00 2007-04-25 00:42:05.250 115 12334.38 63.88 55419.12 88888.00 2007-04-25 00:42:05.375 115 12334.45 63.88 55419.12 88888.00 2007-04-25 00:42:05.500 115 12334.48 63.90 55419.12 88888.00 2007-04-25 00:42:05.625 115 12334.45 63.95 55419.07 88888.00 2007-04-25 00:42:05.750 115 12334.38 63.92 55419.05 88888.00 2007-04-25 00:42:05.875 115 12334.33 63.85 55419.05 88888.00 2007-04-25 00:42:06.000 115 12334.27 63.85 55419.07 88888.00 2007-04-25 00:42:06.125 115 12334.27 63.83 55419.07 88888.00 2007-04-25 00:42:06.250 115 12334.27 63.83 55419.05 88888.00 2007-04-25 00:42:06.375 115 12334.27 63.77 55419.03 88888.00 2007-04-25 00:42:06.500 115 12334.27 63.77 55419.03 88888.00 2007-04-25 00:42:06.625 115 12334.25 63.83 55419.07 88888.00 2007-04-25 00:42:06.750 115 12334.20 63.77 55419.07 88888.00 2007-04-25 00:42:06.875 115 12334.12 63.75 55419.05 88888.00 2007-04-25 00:42:07.000 115 12334.15 63.83 55419.05 88888.00 2007-04-25 00:42:07.125 115 12334.17 63.77 55419.05 88888.00 2007-04-25 00:42:07.250 115 12334.17 63.67 55419.05 88888.00 2007-04-25 00:42:07.375 115 12334.17 63.65 55419.03 88888.00 2007-04-25 00:42:07.500 115 12334.20 63.70 55419.05 88888.00 2007-04-25 00:42:07.625 115 12334.10 63.67 55419.05 88888.00 2007-04-25 00:42:07.750 115 12334.10 63.62 55419.07 88888.00 2007-04-25 00:42:07.875 115 12334.17 63.65 55419.07 88888.00 2007-04-25 00:42:08.000 115 12334.23 63.62 55419.03 88888.00 2007-04-25 00:42:08.125 115 12334.17 63.60 55419.03 88888.00 2007-04-25 00:42:08.250 115 12334.12 63.60 55419.05 88888.00 2007-04-25 00:42:08.375 115 12334.12 63.70 55419.07 88888.00 2007-04-25 00:42:08.500 115 12334.12 63.70 55419.05 88888.00 2007-04-25 00:42:08.625 115 12334.08 63.65 55419.05 88888.00 2007-04-25 00:42:08.750 115 12334.05 63.62 55419.03 88888.00 2007-04-25 00:42:08.875 115 12334.05 63.62 55419.03 88888.00 2007-04-25 00:42:09.000 115 12334.05 63.58 55419.00 88888.00 2007-04-25 00:42:09.125 115 12334.10 63.55 55419.03 88888.00 2007-04-25 00:42:09.250 115 12334.12 63.55 55419.03 88888.00 2007-04-25 00:42:09.375 115 12334.17 63.55 55419.03 88888.00 2007-04-25 00:42:09.500 115 12334.08 63.50 55419.05 88888.00 2007-04-25 00:42:09.625 115 12333.95 63.48 55419.03 88888.00 2007-04-25 00:42:09.750 115 12333.95 63.42 55419.05 88888.00 2007-04-25 00:42:09.875 115 12334.08 63.40 55419.05 88888.00 2007-04-25 00:42:10.000 115 12334.10 63.38 55419.03 88888.00 2007-04-25 00:42:10.125 115 12334.05 63.33 55419.00 88888.00 2007-04-25 00:42:10.250 115 12334.00 63.35 55419.03 88888.00 2007-04-25 00:42:10.375 115 12333.98 63.38 55419.03 88888.00 2007-04-25 00:42:10.500 115 12333.98 63.38 55419.05 88888.00 2007-04-25 00:42:10.625 115 12333.92 63.38 55419.10 88888.00 2007-04-25 00:42:10.750 115 12333.92 63.30 55419.07 88888.00 2007-04-25 00:42:10.875 115 12333.95 63.27 55419.05 88888.00 2007-04-25 00:42:11.000 115 12333.98 63.25 55419.03 88888.00 2007-04-25 00:42:11.125 115 12333.98 63.27 55419.03 88888.00 2007-04-25 00:42:11.250 115 12333.92 63.27 55419.05 88888.00 2007-04-25 00:42:11.375 115 12333.95 63.23 55419.05 88888.00 2007-04-25 00:42:11.500 115 12333.92 63.23 55419.05 88888.00 2007-04-25 00:42:11.625 115 12333.90 63.20 55419.03 88888.00 2007-04-25 00:42:11.750 115 12333.92 63.15 55419.03 88888.00 2007-04-25 00:42:11.875 115 12333.98 63.17 55419.00 88888.00 2007-04-25 00:42:12.000 115 12333.98 63.15 55419.03 88888.00 2007-04-25 00:42:12.125 115 12333.98 63.10 55419.05 88888.00 2007-04-25 00:42:12.250 115 12333.92 63.05 55419.05 88888.00 2007-04-25 00:42:12.375 115 12333.90 63.05 55419.03 88888.00 2007-04-25 00:42:12.500 115 12333.92 63.08 55419.03 88888.00 2007-04-25 00:42:12.625 115 12333.90 63.05 55419.03 88888.00 2007-04-25 00:42:12.750 115 12333.83 63.05 55419.00 88888.00 2007-04-25 00:42:12.875 115 12333.83 63.08 55419.03 88888.00 2007-04-25 00:42:13.000 115 12333.83 63.05 55418.97 88888.00 2007-04-25 00:42:13.125 115 12333.75 63.05 55419.00 88888.00 2007-04-25 00:42:13.250 115 12333.75 63.02 55419.05 88888.00 2007-04-25 00:42:13.375 115 12333.80 62.98 55419.03 88888.00 2007-04-25 00:42:13.500 115 12333.83 62.95 55419.05 88888.00 2007-04-25 00:42:13.625 115 12333.80 62.98 55419.05 88888.00 2007-04-25 00:42:13.750 115 12333.88 62.98 55419.05 88888.00 2007-04-25 00:42:13.875 115 12333.85 62.95 55419.05 88888.00 2007-04-25 00:42:14.000 115 12333.77 62.90 55419.03 88888.00 2007-04-25 00:42:14.125 115 12333.65 62.85 55419.00 88888.00 2007-04-25 00:42:14.250 115 12333.58 62.83 55419.00 88888.00 2007-04-25 00:42:14.375 115 12333.60 62.83 55419.00 88888.00 2007-04-25 00:42:14.500 115 12333.65 62.83 55419.03 88888.00 2007-04-25 00:42:14.625 115 12333.73 62.83 55419.05 88888.00 2007-04-25 00:42:14.750 115 12333.65 62.77 55419.03 88888.00 2007-04-25 00:42:14.875 115 12333.62 62.73 55419.00 88888.00 2007-04-25 00:42:15.000 115 12333.62 62.73 55419.00 88888.00 2007-04-25 00:42:15.125 115 12333.65 62.75 55419.03 88888.00 2007-04-25 00:42:15.250 115 12333.60 62.73 55419.03 88888.00 2007-04-25 00:42:15.375 115 12333.50 62.67 55419.03 88888.00 2007-04-25 00:42:15.500 115 12333.45 62.58 55419.00 88888.00 2007-04-25 00:42:15.625 115 12333.48 62.62 55419.05 88888.00 2007-04-25 00:42:15.750 115 12333.50 62.62 55419.03 88888.00 2007-04-25 00:42:15.875 115 12333.45 62.60 55419.00 88888.00 2007-04-25 00:42:16.000 115 12333.48 62.55 55419.00 88888.00 2007-04-25 00:42:16.125 115 12333.52 62.58 55419.05 88888.00 2007-04-25 00:42:16.250 115 12333.42 62.48 55419.03 88888.00 2007-04-25 00:42:16.375 115 12333.40 62.48 55419.00 88888.00 2007-04-25 00:42:16.500 115 12333.45 62.50 55419.05 88888.00 2007-04-25 00:42:16.625 115 12333.40 62.50 55419.05 88888.00 2007-04-25 00:42:16.750 115 12333.33 62.48 55419.03 88888.00 2007-04-25 00:42:16.875 115 12333.35 62.45 55419.05 88888.00 2007-04-25 00:42:17.000 115 12333.35 62.42 55419.05 88888.00 2007-04-25 00:42:17.125 115 12333.33 62.38 55419.07 88888.00 2007-04-25 00:42:17.250 115 12333.30 62.35 55419.03 88888.00 2007-04-25 00:42:17.375 115 12333.35 62.33 55419.00 88888.00 2007-04-25 00:42:17.500 115 12333.33 62.40 55419.00 88888.00 2007-04-25 00:42:17.625 115 12333.33 62.35 55419.03 88888.00 2007-04-25 00:42:17.750 115 12333.30 62.33 55419.00 88888.00 2007-04-25 00:42:17.875 115 12333.25 62.27 55419.00 88888.00 2007-04-25 00:42:18.000 115 12333.30 62.25 55419.00 88888.00 2007-04-25 00:42:18.125 115 12333.35 62.27 55419.05 88888.00 2007-04-25 00:42:18.250 115 12333.35 62.25 55419.07 88888.00 2007-04-25 00:42:18.375 115 12333.35 62.23 55419.03 88888.00 2007-04-25 00:42:18.500 115 12333.35 62.25 55419.07 88888.00 2007-04-25 00:42:18.625 115 12333.33 62.23 55419.07 88888.00 2007-04-25 00:42:18.750 115 12333.35 62.15 55419.03 88888.00 2007-04-25 00:42:18.875 115 12333.27 62.10 55419.00 88888.00 2007-04-25 00:42:19.000 115 12333.25 62.10 55418.97 88888.00 2007-04-25 00:42:19.125 115 12333.23 62.08 55419.00 88888.00 2007-04-25 00:42:19.250 115 12333.23 62.00 55419.00 88888.00 2007-04-25 00:42:19.375 115 12333.27 61.98 55418.97 88888.00 2007-04-25 00:42:19.500 115 12333.20 62.00 55419.03 88888.00 2007-04-25 00:42:19.625 115 12333.25 62.08 55419.00 88888.00 2007-04-25 00:42:19.750 115 12333.33 62.08 55419.00 88888.00 2007-04-25 00:42:19.875 115 12333.30 62.02 55419.00 88888.00 2007-04-25 00:42:20.000 115 12333.23 62.00 55419.03 88888.00 2007-04-25 00:42:20.125 115 12333.25 61.95 55419.03 88888.00 2007-04-25 00:42:20.250 115 12333.15 61.90 55418.95 88888.00 2007-04-25 00:42:20.375 115 12333.17 61.95 55418.97 88888.00 2007-04-25 00:42:20.500 115 12333.20 61.98 55419.03 88888.00 2007-04-25 00:42:20.625 115 12333.15 61.92 55419.00 88888.00 2007-04-25 00:42:20.750 115 12333.08 61.88 55419.00 88888.00 2007-04-25 00:42:20.875 115 12333.05 61.83 55418.97 88888.00 2007-04-25 00:42:21.000 115 12333.05 61.80 55419.00 88888.00 2007-04-25 00:42:21.125 115 12333.02 61.77 55419.00 88888.00 2007-04-25 00:42:21.250 115 12333.08 61.77 55418.97 88888.00 2007-04-25 00:42:21.375 115 12333.10 61.75 55418.97 88888.00 2007-04-25 00:42:21.500 115 12333.10 61.77 55419.00 88888.00 2007-04-25 00:42:21.625 115 12333.12 61.75 55419.00 88888.00 2007-04-25 00:42:21.750 115 12333.12 61.70 55418.97 88888.00 2007-04-25 00:42:21.875 115 12333.05 61.67 55418.95 88888.00 2007-04-25 00:42:22.000 115 12333.02 61.67 55418.97 88888.00 2007-04-25 00:42:22.125 115 12333.08 61.67 55418.97 88888.00 2007-04-25 00:42:22.250 115 12333.08 61.65 55418.97 88888.00 2007-04-25 00:42:22.375 115 12333.20 61.67 55419.03 88888.00 2007-04-25 00:42:22.500 115 12333.17 61.62 55418.97 88888.00 2007-04-25 00:42:22.625 115 12333.02 61.55 55418.97 88888.00 2007-04-25 00:42:22.750 115 12332.95 61.58 55418.97 88888.00 2007-04-25 00:42:22.875 115 12333.02 61.60 55418.97 88888.00 2007-04-25 00:42:23.000 115 12333.00 61.58 55418.93 88888.00 2007-04-25 00:42:23.125 115 12333.05 61.60 55418.93 88888.00 2007-04-25 00:42:23.250 115 12333.05 61.58 55418.90 88888.00 2007-04-25 00:42:23.375 115 12333.05 61.52 55418.90 88888.00 2007-04-25 00:42:23.500 115 12333.05 61.50 55418.93 88888.00 2007-04-25 00:42:23.625 115 12333.10 61.52 55418.93 88888.00 2007-04-25 00:42:23.750 115 12333.05 61.45 55418.90 88888.00 2007-04-25 00:42:23.875 115 12333.10 61.42 55418.88 88888.00 2007-04-25 00:42:24.000 115 12333.10 61.45 55418.90 88888.00 2007-04-25 00:42:24.125 115 12333.05 61.45 55418.90 88888.00 2007-04-25 00:42:24.250 115 12333.00 61.48 55418.95 88888.00 2007-04-25 00:42:24.375 115 12333.05 61.48 55418.90 88888.00 2007-04-25 00:42:24.500 115 12333.10 61.45 55418.90 88888.00 2007-04-25 00:42:24.625 115 12333.15 61.42 55418.90 88888.00 2007-04-25 00:42:24.750 115 12333.08 61.38 55418.90 88888.00 2007-04-25 00:42:24.875 115 12333.08 61.35 55418.93 88888.00 2007-04-25 00:42:25.000 115 12333.10 61.35 55418.93 88888.00 2007-04-25 00:42:25.125 115 12333.10 61.38 55418.90 88888.00 2007-04-25 00:42:25.250 115 12333.10 61.33 55418.88 88888.00 2007-04-25 00:42:25.375 115 12333.17 61.30 55418.88 88888.00 2007-04-25 00:42:25.500 115 12333.17 61.35 55418.88 88888.00 2007-04-25 00:42:25.625 115 12333.12 61.35 55418.85 88888.00 2007-04-25 00:42:25.750 115 12333.12 61.30 55418.85 88888.00 2007-04-25 00:42:25.875 115 12333.12 61.25 55418.82 88888.00 2007-04-25 00:42:26.000 115 12333.12 61.20 55418.82 88888.00 2007-04-25 00:42:26.125 115 12333.10 61.17 55418.85 88888.00 2007-04-25 00:42:26.250 115 12333.08 61.20 55418.85 88888.00 2007-04-25 00:42:26.375 115 12333.12 61.25 55418.82 88888.00 2007-04-25 00:42:26.500 115 12333.10 61.20 55418.82 88888.00 2007-04-25 00:42:26.625 115 12333.12 61.15 55418.82 88888.00 2007-04-25 00:42:26.750 115 12333.17 61.23 55418.82 88888.00 2007-04-25 00:42:26.875 115 12333.17 61.17 55418.82 88888.00 2007-04-25 00:42:27.000 115 12333.15 61.08 55418.82 88888.00 2007-04-25 00:42:27.125 115 12333.15 61.12 55418.82 88888.00 2007-04-25 00:42:27.250 115 12333.15 61.10 55418.82 88888.00 2007-04-25 00:42:27.375 115 12333.20 61.10 55418.80 88888.00 2007-04-25 00:42:27.500 115 12333.15 61.10 55418.80 88888.00 2007-04-25 00:42:27.625 115 12333.15 61.10 55418.80 88888.00 2007-04-25 00:42:27.750 115 12333.20 61.10 55418.78 88888.00 2007-04-25 00:42:27.875 115 12333.23 61.15 55418.82 88888.00 2007-04-25 00:42:28.000 115 12333.25 61.12 55418.82 88888.00 2007-04-25 00:42:28.125 115 12333.25 61.02 55418.80 88888.00 2007-04-25 00:42:28.250 115 12333.15 60.98 55418.75 88888.00 2007-04-25 00:42:28.375 115 12333.12 60.98 55418.78 88888.00 2007-04-25 00:42:28.500 115 12333.12 61.08 55418.82 88888.00 2007-04-25 00:42:28.625 115 12333.10 61.02 55418.80 88888.00 2007-04-25 00:42:28.750 115 12333.17 60.95 55418.80 88888.00 2007-04-25 00:42:28.875 115 12333.25 60.90 55418.72 88888.00 2007-04-25 00:42:29.000 115 12333.25 60.92 55418.72 88888.00 2007-04-25 00:42:29.125 115 12333.27 60.98 55418.75 88888.00 2007-04-25 00:42:29.250 115 12333.23 60.92 55418.75 88888.00 2007-04-25 00:42:29.375 115 12333.17 60.88 55418.75 88888.00 2007-04-25 00:42:29.500 115 12333.15 60.85 55418.72 88888.00 2007-04-25 00:42:29.625 115 12333.20 60.88 55418.68 88888.00 2007-04-25 00:42:29.750 115 12333.30 60.90 55418.72 88888.00 2007-04-25 00:42:29.875 115 12333.27 60.92 55418.72 88888.00 2007-04-25 00:42:30.000 115 12333.23 60.90 55418.72 88888.00 2007-04-25 00:42:30.125 115 12333.25 60.85 55418.70 88888.00 2007-04-25 00:42:30.250 115 12333.23 60.85 55418.70 88888.00 2007-04-25 00:42:30.375 115 12333.23 60.85 55418.70 88888.00 2007-04-25 00:42:30.500 115 12333.27 60.83 55418.72 88888.00 2007-04-25 00:42:30.625 115 12333.33 60.80 55418.75 88888.00 2007-04-25 00:42:30.750 115 12333.33 60.77 55418.70 88888.00 2007-04-25 00:42:30.875 115 12333.30 60.75 55418.68 88888.00 2007-04-25 00:42:31.000 115 12333.30 60.77 55418.68 88888.00 2007-04-25 00:42:31.125 115 12333.30 60.77 55418.70 88888.00 2007-04-25 00:42:31.250 115 12333.27 60.70 55418.68 88888.00 2007-04-25 00:42:31.375 115 12333.25 60.73 55418.70 88888.00 2007-04-25 00:42:31.500 115 12333.30 60.77 55418.68 88888.00 2007-04-25 00:42:31.625 115 12333.30 60.67 55418.68 88888.00 2007-04-25 00:42:31.750 115 12333.33 60.65 55418.62 88888.00 2007-04-25 00:42:31.875 115 12333.38 60.65 55418.65 88888.00 2007-04-25 00:42:32.000 115 12333.38 60.65 55418.62 88888.00 2007-04-25 00:42:32.125 115 12333.35 60.65 55418.62 88888.00 2007-04-25 00:42:32.250 115 12333.30 60.60 55418.62 88888.00 2007-04-25 00:42:32.375 115 12333.35 60.60 55418.62 88888.00 2007-04-25 00:42:32.500 115 12333.27 60.58 55418.60 88888.00 2007-04-25 00:42:32.625 115 12333.25 60.65 55418.60 88888.00 2007-04-25 00:42:32.750 115 12333.33 60.62 55418.60 88888.00 2007-04-25 00:42:32.875 115 12333.33 60.58 55418.60 88888.00 2007-04-25 00:42:33.000 115 12333.27 60.52 55418.60 88888.00 2007-04-25 00:42:33.125 115 12333.27 60.52 55418.60 88888.00 2007-04-25 00:42:33.250 115 12333.30 60.52 55418.62 88888.00 2007-04-25 00:42:33.375 115 12333.35 60.52 55418.62 88888.00 2007-04-25 00:42:33.500 115 12333.38 60.55 55418.62 88888.00 2007-04-25 00:42:33.625 115 12333.33 60.55 55418.60 88888.00 2007-04-25 00:42:33.750 115 12333.25 60.45 55418.55 88888.00 2007-04-25 00:42:33.875 115 12333.27 60.45 55418.57 88888.00 2007-04-25 00:42:34.000 115 12333.35 60.45 55418.55 88888.00 2007-04-25 00:42:34.125 115 12333.42 60.45 55418.57 88888.00 2007-04-25 00:42:34.250 115 12333.40 60.45 55418.60 88888.00 2007-04-25 00:42:34.375 115 12333.42 60.42 55418.60 88888.00 2007-04-25 00:42:34.500 115 12333.42 60.38 55418.57 88888.00 2007-04-25 00:42:34.625 115 12333.40 60.40 55418.55 88888.00 2007-04-25 00:42:34.750 115 12333.35 60.38 55418.55 88888.00 2007-04-25 00:42:34.875 115 12333.30 60.35 55418.57 88888.00 2007-04-25 00:42:35.000 115 12333.35 60.40 55418.57 88888.00 2007-04-25 00:42:35.125 115 12333.33 60.35 55418.53 88888.00 2007-04-25 00:42:35.250 115 12333.38 60.35 55418.55 88888.00 2007-04-25 00:42:35.375 115 12333.38 60.33 55418.57 88888.00 2007-04-25 00:42:35.500 115 12333.38 60.27 55418.57 88888.00 2007-04-25 00:42:35.625 115 12333.33 60.20 55418.53 88888.00 2007-04-25 00:42:35.750 115 12333.30 60.17 55418.55 88888.00 2007-04-25 00:42:35.875 115 12333.35 60.25 55418.55 88888.00 2007-04-25 00:42:36.000 115 12333.27 60.25 55418.55 88888.00 2007-04-25 00:42:36.125 115 12333.23 60.17 55418.57 88888.00 2007-04-25 00:42:36.250 115 12333.27 60.20 55418.53 88888.00 2007-04-25 00:42:36.375 115 12333.25 60.17 55418.47 88888.00 2007-04-25 00:42:36.500 115 12333.27 60.12 55418.47 88888.00 2007-04-25 00:42:36.625 115 12333.33 60.08 55418.50 88888.00 2007-04-25 00:42:36.750 115 12333.38 60.05 55418.50 88888.00 2007-04-25 00:42:36.875 115 12333.38 60.10 55418.50 88888.00 2007-04-25 00:42:37.000 115 12333.30 60.10 55418.50 88888.00 2007-04-25 00:42:37.125 115 12333.30 60.10 55418.47 88888.00 2007-04-25 00:42:37.250 115 12333.30 60.05 55418.47 88888.00 2007-04-25 00:42:37.375 115 12333.30 60.00 55418.50 88888.00 2007-04-25 00:42:37.500 115 12333.27 60.00 55418.47 88888.00 2007-04-25 00:42:37.625 115 12333.38 60.08 55418.47 88888.00 2007-04-25 00:42:37.750 115 12333.38 60.05 55418.53 88888.00 2007-04-25 00:42:37.875 115 12333.30 59.98 55418.50 88888.00 2007-04-25 00:42:38.000 115 12333.30 59.92 55418.47 88888.00 2007-04-25 00:42:38.125 115 12333.27 59.95 55418.45 88888.00 2007-04-25 00:42:38.250 115 12333.20 59.95 55418.47 88888.00 2007-04-25 00:42:38.375 115 12333.30 59.95 55418.50 88888.00 2007-04-25 00:42:38.500 115 12333.38 59.95 55418.50 88888.00 2007-04-25 00:42:38.625 115 12333.38 59.98 55418.47 88888.00 2007-04-25 00:42:38.750 115 12333.35 59.95 55418.47 88888.00 2007-04-25 00:42:38.875 115 12333.35 59.92 55418.47 88888.00 2007-04-25 00:42:39.000 115 12333.45 59.92 55418.45 88888.00 2007-04-25 00:42:39.125 115 12333.42 59.90 55418.43 88888.00 2007-04-25 00:42:39.250 115 12333.38 59.83 55418.38 88888.00 2007-04-25 00:42:39.375 115 12333.38 59.83 55418.38 88888.00 2007-04-25 00:42:39.500 115 12333.27 59.80 55418.38 88888.00 2007-04-25 00:42:39.625 115 12333.25 59.83 55418.40 88888.00 2007-04-25 00:42:39.750 115 12333.27 59.80 55418.40 88888.00 2007-04-25 00:42:39.875 115 12333.27 59.75 55418.38 88888.00 2007-04-25 00:42:40.000 115 12333.38 59.73 55418.38 88888.00 2007-04-25 00:42:40.125 115 12333.38 59.75 55418.40 88888.00 2007-04-25 00:42:40.250 115 12333.35 59.70 55418.38 88888.00 2007-04-25 00:42:40.375 115 12333.35 59.65 55418.35 88888.00 2007-04-25 00:42:40.500 115 12333.35 59.67 55418.38 88888.00 2007-04-25 00:42:40.625 115 12333.27 59.65 55418.40 88888.00 2007-04-25 00:42:40.750 115 12333.25 59.67 55418.38 88888.00 2007-04-25 00:42:40.875 115 12333.23 59.62 55418.35 88888.00 2007-04-25 00:42:41.000 115 12333.23 59.65 55418.38 88888.00 2007-04-25 00:42:41.125 115 12333.27 59.62 55418.38 88888.00 2007-04-25 00:42:41.250 115 12333.27 59.55 55418.35 88888.00 2007-04-25 00:42:41.375 115 12333.38 59.60 55418.38 88888.00 2007-04-25 00:42:41.500 115 12333.40 59.65 55418.38 88888.00 2007-04-25 00:42:41.625 115 12333.42 59.65 55418.35 88888.00 2007-04-25 00:42:41.750 115 12333.38 59.58 55418.35 88888.00 2007-04-25 00:42:41.875 115 12333.35 59.48 55418.35 88888.00 2007-04-25 00:42:42.000 115 12333.33 59.52 55418.38 88888.00 2007-04-25 00:42:42.125 115 12333.25 59.55 55418.38 88888.00 2007-04-25 00:42:42.250 115 12333.27 59.52 55418.38 88888.00 2007-04-25 00:42:42.375 115 12333.33 59.58 55418.40 88888.00 2007-04-25 00:42:42.500 115 12333.33 59.52 55418.38 88888.00 2007-04-25 00:42:42.625 115 12333.38 59.45 55418.30 88888.00 2007-04-25 00:42:42.750 115 12333.38 59.45 55418.30 88888.00 2007-04-25 00:42:42.875 115 12333.45 59.52 55418.35 88888.00 2007-04-25 00:42:43.000 115 12333.58 59.55 55418.35 88888.00 2007-04-25 00:42:43.125 115 12333.55 59.45 55418.32 88888.00 2007-04-25 00:42:43.250 115 12333.45 59.40 55418.32 88888.00 2007-04-25 00:42:43.375 115 12333.40 59.38 55418.28 88888.00 2007-04-25 00:42:43.500 115 12333.45 59.38 55418.28 88888.00 2007-04-25 00:42:43.625 115 12333.40 59.40 55418.28 88888.00 2007-04-25 00:42:43.750 115 12333.42 59.42 55418.28 88888.00 2007-04-25 00:42:43.875 115 12333.52 59.40 55418.28 88888.00 2007-04-25 00:42:44.000 115 12333.48 59.33 55418.22 88888.00 2007-04-25 00:42:44.125 115 12333.40 59.38 55418.25 88888.00 2007-04-25 00:42:44.250 115 12333.40 59.35 55418.25 88888.00 2007-04-25 00:42:44.375 115 12333.45 59.35 55418.28 88888.00 2007-04-25 00:42:44.500 115 12333.48 59.38 55418.25 88888.00 2007-04-25 00:42:44.625 115 12333.45 59.38 55418.28 88888.00 2007-04-25 00:42:44.750 115 12333.40 59.33 55418.28 88888.00 2007-04-25 00:42:44.875 115 12333.42 59.30 55418.22 88888.00 2007-04-25 00:42:45.000 115 12333.48 59.30 55418.22 88888.00 2007-04-25 00:42:45.125 115 12333.50 59.40 55418.22 88888.00 2007-04-25 00:42:45.250 115 12333.50 59.35 55418.22 88888.00 2007-04-25 00:42:45.375 115 12333.42 59.35 55418.20 88888.00 2007-04-25 00:42:45.500 115 12333.45 59.35 55418.22 88888.00 2007-04-25 00:42:45.625 115 12333.40 59.33 55418.22 88888.00 2007-04-25 00:42:45.750 115 12333.38 59.33 55418.22 88888.00 2007-04-25 00:42:45.875 115 12333.35 59.20 55418.15 88888.00 2007-04-25 00:42:46.000 115 12333.38 59.27 55418.15 88888.00 2007-04-25 00:42:46.125 115 12333.38 59.35 55418.18 88888.00 2007-04-25 00:42:46.250 115 12333.35 59.33 55418.15 88888.00 2007-04-25 00:42:46.375 115 12333.38 59.33 55418.15 88888.00 2007-04-25 00:42:46.500 115 12333.38 59.33 55418.18 88888.00 2007-04-25 00:42:46.625 115 12333.40 59.30 55418.15 88888.00 2007-04-25 00:42:46.750 115 12333.40 59.33 55418.15 88888.00 2007-04-25 00:42:46.875 115 12333.38 59.33 55418.18 88888.00 2007-04-25 00:42:47.000 115 12333.42 59.35 55418.15 88888.00 2007-04-25 00:42:47.125 115 12333.42 59.35 55418.12 88888.00 2007-04-25 00:42:47.250 115 12333.30 59.23 55418.10 88888.00 2007-04-25 00:42:47.375 115 12333.27 59.25 55418.07 88888.00 2007-04-25 00:42:47.500 115 12333.35 59.30 55418.10 88888.00 2007-04-25 00:42:47.625 115 12333.35 59.30 55418.12 88888.00 2007-04-25 00:42:47.750 115 12333.40 59.35 55418.10 88888.00 2007-04-25 00:42:47.875 115 12333.40 59.33 55418.07 88888.00 2007-04-25 00:42:48.000 115 12333.35 59.30 55418.05 88888.00 2007-04-25 00:42:48.125 115 12333.27 59.27 55418.07 88888.00 2007-04-25 00:42:48.250 115 12333.30 59.25 55418.12 88888.00 2007-04-25 00:42:48.375 115 12333.35 59.27 55418.12 88888.00 2007-04-25 00:42:48.500 115 12333.30 59.30 55418.10 88888.00 2007-04-25 00:42:48.625 115 12333.30 59.33 55418.07 88888.00 2007-04-25 00:42:48.750 115 12333.33 59.30 55418.07 88888.00 2007-04-25 00:42:48.875 115 12333.38 59.35 55418.07 88888.00 2007-04-25 00:42:49.000 115 12333.42 59.30 55418.03 88888.00 2007-04-25 00:42:49.125 115 12333.42 59.33 55418.00 88888.00 2007-04-25 00:42:49.250 115 12333.38 59.30 55418.03 88888.00 2007-04-25 00:42:49.375 115 12333.40 59.33 55418.03 88888.00 2007-04-25 00:42:49.500 115 12333.40 59.35 55418.03 88888.00 2007-04-25 00:42:49.625 115 12333.42 59.33 55418.03 88888.00 2007-04-25 00:42:49.750 115 12333.38 59.27 55417.97 88888.00 2007-04-25 00:42:49.875 115 12333.35 59.27 55417.93 88888.00 2007-04-25 00:42:50.000 115 12333.35 59.30 55417.95 88888.00 2007-04-25 00:42:50.125 115 12333.40 59.35 55417.97 88888.00 2007-04-25 00:42:50.250 115 12333.38 59.35 55417.97 88888.00 2007-04-25 00:42:50.375 115 12333.40 59.38 55417.97 88888.00 2007-04-25 00:42:50.500 115 12333.48 59.40 55417.97 88888.00 2007-04-25 00:42:50.625 115 12333.38 59.40 55417.97 88888.00 2007-04-25 00:42:50.750 115 12333.30 59.35 55417.97 88888.00 2007-04-25 00:42:50.875 115 12333.23 59.33 55417.95 88888.00 2007-04-25 00:42:51.000 115 12333.33 59.33 55417.95 88888.00 2007-04-25 00:42:51.125 115 12333.40 59.38 55418.00 88888.00 2007-04-25 00:42:51.250 115 12333.40 59.35 55417.97 88888.00 2007-04-25 00:42:51.375 115 12333.33 59.30 55417.95 88888.00 2007-04-25 00:42:51.500 115 12333.38 59.33 55417.95 88888.00 2007-04-25 00:42:51.625 115 12333.42 59.35 55417.97 88888.00 2007-04-25 00:42:51.750 115 12333.42 59.38 55417.95 88888.00 2007-04-25 00:42:51.875 115 12333.40 59.45 55417.95 88888.00 2007-04-25 00:42:52.000 115 12333.38 59.45 55417.88 88888.00 2007-04-25 00:42:52.125 115 12333.35 59.40 55417.90 88888.00 2007-04-25 00:42:52.250 115 12333.25 59.35 55417.93 88888.00 2007-04-25 00:42:52.375 115 12333.25 59.38 55417.88 88888.00 2007-04-25 00:42:52.500 115 12333.30 59.40 55417.93 88888.00 2007-04-25 00:42:52.625 115 12333.30 59.38 55417.93 88888.00 2007-04-25 00:42:52.750 115 12333.35 59.40 55417.93 88888.00 2007-04-25 00:42:52.875 115 12333.38 59.42 55417.93 88888.00 2007-04-25 00:42:53.000 115 12333.40 59.40 55417.88 88888.00 2007-04-25 00:42:53.125 115 12333.42 59.40 55417.88 88888.00 2007-04-25 00:42:53.250 115 12333.38 59.35 55417.85 88888.00 2007-04-25 00:42:53.375 115 12333.35 59.38 55417.85 88888.00 2007-04-25 00:42:53.500 115 12333.30 59.45 55417.88 88888.00 2007-04-25 00:42:53.625 115 12333.27 59.40 55417.88 88888.00 2007-04-25 00:42:53.750 115 12333.35 59.38 55417.88 88888.00 2007-04-25 00:42:53.875 115 12333.30 59.33 55417.82 88888.00 2007-04-25 00:42:54.000 115 12333.25 59.30 55417.82 88888.00 2007-04-25 00:42:54.125 115 12333.30 59.35 55417.85 88888.00 2007-04-25 00:42:54.250 115 12333.27 59.40 55417.85 88888.00 2007-04-25 00:42:54.375 115 12333.25 59.42 55417.80 88888.00 2007-04-25 00:42:54.500 115 12333.20 59.35 55417.78 88888.00 2007-04-25 00:42:54.625 115 12333.15 59.35 55417.78 88888.00 2007-04-25 00:42:54.750 115 12333.20 59.45 55417.78 88888.00 2007-04-25 00:42:54.875 115 12333.30 59.52 55417.80 88888.00 2007-04-25 00:42:55.000 115 12333.35 59.50 55417.78 88888.00 2007-04-25 00:42:55.125 115 12333.38 59.48 55417.80 88888.00 2007-04-25 00:42:55.250 115 12333.30 59.45 55417.78 88888.00 2007-04-25 00:42:55.375 115 12333.30 59.42 55417.75 88888.00 2007-04-25 00:42:55.500 115 12333.33 59.38 55417.75 88888.00 2007-04-25 00:42:55.625 115 12333.30 59.40 55417.75 88888.00 2007-04-25 00:42:55.750 115 12333.35 59.45 55417.78 88888.00 2007-04-25 00:42:55.875 115 12333.33 59.42 55417.78 88888.00 2007-04-25 00:42:56.000 115 12333.27 59.42 55417.78 88888.00 2007-04-25 00:42:56.125 115 12333.30 59.42 55417.78 88888.00 2007-04-25 00:42:56.250 115 12333.33 59.45 55417.78 88888.00 2007-04-25 00:42:56.375 115 12333.40 59.48 55417.78 88888.00 2007-04-25 00:42:56.500 115 12333.42 59.48 55417.78 88888.00 2007-04-25 00:42:56.625 115 12333.40 59.48 55417.75 88888.00 2007-04-25 00:42:56.750 115 12333.45 59.45 55417.75 88888.00 2007-04-25 00:42:56.875 115 12333.45 59.48 55417.72 88888.00 2007-04-25 00:42:57.000 115 12333.42 59.48 55417.72 88888.00 2007-04-25 00:42:57.125 115 12333.40 59.42 55417.70 88888.00 2007-04-25 00:42:57.250 115 12333.42 59.42 55417.68 88888.00 2007-04-25 00:42:57.375 115 12333.48 59.50 55417.72 88888.00 2007-04-25 00:42:57.500 115 12333.38 59.48 55417.72 88888.00 2007-04-25 00:42:57.625 115 12333.33 59.48 55417.70 88888.00 2007-04-25 00:42:57.750 115 12333.35 59.50 55417.70 88888.00 2007-04-25 00:42:57.875 115 12333.33 59.50 55417.70 88888.00 2007-04-25 00:42:58.000 115 12333.23 59.42 55417.65 88888.00 2007-04-25 00:42:58.125 115 12333.25 59.38 55417.65 88888.00 2007-04-25 00:42:58.250 115 12333.35 59.42 55417.68 88888.00 2007-04-25 00:42:58.375 115 12333.38 59.48 55417.68 88888.00 2007-04-25 00:42:58.500 115 12333.33 59.48 55417.68 88888.00 2007-04-25 00:42:58.625 115 12333.30 59.48 55417.70 88888.00 2007-04-25 00:42:58.750 115 12333.35 59.50 55417.70 88888.00 2007-04-25 00:42:58.875 115 12333.33 59.45 55417.68 88888.00 2007-04-25 00:42:59.000 115 12333.30 59.35 55417.62 88888.00 2007-04-25 00:42:59.125 115 12333.33 59.42 55417.62 88888.00 2007-04-25 00:42:59.250 115 12333.30 59.45 55417.65 88888.00 2007-04-25 00:42:59.375 115 12333.38 59.42 55417.62 88888.00 2007-04-25 00:42:59.500 115 12333.42 59.42 55417.62 88888.00 2007-04-25 00:42:59.625 115 12333.40 59.42 55417.62 88888.00 2007-04-25 00:42:59.750 115 12333.30 59.42 55417.62 88888.00 2007-04-25 00:42:59.875 115 12333.33 59.45 55417.60 88888.00 2007-04-25 00:43:00.000 115 12333.38 59.45 55417.62 88888.00 2007-04-25 00:43:00.125 115 12333.38 59.42 55417.65 88888.00 2007-04-25 00:43:00.250 115 12333.40 59.42 55417.62 88888.00 2007-04-25 00:43:00.375 115 12333.38 59.45 55417.60 88888.00 2007-04-25 00:43:00.500 115 12333.33 59.45 55417.57 88888.00 2007-04-25 00:43:00.625 115 12333.42 59.42 55417.60 88888.00 2007-04-25 00:43:00.750 115 12333.42 59.38 55417.60 88888.00 2007-04-25 00:43:00.875 115 12333.35 59.38 55417.57 88888.00 2007-04-25 00:43:01.000 115 12333.30 59.35 55417.57 88888.00 2007-04-25 00:43:01.125 115 12333.30 59.38 55417.57 88888.00 2007-04-25 00:43:01.250 115 12333.40 59.38 55417.57 88888.00 2007-04-25 00:43:01.375 115 12333.42 59.35 55417.57 88888.00 2007-04-25 00:43:01.500 115 12333.40 59.40 55417.57 88888.00 2007-04-25 00:43:01.625 115 12333.38 59.42 55417.60 88888.00 2007-04-25 00:43:01.750 115 12333.38 59.38 55417.57 88888.00 2007-04-25 00:43:01.875 115 12333.42 59.38 55417.57 88888.00 2007-04-25 00:43:02.000 115 12333.42 59.33 55417.55 88888.00 2007-04-25 00:43:02.125 115 12333.52 59.35 55417.57 88888.00 2007-04-25 00:43:02.250 115 12333.55 59.35 55417.57 88888.00 2007-04-25 00:43:02.375 115 12333.48 59.30 55417.55 88888.00 2007-04-25 00:43:02.500 115 12333.35 59.30 55417.53 88888.00 2007-04-25 00:43:02.625 115 12333.40 59.38 55417.53 88888.00 2007-04-25 00:43:02.750 115 12333.40 59.38 55417.53 88888.00 2007-04-25 00:43:02.875 115 12333.48 59.33 55417.50 88888.00 2007-04-25 00:43:03.000 115 12333.42 59.35 55417.50 88888.00 2007-04-25 00:43:03.125 115 12333.52 59.35 55417.50 88888.00 2007-04-25 00:43:03.250 115 12333.60 59.33 55417.53 88888.00 2007-04-25 00:43:03.375 115 12333.65 59.38 55417.50 88888.00 2007-04-25 00:43:03.500 115 12333.62 59.40 55417.47 88888.00 2007-04-25 00:43:03.625 115 12333.52 59.33 55417.47 88888.00 2007-04-25 00:43:03.750 115 12333.50 59.33 55417.47 88888.00 2007-04-25 00:43:03.875 115 12333.60 59.30 55417.47 88888.00 2007-04-25 00:43:04.000 115 12333.58 59.33 55417.45 88888.00 2007-04-25 00:43:04.125 115 12333.55 59.33 55417.40 88888.00 2007-04-25 00:43:04.250 115 12333.60 59.30 55417.43 88888.00 2007-04-25 00:43:04.375 115 12333.60 59.30 55417.40 88888.00 2007-04-25 00:43:04.500 115 12333.52 59.27 55417.43 88888.00 2007-04-25 00:43:04.625 115 12333.58 59.27 55417.40 88888.00 2007-04-25 00:43:04.750 115 12333.58 59.23 55417.40 88888.00 2007-04-25 00:43:04.875 115 12333.60 59.27 55417.45 88888.00 2007-04-25 00:43:05.000 115 12333.60 59.25 55417.43 88888.00 2007-04-25 00:43:05.125 115 12333.60 59.30 55417.45 88888.00 2007-04-25 00:43:05.250 115 12333.67 59.30 55417.45 88888.00 2007-04-25 00:43:05.375 115 12333.67 59.25 55417.43 88888.00 2007-04-25 00:43:05.500 115 12333.60 59.20 55417.40 88888.00 2007-04-25 00:43:05.625 115 12333.60 59.17 55417.40 88888.00 2007-04-25 00:43:05.750 115 12333.62 59.23 55417.38 88888.00 2007-04-25 00:43:05.875 115 12333.65 59.23 55417.32 88888.00 2007-04-25 00:43:06.000 115 12333.73 59.27 55417.38 88888.00 2007-04-25 00:43:06.125 115 12333.73 59.27 55417.38 88888.00 2007-04-25 00:43:06.250 115 12333.65 59.17 55417.38 88888.00 2007-04-25 00:43:06.375 115 12333.58 59.17 55417.35 88888.00 2007-04-25 00:43:06.500 115 12333.62 59.20 55417.38 88888.00 2007-04-25 00:43:06.625 115 12333.70 59.23 55417.38 88888.00 2007-04-25 00:43:06.750 115 12333.70 59.25 55417.38 88888.00 2007-04-25 00:43:06.875 115 12333.67 59.23 55417.35 88888.00 2007-04-25 00:43:07.000 115 12333.70 59.23 55417.32 88888.00 2007-04-25 00:43:07.125 115 12333.67 59.23 55417.32 88888.00 2007-04-25 00:43:07.250 115 12333.65 59.23 55417.35 88888.00 2007-04-25 00:43:07.375 115 12333.65 59.23 55417.32 88888.00 2007-04-25 00:43:07.500 115 12333.65 59.23 55417.30 88888.00 2007-04-25 00:43:07.625 115 12333.62 59.20 55417.28 88888.00 2007-04-25 00:43:07.750 115 12333.62 59.23 55417.30 88888.00 2007-04-25 00:43:07.875 115 12333.70 59.20 55417.32 88888.00 2007-04-25 00:43:08.000 115 12333.73 59.25 55417.32 88888.00 2007-04-25 00:43:08.125 115 12333.70 59.25 55417.32 88888.00 2007-04-25 00:43:08.250 115 12333.70 59.27 55417.35 88888.00 2007-04-25 00:43:08.375 115 12333.80 59.27 55417.35 88888.00 2007-04-25 00:43:08.500 115 12333.77 59.27 55417.32 88888.00 2007-04-25 00:43:08.625 115 12333.70 59.25 55417.30 88888.00 2007-04-25 00:43:08.750 115 12333.73 59.23 55417.28 88888.00 2007-04-25 00:43:08.875 115 12333.77 59.27 55417.30 88888.00 2007-04-25 00:43:09.000 115 12333.70 59.25 55417.28 88888.00 2007-04-25 00:43:09.125 115 12333.70 59.23 55417.28 88888.00 2007-04-25 00:43:09.250 115 12333.67 59.23 55417.28 88888.00 2007-04-25 00:43:09.375 115 12333.70 59.25 55417.28 88888.00 2007-04-25 00:43:09.500 115 12333.73 59.30 55417.25 88888.00 2007-04-25 00:43:09.625 115 12333.70 59.23 55417.25 88888.00 2007-04-25 00:43:09.750 115 12333.65 59.20 55417.25 88888.00 2007-04-25 00:43:09.875 115 12333.65 59.25 55417.25 88888.00 2007-04-25 00:43:10.000 115 12333.65 59.25 55417.22 88888.00 2007-04-25 00:43:10.125 115 12333.62 59.20 55417.20 88888.00 2007-04-25 00:43:10.250 115 12333.70 59.23 55417.20 88888.00 2007-04-25 00:43:10.375 115 12333.73 59.23 55417.18 88888.00 2007-04-25 00:43:10.500 115 12333.62 59.17 55417.18 88888.00 2007-04-25 00:43:10.625 115 12333.67 59.17 55417.20 88888.00 2007-04-25 00:43:10.750 115 12333.77 59.23 55417.22 88888.00 2007-04-25 00:43:10.875 115 12333.73 59.23 55417.20 88888.00 2007-04-25 00:43:11.000 115 12333.75 59.25 55417.20 88888.00 2007-04-25 00:43:11.125 115 12333.83 59.25 55417.20 88888.00 2007-04-25 00:43:11.250 115 12333.77 59.23 55417.20 88888.00 2007-04-25 00:43:11.375 115 12333.80 59.25 55417.20 88888.00 2007-04-25 00:43:11.500 115 12333.75 59.23 55417.18 88888.00 2007-04-25 00:43:11.625 115 12333.77 59.25 55417.20 88888.00 2007-04-25 00:43:11.750 115 12333.85 59.30 55417.22 88888.00 2007-04-25 00:43:11.875 115 12333.77 59.27 55417.20 88888.00 2007-04-25 00:43:12.000 115 12333.75 59.30 55417.15 88888.00 2007-04-25 00:43:12.125 115 12333.77 59.30 55417.18 88888.00 2007-04-25 00:43:12.250 115 12333.83 59.27 55417.18 88888.00 2007-04-25 00:43:12.375 115 12333.88 59.30 55417.18 88888.00 2007-04-25 00:43:12.500 115 12333.85 59.27 55417.15 88888.00 2007-04-25 00:43:12.625 115 12333.90 59.30 55417.12 88888.00 2007-04-25 00:43:12.750 115 12333.98 59.33 55417.12 88888.00 2007-04-25 00:43:12.875 115 12333.98 59.30 55417.15 88888.00 2007-04-25 00:43:13.000 115 12333.90 59.27 55417.15 88888.00 2007-04-25 00:43:13.125 115 12333.88 59.35 55417.10 88888.00 2007-04-25 00:43:13.250 115 12333.88 59.38 55417.12 88888.00 2007-04-25 00:43:13.375 115 12333.98 59.35 55417.12 88888.00 2007-04-25 00:43:13.500 115 12334.02 59.38 55417.10 88888.00 2007-04-25 00:43:13.625 115 12334.00 59.35 55417.12 88888.00 2007-04-25 00:43:13.750 115 12334.02 59.35 55417.10 88888.00 2007-04-25 00:43:13.875 115 12334.02 59.35 55417.10 88888.00 2007-04-25 00:43:14.000 115 12334.00 59.38 55417.12 88888.00 2007-04-25 00:43:14.125 115 12334.00 59.35 55417.12 88888.00 2007-04-25 00:43:14.250 115 12333.98 59.38 55417.07 88888.00 2007-04-25 00:43:14.375 115 12333.95 59.38 55417.05 88888.00 2007-04-25 00:43:14.500 115 12333.98 59.42 55417.07 88888.00 2007-04-25 00:43:14.625 115 12333.98 59.45 55417.12 88888.00 2007-04-25 00:43:14.750 115 12333.98 59.42 55417.07 88888.00 2007-04-25 00:43:14.875 115 12334.02 59.40 55417.05 88888.00 2007-04-25 00:43:15.000 115 12334.10 59.48 55417.05 88888.00 2007-04-25 00:43:15.125 115 12334.08 59.40 55417.05 88888.00 2007-04-25 00:43:15.250 115 12334.02 59.40 55417.03 88888.00 2007-04-25 00:43:15.375 115 12334.05 59.40 55417.05 88888.00 2007-04-25 00:43:15.500 115 12334.10 59.38 55417.05 88888.00 2007-04-25 00:43:15.625 115 12334.15 59.40 55417.00 88888.00 2007-04-25 00:43:15.750 115 12334.08 59.45 55417.03 88888.00 2007-04-25 00:43:15.875 115 12334.00 59.50 55417.00 88888.00 2007-04-25 00:43:16.000 115 12334.02 59.50 55417.00 88888.00 2007-04-25 00:43:16.125 115 12334.02 59.48 55416.97 88888.00 2007-04-25 00:43:16.250 115 12334.05 59.48 55416.95 88888.00 2007-04-25 00:43:16.375 115 12334.02 59.50 55416.95 88888.00 2007-04-25 00:43:16.500 115 12334.02 59.52 55416.97 88888.00 2007-04-25 00:43:16.625 115 12334.08 59.48 55416.97 88888.00 2007-04-25 00:43:16.750 115 12334.17 59.52 55417.00 88888.00 2007-04-25 00:43:16.875 115 12334.20 59.52 55417.00 88888.00 2007-04-25 00:43:17.000 115 12334.08 59.48 55416.93 88888.00 2007-04-25 00:43:17.125 115 12334.00 59.45 55416.93 88888.00 2007-04-25 00:43:17.250 115 12334.02 59.55 55416.95 88888.00 2007-04-25 00:43:17.375 115 12334.12 59.58 55416.95 88888.00 2007-04-25 00:43:17.500 115 12334.15 59.58 55416.95 88888.00 2007-04-25 00:43:17.625 115 12334.17 59.58 55416.95 88888.00 2007-04-25 00:43:17.750 115 12334.15 59.58 55416.93 88888.00 2007-04-25 00:43:17.875 115 12334.20 59.55 55416.90 88888.00 2007-04-25 00:43:18.000 115 12334.27 59.58 55416.90 88888.00 2007-04-25 00:43:18.125 115 12334.30 59.58 55416.90 88888.00 2007-04-25 00:43:18.250 115 12334.35 59.58 55416.93 88888.00 2007-04-25 00:43:18.375 115 12334.38 59.58 55416.88 88888.00 2007-04-25 00:43:18.500 115 12334.33 59.58 55416.85 88888.00 2007-04-25 00:43:18.625 115 12334.33 59.62 55416.88 88888.00 2007-04-25 00:43:18.750 115 12334.38 59.65 55416.90 88888.00 2007-04-25 00:43:18.875 115 12334.35 59.62 55416.88 88888.00 2007-04-25 00:43:19.000 115 12334.35 59.62 55416.82 88888.00 2007-04-25 00:43:19.125 115 12334.33 59.62 55416.80 88888.00 2007-04-25 00:43:19.250 115 12334.35 59.62 55416.85 88888.00 2007-04-25 00:43:19.375 115 12334.38 59.65 55416.82 88888.00 2007-04-25 00:43:19.500 115 12334.33 59.62 55416.82 88888.00 2007-04-25 00:43:19.625 115 12334.33 59.65 55416.85 88888.00 2007-04-25 00:43:19.750 115 12334.40 59.70 55416.88 88888.00 2007-04-25 00:43:19.875 115 12334.38 59.70 55416.82 88888.00 2007-04-25 00:43:20.000 115 12334.33 59.67 55416.78 88888.00 2007-04-25 00:43:20.125 115 12334.40 59.70 55416.82 88888.00 2007-04-25 00:43:20.250 115 12334.38 59.65 55416.80 88888.00 2007-04-25 00:43:20.375 115 12334.48 59.67 55416.80 88888.00 2007-04-25 00:43:20.500 115 12334.55 59.73 55416.78 88888.00 2007-04-25 00:43:20.625 115 12334.60 59.85 55416.80 88888.00 2007-04-25 00:43:20.750 115 12334.65 59.85 55416.80 88888.00 2007-04-25 00:43:20.875 115 12334.65 59.73 55416.80 88888.00 2007-04-25 00:43:21.000 115 12334.58 59.67 55416.78 88888.00 2007-04-25 00:43:21.125 115 12334.55 59.73 55416.75 88888.00 2007-04-25 00:43:21.250 115 12334.55 59.75 55416.75 88888.00 2007-04-25 00:43:21.375 115 12334.62 59.80 55416.78 88888.00 2007-04-25 00:43:21.500 115 12334.73 59.83 55416.75 88888.00 2007-04-25 00:43:21.625 115 12334.62 59.77 55416.70 88888.00 2007-04-25 00:43:21.750 115 12334.50 59.75 55416.68 88888.00 2007-04-25 00:43:21.875 115 12334.58 59.75 55416.70 88888.00 2007-04-25 00:43:22.000 115 12334.73 59.83 55416.72 88888.00 2007-04-25 00:43:22.125 115 12334.80 59.85 55416.70 88888.00 2007-04-25 00:43:22.250 115 12334.83 59.85 55416.72 88888.00 2007-04-25 00:43:22.375 115 12334.77 59.77 55416.70 88888.00 2007-04-25 00:43:22.500 115 12334.70 59.75 55416.68 88888.00 2007-04-25 00:43:22.625 115 12334.75 59.75 55416.68 88888.00 2007-04-25 00:43:22.750 115 12334.77 59.77 55416.65 88888.00 2007-04-25 00:43:22.875 115 12334.75 59.80 55416.65 88888.00 2007-04-25 00:43:23.000 115 12334.75 59.77 55416.60 88888.00 2007-04-25 00:43:23.125 115 12334.80 59.77 55416.60 88888.00 2007-04-25 00:43:23.250 115 12334.75 59.75 55416.60 88888.00 2007-04-25 00:43:23.375 115 12334.77 59.77 55416.60 88888.00 2007-04-25 00:43:23.500 115 12334.77 59.80 55416.62 88888.00 2007-04-25 00:43:23.625 115 12334.88 59.77 55416.62 88888.00 2007-04-25 00:43:23.750 115 12334.88 59.80 55416.62 88888.00 2007-04-25 00:43:23.875 115 12334.92 59.83 55416.65 88888.00 2007-04-25 00:43:24.000 115 12334.90 59.83 55416.62 88888.00 2007-04-25 00:43:24.125 115 12334.95 59.85 55416.60 88888.00 2007-04-25 00:43:24.250 115 12334.95 59.83 55416.57 88888.00 2007-04-25 00:43:24.375 115 12335.00 59.85 55416.57 88888.00 2007-04-25 00:43:24.500 115 12335.02 59.85 55416.60 88888.00 2007-04-25 00:43:24.625 115 12335.05 59.92 55416.57 88888.00 2007-04-25 00:43:24.750 115 12335.10 59.88 55416.57 88888.00 2007-04-25 00:43:24.875 115 12335.10 59.85 55416.55 88888.00 2007-04-25 00:43:25.000 115 12335.02 59.85 55416.53 88888.00 2007-04-25 00:43:25.125 115 12335.05 59.90 55416.55 88888.00 2007-04-25 00:43:25.250 115 12335.00 59.80 55416.55 88888.00 2007-04-25 00:43:25.375 115 12335.02 59.83 55416.53 88888.00 2007-04-25 00:43:25.500 115 12335.15 59.88 55416.53 88888.00 2007-04-25 00:43:25.625 115 12335.25 59.95 55416.50 88888.00 2007-04-25 00:43:25.750 115 12335.20 59.95 55416.50 88888.00 2007-04-25 00:43:25.875 115 12335.25 59.92 55416.50 88888.00 2007-04-25 00:43:26.000 115 12335.35 59.98 55416.45 88888.00 2007-04-25 00:43:26.125 115 12335.35 59.92 55416.47 88888.00 2007-04-25 00:43:26.250 115 12335.23 59.95 55416.45 88888.00 2007-04-25 00:43:26.375 115 12335.23 59.92 55416.43 88888.00 2007-04-25 00:43:26.500 115 12335.27 59.95 55416.45 88888.00 2007-04-25 00:43:26.625 115 12335.38 59.95 55416.43 88888.00 2007-04-25 00:43:26.750 115 12335.30 59.90 55416.40 88888.00 2007-04-25 00:43:26.875 115 12335.27 59.92 55416.40 88888.00 2007-04-25 00:43:27.000 115 12335.27 59.90 55416.35 88888.00 2007-04-25 00:43:27.125 115 12335.38 59.92 55416.38 88888.00 2007-04-25 00:43:27.250 115 12335.42 59.95 55416.38 88888.00 2007-04-25 00:43:27.375 115 12335.48 59.95 55416.38 88888.00 2007-04-25 00:43:27.500 115 12335.45 60.02 55416.40 88888.00 2007-04-25 00:43:27.625 115 12335.50 60.02 55416.35 88888.00 2007-04-25 00:43:27.750 115 12335.58 60.05 55416.35 88888.00 2007-04-25 00:43:27.875 115 12335.60 60.00 55416.32 88888.00 2007-04-25 00:43:28.000 115 12335.55 59.95 55416.28 88888.00 2007-04-25 00:43:28.125 115 12335.40 59.95 55416.30 88888.00 2007-04-25 00:43:28.250 115 12335.38 60.00 55416.30 88888.00 2007-04-25 00:43:28.375 115 12335.50 60.00 55416.30 88888.00 2007-04-25 00:43:28.500 115 12335.62 60.05 55416.30 88888.00 2007-04-25 00:43:28.625 115 12335.65 60.05 55416.28 88888.00 2007-04-25 00:43:28.750 115 12335.67 60.05 55416.22 88888.00 2007-04-25 00:43:28.875 115 12335.67 60.05 55416.25 88888.00 2007-04-25 00:43:29.000 115 12335.65 60.00 55416.20 88888.00 2007-04-25 00:43:29.125 115 12335.67 60.10 55416.22 88888.00 2007-04-25 00:43:29.250 115 12335.70 60.10 55416.22 88888.00 2007-04-25 00:43:29.375 115 12335.73 60.08 55416.22 88888.00 2007-04-25 00:43:29.500 115 12335.77 60.05 55416.20 88888.00 2007-04-25 00:43:29.625 115 12335.83 60.08 55416.20 88888.00 2007-04-25 00:43:29.750 115 12335.90 60.15 55416.20 88888.00 2007-04-25 00:43:29.875 115 12335.85 60.15 55416.15 88888.00 2007-04-25 00:43:30.000 115 12335.80 60.15 55416.12 88888.00 2007-04-25 00:43:30.125 115 12335.90 60.12 55416.12 88888.00 2007-04-25 00:43:30.250 115 12336.00 60.12 55416.12 88888.00 2007-04-25 00:43:30.375 115 12336.05 60.15 55416.18 88888.00 2007-04-25 00:43:30.500 115 12336.10 60.20 55416.18 88888.00 2007-04-25 00:43:30.625 115 12336.10 60.27 55416.18 88888.00 2007-04-25 00:43:30.750 115 12336.15 60.33 55416.20 88888.00 2007-04-25 00:43:30.875 115 12336.20 60.27 55416.15 88888.00 2007-04-25 00:43:31.000 115 12336.20 60.23 55416.12 88888.00 2007-04-25 00:43:31.125 115 12336.15 60.23 55416.10 88888.00 2007-04-25 00:43:31.250 115 12336.17 60.27 55416.10 88888.00 2007-04-25 00:43:31.375 115 12336.27 60.33 55416.15 88888.00 2007-04-25 00:43:31.500 115 12336.23 60.30 55416.10 88888.00 2007-04-25 00:43:31.625 115 12336.27 60.27 55416.07 88888.00 2007-04-25 00:43:31.750 115 12336.30 60.33 55416.10 88888.00 2007-04-25 00:43:31.875 115 12336.33 60.35 55416.10 88888.00 2007-04-25 00:43:32.000 115 12336.30 60.33 55416.05 88888.00 2007-04-25 00:43:32.125 115 12336.27 60.30 55416.00 88888.00 2007-04-25 00:43:32.250 115 12336.30 60.38 55416.05 88888.00 2007-04-25 00:43:32.375 115 12336.38 60.48 55416.10 88888.00 2007-04-25 00:43:32.500 115 12336.42 60.48 55416.07 88888.00 2007-04-25 00:43:32.625 115 12336.40 60.35 55416.03 88888.00 2007-04-25 00:43:32.750 115 12336.40 60.35 55416.03 88888.00 2007-04-25 00:43:32.875 115 12336.45 60.40 55416.03 88888.00 2007-04-25 00:43:33.000 115 12336.52 60.48 55416.00 88888.00 2007-04-25 00:43:33.125 115 12336.52 60.48 55415.97 88888.00 2007-04-25 00:43:33.250 115 12336.55 60.50 55415.95 88888.00 2007-04-25 00:43:33.375 115 12336.58 60.52 55415.97 88888.00 2007-04-25 00:43:33.500 115 12336.60 60.50 55415.97 88888.00 2007-04-25 00:43:33.625 115 12336.60 60.48 55415.97 88888.00 2007-04-25 00:43:33.750 115 12336.65 60.48 55415.95 88888.00 2007-04-25 00:43:33.875 115 12336.60 60.45 55415.93 88888.00 2007-04-25 00:43:34.000 115 12336.60 60.45 55415.90 88888.00 2007-04-25 00:43:34.125 115 12336.67 60.50 55415.90 88888.00 2007-04-25 00:43:34.250 115 12336.70 60.48 55415.93 88888.00 2007-04-25 00:43:34.375 115 12336.70 60.50 55415.90 88888.00 2007-04-25 00:43:34.500 115 12336.75 60.55 55415.88 88888.00 2007-04-25 00:43:34.625 115 12336.80 60.58 55415.88 88888.00 2007-04-25 00:43:34.750 115 12336.73 60.55 55415.88 88888.00 2007-04-25 00:43:34.875 115 12336.75 60.52 55415.82 88888.00 2007-04-25 00:43:35.000 115 12336.80 60.55 55415.85 88888.00 2007-04-25 00:43:35.125 115 12336.85 60.55 55415.85 88888.00 2007-04-25 00:43:35.250 115 12336.88 60.58 55415.80 88888.00 2007-04-25 00:43:35.375 115 12336.95 60.62 55415.80 88888.00 2007-04-25 00:43:35.500 115 12337.00 60.60 55415.82 88888.00 2007-04-25 00:43:35.625 115 12337.02 60.62 55415.80 88888.00 2007-04-25 00:43:35.750 115 12337.02 60.60 55415.75 88888.00 2007-04-25 00:43:35.875 115 12337.10 60.62 55415.75 88888.00 2007-04-25 00:43:36.000 115 12337.10 60.62 55415.75 88888.00 2007-04-25 00:43:36.125 115 12337.10 60.67 55415.72 88888.00 2007-04-25 00:43:36.250 115 12337.02 60.62 55415.72 88888.00 2007-04-25 00:43:36.375 115 12337.10 60.65 55415.72 88888.00 2007-04-25 00:43:36.500 115 12337.10 60.65 55415.72 88888.00 2007-04-25 00:43:36.625 115 12337.15 60.70 55415.72 88888.00 2007-04-25 00:43:36.750 115 12337.20 60.73 55415.70 88888.00 2007-04-25 00:43:36.875 115 12337.23 60.65 55415.70 88888.00 2007-04-25 00:43:37.000 115 12337.15 60.60 55415.65 88888.00 2007-04-25 00:43:37.125 115 12337.12 60.65 55415.70 88888.00 2007-04-25 00:43:37.250 115 12337.10 60.70 55415.70 88888.00 2007-04-25 00:43:37.375 115 12337.15 60.73 55415.68 88888.00 2007-04-25 00:43:37.500 115 12337.15 60.73 55415.68 88888.00 2007-04-25 00:43:37.625 115 12337.30 60.77 55415.68 88888.00 2007-04-25 00:43:37.750 115 12337.40 60.75 55415.68 88888.00 2007-04-25 00:43:37.875 115 12337.40 60.75 55415.68 88888.00 2007-04-25 00:43:38.000 115 12337.40 60.75 55415.68 88888.00 2007-04-25 00:43:38.125 115 12337.42 60.75 55415.70 88888.00 2007-04-25 00:43:38.250 115 12337.48 60.73 55415.70 88888.00 2007-04-25 00:43:38.375 115 12337.55 60.75 55415.68 88888.00 2007-04-25 00:43:38.500 115 12337.45 60.70 55415.65 88888.00 2007-04-25 00:43:38.625 115 12337.38 60.70 55415.65 88888.00 2007-04-25 00:43:38.750 115 12337.38 60.73 55415.62 88888.00 2007-04-25 00:43:38.875 115 12337.45 60.67 55415.62 88888.00 2007-04-25 00:43:39.000 115 12337.55 60.73 55415.62 88888.00 2007-04-25 00:43:39.125 115 12337.60 60.77 55415.62 88888.00 2007-04-25 00:43:39.250 115 12337.67 60.77 55415.65 88888.00 2007-04-25 00:43:39.375 115 12337.67 60.77 55415.62 88888.00 2007-04-25 00:43:39.500 115 12337.67 60.80 55415.60 88888.00 2007-04-25 00:43:39.625 115 12337.65 60.77 55415.57 88888.00 2007-04-25 00:43:39.750 115 12337.60 60.75 55415.57 88888.00 2007-04-25 00:43:39.875 115 12337.62 60.75 55415.57 88888.00 2007-04-25 00:43:40.000 115 12337.67 60.73 55415.55 88888.00 2007-04-25 00:43:40.125 115 12337.73 60.73 55415.60 88888.00 2007-04-25 00:43:40.250 115 12337.73 60.73 55415.60 88888.00 2007-04-25 00:43:40.375 115 12337.75 60.73 55415.55 88888.00 2007-04-25 00:43:40.500 115 12337.75 60.65 55415.50 88888.00 2007-04-25 00:43:40.625 115 12337.73 60.67 55415.50 88888.00 2007-04-25 00:43:40.750 115 12337.77 60.75 55415.55 88888.00 2007-04-25 00:43:40.875 115 12337.80 60.75 55415.53 88888.00 2007-04-25 00:43:41.000 115 12337.80 60.70 55415.50 88888.00 2007-04-25 00:43:41.125 115 12337.80 60.65 55415.53 88888.00 2007-04-25 00:43:41.250 115 12337.88 60.67 55415.53 88888.00 2007-04-25 00:43:41.375 115 12337.98 60.70 55415.53 88888.00 2007-04-25 00:43:41.500 115 12338.00 60.67 55415.53 88888.00 2007-04-25 00:43:41.625 115 12338.00 60.67 55415.55 88888.00 2007-04-25 00:43:41.750 115 12337.98 60.65 55415.55 88888.00 2007-04-25 00:43:41.875 115 12337.95 60.58 55415.50 88888.00 2007-04-25 00:43:42.000 115 12337.95 60.58 55415.50 88888.00 2007-04-25 00:43:42.125 115 12338.00 60.60 55415.53 88888.00 2007-04-25 00:43:42.250 115 12338.02 60.60 55415.50 88888.00 2007-04-25 00:43:42.375 115 12338.05 60.67 55415.53 88888.00 2007-04-25 00:43:42.500 115 12338.10 60.70 55415.53 88888.00 2007-04-25 00:43:42.625 115 12338.17 60.67 55415.53 88888.00 2007-04-25 00:43:42.750 115 12338.20 60.60 55415.50 88888.00 2007-04-25 00:43:42.875 115 12338.23 60.58 55415.47 88888.00 2007-04-25 00:43:43.000 115 12338.25 60.58 55415.47 88888.00 2007-04-25 00:43:43.125 115 12338.23 60.58 55415.47 88888.00 2007-04-25 00:43:43.250 115 12338.25 60.60 55415.50 88888.00 2007-04-25 00:43:43.375 115 12338.30 60.60 55415.47 88888.00 2007-04-25 00:43:43.500 115 12338.23 60.55 55415.45 88888.00 2007-04-25 00:43:43.625 115 12338.20 60.52 55415.43 88888.00 2007-04-25 00:43:43.750 115 12338.25 60.50 55415.40 88888.00 2007-04-25 00:43:43.875 115 12338.23 60.50 55415.40 88888.00 2007-04-25 00:43:44.000 115 12338.30 60.50 55415.38 88888.00 2007-04-25 00:43:44.125 115 12338.40 60.52 55415.40 88888.00 2007-04-25 00:43:44.250 115 12338.45 60.45 55415.43 88888.00 2007-04-25 00:43:44.375 115 12338.42 60.40 55415.43 88888.00 2007-04-25 00:43:44.500 115 12338.35 60.40 55415.43 88888.00 2007-04-25 00:43:44.625 115 12338.38 60.42 55415.40 88888.00 2007-04-25 00:43:44.750 115 12338.45 60.45 55415.38 88888.00 2007-04-25 00:43:44.875 115 12338.45 60.45 55415.38 88888.00 2007-04-25 00:43:45.000 115 12338.55 60.48 55415.38 88888.00 2007-04-25 00:43:45.125 115 12338.65 60.45 55415.40 88888.00 2007-04-25 00:43:45.250 115 12338.62 60.42 55415.40 88888.00 2007-04-25 00:43:45.375 115 12338.73 60.42 55415.40 88888.00 2007-04-25 00:43:45.500 115 12338.75 60.40 55415.38 88888.00 2007-04-25 00:43:45.625 115 12338.70 60.38 55415.38 88888.00 2007-04-25 00:43:45.750 115 12338.70 60.30 55415.40 88888.00 2007-04-25 00:43:45.875 115 12338.80 60.27 55415.40 88888.00 2007-04-25 00:43:46.000 115 12338.85 60.30 55415.38 88888.00 2007-04-25 00:43:46.125 115 12338.80 60.33 55415.40 88888.00 2007-04-25 00:43:46.250 115 12338.73 60.25 55415.38 88888.00 2007-04-25 00:43:46.375 115 12338.77 60.27 55415.38 88888.00 2007-04-25 00:43:46.500 115 12338.83 60.25 55415.38 88888.00 2007-04-25 00:43:46.625 115 12338.85 60.20 55415.35 88888.00 2007-04-25 00:43:46.750 115 12338.88 60.23 55415.32 88888.00 2007-04-25 00:43:46.875 115 12338.88 60.25 55415.35 88888.00 2007-04-25 00:43:47.000 115 12338.95 60.27 55415.38 88888.00 2007-04-25 00:43:47.125 115 12338.95 60.27 55415.38 88888.00 2007-04-25 00:43:47.250 115 12338.92 60.23 55415.35 88888.00 2007-04-25 00:43:47.375 115 12339.00 60.27 55415.38 88888.00 2007-04-25 00:43:47.500 115 12339.00 60.20 55415.32 88888.00 2007-04-25 00:43:47.625 115 12338.98 60.10 55415.30 88888.00 2007-04-25 00:43:47.750 115 12339.00 60.12 55415.28 88888.00 2007-04-25 00:43:47.875 115 12339.05 60.15 55415.28 88888.00 2007-04-25 00:43:48.000 115 12339.08 60.23 55415.28 88888.00 2007-04-25 00:43:48.125 115 12339.15 60.20 55415.30 88888.00 2007-04-25 00:43:48.250 115 12339.15 60.15 55415.30 88888.00 2007-04-25 00:43:48.375 115 12339.17 60.17 55415.30 88888.00 2007-04-25 00:43:48.500 115 12339.23 60.15 55415.32 88888.00 2007-04-25 00:43:48.625 115 12339.25 60.12 55415.30 88888.00 2007-04-25 00:43:48.750 115 12339.25 60.15 55415.35 88888.00 2007-04-25 00:43:48.875 115 12339.25 60.15 55415.32 88888.00 2007-04-25 00:43:49.000 115 12339.23 60.12 55415.28 88888.00 2007-04-25 00:43:49.125 115 12339.25 60.15 55415.28 88888.00 2007-04-25 00:43:49.250 115 12339.23 60.15 55415.28 88888.00 2007-04-25 00:43:49.375 115 12339.20 60.10 55415.25 88888.00 2007-04-25 00:43:49.500 115 12339.27 60.00 55415.25 88888.00 2007-04-25 00:43:49.625 115 12339.38 60.00 55415.22 88888.00 2007-04-25 00:43:49.750 115 12339.33 60.02 55415.25 88888.00 2007-04-25 00:43:49.875 115 12339.33 59.98 55415.22 88888.00 2007-04-25 00:43:50.000 115 12339.40 60.00 55415.22 88888.00 2007-04-25 00:43:50.125 115 12339.58 60.05 55415.25 88888.00 2007-04-25 00:43:50.250 115 12339.60 60.00 55415.22 88888.00 2007-04-25 00:43:50.375 115 12339.65 59.98 55415.25 88888.00 2007-04-25 00:43:50.500 115 12339.60 60.02 55415.22 88888.00 2007-04-25 00:43:50.625 115 12339.52 60.00 55415.20 88888.00 2007-04-25 00:43:50.750 115 12339.55 59.92 55415.22 88888.00 2007-04-25 00:43:50.875 115 12339.58 59.92 55415.20 88888.00 2007-04-25 00:43:51.000 115 12339.62 59.92 55415.20 88888.00 2007-04-25 00:43:51.125 115 12339.65 59.90 55415.22 88888.00 2007-04-25 00:43:51.250 115 12339.62 59.90 55415.20 88888.00 2007-04-25 00:43:51.375 115 12339.67 59.88 55415.18 88888.00 2007-04-25 00:43:51.500 115 12339.73 59.90 55415.20 88888.00 2007-04-25 00:43:51.625 115 12339.80 59.90 55415.22 88888.00 2007-04-25 00:43:51.750 115 12339.85 59.90 55415.20 88888.00 2007-04-25 00:43:51.875 115 12339.90 59.90 55415.20 88888.00 2007-04-25 00:43:52.000 115 12339.88 59.92 55415.20 88888.00 2007-04-25 00:43:52.125 115 12339.88 59.88 55415.18 88888.00 2007-04-25 00:43:52.250 115 12339.88 59.92 55415.22 88888.00 2007-04-25 00:43:52.375 115 12339.92 59.92 55415.20 88888.00 2007-04-25 00:43:52.500 115 12339.98 59.92 55415.20 88888.00 2007-04-25 00:43:52.625 115 12339.98 59.88 55415.18 88888.00 2007-04-25 00:43:52.750 115 12339.98 59.85 55415.15 88888.00 2007-04-25 00:43:52.875 115 12339.98 59.88 55415.12 88888.00 2007-04-25 00:43:53.000 115 12339.98 59.88 55415.15 88888.00 2007-04-25 00:43:53.125 115 12340.00 59.88 55415.15 88888.00 2007-04-25 00:43:53.250 115 12340.10 59.95 55415.18 88888.00 2007-04-25 00:43:53.375 115 12340.20 59.92 55415.15 88888.00 2007-04-25 00:43:53.500 115 12340.20 59.90 55415.12 88888.00 2007-04-25 00:43:53.625 115 12340.17 59.85 55415.12 88888.00 2007-04-25 00:43:53.750 115 12340.25 59.88 55415.12 88888.00 2007-04-25 00:43:53.875 115 12340.30 59.83 55415.07 88888.00 2007-04-25 00:43:54.000 115 12340.33 59.83 55415.07 88888.00 2007-04-25 00:43:54.125 115 12340.20 59.88 55415.07 88888.00 2007-04-25 00:43:54.250 115 12340.27 59.90 55415.07 88888.00 2007-04-25 00:43:54.375 115 12340.40 59.92 55415.07 88888.00 2007-04-25 00:43:54.500 115 12340.52 59.90 55415.05 88888.00 2007-04-25 00:43:54.625 115 12340.45 59.80 55415.03 88888.00 2007-04-25 00:43:54.750 115 12340.42 59.77 55415.00 88888.00 2007-04-25 00:43:54.875 115 12340.50 59.88 55415.00 88888.00 2007-04-25 00:43:55.000 115 12340.55 59.90 55415.03 88888.00 2007-04-25 00:43:55.125 115 12340.65 59.90 55415.05 88888.00 2007-04-25 00:43:55.250 115 12340.65 59.90 55415.05 88888.00 2007-04-25 00:43:55.375 115 12340.67 59.88 55415.03 88888.00 2007-04-25 00:43:55.500 115 12340.70 59.85 55415.05 88888.00 2007-04-25 00:43:55.625 115 12340.70 59.85 55415.05 88888.00 2007-04-25 00:43:55.750 115 12340.75 59.80 55415.03 88888.00 2007-04-25 00:43:55.875 115 12340.80 59.77 55415.00 88888.00 2007-04-25 00:43:56.000 115 12340.83 59.80 55415.03 88888.00 2007-04-25 00:43:56.125 115 12340.85 59.88 55415.05 88888.00 2007-04-25 00:43:56.250 115 12340.90 59.90 55415.07 88888.00 2007-04-25 00:43:56.375 115 12340.95 59.88 55415.03 88888.00 2007-04-25 00:43:56.500 115 12340.95 59.90 55415.03 88888.00 2007-04-25 00:43:56.625 115 12340.98 59.92 55415.03 88888.00 2007-04-25 00:43:56.750 115 12341.08 59.90 55415.03 88888.00 2007-04-25 00:43:56.875 115 12341.17 59.92 55415.03 88888.00 2007-04-25 00:43:57.000 115 12341.17 59.90 55415.03 88888.00 2007-04-25 00:43:57.125 115 12341.10 59.88 55415.00 88888.00 2007-04-25 00:43:57.250 115 12341.12 59.88 55415.00 88888.00 2007-04-25 00:43:57.375 115 12341.23 59.90 55415.03 88888.00 2007-04-25 00:43:57.500 115 12341.23 59.88 55414.97 88888.00 2007-04-25 00:43:57.625 115 12341.20 59.90 55414.95 88888.00 2007-04-25 00:43:57.750 115 12341.23 59.95 55414.97 88888.00 2007-04-25 00:43:57.875 115 12341.27 59.95 55414.97 88888.00 2007-04-25 00:43:58.000 115 12341.38 59.92 55414.97 88888.00 2007-04-25 00:43:58.125 115 12341.42 59.90 55415.00 88888.00 2007-04-25 00:43:58.250 115 12341.40 59.88 55414.97 88888.00 2007-04-25 00:43:58.375 115 12341.50 59.92 55414.95 88888.00 2007-04-25 00:43:58.500 115 12341.62 59.98 55415.00 88888.00 2007-04-25 00:43:58.625 115 12341.67 59.98 55415.00 88888.00 2007-04-25 00:43:58.750 115 12341.65 59.92 55414.97 88888.00 2007-04-25 00:43:58.875 115 12341.67 59.92 55414.93 88888.00 2007-04-25 00:43:59.000 115 12341.75 59.95 55414.88 88888.00 2007-04-25 00:43:59.125 115 12341.70 60.00 55414.90 88888.00 2007-04-25 00:43:59.250 115 12341.65 59.95 55414.90 88888.00 2007-04-25 00:43:59.375 115 12341.73 60.00 55414.88 88888.00 2007-04-25 00:43:59.500 115 12341.83 60.00 55414.85 88888.00 2007-04-25 00:43:59.625 115 12341.85 60.02 55414.85 88888.00 2007-04-25 00:43:59.750 115 12341.90 60.05 55414.85 88888.00 2007-04-25 00:43:59.875 115 12341.90 60.00 55414.85 88888.00 2007-04-25 00:44:00.000 115 12341.90 60.00 55414.82 88888.00 2007-04-25 00:44:00.125 115 12342.00 60.00 55414.88 88888.00 2007-04-25 00:44:00.250 115 12342.08 60.08 55414.90 88888.00 2007-04-25 00:44:00.375 115 12342.10 60.10 55414.85 88888.00 2007-04-25 00:44:00.500 115 12342.08 60.10 55414.82 88888.00 2007-04-25 00:44:00.625 115 12342.15 60.10 55414.85 88888.00 2007-04-25 00:44:00.750 115 12342.23 60.17 55414.90 88888.00 2007-04-25 00:44:00.875 115 12342.30 60.17 55414.88 88888.00 2007-04-25 00:44:01.000 115 12342.27 60.12 55414.82 88888.00 2007-04-25 00:44:01.125 115 12342.25 60.12 55414.80 88888.00 2007-04-25 00:44:01.250 115 12342.27 60.12 55414.82 88888.00 2007-04-25 00:44:01.375 115 12342.38 60.12 55414.82 88888.00 2007-04-25 00:44:01.500 115 12342.42 60.10 55414.80 88888.00 2007-04-25 00:44:01.625 115 12342.42 60.15 55414.80 88888.00 2007-04-25 00:44:01.750 115 12342.50 60.23 55414.82 88888.00 2007-04-25 00:44:01.875 115 12342.55 60.23 55414.80 88888.00 2007-04-25 00:44:02.000 115 12342.58 60.25 55414.80 88888.00 2007-04-25 00:44:02.125 115 12342.65 60.25 55414.80 88888.00 2007-04-25 00:44:02.250 115 12342.58 60.12 55414.78 88888.00 2007-04-25 00:44:02.375 115 12342.65 60.17 55414.78 88888.00 2007-04-25 00:44:02.500 115 12342.70 60.20 55414.80 88888.00 2007-04-25 00:44:02.625 115 12342.80 60.27 55414.80 88888.00 2007-04-25 00:44:02.750 115 12342.85 60.25 55414.78 88888.00 2007-04-25 00:44:02.875 115 12342.92 60.30 55414.80 88888.00 2007-04-25 00:44:03.000 115 12342.92 60.33 55414.75 88888.00 2007-04-25 00:44:03.125 115 12342.90 60.27 55414.75 88888.00 2007-04-25 00:44:03.250 115 12342.95 60.25 55414.72 88888.00 2007-04-25 00:44:03.375 115 12343.00 60.27 55414.75 88888.00 2007-04-25 00:44:03.500 115 12343.00 60.30 55414.75 88888.00 2007-04-25 00:44:03.625 115 12343.08 60.30 55414.72 88888.00 2007-04-25 00:44:03.750 115 12343.12 60.30 55414.70 88888.00 2007-04-25 00:44:03.875 115 12343.12 60.40 55414.72 88888.00 2007-04-25 00:44:04.000 115 12343.15 60.40 55414.72 88888.00 2007-04-25 00:44:04.125 115 12343.25 60.35 55414.72 88888.00 2007-04-25 00:44:04.250 115 12343.30 60.35 55414.70 88888.00 2007-04-25 00:44:04.375 115 12343.27 60.40 55414.68 88888.00 2007-04-25 00:44:04.500 115 12343.35 60.40 55414.70 88888.00 2007-04-25 00:44:04.625 115 12343.40 60.35 55414.70 88888.00 2007-04-25 00:44:04.750 115 12343.40 60.40 55414.68 88888.00 2007-04-25 00:44:04.875 115 12343.48 60.50 55414.70 88888.00 2007-04-25 00:44:05.000 115 12343.62 60.55 55414.75 88888.00 2007-04-25 00:44:05.125 115 12343.67 60.50 55414.75 88888.00 2007-04-25 00:44:05.250 115 12343.77 60.50 55414.72 88888.00 2007-04-25 00:44:05.375 115 12343.80 60.52 55414.68 88888.00 2007-04-25 00:44:05.500 115 12343.83 60.55 55414.65 88888.00 2007-04-25 00:44:05.625 115 12343.85 60.48 55414.62 88888.00 2007-04-25 00:44:05.750 115 12343.88 60.48 55414.62 88888.00 2007-04-25 00:44:05.875 115 12343.92 60.50 55414.65 88888.00 2007-04-25 00:44:06.000 115 12343.95 60.50 55414.62 88888.00 2007-04-25 00:44:06.125 115 12343.98 60.55 55414.62 88888.00 2007-04-25 00:44:06.250 115 12344.05 60.62 55414.62 88888.00 2007-04-25 00:44:06.375 115 12344.05 60.58 55414.57 88888.00 2007-04-25 00:44:06.500 115 12344.00 60.50 55414.53 88888.00 2007-04-25 00:44:06.625 115 12343.98 60.55 55414.55 88888.00 2007-04-25 00:44:06.750 115 12344.08 60.62 55414.60 88888.00 2007-04-25 00:44:06.875 115 12344.10 60.60 55414.57 88888.00 2007-04-25 00:44:07.000 115 12344.15 60.60 55414.55 88888.00 2007-04-25 00:44:07.125 115 12344.17 60.60 55414.57 88888.00 2007-04-25 00:44:07.250 115 12344.30 60.62 55414.57 88888.00 2007-04-25 00:44:07.375 115 12344.35 60.65 55414.57 88888.00 2007-04-25 00:44:07.500 115 12344.42 60.70 55414.60 88888.00 2007-04-25 00:44:07.625 115 12344.42 60.67 55414.55 88888.00 2007-04-25 00:44:07.750 115 12344.45 60.65 55414.55 88888.00 2007-04-25 00:44:07.875 115 12344.48 60.67 55414.60 88888.00 2007-04-25 00:44:08.000 115 12344.52 60.65 55414.57 88888.00 2007-04-25 00:44:08.125 115 12344.60 60.60 55414.57 88888.00 2007-04-25 00:44:08.250 115 12344.67 60.70 55414.57 88888.00 2007-04-25 00:44:08.375 115 12344.80 60.73 55414.57 88888.00 2007-04-25 00:44:08.500 115 12344.75 60.73 55414.57 88888.00 2007-04-25 00:44:08.625 115 12344.70 60.70 55414.57 88888.00 2007-04-25 00:44:08.750 115 12344.73 60.65 55414.55 88888.00 2007-04-25 00:44:08.875 115 12344.75 60.65 55414.53 88888.00 2007-04-25 00:44:09.000 115 12344.83 60.70 55414.55 88888.00 2007-04-25 00:44:09.125 115 12344.95 60.75 55414.57 88888.00 2007-04-25 00:44:09.250 115 12345.00 60.75 55414.55 88888.00 2007-04-25 00:44:09.375 115 12344.98 60.75 55414.55 88888.00 2007-04-25 00:44:09.500 115 12345.00 60.75 55414.53 88888.00 2007-04-25 00:44:09.625 115 12345.05 60.75 55414.53 88888.00 2007-04-25 00:44:09.750 115 12345.15 60.75 55414.53 88888.00 2007-04-25 00:44:09.875 115 12345.25 60.80 55414.53 88888.00 2007-04-25 00:44:10.000 115 12345.33 60.85 55414.53 88888.00 2007-04-25 00:44:10.125 115 12345.35 60.80 55414.55 88888.00 2007-04-25 00:44:10.250 115 12345.35 60.77 55414.53 88888.00 2007-04-25 00:44:10.375 115 12345.40 60.80 55414.47 88888.00 2007-04-25 00:44:10.500 115 12345.40 60.83 55414.47 88888.00 2007-04-25 00:44:10.625 115 12345.48 60.83 55414.47 88888.00 2007-04-25 00:44:10.750 115 12345.52 60.83 55414.50 88888.00 2007-04-25 00:44:10.875 115 12345.58 60.83 55414.50 88888.00 2007-04-25 00:44:11.000 115 12345.55 60.83 55414.50 88888.00 2007-04-25 00:44:11.125 115 12345.58 60.83 55414.53 88888.00 2007-04-25 00:44:11.250 115 12345.60 60.80 55414.50 88888.00 2007-04-25 00:44:11.375 115 12345.70 60.85 55414.47 88888.00 2007-04-25 00:44:11.500 115 12345.75 60.88 55414.50 88888.00 2007-04-25 00:44:11.625 115 12345.85 60.90 55414.50 88888.00 2007-04-25 00:44:11.750 115 12345.90 60.90 55414.47 88888.00 2007-04-25 00:44:11.875 115 12345.88 60.90 55414.47 88888.00 2007-04-25 00:44:12.000 115 12345.90 60.90 55414.50 88888.00 2007-04-25 00:44:12.125 115 12345.92 60.92 55414.47 88888.00 2007-04-25 00:44:12.250 115 12345.88 60.90 55414.45 88888.00 2007-04-25 00:44:12.375 115 12346.00 60.90 55414.43 88888.00 2007-04-25 00:44:12.500 115 12346.10 60.88 55414.45 88888.00 2007-04-25 00:44:12.625 115 12346.10 60.88 55414.43 88888.00 2007-04-25 00:44:12.750 115 12346.15 60.92 55414.45 88888.00 2007-04-25 00:44:12.875 115 12346.20 60.95 55414.45 88888.00 2007-04-25 00:44:13.000 115 12346.25 60.90 55414.43 88888.00 2007-04-25 00:44:13.125 115 12346.33 60.92 55414.47 88888.00 2007-04-25 00:44:13.250 115 12346.35 60.98 55414.47 88888.00 2007-04-25 00:44:13.375 115 12346.40 61.00 55414.50 88888.00 2007-04-25 00:44:13.500 115 12346.45 60.95 55414.50 88888.00 2007-04-25 00:44:13.625 115 12346.48 60.98 55414.45 88888.00 2007-04-25 00:44:13.750 115 12346.50 61.02 55414.47 88888.00 2007-04-25 00:44:13.875 115 12346.50 60.98 55414.45 88888.00 2007-04-25 00:44:14.000 115 12346.52 60.90 55414.43 88888.00 2007-04-25 00:44:14.125 115 12346.52 60.90 55414.45 88888.00 2007-04-25 00:44:14.250 115 12346.62 60.98 55414.47 88888.00 2007-04-25 00:44:14.375 115 12346.70 61.00 55414.45 88888.00 2007-04-25 00:44:14.500 115 12346.77 61.02 55414.45 88888.00 2007-04-25 00:44:14.625 115 12346.80 60.98 55414.45 88888.00 2007-04-25 00:44:14.750 115 12346.85 60.95 55414.45 88888.00 2007-04-25 00:44:14.875 115 12346.92 61.00 55414.43 88888.00 2007-04-25 00:44:15.000 115 12347.02 61.00 55414.43 88888.00 2007-04-25 00:44:15.125 115 12347.02 60.95 55414.43 88888.00 2007-04-25 00:44:15.250 115 12346.98 61.00 55414.45 88888.00 2007-04-25 00:44:15.375 115 12347.05 61.02 55414.47 88888.00 2007-04-25 00:44:15.500 115 12346.98 61.00 55414.45 88888.00 2007-04-25 00:44:15.625 115 12347.02 60.98 55414.45 88888.00 2007-04-25 00:44:15.750 115 12347.15 61.00 55414.47 88888.00 2007-04-25 00:44:15.875 115 12347.20 61.02 55414.43 88888.00 2007-04-25 00:44:16.000 115 12347.20 61.00 55414.43 88888.00 2007-04-25 00:44:16.125 115 12347.17 61.00 55414.45 88888.00 2007-04-25 00:44:16.250 115 12347.17 61.00 55414.40 88888.00 2007-04-25 00:44:16.375 115 12347.23 61.00 55414.43 88888.00 2007-04-25 00:44:16.500 115 12347.33 61.10 55414.45 88888.00 2007-04-25 00:44:16.625 115 12347.42 61.12 55414.47 88888.00 2007-04-25 00:44:16.750 115 12347.45 61.05 55414.43 88888.00 2007-04-25 00:44:16.875 115 12347.45 61.02 55414.43 88888.00 2007-04-25 00:44:17.000 115 12347.52 61.02 55414.45 88888.00 2007-04-25 00:44:17.125 115 12347.60 61.08 55414.45 88888.00 2007-04-25 00:44:17.250 115 12347.62 61.08 55414.43 88888.00 2007-04-25 00:44:17.375 115 12347.60 61.08 55414.43 88888.00 2007-04-25 00:44:17.500 115 12347.70 61.05 55414.43 88888.00 2007-04-25 00:44:17.625 115 12347.85 61.10 55414.47 88888.00 2007-04-25 00:44:17.750 115 12347.83 61.02 55414.47 88888.00 2007-04-25 00:44:17.875 115 12347.80 60.98 55414.47 88888.00 2007-04-25 00:44:18.000 115 12347.88 61.00 55414.47 88888.00 2007-04-25 00:44:18.125 115 12347.83 61.00 55414.45 88888.00 2007-04-25 00:44:18.250 115 12347.88 60.98 55414.45 88888.00 2007-04-25 00:44:18.375 115 12348.00 61.02 55414.45 88888.00 2007-04-25 00:44:18.500 115 12347.98 61.02 55414.45 88888.00 2007-04-25 00:44:18.625 115 12348.00 61.02 55414.45 88888.00 2007-04-25 00:44:18.750 115 12348.05 61.05 55414.43 88888.00 2007-04-25 00:44:18.875 115 12348.10 61.02 55414.43 88888.00 2007-04-25 00:44:19.000 115 12348.12 61.00 55414.45 88888.00 2007-04-25 00:44:19.125 115 12348.15 60.98 55414.43 88888.00 2007-04-25 00:44:19.250 115 12348.25 61.08 55414.45 88888.00 2007-04-25 00:44:19.375 115 12348.38 61.10 55414.45 88888.00 2007-04-25 00:44:19.500 115 12348.35 61.05 55414.47 88888.00 2007-04-25 00:44:19.625 115 12348.27 61.00 55414.47 88888.00 2007-04-25 00:44:19.750 115 12348.33 61.00 55414.43 88888.00 2007-04-25 00:44:19.875 115 12348.35 61.00 55414.43 88888.00 2007-04-25 00:44:20.000 115 12348.40 61.02 55414.45 88888.00 2007-04-25 00:44:20.125 115 12348.50 61.08 55414.47 88888.00 2007-04-25 00:44:20.250 115 12348.52 61.08 55414.45 88888.00 2007-04-25 00:44:20.375 115 12348.55 61.08 55414.47 88888.00 2007-04-25 00:44:20.500 115 12348.52 61.08 55414.43 88888.00 2007-04-25 00:44:20.625 115 12348.55 61.02 55414.45 88888.00 2007-04-25 00:44:20.750 115 12348.60 60.98 55414.45 88888.00 2007-04-25 00:44:20.875 115 12348.67 61.00 55414.45 88888.00 2007-04-25 00:44:21.000 115 12348.73 60.98 55414.43 88888.00 2007-04-25 00:44:21.125 115 12348.75 60.92 55414.40 88888.00 2007-04-25 00:44:21.250 115 12348.75 60.95 55414.43 88888.00 2007-04-25 00:44:21.375 115 12348.75 61.00 55414.45 88888.00 2007-04-25 00:44:21.500 115 12348.70 61.00 55414.47 88888.00 2007-04-25 00:44:21.625 115 12348.77 60.98 55414.45 88888.00 2007-04-25 00:44:21.750 115 12348.90 60.98 55414.45 88888.00 2007-04-25 00:44:21.875 115 12348.92 60.98 55414.47 88888.00 2007-04-25 00:44:22.000 115 12348.98 61.02 55414.50 88888.00 2007-04-25 00:44:22.125 115 12349.05 61.00 55414.50 88888.00 2007-04-25 00:44:22.250 115 12349.02 61.00 55414.47 88888.00 2007-04-25 00:44:22.375 115 12349.08 61.02 55414.47 88888.00 2007-04-25 00:44:22.500 115 12349.10 61.00 55414.50 88888.00 2007-04-25 00:44:22.625 115 12349.10 61.05 55414.45 88888.00 2007-04-25 00:44:22.750 115 12349.08 61.02 55414.45 88888.00 2007-04-25 00:44:22.875 115 12349.08 61.02 55414.45 88888.00 2007-04-25 00:44:23.000 115 12349.12 61.02 55414.45 88888.00 2007-04-25 00:44:23.125 115 12349.27 61.10 55414.47 88888.00 2007-04-25 00:44:23.250 115 12349.25 61.08 55414.50 88888.00 2007-04-25 00:44:23.375 115 12349.12 61.02 55414.50 88888.00 2007-04-25 00:44:23.500 115 12349.10 61.00 55414.50 88888.00 2007-04-25 00:44:23.625 115 12349.17 61.02 55414.47 88888.00 2007-04-25 00:44:23.750 115 12349.25 61.05 55414.50 88888.00 2007-04-25 00:44:23.875 115 12349.30 61.05 55414.53 88888.00 2007-04-25 00:44:24.000 115 12349.25 60.98 55414.50 88888.00 2007-04-25 00:44:24.125 115 12349.23 60.95 55414.53 88888.00 2007-04-25 00:44:24.250 115 12349.30 61.00 55414.53 88888.00 2007-04-25 00:44:24.375 115 12349.45 61.02 55414.53 88888.00 2007-04-25 00:44:24.500 115 12349.42 61.02 55414.53 88888.00 2007-04-25 00:44:24.625 115 12349.42 61.02 55414.53 88888.00 2007-04-25 00:44:24.750 115 12349.45 60.98 55414.55 88888.00 2007-04-25 00:44:24.875 115 12349.42 60.98 55414.53 88888.00 2007-04-25 00:44:25.000 115 12349.45 61.08 55414.55 88888.00 2007-04-25 00:44:25.125 115 12349.52 61.12 55414.55 88888.00 2007-04-25 00:44:25.250 115 12349.62 61.10 55414.55 88888.00 2007-04-25 00:44:25.375 115 12349.67 61.10 55414.55 88888.00 2007-04-25 00:44:25.500 115 12349.65 61.00 55414.53 88888.00 2007-04-25 00:44:25.625 115 12349.65 61.00 55414.55 88888.00 2007-04-25 00:44:25.750 115 12349.70 61.08 55414.57 88888.00 2007-04-25 00:44:25.875 115 12349.73 61.08 55414.57 88888.00 2007-04-25 00:44:26.000 115 12349.73 61.10 55414.55 88888.00 2007-04-25 00:44:26.125 115 12349.75 61.08 55414.57 88888.00 2007-04-25 00:44:26.250 115 12349.73 61.08 55414.60 88888.00 2007-04-25 00:44:26.375 115 12349.80 61.08 55414.60 88888.00 2007-04-25 00:44:26.500 115 12349.83 61.08 55414.60 88888.00 2007-04-25 00:44:26.625 115 12349.83 61.08 55414.57 88888.00 2007-04-25 00:44:26.750 115 12349.88 61.12 55414.60 88888.00 2007-04-25 00:44:26.875 115 12349.98 61.15 55414.62 88888.00 2007-04-25 00:44:27.000 115 12350.10 61.12 55414.62 88888.00 2007-04-25 00:44:27.125 115 12350.17 61.08 55414.68 88888.00 2007-04-25 00:44:27.250 115 12350.12 61.15 55414.68 88888.00 2007-04-25 00:44:27.375 115 12350.15 61.20 55414.62 88888.00 2007-04-25 00:44:27.500 115 12350.12 61.15 55414.60 88888.00 2007-04-25 00:44:27.625 115 12350.10 61.17 55414.62 88888.00 2007-04-25 00:44:27.750 115 12350.20 61.23 55414.65 88888.00 2007-04-25 00:44:27.875 115 12350.30 61.25 55414.65 88888.00 2007-04-25 00:44:28.000 115 12350.30 61.20 55414.65 88888.00 2007-04-25 00:44:28.125 115 12350.33 61.17 55414.65 88888.00 2007-04-25 00:44:28.250 115 12350.35 61.17 55414.68 88888.00 2007-04-25 00:44:28.375 115 12350.38 61.20 55414.68 88888.00 2007-04-25 00:44:28.500 115 12350.40 61.25 55414.65 88888.00 2007-04-25 00:44:28.625 115 12350.35 61.23 55414.65 88888.00 2007-04-25 00:44:28.750 115 12350.30 61.27 55414.68 88888.00 2007-04-25 00:44:28.875 115 12350.38 61.30 55414.70 88888.00 2007-04-25 00:44:29.000 115 12350.42 61.27 55414.68 88888.00 2007-04-25 00:44:29.125 115 12350.45 61.27 55414.68 88888.00 2007-04-25 00:44:29.250 115 12350.40 61.23 55414.62 88888.00 2007-04-25 00:44:29.375 115 12350.40 61.20 55414.62 88888.00 2007-04-25 00:44:29.500 115 12350.50 61.27 55414.68 88888.00 2007-04-25 00:44:29.625 115 12350.62 61.27 55414.70 88888.00 2007-04-25 00:44:29.750 115 12350.65 61.30 55414.70 88888.00 2007-04-25 00:44:29.875 115 12350.62 61.30 55414.65 88888.00 2007-04-25 00:44:30.000 115 12350.62 61.35 55414.65 88888.00 2007-04-25 00:44:30.125 115 12350.67 61.40 55414.68 88888.00 2007-04-25 00:44:30.250 115 12350.70 61.42 55414.70 88888.00 2007-04-25 00:44:30.375 115 12350.77 61.48 55414.65 88888.00 2007-04-25 00:44:30.500 115 12350.80 61.42 55414.68 88888.00 2007-04-25 00:44:30.625 115 12350.83 61.42 55414.68 88888.00 2007-04-25 00:44:30.750 115 12350.85 61.45 55414.70 88888.00 2007-04-25 00:44:30.875 115 12350.83 61.45 55414.70 88888.00 2007-04-25 00:44:31.000 115 12350.83 61.48 55414.68 88888.00 2007-04-25 00:44:31.125 115 12350.95 61.50 55414.70 88888.00 2007-04-25 00:44:31.250 115 12351.02 61.52 55414.75 88888.00 2007-04-25 00:44:31.375 115 12351.08 61.58 55414.72 88888.00 2007-04-25 00:44:31.500 115 12351.08 61.58 55414.72 88888.00 2007-04-25 00:44:31.625 115 12351.12 61.55 55414.72 88888.00 2007-04-25 00:44:31.750 115 12351.17 61.60 55414.72 88888.00 2007-04-25 00:44:31.875 115 12351.17 61.60 55414.75 88888.00 2007-04-25 00:44:32.000 115 12351.20 61.60 55414.75 88888.00 2007-04-25 00:44:32.125 115 12351.25 61.65 55414.78 88888.00 2007-04-25 00:44:32.250 115 12351.25 61.60 55414.72 88888.00 2007-04-25 00:44:32.375 115 12351.23 61.62 55414.70 88888.00 2007-04-25 00:44:32.500 115 12351.33 61.67 55414.72 88888.00 2007-04-25 00:44:32.625 115 12351.40 61.73 55414.75 88888.00 2007-04-25 00:44:32.750 115 12351.42 61.75 55414.75 88888.00 2007-04-25 00:44:32.875 115 12351.45 61.80 55414.75 88888.00 2007-04-25 00:44:33.000 115 12351.52 61.75 55414.75 88888.00 2007-04-25 00:44:33.125 115 12351.48 61.73 55414.72 88888.00 2007-04-25 00:44:33.250 115 12351.48 61.77 55414.78 88888.00 2007-04-25 00:44:33.375 115 12351.50 61.77 55414.75 88888.00 2007-04-25 00:44:33.500 115 12351.58 61.77 55414.75 88888.00 2007-04-25 00:44:33.625 115 12351.62 61.83 55414.75 88888.00 2007-04-25 00:44:33.750 115 12351.65 61.88 55414.75 88888.00 2007-04-25 00:44:33.875 115 12351.65 61.95 55414.75 88888.00 2007-04-25 00:44:34.000 115 12351.65 61.95 55414.75 88888.00 2007-04-25 00:44:34.125 115 12351.70 61.90 55414.72 88888.00 2007-04-25 00:44:34.250 115 12351.70 61.90 55414.75 88888.00 2007-04-25 00:44:34.375 115 12351.80 61.95 55414.72 88888.00 2007-04-25 00:44:34.500 115 12351.95 62.00 55414.75 88888.00 2007-04-25 00:44:34.625 115 12352.00 62.02 55414.75 88888.00 2007-04-25 00:44:34.750 115 12352.02 62.05 55414.75 88888.00 2007-04-25 00:44:34.875 115 12352.02 62.10 55414.75 88888.00 2007-04-25 00:44:35.000 115 12351.92 62.10 55414.72 88888.00 2007-04-25 00:44:35.125 115 12351.92 62.10 55414.75 88888.00 2007-04-25 00:44:35.250 115 12352.02 62.15 55414.80 88888.00 2007-04-25 00:44:35.375 115 12352.15 62.17 55414.82 88888.00 2007-04-25 00:44:35.500 115 12352.17 62.20 55414.82 88888.00 2007-04-25 00:44:35.625 115 12352.17 62.25 55414.82 88888.00 2007-04-25 00:44:35.750 115 12352.23 62.25 55414.78 88888.00 2007-04-25 00:44:35.875 115 12352.30 62.33 55414.82 88888.00 2007-04-25 00:44:36.000 115 12352.33 62.35 55414.80 88888.00 2007-04-25 00:44:36.125 115 12352.30 62.38 55414.78 88888.00 2007-04-25 00:44:36.250 115 12352.27 62.33 55414.80 88888.00 2007-04-25 00:44:36.375 115 12352.38 62.35 55414.82 88888.00 2007-04-25 00:44:36.500 115 12352.45 62.42 55414.85 88888.00 2007-04-25 00:44:36.625 115 12352.50 62.42 55414.82 88888.00 2007-04-25 00:44:36.750 115 12352.50 62.45 55414.82 88888.00 2007-04-25 00:44:36.875 115 12352.52 62.48 55414.82 88888.00 2007-04-25 00:44:37.000 115 12352.52 62.48 55414.80 88888.00 2007-04-25 00:44:37.125 115 12352.55 62.52 55414.80 88888.00 2007-04-25 00:44:37.250 115 12352.62 62.52 55414.78 88888.00 2007-04-25 00:44:37.375 115 12352.70 62.55 55414.80 88888.00 2007-04-25 00:44:37.500 115 12352.73 62.60 55414.82 88888.00 2007-04-25 00:44:37.625 115 12352.75 62.60 55414.85 88888.00 2007-04-25 00:44:37.750 115 12352.75 62.62 55414.85 88888.00 2007-04-25 00:44:37.875 115 12352.75 62.70 55414.90 88888.00 2007-04-25 00:44:38.000 115 12352.75 62.77 55414.88 88888.00 2007-04-25 00:44:38.125 115 12352.80 62.77 55414.88 88888.00 2007-04-25 00:44:38.250 115 12352.77 62.77 55414.85 88888.00 2007-04-25 00:44:38.375 115 12352.83 62.80 55414.85 88888.00 2007-04-25 00:44:38.500 115 12352.90 62.88 55414.88 88888.00 2007-04-25 00:44:38.625 115 12352.95 62.88 55414.85 88888.00 2007-04-25 00:44:38.750 115 12352.95 62.85 55414.82 88888.00 2007-04-25 00:44:38.875 115 12352.92 62.85 55414.88 88888.00 2007-04-25 00:44:39.000 115 12352.98 62.90 55414.85 88888.00 2007-04-25 00:44:39.125 115 12353.08 62.92 55414.88 88888.00 2007-04-25 00:44:39.250 115 12353.08 62.90 55414.88 88888.00 2007-04-25 00:44:39.375 115 12353.02 62.90 55414.85 88888.00 2007-04-25 00:44:39.500 115 12353.00 62.95 55414.85 88888.00 2007-04-25 00:44:39.625 115 12353.02 63.05 55414.93 88888.00 2007-04-25 00:44:39.750 115 12353.10 63.02 55414.93 88888.00 2007-04-25 00:44:39.875 115 12353.15 63.00 55414.93 88888.00 2007-04-25 00:44:40.000 115 12353.17 63.08 55414.93 88888.00 2007-04-25 00:44:40.125 115 12353.23 63.10 55414.93 88888.00 2007-04-25 00:44:40.250 115 12353.20 63.05 55414.93 88888.00 2007-04-25 00:44:40.375 115 12353.23 63.10 55414.95 88888.00 2007-04-25 00:44:40.500 115 12353.23 63.20 55414.97 88888.00 2007-04-25 00:44:40.625 115 12353.27 63.20 55414.97 88888.00 2007-04-25 00:44:40.750 115 12353.35 63.17 55414.97 88888.00 2007-04-25 00:44:40.875 115 12353.33 63.12 55414.93 88888.00 2007-04-25 00:44:41.000 115 12353.35 63.12 55414.93 88888.00 2007-04-25 00:44:41.125 115 12353.42 63.15 55414.95 88888.00 2007-04-25 00:44:41.250 115 12353.42 63.20 55414.97 88888.00 2007-04-25 00:44:41.375 115 12353.45 63.25 55414.95 88888.00 2007-04-25 00:44:41.500 115 12353.50 63.25 55414.97 88888.00 2007-04-25 00:44:41.625 115 12353.60 63.33 55415.00 88888.00 2007-04-25 00:44:41.750 115 12353.55 63.35 55415.00 88888.00 2007-04-25 00:44:41.875 115 12353.50 63.30 55415.00 88888.00 2007-04-25 00:44:42.000 115 12353.48 63.23 55414.97 88888.00 2007-04-25 00:44:42.125 115 12353.58 63.25 55415.00 88888.00 2007-04-25 00:44:42.250 115 12353.67 63.23 55415.00 88888.00 2007-04-25 00:44:42.375 115 12353.70 63.27 55415.00 88888.00 2007-04-25 00:44:42.500 115 12353.73 63.33 55415.03 88888.00 2007-04-25 00:44:42.625 115 12353.73 63.35 55415.03 88888.00 2007-04-25 00:44:42.750 115 12353.70 63.38 55415.00 88888.00 2007-04-25 00:44:42.875 115 12353.77 63.40 55415.03 88888.00 2007-04-25 00:44:43.000 115 12353.80 63.42 55415.03 88888.00 2007-04-25 00:44:43.125 115 12353.77 63.40 55415.03 88888.00 2007-04-25 00:44:43.250 115 12353.77 63.45 55415.05 88888.00 2007-04-25 00:44:43.375 115 12353.88 63.52 55415.07 88888.00 2007-04-25 00:44:43.500 115 12353.95 63.52 55415.07 88888.00 2007-04-25 00:44:43.625 115 12353.98 63.50 55415.05 88888.00 2007-04-25 00:44:43.750 115 12354.00 63.52 55415.05 88888.00 2007-04-25 00:44:43.875 115 12354.00 63.50 55415.05 88888.00 2007-04-25 00:44:44.000 115 12354.02 63.55 55415.05 88888.00 2007-04-25 00:44:44.125 115 12354.00 63.60 55415.10 88888.00 2007-04-25 00:44:44.250 115 12354.00 63.58 55415.12 88888.00 2007-04-25 00:44:44.375 115 12354.00 63.60 55415.12 88888.00 2007-04-25 00:44:44.500 115 12354.00 63.55 55415.10 88888.00 2007-04-25 00:44:44.625 115 12354.10 63.58 55415.10 88888.00 2007-04-25 00:44:44.750 115 12354.12 63.60 55415.10 88888.00 2007-04-25 00:44:44.875 115 12354.15 63.62 55415.15 88888.00 2007-04-25 00:44:45.000 115 12354.12 63.67 55415.12 88888.00 2007-04-25 00:44:45.125 115 12354.12 63.65 55415.12 88888.00 2007-04-25 00:44:45.250 115 12354.17 63.67 55415.18 88888.00 2007-04-25 00:44:45.375 115 12354.35 63.77 55415.18 88888.00 2007-04-25 00:44:45.500 115 12354.33 63.73 55415.15 88888.00 2007-04-25 00:44:45.625 115 12354.27 63.70 55415.15 88888.00 2007-04-25 00:44:45.750 115 12354.35 63.73 55415.18 88888.00 2007-04-25 00:44:45.875 115 12354.35 63.70 55415.18 88888.00 2007-04-25 00:44:46.000 115 12354.35 63.67 55415.18 88888.00 2007-04-25 00:44:46.125 115 12354.35 63.67 55415.20 88888.00 2007-04-25 00:44:46.250 115 12354.40 63.73 55415.20 88888.00 2007-04-25 00:44:46.375 115 12354.38 63.75 55415.15 88888.00 2007-04-25 00:44:46.500 115 12354.35 63.73 55415.15 88888.00 2007-04-25 00:44:46.625 115 12354.38 63.75 55415.20 88888.00 2007-04-25 00:44:46.750 115 12354.48 63.83 55415.22 88888.00 2007-04-25 00:44:46.875 115 12354.58 63.88 55415.25 88888.00 2007-04-25 00:44:47.000 115 12354.52 63.85 55415.20 88888.00 2007-04-25 00:44:47.125 115 12354.45 63.75 55415.20 88888.00 2007-04-25 00:44:47.250 115 12354.42 63.75 55415.22 88888.00 2007-04-25 00:44:47.375 115 12354.50 63.88 55415.25 88888.00 2007-04-25 00:44:47.500 115 12354.58 63.95 55415.28 88888.00 2007-04-25 00:44:47.625 115 12354.60 63.98 55415.28 88888.00 2007-04-25 00:44:47.750 115 12354.58 63.98 55415.28 88888.00 2007-04-25 00:44:47.875 115 12354.60 63.98 55415.30 88888.00 2007-04-25 00:44:48.000 115 12354.60 63.90 55415.25 88888.00 2007-04-25 00:44:48.125 115 12354.60 63.95 55415.28 88888.00 2007-04-25 00:44:48.250 115 12354.60 63.95 55415.30 88888.00 2007-04-25 00:44:48.375 115 12354.58 63.95 55415.30 88888.00 2007-04-25 00:44:48.500 115 12354.67 63.98 55415.32 88888.00 2007-04-25 00:44:48.625 115 12354.75 64.00 55415.38 88888.00 2007-04-25 00:44:48.750 115 12354.73 64.00 55415.35 88888.00 2007-04-25 00:44:48.875 115 12354.75 64.00 55415.30 88888.00 2007-04-25 00:44:49.000 115 12354.83 64.03 55415.35 88888.00 2007-04-25 00:44:49.125 115 12354.88 64.00 55415.35 88888.00 2007-04-25 00:44:49.250 115 12354.77 63.95 55415.32 88888.00 2007-04-25 00:44:49.375 115 12354.88 64.05 55415.32 88888.00 2007-04-25 00:44:49.500 115 12354.90 64.05 55415.35 88888.00 2007-04-25 00:44:49.625 115 12354.88 64.00 55415.35 88888.00 2007-04-25 00:44:49.750 115 12354.88 63.98 55415.32 88888.00 2007-04-25 00:44:49.875 115 12354.92 64.03 55415.35 88888.00 2007-04-25 00:44:50.000 115 12354.95 64.10 55415.38 88888.00 2007-04-25 00:44:50.125 115 12355.08 64.15 55415.40 88888.00 2007-04-25 00:44:50.250 115 12355.02 64.08 55415.35 88888.00 2007-04-25 00:44:50.375 115 12355.08 64.05 55415.38 88888.00 2007-04-25 00:44:50.500 115 12355.10 64.08 55415.40 88888.00 2007-04-25 00:44:50.625 115 12355.08 64.08 55415.40 88888.00 2007-04-25 00:44:50.750 115 12355.12 64.12 55415.43 88888.00 2007-04-25 00:44:50.875 115 12355.17 64.17 55415.43 88888.00 2007-04-25 00:44:51.000 115 12355.12 64.17 55415.40 88888.00 2007-04-25 00:44:51.125 115 12355.10 64.20 55415.40 88888.00 2007-04-25 00:44:51.250 115 12355.00 64.15 55415.43 88888.00 2007-04-25 00:44:51.375 115 12355.10 64.15 55415.43 88888.00 2007-04-25 00:44:51.500 115 12355.17 64.25 55415.45 88888.00 2007-04-25 00:44:51.625 115 12355.17 64.25 55415.45 88888.00 2007-04-25 00:44:51.750 115 12355.17 64.20 55415.45 88888.00 2007-04-25 00:44:51.875 115 12355.15 64.20 55415.47 88888.00 2007-04-25 00:44:52.000 115 12355.17 64.20 55415.50 88888.00 2007-04-25 00:44:52.125 115 12355.15 64.28 55415.47 88888.00 2007-04-25 00:44:52.250 115 12355.23 64.28 55415.53 88888.00 2007-04-25 00:44:52.375 115 12355.30 64.25 55415.53 88888.00 2007-04-25 00:44:52.500 115 12355.33 64.28 55415.53 88888.00 2007-04-25 00:44:52.625 115 12355.40 64.30 55415.57 88888.00 2007-04-25 00:44:52.750 115 12355.38 64.30 55415.57 88888.00 2007-04-25 00:44:52.875 115 12355.35 64.28 55415.57 88888.00 2007-04-25 00:44:53.000 115 12355.38 64.28 55415.55 88888.00 2007-04-25 00:44:53.125 115 12355.38 64.30 55415.57 88888.00 2007-04-25 00:44:53.250 115 12355.35 64.25 55415.53 88888.00 2007-04-25 00:44:53.375 115 12355.40 64.25 55415.53 88888.00 2007-04-25 00:44:53.500 115 12355.50 64.35 55415.57 88888.00 2007-04-25 00:44:53.625 115 12355.60 64.40 55415.62 88888.00 2007-04-25 00:44:53.750 115 12355.55 64.38 55415.60 88888.00 2007-04-25 00:44:53.875 115 12355.58 64.38 55415.55 88888.00 2007-04-25 00:44:54.000 115 12355.62 64.40 55415.60 88888.00 2007-04-25 00:44:54.125 115 12355.62 64.45 55415.62 88888.00 2007-04-25 00:44:54.250 115 12355.62 64.45 55415.62 88888.00 2007-04-25 00:44:54.375 115 12355.67 64.42 55415.62 88888.00 2007-04-25 00:44:54.500 115 12355.65 64.42 55415.65 88888.00 2007-04-25 00:44:54.625 115 12355.65 64.40 55415.65 88888.00 2007-04-25 00:44:54.750 115 12355.73 64.40 55415.62 88888.00 2007-04-25 00:44:54.875 115 12355.77 64.42 55415.65 88888.00 2007-04-25 00:44:55.000 115 12355.83 64.45 55415.65 88888.00 2007-04-25 00:44:55.125 115 12355.80 64.47 55415.68 88888.00 2007-04-25 00:44:55.250 115 12355.75 64.45 55415.65 88888.00 2007-04-25 00:44:55.375 115 12355.83 64.47 55415.68 88888.00 2007-04-25 00:44:55.500 115 12355.90 64.47 55415.70 88888.00 2007-04-25 00:44:55.625 115 12355.92 64.47 55415.72 88888.00 2007-04-25 00:44:55.750 115 12355.90 64.47 55415.70 88888.00 2007-04-25 00:44:55.875 115 12355.88 64.47 55415.70 88888.00 2007-04-25 00:44:56.000 115 12355.90 64.50 55415.72 88888.00 2007-04-25 00:44:56.125 115 12355.90 64.50 55415.72 88888.00 2007-04-25 00:44:56.250 115 12355.83 64.45 55415.70 88888.00 2007-04-25 00:44:56.375 115 12355.92 64.50 55415.72 88888.00 2007-04-25 00:44:56.500 115 12356.00 64.53 55415.75 88888.00 2007-04-25 00:44:56.625 115 12356.02 64.50 55415.75 88888.00 2007-04-25 00:44:56.750 115 12356.10 64.47 55415.72 88888.00 2007-04-25 00:44:56.875 115 12356.08 64.47 55415.72 88888.00 2007-04-25 00:44:57.000 115 12356.08 64.47 55415.75 88888.00 2007-04-25 00:44:57.125 115 12356.12 64.53 55415.80 88888.00 2007-04-25 00:44:57.250 115 12356.12 64.58 55415.82 88888.00 2007-04-25 00:44:57.375 115 12356.12 64.58 55415.80 88888.00 2007-04-25 00:44:57.500 115 12356.10 64.55 55415.82 88888.00 2007-04-25 00:44:57.625 115 12356.17 64.60 55415.85 88888.00 2007-04-25 00:44:57.750 115 12356.27 64.65 55415.88 88888.00 2007-04-25 00:44:57.875 115 12356.30 64.65 55415.85 88888.00 2007-04-25 00:44:58.000 115 12356.33 64.62 55415.82 88888.00 2007-04-25 00:44:58.125 115 12356.27 64.65 55415.85 88888.00 2007-04-25 00:44:58.250 115 12356.25 64.60 55415.85 88888.00 2007-04-25 00:44:58.375 115 12356.23 64.58 55415.85 88888.00 2007-04-25 00:44:58.500 115 12356.25 64.60 55415.85 88888.00 2007-04-25 00:44:58.625 115 12356.33 64.58 55415.85 88888.00 2007-04-25 00:44:58.750 115 12356.42 64.58 55415.85 88888.00 2007-04-25 00:44:58.875 115 12356.45 64.58 55415.88 88888.00 2007-04-25 00:44:59.000 115 12356.40 64.58 55415.88 88888.00 2007-04-25 00:44:59.125 115 12356.45 64.62 55415.88 88888.00 2007-04-25 00:44:59.250 115 12356.48 64.60 55415.93 88888.00 2007-04-25 00:44:59.375 115 12356.48 64.62 55415.93 88888.00 2007-04-25 00:44:59.500 115 12356.52 64.62 55415.93 88888.00 2007-04-25 00:44:59.625 115 12356.50 64.60 55415.88 88888.00 2007-04-25 00:44:59.750 115 12356.50 64.58 55415.90 88888.00 2007-04-25 00:44:59.875 115 12356.60 64.58 55415.93 88888.00 2007-04-25 00:45:00.000 115 12356.60 64.60 55415.93 88888.00 2007-04-25 00:45:00.125 115 12356.65 64.62 55415.95 88888.00 2007-04-25 00:45:00.250 115 12356.73 64.62 55416.00 88888.00 2007-04-25 00:45:00.375 115 12356.77 64.65 55416.03 88888.00 2007-04-25 00:45:00.500 115 12356.75 64.62 55416.00 88888.00 2007-04-25 00:45:00.625 115 12356.75 64.62 55416.00 88888.00 2007-04-25 00:45:00.750 115 12356.77 64.62 55415.97 88888.00 2007-04-25 00:45:00.875 115 12356.85 64.67 55416.00 88888.00 2007-04-25 00:45:01.000 115 12356.83 64.67 55415.95 88888.00 2007-04-25 00:45:01.125 115 12356.80 64.67 55415.95 88888.00 2007-04-25 00:45:01.250 115 12356.77 64.65 55415.97 88888.00 2007-04-25 00:45:01.375 115 12356.80 64.67 55415.97 88888.00 2007-04-25 00:45:01.500 115 12356.90 64.65 55415.97 88888.00 2007-04-25 00:45:01.625 115 12356.95 64.67 55415.95 88888.00 2007-04-25 00:45:01.750 115 12356.95 64.70 55416.00 88888.00 2007-04-25 00:45:01.875 115 12356.95 64.70 55416.00 88888.00 2007-04-25 00:45:02.000 115 12356.92 64.70 55416.03 88888.00 2007-04-25 00:45:02.125 115 12356.95 64.67 55416.03 88888.00 2007-04-25 00:45:02.250 115 12356.98 64.65 55416.07 88888.00 2007-04-25 00:45:02.375 115 12357.08 64.70 55416.05 88888.00 2007-04-25 00:45:02.500 115 12357.08 64.70 55416.07 88888.00 2007-04-25 00:45:02.625 115 12357.10 64.67 55416.05 88888.00 2007-04-25 00:45:02.750 115 12357.15 64.70 55416.05 88888.00 2007-04-25 00:45:02.875 115 12357.15 64.62 55416.05 88888.00 2007-04-25 00:45:03.000 115 12357.12 64.62 55416.07 88888.00 2007-04-25 00:45:03.125 115 12357.12 64.72 55416.07 88888.00 2007-04-25 00:45:03.250 115 12357.12 64.70 55416.10 88888.00 2007-04-25 00:45:03.375 115 12357.17 64.75 55416.07 88888.00 2007-04-25 00:45:03.500 115 12357.15 64.75 55416.07 88888.00 2007-04-25 00:45:03.625 115 12357.17 64.70 55416.10 88888.00 2007-04-25 00:45:03.750 115 12357.25 64.70 55416.18 88888.00 2007-04-25 00:45:03.875 115 12357.30 64.72 55416.20 88888.00 2007-04-25 00:45:04.000 115 12357.35 64.72 55416.20 88888.00 2007-04-25 00:45:04.125 115 12357.27 64.72 55416.25 88888.00 2007-04-25 00:45:04.250 115 12357.20 64.65 55416.25 88888.00 2007-04-25 00:45:04.375 115 12357.23 64.70 55416.22 88888.00 2007-04-25 00:45:04.500 115 12357.25 64.78 55416.20 88888.00 2007-04-25 00:45:04.625 115 12357.33 64.80 55416.20 88888.00 2007-04-25 00:45:04.750 115 12357.40 64.78 55416.20 88888.00 2007-04-25 00:45:04.875 115 12357.35 64.70 55416.20 88888.00 2007-04-25 00:45:05.000 115 12357.38 64.72 55416.20 88888.00 2007-04-25 00:45:05.125 115 12357.42 64.80 55416.22 88888.00 2007-04-25 00:45:05.250 115 12357.48 64.83 55416.28 88888.00 2007-04-25 00:45:05.375 115 12357.50 64.78 55416.25 88888.00 2007-04-25 00:45:05.500 115 12357.50 64.75 55416.25 88888.00 2007-04-25 00:45:05.625 115 12357.52 64.78 55416.28 88888.00 2007-04-25 00:45:05.750 115 12357.62 64.83 55416.32 88888.00 2007-04-25 00:45:05.875 115 12357.60 64.83 55416.35 88888.00 2007-04-25 00:45:06.000 115 12357.58 64.78 55416.28 88888.00 2007-04-25 00:45:06.125 115 12357.60 64.83 55416.30 88888.00 2007-04-25 00:45:06.250 115 12357.55 64.80 55416.32 88888.00 2007-04-25 00:45:06.375 115 12357.60 64.88 55416.35 88888.00 2007-04-25 00:45:06.500 115 12357.58 64.85 55416.35 88888.00 2007-04-25 00:45:06.625 115 12357.58 64.83 55416.35 88888.00 2007-04-25 00:45:06.750 115 12357.60 64.83 55416.35 88888.00 2007-04-25 00:45:06.875 115 12357.62 64.88 55416.35 88888.00 2007-04-25 00:45:07.000 115 12357.75 64.90 55416.38 88888.00 2007-04-25 00:45:07.125 115 12357.75 64.85 55416.38 88888.00 2007-04-25 00:45:07.250 115 12357.65 64.85 55416.40 88888.00 2007-04-25 00:45:07.375 115 12357.62 64.88 55416.40 88888.00 2007-04-25 00:45:07.500 115 12357.67 64.95 55416.45 88888.00 2007-04-25 00:45:07.625 115 12357.77 65.00 55416.47 88888.00 2007-04-25 00:45:07.750 115 12357.80 65.03 55416.47 88888.00 2007-04-25 00:45:07.875 115 12357.77 64.97 55416.47 88888.00 2007-04-25 00:45:08.000 115 12357.77 64.95 55416.47 88888.00 2007-04-25 00:45:08.125 115 12357.80 64.95 55416.50 88888.00 2007-04-25 00:45:08.250 115 12357.75 64.92 55416.53 88888.00 2007-04-25 00:45:08.375 115 12357.80 64.95 55416.47 88888.00 2007-04-25 00:45:08.500 115 12357.88 64.95 55416.50 88888.00 2007-04-25 00:45:08.625 115 12357.95 65.00 55416.55 88888.00 2007-04-25 00:45:08.750 115 12357.95 65.03 55416.57 88888.00 2007-04-25 00:45:08.875 115 12357.92 64.97 55416.53 88888.00 2007-04-25 00:45:09.000 115 12357.95 64.95 55416.53 88888.00 2007-04-25 00:45:09.125 115 12357.92 64.92 55416.53 88888.00 2007-04-25 00:45:09.250 115 12357.92 65.00 55416.60 88888.00 2007-04-25 00:45:09.375 115 12358.00 65.05 55416.60 88888.00 2007-04-25 00:45:09.500 115 12357.98 65.05 55416.62 88888.00 2007-04-25 00:45:09.625 115 12357.90 65.00 55416.62 88888.00 2007-04-25 00:45:09.750 115 12357.98 65.03 55416.65 88888.00 2007-04-25 00:45:09.875 115 12358.05 65.05 55416.65 88888.00 2007-04-25 00:45:10.000 115 12358.05 65.03 55416.65 88888.00 2007-04-25 00:45:10.125 115 12358.02 65.05 55416.68 88888.00 2007-04-25 00:45:10.250 115 12357.90 65.05 55416.68 88888.00 2007-04-25 00:45:10.375 115 12357.98 65.10 55416.68 88888.00 2007-04-25 00:45:10.500 115 12358.00 65.10 55416.68 88888.00 2007-04-25 00:45:10.625 115 12357.95 65.00 55416.60 88888.00 2007-04-25 00:45:10.750 115 12357.95 64.95 55416.60 88888.00 2007-04-25 00:45:10.875 115 12358.05 65.08 55416.68 88888.00 2007-04-25 00:45:11.000 115 12358.12 65.15 55416.70 88888.00 2007-04-25 00:45:11.125 115 12358.15 65.17 55416.75 88888.00 2007-04-25 00:45:11.250 115 12358.08 65.12 55416.75 88888.00 2007-04-25 00:45:11.375 115 12358.05 65.17 55416.75 88888.00 2007-04-25 00:45:11.500 115 12358.08 65.20 55416.75 88888.00 2007-04-25 00:45:11.625 115 12358.05 65.17 55416.78 88888.00 2007-04-25 00:45:11.750 115 12358.02 65.12 55416.80 88888.00 2007-04-25 00:45:11.875 115 12358.08 65.15 55416.78 88888.00 2007-04-25 00:45:12.000 115 12358.10 65.08 55416.78 88888.00 2007-04-25 00:45:12.125 115 12358.12 65.08 55416.78 88888.00 2007-04-25 00:45:12.250 115 12358.20 65.17 55416.82 88888.00 2007-04-25 00:45:12.375 115 12358.25 65.20 55416.78 88888.00 2007-04-25 00:45:12.500 115 12358.20 65.20 55416.78 88888.00 2007-04-25 00:45:12.625 115 12358.17 65.20 55416.78 88888.00 2007-04-25 00:45:12.750 115 12358.20 65.22 55416.80 88888.00 2007-04-25 00:45:12.875 115 12358.23 65.25 55416.82 88888.00 2007-04-25 00:45:13.000 115 12358.30 65.20 55416.85 88888.00 2007-04-25 00:45:13.125 115 12358.38 65.15 55416.82 88888.00 2007-04-25 00:45:13.250 115 12358.40 65.15 55416.82 88888.00 2007-04-25 00:45:13.375 115 12358.38 65.20 55416.82 88888.00 2007-04-25 00:45:13.500 115 12358.33 65.20 55416.85 88888.00 2007-04-25 00:45:13.625 115 12358.23 65.17 55416.85 88888.00 2007-04-25 00:45:13.750 115 12358.25 65.20 55416.85 88888.00 2007-04-25 00:45:13.875 115 12358.33 65.28 55416.90 88888.00 2007-04-25 00:45:14.000 115 12358.38 65.28 55416.88 88888.00 2007-04-25 00:45:14.125 115 12358.40 65.30 55416.88 88888.00 2007-04-25 00:45:14.250 115 12358.33 65.25 55416.93 88888.00 2007-04-25 00:45:14.375 115 12358.40 65.28 55416.95 88888.00 2007-04-25 00:45:14.500 115 12358.50 65.30 55416.93 88888.00 2007-04-25 00:45:14.625 115 12358.48 65.33 55416.90 88888.00 2007-04-25 00:45:14.750 115 12358.40 65.25 55416.90 88888.00 2007-04-25 00:45:14.875 115 12358.42 65.28 55416.95 88888.00 2007-04-25 00:45:15.000 115 12358.48 65.33 55416.95 88888.00 2007-04-25 00:45:15.125 115 12358.50 65.35 55416.95 88888.00 2007-04-25 00:45:15.250 115 12358.48 65.30 55416.93 88888.00 2007-04-25 00:45:15.375 115 12358.50 65.25 55416.95 88888.00 2007-04-25 00:45:15.500 115 12358.45 65.28 55417.03 88888.00 2007-04-25 00:45:15.625 115 12358.50 65.35 55417.03 88888.00 2007-04-25 00:45:15.750 115 12358.58 65.35 55417.03 88888.00 2007-04-25 00:45:15.875 115 12358.60 65.33 55417.05 88888.00 2007-04-25 00:45:16.000 115 12358.58 65.38 55417.05 88888.00 2007-04-25 00:45:16.125 115 12358.55 65.38 55417.07 88888.00 2007-04-25 00:45:16.250 115 12358.50 65.40 55417.10 88888.00 2007-04-25 00:45:16.375 115 12358.50 65.42 55417.10 88888.00 2007-04-25 00:45:16.500 115 12358.52 65.40 55417.10 88888.00 2007-04-25 00:45:16.625 115 12358.58 65.35 55417.07 88888.00 2007-04-25 00:45:16.750 115 12358.60 65.33 55417.07 88888.00 2007-04-25 00:45:16.875 115 12358.67 65.38 55417.10 88888.00 2007-04-25 00:45:17.000 115 12358.70 65.38 55417.10 88888.00 2007-04-25 00:45:17.125 115 12358.65 65.40 55417.10 88888.00 2007-04-25 00:45:17.250 115 12358.62 65.38 55417.10 88888.00 2007-04-25 00:45:17.375 115 12358.73 65.38 55417.15 88888.00 2007-04-25 00:45:17.500 115 12358.85 65.42 55417.18 88888.00 2007-04-25 00:45:17.625 115 12358.85 65.40 55417.18 88888.00 2007-04-25 00:45:17.750 115 12358.77 65.38 55417.18 88888.00 2007-04-25 00:45:17.875 115 12358.80 65.38 55417.20 88888.00 2007-04-25 00:45:18.000 115 12358.83 65.40 55417.20 88888.00 2007-04-25 00:45:18.125 115 12358.80 65.35 55417.20 88888.00 2007-04-25 00:45:18.250 115 12358.80 65.45 55417.22 88888.00 2007-04-25 00:45:18.375 115 12358.88 65.47 55417.28 88888.00 2007-04-25 00:45:18.500 115 12358.92 65.45 55417.28 88888.00 2007-04-25 00:45:18.625 115 12358.95 65.38 55417.28 88888.00 2007-04-25 00:45:18.750 115 12358.90 65.38 55417.22 88888.00 2007-04-25 00:45:18.875 115 12358.92 65.40 55417.22 88888.00 2007-04-25 00:45:19.000 115 12359.00 65.45 55417.28 88888.00 2007-04-25 00:45:19.125 115 12359.10 65.47 55417.32 88888.00 2007-04-25 00:45:19.250 115 12359.02 65.45 55417.30 88888.00 2007-04-25 00:45:19.375 115 12358.95 65.42 55417.32 88888.00 2007-04-25 00:45:19.500 115 12359.08 65.45 55417.35 88888.00 2007-04-25 00:45:19.625 115 12359.12 65.45 55417.30 88888.00 2007-04-25 00:45:19.750 115 12359.08 65.45 55417.30 88888.00 2007-04-25 00:45:19.875 115 12359.02 65.42 55417.28 88888.00 2007-04-25 00:45:20.000 115 12359.02 65.40 55417.30 88888.00 2007-04-25 00:45:20.125 115 12359.10 65.42 55417.38 88888.00 2007-04-25 00:45:20.250 115 12359.08 65.42 55417.30 88888.00 2007-04-25 00:45:20.375 115 12359.08 65.47 55417.32 88888.00 2007-04-25 00:45:20.500 115 12359.10 65.53 55417.32 88888.00 2007-04-25 00:45:20.625 115 12359.10 65.50 55417.38 88888.00 2007-04-25 00:45:20.750 115 12359.12 65.47 55417.38 88888.00 2007-04-25 00:45:20.875 115 12359.15 65.50 55417.38 88888.00 2007-04-25 00:45:21.000 115 12359.27 65.53 55417.43 88888.00 2007-04-25 00:45:21.125 115 12359.23 65.45 55417.40 88888.00 2007-04-25 00:45:21.250 115 12359.25 65.47 55417.40 88888.00 2007-04-25 00:45:21.375 115 12359.30 65.47 55417.43 88888.00 2007-04-25 00:45:21.500 115 12359.33 65.53 55417.47 88888.00 2007-04-25 00:45:21.625 115 12359.35 65.50 55417.47 88888.00 2007-04-25 00:45:21.750 115 12359.30 65.42 55417.45 88888.00 2007-04-25 00:45:21.875 115 12359.27 65.45 55417.45 88888.00 2007-04-25 00:45:22.000 115 12359.38 65.40 55417.45 88888.00 2007-04-25 00:45:22.125 115 12359.40 65.45 55417.47 88888.00 2007-04-25 00:45:22.250 115 12359.38 65.53 55417.53 88888.00 2007-04-25 00:45:22.375 115 12359.40 65.58 55417.53 88888.00 2007-04-25 00:45:22.500 115 12359.38 65.58 55417.53 88888.00 2007-04-25 00:45:22.625 115 12359.33 65.55 55417.55 88888.00 2007-04-25 00:45:22.750 115 12359.35 65.50 55417.47 88888.00 2007-04-25 00:45:22.875 115 12359.38 65.47 55417.50 88888.00 2007-04-25 00:45:23.000 115 12359.35 65.45 55417.53 88888.00 2007-04-25 00:45:23.125 115 12359.35 65.47 55417.55 88888.00 2007-04-25 00:45:23.250 115 12359.45 65.53 55417.57 88888.00 2007-04-25 00:45:23.375 115 12359.45 65.55 55417.57 88888.00 2007-04-25 00:45:23.500 115 12359.48 65.58 55417.62 88888.00 2007-04-25 00:45:23.625 115 12359.48 65.58 55417.62 88888.00 2007-04-25 00:45:23.750 115 12359.45 65.55 55417.60 88888.00 2007-04-25 00:45:23.875 115 12359.58 65.50 55417.62 88888.00 2007-04-25 00:45:24.000 115 12359.67 65.50 55417.62 88888.00 2007-04-25 00:45:24.125 115 12359.65 65.50 55417.65 88888.00 2007-04-25 00:45:24.250 115 12359.52 65.53 55417.62 88888.00 2007-04-25 00:45:24.375 115 12359.52 65.58 55417.62 88888.00 2007-04-25 00:45:24.500 115 12359.67 65.62 55417.68 88888.00 2007-04-25 00:45:24.625 115 12359.73 65.65 55417.72 88888.00 2007-04-25 00:45:24.750 115 12359.62 65.58 55417.72 88888.00 2007-04-25 00:45:24.875 115 12359.52 65.50 55417.70 88888.00 2007-04-25 00:45:25.000 115 12359.52 65.55 55417.70 88888.00 2007-04-25 00:45:25.125 115 12359.52 65.53 55417.68 88888.00 2007-04-25 00:45:25.250 115 12359.60 65.55 55417.72 88888.00 2007-04-25 00:45:25.375 115 12359.70 65.55 55417.72 88888.00 2007-04-25 00:45:25.500 115 12359.70 65.60 55417.75 88888.00 2007-04-25 00:45:25.625 115 12359.70 65.62 55417.78 88888.00 2007-04-25 00:45:25.750 115 12359.65 65.58 55417.78 88888.00 2007-04-25 00:45:25.875 115 12359.67 65.60 55417.80 88888.00 2007-04-25 00:45:26.000 115 12359.70 65.62 55417.80 88888.00 2007-04-25 00:45:26.125 115 12359.67 65.55 55417.80 88888.00 2007-04-25 00:45:26.250 115 12359.62 65.55 55417.80 88888.00 2007-04-25 00:45:26.375 115 12359.65 65.55 55417.82 88888.00 2007-04-25 00:45:26.500 115 12359.73 65.55 55417.85 88888.00 2007-04-25 00:45:26.625 115 12359.73 65.58 55417.88 88888.00 2007-04-25 00:45:26.750 115 12359.70 65.60 55417.90 88888.00 2007-04-25 00:45:26.875 115 12359.67 65.60 55417.93 88888.00 2007-04-25 00:45:27.000 115 12359.70 65.65 55417.90 88888.00 2007-04-25 00:45:27.125 115 12359.73 65.62 55417.88 88888.00 2007-04-25 00:45:27.250 115 12359.73 65.58 55417.88 88888.00 2007-04-25 00:45:27.375 115 12359.73 65.55 55417.88 88888.00 2007-04-25 00:45:27.500 115 12359.70 65.62 55417.88 88888.00 2007-04-25 00:45:27.625 115 12359.73 65.65 55417.93 88888.00 2007-04-25 00:45:27.750 115 12359.77 65.65 55417.95 88888.00 2007-04-25 00:45:27.875 115 12359.80 65.62 55417.95 88888.00 2007-04-25 00:45:28.000 115 12359.85 65.67 55417.95 88888.00 2007-04-25 00:45:28.125 115 12359.83 65.70 55417.95 88888.00 2007-04-25 00:45:28.250 115 12359.80 65.65 55417.95 88888.00 2007-04-25 00:45:28.375 115 12359.80 65.70 55418.00 88888.00 2007-04-25 00:45:28.500 115 12359.85 65.67 55417.97 88888.00 2007-04-25 00:45:28.625 115 12359.85 65.67 55418.00 88888.00 2007-04-25 00:45:28.750 115 12359.85 65.70 55418.03 88888.00 2007-04-25 00:45:28.875 115 12359.85 65.67 55418.00 88888.00 2007-04-25 00:45:29.000 115 12359.85 65.70 55418.03 88888.00 2007-04-25 00:45:29.125 115 12359.85 65.72 55418.07 88888.00 2007-04-25 00:45:29.250 115 12359.80 65.72 55418.05 88888.00 2007-04-25 00:45:29.375 115 12359.80 65.72 55418.03 88888.00 2007-04-25 00:45:29.500 115 12359.88 65.72 55418.03 88888.00 2007-04-25 00:45:29.625 115 12359.92 65.78 55418.07 88888.00 2007-04-25 00:45:29.750 115 12359.95 65.80 55418.12 88888.00 2007-04-25 00:45:29.875 115 12359.92 65.83 55418.12 88888.00 2007-04-25 00:45:30.000 115 12359.92 65.83 55418.12 88888.00 2007-04-25 00:45:30.125 115 12359.92 65.80 55418.12 88888.00 2007-04-25 00:45:30.250 115 12359.85 65.75 55418.10 88888.00 2007-04-25 00:45:30.375 115 12359.90 65.78 55418.12 88888.00 2007-04-25 00:45:30.500 115 12359.92 65.83 55418.15 88888.00 2007-04-25 00:45:30.625 115 12359.90 65.78 55418.10 88888.00 2007-04-25 00:45:30.750 115 12359.83 65.78 55418.12 88888.00 2007-04-25 00:45:30.875 115 12359.88 65.83 55418.18 88888.00 2007-04-25 00:45:31.000 115 12359.90 65.85 55418.18 88888.00 2007-04-25 00:45:31.125 115 12359.92 65.85 55418.20 88888.00 2007-04-25 00:45:31.250 115 12359.95 65.85 55418.20 88888.00 2007-04-25 00:45:31.375 115 12360.00 65.83 55418.18 88888.00 2007-04-25 00:45:31.500 115 12360.05 65.88 55418.25 88888.00 2007-04-25 00:45:31.625 115 12360.08 65.90 55418.25 88888.00 2007-04-25 00:45:31.750 115 12360.10 65.90 55418.25 88888.00 2007-04-25 00:45:31.875 115 12360.08 65.92 55418.25 88888.00 2007-04-25 00:45:32.000 115 12360.08 65.92 55418.25 88888.00 2007-04-25 00:45:32.125 115 12360.02 65.88 55418.22 88888.00 2007-04-25 00:45:32.250 115 12360.00 65.75 55418.20 88888.00 2007-04-25 00:45:32.375 115 12360.02 65.83 55418.22 88888.00 2007-04-25 00:45:32.500 115 12360.00 65.88 55418.28 88888.00 2007-04-25 00:45:32.625 115 12360.08 65.88 55418.30 88888.00 2007-04-25 00:45:32.750 115 12360.12 65.92 55418.30 88888.00 2007-04-25 00:45:32.875 115 12360.05 65.90 55418.25 88888.00 2007-04-25 00:45:33.000 115 12359.95 65.88 55418.22 88888.00 2007-04-25 00:45:33.125 115 12360.05 65.92 55418.30 88888.00 2007-04-25 00:45:33.250 115 12360.10 65.97 55418.32 88888.00 2007-04-25 00:45:33.375 115 12360.12 65.97 55418.35 88888.00 2007-04-25 00:45:33.500 115 12360.12 65.97 55418.32 88888.00 2007-04-25 00:45:33.625 115 12360.20 66.03 55418.35 88888.00 2007-04-25 00:45:33.750 115 12360.12 66.03 55418.40 88888.00 2007-04-25 00:45:33.875 115 12360.10 66.00 55418.38 88888.00 2007-04-25 00:45:34.000 115 12360.12 65.97 55418.38 88888.00 2007-04-25 00:45:34.125 115 12360.20 65.97 55418.38 88888.00 2007-04-25 00:45:34.250 115 12360.23 65.97 55418.43 88888.00 2007-04-25 00:45:34.375 115 12360.30 66.00 55418.45 88888.00 2007-04-25 00:45:34.500 115 12360.30 66.03 55418.43 88888.00 2007-04-25 00:45:34.625 115 12360.23 66.03 55418.43 88888.00 2007-04-25 00:45:34.750 115 12360.23 66.00 55418.45 88888.00 2007-04-25 00:45:34.875 115 12360.33 66.08 55418.43 88888.00 2007-04-25 00:45:35.000 115 12360.30 66.05 55418.43 88888.00 2007-04-25 00:45:35.125 115 12360.27 66.00 55418.45 88888.00 2007-04-25 00:45:35.250 115 12360.20 66.00 55418.47 88888.00 2007-04-25 00:45:35.375 115 12360.23 66.00 55418.47 88888.00 2007-04-25 00:45:35.500 115 12360.23 66.08 55418.45 88888.00 2007-04-25 00:45:35.625 115 12360.27 66.05 55418.45 88888.00 2007-04-25 00:45:35.750 115 12360.25 66.03 55418.50 88888.00 2007-04-25 00:45:35.875 115 12360.23 65.97 55418.47 88888.00 2007-04-25 00:45:36.000 115 12360.27 66.05 55418.50 88888.00 2007-04-25 00:45:36.125 115 12360.23 66.10 55418.53 88888.00 2007-04-25 00:45:36.250 115 12360.25 66.05 55418.47 88888.00 2007-04-25 00:45:36.375 115 12360.33 66.03 55418.53 88888.00 2007-04-25 00:45:36.500 115 12360.38 66.12 55418.55 88888.00 2007-04-25 00:45:36.625 115 12360.38 66.17 55418.55 88888.00 2007-04-25 00:45:36.750 115 12360.35 66.15 55418.53 88888.00 2007-04-25 00:45:36.875 115 12360.38 66.12 55418.55 88888.00 2007-04-25 00:45:37.000 115 12360.35 66.12 55418.50 88888.00 2007-04-25 00:45:37.125 115 12360.40 66.15 55418.53 88888.00 2007-04-25 00:45:37.250 115 12360.38 66.08 55418.53 88888.00 2007-04-25 00:45:37.375 115 12360.38 66.12 55418.53 88888.00 2007-04-25 00:45:37.500 115 12360.35 66.10 55418.53 88888.00 2007-04-25 00:45:37.625 115 12360.38 66.17 55418.60 88888.00 2007-04-25 00:45:37.750 115 12360.38 66.17 55418.57 88888.00 2007-04-25 00:45:37.875 115 12360.45 66.17 55418.62 88888.00 2007-04-25 00:45:38.000 115 12360.52 66.15 55418.60 88888.00 2007-04-25 00:45:38.125 115 12360.48 66.22 55418.65 88888.00 2007-04-25 00:45:38.250 115 12360.42 66.22 55418.68 88888.00 2007-04-25 00:45:38.375 115 12360.45 66.20 55418.68 88888.00 2007-04-25 00:45:38.500 115 12360.38 66.15 55418.65 88888.00 2007-04-25 00:45:38.625 115 12360.40 66.25 55418.72 88888.00 2007-04-25 00:45:38.750 115 12360.45 66.30 55418.75 88888.00 2007-04-25 00:45:38.875 115 12360.50 66.25 55418.72 88888.00 2007-04-25 00:45:39.000 115 12360.60 66.22 55418.68 88888.00 2007-04-25 00:45:39.125 115 12360.60 66.25 55418.72 88888.00 2007-04-25 00:45:39.250 115 12360.58 66.25 55418.72 88888.00 2007-04-25 00:45:39.375 115 12360.58 66.25 55418.78 88888.00 2007-04-25 00:45:39.500 115 12360.62 66.33 55418.78 88888.00 2007-04-25 00:45:39.625 115 12360.60 66.33 55418.78 88888.00 2007-04-25 00:45:39.750 115 12360.60 66.28 55418.75 88888.00 2007-04-25 00:45:39.875 115 12360.62 66.30 55418.75 88888.00 2007-04-25 00:45:40.000 115 12360.60 66.33 55418.78 88888.00 2007-04-25 00:45:40.125 115 12360.62 66.33 55418.82 88888.00 2007-04-25 00:45:40.250 115 12360.58 66.25 55418.88 88888.00 2007-04-25 00:45:40.375 115 12360.65 66.33 55418.85 88888.00 2007-04-25 00:45:40.500 115 12360.67 66.30 55418.80 88888.00 2007-04-25 00:45:40.625 115 12360.62 66.28 55418.78 88888.00 2007-04-25 00:45:40.750 115 12360.62 66.30 55418.80 88888.00 2007-04-25 00:45:40.875 115 12360.67 66.35 55418.82 88888.00 2007-04-25 00:45:41.000 115 12360.75 66.33 55418.82 88888.00 2007-04-25 00:45:41.125 115 12360.75 66.40 55418.85 88888.00 2007-04-25 00:45:41.250 115 12360.73 66.35 55418.82 88888.00 2007-04-25 00:45:41.375 115 12360.70 66.28 55418.82 88888.00 2007-04-25 00:45:41.500 115 12360.62 66.28 55418.85 88888.00 2007-04-25 00:45:41.625 115 12360.60 66.33 55418.85 88888.00 2007-04-25 00:45:41.750 115 12360.60 66.40 55418.88 88888.00 2007-04-25 00:45:41.875 115 12360.65 66.38 55418.93 88888.00 2007-04-25 00:45:42.000 115 12360.67 66.40 55418.88 88888.00 2007-04-25 00:45:42.125 115 12360.67 66.42 55418.88 88888.00 2007-04-25 00:45:42.250 115 12360.70 66.40 55418.95 88888.00 2007-04-25 00:45:42.375 115 12360.75 66.42 55418.97 88888.00 2007-04-25 00:45:42.500 115 12360.77 66.45 55418.97 88888.00 2007-04-25 00:45:42.625 115 12360.75 66.47 55418.97 88888.00 2007-04-25 00:45:42.750 115 12360.73 66.40 55418.95 88888.00 2007-04-25 00:45:42.875 115 12360.75 66.40 55419.00 88888.00 2007-04-25 00:45:43.000 115 12360.75 66.38 55418.97 88888.00 2007-04-25 00:45:43.125 115 12360.75 66.42 55418.97 88888.00 2007-04-25 00:45:43.250 115 12360.70 66.42 55418.97 88888.00 2007-04-25 00:45:43.375 115 12360.70 66.40 55418.95 88888.00 2007-04-25 00:45:43.500 115 12360.75 66.42 55418.97 88888.00 2007-04-25 00:45:43.625 115 12360.73 66.38 55418.97 88888.00 2007-04-25 00:45:43.750 115 12360.73 66.38 55418.97 88888.00 2007-04-25 00:45:43.875 115 12360.77 66.35 55418.97 88888.00 2007-04-25 00:45:44.000 115 12360.77 66.38 55419.00 88888.00 2007-04-25 00:45:44.125 115 12360.77 66.42 55419.05 88888.00 2007-04-25 00:45:44.250 115 12360.80 66.42 55419.03 88888.00 2007-04-25 00:45:44.375 115 12360.88 66.42 55419.07 88888.00 2007-04-25 00:45:44.500 115 12360.85 66.40 55419.05 88888.00 2007-04-25 00:45:44.625 115 12360.83 66.45 55419.07 88888.00 2007-04-25 00:45:44.750 115 12360.85 66.50 55419.10 88888.00 2007-04-25 00:45:44.875 115 12360.80 66.47 55419.07 88888.00 2007-04-25 00:45:45.000 115 12360.73 66.40 55419.07 88888.00 2007-04-25 00:45:45.125 115 12360.75 66.42 55419.12 88888.00 2007-04-25 00:45:45.250 115 12360.80 66.45 55419.15 88888.00 2007-04-25 00:45:45.375 115 12360.85 66.53 55419.15 88888.00 2007-04-25 00:45:45.500 115 12360.83 66.53 55419.12 88888.00 2007-04-25 00:45:45.625 115 12360.77 66.47 55419.15 88888.00 2007-04-25 00:45:45.750 115 12360.80 66.47 55419.15 88888.00 2007-04-25 00:45:45.875 115 12360.90 66.50 55419.12 88888.00 2007-04-25 00:45:46.000 115 12360.83 66.47 55419.15 88888.00 2007-04-25 00:45:46.125 115 12360.80 66.47 55419.15 88888.00 2007-04-25 00:45:46.250 115 12360.77 66.47 55419.15 88888.00 2007-04-25 00:45:46.375 115 12360.85 66.50 55419.15 88888.00 2007-04-25 00:45:46.500 115 12360.90 66.53 55419.20 88888.00 2007-04-25 00:45:46.625 115 12360.90 66.55 55419.20 88888.00 2007-04-25 00:45:46.750 115 12360.85 66.53 55419.22 88888.00 2007-04-25 00:45:46.875 115 12360.83 66.53 55419.22 88888.00 2007-04-25 00:45:47.000 115 12360.88 66.50 55419.22 88888.00 2007-04-25 00:45:47.125 115 12360.85 66.45 55419.22 88888.00 2007-04-25 00:45:47.250 115 12360.90 66.50 55419.25 88888.00 2007-04-25 00:45:47.375 115 12360.90 66.53 55419.25 88888.00 2007-04-25 00:45:47.500 115 12360.90 66.50 55419.22 88888.00 2007-04-25 00:45:47.625 115 12360.95 66.53 55419.28 88888.00 2007-04-25 00:45:47.750 115 12360.95 66.53 55419.32 88888.00 2007-04-25 00:45:47.875 115 12361.00 66.58 55419.30 88888.00 2007-04-25 00:45:48.000 115 12361.00 66.53 55419.30 88888.00 2007-04-25 00:45:48.125 115 12361.00 66.53 55419.32 88888.00 2007-04-25 00:45:48.250 115 12360.95 66.53 55419.35 88888.00 2007-04-25 00:45:48.375 115 12361.00 66.58 55419.38 88888.00 2007-04-25 00:45:48.500 115 12361.02 66.58 55419.35 88888.00 2007-04-25 00:45:48.625 115 12361.02 66.55 55419.35 88888.00 2007-04-25 00:45:48.750 115 12360.98 66.53 55419.38 88888.00 2007-04-25 00:45:48.875 115 12361.05 66.58 55419.43 88888.00 2007-04-25 00:45:49.000 115 12361.15 66.55 55419.45 88888.00 2007-04-25 00:45:49.125 115 12361.05 66.53 55419.43 88888.00 2007-04-25 00:45:49.250 115 12360.98 66.55 55419.45 88888.00 2007-04-25 00:45:49.375 115 12360.98 66.53 55419.47 88888.00 2007-04-25 00:45:49.500 115 12361.00 66.53 55419.45 88888.00 2007-04-25 00:45:49.625 115 12361.02 66.53 55419.45 88888.00 2007-04-25 00:45:49.750 115 12361.00 66.58 55419.45 88888.00 2007-04-25 00:45:49.875 115 12361.05 66.58 55419.45 88888.00 2007-04-25 00:45:50.000 115 12361.05 66.55 55419.47 88888.00 2007-04-25 00:45:50.125 115 12361.05 66.55 55419.45 88888.00 2007-04-25 00:45:50.250 115 12361.02 66.53 55419.47 88888.00 2007-04-25 00:45:50.375 115 12361.05 66.55 55419.45 88888.00 2007-04-25 00:45:50.500 115 12361.00 66.55 55419.45 88888.00 2007-04-25 00:45:50.625 115 12361.08 66.58 55419.50 88888.00 2007-04-25 00:45:50.750 115 12361.02 66.55 55419.53 88888.00 2007-04-25 00:45:50.875 115 12360.98 66.55 55419.53 88888.00 2007-04-25 00:45:51.000 115 12361.05 66.62 55419.53 88888.00 2007-04-25 00:45:51.125 115 12361.10 66.62 55419.57 88888.00 2007-04-25 00:45:51.250 115 12361.00 66.60 55419.55 88888.00 2007-04-25 00:45:51.375 115 12360.98 66.58 55419.55 88888.00 2007-04-25 00:45:51.500 115 12361.12 66.58 55419.60 88888.00 2007-04-25 00:45:51.625 115 12361.20 66.62 55419.57 88888.00 2007-04-25 00:45:51.750 115 12361.10 66.60 55419.60 88888.00 2007-04-25 00:45:51.875 115 12361.00 66.62 55419.60 88888.00 2007-04-25 00:45:52.000 115 12361.02 66.65 55419.62 88888.00 2007-04-25 00:45:52.125 115 12361.05 66.60 55419.62 88888.00 2007-04-25 00:45:52.250 115 12361.02 66.53 55419.60 88888.00 2007-04-25 00:45:52.375 115 12360.95 66.53 55419.62 88888.00 2007-04-25 00:45:52.500 115 12360.98 66.53 55419.60 88888.00 2007-04-25 00:45:52.625 115 12361.02 66.53 55419.57 88888.00 2007-04-25 00:45:52.750 115 12361.10 66.55 55419.62 88888.00 2007-04-25 00:45:52.875 115 12361.08 66.60 55419.68 88888.00 2007-04-25 00:45:53.000 115 12361.08 66.58 55419.68 88888.00 2007-04-25 00:45:53.125 115 12361.08 66.60 55419.72 88888.00 2007-04-25 00:45:53.250 115 12361.08 66.55 55419.70 88888.00 2007-04-25 00:45:53.375 115 12361.12 66.58 55419.70 88888.00 2007-04-25 00:45:53.500 115 12361.17 66.60 55419.72 88888.00 2007-04-25 00:45:53.625 115 12361.17 66.60 55419.72 88888.00 2007-04-25 00:45:53.750 115 12361.10 66.58 55419.72 88888.00 2007-04-25 00:45:53.875 115 12361.08 66.62 55419.75 88888.00 2007-04-25 00:45:54.000 115 12361.10 66.60 55419.75 88888.00 2007-04-25 00:45:54.125 115 12361.15 66.58 55419.80 88888.00 2007-04-25 00:45:54.250 115 12361.10 66.58 55419.78 88888.00 2007-04-25 00:45:54.375 115 12361.12 66.60 55419.85 88888.00 2007-04-25 00:45:54.500 115 12361.12 66.58 55419.85 88888.00 2007-04-25 00:45:54.625 115 12361.05 66.60 55419.82 88888.00 2007-04-25 00:45:54.750 115 12361.02 66.55 55419.82 88888.00 2007-04-25 00:45:54.875 115 12361.08 66.62 55419.88 88888.00 2007-04-25 00:45:55.000 115 12361.02 66.62 55419.85 88888.00 2007-04-25 00:45:55.125 115 12361.05 66.65 55419.88 88888.00 2007-04-25 00:45:55.250 115 12361.02 66.62 55419.90 88888.00 2007-04-25 00:45:55.375 115 12361.00 66.58 55419.90 88888.00 2007-04-25 00:45:55.500 115 12361.00 66.60 55419.88 88888.00 2007-04-25 00:45:55.625 115 12361.05 66.60 55419.90 88888.00 2007-04-25 00:45:55.750 115 12361.05 66.67 55419.90 88888.00 2007-04-25 00:45:55.875 115 12361.05 66.70 55419.93 88888.00 2007-04-25 00:45:56.000 115 12361.02 66.65 55419.90 88888.00 2007-04-25 00:45:56.125 115 12361.05 66.62 55419.93 88888.00 2007-04-25 00:45:56.250 115 12361.05 66.55 55419.95 88888.00 2007-04-25 00:45:56.375 115 12361.10 66.60 55419.95 88888.00 2007-04-25 00:45:56.500 115 12361.08 66.62 55419.95 88888.00 2007-04-25 00:45:56.625 115 12361.08 66.67 55419.95 88888.00 2007-04-25 00:45:56.750 115 12361.08 66.65 55419.95 88888.00 2007-04-25 00:45:56.875 115 12361.05 66.70 55419.97 88888.00 2007-04-25 00:45:57.000 115 12360.95 66.70 55419.97 88888.00 2007-04-25 00:45:57.125 115 12360.90 66.67 55419.97 88888.00 2007-04-25 00:45:57.250 115 12360.90 66.65 55420.00 88888.00 2007-04-25 00:45:57.375 115 12360.95 66.67 55420.00 88888.00 2007-04-25 00:45:57.500 115 12361.02 66.62 55420.00 88888.00 2007-04-25 00:45:57.625 115 12360.98 66.55 55420.00 88888.00 2007-04-25 00:45:57.750 115 12360.92 66.60 55420.00 88888.00 2007-04-25 00:45:57.875 115 12360.95 66.65 55420.00 88888.00 2007-04-25 00:45:58.000 115 12361.00 66.72 55420.03 88888.00 2007-04-25 00:45:58.125 115 12361.08 66.72 55420.05 88888.00 2007-04-25 00:45:58.250 115 12361.05 66.67 55420.07 88888.00 2007-04-25 00:45:58.375 115 12361.00 66.72 55420.07 88888.00 2007-04-25 00:45:58.500 115 12360.98 66.70 55420.07 88888.00 2007-04-25 00:45:58.625 115 12360.88 66.67 55420.05 88888.00 2007-04-25 00:45:58.750 115 12360.88 66.67 55420.10 88888.00 2007-04-25 00:45:58.875 115 12361.00 66.67 55420.10 88888.00 2007-04-25 00:45:59.000 115 12361.05 66.72 55420.10 88888.00 2007-04-25 00:45:59.125 115 12360.95 66.72 55420.12 88888.00 2007-04-25 00:45:59.250 115 12360.95 66.70 55420.15 88888.00 2007-04-25 00:45:59.375 115 12361.00 66.70 55420.15 88888.00 2007-04-25 00:45:59.500 115 12360.95 66.65 55420.15 88888.00 2007-04-25 00:45:59.625 115 12360.95 66.70 55420.18 88888.00 2007-04-25 00:45:59.750 115 12360.92 66.78 55420.18 88888.00 2007-04-25 00:45:59.875 115 12360.85 66.65 55420.18 88888.00 2007-04-25 00:46:00.000 115 12360.90 66.65 55420.15 88888.00 2007-04-25 00:46:00.125 115 12360.95 66.67 55420.20 88888.00 2007-04-25 00:46:00.250 115 12360.90 66.70 55420.22 88888.00 2007-04-25 00:46:00.375 115 12360.88 66.72 55420.22 88888.00 2007-04-25 00:46:00.500 115 12360.83 66.72 55420.22 88888.00 2007-04-25 00:46:00.625 115 12360.92 66.70 55420.28 88888.00 2007-04-25 00:46:00.750 115 12361.00 66.67 55420.30 88888.00 2007-04-25 00:46:00.875 115 12360.92 66.75 55420.32 88888.00 2007-04-25 00:46:01.000 115 12360.88 66.80 55420.32 88888.00 2007-04-25 00:46:01.125 115 12360.95 66.83 55420.32 88888.00 2007-04-25 00:46:01.250 115 12360.95 66.78 55420.30 88888.00 2007-04-25 00:46:01.375 115 12360.85 66.78 55420.32 88888.00 2007-04-25 00:46:01.500 115 12360.83 66.78 55420.32 88888.00 2007-04-25 00:46:01.625 115 12360.77 66.70 55420.32 88888.00 2007-04-25 00:46:01.750 115 12360.77 66.67 55420.35 88888.00 2007-04-25 00:46:01.875 115 12360.77 66.67 55420.40 88888.00 2007-04-25 00:46:02.000 115 12360.75 66.75 55420.40 88888.00 2007-04-25 00:46:02.125 115 12360.67 66.78 55420.43 88888.00 2007-04-25 00:46:02.250 115 12360.65 66.78 55420.45 88888.00 2007-04-25 00:46:02.375 115 12360.70 66.80 55420.45 88888.00 2007-04-25 00:46:02.500 115 12360.73 66.78 55420.45 88888.00 2007-04-25 00:46:02.625 115 12360.70 66.75 55420.43 88888.00 2007-04-25 00:46:02.750 115 12360.73 66.75 55420.43 88888.00 2007-04-25 00:46:02.875 115 12360.73 66.78 55420.45 88888.00 2007-04-25 00:46:03.000 115 12360.77 66.83 55420.45 88888.00 2007-04-25 00:46:03.125 115 12360.80 66.80 55420.50 88888.00 2007-04-25 00:46:03.250 115 12360.80 66.85 55420.53 88888.00 2007-04-25 00:46:03.375 115 12360.77 66.85 55420.53 88888.00 2007-04-25 00:46:03.500 115 12360.67 66.80 55420.57 88888.00 2007-04-25 00:46:03.625 115 12360.65 66.80 55420.57 88888.00 2007-04-25 00:46:03.750 115 12360.60 66.83 55420.60 88888.00 2007-04-25 00:46:03.875 115 12360.55 66.75 55420.60 88888.00 2007-04-25 00:46:04.000 115 12360.55 66.75 55420.57 88888.00 2007-04-25 00:46:04.125 115 12360.58 66.75 55420.60 88888.00 2007-04-25 00:46:04.250 115 12360.52 66.75 55420.62 88888.00 2007-04-25 00:46:04.375 115 12360.52 66.75 55420.62 88888.00 2007-04-25 00:46:04.500 115 12360.55 66.83 55420.68 88888.00 2007-04-25 00:46:04.625 115 12360.55 66.80 55420.68 88888.00 2007-04-25 00:46:04.750 115 12360.58 66.80 55420.68 88888.00 2007-04-25 00:46:04.875 115 12360.55 66.80 55420.70 88888.00 2007-04-25 00:46:05.000 115 12360.50 66.75 55420.68 88888.00 2007-04-25 00:46:05.125 115 12360.50 66.75 55420.68 88888.00 2007-04-25 00:46:05.250 115 12360.42 66.70 55420.70 88888.00 2007-04-25 00:46:05.375 115 12360.48 66.72 55420.72 88888.00 2007-04-25 00:46:05.500 115 12360.50 66.78 55420.75 88888.00 2007-04-25 00:46:05.625 115 12360.45 66.75 55420.78 88888.00 2007-04-25 00:46:05.750 115 12360.45 66.78 55420.80 88888.00 2007-04-25 00:46:05.875 115 12360.42 66.78 55420.80 88888.00 2007-04-25 00:46:06.000 115 12360.40 66.75 55420.80 88888.00 2007-04-25 00:46:06.125 115 12360.38 66.75 55420.80 88888.00 2007-04-25 00:46:06.250 115 12360.30 66.78 55420.82 88888.00 2007-04-25 00:46:06.375 115 12360.35 66.83 55420.82 88888.00 2007-04-25 00:46:06.500 115 12360.27 66.75 55420.80 88888.00 2007-04-25 00:46:06.625 115 12360.20 66.67 55420.85 88888.00 2007-04-25 00:46:06.750 115 12360.15 66.72 55420.88 88888.00 2007-04-25 00:46:06.875 115 12360.17 66.70 55420.88 88888.00 2007-04-25 00:46:07.000 115 12360.23 66.72 55420.85 88888.00 2007-04-25 00:46:07.125 115 12360.23 66.78 55420.85 88888.00 2007-04-25 00:46:07.250 115 12360.15 66.78 55420.85 88888.00 2007-04-25 00:46:07.375 115 12360.08 66.70 55420.85 88888.00 2007-04-25 00:46:07.500 115 12360.10 66.70 55420.90 88888.00 2007-04-25 00:46:07.625 115 12360.08 66.62 55420.90 88888.00 2007-04-25 00:46:07.750 115 12360.02 66.62 55420.90 88888.00 2007-04-25 00:46:07.875 115 12360.10 66.72 55420.90 88888.00 2007-04-25 00:46:08.000 115 12360.08 66.67 55420.97 88888.00 2007-04-25 00:46:08.125 115 12359.98 66.62 55420.97 88888.00 2007-04-25 00:46:08.250 115 12359.98 66.67 55420.97 88888.00 2007-04-25 00:46:08.375 115 12360.00 66.67 55420.95 88888.00 2007-04-25 00:46:08.500 115 12360.00 66.65 55420.97 88888.00 2007-04-25 00:46:08.625 115 12359.92 66.60 55421.00 88888.00 2007-04-25 00:46:08.750 115 12359.90 66.60 55421.03 88888.00 2007-04-25 00:46:08.875 115 12359.90 66.60 55421.03 88888.00 2007-04-25 00:46:09.000 115 12359.92 66.62 55421.07 88888.00 2007-04-25 00:46:09.125 115 12359.92 66.62 55421.07 88888.00 2007-04-25 00:46:09.250 115 12359.83 66.65 55421.05 88888.00 2007-04-25 00:46:09.375 115 12359.88 66.65 55421.05 88888.00 2007-04-25 00:46:09.500 115 12359.92 66.60 55421.05 88888.00 2007-04-25 00:46:09.625 115 12359.90 66.58 55421.05 88888.00 2007-04-25 00:46:09.750 115 12359.80 66.62 55421.10 88888.00 2007-04-25 00:46:09.875 115 12359.73 66.62 55421.07 88888.00 2007-04-25 00:46:10.000 115 12359.77 66.65 55421.12 88888.00 2007-04-25 00:46:10.125 115 12359.83 66.67 55421.18 88888.00 2007-04-25 00:46:10.250 115 12359.75 66.58 55421.12 88888.00 2007-04-25 00:46:10.375 115 12359.75 66.58 55421.10 88888.00 2007-04-25 00:46:10.500 115 12359.70 66.65 55421.15 88888.00 2007-04-25 00:46:10.625 115 12359.73 66.62 55421.20 88888.00 2007-04-25 00:46:10.750 115 12359.70 66.58 55421.20 88888.00 2007-04-25 00:46:10.875 115 12359.70 66.55 55421.20 88888.00 2007-04-25 00:46:11.000 115 12359.70 66.58 55421.18 88888.00 2007-04-25 00:46:11.125 115 12359.67 66.62 55421.20 88888.00 2007-04-25 00:46:11.250 115 12359.62 66.60 55421.22 88888.00 2007-04-25 00:46:11.375 115 12359.67 66.53 55421.25 88888.00 2007-04-25 00:46:11.500 115 12359.67 66.53 55421.28 88888.00 2007-04-25 00:46:11.625 115 12359.67 66.53 55421.25 88888.00 2007-04-25 00:46:11.750 115 12359.70 66.55 55421.28 88888.00 2007-04-25 00:46:11.875 115 12359.65 66.53 55421.28 88888.00 2007-04-25 00:46:12.000 115 12359.58 66.47 55421.28 88888.00 2007-04-25 00:46:12.125 115 12359.55 66.50 55421.30 88888.00 2007-04-25 00:46:12.250 115 12359.48 66.47 55421.28 88888.00 2007-04-25 00:46:12.375 115 12359.55 66.53 55421.28 88888.00 2007-04-25 00:46:12.500 115 12359.55 66.50 55421.28 88888.00 2007-04-25 00:46:12.625 115 12359.50 66.53 55421.28 88888.00 2007-04-25 00:46:12.750 115 12359.48 66.58 55421.32 88888.00 2007-04-25 00:46:12.875 115 12359.45 66.53 55421.30 88888.00 2007-04-25 00:46:13.000 115 12359.38 66.47 55421.32 88888.00 2007-04-25 00:46:13.125 115 12359.42 66.47 55421.32 88888.00 2007-04-25 00:46:13.250 115 12359.35 66.53 55421.32 88888.00 2007-04-25 00:46:13.375 115 12359.33 66.55 55421.38 88888.00 2007-04-25 00:46:13.500 115 12359.33 66.50 55421.38 88888.00 2007-04-25 00:46:13.625 115 12359.27 66.45 55421.38 88888.00 2007-04-25 00:46:13.750 115 12359.33 66.45 55421.35 88888.00 2007-04-25 00:46:13.875 115 12359.40 66.45 55421.40 88888.00 2007-04-25 00:46:14.000 115 12359.30 66.47 55421.40 88888.00 2007-04-25 00:46:14.125 115 12359.25 66.45 55421.40 88888.00 2007-04-25 00:46:14.250 115 12359.30 66.45 55421.47 88888.00 2007-04-25 00:46:14.375 115 12359.35 66.50 55421.47 88888.00 2007-04-25 00:46:14.500 115 12359.33 66.47 55421.45 88888.00 2007-04-25 00:46:14.625 115 12359.27 66.45 55421.38 88888.00 2007-04-25 00:46:14.750 115 12359.27 66.50 55421.40 88888.00 2007-04-25 00:46:14.875 115 12359.27 66.50 55421.45 88888.00 2007-04-25 00:46:15.000 115 12359.25 66.53 55421.40 88888.00 2007-04-25 00:46:15.125 115 12359.23 66.50 55421.45 88888.00 2007-04-25 00:46:15.250 115 12359.20 66.47 55421.45 88888.00 2007-04-25 00:46:15.375 115 12359.25 66.53 55421.47 88888.00 2007-04-25 00:46:15.500 115 12359.25 66.53 55421.47 88888.00 2007-04-25 00:46:15.625 115 12359.17 66.45 55421.45 88888.00 2007-04-25 00:46:15.750 115 12359.17 66.40 55421.47 88888.00 2007-04-25 00:46:15.875 115 12359.23 66.42 55421.50 88888.00 2007-04-25 00:46:16.000 115 12359.17 66.42 55421.47 88888.00 2007-04-25 00:46:16.125 115 12359.12 66.40 55421.47 88888.00 2007-04-25 00:46:16.250 115 12359.02 66.38 55421.50 88888.00 2007-04-25 00:46:16.375 115 12359.10 66.38 55421.47 88888.00 2007-04-25 00:46:16.500 115 12359.17 66.42 55421.47 88888.00 2007-04-25 00:46:16.625 115 12359.17 66.47 55421.50 88888.00 2007-04-25 00:46:16.750 115 12359.20 66.47 55421.53 88888.00 2007-04-25 00:46:16.875 115 12359.25 66.47 55421.53 88888.00 2007-04-25 00:46:17.000 115 12359.20 66.42 55421.50 88888.00 2007-04-25 00:46:17.125 115 12359.10 66.38 55421.45 88888.00 2007-04-25 00:46:17.250 115 12359.10 66.40 55421.47 88888.00 2007-04-25 00:46:17.375 115 12359.08 66.42 55421.53 88888.00 2007-04-25 00:46:17.500 115 12359.00 66.47 55421.53 88888.00 2007-04-25 00:46:17.625 115 12359.02 66.45 55421.55 88888.00 2007-04-25 00:46:17.750 115 12359.10 66.45 55421.55 88888.00 2007-04-25 00:46:17.875 115 12359.05 66.50 55421.57 88888.00 2007-04-25 00:46:18.000 115 12359.08 66.50 55421.55 88888.00 2007-04-25 00:46:18.125 115 12359.10 66.47 55421.57 88888.00 2007-04-25 00:46:18.250 115 12359.12 66.53 55421.55 88888.00 2007-04-25 00:46:18.375 115 12359.10 66.55 55421.57 88888.00 2007-04-25 00:46:18.500 115 12359.02 66.45 55421.57 88888.00 2007-04-25 00:46:18.625 115 12359.00 66.45 55421.60 88888.00 2007-04-25 00:46:18.750 115 12359.05 66.55 55421.60 88888.00 2007-04-25 00:46:18.875 115 12359.00 66.53 55421.60 88888.00 2007-04-25 00:46:19.000 115 12358.95 66.47 55421.57 88888.00 2007-04-25 00:46:19.125 115 12359.00 66.47 55421.60 88888.00 2007-04-25 00:46:19.250 115 12358.98 66.45 55421.60 88888.00 2007-04-25 00:46:19.375 115 12358.98 66.50 55421.60 88888.00 2007-04-25 00:46:19.500 115 12359.05 66.55 55421.60 88888.00 2007-04-25 00:46:19.625 115 12358.95 66.55 55421.62 88888.00 2007-04-25 00:46:19.750 115 12358.92 66.53 55421.62 88888.00 2007-04-25 00:46:19.875 115 12358.88 66.50 55421.62 88888.00 2007-04-25 00:46:20.000 115 12358.92 66.47 55421.60 88888.00 2007-04-25 00:46:20.125 115 12358.83 66.53 55421.62 88888.00 2007-04-25 00:46:20.250 115 12358.88 66.55 55421.62 88888.00 2007-04-25 00:46:20.375 115 12358.90 66.58 55421.65 88888.00 2007-04-25 00:46:20.500 115 12358.90 66.47 55421.65 88888.00 2007-04-25 00:46:20.625 115 12358.88 66.50 55421.65 88888.00 2007-04-25 00:46:20.750 115 12358.85 66.58 55421.68 88888.00 2007-04-25 00:46:20.875 115 12358.85 66.55 55421.65 88888.00 2007-04-25 00:46:21.000 115 12358.83 66.53 55421.70 88888.00 2007-04-25 00:46:21.125 115 12358.77 66.53 55421.68 88888.00 2007-04-25 00:46:21.250 115 12358.70 66.53 55421.70 88888.00 2007-04-25 00:46:21.375 115 12358.75 66.53 55421.70 88888.00 2007-04-25 00:46:21.500 115 12358.80 66.55 55421.70 88888.00 2007-04-25 00:46:21.625 115 12358.77 66.55 55421.70 88888.00 2007-04-25 00:46:21.750 115 12358.75 66.55 55421.70 88888.00 2007-04-25 00:46:21.875 115 12358.75 66.58 55421.72 88888.00 2007-04-25 00:46:22.000 115 12358.80 66.58 55421.72 88888.00 2007-04-25 00:46:22.125 115 12358.75 66.55 55421.75 88888.00 2007-04-25 00:46:22.250 115 12358.67 66.53 55421.72 88888.00 2007-04-25 00:46:22.375 115 12358.73 66.58 55421.72 88888.00 2007-04-25 00:46:22.500 115 12358.62 66.55 55421.72 88888.00 2007-04-25 00:46:22.625 115 12358.67 66.58 55421.72 88888.00 2007-04-25 00:46:22.750 115 12358.75 66.58 55421.75 88888.00 2007-04-25 00:46:22.875 115 12358.73 66.65 55421.75 88888.00 2007-04-25 00:46:23.000 115 12358.73 66.67 55421.80 88888.00 2007-04-25 00:46:23.125 115 12358.70 66.67 55421.80 88888.00 2007-04-25 00:46:23.250 115 12358.67 66.62 55421.75 88888.00 2007-04-25 00:46:23.375 115 12358.65 66.58 55421.78 88888.00 2007-04-25 00:46:23.500 115 12358.60 66.58 55421.78 88888.00 2007-04-25 00:46:23.625 115 12358.62 66.62 55421.78 88888.00 2007-04-25 00:46:23.750 115 12358.65 66.67 55421.78 88888.00 2007-04-25 00:46:23.875 115 12358.62 66.67 55421.82 88888.00 2007-04-25 00:46:24.000 115 12358.62 66.62 55421.80 88888.00 2007-04-25 00:46:24.125 115 12358.62 66.62 55421.80 88888.00 2007-04-25 00:46:24.250 115 12358.58 66.60 55421.82 88888.00 2007-04-25 00:46:24.375 115 12358.60 66.65 55421.80 88888.00 2007-04-25 00:46:24.500 115 12358.52 66.67 55421.80 88888.00 2007-04-25 00:46:24.625 115 12358.48 66.67 55421.85 88888.00 2007-04-25 00:46:24.750 115 12358.50 66.70 55421.85 88888.00 2007-04-25 00:46:24.875 115 12358.48 66.65 55421.85 88888.00 2007-04-25 00:46:25.000 115 12358.50 66.65 55421.80 88888.00 2007-04-25 00:46:25.125 115 12358.55 66.62 55421.82 88888.00 2007-04-25 00:46:25.250 115 12358.50 66.67 55421.90 88888.00 2007-04-25 00:46:25.375 115 12358.48 66.70 55421.90 88888.00 2007-04-25 00:46:25.500 115 12358.48 66.67 55421.93 88888.00 2007-04-25 00:46:25.625 115 12358.42 66.70 55421.93 88888.00 2007-04-25 00:46:25.750 115 12358.38 66.67 55421.88 88888.00 2007-04-25 00:46:25.875 115 12358.33 66.62 55421.88 88888.00 2007-04-25 00:46:26.000 115 12358.35 66.67 55421.90 88888.00 2007-04-25 00:46:26.125 115 12358.38 66.75 55421.93 88888.00 2007-04-25 00:46:26.250 115 12358.33 66.75 55421.93 88888.00 2007-04-25 00:46:26.375 115 12358.35 66.72 55421.95 88888.00 2007-04-25 00:46:26.500 115 12358.33 66.72 55421.93 88888.00 2007-04-25 00:46:26.625 115 12358.35 66.72 55421.95 88888.00 2007-04-25 00:46:26.750 115 12358.38 66.72 55421.95 88888.00 2007-04-25 00:46:26.875 115 12358.30 66.75 55421.97 88888.00 2007-04-25 00:46:27.000 115 12358.25 66.75 55421.97 88888.00 2007-04-25 00:46:27.125 115 12358.25 66.78 55422.00 88888.00 2007-04-25 00:46:27.250 115 12358.08 66.67 55421.95 88888.00 2007-04-25 00:46:27.375 115 12357.95 66.62 55421.93 88888.00 2007-04-25 00:46:27.500 115 12358.00 66.67 55421.95 88888.00 2007-04-25 00:46:27.625 115 12358.10 66.72 55421.95 88888.00 2007-04-25 00:46:27.750 115 12358.05 66.70 55421.95 88888.00 2007-04-25 00:46:27.875 115 12358.02 66.72 55421.97 88888.00 2007-04-25 00:46:28.000 115 12357.95 66.75 55421.95 88888.00 2007-04-25 00:46:28.125 115 12358.00 66.70 55422.00 88888.00 2007-04-25 00:46:28.250 115 12357.98 66.70 55422.00 88888.00 2007-04-25 00:46:28.375 115 12358.02 66.72 55422.03 88888.00 2007-04-25 00:46:28.500 115 12358.02 66.72 55422.00 88888.00 2007-04-25 00:46:28.625 115 12357.95 66.72 55422.00 88888.00 2007-04-25 00:46:28.750 115 12357.98 66.80 55422.05 88888.00 2007-04-25 00:46:28.875 115 12357.98 66.78 55422.03 88888.00 2007-04-25 00:46:29.000 115 12357.83 66.70 55422.00 88888.00 2007-04-25 00:46:29.125 115 12357.77 66.70 55422.05 88888.00 2007-04-25 00:46:29.250 115 12357.75 66.70 55422.05 88888.00 2007-04-25 00:46:29.375 115 12357.75 66.67 55422.05 88888.00 2007-04-25 00:46:29.500 115 12357.73 66.72 55422.10 88888.00 2007-04-25 00:46:29.625 115 12357.77 66.75 55422.10 88888.00 2007-04-25 00:46:29.750 115 12357.73 66.75 55422.07 88888.00 2007-04-25 00:46:29.875 115 12357.70 66.72 55422.07 88888.00 2007-04-25 00:46:30.000 115 12357.73 66.75 55422.03 88888.00 2007-04-25 00:46:30.125 115 12357.73 66.78 55422.07 88888.00 2007-04-25 00:46:30.250 115 12357.65 66.72 55422.10 88888.00 2007-04-25 00:46:30.375 115 12357.70 66.78 55422.07 88888.00 2007-04-25 00:46:30.500 115 12357.75 66.75 55422.12 88888.00 2007-04-25 00:46:30.625 115 12357.65 66.72 55422.10 88888.00 2007-04-25 00:46:30.750 115 12357.60 66.75 55422.10 88888.00 2007-04-25 00:46:30.875 115 12357.55 66.75 55422.12 88888.00 2007-04-25 00:46:31.000 115 12357.62 66.78 55422.15 88888.00 2007-04-25 00:46:31.125 115 12357.65 66.72 55422.15 88888.00 2007-04-25 00:46:31.250 115 12357.60 66.78 55422.15 88888.00 2007-04-25 00:46:31.375 115 12357.60 66.78 55422.12 88888.00 2007-04-25 00:46:31.500 115 12357.60 66.75 55422.15 88888.00 2007-04-25 00:46:31.625 115 12357.60 66.83 55422.18 88888.00 2007-04-25 00:46:31.750 115 12357.52 66.78 55422.18 88888.00 2007-04-25 00:46:31.875 115 12357.50 66.78 55422.12 88888.00 2007-04-25 00:46:32.000 115 12357.52 66.78 55422.12 88888.00 2007-04-25 00:46:32.125 115 12357.52 66.80 55422.12 88888.00 2007-04-25 00:46:32.250 115 12357.40 66.75 55422.15 88888.00 2007-04-25 00:46:32.375 115 12357.42 66.78 55422.18 88888.00 2007-04-25 00:46:32.500 115 12357.38 66.78 55422.18 88888.00 2007-04-25 00:46:32.625 115 12357.38 66.80 55422.18 88888.00 2007-04-25 00:46:32.750 115 12357.38 66.80 55422.15 88888.00 2007-04-25 00:46:32.875 115 12357.35 66.83 55422.15 88888.00 2007-04-25 00:46:33.000 115 12357.38 66.83 55422.20 88888.00 2007-04-25 00:46:33.125 115 12357.40 66.88 55422.22 88888.00 2007-04-25 00:46:33.250 115 12357.25 66.85 55422.22 88888.00 2007-04-25 00:46:33.375 115 12357.23 66.83 55422.25 88888.00 2007-04-25 00:46:33.500 115 12357.20 66.83 55422.22 88888.00 2007-04-25 00:46:33.625 115 12357.20 66.83 55422.18 88888.00 2007-04-25 00:46:33.750 115 12357.20 66.80 55422.20 88888.00 2007-04-25 00:46:33.875 115 12357.15 66.75 55422.22 88888.00 2007-04-25 00:46:34.000 115 12357.12 66.78 55422.25 88888.00 2007-04-25 00:46:34.125 115 12357.20 66.83 55422.28 88888.00 2007-04-25 00:46:34.250 115 12357.17 66.83 55422.28 88888.00 2007-04-25 00:46:34.375 115 12357.12 66.78 55422.25 88888.00 2007-04-25 00:46:34.500 115 12357.10 66.80 55422.25 88888.00 2007-04-25 00:46:34.625 115 12357.05 66.83 55422.25 88888.00 2007-04-25 00:46:34.750 115 12357.00 66.83 55422.22 88888.00 2007-04-25 00:46:34.875 115 12357.05 66.83 55422.22 88888.00 2007-04-25 00:46:35.000 115 12357.05 66.83 55422.22 88888.00 2007-04-25 00:46:35.125 115 12357.08 66.85 55422.22 88888.00 2007-04-25 00:46:35.250 115 12357.02 66.80 55422.22 88888.00 2007-04-25 00:46:35.375 115 12357.05 66.83 55422.22 88888.00 2007-04-25 00:46:35.500 115 12357.02 66.85 55422.25 88888.00 2007-04-25 00:46:35.625 115 12356.98 66.85 55422.22 88888.00 2007-04-25 00:46:35.750 115 12356.92 66.85 55422.22 88888.00 2007-04-25 00:46:35.875 115 12356.88 66.88 55422.25 88888.00 2007-04-25 00:46:36.000 115 12356.85 66.88 55422.22 88888.00 2007-04-25 00:46:36.125 115 12356.85 66.83 55422.28 88888.00 2007-04-25 00:46:36.250 115 12356.80 66.83 55422.25 88888.00 2007-04-25 00:46:36.375 115 12356.80 66.85 55422.28 88888.00 2007-04-25 00:46:36.500 115 12356.80 66.88 55422.28 88888.00 2007-04-25 00:46:36.625 115 12356.80 66.90 55422.28 88888.00 2007-04-25 00:46:36.750 115 12356.77 66.92 55422.30 88888.00 2007-04-25 00:46:36.875 115 12356.70 66.85 55422.30 88888.00 2007-04-25 00:46:37.000 115 12356.73 66.85 55422.30 88888.00 2007-04-25 00:46:37.125 115 12356.77 66.92 55422.32 88888.00 2007-04-25 00:46:37.250 115 12356.75 66.97 55422.32 88888.00 2007-04-25 00:46:37.375 115 12356.75 66.97 55422.32 88888.00 2007-04-25 00:46:37.500 115 12356.75 66.92 55422.35 88888.00 2007-04-25 00:46:37.625 115 12356.67 66.88 55422.32 88888.00 2007-04-25 00:46:37.750 115 12356.73 66.92 55422.32 88888.00 2007-04-25 00:46:37.875 115 12356.73 67.00 55422.35 88888.00 2007-04-25 00:46:38.000 115 12356.58 66.95 55422.35 88888.00 2007-04-25 00:46:38.125 115 12356.60 66.95 55422.32 88888.00 2007-04-25 00:46:38.250 115 12356.58 66.92 55422.30 88888.00 2007-04-25 00:46:38.375 115 12356.60 66.95 55422.35 88888.00 2007-04-25 00:46:38.500 115 12356.62 67.03 55422.35 88888.00 2007-04-25 00:46:38.625 115 12356.60 67.00 55422.30 88888.00 2007-04-25 00:46:38.750 115 12356.55 66.97 55422.28 88888.00 2007-04-25 00:46:38.875 115 12356.50 67.00 55422.32 88888.00 2007-04-25 00:46:39.000 115 12356.45 66.97 55422.32 88888.00 2007-04-25 00:46:39.125 115 12356.45 66.97 55422.30 88888.00 2007-04-25 00:46:39.250 115 12356.35 66.95 55422.28 88888.00 2007-04-25 00:46:39.375 115 12356.35 66.97 55422.30 88888.00 2007-04-25 00:46:39.500 115 12356.38 67.00 55422.32 88888.00 2007-04-25 00:46:39.625 115 12356.35 66.95 55422.35 88888.00 2007-04-25 00:46:39.750 115 12356.33 66.92 55422.35 88888.00 2007-04-25 00:46:39.875 115 12356.30 67.00 55422.35 88888.00 2007-04-25 00:46:40.000 115 12356.27 67.00 55422.32 88888.00 2007-04-25 00:46:40.125 115 12356.38 67.03 55422.35 88888.00 2007-04-25 00:46:40.250 115 12356.38 67.00 55422.38 88888.00 2007-04-25 00:46:40.375 115 12356.38 66.97 55422.38 88888.00 2007-04-25 00:46:40.500 115 12356.35 67.00 55422.38 88888.00 2007-04-25 00:46:40.625 115 12356.35 67.00 55422.35 88888.00 2007-04-25 00:46:40.750 115 12356.30 66.97 55422.38 88888.00 2007-04-25 00:46:40.875 115 12356.35 67.05 55422.38 88888.00 2007-04-25 00:46:41.000 115 12356.30 67.03 55422.32 88888.00 2007-04-25 00:46:41.125 115 12356.25 67.03 55422.38 88888.00 2007-04-25 00:46:41.250 115 12356.27 67.08 55422.43 88888.00 2007-04-25 00:46:41.375 115 12356.30 67.05 55422.43 88888.00 2007-04-25 00:46:41.500 115 12356.35 67.12 55422.43 88888.00 2007-04-25 00:46:41.625 115 12356.33 67.05 55422.43 88888.00 2007-04-25 00:46:41.750 115 12356.23 66.97 55422.43 88888.00 2007-04-25 00:46:41.875 115 12356.05 66.92 55422.40 88888.00 2007-04-25 00:46:42.000 115 12356.08 67.03 55422.43 88888.00 2007-04-25 00:46:42.125 115 12356.15 67.10 55422.45 88888.00 2007-04-25 00:46:42.250 115 12356.15 67.08 55422.40 88888.00 2007-04-25 00:46:42.375 115 12356.17 67.08 55422.43 88888.00 2007-04-25 00:46:42.500 115 12356.15 67.12 55422.45 88888.00 2007-04-25 00:46:42.625 115 12356.05 67.08 55422.45 88888.00 2007-04-25 00:46:42.750 115 12356.05 67.00 55422.40 88888.00 2007-04-25 00:46:42.875 115 12356.02 67.00 55422.43 88888.00 2007-04-25 00:46:43.000 115 12355.98 66.97 55422.43 88888.00 2007-04-25 00:46:43.125 115 12355.95 67.03 55422.43 88888.00 2007-04-25 00:46:43.250 115 12355.92 67.08 55422.47 88888.00 2007-04-25 00:46:43.375 115 12355.92 67.08 55422.50 88888.00 2007-04-25 00:46:43.500 115 12355.90 67.05 55422.47 88888.00 2007-04-25 00:46:43.625 115 12355.92 67.05 55422.45 88888.00 2007-04-25 00:46:43.750 115 12355.90 67.03 55422.45 88888.00 2007-04-25 00:46:43.875 115 12355.85 67.08 55422.47 88888.00 2007-04-25 00:46:44.000 115 12355.83 67.03 55422.47 88888.00 2007-04-25 00:46:44.125 115 12355.80 67.05 55422.45 88888.00 2007-04-25 00:46:44.250 115 12355.75 67.03 55422.47 88888.00 2007-04-25 00:46:44.375 115 12355.80 67.05 55422.47 88888.00 2007-04-25 00:46:44.500 115 12355.73 67.03 55422.45 88888.00 2007-04-25 00:46:44.625 115 12355.73 67.08 55422.45 88888.00 2007-04-25 00:46:44.750 115 12355.70 67.05 55422.45 88888.00 2007-04-25 00:46:44.875 115 12355.73 67.08 55422.45 88888.00 2007-04-25 00:46:45.000 115 12355.70 67.05 55422.45 88888.00 2007-04-25 00:46:45.125 115 12355.75 67.08 55422.47 88888.00 2007-04-25 00:46:45.250 115 12355.73 67.10 55422.50 88888.00 2007-04-25 00:46:45.375 115 12355.62 67.08 55422.50 88888.00 2007-04-25 00:46:45.500 115 12355.62 67.08 55422.53 88888.00 2007-04-25 00:46:45.625 115 12355.60 67.10 55422.50 88888.00 2007-04-25 00:46:45.750 115 12355.65 67.15 55422.47 88888.00 2007-04-25 00:46:45.875 115 12355.67 67.12 55422.47 88888.00 2007-04-25 00:46:46.000 115 12355.62 67.10 55422.50 88888.00 2007-04-25 00:46:46.125 115 12355.55 67.08 55422.53 88888.00 2007-04-25 00:46:46.250 115 12355.55 67.15 55422.53 88888.00 2007-04-25 00:46:46.375 115 12355.50 67.10 55422.50 88888.00 2007-04-25 00:46:46.500 115 12355.48 67.08 55422.50 88888.00 2007-04-25 00:46:46.625 115 12355.50 67.10 55422.55 88888.00 2007-04-25 00:46:46.750 115 12355.50 67.17 55422.55 88888.00 2007-04-25 00:46:46.875 115 12355.40 67.12 55422.53 88888.00 2007-04-25 00:46:47.000 115 12355.30 67.08 55422.50 88888.00 2007-04-25 00:46:47.125 115 12355.25 67.08 55422.50 88888.00 2007-04-25 00:46:47.250 115 12355.23 67.05 55422.50 88888.00 2007-04-25 00:46:47.375 115 12355.25 67.05 55422.47 88888.00 2007-04-25 00:46:47.500 115 12355.23 67.10 55422.50 88888.00 2007-04-25 00:46:47.625 115 12355.23 67.12 55422.55 88888.00 2007-04-25 00:46:47.750 115 12355.20 67.12 55422.55 88888.00 2007-04-25 00:46:47.875 115 12355.17 67.10 55422.57 88888.00 2007-04-25 00:46:48.000 115 12355.10 67.12 55422.55 88888.00 2007-04-25 00:46:48.125 115 12355.08 67.10 55422.53 88888.00 2007-04-25 00:46:48.250 115 12355.10 67.12 55422.57 88888.00 2007-04-25 00:46:48.375 115 12355.12 67.12 55422.57 88888.00 2007-04-25 00:46:48.500 115 12355.05 67.08 55422.55 88888.00 2007-04-25 00:46:48.625 115 12355.02 67.08 55422.55 88888.00 2007-04-25 00:46:48.750 115 12354.98 67.10 55422.55 88888.00 2007-04-25 00:46:48.875 115 12354.95 67.12 55422.60 88888.00 2007-04-25 00:46:49.000 115 12354.90 67.05 55422.57 88888.00 2007-04-25 00:46:49.125 115 12354.90 67.05 55422.60 88888.00 2007-04-25 00:46:49.250 115 12354.80 67.08 55422.62 88888.00 2007-04-25 00:46:49.375 115 12354.77 67.05 55422.62 88888.00 2007-04-25 00:46:49.500 115 12354.75 67.05 55422.65 88888.00 2007-04-25 00:46:49.625 115 12354.83 67.05 55422.65 88888.00 2007-04-25 00:46:49.750 115 12354.85 67.10 55422.68 88888.00 2007-04-25 00:46:49.875 115 12354.75 67.10 55422.68 88888.00 2007-04-25 00:46:50.000 115 12354.65 67.10 55422.62 88888.00 2007-04-25 00:46:50.125 115 12354.62 67.10 55422.65 88888.00 2007-04-25 00:46:50.250 115 12354.67 67.10 55422.70 88888.00 2007-04-25 00:46:50.375 115 12354.70 67.12 55422.68 88888.00 2007-04-25 00:46:50.500 115 12354.67 67.08 55422.65 88888.00 2007-04-25 00:46:50.625 115 12354.67 67.05 55422.65 88888.00 2007-04-25 00:46:50.750 115 12354.65 67.10 55422.68 88888.00 2007-04-25 00:46:50.875 115 12354.58 67.10 55422.62 88888.00 2007-04-25 00:46:51.000 115 12354.60 67.08 55422.62 88888.00 2007-04-25 00:46:51.125 115 12354.50 67.10 55422.65 88888.00 2007-04-25 00:46:51.250 115 12354.45 67.05 55422.68 88888.00 2007-04-25 00:46:51.375 115 12354.48 67.05 55422.68 88888.00 2007-04-25 00:46:51.500 115 12354.45 67.10 55422.68 88888.00 2007-04-25 00:46:51.625 115 12354.45 67.15 55422.72 88888.00 2007-04-25 00:46:51.750 115 12354.35 67.10 55422.70 88888.00 2007-04-25 00:46:51.875 115 12354.30 67.03 55422.68 88888.00 2007-04-25 00:46:52.000 115 12354.38 67.08 55422.68 88888.00 2007-04-25 00:46:52.125 115 12354.38 67.15 55422.70 88888.00 2007-04-25 00:46:52.250 115 12354.30 67.12 55422.72 88888.00 2007-04-25 00:46:52.375 115 12354.27 67.10 55422.70 88888.00 2007-04-25 00:46:52.500 115 12354.23 67.10 55422.72 88888.00 2007-04-25 00:46:52.625 115 12354.20 67.05 55422.70 88888.00 2007-04-25 00:46:52.750 115 12354.15 67.05 55422.72 88888.00 2007-04-25 00:46:52.875 115 12354.10 67.05 55422.72 88888.00 2007-04-25 00:46:53.000 115 12354.02 67.03 55422.72 88888.00 2007-04-25 00:46:53.125 115 12353.98 67.05 55422.75 88888.00 2007-04-25 00:46:53.250 115 12353.98 67.05 55422.78 88888.00 2007-04-25 00:46:53.375 115 12353.92 67.05 55422.78 88888.00 2007-04-25 00:46:53.500 115 12353.90 67.08 55422.78 88888.00 2007-04-25 00:46:53.625 115 12353.88 67.05 55422.75 88888.00 2007-04-25 00:46:53.750 115 12353.90 67.08 55422.72 88888.00 2007-04-25 00:46:53.875 115 12353.95 67.08 55422.75 88888.00 2007-04-25 00:46:54.000 115 12353.92 67.10 55422.75 88888.00 2007-04-25 00:46:54.125 115 12353.95 67.08 55422.78 88888.00 2007-04-25 00:46:54.250 115 12353.85 67.03 55422.75 88888.00 2007-04-25 00:46:54.375 115 12353.80 67.03 55422.75 88888.00 2007-04-25 00:46:54.500 115 12353.75 67.05 55422.75 88888.00 2007-04-25 00:46:54.625 115 12353.73 67.10 55422.80 88888.00 2007-04-25 00:46:54.750 115 12353.52 66.97 55422.75 88888.00 2007-04-25 00:46:54.875 115 12353.48 66.95 55422.75 88888.00 2007-04-25 00:46:55.000 115 12353.55 66.97 55422.80 88888.00 2007-04-25 00:46:55.125 115 12353.62 67.00 55422.80 88888.00 2007-04-25 00:46:55.250 115 12353.62 67.08 55422.82 88888.00 2007-04-25 00:46:55.375 115 12353.62 67.08 55422.80 88888.00 2007-04-25 00:46:55.500 115 12353.58 67.08 55422.82 88888.00 2007-04-25 00:46:55.625 115 12353.50 67.08 55422.78 88888.00 2007-04-25 00:46:55.750 115 12353.50 67.10 55422.82 88888.00 2007-04-25 00:46:55.875 115 12353.55 67.08 55422.82 88888.00 2007-04-25 00:46:56.000 115 12353.55 67.08 55422.85 88888.00 2007-04-25 00:46:56.125 115 12353.45 67.05 55422.82 88888.00 2007-04-25 00:46:56.250 115 12353.42 67.05 55422.85 88888.00 2007-04-25 00:46:56.375 115 12353.45 67.00 55422.82 88888.00 2007-04-25 00:46:56.500 115 12353.40 67.00 55422.82 88888.00 2007-04-25 00:46:56.625 115 12353.35 67.00 55422.82 88888.00 2007-04-25 00:46:56.750 115 12353.25 66.97 55422.82 88888.00 2007-04-25 00:46:56.875 115 12353.17 66.97 55422.82 88888.00 2007-04-25 00:46:57.000 115 12353.20 67.03 55422.82 88888.00 2007-04-25 00:46:57.125 115 12353.23 67.10 55422.85 88888.00 2007-04-25 00:46:57.250 115 12353.23 67.05 55422.82 88888.00 2007-04-25 00:46:57.375 115 12353.15 67.08 55422.82 88888.00 2007-04-25 00:46:57.500 115 12353.17 67.08 55422.82 88888.00 2007-04-25 00:46:57.625 115 12353.15 67.03 55422.85 88888.00 2007-04-25 00:46:57.750 115 12353.15 67.03 55422.88 88888.00 2007-04-25 00:46:57.875 115 12353.10 67.03 55422.85 88888.00 2007-04-25 00:46:58.000 115 12353.05 67.00 55422.85 88888.00 2007-04-25 00:46:58.125 115 12353.00 67.00 55422.88 88888.00 2007-04-25 00:46:58.250 115 12352.95 67.03 55422.85 88888.00 2007-04-25 00:46:58.375 115 12352.95 67.03 55422.85 88888.00 2007-04-25 00:46:58.500 115 12352.95 67.00 55422.82 88888.00 2007-04-25 00:46:58.625 115 12352.92 67.00 55422.85 88888.00 2007-04-25 00:46:58.750 115 12352.90 66.97 55422.90 88888.00 2007-04-25 00:46:58.875 115 12352.88 66.97 55422.88 88888.00 2007-04-25 00:46:59.000 115 12352.80 66.97 55422.82 88888.00 2007-04-25 00:46:59.125 115 12352.83 66.95 55422.88 88888.00 2007-04-25 00:46:59.250 115 12352.83 66.97 55422.90 88888.00 2007-04-25 00:46:59.375 115 12352.88 67.00 55422.90 88888.00 2007-04-25 00:46:59.500 115 12352.80 67.00 55422.90 88888.00 2007-04-25 00:46:59.625 115 12352.75 67.03 55422.93 88888.00 2007-04-25 00:46:59.750 115 12352.67 66.95 55422.95 88888.00 2007-04-25 00:46:59.875 115 12352.50 66.92 55422.95 88888.00 2007-04-25 00:47:00.000 115 12352.50 66.90 55422.93 88888.00 2007-04-25 00:47:00.125 115 12352.60 66.95 55422.95 88888.00 2007-04-25 00:47:00.250 115 12352.58 66.90 55422.95 88888.00 2007-04-25 00:47:00.375 115 12352.50 66.92 55422.93 88888.00 2007-04-25 00:47:00.500 115 12352.45 66.92 55422.95 88888.00 2007-04-25 00:47:00.625 115 12352.48 66.88 55422.93 88888.00 2007-04-25 00:47:00.750 115 12352.50 66.88 55422.93 88888.00 2007-04-25 00:47:00.875 115 12352.48 66.92 55422.97 88888.00 2007-04-25 00:47:01.000 115 12352.40 66.92 55422.93 88888.00 2007-04-25 00:47:01.125 115 12352.35 66.95 55422.93 88888.00 2007-04-25 00:47:01.250 115 12352.35 66.95 55422.95 88888.00 2007-04-25 00:47:01.375 115 12352.35 66.95 55422.95 88888.00 2007-04-25 00:47:01.500 115 12352.33 66.95 55422.95 88888.00 2007-04-25 00:47:01.625 115 12352.23 66.85 55422.95 88888.00 2007-04-25 00:47:01.750 115 12352.15 66.80 55422.95 88888.00 2007-04-25 00:47:01.875 115 12352.08 66.83 55422.95 88888.00 2007-04-25 00:47:02.000 115 12352.12 66.88 55422.97 88888.00 2007-04-25 00:47:02.125 115 12352.20 66.92 55423.00 88888.00 2007-04-25 00:47:02.250 115 12352.12 66.83 55422.97 88888.00 2007-04-25 00:47:02.375 115 12352.10 66.80 55423.00 88888.00 2007-04-25 00:47:02.500 115 12352.08 66.83 55423.00 88888.00 2007-04-25 00:47:02.625 115 12352.02 66.80 55422.97 88888.00 2007-04-25 00:47:02.750 115 12352.02 66.78 55422.97 88888.00 2007-04-25 00:47:02.875 115 12352.08 66.80 55423.03 88888.00 2007-04-25 00:47:03.000 115 12352.05 66.83 55423.00 88888.00 2007-04-25 00:47:03.125 115 12352.02 66.78 55423.03 88888.00 2007-04-25 00:47:03.250 115 12351.98 66.80 55423.05 88888.00 2007-04-25 00:47:03.375 115 12351.92 66.80 55423.00 88888.00 2007-04-25 00:47:03.500 115 12351.85 66.78 55422.97 88888.00 2007-04-25 00:47:03.625 115 12351.83 66.78 55422.97 88888.00 2007-04-25 00:47:03.750 115 12351.77 66.78 55423.00 88888.00 2007-04-25 00:47:03.875 115 12351.75 66.78 55423.00 88888.00 2007-04-25 00:47:04.000 115 12351.73 66.78 55423.03 88888.00 2007-04-25 00:47:04.125 115 12351.65 66.75 55423.03 88888.00 2007-04-25 00:47:04.250 115 12351.60 66.78 55423.00 88888.00 2007-04-25 00:47:04.375 115 12351.60 66.72 55423.00 88888.00 2007-04-25 00:47:04.500 115 12351.55 66.70 55423.03 88888.00 2007-04-25 00:47:04.625 115 12351.48 66.70 55423.05 88888.00 2007-04-25 00:47:04.750 115 12351.55 66.75 55423.07 88888.00 2007-04-25 00:47:04.875 115 12351.62 66.75 55423.10 88888.00 2007-04-25 00:47:05.000 115 12351.55 66.75 55423.07 88888.00 2007-04-25 00:47:05.125 115 12351.42 66.80 55423.07 88888.00 2007-04-25 00:47:05.250 115 12351.35 66.78 55423.07 88888.00 2007-04-25 00:47:05.375 115 12351.35 66.72 55423.07 88888.00 2007-04-25 00:47:05.500 115 12351.30 66.72 55423.07 88888.00 2007-04-25 00:47:05.625 115 12351.23 66.70 55423.05 88888.00 2007-04-25 00:47:05.750 115 12351.17 66.67 55423.03 88888.00 2007-04-25 00:47:05.875 115 12351.20 66.67 55423.07 88888.00 2007-04-25 00:47:06.000 115 12351.25 66.67 55423.07 88888.00 2007-04-25 00:47:06.125 115 12351.20 66.65 55423.05 88888.00 2007-04-25 00:47:06.250 115 12351.17 66.62 55423.07 88888.00 2007-04-25 00:47:06.375 115 12351.12 66.62 55423.10 88888.00 2007-04-25 00:47:06.500 115 12351.10 66.65 55423.10 88888.00 2007-04-25 00:47:06.625 115 12351.10 66.70 55423.12 88888.00 2007-04-25 00:47:06.750 115 12351.00 66.70 55423.12 88888.00 2007-04-25 00:47:06.875 115 12351.05 66.67 55423.07 88888.00 2007-04-25 00:47:07.000 115 12351.10 66.62 55423.05 88888.00 2007-04-25 00:47:07.125 115 12351.05 66.62 55423.07 88888.00 2007-04-25 00:47:07.250 115 12350.90 66.58 55423.07 88888.00 2007-04-25 00:47:07.375 115 12350.85 66.58 55423.07 88888.00 2007-04-25 00:47:07.500 115 12350.85 66.58 55423.10 88888.00 2007-04-25 00:47:07.625 115 12350.85 66.55 55423.07 88888.00 2007-04-25 00:47:07.750 115 12350.80 66.53 55423.05 88888.00 2007-04-25 00:47:07.875 115 12350.75 66.55 55423.10 88888.00 2007-04-25 00:47:08.000 115 12350.83 66.55 55423.07 88888.00 2007-04-25 00:47:08.125 115 12350.77 66.58 55423.07 88888.00 2007-04-25 00:47:08.250 115 12350.58 66.45 55423.05 88888.00 2007-04-25 00:47:08.375 115 12350.62 66.42 55423.05 88888.00 2007-04-25 00:47:08.500 115 12350.73 66.53 55423.12 88888.00 2007-04-25 00:47:08.625 115 12350.75 66.60 55423.12 88888.00 2007-04-25 00:47:08.750 115 12350.70 66.62 55423.15 88888.00 2007-04-25 00:47:08.875 115 12350.62 66.55 55423.15 88888.00 2007-04-25 00:47:09.000 115 12350.60 66.50 55423.10 88888.00 2007-04-25 00:47:09.125 115 12350.62 66.53 55423.12 88888.00 2007-04-25 00:47:09.250 115 12350.55 66.47 55423.10 88888.00 2007-04-25 00:47:09.375 115 12350.58 66.45 55423.10 88888.00 2007-04-25 00:47:09.500 115 12350.55 66.42 55423.12 88888.00 2007-04-25 00:47:09.625 115 12350.55 66.38 55423.12 88888.00 2007-04-25 00:47:09.750 115 12350.52 66.45 55423.15 88888.00 2007-04-25 00:47:09.875 115 12350.50 66.45 55423.15 88888.00 2007-04-25 00:47:10.000 115 12350.45 66.42 55423.15 88888.00 2007-04-25 00:47:10.125 115 12350.45 66.40 55423.15 88888.00 2007-04-25 00:47:10.250 115 12350.42 66.35 55423.12 88888.00 2007-04-25 00:47:10.375 115 12350.45 66.38 55423.10 88888.00 2007-04-25 00:47:10.500 115 12350.42 66.45 55423.15 88888.00 2007-04-25 00:47:10.625 115 12350.40 66.40 55423.12 88888.00 2007-04-25 00:47:10.750 115 12350.27 66.33 55423.12 88888.00 2007-04-25 00:47:10.875 115 12350.12 66.33 55423.15 88888.00 2007-04-25 00:47:11.000 115 12350.08 66.35 55423.12 88888.00 2007-04-25 00:47:11.125 115 12350.10 66.40 55423.15 88888.00 2007-04-25 00:47:11.250 115 12350.12 66.35 55423.15 88888.00 2007-04-25 00:47:11.375 115 12350.12 66.35 55423.15 88888.00 2007-04-25 00:47:11.500 115 12350.05 66.33 55423.12 88888.00 2007-04-25 00:47:11.625 115 12350.00 66.28 55423.12 88888.00 2007-04-25 00:47:11.750 115 12350.00 66.33 55423.15 88888.00 2007-04-25 00:47:11.875 115 12350.00 66.33 55423.15 88888.00 2007-04-25 00:47:12.000 115 12349.88 66.30 55423.12 88888.00 2007-04-25 00:47:12.125 115 12349.92 66.35 55423.15 88888.00 2007-04-25 00:47:12.250 115 12349.90 66.30 55423.12 88888.00 2007-04-25 00:47:12.375 115 12349.90 66.25 55423.12 88888.00 2007-04-25 00:47:12.500 115 12349.90 66.25 55423.10 88888.00 2007-04-25 00:47:12.625 115 12349.80 66.25 55423.10 88888.00 2007-04-25 00:47:12.750 115 12349.80 66.20 55423.07 88888.00 2007-04-25 00:47:12.875 115 12349.83 66.22 55423.10 88888.00 2007-04-25 00:47:13.000 115 12349.77 66.25 55423.15 88888.00 2007-04-25 00:47:13.125 115 12349.67 66.22 55423.18 88888.00 2007-04-25 00:47:13.250 115 12349.60 66.22 55423.15 88888.00 2007-04-25 00:47:13.375 115 12349.60 66.20 55423.15 88888.00 2007-04-25 00:47:13.500 115 12349.60 66.20 55423.12 88888.00 2007-04-25 00:47:13.625 115 12349.60 66.20 55423.12 88888.00 2007-04-25 00:47:13.750 115 12349.65 66.17 55423.15 88888.00 2007-04-25 00:47:13.875 115 12349.62 66.15 55423.10 88888.00 2007-04-25 00:47:14.000 115 12349.58 66.12 55423.07 88888.00 2007-04-25 00:47:14.125 115 12349.60 66.17 55423.10 88888.00 2007-04-25 00:47:14.250 115 12349.60 66.05 55423.12 88888.00 2007-04-25 00:47:14.375 115 12349.58 66.05 55423.12 88888.00 2007-04-25 00:47:14.500 115 12349.52 66.05 55423.12 88888.00 2007-04-25 00:47:14.625 115 12349.48 66.08 55423.12 88888.00 2007-04-25 00:47:14.750 115 12349.42 66.10 55423.12 88888.00 2007-04-25 00:47:14.875 115 12349.38 66.05 55423.15 88888.00 2007-04-25 00:47:15.000 115 12349.35 66.05 55423.12 88888.00 2007-04-25 00:47:15.125 115 12349.38 66.05 55423.12 88888.00 2007-04-25 00:47:15.250 115 12349.35 66.05 55423.15 88888.00 2007-04-25 00:47:15.375 115 12349.40 66.05 55423.15 88888.00 2007-04-25 00:47:15.500 115 12349.33 65.97 55423.12 88888.00 2007-04-25 00:47:15.625 115 12349.25 65.92 55423.10 88888.00 2007-04-25 00:47:15.750 115 12349.25 65.92 55423.12 88888.00 2007-04-25 00:47:15.875 115 12349.33 65.95 55423.15 88888.00 2007-04-25 00:47:16.000 115 12349.23 65.90 55423.10 88888.00 2007-04-25 00:47:16.125 115 12349.15 65.90 55423.07 88888.00 2007-04-25 00:47:16.250 115 12349.05 65.92 55423.15 88888.00 2007-04-25 00:47:16.375 115 12349.02 65.92 55423.15 88888.00 2007-04-25 00:47:16.500 115 12349.10 65.95 55423.15 88888.00 2007-04-25 00:47:16.625 115 12349.15 65.92 55423.15 88888.00 2007-04-25 00:47:16.750 115 12349.17 65.90 55423.12 88888.00 2007-04-25 00:47:16.875 115 12349.12 65.85 55423.10 88888.00 2007-04-25 00:47:17.000 115 12349.08 65.78 55423.05 88888.00 2007-04-25 00:47:17.125 115 12349.08 65.85 55423.07 88888.00 2007-04-25 00:47:17.250 115 12349.08 65.85 55423.10 88888.00 2007-04-25 00:47:17.375 115 12349.05 65.80 55423.10 88888.00 2007-04-25 00:47:17.500 115 12349.00 65.75 55423.07 88888.00 2007-04-25 00:47:17.625 115 12348.95 65.78 55423.07 88888.00 2007-04-25 00:47:17.750 115 12348.95 65.83 55423.12 88888.00 2007-04-25 00:47:17.875 115 12349.05 65.88 55423.15 88888.00 2007-04-25 00:47:18.000 115 12349.10 65.80 55423.15 88888.00 2007-04-25 00:47:18.125 115 12349.02 65.80 55423.12 88888.00 2007-04-25 00:47:18.250 115 12348.95 65.78 55423.12 88888.00 2007-04-25 00:47:18.375 115 12348.90 65.78 55423.15 88888.00 2007-04-25 00:47:18.500 115 12348.85 65.78 55423.15 88888.00 2007-04-25 00:47:18.625 115 12348.88 65.78 55423.12 88888.00 2007-04-25 00:47:18.750 115 12348.83 65.75 55423.10 88888.00 2007-04-25 00:47:18.875 115 12348.77 65.70 55423.10 88888.00 2007-04-25 00:47:19.000 115 12348.77 65.65 55423.05 88888.00 2007-04-25 00:47:19.125 115 12348.80 65.65 55423.07 88888.00 2007-04-25 00:47:19.250 115 12348.80 65.67 55423.07 88888.00 2007-04-25 00:47:19.375 115 12348.83 65.65 55423.05 88888.00 2007-04-25 00:47:19.500 115 12348.85 65.67 55423.10 88888.00 2007-04-25 00:47:19.625 115 12348.80 65.62 55423.10 88888.00 2007-04-25 00:47:19.750 115 12348.77 65.60 55423.07 88888.00 2007-04-25 00:47:19.875 115 12348.77 65.65 55423.07 88888.00 2007-04-25 00:47:20.000 115 12348.75 65.65 55423.07 88888.00 2007-04-25 00:47:20.125 115 12348.75 65.65 55423.10 88888.00 2007-04-25 00:47:20.250 115 12348.70 65.65 55423.10 88888.00 2007-04-25 00:47:20.375 115 12348.70 65.62 55423.07 88888.00 2007-04-25 00:47:20.500 115 12348.75 65.58 55423.05 88888.00 2007-04-25 00:47:20.625 115 12348.77 65.60 55423.05 88888.00 2007-04-25 00:47:20.750 115 12348.73 65.62 55423.07 88888.00 2007-04-25 00:47:20.875 115 12348.65 65.60 55423.05 88888.00 2007-04-25 00:47:21.000 115 12348.70 65.60 55423.03 88888.00 2007-04-25 00:47:21.125 115 12348.70 65.62 55423.07 88888.00 2007-04-25 00:47:21.250 115 12348.70 65.60 55423.05 88888.00 2007-04-25 00:47:21.375 115 12348.62 65.55 55423.00 88888.00 2007-04-25 00:47:21.500 115 12348.62 65.58 55423.03 88888.00 2007-04-25 00:47:21.625 115 12348.67 65.58 55423.00 88888.00 2007-04-25 00:47:21.750 115 12348.62 65.53 55423.00 88888.00 2007-04-25 00:47:21.875 115 12348.60 65.55 55423.00 88888.00 2007-04-25 00:47:22.000 115 12348.58 65.53 55423.03 88888.00 2007-04-25 00:47:22.125 115 12348.52 65.45 55423.03 88888.00 2007-04-25 00:47:22.250 115 12348.55 65.50 55423.00 88888.00 2007-04-25 00:47:22.375 115 12348.55 65.50 55423.00 88888.00 2007-04-25 00:47:22.500 115 12348.48 65.42 55422.97 88888.00 2007-04-25 00:47:22.625 115 12348.48 65.42 55422.97 88888.00 2007-04-25 00:47:22.750 115 12348.50 65.42 55422.97 88888.00 2007-04-25 00:47:22.875 115 12348.50 65.42 55422.97 88888.00 2007-04-25 00:47:23.000 115 12348.52 65.42 55422.95 88888.00 2007-04-25 00:47:23.125 115 12348.52 65.35 55422.95 88888.00 2007-04-25 00:47:23.250 115 12348.45 65.35 55422.95 88888.00 2007-04-25 00:47:23.375 115 12348.35 65.35 55422.95 88888.00 2007-04-25 00:47:23.500 115 12348.30 65.35 55422.95 88888.00 2007-04-25 00:47:23.625 115 12348.33 65.35 55422.95 88888.00 2007-04-25 00:47:23.750 115 12348.30 65.35 55422.93 88888.00 2007-04-25 00:47:23.875 115 12348.30 65.35 55422.95 88888.00 2007-04-25 00:47:24.000 115 12348.30 65.35 55422.95 88888.00 2007-04-25 00:47:24.125 115 12348.27 65.35 55422.95 88888.00 2007-04-25 00:47:24.250 115 12348.27 65.30 55422.93 88888.00 2007-04-25 00:47:24.375 115 12348.38 65.35 55422.97 88888.00 2007-04-25 00:47:24.500 115 12348.35 65.35 55423.00 88888.00 2007-04-25 00:47:24.625 115 12348.35 65.30 55423.00 88888.00 2007-04-25 00:47:24.750 115 12348.35 65.25 55422.95 88888.00 2007-04-25 00:47:24.875 115 12348.38 65.25 55422.95 88888.00 2007-04-25 00:47:25.000 115 12348.42 65.33 55422.85 88888.00 2007-04-25 00:47:25.125 115 12348.40 65.33 55422.82 88888.00 2007-04-25 00:47:25.250 115 12348.30 65.22 55422.85 88888.00 2007-04-25 00:47:25.375 115 12348.38 65.25 55422.88 88888.00 2007-04-25 00:47:25.500 115 12348.35 65.22 55422.88 88888.00 2007-04-25 00:47:25.625 115 12348.27 65.22 55422.85 88888.00 2007-04-25 00:47:25.750 115 12348.25 65.25 55422.82 88888.00 2007-04-25 00:47:25.875 115 12348.23 65.20 55422.85 88888.00 2007-04-25 00:47:26.000 115 12348.15 65.12 55422.82 88888.00 2007-04-25 00:47:26.125 115 12348.20 65.15 55422.82 88888.00 2007-04-25 00:47:26.250 115 12348.30 65.17 55422.88 88888.00 2007-04-25 00:47:26.375 115 12348.33 65.22 55422.88 88888.00 2007-04-25 00:47:26.500 115 12348.27 65.15 55422.82 88888.00 2007-04-25 00:47:26.625 115 12348.12 65.08 55422.85 88888.00 2007-04-25 00:47:26.750 115 12348.10 65.10 55422.85 88888.00 2007-04-25 00:47:26.875 115 12348.15 65.12 55422.82 88888.00 2007-04-25 00:47:27.000 115 12348.25 65.15 55422.82 88888.00 2007-04-25 00:47:27.125 115 12348.35 65.15 55422.85 88888.00 2007-04-25 00:47:27.250 115 12348.23 65.10 55422.85 88888.00 2007-04-25 00:47:27.375 115 12348.20 65.12 55422.85 88888.00 2007-04-25 00:47:27.500 115 12348.12 65.12 55422.80 88888.00 2007-04-25 00:47:27.625 115 12348.08 65.08 55422.75 88888.00 2007-04-25 00:47:27.750 115 12348.08 65.03 55422.78 88888.00 2007-04-25 00:47:27.875 115 12348.17 65.03 55422.78 88888.00 2007-04-25 00:47:28.000 115 12348.17 65.03 55422.75 88888.00 2007-04-25 00:47:28.125 115 12348.10 65.03 55422.78 88888.00 2007-04-25 00:47:28.250 115 12348.12 65.05 55422.75 88888.00 2007-04-25 00:47:28.375 115 12348.17 65.00 55422.78 88888.00 2007-04-25 00:47:28.500 115 12348.23 65.03 55422.80 88888.00 2007-04-25 00:47:28.625 115 12348.10 65.00 55422.78 88888.00 2007-04-25 00:47:28.750 115 12348.02 64.95 55422.75 88888.00 2007-04-25 00:47:28.875 115 12348.02 64.92 55422.72 88888.00 2007-04-25 00:47:29.000 115 12348.08 64.90 55422.72 88888.00 2007-04-25 00:47:29.125 115 12348.10 64.95 55422.75 88888.00 2007-04-25 00:47:29.250 115 12348.08 64.92 55422.78 88888.00 2007-04-25 00:47:29.375 115 12348.05 64.90 55422.72 88888.00 2007-04-25 00:47:29.500 115 12348.00 64.90 55422.70 88888.00 2007-04-25 00:47:29.625 115 12348.05 64.88 55422.72 88888.00 2007-04-25 00:47:29.750 115 12348.10 64.88 55422.72 88888.00 2007-04-25 00:47:29.875 115 12348.12 64.88 55422.70 88888.00 2007-04-25 00:47:30.000 115 12348.02 64.78 55422.65 88888.00 2007-04-25 00:47:30.125 115 12348.00 64.78 55422.65 88888.00 2007-04-25 00:47:30.250 115 12348.00 64.83 55422.68 88888.00 2007-04-25 00:47:30.375 115 12348.00 64.83 55422.68 88888.00 2007-04-25 00:47:30.500 115 12348.05 64.88 55422.68 88888.00 2007-04-25 00:47:30.625 115 12348.10 64.88 55422.68 88888.00 2007-04-25 00:47:30.750 115 12348.05 64.78 55422.62 88888.00 2007-04-25 00:47:30.875 115 12347.98 64.75 55422.65 88888.00 2007-04-25 00:47:31.000 115 12348.00 64.75 55422.60 88888.00 2007-04-25 00:47:31.125 115 12348.00 64.80 55422.65 88888.00 2007-04-25 00:47:31.250 115 12348.00 64.72 55422.68 88888.00 2007-04-25 00:47:31.375 115 12348.00 64.70 55422.65 88888.00 2007-04-25 00:47:31.500 115 12347.98 64.70 55422.68 88888.00 2007-04-25 00:47:31.625 115 12347.98 64.72 55422.70 88888.00 2007-04-25 00:47:31.750 115 12347.98 64.72 55422.70 88888.00 2007-04-25 00:47:31.875 115 12347.88 64.65 55422.65 88888.00 2007-04-25 00:47:32.000 115 12347.77 64.58 55422.62 88888.00 2007-04-25 00:47:32.125 115 12347.80 64.58 55422.68 88888.00 2007-04-25 00:47:32.250 115 12347.77 64.62 55422.65 88888.00 2007-04-25 00:47:32.375 115 12347.83 64.62 55422.62 88888.00 2007-04-25 00:47:32.500 115 12347.80 64.55 55422.62 88888.00 2007-04-25 00:47:32.625 115 12347.77 64.53 55422.65 88888.00 2007-04-25 00:47:32.750 115 12347.83 64.55 55422.62 88888.00 2007-04-25 00:47:32.875 115 12347.90 64.55 55422.68 88888.00 2007-04-25 00:47:33.000 115 12347.85 64.50 55422.60 88888.00 2007-04-25 00:47:33.125 115 12347.77 64.47 55422.60 88888.00 2007-04-25 00:47:33.250 115 12347.77 64.45 55422.60 88888.00 2007-04-25 00:47:33.375 115 12347.85 64.50 55422.60 88888.00 2007-04-25 00:47:33.500 115 12347.75 64.45 55422.55 88888.00 2007-04-25 00:47:33.625 115 12347.75 64.38 55422.55 88888.00 2007-04-25 00:47:33.750 115 12347.73 64.35 55422.50 88888.00 2007-04-25 00:47:33.875 115 12347.75 64.38 55422.53 88888.00 2007-04-25 00:47:34.000 115 12347.80 64.40 55422.57 88888.00 2007-04-25 00:47:34.125 115 12347.83 64.38 55422.57 88888.00 2007-04-25 00:47:34.250 115 12347.80 64.40 55422.55 88888.00 2007-04-25 00:47:34.375 115 12347.77 64.38 55422.50 88888.00 2007-04-25 00:47:34.500 115 12347.75 64.33 55422.50 88888.00 2007-04-25 00:47:34.625 115 12347.70 64.28 55422.50 88888.00 2007-04-25 00:47:34.750 115 12347.75 64.30 55422.53 88888.00 2007-04-25 00:47:34.875 115 12347.77 64.33 55422.55 88888.00 2007-04-25 00:47:35.000 115 12347.73 64.25 55422.50 88888.00 2007-04-25 00:47:35.125 115 12347.70 64.22 55422.50 88888.00 2007-04-25 00:47:35.250 115 12347.70 64.20 55422.50 88888.00 2007-04-25 00:47:35.375 115 12347.73 64.22 55422.50 88888.00 2007-04-25 00:47:35.500 115 12347.75 64.25 55422.55 88888.00 2007-04-25 00:47:35.625 115 12347.73 64.17 55422.53 88888.00 2007-04-25 00:47:35.750 115 12347.67 64.12 55422.50 88888.00 2007-04-25 00:47:35.875 115 12347.73 64.20 55422.50 88888.00 2007-04-25 00:47:36.000 115 12347.70 64.15 55422.50 88888.00 2007-04-25 00:47:36.125 115 12347.67 64.15 55422.50 88888.00 2007-04-25 00:47:36.250 115 12347.65 64.10 55422.50 88888.00 2007-04-25 00:47:36.375 115 12347.70 64.10 55422.53 88888.00 2007-04-25 00:47:36.500 115 12347.70 64.10 55422.47 88888.00 2007-04-25 00:47:36.625 115 12347.62 64.10 55422.47 88888.00 2007-04-25 00:47:36.750 115 12347.58 64.12 55422.50 88888.00 2007-04-25 00:47:36.875 115 12347.55 64.15 55422.50 88888.00 2007-04-25 00:47:37.000 115 12347.52 64.08 55422.47 88888.00 2007-04-25 00:47:37.125 115 12347.55 64.03 55422.47 88888.00 2007-04-25 00:47:37.250 115 12347.52 64.03 55422.47 88888.00 2007-04-25 00:47:37.375 115 12347.50 64.00 55422.45 88888.00 2007-04-25 00:47:37.500 115 12347.45 63.98 55422.43 88888.00 2007-04-25 00:47:37.625 115 12347.42 63.98 55422.43 88888.00 2007-04-25 00:47:37.750 115 12347.50 63.98 55422.47 88888.00 2007-04-25 00:47:37.875 115 12347.48 63.95 55422.43 88888.00 2007-04-25 00:47:38.000 115 12347.40 63.90 55422.40 88888.00 2007-04-25 00:47:38.125 115 12347.33 63.90 55422.43 88888.00 2007-04-25 00:47:38.250 115 12347.25 63.90 55422.43 88888.00 2007-04-25 00:47:38.375 115 12347.27 63.88 55422.43 88888.00 2007-04-25 00:47:38.500 115 12347.30 63.90 55422.45 88888.00 2007-04-25 00:47:38.625 115 12347.35 63.95 55422.45 88888.00 2007-04-25 00:47:38.750 115 12347.38 63.92 55422.43 88888.00 2007-04-25 00:47:38.875 115 12347.33 63.88 55422.40 88888.00 2007-04-25 00:47:39.000 115 12347.30 63.85 55422.43 88888.00 2007-04-25 00:47:39.125 115 12347.35 63.83 55422.45 88888.00 2007-04-25 00:47:39.250 115 12347.33 63.77 55422.43 88888.00 2007-04-25 00:47:39.375 115 12347.38 63.83 55422.40 88888.00 2007-04-25 00:47:39.500 115 12347.38 63.80 55422.43 88888.00 2007-04-25 00:47:39.625 115 12347.27 63.77 55422.40 88888.00 2007-04-25 00:47:39.750 115 12347.23 63.75 55422.40 88888.00 2007-04-25 00:47:39.875 115 12347.23 63.70 55422.40 88888.00 2007-04-25 00:47:40.000 115 12347.12 63.65 55422.38 88888.00 2007-04-25 00:47:40.125 115 12347.15 63.73 55422.40 88888.00 2007-04-25 00:47:40.250 115 12347.23 63.73 55422.43 88888.00 2007-04-25 00:47:40.375 115 12347.20 63.73 55422.43 88888.00 2007-04-25 00:47:40.500 115 12347.20 63.62 55422.38 88888.00 2007-04-25 00:47:40.625 115 12347.23 63.62 55422.38 88888.00 2007-04-25 00:47:40.750 115 12347.25 63.67 55422.40 88888.00 2007-04-25 00:47:40.875 115 12347.25 63.70 55422.43 88888.00 2007-04-25 00:47:41.000 115 12347.20 63.62 55422.40 88888.00 2007-04-25 00:47:41.125 115 12347.08 63.60 55422.38 88888.00 2007-04-25 00:47:41.250 115 12346.98 63.55 55422.38 88888.00 2007-04-25 00:47:41.375 115 12346.98 63.62 55422.38 88888.00 2007-04-25 00:47:41.500 115 12347.00 63.60 55422.40 88888.00 2007-04-25 00:47:41.625 115 12347.12 63.58 55422.38 88888.00 2007-04-25 00:47:41.750 115 12347.12 63.55 55422.35 88888.00 2007-04-25 00:47:41.875 115 12347.00 63.55 55422.35 88888.00 2007-04-25 00:47:42.000 115 12346.95 63.50 55422.32 88888.00 2007-04-25 00:47:42.125 115 12346.95 63.48 55422.35 88888.00 2007-04-25 00:47:42.250 115 12346.95 63.48 55422.40 88888.00 2007-04-25 00:47:42.375 115 12346.92 63.48 55422.32 88888.00 2007-04-25 00:47:42.500 115 12346.98 63.40 55422.28 88888.00 2007-04-25 00:47:42.625 115 12347.00 63.40 55422.28 88888.00 2007-04-25 00:47:42.750 115 12347.02 63.45 55422.32 88888.00 2007-04-25 00:47:42.875 115 12347.05 63.50 55422.30 88888.00 2007-04-25 00:47:43.000 115 12347.02 63.42 55422.30 88888.00 2007-04-25 00:47:43.125 115 12346.92 63.38 55422.32 88888.00 2007-04-25 00:47:43.250 115 12346.92 63.35 55422.35 88888.00 2007-04-25 00:47:43.375 115 12346.90 63.33 55422.35 88888.00 2007-04-25 00:47:43.500 115 12346.75 63.35 55422.32 88888.00 2007-04-25 00:47:43.625 115 12346.77 63.40 55422.35 88888.00 2007-04-25 00:47:43.750 115 12346.83 63.40 55422.32 88888.00 2007-04-25 00:47:43.875 115 12346.83 63.38 55422.32 88888.00 2007-04-25 00:47:44.000 115 12346.77 63.35 55422.30 88888.00 2007-04-25 00:47:44.125 115 12346.83 63.30 55422.30 88888.00 2007-04-25 00:47:44.250 115 12346.85 63.30 55422.30 88888.00 2007-04-25 00:47:44.375 115 12346.83 63.25 55422.28 88888.00 2007-04-25 00:47:44.500 115 12346.83 63.25 55422.28 88888.00 2007-04-25 00:47:44.625 115 12346.83 63.30 55422.30 88888.00 2007-04-25 00:47:44.750 115 12346.75 63.33 55422.30 88888.00 2007-04-25 00:47:44.875 115 12346.65 63.35 55422.25 88888.00 2007-04-25 00:47:45.000 115 12346.65 63.27 55422.25 88888.00 2007-04-25 00:47:45.125 115 12346.73 63.25 55422.28 88888.00 2007-04-25 00:47:45.250 115 12346.70 63.25 55422.30 88888.00 2007-04-25 00:47:45.375 115 12346.73 63.30 55422.30 88888.00 2007-04-25 00:47:45.500 115 12346.67 63.30 55422.32 88888.00 2007-04-25 00:47:45.625 115 12346.65 63.25 55422.30 88888.00 2007-04-25 00:47:45.750 115 12346.60 63.17 55422.28 88888.00 2007-04-25 00:47:45.875 115 12346.58 63.20 55422.30 88888.00 2007-04-25 00:47:46.000 115 12346.60 63.17 55422.30 88888.00 2007-04-25 00:47:46.125 115 12346.60 63.15 55422.30 88888.00 2007-04-25 00:47:46.250 115 12346.60 63.15 55422.32 88888.00 2007-04-25 00:47:46.375 115 12346.55 63.10 55422.28 88888.00 2007-04-25 00:47:46.500 115 12346.50 63.12 55422.25 88888.00 2007-04-25 00:47:46.625 115 12346.55 63.15 55422.30 88888.00 2007-04-25 00:47:46.750 115 12346.58 63.20 55422.35 88888.00 2007-04-25 00:47:46.875 115 12346.52 63.12 55422.32 88888.00 2007-04-25 00:47:47.000 115 12346.50 63.10 55422.30 88888.00 2007-04-25 00:47:47.125 115 12346.45 63.12 55422.28 88888.00 2007-04-25 00:47:47.250 115 12346.42 63.10 55422.32 88888.00 2007-04-25 00:47:47.375 115 12346.45 63.15 55422.32 88888.00 2007-04-25 00:47:47.500 115 12346.40 63.12 55422.25 88888.00 2007-04-25 00:47:47.625 115 12346.35 63.08 55422.28 88888.00 2007-04-25 00:47:47.750 115 12346.38 63.08 55422.28 88888.00 2007-04-25 00:47:47.875 115 12346.27 63.05 55422.25 88888.00 2007-04-25 00:47:48.000 115 12346.27 63.05 55422.22 88888.00 2007-04-25 00:47:48.125 115 12346.35 63.05 55422.22 88888.00 2007-04-25 00:47:48.250 115 12346.27 63.02 55422.25 88888.00 2007-04-25 00:47:48.375 115 12346.27 63.08 55422.25 88888.00 2007-04-25 00:47:48.500 115 12346.23 63.02 55422.25 88888.00 2007-04-25 00:47:48.625 115 12346.27 63.02 55422.25 88888.00 2007-04-25 00:47:48.750 115 12346.30 62.98 55422.22 88888.00 2007-04-25 00:47:48.875 115 12346.30 62.98 55422.25 88888.00 2007-04-25 00:47:49.000 115 12346.27 63.02 55422.22 88888.00 2007-04-25 00:47:49.125 115 12346.20 62.92 55422.20 88888.00 2007-04-25 00:47:49.250 115 12346.17 62.90 55422.20 88888.00 2007-04-25 00:47:49.375 115 12346.12 62.88 55422.20 88888.00 2007-04-25 00:47:49.500 115 12346.15 62.85 55422.20 88888.00 2007-04-25 00:47:49.625 115 12346.20 62.92 55422.20 88888.00 2007-04-25 00:47:49.750 115 12346.12 62.92 55422.22 88888.00 2007-04-25 00:47:49.875 115 12346.05 62.92 55422.20 88888.00 2007-04-25 00:47:50.000 115 12346.05 62.83 55422.18 88888.00 2007-04-25 00:47:50.125 115 12346.00 62.83 55422.20 88888.00 2007-04-25 00:47:50.250 115 12345.92 62.85 55422.18 88888.00 2007-04-25 00:47:50.375 115 12345.98 62.88 55422.22 88888.00 2007-04-25 00:47:50.500 115 12346.02 62.90 55422.20 88888.00 2007-04-25 00:47:50.625 115 12345.98 62.90 55422.18 88888.00 2007-04-25 00:47:50.750 115 12345.90 62.85 55422.15 88888.00 2007-04-25 00:47:50.875 115 12345.92 62.85 55422.18 88888.00 2007-04-25 00:47:51.000 115 12345.98 62.85 55422.15 88888.00 2007-04-25 00:47:51.125 115 12345.95 62.85 55422.20 88888.00 2007-04-25 00:47:51.250 115 12346.02 62.83 55422.20 88888.00 2007-04-25 00:47:51.375 115 12346.08 62.85 55422.18 88888.00 2007-04-25 00:47:51.500 115 12346.00 62.85 55422.18 88888.00 2007-04-25 00:47:51.625 115 12345.88 62.83 55422.15 88888.00 2007-04-25 00:47:51.750 115 12345.88 62.83 55422.18 88888.00 2007-04-25 00:47:51.875 115 12345.92 62.80 55422.15 88888.00 2007-04-25 00:47:52.000 115 12346.02 62.75 55422.18 88888.00 2007-04-25 00:47:52.125 115 12346.02 62.70 55422.15 88888.00 2007-04-25 00:47:52.250 115 12345.98 62.67 55422.15 88888.00 2007-04-25 00:47:52.375 115 12345.92 62.70 55422.18 88888.00 2007-04-25 00:47:52.500 115 12345.98 62.75 55422.18 88888.00 2007-04-25 00:47:52.625 115 12345.88 62.77 55422.12 88888.00 2007-04-25 00:47:52.750 115 12345.83 62.73 55422.12 88888.00 2007-04-25 00:47:52.875 115 12345.88 62.75 55422.15 88888.00 2007-04-25 00:47:53.000 115 12345.95 62.70 55422.15 88888.00 2007-04-25 00:47:53.125 115 12345.88 62.60 55422.10 88888.00 2007-04-25 00:47:53.250 115 12345.77 62.62 55422.12 88888.00 2007-04-25 00:47:53.375 115 12345.80 62.65 55422.12 88888.00 2007-04-25 00:47:53.500 115 12345.75 62.62 55422.12 88888.00 2007-04-25 00:47:53.625 115 12345.73 62.60 55422.12 88888.00 2007-04-25 00:47:53.750 115 12345.73 62.55 55422.12 88888.00 2007-04-25 00:47:53.875 115 12345.70 62.55 55422.10 88888.00 2007-04-25 00:47:54.000 115 12345.65 62.50 55422.05 88888.00 2007-04-25 00:47:54.125 115 12345.62 62.52 55422.05 88888.00 2007-04-25 00:47:54.250 115 12345.60 62.55 55422.05 88888.00 2007-04-25 00:47:54.375 115 12345.58 62.58 55422.07 88888.00 2007-04-25 00:47:54.500 115 12345.48 62.52 55422.07 88888.00 2007-04-25 00:47:54.625 115 12345.45 62.52 55422.05 88888.00 2007-04-25 00:47:54.750 115 12345.58 62.60 55422.07 88888.00 2007-04-25 00:47:54.875 115 12345.62 62.62 55422.10 88888.00 2007-04-25 00:47:55.000 115 12345.58 62.58 55422.07 88888.00 2007-04-25 00:47:55.125 115 12345.52 62.60 55422.07 88888.00 2007-04-25 00:47:55.250 115 12345.52 62.58 55422.07 88888.00 2007-04-25 00:47:55.375 115 12345.62 62.58 55422.07 88888.00 2007-04-25 00:47:55.500 115 12345.58 62.52 55422.05 88888.00 2007-04-25 00:47:55.625 115 12345.55 62.52 55422.07 88888.00 2007-04-25 00:47:55.750 115 12345.52 62.55 55422.10 88888.00 2007-04-25 00:47:55.875 115 12345.52 62.48 55422.07 88888.00 2007-04-25 00:47:56.000 115 12345.50 62.48 55422.07 88888.00 2007-04-25 00:47:56.125 115 12345.55 62.52 55422.10 88888.00 2007-04-25 00:47:56.250 115 12345.55 62.50 55422.07 88888.00 2007-04-25 00:47:56.375 115 12345.45 62.48 55422.03 88888.00 2007-04-25 00:47:56.500 115 12345.33 62.50 55422.05 88888.00 2007-04-25 00:47:56.625 115 12345.35 62.48 55422.05 88888.00 2007-04-25 00:47:56.750 115 12345.33 62.48 55422.07 88888.00 2007-04-25 00:47:56.875 115 12345.27 62.42 55422.03 88888.00 2007-04-25 00:47:57.000 115 12345.35 62.40 55422.03 88888.00 2007-04-25 00:47:57.125 115 12345.38 62.45 55422.03 88888.00 2007-04-25 00:47:57.250 115 12345.35 62.42 55422.05 88888.00 2007-04-25 00:47:57.375 115 12345.33 62.45 55422.05 88888.00 2007-04-25 00:47:57.500 115 12345.25 62.42 55422.05 88888.00 2007-04-25 00:47:57.625 115 12345.27 62.42 55422.05 88888.00 2007-04-25 00:47:57.750 115 12345.27 62.40 55422.05 88888.00 2007-04-25 00:47:57.875 115 12345.33 62.45 55422.05 88888.00 2007-04-25 00:47:58.000 115 12345.33 62.45 55422.05 88888.00 2007-04-25 00:47:58.125 115 12345.33 62.42 55422.10 88888.00 2007-04-25 00:47:58.250 115 12345.20 62.35 55422.05 88888.00 2007-04-25 00:47:58.375 115 12345.10 62.38 55422.00 88888.00 2007-04-25 00:47:58.500 115 12345.10 62.40 55422.00 88888.00 2007-04-25 00:47:58.625 115 12345.15 62.38 55422.03 88888.00 2007-04-25 00:47:58.750 115 12345.10 62.35 55422.03 88888.00 2007-04-25 00:47:58.875 115 12345.12 62.40 55422.00 88888.00 2007-04-25 00:47:59.000 115 12345.15 62.42 55422.00 88888.00 2007-04-25 00:47:59.125 115 12345.17 62.45 55422.00 88888.00 2007-04-25 00:47:59.250 115 12345.08 62.35 55422.00 88888.00 2007-04-25 00:47:59.375 115 12345.08 62.25 55421.97 88888.00 2007-04-25 00:47:59.500 115 12345.05 62.33 55421.97 88888.00 2007-04-25 00:47:59.625 115 12345.00 62.38 55421.95 88888.00 2007-04-25 00:47:59.750 115 12345.00 62.35 55421.95 88888.00 2007-04-25 00:47:59.875 115 12344.98 62.35 55421.97 88888.00 2007-04-25 00:48:00.000 115 12344.98 62.33 55421.95 88888.00 2007-04-25 00:48:00.125 115 12344.98 62.38 55421.95 88888.00 2007-04-25 00:48:00.250 115 12345.00 62.38 55421.95 88888.00 2007-04-25 00:48:00.375 115 12345.10 62.33 55421.93 88888.00 2007-04-25 00:48:00.500 115 12345.05 62.33 55421.93 88888.00 2007-04-25 00:48:00.625 115 12345.02 62.35 55421.93 88888.00 2007-04-25 00:48:00.750 115 12345.05 62.38 55421.95 88888.00 2007-04-25 00:48:00.875 115 12345.00 62.38 55421.95 88888.00 2007-04-25 00:48:01.000 115 12344.90 62.25 55421.93 88888.00 2007-04-25 00:48:01.125 115 12344.85 62.30 55421.93 88888.00 2007-04-25 00:48:01.250 115 12344.83 62.33 55421.93 88888.00 2007-04-25 00:48:01.375 115 12344.88 62.38 55421.93 88888.00 2007-04-25 00:48:01.500 115 12344.80 62.35 55421.90 88888.00 2007-04-25 00:48:01.625 115 12344.77 62.35 55421.93 88888.00 2007-04-25 00:48:01.750 115 12344.77 62.30 55421.90 88888.00 2007-04-25 00:48:01.875 115 12344.73 62.30 55421.88 88888.00 2007-04-25 00:48:02.000 115 12344.70 62.27 55421.88 88888.00 2007-04-25 00:48:02.125 115 12344.70 62.30 55421.90 88888.00 2007-04-25 00:48:02.250 115 12344.73 62.33 55421.90 88888.00 2007-04-25 00:48:02.375 115 12344.80 62.35 55421.90 88888.00 2007-04-25 00:48:02.500 115 12344.77 62.33 55421.88 88888.00 2007-04-25 00:48:02.625 115 12344.80 62.35 55421.88 88888.00 2007-04-25 00:48:02.750 115 12344.80 62.35 55421.88 88888.00 2007-04-25 00:48:02.875 115 12344.77 62.33 55421.88 88888.00 2007-04-25 00:48:03.000 115 12344.77 62.35 55421.88 88888.00 2007-04-25 00:48:03.125 115 12344.73 62.35 55421.85 88888.00 2007-04-25 00:48:03.250 115 12344.65 62.23 55421.85 88888.00 2007-04-25 00:48:03.375 115 12344.62 62.27 55421.88 88888.00 2007-04-25 00:48:03.500 115 12344.55 62.27 55421.85 88888.00 2007-04-25 00:48:03.625 115 12344.55 62.27 55421.82 88888.00 2007-04-25 00:48:03.750 115 12344.65 62.30 55421.85 88888.00 2007-04-25 00:48:03.875 115 12344.67 62.23 55421.82 88888.00 2007-04-25 00:48:04.000 115 12344.62 62.23 55421.82 88888.00 2007-04-25 00:48:04.125 115 12344.58 62.25 55421.85 88888.00 2007-04-25 00:48:04.250 115 12344.52 62.27 55421.88 88888.00 2007-04-25 00:48:04.375 115 12344.48 62.25 55421.85 88888.00 2007-04-25 00:48:04.500 115 12344.45 62.25 55421.85 88888.00 2007-04-25 00:48:04.625 115 12344.42 62.25 55421.82 88888.00 2007-04-25 00:48:04.750 115 12344.45 62.30 55421.82 88888.00 2007-04-25 00:48:04.875 115 12344.48 62.33 55421.88 88888.00 2007-04-25 00:48:05.000 115 12344.48 62.33 55421.85 88888.00 2007-04-25 00:48:05.125 115 12344.45 62.30 55421.82 88888.00 2007-04-25 00:48:05.250 115 12344.48 62.27 55421.82 88888.00 2007-04-25 00:48:05.375 115 12344.50 62.27 55421.78 88888.00 2007-04-25 00:48:05.500 115 12344.42 62.33 55421.80 88888.00 2007-04-25 00:48:05.625 115 12344.42 62.35 55421.78 88888.00 2007-04-25 00:48:05.750 115 12344.40 62.33 55421.78 88888.00 2007-04-25 00:48:05.875 115 12344.42 62.27 55421.78 88888.00 2007-04-25 00:48:06.000 115 12344.45 62.33 55421.80 88888.00 2007-04-25 00:48:06.125 115 12344.45 62.38 55421.80 88888.00 2007-04-25 00:48:06.250 115 12344.35 62.30 55421.78 88888.00 2007-04-25 00:48:06.375 115 12344.27 62.25 55421.72 88888.00 2007-04-25 00:48:06.500 115 12344.33 62.30 55421.75 88888.00 2007-04-25 00:48:06.625 115 12344.38 62.35 55421.75 88888.00 2007-04-25 00:48:06.750 115 12344.35 62.30 55421.75 88888.00 2007-04-25 00:48:06.875 115 12344.30 62.27 55421.75 88888.00 2007-04-25 00:48:07.000 115 12344.35 62.33 55421.75 88888.00 2007-04-25 00:48:07.125 115 12344.33 62.30 55421.75 88888.00 2007-04-25 00:48:07.250 115 12344.25 62.30 55421.70 88888.00 2007-04-25 00:48:07.375 115 12344.25 62.27 55421.70 88888.00 2007-04-25 00:48:07.500 115 12344.33 62.30 55421.70 88888.00 2007-04-25 00:48:07.625 115 12344.33 62.30 55421.70 88888.00 2007-04-25 00:48:07.750 115 12344.27 62.27 55421.68 88888.00 2007-04-25 00:48:07.875 115 12344.30 62.27 55421.68 88888.00 2007-04-25 00:48:08.000 115 12344.30 62.33 55421.65 88888.00 2007-04-25 00:48:08.125 115 12344.25 62.35 55421.68 88888.00 2007-04-25 00:48:08.250 115 12344.20 62.38 55421.68 88888.00 2007-04-25 00:48:08.375 115 12344.25 62.40 55421.65 88888.00 2007-04-25 00:48:08.500 115 12344.25 62.35 55421.65 88888.00 2007-04-25 00:48:08.625 115 12344.20 62.35 55421.62 88888.00 2007-04-25 00:48:08.750 115 12344.23 62.38 55421.65 88888.00 2007-04-25 00:48:08.875 115 12344.23 62.30 55421.65 88888.00 2007-04-25 00:48:09.000 115 12344.30 62.30 55421.62 88888.00 2007-04-25 00:48:09.125 115 12344.25 62.30 55421.62 88888.00 2007-04-25 00:48:09.250 115 12344.23 62.30 55421.60 88888.00 2007-04-25 00:48:09.375 115 12344.38 62.30 55421.60 88888.00 2007-04-25 00:48:09.500 115 12344.42 62.35 55421.60 88888.00 2007-04-25 00:48:09.625 115 12344.38 62.35 55421.57 88888.00 2007-04-25 00:48:09.750 115 12344.25 62.30 55421.55 88888.00 2007-04-25 00:48:09.875 115 12344.25 62.33 55421.57 88888.00 2007-04-25 00:48:10.000 115 12344.30 62.38 55421.57 88888.00 2007-04-25 00:48:10.125 115 12344.30 62.40 55421.57 88888.00 2007-04-25 00:48:10.250 115 12344.25 62.38 55421.60 88888.00 2007-04-25 00:48:10.375 115 12344.17 62.30 55421.55 88888.00 2007-04-25 00:48:10.500 115 12344.25 62.30 55421.55 88888.00 2007-04-25 00:48:10.625 115 12344.30 62.27 55421.57 88888.00 2007-04-25 00:48:10.750 115 12344.30 62.27 55421.57 88888.00 2007-04-25 00:48:10.875 115 12344.20 62.25 55421.53 88888.00 2007-04-25 00:48:11.000 115 12344.15 62.25 55421.53 88888.00 2007-04-25 00:48:11.125 115 12344.25 62.33 55421.55 88888.00 2007-04-25 00:48:11.250 115 12344.25 62.38 55421.55 88888.00 2007-04-25 00:48:11.375 115 12344.17 62.33 55421.50 88888.00 2007-04-25 00:48:11.500 115 12344.10 62.25 55421.47 88888.00 2007-04-25 00:48:11.625 115 12344.17 62.23 55421.47 88888.00 2007-04-25 00:48:11.750 115 12344.25 62.23 55421.47 88888.00 2007-04-25 00:48:11.875 115 12344.27 62.27 55421.50 88888.00 2007-04-25 00:48:12.000 115 12344.30 62.30 55421.47 88888.00 2007-04-25 00:48:12.125 115 12344.30 62.27 55421.50 88888.00 2007-04-25 00:48:12.250 115 12344.33 62.25 55421.45 88888.00 2007-04-25 00:48:12.375 115 12344.27 62.23 55421.43 88888.00 2007-04-25 00:48:12.500 115 12344.25 62.23 55421.45 88888.00 2007-04-25 00:48:12.625 115 12344.27 62.27 55421.45 88888.00 2007-04-25 00:48:12.750 115 12344.27 62.25 55421.43 88888.00 2007-04-25 00:48:12.875 115 12344.25 62.27 55421.43 88888.00 2007-04-25 00:48:13.000 115 12344.25 62.25 55421.43 88888.00 2007-04-25 00:48:13.125 115 12344.33 62.33 55421.43 88888.00 2007-04-25 00:48:13.250 115 12344.27 62.33 55421.43 88888.00 2007-04-25 00:48:13.375 115 12344.23 62.27 55421.40 88888.00 2007-04-25 00:48:13.500 115 12344.23 62.27 55421.40 88888.00 2007-04-25 00:48:13.625 115 12344.25 62.25 55421.43 88888.00 2007-04-25 00:48:13.750 115 12344.27 62.25 55421.40 88888.00 2007-04-25 00:48:13.875 115 12344.30 62.27 55421.43 88888.00 2007-04-25 00:48:14.000 115 12344.35 62.30 55421.38 88888.00 2007-04-25 00:48:14.125 115 12344.27 62.25 55421.40 88888.00 2007-04-25 00:48:14.250 115 12344.27 62.23 55421.43 88888.00 2007-04-25 00:48:14.375 115 12344.27 62.23 55421.38 88888.00 2007-04-25 00:48:14.500 115 12344.20 62.17 55421.38 88888.00 2007-04-25 00:48:14.625 115 12344.15 62.20 55421.38 88888.00 2007-04-25 00:48:14.750 115 12344.20 62.27 55421.35 88888.00 2007-04-25 00:48:14.875 115 12344.23 62.25 55421.38 88888.00 2007-04-25 00:48:15.000 115 12344.27 62.20 55421.38 88888.00 2007-04-25 00:48:15.125 115 12344.30 62.17 55421.38 88888.00 2007-04-25 00:48:15.250 115 12344.33 62.23 55421.35 88888.00 2007-04-25 00:48:15.375 115 12344.38 62.27 55421.35 88888.00 2007-04-25 00:48:15.500 115 12344.27 62.23 55421.35 88888.00 2007-04-25 00:48:15.625 115 12344.20 62.25 55421.35 88888.00 2007-04-25 00:48:15.750 115 12344.17 62.23 55421.35 88888.00 2007-04-25 00:48:15.875 115 12344.23 62.17 55421.32 88888.00 2007-04-25 00:48:16.000 115 12344.25 62.10 55421.28 88888.00 2007-04-25 00:48:16.125 115 12344.23 62.15 55421.30 88888.00 2007-04-25 00:48:16.250 115 12344.23 62.17 55421.32 88888.00 2007-04-25 00:48:16.375 115 12344.23 62.17 55421.30 88888.00 2007-04-25 00:48:16.500 115 12344.20 62.12 55421.25 88888.00 2007-04-25 00:48:16.625 115 12344.23 62.17 55421.30 88888.00 2007-04-25 00:48:16.750 115 12344.20 62.15 55421.32 88888.00 2007-04-25 00:48:16.875 115 12344.23 62.12 55421.30 88888.00 2007-04-25 00:48:17.000 115 12344.23 62.10 55421.30 88888.00 2007-04-25 00:48:17.125 115 12344.15 62.12 55421.30 88888.00 2007-04-25 00:48:17.250 115 12344.12 62.15 55421.30 88888.00 2007-04-25 00:48:17.375 115 12344.17 62.15 55421.30 88888.00 2007-04-25 00:48:17.500 115 12344.17 62.15 55421.32 88888.00 2007-04-25 00:48:17.625 115 12344.23 62.23 55421.35 88888.00 2007-04-25 00:48:17.750 115 12344.25 62.23 55421.30 88888.00 2007-04-25 00:48:17.875 115 12344.17 62.10 55421.28 88888.00 2007-04-25 00:48:18.000 115 12344.08 62.05 55421.22 88888.00 2007-04-25 00:48:18.125 115 12344.08 62.12 55421.28 88888.00 2007-04-25 00:48:18.250 115 12344.12 62.10 55421.30 88888.00 2007-04-25 00:48:18.375 115 12344.17 62.10 55421.28 88888.00 2007-04-25 00:48:18.500 115 12344.17 62.17 55421.25 88888.00 2007-04-25 00:48:18.625 115 12344.15 62.17 55421.22 88888.00 2007-04-25 00:48:18.750 115 12344.12 62.15 55421.18 88888.00 2007-04-25 00:48:18.875 115 12344.08 62.12 55421.18 88888.00 2007-04-25 00:48:19.000 115 12344.08 62.12 55421.18 88888.00 2007-04-25 00:48:19.125 115 12344.12 62.17 55421.22 88888.00 2007-04-25 00:48:19.250 115 12344.10 62.17 55421.25 88888.00 2007-04-25 00:48:19.375 115 12344.08 62.17 55421.22 88888.00 2007-04-25 00:48:19.500 115 12344.10 62.15 55421.25 88888.00 2007-04-25 00:48:19.625 115 12344.12 62.15 55421.25 88888.00 2007-04-25 00:48:19.750 115 12344.10 62.10 55421.22 88888.00 2007-04-25 00:48:19.875 115 12344.08 62.10 55421.25 88888.00 2007-04-25 00:48:20.000 115 12344.12 62.12 55421.22 88888.00 2007-04-25 00:48:20.125 115 12344.12 62.23 55421.20 88888.00 2007-04-25 00:48:20.250 115 12344.10 62.20 55421.22 88888.00 2007-04-25 00:48:20.375 115 12344.08 62.10 55421.22 88888.00 2007-04-25 00:48:20.500 115 12344.05 62.08 55421.20 88888.00 2007-04-25 00:48:20.625 115 12343.98 62.05 55421.18 88888.00 2007-04-25 00:48:20.750 115 12343.90 62.10 55421.18 88888.00 2007-04-25 00:48:20.875 115 12343.98 62.10 55421.22 88888.00 2007-04-25 00:48:21.000 115 12344.08 62.08 55421.22 88888.00 2007-04-25 00:48:21.125 115 12344.12 62.10 55421.22 88888.00 2007-04-25 00:48:21.250 115 12343.95 62.02 55421.20 88888.00 2007-04-25 00:48:21.375 115 12343.88 62.05 55421.20 88888.00 2007-04-25 00:48:21.500 115 12343.98 62.08 55421.25 88888.00 2007-04-25 00:48:21.625 115 12344.02 62.10 55421.22 88888.00 2007-04-25 00:48:21.750 115 12343.92 62.10 55421.22 88888.00 2007-04-25 00:48:21.875 115 12343.88 62.10 55421.22 88888.00 2007-04-25 00:48:22.000 115 12343.90 62.05 55421.18 88888.00 2007-04-25 00:48:22.125 115 12343.90 62.00 55421.18 88888.00 2007-04-25 00:48:22.250 115 12343.85 62.02 55421.20 88888.00 2007-04-25 00:48:22.375 115 12343.80 62.05 55421.15 88888.00 2007-04-25 00:48:22.500 115 12343.85 62.05 55421.15 88888.00 2007-04-25 00:48:22.625 115 12343.95 62.10 55421.15 88888.00 2007-04-25 00:48:22.750 115 12343.95 62.10 55421.18 88888.00 2007-04-25 00:48:22.875 115 12343.95 62.10 55421.18 88888.00 2007-04-25 00:48:23.000 115 12343.95 62.12 55421.18 88888.00 2007-04-25 00:48:23.125 115 12343.85 62.10 55421.15 88888.00 2007-04-25 00:48:23.250 115 12343.73 62.12 55421.18 88888.00 2007-04-25 00:48:23.375 115 12343.77 62.15 55421.15 88888.00 2007-04-25 00:48:23.500 115 12343.88 62.12 55421.15 88888.00 2007-04-25 00:48:23.625 115 12343.88 62.10 55421.12 88888.00 2007-04-25 00:48:23.750 115 12343.88 62.15 55421.15 88888.00 2007-04-25 00:48:23.875 115 12343.88 62.17 55421.15 88888.00 2007-04-25 00:48:24.000 115 12343.83 62.12 55421.10 88888.00 2007-04-25 00:48:24.125 115 12343.75 62.08 55421.10 88888.00 2007-04-25 00:48:24.250 115 12343.73 62.15 55421.15 88888.00 2007-04-25 00:48:24.375 115 12343.80 62.15 55421.18 88888.00 2007-04-25 00:48:24.500 115 12343.80 62.17 55421.15 88888.00 2007-04-25 00:48:24.625 115 12343.80 62.20 55421.18 88888.00 2007-04-25 00:48:24.750 115 12343.73 62.23 55421.15 88888.00 2007-04-25 00:48:24.875 115 12343.73 62.23 55421.15 88888.00 2007-04-25 00:48:25.000 115 12343.73 62.17 55421.12 88888.00 2007-04-25 00:48:25.125 115 12343.67 62.17 55421.15 88888.00 2007-04-25 00:48:25.250 115 12343.62 62.15 55421.12 88888.00 2007-04-25 00:48:25.375 115 12343.58 62.20 55421.10 88888.00 2007-04-25 00:48:25.500 115 12343.58 62.25 55421.10 88888.00 2007-04-25 00:48:25.625 115 12343.62 62.25 55421.10 88888.00 2007-04-25 00:48:25.750 115 12343.70 62.25 55421.10 88888.00 2007-04-25 00:48:25.875 115 12343.65 62.25 55421.10 88888.00 2007-04-25 00:48:26.000 115 12343.55 62.20 55421.05 88888.00 2007-04-25 00:48:26.125 115 12343.55 62.25 55421.07 88888.00 2007-04-25 00:48:26.250 115 12343.55 62.30 55421.07 88888.00 2007-04-25 00:48:26.375 115 12343.58 62.35 55421.07 88888.00 2007-04-25 00:48:26.500 115 12343.58 62.33 55421.07 88888.00 2007-04-25 00:48:26.625 115 12343.55 62.30 55421.10 88888.00 2007-04-25 00:48:26.750 115 12343.50 62.25 55421.10 88888.00 2007-04-25 00:48:26.875 115 12343.52 62.25 55421.07 88888.00 2007-04-25 00:48:27.000 115 12343.60 62.27 55421.07 88888.00 2007-04-25 00:48:27.125 115 12343.62 62.30 55421.10 88888.00 2007-04-25 00:48:27.250 115 12343.50 62.38 55421.10 88888.00 2007-04-25 00:48:27.375 115 12343.50 62.40 55421.10 88888.00 2007-04-25 00:48:27.500 115 12343.45 62.35 55421.07 88888.00 2007-04-25 00:48:27.625 115 12343.50 62.35 55421.05 88888.00 2007-04-25 00:48:27.750 115 12343.45 62.30 55421.05 88888.00 2007-04-25 00:48:27.875 115 12343.45 62.33 55421.03 88888.00 2007-04-25 00:48:28.000 115 12343.40 62.30 55421.03 88888.00 2007-04-25 00:48:28.125 115 12343.48 62.30 55421.03 88888.00 2007-04-25 00:48:28.250 115 12343.48 62.35 55421.05 88888.00 2007-04-25 00:48:28.375 115 12343.48 62.40 55421.07 88888.00 2007-04-25 00:48:28.500 115 12343.45 62.35 55421.05 88888.00 2007-04-25 00:48:28.625 115 12343.50 62.35 55421.03 88888.00 2007-04-25 00:48:28.750 115 12343.45 62.35 55421.03 88888.00 2007-04-25 00:48:28.875 115 12343.38 62.35 55421.00 88888.00 2007-04-25 00:48:29.000 115 12343.33 62.40 55420.97 88888.00 2007-04-25 00:48:29.125 115 12343.35 62.40 55420.97 88888.00 2007-04-25 00:48:29.250 115 12343.30 62.40 55421.03 88888.00 2007-04-25 00:48:29.375 115 12343.40 62.42 55421.03 88888.00 2007-04-25 00:48:29.500 115 12343.45 62.42 55421.03 88888.00 2007-04-25 00:48:29.625 115 12343.45 62.42 55421.00 88888.00 2007-04-25 00:48:29.750 115 12343.42 62.45 55421.03 88888.00 2007-04-25 00:48:29.875 115 12343.40 62.45 55421.00 88888.00 2007-04-25 00:48:30.000 115 12343.35 62.48 55420.97 88888.00 2007-04-25 00:48:30.125 115 12343.30 62.42 55420.97 88888.00 2007-04-25 00:48:30.250 115 12343.17 62.40 55421.00 88888.00 2007-04-25 00:48:30.375 115 12343.20 62.45 55421.00 88888.00 2007-04-25 00:48:30.500 115 12343.25 62.52 55421.05 88888.00 2007-04-25 00:48:30.625 115 12343.25 62.45 55421.03 88888.00 2007-04-25 00:48:30.750 115 12343.23 62.42 55421.00 88888.00 2007-04-25 00:48:30.875 115 12343.12 62.42 55421.00 88888.00 2007-04-25 00:48:31.000 115 12343.12 62.42 55420.97 88888.00 2007-04-25 00:48:31.125 115 12343.20 62.48 55421.03 88888.00 2007-04-25 00:48:31.250 115 12343.20 62.50 55421.03 88888.00 2007-04-25 00:48:31.375 115 12343.15 62.45 55420.97 88888.00 2007-04-25 00:48:31.500 115 12343.17 62.45 55421.00 88888.00 2007-04-25 00:48:31.625 115 12343.17 62.45 55420.97 88888.00 2007-04-25 00:48:31.750 115 12343.15 62.42 55420.95 88888.00 2007-04-25 00:48:31.875 115 12343.15 62.45 55420.97 88888.00 2007-04-25 00:48:32.000 115 12343.20 62.52 55421.05 88888.00 2007-04-25 00:48:32.125 115 12343.20 62.58 55421.05 88888.00 2007-04-25 00:48:32.250 115 12343.15 62.50 55421.03 88888.00 2007-04-25 00:48:32.375 115 12343.17 62.45 55420.97 88888.00 2007-04-25 00:48:32.500 115 12343.15 62.45 55420.95 88888.00 2007-04-25 00:48:32.625 115 12343.15 62.50 55421.00 88888.00 2007-04-25 00:48:32.750 115 12343.17 62.55 55421.00 88888.00 2007-04-25 00:48:32.875 115 12343.17 62.58 55421.00 88888.00 2007-04-25 00:48:33.000 115 12343.17 62.58 55421.03 88888.00 2007-04-25 00:48:33.125 115 12343.08 62.50 55421.00 88888.00 2007-04-25 00:48:33.250 115 12343.05 62.50 55420.97 88888.00 2007-04-25 00:48:33.375 115 12343.05 62.52 55420.97 88888.00 2007-04-25 00:48:33.500 115 12343.02 62.50 55420.95 88888.00 2007-04-25 00:48:33.625 115 12343.05 62.58 55420.95 88888.00 2007-04-25 00:48:33.750 115 12343.08 62.60 55420.95 88888.00 2007-04-25 00:48:33.875 115 12343.05 62.55 55420.97 88888.00 2007-04-25 00:48:34.000 115 12342.98 62.58 55420.97 88888.00 2007-04-25 00:48:34.125 115 12342.98 62.55 55420.97 88888.00 2007-04-25 00:48:34.250 115 12343.00 62.52 55420.97 88888.00 2007-04-25 00:48:34.375 115 12343.02 62.55 55420.95 88888.00 2007-04-25 00:48:34.500 115 12343.02 62.55 55420.95 88888.00 2007-04-25 00:48:34.625 115 12343.08 62.58 55420.95 88888.00 2007-04-25 00:48:34.750 115 12343.08 62.52 55420.97 88888.00 2007-04-25 00:48:34.875 115 12343.02 62.52 55420.95 88888.00 2007-04-25 00:48:35.000 115 12342.98 62.50 55420.93 88888.00 2007-04-25 00:48:35.125 115 12343.00 62.48 55420.95 88888.00 2007-04-25 00:48:35.250 115 12343.05 62.50 55420.97 88888.00 2007-04-25 00:48:35.375 115 12343.02 62.50 55420.97 88888.00 2007-04-25 00:48:35.500 115 12342.98 62.48 55420.95 88888.00 2007-04-25 00:48:35.625 115 12342.92 62.40 55420.95 88888.00 2007-04-25 00:48:35.750 115 12342.92 62.40 55420.95 88888.00 2007-04-25 00:48:35.875 115 12342.92 62.48 55420.90 88888.00 2007-04-25 00:48:36.000 115 12342.92 62.50 55420.90 88888.00 2007-04-25 00:48:36.125 115 12342.90 62.45 55420.93 88888.00 2007-04-25 00:48:36.250 115 12342.90 62.42 55420.95 88888.00 2007-04-25 00:48:36.375 115 12342.90 62.45 55420.95 88888.00 2007-04-25 00:48:36.500 115 12342.88 62.45 55420.95 88888.00 2007-04-25 00:48:36.625 115 12342.88 62.48 55420.95 88888.00 2007-04-25 00:48:36.750 115 12342.83 62.45 55420.95 88888.00 2007-04-25 00:48:36.875 115 12342.88 62.50 55420.97 88888.00 2007-04-25 00:48:37.000 115 12342.88 62.48 55420.95 88888.00 2007-04-25 00:48:37.125 115 12342.85 62.48 55420.95 88888.00 2007-04-25 00:48:37.250 115 12342.80 62.45 55420.93 88888.00 2007-04-25 00:48:37.375 115 12342.77 62.40 55420.88 88888.00 2007-04-25 00:48:37.500 115 12342.77 62.45 55420.88 88888.00 2007-04-25 00:48:37.625 115 12342.90 62.55 55420.93 88888.00 2007-04-25 00:48:37.750 115 12342.90 62.55 55420.93 88888.00 2007-04-25 00:48:37.875 115 12342.85 62.50 55420.90 88888.00 2007-04-25 00:48:38.000 115 12342.80 62.42 55420.85 88888.00 2007-04-25 00:48:38.125 115 12342.80 62.42 55420.88 88888.00 2007-04-25 00:48:38.250 115 12342.85 62.45 55420.88 88888.00 2007-04-25 00:48:38.375 115 12342.85 62.48 55420.88 88888.00 2007-04-25 00:48:38.500 115 12342.85 62.50 55420.88 88888.00 2007-04-25 00:48:38.625 115 12342.85 62.52 55420.90 88888.00 2007-04-25 00:48:38.750 115 12342.88 62.52 55420.88 88888.00 2007-04-25 00:48:38.875 115 12342.80 62.45 55420.88 88888.00 2007-04-25 00:48:39.000 115 12342.83 62.45 55420.93 88888.00 2007-04-25 00:48:39.125 115 12342.80 62.42 55420.88 88888.00 2007-04-25 00:48:39.250 115 12342.75 62.45 55420.88 88888.00 2007-04-25 00:48:39.375 115 12342.80 62.42 55420.85 88888.00 2007-04-25 00:48:39.500 115 12342.75 62.40 55420.82 88888.00 2007-04-25 00:48:39.625 115 12342.70 62.40 55420.85 88888.00 2007-04-25 00:48:39.750 115 12342.67 62.35 55420.82 88888.00 2007-04-25 00:48:39.875 115 12342.80 62.42 55420.85 88888.00 2007-04-25 00:48:40.000 115 12342.85 62.50 55420.88 88888.00 2007-04-25 00:48:40.125 115 12342.75 62.42 55420.88 88888.00 2007-04-25 00:48:40.250 115 12342.65 62.38 55420.88 88888.00 2007-04-25 00:48:40.375 115 12342.70 62.42 55420.90 88888.00 2007-04-25 00:48:40.500 115 12342.73 62.48 55420.88 88888.00 2007-04-25 00:48:40.625 115 12342.73 62.45 55420.90 88888.00 2007-04-25 00:48:40.750 115 12342.75 62.42 55420.90 88888.00 2007-04-25 00:48:40.875 115 12342.70 62.42 55420.85 88888.00 2007-04-25 00:48:41.000 115 12342.67 62.42 55420.82 88888.00 2007-04-25 00:48:41.125 115 12342.67 62.42 55420.82 88888.00 2007-04-25 00:48:41.250 115 12342.67 62.42 55420.85 88888.00 2007-04-25 00:48:41.375 115 12342.60 62.42 55420.85 88888.00 2007-04-25 00:48:41.500 115 12342.60 62.42 55420.85 88888.00 2007-04-25 00:48:41.625 115 12342.75 62.48 55420.85 88888.00 2007-04-25 00:48:41.750 115 12342.85 62.45 55420.82 88888.00 2007-04-25 00:48:41.875 115 12342.73 62.42 55420.80 88888.00 2007-04-25 00:48:42.000 115 12342.65 62.48 55420.78 88888.00 2007-04-25 00:48:42.125 115 12342.62 62.45 55420.80 88888.00 2007-04-25 00:48:42.250 115 12342.70 62.42 55420.80 88888.00 2007-04-25 00:48:42.375 115 12342.73 62.45 55420.80 88888.00 2007-04-25 00:48:42.500 115 12342.65 62.45 55420.80 88888.00 2007-04-25 00:48:42.625 115 12342.65 62.45 55420.78 88888.00 2007-04-25 00:48:42.750 115 12342.58 62.45 55420.78 88888.00 2007-04-25 00:48:42.875 115 12342.58 62.48 55420.78 88888.00 2007-04-25 00:48:43.000 115 12342.65 62.55 55420.75 88888.00 2007-04-25 00:48:43.125 115 12342.65 62.50 55420.78 88888.00 2007-04-25 00:48:43.250 115 12342.62 62.42 55420.75 88888.00 2007-04-25 00:48:43.375 115 12342.70 62.45 55420.78 88888.00 2007-04-25 00:48:43.500 115 12342.58 62.40 55420.75 88888.00 2007-04-25 00:48:43.625 115 12342.52 62.45 55420.75 88888.00 2007-04-25 00:48:43.750 115 12342.60 62.48 55420.75 88888.00 2007-04-25 00:48:43.875 115 12342.62 62.48 55420.75 88888.00 2007-04-25 00:48:44.000 115 12342.60 62.45 55420.70 88888.00 2007-04-25 00:48:44.125 115 12342.58 62.45 55420.72 88888.00 2007-04-25 00:48:44.250 115 12342.65 62.45 55420.75 88888.00 2007-04-25 00:48:44.375 115 12342.60 62.42 55420.75 88888.00 2007-04-25 00:48:44.500 115 12342.60 62.45 55420.75 88888.00 2007-04-25 00:48:44.625 115 12342.60 62.48 55420.75 88888.00 2007-04-25 00:48:44.750 115 12342.62 62.55 55420.78 88888.00 2007-04-25 00:48:44.875 115 12342.62 62.55 55420.75 88888.00 2007-04-25 00:48:45.000 115 12342.60 62.52 55420.70 88888.00 2007-04-25 00:48:45.125 115 12342.55 62.50 55420.72 88888.00 2007-04-25 00:48:45.250 115 12342.55 62.50 55420.75 88888.00 2007-04-25 00:48:45.375 115 12342.50 62.52 55420.72 88888.00 2007-04-25 00:48:45.500 115 12342.55 62.55 55420.72 88888.00 2007-04-25 00:48:45.625 115 12342.58 62.52 55420.72 88888.00 2007-04-25 00:48:45.750 115 12342.62 62.52 55420.70 88888.00 2007-04-25 00:48:45.875 115 12342.58 62.52 55420.70 88888.00 2007-04-25 00:48:46.000 115 12342.58 62.52 55420.70 88888.00 2007-04-25 00:48:46.125 115 12342.70 62.58 55420.70 88888.00 2007-04-25 00:48:46.250 115 12342.65 62.55 55420.70 88888.00 2007-04-25 00:48:46.375 115 12342.58 62.50 55420.70 88888.00 2007-04-25 00:48:46.500 115 12342.50 62.52 55420.72 88888.00 2007-04-25 00:48:46.625 115 12342.52 62.50 55420.70 88888.00 2007-04-25 00:48:46.750 115 12342.52 62.52 55420.70 88888.00 2007-04-25 00:48:46.875 115 12342.50 62.55 55420.70 88888.00 2007-04-25 00:48:47.000 115 12342.50 62.60 55420.70 88888.00 2007-04-25 00:48:47.125 115 12342.50 62.62 55420.70 88888.00 2007-04-25 00:48:47.250 115 12342.40 62.52 55420.68 88888.00 2007-04-25 00:48:47.375 115 12342.40 62.48 55420.68 88888.00 2007-04-25 00:48:47.500 115 12342.45 62.50 55420.70 88888.00 2007-04-25 00:48:47.625 115 12342.45 62.55 55420.70 88888.00 2007-04-25 00:48:47.750 115 12342.42 62.58 55420.68 88888.00 2007-04-25 00:48:47.875 115 12342.40 62.60 55420.70 88888.00 2007-04-25 00:48:48.000 115 12342.42 62.55 55420.65 88888.00 2007-04-25 00:48:48.125 115 12342.42 62.52 55420.62 88888.00 2007-04-25 00:48:48.250 115 12342.45 62.55 55420.62 88888.00 2007-04-25 00:48:48.375 115 12342.50 62.58 55420.62 88888.00 2007-04-25 00:48:48.500 115 12342.50 62.55 55420.65 88888.00 2007-04-25 00:48:48.625 115 12342.45 62.50 55420.65 88888.00 2007-04-25 00:48:48.750 115 12342.45 62.55 55420.68 88888.00 2007-04-25 00:48:48.875 115 12342.48 62.62 55420.72 88888.00 2007-04-25 00:48:49.000 115 12342.40 62.58 55420.62 88888.00 2007-04-25 00:48:49.125 115 12342.33 62.55 55420.62 88888.00 2007-04-25 00:48:49.250 115 12342.33 62.58 55420.62 88888.00 2007-04-25 00:48:49.375 115 12342.33 62.60 55420.65 88888.00 2007-04-25 00:48:49.500 115 12342.27 62.55 55420.68 88888.00 2007-04-25 00:48:49.625 115 12342.30 62.58 55420.70 88888.00 2007-04-25 00:48:49.750 115 12342.35 62.62 55420.68 88888.00 2007-04-25 00:48:49.875 115 12342.30 62.55 55420.60 88888.00 2007-04-25 00:48:50.000 115 12342.35 62.55 55420.62 88888.00 2007-04-25 00:48:50.125 115 12342.42 62.55 55420.65 88888.00 2007-04-25 00:48:50.250 115 12342.33 62.52 55420.62 88888.00 2007-04-25 00:48:50.375 115 12342.38 62.55 55420.62 88888.00 2007-04-25 00:48:50.500 115 12342.42 62.60 55420.60 88888.00 2007-04-25 00:48:50.625 115 12342.40 62.55 55420.57 88888.00 2007-04-25 00:48:50.750 115 12342.33 62.55 55420.57 88888.00 2007-04-25 00:48:50.875 115 12342.27 62.52 55420.57 88888.00 2007-04-25 00:48:51.000 115 12342.25 62.52 55420.55 88888.00 2007-04-25 00:48:51.125 115 12342.23 62.52 55420.57 88888.00 2007-04-25 00:48:51.250 115 12342.20 62.50 55420.55 88888.00 2007-04-25 00:48:51.375 115 12342.25 62.55 55420.57 88888.00 2007-04-25 00:48:51.500 115 12342.20 62.55 55420.60 88888.00 2007-04-25 00:48:51.625 115 12342.23 62.55 55420.60 88888.00 2007-04-25 00:48:51.750 115 12342.17 62.60 55420.60 88888.00 2007-04-25 00:48:51.875 115 12342.15 62.60 55420.60 88888.00 2007-04-25 00:48:52.000 115 12342.17 62.60 55420.57 88888.00 2007-04-25 00:48:52.125 115 12342.20 62.60 55420.60 88888.00 2007-04-25 00:48:52.250 115 12342.15 62.60 55420.62 88888.00 2007-04-25 00:48:52.375 115 12342.08 62.55 55420.60 88888.00 2007-04-25 00:48:52.500 115 12342.05 62.62 55420.60 88888.00 2007-04-25 00:48:52.625 115 12342.00 62.67 55420.60 88888.00 2007-04-25 00:48:52.750 115 12342.02 62.60 55420.60 88888.00 2007-04-25 00:48:52.875 115 12342.08 62.60 55420.60 88888.00 2007-04-25 00:48:53.000 115 12342.12 62.62 55420.60 88888.00 2007-04-25 00:48:53.125 115 12342.12 62.58 55420.62 88888.00 2007-04-25 00:48:53.250 115 12342.02 62.55 55420.57 88888.00 2007-04-25 00:48:53.375 115 12342.02 62.58 55420.55 88888.00 2007-04-25 00:48:53.500 115 12342.10 62.58 55420.57 88888.00 2007-04-25 00:48:53.625 115 12342.17 62.65 55420.62 88888.00 2007-04-25 00:48:53.750 115 12342.17 62.67 55420.62 88888.00 2007-04-25 00:48:53.875 115 12342.10 62.67 55420.57 88888.00 2007-04-25 00:48:54.000 115 12342.10 62.65 55420.57 88888.00 2007-04-25 00:48:54.125 115 12342.10 62.62 55420.55 88888.00 2007-04-25 00:48:54.250 115 12342.00 62.62 55420.57 88888.00 2007-04-25 00:48:54.375 115 12341.90 62.60 55420.57 88888.00 2007-04-25 00:48:54.500 115 12342.00 62.58 55420.60 88888.00 2007-04-25 00:48:54.625 115 12342.10 62.60 55420.62 88888.00 2007-04-25 00:48:54.750 115 12342.02 62.60 55420.60 88888.00 2007-04-25 00:48:54.875 115 12342.00 62.60 55420.57 88888.00 2007-04-25 00:48:55.000 115 12342.02 62.58 55420.55 88888.00 2007-04-25 00:48:55.125 115 12342.02 62.65 55420.55 88888.00 2007-04-25 00:48:55.250 115 12341.98 62.67 55420.55 88888.00 2007-04-25 00:48:55.375 115 12342.05 62.70 55420.55 88888.00 2007-04-25 00:48:55.500 115 12342.05 62.65 55420.55 88888.00 2007-04-25 00:48:55.625 115 12342.02 62.62 55420.55 88888.00 2007-04-25 00:48:55.750 115 12342.02 62.67 55420.55 88888.00 2007-04-25 00:48:55.875 115 12342.05 62.67 55420.55 88888.00 2007-04-25 00:48:56.000 115 12342.00 62.67 55420.55 88888.00 2007-04-25 00:48:56.125 115 12341.90 62.65 55420.53 88888.00 2007-04-25 00:48:56.250 115 12341.80 62.65 55420.53 88888.00 2007-04-25 00:48:56.375 115 12341.75 62.65 55420.55 88888.00 2007-04-25 00:48:56.500 115 12341.73 62.65 55420.53 88888.00 2007-04-25 00:48:56.625 115 12341.75 62.65 55420.50 88888.00 2007-04-25 00:48:56.750 115 12341.80 62.67 55420.53 88888.00 2007-04-25 00:48:56.875 115 12341.73 62.67 55420.47 88888.00 2007-04-25 00:48:57.000 115 12341.65 62.67 55420.47 88888.00 2007-04-25 00:48:57.125 115 12341.62 62.70 55420.50 88888.00 2007-04-25 00:48:57.250 115 12341.62 62.70 55420.50 88888.00 2007-04-25 00:48:57.375 115 12341.67 62.75 55420.50 88888.00 2007-04-25 00:48:57.500 115 12341.67 62.77 55420.50 88888.00 2007-04-25 00:48:57.625 115 12341.67 62.80 55420.50 88888.00 2007-04-25 00:48:57.750 115 12341.67 62.80 55420.50 88888.00 2007-04-25 00:48:57.875 115 12341.67 62.70 55420.50 88888.00 2007-04-25 00:48:58.000 115 12341.65 62.67 55420.50 88888.00 2007-04-25 00:48:58.125 115 12341.70 62.77 55420.55 88888.00 2007-04-25 00:48:58.250 115 12341.67 62.80 55420.57 88888.00 2007-04-25 00:48:58.375 115 12341.65 62.80 55420.53 88888.00 2007-04-25 00:48:58.500 115 12341.60 62.77 55420.53 88888.00 2007-04-25 00:48:58.625 115 12341.60 62.77 55420.53 88888.00 2007-04-25 00:48:58.750 115 12341.60 62.77 55420.55 88888.00 2007-04-25 00:48:58.875 115 12341.55 62.77 55420.47 88888.00 2007-04-25 00:48:59.000 115 12341.55 62.80 55420.50 88888.00 2007-04-25 00:48:59.125 115 12341.55 62.85 55420.50 88888.00 2007-04-25 00:48:59.250 115 12341.55 62.88 55420.47 88888.00 2007-04-25 00:48:59.375 115 12341.52 62.83 55420.47 88888.00 2007-04-25 00:48:59.500 115 12341.58 62.83 55420.53 88888.00 2007-04-25 00:48:59.625 115 12341.52 62.83 55420.53 88888.00 2007-04-25 00:48:59.750 115 12341.52 62.85 55420.55 88888.00 2007-04-25 00:48:59.875 115 12341.55 62.88 55420.50 88888.00 2007-04-25 00:49:00.000 115 12341.58 62.90 55420.50 88888.00 2007-04-25 00:49:00.125 115 12341.60 62.80 55420.50 88888.00 2007-04-25 00:49:00.250 115 12341.60 62.83 55420.53 88888.00 2007-04-25 00:49:00.375 115 12341.58 62.88 55420.50 88888.00 2007-04-25 00:49:00.500 115 12341.52 62.98 55420.50 88888.00 2007-04-25 00:49:00.625 115 12341.45 62.92 55420.50 88888.00 2007-04-25 00:49:00.750 115 12341.45 62.90 55420.50 88888.00 2007-04-25 00:49:00.875 115 12341.45 62.85 55420.50 88888.00 2007-04-25 00:49:01.000 115 12341.40 62.90 55420.47 88888.00 2007-04-25 00:49:01.125 115 12341.40 62.92 55420.47 88888.00 2007-04-25 00:49:01.250 115 12341.38 62.92 55420.53 88888.00 2007-04-25 00:49:01.375 115 12341.35 62.90 55420.53 88888.00 2007-04-25 00:49:01.500 115 12341.33 62.90 55420.50 88888.00 2007-04-25 00:49:01.625 115 12341.33 62.88 55420.53 88888.00 2007-04-25 00:49:01.750 115 12341.30 62.92 55420.55 88888.00 2007-04-25 00:49:01.875 115 12341.27 62.95 55420.53 88888.00 2007-04-25 00:49:02.000 115 12341.25 62.90 55420.47 88888.00 2007-04-25 00:49:02.125 115 12341.25 62.85 55420.47 88888.00 2007-04-25 00:49:02.250 115 12341.23 62.85 55420.47 88888.00 2007-04-25 00:49:02.375 115 12341.25 62.88 55420.47 88888.00 2007-04-25 00:49:02.500 115 12341.23 62.92 55420.50 88888.00 2007-04-25 00:49:02.625 115 12341.25 62.95 55420.53 88888.00 2007-04-25 00:49:02.750 115 12341.25 62.95 55420.55 88888.00 2007-04-25 00:49:02.875 115 12341.17 62.92 55420.55 88888.00 2007-04-25 00:49:03.000 115 12341.15 62.92 55420.55 88888.00 2007-04-25 00:49:03.125 115 12341.17 62.98 55420.55 88888.00 2007-04-25 00:49:03.250 115 12341.23 62.98 55420.55 88888.00 2007-04-25 00:49:03.375 115 12341.25 62.95 55420.53 88888.00 2007-04-25 00:49:03.500 115 12341.20 62.95 55420.50 88888.00 2007-04-25 00:49:03.625 115 12341.17 62.92 55420.50 88888.00 2007-04-25 00:49:03.750 115 12341.17 62.90 55420.53 88888.00 2007-04-25 00:49:03.875 115 12341.15 62.90 55420.53 88888.00 2007-04-25 00:49:04.000 115 12341.05 62.90 55420.47 88888.00 2007-04-25 00:49:04.125 115 12341.08 62.90 55420.50 88888.00 2007-04-25 00:49:04.250 115 12341.10 62.92 55420.47 88888.00 2007-04-25 00:49:04.375 115 12341.08 62.90 55420.45 88888.00 2007-04-25 00:49:04.500 115 12341.05 62.92 55420.47 88888.00 2007-04-25 00:49:04.625 115 12341.02 62.95 55420.45 88888.00 2007-04-25 00:49:04.750 115 12341.05 62.95 55420.47 88888.00 2007-04-25 00:49:04.875 115 12341.05 62.98 55420.47 88888.00 2007-04-25 00:49:05.000 115 12341.00 62.92 55420.45 88888.00 2007-04-25 00:49:05.125 115 12340.95 62.90 55420.45 88888.00 2007-04-25 00:49:05.250 115 12340.95 62.90 55420.45 88888.00 2007-04-25 00:49:05.375 115 12341.00 62.95 55420.47 88888.00 2007-04-25 00:49:05.500 115 12341.02 63.00 55420.47 88888.00 2007-04-25 00:49:05.625 115 12341.05 62.95 55420.50 88888.00 2007-04-25 00:49:05.750 115 12341.08 62.98 55420.50 88888.00 2007-04-25 00:49:05.875 115 12341.00 62.95 55420.47 88888.00 2007-04-25 00:49:06.000 115 12340.92 62.95 55420.47 88888.00 2007-04-25 00:49:06.125 115 12341.00 62.98 55420.50 88888.00 2007-04-25 00:49:06.250 115 12341.00 62.92 55420.47 88888.00 2007-04-25 00:49:06.375 115 12341.08 62.95 55420.47 88888.00 2007-04-25 00:49:06.500 115 12341.02 62.95 55420.47 88888.00 2007-04-25 00:49:06.625 115 12341.02 62.98 55420.50 88888.00 2007-04-25 00:49:06.750 115 12340.98 63.02 55420.50 88888.00 2007-04-25 00:49:06.875 115 12340.98 63.00 55420.47 88888.00 2007-04-25 00:49:07.000 115 12341.00 62.98 55420.45 88888.00 2007-04-25 00:49:07.125 115 12341.05 62.95 55420.50 88888.00 2007-04-25 00:49:07.250 115 12341.02 62.95 55420.53 88888.00 2007-04-25 00:49:07.375 115 12341.02 62.95 55420.50 88888.00 2007-04-25 00:49:07.500 115 12340.98 63.00 55420.50 88888.00 2007-04-25 00:49:07.625 115 12341.00 63.00 55420.50 88888.00 2007-04-25 00:49:07.750 115 12341.00 63.00 55420.47 88888.00 2007-04-25 00:49:07.875 115 12340.98 63.00 55420.47 88888.00 2007-04-25 00:49:08.000 115 12340.90 62.98 55420.47 88888.00 2007-04-25 00:49:08.125 115 12340.85 62.95 55420.47 88888.00 2007-04-25 00:49:08.250 115 12340.88 62.98 55420.47 88888.00 2007-04-25 00:49:08.375 115 12340.90 63.05 55420.47 88888.00 2007-04-25 00:49:08.500 115 12340.88 62.98 55420.47 88888.00 2007-04-25 00:49:08.625 115 12340.88 62.92 55420.40 88888.00 2007-04-25 00:49:08.750 115 12340.92 63.02 55420.45 88888.00 2007-04-25 00:49:08.875 115 12340.88 63.00 55420.43 88888.00 2007-04-25 00:49:09.000 115 12340.83 62.98 55420.43 88888.00 2007-04-25 00:49:09.125 115 12340.80 62.95 55420.40 88888.00 2007-04-25 00:49:09.250 115 12340.83 62.92 55420.40 88888.00 2007-04-25 00:49:09.375 115 12340.80 62.88 55420.43 88888.00 2007-04-25 00:49:09.500 115 12340.80 62.92 55420.43 88888.00 2007-04-25 00:49:09.625 115 12340.83 62.98 55420.45 88888.00 2007-04-25 00:49:09.750 115 12340.85 62.98 55420.45 88888.00 2007-04-25 00:49:09.875 115 12340.80 62.95 55420.45 88888.00 2007-04-25 00:49:10.000 115 12340.83 62.95 55420.45 88888.00 2007-04-25 00:49:10.125 115 12340.80 62.98 55420.47 88888.00 2007-04-25 00:49:10.250 115 12340.80 62.98 55420.45 88888.00 2007-04-25 00:49:10.375 115 12340.77 62.95 55420.40 88888.00 2007-04-25 00:49:10.500 115 12340.75 63.00 55420.38 88888.00 2007-04-25 00:49:10.625 115 12340.70 62.98 55420.40 88888.00 2007-04-25 00:49:10.750 115 12340.75 62.95 55420.45 88888.00 2007-04-25 00:49:10.875 115 12340.77 62.90 55420.43 88888.00 2007-04-25 00:49:11.000 115 12340.77 62.92 55420.43 88888.00 2007-04-25 00:49:11.125 115 12340.73 62.95 55420.43 88888.00 2007-04-25 00:49:11.250 115 12340.73 62.95 55420.45 88888.00 2007-04-25 00:49:11.375 115 12340.80 63.00 55420.43 88888.00 2007-04-25 00:49:11.500 115 12340.83 62.98 55420.43 88888.00 2007-04-25 00:49:11.625 115 12340.80 62.98 55420.43 88888.00 2007-04-25 00:49:11.750 115 12340.80 63.00 55420.45 88888.00 2007-04-25 00:49:11.875 115 12340.77 62.98 55420.43 88888.00 2007-04-25 00:49:12.000 115 12340.65 62.95 55420.40 88888.00 2007-04-25 00:49:12.125 115 12340.62 62.98 55420.43 88888.00 2007-04-25 00:49:12.250 115 12340.60 62.95 55420.40 88888.00 2007-04-25 00:49:12.375 115 12340.62 62.98 55420.43 88888.00 2007-04-25 00:49:12.500 115 12340.70 62.98 55420.43 88888.00 2007-04-25 00:49:12.625 115 12340.70 63.00 55420.43 88888.00 2007-04-25 00:49:12.750 115 12340.70 63.02 55420.43 88888.00 2007-04-25 00:49:12.875 115 12340.67 63.02 55420.45 88888.00 2007-04-25 00:49:13.000 115 12340.60 63.00 55420.40 88888.00 2007-04-25 00:49:13.125 115 12340.62 63.00 55420.38 88888.00 2007-04-25 00:49:13.250 115 12340.65 63.00 55420.40 88888.00 2007-04-25 00:49:13.375 115 12340.65 63.00 55420.38 88888.00 2007-04-25 00:49:13.500 115 12340.65 63.02 55420.38 88888.00 2007-04-25 00:49:13.625 115 12340.70 63.02 55420.40 88888.00 2007-04-25 00:49:13.750 115 12340.73 63.08 55420.38 88888.00 2007-04-25 00:49:13.875 115 12340.67 63.10 55420.35 88888.00 2007-04-25 00:49:14.000 115 12340.65 63.05 55420.35 88888.00 2007-04-25 00:49:14.125 115 12340.58 63.08 55420.38 88888.00 2007-04-25 00:49:14.250 115 12340.55 63.02 55420.35 88888.00 2007-04-25 00:49:14.375 115 12340.65 63.02 55420.32 88888.00 2007-04-25 00:49:14.500 115 12340.67 63.05 55420.38 88888.00 2007-04-25 00:49:14.625 115 12340.67 63.10 55420.40 88888.00 2007-04-25 00:49:14.750 115 12340.67 63.05 55420.40 88888.00 2007-04-25 00:49:14.875 115 12340.55 63.00 55420.40 88888.00 2007-04-25 00:49:15.000 115 12340.52 63.00 55420.38 88888.00 2007-04-25 00:49:15.125 115 12340.55 63.02 55420.40 88888.00 2007-04-25 00:49:15.250 115 12340.50 63.10 55420.43 88888.00 2007-04-25 00:49:15.375 115 12340.40 63.10 55420.40 88888.00 2007-04-25 00:49:15.500 115 12340.35 63.00 55420.38 88888.00 2007-04-25 00:49:15.625 115 12340.35 63.00 55420.38 88888.00 2007-04-25 00:49:15.750 115 12340.40 63.02 55420.40 88888.00 2007-04-25 00:49:15.875 115 12340.40 63.05 55420.40 88888.00 2007-04-25 00:49:16.000 115 12340.38 63.02 55420.38 88888.00 2007-04-25 00:49:16.125 115 12340.35 63.08 55420.38 88888.00 2007-04-25 00:49:16.250 115 12340.38 63.10 55420.43 88888.00 2007-04-25 00:49:16.375 115 12340.45 63.12 55420.43 88888.00 2007-04-25 00:49:16.500 115 12340.48 63.12 55420.43 88888.00 2007-04-25 00:49:16.625 115 12340.42 63.12 55420.43 88888.00 2007-04-25 00:49:16.750 115 12340.42 63.17 55420.47 88888.00 2007-04-25 00:49:16.875 115 12340.40 63.12 55420.47 88888.00 2007-04-25 00:49:17.000 115 12340.48 63.12 55420.45 88888.00 2007-04-25 00:49:17.125 115 12340.40 63.12 55420.45 88888.00 2007-04-25 00:49:17.250 115 12340.27 63.08 55420.40 88888.00 2007-04-25 00:49:17.375 115 12340.35 63.12 55420.43 88888.00 2007-04-25 00:49:17.500 115 12340.45 63.17 55420.45 88888.00 2007-04-25 00:49:17.625 115 12340.42 63.15 55420.45 88888.00 2007-04-25 00:49:17.750 115 12340.45 63.17 55420.45 88888.00 2007-04-25 00:49:17.875 115 12340.40 63.15 55420.45 88888.00 2007-04-25 00:49:18.000 115 12340.40 63.15 55420.45 88888.00 2007-04-25 00:49:18.125 115 12340.42 63.15 55420.40 88888.00 2007-04-25 00:49:18.250 115 12340.30 63.10 55420.40 88888.00 2007-04-25 00:49:18.375 115 12340.42 63.23 55420.45 88888.00 2007-04-25 00:49:18.500 115 12340.42 63.20 55420.43 88888.00 2007-04-25 00:49:18.625 115 12340.33 63.20 55420.45 88888.00 2007-04-25 00:49:18.750 115 12340.35 63.15 55420.45 88888.00 2007-04-25 00:49:18.875 115 12340.30 63.12 55420.43 88888.00 2007-04-25 00:49:19.000 115 12340.30 63.17 55420.40 88888.00 2007-04-25 00:49:19.125 115 12340.23 63.23 55420.45 88888.00 2007-04-25 00:49:19.250 115 12340.20 63.33 55420.47 88888.00 2007-04-25 00:49:19.375 115 12340.17 63.35 55420.47 88888.00 2007-04-25 00:49:19.500 115 12340.25 63.27 55420.45 88888.00 2007-04-25 00:49:19.625 115 12340.20 63.20 55420.47 88888.00 2007-04-25 00:49:19.750 115 12340.23 63.23 55420.45 88888.00 2007-04-25 00:49:19.875 115 12340.25 63.23 55420.47 88888.00 2007-04-25 00:49:20.000 115 12340.25 63.25 55420.47 88888.00 2007-04-25 00:49:20.125 115 12340.17 63.23 55420.47 88888.00 2007-04-25 00:49:20.250 115 12340.23 63.20 55420.45 88888.00 2007-04-25 00:49:20.375 115 12340.23 63.23 55420.43 88888.00 2007-04-25 00:49:20.500 115 12340.08 63.20 55420.43 88888.00 2007-04-25 00:49:20.625 115 12340.05 63.23 55420.43 88888.00 2007-04-25 00:49:20.750 115 12340.05 63.30 55420.43 88888.00 2007-04-25 00:49:20.875 115 12340.15 63.38 55420.45 88888.00 2007-04-25 00:49:21.000 115 12340.12 63.30 55420.43 88888.00 2007-04-25 00:49:21.125 115 12340.10 63.27 55420.43 88888.00 2007-04-25 00:49:21.250 115 12340.08 63.30 55420.45 88888.00 2007-04-25 00:49:21.375 115 12340.10 63.38 55420.47 88888.00 2007-04-25 00:49:21.500 115 12340.10 63.40 55420.50 88888.00 2007-04-25 00:49:21.625 115 12340.08 63.40 55420.50 88888.00 2007-04-25 00:49:21.750 115 12339.98 63.35 55420.47 88888.00 2007-04-25 00:49:21.875 115 12339.98 63.35 55420.45 88888.00 2007-04-25 00:49:22.000 115 12339.98 63.33 55420.43 88888.00 2007-04-25 00:49:22.125 115 12340.02 63.33 55420.45 88888.00 2007-04-25 00:49:22.250 115 12340.00 63.38 55420.47 88888.00 2007-04-25 00:49:22.375 115 12339.98 63.40 55420.47 88888.00 2007-04-25 00:49:22.500 115 12339.95 63.38 55420.45 88888.00 2007-04-25 00:49:22.625 115 12339.92 63.38 55420.47 88888.00 2007-04-25 00:49:22.750 115 12339.92 63.40 55420.47 88888.00 2007-04-25 00:49:22.875 115 12339.92 63.42 55420.45 88888.00 2007-04-25 00:49:23.000 115 12339.92 63.38 55420.47 88888.00 2007-04-25 00:49:23.125 115 12339.90 63.33 55420.45 88888.00 2007-04-25 00:49:23.250 115 12339.88 63.30 55420.43 88888.00 2007-04-25 00:49:23.375 115 12339.88 63.38 55420.45 88888.00 2007-04-25 00:49:23.500 115 12339.85 63.40 55420.47 88888.00 2007-04-25 00:49:23.625 115 12339.83 63.35 55420.43 88888.00 2007-04-25 00:49:23.750 115 12339.88 63.38 55420.43 88888.00 2007-04-25 00:49:23.875 115 12339.90 63.45 55420.47 88888.00 2007-04-25 00:49:24.000 115 12339.83 63.45 55420.50 88888.00 2007-04-25 00:49:24.125 115 12339.80 63.42 55420.53 88888.00 2007-04-25 00:49:24.250 115 12339.67 63.35 55420.50 88888.00 2007-04-25 00:49:24.375 115 12339.73 63.38 55420.47 88888.00 2007-04-25 00:49:24.500 115 12339.75 63.38 55420.47 88888.00 2007-04-25 00:49:24.625 115 12339.65 63.38 55420.50 88888.00 2007-04-25 00:49:24.750 115 12339.70 63.42 55420.55 88888.00 2007-04-25 00:49:24.875 115 12339.73 63.40 55420.55 88888.00 2007-04-25 00:49:25.000 115 12339.67 63.42 55420.55 88888.00 2007-04-25 00:49:25.125 115 12339.60 63.45 55420.53 88888.00 2007-04-25 00:49:25.250 115 12339.65 63.52 55420.55 88888.00 2007-04-25 00:49:25.375 115 12339.67 63.48 55420.53 88888.00 2007-04-25 00:49:25.500 115 12339.60 63.42 55420.53 88888.00 2007-04-25 00:49:25.625 115 12339.55 63.40 55420.50 88888.00 2007-04-25 00:49:25.750 115 12339.58 63.40 55420.50 88888.00 2007-04-25 00:49:25.875 115 12339.65 63.42 55420.47 88888.00 2007-04-25 00:49:26.000 115 12339.60 63.48 55420.50 88888.00 2007-04-25 00:49:26.125 115 12339.60 63.52 55420.53 88888.00 2007-04-25 00:49:26.250 115 12339.52 63.50 55420.53 88888.00 2007-04-25 00:49:26.375 115 12339.52 63.50 55420.53 88888.00 2007-04-25 00:49:26.500 115 12339.52 63.50 55420.55 88888.00 2007-04-25 00:49:26.625 115 12339.42 63.48 55420.53 88888.00 2007-04-25 00:49:26.750 115 12339.45 63.52 55420.53 88888.00 2007-04-25 00:49:26.875 115 12339.50 63.52 55420.53 88888.00 2007-04-25 00:49:27.000 115 12339.52 63.50 55420.50 88888.00 2007-04-25 00:49:27.125 115 12339.50 63.52 55420.53 88888.00 2007-04-25 00:49:27.250 115 12339.48 63.58 55420.53 88888.00 2007-04-25 00:49:27.375 115 12339.42 63.62 55420.53 88888.00 2007-04-25 00:49:27.500 115 12339.35 63.62 55420.55 88888.00 2007-04-25 00:49:27.625 115 12339.33 63.60 55420.55 88888.00 2007-04-25 00:49:27.750 115 12339.35 63.58 55420.55 88888.00 2007-04-25 00:49:27.875 115 12339.40 63.58 55420.60 88888.00 2007-04-25 00:49:28.000 115 12339.38 63.58 55420.57 88888.00 2007-04-25 00:49:28.125 115 12339.33 63.62 55420.57 88888.00 2007-04-25 00:49:28.250 115 12339.27 63.62 55420.57 88888.00 2007-04-25 00:49:28.375 115 12339.27 63.67 55420.57 88888.00 2007-04-25 00:49:28.500 115 12339.30 63.67 55420.57 88888.00 2007-04-25 00:49:28.625 115 12339.23 63.65 55420.55 88888.00 2007-04-25 00:49:28.750 115 12339.23 63.65 55420.57 88888.00 2007-04-25 00:49:28.875 115 12339.27 63.67 55420.55 88888.00 2007-04-25 00:49:29.000 115 12339.30 63.70 55420.55 88888.00 2007-04-25 00:49:29.125 115 12339.27 63.73 55420.53 88888.00 2007-04-25 00:49:29.250 115 12339.20 63.70 55420.53 88888.00 2007-04-25 00:49:29.375 115 12339.08 63.62 55420.50 88888.00 2007-04-25 00:49:29.500 115 12339.05 63.60 55420.50 88888.00 2007-04-25 00:49:29.625 115 12339.23 63.67 55420.55 88888.00 2007-04-25 00:49:29.750 115 12339.25 63.70 55420.55 88888.00 2007-04-25 00:49:29.875 115 12339.17 63.70 55420.53 88888.00 2007-04-25 00:49:30.000 115 12339.08 63.67 55420.53 88888.00 2007-04-25 00:49:30.125 115 12339.08 63.70 55420.50 88888.00 2007-04-25 00:49:30.250 115 12339.15 63.75 55420.53 88888.00 2007-04-25 00:49:30.375 115 12339.17 63.70 55420.53 88888.00 2007-04-25 00:49:30.500 115 12339.12 63.70 55420.57 88888.00 2007-04-25 00:49:30.625 115 12339.10 63.73 55420.55 88888.00 2007-04-25 00:49:30.750 115 12339.12 63.75 55420.55 88888.00 2007-04-25 00:49:30.875 115 12339.15 63.75 55420.53 88888.00 2007-04-25 00:49:31.000 115 12339.10 63.83 55420.50 88888.00 2007-04-25 00:49:31.125 115 12339.10 63.80 55420.53 88888.00 2007-04-25 00:49:31.250 115 12339.10 63.75 55420.50 88888.00 2007-04-25 00:49:31.375 115 12339.10 63.77 55420.53 88888.00 2007-04-25 00:49:31.500 115 12339.10 63.85 55420.53 88888.00 2007-04-25 00:49:31.625 115 12339.02 63.77 55420.50 88888.00 2007-04-25 00:49:31.750 115 12339.02 63.73 55420.50 88888.00 2007-04-25 00:49:31.875 115 12339.08 63.80 55420.57 88888.00 2007-04-25 00:49:32.000 115 12339.10 63.80 55420.53 88888.00 2007-04-25 00:49:32.125 115 12339.08 63.83 55420.50 88888.00 2007-04-25 00:49:32.250 115 12339.00 63.83 55420.53 88888.00 2007-04-25 00:49:32.375 115 12339.08 63.85 55420.53 88888.00 2007-04-25 00:49:32.500 115 12339.02 63.80 55420.50 88888.00 2007-04-25 00:49:32.625 115 12339.00 63.83 55420.53 88888.00 2007-04-25 00:49:32.750 115 12339.02 63.85 55420.50 88888.00 2007-04-25 00:49:32.875 115 12339.08 63.85 55420.53 88888.00 2007-04-25 00:49:33.000 115 12339.02 63.85 55420.53 88888.00 2007-04-25 00:49:33.125 115 12338.98 63.85 55420.53 88888.00 2007-04-25 00:49:33.250 115 12338.98 63.80 55420.55 88888.00 2007-04-25 00:49:33.375 115 12339.08 63.80 55420.57 88888.00 2007-04-25 00:49:33.500 115 12339.10 63.88 55420.60 88888.00 2007-04-25 00:49:33.625 115 12339.05 63.90 55420.60 88888.00 2007-04-25 00:49:33.750 115 12339.00 63.95 55420.57 88888.00 2007-04-25 00:49:33.875 115 12339.00 63.95 55420.57 88888.00 2007-04-25 00:49:34.000 115 12339.02 63.92 55420.55 88888.00 2007-04-25 00:49:34.125 115 12339.02 63.92 55420.57 88888.00 2007-04-25 00:49:34.250 115 12339.00 63.95 55420.60 88888.00 2007-04-25 00:49:34.375 115 12339.02 63.98 55420.62 88888.00 2007-04-25 00:49:34.500 115 12339.02 63.95 55420.55 88888.00 2007-04-25 00:49:34.625 115 12338.95 63.92 55420.53 88888.00 2007-04-25 00:49:34.750 115 12338.98 63.90 55420.55 88888.00 2007-04-25 00:49:34.875 115 12339.00 63.90 55420.55 88888.00 2007-04-25 00:49:35.000 115 12338.92 63.92 55420.53 88888.00 2007-04-25 00:49:35.125 115 12338.85 63.90 55420.53 88888.00 2007-04-25 00:49:35.250 115 12338.85 63.83 55420.53 88888.00 2007-04-25 00:49:35.375 115 12339.00 63.92 55420.53 88888.00 2007-04-25 00:49:35.500 115 12339.02 63.92 55420.53 88888.00 2007-04-25 00:49:35.625 115 12339.02 63.90 55420.50 88888.00 2007-04-25 00:49:35.750 115 12339.00 63.90 55420.53 88888.00 2007-04-25 00:49:35.875 115 12338.95 63.88 55420.50 88888.00 2007-04-25 00:49:36.000 115 12338.88 63.90 55420.47 88888.00 2007-04-25 00:49:36.125 115 12338.90 63.95 55420.50 88888.00 2007-04-25 00:49:36.250 115 12338.92 63.95 55420.53 88888.00 2007-04-25 00:49:36.375 115 12338.92 63.95 55420.53 88888.00 2007-04-25 00:49:36.500 115 12338.95 63.88 55420.53 88888.00 2007-04-25 00:49:36.625 115 12338.92 63.85 55420.50 88888.00 2007-04-25 00:49:36.750 115 12338.92 63.85 55420.53 88888.00 2007-04-25 00:49:36.875 115 12338.92 63.92 55420.50 88888.00 2007-04-25 00:49:37.000 115 12338.90 63.92 55420.47 88888.00 2007-04-25 00:49:37.125 115 12338.85 63.95 55420.50 88888.00 2007-04-25 00:49:37.250 115 12338.88 63.92 55420.47 88888.00 2007-04-25 00:49:37.375 115 12338.90 63.95 55420.43 88888.00 2007-04-25 00:49:37.500 115 12338.90 63.92 55420.43 88888.00 2007-04-25 00:49:37.625 115 12338.90 63.90 55420.43 88888.00 2007-04-25 00:49:37.750 115 12338.90 63.83 55420.43 88888.00 2007-04-25 00:49:37.875 115 12338.92 63.88 55420.45 88888.00 2007-04-25 00:49:38.000 115 12338.98 63.92 55420.45 88888.00 2007-04-25 00:49:38.125 115 12338.98 63.92 55420.45 88888.00 2007-04-25 00:49:38.250 115 12338.95 63.85 55420.45 88888.00 2007-04-25 00:49:38.375 115 12339.02 63.90 55420.45 88888.00 2007-04-25 00:49:38.500 115 12338.98 63.95 55420.47 88888.00 2007-04-25 00:49:38.625 115 12339.00 63.92 55420.47 88888.00 2007-04-25 00:49:38.750 115 12338.98 63.92 55420.47 88888.00 2007-04-25 00:49:38.875 115 12339.00 63.95 55420.45 88888.00 2007-04-25 00:49:39.000 115 12338.92 63.85 55420.40 88888.00 2007-04-25 00:49:39.125 115 12338.90 63.80 55420.38 88888.00 2007-04-25 00:49:39.250 115 12338.88 63.85 55420.43 88888.00 2007-04-25 00:49:39.375 115 12338.92 63.90 55420.45 88888.00 2007-04-25 00:49:39.500 115 12338.98 63.88 55420.45 88888.00 2007-04-25 00:49:39.625 115 12338.98 63.77 55420.40 88888.00 2007-04-25 00:49:39.750 115 12338.95 63.85 55420.40 88888.00 2007-04-25 00:49:39.875 115 12339.02 63.92 55420.45 88888.00 2007-04-25 00:49:40.000 115 12339.05 63.92 55420.47 88888.00 2007-04-25 00:49:40.125 115 12338.98 63.80 55420.47 88888.00 2007-04-25 00:49:40.250 115 12338.95 63.75 55420.45 88888.00 2007-04-25 00:49:40.375 115 12339.02 63.83 55420.47 88888.00 2007-04-25 00:49:40.500 115 12339.05 63.83 55420.45 88888.00 2007-04-25 00:49:40.625 115 12339.05 63.88 55420.45 88888.00 2007-04-25 00:49:40.750 115 12339.05 63.85 55420.47 88888.00 2007-04-25 00:49:40.875 115 12338.95 63.80 55420.45 88888.00 2007-04-25 00:49:41.000 115 12338.92 63.83 55420.47 88888.00 2007-04-25 00:49:41.125 115 12338.90 63.80 55420.45 88888.00 2007-04-25 00:49:41.250 115 12338.85 63.80 55420.40 88888.00 2007-04-25 00:49:41.375 115 12338.92 63.77 55420.43 88888.00 2007-04-25 00:49:41.500 115 12339.00 63.77 55420.43 88888.00 2007-04-25 00:49:41.625 115 12339.02 63.75 55420.40 88888.00 2007-04-25 00:49:41.750 115 12338.98 63.80 55420.40 88888.00 2007-04-25 00:49:41.875 115 12339.00 63.85 55420.43 88888.00 2007-04-25 00:49:42.000 115 12338.98 63.80 55420.40 88888.00 2007-04-25 00:49:42.125 115 12338.98 63.70 55420.40 88888.00 2007-04-25 00:49:42.250 115 12339.00 63.62 55420.40 88888.00 2007-04-25 00:49:42.375 115 12339.00 63.65 55420.40 88888.00 2007-04-25 00:49:42.500 115 12338.88 63.70 55420.40 88888.00 2007-04-25 00:49:42.625 115 12338.85 63.73 55420.40 88888.00 2007-04-25 00:49:42.750 115 12338.85 63.73 55420.38 88888.00 2007-04-25 00:49:42.875 115 12338.95 63.67 55420.40 88888.00 2007-04-25 00:49:43.000 115 12338.95 63.60 55420.38 88888.00 2007-04-25 00:49:43.125 115 12338.92 63.60 55420.40 88888.00 2007-04-25 00:49:43.250 115 12338.95 63.60 55420.38 88888.00 2007-04-25 00:49:43.375 115 12338.98 63.60 55420.35 88888.00 2007-04-25 00:49:43.500 115 12338.95 63.62 55420.38 88888.00 2007-04-25 00:49:43.625 115 12338.92 63.60 55420.38 88888.00 2007-04-25 00:49:43.750 115 12339.05 63.67 55420.38 88888.00 2007-04-25 00:49:43.875 115 12339.10 63.70 55420.38 88888.00 2007-04-25 00:49:44.000 115 12338.98 63.65 55420.35 88888.00 2007-04-25 00:49:44.125 115 12338.88 63.55 55420.35 88888.00 2007-04-25 00:49:44.250 115 12338.95 63.55 55420.38 88888.00 2007-04-25 00:49:44.375 115 12339.02 63.60 55420.35 88888.00 2007-04-25 00:49:44.500 115 12339.02 63.65 55420.38 88888.00 2007-04-25 00:49:44.625 115 12339.05 63.65 55420.35 88888.00 2007-04-25 00:49:44.750 115 12339.00 63.58 55420.32 88888.00 2007-04-25 00:49:44.875 115 12338.92 63.55 55420.32 88888.00 2007-04-25 00:49:45.000 115 12338.88 63.55 55420.32 88888.00 2007-04-25 00:49:45.125 115 12338.88 63.55 55420.32 88888.00 2007-04-25 00:49:45.250 115 12338.92 63.52 55420.32 88888.00 2007-04-25 00:49:45.375 115 12338.98 63.48 55420.28 88888.00 2007-04-25 00:49:45.500 115 12338.95 63.48 55420.28 88888.00 2007-04-25 00:49:45.625 115 12338.95 63.50 55420.30 88888.00 2007-04-25 00:49:45.750 115 12339.00 63.52 55420.35 88888.00 2007-04-25 00:49:45.875 115 12338.92 63.58 55420.32 88888.00 2007-04-25 00:49:46.000 115 12338.95 63.52 55420.30 88888.00 2007-04-25 00:49:46.125 115 12338.95 63.45 55420.32 88888.00 2007-04-25 00:49:46.250 115 12338.90 63.42 55420.35 88888.00 2007-04-25 00:49:46.375 115 12338.92 63.50 55420.35 88888.00 2007-04-25 00:49:46.500 115 12338.92 63.48 55420.32 88888.00 2007-04-25 00:49:46.625 115 12338.98 63.50 55420.30 88888.00 2007-04-25 00:49:46.750 115 12339.05 63.48 55420.30 88888.00 2007-04-25 00:49:46.875 115 12339.02 63.40 55420.28 88888.00 2007-04-25 00:49:47.000 115 12339.02 63.42 55420.30 88888.00 2007-04-25 00:49:47.125 115 12339.00 63.40 55420.30 88888.00 2007-04-25 00:49:47.250 115 12338.85 63.40 55420.28 88888.00 2007-04-25 00:49:47.375 115 12338.88 63.42 55420.28 88888.00 2007-04-25 00:49:47.500 115 12338.92 63.38 55420.28 88888.00 2007-04-25 00:49:47.625 115 12338.92 63.38 55420.25 88888.00 2007-04-25 00:49:47.750 115 12338.90 63.40 55420.28 88888.00 2007-04-25 00:49:47.875 115 12338.85 63.42 55420.25 88888.00 2007-04-25 00:49:48.000 115 12338.88 63.42 55420.28 88888.00 2007-04-25 00:49:48.125 115 12338.85 63.42 55420.30 88888.00 2007-04-25 00:49:48.250 115 12338.75 63.40 55420.32 88888.00 2007-04-25 00:49:48.375 115 12338.77 63.35 55420.30 88888.00 2007-04-25 00:49:48.500 115 12338.83 63.38 55420.28 88888.00 2007-04-25 00:49:48.625 115 12338.85 63.38 55420.28 88888.00 2007-04-25 00:49:48.750 115 12338.88 63.38 55420.30 88888.00 2007-04-25 00:49:48.875 115 12338.83 63.35 55420.30 88888.00 2007-04-25 00:49:49.000 115 12338.83 63.35 55420.28 88888.00 2007-04-25 00:49:49.125 115 12338.85 63.42 55420.28 88888.00 2007-04-25 00:49:49.250 115 12338.77 63.45 55420.30 88888.00 2007-04-25 00:49:49.375 115 12338.75 63.40 55420.32 88888.00 2007-04-25 00:49:49.500 115 12338.77 63.40 55420.30 88888.00 2007-04-25 00:49:49.625 115 12338.83 63.45 55420.28 88888.00 2007-04-25 00:49:49.750 115 12338.77 63.40 55420.25 88888.00 2007-04-25 00:49:49.875 115 12338.65 63.38 55420.25 88888.00 2007-04-25 00:49:50.000 115 12338.67 63.38 55420.22 88888.00 2007-04-25 00:49:50.125 115 12338.62 63.35 55420.28 88888.00 2007-04-25 00:49:50.250 115 12338.62 63.35 55420.25 88888.00 2007-04-25 00:49:50.375 115 12338.62 63.35 55420.22 88888.00 2007-04-25 00:49:50.500 115 12338.55 63.33 55420.22 88888.00 2007-04-25 00:49:50.625 115 12338.62 63.38 55420.25 88888.00 2007-04-25 00:49:50.750 115 12338.73 63.38 55420.22 88888.00 2007-04-25 00:49:50.875 115 12338.73 63.38 55420.22 88888.00 2007-04-25 00:49:51.000 115 12338.67 63.35 55420.20 88888.00 2007-04-25 00:49:51.125 115 12338.67 63.33 55420.22 88888.00 2007-04-25 00:49:51.250 115 12338.65 63.33 55420.20 88888.00 2007-04-25 00:49:51.375 115 12338.67 63.30 55420.22 88888.00 2007-04-25 00:49:51.500 115 12338.60 63.40 55420.22 88888.00 2007-04-25 00:49:51.625 115 12338.60 63.42 55420.28 88888.00 2007-04-25 00:49:51.750 115 12338.60 63.42 55420.25 88888.00 2007-04-25 00:49:51.875 115 12338.60 63.38 55420.25 88888.00 2007-04-25 00:49:52.000 115 12338.55 63.30 55420.20 88888.00 2007-04-25 00:49:52.125 115 12338.48 63.33 55420.20 88888.00 2007-04-25 00:49:52.250 115 12338.50 63.38 55420.18 88888.00 2007-04-25 00:49:52.375 115 12338.48 63.38 55420.18 88888.00 2007-04-25 00:49:52.500 115 12338.42 63.35 55420.12 88888.00 2007-04-25 00:49:52.625 115 12338.52 63.40 55420.20 88888.00 2007-04-25 00:49:52.750 115 12338.58 63.38 55420.22 88888.00 2007-04-25 00:49:52.875 115 12338.58 63.40 55420.20 88888.00 2007-04-25 00:49:53.000 115 12338.52 63.40 55420.20 88888.00 2007-04-25 00:49:53.125 115 12338.52 63.48 55420.20 88888.00 2007-04-25 00:49:53.250 115 12338.45 63.40 55420.18 88888.00 2007-04-25 00:49:53.375 115 12338.48 63.35 55420.18 88888.00 2007-04-25 00:49:53.500 115 12338.48 63.48 55420.15 88888.00 2007-04-25 00:49:53.625 115 12338.42 63.50 55420.18 88888.00 2007-04-25 00:49:53.750 115 12338.40 63.45 55420.18 88888.00 2007-04-25 00:49:53.875 115 12338.40 63.45 55420.18 88888.00 2007-04-25 00:49:54.000 115 12338.42 63.42 55420.12 88888.00 2007-04-25 00:49:54.125 115 12338.38 63.50 55420.10 88888.00 2007-04-25 00:49:54.250 115 12338.30 63.50 55420.12 88888.00 2007-04-25 00:49:54.375 115 12338.30 63.45 55420.12 88888.00 2007-04-25 00:49:54.500 115 12338.30 63.50 55420.15 88888.00 2007-04-25 00:49:54.625 115 12338.35 63.52 55420.20 88888.00 2007-04-25 00:49:54.750 115 12338.38 63.52 55420.20 88888.00 2007-04-25 00:49:54.875 115 12338.35 63.48 55420.15 88888.00 2007-04-25 00:49:55.000 115 12338.30 63.50 55420.15 88888.00 2007-04-25 00:49:55.125 115 12338.30 63.55 55420.20 88888.00 2007-04-25 00:49:55.250 115 12338.25 63.55 55420.18 88888.00 2007-04-25 00:49:55.375 115 12338.25 63.52 55420.18 88888.00 2007-04-25 00:49:55.500 115 12338.25 63.50 55420.18 88888.00 2007-04-25 00:49:55.625 115 12338.20 63.52 55420.12 88888.00 2007-04-25 00:49:55.750 115 12338.20 63.55 55420.12 88888.00 2007-04-25 00:49:55.875 115 12338.23 63.58 55420.12 88888.00 2007-04-25 00:49:56.000 115 12338.23 63.55 55420.10 88888.00 2007-04-25 00:49:56.125 115 12338.27 63.55 55420.12 88888.00 2007-04-25 00:49:56.250 115 12338.25 63.58 55420.18 88888.00 2007-04-25 00:49:56.375 115 12338.20 63.58 55420.10 88888.00 2007-04-25 00:49:56.500 115 12338.10 63.55 55420.10 88888.00 2007-04-25 00:49:56.625 115 12338.10 63.60 55420.15 88888.00 2007-04-25 00:49:56.750 115 12338.17 63.65 55420.18 88888.00 2007-04-25 00:49:56.875 115 12338.27 63.65 55420.15 88888.00 2007-04-25 00:49:57.000 115 12338.25 63.67 55420.12 88888.00 2007-04-25 00:49:57.125 115 12338.17 63.67 55420.12 88888.00 2007-04-25 00:49:57.250 115 12338.15 63.73 55420.12 88888.00 2007-04-25 00:49:57.375 115 12338.15 63.75 55420.07 88888.00 2007-04-25 00:49:57.500 115 12338.10 63.73 55420.07 88888.00 2007-04-25 00:49:57.625 115 12338.17 63.65 55420.07 88888.00 2007-04-25 00:49:57.750 115 12338.10 63.62 55420.05 88888.00 2007-04-25 00:49:57.875 115 12338.00 63.62 55420.03 88888.00 2007-04-25 00:49:58.000 115 12338.05 63.67 55420.00 88888.00 2007-04-25 00:49:58.125 115 12338.17 63.77 55420.07 88888.00 2007-04-25 00:49:58.250 115 12338.12 63.77 55420.10 88888.00 2007-04-25 00:49:58.375 115 12338.05 63.77 55420.10 88888.00 2007-04-25 00:49:58.500 115 12338.05 63.75 55420.05 88888.00 2007-04-25 00:49:58.625 115 12338.12 63.77 55420.03 88888.00 2007-04-25 00:49:58.750 115 12338.10 63.77 55420.03 88888.00 2007-04-25 00:49:58.875 115 12338.08 63.77 55420.03 88888.00 2007-04-25 00:49:59.000 115 12338.12 63.83 55420.05 88888.00 2007-04-25 00:49:59.125 115 12338.17 63.85 55420.05 88888.00 2007-04-25 00:49:59.250 115 12338.20 63.83 55420.05 88888.00 2007-04-25 00:49:59.375 115 12338.15 63.85 55420.03 88888.00 2007-04-25 00:49:59.500 115 12338.12 63.85 55420.03 88888.00 2007-04-25 00:49:59.625 115 12338.12 63.83 55420.03 88888.00 2007-04-25 00:49:59.750 115 12338.17 63.88 55420.05 88888.00 2007-04-25 00:49:59.875 115 12338.20 63.95 55420.05 88888.00 2007-04-25 00:50:00.000 115 12338.25 63.95 55420.05 88888.00 2007-04-25 00:50:00.125 115 12338.25 63.88 55420.03 88888.00 2007-04-25 00:50:00.250 115 12338.17 63.83 55420.03 88888.00 2007-04-25 00:50:00.375 115 12338.17 63.92 55420.03 88888.00 2007-04-25 00:50:00.500 115 12338.20 63.92 55420.00 88888.00 2007-04-25 00:50:00.625 115 12338.25 63.92 55420.00 88888.00 2007-04-25 00:50:00.750 115 12338.23 63.88 55420.00 88888.00 2007-04-25 00:50:00.875 115 12338.15 63.85 55420.00 88888.00 2007-04-25 00:50:01.000 115 12338.17 63.85 55419.97 88888.00 2007-04-25 00:50:01.125 115 12338.20 63.92 55419.97 88888.00 2007-04-25 00:50:01.250 115 12338.20 63.95 55419.97 88888.00 2007-04-25 00:50:01.375 115 12338.23 63.95 55420.00 88888.00 2007-04-25 00:50:01.500 115 12338.30 64.00 55419.97 88888.00 2007-04-25 00:50:01.625 115 12338.25 64.00 55420.00 88888.00 2007-04-25 00:50:01.750 115 12338.17 63.90 55419.95 88888.00 2007-04-25 00:50:01.875 115 12338.08 63.90 55419.93 88888.00 2007-04-25 00:50:02.000 115 12338.08 63.98 55419.93 88888.00 2007-04-25 00:50:02.125 115 12338.12 64.00 55419.97 88888.00 2007-04-25 00:50:02.250 115 12338.20 63.98 55419.97 88888.00 2007-04-25 00:50:02.375 115 12338.20 63.92 55419.95 88888.00 2007-04-25 00:50:02.500 115 12338.20 63.90 55419.93 88888.00 2007-04-25 00:50:02.625 115 12338.17 63.90 55419.93 88888.00 2007-04-25 00:50:02.750 115 12338.20 63.92 55419.95 88888.00 2007-04-25 00:50:02.875 115 12338.23 63.98 55419.97 88888.00 2007-04-25 00:50:03.000 115 12338.25 64.00 55419.90 88888.00 2007-04-25 00:50:03.125 115 12338.23 64.03 55419.93 88888.00 2007-04-25 00:50:03.250 115 12338.12 63.98 55419.93 88888.00 2007-04-25 00:50:03.375 115 12338.10 63.95 55419.95 88888.00 2007-04-25 00:50:03.500 115 12338.05 63.95 55419.93 88888.00 2007-04-25 00:50:03.625 115 12338.12 63.95 55419.90 88888.00 2007-04-25 00:50:03.750 115 12338.23 63.95 55419.93 88888.00 2007-04-25 00:50:03.875 115 12338.25 64.00 55419.93 88888.00 2007-04-25 00:50:04.000 115 12338.23 64.00 55419.93 88888.00 2007-04-25 00:50:04.125 115 12338.12 64.00 55419.88 88888.00 2007-04-25 00:50:04.250 115 12338.12 64.00 55419.88 88888.00 2007-04-25 00:50:04.375 115 12338.23 64.03 55419.88 88888.00 2007-04-25 00:50:04.500 115 12338.27 64.00 55419.85 88888.00 2007-04-25 00:50:04.625 115 12338.20 63.98 55419.82 88888.00 2007-04-25 00:50:04.750 115 12338.27 64.00 55419.85 88888.00 2007-04-25 00:50:04.875 115 12338.33 64.00 55419.88 88888.00 2007-04-25 00:50:05.000 115 12338.27 63.98 55419.82 88888.00 2007-04-25 00:50:05.125 115 12338.27 63.98 55419.85 88888.00 2007-04-25 00:50:05.250 115 12338.35 64.00 55419.88 88888.00 2007-04-25 00:50:05.375 115 12338.42 64.08 55419.90 88888.00 2007-04-25 00:50:05.500 115 12338.42 64.08 55419.90 88888.00 2007-04-25 00:50:05.625 115 12338.40 64.00 55419.90 88888.00 2007-04-25 00:50:05.750 115 12338.33 63.95 55419.88 88888.00 2007-04-25 00:50:05.875 115 12338.38 64.00 55419.88 88888.00 2007-04-25 00:50:06.000 115 12338.38 64.00 55419.85 88888.00 2007-04-25 00:50:06.125 115 12338.38 64.00 55419.85 88888.00 2007-04-25 00:50:06.250 115 12338.38 64.00 55419.85 88888.00 2007-04-25 00:50:06.375 115 12338.40 64.00 55419.82 88888.00 2007-04-25 00:50:06.500 115 12338.42 64.00 55419.85 88888.00 2007-04-25 00:50:06.625 115 12338.42 64.00 55419.85 88888.00 2007-04-25 00:50:06.750 115 12338.38 63.95 55419.85 88888.00 2007-04-25 00:50:06.875 115 12338.35 63.92 55419.82 88888.00 2007-04-25 00:50:07.000 115 12338.40 63.98 55419.85 88888.00 2007-04-25 00:50:07.125 115 12338.42 64.00 55419.88 88888.00 2007-04-25 00:50:07.250 115 12338.48 63.90 55419.82 88888.00 2007-04-25 00:50:07.375 115 12338.45 63.85 55419.80 88888.00 2007-04-25 00:50:07.500 115 12338.45 63.90 55419.82 88888.00 2007-04-25 00:50:07.625 115 12338.52 63.95 55419.80 88888.00 2007-04-25 00:50:07.750 115 12338.48 63.92 55419.80 88888.00 2007-04-25 00:50:07.875 115 12338.40 63.88 55419.78 88888.00 2007-04-25 00:50:08.000 115 12338.38 63.88 55419.78 88888.00 2007-04-25 00:50:08.125 115 12338.48 63.88 55419.80 88888.00 2007-04-25 00:50:08.250 115 12338.48 63.80 55419.78 88888.00 2007-04-25 00:50:08.375 115 12338.52 63.85 55419.75 88888.00 2007-04-25 00:50:08.500 115 12338.55 63.92 55419.75 88888.00 2007-04-25 00:50:08.625 115 12338.55 63.92 55419.75 88888.00 2007-04-25 00:50:08.750 115 12338.55 63.88 55419.75 88888.00 2007-04-25 00:50:08.875 115 12338.55 63.90 55419.75 88888.00 2007-04-25 00:50:09.000 115 12338.58 63.85 55419.72 88888.00 2007-04-25 00:50:09.125 115 12338.62 63.83 55419.75 88888.00 2007-04-25 00:50:09.250 115 12338.62 63.85 55419.78 88888.00 2007-04-25 00:50:09.375 115 12338.60 63.88 55419.80 88888.00 2007-04-25 00:50:09.500 115 12338.60 63.85 55419.80 88888.00 2007-04-25 00:50:09.625 115 12338.62 63.85 55419.80 88888.00 2007-04-25 00:50:09.750 115 12338.62 63.83 55419.80 88888.00 2007-04-25 00:50:09.875 115 12338.60 63.80 55419.80 88888.00 2007-04-25 00:50:10.000 115 12338.62 63.80 55419.78 88888.00 2007-04-25 00:50:10.125 115 12338.62 63.80 55419.80 88888.00 2007-04-25 00:50:10.250 115 12338.62 63.77 55419.78 88888.00 2007-04-25 00:50:10.375 115 12338.60 63.77 55419.75 88888.00 2007-04-25 00:50:10.500 115 12338.62 63.77 55419.78 88888.00 2007-04-25 00:50:10.625 115 12338.65 63.80 55419.78 88888.00 2007-04-25 00:50:10.750 115 12338.70 63.73 55419.75 88888.00 2007-04-25 00:50:10.875 115 12338.70 63.65 55419.72 88888.00 2007-04-25 00:50:11.000 115 12338.70 63.67 55419.72 88888.00 2007-04-25 00:50:11.125 115 12338.70 63.73 55419.78 88888.00 2007-04-25 00:50:11.250 115 12338.58 63.67 55419.75 88888.00 2007-04-25 00:50:11.375 115 12338.60 63.65 55419.75 88888.00 2007-04-25 00:50:11.500 115 12338.60 63.70 55419.72 88888.00 2007-04-25 00:50:11.625 115 12338.65 63.75 55419.72 88888.00 2007-04-25 00:50:11.750 115 12338.65 63.70 55419.75 88888.00 2007-04-25 00:50:11.875 115 12338.65 63.58 55419.72 88888.00 2007-04-25 00:50:12.000 115 12338.67 63.58 55419.70 88888.00 2007-04-25 00:50:12.125 115 12338.70 63.60 55419.72 88888.00 2007-04-25 00:50:12.250 115 12338.73 63.62 55419.75 88888.00 2007-04-25 00:50:12.375 115 12338.77 63.60 55419.72 88888.00 2007-04-25 00:50:12.500 115 12338.75 63.60 55419.75 88888.00 2007-04-25 00:50:12.625 115 12338.77 63.58 55419.70 88888.00 2007-04-25 00:50:12.750 115 12338.77 63.58 55419.72 88888.00 2007-04-25 00:50:12.875 115 12338.73 63.60 55419.75 88888.00 2007-04-25 00:50:13.000 115 12338.73 63.60 55419.78 88888.00 2007-04-25 00:50:13.125 115 12338.73 63.58 55419.75 88888.00 2007-04-25 00:50:13.250 115 12338.70 63.52 55419.70 88888.00 2007-04-25 00:50:13.375 115 12338.70 63.50 55419.72 88888.00 2007-04-25 00:50:13.500 115 12338.75 63.55 55419.78 88888.00 2007-04-25 00:50:13.625 115 12338.77 63.62 55419.80 88888.00 2007-04-25 00:50:13.750 115 12338.75 63.55 55419.75 88888.00 2007-04-25 00:50:13.875 115 12338.62 63.45 55419.75 88888.00 2007-04-25 00:50:14.000 115 12338.67 63.45 55419.75 88888.00 2007-04-25 00:50:14.125 115 12338.65 63.45 55419.72 88888.00 2007-04-25 00:50:14.250 115 12338.60 63.40 55419.75 88888.00 2007-04-25 00:50:14.375 115 12338.62 63.45 55419.75 88888.00 2007-04-25 00:50:14.500 115 12338.62 63.45 55419.72 88888.00 2007-04-25 00:50:14.625 115 12338.55 63.45 55419.70 88888.00 2007-04-25 00:50:14.750 115 12338.55 63.45 55419.70 88888.00 2007-04-25 00:50:14.875 115 12338.48 63.40 55419.68 88888.00 2007-04-25 00:50:15.000 115 12338.48 63.35 55419.70 88888.00 2007-04-25 00:50:15.125 115 12338.62 63.38 55419.72 88888.00 2007-04-25 00:50:15.250 115 12338.65 63.40 55419.72 88888.00 2007-04-25 00:50:15.375 115 12338.65 63.45 55419.70 88888.00 2007-04-25 00:50:15.500 115 12338.60 63.45 55419.72 88888.00 2007-04-25 00:50:15.625 115 12338.65 63.40 55419.72 88888.00 2007-04-25 00:50:15.750 115 12338.60 63.38 55419.72 88888.00 2007-04-25 00:50:15.875 115 12338.58 63.35 55419.72 88888.00 2007-04-25 00:50:16.000 115 12338.62 63.40 55419.70 88888.00 2007-04-25 00:50:16.125 115 12338.55 63.38 55419.70 88888.00 2007-04-25 00:50:16.250 115 12338.48 63.35 55419.75 88888.00 2007-04-25 00:50:16.375 115 12338.52 63.38 55419.78 88888.00 2007-04-25 00:50:16.500 115 12338.52 63.40 55419.75 88888.00 2007-04-25 00:50:16.625 115 12338.45 63.40 55419.72 88888.00 2007-04-25 00:50:16.750 115 12338.48 63.35 55419.75 88888.00 2007-04-25 00:50:16.875 115 12338.42 63.30 55419.75 88888.00 2007-04-25 00:50:17.000 115 12338.38 63.33 55419.75 88888.00 2007-04-25 00:50:17.125 115 12338.48 63.38 55419.78 88888.00 2007-04-25 00:50:17.250 115 12338.45 63.33 55419.78 88888.00 2007-04-25 00:50:17.375 115 12338.45 63.38 55419.78 88888.00 2007-04-25 00:50:17.500 115 12338.45 63.38 55419.78 88888.00 2007-04-25 00:50:17.625 115 12338.48 63.33 55419.78 88888.00 2007-04-25 00:50:17.750 115 12338.45 63.35 55419.78 88888.00 2007-04-25 00:50:17.875 115 12338.45 63.38 55419.80 88888.00 2007-04-25 00:50:18.000 115 12338.40 63.40 55419.75 88888.00 2007-04-25 00:50:18.125 115 12338.38 63.35 55419.72 88888.00 2007-04-25 00:50:18.250 115 12338.33 63.23 55419.75 88888.00 2007-04-25 00:50:18.375 115 12338.38 63.27 55419.75 88888.00 2007-04-25 00:50:18.500 115 12338.33 63.30 55419.72 88888.00 2007-04-25 00:50:18.625 115 12338.35 63.30 55419.72 88888.00 2007-04-25 00:50:18.750 115 12338.38 63.35 55419.72 88888.00 2007-04-25 00:50:18.875 115 12338.35 63.30 55419.72 88888.00 2007-04-25 00:50:19.000 115 12338.35 63.30 55419.75 88888.00 2007-04-25 00:50:19.125 115 12338.38 63.30 55419.75 88888.00 2007-04-25 00:50:19.250 115 12338.25 63.25 55419.72 88888.00 2007-04-25 00:50:19.375 115 12338.20 63.27 55419.70 88888.00 2007-04-25 00:50:19.500 115 12338.17 63.27 55419.75 88888.00 2007-04-25 00:50:19.625 115 12338.23 63.30 55419.80 88888.00 2007-04-25 00:50:19.750 115 12338.27 63.30 55419.80 88888.00 2007-04-25 00:50:19.875 115 12338.30 63.33 55419.78 88888.00 2007-04-25 00:50:20.000 115 12338.23 63.27 55419.72 88888.00 2007-04-25 00:50:20.125 115 12338.20 63.23 55419.75 88888.00 2007-04-25 00:50:20.250 115 12338.15 63.25 55419.80 88888.00 2007-04-25 00:50:20.375 115 12338.23 63.27 55419.80 88888.00 2007-04-25 00:50:20.500 115 12338.27 63.30 55419.75 88888.00 2007-04-25 00:50:20.625 115 12338.23 63.25 55419.78 88888.00 2007-04-25 00:50:20.750 115 12338.12 63.25 55419.80 88888.00 2007-04-25 00:50:20.875 115 12338.15 63.30 55419.82 88888.00 2007-04-25 00:50:21.000 115 12338.17 63.30 55419.75 88888.00 2007-04-25 00:50:21.125 115 12338.15 63.30 55419.75 88888.00 2007-04-25 00:50:21.250 115 12338.12 63.33 55419.80 88888.00 2007-04-25 00:50:21.375 115 12338.15 63.30 55419.78 88888.00 2007-04-25 00:50:21.500 115 12338.15 63.33 55419.78 88888.00 2007-04-25 00:50:21.625 115 12338.20 63.30 55419.78 88888.00 2007-04-25 00:50:21.750 115 12338.08 63.30 55419.78 88888.00 2007-04-25 00:50:21.875 115 12338.08 63.27 55419.75 88888.00 2007-04-25 00:50:22.000 115 12338.05 63.30 55419.75 88888.00 2007-04-25 00:50:22.125 115 12338.02 63.33 55419.78 88888.00 2007-04-25 00:50:22.250 115 12338.02 63.30 55419.78 88888.00 2007-04-25 00:50:22.375 115 12338.05 63.27 55419.78 88888.00 2007-04-25 00:50:22.500 115 12338.05 63.27 55419.78 88888.00 2007-04-25 00:50:22.625 115 12338.00 63.35 55419.78 88888.00 2007-04-25 00:50:22.750 115 12338.00 63.33 55419.80 88888.00 2007-04-25 00:50:22.875 115 12338.02 63.35 55419.75 88888.00 2007-04-25 00:50:23.000 115 12337.98 63.25 55419.68 88888.00 2007-04-25 00:50:23.125 115 12337.92 63.20 55419.68 88888.00 2007-04-25 00:50:23.250 115 12337.92 63.30 55419.75 88888.00 2007-04-25 00:50:23.375 115 12337.95 63.35 55419.78 88888.00 2007-04-25 00:50:23.500 115 12337.95 63.38 55419.78 88888.00 2007-04-25 00:50:23.625 115 12337.90 63.35 55419.78 88888.00 2007-04-25 00:50:23.750 115 12337.88 63.33 55419.75 88888.00 2007-04-25 00:50:23.875 115 12337.85 63.33 55419.75 88888.00 2007-04-25 00:50:24.000 115 12337.83 63.33 55419.75 88888.00 2007-04-25 00:50:24.125 115 12337.83 63.38 55419.75 88888.00 2007-04-25 00:50:24.250 115 12337.77 63.35 55419.72 88888.00 2007-04-25 00:50:24.375 115 12337.80 63.40 55419.75 88888.00 2007-04-25 00:50:24.500 115 12337.83 63.38 55419.75 88888.00 2007-04-25 00:50:24.625 115 12337.80 63.33 55419.75 88888.00 2007-04-25 00:50:24.750 115 12337.67 63.33 55419.78 88888.00 2007-04-25 00:50:24.875 115 12337.73 63.38 55419.80 88888.00 2007-04-25 00:50:25.000 115 12337.83 63.48 55419.78 88888.00 2007-04-25 00:50:25.125 115 12337.77 63.40 55419.75 88888.00 2007-04-25 00:50:25.250 115 12337.67 63.35 55419.72 88888.00 2007-04-25 00:50:25.375 115 12337.75 63.38 55419.72 88888.00 2007-04-25 00:50:25.500 115 12337.85 63.35 55419.75 88888.00 2007-04-25 00:50:25.625 115 12337.80 63.35 55419.72 88888.00 2007-04-25 00:50:25.750 115 12337.70 63.40 55419.75 88888.00 2007-04-25 00:50:25.875 115 12337.70 63.42 55419.75 88888.00 2007-04-25 00:50:26.000 115 12337.73 63.38 55419.70 88888.00 2007-04-25 00:50:26.125 115 12337.88 63.45 55419.72 88888.00 2007-04-25 00:50:26.250 115 12337.80 63.42 55419.70 88888.00 2007-04-25 00:50:26.375 115 12337.73 63.42 55419.68 88888.00 2007-04-25 00:50:26.500 115 12337.73 63.45 55419.68 88888.00 2007-04-25 00:50:26.625 115 12337.85 63.50 55419.72 88888.00 2007-04-25 00:50:26.750 115 12337.83 63.48 55419.70 88888.00 2007-04-25 00:50:26.875 115 12337.77 63.42 55419.70 88888.00 2007-04-25 00:50:27.000 115 12337.73 63.42 55419.65 88888.00 2007-04-25 00:50:27.125 115 12337.80 63.48 55419.72 88888.00 2007-04-25 00:50:27.250 115 12337.73 63.50 55419.68 88888.00 2007-04-25 00:50:27.375 115 12337.75 63.50 55419.68 88888.00 2007-04-25 00:50:27.500 115 12337.77 63.52 55419.68 88888.00 2007-04-25 00:50:27.625 115 12337.75 63.58 55419.65 88888.00 2007-04-25 00:50:27.750 115 12337.73 63.52 55419.62 88888.00 2007-04-25 00:50:27.875 115 12337.73 63.50 55419.62 88888.00 2007-04-25 00:50:28.000 115 12337.77 63.50 55419.65 88888.00 2007-04-25 00:50:28.125 115 12337.77 63.52 55419.65 88888.00 2007-04-25 00:50:28.250 115 12337.70 63.48 55419.62 88888.00 2007-04-25 00:50:28.375 115 12337.70 63.42 55419.62 88888.00 2007-04-25 00:50:28.500 115 12337.75 63.50 55419.60 88888.00 2007-04-25 00:50:28.625 115 12337.67 63.52 55419.55 88888.00 2007-04-25 00:50:28.750 115 12337.60 63.55 55419.57 88888.00 2007-04-25 00:50:28.875 115 12337.65 63.60 55419.57 88888.00 2007-04-25 00:50:29.000 115 12337.75 63.62 55419.57 88888.00 2007-04-25 00:50:29.125 115 12337.75 63.60 55419.57 88888.00 2007-04-25 00:50:29.250 115 12337.73 63.55 55419.57 88888.00 2007-04-25 00:50:29.375 115 12337.80 63.58 55419.60 88888.00 2007-04-25 00:50:29.500 115 12337.85 63.62 55419.60 88888.00 2007-04-25 00:50:29.625 115 12337.85 63.62 55419.57 88888.00 2007-04-25 00:50:29.750 115 12337.90 63.55 55419.55 88888.00 2007-04-25 00:50:29.875 115 12337.92 63.55 55419.53 88888.00 2007-04-25 00:50:30.000 115 12337.85 63.58 55419.53 88888.00 2007-04-25 00:50:30.125 115 12337.88 63.58 55419.55 88888.00 2007-04-25 00:50:30.250 115 12337.85 63.62 55419.55 88888.00 2007-04-25 00:50:30.375 115 12337.88 63.67 55419.55 88888.00 2007-04-25 00:50:30.500 115 12337.80 63.65 55419.55 88888.00 2007-04-25 00:50:30.625 115 12337.80 63.60 55419.55 88888.00 2007-04-25 00:50:30.750 115 12337.77 63.58 55419.53 88888.00 2007-04-25 00:50:30.875 115 12337.80 63.62 55419.50 88888.00 2007-04-25 00:50:31.000 115 12337.77 63.60 55419.45 88888.00 2007-04-25 00:50:31.125 115 12337.75 63.58 55419.45 88888.00 2007-04-25 00:50:31.250 115 12337.80 63.60 55419.47 88888.00 2007-04-25 00:50:31.375 115 12337.80 63.62 55419.47 88888.00 2007-04-25 00:50:31.500 115 12337.83 63.58 55419.45 88888.00 2007-04-25 00:50:31.625 115 12337.90 63.62 55419.47 88888.00 2007-04-25 00:50:31.750 115 12337.92 63.73 55419.47 88888.00 2007-04-25 00:50:31.875 115 12337.88 63.73 55419.43 88888.00 2007-04-25 00:50:32.000 115 12337.88 63.67 55419.43 88888.00 2007-04-25 00:50:32.125 115 12337.90 63.70 55419.43 88888.00 2007-04-25 00:50:32.250 115 12337.88 63.65 55419.38 88888.00 2007-04-25 00:50:32.375 115 12337.95 63.67 55419.40 88888.00 2007-04-25 00:50:32.500 115 12337.98 63.67 55419.38 88888.00 2007-04-25 00:50:32.625 115 12337.92 63.67 55419.35 88888.00 2007-04-25 00:50:32.750 115 12337.90 63.67 55419.38 88888.00 2007-04-25 00:50:32.875 115 12337.92 63.70 55419.32 88888.00 2007-04-25 00:50:33.000 115 12337.90 63.70 55419.30 88888.00 2007-04-25 00:50:33.125 115 12337.95 63.67 55419.32 88888.00 2007-04-25 00:50:33.250 115 12338.02 63.67 55419.30 88888.00 2007-04-25 00:50:33.375 115 12338.12 63.70 55419.28 88888.00 2007-04-25 00:50:33.500 115 12338.15 63.73 55419.30 88888.00 2007-04-25 00:50:33.625 115 12338.10 63.67 55419.32 88888.00 2007-04-25 00:50:33.750 115 12338.12 63.73 55419.30 88888.00 2007-04-25 00:50:33.875 115 12338.10 63.75 55419.30 88888.00 2007-04-25 00:50:34.000 115 12338.15 63.75 55419.28 88888.00 2007-04-25 00:50:34.125 115 12338.23 63.80 55419.30 88888.00 2007-04-25 00:50:34.250 115 12338.27 63.75 55419.30 88888.00 2007-04-25 00:50:34.375 115 12338.27 63.77 55419.30 88888.00 2007-04-25 00:50:34.500 115 12338.23 63.75 55419.30 88888.00 2007-04-25 00:50:34.625 115 12338.20 63.73 55419.28 88888.00 2007-04-25 00:50:34.750 115 12338.20 63.77 55419.25 88888.00 2007-04-25 00:50:34.875 115 12338.23 63.85 55419.25 88888.00 2007-04-25 00:50:35.000 115 12338.33 63.83 55419.22 88888.00 2007-04-25 00:50:35.125 115 12338.33 63.77 55419.25 88888.00 2007-04-25 00:50:35.250 115 12338.25 63.80 55419.22 88888.00 2007-04-25 00:50:35.375 115 12338.27 63.88 55419.22 88888.00 2007-04-25 00:50:35.500 115 12338.33 63.88 55419.18 88888.00 2007-04-25 00:50:35.625 115 12338.33 63.85 55419.18 88888.00 2007-04-25 00:50:35.750 115 12338.33 63.85 55419.20 88888.00 2007-04-25 00:50:35.875 115 12338.38 63.88 55419.20 88888.00 2007-04-25 00:50:36.000 115 12338.35 63.88 55419.18 88888.00 2007-04-25 00:50:36.125 115 12338.33 63.88 55419.15 88888.00 2007-04-25 00:50:36.250 115 12338.30 63.83 55419.15 88888.00 2007-04-25 00:50:36.375 115 12338.38 63.83 55419.15 88888.00 2007-04-25 00:50:36.500 115 12338.45 63.90 55419.20 88888.00 2007-04-25 00:50:36.625 115 12338.42 63.88 55419.15 88888.00 2007-04-25 00:50:36.750 115 12338.38 63.85 55419.10 88888.00 2007-04-25 00:50:36.875 115 12338.38 63.85 55419.03 88888.00 2007-04-25 00:50:37.000 115 12338.35 63.88 55419.00 88888.00 2007-04-25 00:50:37.125 115 12338.40 63.90 55419.05 88888.00 2007-04-25 00:50:37.250 115 12338.40 63.92 55419.07 88888.00 2007-04-25 00:50:37.375 115 12338.45 63.98 55419.07 88888.00 2007-04-25 00:50:37.500 115 12338.45 63.98 55419.07 88888.00 2007-04-25 00:50:37.625 115 12338.45 63.95 55419.07 88888.00 2007-04-25 00:50:37.750 115 12338.45 63.98 55419.12 88888.00 2007-04-25 00:50:37.875 115 12338.52 64.00 55419.12 88888.00 2007-04-25 00:50:38.000 115 12338.52 63.98 55419.07 88888.00 2007-04-25 00:50:38.125 115 12338.60 64.00 55419.05 88888.00 2007-04-25 00:50:38.250 115 12338.58 63.98 55419.03 88888.00 2007-04-25 00:50:38.375 115 12338.65 64.00 55419.03 88888.00 2007-04-25 00:50:38.500 115 12338.62 64.00 55419.00 88888.00 2007-04-25 00:50:38.625 115 12338.60 64.00 55419.00 88888.00 2007-04-25 00:50:38.750 115 12338.67 64.03 55419.03 88888.00 2007-04-25 00:50:38.875 115 12338.67 64.00 55419.00 88888.00 2007-04-25 00:50:39.000 115 12338.73 64.03 55419.00 88888.00 2007-04-25 00:50:39.125 115 12338.77 64.08 55419.03 88888.00 2007-04-25 00:50:39.250 115 12338.70 64.03 55418.97 88888.00 2007-04-25 00:50:39.375 115 12338.70 64.00 55418.93 88888.00 2007-04-25 00:50:39.500 115 12338.73 63.98 55418.90 88888.00 2007-04-25 00:50:39.625 115 12338.80 64.05 55418.95 88888.00 2007-04-25 00:50:39.750 115 12338.73 64.10 55418.95 88888.00 2007-04-25 00:50:39.875 115 12338.70 64.05 55418.93 88888.00 2007-04-25 00:50:40.000 115 12338.70 64.00 55418.88 88888.00 2007-04-25 00:50:40.125 115 12338.65 64.05 55418.95 88888.00 2007-04-25 00:50:40.250 115 12338.60 64.05 55418.95 88888.00 2007-04-25 00:50:40.375 115 12338.60 64.03 55418.90 88888.00 2007-04-25 00:50:40.500 115 12338.67 64.03 55418.93 88888.00 2007-04-25 00:50:40.625 115 12338.77 64.10 55418.90 88888.00 2007-04-25 00:50:40.750 115 12338.75 64.10 55418.88 88888.00 2007-04-25 00:50:40.875 115 12338.77 64.10 55418.85 88888.00 2007-04-25 00:50:41.000 115 12338.83 64.08 55418.82 88888.00 2007-04-25 00:50:41.125 115 12338.80 64.08 55418.85 88888.00 2007-04-25 00:50:41.250 115 12338.80 64.08 55418.82 88888.00 2007-04-25 00:50:41.375 115 12338.90 64.15 55418.82 88888.00 2007-04-25 00:50:41.500 115 12338.92 64.17 55418.85 88888.00 2007-04-25 00:50:41.625 115 12338.85 64.10 55418.78 88888.00 2007-04-25 00:50:41.750 115 12338.88 64.03 55418.78 88888.00 2007-04-25 00:50:41.875 115 12338.88 64.08 55418.82 88888.00 2007-04-25 00:50:42.000 115 12338.80 64.10 55418.82 88888.00 2007-04-25 00:50:42.125 115 12338.85 64.08 55418.80 88888.00 2007-04-25 00:50:42.250 115 12338.83 64.03 55418.80 88888.00 2007-04-25 00:50:42.375 115 12338.83 63.98 55418.78 88888.00 2007-04-25 00:50:42.500 115 12338.83 64.03 55418.80 88888.00 2007-04-25 00:50:42.625 115 12338.88 64.03 55418.80 88888.00 2007-04-25 00:50:42.750 115 12338.85 64.00 55418.78 88888.00 2007-04-25 00:50:42.875 115 12338.90 64.05 55418.80 88888.00 2007-04-25 00:50:43.000 115 12338.92 64.03 55418.78 88888.00 2007-04-25 00:50:43.125 115 12338.90 64.00 55418.80 88888.00 2007-04-25 00:50:43.250 115 12338.85 63.95 55418.80 88888.00 2007-04-25 00:50:43.375 115 12338.83 63.95 55418.75 88888.00 2007-04-25 00:50:43.500 115 12338.88 63.98 55418.78 88888.00 2007-04-25 00:50:43.625 115 12338.92 64.00 55418.78 88888.00 2007-04-25 00:50:43.750 115 12338.92 64.00 55418.75 88888.00 2007-04-25 00:50:43.875 115 12338.95 64.03 55418.82 88888.00 2007-04-25 00:50:44.000 115 12338.98 63.98 55418.78 88888.00 2007-04-25 00:50:44.125 115 12338.95 63.85 55418.72 88888.00 2007-04-25 00:50:44.250 115 12338.90 63.88 55418.75 88888.00 2007-04-25 00:50:44.375 115 12338.90 63.83 55418.72 88888.00 2007-04-25 00:50:44.500 115 12338.90 63.80 55418.72 88888.00 2007-04-25 00:50:44.625 115 12338.98 63.83 55418.75 88888.00 2007-04-25 00:50:44.750 115 12339.00 63.83 55418.75 88888.00 2007-04-25 00:50:44.875 115 12338.95 63.85 55418.75 88888.00 2007-04-25 00:50:45.000 115 12338.90 63.80 55418.75 88888.00 2007-04-25 00:50:45.125 115 12338.85 63.75 55418.75 88888.00 2007-04-25 00:50:45.250 115 12338.85 63.70 55418.72 88888.00 2007-04-25 00:50:45.375 115 12338.85 63.70 55418.70 88888.00 2007-04-25 00:50:45.500 115 12338.92 63.70 55418.72 88888.00 2007-04-25 00:50:45.625 115 12339.00 63.67 55418.75 88888.00 2007-04-25 00:50:45.750 115 12339.05 63.70 55418.75 88888.00 2007-04-25 00:50:45.875 115 12339.00 63.62 55418.72 88888.00 2007-04-25 00:50:46.000 115 12338.98 63.58 55418.75 88888.00 2007-04-25 00:50:46.125 115 12339.00 63.60 55418.78 88888.00 2007-04-25 00:50:46.250 115 12339.05 63.60 55418.78 88888.00 2007-04-25 00:50:46.375 115 12339.02 63.55 55418.72 88888.00 2007-04-25 00:50:46.500 115 12338.98 63.58 55418.75 88888.00 2007-04-25 00:50:46.625 115 12338.95 63.55 55418.75 88888.00 2007-04-25 00:50:46.750 115 12338.95 63.55 55418.78 88888.00 2007-04-25 00:50:46.875 115 12338.88 63.45 55418.75 88888.00 2007-04-25 00:50:47.000 115 12338.83 63.33 55418.68 88888.00 2007-04-25 00:50:47.125 115 12338.90 63.40 55418.72 88888.00 2007-04-25 00:50:47.250 115 12338.88 63.40 55418.80 88888.00 2007-04-25 00:50:47.375 115 12338.92 63.40 55418.80 88888.00 2007-04-25 00:50:47.500 115 12338.92 63.38 55418.75 88888.00 2007-04-25 00:50:47.625 115 12338.88 63.30 55418.72 88888.00 2007-04-25 00:50:47.750 115 12338.85 63.23 55418.72 88888.00 2007-04-25 00:50:47.875 115 12338.90 63.25 55418.72 88888.00 2007-04-25 00:50:48.000 115 12338.90 63.27 55418.72 88888.00 2007-04-25 00:50:48.125 115 12338.90 63.25 55418.70 88888.00 2007-04-25 00:50:48.250 115 12338.92 63.17 55418.72 88888.00 2007-04-25 00:50:48.375 115 12338.98 63.20 55418.70 88888.00 2007-04-25 00:50:48.500 115 12338.95 63.17 55418.75 88888.00 2007-04-25 00:50:48.625 115 12338.83 63.15 55418.75 88888.00 2007-04-25 00:50:48.750 115 12338.83 63.10 55418.70 88888.00 2007-04-25 00:50:48.875 115 12338.88 63.05 55418.70 88888.00 2007-04-25 00:50:49.000 115 12338.90 63.05 55418.72 88888.00 2007-04-25 00:50:49.125 115 12338.92 63.00 55418.70 88888.00 2007-04-25 00:50:49.250 115 12338.88 62.92 55418.70 88888.00 2007-04-25 00:50:49.375 115 12338.85 62.95 55418.70 88888.00 2007-04-25 00:50:49.500 115 12338.85 63.00 55418.72 88888.00 2007-04-25 00:50:49.625 115 12338.83 62.92 55418.75 88888.00 2007-04-25 00:50:49.750 115 12338.80 62.88 55418.70 88888.00 2007-04-25 00:50:49.875 115 12338.80 62.88 55418.72 88888.00 2007-04-25 00:50:50.000 115 12338.80 62.85 55418.72 88888.00 2007-04-25 00:50:50.125 115 12338.80 62.73 55418.75 88888.00 2007-04-25 00:50:50.250 115 12338.75 62.65 55418.72 88888.00 2007-04-25 00:50:50.375 115 12338.73 62.65 55418.75 88888.00 2007-04-25 00:50:50.500 115 12338.70 62.65 55418.75 88888.00 2007-04-25 00:50:50.625 115 12338.70 62.62 55418.72 88888.00 2007-04-25 00:50:50.750 115 12338.70 62.60 55418.72 88888.00 2007-04-25 00:50:50.875 115 12338.67 62.55 55418.70 88888.00 2007-04-25 00:50:51.000 115 12338.65 62.48 55418.70 88888.00 2007-04-25 00:50:51.125 115 12338.75 62.50 55418.78 88888.00 2007-04-25 00:50:51.250 115 12338.83 62.52 55418.80 88888.00 2007-04-25 00:50:51.375 115 12338.83 62.48 55418.78 88888.00 2007-04-25 00:50:51.500 115 12338.70 62.38 55418.72 88888.00 2007-04-25 00:50:51.625 115 12338.70 62.38 55418.78 88888.00 2007-04-25 00:50:51.750 115 12338.70 62.40 55418.80 88888.00 2007-04-25 00:50:51.875 115 12338.73 62.35 55418.80 88888.00 2007-04-25 00:50:52.000 115 12338.80 62.38 55418.75 88888.00 2007-04-25 00:50:52.125 115 12338.77 62.27 55418.78 88888.00 2007-04-25 00:50:52.250 115 12338.70 62.17 55418.72 88888.00 2007-04-25 00:50:52.375 115 12338.62 62.17 55418.75 88888.00 2007-04-25 00:50:52.500 115 12338.67 62.20 55418.75 88888.00 2007-04-25 00:50:52.625 115 12338.65 62.17 55418.78 88888.00 2007-04-25 00:50:52.750 115 12338.62 62.15 55418.75 88888.00 2007-04-25 00:50:52.875 115 12338.65 62.10 55418.78 88888.00 2007-04-25 00:50:53.000 115 12338.62 62.10 55418.75 88888.00 2007-04-25 00:50:53.125 115 12338.67 62.05 55418.75 88888.00 2007-04-25 00:50:53.250 115 12338.75 61.98 55418.75 88888.00 2007-04-25 00:50:53.375 115 12338.75 61.95 55418.75 88888.00 2007-04-25 00:50:53.500 115 12338.73 61.92 55418.75 88888.00 2007-04-25 00:50:53.625 115 12338.67 61.88 55418.75 88888.00 2007-04-25 00:50:53.750 115 12338.73 61.95 55418.75 88888.00 2007-04-25 00:50:53.875 115 12338.80 61.92 55418.75 88888.00 2007-04-25 00:50:54.000 115 12338.80 61.90 55418.75 88888.00 2007-04-25 00:50:54.125 115 12338.65 61.85 55418.75 88888.00 2007-04-25 00:50:54.250 115 12338.60 61.88 55418.72 88888.00 2007-04-25 00:50:54.375 115 12338.70 61.83 55418.75 88888.00 2007-04-25 00:50:54.500 115 12338.75 61.80 55418.80 88888.00 2007-04-25 00:50:54.625 115 12338.73 61.83 55418.78 88888.00 2007-04-25 00:50:54.750 115 12338.65 61.80 55418.80 88888.00 2007-04-25 00:50:54.875 115 12338.58 61.73 55418.78 88888.00 2007-04-25 00:50:55.000 115 12338.60 61.73 55418.75 88888.00 2007-04-25 00:50:55.125 115 12338.62 61.70 55418.75 88888.00 2007-04-25 00:50:55.250 115 12338.65 61.60 55418.75 88888.00 2007-04-25 00:50:55.375 115 12338.70 61.58 55418.75 88888.00 2007-04-25 00:50:55.500 115 12338.70 61.60 55418.80 88888.00 2007-04-25 00:50:55.625 115 12338.67 61.62 55418.82 88888.00 2007-04-25 00:50:55.750 115 12338.70 61.60 55418.78 88888.00 2007-04-25 00:50:55.875 115 12338.73 61.60 55418.78 88888.00 2007-04-25 00:50:56.000 115 12338.73 61.52 55418.78 88888.00 2007-04-25 00:50:56.125 115 12338.70 61.48 55418.78 88888.00 2007-04-25 00:50:56.250 115 12338.62 61.45 55418.80 88888.00 2007-04-25 00:50:56.375 115 12338.62 61.50 55418.78 88888.00 2007-04-25 00:50:56.500 115 12338.65 61.50 55418.80 88888.00 2007-04-25 00:50:56.625 115 12338.62 61.42 55418.78 88888.00 2007-04-25 00:50:56.750 115 12338.60 61.38 55418.78 88888.00 2007-04-25 00:50:56.875 115 12338.65 61.35 55418.80 88888.00 2007-04-25 00:50:57.000 115 12338.70 61.35 55418.78 88888.00 2007-04-25 00:50:57.125 115 12338.70 61.33 55418.75 88888.00 2007-04-25 00:50:57.250 115 12338.60 61.33 55418.75 88888.00 2007-04-25 00:50:57.375 115 12338.60 61.30 55418.75 88888.00 2007-04-25 00:50:57.500 115 12338.62 61.33 55418.75 88888.00 2007-04-25 00:50:57.625 115 12338.62 61.25 55418.75 88888.00 2007-04-25 00:50:57.750 115 12338.62 61.20 55418.75 88888.00 2007-04-25 00:50:57.875 115 12338.65 61.20 55418.78 88888.00 2007-04-25 00:50:58.000 115 12338.70 61.23 55418.78 88888.00 2007-04-25 00:50:58.125 115 12338.70 61.20 55418.75 88888.00 2007-04-25 00:50:58.250 115 12338.60 61.20 55418.75 88888.00 2007-04-25 00:50:58.375 115 12338.58 61.25 55418.72 88888.00 2007-04-25 00:50:58.500 115 12338.65 61.20 55418.78 88888.00 2007-04-25 00:50:58.625 115 12338.67 61.20 55418.78 88888.00 2007-04-25 00:50:58.750 115 12338.65 61.23 55418.80 88888.00 2007-04-25 00:50:58.875 115 12338.58 61.17 55418.78 88888.00 2007-04-25 00:50:59.000 115 12338.55 61.15 55418.75 88888.00 2007-04-25 00:50:59.125 115 12338.60 61.15 55418.75 88888.00 2007-04-25 00:50:59.250 115 12338.62 61.20 55418.75 88888.00 2007-04-25 00:50:59.375 115 12338.62 61.17 55418.72 88888.00 2007-04-25 00:50:59.500 115 12338.62 61.20 55418.72 88888.00 2007-04-25 00:50:59.625 115 12338.58 61.10 55418.70 88888.00 2007-04-25 00:50:59.750 115 12338.52 61.05 55418.72 88888.00 2007-04-25 00:50:59.875 115 12338.52 61.15 55418.78 88888.00 2007-04-25 00:51:00.000 115 12338.55 61.20 55418.72 88888.00 2007-04-25 00:51:00.125 115 12338.58 61.12 55418.75 88888.00 2007-04-25 00:51:00.250 115 12338.60 61.10 55418.75 88888.00 2007-04-25 00:51:00.375 115 12338.62 61.12 55418.72 88888.00 2007-04-25 00:51:00.500 115 12338.70 61.10 55418.70 88888.00 2007-04-25 00:51:00.625 115 12338.75 61.10 55418.70 88888.00 2007-04-25 00:51:00.750 115 12338.65 61.05 55418.68 88888.00 2007-04-25 00:51:00.875 115 12338.67 61.08 55418.70 88888.00 2007-04-25 00:51:01.000 115 12338.75 61.10 55418.72 88888.00 2007-04-25 00:51:01.125 115 12338.62 61.02 55418.68 88888.00 2007-04-25 00:51:01.250 115 12338.58 61.08 55418.75 88888.00 2007-04-25 00:51:01.375 115 12338.60 61.08 55418.78 88888.00 2007-04-25 00:51:01.500 115 12338.67 61.08 55418.75 88888.00 2007-04-25 00:51:01.625 115 12338.67 61.08 55418.72 88888.00 2007-04-25 00:51:01.750 115 12338.65 61.02 55418.70 88888.00 2007-04-25 00:51:01.875 115 12338.75 61.05 55418.72 88888.00 2007-04-25 00:51:02.000 115 12338.73 61.05 55418.70 88888.00 2007-04-25 00:51:02.125 115 12338.73 61.00 55418.65 88888.00 2007-04-25 00:51:02.250 115 12338.67 60.92 55418.62 88888.00 2007-04-25 00:51:02.375 115 12338.65 60.95 55418.57 88888.00 2007-04-25 00:51:02.500 115 12338.62 61.02 55418.60 88888.00 2007-04-25 00:51:02.625 115 12338.62 61.08 55418.62 88888.00 2007-04-25 00:51:02.750 115 12338.62 61.00 55418.62 88888.00 2007-04-25 00:51:02.875 115 12338.60 60.98 55418.65 88888.00 2007-04-25 00:51:03.000 115 12338.58 61.00 55418.60 88888.00 2007-04-25 00:51:03.125 115 12338.62 61.05 55418.62 88888.00 2007-04-25 00:51:03.250 115 12338.73 61.02 55418.65 88888.00 2007-04-25 00:51:03.375 115 12338.73 61.02 55418.65 88888.00 2007-04-25 00:51:03.500 115 12338.70 61.00 55418.65 88888.00 2007-04-25 00:51:03.625 115 12338.75 61.02 55418.62 88888.00 2007-04-25 00:51:03.750 115 12338.80 61.10 55418.65 88888.00 2007-04-25 00:51:03.875 115 12338.77 61.02 55418.65 88888.00 2007-04-25 00:51:04.000 115 12338.80 61.02 55418.60 88888.00 2007-04-25 00:51:04.125 115 12338.80 61.05 55418.60 88888.00 2007-04-25 00:51:04.250 115 12338.70 61.00 55418.60 88888.00 2007-04-25 00:51:04.375 115 12338.77 61.02 55418.65 88888.00 2007-04-25 00:51:04.500 115 12338.88 61.08 55418.65 88888.00 2007-04-25 00:51:04.625 115 12338.85 61.10 55418.60 88888.00 2007-04-25 00:51:04.750 115 12338.77 61.08 55418.60 88888.00 2007-04-25 00:51:04.875 115 12338.75 61.12 55418.62 88888.00 2007-04-25 00:51:05.000 115 12338.80 61.10 55418.57 88888.00 2007-04-25 00:51:05.125 115 12338.83 61.08 55418.60 88888.00 2007-04-25 00:51:05.250 115 12338.75 61.05 55418.57 88888.00 2007-04-25 00:51:05.375 115 12338.75 61.05 55418.55 88888.00 2007-04-25 00:51:05.500 115 12338.80 61.10 55418.57 88888.00 2007-04-25 00:51:05.625 115 12338.85 61.15 55418.60 88888.00 2007-04-25 00:51:05.750 115 12338.90 61.15 55418.60 88888.00 2007-04-25 00:51:05.875 115 12338.95 61.20 55418.55 88888.00 2007-04-25 00:51:06.000 115 12338.98 61.20 55418.57 88888.00 2007-04-25 00:51:06.125 115 12339.00 61.17 55418.60 88888.00 2007-04-25 00:51:06.250 115 12339.00 61.10 55418.60 88888.00 2007-04-25 00:51:06.375 115 12339.10 61.15 55418.60 88888.00 2007-04-25 00:51:06.500 115 12338.98 61.15 55418.55 88888.00 2007-04-25 00:51:06.625 115 12338.90 61.12 55418.53 88888.00 2007-04-25 00:51:06.750 115 12339.00 61.20 55418.53 88888.00 2007-04-25 00:51:06.875 115 12339.02 61.23 55418.55 88888.00 2007-04-25 00:51:07.000 115 12339.00 61.20 55418.55 88888.00 2007-04-25 00:51:07.125 115 12338.98 61.20 55418.53 88888.00 2007-04-25 00:51:07.250 115 12338.98 61.23 55418.50 88888.00 2007-04-25 00:51:07.375 115 12339.02 61.23 55418.50 88888.00 2007-04-25 00:51:07.500 115 12339.08 61.23 55418.47 88888.00 2007-04-25 00:51:07.625 115 12339.02 61.17 55418.50 88888.00 2007-04-25 00:51:07.750 115 12338.98 61.20 55418.50 88888.00 2007-04-25 00:51:07.875 115 12339.00 61.27 55418.50 88888.00 2007-04-25 00:51:08.000 115 12339.00 61.25 55418.50 88888.00 2007-04-25 00:51:08.125 115 12339.05 61.23 55418.47 88888.00 2007-04-25 00:51:08.250 115 12338.98 61.23 55418.47 88888.00 2007-04-25 00:51:08.375 115 12339.05 61.27 55418.53 88888.00 2007-04-25 00:51:08.500 115 12339.10 61.27 55418.47 88888.00 2007-04-25 00:51:08.625 115 12339.15 61.27 55418.45 88888.00 2007-04-25 00:51:08.750 115 12339.23 61.27 55418.45 88888.00 2007-04-25 00:51:08.875 115 12339.20 61.25 55418.43 88888.00 2007-04-25 00:51:09.000 115 12339.10 61.25 55418.43 88888.00 2007-04-25 00:51:09.125 115 12339.15 61.30 55418.47 88888.00 2007-04-25 00:51:09.250 115 12339.23 61.33 55418.45 88888.00 2007-04-25 00:51:09.375 115 12339.25 61.33 55418.43 88888.00 2007-04-25 00:51:09.500 115 12339.15 61.27 55418.38 88888.00 2007-04-25 00:51:09.625 115 12339.17 61.25 55418.40 88888.00 2007-04-25 00:51:09.750 115 12339.27 61.33 55418.45 88888.00 2007-04-25 00:51:09.875 115 12339.27 61.35 55418.43 88888.00 2007-04-25 00:51:10.000 115 12339.23 61.35 55418.40 88888.00 2007-04-25 00:51:10.125 115 12339.15 61.35 55418.38 88888.00 2007-04-25 00:51:10.250 115 12339.17 61.33 55418.43 88888.00 2007-04-25 00:51:10.375 115 12339.27 61.35 55418.43 88888.00 2007-04-25 00:51:10.500 115 12339.27 61.38 55418.38 88888.00 2007-04-25 00:51:10.625 115 12339.27 61.45 55418.38 88888.00 2007-04-25 00:51:10.750 115 12339.27 61.42 55418.38 88888.00 2007-04-25 00:51:10.875 115 12339.30 61.42 55418.43 88888.00 2007-04-25 00:51:11.000 115 12339.30 61.40 55418.40 88888.00 2007-04-25 00:51:11.125 115 12339.27 61.38 55418.40 88888.00 2007-04-25 00:51:11.250 115 12339.30 61.38 55418.38 88888.00 2007-04-25 00:51:11.375 115 12339.30 61.42 55418.35 88888.00 2007-04-25 00:51:11.500 115 12339.35 61.40 55418.32 88888.00 2007-04-25 00:51:11.625 115 12339.30 61.33 55418.30 88888.00 2007-04-25 00:51:11.750 115 12339.33 61.38 55418.35 88888.00 2007-04-25 00:51:11.875 115 12339.35 61.48 55418.35 88888.00 2007-04-25 00:51:12.000 115 12339.35 61.45 55418.32 88888.00 2007-04-25 00:51:12.125 115 12339.40 61.48 55418.32 88888.00 2007-04-25 00:51:12.250 115 12339.38 61.42 55418.28 88888.00 2007-04-25 00:51:12.375 115 12339.42 61.45 55418.22 88888.00 2007-04-25 00:51:12.500 115 12339.38 61.42 55418.28 88888.00 2007-04-25 00:51:12.625 115 12339.40 61.42 55418.32 88888.00 2007-04-25 00:51:12.750 115 12339.45 61.42 55418.32 88888.00 2007-04-25 00:51:12.875 115 12339.45 61.45 55418.28 88888.00 2007-04-25 00:51:13.000 115 12339.40 61.48 55418.25 88888.00 2007-04-25 00:51:13.125 115 12339.35 61.50 55418.25 88888.00 2007-04-25 00:51:13.250 115 12339.45 61.52 55418.30 88888.00 2007-04-25 00:51:13.375 115 12339.55 61.52 55418.30 88888.00 2007-04-25 00:51:13.500 115 12339.52 61.50 55418.22 88888.00 2007-04-25 00:51:13.625 115 12339.50 61.48 55418.20 88888.00 2007-04-25 00:51:13.750 115 12339.48 61.50 55418.25 88888.00 2007-04-25 00:51:13.875 115 12339.42 61.50 55418.28 88888.00 2007-04-25 00:51:14.000 115 12339.40 61.50 55418.25 88888.00 2007-04-25 00:51:14.125 115 12339.42 61.50 55418.25 88888.00 2007-04-25 00:51:14.250 115 12339.45 61.52 55418.25 88888.00 2007-04-25 00:51:14.375 115 12339.42 61.52 55418.22 88888.00 2007-04-25 00:51:14.500 115 12339.45 61.52 55418.22 88888.00 2007-04-25 00:51:14.625 115 12339.48 61.52 55418.28 88888.00 2007-04-25 00:51:14.750 115 12339.50 61.52 55418.28 88888.00 2007-04-25 00:51:14.875 115 12339.55 61.52 55418.25 88888.00 2007-04-25 00:51:15.000 115 12339.62 61.50 55418.25 88888.00 2007-04-25 00:51:15.125 115 12339.58 61.48 55418.22 88888.00 2007-04-25 00:51:15.250 115 12339.50 61.50 55418.22 88888.00 2007-04-25 00:51:15.375 115 12339.52 61.52 55418.25 88888.00 2007-04-25 00:51:15.500 115 12339.60 61.50 55418.22 88888.00 2007-04-25 00:51:15.625 115 12339.58 61.48 55418.20 88888.00 2007-04-25 00:51:15.750 115 12339.48 61.50 55418.22 88888.00 2007-04-25 00:51:15.875 115 12339.42 61.55 55418.25 88888.00 2007-04-25 00:51:16.000 115 12339.50 61.58 55418.22 88888.00 2007-04-25 00:51:16.125 115 12339.45 61.58 55418.22 88888.00 2007-04-25 00:51:16.250 115 12339.38 61.50 55418.20 88888.00 2007-04-25 00:51:16.375 115 12339.45 61.55 55418.22 88888.00 2007-04-25 00:51:16.500 115 12339.52 61.52 55418.20 88888.00 2007-04-25 00:51:16.625 115 12339.52 61.50 55418.20 88888.00 2007-04-25 00:51:16.750 115 12339.45 61.50 55418.20 88888.00 2007-04-25 00:51:16.875 115 12339.48 61.52 55418.22 88888.00 2007-04-25 00:51:17.000 115 12339.52 61.58 55418.20 88888.00 2007-04-25 00:51:17.125 115 12339.52 61.58 55418.18 88888.00 2007-04-25 00:51:17.250 115 12339.58 61.58 55418.18 88888.00 2007-04-25 00:51:17.375 115 12339.55 61.62 55418.22 88888.00 2007-04-25 00:51:17.500 115 12339.52 61.62 55418.22 88888.00 2007-04-25 00:51:17.625 115 12339.50 61.58 55418.20 88888.00 2007-04-25 00:51:17.750 115 12339.60 61.55 55418.20 88888.00 2007-04-25 00:51:17.875 115 12339.50 61.62 55418.18 88888.00 2007-04-25 00:51:18.000 115 12339.42 61.52 55418.15 88888.00 2007-04-25 00:51:18.125 115 12339.45 61.52 55418.15 88888.00 2007-04-25 00:51:18.250 115 12339.45 61.52 55418.20 88888.00 2007-04-25 00:51:18.375 115 12339.55 61.58 55418.20 88888.00 2007-04-25 00:51:18.500 115 12339.52 61.62 55418.20 88888.00 2007-04-25 00:51:18.625 115 12339.52 61.65 55418.18 88888.00 2007-04-25 00:51:18.750 115 12339.55 61.62 55418.20 88888.00 2007-04-25 00:51:18.875 115 12339.60 61.62 55418.20 88888.00 2007-04-25 00:51:19.000 115 12339.60 61.58 55418.18 88888.00 2007-04-25 00:51:19.125 115 12339.58 61.58 55418.15 88888.00 2007-04-25 00:51:19.250 115 12339.52 61.60 55418.18 88888.00 2007-04-25 00:51:19.375 115 12339.58 61.62 55418.18 88888.00 2007-04-25 00:51:19.500 115 12339.52 61.60 55418.15 88888.00 2007-04-25 00:51:19.625 115 12339.55 61.65 55418.12 88888.00 2007-04-25 00:51:19.750 115 12339.52 61.62 55418.12 88888.00 2007-04-25 00:51:19.875 115 12339.42 61.58 55418.12 88888.00 2007-04-25 00:51:20.000 115 12339.40 61.52 55418.10 88888.00 2007-04-25 00:51:20.125 115 12339.42 61.52 55418.12 88888.00 2007-04-25 00:51:20.250 115 12339.38 61.55 55418.10 88888.00 2007-04-25 00:51:20.375 115 12339.40 61.60 55418.10 88888.00 2007-04-25 00:51:20.500 115 12339.40 61.60 55418.12 88888.00 2007-04-25 00:51:20.625 115 12339.42 61.62 55418.15 88888.00 2007-04-25 00:51:20.750 115 12339.45 61.60 55418.15 88888.00 2007-04-25 00:51:20.875 115 12339.38 61.58 55418.12 88888.00 2007-04-25 00:51:21.000 115 12339.38 61.65 55418.12 88888.00 2007-04-25 00:51:21.125 115 12339.42 61.65 55418.15 88888.00 2007-04-25 00:51:21.250 115 12339.40 61.58 55418.12 88888.00 2007-04-25 00:51:21.375 115 12339.42 61.65 55418.12 88888.00 2007-04-25 00:51:21.500 115 12339.40 61.62 55418.15 88888.00 2007-04-25 00:51:21.625 115 12339.38 61.62 55418.12 88888.00 2007-04-25 00:51:21.750 115 12339.38 61.62 55418.10 88888.00 2007-04-25 00:51:21.875 115 12339.38 61.62 55418.15 88888.00 2007-04-25 00:51:22.000 115 12339.48 61.62 55418.10 88888.00 2007-04-25 00:51:22.125 115 12339.48 61.60 55418.10 88888.00 2007-04-25 00:51:22.250 115 12339.45 61.58 55418.10 88888.00 2007-04-25 00:51:22.375 115 12339.45 61.60 55418.07 88888.00 2007-04-25 00:51:22.500 115 12339.42 61.60 55418.07 88888.00 2007-04-25 00:51:22.625 115 12339.42 61.62 55418.07 88888.00 2007-04-25 00:51:22.750 115 12339.45 61.60 55418.05 88888.00 2007-04-25 00:51:22.875 115 12339.48 61.60 55418.10 88888.00 2007-04-25 00:51:23.000 115 12339.48 61.62 55418.07 88888.00 2007-04-25 00:51:23.125 115 12339.42 61.62 55418.07 88888.00 2007-04-25 00:51:23.250 115 12339.35 61.62 55418.07 88888.00 2007-04-25 00:51:23.375 115 12339.45 61.70 55418.10 88888.00 2007-04-25 00:51:23.500 115 12339.45 61.70 55418.10 88888.00 2007-04-25 00:51:23.625 115 12339.45 61.62 55418.07 88888.00 2007-04-25 00:51:23.750 115 12339.48 61.62 55418.00 88888.00 2007-04-25 00:51:23.875 115 12339.45 61.60 55418.03 88888.00 2007-04-25 00:51:24.000 115 12339.45 61.65 55418.05 88888.00 2007-04-25 00:51:24.125 115 12339.45 61.62 55418.07 88888.00 2007-04-25 00:51:24.250 115 12339.45 61.62 55418.07 88888.00 2007-04-25 00:51:24.375 115 12339.48 61.65 55418.05 88888.00 2007-04-25 00:51:24.500 115 12339.42 61.67 55418.05 88888.00 2007-04-25 00:51:24.625 115 12339.33 61.62 55418.03 88888.00 2007-04-25 00:51:24.750 115 12339.33 61.60 55418.00 88888.00 2007-04-25 00:51:24.875 115 12339.35 61.58 55418.00 88888.00 2007-04-25 00:51:25.000 115 12339.42 61.60 55418.05 88888.00 2007-04-25 00:51:25.125 115 12339.50 61.65 55418.05 88888.00 2007-04-25 00:51:25.250 115 12339.45 61.67 55418.05 88888.00 2007-04-25 00:51:25.375 115 12339.42 61.62 55418.07 88888.00 2007-04-25 00:51:25.500 115 12339.38 61.60 55418.00 88888.00 2007-04-25 00:51:25.625 115 12339.38 61.55 55418.03 88888.00 2007-04-25 00:51:25.750 115 12339.38 61.50 55418.03 88888.00 2007-04-25 00:51:25.875 115 12339.42 61.55 55418.03 88888.00 2007-04-25 00:51:26.000 115 12339.42 61.52 55417.97 88888.00 2007-04-25 00:51:26.125 115 12339.45 61.55 55417.93 88888.00 2007-04-25 00:51:26.250 115 12339.48 61.55 55417.97 88888.00 2007-04-25 00:51:26.375 115 12339.48 61.55 55417.97 88888.00 2007-04-25 00:51:26.500 115 12339.52 61.52 55417.97 88888.00 2007-04-25 00:51:26.625 115 12339.48 61.50 55418.00 88888.00 2007-04-25 00:51:26.750 115 12339.42 61.50 55417.95 88888.00 2007-04-25 00:51:26.875 115 12339.42 61.50 55417.97 88888.00 2007-04-25 00:51:27.000 115 12339.42 61.50 55418.00 88888.00 2007-04-25 00:51:27.125 115 12339.48 61.52 55418.00 88888.00 2007-04-25 00:51:27.250 115 12339.55 61.48 55417.97 88888.00 2007-04-25 00:51:27.375 115 12339.52 61.48 55417.95 88888.00 2007-04-25 00:51:27.500 115 12339.50 61.50 55417.93 88888.00 2007-04-25 00:51:27.625 115 12339.52 61.52 55417.95 88888.00 2007-04-25 00:51:27.750 115 12339.50 61.50 55417.95 88888.00 2007-04-25 00:51:27.875 115 12339.52 61.45 55417.95 88888.00 2007-04-25 00:51:28.000 115 12339.48 61.38 55417.93 88888.00 2007-04-25 00:51:28.125 115 12339.48 61.35 55417.93 88888.00 2007-04-25 00:51:28.250 115 12339.55 61.38 55417.95 88888.00 2007-04-25 00:51:28.375 115 12339.50 61.35 55417.93 88888.00 2007-04-25 00:51:28.500 115 12339.45 61.35 55417.93 88888.00 2007-04-25 00:51:28.625 115 12339.55 61.38 55417.95 88888.00 2007-04-25 00:51:28.750 115 12339.62 61.33 55417.93 88888.00 2007-04-25 00:51:28.875 115 12339.62 61.33 55417.90 88888.00 2007-04-25 00:51:29.000 115 12339.65 61.30 55417.93 88888.00 2007-04-25 00:51:29.125 115 12339.67 61.30 55417.95 88888.00 2007-04-25 00:51:29.250 115 12339.60 61.15 55417.88 88888.00 2007-04-25 00:51:29.375 115 12339.52 61.10 55417.85 88888.00 2007-04-25 00:51:29.500 115 12339.55 61.17 55417.85 88888.00 2007-04-25 00:51:29.625 115 12339.65 61.20 55417.88 88888.00 2007-04-25 00:51:29.750 115 12339.75 61.25 55417.93 88888.00 2007-04-25 00:51:29.875 115 12339.73 61.20 55417.88 88888.00 2007-04-25 00:51:30.000 115 12339.70 61.17 55417.88 88888.00 2007-04-25 00:51:30.125 115 12339.67 61.15 55417.85 88888.00 2007-04-25 00:51:30.250 115 12339.65 61.08 55417.85 88888.00 2007-04-25 00:51:30.375 115 12339.70 61.08 55417.88 88888.00 2007-04-25 00:51:30.500 115 12339.75 61.05 55417.85 88888.00 2007-04-25 00:51:30.625 115 12339.77 61.08 55417.85 88888.00 2007-04-25 00:51:30.750 115 12339.73 61.00 55417.80 88888.00 2007-04-25 00:51:30.875 115 12339.75 60.98 55417.80 88888.00 2007-04-25 00:51:31.000 115 12339.80 61.00 55417.82 88888.00 2007-04-25 00:51:31.125 115 12339.80 61.02 55417.88 88888.00 2007-04-25 00:51:31.250 115 12339.75 60.98 55417.82 88888.00 2007-04-25 00:51:31.375 115 12339.85 60.92 55417.80 88888.00 2007-04-25 00:51:31.500 115 12339.90 60.90 55417.80 88888.00 2007-04-25 00:51:31.625 115 12339.88 60.88 55417.80 88888.00 2007-04-25 00:51:31.750 115 12339.80 60.85 55417.78 88888.00 2007-04-25 00:51:31.875 115 12339.77 60.83 55417.80 88888.00 2007-04-25 00:51:32.000 115 12339.83 60.83 55417.78 88888.00 2007-04-25 00:51:32.125 115 12339.80 60.83 55417.78 88888.00 2007-04-25 00:51:32.250 115 12339.77 60.77 55417.78 88888.00 2007-04-25 00:51:32.375 115 12339.85 60.80 55417.78 88888.00 2007-04-25 00:51:32.500 115 12339.85 60.80 55417.80 88888.00 2007-04-25 00:51:32.625 115 12339.90 60.73 55417.78 88888.00 2007-04-25 00:51:32.750 115 12339.95 60.75 55417.75 88888.00 2007-04-25 00:51:32.875 115 12339.98 60.70 55417.75 88888.00 2007-04-25 00:51:33.000 115 12339.98 60.67 55417.75 88888.00 2007-04-25 00:51:33.125 115 12339.98 60.65 55417.75 88888.00 2007-04-25 00:51:33.250 115 12339.90 60.62 55417.75 88888.00 2007-04-25 00:51:33.375 115 12339.98 60.67 55417.75 88888.00 2007-04-25 00:51:33.500 115 12340.00 60.65 55417.78 88888.00 2007-04-25 00:51:33.625 115 12340.00 60.58 55417.75 88888.00 2007-04-25 00:51:33.750 115 12340.00 60.52 55417.75 88888.00 2007-04-25 00:51:33.875 115 12340.00 60.58 55417.78 88888.00 2007-04-25 00:51:34.000 115 12340.02 60.58 55417.78 88888.00 2007-04-25 00:51:34.125 115 12340.05 60.52 55417.78 88888.00 2007-04-25 00:51:34.250 115 12340.08 60.50 55417.80 88888.00 2007-04-25 00:51:34.375 115 12340.12 60.48 55417.78 88888.00 2007-04-25 00:51:34.500 115 12340.12 60.42 55417.78 88888.00 2007-04-25 00:51:34.625 115 12340.10 60.35 55417.72 88888.00 2007-04-25 00:51:34.750 115 12340.10 60.38 55417.75 88888.00 2007-04-25 00:51:34.875 115 12340.10 60.38 55417.72 88888.00 2007-04-25 00:51:35.000 115 12340.10 60.27 55417.70 88888.00 2007-04-25 00:51:35.125 115 12340.12 60.33 55417.72 88888.00 2007-04-25 00:51:35.250 115 12340.12 60.30 55417.72 88888.00 2007-04-25 00:51:35.375 115 12340.12 60.27 55417.70 88888.00 2007-04-25 00:51:35.500 115 12340.12 60.23 55417.68 88888.00 2007-04-25 00:51:35.625 115 12340.15 60.20 55417.70 88888.00 2007-04-25 00:51:35.750 115 12340.23 60.17 55417.72 88888.00 2007-04-25 00:51:35.875 115 12340.25 60.15 55417.72 88888.00 2007-04-25 00:51:36.000 115 12340.25 60.12 55417.70 88888.00 2007-04-25 00:51:36.125 115 12340.25 60.05 55417.68 88888.00 2007-04-25 00:51:36.250 115 12340.23 60.00 55417.68 88888.00 2007-04-25 00:51:36.375 115 12340.27 60.05 55417.68 88888.00 2007-04-25 00:51:36.500 115 12340.30 60.05 55417.68 88888.00 2007-04-25 00:51:36.625 115 12340.35 59.98 55417.65 88888.00 2007-04-25 00:51:36.750 115 12340.42 59.95 55417.68 88888.00 2007-04-25 00:51:36.875 115 12340.45 59.90 55417.68 88888.00 2007-04-25 00:51:37.000 115 12340.50 59.92 55417.68 88888.00 2007-04-25 00:51:37.125 115 12340.52 59.98 55417.68 88888.00 2007-04-25 00:51:37.250 115 12340.50 59.95 55417.68 88888.00 2007-04-25 00:51:37.375 115 12340.52 59.90 55417.65 88888.00 2007-04-25 00:51:37.500 115 12340.55 59.85 55417.68 88888.00 2007-04-25 00:51:37.625 115 12340.52 59.83 55417.65 88888.00 2007-04-25 00:51:37.750 115 12340.52 59.80 55417.65 88888.00 2007-04-25 00:51:37.875 115 12340.50 59.75 55417.62 88888.00 2007-04-25 00:51:38.000 115 12340.58 59.75 55417.62 88888.00 2007-04-25 00:51:38.125 115 12340.60 59.80 55417.62 88888.00 2007-04-25 00:51:38.250 115 12340.60 59.75 55417.62 88888.00 2007-04-25 00:51:38.375 115 12340.60 59.77 55417.62 88888.00 2007-04-25 00:51:38.500 115 12340.62 59.75 55417.65 88888.00 2007-04-25 00:51:38.625 115 12340.60 59.70 55417.60 88888.00 2007-04-25 00:51:38.750 115 12340.60 59.65 55417.60 88888.00 2007-04-25 00:51:38.875 115 12340.62 59.67 55417.60 88888.00 2007-04-25 00:51:39.000 115 12340.65 59.67 55417.57 88888.00 2007-04-25 00:51:39.125 115 12340.67 59.60 55417.62 88888.00 2007-04-25 00:51:39.250 115 12340.62 59.62 55417.57 88888.00 2007-04-25 00:51:39.375 115 12340.65 59.60 55417.55 88888.00 2007-04-25 00:51:39.500 115 12340.70 59.62 55417.57 88888.00 2007-04-25 00:51:39.625 115 12340.73 59.60 55417.60 88888.00 2007-04-25 00:51:39.750 115 12340.75 59.60 55417.60 88888.00 2007-04-25 00:51:39.875 115 12340.75 59.60 55417.62 88888.00 2007-04-25 00:51:40.000 115 12340.75 59.55 55417.57 88888.00 2007-04-25 00:51:40.125 115 12340.67 59.48 55417.55 88888.00 2007-04-25 00:51:40.250 115 12340.62 59.40 55417.55 88888.00 2007-04-25 00:51:40.375 115 12340.73 59.40 55417.55 88888.00 2007-04-25 00:51:40.500 115 12340.80 59.45 55417.60 88888.00 2007-04-25 00:51:40.625 115 12340.88 59.48 55417.60 88888.00 2007-04-25 00:51:40.750 115 12340.85 59.48 55417.55 88888.00 2007-04-25 00:51:40.875 115 12340.88 59.48 55417.53 88888.00 2007-04-25 00:51:41.000 115 12340.88 59.48 55417.55 88888.00 2007-04-25 00:51:41.125 115 12340.90 59.45 55417.57 88888.00 2007-04-25 00:51:41.250 115 12340.92 59.40 55417.57 88888.00 2007-04-25 00:51:41.375 115 12340.95 59.38 55417.55 88888.00 2007-04-25 00:51:41.500 115 12341.00 59.40 55417.57 88888.00 2007-04-25 00:51:41.625 115 12340.98 59.38 55417.55 88888.00 2007-04-25 00:51:41.750 115 12340.95 59.38 55417.55 88888.00 2007-04-25 00:51:41.875 115 12340.95 59.40 55417.57 88888.00 2007-04-25 00:51:42.000 115 12340.98 59.40 55417.55 88888.00 2007-04-25 00:51:42.125 115 12341.05 59.35 55417.53 88888.00 2007-04-25 00:51:42.250 115 12341.08 59.23 55417.50 88888.00 2007-04-25 00:51:42.375 115 12341.10 59.23 55417.50 88888.00 2007-04-25 00:51:42.500 115 12341.15 59.30 55417.50 88888.00 2007-04-25 00:51:42.625 115 12341.15 59.33 55417.47 88888.00 2007-04-25 00:51:42.750 115 12341.15 59.27 55417.50 88888.00 2007-04-25 00:51:42.875 115 12341.17 59.25 55417.47 88888.00 2007-04-25 00:51:43.000 115 12341.17 59.30 55417.47 88888.00 2007-04-25 00:51:43.125 115 12341.10 59.33 55417.53 88888.00 2007-04-25 00:51:43.250 115 12341.02 59.25 55417.53 88888.00 2007-04-25 00:51:43.375 115 12341.17 59.25 55417.47 88888.00 2007-04-25 00:51:43.500 115 12341.30 59.27 55417.47 88888.00 2007-04-25 00:51:43.625 115 12341.30 59.25 55417.47 88888.00 2007-04-25 00:51:43.750 115 12341.27 59.23 55417.47 88888.00 2007-04-25 00:51:43.875 115 12341.25 59.25 55417.47 88888.00 2007-04-25 00:51:44.000 115 12341.25 59.23 55417.47 88888.00 2007-04-25 00:51:44.125 115 12341.35 59.20 55417.45 88888.00 2007-04-25 00:51:44.250 115 12341.35 59.23 55417.50 88888.00 2007-04-25 00:51:44.375 115 12341.38 59.23 55417.45 88888.00 2007-04-25 00:51:44.500 115 12341.38 59.23 55417.43 88888.00 2007-04-25 00:51:44.625 115 12341.45 59.20 55417.40 88888.00 2007-04-25 00:51:44.750 115 12341.42 59.17 55417.47 88888.00 2007-04-25 00:51:44.875 115 12341.38 59.17 55417.45 88888.00 2007-04-25 00:51:45.000 115 12341.35 59.17 55417.43 88888.00 2007-04-25 00:51:45.125 115 12341.48 59.23 55417.47 88888.00 2007-04-25 00:51:45.250 115 12341.50 59.25 55417.50 88888.00 2007-04-25 00:51:45.375 115 12341.50 59.23 55417.47 88888.00 2007-04-25 00:51:45.500 115 12341.48 59.17 55417.45 88888.00 2007-04-25 00:51:45.625 115 12341.48 59.20 55417.45 88888.00 2007-04-25 00:51:45.750 115 12341.45 59.15 55417.43 88888.00 2007-04-25 00:51:45.875 115 12341.45 59.17 55417.45 88888.00 2007-04-25 00:51:46.000 115 12341.50 59.23 55417.40 88888.00 2007-04-25 00:51:46.125 115 12341.50 59.15 55417.43 88888.00 2007-04-25 00:51:46.250 115 12341.48 59.08 55417.45 88888.00 2007-04-25 00:51:46.375 115 12341.55 59.12 55417.43 88888.00 2007-04-25 00:51:46.500 115 12341.58 59.15 55417.45 88888.00 2007-04-25 00:51:46.625 115 12341.58 59.20 55417.43 88888.00 2007-04-25 00:51:46.750 115 12341.55 59.17 55417.43 88888.00 2007-04-25 00:51:46.875 115 12341.50 59.17 55417.43 88888.00 2007-04-25 00:51:47.000 115 12341.60 59.20 55417.43 88888.00 2007-04-25 00:51:47.125 115 12341.62 59.15 55417.43 88888.00 2007-04-25 00:51:47.250 115 12341.55 59.12 55417.40 88888.00 2007-04-25 00:51:47.375 115 12341.52 59.15 55417.40 88888.00 2007-04-25 00:51:47.500 115 12341.55 59.12 55417.40 88888.00 2007-04-25 00:51:47.625 115 12341.58 59.08 55417.45 88888.00 2007-04-25 00:51:47.750 115 12341.62 59.17 55417.45 88888.00 2007-04-25 00:51:47.875 115 12341.70 59.25 55417.47 88888.00 2007-04-25 00:51:48.000 115 12341.65 59.17 55417.45 88888.00 2007-04-25 00:51:48.125 115 12341.60 59.10 55417.43 88888.00 2007-04-25 00:51:48.250 115 12341.52 59.10 55417.43 88888.00 2007-04-25 00:51:48.375 115 12341.52 59.12 55417.43 88888.00 2007-04-25 00:51:48.500 115 12341.60 59.15 55417.45 88888.00 2007-04-25 00:51:48.625 115 12341.67 59.15 55417.45 88888.00 2007-04-25 00:51:48.750 115 12341.70 59.12 55417.43 88888.00 2007-04-25 00:51:48.875 115 12341.65 59.12 55417.40 88888.00 2007-04-25 00:51:49.000 115 12341.62 59.17 55417.45 88888.00 2007-04-25 00:51:49.125 115 12341.62 59.17 55417.47 88888.00 2007-04-25 00:51:49.250 115 12341.60 59.17 55417.47 88888.00 2007-04-25 00:51:49.375 115 12341.65 59.20 55417.50 88888.00 2007-04-25 00:51:49.500 115 12341.73 59.12 55417.47 88888.00 2007-04-25 00:51:49.625 115 12341.67 59.10 55417.45 88888.00 2007-04-25 00:51:49.750 115 12341.62 59.17 55417.47 88888.00 2007-04-25 00:51:49.875 115 12341.65 59.17 55417.43 88888.00 2007-04-25 00:51:50.000 115 12341.65 59.17 55417.40 88888.00 2007-04-25 00:51:50.125 115 12341.67 59.20 55417.45 88888.00 2007-04-25 00:51:50.250 115 12341.65 59.17 55417.45 88888.00 2007-04-25 00:51:50.375 115 12341.65 59.15 55417.43 88888.00 2007-04-25 00:51:50.500 115 12341.65 59.15 55417.43 88888.00 2007-04-25 00:51:50.625 115 12341.65 59.17 55417.45 88888.00 2007-04-25 00:51:50.750 115 12341.67 59.23 55417.47 88888.00 2007-04-25 00:51:50.875 115 12341.65 59.20 55417.45 88888.00 2007-04-25 00:51:51.000 115 12341.67 59.23 55417.47 88888.00 2007-04-25 00:51:51.125 115 12341.62 59.17 55417.47 88888.00 2007-04-25 00:51:51.250 115 12341.62 59.23 55417.50 88888.00 2007-04-25 00:51:51.375 115 12341.67 59.30 55417.47 88888.00 2007-04-25 00:51:51.500 115 12341.67 59.30 55417.53 88888.00 2007-04-25 00:51:51.625 115 12341.70 59.27 55417.53 88888.00 2007-04-25 00:51:51.750 115 12341.65 59.25 55417.47 88888.00 2007-04-25 00:51:51.875 115 12341.62 59.25 55417.50 88888.00 2007-04-25 00:51:52.000 115 12341.62 59.30 55417.47 88888.00 2007-04-25 00:51:52.125 115 12341.60 59.30 55417.50 88888.00 2007-04-25 00:51:52.250 115 12341.55 59.27 55417.50 88888.00 2007-04-25 00:51:52.375 115 12341.55 59.30 55417.50 88888.00 2007-04-25 00:51:52.500 115 12341.60 59.33 55417.53 88888.00 2007-04-25 00:51:52.625 115 12341.67 59.30 55417.55 88888.00 2007-04-25 00:51:52.750 115 12341.65 59.27 55417.50 88888.00 2007-04-25 00:51:52.875 115 12341.55 59.25 55417.50 88888.00 2007-04-25 00:51:53.000 115 12341.55 59.25 55417.45 88888.00 2007-04-25 00:51:53.125 115 12341.55 59.30 55417.47 88888.00 2007-04-25 00:51:53.250 115 12341.45 59.38 55417.50 88888.00 2007-04-25 00:51:53.375 115 12341.50 59.40 55417.55 88888.00 2007-04-25 00:51:53.500 115 12341.48 59.38 55417.50 88888.00 2007-04-25 00:51:53.625 115 12341.38 59.30 55417.45 88888.00 2007-04-25 00:51:53.750 115 12341.42 59.25 55417.47 88888.00 2007-04-25 00:51:53.875 115 12341.48 59.30 55417.53 88888.00 2007-04-25 00:51:54.000 115 12341.48 59.40 55417.53 88888.00 2007-04-25 00:51:54.125 115 12341.45 59.42 55417.53 88888.00 2007-04-25 00:51:54.250 115 12341.33 59.40 55417.55 88888.00 2007-04-25 00:51:54.375 115 12341.42 59.40 55417.57 88888.00 2007-04-25 00:51:54.500 115 12341.40 59.40 55417.57 88888.00 2007-04-25 00:51:54.625 115 12341.42 59.45 55417.57 88888.00 2007-04-25 00:51:54.750 115 12341.38 59.42 55417.57 88888.00 2007-04-25 00:51:54.875 115 12341.30 59.40 55417.55 88888.00 2007-04-25 00:51:55.000 115 12341.35 59.42 55417.55 88888.00 2007-04-25 00:51:55.125 115 12341.33 59.48 55417.57 88888.00 2007-04-25 00:51:55.250 115 12341.33 59.55 55417.57 88888.00 2007-04-25 00:51:55.375 115 12341.33 59.50 55417.57 88888.00 2007-04-25 00:51:55.500 115 12341.27 59.52 55417.60 88888.00 2007-04-25 00:51:55.625 115 12341.30 59.48 55417.55 88888.00 2007-04-25 00:51:55.750 115 12341.30 59.48 55417.57 88888.00 2007-04-25 00:51:55.875 115 12341.23 59.50 55417.55 88888.00 2007-04-25 00:51:56.000 115 12341.15 59.50 55417.55 88888.00 2007-04-25 00:51:56.125 115 12341.15 59.48 55417.57 88888.00 2007-04-25 00:51:56.250 115 12341.20 59.55 55417.60 88888.00 2007-04-25 00:51:56.375 115 12341.23 59.55 55417.57 88888.00 2007-04-25 00:51:56.500 115 12341.20 59.62 55417.62 88888.00 2007-04-25 00:51:56.625 115 12341.23 59.67 55417.62 88888.00 2007-04-25 00:51:56.750 115 12341.20 59.65 55417.60 88888.00 2007-04-25 00:51:56.875 115 12341.25 59.67 55417.62 88888.00 2007-04-25 00:51:57.000 115 12341.25 59.67 55417.62 88888.00 2007-04-25 00:51:57.125 115 12341.12 59.67 55417.65 88888.00 2007-04-25 00:51:57.250 115 12341.00 59.65 55417.65 88888.00 2007-04-25 00:51:57.375 115 12341.05 59.67 55417.65 88888.00 2007-04-25 00:51:57.500 115 12341.08 59.70 55417.65 88888.00 2007-04-25 00:51:57.625 115 12341.05 59.77 55417.65 88888.00 2007-04-25 00:51:57.750 115 12341.05 59.80 55417.68 88888.00 2007-04-25 00:51:57.875 115 12341.05 59.75 55417.68 88888.00 2007-04-25 00:51:58.000 115 12341.05 59.77 55417.65 88888.00 2007-04-25 00:51:58.125 115 12340.95 59.80 55417.68 88888.00 2007-04-25 00:51:58.250 115 12340.88 59.80 55417.68 88888.00 2007-04-25 00:51:58.375 115 12340.90 59.85 55417.68 88888.00 2007-04-25 00:51:58.500 115 12340.95 59.80 55417.68 88888.00 2007-04-25 00:51:58.625 115 12340.88 59.80 55417.65 88888.00 2007-04-25 00:51:58.750 115 12340.85 59.90 55417.70 88888.00 2007-04-25 00:51:58.875 115 12340.83 59.90 55417.70 88888.00 2007-04-25 00:51:59.000 115 12340.73 59.83 55417.65 88888.00 2007-04-25 00:51:59.125 115 12340.73 59.85 55417.65 88888.00 2007-04-25 00:51:59.250 115 12340.75 59.88 55417.65 88888.00 2007-04-25 00:51:59.375 115 12340.75 59.98 55417.70 88888.00 2007-04-25 00:51:59.500 115 12340.67 59.95 55417.72 88888.00 2007-04-25 00:51:59.625 115 12340.65 59.98 55417.72 88888.00 2007-04-25 00:51:59.750 115 12340.65 60.00 55417.72 88888.00 2007-04-25 00:51:59.875 115 12340.67 60.05 55417.72 88888.00 2007-04-25 00:52:00.000 115 12340.58 60.02 55417.70 88888.00 2007-04-25 00:52:00.125 115 12340.50 60.02 55417.72 88888.00 2007-04-25 00:52:00.250 115 12340.48 60.02 55417.72 88888.00 2007-04-25 00:52:00.375 115 12340.50 60.05 55417.72 88888.00 2007-04-25 00:52:00.500 115 12340.48 60.05 55417.70 88888.00 2007-04-25 00:52:00.625 115 12340.45 60.10 55417.68 88888.00 2007-04-25 00:52:00.750 115 12340.40 60.12 55417.72 88888.00 2007-04-25 00:52:00.875 115 12340.40 60.08 55417.72 88888.00 2007-04-25 00:52:01.000 115 12340.30 60.05 55417.70 88888.00 2007-04-25 00:52:01.125 115 12340.25 60.08 55417.68 88888.00 2007-04-25 00:52:01.250 115 12340.27 60.20 55417.75 88888.00 2007-04-25 00:52:01.375 115 12340.27 60.20 55417.78 88888.00 2007-04-25 00:52:01.500 115 12340.23 60.20 55417.75 88888.00 2007-04-25 00:52:01.625 115 12340.27 60.23 55417.75 88888.00 2007-04-25 00:52:01.750 115 12340.27 60.23 55417.75 88888.00 2007-04-25 00:52:01.875 115 12340.15 60.20 55417.75 88888.00 2007-04-25 00:52:02.000 115 12340.23 60.27 55417.72 88888.00 2007-04-25 00:52:02.125 115 12340.20 60.33 55417.75 88888.00 2007-04-25 00:52:02.250 115 12340.23 60.38 55417.75 88888.00 2007-04-25 00:52:02.375 115 12340.23 60.40 55417.78 88888.00 2007-04-25 00:52:02.500 115 12340.10 60.38 55417.72 88888.00 2007-04-25 00:52:02.625 115 12340.12 60.35 55417.72 88888.00 2007-04-25 00:52:02.750 115 12340.25 60.42 55417.75 88888.00 2007-04-25 00:52:02.875 115 12340.27 60.52 55417.78 88888.00 2007-04-25 00:52:03.000 115 12340.20 60.55 55417.75 88888.00 2007-04-25 00:52:03.125 115 12340.10 60.52 55417.72 88888.00 2007-04-25 00:52:03.250 115 12339.95 60.50 55417.72 88888.00 2007-04-25 00:52:03.375 115 12339.98 60.55 55417.75 88888.00 2007-04-25 00:52:03.500 115 12340.05 60.58 55417.75 88888.00 2007-04-25 00:52:03.625 115 12340.05 60.52 55417.75 88888.00 2007-04-25 00:52:03.750 115 12340.00 60.55 55417.75 88888.00 2007-04-25 00:52:03.875 115 12340.00 60.60 55417.75 88888.00 2007-04-25 00:52:04.000 115 12340.00 60.65 55417.72 88888.00 2007-04-25 00:52:04.125 115 12340.05 60.70 55417.72 88888.00 2007-04-25 00:52:04.250 115 12339.98 60.67 55417.75 88888.00 2007-04-25 00:52:04.375 115 12339.92 60.65 55417.72 88888.00 2007-04-25 00:52:04.500 115 12339.90 60.70 55417.72 88888.00 2007-04-25 00:52:04.625 115 12339.90 60.75 55417.72 88888.00 2007-04-25 00:52:04.750 115 12339.85 60.75 55417.70 88888.00 2007-04-25 00:52:04.875 115 12339.90 60.70 55417.70 88888.00 2007-04-25 00:52:05.000 115 12340.02 60.75 55417.72 88888.00 2007-04-25 00:52:05.125 115 12340.05 60.83 55417.78 88888.00 2007-04-25 00:52:05.250 115 12339.98 60.85 55417.75 88888.00 2007-04-25 00:52:05.375 115 12340.00 60.92 55417.72 88888.00 2007-04-25 00:52:05.500 115 12340.05 60.92 55417.72 88888.00 2007-04-25 00:52:05.625 115 12340.02 60.92 55417.72 88888.00 2007-04-25 00:52:05.750 115 12339.95 60.90 55417.70 88888.00 2007-04-25 00:52:05.875 115 12339.83 60.85 55417.65 88888.00 2007-04-25 00:52:06.000 115 12339.92 60.92 55417.68 88888.00 2007-04-25 00:52:06.125 115 12339.98 61.00 55417.70 88888.00 2007-04-25 00:52:06.250 115 12339.92 60.98 55417.68 88888.00 2007-04-25 00:52:06.375 115 12339.90 60.98 55417.65 88888.00 2007-04-25 00:52:06.500 115 12339.90 60.98 55417.65 88888.00 2007-04-25 00:52:06.625 115 12339.92 61.00 55417.65 88888.00 2007-04-25 00:52:06.750 115 12339.98 61.05 55417.68 88888.00 2007-04-25 00:52:06.875 115 12340.00 61.05 55417.65 88888.00 2007-04-25 00:52:07.000 115 12339.98 61.08 55417.62 88888.00 2007-04-25 00:52:07.125 115 12339.95 61.08 55417.62 88888.00 2007-04-25 00:52:07.250 115 12339.90 61.10 55417.62 88888.00 2007-04-25 00:52:07.375 115 12339.92 61.12 55417.68 88888.00 2007-04-25 00:52:07.500 115 12339.90 61.12 55417.62 88888.00 2007-04-25 00:52:07.625 115 12339.88 61.12 55417.65 88888.00 2007-04-25 00:52:07.750 115 12339.92 61.17 55417.65 88888.00 2007-04-25 00:52:07.875 115 12340.02 61.25 55417.68 88888.00 2007-04-25 00:52:08.000 115 12340.05 61.25 55417.68 88888.00 2007-04-25 00:52:08.125 115 12340.00 61.25 55417.68 88888.00 2007-04-25 00:52:08.250 115 12339.98 61.23 55417.62 88888.00 2007-04-25 00:52:08.375 115 12340.00 61.25 55417.62 88888.00 2007-04-25 00:52:08.500 115 12340.02 61.27 55417.62 88888.00 2007-04-25 00:52:08.625 115 12340.05 61.30 55417.62 88888.00 2007-04-25 00:52:08.750 115 12340.05 61.33 55417.65 88888.00 2007-04-25 00:52:08.875 115 12340.02 61.35 55417.68 88888.00 2007-04-25 00:52:09.000 115 12340.02 61.40 55417.68 88888.00 2007-04-25 00:52:09.125 115 12340.08 61.40 55417.65 88888.00 2007-04-25 00:52:09.250 115 12340.12 61.38 55417.62 88888.00 2007-04-25 00:52:09.375 115 12340.05 61.35 55417.60 88888.00 2007-04-25 00:52:09.500 115 12340.10 61.40 55417.62 88888.00 2007-04-25 00:52:09.625 115 12340.23 61.42 55417.62 88888.00 2007-04-25 00:52:09.750 115 12340.23 61.45 55417.62 88888.00 2007-04-25 00:52:09.875 115 12340.17 61.45 55417.62 88888.00 2007-04-25 00:52:10.000 115 12340.27 61.48 55417.65 88888.00 2007-04-25 00:52:10.125 115 12340.25 61.48 55417.62 88888.00 2007-04-25 00:52:10.250 115 12340.17 61.45 55417.62 88888.00 2007-04-25 00:52:10.375 115 12340.17 61.48 55417.60 88888.00 2007-04-25 00:52:10.500 115 12340.15 61.52 55417.60 88888.00 2007-04-25 00:52:10.625 115 12340.25 61.55 55417.62 88888.00 2007-04-25 00:52:10.750 115 12340.30 61.55 55417.60 88888.00 2007-04-25 00:52:10.875 115 12340.33 61.52 55417.65 88888.00 2007-04-25 00:52:11.000 115 12340.33 61.58 55417.62 88888.00 2007-04-25 00:52:11.125 115 12340.35 61.60 55417.62 88888.00 2007-04-25 00:52:11.250 115 12340.27 61.55 55417.57 88888.00 2007-04-25 00:52:11.375 115 12340.25 61.58 55417.57 88888.00 2007-04-25 00:52:11.500 115 12340.27 61.58 55417.57 88888.00 2007-04-25 00:52:11.625 115 12340.30 61.55 55417.55 88888.00 2007-04-25 00:52:11.750 115 12340.30 61.52 55417.57 88888.00 2007-04-25 00:52:11.875 115 12340.35 61.55 55417.57 88888.00 2007-04-25 00:52:12.000 115 12340.38 61.58 55417.57 88888.00 2007-04-25 00:52:12.125 115 12340.42 61.55 55417.60 88888.00 2007-04-25 00:52:12.250 115 12340.35 61.55 55417.57 88888.00 2007-04-25 00:52:12.375 115 12340.40 61.55 55417.57 88888.00 2007-04-25 00:52:12.500 115 12340.40 61.58 55417.57 88888.00 2007-04-25 00:52:12.625 115 12340.42 61.60 55417.60 88888.00 2007-04-25 00:52:12.750 115 12340.48 61.60 55417.60 88888.00 2007-04-25 00:52:12.875 115 12340.48 61.58 55417.60 88888.00 2007-04-25 00:52:13.000 115 12340.48 61.60 55417.57 88888.00 2007-04-25 00:52:13.125 115 12340.48 61.62 55417.57 88888.00 2007-04-25 00:52:13.250 115 12340.55 61.60 55417.60 88888.00 2007-04-25 00:52:13.375 115 12340.52 61.52 55417.60 88888.00 2007-04-25 00:52:13.500 115 12340.50 61.52 55417.57 88888.00 2007-04-25 00:52:13.625 115 12340.58 61.58 55417.53 88888.00 2007-04-25 00:52:13.750 115 12340.62 61.60 55417.57 88888.00 2007-04-25 00:52:13.875 115 12340.70 61.60 55417.57 88888.00 2007-04-25 00:52:14.000 115 12340.67 61.55 55417.55 88888.00 2007-04-25 00:52:14.125 115 12340.67 61.55 55417.57 88888.00 2007-04-25 00:52:14.250 115 12340.67 61.55 55417.55 88888.00 2007-04-25 00:52:14.375 115 12340.70 61.58 55417.60 88888.00 2007-04-25 00:52:14.500 115 12340.67 61.58 55417.57 88888.00 2007-04-25 00:52:14.625 115 12340.65 61.55 55417.60 88888.00 2007-04-25 00:52:14.750 115 12340.65 61.48 55417.55 88888.00 2007-04-25 00:52:14.875 115 12340.65 61.48 55417.55 88888.00 2007-04-25 00:52:15.000 115 12340.65 61.50 55417.55 88888.00 2007-04-25 00:52:15.125 115 12340.60 61.48 55417.57 88888.00 2007-04-25 00:52:15.250 115 12340.65 61.45 55417.55 88888.00 2007-04-25 00:52:15.375 115 12340.75 61.45 55417.57 88888.00 2007-04-25 00:52:15.500 115 12340.70 61.42 55417.57 88888.00 2007-04-25 00:52:15.625 115 12340.70 61.38 55417.57 88888.00 2007-04-25 00:52:15.750 115 12340.80 61.40 55417.57 88888.00 2007-04-25 00:52:15.875 115 12340.88 61.40 55417.57 88888.00 2007-04-25 00:52:16.000 115 12340.85 61.33 55417.53 88888.00 2007-04-25 00:52:16.125 115 12340.85 61.33 55417.55 88888.00 2007-04-25 00:52:16.250 115 12340.85 61.33 55417.57 88888.00 2007-04-25 00:52:16.375 115 12340.80 61.27 55417.55 88888.00 2007-04-25 00:52:16.500 115 12340.73 61.27 55417.57 88888.00 2007-04-25 00:52:16.625 115 12340.88 61.30 55417.57 88888.00 2007-04-25 00:52:16.750 115 12340.92 61.25 55417.57 88888.00 2007-04-25 00:52:16.875 115 12340.90 61.25 55417.55 88888.00 2007-04-25 00:52:17.000 115 12340.90 61.23 55417.53 88888.00 2007-04-25 00:52:17.125 115 12340.85 61.08 55417.53 88888.00 2007-04-25 00:52:17.250 115 12340.85 61.12 55417.57 88888.00 2007-04-25 00:52:17.375 115 12340.90 61.17 55417.57 88888.00 2007-04-25 00:52:17.500 115 12340.90 61.15 55417.60 88888.00 2007-04-25 00:52:17.625 115 12340.90 61.10 55417.57 88888.00 2007-04-25 00:52:17.750 115 12340.95 61.05 55417.55 88888.00 2007-04-25 00:52:17.875 115 12340.95 60.98 55417.55 88888.00 2007-04-25 00:52:18.000 115 12341.05 61.02 55417.60 88888.00 2007-04-25 00:52:18.125 115 12341.08 61.10 55417.62 88888.00 2007-04-25 00:52:18.250 115 12341.00 61.05 55417.60 88888.00 2007-04-25 00:52:18.375 115 12341.00 61.00 55417.57 88888.00 2007-04-25 00:52:18.500 115 12341.02 60.98 55417.57 88888.00 2007-04-25 00:52:18.625 115 12341.02 60.95 55417.57 88888.00 2007-04-25 00:52:18.750 115 12341.00 60.88 55417.55 88888.00 2007-04-25 00:52:18.875 115 12341.00 60.90 55417.57 88888.00 2007-04-25 00:52:19.000 115 12340.98 60.90 55417.57 88888.00 2007-04-25 00:52:19.125 115 12340.88 60.83 55417.55 88888.00 2007-04-25 00:52:19.250 115 12340.85 60.77 55417.55 88888.00 2007-04-25 00:52:19.375 115 12340.95 60.85 55417.60 88888.00 2007-04-25 00:52:19.500 115 12341.05 60.85 55417.60 88888.00 2007-04-25 00:52:19.625 115 12341.05 60.80 55417.57 88888.00 2007-04-25 00:52:19.750 115 12341.02 60.77 55417.55 88888.00 2007-04-25 00:52:19.875 115 12340.98 60.75 55417.53 88888.00 2007-04-25 00:52:20.000 115 12341.08 60.73 55417.53 88888.00 2007-04-25 00:52:20.125 115 12341.17 60.73 55417.57 88888.00 2007-04-25 00:52:20.250 115 12341.17 60.67 55417.57 88888.00 2007-04-25 00:52:20.375 115 12341.10 60.70 55417.60 88888.00 2007-04-25 00:52:20.500 115 12341.05 60.70 55417.60 88888.00 2007-04-25 00:52:20.625 115 12341.08 60.60 55417.60 88888.00 2007-04-25 00:52:20.750 115 12341.10 60.62 55417.60 88888.00 2007-04-25 00:52:20.875 115 12341.05 60.60 55417.60 88888.00 2007-04-25 00:52:21.000 115 12340.95 60.55 55417.57 88888.00 2007-04-25 00:52:21.125 115 12341.00 60.50 55417.55 88888.00 2007-04-25 00:52:21.250 115 12341.08 60.45 55417.60 88888.00 2007-04-25 00:52:21.375 115 12341.12 60.45 55417.60 88888.00 2007-04-25 00:52:21.500 115 12341.12 60.42 55417.60 88888.00 2007-04-25 00:52:21.625 115 12341.17 60.40 55417.57 88888.00 2007-04-25 00:52:21.750 115 12341.25 60.42 55417.62 88888.00 2007-04-25 00:52:21.875 115 12341.30 60.42 55417.60 88888.00 2007-04-25 00:52:22.000 115 12341.15 60.33 55417.57 88888.00 2007-04-25 00:52:22.125 115 12341.15 60.30 55417.60 88888.00 2007-04-25 00:52:22.250 115 12341.15 60.25 55417.60 88888.00 2007-04-25 00:52:22.375 115 12341.17 60.25 55417.57 88888.00 2007-04-25 00:52:22.500 115 12341.10 60.23 55417.57 88888.00 2007-04-25 00:52:22.625 115 12341.10 60.20 55417.60 88888.00 2007-04-25 00:52:22.750 115 12341.12 60.25 55417.57 88888.00 2007-04-25 00:52:22.875 115 12341.10 60.20 55417.55 88888.00 2007-04-25 00:52:23.000 115 12341.15 60.20 55417.55 88888.00 2007-04-25 00:52:23.125 115 12341.17 60.17 55417.57 88888.00 2007-04-25 00:52:23.250 115 12341.20 60.12 55417.60 88888.00 2007-04-25 00:52:23.375 115 12341.17 60.10 55417.60 88888.00 2007-04-25 00:52:23.500 115 12341.15 60.08 55417.60 88888.00 2007-04-25 00:52:23.625 115 12341.15 60.05 55417.57 88888.00 2007-04-25 00:52:23.750 115 12341.15 60.05 55417.55 88888.00 2007-04-25 00:52:23.875 115 12341.17 60.05 55417.55 88888.00 2007-04-25 00:52:24.000 115 12341.27 60.02 55417.55 88888.00 2007-04-25 00:52:24.125 115 12341.30 59.98 55417.57 88888.00 2007-04-25 00:52:24.250 115 12341.23 59.92 55417.55 88888.00 2007-04-25 00:52:24.375 115 12341.23 59.98 55417.55 88888.00 2007-04-25 00:52:24.500 115 12341.15 59.98 55417.57 88888.00 2007-04-25 00:52:24.625 115 12341.17 59.92 55417.57 88888.00 2007-04-25 00:52:24.750 115 12341.17 59.88 55417.55 88888.00 2007-04-25 00:52:24.875 115 12341.23 59.85 55417.55 88888.00 2007-04-25 00:52:25.000 115 12341.30 59.90 55417.57 88888.00 2007-04-25 00:52:25.125 115 12341.35 59.88 55417.57 88888.00 2007-04-25 00:52:25.250 115 12341.30 59.80 55417.57 88888.00 2007-04-25 00:52:25.375 115 12341.30 59.83 55417.57 88888.00 2007-04-25 00:52:25.500 115 12341.30 59.83 55417.57 88888.00 2007-04-25 00:52:25.625 115 12341.33 59.83 55417.55 88888.00 2007-04-25 00:52:25.750 115 12341.33 59.83 55417.53 88888.00 2007-04-25 00:52:25.875 115 12341.35 59.80 55417.55 88888.00 2007-04-25 00:52:26.000 115 12341.38 59.80 55417.60 88888.00 2007-04-25 00:52:26.125 115 12341.38 59.83 55417.57 88888.00 2007-04-25 00:52:26.250 115 12341.35 59.73 55417.57 88888.00 2007-04-25 00:52:26.375 115 12341.40 59.73 55417.60 88888.00 2007-04-25 00:52:26.500 115 12341.40 59.67 55417.57 88888.00 2007-04-25 00:52:26.625 115 12341.45 59.67 55417.57 88888.00 2007-04-25 00:52:26.750 115 12341.50 59.75 55417.60 88888.00 2007-04-25 00:52:26.875 115 12341.52 59.73 55417.57 88888.00 2007-04-25 00:52:27.000 115 12341.48 59.70 55417.55 88888.00 2007-04-25 00:52:27.125 115 12341.52 59.70 55417.57 88888.00 2007-04-25 00:52:27.250 115 12341.52 59.65 55417.57 88888.00 2007-04-25 00:52:27.375 115 12341.52 59.62 55417.57 88888.00 2007-04-25 00:52:27.500 115 12341.48 59.58 55417.55 88888.00 2007-04-25 00:52:27.625 115 12341.50 59.60 55417.57 88888.00 2007-04-25 00:52:27.750 115 12341.52 59.58 55417.55 88888.00 2007-04-25 00:52:27.875 115 12341.48 59.55 55417.55 88888.00 2007-04-25 00:52:28.000 115 12341.52 59.58 55417.55 88888.00 2007-04-25 00:52:28.125 115 12341.52 59.60 55417.55 88888.00 2007-04-25 00:52:28.250 115 12341.45 59.58 55417.55 88888.00 2007-04-25 00:52:28.375 115 12341.48 59.58 55417.57 88888.00 2007-04-25 00:52:28.500 115 12341.52 59.55 55417.57 88888.00 2007-04-25 00:52:28.625 115 12341.52 59.58 55417.57 88888.00 2007-04-25 00:52:28.750 115 12341.45 59.50 55417.53 88888.00 2007-04-25 00:52:28.875 115 12341.45 59.45 55417.45 88888.00 2007-04-25 00:52:29.000 115 12341.45 59.48 55417.47 88888.00 2007-04-25 00:52:29.125 115 12341.52 59.52 55417.55 88888.00 2007-04-25 00:52:29.250 115 12341.52 59.50 55417.55 88888.00 2007-04-25 00:52:29.375 115 12341.50 59.48 55417.55 88888.00 2007-04-25 00:52:29.500 115 12341.50 59.50 55417.55 88888.00 2007-04-25 00:52:29.625 115 12341.55 59.55 55417.57 88888.00 2007-04-25 00:52:29.750 115 12341.55 59.50 55417.57 88888.00 2007-04-25 00:52:29.875 115 12341.50 59.42 55417.55 88888.00 2007-04-25 00:52:30.000 115 12341.52 59.48 55417.53 88888.00 2007-04-25 00:52:30.125 115 12341.60 59.52 55417.55 88888.00 2007-04-25 00:52:30.250 115 12341.52 59.50 55417.55 88888.00 2007-04-25 00:52:30.375 115 12341.52 59.50 55417.57 88888.00 2007-04-25 00:52:30.500 115 12341.55 59.45 55417.57 88888.00 2007-04-25 00:52:30.625 115 12341.55 59.45 55417.55 88888.00 2007-04-25 00:52:30.750 115 12341.58 59.48 55417.55 88888.00 2007-04-25 00:52:30.875 115 12341.60 59.42 55417.55 88888.00 2007-04-25 00:52:31.000 115 12341.65 59.42 55417.53 88888.00 2007-04-25 00:52:31.125 115 12341.73 59.45 55417.53 88888.00 2007-04-25 00:52:31.250 115 12341.65 59.42 55417.50 88888.00 2007-04-25 00:52:31.375 115 12341.62 59.42 55417.50 88888.00 2007-04-25 00:52:31.500 115 12341.60 59.42 55417.50 88888.00 2007-04-25 00:52:31.625 115 12341.65 59.42 55417.53 88888.00 2007-04-25 00:52:31.750 115 12341.73 59.38 55417.47 88888.00 2007-04-25 00:52:31.875 115 12341.73 59.35 55417.47 88888.00 2007-04-25 00:52:32.000 115 12341.70 59.38 55417.47 88888.00 2007-04-25 00:52:32.125 115 12341.73 59.42 55417.53 88888.00 2007-04-25 00:52:32.250 115 12341.77 59.42 55417.53 88888.00 2007-04-25 00:52:32.375 115 12341.77 59.45 55417.50 88888.00 2007-04-25 00:52:32.500 115 12341.83 59.45 55417.47 88888.00 2007-04-25 00:52:32.625 115 12341.83 59.42 55417.47 88888.00 2007-04-25 00:52:32.750 115 12341.83 59.38 55417.47 88888.00 2007-04-25 00:52:32.875 115 12341.77 59.38 55417.50 88888.00 2007-04-25 00:52:33.000 115 12341.83 59.42 55417.47 88888.00 2007-04-25 00:52:33.125 115 12341.85 59.40 55417.50 88888.00 2007-04-25 00:52:33.250 115 12341.83 59.38 55417.47 88888.00 2007-04-25 00:52:33.375 115 12341.85 59.42 55417.47 88888.00 2007-04-25 00:52:33.500 115 12341.85 59.38 55417.47 88888.00 2007-04-25 00:52:33.625 115 12341.88 59.35 55417.43 88888.00 2007-04-25 00:52:33.750 115 12341.98 59.40 55417.43 88888.00 2007-04-25 00:52:33.875 115 12342.05 59.38 55417.45 88888.00 2007-04-25 00:52:34.000 115 12342.02 59.38 55417.43 88888.00 2007-04-25 00:52:34.125 115 12341.95 59.33 55417.43 88888.00 2007-04-25 00:52:34.250 115 12341.88 59.42 55417.43 88888.00 2007-04-25 00:52:34.375 115 12342.02 59.48 55417.45 88888.00 2007-04-25 00:52:34.500 115 12342.10 59.48 55417.43 88888.00 2007-04-25 00:52:34.625 115 12342.08 59.48 55417.43 88888.00 2007-04-25 00:52:34.750 115 12342.15 59.48 55417.43 88888.00 2007-04-25 00:52:34.875 115 12342.23 59.50 55417.45 88888.00 2007-04-25 00:52:35.000 115 12342.20 59.48 55417.47 88888.00 2007-04-25 00:52:35.125 115 12342.10 59.50 55417.47 88888.00 2007-04-25 00:52:35.250 115 12342.02 59.48 55417.45 88888.00 2007-04-25 00:52:35.375 115 12342.05 59.50 55417.45 88888.00 2007-04-25 00:52:35.500 115 12342.05 59.50 55417.43 88888.00 2007-04-25 00:52:35.625 115 12342.10 59.48 55417.43 88888.00 2007-04-25 00:52:35.750 115 12342.15 59.48 55417.43 88888.00 2007-04-25 00:52:35.875 115 12342.20 59.50 55417.45 88888.00 2007-04-25 00:52:36.000 115 12342.20 59.50 55417.43 88888.00 2007-04-25 00:52:36.125 115 12342.23 59.50 55417.43 88888.00 2007-04-25 00:52:36.250 115 12342.20 59.52 55417.43 88888.00 2007-04-25 00:52:36.375 115 12342.20 59.52 55417.43 88888.00 2007-04-25 00:52:36.500 115 12342.17 59.52 55417.38 88888.00 2007-04-25 00:52:36.625 115 12342.20 59.52 55417.40 88888.00 2007-04-25 00:52:36.750 115 12342.27 59.55 55417.43 88888.00 2007-04-25 00:52:36.875 115 12342.25 59.60 55417.45 88888.00 2007-04-25 00:52:37.000 115 12342.17 59.60 55417.40 88888.00 2007-04-25 00:52:37.125 115 12342.17 59.62 55417.43 88888.00 2007-04-25 00:52:37.250 115 12342.20 59.62 55417.45 88888.00 2007-04-25 00:52:37.375 115 12342.23 59.58 55417.45 88888.00 2007-04-25 00:52:37.500 115 12342.20 59.58 55417.45 88888.00 2007-04-25 00:52:37.625 115 12342.23 59.65 55417.43 88888.00 2007-04-25 00:52:37.750 115 12342.30 59.73 55417.43 88888.00 2007-04-25 00:52:37.875 115 12342.30 59.75 55417.43 88888.00 2007-04-25 00:52:38.000 115 12342.33 59.75 55417.45 88888.00 2007-04-25 00:52:38.125 115 12342.38 59.75 55417.45 88888.00 2007-04-25 00:52:38.250 115 12342.38 59.77 55417.47 88888.00 2007-04-25 00:52:38.375 115 12342.38 59.75 55417.45 88888.00 2007-04-25 00:52:38.500 115 12342.25 59.75 55417.40 88888.00 2007-04-25 00:52:38.625 115 12342.25 59.73 55417.38 88888.00 2007-04-25 00:52:38.750 115 12342.30 59.75 55417.40 88888.00 2007-04-25 00:52:38.875 115 12342.33 59.77 55417.38 88888.00 2007-04-25 00:52:39.000 115 12342.42 59.83 55417.38 88888.00 2007-04-25 00:52:39.125 115 12342.45 59.85 55417.40 88888.00 2007-04-25 00:52:39.250 115 12342.42 59.83 55417.40 88888.00 2007-04-25 00:52:39.375 115 12342.45 59.83 55417.38 88888.00 2007-04-25 00:52:39.500 115 12342.42 59.83 55417.38 88888.00 2007-04-25 00:52:39.625 115 12342.48 59.90 55417.40 88888.00 2007-04-25 00:52:39.750 115 12342.50 59.92 55417.40 88888.00 2007-04-25 00:52:39.875 115 12342.45 59.92 55417.35 88888.00 2007-04-25 00:52:40.000 115 12342.45 59.92 55417.35 88888.00 2007-04-25 00:52:40.125 115 12342.48 59.95 55417.38 88888.00 2007-04-25 00:52:40.250 115 12342.45 59.95 55417.38 88888.00 2007-04-25 00:52:40.375 115 12342.45 59.98 55417.40 88888.00 2007-04-25 00:52:40.500 115 12342.48 60.05 55417.38 88888.00 2007-04-25 00:52:40.625 115 12342.58 60.10 55417.40 88888.00 2007-04-25 00:52:40.750 115 12342.60 60.10 55417.40 88888.00 2007-04-25 00:52:40.875 115 12342.55 60.10 55417.38 88888.00 2007-04-25 00:52:41.000 115 12342.52 60.12 55417.32 88888.00 2007-04-25 00:52:41.125 115 12342.58 60.12 55417.30 88888.00 2007-04-25 00:52:41.250 115 12342.52 60.12 55417.35 88888.00 2007-04-25 00:52:41.375 115 12342.60 60.17 55417.35 88888.00 2007-04-25 00:52:41.500 115 12342.58 60.20 55417.32 88888.00 2007-04-25 00:52:41.625 115 12342.62 60.17 55417.35 88888.00 2007-04-25 00:52:41.750 115 12342.58 60.12 55417.32 88888.00 2007-04-25 00:52:41.875 115 12342.55 60.12 55417.30 88888.00 2007-04-25 00:52:42.000 115 12342.60 60.17 55417.32 88888.00 2007-04-25 00:52:42.125 115 12342.65 60.23 55417.35 88888.00 2007-04-25 00:52:42.250 115 12342.62 60.17 55417.38 88888.00 2007-04-25 00:52:42.375 115 12342.67 60.25 55417.35 88888.00 2007-04-25 00:52:42.500 115 12342.70 60.35 55417.40 88888.00 2007-04-25 00:52:42.625 115 12342.70 60.33 55417.40 88888.00 2007-04-25 00:52:42.750 115 12342.73 60.33 55417.32 88888.00 2007-04-25 00:52:42.875 115 12342.67 60.35 55417.32 88888.00 2007-04-25 00:52:43.000 115 12342.75 60.40 55417.35 88888.00 2007-04-25 00:52:43.125 115 12342.75 60.40 55417.38 88888.00 2007-04-25 00:52:43.250 115 12342.75 60.40 55417.35 88888.00 2007-04-25 00:52:43.375 115 12342.85 60.40 55417.32 88888.00 2007-04-25 00:52:43.500 115 12342.85 60.45 55417.32 88888.00 2007-04-25 00:52:43.625 115 12342.83 60.42 55417.32 88888.00 2007-04-25 00:52:43.750 115 12342.83 60.42 55417.30 88888.00 2007-04-25 00:52:43.875 115 12342.75 60.42 55417.32 88888.00 2007-04-25 00:52:44.000 115 12342.80 60.52 55417.30 88888.00 2007-04-25 00:52:44.125 115 12342.85 60.58 55417.32 88888.00 2007-04-25 00:52:44.250 115 12342.80 60.52 55417.32 88888.00 2007-04-25 00:52:44.375 115 12342.85 60.55 55417.35 88888.00 2007-04-25 00:52:44.500 115 12342.80 60.60 55417.35 88888.00 2007-04-25 00:52:44.625 115 12342.77 60.58 55417.32 88888.00 2007-04-25 00:52:44.750 115 12342.80 60.58 55417.32 88888.00 2007-04-25 00:52:44.875 115 12342.83 60.58 55417.32 88888.00 2007-04-25 00:52:45.000 115 12342.92 60.58 55417.35 88888.00 2007-04-25 00:52:45.125 115 12342.88 60.58 55417.35 88888.00 2007-04-25 00:52:45.250 115 12342.90 60.67 55417.38 88888.00 2007-04-25 00:52:45.375 115 12342.95 60.73 55417.38 88888.00 2007-04-25 00:52:45.500 115 12342.95 60.65 55417.32 88888.00 2007-04-25 00:52:45.625 115 12342.88 60.58 55417.30 88888.00 2007-04-25 00:52:45.750 115 12342.85 60.65 55417.32 88888.00 2007-04-25 00:52:45.875 115 12342.90 60.73 55417.32 88888.00 2007-04-25 00:52:46.000 115 12343.00 60.80 55417.35 88888.00 2007-04-25 00:52:46.125 115 12343.00 60.77 55417.38 88888.00 2007-04-25 00:52:46.250 115 12342.98 60.75 55417.35 88888.00 2007-04-25 00:52:46.375 115 12343.02 60.80 55417.35 88888.00 2007-04-25 00:52:46.500 115 12342.95 60.77 55417.32 88888.00 2007-04-25 00:52:46.625 115 12342.85 60.77 55417.32 88888.00 2007-04-25 00:52:46.750 115 12342.92 60.83 55417.32 88888.00 2007-04-25 00:52:46.875 115 12342.98 60.77 55417.30 88888.00 2007-04-25 00:52:47.000 115 12342.95 60.77 55417.32 88888.00 2007-04-25 00:52:47.125 115 12342.92 60.85 55417.38 88888.00 2007-04-25 00:52:47.250 115 12342.85 60.83 55417.40 88888.00 2007-04-25 00:52:47.375 115 12342.85 60.85 55417.38 88888.00 2007-04-25 00:52:47.500 115 12342.90 60.88 55417.43 88888.00 2007-04-25 00:52:47.625 115 12342.98 60.90 55417.38 88888.00 2007-04-25 00:52:47.750 115 12343.00 60.88 55417.40 88888.00 2007-04-25 00:52:47.875 115 12342.98 60.85 55417.40 88888.00 2007-04-25 00:52:48.000 115 12342.98 60.90 55417.40 88888.00 2007-04-25 00:52:48.125 115 12342.98 60.95 55417.43 88888.00 2007-04-25 00:52:48.250 115 12342.90 60.90 55417.38 88888.00 2007-04-25 00:52:48.375 115 12342.95 60.92 55417.40 88888.00 2007-04-25 00:52:48.500 115 12343.00 60.98 55417.40 88888.00 2007-04-25 00:52:48.625 115 12343.02 61.00 55417.43 88888.00 2007-04-25 00:52:48.750 115 12342.98 61.00 55417.40 88888.00 2007-04-25 00:52:48.875 115 12342.92 60.98 55417.43 88888.00 2007-04-25 00:52:49.000 115 12342.88 60.95 55417.43 88888.00 2007-04-25 00:52:49.125 115 12342.83 60.90 55417.43 88888.00 2007-04-25 00:52:49.250 115 12342.77 60.85 55417.45 88888.00 2007-04-25 00:52:49.375 115 12342.83 60.92 55417.50 88888.00 2007-04-25 00:52:49.500 115 12342.88 61.02 55417.50 88888.00 2007-04-25 00:52:49.625 115 12342.98 61.05 55417.50 88888.00 2007-04-25 00:52:49.750 115 12342.98 61.08 55417.47 88888.00 2007-04-25 00:52:49.875 115 12342.92 61.08 55417.47 88888.00 2007-04-25 00:52:50.000 115 12342.92 61.02 55417.43 88888.00 2007-04-25 00:52:50.125 115 12342.98 61.00 55417.45 88888.00 2007-04-25 00:52:50.250 115 12343.02 61.00 55417.50 88888.00 2007-04-25 00:52:50.375 115 12343.02 61.00 55417.50 88888.00 2007-04-25 00:52:50.500 115 12343.02 61.02 55417.50 88888.00 2007-04-25 00:52:50.625 115 12343.02 61.08 55417.50 88888.00 2007-04-25 00:52:50.750 115 12343.00 61.08 55417.50 88888.00 2007-04-25 00:52:50.875 115 12342.98 61.00 55417.47 88888.00 2007-04-25 00:52:51.000 115 12342.92 61.00 55417.47 88888.00 2007-04-25 00:52:51.125 115 12342.95 61.10 55417.53 88888.00 2007-04-25 00:52:51.250 115 12342.92 61.08 55417.50 88888.00 2007-04-25 00:52:51.375 115 12342.88 61.00 55417.43 88888.00 2007-04-25 00:52:51.500 115 12342.88 61.05 55417.45 88888.00 2007-04-25 00:52:51.625 115 12342.90 61.12 55417.53 88888.00 2007-04-25 00:52:51.750 115 12342.88 61.08 55417.50 88888.00 2007-04-25 00:52:51.875 115 12342.90 61.05 55417.50 88888.00 2007-04-25 00:52:52.000 115 12342.95 61.08 55417.53 88888.00 2007-04-25 00:52:52.125 115 12342.92 61.10 55417.57 88888.00 2007-04-25 00:52:52.250 115 12342.85 61.12 55417.55 88888.00 2007-04-25 00:52:52.375 115 12342.83 61.05 55417.53 88888.00 2007-04-25 00:52:52.500 115 12342.83 61.05 55417.50 88888.00 2007-04-25 00:52:52.625 115 12342.88 61.05 55417.53 88888.00 2007-04-25 00:52:52.750 115 12342.85 61.02 55417.55 88888.00 2007-04-25 00:52:52.875 115 12342.80 61.00 55417.55 88888.00 2007-04-25 00:52:53.000 115 12342.83 61.02 55417.53 88888.00 2007-04-25 00:52:53.125 115 12342.83 61.08 55417.53 88888.00 2007-04-25 00:52:53.250 115 12342.83 61.08 55417.57 88888.00 2007-04-25 00:52:53.375 115 12342.88 61.08 55417.55 88888.00 2007-04-25 00:52:53.500 115 12342.83 61.08 55417.57 88888.00 2007-04-25 00:52:53.625 115 12342.88 61.15 55417.57 88888.00 2007-04-25 00:52:53.750 115 12342.85 61.12 55417.60 88888.00 2007-04-25 00:52:53.875 115 12342.77 61.10 55417.60 88888.00 2007-04-25 00:52:54.000 115 12342.75 61.10 55417.57 88888.00 2007-04-25 00:52:54.125 115 12342.67 61.10 55417.57 88888.00 2007-04-25 00:52:54.250 115 12342.65 61.10 55417.57 88888.00 2007-04-25 00:52:54.375 115 12342.67 61.12 55417.55 88888.00 2007-04-25 00:52:54.500 115 12342.73 61.12 55417.57 88888.00 2007-04-25 00:52:54.625 115 12342.70 61.08 55417.53 88888.00 2007-04-25 00:52:54.750 115 12342.67 61.05 55417.53 88888.00 2007-04-25 00:52:54.875 115 12342.70 61.10 55417.55 88888.00 2007-04-25 00:52:55.000 115 12342.77 61.12 55417.57 88888.00 2007-04-25 00:52:55.125 115 12342.73 61.15 55417.57 88888.00 2007-04-25 00:52:55.250 115 12342.60 61.15 55417.60 88888.00 2007-04-25 00:52:55.375 115 12342.67 61.12 55417.57 88888.00 2007-04-25 00:52:55.500 115 12342.70 61.15 55417.57 88888.00 2007-04-25 00:52:55.625 115 12342.70 61.20 55417.60 88888.00 2007-04-25 00:52:55.750 115 12342.62 61.15 55417.57 88888.00 2007-04-25 00:52:55.875 115 12342.55 61.10 55417.57 88888.00 2007-04-25 00:52:56.000 115 12342.58 61.12 55417.55 88888.00 2007-04-25 00:52:56.125 115 12342.60 61.15 55417.57 88888.00 2007-04-25 00:52:56.250 115 12342.65 61.20 55417.60 88888.00 2007-04-25 00:52:56.375 115 12342.65 61.20 55417.57 88888.00 2007-04-25 00:52:56.500 115 12342.67 61.20 55417.60 88888.00 2007-04-25 00:52:56.625 115 12342.73 61.17 55417.60 88888.00 2007-04-25 00:52:56.750 115 12342.67 61.17 55417.57 88888.00 2007-04-25 00:52:56.875 115 12342.58 61.17 55417.55 88888.00 2007-04-25 00:52:57.000 115 12342.58 61.23 55417.57 88888.00 2007-04-25 00:52:57.125 115 12342.65 61.23 55417.60 88888.00 2007-04-25 00:52:57.250 115 12342.65 61.17 55417.60 88888.00 2007-04-25 00:52:57.375 115 12342.60 61.23 55417.62 88888.00 2007-04-25 00:52:57.500 115 12342.60 61.20 55417.60 88888.00 2007-04-25 00:52:57.625 115 12342.60 61.15 55417.60 88888.00 2007-04-25 00:52:57.750 115 12342.60 61.17 55417.60 88888.00 2007-04-25 00:52:57.875 115 12342.58 61.15 55417.60 88888.00 2007-04-25 00:52:58.000 115 12342.58 61.20 55417.60 88888.00 2007-04-25 00:52:58.125 115 12342.70 61.25 55417.62 88888.00 2007-04-25 00:52:58.250 115 12342.75 61.33 55417.68 88888.00 2007-04-25 00:52:58.375 115 12342.62 61.27 55417.62 88888.00 2007-04-25 00:52:58.500 115 12342.58 61.30 55417.62 88888.00 2007-04-25 00:52:58.625 115 12342.48 61.27 55417.60 88888.00 2007-04-25 00:52:58.750 115 12342.42 61.23 55417.60 88888.00 2007-04-25 00:52:58.875 115 12342.52 61.25 55417.60 88888.00 2007-04-25 00:52:59.000 115 12342.60 61.30 55417.60 88888.00 2007-04-25 00:52:59.125 115 12342.60 61.33 55417.60 88888.00 2007-04-25 00:52:59.250 115 12342.62 61.38 55417.65 88888.00 2007-04-25 00:52:59.375 115 12342.60 61.38 55417.62 88888.00 2007-04-25 00:52:59.500 115 12342.58 61.35 55417.65 88888.00 2007-04-25 00:52:59.625 115 12342.65 61.38 55417.68 88888.00 2007-04-25 00:52:59.750 115 12342.67 61.38 55417.68 88888.00 2007-04-25 00:52:59.875 115 12342.60 61.33 55417.65 88888.00 2007-04-25 00:53:00.000 115 12342.60 61.40 55417.65 88888.00 2007-04-25 00:53:00.125 115 12342.58 61.40 55417.62 88888.00 2007-04-25 00:53:00.250 115 12342.65 61.42 55417.62 88888.00 2007-04-25 00:53:00.375 115 12342.70 61.45 55417.60 88888.00 2007-04-25 00:53:00.500 115 12342.67 61.42 55417.60 88888.00 2007-04-25 00:53:00.625 115 12342.67 61.42 55417.65 88888.00 2007-04-25 00:53:00.750 115 12342.70 61.45 55417.62 88888.00 2007-04-25 00:53:00.875 115 12342.65 61.40 55417.62 88888.00 2007-04-25 00:53:01.000 115 12342.67 61.48 55417.62 88888.00 2007-04-25 00:53:01.125 115 12342.75 61.52 55417.62 88888.00 2007-04-25 00:53:01.250 115 12342.73 61.45 55417.65 88888.00 2007-04-25 00:53:01.375 115 12342.75 61.48 55417.62 88888.00 2007-04-25 00:53:01.500 115 12342.77 61.45 55417.62 88888.00 2007-04-25 00:53:01.625 115 12342.73 61.48 55417.60 88888.00 2007-04-25 00:53:01.750 115 12342.70 61.52 55417.60 88888.00 2007-04-25 00:53:01.875 115 12342.73 61.55 55417.62 88888.00 2007-04-25 00:53:02.000 115 12342.77 61.52 55417.62 88888.00 2007-04-25 00:53:02.125 115 12342.83 61.55 55417.62 88888.00 2007-04-25 00:53:02.250 115 12342.80 61.55 55417.60 88888.00 2007-04-25 00:53:02.375 115 12342.73 61.60 55417.62 88888.00 2007-04-25 00:53:02.500 115 12342.73 61.62 55417.62 88888.00 2007-04-25 00:53:02.625 115 12342.75 61.60 55417.62 88888.00 2007-04-25 00:53:02.750 115 12342.80 61.58 55417.60 88888.00 2007-04-25 00:53:02.875 115 12342.83 61.58 55417.57 88888.00 2007-04-25 00:53:03.000 115 12342.88 61.65 55417.60 88888.00 2007-04-25 00:53:03.125 115 12342.90 61.70 55417.62 88888.00 2007-04-25 00:53:03.250 115 12342.85 61.67 55417.62 88888.00 2007-04-25 00:53:03.375 115 12342.83 61.67 55417.65 88888.00 2007-04-25 00:53:03.500 115 12342.77 61.70 55417.60 88888.00 2007-04-25 00:53:03.625 115 12342.75 61.65 55417.60 88888.00 2007-04-25 00:53:03.750 115 12342.75 61.70 55417.62 88888.00 2007-04-25 00:53:03.875 115 12342.75 61.70 55417.62 88888.00 2007-04-25 00:53:04.000 115 12342.77 61.73 55417.62 88888.00 2007-04-25 00:53:04.125 115 12342.80 61.70 55417.65 88888.00 2007-04-25 00:53:04.250 115 12342.77 61.70 55417.65 88888.00 2007-04-25 00:53:04.375 115 12342.77 61.75 55417.65 88888.00 2007-04-25 00:53:04.500 115 12342.83 61.77 55417.65 88888.00 2007-04-25 00:53:04.625 115 12342.88 61.77 55417.60 88888.00 2007-04-25 00:53:04.750 115 12342.90 61.80 55417.62 88888.00 2007-04-25 00:53:04.875 115 12343.00 61.85 55417.65 88888.00 2007-04-25 00:53:05.000 115 12342.98 61.77 55417.62 88888.00 2007-04-25 00:53:05.125 115 12342.88 61.75 55417.60 88888.00 2007-04-25 00:53:05.250 115 12342.80 61.83 55417.60 88888.00 2007-04-25 00:53:05.375 115 12342.80 61.80 55417.60 88888.00 2007-04-25 00:53:05.500 115 12342.83 61.77 55417.60 88888.00 2007-04-25 00:53:05.625 115 12342.88 61.75 55417.60 88888.00 2007-04-25 00:53:05.750 115 12342.90 61.77 55417.57 88888.00 2007-04-25 00:53:05.875 115 12342.90 61.77 55417.57 88888.00 2007-04-25 00:53:06.000 115 12342.92 61.80 55417.57 88888.00 2007-04-25 00:53:06.125 115 12342.90 61.77 55417.57 88888.00 2007-04-25 00:53:06.250 115 12342.90 61.73 55417.62 88888.00 2007-04-25 00:53:06.375 115 12342.92 61.77 55417.60 88888.00 2007-04-25 00:53:06.500 115 12342.95 61.83 55417.57 88888.00 2007-04-25 00:53:06.625 115 12343.05 61.85 55417.62 88888.00 2007-04-25 00:53:06.750 115 12343.05 61.80 55417.60 88888.00 2007-04-25 00:53:06.875 115 12343.00 61.80 55417.60 88888.00 2007-04-25 00:53:07.000 115 12343.02 61.85 55417.62 88888.00 2007-04-25 00:53:07.125 115 12343.00 61.90 55417.62 88888.00 2007-04-25 00:53:07.250 115 12342.95 61.85 55417.62 88888.00 2007-04-25 00:53:07.375 115 12342.98 61.88 55417.60 88888.00 2007-04-25 00:53:07.500 115 12343.08 61.88 55417.57 88888.00 2007-04-25 00:53:07.625 115 12343.05 61.88 55417.60 88888.00 2007-04-25 00:53:07.750 115 12343.10 61.90 55417.62 88888.00 2007-04-25 00:53:07.875 115 12343.10 61.90 55417.62 88888.00 2007-04-25 00:53:08.000 115 12343.08 61.85 55417.60 88888.00 2007-04-25 00:53:08.125 115 12343.12 61.85 55417.60 88888.00 2007-04-25 00:53:08.250 115 12343.12 61.90 55417.60 88888.00 2007-04-25 00:53:08.375 115 12343.20 61.88 55417.57 88888.00 2007-04-25 00:53:08.500 115 12343.20 61.90 55417.60 88888.00 2007-04-25 00:53:08.625 115 12343.17 61.90 55417.60 88888.00 2007-04-25 00:53:08.750 115 12343.20 61.90 55417.62 88888.00 2007-04-25 00:53:08.875 115 12343.23 61.92 55417.60 88888.00 2007-04-25 00:53:09.000 115 12343.27 61.92 55417.57 88888.00 2007-04-25 00:53:09.125 115 12343.27 61.98 55417.57 88888.00 2007-04-25 00:53:09.250 115 12343.23 61.95 55417.57 88888.00 2007-04-25 00:53:09.375 115 12343.20 61.95 55417.57 88888.00 2007-04-25 00:53:09.500 115 12343.27 61.98 55417.60 88888.00 2007-04-25 00:53:09.625 115 12343.35 62.02 55417.62 88888.00 2007-04-25 00:53:09.750 115 12343.35 61.98 55417.57 88888.00 2007-04-25 00:53:09.875 115 12343.38 61.95 55417.57 88888.00 2007-04-25 00:53:10.000 115 12343.38 61.92 55417.57 88888.00 2007-04-25 00:53:10.125 115 12343.33 61.88 55417.55 88888.00 2007-04-25 00:53:10.250 115 12343.30 61.90 55417.55 88888.00 2007-04-25 00:53:10.375 115 12343.33 61.92 55417.55 88888.00 2007-04-25 00:53:10.500 115 12343.30 61.90 55417.55 88888.00 2007-04-25 00:53:10.625 115 12343.38 61.90 55417.57 88888.00 2007-04-25 00:53:10.750 115 12343.35 61.88 55417.57 88888.00 2007-04-25 00:53:10.875 115 12343.38 61.90 55417.57 88888.00 2007-04-25 00:53:11.000 115 12343.38 61.90 55417.60 88888.00 2007-04-25 00:53:11.125 115 12343.33 61.90 55417.62 88888.00 2007-04-25 00:53:11.250 115 12343.27 61.85 55417.60 88888.00 2007-04-25 00:53:11.375 115 12343.30 61.88 55417.60 88888.00 2007-04-25 00:53:11.500 115 12343.27 61.92 55417.60 88888.00 2007-04-25 00:53:11.625 115 12343.33 61.92 55417.60 88888.00 2007-04-25 00:53:11.750 115 12343.40 61.90 55417.60 88888.00 2007-04-25 00:53:11.875 115 12343.42 61.85 55417.57 88888.00 2007-04-25 00:53:12.000 115 12343.42 61.85 55417.57 88888.00 2007-04-25 00:53:12.125 115 12343.45 61.90 55417.57 88888.00 2007-04-25 00:53:12.250 115 12343.35 61.85 55417.57 88888.00 2007-04-25 00:53:12.375 115 12343.38 61.85 55417.60 88888.00 2007-04-25 00:53:12.500 115 12343.45 61.90 55417.60 88888.00 2007-04-25 00:53:12.625 115 12343.52 61.92 55417.57 88888.00 2007-04-25 00:53:12.750 115 12343.55 61.83 55417.57 88888.00 2007-04-25 00:53:12.875 115 12343.58 61.80 55417.57 88888.00 2007-04-25 00:53:13.000 115 12343.62 61.80 55417.57 88888.00 2007-04-25 00:53:13.125 115 12343.58 61.80 55417.62 88888.00 2007-04-25 00:53:13.250 115 12343.58 61.92 55417.60 88888.00 2007-04-25 00:53:13.375 115 12343.52 61.92 55417.60 88888.00 2007-04-25 00:53:13.500 115 12343.52 61.85 55417.62 88888.00 2007-04-25 00:53:13.625 115 12343.58 61.83 55417.60 88888.00 2007-04-25 00:53:13.750 115 12343.58 61.80 55417.60 88888.00 2007-04-25 00:53:13.875 115 12343.58 61.83 55417.57 88888.00 2007-04-25 00:53:14.000 115 12343.55 61.85 55417.57 88888.00 2007-04-25 00:53:14.125 115 12343.55 61.80 55417.60 88888.00 2007-04-25 00:53:14.250 115 12343.55 61.73 55417.60 88888.00 2007-04-25 00:53:14.375 115 12343.58 61.77 55417.60 88888.00 2007-04-25 00:53:14.500 115 12343.62 61.73 55417.60 88888.00 2007-04-25 00:53:14.625 115 12343.62 61.73 55417.60 88888.00 2007-04-25 00:53:14.750 115 12343.62 61.80 55417.57 88888.00 2007-04-25 00:53:14.875 115 12343.62 61.90 55417.62 88888.00 2007-04-25 00:53:15.000 115 12343.58 61.88 55417.62 88888.00 2007-04-25 00:53:15.125 115 12343.55 61.80 55417.60 88888.00 2007-04-25 00:53:15.250 115 12343.55 61.75 55417.60 88888.00 2007-04-25 00:53:15.375 115 12343.62 61.73 55417.60 88888.00 2007-04-25 00:53:15.500 115 12343.67 61.75 55417.60 88888.00 2007-04-25 00:53:15.625 115 12343.65 61.77 55417.60 88888.00 2007-04-25 00:53:15.750 115 12343.70 61.80 55417.60 88888.00 2007-04-25 00:53:15.875 115 12343.75 61.75 55417.60 88888.00 2007-04-25 00:53:16.000 115 12343.75 61.73 55417.57 88888.00 2007-04-25 00:53:16.125 115 12343.67 61.67 55417.57 88888.00 2007-04-25 00:53:16.250 115 12343.70 61.70 55417.57 88888.00 2007-04-25 00:53:16.375 115 12343.70 61.73 55417.60 88888.00 2007-04-25 00:53:16.500 115 12343.70 61.70 55417.60 88888.00 2007-04-25 00:53:16.625 115 12343.75 61.73 55417.60 88888.00 2007-04-25 00:53:16.750 115 12343.77 61.75 55417.60 88888.00 2007-04-25 00:53:16.875 115 12343.70 61.73 55417.62 88888.00 2007-04-25 00:53:17.000 115 12343.73 61.73 55417.60 88888.00 2007-04-25 00:53:17.125 115 12343.80 61.75 55417.60 88888.00 2007-04-25 00:53:17.250 115 12343.80 61.70 55417.57 88888.00 2007-04-25 00:53:17.375 115 12343.75 61.67 55417.57 88888.00 2007-04-25 00:53:17.500 115 12343.73 61.70 55417.57 88888.00 2007-04-25 00:53:17.625 115 12343.65 61.67 55417.60 88888.00 2007-04-25 00:53:17.750 115 12343.70 61.70 55417.57 88888.00 2007-04-25 00:53:17.875 115 12343.70 61.67 55417.55 88888.00 2007-04-25 00:53:18.000 115 12343.65 61.60 55417.53 88888.00 2007-04-25 00:53:18.125 115 12343.65 61.62 55417.55 88888.00 2007-04-25 00:53:18.250 115 12343.73 61.67 55417.62 88888.00 2007-04-25 00:53:18.375 115 12343.85 61.70 55417.62 88888.00 2007-04-25 00:53:18.500 115 12343.85 61.73 55417.62 88888.00 2007-04-25 00:53:18.625 115 12343.83 61.67 55417.62 88888.00 2007-04-25 00:53:18.750 115 12343.80 61.62 55417.60 88888.00 2007-04-25 00:53:18.875 115 12343.80 61.60 55417.60 88888.00 2007-04-25 00:53:19.000 115 12343.85 61.67 55417.62 88888.00 2007-04-25 00:53:19.125 115 12343.88 61.67 55417.60 88888.00 2007-04-25 00:53:19.250 115 12343.83 61.62 55417.60 88888.00 2007-04-25 00:53:19.375 115 12343.85 61.65 55417.60 88888.00 2007-04-25 00:53:19.500 115 12343.80 61.65 55417.60 88888.00 2007-04-25 00:53:19.625 115 12343.85 61.60 55417.62 88888.00 2007-04-25 00:53:19.750 115 12343.95 61.60 55417.62 88888.00 2007-04-25 00:53:19.875 115 12343.98 61.60 55417.60 88888.00 2007-04-25 00:53:20.000 115 12343.90 61.58 55417.57 88888.00 2007-04-25 00:53:20.125 115 12343.88 61.58 55417.57 88888.00 2007-04-25 00:53:20.250 115 12343.92 61.58 55417.60 88888.00 2007-04-25 00:53:20.375 115 12343.95 61.55 55417.60 88888.00 2007-04-25 00:53:20.500 115 12343.95 61.55 55417.57 88888.00 2007-04-25 00:53:20.625 115 12343.98 61.52 55417.62 88888.00 2007-04-25 00:53:20.750 115 12344.00 61.52 55417.65 88888.00 2007-04-25 00:53:20.875 115 12343.98 61.55 55417.65 88888.00 2007-04-25 00:53:21.000 115 12343.95 61.58 55417.60 88888.00 2007-04-25 00:53:21.125 115 12344.00 61.60 55417.62 88888.00 2007-04-25 00:53:21.250 115 12344.08 61.50 55417.62 88888.00 2007-04-25 00:53:21.375 115 12344.12 61.50 55417.60 88888.00 2007-04-25 00:53:21.500 115 12344.17 61.48 55417.62 88888.00 2007-04-25 00:53:21.625 115 12344.08 61.50 55417.62 88888.00 2007-04-25 00:53:21.750 115 12344.00 61.58 55417.60 88888.00 2007-04-25 00:53:21.875 115 12343.95 61.58 55417.62 88888.00 2007-04-25 00:53:22.000 115 12344.00 61.58 55417.60 88888.00 2007-04-25 00:53:22.125 115 12344.02 61.52 55417.62 88888.00 2007-04-25 00:53:22.250 115 12343.98 61.45 55417.60 88888.00 2007-04-25 00:53:22.375 115 12344.08 61.42 55417.60 88888.00 2007-04-25 00:53:22.500 115 12344.10 61.45 55417.62 88888.00 2007-04-25 00:53:22.625 115 12344.05 61.52 55417.62 88888.00 2007-04-25 00:53:22.750 115 12344.10 61.58 55417.65 88888.00 2007-04-25 00:53:22.875 115 12344.12 61.50 55417.62 88888.00 2007-04-25 00:53:23.000 115 12344.12 61.48 55417.57 88888.00 2007-04-25 00:53:23.125 115 12344.12 61.50 55417.60 88888.00 2007-04-25 00:53:23.250 115 12344.02 61.45 55417.60 88888.00 2007-04-25 00:53:23.375 115 12344.02 61.48 55417.60 88888.00 2007-04-25 00:53:23.500 115 12344.08 61.52 55417.62 88888.00 2007-04-25 00:53:23.625 115 12344.12 61.50 55417.62 88888.00 2007-04-25 00:53:23.750 115 12344.12 61.48 55417.65 88888.00 2007-04-25 00:53:23.875 115 12344.15 61.50 55417.65 88888.00 2007-04-25 00:53:24.000 115 12344.17 61.50 55417.62 88888.00 2007-04-25 00:53:24.125 115 12344.20 61.52 55417.60 88888.00 2007-04-25 00:53:24.250 115 12344.15 61.48 55417.60 88888.00 2007-04-25 00:53:24.375 115 12344.17 61.42 55417.60 88888.00 2007-04-25 00:53:24.500 115 12344.20 61.42 55417.60 88888.00 2007-04-25 00:53:24.625 115 12344.20 61.45 55417.60 88888.00 2007-04-25 00:53:24.750 115 12344.30 61.45 55417.60 88888.00 2007-04-25 00:53:24.875 115 12344.33 61.42 55417.60 88888.00 2007-04-25 00:53:25.000 115 12344.30 61.48 55417.57 88888.00 2007-04-25 00:53:25.125 115 12344.27 61.48 55417.57 88888.00 2007-04-25 00:53:25.250 115 12344.25 61.50 55417.60 88888.00 2007-04-25 00:53:25.375 115 12344.35 61.50 55417.57 88888.00 2007-04-25 00:53:25.500 115 12344.40 61.50 55417.62 88888.00 2007-04-25 00:53:25.625 115 12344.35 61.50 55417.62 88888.00 2007-04-25 00:53:25.750 115 12344.38 61.50 55417.62 88888.00 2007-04-25 00:53:25.875 115 12344.40 61.42 55417.62 88888.00 2007-04-25 00:53:26.000 115 12344.40 61.40 55417.57 88888.00 2007-04-25 00:53:26.125 115 12344.40 61.42 55417.60 88888.00 2007-04-25 00:53:26.250 115 12344.42 61.42 55417.62 88888.00 2007-04-25 00:53:26.375 115 12344.45 61.48 55417.62 88888.00 2007-04-25 00:53:26.500 115 12344.50 61.45 55417.60 88888.00 2007-04-25 00:53:26.625 115 12344.50 61.48 55417.62 88888.00 2007-04-25 00:53:26.750 115 12344.45 61.48 55417.60 88888.00 2007-04-25 00:53:26.875 115 12344.45 61.48 55417.60 88888.00 2007-04-25 00:53:27.000 115 12344.50 61.48 55417.57 88888.00 2007-04-25 00:53:27.125 115 12344.50 61.48 55417.60 88888.00 2007-04-25 00:53:27.250 115 12344.48 61.40 55417.57 88888.00 2007-04-25 00:53:27.375 115 12344.58 61.42 55417.60 88888.00 2007-04-25 00:53:27.500 115 12344.60 61.50 55417.65 88888.00 2007-04-25 00:53:27.625 115 12344.55 61.45 55417.62 88888.00 2007-04-25 00:53:27.750 115 12344.55 61.42 55417.62 88888.00 2007-04-25 00:53:27.875 115 12344.60 61.40 55417.62 88888.00 2007-04-25 00:53:28.000 115 12344.62 61.38 55417.60 88888.00 2007-04-25 00:53:28.125 115 12344.55 61.40 55417.62 88888.00 2007-04-25 00:53:28.250 115 12344.48 61.35 55417.57 88888.00 2007-04-25 00:53:28.375 115 12344.50 61.35 55417.60 88888.00 2007-04-25 00:53:28.500 115 12344.52 61.33 55417.60 88888.00 2007-04-25 00:53:28.625 115 12344.62 61.35 55417.60 88888.00 2007-04-25 00:53:28.750 115 12344.67 61.35 55417.57 88888.00 2007-04-25 00:53:28.875 115 12344.65 61.40 55417.60 88888.00 2007-04-25 00:53:29.000 115 12344.73 61.40 55417.60 88888.00 2007-04-25 00:53:29.125 115 12344.67 61.33 55417.57 88888.00 2007-04-25 00:53:29.250 115 12344.60 61.27 55417.57 88888.00 2007-04-25 00:53:29.375 115 12344.60 61.35 55417.57 88888.00 2007-04-25 00:53:29.500 115 12344.65 61.40 55417.62 88888.00 2007-04-25 00:53:29.625 115 12344.70 61.42 55417.62 88888.00 2007-04-25 00:53:29.750 115 12344.73 61.45 55417.62 88888.00 2007-04-25 00:53:29.875 115 12344.77 61.42 55417.60 88888.00 2007-04-25 00:53:30.000 115 12344.75 61.38 55417.57 88888.00 2007-04-25 00:53:30.125 115 12344.77 61.38 55417.60 88888.00 2007-04-25 00:53:30.250 115 12344.80 61.40 55417.62 88888.00 2007-04-25 00:53:30.375 115 12344.92 61.42 55417.62 88888.00 2007-04-25 00:53:30.500 115 12345.00 61.45 55417.62 88888.00 2007-04-25 00:53:30.625 115 12344.95 61.38 55417.62 88888.00 2007-04-25 00:53:30.750 115 12344.90 61.40 55417.60 88888.00 2007-04-25 00:53:30.875 115 12344.90 61.42 55417.60 88888.00 2007-04-25 00:53:31.000 115 12344.90 61.42 55417.57 88888.00 2007-04-25 00:53:31.125 115 12344.92 61.42 55417.57 88888.00 2007-04-25 00:53:31.250 115 12344.83 61.38 55417.55 88888.00 2007-04-25 00:53:31.375 115 12344.75 61.38 55417.55 88888.00 2007-04-25 00:53:31.500 115 12344.83 61.45 55417.57 88888.00 2007-04-25 00:53:31.625 115 12344.90 61.48 55417.57 88888.00 2007-04-25 00:53:31.750 115 12344.98 61.45 55417.55 88888.00 2007-04-25 00:53:31.875 115 12344.98 61.42 55417.55 88888.00 2007-04-25 00:53:32.000 115 12345.02 61.40 55417.57 88888.00 2007-04-25 00:53:32.125 115 12345.05 61.38 55417.57 88888.00 2007-04-25 00:53:32.250 115 12345.05 61.40 55417.57 88888.00 2007-04-25 00:53:32.375 115 12345.12 61.42 55417.60 88888.00 2007-04-25 00:53:32.500 115 12345.20 61.42 55417.60 88888.00 2007-04-25 00:53:32.625 115 12345.17 61.40 55417.62 88888.00 2007-04-25 00:53:32.750 115 12345.17 61.42 55417.57 88888.00 2007-04-25 00:53:32.875 115 12345.17 61.42 55417.57 88888.00 2007-04-25 00:53:33.000 115 12345.20 61.42 55417.55 88888.00 2007-04-25 00:53:33.125 115 12345.20 61.40 55417.57 88888.00 2007-04-25 00:53:33.250 115 12345.15 61.42 55417.55 88888.00 2007-04-25 00:53:33.375 115 12345.20 61.40 55417.53 88888.00 2007-04-25 00:53:33.500 115 12345.20 61.42 55417.55 88888.00 2007-04-25 00:53:33.625 115 12345.15 61.42 55417.57 88888.00 2007-04-25 00:53:33.750 115 12345.17 61.40 55417.57 88888.00 2007-04-25 00:53:33.875 115 12345.23 61.40 55417.53 88888.00 2007-04-25 00:53:34.000 115 12345.30 61.42 55417.55 88888.00 2007-04-25 00:53:34.125 115 12345.30 61.45 55417.57 88888.00 2007-04-25 00:53:34.250 115 12345.25 61.48 55417.57 88888.00 2007-04-25 00:53:34.375 115 12345.27 61.48 55417.57 88888.00 2007-04-25 00:53:34.500 115 12345.27 61.48 55417.55 88888.00 2007-04-25 00:53:34.625 115 12345.27 61.52 55417.60 88888.00 2007-04-25 00:53:34.750 115 12345.20 61.45 55417.57 88888.00 2007-04-25 00:53:34.875 115 12345.27 61.42 55417.57 88888.00 2007-04-25 00:53:35.000 115 12345.40 61.45 55417.55 88888.00 2007-04-25 00:53:35.125 115 12345.50 61.50 55417.60 88888.00 2007-04-25 00:53:35.250 115 12345.48 61.55 55417.60 88888.00 2007-04-25 00:53:35.375 115 12345.45 61.52 55417.60 88888.00 2007-04-25 00:53:35.500 115 12345.40 61.50 55417.60 88888.00 2007-04-25 00:53:35.625 115 12345.40 61.55 55417.57 88888.00 2007-04-25 00:53:35.750 115 12345.35 61.58 55417.57 88888.00 2007-04-25 00:53:35.875 115 12345.30 61.58 55417.62 88888.00 2007-04-25 00:53:36.000 115 12345.30 61.58 55417.57 88888.00 2007-04-25 00:53:36.125 115 12345.25 61.50 55417.57 88888.00 2007-04-25 00:53:36.250 115 12345.20 61.52 55417.60 88888.00 2007-04-25 00:53:36.375 115 12345.25 61.55 55417.57 88888.00 2007-04-25 00:53:36.500 115 12345.33 61.60 55417.57 88888.00 2007-04-25 00:53:36.625 115 12345.33 61.62 55417.60 88888.00 2007-04-25 00:53:36.750 115 12345.30 61.58 55417.55 88888.00 2007-04-25 00:53:36.875 115 12345.33 61.58 55417.53 88888.00 2007-04-25 00:53:37.000 115 12345.30 61.62 55417.53 88888.00 2007-04-25 00:53:37.125 115 12345.27 61.65 55417.57 88888.00 2007-04-25 00:53:37.250 115 12345.25 61.65 55417.60 88888.00 2007-04-25 00:53:37.375 115 12345.30 61.67 55417.57 88888.00 2007-04-25 00:53:37.500 115 12345.30 61.62 55417.55 88888.00 2007-04-25 00:53:37.625 115 12345.30 61.62 55417.55 88888.00 2007-04-25 00:53:37.750 115 12345.27 61.67 55417.60 88888.00 2007-04-25 00:53:37.875 115 12345.27 61.67 55417.60 88888.00 2007-04-25 00:53:38.000 115 12345.27 61.67 55417.55 88888.00 2007-04-25 00:53:38.125 115 12345.27 61.67 55417.60 88888.00 2007-04-25 00:53:38.250 115 12345.25 61.73 55417.65 88888.00 2007-04-25 00:53:38.375 115 12345.27 61.80 55417.68 88888.00 2007-04-25 00:53:38.500 115 12345.30 61.73 55417.62 88888.00 2007-04-25 00:53:38.625 115 12345.27 61.70 55417.60 88888.00 2007-04-25 00:53:38.750 115 12345.27 61.75 55417.60 88888.00 2007-04-25 00:53:38.875 115 12345.33 61.75 55417.57 88888.00 2007-04-25 00:53:39.000 115 12345.35 61.75 55417.57 88888.00 2007-04-25 00:53:39.125 115 12345.27 61.75 55417.57 88888.00 2007-04-25 00:53:39.250 115 12345.30 61.77 55417.60 88888.00 2007-04-25 00:53:39.375 115 12345.30 61.77 55417.60 88888.00 2007-04-25 00:53:39.500 115 12345.30 61.80 55417.60 88888.00 2007-04-25 00:53:39.625 115 12345.33 61.85 55417.62 88888.00 2007-04-25 00:53:39.750 115 12345.33 61.83 55417.62 88888.00 2007-04-25 00:53:39.875 115 12345.30 61.80 55417.62 88888.00 2007-04-25 00:53:40.000 115 12345.33 61.83 55417.60 88888.00 2007-04-25 00:53:40.125 115 12345.35 61.80 55417.57 88888.00 2007-04-25 00:53:40.250 115 12345.40 61.85 55417.62 88888.00 2007-04-25 00:53:40.375 115 12345.38 61.88 55417.65 88888.00 2007-04-25 00:53:40.500 115 12345.25 61.85 55417.62 88888.00 2007-04-25 00:53:40.625 115 12345.23 61.85 55417.65 88888.00 2007-04-25 00:53:40.750 115 12345.27 61.95 55417.68 88888.00 2007-04-25 00:53:40.875 115 12345.35 61.98 55417.68 88888.00 2007-04-25 00:53:41.000 115 12345.33 61.95 55417.65 88888.00 2007-04-25 00:53:41.125 115 12345.33 61.98 55417.70 88888.00 2007-04-25 00:53:41.250 115 12345.30 62.02 55417.70 88888.00 2007-04-25 00:53:41.375 115 12345.30 62.05 55417.70 88888.00 2007-04-25 00:53:41.500 115 12345.33 62.05 55417.70 88888.00 2007-04-25 00:53:41.625 115 12345.38 62.05 55417.70 88888.00 2007-04-25 00:53:41.750 115 12345.35 62.02 55417.65 88888.00 2007-04-25 00:53:41.875 115 12345.27 61.98 55417.62 88888.00 2007-04-25 00:53:42.000 115 12345.30 61.98 55417.65 88888.00 2007-04-25 00:53:42.125 115 12345.35 62.02 55417.65 88888.00 2007-04-25 00:53:42.250 115 12345.27 62.05 55417.65 88888.00 2007-04-25 00:53:42.375 115 12345.33 62.08 55417.65 88888.00 2007-04-25 00:53:42.500 115 12345.33 62.10 55417.68 88888.00 2007-04-25 00:53:42.625 115 12345.33 62.12 55417.62 88888.00 2007-04-25 00:53:42.750 115 12345.33 62.12 55417.62 88888.00 2007-04-25 00:53:42.875 115 12345.42 62.23 55417.65 88888.00 2007-04-25 00:53:43.000 115 12345.50 62.25 55417.62 88888.00 2007-04-25 00:53:43.125 115 12345.42 62.17 55417.65 88888.00 2007-04-25 00:53:43.250 115 12345.48 62.20 55417.70 88888.00 2007-04-25 00:53:43.375 115 12345.50 62.23 55417.70 88888.00 2007-04-25 00:53:43.500 115 12345.42 62.25 55417.70 88888.00 2007-04-25 00:53:43.625 115 12345.35 62.23 55417.70 88888.00 2007-04-25 00:53:43.750 115 12345.38 62.20 55417.70 88888.00 2007-04-25 00:53:43.875 115 12345.38 62.25 55417.70 88888.00 2007-04-25 00:53:44.000 115 12345.45 62.30 55417.68 88888.00 2007-04-25 00:53:44.125 115 12345.42 62.33 55417.68 88888.00 2007-04-25 00:53:44.250 115 12345.40 62.33 55417.70 88888.00 2007-04-25 00:53:44.375 115 12345.48 62.30 55417.68 88888.00 2007-04-25 00:53:44.500 115 12345.45 62.33 55417.70 88888.00 2007-04-25 00:53:44.625 115 12345.42 62.35 55417.68 88888.00 2007-04-25 00:53:44.750 115 12345.42 62.35 55417.68 88888.00 2007-04-25 00:53:44.875 115 12345.50 62.33 55417.70 88888.00 2007-04-25 00:53:45.000 115 12345.50 62.40 55417.70 88888.00 2007-04-25 00:53:45.125 115 12345.38 62.42 55417.70 88888.00 2007-04-25 00:53:45.250 115 12345.35 62.45 55417.68 88888.00 2007-04-25 00:53:45.375 115 12345.38 62.45 55417.68 88888.00 2007-04-25 00:53:45.500 115 12345.35 62.45 55417.72 88888.00 2007-04-25 00:53:45.625 115 12345.35 62.50 55417.75 88888.00 2007-04-25 00:53:45.750 115 12345.35 62.48 55417.72 88888.00 2007-04-25 00:53:45.875 115 12345.38 62.45 55417.68 88888.00 2007-04-25 00:53:46.000 115 12345.40 62.50 55417.70 88888.00 2007-04-25 00:53:46.125 115 12345.33 62.50 55417.72 88888.00 2007-04-25 00:53:46.250 115 12345.30 62.48 55417.72 88888.00 2007-04-25 00:53:46.375 115 12345.38 62.52 55417.70 88888.00 2007-04-25 00:53:46.500 115 12345.45 62.52 55417.70 88888.00 2007-04-25 00:53:46.625 115 12345.48 62.55 55417.70 88888.00 2007-04-25 00:53:46.750 115 12345.42 62.58 55417.70 88888.00 2007-04-25 00:53:46.875 115 12345.40 62.60 55417.70 88888.00 2007-04-25 00:53:47.000 115 12345.48 62.62 55417.68 88888.00 2007-04-25 00:53:47.125 115 12345.55 62.67 55417.72 88888.00 2007-04-25 00:53:47.250 115 12345.50 62.65 55417.72 88888.00 2007-04-25 00:53:47.375 115 12345.50 62.65 55417.72 88888.00 2007-04-25 00:53:47.500 115 12345.55 62.62 55417.72 88888.00 2007-04-25 00:53:47.625 115 12345.50 62.60 55417.70 88888.00 2007-04-25 00:53:47.750 115 12345.48 62.65 55417.70 88888.00 2007-04-25 00:53:47.875 115 12345.55 62.73 55417.72 88888.00 2007-04-25 00:53:48.000 115 12345.55 62.70 55417.72 88888.00 2007-04-25 00:53:48.125 115 12345.58 62.73 55417.72 88888.00 2007-04-25 00:53:48.250 115 12345.62 62.73 55417.72 88888.00 2007-04-25 00:53:48.375 115 12345.67 62.75 55417.70 88888.00 2007-04-25 00:53:48.500 115 12345.65 62.77 55417.70 88888.00 2007-04-25 00:53:48.625 115 12345.62 62.75 55417.72 88888.00 2007-04-25 00:53:48.750 115 12345.67 62.77 55417.70 88888.00 2007-04-25 00:53:48.875 115 12345.73 62.73 55417.68 88888.00 2007-04-25 00:53:49.000 115 12345.65 62.73 55417.68 88888.00 2007-04-25 00:53:49.125 115 12345.67 62.77 55417.72 88888.00 2007-04-25 00:53:49.250 115 12345.73 62.83 55417.72 88888.00 2007-04-25 00:53:49.375 115 12345.65 62.85 55417.70 88888.00 2007-04-25 00:53:49.500 115 12345.62 62.83 55417.70 88888.00 2007-04-25 00:53:49.625 115 12345.65 62.88 55417.70 88888.00 2007-04-25 00:53:49.750 115 12345.67 62.90 55417.70 88888.00 2007-04-25 00:53:49.875 115 12345.73 62.88 55417.70 88888.00 2007-04-25 00:53:50.000 115 12345.73 62.88 55417.70 88888.00 2007-04-25 00:53:50.125 115 12345.75 62.92 55417.70 88888.00 2007-04-25 00:53:50.250 115 12345.77 62.98 55417.68 88888.00 2007-04-25 00:53:50.375 115 12345.73 62.95 55417.68 88888.00 2007-04-25 00:53:50.500 115 12345.73 62.95 55417.68 88888.00 2007-04-25 00:53:50.625 115 12345.73 62.92 55417.72 88888.00 2007-04-25 00:53:50.750 115 12345.73 62.95 55417.70 88888.00 2007-04-25 00:53:50.875 115 12345.77 62.95 55417.70 88888.00 2007-04-25 00:53:51.000 115 12345.80 62.95 55417.68 88888.00 2007-04-25 00:53:51.125 115 12345.80 62.90 55417.68 88888.00 2007-04-25 00:53:51.250 115 12345.77 62.98 55417.65 88888.00 2007-04-25 00:53:51.375 115 12345.77 63.02 55417.70 88888.00 2007-04-25 00:53:51.500 115 12345.75 63.05 55417.68 88888.00 2007-04-25 00:53:51.625 115 12345.75 63.02 55417.68 88888.00 2007-04-25 00:53:51.750 115 12345.83 63.05 55417.65 88888.00 2007-04-25 00:53:51.875 115 12345.80 63.10 55417.70 88888.00 2007-04-25 00:53:52.000 115 12345.88 63.17 55417.72 88888.00 2007-04-25 00:53:52.125 115 12345.90 63.20 55417.72 88888.00 2007-04-25 00:53:52.250 115 12345.83 63.12 55417.68 88888.00 2007-04-25 00:53:52.375 115 12345.85 63.10 55417.68 88888.00 2007-04-25 00:53:52.500 115 12345.88 63.10 55417.70 88888.00 2007-04-25 00:53:52.625 115 12345.85 63.15 55417.68 88888.00 2007-04-25 00:53:52.750 115 12345.80 63.15 55417.70 88888.00 2007-04-25 00:53:52.875 115 12345.77 63.12 55417.68 88888.00 2007-04-25 00:53:53.000 115 12345.80 63.12 55417.65 88888.00 2007-04-25 00:53:53.125 115 12345.80 63.12 55417.65 88888.00 2007-04-25 00:53:53.250 115 12345.80 63.17 55417.70 88888.00 2007-04-25 00:53:53.375 115 12345.85 63.25 55417.75 88888.00 2007-04-25 00:53:53.500 115 12345.83 63.23 55417.78 88888.00 2007-04-25 00:53:53.625 115 12345.83 63.23 55417.75 88888.00 2007-04-25 00:53:53.750 115 12345.88 63.20 55417.72 88888.00 2007-04-25 00:53:53.875 115 12345.90 63.23 55417.75 88888.00 2007-04-25 00:53:54.000 115 12345.85 63.23 55417.75 88888.00 2007-04-25 00:53:54.125 115 12345.80 63.23 55417.75 88888.00 2007-04-25 00:53:54.250 115 12345.83 63.23 55417.72 88888.00 2007-04-25 00:53:54.375 115 12345.85 63.27 55417.72 88888.00 2007-04-25 00:53:54.500 115 12345.83 63.33 55417.72 88888.00 2007-04-25 00:53:54.625 115 12345.83 63.33 55417.70 88888.00 2007-04-25 00:53:54.750 115 12345.80 63.30 55417.70 88888.00 2007-04-25 00:53:54.875 115 12345.77 63.27 55417.72 88888.00 2007-04-25 00:53:55.000 115 12345.80 63.30 55417.70 88888.00 2007-04-25 00:53:55.125 115 12345.83 63.30 55417.70 88888.00 2007-04-25 00:53:55.250 115 12345.77 63.27 55417.72 88888.00 2007-04-25 00:53:55.375 115 12345.85 63.30 55417.70 88888.00 2007-04-25 00:53:55.500 115 12345.90 63.35 55417.72 88888.00 2007-04-25 00:53:55.625 115 12345.95 63.33 55417.72 88888.00 2007-04-25 00:53:55.750 115 12345.92 63.38 55417.75 88888.00 2007-04-25 00:53:55.875 115 12345.92 63.40 55417.75 88888.00 2007-04-25 00:53:56.000 115 12345.92 63.35 55417.75 88888.00 2007-04-25 00:53:56.125 115 12345.90 63.35 55417.75 88888.00 2007-04-25 00:53:56.250 115 12345.90 63.40 55417.75 88888.00 2007-04-25 00:53:56.375 115 12345.92 63.40 55417.75 88888.00 2007-04-25 00:53:56.500 115 12345.85 63.38 55417.75 88888.00 2007-04-25 00:53:56.625 115 12345.80 63.42 55417.72 88888.00 2007-04-25 00:53:56.750 115 12345.80 63.40 55417.72 88888.00 2007-04-25 00:53:56.875 115 12345.80 63.42 55417.70 88888.00 2007-04-25 00:53:57.000 115 12345.88 63.42 55417.70 88888.00 2007-04-25 00:53:57.125 115 12345.92 63.42 55417.72 88888.00 2007-04-25 00:53:57.250 115 12345.95 63.48 55417.75 88888.00 2007-04-25 00:53:57.375 115 12346.02 63.55 55417.78 88888.00 2007-04-25 00:53:57.500 115 12345.98 63.48 55417.75 88888.00 2007-04-25 00:53:57.625 115 12345.88 63.38 55417.75 88888.00 2007-04-25 00:53:57.750 115 12345.85 63.45 55417.75 88888.00 2007-04-25 00:53:57.875 115 12345.85 63.48 55417.72 88888.00 2007-04-25 00:53:58.000 115 12345.90 63.48 55417.75 88888.00 2007-04-25 00:53:58.125 115 12346.00 63.45 55417.75 88888.00 2007-04-25 00:53:58.250 115 12346.05 63.48 55417.75 88888.00 2007-04-25 00:53:58.375 115 12346.08 63.50 55417.72 88888.00 2007-04-25 00:53:58.500 115 12345.98 63.45 55417.75 88888.00 2007-04-25 00:53:58.625 115 12345.92 63.48 55417.78 88888.00 2007-04-25 00:53:58.750 115 12345.98 63.55 55417.75 88888.00 2007-04-25 00:53:58.875 115 12345.92 63.55 55417.75 88888.00 2007-04-25 00:53:59.000 115 12345.90 63.52 55417.72 88888.00 2007-04-25 00:53:59.125 115 12345.92 63.50 55417.70 88888.00 2007-04-25 00:53:59.250 115 12346.00 63.52 55417.72 88888.00 2007-04-25 00:53:59.375 115 12346.02 63.52 55417.72 88888.00 2007-04-25 00:53:59.500 115 12346.02 63.52 55417.75 88888.00 2007-04-25 00:53:59.625 115 12346.08 63.55 55417.75 88888.00 2007-04-25 00:53:59.750 115 12346.05 63.55 55417.75 88888.00 2007-04-25 00:53:59.875 115 12345.95 63.55 55417.72 88888.00 2007-04-25 00:54:00.000 115 12345.95 63.50 55417.68 88888.00 2007-04-25 00:54:00.125 115 12346.02 63.55 55417.68 88888.00 2007-04-25 00:54:00.250 115 12346.05 63.60 55417.72 88888.00 2007-04-25 00:54:00.375 115 12346.10 63.62 55417.72 88888.00 2007-04-25 00:54:00.500 115 12346.02 63.55 55417.72 88888.00 2007-04-25 00:54:00.625 115 12345.98 63.58 55417.72 88888.00 2007-04-25 00:54:00.750 115 12346.00 63.62 55417.72 88888.00 2007-04-25 00:54:00.875 115 12346.08 63.62 55417.70 88888.00 2007-04-25 00:54:01.000 115 12346.05 63.60 55417.70 88888.00 2007-04-25 00:54:01.125 115 12346.05 63.65 55417.70 88888.00 2007-04-25 00:54:01.250 115 12346.00 63.62 55417.70 88888.00 2007-04-25 00:54:01.375 115 12346.08 63.60 55417.70 88888.00 2007-04-25 00:54:01.500 115 12346.05 63.67 55417.72 88888.00 2007-04-25 00:54:01.625 115 12346.02 63.73 55417.78 88888.00 2007-04-25 00:54:01.750 115 12346.05 63.73 55417.78 88888.00 2007-04-25 00:54:01.875 115 12346.02 63.70 55417.75 88888.00 2007-04-25 00:54:02.000 115 12346.02 63.67 55417.72 88888.00 2007-04-25 00:54:02.125 115 12345.98 63.65 55417.72 88888.00 2007-04-25 00:54:02.250 115 12345.98 63.62 55417.72 88888.00 2007-04-25 00:54:02.375 115 12346.02 63.65 55417.70 88888.00 2007-04-25 00:54:02.500 115 12346.00 63.65 55417.72 88888.00 2007-04-25 00:54:02.625 115 12346.02 63.75 55417.72 88888.00 2007-04-25 00:54:02.750 115 12346.05 63.75 55417.75 88888.00 2007-04-25 00:54:02.875 115 12346.05 63.77 55417.75 88888.00 2007-04-25 00:54:03.000 115 12346.08 63.75 55417.75 88888.00 2007-04-25 00:54:03.125 115 12346.00 63.75 55417.75 88888.00 2007-04-25 00:54:03.250 115 12346.02 63.80 55417.75 88888.00 2007-04-25 00:54:03.375 115 12346.08 63.77 55417.75 88888.00 2007-04-25 00:54:03.500 115 12346.08 63.80 55417.75 88888.00 2007-04-25 00:54:03.625 115 12346.10 63.80 55417.75 88888.00 2007-04-25 00:54:03.750 115 12346.10 63.80 55417.75 88888.00 2007-04-25 00:54:03.875 115 12346.10 63.88 55417.78 88888.00 2007-04-25 00:54:04.000 115 12346.15 63.95 55417.80 88888.00 2007-04-25 00:54:04.125 115 12346.10 63.88 55417.75 88888.00 2007-04-25 00:54:04.250 115 12346.02 63.75 55417.78 88888.00 2007-04-25 00:54:04.375 115 12346.05 63.83 55417.78 88888.00 2007-04-25 00:54:04.500 115 12346.10 63.88 55417.75 88888.00 2007-04-25 00:54:04.625 115 12346.15 63.92 55417.75 88888.00 2007-04-25 00:54:04.750 115 12346.08 63.92 55417.78 88888.00 2007-04-25 00:54:04.875 115 12346.08 63.90 55417.80 88888.00 2007-04-25 00:54:05.000 115 12346.12 63.90 55417.80 88888.00 2007-04-25 00:54:05.125 115 12346.17 63.90 55417.78 88888.00 2007-04-25 00:54:05.250 115 12346.15 63.90 55417.80 88888.00 2007-04-25 00:54:05.375 115 12346.23 63.98 55417.78 88888.00 2007-04-25 00:54:05.500 115 12346.23 64.00 55417.75 88888.00 2007-04-25 00:54:05.625 115 12346.23 64.00 55417.80 88888.00 2007-04-25 00:54:05.750 115 12346.20 64.03 55417.80 88888.00 2007-04-25 00:54:05.875 115 12346.12 64.03 55417.80 88888.00 2007-04-25 00:54:06.000 115 12346.17 64.03 55417.75 88888.00 2007-04-25 00:54:06.125 115 12346.17 64.00 55417.80 88888.00 2007-04-25 00:54:06.250 115 12346.23 64.03 55417.78 88888.00 2007-04-25 00:54:06.375 115 12346.27 64.03 55417.78 88888.00 2007-04-25 00:54:06.500 115 12346.35 64.03 55417.82 88888.00 2007-04-25 00:54:06.625 115 12346.30 64.03 55417.80 88888.00 2007-04-25 00:54:06.750 115 12346.23 64.05 55417.72 88888.00 2007-04-25 00:54:06.875 115 12346.20 64.05 55417.78 88888.00 2007-04-25 00:54:07.000 115 12346.27 64.10 55417.80 88888.00 2007-04-25 00:54:07.125 115 12346.20 64.10 55417.78 88888.00 2007-04-25 00:54:07.250 115 12346.15 64.05 55417.78 88888.00 2007-04-25 00:54:07.375 115 12346.15 64.08 55417.85 88888.00 2007-04-25 00:54:07.500 115 12346.20 64.08 55417.80 88888.00 2007-04-25 00:54:07.625 115 12346.20 64.10 55417.78 88888.00 2007-04-25 00:54:07.750 115 12346.20 64.08 55417.78 88888.00 2007-04-25 00:54:07.875 115 12346.20 64.12 55417.80 88888.00 2007-04-25 00:54:08.000 115 12346.17 64.12 55417.82 88888.00 2007-04-25 00:54:08.125 115 12346.20 64.12 55417.82 88888.00 2007-04-25 00:54:08.250 115 12346.23 64.15 55417.80 88888.00 2007-04-25 00:54:08.375 115 12346.27 64.17 55417.80 88888.00 2007-04-25 00:54:08.500 115 12346.27 64.17 55417.82 88888.00 2007-04-25 00:54:08.625 115 12346.30 64.22 55417.82 88888.00 2007-04-25 00:54:08.750 115 12346.30 64.25 55417.82 88888.00 2007-04-25 00:54:08.875 115 12346.30 64.28 55417.85 88888.00 2007-04-25 00:54:09.000 115 12346.35 64.30 55417.85 88888.00 2007-04-25 00:54:09.125 115 12346.33 64.25 55417.82 88888.00 2007-04-25 00:54:09.250 115 12346.25 64.25 55417.80 88888.00 2007-04-25 00:54:09.375 115 12346.25 64.28 55417.80 88888.00 2007-04-25 00:54:09.500 115 12346.23 64.22 55417.80 88888.00 2007-04-25 00:54:09.625 115 12346.23 64.22 55417.78 88888.00 2007-04-25 00:54:09.750 115 12346.30 64.33 55417.80 88888.00 2007-04-25 00:54:09.875 115 12346.35 64.33 55417.78 88888.00 2007-04-25 00:54:10.000 115 12346.38 64.20 55417.78 88888.00 2007-04-25 00:54:10.125 115 12346.30 64.22 55417.78 88888.00 2007-04-25 00:54:10.250 115 12346.30 64.28 55417.82 88888.00 2007-04-25 00:54:10.375 115 12346.35 64.33 55417.85 88888.00 2007-04-25 00:54:10.500 115 12346.40 64.35 55417.82 88888.00 2007-04-25 00:54:10.625 115 12346.42 64.33 55417.80 88888.00 2007-04-25 00:54:10.750 115 12346.42 64.30 55417.80 88888.00 2007-04-25 00:54:10.875 115 12346.42 64.35 55417.80 88888.00 2007-04-25 00:54:11.000 115 12346.40 64.38 55417.80 88888.00 2007-04-25 00:54:11.125 115 12346.33 64.35 55417.80 88888.00 2007-04-25 00:54:11.250 115 12346.30 64.35 55417.82 88888.00 2007-04-25 00:54:11.375 115 12346.35 64.38 55417.85 88888.00 2007-04-25 00:54:11.500 115 12346.35 64.45 55417.85 88888.00 2007-04-25 00:54:11.625 115 12346.40 64.42 55417.80 88888.00 2007-04-25 00:54:11.750 115 12346.40 64.40 55417.80 88888.00 2007-04-25 00:54:11.875 115 12346.42 64.45 55417.80 88888.00 2007-04-25 00:54:12.000 115 12346.40 64.45 55417.78 88888.00 2007-04-25 00:54:12.125 115 12346.40 64.38 55417.75 88888.00 2007-04-25 00:54:12.250 115 12346.40 64.40 55417.75 88888.00 2007-04-25 00:54:12.375 115 12346.52 64.42 55417.75 88888.00 2007-04-25 00:54:12.500 115 12346.50 64.38 55417.72 88888.00 2007-04-25 00:54:12.625 115 12346.48 64.42 55417.78 88888.00 2007-04-25 00:54:12.750 115 12346.50 64.45 55417.80 88888.00 2007-04-25 00:54:12.875 115 12346.52 64.45 55417.82 88888.00 2007-04-25 00:54:13.000 115 12346.50 64.45 55417.80 88888.00 2007-04-25 00:54:13.125 115 12346.58 64.45 55417.80 88888.00 2007-04-25 00:54:13.250 115 12346.60 64.47 55417.78 88888.00 2007-04-25 00:54:13.375 115 12346.60 64.53 55417.78 88888.00 2007-04-25 00:54:13.500 115 12346.58 64.50 55417.80 88888.00 2007-04-25 00:54:13.625 115 12346.60 64.53 55417.78 88888.00 2007-04-25 00:54:13.750 115 12346.58 64.53 55417.80 88888.00 2007-04-25 00:54:13.875 115 12346.55 64.58 55417.80 88888.00 2007-04-25 00:54:14.000 115 12346.52 64.55 55417.78 88888.00 2007-04-25 00:54:14.125 115 12346.55 64.58 55417.80 88888.00 2007-04-25 00:54:14.250 115 12346.60 64.58 55417.85 88888.00 2007-04-25 00:54:14.375 115 12346.65 64.58 55417.82 88888.00 2007-04-25 00:54:14.500 115 12346.55 64.62 55417.85 88888.00 2007-04-25 00:54:14.625 115 12346.58 64.60 55417.85 88888.00 2007-04-25 00:54:14.750 115 12346.65 64.60 55417.82 88888.00 2007-04-25 00:54:14.875 115 12346.67 64.60 55417.82 88888.00 2007-04-25 00:54:15.000 115 12346.70 64.60 55417.80 88888.00 2007-04-25 00:54:15.125 115 12346.62 64.62 55417.82 88888.00 2007-04-25 00:54:15.250 115 12346.60 64.60 55417.82 88888.00 2007-04-25 00:54:15.375 115 12346.62 64.58 55417.82 88888.00 2007-04-25 00:54:15.500 115 12346.62 64.58 55417.85 88888.00 2007-04-25 00:54:15.625 115 12346.62 64.65 55417.82 88888.00 2007-04-25 00:54:15.750 115 12346.73 64.65 55417.80 88888.00 2007-04-25 00:54:15.875 115 12346.67 64.60 55417.78 88888.00 2007-04-25 00:54:16.000 115 12346.65 64.58 55417.78 88888.00 2007-04-25 00:54:16.125 115 12346.62 64.55 55417.82 88888.00 2007-04-25 00:54:16.250 115 12346.70 64.67 55417.82 88888.00 2007-04-25 00:54:16.375 115 12346.77 64.67 55417.80 88888.00 2007-04-25 00:54:16.500 115 12346.80 64.67 55417.78 88888.00 2007-04-25 00:54:16.625 115 12346.73 64.65 55417.80 88888.00 2007-04-25 00:54:16.750 115 12346.73 64.67 55417.85 88888.00 2007-04-25 00:54:16.875 115 12346.75 64.72 55417.85 88888.00 2007-04-25 00:54:17.000 115 12346.80 64.72 55417.80 88888.00 2007-04-25 00:54:17.125 115 12346.83 64.67 55417.80 88888.00 2007-04-25 00:54:17.250 115 12346.83 64.72 55417.82 88888.00 2007-04-25 00:54:17.375 115 12346.75 64.75 55417.82 88888.00 2007-04-25 00:54:17.500 115 12346.73 64.78 55417.82 88888.00 2007-04-25 00:54:17.625 115 12346.80 64.78 55417.82 88888.00 2007-04-25 00:54:17.750 115 12346.75 64.75 55417.82 88888.00 2007-04-25 00:54:17.875 115 12346.75 64.75 55417.82 88888.00 2007-04-25 00:54:18.000 115 12346.83 64.72 55417.82 88888.00 2007-04-25 00:54:18.125 115 12346.95 64.75 55417.85 88888.00 2007-04-25 00:54:18.250 115 12346.98 64.80 55417.90 88888.00 2007-04-25 00:54:18.375 115 12346.92 64.80 55417.85 88888.00 2007-04-25 00:54:18.500 115 12346.90 64.80 55417.80 88888.00 2007-04-25 00:54:18.625 115 12346.83 64.85 55417.80 88888.00 2007-04-25 00:54:18.750 115 12346.85 64.83 55417.80 88888.00 2007-04-25 00:54:18.875 115 12346.92 64.83 55417.78 88888.00 2007-04-25 00:54:19.000 115 12346.95 64.83 55417.80 88888.00 2007-04-25 00:54:19.125 115 12346.88 64.83 55417.82 88888.00 2007-04-25 00:54:19.250 115 12346.92 64.85 55417.85 88888.00 2007-04-25 00:54:19.375 115 12346.95 64.95 55417.90 88888.00 2007-04-25 00:54:19.500 115 12346.90 64.97 55417.85 88888.00 2007-04-25 00:54:19.625 115 12346.90 64.92 55417.82 88888.00 2007-04-25 00:54:19.750 115 12346.90 64.90 55417.82 88888.00 2007-04-25 00:54:19.875 115 12346.92 64.90 55417.88 88888.00 2007-04-25 00:54:20.000 115 12346.98 64.92 55417.88 88888.00 2007-04-25 00:54:20.125 115 12346.98 64.92 55417.85 88888.00 2007-04-25 00:54:20.250 115 12346.95 64.88 55417.80 88888.00 2007-04-25 00:54:20.375 115 12346.95 64.85 55417.78 88888.00 2007-04-25 00:54:20.500 115 12346.98 64.90 55417.82 88888.00 2007-04-25 00:54:20.625 115 12346.98 64.97 55417.85 88888.00 2007-04-25 00:54:20.750 115 12346.98 65.00 55417.85 88888.00 2007-04-25 00:54:20.875 115 12347.00 64.97 55417.82 88888.00 2007-04-25 00:54:21.000 115 12346.95 65.00 55417.82 88888.00 2007-04-25 00:54:21.125 115 12346.98 65.00 55417.85 88888.00 2007-04-25 00:54:21.250 115 12346.98 65.03 55417.85 88888.00 2007-04-25 00:54:21.375 115 12347.02 65.00 55417.88 88888.00 2007-04-25 00:54:21.500 115 12347.08 65.00 55417.88 88888.00 2007-04-25 00:54:21.625 115 12347.00 64.97 55417.85 88888.00 2007-04-25 00:54:21.750 115 12346.98 65.03 55417.85 88888.00 2007-04-25 00:54:21.875 115 12346.98 65.12 55417.90 88888.00 2007-04-25 00:54:22.000 115 12347.05 65.12 55417.85 88888.00 2007-04-25 00:54:22.125 115 12347.12 65.05 55417.82 88888.00 2007-04-25 00:54:22.250 115 12347.08 65.05 55417.82 88888.00 2007-04-25 00:54:22.375 115 12347.12 65.10 55417.88 88888.00 2007-04-25 00:54:22.500 115 12347.10 65.08 55417.85 88888.00 2007-04-25 00:54:22.625 115 12347.05 65.10 55417.85 88888.00 2007-04-25 00:54:22.750 115 12347.10 65.12 55417.85 88888.00 2007-04-25 00:54:22.875 115 12347.08 65.12 55417.85 88888.00 2007-04-25 00:54:23.000 115 12347.10 65.15 55417.88 88888.00 2007-04-25 00:54:23.125 115 12347.10 65.15 55417.93 88888.00 2007-04-25 00:54:23.250 115 12347.15 65.17 55417.90 88888.00 2007-04-25 00:54:23.375 115 12347.17 65.22 55417.88 88888.00 2007-04-25 00:54:23.500 115 12347.08 65.25 55417.88 88888.00 2007-04-25 00:54:23.625 115 12347.00 65.20 55417.85 88888.00 2007-04-25 00:54:23.750 115 12347.08 65.22 55417.88 88888.00 2007-04-25 00:54:23.875 115 12347.10 65.25 55417.85 88888.00 2007-04-25 00:54:24.000 115 12347.12 65.22 55417.85 88888.00 2007-04-25 00:54:24.125 115 12347.10 65.25 55417.88 88888.00 2007-04-25 00:54:24.250 115 12347.08 65.30 55417.88 88888.00 2007-04-25 00:54:24.375 115 12347.08 65.33 55417.90 88888.00 2007-04-25 00:54:24.500 115 12347.02 65.30 55417.88 88888.00 2007-04-25 00:54:24.625 115 12347.02 65.28 55417.85 88888.00 2007-04-25 00:54:24.750 115 12347.10 65.33 55417.88 88888.00 2007-04-25 00:54:24.875 115 12347.12 65.38 55417.93 88888.00 2007-04-25 00:54:25.000 115 12347.08 65.38 55417.93 88888.00 2007-04-25 00:54:25.125 115 12347.10 65.33 55417.93 88888.00 2007-04-25 00:54:25.250 115 12347.17 65.30 55417.93 88888.00 2007-04-25 00:54:25.375 115 12347.15 65.30 55417.90 88888.00 2007-04-25 00:54:25.500 115 12347.12 65.33 55417.93 88888.00 2007-04-25 00:54:25.625 115 12347.15 65.40 55417.93 88888.00 2007-04-25 00:54:25.750 115 12347.15 65.42 55417.95 88888.00 2007-04-25 00:54:25.875 115 12347.15 65.38 55417.93 88888.00 2007-04-25 00:54:26.000 115 12347.17 65.38 55417.88 88888.00 2007-04-25 00:54:26.125 115 12347.12 65.40 55417.90 88888.00 2007-04-25 00:54:26.250 115 12347.17 65.42 55417.93 88888.00 2007-04-25 00:54:26.375 115 12347.27 65.42 55417.97 88888.00 2007-04-25 00:54:26.500 115 12347.23 65.38 55418.00 88888.00 2007-04-25 00:54:26.625 115 12347.15 65.42 55417.97 88888.00 2007-04-25 00:54:26.750 115 12347.10 65.47 55418.00 88888.00 2007-04-25 00:54:26.875 115 12347.12 65.50 55417.97 88888.00 2007-04-25 00:54:27.000 115 12347.15 65.45 55417.93 88888.00 2007-04-25 00:54:27.125 115 12347.20 65.47 55417.93 88888.00 2007-04-25 00:54:27.250 115 12347.23 65.45 55417.97 88888.00 2007-04-25 00:54:27.375 115 12347.12 65.47 55418.00 88888.00 2007-04-25 00:54:27.500 115 12347.10 65.50 55417.95 88888.00 2007-04-25 00:54:27.625 115 12347.17 65.55 55417.97 88888.00 2007-04-25 00:54:27.750 115 12347.27 65.55 55418.00 88888.00 2007-04-25 00:54:27.875 115 12347.33 65.58 55418.03 88888.00 2007-04-25 00:54:28.000 115 12347.23 65.58 55417.97 88888.00 2007-04-25 00:54:28.125 115 12347.05 65.53 55417.95 88888.00 2007-04-25 00:54:28.250 115 12347.08 65.55 55417.97 88888.00 2007-04-25 00:54:28.375 115 12347.12 65.62 55418.00 88888.00 2007-04-25 00:54:28.500 115 12347.12 65.60 55418.00 88888.00 2007-04-25 00:54:28.625 115 12347.12 65.62 55418.03 88888.00 2007-04-25 00:54:28.750 115 12347.20 65.67 55418.03 88888.00 2007-04-25 00:54:28.875 115 12347.20 65.65 55418.03 88888.00 2007-04-25 00:54:29.000 115 12347.17 65.67 55418.05 88888.00 2007-04-25 00:54:29.125 115 12347.10 65.70 55418.05 88888.00 2007-04-25 00:54:29.250 115 12347.08 65.65 55418.03 88888.00 2007-04-25 00:54:29.375 115 12347.12 65.65 55418.03 88888.00 2007-04-25 00:54:29.500 115 12347.10 65.58 55418.03 88888.00 2007-04-25 00:54:29.625 115 12346.98 65.62 55418.03 88888.00 2007-04-25 00:54:29.750 115 12346.95 65.65 55418.05 88888.00 2007-04-25 00:54:29.875 115 12346.98 65.65 55418.03 88888.00 2007-04-25 00:54:30.000 115 12346.98 65.65 55418.05 88888.00 2007-04-25 00:54:30.125 115 12346.95 65.67 55418.05 88888.00 2007-04-25 00:54:30.250 115 12347.02 65.72 55418.10 88888.00 2007-04-25 00:54:30.375 115 12347.02 65.78 55418.10 88888.00 2007-04-25 00:54:30.500 115 12346.98 65.72 55418.07 88888.00 2007-04-25 00:54:30.625 115 12346.92 65.70 55418.07 88888.00 2007-04-25 00:54:30.750 115 12346.90 65.70 55418.07 88888.00 2007-04-25 00:54:30.875 115 12346.98 65.72 55418.07 88888.00 2007-04-25 00:54:31.000 115 12347.02 65.72 55418.10 88888.00 2007-04-25 00:54:31.125 115 12347.05 65.83 55418.12 88888.00 2007-04-25 00:54:31.250 115 12347.00 65.78 55418.12 88888.00 2007-04-25 00:54:31.375 115 12347.00 65.80 55418.12 88888.00 2007-04-25 00:54:31.500 115 12346.98 65.80 55418.12 88888.00 2007-04-25 00:54:31.625 115 12346.95 65.78 55418.10 88888.00 2007-04-25 00:54:31.750 115 12346.92 65.75 55418.07 88888.00 2007-04-25 00:54:31.875 115 12346.88 65.72 55418.10 88888.00 2007-04-25 00:54:32.000 115 12346.92 65.78 55418.15 88888.00 2007-04-25 00:54:32.125 115 12346.92 65.83 55418.15 88888.00 2007-04-25 00:54:32.250 115 12346.90 65.83 55418.15 88888.00 2007-04-25 00:54:32.375 115 12346.83 65.80 55418.12 88888.00 2007-04-25 00:54:32.500 115 12346.75 65.80 55418.12 88888.00 2007-04-25 00:54:32.625 115 12346.77 65.83 55418.10 88888.00 2007-04-25 00:54:32.750 115 12346.77 65.85 55418.12 88888.00 2007-04-25 00:54:32.875 115 12346.80 65.88 55418.18 88888.00 2007-04-25 00:54:33.000 115 12346.77 65.85 55418.15 88888.00 2007-04-25 00:54:33.125 115 12346.77 65.80 55418.10 88888.00 2007-04-25 00:54:33.250 115 12346.73 65.75 55418.12 88888.00 2007-04-25 00:54:33.375 115 12346.80 65.88 55418.20 88888.00 2007-04-25 00:54:33.500 115 12346.85 65.97 55418.22 88888.00 2007-04-25 00:54:33.625 115 12346.77 65.92 55418.20 88888.00 2007-04-25 00:54:33.750 115 12346.77 65.90 55418.18 88888.00 2007-04-25 00:54:33.875 115 12346.77 65.83 55418.15 88888.00 2007-04-25 00:54:34.000 115 12346.83 65.85 55418.15 88888.00 2007-04-25 00:54:34.125 115 12346.85 65.88 55418.20 88888.00 2007-04-25 00:54:34.250 115 12346.83 65.88 55418.22 88888.00 2007-04-25 00:54:34.375 115 12346.88 65.92 55418.25 88888.00 2007-04-25 00:54:34.500 115 12346.90 65.97 55418.25 88888.00 2007-04-25 00:54:34.625 115 12346.90 65.95 55418.20 88888.00 2007-04-25 00:54:34.750 115 12346.85 65.92 55418.20 88888.00 2007-04-25 00:54:34.875 115 12346.80 65.88 55418.22 88888.00 2007-04-25 00:54:35.000 115 12346.83 65.90 55418.25 88888.00 2007-04-25 00:54:35.125 115 12346.83 65.92 55418.22 88888.00 2007-04-25 00:54:35.250 115 12346.77 65.90 55418.22 88888.00 2007-04-25 00:54:35.375 115 12346.75 65.92 55418.20 88888.00 2007-04-25 00:54:35.500 115 12346.73 65.90 55418.25 88888.00 2007-04-25 00:54:35.625 115 12346.67 65.88 55418.28 88888.00 2007-04-25 00:54:35.750 115 12346.73 65.97 55418.28 88888.00 2007-04-25 00:54:35.875 115 12346.70 66.00 55418.28 88888.00 2007-04-25 00:54:36.000 115 12346.65 65.95 55418.30 88888.00 2007-04-25 00:54:36.125 115 12346.65 65.92 55418.28 88888.00 2007-04-25 00:54:36.250 115 12346.67 65.92 55418.32 88888.00 2007-04-25 00:54:36.375 115 12346.67 65.95 55418.32 88888.00 2007-04-25 00:54:36.500 115 12346.70 66.00 55418.32 88888.00 2007-04-25 00:54:36.625 115 12346.70 65.95 55418.32 88888.00 2007-04-25 00:54:36.750 115 12346.70 65.90 55418.30 88888.00 2007-04-25 00:54:36.875 115 12346.73 65.88 55418.35 88888.00 2007-04-25 00:54:37.000 115 12346.62 65.90 55418.35 88888.00 2007-04-25 00:54:37.125 115 12346.58 65.95 55418.32 88888.00 2007-04-25 00:54:37.250 115 12346.62 65.97 55418.32 88888.00 2007-04-25 00:54:37.375 115 12346.58 65.95 55418.35 88888.00 2007-04-25 00:54:37.500 115 12346.62 65.97 55418.38 88888.00 2007-04-25 00:54:37.625 115 12346.62 66.03 55418.38 88888.00 2007-04-25 00:54:37.750 115 12346.62 66.03 55418.35 88888.00 2007-04-25 00:54:37.875 115 12346.62 66.03 55418.35 88888.00 2007-04-25 00:54:38.000 115 12346.60 65.97 55418.38 88888.00 2007-04-25 00:54:38.125 115 12346.58 65.97 55418.43 88888.00 2007-04-25 00:54:38.250 115 12346.58 66.00 55418.43 88888.00 2007-04-25 00:54:38.375 115 12346.55 65.97 55418.40 88888.00 2007-04-25 00:54:38.500 115 12346.50 66.00 55418.40 88888.00 2007-04-25 00:54:38.625 115 12346.45 65.95 55418.43 88888.00 2007-04-25 00:54:38.750 115 12346.52 65.95 55418.45 88888.00 2007-04-25 00:54:38.875 115 12346.60 66.00 55418.45 88888.00 2007-04-25 00:54:39.000 115 12346.58 66.00 55418.45 88888.00 2007-04-25 00:54:39.125 115 12346.52 65.92 55418.40 88888.00 2007-04-25 00:54:39.250 115 12346.52 65.90 55418.43 88888.00 2007-04-25 00:54:39.375 115 12346.52 65.88 55418.43 88888.00 2007-04-25 00:54:39.500 115 12346.45 65.92 55418.43 88888.00 2007-04-25 00:54:39.625 115 12346.45 65.92 55418.45 88888.00 2007-04-25 00:54:39.750 115 12346.50 65.95 55418.47 88888.00 2007-04-25 00:54:39.875 115 12346.48 65.95 55418.47 88888.00 2007-04-25 00:54:40.000 115 12346.45 65.95 55418.50 88888.00 2007-04-25 00:54:40.125 115 12346.40 65.92 55418.50 88888.00 2007-04-25 00:54:40.250 115 12346.35 65.92 55418.53 88888.00 2007-04-25 00:54:40.375 115 12346.35 65.92 55418.50 88888.00 2007-04-25 00:54:40.500 115 12346.30 65.92 55418.47 88888.00 2007-04-25 00:54:40.625 115 12346.25 65.95 55418.45 88888.00 2007-04-25 00:54:40.750 115 12346.30 65.95 55418.45 88888.00 2007-04-25 00:54:40.875 115 12346.25 65.97 55418.47 88888.00 2007-04-25 00:54:41.000 115 12346.23 65.92 55418.47 88888.00 2007-04-25 00:54:41.125 115 12346.30 65.97 55418.50 88888.00 2007-04-25 00:54:41.250 115 12346.33 65.97 55418.53 88888.00 2007-04-25 00:54:41.375 115 12346.30 65.97 55418.55 88888.00 2007-04-25 00:54:41.500 115 12346.23 65.95 55418.53 88888.00 2007-04-25 00:54:41.625 115 12346.15 65.88 55418.50 88888.00 2007-04-25 00:54:41.750 115 12346.17 65.95 55418.55 88888.00 2007-04-25 00:54:41.875 115 12346.25 66.00 55418.57 88888.00 2007-04-25 00:54:42.000 115 12346.23 66.00 55418.57 88888.00 2007-04-25 00:54:42.125 115 12346.15 65.97 55418.60 88888.00 2007-04-25 00:54:42.250 115 12346.10 65.92 55418.55 88888.00 2007-04-25 00:54:42.375 115 12346.10 65.90 55418.57 88888.00 2007-04-25 00:54:42.500 115 12346.20 65.95 55418.60 88888.00 2007-04-25 00:54:42.625 115 12346.17 65.95 55418.60 88888.00 2007-04-25 00:54:42.750 115 12346.05 65.92 55418.57 88888.00 2007-04-25 00:54:42.875 115 12346.05 65.88 55418.60 88888.00 2007-04-25 00:54:43.000 115 12346.08 65.92 55418.60 88888.00 2007-04-25 00:54:43.125 115 12346.05 65.92 55418.60 88888.00 2007-04-25 00:54:43.250 115 12346.00 65.88 55418.55 88888.00 2007-04-25 00:54:43.375 115 12346.00 65.85 55418.55 88888.00 2007-04-25 00:54:43.500 115 12346.00 65.90 55418.57 88888.00 2007-04-25 00:54:43.625 115 12346.02 65.97 55418.60 88888.00 2007-04-25 00:54:43.750 115 12346.05 65.95 55418.62 88888.00 2007-04-25 00:54:43.875 115 12346.08 65.97 55418.62 88888.00 2007-04-25 00:54:44.000 115 12346.00 65.90 55418.62 88888.00 2007-04-25 00:54:44.125 115 12345.95 65.88 55418.62 88888.00 2007-04-25 00:54:44.250 115 12345.92 65.90 55418.62 88888.00 2007-04-25 00:54:44.375 115 12345.92 65.92 55418.65 88888.00 2007-04-25 00:54:44.500 115 12346.00 65.92 55418.68 88888.00 2007-04-25 00:54:44.625 115 12346.02 65.90 55418.68 88888.00 2007-04-25 00:54:44.750 115 12345.98 65.90 55418.70 88888.00 2007-04-25 00:54:44.875 115 12346.00 65.95 55418.72 88888.00 2007-04-25 00:54:45.000 115 12345.95 65.95 55418.68 88888.00 2007-04-25 00:54:45.125 115 12345.98 65.95 55418.70 88888.00 2007-04-25 00:54:45.250 115 12345.90 65.88 55418.70 88888.00 2007-04-25 00:54:45.375 115 12345.85 65.85 55418.70 88888.00 2007-04-25 00:54:45.500 115 12345.92 65.88 55418.70 88888.00 2007-04-25 00:54:45.625 115 12345.98 65.92 55418.72 88888.00 2007-04-25 00:54:45.750 115 12345.92 65.92 55418.70 88888.00 2007-04-25 00:54:45.875 115 12345.77 65.88 55418.70 88888.00 2007-04-25 00:54:46.000 115 12345.67 65.83 55418.70 88888.00 2007-04-25 00:54:46.125 115 12345.73 65.90 55418.75 88888.00 2007-04-25 00:54:46.250 115 12345.73 65.85 55418.75 88888.00 2007-04-25 00:54:46.375 115 12345.70 65.88 55418.75 88888.00 2007-04-25 00:54:46.500 115 12345.70 65.90 55418.72 88888.00 2007-04-25 00:54:46.625 115 12345.75 65.92 55418.72 88888.00 2007-04-25 00:54:46.750 115 12345.73 65.92 55418.72 88888.00 2007-04-25 00:54:46.875 115 12345.67 65.90 55418.78 88888.00 2007-04-25 00:54:47.000 115 12345.62 65.90 55418.78 88888.00 2007-04-25 00:54:47.125 115 12345.58 65.85 55418.78 88888.00 2007-04-25 00:54:47.250 115 12345.62 65.88 55418.80 88888.00 2007-04-25 00:54:47.375 115 12345.62 65.83 55418.78 88888.00 2007-04-25 00:54:47.500 115 12345.67 65.88 55418.82 88888.00 2007-04-25 00:54:47.625 115 12345.70 65.88 55418.82 88888.00 2007-04-25 00:54:47.750 115 12345.73 65.85 55418.82 88888.00 2007-04-25 00:54:47.875 115 12345.73 65.85 55418.82 88888.00 2007-04-25 00:54:48.000 115 12345.73 65.83 55418.80 88888.00 2007-04-25 00:54:48.125 115 12345.70 65.83 55418.82 88888.00 2007-04-25 00:54:48.250 115 12345.65 65.80 55418.85 88888.00 2007-04-25 00:54:48.375 115 12345.65 65.85 55418.82 88888.00 2007-04-25 00:54:48.500 115 12345.58 65.90 55418.82 88888.00 2007-04-25 00:54:48.625 115 12345.58 65.88 55418.85 88888.00 2007-04-25 00:54:48.750 115 12345.58 65.80 55418.82 88888.00 2007-04-25 00:54:48.875 115 12345.62 65.75 55418.82 88888.00 2007-04-25 00:54:49.000 115 12345.62 65.80 55418.82 88888.00 2007-04-25 00:54:49.125 115 12345.60 65.72 55418.85 88888.00 2007-04-25 00:54:49.250 115 12345.58 65.75 55418.82 88888.00 2007-04-25 00:54:49.375 115 12345.60 65.80 55418.85 88888.00 2007-04-25 00:54:49.500 115 12345.60 65.85 55418.90 88888.00 2007-04-25 00:54:49.625 115 12345.60 65.83 55418.90 88888.00 2007-04-25 00:54:49.750 115 12345.50 65.83 55418.88 88888.00 2007-04-25 00:54:49.875 115 12345.45 65.80 55418.90 88888.00 2007-04-25 00:54:50.000 115 12345.48 65.83 55418.90 88888.00 2007-04-25 00:54:50.125 115 12345.50 65.83 55418.88 88888.00 2007-04-25 00:54:50.250 115 12345.45 65.75 55418.88 88888.00 2007-04-25 00:54:50.375 115 12345.42 65.72 55418.88 88888.00 2007-04-25 00:54:50.500 115 12345.42 65.78 55418.88 88888.00 2007-04-25 00:54:50.625 115 12345.48 65.83 55418.90 88888.00 2007-04-25 00:54:50.750 115 12345.48 65.83 55418.95 88888.00 2007-04-25 00:54:50.875 115 12345.35 65.80 55418.93 88888.00 2007-04-25 00:54:51.000 115 12345.25 65.78 55418.90 88888.00 2007-04-25 00:54:51.125 115 12345.25 65.75 55418.88 88888.00 2007-04-25 00:54:51.250 115 12345.33 65.75 55418.93 88888.00 2007-04-25 00:54:51.375 115 12345.40 65.80 55418.95 88888.00 2007-04-25 00:54:51.500 115 12345.33 65.80 55418.95 88888.00 2007-04-25 00:54:51.625 115 12345.30 65.80 55418.95 88888.00 2007-04-25 00:54:51.750 115 12345.33 65.78 55418.95 88888.00 2007-04-25 00:54:51.875 115 12345.35 65.78 55418.97 88888.00 2007-04-25 00:54:52.000 115 12345.35 65.83 55418.97 88888.00 2007-04-25 00:54:52.125 115 12345.25 65.80 55419.00 88888.00 2007-04-25 00:54:52.250 115 12345.25 65.75 55419.00 88888.00 2007-04-25 00:54:52.375 115 12345.27 65.75 55419.00 88888.00 2007-04-25 00:54:52.500 115 12345.23 65.75 55418.97 88888.00 2007-04-25 00:54:52.625 115 12345.15 65.70 55418.97 88888.00 2007-04-25 00:54:52.750 115 12345.20 65.72 55418.97 88888.00 2007-04-25 00:54:52.875 115 12345.27 65.72 55418.95 88888.00 2007-04-25 00:54:53.000 115 12345.27 65.72 55418.95 88888.00 2007-04-25 00:54:53.125 115 12345.25 65.75 55418.93 88888.00 2007-04-25 00:54:53.250 115 12345.15 65.78 55419.00 88888.00 2007-04-25 00:54:53.375 115 12345.17 65.78 55419.00 88888.00 2007-04-25 00:54:53.500 115 12345.10 65.72 55418.97 88888.00 2007-04-25 00:54:53.625 115 12345.05 65.70 55418.97 88888.00 2007-04-25 00:54:53.750 115 12345.08 65.70 55418.95 88888.00 2007-04-25 00:54:53.875 115 12345.12 65.75 55418.97 88888.00 2007-04-25 00:54:54.000 115 12345.15 65.78 55418.97 88888.00 2007-04-25 00:54:54.125 115 12345.05 65.72 55419.00 88888.00 2007-04-25 00:54:54.250 115 12345.00 65.70 55419.00 88888.00 2007-04-25 00:54:54.375 115 12344.98 65.65 55418.97 88888.00 2007-04-25 00:54:54.500 115 12344.98 65.62 55419.00 88888.00 2007-04-25 00:54:54.625 115 12345.02 65.70 55419.05 88888.00 2007-04-25 00:54:54.750 115 12345.02 65.72 55419.03 88888.00 2007-04-25 00:54:54.875 115 12345.00 65.67 55419.00 88888.00 2007-04-25 00:54:55.000 115 12344.98 65.67 55419.00 88888.00 2007-04-25 00:54:55.125 115 12344.95 65.72 55419.00 88888.00 2007-04-25 00:54:55.250 115 12344.95 65.70 55419.07 88888.00 2007-04-25 00:54:55.375 115 12344.98 65.72 55419.03 88888.00 2007-04-25 00:54:55.500 115 12344.95 65.75 55419.03 88888.00 2007-04-25 00:54:55.625 115 12344.92 65.75 55419.03 88888.00 2007-04-25 00:54:55.750 115 12344.92 65.75 55419.05 88888.00 2007-04-25 00:54:55.875 115 12344.90 65.75 55419.07 88888.00 2007-04-25 00:54:56.000 115 12345.00 65.72 55419.07 88888.00 2007-04-25 00:54:56.125 115 12344.98 65.72 55419.05 88888.00 2007-04-25 00:54:56.250 115 12344.90 65.72 55419.07 88888.00 2007-04-25 00:54:56.375 115 12344.92 65.72 55419.10 88888.00 2007-04-25 00:54:56.500 115 12344.95 65.78 55419.10 88888.00 2007-04-25 00:54:56.625 115 12344.90 65.72 55419.07 88888.00 2007-04-25 00:54:56.750 115 12344.77 65.70 55419.07 88888.00 2007-04-25 00:54:56.875 115 12344.77 65.72 55419.07 88888.00 2007-04-25 00:54:57.000 115 12344.90 65.75 55419.07 88888.00 2007-04-25 00:54:57.125 115 12344.95 65.72 55419.10 88888.00 2007-04-25 00:54:57.250 115 12344.98 65.67 55419.07 88888.00 2007-04-25 00:54:57.375 115 12344.98 65.70 55419.07 88888.00 2007-04-25 00:54:57.500 115 12344.85 65.70 55419.07 88888.00 2007-04-25 00:54:57.625 115 12344.80 65.75 55419.10 88888.00 2007-04-25 00:54:57.750 115 12344.80 65.75 55419.12 88888.00 2007-04-25 00:54:57.875 115 12344.90 65.75 55419.10 88888.00 2007-04-25 00:54:58.000 115 12345.05 65.78 55419.10 88888.00 2007-04-25 00:54:58.125 115 12344.98 65.75 55419.10 88888.00 2007-04-25 00:54:58.250 115 12344.95 65.78 55419.07 88888.00 2007-04-25 00:54:58.375 115 12344.92 65.83 55419.07 88888.00 2007-04-25 00:54:58.500 115 12344.88 65.78 55419.12 88888.00 2007-04-25 00:54:58.625 115 12344.85 65.72 55419.10 88888.00 2007-04-25 00:54:58.750 115 12344.83 65.75 55419.10 88888.00 2007-04-25 00:54:58.875 115 12344.98 65.78 55419.10 88888.00 2007-04-25 00:54:59.000 115 12345.00 65.83 55419.12 88888.00 2007-04-25 00:54:59.125 115 12344.92 65.78 55419.15 88888.00 2007-04-25 00:54:59.250 115 12344.83 65.78 55419.15 88888.00 2007-04-25 00:54:59.375 115 12344.75 65.80 55419.15 88888.00 2007-04-25 00:54:59.500 115 12344.85 65.88 55419.15 88888.00 2007-04-25 00:54:59.625 115 12344.83 65.83 55419.12 88888.00 2007-04-25 00:54:59.750 115 12344.80 65.75 55419.12 88888.00 2007-04-25 00:54:59.875 115 12344.85 65.80 55419.12 88888.00 2007-04-25 00:55:00.000 115 12344.88 65.85 55419.15 88888.00 2007-04-25 00:55:00.125 115 12344.83 65.85 55419.18 88888.00 2007-04-25 00:55:00.250 115 12344.75 65.80 55419.18 88888.00 2007-04-25 00:55:00.375 115 12344.77 65.80 55419.18 88888.00 2007-04-25 00:55:00.500 115 12344.75 65.78 55419.10 88888.00 2007-04-25 00:55:00.625 115 12344.75 65.75 55419.10 88888.00 2007-04-25 00:55:00.750 115 12344.77 65.83 55419.12 88888.00 2007-04-25 00:55:00.875 115 12344.77 65.88 55419.12 88888.00 2007-04-25 00:55:01.000 115 12344.77 65.85 55419.10 88888.00 2007-04-25 00:55:01.125 115 12344.70 65.80 55419.12 88888.00 2007-04-25 00:55:01.250 115 12344.73 65.83 55419.15 88888.00 2007-04-25 00:55:01.375 115 12344.80 65.85 55419.15 88888.00 2007-04-25 00:55:01.500 115 12344.77 65.85 55419.15 88888.00 2007-04-25 00:55:01.625 115 12344.73 65.83 55419.15 88888.00 2007-04-25 00:55:01.750 115 12344.75 65.83 55419.15 88888.00 2007-04-25 00:55:01.875 115 12344.75 65.80 55419.12 88888.00 2007-04-25 00:55:02.000 115 12344.77 65.72 55419.12 88888.00 2007-04-25 00:55:02.125 115 12344.75 65.72 55419.15 88888.00 2007-04-25 00:55:02.250 115 12344.70 65.78 55419.18 88888.00 2007-04-25 00:55:02.375 115 12344.73 65.83 55419.12 88888.00 2007-04-25 00:55:02.500 115 12344.75 65.83 55419.15 88888.00 2007-04-25 00:55:02.625 115 12344.75 65.88 55419.18 88888.00 2007-04-25 00:55:02.750 115 12344.70 65.85 55419.20 88888.00 2007-04-25 00:55:02.875 115 12344.65 65.83 55419.15 88888.00 2007-04-25 00:55:03.000 115 12344.67 65.83 55419.15 88888.00 2007-04-25 00:55:03.125 115 12344.67 65.83 55419.18 88888.00 2007-04-25 00:55:03.250 115 12344.58 65.80 55419.18 88888.00 2007-04-25 00:55:03.375 115 12344.58 65.72 55419.12 88888.00 2007-04-25 00:55:03.500 115 12344.58 65.70 55419.15 88888.00 2007-04-25 00:55:03.625 115 12344.55 65.78 55419.15 88888.00 2007-04-25 00:55:03.750 115 12344.55 65.83 55419.20 88888.00 2007-04-25 00:55:03.875 115 12344.62 65.80 55419.20 88888.00 2007-04-25 00:55:04.000 115 12344.65 65.80 55419.18 88888.00 2007-04-25 00:55:04.125 115 12344.62 65.83 55419.20 88888.00 2007-04-25 00:55:04.250 115 12344.60 65.83 55419.22 88888.00 2007-04-25 00:55:04.375 115 12344.60 65.80 55419.18 88888.00 2007-04-25 00:55:04.500 115 12344.58 65.80 55419.12 88888.00 2007-04-25 00:55:04.625 115 12344.65 65.80 55419.18 88888.00 2007-04-25 00:55:04.750 115 12344.75 65.83 55419.20 88888.00 2007-04-25 00:55:04.875 115 12344.73 65.83 55419.20 88888.00 2007-04-25 00:55:05.000 115 12344.67 65.80 55419.18 88888.00 2007-04-25 00:55:05.125 115 12344.70 65.80 55419.18 88888.00 2007-04-25 00:55:05.250 115 12344.70 65.80 55419.22 88888.00 2007-04-25 00:55:05.375 115 12344.70 65.83 55419.22 88888.00 2007-04-25 00:55:05.500 115 12344.67 65.78 55419.18 88888.00 2007-04-25 00:55:05.625 115 12344.52 65.78 55419.15 88888.00 2007-04-25 00:55:05.750 115 12344.50 65.80 55419.18 88888.00 2007-04-25 00:55:05.875 115 12344.52 65.85 55419.20 88888.00 2007-04-25 00:55:06.000 115 12344.55 65.80 55419.20 88888.00 2007-04-25 00:55:06.125 115 12344.58 65.85 55419.20 88888.00 2007-04-25 00:55:06.250 115 12344.55 65.83 55419.20 88888.00 2007-04-25 00:55:06.375 115 12344.55 65.78 55419.22 88888.00 2007-04-25 00:55:06.500 115 12344.55 65.78 55419.25 88888.00 2007-04-25 00:55:06.625 115 12344.50 65.75 55419.22 88888.00 2007-04-25 00:55:06.750 115 12344.50 65.75 55419.22 88888.00 2007-04-25 00:55:06.875 115 12344.50 65.78 55419.20 88888.00 2007-04-25 00:55:07.000 115 12344.52 65.70 55419.22 88888.00 2007-04-25 00:55:07.125 115 12344.48 65.70 55419.22 88888.00 2007-04-25 00:55:07.250 115 12344.40 65.75 55419.20 88888.00 2007-04-25 00:55:07.375 115 12344.33 65.80 55419.20 88888.00 2007-04-25 00:55:07.500 115 12344.35 65.78 55419.22 88888.00 2007-04-25 00:55:07.625 115 12344.38 65.72 55419.22 88888.00 2007-04-25 00:55:07.750 115 12344.40 65.78 55419.22 88888.00 2007-04-25 00:55:07.875 115 12344.38 65.72 55419.22 88888.00 2007-04-25 00:55:08.000 115 12344.38 65.70 55419.20 88888.00 2007-04-25 00:55:08.125 115 12344.42 65.80 55419.25 88888.00 2007-04-25 00:55:08.250 115 12344.40 65.80 55419.25 88888.00 2007-04-25 00:55:08.375 115 12344.40 65.80 55419.22 88888.00 2007-04-25 00:55:08.500 115 12344.40 65.80 55419.22 88888.00 2007-04-25 00:55:08.625 115 12344.42 65.85 55419.22 88888.00 2007-04-25 00:55:08.750 115 12344.35 65.80 55419.22 88888.00 2007-04-25 00:55:08.875 115 12344.30 65.70 55419.22 88888.00 2007-04-25 00:55:09.000 115 12344.38 65.75 55419.25 88888.00 2007-04-25 00:55:09.125 115 12344.40 65.80 55419.25 88888.00 2007-04-25 00:55:09.250 115 12344.35 65.78 55419.30 88888.00 2007-04-25 00:55:09.375 115 12344.30 65.67 55419.25 88888.00 2007-04-25 00:55:09.500 115 12344.25 65.67 55419.25 88888.00 2007-04-25 00:55:09.625 115 12344.35 65.78 55419.28 88888.00 2007-04-25 00:55:09.750 115 12344.38 65.70 55419.22 88888.00 2007-04-25 00:55:09.875 115 12344.30 65.70 55419.28 88888.00 2007-04-25 00:55:10.000 115 12344.23 65.75 55419.28 88888.00 2007-04-25 00:55:10.125 115 12344.15 65.72 55419.30 88888.00 2007-04-25 00:55:10.250 115 12344.17 65.78 55419.30 88888.00 2007-04-25 00:55:10.375 115 12344.23 65.83 55419.32 88888.00 2007-04-25 00:55:10.500 115 12344.17 65.75 55419.30 88888.00 2007-04-25 00:55:10.625 115 12344.17 65.72 55419.30 88888.00 2007-04-25 00:55:10.750 115 12344.20 65.72 55419.32 88888.00 2007-04-25 00:55:10.875 115 12344.17 65.75 55419.30 88888.00 2007-04-25 00:55:11.000 115 12344.20 65.80 55419.30 88888.00 2007-04-25 00:55:11.125 115 12344.20 65.78 55419.30 88888.00 2007-04-25 00:55:11.250 115 12344.17 65.78 55419.30 88888.00 2007-04-25 00:55:11.375 115 12344.17 65.75 55419.32 88888.00 2007-04-25 00:55:11.500 115 12344.17 65.75 55419.30 88888.00 2007-04-25 00:55:11.625 115 12344.10 65.70 55419.25 88888.00 2007-04-25 00:55:11.750 115 12344.10 65.78 55419.32 88888.00 2007-04-25 00:55:11.875 115 12344.10 65.80 55419.35 88888.00 2007-04-25 00:55:12.000 115 12344.15 65.78 55419.32 88888.00 2007-04-25 00:55:12.125 115 12344.10 65.72 55419.28 88888.00 2007-04-25 00:55:12.250 115 12344.02 65.70 55419.32 88888.00 2007-04-25 00:55:12.375 115 12344.05 65.75 55419.30 88888.00 2007-04-25 00:55:12.500 115 12344.02 65.75 55419.35 88888.00 2007-04-25 00:55:12.625 115 12344.00 65.72 55419.32 88888.00 2007-04-25 00:55:12.750 115 12344.08 65.75 55419.32 88888.00 2007-04-25 00:55:12.875 115 12344.15 65.75 55419.30 88888.00 2007-04-25 00:55:13.000 115 12344.15 65.83 55419.28 88888.00 2007-04-25 00:55:13.125 115 12344.05 65.75 55419.28 88888.00 2007-04-25 00:55:13.250 115 12343.95 65.72 55419.30 88888.00 2007-04-25 00:55:13.375 115 12343.95 65.72 55419.32 88888.00 2007-04-25 00:55:13.500 115 12344.02 65.78 55419.35 88888.00 2007-04-25 00:55:13.625 115 12344.00 65.78 55419.35 88888.00 2007-04-25 00:55:13.750 115 12343.98 65.80 55419.35 88888.00 2007-04-25 00:55:13.875 115 12343.95 65.78 55419.38 88888.00 2007-04-25 00:55:14.000 115 12343.95 65.75 55419.35 88888.00 2007-04-25 00:55:14.125 115 12343.98 65.78 55419.38 88888.00 2007-04-25 00:55:14.250 115 12344.00 65.80 55419.35 88888.00 2007-04-25 00:55:14.375 115 12343.98 65.85 55419.35 88888.00 2007-04-25 00:55:14.500 115 12343.95 65.85 55419.32 88888.00 2007-04-25 00:55:14.625 115 12343.90 65.80 55419.32 88888.00 2007-04-25 00:55:14.750 115 12343.88 65.78 55419.35 88888.00 2007-04-25 00:55:14.875 115 12343.88 65.78 55419.35 88888.00 2007-04-25 00:55:15.000 115 12343.90 65.70 55419.35 88888.00 2007-04-25 00:55:15.125 115 12343.90 65.72 55419.32 88888.00 2007-04-25 00:55:15.250 115 12343.83 65.78 55419.38 88888.00 2007-04-25 00:55:15.375 115 12343.85 65.83 55419.38 88888.00 2007-04-25 00:55:15.500 115 12343.85 65.78 55419.40 88888.00 2007-04-25 00:55:15.625 115 12343.88 65.78 55419.40 88888.00 2007-04-25 00:55:15.750 115 12343.92 65.75 55419.40 88888.00 2007-04-25 00:55:15.875 115 12343.92 65.78 55419.38 88888.00 2007-04-25 00:55:16.000 115 12343.90 65.78 55419.35 88888.00 2007-04-25 00:55:16.125 115 12343.83 65.70 55419.35 88888.00 2007-04-25 00:55:16.250 115 12343.83 65.70 55419.38 88888.00 2007-04-25 00:55:16.375 115 12343.83 65.72 55419.38 88888.00 2007-04-25 00:55:16.500 115 12343.77 65.75 55419.38 88888.00 2007-04-25 00:55:16.625 115 12343.80 65.72 55419.40 88888.00 2007-04-25 00:55:16.750 115 12343.83 65.72 55419.40 88888.00 2007-04-25 00:55:16.875 115 12343.80 65.75 55419.40 88888.00 2007-04-25 00:55:17.000 115 12343.73 65.72 55419.38 88888.00 2007-04-25 00:55:17.125 115 12343.73 65.78 55419.40 88888.00 2007-04-25 00:55:17.250 115 12343.75 65.85 55419.43 88888.00 2007-04-25 00:55:17.375 115 12343.73 65.85 55419.45 88888.00 2007-04-25 00:55:17.500 115 12343.73 65.85 55419.40 88888.00 2007-04-25 00:55:17.625 115 12343.73 65.83 55419.40 88888.00 2007-04-25 00:55:17.750 115 12343.73 65.83 55419.40 88888.00 2007-04-25 00:55:17.875 115 12343.70 65.83 55419.43 88888.00 2007-04-25 00:55:18.000 115 12343.67 65.83 55419.45 88888.00 2007-04-25 00:55:18.125 115 12343.65 65.80 55419.47 88888.00 2007-04-25 00:55:18.250 115 12343.58 65.78 55419.45 88888.00 2007-04-25 00:55:18.375 115 12343.60 65.83 55419.45 88888.00 2007-04-25 00:55:18.500 115 12343.62 65.78 55419.43 88888.00 2007-04-25 00:55:18.625 115 12343.60 65.78 55419.40 88888.00 2007-04-25 00:55:18.750 115 12343.58 65.85 55419.45 88888.00 2007-04-25 00:55:18.875 115 12343.55 65.85 55419.45 88888.00 2007-04-25 00:55:19.000 115 12343.58 65.83 55419.43 88888.00 2007-04-25 00:55:19.125 115 12343.58 65.83 55419.45 88888.00 2007-04-25 00:55:19.250 115 12343.45 65.85 55419.43 88888.00 2007-04-25 00:55:19.375 115 12343.40 65.85 55419.43 88888.00 2007-04-25 00:55:19.500 115 12343.40 65.92 55419.53 88888.00 2007-04-25 00:55:19.625 115 12343.42 65.95 55419.50 88888.00 2007-04-25 00:55:19.750 115 12343.48 65.90 55419.47 88888.00 2007-04-25 00:55:19.875 115 12343.45 65.85 55419.50 88888.00 2007-04-25 00:55:20.000 115 12343.38 65.80 55419.47 88888.00 2007-04-25 00:55:20.125 115 12343.33 65.85 55419.50 88888.00 2007-04-25 00:55:20.250 115 12343.27 65.85 55419.53 88888.00 2007-04-25 00:55:20.375 115 12343.23 65.80 55419.47 88888.00 2007-04-25 00:55:20.500 115 12343.23 65.83 55419.50 88888.00 2007-04-25 00:55:20.625 115 12343.27 65.88 55419.53 88888.00 2007-04-25 00:55:20.750 115 12343.23 65.85 55419.47 88888.00 2007-04-25 00:55:20.875 115 12343.17 65.80 55419.47 88888.00 2007-04-25 00:55:21.000 115 12343.25 65.78 55419.45 88888.00 2007-04-25 00:55:21.125 115 12343.23 65.83 55419.47 88888.00 2007-04-25 00:55:21.250 115 12343.25 65.88 55419.53 88888.00 2007-04-25 00:55:21.375 115 12343.17 65.90 55419.55 88888.00 2007-04-25 00:55:21.500 115 12343.12 65.90 55419.55 88888.00 2007-04-25 00:55:21.625 115 12343.17 65.90 55419.55 88888.00 2007-04-25 00:55:21.750 115 12343.17 65.88 55419.55 88888.00 2007-04-25 00:55:21.875 115 12343.10 65.83 55419.53 88888.00 2007-04-25 00:55:22.000 115 12343.10 65.88 55419.53 88888.00 2007-04-25 00:55:22.125 115 12343.12 65.92 55419.57 88888.00 2007-04-25 00:55:22.250 115 12343.10 65.88 55419.57 88888.00 2007-04-25 00:55:22.375 115 12343.08 65.85 55419.55 88888.00 2007-04-25 00:55:22.500 115 12343.08 65.92 55419.55 88888.00 2007-04-25 00:55:22.625 115 12343.10 65.92 55419.55 88888.00 2007-04-25 00:55:22.750 115 12343.02 65.83 55419.53 88888.00 2007-04-25 00:55:22.875 115 12342.98 65.90 55419.55 88888.00 2007-04-25 00:55:23.000 115 12343.02 65.92 55419.53 88888.00 2007-04-25 00:55:23.125 115 12343.02 65.85 55419.53 88888.00 2007-04-25 00:55:23.250 115 12343.00 65.83 55419.55 88888.00 2007-04-25 00:55:23.375 115 12342.98 65.88 55419.57 88888.00 2007-04-25 00:55:23.500 115 12343.00 65.92 55419.65 88888.00 2007-04-25 00:55:23.625 115 12343.05 65.97 55419.65 88888.00 2007-04-25 00:55:23.750 115 12342.88 65.92 55419.65 88888.00 2007-04-25 00:55:23.875 115 12342.83 65.88 55419.62 88888.00 2007-04-25 00:55:24.000 115 12342.80 65.85 55419.57 88888.00 2007-04-25 00:55:24.125 115 12342.80 65.88 55419.57 88888.00 2007-04-25 00:55:24.250 115 12342.80 65.88 55419.60 88888.00 2007-04-25 00:55:24.375 115 12342.83 65.90 55419.60 88888.00 2007-04-25 00:55:24.500 115 12342.75 65.92 55419.62 88888.00 2007-04-25 00:55:24.625 115 12342.83 65.92 55419.60 88888.00 2007-04-25 00:55:24.750 115 12342.85 65.90 55419.62 88888.00 2007-04-25 00:55:24.875 115 12342.75 65.90 55419.62 88888.00 2007-04-25 00:55:25.000 115 12342.70 65.85 55419.62 88888.00 2007-04-25 00:55:25.125 115 12342.73 65.83 55419.62 88888.00 2007-04-25 00:55:25.250 115 12342.65 65.80 55419.68 88888.00 2007-04-25 00:55:25.375 115 12342.60 65.80 55419.65 88888.00 2007-04-25 00:55:25.500 115 12342.55 65.78 55419.65 88888.00 2007-04-25 00:55:25.625 115 12342.52 65.78 55419.68 88888.00 2007-04-25 00:55:25.750 115 12342.55 65.80 55419.70 88888.00 2007-04-25 00:55:25.875 115 12342.55 65.83 55419.70 88888.00 2007-04-25 00:55:26.000 115 12342.58 65.80 55419.68 88888.00 2007-04-25 00:55:26.125 115 12342.58 65.88 55419.70 88888.00 2007-04-25 00:55:26.250 115 12342.52 65.83 55419.70 88888.00 2007-04-25 00:55:26.375 115 12342.48 65.80 55419.70 88888.00 2007-04-25 00:55:26.500 115 12342.50 65.78 55419.68 88888.00 2007-04-25 00:55:26.625 115 12342.52 65.83 55419.72 88888.00 2007-04-25 00:55:26.750 115 12342.50 65.78 55419.72 88888.00 2007-04-25 00:55:26.875 115 12342.48 65.78 55419.72 88888.00 2007-04-25 00:55:27.000 115 12342.35 65.80 55419.72 88888.00 2007-04-25 00:55:27.125 115 12342.33 65.85 55419.75 88888.00 2007-04-25 00:55:27.250 115 12342.38 65.80 55419.80 88888.00 2007-04-25 00:55:27.375 115 12342.38 65.78 55419.80 88888.00 2007-04-25 00:55:27.500 115 12342.35 65.78 55419.78 88888.00 2007-04-25 00:55:27.625 115 12342.30 65.75 55419.78 88888.00 2007-04-25 00:55:27.750 115 12342.23 65.75 55419.75 88888.00 2007-04-25 00:55:27.875 115 12342.23 65.78 55419.75 88888.00 2007-04-25 00:55:28.000 115 12342.27 65.80 55419.78 88888.00 2007-04-25 00:55:28.125 115 12342.17 65.75 55419.78 88888.00 2007-04-25 00:55:28.250 115 12342.10 65.72 55419.78 88888.00 2007-04-25 00:55:28.375 115 12342.10 65.78 55419.80 88888.00 2007-04-25 00:55:28.500 115 12342.10 65.78 55419.82 88888.00 2007-04-25 00:55:28.625 115 12342.08 65.72 55419.82 88888.00 2007-04-25 00:55:28.750 115 12342.10 65.75 55419.85 88888.00 2007-04-25 00:55:28.875 115 12342.05 65.72 55419.82 88888.00 2007-04-25 00:55:29.000 115 12342.00 65.65 55419.78 88888.00 2007-04-25 00:55:29.125 115 12341.95 65.67 55419.82 88888.00 2007-04-25 00:55:29.250 115 12342.00 65.67 55419.88 88888.00 2007-04-25 00:55:29.375 115 12342.00 65.67 55419.88 88888.00 2007-04-25 00:55:29.500 115 12342.00 65.65 55419.85 88888.00 2007-04-25 00:55:29.625 115 12341.92 65.67 55419.88 88888.00 2007-04-25 00:55:29.750 115 12341.92 65.72 55419.90 88888.00 2007-04-25 00:55:29.875 115 12341.92 65.75 55419.90 88888.00 2007-04-25 00:55:30.000 115 12341.88 65.75 55419.82 88888.00 2007-04-25 00:55:30.125 115 12341.83 65.70 55419.88 88888.00 2007-04-25 00:55:30.250 115 12341.73 65.65 55419.88 88888.00 2007-04-25 00:55:30.375 115 12341.70 65.60 55419.90 88888.00 2007-04-25 00:55:30.500 115 12341.65 65.58 55419.88 88888.00 2007-04-25 00:55:30.625 115 12341.60 65.60 55419.85 88888.00 2007-04-25 00:55:30.750 115 12341.60 65.62 55419.90 88888.00 2007-04-25 00:55:30.875 115 12341.60 65.65 55419.90 88888.00 2007-04-25 00:55:31.000 115 12341.62 65.67 55419.88 88888.00 2007-04-25 00:55:31.125 115 12341.62 65.65 55419.90 88888.00 2007-04-25 00:55:31.250 115 12341.55 65.65 55419.93 88888.00 2007-04-25 00:55:31.375 115 12341.60 65.67 55419.93 88888.00 2007-04-25 00:55:31.500 115 12341.60 65.62 55419.93 88888.00 2007-04-25 00:55:31.625 115 12341.55 65.55 55419.93 88888.00 2007-04-25 00:55:31.750 115 12341.52 65.60 55419.95 88888.00 2007-04-25 00:55:31.875 115 12341.52 65.62 55419.97 88888.00 2007-04-25 00:55:32.000 115 12341.48 65.58 55419.95 88888.00 2007-04-25 00:55:32.125 115 12341.45 65.55 55419.93 88888.00 2007-04-25 00:55:32.250 115 12341.33 65.50 55419.90 88888.00 2007-04-25 00:55:32.375 115 12341.30 65.50 55419.93 88888.00 2007-04-25 00:55:32.500 115 12341.30 65.55 55419.95 88888.00 2007-04-25 00:55:32.625 115 12341.30 65.50 55419.95 88888.00 2007-04-25 00:55:32.750 115 12341.25 65.50 55419.95 88888.00 2007-04-25 00:55:32.875 115 12341.25 65.55 55419.95 88888.00 2007-04-25 00:55:33.000 115 12341.33 65.58 55420.00 88888.00 2007-04-25 00:55:33.125 115 12341.33 65.58 55419.97 88888.00 2007-04-25 00:55:33.250 115 12341.25 65.53 55419.97 88888.00 2007-04-25 00:55:33.375 115 12341.30 65.47 55419.97 88888.00 2007-04-25 00:55:33.500 115 12341.20 65.42 55419.97 88888.00 2007-04-25 00:55:33.625 115 12341.12 65.42 55419.97 88888.00 2007-04-25 00:55:33.750 115 12341.08 65.50 55420.00 88888.00 2007-04-25 00:55:33.875 115 12341.05 65.47 55420.00 88888.00 2007-04-25 00:55:34.000 115 12341.02 65.42 55419.95 88888.00 2007-04-25 00:55:34.125 115 12341.02 65.45 55419.97 88888.00 2007-04-25 00:55:34.250 115 12341.00 65.50 55420.00 88888.00 2007-04-25 00:55:34.375 115 12340.98 65.47 55419.97 88888.00 2007-04-25 00:55:34.500 115 12340.85 65.40 55419.97 88888.00 2007-04-25 00:55:34.625 115 12340.85 65.42 55420.00 88888.00 2007-04-25 00:55:34.750 115 12340.92 65.50 55420.03 88888.00 2007-04-25 00:55:34.875 115 12340.90 65.45 55420.03 88888.00 2007-04-25 00:55:35.000 115 12340.80 65.45 55420.03 88888.00 2007-04-25 00:55:35.125 115 12340.73 65.47 55420.03 88888.00 2007-04-25 00:55:35.250 115 12340.77 65.38 55420.03 88888.00 2007-04-25 00:55:35.375 115 12340.88 65.33 55420.00 88888.00 2007-04-25 00:55:35.500 115 12340.85 65.33 55420.03 88888.00 2007-04-25 00:55:35.625 115 12340.83 65.47 55420.03 88888.00 2007-04-25 00:55:35.750 115 12340.80 65.47 55420.03 88888.00 2007-04-25 00:55:35.875 115 12340.77 65.45 55420.05 88888.00 2007-04-25 00:55:36.000 115 12340.80 65.42 55420.05 88888.00 2007-04-25 00:55:36.125 115 12340.75 65.40 55420.07 88888.00 2007-04-25 00:55:36.250 115 12340.67 65.35 55420.07 88888.00 2007-04-25 00:55:36.375 115 12340.62 65.33 55420.05 88888.00 2007-04-25 00:55:36.500 115 12340.60 65.33 55420.05 88888.00 2007-04-25 00:55:36.625 115 12340.58 65.33 55420.05 88888.00 2007-04-25 00:55:36.750 115 12340.58 65.38 55420.10 88888.00 2007-04-25 00:55:36.875 115 12340.55 65.35 55420.10 88888.00 2007-04-25 00:55:37.000 115 12340.55 65.35 55420.07 88888.00 2007-04-25 00:55:37.125 115 12340.50 65.38 55420.10 88888.00 2007-04-25 00:55:37.250 115 12340.40 65.33 55420.07 88888.00 2007-04-25 00:55:37.375 115 12340.35 65.33 55420.07 88888.00 2007-04-25 00:55:37.500 115 12340.30 65.38 55420.10 88888.00 2007-04-25 00:55:37.625 115 12340.33 65.40 55420.10 88888.00 2007-04-25 00:55:37.750 115 12340.27 65.38 55420.12 88888.00 2007-04-25 00:55:37.875 115 12340.25 65.38 55420.10 88888.00 2007-04-25 00:55:38.000 115 12340.23 65.38 55420.12 88888.00 2007-04-25 00:55:38.125 115 12340.25 65.35 55420.12 88888.00 2007-04-25 00:55:38.250 115 12340.23 65.35 55420.15 88888.00 2007-04-25 00:55:38.375 115 12340.20 65.38 55420.18 88888.00 2007-04-25 00:55:38.500 115 12340.20 65.40 55420.15 88888.00 2007-04-25 00:55:38.625 115 12340.17 65.38 55420.10 88888.00 2007-04-25 00:55:38.750 115 12340.12 65.30 55420.10 88888.00 2007-04-25 00:55:38.875 115 12340.12 65.28 55420.10 88888.00 2007-04-25 00:55:39.000 115 12340.15 65.28 55420.07 88888.00 2007-04-25 00:55:39.125 115 12340.12 65.35 55420.10 88888.00 2007-04-25 00:55:39.250 115 12340.10 65.40 55420.18 88888.00 2007-04-25 00:55:39.375 115 12340.05 65.33 55420.12 88888.00 2007-04-25 00:55:39.500 115 12339.98 65.25 55420.10 88888.00 2007-04-25 00:55:39.625 115 12340.02 65.25 55420.10 88888.00 2007-04-25 00:55:39.750 115 12340.05 65.33 55420.10 88888.00 2007-04-25 00:55:39.875 115 12340.10 65.35 55420.10 88888.00 2007-04-25 00:55:40.000 115 12340.05 65.33 55420.10 88888.00 2007-04-25 00:55:40.125 115 12340.00 65.38 55420.15 88888.00 2007-04-25 00:55:40.250 115 12339.95 65.35 55420.15 88888.00 2007-04-25 00:55:40.375 115 12339.92 65.33 55420.12 88888.00 2007-04-25 00:55:40.500 115 12339.92 65.30 55420.18 88888.00 2007-04-25 00:55:40.625 115 12339.90 65.30 55420.18 88888.00 2007-04-25 00:55:40.750 115 12339.88 65.35 55420.18 88888.00 2007-04-25 00:55:40.875 115 12339.83 65.30 55420.18 88888.00 2007-04-25 00:55:41.000 115 12339.80 65.28 55420.15 88888.00 2007-04-25 00:55:41.125 115 12339.77 65.33 55420.20 88888.00 2007-04-25 00:55:41.250 115 12339.75 65.28 55420.22 88888.00 2007-04-25 00:55:41.375 115 12339.77 65.22 55420.20 88888.00 2007-04-25 00:55:41.500 115 12339.73 65.25 55420.18 88888.00 2007-04-25 00:55:41.625 115 12339.65 65.28 55420.15 88888.00 2007-04-25 00:55:41.750 115 12339.70 65.28 55420.15 88888.00 2007-04-25 00:55:41.875 115 12339.83 65.35 55420.20 88888.00 2007-04-25 00:55:42.000 115 12339.77 65.33 55420.18 88888.00 2007-04-25 00:55:42.125 115 12339.70 65.33 55420.20 88888.00 2007-04-25 00:55:42.250 115 12339.67 65.30 55420.20 88888.00 2007-04-25 00:55:42.375 115 12339.65 65.30 55420.20 88888.00 2007-04-25 00:55:42.500 115 12339.65 65.33 55420.20 88888.00 2007-04-25 00:55:42.625 115 12339.58 65.28 55420.15 88888.00 2007-04-25 00:55:42.750 115 12339.55 65.25 55420.15 88888.00 2007-04-25 00:55:42.875 115 12339.55 65.30 55420.18 88888.00 2007-04-25 00:55:43.000 115 12339.55 65.33 55420.20 88888.00 2007-04-25 00:55:43.125 115 12339.55 65.33 55420.20 88888.00 2007-04-25 00:55:43.250 115 12339.45 65.30 55420.18 88888.00 2007-04-25 00:55:43.375 115 12339.45 65.28 55420.20 88888.00 2007-04-25 00:55:43.500 115 12339.48 65.22 55420.20 88888.00 2007-04-25 00:55:43.625 115 12339.55 65.25 55420.20 88888.00 2007-04-25 00:55:43.750 115 12339.50 65.28 55420.20 88888.00 2007-04-25 00:55:43.875 115 12339.48 65.28 55420.20 88888.00 2007-04-25 00:55:44.000 115 12339.48 65.20 55420.18 88888.00 2007-04-25 00:55:44.125 115 12339.50 65.20 55420.15 88888.00 2007-04-25 00:55:44.250 115 12339.48 65.17 55420.12 88888.00 2007-04-25 00:55:44.375 115 12339.52 65.20 55420.15 88888.00 2007-04-25 00:55:44.500 115 12339.58 65.25 55420.20 88888.00 2007-04-25 00:55:44.625 115 12339.60 65.25 55420.22 88888.00 2007-04-25 00:55:44.750 115 12339.50 65.20 55420.15 88888.00 2007-04-25 00:55:44.875 115 12339.52 65.22 55420.18 88888.00 2007-04-25 00:55:45.000 115 12339.45 65.17 55420.15 88888.00 2007-04-25 00:55:45.125 115 12339.40 65.17 55420.12 88888.00 2007-04-25 00:55:45.250 115 12339.35 65.10 55420.12 88888.00 2007-04-25 00:55:45.375 115 12339.35 65.15 55420.12 88888.00 2007-04-25 00:55:45.500 115 12339.40 65.22 55420.18 88888.00 2007-04-25 00:55:45.625 115 12339.35 65.20 55420.18 88888.00 2007-04-25 00:55:45.750 115 12339.30 65.22 55420.15 88888.00 2007-04-25 00:55:45.875 115 12339.23 65.20 55420.15 88888.00 2007-04-25 00:55:46.000 115 12339.17 65.15 55420.12 88888.00 2007-04-25 00:55:46.125 115 12339.20 65.12 55420.12 88888.00 2007-04-25 00:55:46.250 115 12339.25 65.15 55420.15 88888.00 2007-04-25 00:55:46.375 115 12339.27 65.20 55420.18 88888.00 2007-04-25 00:55:46.500 115 12339.25 65.20 55420.22 88888.00 2007-04-25 00:55:46.625 115 12339.15 65.15 55420.22 88888.00 2007-04-25 00:55:46.750 115 12339.08 65.12 55420.20 88888.00 2007-04-25 00:55:46.875 115 12339.12 65.17 55420.20 88888.00 2007-04-25 00:55:47.000 115 12339.12 65.17 55420.15 88888.00 2007-04-25 00:55:47.125 115 12339.08 65.17 55420.12 88888.00 2007-04-25 00:55:47.250 115 12339.00 65.15 55420.15 88888.00 2007-04-25 00:55:47.375 115 12339.05 65.12 55420.15 88888.00 2007-04-25 00:55:47.500 115 12339.08 65.12 55420.18 88888.00 2007-04-25 00:55:47.625 115 12339.12 65.12 55420.18 88888.00 2007-04-25 00:55:47.750 115 12339.12 65.10 55420.12 88888.00 2007-04-25 00:55:47.875 115 12339.08 65.08 55420.15 88888.00 2007-04-25 00:55:48.000 115 12339.08 65.10 55420.18 88888.00 2007-04-25 00:55:48.125 115 12339.02 65.12 55420.20 88888.00 2007-04-25 00:55:48.250 115 12339.00 65.05 55420.15 88888.00 2007-04-25 00:55:48.375 115 12339.05 65.08 55420.18 88888.00 2007-04-25 00:55:48.500 115 12339.00 65.10 55420.12 88888.00 2007-04-25 00:55:48.625 115 12338.98 65.12 55420.15 88888.00 2007-04-25 00:55:48.750 115 12338.98 65.12 55420.15 88888.00 2007-04-25 00:55:48.875 115 12338.92 65.08 55420.15 88888.00 2007-04-25 00:55:49.000 115 12338.92 65.08 55420.15 88888.00 2007-04-25 00:55:49.125 115 12339.00 65.12 55420.18 88888.00 2007-04-25 00:55:49.250 115 12338.95 65.12 55420.15 88888.00 2007-04-25 00:55:49.375 115 12338.90 65.10 55420.15 88888.00 2007-04-25 00:55:49.500 115 12338.92 65.05 55420.18 88888.00 2007-04-25 00:55:49.625 115 12338.98 65.12 55420.18 88888.00 2007-04-25 00:55:49.750 115 12338.95 65.15 55420.15 88888.00 2007-04-25 00:55:49.875 115 12338.90 65.10 55420.10 88888.00 2007-04-25 00:55:50.000 115 12338.95 65.08 55420.10 88888.00 2007-04-25 00:55:50.125 115 12338.90 65.05 55420.10 88888.00 2007-04-25 00:55:50.250 115 12338.80 65.05 55420.12 88888.00 2007-04-25 00:55:50.375 115 12338.73 65.03 55420.10 88888.00 2007-04-25 00:55:50.500 115 12338.75 65.05 55420.12 88888.00 2007-04-25 00:55:50.625 115 12338.85 65.08 55420.12 88888.00 2007-04-25 00:55:50.750 115 12338.92 65.03 55420.12 88888.00 2007-04-25 00:55:50.875 115 12338.83 64.97 55420.15 88888.00 2007-04-25 00:55:51.000 115 12338.83 65.03 55420.12 88888.00 2007-04-25 00:55:51.125 115 12338.85 65.03 55420.15 88888.00 2007-04-25 00:55:51.250 115 12338.85 65.03 55420.12 88888.00 2007-04-25 00:55:51.375 115 12338.77 64.95 55420.10 88888.00 2007-04-25 00:55:51.500 115 12338.73 64.97 55420.10 88888.00 2007-04-25 00:55:51.625 115 12338.77 65.08 55420.10 88888.00 2007-04-25 00:55:51.750 115 12338.80 65.08 55420.12 88888.00 2007-04-25 00:55:51.875 115 12338.85 65.08 55420.12 88888.00 2007-04-25 00:55:52.000 115 12338.85 65.03 55420.10 88888.00 2007-04-25 00:55:52.125 115 12338.83 65.00 55420.10 88888.00 2007-04-25 00:55:52.250 115 12338.80 64.97 55420.10 88888.00 2007-04-25 00:55:52.375 115 12338.80 64.97 55420.10 88888.00 2007-04-25 00:55:52.500 115 12338.83 65.00 55420.10 88888.00 2007-04-25 00:55:52.625 115 12338.85 65.00 55420.10 88888.00 2007-04-25 00:55:52.750 115 12338.83 64.92 55420.07 88888.00 2007-04-25 00:55:52.875 115 12338.85 65.00 55420.15 88888.00 2007-04-25 00:55:53.000 115 12338.80 64.97 55420.12 88888.00 2007-04-25 00:55:53.125 115 12338.67 64.95 55420.10 88888.00 2007-04-25 00:55:53.250 115 12338.62 64.83 55420.10 88888.00 2007-04-25 00:55:53.375 115 12338.73 64.88 55420.10 88888.00 2007-04-25 00:55:53.500 115 12338.85 64.95 55420.10 88888.00 2007-04-25 00:55:53.625 115 12338.88 65.00 55420.07 88888.00 2007-04-25 00:55:53.750 115 12338.80 65.00 55420.07 88888.00 2007-04-25 00:55:53.875 115 12338.75 64.97 55420.05 88888.00 2007-04-25 00:55:54.000 115 12338.77 64.92 55420.05 88888.00 2007-04-25 00:55:54.125 115 12338.80 64.95 55420.05 88888.00 2007-04-25 00:55:54.250 115 12338.83 64.95 55420.07 88888.00 2007-04-25 00:55:54.375 115 12338.88 64.95 55420.05 88888.00 2007-04-25 00:55:54.500 115 12338.77 64.92 55420.05 88888.00 2007-04-25 00:55:54.625 115 12338.62 64.90 55420.00 88888.00 2007-04-25 00:55:54.750 115 12338.60 64.88 55420.00 88888.00 2007-04-25 00:55:54.875 115 12338.60 64.85 55420.00 88888.00 2007-04-25 00:55:55.000 115 12338.70 64.90 55420.05 88888.00 2007-04-25 00:55:55.125 115 12338.77 65.05 55420.07 88888.00 2007-04-25 00:55:55.250 115 12338.73 64.95 55420.05 88888.00 2007-04-25 00:55:55.375 115 12338.70 64.95 55420.05 88888.00 2007-04-25 00:55:55.500 115 12338.65 64.90 55420.03 88888.00 2007-04-25 00:55:55.625 115 12338.58 64.90 55420.03 88888.00 2007-04-25 00:55:55.750 115 12338.60 64.95 55420.03 88888.00 2007-04-25 00:55:55.875 115 12338.70 64.97 55420.00 88888.00 2007-04-25 00:55:56.000 115 12338.73 64.88 55419.97 88888.00 2007-04-25 00:55:56.125 115 12338.60 64.85 55419.97 88888.00 2007-04-25 00:55:56.250 115 12338.58 64.85 55420.00 88888.00 2007-04-25 00:55:56.375 115 12338.62 64.88 55420.00 88888.00 2007-04-25 00:55:56.500 115 12338.58 64.90 55420.03 88888.00 2007-04-25 00:55:56.625 115 12338.55 64.88 55420.00 88888.00 2007-04-25 00:55:56.750 115 12338.60 64.83 55420.00 88888.00 2007-04-25 00:55:56.875 115 12338.62 64.80 55419.97 88888.00 2007-04-25 00:55:57.000 115 12338.65 64.85 55419.97 88888.00 2007-04-25 00:55:57.125 115 12338.62 64.88 55419.97 88888.00 2007-04-25 00:55:57.250 115 12338.58 64.85 55420.03 88888.00 2007-04-25 00:55:57.375 115 12338.60 64.85 55420.00 88888.00 2007-04-25 00:55:57.500 115 12338.60 64.80 55419.97 88888.00 2007-04-25 00:55:57.625 115 12338.52 64.78 55419.93 88888.00 2007-04-25 00:55:57.750 115 12338.50 64.78 55419.95 88888.00 2007-04-25 00:55:57.875 115 12338.55 64.78 55419.97 88888.00 2007-04-25 00:55:58.000 115 12338.60 64.78 55419.95 88888.00 2007-04-25 00:55:58.125 115 12338.65 64.78 55419.93 88888.00 2007-04-25 00:55:58.250 115 12338.62 64.80 55419.95 88888.00 2007-04-25 00:55:58.375 115 12338.70 64.85 55419.95 88888.00 2007-04-25 00:55:58.500 115 12338.60 64.83 55419.95 88888.00 2007-04-25 00:55:58.625 115 12338.60 64.83 55419.95 88888.00 2007-04-25 00:55:58.750 115 12338.67 64.78 55419.95 88888.00 2007-04-25 00:55:58.875 115 12338.67 64.78 55419.95 88888.00 2007-04-25 00:55:59.000 115 12338.65 64.83 55419.95 88888.00 2007-04-25 00:55:59.125 115 12338.58 64.78 55419.90 88888.00 2007-04-25 00:55:59.250 115 12338.55 64.72 55419.95 88888.00 2007-04-25 00:55:59.375 115 12338.55 64.67 55419.90 88888.00 2007-04-25 00:55:59.500 115 12338.50 64.67 55419.90 88888.00 2007-04-25 00:55:59.625 115 12338.48 64.70 55419.85 88888.00 2007-04-25 00:55:59.750 115 12338.48 64.72 55419.88 88888.00 2007-04-25 00:55:59.875 115 12338.45 64.72 55419.88 88888.00 2007-04-25 00:56:00.000 115 12338.50 64.78 55419.88 88888.00 2007-04-25 00:56:00.125 115 12338.50 64.75 55419.90 88888.00 2007-04-25 00:56:00.250 115 12338.50 64.70 55419.88 88888.00 2007-04-25 00:56:00.375 115 12338.55 64.75 55419.90 88888.00 2007-04-25 00:56:00.500 115 12338.58 64.75 55419.93 88888.00 2007-04-25 00:56:00.625 115 12338.55 64.72 55419.93 88888.00 2007-04-25 00:56:00.750 115 12338.48 64.72 55419.93 88888.00 2007-04-25 00:56:00.875 115 12338.50 64.72 55419.90 88888.00 2007-04-25 00:56:01.000 115 12338.48 64.72 55419.88 88888.00 2007-04-25 00:56:01.125 115 12338.52 64.72 55419.88 88888.00 2007-04-25 00:56:01.250 115 12338.52 64.70 55419.82 88888.00 2007-04-25 00:56:01.375 115 12338.55 64.70 55419.85 88888.00 2007-04-25 00:56:01.500 115 12338.55 64.70 55419.82 88888.00 2007-04-25 00:56:01.625 115 12338.58 64.67 55419.85 88888.00 2007-04-25 00:56:01.750 115 12338.50 64.65 55419.82 88888.00 2007-04-25 00:56:01.875 115 12338.52 64.65 55419.80 88888.00 2007-04-25 00:56:02.000 115 12338.55 64.72 55419.80 88888.00 2007-04-25 00:56:02.125 115 12338.58 64.72 55419.82 88888.00 2007-04-25 00:56:02.250 115 12338.48 64.67 55419.82 88888.00 2007-04-25 00:56:02.375 115 12338.50 64.65 55419.82 88888.00 2007-04-25 00:56:02.500 115 12338.48 64.65 55419.80 88888.00 2007-04-25 00:56:02.625 115 12338.48 64.67 55419.80 88888.00 2007-04-25 00:56:02.750 115 12338.48 64.70 55419.80 88888.00 2007-04-25 00:56:02.875 115 12338.55 64.70 55419.80 88888.00 2007-04-25 00:56:03.000 115 12338.60 64.67 55419.80 88888.00 2007-04-25 00:56:03.125 115 12338.52 64.72 55419.82 88888.00 2007-04-25 00:56:03.250 115 12338.48 64.70 55419.80 88888.00 2007-04-25 00:56:03.375 115 12338.48 64.67 55419.78 88888.00 2007-04-25 00:56:03.500 115 12338.50 64.67 55419.78 88888.00 2007-04-25 00:56:03.625 115 12338.50 64.62 55419.82 88888.00 2007-04-25 00:56:03.750 115 12338.42 64.58 55419.75 88888.00 2007-04-25 00:56:03.875 115 12338.42 64.60 55419.72 88888.00 2007-04-25 00:56:04.000 115 12338.42 64.62 55419.72 88888.00 2007-04-25 00:56:04.125 115 12338.48 64.60 55419.75 88888.00 2007-04-25 00:56:04.250 115 12338.50 64.60 55419.75 88888.00 2007-04-25 00:56:04.375 115 12338.50 64.55 55419.68 88888.00 2007-04-25 00:56:04.500 115 12338.38 64.53 55419.68 88888.00 2007-04-25 00:56:04.625 115 12338.35 64.58 55419.72 88888.00 2007-04-25 00:56:04.750 115 12338.35 64.50 55419.72 88888.00 2007-04-25 00:56:04.875 115 12338.40 64.50 55419.75 88888.00 2007-04-25 00:56:05.000 115 12338.45 64.53 55419.72 88888.00 2007-04-25 00:56:05.125 115 12338.48 64.50 55419.70 88888.00 2007-04-25 00:56:05.250 115 12338.50 64.47 55419.72 88888.00 2007-04-25 00:56:05.375 115 12338.48 64.47 55419.75 88888.00 2007-04-25 00:56:05.500 115 12338.45 64.50 55419.78 88888.00 2007-04-25 00:56:05.625 115 12338.45 64.50 55419.80 88888.00 2007-04-25 00:56:05.750 115 12338.40 64.50 55419.78 88888.00 2007-04-25 00:56:05.875 115 12338.40 64.47 55419.75 88888.00 2007-04-25 00:56:06.000 115 12338.38 64.45 55419.75 88888.00 2007-04-25 00:56:06.125 115 12338.40 64.45 55419.72 88888.00 2007-04-25 00:56:06.250 115 12338.45 64.45 55419.72 88888.00 2007-04-25 00:56:06.375 115 12338.48 64.42 55419.70 88888.00 2007-04-25 00:56:06.500 115 12338.42 64.47 55419.72 88888.00 2007-04-25 00:56:06.625 115 12338.38 64.47 55419.72 88888.00 2007-04-25 00:56:06.750 115 12338.45 64.47 55419.72 88888.00 2007-04-25 00:56:06.875 115 12338.55 64.50 55419.75 88888.00 2007-04-25 00:56:07.000 115 12338.58 64.45 55419.75 88888.00 2007-04-25 00:56:07.125 115 12338.42 64.40 55419.75 88888.00 2007-04-25 00:56:07.250 115 12338.35 64.40 55419.72 88888.00 2007-04-25 00:56:07.375 115 12338.35 64.35 55419.70 88888.00 2007-04-25 00:56:07.500 115 12338.33 64.33 55419.72 88888.00 2007-04-25 00:56:07.625 115 12338.35 64.35 55419.70 88888.00 2007-04-25 00:56:07.750 115 12338.35 64.35 55419.70 88888.00 2007-04-25 00:56:07.875 115 12338.38 64.40 55419.70 88888.00 2007-04-25 00:56:08.000 115 12338.40 64.40 55419.70 88888.00 2007-04-25 00:56:08.125 115 12338.35 64.35 55419.72 88888.00 2007-04-25 00:56:08.250 115 12338.27 64.35 55419.72 88888.00 2007-04-25 00:56:08.375 115 12338.30 64.30 55419.75 88888.00 2007-04-25 00:56:08.500 115 12338.25 64.28 55419.70 88888.00 2007-04-25 00:56:08.625 115 12338.30 64.30 55419.65 88888.00 2007-04-25 00:56:08.750 115 12338.33 64.33 55419.62 88888.00 2007-04-25 00:56:08.875 115 12338.35 64.28 55419.65 88888.00 2007-04-25 00:56:09.000 115 12338.25 64.22 55419.60 88888.00 2007-04-25 00:56:09.125 115 12338.30 64.28 55419.68 88888.00 2007-04-25 00:56:09.250 115 12338.33 64.20 55419.68 88888.00 2007-04-25 00:56:09.375 115 12338.33 64.22 55419.68 88888.00 2007-04-25 00:56:09.500 115 12338.27 64.22 55419.65 88888.00 2007-04-25 00:56:09.625 115 12338.30 64.20 55419.68 88888.00 2007-04-25 00:56:09.750 115 12338.35 64.22 55419.72 88888.00 2007-04-25 00:56:09.875 115 12338.35 64.22 55419.70 88888.00 2007-04-25 00:56:10.000 115 12338.33 64.20 55419.68 88888.00 2007-04-25 00:56:10.125 115 12338.27 64.17 55419.68 88888.00 2007-04-25 00:56:10.250 115 12338.23 64.12 55419.68 88888.00 2007-04-25 00:56:10.375 115 12338.25 64.17 55419.68 88888.00 2007-04-25 00:56:10.500 115 12338.23 64.15 55419.65 88888.00 2007-04-25 00:56:10.625 115 12338.20 64.08 55419.65 88888.00 2007-04-25 00:56:10.750 115 12338.15 64.10 55419.70 88888.00 2007-04-25 00:56:10.875 115 12338.12 64.12 55419.70 88888.00 2007-04-25 00:56:11.000 115 12338.15 64.10 55419.65 88888.00 2007-04-25 00:56:11.125 115 12338.15 64.10 55419.65 88888.00 2007-04-25 00:56:11.250 115 12338.17 64.10 55419.62 88888.00 2007-04-25 00:56:11.375 115 12338.20 64.10 55419.65 88888.00 2007-04-25 00:56:11.500 115 12338.15 64.08 55419.65 88888.00 2007-04-25 00:56:11.625 115 12338.12 64.05 55419.65 88888.00 2007-04-25 00:56:11.750 115 12338.12 64.03 55419.65 88888.00 2007-04-25 00:56:11.875 115 12338.08 64.03 55419.62 88888.00 2007-04-25 00:56:12.000 115 12338.10 64.03 55419.65 88888.00 2007-04-25 00:56:12.125 115 12338.10 64.03 55419.65 88888.00 2007-04-25 00:56:12.250 115 12338.10 63.98 55419.62 88888.00 2007-04-25 00:56:12.375 115 12338.10 63.95 55419.62 88888.00 2007-04-25 00:56:12.500 115 12338.10 64.00 55419.65 88888.00 2007-04-25 00:56:12.625 115 12338.10 64.00 55419.65 88888.00 2007-04-25 00:56:12.750 115 12338.10 63.95 55419.62 88888.00 2007-04-25 00:56:12.875 115 12338.05 63.90 55419.62 88888.00 2007-04-25 00:56:13.000 115 12338.05 63.92 55419.60 88888.00 2007-04-25 00:56:13.125 115 12338.00 63.88 55419.60 88888.00 2007-04-25 00:56:13.250 115 12337.98 63.88 55419.62 88888.00 2007-04-25 00:56:13.375 115 12338.08 63.90 55419.62 88888.00 2007-04-25 00:56:13.500 115 12338.10 63.88 55419.62 88888.00 2007-04-25 00:56:13.625 115 12338.02 63.85 55419.60 88888.00 2007-04-25 00:56:13.750 115 12338.02 63.85 55419.60 88888.00 2007-04-25 00:56:13.875 115 12338.08 63.85 55419.60 88888.00 2007-04-25 00:56:14.000 115 12338.08 63.88 55419.60 88888.00 2007-04-25 00:56:14.125 115 12337.98 63.88 55419.62 88888.00 2007-04-25 00:56:14.250 115 12337.90 63.77 55419.60 88888.00 2007-04-25 00:56:14.375 115 12337.98 63.83 55419.60 88888.00 2007-04-25 00:56:14.500 115 12338.00 63.85 55419.60 88888.00 2007-04-25 00:56:14.625 115 12337.98 63.83 55419.60 88888.00 2007-04-25 00:56:14.750 115 12337.92 63.77 55419.62 88888.00 2007-04-25 00:56:14.875 115 12337.92 63.77 55419.60 88888.00 2007-04-25 00:56:15.000 115 12338.02 63.75 55419.57 88888.00 2007-04-25 00:56:15.125 115 12337.95 63.75 55419.57 88888.00 2007-04-25 00:56:15.250 115 12337.90 63.73 55419.62 88888.00 2007-04-25 00:56:15.375 115 12337.95 63.80 55419.62 88888.00 2007-04-25 00:56:15.500 115 12337.95 63.83 55419.60 88888.00 2007-04-25 00:56:15.625 115 12337.92 63.75 55419.60 88888.00 2007-04-25 00:56:15.750 115 12337.90 63.67 55419.57 88888.00 2007-04-25 00:56:15.875 115 12337.85 63.65 55419.57 88888.00 2007-04-25 00:56:16.000 115 12337.85 63.70 55419.55 88888.00 2007-04-25 00:56:16.125 115 12337.88 63.67 55419.57 88888.00 2007-04-25 00:56:16.250 115 12337.85 63.62 55419.57 88888.00 2007-04-25 00:56:16.375 115 12337.80 63.55 55419.53 88888.00 2007-04-25 00:56:16.500 115 12337.77 63.58 55419.55 88888.00 2007-04-25 00:56:16.625 115 12337.80 63.62 55419.62 88888.00 2007-04-25 00:56:16.750 115 12337.80 63.67 55419.68 88888.00 2007-04-25 00:56:16.875 115 12337.83 63.67 55419.65 88888.00 2007-04-25 00:56:17.000 115 12337.90 63.62 55419.62 88888.00 2007-04-25 00:56:17.125 115 12337.98 63.62 55419.65 88888.00 2007-04-25 00:56:17.250 115 12337.95 63.65 55419.65 88888.00 2007-04-25 00:56:17.375 115 12337.95 63.65 55419.65 88888.00 2007-04-25 00:56:17.500 115 12337.88 63.62 55419.62 88888.00 2007-04-25 00:56:17.625 115 12337.83 63.60 55419.60 88888.00 2007-04-25 00:56:17.750 115 12337.75 63.60 55419.57 88888.00 2007-04-25 00:56:17.875 115 12337.73 63.62 55419.60 88888.00 2007-04-25 00:56:18.000 115 12337.73 63.60 55419.57 88888.00 2007-04-25 00:56:18.125 115 12337.67 63.58 55419.60 88888.00 2007-04-25 00:56:18.250 115 12337.75 63.52 55419.62 88888.00 2007-04-25 00:56:18.375 115 12337.77 63.55 55419.60 88888.00 2007-04-25 00:56:18.500 115 12337.67 63.55 55419.60 88888.00 2007-04-25 00:56:18.625 115 12337.60 63.52 55419.55 88888.00 2007-04-25 00:56:18.750 115 12337.65 63.52 55419.57 88888.00 2007-04-25 00:56:18.875 115 12337.70 63.50 55419.57 88888.00 2007-04-25 00:56:19.000 115 12337.65 63.45 55419.57 88888.00 2007-04-25 00:56:19.125 115 12337.50 63.42 55419.57 88888.00 2007-04-25 00:56:19.250 115 12337.50 63.40 55419.57 88888.00 2007-04-25 00:56:19.375 115 12337.62 63.40 55419.57 88888.00 2007-04-25 00:56:19.500 115 12337.62 63.42 55419.57 88888.00 2007-04-25 00:56:19.625 115 12337.62 63.45 55419.57 88888.00 2007-04-25 00:56:19.750 115 12337.58 63.45 55419.53 88888.00 2007-04-25 00:56:19.875 115 12337.58 63.42 55419.55 88888.00 2007-04-25 00:56:20.000 115 12337.58 63.40 55419.57 88888.00 2007-04-25 00:56:20.125 115 12337.60 63.45 55419.60 88888.00 2007-04-25 00:56:20.250 115 12337.55 63.38 55419.55 88888.00 2007-04-25 00:56:20.375 115 12337.58 63.33 55419.55 88888.00 2007-04-25 00:56:20.500 115 12337.62 63.38 55419.55 88888.00 2007-04-25 00:56:20.625 115 12337.60 63.40 55419.57 88888.00 2007-04-25 00:56:20.750 115 12337.60 63.38 55419.57 88888.00 2007-04-25 00:56:20.875 115 12337.65 63.33 55419.60 88888.00 2007-04-25 00:56:21.000 115 12337.67 63.33 55419.62 88888.00 2007-04-25 00:56:21.125 115 12337.67 63.33 55419.62 88888.00 2007-04-25 00:56:21.250 115 12337.62 63.25 55419.57 88888.00 2007-04-25 00:56:21.375 115 12337.62 63.27 55419.57 88888.00 2007-04-25 00:56:21.500 115 12337.60 63.30 55419.57 88888.00 2007-04-25 00:56:21.625 115 12337.55 63.33 55419.53 88888.00 2007-04-25 00:56:21.750 115 12337.58 63.30 55419.50 88888.00 2007-04-25 00:56:21.875 115 12337.55 63.23 55419.47 88888.00 2007-04-25 00:56:22.000 115 12337.58 63.25 55419.55 88888.00 2007-04-25 00:56:22.125 115 12337.58 63.25 55419.60 88888.00 2007-04-25 00:56:22.250 115 12337.52 63.25 55419.57 88888.00 2007-04-25 00:56:22.375 115 12337.55 63.27 55419.55 88888.00 2007-04-25 00:56:22.500 115 12337.55 63.23 55419.55 88888.00 2007-04-25 00:56:22.625 115 12337.45 63.20 55419.53 88888.00 2007-04-25 00:56:22.750 115 12337.45 63.15 55419.55 88888.00 2007-04-25 00:56:22.875 115 12337.45 63.15 55419.53 88888.00 2007-04-25 00:56:23.000 115 12337.48 63.20 55419.57 88888.00 2007-04-25 00:56:23.125 115 12337.48 63.20 55419.60 88888.00 2007-04-25 00:56:23.250 115 12337.42 63.15 55419.57 88888.00 2007-04-25 00:56:23.375 115 12337.40 63.15 55419.55 88888.00 2007-04-25 00:56:23.500 115 12337.40 63.15 55419.55 88888.00 2007-04-25 00:56:23.625 115 12337.40 63.12 55419.55 88888.00 2007-04-25 00:56:23.750 115 12337.35 63.12 55419.55 88888.00 2007-04-25 00:56:23.875 115 12337.23 63.10 55419.53 88888.00 2007-04-25 00:56:24.000 115 12337.23 63.12 55419.53 88888.00 2007-04-25 00:56:24.125 115 12337.25 63.10 55419.53 88888.00 2007-04-25 00:56:24.250 115 12337.33 63.12 55419.55 88888.00 2007-04-25 00:56:24.375 115 12337.40 63.15 55419.55 88888.00 2007-04-25 00:56:24.500 115 12337.38 63.05 55419.53 88888.00 2007-04-25 00:56:24.625 115 12337.30 63.02 55419.53 88888.00 2007-04-25 00:56:24.750 115 12337.25 63.05 55419.53 88888.00 2007-04-25 00:56:24.875 115 12337.27 63.05 55419.55 88888.00 2007-04-25 00:56:25.000 115 12337.23 63.02 55419.50 88888.00 2007-04-25 00:56:25.125 115 12337.15 62.95 55419.50 88888.00 2007-04-25 00:56:25.250 115 12337.17 63.00 55419.53 88888.00 2007-04-25 00:56:25.375 115 12337.20 63.05 55419.50 88888.00 2007-04-25 00:56:25.500 115 12337.15 62.98 55419.50 88888.00 2007-04-25 00:56:25.625 115 12337.12 62.90 55419.45 88888.00 2007-04-25 00:56:25.750 115 12337.12 62.90 55419.47 88888.00 2007-04-25 00:56:25.875 115 12337.20 62.92 55419.53 88888.00 2007-04-25 00:56:26.000 115 12337.20 63.00 55419.55 88888.00 2007-04-25 00:56:26.125 115 12337.12 62.98 55419.50 88888.00 2007-04-25 00:56:26.250 115 12337.05 62.85 55419.45 88888.00 2007-04-25 00:56:26.375 115 12337.10 62.88 55419.45 88888.00 2007-04-25 00:56:26.500 115 12337.15 62.92 55419.47 88888.00 2007-04-25 00:56:26.625 115 12337.17 62.88 55419.47 88888.00 2007-04-25 00:56:26.750 115 12337.20 62.88 55419.50 88888.00 2007-04-25 00:56:26.875 115 12337.17 62.90 55419.53 88888.00 2007-04-25 00:56:27.000 115 12337.15 62.85 55419.50 88888.00 2007-04-25 00:56:27.125 115 12337.15 62.83 55419.50 88888.00 2007-04-25 00:56:27.250 115 12337.23 62.83 55419.50 88888.00 2007-04-25 00:56:27.375 115 12337.17 62.80 55419.45 88888.00 2007-04-25 00:56:27.500 115 12337.15 62.83 55419.43 88888.00 2007-04-25 00:56:27.625 115 12337.15 62.77 55419.45 88888.00 2007-04-25 00:56:27.750 115 12337.23 62.80 55419.47 88888.00 2007-04-25 00:56:27.875 115 12337.17 62.75 55419.50 88888.00 2007-04-25 00:56:28.000 115 12337.10 62.77 55419.47 88888.00 2007-04-25 00:56:28.125 115 12337.17 62.80 55419.47 88888.00 2007-04-25 00:56:28.250 115 12337.17 62.70 55419.47 88888.00 2007-04-25 00:56:28.375 115 12337.15 62.70 55419.45 88888.00 2007-04-25 00:56:28.500 115 12337.20 62.73 55419.45 88888.00 2007-04-25 00:56:28.625 115 12337.23 62.70 55419.45 88888.00 2007-04-25 00:56:28.750 115 12337.12 62.67 55419.43 88888.00 2007-04-25 00:56:28.875 115 12337.10 62.62 55419.45 88888.00 2007-04-25 00:56:29.000 115 12337.10 62.62 55419.45 88888.00 2007-04-25 00:56:29.125 115 12337.10 62.62 55419.50 88888.00 2007-04-25 00:56:29.250 115 12337.00 62.65 55419.47 88888.00 2007-04-25 00:56:29.375 115 12337.00 62.65 55419.45 88888.00 2007-04-25 00:56:29.500 115 12337.00 62.62 55419.43 88888.00 2007-04-25 00:56:29.625 115 12337.00 62.60 55419.43 88888.00 2007-04-25 00:56:29.750 115 12337.02 62.60 55419.43 88888.00 2007-04-25 00:56:29.875 115 12337.00 62.65 55419.43 88888.00 2007-04-25 00:56:30.000 115 12336.95 62.55 55419.38 88888.00 2007-04-25 00:56:30.125 115 12336.90 62.52 55419.40 88888.00 2007-04-25 00:56:30.250 115 12336.85 62.52 55419.40 88888.00 2007-04-25 00:56:30.375 115 12336.92 62.58 55419.43 88888.00 2007-04-25 00:56:30.500 115 12336.95 62.52 55419.43 88888.00 2007-04-25 00:56:30.625 115 12336.90 62.45 55419.40 88888.00 2007-04-25 00:56:30.750 115 12336.92 62.45 55419.40 88888.00 2007-04-25 00:56:30.875 115 12336.98 62.50 55419.43 88888.00 2007-04-25 00:56:31.000 115 12337.02 62.42 55419.43 88888.00 2007-04-25 00:56:31.125 115 12336.92 62.40 55419.40 88888.00 2007-04-25 00:56:31.250 115 12336.92 62.42 55419.38 88888.00 2007-04-25 00:56:31.375 115 12336.92 62.40 55419.38 88888.00 2007-04-25 00:56:31.500 115 12336.98 62.42 55419.40 88888.00 2007-04-25 00:56:31.625 115 12337.00 62.45 55419.40 88888.00 2007-04-25 00:56:31.750 115 12336.95 62.38 55419.40 88888.00 2007-04-25 00:56:31.875 115 12336.92 62.33 55419.38 88888.00 2007-04-25 00:56:32.000 115 12336.90 62.35 55419.35 88888.00 2007-04-25 00:56:32.125 115 12336.90 62.38 55419.38 88888.00 2007-04-25 00:56:32.250 115 12336.95 62.40 55419.40 88888.00 2007-04-25 00:56:32.375 115 12337.08 62.40 55419.43 88888.00 2007-04-25 00:56:32.500 115 12337.02 62.40 55419.43 88888.00 2007-04-25 00:56:32.625 115 12336.98 62.35 55419.38 88888.00 2007-04-25 00:56:32.750 115 12336.92 62.35 55419.35 88888.00 2007-04-25 00:56:32.875 115 12336.90 62.33 55419.38 88888.00 2007-04-25 00:56:33.000 115 12336.90 62.30 55419.38 88888.00 2007-04-25 00:56:33.125 115 12336.90 62.27 55419.38 88888.00 2007-04-25 00:56:33.250 115 12336.92 62.30 55419.32 88888.00 2007-04-25 00:56:33.375 115 12336.95 62.33 55419.32 88888.00 2007-04-25 00:56:33.500 115 12336.92 62.33 55419.32 88888.00 2007-04-25 00:56:33.625 115 12336.95 62.38 55419.35 88888.00 2007-04-25 00:56:33.750 115 12337.00 62.35 55419.35 88888.00 2007-04-25 00:56:33.875 115 12336.92 62.27 55419.35 88888.00 2007-04-25 00:56:34.000 115 12336.95 62.23 55419.30 88888.00 2007-04-25 00:56:34.125 115 12336.90 62.17 55419.30 88888.00 2007-04-25 00:56:34.250 115 12336.85 62.17 55419.28 88888.00 2007-04-25 00:56:34.375 115 12336.88 62.15 55419.28 88888.00 2007-04-25 00:56:34.500 115 12336.92 62.15 55419.30 88888.00 2007-04-25 00:56:34.625 115 12336.92 62.15 55419.25 88888.00 2007-04-25 00:56:34.750 115 12336.92 62.15 55419.28 88888.00 2007-04-25 00:56:34.875 115 12336.85 62.23 55419.28 88888.00 2007-04-25 00:56:35.000 115 12336.88 62.20 55419.28 88888.00 2007-04-25 00:56:35.125 115 12336.88 62.08 55419.28 88888.00 2007-04-25 00:56:35.250 115 12336.85 62.02 55419.20 88888.00 2007-04-25 00:56:35.375 115 12336.90 62.02 55419.20 88888.00 2007-04-25 00:56:35.500 115 12336.90 62.08 55419.22 88888.00 2007-04-25 00:56:35.625 115 12336.92 62.05 55419.22 88888.00 2007-04-25 00:56:35.750 115 12336.95 62.05 55419.28 88888.00 2007-04-25 00:56:35.875 115 12336.98 62.10 55419.28 88888.00 2007-04-25 00:56:36.000 115 12336.98 62.08 55419.25 88888.00 2007-04-25 00:56:36.125 115 12336.95 62.05 55419.22 88888.00 2007-04-25 00:56:36.250 115 12336.95 62.05 55419.22 88888.00 2007-04-25 00:56:36.375 115 12336.90 62.02 55419.20 88888.00 2007-04-25 00:56:36.500 115 12336.98 62.08 55419.25 88888.00 2007-04-25 00:56:36.625 115 12337.00 62.08 55419.22 88888.00 2007-04-25 00:56:36.750 115 12337.02 62.08 55419.20 88888.00 2007-04-25 00:56:36.875 115 12337.00 62.00 55419.20 88888.00 2007-04-25 00:56:37.000 115 12337.05 62.00 55419.18 88888.00 2007-04-25 00:56:37.125 115 12337.00 62.00 55419.20 88888.00 2007-04-25 00:56:37.250 115 12337.02 62.02 55419.22 88888.00 2007-04-25 00:56:37.375 115 12337.05 61.95 55419.20 88888.00 2007-04-25 00:56:37.500 115 12337.02 61.95 55419.15 88888.00 2007-04-25 00:56:37.625 115 12337.02 62.00 55419.12 88888.00 2007-04-25 00:56:37.750 115 12337.05 62.05 55419.12 88888.00 2007-04-25 00:56:37.875 115 12336.98 61.98 55419.12 88888.00 2007-04-25 00:56:38.000 115 12337.02 61.98 55419.10 88888.00 2007-04-25 00:56:38.125 115 12337.00 61.95 55419.10 88888.00 2007-04-25 00:56:38.250 115 12337.00 61.92 55419.12 88888.00 2007-04-25 00:56:38.375 115 12337.05 61.92 55419.12 88888.00 2007-04-25 00:56:38.500 115 12337.00 61.85 55419.07 88888.00 2007-04-25 00:56:38.625 115 12337.08 61.88 55419.10 88888.00 2007-04-25 00:56:38.750 115 12337.15 61.95 55419.10 88888.00 2007-04-25 00:56:38.875 115 12337.08 61.90 55419.05 88888.00 2007-04-25 00:56:39.000 115 12337.08 61.88 55419.03 88888.00 2007-04-25 00:56:39.125 115 12337.02 61.92 55419.05 88888.00 2007-04-25 00:56:39.250 115 12337.02 61.88 55419.03 88888.00 2007-04-25 00:56:39.375 115 12337.10 61.88 55419.03 88888.00 2007-04-25 00:56:39.500 115 12337.05 61.92 55419.03 88888.00 2007-04-25 00:56:39.625 115 12337.00 61.90 55419.03 88888.00 2007-04-25 00:56:39.750 115 12336.98 61.83 55418.97 88888.00 2007-04-25 00:56:39.875 115 12337.02 61.85 55419.00 88888.00 2007-04-25 00:56:40.000 115 12337.08 61.83 55418.97 88888.00 2007-04-25 00:56:40.125 115 12337.12 61.85 55419.03 88888.00 2007-04-25 00:56:40.250 115 12337.12 61.80 55419.00 88888.00 2007-04-25 00:56:40.375 115 12337.15 61.80 55419.00 88888.00 2007-04-25 00:56:40.500 115 12337.20 61.83 55419.00 88888.00 2007-04-25 00:56:40.625 115 12337.27 61.83 55419.00 88888.00 2007-04-25 00:56:40.750 115 12337.23 61.85 55419.03 88888.00 2007-04-25 00:56:40.875 115 12337.20 61.85 55419.03 88888.00 2007-04-25 00:56:41.000 115 12337.15 61.88 55419.03 88888.00 2007-04-25 00:56:41.125 115 12337.10 61.88 55419.03 88888.00 2007-04-25 00:56:41.250 115 12337.15 61.75 55419.00 88888.00 2007-04-25 00:56:41.375 115 12337.20 61.77 55418.97 88888.00 2007-04-25 00:56:41.500 115 12337.15 61.75 55419.00 88888.00 2007-04-25 00:56:41.625 115 12337.17 61.77 55419.00 88888.00 2007-04-25 00:56:41.750 115 12337.17 61.83 55418.95 88888.00 2007-04-25 00:56:41.875 115 12337.17 61.75 55418.95 88888.00 2007-04-25 00:56:42.000 115 12337.15 61.70 55418.93 88888.00 2007-04-25 00:56:42.125 115 12337.20 61.70 55418.93 88888.00 2007-04-25 00:56:42.250 115 12337.27 61.75 55418.97 88888.00 2007-04-25 00:56:42.375 115 12337.35 61.75 55418.97 88888.00 2007-04-25 00:56:42.500 115 12337.30 61.67 55418.93 88888.00 2007-04-25 00:56:42.625 115 12337.25 61.60 55418.90 88888.00 2007-04-25 00:56:42.750 115 12337.27 61.65 55418.90 88888.00 2007-04-25 00:56:42.875 115 12337.33 61.67 55418.90 88888.00 2007-04-25 00:56:43.000 115 12337.33 61.67 55418.88 88888.00 2007-04-25 00:56:43.125 115 12337.30 61.70 55418.88 88888.00 2007-04-25 00:56:43.250 115 12337.27 61.70 55418.90 88888.00 2007-04-25 00:56:43.375 115 12337.23 61.70 55418.88 88888.00 2007-04-25 00:56:43.500 115 12337.25 61.65 55418.85 88888.00 2007-04-25 00:56:43.625 115 12337.33 61.62 55418.88 88888.00 2007-04-25 00:56:43.750 115 12337.33 61.65 55418.90 88888.00 2007-04-25 00:56:43.875 115 12337.35 61.62 55418.88 88888.00 2007-04-25 00:56:44.000 115 12337.33 61.62 55418.88 88888.00 2007-04-25 00:56:44.125 115 12337.30 61.60 55418.88 88888.00 2007-04-25 00:56:44.250 115 12337.33 61.62 55418.88 88888.00 2007-04-25 00:56:44.375 115 12337.38 61.65 55418.85 88888.00 2007-04-25 00:56:44.500 115 12337.33 61.58 55418.82 88888.00 2007-04-25 00:56:44.625 115 12337.27 61.58 55418.82 88888.00 2007-04-25 00:56:44.750 115 12337.27 61.60 55418.85 88888.00 2007-04-25 00:56:44.875 115 12337.35 61.60 55418.85 88888.00 2007-04-25 00:56:45.000 115 12337.38 61.62 55418.80 88888.00 2007-04-25 00:56:45.125 115 12337.33 61.65 55418.80 88888.00 2007-04-25 00:56:45.250 115 12337.30 61.60 55418.82 88888.00 2007-04-25 00:56:45.375 115 12337.42 61.60 55418.82 88888.00 2007-04-25 00:56:45.500 115 12337.45 61.60 55418.80 88888.00 2007-04-25 00:56:45.625 115 12337.40 61.55 55418.80 88888.00 2007-04-25 00:56:45.750 115 12337.42 61.58 55418.82 88888.00 2007-04-25 00:56:45.875 115 12337.52 61.62 55418.78 88888.00 2007-04-25 00:56:46.000 115 12337.55 61.62 55418.75 88888.00 2007-04-25 00:56:46.125 115 12337.55 61.60 55418.78 88888.00 2007-04-25 00:56:46.250 115 12337.55 61.52 55418.80 88888.00 2007-04-25 00:56:46.375 115 12337.58 61.58 55418.80 88888.00 2007-04-25 00:56:46.500 115 12337.55 61.58 55418.75 88888.00 2007-04-25 00:56:46.625 115 12337.60 61.52 55418.72 88888.00 2007-04-25 00:56:46.750 115 12337.55 61.55 55418.72 88888.00 2007-04-25 00:56:46.875 115 12337.58 61.60 55418.78 88888.00 2007-04-25 00:56:47.000 115 12337.60 61.62 55418.78 88888.00 2007-04-25 00:56:47.125 115 12337.60 61.60 55418.75 88888.00 2007-04-25 00:56:47.250 115 12337.55 61.52 55418.70 88888.00 2007-04-25 00:56:47.375 115 12337.65 61.52 55418.72 88888.00 2007-04-25 00:56:47.500 115 12337.60 61.52 55418.72 88888.00 2007-04-25 00:56:47.625 115 12337.55 61.52 55418.70 88888.00 2007-04-25 00:56:47.750 115 12337.52 61.48 55418.68 88888.00 2007-04-25 00:56:47.875 115 12337.60 61.45 55418.65 88888.00 2007-04-25 00:56:48.000 115 12337.62 61.42 55418.62 88888.00 2007-04-25 00:56:48.125 115 12337.67 61.42 55418.65 88888.00 2007-04-25 00:56:48.250 115 12337.62 61.38 55418.62 88888.00 2007-04-25 00:56:48.375 115 12337.65 61.42 55418.60 88888.00 2007-04-25 00:56:48.500 115 12337.65 61.50 55418.60 88888.00 2007-04-25 00:56:48.625 115 12337.75 61.55 55418.62 88888.00 2007-04-25 00:56:48.750 115 12337.80 61.58 55418.62 88888.00 2007-04-25 00:56:48.875 115 12337.73 61.50 55418.65 88888.00 2007-04-25 00:56:49.000 115 12337.70 61.48 55418.60 88888.00 2007-04-25 00:56:49.125 115 12337.77 61.48 55418.62 88888.00 2007-04-25 00:56:49.250 115 12337.75 61.42 55418.60 88888.00 2007-04-25 00:56:49.375 115 12337.70 61.42 55418.60 88888.00 2007-04-25 00:56:49.500 115 12337.67 61.40 55418.57 88888.00 2007-04-25 00:56:49.625 115 12337.77 61.42 55418.55 88888.00 2007-04-25 00:56:49.750 115 12337.75 61.42 55418.57 88888.00 2007-04-25 00:56:49.875 115 12337.70 61.42 55418.57 88888.00 2007-04-25 00:56:50.000 115 12337.70 61.38 55418.57 88888.00 2007-04-25 00:56:50.125 115 12337.75 61.40 55418.55 88888.00 2007-04-25 00:56:50.250 115 12337.70 61.38 55418.50 88888.00 2007-04-25 00:56:50.375 115 12337.77 61.40 55418.50 88888.00 2007-04-25 00:56:50.500 115 12337.80 61.35 55418.50 88888.00 2007-04-25 00:56:50.625 115 12337.75 61.38 55418.53 88888.00 2007-04-25 00:56:50.750 115 12337.77 61.42 55418.50 88888.00 2007-04-25 00:56:50.875 115 12337.75 61.40 55418.50 88888.00 2007-04-25 00:56:51.000 115 12337.77 61.42 55418.50 88888.00 2007-04-25 00:56:51.125 115 12337.80 61.42 55418.50 88888.00 2007-04-25 00:56:51.250 115 12337.75 61.33 55418.50 88888.00 2007-04-25 00:56:51.375 115 12337.80 61.38 55418.50 88888.00 2007-04-25 00:56:51.500 115 12337.88 61.45 55418.50 88888.00 2007-04-25 00:56:51.625 115 12337.88 61.48 55418.45 88888.00 2007-04-25 00:56:51.750 115 12337.83 61.42 55418.50 88888.00 2007-04-25 00:56:51.875 115 12337.83 61.38 55418.50 88888.00 2007-04-25 00:56:52.000 115 12337.85 61.40 55418.50 88888.00 2007-04-25 00:56:52.125 115 12337.80 61.40 55418.50 88888.00 2007-04-25 00:56:52.250 115 12337.73 61.38 55418.50 88888.00 2007-04-25 00:56:52.375 115 12337.77 61.42 55418.50 88888.00 2007-04-25 00:56:52.500 115 12337.80 61.40 55418.47 88888.00 2007-04-25 00:56:52.625 115 12337.90 61.40 55418.43 88888.00 2007-04-25 00:56:52.750 115 12337.92 61.38 55418.43 88888.00 2007-04-25 00:56:52.875 115 12337.88 61.33 55418.43 88888.00 2007-04-25 00:56:53.000 115 12337.80 61.33 55418.43 88888.00 2007-04-25 00:56:53.125 115 12337.83 61.38 55418.45 88888.00 2007-04-25 00:56:53.250 115 12337.90 61.40 55418.47 88888.00 2007-04-25 00:56:53.375 115 12337.92 61.35 55418.45 88888.00 2007-04-25 00:56:53.500 115 12337.90 61.35 55418.45 88888.00 2007-04-25 00:56:53.625 115 12337.85 61.35 55418.45 88888.00 2007-04-25 00:56:53.750 115 12337.83 61.33 55418.43 88888.00 2007-04-25 00:56:53.875 115 12337.92 61.38 55418.43 88888.00 2007-04-25 00:56:54.000 115 12337.95 61.40 55418.43 88888.00 2007-04-25 00:56:54.125 115 12337.92 61.35 55418.43 88888.00 2007-04-25 00:56:54.250 115 12337.90 61.33 55418.43 88888.00 2007-04-25 00:56:54.375 115 12337.95 61.38 55418.43 88888.00 2007-04-25 00:56:54.500 115 12338.00 61.38 55418.43 88888.00 2007-04-25 00:56:54.625 115 12338.00 61.30 55418.43 88888.00 2007-04-25 00:56:54.750 115 12338.02 61.33 55418.40 88888.00 2007-04-25 00:56:54.875 115 12337.98 61.30 55418.40 88888.00 2007-04-25 00:56:55.000 115 12337.92 61.30 55418.38 88888.00 2007-04-25 00:56:55.125 115 12337.95 61.30 55418.35 88888.00 2007-04-25 00:56:55.250 115 12337.95 61.27 55418.35 88888.00 2007-04-25 00:56:55.375 115 12337.95 61.27 55418.35 88888.00 2007-04-25 00:56:55.500 115 12338.00 61.33 55418.32 88888.00 2007-04-25 00:56:55.625 115 12338.00 61.38 55418.35 88888.00 2007-04-25 00:56:55.750 115 12337.95 61.27 55418.35 88888.00 2007-04-25 00:56:55.875 115 12337.92 61.25 55418.38 88888.00 2007-04-25 00:56:56.000 115 12338.00 61.35 55418.38 88888.00 2007-04-25 00:56:56.125 115 12338.02 61.35 55418.38 88888.00 2007-04-25 00:56:56.250 115 12338.02 61.25 55418.32 88888.00 2007-04-25 00:56:56.375 115 12337.98 61.27 55418.35 88888.00 2007-04-25 00:56:56.500 115 12338.00 61.33 55418.35 88888.00 2007-04-25 00:56:56.625 115 12338.02 61.33 55418.35 88888.00 2007-04-25 00:56:56.750 115 12338.05 61.30 55418.32 88888.00 2007-04-25 00:56:56.875 115 12338.10 61.33 55418.32 88888.00 2007-04-25 00:56:57.000 115 12338.08 61.35 55418.35 88888.00 2007-04-25 00:56:57.125 115 12338.12 61.30 55418.30 88888.00 2007-04-25 00:56:57.250 115 12338.12 61.30 55418.32 88888.00 2007-04-25 00:56:57.375 115 12338.12 61.33 55418.32 88888.00 2007-04-25 00:56:57.500 115 12338.12 61.27 55418.30 88888.00 2007-04-25 00:56:57.625 115 12338.17 61.27 55418.28 88888.00 2007-04-25 00:56:57.750 115 12338.12 61.23 55418.25 88888.00 2007-04-25 00:56:57.875 115 12338.10 61.25 55418.28 88888.00 2007-04-25 00:56:58.000 115 12338.10 61.27 55418.28 88888.00 2007-04-25 00:56:58.125 115 12338.08 61.30 55418.30 88888.00 2007-04-25 00:56:58.250 115 12338.08 61.25 55418.30 88888.00 2007-04-25 00:56:58.375 115 12338.15 61.25 55418.30 88888.00 2007-04-25 00:56:58.500 115 12338.05 61.25 55418.28 88888.00 2007-04-25 00:56:58.625 115 12338.05 61.23 55418.25 88888.00 2007-04-25 00:56:58.750 115 12338.12 61.27 55418.28 88888.00 2007-04-25 00:56:58.875 115 12338.12 61.33 55418.28 88888.00 2007-04-25 00:56:59.000 115 12338.20 61.33 55418.25 88888.00 2007-04-25 00:56:59.125 115 12338.17 61.30 55418.25 88888.00 2007-04-25 00:56:59.250 115 12338.15 61.33 55418.28 88888.00 2007-04-25 00:56:59.375 115 12338.15 61.38 55418.28 88888.00 2007-04-25 00:56:59.500 115 12338.10 61.33 55418.25 88888.00 2007-04-25 00:56:59.625 115 12338.10 61.30 55418.22 88888.00 2007-04-25 00:56:59.750 115 12338.17 61.33 55418.22 88888.00 2007-04-25 00:56:59.875 115 12338.20 61.27 55418.22 88888.00 2007-04-25 00:57:00.000 115 12338.15 61.20 55418.18 88888.00 2007-04-25 00:57:00.125 115 12338.20 61.25 55418.20 88888.00 2007-04-25 00:57:00.250 115 12338.23 61.27 55418.22 88888.00 2007-04-25 00:57:00.375 115 12338.23 61.25 55418.20 88888.00 2007-04-25 00:57:00.500 115 12338.30 61.23 55418.20 88888.00 2007-04-25 00:57:00.625 115 12338.33 61.27 55418.20 88888.00 2007-04-25 00:57:00.750 115 12338.30 61.33 55418.20 88888.00 2007-04-25 00:57:00.875 115 12338.25 61.33 55418.20 88888.00 2007-04-25 00:57:01.000 115 12338.20 61.27 55418.20 88888.00 2007-04-25 00:57:01.125 115 12338.23 61.27 55418.22 88888.00 2007-04-25 00:57:01.250 115 12338.23 61.25 55418.20 88888.00 2007-04-25 00:57:01.375 115 12338.25 61.27 55418.20 88888.00 2007-04-25 00:57:01.500 115 12338.30 61.23 55418.20 88888.00 2007-04-25 00:57:01.625 115 12338.20 61.20 55418.18 88888.00 2007-04-25 00:57:01.750 115 12338.20 61.25 55418.18 88888.00 2007-04-25 00:57:01.875 115 12338.27 61.27 55418.20 88888.00 2007-04-25 00:57:02.000 115 12338.30 61.23 55418.18 88888.00 2007-04-25 00:57:02.125 115 12338.25 61.20 55418.15 88888.00 2007-04-25 00:57:02.250 115 12338.20 61.20 55418.12 88888.00 2007-04-25 00:57:02.375 115 12338.23 61.20 55418.12 88888.00 2007-04-25 00:57:02.500 115 12338.17 61.17 55418.18 88888.00 2007-04-25 00:57:02.625 115 12338.20 61.20 55418.20 88888.00 2007-04-25 00:57:02.750 115 12338.20 61.23 55418.20 88888.00 2007-04-25 00:57:02.875 115 12338.17 61.23 55418.15 88888.00 2007-04-25 00:57:03.000 115 12338.15 61.20 55418.15 88888.00 2007-04-25 00:57:03.125 115 12338.23 61.25 55418.20 88888.00 2007-04-25 00:57:03.250 115 12338.27 61.27 55418.18 88888.00 2007-04-25 00:57:03.375 115 12338.27 61.23 55418.12 88888.00 2007-04-25 00:57:03.500 115 12338.23 61.15 55418.12 88888.00 2007-04-25 00:57:03.625 115 12338.27 61.20 55418.18 88888.00 2007-04-25 00:57:03.750 115 12338.20 61.27 55418.20 88888.00 2007-04-25 00:57:03.875 115 12338.17 61.27 55418.20 88888.00 2007-04-25 00:57:04.000 115 12338.23 61.23 55418.18 88888.00 2007-04-25 00:57:04.125 115 12338.25 61.25 55418.18 88888.00 2007-04-25 00:57:04.250 115 12338.20 61.20 55418.20 88888.00 2007-04-25 00:57:04.375 115 12338.25 61.25 55418.20 88888.00 2007-04-25 00:57:04.500 115 12338.30 61.23 55418.18 88888.00 2007-04-25 00:57:04.625 115 12338.33 61.25 55418.18 88888.00 2007-04-25 00:57:04.750 115 12338.38 61.30 55418.18 88888.00 2007-04-25 00:57:04.875 115 12338.30 61.33 55418.20 88888.00 2007-04-25 00:57:05.000 115 12338.23 61.25 55418.18 88888.00 2007-04-25 00:57:05.125 115 12338.20 61.23 55418.15 88888.00 2007-04-25 00:57:05.250 115 12338.15 61.25 55418.15 88888.00 2007-04-25 00:57:05.375 115 12338.20 61.30 55418.15 88888.00 2007-04-25 00:57:05.500 115 12338.17 61.30 55418.15 88888.00 2007-04-25 00:57:05.625 115 12338.20 61.30 55418.12 88888.00 2007-04-25 00:57:05.750 115 12338.20 61.23 55418.18 88888.00 2007-04-25 00:57:05.875 115 12338.23 61.27 55418.15 88888.00 2007-04-25 00:57:06.000 115 12338.25 61.27 55418.15 88888.00 2007-04-25 00:57:06.125 115 12338.20 61.25 55418.10 88888.00 2007-04-25 00:57:06.250 115 12338.20 61.20 55418.15 88888.00 2007-04-25 00:57:06.375 115 12338.30 61.25 55418.12 88888.00 2007-04-25 00:57:06.500 115 12338.23 61.25 55418.10 88888.00 2007-04-25 00:57:06.625 115 12338.20 61.23 55418.10 88888.00 2007-04-25 00:57:06.750 115 12338.20 61.20 55418.07 88888.00 2007-04-25 00:57:06.875 115 12338.20 61.20 55418.12 88888.00 2007-04-25 00:57:07.000 115 12338.15 61.23 55418.10 88888.00 2007-04-25 00:57:07.125 115 12338.17 61.25 55418.15 88888.00 2007-04-25 00:57:07.250 115 12338.25 61.25 55418.12 88888.00 2007-04-25 00:57:07.375 115 12338.23 61.20 55418.07 88888.00 2007-04-25 00:57:07.500 115 12338.20 61.17 55418.07 88888.00 2007-04-25 00:57:07.625 115 12338.25 61.20 55418.10 88888.00 2007-04-25 00:57:07.750 115 12338.23 61.23 55418.12 88888.00 2007-04-25 00:57:07.875 115 12338.10 61.17 55418.10 88888.00 2007-04-25 00:57:08.000 115 12338.10 61.20 55418.07 88888.00 2007-04-25 00:57:08.125 115 12338.20 61.20 55418.07 88888.00 2007-04-25 00:57:08.250 115 12338.15 61.12 55418.07 88888.00 2007-04-25 00:57:08.375 115 12338.17 61.15 55418.07 88888.00 2007-04-25 00:57:08.500 115 12338.20 61.17 55418.10 88888.00 2007-04-25 00:57:08.625 115 12338.15 61.17 55418.05 88888.00 2007-04-25 00:57:08.750 115 12338.08 61.15 55418.05 88888.00 2007-04-25 00:57:08.875 115 12338.08 61.20 55418.10 88888.00 2007-04-25 00:57:09.000 115 12338.17 61.25 55418.12 88888.00 2007-04-25 00:57:09.125 115 12338.20 61.20 55418.12 88888.00 2007-04-25 00:57:09.250 115 12338.12 61.12 55418.07 88888.00 2007-04-25 00:57:09.375 115 12338.20 61.17 55418.07 88888.00 2007-04-25 00:57:09.500 115 12338.20 61.20 55418.05 88888.00 2007-04-25 00:57:09.625 115 12338.10 61.12 55418.03 88888.00 2007-04-25 00:57:09.750 115 12338.02 61.12 55418.03 88888.00 2007-04-25 00:57:09.875 115 12338.12 61.15 55418.05 88888.00 2007-04-25 00:57:10.000 115 12338.20 61.12 55418.05 88888.00 2007-04-25 00:57:10.125 115 12338.15 61.12 55418.03 88888.00 2007-04-25 00:57:10.250 115 12338.05 61.10 55418.03 88888.00 2007-04-25 00:57:10.375 115 12338.12 61.15 55418.07 88888.00 2007-04-25 00:57:10.500 115 12338.20 61.23 55418.07 88888.00 2007-04-25 00:57:10.625 115 12338.23 61.23 55418.05 88888.00 2007-04-25 00:57:10.750 115 12338.20 61.23 55418.07 88888.00 2007-04-25 00:57:10.875 115 12338.17 61.17 55418.05 88888.00 2007-04-25 00:57:11.000 115 12338.15 61.12 55418.03 88888.00 2007-04-25 00:57:11.125 115 12338.12 61.20 55418.05 88888.00 2007-04-25 00:57:11.250 115 12338.05 61.10 55418.03 88888.00 2007-04-25 00:57:11.375 115 12338.00 61.10 55418.03 88888.00 2007-04-25 00:57:11.500 115 12337.98 61.08 55417.97 88888.00 2007-04-25 00:57:11.625 115 12338.00 61.08 55418.00 88888.00 2007-04-25 00:57:11.750 115 12338.05 61.08 55418.05 88888.00 2007-04-25 00:57:11.875 115 12338.08 61.17 55418.05 88888.00 2007-04-25 00:57:12.000 115 12338.05 61.15 55418.00 88888.00 2007-04-25 00:57:12.125 115 12338.08 61.05 55417.97 88888.00 2007-04-25 00:57:12.250 115 12338.00 60.98 55418.00 88888.00 2007-04-25 00:57:12.375 115 12338.02 61.05 55418.00 88888.00 2007-04-25 00:57:12.500 115 12338.08 61.10 55418.00 88888.00 2007-04-25 00:57:12.625 115 12338.00 61.08 55417.97 88888.00 2007-04-25 00:57:12.750 115 12337.92 61.12 55418.00 88888.00 2007-04-25 00:57:12.875 115 12337.98 61.15 55418.03 88888.00 2007-04-25 00:57:13.000 115 12338.00 61.10 55418.00 88888.00 2007-04-25 00:57:13.125 115 12337.98 61.08 55418.00 88888.00 2007-04-25 00:57:13.250 115 12338.02 61.10 55417.97 88888.00 2007-04-25 00:57:13.375 115 12338.08 61.10 55418.00 88888.00 2007-04-25 00:57:13.500 115 12338.05 61.08 55418.00 88888.00 2007-04-25 00:57:13.625 115 12338.00 61.05 55417.97 88888.00 2007-04-25 00:57:13.750 115 12338.00 61.05 55418.00 88888.00 2007-04-25 00:57:13.875 115 12338.05 61.12 55417.95 88888.00 2007-04-25 00:57:14.000 115 12338.05 61.17 55417.95 88888.00 2007-04-25 00:57:14.125 115 12337.98 61.10 55417.97 88888.00 2007-04-25 00:57:14.250 115 12337.98 61.08 55418.00 88888.00 2007-04-25 00:57:14.375 115 12338.05 61.10 55418.00 88888.00 2007-04-25 00:57:14.500 115 12338.02 61.12 55417.97 88888.00 2007-04-25 00:57:14.625 115 12338.00 61.12 55418.00 88888.00 2007-04-25 00:57:14.750 115 12337.95 61.05 55418.00 88888.00 2007-04-25 00:57:14.875 115 12338.00 61.05 55417.97 88888.00 2007-04-25 00:57:15.000 115 12338.02 61.10 55418.00 88888.00 2007-04-25 00:57:15.125 115 12338.02 61.10 55418.00 88888.00 2007-04-25 00:57:15.250 115 12337.92 61.05 55418.00 88888.00 2007-04-25 00:57:15.375 115 12337.95 61.05 55418.00 88888.00 2007-04-25 00:57:15.500 115 12337.95 61.12 55418.00 88888.00 2007-04-25 00:57:15.625 115 12337.92 61.10 55418.00 88888.00 2007-04-25 00:57:15.750 115 12337.98 61.08 55417.97 88888.00 2007-04-25 00:57:15.875 115 12338.00 61.10 55417.97 88888.00 2007-04-25 00:57:16.000 115 12338.05 61.08 55417.97 88888.00 2007-04-25 00:57:16.125 115 12338.02 61.08 55418.00 88888.00 2007-04-25 00:57:16.250 115 12337.90 61.00 55417.97 88888.00 2007-04-25 00:57:16.375 115 12337.88 61.00 55417.97 88888.00 2007-04-25 00:57:16.500 115 12337.88 61.02 55417.97 88888.00 2007-04-25 00:57:16.625 115 12337.92 61.12 55418.03 88888.00 2007-04-25 00:57:16.750 115 12337.95 61.02 55417.97 88888.00 2007-04-25 00:57:16.875 115 12338.02 61.02 55417.95 88888.00 2007-04-25 00:57:17.000 115 12338.02 61.02 55417.90 88888.00 2007-04-25 00:57:17.125 115 12337.95 60.98 55417.90 88888.00 2007-04-25 00:57:17.250 115 12337.88 60.98 55417.90 88888.00 2007-04-25 00:57:17.375 115 12337.95 61.08 55417.95 88888.00 2007-04-25 00:57:17.500 115 12337.95 61.12 55417.93 88888.00 2007-04-25 00:57:17.625 115 12337.92 61.08 55417.93 88888.00 2007-04-25 00:57:17.750 115 12337.95 61.05 55417.90 88888.00 2007-04-25 00:57:17.875 115 12337.90 61.08 55417.95 88888.00 2007-04-25 00:57:18.000 115 12337.88 61.12 55417.95 88888.00 2007-04-25 00:57:18.125 115 12337.80 61.08 55417.93 88888.00 2007-04-25 00:57:18.250 115 12337.77 61.02 55417.90 88888.00 2007-04-25 00:57:18.375 115 12337.88 61.02 55417.90 88888.00 2007-04-25 00:57:18.500 115 12337.95 61.05 55417.93 88888.00 2007-04-25 00:57:18.625 115 12337.90 61.02 55417.90 88888.00 2007-04-25 00:57:18.750 115 12337.90 61.02 55417.95 88888.00 2007-04-25 00:57:18.875 115 12337.90 61.08 55417.93 88888.00 2007-04-25 00:57:19.000 115 12337.83 61.08 55417.93 88888.00 2007-04-25 00:57:19.125 115 12337.83 61.08 55417.97 88888.00 2007-04-25 00:57:19.250 115 12337.88 61.08 55417.97 88888.00 2007-04-25 00:57:19.375 115 12337.98 61.08 55417.97 88888.00 2007-04-25 00:57:19.500 115 12338.02 61.05 55417.97 88888.00 2007-04-25 00:57:19.625 115 12337.98 61.02 55417.95 88888.00 2007-04-25 00:57:19.750 115 12337.92 61.08 55417.93 88888.00 2007-04-25 00:57:19.875 115 12337.90 61.15 55417.93 88888.00 2007-04-25 00:57:20.000 115 12337.95 61.15 55417.95 88888.00 2007-04-25 00:57:20.125 115 12337.88 61.12 55417.95 88888.00 2007-04-25 00:57:20.250 115 12337.83 61.02 55417.93 88888.00 2007-04-25 00:57:20.375 115 12337.85 61.02 55417.95 88888.00 2007-04-25 00:57:20.500 115 12337.83 61.05 55417.90 88888.00 2007-04-25 00:57:20.625 115 12337.85 61.00 55417.90 88888.00 2007-04-25 00:57:20.750 115 12337.90 61.05 55417.90 88888.00 2007-04-25 00:57:20.875 115 12337.92 61.00 55417.88 88888.00 2007-04-25 00:57:21.000 115 12337.90 60.95 55417.82 88888.00 2007-04-25 00:57:21.125 115 12337.90 60.95 55417.85 88888.00 2007-04-25 00:57:21.250 115 12337.85 61.02 55417.85 88888.00 2007-04-25 00:57:21.375 115 12337.95 61.12 55417.90 88888.00 2007-04-25 00:57:21.500 115 12338.00 61.17 55417.90 88888.00 2007-04-25 00:57:21.625 115 12337.92 61.10 55417.88 88888.00 2007-04-25 00:57:21.750 115 12337.85 60.98 55417.85 88888.00 2007-04-25 00:57:21.875 115 12337.88 61.00 55417.90 88888.00 2007-04-25 00:57:22.000 115 12337.90 61.00 55417.88 88888.00 2007-04-25 00:57:22.125 115 12337.92 61.02 55417.85 88888.00 2007-04-25 00:57:22.250 115 12337.88 61.02 55417.85 88888.00 2007-04-25 00:57:22.375 115 12337.85 61.05 55417.85 88888.00 2007-04-25 00:57:22.500 115 12337.83 61.05 55417.85 88888.00 2007-04-25 00:57:22.625 115 12337.88 61.08 55417.85 88888.00 2007-04-25 00:57:22.750 115 12337.83 61.08 55417.85 88888.00 2007-04-25 00:57:22.875 115 12337.77 60.95 55417.85 88888.00 2007-04-25 00:57:23.000 115 12337.77 61.00 55417.82 88888.00 2007-04-25 00:57:23.125 115 12337.75 61.00 55417.82 88888.00 2007-04-25 00:57:23.250 115 12337.73 61.08 55417.88 88888.00 2007-04-25 00:57:23.375 115 12337.73 61.12 55417.88 88888.00 2007-04-25 00:57:23.500 115 12337.70 61.08 55417.85 88888.00 2007-04-25 00:57:23.625 115 12337.73 61.02 55417.85 88888.00 2007-04-25 00:57:23.750 115 12337.73 61.00 55417.82 88888.00 2007-04-25 00:57:23.875 115 12337.70 61.02 55417.85 88888.00 2007-04-25 00:57:24.000 115 12337.73 61.05 55417.85 88888.00 2007-04-25 00:57:24.125 115 12337.77 61.05 55417.85 88888.00 2007-04-25 00:57:24.250 115 12337.83 61.08 55417.85 88888.00 2007-04-25 00:57:24.375 115 12337.85 61.10 55417.85 88888.00 2007-04-25 00:57:24.500 115 12337.77 61.02 55417.85 88888.00 2007-04-25 00:57:24.625 115 12337.70 60.98 55417.82 88888.00 2007-04-25 00:57:24.750 115 12337.73 61.02 55417.82 88888.00 2007-04-25 00:57:24.875 115 12337.77 61.02 55417.82 88888.00 2007-04-25 00:57:25.000 115 12337.83 61.00 55417.78 88888.00 2007-04-25 00:57:25.125 115 12337.77 61.02 55417.80 88888.00 2007-04-25 00:57:25.250 115 12337.67 61.00 55417.78 88888.00 2007-04-25 00:57:25.375 115 12337.67 60.95 55417.78 88888.00 2007-04-25 00:57:25.500 115 12337.70 61.02 55417.80 88888.00 2007-04-25 00:57:25.625 115 12337.65 61.00 55417.78 88888.00 2007-04-25 00:57:25.750 115 12337.55 60.98 55417.78 88888.00 2007-04-25 00:57:25.875 115 12337.60 61.02 55417.78 88888.00 2007-04-25 00:57:26.000 115 12337.67 61.05 55417.78 88888.00 2007-04-25 00:57:26.125 115 12337.77 61.05 55417.78 88888.00 2007-04-25 00:57:26.250 115 12337.77 61.08 55417.80 88888.00 2007-04-25 00:57:26.375 115 12337.70 61.10 55417.80 88888.00 2007-04-25 00:57:26.500 115 12337.65 61.05 55417.72 88888.00 2007-04-25 00:57:26.625 115 12337.58 60.92 55417.68 88888.00 2007-04-25 00:57:26.750 115 12337.65 60.98 55417.75 88888.00 2007-04-25 00:57:26.875 115 12337.70 61.08 55417.78 88888.00 2007-04-25 00:57:27.000 115 12337.62 61.05 55417.72 88888.00 2007-04-25 00:57:27.125 115 12337.55 61.00 55417.72 88888.00 2007-04-25 00:57:27.250 115 12337.55 61.00 55417.75 88888.00 2007-04-25 00:57:27.375 115 12337.62 61.02 55417.72 88888.00 2007-04-25 00:57:27.500 115 12337.70 61.08 55417.72 88888.00 2007-04-25 00:57:27.625 115 12337.75 61.08 55417.72 88888.00 2007-04-25 00:57:27.750 115 12337.75 61.00 55417.70 88888.00 2007-04-25 00:57:27.875 115 12337.70 60.98 55417.70 88888.00 2007-04-25 00:57:28.000 115 12337.67 60.98 55417.72 88888.00 2007-04-25 00:57:28.125 115 12337.73 61.00 55417.78 88888.00 2007-04-25 00:57:28.250 115 12337.73 61.02 55417.78 88888.00 2007-04-25 00:57:28.375 115 12337.70 61.08 55417.78 88888.00 2007-04-25 00:57:28.500 115 12337.70 61.05 55417.75 88888.00 2007-04-25 00:57:28.625 115 12337.67 60.95 55417.72 88888.00 2007-04-25 00:57:28.750 115 12337.62 60.95 55417.72 88888.00 2007-04-25 00:57:28.875 115 12337.60 61.00 55417.78 88888.00 2007-04-25 00:57:29.000 115 12337.60 61.02 55417.75 88888.00 2007-04-25 00:57:29.125 115 12337.58 61.05 55417.75 88888.00 2007-04-25 00:57:29.250 115 12337.55 61.00 55417.72 88888.00 2007-04-25 00:57:29.375 115 12337.58 60.98 55417.72 88888.00 2007-04-25 00:57:29.500 115 12337.58 61.00 55417.72 88888.00 2007-04-25 00:57:29.625 115 12337.55 60.95 55417.70 88888.00 2007-04-25 00:57:29.750 115 12337.52 61.02 55417.72 88888.00 2007-04-25 00:57:29.875 115 12337.48 61.02 55417.70 88888.00 2007-04-25 00:57:30.000 115 12337.52 61.02 55417.72 88888.00 2007-04-25 00:57:30.125 115 12337.58 61.00 55417.72 88888.00 2007-04-25 00:57:30.250 115 12337.55 60.95 55417.72 88888.00 2007-04-25 00:57:30.375 115 12337.58 61.02 55417.78 88888.00 2007-04-25 00:57:30.500 115 12337.50 60.98 55417.75 88888.00 2007-04-25 00:57:30.625 115 12337.48 61.00 55417.75 88888.00 2007-04-25 00:57:30.750 115 12337.50 60.98 55417.78 88888.00 2007-04-25 00:57:30.875 115 12337.48 60.95 55417.72 88888.00 2007-04-25 00:57:31.000 115 12337.45 60.98 55417.72 88888.00 2007-04-25 00:57:31.125 115 12337.50 61.00 55417.72 88888.00 2007-04-25 00:57:31.250 115 12337.50 60.98 55417.75 88888.00 2007-04-25 00:57:31.375 115 12337.48 61.00 55417.72 88888.00 2007-04-25 00:57:31.500 115 12337.52 60.98 55417.70 88888.00 2007-04-25 00:57:31.625 115 12337.60 60.92 55417.72 88888.00 2007-04-25 00:57:31.750 115 12337.55 60.95 55417.72 88888.00 2007-04-25 00:57:31.875 115 12337.52 61.05 55417.75 88888.00 2007-04-25 00:57:32.000 115 12337.48 61.00 55417.72 88888.00 2007-04-25 00:57:32.125 115 12337.42 60.95 55417.70 88888.00 2007-04-25 00:57:32.250 115 12337.40 60.90 55417.70 88888.00 2007-04-25 00:57:32.375 115 12337.50 60.95 55417.70 88888.00 2007-04-25 00:57:32.500 115 12337.58 60.98 55417.70 88888.00 2007-04-25 00:57:32.625 115 12337.50 60.95 55417.68 88888.00 2007-04-25 00:57:32.750 115 12337.42 60.92 55417.65 88888.00 2007-04-25 00:57:32.875 115 12337.45 60.92 55417.68 88888.00 2007-04-25 00:57:33.000 115 12337.55 60.92 55417.65 88888.00 2007-04-25 00:57:33.125 115 12337.55 60.92 55417.70 88888.00 2007-04-25 00:57:33.250 115 12337.52 60.95 55417.70 88888.00 2007-04-25 00:57:33.375 115 12337.55 60.95 55417.68 88888.00 2007-04-25 00:57:33.500 115 12337.55 61.00 55417.68 88888.00 2007-04-25 00:57:33.625 115 12337.58 60.98 55417.68 88888.00 2007-04-25 00:57:33.750 115 12337.60 60.98 55417.70 88888.00 2007-04-25 00:57:33.875 115 12337.58 60.95 55417.65 88888.00 2007-04-25 00:57:34.000 115 12337.45 60.92 55417.65 88888.00 2007-04-25 00:57:34.125 115 12337.48 61.00 55417.68 88888.00 2007-04-25 00:57:34.250 115 12337.52 61.08 55417.70 88888.00 2007-04-25 00:57:34.375 115 12337.62 61.05 55417.68 88888.00 2007-04-25 00:57:34.500 115 12337.60 60.95 55417.68 88888.00 2007-04-25 00:57:34.625 115 12337.48 60.92 55417.62 88888.00 2007-04-25 00:57:34.750 115 12337.40 60.90 55417.62 88888.00 2007-04-25 00:57:34.875 115 12337.45 60.90 55417.62 88888.00 2007-04-25 00:57:35.000 115 12337.50 60.92 55417.60 88888.00 2007-04-25 00:57:35.125 115 12337.55 61.00 55417.65 88888.00 2007-04-25 00:57:35.250 115 12337.52 60.98 55417.68 88888.00 2007-04-25 00:57:35.375 115 12337.52 60.92 55417.68 88888.00 2007-04-25 00:57:35.500 115 12337.48 60.92 55417.70 88888.00 2007-04-25 00:57:35.625 115 12337.40 60.88 55417.68 88888.00 2007-04-25 00:57:35.750 115 12337.40 60.88 55417.62 88888.00 2007-04-25 00:57:35.875 115 12337.48 60.90 55417.62 88888.00 2007-04-25 00:57:36.000 115 12337.42 60.88 55417.65 88888.00 2007-04-25 00:57:36.125 115 12337.40 60.85 55417.65 88888.00 2007-04-25 00:57:36.250 115 12337.38 60.90 55417.65 88888.00 2007-04-25 00:57:36.375 115 12337.48 60.98 55417.62 88888.00 2007-04-25 00:57:36.500 115 12337.45 60.90 55417.65 88888.00 2007-04-25 00:57:36.625 115 12337.38 60.90 55417.62 88888.00 2007-04-25 00:57:36.750 115 12337.35 60.88 55417.62 88888.00 2007-04-25 00:57:36.875 115 12337.42 60.92 55417.60 88888.00 2007-04-25 00:57:37.000 115 12337.48 60.92 55417.60 88888.00 2007-04-25 00:57:37.125 115 12337.48 60.95 55417.62 88888.00 2007-04-25 00:57:37.250 115 12337.45 60.92 55417.68 88888.00 2007-04-25 00:57:37.375 115 12337.42 60.92 55417.65 88888.00 2007-04-25 00:57:37.500 115 12337.40 60.92 55417.62 88888.00 2007-04-25 00:57:37.625 115 12337.40 60.95 55417.60 88888.00 2007-04-25 00:57:37.750 115 12337.40 60.95 55417.57 88888.00 2007-04-25 00:57:37.875 115 12337.45 60.88 55417.60 88888.00 2007-04-25 00:57:38.000 115 12337.48 60.90 55417.62 88888.00 2007-04-25 00:57:38.125 115 12337.45 60.88 55417.62 88888.00 2007-04-25 00:57:38.250 115 12337.40 60.90 55417.62 88888.00 2007-04-25 00:57:38.375 115 12337.38 60.92 55417.62 88888.00 2007-04-25 00:57:38.500 115 12337.40 60.92 55417.62 88888.00 2007-04-25 00:57:38.625 115 12337.40 60.92 55417.62 88888.00 2007-04-25 00:57:38.750 115 12337.33 60.88 55417.62 88888.00 2007-04-25 00:57:38.875 115 12337.30 60.88 55417.62 88888.00 2007-04-25 00:57:39.000 115 12337.38 60.90 55417.60 88888.00 2007-04-25 00:57:39.125 115 12337.35 60.88 55417.60 88888.00 2007-04-25 00:57:39.250 115 12337.27 60.88 55417.60 88888.00 2007-04-25 00:57:39.375 115 12337.33 60.90 55417.60 88888.00 2007-04-25 00:57:39.500 115 12337.35 60.92 55417.62 88888.00 2007-04-25 00:57:39.625 115 12337.38 60.92 55417.60 88888.00 2007-04-25 00:57:39.750 115 12337.30 60.95 55417.60 88888.00 2007-04-25 00:57:39.875 115 12337.33 60.98 55417.62 88888.00 2007-04-25 00:57:40.000 115 12337.40 60.98 55417.62 88888.00 2007-04-25 00:57:40.125 115 12337.38 60.95 55417.60 88888.00 2007-04-25 00:57:40.250 115 12337.27 60.90 55417.57 88888.00 2007-04-25 00:57:40.375 115 12337.33 60.88 55417.60 88888.00 2007-04-25 00:57:40.500 115 12337.40 60.95 55417.60 88888.00 2007-04-25 00:57:40.625 115 12337.48 60.98 55417.60 88888.00 2007-04-25 00:57:40.750 115 12337.42 60.92 55417.57 88888.00 2007-04-25 00:57:40.875 115 12337.35 60.90 55417.55 88888.00 2007-04-25 00:57:41.000 115 12337.30 60.90 55417.53 88888.00 2007-04-25 00:57:41.125 115 12337.27 60.90 55417.57 88888.00 2007-04-25 00:57:41.250 115 12337.35 60.95 55417.60 88888.00 2007-04-25 00:57:41.375 115 12337.38 60.98 55417.57 88888.00 2007-04-25 00:57:41.500 115 12337.30 60.98 55417.57 88888.00 2007-04-25 00:57:41.625 115 12337.30 61.00 55417.53 88888.00 2007-04-25 00:57:41.750 115 12337.38 60.98 55417.57 88888.00 2007-04-25 00:57:41.875 115 12337.40 60.98 55417.57 88888.00 2007-04-25 00:57:42.000 115 12337.38 61.02 55417.57 88888.00 2007-04-25 00:57:42.125 115 12337.38 61.05 55417.55 88888.00 2007-04-25 00:57:42.250 115 12337.33 61.00 55417.53 88888.00 2007-04-25 00:57:42.375 115 12337.33 60.92 55417.53 88888.00 2007-04-25 00:57:42.500 115 12337.40 60.92 55417.53 88888.00 2007-04-25 00:57:42.625 115 12337.45 60.98 55417.55 88888.00 2007-04-25 00:57:42.750 115 12336.98 61.42 55416.30 88888.00 2007-04-25 00:57:42.875 115 12336.95 61.45 55416.32 88888.00 2007-04-25 00:57:43.000 115 12336.90 61.40 55416.28 88888.00 2007-04-25 00:57:43.125 115 12336.90 61.40 55416.25 88888.00 2007-04-25 00:57:43.250 115 12336.85 61.33 55416.22 88888.00 2007-04-25 00:57:43.375 115 12336.95 61.33 55416.28 88888.00 2007-04-25 00:57:43.500 115 12337.02 61.40 55416.30 88888.00 2007-04-25 00:57:43.625 115 12337.08 61.45 55416.25 88888.00 2007-04-25 00:57:43.750 115 12337.50 61.02 55417.53 88888.00 2007-04-25 00:57:43.875 115 12337.48 61.00 55417.50 88888.00 2007-04-25 00:57:44.000 115 12337.52 61.00 55417.50 88888.00 2007-04-25 00:57:44.125 115 12337.48 61.05 55417.53 88888.00 2007-04-25 00:57:44.250 115 12337.50 61.08 55417.53 88888.00 2007-04-25 00:57:44.375 115 12337.52 61.12 55417.50 88888.00 2007-04-25 00:57:44.500 115 12337.55 61.08 55417.47 88888.00 2007-04-25 00:57:44.625 115 12337.60 61.05 55417.50 88888.00 2007-04-25 00:57:44.750 115 12337.58 61.08 55417.50 88888.00 2007-04-25 00:57:44.875 115 12337.52 61.10 55417.50 88888.00 2007-04-25 00:57:45.000 115 12337.58 61.12 55417.53 88888.00 2007-04-25 00:57:45.125 115 12337.55 61.15 55417.50 88888.00 2007-04-25 00:57:45.250 115 12337.58 61.17 55417.50 88888.00 2007-04-25 00:57:45.375 115 12337.55 61.17 55417.50 88888.00 2007-04-25 00:57:45.500 115 12337.45 61.10 55417.47 88888.00 2007-04-25 00:57:45.625 115 12337.48 61.12 55417.50 88888.00 2007-04-25 00:57:45.750 115 12337.55 61.20 55417.50 88888.00 2007-04-25 00:57:45.875 115 12337.55 61.20 55417.47 88888.00 2007-04-25 00:57:46.000 115 12337.52 61.17 55417.50 88888.00 2007-04-25 00:57:46.125 115 12337.60 61.15 55417.47 88888.00 2007-04-25 00:57:46.250 115 12337.58 61.20 55417.45 88888.00 2007-04-25 00:57:46.375 115 12337.60 61.27 55417.45 88888.00 2007-04-25 00:57:46.500 115 12337.60 61.23 55417.45 88888.00 2007-04-25 00:57:46.625 115 12337.60 61.23 55417.45 88888.00 2007-04-25 00:57:46.750 115 12337.60 61.23 55417.45 88888.00 2007-04-25 00:57:46.875 115 12337.65 61.20 55417.45 88888.00 2007-04-25 00:57:47.000 115 12337.62 61.20 55417.43 88888.00 2007-04-25 00:57:47.125 115 12337.62 61.20 55417.45 88888.00 2007-04-25 00:57:47.250 115 12337.62 61.25 55417.45 88888.00 2007-04-25 00:57:47.375 115 12337.62 61.27 55417.50 88888.00 2007-04-25 00:57:47.500 115 12337.67 61.27 55417.43 88888.00 2007-04-25 00:57:47.625 115 12337.73 61.25 55417.45 88888.00 2007-04-25 00:57:47.750 115 12337.70 61.25 55417.45 88888.00 2007-04-25 00:57:47.875 115 12337.65 61.23 55417.47 88888.00 2007-04-25 00:57:48.000 115 12337.65 61.25 55417.43 88888.00 2007-04-25 00:57:48.125 115 12337.67 61.27 55417.43 88888.00 2007-04-25 00:57:48.250 115 12337.62 61.27 55417.43 88888.00 2007-04-25 00:57:48.375 115 12337.65 61.25 55417.45 88888.00 2007-04-25 00:57:48.500 115 12337.70 61.25 55417.43 88888.00 2007-04-25 00:57:48.625 115 12337.67 61.27 55417.43 88888.00 2007-04-25 00:57:48.750 115 12337.70 61.30 55417.40 88888.00 2007-04-25 00:57:48.875 115 12337.70 61.27 55417.38 88888.00 2007-04-25 00:57:49.000 115 12337.67 61.27 55417.38 88888.00 2007-04-25 00:57:49.125 115 12337.67 61.33 55417.43 88888.00 2007-04-25 00:57:49.250 115 12337.70 61.35 55417.43 88888.00 2007-04-25 00:57:49.375 115 12337.75 61.35 55417.40 88888.00 2007-04-25 00:57:49.500 115 12337.73 61.35 55417.40 88888.00 2007-04-25 00:57:49.625 115 12337.67 61.33 55417.40 88888.00 2007-04-25 00:57:49.750 115 12337.70 61.35 55417.40 88888.00 2007-04-25 00:57:49.875 115 12337.73 61.38 55417.38 88888.00 2007-04-25 00:57:50.000 115 12337.70 61.35 55417.35 88888.00 2007-04-25 00:57:50.125 115 12337.77 61.35 55417.38 88888.00 2007-04-25 00:57:50.250 115 12337.77 61.40 55417.40 88888.00 2007-04-25 00:57:50.375 115 12337.83 61.42 55417.38 88888.00 2007-04-25 00:57:50.500 115 12337.85 61.40 55417.38 88888.00 2007-04-25 00:57:50.625 115 12337.80 61.40 55417.35 88888.00 2007-04-25 00:57:50.750 115 12337.73 61.35 55417.35 88888.00 2007-04-25 00:57:50.875 115 12337.75 61.35 55417.35 88888.00 2007-04-25 00:57:51.000 115 12337.83 61.40 55417.35 88888.00 2007-04-25 00:57:51.125 115 12337.88 61.35 55417.32 88888.00 2007-04-25 00:57:51.250 115 12337.85 61.35 55417.35 88888.00 2007-04-25 00:57:51.375 115 12337.85 61.42 55417.38 88888.00 2007-04-25 00:57:51.500 115 12337.80 61.45 55417.40 88888.00 2007-04-25 00:57:51.625 115 12337.83 61.48 55417.40 88888.00 2007-04-25 00:57:51.750 115 12337.83 61.45 55417.38 88888.00 2007-04-25 00:57:51.875 115 12337.83 61.40 55417.35 88888.00 2007-04-25 00:57:52.000 115 12337.80 61.40 55417.32 88888.00 2007-04-25 00:57:52.125 115 12337.83 61.42 55417.38 88888.00 2007-04-25 00:57:52.250 115 12337.83 61.48 55417.35 88888.00 2007-04-25 00:57:52.375 115 12337.88 61.48 55417.35 88888.00 2007-04-25 00:57:52.500 115 12337.90 61.45 55417.32 88888.00 2007-04-25 00:57:52.625 115 12337.88 61.45 55417.32 88888.00 2007-04-25 00:57:52.750 115 12337.80 61.42 55417.30 88888.00 2007-04-25 00:57:52.875 115 12337.75 61.42 55417.32 88888.00 2007-04-25 00:57:53.000 115 12337.88 61.45 55417.32 88888.00 2007-04-25 00:57:53.125 115 12337.92 61.52 55417.38 88888.00 2007-04-25 00:57:53.250 115 12337.92 61.58 55417.38 88888.00 2007-04-25 00:57:53.375 115 12337.88 61.50 55417.32 88888.00 2007-04-25 00:57:53.500 115 12337.88 61.48 55417.30 88888.00 2007-04-25 00:57:53.625 115 12337.88 61.48 55417.32 88888.00 2007-04-25 00:57:53.750 115 12337.83 61.45 55417.35 88888.00 2007-04-25 00:57:53.875 115 12337.80 61.42 55417.30 88888.00 2007-04-25 00:57:54.000 115 12337.85 61.42 55417.30 88888.00 2007-04-25 00:57:54.125 115 12337.95 61.50 55417.32 88888.00 2007-04-25 00:57:54.250 115 12337.95 61.48 55417.30 88888.00 2007-04-25 00:57:54.375 115 12337.90 61.45 55417.32 88888.00 2007-04-25 00:57:54.500 115 12337.88 61.48 55417.35 88888.00 2007-04-25 00:57:54.625 115 12337.88 61.52 55417.35 88888.00 2007-04-25 00:57:54.750 115 12337.85 61.50 55417.35 88888.00 2007-04-25 00:57:54.875 115 12337.95 61.50 55417.35 88888.00 2007-04-25 00:57:55.000 115 12338.05 61.50 55417.35 88888.00 2007-04-25 00:57:55.125 115 12338.05 61.48 55417.35 88888.00 2007-04-25 00:57:55.250 115 12337.98 61.40 55417.35 88888.00 2007-04-25 00:57:55.375 115 12338.00 61.45 55417.35 88888.00 2007-04-25 00:57:55.500 115 12337.95 61.48 55417.35 88888.00 2007-04-25 00:57:55.625 115 12337.83 61.45 55417.30 88888.00 2007-04-25 00:57:55.750 115 12337.85 61.45 55417.30 88888.00 2007-04-25 00:57:55.875 115 12337.83 61.45 55417.30 88888.00 2007-04-25 00:57:56.000 115 12337.88 61.50 55417.28 88888.00 2007-04-25 00:57:56.125 115 12337.95 61.50 55417.32 88888.00 2007-04-25 00:57:56.250 115 12337.90 61.50 55417.32 88888.00 2007-04-25 00:57:56.375 115 12337.90 61.52 55417.32 88888.00 2007-04-25 00:57:56.500 115 12337.88 61.52 55417.30 88888.00 2007-04-25 00:57:56.625 115 12337.83 61.48 55417.30 88888.00 2007-04-25 00:57:56.750 115 12337.88 61.52 55417.32 88888.00 2007-04-25 00:57:56.875 115 12337.85 61.50 55417.35 88888.00 2007-04-25 00:57:57.000 115 12337.83 61.50 55417.32 88888.00 2007-04-25 00:57:57.125 115 12337.80 61.42 55417.32 88888.00 2007-04-25 00:57:57.250 115 12337.83 61.40 55417.32 88888.00 2007-04-25 00:57:57.375 115 12337.95 61.42 55417.30 88888.00 2007-04-25 00:57:57.500 115 12338.00 61.42 55417.30 88888.00 2007-04-25 00:57:57.625 115 12337.95 61.42 55417.30 88888.00 2007-04-25 00:57:57.750 115 12337.98 61.52 55417.35 88888.00 2007-04-25 00:57:57.875 115 12338.00 61.55 55417.32 88888.00 2007-04-25 00:57:58.000 115 12337.92 61.52 55417.32 88888.00 2007-04-25 00:57:58.125 115 12337.92 61.52 55417.38 88888.00 2007-04-25 00:57:58.250 115 12337.90 61.50 55417.32 88888.00 2007-04-25 00:57:58.375 115 12337.90 61.48 55417.32 88888.00 2007-04-25 00:57:58.500 115 12337.85 61.45 55417.32 88888.00 2007-04-25 00:57:58.625 115 12337.90 61.42 55417.30 88888.00 2007-04-25 00:57:58.750 115 12337.90 61.45 55417.30 88888.00 2007-04-25 00:57:58.875 115 12337.98 61.48 55417.32 88888.00 2007-04-25 00:57:59.000 115 12337.92 61.50 55417.30 88888.00 2007-04-25 00:57:59.125 115 12337.85 61.52 55417.30 88888.00 2007-04-25 00:57:59.250 115 12337.83 61.52 55417.32 88888.00 2007-04-25 00:57:59.375 115 12337.80 61.50 55417.32 88888.00 2007-04-25 00:57:59.500 115 12337.75 61.52 55417.32 88888.00 2007-04-25 00:57:59.625 115 12337.77 61.52 55417.32 88888.00 2007-04-25 00:57:59.750 115 12337.83 61.48 55417.32 88888.00 2007-04-25 00:57:59.875 115 12337.88 61.48 55417.30 88888.00 2007-04-25 00:58:00.000 115 12337.90 61.50 55417.28 88888.00 2007-04-25 00:58:00.125 115 12337.95 61.50 55417.30 88888.00 2007-04-25 00:58:00.250 115 12337.88 61.48 55417.28 88888.00 2007-04-25 00:58:00.375 115 12337.80 61.42 55417.30 88888.00 2007-04-25 00:58:00.500 115 12337.85 61.42 55417.32 88888.00 2007-04-25 00:58:00.625 115 12337.95 61.50 55417.38 88888.00 2007-04-25 00:58:00.750 115 12337.88 61.52 55417.35 88888.00 2007-04-25 00:58:00.875 115 12337.83 61.45 55417.30 88888.00 2007-04-25 00:58:01.000 115 12337.88 61.45 55417.30 88888.00 2007-04-25 00:58:01.125 115 12337.98 61.48 55417.30 88888.00 2007-04-25 00:58:01.250 115 12337.95 61.48 55417.35 88888.00 2007-04-25 00:58:01.375 115 12337.95 61.55 55417.35 88888.00 2007-04-25 00:58:01.500 115 12337.88 61.52 55417.32 88888.00 2007-04-25 00:58:01.625 115 12337.77 61.45 55417.30 88888.00 2007-04-25 00:58:01.750 115 12337.83 61.48 55417.30 88888.00 2007-04-25 00:58:01.875 115 12337.88 61.52 55417.30 88888.00 2007-04-25 00:58:02.000 115 12337.95 61.55 55417.30 88888.00 2007-04-25 00:58:02.125 115 12338.00 61.55 55417.30 88888.00 2007-04-25 00:58:02.250 115 12337.92 61.45 55417.30 88888.00 2007-04-25 00:58:02.375 115 12337.88 61.45 55417.32 88888.00 2007-04-25 00:58:02.500 115 12337.92 61.48 55417.32 88888.00 2007-04-25 00:58:02.625 115 12337.98 61.48 55417.35 88888.00 2007-04-25 00:58:02.750 115 12338.00 61.55 55417.35 88888.00 2007-04-25 00:58:02.875 115 12338.00 61.48 55417.30 88888.00 2007-04-25 00:58:03.000 115 12337.95 61.45 55417.30 88888.00 2007-04-25 00:58:03.125 115 12337.95 61.45 55417.32 88888.00 2007-04-25 00:58:03.250 115 12337.95 61.48 55417.32 88888.00 2007-04-25 00:58:03.375 115 12338.00 61.50 55417.35 88888.00 2007-04-25 00:58:03.500 115 12337.95 61.50 55417.35 88888.00 2007-04-25 00:58:03.625 115 12337.95 61.45 55417.30 88888.00 2007-04-25 00:58:03.750 115 12337.95 61.48 55417.30 88888.00 2007-04-25 00:58:03.875 115 12337.95 61.52 55417.32 88888.00 2007-04-25 00:58:04.000 115 12337.95 61.50 55417.30 88888.00 2007-04-25 00:58:04.125 115 12337.85 61.50 55417.28 88888.00 2007-04-25 00:58:04.250 115 12337.77 61.45 55417.30 88888.00 2007-04-25 00:58:04.375 115 12337.88 61.48 55417.32 88888.00 2007-04-25 00:58:04.500 115 12337.90 61.50 55417.32 88888.00 2007-04-25 00:58:04.625 115 12337.88 61.50 55417.32 88888.00 2007-04-25 00:58:04.750 115 12337.83 61.50 55417.30 88888.00 2007-04-25 00:58:04.875 115 12337.80 61.48 55417.35 88888.00 2007-04-25 00:58:05.000 115 12337.83 61.50 55417.30 88888.00 2007-04-25 00:58:05.125 115 12337.90 61.52 55417.32 88888.00 2007-04-25 00:58:05.250 115 12337.90 61.50 55417.30 88888.00 2007-04-25 00:58:05.375 115 12337.92 61.50 55417.28 88888.00 2007-04-25 00:58:05.500 115 12337.92 61.50 55417.28 88888.00 2007-04-25 00:58:05.625 115 12337.95 61.52 55417.32 88888.00 2007-04-25 00:58:05.750 115 12337.95 61.52 55417.28 88888.00 2007-04-25 00:58:05.875 115 12337.90 61.50 55417.30 88888.00 2007-04-25 00:58:06.000 115 12337.90 61.45 55417.30 88888.00 2007-04-25 00:58:06.125 115 12337.88 61.45 55417.32 88888.00 2007-04-25 00:58:06.250 115 12337.85 61.45 55417.28 88888.00 2007-04-25 00:58:06.375 115 12337.88 61.52 55417.30 88888.00 2007-04-25 00:58:06.500 115 12337.80 61.52 55417.32 88888.00 2007-04-25 00:58:06.625 115 12337.80 61.50 55417.30 88888.00 2007-04-25 00:58:06.750 115 12337.92 61.60 55417.32 88888.00 2007-04-25 00:58:06.875 115 12337.92 61.60 55417.32 88888.00 2007-04-25 00:58:07.000 115 12337.90 61.62 55417.35 88888.00 2007-04-25 00:58:07.125 115 12337.88 61.62 55417.35 88888.00 2007-04-25 00:58:07.250 115 12337.83 61.55 55417.32 88888.00 2007-04-25 00:58:07.375 115 12337.85 61.58 55417.32 88888.00 2007-04-25 00:58:07.500 115 12337.83 61.55 55417.30 88888.00 2007-04-25 00:58:07.625 115 12337.83 61.58 55417.28 88888.00 2007-04-25 00:58:07.750 115 12337.80 61.55 55417.25 88888.00 2007-04-25 00:58:07.875 115 12337.88 61.55 55417.28 88888.00 2007-04-25 00:58:08.000 115 12337.88 61.60 55417.35 88888.00 2007-04-25 00:58:08.125 115 12337.77 61.55 55417.32 88888.00 2007-04-25 00:58:08.250 115 12337.75 61.52 55417.32 88888.00 2007-04-25 00:58:08.375 115 12337.85 61.52 55417.28 88888.00 2007-04-25 00:58:08.500 115 12337.92 61.58 55417.30 88888.00 2007-04-25 00:58:08.625 115 12337.92 61.55 55417.30 88888.00 2007-04-25 00:58:08.750 115 12337.90 61.52 55417.30 88888.00 2007-04-25 00:58:08.875 115 12337.85 61.60 55417.32 88888.00 2007-04-25 00:58:09.000 115 12337.83 61.62 55417.30 88888.00 2007-04-25 00:58:09.125 115 12337.83 61.60 55417.32 88888.00 2007-04-25 00:58:09.250 115 12337.83 61.58 55417.32 88888.00 2007-04-25 00:58:09.375 115 12337.90 61.60 55417.35 88888.00 2007-04-25 00:58:09.500 115 12337.98 61.65 55417.40 88888.00 2007-04-25 00:58:09.625 115 12337.92 61.60 55417.32 88888.00 2007-04-25 00:58:09.750 115 12337.85 61.58 55417.32 88888.00 2007-04-25 00:58:09.875 115 12337.83 61.60 55417.35 88888.00 2007-04-25 00:58:10.000 115 12337.80 61.62 55417.30 88888.00 2007-04-25 00:58:10.125 115 12337.80 61.62 55417.30 88888.00 2007-04-25 00:58:10.250 115 12337.88 61.58 55417.28 88888.00 2007-04-25 00:58:10.375 115 12337.95 61.62 55417.30 88888.00 2007-04-25 00:58:10.500 115 12337.90 61.60 55417.32 88888.00 2007-04-25 00:58:10.625 115 12337.90 61.62 55417.35 88888.00 2007-04-25 00:58:10.750 115 12337.98 61.65 55417.35 88888.00 2007-04-25 00:58:10.875 115 12338.00 61.65 55417.35 88888.00 2007-04-25 00:58:11.000 115 12337.92 61.60 55417.35 88888.00 2007-04-25 00:58:11.125 115 12337.90 61.62 55417.35 88888.00 2007-04-25 00:58:11.250 115 12337.90 61.65 55417.35 88888.00 2007-04-25 00:58:11.375 115 12337.88 61.67 55417.35 88888.00 2007-04-25 00:58:11.500 115 12337.90 61.70 55417.35 88888.00 2007-04-25 00:58:11.625 115 12337.90 61.73 55417.38 88888.00 2007-04-25 00:58:11.750 115 12337.90 61.62 55417.35 88888.00 2007-04-25 00:58:11.875 115 12337.88 61.60 55417.32 88888.00 2007-04-25 00:58:12.000 115 12337.88 61.65 55417.32 88888.00 2007-04-25 00:58:12.125 115 12337.95 61.70 55417.38 88888.00 2007-04-25 00:58:12.250 115 12337.95 61.65 55417.32 88888.00 2007-04-25 00:58:12.375 115 12337.92 61.67 55417.32 88888.00 2007-04-25 00:58:12.500 115 12337.95 61.62 55417.35 88888.00 2007-04-25 00:58:12.625 115 12337.92 61.62 55417.30 88888.00 2007-04-25 00:58:12.750 115 12337.95 61.65 55417.32 88888.00 2007-04-25 00:58:12.875 115 12337.95 61.70 55417.32 88888.00 2007-04-25 00:58:13.000 115 12337.95 61.67 55417.30 88888.00 2007-04-25 00:58:13.125 115 12337.95 61.70 55417.28 88888.00 2007-04-25 00:58:13.250 115 12337.90 61.70 55417.30 88888.00 2007-04-25 00:58:13.375 115 12337.83 61.70 55417.30 88888.00 2007-04-25 00:58:13.500 115 12337.80 61.77 55417.30 88888.00 2007-04-25 00:58:13.625 115 12337.90 61.77 55417.30 88888.00 2007-04-25 00:58:13.750 115 12337.92 61.75 55417.30 88888.00 2007-04-25 00:58:13.875 115 12337.90 61.70 55417.25 88888.00 2007-04-25 00:58:14.000 115 12337.80 61.67 55417.22 88888.00 2007-04-25 00:58:14.125 115 12337.77 61.70 55417.25 88888.00 2007-04-25 00:58:14.250 115 12337.90 61.73 55417.30 88888.00 2007-04-25 00:58:14.375 115 12337.98 61.75 55417.32 88888.00 2007-04-25 00:58:14.500 115 12337.92 61.80 55417.38 88888.00 2007-04-25 00:58:14.625 115 12337.83 61.75 55417.32 88888.00 2007-04-25 00:58:14.750 115 12337.77 61.80 55417.32 88888.00 2007-04-25 00:58:14.875 115 12337.77 61.80 55417.28 88888.00 2007-04-25 00:58:15.000 115 12337.80 61.77 55417.28 88888.00 2007-04-25 00:58:15.125 115 12337.80 61.75 55417.28 88888.00 2007-04-25 00:58:15.250 115 12337.75 61.80 55417.30 88888.00 2007-04-25 00:58:15.375 115 12337.88 61.85 55417.30 88888.00 2007-04-25 00:58:15.500 115 12337.92 61.85 55417.28 88888.00 2007-04-25 00:58:15.625 115 12337.98 61.80 55417.28 88888.00 2007-04-25 00:58:15.750 115 12337.98 61.77 55417.28 88888.00 2007-04-25 00:58:15.875 115 12337.88 61.77 55417.28 88888.00 2007-04-25 00:58:16.000 115 12337.80 61.77 55417.28 88888.00 2007-04-25 00:58:16.125 115 12337.85 61.83 55417.30 88888.00 2007-04-25 00:58:16.250 115 12337.85 61.80 55417.30 88888.00 2007-04-25 00:58:16.375 115 12337.92 61.83 55417.30 88888.00 2007-04-25 00:58:16.500 115 12337.90 61.80 55417.30 88888.00 2007-04-25 00:58:16.625 115 12337.88 61.75 55417.25 88888.00 2007-04-25 00:58:16.750 115 12337.80 61.73 55417.25 88888.00 2007-04-25 00:58:16.875 115 12337.88 61.85 55417.28 88888.00 2007-04-25 00:58:17.000 115 12337.95 61.85 55417.28 88888.00 2007-04-25 00:58:17.125 115 12338.00 61.80 55417.28 88888.00 2007-04-25 00:58:17.250 115 12337.98 61.85 55417.30 88888.00 2007-04-25 00:58:17.375 115 12337.95 61.88 55417.30 88888.00 2007-04-25 00:58:17.500 115 12337.90 61.83 55417.30 88888.00 2007-04-25 00:58:17.625 115 12337.83 61.77 55417.30 88888.00 2007-04-25 00:58:17.750 115 12337.85 61.75 55417.28 88888.00 2007-04-25 00:58:17.875 115 12337.85 61.75 55417.25 88888.00 2007-04-25 00:58:18.000 115 12337.90 61.75 55417.25 88888.00 2007-04-25 00:58:18.125 115 12337.90 61.83 55417.28 88888.00 2007-04-25 00:58:18.250 115 12337.90 61.83 55417.30 88888.00 2007-04-25 00:58:18.375 115 12337.92 61.85 55417.30 88888.00 2007-04-25 00:58:18.500 115 12337.85 61.85 55417.32 88888.00 2007-04-25 00:58:18.625 115 12337.90 61.88 55417.28 88888.00 2007-04-25 00:58:18.750 115 12338.00 61.88 55417.28 88888.00 2007-04-25 00:58:18.875 115 12338.02 61.88 55417.25 88888.00 2007-04-25 00:58:19.000 115 12337.92 61.85 55417.30 88888.00 2007-04-25 00:58:19.125 115 12337.92 61.88 55417.28 88888.00 2007-04-25 00:58:19.250 115 12338.00 61.88 55417.30 88888.00 2007-04-25 00:58:19.375 115 12337.98 61.83 55417.28 88888.00 2007-04-25 00:58:19.500 115 12337.92 61.85 55417.28 88888.00 2007-04-25 00:58:19.625 115 12338.00 61.90 55417.30 88888.00 2007-04-25 00:58:19.750 115 12338.02 61.90 55417.30 88888.00 2007-04-25 00:58:19.875 115 12338.00 61.85 55417.25 88888.00 2007-04-25 00:58:20.000 115 12338.02 61.83 55417.22 88888.00 2007-04-25 00:58:20.125 115 12338.02 61.85 55417.25 88888.00 2007-04-25 00:58:20.250 115 12338.02 61.90 55417.28 88888.00 2007-04-25 00:58:20.375 115 12338.00 61.92 55417.28 88888.00 2007-04-25 00:58:20.500 115 12337.90 61.83 55417.25 88888.00 2007-04-25 00:58:20.625 115 12337.88 61.83 55417.22 88888.00 2007-04-25 00:58:20.750 115 12338.00 61.88 55417.22 88888.00 2007-04-25 00:58:20.875 115 12338.05 61.88 55417.22 88888.00 2007-04-25 00:58:21.000 115 12338.10 61.88 55417.25 88888.00 2007-04-25 00:58:21.125 115 12338.08 61.85 55417.28 88888.00 2007-04-25 00:58:21.250 115 12338.00 61.88 55417.25 88888.00 2007-04-25 00:58:21.375 115 12338.02 61.88 55417.25 88888.00 2007-04-25 00:58:21.500 115 12338.05 61.90 55417.28 88888.00 2007-04-25 00:58:21.625 115 12337.98 61.90 55417.28 88888.00 2007-04-25 00:58:21.750 115 12337.98 61.95 55417.30 88888.00 2007-04-25 00:58:21.875 115 12338.10 61.95 55417.28 88888.00 2007-04-25 00:58:22.000 115 12338.10 61.92 55417.28 88888.00 2007-04-25 00:58:22.125 115 12338.05 61.92 55417.28 88888.00 2007-04-25 00:58:22.250 115 12338.10 61.92 55417.30 88888.00 2007-04-25 00:58:22.375 115 12338.17 61.98 55417.30 88888.00 2007-04-25 00:58:22.500 115 12338.17 61.98 55417.28 88888.00 2007-04-25 00:58:22.625 115 12338.15 61.92 55417.30 88888.00 2007-04-25 00:58:22.750 115 12338.10 61.88 55417.28 88888.00 2007-04-25 00:58:22.875 115 12338.10 61.90 55417.30 88888.00 2007-04-25 00:58:23.000 115 12338.10 61.92 55417.28 88888.00 2007-04-25 00:58:23.125 115 12338.10 61.95 55417.28 88888.00 2007-04-25 00:58:23.250 115 12338.08 61.88 55417.28 88888.00 2007-04-25 00:58:23.375 115 12338.08 61.85 55417.28 88888.00 2007-04-25 00:58:23.500 115 12338.12 61.88 55417.30 88888.00 2007-04-25 00:58:23.625 115 12338.15 61.90 55417.30 88888.00 2007-04-25 00:58:23.750 115 12338.12 61.90 55417.28 88888.00 2007-04-25 00:58:23.875 115 12338.10 61.90 55417.28 88888.00 2007-04-25 00:58:24.000 115 12338.15 61.90 55417.28 88888.00 2007-04-25 00:58:24.125 115 12338.10 61.88 55417.25 88888.00 2007-04-25 00:58:24.250 115 12338.05 61.88 55417.25 88888.00 2007-04-25 00:58:24.375 115 12338.05 61.90 55417.22 88888.00 2007-04-25 00:58:24.500 115 12338.08 61.90 55417.22 88888.00 2007-04-25 00:58:24.625 115 12338.10 61.90 55417.22 88888.00 2007-04-25 00:58:24.750 115 12338.12 61.88 55417.22 88888.00 2007-04-25 00:58:24.875 115 12338.15 61.83 55417.25 88888.00 2007-04-25 00:58:25.000 115 12338.15 61.80 55417.25 88888.00 2007-04-25 00:58:25.125 115 12338.15 61.77 55417.22 88888.00 2007-04-25 00:58:25.250 115 12338.15 61.80 55417.22 88888.00 2007-04-25 00:58:25.375 115 12338.12 61.85 55417.20 88888.00 2007-04-25 00:58:25.500 115 12338.10 61.83 55417.25 88888.00 2007-04-25 00:58:25.625 115 12338.17 61.83 55417.28 88888.00 2007-04-25 00:58:25.750 115 12338.30 61.83 55417.25 88888.00 2007-04-25 00:58:25.875 115 12338.30 61.83 55417.25 88888.00 2007-04-25 00:58:26.000 115 12338.25 61.83 55417.22 88888.00 2007-04-25 00:58:26.125 115 12338.25 61.83 55417.28 88888.00 2007-04-25 00:58:26.250 115 12338.27 61.83 55417.30 88888.00 2007-04-25 00:58:26.375 115 12338.33 61.90 55417.28 88888.00 2007-04-25 00:58:26.500 115 12338.25 61.95 55417.28 88888.00 2007-04-25 00:58:26.625 115 12338.30 61.90 55417.30 88888.00 2007-04-25 00:58:26.750 115 12338.33 61.95 55417.30 88888.00 2007-04-25 00:58:26.875 115 12338.35 61.85 55417.28 88888.00 2007-04-25 00:58:27.000 115 12338.38 61.83 55417.25 88888.00 2007-04-25 00:58:27.125 115 12338.40 61.80 55417.25 88888.00 2007-04-25 00:58:27.250 115 12338.38 61.77 55417.20 88888.00 2007-04-25 00:58:27.375 115 12338.38 61.77 55417.22 88888.00 2007-04-25 00:58:27.500 115 12338.35 61.73 55417.22 88888.00 2007-04-25 00:58:27.625 115 12338.33 61.73 55417.22 88888.00 2007-04-25 00:58:27.750 115 12338.33 61.80 55417.22 88888.00 2007-04-25 00:58:27.875 115 12338.35 61.80 55417.20 88888.00 2007-04-25 00:58:28.000 115 12338.38 61.73 55417.20 88888.00 2007-04-25 00:58:28.125 115 12338.42 61.80 55417.22 88888.00 2007-04-25 00:58:28.250 115 12338.38 61.77 55417.22 88888.00 2007-04-25 00:58:28.375 115 12338.40 61.80 55417.25 88888.00 2007-04-25 00:58:28.500 115 12338.40 61.80 55417.20 88888.00 2007-04-25 00:58:28.625 115 12338.40 61.75 55417.20 88888.00 2007-04-25 00:58:28.750 115 12338.45 61.85 55417.22 88888.00 2007-04-25 00:58:28.875 115 12338.45 61.83 55417.22 88888.00 2007-04-25 00:58:29.000 115 12338.38 61.75 55417.18 88888.00 2007-04-25 00:58:29.125 115 12338.35 61.73 55417.20 88888.00 2007-04-25 00:58:29.250 115 12338.38 61.75 55417.25 88888.00 2007-04-25 00:58:29.375 115 12338.42 61.75 55417.22 88888.00 2007-04-25 00:58:29.500 115 12338.38 61.80 55417.25 88888.00 2007-04-25 00:58:29.625 115 12338.38 61.80 55417.25 88888.00 2007-04-25 00:58:29.750 115 12338.38 61.77 55417.22 88888.00 2007-04-25 00:58:29.875 115 12338.42 61.75 55417.22 88888.00 2007-04-25 00:58:30.000 115 12338.42 61.73 55417.22 88888.00 2007-04-25 00:58:30.125 115 12338.40 61.77 55417.22 88888.00 2007-04-25 00:58:30.250 115 12338.38 61.77 55417.25 88888.00 2007-04-25 00:58:30.375 115 12338.40 61.77 55417.22 88888.00 2007-04-25 00:58:30.500 115 12338.38 61.70 55417.25 88888.00 2007-04-25 00:58:30.625 115 12338.33 61.70 55417.25 88888.00 2007-04-25 00:58:30.750 115 12338.33 61.75 55417.25 88888.00 2007-04-25 00:58:30.875 115 12338.38 61.83 55417.28 88888.00 2007-04-25 00:58:31.000 115 12338.38 61.77 55417.25 88888.00 2007-04-25 00:58:31.125 115 12338.35 61.77 55417.25 88888.00 2007-04-25 00:58:31.250 115 12338.35 61.73 55417.25 88888.00 2007-04-25 00:58:31.375 115 12338.40 61.70 55417.25 88888.00 2007-04-25 00:58:31.500 115 12338.38 61.73 55417.28 88888.00 2007-04-25 00:58:31.625 115 12338.42 61.77 55417.28 88888.00 2007-04-25 00:58:31.750 115 12338.40 61.73 55417.30 88888.00 2007-04-25 00:58:31.875 115 12338.33 61.65 55417.25 88888.00 2007-04-25 00:58:32.000 115 12338.25 61.67 55417.25 88888.00 2007-04-25 00:58:32.125 115 12338.23 61.70 55417.28 88888.00 2007-04-25 00:58:32.250 115 12338.25 61.70 55417.30 88888.00 2007-04-25 00:58:32.375 115 12338.38 61.73 55417.28 88888.00 2007-04-25 00:58:32.500 115 12338.38 61.73 55417.22 88888.00 2007-04-25 00:58:32.625 115 12338.38 61.70 55417.25 88888.00 2007-04-25 00:58:32.750 115 12338.35 61.70 55417.25 88888.00 2007-04-25 00:58:32.875 115 12338.35 61.73 55417.25 88888.00 2007-04-25 00:58:33.000 115 12338.38 61.73 55417.25 88888.00 2007-04-25 00:58:33.125 115 12338.40 61.67 55417.22 88888.00 2007-04-25 00:58:33.250 115 12338.40 61.70 55417.25 88888.00 2007-04-25 00:58:33.375 115 12338.38 61.70 55417.22 88888.00 2007-04-25 00:58:33.500 115 12338.33 61.70 55417.25 88888.00 2007-04-25 00:58:33.625 115 12338.35 61.77 55417.30 88888.00 2007-04-25 00:58:33.750 115 12338.33 61.77 55417.30 88888.00 2007-04-25 00:58:33.875 115 12338.30 61.75 55417.30 88888.00 2007-04-25 00:58:34.000 115 12338.35 61.73 55417.30 88888.00 2007-04-25 00:58:34.125 115 12338.30 61.67 55417.30 88888.00 2007-04-25 00:58:34.250 115 12338.27 61.67 55417.30 88888.00 2007-04-25 00:58:34.375 115 12338.35 61.75 55417.30 88888.00 2007-04-25 00:58:34.500 115 12338.35 61.75 55417.30 88888.00 2007-04-25 00:58:34.625 115 12338.38 61.77 55417.28 88888.00 2007-04-25 00:58:34.750 115 12338.42 61.77 55417.25 88888.00 2007-04-25 00:58:34.875 115 12338.42 61.80 55417.30 88888.00 2007-04-25 00:58:35.000 115 12338.40 61.80 55417.28 88888.00 2007-04-25 00:58:35.125 115 12338.40 61.77 55417.30 88888.00 2007-04-25 00:58:35.250 115 12338.35 61.75 55417.30 88888.00 2007-04-25 00:58:35.375 115 12338.35 61.70 55417.28 88888.00 2007-04-25 00:58:35.500 115 12338.33 61.70 55417.30 88888.00 2007-04-25 00:58:35.625 115 12338.25 61.73 55417.30 88888.00 2007-04-25 00:58:35.750 115 12338.17 61.70 55417.32 88888.00 2007-04-25 00:58:35.875 115 12338.17 61.75 55417.35 88888.00 2007-04-25 00:58:36.000 115 12338.25 61.73 55417.30 88888.00 2007-04-25 00:58:36.125 115 12338.30 61.73 55417.35 88888.00 2007-04-25 00:58:36.250 115 12338.30 61.75 55417.38 88888.00 2007-04-25 00:58:36.375 115 12338.35 61.77 55417.35 88888.00 2007-04-25 00:58:36.500 115 12338.35 61.75 55417.32 88888.00 2007-04-25 00:58:36.625 115 12338.33 61.73 55417.35 88888.00 2007-04-25 00:58:36.750 115 12338.33 61.73 55417.35 88888.00 2007-04-25 00:58:36.875 115 12338.35 61.80 55417.38 88888.00 2007-04-25 00:58:37.000 115 12338.33 61.77 55417.35 88888.00 2007-04-25 00:58:37.125 115 12338.25 61.75 55417.38 88888.00 2007-04-25 00:58:37.250 115 12338.23 61.70 55417.38 88888.00 2007-04-25 00:58:37.375 115 12338.20 61.70 55417.35 88888.00 2007-04-25 00:58:37.500 115 12338.15 61.70 55417.38 88888.00 2007-04-25 00:58:37.625 115 12338.25 61.75 55417.38 88888.00 2007-04-25 00:58:37.750 115 12338.27 61.80 55417.38 88888.00 2007-04-25 00:58:37.875 115 12338.23 61.77 55417.38 88888.00 2007-04-25 00:58:38.000 115 12338.25 61.75 55417.35 88888.00 2007-04-25 00:58:38.125 115 12338.23 61.70 55417.35 88888.00 2007-04-25 00:58:38.250 115 12338.25 61.77 55417.40 88888.00 2007-04-25 00:58:38.375 115 12338.27 61.77 55417.38 88888.00 2007-04-25 00:58:38.500 115 12338.23 61.80 55417.35 88888.00 2007-04-25 00:58:38.625 115 12338.25 61.80 55417.40 88888.00 2007-04-25 00:58:38.750 115 12338.20 61.77 55417.38 88888.00 2007-04-25 00:58:38.875 115 12338.17 61.75 55417.35 88888.00 2007-04-25 00:58:39.000 115 12338.15 61.70 55417.35 88888.00 2007-04-25 00:58:39.125 115 12338.08 61.75 55417.35 88888.00 2007-04-25 00:58:39.250 115 12338.10 61.80 55417.38 88888.00 2007-04-25 00:58:39.375 115 12338.12 61.75 55417.35 88888.00 2007-04-25 00:58:39.500 115 12338.17 61.77 55417.38 88888.00 2007-04-25 00:58:39.625 115 12338.12 61.77 55417.40 88888.00 2007-04-25 00:58:39.750 115 12338.10 61.80 55417.43 88888.00 2007-04-25 00:58:39.875 115 12338.05 61.75 55417.38 88888.00 2007-04-25 00:58:40.000 115 12338.02 61.80 55417.35 88888.00 2007-04-25 00:58:40.125 115 12338.02 61.77 55417.35 88888.00 2007-04-25 00:58:40.250 115 12338.10 61.83 55417.43 88888.00 2007-04-25 00:58:40.375 115 12338.15 61.88 55417.43 88888.00 2007-04-25 00:58:40.500 115 12338.12 61.83 55417.43 88888.00 2007-04-25 00:58:40.625 115 12338.08 61.85 55417.43 88888.00 2007-04-25 00:58:40.750 115 12338.08 61.90 55417.45 88888.00 2007-04-25 00:58:40.875 115 12338.10 61.90 55417.43 88888.00 2007-04-25 00:58:41.000 115 12338.05 61.85 55417.40 88888.00 2007-04-25 00:58:41.125 115 12338.02 61.80 55417.38 88888.00 2007-04-25 00:58:41.250 115 12338.08 61.83 55417.40 88888.00 2007-04-25 00:58:41.375 115 12338.08 61.83 55417.43 88888.00 2007-04-25 00:58:41.500 115 12338.02 61.85 55417.43 88888.00 2007-04-25 00:58:41.625 115 12338.00 61.83 55417.40 88888.00 2007-04-25 00:58:41.750 115 12338.02 61.83 55417.40 88888.00 2007-04-25 00:58:41.875 115 12338.02 61.83 55417.45 88888.00 2007-04-25 00:58:42.000 115 12338.08 61.85 55417.43 88888.00 2007-04-25 00:58:42.125 115 12338.05 61.88 55417.40 88888.00 2007-04-25 00:58:42.250 115 12338.05 61.88 55417.45 88888.00 2007-04-25 00:58:42.375 115 12338.10 61.92 55417.43 88888.00 2007-04-25 00:58:42.500 115 12338.05 61.88 55417.43 88888.00 2007-04-25 00:58:42.625 115 12338.08 61.88 55417.45 88888.00 2007-04-25 00:58:42.750 115 12338.08 61.85 55417.47 88888.00 2007-04-25 00:58:42.875 115 12338.08 61.85 55417.45 88888.00 2007-04-25 00:58:43.000 115 12338.05 61.90 55417.43 88888.00 2007-04-25 00:58:43.125 115 12338.05 61.92 55417.38 88888.00 2007-04-25 00:58:43.250 115 12338.02 61.85 55417.40 88888.00 2007-04-25 00:58:43.375 115 12338.05 61.88 55417.43 88888.00 2007-04-25 00:58:43.500 115 12338.00 61.90 55417.45 88888.00 2007-04-25 00:58:43.625 115 12337.98 61.95 55417.45 88888.00 2007-04-25 00:58:43.750 115 12337.92 61.90 55417.40 88888.00 2007-04-25 00:58:43.875 115 12337.88 61.95 55417.40 88888.00 2007-04-25 00:58:44.000 115 12337.90 61.95 55417.43 88888.00 2007-04-25 00:58:44.125 115 12338.05 61.92 55417.45 88888.00 2007-04-25 00:58:44.250 115 12338.05 61.88 55417.45 88888.00 2007-04-25 00:58:44.375 115 12338.00 61.90 55417.45 88888.00 2007-04-25 00:58:44.500 115 12337.95 61.90 55417.43 88888.00 2007-04-25 00:58:44.625 115 12337.98 61.95 55417.43 88888.00 2007-04-25 00:58:44.750 115 12337.98 61.95 55417.43 88888.00 2007-04-25 00:58:44.875 115 12338.08 62.02 55417.47 88888.00 2007-04-25 00:58:45.000 115 12338.12 62.05 55417.50 88888.00 2007-04-25 00:58:45.125 115 12338.05 62.02 55417.47 88888.00 2007-04-25 00:58:45.250 115 12338.02 62.00 55417.47 88888.00 2007-04-25 00:58:45.375 115 12338.08 62.02 55417.45 88888.00 2007-04-25 00:58:45.500 115 12338.12 62.02 55417.43 88888.00 2007-04-25 00:58:45.625 115 12338.05 61.92 55417.43 88888.00 2007-04-25 00:58:45.750 115 12338.00 61.98 55417.47 88888.00 2007-04-25 00:58:45.875 115 12337.98 62.02 55417.47 88888.00 2007-04-25 00:58:46.000 115 12338.00 62.02 55417.45 88888.00 2007-04-25 00:58:46.125 115 12338.08 62.00 55417.50 88888.00 2007-04-25 00:58:46.250 115 12338.10 62.00 55417.45 88888.00 2007-04-25 00:58:46.375 115 12338.15 62.00 55417.43 88888.00 2007-04-25 00:58:46.500 115 12338.10 62.05 55417.43 88888.00 2007-04-25 00:58:46.625 115 12338.10 62.05 55417.45 88888.00 2007-04-25 00:58:46.750 115 12338.05 62.05 55417.45 88888.00 2007-04-25 00:58:46.875 115 12338.12 62.05 55417.45 88888.00 2007-04-25 00:58:47.000 115 12338.12 62.08 55417.45 88888.00 2007-04-25 00:58:47.125 115 12338.08 62.10 55417.50 88888.00 2007-04-25 00:58:47.250 115 12338.12 62.15 55417.50 88888.00 2007-04-25 00:58:47.375 115 12338.17 62.17 55417.47 88888.00 2007-04-25 00:58:47.500 115 12338.15 62.17 55417.47 88888.00 2007-04-25 00:58:47.625 115 12338.12 62.15 55417.47 88888.00 2007-04-25 00:58:47.750 115 12338.10 62.17 55417.47 88888.00 2007-04-25 00:58:47.875 115 12338.10 62.15 55417.47 88888.00 2007-04-25 00:58:48.000 115 12338.08 62.12 55417.47 88888.00 2007-04-25 00:58:48.125 115 12338.08 62.08 55417.47 88888.00 2007-04-25 00:58:48.250 115 12338.17 62.17 55417.47 88888.00 2007-04-25 00:58:48.375 115 12338.12 62.15 55417.47 88888.00 2007-04-25 00:58:48.500 115 12338.08 62.10 55417.45 88888.00 2007-04-25 00:58:48.625 115 12338.17 62.12 55417.45 88888.00 2007-04-25 00:58:48.750 115 12338.20 62.20 55417.47 88888.00 2007-04-25 00:58:48.875 115 12338.08 62.17 55417.43 88888.00 2007-04-25 00:58:49.000 115 12338.08 62.12 55417.43 88888.00 2007-04-25 00:58:49.125 115 12338.10 62.17 55417.47 88888.00 2007-04-25 00:58:49.250 115 12338.12 62.25 55417.53 88888.00 2007-04-25 00:58:49.375 115 12338.17 62.23 55417.53 88888.00 2007-04-25 00:58:49.500 115 12338.20 62.20 55417.53 88888.00 2007-04-25 00:58:49.625 115 12338.10 62.20 55417.47 88888.00 2007-04-25 00:58:49.750 115 12338.10 62.20 55417.53 88888.00 2007-04-25 00:58:49.875 115 12338.20 62.25 55417.47 88888.00 2007-04-25 00:58:50.000 115 12338.17 62.23 55417.45 88888.00 2007-04-25 00:58:50.125 115 12338.17 62.27 55417.50 88888.00 2007-04-25 00:58:50.250 115 12338.10 62.25 55417.47 88888.00 2007-04-25 00:58:50.375 115 12338.08 62.25 55417.45 88888.00 2007-04-25 00:58:50.500 115 12338.05 62.25 55417.45 88888.00 2007-04-25 00:58:50.625 115 12338.12 62.23 55417.45 88888.00 2007-04-25 00:58:50.750 115 12338.17 62.25 55417.47 88888.00 2007-04-25 00:58:50.875 115 12338.20 62.27 55417.47 88888.00 2007-04-25 00:58:51.000 115 12338.12 62.25 55417.47 88888.00 2007-04-25 00:58:51.125 115 12338.10 62.27 55417.47 88888.00 2007-04-25 00:58:51.250 115 12338.05 62.23 55417.45 88888.00 2007-04-25 00:58:51.375 115 12338.12 62.23 55417.45 88888.00 2007-04-25 00:58:51.500 115 12338.15 62.27 55417.47 88888.00 2007-04-25 00:58:51.625 115 12338.23 62.33 55417.45 88888.00 2007-04-25 00:58:51.750 115 12338.25 62.27 55417.45 88888.00 2007-04-25 00:58:51.875 115 12338.25 62.23 55417.40 88888.00 2007-04-25 00:58:52.000 115 12338.27 62.27 55417.43 88888.00 2007-04-25 00:58:52.125 115 12338.30 62.30 55417.47 88888.00 2007-04-25 00:58:52.250 115 12338.33 62.30 55417.45 88888.00 2007-04-25 00:58:52.375 115 12338.30 62.33 55417.47 88888.00 2007-04-25 00:58:52.500 115 12338.20 62.30 55417.47 88888.00 2007-04-25 00:58:52.625 115 12338.20 62.27 55417.47 88888.00 2007-04-25 00:58:52.750 115 12338.23 62.25 55417.43 88888.00 2007-04-25 00:58:52.875 115 12338.27 62.30 55417.45 88888.00 2007-04-25 00:58:53.000 115 12338.33 62.35 55417.50 88888.00 2007-04-25 00:58:53.125 115 12338.27 62.30 55417.45 88888.00 2007-04-25 00:58:53.250 115 12338.25 62.27 55417.47 88888.00 2007-04-25 00:58:53.375 115 12338.30 62.33 55417.45 88888.00 2007-04-25 00:58:53.500 115 12338.30 62.33 55417.45 88888.00 2007-04-25 00:58:53.625 115 12338.30 62.30 55417.45 88888.00 2007-04-25 00:58:53.750 115 12338.33 62.33 55417.40 88888.00 2007-04-25 00:58:53.875 115 12338.35 62.35 55417.40 88888.00 2007-04-25 00:58:54.000 115 12338.42 62.38 55417.43 88888.00 2007-04-25 00:58:54.125 115 12338.45 62.38 55417.45 88888.00 2007-04-25 00:58:54.250 115 12338.40 62.38 55417.45 88888.00 2007-04-25 00:58:54.375 115 12338.35 62.40 55417.43 88888.00 2007-04-25 00:58:54.500 115 12338.30 62.35 55417.47 88888.00 2007-04-25 00:58:54.625 115 12338.42 62.38 55417.50 88888.00 2007-04-25 00:58:54.750 115 12338.42 62.40 55417.50 88888.00 2007-04-25 00:58:54.875 115 12338.35 62.35 55417.43 88888.00 2007-04-25 00:58:55.000 115 12338.40 62.38 55417.47 88888.00 2007-04-25 00:58:55.125 115 12338.45 62.45 55417.50 88888.00 2007-04-25 00:58:55.250 115 12338.42 62.38 55417.47 88888.00 2007-04-25 00:58:55.375 115 12338.38 62.33 55417.43 88888.00 2007-04-25 00:58:55.500 115 12338.35 62.33 55417.40 88888.00 2007-04-25 00:58:55.625 115 12338.42 62.40 55417.47 88888.00 2007-04-25 00:58:55.750 115 12338.45 62.42 55417.47 88888.00 2007-04-25 00:58:55.875 115 12338.40 62.38 55417.45 88888.00 2007-04-25 00:58:56.000 115 12338.38 62.35 55417.40 88888.00 2007-04-25 00:58:56.125 115 12338.40 62.33 55417.45 88888.00 2007-04-25 00:58:56.250 115 12338.30 62.30 55417.45 88888.00 2007-04-25 00:58:56.375 115 12338.40 62.35 55417.47 88888.00 2007-04-25 00:58:56.500 115 12338.45 62.40 55417.50 88888.00 2007-04-25 00:58:56.625 115 12338.40 62.42 55417.47 88888.00 2007-04-25 00:58:56.750 115 12338.38 62.38 55417.45 88888.00 2007-04-25 00:58:56.875 115 12338.30 62.33 55417.43 88888.00 2007-04-25 00:58:57.000 115 12338.33 62.27 55417.43 88888.00 2007-04-25 00:58:57.125 115 12338.40 62.30 55417.47 88888.00 2007-04-25 00:58:57.250 115 12338.48 62.38 55417.53 88888.00 2007-04-25 00:58:57.375 115 12338.48 62.45 55417.50 88888.00 2007-04-25 00:58:57.500 115 12338.42 62.42 55417.50 88888.00 2007-04-25 00:58:57.625 115 12338.42 62.38 55417.47 88888.00 2007-04-25 00:58:57.750 115 12338.48 62.33 55417.45 88888.00 2007-04-25 00:58:57.875 115 12338.55 62.33 55417.45 88888.00 2007-04-25 00:58:58.000 115 12338.58 62.33 55417.45 88888.00 2007-04-25 00:58:58.125 115 12338.50 62.35 55417.45 88888.00 2007-04-25 00:58:58.250 115 12338.40 62.38 55417.50 88888.00 2007-04-25 00:58:58.375 115 12338.40 62.38 55417.45 88888.00 2007-04-25 00:58:58.500 115 12338.42 62.38 55417.47 88888.00 2007-04-25 00:58:58.625 115 12338.50 62.35 55417.50 88888.00 2007-04-25 00:58:58.750 115 12338.52 62.40 55417.50 88888.00 2007-04-25 00:58:58.875 115 12338.48 62.35 55417.45 88888.00 2007-04-25 00:58:59.000 115 12338.45 62.30 55417.43 88888.00 2007-04-25 00:58:59.125 115 12338.48 62.30 55417.43 88888.00 2007-04-25 00:58:59.250 115 12338.50 62.33 55417.40 88888.00 2007-04-25 00:58:59.375 115 12338.55 62.33 55417.40 88888.00 2007-04-25 00:58:59.500 115 12338.52 62.30 55417.43 88888.00 2007-04-25 00:58:59.625 115 12338.55 62.33 55417.45 88888.00 2007-04-25 00:58:59.750 115 12338.50 62.30 55417.43 88888.00 2007-04-25 00:58:59.875 115 12338.52 62.33 55417.47 88888.00 2007-04-25 00:59:00.000 115 12338.52 62.35 55417.50 88888.00 2007-04-25 00:59:00.125 115 12338.52 62.27 55417.47 88888.00 2007-04-25 00:59:00.250 115 12338.50 62.27 55417.45 88888.00 2007-04-25 00:59:00.375 115 12338.55 62.33 55417.47 88888.00 2007-04-25 00:59:00.500 115 12338.55 62.33 55417.45 88888.00 2007-04-25 00:59:00.625 115 12338.58 62.35 55417.45 88888.00 2007-04-25 00:59:00.750 115 12338.52 62.38 55417.47 88888.00 2007-04-25 00:59:00.875 115 12338.45 62.35 55417.47 88888.00 2007-04-25 00:59:01.000 115 12338.40 62.27 55417.45 88888.00 2007-04-25 00:59:01.125 115 12338.45 62.25 55417.43 88888.00 2007-04-25 00:59:01.250 115 12338.48 62.23 55417.45 88888.00 2007-04-25 00:59:01.375 115 12338.48 62.25 55417.40 88888.00 2007-04-25 00:59:01.500 115 12338.48 62.25 55417.43 88888.00 2007-04-25 00:59:01.625 115 12338.52 62.27 55417.43 88888.00 2007-04-25 00:59:01.750 115 12338.58 62.35 55417.47 88888.00 2007-04-25 00:59:01.875 115 12338.62 62.35 55417.47 88888.00 2007-04-25 00:59:02.000 115 12338.60 62.33 55417.45 88888.00 2007-04-25 00:59:02.125 115 12338.62 62.30 55417.45 88888.00 2007-04-25 00:59:02.250 115 12338.55 62.25 55417.43 88888.00 2007-04-25 00:59:02.375 115 12338.52 62.25 55417.40 88888.00 2007-04-25 00:59:02.500 115 12338.55 62.35 55417.45 88888.00 2007-04-25 00:59:02.625 115 12338.52 62.35 55417.47 88888.00 2007-04-25 00:59:02.750 115 12338.55 62.33 55417.45 88888.00 2007-04-25 00:59:02.875 115 12338.55 62.35 55417.45 88888.00 2007-04-25 00:59:03.000 115 12338.60 62.40 55417.45 88888.00 2007-04-25 00:59:03.125 115 12338.62 62.40 55417.45 88888.00 2007-04-25 00:59:03.250 115 12338.62 62.35 55417.45 88888.00 2007-04-25 00:59:03.375 115 12338.62 62.38 55417.45 88888.00 2007-04-25 00:59:03.500 115 12338.67 62.33 55417.45 88888.00 2007-04-25 00:59:03.625 115 12338.73 62.35 55417.50 88888.00 2007-04-25 00:59:03.750 115 12338.67 62.38 55417.45 88888.00 2007-04-25 00:59:03.875 115 12338.60 62.35 55417.47 88888.00 2007-04-25 00:59:04.000 115 12338.58 62.38 55417.47 88888.00 2007-04-25 00:59:04.125 115 12338.48 62.35 55417.45 88888.00 2007-04-25 00:59:04.250 115 12338.48 62.35 55417.47 88888.00 2007-04-25 00:59:04.375 115 12338.58 62.33 55417.45 88888.00 2007-04-25 00:59:04.500 115 12338.58 62.38 55417.47 88888.00 2007-04-25 00:59:04.625 115 12338.62 62.40 55417.47 88888.00 2007-04-25 00:59:04.750 115 12338.67 62.40 55417.47 88888.00 2007-04-25 00:59:04.875 115 12338.67 62.38 55417.45 88888.00 2007-04-25 00:59:05.000 115 12338.70 62.38 55417.45 88888.00 2007-04-25 00:59:05.125 115 12338.70 62.48 55417.45 88888.00 2007-04-25 00:59:05.250 115 12338.65 62.45 55417.47 88888.00 2007-04-25 00:59:05.375 115 12338.65 62.40 55417.43 88888.00 2007-04-25 00:59:05.500 115 12338.67 62.42 55417.47 88888.00 2007-04-25 00:59:05.625 115 12338.70 62.48 55417.47 88888.00 2007-04-25 00:59:05.750 115 12338.62 62.48 55417.45 88888.00 2007-04-25 00:59:05.875 115 12338.65 62.42 55417.45 88888.00 2007-04-25 00:59:06.000 115 12338.65 62.42 55417.45 88888.00 2007-04-25 00:59:06.125 115 12338.70 62.48 55417.45 88888.00 2007-04-25 00:59:06.250 115 12338.75 62.50 55417.45 88888.00 2007-04-25 00:59:06.375 115 12338.77 62.50 55417.43 88888.00 2007-04-25 00:59:06.500 115 12338.70 62.48 55417.43 88888.00 2007-04-25 00:59:06.625 115 12338.70 62.48 55417.43 88888.00 2007-04-25 00:59:06.750 115 12338.80 62.55 55417.45 88888.00 2007-04-25 00:59:06.875 115 12338.85 62.52 55417.45 88888.00 2007-04-25 00:59:07.000 115 12338.77 62.52 55417.45 88888.00 2007-04-25 00:59:07.125 115 12338.75 62.60 55417.47 88888.00 2007-04-25 00:59:07.250 115 12338.77 62.62 55417.47 88888.00 2007-04-25 00:59:07.375 115 12338.77 62.62 55417.47 88888.00 2007-04-25 00:59:07.500 115 12338.83 62.60 55417.45 88888.00 2007-04-25 00:59:07.625 115 12338.80 62.62 55417.47 88888.00 2007-04-25 00:59:07.750 115 12338.77 62.62 55417.40 88888.00 2007-04-25 00:59:07.875 115 12338.75 62.60 55417.38 88888.00 2007-04-25 00:59:08.000 115 12338.77 62.60 55417.38 88888.00 2007-04-25 00:59:08.125 115 12338.77 62.62 55417.43 88888.00 2007-04-25 00:59:08.250 115 12338.73 62.58 55417.40 88888.00 2007-04-25 00:59:08.375 115 12338.80 62.58 55417.43 88888.00 2007-04-25 00:59:08.500 115 12338.80 62.67 55417.43 88888.00 2007-04-25 00:59:08.625 115 12338.80 62.67 55417.45 88888.00 2007-04-25 00:59:08.750 115 12338.75 62.67 55417.43 88888.00 2007-04-25 00:59:08.875 115 12338.80 62.67 55417.47 88888.00 2007-04-25 00:59:09.000 115 12338.88 62.70 55417.47 88888.00 2007-04-25 00:59:09.125 115 12338.88 62.70 55417.43 88888.00 2007-04-25 00:59:09.250 115 12338.88 62.73 55417.45 88888.00 2007-04-25 00:59:09.375 115 12338.90 62.73 55417.43 88888.00 2007-04-25 00:59:09.500 115 12338.95 62.77 55417.45 88888.00 2007-04-25 00:59:09.625 115 12338.98 62.80 55417.45 88888.00 2007-04-25 00:59:09.750 115 12338.92 62.75 55417.43 88888.00 2007-04-25 00:59:09.875 115 12338.90 62.75 55417.43 88888.00 2007-04-25 00:59:10.000 115 12338.88 62.75 55417.43 88888.00 2007-04-25 00:59:10.125 115 12338.90 62.77 55417.43 88888.00 2007-04-25 00:59:10.250 115 12338.90 62.77 55417.45 88888.00 2007-04-25 00:59:10.375 115 12338.95 62.83 55417.45 88888.00 2007-04-25 00:59:10.500 115 12338.88 62.83 55417.43 88888.00 2007-04-25 00:59:10.625 115 12338.85 62.80 55417.40 88888.00 2007-04-25 00:59:10.750 115 12338.90 62.85 55417.40 88888.00 2007-04-25 00:59:10.875 115 12338.90 62.90 55417.38 88888.00 2007-04-25 00:59:11.000 115 12338.98 62.85 55417.38 88888.00 2007-04-25 00:59:11.125 115 12338.90 62.85 55417.35 88888.00 2007-04-25 00:59:11.250 115 12338.88 62.95 55417.38 88888.00 2007-04-25 00:59:11.375 115 12338.90 63.00 55417.38 88888.00 2007-04-25 00:59:11.500 115 12338.88 62.92 55417.32 88888.00 2007-04-25 00:59:11.625 115 12338.88 62.90 55417.32 88888.00 2007-04-25 00:59:11.750 115 12339.05 62.98 55417.40 88888.00 2007-04-25 00:59:11.875 115 12339.12 63.02 55417.43 88888.00 2007-04-25 00:59:12.000 115 12339.17 63.00 55417.43 88888.00 2007-04-25 00:59:12.125 115 12339.08 62.98 55417.43 88888.00 2007-04-25 00:59:12.250 115 12339.00 62.95 55417.40 88888.00 2007-04-25 00:59:12.375 115 12339.10 62.95 55417.40 88888.00 2007-04-25 00:59:12.500 115 12339.17 62.95 55417.38 88888.00 2007-04-25 00:59:12.625 115 12339.12 62.98 55417.38 88888.00 2007-04-25 00:59:12.750 115 12339.02 62.92 55417.38 88888.00 2007-04-25 00:59:12.875 115 12339.02 62.95 55417.40 88888.00 2007-04-25 00:59:13.000 115 12339.15 63.02 55417.40 88888.00 2007-04-25 00:59:13.125 115 12339.15 63.02 55417.38 88888.00 2007-04-25 00:59:13.250 115 12339.15 63.02 55417.38 88888.00 2007-04-25 00:59:13.375 115 12339.20 63.05 55417.38 88888.00 2007-04-25 00:59:13.500 115 12339.25 63.12 55417.40 88888.00 2007-04-25 00:59:13.625 115 12339.20 63.17 55417.40 88888.00 2007-04-25 00:59:13.750 115 12339.17 63.17 55417.38 88888.00 2007-04-25 00:59:13.875 115 12339.12 63.12 55417.38 88888.00 2007-04-25 00:59:14.000 115 12339.15 63.15 55417.35 88888.00 2007-04-25 00:59:14.125 115 12339.23 63.20 55417.38 88888.00 2007-04-25 00:59:14.250 115 12339.20 63.17 55417.40 88888.00 2007-04-25 00:59:14.375 115 12339.23 63.17 55417.38 88888.00 2007-04-25 00:59:14.500 115 12339.17 63.20 55417.38 88888.00 2007-04-25 00:59:14.625 115 12339.17 63.17 55417.35 88888.00 2007-04-25 00:59:14.750 115 12339.08 63.15 55417.38 88888.00 2007-04-25 00:59:14.875 115 12339.12 63.20 55417.38 88888.00 2007-04-25 00:59:15.000 115 12339.17 63.17 55417.38 88888.00 2007-04-25 00:59:15.125 115 12339.15 63.15 55417.38 88888.00 2007-04-25 00:59:15.250 115 12339.10 63.23 55417.40 88888.00 2007-04-25 00:59:15.375 115 12339.17 63.27 55417.43 88888.00 2007-04-25 00:59:15.500 115 12339.23 63.27 55417.40 88888.00 2007-04-25 00:59:15.625 115 12339.27 63.23 55417.40 88888.00 2007-04-25 00:59:15.750 115 12339.23 63.25 55417.40 88888.00 2007-04-25 00:59:15.875 115 12339.23 63.23 55417.40 88888.00 2007-04-25 00:59:16.000 115 12339.23 63.25 55417.38 88888.00 2007-04-25 00:59:16.125 115 12339.23 63.23 55417.40 88888.00 2007-04-25 00:59:16.250 115 12339.20 63.25 55417.40 88888.00 2007-04-25 00:59:16.375 115 12339.33 63.30 55417.38 88888.00 2007-04-25 00:59:16.500 115 12339.30 63.25 55417.35 88888.00 2007-04-25 00:59:16.625 115 12339.30 63.23 55417.38 88888.00 2007-04-25 00:59:16.750 115 12339.30 63.27 55417.38 88888.00 2007-04-25 00:59:16.875 115 12339.30 63.27 55417.38 88888.00 2007-04-25 00:59:17.000 115 12339.33 63.27 55417.35 88888.00 2007-04-25 00:59:17.125 115 12339.38 63.33 55417.38 88888.00 2007-04-25 00:59:17.250 115 12339.42 63.30 55417.40 88888.00 2007-04-25 00:59:17.375 115 12339.45 63.30 55417.40 88888.00 2007-04-25 00:59:17.500 115 12339.35 63.30 55417.38 88888.00 2007-04-25 00:59:17.625 115 12339.33 63.33 55417.35 88888.00 2007-04-25 00:59:17.750 115 12339.38 63.35 55417.35 88888.00 2007-04-25 00:59:17.875 115 12339.40 63.35 55417.38 88888.00 2007-04-25 00:59:18.000 115 12339.33 63.35 55417.38 88888.00 2007-04-25 00:59:18.125 115 12339.38 63.35 55417.38 88888.00 2007-04-25 00:59:18.250 115 12339.35 63.38 55417.35 88888.00 2007-04-25 00:59:18.375 115 12339.35 63.38 55417.32 88888.00 2007-04-25 00:59:18.500 115 12339.38 63.40 55417.38 88888.00 2007-04-25 00:59:18.625 115 12339.42 63.38 55417.35 88888.00 2007-04-25 00:59:18.750 115 12339.40 63.38 55417.32 88888.00 2007-04-25 00:59:18.875 115 12339.50 63.45 55417.35 88888.00 2007-04-25 00:59:19.000 115 12339.58 63.45 55417.38 88888.00 2007-04-25 00:59:19.125 115 12339.50 63.40 55417.43 88888.00 2007-04-25 00:59:19.250 115 12339.48 63.40 55417.43 88888.00 2007-04-25 00:59:19.375 115 12339.55 63.40 55417.43 88888.00 2007-04-25 00:59:19.500 115 12339.60 63.42 55417.40 88888.00 2007-04-25 00:59:19.625 115 12339.62 63.45 55417.35 88888.00 2007-04-25 00:59:19.750 115 12339.62 63.45 55417.35 88888.00 2007-04-25 00:59:19.875 115 12339.65 63.42 55417.35 88888.00 2007-04-25 00:59:20.000 115 12339.55 63.40 55417.32 88888.00 2007-04-25 00:59:20.125 115 12339.60 63.42 55417.35 88888.00 2007-04-25 00:59:20.250 115 12339.55 63.42 55417.32 88888.00 2007-04-25 00:59:20.375 115 12339.62 63.45 55417.30 88888.00 2007-04-25 00:59:20.500 115 12339.67 63.50 55417.38 88888.00 2007-04-25 00:59:20.625 115 12339.65 63.50 55417.38 88888.00 2007-04-25 00:59:20.750 115 12339.62 63.55 55417.40 88888.00 2007-04-25 00:59:20.875 115 12339.60 63.50 55417.35 88888.00 2007-04-25 00:59:21.000 115 12339.60 63.42 55417.35 88888.00 2007-04-25 00:59:21.125 115 12339.65 63.48 55417.35 88888.00 2007-04-25 00:59:21.250 115 12339.65 63.55 55417.38 88888.00 2007-04-25 00:59:21.375 115 12339.62 63.52 55417.40 88888.00 2007-04-25 00:59:21.500 115 12339.60 63.50 55417.35 88888.00 2007-04-25 00:59:21.625 115 12339.58 63.48 55417.38 88888.00 2007-04-25 00:59:21.750 115 12339.65 63.50 55417.38 88888.00 2007-04-25 00:59:21.875 115 12339.70 63.58 55417.43 88888.00 2007-04-25 00:59:22.000 115 12339.73 63.60 55417.38 88888.00 2007-04-25 00:59:22.125 115 12339.75 63.58 55417.38 88888.00 2007-04-25 00:59:22.250 115 12339.67 63.50 55417.38 88888.00 2007-04-25 00:59:22.375 115 12339.67 63.50 55417.38 88888.00 2007-04-25 00:59:22.500 115 12339.70 63.60 55417.40 88888.00 2007-04-25 00:59:22.625 115 12339.65 63.55 55417.35 88888.00 2007-04-25 00:59:22.750 115 12339.62 63.50 55417.35 88888.00 2007-04-25 00:59:22.875 115 12339.65 63.55 55417.38 88888.00 2007-04-25 00:59:23.000 115 12339.77 63.55 55417.38 88888.00 2007-04-25 00:59:23.125 115 12339.88 63.58 55417.40 88888.00 2007-04-25 00:59:23.250 115 12339.83 63.58 55417.43 88888.00 2007-04-25 00:59:23.375 115 12339.85 63.60 55417.40 88888.00 2007-04-25 00:59:23.500 115 12339.83 63.60 55417.35 88888.00 2007-04-25 00:59:23.625 115 12339.73 63.55 55417.32 88888.00 2007-04-25 00:59:23.750 115 12339.75 63.62 55417.35 88888.00 2007-04-25 00:59:23.875 115 12339.80 63.60 55417.38 88888.00 2007-04-25 00:59:24.000 115 12339.85 63.58 55417.40 88888.00 2007-04-25 00:59:24.125 115 12339.92 63.58 55417.38 88888.00 2007-04-25 00:59:24.250 115 12339.90 63.62 55417.40 88888.00 2007-04-25 00:59:24.375 115 12339.83 63.62 55417.38 88888.00 2007-04-25 00:59:24.500 115 12339.77 63.58 55417.35 88888.00 2007-04-25 00:59:24.625 115 12339.80 63.60 55417.32 88888.00 2007-04-25 00:59:24.750 115 12339.80 63.62 55417.35 88888.00 2007-04-25 00:59:24.875 115 12339.90 63.62 55417.40 88888.00 2007-04-25 00:59:25.000 115 12340.00 63.67 55417.40 88888.00 2007-04-25 00:59:25.125 115 12339.95 63.67 55417.40 88888.00 2007-04-25 00:59:25.250 115 12339.83 63.67 55417.40 88888.00 2007-04-25 00:59:25.375 115 12339.88 63.73 55417.40 88888.00 2007-04-25 00:59:25.500 115 12340.00 63.73 55417.40 88888.00 2007-04-25 00:59:25.625 115 12339.98 63.67 55417.40 88888.00 2007-04-25 00:59:25.750 115 12339.92 63.67 55417.35 88888.00 2007-04-25 00:59:25.875 115 12339.90 63.67 55417.38 88888.00 2007-04-25 00:59:26.000 115 12339.98 63.70 55417.38 88888.00 2007-04-25 00:59:26.125 115 12340.02 63.75 55417.40 88888.00 2007-04-25 00:59:26.250 115 12340.00 63.75 55417.38 88888.00 2007-04-25 00:59:26.375 115 12340.00 63.80 55417.40 88888.00 2007-04-25 00:59:26.500 115 12340.00 63.83 55417.40 88888.00 2007-04-25 00:59:26.625 115 12339.98 63.77 55417.40 88888.00 2007-04-25 00:59:26.750 115 12339.88 63.80 55417.40 88888.00 2007-04-25 00:59:26.875 115 12339.83 63.80 55417.38 88888.00 2007-04-25 00:59:27.000 115 12339.88 63.85 55417.38 88888.00 2007-04-25 00:59:27.125 115 12339.88 63.88 55417.40 88888.00 2007-04-25 00:59:27.250 115 12339.83 63.83 55417.38 88888.00 2007-04-25 00:59:27.375 115 12339.85 63.90 55417.35 88888.00 2007-04-25 00:59:27.500 115 12339.73 63.88 55417.32 88888.00 2007-04-25 00:59:27.625 115 12339.70 63.85 55417.35 88888.00 2007-04-25 00:59:27.750 115 12339.80 63.90 55417.40 88888.00 2007-04-25 00:59:27.875 115 12339.80 63.90 55417.43 88888.00 2007-04-25 00:59:28.000 115 12339.73 63.88 55417.38 88888.00 2007-04-25 00:59:28.125 115 12339.83 63.92 55417.43 88888.00 2007-04-25 00:59:28.250 115 12339.90 63.92 55417.43 88888.00 2007-04-25 00:59:28.375 115 12339.88 63.95 55417.43 88888.00 2007-04-25 00:59:28.500 115 12339.77 63.95 55417.40 88888.00 2007-04-25 00:59:28.625 115 12339.83 63.98 55417.43 88888.00 2007-04-25 00:59:28.750 115 12339.83 63.98 55417.40 88888.00 2007-04-25 00:59:28.875 115 12339.83 64.03 55417.40 88888.00 2007-04-25 00:59:29.000 115 12339.85 64.00 55417.43 88888.00 2007-04-25 00:59:29.125 115 12339.88 64.00 55417.40 88888.00 2007-04-25 00:59:29.250 115 12339.90 64.03 55417.43 88888.00 2007-04-25 00:59:29.375 115 12339.98 64.05 55417.40 88888.00 2007-04-25 00:59:29.500 115 12339.90 64.05 55417.45 88888.00 2007-04-25 00:59:29.625 115 12339.88 64.03 55417.47 88888.00 2007-04-25 00:59:29.750 115 12339.95 64.08 55417.50 88888.00 2007-04-25 00:59:29.875 115 12339.95 64.05 55417.45 88888.00 2007-04-25 00:59:30.000 115 12339.85 63.98 55417.38 88888.00 2007-04-25 00:59:30.125 115 12339.88 64.00 55417.40 88888.00 2007-04-25 00:59:30.250 115 12339.95 64.05 55417.43 88888.00 2007-04-25 00:59:30.375 115 12340.02 64.12 55417.45 88888.00 2007-04-25 00:59:30.500 115 12340.00 64.15 55417.47 88888.00 2007-04-25 00:59:30.625 115 12339.90 64.12 55417.45 88888.00 2007-04-25 00:59:30.750 115 12339.88 64.08 55417.47 88888.00 2007-04-25 00:59:30.875 115 12339.88 64.08 55417.43 88888.00 2007-04-25 00:59:31.000 115 12339.88 64.10 55417.43 88888.00 2007-04-25 00:59:31.125 115 12339.88 64.12 55417.47 88888.00 2007-04-25 00:59:31.250 115 12339.85 64.10 55417.45 88888.00 2007-04-25 00:59:31.375 115 12339.80 64.15 55417.47 88888.00 2007-04-25 00:59:31.500 115 12339.92 64.20 55417.50 88888.00 2007-04-25 00:59:31.625 115 12339.95 64.20 55417.47 88888.00 2007-04-25 00:59:31.750 115 12339.92 64.17 55417.47 88888.00 2007-04-25 00:59:31.875 115 12339.90 64.22 55417.50 88888.00 2007-04-25 00:59:32.000 115 12339.83 64.25 55417.50 88888.00 2007-04-25 00:59:32.125 115 12339.70 64.15 55417.47 88888.00 2007-04-25 00:59:32.250 115 12339.75 64.17 55417.47 88888.00 2007-04-25 00:59:32.375 115 12339.85 64.25 55417.47 88888.00 2007-04-25 00:59:32.500 115 12339.85 64.22 55417.47 88888.00 2007-04-25 00:59:32.625 115 12339.88 64.25 55417.53 88888.00 2007-04-25 00:59:32.750 115 12339.85 64.30 55417.55 88888.00 2007-04-25 00:59:32.875 115 12339.85 64.33 55417.53 88888.00 2007-04-25 00:59:33.000 115 12339.88 64.28 55417.47 88888.00 2007-04-25 00:59:33.125 115 12339.95 64.30 55417.47 88888.00 2007-04-25 00:59:33.250 115 12339.95 64.28 55417.47 88888.00 2007-04-25 00:59:33.375 115 12339.85 64.30 55417.47 88888.00 2007-04-25 00:59:33.500 115 12339.83 64.30 55417.45 88888.00 2007-04-25 00:59:33.625 115 12339.83 64.28 55417.47 88888.00 2007-04-25 00:59:33.750 115 12339.80 64.25 55417.47 88888.00 2007-04-25 00:59:33.875 115 12339.88 64.33 55417.47 88888.00 2007-04-25 00:59:34.000 115 12340.00 64.40 55417.50 88888.00 2007-04-25 00:59:34.125 115 12339.98 64.40 55417.53 88888.00 2007-04-25 00:59:34.250 115 12339.83 64.30 55417.45 88888.00 2007-04-25 00:59:34.375 115 12339.77 64.33 55417.47 88888.00 2007-04-25 00:59:34.500 115 12339.85 64.35 55417.45 88888.00 2007-04-25 00:59:34.625 115 12339.90 64.42 55417.50 88888.00 2007-04-25 00:59:34.750 115 12339.90 64.42 55417.50 88888.00 2007-04-25 00:59:34.875 115 12339.85 64.38 55417.47 88888.00 2007-04-25 00:59:35.000 115 12339.85 64.35 55417.50 88888.00 2007-04-25 00:59:35.125 115 12339.95 64.40 55417.53 88888.00 2007-04-25 00:59:35.250 115 12339.92 64.40 55417.47 88888.00 2007-04-25 00:59:35.375 115 12340.02 64.38 55417.47 88888.00 2007-04-25 00:59:35.500 115 12339.95 64.35 55417.47 88888.00 2007-04-25 00:59:35.625 115 12339.83 64.38 55417.47 88888.00 2007-04-25 00:59:35.750 115 12339.77 64.38 55417.50 88888.00 2007-04-25 00:59:35.875 115 12339.92 64.40 55417.50 88888.00 2007-04-25 00:59:36.000 115 12339.95 64.45 55417.50 88888.00 2007-04-25 00:59:36.125 115 12339.92 64.50 55417.50 88888.00 2007-04-25 00:59:36.250 115 12339.83 64.42 55417.47 88888.00 2007-04-25 00:59:36.375 115 12339.85 64.42 55417.47 88888.00 2007-04-25 00:59:36.500 115 12339.90 64.50 55417.47 88888.00 2007-04-25 00:59:36.625 115 12339.92 64.53 55417.53 88888.00 2007-04-25 00:59:36.750 115 12339.95 64.53 55417.47 88888.00 2007-04-25 00:59:36.875 115 12339.90 64.45 55417.50 88888.00 2007-04-25 00:59:37.000 115 12339.88 64.45 55417.47 88888.00 2007-04-25 00:59:37.125 115 12339.88 64.53 55417.50 88888.00 2007-04-25 00:59:37.250 115 12339.85 64.55 55417.47 88888.00 2007-04-25 00:59:37.375 115 12339.88 64.55 55417.47 88888.00 2007-04-25 00:59:37.500 115 12339.90 64.50 55417.47 88888.00 2007-04-25 00:59:37.625 115 12339.98 64.55 55417.50 88888.00 2007-04-25 00:59:37.750 115 12340.02 64.55 55417.47 88888.00 2007-04-25 00:59:37.875 115 12340.00 64.53 55417.45 88888.00 2007-04-25 00:59:38.000 115 12339.90 64.47 55417.43 88888.00 2007-04-25 00:59:38.125 115 12339.92 64.50 55417.43 88888.00 2007-04-25 00:59:38.250 115 12339.92 64.55 55417.47 88888.00 2007-04-25 00:59:38.375 115 12340.00 64.58 55417.47 88888.00 2007-04-25 00:59:38.500 115 12339.98 64.53 55417.47 88888.00 2007-04-25 00:59:38.625 115 12339.98 64.55 55417.47 88888.00 2007-04-25 00:59:38.750 115 12339.98 64.50 55417.47 88888.00 2007-04-25 00:59:38.875 115 12340.05 64.55 55417.50 88888.00 2007-04-25 00:59:39.000 115 12340.02 64.53 55417.47 88888.00 2007-04-25 00:59:39.125 115 12340.00 64.45 55417.45 88888.00 2007-04-25 00:59:39.250 115 12340.00 64.47 55417.45 88888.00 2007-04-25 00:59:39.375 115 12340.00 64.53 55417.45 88888.00 2007-04-25 00:59:39.500 115 12340.02 64.60 55417.47 88888.00 2007-04-25 00:59:39.625 115 12339.98 64.55 55417.47 88888.00 2007-04-25 00:59:39.750 115 12340.05 64.53 55417.45 88888.00 2007-04-25 00:59:39.875 115 12340.08 64.53 55417.45 88888.00 2007-04-25 00:59:40.000 115 12340.10 64.50 55417.47 88888.00 2007-04-25 00:59:40.125 115 12340.12 64.58 55417.47 88888.00 2007-04-25 00:59:40.250 115 12340.15 64.53 55417.47 88888.00 2007-04-25 00:59:40.375 115 12340.15 64.55 55417.53 88888.00 2007-04-25 00:59:40.500 115 12340.20 64.53 55417.50 88888.00 2007-04-25 00:59:40.625 115 12340.17 64.53 55417.45 88888.00 2007-04-25 00:59:40.750 115 12340.12 64.53 55417.45 88888.00 2007-04-25 00:59:40.875 115 12340.10 64.55 55417.43 88888.00 2007-04-25 00:59:41.000 115 12340.27 64.60 55417.43 88888.00 2007-04-25 00:59:41.125 115 12340.38 64.62 55417.50 88888.00 2007-04-25 00:59:41.250 115 12340.27 64.53 55417.47 88888.00 2007-04-25 00:59:41.375 115 12340.23 64.50 55417.43 88888.00 2007-04-25 00:59:41.500 115 12340.27 64.55 55417.47 88888.00 2007-04-25 00:59:41.625 115 12340.33 64.53 55417.45 88888.00 2007-04-25 00:59:41.750 115 12340.27 64.47 55417.45 88888.00 2007-04-25 00:59:41.875 115 12340.33 64.50 55417.43 88888.00 2007-04-25 00:59:42.000 115 12340.35 64.53 55417.40 88888.00 2007-04-25 00:59:42.125 115 12340.30 64.53 55417.38 88888.00 2007-04-25 00:59:42.250 115 12340.25 64.55 55417.45 88888.00 2007-04-25 00:59:42.375 115 12340.33 64.60 55417.45 88888.00 2007-04-25 00:59:42.500 115 12340.33 64.58 55417.45 88888.00 2007-04-25 00:59:42.625 115 12340.38 64.55 55417.45 88888.00 2007-04-25 00:59:42.750 115 12340.42 64.55 55417.40 88888.00 2007-04-25 00:59:42.875 115 12340.40 64.53 55417.40 88888.00 2007-04-25 00:59:43.000 115 12340.42 64.45 55417.38 88888.00 2007-04-25 00:59:43.125 115 12340.42 64.47 55417.40 88888.00 2007-04-25 00:59:43.250 115 12340.42 64.58 55417.38 88888.00 2007-04-25 00:59:43.375 115 12340.45 64.60 55417.40 88888.00 2007-04-25 00:59:43.500 115 12340.48 64.58 55417.43 88888.00 2007-04-25 00:59:43.625 115 12340.58 64.53 55417.40 88888.00 2007-04-25 00:59:43.750 115 12340.52 64.50 55417.38 88888.00 2007-04-25 00:59:43.875 115 12340.58 64.53 55417.40 88888.00 2007-04-25 00:59:44.000 115 12340.55 64.55 55417.40 88888.00 2007-04-25 00:59:44.125 115 12340.55 64.55 55417.45 88888.00 2007-04-25 00:59:44.250 115 12340.52 64.50 55417.40 88888.00 2007-04-25 00:59:44.375 115 12340.55 64.47 55417.38 88888.00 2007-04-25 00:59:44.500 115 12340.62 64.53 55417.43 88888.00 2007-04-25 00:59:44.625 115 12340.60 64.60 55417.45 88888.00 2007-04-25 00:59:44.750 115 12340.58 64.60 55417.47 88888.00 2007-04-25 00:59:44.875 115 12340.60 64.55 55417.45 88888.00 2007-04-25 00:59:45.000 115 12340.65 64.53 55417.40 88888.00 2007-04-25 00:59:45.125 115 12340.62 64.53 55417.40 88888.00 2007-04-25 00:59:45.250 115 12340.65 64.53 55417.45 88888.00 2007-04-25 00:59:45.375 115 12340.62 64.53 55417.43 88888.00 2007-04-25 00:59:45.500 115 12340.60 64.47 55417.40 88888.00 2007-04-25 00:59:45.625 115 12340.58 64.55 55417.38 88888.00 2007-04-25 00:59:45.750 115 12340.60 64.58 55417.38 88888.00 2007-04-25 00:59:45.875 115 12340.58 64.50 55417.38 88888.00 2007-04-25 00:59:46.000 115 12340.60 64.47 55417.40 88888.00 2007-04-25 00:59:46.125 115 12340.62 64.53 55417.40 88888.00 2007-04-25 00:59:46.250 115 12340.67 64.50 55417.43 88888.00 2007-04-25 00:59:46.375 115 12340.70 64.53 55417.43 88888.00 2007-04-25 00:59:46.500 115 12340.75 64.58 55417.40 88888.00 2007-04-25 00:59:46.625 115 12340.75 64.53 55417.40 88888.00 2007-04-25 00:59:46.750 115 12340.73 64.47 55417.43 88888.00 2007-04-25 00:59:46.875 115 12340.75 64.50 55417.45 88888.00 2007-04-25 00:59:47.000 115 12340.80 64.47 55417.45 88888.00 2007-04-25 00:59:47.125 115 12340.85 64.50 55417.45 88888.00 2007-04-25 00:59:47.250 115 12340.75 64.47 55417.45 88888.00 2007-04-25 00:59:47.375 115 12340.77 64.53 55417.43 88888.00 2007-04-25 00:59:47.500 115 12340.80 64.50 55417.38 88888.00 2007-04-25 00:59:47.625 115 12340.77 64.50 55417.40 88888.00 2007-04-25 00:59:47.750 115 12340.80 64.47 55417.40 88888.00 2007-04-25 00:59:47.875 115 12340.77 64.47 55417.43 88888.00 2007-04-25 00:59:48.000 115 12340.83 64.53 55417.43 88888.00 2007-04-25 00:59:48.125 115 12340.85 64.47 55417.40 88888.00 2007-04-25 00:59:48.250 115 12340.83 64.45 55417.43 88888.00 2007-04-25 00:59:48.375 115 12340.77 64.45 55417.43 88888.00 2007-04-25 00:59:48.500 115 12340.83 64.45 55417.45 88888.00 2007-04-25 00:59:48.625 115 12340.90 64.53 55417.47 88888.00 2007-04-25 00:59:48.750 115 12340.83 64.47 55417.43 88888.00 2007-04-25 00:59:48.875 115 12340.77 64.42 55417.40 88888.00 2007-04-25 00:59:49.000 115 12340.83 64.42 55417.40 88888.00 2007-04-25 00:59:49.125 115 12340.85 64.42 55417.40 88888.00 2007-04-25 00:59:49.250 115 12340.88 64.42 55417.43 88888.00 2007-04-25 00:59:49.375 115 12340.85 64.47 55417.45 88888.00 2007-04-25 00:59:49.500 115 12340.88 64.50 55417.47 88888.00 2007-04-25 00:59:49.625 115 12340.88 64.53 55417.43 88888.00 2007-04-25 00:59:49.750 115 12340.85 64.47 55417.40 88888.00 2007-04-25 00:59:49.875 115 12340.85 64.40 55417.40 88888.00 2007-04-25 00:59:50.000 115 12340.90 64.38 55417.38 88888.00 2007-04-25 00:59:50.125 115 12340.92 64.45 55417.43 88888.00 2007-04-25 00:59:50.250 115 12340.95 64.40 55417.38 88888.00 2007-04-25 00:59:50.375 115 12341.00 64.42 55417.43 88888.00 2007-04-25 00:59:50.500 115 12340.98 64.42 55417.40 88888.00 2007-04-25 00:59:50.625 115 12340.90 64.45 55417.38 88888.00 2007-04-25 00:59:50.750 115 12340.90 64.45 55417.38 88888.00 2007-04-25 00:59:50.875 115 12340.90 64.42 55417.38 88888.00 2007-04-25 00:59:51.000 115 12340.95 64.47 55417.40 88888.00 2007-04-25 00:59:51.125 115 12340.92 64.42 55417.43 88888.00 2007-04-25 00:59:51.250 115 12341.00 64.40 55417.43 88888.00 2007-04-25 00:59:51.375 115 12341.08 64.42 55417.40 88888.00 2007-04-25 00:59:51.500 115 12341.12 64.45 55417.43 88888.00 2007-04-25 00:59:51.625 115 12341.10 64.45 55417.43 88888.00 2007-04-25 00:59:51.750 115 12341.12 64.47 55417.45 88888.00 2007-04-25 00:59:51.875 115 12341.17 64.47 55417.43 88888.00 2007-04-25 00:59:52.000 115 12341.25 64.50 55417.43 88888.00 2007-04-25 00:59:52.125 115 12341.25 64.53 55417.43 88888.00 2007-04-25 00:59:52.250 115 12341.12 64.45 55417.45 88888.00 2007-04-25 00:59:52.375 115 12341.05 64.42 55417.38 88888.00 2007-04-25 00:59:52.500 115 12341.08 64.45 55417.38 88888.00 2007-04-25 00:59:52.625 115 12341.15 64.45 55417.43 88888.00 2007-04-25 00:59:52.750 115 12341.12 64.38 55417.43 88888.00 2007-04-25 00:59:52.875 115 12341.12 64.38 55417.40 88888.00 2007-04-25 00:59:53.000 115 12341.15 64.35 55417.40 88888.00 2007-04-25 00:59:53.125 115 12341.20 64.40 55417.40 88888.00 2007-04-25 00:59:53.250 115 12341.25 64.40 55417.43 88888.00 2007-04-25 00:59:53.375 115 12341.25 64.42 55417.43 88888.00 2007-04-25 00:59:53.500 115 12341.23 64.42 55417.43 88888.00 2007-04-25 00:59:53.625 115 12341.15 64.38 55417.45 88888.00 2007-04-25 00:59:53.750 115 12341.10 64.38 55417.43 88888.00 2007-04-25 00:59:53.875 115 12341.15 64.45 55417.43 88888.00 2007-04-25 00:59:54.000 115 12341.20 64.45 55417.45 88888.00 2007-04-25 00:59:54.125 115 12341.23 64.45 55417.47 88888.00 2007-04-25 00:59:54.250 115 12341.15 64.45 55417.47 88888.00 2007-04-25 00:59:54.375 115 12341.10 64.42 55417.45 88888.00 2007-04-25 00:59:54.500 115 12341.05 64.40 55417.43 88888.00 2007-04-25 00:59:54.625 115 12341.10 64.40 55417.45 88888.00 2007-04-25 00:59:54.750 115 12341.20 64.47 55417.47 88888.00 2007-04-25 00:59:54.875 115 12341.17 64.47 55417.45 88888.00 2007-04-25 00:59:55.000 115 12341.15 64.42 55417.40 88888.00 2007-04-25 00:59:55.125 115 12341.17 64.42 55417.45 88888.00 2007-04-25 00:59:55.250 115 12341.15 64.40 55417.43 88888.00 2007-04-25 00:59:55.375 115 12341.17 64.40 55417.38 88888.00 2007-04-25 00:59:55.500 115 12341.17 64.42 55417.40 88888.00 2007-04-25 00:59:55.625 115 12341.15 64.42 55417.40 88888.00 2007-04-25 00:59:55.750 115 12341.17 64.42 55417.43 88888.00 2007-04-25 00:59:55.875 115 12341.20 64.40 55417.45 88888.00 2007-04-25 00:59:56.000 115 12341.23 64.42 55417.45 88888.00 2007-04-25 00:59:56.125 115 12341.23 64.47 55417.45 88888.00 2007-04-25 00:59:56.250 115 12341.20 64.40 55417.43 88888.00 2007-04-25 00:59:56.375 115 12341.20 64.42 55417.47 88888.00 2007-04-25 00:59:56.500 115 12341.25 64.45 55417.45 88888.00 2007-04-25 00:59:56.625 115 12341.27 64.45 55417.43 88888.00 2007-04-25 00:59:56.750 115 12341.35 64.42 55417.45 88888.00 2007-04-25 00:59:56.875 115 12341.42 64.40 55417.47 88888.00 2007-04-25 00:59:57.000 115 12341.45 64.42 55417.50 88888.00 2007-04-25 00:59:57.125 115 12341.35 64.38 55417.45 88888.00 2007-04-25 00:59:57.250 115 12341.35 64.35 55417.40 88888.00 2007-04-25 00:59:57.375 115 12341.40 64.38 55417.40 88888.00 2007-04-25 00:59:57.500 115 12341.35 64.35 55417.40 88888.00 2007-04-25 00:59:57.625 115 12341.38 64.40 55417.43 88888.00 2007-04-25 00:59:57.750 115 12341.40 64.38 55417.43 88888.00 2007-04-25 00:59:57.875 115 12341.38 64.38 55417.47 88888.00 2007-04-25 00:59:58.000 115 12341.33 64.35 55417.47 88888.00 2007-04-25 00:59:58.125 115 12341.27 64.38 55417.45 88888.00 2007-04-25 00:59:58.250 115 12341.25 64.40 55417.47 88888.00 2007-04-25 00:59:58.375 115 12341.30 64.40 55417.43 88888.00 2007-04-25 00:59:58.500 115 12341.38 64.38 55417.45 88888.00 2007-04-25 00:59:58.625 115 12341.40 64.35 55417.45 88888.00 2007-04-25 00:59:58.750 115 12341.38 64.33 55417.45 88888.00 2007-04-25 00:59:58.875 115 12341.33 64.33 55417.45 88888.00 2007-04-25 00:59:59.000 115 12341.35 64.40 55417.47 88888.00 2007-04-25 00:59:59.125 115 12341.33 64.40 55417.47 88888.00 2007-04-25 00:59:59.250 115 12341.33 64.35 55417.47 88888.00 2007-04-25 00:59:59.375 115 12341.42 64.33 55417.45 88888.00 2007-04-25 00:59:59.500 115 12341.50 64.38 55417.47 88888.00 2007-04-25 00:59:59.625 115 12341.38 64.38 55417.43 88888.00 2007-04-25 00:59:59.750 115 12341.33 64.38 55417.43 88888.00 2007-04-25 00:59:59.875 115 12341.38 64.40 55417.43 88888.00 2007-04-25 01:00:00.000 115 12341.42 64.40 55417.45 88888.00 2007-04-25 01:00:00.125 115 12341.38 64.35 55417.43 88888.00 2007-04-25 01:00:00.250 115 12341.42 64.40 55417.47 88888.00 2007-04-25 01:00:00.375 115 12341.48 64.47 55417.47 88888.00 2007-04-25 01:00:00.500 115 12341.42 64.45 55417.47 88888.00 2007-04-25 01:00:00.625 115 12341.45 64.42 55417.45 88888.00 2007-04-25 01:00:00.750 115 12341.50 64.47 55417.45 88888.00 2007-04-25 01:00:00.875 115 12341.52 64.50 55417.43 88888.00 2007-04-25 01:00:01.000 115 12341.55 64.53 55417.43 88888.00 2007-04-25 01:00:01.125 115 12341.48 64.47 55417.43 88888.00 2007-04-25 01:00:01.250 115 12341.45 64.42 55417.43 88888.00 2007-04-25 01:00:01.375 115 12341.48 64.42 55417.40 88888.00 2007-04-25 01:00:01.500 115 12341.42 64.40 55417.40 88888.00 2007-04-25 01:00:01.625 115 12341.42 64.47 55417.40 88888.00 2007-04-25 01:00:01.750 115 12341.45 64.47 55417.38 88888.00 2007-04-25 01:00:01.875 115 12341.52 64.45 55417.40 88888.00 2007-04-25 01:00:02.000 115 12341.58 64.47 55417.43 88888.00 2007-04-25 01:00:02.125 115 12341.55 64.47 55417.43 88888.00 2007-04-25 01:00:02.250 115 12341.52 64.45 55417.40 88888.00 2007-04-25 01:00:02.375 115 12341.62 64.50 55417.43 88888.00 2007-04-25 01:00:02.500 115 12341.60 64.45 55417.38 88888.00 2007-04-25 01:00:02.625 115 12341.52 64.47 55417.40 88888.00 2007-04-25 01:00:02.750 115 12341.62 64.53 55417.45 88888.00 2007-04-25 01:00:02.875 115 12341.67 64.53 55417.40 88888.00 2007-04-25 01:00:03.000 115 12341.67 64.50 55417.35 88888.00 2007-04-25 01:00:03.125 115 12341.62 64.53 55417.38 88888.00 2007-04-25 01:00:03.250 115 12341.58 64.53 55417.40 88888.00 2007-04-25 01:00:03.375 115 12341.62 64.53 55417.43 88888.00 2007-04-25 01:00:03.500 115 12341.67 64.50 55417.40 88888.00 2007-04-25 01:00:03.625 115 12341.67 64.47 55417.38 88888.00 2007-04-25 01:00:03.750 115 12341.70 64.53 55417.38 88888.00 2007-04-25 01:00:03.875 115 12341.75 64.58 55417.35 88888.00 2007-04-25 01:00:04.000 115 12341.77 64.58 55417.40 88888.00 2007-04-25 01:00:04.125 115 12341.67 64.55 55417.38 88888.00 2007-04-25 01:00:04.250 115 12341.67 64.58 55417.38 88888.00 2007-04-25 01:00:04.375 115 12341.73 64.60 55417.40 88888.00 2007-04-25 01:00:04.500 115 12341.70 64.58 55417.40 88888.00 2007-04-25 01:00:04.625 115 12341.67 64.50 55417.40 88888.00 2007-04-25 01:00:04.750 115 12341.62 64.53 55417.35 88888.00 2007-04-25 01:00:04.875 115 12341.58 64.50 55417.38 88888.00 2007-04-25 01:00:05.000 115 12341.58 64.58 55417.40 88888.00 2007-04-25 01:00:05.125 115 12341.70 64.60 55417.40 88888.00 2007-04-25 01:00:05.250 115 12341.67 64.55 55417.43 88888.00 2007-04-25 01:00:05.375 115 12341.73 64.58 55417.38 88888.00 2007-04-25 01:00:05.500 115 12341.70 64.53 55417.40 88888.00 2007-04-25 01:00:05.625 115 12341.70 64.53 55417.43 88888.00 2007-04-25 01:00:05.750 115 12341.70 64.55 55417.43 88888.00 2007-04-25 01:00:05.875 115 12341.73 64.60 55417.45 88888.00 2007-04-25 01:00:06.000 115 12341.77 64.58 55417.43 88888.00 2007-04-25 01:00:06.125 115 12341.73 64.53 55417.38 88888.00 2007-04-25 01:00:06.250 115 12341.67 64.47 55417.40 88888.00 2007-04-25 01:00:06.375 115 12341.75 64.55 55417.40 88888.00 2007-04-25 01:00:06.500 115 12341.85 64.60 55417.45 88888.00 2007-04-25 01:00:06.625 115 12341.83 64.60 55417.40 88888.00 2007-04-25 01:00:06.750 115 12341.83 64.60 55417.45 88888.00 2007-04-25 01:00:06.875 115 12341.85 64.58 55417.45 88888.00 2007-04-25 01:00:07.000 115 12341.90 64.58 55417.45 88888.00 2007-04-25 01:00:07.125 115 12341.90 64.65 55417.45 88888.00 2007-04-25 01:00:07.250 115 12342.02 64.62 55417.43 88888.00 2007-04-25 01:00:07.375 115 12342.00 64.58 55417.43 88888.00 2007-04-25 01:00:07.500 115 12341.98 64.62 55417.45 88888.00 2007-04-25 01:00:07.625 115 12341.95 64.62 55417.45 88888.00 2007-04-25 01:00:07.750 115 12341.95 64.58 55417.45 88888.00 2007-04-25 01:00:07.875 115 12341.88 64.58 55417.47 88888.00 2007-04-25 01:00:08.000 115 12341.88 64.58 55417.45 88888.00 2007-04-25 01:00:08.125 115 12341.88 64.62 55417.45 88888.00 2007-04-25 01:00:08.250 115 12341.85 64.62 55417.43 88888.00 2007-04-25 01:00:08.375 115 12341.92 64.62 55417.45 88888.00 2007-04-25 01:00:08.500 115 12341.98 64.65 55417.45 88888.00 2007-04-25 01:00:08.625 115 12342.05 64.67 55417.45 88888.00 2007-04-25 01:00:08.750 115 12342.05 64.67 55417.45 88888.00 2007-04-25 01:00:08.875 115 12342.10 64.60 55417.43 88888.00 2007-04-25 01:00:09.000 115 12342.15 64.62 55417.47 88888.00 2007-04-25 01:00:09.125 115 12342.08 64.67 55417.47 88888.00 2007-04-25 01:00:09.250 115 12342.10 64.65 55417.43 88888.00 2007-04-25 01:00:09.375 115 12342.10 64.62 55417.43 88888.00 2007-04-25 01:00:09.500 115 12342.00 64.65 55417.40 88888.00 2007-04-25 01:00:09.625 115 12341.98 64.62 55417.40 88888.00 2007-04-25 01:00:09.750 115 12341.98 64.58 55417.40 88888.00 2007-04-25 01:00:09.875 115 12342.05 64.70 55417.43 88888.00 2007-04-25 01:00:10.000 115 12342.10 64.70 55417.40 88888.00 2007-04-25 01:00:10.125 115 12342.08 64.67 55417.40 88888.00 2007-04-25 01:00:10.250 115 12342.05 64.60 55417.43 88888.00 2007-04-25 01:00:10.375 115 12342.08 64.65 55417.43 88888.00 2007-04-25 01:00:10.500 115 12342.08 64.70 55417.45 88888.00 2007-04-25 01:00:10.625 115 12342.05 64.70 55417.43 88888.00 2007-04-25 01:00:10.750 115 12342.05 64.70 55417.45 88888.00 2007-04-25 01:00:10.875 115 12341.98 64.67 55417.43 88888.00 2007-04-25 01:00:11.000 115 12342.00 64.65 55417.40 88888.00 2007-04-25 01:00:11.125 115 12342.05 64.62 55417.43 88888.00 2007-04-25 01:00:11.250 115 12342.00 64.60 55417.38 88888.00 2007-04-25 01:00:11.375 115 12342.05 64.60 55417.38 88888.00 2007-04-25 01:00:11.500 115 12342.05 64.62 55417.40 88888.00 2007-04-25 01:00:11.625 115 12342.05 64.67 55417.50 88888.00 2007-04-25 01:00:11.750 115 12342.05 64.70 55417.50 88888.00 2007-04-25 01:00:11.875 115 12342.05 64.67 55417.47 88888.00 2007-04-25 01:00:12.000 115 12342.10 64.72 55417.43 88888.00 2007-04-25 01:00:12.125 115 12342.05 64.75 55417.45 88888.00 2007-04-25 01:00:12.250 115 12342.10 64.75 55417.47 88888.00 2007-04-25 01:00:12.375 115 12342.12 64.72 55417.45 88888.00 2007-04-25 01:00:12.500 115 12342.05 64.70 55417.40 88888.00 2007-04-25 01:00:12.625 115 12342.05 64.65 55417.40 88888.00 2007-04-25 01:00:12.750 115 12342.12 64.67 55417.45 88888.00 2007-04-25 01:00:12.875 115 12342.15 64.67 55417.45 88888.00 2007-04-25 01:00:13.000 115 12342.23 64.65 55417.45 88888.00 2007-04-25 01:00:13.125 115 12342.17 64.62 55417.45 88888.00 2007-04-25 01:00:13.250 115 12342.05 64.62 55417.45 88888.00 2007-04-25 01:00:13.375 115 12342.12 64.67 55417.40 88888.00 2007-04-25 01:00:13.500 115 12342.20 64.70 55417.47 88888.00 2007-04-25 01:00:13.625 115 12342.27 64.72 55417.47 88888.00 2007-04-25 01:00:13.750 115 12342.30 64.67 55417.47 88888.00 2007-04-25 01:00:13.875 115 12342.25 64.65 55417.47 88888.00 2007-04-25 01:00:14.000 115 12342.23 64.65 55417.45 88888.00 2007-04-25 01:00:14.125 115 12342.25 64.67 55417.45 88888.00 2007-04-25 01:00:14.250 115 12342.20 64.62 55417.43 88888.00 2007-04-25 01:00:14.375 115 12342.17 64.67 55417.43 88888.00 2007-04-25 01:00:14.500 115 12342.12 64.70 55417.47 88888.00 2007-04-25 01:00:14.625 115 12342.20 64.70 55417.50 88888.00 2007-04-25 01:00:14.750 115 12342.27 64.70 55417.53 88888.00 2007-04-25 01:00:14.875 115 12342.38 64.78 55417.53 88888.00 2007-04-25 01:00:15.000 115 12342.33 64.75 55417.50 88888.00 2007-04-25 01:00:15.125 115 12342.17 64.72 55417.47 88888.00 2007-04-25 01:00:15.250 115 12342.15 64.67 55417.50 88888.00 2007-04-25 01:00:15.375 115 12342.25 64.67 55417.50 88888.00 2007-04-25 01:00:15.500 115 12342.30 64.67 55417.53 88888.00 2007-04-25 01:00:15.625 115 12342.27 64.67 55417.53 88888.00 2007-04-25 01:00:15.750 115 12342.25 64.67 55417.50 88888.00 2007-04-25 01:00:15.875 115 12342.25 64.70 55417.53 88888.00 2007-04-25 01:00:16.000 115 12342.23 64.67 55417.50 88888.00 2007-04-25 01:00:16.125 115 12342.30 64.70 55417.53 88888.00 2007-04-25 01:00:16.250 115 12342.23 64.70 55417.47 88888.00 2007-04-25 01:00:16.375 115 12342.23 64.75 55417.53 88888.00 2007-04-25 01:00:16.500 115 12342.25 64.75 55417.53 88888.00 2007-04-25 01:00:16.625 115 12342.23 64.75 55417.50 88888.00 2007-04-25 01:00:16.750 115 12342.17 64.75 55417.53 88888.00 2007-04-25 01:00:16.875 115 12342.20 64.70 55417.53 88888.00 2007-04-25 01:00:17.000 115 12342.25 64.70 55417.50 88888.00 2007-04-25 01:00:17.125 115 12342.27 64.70 55417.47 88888.00 2007-04-25 01:00:17.250 115 12342.30 64.70 55417.47 88888.00 2007-04-25 01:00:17.375 115 12342.35 64.72 55417.53 88888.00 2007-04-25 01:00:17.500 115 12342.40 64.75 55417.53 88888.00 2007-04-25 01:00:17.625 115 12342.40 64.75 55417.53 88888.00 2007-04-25 01:00:17.750 115 12342.35 64.67 55417.50 88888.00 2007-04-25 01:00:17.875 115 12342.33 64.67 55417.50 88888.00 2007-04-25 01:00:18.000 115 12342.35 64.72 55417.50 88888.00 2007-04-25 01:00:18.125 115 12342.42 64.70 55417.50 88888.00 2007-04-25 01:00:18.250 115 12342.45 64.70 55417.53 88888.00 2007-04-25 01:00:18.375 115 12342.48 64.72 55417.50 88888.00 2007-04-25 01:00:18.500 115 12342.45 64.72 55417.50 88888.00 2007-04-25 01:00:18.625 115 12342.45 64.72 55417.50 88888.00 2007-04-25 01:00:18.750 115 12342.45 64.75 55417.50 88888.00 2007-04-25 01:00:18.875 115 12342.48 64.75 55417.50 88888.00 2007-04-25 01:00:19.000 115 12342.48 64.70 55417.50 88888.00 2007-04-25 01:00:19.125 115 12342.55 64.75 55417.53 88888.00 2007-04-25 01:00:19.250 115 12342.60 64.75 55417.55 88888.00 2007-04-25 01:00:19.375 115 12342.55 64.75 55417.55 88888.00 2007-04-25 01:00:19.500 115 12342.52 64.67 55417.50 88888.00 2007-04-25 01:00:19.625 115 12342.58 64.72 55417.50 88888.00 2007-04-25 01:00:19.750 115 12342.60 64.78 55417.50 88888.00 2007-04-25 01:00:19.875 115 12342.52 64.72 55417.53 88888.00 2007-04-25 01:00:20.000 115 12342.50 64.67 55417.53 88888.00 2007-04-25 01:00:20.125 115 12342.50 64.65 55417.53 88888.00 2007-04-25 01:00:20.250 115 12342.50 64.70 55417.53 88888.00 2007-04-25 01:00:20.375 115 12342.58 64.72 55417.55 88888.00 2007-04-25 01:00:20.500 115 12342.52 64.72 55417.55 88888.00 2007-04-25 01:00:20.625 115 12342.52 64.72 55417.57 88888.00 2007-04-25 01:00:20.750 115 12342.55 64.75 55417.57 88888.00 2007-04-25 01:00:20.875 115 12342.58 64.75 55417.60 88888.00 2007-04-25 01:00:21.000 115 12342.60 64.83 55417.57 88888.00 2007-04-25 01:00:21.125 115 12342.55 64.80 55417.55 88888.00 2007-04-25 01:00:21.250 115 12342.48 64.80 55417.57 88888.00 2007-04-25 01:00:21.375 115 12342.50 64.75 55417.57 88888.00 2007-04-25 01:00:21.500 115 12342.55 64.72 55417.55 88888.00 2007-04-25 01:00:21.625 115 12342.58 64.72 55417.57 88888.00 2007-04-25 01:00:21.750 115 12342.65 64.78 55417.57 88888.00 2007-04-25 01:00:21.875 115 12342.62 64.78 55417.60 88888.00 2007-04-25 01:00:22.000 115 12342.58 64.72 55417.55 88888.00 2007-04-25 01:00:22.125 115 12342.58 64.72 55417.55 88888.00 2007-04-25 01:00:22.250 115 12342.58 64.75 55417.57 88888.00 2007-04-25 01:00:22.375 115 12342.65 64.78 55417.57 88888.00 2007-04-25 01:00:22.500 115 12342.62 64.78 55417.57 88888.00 2007-04-25 01:00:22.625 115 12342.65 64.72 55417.57 88888.00 2007-04-25 01:00:22.750 115 12342.62 64.70 55417.55 88888.00 2007-04-25 01:00:22.875 115 12342.62 64.72 55417.55 88888.00 2007-04-25 01:00:23.000 115 12342.60 64.75 55417.57 88888.00 2007-04-25 01:00:23.125 115 12342.60 64.72 55417.57 88888.00 2007-04-25 01:00:23.250 115 12342.58 64.72 55417.57 88888.00 2007-04-25 01:00:23.375 115 12342.55 64.72 55417.55 88888.00 2007-04-25 01:00:23.500 115 12342.55 64.78 55417.57 88888.00 2007-04-25 01:00:23.625 115 12342.55 64.78 55417.57 88888.00 2007-04-25 01:00:23.750 115 12342.50 64.75 55417.60 88888.00 2007-04-25 01:00:23.875 115 12342.50 64.72 55417.57 88888.00 2007-04-25 01:00:24.000 115 12342.62 64.72 55417.57 88888.00 2007-04-25 01:00:24.125 115 12342.70 64.78 55417.62 88888.00 2007-04-25 01:00:24.250 115 12342.62 64.72 55417.60 88888.00 2007-04-25 01:00:24.375 115 12342.65 64.72 55417.57 88888.00 2007-04-25 01:00:24.500 115 12342.62 64.70 55417.60 88888.00 2007-04-25 01:00:24.625 115 12342.60 64.70 55417.60 88888.00 2007-04-25 01:00:24.750 115 12342.60 64.72 55417.60 88888.00 2007-04-25 01:00:24.875 115 12342.55 64.72 55417.60 88888.00 2007-04-25 01:00:25.000 115 12342.55 64.70 55417.60 88888.00 2007-04-25 01:00:25.125 115 12342.65 64.70 55417.60 88888.00 2007-04-25 01:00:25.250 115 12342.65 64.72 55417.62 88888.00 2007-04-25 01:00:25.375 115 12342.60 64.67 55417.62 88888.00 2007-04-25 01:00:25.500 115 12342.55 64.65 55417.62 88888.00 2007-04-25 01:00:25.625 115 12342.58 64.72 55417.60 88888.00 2007-04-25 01:00:25.750 115 12342.62 64.75 55417.62 88888.00 2007-04-25 01:00:25.875 115 12342.60 64.72 55417.62 88888.00 2007-04-25 01:00:26.000 115 12342.52 64.65 55417.62 88888.00 2007-04-25 01:00:26.125 115 12342.55 64.62 55417.62 88888.00 2007-04-25 01:00:26.250 115 12342.65 64.75 55417.62 88888.00 2007-04-25 01:00:26.375 115 12342.73 64.70 55417.62 88888.00 2007-04-25 01:00:26.500 115 12342.73 64.65 55417.62 88888.00 2007-04-25 01:00:26.625 115 12342.65 64.62 55417.65 88888.00 2007-04-25 01:00:26.750 115 12342.60 64.65 55417.65 88888.00 2007-04-25 01:00:26.875 115 12342.55 64.65 55417.62 88888.00 2007-04-25 01:00:27.000 115 12342.55 64.60 55417.60 88888.00 2007-04-25 01:00:27.125 115 12342.58 64.60 55417.62 88888.00 2007-04-25 01:00:27.250 115 12342.60 64.72 55417.68 88888.00 2007-04-25 01:00:27.375 115 12342.70 64.67 55417.68 88888.00 2007-04-25 01:00:27.500 115 12342.67 64.67 55417.65 88888.00 2007-04-25 01:00:27.625 115 12342.62 64.65 55417.62 88888.00 2007-04-25 01:00:27.750 115 12342.62 64.62 55417.62 88888.00 2007-04-25 01:00:27.875 115 12342.65 64.65 55417.68 88888.00 2007-04-25 01:00:28.000 115 12342.62 64.60 55417.68 88888.00 2007-04-25 01:00:28.125 115 12342.60 64.58 55417.68 88888.00 2007-04-25 01:00:28.250 115 12342.60 64.60 55417.68 88888.00 2007-04-25 01:00:28.375 115 12342.67 64.60 55417.68 88888.00 2007-04-25 01:00:28.500 115 12342.73 64.60 55417.68 88888.00 2007-04-25 01:00:28.625 115 12342.70 64.62 55417.70 88888.00 2007-04-25 01:00:28.750 115 12342.65 64.55 55417.70 88888.00 2007-04-25 01:00:28.875 115 12342.58 64.55 55417.72 88888.00 2007-04-25 01:00:29.000 115 12342.60 64.58 55417.72 88888.00 2007-04-25 01:00:29.125 115 12342.62 64.60 55417.72 88888.00 2007-04-25 01:00:29.250 115 12342.62 64.58 55417.72 88888.00 2007-04-25 01:00:29.375 115 12342.67 64.55 55417.72 88888.00 2007-04-25 01:00:29.500 115 12342.65 64.55 55417.70 88888.00 2007-04-25 01:00:29.625 115 12342.58 64.53 55417.68 88888.00 2007-04-25 01:00:29.750 115 12342.60 64.58 55417.70 88888.00 2007-04-25 01:00:29.875 115 12342.67 64.58 55417.72 88888.00 2007-04-25 01:00:30.000 115 12342.67 64.53 55417.70 88888.00 2007-04-25 01:00:30.125 115 12342.62 64.53 55417.68 88888.00 2007-04-25 01:00:30.250 115 12342.62 64.53 55417.68 88888.00 2007-04-25 01:00:30.375 115 12342.60 64.53 55417.65 88888.00 2007-04-25 01:00:30.500 115 12342.58 64.50 55417.68 88888.00 2007-04-25 01:00:30.625 115 12342.55 64.42 55417.62 88888.00 2007-04-25 01:00:30.750 115 12342.50 64.35 55417.65 88888.00 2007-04-25 01:00:30.875 115 12342.48 64.38 55417.68 88888.00 2007-04-25 01:00:31.000 115 12342.50 64.40 55417.68 88888.00 2007-04-25 01:00:31.125 115 12342.58 64.42 55417.68 88888.00 2007-04-25 01:00:31.250 115 12342.60 64.40 55417.68 88888.00 2007-04-25 01:00:31.375 115 12342.67 64.45 55417.68 88888.00 2007-04-25 01:00:31.500 115 12342.62 64.45 55417.70 88888.00 2007-04-25 01:00:31.625 115 12342.62 64.42 55417.70 88888.00 2007-04-25 01:00:31.750 115 12342.70 64.47 55417.75 88888.00 2007-04-25 01:00:31.875 115 12342.67 64.45 55417.75 88888.00 2007-04-25 01:00:32.000 115 12342.65 64.33 55417.70 88888.00 2007-04-25 01:00:32.125 115 12342.62 64.30 55417.70 88888.00 2007-04-25 01:00:32.250 115 12342.65 64.33 55417.75 88888.00 2007-04-25 01:00:32.375 115 12342.70 64.35 55417.75 88888.00 2007-04-25 01:00:32.500 115 12342.67 64.30 55417.75 88888.00 2007-04-25 01:00:32.625 115 12342.67 64.30 55417.75 88888.00 2007-04-25 01:00:32.750 115 12342.62 64.33 55417.78 88888.00 2007-04-25 01:00:32.875 115 12342.65 64.35 55417.78 88888.00 2007-04-25 01:00:33.000 115 12342.60 64.25 55417.75 88888.00 2007-04-25 01:00:33.125 115 12342.52 64.17 55417.75 88888.00 2007-04-25 01:00:33.250 115 12342.52 64.22 55417.75 88888.00 2007-04-25 01:00:33.375 115 12342.62 64.25 55417.78 88888.00 2007-04-25 01:00:33.500 115 12342.65 64.28 55417.78 88888.00 2007-04-25 01:00:33.625 115 12342.62 64.30 55417.80 88888.00 2007-04-25 01:00:33.750 115 12342.60 64.22 55417.80 88888.00 2007-04-25 01:00:33.875 115 12342.55 64.15 55417.78 88888.00 2007-04-25 01:00:34.000 115 12342.55 64.20 55417.78 88888.00 2007-04-25 01:00:34.125 115 12342.55 64.20 55417.78 88888.00 2007-04-25 01:00:34.250 115 12342.50 64.17 55417.75 88888.00 2007-04-25 01:00:34.375 115 12342.50 64.20 55417.78 88888.00 2007-04-25 01:00:34.500 115 12342.55 64.25 55417.78 88888.00 2007-04-25 01:00:34.625 115 12342.55 64.17 55417.78 88888.00 2007-04-25 01:00:34.750 115 12342.50 64.12 55417.75 88888.00 2007-04-25 01:00:34.875 115 12342.60 64.17 55417.78 88888.00 2007-04-25 01:00:35.000 115 12342.62 64.17 55417.78 88888.00 2007-04-25 01:00:35.125 115 12342.55 64.12 55417.75 88888.00 2007-04-25 01:00:35.250 115 12342.45 64.12 55417.75 88888.00 2007-04-25 01:00:35.375 115 12342.50 64.17 55417.80 88888.00 2007-04-25 01:00:35.500 115 12342.55 64.15 55417.82 88888.00 2007-04-25 01:00:35.625 115 12342.55 64.10 55417.78 88888.00 2007-04-25 01:00:35.750 115 12342.58 64.10 55417.80 88888.00 2007-04-25 01:00:35.875 115 12342.55 64.08 55417.82 88888.00 2007-04-25 01:00:36.000 115 12342.50 64.08 55417.80 88888.00 2007-04-25 01:00:36.125 115 12342.50 64.05 55417.78 88888.00 2007-04-25 01:00:36.250 115 12342.45 63.98 55417.78 88888.00 2007-04-25 01:00:36.375 115 12342.55 64.03 55417.80 88888.00 2007-04-25 01:00:36.500 115 12342.62 64.08 55417.82 88888.00 2007-04-25 01:00:36.625 115 12342.58 64.03 55417.82 88888.00 2007-04-25 01:00:36.750 115 12342.58 64.03 55417.85 88888.00 2007-04-25 01:00:36.875 115 12342.58 64.00 55417.82 88888.00 2007-04-25 01:00:37.000 115 12342.58 64.03 55417.78 88888.00 2007-04-25 01:00:37.125 115 12342.52 64.00 55417.80 88888.00 2007-04-25 01:00:37.250 115 12342.52 63.98 55417.80 88888.00 2007-04-25 01:00:37.375 115 12342.58 63.98 55417.80 88888.00 2007-04-25 01:00:37.500 115 12342.60 64.03 55417.80 88888.00 2007-04-25 01:00:37.625 115 12342.58 63.98 55417.80 88888.00 2007-04-25 01:00:37.750 115 12342.55 63.95 55417.78 88888.00 2007-04-25 01:00:37.875 115 12342.50 64.00 55417.80 88888.00 2007-04-25 01:00:38.000 115 12342.45 63.98 55417.80 88888.00 2007-04-25 01:00:38.125 115 12342.52 63.95 55417.82 88888.00 2007-04-25 01:00:38.250 115 12342.55 63.88 55417.80 88888.00 2007-04-25 01:00:38.375 115 12342.55 63.85 55417.82 88888.00 2007-04-25 01:00:38.500 115 12342.58 63.85 55417.80 88888.00 2007-04-25 01:00:38.625 115 12342.60 63.88 55417.82 88888.00 2007-04-25 01:00:38.750 115 12342.60 63.88 55417.82 88888.00 2007-04-25 01:00:38.875 115 12342.62 63.88 55417.82 88888.00 2007-04-25 01:00:39.000 115 12342.70 63.88 55417.85 88888.00 2007-04-25 01:00:39.125 115 12342.65 63.83 55417.85 88888.00 2007-04-25 01:00:39.250 115 12342.60 63.83 55417.88 88888.00 2007-04-25 01:00:39.375 115 12342.55 63.80 55417.85 88888.00 2007-04-25 01:00:39.500 115 12342.52 63.75 55417.88 88888.00 2007-04-25 01:00:39.625 115 12342.55 63.75 55417.88 88888.00 2007-04-25 01:00:39.750 115 12342.58 63.80 55417.82 88888.00 2007-04-25 01:00:39.875 115 12342.52 63.80 55417.82 88888.00 2007-04-25 01:00:40.000 115 12342.50 63.73 55417.88 88888.00 2007-04-25 01:00:40.125 115 12342.48 63.73 55417.88 88888.00 2007-04-25 01:00:40.250 115 12342.55 63.77 55417.85 88888.00 2007-04-25 01:00:40.375 115 12342.62 63.83 55417.90 88888.00 2007-04-25 01:00:40.500 115 12342.67 63.80 55417.93 88888.00 2007-04-25 01:00:40.625 115 12342.65 63.75 55417.93 88888.00 2007-04-25 01:00:40.750 115 12342.60 63.67 55417.88 88888.00 2007-04-25 01:00:40.875 115 12342.58 63.65 55417.85 88888.00 2007-04-25 01:00:41.000 115 12342.55 63.65 55417.88 88888.00 2007-04-25 01:00:41.125 115 12342.58 63.73 55417.88 88888.00 2007-04-25 01:00:41.250 115 12342.60 63.67 55417.90 88888.00 2007-04-25 01:00:41.375 115 12342.65 63.70 55417.93 88888.00 2007-04-25 01:00:41.500 115 12342.62 63.73 55417.90 88888.00 2007-04-25 01:00:41.625 115 12342.60 63.73 55417.90 88888.00 2007-04-25 01:00:41.750 115 12342.60 63.67 55417.93 88888.00 2007-04-25 01:00:41.875 115 12342.58 63.67 55417.93 88888.00 2007-04-25 01:00:42.000 115 12342.55 63.67 55417.88 88888.00 2007-04-25 01:00:42.125 115 12342.55 63.62 55417.85 88888.00 2007-04-25 01:00:42.250 115 12342.60 63.67 55417.88 88888.00 2007-04-25 01:00:42.375 115 12342.65 63.65 55417.88 88888.00 2007-04-25 01:00:42.500 115 12342.58 63.58 55417.88 88888.00 2007-04-25 01:00:42.625 115 12342.60 63.60 55417.85 88888.00 2007-04-25 01:00:42.750 115 12342.62 63.62 55417.88 88888.00 2007-04-25 01:00:42.875 115 12342.58 63.65 55417.95 88888.00 2007-04-25 01:00:43.000 115 12342.52 63.67 55417.93 88888.00 2007-04-25 01:00:43.125 115 12342.50 63.62 55417.90 88888.00 2007-04-25 01:00:43.250 115 12342.50 63.58 55417.93 88888.00 2007-04-25 01:00:43.375 115 12342.50 63.58 55417.90 88888.00 2007-04-25 01:00:43.500 115 12342.50 63.55 55417.88 88888.00 2007-04-25 01:00:43.625 115 12342.55 63.52 55417.90 88888.00 2007-04-25 01:00:43.750 115 12342.58 63.52 55417.90 88888.00 2007-04-25 01:00:43.875 115 12342.55 63.50 55417.88 88888.00 2007-04-25 01:00:44.000 115 12342.55 63.58 55417.88 88888.00 2007-04-25 01:00:44.125 115 12342.65 63.62 55417.88 88888.00 2007-04-25 01:00:44.250 115 12342.65 63.55 55417.90 88888.00 2007-04-25 01:00:44.375 115 12342.62 63.52 55417.90 88888.00 2007-04-25 01:00:44.500 115 12342.58 63.55 55417.93 88888.00 2007-04-25 01:00:44.625 115 12342.52 63.55 55417.95 88888.00 2007-04-25 01:00:44.750 115 12342.58 63.58 55417.95 88888.00 2007-04-25 01:00:44.875 115 12342.62 63.58 55417.93 88888.00 2007-04-25 01:00:45.000 115 12342.70 63.52 55417.93 88888.00 2007-04-25 01:00:45.125 115 12342.62 63.48 55417.90 88888.00 2007-04-25 01:00:45.250 115 12342.55 63.50 55417.95 88888.00 2007-04-25 01:00:45.375 115 12342.60 63.58 55417.95 88888.00 2007-04-25 01:00:45.500 115 12342.62 63.55 55417.90 88888.00 2007-04-25 01:00:45.625 115 12342.62 63.48 55417.88 88888.00 2007-04-25 01:00:45.750 115 12342.58 63.48 55417.90 88888.00 2007-04-25 01:00:45.875 115 12342.55 63.52 55417.97 88888.00 2007-04-25 01:00:46.000 115 12342.55 63.55 55417.90 88888.00 2007-04-25 01:00:46.125 115 12342.58 63.52 55417.93 88888.00 2007-04-25 01:00:46.250 115 12342.55 63.45 55417.95 88888.00 2007-04-25 01:00:46.375 115 12342.58 63.48 55417.93 88888.00 2007-04-25 01:00:46.500 115 12342.58 63.50 55417.95 88888.00 2007-04-25 01:00:46.625 115 12342.60 63.52 55417.93 88888.00 2007-04-25 01:00:46.750 115 12342.67 63.55 55417.95 88888.00 2007-04-25 01:00:46.875 115 12342.65 63.52 55417.95 88888.00 2007-04-25 01:00:47.000 115 12342.60 63.45 55417.93 88888.00 2007-04-25 01:00:47.125 115 12342.58 63.38 55417.90 88888.00 2007-04-25 01:00:47.250 115 12342.50 63.42 55417.93 88888.00 2007-04-25 01:00:47.375 115 12342.58 63.50 55417.93 88888.00 2007-04-25 01:00:47.500 115 12342.62 63.45 55417.93 88888.00 2007-04-25 01:00:47.625 115 12342.60 63.40 55417.93 88888.00 2007-04-25 01:00:47.750 115 12342.62 63.45 55417.93 88888.00 2007-04-25 01:00:47.875 115 12342.67 63.45 55417.95 88888.00 2007-04-25 01:00:48.000 115 12342.65 63.40 55417.88 88888.00 2007-04-25 01:00:48.125 115 12342.62 63.48 55417.93 88888.00 2007-04-25 01:00:48.250 115 12342.67 63.45 55417.95 88888.00 2007-04-25 01:00:48.375 115 12342.73 63.50 55417.93 88888.00 2007-04-25 01:00:48.500 115 12342.70 63.48 55417.93 88888.00 2007-04-25 01:00:48.625 115 12342.70 63.45 55417.93 88888.00 2007-04-25 01:00:48.750 115 12342.73 63.42 55417.88 88888.00 2007-04-25 01:00:48.875 115 12342.70 63.40 55417.88 88888.00 2007-04-25 01:00:49.000 115 12342.65 63.40 55417.88 88888.00 2007-04-25 01:00:49.125 115 12342.65 63.40 55417.90 88888.00 2007-04-25 01:00:49.250 115 12342.65 63.40 55417.88 88888.00 2007-04-25 01:00:49.375 115 12342.73 63.38 55417.85 88888.00 2007-04-25 01:00:49.500 115 12342.62 63.35 55417.88 88888.00 2007-04-25 01:00:49.625 115 12342.60 63.33 55417.85 88888.00 2007-04-25 01:00:49.750 115 12342.67 63.40 55417.88 88888.00 2007-04-25 01:00:49.875 115 12342.70 63.42 55417.85 88888.00 2007-04-25 01:00:50.000 115 12342.73 63.40 55417.85 88888.00 2007-04-25 01:00:50.125 115 12342.75 63.45 55417.90 88888.00 2007-04-25 01:00:50.250 115 12342.75 63.45 55417.95 88888.00 2007-04-25 01:00:50.375 115 12342.75 63.40 55417.90 88888.00 2007-04-25 01:00:50.500 115 12342.75 63.38 55417.93 88888.00 2007-04-25 01:00:50.625 115 12342.70 63.40 55417.93 88888.00 2007-04-25 01:00:50.750 115 12342.60 63.35 55417.90 88888.00 2007-04-25 01:00:50.875 115 12342.60 63.35 55417.93 88888.00 2007-04-25 01:00:51.000 115 12342.62 63.38 55417.93 88888.00 2007-04-25 01:00:51.125 115 12342.62 63.38 55417.93 88888.00 2007-04-25 01:00:51.250 115 12342.73 63.40 55417.95 88888.00 2007-04-25 01:00:51.375 115 12342.80 63.40 55417.95 88888.00 2007-04-25 01:00:51.500 115 12342.73 63.33 55417.93 88888.00 2007-04-25 01:00:51.625 115 12342.75 63.30 55417.95 88888.00 2007-04-25 01:00:51.750 115 12342.83 63.35 55417.95 88888.00 2007-04-25 01:00:51.875 115 12342.80 63.35 55417.95 88888.00 2007-04-25 01:00:52.000 115 12342.73 63.38 55417.93 88888.00 2007-04-25 01:00:52.125 115 12342.77 63.38 55417.88 88888.00 2007-04-25 01:00:52.250 115 12342.77 63.30 55417.90 88888.00 2007-04-25 01:00:52.375 115 12342.83 63.25 55417.90 88888.00 2007-04-25 01:00:52.500 115 12342.75 63.30 55417.90 88888.00 2007-04-25 01:00:52.625 115 12342.80 63.33 55417.90 88888.00 2007-04-25 01:00:52.750 115 12342.83 63.35 55417.88 88888.00 2007-04-25 01:00:52.875 115 12342.83 63.33 55417.88 88888.00 2007-04-25 01:00:53.000 115 12342.80 63.33 55417.85 88888.00 2007-04-25 01:00:53.125 115 12342.83 63.35 55417.90 88888.00 2007-04-25 01:00:53.250 115 12342.75 63.30 55417.90 88888.00 2007-04-25 01:00:53.375 115 12342.80 63.30 55417.95 88888.00 2007-04-25 01:00:53.500 115 12342.90 63.33 55417.95 88888.00 2007-04-25 01:00:53.625 115 12342.90 63.33 55417.95 88888.00 2007-04-25 01:00:53.750 115 12342.88 63.33 55417.95 88888.00 2007-04-25 01:00:53.875 115 12342.83 63.30 55417.93 88888.00 2007-04-25 01:00:54.000 115 12342.80 63.27 55417.90 88888.00 2007-04-25 01:00:54.125 115 12342.85 63.27 55417.93 88888.00 2007-04-25 01:00:54.250 115 12342.83 63.20 55417.93 88888.00 2007-04-25 01:00:54.375 115 12342.92 63.25 55417.93 88888.00 2007-04-25 01:00:54.500 115 12342.92 63.30 55417.93 88888.00 2007-04-25 01:00:54.625 115 12342.90 63.27 55417.90 88888.00 2007-04-25 01:00:54.750 115 12342.88 63.25 55417.88 88888.00 2007-04-25 01:00:54.875 115 12342.88 63.25 55417.90 88888.00 2007-04-25 01:00:55.000 115 12342.92 63.25 55417.88 88888.00 2007-04-25 01:00:55.125 115 12342.92 63.27 55417.90 88888.00 2007-04-25 01:00:55.250 115 12342.88 63.23 55417.90 88888.00 2007-04-25 01:00:55.375 115 12342.92 63.25 55417.93 88888.00 2007-04-25 01:00:55.500 115 12342.98 63.25 55417.93 88888.00 2007-04-25 01:00:55.625 115 12343.02 63.27 55417.93 88888.00 2007-04-25 01:00:55.750 115 12343.05 63.25 55417.95 88888.00 2007-04-25 01:00:55.875 115 12343.02 63.23 55417.93 88888.00 2007-04-25 01:00:56.000 115 12342.98 63.25 55417.90 88888.00 2007-04-25 01:00:56.125 115 12342.98 63.23 55417.90 88888.00 2007-04-25 01:00:56.250 115 12342.95 63.23 55417.88 88888.00 2007-04-25 01:00:56.375 115 12343.00 63.17 55417.90 88888.00 2007-04-25 01:00:56.500 115 12343.02 63.17 55417.90 88888.00 2007-04-25 01:00:56.625 115 12343.02 63.20 55417.90 88888.00 2007-04-25 01:00:56.750 115 12343.02 63.17 55417.93 88888.00 2007-04-25 01:00:56.875 115 12343.10 63.17 55417.88 88888.00 2007-04-25 01:00:57.000 115 12343.10 63.15 55417.90 88888.00 2007-04-25 01:00:57.125 115 12343.10 63.17 55417.93 88888.00 2007-04-25 01:00:57.250 115 12343.02 63.10 55417.90 88888.00 2007-04-25 01:00:57.375 115 12343.02 63.10 55417.90 88888.00 2007-04-25 01:00:57.500 115 12343.08 63.15 55417.90 88888.00 2007-04-25 01:00:57.625 115 12343.08 63.20 55417.90 88888.00 2007-04-25 01:00:57.750 115 12343.10 63.17 55417.90 88888.00 2007-04-25 01:00:57.875 115 12343.10 63.15 55417.90 88888.00 2007-04-25 01:00:58.000 115 12343.12 63.15 55417.93 88888.00 2007-04-25 01:00:58.125 115 12343.15 63.15 55417.93 88888.00 2007-04-25 01:00:58.250 115 12343.10 63.12 55417.90 88888.00 2007-04-25 01:00:58.375 115 12343.12 63.08 55417.85 88888.00 2007-04-25 01:00:58.500 115 12343.10 63.10 55417.85 88888.00 2007-04-25 01:00:58.625 115 12343.12 63.08 55417.85 88888.00 2007-04-25 01:00:58.750 115 12343.17 63.12 55417.90 88888.00 2007-04-25 01:00:58.875 115 12343.20 63.12 55417.90 88888.00 2007-04-25 01:00:59.000 115 12343.20 63.05 55417.90 88888.00 2007-04-25 01:00:59.125 115 12343.20 63.02 55417.90 88888.00 2007-04-25 01:00:59.250 115 12343.20 63.02 55417.90 88888.00 2007-04-25 01:00:59.375 115 12343.17 63.08 55417.88 88888.00 2007-04-25 01:00:59.500 115 12343.17 63.10 55417.85 88888.00 2007-04-25 01:00:59.625 115 12343.15 63.05 55417.85 88888.00 2007-04-25 01:00:59.750 115 12343.08 62.95 55417.85 88888.00 2007-04-25 01:00:59.875 115 12343.12 62.98 55417.85 88888.00 2007-04-25 01:01:00.000 115 12343.17 63.05 55417.88 88888.00 2007-04-25 01:01:00.125 115 12343.23 63.10 55417.88 88888.00 2007-04-25 01:01:00.250 115 12343.20 63.08 55417.93 88888.00 2007-04-25 01:01:00.375 115 12343.20 63.02 55417.95 88888.00 2007-04-25 01:01:00.500 115 12343.20 62.95 55417.90 88888.00 2007-04-25 01:01:00.625 115 12343.27 62.92 55417.90 88888.00 2007-04-25 01:01:00.750 115 12343.30 62.95 55417.93 88888.00 2007-04-25 01:01:00.875 115 12343.33 62.95 55417.93 88888.00 2007-04-25 01:01:01.000 115 12343.27 62.98 55417.90 88888.00 2007-04-25 01:01:01.125 115 12343.17 62.98 55417.93 88888.00 2007-04-25 01:01:01.250 115 12343.17 62.90 55417.88 88888.00 2007-04-25 01:01:01.375 115 12343.23 62.90 55417.85 88888.00 2007-04-25 01:01:01.500 115 12343.20 62.95 55417.90 88888.00 2007-04-25 01:01:01.625 115 12343.20 62.92 55417.93 88888.00 2007-04-25 01:01:01.750 115 12343.20 62.85 55417.93 88888.00 2007-04-25 01:01:01.875 115 12343.23 62.88 55417.90 88888.00 2007-04-25 01:01:02.000 115 12343.30 62.92 55417.90 88888.00 2007-04-25 01:01:02.125 115 12343.35 62.90 55417.90 88888.00 2007-04-25 01:01:02.250 115 12343.25 62.88 55417.90 88888.00 2007-04-25 01:01:02.375 115 12343.27 62.88 55417.90 88888.00 2007-04-25 01:01:02.500 115 12343.27 62.85 55417.90 88888.00 2007-04-25 01:01:02.625 115 12343.23 62.77 55417.90 88888.00 2007-04-25 01:01:02.750 115 12343.23 62.83 55417.93 88888.00 2007-04-25 01:01:02.875 115 12343.20 62.83 55417.93 88888.00 2007-04-25 01:01:03.000 115 12343.23 62.73 55417.90 88888.00 2007-04-25 01:01:03.125 115 12343.25 62.65 55417.90 88888.00 2007-04-25 01:01:03.250 115 12343.27 62.67 55417.93 88888.00 2007-04-25 01:01:03.375 115 12343.38 62.77 55417.97 88888.00 2007-04-25 01:01:03.500 115 12343.33 62.77 55417.95 88888.00 2007-04-25 01:01:03.625 115 12343.25 62.70 55417.93 88888.00 2007-04-25 01:01:03.750 115 12343.25 62.67 55417.93 88888.00 2007-04-25 01:01:03.875 115 12343.27 62.67 55417.93 88888.00 2007-04-25 01:01:04.000 115 12343.27 62.65 55417.90 88888.00 2007-04-25 01:01:04.125 115 12343.25 62.65 55417.95 88888.00 2007-04-25 01:01:04.250 115 12343.20 62.67 55417.97 88888.00 2007-04-25 01:01:04.375 115 12343.25 62.67 55417.95 88888.00 2007-04-25 01:01:04.500 115 12343.30 62.73 55417.97 88888.00 2007-04-25 01:01:04.625 115 12343.33 62.73 55418.00 88888.00 2007-04-25 01:01:04.750 115 12343.30 62.67 55418.00 88888.00 2007-04-25 01:01:04.875 115 12343.38 62.67 55418.00 88888.00 2007-04-25 01:01:05.000 115 12343.38 62.65 55417.93 88888.00 2007-04-25 01:01:05.125 115 12343.35 62.60 55417.97 88888.00 2007-04-25 01:01:05.250 115 12343.30 62.50 55417.95 88888.00 2007-04-25 01:01:05.375 115 12343.38 62.48 55417.97 88888.00 2007-04-25 01:01:05.500 115 12343.33 62.52 55418.00 88888.00 2007-04-25 01:01:05.625 115 12343.27 62.58 55418.00 88888.00 2007-04-25 01:01:05.750 115 12343.25 62.55 55417.97 88888.00 2007-04-25 01:01:05.875 115 12343.25 62.52 55417.97 88888.00 2007-04-25 01:01:06.000 115 12343.23 62.52 55418.00 88888.00 2007-04-25 01:01:06.125 115 12343.23 62.50 55418.03 88888.00 2007-04-25 01:01:06.250 115 12343.17 62.45 55417.97 88888.00 2007-04-25 01:01:06.375 115 12343.25 62.42 55417.97 88888.00 2007-04-25 01:01:06.500 115 12343.30 62.42 55418.00 88888.00 2007-04-25 01:01:06.625 115 12343.33 62.48 55418.03 88888.00 2007-04-25 01:01:06.750 115 12343.40 62.48 55418.03 88888.00 2007-04-25 01:01:06.875 115 12343.33 62.45 55418.00 88888.00 2007-04-25 01:01:07.000 115 12343.25 62.40 55417.97 88888.00 2007-04-25 01:01:07.125 115 12343.23 62.38 55418.00 88888.00 2007-04-25 01:01:07.250 115 12343.20 62.35 55418.03 88888.00 2007-04-25 01:01:07.375 115 12343.20 62.35 55418.00 88888.00 2007-04-25 01:01:07.500 115 12343.20 62.38 55417.97 88888.00 2007-04-25 01:01:07.625 115 12343.23 62.33 55417.97 88888.00 2007-04-25 01:01:07.750 115 12343.25 62.27 55418.03 88888.00 2007-04-25 01:01:07.875 115 12343.30 62.33 55418.05 88888.00 2007-04-25 01:01:08.000 115 12343.27 62.33 55418.07 88888.00 2007-04-25 01:01:08.125 115 12343.30 62.27 55418.03 88888.00 2007-04-25 01:01:08.250 115 12343.30 62.23 55418.00 88888.00 2007-04-25 01:01:08.375 115 12343.38 62.27 55418.00 88888.00 2007-04-25 01:01:08.500 115 12343.33 62.25 55417.97 88888.00 2007-04-25 01:01:08.625 115 12343.27 62.20 55417.97 88888.00 2007-04-25 01:01:08.750 115 12343.25 62.20 55417.97 88888.00 2007-04-25 01:01:08.875 115 12343.27 62.23 55418.00 88888.00 2007-04-25 01:01:09.000 115 12343.35 62.27 55418.03 88888.00 2007-04-25 01:01:09.125 115 12343.25 62.27 55418.05 88888.00 2007-04-25 01:01:09.250 115 12343.12 62.17 55418.03 88888.00 2007-04-25 01:01:09.375 115 12343.17 62.15 55418.03 88888.00 2007-04-25 01:01:09.500 115 12343.20 62.15 55418.00 88888.00 2007-04-25 01:01:09.625 115 12343.23 62.15 55418.05 88888.00 2007-04-25 01:01:09.750 115 12343.25 62.17 55418.05 88888.00 2007-04-25 01:01:09.875 115 12343.23 62.10 55418.03 88888.00 2007-04-25 01:01:10.000 115 12343.25 62.08 55418.03 88888.00 2007-04-25 01:01:10.125 115 12343.23 62.02 55418.03 88888.00 2007-04-25 01:01:10.250 115 12343.25 62.02 55418.03 88888.00 2007-04-25 01:01:10.375 115 12343.25 62.02 55418.03 88888.00 2007-04-25 01:01:10.500 115 12343.23 62.00 55418.00 88888.00 2007-04-25 01:01:10.625 115 12343.20 62.05 55418.03 88888.00 2007-04-25 01:01:10.750 115 12343.15 62.02 55418.05 88888.00 2007-04-25 01:01:10.875 115 12343.12 62.02 55418.03 88888.00 2007-04-25 01:01:11.000 115 12343.15 62.02 55418.03 88888.00 2007-04-25 01:01:11.125 115 12343.20 62.00 55418.05 88888.00 2007-04-25 01:01:11.250 115 12343.17 61.90 55418.07 88888.00 2007-04-25 01:01:11.375 115 12343.17 61.92 55418.05 88888.00 2007-04-25 01:01:11.500 115 12343.17 61.98 55418.05 88888.00 2007-04-25 01:01:11.625 115 12343.23 62.00 55418.05 88888.00 2007-04-25 01:01:11.750 115 12343.20 61.95 55418.07 88888.00 2007-04-25 01:01:11.875 115 12343.17 61.92 55418.10 88888.00 2007-04-25 01:01:12.000 115 12343.20 61.95 55418.10 88888.00 2007-04-25 01:01:12.125 115 12343.15 61.95 55418.10 88888.00 2007-04-25 01:01:12.250 115 12343.08 61.95 55418.10 88888.00 2007-04-25 01:01:12.375 115 12343.17 61.98 55418.07 88888.00 2007-04-25 01:01:12.500 115 12343.30 61.92 55418.07 88888.00 2007-04-25 01:01:12.625 115 12343.30 61.85 55418.10 88888.00 2007-04-25 01:01:12.750 115 12343.25 61.85 55418.07 88888.00 2007-04-25 01:01:12.875 115 12343.23 61.85 55418.07 88888.00 2007-04-25 01:01:13.000 115 12343.23 61.83 55418.05 88888.00 2007-04-25 01:01:13.125 115 12343.17 61.77 55418.05 88888.00 2007-04-25 01:01:13.250 115 12343.12 61.85 55418.10 88888.00 2007-04-25 01:01:13.375 115 12343.20 61.90 55418.12 88888.00 2007-04-25 01:01:13.500 115 12343.20 61.88 55418.12 88888.00 2007-04-25 01:01:13.625 115 12343.20 61.80 55418.07 88888.00 2007-04-25 01:01:13.750 115 12343.20 61.80 55418.07 88888.00 2007-04-25 01:01:13.875 115 12343.25 61.80 55418.10 88888.00 2007-04-25 01:01:14.000 115 12343.27 61.80 55418.07 88888.00 2007-04-25 01:01:14.125 115 12343.27 61.77 55418.10 88888.00 2007-04-25 01:01:14.250 115 12343.25 61.75 55418.10 88888.00 2007-04-25 01:01:14.375 115 12343.33 61.77 55418.10 88888.00 2007-04-25 01:01:14.500 115 12343.27 61.77 55418.10 88888.00 2007-04-25 01:01:14.625 115 12343.17 61.73 55418.12 88888.00 2007-04-25 01:01:14.750 115 12343.20 61.75 55418.12 88888.00 2007-04-25 01:01:14.875 115 12343.23 61.73 55418.12 88888.00 2007-04-25 01:01:15.000 115 12343.20 61.70 55418.07 88888.00 2007-04-25 01:01:15.125 115 12343.20 61.75 55418.10 88888.00 2007-04-25 01:01:15.250 115 12343.12 61.67 55418.05 88888.00 2007-04-25 01:01:15.375 115 12343.20 61.65 55418.07 88888.00 2007-04-25 01:01:15.500 115 12343.23 61.60 55418.10 88888.00 2007-04-25 01:01:15.625 115 12343.27 61.70 55418.12 88888.00 2007-04-25 01:01:15.750 115 12343.25 61.70 55418.07 88888.00 2007-04-25 01:01:15.875 115 12343.20 61.70 55418.07 88888.00 2007-04-25 01:01:16.000 115 12343.17 61.65 55418.10 88888.00 2007-04-25 01:01:16.125 115 12343.17 61.62 55418.12 88888.00 2007-04-25 01:01:16.250 115 12343.17 61.62 55418.12 88888.00 2007-04-25 01:01:16.375 115 12343.20 61.65 55418.10 88888.00 2007-04-25 01:01:16.500 115 12343.20 61.65 55418.10 88888.00 2007-04-25 01:01:16.625 115 12343.20 61.60 55418.10 88888.00 2007-04-25 01:01:16.750 115 12343.23 61.62 55418.10 88888.00 2007-04-25 01:01:16.875 115 12343.20 61.60 55418.10 88888.00 2007-04-25 01:01:17.000 115 12343.23 61.58 55418.12 88888.00 2007-04-25 01:01:17.125 115 12343.23 61.62 55418.12 88888.00 2007-04-25 01:01:17.250 115 12343.20 61.58 55418.10 88888.00 2007-04-25 01:01:17.375 115 12343.20 61.52 55418.10 88888.00 2007-04-25 01:01:17.500 115 12343.23 61.55 55418.12 88888.00 2007-04-25 01:01:17.625 115 12343.27 61.55 55418.12 88888.00 2007-04-25 01:01:17.750 115 12343.27 61.55 55418.15 88888.00 2007-04-25 01:01:17.875 115 12343.27 61.52 55418.15 88888.00 2007-04-25 01:01:18.000 115 12343.17 61.52 55418.18 88888.00 2007-04-25 01:01:18.125 115 12343.20 61.55 55418.18 88888.00 2007-04-25 01:01:18.250 115 12343.23 61.55 55418.15 88888.00 2007-04-25 01:01:18.375 115 12343.35 61.52 55418.12 88888.00 2007-04-25 01:01:18.500 115 12343.33 61.52 55418.12 88888.00 2007-04-25 01:01:18.625 115 12343.35 61.55 55418.18 88888.00 2007-04-25 01:01:18.750 115 12343.30 61.55 55418.15 88888.00 2007-04-25 01:01:18.875 115 12343.40 61.58 55418.15 88888.00 2007-04-25 01:01:19.000 115 12343.40 61.50 55418.12 88888.00 2007-04-25 01:01:19.125 115 12343.40 61.50 55418.15 88888.00 2007-04-25 01:01:19.250 115 12343.42 61.52 55418.15 88888.00 2007-04-25 01:01:19.375 115 12343.42 61.58 55418.12 88888.00 2007-04-25 01:01:19.500 115 12343.38 61.52 55418.12 88888.00 2007-04-25 01:01:19.625 115 12343.33 61.45 55418.12 88888.00 2007-04-25 01:01:19.750 115 12343.38 61.50 55418.12 88888.00 2007-04-25 01:01:19.875 115 12343.33 61.50 55418.15 88888.00 2007-04-25 01:01:20.000 115 12343.25 61.42 55418.12 88888.00 2007-04-25 01:01:20.125 115 12343.30 61.40 55418.10 88888.00 2007-04-25 01:01:20.250 115 12343.30 61.40 55418.15 88888.00 2007-04-25 01:01:20.375 115 12343.38 61.48 55418.15 88888.00 2007-04-25 01:01:20.500 115 12343.45 61.45 55418.15 88888.00 2007-04-25 01:01:20.625 115 12343.45 61.42 55418.18 88888.00 2007-04-25 01:01:20.750 115 12343.45 61.45 55418.18 88888.00 2007-04-25 01:01:20.875 115 12343.38 61.42 55418.15 88888.00 2007-04-25 01:01:21.000 115 12343.33 61.38 55418.10 88888.00 2007-04-25 01:01:21.125 115 12343.27 61.40 55418.10 88888.00 2007-04-25 01:01:21.250 115 12343.33 61.38 55418.15 88888.00 2007-04-25 01:01:21.375 115 12343.33 61.35 55418.15 88888.00 2007-04-25 01:01:21.500 115 12343.30 61.35 55418.15 88888.00 2007-04-25 01:01:21.625 115 12343.38 61.42 55418.18 88888.00 2007-04-25 01:01:21.750 115 12343.40 61.45 55418.20 88888.00 2007-04-25 01:01:21.875 115 12343.38 61.40 55418.20 88888.00 2007-04-25 01:01:22.000 115 12343.35 61.38 55418.18 88888.00 2007-04-25 01:01:22.125 115 12343.30 61.33 55418.18 88888.00 2007-04-25 01:01:22.250 115 12343.27 61.30 55418.15 88888.00 2007-04-25 01:01:22.375 115 12343.33 61.33 55418.15 88888.00 2007-04-25 01:01:22.500 115 12343.27 61.30 55418.18 88888.00 2007-04-25 01:01:22.625 115 12343.25 61.25 55418.15 88888.00 2007-04-25 01:01:22.750 115 12343.30 61.25 55418.18 88888.00 2007-04-25 01:01:22.875 115 12343.40 61.33 55418.20 88888.00 2007-04-25 01:01:23.000 115 12343.38 61.30 55418.22 88888.00 2007-04-25 01:01:23.125 115 12343.35 61.27 55418.22 88888.00 2007-04-25 01:01:23.250 115 12343.27 61.27 55418.18 88888.00 2007-04-25 01:01:23.375 115 12343.30 61.23 55418.15 88888.00 2007-04-25 01:01:23.500 115 12343.40 61.20 55418.20 88888.00 2007-04-25 01:01:23.625 115 12343.42 61.23 55418.20 88888.00 2007-04-25 01:01:23.750 115 12343.38 61.27 55418.18 88888.00 2007-04-25 01:01:23.875 115 12343.45 61.27 55418.20 88888.00 2007-04-25 01:01:24.000 115 12343.50 61.23 55418.18 88888.00 2007-04-25 01:01:24.125 115 12343.45 61.23 55418.20 88888.00 2007-04-25 01:01:24.250 115 12343.38 61.25 55418.20 88888.00 2007-04-25 01:01:24.375 115 12343.33 61.20 55418.18 88888.00 2007-04-25 01:01:24.500 115 12343.35 61.17 55418.15 88888.00 2007-04-25 01:01:24.625 115 12343.38 61.17 55418.18 88888.00 2007-04-25 01:01:24.750 115 12343.42 61.17 55418.20 88888.00 2007-04-25 01:01:24.875 115 12343.38 61.12 55418.18 88888.00 2007-04-25 01:01:25.000 115 12343.38 61.12 55418.15 88888.00 2007-04-25 01:01:25.125 115 12343.40 61.10 55418.15 88888.00 2007-04-25 01:01:25.250 115 12343.42 61.10 55418.18 88888.00 2007-04-25 01:01:25.375 115 12343.40 61.12 55418.15 88888.00 2007-04-25 01:01:25.500 115 12343.40 61.10 55418.15 88888.00 2007-04-25 01:01:25.625 115 12343.40 61.08 55418.12 88888.00 2007-04-25 01:01:25.750 115 12343.35 61.05 55418.10 88888.00 2007-04-25 01:01:25.875 115 12343.35 61.05 55418.12 88888.00 2007-04-25 01:01:26.000 115 12343.38 61.12 55418.12 88888.00 2007-04-25 01:01:26.125 115 12343.40 61.10 55418.12 88888.00 2007-04-25 01:01:26.250 115 12343.35 61.05 55418.10 88888.00 2007-04-25 01:01:26.375 115 12343.38 61.08 55418.12 88888.00 2007-04-25 01:01:26.500 115 12343.40 61.10 55418.12 88888.00 2007-04-25 01:01:26.625 115 12343.48 61.08 55418.18 88888.00 2007-04-25 01:01:26.750 115 12343.42 61.05 55418.15 88888.00 2007-04-25 01:01:26.875 115 12343.45 60.95 55418.12 88888.00 2007-04-25 01:01:27.000 115 12343.48 60.98 55418.18 88888.00 2007-04-25 01:01:27.125 115 12343.45 61.05 55418.18 88888.00 2007-04-25 01:01:27.250 115 12343.45 61.02 55418.15 88888.00 2007-04-25 01:01:27.375 115 12343.48 60.98 55418.12 88888.00 2007-04-25 01:01:27.500 115 12343.58 60.98 55418.15 88888.00 2007-04-25 01:01:27.625 115 12343.58 61.00 55418.20 88888.00 2007-04-25 01:01:27.750 115 12343.55 61.00 55418.18 88888.00 2007-04-25 01:01:27.875 115 12343.52 61.00 55418.18 88888.00 2007-04-25 01:01:28.000 115 12343.55 60.95 55418.12 88888.00 2007-04-25 01:01:28.125 115 12343.50 60.92 55418.15 88888.00 2007-04-25 01:01:28.250 115 12343.42 60.92 55418.15 88888.00 2007-04-25 01:01:28.375 115 12343.45 60.98 55418.15 88888.00 2007-04-25 01:01:28.500 115 12343.52 61.00 55418.20 88888.00 2007-04-25 01:01:28.625 115 12343.50 60.90 55418.15 88888.00 2007-04-25 01:01:28.750 115 12343.45 60.90 55418.18 88888.00 2007-04-25 01:01:28.875 115 12343.45 60.90 55418.18 88888.00 2007-04-25 01:01:29.000 115 12343.42 60.88 55418.18 88888.00 2007-04-25 01:01:29.125 115 12343.50 60.90 55418.15 88888.00 2007-04-25 01:01:29.250 115 12343.48 60.92 55418.20 88888.00 2007-04-25 01:01:29.375 115 12343.45 60.90 55418.20 88888.00 2007-04-25 01:01:29.500 115 12343.38 60.88 55418.18 88888.00 2007-04-25 01:01:29.625 115 12343.42 60.90 55418.18 88888.00 2007-04-25 01:01:29.750 115 12343.52 60.88 55418.18 88888.00 2007-04-25 01:01:29.875 115 12343.50 60.88 55418.20 88888.00 2007-04-25 01:01:30.000 115 12343.48 60.90 55418.18 88888.00 2007-04-25 01:01:30.125 115 12343.45 60.90 55418.20 88888.00 2007-04-25 01:01:30.250 115 12343.48 60.90 55418.18 88888.00 2007-04-25 01:01:30.375 115 12343.48 60.85 55418.15 88888.00 2007-04-25 01:01:30.500 115 12343.50 60.85 55418.18 88888.00 2007-04-25 01:01:30.625 115 12343.52 60.90 55418.20 88888.00 2007-04-25 01:01:30.750 115 12343.52 60.92 55418.20 88888.00 2007-04-25 01:01:30.875 115 12343.48 60.90 55418.20 88888.00 2007-04-25 01:01:31.000 115 12343.45 60.85 55418.20 88888.00 2007-04-25 01:01:31.125 115 12343.40 60.80 55418.15 88888.00 2007-04-25 01:01:31.250 115 12343.33 60.77 55418.18 88888.00 2007-04-25 01:01:31.375 115 12343.38 60.85 55418.12 88888.00 2007-04-25 01:01:31.500 115 12343.38 60.83 55418.12 88888.00 2007-04-25 01:01:31.625 115 12343.38 60.85 55418.18 88888.00 2007-04-25 01:01:31.750 115 12343.45 60.88 55418.18 88888.00 2007-04-25 01:01:31.875 115 12343.55 60.83 55418.12 88888.00 2007-04-25 01:01:32.000 115 12343.52 60.83 55418.10 88888.00 2007-04-25 01:01:32.125 115 12343.50 60.88 55418.12 88888.00 2007-04-25 01:01:32.250 115 12343.52 60.92 55418.20 88888.00 2007-04-25 01:01:32.375 115 12343.58 60.92 55418.18 88888.00 2007-04-25 01:01:32.500 115 12343.52 60.80 55418.12 88888.00 2007-04-25 01:01:32.625 115 12343.50 60.77 55418.12 88888.00 2007-04-25 01:01:32.750 115 12343.58 60.88 55418.15 88888.00 2007-04-25 01:01:32.875 115 12343.52 60.92 55418.18 88888.00 2007-04-25 01:01:33.000 115 12343.55 60.90 55418.15 88888.00 2007-04-25 01:01:33.125 115 12343.52 60.85 55418.18 88888.00 2007-04-25 01:01:33.250 115 12343.48 60.80 55418.18 88888.00 2007-04-25 01:01:33.375 115 12343.50 60.80 55418.15 88888.00 2007-04-25 01:01:33.500 115 12343.48 60.85 55418.18 88888.00 2007-04-25 01:01:33.625 115 12343.55 60.80 55418.18 88888.00 2007-04-25 01:01:33.750 115 12343.50 60.85 55418.15 88888.00 2007-04-25 01:01:33.875 115 12343.40 60.80 55418.10 88888.00 2007-04-25 01:01:34.000 115 12343.35 60.75 55418.10 88888.00 2007-04-25 01:01:34.125 115 12343.45 60.77 55418.15 88888.00 2007-04-25 01:01:34.250 115 12343.50 60.83 55418.15 88888.00 2007-04-25 01:01:34.375 115 12343.55 60.85 55418.18 88888.00 2007-04-25 01:01:34.500 115 12343.50 60.85 55418.15 88888.00 2007-04-25 01:01:34.625 115 12343.50 60.80 55418.18 88888.00 2007-04-25 01:01:34.750 115 12343.52 60.85 55418.18 88888.00 2007-04-25 01:01:34.875 115 12343.52 60.88 55418.18 88888.00 2007-04-25 01:01:35.000 115 12343.50 60.83 55418.12 88888.00 2007-04-25 01:01:35.125 115 12343.50 60.77 55418.18 88888.00 2007-04-25 01:01:35.250 115 12343.58 60.80 55418.18 88888.00 2007-04-25 01:01:35.375 115 12343.52 60.85 55418.18 88888.00 2007-04-25 01:01:35.500 115 12343.55 60.85 55418.12 88888.00 2007-04-25 01:01:35.625 115 12343.65 60.83 55418.12 88888.00 2007-04-25 01:01:35.750 115 12343.67 60.83 55418.15 88888.00 2007-04-25 01:01:35.875 115 12343.60 60.83 55418.15 88888.00 2007-04-25 01:01:36.000 115 12343.60 60.88 55418.15 88888.00 2007-04-25 01:01:36.125 115 12343.58 60.88 55418.15 88888.00 2007-04-25 01:01:36.250 115 12343.52 60.77 55418.12 88888.00 2007-04-25 01:01:36.375 115 12343.55 60.75 55418.15 88888.00 2007-04-25 01:01:36.500 115 12343.52 60.83 55418.15 88888.00 2007-04-25 01:01:36.625 115 12343.60 60.90 55418.12 88888.00 2007-04-25 01:01:36.750 115 12343.58 60.85 55418.15 88888.00 2007-04-25 01:01:36.875 115 12343.62 60.83 55418.20 88888.00 2007-04-25 01:01:37.000 115 12343.60 60.77 55418.18 88888.00 2007-04-25 01:01:37.125 115 12343.60 60.83 55418.18 88888.00 2007-04-25 01:01:37.250 115 12343.62 60.77 55418.15 88888.00 2007-04-25 01:01:37.375 115 12343.67 60.80 55418.15 88888.00 2007-04-25 01:01:37.500 115 12343.60 60.83 55418.15 88888.00 2007-04-25 01:01:37.625 115 12343.58 60.77 55418.18 88888.00 2007-04-25 01:01:37.750 115 12343.62 60.77 55418.15 88888.00 2007-04-25 01:01:37.875 115 12343.65 60.77 55418.18 88888.00 2007-04-25 01:01:38.000 115 12343.70 60.80 55418.12 88888.00 2007-04-25 01:01:38.125 115 12343.70 60.80 55418.12 88888.00 2007-04-25 01:01:38.250 115 12343.70 60.77 55418.15 88888.00 2007-04-25 01:01:38.375 115 12343.70 60.77 55418.15 88888.00 2007-04-25 01:01:38.500 115 12343.67 60.83 55418.12 88888.00 2007-04-25 01:01:38.625 115 12343.65 60.83 55418.12 88888.00 2007-04-25 01:01:38.750 115 12343.65 60.80 55418.12 88888.00 2007-04-25 01:01:38.875 115 12343.62 60.85 55418.12 88888.00 2007-04-25 01:01:39.000 115 12343.60 60.88 55418.12 88888.00 2007-04-25 01:01:39.125 115 12343.67 60.88 55418.15 88888.00 2007-04-25 01:01:39.250 115 12343.70 60.80 55418.15 88888.00 2007-04-25 01:01:39.375 115 12343.67 60.83 55418.15 88888.00 2007-04-25 01:01:39.500 115 12343.70 60.88 55418.15 88888.00 2007-04-25 01:01:39.625 115 12343.77 60.88 55418.18 88888.00 2007-04-25 01:01:39.750 115 12343.83 60.85 55418.15 88888.00 2007-04-25 01:01:39.875 115 12343.80 60.83 55418.15 88888.00 2007-04-25 01:01:40.000 115 12343.70 60.80 55418.18 88888.00 2007-04-25 01:01:40.125 115 12343.73 60.83 55418.15 88888.00 2007-04-25 01:01:40.250 115 12343.75 60.83 55418.15 88888.00 2007-04-25 01:01:40.375 115 12343.85 60.80 55418.12 88888.00 2007-04-25 01:01:40.500 115 12343.85 60.80 55418.10 88888.00 2007-04-25 01:01:40.625 115 12343.85 60.75 55418.12 88888.00 2007-04-25 01:01:40.750 115 12343.85 60.77 55418.12 88888.00 2007-04-25 01:01:40.875 115 12343.80 60.80 55418.12 88888.00 2007-04-25 01:01:41.000 115 12343.80 60.83 55418.12 88888.00 2007-04-25 01:01:41.125 115 12343.75 60.83 55418.12 88888.00 2007-04-25 01:01:41.250 115 12343.73 60.80 55418.15 88888.00 2007-04-25 01:01:41.375 115 12343.80 60.80 55418.18 88888.00 2007-04-25 01:01:41.500 115 12343.77 60.85 55418.15 88888.00 2007-04-25 01:01:41.625 115 12343.77 60.85 55418.12 88888.00 2007-04-25 01:01:41.750 115 12343.83 60.80 55418.10 88888.00 2007-04-25 01:01:41.875 115 12343.88 60.80 55418.15 88888.00 2007-04-25 01:01:42.000 115 12343.90 60.85 55418.15 88888.00 2007-04-25 01:01:42.125 115 12343.90 60.85 55418.12 88888.00 2007-04-25 01:01:42.250 115 12343.85 60.85 55418.12 88888.00 2007-04-25 01:01:42.375 115 12343.80 60.85 55418.12 88888.00 2007-04-25 01:01:42.500 115 12343.77 60.80 55418.12 88888.00 2007-04-25 01:01:42.625 115 12343.83 60.80 55418.12 88888.00 2007-04-25 01:01:42.750 115 12343.85 60.80 55418.12 88888.00 2007-04-25 01:01:42.875 115 12343.90 60.80 55418.12 88888.00 2007-04-25 01:01:43.000 115 12343.90 60.85 55418.12 88888.00 2007-04-25 01:01:43.125 115 12343.88 60.88 55418.12 88888.00 2007-04-25 01:01:43.250 115 12343.85 60.85 55418.12 88888.00 2007-04-25 01:01:43.375 115 12343.95 60.85 55418.10 88888.00 2007-04-25 01:01:43.500 115 12343.98 60.88 55418.12 88888.00 2007-04-25 01:01:43.625 115 12343.98 60.85 55418.10 88888.00 2007-04-25 01:01:43.750 115 12344.02 60.88 55418.12 88888.00 2007-04-25 01:01:43.875 115 12344.05 60.88 55418.10 88888.00 2007-04-25 01:01:44.000 115 12344.05 60.85 55418.10 88888.00 2007-04-25 01:01:44.125 115 12344.02 60.90 55418.12 88888.00 2007-04-25 01:01:44.250 115 12343.92 60.85 55418.12 88888.00 2007-04-25 01:01:44.375 115 12343.90 60.88 55418.10 88888.00 2007-04-25 01:01:44.500 115 12343.88 60.83 55418.07 88888.00 2007-04-25 01:01:44.625 115 12343.73 60.75 55418.07 88888.00 2007-04-25 01:01:44.750 115 12343.75 60.80 55418.07 88888.00 2007-04-25 01:01:44.875 115 12343.88 60.85 55418.10 88888.00 2007-04-25 01:01:45.000 115 12343.90 60.83 55418.10 88888.00 2007-04-25 01:01:45.125 115 12343.95 60.80 55418.07 88888.00 2007-04-25 01:01:45.250 115 12343.92 60.80 55418.12 88888.00 2007-04-25 01:01:45.375 115 12343.92 60.80 55418.10 88888.00 2007-04-25 01:01:45.500 115 12343.92 60.77 55418.07 88888.00 2007-04-25 01:01:45.625 115 12343.90 60.75 55418.07 88888.00 2007-04-25 01:01:45.750 115 12343.85 60.77 55418.07 88888.00 2007-04-25 01:01:45.875 115 12344.00 60.88 55418.10 88888.00 2007-04-25 01:01:46.000 115 12344.02 60.85 55418.07 88888.00 2007-04-25 01:01:46.125 115 12343.98 60.80 55418.05 88888.00 2007-04-25 01:01:46.250 115 12344.00 60.80 55418.07 88888.00 2007-04-25 01:01:46.375 115 12344.12 60.83 55418.10 88888.00 2007-04-25 01:01:46.500 115 12344.08 60.83 55418.10 88888.00 2007-04-25 01:01:46.625 115 12344.08 60.88 55418.10 88888.00 2007-04-25 01:01:46.750 115 12344.08 60.85 55418.07 88888.00 2007-04-25 01:01:46.875 115 12344.10 60.77 55418.07 88888.00 2007-04-25 01:01:47.000 115 12344.17 60.75 55418.10 88888.00 2007-04-25 01:01:47.125 115 12344.17 60.83 55418.10 88888.00 2007-04-25 01:01:47.250 115 12344.12 60.83 55418.10 88888.00 2007-04-25 01:01:47.375 115 12344.15 60.83 55418.05 88888.00 2007-04-25 01:01:47.500 115 12344.15 60.85 55418.10 88888.00 2007-04-25 01:01:47.625 115 12344.12 60.80 55418.10 88888.00 2007-04-25 01:01:47.750 115 12344.15 60.73 55418.07 88888.00 2007-04-25 01:01:47.875 115 12344.17 60.75 55418.07 88888.00 2007-04-25 01:01:48.000 115 12344.12 60.80 55418.07 88888.00 2007-04-25 01:01:48.125 115 12344.10 60.83 55418.10 88888.00 2007-04-25 01:01:48.250 115 12344.05 60.80 55418.07 88888.00 2007-04-25 01:01:48.375 115 12344.10 60.77 55418.05 88888.00 2007-04-25 01:01:48.500 115 12344.23 60.80 55418.05 88888.00 2007-04-25 01:01:48.625 115 12344.20 60.80 55418.07 88888.00 2007-04-25 01:01:48.750 115 12344.15 60.75 55418.10 88888.00 2007-04-25 01:01:48.875 115 12344.23 60.77 55418.10 88888.00 2007-04-25 01:01:49.000 115 12344.27 60.75 55418.07 88888.00 2007-04-25 01:01:49.125 115 12344.30 60.75 55418.05 88888.00 2007-04-25 01:01:49.250 115 12344.33 60.83 55418.07 88888.00 2007-04-25 01:01:49.375 115 12344.33 60.80 55418.07 88888.00 2007-04-25 01:01:49.500 115 12344.35 60.75 55418.05 88888.00 2007-04-25 01:01:49.625 115 12344.38 60.77 55418.05 88888.00 2007-04-25 01:01:49.750 115 12344.35 60.75 55418.05 88888.00 2007-04-25 01:01:49.875 115 12344.33 60.70 55418.05 88888.00 2007-04-25 01:01:50.000 115 12344.33 60.77 55418.05 88888.00 2007-04-25 01:01:50.125 115 12344.40 60.83 55418.07 88888.00 2007-04-25 01:01:50.250 115 12344.40 60.83 55418.07 88888.00 2007-04-25 01:01:50.375 115 12344.40 60.80 55418.05 88888.00 2007-04-25 01:01:50.500 115 12344.40 60.77 55418.05 88888.00 2007-04-25 01:01:50.625 115 12344.40 60.75 55418.03 88888.00 2007-04-25 01:01:50.750 115 12344.35 60.70 55418.00 88888.00 2007-04-25 01:01:50.875 115 12344.35 60.62 55418.03 88888.00 2007-04-25 01:01:51.000 115 12344.30 60.62 55418.00 88888.00 2007-04-25 01:01:51.125 115 12344.27 60.73 55418.05 88888.00 2007-04-25 01:01:51.250 115 12344.27 60.70 55418.05 88888.00 2007-04-25 01:01:51.375 115 12344.35 60.73 55418.05 88888.00 2007-04-25 01:01:51.500 115 12344.40 60.67 55418.05 88888.00 2007-04-25 01:01:51.625 115 12344.38 60.62 55418.05 88888.00 2007-04-25 01:01:51.750 115 12344.33 60.62 55418.03 88888.00 2007-04-25 01:01:51.875 115 12344.33 60.67 55418.05 88888.00 2007-04-25 01:01:52.000 115 12344.38 60.70 55418.07 88888.00 2007-04-25 01:01:52.125 115 12344.52 60.75 55418.07 88888.00 2007-04-25 01:01:52.250 115 12344.45 60.65 55418.03 88888.00 2007-04-25 01:01:52.375 115 12344.38 60.62 55418.03 88888.00 2007-04-25 01:01:52.500 115 12344.35 60.62 55418.05 88888.00 2007-04-25 01:01:52.625 115 12344.45 60.73 55418.07 88888.00 2007-04-25 01:01:52.750 115 12344.55 60.77 55418.05 88888.00 2007-04-25 01:01:52.875 115 12344.58 60.73 55418.03 88888.00 2007-04-25 01:01:53.000 115 12344.52 60.65 55418.03 88888.00 2007-04-25 01:01:53.125 115 12344.48 60.70 55418.05 88888.00 2007-04-25 01:01:53.250 115 12344.50 60.70 55418.03 88888.00 2007-04-25 01:01:53.375 115 12344.58 60.70 55418.03 88888.00 2007-04-25 01:01:53.500 115 12344.55 60.67 55418.05 88888.00 2007-04-25 01:01:53.625 115 12344.50 60.62 55418.03 88888.00 2007-04-25 01:01:53.750 115 12344.45 60.65 55418.05 88888.00 2007-04-25 01:01:53.875 115 12344.55 60.70 55418.05 88888.00 2007-04-25 01:01:54.000 115 12344.58 60.73 55418.05 88888.00 2007-04-25 01:01:54.125 115 12344.52 60.73 55418.05 88888.00 2007-04-25 01:01:54.250 115 12344.52 60.62 55418.05 88888.00 2007-04-25 01:01:54.375 115 12344.65 60.62 55418.05 88888.00 2007-04-25 01:01:54.500 115 12344.65 60.67 55418.05 88888.00 2007-04-25 01:01:54.625 115 12344.62 60.70 55418.07 88888.00 2007-04-25 01:01:54.750 115 12344.60 60.73 55418.07 88888.00 2007-04-25 01:01:54.875 115 12344.60 60.73 55418.07 88888.00 2007-04-25 01:01:55.000 115 12344.58 60.70 55418.05 88888.00 2007-04-25 01:01:55.125 115 12344.60 60.65 55418.07 88888.00 2007-04-25 01:01:55.250 115 12344.50 60.60 55418.05 88888.00 2007-04-25 01:01:55.375 115 12344.50 60.58 55418.05 88888.00 2007-04-25 01:01:55.500 115 12344.50 60.60 55418.05 88888.00 2007-04-25 01:01:55.625 115 12344.60 60.58 55418.00 88888.00 2007-04-25 01:01:55.750 115 12344.67 60.62 55418.03 88888.00 2007-04-25 01:01:55.875 115 12344.67 60.65 55417.97 88888.00 2007-04-25 01:01:56.000 115 12344.73 60.62 55418.00 88888.00 2007-04-25 01:01:56.125 115 12344.73 60.67 55418.03 88888.00 2007-04-25 01:01:56.250 115 12344.65 60.73 55418.03 88888.00 2007-04-25 01:01:56.375 115 12344.70 60.70 55418.03 88888.00 2007-04-25 01:01:56.500 115 12344.75 60.67 55418.03 88888.00 2007-04-25 01:01:56.625 115 12344.73 60.70 55418.03 88888.00 2007-04-25 01:01:56.750 115 12344.75 60.70 55418.03 88888.00 2007-04-25 01:01:56.875 115 12344.77 60.67 55418.03 88888.00 2007-04-25 01:01:57.000 115 12344.85 60.65 55418.00 88888.00 2007-04-25 01:01:57.125 115 12344.90 60.62 55418.00 88888.00 2007-04-25 01:01:57.250 115 12344.83 60.62 55418.03 88888.00 2007-04-25 01:01:57.375 115 12344.77 60.62 55418.03 88888.00 2007-04-25 01:01:57.500 115 12344.80 60.62 55418.03 88888.00 2007-04-25 01:01:57.625 115 12344.77 60.62 55418.03 88888.00 2007-04-25 01:01:57.750 115 12344.83 60.62 55418.03 88888.00 2007-04-25 01:01:57.875 115 12344.95 60.70 55418.05 88888.00 2007-04-25 01:01:58.000 115 12344.92 60.70 55418.05 88888.00 2007-04-25 01:01:58.125 115 12344.90 60.67 55418.03 88888.00 2007-04-25 01:01:58.250 115 12344.85 60.60 55417.97 88888.00 2007-04-25 01:01:58.375 115 12344.92 60.62 55418.00 88888.00 2007-04-25 01:01:58.500 115 12345.00 60.70 55418.00 88888.00 2007-04-25 01:01:58.625 115 12345.00 60.67 55418.00 88888.00 2007-04-25 01:01:58.750 115 12344.92 60.65 55418.00 88888.00 2007-04-25 01:01:58.875 115 12344.95 60.67 55418.00 88888.00 2007-04-25 01:01:59.000 115 12344.98 60.65 55418.03 88888.00 2007-04-25 01:01:59.125 115 12345.00 60.67 55418.00 88888.00 2007-04-25 01:01:59.250 115 12344.92 60.65 55418.03 88888.00 2007-04-25 01:01:59.375 115 12344.92 60.60 55418.00 88888.00 2007-04-25 01:01:59.500 115 12344.92 60.65 55417.97 88888.00 2007-04-25 01:01:59.625 115 12345.00 60.73 55418.00 88888.00 2007-04-25 01:01:59.750 115 12345.02 60.75 55418.03 88888.00 2007-04-25 01:01:59.875 115 12345.00 60.67 55418.03 88888.00 2007-04-25 01:02:00.000 115 12345.05 60.62 55418.05 88888.00 2007-04-25 01:02:00.125 115 12345.12 60.65 55418.05 88888.00 2007-04-25 01:02:00.250 115 12345.08 60.62 55418.03 88888.00 2007-04-25 01:02:00.375 115 12345.02 60.67 55417.97 88888.00 2007-04-25 01:02:00.500 115 12345.00 60.65 55417.95 88888.00 2007-04-25 01:02:00.625 115 12345.08 60.65 55417.97 88888.00 2007-04-25 01:02:00.750 115 12345.12 60.67 55418.00 88888.00 2007-04-25 01:02:00.875 115 12345.00 60.67 55418.03 88888.00 2007-04-25 01:02:01.000 115 12344.95 60.67 55418.00 88888.00 2007-04-25 01:02:01.125 115 12344.98 60.62 55418.03 88888.00 2007-04-25 01:02:01.250 115 12344.95 60.60 55418.00 88888.00 2007-04-25 01:02:01.375 115 12345.00 60.58 55418.00 88888.00 2007-04-25 01:02:01.500 115 12345.02 60.62 55418.00 88888.00 2007-04-25 01:02:01.625 115 12345.08 60.67 55418.03 88888.00 2007-04-25 01:02:01.750 115 12345.08 60.70 55418.03 88888.00 2007-04-25 01:02:01.875 115 12345.08 60.70 55418.03 88888.00 2007-04-25 01:02:02.000 115 12345.10 60.70 55418.00 88888.00 2007-04-25 01:02:02.125 115 12345.15 60.70 55417.95 88888.00 2007-04-25 01:02:02.250 115 12345.05 60.65 55417.93 88888.00 2007-04-25 01:02:02.375 115 12345.10 60.65 55417.97 88888.00 2007-04-25 01:02:02.500 115 12345.12 60.70 55418.03 88888.00 2007-04-25 01:02:02.625 115 12345.17 60.73 55418.00 88888.00 2007-04-25 01:02:02.750 115 12345.23 60.70 55418.00 88888.00 2007-04-25 01:02:02.875 115 12345.17 60.70 55418.00 88888.00 2007-04-25 01:02:03.000 115 12345.10 60.67 55417.95 88888.00 2007-04-25 01:02:03.125 115 12345.17 60.70 55417.97 88888.00 2007-04-25 01:02:03.250 115 12345.17 60.73 55417.97 88888.00 2007-04-25 01:02:03.375 115 12345.17 60.70 55417.95 88888.00 2007-04-25 01:02:03.500 115 12345.15 60.67 55417.97 88888.00 2007-04-25 01:02:03.625 115 12345.17 60.80 55418.00 88888.00 2007-04-25 01:02:03.750 115 12345.23 60.80 55418.00 88888.00 2007-04-25 01:02:03.875 115 12345.27 60.75 55418.00 88888.00 2007-04-25 01:02:04.000 115 12345.33 60.80 55418.00 88888.00 2007-04-25 01:02:04.125 115 12345.20 60.77 55418.00 88888.00 2007-04-25 01:02:04.250 115 12345.12 60.73 55418.03 88888.00 2007-04-25 01:02:04.375 115 12345.20 60.73 55418.00 88888.00 2007-04-25 01:02:04.500 115 12345.23 60.70 55418.03 88888.00 2007-04-25 01:02:04.625 115 12345.25 60.70 55418.03 88888.00 2007-04-25 01:02:04.750 115 12345.35 60.77 55418.03 88888.00 2007-04-25 01:02:04.875 115 12345.35 60.77 55418.03 88888.00 2007-04-25 01:02:05.000 115 12345.27 60.70 55417.97 88888.00 2007-04-25 01:02:05.125 115 12345.25 60.70 55417.97 88888.00 2007-04-25 01:02:05.250 115 12345.15 60.67 55417.97 88888.00 2007-04-25 01:02:05.375 115 12345.17 60.77 55418.00 88888.00 2007-04-25 01:02:05.500 115 12345.17 60.77 55418.00 88888.00 2007-04-25 01:02:05.625 115 12345.27 60.75 55417.97 88888.00 2007-04-25 01:02:05.750 115 12345.30 60.80 55417.97 88888.00 2007-04-25 01:02:05.875 115 12345.23 60.80 55418.00 88888.00 2007-04-25 01:02:06.000 115 12345.27 60.80 55418.00 88888.00 2007-04-25 01:02:06.125 115 12345.35 60.83 55418.00 88888.00 2007-04-25 01:02:06.250 115 12345.42 60.85 55418.00 88888.00 2007-04-25 01:02:06.375 115 12345.50 60.88 55418.00 88888.00 2007-04-25 01:02:06.500 115 12345.48 60.85 55417.97 88888.00 2007-04-25 01:02:06.625 115 12345.50 60.83 55417.97 88888.00 2007-04-25 01:02:06.750 115 12345.52 60.83 55417.95 88888.00 2007-04-25 01:02:06.875 115 12345.48 60.83 55417.95 88888.00 2007-04-25 01:02:07.000 115 12345.38 60.77 55417.95 88888.00 2007-04-25 01:02:07.125 115 12345.35 60.75 55417.95 88888.00 2007-04-25 01:02:07.250 115 12345.40 60.83 55417.97 88888.00 2007-04-25 01:02:07.375 115 12345.40 60.88 55417.97 88888.00 2007-04-25 01:02:07.500 115 12345.40 60.90 55418.00 88888.00 2007-04-25 01:02:07.625 115 12345.40 60.85 55418.00 88888.00 2007-04-25 01:02:07.750 115 12345.38 60.85 55417.97 88888.00 2007-04-25 01:02:07.875 115 12345.40 60.85 55418.00 88888.00 2007-04-25 01:02:08.000 115 12345.42 60.85 55418.00 88888.00 2007-04-25 01:02:08.125 115 12345.48 60.88 55418.00 88888.00 2007-04-25 01:02:08.250 115 12345.48 60.88 55418.03 88888.00 2007-04-25 01:02:08.375 115 12345.50 60.90 55418.03 88888.00 2007-04-25 01:02:08.500 115 12345.48 60.85 55418.03 88888.00 2007-04-25 01:02:08.625 115 12345.42 60.83 55418.03 88888.00 2007-04-25 01:02:08.750 115 12345.40 60.90 55418.03 88888.00 2007-04-25 01:02:08.875 115 12345.52 60.95 55418.03 88888.00 2007-04-25 01:02:09.000 115 12345.50 60.90 55417.97 88888.00 2007-04-25 01:02:09.125 115 12345.48 60.88 55418.00 88888.00 2007-04-25 01:02:09.250 115 12345.52 60.85 55418.05 88888.00 2007-04-25 01:02:09.375 115 12345.60 60.90 55418.03 88888.00 2007-04-25 01:02:09.500 115 12345.62 60.98 55418.03 88888.00 2007-04-25 01:02:09.625 115 12345.60 60.98 55418.00 88888.00 2007-04-25 01:02:09.750 115 12345.60 60.98 55418.00 88888.00 2007-04-25 01:02:09.875 115 12345.55 60.92 55417.97 88888.00 2007-04-25 01:02:10.000 115 12345.58 60.85 55417.97 88888.00 2007-04-25 01:02:10.125 115 12345.62 60.85 55417.95 88888.00 2007-04-25 01:02:10.250 115 12345.70 60.90 55417.97 88888.00 2007-04-25 01:02:10.375 115 12345.67 60.90 55418.00 88888.00 2007-04-25 01:02:10.500 115 12345.62 60.92 55418.05 88888.00 2007-04-25 01:02:10.625 115 12345.62 60.95 55418.05 88888.00 2007-04-25 01:02:10.750 115 12345.60 60.98 55418.05 88888.00 2007-04-25 01:02:10.875 115 12345.60 60.98 55418.03 88888.00 2007-04-25 01:02:11.000 115 12345.58 60.95 55418.00 88888.00 2007-04-25 01:02:11.125 115 12345.60 60.98 55418.05 88888.00 2007-04-25 01:02:11.250 115 12345.62 61.00 55418.05 88888.00 2007-04-25 01:02:11.375 115 12345.67 61.00 55418.05 88888.00 2007-04-25 01:02:11.500 115 12345.70 60.98 55418.05 88888.00 2007-04-25 01:02:11.625 115 12345.67 60.95 55418.05 88888.00 2007-04-25 01:02:11.750 115 12345.62 60.98 55418.03 88888.00 2007-04-25 01:02:11.875 115 12345.65 61.05 55418.05 88888.00 2007-04-25 01:02:12.000 115 12345.62 61.02 55418.05 88888.00 2007-04-25 01:02:12.125 115 12345.65 61.00 55418.03 88888.00 2007-04-25 01:02:12.250 115 12345.65 60.98 55418.00 88888.00 2007-04-25 01:02:12.375 115 12345.73 61.00 55418.00 88888.00 2007-04-25 01:02:12.500 115 12345.73 61.00 55418.03 88888.00 2007-04-25 01:02:12.625 115 12345.67 61.02 55418.03 88888.00 2007-04-25 01:02:12.750 115 12345.67 61.02 55418.05 88888.00 2007-04-25 01:02:12.875 115 12345.73 61.08 55418.05 88888.00 2007-04-25 01:02:13.000 115 12345.73 61.10 55418.03 88888.00 2007-04-25 01:02:13.125 115 12345.70 61.05 55418.05 88888.00 2007-04-25 01:02:13.250 115 12345.60 61.08 55418.07 88888.00 2007-04-25 01:02:13.375 115 12345.62 61.08 55418.10 88888.00 2007-04-25 01:02:13.500 115 12345.65 61.02 55418.05 88888.00 2007-04-25 01:02:13.625 115 12345.62 61.02 55418.03 88888.00 2007-04-25 01:02:13.750 115 12345.62 61.05 55418.05 88888.00 2007-04-25 01:02:13.875 115 12345.70 61.08 55418.07 88888.00 2007-04-25 01:02:14.000 115 12345.80 61.08 55418.07 88888.00 2007-04-25 01:02:14.125 115 12345.85 61.08 55418.07 88888.00 2007-04-25 01:02:14.250 115 12345.75 61.05 55418.05 88888.00 2007-04-25 01:02:14.375 115 12345.83 61.05 55418.05 88888.00 2007-04-25 01:02:14.500 115 12345.90 61.12 55418.05 88888.00 2007-04-25 01:02:14.625 115 12345.92 61.12 55418.07 88888.00 2007-04-25 01:02:14.750 115 12345.88 61.08 55418.05 88888.00 2007-04-25 01:02:14.875 115 12345.88 61.08 55418.05 88888.00 2007-04-25 01:02:15.000 115 12345.90 61.10 55418.05 88888.00 2007-04-25 01:02:15.125 115 12345.95 61.15 55418.07 88888.00 2007-04-25 01:02:15.250 115 12345.90 61.12 55418.07 88888.00 2007-04-25 01:02:15.375 115 12345.85 61.10 55418.03 88888.00 2007-04-25 01:02:15.500 115 12345.83 61.08 55418.00 88888.00 2007-04-25 01:02:15.625 115 12345.88 61.15 55418.00 88888.00 2007-04-25 01:02:15.750 115 12345.92 61.23 55418.03 88888.00 2007-04-25 01:02:15.875 115 12345.98 61.20 55418.05 88888.00 2007-04-25 01:02:16.000 115 12345.90 61.12 55418.03 88888.00 2007-04-25 01:02:16.125 115 12345.85 61.12 55418.00 88888.00 2007-04-25 01:02:16.250 115 12345.92 61.17 55418.03 88888.00 2007-04-25 01:02:16.375 115 12346.05 61.17 55418.00 88888.00 2007-04-25 01:02:16.500 115 12345.98 61.17 55418.00 88888.00 2007-04-25 01:02:16.625 115 12345.95 61.17 55418.00 88888.00 2007-04-25 01:02:16.750 115 12345.98 61.17 55418.03 88888.00 2007-04-25 01:02:16.875 115 12346.00 61.23 55418.05 88888.00 2007-04-25 01:02:17.000 115 12346.00 61.23 55418.03 88888.00 2007-04-25 01:02:17.125 115 12346.02 61.17 55418.00 88888.00 2007-04-25 01:02:17.250 115 12346.10 61.17 55418.00 88888.00 2007-04-25 01:02:17.375 115 12346.10 61.20 55418.03 88888.00 2007-04-25 01:02:17.500 115 12346.02 61.23 55418.03 88888.00 2007-04-25 01:02:17.625 115 12346.08 61.25 55418.05 88888.00 2007-04-25 01:02:17.750 115 12346.10 61.23 55418.00 88888.00 2007-04-25 01:02:17.875 115 12346.10 61.23 55417.97 88888.00 2007-04-25 01:02:18.000 115 12346.10 61.23 55418.03 88888.00 2007-04-25 01:02:18.125 115 12346.00 61.20 55418.03 88888.00 2007-04-25 01:02:18.250 115 12345.98 61.17 55418.05 88888.00 2007-04-25 01:02:18.375 115 12346.02 61.17 55418.03 88888.00 2007-04-25 01:02:18.500 115 12346.02 61.15 55417.97 88888.00 2007-04-25 01:02:18.625 115 12346.02 61.10 55417.97 88888.00 2007-04-25 01:02:18.750 115 12346.10 61.15 55418.00 88888.00 2007-04-25 01:02:18.875 115 12346.12 61.23 55418.05 88888.00 2007-04-25 01:02:19.000 115 12346.12 61.27 55418.03 88888.00 2007-04-25 01:02:19.125 115 12346.12 61.25 55418.03 88888.00 2007-04-25 01:02:19.250 115 12346.10 61.12 55418.00 88888.00 2007-04-25 01:02:19.375 115 12346.10 61.15 55418.03 88888.00 2007-04-25 01:02:19.500 115 12346.08 61.23 55418.05 88888.00 2007-04-25 01:02:19.625 115 12346.10 61.25 55418.05 88888.00 2007-04-25 01:02:19.750 115 12346.17 61.25 55418.05 88888.00 2007-04-25 01:02:19.875 115 12346.27 61.25 55418.05 88888.00 2007-04-25 01:02:20.000 115 12346.25 61.27 55418.05 88888.00 2007-04-25 01:02:20.125 115 12346.17 61.23 55418.03 88888.00 2007-04-25 01:02:20.250 115 12346.15 61.23 55418.05 88888.00 2007-04-25 01:02:20.375 115 12346.15 61.30 55418.05 88888.00 2007-04-25 01:02:20.500 115 12346.17 61.25 55418.03 88888.00 2007-04-25 01:02:20.625 115 12346.25 61.23 55418.05 88888.00 2007-04-25 01:02:20.750 115 12346.23 61.25 55418.05 88888.00 2007-04-25 01:02:20.875 115 12346.17 61.27 55418.05 88888.00 2007-04-25 01:02:21.000 115 12346.23 61.23 55418.00 88888.00 2007-04-25 01:02:21.125 115 12346.20 61.25 55418.03 88888.00 2007-04-25 01:02:21.250 115 12346.20 61.35 55418.05 88888.00 2007-04-25 01:02:21.375 115 12346.27 61.33 55418.05 88888.00 2007-04-25 01:02:21.500 115 12346.27 61.27 55418.05 88888.00 2007-04-25 01:02:21.625 115 12346.33 61.33 55418.05 88888.00 2007-04-25 01:02:21.750 115 12346.33 61.33 55418.05 88888.00 2007-04-25 01:02:21.875 115 12346.30 61.27 55418.03 88888.00 2007-04-25 01:02:22.000 115 12346.33 61.30 55418.05 88888.00 2007-04-25 01:02:22.125 115 12346.38 61.30 55418.05 88888.00 2007-04-25 01:02:22.250 115 12346.40 61.30 55418.00 88888.00 2007-04-25 01:02:22.375 115 12346.40 61.33 55418.05 88888.00 2007-04-25 01:02:22.500 115 12346.38 61.33 55418.03 88888.00 2007-04-25 01:02:22.625 115 12346.38 61.33 55418.00 88888.00 2007-04-25 01:02:22.750 115 12346.40 61.35 55418.03 88888.00 2007-04-25 01:02:22.875 115 12346.38 61.33 55418.05 88888.00 2007-04-25 01:02:23.000 115 12346.40 61.38 55418.07 88888.00 2007-04-25 01:02:23.125 115 12346.50 61.45 55418.07 88888.00 2007-04-25 01:02:23.250 115 12346.50 61.45 55418.07 88888.00 2007-04-25 01:02:23.375 115 12346.45 61.45 55418.07 88888.00 2007-04-25 01:02:23.500 115 12346.45 61.40 55418.05 88888.00 2007-04-25 01:02:23.625 115 12346.38 61.38 55418.03 88888.00 2007-04-25 01:02:23.750 115 12346.35 61.40 55418.07 88888.00 2007-04-25 01:02:23.875 115 12346.38 61.35 55418.07 88888.00 2007-04-25 01:02:24.000 115 12346.40 61.33 55418.05 88888.00 2007-04-25 01:02:24.125 115 12346.52 61.40 55418.07 88888.00 2007-04-25 01:02:24.250 115 12346.60 61.45 55418.10 88888.00 2007-04-25 01:02:24.375 115 12346.55 61.45 55418.07 88888.00 2007-04-25 01:02:24.500 115 12346.48 61.38 55418.05 88888.00 2007-04-25 01:02:24.625 115 12346.45 61.35 55418.03 88888.00 2007-04-25 01:02:24.750 115 12346.45 61.40 55418.05 88888.00 2007-04-25 01:02:24.875 115 12346.50 61.48 55418.07 88888.00 2007-04-25 01:02:25.000 115 12346.62 61.48 55418.07 88888.00 2007-04-25 01:02:25.125 115 12346.62 61.45 55418.07 88888.00 2007-04-25 01:02:25.250 115 12346.55 61.48 55418.07 88888.00 2007-04-25 01:02:25.375 115 12346.52 61.48 55418.07 88888.00 2007-04-25 01:02:25.500 115 12346.60 61.48 55418.05 88888.00 2007-04-25 01:02:25.625 115 12346.58 61.38 55418.03 88888.00 2007-04-25 01:02:25.750 115 12346.52 61.40 55418.03 88888.00 2007-04-25 01:02:25.875 115 12346.58 61.38 55418.03 88888.00 2007-04-25 01:02:26.000 115 12346.62 61.40 55418.00 88888.00 2007-04-25 01:02:26.125 115 12346.70 61.50 55418.03 88888.00 2007-04-25 01:02:26.250 115 12346.67 61.50 55418.05 88888.00 2007-04-25 01:02:26.375 115 12346.62 61.48 55418.05 88888.00 2007-04-25 01:02:26.500 115 12346.62 61.50 55418.05 88888.00 2007-04-25 01:02:26.625 115 12346.70 61.52 55418.07 88888.00 2007-04-25 01:02:26.750 115 12346.65 61.50 55418.07 88888.00 2007-04-25 01:02:26.875 115 12346.58 61.50 55418.07 88888.00 2007-04-25 01:02:27.000 115 12346.67 61.45 55418.05 88888.00 2007-04-25 01:02:27.125 115 12346.73 61.50 55418.05 88888.00 2007-04-25 01:02:27.250 115 12346.67 61.55 55418.05 88888.00 2007-04-25 01:02:27.375 115 12346.75 61.52 55418.07 88888.00 2007-04-25 01:02:27.500 115 12346.75 61.58 55418.07 88888.00 2007-04-25 01:02:27.625 115 12346.77 61.60 55418.07 88888.00 2007-04-25 01:02:27.750 115 12346.83 61.58 55418.07 88888.00 2007-04-25 01:02:27.875 115 12346.85 61.55 55418.07 88888.00 2007-04-25 01:02:28.000 115 12346.83 61.52 55418.05 88888.00 2007-04-25 01:02:28.125 115 12346.80 61.55 55418.05 88888.00 2007-04-25 01:02:28.250 115 12346.85 61.55 55418.07 88888.00 2007-04-25 01:02:28.375 115 12346.85 61.55 55418.07 88888.00 2007-04-25 01:02:28.500 115 12346.85 61.55 55418.10 88888.00 2007-04-25 01:02:28.625 115 12346.95 61.58 55418.12 88888.00 2007-04-25 01:02:28.750 115 12346.95 61.65 55418.12 88888.00 2007-04-25 01:02:28.875 115 12346.88 61.65 55418.10 88888.00 2007-04-25 01:02:29.000 115 12346.90 61.65 55418.07 88888.00 2007-04-25 01:02:29.125 115 12346.83 61.62 55418.07 88888.00 2007-04-25 01:02:29.250 115 12346.92 61.60 55418.10 88888.00 2007-04-25 01:02:29.375 115 12346.98 61.62 55418.10 88888.00 2007-04-25 01:02:29.500 115 12347.00 61.67 55418.07 88888.00 2007-04-25 01:02:29.625 115 12346.95 61.67 55418.05 88888.00 2007-04-25 01:02:29.750 115 12346.98 61.67 55418.07 88888.00 2007-04-25 01:02:29.875 115 12347.02 61.73 55418.07 88888.00 2007-04-25 01:02:30.000 115 12347.08 61.75 55418.07 88888.00 2007-04-25 01:02:30.125 115 12347.10 61.77 55418.10 88888.00 2007-04-25 01:02:30.250 115 12346.95 61.62 55418.05 88888.00 2007-04-25 01:02:30.375 115 12346.85 61.60 55418.03 88888.00 2007-04-25 01:02:30.500 115 12346.98 61.67 55418.05 88888.00 2007-04-25 01:02:30.625 115 12347.00 61.67 55418.03 88888.00 2007-04-25 01:02:30.750 115 12347.00 61.70 55418.03 88888.00 2007-04-25 01:02:30.875 115 12347.05 61.75 55418.03 88888.00 2007-04-25 01:02:31.000 115 12347.02 61.73 55418.03 88888.00 2007-04-25 01:02:31.125 115 12347.00 61.70 55418.03 88888.00 2007-04-25 01:02:31.250 115 12347.02 61.70 55418.05 88888.00 2007-04-25 01:02:31.375 115 12347.08 61.70 55418.05 88888.00 2007-04-25 01:02:31.500 115 12347.15 61.77 55418.03 88888.00 2007-04-25 01:02:31.625 115 12347.17 61.75 55418.03 88888.00 2007-04-25 01:02:31.750 115 12347.23 61.77 55418.07 88888.00 2007-04-25 01:02:31.875 115 12347.23 61.85 55418.07 88888.00 2007-04-25 01:02:32.000 115 12347.23 61.80 55418.05 88888.00 2007-04-25 01:02:32.125 115 12347.23 61.77 55418.05 88888.00 2007-04-25 01:02:32.250 115 12347.15 61.77 55418.05 88888.00 2007-04-25 01:02:32.375 115 12347.17 61.80 55418.05 88888.00 2007-04-25 01:02:32.500 115 12347.20 61.85 55418.05 88888.00 2007-04-25 01:02:32.625 115 12347.23 61.80 55418.05 88888.00 2007-04-25 01:02:32.750 115 12347.20 61.80 55418.05 88888.00 2007-04-25 01:02:32.875 115 12347.20 61.83 55418.03 88888.00 2007-04-25 01:02:33.000 115 12347.17 61.83 55418.03 88888.00 2007-04-25 01:02:33.125 115 12347.15 61.85 55418.03 88888.00 2007-04-25 01:02:33.250 115 12347.17 61.80 55418.00 88888.00 2007-04-25 01:02:33.375 115 12347.27 61.85 55418.00 88888.00 2007-04-25 01:02:33.500 115 12347.33 61.90 55417.97 88888.00 2007-04-25 01:02:33.625 115 12347.33 61.95 55418.00 88888.00 2007-04-25 01:02:33.750 115 12347.35 61.92 55418.00 88888.00 2007-04-25 01:02:33.875 115 12347.33 61.88 55418.00 88888.00 2007-04-25 01:02:34.000 115 12347.33 61.90 55418.03 88888.00 2007-04-25 01:02:34.125 115 12347.40 62.00 55418.03 88888.00 2007-04-25 01:02:34.250 115 12347.30 61.95 55418.05 88888.00 2007-04-25 01:02:34.375 115 12347.30 61.95 55418.03 88888.00 2007-04-25 01:02:34.500 115 12347.30 61.88 55418.03 88888.00 2007-04-25 01:02:34.625 115 12347.33 61.92 55418.05 88888.00 2007-04-25 01:02:34.750 115 12347.35 61.98 55418.05 88888.00 2007-04-25 01:02:34.875 115 12347.35 61.98 55418.05 88888.00 2007-04-25 01:02:35.000 115 12347.38 61.95 55418.05 88888.00 2007-04-25 01:02:35.125 115 12347.45 62.00 55418.05 88888.00 2007-04-25 01:02:35.250 115 12347.58 62.05 55418.07 88888.00 2007-04-25 01:02:35.375 115 12347.55 62.05 55418.07 88888.00 2007-04-25 01:02:35.500 115 12347.48 61.98 55418.05 88888.00 2007-04-25 01:02:35.625 115 12347.48 61.98 55418.03 88888.00 2007-04-25 01:02:35.750 115 12347.48 62.05 55418.00 88888.00 2007-04-25 01:02:35.875 115 12347.45 62.02 55418.03 88888.00 2007-04-25 01:02:36.000 115 12347.50 62.02 55418.03 88888.00 2007-04-25 01:02:36.125 115 12347.62 62.02 55418.05 88888.00 2007-04-25 01:02:36.250 115 12347.58 62.02 55418.03 88888.00 2007-04-25 01:02:36.375 115 12347.58 62.05 55418.00 88888.00 2007-04-25 01:02:36.500 115 12347.60 62.08 55418.00 88888.00 2007-04-25 01:02:36.625 115 12347.60 62.08 55418.00 88888.00 2007-04-25 01:02:36.750 115 12347.67 62.10 55418.00 88888.00 2007-04-25 01:02:36.875 115 12347.62 62.02 55418.00 88888.00 2007-04-25 01:02:37.000 115 12347.62 62.02 55418.05 88888.00 2007-04-25 01:02:37.125 115 12347.60 62.10 55418.03 88888.00 2007-04-25 01:02:37.250 115 12347.58 62.12 55418.03 88888.00 2007-04-25 01:02:37.375 115 12347.67 62.17 55418.05 88888.00 2007-04-25 01:02:37.500 115 12347.70 62.10 55418.03 88888.00 2007-04-25 01:02:37.625 115 12347.73 62.10 55418.03 88888.00 2007-04-25 01:02:37.750 115 12347.73 62.10 55418.00 88888.00 2007-04-25 01:02:37.875 115 12347.70 62.10 55418.03 88888.00 2007-04-25 01:02:38.000 115 12347.77 62.20 55418.03 88888.00 2007-04-25 01:02:38.125 115 12347.77 62.15 55418.03 88888.00 2007-04-25 01:02:38.250 115 12347.80 62.12 55418.00 88888.00 2007-04-25 01:02:38.375 115 12347.85 62.15 55418.03 88888.00 2007-04-25 01:02:38.500 115 12347.90 62.17 55418.03 88888.00 2007-04-25 01:02:38.625 115 12347.90 62.17 55418.03 88888.00 2007-04-25 01:02:38.750 115 12347.85 62.15 55417.97 88888.00 2007-04-25 01:02:38.875 115 12347.85 62.15 55418.00 88888.00 2007-04-25 01:02:39.000 115 12347.95 62.23 55418.03 88888.00 2007-04-25 01:02:39.125 115 12347.92 62.23 55418.03 88888.00 2007-04-25 01:02:39.250 115 12347.92 62.25 55418.05 88888.00 2007-04-25 01:02:39.375 115 12347.95 62.27 55418.05 88888.00 2007-04-25 01:02:39.500 115 12347.95 62.33 55418.03 88888.00 2007-04-25 01:02:39.625 115 12347.90 62.35 55418.00 88888.00 2007-04-25 01:02:39.750 115 12347.90 62.33 55418.00 88888.00 2007-04-25 01:02:39.875 115 12347.88 62.27 55418.03 88888.00 2007-04-25 01:02:40.000 115 12347.95 62.30 55417.97 88888.00 2007-04-25 01:02:40.125 115 12348.02 62.30 55418.00 88888.00 2007-04-25 01:02:40.250 115 12347.98 62.27 55417.97 88888.00 2007-04-25 01:02:40.375 115 12348.05 62.33 55417.97 88888.00 2007-04-25 01:02:40.500 115 12348.08 62.38 55417.97 88888.00 2007-04-25 01:02:40.625 115 12348.05 62.35 55417.97 88888.00 2007-04-25 01:02:40.750 115 12348.08 62.30 55417.97 88888.00 2007-04-25 01:02:40.875 115 12348.12 62.30 55417.97 88888.00 2007-04-25 01:02:41.000 115 12348.12 62.38 55417.97 88888.00 2007-04-25 01:02:41.125 115 12348.08 62.40 55418.00 88888.00 2007-04-25 01:02:41.250 115 12348.15 62.42 55418.00 88888.00 2007-04-25 01:02:41.375 115 12348.20 62.45 55418.03 88888.00 2007-04-25 01:02:41.500 115 12348.25 62.42 55417.97 88888.00 2007-04-25 01:02:41.625 115 12348.25 62.40 55417.95 88888.00 2007-04-25 01:02:41.750 115 12348.25 62.40 55417.97 88888.00 2007-04-25 01:02:41.875 115 12348.23 62.42 55418.03 88888.00 2007-04-25 01:02:42.000 115 12348.20 62.40 55418.00 88888.00 2007-04-25 01:02:42.125 115 12348.25 62.42 55418.00 88888.00 2007-04-25 01:02:42.250 115 12348.17 62.42 55417.97 88888.00 2007-04-25 01:02:42.375 115 12348.23 62.45 55417.95 88888.00 2007-04-25 01:02:42.500 115 12348.38 62.45 55417.95 88888.00 2007-04-25 01:02:42.625 115 12348.42 62.45 55417.97 88888.00 2007-04-25 01:02:42.750 115 12348.40 62.45 55417.97 88888.00 2007-04-25 01:02:42.875 115 12348.38 62.50 55418.00 88888.00 2007-04-25 01:02:43.000 115 12348.33 62.48 55417.95 88888.00 2007-04-25 01:02:43.125 115 12348.35 62.45 55418.00 88888.00 2007-04-25 01:02:43.250 115 12348.42 62.48 55418.00 88888.00 2007-04-25 01:02:43.375 115 12348.42 62.52 55417.97 88888.00 2007-04-25 01:02:43.500 115 12348.40 62.52 55418.00 88888.00 2007-04-25 01:02:43.625 115 12348.48 62.55 55418.03 88888.00 2007-04-25 01:02:43.750 115 12348.48 62.55 55418.00 88888.00 2007-04-25 01:02:43.875 115 12348.45 62.52 55418.00 88888.00 2007-04-25 01:02:44.000 115 12348.45 62.58 55417.95 88888.00 2007-04-25 01:02:44.125 115 12348.48 62.58 55417.97 88888.00 2007-04-25 01:02:44.250 115 12348.48 62.58 55418.03 88888.00 2007-04-25 01:02:44.375 115 12348.45 62.58 55418.03 88888.00 2007-04-25 01:02:44.500 115 12348.45 62.58 55418.03 88888.00 2007-04-25 01:02:44.625 115 12348.50 62.55 55418.03 88888.00 2007-04-25 01:02:44.750 115 12348.52 62.55 55418.03 88888.00 2007-04-25 01:02:44.875 115 12348.50 62.55 55418.03 88888.00 2007-04-25 01:02:45.000 115 12348.55 62.58 55418.00 88888.00 2007-04-25 01:02:45.125 115 12348.65 62.60 55418.03 88888.00 2007-04-25 01:02:45.250 115 12348.60 62.55 55418.05 88888.00 2007-04-25 01:02:45.375 115 12348.60 62.62 55418.00 88888.00 2007-04-25 01:02:45.500 115 12348.58 62.65 55417.97 88888.00 2007-04-25 01:02:45.625 115 12348.67 62.65 55417.97 88888.00 2007-04-25 01:02:45.750 115 12348.77 62.67 55418.00 88888.00 2007-04-25 01:02:45.875 115 12348.77 62.77 55418.03 88888.00 2007-04-25 01:02:46.000 115 12348.75 62.75 55418.03 88888.00 2007-04-25 01:02:46.125 115 12348.73 62.67 55418.03 88888.00 2007-04-25 01:02:46.250 115 12348.62 62.58 55418.03 88888.00 2007-04-25 01:02:46.375 115 12348.70 62.60 55418.03 88888.00 2007-04-25 01:02:46.500 115 12348.77 62.77 55418.05 88888.00 2007-04-25 01:02:46.625 115 12348.80 62.77 55418.05 88888.00 2007-04-25 01:02:46.750 115 12348.80 62.73 55418.05 88888.00 2007-04-25 01:02:46.875 115 12348.83 62.75 55418.05 88888.00 2007-04-25 01:02:47.000 115 12348.80 62.77 55418.03 88888.00 2007-04-25 01:02:47.125 115 12348.75 62.77 55418.05 88888.00 2007-04-25 01:02:47.250 115 12348.77 62.75 55418.00 88888.00 2007-04-25 01:02:47.375 115 12348.85 62.80 55418.00 88888.00 2007-04-25 01:02:47.500 115 12348.83 62.83 55418.00 88888.00 2007-04-25 01:02:47.625 115 12348.85 62.75 55418.00 88888.00 2007-04-25 01:02:47.750 115 12348.85 62.73 55417.97 88888.00 2007-04-25 01:02:47.875 115 12348.90 62.85 55418.03 88888.00 2007-04-25 01:02:48.000 115 12348.85 62.90 55418.03 88888.00 2007-04-25 01:02:48.125 115 12348.85 62.85 55418.03 88888.00 2007-04-25 01:02:48.250 115 12348.85 62.83 55418.03 88888.00 2007-04-25 01:02:48.375 115 12348.85 62.80 55418.00 88888.00 2007-04-25 01:02:48.500 115 12348.77 62.85 55418.00 88888.00 2007-04-25 01:02:48.625 115 12348.77 62.88 55418.03 88888.00 2007-04-25 01:02:48.750 115 12348.88 62.85 55418.03 88888.00 2007-04-25 01:02:48.875 115 12348.90 62.90 55418.03 88888.00 2007-04-25 01:02:49.000 115 12348.95 62.92 55418.05 88888.00 2007-04-25 01:02:49.125 115 12349.05 62.98 55418.07 88888.00 2007-04-25 01:02:49.250 115 12348.98 62.95 55418.03 88888.00 2007-04-25 01:02:49.375 115 12349.00 62.95 55418.05 88888.00 2007-04-25 01:02:49.500 115 12349.02 62.98 55418.10 88888.00 2007-04-25 01:02:49.625 115 12349.05 62.98 55418.07 88888.00 2007-04-25 01:02:49.750 115 12349.00 62.95 55418.05 88888.00 2007-04-25 01:02:49.875 115 12349.00 63.00 55418.05 88888.00 2007-04-25 01:02:50.000 115 12349.00 62.98 55418.03 88888.00 2007-04-25 01:02:50.125 115 12349.02 62.98 55418.05 88888.00 2007-04-25 01:02:50.250 115 12349.05 63.02 55418.03 88888.00 2007-04-25 01:02:50.375 115 12349.10 63.02 55418.03 88888.00 2007-04-25 01:02:50.500 115 12349.00 63.05 55418.05 88888.00 2007-04-25 01:02:50.625 115 12349.02 63.05 55418.07 88888.00 2007-04-25 01:02:50.750 115 12349.15 63.02 55418.05 88888.00 2007-04-25 01:02:50.875 115 12349.15 63.05 55418.05 88888.00 2007-04-25 01:02:51.000 115 12349.15 63.02 55418.03 88888.00 2007-04-25 01:02:51.125 115 12349.17 63.05 55418.00 88888.00 2007-04-25 01:02:51.250 115 12349.20 63.05 55418.05 88888.00 2007-04-25 01:02:51.375 115 12349.25 63.12 55418.07 88888.00 2007-04-25 01:02:51.500 115 12349.17 63.15 55418.07 88888.00 2007-04-25 01:02:51.625 115 12349.10 63.15 55418.05 88888.00 2007-04-25 01:02:51.750 115 12349.08 63.15 55418.10 88888.00 2007-04-25 01:02:51.875 115 12349.15 63.17 55418.10 88888.00 2007-04-25 01:02:52.000 115 12349.20 63.23 55418.10 88888.00 2007-04-25 01:02:52.125 115 12349.20 63.20 55418.10 88888.00 2007-04-25 01:02:52.250 115 12349.25 63.20 55418.10 88888.00 2007-04-25 01:02:52.375 115 12349.27 63.20 55418.10 88888.00 2007-04-25 01:02:52.500 115 12349.23 63.20 55418.05 88888.00 2007-04-25 01:02:52.625 115 12349.27 63.23 55418.05 88888.00 2007-04-25 01:02:52.750 115 12349.30 63.23 55418.05 88888.00 2007-04-25 01:02:52.875 115 12349.27 63.23 55418.07 88888.00 2007-04-25 01:02:53.000 115 12349.20 63.25 55418.05 88888.00 2007-04-25 01:02:53.125 115 12349.20 63.27 55418.12 88888.00 2007-04-25 01:02:53.250 115 12349.20 63.25 55418.10 88888.00 2007-04-25 01:02:53.375 115 12349.23 63.30 55418.10 88888.00 2007-04-25 01:02:53.500 115 12349.12 63.27 55418.05 88888.00 2007-04-25 01:02:53.625 115 12349.17 63.20 55418.05 88888.00 2007-04-25 01:02:53.750 115 12349.23 63.23 55418.05 88888.00 2007-04-25 01:02:53.875 115 12349.27 63.27 55418.07 88888.00 2007-04-25 01:02:54.000 115 12349.30 63.33 55418.05 88888.00 2007-04-25 01:02:54.125 115 12349.35 63.40 55418.10 88888.00 2007-04-25 01:02:54.250 115 12349.30 63.35 55418.10 88888.00 2007-04-25 01:02:54.375 115 12349.33 63.35 55418.10 88888.00 2007-04-25 01:02:54.500 115 12349.48 63.45 55418.10 88888.00 2007-04-25 01:02:54.625 115 12349.52 63.50 55418.15 88888.00 2007-04-25 01:02:54.750 115 12349.38 63.40 55418.12 88888.00 2007-04-25 01:02:54.875 115 12349.33 63.40 55418.10 88888.00 2007-04-25 01:02:55.000 115 12349.38 63.42 55418.12 88888.00 2007-04-25 01:02:55.125 115 12349.38 63.45 55418.15 88888.00 2007-04-25 01:02:55.250 115 12349.35 63.42 55418.15 88888.00 2007-04-25 01:02:55.375 115 12349.38 63.40 55418.12 88888.00 2007-04-25 01:02:55.500 115 12349.38 63.38 55418.12 88888.00 2007-04-25 01:02:55.625 115 12349.45 63.45 55418.12 88888.00 2007-04-25 01:02:55.750 115 12349.52 63.42 55418.12 88888.00 2007-04-25 01:02:55.875 115 12349.55 63.48 55418.18 88888.00 2007-04-25 01:02:56.000 115 12349.48 63.55 55418.18 88888.00 2007-04-25 01:02:56.125 115 12349.45 63.55 55418.18 88888.00 2007-04-25 01:02:56.250 115 12349.40 63.50 55418.20 88888.00 2007-04-25 01:02:56.375 115 12349.52 63.52 55418.22 88888.00 2007-04-25 01:02:56.500 115 12349.55 63.52 55418.20 88888.00 2007-04-25 01:02:56.625 115 12349.52 63.50 55418.18 88888.00 2007-04-25 01:02:56.750 115 12349.48 63.48 55418.15 88888.00 2007-04-25 01:02:56.875 115 12349.52 63.52 55418.15 88888.00 2007-04-25 01:02:57.000 115 12349.58 63.60 55418.15 88888.00 2007-04-25 01:02:57.125 115 12349.50 63.62 55418.18 88888.00 2007-04-25 01:02:57.250 115 12349.45 63.60 55418.22 88888.00 2007-04-25 01:02:57.375 115 12349.50 63.60 55418.18 88888.00 2007-04-25 01:02:57.500 115 12349.55 63.58 55418.18 88888.00 2007-04-25 01:02:57.625 115 12349.58 63.65 55418.20 88888.00 2007-04-25 01:02:57.750 115 12349.50 63.65 55418.20 88888.00 2007-04-25 01:02:57.875 115 12349.48 63.60 55418.20 88888.00 2007-04-25 01:02:58.000 115 12349.52 63.62 55418.20 88888.00 2007-04-25 01:02:58.125 115 12349.60 63.60 55418.20 88888.00 2007-04-25 01:02:58.250 115 12349.65 63.60 55418.22 88888.00 2007-04-25 01:02:58.375 115 12349.70 63.62 55418.22 88888.00 2007-04-25 01:02:58.500 115 12349.60 63.65 55418.22 88888.00 2007-04-25 01:02:58.625 115 12349.58 63.65 55418.25 88888.00 2007-04-25 01:02:58.750 115 12349.58 63.67 55418.28 88888.00 2007-04-25 01:02:58.875 115 12349.62 63.67 55418.25 88888.00 2007-04-25 01:02:59.000 115 12349.65 63.70 55418.22 88888.00 2007-04-25 01:02:59.125 115 12349.52 63.67 55418.22 88888.00 2007-04-25 01:02:59.250 115 12349.42 63.70 55418.25 88888.00 2007-04-25 01:02:59.375 115 12349.48 63.73 55418.28 88888.00 2007-04-25 01:02:59.500 115 12349.52 63.77 55418.30 88888.00 2007-04-25 01:02:59.625 115 12349.55 63.75 55418.28 88888.00 2007-04-25 01:02:59.750 115 12349.52 63.73 55418.28 88888.00 2007-04-25 01:02:59.875 115 12349.55 63.75 55418.28 88888.00 2007-04-25 01:03:00.000 115 12349.52 63.70 55418.28 88888.00 2007-04-25 01:03:00.125 115 12349.45 63.73 55418.28 88888.00 2007-04-25 01:03:00.250 115 12349.40 63.70 55418.30 88888.00 2007-04-25 01:03:00.375 115 12349.48 63.77 55418.28 88888.00 2007-04-25 01:03:00.500 115 12349.50 63.85 55418.28 88888.00 2007-04-25 01:03:00.625 115 12349.52 63.85 55418.25 88888.00 2007-04-25 01:03:00.750 115 12349.52 63.83 55418.25 88888.00 2007-04-25 01:03:00.875 115 12349.52 63.80 55418.28 88888.00 2007-04-25 01:03:01.000 115 12349.58 63.83 55418.32 88888.00 2007-04-25 01:03:01.125 115 12349.58 63.83 55418.30 88888.00 2007-04-25 01:03:01.250 115 12349.58 63.85 55418.32 88888.00 2007-04-25 01:03:01.375 115 12349.60 63.83 55418.30 88888.00 2007-04-25 01:03:01.500 115 12349.55 63.83 55418.32 88888.00 2007-04-25 01:03:01.625 115 12349.58 63.88 55418.30 88888.00 2007-04-25 01:03:01.750 115 12349.55 63.85 55418.30 88888.00 2007-04-25 01:03:01.875 115 12349.55 63.88 55418.32 88888.00 2007-04-25 01:03:02.000 115 12349.58 63.88 55418.30 88888.00 2007-04-25 01:03:02.125 115 12349.50 63.85 55418.35 88888.00 2007-04-25 01:03:02.250 115 12349.52 63.90 55418.38 88888.00 2007-04-25 01:03:02.375 115 12349.58 63.92 55418.35 88888.00 2007-04-25 01:03:02.500 115 12349.65 63.90 55418.35 88888.00 2007-04-25 01:03:02.625 115 12349.67 63.90 55418.38 88888.00 2007-04-25 01:03:02.750 115 12349.58 63.88 55418.38 88888.00 2007-04-25 01:03:02.875 115 12349.55 63.95 55418.38 88888.00 2007-04-25 01:03:03.000 115 12349.55 63.95 55418.38 88888.00 2007-04-25 01:03:03.125 115 12349.58 63.90 55418.38 88888.00 2007-04-25 01:03:03.250 115 12349.55 63.92 55418.43 88888.00 2007-04-25 01:03:03.375 115 12349.58 63.95 55418.43 88888.00 2007-04-25 01:03:03.500 115 12349.62 63.98 55418.43 88888.00 2007-04-25 01:03:03.625 115 12349.65 63.95 55418.40 88888.00 2007-04-25 01:03:03.750 115 12349.62 63.95 55418.40 88888.00 2007-04-25 01:03:03.875 115 12349.55 63.95 55418.35 88888.00 2007-04-25 01:03:04.000 115 12349.60 64.00 55418.35 88888.00 2007-04-25 01:03:04.125 115 12349.67 64.03 55418.40 88888.00 2007-04-25 01:03:04.250 115 12349.67 64.00 55418.40 88888.00 2007-04-25 01:03:04.375 115 12349.67 64.05 55418.43 88888.00 2007-04-25 01:03:04.500 115 12349.73 64.08 55418.45 88888.00 2007-04-25 01:03:04.625 115 12349.65 64.03 55418.43 88888.00 2007-04-25 01:03:04.750 115 12349.55 64.00 55418.43 88888.00 2007-04-25 01:03:04.875 115 12349.55 64.03 55418.45 88888.00 2007-04-25 01:03:05.000 115 12349.60 64.10 55418.43 88888.00 2007-04-25 01:03:05.125 115 12349.58 64.10 55418.45 88888.00 2007-04-25 01:03:05.250 115 12349.55 64.10 55418.43 88888.00 2007-04-25 01:03:05.375 115 12349.60 64.15 55418.45 88888.00 2007-04-25 01:03:05.500 115 12349.62 64.12 55418.47 88888.00 2007-04-25 01:03:05.625 115 12349.55 64.03 55418.40 88888.00 2007-04-25 01:03:05.750 115 12349.52 64.03 55418.45 88888.00 2007-04-25 01:03:05.875 115 12349.58 64.10 55418.50 88888.00 2007-04-25 01:03:06.000 115 12349.62 64.15 55418.47 88888.00 2007-04-25 01:03:06.125 115 12349.62 64.15 55418.47 88888.00 2007-04-25 01:03:06.250 115 12349.60 64.10 55418.53 88888.00 2007-04-25 01:03:06.375 115 12349.62 64.12 55418.53 88888.00 2007-04-25 01:03:06.500 115 12349.62 64.12 55418.50 88888.00 2007-04-25 01:03:06.625 115 12349.60 64.10 55418.50 88888.00 2007-04-25 01:03:06.750 115 12349.67 64.22 55418.53 88888.00 2007-04-25 01:03:06.875 115 12349.70 64.20 55418.50 88888.00 2007-04-25 01:03:07.000 115 12349.67 64.15 55418.50 88888.00 2007-04-25 01:03:07.125 115 12349.67 64.12 55418.50 88888.00 2007-04-25 01:03:07.250 115 12349.65 64.12 55418.50 88888.00 2007-04-25 01:03:07.375 115 12349.65 64.12 55418.50 88888.00 2007-04-25 01:03:07.500 115 12349.60 64.15 55418.55 88888.00 2007-04-25 01:03:07.625 115 12349.62 64.17 55418.53 88888.00 2007-04-25 01:03:07.750 115 12349.60 64.17 55418.53 88888.00 2007-04-25 01:03:07.875 115 12349.62 64.15 55418.57 88888.00 2007-04-25 01:03:08.000 115 12349.65 64.20 55418.57 88888.00 2007-04-25 01:03:08.125 115 12349.65 64.25 55418.60 88888.00 2007-04-25 01:03:08.250 115 12349.55 64.20 55418.57 88888.00 2007-04-25 01:03:08.375 115 12349.58 64.17 55418.57 88888.00 2007-04-25 01:03:08.500 115 12349.60 64.20 55418.55 88888.00 2007-04-25 01:03:08.625 115 12349.60 64.25 55418.57 88888.00 2007-04-25 01:03:08.750 115 12349.62 64.20 55418.57 88888.00 2007-04-25 01:03:08.875 115 12349.62 64.25 55418.62 88888.00 2007-04-25 01:03:09.000 115 12349.62 64.25 55418.62 88888.00 2007-04-25 01:03:09.125 115 12349.60 64.28 55418.62 88888.00 2007-04-25 01:03:09.250 115 12349.67 64.28 55418.60 88888.00 2007-04-25 01:03:09.375 115 12349.73 64.22 55418.57 88888.00 2007-04-25 01:03:09.500 115 12349.65 64.22 55418.57 88888.00 2007-04-25 01:03:09.625 115 12349.52 64.28 55418.60 88888.00 2007-04-25 01:03:09.750 115 12349.48 64.30 55418.62 88888.00 2007-04-25 01:03:09.875 115 12349.52 64.28 55418.62 88888.00 2007-04-25 01:03:10.000 115 12349.52 64.28 55418.60 88888.00 2007-04-25 01:03:10.125 115 12349.50 64.28 55418.60 88888.00 2007-04-25 01:03:10.250 115 12349.50 64.28 55418.62 88888.00 2007-04-25 01:03:10.375 115 12349.58 64.35 55418.62 88888.00 2007-04-25 01:03:10.500 115 12349.60 64.33 55418.65 88888.00 2007-04-25 01:03:10.625 115 12349.60 64.30 55418.62 88888.00 2007-04-25 01:03:10.750 115 12349.62 64.33 55418.65 88888.00 2007-04-25 01:03:10.875 115 12349.62 64.38 55418.65 88888.00 2007-04-25 01:03:11.000 115 12349.55 64.42 55418.65 88888.00 2007-04-25 01:03:11.125 115 12349.55 64.42 55418.68 88888.00 2007-04-25 01:03:11.250 115 12349.58 64.38 55418.68 88888.00 2007-04-25 01:03:11.375 115 12349.65 64.42 55418.70 88888.00 2007-04-25 01:03:11.500 115 12349.60 64.38 55418.68 88888.00 2007-04-25 01:03:11.625 115 12349.65 64.40 55418.72 88888.00 2007-04-25 01:03:11.750 115 12349.70 64.40 55418.70 88888.00 2007-04-25 01:03:11.875 115 12349.65 64.40 55418.68 88888.00 2007-04-25 01:03:12.000 115 12349.65 64.40 55418.70 88888.00 2007-04-25 01:03:12.125 115 12349.62 64.38 55418.70 88888.00 2007-04-25 01:03:12.250 115 12349.58 64.38 55418.70 88888.00 2007-04-25 01:03:12.375 115 12349.62 64.42 55418.70 88888.00 2007-04-25 01:03:12.500 115 12349.58 64.40 55418.72 88888.00 2007-04-25 01:03:12.625 115 12349.55 64.38 55418.70 88888.00 2007-04-25 01:03:12.750 115 12349.55 64.42 55418.72 88888.00 2007-04-25 01:03:12.875 115 12349.65 64.47 55418.75 88888.00 2007-04-25 01:03:13.000 115 12349.73 64.50 55418.78 88888.00 2007-04-25 01:03:13.125 115 12349.67 64.50 55418.80 88888.00 2007-04-25 01:03:13.250 115 12349.65 64.50 55418.80 88888.00 2007-04-25 01:03:13.375 115 12349.70 64.47 55418.82 88888.00 2007-04-25 01:03:13.500 115 12349.70 64.42 55418.82 88888.00 2007-04-25 01:03:13.625 115 12349.60 64.45 55418.80 88888.00 2007-04-25 01:03:13.750 115 12349.52 64.45 55418.78 88888.00 2007-04-25 01:03:13.875 115 12349.55 64.42 55418.75 88888.00 2007-04-25 01:03:14.000 115 12349.62 64.47 55418.80 88888.00 2007-04-25 01:03:14.125 115 12349.65 64.50 55418.80 88888.00 2007-04-25 01:03:14.250 115 12349.55 64.50 55418.80 88888.00 2007-04-25 01:03:14.375 115 12349.60 64.55 55418.80 88888.00 2007-04-25 01:03:14.500 115 12349.62 64.60 55418.80 88888.00 2007-04-25 01:03:14.625 115 12349.62 64.58 55418.82 88888.00 2007-04-25 01:03:14.750 115 12349.67 64.58 55418.85 88888.00 2007-04-25 01:03:14.875 115 12349.75 64.60 55418.90 88888.00 2007-04-25 01:03:15.000 115 12349.73 64.60 55418.85 88888.00 2007-04-25 01:03:15.125 115 12349.65 64.58 55418.85 88888.00 2007-04-25 01:03:15.250 115 12349.70 64.60 55418.88 88888.00 2007-04-25 01:03:15.375 115 12349.70 64.60 55418.88 88888.00 2007-04-25 01:03:15.500 115 12349.67 64.58 55418.88 88888.00 2007-04-25 01:03:15.625 115 12349.62 64.58 55418.82 88888.00 2007-04-25 01:03:15.750 115 12349.60 64.62 55418.88 88888.00 2007-04-25 01:03:15.875 115 12349.73 64.67 55418.88 88888.00 2007-04-25 01:03:16.000 115 12349.80 64.67 55418.85 88888.00 2007-04-25 01:03:16.125 115 12349.73 64.62 55418.82 88888.00 2007-04-25 01:03:16.250 115 12349.65 64.58 55418.85 88888.00 2007-04-25 01:03:16.375 115 12349.73 64.60 55418.85 88888.00 2007-04-25 01:03:16.500 115 12349.77 64.60 55418.88 88888.00 2007-04-25 01:03:16.625 115 12349.75 64.62 55418.88 88888.00 2007-04-25 01:03:16.750 115 12349.73 64.62 55418.88 88888.00 2007-04-25 01:03:16.875 115 12349.75 64.65 55418.88 88888.00 2007-04-25 01:03:17.000 115 12349.73 64.70 55418.88 88888.00 2007-04-25 01:03:17.125 115 12349.77 64.70 55418.90 88888.00 2007-04-25 01:03:17.250 115 12349.77 64.70 55418.88 88888.00 2007-04-25 01:03:17.375 115 12349.70 64.67 55418.85 88888.00 2007-04-25 01:03:17.500 115 12349.70 64.67 55418.88 88888.00 2007-04-25 01:03:17.625 115 12349.75 64.70 55418.93 88888.00 2007-04-25 01:03:17.750 115 12349.77 64.72 55418.93 88888.00 2007-04-25 01:03:17.875 115 12349.83 64.72 55418.93 88888.00 2007-04-25 01:03:18.000 115 12349.75 64.67 55418.88 88888.00 2007-04-25 01:03:18.125 115 12349.85 64.70 55418.93 88888.00 2007-04-25 01:03:18.250 115 12349.92 64.78 55418.95 88888.00 2007-04-25 01:03:18.375 115 12349.92 64.75 55418.97 88888.00 2007-04-25 01:03:18.500 115 12349.80 64.70 55418.95 88888.00 2007-04-25 01:03:18.625 115 12349.73 64.72 55418.95 88888.00 2007-04-25 01:03:18.750 115 12349.83 64.78 55418.93 88888.00 2007-04-25 01:03:18.875 115 12349.83 64.75 55418.93 88888.00 2007-04-25 01:03:19.000 115 12349.85 64.72 55418.93 88888.00 2007-04-25 01:03:19.125 115 12349.85 64.72 55418.95 88888.00 2007-04-25 01:03:19.250 115 12349.83 64.78 55418.97 88888.00 2007-04-25 01:03:19.375 115 12349.85 64.78 55418.97 88888.00 2007-04-25 01:03:19.500 115 12349.88 64.80 55418.95 88888.00 2007-04-25 01:03:19.625 115 12349.90 64.80 55418.97 88888.00 2007-04-25 01:03:19.750 115 12349.92 64.72 55418.95 88888.00 2007-04-25 01:03:19.875 115 12349.95 64.75 55418.95 88888.00 2007-04-25 01:03:20.000 115 12349.95 64.78 55418.93 88888.00 2007-04-25 01:03:20.125 115 12349.88 64.78 55418.90 88888.00 2007-04-25 01:03:20.250 115 12349.83 64.72 55418.93 88888.00 2007-04-25 01:03:20.375 115 12349.85 64.78 55418.95 88888.00 2007-04-25 01:03:20.500 115 12349.90 64.83 55419.00 88888.00 2007-04-25 01:03:20.625 115 12349.98 64.83 55419.03 88888.00 2007-04-25 01:03:20.750 115 12349.98 64.83 55418.97 88888.00 2007-04-25 01:03:20.875 115 12349.92 64.83 55418.95 88888.00 2007-04-25 01:03:21.000 115 12349.83 64.85 55418.95 88888.00 2007-04-25 01:03:21.125 115 12349.92 64.85 55418.97 88888.00 2007-04-25 01:03:21.250 115 12349.98 64.88 55419.03 88888.00 2007-04-25 01:03:21.375 115 12350.00 64.85 55419.00 88888.00 2007-04-25 01:03:21.500 115 12349.95 64.88 55419.00 88888.00 2007-04-25 01:03:21.625 115 12349.95 64.92 55419.00 88888.00 2007-04-25 01:03:21.750 115 12349.98 64.90 55419.03 88888.00 2007-04-25 01:03:21.875 115 12350.00 64.88 55419.00 88888.00 2007-04-25 01:03:22.000 115 12350.05 64.90 55419.00 88888.00 2007-04-25 01:03:22.125 115 12350.05 64.88 55419.00 88888.00 2007-04-25 01:03:22.250 115 12350.05 64.90 55418.97 88888.00 2007-04-25 01:03:22.375 115 12350.10 64.92 55418.97 88888.00 2007-04-25 01:03:22.500 115 12350.15 64.92 55418.97 88888.00 2007-04-25 01:03:22.625 115 12350.23 64.97 55419.03 88888.00 2007-04-25 01:03:22.750 115 12350.15 65.03 55419.03 88888.00 2007-04-25 01:03:22.875 115 12350.10 65.00 55419.05 88888.00 2007-04-25 01:03:23.000 115 12350.12 65.05 55419.05 88888.00 2007-04-25 01:03:23.125 115 12350.15 65.00 55419.00 88888.00 2007-04-25 01:03:23.250 115 12350.15 65.00 55419.00 88888.00 2007-04-25 01:03:23.375 115 12350.17 65.00 55419.03 88888.00 2007-04-25 01:03:23.500 115 12350.15 64.97 55419.03 88888.00 2007-04-25 01:03:23.625 115 12350.23 65.00 55419.05 88888.00 2007-04-25 01:03:23.750 115 12350.20 65.00 55419.07 88888.00 2007-04-25 01:03:23.875 115 12350.17 65.03 55419.07 88888.00 2007-04-25 01:03:24.000 115 12350.15 65.08 55419.10 88888.00 2007-04-25 01:03:24.125 115 12350.12 65.00 55419.07 88888.00 2007-04-25 01:03:24.250 115 12350.05 64.95 55419.07 88888.00 2007-04-25 01:03:24.375 115 12350.12 64.97 55419.05 88888.00 2007-04-25 01:03:24.500 115 12350.23 65.05 55419.05 88888.00 2007-04-25 01:03:24.625 115 12350.23 65.03 55419.03 88888.00 2007-04-25 01:03:24.750 115 12350.17 65.00 55419.03 88888.00 2007-04-25 01:03:24.875 115 12350.23 65.03 55419.10 88888.00 2007-04-25 01:03:25.000 115 12350.30 65.03 55419.07 88888.00 2007-04-25 01:03:25.125 115 12350.23 65.08 55419.10 88888.00 2007-04-25 01:03:25.250 115 12350.08 65.05 55419.10 88888.00 2007-04-25 01:03:25.375 115 12350.08 65.03 55419.07 88888.00 2007-04-25 01:03:25.500 115 12350.20 65.05 55419.10 88888.00 2007-04-25 01:03:25.625 115 12350.17 65.08 55419.10 88888.00 2007-04-25 01:03:25.750 115 12350.12 65.10 55419.05 88888.00 2007-04-25 01:03:25.875 115 12350.17 65.08 55419.05 88888.00 2007-04-25 01:03:26.000 115 12350.27 65.05 55419.07 88888.00 2007-04-25 01:03:26.125 115 12350.38 65.12 55419.12 88888.00 2007-04-25 01:03:26.250 115 12350.40 65.10 55419.15 88888.00 2007-04-25 01:03:26.375 115 12350.40 65.08 55419.10 88888.00 2007-04-25 01:03:26.500 115 12350.42 65.08 55419.12 88888.00 2007-04-25 01:03:26.625 115 12350.42 65.10 55419.12 88888.00 2007-04-25 01:03:26.750 115 12350.40 65.08 55419.12 88888.00 2007-04-25 01:03:26.875 115 12350.35 65.08 55419.10 88888.00 2007-04-25 01:03:27.000 115 12350.42 65.10 55419.10 88888.00 2007-04-25 01:03:27.125 115 12350.42 65.17 55419.12 88888.00 2007-04-25 01:03:27.250 115 12350.40 65.17 55419.18 88888.00 2007-04-25 01:03:27.375 115 12350.38 65.10 55419.12 88888.00 2007-04-25 01:03:27.500 115 12350.38 65.12 55419.10 88888.00 2007-04-25 01:03:27.625 115 12350.38 65.17 55419.18 88888.00 2007-04-25 01:03:27.750 115 12350.35 65.17 55419.18 88888.00 2007-04-25 01:03:27.875 115 12350.40 65.17 55419.18 88888.00 2007-04-25 01:03:28.000 115 12350.48 65.22 55419.20 88888.00 2007-04-25 01:03:28.125 115 12350.48 65.20 55419.20 88888.00 2007-04-25 01:03:28.250 115 12350.40 65.20 55419.22 88888.00 2007-04-25 01:03:28.375 115 12350.48 65.25 55419.20 88888.00 2007-04-25 01:03:28.500 115 12350.48 65.20 55419.20 88888.00 2007-04-25 01:03:28.625 115 12350.48 65.22 55419.20 88888.00 2007-04-25 01:03:28.750 115 12350.55 65.20 55419.22 88888.00 2007-04-25 01:03:28.875 115 12350.58 65.20 55419.22 88888.00 2007-04-25 01:03:29.000 115 12350.58 65.22 55419.20 88888.00 2007-04-25 01:03:29.125 115 12350.50 65.25 55419.22 88888.00 2007-04-25 01:03:29.250 115 12350.42 65.25 55419.22 88888.00 2007-04-25 01:03:29.375 115 12350.45 65.28 55419.22 88888.00 2007-04-25 01:03:29.500 115 12350.48 65.25 55419.22 88888.00 2007-04-25 01:03:29.625 115 12350.48 65.25 55419.22 88888.00 2007-04-25 01:03:29.750 115 12350.50 65.20 55419.20 88888.00 2007-04-25 01:03:29.875 115 12350.48 65.28 55419.25 88888.00 2007-04-25 01:03:30.000 115 12350.45 65.30 55419.25 88888.00 2007-04-25 01:03:30.125 115 12350.50 65.22 55419.22 88888.00 2007-04-25 01:03:30.250 115 12350.52 65.22 55419.22 88888.00 2007-04-25 01:03:30.375 115 12350.55 65.28 55419.25 88888.00 2007-04-25 01:03:30.500 115 12350.50 65.28 55419.25 88888.00 2007-04-25 01:03:30.625 115 12350.42 65.22 55419.20 88888.00 2007-04-25 01:03:30.750 115 12350.48 65.17 55419.22 88888.00 2007-04-25 01:03:30.875 115 12350.55 65.20 55419.22 88888.00 2007-04-25 01:03:31.000 115 12350.65 65.25 55419.22 88888.00 2007-04-25 01:03:31.125 115 12350.62 65.22 55419.25 88888.00 2007-04-25 01:03:31.250 115 12350.58 65.20 55419.25 88888.00 2007-04-25 01:03:31.375 115 12350.65 65.25 55419.22 88888.00 2007-04-25 01:03:31.500 115 12350.62 65.22 55419.22 88888.00 2007-04-25 01:03:31.625 115 12350.55 65.20 55419.25 88888.00 2007-04-25 01:03:31.750 115 12350.52 65.22 55419.25 88888.00 2007-04-25 01:03:31.875 115 12350.58 65.28 55419.25 88888.00 2007-04-25 01:03:32.000 115 12350.62 65.28 55419.22 88888.00 2007-04-25 01:03:32.125 115 12350.58 65.22 55419.22 88888.00 2007-04-25 01:03:32.250 115 12350.58 65.28 55419.22 88888.00 2007-04-25 01:03:32.375 115 12350.62 65.33 55419.22 88888.00 2007-04-25 01:03:32.500 115 12350.65 65.28 55419.20 88888.00 2007-04-25 01:03:32.625 115 12350.70 65.35 55419.25 88888.00 2007-04-25 01:03:32.750 115 12350.70 65.35 55419.25 88888.00 2007-04-25 01:03:32.875 115 12350.70 65.33 55419.22 88888.00 2007-04-25 01:03:33.000 115 12350.73 65.28 55419.22 88888.00 2007-04-25 01:03:33.125 115 12350.70 65.30 55419.22 88888.00 2007-04-25 01:03:33.250 115 12350.70 65.30 55419.28 88888.00 2007-04-25 01:03:33.375 115 12350.67 65.33 55419.28 88888.00 2007-04-25 01:03:33.500 115 12350.67 65.28 55419.25 88888.00 2007-04-25 01:03:33.625 115 12350.80 65.25 55419.22 88888.00 2007-04-25 01:03:33.750 115 12350.90 65.28 55419.25 88888.00 2007-04-25 01:03:33.875 115 12350.90 65.30 55419.28 88888.00 2007-04-25 01:03:34.000 115 12350.90 65.40 55419.30 88888.00 2007-04-25 01:03:34.125 115 12350.80 65.40 55419.30 88888.00 2007-04-25 01:03:34.250 115 12350.73 65.35 55419.30 88888.00 2007-04-25 01:03:34.375 115 12350.83 65.35 55419.32 88888.00 2007-04-25 01:03:34.500 115 12350.85 65.33 55419.32 88888.00 2007-04-25 01:03:34.625 115 12350.88 65.33 55419.32 88888.00 2007-04-25 01:03:34.750 115 12350.90 65.33 55419.35 88888.00 2007-04-25 01:03:34.875 115 12350.85 65.33 55419.30 88888.00 2007-04-25 01:03:35.000 115 12350.83 65.28 55419.32 88888.00 2007-04-25 01:03:35.125 115 12350.85 65.28 55419.32 88888.00 2007-04-25 01:03:35.250 115 12350.83 65.30 55419.35 88888.00 2007-04-25 01:03:35.375 115 12350.85 65.28 55419.32 88888.00 2007-04-25 01:03:35.500 115 12350.85 65.33 55419.30 88888.00 2007-04-25 01:03:35.625 115 12350.92 65.35 55419.32 88888.00 2007-04-25 01:03:35.750 115 12350.92 65.35 55419.32 88888.00 2007-04-25 01:03:35.875 115 12350.95 65.38 55419.35 88888.00 2007-04-25 01:03:36.000 115 12351.00 65.40 55419.38 88888.00 2007-04-25 01:03:36.125 115 12350.95 65.35 55419.38 88888.00 2007-04-25 01:03:36.250 115 12350.88 65.28 55419.35 88888.00 2007-04-25 01:03:36.375 115 12350.90 65.33 55419.32 88888.00 2007-04-25 01:03:36.500 115 12350.98 65.35 55419.35 88888.00 2007-04-25 01:03:36.625 115 12351.00 65.38 55419.38 88888.00 2007-04-25 01:03:36.750 115 12350.98 65.35 55419.40 88888.00 2007-04-25 01:03:36.875 115 12351.05 65.40 55419.38 88888.00 2007-04-25 01:03:37.000 115 12351.05 65.38 55419.35 88888.00 2007-04-25 01:03:37.125 115 12350.98 65.35 55419.40 88888.00 2007-04-25 01:03:37.250 115 12350.95 65.38 55419.38 88888.00 2007-04-25 01:03:37.375 115 12350.92 65.42 55419.38 88888.00 2007-04-25 01:03:37.500 115 12350.85 65.40 55419.38 88888.00 2007-04-25 01:03:37.625 115 12350.90 65.38 55419.38 88888.00 2007-04-25 01:03:37.750 115 12350.92 65.35 55419.35 88888.00 2007-04-25 01:03:37.875 115 12351.02 65.38 55419.40 88888.00 2007-04-25 01:03:38.000 115 12351.02 65.40 55419.40 88888.00 2007-04-25 01:03:38.125 115 12351.00 65.38 55419.40 88888.00 2007-04-25 01:03:38.250 115 12351.00 65.35 55419.38 88888.00 2007-04-25 01:03:38.375 115 12351.02 65.40 55419.40 88888.00 2007-04-25 01:03:38.500 115 12351.02 65.40 55419.40 88888.00 2007-04-25 01:03:38.625 115 12351.05 65.42 55419.40 88888.00 2007-04-25 01:03:38.750 115 12351.10 65.45 55419.45 88888.00 2007-04-25 01:03:38.875 115 12351.08 65.42 55419.45 88888.00 2007-04-25 01:03:39.000 115 12351.02 65.40 55419.40 88888.00 2007-04-25 01:03:39.125 115 12351.00 65.40 55419.40 88888.00 2007-04-25 01:03:39.250 115 12351.00 65.38 55419.38 88888.00 2007-04-25 01:03:39.375 115 12351.00 65.40 55419.40 88888.00 2007-04-25 01:03:39.500 115 12351.00 65.40 55419.43 88888.00 2007-04-25 01:03:39.625 115 12351.02 65.42 55419.40 88888.00 2007-04-25 01:03:39.750 115 12351.05 65.40 55419.40 88888.00 2007-04-25 01:03:39.875 115 12351.05 65.45 55419.43 88888.00 2007-04-25 01:03:40.000 115 12351.05 65.45 55419.43 88888.00 2007-04-25 01:03:40.125 115 12351.00 65.40 55419.40 88888.00 2007-04-25 01:03:40.250 115 12351.02 65.40 55419.45 88888.00 2007-04-25 01:03:40.375 115 12351.08 65.42 55419.45 88888.00 2007-04-25 01:03:40.500 115 12351.08 65.47 55419.45 88888.00 2007-04-25 01:03:40.625 115 12351.10 65.47 55419.47 88888.00 2007-04-25 01:03:40.750 115 12351.17 65.47 55419.50 88888.00 2007-04-25 01:03:40.875 115 12351.15 65.47 55419.47 88888.00 2007-04-25 01:03:41.000 115 12351.12 65.47 55419.47 88888.00 2007-04-25 01:03:41.125 115 12351.08 65.42 55419.47 88888.00 2007-04-25 01:03:41.250 115 12351.10 65.40 55419.47 88888.00 2007-04-25 01:03:41.375 115 12351.12 65.42 55419.50 88888.00 2007-04-25 01:03:41.500 115 12351.15 65.45 55419.53 88888.00 2007-04-25 01:03:41.625 115 12351.15 65.40 55419.47 88888.00 2007-04-25 01:03:41.750 115 12351.17 65.42 55419.47 88888.00 2007-04-25 01:03:41.875 115 12351.20 65.50 55419.50 88888.00 2007-04-25 01:03:42.000 115 12351.17 65.50 55419.47 88888.00 2007-04-25 01:03:42.125 115 12351.12 65.47 55419.53 88888.00 2007-04-25 01:03:42.250 115 12351.12 65.50 55419.53 88888.00 2007-04-25 01:03:42.375 115 12351.20 65.53 55419.53 88888.00 2007-04-25 01:03:42.500 115 12351.23 65.55 55419.53 88888.00 2007-04-25 01:03:42.625 115 12351.23 65.50 55419.53 88888.00 2007-04-25 01:03:42.750 115 12351.25 65.47 55419.55 88888.00 2007-04-25 01:03:42.875 115 12351.23 65.47 55419.55 88888.00 2007-04-25 01:03:43.000 115 12351.25 65.47 55419.53 88888.00 2007-04-25 01:03:43.125 115 12351.17 65.45 55419.55 88888.00 2007-04-25 01:03:43.250 115 12351.12 65.45 55419.53 88888.00 2007-04-25 01:03:43.375 115 12351.20 65.50 55419.53 88888.00 2007-04-25 01:03:43.500 115 12351.33 65.50 55419.53 88888.00 2007-04-25 01:03:43.625 115 12351.27 65.50 55419.55 88888.00 2007-04-25 01:03:43.750 115 12351.23 65.45 55419.55 88888.00 2007-04-25 01:03:43.875 115 12351.20 65.42 55419.53 88888.00 2007-04-25 01:03:44.000 115 12351.23 65.47 55419.47 88888.00 2007-04-25 01:03:44.125 115 12351.27 65.47 55419.53 88888.00 2007-04-25 01:03:44.250 115 12351.25 65.50 55419.57 88888.00 2007-04-25 01:03:44.375 115 12351.25 65.50 55419.55 88888.00 2007-04-25 01:03:44.500 115 12351.25 65.47 55419.55 88888.00 2007-04-25 01:03:44.625 115 12351.38 65.50 55419.55 88888.00 2007-04-25 01:03:44.750 115 12351.35 65.53 55419.57 88888.00 2007-04-25 01:03:44.875 115 12351.33 65.53 55419.60 88888.00 2007-04-25 01:03:45.000 115 12351.33 65.45 55419.60 88888.00 2007-04-25 01:03:45.125 115 12351.35 65.50 55419.65 88888.00 2007-04-25 01:03:45.250 115 12351.35 65.55 55419.65 88888.00 2007-04-25 01:03:45.375 115 12351.27 65.58 55419.60 88888.00 2007-04-25 01:03:45.500 115 12351.27 65.60 55419.60 88888.00 2007-04-25 01:03:45.625 115 12351.30 65.58 55419.57 88888.00 2007-04-25 01:03:45.750 115 12351.30 65.58 55419.62 88888.00 2007-04-25 01:03:45.875 115 12351.38 65.55 55419.65 88888.00 2007-04-25 01:03:46.000 115 12351.42 65.60 55419.68 88888.00 2007-04-25 01:03:46.125 115 12351.38 65.58 55419.62 88888.00 2007-04-25 01:03:46.250 115 12351.27 65.53 55419.62 88888.00 2007-04-25 01:03:46.375 115 12351.33 65.60 55419.65 88888.00 2007-04-25 01:03:46.500 115 12351.33 65.60 55419.68 88888.00 2007-04-25 01:03:46.625 115 12351.38 65.55 55419.65 88888.00 2007-04-25 01:03:46.750 115 12351.38 65.55 55419.62 88888.00 2007-04-25 01:03:46.875 115 12351.40 65.55 55419.65 88888.00 2007-04-25 01:03:47.000 115 12351.40 65.58 55419.65 88888.00 2007-04-25 01:03:47.125 115 12351.33 65.60 55419.65 88888.00 2007-04-25 01:03:47.250 115 12351.33 65.58 55419.62 88888.00 2007-04-25 01:03:47.375 115 12351.38 65.58 55419.62 88888.00 2007-04-25 01:03:47.500 115 12351.50 65.60 55419.68 88888.00 2007-04-25 01:03:47.625 115 12351.52 65.60 55419.65 88888.00 2007-04-25 01:03:47.750 115 12351.42 65.60 55419.62 88888.00 2007-04-25 01:03:47.875 115 12351.40 65.60 55419.65 88888.00 2007-04-25 01:03:48.000 115 12351.42 65.55 55419.68 88888.00 2007-04-25 01:03:48.125 115 12351.45 65.58 55419.72 88888.00 2007-04-25 01:03:48.250 115 12351.45 65.62 55419.75 88888.00 2007-04-25 01:03:48.375 115 12351.45 65.62 55419.72 88888.00 2007-04-25 01:03:48.500 115 12351.42 65.60 55419.72 88888.00 2007-04-25 01:03:48.625 115 12351.35 65.55 55419.70 88888.00 2007-04-25 01:03:48.750 115 12351.35 65.62 55419.72 88888.00 2007-04-25 01:03:48.875 115 12351.42 65.67 55419.75 88888.00 2007-04-25 01:03:49.000 115 12351.42 65.62 55419.72 88888.00 2007-04-25 01:03:49.125 115 12351.40 65.65 55419.72 88888.00 2007-04-25 01:03:49.250 115 12351.38 65.58 55419.72 88888.00 2007-04-25 01:03:49.375 115 12351.45 65.60 55419.72 88888.00 2007-04-25 01:03:49.500 115 12351.45 65.62 55419.72 88888.00 2007-04-25 01:03:49.625 115 12351.50 65.65 55419.78 88888.00 2007-04-25 01:03:49.750 115 12351.52 65.65 55419.78 88888.00 2007-04-25 01:03:49.875 115 12351.52 65.60 55419.75 88888.00 2007-04-25 01:03:50.000 115 12351.52 65.62 55419.75 88888.00 2007-04-25 01:03:50.125 115 12351.50 65.72 55419.78 88888.00 2007-04-25 01:03:50.250 115 12351.42 65.70 55419.75 88888.00 2007-04-25 01:03:50.375 115 12351.48 65.72 55419.78 88888.00 2007-04-25 01:03:50.500 115 12351.45 65.72 55419.80 88888.00 2007-04-25 01:03:50.625 115 12351.48 65.72 55419.78 88888.00 2007-04-25 01:03:50.750 115 12351.50 65.72 55419.75 88888.00 2007-04-25 01:03:50.875 115 12351.52 65.70 55419.72 88888.00 2007-04-25 01:03:51.000 115 12351.58 65.70 55419.75 88888.00 2007-04-25 01:03:51.125 115 12351.62 65.72 55419.75 88888.00 2007-04-25 01:03:51.250 115 12351.60 65.72 55419.78 88888.00 2007-04-25 01:03:51.375 115 12351.62 65.75 55419.78 88888.00 2007-04-25 01:03:51.500 115 12351.60 65.72 55419.80 88888.00 2007-04-25 01:03:51.625 115 12351.60 65.67 55419.80 88888.00 2007-04-25 01:03:51.750 115 12351.60 65.70 55419.82 88888.00 2007-04-25 01:03:51.875 115 12351.58 65.70 55419.82 88888.00 2007-04-25 01:03:52.000 115 12351.60 65.72 55419.82 88888.00 2007-04-25 01:03:52.125 115 12351.60 65.70 55419.82 88888.00 2007-04-25 01:03:52.250 115 12351.60 65.67 55419.85 88888.00 2007-04-25 01:03:52.375 115 12351.62 65.70 55419.85 88888.00 2007-04-25 01:03:52.500 115 12351.60 65.75 55419.85 88888.00 2007-04-25 01:03:52.625 115 12351.60 65.75 55419.88 88888.00 2007-04-25 01:03:52.750 115 12351.62 65.75 55419.90 88888.00 2007-04-25 01:03:52.875 115 12351.73 65.83 55419.90 88888.00 2007-04-25 01:03:53.000 115 12351.75 65.80 55419.85 88888.00 2007-04-25 01:03:53.125 115 12351.67 65.75 55419.82 88888.00 2007-04-25 01:03:53.250 115 12351.52 65.72 55419.82 88888.00 2007-04-25 01:03:53.375 115 12351.50 65.70 55419.85 88888.00 2007-04-25 01:03:53.500 115 12351.55 65.75 55419.88 88888.00 2007-04-25 01:03:53.625 115 12351.62 65.80 55419.90 88888.00 2007-04-25 01:03:53.750 115 12351.67 65.78 55419.90 88888.00 2007-04-25 01:03:53.875 115 12351.60 65.78 55419.90 88888.00 2007-04-25 01:03:54.000 115 12351.62 65.80 55419.88 88888.00 2007-04-25 01:03:54.125 115 12351.58 65.80 55419.93 88888.00 2007-04-25 01:03:54.250 115 12351.58 65.75 55419.93 88888.00 2007-04-25 01:03:54.375 115 12351.62 65.80 55419.95 88888.00 2007-04-25 01:03:54.500 115 12351.58 65.80 55419.93 88888.00 2007-04-25 01:03:54.625 115 12351.60 65.75 55419.93 88888.00 2007-04-25 01:03:54.750 115 12351.75 65.85 55419.95 88888.00 2007-04-25 01:03:54.875 115 12351.77 65.85 55419.95 88888.00 2007-04-25 01:03:55.000 115 12351.73 65.83 55419.93 88888.00 2007-04-25 01:03:55.125 115 12351.73 65.83 55419.93 88888.00 2007-04-25 01:03:55.250 115 12351.60 65.75 55419.93 88888.00 2007-04-25 01:03:55.375 115 12351.60 65.80 55419.95 88888.00 2007-04-25 01:03:55.500 115 12351.73 65.80 55419.95 88888.00 2007-04-25 01:03:55.625 115 12351.77 65.83 55419.95 88888.00 2007-04-25 01:03:55.750 115 12351.77 65.78 55419.93 88888.00 2007-04-25 01:03:55.875 115 12351.75 65.83 55419.93 88888.00 2007-04-25 01:03:56.000 115 12351.75 65.83 55419.93 88888.00 2007-04-25 01:03:56.125 115 12351.77 65.88 55419.97 88888.00 2007-04-25 01:03:56.250 115 12351.73 65.85 55419.97 88888.00 2007-04-25 01:03:56.375 115 12351.70 65.85 55420.00 88888.00 2007-04-25 01:03:56.500 115 12351.67 65.85 55419.97 88888.00 2007-04-25 01:03:56.625 115 12351.65 65.85 55419.95 88888.00 2007-04-25 01:03:56.750 115 12351.62 65.80 55419.93 88888.00 2007-04-25 01:03:56.875 115 12351.67 65.80 55419.93 88888.00 2007-04-25 01:03:57.000 115 12351.75 65.90 55419.97 88888.00 2007-04-25 01:03:57.125 115 12351.73 65.92 55419.97 88888.00 2007-04-25 01:03:57.250 115 12351.65 65.90 55419.95 88888.00 2007-04-25 01:03:57.375 115 12351.67 65.92 55419.95 88888.00 2007-04-25 01:03:57.500 115 12351.80 65.92 55419.97 88888.00 2007-04-25 01:03:57.625 115 12351.83 65.95 55419.97 88888.00 2007-04-25 01:03:57.750 115 12351.83 65.97 55420.00 88888.00 2007-04-25 01:03:57.875 115 12351.83 65.92 55420.00 88888.00 2007-04-25 01:03:58.000 115 12351.75 65.92 55419.97 88888.00 2007-04-25 01:03:58.125 115 12351.80 65.95 55420.00 88888.00 2007-04-25 01:03:58.250 115 12351.75 65.95 55419.97 88888.00 2007-04-25 01:03:58.375 115 12351.83 66.00 55420.03 88888.00 2007-04-25 01:03:58.500 115 12351.80 66.00 55420.05 88888.00 2007-04-25 01:03:58.625 115 12351.77 66.00 55420.05 88888.00 2007-04-25 01:03:58.750 115 12351.85 66.00 55420.05 88888.00 2007-04-25 01:03:58.875 115 12351.85 66.03 55420.03 88888.00 2007-04-25 01:03:59.000 115 12351.85 66.00 55420.00 88888.00 2007-04-25 01:03:59.125 115 12351.95 66.00 55420.05 88888.00 2007-04-25 01:03:59.250 115 12352.02 66.03 55420.07 88888.00 2007-04-25 01:03:59.375 115 12352.05 66.08 55420.07 88888.00 2007-04-25 01:03:59.500 115 12351.98 66.08 55420.10 88888.00 2007-04-25 01:03:59.625 115 12351.90 66.05 55420.07 88888.00 2007-04-25 01:03:59.750 115 12351.85 66.00 55420.05 88888.00 2007-04-25 01:03:59.875 115 12351.90 66.10 55420.05 88888.00 2007-04-25 01:04:00.000 115 12351.90 66.08 55420.03 88888.00 2007-04-25 01:04:00.125 115 12351.88 66.05 55420.05 88888.00 2007-04-25 01:04:00.250 115 12351.88 66.03 55420.07 88888.00 2007-04-25 01:04:00.375 115 12351.95 66.03 55420.05 88888.00 2007-04-25 01:04:00.500 115 12351.98 66.05 55420.07 88888.00 2007-04-25 01:04:00.625 115 12352.02 66.05 55420.07 88888.00 2007-04-25 01:04:00.750 115 12352.00 66.05 55420.05 88888.00 2007-04-25 01:04:00.875 115 12351.92 66.05 55420.07 88888.00 2007-04-25 01:04:01.000 115 12351.90 66.05 55420.07 88888.00 2007-04-25 01:04:01.125 115 12351.90 66.08 55420.10 88888.00 2007-04-25 01:04:01.250 115 12351.92 66.10 55420.07 88888.00 2007-04-25 01:04:01.375 115 12351.95 66.17 55420.07 88888.00 2007-04-25 01:04:01.500 115 12351.98 66.20 55420.07 88888.00 2007-04-25 01:04:01.625 115 12352.00 66.10 55420.10 88888.00 2007-04-25 01:04:01.750 115 12352.00 66.05 55420.07 88888.00 2007-04-25 01:04:01.875 115 12351.92 66.05 55420.07 88888.00 2007-04-25 01:04:02.000 115 12351.88 66.08 55420.05 88888.00 2007-04-25 01:04:02.125 115 12351.90 66.08 55420.05 88888.00 2007-04-25 01:04:02.250 115 12351.90 66.05 55420.05 88888.00 2007-04-25 01:04:02.375 115 12351.90 66.03 55420.05 88888.00 2007-04-25 01:04:02.500 115 12351.88 66.08 55420.07 88888.00 2007-04-25 01:04:02.625 115 12351.85 66.10 55420.07 88888.00 2007-04-25 01:04:02.750 115 12351.92 66.12 55420.10 88888.00 2007-04-25 01:04:02.875 115 12351.90 66.10 55420.07 88888.00 2007-04-25 01:04:03.000 115 12351.92 66.12 55420.12 88888.00 2007-04-25 01:04:03.125 115 12352.05 66.20 55420.15 88888.00 2007-04-25 01:04:03.250 115 12352.02 66.20 55420.15 88888.00 2007-04-25 01:04:03.375 115 12351.98 66.20 55420.12 88888.00 2007-04-25 01:04:03.500 115 12351.98 66.22 55420.12 88888.00 2007-04-25 01:04:03.625 115 12351.95 66.25 55420.15 88888.00 2007-04-25 01:04:03.750 115 12351.95 66.20 55420.15 88888.00 2007-04-25 01:04:03.875 115 12351.92 66.15 55420.12 88888.00 2007-04-25 01:04:04.000 115 12351.95 66.15 55420.12 88888.00 2007-04-25 01:04:04.125 115 12351.98 66.15 55420.18 88888.00 2007-04-25 01:04:04.250 115 12351.92 66.12 55420.18 88888.00 2007-04-25 01:04:04.375 115 12351.95 66.15 55420.15 88888.00 2007-04-25 01:04:04.500 115 12351.98 66.17 55420.15 88888.00 2007-04-25 01:04:04.625 115 12351.98 66.17 55420.12 88888.00 2007-04-25 01:04:04.750 115 12352.00 66.25 55420.15 88888.00 2007-04-25 01:04:04.875 115 12352.10 66.30 55420.18 88888.00 2007-04-25 01:04:05.000 115 12352.08 66.22 55420.18 88888.00 2007-04-25 01:04:05.125 115 12352.02 66.20 55420.18 88888.00 2007-04-25 01:04:05.250 115 12352.00 66.25 55420.20 88888.00 2007-04-25 01:04:05.375 115 12352.05 66.30 55420.20 88888.00 2007-04-25 01:04:05.500 115 12352.02 66.25 55420.18 88888.00 2007-04-25 01:04:05.625 115 12352.02 66.22 55420.18 88888.00 2007-04-25 01:04:05.750 115 12352.08 66.25 55420.18 88888.00 2007-04-25 01:04:05.875 115 12352.02 66.28 55420.22 88888.00 2007-04-25 01:04:06.000 115 12352.05 66.28 55420.22 88888.00 2007-04-25 01:04:06.125 115 12352.05 66.25 55420.22 88888.00 2007-04-25 01:04:06.250 115 12352.02 66.22 55420.25 88888.00 2007-04-25 01:04:06.375 115 12352.08 66.33 55420.25 88888.00 2007-04-25 01:04:06.500 115 12352.15 66.33 55420.22 88888.00 2007-04-25 01:04:06.625 115 12352.20 66.33 55420.22 88888.00 2007-04-25 01:04:06.750 115 12352.15 66.28 55420.22 88888.00 2007-04-25 01:04:06.875 115 12352.17 66.25 55420.22 88888.00 2007-04-25 01:04:07.000 115 12352.15 66.30 55420.28 88888.00 2007-04-25 01:04:07.125 115 12352.17 66.35 55420.30 88888.00 2007-04-25 01:04:07.250 115 12352.12 66.38 55420.25 88888.00 2007-04-25 01:04:07.375 115 12352.08 66.33 55420.25 88888.00 2007-04-25 01:04:07.500 115 12352.05 66.28 55420.25 88888.00 2007-04-25 01:04:07.625 115 12352.17 66.28 55420.30 88888.00 2007-04-25 01:04:07.750 115 12352.23 66.35 55420.28 88888.00 2007-04-25 01:04:07.875 115 12352.17 66.35 55420.28 88888.00 2007-04-25 01:04:08.000 115 12352.10 66.28 55420.25 88888.00 2007-04-25 01:04:08.125 115 12352.08 66.25 55420.22 88888.00 2007-04-25 01:04:08.250 115 12352.08 66.30 55420.30 88888.00 2007-04-25 01:04:08.375 115 12352.12 66.35 55420.28 88888.00 2007-04-25 01:04:08.500 115 12352.12 66.35 55420.28 88888.00 2007-04-25 01:04:08.625 115 12352.12 66.33 55420.25 88888.00 2007-04-25 01:04:08.750 115 12352.15 66.30 55420.28 88888.00 2007-04-25 01:04:08.875 115 12352.15 66.38 55420.32 88888.00 2007-04-25 01:04:09.000 115 12352.17 66.38 55420.30 88888.00 2007-04-25 01:04:09.125 115 12352.23 66.33 55420.25 88888.00 2007-04-25 01:04:09.250 115 12352.12 66.35 55420.25 88888.00 2007-04-25 01:04:09.375 115 12352.23 66.35 55420.30 88888.00 2007-04-25 01:04:09.500 115 12352.20 66.38 55420.32 88888.00 2007-04-25 01:04:09.625 115 12352.20 66.35 55420.32 88888.00 2007-04-25 01:04:09.750 115 12352.17 66.35 55420.30 88888.00 2007-04-25 01:04:09.875 115 12352.08 66.33 55420.30 88888.00 2007-04-25 01:04:10.000 115 12352.05 66.33 55420.32 88888.00 2007-04-25 01:04:10.125 115 12352.08 66.35 55420.30 88888.00 2007-04-25 01:04:10.250 115 12352.02 66.30 55420.28 88888.00 2007-04-25 01:04:10.375 115 12352.05 66.35 55420.30 88888.00 2007-04-25 01:04:10.500 115 12352.08 66.38 55420.32 88888.00 2007-04-25 01:04:10.625 115 12352.15 66.38 55420.30 88888.00 2007-04-25 01:04:10.750 115 12352.10 66.33 55420.28 88888.00 2007-04-25 01:04:10.875 115 12352.12 66.38 55420.30 88888.00 2007-04-25 01:04:11.000 115 12352.15 66.38 55420.32 88888.00 2007-04-25 01:04:11.125 115 12352.12 66.38 55420.38 88888.00 2007-04-25 01:04:11.250 115 12352.20 66.35 55420.32 88888.00 2007-04-25 01:04:11.375 115 12352.27 66.35 55420.30 88888.00 2007-04-25 01:04:11.500 115 12352.25 66.33 55420.32 88888.00 2007-04-25 01:04:11.625 115 12352.23 66.33 55420.32 88888.00 2007-04-25 01:04:11.750 115 12352.20 66.33 55420.32 88888.00 2007-04-25 01:04:11.875 115 12352.23 66.35 55420.32 88888.00 2007-04-25 01:04:12.000 115 12352.27 66.38 55420.32 88888.00 2007-04-25 01:04:12.125 115 12352.17 66.30 55420.30 88888.00 2007-04-25 01:04:12.250 115 12352.15 66.30 55420.38 88888.00 2007-04-25 01:04:12.375 115 12352.17 66.35 55420.40 88888.00 2007-04-25 01:04:12.500 115 12352.15 66.35 55420.40 88888.00 2007-04-25 01:04:12.625 115 12352.20 66.38 55420.40 88888.00 2007-04-25 01:04:12.750 115 12352.15 66.33 55420.40 88888.00 2007-04-25 01:04:12.875 115 12352.15 66.33 55420.38 88888.00 2007-04-25 01:04:13.000 115 12352.15 66.28 55420.35 88888.00 2007-04-25 01:04:13.125 115 12352.15 66.30 55420.38 88888.00 2007-04-25 01:04:13.250 115 12352.17 66.38 55420.45 88888.00 2007-04-25 01:04:13.375 115 12352.20 66.42 55420.43 88888.00 2007-04-25 01:04:13.500 115 12352.25 66.40 55420.45 88888.00 2007-04-25 01:04:13.625 115 12352.25 66.40 55420.45 88888.00 2007-04-25 01:04:13.750 115 12352.25 66.35 55420.40 88888.00 2007-04-25 01:04:13.875 115 12352.12 66.30 55420.40 88888.00 2007-04-25 01:04:14.000 115 12352.12 66.30 55420.38 88888.00 2007-04-25 01:04:14.125 115 12352.20 66.35 55420.40 88888.00 2007-04-25 01:04:14.250 115 12352.25 66.35 55420.45 88888.00 2007-04-25 01:04:14.375 115 12352.30 66.35 55420.43 88888.00 2007-04-25 01:04:14.500 115 12352.20 66.30 55420.43 88888.00 2007-04-25 01:04:14.625 115 12352.15 66.28 55420.43 88888.00 2007-04-25 01:04:14.750 115 12352.15 66.33 55420.45 88888.00 2007-04-25 01:04:14.875 115 12352.15 66.38 55420.45 88888.00 2007-04-25 01:04:15.000 115 12352.20 66.33 55420.47 88888.00 2007-04-25 01:04:15.125 115 12352.20 66.33 55420.47 88888.00 2007-04-25 01:04:15.250 115 12352.23 66.38 55420.50 88888.00 2007-04-25 01:04:15.375 115 12352.30 66.38 55420.53 88888.00 2007-04-25 01:04:15.500 115 12352.27 66.38 55420.53 88888.00 2007-04-25 01:04:15.625 115 12352.25 66.38 55420.53 88888.00 2007-04-25 01:04:15.750 115 12352.23 66.35 55420.50 88888.00 2007-04-25 01:04:15.875 115 12352.25 66.38 55420.47 88888.00 2007-04-25 01:04:16.000 115 12352.30 66.38 55420.53 88888.00 2007-04-25 01:04:16.125 115 12352.23 66.33 55420.50 88888.00 2007-04-25 01:04:16.250 115 12352.20 66.33 55420.53 88888.00 2007-04-25 01:04:16.375 115 12352.25 66.40 55420.53 88888.00 2007-04-25 01:04:16.500 115 12352.25 66.38 55420.55 88888.00 2007-04-25 01:04:16.625 115 12352.27 66.33 55420.53 88888.00 2007-04-25 01:04:16.750 115 12352.25 66.35 55420.55 88888.00 2007-04-25 01:04:16.875 115 12352.25 66.35 55420.53 88888.00 2007-04-25 01:04:17.000 115 12352.17 66.33 55420.47 88888.00 2007-04-25 01:04:17.125 115 12352.17 66.33 55420.50 88888.00 2007-04-25 01:04:17.250 115 12352.23 66.35 55420.50 88888.00 2007-04-25 01:04:17.375 115 12352.25 66.33 55420.53 88888.00 2007-04-25 01:04:17.500 115 12352.33 66.33 55420.55 88888.00 2007-04-25 01:04:17.625 115 12352.27 66.30 55420.50 88888.00 2007-04-25 01:04:17.750 115 12352.23 66.30 55420.55 88888.00 2007-04-25 01:04:17.875 115 12352.25 66.30 55420.57 88888.00 2007-04-25 01:04:18.000 115 12352.27 66.25 55420.53 88888.00 2007-04-25 01:04:18.125 115 12352.23 66.30 55420.53 88888.00 2007-04-25 01:04:18.250 115 12352.15 66.30 55420.53 88888.00 2007-04-25 01:04:18.375 115 12352.25 66.35 55420.53 88888.00 2007-04-25 01:04:18.500 115 12352.30 66.33 55420.53 88888.00 2007-04-25 01:04:18.625 115 12352.35 66.35 55420.55 88888.00 2007-04-25 01:04:18.750 115 12352.33 66.33 55420.55 88888.00 2007-04-25 01:04:18.875 115 12352.30 66.33 55420.57 88888.00 2007-04-25 01:04:19.000 115 12352.27 66.30 55420.57 88888.00 2007-04-25 01:04:19.125 115 12352.27 66.33 55420.60 88888.00 2007-04-25 01:04:19.250 115 12352.20 66.20 55420.55 88888.00 2007-04-25 01:04:19.375 115 12352.20 66.22 55420.55 88888.00 2007-04-25 01:04:19.500 115 12352.27 66.25 55420.60 88888.00 2007-04-25 01:04:19.625 115 12352.33 66.30 55420.62 88888.00 2007-04-25 01:04:19.750 115 12352.27 66.30 55420.55 88888.00 2007-04-25 01:04:19.875 115 12352.25 66.30 55420.55 88888.00 2007-04-25 01:04:20.000 115 12352.25 66.30 55420.53 88888.00 2007-04-25 01:04:20.125 115 12352.23 66.28 55420.60 88888.00 2007-04-25 01:04:20.250 115 12352.23 66.25 55420.60 88888.00 2007-04-25 01:04:20.375 115 12352.27 66.22 55420.60 88888.00 2007-04-25 01:04:20.500 115 12352.30 66.25 55420.60 88888.00 2007-04-25 01:04:20.625 115 12352.25 66.28 55420.62 88888.00 2007-04-25 01:04:20.750 115 12352.23 66.25 55420.62 88888.00 2007-04-25 01:04:20.875 115 12352.25 66.25 55420.62 88888.00 2007-04-25 01:04:21.000 115 12352.30 66.22 55420.57 88888.00 2007-04-25 01:04:21.125 115 12352.27 66.22 55420.55 88888.00 2007-04-25 01:04:21.250 115 12352.27 66.25 55420.60 88888.00 2007-04-25 01:04:21.375 115 12352.30 66.28 55420.60 88888.00 2007-04-25 01:04:21.500 115 12352.27 66.25 55420.60 88888.00 2007-04-25 01:04:21.625 115 12352.23 66.28 55420.62 88888.00 2007-04-25 01:04:21.750 115 12352.23 66.28 55420.60 88888.00 2007-04-25 01:04:21.875 115 12352.23 66.33 55420.62 88888.00 2007-04-25 01:04:22.000 115 12352.25 66.30 55420.62 88888.00 2007-04-25 01:04:22.125 115 12352.25 66.30 55420.65 88888.00 2007-04-25 01:04:22.250 115 12352.27 66.22 55420.62 88888.00 2007-04-25 01:04:22.375 115 12352.27 66.20 55420.62 88888.00 2007-04-25 01:04:22.500 115 12352.23 66.17 55420.65 88888.00 2007-04-25 01:04:22.625 115 12352.30 66.22 55420.65 88888.00 2007-04-25 01:04:22.750 115 12352.30 66.28 55420.68 88888.00 2007-04-25 01:04:22.875 115 12352.30 66.30 55420.68 88888.00 2007-04-25 01:04:23.000 115 12352.23 66.22 55420.68 88888.00 2007-04-25 01:04:23.125 115 12352.20 66.17 55420.68 88888.00 2007-04-25 01:04:23.250 115 12352.25 66.17 55420.72 88888.00 2007-04-25 01:04:23.375 115 12352.23 66.25 55420.70 88888.00 2007-04-25 01:04:23.500 115 12352.23 66.28 55420.70 88888.00 2007-04-25 01:04:23.625 115 12352.20 66.25 55420.70 88888.00 2007-04-25 01:04:23.750 115 12352.25 66.30 55420.70 88888.00 2007-04-25 01:04:23.875 115 12352.30 66.28 55420.72 88888.00 2007-04-25 01:04:24.000 115 12352.27 66.25 55420.70 88888.00 2007-04-25 01:04:24.125 115 12352.27 66.30 55420.72 88888.00 2007-04-25 01:04:24.250 115 12352.23 66.28 55420.75 88888.00 2007-04-25 01:04:24.375 115 12352.25 66.22 55420.70 88888.00 2007-04-25 01:04:24.500 115 12352.27 66.25 55420.72 88888.00 2007-04-25 01:04:24.625 115 12352.25 66.28 55420.75 88888.00 2007-04-25 01:04:24.750 115 12352.27 66.22 55420.72 88888.00 2007-04-25 01:04:24.875 115 12352.30 66.17 55420.72 88888.00 2007-04-25 01:04:25.000 115 12352.25 66.17 55420.70 88888.00 2007-04-25 01:04:25.125 115 12352.30 66.25 55420.75 88888.00 2007-04-25 01:04:25.250 115 12352.38 66.22 55420.75 88888.00 2007-04-25 01:04:25.375 115 12352.42 66.25 55420.75 88888.00 2007-04-25 01:04:25.500 115 12352.35 66.25 55420.78 88888.00 2007-04-25 01:04:25.625 115 12352.27 66.20 55420.78 88888.00 2007-04-25 01:04:25.750 115 12352.27 66.25 55420.78 88888.00 2007-04-25 01:04:25.875 115 12352.23 66.17 55420.75 88888.00 2007-04-25 01:04:26.000 115 12352.25 66.22 55420.78 88888.00 2007-04-25 01:04:26.125 115 12352.33 66.25 55420.80 88888.00 2007-04-25 01:04:26.250 115 12352.38 66.22 55420.82 88888.00 2007-04-25 01:04:26.375 115 12352.42 66.22 55420.80 88888.00 2007-04-25 01:04:26.500 115 12352.35 66.20 55420.80 88888.00 2007-04-25 01:04:26.625 115 12352.33 66.25 55420.82 88888.00 2007-04-25 01:04:26.750 115 12352.27 66.22 55420.82 88888.00 2007-04-25 01:04:26.875 115 12352.25 66.20 55420.85 88888.00 2007-04-25 01:04:27.000 115 12352.23 66.25 55420.85 88888.00 2007-04-25 01:04:27.125 115 12352.23 66.28 55420.82 88888.00 2007-04-25 01:04:27.250 115 12352.23 66.25 55420.80 88888.00 2007-04-25 01:04:27.375 115 12352.27 66.25 55420.82 88888.00 2007-04-25 01:04:27.500 115 12352.27 66.28 55420.85 88888.00 2007-04-25 01:04:27.625 115 12352.25 66.28 55420.88 88888.00 2007-04-25 01:04:27.750 115 12352.27 66.25 55420.85 88888.00 2007-04-25 01:04:27.875 115 12352.27 66.25 55420.88 88888.00 2007-04-25 01:04:28.000 115 12352.25 66.25 55420.82 88888.00 2007-04-25 01:04:28.125 115 12352.25 66.22 55420.82 88888.00 2007-04-25 01:04:28.250 115 12352.27 66.25 55420.85 88888.00 2007-04-25 01:04:28.375 115 12352.30 66.28 55420.85 88888.00 2007-04-25 01:04:28.500 115 12352.23 66.28 55420.85 88888.00 2007-04-25 01:04:28.625 115 12352.12 66.20 55420.82 88888.00 2007-04-25 01:04:28.750 115 12352.10 66.28 55420.85 88888.00 2007-04-25 01:04:28.875 115 12352.12 66.25 55420.85 88888.00 2007-04-25 01:04:29.000 115 12352.10 66.20 55420.80 88888.00 2007-04-25 01:04:29.125 115 12352.15 66.25 55420.85 88888.00 2007-04-25 01:04:29.250 115 12352.17 66.22 55420.88 88888.00 2007-04-25 01:04:29.375 115 12352.23 66.20 55420.85 88888.00 2007-04-25 01:04:29.500 115 12352.17 66.25 55420.88 88888.00 2007-04-25 01:04:29.625 115 12352.12 66.25 55420.90 88888.00 2007-04-25 01:04:29.750 115 12352.17 66.28 55420.90 88888.00 2007-04-25 01:04:29.875 115 12352.15 66.20 55420.90 88888.00 2007-04-25 01:04:30.000 115 12352.20 66.20 55420.88 88888.00 2007-04-25 01:04:30.125 115 12352.20 66.22 55420.90 88888.00 2007-04-25 01:04:30.250 115 12352.15 66.17 55420.93 88888.00 2007-04-25 01:04:30.375 115 12352.10 66.12 55420.90 88888.00 2007-04-25 01:04:30.500 115 12352.15 66.12 55420.90 88888.00 2007-04-25 01:04:30.625 115 12352.20 66.20 55420.93 88888.00 2007-04-25 01:04:30.750 115 12352.25 66.20 55420.93 88888.00 2007-04-25 01:04:30.875 115 12352.23 66.20 55420.93 88888.00 2007-04-25 01:04:31.000 115 12352.17 66.22 55420.93 88888.00 2007-04-25 01:04:31.125 115 12352.10 66.17 55420.90 88888.00 2007-04-25 01:04:31.250 115 12352.05 66.17 55420.93 88888.00 2007-04-25 01:04:31.375 115 12352.10 66.17 55420.93 88888.00 2007-04-25 01:04:31.500 115 12352.12 66.17 55420.93 88888.00 2007-04-25 01:04:31.625 115 12352.12 66.20 55420.95 88888.00 2007-04-25 01:04:31.750 115 12352.05 66.15 55420.95 88888.00 2007-04-25 01:04:31.875 115 12352.08 66.17 55420.93 88888.00 2007-04-25 01:04:32.000 115 12352.10 66.17 55420.95 88888.00 2007-04-25 01:04:32.125 115 12352.12 66.25 55420.97 88888.00 2007-04-25 01:04:32.250 115 12352.05 66.20 55420.97 88888.00 2007-04-25 01:04:32.375 115 12352.05 66.20 55420.97 88888.00 2007-04-25 01:04:32.500 115 12352.12 66.22 55421.03 88888.00 2007-04-25 01:04:32.625 115 12352.12 66.20 55421.03 88888.00 2007-04-25 01:04:32.750 115 12352.10 66.20 55421.00 88888.00 2007-04-25 01:04:32.875 115 12352.02 66.22 55420.97 88888.00 2007-04-25 01:04:33.000 115 12352.05 66.20 55420.97 88888.00 2007-04-25 01:04:33.125 115 12352.02 66.17 55420.97 88888.00 2007-04-25 01:04:33.250 115 12352.10 66.20 55421.03 88888.00 2007-04-25 01:04:33.375 115 12352.08 66.15 55421.03 88888.00 2007-04-25 01:04:33.500 115 12351.98 66.15 55421.00 88888.00 2007-04-25 01:04:33.625 115 12351.95 66.17 55421.05 88888.00 2007-04-25 01:04:33.750 115 12351.95 66.17 55421.00 88888.00 2007-04-25 01:04:33.875 115 12351.98 66.17 55421.00 88888.00 2007-04-25 01:04:34.000 115 12351.98 66.15 55420.97 88888.00 2007-04-25 01:04:34.125 115 12351.95 66.17 55421.00 88888.00 2007-04-25 01:04:34.250 115 12352.00 66.20 55421.05 88888.00 2007-04-25 01:04:34.375 115 12352.08 66.20 55421.05 88888.00 2007-04-25 01:04:34.500 115 12352.02 66.15 55421.05 88888.00 2007-04-25 01:04:34.625 115 12352.02 66.12 55421.03 88888.00 2007-04-25 01:04:34.750 115 12352.08 66.15 55421.03 88888.00 2007-04-25 01:04:34.875 115 12352.15 66.22 55421.05 88888.00 2007-04-25 01:04:35.000 115 12352.10 66.17 55421.03 88888.00 2007-04-25 01:04:35.125 115 12352.08 66.15 55421.03 88888.00 2007-04-25 01:04:35.250 115 12352.05 66.15 55421.05 88888.00 2007-04-25 01:04:35.375 115 12352.08 66.17 55421.07 88888.00 2007-04-25 01:04:35.500 115 12352.05 66.15 55421.05 88888.00 2007-04-25 01:04:35.625 115 12352.00 66.12 55421.05 88888.00 2007-04-25 01:04:35.750 115 12352.02 66.17 55421.05 88888.00 2007-04-25 01:04:35.875 115 12352.00 66.17 55421.07 88888.00 2007-04-25 01:04:36.000 115 12352.00 66.12 55421.05 88888.00 2007-04-25 01:04:36.125 115 12352.00 66.12 55421.05 88888.00 2007-04-25 01:04:36.250 115 12351.92 66.10 55421.05 88888.00 2007-04-25 01:04:36.375 115 12351.92 66.15 55421.07 88888.00 2007-04-25 01:04:36.500 115 12351.95 66.15 55421.10 88888.00 2007-04-25 01:04:36.625 115 12351.98 66.08 55421.05 88888.00 2007-04-25 01:04:36.750 115 12351.92 66.05 55421.03 88888.00 2007-04-25 01:04:36.875 115 12351.90 66.08 55421.07 88888.00 2007-04-25 01:04:37.000 115 12352.00 66.10 55421.10 88888.00 2007-04-25 01:04:37.125 115 12352.05 66.15 55421.12 88888.00 2007-04-25 01:04:37.250 115 12351.92 66.08 55421.12 88888.00 2007-04-25 01:04:37.375 115 12351.88 66.05 55421.10 88888.00 2007-04-25 01:04:37.500 115 12351.95 66.10 55421.15 88888.00 2007-04-25 01:04:37.625 115 12352.00 66.08 55421.10 88888.00 2007-04-25 01:04:37.750 115 12352.00 66.08 55421.07 88888.00 2007-04-25 01:04:37.875 115 12352.02 66.05 55421.07 88888.00 2007-04-25 01:04:38.000 115 12352.00 66.03 55421.05 88888.00 2007-04-25 01:04:38.125 115 12352.02 66.08 55421.07 88888.00 2007-04-25 01:04:38.250 115 12352.00 66.10 55421.07 88888.00 2007-04-25 01:04:38.375 115 12352.05 66.10 55421.07 88888.00 2007-04-25 01:04:38.500 115 12352.02 66.12 55421.07 88888.00 2007-04-25 01:04:38.625 115 12352.02 66.12 55421.05 88888.00 2007-04-25 01:04:38.750 115 12351.98 66.10 55421.07 88888.00 2007-04-25 01:04:38.875 115 12351.98 66.12 55421.15 88888.00 2007-04-25 01:04:39.000 115 12352.02 66.10 55421.12 88888.00 2007-04-25 01:04:39.125 115 12352.02 66.08 55421.12 88888.00 2007-04-25 01:04:39.250 115 12351.98 66.05 55421.12 88888.00 2007-04-25 01:04:39.375 115 12352.02 66.05 55421.12 88888.00 2007-04-25 01:04:39.500 115 12352.05 66.00 55421.12 88888.00 2007-04-25 01:04:39.625 115 12352.05 66.03 55421.15 88888.00 2007-04-25 01:04:39.750 115 12352.05 66.05 55421.15 88888.00 2007-04-25 01:04:39.875 115 12352.08 66.10 55421.12 88888.00 2007-04-25 01:04:40.000 115 12351.98 66.03 55421.10 88888.00 2007-04-25 01:04:40.125 115 12352.00 65.97 55421.12 88888.00 2007-04-25 01:04:40.250 115 12352.00 66.00 55421.18 88888.00 2007-04-25 01:04:40.375 115 12352.02 66.00 55421.18 88888.00 2007-04-25 01:04:40.500 115 12351.92 66.00 55421.15 88888.00 2007-04-25 01:04:40.625 115 12351.98 66.03 55421.18 88888.00 2007-04-25 01:04:40.750 115 12352.00 66.00 55421.15 88888.00 2007-04-25 01:04:40.875 115 12351.98 65.97 55421.12 88888.00 2007-04-25 01:04:41.000 115 12352.00 66.00 55421.15 88888.00 2007-04-25 01:04:41.125 115 12352.05 66.10 55421.18 88888.00 2007-04-25 01:04:41.250 115 12352.02 66.12 55421.20 88888.00 2007-04-25 01:04:41.375 115 12352.05 66.08 55421.20 88888.00 2007-04-25 01:04:41.500 115 12352.00 66.00 55421.20 88888.00 2007-04-25 01:04:41.625 115 12351.98 66.00 55421.22 88888.00 2007-04-25 01:04:41.750 115 12352.08 66.05 55421.25 88888.00 2007-04-25 01:04:41.875 115 12352.08 66.03 55421.25 88888.00 2007-04-25 01:04:42.000 115 12352.02 65.97 55421.28 88888.00 2007-04-25 01:04:42.125 115 12352.05 66.00 55421.25 88888.00 2007-04-25 01:04:42.250 115 12352.02 66.00 55421.22 88888.00 2007-04-25 01:04:42.375 115 12352.02 65.97 55421.20 88888.00 2007-04-25 01:04:42.500 115 12352.00 65.95 55421.25 88888.00 2007-04-25 01:04:42.625 115 12352.08 66.03 55421.28 88888.00 2007-04-25 01:04:42.750 115 12352.05 66.05 55421.20 88888.00 2007-04-25 01:04:42.875 115 12352.00 66.00 55421.20 88888.00 2007-04-25 01:04:43.000 115 12351.98 66.00 55421.20 88888.00 2007-04-25 01:04:43.125 115 12351.92 66.00 55421.22 88888.00 2007-04-25 01:04:43.250 115 12351.88 66.00 55421.25 88888.00 2007-04-25 01:04:43.375 115 12352.05 66.05 55421.28 88888.00 2007-04-25 01:04:43.500 115 12352.05 66.10 55421.28 88888.00 2007-04-25 01:04:43.625 115 12352.05 66.08 55421.28 88888.00 2007-04-25 01:04:43.750 115 12352.00 66.03 55421.28 88888.00 2007-04-25 01:04:43.875 115 12351.88 66.03 55421.25 88888.00 2007-04-25 01:04:44.000 115 12351.85 66.00 55421.20 88888.00 2007-04-25 01:04:44.125 115 12351.90 65.97 55421.22 88888.00 2007-04-25 01:04:44.250 115 12351.83 66.00 55421.25 88888.00 2007-04-25 01:04:44.375 115 12351.80 66.03 55421.28 88888.00 2007-04-25 01:04:44.500 115 12351.85 65.97 55421.25 88888.00 2007-04-25 01:04:44.625 115 12351.88 66.00 55421.28 88888.00 2007-04-25 01:04:44.750 115 12351.88 65.97 55421.28 88888.00 2007-04-25 01:04:44.875 115 12351.83 65.97 55421.28 88888.00 2007-04-25 01:04:45.000 115 12351.80 65.95 55421.25 88888.00 2007-04-25 01:04:45.125 115 12351.83 66.00 55421.30 88888.00 2007-04-25 01:04:45.250 115 12351.83 66.00 55421.32 88888.00 2007-04-25 01:04:45.375 115 12351.85 66.03 55421.30 88888.00 2007-04-25 01:04:45.500 115 12351.85 66.00 55421.28 88888.00 2007-04-25 01:04:45.625 115 12351.88 66.00 55421.25 88888.00 2007-04-25 01:04:45.750 115 12351.92 66.03 55421.30 88888.00 2007-04-25 01:04:45.875 115 12351.92 66.00 55421.30 88888.00 2007-04-25 01:04:46.000 115 12351.88 66.00 55421.32 88888.00 2007-04-25 01:04:46.125 115 12351.80 65.92 55421.30 88888.00 2007-04-25 01:04:46.250 115 12351.80 65.90 55421.30 88888.00 2007-04-25 01:04:46.375 115 12351.85 65.97 55421.30 88888.00 2007-04-25 01:04:46.500 115 12351.85 66.00 55421.32 88888.00 2007-04-25 01:04:46.625 115 12351.85 65.95 55421.32 88888.00 2007-04-25 01:04:46.750 115 12351.85 65.97 55421.35 88888.00 2007-04-25 01:04:46.875 115 12351.75 65.97 55421.32 88888.00 2007-04-25 01:04:47.000 115 12351.70 65.97 55421.32 88888.00 2007-04-25 01:04:47.125 115 12351.73 65.95 55421.35 88888.00 2007-04-25 01:04:47.250 115 12351.73 65.97 55421.35 88888.00 2007-04-25 01:04:47.375 115 12351.77 65.97 55421.32 88888.00 2007-04-25 01:04:47.500 115 12351.80 65.95 55421.32 88888.00 2007-04-25 01:04:47.625 115 12351.80 65.92 55421.32 88888.00 2007-04-25 01:04:47.750 115 12351.80 65.95 55421.35 88888.00 2007-04-25 01:04:47.875 115 12351.75 65.88 55421.35 88888.00 2007-04-25 01:04:48.000 115 12351.70 65.85 55421.32 88888.00 2007-04-25 01:04:48.125 115 12351.67 65.88 55421.30 88888.00 2007-04-25 01:04:48.250 115 12351.70 65.95 55421.30 88888.00 2007-04-25 01:04:48.375 115 12351.75 66.00 55421.32 88888.00 2007-04-25 01:04:48.500 115 12351.80 65.97 55421.32 88888.00 2007-04-25 01:04:48.625 115 12351.83 65.92 55421.32 88888.00 2007-04-25 01:04:48.750 115 12351.80 65.92 55421.32 88888.00 2007-04-25 01:04:48.875 115 12351.75 65.95 55421.35 88888.00 2007-04-25 01:04:49.000 115 12351.77 65.97 55421.35 88888.00 2007-04-25 01:04:49.125 115 12351.75 65.97 55421.38 88888.00 2007-04-25 01:04:49.250 115 12351.70 65.95 55421.35 88888.00 2007-04-25 01:04:49.375 115 12351.80 65.95 55421.38 88888.00 2007-04-25 01:04:49.500 115 12351.80 65.92 55421.38 88888.00 2007-04-25 01:04:49.625 115 12351.73 65.85 55421.32 88888.00 2007-04-25 01:04:49.750 115 12351.75 65.88 55421.30 88888.00 2007-04-25 01:04:49.875 115 12351.77 65.85 55421.32 88888.00 2007-04-25 01:04:50.000 115 12351.73 65.88 55421.35 88888.00 2007-04-25 01:04:50.125 115 12351.70 65.90 55421.35 88888.00 2007-04-25 01:04:50.250 115 12351.75 65.85 55421.35 88888.00 2007-04-25 01:04:50.375 115 12351.83 65.88 55421.35 88888.00 2007-04-25 01:04:50.500 115 12351.83 65.85 55421.35 88888.00 2007-04-25 01:04:50.625 115 12351.83 65.92 55421.40 88888.00 2007-04-25 01:04:50.750 115 12351.90 65.95 55421.38 88888.00 2007-04-25 01:04:50.875 115 12351.88 65.95 55421.38 88888.00 2007-04-25 01:04:51.000 115 12351.83 65.90 55421.38 88888.00 2007-04-25 01:04:51.125 115 12351.83 65.90 55421.40 88888.00 2007-04-25 01:04:51.250 115 12351.75 65.92 55421.35 88888.00 2007-04-25 01:04:51.375 115 12351.77 65.90 55421.35 88888.00 2007-04-25 01:04:51.500 115 12351.77 65.83 55421.30 88888.00 2007-04-25 01:04:51.625 115 12351.83 65.88 55421.30 88888.00 2007-04-25 01:04:51.750 115 12351.92 65.95 55421.38 88888.00 2007-04-25 01:04:51.875 115 12351.92 65.95 55421.38 88888.00 2007-04-25 01:04:52.000 115 12351.80 65.88 55421.32 88888.00 2007-04-25 01:04:52.125 115 12351.75 65.88 55421.38 88888.00 2007-04-25 01:04:52.250 115 12351.73 65.83 55421.38 88888.00 2007-04-25 01:04:52.375 115 12351.75 65.83 55421.38 88888.00 2007-04-25 01:04:52.500 115 12351.77 65.88 55421.38 88888.00 2007-04-25 01:04:52.625 115 12351.77 65.92 55421.35 88888.00 2007-04-25 01:04:52.750 115 12351.77 65.90 55421.35 88888.00 2007-04-25 01:04:52.875 115 12351.80 65.88 55421.38 88888.00 2007-04-25 01:04:53.000 115 12351.80 65.90 55421.38 88888.00 2007-04-25 01:04:53.125 115 12351.88 65.92 55421.40 88888.00 2007-04-25 01:04:53.250 115 12351.85 65.85 55421.40 88888.00 2007-04-25 01:04:53.375 115 12351.85 65.85 55421.40 88888.00 2007-04-25 01:04:53.500 115 12351.88 65.88 55421.40 88888.00 2007-04-25 01:04:53.625 115 12351.80 65.83 55421.38 88888.00 2007-04-25 01:04:53.750 115 12351.77 65.80 55421.35 88888.00 2007-04-25 01:04:53.875 115 12351.80 65.83 55421.40 88888.00 2007-04-25 01:04:54.000 115 12351.77 65.85 55421.43 88888.00 2007-04-25 01:04:54.125 115 12351.77 65.85 55421.43 88888.00 2007-04-25 01:04:54.250 115 12351.80 65.88 55421.43 88888.00 2007-04-25 01:04:54.375 115 12351.88 65.90 55421.40 88888.00 2007-04-25 01:04:54.500 115 12351.85 65.90 55421.40 88888.00 2007-04-25 01:04:54.625 115 12351.80 65.88 55421.45 88888.00 2007-04-25 01:04:54.750 115 12351.75 65.88 55421.40 88888.00 2007-04-25 01:04:54.875 115 12351.75 65.90 55421.40 88888.00 2007-04-25 01:04:55.000 115 12351.80 65.88 55421.40 88888.00 2007-04-25 01:04:55.125 115 12351.75 65.83 55421.40 88888.00 2007-04-25 01:04:55.250 115 12351.77 65.78 55421.40 88888.00 2007-04-25 01:04:55.375 115 12351.83 65.88 55421.43 88888.00 2007-04-25 01:04:55.500 115 12351.90 65.90 55421.43 88888.00 2007-04-25 01:04:55.625 115 12351.80 65.85 55421.38 88888.00 2007-04-25 01:04:55.750 115 12351.85 65.80 55421.43 88888.00 2007-04-25 01:04:55.875 115 12351.88 65.85 55421.47 88888.00 2007-04-25 01:04:56.000 115 12351.88 65.80 55421.43 88888.00 2007-04-25 01:04:56.125 115 12351.90 65.83 55421.45 88888.00 2007-04-25 01:04:56.250 115 12351.83 65.83 55421.43 88888.00 2007-04-25 01:04:56.375 115 12351.83 65.88 55421.43 88888.00 2007-04-25 01:04:56.500 115 12351.77 65.88 55421.43 88888.00 2007-04-25 01:04:56.625 115 12351.73 65.83 55421.43 88888.00 2007-04-25 01:04:56.750 115 12351.75 65.80 55421.43 88888.00 2007-04-25 01:04:56.875 115 12351.73 65.83 55421.40 88888.00 2007-04-25 01:04:57.000 115 12351.77 65.78 55421.38 88888.00 2007-04-25 01:04:57.125 115 12351.85 65.83 55421.43 88888.00 2007-04-25 01:04:57.250 115 12351.88 65.85 55421.50 88888.00 2007-04-25 01:04:57.375 115 12351.90 65.92 55421.50 88888.00 2007-04-25 01:04:57.500 115 12351.88 65.92 55421.47 88888.00 2007-04-25 01:04:57.625 115 12351.90 65.88 55421.45 88888.00 2007-04-25 01:04:57.750 115 12351.88 65.80 55421.43 88888.00 2007-04-25 01:04:57.875 115 12351.85 65.80 55421.45 88888.00 2007-04-25 01:04:58.000 115 12351.90 65.88 55421.43 88888.00 2007-04-25 01:04:58.125 115 12351.90 65.90 55421.43 88888.00 2007-04-25 01:04:58.250 115 12351.92 65.83 55421.43 88888.00 2007-04-25 01:04:58.375 115 12351.92 65.78 55421.40 88888.00 2007-04-25 01:04:58.500 115 12351.98 65.83 55421.43 88888.00 2007-04-25 01:04:58.625 115 12351.98 65.88 55421.43 88888.00 2007-04-25 01:04:58.750 115 12351.95 65.85 55421.45 88888.00 2007-04-25 01:04:58.875 115 12351.92 65.85 55421.45 88888.00 2007-04-25 01:04:59.000 115 12351.92 65.83 55421.40 88888.00 2007-04-25 01:04:59.125 115 12351.92 65.83 55421.43 88888.00 2007-04-25 01:04:59.250 115 12351.88 65.78 55421.43 88888.00 2007-04-25 01:04:59.375 115 12351.92 65.83 55421.40 88888.00 2007-04-25 01:04:59.500 115 12351.98 65.88 55421.45 88888.00 2007-04-25 01:04:59.625 115 12352.00 65.85 55421.47 88888.00 2007-04-25 01:04:59.750 115 12351.92 65.80 55421.47 88888.00 2007-04-25 01:04:59.875 115 12351.80 65.80 55421.47 88888.00 2007-04-25 01:05:00.000 115 12351.85 65.83 55421.47 88888.00 2007-04-25 01:05:00.125 115 12351.95 65.83 55421.47 88888.00 2007-04-25 01:05:00.250 115 12351.92 65.80 55421.50 88888.00 2007-04-25 01:05:00.375 115 12352.00 65.88 55421.50 88888.00 2007-04-25 01:05:00.500 115 12351.95 65.85 55421.47 88888.00 2007-04-25 01:05:00.625 115 12351.85 65.83 55421.45 88888.00 2007-04-25 01:05:00.750 115 12351.92 65.75 55421.47 88888.00 2007-04-25 01:05:00.875 115 12351.95 65.75 55421.45 88888.00 2007-04-25 01:05:01.000 115 12351.90 65.75 55421.47 88888.00 2007-04-25 01:05:01.125 115 12351.95 65.78 55421.47 88888.00 2007-04-25 01:05:01.250 115 12351.92 65.80 55421.53 88888.00 2007-04-25 01:05:01.375 115 12351.92 65.88 55421.50 88888.00 2007-04-25 01:05:01.500 115 12351.98 65.88 55421.50 88888.00 2007-04-25 01:05:01.625 115 12351.98 65.85 55421.50 88888.00 2007-04-25 01:05:01.750 115 12351.92 65.83 55421.47 88888.00 2007-04-25 01:05:01.875 115 12351.95 65.85 55421.50 88888.00 2007-04-25 01:05:02.000 115 12351.95 65.88 55421.53 88888.00 2007-04-25 01:05:02.125 115 12351.95 65.88 55421.47 88888.00 2007-04-25 01:05:02.250 115 12351.83 65.80 55421.43 88888.00 2007-04-25 01:05:02.375 115 12351.90 65.78 55421.45 88888.00 2007-04-25 01:05:02.500 115 12351.98 65.78 55421.50 88888.00 2007-04-25 01:05:02.625 115 12352.00 65.80 55421.50 88888.00 2007-04-25 01:05:02.750 115 12352.00 65.78 55421.50 88888.00 2007-04-25 01:05:02.875 115 12351.98 65.80 55421.47 88888.00 2007-04-25 01:05:03.000 115 12351.92 65.83 55421.45 88888.00 2007-04-25 01:05:03.125 115 12352.00 65.83 55421.47 88888.00 2007-04-25 01:05:03.250 115 12352.05 65.78 55421.45 88888.00 2007-04-25 01:05:03.375 115 12352.08 65.83 55421.45 88888.00 2007-04-25 01:05:03.500 115 12352.08 65.78 55421.43 88888.00 2007-04-25 01:05:03.625 115 12352.00 65.78 55421.45 88888.00 2007-04-25 01:05:03.750 115 12351.90 65.75 55421.45 88888.00 2007-04-25 01:05:03.875 115 12351.90 65.80 55421.43 88888.00 2007-04-25 01:05:04.000 115 12351.90 65.83 55421.43 88888.00 2007-04-25 01:05:04.125 115 12351.90 65.85 55421.45 88888.00 2007-04-25 01:05:04.250 115 12351.85 65.78 55421.45 88888.00 2007-04-25 01:05:04.375 115 12351.90 65.78 55421.43 88888.00 2007-04-25 01:05:04.500 115 12351.92 65.75 55421.45 88888.00 2007-04-25 01:05:04.625 115 12351.90 65.78 55421.45 88888.00 2007-04-25 01:05:04.750 115 12351.92 65.80 55421.43 88888.00 2007-04-25 01:05:04.875 115 12351.95 65.83 55421.45 88888.00 2007-04-25 01:05:05.000 115 12351.95 65.83 55421.47 88888.00 2007-04-25 01:05:05.125 115 12351.92 65.83 55421.47 88888.00 2007-04-25 01:05:05.250 115 12351.88 65.75 55421.45 88888.00 2007-04-25 01:05:05.375 115 12351.85 65.75 55421.45 88888.00 2007-04-25 01:05:05.500 115 12351.85 65.80 55421.47 88888.00 2007-04-25 01:05:05.625 115 12351.80 65.80 55421.50 88888.00 2007-04-25 01:05:05.750 115 12351.75 65.72 55421.45 88888.00 2007-04-25 01:05:05.875 115 12351.83 65.78 55421.45 88888.00 2007-04-25 01:05:06.000 115 12351.83 65.75 55421.43 88888.00 2007-04-25 01:05:06.125 115 12351.83 65.75 55421.43 88888.00 2007-04-25 01:05:06.250 115 12351.83 65.70 55421.45 88888.00 2007-04-25 01:05:06.375 115 12351.80 65.70 55421.43 88888.00 2007-04-25 01:05:06.500 115 12351.77 65.70 55421.45 88888.00 2007-04-25 01:05:06.625 115 12351.85 65.70 55421.50 88888.00 2007-04-25 01:05:06.750 115 12351.88 65.75 55421.50 88888.00 2007-04-25 01:05:06.875 115 12351.88 65.75 55421.47 88888.00 2007-04-25 01:05:07.000 115 12351.90 65.70 55421.45 88888.00 2007-04-25 01:05:07.125 115 12351.92 65.67 55421.47 88888.00 2007-04-25 01:05:07.250 115 12351.88 65.65 55421.45 88888.00 2007-04-25 01:05:07.375 115 12351.95 65.67 55421.45 88888.00 2007-04-25 01:05:07.500 115 12351.90 65.70 55421.47 88888.00 2007-04-25 01:05:07.625 115 12351.88 65.72 55421.45 88888.00 2007-04-25 01:05:07.750 115 12351.90 65.75 55421.45 88888.00 2007-04-25 01:05:07.875 115 12351.98 65.83 55421.50 88888.00 2007-04-25 01:05:08.000 115 12351.98 65.72 55421.45 88888.00 2007-04-25 01:05:08.125 115 12351.90 65.70 55421.43 88888.00 2007-04-25 01:05:08.250 115 12351.85 65.70 55421.47 88888.00 2007-04-25 01:05:08.375 115 12351.88 65.67 55421.43 88888.00 2007-04-25 01:05:08.500 115 12351.95 65.67 55421.40 88888.00 2007-04-25 01:05:08.625 115 12351.95 65.65 55421.40 88888.00 2007-04-25 01:05:08.750 115 12351.95 65.62 55421.43 88888.00 2007-04-25 01:05:08.875 115 12351.95 65.62 55421.45 88888.00 2007-04-25 01:05:09.000 115 12352.00 65.60 55421.43 88888.00 2007-04-25 01:05:09.125 115 12352.00 65.62 55421.45 88888.00 2007-04-25 01:05:09.250 115 12352.02 65.65 55421.47 88888.00 2007-04-25 01:05:09.375 115 12352.00 65.70 55421.45 88888.00 2007-04-25 01:05:09.500 115 12352.00 65.67 55421.45 88888.00 2007-04-25 01:05:09.625 115 12352.00 65.65 55421.47 88888.00 2007-04-25 01:05:09.750 115 12352.00 65.67 55421.45 88888.00 2007-04-25 01:05:09.875 115 12351.92 65.60 55421.43 88888.00 2007-04-25 01:05:10.000 115 12351.95 65.67 55421.45 88888.00 2007-04-25 01:05:10.125 115 12351.92 65.67 55421.50 88888.00 2007-04-25 01:05:10.250 115 12351.83 65.65 55421.47 88888.00 2007-04-25 01:05:10.375 115 12351.85 65.62 55421.47 88888.00 2007-04-25 01:05:10.500 115 12351.85 65.62 55421.43 88888.00 2007-04-25 01:05:10.625 115 12351.90 65.60 55421.45 88888.00 2007-04-25 01:05:10.750 115 12351.98 65.62 55421.47 88888.00 2007-04-25 01:05:10.875 115 12351.95 65.60 55421.50 88888.00 2007-04-25 01:05:11.000 115 12352.00 65.62 55421.45 88888.00 2007-04-25 01:05:11.125 115 12352.02 65.62 55421.45 88888.00 2007-04-25 01:05:11.250 115 12352.00 65.62 55421.50 88888.00 2007-04-25 01:05:11.375 115 12352.00 65.62 55421.47 88888.00 2007-04-25 01:05:11.500 115 12351.98 65.60 55421.47 88888.00 2007-04-25 01:05:11.625 115 12352.00 65.60 55421.47 88888.00 2007-04-25 01:05:11.750 115 12352.02 65.60 55421.45 88888.00 2007-04-25 01:05:11.875 115 12352.08 65.65 55421.47 88888.00 2007-04-25 01:05:12.000 115 12352.08 65.67 55421.50 88888.00 2007-04-25 01:05:12.125 115 12352.05 65.60 55421.47 88888.00 2007-04-25 01:05:12.250 115 12352.08 65.55 55421.47 88888.00 2007-04-25 01:05:12.375 115 12352.10 65.60 55421.47 88888.00 2007-04-25 01:05:12.500 115 12352.10 65.62 55421.47 88888.00 2007-04-25 01:05:12.625 115 12352.05 65.55 55421.45 88888.00 2007-04-25 01:05:12.750 115 12352.10 65.58 55421.50 88888.00 2007-04-25 01:05:12.875 115 12352.12 65.58 55421.53 88888.00 2007-04-25 01:05:13.000 115 12352.12 65.58 55421.47 88888.00 2007-04-25 01:05:13.125 115 12352.15 65.58 55421.50 88888.00 2007-04-25 01:05:13.250 115 12352.17 65.58 55421.50 88888.00 2007-04-25 01:05:13.375 115 12352.15 65.58 55421.47 88888.00 2007-04-25 01:05:13.500 115 12352.10 65.62 55421.50 88888.00 2007-04-25 01:05:13.625 115 12352.05 65.62 55421.50 88888.00 2007-04-25 01:05:13.750 115 12352.05 65.60 55421.50 88888.00 2007-04-25 01:05:13.875 115 12352.05 65.55 55421.45 88888.00 2007-04-25 01:05:14.000 115 12352.00 65.50 55421.45 88888.00 2007-04-25 01:05:14.125 115 12351.98 65.50 55421.45 88888.00 2007-04-25 01:05:14.250 115 12351.95 65.47 55421.43 88888.00 2007-04-25 01:05:14.375 115 12352.05 65.53 55421.47 88888.00 2007-04-25 01:05:14.500 115 12352.12 65.58 55421.50 88888.00 2007-04-25 01:05:14.625 115 12352.10 65.50 55421.47 88888.00 2007-04-25 01:05:14.750 115 12352.10 65.55 55421.47 88888.00 2007-04-25 01:05:14.875 115 12352.08 65.58 55421.50 88888.00 2007-04-25 01:05:15.000 115 12352.02 65.47 55421.47 88888.00 2007-04-25 01:05:15.125 115 12352.00 65.50 55421.50 88888.00 2007-04-25 01:05:15.250 115 12352.02 65.50 55421.50 88888.00 2007-04-25 01:05:15.375 115 12352.05 65.53 55421.45 88888.00 2007-04-25 01:05:15.500 115 12352.12 65.55 55421.50 88888.00 2007-04-25 01:05:15.625 115 12352.12 65.55 55421.53 88888.00 2007-04-25 01:05:15.750 115 12352.08 65.47 55421.50 88888.00 2007-04-25 01:05:15.875 115 12352.08 65.45 55421.53 88888.00 2007-04-25 01:05:16.000 115 12352.15 65.45 55421.50 88888.00 2007-04-25 01:05:16.125 115 12352.05 65.38 55421.50 88888.00 2007-04-25 01:05:16.250 115 12351.98 65.40 55421.50 88888.00 2007-04-25 01:05:16.375 115 12352.08 65.42 55421.50 88888.00 2007-04-25 01:05:16.500 115 12352.17 65.42 55421.53 88888.00 2007-04-25 01:05:16.625 115 12352.17 65.45 55421.53 88888.00 2007-04-25 01:05:16.750 115 12352.10 65.47 55421.55 88888.00 2007-04-25 01:05:16.875 115 12352.10 65.42 55421.53 88888.00 2007-04-25 01:05:17.000 115 12352.05 65.40 55421.50 88888.00 2007-04-25 01:05:17.125 115 12351.95 65.38 55421.53 88888.00 2007-04-25 01:05:17.250 115 12352.00 65.42 55421.55 88888.00 2007-04-25 01:05:17.375 115 12352.10 65.47 55421.55 88888.00 2007-04-25 01:05:17.500 115 12352.12 65.42 55421.53 88888.00 2007-04-25 01:05:17.625 115 12352.10 65.40 55421.50 88888.00 2007-04-25 01:05:17.750 115 12352.10 65.35 55421.50 88888.00 2007-04-25 01:05:17.875 115 12352.10 65.38 55421.53 88888.00 2007-04-25 01:05:18.000 115 12352.15 65.42 55421.53 88888.00 2007-04-25 01:05:18.125 115 12352.12 65.40 55421.53 88888.00 2007-04-25 01:05:18.250 115 12352.02 65.28 55421.50 88888.00 2007-04-25 01:05:18.375 115 12352.02 65.28 55421.47 88888.00 2007-04-25 01:05:18.500 115 12352.00 65.30 55421.47 88888.00 2007-04-25 01:05:18.625 115 12352.00 65.33 55421.47 88888.00 2007-04-25 01:05:18.750 115 12352.05 65.33 55421.50 88888.00 2007-04-25 01:05:18.875 115 12352.05 65.35 55421.53 88888.00 2007-04-25 01:05:19.000 115 12352.08 65.30 55421.53 88888.00 2007-04-25 01:05:19.125 115 12352.08 65.30 55421.53 88888.00 2007-04-25 01:05:19.250 115 12352.02 65.33 55421.55 88888.00 2007-04-25 01:05:19.375 115 12352.02 65.30 55421.50 88888.00 2007-04-25 01:05:19.500 115 12352.05 65.35 55421.53 88888.00 2007-04-25 01:05:19.625 115 12352.08 65.40 55421.55 88888.00 2007-04-25 01:05:19.750 115 12352.08 65.38 55421.55 88888.00 2007-04-25 01:05:19.875 115 12352.02 65.35 55421.55 88888.00 2007-04-25 01:05:20.000 115 12352.05 65.35 55421.55 88888.00 2007-04-25 01:05:20.125 115 12352.08 65.33 55421.57 88888.00 2007-04-25 01:05:20.250 115 12351.98 65.33 55421.55 88888.00 2007-04-25 01:05:20.375 115 12352.00 65.35 55421.57 88888.00 2007-04-25 01:05:20.500 115 12352.00 65.42 55421.57 88888.00 2007-04-25 01:05:20.625 115 12351.95 65.35 55421.55 88888.00 2007-04-25 01:05:20.750 115 12352.00 65.33 55421.57 88888.00 2007-04-25 01:05:20.875 115 12351.92 65.33 55421.57 88888.00 2007-04-25 01:05:21.000 115 12351.92 65.35 55421.53 88888.00 2007-04-25 01:05:21.125 115 12351.90 65.25 55421.50 88888.00 2007-04-25 01:05:21.250 115 12351.95 65.25 55421.53 88888.00 2007-04-25 01:05:21.375 115 12352.02 65.30 55421.55 88888.00 2007-04-25 01:05:21.500 115 12352.05 65.33 55421.60 88888.00 2007-04-25 01:05:21.625 115 12352.05 65.35 55421.57 88888.00 2007-04-25 01:05:21.750 115 12352.08 65.40 55421.55 88888.00 2007-04-25 01:05:21.875 115 12352.05 65.35 55421.55 88888.00 2007-04-25 01:05:22.000 115 12352.02 65.28 55421.53 88888.00 2007-04-25 01:05:22.125 115 12351.95 65.30 55421.55 88888.00 2007-04-25 01:05:22.250 115 12351.90 65.35 55421.57 88888.00 2007-04-25 01:05:22.375 115 12351.92 65.35 55421.57 88888.00 2007-04-25 01:05:22.500 115 12351.90 65.33 55421.55 88888.00 2007-04-25 01:05:22.625 115 12351.90 65.30 55421.55 88888.00 2007-04-25 01:05:22.750 115 12351.88 65.28 55421.55 88888.00 2007-04-25 01:05:22.875 115 12351.98 65.30 55421.57 88888.00 2007-04-25 01:05:23.000 115 12352.00 65.28 55421.55 88888.00 2007-04-25 01:05:23.125 115 12352.02 65.33 55421.60 88888.00 2007-04-25 01:05:23.250 115 12351.92 65.30 55421.60 88888.00 2007-04-25 01:05:23.375 115 12351.95 65.28 55421.57 88888.00 2007-04-25 01:05:23.500 115 12351.88 65.28 55421.60 88888.00 2007-04-25 01:05:23.625 115 12351.95 65.35 55421.62 88888.00 2007-04-25 01:05:23.750 115 12352.00 65.38 55421.62 88888.00 2007-04-25 01:05:23.875 115 12351.95 65.33 55421.57 88888.00 2007-04-25 01:05:24.000 115 12351.83 65.30 55421.57 88888.00 2007-04-25 01:05:24.125 115 12351.85 65.33 55421.55 88888.00 2007-04-25 01:05:24.250 115 12351.88 65.30 55421.57 88888.00 2007-04-25 01:05:24.375 115 12351.88 65.30 55421.57 88888.00 2007-04-25 01:05:24.500 115 12351.83 65.25 55421.55 88888.00 2007-04-25 01:05:24.625 115 12351.92 65.28 55421.57 88888.00 2007-04-25 01:05:24.750 115 12352.00 65.25 55421.57 88888.00 2007-04-25 01:05:24.875 115 12352.02 65.28 55421.57 88888.00 2007-04-25 01:05:25.000 115 12352.00 65.25 55421.55 88888.00 2007-04-25 01:05:25.125 115 12352.05 65.28 55421.60 88888.00 2007-04-25 01:05:25.250 115 12352.02 65.35 55421.62 88888.00 2007-04-25 01:05:25.375 115 12352.02 65.35 55421.57 88888.00 2007-04-25 01:05:25.500 115 12351.98 65.33 55421.62 88888.00 2007-04-25 01:05:25.625 115 12351.95 65.30 55421.62 88888.00 2007-04-25 01:05:25.750 115 12351.92 65.28 55421.60 88888.00 2007-04-25 01:05:25.875 115 12351.95 65.28 55421.62 88888.00 2007-04-25 01:05:26.000 115 12352.05 65.35 55421.60 88888.00 2007-04-25 01:05:26.125 115 12352.05 65.35 55421.62 88888.00 2007-04-25 01:05:26.250 115 12351.90 65.25 55421.65 88888.00 2007-04-25 01:05:26.375 115 12351.85 65.25 55421.62 88888.00 2007-04-25 01:05:26.500 115 12351.85 65.25 55421.60 88888.00 2007-04-25 01:05:26.625 115 12351.83 65.28 55421.57 88888.00 2007-04-25 01:05:26.750 115 12351.83 65.33 55421.62 88888.00 2007-04-25 01:05:26.875 115 12351.88 65.28 55421.60 88888.00 2007-04-25 01:05:27.000 115 12351.92 65.25 55421.57 88888.00 2007-04-25 01:05:27.125 115 12351.92 65.30 55421.62 88888.00 2007-04-25 01:05:27.250 115 12351.85 65.30 55421.62 88888.00 2007-04-25 01:05:27.375 115 12351.80 65.22 55421.62 88888.00 2007-04-25 01:05:27.500 115 12351.88 65.22 55421.62 88888.00 2007-04-25 01:05:27.625 115 12351.95 65.28 55421.65 88888.00 2007-04-25 01:05:27.750 115 12351.92 65.25 55421.65 88888.00 2007-04-25 01:05:27.875 115 12351.88 65.22 55421.62 88888.00 2007-04-25 01:05:28.000 115 12351.90 65.25 55421.62 88888.00 2007-04-25 01:05:28.125 115 12351.90 65.30 55421.65 88888.00 2007-04-25 01:05:28.250 115 12351.85 65.30 55421.62 88888.00 2007-04-25 01:05:28.375 115 12351.90 65.30 55421.62 88888.00 2007-04-25 01:05:28.500 115 12351.80 65.25 55421.60 88888.00 2007-04-25 01:05:28.625 115 12351.80 65.22 55421.57 88888.00 2007-04-25 01:05:28.750 115 12351.85 65.22 55421.55 88888.00 2007-04-25 01:05:28.875 115 12351.90 65.20 55421.57 88888.00 2007-04-25 01:05:29.000 115 12351.85 65.20 55421.60 88888.00 2007-04-25 01:05:29.125 115 12351.83 65.20 55421.62 88888.00 2007-04-25 01:05:29.250 115 12351.80 65.25 55421.60 88888.00 2007-04-25 01:05:29.375 115 12351.83 65.25 55421.60 88888.00 2007-04-25 01:05:29.500 115 12351.80 65.25 55421.60 88888.00 2007-04-25 01:05:29.625 115 12351.75 65.22 55421.62 88888.00 2007-04-25 01:05:29.750 115 12351.77 65.20 55421.62 88888.00 2007-04-25 01:05:29.875 115 12351.85 65.25 55421.65 88888.00 2007-04-25 01:05:30.000 115 12351.90 65.30 55421.65 88888.00 2007-04-25 01:05:30.125 115 12351.85 65.22 55421.62 88888.00 2007-04-25 01:05:30.250 115 12351.88 65.20 55421.65 88888.00 2007-04-25 01:05:30.375 115 12351.88 65.22 55421.68 88888.00 2007-04-25 01:05:30.500 115 12351.77 65.20 55421.68 88888.00 2007-04-25 01:05:30.625 115 12351.77 65.22 55421.68 88888.00 2007-04-25 01:05:30.750 115 12351.77 65.22 55421.68 88888.00 2007-04-25 01:05:30.875 115 12351.73 65.20 55421.65 88888.00 2007-04-25 01:05:31.000 115 12351.73 65.17 55421.60 88888.00 2007-04-25 01:05:31.125 115 12351.80 65.17 55421.62 88888.00 2007-04-25 01:05:31.250 115 12351.83 65.17 55421.65 88888.00 2007-04-25 01:05:31.375 115 12351.83 65.22 55421.68 88888.00 2007-04-25 01:05:31.500 115 12351.75 65.25 55421.68 88888.00 2007-04-25 01:05:31.625 115 12351.77 65.22 55421.65 88888.00 2007-04-25 01:05:31.750 115 12351.83 65.20 55421.68 88888.00 2007-04-25 01:05:31.875 115 12351.77 65.20 55421.65 88888.00 2007-04-25 01:05:32.000 115 12351.83 65.22 55421.68 88888.00 2007-04-25 01:05:32.125 115 12351.85 65.25 55421.65 88888.00 2007-04-25 01:05:32.250 115 12351.83 65.17 55421.65 88888.00 2007-04-25 01:05:32.375 115 12351.85 65.22 55421.68 88888.00 2007-04-25 01:05:32.500 115 12351.85 65.22 55421.65 88888.00 2007-04-25 01:05:32.625 115 12351.83 65.20 55421.62 88888.00 2007-04-25 01:05:32.750 115 12351.83 65.20 55421.68 88888.00 2007-04-25 01:05:32.875 115 12351.80 65.25 55421.68 88888.00 2007-04-25 01:05:33.000 115 12351.88 65.22 55421.65 88888.00 2007-04-25 01:05:33.125 115 12351.92 65.22 55421.62 88888.00 2007-04-25 01:05:33.250 115 12351.95 65.28 55421.65 88888.00 2007-04-25 01:05:33.375 115 12351.90 65.28 55421.65 88888.00 2007-04-25 01:05:33.500 115 12351.75 65.15 55421.62 88888.00 2007-04-25 01:05:33.625 115 12351.75 65.15 55421.62 88888.00 2007-04-25 01:05:33.750 115 12351.88 65.25 55421.62 88888.00 2007-04-25 01:05:33.875 115 12351.92 65.28 55421.62 88888.00 2007-04-25 01:05:34.000 115 12351.90 65.25 55421.62 88888.00 2007-04-25 01:05:34.125 115 12351.88 65.30 55421.65 88888.00 2007-04-25 01:05:34.250 115 12351.88 65.28 55421.68 88888.00 2007-04-25 01:05:34.375 115 12351.85 65.28 55421.68 88888.00 2007-04-25 01:05:34.500 115 12351.90 65.30 55421.68 88888.00 2007-04-25 01:05:34.625 115 12351.90 65.28 55421.65 88888.00 2007-04-25 01:05:34.750 115 12351.88 65.22 55421.68 88888.00 2007-04-25 01:05:34.875 115 12351.90 65.22 55421.68 88888.00 2007-04-25 01:05:35.000 115 12351.92 65.22 55421.68 88888.00 2007-04-25 01:05:35.125 115 12351.95 65.28 55421.70 88888.00 2007-04-25 01:05:35.250 115 12351.88 65.30 55421.72 88888.00 2007-04-25 01:05:35.375 115 12351.85 65.25 55421.70 88888.00 2007-04-25 01:05:35.500 115 12351.85 65.20 55421.68 88888.00 2007-04-25 01:05:35.625 115 12351.85 65.25 55421.68 88888.00 2007-04-25 01:05:35.750 115 12351.92 65.28 55421.70 88888.00 2007-04-25 01:05:35.875 115 12351.92 65.28 55421.70 88888.00 2007-04-25 01:05:36.000 115 12351.98 65.28 55421.68 88888.00 2007-04-25 01:05:36.125 115 12351.90 65.30 55421.68 88888.00 2007-04-25 01:05:36.250 115 12351.77 65.20 55421.65 88888.00 2007-04-25 01:05:36.375 115 12351.83 65.20 55421.68 88888.00 2007-04-25 01:05:36.500 115 12351.95 65.20 55421.68 88888.00 2007-04-25 01:05:36.625 115 12351.98 65.25 55421.68 88888.00 2007-04-25 01:05:36.750 115 12351.92 65.25 55421.68 88888.00 2007-04-25 01:05:36.875 115 12351.88 65.17 55421.68 88888.00 2007-04-25 01:05:37.000 115 12351.80 65.17 55421.68 88888.00 2007-04-25 01:05:37.125 115 12351.80 65.22 55421.68 88888.00 2007-04-25 01:05:37.250 115 12351.88 65.25 55421.68 88888.00 2007-04-25 01:05:37.375 115 12351.92 65.20 55421.65 88888.00 2007-04-25 01:05:37.500 115 12351.88 65.20 55421.70 88888.00 2007-04-25 01:05:37.625 115 12351.83 65.20 55421.70 88888.00 2007-04-25 01:05:37.750 115 12351.85 65.17 55421.70 88888.00 2007-04-25 01:05:37.875 115 12351.88 65.20 55421.70 88888.00 2007-04-25 01:05:38.000 115 12351.83 65.17 55421.68 88888.00 2007-04-25 01:05:38.125 115 12351.83 65.15 55421.72 88888.00 2007-04-25 01:05:38.250 115 12351.77 65.20 55421.70 88888.00 2007-04-25 01:05:38.375 115 12351.83 65.20 55421.68 88888.00 2007-04-25 01:05:38.500 115 12351.80 65.15 55421.65 88888.00 2007-04-25 01:05:38.625 115 12351.85 65.25 55421.68 88888.00 2007-04-25 01:05:38.750 115 12351.92 65.35 55421.70 88888.00 2007-04-25 01:05:38.875 115 12351.90 65.28 55421.68 88888.00 2007-04-25 01:05:39.000 115 12351.88 65.22 55421.68 88888.00 2007-04-25 01:05:39.125 115 12351.85 65.20 55421.68 88888.00 2007-04-25 01:05:39.250 115 12351.75 65.20 55421.70 88888.00 2007-04-25 01:05:39.375 115 12351.83 65.22 55421.70 88888.00 2007-04-25 01:05:39.500 115 12351.92 65.28 55421.72 88888.00 2007-04-25 01:05:39.625 115 12351.95 65.25 55421.70 88888.00 2007-04-25 01:05:39.750 115 12351.98 65.22 55421.68 88888.00 2007-04-25 01:05:39.875 115 12351.98 65.30 55421.70 88888.00 2007-04-25 01:05:40.000 115 12351.95 65.25 55421.70 88888.00 2007-04-25 01:05:40.125 115 12351.92 65.17 55421.68 88888.00 2007-04-25 01:05:40.250 115 12351.88 65.20 55421.65 88888.00 2007-04-25 01:05:40.375 115 12351.88 65.25 55421.68 88888.00 2007-04-25 01:05:40.500 115 12351.88 65.22 55421.70 88888.00 2007-04-25 01:05:40.625 115 12351.95 65.22 55421.70 88888.00 2007-04-25 01:05:40.750 115 12351.98 65.22 55421.68 88888.00 2007-04-25 01:05:40.875 115 12351.95 65.17 55421.68 88888.00 2007-04-25 01:05:41.000 115 12351.92 65.17 55421.68 88888.00 2007-04-25 01:05:41.125 115 12351.95 65.25 55421.68 88888.00 2007-04-25 01:05:41.250 115 12351.98 65.28 55421.72 88888.00 2007-04-25 01:05:41.375 115 12352.02 65.33 55421.75 88888.00 2007-04-25 01:05:41.500 115 12351.95 65.28 55421.70 88888.00 2007-04-25 01:05:41.625 115 12351.88 65.25 55421.75 88888.00 2007-04-25 01:05:41.750 115 12351.95 65.30 55421.75 88888.00 2007-04-25 01:05:41.875 115 12351.92 65.30 55421.75 88888.00 2007-04-25 01:05:42.000 115 12351.98 65.30 55421.72 88888.00 2007-04-25 01:05:42.125 115 12351.98 65.28 55421.72 88888.00 2007-04-25 01:05:42.250 115 12351.92 65.22 55421.72 88888.00 2007-04-25 01:05:42.375 115 12351.98 65.25 55421.75 88888.00 2007-04-25 01:05:42.500 115 12352.02 65.30 55421.75 88888.00 2007-04-25 01:05:42.625 115 12352.00 65.28 55421.75 88888.00 2007-04-25 01:05:42.750 115 12352.02 65.25 55421.68 88888.00 2007-04-25 01:05:42.875 115 12352.05 65.25 55421.68 88888.00 2007-04-25 01:05:43.000 115 12352.00 65.25 55421.68 88888.00 2007-04-25 01:05:43.125 115 12351.92 65.25 55421.68 88888.00 2007-04-25 01:05:43.250 115 12351.90 65.28 55421.68 88888.00 2007-04-25 01:05:43.375 115 12351.92 65.25 55421.70 88888.00 2007-04-25 01:05:43.500 115 12351.90 65.25 55421.68 88888.00 2007-04-25 01:05:43.625 115 12351.83 65.25 55421.65 88888.00 2007-04-25 01:05:43.750 115 12351.85 65.22 55421.65 88888.00 2007-04-25 01:05:43.875 115 12351.83 65.22 55421.65 88888.00 2007-04-25 01:05:44.000 115 12351.88 65.25 55421.68 88888.00 2007-04-25 01:05:44.125 115 12351.90 65.28 55421.68 88888.00 2007-04-25 01:05:44.250 115 12351.88 65.30 55421.72 88888.00 2007-04-25 01:05:44.375 115 12351.95 65.35 55421.72 88888.00 2007-04-25 01:05:44.500 115 12351.92 65.33 55421.72 88888.00 2007-04-25 01:05:44.625 115 12351.98 65.33 55421.75 88888.00 2007-04-25 01:05:44.750 115 12351.98 65.30 55421.72 88888.00 2007-04-25 01:05:44.875 115 12351.92 65.28 55421.72 88888.00 2007-04-25 01:05:45.000 115 12351.92 65.33 55421.72 88888.00 2007-04-25 01:05:45.125 115 12351.95 65.33 55421.72 88888.00 2007-04-25 01:05:45.250 115 12351.90 65.30 55421.70 88888.00 2007-04-25 01:05:45.375 115 12351.90 65.28 55421.70 88888.00 2007-04-25 01:05:45.500 115 12351.90 65.30 55421.70 88888.00 2007-04-25 01:05:45.625 115 12351.85 65.33 55421.65 88888.00 2007-04-25 01:05:45.750 115 12351.88 65.35 55421.72 88888.00 2007-04-25 01:05:45.875 115 12351.92 65.38 55421.75 88888.00 2007-04-25 01:05:46.000 115 12351.88 65.30 55421.70 88888.00 2007-04-25 01:05:46.125 115 12351.85 65.25 55421.68 88888.00 2007-04-25 01:05:46.250 115 12351.85 65.25 55421.68 88888.00 2007-04-25 01:05:46.375 115 12351.90 65.30 55421.72 88888.00 2007-04-25 01:05:46.500 115 12351.98 65.30 55421.70 88888.00 2007-04-25 01:05:46.625 115 12351.95 65.33 55421.68 88888.00 2007-04-25 01:05:46.750 115 12351.92 65.30 55421.68 88888.00 2007-04-25 01:05:46.875 115 12351.98 65.30 55421.65 88888.00 2007-04-25 01:05:47.000 115 12352.05 65.33 55421.62 88888.00 2007-04-25 01:05:47.125 115 12352.02 65.33 55421.65 88888.00 2007-04-25 01:05:47.250 115 12351.92 65.28 55421.65 88888.00 2007-04-25 01:05:47.375 115 12351.98 65.30 55421.68 88888.00 2007-04-25 01:05:47.500 115 12352.00 65.28 55421.65 88888.00 2007-04-25 01:05:47.625 115 12351.95 65.28 55421.65 88888.00 2007-04-25 01:05:47.750 115 12351.83 65.28 55421.68 88888.00 2007-04-25 01:05:47.875 115 12351.83 65.30 55421.68 88888.00 2007-04-25 01:05:48.000 115 12351.92 65.30 55421.65 88888.00 2007-04-25 01:05:48.125 115 12351.95 65.30 55421.68 88888.00 2007-04-25 01:05:48.250 115 12351.90 65.28 55421.70 88888.00 2007-04-25 01:05:48.375 115 12351.90 65.30 55421.70 88888.00 2007-04-25 01:05:48.500 115 12351.98 65.33 55421.68 88888.00 2007-04-25 01:05:48.625 115 12351.98 65.30 55421.68 88888.00 2007-04-25 01:05:48.750 115 12351.92 65.33 55421.65 88888.00 2007-04-25 01:05:48.875 115 12351.98 65.30 55421.68 88888.00 2007-04-25 01:05:49.000 115 12351.92 65.22 55421.68 88888.00 2007-04-25 01:05:49.125 115 12352.00 65.30 55421.72 88888.00 2007-04-25 01:05:49.250 115 12352.02 65.30 55421.70 88888.00 2007-04-25 01:05:49.375 115 12352.02 65.25 55421.65 88888.00 2007-04-25 01:05:49.500 115 12351.90 65.22 55421.68 88888.00 2007-04-25 01:05:49.625 115 12351.90 65.30 55421.70 88888.00 2007-04-25 01:05:49.750 115 12352.00 65.35 55421.70 88888.00 2007-04-25 01:05:49.875 115 12352.02 65.38 55421.70 88888.00 2007-04-25 01:05:50.000 115 12352.02 65.35 55421.70 88888.00 2007-04-25 01:05:50.125 115 12352.00 65.30 55421.70 88888.00 2007-04-25 01:05:50.250 115 12352.00 65.28 55421.68 88888.00 2007-04-25 01:05:50.375 115 12351.98 65.28 55421.68 88888.00 2007-04-25 01:05:50.500 115 12351.98 65.30 55421.68 88888.00 2007-04-25 01:05:50.625 115 12352.02 65.33 55421.70 88888.00 2007-04-25 01:05:50.750 115 12352.08 65.38 55421.70 88888.00 2007-04-25 01:05:50.875 115 12352.02 65.38 55421.70 88888.00 2007-04-25 01:05:51.000 115 12352.00 65.38 55421.70 88888.00 2007-04-25 01:05:51.125 115 12352.05 65.38 55421.72 88888.00 2007-04-25 01:05:51.250 115 12352.08 65.30 55421.70 88888.00 2007-04-25 01:05:51.375 115 12352.02 65.33 55421.70 88888.00 2007-04-25 01:05:51.500 115 12352.00 65.28 55421.68 88888.00 2007-04-25 01:05:51.625 115 12352.05 65.30 55421.70 88888.00 2007-04-25 01:05:51.750 115 12352.05 65.30 55421.68 88888.00 2007-04-25 01:05:51.875 115 12352.08 65.35 55421.70 88888.00 2007-04-25 01:05:52.000 115 12352.08 65.30 55421.68 88888.00 2007-04-25 01:05:52.125 115 12352.15 65.28 55421.72 88888.00 2007-04-25 01:05:52.250 115 12352.12 65.30 55421.72 88888.00 2007-04-25 01:05:52.375 115 12352.10 65.33 55421.68 88888.00 2007-04-25 01:05:52.500 115 12352.08 65.35 55421.70 88888.00 2007-04-25 01:05:52.625 115 12352.08 65.33 55421.70 88888.00 2007-04-25 01:05:52.750 115 12352.08 65.35 55421.70 88888.00 2007-04-25 01:05:52.875 115 12352.10 65.40 55421.70 88888.00 2007-04-25 01:05:53.000 115 12352.08 65.33 55421.65 88888.00 2007-04-25 01:05:53.125 115 12352.05 65.30 55421.68 88888.00 2007-04-25 01:05:53.250 115 12352.08 65.35 55421.72 88888.00 2007-04-25 01:05:53.375 115 12352.05 65.35 55421.68 88888.00 2007-04-25 01:05:53.500 115 12352.05 65.38 55421.65 88888.00 2007-04-25 01:05:53.625 115 12352.05 65.35 55421.62 88888.00 2007-04-25 01:05:53.750 115 12352.10 65.35 55421.68 88888.00 2007-04-25 01:05:53.875 115 12352.17 65.35 55421.70 88888.00 2007-04-25 01:05:54.000 115 12352.12 65.33 55421.70 88888.00 2007-04-25 01:05:54.125 115 12352.10 65.30 55421.68 88888.00 2007-04-25 01:05:54.250 115 12352.10 65.35 55421.70 88888.00 2007-04-25 01:05:54.375 115 12352.15 65.38 55421.68 88888.00 2007-04-25 01:05:54.500 115 12352.15 65.35 55421.65 88888.00 2007-04-25 01:05:54.625 115 12352.17 65.35 55421.68 88888.00 2007-04-25 01:05:54.750 115 12352.17 65.40 55421.70 88888.00 2007-04-25 01:05:54.875 115 12352.12 65.40 55421.70 88888.00 2007-04-25 01:05:55.000 115 12352.12 65.38 55421.70 88888.00 2007-04-25 01:05:55.125 115 12352.20 65.38 55421.68 88888.00 2007-04-25 01:05:55.250 115 12352.20 65.35 55421.72 88888.00 2007-04-25 01:05:55.375 115 12352.15 65.38 55421.70 88888.00 2007-04-25 01:05:55.500 115 12352.10 65.38 55421.72 88888.00 2007-04-25 01:05:55.625 115 12352.10 65.33 55421.68 88888.00 2007-04-25 01:05:55.750 115 12352.08 65.33 55421.65 88888.00 2007-04-25 01:05:55.875 115 12352.08 65.38 55421.70 88888.00 2007-04-25 01:05:56.000 115 12352.05 65.38 55421.70 88888.00 2007-04-25 01:05:56.125 115 12352.05 65.35 55421.72 88888.00 2007-04-25 01:05:56.250 115 12352.02 65.38 55421.72 88888.00 2007-04-25 01:05:56.375 115 12352.02 65.40 55421.68 88888.00 2007-04-25 01:05:56.500 115 12352.02 65.38 55421.68 88888.00 2007-04-25 01:05:56.625 115 12352.05 65.33 55421.68 88888.00 2007-04-25 01:05:56.750 115 12352.08 65.35 55421.70 88888.00 2007-04-25 01:05:56.875 115 12352.08 65.38 55421.72 88888.00 2007-04-25 01:05:57.000 115 12352.12 65.40 55421.70 88888.00 2007-04-25 01:05:57.125 115 12352.20 65.45 55421.70 88888.00 2007-04-25 01:05:57.250 115 12352.23 65.38 55421.70 88888.00 2007-04-25 01:05:57.375 115 12352.23 65.38 55421.70 88888.00 2007-04-25 01:05:57.500 115 12352.17 65.40 55421.68 88888.00 2007-04-25 01:05:57.625 115 12352.12 65.45 55421.68 88888.00 2007-04-25 01:05:57.750 115 12352.15 65.42 55421.62 88888.00 2007-04-25 01:05:57.875 115 12352.20 65.40 55421.62 88888.00 2007-04-25 01:05:58.000 115 12352.27 65.47 55421.68 88888.00 2007-04-25 01:05:58.125 115 12352.27 65.50 55421.70 88888.00 2007-04-25 01:05:58.250 115 12352.20 65.47 55421.68 88888.00 2007-04-25 01:05:58.375 115 12352.23 65.47 55421.62 88888.00 2007-04-25 01:05:58.500 115 12352.17 65.47 55421.65 88888.00 2007-04-25 01:05:58.625 115 12352.20 65.50 55421.65 88888.00 2007-04-25 01:05:58.750 115 12352.23 65.47 55421.65 88888.00 2007-04-25 01:05:58.875 115 12352.25 65.55 55421.68 88888.00 2007-04-25 01:05:59.000 115 12352.25 65.58 55421.68 88888.00 2007-04-25 01:05:59.125 115 12352.15 65.47 55421.68 88888.00 2007-04-25 01:05:59.250 115 12352.12 65.42 55421.68 88888.00 2007-04-25 01:05:59.375 115 12352.23 65.45 55421.68 88888.00 2007-04-25 01:05:59.500 115 12352.23 65.50 55421.65 88888.00 2007-04-25 01:05:59.625 115 12352.15 65.50 55421.65 88888.00 2007-04-25 01:05:59.750 115 12352.15 65.50 55421.65 88888.00 2007-04-25 01:05:59.875 115 12352.20 65.47 55421.65 88888.00 2007-04-25 01:06:00.000 115 12352.17 65.40 55421.65 88888.00 2007-04-25 01:06:00.125 115 12352.17 65.42 55421.62 88888.00 2007-04-25 01:06:00.250 115 12352.12 65.45 55421.62 88888.00 2007-04-25 01:06:00.375 115 12352.17 65.50 55421.62 88888.00 2007-04-25 01:06:00.500 115 12352.17 65.53 55421.65 88888.00 2007-04-25 01:06:00.625 115 12352.20 65.53 55421.68 88888.00 2007-04-25 01:06:00.750 115 12352.20 65.50 55421.65 88888.00 2007-04-25 01:06:00.875 115 12352.23 65.53 55421.62 88888.00 2007-04-25 01:06:01.000 115 12352.25 65.55 55421.62 88888.00 2007-04-25 01:06:01.125 115 12352.27 65.58 55421.68 88888.00 2007-04-25 01:06:01.250 115 12352.25 65.55 55421.65 88888.00 2007-04-25 01:06:01.375 115 12352.25 65.50 55421.65 88888.00 2007-04-25 01:06:01.500 115 12352.23 65.55 55421.65 88888.00 2007-04-25 01:06:01.625 115 12352.25 65.62 55421.65 88888.00 2007-04-25 01:06:01.750 115 12352.30 65.67 55421.70 88888.00 2007-04-25 01:06:01.875 115 12352.33 65.65 55421.70 88888.00 2007-04-25 01:06:02.000 115 12352.27 65.60 55421.68 88888.00 2007-04-25 01:06:02.125 115 12352.20 65.60 55421.70 88888.00 2007-04-25 01:06:02.250 115 12352.12 65.60 55421.72 88888.00 2007-04-25 01:06:02.375 115 12352.15 65.65 55421.72 88888.00 2007-04-25 01:06:02.500 115 12352.20 65.67 55421.72 88888.00 2007-04-25 01:06:02.625 115 12352.08 65.62 55421.68 88888.00 2007-04-25 01:06:02.750 115 12352.10 65.62 55421.68 88888.00 2007-04-25 01:06:02.875 115 12352.12 65.67 55421.72 88888.00 2007-04-25 01:06:03.000 115 12352.15 65.67 55421.68 88888.00 2007-04-25 01:06:03.125 115 12352.20 65.65 55421.68 88888.00 2007-04-25 01:06:03.250 115 12352.17 65.65 55421.68 88888.00 2007-04-25 01:06:03.375 115 12352.20 65.67 55421.68 88888.00 2007-04-25 01:06:03.500 115 12352.25 65.67 55421.65 88888.00 2007-04-25 01:06:03.625 115 12352.33 65.67 55421.65 88888.00 2007-04-25 01:06:03.750 115 12352.27 65.67 55421.65 88888.00 2007-04-25 01:06:03.875 115 12352.20 65.65 55421.65 88888.00 2007-04-25 01:06:04.000 115 12352.25 65.65 55421.68 88888.00 2007-04-25 01:06:04.125 115 12352.35 65.65 55421.68 88888.00 2007-04-25 01:06:04.250 115 12352.40 65.70 55421.70 88888.00 2007-04-25 01:06:04.375 115 12352.38 65.70 55421.65 88888.00 2007-04-25 01:06:04.500 115 12352.35 65.70 55421.68 88888.00 2007-04-25 01:06:04.625 115 12352.38 65.67 55421.68 88888.00 2007-04-25 01:06:04.750 115 12352.35 65.70 55421.70 88888.00 2007-04-25 01:06:04.875 115 12352.30 65.70 55421.68 88888.00 2007-04-25 01:06:05.000 115 12352.33 65.70 55421.70 88888.00 2007-04-25 01:06:05.125 115 12352.38 65.72 55421.72 88888.00 2007-04-25 01:06:05.250 115 12352.27 65.62 55421.68 88888.00 2007-04-25 01:06:05.375 115 12352.30 65.67 55421.68 88888.00 2007-04-25 01:06:05.500 115 12352.35 65.72 55421.68 88888.00 2007-04-25 01:06:05.625 115 12352.38 65.70 55421.68 88888.00 2007-04-25 01:06:05.750 115 12352.42 65.75 55421.68 88888.00 2007-04-25 01:06:05.875 115 12352.42 65.78 55421.65 88888.00 2007-04-25 01:06:06.000 115 12352.45 65.75 55421.65 88888.00 2007-04-25 01:06:06.125 115 12352.48 65.78 55421.68 88888.00 2007-04-25 01:06:06.250 115 12352.38 65.85 55421.65 88888.00 2007-04-25 01:06:06.375 115 12352.40 65.83 55421.65 88888.00 2007-04-25 01:06:06.500 115 12352.33 65.75 55421.62 88888.00 2007-04-25 01:06:06.625 115 12352.35 65.78 55421.62 88888.00 2007-04-25 01:06:06.750 115 12352.48 65.83 55421.65 88888.00 2007-04-25 01:06:06.875 115 12352.48 65.88 55421.65 88888.00 2007-04-25 01:06:07.000 115 12352.48 65.88 55421.65 88888.00 2007-04-25 01:06:07.125 115 12352.42 65.85 55421.65 88888.00 2007-04-25 01:06:07.250 115 12352.38 65.85 55421.65 88888.00 2007-04-25 01:06:07.375 115 12352.42 65.88 55421.65 88888.00 2007-04-25 01:06:07.500 115 12352.42 65.80 55421.60 88888.00 2007-04-25 01:06:07.625 115 12352.48 65.80 55421.57 88888.00 2007-04-25 01:06:07.750 115 12352.48 65.88 55421.62 88888.00 2007-04-25 01:06:07.875 115 12352.48 65.92 55421.62 88888.00 2007-04-25 01:06:08.000 115 12352.42 65.95 55421.62 88888.00 2007-04-25 01:06:08.125 115 12352.40 65.92 55421.62 88888.00 2007-04-25 01:06:08.250 115 12352.50 65.95 55421.65 88888.00 2007-04-25 01:06:08.375 115 12352.45 65.90 55421.62 88888.00 2007-04-25 01:06:08.500 115 12352.42 65.85 55421.60 88888.00 2007-04-25 01:06:08.625 115 12352.42 65.85 55421.62 88888.00 2007-04-25 01:06:08.750 115 12352.48 65.90 55421.62 88888.00 2007-04-25 01:06:08.875 115 12352.42 65.92 55421.62 88888.00 2007-04-25 01:06:09.000 115 12352.45 65.90 55421.60 88888.00 2007-04-25 01:06:09.125 115 12352.40 65.90 55421.62 88888.00 2007-04-25 01:06:09.250 115 12352.40 65.90 55421.60 88888.00 2007-04-25 01:06:09.375 115 12352.42 65.92 55421.60 88888.00 2007-04-25 01:06:09.500 115 12352.42 65.85 55421.57 88888.00 2007-04-25 01:06:09.625 115 12352.48 65.95 55421.62 88888.00 2007-04-25 01:06:09.750 115 12352.45 65.95 55421.65 88888.00 2007-04-25 01:06:09.875 115 12352.35 65.92 55421.65 88888.00 2007-04-25 01:06:10.000 115 12352.38 65.92 55421.62 88888.00 2007-04-25 01:06:10.125 115 12352.35 65.95 55421.62 88888.00 2007-04-25 01:06:10.250 115 12352.38 65.97 55421.60 88888.00 2007-04-25 01:06:10.375 115 12352.50 66.00 55421.65 88888.00 2007-04-25 01:06:10.500 115 12352.52 65.97 55421.62 88888.00 2007-04-25 01:06:10.625 115 12352.50 65.95 55421.65 88888.00 2007-04-25 01:06:10.750 115 12352.50 65.97 55421.62 88888.00 2007-04-25 01:06:10.875 115 12352.42 65.92 55421.60 88888.00 2007-04-25 01:06:11.000 115 12352.40 65.92 55421.60 88888.00 2007-04-25 01:06:11.125 115 12352.40 65.92 55421.62 88888.00 2007-04-25 01:06:11.250 115 12352.40 65.92 55421.60 88888.00 2007-04-25 01:06:11.375 115 12352.40 65.95 55421.62 88888.00 2007-04-25 01:06:11.500 115 12352.42 65.92 55421.68 88888.00 2007-04-25 01:06:11.625 115 12352.45 65.88 55421.65 88888.00 2007-04-25 01:06:11.750 115 12352.50 65.92 55421.68 88888.00 2007-04-25 01:06:11.875 115 12352.52 65.95 55421.68 88888.00 2007-04-25 01:06:12.000 115 12352.52 66.00 55421.65 88888.00 2007-04-25 01:06:12.125 115 12352.52 66.00 55421.65 88888.00 2007-04-25 01:06:12.250 115 12352.52 66.00 55421.62 88888.00 2007-04-25 01:06:12.375 115 12352.58 66.00 55421.65 88888.00 2007-04-25 01:06:12.500 115 12352.58 66.00 55421.65 88888.00 2007-04-25 01:06:12.625 115 12352.58 65.97 55421.62 88888.00 2007-04-25 01:06:12.750 115 12352.60 66.00 55421.62 88888.00 2007-04-25 01:06:12.875 115 12352.52 66.05 55421.62 88888.00 2007-04-25 01:06:13.000 115 12352.48 66.03 55421.62 88888.00 2007-04-25 01:06:13.125 115 12352.52 66.00 55421.60 88888.00 2007-04-25 01:06:13.250 115 12352.55 65.97 55421.62 88888.00 2007-04-25 01:06:13.375 115 12352.55 66.03 55421.60 88888.00 2007-04-25 01:06:13.500 115 12352.58 66.03 55421.65 88888.00 2007-04-25 01:06:13.625 115 12352.65 66.08 55421.65 88888.00 2007-04-25 01:06:13.750 115 12352.67 66.10 55421.65 88888.00 2007-04-25 01:06:13.875 115 12352.62 66.05 55421.65 88888.00 2007-04-25 01:06:14.000 115 12352.65 66.10 55421.65 88888.00 2007-04-25 01:06:14.125 115 12352.75 66.12 55421.70 88888.00 2007-04-25 01:06:14.250 115 12352.67 66.08 55421.68 88888.00 2007-04-25 01:06:14.375 115 12352.67 66.15 55421.68 88888.00 2007-04-25 01:06:14.500 115 12352.60 66.12 55421.68 88888.00 2007-04-25 01:06:14.625 115 12352.58 66.08 55421.65 88888.00 2007-04-25 01:06:14.750 115 12352.62 66.05 55421.62 88888.00 2007-04-25 01:06:14.875 115 12352.67 66.03 55421.60 88888.00 2007-04-25 01:06:15.000 115 12352.62 66.00 55421.60 88888.00 2007-04-25 01:06:15.125 115 12352.65 66.08 55421.65 88888.00 2007-04-25 01:06:15.250 115 12352.75 66.12 55421.65 88888.00 2007-04-25 01:06:15.375 115 12352.75 66.12 55421.62 88888.00 2007-04-25 01:06:15.500 115 12352.65 66.10 55421.62 88888.00 2007-04-25 01:06:15.625 115 12352.73 66.10 55421.60 88888.00 2007-04-25 01:06:15.750 115 12352.75 66.08 55421.65 88888.00 2007-04-25 01:06:15.875 115 12352.65 66.05 55421.62 88888.00 2007-04-25 01:06:16.000 115 12352.55 66.10 55421.60 88888.00 2007-04-25 01:06:16.125 115 12352.58 66.10 55421.65 88888.00 2007-04-25 01:06:16.250 115 12352.60 66.10 55421.65 88888.00 2007-04-25 01:06:16.375 115 12352.62 66.10 55421.68 88888.00 2007-04-25 01:06:16.500 115 12352.58 66.08 55421.62 88888.00 2007-04-25 01:06:16.625 115 12352.58 66.08 55421.65 88888.00 2007-04-25 01:06:16.750 115 12352.60 66.12 55421.65 88888.00 2007-04-25 01:06:16.875 115 12352.62 66.12 55421.65 88888.00 2007-04-25 01:06:17.000 115 12352.62 66.12 55421.62 88888.00 2007-04-25 01:06:17.125 115 12352.62 66.12 55421.68 88888.00 2007-04-25 01:06:17.250 115 12352.62 66.15 55421.68 88888.00 2007-04-25 01:06:17.375 115 12352.67 66.12 55421.68 88888.00 2007-04-25 01:06:17.500 115 12352.62 66.12 55421.65 88888.00 2007-04-25 01:06:17.625 115 12352.60 66.12 55421.62 88888.00 2007-04-25 01:06:17.750 115 12352.60 66.12 55421.65 88888.00 2007-04-25 01:06:17.875 115 12352.73 66.15 55421.65 88888.00 2007-04-25 01:06:18.000 115 12352.67 66.12 55421.62 88888.00 2007-04-25 01:06:18.125 115 12352.70 66.17 55421.62 88888.00 2007-04-25 01:06:18.250 115 12352.67 66.17 55421.62 88888.00 2007-04-25 01:06:18.375 115 12352.70 66.22 55421.65 88888.00 2007-04-25 01:06:18.500 115 12352.67 66.25 55421.65 88888.00 2007-04-25 01:06:18.625 115 12352.73 66.25 55421.70 88888.00 2007-04-25 01:06:18.750 115 12352.80 66.25 55421.72 88888.00 2007-04-25 01:06:18.875 115 12352.75 66.28 55421.68 88888.00 2007-04-25 01:06:19.000 115 12352.65 66.20 55421.65 88888.00 2007-04-25 01:06:19.125 115 12352.60 66.15 55421.62 88888.00 2007-04-25 01:06:19.250 115 12352.65 66.17 55421.68 88888.00 2007-04-25 01:06:19.375 115 12352.73 66.25 55421.68 88888.00 2007-04-25 01:06:19.500 115 12352.65 66.17 55421.68 88888.00 2007-04-25 01:06:19.625 115 12352.67 66.20 55421.72 88888.00 2007-04-25 01:06:19.750 115 12352.70 66.20 55421.72 88888.00 2007-04-25 01:06:19.875 115 12352.70 66.22 55421.70 88888.00 2007-04-25 01:06:20.000 115 12352.73 66.30 55421.68 88888.00 2007-04-25 01:06:20.125 115 12352.75 66.30 55421.70 88888.00 2007-04-25 01:06:20.250 115 12352.73 66.20 55421.70 88888.00 2007-04-25 01:06:20.375 115 12352.75 66.17 55421.65 88888.00 2007-04-25 01:06:20.500 115 12352.73 66.20 55421.65 88888.00 2007-04-25 01:06:20.625 115 12352.73 66.28 55421.68 88888.00 2007-04-25 01:06:20.750 115 12352.75 66.28 55421.68 88888.00 2007-04-25 01:06:20.875 115 12352.77 66.30 55421.68 88888.00 2007-04-25 01:06:21.000 115 12352.75 66.33 55421.68 88888.00 2007-04-25 01:06:21.125 115 12352.77 66.30 55421.68 88888.00 2007-04-25 01:06:21.250 115 12352.73 66.30 55421.68 88888.00 2007-04-25 01:06:21.375 115 12352.70 66.30 55421.70 88888.00 2007-04-25 01:06:21.500 115 12352.62 66.30 55421.65 88888.00 2007-04-25 01:06:21.625 115 12352.65 66.35 55421.65 88888.00 2007-04-25 01:06:21.750 115 12352.70 66.35 55421.65 88888.00 2007-04-25 01:06:21.875 115 12352.70 66.30 55421.68 88888.00 2007-04-25 01:06:22.000 115 12352.73 66.28 55421.65 88888.00 2007-04-25 01:06:22.125 115 12352.70 66.30 55421.70 88888.00 2007-04-25 01:06:22.250 115 12352.62 66.33 55421.68 88888.00 2007-04-25 01:06:22.375 115 12352.65 66.33 55421.68 88888.00 2007-04-25 01:06:22.500 115 12352.60 66.38 55421.68 88888.00 2007-04-25 01:06:22.625 115 12352.60 66.38 55421.68 88888.00 2007-04-25 01:06:22.750 115 12352.60 66.33 55421.68 88888.00 2007-04-25 01:06:22.875 115 12352.60 66.33 55421.68 88888.00 2007-04-25 01:06:23.000 115 12352.65 66.38 55421.70 88888.00 2007-04-25 01:06:23.125 115 12352.62 66.40 55421.72 88888.00 2007-04-25 01:06:23.250 115 12352.62 66.35 55421.72 88888.00 2007-04-25 01:06:23.375 115 12352.70 66.40 55421.72 88888.00 2007-04-25 01:06:23.500 115 12352.70 66.38 55421.72 88888.00 2007-04-25 01:06:23.625 115 12352.62 66.33 55421.75 88888.00 2007-04-25 01:06:23.750 115 12352.62 66.35 55421.72 88888.00 2007-04-25 01:06:23.875 115 12352.73 66.42 55421.75 88888.00 2007-04-25 01:06:24.000 115 12352.65 66.42 55421.75 88888.00 2007-04-25 01:06:24.125 115 12352.55 66.40 55421.72 88888.00 2007-04-25 01:06:24.250 115 12352.58 66.40 55421.72 88888.00 2007-04-25 01:06:24.375 115 12352.62 66.40 55421.72 88888.00 2007-04-25 01:06:24.500 115 12352.60 66.38 55421.70 88888.00 2007-04-25 01:06:24.625 115 12352.58 66.40 55421.70 88888.00 2007-04-25 01:06:24.750 115 12352.55 66.45 55421.75 88888.00 2007-04-25 01:06:24.875 115 12352.58 66.45 55421.72 88888.00 2007-04-25 01:06:25.000 115 12352.62 66.40 55421.72 88888.00 2007-04-25 01:06:25.125 115 12352.60 66.40 55421.75 88888.00 2007-04-25 01:06:25.250 115 12352.55 66.42 55421.75 88888.00 2007-04-25 01:06:25.375 115 12352.55 66.42 55421.72 88888.00 2007-04-25 01:06:25.500 115 12352.58 66.42 55421.70 88888.00 2007-04-25 01:06:25.625 115 12352.60 66.45 55421.68 88888.00 2007-04-25 01:06:25.750 115 12352.60 66.47 55421.78 88888.00 2007-04-25 01:06:25.875 115 12352.62 66.42 55421.75 88888.00 2007-04-25 01:06:26.000 115 12352.67 66.40 55421.72 88888.00 2007-04-25 01:06:26.125 115 12352.67 66.38 55421.75 88888.00 2007-04-25 01:06:26.250 115 12352.65 66.40 55421.75 88888.00 2007-04-25 01:06:26.375 115 12352.70 66.45 55421.75 88888.00 2007-04-25 01:06:26.500 115 12352.70 66.47 55421.80 88888.00 2007-04-25 01:06:26.625 115 12352.65 66.45 55421.78 88888.00 2007-04-25 01:06:26.750 115 12352.55 66.42 55421.75 88888.00 2007-04-25 01:06:26.875 115 12352.62 66.42 55421.75 88888.00 2007-04-25 01:06:27.000 115 12352.67 66.42 55421.75 88888.00 2007-04-25 01:06:27.125 115 12352.62 66.45 55421.78 88888.00 2007-04-25 01:06:27.250 115 12352.67 66.50 55421.80 88888.00 2007-04-25 01:06:27.375 115 12352.73 66.50 55421.78 88888.00 2007-04-25 01:06:27.500 115 12352.70 66.50 55421.75 88888.00 2007-04-25 01:06:27.625 115 12352.65 66.47 55421.75 88888.00 2007-04-25 01:06:27.750 115 12352.65 66.53 55421.75 88888.00 2007-04-25 01:06:27.875 115 12352.67 66.47 55421.75 88888.00 2007-04-25 01:06:28.000 115 12352.73 66.45 55421.75 88888.00 2007-04-25 01:06:28.125 115 12352.67 66.42 55421.75 88888.00 2007-04-25 01:06:28.250 115 12352.60 66.45 55421.78 88888.00 2007-04-25 01:06:28.375 115 12352.67 66.50 55421.80 88888.00 2007-04-25 01:06:28.500 115 12352.62 66.50 55421.80 88888.00 2007-04-25 01:06:28.625 115 12352.62 66.53 55421.80 88888.00 2007-04-25 01:06:28.750 115 12352.67 66.53 55421.80 88888.00 2007-04-25 01:06:28.875 115 12352.73 66.58 55421.82 88888.00 2007-04-25 01:06:29.000 115 12352.75 66.58 55421.80 88888.00 2007-04-25 01:06:29.125 115 12352.73 66.58 55421.80 88888.00 2007-04-25 01:06:29.250 115 12352.70 66.58 55421.80 88888.00 2007-04-25 01:06:29.375 115 12352.77 66.60 55421.82 88888.00 2007-04-25 01:06:29.500 115 12352.73 66.58 55421.82 88888.00 2007-04-25 01:06:29.625 115 12352.65 66.58 55421.80 88888.00 2007-04-25 01:06:29.750 115 12352.58 66.60 55421.80 88888.00 2007-04-25 01:06:29.875 115 12352.70 66.62 55421.88 88888.00 2007-04-25 01:06:30.000 115 12352.73 66.60 55421.85 88888.00 2007-04-25 01:06:30.125 115 12352.62 66.53 55421.82 88888.00 2007-04-25 01:06:30.250 115 12352.60 66.58 55421.78 88888.00 2007-04-25 01:06:30.375 115 12352.70 66.58 55421.75 88888.00 2007-04-25 01:06:30.500 115 12352.67 66.58 55421.72 88888.00 2007-04-25 01:06:30.625 115 12352.60 66.55 55421.75 88888.00 2007-04-25 01:06:30.750 115 12352.58 66.60 55421.78 88888.00 2007-04-25 01:06:30.875 115 12352.70 66.67 55421.80 88888.00 2007-04-25 01:06:31.000 115 12352.75 66.72 55421.82 88888.00 2007-04-25 01:06:31.125 115 12352.77 66.65 55421.85 88888.00 2007-04-25 01:06:31.250 115 12352.75 66.62 55421.85 88888.00 2007-04-25 01:06:31.375 115 12352.73 66.60 55421.80 88888.00 2007-04-25 01:06:31.500 115 12352.73 66.58 55421.78 88888.00 2007-04-25 01:06:31.625 115 12352.67 66.53 55421.75 88888.00 2007-04-25 01:06:31.750 115 12352.67 66.62 55421.80 88888.00 2007-04-25 01:06:31.875 115 12352.65 66.58 55421.78 88888.00 2007-04-25 01:06:32.000 115 12352.60 66.53 55421.78 88888.00 2007-04-25 01:06:32.125 115 12352.58 66.50 55421.78 88888.00 2007-04-25 01:06:32.250 115 12352.65 66.67 55421.82 88888.00 2007-04-25 01:06:32.375 115 12352.73 66.67 55421.80 88888.00 2007-04-25 01:06:32.500 115 12352.75 66.62 55421.80 88888.00 2007-04-25 01:06:32.625 115 12352.70 66.60 55421.80 88888.00 2007-04-25 01:06:32.750 115 12352.62 66.55 55421.75 88888.00 2007-04-25 01:06:32.875 115 12352.62 66.62 55421.78 88888.00 2007-04-25 01:06:33.000 115 12352.70 66.65 55421.78 88888.00 2007-04-25 01:06:33.125 115 12352.73 66.62 55421.80 88888.00 2007-04-25 01:06:33.250 115 12352.73 66.60 55421.85 88888.00 2007-04-25 01:06:33.375 115 12352.70 66.67 55421.85 88888.00 2007-04-25 01:06:33.500 115 12352.77 66.72 55421.85 88888.00 2007-04-25 01:06:33.625 115 12352.83 66.72 55421.82 88888.00 2007-04-25 01:06:33.750 115 12352.83 66.62 55421.80 88888.00 2007-04-25 01:06:33.875 115 12352.75 66.62 55421.82 88888.00 2007-04-25 01:06:34.000 115 12352.65 66.65 55421.85 88888.00 2007-04-25 01:06:34.125 115 12352.60 66.67 55421.85 88888.00 2007-04-25 01:06:34.250 115 12352.65 66.67 55421.85 88888.00 2007-04-25 01:06:34.375 115 12352.75 66.67 55421.85 88888.00 2007-04-25 01:06:34.500 115 12352.80 66.62 55421.82 88888.00 2007-04-25 01:06:34.625 115 12352.80 66.60 55421.80 88888.00 2007-04-25 01:06:34.750 115 12352.77 66.62 55421.80 88888.00 2007-04-25 01:06:34.875 115 12352.77 66.67 55421.78 88888.00 2007-04-25 01:06:35.000 115 12352.83 66.72 55421.82 88888.00 2007-04-25 01:06:35.125 115 12352.85 66.75 55421.88 88888.00 2007-04-25 01:06:35.250 115 12352.80 66.75 55421.88 88888.00 2007-04-25 01:06:35.375 115 12352.83 66.78 55421.88 88888.00 2007-04-25 01:06:35.500 115 12352.80 66.80 55421.85 88888.00 2007-04-25 01:06:35.625 115 12352.80 66.75 55421.88 88888.00 2007-04-25 01:06:35.750 115 12352.75 66.70 55421.88 88888.00 2007-04-25 01:06:35.875 115 12352.75 66.70 55421.88 88888.00 2007-04-25 01:06:36.000 115 12352.67 66.72 55421.82 88888.00 2007-04-25 01:06:36.125 115 12352.70 66.70 55421.82 88888.00 2007-04-25 01:06:36.250 115 12352.67 66.67 55421.85 88888.00 2007-04-25 01:06:36.375 115 12352.73 66.75 55421.85 88888.00 2007-04-25 01:06:36.500 115 12352.73 66.72 55421.85 88888.00 2007-04-25 01:06:36.625 115 12352.73 66.75 55421.88 88888.00 2007-04-25 01:06:36.750 115 12352.73 66.72 55421.88 88888.00 2007-04-25 01:06:36.875 115 12352.75 66.75 55421.88 88888.00 2007-04-25 01:06:37.000 115 12352.80 66.75 55421.85 88888.00 2007-04-25 01:06:37.125 115 12352.77 66.72 55421.85 88888.00 2007-04-25 01:06:37.250 115 12352.67 66.67 55421.85 88888.00 2007-04-25 01:06:37.375 115 12352.65 66.72 55421.88 88888.00 2007-04-25 01:06:37.500 115 12352.73 66.78 55421.88 88888.00 2007-04-25 01:06:37.625 115 12352.77 66.78 55421.90 88888.00 2007-04-25 01:06:37.750 115 12352.80 66.72 55421.90 88888.00 2007-04-25 01:06:37.875 115 12352.77 66.75 55421.88 88888.00 2007-04-25 01:06:38.000 115 12352.67 66.78 55421.88 88888.00 2007-04-25 01:06:38.125 115 12352.67 66.80 55421.88 88888.00 2007-04-25 01:06:38.250 115 12352.70 66.75 55421.85 88888.00 2007-04-25 01:06:38.375 115 12352.80 66.72 55421.88 88888.00 2007-04-25 01:06:38.500 115 12352.77 66.78 55421.85 88888.00 2007-04-25 01:06:38.625 115 12352.73 66.75 55421.85 88888.00 2007-04-25 01:06:38.750 115 12352.70 66.75 55421.85 88888.00 2007-04-25 01:06:38.875 115 12352.77 66.85 55421.90 88888.00 2007-04-25 01:06:39.000 115 12352.85 66.88 55421.88 88888.00 2007-04-25 01:06:39.125 115 12352.75 66.80 55421.88 88888.00 2007-04-25 01:06:39.250 115 12352.67 66.83 55421.88 88888.00 2007-04-25 01:06:39.375 115 12352.70 66.83 55421.88 88888.00 2007-04-25 01:06:39.500 115 12352.73 66.85 55421.90 88888.00 2007-04-25 01:06:39.625 115 12352.75 66.80 55421.90 88888.00 2007-04-25 01:06:39.750 115 12352.77 66.83 55421.90 88888.00 2007-04-25 01:06:39.875 115 12352.73 66.78 55421.85 88888.00 2007-04-25 01:06:40.000 115 12352.80 66.78 55421.85 88888.00 2007-04-25 01:06:40.125 115 12352.85 66.78 55421.85 88888.00 2007-04-25 01:06:40.250 115 12352.77 66.78 55421.85 88888.00 2007-04-25 01:06:40.375 115 12352.80 66.80 55421.90 88888.00 2007-04-25 01:06:40.500 115 12352.85 66.85 55421.90 88888.00 2007-04-25 01:06:40.625 115 12352.88 66.83 55421.90 88888.00 2007-04-25 01:06:40.750 115 12352.90 66.78 55421.90 88888.00 2007-04-25 01:06:40.875 115 12352.88 66.83 55421.93 88888.00 2007-04-25 01:06:41.000 115 12352.88 66.88 55421.90 88888.00 2007-04-25 01:06:41.125 115 12352.85 66.88 55421.93 88888.00 2007-04-25 01:06:41.250 115 12352.83 66.83 55421.90 88888.00 2007-04-25 01:06:41.375 115 12352.83 66.88 55421.90 88888.00 2007-04-25 01:06:41.500 115 12352.77 66.85 55421.90 88888.00 2007-04-25 01:06:41.625 115 12352.77 66.80 55421.88 88888.00 2007-04-25 01:06:41.750 115 12352.77 66.83 55421.90 88888.00 2007-04-25 01:06:41.875 115 12352.77 66.83 55421.90 88888.00 2007-04-25 01:06:42.000 115 12352.80 66.88 55421.90 88888.00 2007-04-25 01:06:42.125 115 12352.85 66.95 55421.95 88888.00 2007-04-25 01:06:42.250 115 12352.75 66.88 55421.95 88888.00 2007-04-25 01:06:42.375 115 12352.75 66.90 55421.95 88888.00 2007-04-25 01:06:42.500 115 12352.83 66.92 55421.93 88888.00 2007-04-25 01:06:42.625 115 12352.90 66.88 55421.95 88888.00 2007-04-25 01:06:42.750 115 12352.98 66.88 55421.95 88888.00 2007-04-25 01:06:42.875 115 12353.00 66.88 55422.00 88888.00 2007-04-25 01:06:43.000 115 12352.92 66.90 55421.95 88888.00 2007-04-25 01:06:43.125 115 12352.85 66.95 55421.97 88888.00 2007-04-25 01:06:43.250 115 12352.80 66.88 55421.95 88888.00 2007-04-25 01:06:43.375 115 12352.90 66.90 55421.93 88888.00 2007-04-25 01:06:43.500 115 12352.90 66.92 55421.95 88888.00 2007-04-25 01:06:43.625 115 12352.90 66.90 55421.95 88888.00 2007-04-25 01:06:43.750 115 12352.92 66.88 55421.90 88888.00 2007-04-25 01:06:43.875 115 12352.95 66.88 55421.93 88888.00 2007-04-25 01:06:44.000 115 12352.95 66.85 55421.90 88888.00 2007-04-25 01:06:44.125 115 12352.90 66.90 55421.93 88888.00 2007-04-25 01:06:44.250 115 12352.80 66.92 55421.95 88888.00 2007-04-25 01:06:44.375 115 12352.83 66.92 55421.95 88888.00 2007-04-25 01:06:44.500 115 12352.88 66.90 55421.95 88888.00 2007-04-25 01:06:44.625 115 12352.90 66.90 55421.93 88888.00 2007-04-25 01:06:44.750 115 12352.85 66.88 55421.90 88888.00 2007-04-25 01:06:44.875 115 12352.95 66.90 55421.95 88888.00 2007-04-25 01:06:45.000 115 12352.98 66.90 55421.93 88888.00 2007-04-25 01:06:45.125 115 12352.85 66.90 55421.95 88888.00 2007-04-25 01:06:45.250 115 12352.80 66.90 55421.97 88888.00 2007-04-25 01:06:45.375 115 12352.85 66.92 55421.93 88888.00 2007-04-25 01:06:45.500 115 12352.95 66.90 55421.93 88888.00 2007-04-25 01:06:45.625 115 12352.92 66.90 55421.97 88888.00 2007-04-25 01:06:45.750 115 12352.85 66.85 55421.93 88888.00 2007-04-25 01:06:45.875 115 12352.83 66.83 55421.93 88888.00 2007-04-25 01:06:46.000 115 12352.88 66.88 55421.93 88888.00 2007-04-25 01:06:46.125 115 12352.90 66.90 55421.93 88888.00 2007-04-25 01:06:46.250 115 12352.98 66.90 55421.95 88888.00 2007-04-25 01:06:46.375 115 12352.95 66.95 55421.93 88888.00 2007-04-25 01:06:46.500 115 12352.92 66.90 55421.90 88888.00 2007-04-25 01:06:46.625 115 12352.88 66.90 55421.90 88888.00 2007-04-25 01:06:46.750 115 12352.85 66.92 55421.90 88888.00 2007-04-25 01:06:46.875 115 12352.80 66.90 55421.90 88888.00 2007-04-25 01:06:47.000 115 12352.83 66.90 55421.90 88888.00 2007-04-25 01:06:47.125 115 12352.88 67.00 55421.95 88888.00 2007-04-25 01:06:47.250 115 12352.88 67.00 55422.00 88888.00 2007-04-25 01:06:47.375 115 12352.88 66.97 55421.95 88888.00 2007-04-25 01:06:47.500 115 12352.88 66.92 55421.93 88888.00 2007-04-25 01:06:47.625 115 12352.88 66.95 55421.95 88888.00 2007-04-25 01:06:47.750 115 12352.95 67.03 55421.97 88888.00 2007-04-25 01:06:47.875 115 12353.02 67.00 55421.97 88888.00 2007-04-25 01:06:48.000 115 12353.00 66.97 55421.95 88888.00 2007-04-25 01:06:48.125 115 12352.95 66.97 55421.95 88888.00 2007-04-25 01:06:48.250 115 12352.88 67.00 55421.97 88888.00 2007-04-25 01:06:48.375 115 12352.90 67.00 55422.00 88888.00 2007-04-25 01:06:48.500 115 12353.00 67.05 55422.00 88888.00 2007-04-25 01:06:48.625 115 12353.00 67.05 55422.00 88888.00 2007-04-25 01:06:48.750 115 12353.02 66.97 55422.00 88888.00 2007-04-25 01:06:48.875 115 12353.02 66.92 55421.97 88888.00 2007-04-25 01:06:49.000 115 12353.08 66.97 55421.97 88888.00 2007-04-25 01:06:49.125 115 12353.12 67.05 55422.00 88888.00 2007-04-25 01:06:49.250 115 12353.02 67.00 55421.95 88888.00 2007-04-25 01:06:49.375 115 12353.05 67.03 55421.95 88888.00 2007-04-25 01:06:49.500 115 12353.05 66.97 55421.95 88888.00 2007-04-25 01:06:49.625 115 12353.00 66.90 55421.93 88888.00 2007-04-25 01:06:49.750 115 12353.08 66.92 55421.95 88888.00 2007-04-25 01:06:49.875 115 12353.17 67.03 55421.97 88888.00 2007-04-25 01:06:50.000 115 12353.10 67.00 55421.97 88888.00 2007-04-25 01:06:50.125 115 12353.08 66.97 55421.97 88888.00 2007-04-25 01:06:50.250 115 12353.08 67.03 55422.00 88888.00 2007-04-25 01:06:50.375 115 12353.12 67.08 55422.00 88888.00 2007-04-25 01:06:50.500 115 12353.20 67.10 55422.00 88888.00 2007-04-25 01:06:50.625 115 12353.20 67.03 55421.97 88888.00 2007-04-25 01:06:50.750 115 12353.25 66.97 55421.95 88888.00 2007-04-25 01:06:50.875 115 12353.20 66.97 55421.95 88888.00 2007-04-25 01:06:51.000 115 12353.20 67.03 55421.97 88888.00 2007-04-25 01:06:51.125 115 12353.17 67.03 55421.97 88888.00 2007-04-25 01:06:51.250 115 12353.17 66.97 55421.97 88888.00 2007-04-25 01:06:51.375 115 12353.17 67.00 55422.00 88888.00 2007-04-25 01:06:51.500 115 12353.17 67.05 55422.00 88888.00 2007-04-25 01:06:51.625 115 12353.25 67.12 55422.00 88888.00 2007-04-25 01:06:51.750 115 12353.33 67.08 55421.97 88888.00 2007-04-25 01:06:51.875 115 12353.35 67.03 55421.95 88888.00 2007-04-25 01:06:52.000 115 12353.35 67.00 55421.93 88888.00 2007-04-25 01:06:52.125 115 12353.42 67.08 55421.97 88888.00 2007-04-25 01:06:52.250 115 12353.40 67.10 55422.00 88888.00 2007-04-25 01:06:52.375 115 12353.33 67.10 55422.00 88888.00 2007-04-25 01:06:52.500 115 12353.33 67.08 55421.97 88888.00 2007-04-25 01:06:52.625 115 12353.33 67.08 55422.00 88888.00 2007-04-25 01:06:52.750 115 12353.35 67.08 55422.03 88888.00 2007-04-25 01:06:52.875 115 12353.33 67.03 55422.05 88888.00 2007-04-25 01:06:53.000 115 12353.27 67.03 55422.05 88888.00 2007-04-25 01:06:53.125 115 12353.38 67.15 55422.05 88888.00 2007-04-25 01:06:53.250 115 12353.38 67.12 55422.00 88888.00 2007-04-25 01:06:53.375 115 12353.35 67.05 55421.95 88888.00 2007-04-25 01:06:53.500 115 12353.35 67.05 55421.97 88888.00 2007-04-25 01:06:53.625 115 12353.38 67.08 55422.00 88888.00 2007-04-25 01:06:53.750 115 12353.50 67.12 55422.00 88888.00 2007-04-25 01:06:53.875 115 12353.48 67.10 55422.05 88888.00 2007-04-25 01:06:54.000 115 12353.42 67.03 55422.03 88888.00 2007-04-25 01:06:54.125 115 12353.40 67.05 55422.03 88888.00 2007-04-25 01:06:54.250 115 12353.38 67.10 55422.05 88888.00 2007-04-25 01:06:54.375 115 12353.38 67.10 55422.03 88888.00 2007-04-25 01:06:54.500 115 12353.38 67.05 55422.03 88888.00 2007-04-25 01:06:54.625 115 12353.40 67.08 55422.03 88888.00 2007-04-25 01:06:54.750 115 12353.38 67.05 55422.03 88888.00 2007-04-25 01:06:54.875 115 12353.38 67.00 55422.03 88888.00 2007-04-25 01:06:55.000 115 12353.40 67.03 55422.05 88888.00 2007-04-25 01:06:55.125 115 12353.42 67.08 55422.10 88888.00 2007-04-25 01:06:55.250 115 12353.48 67.10 55422.07 88888.00 2007-04-25 01:06:55.375 115 12353.52 67.10 55422.07 88888.00 2007-04-25 01:06:55.500 115 12353.55 67.08 55422.03 88888.00 2007-04-25 01:06:55.625 115 12353.55 67.08 55422.05 88888.00 2007-04-25 01:06:55.750 115 12353.48 67.08 55422.03 88888.00 2007-04-25 01:06:55.875 115 12353.40 67.10 55422.03 88888.00 2007-04-25 01:06:56.000 115 12353.40 67.10 55422.03 88888.00 2007-04-25 01:06:56.125 115 12353.45 67.08 55422.03 88888.00 2007-04-25 01:06:56.250 115 12353.55 67.10 55422.07 88888.00 2007-04-25 01:06:56.375 115 12353.60 67.12 55422.05 88888.00 2007-04-25 01:06:56.500 115 12353.58 67.08 55422.03 88888.00 2007-04-25 01:06:56.625 115 12353.55 67.05 55422.03 88888.00 2007-04-25 01:06:56.750 115 12353.55 67.08 55422.03 88888.00 2007-04-25 01:06:56.875 115 12353.55 67.05 55422.03 88888.00 2007-04-25 01:06:57.000 115 12353.55 67.10 55422.05 88888.00 2007-04-25 01:06:57.125 115 12353.62 67.20 55422.07 88888.00 2007-04-25 01:06:57.250 115 12353.62 67.12 55422.07 88888.00 2007-04-25 01:06:57.375 115 12353.67 67.05 55422.03 88888.00 2007-04-25 01:06:57.500 115 12353.70 67.03 55422.03 88888.00 2007-04-25 01:06:57.625 115 12353.67 67.08 55422.05 88888.00 2007-04-25 01:06:57.750 115 12353.65 67.03 55422.07 88888.00 2007-04-25 01:06:57.875 115 12353.67 67.05 55422.05 88888.00 2007-04-25 01:06:58.000 115 12353.75 67.12 55422.07 88888.00 2007-04-25 01:06:58.125 115 12353.67 67.08 55422.07 88888.00 2007-04-25 01:06:58.250 115 12353.65 67.10 55422.10 88888.00 2007-04-25 01:06:58.375 115 12353.65 67.15 55422.10 88888.00 2007-04-25 01:06:58.500 115 12353.62 67.17 55422.07 88888.00 2007-04-25 01:06:58.625 115 12353.70 67.15 55422.05 88888.00 2007-04-25 01:06:58.750 115 12353.80 67.15 55422.03 88888.00 2007-04-25 01:06:58.875 115 12353.85 67.12 55422.03 88888.00 2007-04-25 01:06:59.000 115 12353.80 67.08 55422.03 88888.00 2007-04-25 01:06:59.125 115 12353.70 67.03 55422.00 88888.00 2007-04-25 01:06:59.250 115 12353.67 67.05 55422.05 88888.00 2007-04-25 01:06:59.375 115 12353.77 67.10 55422.05 88888.00 2007-04-25 01:06:59.500 115 12353.80 67.08 55422.03 88888.00 2007-04-25 01:06:59.625 115 12353.77 67.10 55422.03 88888.00 2007-04-25 01:06:59.750 115 12353.83 67.15 55422.05 88888.00 2007-04-25 01:06:59.875 115 12353.83 67.12 55422.05 88888.00 2007-04-25 01:07:00.000 115 12353.88 67.12 55422.05 88888.00 2007-04-25 01:07:00.125 115 12353.90 67.12 55422.07 88888.00 2007-04-25 01:07:00.250 115 12353.90 67.08 55422.07 88888.00 2007-04-25 01:07:00.375 115 12353.88 67.05 55422.03 88888.00 2007-04-25 01:07:00.500 115 12353.83 67.05 55422.03 88888.00 2007-04-25 01:07:00.625 115 12353.85 67.08 55422.03 88888.00 2007-04-25 01:07:00.750 115 12353.85 67.05 55422.00 88888.00 2007-04-25 01:07:00.875 115 12353.92 67.10 55422.07 88888.00 2007-04-25 01:07:01.000 115 12353.98 67.15 55422.05 88888.00 2007-04-25 01:07:01.125 115 12353.90 67.12 55422.05 88888.00 2007-04-25 01:07:01.250 115 12353.85 67.00 55422.05 88888.00 2007-04-25 01:07:01.375 115 12353.88 67.03 55422.07 88888.00 2007-04-25 01:07:01.500 115 12353.83 67.00 55422.03 88888.00 2007-04-25 01:07:01.625 115 12353.80 67.00 55422.03 88888.00 2007-04-25 01:07:01.750 115 12353.88 67.05 55422.05 88888.00 2007-04-25 01:07:01.875 115 12353.92 67.10 55422.10 88888.00 2007-04-25 01:07:02.000 115 12353.92 67.10 55422.10 88888.00 2007-04-25 01:07:02.125 115 12353.88 67.08 55422.05 88888.00 2007-04-25 01:07:02.250 115 12353.83 67.05 55422.05 88888.00 2007-04-25 01:07:02.375 115 12353.90 67.10 55422.03 88888.00 2007-04-25 01:07:02.500 115 12353.88 67.12 55422.07 88888.00 2007-04-25 01:07:02.625 115 12353.88 67.10 55422.12 88888.00 2007-04-25 01:07:02.750 115 12353.90 67.10 55422.12 88888.00 2007-04-25 01:07:02.875 115 12353.98 67.10 55422.12 88888.00 2007-04-25 01:07:03.000 115 12354.00 67.12 55422.10 88888.00 2007-04-25 01:07:03.125 115 12354.00 67.15 55422.07 88888.00 2007-04-25 01:07:03.250 115 12353.95 67.15 55422.12 88888.00 2007-04-25 01:07:03.375 115 12353.98 67.17 55422.12 88888.00 2007-04-25 01:07:03.500 115 12354.00 67.10 55422.12 88888.00 2007-04-25 01:07:03.625 115 12353.98 67.05 55422.12 88888.00 2007-04-25 01:07:03.750 115 12353.98 67.08 55422.12 88888.00 2007-04-25 01:07:03.875 115 12354.02 67.10 55422.07 88888.00 2007-04-25 01:07:04.000 115 12354.08 67.10 55422.07 88888.00 2007-04-25 01:07:04.125 115 12354.05 67.05 55422.07 88888.00 2007-04-25 01:07:04.250 115 12354.02 67.08 55422.10 88888.00 2007-04-25 01:07:04.375 115 12354.08 67.10 55422.12 88888.00 2007-04-25 01:07:04.500 115 12354.15 67.12 55422.15 88888.00 2007-04-25 01:07:04.625 115 12354.15 67.15 55422.12 88888.00 2007-04-25 01:07:04.750 115 12354.20 67.15 55422.12 88888.00 2007-04-25 01:07:04.875 115 12354.17 67.12 55422.10 88888.00 2007-04-25 01:07:05.000 115 12354.17 67.10 55422.10 88888.00 2007-04-25 01:07:05.125 115 12354.23 67.12 55422.15 88888.00 2007-04-25 01:07:05.250 115 12354.12 67.08 55422.12 88888.00 2007-04-25 01:07:05.375 115 12354.12 67.12 55422.15 88888.00 2007-04-25 01:07:05.500 115 12354.17 67.12 55422.12 88888.00 2007-04-25 01:07:05.625 115 12354.17 67.12 55422.12 88888.00 2007-04-25 01:07:05.750 115 12354.15 67.17 55422.18 88888.00 2007-04-25 01:07:05.875 115 12354.08 67.15 55422.18 88888.00 2007-04-25 01:07:06.000 115 12354.05 67.05 55422.15 88888.00 2007-04-25 01:07:06.125 115 12354.12 66.97 55422.10 88888.00 2007-04-25 01:07:06.250 115 12354.15 67.03 55422.12 88888.00 2007-04-25 01:07:06.375 115 12354.20 67.03 55422.10 88888.00 2007-04-25 01:07:06.500 115 12354.20 67.00 55422.15 88888.00 2007-04-25 01:07:06.625 115 12354.17 67.00 55422.18 88888.00 2007-04-25 01:07:06.750 115 12354.17 67.00 55422.18 88888.00 2007-04-25 01:07:06.875 115 12354.17 67.08 55422.18 88888.00 2007-04-25 01:07:07.000 115 12354.27 67.05 55422.15 88888.00 2007-04-25 01:07:07.125 115 12354.23 67.03 55422.20 88888.00 2007-04-25 01:07:07.250 115 12354.17 67.03 55422.18 88888.00 2007-04-25 01:07:07.375 115 12354.20 67.03 55422.18 88888.00 2007-04-25 01:07:07.500 115 12354.17 67.05 55422.18 88888.00 2007-04-25 01:07:07.625 115 12354.20 67.05 55422.18 88888.00 2007-04-25 01:07:07.750 115 12354.27 67.03 55422.12 88888.00 2007-04-25 01:07:07.875 115 12354.23 67.03 55422.12 88888.00 2007-04-25 01:07:08.000 115 12354.17 67.08 55422.15 88888.00 2007-04-25 01:07:08.125 115 12354.23 67.08 55422.18 88888.00 2007-04-25 01:07:08.250 115 12354.27 67.00 55422.15 88888.00 2007-04-25 01:07:08.375 115 12354.35 67.00 55422.15 88888.00 2007-04-25 01:07:08.500 115 12354.35 67.05 55422.15 88888.00 2007-04-25 01:07:08.625 115 12354.35 67.03 55422.15 88888.00 2007-04-25 01:07:08.750 115 12354.33 67.03 55422.18 88888.00 2007-04-25 01:07:08.875 115 12354.35 67.05 55422.20 88888.00 2007-04-25 01:07:09.000 115 12354.35 67.08 55422.22 88888.00 2007-04-25 01:07:09.125 115 12354.35 67.10 55422.22 88888.00 2007-04-25 01:07:09.250 115 12354.25 67.05 55422.15 88888.00 2007-04-25 01:07:09.375 115 12354.23 67.00 55422.18 88888.00 2007-04-25 01:07:09.500 115 12354.27 66.97 55422.18 88888.00 2007-04-25 01:07:09.625 115 12354.35 67.00 55422.20 88888.00 2007-04-25 01:07:09.750 115 12354.25 67.00 55422.20 88888.00 2007-04-25 01:07:09.875 115 12354.20 67.08 55422.22 88888.00 2007-04-25 01:07:10.000 115 12354.27 67.10 55422.22 88888.00 2007-04-25 01:07:10.125 115 12354.35 67.05 55422.20 88888.00 2007-04-25 01:07:10.250 115 12354.35 67.05 55422.22 88888.00 2007-04-25 01:07:10.375 115 12354.42 67.08 55422.25 88888.00 2007-04-25 01:07:10.500 115 12354.42 67.05 55422.25 88888.00 2007-04-25 01:07:10.625 115 12354.45 67.03 55422.25 88888.00 2007-04-25 01:07:10.750 115 12354.40 67.05 55422.22 88888.00 2007-04-25 01:07:10.875 115 12354.33 67.10 55422.22 88888.00 2007-04-25 01:07:11.000 115 12354.38 67.08 55422.22 88888.00 2007-04-25 01:07:11.125 115 12354.38 67.05 55422.20 88888.00 2007-04-25 01:07:11.250 115 12354.35 67.03 55422.22 88888.00 2007-04-25 01:07:11.375 115 12354.40 67.00 55422.20 88888.00 2007-04-25 01:07:11.500 115 12354.38 67.03 55422.22 88888.00 2007-04-25 01:07:11.625 115 12354.42 67.05 55422.25 88888.00 2007-04-25 01:07:11.750 115 12354.48 67.08 55422.25 88888.00 2007-04-25 01:07:11.875 115 12354.40 67.05 55422.22 88888.00 2007-04-25 01:07:12.000 115 12354.40 67.00 55422.22 88888.00 2007-04-25 01:07:12.125 115 12354.42 67.05 55422.25 88888.00 2007-04-25 01:07:12.250 115 12354.42 67.08 55422.30 88888.00 2007-04-25 01:07:12.375 115 12354.35 67.05 55422.28 88888.00 2007-04-25 01:07:12.500 115 12354.33 67.05 55422.28 88888.00 2007-04-25 01:07:12.625 115 12354.42 67.08 55422.28 88888.00 2007-04-25 01:07:12.750 115 12354.50 67.10 55422.28 88888.00 2007-04-25 01:07:12.875 115 12354.48 67.03 55422.28 88888.00 2007-04-25 01:07:13.000 115 12354.48 66.97 55422.22 88888.00 2007-04-25 01:07:13.125 115 12354.48 66.97 55422.25 88888.00 2007-04-25 01:07:13.250 115 12354.42 66.90 55422.25 88888.00 2007-04-25 01:07:13.375 115 12354.52 66.95 55422.30 88888.00 2007-04-25 01:07:13.500 115 12354.52 67.00 55422.32 88888.00 2007-04-25 01:07:13.625 115 12354.45 67.05 55422.30 88888.00 2007-04-25 01:07:13.750 115 12354.38 67.03 55422.28 88888.00 2007-04-25 01:07:13.875 115 12354.45 67.00 55422.30 88888.00 2007-04-25 01:07:14.000 115 12354.48 66.97 55422.28 88888.00 2007-04-25 01:07:14.125 115 12354.45 66.97 55422.30 88888.00 2007-04-25 01:07:14.250 115 12354.45 67.00 55422.30 88888.00 2007-04-25 01:07:14.375 115 12354.52 67.03 55422.30 88888.00 2007-04-25 01:07:14.500 115 12354.55 67.05 55422.32 88888.00 2007-04-25 01:07:14.625 115 12354.58 67.08 55422.32 88888.00 2007-04-25 01:07:14.750 115 12354.65 67.03 55422.30 88888.00 2007-04-25 01:07:14.875 115 12354.60 67.05 55422.30 88888.00 2007-04-25 01:07:15.000 115 12354.70 67.10 55422.32 88888.00 2007-04-25 01:07:15.125 115 12354.73 67.05 55422.32 88888.00 2007-04-25 01:07:15.250 115 12354.70 67.00 55422.32 88888.00 2007-04-25 01:07:15.375 115 12354.73 67.05 55422.30 88888.00 2007-04-25 01:07:15.500 115 12354.70 67.08 55422.30 88888.00 2007-04-25 01:07:15.625 115 12354.67 67.08 55422.30 88888.00 2007-04-25 01:07:15.750 115 12354.67 67.12 55422.30 88888.00 2007-04-25 01:07:15.875 115 12354.70 67.08 55422.30 88888.00 2007-04-25 01:07:16.000 115 12354.62 67.00 55422.30 88888.00 2007-04-25 01:07:16.125 115 12354.62 67.00 55422.32 88888.00 2007-04-25 01:07:16.250 115 12354.65 67.03 55422.35 88888.00 2007-04-25 01:07:16.375 115 12354.67 67.05 55422.35 88888.00 2007-04-25 01:07:16.500 115 12354.67 67.05 55422.35 88888.00 2007-04-25 01:07:16.625 115 12354.73 67.03 55422.35 88888.00 2007-04-25 01:07:16.750 115 12354.75 67.08 55422.38 88888.00 2007-04-25 01:07:16.875 115 12354.70 67.05 55422.38 88888.00 2007-04-25 01:07:17.000 115 12354.73 66.97 55422.35 88888.00 2007-04-25 01:07:17.125 115 12354.70 67.00 55422.35 88888.00 2007-04-25 01:07:17.250 115 12354.67 67.00 55422.35 88888.00 2007-04-25 01:07:17.375 115 12354.65 66.97 55422.32 88888.00 2007-04-25 01:07:17.500 115 12354.60 66.95 55422.32 88888.00 2007-04-25 01:07:17.625 115 12354.70 67.00 55422.38 88888.00 2007-04-25 01:07:17.750 115 12354.83 67.08 55422.40 88888.00 2007-04-25 01:07:17.875 115 12354.88 67.08 55422.40 88888.00 2007-04-25 01:07:18.000 115 12354.77 67.05 55422.38 88888.00 2007-04-25 01:07:18.125 115 12354.77 67.05 55422.38 88888.00 2007-04-25 01:07:18.250 115 12354.75 66.95 55422.35 88888.00 2007-04-25 01:07:18.375 115 12354.73 67.03 55422.35 88888.00 2007-04-25 01:07:18.500 115 12354.80 67.08 55422.40 88888.00 2007-04-25 01:07:18.625 115 12354.85 67.05 55422.40 88888.00 2007-04-25 01:07:18.750 115 12354.88 67.10 55422.43 88888.00 2007-04-25 01:07:18.875 115 12354.85 67.15 55422.43 88888.00 2007-04-25 01:07:19.000 115 12354.80 67.08 55422.40 88888.00 2007-04-25 01:07:19.125 115 12354.75 67.03 55422.35 88888.00 2007-04-25 01:07:19.250 115 12354.73 66.92 55422.32 88888.00 2007-04-25 01:07:19.375 115 12354.85 67.03 55422.40 88888.00 2007-04-25 01:07:19.500 115 12354.98 67.12 55422.43 88888.00 2007-04-25 01:07:19.625 115 12354.98 67.15 55422.40 88888.00 2007-04-25 01:07:19.750 115 12354.85 67.03 55422.38 88888.00 2007-04-25 01:07:19.875 115 12354.85 66.95 55422.38 88888.00 2007-04-25 01:07:20.000 115 12354.88 66.95 55422.38 88888.00 2007-04-25 01:07:20.125 115 12354.88 67.00 55422.38 88888.00 2007-04-25 01:07:20.250 115 12354.88 67.05 55422.35 88888.00 2007-04-25 01:07:20.375 115 12354.83 67.05 55422.38 88888.00 2007-04-25 01:07:20.500 115 12354.92 67.05 55422.43 88888.00 2007-04-25 01:07:20.625 115 12354.98 67.03 55422.45 88888.00 2007-04-25 01:07:20.750 115 12355.00 67.08 55422.43 88888.00 2007-04-25 01:07:20.875 115 12354.92 67.05 55422.43 88888.00 2007-04-25 01:07:21.000 115 12354.80 67.03 55422.35 88888.00 2007-04-25 01:07:21.125 115 12354.85 67.08 55422.40 88888.00 2007-04-25 01:07:21.250 115 12354.95 67.08 55422.43 88888.00 2007-04-25 01:07:21.375 115 12355.00 67.00 55422.43 88888.00 2007-04-25 01:07:21.500 115 12355.00 67.00 55422.38 88888.00 2007-04-25 01:07:21.625 115 12355.00 67.08 55422.38 88888.00 2007-04-25 01:07:21.750 115 12355.05 67.10 55422.40 88888.00 2007-04-25 01:07:21.875 115 12355.08 67.10 55422.40 88888.00 2007-04-25 01:07:22.000 115 12355.02 67.08 55422.38 88888.00 2007-04-25 01:07:22.125 115 12355.02 67.08 55422.40 88888.00 2007-04-25 01:07:22.250 115 12354.98 67.03 55422.43 88888.00 2007-04-25 01:07:22.375 115 12355.00 67.05 55422.45 88888.00 2007-04-25 01:07:22.500 115 12355.02 67.03 55422.43 88888.00 2007-04-25 01:07:22.625 115 12355.02 67.03 55422.43 88888.00 2007-04-25 01:07:22.750 115 12355.00 67.03 55422.40 88888.00 2007-04-25 01:07:22.875 115 12354.98 67.00 55422.40 88888.00 2007-04-25 01:07:23.000 115 12354.98 67.08 55422.43 88888.00 2007-04-25 01:07:23.125 115 12355.08 67.10 55422.45 88888.00 2007-04-25 01:07:23.250 115 12355.08 67.08 55422.43 88888.00 2007-04-25 01:07:23.375 115 12355.08 67.03 55422.40 88888.00 2007-04-25 01:07:23.500 115 12355.08 67.03 55422.43 88888.00 2007-04-25 01:07:23.625 115 12355.08 67.03 55422.43 88888.00 2007-04-25 01:07:23.750 115 12355.00 67.00 55422.40 88888.00 2007-04-25 01:07:23.875 115 12355.00 67.03 55422.43 88888.00 2007-04-25 01:07:24.000 115 12355.05 67.05 55422.47 88888.00 2007-04-25 01:07:24.125 115 12354.98 67.05 55422.45 88888.00 2007-04-25 01:07:24.250 115 12354.85 67.03 55422.43 88888.00 2007-04-25 01:07:24.375 115 12354.92 67.03 55422.43 88888.00 2007-04-25 01:07:24.500 115 12355.02 67.08 55422.45 88888.00 2007-04-25 01:07:24.625 115 12355.08 67.05 55422.43 88888.00 2007-04-25 01:07:24.750 115 12355.02 66.97 55422.43 88888.00 2007-04-25 01:07:24.875 115 12355.02 67.00 55422.45 88888.00 2007-04-25 01:07:25.000 115 12355.02 67.05 55422.45 88888.00 2007-04-25 01:07:25.125 115 12355.08 67.05 55422.45 88888.00 2007-04-25 01:07:25.250 115 12355.08 66.97 55422.45 88888.00 2007-04-25 01:07:25.375 115 12355.12 67.03 55422.45 88888.00 2007-04-25 01:07:25.500 115 12355.10 67.03 55422.45 88888.00 2007-04-25 01:07:25.625 115 12355.12 67.03 55422.43 88888.00 2007-04-25 01:07:25.750 115 12355.17 67.05 55422.43 88888.00 2007-04-25 01:07:25.875 115 12355.20 66.97 55422.45 88888.00 2007-04-25 01:07:26.000 115 12355.20 67.03 55422.45 88888.00 2007-04-25 01:07:26.125 115 12355.17 67.05 55422.50 88888.00 2007-04-25 01:07:26.250 115 12355.15 67.03 55422.50 88888.00 2007-04-25 01:07:26.375 115 12355.15 66.97 55422.47 88888.00 2007-04-25 01:07:26.500 115 12355.15 67.00 55422.47 88888.00 2007-04-25 01:07:26.625 115 12355.15 67.03 55422.47 88888.00 2007-04-25 01:07:26.750 115 12355.23 67.00 55422.45 88888.00 2007-04-25 01:07:26.875 115 12355.33 67.10 55422.53 88888.00 2007-04-25 01:07:27.000 115 12355.35 67.05 55422.47 88888.00 2007-04-25 01:07:27.125 115 12355.27 67.03 55422.50 88888.00 2007-04-25 01:07:27.250 115 12355.23 67.08 55422.53 88888.00 2007-04-25 01:07:27.375 115 12355.25 67.08 55422.50 88888.00 2007-04-25 01:07:27.500 115 12355.23 67.08 55422.50 88888.00 2007-04-25 01:07:27.625 115 12355.23 67.05 55422.47 88888.00 2007-04-25 01:07:27.750 115 12355.30 67.03 55422.47 88888.00 2007-04-25 01:07:27.875 115 12355.33 67.03 55422.47 88888.00 2007-04-25 01:07:28.000 115 12355.27 67.00 55422.47 88888.00 2007-04-25 01:07:28.125 115 12355.33 66.95 55422.50 88888.00 2007-04-25 01:07:28.250 115 12355.33 66.92 55422.50 88888.00 2007-04-25 01:07:28.375 115 12355.40 67.03 55422.53 88888.00 2007-04-25 01:07:28.500 115 12355.40 67.03 55422.53 88888.00 2007-04-25 01:07:28.625 115 12355.35 66.95 55422.50 88888.00 2007-04-25 01:07:28.750 115 12355.40 66.95 55422.50 88888.00 2007-04-25 01:07:28.875 115 12355.38 66.97 55422.50 88888.00 2007-04-25 01:07:29.000 115 12355.30 66.97 55422.50 88888.00 2007-04-25 01:07:29.125 115 12355.30 66.97 55422.50 88888.00 2007-04-25 01:07:29.250 115 12355.33 67.05 55422.53 88888.00 2007-04-25 01:07:29.375 115 12355.33 67.03 55422.50 88888.00 2007-04-25 01:07:29.500 115 12355.35 66.95 55422.50 88888.00 2007-04-25 01:07:29.625 115 12355.38 66.97 55422.50 88888.00 2007-04-25 01:07:29.750 115 12355.42 67.03 55422.53 88888.00 2007-04-25 01:07:29.875 115 12355.38 66.97 55422.47 88888.00 2007-04-25 01:07:30.000 115 12355.33 66.92 55422.47 88888.00 2007-04-25 01:07:30.125 115 12355.33 66.95 55422.50 88888.00 2007-04-25 01:07:30.250 115 12355.35 66.95 55422.53 88888.00 2007-04-25 01:07:30.375 115 12355.35 66.95 55422.50 88888.00 2007-04-25 01:07:30.500 115 12355.40 66.92 55422.50 88888.00 2007-04-25 01:07:30.625 115 12355.45 66.90 55422.50 88888.00 2007-04-25 01:07:30.750 115 12355.50 66.90 55422.50 88888.00 2007-04-25 01:07:30.875 115 12355.60 66.95 55422.53 88888.00 2007-04-25 01:07:31.000 115 12355.58 66.95 55422.50 88888.00 2007-04-25 01:07:31.125 115 12355.52 66.92 55422.50 88888.00 2007-04-25 01:07:31.250 115 12355.45 66.88 55422.47 88888.00 2007-04-25 01:07:31.375 115 12355.55 66.92 55422.50 88888.00 2007-04-25 01:07:31.500 115 12355.58 66.92 55422.50 88888.00 2007-04-25 01:07:31.625 115 12355.58 66.97 55422.53 88888.00 2007-04-25 01:07:31.750 115 12355.58 67.00 55422.53 88888.00 2007-04-25 01:07:31.875 115 12355.60 67.00 55422.55 88888.00 2007-04-25 01:07:32.000 115 12355.65 67.00 55422.53 88888.00 2007-04-25 01:07:32.125 115 12355.65 67.00 55422.53 88888.00 2007-04-25 01:07:32.250 115 12355.73 66.90 55422.53 88888.00 2007-04-25 01:07:32.375 115 12355.73 66.92 55422.53 88888.00 2007-04-25 01:07:32.500 115 12355.62 66.92 55422.53 88888.00 2007-04-25 01:07:32.625 115 12355.58 66.95 55422.53 88888.00 2007-04-25 01:07:32.750 115 12355.65 66.97 55422.53 88888.00 2007-04-25 01:07:32.875 115 12355.62 66.97 55422.55 88888.00 2007-04-25 01:07:33.000 115 12355.62 67.03 55422.55 88888.00 2007-04-25 01:07:33.125 115 12355.67 66.92 55422.57 88888.00 2007-04-25 01:07:33.250 115 12355.75 66.92 55422.57 88888.00 2007-04-25 01:07:33.375 115 12355.77 66.95 55422.55 88888.00 2007-04-25 01:07:33.500 115 12355.73 66.92 55422.50 88888.00 2007-04-25 01:07:33.625 115 12355.75 66.92 55422.53 88888.00 2007-04-25 01:07:33.750 115 12355.77 66.95 55422.55 88888.00 2007-04-25 01:07:33.875 115 12355.83 66.92 55422.55 88888.00 2007-04-25 01:07:34.000 115 12355.77 66.88 55422.53 88888.00 2007-04-25 01:07:34.125 115 12355.75 66.90 55422.53 88888.00 2007-04-25 01:07:34.250 115 12355.77 66.92 55422.55 88888.00 2007-04-25 01:07:34.375 115 12355.85 66.95 55422.55 88888.00 2007-04-25 01:07:34.500 115 12355.88 66.97 55422.55 88888.00 2007-04-25 01:07:34.625 115 12355.85 66.90 55422.55 88888.00 2007-04-25 01:07:34.750 115 12355.90 66.92 55422.57 88888.00 2007-04-25 01:07:34.875 115 12355.90 66.92 55422.57 88888.00 2007-04-25 01:07:35.000 115 12355.88 66.92 55422.55 88888.00 2007-04-25 01:07:35.125 115 12355.92 66.95 55422.57 88888.00 2007-04-25 01:07:35.250 115 12355.90 66.95 55422.57 88888.00 2007-04-25 01:07:35.375 115 12355.92 66.92 55422.57 88888.00 2007-04-25 01:07:35.500 115 12355.88 66.88 55422.55 88888.00 2007-04-25 01:07:35.625 115 12355.83 66.95 55422.57 88888.00 2007-04-25 01:07:35.750 115 12355.88 67.00 55422.57 88888.00 2007-04-25 01:07:35.875 115 12355.95 67.00 55422.60 88888.00 2007-04-25 01:07:36.000 115 12355.98 66.97 55422.55 88888.00 2007-04-25 01:07:36.125 115 12355.98 66.97 55422.55 88888.00 2007-04-25 01:07:36.250 115 12355.95 66.95 55422.57 88888.00 2007-04-25 01:07:36.375 115 12355.95 66.92 55422.55 88888.00 2007-04-25 01:07:36.500 115 12355.98 66.88 55422.57 88888.00 2007-04-25 01:07:36.625 115 12355.98 66.92 55422.57 88888.00 2007-04-25 01:07:36.750 115 12355.98 66.95 55422.62 88888.00 2007-04-25 01:07:36.875 115 12356.00 66.92 55422.60 88888.00 2007-04-25 01:07:37.000 115 12355.98 66.95 55422.57 88888.00 2007-04-25 01:07:37.125 115 12355.98 66.92 55422.57 88888.00 2007-04-25 01:07:37.250 115 12356.02 66.95 55422.57 88888.00 2007-04-25 01:07:37.375 115 12356.12 66.97 55422.55 88888.00 2007-04-25 01:07:37.500 115 12356.15 66.95 55422.57 88888.00 2007-04-25 01:07:37.625 115 12356.10 66.90 55422.60 88888.00 2007-04-25 01:07:37.750 115 12356.12 66.97 55422.62 88888.00 2007-04-25 01:07:37.875 115 12356.15 67.03 55422.57 88888.00 2007-04-25 01:07:38.000 115 12356.20 67.03 55422.55 88888.00 2007-04-25 01:07:38.125 115 12356.20 66.97 55422.57 88888.00 2007-04-25 01:07:38.250 115 12356.10 66.90 55422.60 88888.00 2007-04-25 01:07:38.375 115 12356.10 66.95 55422.60 88888.00 2007-04-25 01:07:38.500 115 12356.10 67.00 55422.60 88888.00 2007-04-25 01:07:38.625 115 12356.15 67.00 55422.57 88888.00 2007-04-25 01:07:38.750 115 12356.15 66.90 55422.57 88888.00 2007-04-25 01:07:38.875 115 12356.15 66.92 55422.57 88888.00 2007-04-25 01:07:39.000 115 12356.17 66.97 55422.60 88888.00 2007-04-25 01:07:39.125 115 12356.12 67.00 55422.60 88888.00 2007-04-25 01:07:39.250 115 12356.12 67.00 55422.62 88888.00 2007-04-25 01:07:39.375 115 12356.15 67.05 55422.62 88888.00 2007-04-25 01:07:39.500 115 12356.12 67.03 55422.60 88888.00 2007-04-25 01:07:39.625 115 12356.12 67.03 55422.62 88888.00 2007-04-25 01:07:39.750 115 12356.15 67.03 55422.65 88888.00 2007-04-25 01:07:39.875 115 12356.20 67.00 55422.60 88888.00 2007-04-25 01:07:40.000 115 12356.17 66.95 55422.57 88888.00 2007-04-25 01:07:40.125 115 12356.17 67.00 55422.60 88888.00 2007-04-25 01:07:40.250 115 12356.20 67.00 55422.62 88888.00 2007-04-25 01:07:40.375 115 12356.25 67.03 55422.60 88888.00 2007-04-25 01:07:40.500 115 12356.25 67.05 55422.57 88888.00 2007-04-25 01:07:40.625 115 12356.25 67.05 55422.60 88888.00 2007-04-25 01:07:40.750 115 12356.25 67.00 55422.62 88888.00 2007-04-25 01:07:40.875 115 12356.33 67.03 55422.62 88888.00 2007-04-25 01:07:41.000 115 12356.40 67.05 55422.62 88888.00 2007-04-25 01:07:41.125 115 12356.35 66.97 55422.65 88888.00 2007-04-25 01:07:41.250 115 12356.30 67.00 55422.60 88888.00 2007-04-25 01:07:41.375 115 12356.25 67.03 55422.60 88888.00 2007-04-25 01:07:41.500 115 12356.25 67.00 55422.60 88888.00 2007-04-25 01:07:41.625 115 12356.30 66.95 55422.60 88888.00 2007-04-25 01:07:41.750 115 12356.40 67.00 55422.65 88888.00 2007-04-25 01:07:41.875 115 12356.42 67.05 55422.68 88888.00 2007-04-25 01:07:42.000 115 12356.45 67.10 55422.65 88888.00 2007-04-25 01:07:42.125 115 12356.42 67.10 55422.65 88888.00 2007-04-25 01:07:42.250 115 12356.40 67.03 55422.65 88888.00 2007-04-25 01:07:42.375 115 12356.38 67.03 55422.62 88888.00 2007-04-25 01:07:42.500 115 12356.38 67.05 55422.65 88888.00 2007-04-25 01:07:42.625 115 12356.45 67.05 55422.65 88888.00 2007-04-25 01:07:42.750 115 12356.52 67.03 55422.65 88888.00 2007-04-25 01:07:42.875 115 12356.52 67.03 55422.62 88888.00 2007-04-25 01:07:43.000 115 12356.50 67.10 55422.65 88888.00 2007-04-25 01:07:43.125 115 12356.48 67.08 55422.65 88888.00 2007-04-25 01:07:43.250 115 12356.55 67.08 55422.62 88888.00 2007-04-25 01:07:43.375 115 12356.58 67.10 55422.62 88888.00 2007-04-25 01:07:43.500 115 12356.52 67.05 55422.65 88888.00 2007-04-25 01:07:43.625 115 12356.50 67.05 55422.65 88888.00 2007-04-25 01:07:43.750 115 12356.52 67.10 55422.65 88888.00 2007-04-25 01:07:43.875 115 12356.60 67.08 55422.65 88888.00 2007-04-25 01:07:44.000 115 12356.67 67.10 55422.65 88888.00 2007-04-25 01:07:44.125 115 12356.67 67.10 55422.68 88888.00 2007-04-25 01:07:44.250 115 12356.55 67.05 55422.68 88888.00 2007-04-25 01:07:44.375 115 12356.55 67.03 55422.65 88888.00 2007-04-25 01:07:44.500 115 12356.52 67.03 55422.65 88888.00 2007-04-25 01:07:44.625 115 12356.55 67.10 55422.65 88888.00 2007-04-25 01:07:44.750 115 12356.67 67.10 55422.68 88888.00 2007-04-25 01:07:44.875 115 12356.70 67.12 55422.68 88888.00 2007-04-25 01:07:45.000 115 12356.67 67.10 55422.68 88888.00 2007-04-25 01:07:45.125 115 12356.65 67.10 55422.68 88888.00 2007-04-25 01:07:45.250 115 12356.62 67.08 55422.65 88888.00 2007-04-25 01:07:45.375 115 12356.65 67.03 55422.62 88888.00 2007-04-25 01:07:45.500 115 12356.65 67.05 55422.65 88888.00 2007-04-25 01:07:45.625 115 12356.75 67.12 55422.68 88888.00 2007-04-25 01:07:45.750 115 12356.75 67.17 55422.68 88888.00 2007-04-25 01:07:45.875 115 12356.73 67.20 55422.68 88888.00 2007-04-25 01:07:46.000 115 12356.67 67.15 55422.68 88888.00 2007-04-25 01:07:46.125 115 12356.65 67.12 55422.68 88888.00 2007-04-25 01:07:46.250 115 12356.73 67.12 55422.68 88888.00 2007-04-25 01:07:46.375 115 12356.83 67.17 55422.68 88888.00 2007-04-25 01:07:46.500 115 12356.80 67.20 55422.68 88888.00 2007-04-25 01:07:46.625 115 12356.77 67.17 55422.70 88888.00 2007-04-25 01:07:46.750 115 12356.77 67.20 55422.70 88888.00 2007-04-25 01:07:46.875 115 12356.83 67.17 55422.68 88888.00 2007-04-25 01:07:47.000 115 12356.88 67.15 55422.62 88888.00 2007-04-25 01:07:47.125 115 12356.80 67.12 55422.62 88888.00 2007-04-25 01:07:47.250 115 12356.77 67.10 55422.68 88888.00 2007-04-25 01:07:47.375 115 12356.83 67.10 55422.70 88888.00 2007-04-25 01:07:47.500 115 12356.90 67.10 55422.70 88888.00 2007-04-25 01:07:47.625 115 12356.85 67.17 55422.70 88888.00 2007-04-25 01:07:47.750 115 12356.88 67.17 55422.70 88888.00 2007-04-25 01:07:47.875 115 12356.92 67.12 55422.70 88888.00 2007-04-25 01:07:48.000 115 12357.00 67.12 55422.68 88888.00 2007-04-25 01:07:48.125 115 12356.95 67.15 55422.68 88888.00 2007-04-25 01:07:48.250 115 12356.92 67.15 55422.70 88888.00 2007-04-25 01:07:48.375 115 12356.92 67.15 55422.70 88888.00 2007-04-25 01:07:48.500 115 12356.98 67.17 55422.70 88888.00 2007-04-25 01:07:48.625 115 12357.02 67.15 55422.65 88888.00 2007-04-25 01:07:48.750 115 12356.98 67.10 55422.62 88888.00 2007-04-25 01:07:48.875 115 12356.90 67.03 55422.57 88888.00 2007-04-25 01:07:49.000 115 12356.95 67.03 55422.62 88888.00 2007-04-25 01:07:49.125 115 12357.05 67.10 55422.68 88888.00 2007-04-25 01:07:49.250 115 12357.05 67.15 55422.72 88888.00 2007-04-25 01:07:49.375 115 12357.08 67.08 55422.75 88888.00 2007-04-25 01:07:49.500 115 12357.08 67.08 55422.72 88888.00 2007-04-25 01:07:49.625 115 12357.10 67.10 55422.72 88888.00 2007-04-25 01:07:49.750 115 12357.17 67.10 55422.75 88888.00 2007-04-25 01:07:49.875 115 12357.17 67.10 55422.72 88888.00 2007-04-25 01:07:50.000 115 12357.20 67.12 55422.72 88888.00 2007-04-25 01:07:50.125 115 12357.30 67.10 55422.75 88888.00 2007-04-25 01:07:50.250 115 12357.27 67.03 55422.75 88888.00 2007-04-25 01:07:50.375 115 12357.23 67.05 55422.75 88888.00 2007-04-25 01:07:50.500 115 12357.17 67.05 55422.72 88888.00 2007-04-25 01:07:50.625 115 12357.17 67.10 55422.70 88888.00 2007-04-25 01:07:50.750 115 12357.25 67.15 55422.75 88888.00 2007-04-25 01:07:50.875 115 12357.25 67.12 55422.78 88888.00 2007-04-25 01:07:51.000 115 12357.23 67.15 55422.78 88888.00 2007-04-25 01:07:51.125 115 12357.23 67.15 55422.78 88888.00 2007-04-25 01:07:51.250 115 12357.20 67.15 55422.72 88888.00 2007-04-25 01:07:51.375 115 12357.27 67.15 55422.72 88888.00 2007-04-25 01:07:51.500 115 12357.23 67.05 55422.70 88888.00 2007-04-25 01:07:51.625 115 12357.23 67.08 55422.72 88888.00 2007-04-25 01:07:51.750 115 12357.23 67.03 55422.72 88888.00 2007-04-25 01:07:51.875 115 12357.23 67.05 55422.78 88888.00 2007-04-25 01:07:52.000 115 12357.27 67.08 55422.75 88888.00 2007-04-25 01:07:52.125 115 12357.27 67.05 55422.75 88888.00 2007-04-25 01:07:52.250 115 12357.27 67.03 55422.78 88888.00 2007-04-25 01:07:52.375 115 12357.33 67.03 55422.75 88888.00 2007-04-25 01:07:52.500 115 12357.27 66.97 55422.72 88888.00 2007-04-25 01:07:52.625 115 12357.35 67.00 55422.70 88888.00 2007-04-25 01:07:52.750 115 12357.42 67.08 55422.75 88888.00 2007-04-25 01:07:52.875 115 12357.45 67.10 55422.78 88888.00 2007-04-25 01:07:53.000 115 12357.38 67.05 55422.78 88888.00 2007-04-25 01:07:53.125 115 12357.38 67.10 55422.82 88888.00 2007-04-25 01:07:53.250 115 12357.40 67.08 55422.82 88888.00 2007-04-25 01:07:53.375 115 12357.42 67.05 55422.82 88888.00 2007-04-25 01:07:53.500 115 12357.35 67.00 55422.78 88888.00 2007-04-25 01:07:53.625 115 12357.30 66.97 55422.78 88888.00 2007-04-25 01:07:53.750 115 12357.33 67.00 55422.80 88888.00 2007-04-25 01:07:53.875 115 12357.38 67.00 55422.78 88888.00 2007-04-25 01:07:54.000 115 12357.40 67.08 55422.80 88888.00 2007-04-25 01:07:54.125 115 12357.42 67.08 55422.80 88888.00 2007-04-25 01:07:54.250 115 12357.38 67.05 55422.80 88888.00 2007-04-25 01:07:54.375 115 12357.35 67.00 55422.82 88888.00 2007-04-25 01:07:54.500 115 12357.35 67.05 55422.80 88888.00 2007-04-25 01:07:54.625 115 12357.45 67.08 55422.82 88888.00 2007-04-25 01:07:54.750 115 12357.45 67.00 55422.82 88888.00 2007-04-25 01:07:54.875 115 12357.48 67.00 55422.82 88888.00 2007-04-25 01:07:55.000 115 12357.50 66.97 55422.80 88888.00 2007-04-25 01:07:55.125 115 12357.42 67.03 55422.82 88888.00 2007-04-25 01:07:55.250 115 12357.38 66.97 55422.80 88888.00 2007-04-25 01:07:55.375 115 12357.50 66.97 55422.80 88888.00 2007-04-25 01:07:55.500 115 12357.52 66.97 55422.80 88888.00 2007-04-25 01:07:55.625 115 12357.48 67.00 55422.82 88888.00 2007-04-25 01:07:55.750 115 12357.42 67.03 55422.82 88888.00 2007-04-25 01:07:55.875 115 12357.38 67.03 55422.80 88888.00 2007-04-25 01:07:56.000 115 12357.42 67.03 55422.82 88888.00 2007-04-25 01:07:56.125 115 12357.48 67.05 55422.85 88888.00 2007-04-25 01:07:56.250 115 12357.48 66.97 55422.82 88888.00 2007-04-25 01:07:56.375 115 12357.55 67.00 55422.82 88888.00 2007-04-25 01:07:56.500 115 12357.58 66.97 55422.80 88888.00 2007-04-25 01:07:56.625 115 12357.58 66.97 55422.85 88888.00 2007-04-25 01:07:56.750 115 12357.65 67.03 55422.90 88888.00 2007-04-25 01:07:56.875 115 12357.65 67.05 55422.90 88888.00 2007-04-25 01:07:57.000 115 12357.52 66.97 55422.88 88888.00 2007-04-25 01:07:57.125 115 12357.52 66.92 55422.88 88888.00 2007-04-25 01:07:57.250 115 12357.60 66.95 55422.90 88888.00 2007-04-25 01:07:57.375 115 12357.62 67.05 55422.90 88888.00 2007-04-25 01:07:57.500 115 12357.60 67.00 55422.90 88888.00 2007-04-25 01:07:57.625 115 12357.55 66.90 55422.90 88888.00 2007-04-25 01:07:57.750 115 12357.58 66.88 55422.88 88888.00 2007-04-25 01:07:57.875 115 12357.65 66.95 55422.88 88888.00 2007-04-25 01:07:58.000 115 12357.67 66.92 55422.88 88888.00 2007-04-25 01:07:58.125 115 12357.67 66.90 55422.85 88888.00 2007-04-25 01:07:58.250 115 12357.62 66.92 55422.88 88888.00 2007-04-25 01:07:58.375 115 12357.62 66.97 55422.88 88888.00 2007-04-25 01:07:58.500 115 12357.65 67.00 55422.88 88888.00 2007-04-25 01:07:58.625 115 12357.67 66.97 55422.88 88888.00 2007-04-25 01:07:58.750 115 12357.67 66.95 55422.90 88888.00 2007-04-25 01:07:58.875 115 12357.65 66.90 55422.90 88888.00 2007-04-25 01:07:59.000 115 12357.65 66.95 55422.90 88888.00 2007-04-25 01:07:59.125 115 12357.67 66.97 55422.93 88888.00 2007-04-25 01:07:59.250 115 12357.70 66.92 55422.90 88888.00 2007-04-25 01:07:59.375 115 12357.73 66.90 55422.88 88888.00 2007-04-25 01:07:59.500 115 12357.73 66.92 55422.90 88888.00 2007-04-25 01:07:59.625 115 12357.75 66.92 55422.93 88888.00 2007-04-25 01:07:59.750 115 12357.75 66.97 55422.95 88888.00 2007-04-25 01:07:59.875 115 12357.75 66.97 55422.95 88888.00 2007-04-25 01:08:00.000 115 12357.77 66.90 55422.90 88888.00 2007-04-25 01:08:00.125 115 12357.77 66.88 55422.90 88888.00 2007-04-25 01:08:00.250 115 12357.77 66.85 55422.95 88888.00 2007-04-25 01:08:00.375 115 12357.80 66.90 55422.95 88888.00 2007-04-25 01:08:00.500 115 12357.80 66.90 55422.95 88888.00 2007-04-25 01:08:00.625 115 12357.77 66.92 55422.95 88888.00 2007-04-25 01:08:00.750 115 12357.75 66.90 55422.95 88888.00 2007-04-25 01:08:00.875 115 12357.83 66.88 55422.95 88888.00 2007-04-25 01:08:01.000 115 12357.92 66.92 55422.93 88888.00 2007-04-25 01:08:01.125 115 12357.88 66.90 55422.95 88888.00 2007-04-25 01:08:01.250 115 12357.75 66.92 55422.97 88888.00 2007-04-25 01:08:01.375 115 12357.83 67.00 55422.97 88888.00 2007-04-25 01:08:01.500 115 12357.92 66.97 55422.95 88888.00 2007-04-25 01:08:01.625 115 12357.92 66.97 55422.95 88888.00 2007-04-25 01:08:01.750 115 12357.85 66.90 55422.93 88888.00 2007-04-25 01:08:01.875 115 12357.83 66.85 55422.93 88888.00 2007-04-25 01:08:02.000 115 12357.95 66.88 55422.93 88888.00 2007-04-25 01:08:02.125 115 12357.98 66.90 55422.90 88888.00 2007-04-25 01:08:02.250 115 12357.90 66.85 55422.93 88888.00 2007-04-25 01:08:02.375 115 12357.95 66.88 55422.93 88888.00 2007-04-25 01:08:02.500 115 12357.98 66.90 55422.95 88888.00 2007-04-25 01:08:02.625 115 12357.95 66.90 55422.95 88888.00 2007-04-25 01:08:02.750 115 12357.95 66.90 55422.95 88888.00 2007-04-25 01:08:02.875 115 12357.98 66.92 55422.95 88888.00 2007-04-25 01:08:03.000 115 12358.02 66.97 55422.97 88888.00 2007-04-25 01:08:03.125 115 12358.08 66.95 55422.97 88888.00 2007-04-25 01:08:03.250 115 12358.05 66.88 55422.95 88888.00 2007-04-25 01:08:03.375 115 12358.05 66.90 55422.95 88888.00 2007-04-25 01:08:03.500 115 12358.02 66.97 55422.95 88888.00 2007-04-25 01:08:03.625 115 12358.08 66.92 55422.95 88888.00 2007-04-25 01:08:03.750 115 12358.15 66.90 55423.00 88888.00 2007-04-25 01:08:03.875 115 12358.20 66.95 55423.00 88888.00 2007-04-25 01:08:04.000 115 12358.20 66.97 55422.97 88888.00 2007-04-25 01:08:04.125 115 12358.17 66.90 55423.00 88888.00 2007-04-25 01:08:04.250 115 12358.15 66.83 55422.97 88888.00 2007-04-25 01:08:04.375 115 12358.25 66.83 55423.00 88888.00 2007-04-25 01:08:04.500 115 12358.30 66.92 55423.03 88888.00 2007-04-25 01:08:04.625 115 12358.30 66.92 55423.00 88888.00 2007-04-25 01:08:04.750 115 12358.23 66.90 55423.00 88888.00 2007-04-25 01:08:04.875 115 12358.23 66.95 55423.03 88888.00 2007-04-25 01:08:05.000 115 12358.25 66.92 55423.05 88888.00 2007-04-25 01:08:05.125 115 12358.25 66.95 55423.03 88888.00 2007-04-25 01:08:05.250 115 12358.20 66.90 55423.00 88888.00 2007-04-25 01:08:05.375 115 12358.30 66.97 55423.03 88888.00 2007-04-25 01:08:05.500 115 12358.27 66.92 55423.00 88888.00 2007-04-25 01:08:05.625 115 12358.23 66.90 55423.00 88888.00 2007-04-25 01:08:05.750 115 12358.25 66.90 55423.03 88888.00 2007-04-25 01:08:05.875 115 12358.35 66.97 55423.03 88888.00 2007-04-25 01:08:06.000 115 12358.38 66.90 55423.00 88888.00 2007-04-25 01:08:06.125 115 12358.38 66.85 55423.00 88888.00 2007-04-25 01:08:06.250 115 12358.40 66.88 55423.03 88888.00 2007-04-25 01:08:06.375 115 12358.40 66.95 55423.03 88888.00 2007-04-25 01:08:06.500 115 12358.38 66.88 55423.00 88888.00 2007-04-25 01:08:06.625 115 12358.38 66.92 55422.97 88888.00 2007-04-25 01:08:06.750 115 12358.45 66.95 55422.97 88888.00 2007-04-25 01:08:06.875 115 12358.50 66.95 55423.00 88888.00 2007-04-25 01:08:07.000 115 12358.45 66.92 55423.00 88888.00 2007-04-25 01:08:07.125 115 12358.42 66.92 55423.05 88888.00 2007-04-25 01:08:07.250 115 12358.48 67.00 55423.05 88888.00 2007-04-25 01:08:07.375 115 12358.45 67.03 55423.03 88888.00 2007-04-25 01:08:07.500 115 12358.42 66.92 55423.03 88888.00 2007-04-25 01:08:07.625 115 12358.48 66.97 55423.07 88888.00 2007-04-25 01:08:07.750 115 12358.42 66.97 55423.03 88888.00 2007-04-25 01:08:07.875 115 12358.38 66.95 55423.03 88888.00 2007-04-25 01:08:08.000 115 12358.42 66.92 55422.97 88888.00 2007-04-25 01:08:08.125 115 12358.42 66.90 55423.03 88888.00 2007-04-25 01:08:08.250 115 12358.42 66.90 55423.05 88888.00 2007-04-25 01:08:08.375 115 12358.50 66.97 55423.10 88888.00 2007-04-25 01:08:08.500 115 12358.52 67.03 55423.07 88888.00 2007-04-25 01:08:08.625 115 12358.52 67.00 55423.07 88888.00 2007-04-25 01:08:08.750 115 12358.52 66.95 55423.00 88888.00 2007-04-25 01:08:08.875 115 12358.45 66.92 55422.97 88888.00 2007-04-25 01:08:09.000 115 12358.48 66.97 55423.03 88888.00 2007-04-25 01:08:09.125 115 12358.50 66.97 55423.03 88888.00 2007-04-25 01:08:09.250 115 12358.50 66.90 55423.03 88888.00 2007-04-25 01:08:09.375 115 12358.50 66.90 55423.03 88888.00 2007-04-25 01:08:09.500 115 12358.55 66.97 55423.07 88888.00 2007-04-25 01:08:09.625 115 12358.60 66.95 55423.05 88888.00 2007-04-25 01:08:09.750 115 12358.55 66.97 55423.03 88888.00 2007-04-25 01:08:09.875 115 12358.52 67.05 55423.03 88888.00 2007-04-25 01:08:10.000 115 12358.52 67.03 55422.97 88888.00 2007-04-25 01:08:10.125 115 12358.50 67.00 55423.00 88888.00 2007-04-25 01:08:10.250 115 12358.58 66.97 55423.03 88888.00 2007-04-25 01:08:10.375 115 12358.60 66.97 55423.05 88888.00 2007-04-25 01:08:10.500 115 12358.70 67.05 55423.07 88888.00 2007-04-25 01:08:10.625 115 12358.73 67.10 55423.05 88888.00 2007-04-25 01:08:10.750 115 12358.67 67.10 55423.03 88888.00 2007-04-25 01:08:10.875 115 12358.70 67.08 55423.03 88888.00 2007-04-25 01:08:11.000 115 12358.67 67.05 55422.97 88888.00 2007-04-25 01:08:11.125 115 12358.70 67.03 55423.05 88888.00 2007-04-25 01:08:11.250 115 12358.65 67.03 55423.03 88888.00 2007-04-25 01:08:11.375 115 12358.70 67.10 55423.05 88888.00 2007-04-25 01:08:11.500 115 12358.73 67.08 55423.05 88888.00 2007-04-25 01:08:11.625 115 12358.65 67.08 55423.03 88888.00 2007-04-25 01:08:11.750 115 12358.70 67.12 55423.05 88888.00 2007-04-25 01:08:11.875 115 12358.73 67.12 55423.07 88888.00 2007-04-25 01:08:12.000 115 12358.77 67.12 55423.10 88888.00 2007-04-25 01:08:12.125 115 12358.77 67.12 55423.10 88888.00 2007-04-25 01:08:12.250 115 12358.70 67.05 55423.03 88888.00 2007-04-25 01:08:12.375 115 12358.73 67.05 55423.03 88888.00 2007-04-25 01:08:12.500 115 12358.70 67.10 55423.05 88888.00 2007-04-25 01:08:12.625 115 12358.75 67.12 55423.07 88888.00 2007-04-25 01:08:12.750 115 12358.77 67.12 55423.07 88888.00 2007-04-25 01:08:12.875 115 12358.83 67.08 55423.07 88888.00 2007-04-25 01:08:13.000 115 12358.92 67.08 55423.05 88888.00 2007-04-25 01:08:13.125 115 12358.95 67.10 55423.05 88888.00 2007-04-25 01:08:13.250 115 12358.92 67.10 55423.07 88888.00 2007-04-25 01:08:13.375 115 12358.88 67.10 55423.10 88888.00 2007-04-25 01:08:13.500 115 12358.90 67.17 55423.12 88888.00 2007-04-25 01:08:13.625 115 12358.85 67.20 55423.10 88888.00 2007-04-25 01:08:13.750 115 12358.90 67.12 55423.10 88888.00 2007-04-25 01:08:13.875 115 12359.02 67.15 55423.10 88888.00 2007-04-25 01:08:14.000 115 12359.05 67.12 55423.10 88888.00 2007-04-25 01:08:14.125 115 12359.02 67.12 55423.07 88888.00 2007-04-25 01:08:14.250 115 12358.95 67.08 55423.07 88888.00 2007-04-25 01:08:14.375 115 12358.92 67.10 55423.07 88888.00 2007-04-25 01:08:14.500 115 12358.98 67.12 55423.10 88888.00 2007-04-25 01:08:14.625 115 12358.98 67.20 55423.12 88888.00 2007-04-25 01:08:14.750 115 12358.98 67.20 55423.07 88888.00 2007-04-25 01:08:14.875 115 12359.02 67.17 55423.07 88888.00 2007-04-25 01:08:15.000 115 12359.05 67.17 55423.10 88888.00 2007-04-25 01:08:15.125 115 12358.95 67.17 55423.07 88888.00 2007-04-25 01:08:15.250 115 12358.98 67.17 55423.07 88888.00 2007-04-25 01:08:15.375 115 12359.05 67.17 55423.07 88888.00 2007-04-25 01:08:15.500 115 12359.00 67.15 55423.10 88888.00 2007-04-25 01:08:15.625 115 12358.98 67.15 55423.10 88888.00 2007-04-25 01:08:15.750 115 12359.00 67.10 55423.07 88888.00 2007-04-25 01:08:15.875 115 12359.05 67.17 55423.10 88888.00 2007-04-25 01:08:16.000 115 12359.02 67.22 55423.10 88888.00 2007-04-25 01:08:16.125 115 12359.12 67.22 55423.12 88888.00 2007-04-25 01:08:16.250 115 12359.12 67.22 55423.12 88888.00 2007-04-25 01:08:16.375 115 12359.15 67.22 55423.10 88888.00 2007-04-25 01:08:16.500 115 12359.08 67.20 55423.10 88888.00 2007-04-25 01:08:16.625 115 12359.00 67.22 55423.10 88888.00 2007-04-25 01:08:16.750 115 12359.17 67.22 55423.12 88888.00 2007-04-25 01:08:16.875 115 12359.20 67.22 55423.15 88888.00 2007-04-25 01:08:17.000 115 12359.25 67.25 55423.10 88888.00 2007-04-25 01:08:17.125 115 12359.20 67.22 55423.07 88888.00 2007-04-25 01:08:17.250 115 12359.20 67.22 55423.10 88888.00 2007-04-25 01:08:17.375 115 12359.23 67.25 55423.12 88888.00 2007-04-25 01:08:17.500 115 12359.20 67.25 55423.10 88888.00 2007-04-25 01:08:17.625 115 12359.15 67.25 55423.15 88888.00 2007-04-25 01:08:17.750 115 12359.20 67.25 55423.15 88888.00 2007-04-25 01:08:17.875 115 12359.25 67.22 55423.15 88888.00 2007-04-25 01:08:18.000 115 12359.23 67.22 55423.12 88888.00 2007-04-25 01:08:18.125 115 12359.30 67.25 55423.10 88888.00 2007-04-25 01:08:18.250 115 12359.27 67.28 55423.12 88888.00 2007-04-25 01:08:18.375 115 12359.25 67.28 55423.12 88888.00 2007-04-25 01:08:18.500 115 12359.27 67.25 55423.15 88888.00 2007-04-25 01:08:18.625 115 12359.35 67.30 55423.18 88888.00 2007-04-25 01:08:18.750 115 12359.35 67.30 55423.18 88888.00 2007-04-25 01:08:18.875 115 12359.38 67.33 55423.18 88888.00 2007-04-25 01:08:19.000 115 12359.40 67.33 55423.18 88888.00 2007-04-25 01:08:19.125 115 12359.40 67.28 55423.18 88888.00 2007-04-25 01:08:19.250 115 12359.38 67.25 55423.15 88888.00 2007-04-25 01:08:19.375 115 12359.42 67.25 55423.15 88888.00 2007-04-25 01:08:19.500 115 12359.42 67.28 55423.12 88888.00 2007-04-25 01:08:19.625 115 12359.48 67.33 55423.15 88888.00 2007-04-25 01:08:19.750 115 12359.48 67.38 55423.15 88888.00 2007-04-25 01:08:19.875 115 12359.48 67.38 55423.15 88888.00 2007-04-25 01:08:20.000 115 12359.48 67.35 55423.15 88888.00 2007-04-25 01:08:20.125 115 12359.52 67.35 55423.18 88888.00 2007-04-25 01:08:20.250 115 12359.45 67.30 55423.10 88888.00 2007-04-25 01:08:20.375 115 12359.35 67.28 55423.10 88888.00 2007-04-25 01:08:20.500 115 12359.35 67.30 55423.12 88888.00 2007-04-25 01:08:20.625 115 12359.38 67.35 55423.15 88888.00 2007-04-25 01:08:20.750 115 12359.35 67.38 55423.18 88888.00 2007-04-25 01:08:20.875 115 12359.38 67.38 55423.18 88888.00 2007-04-25 01:08:21.000 115 12359.48 67.35 55423.12 88888.00 2007-04-25 01:08:21.125 115 12359.50 67.38 55423.15 88888.00 2007-04-25 01:08:21.250 115 12359.52 67.33 55423.15 88888.00 2007-04-25 01:08:21.375 115 12359.60 67.33 55423.15 88888.00 2007-04-25 01:08:21.500 115 12359.58 67.33 55423.12 88888.00 2007-04-25 01:08:21.625 115 12359.52 67.35 55423.15 88888.00 2007-04-25 01:08:21.750 115 12359.55 67.33 55423.12 88888.00 2007-04-25 01:08:21.875 115 12359.62 67.30 55423.12 88888.00 2007-04-25 01:08:22.000 115 12359.60 67.30 55423.12 88888.00 2007-04-25 01:08:22.125 115 12359.58 67.35 55423.15 88888.00 2007-04-25 01:08:22.250 115 12359.58 67.38 55423.15 88888.00 2007-04-25 01:08:22.375 115 12359.62 67.33 55423.15 88888.00 2007-04-25 01:08:22.500 115 12359.62 67.35 55423.18 88888.00 2007-04-25 01:08:22.625 115 12359.73 67.38 55423.18 88888.00 2007-04-25 01:08:22.750 115 12359.73 67.35 55423.18 88888.00 2007-04-25 01:08:22.875 115 12359.73 67.33 55423.18 88888.00 2007-04-25 01:08:23.000 115 12359.73 67.40 55423.20 88888.00 2007-04-25 01:08:23.125 115 12359.75 67.42 55423.20 88888.00 2007-04-25 01:08:23.250 115 12359.70 67.35 55423.18 88888.00 2007-04-25 01:08:23.375 115 12359.70 67.30 55423.18 88888.00 2007-04-25 01:08:23.500 115 12359.73 67.38 55423.18 88888.00 2007-04-25 01:08:23.625 115 12359.77 67.42 55423.18 88888.00 2007-04-25 01:08:23.750 115 12359.80 67.40 55423.15 88888.00 2007-04-25 01:08:23.875 115 12359.77 67.33 55423.12 88888.00 2007-04-25 01:08:24.000 115 12359.77 67.38 55423.15 88888.00 2007-04-25 01:08:24.125 115 12359.73 67.33 55423.20 88888.00 2007-04-25 01:08:24.250 115 12359.77 67.40 55423.20 88888.00 2007-04-25 01:08:24.375 115 12359.77 67.42 55423.22 88888.00 2007-04-25 01:08:24.500 115 12359.77 67.40 55423.20 88888.00 2007-04-25 01:08:24.625 115 12359.80 67.35 55423.20 88888.00 2007-04-25 01:08:24.750 115 12359.83 67.33 55423.18 88888.00 2007-04-25 01:08:24.875 115 12359.83 67.40 55423.20 88888.00 2007-04-25 01:08:25.000 115 12359.73 67.38 55423.20 88888.00 2007-04-25 01:08:25.125 115 12359.83 67.38 55423.22 88888.00 2007-04-25 01:08:25.250 115 12359.98 67.42 55423.22 88888.00 2007-04-25 01:08:25.375 115 12360.02 67.42 55423.22 88888.00 2007-04-25 01:08:25.500 115 12359.95 67.38 55423.20 88888.00 2007-04-25 01:08:25.625 115 12359.90 67.38 55423.20 88888.00 2007-04-25 01:08:25.750 115 12359.95 67.42 55423.22 88888.00 2007-04-25 01:08:25.875 115 12359.95 67.45 55423.22 88888.00 2007-04-25 01:08:26.000 115 12359.98 67.42 55423.22 88888.00 2007-04-25 01:08:26.125 115 12359.92 67.40 55423.22 88888.00 2007-04-25 01:08:26.250 115 12359.95 67.35 55423.22 88888.00 2007-04-25 01:08:26.375 115 12359.98 67.42 55423.22 88888.00 2007-04-25 01:08:26.500 115 12360.00 67.47 55423.20 88888.00 2007-04-25 01:08:26.625 115 12360.02 67.50 55423.20 88888.00 2007-04-25 01:08:26.750 115 12360.00 67.45 55423.20 88888.00 2007-04-25 01:08:26.875 115 12360.00 67.50 55423.22 88888.00 2007-04-25 01:08:27.000 115 12360.02 67.53 55423.20 88888.00 2007-04-25 01:08:27.125 115 12359.95 67.45 55423.18 88888.00 2007-04-25 01:08:27.250 115 12359.90 67.47 55423.18 88888.00 2007-04-25 01:08:27.375 115 12359.90 67.47 55423.20 88888.00 2007-04-25 01:08:27.500 115 12359.92 67.50 55423.25 88888.00 2007-04-25 01:08:27.625 115 12360.00 67.53 55423.25 88888.00 2007-04-25 01:08:27.750 115 12359.98 67.47 55423.22 88888.00 2007-04-25 01:08:27.875 115 12359.95 67.47 55423.25 88888.00 2007-04-25 01:08:28.000 115 12359.98 67.60 55423.22 88888.00 2007-04-25 01:08:28.125 115 12360.02 67.62 55423.25 88888.00 2007-04-25 01:08:28.250 115 12359.98 67.55 55423.25 88888.00 2007-04-25 01:08:28.375 115 12360.00 67.58 55423.22 88888.00 2007-04-25 01:08:28.500 115 12359.92 67.50 55423.22 88888.00 2007-04-25 01:08:28.625 115 12359.92 67.53 55423.22 88888.00 2007-04-25 01:08:28.750 115 12359.95 67.53 55423.25 88888.00 2007-04-25 01:08:28.875 115 12360.00 67.53 55423.25 88888.00 2007-04-25 01:08:29.000 115 12359.95 67.55 55423.22 88888.00 2007-04-25 01:08:29.125 115 12359.95 67.55 55423.20 88888.00 2007-04-25 01:08:29.250 115 12359.98 67.60 55423.22 88888.00 2007-04-25 01:08:29.375 115 12360.05 67.65 55423.25 88888.00 2007-04-25 01:08:29.500 115 12360.08 67.65 55423.25 88888.00 2007-04-25 01:08:29.625 115 12360.05 67.65 55423.25 88888.00 2007-04-25 01:08:29.750 115 12360.00 67.65 55423.22 88888.00 2007-04-25 01:08:29.875 115 12360.10 67.65 55423.25 88888.00 2007-04-25 01:08:30.000 115 12360.08 67.60 55423.25 88888.00 2007-04-25 01:08:30.125 115 12360.02 67.62 55423.25 88888.00 2007-04-25 01:08:30.250 115 12360.05 67.65 55423.28 88888.00 2007-04-25 01:08:30.375 115 12360.10 67.67 55423.25 88888.00 2007-04-25 01:08:30.500 115 12360.05 67.65 55423.28 88888.00 2007-04-25 01:08:30.625 115 12360.05 67.65 55423.30 88888.00 2007-04-25 01:08:30.750 115 12360.05 67.65 55423.25 88888.00 2007-04-25 01:08:30.875 115 12360.05 67.60 55423.25 88888.00 2007-04-25 01:08:31.000 115 12360.10 67.65 55423.32 88888.00 2007-04-25 01:08:31.125 115 12360.12 67.67 55423.30 88888.00 2007-04-25 01:08:31.250 115 12360.15 67.65 55423.30 88888.00 2007-04-25 01:08:31.375 115 12360.10 67.60 55423.28 88888.00 2007-04-25 01:08:31.500 115 12360.12 67.62 55423.30 88888.00 2007-04-25 01:08:31.625 115 12360.17 67.67 55423.32 88888.00 2007-04-25 01:08:31.750 115 12360.17 67.75 55423.35 88888.00 2007-04-25 01:08:31.875 115 12360.15 67.78 55423.35 88888.00 2007-04-25 01:08:32.000 115 12360.15 67.83 55423.32 88888.00 2007-04-25 01:08:32.125 115 12360.15 67.80 55423.32 88888.00 2007-04-25 01:08:32.250 115 12360.15 67.72 55423.32 88888.00 2007-04-25 01:08:32.375 115 12360.17 67.78 55423.35 88888.00 2007-04-25 01:08:32.500 115 12360.17 67.83 55423.32 88888.00 2007-04-25 01:08:32.625 115 12360.15 67.78 55423.28 88888.00 2007-04-25 01:08:32.750 115 12360.12 67.72 55423.28 88888.00 2007-04-25 01:08:32.875 115 12360.15 67.80 55423.32 88888.00 2007-04-25 01:08:33.000 115 12360.15 67.83 55423.32 88888.00 2007-04-25 01:08:33.125 115 12360.20 67.83 55423.32 88888.00 2007-04-25 01:08:33.250 115 12360.10 67.80 55423.32 88888.00 2007-04-25 01:08:33.375 115 12360.08 67.83 55423.32 88888.00 2007-04-25 01:08:33.500 115 12360.10 67.80 55423.32 88888.00 2007-04-25 01:08:33.625 115 12360.12 67.83 55423.32 88888.00 2007-04-25 01:08:33.750 115 12360.15 67.78 55423.35 88888.00 2007-04-25 01:08:33.875 115 12360.17 67.78 55423.35 88888.00 2007-04-25 01:08:34.000 115 12360.23 67.80 55423.35 88888.00 2007-04-25 01:08:34.125 115 12360.20 67.88 55423.35 88888.00 2007-04-25 01:08:34.250 115 12360.23 67.85 55423.38 88888.00 2007-04-25 01:08:34.375 115 12360.27 67.90 55423.35 88888.00 2007-04-25 01:08:34.500 115 12360.30 67.90 55423.35 88888.00 2007-04-25 01:08:34.625 115 12360.35 67.88 55423.38 88888.00 2007-04-25 01:08:34.750 115 12360.30 67.90 55423.38 88888.00 2007-04-25 01:08:34.875 115 12360.33 67.90 55423.40 88888.00 2007-04-25 01:08:35.000 115 12360.30 67.88 55423.38 88888.00 2007-04-25 01:08:35.125 115 12360.23 67.85 55423.35 88888.00 2007-04-25 01:08:35.250 115 12360.27 67.92 55423.43 88888.00 2007-04-25 01:08:35.375 115 12360.38 67.97 55423.43 88888.00 2007-04-25 01:08:35.500 115 12360.38 67.95 55423.45 88888.00 2007-04-25 01:08:35.625 115 12360.30 67.92 55423.40 88888.00 2007-04-25 01:08:35.750 115 12360.33 67.95 55423.43 88888.00 2007-04-25 01:08:35.875 115 12360.33 67.95 55423.38 88888.00 2007-04-25 01:08:36.000 115 12360.30 67.95 55423.43 88888.00 2007-04-25 01:08:36.125 115 12360.30 67.97 55423.43 88888.00 2007-04-25 01:08:36.250 115 12360.38 67.95 55423.40 88888.00 2007-04-25 01:08:36.375 115 12360.42 67.90 55423.38 88888.00 2007-04-25 01:08:36.500 115 12360.45 67.92 55423.43 88888.00 2007-04-25 01:08:36.625 115 12360.48 67.95 55423.45 88888.00 2007-04-25 01:08:36.750 115 12360.45 67.95 55423.38 88888.00 2007-04-25 01:08:36.875 115 12360.45 67.97 55423.38 88888.00 2007-04-25 01:08:37.000 115 12360.42 67.97 55423.38 88888.00 2007-04-25 01:08:37.125 115 12360.38 68.00 55423.38 88888.00 2007-04-25 01:08:37.250 115 12360.45 67.97 55423.40 88888.00 2007-04-25 01:08:37.375 115 12360.45 68.03 55423.40 88888.00 2007-04-25 01:08:37.500 115 12360.42 68.08 55423.45 88888.00 2007-04-25 01:08:37.625 115 12360.42 68.08 55423.47 88888.00 2007-04-25 01:08:37.750 115 12360.48 68.08 55423.47 88888.00 2007-04-25 01:08:37.875 115 12360.50 68.08 55423.45 88888.00 2007-04-25 01:08:38.000 115 12360.48 68.05 55423.43 88888.00 2007-04-25 01:08:38.125 115 12360.48 68.08 55423.40 88888.00 2007-04-25 01:08:38.250 115 12360.52 68.08 55423.40 88888.00 2007-04-25 01:08:38.375 115 12360.42 68.08 55423.38 88888.00 2007-04-25 01:08:38.500 115 12360.38 68.12 55423.40 88888.00 2007-04-25 01:08:38.625 115 12360.42 68.08 55423.43 88888.00 2007-04-25 01:08:38.750 115 12360.42 68.03 55423.43 88888.00 2007-04-25 01:08:38.875 115 12360.48 68.10 55423.43 88888.00 2007-04-25 01:08:39.000 115 12360.45 68.12 55423.38 88888.00 2007-04-25 01:08:39.125 115 12360.48 68.12 55423.43 88888.00 2007-04-25 01:08:39.250 115 12360.50 68.12 55423.43 88888.00 2007-04-25 01:08:39.375 115 12360.60 68.20 55423.47 88888.00 2007-04-25 01:08:39.500 115 12360.65 68.22 55423.47 88888.00 2007-04-25 01:08:39.625 115 12360.48 68.10 55423.40 88888.00 2007-04-25 01:08:39.750 115 12360.42 68.05 55423.40 88888.00 2007-04-25 01:08:39.875 115 12360.50 68.10 55423.43 88888.00 2007-04-25 01:08:40.000 115 12360.50 68.15 55423.43 88888.00 2007-04-25 01:08:40.125 115 12360.48 68.15 55423.45 88888.00 2007-04-25 01:08:40.250 115 12360.50 68.10 55423.45 88888.00 2007-04-25 01:08:40.375 115 12360.55 68.10 55423.45 88888.00 2007-04-25 01:08:40.500 115 12360.55 68.17 55423.47 88888.00 2007-04-25 01:08:40.625 115 12360.62 68.25 55423.47 88888.00 2007-04-25 01:08:40.750 115 12360.58 68.22 55423.47 88888.00 2007-04-25 01:08:40.875 115 12360.60 68.22 55423.45 88888.00 2007-04-25 01:08:41.000 115 12360.55 68.22 55423.45 88888.00 2007-04-25 01:08:41.125 115 12360.50 68.15 55423.47 88888.00 2007-04-25 01:08:41.250 115 12360.48 68.17 55423.53 88888.00 2007-04-25 01:08:41.375 115 12360.50 68.20 55423.50 88888.00 2007-04-25 01:08:41.500 115 12360.48 68.20 55423.50 88888.00 2007-04-25 01:08:41.625 115 12360.52 68.17 55423.50 88888.00 2007-04-25 01:08:41.750 115 12360.55 68.20 55423.50 88888.00 2007-04-25 01:08:41.875 115 12360.50 68.22 55423.53 88888.00 2007-04-25 01:08:42.000 115 12360.52 68.22 55423.53 88888.00 2007-04-25 01:08:42.125 115 12360.55 68.25 55423.50 88888.00 2007-04-25 01:08:42.250 115 12360.55 68.20 55423.53 88888.00 2007-04-25 01:08:42.375 115 12360.60 68.25 55423.57 88888.00 2007-04-25 01:08:42.500 115 12360.62 68.33 55423.55 88888.00 2007-04-25 01:08:42.625 115 12360.60 68.33 55423.55 88888.00 2007-04-25 01:08:42.750 115 12360.60 68.33 55423.53 88888.00 2007-04-25 01:08:42.875 115 12360.65 68.30 55423.53 88888.00 2007-04-25 01:08:43.000 115 12360.65 68.30 55423.50 88888.00 2007-04-25 01:08:43.125 115 12360.55 68.28 55423.53 88888.00 2007-04-25 01:08:43.250 115 12360.50 68.28 55423.55 88888.00 2007-04-25 01:08:43.375 115 12360.58 68.25 55423.55 88888.00 2007-04-25 01:08:43.500 115 12360.55 68.22 55423.53 88888.00 2007-04-25 01:08:43.625 115 12360.60 68.30 55423.55 88888.00 2007-04-25 01:08:43.750 115 12360.65 68.35 55423.60 88888.00 2007-04-25 01:08:43.875 115 12360.65 68.33 55423.57 88888.00 2007-04-25 01:08:44.000 115 12360.62 68.33 55423.55 88888.00 2007-04-25 01:08:44.125 115 12360.70 68.33 55423.57 88888.00 2007-04-25 01:08:44.250 115 12360.70 68.38 55423.60 88888.00 2007-04-25 01:08:44.375 115 12360.70 68.35 55423.60 88888.00 2007-04-25 01:08:44.500 115 12360.60 68.30 55423.57 88888.00 2007-04-25 01:08:44.625 115 12360.60 68.28 55423.57 88888.00 2007-04-25 01:08:44.750 115 12360.65 68.28 55423.57 88888.00 2007-04-25 01:08:44.875 115 12360.73 68.30 55423.60 88888.00 2007-04-25 01:08:45.000 115 12360.73 68.28 55423.57 88888.00 2007-04-25 01:08:45.125 115 12360.75 68.35 55423.60 88888.00 2007-04-25 01:08:45.250 115 12360.73 68.35 55423.60 88888.00 2007-04-25 01:08:45.375 115 12360.62 68.35 55423.55 88888.00 2007-04-25 01:08:45.500 115 12360.55 68.33 55423.60 88888.00 2007-04-25 01:08:45.625 115 12360.65 68.33 55423.57 88888.00 2007-04-25 01:08:45.750 115 12360.73 68.30 55423.57 88888.00 2007-04-25 01:08:45.875 115 12360.73 68.33 55423.60 88888.00 2007-04-25 01:08:46.000 115 12360.70 68.38 55423.57 88888.00 2007-04-25 01:08:46.125 115 12360.73 68.38 55423.57 88888.00 2007-04-25 01:08:46.250 115 12360.62 68.33 55423.60 88888.00 2007-04-25 01:08:46.375 115 12360.60 68.33 55423.60 88888.00 2007-04-25 01:08:46.500 115 12360.67 68.30 55423.62 88888.00 2007-04-25 01:08:46.625 115 12360.67 68.33 55423.62 88888.00 2007-04-25 01:08:46.750 115 12360.73 68.38 55423.65 88888.00 2007-04-25 01:08:46.875 115 12360.73 68.40 55423.65 88888.00 2007-04-25 01:08:47.000 115 12360.67 68.38 55423.62 88888.00 2007-04-25 01:08:47.125 115 12360.73 68.40 55423.62 88888.00 2007-04-25 01:08:47.250 115 12360.77 68.40 55423.65 88888.00 2007-04-25 01:08:47.375 115 12360.75 68.38 55423.68 88888.00 2007-04-25 01:08:47.500 115 12360.70 68.35 55423.65 88888.00 2007-04-25 01:08:47.625 115 12360.70 68.35 55423.65 88888.00 2007-04-25 01:08:47.750 115 12360.70 68.42 55423.65 88888.00 2007-04-25 01:08:47.875 115 12360.70 68.38 55423.65 88888.00 2007-04-25 01:08:48.000 115 12360.65 68.35 55423.62 88888.00 2007-04-25 01:08:48.125 115 12360.70 68.33 55423.68 88888.00 2007-04-25 01:08:48.250 115 12360.75 68.38 55423.68 88888.00 2007-04-25 01:08:48.375 115 12360.80 68.38 55423.65 88888.00 2007-04-25 01:08:48.500 115 12360.75 68.40 55423.65 88888.00 2007-04-25 01:08:48.625 115 12360.73 68.35 55423.62 88888.00 2007-04-25 01:08:48.750 115 12360.67 68.30 55423.60 88888.00 2007-04-25 01:08:48.875 115 12360.65 68.33 55423.62 88888.00 2007-04-25 01:08:49.000 115 12360.65 68.40 55423.68 88888.00 2007-04-25 01:08:49.125 115 12360.70 68.45 55423.70 88888.00 2007-04-25 01:08:49.250 115 12360.70 68.40 55423.65 88888.00 2007-04-25 01:08:49.375 115 12360.75 68.40 55423.65 88888.00 2007-04-25 01:08:49.500 115 12360.73 68.35 55423.62 88888.00 2007-04-25 01:08:49.625 115 12360.75 68.33 55423.65 88888.00 2007-04-25 01:08:49.750 115 12360.77 68.40 55423.68 88888.00 2007-04-25 01:08:49.875 115 12360.80 68.42 55423.68 88888.00 2007-04-25 01:08:50.000 115 12360.80 68.47 55423.70 88888.00 2007-04-25 01:08:50.125 115 12360.80 68.45 55423.78 88888.00 2007-04-25 01:08:50.250 115 12360.75 68.42 55423.75 88888.00 2007-04-25 01:08:50.375 115 12360.75 68.42 55423.72 88888.00 2007-04-25 01:08:50.500 115 12360.75 68.42 55423.70 88888.00 2007-04-25 01:08:50.625 115 12360.73 68.42 55423.72 88888.00 2007-04-25 01:08:50.750 115 12360.73 68.42 55423.75 88888.00 2007-04-25 01:08:50.875 115 12360.73 68.40 55423.75 88888.00 2007-04-25 01:08:51.000 115 12360.70 68.38 55423.72 88888.00 2007-04-25 01:08:51.125 115 12360.70 68.45 55423.75 88888.00 2007-04-25 01:08:51.250 115 12360.70 68.45 55423.78 88888.00 2007-04-25 01:08:51.375 115 12360.77 68.42 55423.80 88888.00 2007-04-25 01:08:51.500 115 12360.70 68.42 55423.78 88888.00 2007-04-25 01:08:51.625 115 12360.70 68.42 55423.80 88888.00 2007-04-25 01:08:51.750 115 12360.67 68.40 55423.78 88888.00 2007-04-25 01:08:51.875 115 12360.70 68.42 55423.78 88888.00 2007-04-25 01:08:52.000 115 12360.70 68.35 55423.80 88888.00 2007-04-25 01:08:52.125 115 12360.67 68.35 55423.80 88888.00 2007-04-25 01:08:52.250 115 12360.67 68.35 55423.80 88888.00 2007-04-25 01:08:52.375 115 12360.70 68.35 55423.78 88888.00 2007-04-25 01:08:52.500 115 12360.73 68.35 55423.78 88888.00 2007-04-25 01:08:52.625 115 12360.77 68.38 55423.80 88888.00 2007-04-25 01:08:52.750 115 12360.77 68.33 55423.80 88888.00 2007-04-25 01:08:52.875 115 12360.73 68.38 55423.78 88888.00 2007-04-25 01:08:53.000 115 12360.73 68.40 55423.75 88888.00 2007-04-25 01:08:53.125 115 12360.77 68.40 55423.80 88888.00 2007-04-25 01:08:53.250 115 12360.77 68.35 55423.82 88888.00 2007-04-25 01:08:53.375 115 12360.83 68.40 55423.88 88888.00 2007-04-25 01:08:53.500 115 12360.80 68.40 55423.88 88888.00 2007-04-25 01:08:53.625 115 12360.70 68.35 55423.85 88888.00 2007-04-25 01:08:53.750 115 12360.67 68.33 55423.88 88888.00 2007-04-25 01:08:53.875 115 12360.73 68.33 55423.82 88888.00 2007-04-25 01:08:54.000 115 12360.73 68.33 55423.82 88888.00 2007-04-25 01:08:54.125 115 12360.70 68.33 55423.85 88888.00 2007-04-25 01:08:54.250 115 12360.60 68.33 55423.88 88888.00 2007-04-25 01:08:54.375 115 12360.62 68.33 55423.90 88888.00 2007-04-25 01:08:54.500 115 12360.70 68.30 55423.90 88888.00 2007-04-25 01:08:54.625 115 12360.67 68.28 55423.90 88888.00 2007-04-25 01:08:54.750 115 12360.67 68.35 55423.90 88888.00 2007-04-25 01:08:54.875 115 12360.65 68.33 55423.90 88888.00 2007-04-25 01:08:55.000 115 12360.70 68.33 55423.90 88888.00 2007-04-25 01:08:55.125 115 12360.73 68.38 55423.95 88888.00 2007-04-25 01:08:55.250 115 12360.70 68.40 55423.97 88888.00 2007-04-25 01:08:55.375 115 12360.75 68.35 55423.93 88888.00 2007-04-25 01:08:55.500 115 12360.73 68.33 55423.93 88888.00 2007-04-25 01:08:55.625 115 12360.73 68.33 55423.93 88888.00 2007-04-25 01:08:55.750 115 12360.73 68.33 55423.93 88888.00 2007-04-25 01:08:55.875 115 12360.73 68.35 55423.93 88888.00 2007-04-25 01:08:56.000 115 12360.77 68.38 55423.93 88888.00 2007-04-25 01:08:56.125 115 12360.80 68.33 55423.93 88888.00 2007-04-25 01:08:56.250 115 12360.70 68.35 55423.95 88888.00 2007-04-25 01:08:56.375 115 12360.70 68.38 55423.95 88888.00 2007-04-25 01:08:56.500 115 12360.73 68.40 55423.97 88888.00 2007-04-25 01:08:56.625 115 12360.75 68.40 55423.95 88888.00 2007-04-25 01:08:56.750 115 12360.75 68.38 55423.95 88888.00 2007-04-25 01:08:56.875 115 12360.65 68.35 55423.97 88888.00 2007-04-25 01:08:57.000 115 12360.67 68.35 55423.95 88888.00 2007-04-25 01:08:57.125 115 12360.67 68.28 55423.97 88888.00 2007-04-25 01:08:57.250 115 12360.67 68.30 55424.00 88888.00 2007-04-25 01:08:57.375 115 12360.73 68.35 55424.00 88888.00 2007-04-25 01:08:57.500 115 12360.70 68.33 55423.97 88888.00 2007-04-25 01:08:57.625 115 12360.73 68.38 55423.97 88888.00 2007-04-25 01:08:57.750 115 12360.75 68.42 55423.95 88888.00 2007-04-25 01:08:57.875 115 12360.73 68.38 55423.97 88888.00 2007-04-25 01:08:58.000 115 12360.65 68.25 55423.93 88888.00 2007-04-25 01:08:58.125 115 12360.65 68.28 55423.95 88888.00 2007-04-25 01:08:58.250 115 12360.70 68.35 55423.97 88888.00 2007-04-25 01:08:58.375 115 12360.65 68.38 55423.97 88888.00 2007-04-25 01:08:58.500 115 12360.60 68.33 55423.95 88888.00 2007-04-25 01:08:58.625 115 12360.70 68.35 55424.00 88888.00 2007-04-25 01:08:58.750 115 12360.73 68.35 55424.03 88888.00 2007-04-25 01:08:58.875 115 12360.73 68.38 55424.03 88888.00 2007-04-25 01:08:59.000 115 12360.73 68.40 55424.03 88888.00 2007-04-25 01:08:59.125 115 12360.62 68.38 55424.03 88888.00 2007-04-25 01:08:59.250 115 12360.60 68.35 55424.05 88888.00 2007-04-25 01:08:59.375 115 12360.65 68.38 55424.05 88888.00 2007-04-25 01:08:59.500 115 12360.67 68.40 55424.03 88888.00 2007-04-25 01:08:59.625 115 12360.65 68.38 55424.03 88888.00 2007-04-25 01:08:59.750 115 12360.62 68.38 55424.03 88888.00 2007-04-25 01:08:59.875 115 12360.60 68.33 55424.05 88888.00 2007-04-25 01:09:00.000 115 12360.55 68.30 55424.05 88888.00 2007-04-25 01:09:00.125 115 12360.60 68.38 55424.07 88888.00 2007-04-25 01:09:00.250 115 12360.55 68.33 55424.05 88888.00 2007-04-25 01:09:00.375 115 12360.58 68.38 55424.07 88888.00 2007-04-25 01:09:00.500 115 12360.58 68.40 55424.05 88888.00 2007-04-25 01:09:00.625 115 12360.55 68.38 55424.05 88888.00 2007-04-25 01:09:00.750 115 12360.67 68.40 55424.10 88888.00 2007-04-25 01:09:00.875 115 12360.67 68.40 55424.10 88888.00 2007-04-25 01:09:01.000 115 12360.65 68.40 55424.10 88888.00 2007-04-25 01:09:01.125 115 12360.65 68.45 55424.12 88888.00 2007-04-25 01:09:01.250 115 12360.60 68.42 55424.12 88888.00 2007-04-25 01:09:01.375 115 12360.50 68.40 55424.10 88888.00 2007-04-25 01:09:01.500 115 12360.48 68.42 55424.12 88888.00 2007-04-25 01:09:01.625 115 12360.55 68.42 55424.07 88888.00 2007-04-25 01:09:01.750 115 12360.60 68.40 55424.10 88888.00 2007-04-25 01:09:01.875 115 12360.55 68.38 55424.10 88888.00 2007-04-25 01:09:02.000 115 12360.58 68.42 55424.10 88888.00 2007-04-25 01:09:02.125 115 12360.62 68.42 55424.10 88888.00 2007-04-25 01:09:02.250 115 12360.55 68.40 55424.10 88888.00 2007-04-25 01:09:02.375 115 12360.50 68.42 55424.10 88888.00 2007-04-25 01:09:02.500 115 12360.48 68.50 55424.15 88888.00 2007-04-25 01:09:02.625 115 12360.52 68.50 55424.12 88888.00 2007-04-25 01:09:02.750 115 12360.55 68.42 55424.12 88888.00 2007-04-25 01:09:02.875 115 12360.58 68.45 55424.12 88888.00 2007-04-25 01:09:03.000 115 12360.52 68.53 55424.15 88888.00 2007-04-25 01:09:03.125 115 12360.48 68.53 55424.15 88888.00 2007-04-25 01:09:03.250 115 12360.45 68.47 55424.18 88888.00 2007-04-25 01:09:03.375 115 12360.45 68.53 55424.20 88888.00 2007-04-25 01:09:03.500 115 12360.58 68.60 55424.20 88888.00 2007-04-25 01:09:03.625 115 12360.58 68.60 55424.18 88888.00 2007-04-25 01:09:03.750 115 12360.60 68.58 55424.18 88888.00 2007-04-25 01:09:03.875 115 12360.60 68.60 55424.22 88888.00 2007-04-25 01:09:04.000 115 12360.60 68.60 55424.20 88888.00 2007-04-25 01:09:04.125 115 12360.58 68.60 55424.20 88888.00 2007-04-25 01:09:04.250 115 12360.52 68.58 55424.20 88888.00 2007-04-25 01:09:04.375 115 12360.52 68.62 55424.22 88888.00 2007-04-25 01:09:04.500 115 12360.48 68.58 55424.20 88888.00 2007-04-25 01:09:04.625 115 12360.48 68.53 55424.20 88888.00 2007-04-25 01:09:04.750 115 12360.55 68.58 55424.20 88888.00 2007-04-25 01:09:04.875 115 12360.67 68.60 55424.20 88888.00 2007-04-25 01:09:05.000 115 12360.67 68.65 55424.22 88888.00 2007-04-25 01:09:05.125 115 12360.65 68.67 55424.25 88888.00 2007-04-25 01:09:05.250 115 12360.60 68.65 55424.22 88888.00 2007-04-25 01:09:05.375 115 12360.58 68.67 55424.20 88888.00 2007-04-25 01:09:05.500 115 12360.58 68.65 55424.18 88888.00 2007-04-25 01:09:05.625 115 12360.60 68.65 55424.22 88888.00 2007-04-25 01:09:05.750 115 12360.60 68.62 55424.22 88888.00 2007-04-25 01:09:05.875 115 12360.60 68.65 55424.20 88888.00 2007-04-25 01:09:06.000 115 12360.58 68.67 55424.20 88888.00 2007-04-25 01:09:06.125 115 12360.60 68.67 55424.20 88888.00 2007-04-25 01:09:06.250 115 12360.55 68.62 55424.20 88888.00 2007-04-25 01:09:06.375 115 12360.48 68.67 55424.20 88888.00 2007-04-25 01:09:06.500 115 12360.45 68.75 55424.20 88888.00 2007-04-25 01:09:06.625 115 12360.48 68.72 55424.22 88888.00 2007-04-25 01:09:06.750 115 12360.50 68.72 55424.20 88888.00 2007-04-25 01:09:06.875 115 12360.48 68.72 55424.22 88888.00 2007-04-25 01:09:07.000 115 12360.50 68.72 55424.20 88888.00 2007-04-25 01:09:07.125 115 12360.55 68.70 55424.22 88888.00 2007-04-25 01:09:07.250 115 12360.55 68.67 55424.20 88888.00 2007-04-25 01:09:07.375 115 12360.58 68.70 55424.18 88888.00 2007-04-25 01:09:07.500 115 12360.58 68.75 55424.22 88888.00 2007-04-25 01:09:07.625 115 12360.50 68.78 55424.22 88888.00 2007-04-25 01:09:07.750 115 12360.50 68.80 55424.22 88888.00 2007-04-25 01:09:07.875 115 12360.50 68.78 55424.22 88888.00 2007-04-25 01:09:08.000 115 12360.45 68.72 55424.25 88888.00 2007-04-25 01:09:08.125 115 12360.42 68.80 55424.28 88888.00 2007-04-25 01:09:08.250 115 12360.40 68.80 55424.28 88888.00 2007-04-25 01:09:08.375 115 12360.40 68.75 55424.25 88888.00 2007-04-25 01:09:08.500 115 12360.45 68.80 55424.25 88888.00 2007-04-25 01:09:08.625 115 12360.48 68.85 55424.25 88888.00 2007-04-25 01:09:08.750 115 12360.45 68.85 55424.25 88888.00 2007-04-25 01:09:08.875 115 12360.48 68.85 55424.28 88888.00 2007-04-25 01:09:09.000 115 12360.55 68.90 55424.30 88888.00 2007-04-25 01:09:09.125 115 12360.55 68.95 55424.30 88888.00 2007-04-25 01:09:09.250 115 12360.50 68.92 55424.28 88888.00 2007-04-25 01:09:09.375 115 12360.48 68.90 55424.22 88888.00 2007-04-25 01:09:09.500 115 12360.55 68.90 55424.22 88888.00 2007-04-25 01:09:09.625 115 12360.58 68.90 55424.22 88888.00 2007-04-25 01:09:09.750 115 12360.50 68.95 55424.25 88888.00 2007-04-25 01:09:09.875 115 12360.52 68.95 55424.25 88888.00 2007-04-25 01:09:10.000 115 12360.55 68.92 55424.22 88888.00 2007-04-25 01:09:10.125 115 12360.58 68.88 55424.22 88888.00 2007-04-25 01:09:10.250 115 12360.60 68.92 55424.28 88888.00 2007-04-25 01:09:10.375 115 12360.58 68.95 55424.22 88888.00 2007-04-25 01:09:10.500 115 12360.50 68.92 55424.22 88888.00 2007-04-25 01:09:10.625 115 12360.50 68.97 55424.25 88888.00 2007-04-25 01:09:10.750 115 12360.52 69.00 55424.22 88888.00 2007-04-25 01:09:10.875 115 12360.60 68.97 55424.20 88888.00 2007-04-25 01:09:11.000 115 12360.65 69.05 55424.22 88888.00 2007-04-25 01:09:11.125 115 12360.67 69.03 55424.25 88888.00 2007-04-25 01:09:11.250 115 12360.55 69.05 55424.28 88888.00 2007-04-25 01:09:11.375 115 12360.48 69.08 55424.28 88888.00 2007-04-25 01:09:11.500 115 12360.48 69.03 55424.22 88888.00 2007-04-25 01:09:11.625 115 12360.50 69.00 55424.25 88888.00 2007-04-25 01:09:11.750 115 12360.52 69.05 55424.25 88888.00 2007-04-25 01:09:11.875 115 12360.55 69.15 55424.28 88888.00 2007-04-25 01:09:12.000 115 12360.58 69.15 55424.25 88888.00 2007-04-25 01:09:12.125 115 12360.58 69.15 55424.28 88888.00 2007-04-25 01:09:12.250 115 12360.55 69.10 55424.25 88888.00 2007-04-25 01:09:12.375 115 12360.55 69.10 55424.25 88888.00 2007-04-25 01:09:12.500 115 12360.58 69.12 55424.25 88888.00 2007-04-25 01:09:12.625 115 12360.65 69.15 55424.30 88888.00 2007-04-25 01:09:12.750 115 12360.62 69.15 55424.28 88888.00 2007-04-25 01:09:12.875 115 12360.60 69.15 55424.28 88888.00 2007-04-25 01:09:13.000 115 12360.65 69.20 55424.25 88888.00 2007-04-25 01:09:13.125 115 12360.67 69.25 55424.28 88888.00 2007-04-25 01:09:13.250 115 12360.60 69.25 55424.28 88888.00 2007-04-25 01:09:13.375 115 12360.52 69.25 55424.28 88888.00 2007-04-25 01:09:13.500 115 12360.52 69.28 55424.30 88888.00 2007-04-25 01:09:13.625 115 12360.50 69.30 55424.25 88888.00 2007-04-25 01:09:13.750 115 12360.55 69.28 55424.25 88888.00 2007-04-25 01:09:13.875 115 12360.60 69.25 55424.28 88888.00 2007-04-25 01:09:14.000 115 12360.65 69.30 55424.28 88888.00 2007-04-25 01:09:14.125 115 12360.62 69.33 55424.32 88888.00 2007-04-25 01:09:14.250 115 12360.50 69.22 55424.30 88888.00 2007-04-25 01:09:14.375 115 12360.50 69.20 55424.28 88888.00 2007-04-25 01:09:14.500 115 12360.50 69.25 55424.28 88888.00 2007-04-25 01:09:14.625 115 12360.52 69.30 55424.28 88888.00 2007-04-25 01:09:14.750 115 12360.52 69.33 55424.30 88888.00 2007-04-25 01:09:14.875 115 12360.65 69.38 55424.30 88888.00 2007-04-25 01:09:15.000 115 12360.67 69.38 55424.30 88888.00 2007-04-25 01:09:15.125 115 12360.65 69.38 55424.32 88888.00 2007-04-25 01:09:15.250 115 12360.70 69.38 55424.32 88888.00 2007-04-25 01:09:15.375 115 12360.70 69.42 55424.30 88888.00 2007-04-25 01:09:15.500 115 12360.67 69.40 55424.30 88888.00 2007-04-25 01:09:15.625 115 12360.73 69.40 55424.30 88888.00 2007-04-25 01:09:15.750 115 12360.77 69.45 55424.30 88888.00 2007-04-25 01:09:15.875 115 12360.75 69.50 55424.28 88888.00 2007-04-25 01:09:16.000 115 12360.73 69.55 55424.30 88888.00 2007-04-25 01:09:16.125 115 12360.73 69.50 55424.30 88888.00 2007-04-25 01:09:16.250 115 12360.70 69.47 55424.32 88888.00 2007-04-25 01:09:16.375 115 12360.75 69.50 55424.30 88888.00 2007-04-25 01:09:16.500 115 12360.75 69.47 55424.30 88888.00 2007-04-25 01:09:16.625 115 12360.73 69.42 55424.32 88888.00 2007-04-25 01:09:16.750 115 12360.75 69.53 55424.35 88888.00 2007-04-25 01:09:16.875 115 12360.67 69.50 55424.32 88888.00 2007-04-25 01:09:17.000 115 12360.70 69.58 55424.32 88888.00 2007-04-25 01:09:17.125 115 12360.67 69.58 55424.32 88888.00 2007-04-25 01:09:17.250 115 12360.65 69.55 55424.35 88888.00 2007-04-25 01:09:17.375 115 12360.55 69.50 55424.30 88888.00 2007-04-25 01:09:17.500 115 12360.60 69.53 55424.32 88888.00 2007-04-25 01:09:17.625 115 12360.60 69.58 55424.35 88888.00 2007-04-25 01:09:17.750 115 12360.58 69.58 55424.32 88888.00 2007-04-25 01:09:17.875 115 12360.62 69.60 55424.32 88888.00 2007-04-25 01:09:18.000 115 12360.73 69.62 55424.30 88888.00 2007-04-25 01:09:18.125 115 12360.65 69.55 55424.30 88888.00 2007-04-25 01:09:18.250 115 12360.62 69.55 55424.35 88888.00 2007-04-25 01:09:18.375 115 12360.65 69.55 55424.32 88888.00 2007-04-25 01:09:18.500 115 12360.75 69.60 55424.35 88888.00 2007-04-25 01:09:18.625 115 12360.80 69.62 55424.32 88888.00 2007-04-25 01:09:18.750 115 12360.75 69.65 55424.38 88888.00 2007-04-25 01:09:18.875 115 12360.70 69.65 55424.40 88888.00 2007-04-25 01:09:19.000 115 12360.67 69.65 55424.40 88888.00 2007-04-25 01:09:19.125 115 12360.70 69.67 55424.43 88888.00 2007-04-25 01:09:19.250 115 12360.67 69.67 55424.40 88888.00 2007-04-25 01:09:19.375 115 12360.65 69.67 55424.40 88888.00 2007-04-25 01:09:19.500 115 12360.65 69.65 55424.40 88888.00 2007-04-25 01:09:19.625 115 12360.67 69.62 55424.40 88888.00 2007-04-25 01:09:19.750 115 12360.67 69.67 55424.43 88888.00 2007-04-25 01:09:19.875 115 12360.65 69.70 55424.40 88888.00 2007-04-25 01:09:20.000 115 12360.65 69.67 55424.43 88888.00 2007-04-25 01:09:20.125 115 12360.67 69.72 55424.45 88888.00 2007-04-25 01:09:20.250 115 12360.62 69.67 55424.45 88888.00 2007-04-25 01:09:20.375 115 12360.67 69.70 55424.45 88888.00 2007-04-25 01:09:20.500 115 12360.70 69.70 55424.45 88888.00 2007-04-25 01:09:20.625 115 12360.65 69.65 55424.43 88888.00 2007-04-25 01:09:20.750 115 12360.62 69.62 55424.40 88888.00 2007-04-25 01:09:20.875 115 12360.65 69.60 55424.40 88888.00 2007-04-25 01:09:21.000 115 12360.67 69.67 55424.40 88888.00 2007-04-25 01:09:21.125 115 12360.62 69.70 55424.40 88888.00 2007-04-25 01:09:21.250 115 12360.60 69.65 55424.40 88888.00 2007-04-25 01:09:21.375 115 12360.62 69.67 55424.45 88888.00 2007-04-25 01:09:21.500 115 12360.55 69.62 55424.45 88888.00 2007-04-25 01:09:21.625 115 12360.55 69.65 55424.43 88888.00 2007-04-25 01:09:21.750 115 12360.60 69.70 55424.45 88888.00 2007-04-25 01:09:21.875 115 12360.55 69.65 55424.43 88888.00 2007-04-25 01:09:22.000 115 12360.58 69.67 55424.45 88888.00 2007-04-25 01:09:22.125 115 12360.67 69.75 55424.47 88888.00 2007-04-25 01:09:22.250 115 12360.58 69.72 55424.50 88888.00 2007-04-25 01:09:22.375 115 12360.62 69.65 55424.47 88888.00 2007-04-25 01:09:22.500 115 12360.67 69.65 55424.47 88888.00 2007-04-25 01:09:22.625 115 12360.70 69.70 55424.45 88888.00 2007-04-25 01:09:22.750 115 12360.67 69.70 55424.45 88888.00 2007-04-25 01:09:22.875 115 12360.65 69.67 55424.45 88888.00 2007-04-25 01:09:23.000 115 12360.58 69.70 55424.47 88888.00 2007-04-25 01:09:23.125 115 12360.60 69.70 55424.53 88888.00 2007-04-25 01:09:23.250 115 12360.62 69.67 55424.55 88888.00 2007-04-25 01:09:23.375 115 12360.65 69.65 55424.55 88888.00 2007-04-25 01:09:23.500 115 12360.60 69.65 55424.50 88888.00 2007-04-25 01:09:23.625 115 12360.50 69.60 55424.53 88888.00 2007-04-25 01:09:23.750 115 12360.55 69.60 55424.55 88888.00 2007-04-25 01:09:23.875 115 12360.60 69.62 55424.55 88888.00 2007-04-25 01:09:24.000 115 12360.55 69.62 55424.50 88888.00 2007-04-25 01:09:24.125 115 12360.60 69.67 55424.57 88888.00 2007-04-25 01:09:24.250 115 12360.50 69.60 55424.55 88888.00 2007-04-25 01:09:24.375 115 12360.45 69.60 55424.50 88888.00 2007-04-25 01:09:24.500 115 12360.52 69.60 55424.55 88888.00 2007-04-25 01:09:24.625 115 12360.67 69.65 55424.60 88888.00 2007-04-25 01:09:24.750 115 12360.75 69.67 55424.60 88888.00 2007-04-25 01:09:24.875 115 12360.67 69.67 55424.57 88888.00 2007-04-25 01:09:25.000 115 12360.55 69.62 55424.57 88888.00 2007-04-25 01:09:25.125 115 12360.60 69.60 55424.57 88888.00 2007-04-25 01:09:25.250 115 12360.62 69.60 55424.60 88888.00 2007-04-25 01:09:25.375 115 12360.65 69.62 55424.62 88888.00 2007-04-25 01:09:25.500 115 12360.58 69.58 55424.60 88888.00 2007-04-25 01:09:25.625 115 12360.58 69.62 55424.60 88888.00 2007-04-25 01:09:25.750 115 12360.52 69.60 55424.57 88888.00 2007-04-25 01:09:25.875 115 12360.45 69.53 55424.55 88888.00 2007-04-25 01:09:26.000 115 12360.50 69.55 55424.57 88888.00 2007-04-25 01:09:26.125 115 12360.52 69.58 55424.62 88888.00 2007-04-25 01:09:26.250 115 12360.50 69.60 55424.60 88888.00 2007-04-25 01:09:26.375 115 12360.58 69.65 55424.60 88888.00 2007-04-25 01:09:26.500 115 12360.62 69.65 55424.62 88888.00 2007-04-25 01:09:26.625 115 12360.60 69.65 55424.65 88888.00 2007-04-25 01:09:26.750 115 12360.58 69.58 55424.65 88888.00 2007-04-25 01:09:26.875 115 12360.48 69.50 55424.62 88888.00 2007-04-25 01:09:27.000 115 12360.48 69.55 55424.62 88888.00 2007-04-25 01:09:27.125 115 12360.50 69.58 55424.68 88888.00 2007-04-25 01:09:27.250 115 12360.45 69.55 55424.62 88888.00 2007-04-25 01:09:27.375 115 12360.40 69.58 55424.62 88888.00 2007-04-25 01:09:27.500 115 12360.42 69.55 55424.62 88888.00 2007-04-25 01:09:27.625 115 12360.45 69.53 55424.68 88888.00 2007-04-25 01:09:27.750 115 12360.45 69.53 55424.70 88888.00 2007-04-25 01:09:27.875 115 12360.42 69.47 55424.68 88888.00 2007-04-25 01:09:28.000 115 12360.42 69.50 55424.68 88888.00 2007-04-25 01:09:28.125 115 12360.48 69.53 55424.70 88888.00 2007-04-25 01:09:28.250 115 12360.45 69.53 55424.70 88888.00 2007-04-25 01:09:28.375 115 12360.50 69.55 55424.72 88888.00 2007-04-25 01:09:28.500 115 12360.48 69.58 55424.75 88888.00 2007-04-25 01:09:28.625 115 12360.42 69.50 55424.70 88888.00 2007-04-25 01:09:28.750 115 12360.38 69.45 55424.70 88888.00 2007-04-25 01:09:28.875 115 12360.40 69.45 55424.72 88888.00 2007-04-25 01:09:29.000 115 12360.48 69.50 55424.72 88888.00 2007-04-25 01:09:29.125 115 12360.45 69.53 55424.78 88888.00 2007-04-25 01:09:29.250 115 12360.48 69.50 55424.78 88888.00 2007-04-25 01:09:29.375 115 12360.48 69.42 55424.72 88888.00 2007-04-25 01:09:29.500 115 12360.40 69.40 55424.70 88888.00 2007-04-25 01:09:29.625 115 12360.35 69.45 55424.72 88888.00 2007-04-25 01:09:29.750 115 12360.38 69.47 55424.75 88888.00 2007-04-25 01:09:29.875 115 12360.48 69.50 55424.80 88888.00 2007-04-25 01:09:30.000 115 12360.52 69.45 55424.78 88888.00 2007-04-25 01:09:30.125 115 12360.50 69.40 55424.80 88888.00 2007-04-25 01:09:30.250 115 12360.38 69.40 55424.75 88888.00 2007-04-25 01:09:30.375 115 12360.35 69.35 55424.75 88888.00 2007-04-25 01:09:30.500 115 12360.45 69.33 55424.75 88888.00 2007-04-25 01:09:30.625 115 12360.50 69.38 55424.75 88888.00 2007-04-25 01:09:30.750 115 12360.48 69.38 55424.78 88888.00 2007-04-25 01:09:30.875 115 12360.45 69.33 55424.80 88888.00 2007-04-25 01:09:31.000 115 12360.45 69.33 55424.75 88888.00 2007-04-25 01:09:31.125 115 12360.40 69.33 55424.75 88888.00 2007-04-25 01:09:31.250 115 12360.33 69.28 55424.78 88888.00 2007-04-25 01:09:31.375 115 12360.33 69.25 55424.75 88888.00 2007-04-25 01:09:31.500 115 12360.38 69.28 55424.78 88888.00 2007-04-25 01:09:31.625 115 12360.38 69.30 55424.82 88888.00 2007-04-25 01:09:31.750 115 12360.33 69.30 55424.82 88888.00 2007-04-25 01:09:31.875 115 12360.27 69.30 55424.82 88888.00 2007-04-25 01:09:32.000 115 12360.30 69.30 55424.82 88888.00 2007-04-25 01:09:32.125 115 12360.35 69.28 55424.82 88888.00 2007-04-25 01:09:32.250 115 12360.33 69.22 55424.85 88888.00 2007-04-25 01:09:32.375 115 12360.38 69.28 55424.85 88888.00 2007-04-25 01:09:32.500 115 12360.23 69.30 55424.90 88888.00 2007-04-25 01:09:32.625 115 12360.17 69.25 55424.90 88888.00 2007-04-25 01:09:32.750 115 12360.23 69.22 55424.85 88888.00 2007-04-25 01:09:32.875 115 12360.30 69.28 55424.88 88888.00 2007-04-25 01:09:33.000 115 12360.40 69.25 55424.88 88888.00 2007-04-25 01:09:33.125 115 12360.40 69.30 55424.93 88888.00 2007-04-25 01:09:33.250 115 12360.27 69.28 55424.90 88888.00 2007-04-25 01:09:33.375 115 12360.23 69.20 55424.88 88888.00 2007-04-25 01:09:33.500 115 12360.23 69.22 55424.88 88888.00 2007-04-25 01:09:33.625 115 12360.23 69.20 55424.88 88888.00 2007-04-25 01:09:33.750 115 12360.20 69.15 55424.88 88888.00 2007-04-25 01:09:33.875 115 12360.20 69.20 55424.88 88888.00 2007-04-25 01:09:34.000 115 12360.17 69.20 55424.85 88888.00 2007-04-25 01:09:34.125 115 12360.15 69.20 55424.93 88888.00 2007-04-25 01:09:34.250 115 12360.17 69.25 55424.95 88888.00 2007-04-25 01:09:34.375 115 12360.15 69.22 55424.93 88888.00 2007-04-25 01:09:34.500 115 12360.10 69.17 55424.95 88888.00 2007-04-25 01:09:34.625 115 12360.10 69.17 55424.95 88888.00 2007-04-25 01:09:34.750 115 12360.10 69.12 55424.93 88888.00 2007-04-25 01:09:34.875 115 12360.12 69.08 55424.95 88888.00 2007-04-25 01:09:35.000 115 12360.12 69.08 55424.95 88888.00 2007-04-25 01:09:35.125 115 12360.17 69.12 55424.97 88888.00 2007-04-25 01:09:35.250 115 12360.15 69.12 55424.95 88888.00 2007-04-25 01:09:35.375 115 12360.12 69.15 55424.97 88888.00 2007-04-25 01:09:35.500 115 12360.08 69.12 55425.00 88888.00 2007-04-25 01:09:35.625 115 12360.05 69.17 55425.03 88888.00 2007-04-25 01:09:35.750 115 12360.08 69.17 55425.00 88888.00 2007-04-25 01:09:35.875 115 12360.15 69.15 55425.03 88888.00 2007-04-25 01:09:36.000 115 12360.17 69.15 55425.03 88888.00 2007-04-25 01:09:36.125 115 12360.05 69.08 55424.97 88888.00 2007-04-25 01:09:36.250 115 12359.92 69.03 55424.95 88888.00 2007-04-25 01:09:36.375 115 12359.98 69.08 55424.97 88888.00 2007-04-25 01:09:36.500 115 12359.95 69.12 55425.00 88888.00 2007-04-25 01:09:36.625 115 12360.02 69.12 55425.00 88888.00 2007-04-25 01:09:36.750 115 12360.02 69.08 55425.00 88888.00 2007-04-25 01:09:36.875 115 12360.02 69.03 55425.00 88888.00 2007-04-25 01:09:37.000 115 12359.98 69.03 55425.00 88888.00 2007-04-25 01:09:37.125 115 12359.90 69.03 55425.00 88888.00 2007-04-25 01:09:37.250 115 12359.92 69.00 55424.97 88888.00 2007-04-25 01:09:37.375 115 12360.00 69.05 55425.03 88888.00 2007-04-25 01:09:37.500 115 12360.00 69.12 55425.03 88888.00 2007-04-25 01:09:37.625 115 12359.88 69.10 55425.00 88888.00 2007-04-25 01:09:37.750 115 12359.90 69.10 55425.03 88888.00 2007-04-25 01:09:37.875 115 12359.88 69.05 55425.00 88888.00 2007-04-25 01:09:38.000 115 12359.85 69.05 55425.03 88888.00 2007-04-25 01:09:38.125 115 12359.83 69.08 55425.03 88888.00 2007-04-25 01:09:38.250 115 12359.85 69.08 55425.03 88888.00 2007-04-25 01:09:38.375 115 12359.90 69.08 55425.03 88888.00 2007-04-25 01:09:38.500 115 12359.92 69.12 55425.03 88888.00 2007-04-25 01:09:38.625 115 12359.95 69.10 55425.05 88888.00 2007-04-25 01:09:38.750 115 12359.92 69.08 55425.07 88888.00 2007-04-25 01:09:38.875 115 12359.85 69.10 55425.05 88888.00 2007-04-25 01:09:39.000 115 12359.92 69.12 55425.03 88888.00 2007-04-25 01:09:39.125 115 12359.95 69.12 55425.05 88888.00 2007-04-25 01:09:39.250 115 12359.92 69.17 55425.07 88888.00 2007-04-25 01:09:39.375 115 12359.88 69.15 55425.07 88888.00 2007-04-25 01:09:39.500 115 12359.83 69.08 55425.07 88888.00 2007-04-25 01:09:39.625 115 12359.83 69.10 55425.07 88888.00 2007-04-25 01:09:39.750 115 12359.80 69.08 55425.05 88888.00 2007-04-25 01:09:39.875 115 12359.80 69.08 55425.05 88888.00 2007-04-25 01:09:40.000 115 12359.77 69.10 55425.05 88888.00 2007-04-25 01:09:40.125 115 12359.80 69.17 55425.07 88888.00 2007-04-25 01:09:40.250 115 12359.77 69.12 55425.10 88888.00 2007-04-25 01:09:40.375 115 12359.80 69.15 55425.10 88888.00 2007-04-25 01:09:40.500 115 12359.77 69.17 55425.10 88888.00 2007-04-25 01:09:40.625 115 12359.75 69.15 55425.07 88888.00 2007-04-25 01:09:40.750 115 12359.73 69.08 55425.05 88888.00 2007-04-25 01:09:40.875 115 12359.73 69.08 55425.07 88888.00 2007-04-25 01:09:41.000 115 12359.75 69.12 55425.05 88888.00 2007-04-25 01:09:41.125 115 12359.80 69.17 55425.12 88888.00 2007-04-25 01:09:41.250 115 12359.73 69.15 55425.10 88888.00 2007-04-25 01:09:41.375 115 12359.65 69.12 55425.07 88888.00 2007-04-25 01:09:41.500 115 12359.67 69.15 55425.07 88888.00 2007-04-25 01:09:41.625 115 12359.75 69.17 55425.10 88888.00 2007-04-25 01:09:41.750 115 12359.77 69.15 55425.10 88888.00 2007-04-25 01:09:41.875 115 12359.75 69.15 55425.07 88888.00 2007-04-25 01:09:42.000 115 12359.75 69.15 55425.07 88888.00 2007-04-25 01:09:42.125 115 12359.80 69.25 55425.12 88888.00 2007-04-25 01:09:42.250 115 12359.73 69.20 55425.10 88888.00 2007-04-25 01:09:42.375 115 12359.77 69.20 55425.07 88888.00 2007-04-25 01:09:42.500 115 12359.80 69.15 55425.12 88888.00 2007-04-25 01:09:42.625 115 12359.80 69.15 55425.12 88888.00 2007-04-25 01:09:42.750 115 12359.77 69.12 55425.15 88888.00 2007-04-25 01:09:42.875 115 12359.73 69.15 55425.15 88888.00 2007-04-25 01:09:43.000 115 12359.73 69.20 55425.15 88888.00 2007-04-25 01:09:43.125 115 12359.75 69.17 55425.18 88888.00 2007-04-25 01:09:43.250 115 12359.62 69.15 55425.15 88888.00 2007-04-25 01:09:43.375 115 12359.58 69.20 55425.18 88888.00 2007-04-25 01:09:43.500 115 12359.62 69.25 55425.18 88888.00 2007-04-25 01:09:43.625 115 12359.62 69.30 55425.15 88888.00 2007-04-25 01:09:43.750 115 12359.60 69.25 55425.15 88888.00 2007-04-25 01:09:43.875 115 12359.58 69.20 55425.12 88888.00 2007-04-25 01:09:44.000 115 12359.55 69.25 55425.15 88888.00 2007-04-25 01:09:44.125 115 12359.60 69.30 55425.18 88888.00 2007-04-25 01:09:44.250 115 12359.60 69.25 55425.15 88888.00 2007-04-25 01:09:44.375 115 12359.62 69.25 55425.15 88888.00 2007-04-25 01:09:44.500 115 12359.55 69.28 55425.12 88888.00 2007-04-25 01:09:44.625 115 12359.55 69.35 55425.15 88888.00 2007-04-25 01:09:44.750 115 12359.60 69.35 55425.20 88888.00 2007-04-25 01:09:44.875 115 12359.58 69.30 55425.18 88888.00 2007-04-25 01:09:45.000 115 12359.52 69.25 55425.18 88888.00 2007-04-25 01:09:45.125 115 12359.45 69.33 55425.18 88888.00 2007-04-25 01:09:45.250 115 12359.50 69.38 55425.20 88888.00 2007-04-25 01:09:45.375 115 12359.58 69.38 55425.22 88888.00 2007-04-25 01:09:45.500 115 12359.60 69.38 55425.18 88888.00 2007-04-25 01:09:45.625 115 12359.60 69.38 55425.18 88888.00 2007-04-25 01:09:45.750 115 12359.55 69.40 55425.18 88888.00 2007-04-25 01:09:45.875 115 12359.50 69.40 55425.20 88888.00 2007-04-25 01:09:46.000 115 12359.50 69.33 55425.12 88888.00 2007-04-25 01:09:46.125 115 12359.40 69.35 55425.12 88888.00 2007-04-25 01:09:46.250 115 12359.40 69.35 55425.18 88888.00 2007-04-25 01:09:46.375 115 12359.50 69.38 55425.20 88888.00 2007-04-25 01:09:46.500 115 12359.55 69.45 55425.20 88888.00 2007-04-25 01:09:46.625 115 12359.55 69.45 55425.20 88888.00 2007-04-25 01:09:46.750 115 12359.48 69.42 55425.18 88888.00 2007-04-25 01:09:46.875 115 12359.42 69.42 55425.20 88888.00 2007-04-25 01:09:47.000 115 12359.38 69.42 55425.18 88888.00 2007-04-25 01:09:47.125 115 12359.38 69.42 55425.22 88888.00 2007-04-25 01:09:47.250 115 12359.38 69.40 55425.25 88888.00 2007-04-25 01:09:47.375 115 12359.38 69.53 55425.22 88888.00 2007-04-25 01:09:47.500 115 12359.42 69.50 55425.22 88888.00 2007-04-25 01:09:47.625 115 12359.42 69.42 55425.22 88888.00 2007-04-25 01:09:47.750 115 12359.48 69.45 55425.25 88888.00 2007-04-25 01:09:47.875 115 12359.48 69.53 55425.25 88888.00 2007-04-25 01:09:48.000 115 12359.45 69.53 55425.25 88888.00 2007-04-25 01:09:48.125 115 12359.48 69.53 55425.25 88888.00 2007-04-25 01:09:48.250 115 12359.50 69.55 55425.25 88888.00 2007-04-25 01:09:48.375 115 12359.50 69.53 55425.25 88888.00 2007-04-25 01:09:48.500 115 12359.45 69.47 55425.25 88888.00 2007-04-25 01:09:48.625 115 12359.45 69.50 55425.28 88888.00 2007-04-25 01:09:48.750 115 12359.40 69.55 55425.28 88888.00 2007-04-25 01:09:48.875 115 12359.35 69.55 55425.25 88888.00 2007-04-25 01:09:49.000 115 12359.35 69.58 55425.28 88888.00 2007-04-25 01:09:49.125 115 12359.35 69.60 55425.28 88888.00 2007-04-25 01:09:49.250 115 12359.30 69.60 55425.28 88888.00 2007-04-25 01:09:49.375 115 12359.30 69.58 55425.28 88888.00 2007-04-25 01:09:49.500 115 12359.27 69.53 55425.28 88888.00 2007-04-25 01:09:49.625 115 12359.33 69.58 55425.28 88888.00 2007-04-25 01:09:49.750 115 12359.40 69.62 55425.30 88888.00 2007-04-25 01:09:49.875 115 12359.42 69.62 55425.32 88888.00 2007-04-25 01:09:50.000 115 12359.33 69.60 55425.28 88888.00 2007-04-25 01:09:50.125 115 12359.30 69.58 55425.28 88888.00 2007-04-25 01:09:50.250 115 12359.30 69.60 55425.30 88888.00 2007-04-25 01:09:50.375 115 12359.33 69.65 55425.32 88888.00 2007-04-25 01:09:50.500 115 12359.33 69.65 55425.32 88888.00 2007-04-25 01:09:50.625 115 12359.30 69.65 55425.32 88888.00 2007-04-25 01:09:50.750 115 12359.20 69.62 55425.28 88888.00 2007-04-25 01:09:50.875 115 12359.17 69.62 55425.30 88888.00 2007-04-25 01:09:51.000 115 12359.23 69.62 55425.28 88888.00 2007-04-25 01:09:51.125 115 12359.23 69.62 55425.30 88888.00 2007-04-25 01:09:51.250 115 12359.20 69.62 55425.30 88888.00 2007-04-25 01:09:51.375 115 12359.23 69.65 55425.32 88888.00 2007-04-25 01:09:51.500 115 12359.20 69.67 55425.35 88888.00 2007-04-25 01:09:51.625 115 12359.23 69.65 55425.32 88888.00 2007-04-25 01:09:51.750 115 12359.27 69.67 55425.32 88888.00 2007-04-25 01:09:51.875 115 12359.17 69.67 55425.35 88888.00 2007-04-25 01:09:52.000 115 12359.17 69.70 55425.35 88888.00 2007-04-25 01:09:52.125 115 12359.23 69.70 55425.38 88888.00 2007-04-25 01:09:52.250 115 12359.20 69.70 55425.38 88888.00 2007-04-25 01:09:52.375 115 12359.23 69.70 55425.35 88888.00 2007-04-25 01:09:52.500 115 12359.25 69.65 55425.32 88888.00 2007-04-25 01:09:52.625 115 12359.20 69.70 55425.35 88888.00 2007-04-25 01:09:52.750 115 12359.25 69.70 55425.38 88888.00 2007-04-25 01:09:52.875 115 12359.23 69.67 55425.32 88888.00 2007-04-25 01:09:53.000 115 12359.15 69.62 55425.32 88888.00 2007-04-25 01:09:53.125 115 12359.17 69.67 55425.35 88888.00 2007-04-25 01:09:53.250 115 12359.15 69.70 55425.38 88888.00 2007-04-25 01:09:53.375 115 12359.10 69.67 55425.35 88888.00 2007-04-25 01:09:53.500 115 12359.08 69.72 55425.38 88888.00 2007-04-25 01:09:53.625 115 12359.08 69.78 55425.40 88888.00 2007-04-25 01:09:53.750 115 12359.08 69.72 55425.40 88888.00 2007-04-25 01:09:53.875 115 12359.02 69.70 55425.40 88888.00 2007-04-25 01:09:54.000 115 12358.98 69.72 55425.40 88888.00 2007-04-25 01:09:54.125 115 12359.02 69.72 55425.43 88888.00 2007-04-25 01:09:54.250 115 12359.02 69.67 55425.40 88888.00 2007-04-25 01:09:54.375 115 12358.98 69.72 55425.43 88888.00 2007-04-25 01:09:54.500 115 12358.98 69.78 55425.43 88888.00 2007-04-25 01:09:54.625 115 12358.98 69.78 55425.43 88888.00 2007-04-25 01:09:54.750 115 12359.00 69.78 55425.43 88888.00 2007-04-25 01:09:54.875 115 12358.98 69.83 55425.47 88888.00 2007-04-25 01:09:55.000 115 12358.95 69.80 55425.45 88888.00 2007-04-25 01:09:55.125 115 12358.90 69.80 55425.43 88888.00 2007-04-25 01:09:55.250 115 12358.90 69.85 55425.47 88888.00 2007-04-25 01:09:55.375 115 12358.92 69.90 55425.50 88888.00 2007-04-25 01:09:55.500 115 12358.95 69.83 55425.50 88888.00 2007-04-25 01:09:55.625 115 12358.88 69.72 55425.47 88888.00 2007-04-25 01:09:55.750 115 12358.90 69.75 55425.45 88888.00 2007-04-25 01:09:55.875 115 12358.90 69.72 55425.47 88888.00 2007-04-25 01:09:56.000 115 12358.95 69.78 55425.47 88888.00 2007-04-25 01:09:56.125 115 12358.88 69.78 55425.50 88888.00 2007-04-25 01:09:56.250 115 12358.88 69.75 55425.50 88888.00 2007-04-25 01:09:56.375 115 12358.88 69.72 55425.50 88888.00 2007-04-25 01:09:56.500 115 12358.85 69.78 55425.53 88888.00 2007-04-25 01:09:56.625 115 12358.77 69.70 55425.53 88888.00 2007-04-25 01:09:56.750 115 12358.70 69.75 55425.53 88888.00 2007-04-25 01:09:56.875 115 12358.75 69.80 55425.50 88888.00 2007-04-25 01:09:57.000 115 12358.83 69.83 55425.53 88888.00 2007-04-25 01:09:57.125 115 12358.80 69.83 55425.53 88888.00 2007-04-25 01:09:57.250 115 12358.70 69.75 55425.50 88888.00 2007-04-25 01:09:57.375 115 12358.73 69.80 55425.53 88888.00 2007-04-25 01:09:57.500 115 12358.75 69.78 55425.50 88888.00 2007-04-25 01:09:57.625 115 12358.73 69.75 55425.50 88888.00 2007-04-25 01:09:57.750 115 12358.73 69.80 55425.55 88888.00 2007-04-25 01:09:57.875 115 12358.67 69.80 55425.57 88888.00 2007-04-25 01:09:58.000 115 12358.62 69.78 55425.60 88888.00 2007-04-25 01:09:58.125 115 12358.60 69.75 55425.57 88888.00 2007-04-25 01:09:58.250 115 12358.50 69.78 55425.53 88888.00 2007-04-25 01:09:58.375 115 12358.52 69.72 55425.53 88888.00 2007-04-25 01:09:58.500 115 12358.55 69.75 55425.53 88888.00 2007-04-25 01:09:58.625 115 12358.60 69.80 55425.55 88888.00 2007-04-25 01:09:58.750 115 12358.58 69.80 55425.55 88888.00 2007-04-25 01:09:58.875 115 12358.58 69.80 55425.53 88888.00 2007-04-25 01:09:59.000 115 12358.62 69.80 55425.53 88888.00 2007-04-25 01:09:59.125 115 12358.65 69.80 55425.53 88888.00 2007-04-25 01:09:59.250 115 12358.55 69.80 55425.55 88888.00 2007-04-25 01:09:59.375 115 12358.55 69.83 55425.57 88888.00 2007-04-25 01:09:59.500 115 12358.52 69.83 55425.60 88888.00 2007-04-25 01:09:59.625 115 12358.48 69.83 55425.55 88888.00 2007-04-25 01:09:59.750 115 12358.45 69.78 55425.55 88888.00 2007-04-25 01:09:59.875 115 12358.42 69.80 55425.60 88888.00 2007-04-25 01:10:00.000 115 12358.48 69.80 55425.55 88888.00 2007-04-25 01:10:00.125 115 12358.45 69.80 55425.53 88888.00 2007-04-25 01:10:00.250 115 12358.55 69.85 55425.57 88888.00 2007-04-25 01:10:00.375 115 12358.65 69.85 55425.60 88888.00 2007-04-25 01:10:00.500 115 12358.60 69.88 55425.57 88888.00 2007-04-25 01:10:00.625 115 12358.48 69.83 55425.57 88888.00 2007-04-25 01:10:00.750 115 12358.52 69.90 55425.60 88888.00 2007-04-25 01:10:00.875 115 12358.58 69.90 55425.60 88888.00 2007-04-25 01:10:01.000 115 12358.58 69.85 55425.62 88888.00 2007-04-25 01:10:01.125 115 12358.50 69.80 55425.60 88888.00 2007-04-25 01:10:01.250 115 12358.45 69.83 55425.62 88888.00 2007-04-25 01:10:01.375 115 12358.45 69.88 55425.62 88888.00 2007-04-25 01:10:01.500 115 12358.40 69.83 55425.60 88888.00 2007-04-25 01:10:01.625 115 12358.42 69.80 55425.60 88888.00 2007-04-25 01:10:01.750 115 12358.45 69.78 55425.57 88888.00 2007-04-25 01:10:01.875 115 12358.45 69.83 55425.60 88888.00 2007-04-25 01:10:02.000 115 12358.40 69.88 55425.57 88888.00 2007-04-25 01:10:02.125 115 12358.42 69.88 55425.62 88888.00 2007-04-25 01:10:02.250 115 12358.42 69.88 55425.65 88888.00 2007-04-25 01:10:02.375 115 12358.40 69.88 55425.65 88888.00 2007-04-25 01:10:02.500 115 12358.42 69.83 55425.62 88888.00 2007-04-25 01:10:02.625 115 12358.42 69.83 55425.65 88888.00 2007-04-25 01:10:02.750 115 12358.38 69.85 55425.68 88888.00 2007-04-25 01:10:02.875 115 12358.40 69.83 55425.68 88888.00 2007-04-25 01:10:03.000 115 12358.42 69.80 55425.68 88888.00 2007-04-25 01:10:03.125 115 12358.42 69.83 55425.65 88888.00 2007-04-25 01:10:03.250 115 12358.42 69.88 55425.65 88888.00 2007-04-25 01:10:03.375 115 12358.42 69.85 55425.62 88888.00 2007-04-25 01:10:03.500 115 12358.40 69.80 55425.60 88888.00 2007-04-25 01:10:03.625 115 12358.38 69.78 55425.62 88888.00 2007-04-25 01:10:03.750 115 12358.33 69.80 55425.62 88888.00 2007-04-25 01:10:03.875 115 12358.38 69.85 55425.62 88888.00 2007-04-25 01:10:04.000 115 12358.42 69.85 55425.65 88888.00 2007-04-25 01:10:04.125 115 12358.48 69.88 55425.68 88888.00 2007-04-25 01:10:04.250 115 12358.40 69.88 55425.68 88888.00 2007-04-25 01:10:04.375 115 12358.30 69.88 55425.65 88888.00 2007-04-25 01:10:04.500 115 12358.30 69.90 55425.65 88888.00 2007-04-25 01:10:04.625 115 12358.27 69.85 55425.60 88888.00 2007-04-25 01:10:04.750 115 12358.35 69.80 55425.65 88888.00 2007-04-25 01:10:04.875 115 12358.40 69.88 55425.65 88888.00 2007-04-25 01:10:05.000 115 12358.33 69.90 55425.65 88888.00 2007-04-25 01:10:05.125 115 12358.33 69.85 55425.65 88888.00 2007-04-25 01:10:05.250 115 12358.25 69.78 55425.62 88888.00 2007-04-25 01:10:05.375 115 12358.27 69.83 55425.65 88888.00 2007-04-25 01:10:05.500 115 12358.35 69.88 55425.65 88888.00 2007-04-25 01:10:05.625 115 12358.33 69.92 55425.62 88888.00 2007-04-25 01:10:05.750 115 12358.23 69.88 55425.62 88888.00 2007-04-25 01:10:05.875 115 12358.23 69.85 55425.62 88888.00 2007-04-25 01:10:06.000 115 12358.23 69.88 55425.65 88888.00 2007-04-25 01:10:06.125 115 12358.25 69.92 55425.65 88888.00 2007-04-25 01:10:06.250 115 12358.25 69.92 55425.62 88888.00 2007-04-25 01:10:06.375 115 12358.20 69.92 55425.60 88888.00 2007-04-25 01:10:06.500 115 12358.20 69.90 55425.62 88888.00 2007-04-25 01:10:06.625 115 12358.20 69.92 55425.62 88888.00 2007-04-25 01:10:06.750 115 12358.23 69.95 55425.62 88888.00 2007-04-25 01:10:06.875 115 12358.20 69.95 55425.62 88888.00 2007-04-25 01:10:07.000 115 12358.25 69.95 55425.62 88888.00 2007-04-25 01:10:07.125 115 12358.27 69.95 55425.60 88888.00 2007-04-25 01:10:07.250 115 12358.23 69.88 55425.65 88888.00 2007-04-25 01:10:07.375 115 12358.20 69.92 55425.68 88888.00 2007-04-25 01:10:07.500 115 12358.12 69.90 55425.68 88888.00 2007-04-25 01:10:07.625 115 12358.17 69.92 55425.65 88888.00 2007-04-25 01:10:07.750 115 12358.30 69.97 55425.65 88888.00 2007-04-25 01:10:07.875 115 12358.35 70.00 55425.68 88888.00 2007-04-25 01:10:08.000 115 12358.30 69.97 55425.68 88888.00 2007-04-25 01:10:08.125 115 12358.15 69.95 55425.65 88888.00 2007-04-25 01:10:08.250 115 12358.08 69.90 55425.65 88888.00 2007-04-25 01:10:08.375 115 12358.08 69.95 55425.65 88888.00 2007-04-25 01:10:08.500 115 12358.15 70.03 55425.65 88888.00 2007-04-25 01:10:08.625 115 12358.12 70.00 55425.62 88888.00 2007-04-25 01:10:08.750 115 12358.12 69.95 55425.65 88888.00 2007-04-25 01:10:08.875 115 12358.17 69.95 55425.65 88888.00 2007-04-25 01:10:09.000 115 12358.17 69.95 55425.68 88888.00 2007-04-25 01:10:09.125 115 12358.15 70.00 55425.68 88888.00 2007-04-25 01:10:09.250 115 12358.08 69.95 55425.62 88888.00 2007-04-25 01:10:09.375 115 12358.12 69.95 55425.62 88888.00 2007-04-25 01:10:09.500 115 12358.17 69.90 55425.62 88888.00 2007-04-25 01:10:09.625 115 12358.15 69.92 55425.65 88888.00 2007-04-25 01:10:09.750 115 12358.15 69.95 55425.62 88888.00 2007-04-25 01:10:09.875 115 12358.12 69.97 55425.65 88888.00 2007-04-25 01:10:10.000 115 12358.17 69.97 55425.65 88888.00 2007-04-25 01:10:10.125 115 12358.20 69.95 55425.62 88888.00 2007-04-25 01:10:10.250 115 12358.23 69.97 55425.62 88888.00 2007-04-25 01:10:10.375 115 12358.23 69.97 55425.62 88888.00 2007-04-25 01:10:10.500 115 12358.17 69.95 55425.62 88888.00 2007-04-25 01:10:10.625 115 12358.12 70.00 55425.62 88888.00 2007-04-25 01:10:10.750 115 12358.10 69.92 55425.62 88888.00 2007-04-25 01:10:10.875 115 12358.10 69.92 55425.65 88888.00 2007-04-25 01:10:11.000 115 12358.23 69.95 55425.62 88888.00 2007-04-25 01:10:11.125 115 12358.20 69.92 55425.65 88888.00 2007-04-25 01:10:11.250 115 12358.12 69.95 55425.65 88888.00 2007-04-25 01:10:11.375 115 12358.12 69.95 55425.60 88888.00 2007-04-25 01:10:11.500 115 12358.15 69.92 55425.60 88888.00 2007-04-25 01:10:11.625 115 12358.15 69.92 55425.60 88888.00 2007-04-25 01:10:11.750 115 12358.25 70.00 55425.62 88888.00 2007-04-25 01:10:11.875 115 12358.30 70.03 55425.65 88888.00 2007-04-25 01:10:12.000 115 12358.30 69.97 55425.62 88888.00 2007-04-25 01:10:12.125 115 12358.20 69.95 55425.60 88888.00 2007-04-25 01:10:12.250 115 12358.12 69.92 55425.65 88888.00 2007-04-25 01:10:12.375 115 12358.15 69.95 55425.65 88888.00 2007-04-25 01:10:12.500 115 12358.23 70.00 55425.65 88888.00 2007-04-25 01:10:12.625 115 12358.27 70.03 55425.65 88888.00 2007-04-25 01:10:12.750 115 12358.25 70.03 55425.65 88888.00 2007-04-25 01:10:12.875 115 12358.17 69.97 55425.62 88888.00 2007-04-25 01:10:13.000 115 12358.12 69.95 55425.60 88888.00 2007-04-25 01:10:13.125 115 12358.15 70.05 55425.62 88888.00 2007-04-25 01:10:13.250 115 12358.17 70.03 55425.65 88888.00 2007-04-25 01:10:13.375 115 12358.20 69.97 55425.65 88888.00 2007-04-25 01:10:13.500 115 12358.15 69.95 55425.62 88888.00 2007-04-25 01:10:13.625 115 12358.17 70.00 55425.68 88888.00 2007-04-25 01:10:13.750 115 12358.17 70.00 55425.68 88888.00 2007-04-25 01:10:13.875 115 12358.15 70.05 55425.70 88888.00 2007-04-25 01:10:14.000 115 12358.10 70.03 55425.65 88888.00 2007-04-25 01:10:14.125 115 12358.20 70.03 55425.68 88888.00 2007-04-25 01:10:14.250 115 12358.27 70.00 55425.65 88888.00 2007-04-25 01:10:14.375 115 12358.25 69.95 55425.65 88888.00 2007-04-25 01:10:14.500 115 12358.17 69.95 55425.68 88888.00 2007-04-25 01:10:14.625 115 12358.17 70.03 55425.68 88888.00 2007-04-25 01:10:14.750 115 12358.20 70.05 55425.68 88888.00 2007-04-25 01:10:14.875 115 12358.17 70.03 55425.65 88888.00 2007-04-25 01:10:15.000 115 12358.17 69.97 55425.62 88888.00 2007-04-25 01:10:15.125 115 12358.23 70.00 55425.65 88888.00 2007-04-25 01:10:15.250 115 12358.20 70.05 55425.65 88888.00 2007-04-25 01:10:15.375 115 12358.27 70.03 55425.68 88888.00 2007-04-25 01:10:15.500 115 12358.27 70.03 55425.65 88888.00 2007-04-25 01:10:15.625 115 12358.17 69.97 55425.62 88888.00 2007-04-25 01:10:15.750 115 12358.20 70.03 55425.62 88888.00 2007-04-25 01:10:15.875 115 12358.20 70.00 55425.62 88888.00 2007-04-25 01:10:16.000 115 12358.27 70.00 55425.62 88888.00 2007-04-25 01:10:16.125 115 12358.27 70.00 55425.62 88888.00 2007-04-25 01:10:16.250 115 12358.23 70.03 55425.65 88888.00 2007-04-25 01:10:16.375 115 12358.27 70.05 55425.65 88888.00 2007-04-25 01:10:16.500 115 12358.30 70.08 55425.68 88888.00 2007-04-25 01:10:16.625 115 12358.35 70.10 55425.68 88888.00 2007-04-25 01:10:16.750 115 12358.30 70.10 55425.62 88888.00 2007-04-25 01:10:16.875 115 12358.25 70.12 55425.62 88888.00 2007-04-25 01:10:17.000 115 12358.30 70.10 55425.62 88888.00 2007-04-25 01:10:17.125 115 12358.33 70.08 55425.65 88888.00 2007-04-25 01:10:17.250 115 12358.25 70.12 55425.68 88888.00 2007-04-25 01:10:17.375 115 12358.25 70.10 55425.68 88888.00 2007-04-25 01:10:17.500 115 12358.25 70.08 55425.68 88888.00 2007-04-25 01:10:17.625 115 12358.23 70.10 55425.65 88888.00 2007-04-25 01:10:17.750 115 12358.20 70.08 55425.65 88888.00 2007-04-25 01:10:17.875 115 12358.23 70.12 55425.62 88888.00 2007-04-25 01:10:18.000 115 12358.27 70.10 55425.68 88888.00 2007-04-25 01:10:18.125 115 12358.30 70.15 55425.65 88888.00 2007-04-25 01:10:18.250 115 12358.25 70.12 55425.62 88888.00 2007-04-25 01:10:18.375 115 12358.30 70.15 55425.65 88888.00 2007-04-25 01:10:18.500 115 12358.33 70.20 55425.60 88888.00 2007-04-25 01:10:18.625 115 12358.27 70.20 55425.65 88888.00 2007-04-25 01:10:18.750 115 12358.27 70.22 55425.68 88888.00 2007-04-25 01:10:18.875 115 12358.33 70.30 55425.68 88888.00 2007-04-25 01:10:19.000 115 12358.27 70.30 55425.65 88888.00 2007-04-25 01:10:19.125 115 12358.20 70.20 55425.62 88888.00 2007-04-25 01:10:19.250 115 12358.20 70.28 55425.65 88888.00 2007-04-25 01:10:19.375 115 12358.25 70.25 55425.65 88888.00 2007-04-25 01:10:19.500 115 12358.20 70.25 55425.68 88888.00 2007-04-25 01:10:19.625 115 12358.23 70.28 55425.65 88888.00 2007-04-25 01:10:19.750 115 12358.20 70.25 55425.65 88888.00 2007-04-25 01:10:19.875 115 12358.15 70.25 55425.65 88888.00 2007-04-25 01:10:20.000 115 12358.12 70.28 55425.65 88888.00 2007-04-25 01:10:20.125 115 12358.15 70.28 55425.65 88888.00 2007-04-25 01:10:20.250 115 12358.15 70.25 55425.62 88888.00 2007-04-25 01:10:20.375 115 12358.20 70.28 55425.62 88888.00 2007-04-25 01:10:20.500 115 12358.23 70.28 55425.65 88888.00 2007-04-25 01:10:20.625 115 12358.27 70.22 55425.62 88888.00 2007-04-25 01:10:20.750 115 12358.17 70.20 55425.60 88888.00 2007-04-25 01:10:20.875 115 12358.17 70.25 55425.62 88888.00 2007-04-25 01:10:21.000 115 12358.12 70.22 55425.60 88888.00 2007-04-25 01:10:21.125 115 12358.08 70.25 55425.60 88888.00 2007-04-25 01:10:21.250 115 12358.08 70.25 55425.60 88888.00 2007-04-25 01:10:21.375 115 12358.12 70.33 55425.60 88888.00 2007-04-25 01:10:21.500 115 12358.15 70.35 55425.62 88888.00 2007-04-25 01:10:21.625 115 12358.10 70.33 55425.62 88888.00 2007-04-25 01:10:21.750 115 12358.12 70.33 55425.60 88888.00 2007-04-25 01:10:21.875 115 12358.20 70.33 55425.60 88888.00 2007-04-25 01:10:22.000 115 12358.27 70.38 55425.62 88888.00 2007-04-25 01:10:22.125 115 12358.27 70.40 55425.65 88888.00 2007-04-25 01:10:22.250 115 12358.20 70.30 55425.62 88888.00 2007-04-25 01:10:22.375 115 12358.17 70.28 55425.62 88888.00 2007-04-25 01:10:22.500 115 12358.10 70.30 55425.62 88888.00 2007-04-25 01:10:22.625 115 12358.15 70.38 55425.62 88888.00 2007-04-25 01:10:22.750 115 12358.12 70.35 55425.65 88888.00 2007-04-25 01:10:22.875 115 12358.15 70.40 55425.65 88888.00 2007-04-25 01:10:23.000 115 12358.17 70.40 55425.65 88888.00 2007-04-25 01:10:23.125 115 12358.15 70.40 55425.65 88888.00 2007-04-25 01:10:23.250 115 12358.10 70.40 55425.60 88888.00 2007-04-25 01:10:23.375 115 12358.08 70.38 55425.57 88888.00 2007-04-25 01:10:23.500 115 12358.08 70.42 55425.57 88888.00 2007-04-25 01:10:23.625 115 12358.08 70.42 55425.60 88888.00 2007-04-25 01:10:23.750 115 12358.05 70.40 55425.62 88888.00 2007-04-25 01:10:23.875 115 12358.10 70.45 55425.62 88888.00 2007-04-25 01:10:24.000 115 12358.05 70.42 55425.60 88888.00 2007-04-25 01:10:24.125 115 12358.00 70.35 55425.60 88888.00 2007-04-25 01:10:24.250 115 12358.02 70.40 55425.65 88888.00 2007-04-25 01:10:24.375 115 12358.10 70.45 55425.68 88888.00 2007-04-25 01:10:24.500 115 12358.02 70.47 55425.65 88888.00 2007-04-25 01:10:24.625 115 12358.00 70.45 55425.62 88888.00 2007-04-25 01:10:24.750 115 12358.00 70.47 55425.65 88888.00 2007-04-25 01:10:24.875 115 12357.92 70.42 55425.60 88888.00 2007-04-25 01:10:25.000 115 12357.90 70.47 55425.62 88888.00 2007-04-25 01:10:25.125 115 12357.98 70.47 55425.65 88888.00 2007-04-25 01:10:25.250 115 12357.98 70.42 55425.62 88888.00 2007-04-25 01:10:25.375 115 12357.98 70.45 55425.62 88888.00 2007-04-25 01:10:25.500 115 12357.88 70.50 55425.62 88888.00 2007-04-25 01:10:25.625 115 12357.83 70.53 55425.65 88888.00 2007-04-25 01:10:25.750 115 12357.85 70.47 55425.57 88888.00 2007-04-25 01:10:25.875 115 12357.88 70.47 55425.55 88888.00 2007-04-25 01:10:26.000 115 12357.90 70.47 55425.55 88888.00 2007-04-25 01:10:26.125 115 12357.95 70.47 55425.60 88888.00 2007-04-25 01:10:26.250 115 12358.00 70.53 55425.62 88888.00 2007-04-25 01:10:26.375 115 12358.00 70.53 55425.62 88888.00 2007-04-25 01:10:26.500 115 12357.92 70.50 55425.62 88888.00 2007-04-25 01:10:26.625 115 12357.95 70.50 55425.62 88888.00 2007-04-25 01:10:26.750 115 12358.02 70.50 55425.62 88888.00 2007-04-25 01:10:26.875 115 12358.02 70.55 55425.62 88888.00 2007-04-25 01:10:27.000 115 12357.98 70.58 55425.60 88888.00 2007-04-25 01:10:27.125 115 12357.95 70.55 55425.62 88888.00 2007-04-25 01:10:27.250 115 12357.92 70.53 55425.68 88888.00 2007-04-25 01:10:27.375 115 12357.90 70.55 55425.65 88888.00 2007-04-25 01:10:27.500 115 12357.92 70.60 55425.60 88888.00 2007-04-25 01:10:27.625 115 12357.88 70.60 55425.60 88888.00 2007-04-25 01:10:27.750 115 12357.80 70.55 55425.62 88888.00 2007-04-25 01:10:27.875 115 12357.83 70.55 55425.60 88888.00 2007-04-25 01:10:28.000 115 12357.90 70.58 55425.60 88888.00 2007-04-25 01:10:28.125 115 12357.98 70.58 55425.62 88888.00 2007-04-25 01:10:28.250 115 12357.90 70.53 55425.57 88888.00 2007-04-25 01:10:28.375 115 12357.98 70.55 55425.60 88888.00 2007-04-25 01:10:28.500 115 12357.92 70.55 55425.60 88888.00 2007-04-25 01:10:28.625 115 12357.90 70.58 55425.65 88888.00 2007-04-25 01:10:28.750 115 12357.90 70.58 55425.68 88888.00 2007-04-25 01:10:28.875 115 12357.95 70.60 55425.68 88888.00 2007-04-25 01:10:29.000 115 12357.92 70.58 55425.68 88888.00 2007-04-25 01:10:29.125 115 12357.83 70.55 55425.68 88888.00 2007-04-25 01:10:29.250 115 12357.85 70.55 55425.70 88888.00 2007-04-25 01:10:29.375 115 12357.88 70.58 55425.68 88888.00 2007-04-25 01:10:29.500 115 12357.95 70.62 55425.70 88888.00 2007-04-25 01:10:29.625 115 12357.98 70.62 55425.68 88888.00 2007-04-25 01:10:29.750 115 12358.00 70.62 55425.68 88888.00 2007-04-25 01:10:29.875 115 12357.98 70.62 55425.68 88888.00 2007-04-25 01:10:30.000 115 12357.92 70.58 55425.62 88888.00 2007-04-25 01:10:30.125 115 12357.90 70.58 55425.65 88888.00 2007-04-25 01:10:30.250 115 12357.83 70.58 55425.62 88888.00 2007-04-25 01:10:30.375 115 12357.90 70.58 55425.60 88888.00 2007-04-25 01:10:30.500 115 12357.88 70.55 55425.62 88888.00 2007-04-25 01:10:30.625 115 12357.88 70.60 55425.65 88888.00 2007-04-25 01:10:30.750 115 12357.98 70.62 55425.68 88888.00 2007-04-25 01:10:30.875 115 12357.95 70.65 55425.70 88888.00 2007-04-25 01:10:31.000 115 12358.02 70.65 55425.68 88888.00 2007-04-25 01:10:31.125 115 12358.02 70.62 55425.68 88888.00 2007-04-25 01:10:31.250 115 12357.90 70.67 55425.68 88888.00 2007-04-25 01:10:31.375 115 12357.90 70.70 55425.68 88888.00 2007-04-25 01:10:31.500 115 12357.90 70.65 55425.68 88888.00 2007-04-25 01:10:31.625 115 12357.95 70.65 55425.68 88888.00 2007-04-25 01:10:31.750 115 12357.98 70.65 55425.65 88888.00 2007-04-25 01:10:31.875 115 12357.95 70.60 55425.65 88888.00 2007-04-25 01:10:32.000 115 12357.95 70.62 55425.68 88888.00 2007-04-25 01:10:32.125 115 12357.90 70.65 55425.68 88888.00 2007-04-25 01:10:32.250 115 12357.77 70.60 55425.65 88888.00 2007-04-25 01:10:32.375 115 12357.80 70.65 55425.68 88888.00 2007-04-25 01:10:32.500 115 12357.75 70.67 55425.65 88888.00 2007-04-25 01:10:32.625 115 12357.85 70.70 55425.68 88888.00 2007-04-25 01:10:32.750 115 12357.90 70.70 55425.70 88888.00 2007-04-25 01:10:32.875 115 12357.88 70.60 55425.65 88888.00 2007-04-25 01:10:33.000 115 12357.92 70.62 55425.68 88888.00 2007-04-25 01:10:33.125 115 12357.88 70.65 55425.68 88888.00 2007-04-25 01:10:33.250 115 12357.92 70.67 55425.72 88888.00 2007-04-25 01:10:33.375 115 12357.95 70.70 55425.70 88888.00 2007-04-25 01:10:33.500 115 12357.98 70.67 55425.70 88888.00 2007-04-25 01:10:33.625 115 12357.98 70.67 55425.70 88888.00 2007-04-25 01:10:33.750 115 12358.00 70.67 55425.72 88888.00 2007-04-25 01:10:33.875 115 12357.98 70.65 55425.72 88888.00 2007-04-25 01:10:34.000 115 12357.95 70.65 55425.70 88888.00 2007-04-25 01:10:34.125 115 12357.95 70.67 55425.70 88888.00 2007-04-25 01:10:34.250 115 12357.92 70.70 55425.72 88888.00 2007-04-25 01:10:34.375 115 12357.98 70.70 55425.70 88888.00 2007-04-25 01:10:34.500 115 12357.92 70.67 55425.70 88888.00 2007-04-25 01:10:34.625 115 12357.85 70.62 55425.70 88888.00 2007-04-25 01:10:34.750 115 12357.85 70.65 55425.72 88888.00 2007-04-25 01:10:34.875 115 12357.88 70.62 55425.72 88888.00 2007-04-25 01:10:35.000 115 12357.83 70.55 55425.68 88888.00 2007-04-25 01:10:35.125 115 12357.75 70.62 55425.68 88888.00 2007-04-25 01:10:35.250 115 12357.73 70.62 55425.68 88888.00 2007-04-25 01:10:35.375 115 12357.80 70.62 55425.65 88888.00 2007-04-25 01:10:35.500 115 12357.83 70.62 55425.70 88888.00 2007-04-25 01:10:35.625 115 12357.83 70.60 55425.70 88888.00 2007-04-25 01:10:35.750 115 12357.77 70.55 55425.68 88888.00 2007-04-25 01:10:35.875 115 12357.80 70.60 55425.68 88888.00 2007-04-25 01:10:36.000 115 12357.90 70.62 55425.68 88888.00 2007-04-25 01:10:36.125 115 12357.95 70.65 55425.68 88888.00 2007-04-25 01:10:36.250 115 12357.85 70.62 55425.68 88888.00 2007-04-25 01:10:36.375 115 12357.83 70.62 55425.65 88888.00 2007-04-25 01:10:36.500 115 12357.88 70.67 55425.70 88888.00 2007-04-25 01:10:36.625 115 12357.90 70.65 55425.70 88888.00 2007-04-25 01:10:36.750 115 12357.90 70.60 55425.70 88888.00 2007-04-25 01:10:36.875 115 12357.88 70.58 55425.70 88888.00 2007-04-25 01:10:37.000 115 12357.88 70.58 55425.70 88888.00 2007-04-25 01:10:37.125 115 12357.83 70.55 55425.70 88888.00 2007-04-25 01:10:37.250 115 12357.83 70.55 55425.72 88888.00 2007-04-25 01:10:37.375 115 12357.88 70.55 55425.75 88888.00 2007-04-25 01:10:37.500 115 12357.85 70.55 55425.72 88888.00 2007-04-25 01:10:37.625 115 12357.83 70.60 55425.70 88888.00 2007-04-25 01:10:37.750 115 12357.80 70.62 55425.70 88888.00 2007-04-25 01:10:37.875 115 12357.75 70.58 55425.70 88888.00 2007-04-25 01:10:38.000 115 12357.77 70.62 55425.68 88888.00 2007-04-25 01:10:38.125 115 12357.83 70.58 55425.68 88888.00 2007-04-25 01:10:38.250 115 12357.83 70.58 55425.68 88888.00 2007-04-25 01:10:38.375 115 12357.88 70.58 55425.68 88888.00 2007-04-25 01:10:38.500 115 12357.83 70.58 55425.70 88888.00 2007-04-25 01:10:38.625 115 12357.73 70.53 55425.70 88888.00 2007-04-25 01:10:38.750 115 12357.70 70.50 55425.70 88888.00 2007-04-25 01:10:38.875 115 12357.67 70.45 55425.65 88888.00 2007-04-25 01:10:39.000 115 12357.73 70.42 55425.62 88888.00 2007-04-25 01:10:39.125 115 12357.83 70.50 55425.65 88888.00 2007-04-25 01:10:39.250 115 12357.88 70.55 55425.62 88888.00 2007-04-25 01:10:39.375 115 12357.77 70.47 55425.65 88888.00 2007-04-25 01:10:39.500 115 12357.75 70.47 55425.65 88888.00 2007-04-25 01:10:39.625 115 12357.77 70.53 55425.68 88888.00 2007-04-25 01:10:39.750 115 12357.73 70.55 55425.68 88888.00 2007-04-25 01:10:39.875 115 12357.73 70.53 55425.68 88888.00 2007-04-25 01:10:40.000 115 12357.75 70.53 55425.68 88888.00 2007-04-25 01:10:40.125 115 12357.83 70.53 55425.68 88888.00 2007-04-25 01:10:40.250 115 12357.77 70.47 55425.68 88888.00 2007-04-25 01:10:40.375 115 12357.77 70.47 55425.65 88888.00 2007-04-25 01:10:40.500 115 12357.77 70.47 55425.68 88888.00 2007-04-25 01:10:40.625 115 12357.80 70.53 55425.70 88888.00 2007-04-25 01:10:40.750 115 12357.80 70.50 55425.68 88888.00 2007-04-25 01:10:40.875 115 12357.77 70.45 55425.68 88888.00 2007-04-25 01:10:41.000 115 12357.70 70.47 55425.68 88888.00 2007-04-25 01:10:41.125 115 12357.83 70.47 55425.70 88888.00 2007-04-25 01:10:41.250 115 12357.85 70.45 55425.68 88888.00 2007-04-25 01:10:41.375 115 12357.88 70.45 55425.68 88888.00 2007-04-25 01:10:41.500 115 12357.75 70.45 55425.68 88888.00 2007-04-25 01:10:41.625 115 12357.80 70.47 55425.70 88888.00 2007-04-25 01:10:41.750 115 12357.90 70.47 55425.68 88888.00 2007-04-25 01:10:41.875 115 12357.90 70.45 55425.65 88888.00 2007-04-25 01:10:42.000 115 12357.85 70.42 55425.62 88888.00 2007-04-25 01:10:42.125 115 12357.75 70.38 55425.62 88888.00 2007-04-25 01:10:42.250 115 12357.73 70.38 55425.68 88888.00 2007-04-25 01:10:42.375 115 12357.83 70.42 55425.70 88888.00 2007-04-25 01:10:42.500 115 12357.83 70.40 55425.70 88888.00 2007-04-25 01:10:42.625 115 12357.75 70.47 55425.68 88888.00 2007-04-25 01:10:42.750 115 12357.75 70.45 55425.68 88888.00 2007-04-25 01:10:42.875 115 12357.80 70.42 55425.65 88888.00 2007-04-25 01:10:43.000 115 12357.85 70.45 55425.65 88888.00 2007-04-25 01:10:43.125 115 12357.83 70.45 55425.62 88888.00 2007-04-25 01:10:43.250 115 12357.77 70.35 55425.62 88888.00 2007-04-25 01:10:43.375 115 12357.75 70.38 55425.68 88888.00 2007-04-25 01:10:43.500 115 12357.75 70.40 55425.68 88888.00 2007-04-25 01:10:43.625 115 12357.77 70.35 55425.65 88888.00 2007-04-25 01:10:43.750 115 12357.83 70.35 55425.65 88888.00 2007-04-25 01:10:43.875 115 12357.77 70.35 55425.68 88888.00 2007-04-25 01:10:44.000 115 12357.73 70.38 55425.65 88888.00 2007-04-25 01:10:44.125 115 12357.70 70.40 55425.65 88888.00 2007-04-25 01:10:44.250 115 12357.70 70.30 55425.62 88888.00 2007-04-25 01:10:44.375 115 12357.70 70.30 55425.60 88888.00 2007-04-25 01:10:44.500 115 12357.77 70.35 55425.65 88888.00 2007-04-25 01:10:44.625 115 12357.85 70.38 55425.70 88888.00 2007-04-25 01:10:44.750 115 12357.85 70.35 55425.68 88888.00 2007-04-25 01:10:44.875 115 12357.75 70.22 55425.62 88888.00 2007-04-25 01:10:45.000 115 12357.70 70.20 55425.62 88888.00 2007-04-25 01:10:45.125 115 12357.73 70.28 55425.62 88888.00 2007-04-25 01:10:45.250 115 12357.80 70.33 55425.70 88888.00 2007-04-25 01:10:45.375 115 12357.80 70.28 55425.70 88888.00 2007-04-25 01:10:45.500 115 12357.67 70.17 55425.68 88888.00 2007-04-25 01:10:45.625 115 12357.70 70.20 55425.68 88888.00 2007-04-25 01:10:45.750 115 12357.77 70.28 55425.68 88888.00 2007-04-25 01:10:45.875 115 12357.75 70.25 55425.68 88888.00 2007-04-25 01:10:46.000 115 12357.80 70.22 55425.65 88888.00 2007-04-25 01:10:46.125 115 12357.77 70.22 55425.65 88888.00 2007-04-25 01:10:46.250 115 12357.67 70.20 55425.68 88888.00 2007-04-25 01:10:46.375 115 12357.70 70.20 55425.68 88888.00 2007-04-25 01:10:46.500 115 12357.70 70.22 55425.70 88888.00 2007-04-25 01:10:46.625 115 12357.65 70.22 55425.70 88888.00 2007-04-25 01:10:46.750 115 12357.65 70.22 55425.68 88888.00 2007-04-25 01:10:46.875 115 12357.75 70.20 55425.70 88888.00 2007-04-25 01:10:47.000 115 12357.83 70.22 55425.68 88888.00 2007-04-25 01:10:47.125 115 12357.83 70.25 55425.70 88888.00 2007-04-25 01:10:47.250 115 12357.73 70.15 55425.68 88888.00 2007-04-25 01:10:47.375 115 12357.70 70.15 55425.70 88888.00 2007-04-25 01:10:47.500 115 12357.75 70.17 55425.72 88888.00 2007-04-25 01:10:47.625 115 12357.77 70.15 55425.70 88888.00 2007-04-25 01:10:47.750 115 12357.65 70.08 55425.65 88888.00 2007-04-25 01:10:47.875 115 12357.60 70.08 55425.62 88888.00 2007-04-25 01:10:48.000 115 12357.65 70.15 55425.62 88888.00 2007-04-25 01:10:48.125 115 12357.67 70.12 55425.65 88888.00 2007-04-25 01:10:48.250 115 12357.62 70.08 55425.68 88888.00 2007-04-25 01:10:48.375 115 12357.67 70.08 55425.70 88888.00 2007-04-25 01:10:48.500 115 12357.62 70.05 55425.68 88888.00 2007-04-25 01:10:48.625 115 12357.60 70.05 55425.70 88888.00 2007-04-25 01:10:48.750 115 12357.62 70.03 55425.72 88888.00 2007-04-25 01:10:48.875 115 12357.65 70.05 55425.75 88888.00 2007-04-25 01:10:49.000 115 12357.70 70.08 55425.72 88888.00 2007-04-25 01:10:49.125 115 12357.67 70.08 55425.72 88888.00 2007-04-25 01:10:49.250 115 12357.60 69.97 55425.70 88888.00 2007-04-25 01:10:49.375 115 12357.58 69.95 55425.70 88888.00 2007-04-25 01:10:49.500 115 12357.60 69.97 55425.70 88888.00 2007-04-25 01:10:49.625 115 12357.58 70.00 55425.68 88888.00 2007-04-25 01:10:49.750 115 12357.60 70.00 55425.68 88888.00 2007-04-25 01:10:49.875 115 12357.58 70.00 55425.68 88888.00 2007-04-25 01:10:50.000 115 12357.62 69.97 55425.70 88888.00 2007-04-25 01:10:50.125 115 12357.60 70.00 55425.72 88888.00 2007-04-25 01:10:50.250 115 12357.52 69.92 55425.70 88888.00 2007-04-25 01:10:50.375 115 12357.45 69.90 55425.68 88888.00 2007-04-25 01:10:50.500 115 12357.48 69.85 55425.65 88888.00 2007-04-25 01:10:50.625 115 12357.52 69.85 55425.68 88888.00 2007-04-25 01:10:50.750 115 12357.52 69.90 55425.68 88888.00 2007-04-25 01:10:50.875 115 12357.52 69.90 55425.68 88888.00 2007-04-25 01:10:51.000 115 12357.55 69.88 55425.70 88888.00 2007-04-25 01:10:51.125 115 12357.55 69.90 55425.70 88888.00 2007-04-25 01:10:51.250 115 12357.55 69.90 55425.72 88888.00 2007-04-25 01:10:51.375 115 12357.52 69.88 55425.70 88888.00 2007-04-25 01:10:51.500 115 12357.48 69.85 55425.70 88888.00 2007-04-25 01:10:51.625 115 12357.50 69.85 55425.72 88888.00 2007-04-25 01:10:51.750 115 12357.48 69.85 55425.75 88888.00 2007-04-25 01:10:51.875 115 12357.52 69.88 55425.75 88888.00 2007-04-25 01:10:52.000 115 12357.58 69.85 55425.78 88888.00 2007-04-25 01:10:52.125 115 12357.48 69.78 55425.75 88888.00 2007-04-25 01:10:52.250 115 12357.38 69.75 55425.72 88888.00 2007-04-25 01:10:52.375 115 12357.40 69.78 55425.75 88888.00 2007-04-25 01:10:52.500 115 12357.50 69.72 55425.72 88888.00 2007-04-25 01:10:52.625 115 12357.55 69.70 55425.72 88888.00 2007-04-25 01:10:52.750 115 12357.50 69.75 55425.75 88888.00 2007-04-25 01:10:52.875 115 12357.42 69.67 55425.70 88888.00 2007-04-25 01:10:53.000 115 12357.35 69.65 55425.68 88888.00 2007-04-25 01:10:53.125 115 12357.33 69.60 55425.70 88888.00 2007-04-25 01:10:53.250 115 12357.38 69.62 55425.72 88888.00 2007-04-25 01:10:53.375 115 12357.38 69.67 55425.72 88888.00 2007-04-25 01:10:53.500 115 12357.42 69.75 55425.75 88888.00 2007-04-25 01:10:53.625 115 12357.45 69.75 55425.75 88888.00 2007-04-25 01:10:53.750 115 12357.40 69.67 55425.78 88888.00 2007-04-25 01:10:53.875 115 12357.25 69.62 55425.75 88888.00 2007-04-25 01:10:54.000 115 12357.30 69.62 55425.75 88888.00 2007-04-25 01:10:54.125 115 12357.30 69.58 55425.72 88888.00 2007-04-25 01:10:54.250 115 12357.35 69.53 55425.72 88888.00 2007-04-25 01:10:54.375 115 12357.33 69.50 55425.72 88888.00 2007-04-25 01:10:54.500 115 12357.25 69.50 55425.72 88888.00 2007-04-25 01:10:54.625 115 12357.25 69.53 55425.70 88888.00 2007-04-25 01:10:54.750 115 12357.25 69.55 55425.75 88888.00 2007-04-25 01:10:54.875 115 12357.27 69.53 55425.75 88888.00 2007-04-25 01:10:55.000 115 12357.35 69.50 55425.75 88888.00 2007-04-25 01:10:55.125 115 12357.40 69.47 55425.72 88888.00 2007-04-25 01:10:55.250 115 12357.30 69.47 55425.72 88888.00 2007-04-25 01:10:55.375 115 12357.27 69.50 55425.75 88888.00 2007-04-25 01:10:55.500 115 12357.33 69.53 55425.72 88888.00 2007-04-25 01:10:55.625 115 12357.38 69.50 55425.72 88888.00 2007-04-25 01:10:55.750 115 12357.40 69.50 55425.75 88888.00 2007-04-25 01:10:55.875 115 12357.35 69.42 55425.72 88888.00 2007-04-25 01:10:56.000 115 12357.30 69.38 55425.72 88888.00 2007-04-25 01:10:56.125 115 12357.20 69.38 55425.70 88888.00 2007-04-25 01:10:56.250 115 12357.23 69.40 55425.72 88888.00 2007-04-25 01:10:56.375 115 12357.27 69.42 55425.72 88888.00 2007-04-25 01:10:56.500 115 12357.30 69.38 55425.70 88888.00 2007-04-25 01:10:56.625 115 12357.27 69.38 55425.72 88888.00 2007-04-25 01:10:56.750 115 12357.23 69.42 55425.75 88888.00 2007-04-25 01:10:56.875 115 12357.23 69.42 55425.72 88888.00 2007-04-25 01:10:57.000 115 12357.20 69.33 55425.72 88888.00 2007-04-25 01:10:57.125 115 12357.17 69.30 55425.72 88888.00 2007-04-25 01:10:57.250 115 12357.20 69.33 55425.75 88888.00 2007-04-25 01:10:57.375 115 12357.20 69.28 55425.72 88888.00 2007-04-25 01:10:57.500 115 12357.15 69.28 55425.72 88888.00 2007-04-25 01:10:57.625 115 12357.15 69.33 55425.78 88888.00 2007-04-25 01:10:57.750 115 12357.15 69.33 55425.78 88888.00 2007-04-25 01:10:57.875 115 12357.15 69.25 55425.70 88888.00 2007-04-25 01:10:58.000 115 12357.23 69.25 55425.72 88888.00 2007-04-25 01:10:58.125 115 12357.20 69.22 55425.72 88888.00 2007-04-25 01:10:58.250 115 12357.17 69.15 55425.72 88888.00 2007-04-25 01:10:58.375 115 12357.17 69.10 55425.72 88888.00 2007-04-25 01:10:58.500 115 12357.23 69.17 55425.72 88888.00 2007-04-25 01:10:58.625 115 12357.25 69.17 55425.78 88888.00 2007-04-25 01:10:58.750 115 12357.20 69.12 55425.78 88888.00 2007-04-25 01:10:58.875 115 12357.12 69.15 55425.75 88888.00 2007-04-25 01:10:59.000 115 12357.17 69.12 55425.75 88888.00 2007-04-25 01:10:59.125 115 12357.15 69.08 55425.75 88888.00 2007-04-25 01:10:59.250 115 12357.12 69.05 55425.78 88888.00 2007-04-25 01:10:59.375 115 12357.12 69.05 55425.75 88888.00 2007-04-25 01:10:59.500 115 12357.10 69.08 55425.75 88888.00 2007-04-25 01:10:59.625 115 12357.10 69.08 55425.78 88888.00 2007-04-25 01:10:59.750 115 12357.10 69.03 55425.75 88888.00 2007-04-25 01:10:59.875 115 12357.10 69.08 55425.75 88888.00 2007-04-25 01:11:00.000 115 12357.05 69.03 55425.72 88888.00 2007-04-25 01:11:00.125 115 12357.10 69.03 55425.75 88888.00 2007-04-25 01:11:00.250 115 12357.10 69.00 55425.75 88888.00 2007-04-25 01:11:00.375 115 12357.12 68.97 55425.72 88888.00 2007-04-25 01:11:00.500 115 12357.20 68.95 55425.72 88888.00 2007-04-25 01:11:00.625 115 12357.23 68.92 55425.72 88888.00 2007-04-25 01:11:00.750 115 12357.12 68.85 55425.70 88888.00 2007-04-25 01:11:00.875 115 12357.02 68.85 55425.70 88888.00 2007-04-25 01:11:01.000 115 12357.08 68.88 55425.68 88888.00 2007-04-25 01:11:01.125 115 12357.08 68.92 55425.72 88888.00 2007-04-25 01:11:01.250 115 12357.08 68.97 55425.75 88888.00 2007-04-25 01:11:01.375 115 12357.15 68.95 55425.75 88888.00 2007-04-25 01:11:01.500 115 12357.10 68.97 55425.78 88888.00 2007-04-25 01:11:01.625 115 12357.05 68.95 55425.78 88888.00 2007-04-25 01:11:01.750 115 12357.08 68.90 55425.78 88888.00 2007-04-25 01:11:01.875 115 12357.05 68.88 55425.75 88888.00 2007-04-25 01:11:02.000 115 12357.12 68.88 55425.75 88888.00 2007-04-25 01:11:02.125 115 12357.15 68.88 55425.78 88888.00 2007-04-25 01:11:02.250 115 12357.02 68.83 55425.75 88888.00 2007-04-25 01:11:02.375 115 12357.05 68.80 55425.70 88888.00 2007-04-25 01:11:02.500 115 12357.12 68.83 55425.75 88888.00 2007-04-25 01:11:02.625 115 12357.15 68.83 55425.72 88888.00 2007-04-25 01:11:02.750 115 12357.12 68.80 55425.72 88888.00 2007-04-25 01:11:02.875 115 12357.10 68.83 55425.75 88888.00 2007-04-25 01:11:03.000 115 12357.05 68.85 55425.75 88888.00 2007-04-25 01:11:03.125 115 12357.05 68.80 55425.75 88888.00 2007-04-25 01:11:03.250 115 12356.92 68.78 55425.75 88888.00 2007-04-25 01:11:03.375 115 12357.02 68.83 55425.78 88888.00 2007-04-25 01:11:03.500 115 12357.05 68.80 55425.80 88888.00 2007-04-25 01:11:03.625 115 12357.08 68.83 55425.72 88888.00 2007-04-25 01:11:03.750 115 12357.02 68.80 55425.72 88888.00 2007-04-25 01:11:03.875 115 12357.05 68.75 55425.75 88888.00 2007-04-25 01:11:04.000 115 12357.08 68.72 55425.75 88888.00 2007-04-25 01:11:04.125 115 12357.08 68.75 55425.78 88888.00 2007-04-25 01:11:04.250 115 12357.05 68.72 55425.78 88888.00 2007-04-25 01:11:04.375 115 12357.02 68.70 55425.78 88888.00 2007-04-25 01:11:04.500 115 12357.12 68.70 55425.80 88888.00 2007-04-25 01:11:04.625 115 12357.15 68.70 55425.75 88888.00 2007-04-25 01:11:04.750 115 12357.08 68.65 55425.72 88888.00 2007-04-25 01:11:04.875 115 12357.05 68.65 55425.70 88888.00 2007-04-25 01:11:05.000 115 12357.05 68.62 55425.70 88888.00 2007-04-25 01:11:05.125 115 12357.17 68.65 55425.72 88888.00 2007-04-25 01:11:05.250 115 12357.27 68.67 55425.78 88888.00 2007-04-25 01:11:05.375 115 12357.30 68.67 55425.75 88888.00 2007-04-25 01:11:05.500 115 12357.20 68.65 55425.72 88888.00 2007-04-25 01:11:05.625 115 12357.15 68.62 55425.70 88888.00 2007-04-25 01:11:05.750 115 12357.15 68.60 55425.70 88888.00 2007-04-25 01:11:05.875 115 12357.12 68.62 55425.72 88888.00 2007-04-25 01:11:06.000 115 12357.10 68.62 55425.68 88888.00 2007-04-25 01:11:06.125 115 12357.08 68.58 55425.68 88888.00 2007-04-25 01:11:06.250 115 12357.10 68.58 55425.70 88888.00 2007-04-25 01:11:06.375 115 12357.12 68.62 55425.70 88888.00 2007-04-25 01:11:06.500 115 12357.12 68.60 55425.70 88888.00 2007-04-25 01:11:06.625 115 12357.15 68.60 55425.70 88888.00 2007-04-25 01:11:06.750 115 12357.12 68.55 55425.70 88888.00 2007-04-25 01:11:06.875 115 12357.12 68.55 55425.70 88888.00 2007-04-25 01:11:07.000 115 12357.17 68.55 55425.70 88888.00 2007-04-25 01:11:07.125 115 12357.12 68.58 55425.68 88888.00 2007-04-25 01:11:07.250 115 12357.17 68.58 55425.70 88888.00 2007-04-25 01:11:07.375 115 12357.20 68.62 55425.70 88888.00 2007-04-25 01:11:07.500 115 12357.15 68.60 55425.68 88888.00 2007-04-25 01:11:07.625 115 12357.15 68.60 55425.68 88888.00 2007-04-25 01:11:07.750 115 12357.12 68.60 55425.70 88888.00 2007-04-25 01:11:07.875 115 12357.12 68.55 55425.70 88888.00 2007-04-25 01:11:08.000 115 12357.15 68.50 55425.68 88888.00 2007-04-25 01:11:08.125 115 12357.12 68.45 55425.65 88888.00 2007-04-25 01:11:08.250 115 12357.08 68.45 55425.70 88888.00 2007-04-25 01:11:08.375 115 12357.15 68.45 55425.68 88888.00 2007-04-25 01:11:08.500 115 12357.20 68.45 55425.68 88888.00 2007-04-25 01:11:08.625 115 12357.20 68.47 55425.65 88888.00 2007-04-25 01:11:08.750 115 12357.17 68.53 55425.68 88888.00 2007-04-25 01:11:08.875 115 12357.27 68.55 55425.68 88888.00 2007-04-25 01:11:09.000 115 12357.33 68.55 55425.62 88888.00 2007-04-25 01:11:09.125 115 12357.25 68.47 55425.60 88888.00 2007-04-25 01:11:09.250 115 12357.17 68.50 55425.60 88888.00 2007-04-25 01:11:09.375 115 12357.25 68.53 55425.60 88888.00 2007-04-25 01:11:09.500 115 12357.27 68.53 55425.62 88888.00 2007-04-25 01:11:09.625 115 12357.20 68.47 55425.60 88888.00 2007-04-25 01:11:09.750 115 12357.12 68.47 55425.62 88888.00 2007-04-25 01:11:09.875 115 12357.12 68.45 55425.60 88888.00 2007-04-25 01:11:10.000 115 12357.25 68.55 55425.60 88888.00 2007-04-25 01:11:10.125 115 12357.30 68.58 55425.62 88888.00 2007-04-25 01:11:10.250 115 12357.20 68.45 55425.60 88888.00 2007-04-25 01:11:10.375 115 12357.12 68.45 55425.55 88888.00 2007-04-25 01:11:10.500 115 12357.17 68.50 55425.60 88888.00 2007-04-25 01:11:10.625 115 12357.17 68.50 55425.62 88888.00 2007-04-25 01:11:10.750 115 12357.17 68.50 55425.62 88888.00 2007-04-25 01:11:10.875 115 12357.23 68.50 55425.60 88888.00 2007-04-25 01:11:11.000 115 12357.20 68.45 55425.55 88888.00 2007-04-25 01:11:11.125 115 12357.20 68.40 55425.60 88888.00 2007-04-25 01:11:11.250 115 12357.30 68.42 55425.60 88888.00 2007-04-25 01:11:11.375 115 12357.27 68.45 55425.57 88888.00 2007-04-25 01:11:11.500 115 12357.23 68.47 55425.57 88888.00 2007-04-25 01:11:11.625 115 12357.20 68.45 55425.57 88888.00 2007-04-25 01:11:11.750 115 12357.20 68.50 55425.60 88888.00 2007-04-25 01:11:11.875 115 12357.27 68.50 55425.57 88888.00 2007-04-25 01:11:12.000 115 12357.35 68.47 55425.57 88888.00 2007-04-25 01:11:12.125 115 12357.33 68.47 55425.60 88888.00 2007-04-25 01:11:12.250 115 12357.33 68.53 55425.65 88888.00 2007-04-25 01:11:12.375 115 12357.42 68.55 55425.62 88888.00 2007-04-25 01:11:12.500 115 12357.38 68.53 55425.60 88888.00 2007-04-25 01:11:12.625 115 12357.27 68.47 55425.57 88888.00 2007-04-25 01:11:12.750 115 12357.30 68.45 55425.57 88888.00 2007-04-25 01:11:12.875 115 12357.40 68.53 55425.65 88888.00 2007-04-25 01:11:13.000 115 12357.40 68.55 55425.60 88888.00 2007-04-25 01:11:13.125 115 12357.35 68.47 55425.55 88888.00 2007-04-25 01:11:13.250 115 12357.38 68.47 55425.60 88888.00 2007-04-25 01:11:13.375 115 12357.42 68.55 55425.60 88888.00 2007-04-25 01:11:13.500 115 12357.40 68.55 55425.57 88888.00 2007-04-25 01:11:13.625 115 12357.45 68.47 55425.57 88888.00 2007-04-25 01:11:13.750 115 12357.50 68.50 55425.60 88888.00 2007-04-25 01:11:13.875 115 12357.50 68.55 55425.60 88888.00 2007-04-25 01:11:14.000 115 12357.42 68.55 55425.57 88888.00 2007-04-25 01:11:14.125 115 12357.38 68.53 55425.55 88888.00 2007-04-25 01:11:14.250 115 12357.35 68.58 55425.57 88888.00 2007-04-25 01:11:14.375 115 12357.35 68.60 55425.60 88888.00 2007-04-25 01:11:14.500 115 12357.38 68.62 55425.60 88888.00 2007-04-25 01:11:14.625 115 12357.38 68.58 55425.57 88888.00 2007-04-25 01:11:14.750 115 12357.38 68.53 55425.57 88888.00 2007-04-25 01:11:14.875 115 12357.45 68.50 55425.57 88888.00 2007-04-25 01:11:15.000 115 12357.48 68.53 55425.53 88888.00 2007-04-25 01:11:15.125 115 12357.40 68.55 55425.53 88888.00 2007-04-25 01:11:15.250 115 12357.35 68.53 55425.55 88888.00 2007-04-25 01:11:15.375 115 12357.45 68.50 55425.55 88888.00 2007-04-25 01:11:15.500 115 12357.45 68.47 55425.55 88888.00 2007-04-25 01:11:15.625 115 12357.42 68.53 55425.55 88888.00 2007-04-25 01:11:15.750 115 12357.40 68.55 55425.60 88888.00 2007-04-25 01:11:15.875 115 12357.45 68.60 55425.60 88888.00 2007-04-25 01:11:16.000 115 12357.42 68.58 55425.60 88888.00 2007-04-25 01:11:16.125 115 12357.50 68.58 55425.55 88888.00 2007-04-25 01:11:16.250 115 12357.50 68.55 55425.55 88888.00 2007-04-25 01:11:16.375 115 12357.48 68.60 55425.57 88888.00 2007-04-25 01:11:16.500 115 12357.45 68.62 55425.55 88888.00 2007-04-25 01:11:16.625 115 12357.45 68.55 55425.53 88888.00 2007-04-25 01:11:16.750 115 12357.52 68.53 55425.55 88888.00 2007-04-25 01:11:16.875 115 12357.48 68.53 55425.50 88888.00 2007-04-25 01:11:17.000 115 12357.42 68.55 55425.50 88888.00 2007-04-25 01:11:17.125 115 12357.45 68.65 55425.53 88888.00 2007-04-25 01:11:17.250 115 12357.48 68.60 55425.47 88888.00 2007-04-25 01:11:17.375 115 12357.48 68.55 55425.45 88888.00 2007-04-25 01:11:17.500 115 12357.48 68.55 55425.53 88888.00 2007-04-25 01:11:17.625 115 12357.48 68.62 55425.50 88888.00 2007-04-25 01:11:17.750 115 12357.45 68.55 55425.47 88888.00 2007-04-25 01:11:17.875 115 12357.42 68.53 55425.45 88888.00 2007-04-25 01:11:18.000 115 12357.40 68.60 55425.43 88888.00 2007-04-25 01:11:18.125 115 12357.38 68.62 55425.47 88888.00 2007-04-25 01:11:18.250 115 12357.45 68.65 55425.50 88888.00 2007-04-25 01:11:18.375 115 12357.55 68.72 55425.50 88888.00 2007-04-25 01:11:18.500 115 12357.52 68.70 55425.47 88888.00 2007-04-25 01:11:18.625 115 12357.48 68.62 55425.47 88888.00 2007-04-25 01:11:18.750 115 12357.50 68.60 55425.50 88888.00 2007-04-25 01:11:18.875 115 12357.50 68.65 55425.50 88888.00 2007-04-25 01:11:19.000 115 12357.48 68.67 55425.45 88888.00 2007-04-25 01:11:19.125 115 12357.50 68.67 55425.40 88888.00 2007-04-25 01:11:19.250 115 12357.42 68.58 55425.43 88888.00 2007-04-25 01:11:19.375 115 12357.38 68.60 55425.43 88888.00 2007-04-25 01:11:19.500 115 12357.38 68.65 55425.45 88888.00 2007-04-25 01:11:19.625 115 12357.40 68.65 55425.43 88888.00 2007-04-25 01:11:19.750 115 12357.42 68.62 55425.43 88888.00 2007-04-25 01:11:19.875 115 12357.48 68.67 55425.50 88888.00 2007-04-25 01:11:20.000 115 12357.48 68.67 55425.45 88888.00 2007-04-25 01:11:20.125 115 12357.48 68.70 55425.43 88888.00 2007-04-25 01:11:20.250 115 12357.45 68.72 55425.40 88888.00 2007-04-25 01:11:20.375 115 12357.50 68.72 55425.43 88888.00 2007-04-25 01:11:20.500 115 12357.45 68.65 55425.40 88888.00 2007-04-25 01:11:20.625 115 12357.42 68.60 55425.38 88888.00 2007-04-25 01:11:20.750 115 12357.55 68.65 55425.45 88888.00 2007-04-25 01:11:20.875 115 12357.58 68.65 55425.43 88888.00 2007-04-25 01:11:21.000 115 12357.55 68.62 55425.40 88888.00 2007-04-25 01:11:21.125 115 12357.58 68.70 55425.43 88888.00 2007-04-25 01:11:21.250 115 12357.60 68.78 55425.45 88888.00 2007-04-25 01:11:21.375 115 12357.58 68.78 55425.43 88888.00 2007-04-25 01:11:21.500 115 12357.48 68.70 55425.35 88888.00 2007-04-25 01:11:21.625 115 12357.52 68.65 55425.38 88888.00 2007-04-25 01:11:21.750 115 12357.50 68.65 55425.40 88888.00 2007-04-25 01:11:21.875 115 12357.45 68.62 55425.40 88888.00 2007-04-25 01:11:22.000 115 12357.45 68.60 55425.40 88888.00 2007-04-25 01:11:22.125 115 12357.48 68.62 55425.38 88888.00 2007-04-25 01:11:22.250 115 12357.48 68.67 55425.38 88888.00 2007-04-25 01:11:22.375 115 12357.45 68.65 55425.38 88888.00 2007-04-25 01:11:22.500 115 12357.48 68.65 55425.38 88888.00 2007-04-25 01:11:22.625 115 12357.40 68.60 55425.38 88888.00 2007-04-25 01:11:22.750 115 12357.40 68.67 55425.38 88888.00 2007-04-25 01:11:22.875 115 12357.48 68.78 55425.40 88888.00 2007-04-25 01:11:23.000 115 12357.50 68.72 55425.38 88888.00 2007-04-25 01:11:23.125 115 12357.55 68.67 55425.38 88888.00 2007-04-25 01:11:23.250 115 12357.52 68.72 55425.35 88888.00 2007-04-25 01:11:23.375 115 12357.58 68.78 55425.35 88888.00 2007-04-25 01:11:23.500 115 12357.50 68.75 55425.32 88888.00 2007-04-25 01:11:23.625 115 12357.48 68.70 55425.35 88888.00 2007-04-25 01:11:23.750 115 12357.60 68.72 55425.35 88888.00 2007-04-25 01:11:23.875 115 12357.70 68.75 55425.35 88888.00 2007-04-25 01:11:24.000 115 12357.62 68.70 55425.30 88888.00 2007-04-25 01:11:24.125 115 12357.60 68.72 55425.28 88888.00 2007-04-25 01:11:24.250 115 12357.62 68.78 55425.32 88888.00 2007-04-25 01:11:24.375 115 12357.70 68.75 55425.35 88888.00 2007-04-25 01:11:24.500 115 12357.70 68.78 55425.32 88888.00 2007-04-25 01:11:24.625 115 12357.62 68.78 55425.30 88888.00 2007-04-25 01:11:24.750 115 12357.58 68.75 55425.28 88888.00 2007-04-25 01:11:24.875 115 12357.60 68.75 55425.32 88888.00 2007-04-25 01:11:25.000 115 12357.60 68.65 55425.30 88888.00 2007-04-25 01:11:25.125 115 12357.55 68.60 55425.25 88888.00 2007-04-25 01:11:25.250 115 12357.58 68.65 55425.25 88888.00 2007-04-25 01:11:25.375 115 12357.65 68.70 55425.25 88888.00 2007-04-25 01:11:25.500 115 12357.65 68.72 55425.25 88888.00 2007-04-25 01:11:25.625 115 12357.70 68.80 55425.28 88888.00 2007-04-25 01:11:25.750 115 12357.75 68.80 55425.30 88888.00 2007-04-25 01:11:25.875 115 12357.67 68.78 55425.32 88888.00 2007-04-25 01:11:26.000 115 12357.62 68.78 55425.32 88888.00 2007-04-25 01:11:26.125 115 12357.60 68.75 55425.28 88888.00 2007-04-25 01:11:26.250 115 12357.65 68.75 55425.28 88888.00 2007-04-25 01:11:26.375 115 12357.73 68.80 55425.30 88888.00 2007-04-25 01:11:26.500 115 12357.70 68.83 55425.28 88888.00 2007-04-25 01:11:26.625 115 12357.67 68.72 55425.20 88888.00 2007-04-25 01:11:26.750 115 12357.67 68.72 55425.22 88888.00 2007-04-25 01:11:26.875 115 12357.70 68.75 55425.22 88888.00 2007-04-25 01:11:27.000 115 12357.73 68.72 55425.22 88888.00 2007-04-25 01:11:27.125 115 12357.70 68.70 55425.22 88888.00 2007-04-25 01:11:27.250 115 12357.77 68.67 55425.25 88888.00 2007-04-25 01:11:27.375 115 12357.88 68.75 55425.28 88888.00 2007-04-25 01:11:27.500 115 12357.85 68.78 55425.25 88888.00 2007-04-25 01:11:27.625 115 12357.75 68.72 55425.25 88888.00 2007-04-25 01:11:27.750 115 12357.70 68.67 55425.25 88888.00 2007-04-25 01:11:27.875 115 12357.67 68.67 55425.22 88888.00 2007-04-25 01:11:28.000 115 12357.75 68.75 55425.22 88888.00 2007-04-25 01:11:28.125 115 12357.75 68.75 55425.25 88888.00 2007-04-25 01:11:28.250 115 12357.70 68.75 55425.20 88888.00 2007-04-25 01:11:28.375 115 12357.77 68.78 55425.20 88888.00 2007-04-25 01:11:28.500 115 12357.75 68.78 55425.22 88888.00 2007-04-25 01:11:28.625 115 12357.80 68.80 55425.25 88888.00 2007-04-25 01:11:28.750 115 12357.80 68.72 55425.20 88888.00 2007-04-25 01:11:28.875 115 12357.80 68.70 55425.22 88888.00 2007-04-25 01:11:29.000 115 12357.85 68.75 55425.20 88888.00 2007-04-25 01:11:29.125 115 12357.92 68.75 55425.20 88888.00 2007-04-25 01:11:29.250 115 12357.92 68.78 55425.22 88888.00 2007-04-25 01:11:29.375 115 12357.88 68.78 55425.22 88888.00 2007-04-25 01:11:29.500 115 12357.77 68.80 55425.20 88888.00 2007-04-25 01:11:29.625 115 12357.80 68.80 55425.18 88888.00 2007-04-25 01:11:29.750 115 12357.83 68.78 55425.18 88888.00 2007-04-25 01:11:29.875 115 12357.85 68.80 55425.18 88888.00 2007-04-25 01:11:30.000 115 12357.88 68.80 55425.18 88888.00 2007-04-25 01:11:30.125 115 12357.85 68.85 55425.20 88888.00 2007-04-25 01:11:30.250 115 12357.88 68.83 55425.22 88888.00 2007-04-25 01:11:30.375 115 12357.90 68.83 55425.18 88888.00 2007-04-25 01:11:30.500 115 12357.92 68.85 55425.20 88888.00 2007-04-25 01:11:30.625 115 12357.92 68.88 55425.20 88888.00 2007-04-25 01:11:30.750 115 12358.00 68.90 55425.22 88888.00 2007-04-25 01:11:30.875 115 12358.08 68.88 55425.25 88888.00 2007-04-25 01:11:31.000 115 12358.05 68.85 55425.25 88888.00 2007-04-25 01:11:31.125 115 12358.00 68.85 55425.22 88888.00 2007-04-25 01:11:31.250 115 12358.02 68.85 55425.18 88888.00 2007-04-25 01:11:31.375 115 12358.12 68.85 55425.18 88888.00 2007-04-25 01:11:31.500 115 12358.17 68.88 55425.18 88888.00 2007-04-25 01:11:31.625 115 12358.10 68.88 55425.18 88888.00 2007-04-25 01:11:31.750 115 12358.05 68.90 55425.15 88888.00 2007-04-25 01:11:31.875 115 12358.02 68.95 55425.12 88888.00 2007-04-25 01:11:32.000 115 12358.12 68.90 55425.15 88888.00 2007-04-25 01:11:32.125 115 12358.10 68.88 55425.18 88888.00 2007-04-25 01:11:32.250 115 12358.08 68.90 55425.18 88888.00 2007-04-25 01:11:32.375 115 12358.15 68.95 55425.18 88888.00 2007-04-25 01:11:32.500 115 12358.12 68.92 55425.15 88888.00 2007-04-25 01:11:32.625 115 12358.10 68.92 55425.15 88888.00 2007-04-25 01:11:32.750 115 12358.15 68.92 55425.18 88888.00 2007-04-25 01:11:32.875 115 12358.25 69.00 55425.18 88888.00 2007-04-25 01:11:33.000 115 12358.27 68.97 55425.15 88888.00 2007-04-25 01:11:33.125 115 12358.20 69.00 55425.15 88888.00 2007-04-25 01:11:33.250 115 12358.15 69.05 55425.18 88888.00 2007-04-25 01:11:33.375 115 12358.20 69.00 55425.18 88888.00 2007-04-25 01:11:33.500 115 12358.20 68.97 55425.12 88888.00 2007-04-25 01:11:33.625 115 12358.20 69.00 55425.10 88888.00 2007-04-25 01:11:33.750 115 12358.20 69.00 55425.12 88888.00 2007-04-25 01:11:33.875 115 12358.20 69.05 55425.18 88888.00 2007-04-25 01:11:34.000 115 12358.27 69.05 55425.12 88888.00 2007-04-25 01:11:34.125 115 12358.33 69.03 55425.10 88888.00 2007-04-25 01:11:34.250 115 12358.27 69.05 55425.12 88888.00 2007-04-25 01:11:34.375 115 12358.30 69.12 55425.12 88888.00 2007-04-25 01:11:34.500 115 12358.33 69.12 55425.12 88888.00 2007-04-25 01:11:34.625 115 12358.30 69.10 55425.07 88888.00 2007-04-25 01:11:34.750 115 12358.35 69.10 55425.07 88888.00 2007-04-25 01:11:34.875 115 12358.33 69.17 55425.07 88888.00 2007-04-25 01:11:35.000 115 12358.35 69.20 55425.05 88888.00 2007-04-25 01:11:35.125 115 12358.42 69.17 55425.10 88888.00 2007-04-25 01:11:35.250 115 12358.40 69.15 55425.07 88888.00 2007-04-25 01:11:35.375 115 12358.33 69.15 55425.07 88888.00 2007-04-25 01:11:35.500 115 12358.27 69.17 55425.05 88888.00 2007-04-25 01:11:35.625 115 12358.33 69.22 55425.05 88888.00 2007-04-25 01:11:35.750 115 12358.33 69.22 55425.03 88888.00 2007-04-25 01:11:35.875 115 12358.33 69.22 55425.03 88888.00 2007-04-25 01:11:36.000 115 12358.30 69.17 55424.97 88888.00 2007-04-25 01:11:36.125 115 12358.38 69.17 55425.03 88888.00 2007-04-25 01:11:36.250 115 12358.42 69.22 55425.05 88888.00 2007-04-25 01:11:36.375 115 12358.48 69.25 55425.00 88888.00 2007-04-25 01:11:36.500 115 12358.52 69.30 55424.97 88888.00 2007-04-25 01:11:36.625 115 12358.45 69.33 55424.97 88888.00 2007-04-25 01:11:36.750 115 12358.48 69.35 55425.00 88888.00 2007-04-25 01:11:36.875 115 12358.58 69.40 55425.00 88888.00 2007-04-25 01:11:37.000 115 12358.50 69.33 55424.97 88888.00 2007-04-25 01:11:37.125 115 12358.48 69.35 55424.97 88888.00 2007-04-25 01:11:37.250 115 12358.48 69.40 55425.00 88888.00 2007-04-25 01:11:37.375 115 12358.55 69.42 55425.00 88888.00 2007-04-25 01:11:37.500 115 12358.67 69.45 55425.00 88888.00 2007-04-25 01:11:37.625 115 12358.62 69.42 55424.95 88888.00 2007-04-25 01:11:37.750 115 12358.58 69.45 55424.95 88888.00 2007-04-25 01:11:37.875 115 12358.58 69.47 55424.97 88888.00 2007-04-25 01:11:38.000 115 12358.58 69.55 55424.97 88888.00 2007-04-25 01:11:38.125 115 12358.62 69.58 55424.95 88888.00 2007-04-25 01:11:38.250 115 12358.58 69.55 55424.95 88888.00 2007-04-25 01:11:38.375 115 12358.55 69.55 55424.90 88888.00 2007-04-25 01:11:38.500 115 12358.58 69.55 55424.88 88888.00 2007-04-25 01:11:38.625 115 12358.65 69.55 55424.93 88888.00 2007-04-25 01:11:38.750 115 12358.70 69.58 55424.93 88888.00 2007-04-25 01:11:38.875 115 12358.70 69.60 55424.93 88888.00 2007-04-25 01:11:39.000 115 12358.67 69.58 55424.90 88888.00 2007-04-25 01:11:39.125 115 12358.65 69.60 55424.90 88888.00 2007-04-25 01:11:39.250 115 12358.75 69.72 55424.93 88888.00 2007-04-25 01:11:39.375 115 12358.77 69.72 55424.93 88888.00 2007-04-25 01:11:39.500 115 12358.83 69.72 55424.90 88888.00 2007-04-25 01:11:39.625 115 12358.83 69.75 55424.93 88888.00 2007-04-25 01:11:39.750 115 12358.83 69.80 55424.93 88888.00 2007-04-25 01:11:39.875 115 12358.80 69.88 55424.90 88888.00 2007-04-25 01:11:40.000 115 12358.83 69.85 55424.88 88888.00 2007-04-25 01:11:40.125 115 12358.90 69.80 55424.88 88888.00 2007-04-25 01:11:40.250 115 12358.95 69.80 55424.85 88888.00 2007-04-25 01:11:40.375 115 12358.95 69.80 55424.85 88888.00 2007-04-25 01:11:40.500 115 12358.92 69.80 55424.82 88888.00 2007-04-25 01:11:40.625 115 12358.92 69.83 55424.80 88888.00 2007-04-25 01:11:40.750 115 12358.95 69.92 55424.80 88888.00 2007-04-25 01:11:40.875 115 12358.98 69.95 55424.82 88888.00 2007-04-25 01:11:41.000 115 12359.00 69.90 55424.80 88888.00 2007-04-25 01:11:41.125 115 12359.08 69.95 55424.80 88888.00 2007-04-25 01:11:41.250 115 12359.05 69.97 55424.78 88888.00 2007-04-25 01:11:41.375 115 12359.02 69.97 55424.78 88888.00 2007-04-25 01:11:41.500 115 12359.05 69.97 55424.80 88888.00 2007-04-25 01:11:41.625 115 12359.02 70.05 55424.78 88888.00 2007-04-25 01:11:41.750 115 12359.15 70.08 55424.78 88888.00 2007-04-25 01:11:41.875 115 12359.12 70.05 55424.75 88888.00 2007-04-25 01:11:42.000 115 12359.05 70.03 55424.80 88888.00 2007-04-25 01:11:42.125 115 12359.12 70.15 55424.82 88888.00 2007-04-25 01:11:42.250 115 12359.17 70.17 55424.80 88888.00 2007-04-25 01:11:42.375 115 12359.17 70.17 55424.80 88888.00 2007-04-25 01:11:42.500 115 12359.23 70.20 55424.78 88888.00 2007-04-25 01:11:42.625 115 12359.17 70.20 55424.78 88888.00 2007-04-25 01:11:42.750 115 12359.15 70.17 55424.75 88888.00 2007-04-25 01:11:42.875 115 12359.25 70.22 55424.72 88888.00 2007-04-25 01:11:43.000 115 12359.40 70.30 55424.72 88888.00 2007-04-25 01:11:43.125 115 12359.35 70.30 55424.75 88888.00 2007-04-25 01:11:43.250 115 12359.33 70.30 55424.75 88888.00 2007-04-25 01:11:43.375 115 12359.40 70.33 55424.75 88888.00 2007-04-25 01:11:43.500 115 12359.50 70.35 55424.75 88888.00 2007-04-25 01:11:43.625 115 12359.50 70.40 55424.72 88888.00 2007-04-25 01:11:43.750 115 12359.50 70.42 55424.72 88888.00 2007-04-25 01:11:43.875 115 12359.58 70.42 55424.72 88888.00 2007-04-25 01:11:44.000 115 12359.60 70.42 55424.70 88888.00 2007-04-25 01:11:44.125 115 12359.58 70.45 55424.72 88888.00 2007-04-25 01:11:44.250 115 12359.60 70.47 55424.75 88888.00 2007-04-25 01:11:44.375 115 12359.60 70.50 55424.68 88888.00 2007-04-25 01:11:44.500 115 12359.67 70.55 55424.68 88888.00 2007-04-25 01:11:44.625 115 12359.67 70.50 55424.65 88888.00 2007-04-25 01:11:44.750 115 12359.73 70.58 55424.68 88888.00 2007-04-25 01:11:44.875 115 12359.80 70.60 55424.70 88888.00 2007-04-25 01:11:45.000 115 12359.75 70.58 55424.65 88888.00 2007-04-25 01:11:45.125 115 12359.75 70.62 55424.65 88888.00 2007-04-25 01:11:45.250 115 12359.80 70.67 55424.65 88888.00 2007-04-25 01:11:45.375 115 12359.75 70.67 55424.65 88888.00 2007-04-25 01:11:45.500 115 12359.80 70.67 55424.62 88888.00 2007-04-25 01:11:45.625 115 12359.88 70.70 55424.62 88888.00 2007-04-25 01:11:45.750 115 12360.00 70.75 55424.62 88888.00 2007-04-25 01:11:45.875 115 12359.98 70.78 55424.62 88888.00 2007-04-25 01:11:46.000 115 12359.95 70.78 55424.62 88888.00 2007-04-25 01:11:46.125 115 12359.90 70.80 55424.60 88888.00 2007-04-25 01:11:46.250 115 12359.88 70.83 55424.57 88888.00 2007-04-25 01:11:46.375 115 12359.95 70.83 55424.57 88888.00 2007-04-25 01:11:46.500 115 12359.98 70.83 55424.55 88888.00 2007-04-25 01:11:46.625 115 12359.98 70.80 55424.50 88888.00 2007-04-25 01:11:46.750 115 12359.95 70.88 55424.50 88888.00 2007-04-25 01:11:46.875 115 12360.00 70.90 55424.53 88888.00 2007-04-25 01:11:47.000 115 12360.05 70.97 55424.53 88888.00 2007-04-25 01:11:47.125 115 12360.08 70.95 55424.50 88888.00 2007-04-25 01:11:47.250 115 12360.05 70.97 55424.53 88888.00 2007-04-25 01:11:47.375 115 12360.00 70.95 55424.53 88888.00 2007-04-25 01:11:47.500 115 12360.05 71.03 55424.53 88888.00 2007-04-25 01:11:47.625 115 12360.08 71.10 55424.55 88888.00 2007-04-25 01:11:47.750 115 12360.10 71.12 55424.53 88888.00 2007-04-25 01:11:47.875 115 12360.05 71.08 55424.47 88888.00 2007-04-25 01:11:48.000 115 12360.05 71.15 55424.50 88888.00 2007-04-25 01:11:48.125 115 12360.08 71.17 55424.47 88888.00 2007-04-25 01:11:48.250 115 12360.02 71.10 55424.45 88888.00 2007-04-25 01:11:48.375 115 12360.05 71.15 55424.45 88888.00 2007-04-25 01:11:48.500 115 12360.10 71.20 55424.47 88888.00 2007-04-25 01:11:48.625 115 12360.05 71.15 55424.43 88888.00 2007-04-25 01:11:48.750 115 12360.10 71.15 55424.38 88888.00 2007-04-25 01:11:48.875 115 12360.17 71.20 55424.43 88888.00 2007-04-25 01:11:49.000 115 12360.23 71.25 55424.45 88888.00 2007-04-25 01:11:49.125 115 12360.17 71.28 55424.50 88888.00 2007-04-25 01:11:49.250 115 12360.15 71.22 55424.47 88888.00 2007-04-25 01:11:49.375 115 12360.23 71.25 55424.45 88888.00 2007-04-25 01:11:49.500 115 12360.33 71.30 55424.43 88888.00 2007-04-25 01:11:49.625 115 12360.30 71.35 55424.43 88888.00 2007-04-25 01:11:49.750 115 12360.27 71.35 55424.43 88888.00 2007-04-25 01:11:49.875 115 12360.33 71.38 55424.45 88888.00 2007-04-25 01:11:50.000 115 12360.38 71.38 55424.43 88888.00 2007-04-25 01:11:50.125 115 12360.48 71.38 55424.43 88888.00 2007-04-25 01:11:50.250 115 12360.48 71.45 55424.40 88888.00 2007-04-25 01:11:50.375 115 12360.45 71.50 55424.43 88888.00 2007-04-25 01:11:50.500 115 12360.40 71.47 55424.43 88888.00 2007-04-25 01:11:50.625 115 12360.40 71.47 55424.43 88888.00 2007-04-25 01:11:50.750 115 12360.40 71.50 55424.40 88888.00 2007-04-25 01:11:50.875 115 12360.42 71.50 55424.35 88888.00 2007-04-25 01:11:51.000 115 12360.45 71.58 55424.38 88888.00 2007-04-25 01:11:51.125 115 12360.42 71.60 55424.43 88888.00 2007-04-25 01:11:51.250 115 12360.45 71.60 55424.38 88888.00 2007-04-25 01:11:51.375 115 12360.52 71.60 55424.35 88888.00 2007-04-25 01:11:51.500 115 12360.50 71.62 55424.40 88888.00 2007-04-25 01:11:51.625 115 12360.42 71.65 55424.35 88888.00 2007-04-25 01:11:51.750 115 12360.45 71.65 55424.32 88888.00 2007-04-25 01:11:51.875 115 12360.48 71.62 55424.32 88888.00 2007-04-25 01:11:52.000 115 12360.50 71.67 55424.38 88888.00 2007-04-25 01:11:52.125 115 12360.48 71.70 55424.35 88888.00 2007-04-25 01:11:52.250 115 12360.48 71.67 55424.35 88888.00 2007-04-25 01:11:52.375 115 12360.58 71.72 55424.32 88888.00 2007-04-25 01:11:52.500 115 12360.62 71.80 55424.35 88888.00 2007-04-25 01:11:52.625 115 12360.60 71.85 55424.38 88888.00 2007-04-25 01:11:52.750 115 12360.62 71.80 55424.43 88888.00 2007-04-25 01:11:52.875 115 12360.70 71.78 55424.35 88888.00 2007-04-25 01:11:53.000 115 12360.73 71.83 55424.35 88888.00 2007-04-25 01:11:53.125 115 12360.70 71.83 55424.30 88888.00 2007-04-25 01:11:53.250 115 12360.67 71.78 55424.30 88888.00 2007-04-25 01:11:53.375 115 12360.70 71.75 55424.30 88888.00 2007-04-25 01:11:53.500 115 12360.75 71.83 55424.32 88888.00 2007-04-25 01:11:53.625 115 12360.77 71.90 55424.30 88888.00 2007-04-25 01:11:53.750 115 12360.77 71.90 55424.32 88888.00 2007-04-25 01:11:53.875 115 12360.83 71.92 55424.28 88888.00 2007-04-25 01:11:54.000 115 12360.80 71.95 55424.28 88888.00 2007-04-25 01:11:54.125 115 12360.83 72.00 55424.32 88888.00 2007-04-25 01:11:54.250 115 12360.90 72.00 55424.32 88888.00 2007-04-25 01:11:54.375 115 12360.92 71.97 55424.28 88888.00 2007-04-25 01:11:54.500 115 12360.90 72.00 55424.30 88888.00 2007-04-25 01:11:54.625 115 12360.88 71.95 55424.30 88888.00 2007-04-25 01:11:54.750 115 12360.92 71.97 55424.30 88888.00 2007-04-25 01:11:54.875 115 12360.95 72.05 55424.30 88888.00 2007-04-25 01:11:55.000 115 12360.92 72.03 55424.30 88888.00 2007-04-25 01:11:55.125 115 12360.95 72.08 55424.30 88888.00 2007-04-25 01:11:55.250 115 12360.88 72.08 55424.28 88888.00 2007-04-25 01:11:55.375 115 12360.88 72.10 55424.28 88888.00 2007-04-25 01:11:55.500 115 12360.98 72.12 55424.30 88888.00 2007-04-25 01:11:55.625 115 12361.08 72.08 55424.28 88888.00 2007-04-25 01:11:55.750 115 12361.00 72.08 55424.22 88888.00 2007-04-25 01:11:55.875 115 12361.00 72.12 55424.25 88888.00 2007-04-25 01:11:56.000 115 12361.05 72.15 55424.28 88888.00 2007-04-25 01:11:56.125 115 12361.23 72.15 55424.28 88888.00 2007-04-25 01:11:56.250 115 12361.20 72.20 55424.28 88888.00 2007-04-25 01:11:56.375 115 12361.20 72.22 55424.28 88888.00 2007-04-25 01:11:56.500 115 12361.20 72.25 55424.28 88888.00 2007-04-25 01:11:56.625 115 12361.15 72.22 55424.25 88888.00 2007-04-25 01:11:56.750 115 12361.15 72.20 55424.22 88888.00 2007-04-25 01:11:56.875 115 12361.20 72.25 55424.22 88888.00 2007-04-25 01:11:57.000 115 12361.25 72.30 55424.22 88888.00 2007-04-25 01:11:57.125 115 12361.30 72.33 55424.28 88888.00 2007-04-25 01:11:57.250 115 12361.27 72.33 55424.28 88888.00 2007-04-25 01:11:57.375 115 12361.23 72.25 55424.25 88888.00 2007-04-25 01:11:57.500 115 12361.27 72.30 55424.28 88888.00 2007-04-25 01:11:57.625 115 12361.33 72.35 55424.32 88888.00 2007-04-25 01:11:57.750 115 12361.25 72.33 55424.28 88888.00 2007-04-25 01:11:57.875 115 12361.25 72.33 55424.22 88888.00 2007-04-25 01:11:58.000 115 12361.33 72.30 55424.22 88888.00 2007-04-25 01:11:58.125 115 12361.33 72.40 55424.22 88888.00 2007-04-25 01:11:58.250 115 12361.40 72.38 55424.28 88888.00 2007-04-25 01:11:58.375 115 12361.45 72.33 55424.25 88888.00 2007-04-25 01:11:58.500 115 12361.35 72.33 55424.20 88888.00 2007-04-25 01:11:58.625 115 12361.30 72.38 55424.22 88888.00 2007-04-25 01:11:58.750 115 12361.40 72.42 55424.30 88888.00 2007-04-25 01:11:58.875 115 12361.50 72.42 55424.28 88888.00 2007-04-25 01:11:59.000 115 12361.48 72.45 55424.25 88888.00 2007-04-25 01:11:59.125 115 12361.48 72.45 55424.28 88888.00 2007-04-25 01:11:59.250 115 12361.42 72.45 55424.25 88888.00 2007-04-25 01:11:59.375 115 12361.45 72.45 55424.22 88888.00 2007-04-25 01:11:59.500 115 12361.40 72.42 55424.25 88888.00 2007-04-25 01:11:59.625 115 12361.48 72.50 55424.30 88888.00 2007-04-25 01:11:59.750 115 12361.50 72.47 55424.25 88888.00 2007-04-25 01:11:59.875 115 12361.50 72.50 55424.25 88888.00 2007-04-25 01:12:00.000 115 12361.55 72.50 55424.25 88888.00 2007-04-25 01:12:00.125 115 12361.58 72.55 55424.28 88888.00 2007-04-25 01:12:00.250 115 12361.50 72.53 55424.25 88888.00 2007-04-25 01:12:00.375 115 12361.52 72.55 55424.22 88888.00 2007-04-25 01:12:00.500 115 12361.58 72.53 55424.25 88888.00 2007-04-25 01:12:00.625 115 12361.60 72.53 55424.25 88888.00 2007-04-25 01:12:00.750 115 12361.65 72.58 55424.28 88888.00 2007-04-25 01:12:00.875 115 12361.65 72.58 55424.25 88888.00 2007-04-25 01:12:01.000 115 12361.65 72.55 55424.22 88888.00 2007-04-25 01:12:01.125 115 12361.60 72.50 55424.25 88888.00 2007-04-25 01:12:01.250 115 12361.55 72.50 55424.25 88888.00 2007-04-25 01:12:01.375 115 12361.65 72.60 55424.25 88888.00 2007-04-25 01:12:01.500 115 12361.67 72.62 55424.25 88888.00 2007-04-25 01:12:01.625 115 12361.65 72.65 55424.28 88888.00 2007-04-25 01:12:01.750 115 12361.67 72.70 55424.30 88888.00 2007-04-25 01:12:01.875 115 12361.62 72.60 55424.28 88888.00 2007-04-25 01:12:02.000 115 12361.60 72.60 55424.25 88888.00 2007-04-25 01:12:02.125 115 12361.65 72.60 55424.25 88888.00 2007-04-25 01:12:02.250 115 12361.62 72.58 55424.25 88888.00 2007-04-25 01:12:02.375 115 12361.62 72.60 55424.28 88888.00 2007-04-25 01:12:02.500 115 12361.67 72.70 55424.30 88888.00 2007-04-25 01:12:02.625 115 12361.77 72.67 55424.30 88888.00 2007-04-25 01:12:02.750 115 12361.73 72.67 55424.25 88888.00 2007-04-25 01:12:02.875 115 12361.67 72.70 55424.28 88888.00 2007-04-25 01:12:03.000 115 12361.73 72.67 55424.30 88888.00 2007-04-25 01:12:03.125 115 12361.77 72.70 55424.32 88888.00 2007-04-25 01:12:03.250 115 12361.77 72.72 55424.30 88888.00 2007-04-25 01:12:03.375 115 12361.73 72.70 55424.30 88888.00 2007-04-25 01:12:03.500 115 12361.73 72.72 55424.32 88888.00 2007-04-25 01:12:03.625 115 12361.80 72.75 55424.30 88888.00 2007-04-25 01:12:03.750 115 12361.80 72.72 55424.28 88888.00 2007-04-25 01:12:03.875 115 12361.75 72.70 55424.28 88888.00 2007-04-25 01:12:04.000 115 12361.73 72.70 55424.30 88888.00 2007-04-25 01:12:04.125 115 12361.75 72.72 55424.32 88888.00 2007-04-25 01:12:04.250 115 12361.73 72.70 55424.35 88888.00 2007-04-25 01:12:04.375 115 12361.67 72.70 55424.32 88888.00 2007-04-25 01:12:04.500 115 12361.70 72.65 55424.32 88888.00 2007-04-25 01:12:04.625 115 12361.77 72.70 55424.32 88888.00 2007-04-25 01:12:04.750 115 12361.80 72.75 55424.32 88888.00 2007-04-25 01:12:04.875 115 12361.83 72.72 55424.30 88888.00 2007-04-25 01:12:05.000 115 12361.90 72.65 55424.30 88888.00 2007-04-25 01:12:05.125 115 12361.92 72.65 55424.32 88888.00 2007-04-25 01:12:05.250 115 12361.95 72.65 55424.35 88888.00 2007-04-25 01:12:05.375 115 12361.95 72.70 55424.35 88888.00 2007-04-25 01:12:05.500 115 12361.92 72.78 55424.35 88888.00 2007-04-25 01:12:05.625 115 12361.85 72.70 55424.35 88888.00 2007-04-25 01:12:05.750 115 12361.85 72.67 55424.35 88888.00 2007-04-25 01:12:05.875 115 12361.98 72.72 55424.38 88888.00 2007-04-25 01:12:06.000 115 12362.02 72.72 55424.38 88888.00 2007-04-25 01:12:06.125 115 12361.98 72.67 55424.38 88888.00 2007-04-25 01:12:06.250 115 12361.92 72.65 55424.38 88888.00 2007-04-25 01:12:06.375 115 12361.92 72.65 55424.40 88888.00 2007-04-25 01:12:06.500 115 12361.90 72.67 55424.40 88888.00 2007-04-25 01:12:06.625 115 12361.85 72.67 55424.38 88888.00 2007-04-25 01:12:06.750 115 12361.90 72.67 55424.40 88888.00 2007-04-25 01:12:06.875 115 12361.92 72.67 55424.40 88888.00 2007-04-25 01:12:07.000 115 12361.92 72.67 55424.43 88888.00 2007-04-25 01:12:07.125 115 12361.92 72.67 55424.45 88888.00 2007-04-25 01:12:07.250 115 12361.85 72.67 55424.47 88888.00 2007-04-25 01:12:07.375 115 12361.88 72.65 55424.43 88888.00 2007-04-25 01:12:07.500 115 12361.90 72.62 55424.43 88888.00 2007-04-25 01:12:07.625 115 12361.88 72.70 55424.43 88888.00 2007-04-25 01:12:07.750 115 12361.77 72.67 55424.43 88888.00 2007-04-25 01:12:07.875 115 12361.70 72.60 55424.43 88888.00 2007-04-25 01:12:08.000 115 12361.77 72.65 55424.47 88888.00 2007-04-25 01:12:08.125 115 12361.85 72.67 55424.50 88888.00 2007-04-25 01:12:08.250 115 12361.88 72.65 55424.47 88888.00 2007-04-25 01:12:08.375 115 12361.83 72.65 55424.47 88888.00 2007-04-25 01:12:08.500 115 12361.70 72.60 55424.47 88888.00 2007-04-25 01:12:08.625 115 12361.65 72.58 55424.45 88888.00 2007-04-25 01:12:08.750 115 12361.70 72.55 55424.47 88888.00 2007-04-25 01:12:08.875 115 12361.83 72.62 55424.53 88888.00 2007-04-25 01:12:09.000 115 12361.83 72.62 55424.50 88888.00 2007-04-25 01:12:09.125 115 12361.80 72.60 55424.53 88888.00 2007-04-25 01:12:09.250 115 12361.75 72.65 55424.53 88888.00 2007-04-25 01:12:09.375 115 12361.73 72.65 55424.55 88888.00 2007-04-25 01:12:09.500 115 12361.75 72.67 55424.53 88888.00 2007-04-25 01:12:09.625 115 12361.73 72.60 55424.57 88888.00 2007-04-25 01:12:09.750 115 12361.77 72.58 55424.57 88888.00 2007-04-25 01:12:09.875 115 12361.85 72.58 55424.57 88888.00 2007-04-25 01:12:10.000 115 12361.85 72.60 55424.57 88888.00 2007-04-25 01:12:10.125 115 12361.83 72.58 55424.57 88888.00 2007-04-25 01:12:10.250 115 12361.70 72.50 55424.57 88888.00 2007-04-25 01:12:10.375 115 12361.73 72.50 55424.55 88888.00 2007-04-25 01:12:10.500 115 12361.65 72.45 55424.53 88888.00 2007-04-25 01:12:10.625 115 12361.65 72.42 55424.55 88888.00 2007-04-25 01:12:10.750 115 12361.70 72.50 55424.57 88888.00 2007-04-25 01:12:10.875 115 12361.70 72.55 55424.60 88888.00 2007-04-25 01:12:11.000 115 12361.70 72.47 55424.60 88888.00 2007-04-25 01:12:11.125 115 12361.70 72.45 55424.60 88888.00 2007-04-25 01:12:11.250 115 12361.75 72.42 55424.62 88888.00 2007-04-25 01:12:11.375 115 12361.83 72.45 55424.62 88888.00 2007-04-25 01:12:11.500 115 12361.77 72.47 55424.65 88888.00 2007-04-25 01:12:11.625 115 12361.73 72.45 55424.62 88888.00 2007-04-25 01:12:11.750 115 12361.67 72.40 55424.60 88888.00 2007-04-25 01:12:11.875 115 12361.67 72.40 55424.62 88888.00 2007-04-25 01:12:12.000 115 12361.75 72.38 55424.62 88888.00 2007-04-25 01:12:12.125 115 12361.83 72.40 55424.65 88888.00 2007-04-25 01:12:12.250 115 12361.73 72.40 55424.62 88888.00 2007-04-25 01:12:12.375 115 12361.67 72.35 55424.62 88888.00 2007-04-25 01:12:12.500 115 12361.73 72.35 55424.62 88888.00 2007-04-25 01:12:12.625 115 12361.80 72.38 55424.68 88888.00 2007-04-25 01:12:12.750 115 12361.73 72.38 55424.68 88888.00 2007-04-25 01:12:12.875 115 12361.70 72.33 55424.65 88888.00 2007-04-25 01:12:13.000 115 12361.65 72.25 55424.62 88888.00 2007-04-25 01:12:13.125 115 12361.65 72.22 55424.68 88888.00 2007-04-25 01:12:13.250 115 12361.65 72.30 55424.75 88888.00 2007-04-25 01:12:13.375 115 12361.65 72.30 55424.72 88888.00 2007-04-25 01:12:13.500 115 12361.60 72.30 55424.75 88888.00 2007-04-25 01:12:13.625 115 12361.62 72.30 55424.75 88888.00 2007-04-25 01:12:13.750 115 12361.62 72.25 55424.78 88888.00 2007-04-25 01:12:13.875 115 12361.62 72.22 55424.75 88888.00 2007-04-25 01:12:14.000 115 12361.58 72.17 55424.72 88888.00 2007-04-25 01:12:14.125 115 12361.62 72.17 55424.80 88888.00 2007-04-25 01:12:14.250 115 12361.62 72.20 55424.82 88888.00 2007-04-25 01:12:14.375 115 12361.62 72.17 55424.80 88888.00 2007-04-25 01:12:14.500 115 12361.55 72.15 55424.78 88888.00 2007-04-25 01:12:14.625 115 12361.52 72.10 55424.80 88888.00 2007-04-25 01:12:14.750 115 12361.55 72.10 55424.82 88888.00 2007-04-25 01:12:14.875 115 12361.50 72.08 55424.82 88888.00 2007-04-25 01:12:15.000 115 12361.50 72.10 55424.88 88888.00 2007-04-25 01:12:15.125 115 12361.52 72.10 55424.88 88888.00 2007-04-25 01:12:15.250 115 12361.52 72.08 55424.88 88888.00 2007-04-25 01:12:15.375 115 12361.48 72.03 55424.88 88888.00 2007-04-25 01:12:15.500 115 12361.55 72.03 55424.88 88888.00 2007-04-25 01:12:15.625 115 12361.55 72.05 55424.90 88888.00 2007-04-25 01:12:15.750 115 12361.55 72.03 55424.93 88888.00 2007-04-25 01:12:15.875 115 12361.58 72.03 55424.90 88888.00 2007-04-25 01:12:16.000 115 12361.55 72.03 55424.90 88888.00 2007-04-25 01:12:16.125 115 12361.50 72.00 55424.93 88888.00 2007-04-25 01:12:16.250 115 12361.45 72.00 55424.95 88888.00 2007-04-25 01:12:16.375 115 12361.52 72.00 55424.93 88888.00 2007-04-25 01:12:16.500 115 12361.50 72.00 55424.95 88888.00 2007-04-25 01:12:16.625 115 12361.48 72.00 55424.95 88888.00 2007-04-25 01:12:16.750 115 12361.48 71.95 55424.97 88888.00 2007-04-25 01:12:16.875 115 12361.48 71.92 55424.97 88888.00 2007-04-25 01:12:17.000 115 12361.52 71.95 55424.97 88888.00 2007-04-25 01:12:17.125 115 12361.50 71.95 55425.03 88888.00 2007-04-25 01:12:17.250 115 12361.42 71.92 55425.05 88888.00 2007-04-25 01:12:17.375 115 12361.45 71.95 55425.05 88888.00 2007-04-25 01:12:17.500 115 12361.42 71.95 55425.05 88888.00 2007-04-25 01:12:17.625 115 12361.40 71.88 55425.05 88888.00 2007-04-25 01:12:17.750 115 12361.42 71.88 55425.07 88888.00 2007-04-25 01:12:17.875 115 12361.42 71.83 55425.03 88888.00 2007-04-25 01:12:18.000 115 12361.38 71.85 55425.03 88888.00 2007-04-25 01:12:18.125 115 12361.23 71.80 55425.00 88888.00 2007-04-25 01:12:18.250 115 12361.23 71.80 55425.05 88888.00 2007-04-25 01:12:18.375 115 12361.17 71.78 55425.05 88888.00 2007-04-25 01:12:18.500 115 12361.12 71.72 55425.03 88888.00 2007-04-25 01:12:18.625 115 12361.17 71.78 55425.07 88888.00 2007-04-25 01:12:18.750 115 12361.25 71.85 55425.10 88888.00 2007-04-25 01:12:18.875 115 12361.23 71.80 55425.10 88888.00 2007-04-25 01:12:19.000 115 12361.17 71.78 55425.07 88888.00 2007-04-25 01:12:19.125 115 12361.23 71.83 55425.15 88888.00 2007-04-25 01:12:19.250 115 12361.20 71.67 55425.15 88888.00 2007-04-25 01:12:19.375 115 12361.25 71.67 55425.12 88888.00 2007-04-25 01:12:19.500 115 12361.25 71.67 55425.07 88888.00 2007-04-25 01:12:19.625 115 12361.30 71.65 55425.10 88888.00 2007-04-25 01:12:19.750 115 12361.33 71.65 55425.18 88888.00 2007-04-25 01:12:19.875 115 12361.27 71.72 55425.20 88888.00 2007-04-25 01:12:20.000 115 12361.23 71.70 55425.15 88888.00 2007-04-25 01:12:20.125 115 12361.23 71.62 55425.15 88888.00 2007-04-25 01:12:20.250 115 12361.10 71.58 55425.12 88888.00 2007-04-25 01:12:20.375 115 12361.05 71.60 55425.12 88888.00 2007-04-25 01:12:20.500 115 12361.08 71.58 55425.12 88888.00 2007-04-25 01:12:20.625 115 12361.20 71.58 55425.18 88888.00 2007-04-25 01:12:20.750 115 12361.25 71.62 55425.18 88888.00 2007-04-25 01:12:20.875 115 12361.17 71.67 55425.20 88888.00 2007-04-25 01:12:21.000 115 12361.15 71.65 55425.20 88888.00 2007-04-25 01:12:21.125 115 12361.15 71.62 55425.22 88888.00 2007-04-25 01:12:21.250 115 12361.05 71.60 55425.22 88888.00 2007-04-25 01:12:21.375 115 12361.00 71.62 55425.20 88888.00 2007-04-25 01:12:21.500 115 12361.00 71.65 55425.20 88888.00 2007-04-25 01:12:21.625 115 12361.05 71.60 55425.22 88888.00 2007-04-25 01:12:21.750 115 12361.05 71.58 55425.22 88888.00 2007-04-25 01:12:21.875 115 12361.02 71.62 55425.25 88888.00 2007-04-25 01:12:22.000 115 12361.05 71.60 55425.22 88888.00 2007-04-25 01:12:22.125 115 12361.05 71.60 55425.28 88888.00 2007-04-25 01:12:22.250 115 12361.10 71.60 55425.30 88888.00 2007-04-25 01:12:22.375 115 12361.17 71.65 55425.28 88888.00 2007-04-25 01:12:22.500 115 12361.12 71.65 55425.25 88888.00 2007-04-25 01:12:22.625 115 12361.15 71.60 55425.28 88888.00 2007-04-25 01:12:22.750 115 12361.12 71.62 55425.32 88888.00 2007-04-25 01:12:22.875 115 12361.08 71.62 55425.35 88888.00 2007-04-25 01:12:23.000 115 12361.02 71.58 55425.30 88888.00 2007-04-25 01:12:23.125 115 12361.02 71.60 55425.32 88888.00 2007-04-25 01:12:23.250 115 12361.05 71.60 55425.35 88888.00 2007-04-25 01:12:23.375 115 12361.15 71.70 55425.40 88888.00 2007-04-25 01:12:23.500 115 12361.15 71.67 55425.38 88888.00 2007-04-25 01:12:23.625 115 12361.10 71.65 55425.40 88888.00 2007-04-25 01:12:23.750 115 12361.05 71.65 55425.38 88888.00 2007-04-25 01:12:23.875 115 12361.05 71.62 55425.38 88888.00 2007-04-25 01:12:24.000 115 12361.00 71.55 55425.35 88888.00 2007-04-25 01:12:24.125 115 12360.95 71.55 55425.38 88888.00 2007-04-25 01:12:24.250 115 12361.05 71.65 55425.43 88888.00 2007-04-25 01:12:24.375 115 12361.10 71.67 55425.43 88888.00 2007-04-25 01:12:24.500 115 12361.10 71.65 55425.40 88888.00 2007-04-25 01:12:24.625 115 12361.08 71.55 55425.35 88888.00 2007-04-25 01:12:24.750 115 12361.00 71.65 55425.38 88888.00 2007-04-25 01:12:24.875 115 12361.00 71.67 55425.43 88888.00 2007-04-25 01:12:25.000 115 12360.98 71.67 55425.45 88888.00 2007-04-25 01:12:25.125 115 12360.98 71.62 55425.45 88888.00 2007-04-25 01:12:25.250 115 12361.02 71.67 55425.45 88888.00 2007-04-25 01:12:25.375 115 12361.00 71.67 55425.43 88888.00 2007-04-25 01:12:25.500 115 12360.95 71.65 55425.40 88888.00 2007-04-25 01:12:25.625 115 12360.95 71.67 55425.47 88888.00 2007-04-25 01:12:25.750 115 12361.00 71.70 55425.47 88888.00 2007-04-25 01:12:25.875 115 12361.00 71.65 55425.45 88888.00 2007-04-25 01:12:26.000 115 12361.02 71.70 55425.45 88888.00 2007-04-25 01:12:26.125 115 12361.08 71.78 55425.50 88888.00 2007-04-25 01:12:26.250 115 12361.08 71.72 55425.53 88888.00 2007-04-25 01:12:26.375 115 12361.02 71.72 55425.50 88888.00 2007-04-25 01:12:26.500 115 12360.95 71.67 55425.47 88888.00 2007-04-25 01:12:26.625 115 12361.00 71.70 55425.47 88888.00 2007-04-25 01:12:26.750 115 12361.02 71.72 55425.47 88888.00 2007-04-25 01:12:26.875 115 12360.92 71.65 55425.47 88888.00 2007-04-25 01:12:27.000 115 12360.90 71.65 55425.45 88888.00 2007-04-25 01:12:27.125 115 12360.95 71.72 55425.47 88888.00 2007-04-25 01:12:27.250 115 12360.98 71.75 55425.53 88888.00 2007-04-25 01:12:27.375 115 12361.00 71.83 55425.53 88888.00 2007-04-25 01:12:27.500 115 12361.02 71.85 55425.53 88888.00 2007-04-25 01:12:27.625 115 12360.98 71.80 55425.47 88888.00 2007-04-25 01:12:27.750 115 12360.90 71.78 55425.47 88888.00 2007-04-25 01:12:27.875 115 12360.88 71.75 55425.50 88888.00 2007-04-25 01:12:28.000 115 12360.85 71.75 55425.50 88888.00 2007-04-25 01:12:28.125 115 12360.88 71.80 55425.50 88888.00 2007-04-25 01:12:28.250 115 12360.83 71.85 55425.53 88888.00 2007-04-25 01:12:28.375 115 12360.83 71.83 55425.50 88888.00 2007-04-25 01:12:28.500 115 12360.83 71.83 55425.50 88888.00 2007-04-25 01:12:28.625 115 12360.83 71.88 55425.50 88888.00 2007-04-25 01:12:28.750 115 12360.88 71.88 55425.53 88888.00 2007-04-25 01:12:28.875 115 12360.90 71.85 55425.53 88888.00 2007-04-25 01:12:29.000 115 12360.90 71.85 55425.55 88888.00 2007-04-25 01:12:29.125 115 12360.95 71.90 55425.60 88888.00 2007-04-25 01:12:29.250 115 12360.92 71.92 55425.62 88888.00 2007-04-25 01:12:29.375 115 12360.98 71.95 55425.60 88888.00 2007-04-25 01:12:29.500 115 12360.98 71.92 55425.60 88888.00 2007-04-25 01:12:29.625 115 12360.95 71.97 55425.60 88888.00 2007-04-25 01:12:29.750 115 12360.92 71.95 55425.62 88888.00 2007-04-25 01:12:29.875 115 12360.98 71.92 55425.60 88888.00 2007-04-25 01:12:30.000 115 12360.98 71.92 55425.60 88888.00 2007-04-25 01:12:30.125 115 12360.98 71.95 55425.60 88888.00 2007-04-25 01:12:30.250 115 12360.92 71.95 55425.60 88888.00 2007-04-25 01:12:30.375 115 12360.90 71.92 55425.53 88888.00 2007-04-25 01:12:30.500 115 12360.88 71.92 55425.55 88888.00 2007-04-25 01:12:30.625 115 12360.88 71.95 55425.53 88888.00 2007-04-25 01:12:30.750 115 12360.90 72.00 55425.53 88888.00 2007-04-25 01:12:30.875 115 12360.85 72.05 55425.53 88888.00 2007-04-25 01:12:31.000 115 12360.90 72.08 55425.57 88888.00 2007-04-25 01:12:31.125 115 12360.83 72.05 55425.57 88888.00 2007-04-25 01:12:31.250 115 12360.77 72.00 55425.57 88888.00 2007-04-25 01:12:31.375 115 12360.90 72.08 55425.57 88888.00 2007-04-25 01:12:31.500 115 12360.95 72.15 55425.57 88888.00 2007-04-25 01:12:31.625 115 12360.90 72.12 55425.55 88888.00 2007-04-25 01:12:31.750 115 12360.80 72.03 55425.57 88888.00 2007-04-25 01:12:31.875 115 12360.80 72.08 55425.62 88888.00 2007-04-25 01:12:32.000 115 12360.83 72.15 55425.65 88888.00 2007-04-25 01:12:32.125 115 12360.83 72.15 55425.60 88888.00 2007-04-25 01:12:32.250 115 12360.85 72.20 55425.60 88888.00 2007-04-25 01:12:32.375 115 12360.90 72.17 55425.62 88888.00 2007-04-25 01:12:32.500 115 12360.83 72.20 55425.60 88888.00 2007-04-25 01:12:32.625 115 12360.80 72.20 55425.60 88888.00 2007-04-25 01:12:32.750 115 12360.85 72.25 55425.62 88888.00 2007-04-25 01:12:32.875 115 12360.90 72.30 55425.62 88888.00 2007-04-25 01:12:33.000 115 12360.83 72.30 55425.60 88888.00 2007-04-25 01:12:33.125 115 12360.80 72.33 55425.60 88888.00 2007-04-25 01:12:33.250 115 12360.80 72.30 55425.60 88888.00 2007-04-25 01:12:33.375 115 12360.85 72.25 55425.57 88888.00 2007-04-25 01:12:33.500 115 12360.92 72.22 55425.62 88888.00 2007-04-25 01:12:33.625 115 12360.83 72.22 55425.60 88888.00 2007-04-25 01:12:33.750 115 12360.83 72.25 55425.62 88888.00 2007-04-25 01:12:33.875 115 12360.80 72.33 55425.60 88888.00 2007-04-25 01:12:34.000 115 12360.83 72.38 55425.60 88888.00 2007-04-25 01:12:34.125 115 12360.92 72.42 55425.65 88888.00 2007-04-25 01:12:34.250 115 12360.90 72.40 55425.68 88888.00 2007-04-25 01:12:34.375 115 12360.85 72.35 55425.60 88888.00 2007-04-25 01:12:34.500 115 12360.80 72.42 55425.62 88888.00 2007-04-25 01:12:34.625 115 12360.80 72.42 55425.62 88888.00 2007-04-25 01:12:34.750 115 12360.80 72.40 55425.60 88888.00 2007-04-25 01:12:34.875 115 12360.88 72.42 55425.60 88888.00 2007-04-25 01:12:35.000 115 12360.92 72.47 55425.60 88888.00 2007-04-25 01:12:35.125 115 12360.88 72.50 55425.62 88888.00 2007-04-25 01:12:35.250 115 12360.83 72.53 55425.62 88888.00 2007-04-25 01:12:35.375 115 12360.90 72.58 55425.62 88888.00 2007-04-25 01:12:35.500 115 12360.92 72.55 55425.60 88888.00 2007-04-25 01:12:35.625 115 12360.98 72.60 55425.60 88888.00 2007-04-25 01:12:35.750 115 12360.92 72.62 55425.62 88888.00 2007-04-25 01:12:35.875 115 12360.88 72.65 55425.62 88888.00 2007-04-25 01:12:36.000 115 12360.90 72.72 55425.62 88888.00 2007-04-25 01:12:36.125 115 12360.92 72.75 55425.62 88888.00 2007-04-25 01:12:36.250 115 12360.80 72.67 55425.62 88888.00 2007-04-25 01:12:36.375 115 12360.85 72.70 55425.65 88888.00 2007-04-25 01:12:36.500 115 12360.85 72.72 55425.65 88888.00 2007-04-25 01:12:36.625 115 12360.90 72.72 55425.65 88888.00 2007-04-25 01:12:36.750 115 12360.92 72.72 55425.68 88888.00 2007-04-25 01:12:36.875 115 12360.88 72.70 55425.62 88888.00 2007-04-25 01:12:37.000 115 12360.88 72.72 55425.65 88888.00 2007-04-25 01:12:37.125 115 12360.90 72.72 55425.65 88888.00 2007-04-25 01:12:37.250 115 12360.88 72.75 55425.68 88888.00 2007-04-25 01:12:37.375 115 12360.90 72.80 55425.65 88888.00 2007-04-25 01:12:37.500 115 12360.90 72.83 55425.65 88888.00 2007-04-25 01:12:37.625 115 12360.85 72.85 55425.62 88888.00 2007-04-25 01:12:37.750 115 12360.88 72.85 55425.68 88888.00 2007-04-25 01:12:37.875 115 12360.88 72.83 55425.68 88888.00 2007-04-25 01:12:38.000 115 12360.92 72.85 55425.65 88888.00 2007-04-25 01:12:38.125 115 12360.95 72.85 55425.65 88888.00 2007-04-25 01:12:38.250 115 12360.90 72.88 55425.68 88888.00 2007-04-25 01:12:38.375 115 12360.88 72.92 55425.68 88888.00 2007-04-25 01:12:38.500 115 12360.88 72.88 55425.65 88888.00 2007-04-25 01:12:38.625 115 12360.92 72.95 55425.68 88888.00 2007-04-25 01:12:38.750 115 12360.95 72.97 55425.65 88888.00 2007-04-25 01:12:38.875 115 12360.88 72.92 55425.62 88888.00 2007-04-25 01:12:39.000 115 12360.90 72.97 55425.65 88888.00 2007-04-25 01:12:39.125 115 12360.95 73.00 55425.70 88888.00 2007-04-25 01:12:39.250 115 12360.92 72.97 55425.68 88888.00 2007-04-25 01:12:39.375 115 12360.88 72.97 55425.65 88888.00 2007-04-25 01:12:39.500 115 12360.85 72.97 55425.65 88888.00 2007-04-25 01:12:39.625 115 12360.95 73.03 55425.68 88888.00 2007-04-25 01:12:39.750 115 12361.00 73.03 55425.68 88888.00 2007-04-25 01:12:39.875 115 12360.90 72.97 55425.68 88888.00 2007-04-25 01:12:40.000 115 12360.92 73.03 55425.68 88888.00 2007-04-25 01:12:40.125 115 12360.95 73.08 55425.68 88888.00 2007-04-25 01:12:40.250 115 12360.90 73.10 55425.70 88888.00 2007-04-25 01:12:40.375 115 12360.90 73.10 55425.65 88888.00 2007-04-25 01:12:40.500 115 12360.85 73.08 55425.65 88888.00 2007-04-25 01:12:40.625 115 12360.90 73.12 55425.68 88888.00 2007-04-25 01:12:40.750 115 12360.90 73.15 55425.68 88888.00 2007-04-25 01:12:40.875 115 12360.80 73.17 55425.68 88888.00 2007-04-25 01:12:41.000 115 12360.77 73.12 55425.65 88888.00 2007-04-25 01:12:41.125 115 12360.88 73.15 55425.65 88888.00 2007-04-25 01:12:41.250 115 12360.90 73.22 55425.68 88888.00 2007-04-25 01:12:41.375 115 12360.90 73.22 55425.68 88888.00 2007-04-25 01:12:41.500 115 12360.85 73.20 55425.68 88888.00 2007-04-25 01:12:41.625 115 12360.83 73.22 55425.68 88888.00 2007-04-25 01:12:41.750 115 12360.85 73.22 55425.70 88888.00 2007-04-25 01:12:41.875 115 12360.80 73.28 55425.72 88888.00 2007-04-25 01:12:42.000 115 12360.83 73.28 55425.72 88888.00 2007-04-25 01:12:42.125 115 12360.90 73.25 55425.72 88888.00 2007-04-25 01:12:42.250 115 12360.92 73.22 55425.70 88888.00 2007-04-25 01:12:42.375 115 12360.95 73.25 55425.70 88888.00 2007-04-25 01:12:42.500 115 12360.92 73.33 55425.75 88888.00 2007-04-25 01:12:42.625 115 12360.98 73.33 55425.72 88888.00 2007-04-25 01:12:42.750 115 12360.90 73.28 55425.72 88888.00 2007-04-25 01:12:42.875 115 12360.88 73.25 55425.72 88888.00 2007-04-25 01:12:43.000 115 12360.90 73.30 55425.72 88888.00 2007-04-25 01:12:43.125 115 12360.90 73.35 55425.75 88888.00 2007-04-25 01:12:43.250 115 12360.83 73.30 55425.72 88888.00 2007-04-25 01:12:43.375 115 12360.80 73.33 55425.78 88888.00 2007-04-25 01:12:43.500 115 12360.85 73.33 55425.75 88888.00 2007-04-25 01:12:43.625 115 12360.88 73.30 55425.72 88888.00 2007-04-25 01:12:43.750 115 12360.85 73.28 55425.72 88888.00 2007-04-25 01:12:43.875 115 12360.83 73.30 55425.78 88888.00 2007-04-25 01:12:44.000 115 12360.85 73.38 55425.78 88888.00 2007-04-25 01:12:44.125 115 12360.88 73.38 55425.75 88888.00 2007-04-25 01:12:44.250 115 12360.80 73.33 55425.75 88888.00 2007-04-25 01:12:44.375 115 12360.88 73.38 55425.78 88888.00 2007-04-25 01:12:44.500 115 12360.88 73.35 55425.75 88888.00 2007-04-25 01:12:44.625 115 12360.88 73.33 55425.72 88888.00 2007-04-25 01:12:44.750 115 12360.88 73.38 55425.75 88888.00 2007-04-25 01:12:44.875 115 12360.80 73.33 55425.75 88888.00 2007-04-25 01:12:45.000 115 12360.80 73.33 55425.70 88888.00 2007-04-25 01:12:45.125 115 12360.77 73.35 55425.72 88888.00 2007-04-25 01:12:45.250 115 12360.80 73.40 55425.78 88888.00 2007-04-25 01:12:45.375 115 12360.80 73.40 55425.75 88888.00 2007-04-25 01:12:45.500 115 12360.77 73.35 55425.75 88888.00 2007-04-25 01:12:45.625 115 12360.80 73.38 55425.78 88888.00 2007-04-25 01:12:45.750 115 12360.80 73.38 55425.80 88888.00 2007-04-25 01:12:45.875 115 12360.83 73.38 55425.75 88888.00 2007-04-25 01:12:46.000 115 12360.83 73.38 55425.78 88888.00 2007-04-25 01:12:46.125 115 12360.83 73.42 55425.80 88888.00 2007-04-25 01:12:46.250 115 12360.85 73.42 55425.80 88888.00 2007-04-25 01:12:46.375 115 12360.88 73.42 55425.78 88888.00 2007-04-25 01:12:46.500 115 12360.83 73.38 55425.78 88888.00 2007-04-25 01:12:46.625 115 12360.83 73.40 55425.78 88888.00 2007-04-25 01:12:46.750 115 12360.83 73.38 55425.80 88888.00 2007-04-25 01:12:46.875 115 12360.83 73.40 55425.82 88888.00 2007-04-25 01:12:47.000 115 12360.80 73.42 55425.80 88888.00 2007-04-25 01:12:47.125 115 12360.75 73.42 55425.85 88888.00 2007-04-25 01:12:47.250 115 12360.75 73.38 55425.85 88888.00 2007-04-25 01:12:47.375 115 12360.75 73.42 55425.85 88888.00 2007-04-25 01:12:47.500 115 12360.77 73.45 55425.85 88888.00 2007-04-25 01:12:47.625 115 12360.85 73.50 55425.85 88888.00 2007-04-25 01:12:47.750 115 12360.80 73.50 55425.82 88888.00 2007-04-25 01:12:47.875 115 12360.77 73.42 55425.85 88888.00 2007-04-25 01:12:48.000 115 12360.77 73.40 55425.82 88888.00 2007-04-25 01:12:48.125 115 12360.77 73.35 55425.85 88888.00 2007-04-25 01:12:48.250 115 12360.62 73.33 55425.82 88888.00 2007-04-25 01:12:48.375 115 12360.65 73.38 55425.85 88888.00 2007-04-25 01:12:48.500 115 12360.70 73.35 55425.82 88888.00 2007-04-25 01:12:48.625 115 12360.65 73.30 55425.85 88888.00 2007-04-25 01:12:48.750 115 12360.70 73.38 55425.88 88888.00 2007-04-25 01:12:48.875 115 12360.73 73.40 55425.90 88888.00 2007-04-25 01:12:49.000 115 12360.73 73.28 55425.85 88888.00 2007-04-25 01:12:49.125 115 12360.70 73.30 55425.80 88888.00 2007-04-25 01:12:49.250 115 12360.67 73.40 55425.85 88888.00 2007-04-25 01:12:49.375 115 12360.73 73.45 55425.88 88888.00 2007-04-25 01:12:49.500 115 12360.75 73.40 55425.88 88888.00 2007-04-25 01:12:49.625 115 12360.75 73.38 55425.85 88888.00 2007-04-25 01:12:49.750 115 12360.75 73.35 55425.88 88888.00 2007-04-25 01:12:49.875 115 12360.77 73.35 55425.93 88888.00 2007-04-25 01:12:50.000 115 12360.75 73.33 55425.90 88888.00 2007-04-25 01:12:50.125 115 12360.67 73.25 55425.88 88888.00 2007-04-25 01:12:50.250 115 12360.65 73.28 55425.90 88888.00 2007-04-25 01:12:50.375 115 12360.67 73.33 55425.90 88888.00 2007-04-25 01:12:50.500 115 12360.70 73.40 55425.95 88888.00 2007-04-25 01:12:50.625 115 12360.75 73.38 55425.95 88888.00 2007-04-25 01:12:50.750 115 12360.67 73.35 55425.95 88888.00 2007-04-25 01:12:50.875 115 12360.65 73.35 55425.95 88888.00 2007-04-25 01:12:51.000 115 12360.62 73.38 55425.93 88888.00 2007-04-25 01:12:51.125 115 12360.60 73.33 55425.93 88888.00 2007-04-25 01:12:51.250 115 12360.55 73.30 55425.93 88888.00 2007-04-25 01:12:51.375 115 12360.62 73.38 55425.95 88888.00 2007-04-25 01:12:51.500 115 12360.62 73.38 55425.97 88888.00 2007-04-25 01:12:51.625 115 12360.58 73.33 55425.95 88888.00 2007-04-25 01:12:51.750 115 12360.55 73.30 55425.95 88888.00 2007-04-25 01:12:51.875 115 12360.55 73.28 55425.95 88888.00 2007-04-25 01:12:52.000 115 12360.58 73.30 55425.97 88888.00 2007-04-25 01:12:52.125 115 12360.55 73.30 55425.97 88888.00 2007-04-25 01:12:52.250 115 12360.50 73.28 55425.97 88888.00 2007-04-25 01:12:52.375 115 12360.52 73.28 55425.97 88888.00 2007-04-25 01:12:52.500 115 12360.48 73.28 55425.97 88888.00 2007-04-25 01:12:52.625 115 12360.45 73.33 55426.03 88888.00 2007-04-25 01:12:52.750 115 12360.38 73.25 55426.00 88888.00 2007-04-25 01:12:52.875 115 12360.38 73.28 55426.00 88888.00 2007-04-25 01:12:53.000 115 12360.33 73.30 55426.00 88888.00 2007-04-25 01:12:53.125 115 12360.35 73.33 55426.00 88888.00 2007-04-25 01:12:53.250 115 12360.38 73.33 55426.05 88888.00 2007-04-25 01:12:53.375 115 12360.40 73.33 55426.05 88888.00 2007-04-25 01:12:53.500 115 12360.42 73.33 55426.07 88888.00 2007-04-25 01:12:53.625 115 12360.42 73.30 55426.05 88888.00 2007-04-25 01:12:53.750 115 12360.42 73.30 55426.05 88888.00 2007-04-25 01:12:53.875 115 12360.38 73.33 55426.07 88888.00 2007-04-25 01:12:54.000 115 12360.30 73.25 55426.05 88888.00 2007-04-25 01:12:54.125 115 12360.33 73.25 55426.05 88888.00 2007-04-25 01:12:54.250 115 12360.30 73.30 55426.07 88888.00 2007-04-25 01:12:54.375 115 12360.38 73.30 55426.10 88888.00 2007-04-25 01:12:54.500 115 12360.27 73.25 55426.07 88888.00 2007-04-25 01:12:54.625 115 12360.15 73.17 55426.07 88888.00 2007-04-25 01:12:54.750 115 12360.15 73.25 55426.10 88888.00 2007-04-25 01:12:54.875 115 12360.20 73.25 55426.12 88888.00 2007-04-25 01:12:55.000 115 12360.23 73.20 55426.12 88888.00 2007-04-25 01:12:55.125 115 12360.17 73.25 55426.18 88888.00 2007-04-25 01:12:55.250 115 12360.12 73.28 55426.22 88888.00 2007-04-25 01:12:55.375 115 12360.17 73.30 55426.20 88888.00 2007-04-25 01:12:55.500 115 12360.20 73.22 55426.18 88888.00 2007-04-25 01:12:55.625 115 12360.27 73.30 55426.18 88888.00 2007-04-25 01:12:55.750 115 12360.25 73.28 55426.18 88888.00 2007-04-25 01:12:55.875 115 12360.10 73.20 55426.12 88888.00 2007-04-25 01:12:56.000 115 12360.02 73.22 55426.12 88888.00 2007-04-25 01:12:56.125 115 12360.08 73.25 55426.20 88888.00 2007-04-25 01:12:56.250 115 12360.10 73.25 55426.22 88888.00 2007-04-25 01:12:56.375 115 12360.12 73.22 55426.20 88888.00 2007-04-25 01:12:56.500 115 12360.02 73.15 55426.20 88888.00 2007-04-25 01:12:56.625 115 12359.98 73.10 55426.20 88888.00 2007-04-25 01:12:56.750 115 12359.95 73.12 55426.22 88888.00 2007-04-25 01:12:56.875 115 12359.85 73.17 55426.25 88888.00 2007-04-25 01:12:57.000 115 12359.77 73.22 55426.25 88888.00 2007-04-25 01:12:57.125 115 12359.80 73.17 55426.25 88888.00 2007-04-25 01:12:57.250 115 12359.80 73.17 55426.25 88888.00 2007-04-25 01:12:57.375 115 12359.88 73.20 55426.25 88888.00 2007-04-25 01:12:57.500 115 12359.90 73.17 55426.28 88888.00 2007-04-25 01:12:57.625 115 12359.88 73.15 55426.28 88888.00 2007-04-25 01:12:57.750 115 12359.83 73.20 55426.30 88888.00 2007-04-25 01:12:57.875 115 12359.88 73.22 55426.32 88888.00 2007-04-25 01:12:58.000 115 12359.88 73.17 55426.32 88888.00 2007-04-25 01:12:58.125 115 12359.83 73.12 55426.35 88888.00 2007-04-25 01:12:58.250 115 12359.70 73.15 55426.35 88888.00 2007-04-25 01:12:58.375 115 12359.70 73.22 55426.35 88888.00 2007-04-25 01:12:58.500 115 12359.65 73.20 55426.38 88888.00 2007-04-25 01:12:58.625 115 12359.67 73.15 55426.38 88888.00 2007-04-25 01:12:58.750 115 12359.67 73.17 55426.40 88888.00 2007-04-25 01:12:58.875 115 12359.58 73.08 55426.35 88888.00 2007-04-25 01:12:59.000 115 12359.58 73.15 55426.35 88888.00 2007-04-25 01:12:59.125 115 12359.58 73.17 55426.35 88888.00 2007-04-25 01:12:59.250 115 12359.60 73.17 55426.40 88888.00 2007-04-25 01:12:59.375 115 12359.60 73.15 55426.38 88888.00 2007-04-25 01:12:59.500 115 12359.58 73.12 55426.40 88888.00 2007-04-25 01:12:59.625 115 12359.52 73.12 55426.43 88888.00 2007-04-25 01:12:59.750 115 12359.48 73.15 55426.45 88888.00 2007-04-25 01:12:59.875 115 12359.50 73.17 55426.45 88888.00 2007-04-25 01:13:00.000 115 12359.48 73.17 55426.45 88888.00 2007-04-25 01:13:00.125 115 12359.42 73.20 55426.47 88888.00 2007-04-25 01:13:00.250 115 12359.42 73.15 55426.50 88888.00 2007-04-25 01:13:00.375 115 12359.45 73.10 55426.50 88888.00 2007-04-25 01:13:00.500 115 12359.40 73.10 55426.50 88888.00 2007-04-25 01:13:00.625 115 12359.35 73.05 55426.45 88888.00 2007-04-25 01:13:00.750 115 12359.35 73.08 55426.50 88888.00 2007-04-25 01:13:00.875 115 12359.40 73.08 55426.53 88888.00 2007-04-25 01:13:01.000 115 12359.38 73.08 55426.53 88888.00 2007-04-25 01:13:01.125 115 12359.35 73.08 55426.53 88888.00 2007-04-25 01:13:01.250 115 12359.25 73.10 55426.55 88888.00 2007-04-25 01:13:01.375 115 12359.23 73.12 55426.55 88888.00 2007-04-25 01:13:01.500 115 12359.25 73.08 55426.55 88888.00 2007-04-25 01:13:01.625 115 12359.23 73.03 55426.55 88888.00 2007-04-25 01:13:01.750 115 12359.23 73.10 55426.60 88888.00 2007-04-25 01:13:01.875 115 12359.15 73.05 55426.57 88888.00 2007-04-25 01:13:02.000 115 12359.00 73.05 55426.57 88888.00 2007-04-25 01:13:02.125 115 12358.98 73.00 55426.60 88888.00 2007-04-25 01:13:02.250 115 12359.00 73.00 55426.57 88888.00 2007-04-25 01:13:02.375 115 12359.08 73.05 55426.62 88888.00 2007-04-25 01:13:02.500 115 12359.05 73.08 55426.68 88888.00 2007-04-25 01:13:02.625 115 12359.00 73.00 55426.65 88888.00 2007-04-25 01:13:02.750 115 12358.92 72.95 55426.68 88888.00 2007-04-25 01:13:02.875 115 12358.92 72.97 55426.65 88888.00 2007-04-25 01:13:03.000 115 12358.88 73.00 55426.68 88888.00 2007-04-25 01:13:03.125 115 12358.80 73.05 55426.72 88888.00 2007-04-25 01:13:03.250 115 12358.77 72.97 55426.72 88888.00 2007-04-25 01:13:03.375 115 12358.75 72.97 55426.72 88888.00 2007-04-25 01:13:03.500 115 12358.75 72.95 55426.72 88888.00 2007-04-25 01:13:03.625 115 12358.83 72.95 55426.70 88888.00 2007-04-25 01:13:03.750 115 12358.85 73.00 55426.75 88888.00 2007-04-25 01:13:03.875 115 12358.83 73.03 55426.75 88888.00 2007-04-25 01:13:04.000 115 12358.73 72.92 55426.72 88888.00 2007-04-25 01:13:04.125 115 12358.70 72.95 55426.75 88888.00 2007-04-25 01:13:04.250 115 12358.67 72.97 55426.80 88888.00 2007-04-25 01:13:04.375 115 12358.73 72.90 55426.78 88888.00 2007-04-25 01:13:04.500 115 12358.67 72.88 55426.80 88888.00 2007-04-25 01:13:04.625 115 12358.65 72.92 55426.82 88888.00 2007-04-25 01:13:04.750 115 12358.67 72.92 55426.85 88888.00 2007-04-25 01:13:04.875 115 12358.65 72.90 55426.82 88888.00 2007-04-25 01:13:05.000 115 12358.60 72.92 55426.82 88888.00 2007-04-25 01:13:05.125 115 12358.52 72.92 55426.82 88888.00 2007-04-25 01:13:05.250 115 12358.50 72.90 55426.85 88888.00 2007-04-25 01:13:05.375 115 12358.48 72.88 55426.82 88888.00 2007-04-25 01:13:05.500 115 12358.50 72.80 55426.82 88888.00 2007-04-25 01:13:05.625 115 12358.50 72.88 55426.85 88888.00 2007-04-25 01:13:05.750 115 12358.50 72.92 55426.85 88888.00 2007-04-25 01:13:05.875 115 12358.45 72.92 55426.85 88888.00 2007-04-25 01:13:06.000 115 12358.42 72.83 55426.85 88888.00 2007-04-25 01:13:06.125 115 12358.38 72.83 55426.90 88888.00 2007-04-25 01:13:06.250 115 12358.33 72.90 55426.97 88888.00 2007-04-25 01:13:06.375 115 12358.40 72.88 55426.97 88888.00 2007-04-25 01:13:06.500 115 12358.38 72.80 55426.93 88888.00 2007-04-25 01:13:06.625 115 12358.33 72.80 55426.93 88888.00 2007-04-25 01:13:06.750 115 12358.27 72.83 55426.93 88888.00 2007-04-25 01:13:06.875 115 12358.20 72.80 55426.93 88888.00 2007-04-25 01:13:07.000 115 12358.20 72.83 55426.93 88888.00 2007-04-25 01:13:07.125 115 12358.27 72.85 55426.95 88888.00 2007-04-25 01:13:07.250 115 12358.20 72.88 55426.95 88888.00 2007-04-25 01:13:07.375 115 12358.12 72.83 55426.95 88888.00 2007-04-25 01:13:07.500 115 12358.15 72.80 55427.00 88888.00 2007-04-25 01:13:07.625 115 12358.17 72.85 55427.00 88888.00 2007-04-25 01:13:07.750 115 12358.20 72.88 55427.03 88888.00 2007-04-25 01:13:07.875 115 12358.15 72.85 55427.05 88888.00 2007-04-25 01:13:08.000 115 12358.12 72.88 55427.03 88888.00 2007-04-25 01:13:08.125 115 12358.15 72.85 55427.05 88888.00 2007-04-25 01:13:08.250 115 12358.05 72.75 55427.03 88888.00 2007-04-25 01:13:08.375 115 12358.02 72.72 55427.03 88888.00 2007-04-25 01:13:08.500 115 12357.98 72.72 55427.03 88888.00 2007-04-25 01:13:08.625 115 12357.92 72.75 55427.05 88888.00 2007-04-25 01:13:08.750 115 12357.92 72.72 55427.05 88888.00 2007-04-25 01:13:08.875 115 12357.90 72.67 55427.05 88888.00 2007-04-25 01:13:09.000 115 12357.77 72.70 55427.05 88888.00 2007-04-25 01:13:09.125 115 12357.80 72.70 55427.10 88888.00 2007-04-25 01:13:09.250 115 12357.83 72.70 55427.12 88888.00 2007-04-25 01:13:09.375 115 12357.83 72.75 55427.10 88888.00 2007-04-25 01:13:09.500 115 12357.88 72.78 55427.12 88888.00 2007-04-25 01:13:09.625 115 12357.80 72.75 55427.10 88888.00 2007-04-25 01:13:09.750 115 12357.70 72.72 55427.12 88888.00 2007-04-25 01:13:09.875 115 12357.67 72.75 55427.12 88888.00 2007-04-25 01:13:10.000 115 12357.75 72.72 55427.15 88888.00 2007-04-25 01:13:10.125 115 12357.67 72.67 55427.12 88888.00 2007-04-25 01:13:10.250 115 12357.65 72.65 55427.12 88888.00 2007-04-25 01:13:10.375 115 12357.67 72.67 55427.12 88888.00 2007-04-25 01:13:10.500 115 12357.67 72.72 55427.15 88888.00 2007-04-25 01:13:10.625 115 12357.62 72.78 55427.20 88888.00 2007-04-25 01:13:10.750 115 12357.60 72.75 55427.18 88888.00 2007-04-25 01:13:10.875 115 12357.58 72.70 55427.15 88888.00 2007-04-25 01:13:11.000 115 12357.58 72.67 55427.18 88888.00 2007-04-25 01:13:11.125 115 12357.58 72.70 55427.18 88888.00 2007-04-25 01:13:11.250 115 12357.55 72.67 55427.20 88888.00 2007-04-25 01:13:11.375 115 12357.55 72.70 55427.15 88888.00 2007-04-25 01:13:11.500 115 12357.55 72.67 55427.15 88888.00 2007-04-25 01:13:11.625 115 12357.50 72.70 55427.20 88888.00 2007-04-25 01:13:11.750 115 12357.50 72.75 55427.22 88888.00 2007-04-25 01:13:11.875 115 12357.50 72.72 55427.22 88888.00 2007-04-25 01:13:12.000 115 12357.45 72.70 55427.22 88888.00 2007-04-25 01:13:12.125 115 12357.42 72.70 55427.25 88888.00 2007-04-25 01:13:12.250 115 12357.35 72.65 55427.20 88888.00 2007-04-25 01:13:12.375 115 12357.40 72.65 55427.20 88888.00 2007-04-25 01:13:12.500 115 12357.48 72.70 55427.22 88888.00 2007-04-25 01:13:12.625 115 12357.45 72.67 55427.25 88888.00 2007-04-25 01:13:12.750 115 12357.40 72.62 55427.25 88888.00 2007-04-25 01:13:12.875 115 12357.42 72.67 55427.25 88888.00 2007-04-25 01:13:13.000 115 12357.42 72.72 55427.25 88888.00 2007-04-25 01:13:13.125 115 12357.35 72.65 55427.25 88888.00 2007-04-25 01:13:13.250 115 12357.33 72.62 55427.28 88888.00 2007-04-25 01:13:13.375 115 12357.38 72.60 55427.28 88888.00 2007-04-25 01:13:13.500 115 12357.30 72.60 55427.32 88888.00 2007-04-25 01:13:13.625 115 12357.30 72.62 55427.30 88888.00 2007-04-25 01:13:13.750 115 12357.30 72.67 55427.30 88888.00 2007-04-25 01:13:13.875 115 12357.20 72.65 55427.30 88888.00 2007-04-25 01:13:14.000 115 12357.17 72.62 55427.25 88888.00 2007-04-25 01:13:14.125 115 12357.20 72.62 55427.28 88888.00 2007-04-25 01:13:14.250 115 12357.20 72.60 55427.28 88888.00 2007-04-25 01:13:14.375 115 12357.27 72.65 55427.30 88888.00 2007-04-25 01:13:14.500 115 12357.30 72.65 55427.32 88888.00 2007-04-25 01:13:14.625 115 12357.33 72.67 55427.35 88888.00 2007-04-25 01:13:14.750 115 12357.25 72.65 55427.28 88888.00 2007-04-25 01:13:14.875 115 12357.17 72.60 55427.25 88888.00 2007-04-25 01:13:15.000 115 12357.12 72.62 55427.28 88888.00 2007-04-25 01:13:15.125 115 12357.10 72.62 55427.30 88888.00 2007-04-25 01:13:15.250 115 12357.02 72.65 55427.35 88888.00 2007-04-25 01:13:15.375 115 12357.02 72.67 55427.38 88888.00 2007-04-25 01:13:15.500 115 12357.02 72.67 55427.35 88888.00 2007-04-25 01:13:15.625 115 12357.08 72.70 55427.35 88888.00 2007-04-25 01:13:15.750 115 12357.10 72.67 55427.35 88888.00 2007-04-25 01:13:15.875 115 12357.05 72.67 55427.38 88888.00 2007-04-25 01:13:16.000 115 12357.05 72.67 55427.40 88888.00 2007-04-25 01:13:16.125 115 12357.05 72.65 55427.38 88888.00 2007-04-25 01:13:16.250 115 12356.92 72.60 55427.40 88888.00 2007-04-25 01:13:16.375 115 12356.92 72.62 55427.40 88888.00 2007-04-25 01:13:16.500 115 12356.90 72.65 55427.40 88888.00 2007-04-25 01:13:16.625 115 12356.92 72.70 55427.38 88888.00 2007-04-25 01:13:16.750 115 12356.83 72.65 55427.32 88888.00 2007-04-25 01:13:16.875 115 12356.77 72.58 55427.35 88888.00 2007-04-25 01:13:17.000 115 12356.85 72.60 55427.38 88888.00 2007-04-25 01:13:17.125 115 12356.88 72.67 55427.40 88888.00 2007-04-25 01:13:17.250 115 12356.83 72.62 55427.38 88888.00 2007-04-25 01:13:17.375 115 12356.83 72.62 55427.43 88888.00 2007-04-25 01:13:17.500 115 12356.83 72.58 55427.38 88888.00 2007-04-25 01:13:17.625 115 12356.77 72.55 55427.32 88888.00 2007-04-25 01:13:17.750 115 12356.75 72.58 55427.35 88888.00 2007-04-25 01:13:17.875 115 12356.75 72.65 55427.43 88888.00 2007-04-25 01:13:18.000 115 12356.77 72.65 55427.40 88888.00 2007-04-25 01:13:18.125 115 12356.73 72.65 55427.40 88888.00 2007-04-25 01:13:18.250 115 12356.67 72.62 55427.40 88888.00 2007-04-25 01:13:18.375 115 12356.70 72.58 55427.40 88888.00 2007-04-25 01:13:18.500 115 12356.73 72.62 55427.38 88888.00 2007-04-25 01:13:18.625 115 12356.77 72.62 55427.38 88888.00 2007-04-25 01:13:18.750 115 12356.75 72.58 55427.38 88888.00 2007-04-25 01:13:18.875 115 12356.67 72.58 55427.38 88888.00 2007-04-25 01:13:19.000 115 12356.67 72.60 55427.40 88888.00 2007-04-25 01:13:19.125 115 12356.65 72.60 55427.40 88888.00 2007-04-25 01:13:19.250 115 12356.58 72.60 55427.43 88888.00 2007-04-25 01:13:19.375 115 12356.50 72.58 55427.43 88888.00 2007-04-25 01:13:19.500 115 12356.62 72.65 55427.45 88888.00 2007-04-25 01:13:19.625 115 12356.62 72.62 55427.45 88888.00 2007-04-25 01:13:19.750 115 12356.65 72.65 55427.47 88888.00 2007-04-25 01:13:19.875 115 12356.67 72.65 55427.50 88888.00 2007-04-25 01:13:20.000 115 12356.67 72.67 55427.47 88888.00 2007-04-25 01:13:20.125 115 12356.65 72.65 55427.47 88888.00 2007-04-25 01:13:20.250 115 12356.62 72.58 55427.47 88888.00 2007-04-25 01:13:20.375 115 12356.65 72.62 55427.47 88888.00 2007-04-25 01:13:20.500 115 12356.65 72.55 55427.47 88888.00 2007-04-25 01:13:20.625 115 12356.65 72.53 55427.47 88888.00 2007-04-25 01:13:20.750 115 12356.60 72.60 55427.47 88888.00 2007-04-25 01:13:20.875 115 12356.55 72.65 55427.47 88888.00 2007-04-25 01:13:21.000 115 12356.58 72.62 55427.45 88888.00 2007-04-25 01:13:21.125 115 12356.58 72.60 55427.43 88888.00 2007-04-25 01:13:21.250 115 12356.52 72.58 55427.45 88888.00 2007-04-25 01:13:21.375 115 12356.60 72.58 55427.45 88888.00 2007-04-25 01:13:21.500 115 12356.52 72.60 55427.47 88888.00 2007-04-25 01:13:21.625 115 12356.48 72.60 55427.47 88888.00 2007-04-25 01:13:21.750 115 12356.52 72.62 55427.50 88888.00 2007-04-25 01:13:21.875 115 12356.52 72.60 55427.50 88888.00 2007-04-25 01:13:22.000 115 12356.50 72.60 55427.50 88888.00 2007-04-25 01:13:22.125 115 12356.45 72.60 55427.47 88888.00 2007-04-25 01:13:22.250 115 12356.45 72.65 55427.50 88888.00 2007-04-25 01:13:22.375 115 12356.48 72.65 55427.47 88888.00 2007-04-25 01:13:22.500 115 12356.40 72.58 55427.45 88888.00 2007-04-25 01:13:22.625 115 12356.38 72.55 55427.45 88888.00 2007-04-25 01:13:22.750 115 12356.40 72.55 55427.45 88888.00 2007-04-25 01:13:22.875 115 12356.38 72.50 55427.45 88888.00 2007-04-25 01:13:23.000 115 12356.33 72.53 55427.47 88888.00 2007-04-25 01:13:23.125 115 12356.30 72.53 55427.47 88888.00 2007-04-25 01:13:23.250 115 12356.27 72.53 55427.50 88888.00 2007-04-25 01:13:23.375 115 12356.35 72.53 55427.47 88888.00 2007-04-25 01:13:23.500 115 12356.38 72.55 55427.47 88888.00 2007-04-25 01:13:23.625 115 12356.30 72.55 55427.45 88888.00 2007-04-25 01:13:23.750 115 12356.35 72.53 55427.45 88888.00 2007-04-25 01:13:23.875 115 12356.33 72.55 55427.45 88888.00 2007-04-25 01:13:24.000 115 12356.30 72.50 55427.45 88888.00 2007-04-25 01:13:24.125 115 12356.25 72.55 55427.47 88888.00 2007-04-25 01:13:24.250 115 12356.27 72.55 55427.45 88888.00 2007-04-25 01:13:24.375 115 12356.25 72.50 55427.43 88888.00 2007-04-25 01:13:24.500 115 12356.20 72.45 55427.43 88888.00 2007-04-25 01:13:24.625 115 12356.12 72.45 55427.45 88888.00 2007-04-25 01:13:24.750 115 12356.15 72.45 55427.45 88888.00 2007-04-25 01:13:24.875 115 12356.17 72.42 55427.50 88888.00 2007-04-25 01:13:25.000 115 12356.20 72.45 55427.45 88888.00 2007-04-25 01:13:25.125 115 12356.30 72.55 55427.50 88888.00 2007-04-25 01:13:25.250 115 12356.25 72.55 55427.50 88888.00 2007-04-25 01:13:25.375 115 12356.20 72.50 55427.45 88888.00 2007-04-25 01:13:25.500 115 12356.23 72.50 55427.43 88888.00 2007-04-25 01:13:25.625 115 12356.23 72.47 55427.47 88888.00 2007-04-25 01:13:25.750 115 12356.25 72.45 55427.45 88888.00 2007-04-25 01:13:25.875 115 12356.23 72.47 55427.45 88888.00 2007-04-25 01:13:26.000 115 12356.17 72.45 55427.47 88888.00 2007-04-25 01:13:26.125 115 12356.12 72.45 55427.47 88888.00 2007-04-25 01:13:26.250 115 12356.12 72.40 55427.45 88888.00 2007-04-25 01:13:26.375 115 12356.17 72.42 55427.45 88888.00 2007-04-25 01:13:26.500 115 12356.12 72.40 55427.45 88888.00 2007-04-25 01:13:26.625 115 12356.15 72.42 55427.53 88888.00 2007-04-25 01:13:26.750 115 12356.12 72.45 55427.50 88888.00 2007-04-25 01:13:26.875 115 12356.12 72.42 55427.50 88888.00 2007-04-25 01:13:27.000 115 12356.12 72.40 55427.47 88888.00 2007-04-25 01:13:27.125 115 12356.10 72.35 55427.47 88888.00 2007-04-25 01:13:27.250 115 12356.08 72.35 55427.50 88888.00 2007-04-25 01:13:27.375 115 12356.08 72.38 55427.50 88888.00 2007-04-25 01:13:27.500 115 12356.02 72.33 55427.47 88888.00 2007-04-25 01:13:27.625 115 12356.02 72.33 55427.45 88888.00 2007-04-25 01:13:27.750 115 12356.10 72.40 55427.43 88888.00 2007-04-25 01:13:27.875 115 12356.15 72.42 55427.47 88888.00 2007-04-25 01:13:28.000 115 12356.15 72.33 55427.50 88888.00 2007-04-25 01:13:28.125 115 12356.17 72.35 55427.53 88888.00 2007-04-25 01:13:28.250 115 12356.08 72.35 55427.50 88888.00 2007-04-25 01:13:28.375 115 12356.08 72.33 55427.50 88888.00 2007-04-25 01:13:28.500 115 12356.12 72.30 55427.50 88888.00 2007-04-25 01:13:28.625 115 12356.10 72.33 55427.53 88888.00 2007-04-25 01:13:28.750 115 12356.10 72.35 55427.50 88888.00 2007-04-25 01:13:28.875 115 12356.12 72.35 55427.50 88888.00 2007-04-25 01:13:29.000 115 12356.08 72.28 55427.47 88888.00 2007-04-25 01:13:29.125 115 12356.08 72.30 55427.53 88888.00 2007-04-25 01:13:29.250 115 12356.08 72.30 55427.55 88888.00 2007-04-25 01:13:29.375 115 12356.12 72.33 55427.55 88888.00 2007-04-25 01:13:29.500 115 12356.17 72.40 55427.57 88888.00 2007-04-25 01:13:29.625 115 12356.10 72.28 55427.53 88888.00 2007-04-25 01:13:29.750 115 12356.00 72.17 55427.50 88888.00 2007-04-25 01:13:29.875 115 12356.00 72.25 55427.50 88888.00 2007-04-25 01:13:30.000 115 12356.10 72.25 55427.50 88888.00 2007-04-25 01:13:30.125 115 12356.20 72.28 55427.53 88888.00 2007-04-25 01:13:30.250 115 12356.15 72.20 55427.53 88888.00 2007-04-25 01:13:30.375 115 12356.10 72.22 55427.47 88888.00 2007-04-25 01:13:30.500 115 12356.12 72.25 55427.53 88888.00 2007-04-25 01:13:30.625 115 12356.17 72.28 55427.47 88888.00 2007-04-25 01:13:30.750 115 12356.15 72.22 55427.47 88888.00 2007-04-25 01:13:30.875 115 12356.08 72.22 55427.47 88888.00 2007-04-25 01:13:31.000 115 12356.02 72.22 55427.50 88888.00 2007-04-25 01:13:31.125 115 12356.10 72.25 55427.53 88888.00 2007-04-25 01:13:31.250 115 12356.10 72.17 55427.47 88888.00 2007-04-25 01:13:31.375 115 12356.12 72.15 55427.47 88888.00 2007-04-25 01:13:31.500 115 12356.08 72.12 55427.47 88888.00 2007-04-25 01:13:31.625 115 12356.05 72.17 55427.53 88888.00 2007-04-25 01:13:31.750 115 12356.02 72.17 55427.55 88888.00 2007-04-25 01:13:31.875 115 12356.08 72.17 55427.53 88888.00 2007-04-25 01:13:32.000 115 12356.08 72.15 55427.53 88888.00 2007-04-25 01:13:32.125 115 12356.08 72.15 55427.55 88888.00 2007-04-25 01:13:32.250 115 12356.00 72.12 55427.57 88888.00 2007-04-25 01:13:32.375 115 12356.02 72.12 55427.60 88888.00 2007-04-25 01:13:32.500 115 12356.05 72.12 55427.57 88888.00 2007-04-25 01:13:32.625 115 12355.98 72.12 55427.55 88888.00 2007-04-25 01:13:32.750 115 12355.95 72.15 55427.57 88888.00 2007-04-25 01:13:32.875 115 12355.90 72.08 55427.57 88888.00 2007-04-25 01:13:33.000 115 12355.92 72.10 55427.53 88888.00 2007-04-25 01:13:33.125 115 12356.00 72.05 55427.55 88888.00 2007-04-25 01:13:33.250 115 12356.00 72.05 55427.55 88888.00 2007-04-25 01:13:33.375 115 12356.08 72.05 55427.57 88888.00 2007-04-25 01:13:33.500 115 12356.10 72.05 55427.60 88888.00 2007-04-25 01:13:33.625 115 12356.08 72.05 55427.55 88888.00 2007-04-25 01:13:33.750 115 12356.02 72.05 55427.55 88888.00 2007-04-25 01:13:33.875 115 12355.92 72.03 55427.55 88888.00 2007-04-25 01:13:34.000 115 12355.95 71.97 55427.53 88888.00 2007-04-25 01:13:34.125 115 12356.05 71.97 55427.57 88888.00 2007-04-25 01:13:34.250 115 12355.98 72.00 55427.57 88888.00 2007-04-25 01:13:34.375 115 12356.00 71.97 55427.53 88888.00 2007-04-25 01:13:34.500 115 12355.98 71.95 55427.50 88888.00 2007-04-25 01:13:34.625 115 12356.05 72.00 55427.53 88888.00 2007-04-25 01:13:34.750 115 12355.98 71.97 55427.53 88888.00 2007-04-25 01:13:34.875 115 12355.92 72.03 55427.60 88888.00 2007-04-25 01:13:35.000 115 12355.98 71.97 55427.57 88888.00 2007-04-25 01:13:35.125 115 12356.02 71.95 55427.55 88888.00 2007-04-25 01:13:35.250 115 12356.08 71.97 55427.57 88888.00 2007-04-25 01:13:35.375 115 12356.00 71.92 55427.55 88888.00 2007-04-25 01:13:35.500 115 12355.95 71.90 55427.55 88888.00 2007-04-25 01:13:35.625 115 12355.98 71.90 55427.53 88888.00 2007-04-25 01:13:35.750 115 12356.05 71.95 55427.55 88888.00 2007-04-25 01:13:35.875 115 12356.05 71.92 55427.53 88888.00 2007-04-25 01:13:36.000 115 12356.02 71.88 55427.55 88888.00 2007-04-25 01:13:36.125 115 12355.98 71.83 55427.55 88888.00 2007-04-25 01:13:36.250 115 12356.02 71.92 55427.62 88888.00 2007-04-25 01:13:36.375 115 12356.08 71.90 55427.57 88888.00 2007-04-25 01:13:36.500 115 12355.98 71.88 55427.57 88888.00 2007-04-25 01:13:36.625 115 12355.90 71.83 55427.53 88888.00 2007-04-25 01:13:36.750 115 12355.90 71.83 55427.53 88888.00 2007-04-25 01:13:36.875 115 12355.90 71.85 55427.50 88888.00 2007-04-25 01:13:37.000 115 12355.92 71.83 55427.50 88888.00 2007-04-25 01:13:37.125 115 12355.95 71.83 55427.50 88888.00 2007-04-25 01:13:37.250 115 12355.88 71.80 55427.50 88888.00 2007-04-25 01:13:37.375 115 12355.83 71.80 55427.50 88888.00 2007-04-25 01:13:37.500 115 12355.85 71.75 55427.53 88888.00 2007-04-25 01:13:37.625 115 12355.92 71.83 55427.55 88888.00 2007-04-25 01:13:37.750 115 12355.98 71.92 55427.57 88888.00 2007-04-25 01:13:37.875 115 12355.92 71.85 55427.57 88888.00 2007-04-25 01:13:38.000 115 12355.85 71.80 55427.53 88888.00 2007-04-25 01:13:38.125 115 12355.80 71.83 55427.55 88888.00 2007-04-25 01:13:38.250 115 12355.80 71.78 55427.53 88888.00 2007-04-25 01:13:38.375 115 12355.88 71.80 55427.50 88888.00 2007-04-25 01:13:38.500 115 12355.88 71.80 55427.50 88888.00 2007-04-25 01:13:38.625 115 12355.90 71.80 55427.53 88888.00 2007-04-25 01:13:38.750 115 12355.90 71.83 55427.57 88888.00 2007-04-25 01:13:38.875 115 12355.85 71.78 55427.55 88888.00 2007-04-25 01:13:39.000 115 12355.80 71.75 55427.55 88888.00 2007-04-25 01:13:39.125 115 12355.77 71.80 55427.57 88888.00 2007-04-25 01:13:39.250 115 12355.65 71.67 55427.55 88888.00 2007-04-25 01:13:39.375 115 12355.67 71.70 55427.57 88888.00 2007-04-25 01:13:39.500 115 12355.75 71.72 55427.57 88888.00 2007-04-25 01:13:39.625 115 12355.77 71.67 55427.55 88888.00 2007-04-25 01:13:39.750 115 12355.70 71.62 55427.50 88888.00 2007-04-25 01:13:39.875 115 12355.65 71.62 55427.53 88888.00 2007-04-25 01:13:40.000 115 12355.70 71.62 55427.50 88888.00 2007-04-25 01:13:40.125 115 12355.73 71.65 55427.53 88888.00 2007-04-25 01:13:40.250 115 12355.73 71.67 55427.57 88888.00 2007-04-25 01:13:40.375 115 12355.73 71.65 55427.60 88888.00 2007-04-25 01:13:40.500 115 12355.67 71.62 55427.57 88888.00 2007-04-25 01:13:40.625 115 12355.70 71.67 55427.55 88888.00 2007-04-25 01:13:40.750 115 12355.83 71.67 55427.60 88888.00 2007-04-25 01:13:40.875 115 12355.85 71.67 55427.57 88888.00 2007-04-25 01:13:41.000 115 12355.73 71.65 55427.57 88888.00 2007-04-25 01:13:41.125 115 12355.65 71.62 55427.57 88888.00 2007-04-25 01:13:41.250 115 12355.65 71.58 55427.57 88888.00 2007-04-25 01:13:41.375 115 12355.70 71.55 55427.55 88888.00 2007-04-25 01:13:41.500 115 12355.70 71.53 55427.55 88888.00 2007-04-25 01:13:41.625 115 12355.67 71.53 55427.60 88888.00 2007-04-25 01:13:41.750 115 12355.65 71.53 55427.57 88888.00 2007-04-25 01:13:41.875 115 12355.70 71.53 55427.60 88888.00 2007-04-25 01:13:42.000 115 12355.67 71.55 55427.60 88888.00 2007-04-25 01:13:42.125 115 12355.62 71.55 55427.60 88888.00 2007-04-25 01:13:42.250 115 12355.70 71.53 55427.62 88888.00 2007-04-25 01:13:42.375 115 12355.67 71.50 55427.60 88888.00 2007-04-25 01:13:42.500 115 12355.60 71.53 55427.62 88888.00 2007-04-25 01:13:42.625 115 12355.62 71.55 55427.62 88888.00 2007-04-25 01:13:42.750 115 12355.60 71.53 55427.62 88888.00 2007-04-25 01:13:42.875 115 12355.55 71.50 55427.62 88888.00 2007-04-25 01:13:43.000 115 12355.58 71.47 55427.60 88888.00 2007-04-25 01:13:43.125 115 12355.52 71.53 55427.62 88888.00 2007-04-25 01:13:43.250 115 12355.52 71.47 55427.62 88888.00 2007-04-25 01:13:43.375 115 12355.65 71.53 55427.60 88888.00 2007-04-25 01:13:43.500 115 12355.60 71.50 55427.60 88888.00 2007-04-25 01:13:43.625 115 12355.50 71.38 55427.60 88888.00 2007-04-25 01:13:43.750 115 12355.45 71.35 55427.60 88888.00 2007-04-25 01:13:43.875 115 12355.50 71.38 55427.62 88888.00 2007-04-25 01:13:44.000 115 12355.52 71.40 55427.60 88888.00 2007-04-25 01:13:44.125 115 12355.45 71.42 55427.62 88888.00 2007-04-25 01:13:44.250 115 12355.35 71.40 55427.60 88888.00 2007-04-25 01:13:44.375 115 12355.35 71.33 55427.57 88888.00 2007-04-25 01:13:44.500 115 12355.38 71.35 55427.62 88888.00 2007-04-25 01:13:44.625 115 12355.40 71.42 55427.68 88888.00 2007-04-25 01:13:44.750 115 12355.42 71.42 55427.65 88888.00 2007-04-25 01:13:44.875 115 12355.38 71.40 55427.62 88888.00 2007-04-25 01:13:45.000 115 12355.40 71.38 55427.65 88888.00 2007-04-25 01:13:45.125 115 12355.40 71.38 55427.65 88888.00 2007-04-25 01:13:45.250 115 12355.35 71.38 55427.68 88888.00 2007-04-25 01:13:45.375 115 12355.33 71.35 55427.70 88888.00 2007-04-25 01:13:45.500 115 12355.27 71.30 55427.65 88888.00 2007-04-25 01:13:45.625 115 12355.25 71.30 55427.68 88888.00 2007-04-25 01:13:45.750 115 12355.25 71.28 55427.68 88888.00 2007-04-25 01:13:45.875 115 12355.25 71.28 55427.65 88888.00 2007-04-25 01:13:46.000 115 12355.27 71.25 55427.65 88888.00 2007-04-25 01:13:46.125 115 12355.27 71.28 55427.65 88888.00 2007-04-25 01:13:46.250 115 12355.25 71.22 55427.68 88888.00 2007-04-25 01:13:46.375 115 12355.30 71.22 55427.65 88888.00 2007-04-25 01:13:46.500 115 12355.25 71.22 55427.62 88888.00 2007-04-25 01:13:46.625 115 12355.15 71.20 55427.60 88888.00 2007-04-25 01:13:46.750 115 12355.23 71.20 55427.62 88888.00 2007-04-25 01:13:46.875 115 12355.23 71.20 55427.68 88888.00 2007-04-25 01:13:47.000 115 12355.23 71.20 55427.65 88888.00 2007-04-25 01:13:47.125 115 12355.25 71.22 55427.68 88888.00 2007-04-25 01:13:47.250 115 12355.23 71.17 55427.68 88888.00 2007-04-25 01:13:47.375 115 12355.17 71.22 55427.68 88888.00 2007-04-25 01:13:47.500 115 12355.20 71.20 55427.65 88888.00 2007-04-25 01:13:47.625 115 12355.20 71.20 55427.70 88888.00 2007-04-25 01:13:47.750 115 12355.15 71.17 55427.68 88888.00 2007-04-25 01:13:47.875 115 12355.08 71.12 55427.68 88888.00 2007-04-25 01:13:48.000 115 12355.02 71.10 55427.68 88888.00 2007-04-25 01:13:48.125 115 12355.02 71.08 55427.68 88888.00 2007-04-25 01:13:48.250 115 12355.08 71.10 55427.68 88888.00 2007-04-25 01:13:48.375 115 12355.10 71.12 55427.68 88888.00 2007-04-25 01:13:48.500 115 12355.02 71.10 55427.72 88888.00 2007-04-25 01:13:48.625 115 12355.08 71.10 55427.72 88888.00 2007-04-25 01:13:48.750 115 12355.10 71.08 55427.72 88888.00 2007-04-25 01:13:48.875 115 12355.10 71.08 55427.72 88888.00 2007-04-25 01:13:49.000 115 12355.05 71.05 55427.68 88888.00 2007-04-25 01:13:49.125 115 12355.05 71.08 55427.72 88888.00 2007-04-25 01:13:49.250 115 12355.02 71.08 55427.75 88888.00 2007-04-25 01:13:49.375 115 12355.02 71.05 55427.75 88888.00 2007-04-25 01:13:49.500 115 12354.98 71.05 55427.72 88888.00 2007-04-25 01:13:49.625 115 12354.95 71.05 55427.75 88888.00 2007-04-25 01:13:49.750 115 12354.98 71.00 55427.75 88888.00 2007-04-25 01:13:49.875 115 12355.02 71.03 55427.78 88888.00 2007-04-25 01:13:50.000 115 12355.00 71.03 55427.72 88888.00 2007-04-25 01:13:50.125 115 12354.98 70.97 55427.78 88888.00 2007-04-25 01:13:50.250 115 12354.92 70.95 55427.75 88888.00 2007-04-25 01:13:50.375 115 12354.88 70.95 55427.75 88888.00 2007-04-25 01:13:50.500 115 12354.85 71.03 55427.78 88888.00 2007-04-25 01:13:50.625 115 12354.85 70.92 55427.75 88888.00 2007-04-25 01:13:50.750 115 12354.83 70.88 55427.72 88888.00 2007-04-25 01:13:50.875 115 12354.83 70.88 55427.72 88888.00 2007-04-25 01:13:51.000 115 12354.88 70.95 55427.80 88888.00 2007-04-25 01:13:51.125 115 12354.83 71.00 55427.78 88888.00 2007-04-25 01:13:51.250 115 12354.70 70.95 55427.80 88888.00 2007-04-25 01:13:51.375 115 12354.65 70.88 55427.78 88888.00 2007-04-25 01:13:51.500 115 12354.62 70.85 55427.75 88888.00 2007-04-25 01:13:51.625 115 12354.65 70.88 55427.78 88888.00 2007-04-25 01:13:51.750 115 12354.65 70.88 55427.78 88888.00 2007-04-25 01:13:51.875 115 12354.58 70.83 55427.78 88888.00 2007-04-25 01:13:52.000 115 12354.58 70.83 55427.78 88888.00 2007-04-25 01:13:52.125 115 12354.52 70.85 55427.80 88888.00 2007-04-25 01:13:52.250 115 12354.48 70.83 55427.80 88888.00 2007-04-25 01:13:52.375 115 12354.48 70.78 55427.72 88888.00 2007-04-25 01:13:52.500 115 12354.45 70.75 55427.72 88888.00 2007-04-25 01:13:52.625 115 12354.42 70.78 55427.75 88888.00 2007-04-25 01:13:52.750 115 12354.38 70.72 55427.75 88888.00 2007-04-25 01:13:52.875 115 12354.40 70.70 55427.75 88888.00 2007-04-25 01:13:53.000 115 12354.40 70.70 55427.72 88888.00 2007-04-25 01:13:53.125 115 12354.42 70.75 55427.75 88888.00 2007-04-25 01:13:53.250 115 12354.40 70.72 55427.82 88888.00 2007-04-25 01:13:53.375 115 12354.38 70.70 55427.80 88888.00 2007-04-25 01:13:53.500 115 12354.38 70.67 55427.82 88888.00 2007-04-25 01:13:53.625 115 12354.42 70.65 55427.85 88888.00 2007-04-25 01:13:53.750 115 12354.40 70.65 55427.82 88888.00 2007-04-25 01:13:53.875 115 12354.30 70.55 55427.78 88888.00 2007-04-25 01:13:54.000 115 12354.33 70.58 55427.78 88888.00 2007-04-25 01:13:54.125 115 12354.40 70.62 55427.80 88888.00 2007-04-25 01:13:54.250 115 12354.40 70.67 55427.82 88888.00 2007-04-25 01:13:54.375 115 12354.33 70.67 55427.82 88888.00 2007-04-25 01:13:54.500 115 12354.23 70.60 55427.80 88888.00 2007-04-25 01:13:54.625 115 12354.20 70.58 55427.78 88888.00 2007-04-25 01:13:54.750 115 12354.27 70.58 55427.82 88888.00 2007-04-25 01:13:54.875 115 12354.20 70.55 55427.88 88888.00 2007-04-25 01:13:55.000 115 12354.17 70.53 55427.82 88888.00 2007-04-25 01:13:55.125 115 12354.17 70.55 55427.82 88888.00 2007-04-25 01:13:55.250 115 12354.20 70.55 55427.82 88888.00 2007-04-25 01:13:55.375 115 12354.12 70.53 55427.85 88888.00 2007-04-25 01:13:55.500 115 12354.02 70.47 55427.82 88888.00 2007-04-25 01:13:55.625 115 12353.98 70.50 55427.85 88888.00 2007-04-25 01:13:55.750 115 12354.02 70.53 55427.82 88888.00 2007-04-25 01:13:55.875 115 12354.05 70.58 55427.85 88888.00 2007-04-25 01:13:56.000 115 12353.98 70.50 55427.85 88888.00 2007-04-25 01:13:56.125 115 12353.90 70.40 55427.80 88888.00 2007-04-25 01:13:56.250 115 12353.88 70.38 55427.82 88888.00 2007-04-25 01:13:56.375 115 12353.85 70.42 55427.88 88888.00 2007-04-25 01:13:56.500 115 12353.83 70.45 55427.90 88888.00 2007-04-25 01:13:56.625 115 12353.85 70.45 55427.90 88888.00 2007-04-25 01:13:56.750 115 12353.80 70.40 55427.93 88888.00 2007-04-25 01:13:56.875 115 12353.80 70.40 55427.90 88888.00 2007-04-25 01:13:57.000 115 12353.70 70.40 55427.90 88888.00 2007-04-25 01:13:57.125 115 12353.70 70.38 55427.93 88888.00 2007-04-25 01:13:57.250 115 12353.67 70.38 55427.93 88888.00 2007-04-25 01:13:57.375 115 12353.70 70.45 55427.90 88888.00 2007-04-25 01:13:57.500 115 12353.65 70.40 55427.88 88888.00 2007-04-25 01:13:57.625 115 12353.60 70.35 55427.88 88888.00 2007-04-25 01:13:57.750 115 12353.55 70.33 55427.88 88888.00 2007-04-25 01:13:57.875 115 12353.55 70.33 55427.88 88888.00 2007-04-25 01:13:58.000 115 12353.58 70.33 55427.90 88888.00 2007-04-25 01:13:58.125 115 12353.50 70.35 55427.93 88888.00 2007-04-25 01:13:58.250 115 12353.45 70.35 55427.95 88888.00 2007-04-25 01:13:58.375 115 12353.50 70.38 55427.93 88888.00 2007-04-25 01:13:58.500 115 12353.55 70.35 55427.93 88888.00 2007-04-25 01:13:58.625 115 12353.52 70.30 55427.95 88888.00 2007-04-25 01:13:58.750 115 12353.42 70.30 55427.95 88888.00 2007-04-25 01:13:58.875 115 12353.40 70.38 55427.97 88888.00 2007-04-25 01:13:59.000 115 12353.40 70.33 55427.95 88888.00 2007-04-25 01:13:59.125 115 12353.30 70.25 55427.93 88888.00 2007-04-25 01:13:59.250 115 12353.17 70.28 55427.93 88888.00 2007-04-25 01:13:59.375 115 12353.23 70.30 55427.93 88888.00 2007-04-25 01:13:59.500 115 12353.20 70.33 55427.95 88888.00 2007-04-25 01:13:59.625 115 12353.20 70.38 55427.97 88888.00 2007-04-25 01:13:59.750 115 12353.17 70.30 55427.97 88888.00 2007-04-25 01:13:59.875 115 12353.27 70.25 55427.97 88888.00 2007-04-25 01:14:00.000 115 12353.20 70.17 55427.95 88888.00 2007-04-25 01:14:00.125 115 12353.08 70.15 55427.95 88888.00 2007-04-25 01:14:00.250 115 12353.15 70.20 55427.97 88888.00 2007-04-25 01:14:00.375 115 12353.20 70.20 55428.00 88888.00 2007-04-25 01:14:00.500 115 12353.08 70.12 55427.95 88888.00 2007-04-25 01:14:00.625 115 12352.98 70.17 55427.95 88888.00 2007-04-25 01:14:00.750 115 12353.00 70.17 55427.95 88888.00 2007-04-25 01:14:00.875 115 12352.98 70.15 55427.95 88888.00 2007-04-25 01:14:01.000 115 12352.83 70.10 55427.93 88888.00 2007-04-25 01:14:01.125 115 12352.88 70.12 55427.95 88888.00 2007-04-25 01:14:01.250 115 12352.90 70.15 55427.95 88888.00 2007-04-25 01:14:01.375 115 12352.83 70.12 55427.95 88888.00 2007-04-25 01:14:01.500 115 12352.85 70.10 55427.97 88888.00 2007-04-25 01:14:01.625 115 12352.88 70.08 55427.97 88888.00 2007-04-25 01:14:01.750 115 12352.85 70.08 55427.97 88888.00 2007-04-25 01:14:01.875 115 12352.80 70.08 55428.00 88888.00 2007-04-25 01:14:02.000 115 12352.77 70.15 55428.00 88888.00 2007-04-25 01:14:02.125 115 12352.83 70.20 55428.03 88888.00 2007-04-25 01:14:02.250 115 12352.73 70.12 55428.00 88888.00 2007-04-25 01:14:02.375 115 12352.58 70.05 55427.97 88888.00 2007-04-25 01:14:02.500 115 12352.55 70.00 55427.95 88888.00 2007-04-25 01:14:02.625 115 12352.60 70.00 55428.00 88888.00 2007-04-25 01:14:02.750 115 12352.62 70.03 55428.03 88888.00 2007-04-25 01:14:02.875 115 12352.55 70.05 55428.00 88888.00 2007-04-25 01:14:03.000 115 12352.52 70.10 55428.05 88888.00 2007-04-25 01:14:03.125 115 12352.48 70.03 55428.03 88888.00 2007-04-25 01:14:03.250 115 12352.42 69.97 55428.00 88888.00 2007-04-25 01:14:03.375 115 12352.52 70.03 55428.03 88888.00 2007-04-25 01:14:03.500 115 12352.55 70.03 55428.03 88888.00 2007-04-25 01:14:03.625 115 12352.50 70.05 55428.05 88888.00 2007-04-25 01:14:03.750 115 12352.40 70.03 55428.03 88888.00 2007-04-25 01:14:03.875 115 12352.33 70.00 55428.03 88888.00 2007-04-25 01:14:04.000 115 12352.40 70.03 55428.03 88888.00 2007-04-25 01:14:04.125 115 12352.38 70.03 55428.03 88888.00 2007-04-25 01:14:04.250 115 12352.33 70.00 55428.05 88888.00 2007-04-25 01:14:04.375 115 12352.33 70.03 55428.03 88888.00 2007-04-25 01:14:04.500 115 12352.30 69.95 55428.03 88888.00 2007-04-25 01:14:04.625 115 12352.27 69.90 55428.03 88888.00 2007-04-25 01:14:04.750 115 12352.25 69.95 55428.07 88888.00 2007-04-25 01:14:04.875 115 12352.23 69.97 55428.05 88888.00 2007-04-25 01:14:05.000 115 12352.23 70.03 55428.03 88888.00 2007-04-25 01:14:05.125 115 12352.15 69.95 55428.05 88888.00 2007-04-25 01:14:05.250 115 12352.12 69.95 55428.05 88888.00 2007-04-25 01:14:05.375 115 12352.17 70.00 55428.05 88888.00 2007-04-25 01:14:05.500 115 12352.15 70.03 55428.05 88888.00 2007-04-25 01:14:05.625 115 12352.08 69.97 55428.07 88888.00 2007-04-25 01:14:05.750 115 12352.08 69.95 55428.03 88888.00 2007-04-25 01:14:05.875 115 12352.10 70.00 55428.00 88888.00 2007-04-25 01:14:06.000 115 12352.05 70.05 55428.05 88888.00 2007-04-25 01:14:06.125 115 12351.98 69.97 55428.05 88888.00 2007-04-25 01:14:06.250 115 12351.95 69.90 55428.05 88888.00 2007-04-25 01:14:06.375 115 12351.92 69.95 55428.05 88888.00 2007-04-25 01:14:06.500 115 12351.90 70.00 55428.05 88888.00 2007-04-25 01:14:06.625 115 12351.85 70.00 55428.05 88888.00 2007-04-25 01:14:06.750 115 12351.90 69.95 55428.07 88888.00 2007-04-25 01:14:06.875 115 12351.90 69.95 55428.05 88888.00 2007-04-25 01:14:07.000 115 12351.75 69.95 55428.03 88888.00 2007-04-25 01:14:07.125 115 12351.67 69.95 55428.03 88888.00 2007-04-25 01:14:07.250 115 12351.73 69.95 55428.05 88888.00 2007-04-25 01:14:07.375 115 12351.77 69.92 55428.00 88888.00 2007-04-25 01:14:07.500 115 12351.73 69.92 55428.03 88888.00 2007-04-25 01:14:07.625 115 12351.65 69.97 55428.03 88888.00 2007-04-25 01:14:07.750 115 12351.65 70.03 55428.05 88888.00 2007-04-25 01:14:07.875 115 12351.67 70.00 55428.03 88888.00 2007-04-25 01:14:08.000 115 12351.65 69.95 55428.00 88888.00 2007-04-25 01:14:08.125 115 12351.58 69.92 55428.00 88888.00 2007-04-25 01:14:08.250 115 12351.58 69.95 55428.03 88888.00 2007-04-25 01:14:08.375 115 12351.55 69.97 55428.05 88888.00 2007-04-25 01:14:08.500 115 12351.52 70.00 55428.07 88888.00 2007-04-25 01:14:08.625 115 12351.48 70.03 55428.03 88888.00 2007-04-25 01:14:08.750 115 12351.40 69.92 55427.97 88888.00 2007-04-25 01:14:08.875 115 12351.30 69.92 55428.00 88888.00 2007-04-25 01:14:09.000 115 12351.27 69.92 55428.00 88888.00 2007-04-25 01:14:09.125 115 12351.35 69.97 55428.00 88888.00 2007-04-25 01:14:09.250 115 12351.30 69.92 55427.97 88888.00 2007-04-25 01:14:09.375 115 12351.33 69.90 55427.97 88888.00 2007-04-25 01:14:09.500 115 12351.33 69.95 55427.97 88888.00 2007-04-25 01:14:09.625 115 12351.40 69.97 55427.97 88888.00 2007-04-25 01:14:09.750 115 12351.42 69.97 55427.95 88888.00 2007-04-25 01:14:09.875 115 12351.35 70.00 55428.00 88888.00 2007-04-25 01:14:10.000 115 12351.35 70.00 55428.00 88888.00 2007-04-25 01:14:10.125 115 12351.33 70.00 55428.03 88888.00 2007-04-25 01:14:10.250 115 12351.23 70.00 55428.00 88888.00 2007-04-25 01:14:10.375 115 12351.25 69.97 55428.00 88888.00 2007-04-25 01:14:10.500 115 12351.23 69.97 55427.97 88888.00 2007-04-25 01:14:10.625 115 12351.25 70.00 55428.00 88888.00 2007-04-25 01:14:10.750 115 12351.30 69.97 55428.00 88888.00 2007-04-25 01:14:10.875 115 12351.25 69.95 55427.97 88888.00 2007-04-25 01:14:11.000 115 12351.23 69.97 55427.95 88888.00 2007-04-25 01:14:11.125 115 12351.17 69.90 55427.95 88888.00 2007-04-25 01:14:11.250 115 12351.20 69.95 55427.95 88888.00 2007-04-25 01:14:11.375 115 12351.23 70.00 55427.97 88888.00 2007-04-25 01:14:11.500 115 12351.17 70.05 55427.95 88888.00 2007-04-25 01:14:11.625 115 12351.17 70.05 55427.97 88888.00 2007-04-25 01:14:11.750 115 12351.15 70.08 55427.97 88888.00 2007-04-25 01:14:11.875 115 12351.15 70.08 55427.95 88888.00 2007-04-25 01:14:12.000 115 12351.12 70.00 55427.90 88888.00 2007-04-25 01:14:12.125 115 12351.05 70.00 55427.90 88888.00 2007-04-25 01:14:12.250 115 12351.05 70.03 55427.95 88888.00 2007-04-25 01:14:12.375 115 12351.05 70.08 55427.97 88888.00 2007-04-25 01:14:12.500 115 12351.02 70.05 55427.93 88888.00 2007-04-25 01:14:12.625 115 12351.05 70.05 55427.93 88888.00 2007-04-25 01:14:12.750 115 12351.10 70.03 55427.93 88888.00 2007-04-25 01:14:12.875 115 12351.05 70.03 55427.88 88888.00 2007-04-25 01:14:13.000 115 12351.05 70.05 55427.85 88888.00 2007-04-25 01:14:13.125 115 12350.98 70.08 55427.82 88888.00 2007-04-25 01:14:13.250 115 12350.95 70.08 55427.85 88888.00 2007-04-25 01:14:13.375 115 12350.90 70.05 55427.88 88888.00 2007-04-25 01:14:13.500 115 12350.92 70.08 55427.88 88888.00 2007-04-25 01:14:13.625 115 12350.98 70.12 55427.88 88888.00 2007-04-25 01:14:13.750 115 12351.05 70.10 55427.88 88888.00 2007-04-25 01:14:13.875 115 12351.02 70.10 55427.85 88888.00 2007-04-25 01:14:14.000 115 12351.02 70.17 55427.85 88888.00 2007-04-25 01:14:14.125 115 12351.02 70.12 55427.85 88888.00 2007-04-25 01:14:14.250 115 12350.92 70.08 55427.82 88888.00 2007-04-25 01:14:14.375 115 12350.88 70.12 55427.80 88888.00 2007-04-25 01:14:14.500 115 12350.85 70.15 55427.80 88888.00 2007-04-25 01:14:14.625 115 12350.92 70.12 55427.78 88888.00 2007-04-25 01:14:14.750 115 12350.98 70.12 55427.82 88888.00 2007-04-25 01:14:14.875 115 12350.95 70.10 55427.80 88888.00 2007-04-25 01:14:15.000 115 12350.85 70.08 55427.72 88888.00 2007-04-25 01:14:15.125 115 12350.83 70.10 55427.75 88888.00 2007-04-25 01:14:15.250 115 12350.88 70.15 55427.78 88888.00 2007-04-25 01:14:15.375 115 12350.95 70.15 55427.75 88888.00 2007-04-25 01:14:15.500 115 12350.92 70.20 55427.75 88888.00 2007-04-25 01:14:15.625 115 12350.90 70.22 55427.72 88888.00 2007-04-25 01:14:15.750 115 12350.98 70.22 55427.75 88888.00 2007-04-25 01:14:15.875 115 12350.90 70.15 55427.75 88888.00 2007-04-25 01:14:16.000 115 12350.83 70.12 55427.72 88888.00 2007-04-25 01:14:16.125 115 12350.77 70.15 55427.72 88888.00 2007-04-25 01:14:16.250 115 12350.83 70.17 55427.72 88888.00 2007-04-25 01:14:16.375 115 12350.83 70.20 55427.75 88888.00 2007-04-25 01:14:16.500 115 12350.88 70.22 55427.72 88888.00 2007-04-25 01:14:16.625 115 12350.90 70.17 55427.70 88888.00 2007-04-25 01:14:16.750 115 12350.88 70.17 55427.70 88888.00 2007-04-25 01:14:16.875 115 12350.85 70.20 55427.70 88888.00 2007-04-25 01:14:17.000 115 12350.80 70.17 55427.65 88888.00 2007-04-25 01:14:17.125 115 12350.83 70.17 55427.70 88888.00 2007-04-25 01:14:17.250 115 12350.85 70.22 55427.70 88888.00 2007-04-25 01:14:17.375 115 12350.88 70.22 55427.68 88888.00 2007-04-25 01:14:17.500 115 12350.85 70.22 55427.65 88888.00 2007-04-25 01:14:17.625 115 12350.80 70.22 55427.65 88888.00 2007-04-25 01:14:17.750 115 12350.73 70.22 55427.65 88888.00 2007-04-25 01:14:17.875 115 12350.67 70.22 55427.62 88888.00 2007-04-25 01:14:18.000 115 12350.77 70.28 55427.62 88888.00 2007-04-25 01:14:18.125 115 12350.83 70.28 55427.65 88888.00 2007-04-25 01:14:18.250 115 12350.80 70.25 55427.65 88888.00 2007-04-25 01:14:18.375 115 12350.85 70.25 55427.62 88888.00 2007-04-25 01:14:18.500 115 12350.80 70.25 55427.62 88888.00 2007-04-25 01:14:18.625 115 12350.80 70.22 55427.62 88888.00 2007-04-25 01:14:18.750 115 12350.90 70.35 55427.65 88888.00 2007-04-25 01:14:18.875 115 12350.90 70.35 55427.65 88888.00 2007-04-25 01:14:19.000 115 12350.83 70.33 55427.62 88888.00 2007-04-25 01:14:19.125 115 12350.85 70.35 55427.57 88888.00 2007-04-25 01:14:19.250 115 12350.83 70.22 55427.55 88888.00 2007-04-25 01:14:19.375 115 12350.80 70.25 55427.57 88888.00 2007-04-25 01:14:19.500 115 12350.85 70.35 55427.57 88888.00 2007-04-25 01:14:19.625 115 12350.83 70.35 55427.55 88888.00 2007-04-25 01:14:19.750 115 12350.80 70.30 55427.55 88888.00 2007-04-25 01:14:19.875 115 12350.77 70.33 55427.53 88888.00 2007-04-25 01:14:20.000 115 12350.80 70.28 55427.53 88888.00 2007-04-25 01:14:20.125 115 12350.83 70.33 55427.55 88888.00 2007-04-25 01:14:20.250 115 12350.80 70.38 55427.57 88888.00 2007-04-25 01:14:20.375 115 12350.77 70.35 55427.55 88888.00 2007-04-25 01:14:20.500 115 12350.77 70.30 55427.50 88888.00 2007-04-25 01:14:20.625 115 12350.77 70.30 55427.50 88888.00 2007-04-25 01:14:20.750 115 12350.77 70.33 55427.50 88888.00 2007-04-25 01:14:20.875 115 12350.77 70.35 55427.45 88888.00 2007-04-25 01:14:21.000 115 12350.75 70.33 55427.43 88888.00 2007-04-25 01:14:21.125 115 12350.85 70.38 55427.50 88888.00 2007-04-25 01:14:21.250 115 12350.77 70.38 55427.45 88888.00 2007-04-25 01:14:21.375 115 12350.77 70.40 55427.45 88888.00 2007-04-25 01:14:21.500 115 12350.75 70.45 55427.47 88888.00 2007-04-25 01:14:21.625 115 12350.73 70.42 55427.50 88888.00 2007-04-25 01:14:21.750 115 12350.75 70.38 55427.47 88888.00 2007-04-25 01:14:21.875 115 12350.77 70.38 55427.45 88888.00 2007-04-25 01:14:22.000 115 12350.83 70.40 55427.43 88888.00 2007-04-25 01:14:22.125 115 12350.83 70.40 55427.45 88888.00 2007-04-25 01:14:22.250 115 12350.77 70.40 55427.45 88888.00 2007-04-25 01:14:22.375 115 12350.80 70.45 55427.45 88888.00 2007-04-25 01:14:22.500 115 12350.85 70.47 55427.45 88888.00 2007-04-25 01:14:22.625 115 12350.80 70.45 55427.40 88888.00 2007-04-25 01:14:22.750 115 12350.75 70.40 55427.40 88888.00 2007-04-25 01:14:22.875 115 12350.65 70.38 55427.38 88888.00 2007-04-25 01:14:23.000 115 12350.67 70.35 55427.32 88888.00 2007-04-25 01:14:23.125 115 12350.75 70.38 55427.38 88888.00 2007-04-25 01:14:23.250 115 12350.75 70.40 55427.40 88888.00 2007-04-25 01:14:23.375 115 12350.75 70.40 55427.38 88888.00 2007-04-25 01:14:23.500 115 12350.70 70.38 55427.35 88888.00 2007-04-25 01:14:23.625 115 12350.62 70.33 55427.30 88888.00 2007-04-25 01:14:23.750 115 12350.62 70.33 55427.32 88888.00 2007-04-25 01:14:23.875 115 12350.60 70.35 55427.30 88888.00 2007-04-25 01:14:24.000 115 12350.58 70.38 55427.30 88888.00 2007-04-25 01:14:24.125 115 12350.60 70.38 55427.30 88888.00 2007-04-25 01:14:24.250 115 12350.62 70.38 55427.28 88888.00 2007-04-25 01:14:24.375 115 12350.73 70.40 55427.30 88888.00 2007-04-25 01:14:24.500 115 12350.70 70.35 55427.28 88888.00 2007-04-25 01:14:24.625 115 12350.67 70.35 55427.30 88888.00 2007-04-25 01:14:24.750 115 12350.67 70.35 55427.30 88888.00 2007-04-25 01:14:24.875 115 12350.70 70.38 55427.28 88888.00 2007-04-25 01:14:25.000 115 12350.75 70.38 55427.25 88888.00 2007-04-25 01:14:25.125 115 12350.73 70.38 55427.22 88888.00 2007-04-25 01:14:25.250 115 12350.62 70.33 55427.20 88888.00 2007-04-25 01:14:25.375 115 12350.58 70.35 55427.22 88888.00 2007-04-25 01:14:25.500 115 12350.60 70.40 55427.25 88888.00 2007-04-25 01:14:25.625 115 12350.65 70.38 55427.28 88888.00 2007-04-25 01:14:25.750 115 12350.67 70.35 55427.30 88888.00 2007-04-25 01:14:25.875 115 12350.58 70.30 55427.28 88888.00 2007-04-25 01:14:26.000 115 12350.52 70.30 55427.25 88888.00 2007-04-25 01:14:26.125 115 12350.52 70.28 55427.25 88888.00 2007-04-25 01:14:26.250 115 12350.58 70.30 55427.28 88888.00 2007-04-25 01:14:26.375 115 12350.60 70.35 55427.25 88888.00 2007-04-25 01:14:26.500 115 12350.58 70.28 55427.22 88888.00 2007-04-25 01:14:26.625 115 12350.52 70.25 55427.20 88888.00 2007-04-25 01:14:26.750 115 12350.55 70.30 55427.22 88888.00 2007-04-25 01:14:26.875 115 12350.58 70.38 55427.25 88888.00 2007-04-25 01:14:27.000 115 12350.50 70.33 55427.25 88888.00 2007-04-25 01:14:27.125 115 12350.42 70.28 55427.22 88888.00 2007-04-25 01:14:27.250 115 12350.45 70.22 55427.20 88888.00 2007-04-25 01:14:27.375 115 12350.55 70.28 55427.18 88888.00 2007-04-25 01:14:27.500 115 12350.55 70.30 55427.18 88888.00 2007-04-25 01:14:27.625 115 12350.55 70.30 55427.18 88888.00 2007-04-25 01:14:27.750 115 12350.55 70.25 55427.18 88888.00 2007-04-25 01:14:27.875 115 12350.48 70.20 55427.12 88888.00 2007-04-25 01:14:28.000 115 12350.50 70.22 55427.12 88888.00 2007-04-25 01:14:28.125 115 12350.58 70.28 55427.18 88888.00 2007-04-25 01:14:28.250 115 12350.58 70.22 55427.20 88888.00 2007-04-25 01:14:28.375 115 12350.58 70.17 55427.10 88888.00 2007-04-25 01:14:28.500 115 12350.50 70.15 55427.10 88888.00 2007-04-25 01:14:28.625 115 12350.50 70.12 55427.15 88888.00 2007-04-25 01:14:28.750 115 12350.60 70.15 55427.18 88888.00 2007-04-25 01:14:28.875 115 12350.67 70.20 55427.20 88888.00 2007-04-25 01:14:29.000 115 12350.65 70.17 55427.18 88888.00 2007-04-25 01:14:29.125 115 12350.58 70.08 55427.18 88888.00 2007-04-25 01:14:29.250 115 12350.48 70.10 55427.18 88888.00 2007-04-25 01:14:29.375 115 12350.50 70.10 55427.18 88888.00 2007-04-25 01:14:29.500 115 12350.55 70.10 55427.18 88888.00 2007-04-25 01:14:29.625 115 12350.55 70.10 55427.18 88888.00 2007-04-25 01:14:29.750 115 12350.52 70.10 55427.18 88888.00 2007-04-25 01:14:29.875 115 12350.50 70.15 55427.15 88888.00 2007-04-25 01:14:30.000 115 12350.48 70.08 55427.18 88888.00 2007-04-25 01:14:30.125 115 12350.50 70.05 55427.18 88888.00 2007-04-25 01:14:30.250 115 12350.42 70.05 55427.15 88888.00 2007-04-25 01:14:30.375 115 12350.45 70.00 55427.07 88888.00 2007-04-25 01:14:30.500 115 12350.50 69.97 55427.10 88888.00 2007-04-25 01:14:30.625 115 12350.60 69.97 55427.07 88888.00 2007-04-25 01:14:30.750 115 12350.60 70.00 55427.10 88888.00 2007-04-25 01:14:30.875 115 12350.60 69.95 55427.07 88888.00 2007-04-25 01:14:31.000 115 12350.60 69.92 55427.07 88888.00 2007-04-25 01:14:31.125 115 12350.60 69.97 55427.10 88888.00 2007-04-25 01:14:31.250 115 12350.55 69.92 55427.07 88888.00 2007-04-25 01:14:31.375 115 12350.58 69.95 55427.07 88888.00 2007-04-25 01:14:31.500 115 12350.58 69.97 55427.07 88888.00 2007-04-25 01:14:31.625 115 12350.50 69.92 55427.07 88888.00 2007-04-25 01:14:31.750 115 12350.42 69.88 55427.07 88888.00 2007-04-25 01:14:31.875 115 12350.40 69.88 55427.07 88888.00 2007-04-25 01:14:32.000 115 12350.50 69.92 55427.07 88888.00 2007-04-25 01:14:32.125 115 12350.50 69.85 55427.03 88888.00 2007-04-25 01:14:32.250 115 12350.45 69.75 55427.00 88888.00 2007-04-25 01:14:32.375 115 12350.52 69.78 55427.03 88888.00 2007-04-25 01:14:32.500 115 12350.60 69.78 55427.05 88888.00 2007-04-25 01:14:32.625 115 12350.58 69.78 55427.05 88888.00 2007-04-25 01:14:32.750 115 12350.58 69.75 55427.03 88888.00 2007-04-25 01:14:32.875 115 12350.65 69.75 55427.00 88888.00 2007-04-25 01:14:33.000 115 12350.65 69.78 55427.03 88888.00 2007-04-25 01:14:33.125 115 12350.60 69.78 55427.03 88888.00 2007-04-25 01:14:33.250 115 12350.55 69.65 55427.00 88888.00 2007-04-25 01:14:33.375 115 12350.50 69.70 55426.97 88888.00 2007-04-25 01:14:33.500 115 12350.55 69.72 55427.00 88888.00 2007-04-25 01:14:33.625 115 12350.62 69.72 55427.03 88888.00 2007-04-25 01:14:33.750 115 12350.65 69.62 55427.00 88888.00 2007-04-25 01:14:33.875 115 12350.70 69.67 55427.05 88888.00 2007-04-25 01:14:34.000 115 12350.70 69.65 55427.00 88888.00 2007-04-25 01:14:34.125 115 12350.73 69.67 55427.00 88888.00 2007-04-25 01:14:34.250 115 12350.73 69.65 55426.95 88888.00 2007-04-25 01:14:34.375 115 12350.62 69.62 55426.95 88888.00 2007-04-25 01:14:34.500 115 12350.55 69.62 55426.93 88888.00 2007-04-25 01:14:34.625 115 12350.60 69.65 55426.95 88888.00 2007-04-25 01:14:34.750 115 12350.65 69.62 55426.95 88888.00 2007-04-25 01:14:34.875 115 12350.70 69.62 55426.90 88888.00 2007-04-25 01:14:35.000 115 12350.73 69.60 55426.90 88888.00 2007-04-25 01:14:35.125 115 12350.65 69.58 55426.93 88888.00 2007-04-25 01:14:35.250 115 12350.65 69.58 55426.93 88888.00 2007-04-25 01:14:35.375 115 12350.70 69.60 55426.90 88888.00 2007-04-25 01:14:35.500 115 12350.77 69.58 55426.88 88888.00 2007-04-25 01:14:35.625 115 12350.85 69.58 55426.90 88888.00 2007-04-25 01:14:35.750 115 12350.90 69.58 55426.90 88888.00 2007-04-25 01:14:35.875 115 12350.85 69.53 55426.93 88888.00 2007-04-25 01:14:36.000 115 12350.88 69.47 55426.88 88888.00 2007-04-25 01:14:36.125 115 12350.85 69.45 55426.88 88888.00 2007-04-25 01:14:36.250 115 12350.75 69.42 55426.85 88888.00 2007-04-25 01:14:36.375 115 12350.77 69.45 55426.85 88888.00 2007-04-25 01:14:36.500 115 12350.75 69.45 55426.85 88888.00 2007-04-25 01:14:36.625 115 12350.70 69.42 55426.82 88888.00 2007-04-25 01:14:36.750 115 12350.80 69.42 55426.82 88888.00 2007-04-25 01:14:36.875 115 12350.75 69.38 55426.80 88888.00 2007-04-25 01:14:37.000 115 12350.70 69.33 55426.82 88888.00 2007-04-25 01:14:37.125 115 12350.73 69.35 55426.88 88888.00 2007-04-25 01:14:37.250 115 12350.80 69.38 55426.85 88888.00 2007-04-25 01:14:37.375 115 12350.77 69.38 55426.85 88888.00 2007-04-25 01:14:37.500 115 12350.80 69.35 55426.82 88888.00 2007-04-25 01:14:37.625 115 12350.88 69.30 55426.82 88888.00 2007-04-25 01:14:37.750 115 12350.90 69.30 55426.82 88888.00 2007-04-25 01:14:37.875 115 12350.92 69.28 55426.80 88888.00 2007-04-25 01:14:38.000 115 12350.95 69.28 55426.80 88888.00 2007-04-25 01:14:38.125 115 12350.90 69.25 55426.80 88888.00 2007-04-25 01:14:38.250 115 12350.95 69.28 55426.80 88888.00 2007-04-25 01:14:38.375 115 12350.98 69.30 55426.75 88888.00 2007-04-25 01:14:38.500 115 12351.00 69.25 55426.72 88888.00 2007-04-25 01:14:38.625 115 12351.02 69.22 55426.72 88888.00 2007-04-25 01:14:38.750 115 12351.05 69.25 55426.75 88888.00 2007-04-25 01:14:38.875 115 12351.02 69.22 55426.72 88888.00 2007-04-25 01:14:39.000 115 12350.95 69.22 55426.70 88888.00 2007-04-25 01:14:39.125 115 12350.98 69.22 55426.70 88888.00 2007-04-25 01:14:39.250 115 12351.00 69.12 55426.72 88888.00 2007-04-25 01:14:39.375 115 12350.98 69.05 55426.68 88888.00 2007-04-25 01:14:39.500 115 12351.02 69.08 55426.68 88888.00 2007-04-25 01:14:39.625 115 12351.10 69.10 55426.68 88888.00 2007-04-25 01:14:39.750 115 12351.15 69.12 55426.70 88888.00 2007-04-25 01:14:39.875 115 12351.15 69.12 55426.70 88888.00 2007-04-25 01:14:40.000 115 12351.15 69.08 55426.70 88888.00 2007-04-25 01:14:40.125 115 12351.17 69.05 55426.65 88888.00 2007-04-25 01:14:40.250 115 12351.20 69.05 55426.65 88888.00 2007-04-25 01:14:40.375 115 12351.20 69.05 55426.65 88888.00 2007-04-25 01:14:40.500 115 12351.25 69.05 55426.65 88888.00 2007-04-25 01:14:40.625 115 12351.33 69.08 55426.62 88888.00 2007-04-25 01:14:40.750 115 12351.33 69.08 55426.65 88888.00 2007-04-25 01:14:40.875 115 12351.23 69.05 55426.62 88888.00 2007-04-25 01:14:41.000 115 12351.20 69.05 55426.62 88888.00 2007-04-25 01:14:41.125 115 12351.23 69.05 55426.65 88888.00 2007-04-25 01:14:41.250 115 12351.23 69.00 55426.65 88888.00 2007-04-25 01:14:41.375 115 12351.25 68.97 55426.65 88888.00 2007-04-25 01:14:41.500 115 12351.30 69.00 55426.60 88888.00 2007-04-25 01:14:41.625 115 12351.40 69.00 55426.60 88888.00 2007-04-25 01:14:41.750 115 12351.35 69.00 55426.60 88888.00 2007-04-25 01:14:41.875 115 12351.33 68.97 55426.57 88888.00 2007-04-25 01:14:42.000 115 12351.38 68.95 55426.53 88888.00 2007-04-25 01:14:42.125 115 12351.40 68.97 55426.57 88888.00 2007-04-25 01:14:42.250 115 12351.35 68.97 55426.60 88888.00 2007-04-25 01:14:42.375 115 12351.38 69.00 55426.60 88888.00 2007-04-25 01:14:42.500 115 12351.42 68.95 55426.55 88888.00 2007-04-25 01:14:42.625 115 12351.33 68.90 55426.50 88888.00 2007-04-25 01:14:42.750 115 12351.30 68.90 55426.50 88888.00 2007-04-25 01:14:42.875 115 12351.35 68.92 55426.50 88888.00 2007-04-25 01:14:43.000 115 12351.35 68.85 55426.47 88888.00 2007-04-25 01:14:43.125 115 12351.27 68.85 55426.47 88888.00 2007-04-25 01:14:43.250 115 12351.25 68.80 55426.47 88888.00 2007-04-25 01:14:43.375 115 12351.35 68.83 55426.50 88888.00 2007-04-25 01:14:43.500 115 12351.42 68.90 55426.45 88888.00 2007-04-25 01:14:43.625 115 12351.45 68.88 55426.45 88888.00 2007-04-25 01:14:43.750 115 12351.52 68.90 55426.50 88888.00 2007-04-25 01:14:43.875 115 12351.48 68.92 55426.50 88888.00 2007-04-25 01:14:44.000 115 12351.48 68.88 55426.47 88888.00 2007-04-25 01:14:44.125 115 12351.52 68.85 55426.47 88888.00 2007-04-25 01:14:44.250 115 12351.50 68.80 55426.50 88888.00 2007-04-25 01:14:44.375 115 12351.58 68.80 55426.47 88888.00 2007-04-25 01:14:44.500 115 12351.52 68.83 55426.47 88888.00 2007-04-25 01:14:44.625 115 12351.52 68.88 55426.43 88888.00 2007-04-25 01:14:44.750 115 12351.52 68.88 55426.38 88888.00 2007-04-25 01:14:44.875 115 12351.58 68.85 55426.38 88888.00 2007-04-25 01:14:45.000 115 12351.67 68.78 55426.38 88888.00 2007-04-25 01:14:45.125 115 12351.73 68.80 55426.38 88888.00 2007-04-25 01:14:45.250 115 12351.67 68.85 55426.38 88888.00 2007-04-25 01:14:45.375 115 12351.70 68.85 55426.38 88888.00 2007-04-25 01:14:45.500 115 12351.67 68.88 55426.43 88888.00 2007-04-25 01:14:45.625 115 12351.65 68.83 55426.38 88888.00 2007-04-25 01:14:45.750 115 12351.60 68.80 55426.35 88888.00 2007-04-25 01:14:45.875 115 12351.73 68.80 55426.38 88888.00 2007-04-25 01:14:46.000 115 12351.77 68.83 55426.32 88888.00 2007-04-25 01:14:46.125 115 12351.75 68.83 55426.35 88888.00 2007-04-25 01:14:46.250 115 12351.77 68.83 55426.35 88888.00 2007-04-25 01:14:46.375 115 12351.77 68.85 55426.32 88888.00 2007-04-25 01:14:46.500 115 12351.73 68.85 55426.30 88888.00 2007-04-25 01:14:46.625 115 12351.67 68.78 55426.25 88888.00 2007-04-25 01:14:46.750 115 12351.70 68.78 55426.28 88888.00 2007-04-25 01:14:46.875 115 12351.73 68.75 55426.25 88888.00 2007-04-25 01:14:47.000 115 12351.80 68.75 55426.22 88888.00 2007-04-25 01:14:47.125 115 12351.85 68.78 55426.22 88888.00 2007-04-25 01:14:47.250 115 12351.75 68.72 55426.22 88888.00 2007-04-25 01:14:47.375 115 12351.77 68.75 55426.28 88888.00 2007-04-25 01:14:47.500 115 12351.83 68.83 55426.30 88888.00 2007-04-25 01:14:47.625 115 12351.85 68.83 55426.28 88888.00 2007-04-25 01:14:47.750 115 12351.90 68.83 55426.28 88888.00 2007-04-25 01:14:47.875 115 12351.92 68.78 55426.22 88888.00 2007-04-25 01:14:48.000 115 12351.90 68.75 55426.25 88888.00 2007-04-25 01:14:48.125 115 12351.83 68.83 55426.20 88888.00 2007-04-25 01:14:48.250 115 12351.85 68.83 55426.20 88888.00 2007-04-25 01:14:48.375 115 12351.90 68.83 55426.18 88888.00 2007-04-25 01:14:48.500 115 12351.85 68.78 55426.15 88888.00 2007-04-25 01:14:48.625 115 12351.92 68.78 55426.15 88888.00 2007-04-25 01:14:48.750 115 12351.92 68.80 55426.18 88888.00 2007-04-25 01:14:48.875 115 12351.95 68.85 55426.20 88888.00 2007-04-25 01:14:49.000 115 12351.92 68.88 55426.15 88888.00 2007-04-25 01:14:49.125 115 12351.85 68.83 55426.12 88888.00 2007-04-25 01:14:49.250 115 12351.92 68.80 55426.12 88888.00 2007-04-25 01:14:49.375 115 12352.02 68.80 55426.12 88888.00 2007-04-25 01:14:49.500 115 12352.05 68.78 55426.10 88888.00 2007-04-25 01:14:49.625 115 12352.08 68.75 55426.10 88888.00 2007-04-25 01:14:49.750 115 12352.10 68.75 55426.07 88888.00 2007-04-25 01:14:49.875 115 12352.10 68.75 55426.05 88888.00 2007-04-25 01:14:50.000 115 12352.10 68.80 55426.05 88888.00 2007-04-25 01:14:50.125 115 12352.12 68.88 55426.05 88888.00 2007-04-25 01:14:50.250 115 12352.10 68.90 55426.00 88888.00 2007-04-25 01:14:50.375 115 12352.08 68.88 55426.00 88888.00 2007-04-25 01:14:50.500 115 12352.05 68.85 55426.00 88888.00 2007-04-25 01:14:50.625 115 12352.10 68.85 55426.00 88888.00 2007-04-25 01:14:50.750 115 12352.17 68.85 55426.05 88888.00 2007-04-25 01:14:50.875 115 12352.17 68.85 55426.05 88888.00 2007-04-25 01:14:51.000 115 12352.12 68.80 55426.00 88888.00 2007-04-25 01:14:51.125 115 12352.15 68.83 55426.00 88888.00 2007-04-25 01:14:51.250 115 12352.17 68.88 55426.03 88888.00 2007-04-25 01:14:51.375 115 12352.20 68.88 55426.00 88888.00 2007-04-25 01:14:51.500 115 12352.20 68.83 55425.97 88888.00 2007-04-25 01:14:51.625 115 12352.20 68.83 55426.00 88888.00 2007-04-25 01:14:51.750 115 12352.20 68.88 55425.95 88888.00 2007-04-25 01:14:51.875 115 12352.12 68.83 55425.95 88888.00 2007-04-25 01:14:52.000 115 12352.15 68.83 55425.95 88888.00 2007-04-25 01:14:52.125 115 12352.20 68.88 55425.95 88888.00 2007-04-25 01:14:52.250 115 12352.20 68.88 55425.93 88888.00 2007-04-25 01:14:52.375 115 12352.17 68.83 55425.90 88888.00 2007-04-25 01:14:52.500 115 12352.20 68.83 55425.93 88888.00 2007-04-25 01:14:52.625 115 12352.23 68.80 55425.95 88888.00 2007-04-25 01:14:52.750 115 12352.27 68.83 55425.93 88888.00 2007-04-25 01:14:52.875 115 12352.27 68.88 55425.93 88888.00 2007-04-25 01:14:53.000 115 12352.27 68.85 55425.90 88888.00 2007-04-25 01:14:53.125 115 12352.33 68.92 55425.93 88888.00 2007-04-25 01:14:53.250 115 12352.25 68.88 55425.88 88888.00 2007-04-25 01:14:53.375 115 12352.23 68.85 55425.82 88888.00 2007-04-25 01:14:53.500 115 12352.25 68.85 55425.82 88888.00 2007-04-25 01:14:53.625 115 12352.35 68.83 55425.82 88888.00 2007-04-25 01:14:53.750 115 12352.40 68.83 55425.85 88888.00 2007-04-25 01:14:53.875 115 12352.38 68.83 55425.88 88888.00 2007-04-25 01:14:54.000 115 12352.33 68.80 55425.82 88888.00 2007-04-25 01:14:54.125 115 12352.35 68.83 55425.82 88888.00 2007-04-25 01:14:54.250 115 12352.30 68.80 55425.82 88888.00 2007-04-25 01:14:54.375 115 12352.30 68.83 55425.80 88888.00 2007-04-25 01:14:54.500 115 12352.35 68.90 55425.82 88888.00 2007-04-25 01:14:54.625 115 12352.42 68.88 55425.80 88888.00 2007-04-25 01:14:54.750 115 12352.52 68.92 55425.80 88888.00 2007-04-25 01:14:54.875 115 12352.55 68.92 55425.80 88888.00 2007-04-25 01:14:55.000 115 12352.50 68.83 55425.78 88888.00 2007-04-25 01:14:55.125 115 12352.45 68.83 55425.78 88888.00 2007-04-25 01:14:55.250 115 12352.40 68.85 55425.78 88888.00 2007-04-25 01:14:55.375 115 12352.45 68.80 55425.75 88888.00 2007-04-25 01:14:55.500 115 12352.48 68.80 55425.72 88888.00 2007-04-25 01:14:55.625 115 12352.50 68.80 55425.75 88888.00 2007-04-25 01:14:55.750 115 12352.48 68.85 55425.72 88888.00 2007-04-25 01:14:55.875 115 12352.50 68.88 55425.72 88888.00 2007-04-25 01:14:56.000 115 12352.58 68.88 55425.72 88888.00 2007-04-25 01:14:56.125 115 12352.60 68.88 55425.75 88888.00 2007-04-25 01:14:56.250 115 12352.62 68.85 55425.78 88888.00 2007-04-25 01:14:56.375 115 12352.62 68.78 55425.70 88888.00 2007-04-25 01:14:56.500 115 12352.60 68.78 55425.70 88888.00 2007-04-25 01:14:56.625 115 12352.65 68.80 55425.70 88888.00 2007-04-25 01:14:56.750 115 12352.67 68.83 55425.70 88888.00 2007-04-25 01:14:56.875 115 12352.73 68.80 55425.68 88888.00 2007-04-25 01:14:57.000 115 12352.73 68.85 55425.68 88888.00 2007-04-25 01:14:57.125 115 12352.73 68.90 55425.70 88888.00 2007-04-25 01:14:57.250 115 12352.70 68.85 55425.72 88888.00 2007-04-25 01:14:57.375 115 12352.67 68.83 55425.68 88888.00 2007-04-25 01:14:57.500 115 12352.62 68.78 55425.65 88888.00 2007-04-25 01:14:57.625 115 12352.65 68.78 55425.68 88888.00 2007-04-25 01:14:57.750 115 12352.75 68.78 55425.68 88888.00 2007-04-25 01:14:57.875 115 12352.67 68.83 55425.65 88888.00 2007-04-25 01:14:58.000 115 12352.62 68.78 55425.62 88888.00 2007-04-25 01:14:58.125 115 12352.65 68.80 55425.62 88888.00 2007-04-25 01:14:58.250 115 12352.65 68.78 55425.60 88888.00 2007-04-25 01:14:58.375 115 12352.70 68.78 55425.62 88888.00 2007-04-25 01:14:58.500 115 12352.77 68.80 55425.62 88888.00 2007-04-25 01:14:58.625 115 12352.85 68.83 55425.62 88888.00 2007-04-25 01:14:58.750 115 12352.83 68.83 55425.60 88888.00 2007-04-25 01:14:58.875 115 12352.85 68.83 55425.62 88888.00 2007-04-25 01:14:59.000 115 12352.88 68.80 55425.60 88888.00 2007-04-25 01:14:59.125 115 12352.83 68.78 55425.57 88888.00 2007-04-25 01:14:59.250 115 12352.80 68.83 55425.62 88888.00 2007-04-25 01:14:59.375 115 12352.83 68.83 55425.62 88888.00 2007-04-25 01:14:59.500 115 12352.75 68.78 55425.60 88888.00 2007-04-25 01:14:59.625 115 12352.75 68.72 55425.57 88888.00 2007-04-25 01:14:59.750 115 12352.77 68.80 55425.60 88888.00 2007-04-25 01:14:59.875 115 12352.77 68.85 55425.57 88888.00 2007-04-25 01:15:00.000 115 12352.75 68.80 55425.57 88888.00 2007-04-25 01:15:00.125 115 12352.75 68.75 55425.57 88888.00 2007-04-25 01:15:00.250 115 12352.83 68.70 55425.57 88888.00 2007-04-25 01:15:00.375 115 12352.83 68.67 55425.53 88888.00 2007-04-25 01:15:00.500 115 12352.80 68.70 55425.53 88888.00 2007-04-25 01:15:00.625 115 12352.85 68.72 55425.53 88888.00 2007-04-25 01:15:00.750 115 12352.85 68.70 55425.55 88888.00 2007-04-25 01:15:00.875 115 12352.85 68.72 55425.57 88888.00 2007-04-25 01:15:01.000 115 12352.88 68.78 55425.57 88888.00 2007-04-25 01:15:01.125 115 12352.85 68.75 55425.53 88888.00 2007-04-25 01:15:01.250 115 12352.75 68.62 55425.50 88888.00 2007-04-25 01:15:01.375 115 12352.80 68.67 55425.47 88888.00 2007-04-25 01:15:01.500 115 12352.77 68.70 55425.53 88888.00 2007-04-25 01:15:01.625 115 12352.77 68.67 55425.50 88888.00 2007-04-25 01:15:01.750 115 12352.80 68.70 55425.50 88888.00 2007-04-25 01:15:01.875 115 12352.80 68.70 55425.47 88888.00 2007-04-25 01:15:02.000 115 12352.88 68.75 55425.47 88888.00 2007-04-25 01:15:02.125 115 12352.85 68.72 55425.47 88888.00 2007-04-25 01:15:02.250 115 12352.80 68.70 55425.50 88888.00 2007-04-25 01:15:02.375 115 12352.88 68.70 55425.47 88888.00 2007-04-25 01:15:02.500 115 12352.92 68.67 55425.47 88888.00 2007-04-25 01:15:02.625 115 12352.85 68.65 55425.45 88888.00 2007-04-25 01:15:02.750 115 12352.83 68.67 55425.45 88888.00 2007-04-25 01:15:02.875 115 12352.98 68.65 55425.45 88888.00 2007-04-25 01:15:03.000 115 12353.00 68.62 55425.43 88888.00 2007-04-25 01:15:03.125 115 12352.98 68.65 55425.47 88888.00 2007-04-25 01:15:03.250 115 12352.92 68.65 55425.45 88888.00 2007-04-25 01:15:03.375 115 12352.90 68.67 55425.43 88888.00 2007-04-25 01:15:03.500 115 12352.85 68.62 55425.40 88888.00 2007-04-25 01:15:03.625 115 12352.88 68.62 55425.40 88888.00 2007-04-25 01:15:03.750 115 12352.98 68.58 55425.45 88888.00 2007-04-25 01:15:03.875 115 12352.98 68.62 55425.43 88888.00 2007-04-25 01:15:04.000 115 12352.98 68.62 55425.40 88888.00 2007-04-25 01:15:04.125 115 12353.00 68.65 55425.43 88888.00 2007-04-25 01:15:04.250 115 12353.00 68.67 55425.45 88888.00 2007-04-25 01:15:04.375 115 12352.92 68.60 55425.38 88888.00 2007-04-25 01:15:04.500 115 12352.88 68.62 55425.38 88888.00 2007-04-25 01:15:04.625 115 12352.98 68.67 55425.35 88888.00 2007-04-25 01:15:04.750 115 12352.98 68.65 55425.32 88888.00 2007-04-25 01:15:04.875 115 12353.00 68.62 55425.32 88888.00 2007-04-25 01:15:05.000 115 12352.95 68.62 55425.30 88888.00 2007-04-25 01:15:05.125 115 12353.02 68.65 55425.35 88888.00 2007-04-25 01:15:05.250 115 12353.05 68.65 55425.35 88888.00 2007-04-25 01:15:05.375 115 12353.08 68.65 55425.30 88888.00 2007-04-25 01:15:05.500 115 12353.08 68.60 55425.30 88888.00 2007-04-25 01:15:05.625 115 12353.00 68.58 55425.32 88888.00 2007-04-25 01:15:05.750 115 12353.00 68.58 55425.40 88888.00 2007-04-25 01:15:05.875 115 12353.05 68.60 55425.38 88888.00 2007-04-25 01:15:06.000 115 12353.10 68.62 55425.32 88888.00 2007-04-25 01:15:06.125 115 12353.02 68.53 55425.28 88888.00 2007-04-25 01:15:06.250 115 12352.95 68.53 55425.28 88888.00 2007-04-25 01:15:06.375 115 12353.02 68.50 55425.28 88888.00 2007-04-25 01:15:06.500 115 12353.17 68.55 55425.30 88888.00 2007-04-25 01:15:06.625 115 12353.23 68.55 55425.30 88888.00 2007-04-25 01:15:06.750 115 12353.20 68.58 55425.28 88888.00 2007-04-25 01:15:06.875 115 12353.10 68.58 55425.28 88888.00 2007-04-25 01:15:07.000 115 12353.10 68.60 55425.30 88888.00 2007-04-25 01:15:07.125 115 12353.15 68.60 55425.28 88888.00 2007-04-25 01:15:07.250 115 12353.12 68.58 55425.28 88888.00 2007-04-25 01:15:07.375 115 12353.12 68.55 55425.25 88888.00 2007-04-25 01:15:07.500 115 12353.15 68.58 55425.28 88888.00 2007-04-25 01:15:07.625 115 12353.20 68.60 55425.28 88888.00 2007-04-25 01:15:07.750 115 12353.23 68.60 55425.25 88888.00 2007-04-25 01:15:07.875 115 12353.17 68.60 55425.25 88888.00 2007-04-25 01:15:08.000 115 12353.20 68.58 55425.25 88888.00 2007-04-25 01:15:08.125 115 12353.25 68.62 55425.28 88888.00 2007-04-25 01:15:08.250 115 12353.23 68.55 55425.22 88888.00 2007-04-25 01:15:08.375 115 12353.20 68.58 55425.22 88888.00 2007-04-25 01:15:08.500 115 12353.25 68.55 55425.20 88888.00 2007-04-25 01:15:08.625 115 12353.38 68.58 55425.20 88888.00 2007-04-25 01:15:08.750 115 12353.45 68.65 55425.20 88888.00 2007-04-25 01:15:08.875 115 12353.35 68.67 55425.22 88888.00 2007-04-25 01:15:09.000 115 12353.33 68.67 55425.20 88888.00 2007-04-25 01:15:09.125 115 12353.35 68.58 55425.20 88888.00 2007-04-25 01:15:09.250 115 12353.30 68.60 55425.22 88888.00 2007-04-25 01:15:09.375 115 12353.33 68.60 55425.20 88888.00 2007-04-25 01:15:09.500 115 12353.30 68.58 55425.18 88888.00 2007-04-25 01:15:09.625 115 12353.27 68.55 55425.15 88888.00 2007-04-25 01:15:09.750 115 12353.27 68.58 55425.18 88888.00 2007-04-25 01:15:09.875 115 12353.38 68.62 55425.18 88888.00 2007-04-25 01:15:10.000 115 12353.40 68.70 55425.20 88888.00 2007-04-25 01:15:10.125 115 12353.35 68.67 55425.18 88888.00 2007-04-25 01:15:10.250 115 12353.33 68.60 55425.12 88888.00 2007-04-25 01:15:10.375 115 12353.35 68.65 55425.12 88888.00 2007-04-25 01:15:10.500 115 12353.33 68.70 55425.15 88888.00 2007-04-25 01:15:10.625 115 12353.35 68.72 55425.10 88888.00 2007-04-25 01:15:10.750 115 12353.40 68.65 55425.12 88888.00 2007-04-25 01:15:10.875 115 12353.45 68.62 55425.15 88888.00 2007-04-25 01:15:11.000 115 12353.48 68.67 55425.12 88888.00 2007-04-25 01:15:11.125 115 12353.55 68.70 55425.12 88888.00 2007-04-25 01:15:11.250 115 12353.50 68.70 55425.07 88888.00 2007-04-25 01:15:11.375 115 12353.52 68.67 55425.05 88888.00 2007-04-25 01:15:11.500 115 12353.55 68.70 55425.07 88888.00 2007-04-25 01:15:11.625 115 12353.60 68.75 55425.10 88888.00 2007-04-25 01:15:11.750 115 12353.58 68.72 55425.07 88888.00 2007-04-25 01:15:11.875 115 12353.60 68.72 55425.03 88888.00 2007-04-25 01:15:12.000 115 12353.60 68.72 55425.03 88888.00 2007-04-25 01:15:12.125 115 12353.55 68.67 55425.03 88888.00 2007-04-25 01:15:12.250 115 12353.60 68.67 55425.03 88888.00 2007-04-25 01:15:12.375 115 12353.65 68.67 55425.03 88888.00 2007-04-25 01:15:12.500 115 12353.70 68.75 55425.05 88888.00 2007-04-25 01:15:12.625 115 12353.75 68.75 55425.03 88888.00 2007-04-25 01:15:12.750 115 12353.67 68.78 55425.03 88888.00 2007-04-25 01:15:12.875 115 12353.70 68.75 55425.05 88888.00 2007-04-25 01:15:13.000 115 12353.77 68.75 55425.03 88888.00 2007-04-25 01:15:13.125 115 12353.85 68.80 55425.05 88888.00 2007-04-25 01:15:13.250 115 12353.77 68.83 55425.03 88888.00 2007-04-25 01:15:13.375 115 12353.77 68.83 55425.00 88888.00 2007-04-25 01:15:13.500 115 12353.80 68.80 55425.00 88888.00 2007-04-25 01:15:13.625 115 12353.83 68.83 55425.00 88888.00 2007-04-25 01:15:13.750 115 12353.88 68.85 55425.00 88888.00 2007-04-25 01:15:13.875 115 12353.85 68.90 55425.00 88888.00 2007-04-25 01:15:14.000 115 12353.85 68.90 55425.00 88888.00 2007-04-25 01:15:14.125 115 12353.90 68.88 55424.95 88888.00 2007-04-25 01:15:14.250 115 12353.95 68.88 55424.93 88888.00 2007-04-25 01:15:14.375 115 12353.88 68.85 55424.93 88888.00 2007-04-25 01:15:14.500 115 12353.88 68.88 55424.93 88888.00 2007-04-25 01:15:14.625 115 12353.92 68.88 55424.93 88888.00 2007-04-25 01:15:14.750 115 12353.92 68.90 55424.93 88888.00 2007-04-25 01:15:14.875 115 12354.00 68.90 55424.90 88888.00 2007-04-25 01:15:15.000 115 12354.00 68.90 55424.88 88888.00 2007-04-25 01:15:15.125 115 12353.98 68.88 55424.90 88888.00 2007-04-25 01:15:15.250 115 12354.10 68.97 55424.95 88888.00 2007-04-25 01:15:15.375 115 12354.15 69.00 55424.97 88888.00 2007-04-25 01:15:15.500 115 12354.08 68.97 55424.93 88888.00 2007-04-25 01:15:15.625 115 12354.10 68.97 55424.90 88888.00 2007-04-25 01:15:15.750 115 12354.15 69.00 55424.90 88888.00 2007-04-25 01:15:15.875 115 12354.12 69.03 55424.93 88888.00 2007-04-25 01:15:16.000 115 12354.10 68.97 55424.85 88888.00 2007-04-25 01:15:16.125 115 12354.08 68.97 55424.85 88888.00 2007-04-25 01:15:16.250 115 12353.98 68.92 55424.82 88888.00 2007-04-25 01:15:16.375 115 12354.08 68.97 55424.85 88888.00 2007-04-25 01:15:16.500 115 12354.15 69.00 55424.85 88888.00 2007-04-25 01:15:16.625 115 12354.15 69.05 55424.85 88888.00 2007-04-25 01:15:16.750 115 12354.17 69.08 55424.82 88888.00 2007-04-25 01:15:16.875 115 12354.15 69.10 55424.88 88888.00 2007-04-25 01:15:17.000 115 12354.20 69.12 55424.85 88888.00 2007-04-25 01:15:17.125 115 12354.20 69.10 55424.82 88888.00 2007-04-25 01:15:17.250 115 12354.20 69.10 55424.80 88888.00 2007-04-25 01:15:17.375 115 12354.30 69.08 55424.82 88888.00 2007-04-25 01:15:17.500 115 12354.27 69.05 55424.82 88888.00 2007-04-25 01:15:17.625 115 12354.27 69.15 55424.82 88888.00 2007-04-25 01:15:17.750 115 12354.33 69.22 55424.82 88888.00 2007-04-25 01:15:17.875 115 12354.35 69.30 55424.85 88888.00 2007-04-25 01:15:18.000 115 12354.42 69.30 55424.78 88888.00 2007-04-25 01:15:18.125 115 12354.40 69.20 55424.78 88888.00 2007-04-25 01:15:18.250 115 12354.35 69.17 55424.78 88888.00 2007-04-25 01:15:18.375 115 12354.40 69.25 55424.78 88888.00 2007-04-25 01:15:18.500 115 12354.38 69.28 55424.78 88888.00 2007-04-25 01:15:18.625 115 12354.33 69.33 55424.75 88888.00 2007-04-25 01:15:18.750 115 12354.40 69.25 55424.75 88888.00 2007-04-25 01:15:18.875 115 12354.42 69.28 55424.72 88888.00 2007-04-25 01:15:19.000 115 12354.42 69.35 55424.70 88888.00 2007-04-25 01:15:19.125 115 12354.50 69.35 55424.75 88888.00 2007-04-25 01:15:19.250 115 12354.50 69.35 55424.72 88888.00 2007-04-25 01:15:19.375 115 12354.55 69.42 55424.72 88888.00 2007-04-25 01:15:19.500 115 12354.55 69.50 55424.70 88888.00 2007-04-25 01:15:19.625 115 12354.55 69.47 55424.70 88888.00 2007-04-25 01:15:19.750 115 12354.50 69.45 55424.70 88888.00 2007-04-25 01:15:19.875 115 12354.48 69.50 55424.75 88888.00 2007-04-25 01:15:20.000 115 12354.45 69.47 55424.75 88888.00 2007-04-25 01:15:20.125 115 12354.48 69.42 55424.70 88888.00 2007-04-25 01:15:20.250 115 12354.52 69.55 55424.72 88888.00 2007-04-25 01:15:20.375 115 12354.60 69.62 55424.72 88888.00 2007-04-25 01:15:20.500 115 12354.60 69.58 55424.70 88888.00 2007-04-25 01:15:20.625 115 12354.55 69.50 55424.65 88888.00 2007-04-25 01:15:20.750 115 12354.52 69.53 55424.68 88888.00 2007-04-25 01:15:20.875 115 12354.52 69.60 55424.68 88888.00 2007-04-25 01:15:21.000 115 12354.52 69.65 55424.68 88888.00 2007-04-25 01:15:21.125 115 12354.52 69.60 55424.68 88888.00 2007-04-25 01:15:21.250 115 12354.50 69.58 55424.68 88888.00 2007-04-25 01:15:21.375 115 12354.52 69.58 55424.65 88888.00 2007-04-25 01:15:21.500 115 12354.52 69.60 55424.68 88888.00 2007-04-25 01:15:21.625 115 12354.60 69.62 55424.68 88888.00 2007-04-25 01:15:21.750 115 12354.70 69.70 55424.65 88888.00 2007-04-25 01:15:21.875 115 12354.75 69.78 55424.65 88888.00 2007-04-25 01:15:22.000 115 12354.70 69.72 55424.60 88888.00 2007-04-25 01:15:22.125 115 12354.65 69.72 55424.65 88888.00 2007-04-25 01:15:22.250 115 12354.67 69.72 55424.65 88888.00 2007-04-25 01:15:22.375 115 12354.70 69.75 55424.62 88888.00 2007-04-25 01:15:22.500 115 12354.70 69.75 55424.62 88888.00 2007-04-25 01:15:22.625 115 12354.75 69.80 55424.62 88888.00 2007-04-25 01:15:22.750 115 12354.80 69.88 55424.65 88888.00 2007-04-25 01:15:22.875 115 12354.83 69.90 55424.65 88888.00 2007-04-25 01:15:23.000 115 12354.75 69.85 55424.57 88888.00 2007-04-25 01:15:23.125 115 12354.67 69.88 55424.57 88888.00 2007-04-25 01:15:23.250 115 12354.70 69.85 55424.57 88888.00 2007-04-25 01:15:23.375 115 12354.77 69.90 55424.57 88888.00 2007-04-25 01:15:23.500 115 12354.85 69.92 55424.60 88888.00 2007-04-25 01:15:23.625 115 12354.80 69.92 55424.57 88888.00 2007-04-25 01:15:23.750 115 12354.80 69.97 55424.60 88888.00 2007-04-25 01:15:23.875 115 12354.85 70.00 55424.60 88888.00 2007-04-25 01:15:24.000 115 12354.92 70.00 55424.55 88888.00 2007-04-25 01:15:24.125 115 12354.95 70.05 55424.55 88888.00 2007-04-25 01:15:24.250 115 12354.98 70.00 55424.57 88888.00 2007-04-25 01:15:24.375 115 12354.98 70.00 55424.55 88888.00 2007-04-25 01:15:24.500 115 12354.90 70.05 55424.53 88888.00 2007-04-25 01:15:24.625 115 12354.90 70.03 55424.53 88888.00 2007-04-25 01:15:24.750 115 12354.95 70.08 55424.57 88888.00 2007-04-25 01:15:24.875 115 12355.08 70.10 55424.55 88888.00 2007-04-25 01:15:25.000 115 12355.00 70.10 55424.53 88888.00 2007-04-25 01:15:25.125 115 12354.95 70.17 55424.57 88888.00 2007-04-25 01:15:25.250 115 12355.02 70.17 55424.60 88888.00 2007-04-25 01:15:25.375 115 12355.05 70.17 55424.55 88888.00 2007-04-25 01:15:25.500 115 12355.12 70.20 55424.53 88888.00 2007-04-25 01:15:25.625 115 12355.12 70.20 55424.53 88888.00 2007-04-25 01:15:25.750 115 12355.08 70.17 55424.50 88888.00 2007-04-25 01:15:25.875 115 12355.05 70.15 55424.50 88888.00 2007-04-25 01:15:26.000 115 12355.10 70.22 55424.47 88888.00 2007-04-25 01:15:26.125 115 12355.15 70.25 55424.53 88888.00 2007-04-25 01:15:26.250 115 12355.10 70.20 55424.53 88888.00 2007-04-25 01:15:26.375 115 12355.10 70.28 55424.50 88888.00 2007-04-25 01:15:26.500 115 12355.12 70.30 55424.50 88888.00 2007-04-25 01:15:26.625 115 12355.17 70.35 55424.50 88888.00 2007-04-25 01:15:26.750 115 12355.20 70.35 55424.50 88888.00 2007-04-25 01:15:26.875 115 12355.20 70.38 55424.47 88888.00 2007-04-25 01:15:27.000 115 12355.23 70.42 55424.50 88888.00 2007-04-25 01:15:27.125 115 12355.12 70.38 55424.45 88888.00 2007-04-25 01:15:27.250 115 12355.12 70.33 55424.45 88888.00 2007-04-25 01:15:27.375 115 12355.23 70.35 55424.47 88888.00 2007-04-25 01:15:27.500 115 12355.27 70.40 55424.47 88888.00 2007-04-25 01:15:27.625 115 12355.27 70.45 55424.47 88888.00 2007-04-25 01:15:27.750 115 12355.25 70.47 55424.45 88888.00 2007-04-25 01:15:27.875 115 12355.23 70.53 55424.45 88888.00 2007-04-25 01:15:28.000 115 12355.20 70.50 55424.43 88888.00 2007-04-25 01:15:28.125 115 12355.25 70.50 55424.43 88888.00 2007-04-25 01:15:28.250 115 12355.27 70.53 55424.43 88888.00 2007-04-25 01:15:28.375 115 12355.27 70.53 55424.43 88888.00 2007-04-25 01:15:28.500 115 12355.35 70.55 55424.43 88888.00 2007-04-25 01:15:28.625 115 12355.35 70.55 55424.43 88888.00 2007-04-25 01:15:28.750 115 12355.40 70.60 55424.45 88888.00 2007-04-25 01:15:28.875 115 12355.38 70.60 55424.38 88888.00 2007-04-25 01:15:29.000 115 12355.35 70.62 55424.38 88888.00 2007-04-25 01:15:29.125 115 12355.38 70.67 55424.45 88888.00 2007-04-25 01:15:29.250 115 12355.33 70.70 55424.45 88888.00 2007-04-25 01:15:29.375 115 12355.30 70.67 55424.43 88888.00 2007-04-25 01:15:29.500 115 12355.30 70.62 55424.40 88888.00 2007-04-25 01:15:29.625 115 12355.42 70.65 55424.43 88888.00 2007-04-25 01:15:29.750 115 12355.42 70.72 55424.40 88888.00 2007-04-25 01:15:29.875 115 12355.38 70.72 55424.40 88888.00 2007-04-25 01:15:30.000 115 12355.40 70.67 55424.38 88888.00 2007-04-25 01:15:30.125 115 12355.42 70.72 55424.40 88888.00 2007-04-25 01:15:30.250 115 12355.45 70.78 55424.40 88888.00 2007-04-25 01:15:30.375 115 12355.50 70.83 55424.38 88888.00 2007-04-25 01:15:30.500 115 12355.42 70.80 55424.38 88888.00 2007-04-25 01:15:30.625 115 12355.45 70.95 55424.38 88888.00 2007-04-25 01:15:30.750 115 12355.48 71.03 55424.43 88888.00 2007-04-25 01:15:30.875 115 12355.50 70.97 55424.40 88888.00 2007-04-25 01:15:31.000 115 12355.52 70.88 55424.38 88888.00 2007-04-25 01:15:31.125 115 12355.48 70.88 55424.38 88888.00 2007-04-25 01:15:31.250 115 12355.48 70.95 55424.35 88888.00 2007-04-25 01:15:31.375 115 12355.52 71.00 55424.38 88888.00 2007-04-25 01:15:31.500 115 12355.55 70.92 55424.35 88888.00 2007-04-25 01:15:31.625 115 12355.52 70.88 55424.35 88888.00 2007-04-25 01:15:31.750 115 12355.55 70.90 55424.38 88888.00 2007-04-25 01:15:31.875 115 12355.55 70.95 55424.38 88888.00 2007-04-25 01:15:32.000 115 12355.58 71.00 55424.35 88888.00 2007-04-25 01:15:32.125 115 12355.60 71.00 55424.35 88888.00 2007-04-25 01:15:32.250 115 12355.58 71.00 55424.35 88888.00 2007-04-25 01:15:32.375 115 12355.55 71.00 55424.30 88888.00 2007-04-25 01:15:32.500 115 12355.60 71.03 55424.32 88888.00 2007-04-25 01:15:32.625 115 12355.62 71.03 55424.32 88888.00 2007-04-25 01:15:32.750 115 12355.62 71.03 55424.32 88888.00 2007-04-25 01:15:32.875 115 12355.67 71.10 55424.30 88888.00 2007-04-25 01:15:33.000 115 12355.70 71.12 55424.30 88888.00 2007-04-25 01:15:33.125 115 12355.70 71.15 55424.32 88888.00 2007-04-25 01:15:33.250 115 12355.83 71.17 55424.35 88888.00 2007-04-25 01:15:33.375 115 12355.80 71.08 55424.30 88888.00 2007-04-25 01:15:33.500 115 12355.75 71.05 55424.28 88888.00 2007-04-25 01:15:33.625 115 12355.77 71.12 55424.32 88888.00 2007-04-25 01:15:33.750 115 12355.77 71.17 55424.35 88888.00 2007-04-25 01:15:33.875 115 12355.83 71.22 55424.35 88888.00 2007-04-25 01:15:34.000 115 12355.88 71.22 55424.32 88888.00 2007-04-25 01:15:34.125 115 12355.85 71.20 55424.35 88888.00 2007-04-25 01:15:34.250 115 12355.80 71.20 55424.32 88888.00 2007-04-25 01:15:34.375 115 12355.88 71.28 55424.32 88888.00 2007-04-25 01:15:34.500 115 12355.85 71.25 55424.30 88888.00 2007-04-25 01:15:34.625 115 12355.85 71.20 55424.25 88888.00 2007-04-25 01:15:34.750 115 12355.88 71.20 55424.25 88888.00 2007-04-25 01:15:34.875 115 12355.90 71.25 55424.25 88888.00 2007-04-25 01:15:35.000 115 12355.85 71.22 55424.28 88888.00 2007-04-25 01:15:35.125 115 12355.85 71.22 55424.28 88888.00 2007-04-25 01:15:35.250 115 12355.90 71.25 55424.25 88888.00 2007-04-25 01:15:35.375 115 12355.98 71.28 55424.25 88888.00 2007-04-25 01:15:35.500 115 12355.95 71.28 55424.25 88888.00 2007-04-25 01:15:35.625 115 12355.92 71.28 55424.25 88888.00 2007-04-25 01:15:35.750 115 12355.90 71.30 55424.28 88888.00 2007-04-25 01:15:35.875 115 12355.95 71.30 55424.28 88888.00 2007-04-25 01:15:36.000 115 12355.90 71.33 55424.25 88888.00 2007-04-25 01:15:36.125 115 12356.00 71.35 55424.25 88888.00 2007-04-25 01:15:36.250 115 12356.05 71.30 55424.25 88888.00 2007-04-25 01:15:36.375 115 12356.10 71.25 55424.22 88888.00 2007-04-25 01:15:36.500 115 12356.02 71.22 55424.18 88888.00 2007-04-25 01:15:36.625 115 12356.02 71.28 55424.20 88888.00 2007-04-25 01:15:36.750 115 12356.05 71.38 55424.25 88888.00 2007-04-25 01:15:36.875 115 12356.12 71.42 55424.30 88888.00 2007-04-25 01:15:37.000 115 12356.10 71.42 55424.28 88888.00 2007-04-25 01:15:37.125 115 12356.05 71.42 55424.30 88888.00 2007-04-25 01:15:37.250 115 12356.05 71.35 55424.28 88888.00 2007-04-25 01:15:37.375 115 12356.12 71.30 55424.25 88888.00 2007-04-25 01:15:37.500 115 12356.12 71.33 55424.25 88888.00 2007-04-25 01:15:37.625 115 12356.02 71.33 55424.22 88888.00 2007-04-25 01:15:37.750 115 12356.02 71.35 55424.22 88888.00 2007-04-25 01:15:37.875 115 12356.10 71.35 55424.25 88888.00 2007-04-25 01:15:38.000 115 12356.15 71.35 55424.28 88888.00 2007-04-25 01:15:38.125 115 12356.15 71.35 55424.28 88888.00 2007-04-25 01:15:38.250 115 12356.05 71.30 55424.20 88888.00 2007-04-25 01:15:38.375 115 12356.08 71.33 55424.22 88888.00 2007-04-25 01:15:38.500 115 12356.20 71.38 55424.25 88888.00 2007-04-25 01:15:38.625 115 12356.15 71.38 55424.28 88888.00 2007-04-25 01:15:38.750 115 12356.05 71.38 55424.22 88888.00 2007-04-25 01:15:38.875 115 12356.02 71.40 55424.20 88888.00 2007-04-25 01:15:39.000 115 12356.05 71.40 55424.18 88888.00 2007-04-25 01:15:39.125 115 12356.12 71.42 55424.22 88888.00 2007-04-25 01:15:39.250 115 12356.12 71.38 55424.25 88888.00 2007-04-25 01:15:39.375 115 12356.12 71.35 55424.20 88888.00 2007-04-25 01:15:39.500 115 12356.15 71.38 55424.22 88888.00 2007-04-25 01:15:39.625 115 12356.23 71.40 55424.22 88888.00 2007-04-25 01:15:39.750 115 12356.27 71.40 55424.22 88888.00 2007-04-25 01:15:39.875 115 12356.27 71.38 55424.20 88888.00 2007-04-25 01:15:40.000 115 12356.33 71.40 55424.20 88888.00 2007-04-25 01:15:40.125 115 12356.35 71.40 55424.20 88888.00 2007-04-25 01:15:40.250 115 12356.33 71.38 55424.20 88888.00 2007-04-25 01:15:40.375 115 12356.38 71.35 55424.18 88888.00 2007-04-25 01:15:40.500 115 12356.38 71.35 55424.15 88888.00 2007-04-25 01:15:40.625 115 12356.35 71.38 55424.15 88888.00 2007-04-25 01:15:40.750 115 12356.38 71.38 55424.15 88888.00 2007-04-25 01:15:40.875 115 12356.40 71.40 55424.18 88888.00 2007-04-25 01:15:41.000 115 12356.35 71.42 55424.15 88888.00 2007-04-25 01:15:41.125 115 12356.35 71.42 55424.18 88888.00 2007-04-25 01:15:41.250 115 12356.42 71.42 55424.18 88888.00 2007-04-25 01:15:41.375 115 12356.45 71.40 55424.18 88888.00 2007-04-25 01:15:41.500 115 12356.42 71.33 55424.18 88888.00 2007-04-25 01:15:41.625 115 12356.45 71.33 55424.15 88888.00 2007-04-25 01:15:41.750 115 12356.50 71.38 55424.18 88888.00 2007-04-25 01:15:41.875 115 12356.52 71.38 55424.15 88888.00 2007-04-25 01:15:42.000 115 12356.55 71.33 55424.12 88888.00 2007-04-25 01:15:42.125 115 12356.58 71.35 55424.18 88888.00 2007-04-25 01:15:42.250 115 12356.58 71.40 55424.18 88888.00 2007-04-25 01:15:42.375 115 12356.62 71.38 55424.15 88888.00 2007-04-25 01:15:42.500 115 12356.73 71.40 55424.12 88888.00 2007-04-25 01:15:42.625 115 12356.75 71.45 55424.18 88888.00 2007-04-25 01:15:42.750 115 12356.70 71.45 55424.18 88888.00 2007-04-25 01:15:42.875 115 12356.67 71.45 55424.18 88888.00 2007-04-25 01:15:43.000 115 12356.75 71.40 55424.15 88888.00 2007-04-25 01:15:43.125 115 12356.73 71.42 55424.15 88888.00 2007-04-25 01:15:43.250 115 12356.75 71.45 55424.18 88888.00 2007-04-25 01:15:43.375 115 12356.77 71.40 55424.15 88888.00 2007-04-25 01:15:43.500 115 12356.80 71.45 55424.15 88888.00 2007-04-25 01:15:43.625 115 12356.85 71.42 55424.12 88888.00 2007-04-25 01:15:43.750 115 12356.88 71.47 55424.15 88888.00 2007-04-25 01:15:43.875 115 12356.85 71.50 55424.15 88888.00 2007-04-25 01:15:44.000 115 12356.85 71.50 55424.18 88888.00 2007-04-25 01:15:44.125 115 12356.88 71.45 55424.18 88888.00 2007-04-25 01:15:44.250 115 12356.85 71.45 55424.15 88888.00 2007-04-25 01:15:44.375 115 12356.83 71.42 55424.15 88888.00 2007-04-25 01:15:44.500 115 12356.83 71.47 55424.12 88888.00 2007-04-25 01:15:44.625 115 12356.80 71.47 55424.10 88888.00 2007-04-25 01:15:44.750 115 12356.85 71.42 55424.12 88888.00 2007-04-25 01:15:44.875 115 12356.88 71.55 55424.18 88888.00 2007-04-25 01:15:45.000 115 12357.00 71.62 55424.15 88888.00 2007-04-25 01:15:45.125 115 12357.02 71.53 55424.15 88888.00 2007-04-25 01:15:45.250 115 12356.92 71.45 55424.15 88888.00 2007-04-25 01:15:45.375 115 12356.92 71.50 55424.12 88888.00 2007-04-25 01:15:45.500 115 12356.95 71.53 55424.12 88888.00 2007-04-25 01:15:45.625 115 12356.95 71.55 55424.07 88888.00 2007-04-25 01:15:45.750 115 12357.00 71.55 55424.10 88888.00 2007-04-25 01:15:45.875 115 12356.98 71.55 55424.12 88888.00 2007-04-25 01:15:46.000 115 12357.05 71.55 55424.10 88888.00 2007-04-25 01:15:46.125 115 12357.02 71.58 55424.07 88888.00 2007-04-25 01:15:46.250 115 12356.98 71.53 55424.07 88888.00 2007-04-25 01:15:46.375 115 12357.12 71.53 55424.07 88888.00 2007-04-25 01:15:46.500 115 12357.17 71.58 55424.07 88888.00 2007-04-25 01:15:46.625 115 12357.20 71.58 55424.05 88888.00 2007-04-25 01:15:46.750 115 12357.20 71.60 55424.07 88888.00 2007-04-25 01:15:46.875 115 12357.23 71.53 55424.05 88888.00 2007-04-25 01:15:47.000 115 12357.20 71.55 55424.07 88888.00 2007-04-25 01:15:47.125 115 12357.15 71.53 55424.07 88888.00 2007-04-25 01:15:47.250 115 12357.12 71.55 55424.07 88888.00 2007-04-25 01:15:47.375 115 12357.17 71.55 55424.05 88888.00 2007-04-25 01:15:47.500 115 12357.17 71.50 55424.03 88888.00 2007-04-25 01:15:47.625 115 12357.20 71.53 55424.03 88888.00 2007-04-25 01:15:47.750 115 12357.27 71.60 55424.07 88888.00 2007-04-25 01:15:47.875 115 12357.33 71.62 55424.07 88888.00 2007-04-25 01:15:48.000 115 12357.33 71.58 55424.05 88888.00 2007-04-25 01:15:48.125 115 12357.35 71.62 55424.05 88888.00 2007-04-25 01:15:48.250 115 12357.38 71.62 55424.07 88888.00 2007-04-25 01:15:48.375 115 12357.40 71.60 55424.05 88888.00 2007-04-25 01:15:48.500 115 12357.42 71.55 55424.03 88888.00 2007-04-25 01:15:48.625 115 12357.48 71.60 55424.03 88888.00 2007-04-25 01:15:48.750 115 12357.50 71.62 55424.05 88888.00 2007-04-25 01:15:48.875 115 12357.52 71.62 55424.05 88888.00 2007-04-25 01:15:49.000 115 12357.60 71.62 55424.05 88888.00 2007-04-25 01:15:49.125 115 12357.58 71.60 55424.03 88888.00 2007-04-25 01:15:49.250 115 12357.50 71.62 55424.03 88888.00 2007-04-25 01:15:49.375 115 12357.60 71.70 55424.03 88888.00 2007-04-25 01:15:49.500 115 12357.60 71.67 55424.00 88888.00 2007-04-25 01:15:49.625 115 12357.58 71.60 55424.00 88888.00 2007-04-25 01:15:49.750 115 12357.60 71.62 55424.05 88888.00 2007-04-25 01:15:49.875 115 12357.65 71.65 55424.05 88888.00 2007-04-25 01:15:50.000 115 12357.73 71.67 55424.03 88888.00 2007-04-25 01:15:50.125 115 12357.77 71.70 55424.00 88888.00 2007-04-25 01:15:50.250 115 12357.77 71.62 55423.97 88888.00 2007-04-25 01:15:50.375 115 12357.77 71.65 55423.95 88888.00 2007-04-25 01:15:50.500 115 12357.75 71.70 55423.95 88888.00 2007-04-25 01:15:50.625 115 12357.83 71.72 55423.97 88888.00 2007-04-25 01:15:50.750 115 12357.95 71.75 55424.03 88888.00 2007-04-25 01:15:50.875 115 12358.02 71.75 55424.00 88888.00 2007-04-25 01:15:51.000 115 12358.00 71.67 55423.97 88888.00 2007-04-25 01:15:51.125 115 12357.98 71.70 55424.03 88888.00 2007-04-25 01:15:51.250 115 12358.00 71.67 55423.97 88888.00 2007-04-25 01:15:51.375 115 12358.05 71.67 55423.93 88888.00 2007-04-25 01:15:51.500 115 12358.02 71.67 55423.90 88888.00 2007-04-25 01:15:51.625 115 12358.02 71.75 55423.95 88888.00 2007-04-25 01:15:51.750 115 12358.08 71.78 55424.00 88888.00 2007-04-25 01:15:51.875 115 12358.08 71.75 55423.97 88888.00 2007-04-25 01:15:52.000 115 12358.10 71.65 55423.95 88888.00 2007-04-25 01:15:52.125 115 12358.12 71.65 55423.95 88888.00 2007-04-25 01:15:52.250 115 12358.05 71.67 55423.93 88888.00 2007-04-25 01:15:52.375 115 12358.05 71.72 55423.90 88888.00 2007-04-25 01:15:52.500 115 12358.15 71.75 55423.95 88888.00 2007-04-25 01:15:52.625 115 12358.15 71.75 55423.95 88888.00 2007-04-25 01:15:52.750 115 12358.20 71.67 55423.95 88888.00 2007-04-25 01:15:52.875 115 12358.23 71.75 55423.97 88888.00 2007-04-25 01:15:53.000 115 12358.27 71.80 55423.97 88888.00 2007-04-25 01:15:53.125 115 12358.25 71.80 55423.97 88888.00 2007-04-25 01:15:53.250 115 12358.23 71.80 55423.95 88888.00 2007-04-25 01:15:53.375 115 12358.33 71.80 55423.93 88888.00 2007-04-25 01:15:53.500 115 12358.33 71.80 55423.90 88888.00 2007-04-25 01:15:53.625 115 12358.38 71.78 55423.93 88888.00 2007-04-25 01:15:53.750 115 12358.38 71.72 55423.88 88888.00 2007-04-25 01:15:53.875 115 12358.42 71.78 55423.95 88888.00 2007-04-25 01:15:54.000 115 12358.50 71.83 55423.95 88888.00 2007-04-25 01:15:54.125 115 12358.52 71.83 55423.90 88888.00 2007-04-25 01:15:54.250 115 12358.52 71.78 55423.93 88888.00 2007-04-25 01:15:54.375 115 12358.55 71.80 55423.93 88888.00 2007-04-25 01:15:54.500 115 12358.58 71.88 55423.93 88888.00 2007-04-25 01:15:54.625 115 12358.60 71.88 55423.88 88888.00 2007-04-25 01:15:54.750 115 12358.62 71.85 55423.90 88888.00 2007-04-25 01:15:54.875 115 12358.55 71.78 55423.85 88888.00 2007-04-25 01:15:55.000 115 12358.58 71.83 55423.85 88888.00 2007-04-25 01:15:55.125 115 12358.65 71.92 55423.90 88888.00 2007-04-25 01:15:55.250 115 12358.67 71.95 55423.95 88888.00 2007-04-25 01:15:55.375 115 12358.65 71.88 55423.93 88888.00 2007-04-25 01:15:55.500 115 12358.65 71.83 55423.90 88888.00 2007-04-25 01:15:55.625 115 12358.77 71.90 55423.93 88888.00 2007-04-25 01:15:55.750 115 12358.88 71.88 55423.90 88888.00 2007-04-25 01:15:55.875 115 12358.83 71.88 55423.85 88888.00 2007-04-25 01:15:56.000 115 12358.95 71.95 55423.88 88888.00 2007-04-25 01:15:56.125 115 12358.98 71.97 55423.95 88888.00 2007-04-25 01:15:56.250 115 12358.90 71.88 55423.90 88888.00 2007-04-25 01:15:56.375 115 12358.95 71.90 55423.90 88888.00 2007-04-25 01:15:56.500 115 12359.02 71.95 55423.88 88888.00 2007-04-25 01:15:56.625 115 12359.05 71.92 55423.85 88888.00 2007-04-25 01:15:56.750 115 12359.00 71.92 55423.85 88888.00 2007-04-25 01:15:56.875 115 12359.00 71.92 55423.85 88888.00 2007-04-25 01:15:57.000 115 12359.02 71.88 55423.85 88888.00 2007-04-25 01:15:57.125 115 12359.10 71.90 55423.88 88888.00 2007-04-25 01:15:57.250 115 12359.17 71.95 55423.85 88888.00 2007-04-25 01:15:57.375 115 12359.23 71.97 55423.85 88888.00 2007-04-25 01:15:57.500 115 12359.25 71.97 55423.85 88888.00 2007-04-25 01:15:57.625 115 12359.30 71.97 55423.88 88888.00 2007-04-25 01:15:57.750 115 12359.25 71.95 55423.90 88888.00 2007-04-25 01:15:57.875 115 12359.27 72.03 55423.90 88888.00 2007-04-25 01:15:58.000 115 12359.40 72.00 55423.88 88888.00 2007-04-25 01:15:58.125 115 12359.35 71.95 55423.85 88888.00 2007-04-25 01:15:58.250 115 12359.33 72.00 55423.90 88888.00 2007-04-25 01:15:58.375 115 12359.35 72.00 55423.88 88888.00 2007-04-25 01:15:58.500 115 12359.42 72.03 55423.88 88888.00 2007-04-25 01:15:58.625 115 12359.42 71.97 55423.95 88888.00 2007-04-25 01:15:58.750 115 12359.42 71.97 55423.93 88888.00 2007-04-25 01:15:58.875 115 12359.45 71.95 55423.88 88888.00 2007-04-25 01:15:59.000 115 12359.50 71.92 55423.85 88888.00 2007-04-25 01:15:59.125 115 12359.55 71.95 55423.85 88888.00 2007-04-25 01:15:59.250 115 12359.50 72.05 55423.82 88888.00 2007-04-25 01:15:59.375 115 12359.50 72.08 55423.85 88888.00 2007-04-25 01:15:59.500 115 12359.50 72.05 55423.82 88888.00 2007-04-25 01:15:59.625 115 12359.55 72.05 55423.82 88888.00 2007-04-25 01:15:59.750 115 12359.48 72.05 55423.82 88888.00 2007-04-25 01:15:59.875 115 12359.50 72.00 55423.82 88888.00 2007-04-25 01:16:00.000 115 12359.55 72.05 55423.82 88888.00 2007-04-25 01:16:00.125 115 12359.50 72.05 55423.85 88888.00 2007-04-25 01:16:00.250 115 12359.45 72.00 55423.85 88888.00 2007-04-25 01:16:00.375 115 12359.55 72.05 55423.88 88888.00 2007-04-25 01:16:00.500 115 12359.70 72.15 55423.88 88888.00 2007-04-25 01:16:00.625 115 12359.73 72.12 55423.88 88888.00 2007-04-25 01:16:00.750 115 12359.65 72.12 55423.88 88888.00 2007-04-25 01:16:00.875 115 12359.70 72.12 55423.90 88888.00 2007-04-25 01:16:01.000 115 12359.65 72.08 55423.88 88888.00 2007-04-25 01:16:01.125 115 12359.67 72.08 55423.88 88888.00 2007-04-25 01:16:01.250 115 12359.73 72.08 55423.80 88888.00 2007-04-25 01:16:01.375 115 12359.77 72.03 55423.80 88888.00 2007-04-25 01:16:01.500 115 12359.80 72.10 55423.85 88888.00 2007-04-25 01:16:01.625 115 12359.80 72.12 55423.85 88888.00 2007-04-25 01:16:01.750 115 12359.83 72.15 55423.82 88888.00 2007-04-25 01:16:01.875 115 12359.75 72.05 55423.80 88888.00 2007-04-25 01:16:02.000 115 12359.67 72.00 55423.78 88888.00 2007-04-25 01:16:02.125 115 12359.73 72.08 55423.80 88888.00 2007-04-25 01:16:02.250 115 12359.80 72.15 55423.85 88888.00 2007-04-25 01:16:02.375 115 12359.88 72.15 55423.85 88888.00 2007-04-25 01:16:02.500 115 12359.88 72.12 55423.88 88888.00 2007-04-25 01:16:02.625 115 12359.95 72.10 55423.88 88888.00 2007-04-25 01:16:02.750 115 12359.98 72.10 55423.85 88888.00 2007-04-25 01:16:02.875 115 12359.98 72.08 55423.85 88888.00 2007-04-25 01:16:03.000 115 12360.02 72.10 55423.85 88888.00 2007-04-25 01:16:03.125 115 12359.98 72.10 55423.88 88888.00 2007-04-25 01:16:03.250 115 12359.92 72.08 55423.85 88888.00 2007-04-25 01:16:03.375 115 12360.00 72.12 55423.88 88888.00 2007-04-25 01:16:03.500 115 12360.08 72.20 55423.93 88888.00 2007-04-25 01:16:03.625 115 12360.05 72.15 55423.93 88888.00 2007-04-25 01:16:03.750 115 12360.00 72.05 55423.88 88888.00 2007-04-25 01:16:03.875 115 12360.00 72.12 55423.88 88888.00 2007-04-25 01:16:04.000 115 12360.05 72.15 55423.95 88888.00 2007-04-25 01:16:04.125 115 12360.08 72.15 55423.90 88888.00 2007-04-25 01:16:04.250 115 12360.10 72.12 55423.90 88888.00 2007-04-25 01:16:04.375 115 12360.15 72.15 55423.90 88888.00 2007-04-25 01:16:04.500 115 12360.10 72.17 55423.88 88888.00 2007-04-25 01:16:04.625 115 12360.10 72.10 55423.82 88888.00 2007-04-25 01:16:04.750 115 12360.12 72.10 55423.88 88888.00 2007-04-25 01:16:04.875 115 12360.20 72.17 55423.90 88888.00 2007-04-25 01:16:05.000 115 12360.27 72.22 55423.93 88888.00 2007-04-25 01:16:05.125 115 12360.30 72.22 55423.93 88888.00 2007-04-25 01:16:05.250 115 12360.27 72.17 55423.93 88888.00 2007-04-25 01:16:05.375 115 12360.38 72.20 55423.90 88888.00 2007-04-25 01:16:05.500 115 12360.33 72.17 55423.90 88888.00 2007-04-25 01:16:05.625 115 12360.33 72.17 55423.93 88888.00 2007-04-25 01:16:05.750 115 12360.40 72.20 55423.93 88888.00 2007-04-25 01:16:05.875 115 12360.38 72.22 55423.90 88888.00 2007-04-25 01:16:06.000 115 12360.35 72.22 55423.88 88888.00 2007-04-25 01:16:06.125 115 12360.33 72.22 55423.90 88888.00 2007-04-25 01:16:06.250 115 12360.40 72.17 55423.90 88888.00 2007-04-25 01:16:06.375 115 12360.38 72.17 55423.90 88888.00 2007-04-25 01:16:06.500 115 12360.40 72.15 55423.85 88888.00 2007-04-25 01:16:06.625 115 12360.45 72.17 55423.82 88888.00 2007-04-25 01:16:06.750 115 12360.48 72.25 55423.93 88888.00 2007-04-25 01:16:06.875 115 12360.48 72.30 55423.95 88888.00 2007-04-25 01:16:07.000 115 12360.50 72.25 55423.95 88888.00 2007-04-25 01:16:07.125 115 12360.50 72.25 55423.93 88888.00 2007-04-25 01:16:07.250 115 12360.52 72.22 55423.93 88888.00 2007-04-25 01:16:07.375 115 12360.62 72.30 55423.88 88888.00 2007-04-25 01:16:07.500 115 12360.58 72.33 55423.88 88888.00 2007-04-25 01:16:07.625 115 12360.60 72.28 55423.88 88888.00 2007-04-25 01:16:07.750 115 12360.67 72.28 55423.90 88888.00 2007-04-25 01:16:07.875 115 12360.73 72.35 55423.95 88888.00 2007-04-25 01:16:08.000 115 12360.70 72.33 55423.93 88888.00 2007-04-25 01:16:08.125 115 12360.70 72.33 55423.93 88888.00 2007-04-25 01:16:08.250 115 12360.65 72.35 55423.95 88888.00 2007-04-25 01:16:08.375 115 12360.73 72.40 55423.95 88888.00 2007-04-25 01:16:08.500 115 12360.70 72.35 55423.95 88888.00 2007-04-25 01:16:08.625 115 12360.67 72.30 55423.93 88888.00 2007-04-25 01:16:08.750 115 12360.62 72.28 55423.90 88888.00 2007-04-25 01:16:08.875 115 12360.70 72.25 55423.93 88888.00 2007-04-25 01:16:09.000 115 12360.73 72.33 55423.93 88888.00 2007-04-25 01:16:09.125 115 12360.75 72.35 55423.95 88888.00 2007-04-25 01:16:09.250 115 12360.80 72.33 55423.95 88888.00 2007-04-25 01:16:09.375 115 12360.85 72.38 55423.93 88888.00 2007-04-25 01:16:09.500 115 12360.88 72.38 55423.93 88888.00 2007-04-25 01:16:09.625 115 12360.88 72.38 55423.90 88888.00 2007-04-25 01:16:09.750 115 12360.90 72.40 55423.90 88888.00 2007-04-25 01:16:09.875 115 12360.92 72.45 55423.93 88888.00 2007-04-25 01:16:10.000 115 12360.98 72.45 55424.00 88888.00 2007-04-25 01:16:10.125 115 12361.05 72.47 55424.00 88888.00 2007-04-25 01:16:10.250 115 12360.95 72.42 55423.97 88888.00 2007-04-25 01:16:10.375 115 12360.95 72.40 55423.97 88888.00 2007-04-25 01:16:10.500 115 12360.92 72.45 55424.00 88888.00 2007-04-25 01:16:10.625 115 12360.98 72.47 55424.00 88888.00 2007-04-25 01:16:10.750 115 12361.00 72.47 55423.97 88888.00 2007-04-25 01:16:10.875 115 12361.02 72.50 55423.95 88888.00 2007-04-25 01:16:11.000 115 12361.00 72.53 55423.97 88888.00 2007-04-25 01:16:11.125 115 12361.05 72.50 55424.00 88888.00 2007-04-25 01:16:11.250 115 12361.00 72.45 55424.00 88888.00 2007-04-25 01:16:11.375 115 12361.08 72.53 55424.00 88888.00 2007-04-25 01:16:11.500 115 12361.08 72.53 55424.00 88888.00 2007-04-25 01:16:11.625 115 12361.00 72.53 55424.00 88888.00 2007-04-25 01:16:11.750 115 12361.02 72.60 55424.00 88888.00 2007-04-25 01:16:11.875 115 12361.12 72.53 55424.00 88888.00 2007-04-25 01:16:12.000 115 12361.15 72.53 55424.00 88888.00 2007-04-25 01:16:12.125 115 12361.15 72.58 55424.00 88888.00 2007-04-25 01:16:12.250 115 12361.15 72.53 55424.00 88888.00 2007-04-25 01:16:12.375 115 12361.23 72.58 55424.03 88888.00 2007-04-25 01:16:12.500 115 12361.17 72.55 55423.97 88888.00 2007-04-25 01:16:12.625 115 12361.17 72.60 55424.00 88888.00 2007-04-25 01:16:12.750 115 12361.20 72.60 55424.00 88888.00 2007-04-25 01:16:12.875 115 12361.27 72.58 55424.00 88888.00 2007-04-25 01:16:13.000 115 12361.25 72.60 55424.00 88888.00 2007-04-25 01:16:13.125 115 12361.23 72.65 55424.03 88888.00 2007-04-25 01:16:13.250 115 12361.17 72.60 55424.00 88888.00 2007-04-25 01:16:13.375 115 12361.20 72.58 55423.97 88888.00 2007-04-25 01:16:13.500 115 12361.25 72.65 55423.97 88888.00 2007-04-25 01:16:13.625 115 12361.27 72.70 55423.95 88888.00 2007-04-25 01:16:13.750 115 12361.35 72.65 55424.00 88888.00 2007-04-25 01:16:13.875 115 12361.35 72.65 55424.03 88888.00 2007-04-25 01:16:14.000 115 12361.30 72.67 55424.03 88888.00 2007-04-25 01:16:14.125 115 12361.30 72.75 55424.03 88888.00 2007-04-25 01:16:14.250 115 12361.30 72.72 55424.00 88888.00 2007-04-25 01:16:14.375 115 12361.33 72.75 55424.00 88888.00 2007-04-25 01:16:14.500 115 12361.33 72.75 55424.03 88888.00 2007-04-25 01:16:14.625 115 12361.35 72.75 55424.00 88888.00 2007-04-25 01:16:14.750 115 12361.38 72.75 55424.00 88888.00 2007-04-25 01:16:14.875 115 12361.33 72.72 55424.00 88888.00 2007-04-25 01:16:15.000 115 12361.30 72.75 55424.00 88888.00 2007-04-25 01:16:15.125 115 12361.35 72.72 55424.00 88888.00 2007-04-25 01:16:15.250 115 12361.40 72.80 55424.03 88888.00 2007-04-25 01:16:15.375 115 12361.42 72.85 55424.05 88888.00 2007-04-25 01:16:15.500 115 12361.48 72.83 55424.05 88888.00 2007-04-25 01:16:15.625 115 12361.52 72.85 55424.05 88888.00 2007-04-25 01:16:15.750 115 12361.55 72.85 55424.05 88888.00 2007-04-25 01:16:15.875 115 12361.60 72.88 55424.03 88888.00 2007-04-25 01:16:16.000 115 12361.65 72.90 55424.03 88888.00 2007-04-25 01:16:16.125 115 12361.67 72.88 55424.00 88888.00 2007-04-25 01:16:16.250 115 12361.58 72.88 55424.05 88888.00 2007-04-25 01:16:16.375 115 12361.52 72.88 55424.03 88888.00 2007-04-25 01:16:16.500 115 12361.58 72.92 55424.05 88888.00 2007-04-25 01:16:16.625 115 12361.60 72.92 55424.03 88888.00 2007-04-25 01:16:16.750 115 12361.62 72.95 55424.07 88888.00 2007-04-25 01:16:16.875 115 12361.60 72.90 55424.05 88888.00 2007-04-25 01:16:17.000 115 12361.58 72.85 55424.03 88888.00 2007-04-25 01:16:17.125 115 12361.60 72.90 55424.05 88888.00 2007-04-25 01:16:17.250 115 12361.65 73.00 55424.10 88888.00 2007-04-25 01:16:17.375 115 12361.65 73.00 55424.12 88888.00 2007-04-25 01:16:17.500 115 12361.60 72.97 55424.10 88888.00 2007-04-25 01:16:17.625 115 12361.62 72.95 55424.10 88888.00 2007-04-25 01:16:17.750 115 12361.60 72.97 55424.10 88888.00 2007-04-25 01:16:17.875 115 12361.62 73.05 55424.12 88888.00 2007-04-25 01:16:18.000 115 12361.67 73.00 55424.10 88888.00 2007-04-25 01:16:18.125 115 12361.73 73.00 55424.12 88888.00 2007-04-25 01:16:18.250 115 12361.77 73.03 55424.15 88888.00 2007-04-25 01:16:18.375 115 12361.83 73.08 55424.15 88888.00 2007-04-25 01:16:18.500 115 12361.77 73.05 55424.15 88888.00 2007-04-25 01:16:18.625 115 12361.73 73.00 55424.12 88888.00 2007-04-25 01:16:18.750 115 12361.77 72.95 55424.15 88888.00 2007-04-25 01:16:18.875 115 12361.75 72.92 55424.12 88888.00 2007-04-25 01:16:19.000 115 12361.73 72.95 55424.07 88888.00 2007-04-25 01:16:19.125 115 12361.80 72.97 55424.15 88888.00 2007-04-25 01:16:19.250 115 12361.90 73.00 55424.15 88888.00 2007-04-25 01:16:19.375 115 12361.95 73.00 55424.12 88888.00 2007-04-25 01:16:19.500 115 12361.90 73.05 55424.15 88888.00 2007-04-25 01:16:19.625 115 12361.85 73.05 55424.18 88888.00 2007-04-25 01:16:19.750 115 12361.95 73.10 55424.20 88888.00 2007-04-25 01:16:19.875 115 12361.88 73.10 55424.18 88888.00 2007-04-25 01:16:20.000 115 12361.85 73.10 55424.18 88888.00 2007-04-25 01:16:20.125 115 12361.88 73.17 55424.20 88888.00 2007-04-25 01:16:20.250 115 12361.90 73.20 55424.22 88888.00 2007-04-25 01:16:20.375 115 12361.98 73.12 55424.22 88888.00 2007-04-25 01:16:20.500 115 12361.98 73.10 55424.22 88888.00 2007-04-25 01:16:20.625 115 12361.95 73.10 55424.22 88888.00 2007-04-25 01:16:20.750 115 12361.98 73.10 55424.20 88888.00 2007-04-25 01:16:20.875 115 12361.98 73.12 55424.18 88888.00 2007-04-25 01:16:21.000 115 12362.02 73.05 55424.20 88888.00 2007-04-25 01:16:21.125 115 12361.98 73.10 55424.22 88888.00 2007-04-25 01:16:21.250 115 12361.95 73.10 55424.25 88888.00 2007-04-25 01:16:21.375 115 12361.95 73.15 55424.25 88888.00 2007-04-25 01:16:21.500 115 12361.98 73.17 55424.25 88888.00 2007-04-25 01:16:21.625 115 12361.92 73.15 55424.28 88888.00 2007-04-25 01:16:21.750 115 12361.95 73.17 55424.28 88888.00 2007-04-25 01:16:21.875 115 12361.95 73.17 55424.28 88888.00 2007-04-25 01:16:22.000 115 12361.92 73.22 55424.25 88888.00 2007-04-25 01:16:22.125 115 12362.00 73.22 55424.28 88888.00 2007-04-25 01:16:22.250 115 12362.05 73.20 55424.30 88888.00 2007-04-25 01:16:22.375 115 12362.02 73.20 55424.30 88888.00 2007-04-25 01:16:22.500 115 12362.02 73.20 55424.30 88888.00 2007-04-25 01:16:22.625 115 12362.05 73.22 55424.30 88888.00 2007-04-25 01:16:22.750 115 12362.10 73.28 55424.32 88888.00 2007-04-25 01:16:22.875 115 12362.00 73.25 55424.30 88888.00 2007-04-25 01:16:23.000 115 12361.95 73.20 55424.28 88888.00 2007-04-25 01:16:23.125 115 12362.08 73.22 55424.32 88888.00 2007-04-25 01:16:23.250 115 12362.08 73.25 55424.32 88888.00 2007-04-25 01:16:23.375 115 12362.10 73.25 55424.35 88888.00 2007-04-25 01:16:23.500 115 12362.05 73.25 55424.32 88888.00 2007-04-25 01:16:23.625 115 12362.00 73.22 55424.35 88888.00 2007-04-25 01:16:23.750 115 12362.08 73.22 55424.35 88888.00 2007-04-25 01:16:23.875 115 12362.08 73.22 55424.38 88888.00 2007-04-25 01:16:24.000 115 12362.10 73.20 55424.40 88888.00 2007-04-25 01:16:24.125 115 12362.17 73.20 55424.38 88888.00 2007-04-25 01:16:24.250 115 12362.08 73.25 55424.45 88888.00 2007-04-25 01:16:24.375 115 12362.02 73.22 55424.40 88888.00 2007-04-25 01:16:24.500 115 12362.05 73.22 55424.45 88888.00 2007-04-25 01:16:24.625 115 12362.15 73.25 55424.45 88888.00 2007-04-25 01:16:24.750 115 12362.17 73.22 55424.43 88888.00 2007-04-25 01:16:24.875 115 12362.10 73.20 55424.40 88888.00 2007-04-25 01:16:25.000 115 12361.98 73.20 55424.40 88888.00 2007-04-25 01:16:25.125 115 12362.08 73.33 55424.47 88888.00 2007-04-25 01:16:25.250 115 12362.17 73.33 55424.50 88888.00 2007-04-25 01:16:25.375 115 12362.17 73.28 55424.47 88888.00 2007-04-25 01:16:25.500 115 12362.10 73.30 55424.45 88888.00 2007-04-25 01:16:25.625 115 12362.12 73.35 55424.45 88888.00 2007-04-25 01:16:25.750 115 12362.05 73.30 55424.47 88888.00 2007-04-25 01:16:25.875 115 12362.08 73.28 55424.45 88888.00 2007-04-25 01:16:26.000 115 12362.05 73.25 55424.43 88888.00 2007-04-25 01:16:26.125 115 12362.08 73.30 55424.47 88888.00 2007-04-25 01:16:26.250 115 12362.12 73.30 55424.50 88888.00 2007-04-25 01:16:26.375 115 12362.12 73.28 55424.50 88888.00 2007-04-25 01:16:26.500 115 12362.12 73.33 55424.50 88888.00 2007-04-25 01:16:26.625 115 12362.10 73.30 55424.50 88888.00 2007-04-25 01:16:26.750 115 12362.15 73.22 55424.50 88888.00 2007-04-25 01:16:26.875 115 12362.20 73.22 55424.53 88888.00 2007-04-25 01:16:27.000 115 12362.15 73.25 55424.55 88888.00 2007-04-25 01:16:27.125 115 12362.15 73.33 55424.57 88888.00 2007-04-25 01:16:27.250 115 12362.12 73.28 55424.57 88888.00 2007-04-25 01:16:27.375 115 12362.15 73.25 55424.57 88888.00 2007-04-25 01:16:27.500 115 12362.20 73.33 55424.57 88888.00 2007-04-25 01:16:27.625 115 12362.17 73.33 55424.57 88888.00 2007-04-25 01:16:27.750 115 12362.12 73.30 55424.60 88888.00 2007-04-25 01:16:27.875 115 12362.12 73.28 55424.60 88888.00 2007-04-25 01:16:28.000 115 12362.20 73.30 55424.62 88888.00 2007-04-25 01:16:28.125 115 12362.27 73.35 55424.65 88888.00 2007-04-25 01:16:28.250 115 12362.20 73.35 55424.68 88888.00 2007-04-25 01:16:28.375 115 12362.20 73.38 55424.62 88888.00 2007-04-25 01:16:28.500 115 12362.17 73.33 55424.65 88888.00 2007-04-25 01:16:28.625 115 12362.15 73.35 55424.65 88888.00 2007-04-25 01:16:28.750 115 12362.23 73.35 55424.68 88888.00 2007-04-25 01:16:28.875 115 12362.20 73.35 55424.68 88888.00 2007-04-25 01:16:29.000 115 12362.17 73.35 55424.68 88888.00 2007-04-25 01:16:29.125 115 12362.08 73.35 55424.68 88888.00 2007-04-25 01:16:29.250 115 12362.02 73.33 55424.70 88888.00 2007-04-25 01:16:29.375 115 12362.05 73.33 55424.72 88888.00 2007-04-25 01:16:29.500 115 12362.02 73.33 55424.70 88888.00 2007-04-25 01:16:29.625 115 12362.00 73.33 55424.70 88888.00 2007-04-25 01:16:29.750 115 12362.00 73.38 55424.70 88888.00 2007-04-25 01:16:29.875 115 12362.08 73.42 55424.75 88888.00 2007-04-25 01:16:30.000 115 12362.05 73.38 55424.72 88888.00 2007-04-25 01:16:30.125 115 12362.00 73.35 55424.75 88888.00 2007-04-25 01:16:30.250 115 12361.98 73.28 55424.78 88888.00 2007-04-25 01:16:30.375 115 12362.05 73.28 55424.72 88888.00 2007-04-25 01:16:30.500 115 12362.05 73.33 55424.75 88888.00 2007-04-25 01:16:30.625 115 12362.12 73.38 55424.75 88888.00 2007-04-25 01:16:30.750 115 12362.05 73.35 55424.75 88888.00 2007-04-25 01:16:30.875 115 12362.05 73.35 55424.78 88888.00 2007-04-25 01:16:31.000 115 12362.05 73.40 55424.78 88888.00 2007-04-25 01:16:31.125 115 12361.95 73.38 55424.78 88888.00 2007-04-25 01:16:31.250 115 12361.92 73.33 55424.78 88888.00 2007-04-25 01:16:31.375 115 12362.05 73.38 55424.80 88888.00 2007-04-25 01:16:31.500 115 12362.10 73.38 55424.80 88888.00 2007-04-25 01:16:31.625 115 12362.02 73.33 55424.80 88888.00 2007-04-25 01:16:31.750 115 12362.05 73.33 55424.82 88888.00 2007-04-25 01:16:31.875 115 12362.10 73.38 55424.85 88888.00 2007-04-25 01:16:32.000 115 12362.05 73.40 55424.85 88888.00 2007-04-25 01:16:32.125 115 12362.02 73.35 55424.88 88888.00 2007-04-25 01:16:32.250 115 12362.12 73.38 55424.93 88888.00 2007-04-25 01:16:32.375 115 12362.17 73.40 55424.93 88888.00 2007-04-25 01:16:32.500 115 12362.12 73.38 55424.93 88888.00 2007-04-25 01:16:32.625 115 12362.05 73.33 55424.90 88888.00 2007-04-25 01:16:32.750 115 12362.02 73.35 55424.90 88888.00 2007-04-25 01:16:32.875 115 12362.05 73.40 55424.93 88888.00 2007-04-25 01:16:33.000 115 12362.08 73.42 55424.95 88888.00 2007-04-25 01:16:33.125 115 12362.05 73.40 55424.93 88888.00 2007-04-25 01:16:33.250 115 12362.02 73.42 55424.97 88888.00 2007-04-25 01:16:33.375 115 12362.02 73.42 55424.93 88888.00 2007-04-25 01:16:33.500 115 12362.00 73.40 55424.93 88888.00 2007-04-25 01:16:33.625 115 12362.05 73.40 55424.95 88888.00 2007-04-25 01:16:33.750 115 12362.02 73.42 55424.95 88888.00 2007-04-25 01:16:33.875 115 12362.02 73.45 55424.97 88888.00 2007-04-25 01:16:34.000 115 12362.02 73.42 55425.00 88888.00 2007-04-25 01:16:34.125 115 12362.02 73.40 55425.03 88888.00 2007-04-25 01:16:34.250 115 12361.98 73.40 55425.05 88888.00 2007-04-25 01:16:34.375 115 12361.98 73.40 55425.03 88888.00 2007-04-25 01:16:34.500 115 12361.92 73.42 55425.00 88888.00 2007-04-25 01:16:34.625 115 12361.90 73.42 55425.00 88888.00 2007-04-25 01:16:34.750 115 12361.98 73.45 55425.07 88888.00 2007-04-25 01:16:34.875 115 12362.00 73.55 55425.07 88888.00 2007-04-25 01:16:35.000 115 12362.00 73.53 55425.05 88888.00 2007-04-25 01:16:35.125 115 12361.92 73.47 55425.05 88888.00 2007-04-25 01:16:35.250 115 12361.88 73.50 55425.07 88888.00 2007-04-25 01:16:35.375 115 12361.92 73.53 55425.12 88888.00 2007-04-25 01:16:35.500 115 12361.88 73.47 55425.10 88888.00 2007-04-25 01:16:35.625 115 12361.88 73.50 55425.15 88888.00 2007-04-25 01:16:35.750 115 12361.90 73.50 55425.15 88888.00 2007-04-25 01:16:35.875 115 12361.90 73.45 55425.12 88888.00 2007-04-25 01:16:36.000 115 12361.88 73.47 55425.12 88888.00 2007-04-25 01:16:36.125 115 12361.83 73.47 55425.12 88888.00 2007-04-25 01:16:36.250 115 12361.83 73.47 55425.18 88888.00 2007-04-25 01:16:36.375 115 12361.85 73.47 55425.15 88888.00 2007-04-25 01:16:36.500 115 12361.90 73.47 55425.15 88888.00 2007-04-25 01:16:36.625 115 12361.83 73.42 55425.12 88888.00 2007-04-25 01:16:36.750 115 12361.80 73.47 55425.15 88888.00 2007-04-25 01:16:36.875 115 12361.83 73.50 55425.20 88888.00 2007-04-25 01:16:37.000 115 12361.92 73.55 55425.20 88888.00 2007-04-25 01:16:37.125 115 12361.92 73.53 55425.22 88888.00 2007-04-25 01:16:37.250 115 12361.98 73.50 55425.20 88888.00 2007-04-25 01:16:37.375 115 12361.98 73.50 55425.20 88888.00 2007-04-25 01:16:37.500 115 12361.90 73.50 55425.20 88888.00 2007-04-25 01:16:37.625 115 12361.95 73.50 55425.25 88888.00 2007-04-25 01:16:37.750 115 12361.92 73.47 55425.25 88888.00 2007-04-25 01:16:37.875 115 12361.83 73.53 55425.25 88888.00 2007-04-25 01:16:38.000 115 12361.83 73.58 55425.25 88888.00 2007-04-25 01:16:38.125 115 12361.90 73.58 55425.30 88888.00 2007-04-25 01:16:38.250 115 12361.92 73.50 55425.30 88888.00 2007-04-25 01:16:38.375 115 12361.95 73.50 55425.30 88888.00 2007-04-25 01:16:38.500 115 12361.85 73.53 55425.28 88888.00 2007-04-25 01:16:38.625 115 12361.80 73.53 55425.28 88888.00 2007-04-25 01:16:38.750 115 12361.80 73.55 55425.32 88888.00 2007-04-25 01:16:38.875 115 12361.77 73.53 55425.35 88888.00 2007-04-25 01:16:39.000 115 12361.75 73.50 55425.32 88888.00 2007-04-25 01:16:39.125 115 12361.77 73.55 55425.35 88888.00 2007-04-25 01:16:39.250 115 12361.80 73.58 55425.40 88888.00 2007-04-25 01:16:39.375 115 12361.77 73.55 55425.40 88888.00 2007-04-25 01:16:39.500 115 12361.70 73.50 55425.38 88888.00 2007-04-25 01:16:39.625 115 12361.65 73.50 55425.38 88888.00 2007-04-25 01:16:39.750 115 12361.73 73.58 55425.40 88888.00 2007-04-25 01:16:39.875 115 12361.75 73.53 55425.38 88888.00 2007-04-25 01:16:40.000 115 12361.77 73.55 55425.40 88888.00 2007-04-25 01:16:40.125 115 12361.75 73.55 55425.43 88888.00 2007-04-25 01:16:40.250 115 12361.75 73.53 55425.40 88888.00 2007-04-25 01:16:40.375 115 12361.80 73.58 55425.43 88888.00 2007-04-25 01:16:40.500 115 12361.80 73.55 55425.40 88888.00 2007-04-25 01:16:40.625 115 12361.75 73.53 55425.40 88888.00 2007-04-25 01:16:40.750 115 12361.75 73.55 55425.40 88888.00 2007-04-25 01:16:40.875 115 12361.85 73.55 55425.45 88888.00 2007-04-25 01:16:41.000 115 12361.83 73.58 55425.43 88888.00 2007-04-25 01:16:41.125 115 12361.75 73.55 55425.45 88888.00 2007-04-25 01:16:41.250 115 12361.83 73.53 55425.50 88888.00 2007-04-25 01:16:41.375 115 12361.95 73.60 55425.50 88888.00 2007-04-25 01:16:41.500 115 12361.90 73.62 55425.50 88888.00 2007-04-25 01:16:41.625 115 12361.85 73.60 55425.50 88888.00 2007-04-25 01:16:41.750 115 12361.83 73.62 55425.47 88888.00 2007-04-25 01:16:41.875 115 12361.83 73.60 55425.47 88888.00 2007-04-25 01:16:42.000 115 12361.80 73.58 55425.47 88888.00 2007-04-25 01:16:42.125 115 12361.83 73.65 55425.55 88888.00 2007-04-25 01:16:42.250 115 12361.90 73.65 55425.60 88888.00 2007-04-25 01:16:42.375 115 12361.85 73.60 55425.55 88888.00 2007-04-25 01:16:42.500 115 12361.73 73.53 55425.53 88888.00 2007-04-25 01:16:42.625 115 12361.65 73.53 55425.55 88888.00 2007-04-25 01:16:42.750 115 12361.73 73.60 55425.60 88888.00 2007-04-25 01:16:42.875 115 12361.75 73.60 55425.60 88888.00 2007-04-25 01:16:43.000 115 12361.73 73.60 55425.60 88888.00 2007-04-25 01:16:43.125 115 12361.77 73.67 55425.65 88888.00 2007-04-25 01:16:43.250 115 12361.70 73.62 55425.60 88888.00 2007-04-25 01:16:43.375 115 12361.70 73.58 55425.60 88888.00 2007-04-25 01:16:43.500 115 12361.70 73.55 55425.60 88888.00 2007-04-25 01:16:43.625 115 12361.77 73.62 55425.65 88888.00 2007-04-25 01:16:43.750 115 12361.77 73.67 55425.68 88888.00 2007-04-25 01:16:43.875 115 12361.77 73.67 55425.65 88888.00 2007-04-25 01:16:44.000 115 12361.75 73.65 55425.65 88888.00 2007-04-25 01:16:44.125 115 12361.70 73.62 55425.65 88888.00 2007-04-25 01:16:44.250 115 12361.65 73.62 55425.65 88888.00 2007-04-25 01:16:44.375 115 12361.67 73.67 55425.65 88888.00 2007-04-25 01:16:44.500 115 12361.65 73.62 55425.65 88888.00 2007-04-25 01:16:44.625 115 12361.67 73.60 55425.65 88888.00 2007-04-25 01:16:44.750 115 12361.75 73.62 55425.65 88888.00 2007-04-25 01:16:44.875 115 12361.77 73.62 55425.65 88888.00 2007-04-25 01:16:45.000 115 12361.73 73.62 55425.68 88888.00 2007-04-25 01:16:45.125 115 12361.80 73.67 55425.70 88888.00 2007-04-25 01:16:45.250 115 12361.85 73.65 55425.70 88888.00 2007-04-25 01:16:45.375 115 12361.88 73.65 55425.72 88888.00 2007-04-25 01:16:45.500 115 12361.80 73.62 55425.72 88888.00 2007-04-25 01:16:45.625 115 12361.77 73.60 55425.70 88888.00 2007-04-25 01:16:45.750 115 12361.75 73.62 55425.70 88888.00 2007-04-25 01:16:45.875 115 12361.77 73.70 55425.75 88888.00 2007-04-25 01:16:46.000 115 12361.90 73.78 55425.75 88888.00 2007-04-25 01:16:46.125 115 12361.90 73.67 55425.72 88888.00 2007-04-25 01:16:46.250 115 12361.80 73.58 55425.72 88888.00 2007-04-25 01:16:46.375 115 12361.80 73.60 55425.72 88888.00 2007-04-25 01:16:46.500 115 12361.83 73.70 55425.72 88888.00 2007-04-25 01:16:46.625 115 12361.83 73.72 55425.75 88888.00 2007-04-25 01:16:46.750 115 12361.77 73.72 55425.75 88888.00 2007-04-25 01:16:46.875 115 12361.77 73.72 55425.75 88888.00 2007-04-25 01:16:47.000 115 12361.73 73.72 55425.70 88888.00 2007-04-25 01:16:47.125 115 12361.70 73.72 55425.72 88888.00 2007-04-25 01:16:47.250 115 12361.65 73.72 55425.75 88888.00 2007-04-25 01:16:47.375 115 12361.70 73.78 55425.78 88888.00 2007-04-25 01:16:47.500 115 12361.75 73.72 55425.78 88888.00 2007-04-25 01:16:47.625 115 12361.77 73.75 55425.78 88888.00 2007-04-25 01:16:47.750 115 12361.75 73.80 55425.78 88888.00 2007-04-25 01:16:47.875 115 12361.75 73.80 55425.75 88888.00 2007-04-25 01:16:48.000 115 12361.77 73.83 55425.78 88888.00 2007-04-25 01:16:48.125 115 12361.80 73.80 55425.72 88888.00 2007-04-25 01:16:48.250 115 12361.73 73.78 55425.75 88888.00 2007-04-25 01:16:48.375 115 12361.80 73.83 55425.75 88888.00 2007-04-25 01:16:48.500 115 12361.88 73.83 55425.75 88888.00 2007-04-25 01:16:48.625 115 12361.85 73.80 55425.78 88888.00 2007-04-25 01:16:48.750 115 12361.83 73.88 55425.82 88888.00 2007-04-25 01:16:48.875 115 12361.80 73.90 55425.85 88888.00 2007-04-25 01:16:49.000 115 12361.75 73.88 55425.85 88888.00 2007-04-25 01:16:49.125 115 12361.75 73.80 55425.85 88888.00 2007-04-25 01:16:49.250 115 12361.73 73.80 55425.80 88888.00 2007-04-25 01:16:49.375 115 12361.75 73.92 55425.85 88888.00 2007-04-25 01:16:49.500 115 12361.73 73.92 55425.85 88888.00 2007-04-25 01:16:49.625 115 12361.70 73.88 55425.82 88888.00 2007-04-25 01:16:49.750 115 12361.65 73.83 55425.82 88888.00 2007-04-25 01:16:49.875 115 12361.67 73.85 55425.82 88888.00 2007-04-25 01:16:50.000 115 12361.70 73.95 55425.88 88888.00 2007-04-25 01:16:50.125 115 12361.75 73.97 55425.90 88888.00 2007-04-25 01:16:50.250 115 12361.77 73.97 55425.88 88888.00 2007-04-25 01:16:50.375 115 12361.80 73.97 55425.88 88888.00 2007-04-25 01:16:50.500 115 12361.83 74.00 55425.90 88888.00 2007-04-25 01:16:50.625 115 12361.80 74.00 55425.88 88888.00 2007-04-25 01:16:50.750 115 12361.85 74.00 55425.88 88888.00 2007-04-25 01:16:50.875 115 12361.90 74.00 55425.85 88888.00 2007-04-25 01:16:51.000 115 12361.95 74.10 55425.88 88888.00 2007-04-25 01:16:51.125 115 12361.92 74.12 55425.90 88888.00 2007-04-25 01:16:51.250 115 12361.80 74.03 55425.88 88888.00 2007-04-25 01:16:51.375 115 12361.77 74.00 55425.90 88888.00 2007-04-25 01:16:51.500 115 12361.70 74.03 55425.90 88888.00 2007-04-25 01:16:51.625 115 12361.65 74.00 55425.85 88888.00 2007-04-25 01:16:51.750 115 12361.60 74.00 55425.85 88888.00 2007-04-25 01:16:51.875 115 12361.67 74.03 55425.90 88888.00 2007-04-25 01:16:52.000 115 12361.73 74.03 55425.88 88888.00 2007-04-25 01:16:52.125 115 12361.67 74.05 55425.88 88888.00 2007-04-25 01:16:52.250 115 12361.65 74.12 55425.93 88888.00 2007-04-25 01:16:52.375 115 12361.75 74.15 55425.93 88888.00 2007-04-25 01:16:52.500 115 12361.70 74.15 55425.95 88888.00 2007-04-25 01:16:52.625 115 12361.70 74.10 55425.97 88888.00 2007-04-25 01:16:52.750 115 12361.75 74.12 55426.00 88888.00 2007-04-25 01:16:52.875 115 12361.77 74.12 55425.97 88888.00 2007-04-25 01:16:53.000 115 12361.73 74.10 55425.95 88888.00 2007-04-25 01:16:53.125 115 12361.75 74.15 55425.97 88888.00 2007-04-25 01:16:53.250 115 12361.75 74.22 55425.97 88888.00 2007-04-25 01:16:53.375 115 12361.85 74.22 55426.03 88888.00 2007-04-25 01:16:53.500 115 12361.83 74.22 55426.03 88888.00 2007-04-25 01:16:53.625 115 12361.70 74.17 55426.05 88888.00 2007-04-25 01:16:53.750 115 12361.62 74.17 55426.03 88888.00 2007-04-25 01:16:53.875 115 12361.65 74.20 55426.05 88888.00 2007-04-25 01:16:54.000 115 12361.67 74.28 55426.05 88888.00 2007-04-25 01:16:54.125 115 12361.67 74.28 55426.05 88888.00 2007-04-25 01:16:54.250 115 12361.65 74.25 55426.07 88888.00 2007-04-25 01:16:54.375 115 12361.70 74.22 55426.10 88888.00 2007-04-25 01:16:54.500 115 12361.77 74.22 55426.07 88888.00 2007-04-25 01:16:54.625 115 12361.77 74.28 55426.12 88888.00 2007-04-25 01:16:54.750 115 12361.75 74.28 55426.10 88888.00 2007-04-25 01:16:54.875 115 12361.67 74.28 55426.07 88888.00 2007-04-25 01:16:55.000 115 12361.65 74.25 55426.07 88888.00 2007-04-25 01:16:55.125 115 12361.67 74.28 55426.07 88888.00 2007-04-25 01:16:55.250 115 12361.67 74.30 55426.12 88888.00 2007-04-25 01:16:55.375 115 12361.60 74.25 55426.10 88888.00 2007-04-25 01:16:55.500 115 12361.55 74.25 55426.12 88888.00 2007-04-25 01:16:55.625 115 12361.52 74.28 55426.12 88888.00 2007-04-25 01:16:55.750 115 12361.58 74.30 55426.15 88888.00 2007-04-25 01:16:55.875 115 12361.60 74.28 55426.18 88888.00 2007-04-25 01:16:56.000 115 12361.58 74.28 55426.12 88888.00 2007-04-25 01:16:56.125 115 12361.62 74.30 55426.18 88888.00 2007-04-25 01:16:56.250 115 12361.65 74.30 55426.20 88888.00 2007-04-25 01:16:56.375 115 12361.65 74.30 55426.22 88888.00 2007-04-25 01:16:56.500 115 12361.58 74.28 55426.20 88888.00 2007-04-25 01:16:56.625 115 12361.58 74.30 55426.18 88888.00 2007-04-25 01:16:56.750 115 12361.58 74.30 55426.20 88888.00 2007-04-25 01:16:56.875 115 12361.52 74.30 55426.20 88888.00 2007-04-25 01:16:57.000 115 12361.58 74.33 55426.20 88888.00 2007-04-25 01:16:57.125 115 12361.55 74.33 55426.20 88888.00 2007-04-25 01:16:57.250 115 12361.48 74.22 55426.18 88888.00 2007-04-25 01:16:57.375 115 12361.50 74.20 55426.20 88888.00 2007-04-25 01:16:57.500 115 12361.52 74.28 55426.22 88888.00 2007-04-25 01:16:57.625 115 12361.55 74.35 55426.22 88888.00 2007-04-25 01:16:57.750 115 12361.58 74.35 55426.25 88888.00 2007-04-25 01:16:57.875 115 12361.52 74.35 55426.22 88888.00 2007-04-25 01:16:58.000 115 12361.58 74.30 55426.25 88888.00 2007-04-25 01:16:58.125 115 12361.58 74.30 55426.25 88888.00 2007-04-25 01:16:58.250 115 12361.50 74.30 55426.28 88888.00 2007-04-25 01:16:58.375 115 12361.58 74.33 55426.30 88888.00 2007-04-25 01:16:58.500 115 12361.52 74.38 55426.32 88888.00 2007-04-25 01:16:58.625 115 12361.45 74.35 55426.32 88888.00 2007-04-25 01:16:58.750 115 12361.42 74.33 55426.32 88888.00 2007-04-25 01:16:58.875 115 12361.52 74.38 55426.32 88888.00 2007-04-25 01:16:59.000 115 12361.50 74.38 55426.38 88888.00 2007-04-25 01:16:59.125 115 12361.45 74.33 55426.35 88888.00 2007-04-25 01:16:59.250 115 12361.50 74.33 55426.32 88888.00 2007-04-25 01:16:59.375 115 12361.52 74.35 55426.32 88888.00 2007-04-25 01:16:59.500 115 12361.42 74.30 55426.30 88888.00 2007-04-25 01:16:59.625 115 12361.42 74.33 55426.35 88888.00 2007-04-25 01:16:59.750 115 12361.48 74.38 55426.38 88888.00 2007-04-25 01:16:59.875 115 12361.50 74.35 55426.38 88888.00 2007-04-25 01:17:00.000 115 12361.45 74.33 55426.32 88888.00 2007-04-25 01:17:00.125 115 12361.40 74.35 55426.38 88888.00 2007-04-25 01:17:00.250 115 12361.38 74.28 55426.38 88888.00 2007-04-25 01:17:00.375 115 12361.45 74.33 55426.40 88888.00 2007-04-25 01:17:00.500 115 12361.38 74.28 55426.40 88888.00 2007-04-25 01:17:00.625 115 12361.27 74.30 55426.38 88888.00 2007-04-25 01:17:00.750 115 12361.30 74.35 55426.40 88888.00 2007-04-25 01:17:00.875 115 12361.30 74.28 55426.38 88888.00 2007-04-25 01:17:01.000 115 12361.33 74.25 55426.38 88888.00 2007-04-25 01:17:01.125 115 12361.33 74.30 55426.40 88888.00 2007-04-25 01:17:01.250 115 12361.30 74.35 55426.45 88888.00 2007-04-25 01:17:01.375 115 12361.33 74.33 55426.45 88888.00 2007-04-25 01:17:01.500 115 12361.33 74.30 55426.43 88888.00 2007-04-25 01:17:01.625 115 12361.25 74.20 55426.40 88888.00 2007-04-25 01:17:01.750 115 12361.25 74.22 55426.40 88888.00 2007-04-25 01:17:01.875 115 12361.20 74.25 55426.43 88888.00 2007-04-25 01:17:02.000 115 12361.20 74.22 55426.43 88888.00 2007-04-25 01:17:02.125 115 12361.23 74.28 55426.47 88888.00 2007-04-25 01:17:02.250 115 12361.17 74.28 55426.47 88888.00 2007-04-25 01:17:02.375 115 12361.20 74.25 55426.50 88888.00 2007-04-25 01:17:02.500 115 12361.23 74.28 55426.53 88888.00 2007-04-25 01:17:02.625 115 12361.20 74.25 55426.53 88888.00 2007-04-25 01:17:02.750 115 12361.15 74.20 55426.50 88888.00 2007-04-25 01:17:02.875 115 12361.15 74.15 55426.50 88888.00 2007-04-25 01:17:03.000 115 12361.17 74.12 55426.47 88888.00 2007-04-25 01:17:03.125 115 12361.17 74.17 55426.50 88888.00 2007-04-25 01:17:03.250 115 12361.17 74.22 55426.57 88888.00 2007-04-25 01:17:03.375 115 12361.23 74.22 55426.57 88888.00 2007-04-25 01:17:03.500 115 12361.25 74.20 55426.57 88888.00 2007-04-25 01:17:03.625 115 12361.25 74.17 55426.57 88888.00 2007-04-25 01:17:03.750 115 12361.25 74.17 55426.55 88888.00 2007-04-25 01:17:03.875 115 12361.20 74.20 55426.60 88888.00 2007-04-25 01:17:04.000 115 12361.17 74.20 55426.57 88888.00 2007-04-25 01:17:04.125 115 12361.15 74.20 55426.60 88888.00 2007-04-25 01:17:04.250 115 12361.10 74.12 55426.65 88888.00 2007-04-25 01:17:04.375 115 12361.17 74.15 55426.65 88888.00 2007-04-25 01:17:04.500 115 12361.17 74.15 55426.65 88888.00 2007-04-25 01:17:04.625 115 12361.20 74.15 55426.68 88888.00 2007-04-25 01:17:04.750 115 12361.20 74.17 55426.68 88888.00 2007-04-25 01:17:04.875 115 12361.17 74.15 55426.65 88888.00 2007-04-25 01:17:05.000 115 12361.12 74.08 55426.65 88888.00 2007-04-25 01:17:05.125 115 12361.05 74.05 55426.62 88888.00 2007-04-25 01:17:05.250 115 12361.08 74.10 55426.65 88888.00 2007-04-25 01:17:05.375 115 12361.12 74.10 55426.68 88888.00 2007-04-25 01:17:05.500 115 12361.12 74.10 55426.70 88888.00 2007-04-25 01:17:05.625 115 12361.10 74.05 55426.65 88888.00 2007-04-25 01:17:05.750 115 12361.08 74.00 55426.65 88888.00 2007-04-25 01:17:05.875 115 12361.02 74.03 55426.68 88888.00 2007-04-25 01:17:06.000 115 12361.05 74.05 55426.70 88888.00 2007-04-25 01:17:06.125 115 12361.05 74.08 55426.72 88888.00 2007-04-25 01:17:06.250 115 12361.00 74.05 55426.72 88888.00 2007-04-25 01:17:06.375 115 12361.12 74.10 55426.75 88888.00 2007-04-25 01:17:06.500 115 12361.17 74.08 55426.78 88888.00 2007-04-25 01:17:06.625 115 12361.12 74.03 55426.78 88888.00 2007-04-25 01:17:06.750 115 12361.08 74.03 55426.78 88888.00 2007-04-25 01:17:06.875 115 12361.02 74.00 55426.80 88888.00 2007-04-25 01:17:07.000 115 12361.02 74.00 55426.78 88888.00 2007-04-25 01:17:07.125 115 12361.02 74.03 55426.75 88888.00 2007-04-25 01:17:07.250 115 12360.95 73.97 55426.75 88888.00 2007-04-25 01:17:07.375 115 12360.98 74.03 55426.80 88888.00 2007-04-25 01:17:07.500 115 12360.95 74.00 55426.82 88888.00 2007-04-25 01:17:07.625 115 12361.08 73.97 55426.85 88888.00 2007-04-25 01:17:07.750 115 12361.05 73.95 55426.90 88888.00 2007-04-25 01:17:07.875 115 12361.00 73.95 55426.88 88888.00 2007-04-25 01:17:08.000 115 12360.92 73.92 55426.85 88888.00 2007-04-25 01:17:08.125 115 12360.88 73.85 55426.85 88888.00 2007-04-25 01:17:08.250 115 12360.83 73.85 55426.90 88888.00 2007-04-25 01:17:08.375 115 12360.95 73.88 55426.90 88888.00 2007-04-25 01:17:08.500 115 12360.95 73.85 55426.88 88888.00 2007-04-25 01:17:08.625 115 12360.98 73.85 55426.90 88888.00 2007-04-25 01:17:08.750 115 12360.90 73.88 55426.93 88888.00 2007-04-25 01:17:08.875 115 12360.83 73.90 55426.93 88888.00 2007-04-25 01:17:09.000 115 12360.83 73.85 55426.90 88888.00 2007-04-25 01:17:09.125 115 12360.83 73.80 55426.93 88888.00 2007-04-25 01:17:09.250 115 12360.73 73.78 55426.95 88888.00 2007-04-25 01:17:09.375 115 12360.75 73.75 55426.93 88888.00 2007-04-25 01:17:09.500 115 12360.75 73.78 55426.93 88888.00 2007-04-25 01:17:09.625 115 12360.80 73.83 55426.95 88888.00 2007-04-25 01:17:09.750 115 12360.85 73.85 55426.97 88888.00 2007-04-25 01:17:09.875 115 12360.75 73.75 55426.97 88888.00 2007-04-25 01:17:10.000 115 12360.73 73.70 55426.95 88888.00 2007-04-25 01:17:10.125 115 12360.75 73.75 55426.97 88888.00 2007-04-25 01:17:10.250 115 12360.70 73.75 55426.97 88888.00 2007-04-25 01:17:10.375 115 12360.70 73.78 55427.00 88888.00 2007-04-25 01:17:10.500 115 12360.77 73.75 55427.03 88888.00 2007-04-25 01:17:10.625 115 12360.77 73.72 55427.03 88888.00 2007-04-25 01:17:10.750 115 12360.80 73.83 55427.10 88888.00 2007-04-25 01:17:10.875 115 12360.77 73.88 55427.10 88888.00 2007-04-25 01:17:11.000 115 12360.62 73.75 55427.05 88888.00 2007-04-25 01:17:11.125 115 12360.62 73.65 55427.07 88888.00 2007-04-25 01:17:11.250 115 12360.67 73.70 55427.10 88888.00 2007-04-25 01:17:11.375 115 12360.70 73.70 55427.12 88888.00 2007-04-25 01:17:11.500 115 12360.60 73.65 55427.12 88888.00 2007-04-25 01:17:11.625 115 12360.52 73.62 55427.10 88888.00 2007-04-25 01:17:11.750 115 12360.55 73.62 55427.12 88888.00 2007-04-25 01:17:11.875 115 12360.60 73.65 55427.15 88888.00 2007-04-25 01:17:12.000 115 12360.65 73.65 55427.15 88888.00 2007-04-25 01:17:12.125 115 12360.55 73.67 55427.18 88888.00 2007-04-25 01:17:12.250 115 12360.52 73.70 55427.22 88888.00 2007-04-25 01:17:12.375 115 12360.50 73.65 55427.20 88888.00 2007-04-25 01:17:12.500 115 12360.40 73.62 55427.18 88888.00 2007-04-25 01:17:12.625 115 12360.35 73.55 55427.20 88888.00 2007-04-25 01:17:12.750 115 12360.30 73.62 55427.25 88888.00 2007-04-25 01:17:12.875 115 12360.33 73.65 55427.22 88888.00 2007-04-25 01:17:13.000 115 12360.30 73.62 55427.22 88888.00 2007-04-25 01:17:13.125 115 12360.25 73.58 55427.25 88888.00 2007-04-25 01:17:13.250 115 12360.23 73.55 55427.28 88888.00 2007-04-25 01:17:13.375 115 12360.23 73.58 55427.30 88888.00 2007-04-25 01:17:13.500 115 12360.25 73.58 55427.28 88888.00 2007-04-25 01:17:13.625 115 12360.27 73.58 55427.28 88888.00 2007-04-25 01:17:13.750 115 12360.25 73.53 55427.30 88888.00 2007-04-25 01:17:13.875 115 12360.17 73.55 55427.30 88888.00 2007-04-25 01:17:14.000 115 12360.12 73.60 55427.30 88888.00 2007-04-25 01:17:14.125 115 12360.17 73.53 55427.32 88888.00 2007-04-25 01:17:14.250 115 12360.10 73.53 55427.35 88888.00 2007-04-25 01:17:14.375 115 12360.10 73.58 55427.40 88888.00 2007-04-25 01:17:14.500 115 12360.10 73.55 55427.40 88888.00 2007-04-25 01:17:14.625 115 12360.10 73.53 55427.38 88888.00 2007-04-25 01:17:14.750 115 12360.10 73.55 55427.38 88888.00 2007-04-25 01:17:14.875 115 12360.05 73.53 55427.38 88888.00 2007-04-25 01:17:15.000 115 12359.92 73.40 55427.38 88888.00 2007-04-25 01:17:15.125 115 12359.92 73.40 55427.40 88888.00 2007-04-25 01:17:15.250 115 12359.85 73.47 55427.40 88888.00 2007-04-25 01:17:15.375 115 12359.83 73.40 55427.40 88888.00 2007-04-25 01:17:15.500 115 12359.85 73.40 55427.47 88888.00 2007-04-25 01:17:15.625 115 12359.90 73.38 55427.47 88888.00 2007-04-25 01:17:15.750 115 12359.90 73.33 55427.45 88888.00 2007-04-25 01:17:15.875 115 12359.92 73.42 55427.47 88888.00 2007-04-25 01:17:16.000 115 12359.77 73.38 55427.45 88888.00 2007-04-25 01:17:16.125 115 12359.67 73.33 55427.47 88888.00 2007-04-25 01:17:16.250 115 12359.65 73.28 55427.45 88888.00 2007-04-25 01:17:16.375 115 12359.70 73.25 55427.45 88888.00 2007-04-25 01:17:16.500 115 12359.75 73.30 55427.50 88888.00 2007-04-25 01:17:16.625 115 12359.70 73.30 55427.50 88888.00 2007-04-25 01:17:16.750 115 12359.60 73.35 55427.50 88888.00 2007-04-25 01:17:16.875 115 12359.60 73.40 55427.57 88888.00 2007-04-25 01:17:17.000 115 12359.65 73.35 55427.57 88888.00 2007-04-25 01:17:17.125 115 12359.62 73.35 55427.57 88888.00 2007-04-25 01:17:17.250 115 12359.52 73.22 55427.55 88888.00 2007-04-25 01:17:17.375 115 12359.52 73.22 55427.57 88888.00 2007-04-25 01:17:17.500 115 12359.52 73.25 55427.55 88888.00 2007-04-25 01:17:17.625 115 12359.52 73.25 55427.60 88888.00 2007-04-25 01:17:17.750 115 12359.40 73.20 55427.62 88888.00 2007-04-25 01:17:17.875 115 12359.35 73.20 55427.62 88888.00 2007-04-25 01:17:18.000 115 12359.40 73.20 55427.65 88888.00 2007-04-25 01:17:18.125 115 12359.40 73.22 55427.68 88888.00 2007-04-25 01:17:18.250 115 12359.27 73.22 55427.70 88888.00 2007-04-25 01:17:18.375 115 12359.23 73.15 55427.65 88888.00 2007-04-25 01:17:18.500 115 12359.12 73.05 55427.62 88888.00 2007-04-25 01:17:18.625 115 12359.15 73.10 55427.65 88888.00 2007-04-25 01:17:18.750 115 12359.12 73.17 55427.70 88888.00 2007-04-25 01:17:18.875 115 12359.05 73.17 55427.72 88888.00 2007-04-25 01:17:19.000 115 12359.10 73.15 55427.72 88888.00 2007-04-25 01:17:19.125 115 12359.15 73.12 55427.78 88888.00 2007-04-25 01:17:19.250 115 12359.12 73.15 55427.75 88888.00 2007-04-25 01:17:19.375 115 12359.12 73.15 55427.78 88888.00 2007-04-25 01:17:19.500 115 12359.02 73.08 55427.75 88888.00 2007-04-25 01:17:19.625 115 12358.98 73.08 55427.75 88888.00 2007-04-25 01:17:19.750 115 12358.92 73.05 55427.75 88888.00 2007-04-25 01:17:19.875 115 12358.88 73.05 55427.75 88888.00 2007-04-25 01:17:20.000 115 12358.90 73.00 55427.75 88888.00 2007-04-25 01:17:20.125 115 12358.85 73.00 55427.78 88888.00 2007-04-25 01:17:20.250 115 12358.80 73.00 55427.78 88888.00 2007-04-25 01:17:20.375 115 12358.85 73.08 55427.82 88888.00 2007-04-25 01:17:20.500 115 12358.75 73.05 55427.82 88888.00 2007-04-25 01:17:20.625 115 12358.70 72.97 55427.78 88888.00 2007-04-25 01:17:20.750 115 12358.70 73.00 55427.82 88888.00 2007-04-25 01:17:20.875 115 12358.70 73.05 55427.85 88888.00 2007-04-25 01:17:21.000 115 12358.65 73.03 55427.85 88888.00 2007-04-25 01:17:21.125 115 12358.52 73.03 55427.88 88888.00 2007-04-25 01:17:21.250 115 12358.42 72.92 55427.88 88888.00 2007-04-25 01:17:21.375 115 12358.42 72.92 55427.88 88888.00 2007-04-25 01:17:21.500 115 12358.45 72.97 55427.88 88888.00 2007-04-25 01:17:21.625 115 12358.45 73.03 55427.90 88888.00 2007-04-25 01:17:21.750 115 12358.48 73.00 55427.90 88888.00 2007-04-25 01:17:21.875 115 12358.45 72.97 55427.93 88888.00 2007-04-25 01:17:22.000 115 12358.45 73.00 55427.90 88888.00 2007-04-25 01:17:22.125 115 12358.40 72.97 55427.95 88888.00 2007-04-25 01:17:22.250 115 12358.38 72.92 55427.95 88888.00 2007-04-25 01:17:22.375 115 12358.40 72.95 55427.95 88888.00 2007-04-25 01:17:22.500 115 12358.35 72.92 55427.95 88888.00 2007-04-25 01:17:22.625 115 12358.35 72.90 55427.97 88888.00 2007-04-25 01:17:22.750 115 12358.33 72.95 55427.97 88888.00 2007-04-25 01:17:22.875 115 12358.30 72.95 55428.00 88888.00 2007-04-25 01:17:23.000 115 12358.23 72.90 55428.00 88888.00 2007-04-25 01:17:23.125 115 12358.10 72.88 55428.00 88888.00 2007-04-25 01:17:23.250 115 12358.05 72.90 55428.00 88888.00 2007-04-25 01:17:23.375 115 12358.05 72.90 55428.00 88888.00 2007-04-25 01:17:23.500 115 12358.08 72.88 55428.00 88888.00 2007-04-25 01:17:23.625 115 12358.08 72.85 55428.03 88888.00 2007-04-25 01:17:23.750 115 12358.10 72.90 55428.05 88888.00 2007-04-25 01:17:23.875 115 12358.02 72.95 55428.07 88888.00 2007-04-25 01:17:24.000 115 12357.95 72.88 55428.05 88888.00 2007-04-25 01:17:24.125 115 12357.92 72.85 55428.07 88888.00 2007-04-25 01:17:24.250 115 12357.92 72.83 55428.07 88888.00 2007-04-25 01:17:24.375 115 12357.92 72.83 55428.10 88888.00 2007-04-25 01:17:24.500 115 12357.88 72.80 55428.10 88888.00 2007-04-25 01:17:24.625 115 12357.83 72.78 55428.07 88888.00 2007-04-25 01:17:24.750 115 12357.80 72.80 55428.07 88888.00 2007-04-25 01:17:24.875 115 12357.80 72.78 55428.10 88888.00 2007-04-25 01:17:25.000 115 12357.83 72.78 55428.10 88888.00 2007-04-25 01:17:25.125 115 12357.67 72.80 55428.12 88888.00 2007-04-25 01:17:25.250 115 12357.55 72.75 55428.10 88888.00 2007-04-25 01:17:25.375 115 12357.60 72.80 55428.10 88888.00 2007-04-25 01:17:25.500 115 12357.60 72.80 55428.18 88888.00 2007-04-25 01:17:25.625 115 12357.58 72.78 55428.15 88888.00 2007-04-25 01:17:25.750 115 12357.62 72.83 55428.18 88888.00 2007-04-25 01:17:25.875 115 12357.58 72.83 55428.20 88888.00 2007-04-25 01:17:26.000 115 12357.50 72.80 55428.20 88888.00 2007-04-25 01:17:26.125 115 12357.48 72.80 55428.20 88888.00 2007-04-25 01:17:26.250 115 12357.42 72.72 55428.20 88888.00 2007-04-25 01:17:26.375 115 12357.42 72.67 55428.15 88888.00 2007-04-25 01:17:26.500 115 12357.42 72.67 55428.15 88888.00 2007-04-25 01:17:26.625 115 12357.42 72.72 55428.18 88888.00 2007-04-25 01:17:26.750 115 12357.45 72.75 55428.25 88888.00 2007-04-25 01:17:26.875 115 12357.42 72.78 55428.22 88888.00 2007-04-25 01:17:27.000 115 12357.35 72.75 55428.22 88888.00 2007-04-25 01:17:27.125 115 12357.33 72.72 55428.25 88888.00 2007-04-25 01:17:27.250 115 12357.35 72.75 55428.30 88888.00 2007-04-25 01:17:27.375 115 12357.27 72.72 55428.25 88888.00 2007-04-25 01:17:27.500 115 12357.23 72.72 55428.25 88888.00 2007-04-25 01:17:27.625 115 12357.25 72.70 55428.25 88888.00 2007-04-25 01:17:27.750 115 12357.23 72.72 55428.28 88888.00 2007-04-25 01:17:27.875 115 12357.12 72.67 55428.25 88888.00 2007-04-25 01:17:28.000 115 12357.08 72.67 55428.25 88888.00 2007-04-25 01:17:28.125 115 12357.12 72.67 55428.32 88888.00 2007-04-25 01:17:28.250 115 12357.08 72.67 55428.35 88888.00 2007-04-25 01:17:28.375 115 12357.08 72.70 55428.35 88888.00 2007-04-25 01:17:28.500 115 12357.00 72.70 55428.35 88888.00 2007-04-25 01:17:28.625 115 12357.02 72.72 55428.30 88888.00 2007-04-25 01:17:28.750 115 12357.05 72.75 55428.30 88888.00 2007-04-25 01:17:28.875 115 12356.98 72.72 55428.32 88888.00 2007-04-25 01:17:29.000 115 12356.88 72.70 55428.32 88888.00 2007-04-25 01:17:29.125 115 12356.92 72.72 55428.35 88888.00 2007-04-25 01:17:29.250 115 12356.95 72.67 55428.32 88888.00 2007-04-25 01:17:29.375 115 12356.95 72.65 55428.35 88888.00 2007-04-25 01:17:29.500 115 12356.92 72.65 55428.35 88888.00 2007-04-25 01:17:29.625 115 12356.90 72.65 55428.35 88888.00 2007-04-25 01:17:29.750 115 12356.85 72.65 55428.38 88888.00 2007-04-25 01:17:29.875 115 12356.80 72.65 55428.40 88888.00 2007-04-25 01:17:30.000 115 12356.77 72.67 55428.43 88888.00 2007-04-25 01:17:30.125 115 12356.77 72.62 55428.43 88888.00 2007-04-25 01:17:30.250 115 12356.75 72.60 55428.43 88888.00 2007-04-25 01:17:30.375 115 12356.70 72.60 55428.43 88888.00 2007-04-25 01:17:30.500 115 12356.65 72.65 55428.40 88888.00 2007-04-25 01:17:30.625 115 12356.62 72.65 55428.43 88888.00 2007-04-25 01:17:30.750 115 12356.65 72.72 55428.45 88888.00 2007-04-25 01:17:30.875 115 12356.58 72.75 55428.45 88888.00 2007-04-25 01:17:31.000 115 12356.52 72.70 55428.45 88888.00 2007-04-25 01:17:31.125 115 12356.48 72.65 55428.43 88888.00 2007-04-25 01:17:31.250 115 12356.42 72.65 55428.43 88888.00 2007-04-25 01:17:31.375 115 12356.45 72.65 55428.43 88888.00 2007-04-25 01:17:31.500 115 12356.48 72.67 55428.45 88888.00 2007-04-25 01:17:31.625 115 12356.45 72.67 55428.47 88888.00 2007-04-25 01:17:31.750 115 12356.40 72.65 55428.47 88888.00 2007-04-25 01:17:31.875 115 12356.40 72.67 55428.50 88888.00 2007-04-25 01:17:32.000 115 12356.48 72.70 55428.50 88888.00 2007-04-25 01:17:32.125 115 12356.33 72.67 55428.47 88888.00 2007-04-25 01:17:32.250 115 12356.23 72.67 55428.45 88888.00 2007-04-25 01:17:32.375 115 12356.33 72.70 55428.47 88888.00 2007-04-25 01:17:32.500 115 12356.30 72.65 55428.45 88888.00 2007-04-25 01:17:32.625 115 12356.33 72.62 55428.47 88888.00 2007-04-25 01:17:32.750 115 12356.38 72.65 55428.47 88888.00 2007-04-25 01:17:32.875 115 12356.33 72.62 55428.47 88888.00 2007-04-25 01:17:33.000 115 12356.25 72.58 55428.45 88888.00 2007-04-25 01:17:33.125 115 12356.17 72.58 55428.45 88888.00 2007-04-25 01:17:33.250 115 12356.15 72.65 55428.53 88888.00 2007-04-25 01:17:33.375 115 12356.12 72.70 55428.53 88888.00 2007-04-25 01:17:33.500 115 12356.10 72.65 55428.50 88888.00 2007-04-25 01:17:33.625 115 12356.15 72.62 55428.50 88888.00 2007-04-25 01:17:33.750 115 12356.15 72.67 55428.50 88888.00 2007-04-25 01:17:33.875 115 12356.08 72.67 55428.50 88888.00 2007-04-25 01:17:34.000 115 12356.15 72.70 55428.47 88888.00 2007-04-25 01:17:34.125 115 12356.20 72.72 55428.50 88888.00 2007-04-25 01:17:34.250 115 12356.00 72.65 55428.47 88888.00 2007-04-25 01:17:34.375 115 12355.95 72.62 55428.45 88888.00 2007-04-25 01:17:34.500 115 12356.00 72.70 55428.47 88888.00 2007-04-25 01:17:34.625 115 12356.00 72.72 55428.50 88888.00 2007-04-25 01:17:34.750 115 12355.98 72.70 55428.45 88888.00 2007-04-25 01:17:34.875 115 12355.98 72.67 55428.53 88888.00 2007-04-25 01:17:35.000 115 12356.00 72.67 55428.47 88888.00 2007-04-25 01:17:35.125 115 12355.92 72.65 55428.50 88888.00 2007-04-25 01:17:35.250 115 12355.83 72.65 55428.53 88888.00 2007-04-25 01:17:35.375 115 12355.77 72.67 55428.53 88888.00 2007-04-25 01:17:35.500 115 12355.70 72.65 55428.53 88888.00 2007-04-25 01:17:35.625 115 12355.70 72.60 55428.50 88888.00 2007-04-25 01:17:35.750 115 12355.75 72.62 55428.53 88888.00 2007-04-25 01:17:35.875 115 12355.77 72.70 55428.57 88888.00 2007-04-25 01:17:36.000 115 12355.75 72.78 55428.60 88888.00 2007-04-25 01:17:36.125 115 12355.73 72.78 55428.60 88888.00 2007-04-25 01:17:36.250 115 12355.70 72.72 55428.57 88888.00 2007-04-25 01:17:36.375 115 12355.70 72.67 55428.55 88888.00 2007-04-25 01:17:36.500 115 12355.67 72.62 55428.53 88888.00 2007-04-25 01:17:36.625 115 12355.70 72.65 55428.53 88888.00 2007-04-25 01:17:36.750 115 12355.70 72.67 55428.55 88888.00 2007-04-25 01:17:36.875 115 12355.60 72.70 55428.55 88888.00 2007-04-25 01:17:37.000 115 12355.58 72.70 55428.50 88888.00 2007-04-25 01:17:37.125 115 12355.65 72.70 55428.50 88888.00 2007-04-25 01:17:37.250 115 12355.62 72.70 55428.53 88888.00 2007-04-25 01:17:37.375 115 12355.58 72.70 55428.53 88888.00 2007-04-25 01:17:37.500 115 12355.52 72.67 55428.53 88888.00 2007-04-25 01:17:37.625 115 12355.52 72.65 55428.53 88888.00 2007-04-25 01:17:37.750 115 12355.58 72.65 55428.55 88888.00 2007-04-25 01:17:37.875 115 12355.58 72.70 55428.55 88888.00 2007-04-25 01:17:38.000 115 12355.52 72.65 55428.53 88888.00 2007-04-25 01:17:38.125 115 12355.52 72.67 55428.53 88888.00 2007-04-25 01:17:38.250 115 12355.48 72.65 55428.53 88888.00 2007-04-25 01:17:38.375 115 12355.48 72.65 55428.55 88888.00 2007-04-25 01:17:38.500 115 12355.45 72.67 55428.53 88888.00 2007-04-25 01:17:38.625 115 12355.35 72.65 55428.53 88888.00 2007-04-25 01:17:38.750 115 12355.27 72.67 55428.53 88888.00 2007-04-25 01:17:38.875 115 12355.35 72.65 55428.50 88888.00 2007-04-25 01:17:39.000 115 12355.35 72.65 55428.47 88888.00 2007-04-25 01:17:39.125 115 12355.30 72.65 55428.50 88888.00 2007-04-25 01:17:39.250 115 12355.25 72.65 55428.53 88888.00 2007-04-25 01:17:39.375 115 12355.23 72.65 55428.53 88888.00 2007-04-25 01:17:39.500 115 12355.27 72.70 55428.53 88888.00 2007-04-25 01:17:39.625 115 12355.35 72.72 55428.55 88888.00 2007-04-25 01:17:39.750 115 12355.38 72.75 55428.55 88888.00 2007-04-25 01:17:39.875 115 12355.35 72.72 55428.55 88888.00 2007-04-25 01:17:40.000 115 12355.33 72.67 55428.53 88888.00 2007-04-25 01:17:40.125 115 12355.30 72.65 55428.53 88888.00 2007-04-25 01:17:40.250 115 12355.30 72.70 55428.55 88888.00 2007-04-25 01:17:40.375 115 12355.30 72.70 55428.55 88888.00 2007-04-25 01:17:40.500 115 12355.25 72.70 55428.55 88888.00 2007-04-25 01:17:40.625 115 12355.25 72.75 55428.57 88888.00 2007-04-25 01:17:40.750 115 12355.20 72.72 55428.53 88888.00 2007-04-25 01:17:40.875 115 12355.12 72.72 55428.53 88888.00 2007-04-25 01:17:41.000 115 12355.20 72.70 55428.53 88888.00 2007-04-25 01:17:41.125 115 12355.23 72.78 55428.55 88888.00 2007-04-25 01:17:41.250 115 12355.23 72.78 55428.53 88888.00 2007-04-25 01:17:41.375 115 12355.20 72.78 55428.53 88888.00 2007-04-25 01:17:41.500 115 12355.12 72.70 55428.50 88888.00 2007-04-25 01:17:41.625 115 12355.10 72.72 55428.50 88888.00 2007-04-25 01:17:41.750 115 12355.08 72.72 55428.53 88888.00 2007-04-25 01:17:41.875 115 12355.08 72.70 55428.50 88888.00 2007-04-25 01:17:42.000 115 12355.08 72.70 55428.47 88888.00 2007-04-25 01:17:42.125 115 12355.10 72.78 55428.53 88888.00 2007-04-25 01:17:42.250 115 12355.10 72.78 55428.55 88888.00 2007-04-25 01:17:42.375 115 12355.15 72.75 55428.55 88888.00 2007-04-25 01:17:42.500 115 12355.15 72.78 55428.50 88888.00 2007-04-25 01:17:42.625 115 12355.20 72.78 55428.50 88888.00 2007-04-25 01:17:42.750 115 12355.23 72.72 55428.53 88888.00 2007-04-25 01:17:42.875 115 12355.10 72.75 55428.53 88888.00 2007-04-25 01:17:43.000 115 12355.08 72.78 55428.50 88888.00 2007-04-25 01:17:43.125 115 12355.05 72.72 55428.50 88888.00 2007-04-25 01:17:43.250 115 12355.00 72.72 55428.55 88888.00 2007-04-25 01:17:43.375 115 12355.00 72.75 55428.50 88888.00 2007-04-25 01:17:43.500 115 12354.95 72.72 55428.47 88888.00 2007-04-25 01:17:43.625 115 12354.95 72.75 55428.50 88888.00 2007-04-25 01:17:43.750 115 12355.02 72.75 55428.50 88888.00 2007-04-25 01:17:43.875 115 12355.05 72.75 55428.53 88888.00 2007-04-25 01:17:44.000 115 12355.00 72.72 55428.53 88888.00 2007-04-25 01:17:44.125 115 12355.00 72.72 55428.50 88888.00 2007-04-25 01:17:44.250 115 12355.05 72.75 55428.53 88888.00 2007-04-25 01:17:44.375 115 12355.05 72.75 55428.50 88888.00 2007-04-25 01:17:44.500 115 12354.90 72.75 55428.47 88888.00 2007-04-25 01:17:44.625 115 12354.85 72.72 55428.45 88888.00 2007-04-25 01:17:44.750 115 12354.88 72.78 55428.43 88888.00 2007-04-25 01:17:44.875 115 12354.95 72.78 55428.45 88888.00 2007-04-25 01:17:45.000 115 12355.00 72.80 55428.47 88888.00 2007-04-25 01:17:45.125 115 12355.00 72.85 55428.50 88888.00 2007-04-25 01:17:45.250 115 12354.98 72.88 55428.53 88888.00 2007-04-25 01:17:45.375 115 12354.92 72.85 55428.50 88888.00 2007-04-25 01:17:45.500 115 12354.85 72.83 55428.47 88888.00 2007-04-25 01:17:45.625 115 12354.90 72.85 55428.50 88888.00 2007-04-25 01:17:45.750 115 12354.95 72.80 55428.47 88888.00 2007-04-25 01:17:45.875 115 12354.95 72.80 55428.47 88888.00 2007-04-25 01:17:46.000 115 12354.90 72.83 55428.45 88888.00 2007-04-25 01:17:46.125 115 12354.85 72.80 55428.43 88888.00 2007-04-25 01:17:46.250 115 12354.85 72.78 55428.45 88888.00 2007-04-25 01:17:46.375 115 12354.90 72.85 55428.45 88888.00 2007-04-25 01:17:46.500 115 12354.90 72.88 55428.47 88888.00 2007-04-25 01:17:46.625 115 12354.92 72.85 55428.50 88888.00 2007-04-25 01:17:46.750 115 12354.85 72.83 55428.47 88888.00 2007-04-25 01:17:46.875 115 12354.85 72.83 55428.45 88888.00 2007-04-25 01:17:47.000 115 12354.85 72.78 55428.45 88888.00 2007-04-25 01:17:47.125 115 12354.90 72.78 55428.43 88888.00 2007-04-25 01:17:47.250 115 12354.95 72.83 55428.45 88888.00 2007-04-25 01:17:47.375 115 12354.88 72.85 55428.45 88888.00 2007-04-25 01:17:47.500 115 12354.80 72.83 55428.45 88888.00 2007-04-25 01:17:47.625 115 12354.80 72.88 55428.40 88888.00 2007-04-25 01:17:47.750 115 12354.80 72.85 55428.43 88888.00 2007-04-25 01:17:47.875 115 12354.80 72.88 55428.43 88888.00 2007-04-25 01:17:48.000 115 12354.80 72.90 55428.43 88888.00 2007-04-25 01:17:48.125 115 12354.85 72.80 55428.43 88888.00 2007-04-25 01:17:48.250 115 12354.80 72.78 55428.40 88888.00 2007-04-25 01:17:48.375 115 12354.75 72.78 55428.45 88888.00 2007-04-25 01:17:48.500 115 12354.77 72.80 55428.45 88888.00 2007-04-25 01:17:48.625 115 12354.85 72.83 55428.45 88888.00 2007-04-25 01:17:48.750 115 12354.85 72.88 55428.47 88888.00 2007-04-25 01:17:48.875 115 12354.85 72.85 55428.45 88888.00 2007-04-25 01:17:49.000 115 12354.73 72.83 55428.40 88888.00 2007-04-25 01:17:49.125 115 12354.62 72.83 55428.38 88888.00 2007-04-25 01:17:49.250 115 12354.65 72.88 55428.38 88888.00 2007-04-25 01:17:49.375 115 12354.75 72.90 55428.38 88888.00 2007-04-25 01:17:49.500 115 12354.75 72.88 55428.38 88888.00 2007-04-25 01:17:49.625 115 12354.75 72.88 55428.35 88888.00 2007-04-25 01:17:49.750 115 12354.67 72.83 55428.32 88888.00 2007-04-25 01:17:49.875 115 12354.67 72.85 55428.32 88888.00 2007-04-25 01:17:50.000 115 12354.70 72.90 55428.38 88888.00 2007-04-25 01:17:50.125 115 12354.73 72.90 55428.40 88888.00 2007-04-25 01:17:50.250 115 12354.67 72.92 55428.40 88888.00 2007-04-25 01:17:50.375 115 12354.60 72.88 55428.40 88888.00 2007-04-25 01:17:50.500 115 12354.60 72.85 55428.40 88888.00 2007-04-25 01:17:50.625 115 12354.60 72.88 55428.38 88888.00 2007-04-25 01:17:50.750 115 12354.55 72.88 55428.38 88888.00 2007-04-25 01:17:50.875 115 12354.60 72.88 55428.40 88888.00 2007-04-25 01:17:51.000 115 12354.55 72.85 55428.40 88888.00 2007-04-25 01:17:51.125 115 12354.52 72.83 55428.40 88888.00 2007-04-25 01:17:51.250 115 12354.55 72.88 55428.38 88888.00 2007-04-25 01:17:51.375 115 12354.60 72.90 55428.38 88888.00 2007-04-25 01:17:51.500 115 12354.55 72.90 55428.38 88888.00 2007-04-25 01:17:51.625 115 12354.55 72.88 55428.35 88888.00 2007-04-25 01:17:51.750 115 12354.62 72.90 55428.38 88888.00 2007-04-25 01:17:51.875 115 12354.67 72.90 55428.38 88888.00 2007-04-25 01:17:52.000 115 12354.65 72.88 55428.32 88888.00 2007-04-25 01:17:52.125 115 12354.67 72.85 55428.35 88888.00 2007-04-25 01:17:52.250 115 12354.60 72.90 55428.35 88888.00 2007-04-25 01:17:52.375 115 12354.52 72.95 55428.38 88888.00 2007-04-25 01:17:52.500 115 12354.48 72.92 55428.32 88888.00 2007-04-25 01:17:52.625 115 12354.48 72.90 55428.35 88888.00 2007-04-25 01:17:52.750 115 12354.60 72.85 55428.35 88888.00 2007-04-25 01:17:52.875 115 12354.60 72.88 55428.32 88888.00 2007-04-25 01:17:53.000 115 12354.60 72.97 55428.35 88888.00 2007-04-25 01:17:53.125 115 12354.60 72.95 55428.35 88888.00 2007-04-25 01:17:53.250 115 12354.52 72.92 55428.30 88888.00 2007-04-25 01:17:53.375 115 12354.52 72.92 55428.30 88888.00 2007-04-25 01:17:53.500 115 12354.58 72.92 55428.30 88888.00 2007-04-25 01:17:53.625 115 12354.52 72.85 55428.32 88888.00 2007-04-25 01:17:53.750 115 12354.50 72.88 55428.32 88888.00 2007-04-25 01:17:53.875 115 12354.45 72.85 55428.30 88888.00 2007-04-25 01:17:54.000 115 12354.45 72.88 55428.30 88888.00 2007-04-25 01:17:54.125 115 12354.48 72.92 55428.30 88888.00 2007-04-25 01:17:54.250 115 12354.48 72.90 55428.32 88888.00 2007-04-25 01:17:54.375 115 12354.52 72.88 55428.30 88888.00 2007-04-25 01:17:54.500 115 12354.48 72.85 55428.32 88888.00 2007-04-25 01:17:54.625 115 12354.48 72.90 55428.32 88888.00 2007-04-25 01:17:54.750 115 12354.45 72.95 55428.32 88888.00 2007-04-25 01:17:54.875 115 12354.40 72.90 55428.28 88888.00 2007-04-25 01:17:55.000 115 12354.40 72.88 55428.28 88888.00 2007-04-25 01:17:55.125 115 12354.38 72.83 55428.25 88888.00 2007-04-25 01:17:55.250 115 12354.38 72.80 55428.25 88888.00 2007-04-25 01:17:55.375 115 12354.45 72.85 55428.25 88888.00 2007-04-25 01:17:55.500 115 12354.42 72.85 55428.25 88888.00 2007-04-25 01:17:55.625 115 12354.45 72.90 55428.28 88888.00 2007-04-25 01:17:55.750 115 12354.52 72.92 55428.25 88888.00 2007-04-25 01:17:55.875 115 12354.45 72.88 55428.25 88888.00 2007-04-25 01:17:56.000 115 12354.45 72.90 55428.28 88888.00 2007-04-25 01:17:56.125 115 12354.50 72.90 55428.25 88888.00 2007-04-25 01:17:56.250 115 12354.48 72.85 55428.22 88888.00 2007-04-25 01:17:56.375 115 12354.52 72.88 55428.20 88888.00 2007-04-25 01:17:56.500 115 12354.55 72.90 55428.25 88888.00 2007-04-25 01:17:56.625 115 12354.50 72.92 55428.22 88888.00 2007-04-25 01:17:56.750 115 12354.45 72.88 55428.20 88888.00 2007-04-25 01:17:56.875 115 12354.52 72.85 55428.22 88888.00 2007-04-25 01:17:57.000 115 12354.58 72.85 55428.22 88888.00 2007-04-25 01:17:57.125 115 12354.52 72.83 55428.22 88888.00 2007-04-25 01:17:57.250 115 12354.45 72.85 55428.22 88888.00 2007-04-25 01:17:57.375 115 12354.50 72.92 55428.28 88888.00 2007-04-25 01:17:57.500 115 12354.50 72.90 55428.25 88888.00 2007-04-25 01:17:57.625 115 12354.55 72.88 55428.25 88888.00 2007-04-25 01:17:57.750 115 12354.62 72.85 55428.25 88888.00 2007-04-25 01:17:57.875 115 12354.60 72.83 55428.25 88888.00 2007-04-25 01:17:58.000 115 12354.60 72.83 55428.28 88888.00 2007-04-25 01:17:58.125 115 12354.52 72.83 55428.30 88888.00 2007-04-25 01:17:58.250 115 12354.48 72.80 55428.30 88888.00 2007-04-25 01:17:58.375 115 12354.52 72.85 55428.32 88888.00 2007-04-25 01:17:58.500 115 12354.50 72.88 55428.30 88888.00 2007-04-25 01:17:58.625 115 12354.45 72.88 55428.25 88888.00 2007-04-25 01:17:58.750 115 12354.45 72.83 55428.20 88888.00 2007-04-25 01:17:58.875 115 12354.50 72.80 55428.18 88888.00 2007-04-25 01:17:59.000 115 12354.42 72.75 55428.18 88888.00 2007-04-25 01:17:59.125 115 12354.45 72.75 55428.22 88888.00 2007-04-25 01:17:59.250 115 12354.45 72.75 55428.22 88888.00 2007-04-25 01:17:59.375 115 12354.40 72.75 55428.20 88888.00 2007-04-25 01:17:59.500 115 12354.40 72.78 55428.20 88888.00 2007-04-25 01:17:59.625 115 12354.42 72.72 55428.18 88888.00 2007-04-25 01:17:59.750 115 12354.42 72.75 55428.20 88888.00 2007-04-25 01:17:59.875 115 12354.52 72.75 55428.22 88888.00 2007-04-25 01:18:00.000 115 12354.45 72.75 55428.22 88888.00 2007-04-25 01:18:00.125 115 12354.45 72.72 55428.25 88888.00 2007-04-25 01:18:00.250 115 12354.38 72.67 55428.20 88888.00 2007-04-25 01:18:00.375 115 12354.35 72.67 55428.20 88888.00 2007-04-25 01:18:00.500 115 12354.35 72.62 55428.18 88888.00 2007-04-25 01:18:00.625 115 12354.40 72.67 55428.20 88888.00 2007-04-25 01:18:00.750 115 12354.45 72.67 55428.22 88888.00 2007-04-25 01:18:00.875 115 12354.45 72.65 55428.20 88888.00 2007-04-25 01:18:01.000 115 12354.42 72.62 55428.20 88888.00 2007-04-25 01:18:01.125 115 12354.45 72.65 55428.25 88888.00 2007-04-25 01:18:01.250 115 12354.42 72.60 55428.28 88888.00 2007-04-25 01:18:01.375 115 12354.45 72.62 55428.25 88888.00 2007-04-25 01:18:01.500 115 12354.50 72.60 55428.25 88888.00 2007-04-25 01:18:01.625 115 12354.48 72.60 55428.25 88888.00 2007-04-25 01:18:01.750 115 12354.40 72.60 55428.22 88888.00 2007-04-25 01:18:01.875 115 12354.35 72.55 55428.22 88888.00 2007-04-25 01:18:02.000 115 12354.33 72.50 55428.20 88888.00 2007-04-25 01:18:02.125 115 12354.38 72.47 55428.22 88888.00 2007-04-25 01:18:02.250 115 12354.35 72.50 55428.22 88888.00 2007-04-25 01:18:02.375 115 12354.27 72.47 55428.20 88888.00 2007-04-25 01:18:02.500 115 12354.27 72.47 55428.20 88888.00 2007-04-25 01:18:02.625 115 12354.30 72.53 55428.25 88888.00 2007-04-25 01:18:02.750 115 12354.27 72.53 55428.25 88888.00 2007-04-25 01:18:02.875 115 12354.27 72.50 55428.22 88888.00 2007-04-25 01:18:03.000 115 12354.30 72.50 55428.22 88888.00 2007-04-25 01:18:03.125 115 12354.30 72.47 55428.25 88888.00 2007-04-25 01:18:03.250 115 12354.27 72.45 55428.28 88888.00 2007-04-25 01:18:03.375 115 12354.25 72.40 55428.20 88888.00 2007-04-25 01:18:03.500 115 12354.17 72.40 55428.18 88888.00 2007-04-25 01:18:03.625 115 12354.17 72.40 55428.22 88888.00 2007-04-25 01:18:03.750 115 12354.20 72.38 55428.25 88888.00 2007-04-25 01:18:03.875 115 12354.25 72.35 55428.25 88888.00 2007-04-25 01:18:04.000 115 12354.23 72.30 55428.22 88888.00 2007-04-25 01:18:04.125 115 12354.23 72.33 55428.20 88888.00 2007-04-25 01:18:04.250 115 12354.20 72.35 55428.25 88888.00 2007-04-25 01:18:04.375 115 12354.25 72.35 55428.28 88888.00 2007-04-25 01:18:04.500 115 12354.17 72.30 55428.28 88888.00 2007-04-25 01:18:04.625 115 12354.10 72.30 55428.28 88888.00 2007-04-25 01:18:04.750 115 12354.17 72.28 55428.25 88888.00 2007-04-25 01:18:04.875 115 12354.20 72.22 55428.30 88888.00 2007-04-25 01:18:05.000 115 12354.12 72.22 55428.25 88888.00 2007-04-25 01:18:05.125 115 12354.10 72.25 55428.30 88888.00 2007-04-25 01:18:05.250 115 12354.02 72.20 55428.30 88888.00 2007-04-25 01:18:05.375 115 12354.02 72.17 55428.30 88888.00 2007-04-25 01:18:05.500 115 12353.95 72.15 55428.32 88888.00 2007-04-25 01:18:05.625 115 12353.95 72.17 55428.32 88888.00 2007-04-25 01:18:05.750 115 12353.95 72.15 55428.30 88888.00 2007-04-25 01:18:05.875 115 12353.92 72.10 55428.28 88888.00 2007-04-25 01:18:06.000 115 12353.90 72.10 55428.32 88888.00 2007-04-25 01:18:06.125 115 12353.92 72.12 55428.32 88888.00 2007-04-25 01:18:06.250 115 12353.90 72.03 55428.32 88888.00 2007-04-25 01:18:06.375 115 12353.98 72.05 55428.32 88888.00 2007-04-25 01:18:06.500 115 12353.98 72.08 55428.38 88888.00 2007-04-25 01:18:06.625 115 12353.95 72.03 55428.35 88888.00 2007-04-25 01:18:06.750 115 12353.85 72.03 55428.32 88888.00 2007-04-25 01:18:06.875 115 12353.83 72.00 55428.35 88888.00 2007-04-25 01:18:07.000 115 12353.85 71.97 55428.35 88888.00 2007-04-25 01:18:07.125 115 12353.77 71.95 55428.38 88888.00 2007-04-25 01:18:07.250 115 12353.73 71.92 55428.35 88888.00 2007-04-25 01:18:07.375 115 12353.70 71.92 55428.35 88888.00 2007-04-25 01:18:07.500 115 12353.62 71.88 55428.32 88888.00 2007-04-25 01:18:07.625 115 12353.65 71.88 55428.38 88888.00 2007-04-25 01:18:07.750 115 12353.65 71.85 55428.35 88888.00 2007-04-25 01:18:07.875 115 12353.70 71.85 55428.32 88888.00 2007-04-25 01:18:08.000 115 12353.70 71.85 55428.38 88888.00 2007-04-25 01:18:08.125 115 12353.67 71.78 55428.40 88888.00 2007-04-25 01:18:08.250 115 12353.62 71.72 55428.38 88888.00 2007-04-25 01:18:08.375 115 12353.62 71.70 55428.35 88888.00 2007-04-25 01:18:08.500 115 12353.58 71.70 55428.38 88888.00 2007-04-25 01:18:08.625 115 12353.55 71.75 55428.40 88888.00 2007-04-25 01:18:08.750 115 12353.55 71.75 55428.43 88888.00 2007-04-25 01:18:08.875 115 12353.45 71.70 55428.38 88888.00 2007-04-25 01:18:09.000 115 12353.33 71.60 55428.32 88888.00 2007-04-25 01:18:09.125 115 12353.35 71.60 55428.40 88888.00 2007-04-25 01:18:09.250 115 12353.33 71.60 55428.40 88888.00 2007-04-25 01:18:09.375 115 12353.30 71.58 55428.43 88888.00 2007-04-25 01:18:09.500 115 12353.27 71.65 55428.50 88888.00 2007-04-25 01:18:09.625 115 12353.23 71.65 55428.47 88888.00 2007-04-25 01:18:09.750 115 12353.15 71.55 55428.45 88888.00 2007-04-25 01:18:09.875 115 12353.08 71.42 55428.43 88888.00 2007-04-25 01:18:10.000 115 12353.12 71.42 55428.43 88888.00 2007-04-25 01:18:10.125 115 12353.12 71.38 55428.43 88888.00 2007-04-25 01:18:10.250 115 12353.08 71.33 55428.43 88888.00 2007-04-25 01:18:10.375 115 12353.10 71.42 55428.45 88888.00 2007-04-25 01:18:10.500 115 12353.15 71.42 55428.47 88888.00 2007-04-25 01:18:10.625 115 12353.10 71.38 55428.47 88888.00 2007-04-25 01:18:10.750 115 12353.08 71.40 55428.47 88888.00 2007-04-25 01:18:10.875 115 12353.05 71.42 55428.50 88888.00 2007-04-25 01:18:11.000 115 12353.00 71.38 55428.45 88888.00 2007-04-25 01:18:11.125 115 12352.98 71.30 55428.47 88888.00 2007-04-25 01:18:11.250 115 12352.98 71.33 55428.50 88888.00 2007-04-25 01:18:11.375 115 12352.95 71.30 55428.47 88888.00 2007-04-25 01:18:11.500 115 12352.90 71.30 55428.45 88888.00 2007-04-25 01:18:11.625 115 12352.88 71.22 55428.50 88888.00 2007-04-25 01:18:11.750 115 12352.90 71.22 55428.53 88888.00 2007-04-25 01:18:11.875 115 12352.90 71.28 55428.55 88888.00 2007-04-25 01:18:12.000 115 12352.88 71.20 55428.50 88888.00 2007-04-25 01:18:12.125 115 12352.83 71.10 55428.45 88888.00 2007-04-25 01:18:12.250 115 12352.80 71.12 55428.53 88888.00 2007-04-25 01:18:12.375 115 12352.80 71.22 55428.55 88888.00 2007-04-25 01:18:12.500 115 12352.70 71.20 55428.53 88888.00 2007-04-25 01:18:12.625 115 12352.60 71.10 55428.53 88888.00 2007-04-25 01:18:12.750 115 12352.62 71.05 55428.55 88888.00 2007-04-25 01:18:12.875 115 12352.67 71.08 55428.57 88888.00 2007-04-25 01:18:13.000 115 12352.62 71.08 55428.55 88888.00 2007-04-25 01:18:13.125 115 12352.58 71.08 55428.53 88888.00 2007-04-25 01:18:13.250 115 12352.52 71.10 55428.53 88888.00 2007-04-25 01:18:13.375 115 12352.62 71.08 55428.53 88888.00 2007-04-25 01:18:13.500 115 12352.58 71.00 55428.50 88888.00 2007-04-25 01:18:13.625 115 12352.50 70.92 55428.50 88888.00 2007-04-25 01:18:13.750 115 12352.52 71.00 55428.53 88888.00 2007-04-25 01:18:13.875 115 12352.48 71.03 55428.53 88888.00 2007-04-25 01:18:14.000 115 12352.45 71.03 55428.55 88888.00 2007-04-25 01:18:14.125 115 12352.45 71.00 55428.57 88888.00 2007-04-25 01:18:14.250 115 12352.42 71.00 55428.60 88888.00 2007-04-25 01:18:14.375 115 12352.35 71.00 55428.55 88888.00 2007-04-25 01:18:14.500 115 12352.38 70.95 55428.57 88888.00 2007-04-25 01:18:14.625 115 12352.40 70.95 55428.60 88888.00 2007-04-25 01:18:14.750 115 12352.40 70.92 55428.57 88888.00 2007-04-25 01:18:14.875 115 12352.38 70.95 55428.55 88888.00 2007-04-25 01:18:15.000 115 12352.33 70.92 55428.55 88888.00 2007-04-25 01:18:15.125 115 12352.30 70.92 55428.57 88888.00 2007-04-25 01:18:15.250 115 12352.30 70.88 55428.55 88888.00 2007-04-25 01:18:15.375 115 12352.27 70.85 55428.55 88888.00 2007-04-25 01:18:15.500 115 12352.25 70.88 55428.57 88888.00 2007-04-25 01:18:15.625 115 12352.27 70.83 55428.55 88888.00 2007-04-25 01:18:15.750 115 12352.27 70.85 55428.55 88888.00 2007-04-25 01:18:15.875 115 12352.17 70.85 55428.55 88888.00 2007-04-25 01:18:16.000 115 12352.20 70.85 55428.50 88888.00 2007-04-25 01:18:16.125 115 12352.20 70.85 55428.57 88888.00 2007-04-25 01:18:16.250 115 12352.20 70.90 55428.60 88888.00 2007-04-25 01:18:16.375 115 12352.15 70.85 55428.57 88888.00 2007-04-25 01:18:16.500 115 12352.10 70.80 55428.55 88888.00 2007-04-25 01:18:16.625 115 12352.15 70.83 55428.57 88888.00 2007-04-25 01:18:16.750 115 12352.10 70.78 55428.55 88888.00 2007-04-25 01:18:16.875 115 12352.02 70.75 55428.53 88888.00 2007-04-25 01:18:17.000 115 12352.05 70.75 55428.55 88888.00 2007-04-25 01:18:17.125 115 12352.12 70.83 55428.57 88888.00 2007-04-25 01:18:17.250 115 12352.08 70.80 55428.57 88888.00 2007-04-25 01:18:17.375 115 12352.05 70.80 55428.57 88888.00 2007-04-25 01:18:17.500 115 12352.00 70.75 55428.60 88888.00 2007-04-25 01:18:17.625 115 12352.00 70.72 55428.57 88888.00 2007-04-25 01:18:17.750 115 12352.02 70.80 55428.60 88888.00 2007-04-25 01:18:17.875 115 12351.98 70.78 55428.57 88888.00 2007-04-25 01:18:18.000 115 12351.95 70.67 55428.53 88888.00 2007-04-25 01:18:18.125 115 12351.98 70.75 55428.53 88888.00 2007-04-25 01:18:18.250 115 12352.00 70.70 55428.57 88888.00 2007-04-25 01:18:18.375 115 12351.98 70.70 55428.57 88888.00 2007-04-25 01:18:18.500 115 12351.98 70.75 55428.55 88888.00 2007-04-25 01:18:18.625 115 12351.95 70.75 55428.55 88888.00 2007-04-25 01:18:18.750 115 12351.95 70.67 55428.55 88888.00 2007-04-25 01:18:18.875 115 12351.83 70.65 55428.57 88888.00 2007-04-25 01:18:19.000 115 12351.80 70.65 55428.57 88888.00 2007-04-25 01:18:19.125 115 12351.85 70.72 55428.57 88888.00 2007-04-25 01:18:19.250 115 12351.80 70.75 55428.60 88888.00 2007-04-25 01:18:19.375 115 12351.77 70.75 55428.55 88888.00 2007-04-25 01:18:19.500 115 12351.70 70.67 55428.53 88888.00 2007-04-25 01:18:19.625 115 12351.80 70.65 55428.53 88888.00 2007-04-25 01:18:19.750 115 12351.80 70.67 55428.57 88888.00 2007-04-25 01:18:19.875 115 12351.77 70.67 55428.60 88888.00 2007-04-25 01:18:20.000 115 12351.83 70.72 55428.60 88888.00 2007-04-25 01:18:20.125 115 12351.85 70.67 55428.57 88888.00 2007-04-25 01:18:20.250 115 12351.83 70.60 55428.57 88888.00 2007-04-25 01:18:20.375 115 12351.83 70.60 55428.55 88888.00 2007-04-25 01:18:20.500 115 12351.75 70.62 55428.55 88888.00 2007-04-25 01:18:20.625 115 12351.70 70.62 55428.53 88888.00 2007-04-25 01:18:20.750 115 12351.73 70.62 55428.53 88888.00 2007-04-25 01:18:20.875 115 12351.67 70.60 55428.53 88888.00 2007-04-25 01:18:21.000 115 12351.62 70.58 55428.55 88888.00 2007-04-25 01:18:21.125 115 12351.62 70.58 55428.55 88888.00 2007-04-25 01:18:21.250 115 12351.62 70.50 55428.55 88888.00 2007-04-25 01:18:21.375 115 12351.62 70.53 55428.53 88888.00 2007-04-25 01:18:21.500 115 12351.62 70.53 55428.50 88888.00 2007-04-25 01:18:21.625 115 12351.60 70.53 55428.53 88888.00 2007-04-25 01:18:21.750 115 12351.58 70.53 55428.55 88888.00 2007-04-25 01:18:21.875 115 12351.52 70.50 55428.55 88888.00 2007-04-25 01:18:22.000 115 12351.48 70.50 55428.53 88888.00 2007-04-25 01:18:22.125 115 12351.45 70.50 55428.53 88888.00 2007-04-25 01:18:22.250 115 12351.40 70.47 55428.50 88888.00 2007-04-25 01:18:22.375 115 12351.48 70.42 55428.47 88888.00 2007-04-25 01:18:22.500 115 12351.50 70.33 55428.45 88888.00 2007-04-25 01:18:22.625 115 12351.50 70.35 55428.53 88888.00 2007-04-25 01:18:22.750 115 12351.52 70.40 55428.53 88888.00 2007-04-25 01:18:22.875 115 12351.50 70.42 55428.53 88888.00 2007-04-25 01:18:23.000 115 12351.52 70.45 55428.53 88888.00 2007-04-25 01:18:23.125 115 12351.50 70.45 55428.55 88888.00 2007-04-25 01:18:23.250 115 12351.40 70.35 55428.55 88888.00 2007-04-25 01:18:23.375 115 12351.48 70.35 55428.55 88888.00 2007-04-25 01:18:23.500 115 12351.48 70.25 55428.53 88888.00 2007-04-25 01:18:23.625 115 12351.38 70.25 55428.50 88888.00 2007-04-25 01:18:23.750 115 12351.38 70.28 55428.50 88888.00 2007-04-25 01:18:23.875 115 12351.38 70.28 55428.55 88888.00 2007-04-25 01:18:24.000 115 12351.38 70.30 55428.57 88888.00 2007-04-25 01:18:24.125 115 12351.40 70.30 55428.55 88888.00 2007-04-25 01:18:24.250 115 12351.27 70.10 55428.45 88888.00 2007-04-25 01:18:24.375 115 12351.27 70.12 55428.45 88888.00 2007-04-25 01:18:24.500 115 12351.27 70.15 55428.50 88888.00 2007-04-25 01:18:24.625 115 12351.23 70.22 55428.50 88888.00 2007-04-25 01:18:24.750 115 12351.20 70.10 55428.47 88888.00 2007-04-25 01:18:24.875 115 12351.17 70.03 55428.45 88888.00 2007-04-25 01:18:25.000 115 12351.17 70.00 55428.45 88888.00 2007-04-25 01:18:25.125 115 12351.20 70.00 55428.50 88888.00 2007-04-25 01:18:25.250 115 12351.12 69.97 55428.53 88888.00 2007-04-25 01:18:25.375 115 12351.25 70.00 55428.50 88888.00 2007-04-25 01:18:25.500 115 12351.27 69.97 55428.47 88888.00 2007-04-25 01:18:25.625 115 12351.30 69.92 55428.47 88888.00 2007-04-25 01:18:25.750 115 12351.27 69.95 55428.53 88888.00 2007-04-25 01:18:25.875 115 12351.12 69.88 55428.47 88888.00 2007-04-25 01:18:26.000 115 12351.02 69.83 55428.47 88888.00 2007-04-25 01:18:26.125 115 12351.12 69.83 55428.50 88888.00 2007-04-25 01:18:26.250 115 12351.15 69.75 55428.50 88888.00 2007-04-25 01:18:26.375 115 12351.15 69.72 55428.53 88888.00 2007-04-25 01:18:26.500 115 12351.15 69.75 55428.55 88888.00 2007-04-25 01:18:26.625 115 12351.12 69.65 55428.50 88888.00 2007-04-25 01:18:26.750 115 12351.08 69.62 55428.47 88888.00 2007-04-25 01:18:26.875 115 12351.02 69.60 55428.47 88888.00 2007-04-25 01:18:27.000 115 12351.05 69.60 55428.47 88888.00 2007-04-25 01:18:27.125 115 12351.02 69.58 55428.50 88888.00 2007-04-25 01:18:27.250 115 12351.02 69.58 55428.53 88888.00 2007-04-25 01:18:27.375 115 12350.98 69.58 55428.50 88888.00 2007-04-25 01:18:27.500 115 12350.90 69.55 55428.47 88888.00 2007-04-25 01:18:27.625 115 12350.98 69.53 55428.53 88888.00 2007-04-25 01:18:27.750 115 12351.00 69.50 55428.57 88888.00 2007-04-25 01:18:27.875 115 12351.02 69.55 55428.57 88888.00 2007-04-25 01:18:28.000 115 12350.98 69.45 55428.53 88888.00 2007-04-25 01:18:28.125 115 12350.90 69.35 55428.53 88888.00 2007-04-25 01:18:28.250 115 12350.92 69.30 55428.50 88888.00 2007-04-25 01:18:28.375 115 12351.05 69.30 55428.47 88888.00 2007-04-25 01:18:28.500 115 12351.10 69.25 55428.47 88888.00 2007-04-25 01:18:28.625 115 12351.15 69.28 55428.53 88888.00 2007-04-25 01:18:28.750 115 12351.12 69.30 55428.53 88888.00 2007-04-25 01:18:28.875 115 12351.08 69.22 55428.53 88888.00 2007-04-25 01:18:29.000 115 12351.05 69.20 55428.45 88888.00 2007-04-25 01:18:29.125 115 12351.00 69.15 55428.43 88888.00 2007-04-25 01:18:29.250 115 12350.98 69.15 55428.50 88888.00 2007-04-25 01:18:29.375 115 12350.98 69.10 55428.50 88888.00 2007-04-25 01:18:29.500 115 12350.90 69.03 55428.50 88888.00 2007-04-25 01:18:29.625 115 12350.95 69.05 55428.50 88888.00 2007-04-25 01:18:29.750 115 12350.95 69.03 55428.53 88888.00 2007-04-25 01:18:29.875 115 12350.88 68.97 55428.50 88888.00 2007-04-25 01:18:30.000 115 12350.85 68.97 55428.47 88888.00 2007-04-25 01:18:30.125 115 12350.85 68.92 55428.47 88888.00 2007-04-25 01:18:30.250 115 12350.83 68.88 55428.47 88888.00 2007-04-25 01:18:30.375 115 12350.90 68.85 55428.45 88888.00 2007-04-25 01:18:30.500 115 12350.90 68.85 55428.45 88888.00 2007-04-25 01:18:30.625 115 12350.88 68.83 55428.47 88888.00 2007-04-25 01:18:30.750 115 12350.80 68.78 55428.45 88888.00 2007-04-25 01:18:30.875 115 12350.80 68.70 55428.43 88888.00 2007-04-25 01:18:31.000 115 12350.90 68.70 55428.43 88888.00 2007-04-25 01:18:31.125 115 12350.90 68.67 55428.47 88888.00 2007-04-25 01:18:31.250 115 12350.88 68.67 55428.45 88888.00 2007-04-25 01:18:31.375 115 12350.85 68.65 55428.40 88888.00 2007-04-25 01:18:31.500 115 12350.92 68.55 55428.43 88888.00 2007-04-25 01:18:31.625 115 12350.98 68.55 55428.43 88888.00 2007-04-25 01:18:31.750 115 12351.00 68.55 55428.45 88888.00 2007-04-25 01:18:31.875 115 12351.02 68.55 55428.45 88888.00 2007-04-25 01:18:32.000 115 12350.90 68.47 55428.45 88888.00 2007-04-25 01:18:32.125 115 12350.88 68.47 55428.45 88888.00 2007-04-25 01:18:32.250 115 12350.92 68.47 55428.47 88888.00 2007-04-25 01:18:32.375 115 12351.02 68.53 55428.45 88888.00 2007-04-25 01:18:32.500 115 12350.95 68.50 55428.45 88888.00 2007-04-25 01:18:32.625 115 12350.95 68.40 55428.43 88888.00 2007-04-25 01:18:32.750 115 12350.95 68.28 55428.43 88888.00 2007-04-25 01:18:32.875 115 12350.98 68.30 55428.45 88888.00 2007-04-25 01:18:33.000 115 12351.02 68.33 55428.43 88888.00 2007-04-25 01:18:33.125 115 12351.10 68.25 55428.43 88888.00 2007-04-25 01:18:33.250 115 12351.08 68.22 55428.40 88888.00 2007-04-25 01:18:33.375 115 12351.02 68.20 55428.35 88888.00 2007-04-25 01:18:33.500 115 12351.02 68.20 55428.35 88888.00 2007-04-25 01:18:33.625 115 12351.05 68.22 55428.40 88888.00 2007-04-25 01:18:33.750 115 12351.02 68.17 55428.43 88888.00 2007-04-25 01:18:33.875 115 12351.00 68.10 55428.35 88888.00 2007-04-25 01:18:34.000 115 12351.02 68.05 55428.28 88888.00 2007-04-25 01:18:34.125 115 12351.17 68.05 55428.30 88888.00 2007-04-25 01:18:34.250 115 12351.15 68.03 55428.30 88888.00 2007-04-25 01:18:34.375 115 12351.10 68.03 55428.32 88888.00 2007-04-25 01:18:34.500 115 12351.12 67.95 55428.30 88888.00 2007-04-25 01:18:34.625 115 12351.10 67.95 55428.28 88888.00 2007-04-25 01:18:34.750 115 12351.05 67.97 55428.30 88888.00 2007-04-25 01:18:34.875 115 12351.05 68.00 55428.28 88888.00 2007-04-25 01:18:35.000 115 12351.08 67.90 55428.20 88888.00 2007-04-25 01:18:35.125 115 12351.15 67.85 55428.18 88888.00 2007-04-25 01:18:35.250 115 12351.15 67.83 55428.25 88888.00 2007-04-25 01:18:35.375 115 12351.17 67.80 55428.22 88888.00 2007-04-25 01:18:35.500 115 12351.17 67.78 55428.20 88888.00 2007-04-25 01:18:35.625 115 12351.25 67.78 55428.18 88888.00 2007-04-25 01:18:35.750 115 12351.30 67.78 55428.22 88888.00 2007-04-25 01:18:35.875 115 12351.27 67.75 55428.20 88888.00 2007-04-25 01:18:36.000 115 12351.27 67.75 55428.15 88888.00 2007-04-25 01:18:36.125 115 12351.33 67.72 55428.18 88888.00 2007-04-25 01:18:36.250 115 12351.30 67.62 55428.15 88888.00 2007-04-25 01:18:36.375 115 12351.30 67.62 55428.12 88888.00 2007-04-25 01:18:36.500 115 12351.38 67.65 55428.12 88888.00 2007-04-25 01:18:36.625 115 12351.42 67.67 55428.15 88888.00 2007-04-25 01:18:36.750 115 12351.45 67.65 55428.18 88888.00 2007-04-25 01:18:36.875 115 12351.50 67.65 55428.18 88888.00 2007-04-25 01:18:37.000 115 12351.58 67.67 55428.12 88888.00 2007-04-25 01:18:37.125 115 12351.60 67.62 55428.10 88888.00 2007-04-25 01:18:37.250 115 12351.55 67.58 55428.10 88888.00 2007-04-25 01:18:37.375 115 12351.55 67.58 55428.07 88888.00 2007-04-25 01:18:37.500 115 12351.62 67.55 55428.07 88888.00 2007-04-25 01:18:37.625 115 12351.67 67.58 55428.10 88888.00 2007-04-25 01:18:37.750 115 12351.67 67.53 55428.05 88888.00 2007-04-25 01:18:37.875 115 12351.65 67.47 55428.03 88888.00 2007-04-25 01:18:38.000 115 12351.75 67.50 55428.03 88888.00 2007-04-25 01:18:38.125 115 12351.75 67.50 55428.03 88888.00 2007-04-25 01:18:38.250 115 12351.75 67.55 55428.00 88888.00 2007-04-25 01:18:38.375 115 12351.80 67.50 55427.97 88888.00 2007-04-25 01:18:38.500 115 12351.83 67.50 55427.97 88888.00 2007-04-25 01:18:38.625 115 12351.90 67.53 55428.00 88888.00 2007-04-25 01:18:38.750 115 12351.88 67.47 55427.95 88888.00 2007-04-25 01:18:38.875 115 12351.88 67.45 55427.95 88888.00 2007-04-25 01:18:39.000 115 12351.95 67.42 55427.95 88888.00 2007-04-25 01:18:39.125 115 12352.10 67.42 55427.97 88888.00 2007-04-25 01:18:39.250 115 12352.08 67.45 55427.95 88888.00 2007-04-25 01:18:39.375 115 12352.05 67.42 55427.90 88888.00 2007-04-25 01:18:39.500 115 12352.00 67.40 55427.88 88888.00 2007-04-25 01:18:39.625 115 12352.10 67.47 55427.88 88888.00 2007-04-25 01:18:39.750 115 12352.15 67.50 55427.88 88888.00 2007-04-25 01:18:39.875 115 12352.20 67.45 55427.88 88888.00 2007-04-25 01:18:40.000 115 12352.25 67.42 55427.85 88888.00 2007-04-25 01:18:40.125 115 12352.30 67.38 55427.85 88888.00 2007-04-25 01:18:40.250 115 12352.30 67.40 55427.80 88888.00 2007-04-25 01:18:40.375 115 12352.40 67.42 55427.78 88888.00 2007-04-25 01:18:40.500 115 12352.55 67.47 55427.80 88888.00 2007-04-25 01:18:40.625 115 12352.62 67.50 55427.75 88888.00 2007-04-25 01:18:40.750 115 12352.62 67.53 55427.78 88888.00 2007-04-25 01:18:40.875 115 12352.62 67.47 55427.75 88888.00 2007-04-25 01:18:41.000 115 12352.65 67.40 55427.70 88888.00 2007-04-25 01:18:41.125 115 12352.62 67.40 55427.68 88888.00 2007-04-25 01:18:41.250 115 12352.73 67.45 55427.65 88888.00 2007-04-25 01:18:41.375 115 12352.77 67.45 55427.60 88888.00 2007-04-25 01:18:41.500 115 12352.83 67.42 55427.62 88888.00 2007-04-25 01:18:41.625 115 12352.85 67.45 55427.60 88888.00 2007-04-25 01:18:41.750 115 12352.92 67.55 55427.60 88888.00 2007-04-25 01:18:41.875 115 12353.00 67.60 55427.62 88888.00 2007-04-25 01:18:42.000 115 12353.00 67.53 55427.55 88888.00 2007-04-25 01:18:42.125 115 12353.02 67.50 55427.53 88888.00 2007-04-25 01:18:42.250 115 12353.05 67.58 55427.55 88888.00 2007-04-25 01:18:42.375 115 12353.12 67.60 55427.55 88888.00 2007-04-25 01:18:42.500 115 12353.12 67.67 55427.55 88888.00 2007-04-25 01:18:42.625 115 12353.12 67.67 55427.45 88888.00 2007-04-25 01:18:42.750 115 12353.15 67.60 55427.40 88888.00 2007-04-25 01:18:42.875 115 12353.25 67.60 55427.43 88888.00 2007-04-25 01:18:43.000 115 12353.38 67.67 55427.43 88888.00 2007-04-25 01:18:43.125 115 12353.45 67.72 55427.38 88888.00 2007-04-25 01:18:43.250 115 12353.42 67.67 55427.38 88888.00 2007-04-25 01:18:43.375 115 12353.45 67.72 55427.35 88888.00 2007-04-25 01:18:43.500 115 12353.45 67.75 55427.32 88888.00 2007-04-25 01:18:43.625 115 12353.50 67.78 55427.30 88888.00 2007-04-25 01:18:43.750 115 12353.60 67.83 55427.30 88888.00 2007-04-25 01:18:43.875 115 12353.70 67.97 55427.28 88888.00 2007-04-25 01:18:44.000 115 12353.73 68.00 55427.22 88888.00 2007-04-25 01:18:44.125 115 12353.77 67.95 55427.18 88888.00 2007-04-25 01:18:44.250 115 12353.80 67.97 55427.20 88888.00 2007-04-25 01:18:44.375 115 12353.88 68.03 55427.20 88888.00 2007-04-25 01:18:44.500 115 12353.98 68.05 55427.20 88888.00 2007-04-25 01:18:44.625 115 12353.98 68.05 55427.15 88888.00 2007-04-25 01:18:44.750 115 12354.00 68.08 55427.12 88888.00 2007-04-25 01:18:44.875 115 12354.05 68.10 55427.07 88888.00 2007-04-25 01:18:45.000 115 12354.08 68.15 55427.05 88888.00 2007-04-25 01:18:45.125 115 12354.17 68.20 55427.05 88888.00 2007-04-25 01:18:45.250 115 12354.23 68.22 55427.07 88888.00 2007-04-25 01:18:45.375 115 12354.38 68.22 55427.03 88888.00 2007-04-25 01:18:45.500 115 12354.45 68.28 55426.97 88888.00 2007-04-25 01:18:45.625 115 12354.48 68.33 55426.90 88888.00 2007-04-25 01:18:45.750 115 12354.50 68.38 55426.90 88888.00 2007-04-25 01:18:45.875 115 12354.58 68.42 55426.90 88888.00 2007-04-25 01:18:46.000 115 12354.65 68.42 55426.88 88888.00 2007-04-25 01:18:46.125 115 12354.62 68.45 55426.80 88888.00 2007-04-25 01:18:46.250 115 12354.67 68.50 55426.80 88888.00 2007-04-25 01:18:46.375 115 12354.77 68.58 55426.80 88888.00 2007-04-25 01:18:46.500 115 12354.83 68.62 55426.82 88888.00 2007-04-25 01:18:46.625 115 12354.88 68.65 55426.78 88888.00 2007-04-25 01:18:46.750 115 12354.95 68.67 55426.72 88888.00 2007-04-25 01:18:46.875 115 12355.02 68.72 55426.65 88888.00 2007-04-25 01:18:47.000 115 12355.10 68.75 55426.62 88888.00 2007-04-25 01:18:47.125 115 12355.23 68.88 55426.65 88888.00 2007-04-25 01:18:47.250 115 12355.25 68.92 55426.62 88888.00 2007-04-25 01:18:47.375 115 12355.20 68.92 55426.55 88888.00 2007-04-25 01:18:47.500 115 12355.23 68.97 55426.53 88888.00 2007-04-25 01:18:47.625 115 12355.33 69.10 55426.55 88888.00 2007-04-25 01:18:47.750 115 12355.45 69.22 55426.55 88888.00 2007-04-25 01:18:47.875 115 12355.52 69.25 55426.47 88888.00 2007-04-25 01:18:48.000 115 12355.50 69.25 55426.43 88888.00 2007-04-25 01:18:48.125 115 12355.55 69.28 55426.43 88888.00 2007-04-25 01:18:48.250 115 12355.60 69.38 55426.40 88888.00 2007-04-25 01:18:48.375 115 12355.70 69.50 55426.43 88888.00 2007-04-25 01:18:48.500 115 12355.75 69.50 55426.40 88888.00 2007-04-25 01:18:48.625 115 12355.90 69.53 55426.35 88888.00 2007-04-25 01:18:48.750 115 12355.92 69.53 55426.32 88888.00 2007-04-25 01:18:48.875 115 12355.98 69.62 55426.32 88888.00 2007-04-25 01:18:49.000 115 12356.02 69.70 55426.30 88888.00 2007-04-25 01:18:49.125 115 12356.05 69.75 55426.25 88888.00 2007-04-25 01:18:49.250 115 12356.02 69.80 55426.22 88888.00 2007-04-25 01:18:49.375 115 12356.17 69.85 55426.20 88888.00 2007-04-25 01:18:49.500 115 12356.27 69.88 55426.15 88888.00 2007-04-25 01:18:49.625 115 12356.25 69.97 55426.15 88888.00 2007-04-25 01:18:49.750 115 12356.30 70.03 55426.15 88888.00 2007-04-25 01:18:49.875 115 12356.27 70.03 55426.10 88888.00 2007-04-25 01:18:50.000 115 12356.33 70.10 55426.05 88888.00 2007-04-25 01:18:50.125 115 12356.45 70.22 55426.07 88888.00 2007-04-25 01:18:50.250 115 12356.55 70.25 55426.05 88888.00 2007-04-25 01:18:50.375 115 12356.58 70.35 55426.00 88888.00 2007-04-25 01:18:50.500 115 12356.60 70.45 55425.95 88888.00 2007-04-25 01:18:50.625 115 12356.60 70.45 55425.95 88888.00 2007-04-25 01:18:50.750 115 12356.73 70.50 55425.93 88888.00 2007-04-25 01:18:50.875 115 12356.83 70.58 55425.90 88888.00 2007-04-25 01:18:51.000 115 12356.85 70.67 55425.88 88888.00 2007-04-25 01:18:51.125 115 12356.90 70.67 55425.82 88888.00 2007-04-25 01:18:51.250 115 12356.90 70.72 55425.82 88888.00 2007-04-25 01:18:51.375 115 12356.98 70.80 55425.78 88888.00 2007-04-25 01:18:51.500 115 12357.08 70.85 55425.75 88888.00 2007-04-25 01:18:51.625 115 12357.12 70.85 55425.72 88888.00 2007-04-25 01:18:51.750 115 12357.12 70.92 55425.70 88888.00 2007-04-25 01:18:51.875 115 12357.20 71.05 55425.68 88888.00 2007-04-25 01:18:52.000 115 12357.25 71.10 55425.68 88888.00 2007-04-25 01:18:52.125 115 12357.25 71.12 55425.65 88888.00 2007-04-25 01:18:52.250 115 12357.33 71.17 55425.65 88888.00 2007-04-25 01:18:52.375 115 12357.42 71.22 55425.60 88888.00 2007-04-25 01:18:52.500 115 12357.45 71.30 55425.57 88888.00 2007-04-25 01:18:52.625 115 12357.48 71.40 55425.57 88888.00 2007-04-25 01:18:52.750 115 12357.55 71.47 55425.53 88888.00 2007-04-25 01:18:52.875 115 12357.60 71.55 55425.53 88888.00 2007-04-25 01:18:53.000 115 12357.65 71.58 55425.50 88888.00 2007-04-25 01:18:53.125 115 12357.67 71.60 55425.45 88888.00 2007-04-25 01:18:53.250 115 12357.75 71.62 55425.40 88888.00 2007-04-25 01:18:53.375 115 12357.83 71.65 55425.40 88888.00 2007-04-25 01:18:53.500 115 12357.85 71.72 55425.40 88888.00 2007-04-25 01:18:53.625 115 12357.88 71.75 55425.35 88888.00 2007-04-25 01:18:53.750 115 12357.92 71.78 55425.32 88888.00 2007-04-25 01:18:53.875 115 12357.98 71.88 55425.35 88888.00 2007-04-25 01:18:54.000 115 12358.02 71.95 55425.35 88888.00 2007-04-25 01:18:54.125 115 12358.08 72.00 55425.32 88888.00 2007-04-25 01:18:54.250 115 12358.15 72.03 55425.32 88888.00 2007-04-25 01:18:54.375 115 12358.23 72.12 55425.30 88888.00 2007-04-25 01:18:54.500 115 12358.17 72.10 55425.25 88888.00 2007-04-25 01:18:54.625 115 12358.23 72.12 55425.28 88888.00 2007-04-25 01:18:54.750 115 12358.23 72.12 55425.22 88888.00 2007-04-25 01:18:54.875 115 12358.27 72.25 55425.22 88888.00 2007-04-25 01:18:55.000 115 12358.30 72.30 55425.22 88888.00 2007-04-25 01:18:55.125 115 12358.33 72.35 55425.22 88888.00 2007-04-25 01:18:55.250 115 12358.35 72.38 55425.20 88888.00 2007-04-25 01:18:55.375 115 12358.42 72.45 55425.18 88888.00 2007-04-25 01:18:55.500 115 12358.40 72.50 55425.15 88888.00 2007-04-25 01:18:55.625 115 12358.38 72.53 55425.15 88888.00 2007-04-25 01:18:55.750 115 12358.40 72.50 55425.15 88888.00 2007-04-25 01:18:55.875 115 12358.50 72.65 55425.12 88888.00 2007-04-25 01:18:56.000 115 12358.55 72.70 55425.12 88888.00 2007-04-25 01:18:56.125 115 12358.52 72.72 55425.15 88888.00 2007-04-25 01:18:56.250 115 12358.58 72.72 55425.15 88888.00 2007-04-25 01:18:56.375 115 12358.60 72.75 55425.10 88888.00 2007-04-25 01:18:56.500 115 12358.67 72.75 55425.10 88888.00 2007-04-25 01:18:56.625 115 12358.73 72.78 55425.05 88888.00 2007-04-25 01:18:56.750 115 12358.70 72.85 55425.05 88888.00 2007-04-25 01:18:56.875 115 12358.62 72.90 55425.00 88888.00 2007-04-25 01:18:57.000 115 12358.65 72.90 55424.97 88888.00 2007-04-25 01:18:57.125 115 12358.65 72.88 55424.97 88888.00 2007-04-25 01:18:57.250 115 12358.75 72.90 55425.00 88888.00 2007-04-25 01:18:57.375 115 12358.80 72.95 55425.03 88888.00 2007-04-25 01:18:57.500 115 12358.75 72.97 55425.00 88888.00 2007-04-25 01:18:57.625 115 12358.77 73.00 55424.97 88888.00 2007-04-25 01:18:57.750 115 12358.80 73.03 55425.00 88888.00 2007-04-25 01:18:57.875 115 12358.88 73.03 55425.00 88888.00 2007-04-25 01:18:58.000 115 12358.83 72.97 55424.95 88888.00 2007-04-25 01:18:58.125 115 12358.75 73.05 55425.00 88888.00 2007-04-25 01:18:58.250 115 12358.80 73.10 55425.00 88888.00 2007-04-25 01:18:58.375 115 12358.88 73.12 55425.03 88888.00 2007-04-25 01:18:58.500 115 12358.88 73.12 55425.00 88888.00 2007-04-25 01:18:58.625 115 12358.85 73.12 55425.00 88888.00 2007-04-25 01:18:58.750 115 12358.85 73.08 55424.97 88888.00 2007-04-25 01:18:58.875 115 12358.80 73.08 55424.95 88888.00 2007-04-25 01:18:59.000 115 12358.75 73.15 55424.97 88888.00 2007-04-25 01:18:59.125 115 12358.77 73.17 55424.97 88888.00 2007-04-25 01:18:59.250 115 12358.80 73.20 55424.97 88888.00 2007-04-25 01:18:59.375 115 12358.80 73.17 55425.00 88888.00 2007-04-25 01:18:59.500 115 12358.80 73.17 55424.97 88888.00 2007-04-25 01:18:59.625 115 12358.80 73.20 55424.97 88888.00 2007-04-25 01:18:59.750 115 12358.83 73.22 55424.95 88888.00 2007-04-25 01:18:59.875 115 12358.85 73.20 55425.00 88888.00 2007-04-25 01:19:00.000 115 12358.83 73.22 55425.00 88888.00 2007-04-25 01:19:00.125 115 12358.75 73.25 55425.05 88888.00 2007-04-25 01:19:00.250 115 12358.75 73.20 55425.07 88888.00 2007-04-25 01:19:00.375 115 12358.75 73.17 55425.00 88888.00 2007-04-25 01:19:00.500 115 12358.73 73.22 55425.00 88888.00 2007-04-25 01:19:00.625 115 12358.75 73.20 55425.00 88888.00 2007-04-25 01:19:00.750 115 12358.75 73.15 55424.97 88888.00 2007-04-25 01:19:00.875 115 12358.85 73.15 55425.00 88888.00 2007-04-25 01:19:01.000 115 12358.80 73.22 55425.00 88888.00 2007-04-25 01:19:01.125 115 12358.70 73.25 55425.00 88888.00 2007-04-25 01:19:01.250 115 12358.67 73.20 55425.00 88888.00 2007-04-25 01:19:01.375 115 12358.67 73.17 55425.03 88888.00 2007-04-25 01:19:01.500 115 12358.67 73.17 55425.05 88888.00 2007-04-25 01:19:01.625 115 12358.70 73.20 55425.07 88888.00 2007-04-25 01:19:01.750 115 12358.62 73.15 55425.03 88888.00 2007-04-25 01:19:01.875 115 12358.58 73.10 55425.00 88888.00 2007-04-25 01:19:02.000 115 12358.60 73.10 55425.05 88888.00 2007-04-25 01:19:02.125 115 12358.52 73.08 55425.03 88888.00 2007-04-25 01:19:02.250 115 12358.52 73.12 55425.07 88888.00 2007-04-25 01:19:02.375 115 12358.65 73.15 55425.10 88888.00 2007-04-25 01:19:02.500 115 12358.58 73.08 55425.05 88888.00 2007-04-25 01:19:02.625 115 12358.55 73.03 55425.07 88888.00 2007-04-25 01:19:02.750 115 12358.52 73.05 55425.07 88888.00 2007-04-25 01:19:02.875 115 12358.52 73.05 55425.12 88888.00 2007-04-25 01:19:03.000 115 12358.58 73.08 55425.12 88888.00 2007-04-25 01:19:03.125 115 12358.55 73.03 55425.15 88888.00 2007-04-25 01:19:03.250 115 12358.50 72.95 55425.15 88888.00 2007-04-25 01:19:03.375 115 12358.48 72.95 55425.15 88888.00 2007-04-25 01:19:03.500 115 12358.45 72.95 55425.18 88888.00 2007-04-25 01:19:03.625 115 12358.40 72.92 55425.15 88888.00 2007-04-25 01:19:03.750 115 12358.40 72.90 55425.18 88888.00 2007-04-25 01:19:03.875 115 12358.38 72.92 55425.18 88888.00 2007-04-25 01:19:04.000 115 12358.30 72.92 55425.18 88888.00 2007-04-25 01:19:04.125 115 12358.35 72.90 55425.20 88888.00 2007-04-25 01:19:04.250 115 12358.35 72.85 55425.22 88888.00 2007-04-25 01:19:04.375 115 12358.38 72.88 55425.20 88888.00 2007-04-25 01:19:04.500 115 12358.38 72.90 55425.20 88888.00 2007-04-25 01:19:04.625 115 12358.33 72.85 55425.20 88888.00 2007-04-25 01:19:04.750 115 12358.33 72.85 55425.30 88888.00 2007-04-25 01:19:04.875 115 12358.33 72.80 55425.25 88888.00 2007-04-25 01:19:05.000 115 12358.25 72.67 55425.18 88888.00 2007-04-25 01:19:05.125 115 12358.20 72.70 55425.22 88888.00 2007-04-25 01:19:05.250 115 12358.25 72.72 55425.30 88888.00 2007-04-25 01:19:05.375 115 12358.25 72.67 55425.32 88888.00 2007-04-25 01:19:05.500 115 12358.20 72.65 55425.30 88888.00 2007-04-25 01:19:05.625 115 12358.17 72.62 55425.35 88888.00 2007-04-25 01:19:05.750 115 12358.17 72.55 55425.40 88888.00 2007-04-25 01:19:05.875 115 12358.23 72.60 55425.40 88888.00 2007-04-25 01:19:06.000 115 12358.20 72.60 55425.38 88888.00 2007-04-25 01:19:06.125 115 12358.08 72.55 55425.35 88888.00 2007-04-25 01:19:06.250 115 12358.02 72.55 55425.40 88888.00 2007-04-25 01:19:06.375 115 12358.12 72.50 55425.40 88888.00 2007-04-25 01:19:06.500 115 12358.05 72.42 55425.38 88888.00 2007-04-25 01:19:06.625 115 12357.95 72.40 55425.38 88888.00 2007-04-25 01:19:06.750 115 12357.95 72.42 55425.40 88888.00 2007-04-25 01:19:06.875 115 12358.02 72.47 55425.45 88888.00 2007-04-25 01:19:07.000 115 12358.05 72.42 55425.47 88888.00 2007-04-25 01:19:07.125 115 12357.95 72.38 55425.50 88888.00 2007-04-25 01:19:07.250 115 12357.85 72.35 55425.50 88888.00 2007-04-25 01:19:07.375 115 12357.80 72.28 55425.50 88888.00 2007-04-25 01:19:07.500 115 12357.77 72.22 55425.50 88888.00 2007-04-25 01:19:07.625 115 12357.80 72.22 55425.50 88888.00 2007-04-25 01:19:07.750 115 12357.77 72.28 55425.55 88888.00 2007-04-25 01:19:07.875 115 12357.80 72.20 55425.57 88888.00 2007-04-25 01:19:08.000 115 12357.88 72.22 55425.55 88888.00 2007-04-25 01:19:08.125 115 12357.88 72.20 55425.53 88888.00 2007-04-25 01:19:08.250 115 12357.75 72.10 55425.57 88888.00 2007-04-25 01:19:08.375 115 12357.70 72.10 55425.57 88888.00 2007-04-25 01:19:08.500 115 12357.65 72.05 55425.57 88888.00 2007-04-25 01:19:08.625 115 12357.70 72.05 55425.57 88888.00 2007-04-25 01:19:08.750 115 12357.77 72.10 55425.62 88888.00 2007-04-25 01:19:08.875 115 12357.80 72.05 55425.62 88888.00 2007-04-25 01:19:09.000 115 12357.70 71.95 55425.62 88888.00 2007-04-25 01:19:09.125 115 12357.65 71.97 55425.65 88888.00 2007-04-25 01:19:09.250 115 12357.58 71.95 55425.65 88888.00 2007-04-25 01:19:09.375 115 12357.58 71.85 55425.65 88888.00 2007-04-25 01:19:09.500 115 12357.60 71.88 55425.65 88888.00 2007-04-25 01:19:09.625 115 12357.55 71.85 55425.62 88888.00 2007-04-25 01:19:09.750 115 12357.50 71.85 55425.65 88888.00 2007-04-25 01:19:09.875 115 12357.52 71.80 55425.65 88888.00 2007-04-25 01:19:10.000 115 12357.55 71.75 55425.62 88888.00 2007-04-25 01:19:10.125 115 12357.48 71.70 55425.68 88888.00 2007-04-25 01:19:10.250 115 12357.48 71.78 55425.72 88888.00 2007-04-25 01:19:10.375 115 12357.48 71.80 55425.70 88888.00 2007-04-25 01:19:10.500 115 12357.35 71.70 55425.72 88888.00 2007-04-25 01:19:10.625 115 12357.35 71.62 55425.72 88888.00 2007-04-25 01:19:10.750 115 12357.38 71.60 55425.75 88888.00 2007-04-25 01:19:10.875 115 12357.40 71.58 55425.78 88888.00 2007-04-25 01:19:11.000 115 12357.38 71.50 55425.72 88888.00 2007-04-25 01:19:11.125 115 12357.40 71.47 55425.72 88888.00 2007-04-25 01:19:11.250 115 12357.33 71.47 55425.75 88888.00 2007-04-25 01:19:11.375 115 12357.30 71.47 55425.78 88888.00 2007-04-25 01:19:11.500 115 12357.30 71.45 55425.78 88888.00 2007-04-25 01:19:11.625 115 12357.33 71.42 55425.82 88888.00 2007-04-25 01:19:11.750 115 12357.30 71.42 55425.85 88888.00 2007-04-25 01:19:11.875 115 12357.30 71.35 55425.82 88888.00 2007-04-25 01:19:12.000 115 12357.35 71.35 55425.82 88888.00 2007-04-25 01:19:12.125 115 12357.30 71.42 55425.85 88888.00 2007-04-25 01:19:12.250 115 12357.25 71.38 55425.82 88888.00 2007-04-25 01:19:12.375 115 12357.33 71.40 55425.85 88888.00 2007-04-25 01:19:12.500 115 12357.27 71.33 55425.85 88888.00 2007-04-25 01:19:12.625 115 12357.20 71.28 55425.80 88888.00 2007-04-25 01:19:12.750 115 12357.17 71.20 55425.82 88888.00 2007-04-25 01:19:12.875 115 12357.20 71.20 55425.82 88888.00 2007-04-25 01:19:13.000 115 12357.23 71.17 55425.82 88888.00 2007-04-25 01:19:13.125 115 12357.25 71.15 55425.85 88888.00 2007-04-25 01:19:13.250 115 12357.20 71.15 55425.90 88888.00 2007-04-25 01:19:13.375 115 12357.15 71.12 55425.88 88888.00 2007-04-25 01:19:13.500 115 12357.15 71.12 55425.85 88888.00 2007-04-25 01:19:13.625 115 12357.05 71.05 55425.82 88888.00 2007-04-25 01:19:13.750 115 12357.00 71.03 55425.85 88888.00 2007-04-25 01:19:13.875 115 12357.05 71.05 55425.90 88888.00 2007-04-25 01:19:14.000 115 12357.08 71.10 55425.90 88888.00 2007-04-25 01:19:14.125 115 12357.08 71.03 55425.90 88888.00 2007-04-25 01:19:14.250 115 12357.10 70.95 55425.93 88888.00 2007-04-25 01:19:14.375 115 12357.08 70.95 55425.90 88888.00 2007-04-25 01:19:14.500 115 12357.02 70.90 55425.93 88888.00 2007-04-25 01:19:14.625 115 12357.00 70.92 55425.90 88888.00 2007-04-25 01:19:14.750 115 12357.00 70.95 55425.90 88888.00 2007-04-25 01:19:14.875 115 12357.08 70.97 55425.93 88888.00 2007-04-25 01:19:15.000 115 12357.08 70.85 55425.93 88888.00 2007-04-25 01:19:15.125 115 12356.95 70.78 55425.90 88888.00 2007-04-25 01:19:15.250 115 12356.88 70.78 55425.93 88888.00 2007-04-25 01:19:15.375 115 12356.90 70.80 55425.95 88888.00 2007-04-25 01:19:15.500 115 12356.88 70.78 55425.93 88888.00 2007-04-25 01:19:15.625 115 12356.90 70.75 55425.97 88888.00 2007-04-25 01:19:15.750 115 12356.95 70.78 55426.05 88888.00 2007-04-25 01:19:15.875 115 12357.00 70.75 55426.00 88888.00 2007-04-25 01:19:16.000 115 12356.98 70.75 55425.97 88888.00 2007-04-25 01:19:16.125 115 12356.85 70.65 55426.00 88888.00 2007-04-25 01:19:16.250 115 12356.85 70.67 55426.03 88888.00 2007-04-25 01:19:16.375 115 12356.88 70.70 55426.00 88888.00 2007-04-25 01:19:16.500 115 12356.85 70.72 55426.00 88888.00 2007-04-25 01:19:16.625 115 12356.80 70.67 55425.97 88888.00 2007-04-25 01:19:16.750 115 12356.85 70.67 55426.00 88888.00 2007-04-25 01:19:16.875 115 12356.80 70.60 55425.97 88888.00 2007-04-25 01:19:17.000 115 12356.77 70.62 55426.00 88888.00 2007-04-25 01:19:17.125 115 12356.75 70.67 55426.05 88888.00 2007-04-25 01:19:17.250 115 12356.75 70.62 55426.00 88888.00 2007-04-25 01:19:17.375 115 12356.77 70.60 55426.03 88888.00 2007-04-25 01:19:17.500 115 12356.70 70.60 55425.97 88888.00 2007-04-25 01:19:17.625 115 12356.65 70.58 55425.97 88888.00 2007-04-25 01:19:17.750 115 12356.58 70.50 55426.00 88888.00 2007-04-25 01:19:17.875 115 12356.55 70.45 55425.97 88888.00 2007-04-25 01:19:18.000 115 12356.65 70.50 55425.97 88888.00 2007-04-25 01:19:18.125 115 12356.77 70.55 55426.00 88888.00 2007-04-25 01:19:18.250 115 12356.73 70.55 55426.00 88888.00 2007-04-25 01:19:18.375 115 12356.70 70.55 55425.95 88888.00 2007-04-25 01:19:18.500 115 12356.65 70.50 55425.97 88888.00 2007-04-25 01:19:18.625 115 12356.62 70.42 55425.97 88888.00 2007-04-25 01:19:18.750 115 12356.65 70.45 55425.97 88888.00 2007-04-25 01:19:18.875 115 12356.67 70.45 55425.97 88888.00 2007-04-25 01:19:19.000 115 12356.70 70.40 55425.97 88888.00 2007-04-25 01:19:19.125 115 12356.73 70.42 55426.03 88888.00 2007-04-25 01:19:19.250 115 12356.80 70.47 55426.03 88888.00 2007-04-25 01:19:19.375 115 12356.75 70.47 55426.00 88888.00 2007-04-25 01:19:19.500 115 12356.62 70.42 55425.97 88888.00 2007-04-25 01:19:19.625 115 12356.58 70.40 55425.95 88888.00 2007-04-25 01:19:19.750 115 12356.62 70.45 55426.00 88888.00 2007-04-25 01:19:19.875 115 12356.62 70.45 55426.00 88888.00 2007-04-25 01:19:20.000 115 12356.60 70.40 55425.95 88888.00 2007-04-25 01:19:20.125 115 12356.58 70.40 55426.03 88888.00 2007-04-25 01:19:20.250 115 12356.60 70.42 55426.00 88888.00 2007-04-25 01:19:20.375 115 12356.67 70.42 55426.03 88888.00 2007-04-25 01:19:20.500 115 12356.70 70.47 55426.03 88888.00 2007-04-25 01:19:20.625 115 12356.65 70.45 55426.03 88888.00 2007-04-25 01:19:20.750 115 12356.62 70.42 55425.97 88888.00 2007-04-25 01:19:20.875 115 12356.60 70.42 55426.00 88888.00 2007-04-25 01:19:21.000 115 12356.58 70.42 55426.03 88888.00 2007-04-25 01:19:21.125 115 12356.60 70.38 55426.03 88888.00 2007-04-25 01:19:21.250 115 12356.67 70.40 55426.00 88888.00 2007-04-25 01:19:21.375 115 12356.73 70.38 55426.00 88888.00 2007-04-25 01:19:21.500 115 12356.65 70.40 55426.03 88888.00 2007-04-25 01:19:21.625 115 12356.62 70.38 55426.00 88888.00 2007-04-25 01:19:21.750 115 12356.67 70.40 55426.03 88888.00 2007-04-25 01:19:21.875 115 12356.75 70.42 55426.05 88888.00 2007-04-25 01:19:22.000 115 12356.73 70.38 55426.00 88888.00 2007-04-25 01:19:22.125 115 12356.70 70.35 55426.00 88888.00 2007-04-25 01:19:22.250 115 12356.65 70.35 55426.00 88888.00 2007-04-25 01:19:22.375 115 12356.70 70.42 55426.00 88888.00 2007-04-25 01:19:22.500 115 12356.65 70.45 55426.05 88888.00 2007-04-25 01:19:22.625 115 12356.77 70.50 55426.05 88888.00 2007-04-25 01:19:22.750 115 12356.80 70.50 55426.03 88888.00 2007-04-25 01:19:22.875 115 12356.77 70.40 55426.03 88888.00 2007-04-25 01:19:23.000 115 12356.75 70.45 55426.00 88888.00 2007-04-25 01:19:23.125 115 12356.73 70.45 55426.03 88888.00 2007-04-25 01:19:23.250 115 12356.67 70.45 55426.00 88888.00 2007-04-25 01:19:23.375 115 12356.80 70.47 55426.00 88888.00 2007-04-25 01:19:23.500 115 12356.80 70.42 55425.97 88888.00 2007-04-25 01:19:23.625 115 12356.83 70.38 55425.95 88888.00 2007-04-25 01:19:23.750 115 12356.90 70.40 55425.97 88888.00 2007-04-25 01:19:23.875 115 12356.83 70.42 55425.95 88888.00 2007-04-25 01:19:24.000 115 12356.77 70.42 55425.93 88888.00 2007-04-25 01:19:24.125 115 12356.77 70.42 55425.90 88888.00 2007-04-25 01:19:24.250 115 12356.67 70.40 55425.93 88888.00 2007-04-25 01:19:24.375 115 12356.73 70.42 55425.93 88888.00 2007-04-25 01:19:24.500 115 12356.85 70.45 55425.90 88888.00 2007-04-25 01:19:24.625 115 12356.88 70.45 55425.90 88888.00 2007-04-25 01:19:24.750 115 12356.98 70.47 55425.93 88888.00 2007-04-25 01:19:24.875 115 12356.90 70.47 55425.88 88888.00 2007-04-25 01:19:25.000 115 12356.83 70.45 55425.88 88888.00 2007-04-25 01:19:25.125 115 12356.80 70.50 55425.88 88888.00 2007-04-25 01:19:25.250 115 12356.80 70.50 55425.90 88888.00 2007-04-25 01:19:25.375 115 12356.90 70.47 55425.90 88888.00 2007-04-25 01:19:25.500 115 12356.98 70.55 55425.90 88888.00 2007-04-25 01:19:25.625 115 12357.00 70.58 55425.85 88888.00 2007-04-25 01:19:25.750 115 12356.98 70.58 55425.85 88888.00 2007-04-25 01:19:25.875 115 12356.95 70.55 55425.85 88888.00 2007-04-25 01:19:26.000 115 12356.98 70.58 55425.82 88888.00 2007-04-25 01:19:26.125 115 12357.00 70.60 55425.85 88888.00 2007-04-25 01:19:26.250 115 12357.05 70.65 55425.88 88888.00 2007-04-25 01:19:26.375 115 12357.15 70.62 55425.82 88888.00 2007-04-25 01:19:26.500 115 12357.17 70.70 55425.88 88888.00 2007-04-25 01:19:26.625 115 12357.15 70.67 55425.82 88888.00 2007-04-25 01:19:26.750 115 12357.12 70.65 55425.80 88888.00 2007-04-25 01:19:26.875 115 12357.15 70.60 55425.75 88888.00 2007-04-25 01:19:27.000 115 12357.17 70.67 55425.75 88888.00 2007-04-25 01:19:27.125 115 12357.20 70.80 55425.82 88888.00 2007-04-25 01:19:27.250 115 12357.23 70.83 55425.82 88888.00 2007-04-25 01:19:27.375 115 12357.20 70.70 55425.78 88888.00 2007-04-25 01:19:27.500 115 12357.20 70.65 55425.72 88888.00 2007-04-25 01:19:27.625 115 12357.20 70.67 55425.72 88888.00 2007-04-25 01:19:27.750 115 12357.25 70.75 55425.72 88888.00 2007-04-25 01:19:27.875 115 12357.30 70.80 55425.72 88888.00 2007-04-25 01:19:28.000 115 12357.33 70.80 55425.70 88888.00 2007-04-25 01:19:28.125 115 12357.35 70.83 55425.72 88888.00 2007-04-25 01:19:28.250 115 12357.33 70.83 55425.70 88888.00 2007-04-25 01:19:28.375 115 12357.35 70.83 55425.72 88888.00 2007-04-25 01:19:28.500 115 12357.42 70.85 55425.72 88888.00 2007-04-25 01:19:28.625 115 12357.52 70.88 55425.72 88888.00 2007-04-25 01:19:28.750 115 12357.55 70.92 55425.70 88888.00 2007-04-25 01:19:28.875 115 12357.50 70.90 55425.68 88888.00 2007-04-25 01:19:29.000 115 12357.50 70.88 55425.62 88888.00 2007-04-25 01:19:29.125 115 12357.55 70.85 55425.65 88888.00 2007-04-25 01:19:29.250 115 12357.65 70.85 55425.65 88888.00 2007-04-25 01:19:29.375 115 12357.75 70.90 55425.60 88888.00 2007-04-25 01:19:29.500 115 12357.73 70.95 55425.60 88888.00 2007-04-25 01:19:29.625 115 12357.65 70.95 55425.57 88888.00 2007-04-25 01:19:29.750 115 12357.70 71.00 55425.57 88888.00 2007-04-25 01:19:29.875 115 12357.75 71.10 55425.60 88888.00 2007-04-25 01:19:30.000 115 12357.75 71.03 55425.57 88888.00 2007-04-25 01:19:30.125 115 12357.80 71.05 55425.57 88888.00 2007-04-25 01:19:30.250 115 12357.85 71.10 55425.57 88888.00 2007-04-25 01:19:30.375 115 12357.92 71.15 55425.60 88888.00 2007-04-25 01:19:30.500 115 12358.02 71.17 55425.57 88888.00 2007-04-25 01:19:30.625 115 12358.00 71.15 55425.50 88888.00 2007-04-25 01:19:30.750 115 12357.98 71.15 55425.47 88888.00 2007-04-25 01:19:30.875 115 12358.02 71.22 55425.53 88888.00 2007-04-25 01:19:31.000 115 12358.17 71.25 55425.47 88888.00 2007-04-25 01:19:31.125 115 12358.23 71.20 55425.47 88888.00 2007-04-25 01:19:31.250 115 12358.25 71.20 55425.47 88888.00 2007-04-25 01:19:31.375 115 12358.27 71.20 55425.43 88888.00 2007-04-25 01:19:31.500 115 12358.25 71.15 55425.40 88888.00 2007-04-25 01:19:31.625 115 12358.33 71.20 55425.40 88888.00 2007-04-25 01:19:31.750 115 12358.42 71.25 55425.38 88888.00 2007-04-25 01:19:31.875 115 12358.45 71.30 55425.35 88888.00 2007-04-25 01:19:32.000 115 12358.45 71.28 55425.40 88888.00 2007-04-25 01:19:32.125 115 12358.48 71.35 55425.40 88888.00 2007-04-25 01:19:32.250 115 12358.42 71.35 55425.40 88888.00 2007-04-25 01:19:32.375 115 12358.50 71.35 55425.38 88888.00 2007-04-25 01:19:32.500 115 12358.55 71.38 55425.35 88888.00 2007-04-25 01:19:32.625 115 12358.70 71.42 55425.35 88888.00 2007-04-25 01:19:32.750 115 12358.73 71.45 55425.32 88888.00 2007-04-25 01:19:32.875 115 12358.67 71.47 55425.28 88888.00 2007-04-25 01:19:33.000 115 12358.70 71.47 55425.25 88888.00 2007-04-25 01:19:33.125 115 12358.73 71.47 55425.28 88888.00 2007-04-25 01:19:33.250 115 12358.77 71.47 55425.28 88888.00 2007-04-25 01:19:33.375 115 12358.83 71.55 55425.22 88888.00 2007-04-25 01:19:33.500 115 12359.00 71.55 55425.22 88888.00 2007-04-25 01:19:33.625 115 12359.10 71.55 55425.22 88888.00 2007-04-25 01:19:33.750 115 12359.05 71.55 55425.18 88888.00 2007-04-25 01:19:33.875 115 12359.00 71.55 55425.18 88888.00 2007-04-25 01:19:34.000 115 12359.02 71.62 55425.18 88888.00 2007-04-25 01:19:34.125 115 12359.05 71.65 55425.20 88888.00 2007-04-25 01:19:34.250 115 12359.08 71.65 55425.15 88888.00 2007-04-25 01:19:34.375 115 12359.17 71.67 55425.15 88888.00 2007-04-25 01:19:34.500 115 12359.15 71.70 55425.15 88888.00 2007-04-25 01:19:34.625 115 12359.23 71.75 55425.15 88888.00 2007-04-25 01:19:34.750 115 12359.23 71.72 55425.10 88888.00 2007-04-25 01:19:34.875 115 12359.33 71.72 55425.07 88888.00 2007-04-25 01:19:35.000 115 12359.40 71.78 55425.07 88888.00 2007-04-25 01:19:35.125 115 12359.48 71.85 55425.05 88888.00 2007-04-25 01:19:35.250 115 12359.48 71.80 55425.03 88888.00 2007-04-25 01:19:35.375 115 12359.55 71.80 55425.05 88888.00 2007-04-25 01:19:35.500 115 12359.55 71.75 55425.07 88888.00 2007-04-25 01:19:35.625 115 12359.58 71.78 55425.05 88888.00 2007-04-25 01:19:35.750 115 12359.67 71.90 55425.00 88888.00 2007-04-25 01:19:35.875 115 12359.70 71.88 55424.97 88888.00 2007-04-25 01:19:36.000 115 12359.67 71.80 55424.95 88888.00 2007-04-25 01:19:36.125 115 12359.65 71.83 55424.95 88888.00 2007-04-25 01:19:36.250 115 12359.70 71.80 55424.93 88888.00 2007-04-25 01:19:36.375 115 12359.77 71.83 55424.90 88888.00 2007-04-25 01:19:36.500 115 12359.83 71.90 55424.88 88888.00 2007-04-25 01:19:36.625 115 12360.02 72.00 55424.93 88888.00 2007-04-25 01:19:36.750 115 12360.12 72.08 55424.93 88888.00 2007-04-25 01:19:36.875 115 12360.08 72.05 55424.88 88888.00 2007-04-25 01:19:37.000 115 12360.08 71.95 55424.85 88888.00 2007-04-25 01:19:37.125 115 12360.10 71.95 55424.88 88888.00 2007-04-25 01:19:37.250 115 12360.10 71.97 55424.88 88888.00 2007-04-25 01:19:37.375 115 12360.17 72.03 55424.85 88888.00 2007-04-25 01:19:37.500 115 12360.23 72.05 55424.85 88888.00 2007-04-25 01:19:37.625 115 12360.27 72.05 55424.82 88888.00 2007-04-25 01:19:37.750 115 12360.30 72.15 55424.82 88888.00 2007-04-25 01:19:37.875 115 12360.33 72.12 55424.80 88888.00 2007-04-25 01:19:38.000 115 12360.35 72.10 55424.78 88888.00 2007-04-25 01:19:38.125 115 12360.35 72.08 55424.75 88888.00 2007-04-25 01:19:38.250 115 12360.38 72.12 55424.75 88888.00 2007-04-25 01:19:38.375 115 12360.42 72.17 55424.72 88888.00 2007-04-25 01:19:38.500 115 12360.48 72.20 55424.72 88888.00 2007-04-25 01:19:38.625 115 12360.48 72.25 55424.72 88888.00 2007-04-25 01:19:38.750 115 12360.52 72.20 55424.70 88888.00 2007-04-25 01:19:38.875 115 12360.50 72.15 55424.72 88888.00 2007-04-25 01:19:39.000 115 12360.50 72.12 55424.65 88888.00 2007-04-25 01:19:39.125 115 12360.58 72.15 55424.65 88888.00 2007-04-25 01:19:39.250 115 12360.65 72.22 55424.70 88888.00 2007-04-25 01:19:39.375 115 12360.70 72.25 55424.65 88888.00 2007-04-25 01:19:39.500 115 12360.77 72.22 55424.65 88888.00 2007-04-25 01:19:39.625 115 12360.85 72.28 55424.62 88888.00 2007-04-25 01:19:39.750 115 12360.80 72.25 55424.62 88888.00 2007-04-25 01:19:39.875 115 12360.83 72.33 55424.62 88888.00 2007-04-25 01:19:40.000 115 12360.83 72.28 55424.62 88888.00 2007-04-25 01:19:40.125 115 12360.90 72.30 55424.62 88888.00 2007-04-25 01:19:40.250 115 12360.95 72.25 55424.60 88888.00 2007-04-25 01:19:40.375 115 12361.00 72.28 55424.57 88888.00 2007-04-25 01:19:40.500 115 12360.98 72.33 55424.57 88888.00 2007-04-25 01:19:40.625 115 12361.02 72.38 55424.60 88888.00 2007-04-25 01:19:40.750 115 12361.08 72.35 55424.57 88888.00 2007-04-25 01:19:40.875 115 12361.10 72.33 55424.55 88888.00 2007-04-25 01:19:41.000 115 12361.20 72.35 55424.50 88888.00 2007-04-25 01:19:41.125 115 12361.27 72.40 55424.53 88888.00 2007-04-25 01:19:41.250 115 12361.25 72.40 55424.55 88888.00 2007-04-25 01:19:41.375 115 12361.23 72.40 55424.53 88888.00 2007-04-25 01:19:41.500 115 12361.33 72.42 55424.50 88888.00 2007-04-25 01:19:41.625 115 12361.42 72.40 55424.47 88888.00 2007-04-25 01:19:41.750 115 12361.48 72.42 55424.53 88888.00 2007-04-25 01:19:41.875 115 12361.48 72.47 55424.50 88888.00 2007-04-25 01:19:42.000 115 12361.48 72.50 55424.47 88888.00 2007-04-25 01:19:42.125 115 12361.48 72.45 55424.50 88888.00 2007-04-25 01:19:42.250 115 12361.45 72.33 55424.45 88888.00 2007-04-25 01:19:42.375 115 12361.50 72.40 55424.45 88888.00 2007-04-25 01:19:42.500 115 12361.60 72.47 55424.47 88888.00 2007-04-25 01:19:42.625 115 12361.67 72.47 55424.47 88888.00 2007-04-25 01:19:42.750 115 12361.73 72.45 55424.45 88888.00 2007-04-25 01:19:42.875 115 12361.73 72.50 55424.45 88888.00 2007-04-25 01:19:43.000 115 12361.75 72.50 55424.45 88888.00 2007-04-25 01:19:43.125 115 12361.77 72.45 55424.40 88888.00 2007-04-25 01:19:43.250 115 12361.77 72.47 55424.38 88888.00 2007-04-25 01:19:43.375 115 12361.77 72.50 55424.38 88888.00 2007-04-25 01:19:43.500 115 12361.77 72.47 55424.35 88888.00 2007-04-25 01:19:43.625 115 12361.80 72.45 55424.38 88888.00 2007-04-25 01:19:43.750 115 12361.83 72.42 55424.35 88888.00 2007-04-25 01:19:43.875 115 12361.90 72.47 55424.32 88888.00 2007-04-25 01:19:44.000 115 12361.98 72.53 55424.35 88888.00 2007-04-25 01:19:44.125 115 12362.02 72.55 55424.40 88888.00 2007-04-25 01:19:44.250 115 12362.00 72.45 55424.38 88888.00 2007-04-25 01:19:44.375 115 12362.05 72.53 55424.38 88888.00 2007-04-25 01:19:44.500 115 12362.10 72.53 55424.38 88888.00 2007-04-25 01:19:44.625 115 12362.12 72.58 55424.38 88888.00 2007-04-25 01:19:44.750 115 12362.12 72.58 55424.38 88888.00 2007-04-25 01:19:44.875 115 12362.08 72.50 55424.38 88888.00 2007-04-25 01:19:45.000 115 12362.12 72.50 55424.32 88888.00 2007-04-25 01:19:45.125 115 12362.20 72.55 55424.32 88888.00 2007-04-25 01:19:45.250 115 12362.17 72.50 55424.30 88888.00 2007-04-25 01:19:45.375 115 12362.23 72.53 55424.32 88888.00 2007-04-25 01:19:45.500 115 12362.33 72.47 55424.30 88888.00 2007-04-25 01:19:45.625 115 12362.33 72.45 55424.28 88888.00 2007-04-25 01:19:45.750 115 12362.35 72.42 55424.30 88888.00 2007-04-25 01:19:45.875 115 12362.40 72.47 55424.30 88888.00 2007-04-25 01:19:46.000 115 12362.42 72.53 55424.28 88888.00 2007-04-25 01:19:46.125 115 12362.42 72.50 55424.25 88888.00 2007-04-25 01:19:46.250 115 12362.38 72.45 55424.25 88888.00 2007-04-25 01:19:46.375 115 12362.40 72.47 55424.25 88888.00 2007-04-25 01:19:46.500 115 12362.45 72.50 55424.28 88888.00 2007-04-25 01:19:46.625 115 12362.42 72.50 55424.25 88888.00 2007-04-25 01:19:46.750 115 12362.52 72.58 55424.22 88888.00 2007-04-25 01:19:46.875 115 12362.55 72.55 55424.25 88888.00 2007-04-25 01:19:47.000 115 12362.52 72.45 55424.22 88888.00 2007-04-25 01:19:47.125 115 12362.50 72.42 55424.25 88888.00 2007-04-25 01:19:47.250 115 12362.52 72.45 55424.30 88888.00 2007-04-25 01:19:47.375 115 12362.55 72.42 55424.28 88888.00 2007-04-25 01:19:47.500 115 12362.55 72.40 55424.25 88888.00 2007-04-25 01:19:47.625 115 12362.60 72.42 55424.22 88888.00 2007-04-25 01:19:47.750 115 12362.70 72.47 55424.25 88888.00 2007-04-25 01:19:47.875 115 12362.70 72.47 55424.28 88888.00 2007-04-25 01:19:48.000 115 12362.67 72.50 55424.28 88888.00 2007-04-25 01:19:48.125 115 12362.67 72.42 55424.22 88888.00 2007-04-25 01:19:48.250 115 12362.65 72.45 55424.28 88888.00 2007-04-25 01:19:48.375 115 12362.70 72.40 55424.22 88888.00 2007-04-25 01:19:48.500 115 12362.65 72.40 55424.20 88888.00 2007-04-25 01:19:48.625 115 12362.65 72.35 55424.18 88888.00 2007-04-25 01:19:48.750 115 12362.70 72.40 55424.20 88888.00 2007-04-25 01:19:48.875 115 12362.80 72.42 55424.22 88888.00 2007-04-25 01:19:49.000 115 12362.83 72.42 55424.18 88888.00 2007-04-25 01:19:49.125 115 12362.85 72.38 55424.18 88888.00 2007-04-25 01:19:49.250 115 12362.85 72.35 55424.18 88888.00 2007-04-25 01:19:49.375 115 12362.88 72.42 55424.22 88888.00 2007-04-25 01:19:49.500 115 12362.98 72.50 55424.25 88888.00 2007-04-25 01:19:49.625 115 12362.98 72.47 55424.22 88888.00 2007-04-25 01:19:49.750 115 12362.92 72.38 55424.22 88888.00 2007-04-25 01:19:49.875 115 12363.02 72.38 55424.22 88888.00 2007-04-25 01:19:50.000 115 12363.05 72.38 55424.25 88888.00 2007-04-25 01:19:50.125 115 12363.00 72.40 55424.25 88888.00 2007-04-25 01:19:50.250 115 12362.90 72.42 55424.30 88888.00 2007-04-25 01:19:50.375 115 12363.00 72.47 55424.32 88888.00 2007-04-25 01:19:50.500 115 12363.12 72.47 55424.38 88888.00 2007-04-25 01:19:50.625 115 12363.05 72.38 55424.35 88888.00 2007-04-25 01:19:50.750 115 12363.00 72.33 55424.35 88888.00 2007-04-25 01:19:50.875 115 12363.05 72.38 55424.32 88888.00 2007-04-25 01:19:51.000 115 12363.10 72.45 55424.32 88888.00 2007-04-25 01:19:51.125 115 12363.08 72.40 55424.35 88888.00 2007-04-25 01:19:51.250 115 12363.00 72.33 55424.30 88888.00 2007-04-25 01:19:51.375 115 12363.10 72.33 55424.30 88888.00 2007-04-25 01:19:51.500 115 12363.17 72.30 55424.35 88888.00 2007-04-25 01:19:51.625 115 12363.17 72.30 55424.38 88888.00 2007-04-25 01:19:51.750 115 12363.10 72.28 55424.32 88888.00 2007-04-25 01:19:51.875 115 12363.08 72.22 55424.32 88888.00 2007-04-25 01:19:52.000 115 12363.10 72.22 55424.32 88888.00 2007-04-25 01:19:52.125 115 12363.12 72.25 55424.35 88888.00 2007-04-25 01:19:52.250 115 12363.10 72.25 55424.35 88888.00 2007-04-25 01:19:52.375 115 12363.17 72.28 55424.35 88888.00 2007-04-25 01:19:52.500 115 12363.25 72.33 55424.35 88888.00 2007-04-25 01:19:52.625 115 12363.23 72.33 55424.38 88888.00 2007-04-25 01:19:52.750 115 12363.20 72.25 55424.38 88888.00 2007-04-25 01:19:52.875 115 12363.23 72.22 55424.40 88888.00 2007-04-25 01:19:53.000 115 12363.25 72.22 55424.40 88888.00 2007-04-25 01:19:53.125 115 12363.23 72.22 55424.45 88888.00 2007-04-25 01:19:53.250 115 12363.17 72.22 55424.47 88888.00 2007-04-25 01:19:53.375 115 12363.20 72.28 55424.47 88888.00 2007-04-25 01:19:53.500 115 12363.20 72.25 55424.47 88888.00 2007-04-25 01:19:53.625 115 12363.23 72.30 55424.50 88888.00 2007-04-25 01:19:53.750 115 12363.23 72.22 55424.47 88888.00 2007-04-25 01:19:53.875 115 12363.20 72.17 55424.47 88888.00 2007-04-25 01:19:54.000 115 12363.25 72.25 55424.50 88888.00 2007-04-25 01:19:54.125 115 12363.30 72.25 55424.50 88888.00 2007-04-25 01:19:54.250 115 12363.27 72.17 55424.50 88888.00 2007-04-25 01:19:54.375 115 12363.27 72.20 55424.50 88888.00 2007-04-25 01:19:54.500 115 12363.30 72.22 55424.55 88888.00 2007-04-25 01:19:54.625 115 12363.33 72.22 55424.55 88888.00 2007-04-25 01:19:54.750 115 12363.25 72.20 55424.53 88888.00 2007-04-25 01:19:54.875 115 12363.20 72.15 55424.55 88888.00 2007-04-25 01:19:55.000 115 12363.23 72.20 55424.55 88888.00 2007-04-25 01:19:55.125 115 12363.33 72.22 55424.57 88888.00 2007-04-25 01:19:55.250 115 12363.25 72.15 55424.60 88888.00 2007-04-25 01:19:55.375 115 12363.17 72.17 55424.62 88888.00 2007-04-25 01:19:55.500 115 12363.15 72.17 55424.62 88888.00 2007-04-25 01:19:55.625 115 12363.20 72.17 55424.62 88888.00 2007-04-25 01:19:55.750 115 12363.23 72.17 55424.68 88888.00 2007-04-25 01:19:55.875 115 12363.17 72.20 55424.65 88888.00 2007-04-25 01:19:56.000 115 12363.17 72.20 55424.70 88888.00 2007-04-25 01:19:56.125 115 12363.10 72.17 55424.70 88888.00 2007-04-25 01:19:56.250 115 12363.00 72.15 55424.72 88888.00 2007-04-25 01:19:56.375 115 12363.12 72.20 55424.75 88888.00 2007-04-25 01:19:56.500 115 12363.15 72.20 55424.75 88888.00 2007-04-25 01:19:56.625 115 12363.12 72.15 55424.75 88888.00 2007-04-25 01:19:56.750 115 12363.12 72.12 55424.72 88888.00 2007-04-25 01:19:56.875 115 12363.15 72.10 55424.75 88888.00 2007-04-25 01:19:57.000 115 12363.20 72.15 55424.75 88888.00 2007-04-25 01:19:57.125 115 12363.17 72.20 55424.78 88888.00 2007-04-25 01:19:57.250 115 12363.02 72.12 55424.78 88888.00 2007-04-25 01:19:57.375 115 12363.08 72.15 55424.80 88888.00 2007-04-25 01:19:57.500 115 12363.05 72.20 55424.82 88888.00 2007-04-25 01:19:57.625 115 12362.98 72.15 55424.82 88888.00 2007-04-25 01:19:57.750 115 12362.95 72.12 55424.85 88888.00 2007-04-25 01:19:57.875 115 12363.00 72.10 55424.85 88888.00 2007-04-25 01:19:58.000 115 12363.08 72.12 55424.85 88888.00 2007-04-25 01:19:58.125 115 12363.17 72.17 55424.88 88888.00 2007-04-25 01:19:58.250 115 12362.98 72.15 55424.90 88888.00 2007-04-25 01:19:58.375 115 12362.83 72.15 55424.88 88888.00 2007-04-25 01:19:58.500 115 12362.80 72.08 55424.93 88888.00 2007-04-25 01:19:58.625 115 12362.85 72.05 55424.90 88888.00 2007-04-25 01:19:58.750 115 12362.88 72.05 55424.93 88888.00 2007-04-25 01:19:58.875 115 12362.83 72.05 55424.93 88888.00 2007-04-25 01:19:59.000 115 12362.75 72.05 55424.95 88888.00 2007-04-25 01:19:59.125 115 12362.70 72.08 55424.97 88888.00 2007-04-25 01:19:59.250 115 12362.73 72.10 55425.05 88888.00 2007-04-25 01:19:59.375 115 12362.75 72.12 55425.07 88888.00 2007-04-25 01:19:59.500 115 12362.70 72.15 55425.07 88888.00 2007-04-25 01:19:59.625 115 12362.67 72.12 55425.05 88888.00 2007-04-25 01:19:59.750 115 12362.65 72.12 55425.10 88888.00 2007-04-25 01:19:59.875 115 12362.60 72.12 55425.12 88888.00 2007-04-25 01:20:00.000 115 12362.52 72.08 55425.10 88888.00 2007-04-25 01:20:00.125 115 12362.52 72.03 55425.12 88888.00 2007-04-25 01:20:00.250 115 12362.45 72.00 55425.10 88888.00 2007-04-25 01:20:00.375 115 12362.48 72.00 55425.15 88888.00 2007-04-25 01:20:00.500 115 12362.48 72.05 55425.18 88888.00 2007-04-25 01:20:00.625 115 12362.42 72.05 55425.20 88888.00 2007-04-25 01:20:00.750 115 12362.45 71.97 55425.20 88888.00 2007-04-25 01:20:00.875 115 12362.48 72.00 55425.22 88888.00 2007-04-25 01:20:01.000 115 12362.48 72.00 55425.22 88888.00 2007-04-25 01:20:01.125 115 12362.48 71.97 55425.25 88888.00 2007-04-25 01:20:01.250 115 12362.45 71.92 55425.28 88888.00 2007-04-25 01:20:01.375 115 12362.33 71.92 55425.25 88888.00 2007-04-25 01:20:01.500 115 12362.27 71.95 55425.28 88888.00 2007-04-25 01:20:01.625 115 12362.27 71.95 55425.30 88888.00 2007-04-25 01:20:01.750 115 12362.33 72.00 55425.38 88888.00 2007-04-25 01:20:01.875 115 12362.27 71.97 55425.38 88888.00 2007-04-25 01:20:02.000 115 12362.15 71.97 55425.38 88888.00 2007-04-25 01:20:02.125 115 12362.08 71.95 55425.40 88888.00 2007-04-25 01:20:02.250 115 12362.02 71.90 55425.43 88888.00 2007-04-25 01:20:02.375 115 12361.95 71.92 55425.47 88888.00 2007-04-25 01:20:02.500 115 12361.92 71.95 55425.47 88888.00 2007-04-25 01:20:02.625 115 12361.95 71.95 55425.53 88888.00 2007-04-25 01:20:02.750 115 12361.90 71.90 55425.53 88888.00 2007-04-25 01:20:02.875 115 12361.80 71.90 55425.53 88888.00 2007-04-25 01:20:03.000 115 12361.77 71.88 55425.53 88888.00 2007-04-25 01:20:03.125 115 12361.77 71.85 55425.55 88888.00 2007-04-25 01:20:03.250 115 12361.67 71.83 55425.60 88888.00 2007-04-25 01:20:03.375 115 12361.70 71.83 55425.60 88888.00 2007-04-25 01:20:03.500 115 12361.70 71.88 55425.62 88888.00 2007-04-25 01:20:03.625 115 12361.65 71.88 55425.62 88888.00 2007-04-25 01:20:03.750 115 12361.58 71.85 55425.68 88888.00 2007-04-25 01:20:03.875 115 12361.50 71.83 55425.65 88888.00 2007-04-25 01:20:04.000 115 12361.55 71.80 55425.68 88888.00 2007-04-25 01:20:04.125 115 12361.52 71.78 55425.68 88888.00 2007-04-25 01:20:04.250 115 12361.48 71.78 55425.70 88888.00 2007-04-25 01:20:04.375 115 12361.42 71.70 55425.72 88888.00 2007-04-25 01:20:04.500 115 12361.33 71.70 55425.75 88888.00 2007-04-25 01:20:04.625 115 12361.27 71.75 55425.78 88888.00 2007-04-25 01:20:04.750 115 12361.20 71.67 55425.75 88888.00 2007-04-25 01:20:04.875 115 12361.20 71.67 55425.80 88888.00 2007-04-25 01:20:05.000 115 12361.23 71.67 55425.82 88888.00 2007-04-25 01:20:05.125 115 12361.23 71.67 55425.85 88888.00 2007-04-25 01:20:05.250 115 12361.08 71.58 55425.82 88888.00 2007-04-25 01:20:05.375 115 12361.05 71.58 55425.88 88888.00 2007-04-25 01:20:05.500 115 12361.00 71.60 55425.90 88888.00 2007-04-25 01:20:05.625 115 12361.00 71.60 55425.90 88888.00 2007-04-25 01:20:05.750 115 12361.00 71.58 55425.93 88888.00 2007-04-25 01:20:05.875 115 12361.00 71.53 55425.95 88888.00 2007-04-25 01:20:06.000 115 12360.95 71.53 55425.93 88888.00 2007-04-25 01:20:06.125 115 12360.92 71.50 55425.95 88888.00 2007-04-25 01:20:06.250 115 12360.88 71.45 55426.00 88888.00 2007-04-25 01:20:06.375 115 12360.92 71.45 55426.03 88888.00 2007-04-25 01:20:06.500 115 12360.88 71.42 55426.00 88888.00 2007-04-25 01:20:06.625 115 12360.77 71.38 55426.03 88888.00 2007-04-25 01:20:06.750 115 12360.75 71.40 55426.05 88888.00 2007-04-25 01:20:06.875 115 12360.75 71.45 55426.07 88888.00 2007-04-25 01:20:07.000 115 12360.70 71.45 55426.12 88888.00 2007-04-25 01:20:07.125 115 12360.62 71.40 55426.15 88888.00 2007-04-25 01:20:07.250 115 12360.58 71.40 55426.12 88888.00 2007-04-25 01:20:07.375 115 12360.52 71.38 55426.15 88888.00 2007-04-25 01:20:07.500 115 12360.50 71.40 55426.20 88888.00 2007-04-25 01:20:07.625 115 12360.55 71.35 55426.22 88888.00 2007-04-25 01:20:07.750 115 12360.50 71.35 55426.22 88888.00 2007-04-25 01:20:07.875 115 12360.45 71.30 55426.20 88888.00 2007-04-25 01:20:08.000 115 12360.40 71.28 55426.25 88888.00 2007-04-25 01:20:08.125 115 12360.30 71.25 55426.22 88888.00 2007-04-25 01:20:08.250 115 12360.23 71.17 55426.20 88888.00 2007-04-25 01:20:08.375 115 12360.23 71.17 55426.25 88888.00 2007-04-25 01:20:08.500 115 12360.20 71.25 55426.30 88888.00 2007-04-25 01:20:08.625 115 12360.20 71.22 55426.32 88888.00 2007-04-25 01:20:08.750 115 12360.15 71.22 55426.30 88888.00 2007-04-25 01:20:08.875 115 12360.08 71.10 55426.32 88888.00 2007-04-25 01:20:09.000 115 12360.05 71.08 55426.35 88888.00 2007-04-25 01:20:09.125 115 12359.98 71.05 55426.32 88888.00 2007-04-25 01:20:09.250 115 12359.95 71.03 55426.35 88888.00 2007-04-25 01:20:09.375 115 12359.95 71.05 55426.35 88888.00 2007-04-25 01:20:09.500 115 12359.98 71.10 55426.38 88888.00 2007-04-25 01:20:09.625 115 12359.90 71.10 55426.38 88888.00 2007-04-25 01:20:09.750 115 12359.92 71.10 55426.38 88888.00 2007-04-25 01:20:09.875 115 12359.92 71.08 55426.38 88888.00 2007-04-25 01:20:10.000 115 12359.98 71.05 55426.40 88888.00 2007-04-25 01:20:10.125 115 12359.92 71.03 55426.43 88888.00 2007-04-25 01:20:10.250 115 12359.83 71.00 55426.45 88888.00 2007-04-25 01:20:10.375 115 12359.75 70.97 55426.43 88888.00 2007-04-25 01:20:10.500 115 12359.73 70.95 55426.45 88888.00 2007-04-25 01:20:10.625 115 12359.75 70.97 55426.47 88888.00 2007-04-25 01:20:10.750 115 12359.75 70.97 55426.50 88888.00 2007-04-25 01:20:10.875 115 12359.65 70.97 55426.53 88888.00 2007-04-25 01:20:11.000 115 12359.58 70.95 55426.50 88888.00 2007-04-25 01:20:11.125 115 12359.52 70.92 55426.53 88888.00 2007-04-25 01:20:11.250 115 12359.52 70.85 55426.53 88888.00 2007-04-25 01:20:11.375 115 12359.50 70.88 55426.53 88888.00 2007-04-25 01:20:11.500 115 12359.55 70.92 55426.57 88888.00 2007-04-25 01:20:11.625 115 12359.50 70.88 55426.57 88888.00 2007-04-25 01:20:11.750 115 12359.45 70.85 55426.57 88888.00 2007-04-25 01:20:11.875 115 12359.40 70.90 55426.60 88888.00 2007-04-25 01:20:12.000 115 12359.35 70.88 55426.60 88888.00 2007-04-25 01:20:12.125 115 12359.38 70.85 55426.57 88888.00 2007-04-25 01:20:12.250 115 12359.33 70.90 55426.62 88888.00 2007-04-25 01:20:12.375 115 12359.27 70.90 55426.65 88888.00 2007-04-25 01:20:12.500 115 12359.25 70.92 55426.68 88888.00 2007-04-25 01:20:12.625 115 12359.20 70.88 55426.68 88888.00 2007-04-25 01:20:12.750 115 12359.17 70.88 55426.68 88888.00 2007-04-25 01:20:12.875 115 12359.10 70.88 55426.68 88888.00 2007-04-25 01:20:13.000 115 12359.15 70.88 55426.62 88888.00 2007-04-25 01:20:13.125 115 12359.17 70.92 55426.68 88888.00 2007-04-25 01:20:13.250 115 12359.17 70.95 55426.72 88888.00 2007-04-25 01:20:13.375 115 12359.15 70.90 55426.72 88888.00 2007-04-25 01:20:13.500 115 12359.12 70.83 55426.72 88888.00 2007-04-25 01:20:13.625 115 12359.10 70.85 55426.72 88888.00 2007-04-25 01:20:13.750 115 12359.05 70.90 55426.72 88888.00 2007-04-25 01:20:13.875 115 12359.00 70.85 55426.68 88888.00 2007-04-25 01:20:14.000 115 12359.02 70.80 55426.70 88888.00 2007-04-25 01:20:14.125 115 12359.05 70.85 55426.72 88888.00 2007-04-25 01:20:14.250 115 12358.98 70.83 55426.75 88888.00 2007-04-25 01:20:14.375 115 12358.92 70.85 55426.75 88888.00 2007-04-25 01:20:14.500 115 12358.95 70.88 55426.78 88888.00 2007-04-25 01:20:14.625 115 12358.92 70.88 55426.75 88888.00 2007-04-25 01:20:14.750 115 12358.95 70.90 55426.80 88888.00 2007-04-25 01:20:14.875 115 12358.92 70.92 55426.82 88888.00 2007-04-25 01:20:15.000 115 12358.92 70.95 55426.78 88888.00 2007-04-25 01:20:15.125 115 12358.90 70.88 55426.75 88888.00 2007-04-25 01:20:15.250 115 12358.98 70.83 55426.80 88888.00 2007-04-25 01:20:15.375 115 12358.95 70.85 55426.82 88888.00 2007-04-25 01:20:15.500 115 12358.92 70.92 55426.80 88888.00 2007-04-25 01:20:15.625 115 12358.88 70.88 55426.80 88888.00 2007-04-25 01:20:15.750 115 12358.90 70.92 55426.88 88888.00 2007-04-25 01:20:15.875 115 12358.88 70.92 55426.85 88888.00 2007-04-25 01:20:16.000 115 12358.88 70.88 55426.80 88888.00 2007-04-25 01:20:16.125 115 12358.83 70.83 55426.82 88888.00 2007-04-25 01:20:16.250 115 12358.77 70.92 55426.85 88888.00 2007-04-25 01:20:16.375 115 12358.77 70.95 55426.82 88888.00 2007-04-25 01:20:16.500 115 12358.73 70.90 55426.82 88888.00 2007-04-25 01:20:16.625 115 12358.70 70.88 55426.82 88888.00 2007-04-25 01:20:16.750 115 12358.73 70.95 55426.85 88888.00 2007-04-25 01:20:16.875 115 12358.70 70.97 55426.82 88888.00 2007-04-25 01:20:17.000 115 12358.65 70.90 55426.88 88888.00 2007-04-25 01:20:17.125 115 12358.62 70.90 55426.88 88888.00 2007-04-25 01:20:17.250 115 12358.65 70.95 55426.90 88888.00 2007-04-25 01:20:17.375 115 12358.67 71.00 55426.90 88888.00 2007-04-25 01:20:17.500 115 12358.65 70.95 55426.88 88888.00 2007-04-25 01:20:17.625 115 12358.58 71.00 55426.88 88888.00 2007-04-25 01:20:17.750 115 12358.55 71.00 55426.88 88888.00 2007-04-25 01:20:17.875 115 12358.48 70.95 55426.85 88888.00 2007-04-25 01:20:18.000 115 12358.48 70.97 55426.85 88888.00 2007-04-25 01:20:18.125 115 12358.52 71.08 55426.88 88888.00 2007-04-25 01:20:18.250 115 12358.58 71.05 55426.90 88888.00 2007-04-25 01:20:18.375 115 12358.58 71.03 55426.82 88888.00 2007-04-25 01:20:18.500 115 12358.52 71.00 55426.80 88888.00 2007-04-25 01:20:18.625 115 12358.55 71.03 55426.85 88888.00 2007-04-25 01:20:18.750 115 12358.52 71.05 55426.90 88888.00 2007-04-25 01:20:18.875 115 12358.48 71.05 55426.88 88888.00 2007-04-25 01:20:19.000 115 12358.45 71.05 55426.88 88888.00 2007-04-25 01:20:19.125 115 12358.45 71.05 55426.88 88888.00 2007-04-25 01:20:19.250 115 12358.50 71.05 55426.88 88888.00 2007-04-25 01:20:19.375 115 12358.48 71.05 55426.85 88888.00 2007-04-25 01:20:19.500 115 12358.42 71.08 55426.85 88888.00 2007-04-25 01:20:19.625 115 12358.48 71.12 55426.88 88888.00 2007-04-25 01:20:19.750 115 12358.50 71.15 55426.90 88888.00 2007-04-25 01:20:19.875 115 12358.42 71.05 55426.85 88888.00 2007-04-25 01:20:20.000 115 12358.45 71.05 55426.82 88888.00 2007-04-25 01:20:20.125 115 12358.52 71.12 55426.90 88888.00 2007-04-25 01:20:20.250 115 12358.52 71.22 55426.88 88888.00 2007-04-25 01:20:20.375 115 12358.50 71.15 55426.82 88888.00 2007-04-25 01:20:20.500 115 12358.45 71.08 55426.82 88888.00 2007-04-25 01:20:20.625 115 12358.40 71.12 55426.88 88888.00 2007-04-25 01:20:20.750 115 12358.40 71.10 55426.82 88888.00 2007-04-25 01:20:20.875 115 12358.35 71.08 55426.85 88888.00 2007-04-25 01:20:21.000 115 12358.42 71.22 55426.88 88888.00 2007-04-25 01:20:21.125 115 12358.48 71.25 55426.90 88888.00 2007-04-25 01:20:21.250 115 12358.40 71.17 55426.88 88888.00 2007-04-25 01:20:21.375 115 12358.33 71.15 55426.82 88888.00 2007-04-25 01:20:21.500 115 12358.33 71.15 55426.80 88888.00 2007-04-25 01:20:21.625 115 12358.38 71.25 55426.82 88888.00 2007-04-25 01:20:21.750 115 12358.45 71.28 55426.88 88888.00 2007-04-25 01:20:21.875 115 12358.45 71.30 55426.88 88888.00 2007-04-25 01:20:22.000 115 12358.48 71.30 55426.85 88888.00 2007-04-25 01:20:22.125 115 12358.45 71.28 55426.85 88888.00 2007-04-25 01:20:22.250 115 12358.48 71.33 55426.85 88888.00 2007-04-25 01:20:22.375 115 12358.50 71.33 55426.85 88888.00 2007-04-25 01:20:22.500 115 12358.48 71.35 55426.88 88888.00 2007-04-25 01:20:22.625 115 12358.48 71.38 55426.93 88888.00 2007-04-25 01:20:22.750 115 12358.50 71.40 55426.93 88888.00 2007-04-25 01:20:22.875 115 12358.42 71.35 55426.88 88888.00 2007-04-25 01:20:23.000 115 12358.38 71.33 55426.82 88888.00 2007-04-25 01:20:23.125 115 12358.42 71.35 55426.88 88888.00 2007-04-25 01:20:23.250 115 12358.48 71.35 55426.88 88888.00 2007-04-25 01:20:23.375 115 12358.45 71.33 55426.85 88888.00 2007-04-25 01:20:23.500 115 12358.40 71.35 55426.82 88888.00 2007-04-25 01:20:23.625 115 12358.42 71.45 55426.82 88888.00 2007-04-25 01:20:23.750 115 12358.52 71.42 55426.82 88888.00 2007-04-25 01:20:23.875 115 12358.55 71.40 55426.82 88888.00 2007-04-25 01:20:24.000 115 12358.52 71.42 55426.82 88888.00 2007-04-25 01:20:24.125 115 12358.50 71.42 55426.85 88888.00 2007-04-25 01:20:24.250 115 12358.50 71.42 55426.85 88888.00 2007-04-25 01:20:24.375 115 12358.58 71.53 55426.82 88888.00 2007-04-25 01:20:24.500 115 12358.60 71.55 55426.82 88888.00 2007-04-25 01:20:24.625 115 12358.58 71.58 55426.85 88888.00 2007-04-25 01:20:24.750 115 12358.52 71.55 55426.88 88888.00 2007-04-25 01:20:24.875 115 12358.50 71.53 55426.88 88888.00 2007-04-25 01:20:25.000 115 12358.48 71.53 55426.82 88888.00 2007-04-25 01:20:25.125 115 12358.48 71.53 55426.82 88888.00 2007-04-25 01:20:25.250 115 12358.52 71.58 55426.82 88888.00 2007-04-25 01:20:25.375 115 12358.58 71.62 55426.82 88888.00 2007-04-25 01:20:25.500 115 12358.58 71.65 55426.85 88888.00 2007-04-25 01:20:25.625 115 12358.55 71.62 55426.85 88888.00 2007-04-25 01:20:25.750 115 12358.60 71.67 55426.85 88888.00 2007-04-25 01:20:25.875 115 12358.62 71.75 55426.85 88888.00 2007-04-25 01:20:26.000 115 12358.65 71.75 55426.82 88888.00 2007-04-25 01:20:26.125 115 12358.62 71.70 55426.80 88888.00 2007-04-25 01:20:26.250 115 12358.60 71.70 55426.80 88888.00 2007-04-25 01:20:26.375 115 12358.62 71.75 55426.82 88888.00 2007-04-25 01:20:26.500 115 12358.65 71.78 55426.82 88888.00 2007-04-25 01:20:26.625 115 12358.67 71.78 55426.80 88888.00 2007-04-25 01:20:26.750 115 12358.70 71.75 55426.80 88888.00 2007-04-25 01:20:26.875 115 12358.75 71.78 55426.78 88888.00 2007-04-25 01:20:27.000 115 12358.67 71.78 55426.75 88888.00 2007-04-25 01:20:27.125 115 12358.67 71.80 55426.75 88888.00 2007-04-25 01:20:27.250 115 12358.65 71.88 55426.78 88888.00 2007-04-25 01:20:27.375 115 12358.65 71.90 55426.78 88888.00 2007-04-25 01:20:27.500 115 12358.67 71.90 55426.75 88888.00 2007-04-25 01:20:27.625 115 12358.73 71.88 55426.78 88888.00 2007-04-25 01:20:27.750 115 12358.75 71.90 55426.78 88888.00 2007-04-25 01:20:27.875 115 12358.70 71.90 55426.75 88888.00 2007-04-25 01:20:28.000 115 12358.70 71.88 55426.75 88888.00 2007-04-25 01:20:28.125 115 12358.73 71.92 55426.75 88888.00 2007-04-25 01:20:28.250 115 12358.75 71.97 55426.75 88888.00 2007-04-25 01:20:28.375 115 12358.77 71.97 55426.75 88888.00 2007-04-25 01:20:28.500 115 12358.80 71.97 55426.72 88888.00 2007-04-25 01:20:28.625 115 12358.83 72.00 55426.72 88888.00 2007-04-25 01:20:28.750 115 12358.88 71.97 55426.72 88888.00 2007-04-25 01:20:28.875 115 12358.92 72.00 55426.78 88888.00 2007-04-25 01:20:29.000 115 12358.95 72.03 55426.75 88888.00 2007-04-25 01:20:29.125 115 12358.90 72.05 55426.72 88888.00 2007-04-25 01:20:29.250 115 12358.90 72.00 55426.78 88888.00 2007-04-25 01:20:29.375 115 12358.85 72.08 55426.78 88888.00 2007-04-25 01:20:29.500 115 12358.83 72.03 55426.75 88888.00 2007-04-25 01:20:29.625 115 12358.83 72.05 55426.75 88888.00 2007-04-25 01:20:29.750 115 12358.92 72.12 55426.78 88888.00 2007-04-25 01:20:29.875 115 12359.00 72.12 55426.78 88888.00 2007-04-25 01:20:30.000 115 12358.98 72.15 55426.75 88888.00 2007-04-25 01:20:30.125 115 12358.90 72.12 55426.75 88888.00 2007-04-25 01:20:30.250 115 12358.98 72.12 55426.80 88888.00 2007-04-25 01:20:30.375 115 12359.02 72.17 55426.82 88888.00 2007-04-25 01:20:30.500 115 12359.05 72.17 55426.75 88888.00 2007-04-25 01:20:30.625 115 12359.00 72.15 55426.72 88888.00 2007-04-25 01:20:30.750 115 12359.05 72.15 55426.70 88888.00 2007-04-25 01:20:30.875 115 12359.10 72.25 55426.70 88888.00 2007-04-25 01:20:31.000 115 12359.12 72.30 55426.75 88888.00 2007-04-25 01:20:31.125 115 12359.15 72.25 55426.78 88888.00 2007-04-25 01:20:31.250 115 12359.12 72.20 55426.75 88888.00 2007-04-25 01:20:31.375 115 12359.15 72.25 55426.78 88888.00 2007-04-25 01:20:31.500 115 12359.10 72.30 55426.78 88888.00 2007-04-25 01:20:31.625 115 12359.12 72.22 55426.70 88888.00 2007-04-25 01:20:31.750 115 12359.20 72.22 55426.72 88888.00 2007-04-25 01:20:31.875 115 12359.23 72.28 55426.72 88888.00 2007-04-25 01:20:32.000 115 12359.20 72.28 55426.72 88888.00 2007-04-25 01:20:32.125 115 12359.25 72.25 55426.72 88888.00 2007-04-25 01:20:32.250 115 12359.25 72.30 55426.72 88888.00 2007-04-25 01:20:32.375 115 12359.33 72.30 55426.72 88888.00 2007-04-25 01:20:32.500 115 12359.25 72.33 55426.72 88888.00 2007-04-25 01:20:32.625 115 12359.23 72.33 55426.72 88888.00 2007-04-25 01:20:32.750 115 12359.23 72.35 55426.75 88888.00 2007-04-25 01:20:32.875 115 12359.30 72.38 55426.72 88888.00 2007-04-25 01:20:33.000 115 12359.27 72.33 55426.70 88888.00 2007-04-25 01:20:33.125 115 12359.23 72.33 55426.70 88888.00 2007-04-25 01:20:33.250 115 12359.23 72.35 55426.75 88888.00 2007-04-25 01:20:33.375 115 12359.30 72.40 55426.72 88888.00 2007-04-25 01:20:33.500 115 12359.35 72.33 55426.70 88888.00 2007-04-25 01:20:33.625 115 12359.30 72.22 55426.70 88888.00 2007-04-25 01:20:33.750 115 12359.33 72.25 55426.72 88888.00 2007-04-25 01:20:33.875 115 12359.38 72.30 55426.72 88888.00 2007-04-25 01:20:34.000 115 12359.42 72.30 55426.68 88888.00 2007-04-25 01:20:34.125 115 12359.45 72.33 55426.72 88888.00 2007-04-25 01:20:34.250 115 12359.45 72.40 55426.72 88888.00 2007-04-25 01:20:34.375 115 12359.52 72.42 55426.75 88888.00 2007-04-25 01:20:34.500 115 12359.52 72.40 55426.72 88888.00 2007-04-25 01:20:34.625 115 12359.50 72.33 55426.72 88888.00 2007-04-25 01:20:34.750 115 12359.55 72.35 55426.72 88888.00 2007-04-25 01:20:34.875 115 12359.52 72.40 55426.72 88888.00 2007-04-25 01:20:35.000 115 12359.52 72.38 55426.70 88888.00 2007-04-25 01:20:35.125 115 12359.48 72.33 55426.70 88888.00 2007-04-25 01:20:35.250 115 12359.48 72.35 55426.68 88888.00 2007-04-25 01:20:35.375 115 12359.58 72.40 55426.72 88888.00 2007-04-25 01:20:35.500 115 12359.62 72.40 55426.72 88888.00 2007-04-25 01:20:35.625 115 12359.52 72.35 55426.75 88888.00 2007-04-25 01:20:35.750 115 12359.45 72.35 55426.72 88888.00 2007-04-25 01:20:35.875 115 12359.58 72.30 55426.72 88888.00 2007-04-25 01:20:36.000 115 12359.65 72.30 55426.75 88888.00 2007-04-25 01:20:36.125 115 12359.65 72.33 55426.75 88888.00 2007-04-25 01:20:36.250 115 12359.67 72.35 55426.75 88888.00 2007-04-25 01:20:36.375 115 12359.77 72.42 55426.75 88888.00 2007-04-25 01:20:36.500 115 12359.67 72.38 55426.70 88888.00 2007-04-25 01:20:36.625 115 12359.55 72.35 55426.70 88888.00 2007-04-25 01:20:36.750 115 12359.58 72.35 55426.75 88888.00 2007-04-25 01:20:36.875 115 12359.70 72.38 55426.75 88888.00 2007-04-25 01:20:37.000 115 12359.80 72.38 55426.75 88888.00 2007-04-25 01:20:37.125 115 12359.73 72.33 55426.72 88888.00 2007-04-25 01:20:37.250 115 12359.67 72.35 55426.75 88888.00 2007-04-25 01:20:37.375 115 12359.70 72.30 55426.78 88888.00 2007-04-25 01:20:37.500 115 12359.75 72.30 55426.78 88888.00 2007-04-25 01:20:37.625 115 12359.80 72.38 55426.82 88888.00 2007-04-25 01:20:37.750 115 12359.73 72.33 55426.80 88888.00 2007-04-25 01:20:37.875 115 12359.77 72.30 55426.78 88888.00 2007-04-25 01:20:38.000 115 12359.80 72.28 55426.75 88888.00 2007-04-25 01:20:38.125 115 12359.83 72.30 55426.78 88888.00 2007-04-25 01:20:38.250 115 12359.88 72.38 55426.85 88888.00 2007-04-25 01:20:38.375 115 12359.88 72.38 55426.85 88888.00 2007-04-25 01:20:38.500 115 12359.80 72.30 55426.82 88888.00 2007-04-25 01:20:38.625 115 12359.73 72.22 55426.80 88888.00 2007-04-25 01:20:38.750 115 12359.67 72.22 55426.82 88888.00 2007-04-25 01:20:38.875 115 12359.70 72.20 55426.82 88888.00 2007-04-25 01:20:39.000 115 12359.70 72.22 55426.78 88888.00 2007-04-25 01:20:39.125 115 12359.77 72.28 55426.82 88888.00 2007-04-25 01:20:39.250 115 12359.88 72.33 55426.88 88888.00 2007-04-25 01:20:39.375 115 12359.88 72.25 55426.85 88888.00 2007-04-25 01:20:39.500 115 12359.85 72.25 55426.82 88888.00 2007-04-25 01:20:39.625 115 12359.83 72.28 55426.82 88888.00 2007-04-25 01:20:39.750 115 12359.75 72.22 55426.82 88888.00 2007-04-25 01:20:39.875 115 12359.77 72.15 55426.85 88888.00 2007-04-25 01:20:40.000 115 12359.75 72.20 55426.88 88888.00 2007-04-25 01:20:40.125 115 12359.80 72.25 55426.93 88888.00 2007-04-25 01:20:40.250 115 12359.77 72.25 55426.93 88888.00 2007-04-25 01:20:40.375 115 12359.80 72.28 55426.90 88888.00 2007-04-25 01:20:40.500 115 12359.83 72.22 55426.90 88888.00 2007-04-25 01:20:40.625 115 12359.88 72.20 55426.88 88888.00 2007-04-25 01:20:40.750 115 12359.85 72.22 55426.88 88888.00 2007-04-25 01:20:40.875 115 12359.85 72.20 55426.90 88888.00 2007-04-25 01:20:41.000 115 12359.85 72.17 55426.90 88888.00 2007-04-25 01:20:41.125 115 12359.85 72.10 55426.90 88888.00 2007-04-25 01:20:41.250 115 12359.88 72.17 55426.93 88888.00 2007-04-25 01:20:41.375 115 12359.90 72.20 55426.93 88888.00 2007-04-25 01:20:41.500 115 12359.90 72.17 55426.97 88888.00 2007-04-25 01:20:41.625 115 12359.88 72.20 55427.00 88888.00 2007-04-25 01:20:41.750 115 12359.88 72.20 55427.03 88888.00 2007-04-25 01:20:41.875 115 12359.85 72.20 55427.03 88888.00 2007-04-25 01:20:42.000 115 12359.88 72.20 55427.00 88888.00 2007-04-25 01:20:42.125 115 12359.85 72.17 55427.03 88888.00 2007-04-25 01:20:42.250 115 12359.88 72.20 55427.03 88888.00 2007-04-25 01:20:42.375 115 12359.90 72.22 55427.03 88888.00 2007-04-25 01:20:42.500 115 12359.88 72.17 55427.00 88888.00 2007-04-25 01:20:42.625 115 12359.85 72.15 55426.97 88888.00 2007-04-25 01:20:42.750 115 12359.85 72.17 55427.00 88888.00 2007-04-25 01:20:42.875 115 12359.88 72.12 55426.97 88888.00 2007-04-25 01:20:43.000 115 12359.80 72.12 55426.97 88888.00 2007-04-25 01:20:43.125 115 12359.80 72.12 55426.97 88888.00 2007-04-25 01:20:43.250 115 12359.80 72.15 55427.05 88888.00 2007-04-25 01:20:43.375 115 12359.85 72.17 55427.10 88888.00 2007-04-25 01:20:43.500 115 12359.83 72.15 55427.07 88888.00 2007-04-25 01:20:43.625 115 12359.83 72.12 55427.10 88888.00 2007-04-25 01:20:43.750 115 12359.88 72.12 55427.12 88888.00 2007-04-25 01:20:43.875 115 12359.90 72.10 55427.12 88888.00 2007-04-25 01:20:44.000 115 12359.92 72.10 55427.10 88888.00 2007-04-25 01:20:44.125 115 12359.95 72.08 55427.10 88888.00 2007-04-25 01:20:44.250 115 12359.88 72.03 55427.12 88888.00 2007-04-25 01:20:44.375 115 12359.85 72.05 55427.12 88888.00 2007-04-25 01:20:44.500 115 12359.83 72.08 55427.12 88888.00 2007-04-25 01:20:44.625 115 12359.85 72.08 55427.12 88888.00 2007-04-25 01:20:44.750 115 12359.88 72.05 55427.15 88888.00 2007-04-25 01:20:44.875 115 12359.85 72.08 55427.15 88888.00 2007-04-25 01:20:45.000 115 12359.85 72.08 55427.15 88888.00 2007-04-25 01:20:45.125 115 12359.83 72.05 55427.15 88888.00 2007-04-25 01:20:45.250 115 12359.77 72.10 55427.20 88888.00 2007-04-25 01:20:45.375 115 12359.88 72.08 55427.18 88888.00 2007-04-25 01:20:45.500 115 12359.90 72.08 55427.20 88888.00 2007-04-25 01:20:45.625 115 12359.88 72.05 55427.18 88888.00 2007-04-25 01:20:45.750 115 12359.80 72.00 55427.18 88888.00 2007-04-25 01:20:45.875 115 12359.80 72.00 55427.20 88888.00 2007-04-25 01:20:46.000 115 12359.83 72.03 55427.18 88888.00 2007-04-25 01:20:46.125 115 12359.85 72.05 55427.22 88888.00 2007-04-25 01:20:46.250 115 12359.80 71.95 55427.20 88888.00 2007-04-25 01:20:46.375 115 12359.80 71.90 55427.20 88888.00 2007-04-25 01:20:46.500 115 12359.73 71.92 55427.20 88888.00 2007-04-25 01:20:46.625 115 12359.67 71.90 55427.20 88888.00 2007-04-25 01:20:46.750 115 12359.73 71.95 55427.22 88888.00 2007-04-25 01:20:46.875 115 12359.83 72.00 55427.25 88888.00 2007-04-25 01:20:47.000 115 12359.90 72.00 55427.22 88888.00 2007-04-25 01:20:47.125 115 12359.75 71.90 55427.22 88888.00 2007-04-25 01:20:47.250 115 12359.65 71.92 55427.25 88888.00 2007-04-25 01:20:47.375 115 12359.70 71.97 55427.25 88888.00 2007-04-25 01:20:47.500 115 12359.73 71.95 55427.28 88888.00 2007-04-25 01:20:47.625 115 12359.73 71.92 55427.30 88888.00 2007-04-25 01:20:47.750 115 12359.77 72.00 55427.30 88888.00 2007-04-25 01:20:47.875 115 12359.75 72.00 55427.35 88888.00 2007-04-25 01:20:48.000 115 12359.70 72.00 55427.32 88888.00 2007-04-25 01:20:48.125 115 12359.70 71.97 55427.30 88888.00 2007-04-25 01:20:48.250 115 12359.65 71.95 55427.30 88888.00 2007-04-25 01:20:48.375 115 12359.73 71.92 55427.35 88888.00 2007-04-25 01:20:48.500 115 12359.75 71.90 55427.38 88888.00 2007-04-25 01:20:48.625 115 12359.75 71.90 55427.35 88888.00 2007-04-25 01:20:48.750 115 12359.67 71.90 55427.32 88888.00 2007-04-25 01:20:48.875 115 12359.70 71.88 55427.32 88888.00 2007-04-25 01:20:49.000 115 12359.65 71.83 55427.35 88888.00 2007-04-25 01:20:49.125 115 12359.62 71.85 55427.38 88888.00 2007-04-25 01:20:49.250 115 12359.60 71.85 55427.38 88888.00 2007-04-25 01:20:49.375 115 12359.60 71.80 55427.40 88888.00 2007-04-25 01:20:49.500 115 12359.58 71.83 55427.40 88888.00 2007-04-25 01:20:49.625 115 12359.50 71.85 55427.38 88888.00 2007-04-25 01:20:49.750 115 12359.55 71.92 55427.38 88888.00 2007-04-25 01:20:49.875 115 12359.62 71.92 55427.38 88888.00 2007-04-25 01:20:50.000 115 12359.70 71.92 55427.38 88888.00 2007-04-25 01:20:50.125 115 12359.67 71.83 55427.38 88888.00 2007-04-25 01:20:50.250 115 12359.62 71.85 55427.43 88888.00 2007-04-25 01:20:50.375 115 12359.65 71.90 55427.45 88888.00 2007-04-25 01:20:50.500 115 12359.55 71.90 55427.47 88888.00 2007-04-25 01:20:50.625 115 12359.58 71.85 55427.45 88888.00 2007-04-25 01:20:50.750 115 12359.60 71.88 55427.47 88888.00 2007-04-25 01:20:50.875 115 12359.58 71.90 55427.50 88888.00 2007-04-25 01:20:51.000 115 12359.52 71.85 55427.47 88888.00 2007-04-25 01:20:51.125 115 12359.48 71.85 55427.47 88888.00 2007-04-25 01:20:51.250 115 12359.52 71.88 55427.50 88888.00 2007-04-25 01:20:51.375 115 12359.60 71.90 55427.53 88888.00 2007-04-25 01:20:51.500 115 12359.58 71.90 55427.53 88888.00 2007-04-25 01:20:51.625 115 12359.52 71.90 55427.50 88888.00 2007-04-25 01:20:51.750 115 12359.58 71.92 55427.55 88888.00 2007-04-25 01:20:51.875 115 12359.60 71.85 55427.57 88888.00 2007-04-25 01:20:52.000 115 12359.52 71.85 55427.57 88888.00 2007-04-25 01:20:52.125 115 12359.45 71.83 55427.57 88888.00 2007-04-25 01:20:52.250 115 12359.45 71.85 55427.57 88888.00 2007-04-25 01:20:52.375 115 12359.48 71.85 55427.57 88888.00 2007-04-25 01:20:52.500 115 12359.52 71.90 55427.57 88888.00 2007-04-25 01:20:52.625 115 12359.55 71.90 55427.55 88888.00 2007-04-25 01:20:52.750 115 12359.50 71.90 55427.55 88888.00 2007-04-25 01:20:52.875 115 12359.55 71.95 55427.57 88888.00 2007-04-25 01:20:53.000 115 12359.45 71.90 55427.57 88888.00 2007-04-25 01:20:53.125 115 12359.33 71.83 55427.57 88888.00 2007-04-25 01:20:53.250 115 12359.27 71.78 55427.60 88888.00 2007-04-25 01:20:53.375 115 12359.38 71.83 55427.62 88888.00 2007-04-25 01:20:53.500 115 12359.35 71.85 55427.65 88888.00 2007-04-25 01:20:53.625 115 12359.33 71.88 55427.62 88888.00 2007-04-25 01:20:53.750 115 12359.30 71.80 55427.62 88888.00 2007-04-25 01:20:53.875 115 12359.33 71.80 55427.65 88888.00 2007-04-25 01:20:54.000 115 12359.35 71.80 55427.62 88888.00 2007-04-25 01:20:54.125 115 12359.33 71.78 55427.60 88888.00 2007-04-25 01:20:54.250 115 12359.27 71.75 55427.62 88888.00 2007-04-25 01:20:54.375 115 12359.23 71.80 55427.65 88888.00 2007-04-25 01:20:54.500 115 12359.23 71.83 55427.65 88888.00 2007-04-25 01:20:54.625 115 12359.20 71.78 55427.65 88888.00 2007-04-25 01:20:54.750 115 12359.25 71.72 55427.65 88888.00 2007-04-25 01:20:54.875 115 12359.27 71.78 55427.65 88888.00 2007-04-25 01:20:55.000 115 12359.35 71.85 55427.68 88888.00 2007-04-25 01:20:55.125 115 12359.33 71.85 55427.72 88888.00 2007-04-25 01:20:55.250 115 12359.27 71.80 55427.72 88888.00 2007-04-25 01:20:55.375 115 12359.25 71.80 55427.70 88888.00 2007-04-25 01:20:55.500 115 12359.20 71.78 55427.72 88888.00 2007-04-25 01:20:55.625 115 12359.23 71.78 55427.75 88888.00 2007-04-25 01:20:55.750 115 12359.23 71.78 55427.72 88888.00 2007-04-25 01:20:55.875 115 12359.23 71.85 55427.75 88888.00 2007-04-25 01:20:56.000 115 12359.17 71.78 55427.75 88888.00 2007-04-25 01:20:56.125 115 12359.15 71.75 55427.75 88888.00 2007-04-25 01:20:56.250 115 12359.17 71.80 55427.80 88888.00 2007-04-25 01:20:56.375 115 12359.25 71.80 55427.80 88888.00 2007-04-25 01:20:56.500 115 12359.17 71.72 55427.78 88888.00 2007-04-25 01:20:56.625 115 12359.08 71.72 55427.82 88888.00 2007-04-25 01:20:56.750 115 12359.12 71.75 55427.82 88888.00 2007-04-25 01:20:56.875 115 12359.17 71.78 55427.82 88888.00 2007-04-25 01:20:57.000 115 12359.12 71.75 55427.78 88888.00 2007-04-25 01:20:57.125 115 12359.12 71.72 55427.82 88888.00 2007-04-25 01:20:57.250 115 12359.05 71.72 55427.82 88888.00 2007-04-25 01:20:57.375 115 12359.05 71.72 55427.82 88888.00 2007-04-25 01:20:57.500 115 12359.05 71.75 55427.82 88888.00 2007-04-25 01:20:57.625 115 12359.00 71.72 55427.80 88888.00 2007-04-25 01:20:57.750 115 12359.00 71.67 55427.85 88888.00 2007-04-25 01:20:57.875 115 12359.05 71.67 55427.88 88888.00 2007-04-25 01:20:58.000 115 12359.00 71.72 55427.88 88888.00 2007-04-25 01:20:58.125 115 12359.08 71.70 55427.88 88888.00 2007-04-25 01:20:58.250 115 12358.92 71.72 55427.90 88888.00 2007-04-25 01:20:58.375 115 12358.95 71.75 55427.90 88888.00 2007-04-25 01:20:58.500 115 12358.98 71.80 55427.90 88888.00 2007-04-25 01:20:58.625 115 12358.98 71.75 55427.90 88888.00 2007-04-25 01:20:58.750 115 12358.88 71.67 55427.88 88888.00 2007-04-25 01:20:58.875 115 12358.92 71.67 55427.88 88888.00 2007-04-25 01:20:59.000 115 12358.90 71.67 55427.88 88888.00 2007-04-25 01:20:59.125 115 12358.88 71.67 55427.93 88888.00 2007-04-25 01:20:59.250 115 12358.95 71.62 55427.90 88888.00 2007-04-25 01:20:59.375 115 12358.92 71.65 55427.90 88888.00 2007-04-25 01:20:59.500 115 12358.85 71.65 55427.95 88888.00 2007-04-25 01:20:59.625 115 12358.88 71.65 55427.95 88888.00 2007-04-25 01:20:59.750 115 12358.80 71.65 55427.95 88888.00 2007-04-25 01:20:59.875 115 12358.83 71.67 55427.95 88888.00 2007-04-25 01:21:00.000 115 12358.80 71.60 55427.95 88888.00 2007-04-25 01:21:00.125 115 12358.83 71.65 55427.97 88888.00 2007-04-25 01:21:00.250 115 12358.80 71.62 55428.00 88888.00 2007-04-25 01:21:00.375 115 12358.80 71.67 55428.03 88888.00 2007-04-25 01:21:00.500 115 12358.83 71.67 55428.03 88888.00 2007-04-25 01:21:00.625 115 12358.77 71.62 55428.03 88888.00 2007-04-25 01:21:00.750 115 12358.70 71.62 55428.03 88888.00 2007-04-25 01:21:00.875 115 12358.73 71.62 55428.03 88888.00 2007-04-25 01:21:01.000 115 12358.77 71.58 55428.03 88888.00 2007-04-25 01:21:01.125 115 12358.67 71.58 55428.03 88888.00 2007-04-25 01:21:01.250 115 12358.65 71.55 55428.03 88888.00 2007-04-25 01:21:01.375 115 12358.70 71.60 55428.03 88888.00 2007-04-25 01:21:01.500 115 12358.70 71.65 55428.07 88888.00 2007-04-25 01:21:01.625 115 12358.62 71.58 55428.03 88888.00 2007-04-25 01:21:01.750 115 12358.62 71.55 55428.07 88888.00 2007-04-25 01:21:01.875 115 12358.70 71.62 55428.12 88888.00 2007-04-25 01:21:02.000 115 12358.75 71.65 55428.12 88888.00 2007-04-25 01:21:02.125 115 12358.70 71.62 55428.12 88888.00 2007-04-25 01:21:02.250 115 12358.65 71.55 55428.10 88888.00 2007-04-25 01:21:02.375 115 12358.60 71.55 55428.07 88888.00 2007-04-25 01:21:02.500 115 12358.60 71.60 55428.07 88888.00 2007-04-25 01:21:02.625 115 12358.67 71.58 55428.10 88888.00 2007-04-25 01:21:02.750 115 12358.65 71.47 55428.07 88888.00 2007-04-25 01:21:02.875 115 12358.65 71.47 55428.07 88888.00 2007-04-25 01:21:03.000 115 12358.73 71.55 55428.12 88888.00 2007-04-25 01:21:03.125 115 12358.65 71.53 55428.15 88888.00 2007-04-25 01:21:03.250 115 12358.62 71.50 55428.12 88888.00 2007-04-25 01:21:03.375 115 12358.62 71.50 55428.12 88888.00 2007-04-25 01:21:03.500 115 12358.58 71.45 55428.10 88888.00 2007-04-25 01:21:03.625 115 12358.58 71.47 55428.10 88888.00 2007-04-25 01:21:03.750 115 12358.55 71.45 55428.12 88888.00 2007-04-25 01:21:03.875 115 12358.50 71.45 55428.10 88888.00 2007-04-25 01:21:04.000 115 12358.50 71.42 55428.07 88888.00 2007-04-25 01:21:04.125 115 12358.55 71.42 55428.12 88888.00 2007-04-25 01:21:04.250 115 12358.55 71.42 55428.18 88888.00 2007-04-25 01:21:04.375 115 12358.55 71.47 55428.20 88888.00 2007-04-25 01:21:04.500 115 12358.52 71.45 55428.20 88888.00 2007-04-25 01:21:04.625 115 12358.55 71.47 55428.18 88888.00 2007-04-25 01:21:04.750 115 12358.55 71.42 55428.18 88888.00 2007-04-25 01:21:04.875 115 12358.58 71.45 55428.15 88888.00 2007-04-25 01:21:05.000 115 12358.58 71.45 55428.18 88888.00 2007-04-25 01:21:05.125 115 12358.58 71.47 55428.18 88888.00 2007-04-25 01:21:05.250 115 12358.58 71.50 55428.18 88888.00 2007-04-25 01:21:05.375 115 12358.50 71.47 55428.15 88888.00 2007-04-25 01:21:05.500 115 12358.50 71.42 55428.18 88888.00 2007-04-25 01:21:05.625 115 12358.50 71.42 55428.18 88888.00 2007-04-25 01:21:05.750 115 12358.55 71.45 55428.18 88888.00 2007-04-25 01:21:05.875 115 12358.55 71.47 55428.18 88888.00 2007-04-25 01:21:06.000 115 12358.52 71.53 55428.22 88888.00 2007-04-25 01:21:06.125 115 12358.50 71.55 55428.22 88888.00 2007-04-25 01:21:06.250 115 12358.50 71.58 55428.25 88888.00 2007-04-25 01:21:06.375 115 12358.55 71.60 55428.22 88888.00 2007-04-25 01:21:06.500 115 12358.52 71.55 55428.22 88888.00 2007-04-25 01:21:06.625 115 12358.48 71.50 55428.22 88888.00 2007-04-25 01:21:06.750 115 12358.45 71.50 55428.22 88888.00 2007-04-25 01:21:06.875 115 12358.45 71.47 55428.20 88888.00 2007-04-25 01:21:07.000 115 12358.52 71.47 55428.18 88888.00 2007-04-25 01:21:07.125 115 12358.55 71.47 55428.20 88888.00 2007-04-25 01:21:07.250 115 12358.50 71.45 55428.22 88888.00 2007-04-25 01:21:07.375 115 12358.52 71.53 55428.22 88888.00 2007-04-25 01:21:07.500 115 12358.52 71.58 55428.25 88888.00 2007-04-25 01:21:07.625 115 12358.48 71.58 55428.22 88888.00 2007-04-25 01:21:07.750 115 12358.48 71.53 55428.22 88888.00 2007-04-25 01:21:07.875 115 12358.48 71.58 55428.28 88888.00 2007-04-25 01:21:08.000 115 12358.42 71.55 55428.22 88888.00 2007-04-25 01:21:08.125 115 12358.40 71.55 55428.20 88888.00 2007-04-25 01:21:08.250 115 12358.42 71.53 55428.25 88888.00 2007-04-25 01:21:08.375 115 12358.45 71.60 55428.22 88888.00 2007-04-25 01:21:08.500 115 12358.48 71.60 55428.20 88888.00 2007-04-25 01:21:08.625 115 12358.50 71.65 55428.22 88888.00 2007-04-25 01:21:08.750 115 12358.48 71.67 55428.20 88888.00 2007-04-25 01:21:08.875 115 12358.50 71.62 55428.25 88888.00 2007-04-25 01:21:09.000 115 12358.55 71.55 55428.18 88888.00 2007-04-25 01:21:09.125 115 12358.58 71.58 55428.18 88888.00 2007-04-25 01:21:09.250 115 12358.55 71.62 55428.20 88888.00 2007-04-25 01:21:09.375 115 12358.52 71.65 55428.25 88888.00 2007-04-25 01:21:09.500 115 12358.55 71.70 55428.25 88888.00 2007-04-25 01:21:09.625 115 12358.52 71.72 55428.28 88888.00 2007-04-25 01:21:09.750 115 12358.55 71.70 55428.22 88888.00 2007-04-25 01:21:09.875 115 12358.58 71.67 55428.22 88888.00 2007-04-25 01:21:10.000 115 12358.55 71.67 55428.22 88888.00 2007-04-25 01:21:10.125 115 12358.50 71.62 55428.20 88888.00 2007-04-25 01:21:10.250 115 12358.52 71.67 55428.25 88888.00 2007-04-25 01:21:10.375 115 12358.58 71.72 55428.22 88888.00 2007-04-25 01:21:10.500 115 12358.60 71.72 55428.20 88888.00 2007-04-25 01:21:10.625 115 12358.60 71.72 55428.22 88888.00 2007-04-25 01:21:10.750 115 12358.58 71.75 55428.25 88888.00 2007-04-25 01:21:10.875 115 12358.50 71.80 55428.25 88888.00 2007-04-25 01:21:11.000 115 12358.48 71.80 55428.20 88888.00 2007-04-25 01:21:11.125 115 12358.52 71.83 55428.20 88888.00 2007-04-25 01:21:11.250 115 12358.50 71.85 55428.22 88888.00 2007-04-25 01:21:11.375 115 12358.52 71.83 55428.25 88888.00 2007-04-25 01:21:11.500 115 12358.55 71.80 55428.25 88888.00 2007-04-25 01:21:11.625 115 12358.58 71.83 55428.25 88888.00 2007-04-25 01:21:11.750 115 12358.55 71.88 55428.28 88888.00 2007-04-25 01:21:11.875 115 12358.48 71.85 55428.25 88888.00 2007-04-25 01:21:12.000 115 12358.48 71.85 55428.22 88888.00 2007-04-25 01:21:12.125 115 12358.50 71.88 55428.25 88888.00 2007-04-25 01:21:12.250 115 12358.48 71.85 55428.25 88888.00 2007-04-25 01:21:12.375 115 12358.52 71.88 55428.20 88888.00 2007-04-25 01:21:12.500 115 12358.58 71.90 55428.22 88888.00 2007-04-25 01:21:12.625 115 12358.60 71.88 55428.22 88888.00 2007-04-25 01:21:12.750 115 12358.65 71.88 55428.22 88888.00 2007-04-25 01:21:12.875 115 12358.62 71.92 55428.25 88888.00 2007-04-25 01:21:13.000 115 12358.55 71.97 55428.22 88888.00 2007-04-25 01:21:13.125 115 12358.58 71.97 55428.22 88888.00 2007-04-25 01:21:13.250 115 12358.70 71.97 55428.20 88888.00 2007-04-25 01:21:13.375 115 12358.70 71.97 55428.22 88888.00 2007-04-25 01:21:13.500 115 12358.67 71.97 55428.22 88888.00 2007-04-25 01:21:13.625 115 12358.62 72.00 55428.25 88888.00 2007-04-25 01:21:13.750 115 12358.60 72.08 55428.25 88888.00 2007-04-25 01:21:13.875 115 12358.60 72.05 55428.20 88888.00 2007-04-25 01:21:14.000 115 12358.60 71.97 55428.18 88888.00 2007-04-25 01:21:14.125 115 12358.62 72.03 55428.22 88888.00 2007-04-25 01:21:14.250 115 12358.65 72.03 55428.25 88888.00 2007-04-25 01:21:14.375 115 12358.70 72.03 55428.20 88888.00 2007-04-25 01:21:14.500 115 12358.70 72.03 55428.20 88888.00 2007-04-25 01:21:14.625 115 12358.70 72.08 55428.20 88888.00 2007-04-25 01:21:14.750 115 12358.70 72.10 55428.22 88888.00 2007-04-25 01:21:14.875 115 12358.67 72.05 55428.18 88888.00 2007-04-25 01:21:15.000 115 12358.65 72.08 55428.18 88888.00 2007-04-25 01:21:15.125 115 12358.67 72.08 55428.18 88888.00 2007-04-25 01:21:15.250 115 12358.73 72.10 55428.18 88888.00 2007-04-25 01:21:15.375 115 12358.73 72.12 55428.18 88888.00 2007-04-25 01:21:15.500 115 12358.62 72.08 55428.12 88888.00 2007-04-25 01:21:15.625 115 12358.67 72.12 55428.15 88888.00 2007-04-25 01:21:15.750 115 12358.70 72.15 55428.15 88888.00 2007-04-25 01:21:15.875 115 12358.73 72.17 55428.15 88888.00 2007-04-25 01:21:16.000 115 12358.80 72.25 55428.18 88888.00 2007-04-25 01:21:16.125 115 12358.73 72.22 55428.18 88888.00 2007-04-25 01:21:16.250 115 12358.73 72.20 55428.18 88888.00 2007-04-25 01:21:16.375 115 12358.77 72.25 55428.18 88888.00 2007-04-25 01:21:16.500 115 12358.85 72.30 55428.18 88888.00 2007-04-25 01:21:16.625 115 12358.83 72.25 55428.20 88888.00 2007-04-25 01:21:16.750 115 12358.77 72.22 55428.20 88888.00 2007-04-25 01:21:16.875 115 12358.75 72.28 55428.20 88888.00 2007-04-25 01:21:17.000 115 12358.75 72.28 55428.18 88888.00 2007-04-25 01:21:17.125 115 12358.85 72.30 55428.18 88888.00 2007-04-25 01:21:17.250 115 12358.83 72.28 55428.15 88888.00 2007-04-25 01:21:17.375 115 12358.80 72.33 55428.15 88888.00 2007-04-25 01:21:17.500 115 12358.70 72.25 55428.15 88888.00 2007-04-25 01:21:17.625 115 12358.80 72.28 55428.12 88888.00 2007-04-25 01:21:17.750 115 12358.92 72.35 55428.18 88888.00 2007-04-25 01:21:17.875 115 12358.95 72.40 55428.18 88888.00 2007-04-25 01:21:18.000 115 12358.90 72.40 55428.15 88888.00 2007-04-25 01:21:18.125 115 12358.85 72.38 55428.15 88888.00 2007-04-25 01:21:18.250 115 12358.88 72.35 55428.12 88888.00 2007-04-25 01:21:18.375 115 12358.92 72.42 55428.10 88888.00 2007-04-25 01:21:18.500 115 12359.00 72.47 55428.15 88888.00 2007-04-25 01:21:18.625 115 12359.00 72.45 55428.15 88888.00 2007-04-25 01:21:18.750 115 12358.98 72.42 55428.15 88888.00 2007-04-25 01:21:18.875 115 12358.98 72.45 55428.15 88888.00 2007-04-25 01:21:19.000 115 12358.98 72.50 55428.12 88888.00 2007-04-25 01:21:19.125 115 12358.95 72.55 55428.15 88888.00 2007-04-25 01:21:19.250 115 12358.90 72.50 55428.15 88888.00 2007-04-25 01:21:19.375 115 12358.85 72.47 55428.18 88888.00 2007-04-25 01:21:19.500 115 12358.88 72.50 55428.18 88888.00 2007-04-25 01:21:19.625 115 12359.00 72.55 55428.12 88888.00 2007-04-25 01:21:19.750 115 12358.95 72.50 55428.10 88888.00 2007-04-25 01:21:19.875 115 12358.95 72.53 55428.12 88888.00 2007-04-25 01:21:20.000 115 12358.98 72.55 55428.10 88888.00 2007-04-25 01:21:20.125 115 12358.95 72.53 55428.10 88888.00 2007-04-25 01:21:20.250 115 12358.92 72.55 55428.12 88888.00 2007-04-25 01:21:20.375 115 12358.95 72.55 55428.12 88888.00 2007-04-25 01:21:20.500 115 12358.98 72.58 55428.10 88888.00 2007-04-25 01:21:20.625 115 12358.95 72.55 55428.10 88888.00 2007-04-25 01:21:20.750 115 12358.95 72.53 55428.10 88888.00 2007-04-25 01:21:20.875 115 12358.92 72.47 55428.05 88888.00 2007-04-25 01:21:21.000 115 12358.92 72.55 55428.05 88888.00 2007-04-25 01:21:21.125 115 12359.00 72.65 55428.10 88888.00 2007-04-25 01:21:21.250 115 12359.05 72.67 55428.12 88888.00 2007-04-25 01:21:21.375 115 12359.10 72.70 55428.12 88888.00 2007-04-25 01:21:21.500 115 12359.02 72.65 55428.10 88888.00 2007-04-25 01:21:21.625 115 12359.12 72.60 55428.10 88888.00 2007-04-25 01:21:21.750 115 12359.15 72.60 55428.07 88888.00 2007-04-25 01:21:21.875 115 12359.17 72.65 55428.10 88888.00 2007-04-25 01:21:22.000 115 12359.17 72.67 55428.10 88888.00 2007-04-25 01:21:22.125 115 12359.20 72.67 55428.07 88888.00 2007-04-25 01:21:22.250 115 12359.17 72.67 55428.10 88888.00 2007-04-25 01:21:22.375 115 12359.17 72.70 55428.12 88888.00 2007-04-25 01:21:22.500 115 12359.17 72.67 55428.07 88888.00 2007-04-25 01:21:22.625 115 12359.17 72.65 55428.10 88888.00 2007-04-25 01:21:22.750 115 12359.15 72.67 55428.07 88888.00 2007-04-25 01:21:22.875 115 12359.17 72.67 55428.07 88888.00 2007-04-25 01:21:23.000 115 12359.17 72.70 55428.10 88888.00 2007-04-25 01:21:23.125 115 12359.20 72.72 55428.10 88888.00 2007-04-25 01:21:23.250 115 12359.25 72.72 55428.12 88888.00 2007-04-25 01:21:23.375 115 12359.25 72.75 55428.10 88888.00 2007-04-25 01:21:23.500 115 12359.15 72.75 55428.05 88888.00 2007-04-25 01:21:23.625 115 12359.17 72.75 55428.10 88888.00 2007-04-25 01:21:23.750 115 12359.23 72.78 55428.10 88888.00 2007-04-25 01:21:23.875 115 12359.23 72.80 55428.12 88888.00 2007-04-25 01:21:24.000 115 12359.20 72.83 55428.10 88888.00 2007-04-25 01:21:24.125 115 12359.23 72.83 55428.07 88888.00 2007-04-25 01:21:24.250 115 12359.17 72.83 55428.10 88888.00 2007-04-25 01:21:24.375 115 12359.25 72.80 55428.10 88888.00 2007-04-25 01:21:24.500 115 12359.25 72.80 55428.07 88888.00 2007-04-25 01:21:24.625 115 12359.27 72.78 55428.05 88888.00 2007-04-25 01:21:24.750 115 12359.27 72.83 55428.05 88888.00 2007-04-25 01:21:24.875 115 12359.33 72.80 55428.05 88888.00 2007-04-25 01:21:25.000 115 12359.23 72.78 55428.03 88888.00 2007-04-25 01:21:25.125 115 12359.27 72.78 55428.07 88888.00 2007-04-25 01:21:25.250 115 12359.25 72.80 55428.12 88888.00 2007-04-25 01:21:25.375 115 12359.35 72.88 55428.07 88888.00 2007-04-25 01:21:25.500 115 12359.27 72.85 55428.05 88888.00 2007-04-25 01:21:25.625 115 12359.25 72.78 55428.03 88888.00 2007-04-25 01:21:25.750 115 12359.33 72.80 55428.05 88888.00 2007-04-25 01:21:25.875 115 12359.33 72.78 55428.00 88888.00 2007-04-25 01:21:26.000 115 12359.35 72.83 55428.05 88888.00 2007-04-25 01:21:26.125 115 12359.42 72.83 55428.05 88888.00 2007-04-25 01:21:26.250 115 12359.50 72.83 55428.05 88888.00 2007-04-25 01:21:26.375 115 12359.58 72.88 55428.05 88888.00 2007-04-25 01:21:26.500 115 12359.48 72.92 55428.07 88888.00 2007-04-25 01:21:26.625 115 12359.38 72.88 55428.05 88888.00 2007-04-25 01:21:26.750 115 12359.38 72.83 55428.05 88888.00 2007-04-25 01:21:26.875 115 12359.35 72.83 55428.05 88888.00 2007-04-25 01:21:27.000 115 12359.38 72.80 55428.05 88888.00 2007-04-25 01:21:27.125 115 12359.45 72.80 55428.05 88888.00 2007-04-25 01:21:27.250 115 12359.45 72.80 55428.05 88888.00 2007-04-25 01:21:27.375 115 12359.48 72.85 55428.03 88888.00 2007-04-25 01:21:27.500 115 12359.48 72.85 55428.05 88888.00 2007-04-25 01:21:27.625 115 12359.52 72.92 55428.07 88888.00 2007-04-25 01:21:27.750 115 12359.55 72.90 55428.07 88888.00 2007-04-25 01:21:27.875 115 12359.45 72.92 55428.07 88888.00 2007-04-25 01:21:28.000 115 12359.48 72.88 55428.03 88888.00 2007-04-25 01:21:28.125 115 12359.50 72.90 55428.05 88888.00 2007-04-25 01:21:28.250 115 12359.48 72.88 55428.07 88888.00 2007-04-25 01:21:28.375 115 12359.48 72.80 55428.05 88888.00 2007-04-25 01:21:28.500 115 12359.52 72.80 55428.05 88888.00 2007-04-25 01:21:28.625 115 12359.60 72.88 55428.07 88888.00 2007-04-25 01:21:28.750 115 12359.60 72.92 55428.05 88888.00 2007-04-25 01:21:28.875 115 12359.55 72.85 55428.03 88888.00 2007-04-25 01:21:29.000 115 12359.55 72.78 55427.97 88888.00 2007-04-25 01:21:29.125 115 12359.60 72.78 55428.03 88888.00 2007-04-25 01:21:29.250 115 12359.60 72.90 55428.05 88888.00 2007-04-25 01:21:29.375 115 12359.60 72.90 55428.03 88888.00 2007-04-25 01:21:29.500 115 12359.60 72.83 55428.00 88888.00 2007-04-25 01:21:29.625 115 12359.62 72.85 55428.03 88888.00 2007-04-25 01:21:29.750 115 12359.67 72.88 55428.05 88888.00 2007-04-25 01:21:29.875 115 12359.62 72.90 55428.05 88888.00 2007-04-25 01:21:30.000 115 12359.58 72.88 55428.05 88888.00 2007-04-25 01:21:30.125 115 12359.62 72.88 55428.05 88888.00 2007-04-25 01:21:30.250 115 12359.62 72.90 55428.05 88888.00 2007-04-25 01:21:30.375 115 12359.62 72.88 55428.05 88888.00 2007-04-25 01:21:30.500 115 12359.62 72.85 55428.03 88888.00 2007-04-25 01:21:30.625 115 12359.62 72.83 55428.00 88888.00 2007-04-25 01:21:30.750 115 12359.70 72.88 55428.03 88888.00 2007-04-25 01:21:30.875 115 12359.73 72.92 55428.05 88888.00 2007-04-25 01:21:31.000 115 12359.65 72.90 55428.07 88888.00 2007-04-25 01:21:31.125 115 12359.73 72.92 55428.07 88888.00 2007-04-25 01:21:31.250 115 12359.73 72.88 55428.05 88888.00 2007-04-25 01:21:31.375 115 12359.67 72.85 55428.07 88888.00 2007-04-25 01:21:31.500 115 12359.67 72.88 55428.10 88888.00 2007-04-25 01:21:31.625 115 12359.67 72.92 55428.07 88888.00 2007-04-25 01:21:31.750 115 12359.65 72.88 55428.07 88888.00 2007-04-25 01:21:31.875 115 12359.65 72.90 55428.07 88888.00 2007-04-25 01:21:32.000 115 12359.67 72.90 55428.07 88888.00 2007-04-25 01:21:32.125 115 12359.65 72.83 55428.05 88888.00 2007-04-25 01:21:32.250 115 12359.67 72.83 55428.07 88888.00 2007-04-25 01:21:32.375 115 12359.73 72.88 55428.10 88888.00 2007-04-25 01:21:32.500 115 12359.75 72.90 55428.07 88888.00 2007-04-25 01:21:32.625 115 12359.75 72.88 55428.07 88888.00 2007-04-25 01:21:32.750 115 12359.67 72.85 55428.05 88888.00 2007-04-25 01:21:32.875 115 12359.75 72.83 55428.07 88888.00 2007-04-25 01:21:33.000 115 12359.85 72.85 55428.05 88888.00 2007-04-25 01:21:33.125 115 12359.90 72.90 55428.07 88888.00 2007-04-25 01:21:33.250 115 12359.85 72.90 55428.10 88888.00 2007-04-25 01:21:33.375 115 12359.83 72.92 55428.10 88888.00 2007-04-25 01:21:33.500 115 12359.73 72.92 55428.07 88888.00 2007-04-25 01:21:33.625 115 12359.75 72.92 55428.07 88888.00 2007-04-25 01:21:33.750 115 12359.77 72.92 55428.07 88888.00 2007-04-25 01:21:33.875 115 12359.77 72.95 55428.10 88888.00 2007-04-25 01:21:34.000 115 12359.80 72.97 55428.10 88888.00 2007-04-25 01:21:34.125 115 12359.83 72.97 55428.15 88888.00 2007-04-25 01:21:34.250 115 12359.80 73.05 55428.18 88888.00 2007-04-25 01:21:34.375 115 12359.85 72.97 55428.18 88888.00 2007-04-25 01:21:34.500 115 12359.88 72.90 55428.12 88888.00 2007-04-25 01:21:34.625 115 12359.83 72.92 55428.12 88888.00 2007-04-25 01:21:34.750 115 12359.83 72.97 55428.10 88888.00 2007-04-25 01:21:34.875 115 12359.83 72.92 55428.12 88888.00 2007-04-25 01:21:35.000 115 12359.85 72.97 55428.12 88888.00 2007-04-25 01:21:35.125 115 12359.83 72.92 55428.15 88888.00 2007-04-25 01:21:35.250 115 12359.90 72.95 55428.20 88888.00 2007-04-25 01:21:35.375 115 12359.90 72.92 55428.15 88888.00 2007-04-25 01:21:35.500 115 12359.83 72.88 55428.12 88888.00 2007-04-25 01:21:35.625 115 12359.77 72.90 55428.07 88888.00 2007-04-25 01:21:35.750 115 12359.77 72.90 55428.10 88888.00 2007-04-25 01:21:35.875 115 12359.75 72.92 55428.07 88888.00 2007-04-25 01:21:36.000 115 12359.75 72.90 55428.10 88888.00 2007-04-25 01:21:36.125 115 12359.80 72.88 55428.12 88888.00 2007-04-25 01:21:36.250 115 12359.80 72.88 55428.12 88888.00 2007-04-25 01:21:36.375 115 12359.80 72.92 55428.12 88888.00 2007-04-25 01:21:36.500 115 12359.75 72.95 55428.10 88888.00 2007-04-25 01:21:36.625 115 12359.70 72.88 55428.10 88888.00 2007-04-25 01:21:36.750 115 12359.73 72.88 55428.12 88888.00 2007-04-25 01:21:36.875 115 12359.83 72.92 55428.15 88888.00 2007-04-25 01:21:37.000 115 12359.88 72.97 55428.12 88888.00 2007-04-25 01:21:37.125 115 12359.85 72.92 55428.18 88888.00 2007-04-25 01:21:37.250 115 12359.83 72.97 55428.20 88888.00 2007-04-25 01:21:37.375 115 12359.85 72.88 55428.18 88888.00 2007-04-25 01:21:37.500 115 12359.83 72.83 55428.15 88888.00 2007-04-25 01:21:37.625 115 12359.83 72.88 55428.18 88888.00 2007-04-25 01:21:37.750 115 12359.90 72.95 55428.22 88888.00 2007-04-25 01:21:37.875 115 12359.83 72.88 55428.18 88888.00 2007-04-25 01:21:38.000 115 12359.80 72.88 55428.20 88888.00 2007-04-25 01:21:38.125 115 12359.85 72.92 55428.20 88888.00 2007-04-25 01:21:38.250 115 12359.85 72.90 55428.20 88888.00 2007-04-25 01:21:38.375 115 12359.85 72.85 55428.18 88888.00 2007-04-25 01:21:38.500 115 12359.85 72.88 55428.20 88888.00 2007-04-25 01:21:38.625 115 12359.83 72.95 55428.22 88888.00 2007-04-25 01:21:38.750 115 12359.80 72.97 55428.25 88888.00 2007-04-25 01:21:38.875 115 12359.80 72.97 55428.25 88888.00 2007-04-25 01:21:39.000 115 12359.70 72.92 55428.18 88888.00 2007-04-25 01:21:39.125 115 12359.65 72.90 55428.22 88888.00 2007-04-25 01:21:39.250 115 12359.70 72.88 55428.20 88888.00 2007-04-25 01:21:39.375 115 12359.77 72.88 55428.20 88888.00 2007-04-25 01:21:39.500 115 12359.80 72.90 55428.22 88888.00 2007-04-25 01:21:39.625 115 12359.77 72.85 55428.25 88888.00 2007-04-25 01:21:39.750 115 12359.80 72.90 55428.22 88888.00 2007-04-25 01:21:39.875 115 12359.83 72.90 55428.22 88888.00 2007-04-25 01:21:40.000 115 12359.80 72.88 55428.20 88888.00 2007-04-25 01:21:40.125 115 12359.83 72.90 55428.20 88888.00 2007-04-25 01:21:40.250 115 12359.75 72.88 55428.22 88888.00 2007-04-25 01:21:40.375 115 12359.77 72.92 55428.25 88888.00 2007-04-25 01:21:40.500 115 12359.77 72.90 55428.28 88888.00 2007-04-25 01:21:40.625 115 12359.70 72.83 55428.20 88888.00 2007-04-25 01:21:40.750 115 12359.67 72.78 55428.22 88888.00 2007-04-25 01:21:40.875 115 12359.80 72.90 55428.28 88888.00 2007-04-25 01:21:41.000 115 12359.75 72.95 55428.30 88888.00 2007-04-25 01:21:41.125 115 12359.75 72.88 55428.30 88888.00 2007-04-25 01:21:41.250 115 12359.77 72.85 55428.25 88888.00 2007-04-25 01:21:41.375 115 12359.77 72.83 55428.18 88888.00 2007-04-25 01:21:41.500 115 12359.65 72.83 55428.20 88888.00 2007-04-25 01:21:41.625 115 12359.60 72.80 55428.20 88888.00 2007-04-25 01:21:41.750 115 12359.65 72.80 55428.25 88888.00 2007-04-25 01:21:41.875 115 12359.65 72.80 55428.25 88888.00 2007-04-25 01:21:42.000 115 12359.65 72.80 55428.28 88888.00 2007-04-25 01:21:42.125 115 12359.65 72.85 55428.28 88888.00 2007-04-25 01:21:42.250 115 12359.67 72.85 55428.32 88888.00 2007-04-25 01:21:42.375 115 12359.65 72.83 55428.30 88888.00 2007-04-25 01:21:42.500 115 12359.62 72.75 55428.25 88888.00 2007-04-25 01:21:42.625 115 12359.60 72.83 55428.28 88888.00 2007-04-25 01:21:42.750 115 12359.65 72.95 55428.32 88888.00 2007-04-25 01:21:42.875 115 12359.70 72.95 55428.32 88888.00 2007-04-25 01:21:43.000 115 12359.73 72.92 55428.30 88888.00 2007-04-25 01:21:43.125 115 12359.73 72.92 55428.32 88888.00 2007-04-25 01:21:43.250 115 12359.62 72.80 55428.28 88888.00 2007-04-25 01:21:43.375 115 12359.62 72.80 55428.28 88888.00 2007-04-25 01:21:43.500 115 12359.73 72.83 55428.25 88888.00 2007-04-25 01:21:43.625 115 12359.75 72.80 55428.28 88888.00 2007-04-25 01:21:43.750 115 12359.70 72.85 55428.30 88888.00 2007-04-25 01:21:43.875 115 12359.67 72.80 55428.30 88888.00 2007-04-25 01:21:44.000 115 12359.75 72.78 55428.30 88888.00 2007-04-25 01:21:44.125 115 12359.77 72.80 55428.30 88888.00 2007-04-25 01:21:44.250 115 12359.73 72.80 55428.30 88888.00 2007-04-25 01:21:44.375 115 12359.67 72.80 55428.25 88888.00 2007-04-25 01:21:44.500 115 12359.65 72.80 55428.28 88888.00 2007-04-25 01:21:44.625 115 12359.65 72.85 55428.30 88888.00 2007-04-25 01:21:44.750 115 12359.60 72.80 55428.30 88888.00 2007-04-25 01:21:44.875 115 12359.62 72.83 55428.22 88888.00 2007-04-25 01:21:45.000 115 12359.58 72.83 55428.22 88888.00 2007-04-25 01:21:45.125 115 12359.55 72.88 55428.30 88888.00 2007-04-25 01:21:45.250 115 12359.52 72.90 55428.32 88888.00 2007-04-25 01:21:45.375 115 12359.52 72.90 55428.32 88888.00 2007-04-25 01:21:45.500 115 12359.55 72.83 55428.30 88888.00 2007-04-25 01:21:45.625 115 12359.60 72.78 55428.30 88888.00 2007-04-25 01:21:45.750 115 12359.60 72.83 55428.32 88888.00 2007-04-25 01:21:45.875 115 12359.50 72.85 55428.32 88888.00 2007-04-25 01:21:46.000 115 12359.48 72.85 55428.32 88888.00 2007-04-25 01:21:46.125 115 12359.45 72.90 55428.32 88888.00 2007-04-25 01:21:46.250 115 12359.45 72.90 55428.32 88888.00 2007-04-25 01:21:46.375 115 12359.52 72.88 55428.35 88888.00 2007-04-25 01:21:46.500 115 12359.55 72.88 55428.35 88888.00 2007-04-25 01:21:46.625 115 12359.48 72.90 55428.35 88888.00 2007-04-25 01:21:46.750 115 12359.45 72.88 55428.32 88888.00 2007-04-25 01:21:46.875 115 12359.52 72.85 55428.35 88888.00 2007-04-25 01:21:47.000 115 12359.52 72.85 55428.32 88888.00 2007-04-25 01:21:47.125 115 12359.48 72.85 55428.35 88888.00 2007-04-25 01:21:47.250 115 12359.48 72.88 55428.38 88888.00 2007-04-25 01:21:47.375 115 12359.58 72.90 55428.40 88888.00 2007-04-25 01:21:47.500 115 12359.62 72.88 55428.35 88888.00 2007-04-25 01:21:47.625 115 12359.60 72.83 55428.30 88888.00 2007-04-25 01:21:47.750 115 12359.62 72.83 55428.32 88888.00 2007-04-25 01:21:47.875 115 12359.62 72.85 55428.32 88888.00 2007-04-25 01:21:48.000 115 12359.60 72.85 55428.35 88888.00 2007-04-25 01:21:48.125 115 12359.55 72.92 55428.38 88888.00 2007-04-25 01:21:48.250 115 12359.48 72.90 55428.38 88888.00 2007-04-25 01:21:48.375 115 12359.60 72.90 55428.35 88888.00 2007-04-25 01:21:48.500 115 12359.60 72.85 55428.35 88888.00 2007-04-25 01:21:48.625 115 12359.52 72.85 55428.35 88888.00 2007-04-25 01:21:48.750 115 12359.48 72.88 55428.35 88888.00 2007-04-25 01:21:48.875 115 12359.50 72.92 55428.38 88888.00 2007-04-25 01:21:49.000 115 12359.45 72.88 55428.32 88888.00 2007-04-25 01:21:49.125 115 12359.45 72.90 55428.35 88888.00 2007-04-25 01:21:49.250 115 12359.38 72.92 55428.38 88888.00 2007-04-25 01:21:49.375 115 12359.40 72.95 55428.38 88888.00 2007-04-25 01:21:49.500 115 12359.40 72.92 55428.35 88888.00 2007-04-25 01:21:49.625 115 12359.38 72.88 55428.35 88888.00 2007-04-25 01:21:49.750 115 12359.35 72.90 55428.35 88888.00 2007-04-25 01:21:49.875 115 12359.38 72.92 55428.32 88888.00 2007-04-25 01:21:50.000 115 12359.45 72.90 55428.35 88888.00 2007-04-25 01:21:50.125 115 12359.42 72.90 55428.40 88888.00 2007-04-25 01:21:50.250 115 12359.40 72.95 55428.43 88888.00 2007-04-25 01:21:50.375 115 12359.40 72.95 55428.38 88888.00 2007-04-25 01:21:50.500 115 12359.42 72.92 55428.38 88888.00 2007-04-25 01:21:50.625 115 12359.50 72.92 55428.38 88888.00 2007-04-25 01:21:50.750 115 12359.52 72.92 55428.38 88888.00 2007-04-25 01:21:50.875 115 12359.48 72.90 55428.35 88888.00 2007-04-25 01:21:51.000 115 12359.35 72.85 55428.35 88888.00 2007-04-25 01:21:51.125 115 12359.27 72.88 55428.32 88888.00 2007-04-25 01:21:51.250 115 12359.33 72.97 55428.38 88888.00 2007-04-25 01:21:51.375 115 12359.38 72.97 55428.35 88888.00 2007-04-25 01:21:51.500 115 12359.40 72.95 55428.35 88888.00 2007-04-25 01:21:51.625 115 12359.35 72.97 55428.35 88888.00 2007-04-25 01:21:51.750 115 12359.30 72.95 55428.35 88888.00 2007-04-25 01:21:51.875 115 12359.30 72.92 55428.32 88888.00 2007-04-25 01:21:52.000 115 12359.33 72.92 55428.32 88888.00 2007-04-25 01:21:52.125 115 12359.35 72.92 55428.32 88888.00 2007-04-25 01:21:52.250 115 12359.27 72.92 55428.35 88888.00 2007-04-25 01:21:52.375 115 12359.25 72.92 55428.35 88888.00 2007-04-25 01:21:52.500 115 12359.23 72.97 55428.38 88888.00 2007-04-25 01:21:52.625 115 12359.30 73.00 55428.40 88888.00 2007-04-25 01:21:52.750 115 12359.25 73.03 55428.35 88888.00 2007-04-25 01:21:52.875 115 12359.25 73.00 55428.35 88888.00 2007-04-25 01:21:53.000 115 12359.25 73.00 55428.30 88888.00 2007-04-25 01:21:53.125 115 12359.27 73.03 55428.30 88888.00 2007-04-25 01:21:53.250 115 12359.38 73.05 55428.35 88888.00 2007-04-25 01:21:53.375 115 12359.40 73.00 55428.32 88888.00 2007-04-25 01:21:53.500 115 12359.27 72.97 55428.32 88888.00 2007-04-25 01:21:53.625 115 12359.30 72.97 55428.35 88888.00 2007-04-25 01:21:53.750 115 12359.38 73.03 55428.32 88888.00 2007-04-25 01:21:53.875 115 12359.35 72.97 55428.30 88888.00 2007-04-25 01:21:54.000 115 12359.38 72.97 55428.32 88888.00 2007-04-25 01:21:54.125 115 12359.33 72.97 55428.35 88888.00 2007-04-25 01:21:54.250 115 12359.27 73.00 55428.35 88888.00 2007-04-25 01:21:54.375 115 12359.25 72.97 55428.32 88888.00 2007-04-25 01:21:54.500 115 12359.25 72.97 55428.30 88888.00 2007-04-25 01:21:54.625 115 12359.25 73.00 55428.28 88888.00 2007-04-25 01:21:54.750 115 12359.33 73.00 55428.30 88888.00 2007-04-25 01:21:54.875 115 12359.40 73.03 55428.28 88888.00 2007-04-25 01:21:55.000 115 12359.38 73.00 55428.25 88888.00 2007-04-25 01:21:55.125 115 12359.25 73.00 55428.25 88888.00 2007-04-25 01:21:55.250 115 12359.25 73.05 55428.28 88888.00 2007-04-25 01:21:55.375 115 12359.27 73.05 55428.28 88888.00 2007-04-25 01:21:55.500 115 12359.23 72.97 55428.25 88888.00 2007-04-25 01:21:55.625 115 12359.30 73.05 55428.28 88888.00 2007-04-25 01:21:55.750 115 12359.45 73.12 55428.32 88888.00 2007-04-25 01:21:55.875 115 12359.45 73.10 55428.32 88888.00 2007-04-25 01:21:56.000 115 12359.33 72.97 55428.28 88888.00 2007-04-25 01:21:56.125 115 12359.35 73.03 55428.28 88888.00 2007-04-25 01:21:56.250 115 12359.30 73.05 55428.30 88888.00 2007-04-25 01:21:56.375 115 12359.30 73.08 55428.30 88888.00 2007-04-25 01:21:56.500 115 12359.30 73.05 55428.30 88888.00 2007-04-25 01:21:56.625 115 12359.33 73.08 55428.28 88888.00 2007-04-25 01:21:56.750 115 12359.40 73.08 55428.30 88888.00 2007-04-25 01:21:56.875 115 12359.35 73.05 55428.30 88888.00 2007-04-25 01:21:57.000 115 12359.27 72.95 55428.20 88888.00 2007-04-25 01:21:57.125 115 12359.27 72.97 55428.25 88888.00 2007-04-25 01:21:57.250 115 12359.30 73.05 55428.25 88888.00 2007-04-25 01:21:57.375 115 12359.23 73.05 55428.25 88888.00 2007-04-25 01:21:57.500 115 12359.30 73.10 55428.25 88888.00 2007-04-25 01:21:57.625 115 12359.40 73.08 55428.25 88888.00 2007-04-25 01:21:57.750 115 12359.50 73.12 55428.30 88888.00 2007-04-25 01:21:57.875 115 12359.40 73.12 55428.28 88888.00 2007-04-25 01:21:58.000 115 12359.35 73.12 55428.28 88888.00 2007-04-25 01:21:58.125 115 12359.30 73.15 55428.28 88888.00 2007-04-25 01:21:58.250 115 12359.33 73.15 55428.22 88888.00 2007-04-25 01:21:58.375 115 12359.42 73.12 55428.22 88888.00 2007-04-25 01:21:58.500 115 12359.38 73.08 55428.25 88888.00 2007-04-25 01:21:58.625 115 12359.40 73.15 55428.28 88888.00 2007-04-25 01:21:58.750 115 12359.50 73.17 55428.25 88888.00 2007-04-25 01:21:58.875 115 12359.42 73.15 55428.20 88888.00 2007-04-25 01:21:59.000 115 12359.33 73.12 55428.22 88888.00 2007-04-25 01:21:59.125 115 12359.35 73.17 55428.25 88888.00 2007-04-25 01:21:59.250 115 12359.35 73.15 55428.25 88888.00 2007-04-25 01:21:59.375 115 12359.35 73.12 55428.22 88888.00 2007-04-25 01:21:59.500 115 12359.33 73.15 55428.20 88888.00 2007-04-25 01:21:59.625 115 12359.35 73.15 55428.22 88888.00 2007-04-25 01:21:59.750 115 12359.35 73.12 55428.20 88888.00 2007-04-25 01:21:59.875 115 12359.35 73.15 55428.18 88888.00 2007-04-25 01:22:00.000 115 12359.48 73.20 55428.22 88888.00 2007-04-25 01:22:00.125 115 12359.50 73.17 55428.20 88888.00 2007-04-25 01:22:00.250 115 12359.48 73.10 55428.18 88888.00 2007-04-25 01:22:00.375 115 12359.50 73.15 55428.18 88888.00 2007-04-25 01:22:00.500 115 12359.40 73.15 55428.18 88888.00 2007-04-25 01:22:00.625 115 12359.33 73.20 55428.20 88888.00 2007-04-25 01:22:00.750 115 12359.30 73.20 55428.22 88888.00 2007-04-25 01:22:00.875 115 12359.33 73.20 55428.25 88888.00 2007-04-25 01:22:01.000 115 12359.35 73.22 55428.22 88888.00 2007-04-25 01:22:01.125 115 12359.45 73.20 55428.18 88888.00 2007-04-25 01:22:01.250 115 12359.50 73.20 55428.20 88888.00 2007-04-25 01:22:01.375 115 12359.48 73.20 55428.20 88888.00 2007-04-25 01:22:01.500 115 12359.38 73.17 55428.18 88888.00 2007-04-25 01:22:01.625 115 12359.42 73.17 55428.15 88888.00 2007-04-25 01:22:01.750 115 12359.40 73.20 55428.18 88888.00 2007-04-25 01:22:01.875 115 12359.45 73.22 55428.18 88888.00 2007-04-25 01:22:02.000 115 12359.42 73.22 55428.18 88888.00 2007-04-25 01:22:02.125 115 12359.40 73.25 55428.18 88888.00 2007-04-25 01:22:02.250 115 12359.45 73.28 55428.20 88888.00 2007-04-25 01:22:02.375 115 12359.48 73.22 55428.12 88888.00 2007-04-25 01:22:02.500 115 12359.45 73.22 55428.12 88888.00 2007-04-25 01:22:02.625 115 12359.45 73.30 55428.15 88888.00 2007-04-25 01:22:02.750 115 12359.40 73.28 55428.15 88888.00 2007-04-25 01:22:02.875 115 12359.40 73.28 55428.12 88888.00 2007-04-25 01:22:03.000 115 12359.48 73.22 55428.07 88888.00 2007-04-25 01:22:03.125 115 12359.52 73.22 55428.10 88888.00 2007-04-25 01:22:03.250 115 12359.50 73.28 55428.12 88888.00 2007-04-25 01:22:03.375 115 12359.48 73.33 55428.10 88888.00 2007-04-25 01:22:03.500 115 12359.48 73.33 55428.15 88888.00 2007-04-25 01:22:03.625 115 12359.45 73.25 55428.10 88888.00 2007-04-25 01:22:03.750 115 12359.42 73.22 55428.07 88888.00 2007-04-25 01:22:03.875 115 12359.48 73.25 55428.05 88888.00 2007-04-25 01:22:04.000 115 12359.52 73.30 55428.07 88888.00 2007-04-25 01:22:04.125 115 12359.48 73.22 55428.10 88888.00 2007-04-25 01:22:04.250 115 12359.45 73.25 55428.10 88888.00 2007-04-25 01:22:04.375 115 12359.48 73.30 55428.10 88888.00 2007-04-25 01:22:04.500 115 12359.50 73.30 55428.10 88888.00 2007-04-25 01:22:04.625 115 12359.52 73.25 55428.07 88888.00 2007-04-25 01:22:04.750 115 12359.58 73.25 55428.07 88888.00 2007-04-25 01:22:04.875 115 12359.65 73.28 55428.07 88888.00 2007-04-25 01:22:05.000 115 12359.65 73.22 55428.05 88888.00 2007-04-25 01:22:05.125 115 12359.65 73.25 55428.12 88888.00 2007-04-25 01:22:05.250 115 12359.55 73.22 55428.10 88888.00 2007-04-25 01:22:05.375 115 12359.55 73.28 55428.10 88888.00 2007-04-25 01:22:05.500 115 12359.60 73.35 55428.10 88888.00 2007-04-25 01:22:05.625 115 12359.62 73.33 55428.10 88888.00 2007-04-25 01:22:05.750 115 12359.58 73.28 55428.05 88888.00 2007-04-25 01:22:05.875 115 12359.60 73.25 55428.07 88888.00 2007-04-25 01:22:06.000 115 12359.65 73.35 55428.05 88888.00 2007-04-25 01:22:06.125 115 12359.65 73.33 55428.07 88888.00 2007-04-25 01:22:06.250 115 12359.55 73.25 55428.05 88888.00 2007-04-25 01:22:06.375 115 12359.60 73.25 55428.03 88888.00 2007-04-25 01:22:06.500 115 12359.60 73.28 55428.07 88888.00 2007-04-25 01:22:06.625 115 12359.65 73.30 55428.05 88888.00 2007-04-25 01:22:06.750 115 12359.62 73.35 55428.05 88888.00 2007-04-25 01:22:06.875 115 12359.62 73.33 55428.07 88888.00 2007-04-25 01:22:07.000 115 12359.60 73.30 55428.03 88888.00 2007-04-25 01:22:07.125 115 12359.60 73.30 55428.03 88888.00 2007-04-25 01:22:07.250 115 12359.60 73.33 55428.03 88888.00 2007-04-25 01:22:07.375 115 12359.60 73.28 55428.03 88888.00 2007-04-25 01:22:07.500 115 12359.65 73.30 55428.03 88888.00 2007-04-25 01:22:07.625 115 12359.70 73.30 55428.00 88888.00 2007-04-25 01:22:07.750 115 12359.73 73.33 55428.00 88888.00 2007-04-25 01:22:07.875 115 12359.75 73.33 55428.05 88888.00 2007-04-25 01:22:08.000 115 12359.67 73.30 55428.00 88888.00 2007-04-25 01:22:08.125 115 12359.60 73.30 55428.05 88888.00 2007-04-25 01:22:08.250 115 12359.70 73.28 55428.05 88888.00 2007-04-25 01:22:08.375 115 12359.75 73.28 55428.05 88888.00 2007-04-25 01:22:08.500 115 12359.77 73.33 55428.05 88888.00 2007-04-25 01:22:08.625 115 12359.73 73.33 55428.05 88888.00 2007-04-25 01:22:08.750 115 12359.65 73.30 55428.00 88888.00 2007-04-25 01:22:08.875 115 12359.62 73.25 55428.00 88888.00 2007-04-25 01:22:09.000 115 12359.65 73.28 55427.97 88888.00 2007-04-25 01:22:09.125 115 12359.65 73.28 55427.97 88888.00 2007-04-25 01:22:09.250 115 12359.60 73.33 55428.00 88888.00 2007-04-25 01:22:09.375 115 12359.67 73.33 55428.03 88888.00 2007-04-25 01:22:09.500 115 12359.73 73.30 55428.00 88888.00 2007-04-25 01:22:09.625 115 12359.75 73.30 55427.97 88888.00 2007-04-25 01:22:09.750 115 12359.77 73.30 55427.97 88888.00 2007-04-25 01:22:09.875 115 12359.83 73.33 55427.97 88888.00 2007-04-25 01:22:10.000 115 12359.85 73.28 55427.97 88888.00 2007-04-25 01:22:10.125 115 12359.88 73.28 55427.95 88888.00 2007-04-25 01:22:10.250 115 12359.83 73.20 55427.90 88888.00 2007-04-25 01:22:10.375 115 12359.85 73.20 55427.95 88888.00 2007-04-25 01:22:10.500 115 12359.85 73.22 55427.95 88888.00 2007-04-25 01:22:10.625 115 12359.88 73.28 55427.93 88888.00 2007-04-25 01:22:10.750 115 12359.92 73.33 55427.93 88888.00 2007-04-25 01:22:10.875 115 12359.88 73.28 55427.93 88888.00 2007-04-25 01:22:11.000 115 12359.83 73.17 55427.90 88888.00 2007-04-25 01:22:11.125 115 12359.80 73.15 55427.90 88888.00 2007-04-25 01:22:11.250 115 12359.85 73.25 55427.90 88888.00 2007-04-25 01:22:11.375 115 12359.95 73.22 55427.90 88888.00 2007-04-25 01:22:11.500 115 12359.90 73.17 55427.93 88888.00 2007-04-25 01:22:11.625 115 12359.98 73.22 55427.95 88888.00 2007-04-25 01:22:11.750 115 12360.00 73.30 55427.93 88888.00 2007-04-25 01:22:11.875 115 12359.95 73.28 55427.93 88888.00 2007-04-25 01:22:12.000 115 12359.90 73.25 55427.93 88888.00 2007-04-25 01:22:12.125 115 12359.92 73.25 55427.93 88888.00 2007-04-25 01:22:12.250 115 12359.88 73.17 55427.90 88888.00 2007-04-25 01:22:12.375 115 12359.90 73.22 55427.88 88888.00 2007-04-25 01:22:12.500 115 12359.90 73.22 55427.90 88888.00 2007-04-25 01:22:12.625 115 12359.90 73.20 55427.90 88888.00 2007-04-25 01:22:12.750 115 12359.92 73.17 55427.85 88888.00 2007-04-25 01:22:12.875 115 12359.95 73.22 55427.88 88888.00 2007-04-25 01:22:13.000 115 12359.90 73.22 55427.85 88888.00 2007-04-25 01:22:13.125 115 12359.90 73.25 55427.85 88888.00 2007-04-25 01:22:13.250 115 12359.92 73.20 55427.82 88888.00 2007-04-25 01:22:13.375 115 12359.95 73.17 55427.82 88888.00 2007-04-25 01:22:13.500 115 12360.02 73.20 55427.82 88888.00 2007-04-25 01:22:13.625 115 12360.00 73.15 55427.82 88888.00 2007-04-25 01:22:13.750 115 12359.98 73.17 55427.85 88888.00 2007-04-25 01:22:13.875 115 12359.90 73.22 55427.82 88888.00 2007-04-25 01:22:14.000 115 12359.92 73.22 55427.85 88888.00 2007-04-25 01:22:14.125 115 12360.00 73.17 55427.85 88888.00 2007-04-25 01:22:14.250 115 12360.02 73.20 55427.85 88888.00 2007-04-25 01:22:14.375 115 12360.02 73.25 55427.85 88888.00 2007-04-25 01:22:14.500 115 12359.95 73.30 55427.85 88888.00 2007-04-25 01:22:14.625 115 12359.90 73.25 55427.80 88888.00 2007-04-25 01:22:14.750 115 12359.98 73.22 55427.80 88888.00 2007-04-25 01:22:14.875 115 12360.00 73.22 55427.78 88888.00 2007-04-25 01:22:15.000 115 12360.02 73.20 55427.75 88888.00 2007-04-25 01:22:15.125 115 12360.02 73.22 55427.80 88888.00 2007-04-25 01:22:15.250 115 12359.98 73.22 55427.85 88888.00 2007-04-25 01:22:15.375 115 12360.00 73.25 55427.80 88888.00 2007-04-25 01:22:15.500 115 12359.92 73.25 55427.82 88888.00 2007-04-25 01:22:15.625 115 12359.98 73.28 55427.85 88888.00 2007-04-25 01:22:15.750 115 12360.00 73.25 55427.85 88888.00 2007-04-25 01:22:15.875 115 12360.00 73.22 55427.82 88888.00 2007-04-25 01:22:16.000 115 12360.00 73.30 55427.82 88888.00 2007-04-25 01:22:16.125 115 12360.02 73.33 55427.82 88888.00 2007-04-25 01:22:16.250 115 12359.95 73.22 55427.80 88888.00 2007-04-25 01:22:16.375 115 12359.98 73.25 55427.80 88888.00 2007-04-25 01:22:16.500 115 12360.05 73.30 55427.85 88888.00 2007-04-25 01:22:16.625 115 12360.02 73.33 55427.85 88888.00 2007-04-25 01:22:16.750 115 12360.02 73.33 55427.82 88888.00 2007-04-25 01:22:16.875 115 12359.98 73.30 55427.82 88888.00 2007-04-25 01:22:17.000 115 12360.05 73.33 55427.82 88888.00 2007-04-25 01:22:17.125 115 12360.08 73.35 55427.82 88888.00 2007-04-25 01:22:17.250 115 12360.02 73.30 55427.78 88888.00 2007-04-25 01:22:17.375 115 12360.05 73.33 55427.80 88888.00 2007-04-25 01:22:17.500 115 12360.02 73.28 55427.80 88888.00 2007-04-25 01:22:17.625 115 12360.02 73.25 55427.78 88888.00 2007-04-25 01:22:17.750 115 12360.05 73.25 55427.80 88888.00 2007-04-25 01:22:17.875 115 12360.12 73.33 55427.82 88888.00 2007-04-25 01:22:18.000 115 12360.15 73.35 55427.78 88888.00 2007-04-25 01:22:18.125 115 12360.15 73.30 55427.75 88888.00 2007-04-25 01:22:18.250 115 12360.15 73.25 55427.80 88888.00 2007-04-25 01:22:18.375 115 12360.20 73.33 55427.80 88888.00 2007-04-25 01:22:18.500 115 12360.23 73.33 55427.80 88888.00 2007-04-25 01:22:18.625 115 12360.23 73.33 55427.78 88888.00 2007-04-25 01:22:18.750 115 12360.12 73.30 55427.75 88888.00 2007-04-25 01:22:18.875 115 12360.08 73.30 55427.78 88888.00 2007-04-25 01:22:19.000 115 12360.12 73.25 55427.78 88888.00 2007-04-25 01:22:19.125 115 12360.10 73.28 55427.80 88888.00 2007-04-25 01:22:19.250 115 12360.10 73.30 55427.80 88888.00 2007-04-25 01:22:19.375 115 12360.25 73.35 55427.78 88888.00 2007-04-25 01:22:19.500 115 12360.17 73.35 55427.78 88888.00 2007-04-25 01:22:19.625 115 12360.17 73.35 55427.80 88888.00 2007-04-25 01:22:19.750 115 12360.23 73.35 55427.82 88888.00 2007-04-25 01:22:19.875 115 12360.17 73.30 55427.82 88888.00 2007-04-25 01:22:20.000 115 12360.15 73.30 55427.80 88888.00 2007-04-25 01:22:20.125 115 12360.20 73.30 55427.82 88888.00 2007-04-25 01:22:20.250 115 12360.27 73.33 55427.80 88888.00 2007-04-25 01:22:20.375 115 12360.25 73.35 55427.80 88888.00 2007-04-25 01:22:20.500 115 12360.23 73.35 55427.82 88888.00 2007-04-25 01:22:20.625 115 12360.17 73.35 55427.80 88888.00 2007-04-25 01:22:20.750 115 12360.17 73.30 55427.80 88888.00 2007-04-25 01:22:20.875 115 12360.20 73.35 55427.82 88888.00 2007-04-25 01:22:21.000 115 12360.20 73.40 55427.80 88888.00 2007-04-25 01:22:21.125 115 12360.20 73.40 55427.82 88888.00 2007-04-25 01:22:21.250 115 12360.17 73.35 55427.80 88888.00 2007-04-25 01:22:21.375 115 12360.12 73.30 55427.75 88888.00 2007-04-25 01:22:21.500 115 12360.15 73.33 55427.75 88888.00 2007-04-25 01:22:21.625 115 12360.10 73.35 55427.75 88888.00 2007-04-25 01:22:21.750 115 12360.05 73.35 55427.78 88888.00 2007-04-25 01:22:21.875 115 12360.08 73.38 55427.78 88888.00 2007-04-25 01:22:22.000 115 12360.12 73.35 55427.78 88888.00 2007-04-25 01:22:22.125 115 12360.10 73.33 55427.78 88888.00 2007-04-25 01:22:22.250 115 12360.05 73.33 55427.78 88888.00 2007-04-25 01:22:22.375 115 12360.08 73.40 55427.82 88888.00 2007-04-25 01:22:22.500 115 12360.12 73.45 55427.80 88888.00 2007-04-25 01:22:22.625 115 12360.08 73.40 55427.78 88888.00 2007-04-25 01:22:22.750 115 12360.00 73.33 55427.75 88888.00 2007-04-25 01:22:22.875 115 12360.02 73.35 55427.75 88888.00 2007-04-25 01:22:23.000 115 12360.08 73.33 55427.78 88888.00 2007-04-25 01:22:23.125 115 12360.08 73.42 55427.80 88888.00 2007-04-25 01:22:23.250 115 12360.10 73.47 55427.82 88888.00 2007-04-25 01:22:23.375 115 12360.17 73.40 55427.80 88888.00 2007-04-25 01:22:23.500 115 12360.20 73.33 55427.75 88888.00 2007-04-25 01:22:23.625 115 12360.17 73.33 55427.72 88888.00 2007-04-25 01:22:23.750 115 12360.12 73.35 55427.72 88888.00 2007-04-25 01:22:23.875 115 12360.10 73.38 55427.75 88888.00 2007-04-25 01:22:24.000 115 12360.12 73.33 55427.75 88888.00 2007-04-25 01:22:24.125 115 12360.05 73.30 55427.75 88888.00 2007-04-25 01:22:24.250 115 12360.00 73.38 55427.80 88888.00 2007-04-25 01:22:24.375 115 12360.08 73.42 55427.75 88888.00 2007-04-25 01:22:24.500 115 12360.05 73.35 55427.75 88888.00 2007-04-25 01:22:24.625 115 12360.02 73.38 55427.75 88888.00 2007-04-25 01:22:24.750 115 12360.02 73.35 55427.72 88888.00 2007-04-25 01:22:24.875 115 12360.00 73.35 55427.75 88888.00 2007-04-25 01:22:25.000 115 12360.08 73.33 55427.78 88888.00 2007-04-25 01:22:25.125 115 12360.10 73.33 55427.78 88888.00 2007-04-25 01:22:25.250 115 12360.02 73.30 55427.75 88888.00 2007-04-25 01:22:25.375 115 12360.00 73.30 55427.75 88888.00 2007-04-25 01:22:25.500 115 12360.02 73.28 55427.75 88888.00 2007-04-25 01:22:25.625 115 12360.05 73.33 55427.75 88888.00 2007-04-25 01:22:25.750 115 12360.02 73.35 55427.78 88888.00 2007-04-25 01:22:25.875 115 12360.05 73.38 55427.78 88888.00 2007-04-25 01:22:26.000 115 12360.08 73.35 55427.72 88888.00 2007-04-25 01:22:26.125 115 12360.08 73.38 55427.78 88888.00 2007-04-25 01:22:26.250 115 12360.02 73.38 55427.78 88888.00 2007-04-25 01:22:26.375 115 12360.05 73.42 55427.78 88888.00 2007-04-25 01:22:26.500 115 12360.05 73.38 55427.75 88888.00 2007-04-25 01:22:26.625 115 12359.98 73.28 55427.75 88888.00 2007-04-25 01:22:26.750 115 12360.00 73.30 55427.78 88888.00 2007-04-25 01:22:26.875 115 12360.05 73.35 55427.80 88888.00 2007-04-25 01:22:27.000 115 12360.02 73.35 55427.75 88888.00 2007-04-25 01:22:27.125 115 12360.00 73.30 55427.78 88888.00 2007-04-25 01:22:27.250 115 12360.00 73.28 55427.75 88888.00 2007-04-25 01:22:27.375 115 12360.02 73.28 55427.75 88888.00 2007-04-25 01:22:27.500 115 12360.08 73.33 55427.75 88888.00 2007-04-25 01:22:27.625 115 12360.15 73.33 55427.80 88888.00 2007-04-25 01:22:27.750 115 12360.12 73.28 55427.80 88888.00 2007-04-25 01:22:27.875 115 12360.05 73.30 55427.78 88888.00 2007-04-25 01:22:28.000 115 12359.98 73.30 55427.78 88888.00 2007-04-25 01:22:28.125 115 12360.00 73.25 55427.78 88888.00 2007-04-25 01:22:28.250 115 12360.10 73.28 55427.80 88888.00 2007-04-25 01:22:28.375 115 12360.08 73.33 55427.82 88888.00 2007-04-25 01:22:28.500 115 12360.10 73.33 55427.80 88888.00 2007-04-25 01:22:28.625 115 12360.05 73.28 55427.80 88888.00 2007-04-25 01:22:28.750 115 12360.08 73.30 55427.80 88888.00 2007-04-25 01:22:28.875 115 12360.08 73.28 55427.80 88888.00 2007-04-25 01:22:29.000 115 12360.08 73.28 55427.80 88888.00 2007-04-25 01:22:29.125 115 12360.15 73.22 55427.80 88888.00 2007-04-25 01:22:29.250 115 12360.15 73.22 55427.80 88888.00 2007-04-25 01:22:29.375 115 12360.17 73.25 55427.78 88888.00 2007-04-25 01:22:29.500 115 12360.15 73.28 55427.80 88888.00 2007-04-25 01:22:29.625 115 12360.02 73.28 55427.80 88888.00 2007-04-25 01:22:29.750 115 12359.98 73.25 55427.78 88888.00 2007-04-25 01:22:29.875 115 12360.02 73.25 55427.80 88888.00 2007-04-25 01:22:30.000 115 12360.08 73.15 55427.80 88888.00 2007-04-25 01:22:30.125 115 12360.08 73.12 55427.80 88888.00 2007-04-25 01:22:30.250 115 12360.15 73.20 55427.80 88888.00 2007-04-25 01:22:30.375 115 12360.17 73.22 55427.78 88888.00 2007-04-25 01:22:30.500 115 12360.08 73.17 55427.75 88888.00 2007-04-25 01:22:30.625 115 12360.12 73.25 55427.80 88888.00 2007-04-25 01:22:30.750 115 12360.05 73.22 55427.80 88888.00 2007-04-25 01:22:30.875 115 12360.08 73.25 55427.82 88888.00 2007-04-25 01:22:31.000 115 12360.08 73.20 55427.80 88888.00 2007-04-25 01:22:31.125 115 12360.12 73.20 55427.82 88888.00 2007-04-25 01:22:31.250 115 12360.12 73.12 55427.80 88888.00 2007-04-25 01:22:31.375 115 12360.15 73.12 55427.75 88888.00 2007-04-25 01:22:31.500 115 12360.12 73.17 55427.78 88888.00 2007-04-25 01:22:31.625 115 12360.10 73.15 55427.75 88888.00 2007-04-25 01:22:31.750 115 12360.08 73.20 55427.80 88888.00 2007-04-25 01:22:31.875 115 12360.08 73.22 55427.85 88888.00 2007-04-25 01:22:32.000 115 12360.12 73.22 55427.80 88888.00 2007-04-25 01:22:32.125 115 12360.12 73.17 55427.82 88888.00 2007-04-25 01:22:32.250 115 12360.10 73.15 55427.85 88888.00 2007-04-25 01:22:32.375 115 12360.15 73.15 55427.82 88888.00 2007-04-25 01:22:32.500 115 12360.17 73.17 55427.82 88888.00 2007-04-25 01:22:32.625 115 12360.12 73.20 55427.82 88888.00 2007-04-25 01:22:32.750 115 12360.10 73.22 55427.88 88888.00 2007-04-25 01:22:32.875 115 12360.08 73.17 55427.85 88888.00 2007-04-25 01:22:33.000 115 12360.05 73.15 55427.80 88888.00 2007-04-25 01:22:33.125 115 12360.05 73.17 55427.85 88888.00 2007-04-25 01:22:33.250 115 12360.02 73.15 55427.82 88888.00 2007-04-25 01:22:33.375 115 12360.05 73.12 55427.78 88888.00 2007-04-25 01:22:33.500 115 12360.02 73.12 55427.80 88888.00 2007-04-25 01:22:33.625 115 12360.02 73.17 55427.85 88888.00 2007-04-25 01:22:33.750 115 12359.92 73.20 55427.85 88888.00 2007-04-25 01:22:33.875 115 12359.95 73.17 55427.82 88888.00 2007-04-25 01:22:34.000 115 12360.05 73.20 55427.82 88888.00 2007-04-25 01:22:34.125 115 12360.08 73.17 55427.82 88888.00 2007-04-25 01:22:34.250 115 12360.02 73.10 55427.80 88888.00 2007-04-25 01:22:34.375 115 12360.05 73.08 55427.80 88888.00 2007-04-25 01:22:34.500 115 12360.08 73.08 55427.82 88888.00 2007-04-25 01:22:34.625 115 12360.05 73.10 55427.85 88888.00 2007-04-25 01:22:34.750 115 12360.05 73.12 55427.82 88888.00 2007-04-25 01:22:34.875 115 12360.17 73.22 55427.85 88888.00 2007-04-25 01:22:35.000 115 12360.15 73.17 55427.90 88888.00 2007-04-25 01:22:35.125 115 12360.05 73.17 55427.90 88888.00 2007-04-25 01:22:35.250 115 12359.95 73.10 55427.82 88888.00 2007-04-25 01:22:35.375 115 12360.00 73.12 55427.88 88888.00 2007-04-25 01:22:35.500 115 12360.02 73.17 55427.85 88888.00 2007-04-25 01:22:35.625 115 12360.00 73.20 55427.85 88888.00 2007-04-25 01:22:35.750 115 12360.05 73.12 55427.85 88888.00 2007-04-25 01:22:35.875 115 12360.05 73.12 55427.85 88888.00 2007-04-25 01:22:36.000 115 12360.05 73.17 55427.82 88888.00 2007-04-25 01:22:36.125 115 12360.00 73.15 55427.82 88888.00 2007-04-25 01:22:36.250 115 12360.00 73.12 55427.85 88888.00 2007-04-25 01:22:36.375 115 12360.02 73.15 55427.85 88888.00 2007-04-25 01:22:36.500 115 12360.00 73.20 55427.88 88888.00 2007-04-25 01:22:36.625 115 12359.92 73.17 55427.88 88888.00 2007-04-25 01:22:36.750 115 12359.95 73.15 55427.90 88888.00 2007-04-25 01:22:36.875 115 12359.98 73.15 55427.90 88888.00 2007-04-25 01:22:37.000 115 12360.02 73.17 55427.90 88888.00 2007-04-25 01:22:37.125 115 12360.05 73.15 55427.90 88888.00 2007-04-25 01:22:37.250 115 12359.98 73.15 55427.88 88888.00 2007-04-25 01:22:37.375 115 12359.98 73.15 55427.88 88888.00 2007-04-25 01:22:37.500 115 12360.00 73.15 55427.90 88888.00 2007-04-25 01:22:37.625 115 12359.98 73.08 55427.90 88888.00 2007-04-25 01:22:37.750 115 12359.98 73.15 55427.93 88888.00 2007-04-25 01:22:37.875 115 12360.02 73.15 55427.90 88888.00 2007-04-25 01:22:38.000 115 12360.02 73.15 55427.90 88888.00 2007-04-25 01:22:38.125 115 12360.00 73.12 55427.88 88888.00 2007-04-25 01:22:38.250 115 12359.92 73.08 55427.88 88888.00 2007-04-25 01:22:38.375 115 12359.95 73.08 55427.88 88888.00 2007-04-25 01:22:38.500 115 12359.95 73.15 55427.90 88888.00 2007-04-25 01:22:38.625 115 12359.95 73.12 55427.90 88888.00 2007-04-25 01:22:38.750 115 12359.92 73.12 55427.90 88888.00 2007-04-25 01:22:38.875 115 12359.92 73.08 55427.90 88888.00 2007-04-25 01:22:39.000 115 12359.80 73.08 55427.90 88888.00 2007-04-25 01:22:39.125 115 12359.83 73.10 55427.90 88888.00 2007-04-25 01:22:39.250 115 12359.85 73.15 55427.90 88888.00 2007-04-25 01:22:39.375 115 12359.90 73.15 55427.88 88888.00 2007-04-25 01:22:39.500 115 12359.92 73.12 55427.88 88888.00 2007-04-25 01:22:39.625 115 12359.98 73.12 55427.90 88888.00 2007-04-25 01:22:39.750 115 12359.90 73.08 55427.90 88888.00 2007-04-25 01:22:39.875 115 12359.80 73.08 55427.90 88888.00 2007-04-25 01:22:40.000 115 12359.75 73.12 55427.90 88888.00 2007-04-25 01:22:40.125 115 12359.85 73.12 55427.95 88888.00 2007-04-25 01:22:40.250 115 12359.88 73.05 55427.93 88888.00 2007-04-25 01:22:40.375 115 12359.83 72.97 55427.90 88888.00 2007-04-25 01:22:40.500 115 12359.80 72.97 55427.93 88888.00 2007-04-25 01:22:40.625 115 12359.83 73.12 55427.97 88888.00 2007-04-25 01:22:40.750 115 12359.80 73.12 55427.95 88888.00 2007-04-25 01:22:40.875 115 12359.80 73.08 55427.90 88888.00 2007-04-25 01:22:41.000 115 12359.85 73.05 55427.93 88888.00 2007-04-25 01:22:41.125 115 12359.90 73.12 55427.97 88888.00 2007-04-25 01:22:41.250 115 12359.80 73.12 55427.95 88888.00 2007-04-25 01:22:41.375 115 12359.88 73.10 55427.93 88888.00 2007-04-25 01:22:41.500 115 12359.88 73.08 55427.95 88888.00 2007-04-25 01:22:41.625 115 12359.83 73.05 55427.95 88888.00 2007-04-25 01:22:41.750 115 12359.83 73.10 55427.97 88888.00 2007-04-25 01:22:41.875 115 12359.95 73.15 55427.95 88888.00 2007-04-25 01:22:42.000 115 12359.92 73.10 55427.93 88888.00 2007-04-25 01:22:42.125 115 12359.85 73.10 55427.97 88888.00 2007-04-25 01:22:42.250 115 12359.77 73.03 55427.95 88888.00 2007-04-25 01:22:42.375 115 12359.77 73.03 55427.95 88888.00 2007-04-25 01:22:42.500 115 12359.77 73.05 55427.97 88888.00 2007-04-25 01:22:42.625 115 12359.83 73.10 55427.95 88888.00 2007-04-25 01:22:42.750 115 12359.80 73.05 55427.93 88888.00 2007-04-25 01:22:42.875 115 12359.85 73.05 55427.95 88888.00 2007-04-25 01:22:43.000 115 12359.85 73.05 55427.97 88888.00 2007-04-25 01:22:43.125 115 12359.83 73.08 55427.97 88888.00 2007-04-25 01:22:43.250 115 12359.77 73.08 55427.97 88888.00 2007-04-25 01:22:43.375 115 12359.83 73.10 55428.00 88888.00 2007-04-25 01:22:43.500 115 12359.75 73.08 55428.00 88888.00 2007-04-25 01:22:43.625 115 12359.67 73.05 55427.97 88888.00 2007-04-25 01:22:43.750 115 12359.73 73.05 55427.97 88888.00 2007-04-25 01:22:43.875 115 12359.77 73.05 55427.97 88888.00 2007-04-25 01:22:44.000 115 12359.80 73.00 55427.97 88888.00 2007-04-25 01:22:44.125 115 12359.75 72.92 55427.95 88888.00 2007-04-25 01:22:44.250 115 12359.77 72.95 55427.97 88888.00 2007-04-25 01:22:44.375 115 12359.77 73.03 55428.00 88888.00 2007-04-25 01:22:44.500 115 12359.77 73.03 55428.00 88888.00 2007-04-25 01:22:44.625 115 12359.80 73.08 55428.03 88888.00 2007-04-25 01:22:44.750 115 12359.77 73.08 55428.03 88888.00 2007-04-25 01:22:44.875 115 12359.73 73.05 55427.97 88888.00 2007-04-25 01:22:45.000 115 12359.75 73.08 55428.00 88888.00 2007-04-25 01:22:45.125 115 12359.75 73.05 55428.03 88888.00 2007-04-25 01:22:45.250 115 12359.77 73.05 55428.00 88888.00 2007-04-25 01:22:45.375 115 12359.75 73.03 55428.00 88888.00 2007-04-25 01:22:45.500 115 12359.73 73.00 55428.03 88888.00 2007-04-25 01:22:45.625 115 12359.75 73.05 55428.05 88888.00 2007-04-25 01:22:45.750 115 12359.73 73.03 55428.05 88888.00 2007-04-25 01:22:45.875 115 12359.70 73.03 55428.03 88888.00 2007-04-25 01:22:46.000 115 12359.70 72.97 55428.00 88888.00 2007-04-25 01:22:46.125 115 12359.65 72.90 55428.00 88888.00 2007-04-25 01:22:46.250 115 12359.60 72.92 55428.03 88888.00 2007-04-25 01:22:46.375 115 12359.65 73.00 55428.05 88888.00 2007-04-25 01:22:46.500 115 12359.70 73.03 55428.05 88888.00 2007-04-25 01:22:46.625 115 12359.67 73.00 55428.05 88888.00 2007-04-25 01:22:46.750 115 12359.62 72.97 55428.05 88888.00 2007-04-25 01:22:46.875 115 12359.62 72.97 55428.05 88888.00 2007-04-25 01:22:47.000 115 12359.60 72.92 55428.00 88888.00 2007-04-25 01:22:47.125 115 12359.62 72.95 55428.03 88888.00 2007-04-25 01:22:47.250 115 12359.65 73.03 55428.05 88888.00 2007-04-25 01:22:47.375 115 12359.62 72.97 55428.03 88888.00 2007-04-25 01:22:47.500 115 12359.60 72.92 55428.00 88888.00 2007-04-25 01:22:47.625 115 12359.60 72.97 55428.00 88888.00 2007-04-25 01:22:47.750 115 12359.58 72.97 55428.03 88888.00 2007-04-25 01:22:47.875 115 12359.48 72.95 55428.00 88888.00 2007-04-25 01:22:48.000 115 12359.55 72.95 55428.00 88888.00 2007-04-25 01:22:48.125 115 12359.65 73.00 55428.05 88888.00 2007-04-25 01:22:48.250 115 12359.60 72.97 55428.10 88888.00 2007-04-25 01:22:48.375 115 12359.55 72.92 55428.10 88888.00 2007-04-25 01:22:48.500 115 12359.62 72.97 55428.07 88888.00 2007-04-25 01:22:48.625 115 12359.65 72.97 55428.07 88888.00 2007-04-25 01:22:48.750 115 12359.58 72.95 55428.05 88888.00 2007-04-25 01:22:48.875 115 12359.42 72.90 55428.05 88888.00 2007-04-25 01:22:49.000 115 12359.45 72.90 55428.05 88888.00 2007-04-25 01:22:49.125 115 12359.52 72.92 55428.10 88888.00 2007-04-25 01:22:49.250 115 12359.50 72.85 55428.07 88888.00 2007-04-25 01:22:49.375 115 12359.50 72.85 55428.07 88888.00 2007-04-25 01:22:49.500 115 12359.48 72.90 55428.07 88888.00 2007-04-25 01:22:49.625 115 12359.48 72.92 55428.10 88888.00 2007-04-25 01:22:49.750 115 12359.52 72.92 55428.10 88888.00 2007-04-25 01:22:49.875 115 12359.48 72.88 55428.07 88888.00 2007-04-25 01:22:50.000 115 12359.45 72.88 55428.07 88888.00 2007-04-25 01:22:50.125 115 12359.50 72.88 55428.07 88888.00 2007-04-25 01:22:50.250 115 12359.42 72.83 55428.05 88888.00 2007-04-25 01:22:50.375 115 12359.45 72.83 55428.05 88888.00 2007-04-25 01:22:50.500 115 12359.52 72.88 55428.10 88888.00 2007-04-25 01:22:50.625 115 12359.50 72.90 55428.12 88888.00 2007-04-25 01:22:50.750 115 12359.48 72.88 55428.10 88888.00 2007-04-25 01:22:50.875 115 12359.50 72.85 55428.12 88888.00 2007-04-25 01:22:51.000 115 12359.50 72.90 55428.12 88888.00 2007-04-25 01:22:51.125 115 12359.50 72.92 55428.12 88888.00 2007-04-25 01:22:51.250 115 12359.42 72.88 55428.10 88888.00 2007-04-25 01:22:51.375 115 12359.45 72.88 55428.07 88888.00 2007-04-25 01:22:51.500 115 12359.38 72.83 55428.07 88888.00 2007-04-25 01:22:51.625 115 12359.40 72.83 55428.07 88888.00 2007-04-25 01:22:51.750 115 12359.50 72.92 55428.12 88888.00 2007-04-25 01:22:51.875 115 12359.48 72.95 55428.12 88888.00 2007-04-25 01:22:52.000 115 12359.42 72.88 55428.12 88888.00 2007-04-25 01:22:52.125 115 12359.33 72.88 55428.10 88888.00 2007-04-25 01:22:52.250 115 12359.33 72.80 55428.10 88888.00 2007-04-25 01:22:52.375 115 12359.40 72.83 55428.10 88888.00 2007-04-25 01:22:52.500 115 12359.50 72.83 55428.12 88888.00 2007-04-25 01:22:52.625 115 12359.45 72.80 55428.12 88888.00 2007-04-25 01:22:52.750 115 12359.42 72.78 55428.15 88888.00 2007-04-25 01:22:52.875 115 12359.42 72.80 55428.12 88888.00 2007-04-25 01:22:53.000 115 12359.52 72.85 55428.15 88888.00 2007-04-25 01:22:53.125 115 12359.55 72.85 55428.15 88888.00 2007-04-25 01:22:53.250 115 12359.45 72.78 55428.15 88888.00 2007-04-25 01:22:53.375 115 12359.48 72.80 55428.15 88888.00 2007-04-25 01:22:53.500 115 12359.50 72.80 55428.12 88888.00 2007-04-25 01:22:53.625 115 12359.48 72.80 55428.12 88888.00 2007-04-25 01:22:53.750 115 12359.42 72.75 55428.15 88888.00 2007-04-25 01:22:53.875 115 12359.40 72.78 55428.15 88888.00 2007-04-25 01:22:54.000 115 12359.42 72.78 55428.12 88888.00 2007-04-25 01:22:54.125 115 12359.48 72.75 55428.15 88888.00 2007-04-25 01:22:54.250 115 12359.52 72.78 55428.15 88888.00 2007-04-25 01:22:54.375 115 12359.55 72.83 55428.15 88888.00 2007-04-25 01:22:54.500 115 12359.48 72.80 55428.12 88888.00 2007-04-25 01:22:54.625 115 12359.35 72.75 55428.15 88888.00 2007-04-25 01:22:54.750 115 12359.27 72.78 55428.18 88888.00 2007-04-25 01:22:54.875 115 12359.33 72.80 55428.20 88888.00 2007-04-25 01:22:55.000 115 12359.42 72.78 55428.18 88888.00 2007-04-25 01:22:55.125 115 12359.42 72.78 55428.20 88888.00 2007-04-25 01:22:55.250 115 12359.40 72.75 55428.18 88888.00 2007-04-25 01:22:55.375 115 12359.35 72.72 55428.15 88888.00 2007-04-25 01:22:55.500 115 12359.38 72.67 55428.15 88888.00 2007-04-25 01:22:55.625 115 12359.48 72.70 55428.15 88888.00 2007-04-25 01:22:55.750 115 12359.45 72.72 55428.12 88888.00 2007-04-25 01:22:55.875 115 12359.35 72.67 55428.18 88888.00 2007-04-25 01:22:56.000 115 12359.35 72.70 55428.12 88888.00 2007-04-25 01:22:56.125 115 12359.42 72.75 55428.18 88888.00 2007-04-25 01:22:56.250 115 12359.38 72.70 55428.18 88888.00 2007-04-25 01:22:56.375 115 12359.35 72.70 55428.15 88888.00 2007-04-25 01:22:56.500 115 12359.33 72.72 55428.15 88888.00 2007-04-25 01:22:56.625 115 12359.42 72.78 55428.15 88888.00 2007-04-25 01:22:56.750 115 12359.42 72.75 55428.18 88888.00 2007-04-25 01:22:56.875 115 12359.33 72.72 55428.18 88888.00 2007-04-25 01:22:57.000 115 12359.27 72.70 55428.15 88888.00 2007-04-25 01:22:57.125 115 12359.20 72.67 55428.18 88888.00 2007-04-25 01:22:57.250 115 12359.27 72.65 55428.18 88888.00 2007-04-25 01:22:57.375 115 12359.35 72.67 55428.22 88888.00 2007-04-25 01:22:57.500 115 12359.33 72.67 55428.22 88888.00 2007-04-25 01:22:57.625 115 12359.30 72.75 55428.22 88888.00 2007-04-25 01:22:57.750 115 12359.23 72.67 55428.18 88888.00 2007-04-25 01:22:57.875 115 12359.25 72.70 55428.20 88888.00 2007-04-25 01:22:58.000 115 12359.30 72.62 55428.15 88888.00 2007-04-25 01:22:58.125 115 12359.25 72.58 55428.18 88888.00 2007-04-25 01:22:58.250 115 12359.17 72.62 55428.18 88888.00 2007-04-25 01:22:58.375 115 12359.12 72.62 55428.20 88888.00 2007-04-25 01:22:58.500 115 12359.10 72.65 55428.20 88888.00 2007-04-25 01:22:58.625 115 12359.12 72.62 55428.20 88888.00 2007-04-25 01:22:58.750 115 12359.05 72.60 55428.15 88888.00 2007-04-25 01:22:58.875 115 12359.10 72.58 55428.18 88888.00 2007-04-25 01:22:59.000 115 12359.20 72.62 55428.18 88888.00 2007-04-25 01:22:59.125 115 12359.33 72.65 55428.20 88888.00 2007-04-25 01:22:59.250 115 12359.20 72.62 55428.25 88888.00 2007-04-25 01:22:59.375 115 12359.10 72.58 55428.22 88888.00 2007-04-25 01:22:59.500 115 12359.10 72.55 55428.22 88888.00 2007-04-25 01:22:59.625 115 12359.23 72.65 55428.28 88888.00 2007-04-25 01:22:59.750 115 12359.23 72.67 55428.22 88888.00 2007-04-25 01:22:59.875 115 12359.23 72.65 55428.20 88888.00 2007-04-25 01:23:00.000 115 12359.12 72.58 55428.20 88888.00 2007-04-25 01:23:00.125 115 12359.17 72.60 55428.22 88888.00 2007-04-25 01:23:00.250 115 12359.23 72.62 55428.25 88888.00 2007-04-25 01:23:00.375 115 12359.23 72.65 55428.22 88888.00 2007-04-25 01:23:00.500 115 12359.17 72.65 55428.22 88888.00 2007-04-25 01:23:00.625 115 12359.12 72.60 55428.22 88888.00 2007-04-25 01:23:00.750 115 12359.10 72.60 55428.22 88888.00 2007-04-25 01:23:00.875 115 12359.10 72.60 55428.22 88888.00 2007-04-25 01:23:01.000 115 12359.10 72.60 55428.22 88888.00 2007-04-25 01:23:01.125 115 12359.08 72.58 55428.22 88888.00 2007-04-25 01:23:01.250 115 12359.02 72.50 55428.18 88888.00 2007-04-25 01:23:01.375 115 12359.00 72.53 55428.18 88888.00 2007-04-25 01:23:01.500 115 12359.00 72.60 55428.22 88888.00 2007-04-25 01:23:01.625 115 12359.08 72.58 55428.22 88888.00 2007-04-25 01:23:01.750 115 12359.10 72.62 55428.25 88888.00 2007-04-25 01:23:01.875 115 12359.00 72.60 55428.22 88888.00 2007-04-25 01:23:02.000 115 12359.00 72.58 55428.22 88888.00 2007-04-25 01:23:02.125 115 12359.02 72.55 55428.22 88888.00 2007-04-25 01:23:02.250 115 12359.02 72.50 55428.20 88888.00 2007-04-25 01:23:02.375 115 12359.02 72.55 55428.25 88888.00 2007-04-25 01:23:02.500 115 12359.05 72.62 55428.22 88888.00 2007-04-25 01:23:02.625 115 12358.98 72.60 55428.20 88888.00 2007-04-25 01:23:02.750 115 12358.92 72.58 55428.20 88888.00 2007-04-25 01:23:02.875 115 12358.95 72.60 55428.22 88888.00 2007-04-25 01:23:03.000 115 12358.90 72.60 55428.20 88888.00 2007-04-25 01:23:03.125 115 12358.85 72.58 55428.20 88888.00 2007-04-25 01:23:03.250 115 12358.95 72.55 55428.25 88888.00 2007-04-25 01:23:03.375 115 12358.92 72.53 55428.22 88888.00 2007-04-25 01:23:03.500 115 12359.00 72.55 55428.22 88888.00 2007-04-25 01:23:03.625 115 12358.98 72.55 55428.20 88888.00 2007-04-25 01:23:03.750 115 12358.98 72.58 55428.25 88888.00 2007-04-25 01:23:03.875 115 12358.90 72.58 55428.20 88888.00 2007-04-25 01:23:04.000 115 12358.88 72.53 55428.22 88888.00 2007-04-25 01:23:04.125 115 12358.85 72.53 55428.20 88888.00 2007-04-25 01:23:04.250 115 12358.80 72.45 55428.20 88888.00 2007-04-25 01:23:04.375 115 12358.88 72.45 55428.22 88888.00 2007-04-25 01:23:04.500 115 12358.85 72.53 55428.28 88888.00 2007-04-25 01:23:04.625 115 12358.88 72.58 55428.30 88888.00 2007-04-25 01:23:04.750 115 12358.90 72.53 55428.25 88888.00 2007-04-25 01:23:04.875 115 12358.88 72.50 55428.20 88888.00 2007-04-25 01:23:05.000 115 12358.83 72.47 55428.28 88888.00 2007-04-25 01:23:05.125 115 12358.85 72.53 55428.30 88888.00 2007-04-25 01:23:05.250 115 12358.90 72.50 55428.28 88888.00 2007-04-25 01:23:05.375 115 12358.88 72.45 55428.25 88888.00 2007-04-25 01:23:05.500 115 12358.83 72.40 55428.20 88888.00 2007-04-25 01:23:05.625 115 12358.80 72.42 55428.25 88888.00 2007-04-25 01:23:05.750 115 12358.83 72.45 55428.28 88888.00 2007-04-25 01:23:05.875 115 12358.85 72.45 55428.30 88888.00 2007-04-25 01:23:06.000 115 12358.85 72.42 55428.28 88888.00 2007-04-25 01:23:06.125 115 12358.88 72.42 55428.30 88888.00 2007-04-25 01:23:06.250 115 12358.80 72.45 55428.28 88888.00 2007-04-25 01:23:06.375 115 12358.80 72.50 55428.28 88888.00 2007-04-25 01:23:06.500 115 12358.80 72.47 55428.28 88888.00 2007-04-25 01:23:06.625 115 12358.77 72.47 55428.30 88888.00 2007-04-25 01:23:06.750 115 12358.80 72.45 55428.32 88888.00 2007-04-25 01:23:06.875 115 12358.85 72.42 55428.30 88888.00 2007-04-25 01:23:07.000 115 12358.95 72.45 55428.32 88888.00 2007-04-25 01:23:07.125 115 12358.95 72.42 55428.30 88888.00 2007-04-25 01:23:07.250 115 12358.80 72.33 55428.32 88888.00 2007-04-25 01:23:07.375 115 12358.77 72.35 55428.32 88888.00 2007-04-25 01:23:07.500 115 12358.77 72.35 55428.35 88888.00 2007-04-25 01:23:07.625 115 12358.75 72.38 55428.32 88888.00 2007-04-25 01:23:07.750 115 12358.80 72.40 55428.32 88888.00 2007-04-25 01:23:07.875 115 12358.85 72.42 55428.30 88888.00 2007-04-25 01:23:08.000 115 12358.90 72.47 55428.32 88888.00 2007-04-25 01:23:08.125 115 12358.85 72.42 55428.35 88888.00 2007-04-25 01:23:08.250 115 12358.80 72.38 55428.32 88888.00 2007-04-25 01:23:08.375 115 12358.80 72.35 55428.30 88888.00 2007-04-25 01:23:08.500 115 12358.80 72.38 55428.30 88888.00 2007-04-25 01:23:08.625 115 12358.77 72.35 55428.30 88888.00 2007-04-25 01:23:08.750 115 12358.75 72.40 55428.30 88888.00 2007-04-25 01:23:08.875 115 12358.67 72.38 55428.30 88888.00 2007-04-25 01:23:09.000 115 12358.70 72.35 55428.28 88888.00 2007-04-25 01:23:09.125 115 12358.73 72.38 55428.28 88888.00 2007-04-25 01:23:09.250 115 12358.75 72.33 55428.30 88888.00 2007-04-25 01:23:09.375 115 12358.75 72.35 55428.32 88888.00 2007-04-25 01:23:09.500 115 12358.75 72.35 55428.38 88888.00 2007-04-25 01:23:09.625 115 12358.75 72.42 55428.40 88888.00 2007-04-25 01:23:09.750 115 12358.65 72.38 55428.38 88888.00 2007-04-25 01:23:09.875 115 12358.58 72.35 55428.38 88888.00 2007-04-25 01:23:10.000 115 12358.58 72.33 55428.32 88888.00 2007-04-25 01:23:10.125 115 12358.60 72.33 55428.32 88888.00 2007-04-25 01:23:10.250 115 12358.58 72.33 55428.35 88888.00 2007-04-25 01:23:10.375 115 12358.67 72.38 55428.35 88888.00 2007-04-25 01:23:10.500 115 12358.70 72.33 55428.32 88888.00 2007-04-25 01:23:10.625 115 12358.67 72.35 55428.35 88888.00 2007-04-25 01:23:10.750 115 12358.62 72.30 55428.40 88888.00 2007-04-25 01:23:10.875 115 12358.65 72.30 55428.38 88888.00 2007-04-25 01:23:11.000 115 12358.62 72.28 55428.35 88888.00 2007-04-25 01:23:11.125 115 12358.55 72.30 55428.35 88888.00 2007-04-25 01:23:11.250 115 12358.52 72.35 55428.40 88888.00 2007-04-25 01:23:11.375 115 12358.62 72.33 55428.35 88888.00 2007-04-25 01:23:11.500 115 12358.67 72.30 55428.38 88888.00 2007-04-25 01:23:11.625 115 12358.67 72.33 55428.38 88888.00 2007-04-25 01:23:11.750 115 12358.65 72.33 55428.38 88888.00 2007-04-25 01:23:11.875 115 12358.62 72.30 55428.38 88888.00 2007-04-25 01:23:12.000 115 12358.58 72.33 55428.38 88888.00 2007-04-25 01:23:12.125 115 12358.55 72.33 55428.38 88888.00 2007-04-25 01:23:12.250 115 12358.52 72.30 55428.35 88888.00 2007-04-25 01:23:12.375 115 12358.55 72.30 55428.38 88888.00 2007-04-25 01:23:12.500 115 12358.50 72.33 55428.40 88888.00 2007-04-25 01:23:12.625 115 12358.55 72.30 55428.40 88888.00 2007-04-25 01:23:12.750 115 12358.52 72.28 55428.40 88888.00 2007-04-25 01:23:12.875 115 12358.48 72.25 55428.40 88888.00 2007-04-25 01:23:13.000 115 12358.48 72.28 55428.38 88888.00 2007-04-25 01:23:13.125 115 12358.42 72.28 55428.38 88888.00 2007-04-25 01:23:13.250 115 12358.48 72.30 55428.40 88888.00 2007-04-25 01:23:13.375 115 12358.58 72.33 55428.40 88888.00 2007-04-25 01:23:13.500 115 12358.58 72.35 55428.43 88888.00 2007-04-25 01:23:13.625 115 12358.58 72.30 55428.43 88888.00 2007-04-25 01:23:13.750 115 12358.48 72.25 55428.40 88888.00 2007-04-25 01:23:13.875 115 12358.48 72.30 55428.38 88888.00 2007-04-25 01:23:14.000 115 12358.48 72.22 55428.38 88888.00 2007-04-25 01:23:14.125 115 12358.45 72.20 55428.38 88888.00 2007-04-25 01:23:14.250 115 12358.40 72.20 55428.38 88888.00 2007-04-25 01:23:14.375 115 12358.38 72.20 55428.43 88888.00 2007-04-25 01:23:14.500 115 12358.40 72.22 55428.40 88888.00 2007-04-25 01:23:14.625 115 12358.38 72.25 55428.40 88888.00 2007-04-25 01:23:14.750 115 12358.35 72.25 55428.40 88888.00 2007-04-25 01:23:14.875 115 12358.35 72.22 55428.40 88888.00 2007-04-25 01:23:15.000 115 12358.38 72.20 55428.43 88888.00 2007-04-25 01:23:15.125 115 12358.38 72.17 55428.40 88888.00 2007-04-25 01:23:15.250 115 12358.35 72.20 55428.40 88888.00 2007-04-25 01:23:15.375 115 12358.38 72.30 55428.43 88888.00 2007-04-25 01:23:15.500 115 12358.42 72.28 55428.43 88888.00 2007-04-25 01:23:15.625 115 12358.45 72.22 55428.43 88888.00 2007-04-25 01:23:15.750 115 12358.42 72.22 55428.43 88888.00 2007-04-25 01:23:15.875 115 12358.42 72.28 55428.45 88888.00 2007-04-25 01:23:16.000 115 12358.35 72.22 55428.43 88888.00 2007-04-25 01:23:16.125 115 12358.35 72.22 55428.47 88888.00 2007-04-25 01:23:16.250 115 12358.33 72.28 55428.47 88888.00 2007-04-25 01:23:16.375 115 12358.27 72.22 55428.43 88888.00 2007-04-25 01:23:16.500 115 12358.27 72.20 55428.43 88888.00 2007-04-25 01:23:16.625 115 12358.33 72.20 55428.43 88888.00 2007-04-25 01:23:16.750 115 12358.33 72.17 55428.40 88888.00 2007-04-25 01:23:16.875 115 12358.35 72.22 55428.43 88888.00 2007-04-25 01:23:17.000 115 12358.30 72.25 55428.43 88888.00 2007-04-25 01:23:17.125 115 12358.23 72.20 55428.43 88888.00 2007-04-25 01:23:17.250 115 12358.27 72.17 55428.47 88888.00 2007-04-25 01:23:17.375 115 12358.30 72.17 55428.43 88888.00 2007-04-25 01:23:17.500 115 12358.27 72.22 55428.47 88888.00 2007-04-25 01:23:17.625 115 12358.23 72.22 55428.47 88888.00 2007-04-25 01:23:17.750 115 12358.25 72.22 55428.45 88888.00 2007-04-25 01:23:17.875 115 12358.23 72.22 55428.43 88888.00 2007-04-25 01:23:18.000 115 12358.17 72.17 55428.43 88888.00 2007-04-25 01:23:18.125 115 12358.20 72.20 55428.45 88888.00 2007-04-25 01:23:18.250 115 12358.12 72.25 55428.47 88888.00 2007-04-25 01:23:18.375 115 12358.17 72.28 55428.50 88888.00 2007-04-25 01:23:18.500 115 12358.20 72.22 55428.45 88888.00 2007-04-25 01:23:18.625 115 12358.15 72.15 55428.40 88888.00 2007-04-25 01:23:18.750 115 12358.15 72.15 55428.40 88888.00 2007-04-25 01:23:18.875 115 12358.12 72.15 55428.43 88888.00 2007-04-25 01:23:19.000 115 12358.23 72.22 55428.45 88888.00 2007-04-25 01:23:19.125 115 12358.27 72.22 55428.50 88888.00 2007-04-25 01:23:19.250 115 12358.23 72.22 55428.47 88888.00 2007-04-25 01:23:19.375 115 12358.20 72.22 55428.45 88888.00 2007-04-25 01:23:19.500 115 12358.15 72.17 55428.40 88888.00 2007-04-25 01:23:19.625 115 12358.15 72.22 55428.43 88888.00 2007-04-25 01:23:19.750 115 12358.12 72.15 55428.45 88888.00 2007-04-25 01:23:19.875 115 12358.02 72.15 55428.45 88888.00 2007-04-25 01:23:20.000 115 12358.08 72.17 55428.43 88888.00 2007-04-25 01:23:20.125 115 12358.10 72.15 55428.45 88888.00 2007-04-25 01:23:20.250 115 12358.08 72.12 55428.45 88888.00 2007-04-25 01:23:20.375 115 12358.08 72.15 55428.47 88888.00 2007-04-25 01:23:20.500 115 12358.02 72.10 55428.47 88888.00 2007-04-25 01:23:20.625 115 12358.05 72.12 55428.53 88888.00 2007-04-25 01:23:20.750 115 12358.00 72.12 55428.53 88888.00 2007-04-25 01:23:20.875 115 12358.00 72.12 55428.50 88888.00 2007-04-25 01:23:21.000 115 12358.00 72.12 55428.50 88888.00 2007-04-25 01:23:21.125 115 12358.00 72.15 55428.53 88888.00 2007-04-25 01:23:21.250 115 12358.00 72.17 55428.55 88888.00 2007-04-25 01:23:21.375 115 12358.05 72.15 55428.55 88888.00 2007-04-25 01:23:21.500 115 12357.98 72.12 55428.55 88888.00 2007-04-25 01:23:21.625 115 12357.88 72.15 55428.53 88888.00 2007-04-25 01:23:21.750 115 12357.83 72.17 55428.53 88888.00 2007-04-25 01:23:21.875 115 12357.83 72.15 55428.43 88888.00 2007-04-25 01:23:22.000 115 12357.83 72.15 55428.47 88888.00 2007-04-25 01:23:22.125 115 12357.88 72.20 55428.53 88888.00 2007-04-25 01:23:22.250 115 12357.80 72.17 55428.55 88888.00 2007-04-25 01:23:22.375 115 12357.85 72.20 55428.55 88888.00 2007-04-25 01:23:22.500 115 12357.80 72.25 55428.57 88888.00 2007-04-25 01:23:22.625 115 12357.83 72.22 55428.57 88888.00 2007-04-25 01:23:22.750 115 12357.80 72.22 55428.57 88888.00 2007-04-25 01:23:22.875 115 12357.80 72.22 55428.57 88888.00 2007-04-25 01:23:23.000 115 12357.83 72.22 55428.55 88888.00 2007-04-25 01:23:23.125 115 12357.80 72.20 55428.55 88888.00 2007-04-25 01:23:23.250 115 12357.73 72.20 55428.53 88888.00 2007-04-25 01:23:23.375 115 12357.75 72.20 55428.53 88888.00 2007-04-25 01:23:23.500 115 12357.77 72.28 55428.53 88888.00 2007-04-25 01:23:23.625 115 12357.80 72.33 55428.57 88888.00 2007-04-25 01:23:23.750 115 12357.75 72.28 55428.57 88888.00 2007-04-25 01:23:23.875 115 12357.73 72.22 55428.55 88888.00 2007-04-25 01:23:24.000 115 12357.75 72.17 55428.55 88888.00 2007-04-25 01:23:24.125 115 12357.75 72.20 55428.55 88888.00 2007-04-25 01:23:24.250 115 12357.75 72.20 55428.57 88888.00 2007-04-25 01:23:24.375 115 12357.85 72.25 55428.60 88888.00 2007-04-25 01:23:24.500 115 12357.83 72.25 55428.60 88888.00 2007-04-25 01:23:24.625 115 12357.80 72.30 55428.57 88888.00 2007-04-25 01:23:24.750 115 12357.75 72.25 55428.57 88888.00 2007-04-25 01:23:24.875 115 12357.83 72.28 55428.55 88888.00 2007-04-25 01:23:25.000 115 12357.75 72.25 55428.53 88888.00 2007-04-25 01:23:25.125 115 12357.65 72.25 55428.53 88888.00 2007-04-25 01:23:25.250 115 12357.60 72.28 55428.55 88888.00 2007-04-25 01:23:25.375 115 12357.60 72.25 55428.55 88888.00 2007-04-25 01:23:25.500 115 12357.58 72.17 55428.55 88888.00 2007-04-25 01:23:25.625 115 12357.52 72.20 55428.57 88888.00 2007-04-25 01:23:25.750 115 12357.55 72.25 55428.60 88888.00 2007-04-25 01:23:25.875 115 12357.60 72.28 55428.57 88888.00 2007-04-25 01:23:26.000 115 12357.55 72.25 55428.57 88888.00 2007-04-25 01:23:26.125 115 12357.55 72.33 55428.57 88888.00 2007-04-25 01:23:26.250 115 12357.55 72.25 55428.55 88888.00 2007-04-25 01:23:26.375 115 12357.58 72.25 55428.50 88888.00 2007-04-25 01:23:26.500 115 12357.60 72.28 55428.53 88888.00 2007-04-25 01:23:26.625 115 12357.60 72.28 55428.55 88888.00 2007-04-25 01:23:26.750 115 12357.58 72.20 55428.53 88888.00 2007-04-25 01:23:26.875 115 12357.60 72.20 55428.55 88888.00 2007-04-25 01:23:27.000 115 12357.60 72.25 55428.55 88888.00 2007-04-25 01:23:27.125 115 12357.52 72.25 55428.55 88888.00 2007-04-25 01:23:27.250 115 12357.42 72.22 55428.57 88888.00 2007-04-25 01:23:27.375 115 12357.55 72.28 55428.57 88888.00 2007-04-25 01:23:27.500 115 12357.55 72.30 55428.57 88888.00 2007-04-25 01:23:27.625 115 12357.52 72.30 55428.55 88888.00 2007-04-25 01:23:27.750 115 12357.45 72.35 55428.55 88888.00 2007-04-25 01:23:27.875 115 12357.38 72.30 55428.57 88888.00 2007-04-25 01:23:28.000 115 12357.38 72.22 55428.55 88888.00 2007-04-25 01:23:28.125 115 12357.40 72.17 55428.55 88888.00 2007-04-25 01:23:28.250 115 12357.35 72.15 55428.57 88888.00 2007-04-25 01:23:28.375 115 12357.35 72.20 55428.60 88888.00 2007-04-25 01:23:28.500 115 12357.40 72.22 55428.62 88888.00 2007-04-25 01:23:28.625 115 12357.48 72.30 55428.62 88888.00 2007-04-25 01:23:28.750 115 12357.48 72.33 55428.57 88888.00 2007-04-25 01:23:28.875 115 12357.40 72.33 55428.60 88888.00 2007-04-25 01:23:29.000 115 12357.35 72.25 55428.57 88888.00 2007-04-25 01:23:29.125 115 12357.33 72.25 55428.60 88888.00 2007-04-25 01:23:29.250 115 12357.33 72.28 55428.62 88888.00 2007-04-25 01:23:29.375 115 12357.35 72.25 55428.60 88888.00 2007-04-25 01:23:29.500 115 12357.35 72.25 55428.57 88888.00 2007-04-25 01:23:29.625 115 12357.33 72.30 55428.57 88888.00 2007-04-25 01:23:29.750 115 12357.35 72.28 55428.55 88888.00 2007-04-25 01:23:29.875 115 12357.33 72.28 55428.55 88888.00 2007-04-25 01:23:30.000 115 12357.35 72.30 55428.60 88888.00 2007-04-25 01:23:30.125 115 12357.35 72.30 55428.62 88888.00 2007-04-25 01:23:30.250 115 12357.27 72.25 55428.65 88888.00 2007-04-25 01:23:30.375 115 12357.27 72.30 55428.65 88888.00 2007-04-25 01:23:30.500 115 12357.35 72.30 55428.62 88888.00 2007-04-25 01:23:30.625 115 12357.27 72.25 55428.62 88888.00 2007-04-25 01:23:30.750 115 12357.20 72.28 55428.62 88888.00 2007-04-25 01:23:30.875 115 12357.33 72.35 55428.65 88888.00 2007-04-25 01:23:31.000 115 12357.30 72.30 55428.60 88888.00 2007-04-25 01:23:31.125 115 12357.25 72.28 55428.55 88888.00 2007-04-25 01:23:31.250 115 12357.15 72.25 55428.55 88888.00 2007-04-25 01:23:31.375 115 12357.20 72.30 55428.60 88888.00 2007-04-25 01:23:31.500 115 12357.23 72.33 55428.57 88888.00 2007-04-25 01:23:31.625 115 12357.23 72.33 55428.55 88888.00 2007-04-25 01:23:31.750 115 12357.20 72.30 55428.60 88888.00 2007-04-25 01:23:31.875 115 12357.25 72.38 55428.60 88888.00 2007-04-25 01:23:32.000 115 12357.27 72.38 55428.62 88888.00 2007-04-25 01:23:32.125 115 12357.25 72.35 55428.57 88888.00 2007-04-25 01:23:32.250 115 12357.15 72.33 55428.60 88888.00 2007-04-25 01:23:32.375 115 12357.20 72.35 55428.57 88888.00 2007-04-25 01:23:32.500 115 12357.25 72.42 55428.62 88888.00 2007-04-25 01:23:32.625 115 12357.23 72.38 55428.60 88888.00 2007-04-25 01:23:32.750 115 12357.17 72.38 55428.62 88888.00 2007-04-25 01:23:32.875 115 12357.17 72.35 55428.60 88888.00 2007-04-25 01:23:33.000 115 12357.10 72.33 55428.57 88888.00 2007-04-25 01:23:33.125 115 12357.05 72.33 55428.60 88888.00 2007-04-25 01:23:33.250 115 12357.10 72.38 55428.60 88888.00 2007-04-25 01:23:33.375 115 12357.15 72.38 55428.60 88888.00 2007-04-25 01:23:33.500 115 12357.00 72.30 55428.57 88888.00 2007-04-25 01:23:33.625 115 12356.98 72.28 55428.55 88888.00 2007-04-25 01:23:33.750 115 12357.08 72.33 55428.60 88888.00 2007-04-25 01:23:33.875 115 12357.12 72.35 55428.62 88888.00 2007-04-25 01:23:34.000 115 12357.23 72.40 55428.62 88888.00 2007-04-25 01:23:34.125 115 12357.15 72.38 55428.65 88888.00 2007-04-25 01:23:34.250 115 12357.02 72.30 55428.55 88888.00 2007-04-25 01:23:34.375 115 12357.10 72.30 55428.55 88888.00 2007-04-25 01:23:34.500 115 12357.12 72.35 55428.62 88888.00 2007-04-25 01:23:34.625 115 12357.08 72.38 55428.65 88888.00 2007-04-25 01:23:34.750 115 12357.08 72.38 55428.60 88888.00 2007-04-25 01:23:34.875 115 12357.12 72.33 55428.57 88888.00 2007-04-25 01:23:35.000 115 12357.10 72.30 55428.57 88888.00 2007-04-25 01:23:35.125 115 12357.10 72.35 55428.60 88888.00 2007-04-25 01:23:35.250 115 12357.08 72.35 55428.62 88888.00 2007-04-25 01:23:35.375 115 12357.15 72.35 55428.62 88888.00 2007-04-25 01:23:35.500 115 12357.15 72.30 55428.62 88888.00 2007-04-25 01:23:35.625 115 12357.05 72.33 55428.62 88888.00 2007-04-25 01:23:35.750 115 12357.15 72.42 55428.65 88888.00 2007-04-25 01:23:35.875 115 12357.23 72.45 55428.65 88888.00 2007-04-25 01:23:36.000 115 12357.20 72.45 55428.62 88888.00 2007-04-25 01:23:36.125 115 12357.15 72.45 55428.62 88888.00 2007-04-25 01:23:36.250 115 12357.05 72.40 55428.62 88888.00 2007-04-25 01:23:36.375 115 12357.08 72.42 55428.60 88888.00 2007-04-25 01:23:36.500 115 12357.12 72.45 55428.62 88888.00 2007-04-25 01:23:36.625 115 12357.12 72.38 55428.62 88888.00 2007-04-25 01:23:36.750 115 12357.02 72.40 55428.57 88888.00 2007-04-25 01:23:36.875 115 12357.02 72.42 55428.60 88888.00 2007-04-25 01:23:37.000 115 12356.98 72.45 55428.57 88888.00 2007-04-25 01:23:37.125 115 12357.02 72.42 55428.57 88888.00 2007-04-25 01:23:37.250 115 12357.05 72.40 55428.62 88888.00 2007-04-25 01:23:37.375 115 12357.05 72.38 55428.62 88888.00 2007-04-25 01:23:37.500 115 12357.05 72.42 55428.65 88888.00 2007-04-25 01:23:37.625 115 12357.08 72.47 55428.65 88888.00 2007-04-25 01:23:37.750 115 12357.12 72.50 55428.65 88888.00 2007-04-25 01:23:37.875 115 12357.12 72.47 55428.60 88888.00 2007-04-25 01:23:38.000 115 12357.10 72.42 55428.57 88888.00 2007-04-25 01:23:38.125 115 12357.10 72.47 55428.57 88888.00 2007-04-25 01:23:38.250 115 12357.05 72.45 55428.60 88888.00 2007-04-25 01:23:38.375 115 12357.05 72.53 55428.65 88888.00 2007-04-25 01:23:38.500 115 12357.02 72.53 55428.65 88888.00 2007-04-25 01:23:38.625 115 12357.02 72.50 55428.62 88888.00 2007-04-25 01:23:38.750 115 12357.02 72.50 55428.62 88888.00 2007-04-25 01:23:38.875 115 12356.95 72.47 55428.62 88888.00 2007-04-25 01:23:39.000 115 12356.92 72.53 55428.60 88888.00 2007-04-25 01:23:39.125 115 12357.00 72.55 55428.65 88888.00 2007-04-25 01:23:39.250 115 12357.08 72.53 55428.68 88888.00 2007-04-25 01:23:39.375 115 12357.08 72.55 55428.65 88888.00 2007-04-25 01:23:39.500 115 12357.10 72.50 55428.68 88888.00 2007-04-25 01:23:39.625 115 12357.05 72.47 55428.65 88888.00 2007-04-25 01:23:39.750 115 12356.98 72.50 55428.65 88888.00 2007-04-25 01:23:39.875 115 12356.95 72.50 55428.62 88888.00 2007-04-25 01:23:40.000 115 12357.02 72.55 55428.65 88888.00 2007-04-25 01:23:40.125 115 12357.10 72.58 55428.68 88888.00 2007-04-25 01:23:40.250 115 12357.00 72.53 55428.70 88888.00 2007-04-25 01:23:40.375 115 12356.98 72.53 55428.68 88888.00 2007-04-25 01:23:40.500 115 12356.90 72.50 55428.65 88888.00 2007-04-25 01:23:40.625 115 12356.80 72.47 55428.65 88888.00 2007-04-25 01:23:40.750 115 12356.85 72.58 55428.65 88888.00 2007-04-25 01:23:40.875 115 12356.90 72.55 55428.62 88888.00 2007-04-25 01:23:41.000 115 12356.98 72.55 55428.65 88888.00 2007-04-25 01:23:41.125 115 12356.95 72.60 55428.68 88888.00 2007-04-25 01:23:41.250 115 12356.88 72.65 55428.68 88888.00 2007-04-25 01:23:41.375 115 12356.88 72.62 55428.68 88888.00 2007-04-25 01:23:41.500 115 12356.90 72.62 55428.65 88888.00 2007-04-25 01:23:41.625 115 12356.85 72.58 55428.65 88888.00 2007-04-25 01:23:41.750 115 12356.80 72.58 55428.65 88888.00 2007-04-25 01:23:41.875 115 12356.83 72.60 55428.65 88888.00 2007-04-25 01:23:42.000 115 12356.88 72.60 55428.65 88888.00 2007-04-25 01:23:42.125 115 12356.83 72.55 55428.65 88888.00 2007-04-25 01:23:42.250 115 12356.70 72.53 55428.65 88888.00 2007-04-25 01:23:42.375 115 12356.73 72.60 55428.70 88888.00 2007-04-25 01:23:42.500 115 12356.80 72.70 55428.68 88888.00 2007-04-25 01:23:42.625 115 12356.80 72.67 55428.70 88888.00 2007-04-25 01:23:42.750 115 12356.83 72.58 55428.68 88888.00 2007-04-25 01:23:42.875 115 12356.75 72.58 55428.68 88888.00 2007-04-25 01:23:43.000 115 12356.75 72.55 55428.65 88888.00 2007-04-25 01:23:43.125 115 12356.80 72.67 55428.72 88888.00 2007-04-25 01:23:43.250 115 12356.80 72.67 55428.75 88888.00 2007-04-25 01:23:43.375 115 12356.75 72.65 55428.72 88888.00 2007-04-25 01:23:43.500 115 12356.65 72.60 55428.72 88888.00 2007-04-25 01:23:43.625 115 12356.62 72.60 55428.75 88888.00 2007-04-25 01:23:43.750 115 12356.65 72.65 55428.75 88888.00 2007-04-25 01:23:43.875 115 12356.67 72.65 55428.72 88888.00 2007-04-25 01:23:44.000 115 12356.75 72.62 55428.75 88888.00 2007-04-25 01:23:44.125 115 12356.67 72.65 55428.75 88888.00 2007-04-25 01:23:44.250 115 12356.62 72.67 55428.75 88888.00 2007-04-25 01:23:44.375 115 12356.75 72.75 55428.75 88888.00 2007-04-25 01:23:44.500 115 12356.73 72.70 55428.70 88888.00 2007-04-25 01:23:44.625 115 12356.62 72.67 55428.75 88888.00 2007-04-25 01:23:44.750 115 12356.70 72.72 55428.80 88888.00 2007-04-25 01:23:44.875 115 12356.75 72.72 55428.80 88888.00 2007-04-25 01:23:45.000 115 12356.75 72.75 55428.80 88888.00 2007-04-25 01:23:45.125 115 12356.70 72.70 55428.80 88888.00 2007-04-25 01:23:45.250 115 12356.55 72.70 55428.78 88888.00 2007-04-25 01:23:45.375 115 12356.60 72.72 55428.78 88888.00 2007-04-25 01:23:45.500 115 12356.60 72.70 55428.78 88888.00 2007-04-25 01:23:45.625 115 12356.62 72.67 55428.78 88888.00 2007-04-25 01:23:45.750 115 12356.65 72.67 55428.75 88888.00 2007-04-25 01:23:45.875 115 12356.62 72.62 55428.75 88888.00 2007-04-25 01:23:46.000 115 12356.55 72.58 55428.70 88888.00 2007-04-25 01:23:46.125 115 12356.52 72.62 55428.72 88888.00 2007-04-25 01:23:46.250 115 12356.52 72.70 55428.75 88888.00 2007-04-25 01:23:46.375 115 12356.48 72.70 55428.75 88888.00 2007-04-25 01:23:46.500 115 12356.45 72.70 55428.78 88888.00 2007-04-25 01:23:46.625 115 12356.40 72.70 55428.78 88888.00 2007-04-25 01:23:46.750 115 12356.38 72.70 55428.78 88888.00 2007-04-25 01:23:46.875 115 12356.30 72.65 55428.80 88888.00 2007-04-25 01:23:47.000 115 12356.33 72.60 55428.75 88888.00 2007-04-25 01:23:47.125 115 12356.38 72.65 55428.78 88888.00 2007-04-25 01:23:47.250 115 12356.38 72.62 55428.80 88888.00 2007-04-25 01:23:47.375 115 12356.35 72.65 55428.80 88888.00 2007-04-25 01:23:47.500 115 12356.33 72.65 55428.80 88888.00 2007-04-25 01:23:47.625 115 12356.27 72.65 55428.80 88888.00 2007-04-25 01:23:47.750 115 12356.33 72.70 55428.82 88888.00 2007-04-25 01:23:47.875 115 12356.38 72.72 55428.85 88888.00 2007-04-25 01:23:48.000 115 12356.27 72.70 55428.82 88888.00 2007-04-25 01:23:48.125 115 12356.25 72.67 55428.85 88888.00 2007-04-25 01:23:48.250 115 12356.25 72.60 55428.88 88888.00 2007-04-25 01:23:48.375 115 12356.30 72.62 55428.82 88888.00 2007-04-25 01:23:48.500 115 12356.35 72.67 55428.85 88888.00 2007-04-25 01:23:48.625 115 12356.27 72.67 55428.82 88888.00 2007-04-25 01:23:48.750 115 12356.33 72.67 55428.82 88888.00 2007-04-25 01:23:48.875 115 12356.33 72.67 55428.82 88888.00 2007-04-25 01:23:49.000 115 12356.27 72.62 55428.82 88888.00 2007-04-25 01:23:49.125 115 12356.17 72.60 55428.82 88888.00 2007-04-25 01:23:49.250 115 12356.10 72.62 55428.85 88888.00 2007-04-25 01:23:49.375 115 12356.12 72.65 55428.82 88888.00 2007-04-25 01:23:49.500 115 12356.08 72.58 55428.80 88888.00 2007-04-25 01:23:49.625 115 12356.10 72.58 55428.80 88888.00 2007-04-25 01:23:49.750 115 12356.15 72.62 55428.82 88888.00 2007-04-25 01:23:49.875 115 12356.17 72.70 55428.85 88888.00 2007-04-25 01:23:50.000 115 12356.12 72.70 55428.85 88888.00 2007-04-25 01:23:50.125 115 12356.02 72.67 55428.90 88888.00 2007-04-25 01:23:50.250 115 12355.92 72.65 55428.88 88888.00 2007-04-25 01:23:50.375 115 12355.95 72.60 55428.88 88888.00 2007-04-25 01:23:50.500 115 12355.92 72.60 55428.88 88888.00 2007-04-25 01:23:50.625 115 12355.95 72.67 55428.93 88888.00 2007-04-25 01:23:50.750 115 12356.02 72.70 55428.93 88888.00 2007-04-25 01:23:50.875 115 12356.00 72.65 55428.88 88888.00 2007-04-25 01:23:51.000 115 12355.90 72.62 55428.88 88888.00 2007-04-25 01:23:51.125 115 12356.00 72.65 55428.90 88888.00 2007-04-25 01:23:51.250 115 12356.00 72.58 55428.90 88888.00 2007-04-25 01:23:51.375 115 12355.90 72.58 55428.85 88888.00 2007-04-25 01:23:51.500 115 12355.85 72.62 55428.88 88888.00 2007-04-25 01:23:51.625 115 12355.90 72.65 55428.90 88888.00 2007-04-25 01:23:51.750 115 12355.88 72.62 55428.93 88888.00 2007-04-25 01:23:51.875 115 12355.90 72.62 55428.93 88888.00 2007-04-25 01:23:52.000 115 12355.90 72.62 55428.90 88888.00 2007-04-25 01:23:52.125 115 12355.85 72.60 55428.90 88888.00 2007-04-25 01:23:52.250 115 12355.80 72.58 55428.93 88888.00 2007-04-25 01:23:52.375 115 12355.80 72.60 55428.90 88888.00 2007-04-25 01:23:52.500 115 12355.75 72.62 55428.93 88888.00 2007-04-25 01:23:52.625 115 12355.75 72.62 55428.95 88888.00 2007-04-25 01:23:52.750 115 12355.80 72.62 55428.95 88888.00 2007-04-25 01:23:52.875 115 12355.80 72.62 55428.95 88888.00 2007-04-25 01:23:53.000 115 12355.73 72.60 55428.93 88888.00 2007-04-25 01:23:53.125 115 12355.65 72.60 55428.90 88888.00 2007-04-25 01:23:53.250 115 12355.67 72.65 55428.90 88888.00 2007-04-25 01:23:53.375 115 12355.67 72.65 55428.90 88888.00 2007-04-25 01:23:53.500 115 12355.65 72.62 55428.93 88888.00 2007-04-25 01:23:53.625 115 12355.65 72.62 55428.95 88888.00 2007-04-25 01:23:53.750 115 12355.62 72.60 55428.95 88888.00 2007-04-25 01:23:53.875 115 12355.58 72.60 55428.93 88888.00 2007-04-25 01:23:54.000 115 12355.58 72.62 55428.90 88888.00 2007-04-25 01:23:54.125 115 12355.65 72.62 55428.95 88888.00 2007-04-25 01:23:54.250 115 12355.55 72.60 55428.95 88888.00 2007-04-25 01:23:54.375 115 12355.50 72.62 55428.93 88888.00 2007-04-25 01:23:54.500 115 12355.58 72.62 55428.90 88888.00 2007-04-25 01:23:54.625 115 12355.58 72.60 55428.90 88888.00 2007-04-25 01:23:54.750 115 12355.52 72.58 55428.88 88888.00 2007-04-25 01:23:54.875 115 12355.52 72.58 55428.90 88888.00 2007-04-25 01:23:55.000 115 12355.55 72.60 55428.90 88888.00 2007-04-25 01:23:55.125 115 12355.58 72.65 55428.95 88888.00 2007-04-25 01:23:55.250 115 12355.55 72.58 55428.90 88888.00 2007-04-25 01:23:55.375 115 12355.52 72.53 55428.93 88888.00 2007-04-25 01:23:55.500 115 12355.52 72.58 55428.95 88888.00 2007-04-25 01:23:55.625 115 12355.58 72.62 55428.97 88888.00 2007-04-25 01:23:55.750 115 12355.58 72.62 55428.97 88888.00 2007-04-25 01:23:55.875 115 12355.50 72.60 55428.93 88888.00 2007-04-25 01:23:56.000 115 12355.42 72.60 55428.93 88888.00 2007-04-25 01:23:56.125 115 12355.45 72.70 55428.97 88888.00 2007-04-25 01:23:56.250 115 12355.50 72.62 55428.97 88888.00 2007-04-25 01:23:56.375 115 12355.50 72.62 55428.95 88888.00 2007-04-25 01:23:56.500 115 12355.45 72.62 55428.95 88888.00 2007-04-25 01:23:56.625 115 12355.40 72.62 55428.97 88888.00 2007-04-25 01:23:56.750 115 12355.45 72.65 55429.00 88888.00 2007-04-25 01:23:56.875 115 12355.42 72.62 55429.00 88888.00 2007-04-25 01:23:57.000 115 12355.35 72.62 55429.00 88888.00 2007-04-25 01:23:57.125 115 12355.35 72.62 55428.97 88888.00 2007-04-25 01:23:57.250 115 12355.33 72.60 55429.03 88888.00 2007-04-25 01:23:57.375 115 12355.35 72.60 55429.03 88888.00 2007-04-25 01:23:57.500 115 12355.40 72.65 55429.03 88888.00 2007-04-25 01:23:57.625 115 12355.33 72.65 55429.00 88888.00 2007-04-25 01:23:57.750 115 12355.27 72.67 55429.00 88888.00 2007-04-25 01:23:57.875 115 12355.30 72.65 55429.00 88888.00 2007-04-25 01:23:58.000 115 12355.42 72.65 55429.00 88888.00 2007-04-25 01:23:58.125 115 12355.45 72.62 55429.03 88888.00 2007-04-25 01:23:58.250 115 12355.42 72.55 55429.00 88888.00 2007-04-25 01:23:58.375 115 12355.30 72.55 55429.00 88888.00 2007-04-25 01:23:58.500 115 12355.23 72.62 55429.03 88888.00 2007-04-25 01:23:58.625 115 12355.20 72.60 55429.00 88888.00 2007-04-25 01:23:58.750 115 12355.20 72.53 55429.00 88888.00 2007-04-25 01:23:58.875 115 12355.20 72.55 55429.00 88888.00 2007-04-25 01:23:59.000 115 12355.23 72.58 55429.00 88888.00 2007-04-25 01:23:59.125 115 12355.12 72.60 55429.03 88888.00 2007-04-25 01:23:59.250 115 12355.17 72.60 55429.05 88888.00 2007-04-25 01:23:59.375 115 12355.25 72.62 55429.03 88888.00 2007-04-25 01:23:59.500 115 12355.17 72.65 55429.03 88888.00 2007-04-25 01:23:59.625 115 12355.15 72.65 55429.03 88888.00 2007-04-25 01:23:59.750 115 12355.10 72.58 55429.00 88888.00 2007-04-25 01:23:59.875 115 12355.10 72.62 55429.00 88888.00 2007-04-25 01:24:00.000 115 12355.15 72.70 55429.00 88888.00 2007-04-25 01:24:00.125 115 12355.20 72.65 55429.00 88888.00 2007-04-25 01:24:00.250 115 12355.12 72.60 55429.03 88888.00 2007-04-25 01:24:00.375 115 12355.12 72.62 55429.03 88888.00 2007-04-25 01:24:00.500 115 12355.08 72.58 55429.00 88888.00 2007-04-25 01:24:00.625 115 12355.05 72.55 55429.00 88888.00 2007-04-25 01:24:00.750 115 12355.05 72.62 55429.00 88888.00 2007-04-25 01:24:00.875 115 12355.12 72.70 55429.03 88888.00 2007-04-25 01:24:01.000 115 12355.10 72.67 55429.00 88888.00 2007-04-25 01:24:01.125 115 12355.08 72.62 55429.03 88888.00 2007-04-25 01:24:01.250 115 12355.00 72.62 55429.03 88888.00 2007-04-25 01:24:01.375 115 12354.90 72.58 55429.03 88888.00 2007-04-25 01:24:01.500 115 12354.95 72.65 55429.03 88888.00 2007-04-25 01:24:01.625 115 12354.95 72.62 55429.05 88888.00 2007-04-25 01:24:01.750 115 12354.98 72.65 55429.07 88888.00 2007-04-25 01:24:01.875 115 12355.02 72.65 55429.07 88888.00 2007-04-25 01:24:02.000 115 12355.00 72.60 55429.03 88888.00 2007-04-25 01:24:02.125 115 12354.92 72.65 55429.03 88888.00 2007-04-25 01:24:02.250 115 12354.98 72.67 55429.05 88888.00 2007-04-25 01:24:02.375 115 12355.00 72.67 55429.03 88888.00 2007-04-25 01:24:02.500 115 12355.05 72.67 55429.05 88888.00 2007-04-25 01:24:02.625 115 12355.05 72.72 55429.05 88888.00 2007-04-25 01:24:02.750 115 12354.98 72.75 55429.05 88888.00 2007-04-25 01:24:02.875 115 12354.95 72.70 55429.03 88888.00 2007-04-25 01:24:03.000 115 12354.98 72.65 55429.00 88888.00 2007-04-25 01:24:03.125 115 12354.85 72.62 55429.03 88888.00 2007-04-25 01:24:03.250 115 12354.83 72.67 55429.03 88888.00 2007-04-25 01:24:03.375 115 12354.85 72.72 55429.03 88888.00 2007-04-25 01:24:03.500 115 12354.83 72.72 55429.00 88888.00 2007-04-25 01:24:03.625 115 12354.75 72.70 55429.03 88888.00 2007-04-25 01:24:03.750 115 12354.65 72.65 55429.03 88888.00 2007-04-25 01:24:03.875 115 12354.65 72.70 55429.03 88888.00 2007-04-25 01:24:04.000 115 12354.65 72.70 55429.05 88888.00 2007-04-25 01:24:04.125 115 12354.67 72.72 55429.00 88888.00 2007-04-25 01:24:04.250 115 12354.67 72.72 55429.00 88888.00 2007-04-25 01:24:04.375 115 12354.70 72.70 55429.00 88888.00 2007-04-25 01:24:04.500 115 12354.70 72.72 55429.07 88888.00 2007-04-25 01:24:04.625 115 12354.67 72.75 55429.07 88888.00 2007-04-25 01:24:04.750 115 12354.65 72.78 55429.07 88888.00 2007-04-25 01:24:04.875 115 12354.60 72.80 55429.07 88888.00 2007-04-25 01:24:05.000 115 12354.65 72.83 55429.03 88888.00 2007-04-25 01:24:05.125 115 12354.62 72.75 55429.03 88888.00 2007-04-25 01:24:05.250 115 12354.55 72.65 55429.00 88888.00 2007-04-25 01:24:05.375 115 12354.62 72.72 55429.00 88888.00 2007-04-25 01:24:05.500 115 12354.60 72.75 55429.00 88888.00 2007-04-25 01:24:05.625 115 12354.55 72.70 55429.00 88888.00 2007-04-25 01:24:05.750 115 12354.50 72.67 55429.00 88888.00 2007-04-25 01:24:05.875 115 12354.60 72.72 55429.07 88888.00 2007-04-25 01:24:06.000 115 12354.62 72.78 55429.05 88888.00 2007-04-25 01:24:06.125 115 12354.60 72.75 55429.05 88888.00 2007-04-25 01:24:06.250 115 12354.52 72.67 55429.05 88888.00 2007-04-25 01:24:06.375 115 12354.50 72.72 55429.03 88888.00 2007-04-25 01:24:06.500 115 12354.42 72.72 55429.00 88888.00 2007-04-25 01:24:06.625 115 12354.40 72.72 55429.03 88888.00 2007-04-25 01:24:06.750 115 12354.45 72.78 55429.03 88888.00 2007-04-25 01:24:06.875 115 12354.45 72.78 55429.03 88888.00 2007-04-25 01:24:07.000 115 12354.48 72.75 55429.00 88888.00 2007-04-25 01:24:07.125 115 12354.42 72.72 55429.00 88888.00 2007-04-25 01:24:07.250 115 12354.42 72.72 55429.03 88888.00 2007-04-25 01:24:07.375 115 12354.45 72.80 55429.03 88888.00 2007-04-25 01:24:07.500 115 12354.38 72.78 55429.05 88888.00 2007-04-25 01:24:07.625 115 12354.35 72.75 55429.05 88888.00 2007-04-25 01:24:07.750 115 12354.33 72.80 55429.03 88888.00 2007-04-25 01:24:07.875 115 12354.30 72.80 55429.03 88888.00 2007-04-25 01:24:08.000 115 12354.30 72.80 55429.00 88888.00 2007-04-25 01:24:08.125 115 12354.33 72.80 55429.05 88888.00 2007-04-25 01:24:08.250 115 12354.30 72.78 55429.00 88888.00 2007-04-25 01:24:08.375 115 12354.27 72.83 55429.00 88888.00 2007-04-25 01:24:08.500 115 12354.33 72.83 55429.03 88888.00 2007-04-25 01:24:08.625 115 12354.30 72.83 55429.00 88888.00 2007-04-25 01:24:08.750 115 12354.25 72.78 55428.97 88888.00 2007-04-25 01:24:08.875 115 12354.25 72.88 55429.00 88888.00 2007-04-25 01:24:09.000 115 12354.30 72.97 55429.05 88888.00 2007-04-25 01:24:09.125 115 12354.30 72.95 55429.07 88888.00 2007-04-25 01:24:09.250 115 12354.25 72.78 55429.03 88888.00 2007-04-25 01:24:09.375 115 12354.25 72.78 55429.03 88888.00 2007-04-25 01:24:09.500 115 12354.23 72.83 55429.00 88888.00 2007-04-25 01:24:09.625 115 12354.25 72.83 55429.03 88888.00 2007-04-25 01:24:09.750 115 12354.25 72.85 55429.03 88888.00 2007-04-25 01:24:09.875 115 12354.17 72.85 55429.00 88888.00 2007-04-25 01:24:10.000 115 12354.10 72.85 55429.03 88888.00 2007-04-25 01:24:10.125 115 12354.10 72.85 55429.03 88888.00 2007-04-25 01:24:10.250 115 12354.00 72.83 55429.03 88888.00 2007-04-25 01:24:10.375 115 12354.02 72.78 55428.97 88888.00 2007-04-25 01:24:10.500 115 12354.08 72.83 55429.00 88888.00 2007-04-25 01:24:10.625 115 12354.08 72.90 55429.03 88888.00 2007-04-25 01:24:10.750 115 12354.05 72.88 55429.03 88888.00 2007-04-25 01:24:10.875 115 12354.05 72.85 55429.03 88888.00 2007-04-25 01:24:11.000 115 12354.05 72.85 55429.00 88888.00 2007-04-25 01:24:11.125 115 12354.12 72.85 55429.00 88888.00 2007-04-25 01:24:11.250 115 12354.15 72.85 55429.03 88888.00 2007-04-25 01:24:11.375 115 12354.15 72.85 55429.03 88888.00 2007-04-25 01:24:11.500 115 12354.12 72.85 55429.00 88888.00 2007-04-25 01:24:11.625 115 12354.08 72.88 55429.00 88888.00 2007-04-25 01:24:11.750 115 12353.98 72.85 55428.97 88888.00 2007-04-25 01:24:11.875 115 12353.90 72.83 55429.00 88888.00 2007-04-25 01:24:12.000 115 12353.95 72.80 55429.00 88888.00 2007-04-25 01:24:12.125 115 12354.00 72.78 55428.97 88888.00 2007-04-25 01:24:12.250 115 12353.95 72.83 55429.00 88888.00 2007-04-25 01:24:12.375 115 12354.00 72.85 55429.00 88888.00 2007-04-25 01:24:12.500 115 12353.98 72.85 55429.03 88888.00 2007-04-25 01:24:12.625 115 12353.92 72.90 55429.00 88888.00 2007-04-25 01:24:12.750 115 12354.00 72.92 55429.00 88888.00 2007-04-25 01:24:12.875 115 12354.05 72.92 55429.05 88888.00 2007-04-25 01:24:13.000 115 12354.05 72.85 55429.00 88888.00 2007-04-25 01:24:13.125 115 12353.95 72.83 55428.97 88888.00 2007-04-25 01:24:13.250 115 12353.85 72.85 55429.00 88888.00 2007-04-25 01:24:13.375 115 12353.85 72.85 55428.97 88888.00 2007-04-25 01:24:13.500 115 12353.92 72.90 55429.03 88888.00 2007-04-25 01:24:13.625 115 12353.92 72.90 55429.03 88888.00 2007-04-25 01:24:13.750 115 12353.88 72.85 55429.03 88888.00 2007-04-25 01:24:13.875 115 12353.92 72.85 55429.03 88888.00 2007-04-25 01:24:14.000 115 12354.00 72.90 55429.03 88888.00 2007-04-25 01:24:14.125 115 12354.00 72.90 55429.03 88888.00 2007-04-25 01:24:14.250 115 12353.92 72.90 55429.00 88888.00 2007-04-25 01:24:14.375 115 12353.95 72.92 55428.95 88888.00 2007-04-25 01:24:14.500 115 12353.88 72.88 55428.95 88888.00 2007-04-25 01:24:14.625 115 12353.85 72.90 55428.97 88888.00 2007-04-25 01:24:14.750 115 12353.92 72.92 55428.97 88888.00 2007-04-25 01:24:14.875 115 12353.92 72.92 55429.00 88888.00 2007-04-25 01:24:15.000 115 12353.80 72.90 55428.97 88888.00 2007-04-25 01:24:15.125 115 12353.73 72.92 55428.97 88888.00 2007-04-25 01:24:15.250 115 12353.75 72.92 55429.00 88888.00 2007-04-25 01:24:15.375 115 12353.80 72.95 55428.97 88888.00 2007-04-25 01:24:15.500 115 12353.83 72.92 55428.93 88888.00 2007-04-25 01:24:15.625 115 12353.80 72.92 55428.90 88888.00 2007-04-25 01:24:15.750 115 12353.77 72.92 55428.93 88888.00 2007-04-25 01:24:15.875 115 12353.80 72.90 55428.93 88888.00 2007-04-25 01:24:16.000 115 12353.77 72.95 55428.95 88888.00 2007-04-25 01:24:16.125 115 12353.73 72.95 55428.95 88888.00 2007-04-25 01:24:16.250 115 12353.67 72.97 55428.95 88888.00 2007-04-25 01:24:16.375 115 12353.65 72.92 55428.88 88888.00 2007-04-25 01:24:16.500 115 12353.65 72.90 55428.90 88888.00 2007-04-25 01:24:16.625 115 12353.67 72.97 55428.93 88888.00 2007-04-25 01:24:16.750 115 12353.73 72.95 55428.95 88888.00 2007-04-25 01:24:16.875 115 12353.75 72.97 55428.93 88888.00 2007-04-25 01:24:17.000 115 12353.62 72.88 55428.88 88888.00 2007-04-25 01:24:17.125 115 12353.62 72.85 55428.88 88888.00 2007-04-25 01:24:17.250 115 12353.73 72.92 55428.95 88888.00 2007-04-25 01:24:17.375 115 12353.80 72.95 55428.95 88888.00 2007-04-25 01:24:17.500 115 12353.75 72.92 55428.93 88888.00 2007-04-25 01:24:17.625 115 12353.75 72.95 55428.93 88888.00 2007-04-25 01:24:17.750 115 12353.75 72.95 55428.90 88888.00 2007-04-25 01:24:17.875 115 12353.67 72.95 55428.93 88888.00 2007-04-25 01:24:18.000 115 12353.62 72.92 55428.95 88888.00 2007-04-25 01:24:18.125 115 12353.65 72.97 55428.97 88888.00 2007-04-25 01:24:18.250 115 12353.67 72.95 55428.95 88888.00 2007-04-25 01:24:18.375 115 12353.62 72.95 55428.95 88888.00 2007-04-25 01:24:18.500 115 12353.62 72.97 55428.90 88888.00 2007-04-25 01:24:18.625 115 12353.67 73.00 55428.93 88888.00 2007-04-25 01:24:18.750 115 12353.60 72.97 55428.95 88888.00 2007-04-25 01:24:18.875 115 12353.55 72.92 55428.90 88888.00 2007-04-25 01:24:19.000 115 12353.58 72.92 55428.90 88888.00 2007-04-25 01:24:19.125 115 12353.62 73.00 55428.93 88888.00 2007-04-25 01:24:19.250 115 12353.65 72.97 55428.95 88888.00 2007-04-25 01:24:19.375 115 12353.60 72.95 55428.90 88888.00 2007-04-25 01:24:19.500 115 12353.58 72.92 55428.90 88888.00 2007-04-25 01:24:19.625 115 12353.52 72.97 55428.93 88888.00 2007-04-25 01:24:19.750 115 12353.52 73.00 55428.93 88888.00 2007-04-25 01:24:19.875 115 12353.50 72.97 55428.90 88888.00 2007-04-25 01:24:20.000 115 12353.52 72.97 55428.90 88888.00 2007-04-25 01:24:20.125 115 12353.62 73.03 55428.95 88888.00 2007-04-25 01:24:20.250 115 12353.55 73.00 55428.93 88888.00 2007-04-25 01:24:20.375 115 12353.50 72.97 55428.93 88888.00 2007-04-25 01:24:20.500 115 12353.52 73.00 55428.90 88888.00 2007-04-25 01:24:20.625 115 12353.58 73.05 55428.90 88888.00 2007-04-25 01:24:20.750 115 12353.52 73.05 55428.90 88888.00 2007-04-25 01:24:20.875 115 12353.45 73.03 55428.88 88888.00 2007-04-25 01:24:21.000 115 12353.42 72.97 55428.85 88888.00 2007-04-25 01:24:21.125 115 12353.50 73.03 55428.90 88888.00 2007-04-25 01:24:21.250 115 12353.52 73.05 55428.93 88888.00 2007-04-25 01:24:21.375 115 12353.55 73.03 55428.93 88888.00 2007-04-25 01:24:21.500 115 12353.42 72.97 55428.93 88888.00 2007-04-25 01:24:21.625 115 12353.35 73.00 55428.90 88888.00 2007-04-25 01:24:21.750 115 12353.38 73.05 55428.90 88888.00 2007-04-25 01:24:21.875 115 12353.48 73.08 55428.93 88888.00 2007-04-25 01:24:22.000 115 12353.50 72.97 55428.90 88888.00 2007-04-25 01:24:22.125 115 12353.52 72.97 55428.88 88888.00 2007-04-25 01:24:22.250 115 12353.50 73.00 55428.90 88888.00 2007-04-25 01:24:22.375 115 12353.50 73.03 55428.90 88888.00 2007-04-25 01:24:22.500 115 12353.48 73.03 55428.88 88888.00 2007-04-25 01:24:22.625 115 12353.42 73.00 55428.85 88888.00 2007-04-25 01:24:22.750 115 12353.42 73.00 55428.90 88888.00 2007-04-25 01:24:22.875 115 12353.40 72.92 55428.88 88888.00 2007-04-25 01:24:23.000 115 12353.38 72.90 55428.85 88888.00 2007-04-25 01:24:23.125 115 12353.38 72.97 55428.85 88888.00 2007-04-25 01:24:23.250 115 12353.33 72.95 55428.85 88888.00 2007-04-25 01:24:23.375 115 12353.40 73.00 55428.85 88888.00 2007-04-25 01:24:23.500 115 12353.48 73.00 55428.85 88888.00 2007-04-25 01:24:23.625 115 12353.42 72.97 55428.85 88888.00 2007-04-25 01:24:23.750 115 12353.40 73.00 55428.82 88888.00 2007-04-25 01:24:23.875 115 12353.35 73.00 55428.82 88888.00 2007-04-25 01:24:24.000 115 12353.27 72.95 55428.82 88888.00 2007-04-25 01:24:24.125 115 12353.35 73.00 55428.85 88888.00 2007-04-25 01:24:24.250 115 12353.35 72.97 55428.85 88888.00 2007-04-25 01:24:24.375 115 12353.40 73.00 55428.85 88888.00 2007-04-25 01:24:24.500 115 12353.38 73.00 55428.88 88888.00 2007-04-25 01:24:24.625 115 12353.38 73.00 55428.82 88888.00 2007-04-25 01:24:24.750 115 12353.40 73.03 55428.85 88888.00 2007-04-25 01:24:24.875 115 12353.35 73.03 55428.85 88888.00 2007-04-25 01:24:25.000 115 12353.23 73.00 55428.85 88888.00 2007-04-25 01:24:25.125 115 12353.25 73.03 55428.88 88888.00 2007-04-25 01:24:25.250 115 12353.20 72.97 55428.85 88888.00 2007-04-25 01:24:25.375 115 12353.25 73.03 55428.85 88888.00 2007-04-25 01:24:25.500 115 12353.33 73.03 55428.82 88888.00 2007-04-25 01:24:25.625 115 12353.33 73.00 55428.82 88888.00 2007-04-25 01:24:25.750 115 12353.33 72.97 55428.82 88888.00 2007-04-25 01:24:25.875 115 12353.27 72.95 55428.82 88888.00 2007-04-25 01:24:26.000 115 12353.25 72.97 55428.82 88888.00 2007-04-25 01:24:26.125 115 12353.23 72.95 55428.82 88888.00 2007-04-25 01:24:26.250 115 12353.20 72.95 55428.85 88888.00 2007-04-25 01:24:26.375 115 12353.25 73.00 55428.88 88888.00 2007-04-25 01:24:26.500 115 12353.27 72.97 55428.80 88888.00 2007-04-25 01:24:26.625 115 12353.25 72.97 55428.80 88888.00 2007-04-25 01:24:26.750 115 12353.20 72.95 55428.80 88888.00 2007-04-25 01:24:26.875 115 12353.20 72.95 55428.78 88888.00 2007-04-25 01:24:27.000 115 12353.25 72.97 55428.80 88888.00 2007-04-25 01:24:27.125 115 12353.27 73.03 55428.82 88888.00 2007-04-25 01:24:27.250 115 12353.23 73.03 55428.85 88888.00 2007-04-25 01:24:27.375 115 12353.10 73.05 55428.82 88888.00 2007-04-25 01:24:27.500 115 12353.08 73.05 55428.82 88888.00 2007-04-25 01:24:27.625 115 12353.17 72.97 55428.80 88888.00 2007-04-25 01:24:27.750 115 12353.23 72.95 55428.75 88888.00 2007-04-25 01:24:27.875 115 12353.17 72.90 55428.75 88888.00 2007-04-25 01:24:28.000 115 12353.15 72.95 55428.78 88888.00 2007-04-25 01:24:28.125 115 12353.12 72.92 55428.80 88888.00 2007-04-25 01:24:28.250 115 12353.10 72.92 55428.82 88888.00 2007-04-25 01:24:28.375 115 12353.15 72.97 55428.80 88888.00 2007-04-25 01:24:28.500 115 12353.15 73.05 55428.82 88888.00 2007-04-25 01:24:28.625 115 12353.12 72.95 55428.78 88888.00 2007-04-25 01:24:28.750 115 12353.12 72.92 55428.80 88888.00 2007-04-25 01:24:28.875 115 12353.02 72.92 55428.78 88888.00 2007-04-25 01:24:29.000 115 12353.08 72.97 55428.80 88888.00 2007-04-25 01:24:29.125 115 12353.02 72.90 55428.80 88888.00 2007-04-25 01:24:29.250 115 12352.98 72.88 55428.80 88888.00 2007-04-25 01:24:29.375 115 12352.98 72.95 55428.82 88888.00 2007-04-25 01:24:29.500 115 12353.05 73.03 55428.80 88888.00 2007-04-25 01:24:29.625 115 12353.05 73.05 55428.80 88888.00 2007-04-25 01:24:29.750 115 12353.10 73.10 55428.82 88888.00 2007-04-25 01:24:29.875 115 12353.12 73.12 55428.82 88888.00 2007-04-25 01:24:30.000 115 12353.08 73.00 55428.78 88888.00 2007-04-25 01:24:30.125 115 12353.02 72.95 55428.78 88888.00 2007-04-25 01:24:30.250 115 12353.02 72.95 55428.75 88888.00 2007-04-25 01:24:30.375 115 12353.05 72.95 55428.75 88888.00 2007-04-25 01:24:30.500 115 12353.02 72.97 55428.75 88888.00 2007-04-25 01:24:30.625 115 12353.02 73.00 55428.78 88888.00 2007-04-25 01:24:30.750 115 12353.02 72.92 55428.75 88888.00 2007-04-25 01:24:30.875 115 12353.00 72.97 55428.78 88888.00 2007-04-25 01:24:31.000 115 12352.95 73.03 55428.78 88888.00 2007-04-25 01:24:31.125 115 12353.02 73.05 55428.82 88888.00 2007-04-25 01:24:31.250 115 12353.05 73.03 55428.82 88888.00 2007-04-25 01:24:31.375 115 12353.02 73.00 55428.78 88888.00 2007-04-25 01:24:31.500 115 12352.92 73.00 55428.78 88888.00 2007-04-25 01:24:31.625 115 12352.85 73.00 55428.75 88888.00 2007-04-25 01:24:31.750 115 12352.88 73.00 55428.78 88888.00 2007-04-25 01:24:31.875 115 12352.95 72.95 55428.78 88888.00 2007-04-25 01:24:32.000 115 12352.98 72.92 55428.75 88888.00 2007-04-25 01:24:32.125 115 12352.92 72.92 55428.75 88888.00 2007-04-25 01:24:32.250 115 12352.92 72.95 55428.78 88888.00 2007-04-25 01:24:32.375 115 12352.92 72.95 55428.78 88888.00 2007-04-25 01:24:32.500 115 12352.90 72.97 55428.75 88888.00 2007-04-25 01:24:32.625 115 12352.92 73.00 55428.75 88888.00 2007-04-25 01:24:32.750 115 12352.90 72.95 55428.75 88888.00 2007-04-25 01:24:32.875 115 12352.83 72.92 55428.75 88888.00 2007-04-25 01:24:33.000 115 12352.83 72.95 55428.72 88888.00 2007-04-25 01:24:33.125 115 12352.85 72.90 55428.70 88888.00 2007-04-25 01:24:33.250 115 12352.85 72.95 55428.78 88888.00 2007-04-25 01:24:33.375 115 12352.85 72.97 55428.72 88888.00 2007-04-25 01:24:33.500 115 12352.90 72.97 55428.72 88888.00 2007-04-25 01:24:33.625 115 12352.88 72.97 55428.72 88888.00 2007-04-25 01:24:33.750 115 12352.90 73.00 55428.72 88888.00 2007-04-25 01:24:33.875 115 12352.88 72.97 55428.75 88888.00 2007-04-25 01:24:34.000 115 12352.85 73.00 55428.70 88888.00 2007-04-25 01:24:34.125 115 12352.85 73.00 55428.70 88888.00 2007-04-25 01:24:34.250 115 12352.83 72.95 55428.68 88888.00 2007-04-25 01:24:34.375 115 12352.83 72.92 55428.68 88888.00 2007-04-25 01:24:34.500 115 12352.83 72.92 55428.68 88888.00 2007-04-25 01:24:34.625 115 12352.80 72.97 55428.68 88888.00 2007-04-25 01:24:34.750 115 12352.90 73.00 55428.68 88888.00 2007-04-25 01:24:34.875 115 12352.90 72.95 55428.68 88888.00 2007-04-25 01:24:35.000 115 12352.85 72.97 55428.65 88888.00 2007-04-25 01:24:35.125 115 12352.85 73.00 55428.68 88888.00 2007-04-25 01:24:35.250 115 12352.83 72.97 55428.68 88888.00 2007-04-25 01:24:35.375 115 12352.85 73.03 55428.68 88888.00 2007-04-25 01:24:35.500 115 12352.83 73.03 55428.68 88888.00 2007-04-25 01:24:35.625 115 12352.80 73.08 55428.68 88888.00 2007-04-25 01:24:35.750 115 12352.73 73.05 55428.65 88888.00 2007-04-25 01:24:35.875 115 12352.77 73.05 55428.65 88888.00 2007-04-25 01:24:36.000 115 12352.80 73.05 55428.65 88888.00 2007-04-25 01:24:36.125 115 12352.75 73.05 55428.65 88888.00 2007-04-25 01:24:36.250 115 12352.75 73.03 55428.65 88888.00 2007-04-25 01:24:36.375 115 12352.75 73.03 55428.65 88888.00 2007-04-25 01:24:36.500 115 12352.75 73.05 55428.70 88888.00 2007-04-25 01:24:36.625 115 12352.73 73.08 55428.65 88888.00 2007-04-25 01:24:36.750 115 12352.75 73.10 55428.65 88888.00 2007-04-25 01:24:36.875 115 12352.77 73.05 55428.65 88888.00 2007-04-25 01:24:37.000 115 12352.70 73.03 55428.65 88888.00 2007-04-25 01:24:37.125 115 12352.70 73.08 55428.70 88888.00 2007-04-25 01:24:37.250 115 12352.77 73.12 55428.72 88888.00 2007-04-25 01:24:37.375 115 12352.80 73.12 55428.68 88888.00 2007-04-25 01:24:37.500 115 12352.77 73.05 55428.68 88888.00 2007-04-25 01:24:37.625 115 12352.75 73.05 55428.65 88888.00 2007-04-25 01:24:37.750 115 12352.67 73.05 55428.62 88888.00 2007-04-25 01:24:37.875 115 12352.65 73.12 55428.65 88888.00 2007-04-25 01:24:38.000 115 12352.70 73.17 55428.65 88888.00 2007-04-25 01:24:38.125 115 12352.67 73.15 55428.62 88888.00 2007-04-25 01:24:38.250 115 12352.62 73.08 55428.60 88888.00 2007-04-25 01:24:38.375 115 12352.75 73.15 55428.60 88888.00 2007-04-25 01:24:38.500 115 12352.75 73.17 55428.57 88888.00 2007-04-25 01:24:38.625 115 12352.67 73.15 55428.57 88888.00 2007-04-25 01:24:38.750 115 12352.62 73.12 55428.60 88888.00 2007-04-25 01:24:38.875 115 12352.67 73.12 55428.60 88888.00 2007-04-25 01:24:39.000 115 12352.75 73.15 55428.60 88888.00 2007-04-25 01:24:39.125 115 12352.73 73.10 55428.57 88888.00 2007-04-25 01:24:39.250 115 12352.67 73.12 55428.57 88888.00 2007-04-25 01:24:39.375 115 12352.73 73.12 55428.57 88888.00 2007-04-25 01:24:39.500 115 12352.62 73.10 55428.57 88888.00 2007-04-25 01:24:39.625 115 12352.60 73.15 55428.60 88888.00 2007-04-25 01:24:39.750 115 12352.65 73.17 55428.60 88888.00 2007-04-25 01:24:39.875 115 12352.67 73.20 55428.60 88888.00 2007-04-25 01:24:40.000 115 12352.73 73.20 55428.57 88888.00 2007-04-25 01:24:40.125 115 12352.65 73.12 55428.55 88888.00 2007-04-25 01:24:40.250 115 12352.58 73.08 55428.57 88888.00 2007-04-25 01:24:40.375 115 12352.67 73.15 55428.60 88888.00 2007-04-25 01:24:40.500 115 12352.75 73.20 55428.62 88888.00 2007-04-25 01:24:40.625 115 12352.70 73.20 55428.57 88888.00 2007-04-25 01:24:40.750 115 12352.62 73.12 55428.55 88888.00 2007-04-25 01:24:40.875 115 12352.65 73.12 55428.53 88888.00 2007-04-25 01:24:41.000 115 12352.67 73.12 55428.53 88888.00 2007-04-25 01:24:41.125 115 12352.65 73.17 55428.55 88888.00 2007-04-25 01:24:41.250 115 12352.58 73.17 55428.55 88888.00 2007-04-25 01:24:41.375 115 12352.60 73.15 55428.57 88888.00 2007-04-25 01:24:41.500 115 12352.62 73.12 55428.57 88888.00 2007-04-25 01:24:41.625 115 12352.58 73.12 55428.55 88888.00 2007-04-25 01:24:41.750 115 12352.62 73.17 55428.55 88888.00 2007-04-25 01:24:41.875 115 12352.70 73.17 55428.55 88888.00 2007-04-25 01:24:42.000 115 12352.73 73.22 55428.55 88888.00 2007-04-25 01:24:42.125 115 12352.67 73.22 55428.57 88888.00 2007-04-25 01:24:42.250 115 12352.65 73.22 55428.57 88888.00 2007-04-25 01:24:42.375 115 12352.67 73.22 55428.57 88888.00 2007-04-25 01:24:42.500 115 12352.73 73.17 55428.57 88888.00 2007-04-25 01:24:42.625 115 12352.67 73.15 55428.60 88888.00 2007-04-25 01:24:42.750 115 12352.73 73.20 55428.57 88888.00 2007-04-25 01:24:42.875 115 12352.70 73.22 55428.57 88888.00 2007-04-25 01:24:43.000 115 12352.52 73.15 55428.50 88888.00 2007-04-25 01:24:43.125 115 12352.50 73.12 55428.47 88888.00 2007-04-25 01:24:43.250 115 12352.50 73.17 55428.50 88888.00 2007-04-25 01:24:43.375 115 12352.52 73.20 55428.50 88888.00 2007-04-25 01:24:43.500 115 12352.58 73.22 55428.53 88888.00 2007-04-25 01:24:43.625 115 12352.65 73.22 55428.53 88888.00 2007-04-25 01:24:43.750 115 12352.65 73.22 55428.50 88888.00 2007-04-25 01:24:43.875 115 12352.62 73.20 55428.50 88888.00 2007-04-25 01:24:44.000 115 12352.55 73.20 55428.50 88888.00 2007-04-25 01:24:44.125 115 12352.58 73.22 55428.53 88888.00 2007-04-25 01:24:44.250 115 12352.52 73.22 55428.50 88888.00 2007-04-25 01:24:44.375 115 12352.55 73.20 55428.47 88888.00 2007-04-25 01:24:44.500 115 12352.58 73.20 55428.50 88888.00 2007-04-25 01:24:44.625 115 12352.67 73.25 55428.53 88888.00 2007-04-25 01:24:44.750 115 12352.62 73.28 55428.47 88888.00 2007-04-25 01:24:44.875 115 12352.60 73.17 55428.47 88888.00 2007-04-25 01:24:45.000 115 12352.60 73.17 55428.50 88888.00 2007-04-25 01:24:45.125 115 12352.65 73.22 55428.53 88888.00 2007-04-25 01:24:45.250 115 12352.62 73.25 55428.50 88888.00 2007-04-25 01:24:45.375 115 12352.70 73.28 55428.45 88888.00 2007-04-25 01:24:45.500 115 12352.67 73.22 55428.45 88888.00 2007-04-25 01:24:45.625 115 12352.60 73.20 55428.45 88888.00 2007-04-25 01:24:45.750 115 12352.62 73.20 55428.47 88888.00 2007-04-25 01:24:45.875 115 12352.65 73.25 55428.50 88888.00 2007-04-25 01:24:46.000 115 12352.65 73.25 55428.47 88888.00 2007-04-25 01:24:46.125 115 12352.65 73.25 55428.53 88888.00 2007-04-25 01:24:46.250 115 12352.65 73.20 55428.47 88888.00 2007-04-25 01:24:46.375 115 12352.65 73.20 55428.43 88888.00 2007-04-25 01:24:46.500 115 12352.60 73.20 55428.47 88888.00 2007-04-25 01:24:46.625 115 12352.65 73.25 55428.50 88888.00 2007-04-25 01:24:46.750 115 12352.65 73.28 55428.47 88888.00 2007-04-25 01:24:46.875 115 12352.58 73.22 55428.45 88888.00 2007-04-25 01:24:47.000 115 12352.60 73.28 55428.43 88888.00 2007-04-25 01:24:47.125 115 12352.67 73.33 55428.45 88888.00 2007-04-25 01:24:47.250 115 12352.65 73.25 55428.45 88888.00 2007-04-25 01:24:47.375 115 12352.65 73.20 55428.45 88888.00 2007-04-25 01:24:47.500 115 12352.62 73.12 55428.45 88888.00 2007-04-25 01:24:47.625 115 12352.58 73.17 55428.45 88888.00 2007-04-25 01:24:47.750 115 12352.55 73.22 55428.45 88888.00 2007-04-25 01:24:47.875 115 12352.58 73.25 55428.47 88888.00 2007-04-25 01:24:48.000 115 12352.58 73.25 55428.45 88888.00 2007-04-25 01:24:48.125 115 12352.62 73.28 55428.45 88888.00 2007-04-25 01:24:48.250 115 12352.58 73.20 55428.43 88888.00 2007-04-25 01:24:48.375 115 12352.60 73.20 55428.45 88888.00 2007-04-25 01:24:48.500 115 12352.65 73.25 55428.50 88888.00 2007-04-25 01:24:48.625 115 12352.67 73.22 55428.47 88888.00 2007-04-25 01:24:48.750 115 12352.67 73.15 55428.43 88888.00 2007-04-25 01:24:48.875 115 12352.65 73.17 55428.40 88888.00 2007-04-25 01:24:49.000 115 12352.65 73.20 55428.40 88888.00 2007-04-25 01:24:49.125 115 12352.65 73.20 55428.38 88888.00 2007-04-25 01:24:49.250 115 12352.65 73.17 55428.40 88888.00 2007-04-25 01:24:49.375 115 12352.62 73.17 55428.38 88888.00 2007-04-25 01:24:49.500 115 12352.65 73.15 55428.40 88888.00 2007-04-25 01:24:49.625 115 12352.65 73.20 55428.40 88888.00 2007-04-25 01:24:49.750 115 12352.62 73.22 55428.38 88888.00 2007-04-25 01:24:49.875 115 12352.62 73.25 55428.38 88888.00 2007-04-25 01:24:50.000 115 12352.67 73.28 55428.40 88888.00 2007-04-25 01:24:50.125 115 12352.67 73.25 55428.38 88888.00 2007-04-25 01:24:50.250 115 12352.60 73.12 55428.40 88888.00 2007-04-25 01:24:50.375 115 12352.55 73.10 55428.38 88888.00 2007-04-25 01:24:50.500 115 12352.55 73.15 55428.38 88888.00 2007-04-25 01:24:50.625 115 12352.58 73.17 55428.40 88888.00 2007-04-25 01:24:50.750 115 12352.60 73.20 55428.38 88888.00 2007-04-25 01:24:50.875 115 12352.58 73.15 55428.32 88888.00 2007-04-25 01:24:51.000 115 12352.58 73.12 55428.30 88888.00 2007-04-25 01:24:51.125 115 12352.60 73.17 55428.32 88888.00 2007-04-25 01:24:51.250 115 12352.58 73.17 55428.38 88888.00 2007-04-25 01:24:51.375 115 12352.58 73.17 55428.32 88888.00 2007-04-25 01:24:51.500 115 12352.58 73.17 55428.35 88888.00 2007-04-25 01:24:51.625 115 12352.55 73.15 55428.35 88888.00 2007-04-25 01:24:51.750 115 12352.50 73.10 55428.35 88888.00 2007-04-25 01:24:51.875 115 12352.50 73.10 55428.32 88888.00 2007-04-25 01:24:52.000 115 12352.60 73.10 55428.32 88888.00 2007-04-25 01:24:52.125 115 12352.58 73.15 55428.35 88888.00 2007-04-25 01:24:52.250 115 12352.60 73.12 55428.35 88888.00 2007-04-25 01:24:52.375 115 12352.65 73.10 55428.32 88888.00 2007-04-25 01:24:52.500 115 12352.67 73.12 55428.32 88888.00 2007-04-25 01:24:52.625 115 12352.67 73.15 55428.38 88888.00 2007-04-25 01:24:52.750 115 12352.62 73.17 55428.35 88888.00 2007-04-25 01:24:52.875 115 12352.62 73.17 55428.40 88888.00 2007-04-25 01:24:53.000 115 12352.62 73.12 55428.35 88888.00 2007-04-25 01:24:53.125 115 12352.60 73.05 55428.35 88888.00 2007-04-25 01:24:53.250 115 12352.62 73.17 55428.40 88888.00 2007-04-25 01:24:53.375 115 12352.67 73.20 55428.40 88888.00 2007-04-25 01:24:53.500 115 12352.65 73.12 55428.35 88888.00 2007-04-25 01:24:53.625 115 12352.52 73.10 55428.30 88888.00 2007-04-25 01:24:53.750 115 12352.58 73.10 55428.28 88888.00 2007-04-25 01:24:53.875 115 12352.62 73.10 55428.30 88888.00 2007-04-25 01:24:54.000 115 12352.62 73.12 55428.30 88888.00 2007-04-25 01:24:54.125 115 12352.70 73.20 55428.30 88888.00 2007-04-25 01:24:54.250 115 12352.60 73.15 55428.25 88888.00 2007-04-25 01:24:54.375 115 12352.55 73.15 55428.28 88888.00 2007-04-25 01:24:54.500 115 12352.58 73.08 55428.28 88888.00 2007-04-25 01:24:54.625 115 12352.52 73.00 55428.25 88888.00 2007-04-25 01:24:54.750 115 12352.48 73.05 55428.25 88888.00 2007-04-25 01:24:54.875 115 12352.48 73.08 55428.28 88888.00 2007-04-25 01:24:55.000 115 12352.50 73.08 55428.25 88888.00 2007-04-25 01:24:55.125 115 12352.50 73.10 55428.25 88888.00 2007-04-25 01:24:55.250 115 12352.48 73.10 55428.22 88888.00 2007-04-25 01:24:55.375 115 12352.60 73.12 55428.22 88888.00 2007-04-25 01:24:55.500 115 12352.60 73.12 55428.22 88888.00 2007-04-25 01:24:55.625 115 12352.58 73.05 55428.22 88888.00 2007-04-25 01:24:55.750 115 12352.50 73.03 55428.22 88888.00 2007-04-25 01:24:55.875 115 12352.52 73.05 55428.20 88888.00 2007-04-25 01:24:56.000 115 12352.55 73.08 55428.20 88888.00 2007-04-25 01:24:56.125 115 12352.60 73.08 55428.25 88888.00 2007-04-25 01:24:56.250 115 12352.62 73.10 55428.22 88888.00 2007-04-25 01:24:56.375 115 12352.60 73.05 55428.20 88888.00 2007-04-25 01:24:56.500 115 12352.52 73.03 55428.22 88888.00 2007-04-25 01:24:56.625 115 12352.55 73.03 55428.20 88888.00 2007-04-25 01:24:56.750 115 12352.55 73.05 55428.20 88888.00 2007-04-25 01:24:56.875 115 12352.55 73.05 55428.18 88888.00 2007-04-25 01:24:57.000 115 12352.50 72.97 55428.18 88888.00 2007-04-25 01:24:57.125 115 12352.45 72.90 55428.15 88888.00 2007-04-25 01:24:57.250 115 12352.45 73.00 55428.15 88888.00 2007-04-25 01:24:57.375 115 12352.45 73.05 55428.18 88888.00 2007-04-25 01:24:57.500 115 12352.45 73.05 55428.18 88888.00 2007-04-25 01:24:57.625 115 12352.40 73.03 55428.18 88888.00 2007-04-25 01:24:57.750 115 12352.45 73.05 55428.18 88888.00 2007-04-25 01:24:57.875 115 12352.45 73.08 55428.15 88888.00 2007-04-25 01:24:58.000 115 12352.45 73.00 55428.15 88888.00 2007-04-25 01:24:58.125 115 12352.42 72.95 55428.15 88888.00 2007-04-25 01:24:58.250 115 12352.45 73.00 55428.18 88888.00 2007-04-25 01:24:58.375 115 12352.52 73.00 55428.15 88888.00 2007-04-25 01:24:58.500 115 12352.50 72.95 55428.15 88888.00 2007-04-25 01:24:58.625 115 12352.50 73.00 55428.15 88888.00 2007-04-25 01:24:58.750 115 12352.48 73.00 55428.15 88888.00 2007-04-25 01:24:58.875 115 12352.50 73.08 55428.12 88888.00 2007-04-25 01:24:59.000 115 12352.50 73.05 55428.15 88888.00 2007-04-25 01:24:59.125 115 12352.45 73.00 55428.15 88888.00 2007-04-25 01:24:59.250 115 12352.38 72.92 55428.10 88888.00 2007-04-25 01:24:59.375 115 12352.42 72.97 55428.10 88888.00 2007-04-25 01:24:59.500 115 12352.48 73.03 55428.12 88888.00 2007-04-25 01:24:59.625 115 12352.52 72.97 55428.12 88888.00 2007-04-25 01:24:59.750 115 12352.58 72.97 55428.10 88888.00 2007-04-25 01:24:59.875 115 12352.58 73.03 55428.10 88888.00 2007-04-25 01:25:00.000 115 12352.52 73.00 55428.10 88888.00 2007-04-25 01:25:00.125 115 12352.58 73.03 55428.10 88888.00 2007-04-25 01:25:00.250 115 12352.60 73.00 55428.07 88888.00 2007-04-25 01:25:00.375 115 12352.52 73.00 55428.05 88888.00 2007-04-25 01:25:00.500 115 12352.42 72.95 55428.03 88888.00 2007-04-25 01:25:00.625 115 12352.45 72.97 55428.05 88888.00 2007-04-25 01:25:00.750 115 12352.55 72.97 55428.07 88888.00 2007-04-25 01:25:00.875 115 12352.58 73.03 55428.05 88888.00 2007-04-25 01:25:01.000 115 12352.48 73.05 55428.05 88888.00 2007-04-25 01:25:01.125 115 12352.48 73.08 55428.07 88888.00 2007-04-25 01:25:01.250 115 12352.50 73.00 55428.10 88888.00 2007-04-25 01:25:01.375 115 12352.52 73.00 55428.05 88888.00 2007-04-25 01:25:01.500 115 12352.50 73.03 55428.05 88888.00 2007-04-25 01:25:01.625 115 12352.50 73.05 55428.05 88888.00 2007-04-25 01:25:01.750 115 12352.55 73.05 55428.03 88888.00 2007-04-25 01:25:01.875 115 12352.55 73.08 55428.05 88888.00 2007-04-25 01:25:02.000 115 12352.60 73.08 55428.00 88888.00 2007-04-25 01:25:02.125 115 12352.55 72.97 55427.97 88888.00 2007-04-25 01:25:02.250 115 12352.52 72.95 55428.00 88888.00 2007-04-25 01:25:02.375 115 12352.60 73.03 55428.00 88888.00 2007-04-25 01:25:02.500 115 12352.58 73.05 55427.97 88888.00 2007-04-25 01:25:02.625 115 12352.58 72.97 55427.97 88888.00 2007-04-25 01:25:02.750 115 12352.55 72.97 55427.95 88888.00 2007-04-25 01:25:02.875 115 12352.60 73.05 55427.95 88888.00 2007-04-25 01:25:03.000 115 12352.50 73.00 55427.95 88888.00 2007-04-25 01:25:03.125 115 12352.48 72.97 55427.97 88888.00 2007-04-25 01:25:03.250 115 12352.52 72.95 55427.95 88888.00 2007-04-25 01:25:03.375 115 12352.52 73.00 55427.95 88888.00 2007-04-25 01:25:03.500 115 12352.50 73.03 55427.95 88888.00 2007-04-25 01:25:03.625 115 12352.55 73.05 55427.93 88888.00 2007-04-25 01:25:03.750 115 12352.52 72.97 55427.93 88888.00 2007-04-25 01:25:03.875 115 12352.58 73.08 55427.95 88888.00 2007-04-25 01:25:04.000 115 12352.60 73.08 55427.95 88888.00 2007-04-25 01:25:04.125 115 12352.58 73.08 55427.93 88888.00 2007-04-25 01:25:04.250 115 12352.52 73.00 55427.90 88888.00 2007-04-25 01:25:04.375 115 12352.60 73.05 55427.93 88888.00 2007-04-25 01:25:04.500 115 12352.67 73.05 55427.93 88888.00 2007-04-25 01:25:04.625 115 12352.70 73.10 55427.95 88888.00 2007-04-25 01:25:04.750 115 12352.65 73.08 55427.93 88888.00 2007-04-25 01:25:04.875 115 12352.62 73.08 55427.93 88888.00 2007-04-25 01:25:05.000 115 12352.62 73.08 55427.93 88888.00 2007-04-25 01:25:05.125 115 12352.65 73.08 55427.93 88888.00 2007-04-25 01:25:05.250 115 12352.62 73.08 55427.90 88888.00 2007-04-25 01:25:05.375 115 12352.65 73.10 55427.88 88888.00 2007-04-25 01:25:05.500 115 12352.75 73.12 55427.90 88888.00 2007-04-25 01:25:05.625 115 12352.67 73.05 55427.88 88888.00 2007-04-25 01:25:05.750 115 12352.58 73.05 55427.85 88888.00 2007-04-25 01:25:05.875 115 12352.50 73.03 55427.90 88888.00 2007-04-25 01:25:06.000 115 12352.52 73.05 55427.88 88888.00 2007-04-25 01:25:06.125 115 12352.60 73.10 55427.90 88888.00 2007-04-25 01:25:06.250 115 12352.65 73.12 55427.88 88888.00 2007-04-25 01:25:06.375 115 12352.70 73.10 55427.85 88888.00 2007-04-25 01:25:06.500 115 12352.65 73.10 55427.85 88888.00 2007-04-25 01:25:06.625 115 12352.70 73.10 55427.88 88888.00 2007-04-25 01:25:06.750 115 12352.62 73.10 55427.88 88888.00 2007-04-25 01:25:06.875 115 12352.65 73.10 55427.82 88888.00 2007-04-25 01:25:07.000 115 12352.77 73.08 55427.82 88888.00 2007-04-25 01:25:07.125 115 12352.77 73.08 55427.85 88888.00 2007-04-25 01:25:07.250 115 12352.70 73.03 55427.85 88888.00 2007-04-25 01:25:07.375 115 12352.67 73.05 55427.82 88888.00 2007-04-25 01:25:07.500 115 12352.70 73.10 55427.82 88888.00 2007-04-25 01:25:07.625 115 12352.70 73.10 55427.85 88888.00 2007-04-25 01:25:07.750 115 12352.73 73.12 55427.88 88888.00 2007-04-25 01:25:07.875 115 12352.77 73.15 55427.88 88888.00 2007-04-25 01:25:08.000 115 12352.75 73.10 55427.85 88888.00 2007-04-25 01:25:08.125 115 12352.70 73.08 55427.85 88888.00 2007-04-25 01:25:08.250 115 12352.70 73.10 55427.88 88888.00 2007-04-25 01:25:08.375 115 12352.77 73.15 55427.85 88888.00 2007-04-25 01:25:08.500 115 12352.73 73.15 55427.82 88888.00 2007-04-25 01:25:08.625 115 12352.73 73.10 55427.82 88888.00 2007-04-25 01:25:08.750 115 12352.75 73.08 55427.85 88888.00 2007-04-25 01:25:08.875 115 12352.88 73.10 55427.82 88888.00 2007-04-25 01:25:09.000 115 12352.88 73.12 55427.75 88888.00 2007-04-25 01:25:09.125 115 12352.83 73.10 55427.75 88888.00 2007-04-25 01:25:09.250 115 12352.83 73.10 55427.75 88888.00 2007-04-25 01:25:09.375 115 12352.83 73.12 55427.72 88888.00 2007-04-25 01:25:09.500 115 12352.80 73.12 55427.75 88888.00 2007-04-25 01:25:09.625 115 12352.80 73.10 55427.75 88888.00 2007-04-25 01:25:09.750 115 12352.83 73.12 55427.78 88888.00 2007-04-25 01:25:09.875 115 12352.83 73.15 55427.78 88888.00 2007-04-25 01:25:10.000 115 12352.80 73.15 55427.78 88888.00 2007-04-25 01:25:10.125 115 12352.80 73.12 55427.78 88888.00 2007-04-25 01:25:10.250 115 12352.80 73.08 55427.80 88888.00 2007-04-25 01:25:10.375 115 12352.83 73.10 55427.80 88888.00 2007-04-25 01:25:10.500 115 12352.77 73.10 55427.75 88888.00 2007-04-25 01:25:10.625 115 12352.75 73.10 55427.75 88888.00 2007-04-25 01:25:10.750 115 12352.75 73.15 55427.75 88888.00 2007-04-25 01:25:10.875 115 12352.83 73.17 55427.78 88888.00 2007-04-25 01:25:11.000 115 12352.80 73.15 55427.78 88888.00 2007-04-25 01:25:11.125 115 12352.75 73.12 55427.78 88888.00 2007-04-25 01:25:11.250 115 12352.73 73.10 55427.75 88888.00 2007-04-25 01:25:11.375 115 12352.83 73.08 55427.75 88888.00 2007-04-25 01:25:11.500 115 12352.85 73.12 55427.75 88888.00 2007-04-25 01:25:11.625 115 12352.85 73.12 55427.72 88888.00 2007-04-25 01:25:11.750 115 12352.85 73.17 55427.72 88888.00 2007-04-25 01:25:11.875 115 12352.88 73.22 55427.72 88888.00 2007-04-25 01:25:12.000 115 12352.90 73.20 55427.70 88888.00 2007-04-25 01:25:12.125 115 12352.88 73.17 55427.70 88888.00 2007-04-25 01:25:12.250 115 12352.85 73.12 55427.70 88888.00 2007-04-25 01:25:12.375 115 12352.80 73.10 55427.72 88888.00 2007-04-25 01:25:12.500 115 12352.80 73.12 55427.72 88888.00 2007-04-25 01:25:12.625 115 12352.75 73.10 55427.70 88888.00 2007-04-25 01:25:12.750 115 12352.75 73.10 55427.75 88888.00 2007-04-25 01:25:12.875 115 12352.75 73.10 55427.70 88888.00 2007-04-25 01:25:13.000 115 12352.83 73.10 55427.68 88888.00 2007-04-25 01:25:13.125 115 12352.83 73.08 55427.68 88888.00 2007-04-25 01:25:13.250 115 12352.88 73.12 55427.70 88888.00 2007-04-25 01:25:13.375 115 12352.92 73.12 55427.70 88888.00 2007-04-25 01:25:13.500 115 12352.95 73.20 55427.70 88888.00 2007-04-25 01:25:13.625 115 12352.95 73.17 55427.70 88888.00 2007-04-25 01:25:13.750 115 12352.92 73.15 55427.72 88888.00 2007-04-25 01:25:13.875 115 12352.92 73.15 55427.68 88888.00 2007-04-25 01:25:14.000 115 12352.92 73.12 55427.70 88888.00 2007-04-25 01:25:14.125 115 12352.95 73.15 55427.70 88888.00 2007-04-25 01:25:14.250 115 12352.85 73.15 55427.70 88888.00 2007-04-25 01:25:14.375 115 12352.92 73.15 55427.68 88888.00 2007-04-25 01:25:14.500 115 12352.98 73.17 55427.68 88888.00 2007-04-25 01:25:14.625 115 12352.98 73.15 55427.65 88888.00 2007-04-25 01:25:14.750 115 12353.00 73.08 55427.65 88888.00 2007-04-25 01:25:14.875 115 12353.00 73.08 55427.65 88888.00 2007-04-25 01:25:15.000 115 12352.98 73.10 55427.62 88888.00 2007-04-25 01:25:15.125 115 12353.02 73.10 55427.65 88888.00 2007-04-25 01:25:15.250 115 12353.08 73.12 55427.68 88888.00 2007-04-25 01:25:15.375 115 12353.10 73.08 55427.62 88888.00 2007-04-25 01:25:15.500 115 12353.02 73.08 55427.57 88888.00 2007-04-25 01:25:15.625 115 12353.02 73.10 55427.57 88888.00 2007-04-25 01:25:15.750 115 12353.00 73.12 55427.57 88888.00 2007-04-25 01:25:15.875 115 12353.02 73.10 55427.60 88888.00 2007-04-25 01:25:16.000 115 12353.10 73.17 55427.60 88888.00 2007-04-25 01:25:16.125 115 12353.15 73.17 55427.57 88888.00 2007-04-25 01:25:16.250 115 12353.05 73.08 55427.60 88888.00 2007-04-25 01:25:16.375 115 12353.08 73.10 55427.62 88888.00 2007-04-25 01:25:16.500 115 12353.10 73.05 55427.60 88888.00 2007-04-25 01:25:16.625 115 12353.08 73.05 55427.57 88888.00 2007-04-25 01:25:16.750 115 12353.05 73.03 55427.57 88888.00 2007-04-25 01:25:16.875 115 12353.02 73.03 55427.57 88888.00 2007-04-25 01:25:17.000 115 12353.08 73.12 55427.57 88888.00 2007-04-25 01:25:17.125 115 12353.10 73.15 55427.60 88888.00 2007-04-25 01:25:17.250 115 12353.08 73.17 55427.62 88888.00 2007-04-25 01:25:17.375 115 12353.08 73.15 55427.62 88888.00 2007-04-25 01:25:17.500 115 12353.08 73.17 55427.60 88888.00 2007-04-25 01:25:17.625 115 12353.08 73.15 55427.55 88888.00 2007-04-25 01:25:17.750 115 12353.12 73.12 55427.55 88888.00 2007-04-25 01:25:17.875 115 12353.12 73.08 55427.53 88888.00 2007-04-25 01:25:18.000 115 12353.08 73.08 55427.57 88888.00 2007-04-25 01:25:18.125 115 12353.05 73.10 55427.55 88888.00 2007-04-25 01:25:18.250 115 12353.10 73.10 55427.55 88888.00 2007-04-25 01:25:18.375 115 12353.20 73.17 55427.57 88888.00 2007-04-25 01:25:18.500 115 12353.10 73.17 55427.57 88888.00 2007-04-25 01:25:18.625 115 12353.02 73.12 55427.57 88888.00 2007-04-25 01:25:18.750 115 12353.05 73.12 55427.57 88888.00 2007-04-25 01:25:18.875 115 12353.02 73.15 55427.55 88888.00 2007-04-25 01:25:19.000 115 12353.08 73.12 55427.55 88888.00 2007-04-25 01:25:19.125 115 12353.05 73.15 55427.57 88888.00 2007-04-25 01:25:19.250 115 12353.00 73.15 55427.53 88888.00 2007-04-25 01:25:19.375 115 12353.05 73.12 55427.53 88888.00 2007-04-25 01:25:19.500 115 12353.10 73.15 55427.53 88888.00 2007-04-25 01:25:19.625 115 12353.12 73.17 55427.53 88888.00 2007-04-25 01:25:19.750 115 12353.12 73.15 55427.53 88888.00 2007-04-25 01:25:19.875 115 12353.12 73.20 55427.55 88888.00 2007-04-25 01:25:20.000 115 12353.08 73.22 55427.50 88888.00 2007-04-25 01:25:20.125 115 12353.05 73.22 55427.50 88888.00 2007-04-25 01:25:20.250 115 12353.05 73.12 55427.53 88888.00 2007-04-25 01:25:20.375 115 12353.10 73.12 55427.50 88888.00 2007-04-25 01:25:20.500 115 12353.05 73.15 55427.53 88888.00 2007-04-25 01:25:20.625 115 12353.12 73.20 55427.50 88888.00 2007-04-25 01:25:20.750 115 12353.20 73.17 55427.53 88888.00 2007-04-25 01:25:20.875 115 12353.15 73.15 55427.50 88888.00 2007-04-25 01:25:21.000 115 12353.10 73.15 55427.45 88888.00 2007-04-25 01:25:21.125 115 12353.12 73.17 55427.45 88888.00 2007-04-25 01:25:21.250 115 12353.17 73.22 55427.53 88888.00 2007-04-25 01:25:21.375 115 12353.15 73.20 55427.50 88888.00 2007-04-25 01:25:21.500 115 12353.10 73.15 55427.45 88888.00 2007-04-25 01:25:21.625 115 12353.00 73.12 55427.43 88888.00 2007-04-25 01:25:21.750 115 12352.98 73.17 55427.45 88888.00 2007-04-25 01:25:21.875 115 12352.98 73.17 55427.43 88888.00 2007-04-25 01:25:22.000 115 12353.08 73.17 55427.40 88888.00 2007-04-25 01:25:22.125 115 12353.15 73.22 55427.45 88888.00 2007-04-25 01:25:22.250 115 12353.10 73.15 55427.43 88888.00 2007-04-25 01:25:22.375 115 12353.02 73.12 55427.40 88888.00 2007-04-25 01:25:22.500 115 12353.02 73.15 55427.40 88888.00 2007-04-25 01:25:22.625 115 12353.00 73.15 55427.40 88888.00 2007-04-25 01:25:22.750 115 12353.05 73.22 55427.40 88888.00 2007-04-25 01:25:22.875 115 12353.10 73.28 55427.43 88888.00 2007-04-25 01:25:23.000 115 12353.15 73.22 55427.43 88888.00 2007-04-25 01:25:23.125 115 12353.15 73.25 55427.47 88888.00 2007-04-25 01:25:23.250 115 12353.17 73.22 55427.45 88888.00 2007-04-25 01:25:23.375 115 12353.23 73.25 55427.45 88888.00 2007-04-25 01:25:23.500 115 12353.23 73.25 55427.45 88888.00 2007-04-25 01:25:23.625 115 12353.17 73.20 55427.43 88888.00 2007-04-25 01:25:23.750 115 12353.12 73.17 55427.40 88888.00 2007-04-25 01:25:23.875 115 12353.08 73.15 55427.40 88888.00 2007-04-25 01:25:24.000 115 12353.05 73.20 55427.38 88888.00 2007-04-25 01:25:24.125 115 12353.15 73.22 55427.40 88888.00 2007-04-25 01:25:24.250 115 12353.17 73.20 55427.43 88888.00 2007-04-25 01:25:24.375 115 12353.23 73.22 55427.40 88888.00 2007-04-25 01:25:24.500 115 12353.27 73.25 55427.43 88888.00 2007-04-25 01:25:24.625 115 12353.30 73.30 55427.40 88888.00 2007-04-25 01:25:24.750 115 12353.25 73.22 55427.35 88888.00 2007-04-25 01:25:24.875 115 12353.20 73.25 55427.35 88888.00 2007-04-25 01:25:25.000 115 12353.17 73.30 55427.35 88888.00 2007-04-25 01:25:25.125 115 12353.27 73.30 55427.38 88888.00 2007-04-25 01:25:25.250 115 12353.30 73.25 55427.35 88888.00 2007-04-25 01:25:25.375 115 12353.27 73.22 55427.35 88888.00 2007-04-25 01:25:25.500 115 12353.23 73.30 55427.35 88888.00 2007-04-25 01:25:25.625 115 12353.20 73.35 55427.40 88888.00 2007-04-25 01:25:25.750 115 12353.25 73.33 55427.35 88888.00 2007-04-25 01:25:25.875 115 12353.23 73.28 55427.35 88888.00 2007-04-25 01:25:26.000 115 12353.17 73.25 55427.35 88888.00 2007-04-25 01:25:26.125 115 12353.17 73.28 55427.38 88888.00 2007-04-25 01:25:26.250 115 12353.23 73.30 55427.43 88888.00 2007-04-25 01:25:26.375 115 12353.27 73.33 55427.38 88888.00 2007-04-25 01:25:26.500 115 12353.23 73.28 55427.35 88888.00 2007-04-25 01:25:26.625 115 12353.20 73.22 55427.30 88888.00 2007-04-25 01:25:26.750 115 12353.25 73.25 55427.30 88888.00 2007-04-25 01:25:26.875 115 12353.25 73.25 55427.28 88888.00 2007-04-25 01:25:27.000 115 12353.25 73.30 55427.28 88888.00 2007-04-25 01:25:27.125 115 12353.27 73.28 55427.30 88888.00 2007-04-25 01:25:27.250 115 12353.20 73.28 55427.32 88888.00 2007-04-25 01:25:27.375 115 12353.23 73.28 55427.35 88888.00 2007-04-25 01:25:27.500 115 12353.17 73.33 55427.38 88888.00 2007-04-25 01:25:27.625 115 12353.17 73.33 55427.32 88888.00 2007-04-25 01:25:27.750 115 12353.25 73.30 55427.35 88888.00 2007-04-25 01:25:27.875 115 12353.20 73.28 55427.30 88888.00 2007-04-25 01:25:28.000 115 12353.12 73.25 55427.28 88888.00 2007-04-25 01:25:28.125 115 12353.20 73.28 55427.28 88888.00 2007-04-25 01:25:28.250 115 12353.15 73.25 55427.30 88888.00 2007-04-25 01:25:28.375 115 12353.15 73.28 55427.30 88888.00 2007-04-25 01:25:28.500 115 12353.27 73.30 55427.30 88888.00 2007-04-25 01:25:28.625 115 12353.27 73.33 55427.30 88888.00 2007-04-25 01:25:28.750 115 12353.23 73.33 55427.30 88888.00 2007-04-25 01:25:28.875 115 12353.23 73.30 55427.30 88888.00 2007-04-25 01:25:29.000 115 12353.23 73.35 55427.32 88888.00 2007-04-25 01:25:29.125 115 12353.27 73.38 55427.32 88888.00 2007-04-25 01:25:29.250 115 12353.23 73.30 55427.30 88888.00 2007-04-25 01:25:29.375 115 12353.23 73.28 55427.30 88888.00 2007-04-25 01:25:29.500 115 12353.17 73.28 55427.28 88888.00 2007-04-25 01:25:29.625 115 12353.20 73.28 55427.25 88888.00 2007-04-25 01:25:29.750 115 12353.17 73.28 55427.25 88888.00 2007-04-25 01:25:29.875 115 12353.20 73.22 55427.25 88888.00 2007-04-25 01:25:30.000 115 12353.17 73.25 55427.25 88888.00 2007-04-25 01:25:30.125 115 12353.12 73.28 55427.22 88888.00 2007-04-25 01:25:30.250 115 12353.15 73.22 55427.22 88888.00 2007-04-25 01:25:30.375 115 12353.27 73.25 55427.22 88888.00 2007-04-25 01:25:30.500 115 12353.25 73.25 55427.22 88888.00 2007-04-25 01:25:30.625 115 12353.20 73.30 55427.25 88888.00 2007-04-25 01:25:30.750 115 12353.20 73.35 55427.28 88888.00 2007-04-25 01:25:30.875 115 12353.20 73.33 55427.25 88888.00 2007-04-25 01:25:31.000 115 12353.27 73.28 55427.25 88888.00 2007-04-25 01:25:31.125 115 12353.27 73.28 55427.25 88888.00 2007-04-25 01:25:31.250 115 12353.27 73.33 55427.28 88888.00 2007-04-25 01:25:31.375 115 12353.30 73.35 55427.28 88888.00 2007-04-25 01:25:31.500 115 12353.33 73.33 55427.28 88888.00 2007-04-25 01:25:31.625 115 12353.27 73.28 55427.22 88888.00 2007-04-25 01:25:31.750 115 12353.30 73.28 55427.25 88888.00 2007-04-25 01:25:31.875 115 12353.35 73.28 55427.25 88888.00 2007-04-25 01:25:32.000 115 12353.33 73.28 55427.22 88888.00 2007-04-25 01:25:32.125 115 12353.27 73.28 55427.25 88888.00 2007-04-25 01:25:32.250 115 12353.25 73.28 55427.28 88888.00 2007-04-25 01:25:32.375 115 12353.33 73.30 55427.28 88888.00 2007-04-25 01:25:32.500 115 12353.30 73.28 55427.25 88888.00 2007-04-25 01:25:32.625 115 12353.30 73.25 55427.20 88888.00 2007-04-25 01:25:32.750 115 12353.35 73.25 55427.22 88888.00 2007-04-25 01:25:32.875 115 12353.38 73.22 55427.20 88888.00 2007-04-25 01:25:33.000 115 12353.40 73.20 55427.20 88888.00 2007-04-25 01:25:33.125 115 12353.42 73.25 55427.25 88888.00 2007-04-25 01:25:33.250 115 12353.40 73.25 55427.22 88888.00 2007-04-25 01:25:33.375 115 12353.40 73.25 55427.20 88888.00 2007-04-25 01:25:33.500 115 12353.35 73.25 55427.22 88888.00 2007-04-25 01:25:33.625 115 12353.27 73.20 55427.22 88888.00 2007-04-25 01:25:33.750 115 12353.33 73.22 55427.25 88888.00 2007-04-25 01:25:33.875 115 12353.45 73.28 55427.22 88888.00 2007-04-25 01:25:34.000 115 12353.55 73.28 55427.20 88888.00 2007-04-25 01:25:34.125 115 12353.48 73.22 55427.22 88888.00 2007-04-25 01:25:34.250 115 12353.35 73.25 55427.22 88888.00 2007-04-25 01:25:34.375 115 12353.33 73.22 55427.20 88888.00 2007-04-25 01:25:34.500 115 12353.30 73.20 55427.20 88888.00 2007-04-25 01:25:34.625 115 12353.33 73.22 55427.20 88888.00 2007-04-25 01:25:34.750 115 12353.35 73.30 55427.20 88888.00 2007-04-25 01:25:34.875 115 12353.38 73.30 55427.22 88888.00 2007-04-25 01:25:35.000 115 12353.35 73.28 55427.20 88888.00 2007-04-25 01:25:35.125 115 12353.33 73.20 55427.20 88888.00 2007-04-25 01:25:35.250 115 12353.38 73.20 55427.22 88888.00 2007-04-25 01:25:35.375 115 12353.45 73.22 55427.22 88888.00 2007-04-25 01:25:35.500 115 12353.40 73.17 55427.20 88888.00 2007-04-25 01:25:35.625 115 12353.35 73.20 55427.20 88888.00 2007-04-25 01:25:35.750 115 12353.40 73.20 55427.20 88888.00 2007-04-25 01:25:35.875 115 12353.42 73.17 55427.20 88888.00 2007-04-25 01:25:36.000 115 12353.42 73.22 55427.20 88888.00 2007-04-25 01:25:36.125 115 12353.45 73.25 55427.22 88888.00 2007-04-25 01:25:36.250 115 12353.40 73.25 55427.20 88888.00 2007-04-25 01:25:36.375 115 12353.42 73.22 55427.22 88888.00 2007-04-25 01:25:36.500 115 12353.42 73.20 55427.22 88888.00 2007-04-25 01:25:36.625 115 12353.50 73.22 55427.22 88888.00 2007-04-25 01:25:36.750 115 12353.48 73.22 55427.20 88888.00 2007-04-25 01:25:36.875 115 12353.42 73.15 55427.18 88888.00 2007-04-25 01:25:37.000 115 12353.38 73.12 55427.18 88888.00 2007-04-25 01:25:37.125 115 12353.35 73.15 55427.20 88888.00 2007-04-25 01:25:37.250 115 12353.40 73.15 55427.20 88888.00 2007-04-25 01:25:37.375 115 12353.45 73.17 55427.18 88888.00 2007-04-25 01:25:37.500 115 12353.45 73.15 55427.15 88888.00 2007-04-25 01:25:37.625 115 12353.45 73.12 55427.15 88888.00 2007-04-25 01:25:37.750 115 12353.45 73.12 55427.15 88888.00 2007-04-25 01:25:37.875 115 12353.48 73.15 55427.18 88888.00 2007-04-25 01:25:38.000 115 12353.50 73.10 55427.15 88888.00 2007-04-25 01:25:38.125 115 12353.58 73.15 55427.15 88888.00 2007-04-25 01:25:38.250 115 12353.58 73.15 55427.15 88888.00 2007-04-25 01:25:38.375 115 12353.58 73.10 55427.15 88888.00 2007-04-25 01:25:38.500 115 12353.55 73.08 55427.15 88888.00 2007-04-25 01:25:38.625 115 12353.48 73.12 55427.12 88888.00 2007-04-25 01:25:38.750 115 12353.50 73.17 55427.18 88888.00 2007-04-25 01:25:38.875 115 12353.50 73.15 55427.18 88888.00 2007-04-25 01:25:39.000 115 12353.50 73.08 55427.15 88888.00 2007-04-25 01:25:39.125 115 12353.55 73.12 55427.18 88888.00 2007-04-25 01:25:39.250 115 12353.52 73.17 55427.18 88888.00 2007-04-25 01:25:39.375 115 12353.58 73.12 55427.18 88888.00 2007-04-25 01:25:39.500 115 12353.55 73.05 55427.18 88888.00 2007-04-25 01:25:39.625 115 12353.55 73.10 55427.18 88888.00 2007-04-25 01:25:39.750 115 12353.55 73.08 55427.18 88888.00 2007-04-25 01:25:39.875 115 12353.55 73.03 55427.12 88888.00 2007-04-25 01:25:40.000 115 12353.52 73.03 55427.10 88888.00 2007-04-25 01:25:40.125 115 12353.55 73.10 55427.12 88888.00 2007-04-25 01:25:40.250 115 12353.55 73.08 55427.12 88888.00 2007-04-25 01:25:40.375 115 12353.60 73.08 55427.15 88888.00 2007-04-25 01:25:40.500 115 12353.55 73.05 55427.10 88888.00 2007-04-25 01:25:40.625 115 12353.55 73.03 55427.07 88888.00 2007-04-25 01:25:40.750 115 12353.55 73.03 55427.07 88888.00 2007-04-25 01:25:40.875 115 12353.55 73.03 55427.12 88888.00 2007-04-25 01:25:41.000 115 12353.48 72.97 55427.12 88888.00 2007-04-25 01:25:41.125 115 12353.55 73.00 55427.15 88888.00 2007-04-25 01:25:41.250 115 12353.58 73.00 55427.15 88888.00 2007-04-25 01:25:41.375 115 12353.55 72.97 55427.12 88888.00 2007-04-25 01:25:41.500 115 12353.52 72.97 55427.15 88888.00 2007-04-25 01:25:41.625 115 12353.55 72.97 55427.12 88888.00 2007-04-25 01:25:41.750 115 12353.58 73.03 55427.12 88888.00 2007-04-25 01:25:41.875 115 12353.62 73.03 55427.10 88888.00 2007-04-25 01:25:42.000 115 12353.62 73.08 55427.10 88888.00 2007-04-25 01:25:42.125 115 12353.55 73.03 55427.10 88888.00 2007-04-25 01:25:42.250 115 12353.50 72.95 55427.07 88888.00 2007-04-25 01:25:42.375 115 12353.60 73.03 55427.10 88888.00 2007-04-25 01:25:42.500 115 12353.70 73.10 55427.10 88888.00 2007-04-25 01:25:42.625 115 12353.77 73.10 55427.10 88888.00 2007-04-25 01:25:42.750 115 12353.75 73.10 55427.07 88888.00 2007-04-25 01:25:42.875 115 12353.70 73.05 55427.10 88888.00 2007-04-25 01:25:43.000 115 12353.70 73.05 55427.07 88888.00 2007-04-25 01:25:43.125 115 12353.73 73.05 55427.07 88888.00 2007-04-25 01:25:43.250 115 12353.67 73.03 55427.05 88888.00 2007-04-25 01:25:43.375 115 12353.67 73.05 55427.07 88888.00 2007-04-25 01:25:43.500 115 12353.70 73.03 55427.07 88888.00 2007-04-25 01:25:43.625 115 12353.73 73.00 55427.07 88888.00 2007-04-25 01:25:43.750 115 12353.77 73.05 55427.05 88888.00 2007-04-25 01:25:43.875 115 12353.75 73.08 55427.05 88888.00 2007-04-25 01:25:44.000 115 12353.58 73.05 55427.07 88888.00 2007-04-25 01:25:44.125 115 12353.60 73.05 55427.12 88888.00 2007-04-25 01:25:44.250 115 12353.65 72.97 55427.10 88888.00 2007-04-25 01:25:44.375 115 12353.70 72.95 55427.07 88888.00 2007-04-25 01:25:44.500 115 12353.73 73.03 55427.07 88888.00 2007-04-25 01:25:44.625 115 12353.75 73.10 55427.07 88888.00 2007-04-25 01:25:44.750 115 12353.67 73.10 55427.05 88888.00 2007-04-25 01:25:44.875 115 12353.67 73.05 55427.05 88888.00 2007-04-25 01:25:45.000 115 12353.67 73.00 55427.05 88888.00 2007-04-25 01:25:45.125 115 12353.70 72.95 55427.00 88888.00 2007-04-25 01:25:45.250 115 12353.75 73.00 55427.00 88888.00 2007-04-25 01:25:45.375 115 12353.83 73.05 55427.03 88888.00 2007-04-25 01:25:45.500 115 12353.77 73.00 55427.05 88888.00 2007-04-25 01:25:45.625 115 12353.75 73.00 55427.05 88888.00 2007-04-25 01:25:45.750 115 12353.80 73.08 55427.05 88888.00 2007-04-25 01:25:45.875 115 12353.67 73.08 55427.05 88888.00 2007-04-25 01:25:46.000 115 12353.65 73.08 55427.03 88888.00 2007-04-25 01:25:46.125 115 12353.67 72.97 55426.97 88888.00 2007-04-25 01:25:46.250 115 12353.75 72.95 55426.95 88888.00 2007-04-25 01:25:46.375 115 12353.80 72.97 55427.00 88888.00 2007-04-25 01:25:46.500 115 12353.75 73.00 55427.00 88888.00 2007-04-25 01:25:46.625 115 12353.70 73.03 55426.97 88888.00 2007-04-25 01:25:46.750 115 12353.73 73.05 55426.97 88888.00 2007-04-25 01:25:46.875 115 12353.73 73.05 55426.95 88888.00 2007-04-25 01:25:47.000 115 12353.73 73.05 55426.97 88888.00 2007-04-25 01:25:47.125 115 12353.80 73.08 55427.00 88888.00 2007-04-25 01:25:47.250 115 12353.77 73.03 55427.00 88888.00 2007-04-25 01:25:47.375 115 12353.77 73.00 55426.97 88888.00 2007-04-25 01:25:47.500 115 12353.73 73.00 55426.95 88888.00 2007-04-25 01:25:47.625 115 12353.80 73.10 55426.97 88888.00 2007-04-25 01:25:47.750 115 12353.80 73.15 55426.95 88888.00 2007-04-25 01:25:47.875 115 12353.73 73.08 55426.93 88888.00 2007-04-25 01:25:48.000 115 12353.83 73.05 55426.93 88888.00 2007-04-25 01:25:48.125 115 12353.83 73.08 55426.93 88888.00 2007-04-25 01:25:48.250 115 12353.83 73.10 55426.95 88888.00 2007-04-25 01:25:48.375 115 12353.90 73.12 55426.97 88888.00 2007-04-25 01:25:48.500 115 12353.92 73.10 55426.93 88888.00 2007-04-25 01:25:48.625 115 12353.90 73.12 55426.95 88888.00 2007-04-25 01:25:48.750 115 12353.83 73.08 55426.93 88888.00 2007-04-25 01:25:48.875 115 12353.80 73.10 55426.95 88888.00 2007-04-25 01:25:49.000 115 12353.83 73.12 55426.93 88888.00 2007-04-25 01:25:49.125 115 12353.92 73.10 55426.95 88888.00 2007-04-25 01:25:49.250 115 12353.95 73.10 55426.93 88888.00 2007-04-25 01:25:49.375 115 12353.90 73.10 55426.93 88888.00 2007-04-25 01:25:49.500 115 12353.90 73.05 55426.93 88888.00 2007-04-25 01:25:49.625 115 12353.92 73.05 55426.88 88888.00 2007-04-25 01:25:49.750 115 12353.92 73.05 55426.88 88888.00 2007-04-25 01:25:49.875 115 12353.88 73.05 55426.90 88888.00 2007-04-25 01:25:50.000 115 12353.90 73.10 55426.90 88888.00 2007-04-25 01:25:50.125 115 12353.98 73.15 55426.93 88888.00 2007-04-25 01:25:50.250 115 12354.00 73.10 55426.90 88888.00 2007-04-25 01:25:50.375 115 12354.05 73.10 55426.90 88888.00 2007-04-25 01:25:50.500 115 12354.02 73.10 55426.90 88888.00 2007-04-25 01:25:50.625 115 12353.98 73.12 55426.90 88888.00 2007-04-25 01:25:50.750 115 12353.92 73.12 55426.90 88888.00 2007-04-25 01:25:50.875 115 12353.95 73.15 55426.90 88888.00 2007-04-25 01:25:51.000 115 12354.00 73.15 55426.90 88888.00 2007-04-25 01:25:51.125 115 12354.00 73.20 55426.90 88888.00 2007-04-25 01:25:51.250 115 12353.95 73.15 55426.90 88888.00 2007-04-25 01:25:51.375 115 12353.98 73.12 55426.90 88888.00 2007-04-25 01:25:51.500 115 12354.02 73.15 55426.90 88888.00 2007-04-25 01:25:51.625 115 12354.02 73.15 55426.88 88888.00 2007-04-25 01:25:51.750 115 12354.02 73.17 55426.88 88888.00 2007-04-25 01:25:51.875 115 12354.10 73.15 55426.85 88888.00 2007-04-25 01:25:52.000 115 12354.08 73.10 55426.80 88888.00 2007-04-25 01:25:52.125 115 12354.08 73.12 55426.85 88888.00 2007-04-25 01:25:52.250 115 12354.00 73.10 55426.85 88888.00 2007-04-25 01:25:52.375 115 12354.02 73.15 55426.88 88888.00 2007-04-25 01:25:52.500 115 12354.05 73.20 55426.88 88888.00 2007-04-25 01:25:52.625 115 12354.02 73.17 55426.88 88888.00 2007-04-25 01:25:52.750 115 12354.10 73.17 55426.88 88888.00 2007-04-25 01:25:52.875 115 12354.17 73.15 55426.82 88888.00 2007-04-25 01:25:53.000 115 12354.20 73.20 55426.82 88888.00 2007-04-25 01:25:53.125 115 12354.30 73.25 55426.85 88888.00 2007-04-25 01:25:53.250 115 12354.30 73.17 55426.82 88888.00 2007-04-25 01:25:53.375 115 12354.25 73.15 55426.78 88888.00 2007-04-25 01:25:53.500 115 12354.20 73.10 55426.75 88888.00 2007-04-25 01:25:53.625 115 12354.17 73.12 55426.78 88888.00 2007-04-25 01:25:53.750 115 12354.17 73.17 55426.78 88888.00 2007-04-25 01:25:53.875 115 12354.20 73.15 55426.78 88888.00 2007-04-25 01:25:54.000 115 12354.25 73.17 55426.80 88888.00 2007-04-25 01:25:54.125 115 12354.33 73.20 55426.80 88888.00 2007-04-25 01:25:54.250 115 12354.30 73.17 55426.78 88888.00 2007-04-25 01:25:54.375 115 12354.33 73.20 55426.78 88888.00 2007-04-25 01:25:54.500 115 12354.30 73.20 55426.78 88888.00 2007-04-25 01:25:54.625 115 12354.25 73.20 55426.78 88888.00 2007-04-25 01:25:54.750 115 12354.20 73.25 55426.78 88888.00 2007-04-25 01:25:54.875 115 12354.23 73.30 55426.78 88888.00 2007-04-25 01:25:55.000 115 12354.33 73.28 55426.80 88888.00 2007-04-25 01:25:55.125 115 12354.33 73.17 55426.80 88888.00 2007-04-25 01:25:55.250 115 12354.35 73.20 55426.82 88888.00 2007-04-25 01:25:55.375 115 12354.40 73.22 55426.72 88888.00 2007-04-25 01:25:55.500 115 12354.33 73.17 55426.72 88888.00 2007-04-25 01:25:55.625 115 12354.25 73.17 55426.75 88888.00 2007-04-25 01:25:55.750 115 12354.27 73.12 55426.75 88888.00 2007-04-25 01:25:55.875 115 12354.35 73.20 55426.75 88888.00 2007-04-25 01:25:56.000 115 12354.42 73.20 55426.75 88888.00 2007-04-25 01:25:56.125 115 12354.40 73.20 55426.75 88888.00 2007-04-25 01:25:56.250 115 12354.42 73.17 55426.75 88888.00 2007-04-25 01:25:56.375 115 12354.50 73.15 55426.75 88888.00 2007-04-25 01:25:56.500 115 12354.48 73.15 55426.72 88888.00 2007-04-25 01:25:56.625 115 12354.45 73.20 55426.70 88888.00 2007-04-25 01:25:56.750 115 12354.48 73.20 55426.70 88888.00 2007-04-25 01:25:56.875 115 12354.50 73.20 55426.68 88888.00 2007-04-25 01:25:57.000 115 12354.42 73.20 55426.68 88888.00 2007-04-25 01:25:57.125 115 12354.40 73.22 55426.72 88888.00 2007-04-25 01:25:57.250 115 12354.38 73.22 55426.72 88888.00 2007-04-25 01:25:57.375 115 12354.40 73.25 55426.75 88888.00 2007-04-25 01:25:57.500 115 12354.48 73.30 55426.75 88888.00 2007-04-25 01:25:57.625 115 12354.52 73.30 55426.75 88888.00 2007-04-25 01:25:57.750 115 12354.48 73.20 55426.70 88888.00 2007-04-25 01:25:57.875 115 12354.42 73.20 55426.70 88888.00 2007-04-25 01:25:58.000 115 12354.55 73.25 55426.72 88888.00 2007-04-25 01:25:58.125 115 12354.60 73.22 55426.70 88888.00 2007-04-25 01:25:58.250 115 12354.60 73.20 55426.65 88888.00 2007-04-25 01:25:58.375 115 12354.60 73.17 55426.65 88888.00 2007-04-25 01:25:58.500 115 12354.60 73.15 55426.68 88888.00 2007-04-25 01:25:58.625 115 12354.62 73.28 55426.70 88888.00 2007-04-25 01:25:58.750 115 12354.62 73.25 55426.68 88888.00 2007-04-25 01:25:58.875 115 12354.70 73.20 55426.65 88888.00 2007-04-25 01:25:59.000 115 12354.70 73.22 55426.65 88888.00 2007-04-25 01:25:59.125 115 12354.67 73.28 55426.68 88888.00 2007-04-25 01:25:59.250 115 12354.75 73.22 55426.70 88888.00 2007-04-25 01:25:59.375 115 12354.75 73.22 55426.70 88888.00 2007-04-25 01:25:59.500 115 12354.67 73.22 55426.62 88888.00 2007-04-25 01:25:59.625 115 12354.67 73.28 55426.60 88888.00 2007-04-25 01:25:59.750 115 12354.77 73.28 55426.65 88888.00 2007-04-25 01:25:59.875 115 12354.75 73.25 55426.65 88888.00 2007-04-25 01:26:00.000 115 12354.70 73.25 55426.62 88888.00 2007-04-25 01:26:00.125 115 12354.77 73.30 55426.60 88888.00 2007-04-25 01:26:00.250 115 12354.85 73.30 55426.62 88888.00 2007-04-25 01:26:00.375 115 12354.83 73.28 55426.62 88888.00 2007-04-25 01:26:00.500 115 12354.88 73.28 55426.65 88888.00 2007-04-25 01:26:00.625 115 12354.88 73.25 55426.60 88888.00 2007-04-25 01:26:00.750 115 12354.80 73.25 55426.55 88888.00 2007-04-25 01:26:00.875 115 12354.77 73.20 55426.57 88888.00 2007-04-25 01:26:01.000 115 12354.88 73.22 55426.57 88888.00 2007-04-25 01:26:01.125 115 12354.95 73.30 55426.57 88888.00 2007-04-25 01:26:01.250 115 12354.95 73.28 55426.57 88888.00 2007-04-25 01:26:01.375 115 12355.00 73.25 55426.60 88888.00 2007-04-25 01:26:01.500 115 12355.00 73.28 55426.60 88888.00 2007-04-25 01:26:01.625 115 12355.02 73.33 55426.57 88888.00 2007-04-25 01:26:01.750 115 12355.08 73.33 55426.60 88888.00 2007-04-25 01:26:01.875 115 12355.05 73.33 55426.57 88888.00 2007-04-25 01:26:02.000 115 12355.02 73.28 55426.55 88888.00 2007-04-25 01:26:02.125 115 12354.98 73.28 55426.53 88888.00 2007-04-25 01:26:02.250 115 12354.92 73.28 55426.55 88888.00 2007-04-25 01:26:02.375 115 12354.98 73.28 55426.57 88888.00 2007-04-25 01:26:02.500 115 12355.02 73.28 55426.57 88888.00 2007-04-25 01:26:02.625 115 12355.05 73.30 55426.57 88888.00 2007-04-25 01:26:02.750 115 12355.08 73.25 55426.53 88888.00 2007-04-25 01:26:02.875 115 12355.12 73.30 55426.50 88888.00 2007-04-25 01:26:03.000 115 12355.15 73.30 55426.53 88888.00 2007-04-25 01:26:03.125 115 12355.15 73.22 55426.50 88888.00 2007-04-25 01:26:03.250 115 12355.17 73.25 55426.53 88888.00 2007-04-25 01:26:03.375 115 12355.17 73.25 55426.55 88888.00 2007-04-25 01:26:03.500 115 12355.17 73.33 55426.55 88888.00 2007-04-25 01:26:03.625 115 12355.15 73.30 55426.53 88888.00 2007-04-25 01:26:03.750 115 12355.12 73.28 55426.53 88888.00 2007-04-25 01:26:03.875 115 12355.17 73.25 55426.50 88888.00 2007-04-25 01:26:04.000 115 12355.20 73.30 55426.53 88888.00 2007-04-25 01:26:04.125 115 12355.25 73.30 55426.53 88888.00 2007-04-25 01:26:04.250 115 12355.23 73.33 55426.55 88888.00 2007-04-25 01:26:04.375 115 12355.27 73.35 55426.50 88888.00 2007-04-25 01:26:04.500 115 12355.27 73.28 55426.50 88888.00 2007-04-25 01:26:04.625 115 12355.30 73.25 55426.53 88888.00 2007-04-25 01:26:04.750 115 12355.38 73.28 55426.53 88888.00 2007-04-25 01:26:04.875 115 12355.35 73.25 55426.55 88888.00 2007-04-25 01:26:05.000 115 12355.30 73.28 55426.57 88888.00 2007-04-25 01:26:05.125 115 12355.25 73.30 55426.53 88888.00 2007-04-25 01:26:05.250 115 12355.30 73.30 55426.53 88888.00 2007-04-25 01:26:05.375 115 12355.40 73.30 55426.53 88888.00 2007-04-25 01:26:05.500 115 12355.40 73.30 55426.55 88888.00 2007-04-25 01:26:05.625 115 12355.42 73.30 55426.55 88888.00 2007-04-25 01:26:05.750 115 12355.42 73.28 55426.53 88888.00 2007-04-25 01:26:05.875 115 12355.45 73.30 55426.53 88888.00 2007-04-25 01:26:06.000 115 12355.42 73.28 55426.47 88888.00 2007-04-25 01:26:06.125 115 12355.45 73.30 55426.53 88888.00 2007-04-25 01:26:06.250 115 12355.38 73.28 55426.53 88888.00 2007-04-25 01:26:06.375 115 12355.35 73.28 55426.50 88888.00 2007-04-25 01:26:06.500 115 12355.42 73.30 55426.53 88888.00 2007-04-25 01:26:06.625 115 12355.45 73.30 55426.50 88888.00 2007-04-25 01:26:06.750 115 12355.50 73.33 55426.50 88888.00 2007-04-25 01:26:06.875 115 12355.50 73.28 55426.47 88888.00 2007-04-25 01:26:07.000 115 12355.50 73.25 55426.47 88888.00 2007-04-25 01:26:07.125 115 12355.48 73.22 55426.47 88888.00 2007-04-25 01:26:07.250 115 12355.50 73.20 55426.50 88888.00 2007-04-25 01:26:07.375 115 12355.55 73.22 55426.50 88888.00 2007-04-25 01:26:07.500 115 12355.62 73.20 55426.45 88888.00 2007-04-25 01:26:07.625 115 12355.67 73.25 55426.45 88888.00 2007-04-25 01:26:07.750 115 12355.65 73.25 55426.45 88888.00 2007-04-25 01:26:07.875 115 12355.65 73.28 55426.50 88888.00 2007-04-25 01:26:08.000 115 12355.65 73.30 55426.50 88888.00 2007-04-25 01:26:08.125 115 12355.73 73.30 55426.50 88888.00 2007-04-25 01:26:08.250 115 12355.65 73.22 55426.50 88888.00 2007-04-25 01:26:08.375 115 12355.67 73.22 55426.47 88888.00 2007-04-25 01:26:08.500 115 12355.73 73.28 55426.50 88888.00 2007-04-25 01:26:08.625 115 12355.75 73.33 55426.50 88888.00 2007-04-25 01:26:08.750 115 12355.67 73.28 55426.47 88888.00 2007-04-25 01:26:08.875 115 12355.70 73.33 55426.47 88888.00 2007-04-25 01:26:09.000 115 12355.75 73.30 55426.47 88888.00 2007-04-25 01:26:09.125 115 12355.77 73.30 55426.50 88888.00 2007-04-25 01:26:09.250 115 12355.77 73.28 55426.50 88888.00 2007-04-25 01:26:09.375 115 12355.75 73.30 55426.47 88888.00 2007-04-25 01:26:09.500 115 12355.73 73.28 55426.47 88888.00 2007-04-25 01:26:09.625 115 12355.70 73.22 55426.47 88888.00 2007-04-25 01:26:09.750 115 12355.75 73.20 55426.45 88888.00 2007-04-25 01:26:09.875 115 12355.77 73.20 55426.47 88888.00 2007-04-25 01:26:10.000 115 12355.85 73.33 55426.50 88888.00 2007-04-25 01:26:10.125 115 12355.88 73.38 55426.47 88888.00 2007-04-25 01:26:10.250 115 12355.88 73.33 55426.50 88888.00 2007-04-25 01:26:10.375 115 12355.95 73.28 55426.47 88888.00 2007-04-25 01:26:10.500 115 12355.92 73.25 55426.45 88888.00 2007-04-25 01:26:10.625 115 12355.90 73.28 55426.43 88888.00 2007-04-25 01:26:10.750 115 12355.92 73.30 55426.45 88888.00 2007-04-25 01:26:10.875 115 12355.90 73.25 55426.45 88888.00 2007-04-25 01:26:11.000 115 12355.88 73.25 55426.47 88888.00 2007-04-25 01:26:11.125 115 12355.92 73.30 55426.47 88888.00 2007-04-25 01:26:11.250 115 12355.90 73.22 55426.47 88888.00 2007-04-25 01:26:11.375 115 12355.98 73.22 55426.45 88888.00 2007-04-25 01:26:11.500 115 12356.02 73.25 55426.45 88888.00 2007-04-25 01:26:11.625 115 12356.02 73.25 55426.45 88888.00 2007-04-25 01:26:11.750 115 12356.02 73.20 55426.45 88888.00 2007-04-25 01:26:11.875 115 12356.02 73.17 55426.45 88888.00 2007-04-25 01:26:12.000 115 12356.05 73.20 55426.40 88888.00 2007-04-25 01:26:12.125 115 12356.05 73.25 55426.43 88888.00 2007-04-25 01:26:12.250 115 12355.98 73.20 55426.43 88888.00 2007-04-25 01:26:12.375 115 12356.02 73.22 55426.45 88888.00 2007-04-25 01:26:12.500 115 12356.02 73.15 55426.43 88888.00 2007-04-25 01:26:12.625 115 12356.10 73.17 55426.45 88888.00 2007-04-25 01:26:12.750 115 12356.12 73.20 55426.43 88888.00 2007-04-25 01:26:12.875 115 12356.08 73.12 55426.40 88888.00 2007-04-25 01:26:13.000 115 12356.08 73.10 55426.43 88888.00 2007-04-25 01:26:13.125 115 12356.12 73.17 55426.43 88888.00 2007-04-25 01:26:13.250 115 12356.05 73.08 55426.40 88888.00 2007-04-25 01:26:13.375 115 12356.08 73.10 55426.43 88888.00 2007-04-25 01:26:13.500 115 12356.15 73.20 55426.45 88888.00 2007-04-25 01:26:13.625 115 12356.20 73.20 55426.45 88888.00 2007-04-25 01:26:13.750 115 12356.23 73.17 55426.47 88888.00 2007-04-25 01:26:13.875 115 12356.20 73.12 55426.45 88888.00 2007-04-25 01:26:14.000 115 12356.23 73.10 55426.43 88888.00 2007-04-25 01:26:14.125 115 12356.27 73.08 55426.43 88888.00 2007-04-25 01:26:14.250 115 12356.25 73.22 55426.47 88888.00 2007-04-25 01:26:14.375 115 12356.20 73.25 55426.50 88888.00 2007-04-25 01:26:14.500 115 12356.27 73.20 55426.47 88888.00 2007-04-25 01:26:14.625 115 12356.38 73.17 55426.47 88888.00 2007-04-25 01:26:14.750 115 12356.35 73.17 55426.45 88888.00 2007-04-25 01:26:14.875 115 12356.30 73.15 55426.47 88888.00 2007-04-25 01:26:15.000 115 12356.33 73.12 55426.45 88888.00 2007-04-25 01:26:15.125 115 12356.35 73.12 55426.47 88888.00 2007-04-25 01:26:15.250 115 12356.33 73.17 55426.50 88888.00 2007-04-25 01:26:15.375 115 12356.38 73.15 55426.45 88888.00 2007-04-25 01:26:15.500 115 12356.35 73.08 55426.43 88888.00 2007-04-25 01:26:15.625 115 12356.27 73.08 55426.47 88888.00 2007-04-25 01:26:15.750 115 12356.27 73.10 55426.47 88888.00 2007-04-25 01:26:15.875 115 12356.35 73.15 55426.47 88888.00 2007-04-25 01:26:16.000 115 12356.38 73.12 55426.45 88888.00 2007-04-25 01:26:16.125 115 12356.50 73.10 55426.47 88888.00 2007-04-25 01:26:16.250 115 12356.55 73.08 55426.43 88888.00 2007-04-25 01:26:16.375 115 12356.52 73.08 55426.43 88888.00 2007-04-25 01:26:16.500 115 12356.48 73.08 55426.45 88888.00 2007-04-25 01:26:16.625 115 12356.45 73.08 55426.47 88888.00 2007-04-25 01:26:16.750 115 12356.55 73.10 55426.47 88888.00 2007-04-25 01:26:16.875 115 12356.58 73.12 55426.47 88888.00 2007-04-25 01:26:17.000 115 12356.65 73.10 55426.45 88888.00 2007-04-25 01:26:17.125 115 12356.70 73.10 55426.43 88888.00 2007-04-25 01:26:17.250 115 12356.67 73.12 55426.43 88888.00 2007-04-25 01:26:17.375 115 12356.70 73.20 55426.45 88888.00 2007-04-25 01:26:17.500 115 12356.70 73.12 55426.45 88888.00 2007-04-25 01:26:17.625 115 12356.65 73.05 55426.40 88888.00 2007-04-25 01:26:17.750 115 12356.58 73.05 55426.40 88888.00 2007-04-25 01:26:17.875 115 12356.60 73.05 55426.40 88888.00 2007-04-25 01:26:18.000 115 12356.67 73.08 55426.45 88888.00 2007-04-25 01:26:18.125 115 12356.65 73.10 55426.45 88888.00 2007-04-25 01:26:18.250 115 12356.65 73.03 55426.45 88888.00 2007-04-25 01:26:18.375 115 12356.67 73.08 55426.45 88888.00 2007-04-25 01:26:18.500 115 12356.65 73.10 55426.43 88888.00 2007-04-25 01:26:18.625 115 12356.70 73.10 55426.45 88888.00 2007-04-25 01:26:18.750 115 12356.75 73.15 55426.47 88888.00 2007-04-25 01:26:18.875 115 12356.70 73.12 55426.47 88888.00 2007-04-25 01:26:19.000 115 12356.60 73.08 55426.43 88888.00 2007-04-25 01:26:19.125 115 12356.73 73.10 55426.47 88888.00 2007-04-25 01:26:19.250 115 12356.75 73.10 55426.45 88888.00 2007-04-25 01:26:19.375 115 12356.70 73.03 55426.43 88888.00 2007-04-25 01:26:19.500 115 12356.75 73.03 55426.43 88888.00 2007-04-25 01:26:19.625 115 12356.75 73.03 55426.43 88888.00 2007-04-25 01:26:19.750 115 12356.80 73.05 55426.47 88888.00 2007-04-25 01:26:19.875 115 12356.85 73.00 55426.47 88888.00 2007-04-25 01:26:20.000 115 12356.88 73.03 55426.43 88888.00 2007-04-25 01:26:20.125 115 12356.90 73.05 55426.47 88888.00 2007-04-25 01:26:20.250 115 12356.85 73.03 55426.50 88888.00 2007-04-25 01:26:20.375 115 12356.85 73.05 55426.50 88888.00 2007-04-25 01:26:20.500 115 12356.85 73.05 55426.47 88888.00 2007-04-25 01:26:20.625 115 12356.95 73.10 55426.50 88888.00 2007-04-25 01:26:20.750 115 12357.02 73.15 55426.50 88888.00 2007-04-25 01:26:20.875 115 12356.92 73.12 55426.50 88888.00 2007-04-25 01:26:21.000 115 12356.92 73.08 55426.47 88888.00 2007-04-25 01:26:21.125 115 12356.92 73.12 55426.47 88888.00 2007-04-25 01:26:21.250 115 12356.92 73.05 55426.47 88888.00 2007-04-25 01:26:21.375 115 12356.92 73.05 55426.50 88888.00 2007-04-25 01:26:21.500 115 12356.85 73.03 55426.47 88888.00 2007-04-25 01:26:21.625 115 12356.83 73.03 55426.47 88888.00 2007-04-25 01:26:21.750 115 12356.90 73.00 55426.47 88888.00 2007-04-25 01:26:21.875 115 12356.90 73.00 55426.50 88888.00 2007-04-25 01:26:22.000 115 12356.88 72.97 55426.50 88888.00 2007-04-25 01:26:22.125 115 12356.85 73.00 55426.53 88888.00 2007-04-25 01:26:22.250 115 12356.92 73.05 55426.53 88888.00 2007-04-25 01:26:22.375 115 12357.05 73.10 55426.55 88888.00 2007-04-25 01:26:22.500 115 12357.08 73.05 55426.53 88888.00 2007-04-25 01:26:22.625 115 12357.08 73.10 55426.50 88888.00 2007-04-25 01:26:22.750 115 12357.02 73.05 55426.55 88888.00 2007-04-25 01:26:22.875 115 12356.98 73.05 55426.53 88888.00 2007-04-25 01:26:23.000 115 12356.95 72.97 55426.47 88888.00 2007-04-25 01:26:23.125 115 12356.98 72.97 55426.50 88888.00 2007-04-25 01:26:23.250 115 12357.02 73.05 55426.55 88888.00 2007-04-25 01:26:23.375 115 12357.08 73.03 55426.50 88888.00 2007-04-25 01:26:23.500 115 12357.15 73.03 55426.45 88888.00 2007-04-25 01:26:23.625 115 12357.20 73.08 55426.45 88888.00 2007-04-25 01:26:23.750 115 12357.08 73.03 55426.47 88888.00 2007-04-25 01:26:23.875 115 12357.05 73.03 55426.45 88888.00 2007-04-25 01:26:24.000 115 12357.05 73.03 55426.45 88888.00 2007-04-25 01:26:24.125 115 12357.05 73.03 55426.45 88888.00 2007-04-25 01:26:24.250 115 12357.12 73.05 55426.47 88888.00 2007-04-25 01:26:24.375 115 12357.25 73.05 55426.47 88888.00 2007-04-25 01:26:24.500 115 12357.23 73.00 55426.50 88888.00 2007-04-25 01:26:24.625 115 12357.15 72.97 55426.47 88888.00 2007-04-25 01:26:24.750 115 12357.15 73.03 55426.50 88888.00 2007-04-25 01:26:24.875 115 12357.08 73.03 55426.50 88888.00 2007-04-25 01:26:25.000 115 12357.15 73.05 55426.50 88888.00 2007-04-25 01:26:25.125 115 12357.20 73.08 55426.50 88888.00 2007-04-25 01:26:25.250 115 12357.20 73.03 55426.50 88888.00 2007-04-25 01:26:25.375 115 12357.30 73.08 55426.50 88888.00 2007-04-25 01:26:25.500 115 12357.27 73.03 55426.53 88888.00 2007-04-25 01:26:25.625 115 12357.20 72.97 55426.53 88888.00 2007-04-25 01:26:25.750 115 12357.20 73.00 55426.55 88888.00 2007-04-25 01:26:25.875 115 12357.27 73.03 55426.57 88888.00 2007-04-25 01:26:26.000 115 12357.20 72.92 55426.53 88888.00 2007-04-25 01:26:26.125 115 12357.20 72.92 55426.53 88888.00 2007-04-25 01:26:26.250 115 12357.20 72.92 55426.55 88888.00 2007-04-25 01:26:26.375 115 12357.17 72.90 55426.55 88888.00 2007-04-25 01:26:26.500 115 12357.25 72.92 55426.55 88888.00 2007-04-25 01:26:26.625 115 12357.38 73.00 55426.57 88888.00 2007-04-25 01:26:26.750 115 12357.38 73.05 55426.55 88888.00 2007-04-25 01:26:26.875 115 12357.38 73.03 55426.53 88888.00 2007-04-25 01:26:27.000 115 12357.38 72.97 55426.55 88888.00 2007-04-25 01:26:27.125 115 12357.38 72.97 55426.57 88888.00 2007-04-25 01:26:27.250 115 12357.35 73.03 55426.57 88888.00 2007-04-25 01:26:27.375 115 12357.42 73.00 55426.55 88888.00 2007-04-25 01:26:27.500 115 12357.30 72.97 55426.57 88888.00 2007-04-25 01:26:27.625 115 12357.33 72.92 55426.55 88888.00 2007-04-25 01:26:27.750 115 12357.48 73.00 55426.57 88888.00 2007-04-25 01:26:27.875 115 12357.50 73.05 55426.55 88888.00 2007-04-25 01:26:28.000 115 12357.45 72.92 55426.53 88888.00 2007-04-25 01:26:28.125 115 12357.40 72.95 55426.53 88888.00 2007-04-25 01:26:28.250 115 12357.38 73.00 55426.55 88888.00 2007-04-25 01:26:28.375 115 12357.42 72.97 55426.55 88888.00 2007-04-25 01:26:28.500 115 12357.40 72.97 55426.55 88888.00 2007-04-25 01:26:28.625 115 12357.38 72.95 55426.55 88888.00 2007-04-25 01:26:28.750 115 12357.33 72.90 55426.57 88888.00 2007-04-25 01:26:28.875 115 12357.30 72.92 55426.55 88888.00 2007-04-25 01:26:29.000 115 12357.35 72.97 55426.55 88888.00 2007-04-25 01:26:29.125 115 12357.40 72.95 55426.57 88888.00 2007-04-25 01:26:29.250 115 12357.35 72.97 55426.57 88888.00 2007-04-25 01:26:29.375 115 12357.38 72.95 55426.57 88888.00 2007-04-25 01:26:29.500 115 12357.45 73.05 55426.60 88888.00 2007-04-25 01:26:29.625 115 12357.50 73.05 55426.57 88888.00 2007-04-25 01:26:29.750 115 12357.48 72.97 55426.57 88888.00 2007-04-25 01:26:29.875 115 12357.42 72.95 55426.57 88888.00 2007-04-25 01:26:30.000 115 12357.38 72.97 55426.57 88888.00 2007-04-25 01:26:30.125 115 12357.40 72.95 55426.57 88888.00 2007-04-25 01:26:30.250 115 12357.50 72.90 55426.60 88888.00 2007-04-25 01:26:30.375 115 12357.55 72.95 55426.55 88888.00 2007-04-25 01:26:30.500 115 12357.45 72.97 55426.55 88888.00 2007-04-25 01:26:30.625 115 12357.48 72.95 55426.60 88888.00 2007-04-25 01:26:30.750 115 12357.55 72.97 55426.60 88888.00 2007-04-25 01:26:30.875 115 12357.62 72.97 55426.60 88888.00 2007-04-25 01:26:31.000 115 12357.65 73.05 55426.57 88888.00 2007-04-25 01:26:31.125 115 12357.62 73.00 55426.55 88888.00 2007-04-25 01:26:31.250 115 12357.60 72.97 55426.55 88888.00 2007-04-25 01:26:31.375 115 12357.62 73.03 55426.57 88888.00 2007-04-25 01:26:31.500 115 12357.65 72.97 55426.60 88888.00 2007-04-25 01:26:31.625 115 12357.67 72.97 55426.65 88888.00 2007-04-25 01:26:31.750 115 12357.62 72.97 55426.60 88888.00 2007-04-25 01:26:31.875 115 12357.55 72.97 55426.60 88888.00 2007-04-25 01:26:32.000 115 12357.60 72.97 55426.57 88888.00 2007-04-25 01:26:32.125 115 12357.58 72.97 55426.57 88888.00 2007-04-25 01:26:32.250 115 12357.55 72.85 55426.55 88888.00 2007-04-25 01:26:32.375 115 12357.58 72.88 55426.57 88888.00 2007-04-25 01:26:32.500 115 12357.65 72.95 55426.68 88888.00 2007-04-25 01:26:32.625 115 12357.67 73.03 55426.62 88888.00 2007-04-25 01:26:32.750 115 12357.65 73.00 55426.62 88888.00 2007-04-25 01:26:32.875 115 12357.70 72.97 55426.60 88888.00 2007-04-25 01:26:33.000 115 12357.75 72.90 55426.65 88888.00 2007-04-25 01:26:33.125 115 12357.75 72.95 55426.68 88888.00 2007-04-25 01:26:33.250 115 12357.73 72.95 55426.68 88888.00 2007-04-25 01:26:33.375 115 12357.75 72.95 55426.62 88888.00 2007-04-25 01:26:33.500 115 12357.75 72.90 55426.60 88888.00 2007-04-25 01:26:33.625 115 12357.80 72.92 55426.62 88888.00 2007-04-25 01:26:33.750 115 12357.80 72.95 55426.62 88888.00 2007-04-25 01:26:33.875 115 12357.75 72.90 55426.62 88888.00 2007-04-25 01:26:34.000 115 12357.77 72.90 55426.65 88888.00 2007-04-25 01:26:34.125 115 12357.77 72.88 55426.65 88888.00 2007-04-25 01:26:34.250 115 12357.73 72.95 55426.68 88888.00 2007-04-25 01:26:34.375 115 12357.77 72.97 55426.65 88888.00 2007-04-25 01:26:34.500 115 12357.80 72.95 55426.65 88888.00 2007-04-25 01:26:34.625 115 12357.83 72.88 55426.62 88888.00 2007-04-25 01:26:34.750 115 12357.85 72.88 55426.65 88888.00 2007-04-25 01:26:34.875 115 12357.83 72.92 55426.65 88888.00 2007-04-25 01:26:35.000 115 12357.95 72.97 55426.70 88888.00 2007-04-25 01:26:35.125 115 12357.95 72.95 55426.70 88888.00 2007-04-25 01:26:35.250 115 12357.90 72.95 55426.68 88888.00 2007-04-25 01:26:35.375 115 12357.98 72.95 55426.68 88888.00 2007-04-25 01:26:35.500 115 12358.00 73.00 55426.70 88888.00 2007-04-25 01:26:35.625 115 12358.00 72.97 55426.68 88888.00 2007-04-25 01:26:35.750 115 12358.02 73.03 55426.65 88888.00 2007-04-25 01:26:35.875 115 12358.05 72.97 55426.68 88888.00 2007-04-25 01:26:36.000 115 12358.05 72.92 55426.65 88888.00 2007-04-25 01:26:36.125 115 12358.00 72.97 55426.70 88888.00 2007-04-25 01:26:36.250 115 12357.88 72.95 55426.68 88888.00 2007-04-25 01:26:36.375 115 12357.92 72.95 55426.70 88888.00 2007-04-25 01:26:36.500 115 12357.98 72.97 55426.68 88888.00 2007-04-25 01:26:36.625 115 12357.92 72.97 55426.70 88888.00 2007-04-25 01:26:36.750 115 12358.02 72.97 55426.70 88888.00 2007-04-25 01:26:36.875 115 12358.02 72.90 55426.70 88888.00 2007-04-25 01:26:37.000 115 12358.02 72.88 55426.60 88888.00 2007-04-25 01:26:37.125 115 12358.02 72.88 55426.65 88888.00 2007-04-25 01:26:37.250 115 12358.08 72.97 55426.70 88888.00 2007-04-25 01:26:37.375 115 12358.12 73.03 55426.78 88888.00 2007-04-25 01:26:37.500 115 12358.12 72.90 55426.70 88888.00 2007-04-25 01:26:37.625 115 12358.15 72.90 55426.72 88888.00 2007-04-25 01:26:37.750 115 12358.12 72.92 55426.65 88888.00 2007-04-25 01:26:37.875 115 12358.17 72.92 55426.70 88888.00 2007-04-25 01:26:38.000 115 12358.17 72.90 55426.68 88888.00 2007-04-25 01:26:38.125 115 12358.15 72.88 55426.68 88888.00 2007-04-25 01:26:38.250 115 12358.15 72.92 55426.68 88888.00 2007-04-25 01:26:38.375 115 12358.12 72.92 55426.70 88888.00 2007-04-25 01:26:38.500 115 12358.10 72.95 55426.72 88888.00 2007-04-25 01:26:38.625 115 12358.12 72.92 55426.72 88888.00 2007-04-25 01:26:38.750 115 12358.12 72.92 55426.75 88888.00 2007-04-25 01:26:38.875 115 12358.17 72.92 55426.72 88888.00 2007-04-25 01:26:39.000 115 12358.15 72.95 55426.68 88888.00 2007-04-25 01:26:39.125 115 12358.10 72.92 55426.68 88888.00 2007-04-25 01:26:39.250 115 12358.05 72.88 55426.72 88888.00 2007-04-25 01:26:39.375 115 12358.05 72.85 55426.70 88888.00 2007-04-25 01:26:39.500 115 12358.05 72.88 55426.68 88888.00 2007-04-25 01:26:39.625 115 12358.05 72.92 55426.65 88888.00 2007-04-25 01:26:39.750 115 12358.12 72.90 55426.68 88888.00 2007-04-25 01:26:39.875 115 12358.23 72.92 55426.70 88888.00 2007-04-25 01:26:40.000 115 12358.23 72.92 55426.70 88888.00 2007-04-25 01:26:40.125 115 12358.15 72.90 55426.70 88888.00 2007-04-25 01:26:40.250 115 12358.08 72.85 55426.75 88888.00 2007-04-25 01:26:40.375 115 12358.12 72.95 55426.72 88888.00 2007-04-25 01:26:40.500 115 12358.17 72.97 55426.75 88888.00 2007-04-25 01:26:40.625 115 12358.20 72.97 55426.72 88888.00 2007-04-25 01:26:40.750 115 12358.17 72.95 55426.72 88888.00 2007-04-25 01:26:40.875 115 12358.15 72.90 55426.72 88888.00 2007-04-25 01:26:41.000 115 12358.23 72.90 55426.75 88888.00 2007-04-25 01:26:41.125 115 12358.35 72.95 55426.78 88888.00 2007-04-25 01:26:41.250 115 12358.38 72.92 55426.75 88888.00 2007-04-25 01:26:41.375 115 12358.35 72.97 55426.72 88888.00 2007-04-25 01:26:41.500 115 12358.35 72.95 55426.72 88888.00 2007-04-25 01:26:41.625 115 12358.30 72.95 55426.72 88888.00 2007-04-25 01:26:41.750 115 12358.30 72.95 55426.72 88888.00 2007-04-25 01:26:41.875 115 12358.33 72.92 55426.78 88888.00 2007-04-25 01:26:42.000 115 12358.35 72.90 55426.75 88888.00 2007-04-25 01:26:42.125 115 12358.33 72.88 55426.72 88888.00 2007-04-25 01:26:42.250 115 12358.38 72.90 55426.72 88888.00 2007-04-25 01:26:42.375 115 12358.42 72.95 55426.75 88888.00 2007-04-25 01:26:42.500 115 12358.40 73.03 55426.72 88888.00 2007-04-25 01:26:42.625 115 12358.35 72.92 55426.75 88888.00 2007-04-25 01:26:42.750 115 12358.33 72.88 55426.70 88888.00 2007-04-25 01:26:42.875 115 12358.40 72.85 55426.75 88888.00 2007-04-25 01:26:43.000 115 12358.33 72.83 55426.75 88888.00 2007-04-25 01:26:43.125 115 12358.33 72.88 55426.75 88888.00 2007-04-25 01:26:43.250 115 12358.33 72.90 55426.75 88888.00 2007-04-25 01:26:43.375 115 12358.40 72.83 55426.72 88888.00 2007-04-25 01:26:43.500 115 12358.40 72.80 55426.72 88888.00 2007-04-25 01:26:43.625 115 12358.38 72.83 55426.75 88888.00 2007-04-25 01:26:43.750 115 12358.38 72.88 55426.78 88888.00 2007-04-25 01:26:43.875 115 12358.38 72.90 55426.80 88888.00 2007-04-25 01:26:44.000 115 12358.33 72.85 55426.78 88888.00 2007-04-25 01:26:44.125 115 12358.38 72.85 55426.80 88888.00 2007-04-25 01:26:44.250 115 12358.40 72.88 55426.80 88888.00 2007-04-25 01:26:44.375 115 12358.42 72.88 55426.80 88888.00 2007-04-25 01:26:44.500 115 12358.40 72.83 55426.78 88888.00 2007-04-25 01:26:44.625 115 12358.40 72.80 55426.80 88888.00 2007-04-25 01:26:44.750 115 12358.42 72.80 55426.78 88888.00 2007-04-25 01:26:44.875 115 12358.42 72.85 55426.78 88888.00 2007-04-25 01:26:45.000 115 12358.45 72.83 55426.78 88888.00 2007-04-25 01:26:45.125 115 12358.50 72.88 55426.80 88888.00 2007-04-25 01:26:45.250 115 12358.52 72.85 55426.80 88888.00 2007-04-25 01:26:45.375 115 12358.55 72.80 55426.78 88888.00 2007-04-25 01:26:45.500 115 12358.50 72.85 55426.80 88888.00 2007-04-25 01:26:45.625 115 12358.48 72.88 55426.82 88888.00 2007-04-25 01:26:45.750 115 12358.42 72.88 55426.80 88888.00 2007-04-25 01:26:45.875 115 12358.42 72.83 55426.80 88888.00 2007-04-25 01:26:46.000 115 12358.42 72.80 55426.80 88888.00 2007-04-25 01:26:46.125 115 12358.40 72.83 55426.80 88888.00 2007-04-25 01:26:46.250 115 12358.33 72.72 55426.80 88888.00 2007-04-25 01:26:46.375 115 12358.40 72.72 55426.80 88888.00 2007-04-25 01:26:46.500 115 12358.42 72.80 55426.80 88888.00 2007-04-25 01:26:46.625 115 12358.40 72.80 55426.82 88888.00 2007-04-25 01:26:46.750 115 12358.40 72.80 55426.85 88888.00 2007-04-25 01:26:46.875 115 12358.42 72.80 55426.80 88888.00 2007-04-25 01:26:47.000 115 12358.45 72.80 55426.80 88888.00 2007-04-25 01:26:47.125 115 12358.42 72.78 55426.82 88888.00 2007-04-25 01:26:47.250 115 12358.48 72.80 55426.85 88888.00 2007-04-25 01:26:47.375 115 12358.50 72.78 55426.82 88888.00 2007-04-25 01:26:47.500 115 12358.48 72.78 55426.82 88888.00 2007-04-25 01:26:47.625 115 12358.45 72.80 55426.82 88888.00 2007-04-25 01:26:47.750 115 12358.40 72.78 55426.85 88888.00 2007-04-25 01:26:47.875 115 12358.48 72.80 55426.85 88888.00 2007-04-25 01:26:48.000 115 12358.48 72.80 55426.88 88888.00 2007-04-25 01:26:48.125 115 12358.50 72.78 55426.88 88888.00 2007-04-25 01:26:48.250 115 12358.48 72.75 55426.88 88888.00 2007-04-25 01:26:48.375 115 12358.55 72.80 55426.88 88888.00 2007-04-25 01:26:48.500 115 12358.50 72.75 55426.93 88888.00 2007-04-25 01:26:48.625 115 12358.48 72.75 55426.93 88888.00 2007-04-25 01:26:48.750 115 12358.55 72.75 55426.93 88888.00 2007-04-25 01:26:48.875 115 12358.60 72.70 55426.90 88888.00 2007-04-25 01:26:49.000 115 12358.60 72.67 55426.90 88888.00 2007-04-25 01:26:49.125 115 12358.52 72.67 55426.90 88888.00 2007-04-25 01:26:49.250 115 12358.50 72.72 55426.90 88888.00 2007-04-25 01:26:49.375 115 12358.52 72.72 55426.90 88888.00 2007-04-25 01:26:49.500 115 12358.48 72.67 55426.93 88888.00 2007-04-25 01:26:49.625 115 12358.42 72.67 55426.88 88888.00 2007-04-25 01:26:49.750 115 12358.48 72.75 55426.88 88888.00 2007-04-25 01:26:49.875 115 12358.55 72.75 55426.93 88888.00 2007-04-25 01:26:50.000 115 12358.52 72.72 55426.90 88888.00 2007-04-25 01:26:50.125 115 12358.55 72.75 55426.95 88888.00 2007-04-25 01:26:50.250 115 12358.58 72.65 55426.95 88888.00 2007-04-25 01:26:50.375 115 12358.60 72.67 55426.90 88888.00 2007-04-25 01:26:50.500 115 12358.60 72.72 55426.97 88888.00 2007-04-25 01:26:50.625 115 12358.65 72.75 55426.97 88888.00 2007-04-25 01:26:50.750 115 12358.65 72.75 55426.97 88888.00 2007-04-25 01:26:50.875 115 12358.62 72.75 55426.95 88888.00 2007-04-25 01:26:51.000 115 12358.58 72.62 55426.93 88888.00 2007-04-25 01:26:51.125 115 12358.52 72.62 55426.95 88888.00 2007-04-25 01:26:51.250 115 12358.60 72.67 55426.95 88888.00 2007-04-25 01:26:51.375 115 12358.60 72.67 55426.95 88888.00 2007-04-25 01:26:51.500 115 12358.48 72.65 55426.97 88888.00 2007-04-25 01:26:51.625 115 12358.52 72.67 55426.97 88888.00 2007-04-25 01:26:51.750 115 12358.58 72.70 55426.97 88888.00 2007-04-25 01:26:51.875 115 12358.58 72.67 55426.93 88888.00 2007-04-25 01:26:52.000 115 12358.60 72.67 55426.90 88888.00 2007-04-25 01:26:52.125 115 12358.60 72.70 55426.95 88888.00 2007-04-25 01:26:52.250 115 12358.62 72.67 55427.00 88888.00 2007-04-25 01:26:52.375 115 12358.62 72.65 55426.93 88888.00 2007-04-25 01:26:52.500 115 12358.60 72.60 55426.93 88888.00 2007-04-25 01:26:52.625 115 12358.55 72.60 55426.95 88888.00 2007-04-25 01:26:52.750 115 12358.50 72.60 55426.93 88888.00 2007-04-25 01:26:52.875 115 12358.55 72.60 55426.93 88888.00 2007-04-25 01:26:53.000 115 12358.55 72.58 55426.93 88888.00 2007-04-25 01:26:53.125 115 12358.55 72.55 55426.97 88888.00 2007-04-25 01:26:53.250 115 12358.52 72.58 55427.00 88888.00 2007-04-25 01:26:53.375 115 12358.55 72.58 55426.97 88888.00 2007-04-25 01:26:53.500 115 12358.58 72.58 55426.97 88888.00 2007-04-25 01:26:53.625 115 12358.58 72.50 55426.97 88888.00 2007-04-25 01:26:53.750 115 12358.52 72.47 55426.97 88888.00 2007-04-25 01:26:53.875 115 12358.55 72.53 55427.03 88888.00 2007-04-25 01:26:54.000 115 12358.62 72.55 55427.05 88888.00 2007-04-25 01:26:54.125 115 12358.67 72.55 55427.03 88888.00 2007-04-25 01:26:54.250 115 12358.65 72.55 55427.03 88888.00 2007-04-25 01:26:54.375 115 12358.70 72.55 55427.00 88888.00 2007-04-25 01:26:54.500 115 12358.58 72.53 55427.00 88888.00 2007-04-25 01:26:54.625 115 12358.55 72.58 55426.97 88888.00 2007-04-25 01:26:54.750 115 12358.58 72.58 55427.00 88888.00 2007-04-25 01:26:54.875 115 12358.55 72.60 55427.03 88888.00 2007-04-25 01:26:55.000 115 12358.58 72.58 55427.03 88888.00 2007-04-25 01:26:55.125 115 12358.58 72.55 55427.05 88888.00 2007-04-25 01:26:55.250 115 12358.65 72.58 55427.07 88888.00 2007-04-25 01:26:55.375 115 12358.65 72.55 55427.07 88888.00 2007-04-25 01:26:55.500 115 12358.52 72.53 55427.05 88888.00 2007-04-25 01:26:55.625 115 12358.48 72.47 55427.05 88888.00 2007-04-25 01:26:55.750 115 12358.52 72.45 55427.03 88888.00 2007-04-25 01:26:55.875 115 12358.58 72.50 55427.05 88888.00 2007-04-25 01:26:56.000 115 12358.65 72.53 55427.10 88888.00 2007-04-25 01:26:56.125 115 12358.73 72.55 55427.10 88888.00 2007-04-25 01:26:56.250 115 12358.62 72.50 55427.10 88888.00 2007-04-25 01:26:56.375 115 12358.48 72.45 55427.05 88888.00 2007-04-25 01:26:56.500 115 12358.52 72.45 55427.05 88888.00 2007-04-25 01:26:56.625 115 12358.58 72.45 55427.05 88888.00 2007-04-25 01:26:56.750 115 12358.58 72.45 55427.10 88888.00 2007-04-25 01:26:56.875 115 12358.55 72.50 55427.10 88888.00 2007-04-25 01:26:57.000 115 12358.55 72.42 55427.10 88888.00 2007-04-25 01:26:57.125 115 12358.52 72.50 55427.10 88888.00 2007-04-25 01:26:57.250 115 12358.55 72.42 55427.07 88888.00 2007-04-25 01:26:57.375 115 12358.58 72.42 55427.07 88888.00 2007-04-25 01:26:57.500 115 12358.65 72.47 55427.15 88888.00 2007-04-25 01:26:57.625 115 12358.62 72.45 55427.15 88888.00 2007-04-25 01:26:57.750 115 12358.65 72.42 55427.15 88888.00 2007-04-25 01:26:57.875 115 12358.67 72.47 55427.18 88888.00 2007-04-25 01:26:58.000 115 12358.65 72.45 55427.12 88888.00 2007-04-25 01:26:58.125 115 12358.65 72.45 55427.12 88888.00 2007-04-25 01:26:58.250 115 12358.58 72.45 55427.15 88888.00 2007-04-25 01:26:58.375 115 12358.65 72.47 55427.18 88888.00 2007-04-25 01:26:58.500 115 12358.62 72.42 55427.15 88888.00 2007-04-25 01:26:58.625 115 12358.67 72.45 55427.18 88888.00 2007-04-25 01:26:58.750 115 12358.73 72.42 55427.18 88888.00 2007-04-25 01:26:58.875 115 12358.67 72.35 55427.15 88888.00 2007-04-25 01:26:59.000 115 12358.67 72.35 55427.12 88888.00 2007-04-25 01:26:59.125 115 12358.65 72.40 55427.15 88888.00 2007-04-25 01:26:59.250 115 12358.60 72.38 55427.18 88888.00 2007-04-25 01:26:59.375 115 12358.60 72.38 55427.20 88888.00 2007-04-25 01:26:59.500 115 12358.62 72.40 55427.15 88888.00 2007-04-25 01:26:59.625 115 12358.55 72.42 55427.18 88888.00 2007-04-25 01:26:59.750 115 12358.58 72.45 55427.18 88888.00 2007-04-25 01:26:59.875 115 12358.62 72.45 55427.18 88888.00 2007-04-25 01:27:00.000 115 12358.60 72.35 55427.15 88888.00 2007-04-25 01:27:00.125 115 12358.60 72.33 55427.18 88888.00 2007-04-25 01:27:00.250 115 12358.58 72.35 55427.15 88888.00 2007-04-25 01:27:00.375 115 12358.58 72.33 55427.12 88888.00 2007-04-25 01:27:00.500 115 12358.67 72.35 55427.18 88888.00 2007-04-25 01:27:00.625 115 12358.60 72.35 55427.20 88888.00 2007-04-25 01:27:00.750 115 12358.48 72.35 55427.22 88888.00 2007-04-25 01:27:00.875 115 12358.48 72.28 55427.18 88888.00 2007-04-25 01:27:01.000 115 12358.58 72.35 55427.20 88888.00 2007-04-25 01:27:01.125 115 12358.52 72.38 55427.20 88888.00 2007-04-25 01:27:01.250 115 12358.48 72.40 55427.22 88888.00 2007-04-25 01:27:01.375 115 12358.55 72.42 55427.22 88888.00 2007-04-25 01:27:01.500 115 12358.62 72.38 55427.22 88888.00 2007-04-25 01:27:01.625 115 12358.58 72.33 55427.22 88888.00 2007-04-25 01:27:01.750 115 12358.55 72.33 55427.20 88888.00 2007-04-25 01:27:01.875 115 12358.48 72.33 55427.20 88888.00 2007-04-25 01:27:02.000 115 12358.58 72.38 55427.20 88888.00 2007-04-25 01:27:02.125 115 12358.62 72.38 55427.25 88888.00 2007-04-25 01:27:02.250 115 12358.55 72.30 55427.25 88888.00 2007-04-25 01:27:02.375 115 12358.52 72.28 55427.22 88888.00 2007-04-25 01:27:02.500 115 12358.60 72.30 55427.25 88888.00 2007-04-25 01:27:02.625 115 12358.58 72.35 55427.25 88888.00 2007-04-25 01:27:02.750 115 12358.60 72.38 55427.28 88888.00 2007-04-25 01:27:02.875 115 12358.60 72.35 55427.25 88888.00 2007-04-25 01:27:03.000 115 12358.52 72.25 55427.20 88888.00 2007-04-25 01:27:03.125 115 12358.52 72.25 55427.22 88888.00 2007-04-25 01:27:03.250 115 12358.52 72.28 55427.30 88888.00 2007-04-25 01:27:03.375 115 12358.60 72.33 55427.28 88888.00 2007-04-25 01:27:03.500 115 12358.58 72.30 55427.30 88888.00 2007-04-25 01:27:03.625 115 12358.60 72.38 55427.28 88888.00 2007-04-25 01:27:03.750 115 12358.62 72.33 55427.30 88888.00 2007-04-25 01:27:03.875 115 12358.60 72.25 55427.28 88888.00 2007-04-25 01:27:04.000 115 12358.52 72.22 55427.28 88888.00 2007-04-25 01:27:04.125 115 12358.50 72.25 55427.32 88888.00 2007-04-25 01:27:04.250 115 12358.55 72.33 55427.32 88888.00 2007-04-25 01:27:04.375 115 12358.58 72.33 55427.30 88888.00 2007-04-25 01:27:04.500 115 12358.58 72.25 55427.30 88888.00 2007-04-25 01:27:04.625 115 12358.60 72.28 55427.35 88888.00 2007-04-25 01:27:04.750 115 12358.62 72.28 55427.32 88888.00 2007-04-25 01:27:04.875 115 12358.60 72.22 55427.30 88888.00 2007-04-25 01:27:05.000 115 12358.62 72.28 55427.32 88888.00 2007-04-25 01:27:05.125 115 12358.58 72.30 55427.35 88888.00 2007-04-25 01:27:05.250 115 12358.60 72.28 55427.32 88888.00 2007-04-25 01:27:05.375 115 12358.58 72.28 55427.32 88888.00 2007-04-25 01:27:05.500 115 12358.62 72.22 55427.32 88888.00 2007-04-25 01:27:05.625 115 12358.62 72.20 55427.35 88888.00 2007-04-25 01:27:05.750 115 12358.70 72.25 55427.38 88888.00 2007-04-25 01:27:05.875 115 12358.75 72.30 55427.38 88888.00 2007-04-25 01:27:06.000 115 12358.60 72.25 55427.32 88888.00 2007-04-25 01:27:06.125 115 12358.52 72.22 55427.32 88888.00 2007-04-25 01:27:06.250 115 12358.55 72.17 55427.35 88888.00 2007-04-25 01:27:06.375 115 12358.55 72.20 55427.35 88888.00 2007-04-25 01:27:06.500 115 12358.58 72.28 55427.38 88888.00 2007-04-25 01:27:06.625 115 12358.55 72.25 55427.30 88888.00 2007-04-25 01:27:06.750 115 12358.55 72.20 55427.30 88888.00 2007-04-25 01:27:06.875 115 12358.62 72.17 55427.35 88888.00 2007-04-25 01:27:07.000 115 12358.58 72.17 55427.35 88888.00 2007-04-25 01:27:07.125 115 12358.50 72.17 55427.38 88888.00 2007-04-25 01:27:07.250 115 12358.48 72.17 55427.35 88888.00 2007-04-25 01:27:07.375 115 12358.52 72.17 55427.32 88888.00 2007-04-25 01:27:07.500 115 12358.55 72.22 55427.38 88888.00 2007-04-25 01:27:07.625 115 12358.58 72.22 55427.38 88888.00 2007-04-25 01:27:07.750 115 12358.58 72.20 55427.40 88888.00 2007-04-25 01:27:07.875 115 12358.58 72.22 55427.43 88888.00 2007-04-25 01:27:08.000 115 12358.55 72.25 55427.35 88888.00 2007-04-25 01:27:08.125 115 12358.52 72.25 55427.40 88888.00 2007-04-25 01:27:08.250 115 12358.48 72.20 55427.40 88888.00 2007-04-25 01:27:08.375 115 12358.52 72.20 55427.40 88888.00 2007-04-25 01:27:08.500 115 12358.60 72.20 55427.40 88888.00 2007-04-25 01:27:08.625 115 12358.52 72.17 55427.43 88888.00 2007-04-25 01:27:08.750 115 12358.55 72.17 55427.43 88888.00 2007-04-25 01:27:08.875 115 12358.55 72.12 55427.45 88888.00 2007-04-25 01:27:09.000 115 12358.58 72.17 55427.43 88888.00 2007-04-25 01:27:09.125 115 12358.60 72.20 55427.43 88888.00 2007-04-25 01:27:09.250 115 12358.58 72.15 55427.43 88888.00 2007-04-25 01:27:09.375 115 12358.60 72.15 55427.45 88888.00 2007-04-25 01:27:09.500 115 12358.52 72.12 55427.40 88888.00 2007-04-25 01:27:09.625 115 12358.48 72.12 55427.43 88888.00 2007-04-25 01:27:09.750 115 12358.60 72.22 55427.45 88888.00 2007-04-25 01:27:09.875 115 12358.58 72.22 55427.47 88888.00 2007-04-25 01:27:10.000 115 12358.50 72.20 55427.45 88888.00 2007-04-25 01:27:10.125 115 12358.45 72.15 55427.45 88888.00 2007-04-25 01:27:10.250 115 12358.48 72.15 55427.47 88888.00 2007-04-25 01:27:10.375 115 12358.55 72.20 55427.47 88888.00 2007-04-25 01:27:10.500 115 12358.58 72.17 55427.45 88888.00 2007-04-25 01:27:10.625 115 12358.52 72.15 55427.45 88888.00 2007-04-25 01:27:10.750 115 12358.55 72.17 55427.47 88888.00 2007-04-25 01:27:10.875 115 12358.55 72.22 55427.47 88888.00 2007-04-25 01:27:11.000 115 12358.48 72.17 55427.45 88888.00 2007-04-25 01:27:11.125 115 12358.48 72.10 55427.45 88888.00 2007-04-25 01:27:11.250 115 12358.48 72.12 55427.47 88888.00 2007-04-25 01:27:11.375 115 12358.55 72.20 55427.53 88888.00 2007-04-25 01:27:11.500 115 12358.52 72.22 55427.50 88888.00 2007-04-25 01:27:11.625 115 12358.45 72.15 55427.50 88888.00 2007-04-25 01:27:11.750 115 12358.45 72.20 55427.53 88888.00 2007-04-25 01:27:11.875 115 12358.48 72.28 55427.53 88888.00 2007-04-25 01:27:12.000 115 12358.48 72.25 55427.53 88888.00 2007-04-25 01:27:12.125 115 12358.45 72.17 55427.53 88888.00 2007-04-25 01:27:12.250 115 12358.40 72.12 55427.53 88888.00 2007-04-25 01:27:12.375 115 12358.48 72.12 55427.53 88888.00 2007-04-25 01:27:12.500 115 12358.58 72.12 55427.50 88888.00 2007-04-25 01:27:12.625 115 12358.60 72.10 55427.47 88888.00 2007-04-25 01:27:12.750 115 12358.62 72.12 55427.50 88888.00 2007-04-25 01:27:12.875 115 12358.58 72.08 55427.47 88888.00 2007-04-25 01:27:13.000 115 12358.58 72.12 55427.47 88888.00 2007-04-25 01:27:13.125 115 12358.62 72.17 55427.53 88888.00 2007-04-25 01:27:13.250 115 12358.55 72.12 55427.55 88888.00 2007-04-25 01:27:13.375 115 12358.55 72.10 55427.55 88888.00 2007-04-25 01:27:13.500 115 12358.52 72.12 55427.55 88888.00 2007-04-25 01:27:13.625 115 12358.50 72.10 55427.55 88888.00 2007-04-25 01:27:13.750 115 12358.52 72.10 55427.53 88888.00 2007-04-25 01:27:13.875 115 12358.58 72.15 55427.55 88888.00 2007-04-25 01:27:14.000 115 12358.55 72.20 55427.55 88888.00 2007-04-25 01:27:14.125 115 12358.60 72.22 55427.55 88888.00 2007-04-25 01:27:14.250 115 12358.62 72.22 55427.55 88888.00 2007-04-25 01:27:14.375 115 12358.58 72.20 55427.57 88888.00 2007-04-25 01:27:14.500 115 12358.52 72.17 55427.60 88888.00 2007-04-25 01:27:14.625 115 12358.52 72.17 55427.60 88888.00 2007-04-25 01:27:14.750 115 12358.55 72.25 55427.62 88888.00 2007-04-25 01:27:14.875 115 12358.50 72.22 55427.60 88888.00 2007-04-25 01:27:15.000 115 12358.45 72.15 55427.60 88888.00 2007-04-25 01:27:15.125 115 12358.45 72.15 55427.60 88888.00 2007-04-25 01:27:15.250 115 12358.45 72.15 55427.60 88888.00 2007-04-25 01:27:15.375 115 12358.52 72.28 55427.60 88888.00 2007-04-25 01:27:15.500 115 12358.52 72.28 55427.60 88888.00 2007-04-25 01:27:15.625 115 12358.48 72.20 55427.60 88888.00 2007-04-25 01:27:15.750 115 12358.48 72.17 55427.60 88888.00 2007-04-25 01:27:15.875 115 12358.45 72.22 55427.60 88888.00 2007-04-25 01:27:16.000 115 12358.50 72.22 55427.60 88888.00 2007-04-25 01:27:16.125 115 12358.52 72.25 55427.62 88888.00 2007-04-25 01:27:16.250 115 12358.55 72.22 55427.65 88888.00 2007-04-25 01:27:16.375 115 12358.50 72.17 55427.62 88888.00 2007-04-25 01:27:16.500 115 12358.48 72.17 55427.60 88888.00 2007-04-25 01:27:16.625 115 12358.50 72.17 55427.62 88888.00 2007-04-25 01:27:16.750 115 12358.50 72.15 55427.62 88888.00 2007-04-25 01:27:16.875 115 12358.45 72.15 55427.60 88888.00 2007-04-25 01:27:17.000 115 12358.42 72.17 55427.62 88888.00 2007-04-25 01:27:17.125 115 12358.40 72.17 55427.65 88888.00 2007-04-25 01:27:17.250 115 12358.48 72.22 55427.65 88888.00 2007-04-25 01:27:17.375 115 12358.50 72.17 55427.62 88888.00 2007-04-25 01:27:17.500 115 12358.48 72.15 55427.62 88888.00 2007-04-25 01:27:17.625 115 12358.55 72.22 55427.65 88888.00 2007-04-25 01:27:17.750 115 12358.60 72.33 55427.68 88888.00 2007-04-25 01:27:17.875 115 12358.62 72.35 55427.70 88888.00 2007-04-25 01:27:18.000 115 12358.58 72.30 55427.65 88888.00 2007-04-25 01:27:18.125 115 12358.50 72.25 55427.65 88888.00 2007-04-25 01:27:18.250 115 12358.42 72.17 55427.62 88888.00 2007-04-25 01:27:18.375 115 12358.42 72.17 55427.62 88888.00 2007-04-25 01:27:18.500 115 12358.42 72.17 55427.65 88888.00 2007-04-25 01:27:18.625 115 12358.45 72.25 55427.68 88888.00 2007-04-25 01:27:18.750 115 12358.50 72.28 55427.70 88888.00 2007-04-25 01:27:18.875 115 12358.45 72.28 55427.68 88888.00 2007-04-25 01:27:19.000 115 12358.42 72.25 55427.68 88888.00 2007-04-25 01:27:19.125 115 12358.55 72.22 55427.70 88888.00 2007-04-25 01:27:19.250 115 12358.58 72.28 55427.75 88888.00 2007-04-25 01:27:19.375 115 12358.48 72.30 55427.72 88888.00 2007-04-25 01:27:19.500 115 12358.38 72.30 55427.70 88888.00 2007-04-25 01:27:19.625 115 12358.40 72.28 55427.70 88888.00 2007-04-25 01:27:19.750 115 12358.42 72.25 55427.72 88888.00 2007-04-25 01:27:19.875 115 12358.45 72.33 55427.72 88888.00 2007-04-25 01:27:20.000 115 12358.42 72.28 55427.70 88888.00 2007-04-25 01:27:20.125 115 12358.33 72.20 55427.68 88888.00 2007-04-25 01:27:20.250 115 12358.33 72.25 55427.70 88888.00 2007-04-25 01:27:20.375 115 12358.38 72.30 55427.72 88888.00 2007-04-25 01:27:20.500 115 12358.38 72.35 55427.72 88888.00 2007-04-25 01:27:20.625 115 12358.38 72.33 55427.75 88888.00 2007-04-25 01:27:20.750 115 12358.38 72.28 55427.75 88888.00 2007-04-25 01:27:20.875 115 12358.38 72.28 55427.72 88888.00 2007-04-25 01:27:22.000 115 12358.42 72.22 55427.70 88888.00 2007-04-25 01:27:22.125 115 12358.38 72.22 55427.75 88888.00 2007-04-25 01:27:22.250 115 12358.30 72.17 55427.75 88888.00 2007-04-25 01:27:22.375 115 12358.35 72.22 55427.75 88888.00 2007-04-25 01:27:22.500 115 12358.40 72.28 55427.78 88888.00 2007-04-25 01:27:22.625 115 12358.35 72.25 55427.75 88888.00 2007-04-25 01:27:22.750 115 12358.35 72.25 55427.78 88888.00 2007-04-25 01:27:22.875 115 12358.40 72.33 55427.80 88888.00 2007-04-25 01:27:22.000 115 12358.38 72.38 55427.78 88888.00 2007-04-25 01:27:22.125 115 12358.38 72.35 55427.75 88888.00 2007-04-25 01:27:22.250 115 12358.35 72.28 55427.75 88888.00 2007-04-25 01:27:22.375 115 12358.33 72.28 55427.75 88888.00 2007-04-25 01:27:22.500 115 12358.33 72.30 55427.75 88888.00 2007-04-25 01:27:22.625 115 12358.27 72.30 55427.75 88888.00 2007-04-25 01:27:22.750 115 12358.20 72.22 55427.75 88888.00 2007-04-25 01:27:22.875 115 12358.25 72.25 55427.75 88888.00 2007-04-25 01:27:23.000 115 12358.30 72.33 55427.75 88888.00 2007-04-25 01:27:23.125 115 12358.33 72.38 55427.80 88888.00 2007-04-25 01:27:23.250 115 12358.35 72.35 55427.78 88888.00 2007-04-25 01:27:23.375 115 12358.35 72.35 55427.78 88888.00 2007-04-25 01:27:23.500 115 12358.30 72.35 55427.80 88888.00 2007-04-25 01:27:23.625 115 12358.20 72.38 55427.78 88888.00 2007-04-25 01:27:23.750 115 12358.23 72.35 55427.80 88888.00 2007-04-25 01:27:23.875 115 12358.35 72.35 55427.85 88888.00 2007-04-25 01:27:24.000 115 12358.35 72.40 55427.80 88888.00 2007-04-25 01:27:24.125 115 12358.30 72.42 55427.82 88888.00 2007-04-25 01:27:24.250 115 12358.15 72.35 55427.82 88888.00 2007-04-25 01:27:24.375 115 12358.17 72.35 55427.80 88888.00 2007-04-25 01:27:24.500 115 12358.20 72.33 55427.80 88888.00 2007-04-25 01:27:24.625 115 12358.25 72.30 55427.78 88888.00 2007-04-25 01:27:24.750 115 12358.33 72.35 55427.80 88888.00 2007-04-25 01:27:24.875 115 12358.30 72.35 55427.78 88888.00 2007-04-25 01:27:25.000 115 12358.33 72.35 55427.78 88888.00 2007-04-25 01:27:25.125 115 12358.33 72.33 55427.82 88888.00 2007-04-25 01:27:25.250 115 12358.23 72.35 55427.82 88888.00 2007-04-25 01:27:25.375 115 12358.23 72.35 55427.80 88888.00 2007-04-25 01:27:25.500 115 12358.23 72.38 55427.82 88888.00 2007-04-25 01:27:25.625 115 12358.20 72.33 55427.80 88888.00 2007-04-25 01:27:25.750 115 12358.17 72.25 55427.78 88888.00 2007-04-25 01:27:25.875 115 12358.15 72.25 55427.75 88888.00 2007-04-25 01:27:26.000 115 12358.17 72.28 55427.78 88888.00 2007-04-25 01:27:26.125 115 12358.25 72.38 55427.82 88888.00 2007-04-25 01:27:26.250 115 12358.17 72.40 55427.82 88888.00 2007-04-25 01:27:26.375 115 12358.10 72.38 55427.80 88888.00 2007-04-25 01:27:26.500 115 12358.08 72.35 55427.80 88888.00 2007-04-25 01:27:26.625 115 12358.08 72.38 55427.78 88888.00 2007-04-25 01:27:26.750 115 12358.08 72.38 55427.78 88888.00 2007-04-25 01:27:26.875 115 12358.12 72.42 55427.80 88888.00 2007-04-25 01:27:27.000 115 12358.23 72.40 55427.80 88888.00 2007-04-25 01:27:27.125 115 12358.17 72.30 55427.78 88888.00 2007-04-25 01:27:27.250 115 12358.20 72.33 55427.78 88888.00 2007-04-25 01:27:27.375 115 12358.30 72.38 55427.80 88888.00 2007-04-25 01:27:27.500 115 12358.30 72.38 55427.82 88888.00 2007-04-25 01:27:27.625 115 12358.25 72.40 55427.82 88888.00 2007-04-25 01:27:27.750 115 12358.17 72.35 55427.80 88888.00 2007-04-25 01:27:27.875 115 12358.20 72.30 55427.78 88888.00 2007-04-25 01:27:28.000 115 12358.23 72.38 55427.82 88888.00 2007-04-25 01:27:28.125 115 12358.20 72.40 55427.85 88888.00 2007-04-25 01:27:28.250 115 12358.15 72.42 55427.88 88888.00 2007-04-25 01:27:28.375 115 12358.20 72.38 55427.85 88888.00 2007-04-25 01:27:28.500 115 12358.20 72.38 55427.88 88888.00 2007-04-25 01:27:28.625 115 12358.15 72.35 55427.85 88888.00 2007-04-25 01:27:28.750 115 12358.17 72.33 55427.85 88888.00 2007-04-25 01:27:28.875 115 12358.23 72.35 55427.82 88888.00 2007-04-25 01:27:29.000 115 12358.17 72.33 55427.82 88888.00 2007-04-25 01:27:29.125 115 12358.17 72.40 55427.85 88888.00 2007-04-25 01:27:29.250 115 12358.23 72.40 55427.85 88888.00 2007-04-25 01:27:29.375 115 12358.27 72.40 55427.85 88888.00 2007-04-25 01:27:29.500 115 12358.23 72.38 55427.85 88888.00 2007-04-25 01:27:29.625 115 12358.20 72.33 55427.85 88888.00 2007-04-25 01:27:29.750 115 12358.23 72.40 55427.85 88888.00 2007-04-25 01:27:29.875 115 12358.17 72.42 55427.82 88888.00 2007-04-25 01:27:30.000 115 12358.23 72.40 55427.82 88888.00 2007-04-25 01:27:30.125 115 12358.25 72.42 55427.85 88888.00 2007-04-25 01:27:30.250 115 12358.20 72.38 55427.85 88888.00 2007-04-25 01:27:30.375 115 12358.20 72.40 55427.82 88888.00 2007-04-25 01:27:30.500 115 12358.20 72.38 55427.82 88888.00 2007-04-25 01:27:30.625 115 12358.23 72.42 55427.82 88888.00 2007-04-25 01:27:30.750 115 12358.23 72.40 55427.82 88888.00 2007-04-25 01:27:30.875 115 12358.20 72.38 55427.82 88888.00 2007-04-25 01:27:32.000 115 12358.20 72.35 55427.82 88888.00 2007-04-25 01:27:32.125 115 12358.17 72.40 55427.85 88888.00 2007-04-25 01:27:32.250 115 12358.17 72.45 55427.85 88888.00 2007-04-25 01:27:32.375 115 12358.20 72.45 55427.88 88888.00 2007-04-25 01:27:32.500 115 12358.23 72.40 55427.85 88888.00 2007-04-25 01:27:32.625 115 12358.25 72.42 55427.88 88888.00 2007-04-25 01:27:32.750 115 12358.25 72.40 55427.88 88888.00 2007-04-25 01:27:32.875 115 12358.20 72.38 55427.85 88888.00 2007-04-25 01:27:33.000 115 12358.12 72.35 55427.82 88888.00 2007-04-25 01:27:33.125 115 12358.15 72.47 55427.85 88888.00 2007-04-25 01:27:33.250 115 12358.17 72.45 55427.85 88888.00 2007-04-25 01:27:33.375 115 12358.23 72.45 55427.85 88888.00 2007-04-25 01:27:33.500 115 12358.17 72.42 55427.88 88888.00 2007-04-25 01:27:33.625 115 12358.08 72.38 55427.88 88888.00 2007-04-25 01:27:33.750 115 12358.02 72.38 55427.85 88888.00 2007-04-25 01:27:33.875 115 12358.12 72.42 55427.85 88888.00 2007-04-25 01:27:34.000 115 12358.17 72.45 55427.82 88888.00 2007-04-25 01:27:34.125 115 12358.17 72.42 55427.85 88888.00 2007-04-25 01:27:34.250 115 12358.15 72.42 55427.90 88888.00 2007-04-25 01:27:34.375 115 12358.12 72.42 55427.88 88888.00 2007-04-25 01:27:34.500 115 12358.10 72.42 55427.88 88888.00 2007-04-25 01:27:34.625 115 12358.15 72.45 55427.88 88888.00 2007-04-25 01:27:34.750 115 12358.10 72.50 55427.90 88888.00 2007-04-25 01:27:34.875 115 12358.08 72.45 55427.90 88888.00 2007-04-25 01:27:35.000 115 12358.15 72.45 55427.88 88888.00 2007-04-25 01:27:35.125 115 12358.23 72.50 55427.88 88888.00 2007-04-25 01:27:35.250 115 12358.20 72.50 55427.88 88888.00 2007-04-25 01:27:35.375 115 12358.15 72.47 55427.88 88888.00 2007-04-25 01:27:35.500 115 12358.20 72.47 55427.90 88888.00 2007-04-25 01:27:35.625 115 12358.27 72.50 55427.90 88888.00 2007-04-25 01:27:35.750 115 12358.27 72.50 55427.90 88888.00 2007-04-25 01:27:35.875 115 12358.25 72.53 55427.90 88888.00 2007-04-25 01:27:35.000 115 12358.20 72.53 55427.88 88888.00 2007-04-25 01:27:35.125 115 12358.17 72.55 55427.88 88888.00 2007-04-25 01:27:35.250 115 12358.12 72.53 55427.85 88888.00 2007-04-25 01:27:35.375 115 12358.10 72.50 55427.88 88888.00 2007-04-25 01:27:35.500 115 12358.12 72.53 55427.88 88888.00 2007-04-25 01:27:35.625 115 12358.17 72.50 55427.88 88888.00 2007-04-25 01:27:35.750 115 12358.23 72.53 55427.85 88888.00 2007-04-25 01:27:35.875 115 12358.23 72.55 55427.88 88888.00 2007-04-25 01:27:36.000 115 12358.12 72.55 55427.88 88888.00 2007-04-25 01:27:36.125 115 12358.20 72.50 55427.88 88888.00 2007-04-25 01:27:36.250 115 12358.17 72.42 55427.88 88888.00 2007-04-25 01:27:36.375 115 12358.17 72.53 55427.85 88888.00 2007-04-25 01:27:36.500 115 12358.12 72.53 55427.85 88888.00 2007-04-25 01:27:36.625 115 12358.10 72.50 55427.85 88888.00 2007-04-25 01:27:36.750 115 12358.25 72.55 55427.85 88888.00 2007-04-25 01:27:36.875 115 12358.30 72.60 55427.88 88888.00 2007-04-25 01:27:37.000 115 12358.30 72.55 55427.88 88888.00 2007-04-25 01:27:37.125 115 12358.23 72.50 55427.85 88888.00 2007-04-25 01:27:37.250 115 12358.17 72.53 55427.82 88888.00 2007-04-25 01:27:37.375 115 12358.15 72.50 55427.85 88888.00 2007-04-25 01:27:37.500 115 12358.17 72.50 55427.82 88888.00 2007-04-25 01:27:37.625 115 12358.20 72.45 55427.82 88888.00 2007-04-25 01:27:37.750 115 12358.20 72.45 55427.82 88888.00 2007-04-25 01:27:37.875 115 12358.27 72.47 55427.82 88888.00 2007-04-25 01:27:38.000 115 12358.27 72.47 55427.85 88888.00 2007-04-25 01:27:38.125 115 12358.23 72.50 55427.88 88888.00 2007-04-25 01:27:38.250 115 12358.17 72.50 55427.88 88888.00 2007-04-25 01:27:38.375 115 12358.38 72.55 55427.88 88888.00 2007-04-25 01:27:38.500 115 12358.38 72.55 55427.85 88888.00 2007-04-25 01:27:38.625 115 12358.33 72.55 55427.85 88888.00 2007-04-25 01:27:38.750 115 12358.30 72.53 55427.88 88888.00 2007-04-25 01:27:38.875 115 12358.25 72.53 55427.85 88888.00 2007-04-25 01:27:39.000 115 12358.27 72.53 55427.85 88888.00 2007-04-25 01:27:39.125 115 12358.27 72.55 55427.82 88888.00 2007-04-25 01:27:39.250 115 12358.33 72.53 55427.80 88888.00 2007-04-25 01:27:39.375 115 12358.30 72.50 55427.82 88888.00 2007-04-25 01:27:39.500 115 12358.23 72.47 55427.82 88888.00 2007-04-25 01:27:39.625 115 12358.30 72.62 55427.88 88888.00 2007-04-25 01:27:39.750 115 12358.38 72.62 55427.85 88888.00 2007-04-25 01:27:39.875 115 12358.30 72.50 55427.82 88888.00 2007-04-25 01:27:40.000 115 12358.30 72.45 55427.80 88888.00 2007-04-25 01:27:40.125 115 12358.38 72.47 55427.85 88888.00 2007-04-25 01:27:40.250 115 12358.38 72.53 55427.88 88888.00 2007-04-25 01:27:40.375 115 12358.35 72.55 55427.82 88888.00 2007-04-25 01:27:40.500 115 12358.30 72.60 55427.85 88888.00 2007-04-25 01:27:40.625 115 12358.35 72.60 55427.85 88888.00 2007-04-25 01:27:40.750 115 12358.42 72.53 55427.82 88888.00 2007-04-25 01:27:40.875 115 12358.42 72.55 55427.82 88888.00 2007-04-25 01:27:41.000 115 12358.42 72.60 55427.85 88888.00 2007-04-25 01:27:41.125 115 12358.38 72.50 55427.82 88888.00 2007-04-25 01:27:41.250 115 12358.30 72.47 55427.85 88888.00 2007-04-25 01:27:41.375 115 12358.30 72.58 55427.85 88888.00 2007-04-25 01:27:41.500 115 12358.33 72.55 55427.82 88888.00 2007-04-25 01:27:41.625 115 12358.38 72.47 55427.82 88888.00 2007-04-25 01:27:41.750 115 12358.40 72.47 55427.85 88888.00 2007-04-25 01:27:41.875 115 12358.35 72.50 55427.82 88888.00 2007-04-25 01:27:43.000 115 12358.35 72.53 55427.85 88888.00 2007-04-25 01:27:43.125 115 12358.40 72.58 55427.90 88888.00 2007-04-25 01:27:43.250 115 12358.42 72.50 55427.93 88888.00 2007-04-25 01:27:43.375 115 12358.45 72.47 55427.88 88888.00 2007-04-25 01:27:43.500 115 12358.40 72.42 55427.82 88888.00 2007-04-25 01:27:43.625 115 12358.38 72.45 55427.82 88888.00 2007-04-25 01:27:43.750 115 12358.40 72.47 55427.82 88888.00 2007-04-25 01:27:43.875 115 12358.40 72.47 55427.88 88888.00 2007-04-25 01:27:44.000 115 12358.40 72.58 55427.88 88888.00 2007-04-25 01:27:44.125 115 12358.42 72.53 55427.88 88888.00 2007-04-25 01:27:44.250 115 12358.48 72.50 55427.85 88888.00 2007-04-25 01:27:44.375 115 12358.42 72.50 55427.85 88888.00 2007-04-25 01:27:44.500 115 12358.40 72.45 55427.85 88888.00 2007-04-25 01:27:44.625 115 12358.42 72.45 55427.85 88888.00 2007-04-25 01:27:44.750 115 12358.42 72.50 55427.88 88888.00 2007-04-25 01:27:44.875 115 12358.42 72.53 55427.88 88888.00 2007-04-25 01:27:45.000 115 12358.42 72.50 55427.85 88888.00 2007-04-25 01:27:45.125 115 12358.50 72.53 55427.90 88888.00 2007-04-25 01:27:45.250 115 12358.42 72.50 55427.90 88888.00 2007-04-25 01:27:45.375 115 12358.45 72.50 55427.93 88888.00 2007-04-25 01:27:45.500 115 12358.52 72.53 55427.90 88888.00 2007-04-25 01:27:45.625 115 12358.50 72.58 55427.88 88888.00 2007-04-25 01:27:45.750 115 12358.48 72.53 55427.88 88888.00 2007-04-25 01:27:45.875 115 12358.48 72.45 55427.88 88888.00 2007-04-25 01:27:46.000 115 12358.48 72.50 55427.88 88888.00 2007-04-25 01:27:46.125 115 12358.48 72.55 55427.90 88888.00 2007-04-25 01:27:46.250 115 12358.38 72.50 55427.90 88888.00 2007-04-25 01:27:46.375 115 12358.33 72.45 55427.88 88888.00 2007-04-25 01:27:46.500 115 12358.40 72.45 55427.88 88888.00 2007-04-25 01:27:46.625 115 12358.50 72.47 55427.88 88888.00 2007-04-25 01:27:46.750 115 12358.52 72.55 55427.88 88888.00 2007-04-25 01:27:46.875 115 12358.50 72.58 55427.90 88888.00 2007-04-25 01:27:47.000 115 12358.50 72.55 55427.88 88888.00 2007-04-25 01:27:47.125 115 12358.52 72.53 55427.88 88888.00 2007-04-25 01:27:47.250 115 12358.45 72.50 55427.88 88888.00 2007-04-25 01:27:47.375 115 12358.42 72.45 55427.88 88888.00 2007-04-25 01:27:47.500 115 12358.38 72.42 55427.88 88888.00 2007-04-25 01:27:47.625 115 12358.40 72.50 55427.88 88888.00 2007-04-25 01:27:47.750 115 12358.45 72.47 55427.90 88888.00 2007-04-25 01:27:47.875 115 12358.48 72.47 55427.90 88888.00 2007-04-25 01:27:48.000 115 12358.52 72.50 55427.90 88888.00 2007-04-25 01:27:48.125 115 12358.55 72.53 55427.93 88888.00 2007-04-25 01:27:48.250 115 12358.50 72.55 55427.95 88888.00 2007-04-25 01:27:48.375 115 12358.45 72.47 55427.93 88888.00 2007-04-25 01:27:48.500 115 12358.38 72.50 55427.90 88888.00 2007-04-25 01:27:48.625 115 12358.40 72.50 55427.90 88888.00 2007-04-25 01:27:48.750 115 12358.45 72.50 55427.93 88888.00 2007-04-25 01:27:48.875 115 12358.45 72.50 55427.95 88888.00 2007-04-25 01:27:49.000 115 12358.40 72.50 55427.95 88888.00 2007-04-25 01:27:49.125 115 12358.35 72.47 55427.95 88888.00 2007-04-25 01:27:49.250 115 12358.35 72.42 55427.95 88888.00 2007-04-25 01:27:49.375 115 12358.38 72.40 55427.90 88888.00 2007-04-25 01:27:49.500 115 12358.42 72.47 55427.95 88888.00 2007-04-25 01:27:49.625 115 12358.52 72.53 55427.97 88888.00 2007-04-25 01:27:49.750 115 12358.45 72.47 55427.95 88888.00 2007-04-25 01:27:49.875 115 12358.38 72.47 55427.95 88888.00 2007-04-25 01:27:50.000 115 12358.42 72.50 55427.95 88888.00 2007-04-25 01:27:50.125 115 12358.50 72.53 55427.93 88888.00 2007-04-25 01:27:50.250 115 12358.45 72.50 55427.95 88888.00 2007-04-25 01:27:50.375 115 12358.42 72.47 55427.95 88888.00 2007-04-25 01:27:50.500 115 12358.45 72.50 55427.97 88888.00 2007-04-25 01:27:50.625 115 12358.42 72.50 55427.93 88888.00 2007-04-25 01:27:50.750 115 12358.45 72.47 55427.95 88888.00 2007-04-25 01:27:50.875 115 12358.55 72.47 55427.95 88888.00 2007-04-25 01:27:50.000 115 12358.55 72.50 55427.95 88888.00 2007-04-25 01:27:50.125 115 12358.50 72.50 55427.95 88888.00 2007-04-25 01:27:50.250 115 12358.48 72.50 55427.95 88888.00 2007-04-25 01:27:50.375 115 12358.50 72.53 55427.93 88888.00 2007-04-25 01:27:50.500 115 12358.45 72.45 55427.90 88888.00 2007-04-25 01:27:50.625 115 12358.48 72.47 55427.93 88888.00 2007-04-25 01:27:50.750 115 12358.48 72.50 55428.00 88888.00 2007-04-25 01:27:50.875 115 12358.48 72.53 55427.97 88888.00 2007-04-25 01:27:51.000 115 12358.40 72.50 55427.95 88888.00 2007-04-25 01:27:51.125 115 12358.38 72.53 55427.95 88888.00 2007-04-25 01:27:51.250 115 12358.48 72.53 55427.95 88888.00 2007-04-25 01:27:51.375 115 12358.45 72.47 55427.93 88888.00 2007-04-25 01:27:51.500 115 12358.35 72.45 55427.90 88888.00 2007-04-25 01:27:51.625 115 12358.38 72.47 55427.95 88888.00 2007-04-25 01:27:51.750 115 12358.48 72.50 55427.97 88888.00 2007-04-25 01:27:51.875 115 12358.48 72.47 55427.97 88888.00 2007-04-25 01:27:52.000 115 12358.42 72.45 55427.97 88888.00 2007-04-25 01:27:52.125 115 12358.40 72.45 55427.97 88888.00 2007-04-25 01:27:52.250 115 12358.42 72.45 55428.00 88888.00 2007-04-25 01:27:52.375 115 12358.42 72.45 55427.97 88888.00 2007-04-25 01:27:52.500 115 12358.42 72.42 55427.97 88888.00 2007-04-25 01:27:52.625 115 12358.40 72.45 55427.97 88888.00 2007-04-25 01:27:52.750 115 12358.35 72.45 55428.00 88888.00 2007-04-25 01:27:52.875 115 12358.38 72.45 55428.00 88888.00 2007-04-25 01:27:53.000 115 12358.40 72.45 55427.97 88888.00 2007-04-25 01:27:53.125 115 12358.40 72.47 55428.00 88888.00 2007-04-25 01:27:53.250 115 12358.40 72.55 55428.03 88888.00 2007-04-25 01:27:53.375 115 12358.40 72.50 55428.03 88888.00 2007-04-25 01:27:53.500 115 12358.38 72.47 55428.03 88888.00 2007-04-25 01:27:53.625 115 12358.38 72.53 55428.03 88888.00 2007-04-25 01:27:53.750 115 12358.40 72.53 55428.05 88888.00 2007-04-25 01:27:53.875 115 12358.38 72.47 55428.03 88888.00 2007-04-25 01:27:55.000 115 12358.33 72.42 55427.97 88888.00 2007-04-25 01:27:55.125 115 12358.25 72.45 55427.97 88888.00 2007-04-25 01:27:55.250 115 12358.23 72.45 55428.03 88888.00 2007-04-25 01:27:55.375 115 12358.27 72.45 55428.03 88888.00 2007-04-25 01:27:55.500 115 12358.35 72.47 55428.03 88888.00 2007-04-25 01:27:55.625 115 12358.33 72.47 55428.00 88888.00 2007-04-25 01:27:55.750 115 12358.27 72.50 55428.03 88888.00 2007-04-25 01:27:55.875 115 12358.25 72.45 55428.03 88888.00 2007-04-25 01:27:56.000 115 12358.25 72.42 55428.00 88888.00 2007-04-25 01:27:56.125 115 12358.33 72.45 55428.03 88888.00 2007-04-25 01:27:56.250 115 12358.30 72.45 55428.03 88888.00 2007-04-25 01:27:56.375 115 12358.30 72.47 55428.03 88888.00 2007-04-25 01:27:56.500 115 12358.30 72.47 55428.03 88888.00 2007-04-25 01:27:56.625 115 12358.27 72.53 55428.05 88888.00 2007-04-25 01:27:56.750 115 12358.27 72.47 55428.03 88888.00 2007-04-25 01:27:56.875 115 12358.27 72.42 55428.03 88888.00 2007-04-25 01:27:57.000 115 12358.30 72.47 55428.05 88888.00 2007-04-25 01:27:57.125 115 12358.33 72.53 55428.07 88888.00 2007-04-25 01:27:57.250 115 12358.33 72.45 55428.03 88888.00 2007-04-25 01:27:57.375 115 12358.33 72.45 55428.00 88888.00 2007-04-25 01:27:57.500 115 12358.25 72.42 55428.00 88888.00 2007-04-25 01:27:57.625 115 12358.23 72.40 55428.00 88888.00 2007-04-25 01:27:57.750 115 12358.25 72.42 55428.03 88888.00 2007-04-25 01:27:57.875 115 12358.33 72.47 55428.03 88888.00 2007-04-25 01:27:58.000 115 12358.38 72.50 55428.05 88888.00 2007-04-25 01:27:58.125 115 12358.25 72.45 55428.03 88888.00 2007-04-25 01:27:58.250 115 12358.17 72.42 55428.03 88888.00 2007-04-25 01:27:58.375 115 12358.27 72.45 55428.07 88888.00 2007-04-25 01:27:58.500 115 12358.20 72.42 55428.05 88888.00 2007-04-25 01:27:58.625 115 12358.12 72.45 55428.05 88888.00 2007-04-25 01:27:58.750 115 12358.17 72.50 55428.07 88888.00 2007-04-25 01:27:58.875 115 12358.23 72.47 55428.10 88888.00 2007-04-25 01:27:59.000 115 12358.15 72.42 55428.10 88888.00 2007-04-25 01:27:59.125 115 12358.10 72.45 55428.12 88888.00 2007-04-25 01:27:59.250 115 12358.05 72.45 55428.12 88888.00 2007-04-25 01:27:59.375 115 12358.05 72.45 55428.07 88888.00 2007-04-25 01:27:59.500 115 12358.08 72.50 55428.10 88888.00 2007-04-25 01:27:59.625 115 12358.08 72.50 55428.10 88888.00 2007-04-25 01:27:59.750 115 12358.08 72.53 55428.15 88888.00 2007-04-25 01:27:59.875 115 12358.10 72.53 55428.12 88888.00 2007-04-25 01:28:00.000 115 12358.08 72.45 55428.07 88888.00 2007-04-25 01:28:00.125 115 12358.00 72.42 55428.07 88888.00 2007-04-25 01:28:00.250 115 12357.98 72.47 55428.12 88888.00 2007-04-25 01:28:00.375 115 12358.00 72.47 55428.15 88888.00 2007-04-25 01:28:00.500 115 12357.98 72.50 55428.15 88888.00 2007-04-25 01:28:00.625 115 12358.00 72.50 55428.10 88888.00 2007-04-25 01:28:00.750 115 12358.05 72.45 55428.10 88888.00 2007-04-25 01:28:00.875 115 12358.05 72.45 55428.12 88888.00 2007-04-25 01:28:01.000 115 12358.05 72.45 55428.12 88888.00 2007-04-25 01:28:01.125 115 12357.98 72.47 55428.10 88888.00 2007-04-25 01:28:01.250 115 12357.88 72.42 55428.10 88888.00 2007-04-25 01:28:01.375 115 12357.92 72.42 55428.07 88888.00 2007-04-25 01:28:01.500 115 12357.95 72.42 55428.10 88888.00 2007-04-25 01:28:01.625 115 12357.98 72.50 55428.12 88888.00 2007-04-25 01:28:01.750 115 12358.00 72.53 55428.15 88888.00 2007-04-25 01:28:01.875 115 12357.92 72.55 55428.18 88888.00 2007-04-25 01:28:02.000 115 12357.88 72.47 55428.12 88888.00 2007-04-25 01:28:02.125 115 12357.92 72.50 55428.12 88888.00 2007-04-25 01:28:02.250 115 12357.92 72.50 55428.10 88888.00 2007-04-25 01:28:02.375 115 12357.92 72.45 55428.10 88888.00 2007-04-25 01:28:02.500 115 12357.95 72.47 55428.15 88888.00 2007-04-25 01:28:02.625 115 12358.02 72.55 55428.18 88888.00 2007-04-25 01:28:02.750 115 12357.98 72.55 55428.15 88888.00 2007-04-25 01:28:02.875 115 12357.88 72.53 55428.15 88888.00 2007-04-25 01:28:03.000 115 12357.88 72.50 55428.10 88888.00 2007-04-25 01:28:03.125 115 12357.90 72.50 55428.12 88888.00 2007-04-25 01:28:03.250 115 12357.90 72.53 55428.15 88888.00 2007-04-25 01:28:03.375 115 12357.90 72.58 55428.15 88888.00 2007-04-25 01:28:03.500 115 12357.88 72.55 55428.12 88888.00 2007-04-25 01:28:03.625 115 12357.85 72.53 55428.18 88888.00 2007-04-25 01:28:03.750 115 12357.80 72.55 55428.18 88888.00 2007-04-25 01:28:03.875 115 12357.83 72.55 55428.18 88888.00 2007-04-25 01:28:04.000 115 12357.85 72.55 55428.15 88888.00 2007-04-25 01:28:04.125 115 12357.80 72.50 55428.18 88888.00 2007-04-25 01:28:04.250 115 12357.73 72.45 55428.18 88888.00 2007-04-25 01:28:04.375 115 12357.70 72.50 55428.18 88888.00 2007-04-25 01:28:04.500 115 12357.70 72.58 55428.18 88888.00 2007-04-25 01:28:04.625 115 12357.70 72.58 55428.20 88888.00 2007-04-25 01:28:04.750 115 12357.75 72.58 55428.22 88888.00 2007-04-25 01:28:04.875 115 12357.70 72.55 55428.20 88888.00 2007-04-25 01:28:05.000 115 12357.67 72.55 55428.20 88888.00 2007-04-25 01:28:05.125 115 12357.62 72.53 55428.22 88888.00 2007-04-25 01:28:05.250 115 12357.62 72.55 55428.22 88888.00 2007-04-25 01:28:05.375 115 12357.67 72.55 55428.20 88888.00 2007-04-25 01:28:05.500 115 12357.62 72.55 55428.18 88888.00 2007-04-25 01:28:05.625 115 12357.55 72.53 55428.12 88888.00 2007-04-25 01:28:05.750 115 12357.60 72.50 55428.20 88888.00 2007-04-25 01:28:05.875 115 12357.62 72.53 55428.18 88888.00 2007-04-25 01:28:06.000 115 12357.62 72.55 55428.18 88888.00 2007-04-25 01:28:06.125 115 12357.60 72.50 55428.20 88888.00 2007-04-25 01:28:06.250 115 12357.60 72.50 55428.22 88888.00 2007-04-25 01:28:06.375 115 12357.62 72.53 55428.20 88888.00 2007-04-25 01:28:06.500 115 12357.58 72.50 55428.22 88888.00 2007-04-25 01:28:06.625 115 12357.58 72.50 55428.22 88888.00 2007-04-25 01:28:06.750 115 12357.62 72.50 55428.22 88888.00 2007-04-25 01:28:06.875 115 12357.60 72.55 55428.22 88888.00 2007-04-25 01:28:07.000 115 12357.60 72.53 55428.18 88888.00 2007-04-25 01:28:07.125 115 12357.55 72.50 55428.18 88888.00 2007-04-25 01:28:07.250 115 12357.55 72.53 55428.20 88888.00 2007-04-25 01:28:07.375 115 12357.55 72.58 55428.25 88888.00 2007-04-25 01:28:07.500 115 12357.62 72.53 55428.20 88888.00 2007-04-25 01:28:07.625 115 12357.62 72.53 55428.22 88888.00 2007-04-25 01:28:07.750 115 12357.58 72.55 55428.22 88888.00 2007-04-25 01:28:07.875 115 12357.55 72.53 55428.22 88888.00 2007-04-25 01:28:08.000 115 12357.55 72.55 55428.22 88888.00 2007-04-25 01:28:08.125 115 12357.55 72.58 55428.28 88888.00 2007-04-25 01:28:08.250 115 12357.52 72.58 55428.30 88888.00 2007-04-25 01:28:08.375 115 12357.52 72.60 55428.30 88888.00 2007-04-25 01:28:08.500 115 12357.48 72.60 55428.30 88888.00 2007-04-25 01:28:08.625 115 12357.50 72.60 55428.28 88888.00 2007-04-25 01:28:08.750 115 12357.55 72.55 55428.25 88888.00 2007-04-25 01:28:08.875 115 12357.55 72.55 55428.28 88888.00 2007-04-25 01:28:09.000 115 12357.50 72.60 55428.30 88888.00 2007-04-25 01:28:09.125 115 12357.40 72.58 55428.28 88888.00 2007-04-25 01:28:09.250 115 12357.35 72.53 55428.28 88888.00 2007-04-25 01:28:09.375 115 12357.45 72.58 55428.28 88888.00 2007-04-25 01:28:09.500 115 12357.48 72.62 55428.28 88888.00 2007-04-25 01:28:09.625 115 12357.52 72.65 55428.30 88888.00 2007-04-25 01:28:09.750 115 12357.52 72.60 55428.28 88888.00 2007-04-25 01:28:09.875 115 12357.48 72.50 55428.22 88888.00 2007-04-25 01:28:10.000 115 12357.45 72.50 55428.22 88888.00 2007-04-25 01:28:10.125 115 12357.48 72.55 55428.25 88888.00 2007-04-25 01:28:10.250 115 12357.50 72.55 55428.28 88888.00 2007-04-25 01:28:10.375 115 12357.48 72.58 55428.30 88888.00 2007-04-25 01:28:10.500 115 12357.42 72.55 55428.30 88888.00 2007-04-25 01:28:10.625 115 12357.40 72.58 55428.30 88888.00 2007-04-25 01:28:10.750 115 12357.48 72.60 55428.30 88888.00 2007-04-25 01:28:10.875 115 12357.52 72.62 55428.35 88888.00 2007-04-25 01:28:11.000 115 12357.52 72.60 55428.30 88888.00 2007-04-25 01:28:11.125 115 12357.35 72.55 55428.30 88888.00 2007-04-25 01:28:11.250 115 12357.27 72.58 55428.32 88888.00 2007-04-25 01:28:11.375 115 12357.40 72.60 55428.30 88888.00 2007-04-25 01:28:11.500 115 12357.48 72.60 55428.28 88888.00 2007-04-25 01:28:11.625 115 12357.42 72.60 55428.30 88888.00 2007-04-25 01:28:11.750 115 12357.35 72.62 55428.28 88888.00 2007-04-25 01:28:11.875 115 12357.33 72.62 55428.28 88888.00 2007-04-25 01:28:12.000 115 12357.35 72.65 55428.25 88888.00 2007-04-25 01:28:12.125 115 12357.40 72.60 55428.25 88888.00 2007-04-25 01:28:12.250 115 12357.35 72.58 55428.28 88888.00 2007-04-25 01:28:12.375 115 12357.40 72.65 55428.28 88888.00 2007-04-25 01:28:12.500 115 12357.40 72.67 55428.32 88888.00 2007-04-25 01:28:12.625 115 12357.38 72.65 55428.30 88888.00 2007-04-25 01:28:12.750 115 12357.27 72.58 55428.30 88888.00 2007-04-25 01:28:12.875 115 12357.23 72.58 55428.32 88888.00 2007-04-25 01:28:13.000 115 12357.33 72.70 55428.28 88888.00 2007-04-25 01:28:13.125 115 12357.33 72.70 55428.28 88888.00 2007-04-25 01:28:13.250 115 12357.23 72.62 55428.30 88888.00 2007-04-25 01:28:13.375 115 12357.30 72.67 55428.35 88888.00 2007-04-25 01:28:13.500 115 12357.23 72.67 55428.35 88888.00 2007-04-25 01:28:13.625 115 12357.20 72.58 55428.30 88888.00 2007-04-25 01:28:13.750 115 12357.12 72.60 55428.28 88888.00 2007-04-25 01:28:13.875 115 12357.10 72.62 55428.30 88888.00 2007-04-25 01:28:14.000 115 12357.12 72.65 55428.28 88888.00 2007-04-25 01:28:14.125 115 12357.12 72.65 55428.30 88888.00 2007-04-25 01:28:14.250 115 12357.10 72.65 55428.35 88888.00 2007-04-25 01:28:14.375 115 12357.12 72.65 55428.32 88888.00 2007-04-25 01:28:14.500 115 12357.10 72.65 55428.32 88888.00 2007-04-25 01:28:14.625 115 12357.08 72.62 55428.30 88888.00 2007-04-25 01:28:14.750 115 12357.05 72.65 55428.28 88888.00 2007-04-25 01:28:14.875 115 12357.10 72.75 55428.32 88888.00 2007-04-25 01:28:15.000 115 12357.15 72.80 55428.30 88888.00 2007-04-25 01:28:15.125 115 12357.10 72.72 55428.32 88888.00 2007-04-25 01:28:15.250 115 12357.08 72.67 55428.28 88888.00 2007-04-25 01:28:15.375 115 12357.10 72.70 55428.28 88888.00 2007-04-25 01:28:15.500 115 12357.05 72.72 55428.28 88888.00 2007-04-25 01:28:15.625 115 12357.08 72.78 55428.28 88888.00 2007-04-25 01:28:15.750 115 12357.12 72.80 55428.32 88888.00 2007-04-25 01:28:15.875 115 12357.12 72.72 55428.30 88888.00 2007-04-25 01:28:16.000 115 12357.12 72.70 55428.30 88888.00 2007-04-25 01:28:16.125 115 12357.15 72.75 55428.30 88888.00 2007-04-25 01:28:16.250 115 12357.08 72.78 55428.32 88888.00 2007-04-25 01:28:16.375 115 12357.05 72.80 55428.32 88888.00 2007-04-25 01:28:16.500 115 12357.10 72.78 55428.35 88888.00 2007-04-25 01:28:16.625 115 12357.20 72.78 55428.35 88888.00 2007-04-25 01:28:16.750 115 12357.20 72.80 55428.35 88888.00 2007-04-25 01:28:16.875 115 12357.17 72.78 55428.38 88888.00 2007-04-25 01:28:17.000 115 12357.08 72.72 55428.35 88888.00 2007-04-25 01:28:17.125 115 12357.05 72.78 55428.32 88888.00 2007-04-25 01:28:17.250 115 12357.05 72.78 55428.32 88888.00 2007-04-25 01:28:17.375 115 12357.10 72.80 55428.32 88888.00 2007-04-25 01:28:17.500 115 12357.08 72.80 55428.35 88888.00 2007-04-25 01:28:17.625 115 12357.05 72.78 55428.32 88888.00 2007-04-25 01:28:17.750 115 12357.00 72.83 55428.32 88888.00 2007-04-25 01:28:17.875 115 12357.00 72.85 55428.35 88888.00 2007-04-25 01:28:18.000 115 12356.95 72.80 55428.35 88888.00 2007-04-25 01:28:18.125 115 12356.92 72.80 55428.32 88888.00 2007-04-25 01:28:18.250 115 12356.90 72.78 55428.32 88888.00 2007-04-25 01:28:18.375 115 12356.90 72.83 55428.35 88888.00 2007-04-25 01:28:18.500 115 12356.90 72.80 55428.32 88888.00 2007-04-25 01:28:18.625 115 12356.92 72.78 55428.32 88888.00 2007-04-25 01:28:18.750 115 12356.90 72.75 55428.30 88888.00 2007-04-25 01:28:18.875 115 12356.85 72.80 55428.35 88888.00 2007-04-25 01:28:19.000 115 12356.85 72.78 55428.32 88888.00 2007-04-25 01:28:19.125 115 12356.85 72.83 55428.32 88888.00 2007-04-25 01:28:19.250 115 12356.85 72.85 55428.38 88888.00 2007-04-25 01:28:19.375 115 12356.85 72.85 55428.38 88888.00 2007-04-25 01:28:19.500 115 12356.88 72.78 55428.35 88888.00 2007-04-25 01:28:19.625 115 12356.85 72.75 55428.30 88888.00 2007-04-25 01:28:19.750 115 12356.80 72.83 55428.32 88888.00 2007-04-25 01:28:19.875 115 12356.83 72.85 55428.35 88888.00 2007-04-25 01:28:20.000 115 12356.83 72.83 55428.32 88888.00 2007-04-25 01:28:20.125 115 12356.85 72.85 55428.35 88888.00 2007-04-25 01:28:20.250 115 12356.80 72.88 55428.40 88888.00 2007-04-25 01:28:20.375 115 12356.80 72.88 55428.38 88888.00 2007-04-25 01:28:20.500 115 12356.80 72.78 55428.32 88888.00 2007-04-25 01:28:20.625 115 12356.90 72.78 55428.35 88888.00 2007-04-25 01:28:20.750 115 12356.95 72.85 55428.35 88888.00 2007-04-25 01:28:20.875 115 12356.85 72.85 55428.32 88888.00 2007-04-25 01:28:21.000 115 12356.80 72.88 55428.38 88888.00 2007-04-25 01:28:21.125 115 12356.75 72.88 55428.38 88888.00 2007-04-25 01:28:21.250 115 12356.73 72.80 55428.38 88888.00 2007-04-25 01:28:21.375 115 12356.73 72.80 55428.35 88888.00 2007-04-25 01:28:21.500 115 12356.83 72.88 55428.40 88888.00 2007-04-25 01:28:21.625 115 12356.83 72.88 55428.43 88888.00 2007-04-25 01:28:21.750 115 12356.75 72.85 55428.38 88888.00 2007-04-25 01:28:21.875 115 12356.73 72.85 55428.35 88888.00 2007-04-25 01:28:22.000 115 12356.77 72.80 55428.32 88888.00 2007-04-25 01:28:22.125 115 12356.75 72.80 55428.35 88888.00 2007-04-25 01:28:22.250 115 12356.65 72.83 55428.38 88888.00 2007-04-25 01:28:22.375 115 12356.62 72.83 55428.35 88888.00 2007-04-25 01:28:22.500 115 12356.65 72.80 55428.35 88888.00 2007-04-25 01:28:22.625 115 12356.70 72.80 55428.35 88888.00 2007-04-25 01:28:22.750 115 12356.70 72.78 55428.35 88888.00 2007-04-25 01:28:22.875 115 12356.75 72.83 55428.38 88888.00 2007-04-25 01:28:23.000 115 12356.73 72.83 55428.38 88888.00 2007-04-25 01:28:23.125 115 12356.65 72.80 55428.38 88888.00 2007-04-25 01:28:23.250 115 12356.65 72.85 55428.38 88888.00 2007-04-25 01:28:23.375 115 12356.62 72.85 55428.35 88888.00 2007-04-25 01:28:23.500 115 12356.62 72.78 55428.32 88888.00 2007-04-25 01:28:23.625 115 12356.67 72.75 55428.32 88888.00 2007-04-25 01:28:23.750 115 12356.65 72.78 55428.35 88888.00 2007-04-25 01:28:23.875 115 12356.60 72.80 55428.35 88888.00 2007-04-25 01:28:24.000 115 12356.55 72.80 55428.30 88888.00 2007-04-25 01:28:24.125 115 12356.58 72.83 55428.32 88888.00 2007-04-25 01:28:24.250 115 12356.58 72.78 55428.32 88888.00 2007-04-25 01:28:24.375 115 12356.62 72.80 55428.32 88888.00 2007-04-25 01:28:24.500 115 12356.67 72.85 55428.35 88888.00 2007-04-25 01:28:24.625 115 12356.73 72.83 55428.35 88888.00 2007-04-25 01:28:24.750 115 12356.70 72.85 55428.35 88888.00 2007-04-25 01:28:24.875 115 12356.70 72.85 55428.38 88888.00 2007-04-25 01:28:25.000 115 12356.67 72.83 55428.32 88888.00 2007-04-25 01:28:25.125 115 12356.60 72.83 55428.30 88888.00 2007-04-25 01:28:25.250 115 12356.60 72.80 55428.35 88888.00 2007-04-25 01:28:25.375 115 12356.65 72.80 55428.32 88888.00 2007-04-25 01:28:25.500 115 12356.58 72.80 55428.32 88888.00 2007-04-25 01:28:25.625 115 12356.55 72.78 55428.32 88888.00 2007-04-25 01:28:25.750 115 12356.58 72.78 55428.35 88888.00 2007-04-25 01:28:25.875 115 12356.60 72.80 55428.38 88888.00 2007-04-25 01:28:26.000 115 12356.60 72.80 55428.32 88888.00 2007-04-25 01:28:26.125 115 12356.52 72.75 55428.32 88888.00 2007-04-25 01:28:26.250 115 12356.40 72.70 55428.30 88888.00 2007-04-25 01:28:26.375 115 12356.42 72.75 55428.32 88888.00 2007-04-25 01:28:26.500 115 12356.48 72.78 55428.32 88888.00 2007-04-25 01:28:26.625 115 12356.48 72.72 55428.32 88888.00 2007-04-25 01:28:26.750 115 12356.52 72.75 55428.30 88888.00 2007-04-25 01:28:26.875 115 12356.58 72.75 55428.32 88888.00 2007-04-25 01:28:27.000 115 12356.52 72.75 55428.35 88888.00 2007-04-25 01:28:27.125 115 12356.50 72.75 55428.32 88888.00 2007-04-25 01:28:27.250 115 12356.60 72.72 55428.35 88888.00 2007-04-25 01:28:27.375 115 12356.62 72.70 55428.32 88888.00 2007-04-25 01:28:27.500 115 12356.52 72.67 55428.30 88888.00 2007-04-25 01:28:27.625 115 12356.42 72.70 55428.30 88888.00 2007-04-25 01:28:27.750 115 12356.42 72.72 55428.30 88888.00 2007-04-25 01:28:27.875 115 12356.48 72.78 55428.30 88888.00 2007-04-25 01:28:28.000 115 12356.55 72.80 55428.32 88888.00 2007-04-25 01:28:28.125 115 12356.52 72.78 55428.35 88888.00 2007-04-25 01:28:28.250 115 12356.42 72.70 55428.35 88888.00 2007-04-25 01:28:28.375 115 12356.38 72.70 55428.35 88888.00 2007-04-25 01:28:28.500 115 12356.42 72.75 55428.35 88888.00 2007-04-25 01:28:28.625 115 12356.50 72.72 55428.38 88888.00 2007-04-25 01:28:28.750 115 12356.55 72.67 55428.38 88888.00 2007-04-25 01:28:28.875 115 12356.52 72.72 55428.38 88888.00 2007-04-25 01:28:29.000 115 12356.40 72.70 55428.32 88888.00 2007-04-25 01:28:29.125 115 12356.35 72.67 55428.35 88888.00 2007-04-25 01:28:29.250 115 12356.30 72.62 55428.35 88888.00 2007-04-25 01:28:29.375 115 12356.35 72.65 55428.38 88888.00 2007-04-25 01:28:29.500 115 12356.38 72.62 55428.35 88888.00 2007-04-25 01:28:29.625 115 12356.38 72.62 55428.35 88888.00 2007-04-25 01:28:29.750 115 12356.30 72.58 55428.30 88888.00 2007-04-25 01:28:29.875 115 12356.33 72.62 55428.35 88888.00 2007-04-25 01:28:30.000 115 12356.42 72.65 55428.32 88888.00 2007-04-25 01:28:30.125 115 12356.40 72.67 55428.35 88888.00 2007-04-25 01:28:30.250 115 12356.33 72.58 55428.30 88888.00 2007-04-25 01:28:30.375 115 12356.33 72.58 55428.30 88888.00 2007-04-25 01:28:30.500 115 12356.38 72.60 55428.32 88888.00 2007-04-25 01:28:30.625 115 12356.42 72.62 55428.32 88888.00 2007-04-25 01:28:30.750 115 12356.42 72.60 55428.35 88888.00 2007-04-25 01:28:30.875 115 12356.38 72.60 55428.40 88888.00 2007-04-25 01:28:31.000 115 12356.42 72.60 55428.40 88888.00 2007-04-25 01:28:31.125 115 12356.40 72.62 55428.35 88888.00 2007-04-25 01:28:31.250 115 12356.33 72.58 55428.35 88888.00 2007-04-25 01:28:31.375 115 12356.33 72.60 55428.35 88888.00 2007-04-25 01:28:31.500 115 12356.33 72.65 55428.38 88888.00 2007-04-25 01:28:31.625 115 12356.35 72.65 55428.38 88888.00 2007-04-25 01:28:31.750 115 12356.33 72.65 55428.43 88888.00 2007-04-25 01:28:31.875 115 12356.25 72.60 55428.38 88888.00 2007-04-25 01:28:32.000 115 12356.25 72.55 55428.38 88888.00 2007-04-25 01:28:32.125 115 12356.27 72.55 55428.38 88888.00 2007-04-25 01:28:32.250 115 12356.23 72.40 55428.35 88888.00 2007-04-25 01:28:32.375 115 12356.23 72.40 55428.30 88888.00 2007-04-25 01:28:32.500 115 12356.25 72.42 55428.32 88888.00 2007-04-25 01:28:32.625 115 12356.27 72.45 55428.32 88888.00 2007-04-25 01:28:32.750 115 12356.25 72.45 55428.32 88888.00 2007-04-25 01:28:32.875 115 12356.25 72.40 55428.32 88888.00 2007-04-25 01:28:33.000 115 12356.23 72.40 55428.38 88888.00 2007-04-25 01:28:33.125 115 12356.20 72.40 55428.35 88888.00 2007-04-25 01:28:33.250 115 12356.12 72.35 55428.35 88888.00 2007-04-25 01:28:33.375 115 12356.15 72.35 55428.35 88888.00 2007-04-25 01:28:33.500 115 12356.12 72.38 55428.35 88888.00 2007-04-25 01:28:33.625 115 12356.05 72.40 55428.35 88888.00 2007-04-25 01:28:33.750 115 12356.12 72.45 55428.35 88888.00 2007-04-25 01:28:33.875 115 12356.10 72.40 55428.35 88888.00 2007-04-25 01:28:34.000 115 12356.05 72.42 55428.38 88888.00 2007-04-25 01:28:34.125 115 12356.08 72.47 55428.43 88888.00 2007-04-25 01:28:34.250 115 12356.08 72.40 55428.40 88888.00 2007-04-25 01:28:34.375 115 12356.10 72.35 55428.38 88888.00 2007-04-25 01:28:34.500 115 12356.10 72.35 55428.35 88888.00 2007-04-25 01:28:34.625 115 12356.08 72.35 55428.35 88888.00 2007-04-25 01:28:34.750 115 12356.08 72.33 55428.38 88888.00 2007-04-25 01:28:34.875 115 12356.10 72.25 55428.38 88888.00 2007-04-25 01:28:35.000 115 12356.05 72.25 55428.38 88888.00 2007-04-25 01:28:35.125 115 12356.05 72.30 55428.38 88888.00 2007-04-25 01:28:35.250 115 12356.02 72.28 55428.38 88888.00 2007-04-25 01:28:35.375 115 12356.02 72.28 55428.35 88888.00 2007-04-25 01:28:35.500 115 12355.98 72.25 55428.40 88888.00 2007-04-25 01:28:35.625 115 12356.00 72.28 55428.38 88888.00 2007-04-25 01:28:35.750 115 12355.98 72.28 55428.40 88888.00 2007-04-25 01:28:35.875 115 12355.92 72.20 55428.35 88888.00 2007-04-25 01:28:36.000 115 12355.92 72.20 55428.35 88888.00 2007-04-25 01:28:36.125 115 12355.98 72.17 55428.38 88888.00 2007-04-25 01:28:36.250 115 12355.95 72.22 55428.40 88888.00 2007-04-25 01:28:36.375 115 12355.95 72.25 55428.40 88888.00 2007-04-25 01:28:36.500 115 12355.92 72.25 55428.40 88888.00 2007-04-25 01:28:36.625 115 12355.80 72.17 55428.38 88888.00 2007-04-25 01:28:36.750 115 12355.83 72.12 55428.38 88888.00 2007-04-25 01:28:36.875 115 12355.88 72.15 55428.40 88888.00 2007-04-25 01:28:37.000 115 12355.90 72.12 55428.38 88888.00 2007-04-25 01:28:37.125 115 12355.85 72.08 55428.38 88888.00 2007-04-25 01:28:37.250 115 12355.80 72.15 55428.38 88888.00 2007-04-25 01:28:37.375 115 12355.80 72.20 55428.40 88888.00 2007-04-25 01:28:37.500 115 12355.73 72.17 55428.40 88888.00 2007-04-25 01:28:37.625 115 12355.77 72.20 55428.40 88888.00 2007-04-25 01:28:37.750 115 12355.77 72.12 55428.38 88888.00 2007-04-25 01:28:37.875 115 12355.80 72.10 55428.38 88888.00 2007-04-25 01:28:38.000 115 12355.77 72.12 55428.38 88888.00 2007-04-25 01:28:38.125 115 12355.73 72.12 55428.43 88888.00 2007-04-25 01:28:38.250 115 12355.77 72.10 55428.45 88888.00 2007-04-25 01:28:38.375 115 12355.73 72.12 55428.43 88888.00 2007-04-25 01:28:38.500 115 12355.67 72.10 55428.45 88888.00 2007-04-25 01:28:38.625 115 12355.67 72.12 55428.45 88888.00 2007-04-25 01:28:38.750 115 12355.67 72.12 55428.45 88888.00 2007-04-25 01:28:38.875 115 12355.55 72.08 55428.45 88888.00 2007-04-25 01:28:39.000 115 12355.48 72.03 55428.40 88888.00 2007-04-25 01:28:39.125 115 12355.58 72.05 55428.40 88888.00 2007-04-25 01:28:39.250 115 12355.55 72.05 55428.40 88888.00 2007-04-25 01:28:39.375 115 12355.52 72.05 55428.40 88888.00 2007-04-25 01:28:39.500 115 12355.58 72.00 55428.40 88888.00 2007-04-25 01:28:39.625 115 12355.55 71.92 55428.40 88888.00 2007-04-25 01:28:39.750 115 12355.50 71.95 55428.43 88888.00 2007-04-25 01:28:39.875 115 12355.42 72.00 55428.43 88888.00 2007-04-25 01:28:40.000 115 12355.55 72.00 55428.45 88888.00 2007-04-25 01:28:40.125 115 12355.65 72.03 55428.47 88888.00 2007-04-25 01:28:40.250 115 12355.55 71.97 55428.40 88888.00 2007-04-25 01:28:40.375 115 12355.52 71.95 55428.38 88888.00 2007-04-25 01:28:40.500 115 12355.45 71.92 55428.40 88888.00 2007-04-25 01:28:40.625 115 12355.45 71.95 55428.45 88888.00 2007-04-25 01:28:40.750 115 12355.42 71.95 55428.45 88888.00 2007-04-25 01:28:40.875 115 12355.40 71.90 55428.45 88888.00 2007-04-25 01:28:41.000 115 12355.45 71.92 55428.45 88888.00 2007-04-25 01:28:41.125 115 12355.48 71.92 55428.47 88888.00 2007-04-25 01:28:41.250 115 12355.35 71.90 55428.45 88888.00 2007-04-25 01:28:41.375 115 12355.27 71.90 55428.43 88888.00 2007-04-25 01:28:41.500 115 12355.25 71.92 55428.43 88888.00 2007-04-25 01:28:41.625 115 12355.27 71.92 55428.43 88888.00 2007-04-25 01:28:41.750 115 12355.35 71.95 55428.43 88888.00 2007-04-25 01:28:41.875 115 12355.30 71.90 55428.40 88888.00 2007-04-25 01:28:42.000 115 12355.25 71.83 55428.40 88888.00 2007-04-25 01:28:42.125 115 12355.25 71.88 55428.45 88888.00 2007-04-25 01:28:42.250 115 12355.25 71.85 55428.50 88888.00 2007-04-25 01:28:42.375 115 12355.25 71.90 55428.53 88888.00 2007-04-25 01:28:42.500 115 12355.27 71.97 55428.53 88888.00 2007-04-25 01:28:42.625 115 12355.27 71.90 55428.50 88888.00 2007-04-25 01:28:42.750 115 12355.25 71.85 55428.45 88888.00 2007-04-25 01:28:42.875 115 12355.12 71.85 55428.47 88888.00 2007-04-25 01:28:43.000 115 12355.08 71.85 55428.43 88888.00 2007-04-25 01:28:43.125 115 12355.10 71.80 55428.47 88888.00 2007-04-25 01:28:43.250 115 12355.10 71.78 55428.47 88888.00 2007-04-25 01:28:43.375 115 12355.10 71.80 55428.45 88888.00 2007-04-25 01:28:43.500 115 12355.05 71.85 55428.43 88888.00 2007-04-25 01:28:43.625 115 12355.10 71.92 55428.43 88888.00 2007-04-25 01:28:43.750 115 12355.08 71.85 55428.43 88888.00 2007-04-25 01:28:43.875 115 12355.05 71.80 55428.45 88888.00 2007-04-25 01:28:44.000 115 12355.05 71.88 55428.45 88888.00 2007-04-25 01:28:44.125 115 12355.08 71.88 55428.45 88888.00 2007-04-25 01:28:44.250 115 12355.05 71.90 55428.45 88888.00 2007-04-25 01:28:44.375 115 12355.08 71.90 55428.47 88888.00 2007-04-25 01:28:44.500 115 12355.08 71.90 55428.45 88888.00 2007-04-25 01:28:44.625 115 12355.05 71.88 55428.47 88888.00 2007-04-25 01:28:44.750 115 12355.00 71.88 55428.50 88888.00 2007-04-25 01:28:44.875 115 12354.92 71.88 55428.50 88888.00 2007-04-25 01:28:45.000 115 12354.88 71.83 55428.45 88888.00 2007-04-25 01:28:45.125 115 12354.92 71.83 55428.43 88888.00 2007-04-25 01:28:45.250 115 12354.88 71.80 55428.45 88888.00 2007-04-25 01:28:45.375 115 12354.85 71.80 55428.45 88888.00 2007-04-25 01:28:45.500 115 12354.80 71.78 55428.47 88888.00 2007-04-25 01:28:45.625 115 12354.85 71.72 55428.43 88888.00 2007-04-25 01:28:45.750 115 12354.83 71.72 55428.45 88888.00 2007-04-25 01:28:45.875 115 12354.83 71.83 55428.50 88888.00 2007-04-25 01:28:46.000 115 12354.85 71.88 55428.53 88888.00 2007-04-25 01:28:46.125 115 12354.77 71.85 55428.53 88888.00 2007-04-25 01:28:46.250 115 12354.65 71.80 55428.47 88888.00 2007-04-25 01:28:46.375 115 12354.67 71.78 55428.53 88888.00 2007-04-25 01:28:46.500 115 12354.70 71.78 55428.47 88888.00 2007-04-25 01:28:46.625 115 12354.75 71.80 55428.50 88888.00 2007-04-25 01:28:46.750 115 12354.73 71.80 55428.47 88888.00 2007-04-25 01:28:46.875 115 12354.73 71.80 55428.53 88888.00 2007-04-25 01:28:47.000 115 12354.73 71.78 55428.47 88888.00 2007-04-25 01:28:47.125 115 12354.73 71.80 55428.53 88888.00 2007-04-25 01:28:47.250 115 12354.73 71.80 55428.50 88888.00 2007-04-25 01:28:47.375 115 12354.70 71.80 55428.50 88888.00 2007-04-25 01:28:47.500 115 12354.58 71.75 55428.47 88888.00 2007-04-25 01:28:47.625 115 12354.52 71.72 55428.50 88888.00 2007-04-25 01:28:47.750 115 12354.67 71.80 55428.55 88888.00 2007-04-25 01:28:47.875 115 12354.67 71.80 55428.50 88888.00 2007-04-25 01:28:48.000 115 12354.62 71.75 55428.47 88888.00 2007-04-25 01:28:48.125 115 12354.60 71.75 55428.50 88888.00 2007-04-25 01:28:48.250 115 12354.58 71.75 55428.53 88888.00 2007-04-25 01:28:48.375 115 12354.60 71.78 55428.53 88888.00 2007-04-25 01:28:48.500 115 12354.50 71.75 55428.55 88888.00 2007-04-25 01:28:48.625 115 12354.45 71.75 55428.55 88888.00 2007-04-25 01:28:48.750 115 12354.48 71.75 55428.50 88888.00 2007-04-25 01:28:48.875 115 12354.52 71.75 55428.53 88888.00 2007-04-25 01:28:49.000 115 12354.52 71.75 55428.50 88888.00 2007-04-25 01:28:49.125 115 12354.48 71.75 55428.50 88888.00 2007-04-25 01:28:49.250 115 12354.42 71.80 55428.53 88888.00 2007-04-25 01:28:49.375 115 12354.45 71.80 55428.53 88888.00 2007-04-25 01:28:49.500 115 12354.42 71.78 55428.53 88888.00 2007-04-25 01:28:49.625 115 12354.38 71.72 55428.55 88888.00 2007-04-25 01:28:49.750 115 12354.38 71.75 55428.53 88888.00 2007-04-25 01:28:49.875 115 12354.38 71.80 55428.50 88888.00 2007-04-25 01:28:50.000 115 12354.40 71.85 55428.50 88888.00 2007-04-25 01:28:50.125 115 12354.35 71.80 55428.53 88888.00 2007-04-25 01:28:50.250 115 12354.27 71.72 55428.50 88888.00 2007-04-25 01:28:50.375 115 12354.27 71.78 55428.50 88888.00 2007-04-25 01:28:50.500 115 12354.25 71.83 55428.55 88888.00 2007-04-25 01:28:50.625 115 12354.25 71.85 55428.57 88888.00 2007-04-25 01:28:50.750 115 12354.20 71.80 55428.55 88888.00 2007-04-25 01:28:50.875 115 12354.12 71.75 55428.53 88888.00 2007-04-25 01:28:51.000 115 12354.12 71.78 55428.55 88888.00 2007-04-25 01:28:51.125 115 12354.17 71.78 55428.55 88888.00 2007-04-25 01:28:51.250 115 12354.12 71.78 55428.55 88888.00 2007-04-25 01:28:51.375 115 12354.20 71.85 55428.55 88888.00 2007-04-25 01:28:51.500 115 12354.15 71.88 55428.55 88888.00 2007-04-25 01:28:51.625 115 12354.08 71.83 55428.55 88888.00 2007-04-25 01:28:51.750 115 12354.02 71.75 55428.55 88888.00 2007-04-25 01:28:51.875 115 12354.00 71.75 55428.55 88888.00 2007-04-25 01:28:52.000 115 12354.02 71.75 55428.55 88888.00 2007-04-25 01:28:52.125 115 12354.02 71.75 55428.57 88888.00 2007-04-25 01:28:52.250 115 12354.00 71.75 55428.55 88888.00 2007-04-25 01:28:52.375 115 12353.92 71.72 55428.53 88888.00 2007-04-25 01:28:52.500 115 12353.92 71.75 55428.55 88888.00 2007-04-25 01:28:52.625 115 12353.85 71.72 55428.50 88888.00 2007-04-25 01:28:52.750 115 12353.83 71.72 55428.55 88888.00 2007-04-25 01:28:52.875 115 12353.92 71.78 55428.55 88888.00 2007-04-25 01:28:53.000 115 12354.02 71.85 55428.57 88888.00 2007-04-25 01:28:53.125 115 12353.95 71.80 55428.62 88888.00 2007-04-25 01:28:53.250 115 12353.92 71.83 55428.62 88888.00 2007-04-25 01:28:53.375 115 12353.90 71.75 55428.60 88888.00 2007-04-25 01:28:53.500 115 12353.85 71.75 55428.57 88888.00 2007-04-25 01:28:53.625 115 12353.80 71.72 55428.55 88888.00 2007-04-25 01:28:53.750 115 12353.80 71.75 55428.55 88888.00 2007-04-25 01:28:53.875 115 12353.80 71.78 55428.55 88888.00 2007-04-25 01:28:54.000 115 12353.77 71.75 55428.55 88888.00 2007-04-25 01:28:54.125 115 12353.73 71.75 55428.53 88888.00 2007-04-25 01:28:54.250 115 12353.70 71.72 55428.55 88888.00 2007-04-25 01:28:54.375 115 12353.67 71.70 55428.55 88888.00 2007-04-25 01:28:54.500 115 12353.60 71.70 55428.53 88888.00 2007-04-25 01:28:54.625 115 12353.65 71.75 55428.50 88888.00 2007-04-25 01:28:54.750 115 12353.67 71.72 55428.55 88888.00 2007-04-25 01:28:54.875 115 12353.73 71.72 55428.53 88888.00 2007-04-25 01:28:55.000 115 12353.73 71.78 55428.53 88888.00 2007-04-25 01:28:55.125 115 12353.62 71.75 55428.55 88888.00 2007-04-25 01:28:55.250 115 12353.58 71.70 55428.57 88888.00 2007-04-25 01:28:55.375 115 12353.55 71.70 55428.57 88888.00 2007-04-25 01:28:55.500 115 12353.55 71.72 55428.55 88888.00 2007-04-25 01:28:55.625 115 12353.50 71.70 55428.53 88888.00 2007-04-25 01:28:55.750 115 12353.50 71.72 55428.57 88888.00 2007-04-25 01:28:55.875 115 12353.42 71.78 55428.55 88888.00 2007-04-25 01:28:56.000 115 12353.40 71.70 55428.55 88888.00 2007-04-25 01:28:56.125 115 12353.42 71.67 55428.53 88888.00 2007-04-25 01:28:56.250 115 12353.45 71.70 55428.55 88888.00 2007-04-25 01:28:56.375 115 12353.50 71.72 55428.55 88888.00 2007-04-25 01:28:56.500 115 12353.45 71.72 55428.57 88888.00 2007-04-25 01:28:56.625 115 12353.35 71.72 55428.60 88888.00 2007-04-25 01:28:56.750 115 12353.33 71.70 55428.57 88888.00 2007-04-25 01:28:56.875 115 12353.33 71.67 55428.57 88888.00 2007-04-25 01:28:57.000 115 12353.33 71.67 55428.57 88888.00 2007-04-25 01:28:57.125 115 12353.25 71.70 55428.60 88888.00 2007-04-25 01:28:57.250 115 12353.23 71.70 55428.57 88888.00 2007-04-25 01:28:57.375 115 12353.27 71.67 55428.60 88888.00 2007-04-25 01:28:57.500 115 12353.33 71.62 55428.60 88888.00 2007-04-25 01:28:57.625 115 12353.33 71.65 55428.60 88888.00 2007-04-25 01:28:57.750 115 12353.27 71.62 55428.60 88888.00 2007-04-25 01:28:57.875 115 12353.23 71.60 55428.57 88888.00 2007-04-25 01:28:58.000 115 12353.27 71.65 55428.57 88888.00 2007-04-25 01:28:58.125 115 12353.30 71.65 55428.57 88888.00 2007-04-25 01:28:58.250 115 12353.30 71.58 55428.60 88888.00 2007-04-25 01:28:58.375 115 12353.33 71.60 55428.60 88888.00 2007-04-25 01:28:58.500 115 12353.15 71.60 55428.60 88888.00 2007-04-25 01:28:58.625 115 12353.10 71.62 55428.57 88888.00 2007-04-25 01:28:58.750 115 12353.12 71.67 55428.60 88888.00 2007-04-25 01:28:58.875 115 12353.15 71.67 55428.62 88888.00 2007-04-25 01:28:59.000 115 12353.15 71.62 55428.57 88888.00 2007-04-25 01:28:59.125 115 12353.15 71.58 55428.57 88888.00 2007-04-25 01:28:59.250 115 12353.05 71.55 55428.57 88888.00 2007-04-25 01:28:59.375 115 12353.10 71.62 55428.57 88888.00 2007-04-25 01:28:59.500 115 12353.15 71.65 55428.57 88888.00 2007-04-25 01:28:59.625 115 12353.15 71.65 55428.57 88888.00 2007-04-25 01:28:59.750 115 12353.12 71.58 55428.57 88888.00 2007-04-25 01:28:59.875 115 12353.02 71.58 55428.60 88888.00 2007-04-25 01:29:00.000 115 12353.00 71.55 55428.57 88888.00 2007-04-25 01:29:00.125 115 12353.02 71.53 55428.57 88888.00 2007-04-25 01:29:00.250 115 12353.00 71.55 55428.57 88888.00 2007-04-25 01:29:00.375 115 12353.00 71.58 55428.57 88888.00 2007-04-25 01:29:00.500 115 12353.02 71.60 55428.60 88888.00 2007-04-25 01:29:00.625 115 12353.02 71.60 55428.55 88888.00 2007-04-25 01:29:00.750 115 12353.00 71.60 55428.55 88888.00 2007-04-25 01:29:00.875 115 12353.00 71.55 55428.57 88888.00 2007-04-25 01:29:01.000 115 12352.95 71.55 55428.57 88888.00 2007-04-25 01:29:01.125 115 12352.90 71.55 55428.55 88888.00 2007-04-25 01:29:01.250 115 12352.85 71.55 55428.55 88888.00 2007-04-25 01:29:01.375 115 12352.85 71.55 55428.55 88888.00 2007-04-25 01:29:01.500 115 12352.90 71.53 55428.53 88888.00 2007-04-25 01:29:01.625 115 12352.92 71.58 55428.53 88888.00 2007-04-25 01:29:01.750 115 12352.95 71.58 55428.53 88888.00 2007-04-25 01:29:01.875 115 12353.00 71.55 55428.53 88888.00 2007-04-25 01:29:02.000 115 12352.95 71.47 55428.53 88888.00 2007-04-25 01:29:02.125 115 12352.90 71.45 55428.53 88888.00 2007-04-25 01:29:02.250 115 12352.85 71.42 55428.50 88888.00 2007-04-25 01:29:02.375 115 12352.85 71.45 55428.50 88888.00 2007-04-25 01:29:02.500 115 12352.85 71.45 55428.53 88888.00 2007-04-25 01:29:02.625 115 12352.77 71.50 55428.53 88888.00 2007-04-25 01:29:02.750 115 12352.75 71.53 55428.53 88888.00 2007-04-25 01:29:02.875 115 12352.73 71.53 55428.53 88888.00 2007-04-25 01:29:03.000 115 12352.67 71.47 55428.47 88888.00 2007-04-25 01:29:03.125 115 12352.70 71.45 55428.50 88888.00 2007-04-25 01:29:03.250 115 12352.70 71.45 55428.55 88888.00 2007-04-25 01:29:03.375 115 12352.77 71.53 55428.53 88888.00 2007-04-25 01:29:03.500 115 12352.73 71.55 55428.53 88888.00 2007-04-25 01:29:03.625 115 12352.65 71.42 55428.53 88888.00 2007-04-25 01:29:03.750 115 12352.67 71.45 55428.50 88888.00 2007-04-25 01:29:03.875 115 12352.70 71.50 55428.50 88888.00 2007-04-25 01:29:04.000 115 12352.70 71.50 55428.50 88888.00 2007-04-25 01:29:04.125 115 12352.65 71.47 55428.53 88888.00 2007-04-25 01:29:04.250 115 12352.60 71.53 55428.53 88888.00 2007-04-25 01:29:04.375 115 12352.67 71.53 55428.47 88888.00 2007-04-25 01:29:04.500 115 12352.62 71.47 55428.50 88888.00 2007-04-25 01:29:04.625 115 12352.60 71.53 55428.53 88888.00 2007-04-25 01:29:04.750 115 12352.62 71.55 55428.55 88888.00 2007-04-25 01:29:04.875 115 12352.58 71.53 55428.50 88888.00 2007-04-25 01:29:05.000 115 12352.55 71.47 55428.47 88888.00 2007-04-25 01:29:05.125 115 12352.58 71.53 55428.47 88888.00 2007-04-25 01:29:05.250 115 12352.55 71.53 55428.50 88888.00 2007-04-25 01:29:05.375 115 12352.65 71.55 55428.50 88888.00 2007-04-25 01:29:05.500 115 12352.67 71.53 55428.53 88888.00 2007-04-25 01:29:05.625 115 12352.62 71.50 55428.47 88888.00 2007-04-25 01:29:05.750 115 12352.58 71.45 55428.45 88888.00 2007-04-25 01:29:05.875 115 12352.52 71.42 55428.43 88888.00 2007-04-25 01:29:06.000 115 12352.52 71.47 55428.45 88888.00 2007-04-25 01:29:06.125 115 12352.55 71.53 55428.50 88888.00 2007-04-25 01:29:06.250 115 12352.50 71.47 55428.45 88888.00 2007-04-25 01:29:06.375 115 12352.42 71.42 55428.45 88888.00 2007-04-25 01:29:06.500 115 12352.48 71.42 55428.47 88888.00 2007-04-25 01:29:06.625 115 12352.55 71.40 55428.47 88888.00 2007-04-25 01:29:06.750 115 12352.60 71.45 55428.47 88888.00 2007-04-25 01:29:06.875 115 12352.55 71.40 55428.45 88888.00 2007-04-25 01:29:07.000 115 12352.52 71.42 55428.45 88888.00 2007-04-25 01:29:07.125 115 12352.58 71.47 55428.50 88888.00 2007-04-25 01:29:07.250 115 12352.50 71.45 55428.47 88888.00 2007-04-25 01:29:07.375 115 12352.45 71.45 55428.47 88888.00 2007-04-25 01:29:07.500 115 12352.42 71.45 55428.47 88888.00 2007-04-25 01:29:07.625 115 12352.48 71.42 55428.45 88888.00 2007-04-25 01:29:07.750 115 12352.55 71.38 55428.45 88888.00 2007-04-25 01:29:07.875 115 12352.58 71.47 55428.47 88888.00 2007-04-25 01:29:08.000 115 12352.52 71.55 55428.47 88888.00 2007-04-25 01:29:08.125 115 12352.40 71.47 55428.45 88888.00 2007-04-25 01:29:08.250 115 12352.40 71.40 55428.45 88888.00 2007-04-25 01:29:08.375 115 12352.42 71.38 55428.45 88888.00 2007-04-25 01:29:08.500 115 12352.48 71.45 55428.47 88888.00 2007-04-25 01:29:08.625 115 12352.40 71.50 55428.45 88888.00 2007-04-25 01:29:08.750 115 12352.35 71.50 55428.43 88888.00 2007-04-25 01:29:08.875 115 12352.35 71.47 55428.43 88888.00 2007-04-25 01:29:09.000 115 12352.40 71.47 55428.40 88888.00 2007-04-25 01:29:09.125 115 12352.45 71.50 55428.40 88888.00 2007-04-25 01:29:09.250 115 12352.45 71.42 55428.35 88888.00 2007-04-25 01:29:09.375 115 12352.48 71.42 55428.38 88888.00 2007-04-25 01:29:09.500 115 12352.52 71.42 55428.38 88888.00 2007-04-25 01:29:09.625 115 12352.50 71.47 55428.38 88888.00 2007-04-25 01:29:09.750 115 12352.42 71.47 55428.35 88888.00 2007-04-25 01:29:09.875 115 12352.42 71.42 55428.32 88888.00 2007-04-25 01:29:10.000 115 12352.42 71.38 55428.35 88888.00 2007-04-25 01:29:10.125 115 12352.40 71.38 55428.35 88888.00 2007-04-25 01:29:10.250 115 12352.38 71.38 55428.32 88888.00 2007-04-25 01:29:10.375 115 12352.40 71.42 55428.38 88888.00 2007-04-25 01:29:10.500 115 12352.40 71.42 55428.40 88888.00 2007-04-25 01:29:10.625 115 12352.45 71.38 55428.38 88888.00 2007-04-25 01:29:10.750 115 12352.42 71.35 55428.38 88888.00 2007-04-25 01:29:10.875 115 12352.40 71.42 55428.35 88888.00 2007-04-25 01:29:11.000 115 12352.38 71.45 55428.35 88888.00 2007-04-25 01:29:11.125 115 12352.48 71.47 55428.35 88888.00 2007-04-25 01:29:11.250 115 12352.42 71.38 55428.35 88888.00 2007-04-25 01:29:11.375 115 12352.40 71.38 55428.35 88888.00 2007-04-25 01:29:11.500 115 12352.40 71.42 55428.38 88888.00 2007-04-25 01:29:11.625 115 12352.38 71.42 55428.35 88888.00 2007-04-25 01:29:11.750 115 12352.38 71.42 55428.38 88888.00 2007-04-25 01:29:11.875 115 12352.38 71.42 55428.38 88888.00 2007-04-25 01:29:12.000 115 12352.27 71.42 55428.32 88888.00 2007-04-25 01:29:12.125 115 12352.35 71.47 55428.35 88888.00 2007-04-25 01:29:12.250 115 12352.42 71.50 55428.35 88888.00 2007-04-25 01:29:12.375 115 12352.42 71.47 55428.32 88888.00 2007-04-25 01:29:12.500 115 12352.42 71.45 55428.35 88888.00 2007-04-25 01:29:12.625 115 12352.42 71.45 55428.30 88888.00 2007-04-25 01:29:12.750 115 12352.40 71.47 55428.30 88888.00 2007-04-25 01:29:12.875 115 12352.38 71.42 55428.32 88888.00 2007-04-25 01:29:13.000 115 12352.40 71.38 55428.30 88888.00 2007-04-25 01:29:13.125 115 12352.42 71.40 55428.32 88888.00 2007-04-25 01:29:13.250 115 12352.42 71.45 55428.30 88888.00 2007-04-25 01:29:13.375 115 12352.50 71.42 55428.25 88888.00 2007-04-25 01:29:13.500 115 12352.48 71.40 55428.25 88888.00 2007-04-25 01:29:13.625 115 12352.52 71.42 55428.30 88888.00 2007-04-25 01:29:13.750 115 12352.55 71.50 55428.30 88888.00 2007-04-25 01:29:13.875 115 12352.48 71.45 55428.25 88888.00 2007-04-25 01:29:14.000 115 12352.48 71.42 55428.20 88888.00 2007-04-25 01:29:14.125 115 12352.40 71.40 55428.22 88888.00 2007-04-25 01:29:14.250 115 12352.40 71.40 55428.25 88888.00 2007-04-25 01:29:14.375 115 12352.45 71.45 55428.28 88888.00 2007-04-25 01:29:14.500 115 12352.42 71.40 55428.25 88888.00 2007-04-25 01:29:14.625 115 12352.40 71.38 55428.22 88888.00 2007-04-25 01:29:14.750 115 12352.40 71.40 55428.20 88888.00 2007-04-25 01:29:14.875 115 12352.38 71.42 55428.18 88888.00 2007-04-25 01:29:15.000 115 12352.35 71.47 55428.20 88888.00 2007-04-25 01:29:15.125 115 12352.33 71.45 55428.20 88888.00 2007-04-25 01:29:15.250 115 12352.38 71.45 55428.22 88888.00 2007-04-25 01:29:15.375 115 12352.50 71.47 55428.22 88888.00 2007-04-25 01:29:15.500 115 12352.48 71.40 55428.22 88888.00 2007-04-25 01:29:15.625 115 12352.38 71.40 55428.22 88888.00 2007-04-25 01:29:15.750 115 12352.35 71.42 55428.25 88888.00 2007-04-25 01:29:15.875 115 12352.42 71.40 55428.20 88888.00 2007-04-25 01:29:16.000 115 12352.50 71.42 55428.18 88888.00 2007-04-25 01:29:16.125 115 12352.52 71.42 55428.20 88888.00 2007-04-25 01:29:16.250 115 12352.42 71.45 55428.20 88888.00 2007-04-25 01:29:16.375 115 12352.48 71.47 55428.20 88888.00 2007-04-25 01:29:16.500 115 12352.52 71.47 55428.20 88888.00 2007-04-25 01:29:16.625 115 12352.55 71.42 55428.15 88888.00 2007-04-25 01:29:16.750 115 12352.50 71.38 55428.15 88888.00 2007-04-25 01:29:16.875 115 12352.55 71.45 55428.12 88888.00 2007-04-25 01:29:17.000 115 12352.62 71.53 55428.18 88888.00 2007-04-25 01:29:17.125 115 12352.55 71.50 55428.15 88888.00 2007-04-25 01:29:17.250 115 12352.50 71.50 55428.18 88888.00 2007-04-25 01:29:17.375 115 12352.58 71.53 55428.20 88888.00 2007-04-25 01:29:17.500 115 12352.62 71.50 55428.15 88888.00 2007-04-25 01:29:17.625 115 12352.65 71.50 55428.12 88888.00 2007-04-25 01:29:17.750 115 12352.62 71.53 55428.12 88888.00 2007-04-25 01:29:17.875 115 12352.62 71.53 55428.10 88888.00 2007-04-25 01:29:18.000 115 12352.62 71.47 55428.07 88888.00 2007-04-25 01:29:18.125 115 12352.60 71.47 55428.10 88888.00 2007-04-25 01:29:18.250 115 12352.55 71.42 55428.10 88888.00 2007-04-25 01:29:18.375 115 12352.58 71.45 55428.10 88888.00 2007-04-25 01:29:18.500 115 12352.62 71.50 55428.10 88888.00 2007-04-25 01:29:18.625 115 12352.73 71.53 55428.10 88888.00 2007-04-25 01:29:18.750 115 12352.77 71.55 55428.12 88888.00 2007-04-25 01:29:18.875 115 12352.75 71.55 55428.15 88888.00 2007-04-25 01:29:19.000 115 12352.65 71.50 55428.10 88888.00 2007-04-25 01:29:19.125 115 12352.65 71.50 55428.07 88888.00 2007-04-25 01:29:19.250 115 12352.62 71.50 55428.05 88888.00 2007-04-25 01:29:19.375 115 12352.67 71.53 55428.07 88888.00 2007-04-25 01:29:19.500 115 12352.70 71.53 55428.05 88888.00 2007-04-25 01:29:19.625 115 12352.73 71.50 55428.03 88888.00 2007-04-25 01:29:19.750 115 12352.75 71.58 55428.03 88888.00 2007-04-25 01:29:19.875 115 12352.77 71.53 55428.03 88888.00 2007-04-25 01:29:20.000 115 12352.77 71.45 55428.03 88888.00 2007-04-25 01:29:20.125 115 12352.75 71.50 55428.05 88888.00 2007-04-25 01:29:20.250 115 12352.77 71.60 55428.05 88888.00 2007-04-25 01:29:20.375 115 12352.77 71.58 55428.03 88888.00 2007-04-25 01:29:20.500 115 12352.75 71.53 55428.00 88888.00 2007-04-25 01:29:20.625 115 12352.73 71.55 55428.00 88888.00 2007-04-25 01:29:20.750 115 12352.73 71.62 55428.05 88888.00 2007-04-25 01:29:20.875 115 12352.75 71.65 55428.05 88888.00 2007-04-25 01:29:21.000 115 12352.73 71.55 55428.03 88888.00 2007-04-25 01:29:21.125 115 12352.73 71.58 55428.05 88888.00 2007-04-25 01:29:21.250 115 12352.77 71.60 55428.07 88888.00 2007-04-25 01:29:21.375 115 12352.85 71.62 55428.03 88888.00 2007-04-25 01:29:21.500 115 12352.83 71.60 55428.03 88888.00 2007-04-25 01:29:21.625 115 12352.88 71.62 55428.03 88888.00 2007-04-25 01:29:21.750 115 12352.83 71.62 55427.97 88888.00 2007-04-25 01:29:21.875 115 12352.75 71.58 55427.95 88888.00 2007-04-25 01:29:22.000 115 12352.70 71.58 55427.97 88888.00 2007-04-25 01:29:22.125 115 12352.73 71.62 55428.00 88888.00 2007-04-25 01:29:22.250 115 12352.77 71.67 55428.00 88888.00 2007-04-25 01:29:22.375 115 12352.85 71.65 55427.97 88888.00 2007-04-25 01:29:22.500 115 12352.88 71.58 55427.93 88888.00 2007-04-25 01:29:22.625 115 12352.88 71.62 55427.93 88888.00 2007-04-25 01:29:22.750 115 12352.90 71.65 55427.95 88888.00 2007-04-25 01:29:22.875 115 12352.98 71.65 55427.93 88888.00 2007-04-25 01:29:23.000 115 12353.00 71.70 55427.93 88888.00 2007-04-25 01:29:23.125 115 12353.05 71.72 55427.93 88888.00 2007-04-25 01:29:23.250 115 12353.02 71.67 55427.93 88888.00 2007-04-25 01:29:23.375 115 12353.05 71.70 55427.90 88888.00 2007-04-25 01:29:23.500 115 12353.00 71.70 55427.88 88888.00 2007-04-25 01:29:23.625 115 12352.98 71.67 55427.90 88888.00 2007-04-25 01:29:23.750 115 12353.00 71.70 55427.88 88888.00 2007-04-25 01:29:23.875 115 12353.05 71.70 55427.80 88888.00 2007-04-25 01:29:24.000 115 12353.17 71.67 55427.78 88888.00 2007-04-25 01:29:24.125 115 12353.17 71.65 55427.80 88888.00 2007-04-25 01:29:24.250 115 12353.08 71.62 55427.82 88888.00 2007-04-25 01:29:24.375 115 12353.05 71.70 55427.82 88888.00 2007-04-25 01:29:24.500 115 12353.12 71.78 55427.80 88888.00 2007-04-25 01:29:24.625 115 12353.17 71.78 55427.82 88888.00 2007-04-25 01:29:24.750 115 12353.30 71.78 55427.85 88888.00 2007-04-25 01:29:24.875 115 12353.35 71.72 55427.82 88888.00 2007-04-25 01:29:25.000 115 12353.25 71.65 55427.78 88888.00 2007-04-25 01:29:25.125 115 12353.23 71.62 55427.75 88888.00 2007-04-25 01:29:25.250 115 12353.30 71.72 55427.78 88888.00 2007-04-25 01:29:25.375 115 12353.35 71.80 55427.75 88888.00 2007-04-25 01:29:25.500 115 12353.25 71.72 55427.75 88888.00 2007-04-25 01:29:25.625 115 12353.30 71.72 55427.78 88888.00 2007-04-25 01:29:25.750 115 12353.33 71.78 55427.78 88888.00 2007-04-25 01:29:25.875 115 12353.38 71.85 55427.78 88888.00 2007-04-25 01:29:26.000 115 12353.40 71.88 55427.75 88888.00 2007-04-25 01:29:26.125 115 12353.33 71.88 55427.75 88888.00 2007-04-25 01:29:26.250 115 12353.25 71.85 55427.70 88888.00 2007-04-25 01:29:26.375 115 12353.25 71.85 55427.70 88888.00 2007-04-25 01:29:26.500 115 12353.40 71.88 55427.75 88888.00 2007-04-25 01:29:26.625 115 12353.52 71.88 55427.78 88888.00 2007-04-25 01:29:26.750 115 12353.45 71.83 55427.72 88888.00 2007-04-25 01:29:26.875 115 12353.42 71.85 55427.72 88888.00 2007-04-25 01:29:27.000 115 12353.45 71.83 55427.70 88888.00 2007-04-25 01:29:27.125 115 12353.50 71.88 55427.68 88888.00 2007-04-25 01:29:27.250 115 12353.45 71.88 55427.70 88888.00 2007-04-25 01:29:27.375 115 12353.52 71.88 55427.70 88888.00 2007-04-25 01:29:27.500 115 12353.58 71.90 55427.72 88888.00 2007-04-25 01:29:27.625 115 12353.60 71.92 55427.70 88888.00 2007-04-25 01:29:27.750 115 12353.62 71.95 55427.70 88888.00 2007-04-25 01:29:27.875 115 12353.67 71.90 55427.70 88888.00 2007-04-25 01:29:28.000 115 12353.65 71.90 55427.68 88888.00 2007-04-25 01:29:28.125 115 12353.65 71.90 55427.65 88888.00 2007-04-25 01:29:28.250 115 12353.67 71.88 55427.65 88888.00 2007-04-25 01:29:28.375 115 12353.73 71.90 55427.62 88888.00 2007-04-25 01:29:28.500 115 12353.77 71.97 55427.62 88888.00 2007-04-25 01:29:28.625 115 12353.80 72.00 55427.65 88888.00 2007-04-25 01:29:28.750 115 12353.83 72.00 55427.65 88888.00 2007-04-25 01:29:28.875 115 12353.75 71.92 55427.65 88888.00 2007-04-25 01:29:29.000 115 12353.73 71.92 55427.62 88888.00 2007-04-25 01:29:29.125 115 12353.75 71.92 55427.62 88888.00 2007-04-25 01:29:29.250 115 12353.70 71.95 55427.60 88888.00 2007-04-25 01:29:29.375 115 12353.70 71.95 55427.57 88888.00 2007-04-25 01:29:29.500 115 12353.75 71.95 55427.55 88888.00 2007-04-25 01:29:29.625 115 12353.85 72.00 55427.57 88888.00 2007-04-25 01:29:29.750 115 12353.85 72.03 55427.55 88888.00 2007-04-25 01:29:29.875 115 12353.85 71.97 55427.57 88888.00 2007-04-25 01:29:30.000 115 12353.83 71.97 55427.55 88888.00 2007-04-25 01:29:30.125 115 12353.83 72.03 55427.55 88888.00 2007-04-25 01:29:30.250 115 12353.88 72.00 55427.50 88888.00 2007-04-25 01:29:30.375 115 12353.92 72.05 55427.50 88888.00 2007-04-25 01:29:30.500 115 12353.83 72.00 55427.47 88888.00 2007-04-25 01:29:30.625 115 12353.83 71.97 55427.50 88888.00 2007-04-25 01:29:30.750 115 12353.95 72.03 55427.53 88888.00 2007-04-25 01:29:30.875 115 12354.00 72.08 55427.53 88888.00 2007-04-25 01:29:31.000 115 12354.02 72.05 55427.47 88888.00 2007-04-25 01:29:31.125 115 12354.00 72.08 55427.50 88888.00 2007-04-25 01:29:31.250 115 12353.95 72.03 55427.45 88888.00 2007-04-25 01:29:31.375 115 12353.92 72.05 55427.47 88888.00 2007-04-25 01:29:31.500 115 12353.90 72.03 55427.47 88888.00 2007-04-25 01:29:31.625 115 12353.95 72.05 55427.50 88888.00 2007-04-25 01:29:31.750 115 12354.02 72.08 55427.50 88888.00 2007-04-25 01:29:31.875 115 12354.05 72.08 55427.47 88888.00 2007-04-25 01:29:32.000 115 12354.02 72.12 55427.45 88888.00 2007-04-25 01:29:32.125 115 12354.00 72.15 55427.43 88888.00 2007-04-25 01:29:32.250 115 12354.00 72.10 55427.45 88888.00 2007-04-25 01:29:32.375 115 12354.02 72.12 55427.47 88888.00 2007-04-25 01:29:32.500 115 12354.08 72.17 55427.47 88888.00 2007-04-25 01:29:32.625 115 12354.12 72.20 55427.45 88888.00 2007-04-25 01:29:32.750 115 12354.17 72.15 55427.43 88888.00 2007-04-25 01:29:32.875 115 12354.20 72.10 55427.43 88888.00 2007-04-25 01:29:33.000 115 12354.20 72.10 55427.38 88888.00 2007-04-25 01:29:33.125 115 12354.20 72.15 55427.40 88888.00 2007-04-25 01:29:33.250 115 12354.15 72.12 55427.45 88888.00 2007-04-25 01:29:33.375 115 12354.17 72.17 55427.45 88888.00 2007-04-25 01:29:33.500 115 12354.17 72.15 55427.45 88888.00 2007-04-25 01:29:33.625 115 12354.23 72.12 55427.40 88888.00 2007-04-25 01:29:33.750 115 12354.27 72.12 55427.38 88888.00 2007-04-25 01:29:33.875 115 12354.27 72.20 55427.38 88888.00 2007-04-25 01:29:34.000 115 12354.27 72.17 55427.38 88888.00 2007-04-25 01:29:34.125 115 12354.25 72.12 55427.38 88888.00 2007-04-25 01:29:34.250 115 12354.27 72.20 55427.38 88888.00 2007-04-25 01:29:34.375 115 12354.35 72.22 55427.32 88888.00 2007-04-25 01:29:34.500 115 12354.35 72.22 55427.35 88888.00 2007-04-25 01:29:34.625 115 12354.38 72.17 55427.32 88888.00 2007-04-25 01:29:34.750 115 12354.33 72.15 55427.32 88888.00 2007-04-25 01:29:34.875 115 12354.35 72.15 55427.32 88888.00 2007-04-25 01:29:35.000 115 12354.38 72.20 55427.30 88888.00 2007-04-25 01:29:35.125 115 12354.40 72.22 55427.32 88888.00 2007-04-25 01:29:35.250 115 12354.35 72.22 55427.32 88888.00 2007-04-25 01:29:35.375 115 12354.40 72.25 55427.32 88888.00 2007-04-25 01:29:35.500 115 12354.45 72.30 55427.32 88888.00 2007-04-25 01:29:35.625 115 12354.48 72.30 55427.32 88888.00 2007-04-25 01:29:35.750 115 12354.45 72.25 55427.28 88888.00 2007-04-25 01:29:35.875 115 12354.42 72.28 55427.28 88888.00 2007-04-25 01:29:36.000 115 12354.50 72.30 55427.30 88888.00 2007-04-25 01:29:36.125 115 12354.52 72.30 55427.30 88888.00 2007-04-25 01:29:36.250 115 12354.48 72.35 55427.32 88888.00 2007-04-25 01:29:36.375 115 12354.50 72.35 55427.32 88888.00 2007-04-25 01:29:36.500 115 12354.48 72.30 55427.28 88888.00 2007-04-25 01:29:36.625 115 12354.42 72.30 55427.28 88888.00 2007-04-25 01:29:36.750 115 12354.48 72.35 55427.28 88888.00 2007-04-25 01:29:36.875 115 12354.48 72.38 55427.28 88888.00 2007-04-25 01:29:37.000 115 12354.48 72.38 55427.28 88888.00 2007-04-25 01:29:37.125 115 12354.48 72.38 55427.25 88888.00 2007-04-25 01:29:37.250 115 12354.40 72.33 55427.25 88888.00 2007-04-25 01:29:37.375 115 12354.45 72.35 55427.25 88888.00 2007-04-25 01:29:37.500 115 12354.50 72.40 55427.22 88888.00 2007-04-25 01:29:37.625 115 12354.52 72.40 55427.22 88888.00 2007-04-25 01:29:37.750 115 12354.62 72.40 55427.22 88888.00 2007-04-25 01:29:37.875 115 12354.65 72.38 55427.25 88888.00 2007-04-25 01:29:38.000 115 12354.67 72.35 55427.20 88888.00 2007-04-25 01:29:38.125 115 12354.62 72.38 55427.20 88888.00 2007-04-25 01:29:38.250 115 12354.62 72.42 55427.25 88888.00 2007-04-25 01:29:38.375 115 12354.62 72.42 55427.22 88888.00 2007-04-25 01:29:38.500 115 12354.67 72.42 55427.22 88888.00 2007-04-25 01:29:38.625 115 12354.67 72.45 55427.22 88888.00 2007-04-25 01:29:38.750 115 12354.77 72.53 55427.25 88888.00 2007-04-25 01:29:38.875 115 12354.80 72.53 55427.20 88888.00 2007-04-25 01:29:39.000 115 12354.80 72.53 55427.20 88888.00 2007-04-25 01:29:39.125 115 12354.85 72.53 55427.22 88888.00 2007-04-25 01:29:39.250 115 12354.85 72.53 55427.25 88888.00 2007-04-25 01:29:39.375 115 12354.90 72.53 55427.22 88888.00 2007-04-25 01:29:39.500 115 12354.83 72.50 55427.18 88888.00 2007-04-25 01:29:39.625 115 12354.77 72.50 55427.20 88888.00 2007-04-25 01:29:39.750 115 12354.80 72.47 55427.22 88888.00 2007-04-25 01:29:39.875 115 12354.80 72.50 55427.22 88888.00 2007-04-25 01:29:40.000 115 12354.95 72.55 55427.20 88888.00 2007-04-25 01:29:40.125 115 12354.95 72.53 55427.18 88888.00 2007-04-25 01:29:40.250 115 12354.83 72.58 55427.20 88888.00 2007-04-25 01:29:40.375 115 12354.85 72.55 55427.20 88888.00 2007-04-25 01:29:40.500 115 12354.88 72.58 55427.20 88888.00 2007-04-25 01:29:40.625 115 12354.90 72.58 55427.15 88888.00 2007-04-25 01:29:40.750 115 12354.92 72.60 55427.18 88888.00 2007-04-25 01:29:40.875 115 12354.92 72.55 55427.18 88888.00 2007-04-25 01:29:41.000 115 12354.92 72.60 55427.15 88888.00 2007-04-25 01:29:41.125 115 12354.92 72.65 55427.20 88888.00 2007-04-25 01:29:41.250 115 12354.98 72.60 55427.15 88888.00 2007-04-25 01:29:41.375 115 12355.00 72.58 55427.12 88888.00 2007-04-25 01:29:41.500 115 12354.98 72.55 55427.12 88888.00 2007-04-25 01:29:41.625 115 12355.00 72.50 55427.12 88888.00 2007-04-25 01:29:41.750 115 12355.05 72.58 55427.15 88888.00 2007-04-25 01:29:41.875 115 12355.02 72.58 55427.12 88888.00 2007-04-25 01:29:42.000 115 12354.98 72.55 55427.10 88888.00 2007-04-25 01:29:42.125 115 12355.00 72.60 55427.10 88888.00 2007-04-25 01:29:42.250 115 12355.02 72.62 55427.15 88888.00 2007-04-25 01:29:42.375 115 12355.08 72.60 55427.12 88888.00 2007-04-25 01:29:42.500 115 12355.05 72.55 55427.10 88888.00 2007-04-25 01:29:42.625 115 12354.95 72.55 55427.12 88888.00 2007-04-25 01:29:42.750 115 12355.00 72.62 55427.12 88888.00 2007-04-25 01:29:42.875 115 12355.08 72.70 55427.15 88888.00 2007-04-25 01:29:43.000 115 12355.10 72.72 55427.15 88888.00 2007-04-25 01:29:43.125 115 12355.10 72.72 55427.18 88888.00 2007-04-25 01:29:43.250 115 12355.12 72.70 55427.18 88888.00 2007-04-25 01:29:43.375 115 12355.17 72.70 55427.15 88888.00 2007-04-25 01:29:43.500 115 12355.15 72.67 55427.12 88888.00 2007-04-25 01:29:43.625 115 12355.20 72.67 55427.12 88888.00 2007-04-25 01:29:43.750 115 12355.23 72.70 55427.15 88888.00 2007-04-25 01:29:43.875 115 12355.27 72.67 55427.15 88888.00 2007-04-25 01:29:44.000 115 12355.27 72.65 55427.12 88888.00 2007-04-25 01:29:44.125 115 12355.30 72.67 55427.12 88888.00 2007-04-25 01:29:44.250 115 12355.33 72.72 55427.15 88888.00 2007-04-25 01:29:44.375 115 12355.40 72.75 55427.12 88888.00 2007-04-25 01:29:44.500 115 12355.40 72.72 55427.15 88888.00 2007-04-25 01:29:44.625 115 12355.33 72.67 55427.12 88888.00 2007-04-25 01:29:44.750 115 12355.30 72.70 55427.12 88888.00 2007-04-25 01:29:44.875 115 12355.33 72.72 55427.15 88888.00 2007-04-25 01:29:45.000 115 12355.33 72.67 55427.10 88888.00 2007-04-25 01:29:45.125 115 12355.25 72.65 55427.10 88888.00 2007-04-25 01:29:45.250 115 12355.23 72.70 55427.10 88888.00 2007-04-25 01:29:45.375 115 12355.30 72.75 55427.12 88888.00 2007-04-25 01:29:45.500 115 12355.33 72.75 55427.12 88888.00 2007-04-25 01:29:45.625 115 12355.33 72.75 55427.10 88888.00 2007-04-25 01:29:45.750 115 12355.38 72.72 55427.12 88888.00 2007-04-25 01:29:45.875 115 12355.38 72.65 55427.10 88888.00 2007-04-25 01:29:46.000 115 12355.40 72.65 55427.05 88888.00 2007-04-25 01:29:46.125 115 12355.42 72.67 55427.05 88888.00 2007-04-25 01:29:46.250 115 12355.38 72.67 55427.05 88888.00 2007-04-25 01:29:46.375 115 12355.25 72.67 55427.03 88888.00 2007-04-25 01:29:46.500 115 12355.25 72.70 55427.03 88888.00 2007-04-25 01:29:46.625 115 12355.30 72.75 55427.05 88888.00 2007-04-25 01:29:46.750 115 12355.35 72.72 55427.07 88888.00 2007-04-25 01:29:46.875 115 12355.35 72.72 55427.07 88888.00 2007-04-25 01:29:47.000 115 12355.40 72.75 55427.07 88888.00 2007-04-25 01:29:47.125 115 12355.38 72.78 55427.10 88888.00 2007-04-25 01:29:47.250 115 12355.30 72.80 55427.07 88888.00 2007-04-25 01:29:47.375 115 12355.30 72.78 55427.05 88888.00 2007-04-25 01:29:47.500 115 12355.30 72.70 55427.05 88888.00 2007-04-25 01:29:47.625 115 12355.30 72.72 55427.05 88888.00 2007-04-25 01:29:47.750 115 12355.33 72.72 55427.10 88888.00 2007-04-25 01:29:47.875 115 12355.35 72.72 55427.10 88888.00 2007-04-25 01:29:48.000 115 12355.35 72.70 55427.05 88888.00 2007-04-25 01:29:48.125 115 12355.40 72.75 55427.05 88888.00 2007-04-25 01:29:48.250 115 12355.42 72.75 55427.07 88888.00 2007-04-25 01:29:48.375 115 12355.50 72.75 55427.10 88888.00 2007-04-25 01:29:48.500 115 12355.50 72.75 55427.07 88888.00 2007-04-25 01:29:48.625 115 12355.55 72.75 55427.05 88888.00 2007-04-25 01:29:48.750 115 12355.52 72.67 55427.05 88888.00 2007-04-25 01:29:48.875 115 12355.48 72.70 55427.07 88888.00 2007-04-25 01:29:49.000 115 12355.50 72.80 55427.05 88888.00 2007-04-25 01:29:49.125 115 12355.50 72.78 55427.05 88888.00 2007-04-25 01:29:49.250 115 12355.48 72.72 55427.05 88888.00 2007-04-25 01:29:49.375 115 12355.55 72.78 55427.07 88888.00 2007-04-25 01:29:49.500 115 12355.55 72.75 55427.03 88888.00 2007-04-25 01:29:49.625 115 12355.50 72.78 55427.03 88888.00 2007-04-25 01:29:49.750 115 12355.55 72.78 55427.07 88888.00 2007-04-25 01:29:49.875 115 12355.55 72.72 55427.07 88888.00 2007-04-25 01:29:50.000 115 12355.55 72.72 55427.03 88888.00 2007-04-25 01:29:50.125 115 12355.55 72.75 55427.03 88888.00 2007-04-25 01:29:50.250 115 12355.52 72.72 55427.05 88888.00 2007-04-25 01:29:50.375 115 12355.55 72.72 55427.03 88888.00 2007-04-25 01:29:50.500 115 12355.60 72.78 55427.03 88888.00 2007-04-25 01:29:50.625 115 12355.52 72.78 55427.03 88888.00 2007-04-25 01:29:50.750 115 12355.45 72.72 55427.07 88888.00 2007-04-25 01:29:50.875 115 12355.48 72.75 55427.10 88888.00 2007-04-25 01:29:51.000 115 12355.52 72.78 55427.07 88888.00 2007-04-25 01:29:51.125 115 12355.52 72.75 55427.10 88888.00 2007-04-25 01:29:51.250 115 12355.52 72.78 55427.05 88888.00 2007-04-25 01:29:51.375 115 12355.58 72.78 55427.05 88888.00 2007-04-25 01:29:51.500 115 12355.58 72.78 55427.07 88888.00 2007-04-25 01:29:51.625 115 12355.52 72.80 55427.07 88888.00 2007-04-25 01:29:51.750 115 12355.52 72.75 55427.05 88888.00 2007-04-25 01:29:51.875 115 12355.58 72.75 55427.03 88888.00 2007-04-25 01:29:52.000 115 12355.55 72.70 55427.03 88888.00 2007-04-25 01:29:52.125 115 12355.58 72.75 55427.05 88888.00 2007-04-25 01:29:52.250 115 12355.58 72.75 55427.07 88888.00 2007-04-25 01:29:52.375 115 12355.52 72.72 55427.10 88888.00 2007-04-25 01:29:52.500 115 12355.62 72.75 55427.07 88888.00 2007-04-25 01:29:52.625 115 12355.65 72.75 55427.07 88888.00 2007-04-25 01:29:52.750 115 12355.67 72.78 55427.10 88888.00 2007-04-25 01:29:52.875 115 12355.62 72.75 55427.12 88888.00 2007-04-25 01:29:53.000 115 12355.65 72.75 55427.07 88888.00 2007-04-25 01:29:53.125 115 12355.65 72.72 55427.07 88888.00 2007-04-25 01:29:53.250 115 12355.58 72.70 55427.05 88888.00 2007-04-25 01:29:53.375 115 12355.60 72.75 55427.05 88888.00 2007-04-25 01:29:53.500 115 12355.62 72.75 55427.07 88888.00 2007-04-25 01:29:53.625 115 12355.62 72.75 55427.05 88888.00 2007-04-25 01:29:53.750 115 12355.67 72.83 55427.03 88888.00 2007-04-25 01:29:53.875 115 12355.65 72.78 55427.05 88888.00 2007-04-25 01:29:54.000 115 12355.62 72.78 55427.05 88888.00 2007-04-25 01:29:54.125 115 12355.70 72.75 55427.07 88888.00 2007-04-25 01:29:54.250 115 12355.62 72.72 55427.05 88888.00 2007-04-25 01:29:54.375 115 12355.67 72.80 55427.07 88888.00 2007-04-25 01:29:54.500 115 12355.73 72.80 55427.07 88888.00 2007-04-25 01:29:54.625 115 12355.75 72.83 55427.07 88888.00 2007-04-25 01:29:54.750 115 12355.70 72.83 55427.07 88888.00 2007-04-25 01:29:54.875 115 12355.60 72.78 55427.07 88888.00 2007-04-25 01:29:55.000 115 12355.67 72.83 55427.10 88888.00 2007-04-25 01:29:55.125 115 12355.73 72.85 55427.10 88888.00 2007-04-25 01:29:55.250 115 12355.67 72.80 55427.10 88888.00 2007-04-25 01:29:55.375 115 12355.70 72.83 55427.10 88888.00 2007-04-25 01:29:55.500 115 12355.67 72.80 55427.10 88888.00 2007-04-25 01:29:55.625 115 12355.65 72.80 55427.10 88888.00 2007-04-25 01:29:55.750 115 12355.73 72.80 55427.15 88888.00 2007-04-25 01:29:55.875 115 12355.73 72.85 55427.12 88888.00 2007-04-25 01:29:56.000 115 12355.65 72.83 55427.12 88888.00 2007-04-25 01:29:56.125 115 12355.62 72.83 55427.15 88888.00 2007-04-25 01:29:56.250 115 12355.58 72.83 55427.12 88888.00 2007-04-25 01:29:56.375 115 12355.58 72.83 55427.10 88888.00 2007-04-25 01:29:56.500 115 12355.62 72.85 55427.10 88888.00 2007-04-25 01:29:56.625 115 12355.67 72.85 55427.10 88888.00 2007-04-25 01:29:56.750 115 12355.70 72.88 55427.10 88888.00 2007-04-25 01:29:56.875 115 12355.67 72.83 55427.10 88888.00 2007-04-25 01:29:57.000 115 12355.67 72.85 55427.10 88888.00 2007-04-25 01:29:57.125 115 12355.70 72.85 55427.10 88888.00 2007-04-25 01:29:57.250 115 12355.70 72.83 55427.10 88888.00 2007-04-25 01:29:57.375 115 12355.70 72.83 55427.10 88888.00 2007-04-25 01:29:57.500 115 12355.70 72.88 55427.12 88888.00 2007-04-25 01:29:57.625 115 12355.67 72.88 55427.18 88888.00 2007-04-25 01:29:57.750 115 12355.65 72.85 55427.15 88888.00 2007-04-25 01:29:57.875 115 12355.62 72.80 55427.12 88888.00 2007-04-25 01:29:58.000 115 12355.62 72.85 55427.12 88888.00 2007-04-25 01:29:58.125 115 12355.73 72.88 55427.12 88888.00 2007-04-25 01:29:58.250 115 12355.73 72.80 55427.10 88888.00 2007-04-25 01:29:58.375 115 12355.62 72.75 55427.10 88888.00 2007-04-25 01:29:58.500 115 12355.52 72.72 55427.07 88888.00 2007-04-25 01:29:58.625 115 12355.60 72.83 55427.15 88888.00 2007-04-25 01:29:58.750 115 12355.67 72.85 55427.15 88888.00 2007-04-25 01:29:58.875 115 12355.65 72.80 55427.12 88888.00 2007-04-25 01:29:59.000 115 12355.60 72.83 55427.10 88888.00 2007-04-25 01:29:59.125 115 12355.55 72.83 55427.10 88888.00 2007-04-25 01:29:59.250 115 12355.58 72.80 55427.15 88888.00 2007-04-25 01:29:59.375 115 12355.67 72.85 55427.15 88888.00 2007-04-25 01:29:59.500 115 12355.73 72.88 55427.15 88888.00 2007-04-25 01:29:59.625 115 12355.80 72.92 55427.18 88888.00 2007-04-25 01:29:59.750 115 12355.77 72.88 55427.12 88888.00 2007-04-25 01:29:59.875 115 12355.73 72.85 55427.15 88888.00 2007-04-25 01:30:00.000 115 12355.67 72.85 55427.12 88888.00 2007-04-25 01:30:00.125 115 12355.62 72.88 55427.12 88888.00 2007-04-25 01:30:00.250 115 12355.65 72.85 55427.15 88888.00 2007-04-25 01:30:00.375 115 12355.73 72.90 55427.18 88888.00 2007-04-25 01:30:00.500 115 12355.75 72.95 55427.15 88888.00 2007-04-25 01:30:00.625 115 12355.75 72.90 55427.18 88888.00 2007-04-25 01:30:00.750 115 12355.70 72.88 55427.18 88888.00 2007-04-25 01:30:00.875 115 12355.67 72.85 55427.12 88888.00 2007-04-25 01:30:01.000 115 12355.70 72.90 55427.10 88888.00 2007-04-25 01:30:01.125 115 12355.70 72.90 55427.15 88888.00 2007-04-25 01:30:01.250 115 12355.65 72.90 55427.12 88888.00 2007-04-25 01:30:01.375 115 12355.65 72.88 55427.10 88888.00 2007-04-25 01:30:01.500 115 12355.62 72.92 55427.07 88888.00 2007-04-25 01:30:01.625 115 12355.58 72.92 55427.10 88888.00 2007-04-25 01:30:01.750 115 12355.60 72.92 55427.12 88888.00 2007-04-25 01:30:01.875 115 12355.62 73.00 55427.10 88888.00 2007-04-25 01:30:02.000 115 12355.55 72.92 55427.10 88888.00 2007-04-25 01:30:02.125 115 12355.52 72.92 55427.12 88888.00 2007-04-25 01:30:02.250 115 12355.60 72.95 55427.15 88888.00 2007-04-25 01:30:02.375 115 12355.65 73.03 55427.18 88888.00 2007-04-25 01:30:02.500 115 12355.62 73.00 55427.18 88888.00 2007-04-25 01:30:02.625 115 12355.60 73.00 55427.15 88888.00 2007-04-25 01:30:02.750 115 12355.58 72.97 55427.15 88888.00 2007-04-25 01:30:02.875 115 12355.55 72.92 55427.15 88888.00 2007-04-25 01:30:03.000 115 12355.55 72.97 55427.18 88888.00 2007-04-25 01:30:03.125 115 12355.55 72.95 55427.15 88888.00 2007-04-25 01:30:03.250 115 12355.50 72.88 55427.18 88888.00 2007-04-25 01:30:03.375 115 12355.52 72.90 55427.15 88888.00 2007-04-25 01:30:03.500 115 12355.58 72.95 55427.15 88888.00 2007-04-25 01:30:03.625 115 12355.55 72.90 55427.12 88888.00 2007-04-25 01:30:03.750 115 12355.58 73.00 55427.18 88888.00 2007-04-25 01:30:03.875 115 12355.58 73.05 55427.20 88888.00 2007-04-25 01:30:04.000 115 12355.58 73.05 55427.18 88888.00 2007-04-25 01:30:04.125 115 12355.55 73.08 55427.18 88888.00 2007-04-25 01:30:04.250 115 12355.50 73.03 55427.18 88888.00 2007-04-25 01:30:04.375 115 12355.48 73.05 55427.18 88888.00 2007-04-25 01:30:04.500 115 12355.48 73.08 55427.20 88888.00 2007-04-25 01:30:04.625 115 12355.45 73.05 55427.20 88888.00 2007-04-25 01:30:04.750 115 12355.52 73.08 55427.20 88888.00 2007-04-25 01:30:04.875 115 12355.55 73.12 55427.25 88888.00 2007-04-25 01:30:05.000 115 12355.48 73.10 55427.22 88888.00 2007-04-25 01:30:05.125 115 12355.45 73.12 55427.20 88888.00 2007-04-25 01:30:05.250 115 12355.45 73.10 55427.22 88888.00 2007-04-25 01:30:05.375 115 12355.45 73.08 55427.20 88888.00 2007-04-25 01:30:05.500 115 12355.40 73.08 55427.18 88888.00 2007-04-25 01:30:05.625 115 12355.42 73.10 55427.18 88888.00 2007-04-25 01:30:05.750 115 12355.48 73.15 55427.20 88888.00 2007-04-25 01:30:05.875 115 12355.42 73.08 55427.18 88888.00 2007-04-25 01:30:06.000 115 12355.45 73.10 55427.18 88888.00 2007-04-25 01:30:06.125 115 12355.48 73.10 55427.18 88888.00 2007-04-25 01:30:06.250 115 12355.45 73.12 55427.18 88888.00 2007-04-25 01:30:06.375 115 12355.48 73.17 55427.22 88888.00 2007-04-25 01:30:06.500 115 12355.40 73.15 55427.22 88888.00 2007-04-25 01:30:06.625 115 12355.35 73.12 55427.18 88888.00 2007-04-25 01:30:06.750 115 12355.30 73.15 55427.18 88888.00 2007-04-25 01:30:06.875 115 12355.27 73.12 55427.20 88888.00 2007-04-25 01:30:07.000 115 12355.30 73.12 55427.18 88888.00 2007-04-25 01:30:07.125 115 12355.35 73.17 55427.20 88888.00 2007-04-25 01:30:07.250 115 12355.27 73.12 55427.22 88888.00 2007-04-25 01:30:07.375 115 12355.27 73.10 55427.18 88888.00 2007-04-25 01:30:07.500 115 12355.30 73.10 55427.20 88888.00 2007-04-25 01:30:07.625 115 12355.38 73.12 55427.22 88888.00 2007-04-25 01:30:07.750 115 12355.30 73.12 55427.20 88888.00 2007-04-25 01:30:07.875 115 12355.30 73.17 55427.20 88888.00 2007-04-25 01:30:08.000 115 12355.33 73.17 55427.22 88888.00 2007-04-25 01:30:08.125 115 12355.38 73.20 55427.25 88888.00 2007-04-25 01:30:08.250 115 12355.30 73.20 55427.22 88888.00 2007-04-25 01:30:08.375 115 12355.27 73.15 55427.20 88888.00 2007-04-25 01:30:08.500 115 12355.25 73.17 55427.18 88888.00 2007-04-25 01:30:08.625 115 12355.27 73.17 55427.18 88888.00 2007-04-25 01:30:08.750 115 12355.27 73.22 55427.18 88888.00 2007-04-25 01:30:08.875 115 12355.25 73.28 55427.22 88888.00 2007-04-25 01:30:09.000 115 12355.25 73.22 55427.22 88888.00 2007-04-25 01:30:09.125 115 12355.23 73.17 55427.20 88888.00 2007-04-25 01:30:09.250 115 12355.17 73.17 55427.20 88888.00 2007-04-25 01:30:09.375 115 12355.20 73.20 55427.18 88888.00 2007-04-25 01:30:09.500 115 12355.25 73.25 55427.20 88888.00 2007-04-25 01:30:09.625 115 12355.25 73.22 55427.20 88888.00 2007-04-25 01:30:09.750 115 12355.20 73.25 55427.18 88888.00 2007-04-25 01:30:09.875 115 12355.17 73.22 55427.20 88888.00 2007-04-25 01:30:10.000 115 12355.15 73.20 55427.18 88888.00 2007-04-25 01:30:10.125 115 12355.12 73.20 55427.20 88888.00 2007-04-25 01:30:10.250 115 12355.08 73.17 55427.22 88888.00 2007-04-25 01:30:10.375 115 12355.15 73.20 55427.20 88888.00 2007-04-25 01:30:10.500 115 12355.23 73.25 55427.20 88888.00 2007-04-25 01:30:10.625 115 12355.25 73.30 55427.20 88888.00 2007-04-25 01:30:10.750 115 12355.20 73.28 55427.18 88888.00 2007-04-25 01:30:10.875 115 12355.15 73.28 55427.20 88888.00 2007-04-25 01:30:11.000 115 12355.12 73.25 55427.20 88888.00 2007-04-25 01:30:11.125 115 12355.08 73.20 55427.18 88888.00 2007-04-25 01:30:11.250 115 12355.05 73.25 55427.22 88888.00 2007-04-25 01:30:11.375 115 12355.10 73.28 55427.22 88888.00 2007-04-25 01:30:11.500 115 12355.08 73.25 55427.20 88888.00 2007-04-25 01:30:11.625 115 12355.02 73.25 55427.20 88888.00 2007-04-25 01:30:11.750 115 12355.10 73.25 55427.22 88888.00 2007-04-25 01:30:11.875 115 12355.17 73.28 55427.25 88888.00 2007-04-25 01:30:12.000 115 12355.17 73.22 55427.22 88888.00 2007-04-25 01:30:12.125 115 12355.10 73.20 55427.22 88888.00 2007-04-25 01:30:12.250 115 12355.10 73.22 55427.22 88888.00 2007-04-25 01:30:12.375 115 12355.23 73.28 55427.25 88888.00 2007-04-25 01:30:12.500 115 12355.15 73.20 55427.22 88888.00 2007-04-25 01:30:12.625 115 12355.12 73.25 55427.25 88888.00 2007-04-25 01:30:12.750 115 12355.08 73.25 55427.22 88888.00 2007-04-25 01:30:12.875 115 12355.10 73.22 55427.25 88888.00 2007-04-25 01:30:13.000 115 12355.15 73.28 55427.28 88888.00 2007-04-25 01:30:13.125 115 12355.10 73.28 55427.30 88888.00 2007-04-25 01:30:13.250 115 12355.02 73.25 55427.30 88888.00 2007-04-25 01:30:13.375 115 12355.08 73.25 55427.30 88888.00 2007-04-25 01:30:13.500 115 12355.00 73.22 55427.28 88888.00 2007-04-25 01:30:13.625 115 12354.98 73.20 55427.28 88888.00 2007-04-25 01:30:13.750 115 12355.02 73.17 55427.28 88888.00 2007-04-25 01:30:13.875 115 12355.00 73.17 55427.28 88888.00 2007-04-25 01:30:14.000 115 12354.90 73.17 55427.25 88888.00 2007-04-25 01:30:14.125 115 12354.77 73.10 55427.22 88888.00 2007-04-25 01:30:14.250 115 12354.83 73.10 55427.28 88888.00 2007-04-25 01:30:14.375 115 12354.92 73.10 55427.28 88888.00 2007-04-25 01:30:14.500 115 12354.92 73.15 55427.25 88888.00 2007-04-25 01:30:14.625 115 12354.92 73.22 55427.25 88888.00 2007-04-25 01:30:14.750 115 12354.90 73.17 55427.28 88888.00 2007-04-25 01:30:14.875 115 12354.85 73.20 55427.28 88888.00 2007-04-25 01:30:15.000 115 12354.85 73.20 55427.30 88888.00 2007-04-25 01:30:15.125 115 12354.88 73.22 55427.32 88888.00 2007-04-25 01:30:15.250 115 12354.85 73.15 55427.30 88888.00 2007-04-25 01:30:15.375 115 12354.92 73.12 55427.30 88888.00 2007-04-25 01:30:15.500 115 12354.90 73.12 55427.30 88888.00 2007-04-25 01:30:15.625 115 12354.92 73.15 55427.30 88888.00 2007-04-25 01:30:15.750 115 12354.92 73.15 55427.30 88888.00 2007-04-25 01:30:15.875 115 12354.92 73.10 55427.32 88888.00 2007-04-25 01:30:16.000 115 12355.00 73.10 55427.32 88888.00 2007-04-25 01:30:16.125 115 12354.98 73.10 55427.30 88888.00 2007-04-25 01:30:16.250 115 12354.88 73.10 55427.30 88888.00 2007-04-25 01:30:16.375 115 12354.90 73.10 55427.30 88888.00 2007-04-25 01:30:16.500 115 12354.85 73.15 55427.30 88888.00 2007-04-25 01:30:16.625 115 12354.85 73.10 55427.30 88888.00 2007-04-25 01:30:16.750 115 12354.88 73.12 55427.35 88888.00 2007-04-25 01:30:16.875 115 12354.83 73.10 55427.38 88888.00 2007-04-25 01:30:17.000 115 12354.85 73.05 55427.32 88888.00 2007-04-25 01:30:17.125 115 12354.90 73.00 55427.30 88888.00 2007-04-25 01:30:17.250 115 12354.88 73.05 55427.30 88888.00 2007-04-25 01:30:17.375 115 12354.85 73.10 55427.30 88888.00 2007-04-25 01:30:17.500 115 12354.77 73.12 55427.32 88888.00 2007-04-25 01:30:17.625 115 12354.77 73.05 55427.32 88888.00 2007-04-25 01:30:17.750 115 12354.75 72.95 55427.30 88888.00 2007-04-25 01:30:17.875 115 12354.70 73.00 55427.32 88888.00 2007-04-25 01:30:18.000 115 12354.70 73.03 55427.32 88888.00 2007-04-25 01:30:18.125 115 12354.73 73.00 55427.35 88888.00 2007-04-25 01:30:18.250 115 12354.70 73.00 55427.38 88888.00 2007-04-25 01:30:18.375 115 12354.77 73.03 55427.35 88888.00 2007-04-25 01:30:18.500 115 12354.80 73.00 55427.35 88888.00 2007-04-25 01:30:18.625 115 12354.77 73.00 55427.35 88888.00 2007-04-25 01:30:18.750 115 12354.75 73.05 55427.35 88888.00 2007-04-25 01:30:18.875 115 12354.77 73.03 55427.35 88888.00 2007-04-25 01:30:19.000 115 12354.83 73.03 55427.32 88888.00 2007-04-25 01:30:19.125 115 12354.80 73.00 55427.30 88888.00 2007-04-25 01:30:19.250 115 12354.67 72.95 55427.30 88888.00 2007-04-25 01:30:19.375 115 12354.70 72.92 55427.30 88888.00 2007-04-25 01:30:19.500 115 12354.77 73.00 55427.35 88888.00 2007-04-25 01:30:19.625 115 12354.73 73.00 55427.38 88888.00 2007-04-25 01:30:19.750 115 12354.73 73.03 55427.38 88888.00 2007-04-25 01:30:19.875 115 12354.77 72.97 55427.35 88888.00 2007-04-25 01:30:20.000 115 12354.83 72.92 55427.35 88888.00 2007-04-25 01:30:20.125 115 12354.83 72.97 55427.38 88888.00 2007-04-25 01:30:20.250 115 12354.80 72.92 55427.38 88888.00 2007-04-25 01:30:20.375 115 12354.77 72.95 55427.38 88888.00 2007-04-25 01:30:20.500 115 12354.65 72.97 55427.40 88888.00 2007-04-25 01:30:20.625 115 12354.60 72.97 55427.40 88888.00 2007-04-25 01:30:20.750 115 12354.62 72.92 55427.38 88888.00 2007-04-25 01:30:20.875 115 12354.58 72.90 55427.38 88888.00 2007-04-25 01:30:21.000 115 12354.67 72.92 55427.43 88888.00 2007-04-25 01:30:21.125 115 12354.70 72.92 55427.43 88888.00 2007-04-25 01:30:21.250 115 12354.58 72.92 55427.40 88888.00 2007-04-25 01:30:21.375 115 12354.52 72.90 55427.38 88888.00 2007-04-25 01:30:21.500 115 12354.52 72.92 55427.38 88888.00 2007-04-25 01:30:21.625 115 12354.50 72.90 55427.40 88888.00 2007-04-25 01:30:21.750 115 12354.55 72.90 55427.40 88888.00 2007-04-25 01:30:21.875 115 12354.67 72.92 55427.38 88888.00 2007-04-25 01:30:22.000 115 12354.73 72.95 55427.38 88888.00 2007-04-25 01:30:22.125 115 12354.67 72.92 55427.43 88888.00 2007-04-25 01:30:22.250 115 12354.60 72.88 55427.43 88888.00 2007-04-25 01:30:22.375 115 12354.62 72.85 55427.38 88888.00 2007-04-25 01:30:22.500 115 12354.58 72.85 55427.38 88888.00 2007-04-25 01:30:22.625 115 12354.58 72.83 55427.38 88888.00 2007-04-25 01:30:22.750 115 12354.60 72.85 55427.43 88888.00 2007-04-25 01:30:22.875 115 12354.62 72.83 55427.43 88888.00 2007-04-25 01:30:23.000 115 12354.60 72.83 55427.40 88888.00 2007-04-25 01:30:23.125 115 12354.60 72.85 55427.43 88888.00 2007-04-25 01:30:23.250 115 12354.58 72.83 55427.43 88888.00 2007-04-25 01:30:23.375 115 12354.62 72.85 55427.45 88888.00 2007-04-25 01:30:23.500 115 12354.62 72.83 55427.43 88888.00 2007-04-25 01:30:23.625 115 12354.62 72.85 55427.40 88888.00 2007-04-25 01:30:23.750 115 12354.65 72.90 55427.45 88888.00 2007-04-25 01:30:23.875 115 12354.67 72.92 55427.47 88888.00 2007-04-25 01:30:24.000 115 12354.62 72.90 55427.47 88888.00 2007-04-25 01:30:24.125 115 12354.62 72.88 55427.47 88888.00 2007-04-25 01:30:24.250 115 12354.55 72.80 55427.45 88888.00 2007-04-25 01:30:24.375 115 12354.52 72.80 55427.43 88888.00 2007-04-25 01:30:24.500 115 12354.50 72.83 55427.43 88888.00 2007-04-25 01:30:24.625 115 12354.55 72.83 55427.47 88888.00 2007-04-25 01:30:24.750 115 12354.55 72.83 55427.47 88888.00 2007-04-25 01:30:24.875 115 12354.52 72.78 55427.45 88888.00 2007-04-25 01:30:25.000 115 12354.45 72.78 55427.43 88888.00 2007-04-25 01:30:25.125 115 12354.50 72.83 55427.45 88888.00 2007-04-25 01:30:25.250 115 12354.45 72.88 55427.45 88888.00 2007-04-25 01:30:25.375 115 12354.45 72.85 55427.45 88888.00 2007-04-25 01:30:25.500 115 12354.42 72.80 55427.40 88888.00 2007-04-25 01:30:25.625 115 12354.50 72.83 55427.43 88888.00 2007-04-25 01:30:25.750 115 12354.52 72.83 55427.43 88888.00 2007-04-25 01:30:25.875 115 12354.42 72.75 55427.40 88888.00 2007-04-25 01:30:26.000 115 12354.42 72.78 55427.43 88888.00 2007-04-25 01:30:26.125 115 12354.52 72.83 55427.47 88888.00 2007-04-25 01:30:26.250 115 12354.58 72.83 55427.47 88888.00 2007-04-25 01:30:26.375 115 12354.60 72.83 55427.45 88888.00 2007-04-25 01:30:26.500 115 12354.50 72.83 55427.43 88888.00 2007-04-25 01:30:26.625 115 12354.45 72.85 55427.43 88888.00 2007-04-25 01:30:26.750 115 12354.38 72.83 55427.47 88888.00 2007-04-25 01:30:26.875 115 12354.38 72.83 55427.47 88888.00 2007-04-25 01:30:27.000 115 12354.38 72.83 55427.43 88888.00 2007-04-25 01:30:27.125 115 12354.40 72.83 55427.45 88888.00 2007-04-25 01:30:27.250 115 12354.38 72.83 55427.43 88888.00 2007-04-25 01:30:27.375 115 12354.48 72.83 55427.43 88888.00 2007-04-25 01:30:27.500 115 12354.52 72.83 55427.45 88888.00 2007-04-25 01:30:27.625 115 12354.48 72.80 55427.43 88888.00 2007-04-25 01:30:27.750 115 12354.38 72.78 55427.43 88888.00 2007-04-25 01:30:27.875 115 12354.35 72.80 55427.47 88888.00 2007-04-25 01:30:28.000 115 12354.35 72.85 55427.47 88888.00 2007-04-25 01:30:28.125 115 12354.38 72.83 55427.45 88888.00 2007-04-25 01:30:28.250 115 12354.30 72.80 55427.40 88888.00 2007-04-25 01:30:28.375 115 12354.33 72.83 55427.43 88888.00 2007-04-25 01:30:28.500 115 12354.38 72.85 55427.43 88888.00 2007-04-25 01:30:28.625 115 12354.38 72.85 55427.45 88888.00 2007-04-25 01:30:28.750 115 12354.38 72.85 55427.45 88888.00 2007-04-25 01:30:28.875 115 12354.35 72.83 55427.45 88888.00 2007-04-25 01:30:29.000 115 12354.38 72.83 55427.43 88888.00 2007-04-25 01:30:29.125 115 12354.38 72.85 55427.43 88888.00 2007-04-25 01:30:29.250 115 12354.35 72.83 55427.47 88888.00 2007-04-25 01:30:29.375 115 12354.38 72.83 55427.45 88888.00 2007-04-25 01:30:29.500 115 12354.38 72.83 55427.45 88888.00 2007-04-25 01:30:29.625 115 12354.38 72.85 55427.47 88888.00 2007-04-25 01:30:29.750 115 12354.42 72.85 55427.45 88888.00 2007-04-25 01:30:29.875 115 12354.45 72.88 55427.47 88888.00 2007-04-25 01:30:30.000 115 12354.38 72.85 55427.47 88888.00 2007-04-25 01:30:30.125 115 12354.33 72.85 55427.47 88888.00 2007-04-25 01:30:30.250 115 12354.30 72.88 55427.47 88888.00 2007-04-25 01:30:30.375 115 12354.38 72.88 55427.47 88888.00 2007-04-25 01:30:30.500 115 12354.38 72.92 55427.47 88888.00 2007-04-25 01:30:30.625 115 12354.35 72.88 55427.47 88888.00 2007-04-25 01:30:30.750 115 12354.35 72.88 55427.45 88888.00 2007-04-25 01:30:30.875 115 12354.35 72.85 55427.45 88888.00 2007-04-25 01:30:31.000 115 12354.30 72.90 55427.47 88888.00 2007-04-25 01:30:31.125 115 12354.30 72.88 55427.50 88888.00 2007-04-25 01:30:31.250 115 12354.30 72.90 55427.50 88888.00 2007-04-25 01:30:31.375 115 12354.30 72.90 55427.45 88888.00 2007-04-25 01:30:31.500 115 12354.23 72.85 55427.40 88888.00 2007-04-25 01:30:31.625 115 12354.23 72.80 55427.40 88888.00 2007-04-25 01:30:31.750 115 12354.20 72.80 55427.43 88888.00 2007-04-25 01:30:31.875 115 12354.23 72.88 55427.47 88888.00 2007-04-25 01:30:32.000 115 12354.30 72.92 55427.50 88888.00 2007-04-25 01:30:32.125 115 12354.38 72.97 55427.53 88888.00 2007-04-25 01:30:32.250 115 12354.33 72.97 55427.45 88888.00 2007-04-25 01:30:32.375 115 12354.33 72.95 55427.45 88888.00 2007-04-25 01:30:32.500 115 12354.27 72.90 55427.45 88888.00 2007-04-25 01:30:32.625 115 12354.23 72.92 55427.43 88888.00 2007-04-25 01:30:32.750 115 12354.20 72.92 55427.40 88888.00 2007-04-25 01:30:32.875 115 12354.20 72.92 55427.45 88888.00 2007-04-25 01:30:33.000 115 12354.23 72.95 55427.45 88888.00 2007-04-25 01:30:33.125 115 12354.17 72.95 55427.43 88888.00 2007-04-25 01:30:33.250 115 12354.17 72.95 55427.47 88888.00 2007-04-25 01:30:33.375 115 12354.27 72.95 55427.45 88888.00 2007-04-25 01:30:33.500 115 12354.27 72.90 55427.47 88888.00 2007-04-25 01:30:33.625 115 12354.27 72.92 55427.45 88888.00 2007-04-25 01:30:33.750 115 12354.25 72.95 55427.43 88888.00 2007-04-25 01:30:33.875 115 12354.23 72.92 55427.47 88888.00 2007-04-25 01:30:34.000 115 12354.17 72.90 55427.45 88888.00 2007-04-25 01:30:34.125 115 12354.15 72.92 55427.47 88888.00 2007-04-25 01:30:34.250 115 12354.15 72.95 55427.45 88888.00 2007-04-25 01:30:34.375 115 12354.20 72.90 55427.43 88888.00 2007-04-25 01:30:34.500 115 12354.20 72.88 55427.43 88888.00 2007-04-25 01:30:34.625 115 12354.25 72.92 55427.47 88888.00 2007-04-25 01:30:34.750 115 12354.35 73.00 55427.53 88888.00 2007-04-25 01:30:34.875 115 12354.30 73.00 55427.50 88888.00 2007-04-25 01:30:35.000 115 12354.25 73.00 55427.50 88888.00 2007-04-25 01:30:35.125 115 12354.23 73.00 55427.47 88888.00 2007-04-25 01:30:35.250 115 12354.15 72.97 55427.50 88888.00 2007-04-25 01:30:35.375 115 12354.23 73.00 55427.47 88888.00 2007-04-25 01:30:35.500 115 12354.15 72.95 55427.47 88888.00 2007-04-25 01:30:35.625 115 12354.08 72.97 55427.47 88888.00 2007-04-25 01:30:35.750 115 12354.15 72.95 55427.47 88888.00 2007-04-25 01:30:35.875 115 12354.25 72.95 55427.50 88888.00 2007-04-25 01:30:36.000 115 12354.25 72.97 55427.50 88888.00 2007-04-25 01:30:36.125 115 12354.20 72.95 55427.50 88888.00 2007-04-25 01:30:36.250 115 12354.10 72.90 55427.45 88888.00 2007-04-25 01:30:36.375 115 12354.12 72.95 55427.45 88888.00 2007-04-25 01:30:36.500 115 12354.10 72.97 55427.43 88888.00 2007-04-25 01:30:36.625 115 12354.02 73.00 55427.43 88888.00 2007-04-25 01:30:36.750 115 12354.08 72.97 55427.43 88888.00 2007-04-25 01:30:36.875 115 12354.17 72.95 55427.43 88888.00 2007-04-25 01:30:37.000 115 12354.20 72.92 55427.45 88888.00 2007-04-25 01:30:37.125 115 12354.15 72.95 55427.45 88888.00 2007-04-25 01:30:37.250 115 12354.15 72.97 55427.47 88888.00 2007-04-25 01:30:37.375 115 12354.17 72.97 55427.45 88888.00 2007-04-25 01:30:37.500 115 12354.20 72.97 55427.45 88888.00 2007-04-25 01:30:37.625 115 12354.17 72.95 55427.47 88888.00 2007-04-25 01:30:37.750 115 12354.15 72.92 55427.47 88888.00 2007-04-25 01:30:37.875 115 12354.17 72.95 55427.47 88888.00 2007-04-25 01:30:38.000 115 12354.15 72.92 55427.43 88888.00 2007-04-25 01:30:38.125 115 12354.15 72.90 55427.43 88888.00 2007-04-25 01:30:38.250 115 12354.12 72.92 55427.45 88888.00 2007-04-25 01:30:38.375 115 12354.15 72.92 55427.40 88888.00 2007-04-25 01:30:38.500 115 12354.17 72.90 55427.43 88888.00 2007-04-25 01:30:38.625 115 12354.15 72.92 55427.47 88888.00 2007-04-25 01:30:38.750 115 12354.17 73.00 55427.47 88888.00 2007-04-25 01:30:38.875 115 12354.17 72.97 55427.47 88888.00 2007-04-25 01:30:39.000 115 12354.17 73.00 55427.47 88888.00 2007-04-25 01:30:39.125 115 12354.10 72.95 55427.45 88888.00 2007-04-25 01:30:39.250 115 12354.05 72.92 55427.45 88888.00 2007-04-25 01:30:39.375 115 12354.05 72.92 55427.47 88888.00 2007-04-25 01:30:39.500 115 12354.05 73.00 55427.50 88888.00 2007-04-25 01:30:39.625 115 12354.08 73.00 55427.53 88888.00 2007-04-25 01:30:39.750 115 12354.12 72.97 55427.53 88888.00 2007-04-25 01:30:39.875 115 12354.17 73.00 55427.50 88888.00 2007-04-25 01:30:40.000 115 12354.17 72.97 55427.47 88888.00 2007-04-25 01:30:40.125 115 12354.23 72.95 55427.47 88888.00 2007-04-25 01:30:40.250 115 12354.12 72.95 55427.47 88888.00 2007-04-25 01:30:40.375 115 12354.08 72.92 55427.47 88888.00 2007-04-25 01:30:40.500 115 12354.00 72.83 55427.43 88888.00 2007-04-25 01:30:40.625 115 12353.98 72.85 55427.45 88888.00 2007-04-25 01:30:40.750 115 12354.05 72.95 55427.53 88888.00 2007-04-25 01:30:40.875 115 12354.05 72.97 55427.53 88888.00 2007-04-25 01:30:41.000 115 12353.92 72.90 55427.50 88888.00 2007-04-25 01:30:41.125 115 12353.92 72.92 55427.47 88888.00 2007-04-25 01:30:41.250 115 12353.92 72.97 55427.47 88888.00 2007-04-25 01:30:41.375 115 12354.02 73.00 55427.47 88888.00 2007-04-25 01:30:41.500 115 12354.08 73.00 55427.47 88888.00 2007-04-25 01:30:41.625 115 12354.00 73.00 55427.50 88888.00 2007-04-25 01:30:41.750 115 12354.05 73.03 55427.55 88888.00 2007-04-25 01:30:41.875 115 12354.08 72.97 55427.50 88888.00 2007-04-25 01:30:42.000 115 12354.05 72.95 55427.50 88888.00 2007-04-25 01:30:42.125 115 12354.05 72.95 55427.50 88888.00 2007-04-25 01:30:42.250 115 12353.98 72.92 55427.50 88888.00 2007-04-25 01:30:42.375 115 12353.95 72.90 55427.53 88888.00 2007-04-25 01:30:42.500 115 12353.95 72.97 55427.53 88888.00 2007-04-25 01:30:42.625 115 12353.98 73.03 55427.57 88888.00 2007-04-25 01:30:42.750 115 12354.00 72.95 55427.55 88888.00 2007-04-25 01:30:42.875 115 12353.95 72.85 55427.50 88888.00 2007-04-25 01:30:43.000 115 12353.92 72.85 55427.50 88888.00 2007-04-25 01:30:43.125 115 12354.00 72.90 55427.55 88888.00 2007-04-25 01:30:43.250 115 12354.02 72.90 55427.53 88888.00 2007-04-25 01:30:43.375 115 12354.08 72.95 55427.55 88888.00 2007-04-25 01:30:43.500 115 12354.05 72.95 55427.53 88888.00 2007-04-25 01:30:43.625 115 12354.05 72.92 55427.50 88888.00 2007-04-25 01:30:43.750 115 12354.08 72.90 55427.53 88888.00 2007-04-25 01:30:43.875 115 12354.08 72.95 55427.55 88888.00 2007-04-25 01:30:44.000 115 12354.05 72.95 55427.57 88888.00 2007-04-25 01:30:44.125 115 12353.98 72.95 55427.53 88888.00 2007-04-25 01:30:44.250 115 12353.95 72.88 55427.53 88888.00 2007-04-25 01:30:44.375 115 12354.00 72.88 55427.53 88888.00 2007-04-25 01:30:44.500 115 12354.00 72.90 55427.55 88888.00 2007-04-25 01:30:44.625 115 12354.05 72.90 55427.53 88888.00 2007-04-25 01:30:44.750 115 12354.00 72.92 55427.53 88888.00 2007-04-25 01:30:44.875 115 12354.02 72.92 55427.55 88888.00 2007-04-25 01:30:45.000 115 12354.10 72.97 55427.60 88888.00 2007-04-25 01:30:45.125 115 12353.98 72.95 55427.57 88888.00 2007-04-25 01:30:45.250 115 12353.83 72.90 55427.53 88888.00 2007-04-25 01:30:45.375 115 12353.92 72.95 55427.57 88888.00 2007-04-25 01:30:45.500 115 12354.00 72.92 55427.55 88888.00 2007-04-25 01:30:45.625 115 12353.98 72.85 55427.53 88888.00 2007-04-25 01:30:45.750 115 12353.95 72.90 55427.50 88888.00 2007-04-25 01:30:45.875 115 12354.00 72.92 55427.53 88888.00 2007-04-25 01:30:46.000 115 12354.00 72.92 55427.55 88888.00 2007-04-25 01:30:46.125 115 12354.00 72.97 55427.57 88888.00 2007-04-25 01:30:46.250 115 12354.00 72.95 55427.55 88888.00 2007-04-25 01:30:46.375 115 12353.98 72.90 55427.55 88888.00 2007-04-25 01:30:46.500 115 12353.90 72.90 55427.55 88888.00 2007-04-25 01:30:46.625 115 12353.95 72.95 55427.57 88888.00 2007-04-25 01:30:46.750 115 12353.92 72.97 55427.60 88888.00 2007-04-25 01:30:46.875 115 12353.98 72.95 55427.57 88888.00 2007-04-25 01:30:47.000 115 12353.88 72.95 55427.55 88888.00 2007-04-25 01:30:47.125 115 12353.85 72.92 55427.55 88888.00 2007-04-25 01:30:47.250 115 12353.88 72.88 55427.53 88888.00 2007-04-25 01:30:47.375 115 12353.90 72.88 55427.53 88888.00 2007-04-25 01:30:47.500 115 12353.92 72.88 55427.50 88888.00 2007-04-25 01:30:47.625 115 12353.95 72.88 55427.53 88888.00 2007-04-25 01:30:47.750 115 12353.95 72.92 55427.53 88888.00 2007-04-25 01:30:47.875 115 12353.98 73.00 55427.57 88888.00 2007-04-25 01:30:48.000 115 12353.98 72.95 55427.57 88888.00 2007-04-25 01:30:48.125 115 12353.98 72.97 55427.57 88888.00 2007-04-25 01:30:48.250 115 12353.92 72.97 55427.60 88888.00 2007-04-25 01:30:48.375 115 12353.90 72.97 55427.55 88888.00 2007-04-25 01:30:48.500 115 12353.83 72.97 55427.55 88888.00 2007-04-25 01:30:48.625 115 12353.83 72.97 55427.55 88888.00 2007-04-25 01:30:48.750 115 12353.83 72.95 55427.57 88888.00 2007-04-25 01:30:48.875 115 12353.85 72.95 55427.57 88888.00 2007-04-25 01:30:49.000 115 12353.83 72.95 55427.55 88888.00 2007-04-25 01:30:49.125 115 12353.88 72.97 55427.55 88888.00 2007-04-25 01:30:49.250 115 12353.92 72.95 55427.53 88888.00 2007-04-25 01:30:49.375 115 12353.92 73.03 55427.57 88888.00 2007-04-25 01:30:49.500 115 12353.92 73.05 55427.55 88888.00 2007-04-25 01:30:49.625 115 12353.90 73.00 55427.55 88888.00 2007-04-25 01:30:49.750 115 12353.80 72.90 55427.50 88888.00 2007-04-25 01:30:49.875 115 12353.85 72.95 55427.55 88888.00 2007-04-25 01:30:50.000 115 12353.92 72.97 55427.53 88888.00 2007-04-25 01:30:50.125 115 12353.80 73.00 55427.55 88888.00 2007-04-25 01:30:50.250 115 12353.73 72.92 55427.55 88888.00 2007-04-25 01:30:50.375 115 12353.77 72.95 55427.60 88888.00 2007-04-25 01:30:50.500 115 12353.73 72.92 55427.57 88888.00 2007-04-25 01:30:50.625 115 12353.75 72.97 55427.57 88888.00 2007-04-25 01:30:50.750 115 12353.75 72.97 55427.55 88888.00 2007-04-25 01:30:50.875 115 12353.80 73.00 55427.60 88888.00 2007-04-25 01:30:51.000 115 12353.83 72.97 55427.57 88888.00 2007-04-25 01:30:51.125 115 12353.75 72.90 55427.57 88888.00 2007-04-25 01:30:51.250 115 12353.73 72.88 55427.57 88888.00 2007-04-25 01:30:51.375 115 12353.75 72.95 55427.60 88888.00 2007-04-25 01:30:51.500 115 12353.75 72.97 55427.60 88888.00 2007-04-25 01:30:51.625 115 12353.75 72.90 55427.60 88888.00 2007-04-25 01:30:51.750 115 12353.77 72.90 55427.57 88888.00 2007-04-25 01:30:51.875 115 12353.80 72.92 55427.57 88888.00 2007-04-25 01:30:52.000 115 12353.80 72.95 55427.57 88888.00 2007-04-25 01:30:52.125 115 12353.70 73.00 55427.57 88888.00 2007-04-25 01:30:52.250 115 12353.60 72.97 55427.60 88888.00 2007-04-25 01:30:52.375 115 12353.62 72.97 55427.57 88888.00 2007-04-25 01:30:52.500 115 12353.70 73.00 55427.55 88888.00 2007-04-25 01:30:52.625 115 12353.73 73.05 55427.57 88888.00 2007-04-25 01:30:52.750 115 12353.77 73.05 55427.60 88888.00 2007-04-25 01:30:52.875 115 12353.80 73.08 55427.60 88888.00 2007-04-25 01:30:53.000 115 12353.77 73.03 55427.57 88888.00 2007-04-25 01:30:53.125 115 12353.73 73.00 55427.60 88888.00 2007-04-25 01:30:53.250 115 12353.65 73.00 55427.60 88888.00 2007-04-25 01:30:53.375 115 12353.73 72.97 55427.57 88888.00 2007-04-25 01:30:53.500 115 12353.65 72.97 55427.60 88888.00 2007-04-25 01:30:53.625 115 12353.62 73.03 55427.60 88888.00 2007-04-25 01:30:53.750 115 12353.70 73.10 55427.57 88888.00 2007-04-25 01:30:53.875 115 12353.75 73.05 55427.57 88888.00 2007-04-25 01:30:54.000 115 12353.67 73.00 55427.55 88888.00 2007-04-25 01:30:54.125 115 12353.65 73.03 55427.57 88888.00 2007-04-25 01:30:54.250 115 12353.70 73.03 55427.60 88888.00 2007-04-25 01:30:54.375 115 12353.75 73.00 55427.60 88888.00 2007-04-25 01:30:54.500 115 12353.65 72.95 55427.60 88888.00 2007-04-25 01:30:54.625 115 12353.65 73.00 55427.57 88888.00 2007-04-25 01:30:54.750 115 12353.65 72.97 55427.60 88888.00 2007-04-25 01:30:54.875 115 12353.62 72.97 55427.57 88888.00 2007-04-25 01:30:55.000 115 12353.65 72.95 55427.60 88888.00 2007-04-25 01:30:55.125 115 12353.65 73.00 55427.62 88888.00 2007-04-25 01:30:55.250 115 12353.58 72.92 55427.60 88888.00 2007-04-25 01:30:55.375 115 12353.65 72.95 55427.55 88888.00 2007-04-25 01:30:55.500 115 12353.62 72.97 55427.57 88888.00 2007-04-25 01:30:55.625 115 12353.62 73.03 55427.60 88888.00 2007-04-25 01:30:55.750 115 12353.62 73.00 55427.62 88888.00 2007-04-25 01:30:55.875 115 12353.70 73.03 55427.62 88888.00 2007-04-25 01:30:56.000 115 12353.70 73.03 55427.57 88888.00 2007-04-25 01:30:56.125 115 12353.62 73.05 55427.60 88888.00 2007-04-25 01:30:56.250 115 12353.60 72.92 55427.62 88888.00 2007-04-25 01:30:56.375 115 12353.65 72.92 55427.60 88888.00 2007-04-25 01:30:56.500 115 12353.62 72.97 55427.60 88888.00 2007-04-25 01:30:56.625 115 12353.58 72.97 55427.62 88888.00 2007-04-25 01:30:56.750 115 12353.58 72.97 55427.62 88888.00 2007-04-25 01:30:56.875 115 12353.62 73.03 55427.60 88888.00 2007-04-25 01:30:57.000 115 12353.62 72.97 55427.57 88888.00 2007-04-25 01:30:57.125 115 12353.58 72.97 55427.60 88888.00 2007-04-25 01:30:57.250 115 12353.52 73.03 55427.60 88888.00 2007-04-25 01:30:57.375 115 12353.52 73.03 55427.60 88888.00 2007-04-25 01:30:57.500 115 12353.50 73.00 55427.57 88888.00 2007-04-25 01:30:57.625 115 12353.60 73.00 55427.62 88888.00 2007-04-25 01:30:57.750 115 12353.65 73.10 55427.62 88888.00 2007-04-25 01:30:57.875 115 12353.60 73.08 55427.65 88888.00 2007-04-25 01:30:58.000 115 12353.62 73.05 55427.62 88888.00 2007-04-25 01:30:58.125 115 12353.62 73.08 55427.62 88888.00 2007-04-25 01:30:58.250 115 12353.60 73.03 55427.65 88888.00 2007-04-25 01:30:58.375 115 12353.60 73.03 55427.62 88888.00 2007-04-25 01:30:58.500 115 12353.58 73.00 55427.57 88888.00 2007-04-25 01:30:58.625 115 12353.52 72.97 55427.57 88888.00 2007-04-25 01:30:58.750 115 12353.58 72.95 55427.60 88888.00 2007-04-25 01:30:58.875 115 12353.62 73.00 55427.62 88888.00 2007-04-25 01:30:59.000 115 12353.58 72.97 55427.60 88888.00 2007-04-25 01:30:59.125 115 12353.58 72.97 55427.62 88888.00 2007-04-25 01:30:59.250 115 12353.50 72.92 55427.60 88888.00 2007-04-25 01:30:59.375 115 12353.45 72.95 55427.62 88888.00 2007-04-25 01:30:59.500 115 12353.42 72.92 55427.60 88888.00 2007-04-25 01:30:59.625 115 12353.50 72.92 55427.57 88888.00 2007-04-25 01:30:59.750 115 12353.55 72.97 55427.62 88888.00 2007-04-25 01:30:59.875 115 12353.52 73.00 55427.65 88888.00 2007-04-25 01:31:00.000 115 12353.58 72.95 55427.62 88888.00 2007-04-25 01:31:00.125 115 12353.65 72.97 55427.62 88888.00 2007-04-25 01:31:00.250 115 12353.65 72.97 55427.62 88888.00 2007-04-25 01:31:00.375 115 12353.65 73.00 55427.62 88888.00 2007-04-25 01:31:00.500 115 12353.62 73.00 55427.62 88888.00 2007-04-25 01:31:00.625 115 12353.52 72.92 55427.62 88888.00 2007-04-25 01:31:00.750 115 12353.48 72.90 55427.60 88888.00 2007-04-25 01:31:00.875 115 12353.52 72.92 55427.62 88888.00 2007-04-25 01:31:01.000 115 12353.58 72.95 55427.62 88888.00 2007-04-25 01:31:01.125 115 12353.58 72.97 55427.68 88888.00 2007-04-25 01:31:01.250 115 12353.50 72.95 55427.65 88888.00 2007-04-25 01:31:01.375 115 12353.48 72.95 55427.60 88888.00 2007-04-25 01:31:01.500 115 12353.40 72.90 55427.62 88888.00 2007-04-25 01:31:01.625 115 12353.45 72.95 55427.65 88888.00 2007-04-25 01:31:01.750 115 12353.52 72.97 55427.68 88888.00 2007-04-25 01:31:01.875 115 12353.55 73.00 55427.68 88888.00 2007-04-25 01:31:02.000 115 12353.50 73.00 55427.68 88888.00 2007-04-25 01:31:02.125 115 12353.52 72.97 55427.68 88888.00 2007-04-25 01:31:02.250 115 12353.50 72.88 55427.65 88888.00 2007-04-25 01:31:02.375 115 12353.45 72.88 55427.65 88888.00 2007-04-25 01:31:02.500 115 12353.52 72.90 55427.65 88888.00 2007-04-25 01:31:02.625 115 12353.60 72.92 55427.68 88888.00 2007-04-25 01:31:02.750 115 12353.55 72.92 55427.68 88888.00 2007-04-25 01:31:02.875 115 12353.42 72.95 55427.70 88888.00 2007-04-25 01:31:03.000 115 12353.45 72.95 55427.68 88888.00 2007-04-25 01:31:03.125 115 12353.50 72.90 55427.68 88888.00 2007-04-25 01:31:03.250 115 12353.48 72.88 55427.72 88888.00 2007-04-25 01:31:03.375 115 12353.48 72.85 55427.72 88888.00 2007-04-25 01:31:03.500 115 12353.45 72.88 55427.72 88888.00 2007-04-25 01:31:03.625 115 12353.50 72.92 55427.72 88888.00 2007-04-25 01:31:03.750 115 12353.50 72.90 55427.68 88888.00 2007-04-25 01:31:03.875 115 12353.48 72.90 55427.68 88888.00 2007-04-25 01:31:04.000 115 12353.50 72.92 55427.70 88888.00 2007-04-25 01:31:04.125 115 12353.48 72.90 55427.70 88888.00 2007-04-25 01:31:04.250 115 12353.38 72.85 55427.70 88888.00 2007-04-25 01:31:04.375 115 12353.33 72.83 55427.68 88888.00 2007-04-25 01:31:04.500 115 12353.25 72.80 55427.70 88888.00 2007-04-25 01:31:04.625 115 12353.25 72.85 55427.72 88888.00 2007-04-25 01:31:04.750 115 12353.27 72.92 55427.70 88888.00 2007-04-25 01:31:04.875 115 12353.30 72.90 55427.70 88888.00 2007-04-25 01:31:05.000 115 12353.35 72.88 55427.68 88888.00 2007-04-25 01:31:05.125 115 12353.35 72.88 55427.68 88888.00 2007-04-25 01:31:05.250 115 12353.30 72.90 55427.70 88888.00 2007-04-25 01:31:05.375 115 12353.25 72.90 55427.70 88888.00 2007-04-25 01:31:05.500 115 12353.20 72.90 55427.70 88888.00 2007-04-25 01:31:05.625 115 12353.17 72.88 55427.70 88888.00 2007-04-25 01:31:05.750 115 12353.17 72.83 55427.68 88888.00 2007-04-25 01:31:05.875 115 12353.23 72.85 55427.70 88888.00 2007-04-25 01:31:06.000 115 12353.23 72.88 55427.72 88888.00 2007-04-25 01:31:06.125 115 12353.27 72.92 55427.75 88888.00 2007-04-25 01:31:06.250 115 12353.27 72.88 55427.70 88888.00 2007-04-25 01:31:06.375 115 12353.20 72.88 55427.68 88888.00 2007-04-25 01:31:06.500 115 12353.15 72.85 55427.65 88888.00 2007-04-25 01:31:06.625 115 12353.12 72.88 55427.70 88888.00 2007-04-25 01:31:06.750 115 12353.23 72.88 55427.72 88888.00 2007-04-25 01:31:06.875 115 12353.23 72.88 55427.70 88888.00 2007-04-25 01:31:07.000 115 12353.17 72.85 55427.68 88888.00 2007-04-25 01:31:07.125 115 12353.15 72.83 55427.68 88888.00 2007-04-25 01:31:07.250 115 12353.12 72.85 55427.68 88888.00 2007-04-25 01:31:07.375 115 12353.23 72.88 55427.70 88888.00 2007-04-25 01:31:07.500 115 12353.23 72.90 55427.72 88888.00 2007-04-25 01:31:07.625 115 12353.12 72.92 55427.75 88888.00 2007-04-25 01:31:07.750 115 12353.10 72.92 55427.75 88888.00 2007-04-25 01:31:07.875 115 12353.17 72.92 55427.78 88888.00 2007-04-25 01:31:08.000 115 12353.23 72.92 55427.72 88888.00 2007-04-25 01:31:08.125 115 12353.17 72.90 55427.72 88888.00 2007-04-25 01:31:08.250 115 12353.12 72.85 55427.75 88888.00 2007-04-25 01:31:08.375 115 12353.10 72.85 55427.75 88888.00 2007-04-25 01:31:08.500 115 12353.08 72.85 55427.78 88888.00 2007-04-25 01:31:08.625 115 12353.05 72.80 55427.72 88888.00 2007-04-25 01:31:08.750 115 12353.08 72.80 55427.72 88888.00 2007-04-25 01:31:08.875 115 12353.10 72.85 55427.78 88888.00 2007-04-25 01:31:08.000 115 12353.08 72.83 55427.75 88888.00 2007-04-25 01:31:08.125 115 12353.00 72.83 55427.72 88888.00 2007-04-25 01:31:08.250 115 12353.05 72.85 55427.72 88888.00 2007-04-25 01:31:08.375 115 12353.12 72.88 55427.72 88888.00 2007-04-25 01:31:08.500 115 12353.12 72.80 55427.70 88888.00 2007-04-25 01:31:08.625 115 12353.12 72.80 55427.75 88888.00 2007-04-25 01:31:08.750 115 12353.12 72.80 55427.78 88888.00 2007-04-25 01:31:08.875 115 12353.17 72.83 55427.80 88888.00 2007-04-25 01:31:09.000 115 12353.15 72.78 55427.75 88888.00 2007-04-25 01:31:09.125 115 12353.10 72.83 55427.75 88888.00 2007-04-25 01:31:09.250 115 12353.15 72.80 55427.78 88888.00 2007-04-25 01:31:09.375 115 12353.10 72.83 55427.80 88888.00 2007-04-25 01:31:09.500 115 12353.02 72.80 55427.80 88888.00 2007-04-25 01:31:09.625 115 12353.02 72.80 55427.80 88888.00 2007-04-25 01:31:09.750 115 12353.10 72.80 55427.75 88888.00 2007-04-25 01:31:09.875 115 12353.05 72.78 55427.78 88888.00 2007-04-25 01:31:10.000 115 12353.05 72.80 55427.78 88888.00 2007-04-25 01:31:10.125 115 12353.08 72.80 55427.80 88888.00 2007-04-25 01:31:10.250 115 12353.10 72.80 55427.78 88888.00 2007-04-25 01:31:10.375 115 12353.10 72.80 55427.78 88888.00 2007-04-25 01:31:10.500 115 12353.02 72.80 55427.80 88888.00 2007-04-25 01:31:10.625 115 12352.98 72.78 55427.80 88888.00 2007-04-25 01:31:10.750 115 12353.08 72.80 55427.80 88888.00 2007-04-25 01:31:10.875 115 12353.10 72.83 55427.85 88888.00 2007-04-25 01:31:11.000 115 12353.00 72.78 55427.82 88888.00 2007-04-25 01:31:11.125 115 12352.83 72.72 55427.78 88888.00 2007-04-25 01:31:11.250 115 12352.80 72.67 55427.82 88888.00 2007-04-25 01:31:11.375 115 12352.88 72.75 55427.85 88888.00 2007-04-25 01:31:11.500 115 12352.90 72.80 55427.85 88888.00 2007-04-25 01:31:11.625 115 12352.92 72.83 55427.82 88888.00 2007-04-25 01:31:11.750 115 12352.92 72.83 55427.80 88888.00 2007-04-25 01:31:11.875 115 12352.92 72.75 55427.80 88888.00 2007-04-25 01:31:13.000 115 12352.92 72.80 55427.80 88888.00 2007-04-25 01:31:13.125 115 12352.95 72.83 55427.85 88888.00 2007-04-25 01:31:13.250 115 12352.85 72.78 55427.82 88888.00 2007-04-25 01:31:13.375 115 12352.92 72.78 55427.85 88888.00 2007-04-25 01:31:13.500 115 12352.98 72.78 55427.85 88888.00 2007-04-25 01:31:13.625 115 12352.95 72.72 55427.82 88888.00 2007-04-25 01:31:13.750 115 12352.95 72.72 55427.82 88888.00 2007-04-25 01:31:13.875 115 12352.92 72.75 55427.82 88888.00 2007-04-25 01:31:14.000 115 12352.90 72.75 55427.82 88888.00 2007-04-25 01:31:14.125 115 12352.85 72.72 55427.82 88888.00 2007-04-25 01:31:14.250 115 12352.75 72.67 55427.82 88888.00 2007-04-25 01:31:14.375 115 12352.73 72.67 55427.88 88888.00 2007-04-25 01:31:14.500 115 12352.73 72.67 55427.88 88888.00 2007-04-25 01:31:14.625 115 12352.85 72.75 55427.90 88888.00 2007-04-25 01:31:14.750 115 12352.85 72.78 55427.90 88888.00 2007-04-25 01:31:14.875 115 12352.80 72.72 55427.90 88888.00 2007-04-25 01:31:15.000 115 12352.73 72.62 55427.88 88888.00 2007-04-25 01:31:15.125 115 12352.77 72.60 55427.88 88888.00 2007-04-25 01:31:15.250 115 12352.77 72.67 55427.88 88888.00 2007-04-25 01:31:15.375 115 12352.77 72.72 55427.88 88888.00 2007-04-25 01:31:15.500 115 12352.80 72.65 55427.88 88888.00 2007-04-25 01:31:15.625 115 12352.77 72.70 55427.88 88888.00 2007-04-25 01:31:15.750 115 12352.73 72.72 55427.90 88888.00 2007-04-25 01:31:15.875 115 12352.73 72.72 55427.88 88888.00 2007-04-25 01:31:16.000 115 12352.77 72.65 55427.90 88888.00 2007-04-25 01:31:16.125 115 12352.83 72.67 55427.88 88888.00 2007-04-25 01:31:16.250 115 12352.83 72.65 55427.88 88888.00 2007-04-25 01:31:16.375 115 12352.80 72.60 55427.88 88888.00 2007-04-25 01:31:16.500 115 12352.73 72.58 55427.85 88888.00 2007-04-25 01:31:16.625 115 12352.73 72.62 55427.88 88888.00 2007-04-25 01:31:16.750 115 12352.62 72.65 55427.88 88888.00 2007-04-25 01:31:16.875 115 12352.60 72.62 55427.90 88888.00 2007-04-25 01:31:17.000 115 12352.60 72.60 55427.90 88888.00 2007-04-25 01:31:17.125 115 12352.58 72.60 55427.93 88888.00 2007-04-25 01:31:17.250 115 12352.58 72.58 55427.93 88888.00 2007-04-25 01:31:17.375 115 12352.60 72.55 55427.93 88888.00 2007-04-25 01:31:17.500 115 12352.58 72.55 55427.93 88888.00 2007-04-25 01:31:17.625 115 12352.58 72.60 55427.93 88888.00 2007-04-25 01:31:17.750 115 12352.58 72.62 55427.95 88888.00 2007-04-25 01:31:17.875 115 12352.58 72.65 55427.95 88888.00 2007-04-25 01:31:18.000 115 12352.60 72.62 55427.97 88888.00 2007-04-25 01:31:18.125 115 12352.58 72.60 55427.93 88888.00 2007-04-25 01:31:18.250 115 12352.55 72.58 55427.97 88888.00 2007-04-25 01:31:18.375 115 12352.60 72.62 55427.97 88888.00 2007-04-25 01:31:18.500 115 12352.58 72.60 55427.97 88888.00 2007-04-25 01:31:18.625 115 12352.60 72.58 55427.95 88888.00 2007-04-25 01:31:18.750 115 12352.60 72.55 55427.95 88888.00 2007-04-25 01:31:18.875 115 12352.58 72.55 55427.95 88888.00 2007-04-25 01:31:18.000 115 12352.58 72.58 55427.95 88888.00 2007-04-25 01:31:18.125 115 12352.50 72.58 55427.97 88888.00 2007-04-25 01:31:18.250 115 12352.50 72.60 55427.95 88888.00 2007-04-25 01:31:18.375 115 12352.50 72.55 55427.93 88888.00 2007-04-25 01:31:18.500 115 12352.42 72.53 55427.95 88888.00 2007-04-25 01:31:18.625 115 12352.45 72.55 55427.97 88888.00 2007-04-25 01:31:18.750 115 12352.50 72.62 55428.00 88888.00 2007-04-25 01:31:18.875 115 12352.52 72.60 55428.00 88888.00 2007-04-25 01:31:19.000 115 12352.52 72.53 55427.97 88888.00 2007-04-25 01:31:19.125 115 12352.42 72.50 55427.97 88888.00 2007-04-25 01:31:19.250 115 12352.30 72.50 55427.97 88888.00 2007-04-25 01:31:19.375 115 12352.33 72.47 55427.97 88888.00 2007-04-25 01:31:19.500 115 12352.45 72.47 55428.00 88888.00 2007-04-25 01:31:19.625 115 12352.45 72.50 55427.95 88888.00 2007-04-25 01:31:19.750 115 12352.40 72.47 55427.97 88888.00 2007-04-25 01:31:19.875 115 12352.38 72.47 55427.95 88888.00 2007-04-25 01:31:20.000 115 12352.38 72.45 55427.95 88888.00 2007-04-25 01:31:20.125 115 12352.40 72.45 55428.00 88888.00 2007-04-25 01:31:20.250 115 12352.38 72.47 55428.00 88888.00 2007-04-25 01:31:20.375 115 12352.40 72.47 55428.00 88888.00 2007-04-25 01:31:20.500 115 12352.38 72.47 55427.97 88888.00 2007-04-25 01:31:20.625 115 12352.35 72.47 55428.00 88888.00 2007-04-25 01:31:20.750 115 12352.33 72.47 55427.97 88888.00 2007-04-25 01:31:20.875 115 12352.27 72.47 55428.00 88888.00 2007-04-25 01:31:21.000 115 12352.27 72.45 55428.03 88888.00 2007-04-25 01:31:21.125 115 12352.23 72.45 55428.00 88888.00 2007-04-25 01:31:21.250 115 12352.15 72.47 55428.03 88888.00 2007-04-25 01:31:21.375 115 12352.23 72.45 55428.03 88888.00 2007-04-25 01:31:21.500 115 12352.30 72.47 55428.03 88888.00 2007-04-25 01:31:21.625 115 12352.30 72.42 55428.03 88888.00 2007-04-25 01:31:21.750 115 12352.25 72.45 55428.00 88888.00 2007-04-25 01:31:21.875 115 12352.23 72.47 55428.03 88888.00 2007-04-25 01:31:22.000 115 12352.23 72.38 55428.00 88888.00 2007-04-25 01:31:22.125 115 12352.25 72.35 55428.00 88888.00 2007-04-25 01:31:22.250 115 12352.25 72.38 55428.03 88888.00 2007-04-25 01:31:22.375 115 12352.23 72.38 55428.03 88888.00 2007-04-25 01:31:22.500 115 12352.17 72.40 55428.03 88888.00 2007-04-25 01:31:22.625 115 12352.23 72.35 55428.03 88888.00 2007-04-25 01:31:22.750 115 12352.25 72.35 55428.03 88888.00 2007-04-25 01:31:22.875 115 12352.27 72.40 55428.05 88888.00 2007-04-25 01:31:23.000 115 12352.25 72.40 55428.05 88888.00 2007-04-25 01:31:23.125 115 12352.25 72.38 55428.05 88888.00 2007-04-25 01:31:23.250 115 12352.23 72.35 55428.10 88888.00 2007-04-25 01:31:23.375 115 12352.20 72.35 55428.10 88888.00 2007-04-25 01:31:23.500 115 12352.23 72.35 55428.07 88888.00 2007-04-25 01:31:23.625 115 12352.23 72.33 55428.05 88888.00 2007-04-25 01:31:23.750 115 12352.17 72.30 55428.03 88888.00 2007-04-25 01:31:23.875 115 12352.17 72.33 55428.03 88888.00 2007-04-25 01:31:24.000 115 12352.20 72.30 55428.03 88888.00 2007-04-25 01:31:24.125 115 12352.15 72.22 55428.03 88888.00 2007-04-25 01:31:24.250 115 12352.15 72.25 55428.03 88888.00 2007-04-25 01:31:24.375 115 12352.15 72.28 55428.05 88888.00 2007-04-25 01:31:24.500 115 12352.12 72.30 55428.07 88888.00 2007-04-25 01:31:24.625 115 12352.10 72.28 55428.07 88888.00 2007-04-25 01:31:24.750 115 12352.12 72.28 55428.05 88888.00 2007-04-25 01:31:24.875 115 12352.12 72.25 55428.07 88888.00 2007-04-25 01:31:25.000 115 12352.10 72.22 55428.05 88888.00 2007-04-25 01:31:25.125 115 12352.15 72.25 55428.07 88888.00 2007-04-25 01:31:25.250 115 12352.15 72.25 55428.07 88888.00 2007-04-25 01:31:25.375 115 12352.15 72.22 55428.10 88888.00 2007-04-25 01:31:25.500 115 12352.10 72.20 55428.10 88888.00 2007-04-25 01:31:25.625 115 12352.08 72.22 55428.05 88888.00 2007-04-25 01:31:25.750 115 12352.00 72.20 55428.05 88888.00 2007-04-25 01:31:25.875 115 12352.05 72.20 55428.07 88888.00 2007-04-25 01:31:26.000 115 12352.12 72.20 55428.10 88888.00 2007-04-25 01:31:26.125 115 12352.12 72.22 55428.07 88888.00 2007-04-25 01:31:26.250 115 12352.10 72.22 55428.07 88888.00 2007-04-25 01:31:26.375 115 12352.15 72.25 55428.07 88888.00 2007-04-25 01:31:26.500 115 12352.12 72.25 55428.07 88888.00 2007-04-25 01:31:26.625 115 12352.12 72.25 55428.10 88888.00 2007-04-25 01:31:26.750 115 12352.08 72.20 55428.10 88888.00 2007-04-25 01:31:26.875 115 12352.02 72.22 55428.10 88888.00 2007-04-25 01:31:27.000 115 12352.00 72.20 55428.07 88888.00 2007-04-25 01:31:27.125 115 12352.02 72.20 55428.12 88888.00 2007-04-25 01:31:27.250 115 12352.05 72.15 55428.15 88888.00 2007-04-25 01:31:27.375 115 12352.10 72.10 55428.12 88888.00 2007-04-25 01:31:27.500 115 12352.05 72.08 55428.12 88888.00 2007-04-25 01:31:27.625 115 12352.05 72.15 55428.12 88888.00 2007-04-25 01:31:27.750 115 12351.98 72.12 55428.07 88888.00 2007-04-25 01:31:27.875 115 12351.98 72.12 55428.10 88888.00 2007-04-25 01:31:28.000 115 12351.98 72.10 55428.07 88888.00 2007-04-25 01:31:28.125 115 12352.00 72.08 55428.07 88888.00 2007-04-25 01:31:28.250 115 12351.98 72.05 55428.10 88888.00 2007-04-25 01:31:28.375 115 12351.95 72.05 55428.12 88888.00 2007-04-25 01:31:28.500 115 12351.95 72.08 55428.10 88888.00 2007-04-25 01:31:28.625 115 12351.95 72.03 55428.12 88888.00 2007-04-25 01:31:28.750 115 12351.95 72.05 55428.12 88888.00 2007-04-25 01:31:28.875 115 12352.05 72.12 55428.12 88888.00 2007-04-25 01:31:29.000 115 12352.02 72.10 55428.05 88888.00 2007-04-25 01:31:29.125 115 12352.02 72.05 55428.10 88888.00 2007-04-25 01:31:29.250 115 12352.00 72.05 55428.10 88888.00 2007-04-25 01:31:29.375 115 12351.95 72.00 55428.12 88888.00 2007-04-25 01:31:29.500 115 12351.80 71.95 55428.10 88888.00 2007-04-25 01:31:29.625 115 12351.80 71.97 55428.10 88888.00 2007-04-25 01:31:29.750 115 12351.83 72.00 55428.10 88888.00 2007-04-25 01:31:29.875 115 12351.85 72.03 55428.12 88888.00 2007-04-25 01:31:30.000 115 12351.77 72.00 55428.10 88888.00 2007-04-25 01:31:30.125 115 12351.73 71.92 55428.10 88888.00 2007-04-25 01:31:30.250 115 12351.73 71.97 55428.10 88888.00 2007-04-25 01:31:30.375 115 12351.77 71.97 55428.05 88888.00 2007-04-25 01:31:30.500 115 12351.73 71.95 55428.07 88888.00 2007-04-25 01:31:30.625 115 12351.75 71.97 55428.10 88888.00 2007-04-25 01:31:30.750 115 12351.80 72.08 55428.15 88888.00 2007-04-25 01:31:30.875 115 12351.77 72.03 55428.12 88888.00 2007-04-25 01:31:31.000 115 12351.77 72.00 55428.12 88888.00 2007-04-25 01:31:31.125 115 12351.77 72.00 55428.12 88888.00 2007-04-25 01:31:31.250 115 12351.80 71.92 55428.07 88888.00 2007-04-25 01:31:31.375 115 12351.80 71.92 55428.07 88888.00 2007-04-25 01:31:31.500 115 12351.77 71.92 55428.15 88888.00 2007-04-25 01:31:31.625 115 12351.75 71.92 55428.12 88888.00 2007-04-25 01:31:31.750 115 12351.70 71.95 55428.12 88888.00 2007-04-25 01:31:31.875 115 12351.70 71.95 55428.15 88888.00 2007-04-25 01:31:32.000 115 12351.70 71.92 55428.15 88888.00 2007-04-25 01:31:32.125 115 12351.75 71.95 55428.12 88888.00 2007-04-25 01:31:32.250 115 12351.70 71.92 55428.12 88888.00 2007-04-25 01:31:32.375 115 12351.70 71.92 55428.10 88888.00 2007-04-25 01:31:32.500 115 12351.70 71.85 55428.07 88888.00 2007-04-25 01:31:32.625 115 12351.75 71.85 55428.10 88888.00 2007-04-25 01:31:32.750 115 12351.73 71.88 55428.12 88888.00 2007-04-25 01:31:32.875 115 12351.67 71.88 55428.10 88888.00 2007-04-25 01:31:33.000 115 12351.80 71.85 55428.07 88888.00 2007-04-25 01:31:33.125 115 12351.80 71.88 55428.10 88888.00 2007-04-25 01:31:33.250 115 12351.80 71.85 55428.10 88888.00 2007-04-25 01:31:33.375 115 12351.80 71.90 55428.12 88888.00 2007-04-25 01:31:33.500 115 12351.73 71.90 55428.12 88888.00 2007-04-25 01:31:33.625 115 12351.80 71.88 55428.15 88888.00 2007-04-25 01:31:33.750 115 12351.80 71.83 55428.18 88888.00 2007-04-25 01:31:33.875 115 12351.75 71.80 55428.12 88888.00 2007-04-25 01:31:34.000 115 12351.75 71.85 55428.10 88888.00 2007-04-25 01:31:34.125 115 12351.73 71.90 55428.10 88888.00 2007-04-25 01:31:34.250 115 12351.65 71.85 55428.10 88888.00 2007-04-25 01:31:34.375 115 12351.62 71.80 55428.12 88888.00 2007-04-25 01:31:34.500 115 12351.65 71.80 55428.07 88888.00 2007-04-25 01:31:34.625 115 12351.70 71.88 55428.12 88888.00 2007-04-25 01:31:34.750 115 12351.70 71.92 55428.15 88888.00 2007-04-25 01:31:34.875 115 12351.73 71.90 55428.18 88888.00 2007-04-25 01:31:35.000 115 12351.73 71.90 55428.15 88888.00 2007-04-25 01:31:35.125 115 12351.70 71.88 55428.12 88888.00 2007-04-25 01:31:35.250 115 12351.62 71.88 55428.12 88888.00 2007-04-25 01:31:35.375 115 12351.62 71.88 55428.12 88888.00 2007-04-25 01:31:35.500 115 12351.65 71.90 55428.12 88888.00 2007-04-25 01:31:35.625 115 12351.60 71.92 55428.15 88888.00 2007-04-25 01:31:35.750 115 12351.60 71.88 55428.12 88888.00 2007-04-25 01:31:35.875 115 12351.65 71.80 55428.12 88888.00 2007-04-25 01:31:36.000 115 12351.62 71.80 55428.12 88888.00 2007-04-25 01:31:36.125 115 12351.60 71.85 55428.15 88888.00 2007-04-25 01:31:36.250 115 12351.50 71.85 55428.15 88888.00 2007-04-25 01:31:36.375 115 12351.52 71.88 55428.12 88888.00 2007-04-25 01:31:36.500 115 12351.48 71.83 55428.18 88888.00 2007-04-25 01:31:36.625 115 12351.55 71.83 55428.15 88888.00 2007-04-25 01:31:36.750 115 12351.55 71.78 55428.10 88888.00 2007-04-25 01:31:36.875 115 12351.60 71.80 55428.12 88888.00 2007-04-25 01:31:37.000 115 12351.60 71.88 55428.15 88888.00 2007-04-25 01:31:37.125 115 12351.55 71.85 55428.15 88888.00 2007-04-25 01:31:37.250 115 12351.48 71.78 55428.12 88888.00 2007-04-25 01:31:37.375 115 12351.55 71.83 55428.15 88888.00 2007-04-25 01:31:37.500 115 12351.58 71.88 55428.15 88888.00 2007-04-25 01:31:37.625 115 12351.48 71.85 55428.15 88888.00 2007-04-25 01:31:37.750 115 12351.38 71.83 55428.12 88888.00 2007-04-25 01:31:37.875 115 12351.38 71.83 55428.12 88888.00 2007-04-25 01:31:38.000 115 12351.42 71.78 55428.12 88888.00 2007-04-25 01:31:38.125 115 12351.40 71.83 55428.15 88888.00 2007-04-25 01:31:38.250 115 12351.33 71.88 55428.15 88888.00 2007-04-25 01:31:38.375 115 12351.35 71.90 55428.12 88888.00 2007-04-25 01:31:38.500 115 12351.38 71.83 55428.10 88888.00 2007-04-25 01:31:38.625 115 12351.38 71.80 55428.07 88888.00 2007-04-25 01:31:38.750 115 12351.35 71.78 55428.05 88888.00 2007-04-25 01:31:38.875 115 12351.42 71.83 55428.10 88888.00 2007-04-25 01:31:39.000 115 12351.52 71.83 55428.12 88888.00 2007-04-25 01:31:39.125 115 12351.55 71.83 55428.15 88888.00 2007-04-25 01:31:39.250 115 12351.45 71.80 55428.10 88888.00 2007-04-25 01:31:39.375 115 12351.42 71.78 55428.12 88888.00 2007-04-25 01:31:39.500 115 12351.33 71.83 55428.12 88888.00 2007-04-25 01:31:39.625 115 12351.42 71.90 55428.12 88888.00 2007-04-25 01:31:39.750 115 12351.48 71.90 55428.12 88888.00 2007-04-25 01:31:39.875 115 12351.42 71.83 55428.12 88888.00 2007-04-25 01:31:40.000 115 12351.40 71.85 55428.10 88888.00 2007-04-25 01:31:40.125 115 12351.38 71.78 55428.07 88888.00 2007-04-25 01:31:40.250 115 12351.38 71.78 55428.10 88888.00 2007-04-25 01:31:40.375 115 12351.40 71.85 55428.10 88888.00 2007-04-25 01:31:40.500 115 12351.30 71.88 55428.10 88888.00 2007-04-25 01:31:40.625 115 12351.27 71.85 55428.10 88888.00 2007-04-25 01:31:40.750 115 12351.27 71.90 55428.10 88888.00 2007-04-25 01:31:40.875 115 12351.25 71.88 55428.10 88888.00 2007-04-25 01:31:41.000 115 12351.27 71.85 55428.12 88888.00 2007-04-25 01:31:41.125 115 12351.27 71.88 55428.12 88888.00 2007-04-25 01:31:41.250 115 12351.30 71.90 55428.15 88888.00 2007-04-25 01:31:41.375 115 12351.33 71.88 55428.15 88888.00 2007-04-25 01:31:41.500 115 12351.27 71.83 55428.10 88888.00 2007-04-25 01:31:41.625 115 12351.25 71.85 55428.10 88888.00 2007-04-25 01:31:41.750 115 12351.23 71.90 55428.10 88888.00 2007-04-25 01:31:41.875 115 12351.17 71.90 55428.07 88888.00 2007-04-25 01:31:42.000 115 12351.15 71.90 55428.05 88888.00 2007-04-25 01:31:42.125 115 12351.17 71.90 55428.07 88888.00 2007-04-25 01:31:42.250 115 12351.17 71.85 55428.15 88888.00 2007-04-25 01:31:42.375 115 12351.20 71.85 55428.12 88888.00 2007-04-25 01:31:42.500 115 12351.15 71.85 55428.10 88888.00 2007-04-25 01:31:42.625 115 12351.15 71.88 55428.12 88888.00 2007-04-25 01:31:42.750 115 12351.20 71.95 55428.12 88888.00 2007-04-25 01:31:42.875 115 12351.12 71.95 55428.15 88888.00 2007-04-25 01:31:43.000 115 12351.08 71.97 55428.12 88888.00 2007-04-25 01:31:43.125 115 12351.12 71.97 55428.10 88888.00 2007-04-25 01:31:43.250 115 12351.17 71.97 55428.12 88888.00 2007-04-25 01:31:43.375 115 12351.12 72.00 55428.12 88888.00 2007-04-25 01:31:43.500 115 12351.12 71.97 55428.15 88888.00 2007-04-25 01:31:43.625 115 12351.17 71.92 55428.12 88888.00 2007-04-25 01:31:43.750 115 12351.17 71.97 55428.12 88888.00 2007-04-25 01:31:43.875 115 12351.05 71.97 55428.10 88888.00 2007-04-25 01:31:44.000 115 12351.00 71.95 55428.07 88888.00 2007-04-25 01:31:44.125 115 12351.02 71.97 55428.10 88888.00 2007-04-25 01:31:44.250 115 12351.00 71.95 55428.12 88888.00 2007-04-25 01:31:44.375 115 12351.02 72.00 55428.12 88888.00 2007-04-25 01:31:44.500 115 12351.02 72.00 55428.12 88888.00 2007-04-25 01:31:44.625 115 12351.05 71.97 55428.10 88888.00 2007-04-25 01:31:44.750 115 12350.95 71.92 55428.05 88888.00 2007-04-25 01:31:44.875 115 12350.83 71.90 55428.07 88888.00 2007-04-25 01:31:45.000 115 12350.83 71.92 55428.07 88888.00 2007-04-25 01:31:45.125 115 12350.85 71.95 55428.10 88888.00 2007-04-25 01:31:45.250 115 12350.85 71.97 55428.12 88888.00 2007-04-25 01:31:45.375 115 12350.85 71.97 55428.12 88888.00 2007-04-25 01:31:45.500 115 12350.85 72.00 55428.15 88888.00 2007-04-25 01:31:45.625 115 12350.77 71.97 55428.12 88888.00 2007-04-25 01:31:45.750 115 12350.70 71.95 55428.10 88888.00 2007-04-25 01:31:45.875 115 12350.70 71.95 55428.07 88888.00 2007-04-25 01:31:46.000 115 12350.77 72.03 55428.12 88888.00 2007-04-25 01:31:46.125 115 12350.77 72.00 55428.12 88888.00 2007-04-25 01:31:46.250 115 12350.73 72.00 55428.10 88888.00 2007-04-25 01:31:46.375 115 12350.73 71.97 55428.07 88888.00 2007-04-25 01:31:46.500 115 12350.75 71.97 55428.07 88888.00 2007-04-25 01:31:46.625 115 12350.80 72.00 55428.07 88888.00 2007-04-25 01:31:46.750 115 12350.75 71.97 55428.05 88888.00 2007-04-25 01:31:46.875 115 12350.75 72.00 55428.07 88888.00 2007-04-25 01:31:47.000 115 12350.88 72.05 55428.10 88888.00 2007-04-25 01:31:47.125 115 12350.88 72.10 55428.10 88888.00 2007-04-25 01:31:47.250 115 12350.83 72.05 55428.12 88888.00 2007-04-25 01:31:47.375 115 12350.80 72.00 55428.10 88888.00 2007-04-25 01:31:47.500 115 12350.77 72.03 55428.10 88888.00 2007-04-25 01:31:47.625 115 12350.75 72.05 55428.07 88888.00 2007-04-25 01:31:47.750 115 12350.70 72.05 55428.10 88888.00 2007-04-25 01:31:47.875 115 12350.70 72.05 55428.10 88888.00 2007-04-25 01:31:48.000 115 12350.73 72.05 55428.05 88888.00 2007-04-25 01:31:48.125 115 12350.67 72.08 55428.03 88888.00 2007-04-25 01:31:48.250 115 12350.67 72.10 55428.05 88888.00 2007-04-25 01:31:48.375 115 12350.73 72.08 55428.03 88888.00 2007-04-25 01:31:48.500 115 12350.70 72.08 55428.05 88888.00 2007-04-25 01:31:48.625 115 12350.75 72.03 55428.05 88888.00 2007-04-25 01:31:48.750 115 12350.77 72.08 55428.07 88888.00 2007-04-25 01:31:48.875 115 12350.77 72.15 55428.10 88888.00 2007-04-25 01:31:49.000 115 12350.62 72.05 55428.07 88888.00 2007-04-25 01:31:49.125 115 12350.58 72.05 55428.07 88888.00 2007-04-25 01:31:49.250 115 12350.48 72.03 55428.07 88888.00 2007-04-25 01:31:49.375 115 12350.58 72.08 55428.10 88888.00 2007-04-25 01:31:49.500 115 12350.62 72.10 55428.07 88888.00 2007-04-25 01:31:49.625 115 12350.55 72.10 55428.07 88888.00 2007-04-25 01:31:49.750 115 12350.52 72.08 55428.07 88888.00 2007-04-25 01:31:49.875 115 12350.52 72.08 55428.05 88888.00 2007-04-25 01:31:50.000 115 12350.55 72.12 55428.07 88888.00 2007-04-25 01:31:50.125 115 12350.55 72.15 55428.10 88888.00 2007-04-25 01:31:50.250 115 12350.45 72.12 55428.07 88888.00 2007-04-25 01:31:50.375 115 12350.48 72.12 55428.07 88888.00 2007-04-25 01:31:50.500 115 12350.52 72.15 55428.10 88888.00 2007-04-25 01:31:50.625 115 12350.50 72.12 55428.07 88888.00 2007-04-25 01:31:50.750 115 12350.48 72.12 55428.07 88888.00 2007-04-25 01:31:50.875 115 12350.45 72.12 55428.07 88888.00 2007-04-25 01:31:51.000 115 12350.45 72.10 55428.05 88888.00 2007-04-25 01:31:51.125 115 12350.45 72.12 55428.10 88888.00 2007-04-25 01:31:51.250 115 12350.40 72.15 55428.12 88888.00 2007-04-25 01:31:51.375 115 12350.42 72.22 55428.15 88888.00 2007-04-25 01:31:51.500 115 12350.40 72.15 55428.10 88888.00 2007-04-25 01:31:51.625 115 12350.38 72.15 55428.10 88888.00 2007-04-25 01:31:51.750 115 12350.33 72.17 55428.10 88888.00 2007-04-25 01:31:51.875 115 12350.27 72.17 55428.10 88888.00 2007-04-25 01:31:52.000 115 12350.30 72.22 55428.07 88888.00 2007-04-25 01:31:52.125 115 12350.30 72.22 55428.05 88888.00 2007-04-25 01:31:52.250 115 12350.25 72.17 55428.07 88888.00 2007-04-25 01:31:52.375 115 12350.25 72.15 55428.05 88888.00 2007-04-25 01:31:52.500 115 12350.20 72.15 55428.07 88888.00 2007-04-25 01:31:52.625 115 12350.33 72.25 55428.10 88888.00 2007-04-25 01:31:52.750 115 12350.35 72.30 55428.12 88888.00 2007-04-25 01:31:52.875 115 12350.30 72.28 55428.10 88888.00 2007-04-25 01:31:53.000 115 12350.25 72.22 55428.05 88888.00 2007-04-25 01:31:53.125 115 12350.20 72.28 55428.07 88888.00 2007-04-25 01:31:53.250 115 12350.20 72.30 55428.07 88888.00 2007-04-25 01:31:53.375 115 12350.25 72.38 55428.07 88888.00 2007-04-25 01:31:53.500 115 12350.25 72.40 55428.07 88888.00 2007-04-25 01:31:53.625 115 12350.17 72.30 55428.10 88888.00 2007-04-25 01:31:53.750 115 12350.20 72.28 55428.10 88888.00 2007-04-25 01:31:53.875 115 12350.20 72.25 55428.05 88888.00 2007-04-25 01:31:54.000 115 12350.20 72.25 55428.03 88888.00 2007-04-25 01:31:54.125 115 12350.17 72.22 55428.05 88888.00 2007-04-25 01:31:54.250 115 12350.17 72.28 55428.05 88888.00 2007-04-25 01:31:54.375 115 12350.15 72.33 55428.12 88888.00 2007-04-25 01:31:54.500 115 12350.10 72.38 55428.07 88888.00 2007-04-25 01:31:54.625 115 12350.12 72.40 55428.12 88888.00 2007-04-25 01:31:54.750 115 12350.10 72.35 55428.12 88888.00 2007-04-25 01:31:54.875 115 12350.00 72.28 55428.10 88888.00 2007-04-25 01:31:55.000 115 12349.95 72.25 55428.07 88888.00 2007-04-25 01:31:55.125 115 12349.95 72.30 55428.07 88888.00 2007-04-25 01:31:55.250 115 12350.00 72.38 55428.12 88888.00 2007-04-25 01:31:55.375 115 12350.08 72.38 55428.07 88888.00 2007-04-25 01:31:55.500 115 12349.98 72.28 55428.05 88888.00 2007-04-25 01:31:55.625 115 12350.00 72.28 55428.05 88888.00 2007-04-25 01:31:55.750 115 12350.02 72.35 55428.05 88888.00 2007-04-25 01:31:55.875 115 12350.02 72.38 55428.05 88888.00 2007-04-25 01:31:56.000 115 12350.10 72.40 55428.03 88888.00 2007-04-25 01:31:56.125 115 12350.08 72.38 55428.05 88888.00 2007-04-25 01:31:56.250 115 12350.02 72.40 55428.05 88888.00 2007-04-25 01:31:56.375 115 12350.02 72.45 55428.03 88888.00 2007-04-25 01:31:56.500 115 12349.95 72.42 55428.05 88888.00 2007-04-25 01:31:56.625 115 12350.02 72.45 55428.05 88888.00 2007-04-25 01:31:56.750 115 12350.08 72.45 55428.03 88888.00 2007-04-25 01:31:56.875 115 12350.02 72.40 55428.03 88888.00 2007-04-25 01:31:57.000 115 12350.00 72.40 55428.00 88888.00 2007-04-25 01:31:57.125 115 12349.90 72.38 55428.03 88888.00 2007-04-25 01:31:57.250 115 12349.92 72.45 55428.05 88888.00 2007-04-25 01:31:57.375 115 12349.95 72.42 55428.05 88888.00 2007-04-25 01:31:57.500 115 12349.98 72.42 55428.05 88888.00 2007-04-25 01:31:57.625 115 12349.92 72.40 55428.03 88888.00 2007-04-25 01:31:57.750 115 12349.90 72.35 55427.97 88888.00 2007-04-25 01:31:57.875 115 12349.90 72.40 55427.97 88888.00 2007-04-25 01:31:58.000 115 12349.90 72.42 55428.00 88888.00 2007-04-25 01:31:58.125 115 12349.88 72.53 55428.03 88888.00 2007-04-25 01:31:58.250 115 12349.83 72.53 55428.03 88888.00 2007-04-25 01:31:58.375 115 12349.90 72.55 55428.00 88888.00 2007-04-25 01:31:58.500 115 12349.85 72.50 55427.97 88888.00 2007-04-25 01:31:58.625 115 12349.77 72.50 55427.97 88888.00 2007-04-25 01:31:58.750 115 12349.83 72.55 55427.97 88888.00 2007-04-25 01:31:58.875 115 12349.88 72.50 55428.00 88888.00 2007-04-25 01:31:59.000 115 12349.90 72.53 55427.97 88888.00 2007-04-25 01:31:59.125 115 12349.98 72.55 55428.00 88888.00 2007-04-25 01:31:59.250 115 12349.95 72.58 55428.03 88888.00 2007-04-25 01:31:59.375 115 12349.92 72.60 55428.03 88888.00 2007-04-25 01:31:59.500 115 12349.85 72.55 55428.03 88888.00 2007-04-25 01:31:59.625 115 12349.80 72.53 55427.97 88888.00 2007-04-25 01:31:59.750 115 12349.77 72.58 55428.00 88888.00 2007-04-25 01:31:59.875 115 12349.80 72.58 55427.97 88888.00 2007-04-25 01:32:00.000 115 12349.77 72.58 55427.95 88888.00 2007-04-25 01:32:00.125 115 12349.70 72.62 55427.97 88888.00 2007-04-25 01:32:00.250 115 12349.70 72.65 55427.95 88888.00 2007-04-25 01:32:00.375 115 12349.70 72.58 55427.95 88888.00 2007-04-25 01:32:00.500 115 12349.67 72.58 55427.93 88888.00 2007-04-25 01:32:00.625 115 12349.65 72.60 55427.93 88888.00 2007-04-25 01:32:00.750 115 12349.75 72.65 55427.95 88888.00 2007-04-25 01:32:00.875 115 12349.83 72.67 55427.95 88888.00 2007-04-25 01:32:01.000 115 12349.80 72.67 55427.93 88888.00 2007-04-25 01:32:01.125 115 12349.80 72.70 55427.93 88888.00 2007-04-25 01:32:01.250 115 12349.85 72.67 55427.95 88888.00 2007-04-25 01:32:01.375 115 12349.83 72.70 55427.97 88888.00 2007-04-25 01:32:01.500 115 12349.75 72.70 55427.97 88888.00 2007-04-25 01:32:01.625 115 12349.75 72.67 55427.93 88888.00 2007-04-25 01:32:01.750 115 12349.75 72.65 55427.95 88888.00 2007-04-25 01:32:01.875 115 12349.70 72.67 55427.93 88888.00 2007-04-25 01:32:02.000 115 12349.75 72.72 55427.95 88888.00 2007-04-25 01:32:02.125 115 12349.75 72.75 55427.95 88888.00 2007-04-25 01:32:02.250 115 12349.75 72.78 55427.95 88888.00 2007-04-25 01:32:02.375 115 12349.83 72.83 55427.95 88888.00 2007-04-25 01:32:02.500 115 12349.83 72.83 55427.95 88888.00 2007-04-25 01:32:02.625 115 12349.83 72.78 55427.95 88888.00 2007-04-25 01:32:02.750 115 12349.85 72.75 55427.93 88888.00 2007-04-25 01:32:02.875 115 12349.83 72.72 55427.95 88888.00 2007-04-25 01:32:03.000 115 12349.85 72.78 55427.97 88888.00 2007-04-25 01:32:03.125 115 12349.85 72.85 55427.95 88888.00 2007-04-25 01:32:03.250 115 12349.80 72.83 55427.93 88888.00 2007-04-25 01:32:03.375 115 12349.75 72.83 55427.93 88888.00 2007-04-25 01:32:03.500 115 12349.70 72.80 55427.93 88888.00 2007-04-25 01:32:03.625 115 12349.75 72.85 55427.95 88888.00 2007-04-25 01:32:03.750 115 12349.77 72.85 55427.95 88888.00 2007-04-25 01:32:03.875 115 12349.77 72.83 55427.93 88888.00 2007-04-25 01:32:04.000 115 12349.70 72.83 55427.88 88888.00 2007-04-25 01:32:04.125 115 12349.67 72.85 55427.90 88888.00 2007-04-25 01:32:04.250 115 12349.65 72.83 55427.90 88888.00 2007-04-25 01:32:04.375 115 12349.73 72.85 55427.88 88888.00 2007-04-25 01:32:04.500 115 12349.77 72.88 55427.88 88888.00 2007-04-25 01:32:04.625 115 12349.80 72.90 55427.85 88888.00 2007-04-25 01:32:04.750 115 12349.73 72.85 55427.82 88888.00 2007-04-25 01:32:04.875 115 12349.62 72.88 55427.85 88888.00 2007-04-25 01:32:05.000 115 12349.65 72.92 55427.85 88888.00 2007-04-25 01:32:05.125 115 12349.70 72.92 55427.88 88888.00 2007-04-25 01:32:05.250 115 12349.75 73.00 55427.88 88888.00 2007-04-25 01:32:05.375 115 12349.80 73.00 55427.85 88888.00 2007-04-25 01:32:05.500 115 12349.80 72.97 55427.82 88888.00 2007-04-25 01:32:05.625 115 12349.75 72.97 55427.82 88888.00 2007-04-25 01:32:05.750 115 12349.73 72.97 55427.80 88888.00 2007-04-25 01:32:05.875 115 12349.73 72.95 55427.80 88888.00 2007-04-25 01:32:06.000 115 12349.77 73.00 55427.82 88888.00 2007-04-25 01:32:06.125 115 12349.77 73.03 55427.88 88888.00 2007-04-25 01:32:06.250 115 12349.67 72.97 55427.85 88888.00 2007-04-25 01:32:06.375 115 12349.73 73.00 55427.80 88888.00 2007-04-25 01:32:06.500 115 12349.70 73.00 55427.82 88888.00 2007-04-25 01:32:06.625 115 12349.67 73.00 55427.85 88888.00 2007-04-25 01:32:06.750 115 12349.67 73.03 55427.85 88888.00 2007-04-25 01:32:06.875 115 12349.73 73.03 55427.82 88888.00 2007-04-25 01:32:07.000 115 12349.77 73.05 55427.82 88888.00 2007-04-25 01:32:07.125 115 12349.70 73.08 55427.82 88888.00 2007-04-25 01:32:07.250 115 12349.70 73.05 55427.82 88888.00 2007-04-25 01:32:07.375 115 12349.80 73.10 55427.85 88888.00 2007-04-25 01:32:07.500 115 12349.70 73.10 55427.80 88888.00 2007-04-25 01:32:07.625 115 12349.62 73.05 55427.78 88888.00 2007-04-25 01:32:07.750 115 12349.70 73.08 55427.78 88888.00 2007-04-25 01:32:07.875 115 12349.75 73.03 55427.80 88888.00 2007-04-25 01:32:08.000 115 12349.70 73.05 55427.80 88888.00 2007-04-25 01:32:08.125 115 12349.73 73.12 55427.82 88888.00 2007-04-25 01:32:08.250 115 12349.77 73.15 55427.82 88888.00 2007-04-25 01:32:08.375 115 12349.90 73.15 55427.82 88888.00 2007-04-25 01:32:08.500 115 12349.83 73.10 55427.82 88888.00 2007-04-25 01:32:08.625 115 12349.77 73.10 55427.80 88888.00 2007-04-25 01:32:08.750 115 12349.67 73.15 55427.80 88888.00 2007-04-25 01:32:08.875 115 12349.65 73.10 55427.78 88888.00 2007-04-25 01:32:09.000 115 12349.70 73.12 55427.80 88888.00 2007-04-25 01:32:09.125 115 12349.73 73.12 55427.80 88888.00 2007-04-25 01:32:09.250 115 12349.75 73.12 55427.80 88888.00 2007-04-25 01:32:09.375 115 12349.75 73.17 55427.78 88888.00 2007-04-25 01:32:09.500 115 12349.73 73.20 55427.78 88888.00 2007-04-25 01:32:09.625 115 12349.73 73.17 55427.78 88888.00 2007-04-25 01:32:09.750 115 12349.70 73.17 55427.78 88888.00 2007-04-25 01:32:09.875 115 12349.65 73.12 55427.78 88888.00 2007-04-25 01:32:10.000 115 12349.67 73.12 55427.80 88888.00 2007-04-25 01:32:10.125 115 12349.73 73.20 55427.80 88888.00 2007-04-25 01:32:10.250 115 12349.67 73.22 55427.78 88888.00 2007-04-25 01:32:10.375 115 12349.65 73.25 55427.75 88888.00 2007-04-25 01:32:10.500 115 12349.60 73.25 55427.72 88888.00 2007-04-25 01:32:10.625 115 12349.62 73.20 55427.75 88888.00 2007-04-25 01:32:10.750 115 12349.65 73.20 55427.75 88888.00 2007-04-25 01:32:10.875 115 12349.65 73.28 55427.75 88888.00 2007-04-25 01:32:11.000 115 12349.62 73.30 55427.70 88888.00 2007-04-25 01:32:11.125 115 12349.62 73.28 55427.72 88888.00 2007-04-25 01:32:11.250 115 12349.65 73.25 55427.78 88888.00 2007-04-25 01:32:11.375 115 12349.65 73.25 55427.75 88888.00 2007-04-25 01:32:11.500 115 12349.62 73.30 55427.78 88888.00 2007-04-25 01:32:11.625 115 12349.67 73.33 55427.78 88888.00 2007-04-25 01:32:11.750 115 12349.62 73.28 55427.75 88888.00 2007-04-25 01:32:11.875 115 12349.62 73.25 55427.80 88888.00 2007-04-25 01:32:12.000 115 12349.62 73.28 55427.78 88888.00 2007-04-25 01:32:12.125 115 12349.62 73.33 55427.75 88888.00 2007-04-25 01:32:12.250 115 12349.58 73.30 55427.75 88888.00 2007-04-25 01:32:12.375 115 12349.60 73.35 55427.75 88888.00 2007-04-25 01:32:12.500 115 12349.62 73.35 55427.75 88888.00 2007-04-25 01:32:12.625 115 12349.62 73.35 55427.78 88888.00 2007-04-25 01:32:12.750 115 12349.65 73.35 55427.75 88888.00 2007-04-25 01:32:12.875 115 12349.58 73.33 55427.70 88888.00 2007-04-25 01:32:13.000 115 12349.55 73.30 55427.70 88888.00 2007-04-25 01:32:13.125 115 12349.50 73.28 55427.68 88888.00 2007-04-25 01:32:13.250 115 12349.42 73.22 55427.68 88888.00 2007-04-25 01:32:13.375 115 12349.40 73.25 55427.70 88888.00 2007-04-25 01:32:13.500 115 12349.40 73.33 55427.72 88888.00 2007-04-25 01:32:13.625 115 12349.52 73.35 55427.72 88888.00 2007-04-25 01:32:13.750 115 12349.48 73.33 55427.70 88888.00 2007-04-25 01:32:13.875 115 12349.50 73.33 55427.72 88888.00 2007-04-25 01:32:14.000 115 12349.52 73.35 55427.75 88888.00 2007-04-25 01:32:14.125 115 12349.50 73.28 55427.72 88888.00 2007-04-25 01:32:14.250 115 12349.45 73.33 55427.72 88888.00 2007-04-25 01:32:14.375 115 12349.50 73.33 55427.72 88888.00 2007-04-25 01:32:14.500 115 12349.52 73.30 55427.75 88888.00 2007-04-25 01:32:14.625 115 12349.50 73.30 55427.70 88888.00 2007-04-25 01:32:14.750 115 12349.52 73.33 55427.68 88888.00 2007-04-25 01:32:14.875 115 12349.50 73.30 55427.70 88888.00 2007-04-25 01:32:15.000 115 12349.45 73.30 55427.70 88888.00 2007-04-25 01:32:15.125 115 12349.40 73.30 55427.72 88888.00 2007-04-25 01:32:15.250 115 12349.48 73.38 55427.75 88888.00 2007-04-25 01:32:15.375 115 12349.50 73.40 55427.75 88888.00 2007-04-25 01:32:15.500 115 12349.42 73.38 55427.72 88888.00 2007-04-25 01:32:15.625 115 12349.33 73.33 55427.72 88888.00 2007-04-25 01:32:15.750 115 12349.35 73.35 55427.75 88888.00 2007-04-25 01:32:15.875 115 12349.42 73.42 55427.75 88888.00 2007-04-25 01:32:16.000 115 12349.48 73.45 55427.75 88888.00 2007-04-25 01:32:16.125 115 12349.35 73.42 55427.72 88888.00 2007-04-25 01:32:16.250 115 12349.30 73.38 55427.70 88888.00 2007-04-25 01:32:16.375 115 12349.30 73.38 55427.70 88888.00 2007-04-25 01:32:16.500 115 12349.38 73.35 55427.68 88888.00 2007-04-25 01:32:16.625 115 12349.38 73.35 55427.68 88888.00 2007-04-25 01:32:16.750 115 12349.35 73.35 55427.68 88888.00 2007-04-25 01:32:16.875 115 12349.35 73.35 55427.68 88888.00 2007-04-25 01:32:17.000 115 12349.33 73.38 55427.68 88888.00 2007-04-25 01:32:17.125 115 12349.27 73.40 55427.70 88888.00 2007-04-25 01:32:17.250 115 12349.33 73.42 55427.72 88888.00 2007-04-25 01:32:17.375 115 12349.30 73.40 55427.72 88888.00 2007-04-25 01:32:17.500 115 12349.30 73.42 55427.70 88888.00 2007-04-25 01:32:17.625 115 12349.33 73.50 55427.72 88888.00 2007-04-25 01:32:17.750 115 12349.33 73.50 55427.75 88888.00 2007-04-25 01:32:17.875 115 12349.33 73.45 55427.72 88888.00 2007-04-25 01:32:18.000 115 12349.33 73.45 55427.70 88888.00 2007-04-25 01:32:18.125 115 12349.27 73.38 55427.70 88888.00 2007-04-25 01:32:18.250 115 12349.20 73.42 55427.68 88888.00 2007-04-25 01:32:18.375 115 12349.25 73.47 55427.70 88888.00 2007-04-25 01:32:18.500 115 12349.27 73.50 55427.70 88888.00 2007-04-25 01:32:18.625 115 12349.27 73.47 55427.70 88888.00 2007-04-25 01:32:18.750 115 12349.33 73.50 55427.72 88888.00 2007-04-25 01:32:18.875 115 12349.35 73.50 55427.70 88888.00 2007-04-25 01:32:19.000 115 12349.25 73.47 55427.68 88888.00 2007-04-25 01:32:19.125 115 12349.23 73.53 55427.68 88888.00 2007-04-25 01:32:19.250 115 12349.23 73.50 55427.70 88888.00 2007-04-25 01:32:19.375 115 12349.15 73.50 55427.72 88888.00 2007-04-25 01:32:19.500 115 12349.15 73.50 55427.72 88888.00 2007-04-25 01:32:19.625 115 12349.15 73.50 55427.70 88888.00 2007-04-25 01:32:19.750 115 12349.15 73.50 55427.68 88888.00 2007-04-25 01:32:19.875 115 12349.20 73.47 55427.70 88888.00 2007-04-25 01:32:20.000 115 12349.17 73.53 55427.70 88888.00 2007-04-25 01:32:20.125 115 12349.25 73.55 55427.62 88888.00 2007-04-25 01:32:20.250 115 12349.25 73.53 55427.62 88888.00 2007-04-25 01:32:20.375 115 12349.20 73.58 55427.65 88888.00 2007-04-25 01:32:20.500 115 12349.17 73.60 55427.65 88888.00 2007-04-25 01:32:20.625 115 12349.10 73.50 55427.65 88888.00 2007-04-25 01:32:20.750 115 12349.12 73.53 55427.62 88888.00 2007-04-25 01:32:20.875 115 12349.17 73.58 55427.65 88888.00 2007-04-25 01:32:21.000 115 12349.23 73.58 55427.62 88888.00 2007-04-25 01:32:21.125 115 12349.20 73.60 55427.65 88888.00 2007-04-25 01:32:21.250 115 12349.20 73.62 55427.68 88888.00 2007-04-25 01:32:21.375 115 12349.23 73.60 55427.68 88888.00 2007-04-25 01:32:21.500 115 12349.15 73.55 55427.68 88888.00 2007-04-25 01:32:21.625 115 12349.15 73.53 55427.70 88888.00 2007-04-25 01:32:21.750 115 12349.08 73.50 55427.62 88888.00 2007-04-25 01:32:21.875 115 12349.10 73.53 55427.62 88888.00 2007-04-25 01:32:22.000 115 12349.08 73.53 55427.62 88888.00 2007-04-25 01:32:22.125 115 12349.08 73.50 55427.68 88888.00 2007-04-25 01:32:22.250 115 12349.05 73.50 55427.70 88888.00 2007-04-25 01:32:22.375 115 12349.08 73.53 55427.70 88888.00 2007-04-25 01:32:22.500 115 12349.05 73.53 55427.68 88888.00 2007-04-25 01:32:22.625 115 12348.95 73.50 55427.68 88888.00 2007-04-25 01:32:22.750 115 12348.90 73.50 55427.68 88888.00 2007-04-25 01:32:22.875 115 12349.02 73.55 55427.68 88888.00 2007-04-25 01:32:23.000 115 12349.08 73.55 55427.65 88888.00 2007-04-25 01:32:23.125 115 12349.02 73.55 55427.65 88888.00 2007-04-25 01:32:23.250 115 12349.02 73.53 55427.68 88888.00 2007-04-25 01:32:23.375 115 12349.00 73.53 55427.68 88888.00 2007-04-25 01:32:23.500 115 12349.05 73.58 55427.68 88888.00 2007-04-25 01:32:23.625 115 12349.00 73.58 55427.68 88888.00 2007-04-25 01:32:23.750 115 12349.00 73.55 55427.68 88888.00 2007-04-25 01:32:23.875 115 12349.08 73.55 55427.70 88888.00 2007-04-25 01:32:24.000 115 12349.08 73.60 55427.70 88888.00 2007-04-25 01:32:24.125 115 12349.05 73.58 55427.65 88888.00 2007-04-25 01:32:24.250 115 12349.00 73.55 55427.65 88888.00 2007-04-25 01:32:24.375 115 12349.02 73.55 55427.65 88888.00 2007-04-25 01:32:24.500 115 12349.02 73.58 55427.65 88888.00 2007-04-25 01:32:24.625 115 12349.00 73.58 55427.68 88888.00 2007-04-25 01:32:24.750 115 12348.98 73.55 55427.68 88888.00 2007-04-25 01:32:24.875 115 12348.92 73.53 55427.68 88888.00 2007-04-25 01:32:25.000 115 12348.92 73.53 55427.68 88888.00 2007-04-25 01:32:25.125 115 12348.88 73.47 55427.68 88888.00 2007-04-25 01:32:25.250 115 12348.83 73.50 55427.65 88888.00 2007-04-25 01:32:25.375 115 12348.88 73.50 55427.65 88888.00 2007-04-25 01:32:25.500 115 12348.88 73.45 55427.68 88888.00 2007-04-25 01:32:25.625 115 12348.83 73.47 55427.68 88888.00 2007-04-25 01:32:25.750 115 12348.83 73.53 55427.68 88888.00 2007-04-25 01:32:25.875 115 12348.85 73.47 55427.68 88888.00 2007-04-25 01:32:26.000 115 12348.88 73.47 55427.68 88888.00 2007-04-25 01:32:26.125 115 12348.85 73.50 55427.65 88888.00 2007-04-25 01:32:26.250 115 12348.80 73.42 55427.65 88888.00 2007-04-25 01:32:26.375 115 12348.77 73.42 55427.62 88888.00 2007-04-25 01:32:26.500 115 12348.75 73.45 55427.68 88888.00 2007-04-25 01:32:26.625 115 12348.70 73.42 55427.68 88888.00 2007-04-25 01:32:26.750 115 12348.67 73.42 55427.68 88888.00 2007-04-25 01:32:26.875 115 12348.73 73.45 55427.68 88888.00 2007-04-25 01:32:27.000 115 12348.75 73.45 55427.65 88888.00 2007-04-25 01:32:27.125 115 12348.70 73.42 55427.62 88888.00 2007-04-25 01:32:27.250 115 12348.70 73.50 55427.68 88888.00 2007-04-25 01:32:27.375 115 12348.75 73.55 55427.65 88888.00 2007-04-25 01:32:27.500 115 12348.70 73.50 55427.68 88888.00 2007-04-25 01:32:27.625 115 12348.65 73.53 55427.68 88888.00 2007-04-25 01:32:27.750 115 12348.67 73.55 55427.68 88888.00 2007-04-25 01:32:27.875 115 12348.73 73.58 55427.68 88888.00 2007-04-25 01:32:28.000 115 12348.75 73.47 55427.68 88888.00 2007-04-25 01:32:28.125 115 12348.65 73.40 55427.68 88888.00 2007-04-25 01:32:28.250 115 12348.67 73.40 55427.68 88888.00 2007-04-25 01:32:28.375 115 12348.73 73.47 55427.65 88888.00 2007-04-25 01:32:28.500 115 12348.67 73.45 55427.65 88888.00 2007-04-25 01:32:28.625 115 12348.67 73.47 55427.68 88888.00 2007-04-25 01:32:28.750 115 12348.67 73.47 55427.68 88888.00 2007-04-25 01:32:28.875 115 12348.62 73.42 55427.62 88888.00 2007-04-25 01:32:29.000 115 12348.52 73.40 55427.65 88888.00 2007-04-25 01:32:29.125 115 12348.52 73.45 55427.70 88888.00 2007-04-25 01:32:29.250 115 12348.55 73.42 55427.68 88888.00 2007-04-25 01:32:29.375 115 12348.58 73.40 55427.68 88888.00 2007-04-25 01:32:29.500 115 12348.58 73.38 55427.68 88888.00 2007-04-25 01:32:29.625 115 12348.60 73.40 55427.70 88888.00 2007-04-25 01:32:29.750 115 12348.60 73.38 55427.65 88888.00 2007-04-25 01:32:29.875 115 12348.58 73.35 55427.65 88888.00 2007-04-25 01:32:30.000 115 12348.52 73.25 55427.62 88888.00 2007-04-25 01:32:30.125 115 12348.50 73.25 55427.68 88888.00 2007-04-25 01:32:30.250 115 12348.45 73.28 55427.70 88888.00 2007-04-25 01:32:30.375 115 12348.45 73.25 55427.68 88888.00 2007-04-25 01:32:30.500 115 12348.42 73.25 55427.65 88888.00 2007-04-25 01:32:30.625 115 12348.42 73.28 55427.68 88888.00 2007-04-25 01:32:30.750 115 12348.45 73.30 55427.70 88888.00 2007-04-25 01:32:30.875 115 12348.48 73.22 55427.68 88888.00 2007-04-25 01:32:31.000 115 12348.55 73.25 55427.68 88888.00 2007-04-25 01:32:31.125 115 12348.50 73.25 55427.68 88888.00 2007-04-25 01:32:31.250 115 12348.40 73.20 55427.68 88888.00 2007-04-25 01:32:31.375 115 12348.45 73.22 55427.70 88888.00 2007-04-25 01:32:31.500 115 12348.50 73.25 55427.68 88888.00 2007-04-25 01:32:31.625 115 12348.50 73.15 55427.68 88888.00 2007-04-25 01:32:31.750 115 12348.50 73.05 55427.65 88888.00 2007-04-25 01:32:31.875 115 12348.45 73.00 55427.65 88888.00 2007-04-25 01:32:32.000 115 12348.40 73.08 55427.68 88888.00 2007-04-25 01:32:32.125 115 12348.42 73.12 55427.68 88888.00 2007-04-25 01:32:32.250 115 12348.45 73.12 55427.70 88888.00 2007-04-25 01:32:32.375 115 12348.45 73.15 55427.70 88888.00 2007-04-25 01:32:32.500 115 12348.42 73.10 55427.68 88888.00 2007-04-25 01:32:32.625 115 12348.40 73.10 55427.68 88888.00 2007-04-25 01:32:32.750 115 12348.35 73.08 55427.65 88888.00 2007-04-25 01:32:32.875 115 12348.35 73.05 55427.68 88888.00 2007-04-25 01:32:33.000 115 12348.40 73.05 55427.65 88888.00 2007-04-25 01:32:33.125 115 12348.35 73.03 55427.68 88888.00 2007-04-25 01:32:33.250 115 12348.30 72.97 55427.62 88888.00 2007-04-25 01:32:33.375 115 12348.35 73.03 55427.62 88888.00 2007-04-25 01:32:33.500 115 12348.40 73.03 55427.65 88888.00 2007-04-25 01:32:33.625 115 12348.42 73.03 55427.68 88888.00 2007-04-25 01:32:33.750 115 12348.30 72.95 55427.65 88888.00 2007-04-25 01:32:33.875 115 12348.20 72.90 55427.65 88888.00 2007-04-25 01:32:34.000 115 12348.25 72.90 55427.65 88888.00 2007-04-25 01:32:34.125 115 12348.27 72.88 55427.65 88888.00 2007-04-25 01:32:34.250 115 12348.27 72.80 55427.65 88888.00 2007-04-25 01:32:34.375 115 12348.27 72.83 55427.65 88888.00 2007-04-25 01:32:34.500 115 12348.35 72.90 55427.68 88888.00 2007-04-25 01:32:34.625 115 12348.40 72.90 55427.68 88888.00 2007-04-25 01:32:34.750 115 12348.33 72.83 55427.68 88888.00 2007-04-25 01:32:34.875 115 12348.30 72.83 55427.72 88888.00 2007-04-25 01:32:35.000 115 12348.25 72.83 55427.68 88888.00 2007-04-25 01:32:35.125 115 12348.30 72.80 55427.65 88888.00 2007-04-25 01:32:35.250 115 12348.27 72.80 55427.65 88888.00 2007-04-25 01:32:35.375 115 12348.33 72.78 55427.65 88888.00 2007-04-25 01:32:35.500 115 12348.30 72.75 55427.68 88888.00 2007-04-25 01:32:35.625 115 12348.27 72.75 55427.70 88888.00 2007-04-25 01:32:35.750 115 12348.35 72.72 55427.72 88888.00 2007-04-25 01:32:35.875 115 12348.33 72.65 55427.68 88888.00 2007-04-25 01:32:36.000 115 12348.23 72.65 55427.65 88888.00 2007-04-25 01:32:36.125 115 12348.20 72.67 55427.70 88888.00 2007-04-25 01:32:36.250 115 12348.17 72.62 55427.68 88888.00 2007-04-25 01:32:36.375 115 12348.17 72.60 55427.70 88888.00 2007-04-25 01:32:36.500 115 12348.15 72.60 55427.70 88888.00 2007-04-25 01:32:36.625 115 12348.12 72.60 55427.70 88888.00 2007-04-25 01:32:36.750 115 12348.10 72.58 55427.70 88888.00 2007-04-25 01:32:36.875 115 12348.12 72.58 55427.70 88888.00 2007-04-25 01:32:37.000 115 12348.17 72.55 55427.68 88888.00 2007-04-25 01:32:37.125 115 12348.20 72.62 55427.70 88888.00 2007-04-25 01:32:37.250 115 12348.10 72.58 55427.72 88888.00 2007-04-25 01:32:37.375 115 12348.10 72.53 55427.72 88888.00 2007-04-25 01:32:37.500 115 12348.02 72.45 55427.72 88888.00 2007-04-25 01:32:37.625 115 12348.08 72.47 55427.70 88888.00 2007-04-25 01:32:37.750 115 12348.08 72.47 55427.70 88888.00 2007-04-25 01:32:37.875 115 12348.10 72.45 55427.70 88888.00 2007-04-25 01:32:38.000 115 12348.15 72.38 55427.70 88888.00 2007-04-25 01:32:38.125 115 12348.10 72.38 55427.68 88888.00 2007-04-25 01:32:38.250 115 12347.98 72.40 55427.65 88888.00 2007-04-25 01:32:38.375 115 12348.02 72.35 55427.62 88888.00 2007-04-25 01:32:38.500 115 12348.05 72.33 55427.68 88888.00 2007-04-25 01:32:38.625 115 12348.02 72.38 55427.70 88888.00 2007-04-25 01:32:38.750 115 12348.00 72.33 55427.72 88888.00 2007-04-25 01:32:38.875 115 12347.98 72.25 55427.72 88888.00 2007-04-25 01:32:39.000 115 12347.98 72.20 55427.72 88888.00 2007-04-25 01:32:39.125 115 12348.00 72.20 55427.70 88888.00 2007-04-25 01:32:39.250 115 12348.08 72.28 55427.75 88888.00 2007-04-25 01:32:39.375 115 12348.08 72.30 55427.72 88888.00 2007-04-25 01:32:39.500 115 12348.08 72.22 55427.70 88888.00 2007-04-25 01:32:39.625 115 12348.08 72.20 55427.68 88888.00 2007-04-25 01:32:39.750 115 12348.08 72.15 55427.68 88888.00 2007-04-25 01:32:39.875 115 12348.08 72.12 55427.70 88888.00 2007-04-25 01:32:40.000 115 12348.00 72.10 55427.70 88888.00 2007-04-25 01:32:40.125 115 12347.98 72.10 55427.72 88888.00 2007-04-25 01:32:40.250 115 12347.98 72.08 55427.75 88888.00 2007-04-25 01:32:40.375 115 12348.05 72.05 55427.75 88888.00 2007-04-25 01:32:40.500 115 12348.08 72.08 55427.72 88888.00 2007-04-25 01:32:40.625 115 12348.05 72.12 55427.75 88888.00 2007-04-25 01:32:40.750 115 12348.00 72.08 55427.75 88888.00 2007-04-25 01:32:40.875 115 12347.95 71.97 55427.75 88888.00 2007-04-25 01:32:41.000 115 12347.98 71.95 55427.70 88888.00 2007-04-25 01:32:41.125 115 12347.98 71.95 55427.70 88888.00 2007-04-25 01:32:41.250 115 12347.92 71.97 55427.70 88888.00 2007-04-25 01:32:41.375 115 12347.92 72.00 55427.70 88888.00 2007-04-25 01:32:41.500 115 12347.92 71.97 55427.68 88888.00 2007-04-25 01:32:41.625 115 12347.92 71.95 55427.68 88888.00 2007-04-25 01:32:41.750 115 12347.95 71.97 55427.70 88888.00 2007-04-25 01:32:41.875 115 12348.00 71.92 55427.72 88888.00 2007-04-25 01:32:42.000 115 12347.98 71.88 55427.72 88888.00 2007-04-25 01:32:42.125 115 12347.90 71.92 55427.70 88888.00 2007-04-25 01:32:42.250 115 12347.77 71.90 55427.70 88888.00 2007-04-25 01:32:42.375 115 12347.85 71.92 55427.72 88888.00 2007-04-25 01:32:42.500 115 12347.92 71.88 55427.75 88888.00 2007-04-25 01:32:42.625 115 12347.90 71.88 55427.70 88888.00 2007-04-25 01:32:42.750 115 12347.80 71.83 55427.68 88888.00 2007-04-25 01:32:42.875 115 12347.80 71.80 55427.68 88888.00 2007-04-25 01:32:43.000 115 12347.80 71.80 55427.65 88888.00 2007-04-25 01:32:43.125 115 12347.83 71.78 55427.68 88888.00 2007-04-25 01:32:43.250 115 12347.83 71.78 55427.72 88888.00 2007-04-25 01:32:43.375 115 12347.83 71.83 55427.72 88888.00 2007-04-25 01:32:43.500 115 12347.77 71.78 55427.72 88888.00 2007-04-25 01:32:43.625 115 12347.83 71.72 55427.70 88888.00 2007-04-25 01:32:43.750 115 12347.92 71.70 55427.70 88888.00 2007-04-25 01:32:43.875 115 12347.92 71.72 55427.72 88888.00 2007-04-25 01:32:44.000 115 12347.90 71.70 55427.70 88888.00 2007-04-25 01:32:44.125 115 12347.83 71.72 55427.70 88888.00 2007-04-25 01:32:44.250 115 12347.77 71.70 55427.75 88888.00 2007-04-25 01:32:44.375 115 12347.83 71.67 55427.78 88888.00 2007-04-25 01:32:44.500 115 12347.85 71.70 55427.75 88888.00 2007-04-25 01:32:44.625 115 12347.77 71.70 55427.75 88888.00 2007-04-25 01:32:44.750 115 12347.73 71.67 55427.72 88888.00 2007-04-25 01:32:44.875 115 12347.75 71.67 55427.72 88888.00 2007-04-25 01:32:45.000 115 12347.80 71.65 55427.72 88888.00 2007-04-25 01:32:45.125 115 12347.77 71.65 55427.72 88888.00 2007-04-25 01:32:45.250 115 12347.77 71.67 55427.72 88888.00 2007-04-25 01:32:45.375 115 12347.83 71.65 55427.68 88888.00 2007-04-25 01:32:45.500 115 12347.80 71.67 55427.70 88888.00 2007-04-25 01:32:45.625 115 12347.80 71.70 55427.72 88888.00 2007-04-25 01:32:45.750 115 12347.83 71.70 55427.75 88888.00 2007-04-25 01:32:45.875 115 12347.77 71.67 55427.72 88888.00 2007-04-25 01:32:46.000 115 12347.73 71.67 55427.68 88888.00 2007-04-25 01:32:46.125 115 12347.80 71.70 55427.68 88888.00 2007-04-25 01:32:46.250 115 12347.77 71.65 55427.70 88888.00 2007-04-25 01:32:46.375 115 12347.83 71.62 55427.70 88888.00 2007-04-25 01:32:46.500 115 12347.80 71.62 55427.70 88888.00 2007-04-25 01:32:46.625 115 12347.75 71.60 55427.68 88888.00 2007-04-25 01:32:46.750 115 12347.75 71.65 55427.65 88888.00 2007-04-25 01:32:46.875 115 12347.80 71.67 55427.70 88888.00 2007-04-25 01:32:47.000 115 12347.83 71.65 55427.68 88888.00 2007-04-25 01:32:47.125 115 12347.85 71.65 55427.68 88888.00 2007-04-25 01:32:47.250 115 12347.83 71.67 55427.70 88888.00 2007-04-25 01:32:47.375 115 12347.80 71.65 55427.68 88888.00 2007-04-25 01:32:47.500 115 12347.73 71.62 55427.65 88888.00 2007-04-25 01:32:47.625 115 12347.67 71.60 55427.62 88888.00 2007-04-25 01:32:47.750 115 12347.70 71.65 55427.62 88888.00 2007-04-25 01:32:47.875 115 12347.75 71.67 55427.62 88888.00 2007-04-25 01:32:48.000 115 12347.85 71.67 55427.70 88888.00 2007-04-25 01:32:48.125 115 12347.83 71.62 55427.68 88888.00 2007-04-25 01:32:48.250 115 12347.70 71.65 55427.65 88888.00 2007-04-25 01:32:48.375 115 12347.73 71.67 55427.62 88888.00 2007-04-25 01:32:48.500 115 12347.73 71.65 55427.65 88888.00 2007-04-25 01:32:48.625 115 12347.77 71.67 55427.68 88888.00 2007-04-25 01:32:48.750 115 12347.77 71.72 55427.68 88888.00 2007-04-25 01:32:48.875 115 12347.80 71.70 55427.62 88888.00 2007-04-25 01:32:49.000 115 12347.73 71.60 55427.62 88888.00 2007-04-25 01:32:49.125 115 12347.67 71.58 55427.62 88888.00 2007-04-25 01:32:49.250 115 12347.75 71.65 55427.62 88888.00 2007-04-25 01:32:49.375 115 12347.73 71.67 55427.62 88888.00 2007-04-25 01:32:49.500 115 12347.67 71.72 55427.62 88888.00 2007-04-25 01:32:49.625 115 12347.67 71.72 55427.60 88888.00 2007-04-25 01:32:49.750 115 12347.70 71.67 55427.60 88888.00 2007-04-25 01:32:49.875 115 12347.70 71.67 55427.62 88888.00 2007-04-25 01:32:50.000 115 12347.73 71.75 55427.62 88888.00 2007-04-25 01:32:50.125 115 12347.62 71.67 55427.60 88888.00 2007-04-25 01:32:50.250 115 12347.60 71.60 55427.62 88888.00 2007-04-25 01:32:50.375 115 12347.75 71.67 55427.60 88888.00 2007-04-25 01:32:50.500 115 12347.73 71.70 55427.60 88888.00 2007-04-25 01:32:50.625 115 12347.75 71.70 55427.60 88888.00 2007-04-25 01:32:50.750 115 12347.77 71.70 55427.60 88888.00 2007-04-25 01:32:50.875 115 12347.80 71.72 55427.62 88888.00 2007-04-25 01:32:51.000 115 12347.83 71.78 55427.60 88888.00 2007-04-25 01:32:51.125 115 12347.77 71.78 55427.60 88888.00 2007-04-25 01:32:51.250 115 12347.60 71.67 55427.57 88888.00 2007-04-25 01:32:51.375 115 12347.58 71.65 55427.55 88888.00 2007-04-25 01:32:51.500 115 12347.60 71.70 55427.57 88888.00 2007-04-25 01:32:51.625 115 12347.62 71.72 55427.60 88888.00 2007-04-25 01:32:51.750 115 12347.65 71.70 55427.57 88888.00 2007-04-25 01:32:51.875 115 12347.62 71.70 55427.55 88888.00 2007-04-25 01:32:52.000 115 12347.65 71.75 55427.55 88888.00 2007-04-25 01:32:52.125 115 12347.75 71.80 55427.57 88888.00 2007-04-25 01:32:52.250 115 12347.67 71.70 55427.53 88888.00 2007-04-25 01:32:52.375 115 12347.67 71.67 55427.55 88888.00 2007-04-25 01:32:52.500 115 12347.65 71.72 55427.57 88888.00 2007-04-25 01:32:52.625 115 12347.67 71.83 55427.57 88888.00 2007-04-25 01:32:52.750 115 12347.70 71.83 55427.55 88888.00 2007-04-25 01:32:52.875 115 12347.62 71.78 55427.50 88888.00 2007-04-25 01:32:53.000 115 12347.62 71.72 55427.47 88888.00 2007-04-25 01:32:53.125 115 12347.58 71.70 55427.47 88888.00 2007-04-25 01:32:53.250 115 12347.58 71.78 55427.50 88888.00 2007-04-25 01:32:53.375 115 12347.70 71.80 55427.53 88888.00 2007-04-25 01:32:53.500 115 12347.73 71.80 55427.55 88888.00 2007-04-25 01:32:53.625 115 12347.65 71.83 55427.53 88888.00 2007-04-25 01:32:53.750 115 12347.62 71.83 55427.50 88888.00 2007-04-25 01:32:53.875 115 12347.60 71.80 55427.50 88888.00 2007-04-25 01:32:54.000 115 12347.62 71.80 55427.50 88888.00 2007-04-25 01:32:54.125 115 12347.62 71.83 55427.53 88888.00 2007-04-25 01:32:54.250 115 12347.60 71.83 55427.50 88888.00 2007-04-25 01:32:54.375 115 12347.55 71.80 55427.53 88888.00 2007-04-25 01:32:54.500 115 12347.58 71.85 55427.50 88888.00 2007-04-25 01:32:54.625 115 12347.55 71.80 55427.47 88888.00 2007-04-25 01:32:54.750 115 12347.58 71.78 55427.47 88888.00 2007-04-25 01:32:54.875 115 12347.62 71.88 55427.50 88888.00 2007-04-25 01:32:55.000 115 12347.65 71.92 55427.50 88888.00 2007-04-25 01:32:55.125 115 12347.60 71.92 55427.53 88888.00 2007-04-25 01:32:55.250 115 12347.62 71.83 55427.50 88888.00 2007-04-25 01:32:55.375 115 12347.60 71.83 55427.47 88888.00 2007-04-25 01:32:55.500 115 12347.55 71.83 55427.45 88888.00 2007-04-25 01:32:55.625 115 12347.58 71.88 55427.43 88888.00 2007-04-25 01:32:55.750 115 12347.52 71.90 55427.40 88888.00 2007-04-25 01:32:55.875 115 12347.52 71.90 55427.43 88888.00 2007-04-25 01:32:56.000 115 12347.58 71.90 55427.40 88888.00 2007-04-25 01:32:56.125 115 12347.62 71.95 55427.43 88888.00 2007-04-25 01:32:56.250 115 12347.60 71.92 55427.45 88888.00 2007-04-25 01:32:56.375 115 12347.62 71.92 55427.40 88888.00 2007-04-25 01:32:56.500 115 12347.62 71.88 55427.40 88888.00 2007-04-25 01:32:56.625 115 12347.60 71.90 55427.40 88888.00 2007-04-25 01:32:56.750 115 12347.55 71.90 55427.43 88888.00 2007-04-25 01:32:56.875 115 12347.52 71.88 55427.43 88888.00 2007-04-25 01:32:57.000 115 12347.52 71.90 55427.38 88888.00 2007-04-25 01:32:57.125 115 12347.52 71.95 55427.38 88888.00 2007-04-25 01:32:57.250 115 12347.50 71.85 55427.38 88888.00 2007-04-25 01:32:57.375 115 12347.50 71.88 55427.35 88888.00 2007-04-25 01:32:57.500 115 12347.55 71.97 55427.38 88888.00 2007-04-25 01:32:57.625 115 12347.58 72.00 55427.40 88888.00 2007-04-25 01:32:57.750 115 12347.55 71.97 55427.40 88888.00 2007-04-25 01:32:57.875 115 12347.58 71.95 55427.40 88888.00 2007-04-25 01:32:58.000 115 12347.62 71.92 55427.40 88888.00 2007-04-25 01:32:58.125 115 12347.52 71.90 55427.38 88888.00 2007-04-25 01:32:58.250 115 12347.50 71.92 55427.35 88888.00 2007-04-25 01:32:58.375 115 12347.52 71.95 55427.35 88888.00 2007-04-25 01:32:58.500 115 12347.58 71.92 55427.38 88888.00 2007-04-25 01:32:58.625 115 12347.58 71.97 55427.40 88888.00 2007-04-25 01:32:58.750 115 12347.55 71.97 55427.40 88888.00 2007-04-25 01:32:58.875 115 12347.48 71.88 55427.38 88888.00 2007-04-25 01:32:59.000 115 12347.45 71.88 55427.38 88888.00 2007-04-25 01:32:59.125 115 12347.45 71.92 55427.32 88888.00 2007-04-25 01:32:59.250 115 12347.40 71.92 55427.32 88888.00 2007-04-25 01:32:59.375 115 12347.35 71.83 55427.35 88888.00 2007-04-25 01:32:59.500 115 12347.30 71.85 55427.35 88888.00 2007-04-25 01:32:59.625 115 12347.35 71.90 55427.38 88888.00 2007-04-25 01:32:59.750 115 12347.40 71.97 55427.38 88888.00 2007-04-25 01:32:59.875 115 12347.35 71.90 55427.32 88888.00 2007-04-25 01:33:00.000 115 12347.38 71.85 55427.35 88888.00 2007-04-25 01:33:00.125 115 12347.40 71.90 55427.38 88888.00 2007-04-25 01:33:00.250 115 12347.35 71.90 55427.35 88888.00 2007-04-25 01:33:00.375 115 12347.33 71.88 55427.35 88888.00 2007-04-25 01:33:00.500 115 12347.25 71.83 55427.32 88888.00 2007-04-25 01:33:00.625 115 12347.25 71.83 55427.32 88888.00 2007-04-25 01:33:00.750 115 12347.30 71.90 55427.32 88888.00 2007-04-25 01:33:00.875 115 12347.35 71.88 55427.35 88888.00 2007-04-25 01:33:01.000 115 12347.35 71.83 55427.30 88888.00 2007-04-25 01:33:01.125 115 12347.23 71.80 55427.28 88888.00 2007-04-25 01:33:01.250 115 12347.27 71.88 55427.30 88888.00 2007-04-25 01:33:01.375 115 12347.30 71.85 55427.30 88888.00 2007-04-25 01:33:01.500 115 12347.30 71.85 55427.35 88888.00 2007-04-25 01:33:01.625 115 12347.30 71.85 55427.32 88888.00 2007-04-25 01:33:01.750 115 12347.25 71.80 55427.30 88888.00 2007-04-25 01:33:01.875 115 12347.25 71.80 55427.32 88888.00 2007-04-25 01:33:02.000 115 12347.25 71.78 55427.32 88888.00 2007-04-25 01:33:02.125 115 12347.20 71.75 55427.32 88888.00 2007-04-25 01:33:02.250 115 12347.23 71.80 55427.32 88888.00 2007-04-25 01:33:02.375 115 12347.30 71.85 55427.35 88888.00 2007-04-25 01:33:02.500 115 12347.30 71.85 55427.38 88888.00 2007-04-25 01:33:02.625 115 12347.25 71.78 55427.35 88888.00 2007-04-25 01:33:02.750 115 12347.25 71.78 55427.38 88888.00 2007-04-25 01:33:02.875 115 12347.20 71.75 55427.35 88888.00 2007-04-25 01:33:03.000 115 12347.20 71.75 55427.32 88888.00 2007-04-25 01:33:03.125 115 12347.23 71.78 55427.38 88888.00 2007-04-25 01:33:03.250 115 12347.25 71.75 55427.35 88888.00 2007-04-25 01:33:03.375 115 12347.23 71.67 55427.32 88888.00 2007-04-25 01:33:03.500 115 12347.25 71.70 55427.30 88888.00 2007-04-25 01:33:03.625 115 12347.27 71.75 55427.32 88888.00 2007-04-25 01:33:03.750 115 12347.25 71.70 55427.35 88888.00 2007-04-25 01:33:03.875 115 12347.20 71.67 55427.32 88888.00 2007-04-25 01:33:04.000 115 12347.17 71.70 55427.30 88888.00 2007-04-25 01:33:04.125 115 12347.23 71.67 55427.32 88888.00 2007-04-25 01:33:04.250 115 12347.25 71.62 55427.35 88888.00 2007-04-25 01:33:04.375 115 12347.25 71.60 55427.30 88888.00 2007-04-25 01:33:04.500 115 12347.23 71.62 55427.32 88888.00 2007-04-25 01:33:04.625 115 12347.30 71.65 55427.32 88888.00 2007-04-25 01:33:04.750 115 12347.30 71.65 55427.35 88888.00 2007-04-25 01:33:04.875 115 12347.30 71.65 55427.35 88888.00 2007-04-25 01:33:05.000 115 12347.23 71.62 55427.30 88888.00 2007-04-25 01:33:05.125 115 12347.23 71.55 55427.30 88888.00 2007-04-25 01:33:05.250 115 12347.17 71.50 55427.30 88888.00 2007-04-25 01:33:05.375 115 12347.20 71.58 55427.32 88888.00 2007-04-25 01:33:05.500 115 12347.27 71.62 55427.35 88888.00 2007-04-25 01:33:05.625 115 12347.25 71.60 55427.35 88888.00 2007-04-25 01:33:05.750 115 12347.20 71.53 55427.30 88888.00 2007-04-25 01:33:05.875 115 12347.15 71.47 55427.28 88888.00 2007-04-25 01:33:06.000 115 12347.17 71.45 55427.28 88888.00 2007-04-25 01:33:06.125 115 12347.25 71.40 55427.28 88888.00 2007-04-25 01:33:06.250 115 12347.23 71.42 55427.30 88888.00 2007-04-25 01:33:06.375 115 12347.27 71.47 55427.30 88888.00 2007-04-25 01:33:06.500 115 12347.27 71.45 55427.30 88888.00 2007-04-25 01:33:06.625 115 12347.25 71.40 55427.30 88888.00 2007-04-25 01:33:06.750 115 12347.27 71.40 55427.32 88888.00 2007-04-25 01:33:06.875 115 12347.30 71.47 55427.30 88888.00 2007-04-25 01:33:07.000 115 12347.30 71.42 55427.28 88888.00 2007-04-25 01:33:07.125 115 12347.27 71.40 55427.28 88888.00 2007-04-25 01:33:07.250 115 12347.25 71.35 55427.30 88888.00 2007-04-25 01:33:07.375 115 12347.17 71.35 55427.28 88888.00 2007-04-25 01:33:07.500 115 12347.23 71.35 55427.32 88888.00 2007-04-25 01:33:07.625 115 12347.27 71.30 55427.30 88888.00 2007-04-25 01:33:07.750 115 12347.20 71.33 55427.32 88888.00 2007-04-25 01:33:07.875 115 12347.12 71.33 55427.30 88888.00 2007-04-25 01:33:08.000 115 12347.17 71.28 55427.30 88888.00 2007-04-25 01:33:08.125 115 12347.17 71.28 55427.30 88888.00 2007-04-25 01:33:08.250 115 12347.05 71.28 55427.30 88888.00 2007-04-25 01:33:08.375 115 12347.12 71.30 55427.32 88888.00 2007-04-25 01:33:08.500 115 12347.23 71.30 55427.30 88888.00 2007-04-25 01:33:08.625 115 12347.20 71.25 55427.30 88888.00 2007-04-25 01:33:08.750 115 12347.15 71.25 55427.30 88888.00 2007-04-25 01:33:08.875 115 12347.10 71.22 55427.30 88888.00 2007-04-25 01:33:09.000 115 12347.08 71.22 55427.30 88888.00 2007-04-25 01:33:09.125 115 12347.05 71.22 55427.35 88888.00 2007-04-25 01:33:09.250 115 12347.02 71.15 55427.32 88888.00 2007-04-25 01:33:09.375 115 12347.02 71.12 55427.30 88888.00 2007-04-25 01:33:09.500 115 12347.00 71.10 55427.28 88888.00 2007-04-25 01:33:09.625 115 12347.00 71.10 55427.28 88888.00 2007-04-25 01:33:09.750 115 12347.10 71.12 55427.30 88888.00 2007-04-25 01:33:09.875 115 12347.10 71.12 55427.30 88888.00 2007-04-25 01:33:10.000 115 12347.05 71.10 55427.28 88888.00 2007-04-25 01:33:10.125 115 12347.10 71.20 55427.32 88888.00 2007-04-25 01:33:10.250 115 12347.12 71.15 55427.30 88888.00 2007-04-25 01:33:10.375 115 12347.10 71.15 55427.28 88888.00 2007-04-25 01:33:10.500 115 12347.10 71.17 55427.32 88888.00 2007-04-25 01:33:10.625 115 12347.15 71.15 55427.32 88888.00 2007-04-25 01:33:10.750 115 12347.12 71.10 55427.28 88888.00 2007-04-25 01:33:10.875 115 12347.05 71.08 55427.28 88888.00 2007-04-25 01:33:11.000 115 12347.08 71.08 55427.30 88888.00 2007-04-25 01:33:11.125 115 12347.12 71.12 55427.32 88888.00 2007-04-25 01:33:11.250 115 12347.17 71.08 55427.30 88888.00 2007-04-25 01:33:11.375 115 12347.12 71.05 55427.25 88888.00 2007-04-25 01:33:11.500 115 12347.10 71.00 55427.25 88888.00 2007-04-25 01:33:11.625 115 12347.08 70.97 55427.25 88888.00 2007-04-25 01:33:11.750 115 12347.10 70.97 55427.28 88888.00 2007-04-25 01:33:11.875 115 12347.08 70.97 55427.28 88888.00 2007-04-25 01:33:12.000 115 12347.10 71.00 55427.25 88888.00 2007-04-25 01:33:12.125 115 12347.12 71.03 55427.25 88888.00 2007-04-25 01:33:12.250 115 12347.00 70.92 55427.22 88888.00 2007-04-25 01:33:12.375 115 12346.95 70.92 55427.22 88888.00 2007-04-25 01:33:12.500 115 12347.00 70.92 55427.25 88888.00 2007-04-25 01:33:12.625 115 12347.00 70.90 55427.22 88888.00 2007-04-25 01:33:12.750 115 12347.00 70.90 55427.25 88888.00 2007-04-25 01:33:12.875 115 12347.02 70.97 55427.25 88888.00 2007-04-25 01:33:13.000 115 12347.05 70.92 55427.22 88888.00 2007-04-25 01:33:13.125 115 12347.08 70.90 55427.22 88888.00 2007-04-25 01:33:13.250 115 12347.08 70.90 55427.25 88888.00 2007-04-25 01:33:13.375 115 12347.08 70.90 55427.25 88888.00 2007-04-25 01:33:13.500 115 12347.05 70.92 55427.25 88888.00 2007-04-25 01:33:13.625 115 12347.00 70.92 55427.25 88888.00 2007-04-25 01:33:13.750 115 12347.05 70.90 55427.22 88888.00 2007-04-25 01:33:13.875 115 12347.08 70.90 55427.22 88888.00 2007-04-25 01:33:14.000 115 12347.02 70.83 55427.22 88888.00 2007-04-25 01:33:14.125 115 12347.02 70.85 55427.28 88888.00 2007-04-25 01:33:14.250 115 12347.02 70.92 55427.28 88888.00 2007-04-25 01:33:14.375 115 12347.08 70.90 55427.28 88888.00 2007-04-25 01:33:14.500 115 12347.12 70.85 55427.25 88888.00 2007-04-25 01:33:14.625 115 12347.23 70.88 55427.28 88888.00 2007-04-25 01:33:14.750 115 12347.25 70.88 55427.28 88888.00 2007-04-25 01:33:14.875 115 12347.20 70.85 55427.25 88888.00 2007-04-25 01:33:15.000 115 12347.12 70.85 55427.25 88888.00 2007-04-25 01:33:15.125 115 12347.12 70.83 55427.22 88888.00 2007-04-25 01:33:15.250 115 12347.12 70.85 55427.25 88888.00 2007-04-25 01:33:15.375 115 12347.15 70.85 55427.22 88888.00 2007-04-25 01:33:15.500 115 12347.08 70.80 55427.20 88888.00 2007-04-25 01:33:15.625 115 12347.10 70.85 55427.25 88888.00 2007-04-25 01:33:15.750 115 12347.15 70.83 55427.20 88888.00 2007-04-25 01:33:15.875 115 12347.08 70.78 55427.22 88888.00 2007-04-25 01:33:16.000 115 12347.05 70.80 55427.22 88888.00 2007-04-25 01:33:16.125 115 12347.08 70.83 55427.22 88888.00 2007-04-25 01:33:16.250 115 12347.12 70.85 55427.28 88888.00 2007-04-25 01:33:16.375 115 12347.15 70.90 55427.25 88888.00 2007-04-25 01:33:16.500 115 12347.17 70.90 55427.25 88888.00 2007-04-25 01:33:16.625 115 12347.15 70.83 55427.25 88888.00 2007-04-25 01:33:16.750 115 12347.10 70.78 55427.22 88888.00 2007-04-25 01:33:16.875 115 12347.02 70.72 55427.20 88888.00 2007-04-25 01:33:17.000 115 12347.08 70.78 55427.18 88888.00 2007-04-25 01:33:17.125 115 12347.10 70.83 55427.20 88888.00 2007-04-25 01:33:17.250 115 12347.02 70.75 55427.18 88888.00 2007-04-25 01:33:17.375 115 12347.05 70.75 55427.20 88888.00 2007-04-25 01:33:17.500 115 12347.12 70.83 55427.20 88888.00 2007-04-25 01:33:17.625 115 12347.10 70.83 55427.20 88888.00 2007-04-25 01:33:17.750 115 12347.08 70.80 55427.20 88888.00 2007-04-25 01:33:17.875 115 12347.10 70.70 55427.18 88888.00 2007-04-25 01:33:18.000 115 12347.12 70.65 55427.20 88888.00 2007-04-25 01:33:18.125 115 12347.15 70.75 55427.20 88888.00 2007-04-25 01:33:18.250 115 12347.15 70.80 55427.22 88888.00 2007-04-25 01:33:18.375 115 12347.12 70.80 55427.22 88888.00 2007-04-25 01:33:18.500 115 12347.12 70.78 55427.20 88888.00 2007-04-25 01:33:18.625 115 12347.15 70.80 55427.20 88888.00 2007-04-25 01:33:18.750 115 12347.15 70.83 55427.20 88888.00 2007-04-25 01:33:18.875 115 12347.12 70.83 55427.20 88888.00 2007-04-25 01:33:19.000 115 12347.20 70.88 55427.20 88888.00 2007-04-25 01:33:19.125 115 12347.25 70.88 55427.20 88888.00 2007-04-25 01:33:19.250 115 12347.25 70.85 55427.18 88888.00 2007-04-25 01:33:19.375 115 12347.23 70.80 55427.18 88888.00 2007-04-25 01:33:19.500 115 12347.20 70.78 55427.12 88888.00 2007-04-25 01:33:19.625 115 12347.25 70.78 55427.12 88888.00 2007-04-25 01:33:19.750 115 12347.20 70.78 55427.07 88888.00 2007-04-25 01:33:19.875 115 12347.17 70.80 55427.12 88888.00 2007-04-25 01:33:20.000 115 12347.17 70.78 55427.12 88888.00 2007-04-25 01:33:20.125 115 12347.20 70.80 55427.15 88888.00 2007-04-25 01:33:20.250 115 12347.25 70.83 55427.15 88888.00 2007-04-25 01:33:20.375 115 12347.30 70.83 55427.18 88888.00 2007-04-25 01:33:20.500 115 12347.30 70.83 55427.15 88888.00 2007-04-25 01:33:20.625 115 12347.23 70.83 55427.12 88888.00 2007-04-25 01:33:20.750 115 12347.20 70.80 55427.10 88888.00 2007-04-25 01:33:20.875 115 12347.23 70.78 55427.10 88888.00 2007-04-25 01:33:21.000 115 12347.30 70.78 55427.10 88888.00 2007-04-25 01:33:21.125 115 12347.27 70.83 55427.10 88888.00 2007-04-25 01:33:21.250 115 12347.17 70.80 55427.10 88888.00 2007-04-25 01:33:21.375 115 12347.20 70.80 55427.07 88888.00 2007-04-25 01:33:21.500 115 12347.25 70.80 55427.07 88888.00 2007-04-25 01:33:21.625 115 12347.33 70.83 55427.10 88888.00 2007-04-25 01:33:21.750 115 12347.35 70.80 55427.07 88888.00 2007-04-25 01:33:21.875 115 12347.33 70.83 55427.10 88888.00 2007-04-25 01:33:22.000 115 12347.30 70.88 55427.10 88888.00 2007-04-25 01:33:22.125 115 12347.27 70.80 55427.07 88888.00 2007-04-25 01:33:22.250 115 12347.30 70.80 55427.10 88888.00 2007-04-25 01:33:22.375 115 12347.38 70.88 55427.10 88888.00 2007-04-25 01:33:22.500 115 12347.33 70.92 55427.12 88888.00 2007-04-25 01:33:22.625 115 12347.25 70.88 55427.07 88888.00 2007-04-25 01:33:22.750 115 12347.25 70.88 55427.10 88888.00 2007-04-25 01:33:22.875 115 12347.30 70.95 55427.10 88888.00 2007-04-25 01:33:23.000 115 12347.27 70.95 55427.07 88888.00 2007-04-25 01:33:23.125 115 12347.27 70.90 55427.03 88888.00 2007-04-25 01:33:23.250 115 12347.25 70.88 55427.05 88888.00 2007-04-25 01:33:23.375 115 12347.38 70.83 55427.07 88888.00 2007-04-25 01:33:23.500 115 12347.42 70.85 55427.03 88888.00 2007-04-25 01:33:23.625 115 12347.30 70.83 55427.00 88888.00 2007-04-25 01:33:23.750 115 12347.27 70.90 55427.00 88888.00 2007-04-25 01:33:23.875 115 12347.35 70.95 55427.05 88888.00 2007-04-25 01:33:24.000 115 12347.42 70.95 55427.05 88888.00 2007-04-25 01:33:24.125 115 12347.40 70.90 55427.03 88888.00 2007-04-25 01:33:24.250 115 12347.40 70.88 55427.00 88888.00 2007-04-25 01:33:24.375 115 12347.48 70.97 55427.03 88888.00 2007-04-25 01:33:24.500 115 12347.48 70.97 55426.97 88888.00 2007-04-25 01:33:24.625 115 12347.50 70.95 55427.00 88888.00 2007-04-25 01:33:24.750 115 12347.45 70.97 55426.97 88888.00 2007-04-25 01:33:24.875 115 12347.42 71.00 55427.00 88888.00 2007-04-25 01:33:25.000 115 12347.50 71.05 55427.00 88888.00 2007-04-25 01:33:25.125 115 12347.58 71.08 55427.00 88888.00 2007-04-25 01:33:25.250 115 12347.60 71.05 55426.95 88888.00 2007-04-25 01:33:25.375 115 12347.60 71.05 55427.00 88888.00 2007-04-25 01:33:25.500 115 12347.58 71.05 55427.00 88888.00 2007-04-25 01:33:25.625 115 12347.58 71.05 55426.97 88888.00 2007-04-25 01:33:25.750 115 12347.55 71.08 55426.93 88888.00 2007-04-25 01:33:25.875 115 12347.52 71.05 55426.93 88888.00 2007-04-25 01:33:26.000 115 12347.55 71.05 55426.93 88888.00 2007-04-25 01:33:26.125 115 12347.50 71.00 55426.93 88888.00 2007-04-25 01:33:26.250 115 12347.45 70.97 55426.95 88888.00 2007-04-25 01:33:26.375 115 12347.60 71.08 55426.93 88888.00 2007-04-25 01:33:26.500 115 12347.62 71.10 55426.93 88888.00 2007-04-25 01:33:26.625 115 12347.58 71.10 55426.90 88888.00 2007-04-25 01:33:26.750 115 12347.62 71.12 55426.93 88888.00 2007-04-25 01:33:26.875 115 12347.70 71.20 55426.93 88888.00 2007-04-25 01:33:27.000 115 12347.67 71.15 55426.90 88888.00 2007-04-25 01:33:27.125 115 12347.60 71.10 55426.93 88888.00 2007-04-25 01:33:27.250 115 12347.62 71.10 55426.93 88888.00 2007-04-25 01:33:27.375 115 12347.65 71.15 55426.90 88888.00 2007-04-25 01:33:27.500 115 12347.65 71.15 55426.88 88888.00 2007-04-25 01:33:27.625 115 12347.73 71.17 55426.90 88888.00 2007-04-25 01:33:27.750 115 12347.77 71.20 55426.85 88888.00 2007-04-25 01:33:27.875 115 12347.80 71.22 55426.85 88888.00 2007-04-25 01:33:28.000 115 12347.77 71.20 55426.85 88888.00 2007-04-25 01:33:28.125 115 12347.83 71.22 55426.85 88888.00 2007-04-25 01:33:28.250 115 12347.85 71.22 55426.85 88888.00 2007-04-25 01:33:28.375 115 12347.92 71.22 55426.82 88888.00 2007-04-25 01:33:28.500 115 12347.88 71.22 55426.80 88888.00 2007-04-25 01:33:28.625 115 12347.83 71.25 55426.80 88888.00 2007-04-25 01:33:28.750 115 12347.85 71.33 55426.85 88888.00 2007-04-25 01:33:28.875 115 12347.88 71.35 55426.85 88888.00 2007-04-25 01:33:29.000 115 12347.85 71.30 55426.78 88888.00 2007-04-25 01:33:29.125 115 12347.83 71.30 55426.78 88888.00 2007-04-25 01:33:29.250 115 12347.85 71.35 55426.80 88888.00 2007-04-25 01:33:29.375 115 12347.85 71.40 55426.78 88888.00 2007-04-25 01:33:29.500 115 12347.85 71.38 55426.78 88888.00 2007-04-25 01:33:29.625 115 12347.88 71.40 55426.78 88888.00 2007-04-25 01:33:29.750 115 12347.90 71.45 55426.78 88888.00 2007-04-25 01:33:29.875 115 12347.90 71.40 55426.70 88888.00 2007-04-25 01:33:30.000 115 12347.95 71.40 55426.70 88888.00 2007-04-25 01:33:30.125 115 12347.98 71.42 55426.65 88888.00 2007-04-25 01:33:30.250 115 12347.95 71.45 55426.70 88888.00 2007-04-25 01:33:30.375 115 12347.98 71.47 55426.70 88888.00 2007-04-25 01:33:30.500 115 12348.02 71.53 55426.68 88888.00 2007-04-25 01:33:30.625 115 12348.08 71.58 55426.68 88888.00 2007-04-25 01:33:30.750 115 12348.10 71.60 55426.68 88888.00 2007-04-25 01:33:30.875 115 12348.12 71.55 55426.62 88888.00 2007-04-25 01:33:31.000 115 12348.12 71.60 55426.65 88888.00 2007-04-25 01:33:31.125 115 12348.12 71.60 55426.62 88888.00 2007-04-25 01:33:31.250 115 12348.12 71.58 55426.62 88888.00 2007-04-25 01:33:31.375 115 12348.10 71.55 55426.62 88888.00 2007-04-25 01:33:31.500 115 12348.08 71.60 55426.65 88888.00 2007-04-25 01:33:31.625 115 12348.12 71.62 55426.65 88888.00 2007-04-25 01:33:31.750 115 12348.20 71.65 55426.62 88888.00 2007-04-25 01:33:31.875 115 12348.20 71.67 55426.62 88888.00 2007-04-25 01:33:32.000 115 12348.15 71.65 55426.57 88888.00 2007-04-25 01:33:32.125 115 12348.23 71.67 55426.57 88888.00 2007-04-25 01:33:32.250 115 12348.27 71.72 55426.57 88888.00 2007-04-25 01:33:32.375 115 12348.33 71.70 55426.55 88888.00 2007-04-25 01:33:32.500 115 12348.35 71.72 55426.55 88888.00 2007-04-25 01:33:32.625 115 12348.38 71.80 55426.57 88888.00 2007-04-25 01:33:32.750 115 12348.33 71.80 55426.53 88888.00 2007-04-25 01:33:32.875 115 12348.33 71.78 55426.53 88888.00 2007-04-25 01:33:33.000 115 12348.40 71.83 55426.50 88888.00 2007-04-25 01:33:33.125 115 12348.40 71.83 55426.53 88888.00 2007-04-25 01:33:33.250 115 12348.35 71.80 55426.53 88888.00 2007-04-25 01:33:33.375 115 12348.30 71.75 55426.50 88888.00 2007-04-25 01:33:33.500 115 12348.38 71.88 55426.50 88888.00 2007-04-25 01:33:33.625 115 12348.45 71.90 55426.47 88888.00 2007-04-25 01:33:33.750 115 12348.48 71.88 55426.47 88888.00 2007-04-25 01:33:33.875 115 12348.55 71.95 55426.50 88888.00 2007-04-25 01:33:34.000 115 12348.58 72.00 55426.47 88888.00 2007-04-25 01:33:34.125 115 12348.55 71.97 55426.47 88888.00 2007-04-25 01:33:34.250 115 12348.58 72.03 55426.47 88888.00 2007-04-25 01:33:34.375 115 12348.60 72.08 55426.47 88888.00 2007-04-25 01:33:34.500 115 12348.67 72.08 55426.47 88888.00 2007-04-25 01:33:34.625 115 12348.67 72.05 55426.43 88888.00 2007-04-25 01:33:34.750 115 12348.70 72.10 55426.43 88888.00 2007-04-25 01:33:34.875 115 12348.73 72.15 55426.45 88888.00 2007-04-25 01:33:35.000 115 12348.75 72.17 55426.43 88888.00 2007-04-25 01:33:35.125 115 12348.77 72.17 55426.45 88888.00 2007-04-25 01:33:35.250 115 12348.75 72.10 55426.40 88888.00 2007-04-25 01:33:35.375 115 12348.80 72.10 55426.40 88888.00 2007-04-25 01:33:35.500 115 12348.80 72.17 55426.43 88888.00 2007-04-25 01:33:35.625 115 12348.83 72.20 55426.40 88888.00 2007-04-25 01:33:35.750 115 12348.88 72.22 55426.43 88888.00 2007-04-25 01:33:35.875 115 12348.77 72.20 55426.40 88888.00 2007-04-25 01:33:36.000 115 12348.77 72.22 55426.38 88888.00 2007-04-25 01:33:36.125 115 12348.85 72.25 55426.38 88888.00 2007-04-25 01:33:36.250 115 12348.88 72.25 55426.35 88888.00 2007-04-25 01:33:36.375 115 12348.92 72.35 55426.38 88888.00 2007-04-25 01:33:36.500 115 12348.95 72.35 55426.32 88888.00 2007-04-25 01:33:36.625 115 12349.00 72.35 55426.32 88888.00 2007-04-25 01:33:36.750 115 12349.05 72.38 55426.32 88888.00 2007-04-25 01:33:36.875 115 12348.98 72.35 55426.25 88888.00 2007-04-25 01:33:37.000 115 12349.00 72.33 55426.22 88888.00 2007-04-25 01:33:37.125 115 12348.98 72.40 55426.25 88888.00 2007-04-25 01:33:37.250 115 12349.02 72.47 55426.25 88888.00 2007-04-25 01:33:37.375 115 12349.17 72.50 55426.28 88888.00 2007-04-25 01:33:37.500 115 12349.25 72.50 55426.28 88888.00 2007-04-25 01:33:37.625 115 12349.17 72.53 55426.25 88888.00 2007-04-25 01:33:37.750 115 12349.10 72.53 55426.22 88888.00 2007-04-25 01:33:37.875 115 12349.12 72.47 55426.20 88888.00 2007-04-25 01:33:38.000 115 12349.17 72.47 55426.18 88888.00 2007-04-25 01:33:38.125 115 12349.17 72.55 55426.25 88888.00 2007-04-25 01:33:38.250 115 12349.20 72.58 55426.25 88888.00 2007-04-25 01:33:38.375 115 12349.20 72.62 55426.28 88888.00 2007-04-25 01:33:38.500 115 12349.20 72.60 55426.20 88888.00 2007-04-25 01:33:38.625 115 12349.23 72.60 55426.18 88888.00 2007-04-25 01:33:38.750 115 12349.33 72.65 55426.20 88888.00 2007-04-25 01:33:38.875 115 12349.40 72.62 55426.28 88888.00 2007-04-25 01:33:39.000 115 12349.33 72.65 55426.22 88888.00 2007-04-25 01:33:39.125 115 12349.25 72.62 55426.20 88888.00 2007-04-25 01:33:39.250 115 12349.27 72.62 55426.18 88888.00 2007-04-25 01:33:39.375 115 12349.33 72.62 55426.12 88888.00 2007-04-25 01:33:39.500 115 12349.38 72.70 55426.15 88888.00 2007-04-25 01:33:39.625 115 12349.40 72.80 55426.18 88888.00 2007-04-25 01:33:39.750 115 12349.42 72.78 55426.18 88888.00 2007-04-25 01:33:39.875 115 12349.48 72.75 55426.15 88888.00 2007-04-25 01:33:40.000 115 12349.50 72.80 55426.12 88888.00 2007-04-25 01:33:40.125 115 12349.52 72.78 55426.15 88888.00 2007-04-25 01:33:40.250 115 12349.52 72.80 55426.12 88888.00 2007-04-25 01:33:40.375 115 12349.55 72.80 55426.10 88888.00 2007-04-25 01:33:40.500 115 12349.58 72.85 55426.10 88888.00 2007-04-25 01:33:40.625 115 12349.62 72.83 55426.10 88888.00 2007-04-25 01:33:40.750 115 12349.58 72.85 55426.07 88888.00 2007-04-25 01:33:40.875 115 12349.62 72.85 55426.10 88888.00 2007-04-25 01:33:41.000 115 12349.60 72.83 55426.07 88888.00 2007-04-25 01:33:41.125 115 12349.60 72.85 55426.10 88888.00 2007-04-25 01:33:41.250 115 12349.65 72.90 55426.07 88888.00 2007-04-25 01:33:41.375 115 12349.67 72.88 55426.07 88888.00 2007-04-25 01:33:41.500 115 12349.65 72.92 55426.07 88888.00 2007-04-25 01:33:41.625 115 12349.70 72.95 55426.07 88888.00 2007-04-25 01:33:41.750 115 12349.67 72.92 55426.03 88888.00 2007-04-25 01:33:41.875 115 12349.75 72.95 55426.05 88888.00 2007-04-25 01:33:42.000 115 12349.83 72.97 55426.05 88888.00 2007-04-25 01:33:42.125 115 12349.85 72.95 55426.03 88888.00 2007-04-25 01:33:42.250 115 12349.83 72.95 55426.03 88888.00 2007-04-25 01:33:42.375 115 12349.95 72.97 55426.03 88888.00 2007-04-25 01:33:42.500 115 12349.92 73.00 55426.05 88888.00 2007-04-25 01:33:42.625 115 12349.95 73.00 55426.00 88888.00 2007-04-25 01:33:42.750 115 12349.95 73.03 55426.00 88888.00 2007-04-25 01:33:42.875 115 12349.92 73.00 55426.00 88888.00 2007-04-25 01:33:43.000 115 12349.95 72.97 55426.00 88888.00 2007-04-25 01:33:43.125 115 12349.90 73.00 55425.95 88888.00 2007-04-25 01:33:43.250 115 12349.85 73.00 55425.95 88888.00 2007-04-25 01:33:43.375 115 12349.95 73.00 55425.93 88888.00 2007-04-25 01:33:43.500 115 12350.00 73.05 55425.95 88888.00 2007-04-25 01:33:43.625 115 12350.05 73.08 55425.95 88888.00 2007-04-25 01:33:43.750 115 12350.05 73.08 55425.97 88888.00 2007-04-25 01:33:43.875 115 12350.10 73.15 55425.97 88888.00 2007-04-25 01:33:44.000 115 12350.15 73.17 55425.95 88888.00 2007-04-25 01:33:44.125 115 12350.12 73.12 55425.95 88888.00 2007-04-25 01:33:44.250 115 12350.12 73.03 55425.93 88888.00 2007-04-25 01:33:44.375 115 12350.08 73.05 55425.93 88888.00 2007-04-25 01:33:44.500 115 12350.12 73.05 55425.93 88888.00 2007-04-25 01:33:44.625 115 12350.10 73.12 55425.93 88888.00 2007-04-25 01:33:44.750 115 12350.12 73.12 55425.90 88888.00 2007-04-25 01:33:44.875 115 12350.23 73.15 55425.95 88888.00 2007-04-25 01:33:45.000 115 12350.23 73.22 55425.95 88888.00 2007-04-25 01:33:45.125 115 12350.23 73.20 55425.93 88888.00 2007-04-25 01:33:45.250 115 12350.27 73.17 55425.90 88888.00 2007-04-25 01:33:45.375 115 12350.30 73.20 55425.90 88888.00 2007-04-25 01:33:45.500 115 12350.23 73.17 55425.88 88888.00 2007-04-25 01:33:45.625 115 12350.20 73.17 55425.85 88888.00 2007-04-25 01:33:45.750 115 12350.30 73.22 55425.90 88888.00 2007-04-25 01:33:45.875 115 12350.33 73.20 55425.93 88888.00 2007-04-25 01:33:46.000 115 12350.30 73.17 55425.88 88888.00 2007-04-25 01:33:46.125 115 12350.30 73.20 55425.90 88888.00 2007-04-25 01:33:46.250 115 12350.25 73.15 55425.88 88888.00 2007-04-25 01:33:46.375 115 12350.33 73.22 55425.88 88888.00 2007-04-25 01:33:46.500 115 12350.35 73.33 55425.90 88888.00 2007-04-25 01:33:46.625 115 12350.40 73.33 55425.90 88888.00 2007-04-25 01:33:46.750 115 12350.38 73.25 55425.85 88888.00 2007-04-25 01:33:46.875 115 12350.40 73.25 55425.88 88888.00 2007-04-25 01:33:47.000 115 12350.42 73.25 55425.85 88888.00 2007-04-25 01:33:47.125 115 12350.45 73.25 55425.85 88888.00 2007-04-25 01:33:47.250 115 12350.42 73.28 55425.88 88888.00 2007-04-25 01:33:47.375 115 12350.42 73.28 55425.85 88888.00 2007-04-25 01:33:47.500 115 12350.45 73.22 55425.82 88888.00 2007-04-25 01:33:47.625 115 12350.48 73.33 55425.85 88888.00 2007-04-25 01:33:47.750 115 12350.50 73.33 55425.80 88888.00 2007-04-25 01:33:47.875 115 12350.50 73.28 55425.78 88888.00 2007-04-25 01:33:48.000 115 12350.50 73.25 55425.78 88888.00 2007-04-25 01:33:48.125 115 12350.52 73.33 55425.85 88888.00 2007-04-25 01:33:48.250 115 12350.50 73.42 55425.82 88888.00 2007-04-25 01:33:48.375 115 12350.42 73.38 55425.82 88888.00 2007-04-25 01:33:48.500 115 12350.50 73.42 55425.82 88888.00 2007-04-25 01:33:48.625 115 12350.60 73.50 55425.82 88888.00 2007-04-25 01:33:48.750 115 12350.60 73.45 55425.78 88888.00 2007-04-25 01:33:48.875 115 12350.60 73.45 55425.75 88888.00 2007-04-25 01:33:49.000 115 12350.62 73.50 55425.78 88888.00 2007-04-25 01:33:49.125 115 12350.65 73.50 55425.75 88888.00 2007-04-25 01:33:49.250 115 12350.62 73.38 55425.72 88888.00 2007-04-25 01:33:49.375 115 12350.65 73.40 55425.70 88888.00 2007-04-25 01:33:49.500 115 12350.62 73.42 55425.72 88888.00 2007-04-25 01:33:49.625 115 12350.65 73.45 55425.75 88888.00 2007-04-25 01:33:49.750 115 12350.65 73.45 55425.78 88888.00 2007-04-25 01:33:49.875 115 12350.67 73.50 55425.78 88888.00 2007-04-25 01:33:50.000 115 12350.73 73.53 55425.78 88888.00 2007-04-25 01:33:50.125 115 12350.75 73.55 55425.78 88888.00 2007-04-25 01:33:50.250 115 12350.75 73.50 55425.78 88888.00 2007-04-25 01:33:50.375 115 12350.80 73.50 55425.80 88888.00 2007-04-25 01:33:50.500 115 12350.80 73.55 55425.78 88888.00 2007-04-25 01:33:50.625 115 12350.85 73.58 55425.78 88888.00 2007-04-25 01:33:50.750 115 12350.90 73.55 55425.75 88888.00 2007-04-25 01:33:50.875 115 12350.85 73.53 55425.75 88888.00 2007-04-25 01:33:51.000 115 12350.85 73.62 55425.78 88888.00 2007-04-25 01:33:51.125 115 12350.90 73.62 55425.72 88888.00 2007-04-25 01:33:51.250 115 12350.80 73.60 55425.70 88888.00 2007-04-25 01:33:51.375 115 12350.80 73.60 55425.75 88888.00 2007-04-25 01:33:51.500 115 12350.80 73.65 55425.78 88888.00 2007-04-25 01:33:51.625 115 12350.80 73.62 55425.80 88888.00 2007-04-25 01:33:51.750 115 12350.83 73.67 55425.75 88888.00 2007-04-25 01:33:51.875 115 12350.90 73.67 55425.72 88888.00 2007-04-25 01:33:52.000 115 12351.02 73.67 55425.75 88888.00 2007-04-25 01:33:52.125 115 12351.00 73.67 55425.75 88888.00 2007-04-25 01:33:52.250 115 12351.02 73.72 55425.75 88888.00 2007-04-25 01:33:52.375 115 12351.08 73.75 55425.75 88888.00 2007-04-25 01:33:52.500 115 12351.10 73.72 55425.72 88888.00 2007-04-25 01:33:52.625 115 12351.10 73.70 55425.72 88888.00 2007-04-25 01:33:52.750 115 12351.10 73.72 55425.75 88888.00 2007-04-25 01:33:52.875 115 12351.00 73.72 55425.70 88888.00 2007-04-25 01:33:53.000 115 12350.92 73.75 55425.72 88888.00 2007-04-25 01:33:53.125 115 12350.95 73.75 55425.72 88888.00 2007-04-25 01:33:53.250 115 12351.00 73.85 55425.72 88888.00 2007-04-25 01:33:53.375 115 12351.12 73.88 55425.75 88888.00 2007-04-25 01:33:53.500 115 12351.08 73.85 55425.72 88888.00 2007-04-25 01:33:53.625 115 12351.08 73.85 55425.70 88888.00 2007-04-25 01:33:53.750 115 12351.12 73.88 55425.72 88888.00 2007-04-25 01:33:53.875 115 12351.20 73.92 55425.72 88888.00 2007-04-25 01:33:54.000 115 12351.23 73.95 55425.72 88888.00 2007-04-25 01:33:54.125 115 12351.17 73.95 55425.70 88888.00 2007-04-25 01:33:54.250 115 12351.05 73.92 55425.68 88888.00 2007-04-25 01:33:54.375 115 12351.12 73.97 55425.68 88888.00 2007-04-25 01:33:54.500 115 12351.23 74.03 55425.70 88888.00 2007-04-25 01:33:54.625 115 12351.20 74.03 55425.75 88888.00 2007-04-25 01:33:54.750 115 12351.15 74.03 55425.70 88888.00 2007-04-25 01:33:54.875 115 12351.12 74.00 55425.70 88888.00 2007-04-25 01:33:55.000 115 12351.17 74.03 55425.68 88888.00 2007-04-25 01:33:55.125 115 12351.25 74.03 55425.70 88888.00 2007-04-25 01:33:55.250 115 12351.25 74.08 55425.68 88888.00 2007-04-25 01:33:55.375 115 12351.17 74.17 55425.70 88888.00 2007-04-25 01:33:55.500 115 12351.17 74.20 55425.72 88888.00 2007-04-25 01:33:55.625 115 12351.23 74.17 55425.70 88888.00 2007-04-25 01:33:55.750 115 12351.23 74.17 55425.70 88888.00 2007-04-25 01:33:55.875 115 12351.17 74.08 55425.68 88888.00 2007-04-25 01:33:56.000 115 12351.20 74.12 55425.65 88888.00 2007-04-25 01:33:56.125 115 12351.17 74.17 55425.65 88888.00 2007-04-25 01:33:56.250 115 12351.12 74.20 55425.65 88888.00 2007-04-25 01:33:56.375 115 12351.20 74.22 55425.65 88888.00 2007-04-25 01:33:56.500 115 12351.27 74.20 55425.62 88888.00 2007-04-25 01:33:56.625 115 12351.30 74.25 55425.65 88888.00 2007-04-25 01:33:56.750 115 12351.30 74.35 55425.68 88888.00 2007-04-25 01:33:56.875 115 12351.23 74.38 55425.68 88888.00 2007-04-25 01:33:57.000 115 12351.10 74.28 55425.65 88888.00 2007-04-25 01:33:57.125 115 12351.17 74.30 55425.65 88888.00 2007-04-25 01:33:57.250 115 12351.30 74.35 55425.62 88888.00 2007-04-25 01:33:57.375 115 12351.33 74.35 55425.62 88888.00 2007-04-25 01:33:57.500 115 12351.27 74.30 55425.62 88888.00 2007-04-25 01:33:57.625 115 12351.27 74.30 55425.62 88888.00 2007-04-25 01:33:57.750 115 12351.30 74.38 55425.62 88888.00 2007-04-25 01:33:57.875 115 12351.27 74.40 55425.62 88888.00 2007-04-25 01:33:58.000 115 12351.30 74.40 55425.65 88888.00 2007-04-25 01:33:58.125 115 12351.30 74.42 55425.68 88888.00 2007-04-25 01:33:58.250 115 12351.33 74.45 55425.70 88888.00 2007-04-25 01:33:58.375 115 12351.33 74.45 55425.70 88888.00 2007-04-25 01:33:58.500 115 12351.35 74.47 55425.68 88888.00 2007-04-25 01:33:58.625 115 12351.35 74.47 55425.68 88888.00 2007-04-25 01:33:58.750 115 12351.33 74.45 55425.68 88888.00 2007-04-25 01:33:58.875 115 12351.30 74.47 55425.68 88888.00 2007-04-25 01:33:59.000 115 12351.33 74.47 55425.65 88888.00 2007-04-25 01:33:59.125 115 12351.35 74.53 55425.68 88888.00 2007-04-25 01:33:59.250 115 12351.33 74.58 55425.72 88888.00 2007-04-25 01:33:59.375 115 12351.38 74.60 55425.68 88888.00 2007-04-25 01:33:59.500 115 12351.38 74.60 55425.68 88888.00 2007-04-25 01:33:59.625 115 12351.35 74.60 55425.65 88888.00 2007-04-25 01:33:59.750 115 12351.35 74.62 55425.68 88888.00 2007-04-25 01:33:59.875 115 12351.33 74.65 55425.70 88888.00 2007-04-25 01:34:00.000 115 12351.38 74.65 55425.68 88888.00 2007-04-25 01:34:00.125 115 12351.35 74.62 55425.68 88888.00 2007-04-25 01:34:00.250 115 12351.23 74.62 55425.68 88888.00 2007-04-25 01:34:00.375 115 12351.30 74.65 55425.68 88888.00 2007-04-25 01:34:00.500 115 12351.35 74.67 55425.68 88888.00 2007-04-25 01:34:00.625 115 12351.33 74.67 55425.65 88888.00 2007-04-25 01:34:00.750 115 12351.35 74.70 55425.68 88888.00 2007-04-25 01:34:00.875 115 12351.40 74.78 55425.68 88888.00 2007-04-25 01:34:01.000 115 12351.38 74.72 55425.68 88888.00 2007-04-25 01:34:01.125 115 12351.38 74.75 55425.72 88888.00 2007-04-25 01:34:01.250 115 12351.33 74.72 55425.72 88888.00 2007-04-25 01:34:01.375 115 12351.35 74.80 55425.72 88888.00 2007-04-25 01:34:01.500 115 12351.33 74.85 55425.72 88888.00 2007-04-25 01:34:01.625 115 12351.25 74.83 55425.75 88888.00 2007-04-25 01:34:01.750 115 12351.25 74.80 55425.72 88888.00 2007-04-25 01:34:01.875 115 12351.17 74.80 55425.70 88888.00 2007-04-25 01:34:02.000 115 12351.15 74.80 55425.70 88888.00 2007-04-25 01:34:02.125 115 12351.17 74.80 55425.68 88888.00 2007-04-25 01:34:02.250 115 12351.23 74.80 55425.68 88888.00 2007-04-25 01:34:02.375 115 12351.23 74.83 55425.70 88888.00 2007-04-25 01:34:02.500 115 12351.12 74.80 55425.72 88888.00 2007-04-25 01:34:02.625 115 12351.10 74.80 55425.75 88888.00 2007-04-25 01:34:02.750 115 12351.05 74.85 55425.72 88888.00 2007-04-25 01:34:02.875 115 12351.08 74.85 55425.75 88888.00 2007-04-25 01:34:03.000 115 12351.10 74.83 55425.75 88888.00 2007-04-25 01:34:03.125 115 12351.02 74.83 55425.75 88888.00 2007-04-25 01:34:03.250 115 12351.10 74.85 55425.75 88888.00 2007-04-25 01:34:03.375 115 12351.15 74.85 55425.75 88888.00 2007-04-25 01:34:03.500 115 12351.12 74.88 55425.72 88888.00 2007-04-25 01:34:03.625 115 12351.12 74.88 55425.80 88888.00 2007-04-25 01:34:03.750 115 12351.08 74.85 55425.78 88888.00 2007-04-25 01:34:03.875 115 12351.02 74.83 55425.80 88888.00 2007-04-25 01:34:04.000 115 12351.00 74.85 55425.78 88888.00 2007-04-25 01:34:04.125 115 12350.98 74.85 55425.78 88888.00 2007-04-25 01:34:04.250 115 12350.98 74.85 55425.80 88888.00 2007-04-25 01:34:04.375 115 12351.08 74.90 55425.80 88888.00 2007-04-25 01:34:04.500 115 12351.05 74.90 55425.80 88888.00 2007-04-25 01:34:04.625 115 12351.00 74.88 55425.82 88888.00 2007-04-25 01:34:04.750 115 12350.95 74.88 55425.82 88888.00 2007-04-25 01:34:04.875 115 12350.85 74.90 55425.85 88888.00 2007-04-25 01:34:05.000 115 12350.85 74.90 55425.85 88888.00 2007-04-25 01:34:05.125 115 12350.90 74.90 55425.90 88888.00 2007-04-25 01:34:05.250 115 12350.85 74.85 55425.88 88888.00 2007-04-25 01:34:05.375 115 12350.80 74.83 55425.85 88888.00 2007-04-25 01:34:05.500 115 12350.77 74.80 55425.85 88888.00 2007-04-25 01:34:05.625 115 12350.75 74.83 55425.90 88888.00 2007-04-25 01:34:05.750 115 12350.70 74.80 55425.90 88888.00 2007-04-25 01:34:05.875 115 12350.73 74.88 55425.93 88888.00 2007-04-25 01:34:06.000 115 12350.80 74.92 55425.97 88888.00 2007-04-25 01:34:06.125 115 12350.85 74.88 55425.97 88888.00 2007-04-25 01:34:06.250 115 12350.83 74.83 55425.97 88888.00 2007-04-25 01:34:06.375 115 12350.85 74.83 55425.95 88888.00 2007-04-25 01:34:06.500 115 12350.77 74.88 55426.00 88888.00 2007-04-25 01:34:06.625 115 12350.80 74.88 55426.03 88888.00 2007-04-25 01:34:06.750 115 12350.75 74.85 55425.97 88888.00 2007-04-25 01:34:06.875 115 12350.77 74.85 55425.97 88888.00 2007-04-25 01:34:07.000 115 12350.83 74.85 55426.00 88888.00 2007-04-25 01:34:07.125 115 12350.75 74.83 55426.00 88888.00 2007-04-25 01:34:07.250 115 12350.62 74.72 55426.00 88888.00 2007-04-25 01:34:07.375 115 12350.58 74.72 55425.97 88888.00 2007-04-25 01:34:07.500 115 12350.52 74.75 55426.00 88888.00 2007-04-25 01:34:07.625 115 12350.52 74.80 55426.05 88888.00 2007-04-25 01:34:07.750 115 12350.50 74.80 55426.05 88888.00 2007-04-25 01:34:07.875 115 12350.52 74.75 55426.05 88888.00 2007-04-25 01:34:08.000 115 12350.45 74.72 55426.03 88888.00 2007-04-25 01:34:08.125 115 12350.42 74.70 55426.03 88888.00 2007-04-25 01:34:08.250 115 12350.40 74.67 55426.07 88888.00 2007-04-25 01:34:08.375 115 12350.35 74.67 55426.07 88888.00 2007-04-25 01:34:08.500 115 12350.38 74.72 55426.07 88888.00 2007-04-25 01:34:08.625 115 12350.45 74.75 55426.10 88888.00 2007-04-25 01:34:08.750 115 12350.40 74.70 55426.05 88888.00 2007-04-25 01:34:08.875 115 12350.38 74.65 55426.07 88888.00 2007-04-25 01:34:09.000 115 12350.40 74.67 55426.07 88888.00 2007-04-25 01:34:09.125 115 12350.38 74.70 55426.10 88888.00 2007-04-25 01:34:09.250 115 12350.27 74.67 55426.15 88888.00 2007-04-25 01:34:09.375 115 12350.27 74.67 55426.15 88888.00 2007-04-25 01:34:09.500 115 12350.23 74.60 55426.15 88888.00 2007-04-25 01:34:09.625 115 12350.20 74.62 55426.12 88888.00 2007-04-25 01:34:09.750 115 12350.20 74.65 55426.15 88888.00 2007-04-25 01:34:09.875 115 12350.15 74.55 55426.12 88888.00 2007-04-25 01:34:10.000 115 12350.10 74.53 55426.12 88888.00 2007-04-25 01:34:10.125 115 12350.12 74.55 55426.15 88888.00 2007-04-25 01:34:10.250 115 12350.10 74.55 55426.18 88888.00 2007-04-25 01:34:10.375 115 12350.05 74.55 55426.18 88888.00 2007-04-25 01:34:10.500 115 12349.98 74.53 55426.20 88888.00 2007-04-25 01:34:10.625 115 12349.98 74.53 55426.22 88888.00 2007-04-25 01:34:10.750 115 12350.00 74.50 55426.20 88888.00 2007-04-25 01:34:10.875 115 12350.00 74.50 55426.20 88888.00 2007-04-25 01:34:11.000 115 12349.98 74.47 55426.20 88888.00 2007-04-25 01:34:11.125 115 12349.95 74.47 55426.25 88888.00 2007-04-25 01:34:11.250 115 12349.85 74.47 55426.25 88888.00 2007-04-25 01:34:11.375 115 12349.88 74.47 55426.22 88888.00 2007-04-25 01:34:11.500 115 12349.85 74.47 55426.25 88888.00 2007-04-25 01:34:11.625 115 12349.88 74.45 55426.30 88888.00 2007-04-25 01:34:11.750 115 12349.75 74.45 55426.25 88888.00 2007-04-25 01:34:11.875 115 12349.67 74.42 55426.22 88888.00 2007-04-25 01:34:12.000 115 12349.75 74.42 55426.25 88888.00 2007-04-25 01:34:12.125 115 12349.77 74.45 55426.28 88888.00 2007-04-25 01:34:12.250 115 12349.70 74.42 55426.32 88888.00 2007-04-25 01:34:12.375 115 12349.70 74.42 55426.32 88888.00 2007-04-25 01:34:12.500 115 12349.73 74.40 55426.32 88888.00 2007-04-25 01:34:12.625 115 12349.70 74.40 55426.32 88888.00 2007-04-25 01:34:12.750 115 12349.67 74.38 55426.35 88888.00 2007-04-25 01:34:12.875 115 12349.55 74.30 55426.32 88888.00 2007-04-25 01:34:13.000 115 12349.52 74.28 55426.30 88888.00 2007-04-25 01:34:13.125 115 12349.52 74.28 55426.30 88888.00 2007-04-25 01:34:13.250 115 12349.50 74.22 55426.32 88888.00 2007-04-25 01:34:13.375 115 12349.52 74.25 55426.35 88888.00 2007-04-25 01:34:13.500 115 12349.52 74.30 55426.38 88888.00 2007-04-25 01:34:13.625 115 12349.52 74.25 55426.40 88888.00 2007-04-25 01:34:13.750 115 12349.52 74.22 55426.43 88888.00 2007-04-25 01:34:13.875 115 12349.45 74.22 55426.45 88888.00 2007-04-25 01:34:14.000 115 12349.42 74.20 55426.45 88888.00 2007-04-25 01:34:14.125 115 12349.35 74.17 55426.43 88888.00 2007-04-25 01:34:14.250 115 12349.20 74.15 55426.45 88888.00 2007-04-25 01:34:14.375 115 12349.23 74.15 55426.45 88888.00 2007-04-25 01:34:14.500 115 12349.23 74.15 55426.45 88888.00 2007-04-25 01:34:14.625 115 12349.20 74.17 55426.45 88888.00 2007-04-25 01:34:14.750 115 12349.20 74.17 55426.43 88888.00 2007-04-25 01:34:14.875 115 12349.10 74.10 55426.45 88888.00 2007-04-25 01:34:15.000 115 12349.12 74.12 55426.47 88888.00 2007-04-25 01:34:15.125 115 12349.17 74.10 55426.53 88888.00 2007-04-25 01:34:15.250 115 12349.10 74.05 55426.53 88888.00 2007-04-25 01:34:15.375 115 12349.08 74.03 55426.50 88888.00 2007-04-25 01:34:15.500 115 12349.08 74.00 55426.53 88888.00 2007-04-25 01:34:15.625 115 12349.10 74.05 55426.53 88888.00 2007-04-25 01:34:15.750 115 12349.10 74.05 55426.57 88888.00 2007-04-25 01:34:15.875 115 12349.05 74.00 55426.57 88888.00 2007-04-25 01:34:16.000 115 12348.95 73.92 55426.55 88888.00 2007-04-25 01:34:16.125 115 12348.95 73.90 55426.60 88888.00 2007-04-25 01:34:16.250 115 12348.90 73.88 55426.62 88888.00 2007-04-25 01:34:16.375 115 12348.88 73.83 55426.60 88888.00 2007-04-25 01:34:16.500 115 12348.85 73.80 55426.60 88888.00 2007-04-25 01:34:16.625 115 12348.83 73.83 55426.65 88888.00 2007-04-25 01:34:16.750 115 12348.83 73.83 55426.68 88888.00 2007-04-25 01:34:16.875 115 12348.83 73.85 55426.65 88888.00 2007-04-25 01:34:17.000 115 12348.83 73.85 55426.70 88888.00 2007-04-25 01:34:17.125 115 12348.75 73.80 55426.70 88888.00 2007-04-25 01:34:17.250 115 12348.77 73.83 55426.68 88888.00 2007-04-25 01:34:17.375 115 12348.80 73.80 55426.70 88888.00 2007-04-25 01:34:17.500 115 12348.77 73.80 55426.72 88888.00 2007-04-25 01:34:17.625 115 12348.70 73.67 55426.72 88888.00 2007-04-25 01:34:17.750 115 12348.62 73.62 55426.70 88888.00 2007-04-25 01:34:17.875 115 12348.60 73.62 55426.70 88888.00 2007-04-25 01:34:18.000 115 12348.60 73.65 55426.72 88888.00 2007-04-25 01:34:18.125 115 12348.60 73.62 55426.75 88888.00 2007-04-25 01:34:18.250 115 12348.65 73.65 55426.78 88888.00 2007-04-25 01:34:18.375 115 12348.75 73.60 55426.78 88888.00 2007-04-25 01:34:18.500 115 12348.73 73.53 55426.78 88888.00 2007-04-25 01:34:18.625 115 12348.62 73.53 55426.75 88888.00 2007-04-25 01:34:18.750 115 12348.50 73.50 55426.75 88888.00 2007-04-25 01:34:18.875 115 12348.45 73.50 55426.78 88888.00 2007-04-25 01:34:19.000 115 12348.50 73.50 55426.78 88888.00 2007-04-25 01:34:19.125 115 12348.62 73.45 55426.78 88888.00 2007-04-25 01:34:19.250 115 12348.60 73.38 55426.75 88888.00 2007-04-25 01:34:19.375 115 12348.50 73.35 55426.78 88888.00 2007-04-25 01:34:19.500 115 12348.45 73.33 55426.82 88888.00 2007-04-25 01:34:19.625 115 12348.50 73.35 55426.85 88888.00 2007-04-25 01:34:19.750 115 12348.50 73.38 55426.85 88888.00 2007-04-25 01:34:19.875 115 12348.35 73.33 55426.82 88888.00 2007-04-25 01:34:20.000 115 12348.40 73.33 55426.88 88888.00 2007-04-25 01:34:20.125 115 12348.50 73.30 55426.88 88888.00 2007-04-25 01:34:20.250 115 12348.42 73.25 55426.90 88888.00 2007-04-25 01:34:20.375 115 12348.42 73.22 55426.88 88888.00 2007-04-25 01:34:20.500 115 12348.27 73.15 55426.88 88888.00 2007-04-25 01:34:20.625 115 12348.27 73.15 55426.90 88888.00 2007-04-25 01:34:20.750 115 12348.30 73.17 55426.90 88888.00 2007-04-25 01:34:20.875 115 12348.33 73.17 55426.90 88888.00 2007-04-25 01:34:21.000 115 12348.35 73.17 55426.88 88888.00 2007-04-25 01:34:21.125 115 12348.27 73.12 55426.90 88888.00 2007-04-25 01:34:21.250 115 12348.20 73.03 55426.95 88888.00 2007-04-25 01:34:21.375 115 12348.25 73.03 55426.93 88888.00 2007-04-25 01:34:21.500 115 12348.27 72.97 55426.90 88888.00 2007-04-25 01:34:21.625 115 12348.27 72.97 55426.93 88888.00 2007-04-25 01:34:21.750 115 12348.23 72.92 55426.90 88888.00 2007-04-25 01:34:21.875 115 12348.15 72.90 55426.93 88888.00 2007-04-25 01:34:22.000 115 12348.12 72.88 55426.95 88888.00 2007-04-25 01:34:22.125 115 12348.15 72.85 55426.95 88888.00 2007-04-25 01:34:22.250 115 12348.05 72.85 55427.00 88888.00 2007-04-25 01:34:22.375 115 12348.12 72.88 55427.00 88888.00 2007-04-25 01:34:22.500 115 12348.10 72.83 55427.00 88888.00 2007-04-25 01:34:22.625 115 12348.10 72.78 55427.00 88888.00 2007-04-25 01:34:22.750 115 12348.12 72.80 55427.05 88888.00 2007-04-25 01:34:22.875 115 12348.10 72.80 55427.03 88888.00 2007-04-25 01:34:23.000 115 12348.05 72.78 55426.97 88888.00 2007-04-25 01:34:23.125 115 12348.00 72.75 55426.97 88888.00 2007-04-25 01:34:23.250 115 12347.95 72.75 55427.00 88888.00 2007-04-25 01:34:23.375 115 12348.02 72.72 55427.00 88888.00 2007-04-25 01:34:23.500 115 12348.02 72.65 55427.00 88888.00 2007-04-25 01:34:23.625 115 12348.02 72.67 55427.00 88888.00 2007-04-25 01:34:23.750 115 12348.00 72.70 55427.05 88888.00 2007-04-25 01:34:23.875 115 12348.00 72.62 55427.05 88888.00 2007-04-25 01:34:24.000 115 12347.98 72.62 55427.05 88888.00 2007-04-25 01:34:24.125 115 12347.92 72.60 55427.05 88888.00 2007-04-25 01:34:24.250 115 12347.90 72.58 55427.05 88888.00 2007-04-25 01:34:24.375 115 12347.98 72.53 55427.05 88888.00 2007-04-25 01:34:24.500 115 12347.98 72.55 55427.05 88888.00 2007-04-25 01:34:24.625 115 12348.00 72.60 55427.10 88888.00 2007-04-25 01:34:24.750 115 12348.00 72.55 55427.12 88888.00 2007-04-25 01:34:24.875 115 12347.98 72.50 55427.10 88888.00 2007-04-25 01:34:25.000 115 12347.95 72.50 55427.10 88888.00 2007-04-25 01:34:25.125 115 12347.95 72.50 55427.12 88888.00 2007-04-25 01:34:25.250 115 12347.98 72.42 55427.18 88888.00 2007-04-25 01:34:25.375 115 12347.92 72.38 55427.15 88888.00 2007-04-25 01:34:25.500 115 12347.83 72.33 55427.12 88888.00 2007-04-25 01:34:25.625 115 12347.90 72.35 55427.10 88888.00 2007-04-25 01:34:25.750 115 12347.90 72.38 55427.12 88888.00 2007-04-25 01:34:25.875 115 12347.90 72.42 55427.15 88888.00 2007-04-25 01:34:26.000 115 12347.90 72.40 55427.12 88888.00 2007-04-25 01:34:26.125 115 12347.92 72.40 55427.18 88888.00 2007-04-25 01:34:26.250 115 12347.88 72.33 55427.12 88888.00 2007-04-25 01:34:26.375 115 12347.80 72.30 55427.10 88888.00 2007-04-25 01:34:26.500 115 12347.77 72.28 55427.10 88888.00 2007-04-25 01:34:26.625 115 12347.80 72.30 55427.12 88888.00 2007-04-25 01:34:26.750 115 12347.80 72.30 55427.15 88888.00 2007-04-25 01:34:26.875 115 12347.75 72.30 55427.18 88888.00 2007-04-25 01:34:27.000 115 12347.73 72.28 55427.18 88888.00 2007-04-25 01:34:27.125 115 12347.83 72.33 55427.15 88888.00 2007-04-25 01:34:27.250 115 12347.75 72.25 55427.18 88888.00 2007-04-25 01:34:27.375 115 12347.65 72.15 55427.12 88888.00 2007-04-25 01:34:27.500 115 12347.65 72.15 55427.18 88888.00 2007-04-25 01:34:27.625 115 12347.75 72.17 55427.20 88888.00 2007-04-25 01:34:27.750 115 12347.75 72.20 55427.20 88888.00 2007-04-25 01:34:27.875 115 12347.65 72.17 55427.20 88888.00 2007-04-25 01:34:28.000 115 12347.67 72.12 55427.15 88888.00 2007-04-25 01:34:28.125 115 12347.65 72.12 55427.18 88888.00 2007-04-25 01:34:28.250 115 12347.65 72.15 55427.18 88888.00 2007-04-25 01:34:28.375 115 12347.67 72.12 55427.20 88888.00 2007-04-25 01:34:28.500 115 12347.52 72.03 55427.15 88888.00 2007-04-25 01:34:28.625 115 12347.42 72.05 55427.18 88888.00 2007-04-25 01:34:28.750 115 12347.60 72.15 55427.22 88888.00 2007-04-25 01:34:28.875 115 12347.67 72.17 55427.22 88888.00 2007-04-25 01:34:29.000 115 12347.62 72.12 55427.20 88888.00 2007-04-25 01:34:29.125 115 12347.55 72.05 55427.20 88888.00 2007-04-25 01:34:29.250 115 12347.48 72.00 55427.18 88888.00 2007-04-25 01:34:29.375 115 12347.48 72.03 55427.18 88888.00 2007-04-25 01:34:29.500 115 12347.52 72.05 55427.18 88888.00 2007-04-25 01:34:29.625 115 12347.50 72.05 55427.18 88888.00 2007-04-25 01:34:29.750 115 12347.45 72.05 55427.15 88888.00 2007-04-25 01:34:29.875 115 12347.48 72.03 55427.15 88888.00 2007-04-25 01:34:30.000 115 12347.58 72.03 55427.15 88888.00 2007-04-25 01:34:30.125 115 12347.50 72.03 55427.20 88888.00 2007-04-25 01:34:30.250 115 12347.38 72.00 55427.20 88888.00 2007-04-25 01:34:30.375 115 12347.38 72.00 55427.18 88888.00 2007-04-25 01:34:30.500 115 12347.40 72.03 55427.18 88888.00 2007-04-25 01:34:30.625 115 12347.42 72.03 55427.15 88888.00 2007-04-25 01:34:30.750 115 12347.45 72.08 55427.18 88888.00 2007-04-25 01:34:30.875 115 12347.40 72.05 55427.18 88888.00 2007-04-25 01:34:31.000 115 12347.45 72.03 55427.18 88888.00 2007-04-25 01:34:31.125 115 12347.38 72.03 55427.20 88888.00 2007-04-25 01:34:31.250 115 12347.40 72.05 55427.20 88888.00 2007-04-25 01:34:31.375 115 12347.42 72.05 55427.18 88888.00 2007-04-25 01:34:31.500 115 12347.38 71.95 55427.18 88888.00 2007-04-25 01:34:31.625 115 12347.40 71.95 55427.12 88888.00 2007-04-25 01:34:31.750 115 12347.50 72.00 55427.12 88888.00 2007-04-25 01:34:31.875 115 12347.52 72.00 55427.12 88888.00 2007-04-25 01:34:32.000 115 12347.45 72.00 55427.12 88888.00 2007-04-25 01:34:32.125 115 12347.35 72.03 55427.15 88888.00 2007-04-25 01:34:32.250 115 12347.38 71.95 55427.18 88888.00 2007-04-25 01:34:32.375 115 12347.35 71.90 55427.15 88888.00 2007-04-25 01:34:32.500 115 12347.35 71.88 55427.12 88888.00 2007-04-25 01:34:32.625 115 12347.40 71.95 55427.15 88888.00 2007-04-25 01:34:32.750 115 12347.42 71.97 55427.15 88888.00 2007-04-25 01:34:32.875 115 12347.45 71.95 55427.12 88888.00 2007-04-25 01:34:33.000 115 12347.42 71.92 55427.10 88888.00 2007-04-25 01:34:33.125 115 12347.33 72.00 55427.12 88888.00 2007-04-25 01:34:33.250 115 12347.30 72.03 55427.15 88888.00 2007-04-25 01:34:33.375 115 12347.33 72.00 55427.15 88888.00 2007-04-25 01:34:33.500 115 12347.33 72.00 55427.12 88888.00 2007-04-25 01:34:33.625 115 12347.33 72.03 55427.15 88888.00 2007-04-25 01:34:33.750 115 12347.35 72.10 55427.15 88888.00 2007-04-25 01:34:33.875 115 12347.40 72.10 55427.15 88888.00 2007-04-25 01:34:34.000 115 12347.38 72.08 55427.10 88888.00 2007-04-25 01:34:34.125 115 12347.38 72.00 55427.12 88888.00 2007-04-25 01:34:34.250 115 12347.40 72.08 55427.12 88888.00 2007-04-25 01:34:34.375 115 12347.42 72.10 55427.15 88888.00 2007-04-25 01:34:34.500 115 12347.35 72.05 55427.10 88888.00 2007-04-25 01:34:34.625 115 12347.25 72.08 55427.10 88888.00 2007-04-25 01:34:34.750 115 12347.30 72.05 55427.07 88888.00 2007-04-25 01:34:34.875 115 12347.40 72.08 55427.07 88888.00 2007-04-25 01:34:35.000 115 12347.40 72.05 55427.07 88888.00 2007-04-25 01:34:35.125 115 12347.35 72.03 55427.05 88888.00 2007-04-25 01:34:35.250 115 12347.33 72.08 55427.07 88888.00 2007-04-25 01:34:35.375 115 12347.30 72.05 55427.07 88888.00 2007-04-25 01:34:35.500 115 12347.25 72.10 55427.05 88888.00 2007-04-25 01:34:35.625 115 12347.33 72.08 55427.07 88888.00 2007-04-25 01:34:35.750 115 12347.38 72.05 55427.05 88888.00 2007-04-25 01:34:35.875 115 12347.30 72.08 55427.05 88888.00 2007-04-25 01:34:36.000 115 12347.27 72.10 55427.03 88888.00 2007-04-25 01:34:36.125 115 12347.27 72.08 55427.03 88888.00 2007-04-25 01:34:36.250 115 12347.25 72.12 55427.05 88888.00 2007-04-25 01:34:36.375 115 12347.30 72.17 55427.03 88888.00 2007-04-25 01:34:36.500 115 12347.38 72.20 55427.03 88888.00 2007-04-25 01:34:36.625 115 12347.40 72.20 55427.00 88888.00 2007-04-25 01:34:36.750 115 12347.35 72.15 55427.00 88888.00 2007-04-25 01:34:36.875 115 12347.33 72.12 55427.00 88888.00 2007-04-25 01:34:37.000 115 12347.33 72.15 55427.03 88888.00 2007-04-25 01:34:37.125 115 12347.33 72.20 55427.00 88888.00 2007-04-25 01:34:37.250 115 12347.27 72.20 55426.95 88888.00 2007-04-25 01:34:37.375 115 12347.38 72.20 55426.95 88888.00 2007-04-25 01:34:37.500 115 12347.40 72.22 55426.95 88888.00 2007-04-25 01:34:37.625 115 12347.35 72.17 55427.00 88888.00 2007-04-25 01:34:37.750 115 12347.40 72.17 55426.97 88888.00 2007-04-25 01:34:37.875 115 12347.38 72.22 55426.95 88888.00 2007-04-25 01:34:38.000 115 12347.38 72.20 55426.95 88888.00 2007-04-25 01:34:38.125 115 12347.40 72.22 55427.00 88888.00 2007-04-25 01:34:38.250 115 12347.40 72.22 55427.00 88888.00 2007-04-25 01:34:38.375 115 12347.38 72.25 55426.97 88888.00 2007-04-25 01:34:38.500 115 12347.40 72.22 55426.97 88888.00 2007-04-25 01:34:38.625 115 12347.42 72.22 55426.93 88888.00 2007-04-25 01:34:38.750 115 12347.52 72.28 55426.95 88888.00 2007-04-25 01:34:38.875 115 12347.58 72.25 55426.95 88888.00 2007-04-25 01:34:39.000 115 12347.52 72.25 55426.95 88888.00 2007-04-25 01:34:39.125 115 12347.48 72.30 55426.95 88888.00 2007-04-25 01:34:39.250 115 12347.38 72.33 55426.95 88888.00 2007-04-25 01:34:39.375 115 12347.38 72.33 55426.93 88888.00 2007-04-25 01:34:39.500 115 12347.42 72.35 55426.95 88888.00 2007-04-25 01:34:39.625 115 12347.38 72.28 55426.93 88888.00 2007-04-25 01:34:39.750 115 12347.40 72.22 55426.95 88888.00 2007-04-25 01:34:39.875 115 12347.40 72.30 55426.93 88888.00 2007-04-25 01:34:40.000 115 12347.38 72.30 55426.88 88888.00 2007-04-25 01:34:40.125 115 12347.40 72.35 55426.95 88888.00 2007-04-25 01:34:40.250 115 12347.42 72.25 55426.93 88888.00 2007-04-25 01:34:40.375 115 12347.42 72.25 55426.93 88888.00 2007-04-25 01:34:40.500 115 12347.38 72.30 55426.90 88888.00 2007-04-25 01:34:40.625 115 12347.38 72.30 55426.90 88888.00 2007-04-25 01:34:40.750 115 12347.42 72.38 55426.93 88888.00 2007-04-25 01:34:40.875 115 12347.40 72.38 55426.90 88888.00 2007-04-25 01:34:41.000 115 12347.40 72.35 55426.88 88888.00 2007-04-25 01:34:41.125 115 12347.38 72.35 55426.88 88888.00 2007-04-25 01:34:41.250 115 12347.35 72.33 55426.88 88888.00 2007-04-25 01:34:41.375 115 12347.38 72.30 55426.88 88888.00 2007-04-25 01:34:41.500 115 12347.40 72.33 55426.88 88888.00 2007-04-25 01:34:41.625 115 12347.35 72.38 55426.88 88888.00 2007-04-25 01:34:41.750 115 12347.27 72.40 55426.88 88888.00 2007-04-25 01:34:41.875 115 12347.25 72.38 55426.85 88888.00 2007-04-25 01:34:42.000 115 12347.25 72.33 55426.82 88888.00 2007-04-25 01:34:42.125 115 12347.25 72.30 55426.88 88888.00 2007-04-25 01:34:42.250 115 12347.25 72.30 55426.88 88888.00 2007-04-25 01:34:42.375 115 12347.25 72.33 55426.88 88888.00 2007-04-25 01:34:42.500 115 12347.27 72.35 55426.88 88888.00 2007-04-25 01:34:42.625 115 12347.30 72.33 55426.88 88888.00 2007-04-25 01:34:42.750 115 12347.38 72.38 55426.90 88888.00 2007-04-25 01:34:42.875 115 12347.42 72.42 55426.85 88888.00 2007-04-25 01:34:43.000 115 12347.35 72.38 55426.85 88888.00 2007-04-25 01:34:43.125 115 12347.35 72.35 55426.90 88888.00 2007-04-25 01:34:43.250 115 12347.27 72.30 55426.90 88888.00 2007-04-25 01:34:43.375 115 12347.23 72.33 55426.85 88888.00 2007-04-25 01:34:43.500 115 12347.25 72.35 55426.88 88888.00 2007-04-25 01:34:43.625 115 12347.25 72.35 55426.88 88888.00 2007-04-25 01:34:43.750 115 12347.25 72.30 55426.88 88888.00 2007-04-25 01:34:43.875 115 12347.25 72.30 55426.90 88888.00 2007-04-25 01:34:44.000 115 12347.23 72.33 55426.90 88888.00 2007-04-25 01:34:44.125 115 12347.20 72.30 55426.85 88888.00 2007-04-25 01:34:44.250 115 12347.12 72.28 55426.88 88888.00 2007-04-25 01:34:44.375 115 12347.25 72.30 55426.85 88888.00 2007-04-25 01:34:44.500 115 12347.30 72.30 55426.88 88888.00 2007-04-25 01:34:44.625 115 12347.30 72.25 55426.93 88888.00 2007-04-25 01:34:44.750 115 12347.30 72.25 55426.90 88888.00 2007-04-25 01:34:44.875 115 12347.27 72.25 55426.90 88888.00 2007-04-25 01:34:45.000 115 12347.27 72.28 55426.90 88888.00 2007-04-25 01:34:45.125 115 12347.30 72.30 55426.93 88888.00 2007-04-25 01:34:45.250 115 12347.30 72.25 55426.93 88888.00 2007-04-25 01:34:45.375 115 12347.23 72.20 55426.88 88888.00 2007-04-25 01:34:45.500 115 12347.17 72.08 55426.90 88888.00 2007-04-25 01:34:45.625 115 12347.17 72.12 55426.90 88888.00 2007-04-25 01:34:45.750 115 12347.23 72.12 55426.88 88888.00 2007-04-25 01:34:45.875 115 12347.23 72.10 55426.88 88888.00 2007-04-25 01:34:46.000 115 12347.20 72.12 55426.88 88888.00 2007-04-25 01:34:46.125 115 12347.17 72.12 55426.90 88888.00 2007-04-25 01:34:46.250 115 12347.17 72.10 55426.93 88888.00 2007-04-25 01:34:46.375 115 12347.17 72.05 55426.90 88888.00 2007-04-25 01:34:46.500 115 12347.10 72.03 55426.88 88888.00 2007-04-25 01:34:46.625 115 12347.12 72.00 55426.88 88888.00 2007-04-25 01:34:46.750 115 12347.15 72.03 55426.93 88888.00 2007-04-25 01:34:46.875 115 12347.23 72.05 55426.93 88888.00 2007-04-25 01:34:47.000 115 12347.17 72.00 55426.93 88888.00 2007-04-25 01:34:47.125 115 12347.10 71.97 55426.90 88888.00 2007-04-25 01:34:47.250 115 12347.10 71.97 55426.93 88888.00 2007-04-25 01:34:47.375 115 12347.08 71.97 55426.90 88888.00 2007-04-25 01:34:47.500 115 12347.02 71.92 55426.93 88888.00 2007-04-25 01:34:47.625 115 12347.05 71.88 55426.88 88888.00 2007-04-25 01:34:47.750 115 12347.17 71.92 55426.93 88888.00 2007-04-25 01:34:47.875 115 12347.17 71.92 55426.95 88888.00 2007-04-25 01:34:48.000 115 12347.15 71.85 55426.93 88888.00 2007-04-25 01:34:48.125 115 12347.12 71.83 55426.93 88888.00 2007-04-25 01:34:48.250 115 12347.08 71.78 55426.93 88888.00 2007-04-25 01:34:48.375 115 12347.10 71.78 55426.95 88888.00 2007-04-25 01:34:48.500 115 12347.08 71.80 55426.97 88888.00 2007-04-25 01:34:48.625 115 12347.02 71.80 55427.00 88888.00 2007-04-25 01:34:48.750 115 12346.98 71.78 55426.97 88888.00 2007-04-25 01:34:48.875 115 12347.00 71.78 55426.97 88888.00 2007-04-25 01:34:49.000 115 12346.92 71.75 55426.95 88888.00 2007-04-25 01:34:49.125 115 12346.92 71.72 55427.03 88888.00 2007-04-25 01:34:49.250 115 12346.98 71.75 55427.05 88888.00 2007-04-25 01:34:49.375 115 12346.98 71.70 55427.05 88888.00 2007-04-25 01:34:49.500 115 12346.92 71.65 55427.00 88888.00 2007-04-25 01:34:49.625 115 12346.88 71.60 55426.97 88888.00 2007-04-25 01:34:49.750 115 12346.95 71.58 55426.97 88888.00 2007-04-25 01:34:49.875 115 12347.00 71.60 55427.00 88888.00 2007-04-25 01:34:50.000 115 12346.98 71.60 55427.00 88888.00 2007-04-25 01:34:50.125 115 12346.90 71.55 55427.03 88888.00 2007-04-25 01:34:50.250 115 12346.92 71.53 55427.03 88888.00 2007-04-25 01:34:50.375 115 12346.95 71.55 55427.05 88888.00 2007-04-25 01:34:50.500 115 12346.92 71.55 55427.05 88888.00 2007-04-25 01:34:50.625 115 12346.92 71.45 55427.03 88888.00 2007-04-25 01:34:50.750 115 12346.95 71.47 55427.05 88888.00 2007-04-25 01:34:50.875 115 12346.92 71.53 55427.05 88888.00 2007-04-25 01:34:51.000 115 12346.92 71.47 55427.03 88888.00 2007-04-25 01:34:51.125 115 12346.85 71.45 55427.03 88888.00 2007-04-25 01:34:51.250 115 12346.83 71.40 55427.07 88888.00 2007-04-25 01:34:51.375 115 12346.80 71.35 55427.05 88888.00 2007-04-25 01:34:51.500 115 12346.75 71.33 55427.03 88888.00 2007-04-25 01:34:51.625 115 12346.67 71.28 55427.05 88888.00 2007-04-25 01:34:51.750 115 12346.77 71.28 55427.07 88888.00 2007-04-25 01:34:51.875 115 12346.83 71.25 55427.07 88888.00 2007-04-25 01:34:52.000 115 12346.80 71.20 55427.05 88888.00 2007-04-25 01:34:52.125 115 12346.77 71.22 55427.07 88888.00 2007-04-25 01:34:52.250 115 12346.70 71.28 55427.12 88888.00 2007-04-25 01:34:52.375 115 12346.77 71.28 55427.18 88888.00 2007-04-25 01:34:52.500 115 12346.70 71.20 55427.10 88888.00 2007-04-25 01:34:52.625 115 12346.65 71.17 55427.05 88888.00 2007-04-25 01:34:52.750 115 12346.65 71.20 55427.07 88888.00 2007-04-25 01:34:52.875 115 12346.70 71.15 55427.07 88888.00 2007-04-25 01:34:53.000 115 12346.67 71.12 55427.07 88888.00 2007-04-25 01:34:53.125 115 12346.67 71.15 55427.10 88888.00 2007-04-25 01:34:53.250 115 12346.67 71.17 55427.10 88888.00 2007-04-25 01:34:53.375 115 12346.70 71.15 55427.10 88888.00 2007-04-25 01:34:53.500 115 12346.62 71.05 55427.10 88888.00 2007-04-25 01:34:53.625 115 12346.52 71.08 55427.12 88888.00 2007-04-25 01:34:53.750 115 12346.52 71.17 55427.15 88888.00 2007-04-25 01:34:53.875 115 12346.50 71.12 55427.15 88888.00 2007-04-25 01:34:54.000 115 12346.52 71.08 55427.18 88888.00 2007-04-25 01:34:54.125 115 12346.50 71.05 55427.18 88888.00 2007-04-25 01:34:54.250 115 12346.50 71.00 55427.15 88888.00 2007-04-25 01:34:54.375 115 12346.52 70.95 55427.15 88888.00 2007-04-25 01:34:54.500 115 12346.52 70.97 55427.15 88888.00 2007-04-25 01:34:54.625 115 12346.52 71.08 55427.18 88888.00 2007-04-25 01:34:54.750 115 12346.48 71.03 55427.20 88888.00 2007-04-25 01:34:54.875 115 12346.48 70.97 55427.20 88888.00 2007-04-25 01:34:55.000 115 12346.50 70.97 55427.18 88888.00 2007-04-25 01:34:55.125 115 12346.42 70.95 55427.18 88888.00 2007-04-25 01:34:55.250 115 12346.42 71.00 55427.20 88888.00 2007-04-25 01:34:55.375 115 12346.48 71.05 55427.22 88888.00 2007-04-25 01:34:55.500 115 12346.45 71.00 55427.20 88888.00 2007-04-25 01:34:55.625 115 12346.40 70.95 55427.20 88888.00 2007-04-25 01:34:55.750 115 12346.38 70.92 55427.18 88888.00 2007-04-25 01:34:55.875 115 12346.38 70.88 55427.18 88888.00 2007-04-25 01:34:56.000 115 12346.38 70.88 55427.20 88888.00 2007-04-25 01:34:56.125 115 12346.38 70.88 55427.20 88888.00 2007-04-25 01:34:56.250 115 12346.30 70.85 55427.25 88888.00 2007-04-25 01:34:56.375 115 12346.27 70.88 55427.22 88888.00 2007-04-25 01:34:56.500 115 12346.30 70.92 55427.25 88888.00 2007-04-25 01:34:56.625 115 12346.30 70.90 55427.22 88888.00 2007-04-25 01:34:56.750 115 12346.27 70.85 55427.25 88888.00 2007-04-25 01:34:56.875 115 12346.20 70.80 55427.25 88888.00 2007-04-25 01:34:57.000 115 12346.12 70.78 55427.22 88888.00 2007-04-25 01:34:57.125 115 12346.10 70.78 55427.25 88888.00 2007-04-25 01:34:57.250 115 12346.05 70.78 55427.25 88888.00 2007-04-25 01:34:57.375 115 12346.00 70.78 55427.25 88888.00 2007-04-25 01:34:57.500 115 12346.00 70.83 55427.28 88888.00 2007-04-25 01:34:57.625 115 12346.10 70.85 55427.32 88888.00 2007-04-25 01:34:57.750 115 12346.15 70.80 55427.32 88888.00 2007-04-25 01:34:57.875 115 12346.12 70.75 55427.28 88888.00 2007-04-25 01:34:58.000 115 12346.00 70.67 55427.28 88888.00 2007-04-25 01:34:58.125 115 12345.98 70.67 55427.28 88888.00 2007-04-25 01:34:58.250 115 12345.98 70.75 55427.32 88888.00 2007-04-25 01:34:58.375 115 12346.05 70.78 55427.35 88888.00 2007-04-25 01:34:58.500 115 12345.98 70.72 55427.30 88888.00 2007-04-25 01:34:58.625 115 12346.02 70.67 55427.32 88888.00 2007-04-25 01:34:58.750 115 12346.08 70.70 55427.30 88888.00 2007-04-25 01:34:58.875 115 12346.05 70.72 55427.35 88888.00 2007-04-25 01:34:59.000 115 12346.00 70.67 55427.30 88888.00 2007-04-25 01:34:59.125 115 12345.90 70.62 55427.32 88888.00 2007-04-25 01:34:59.250 115 12345.83 70.65 55427.32 88888.00 2007-04-25 01:34:59.375 115 12345.77 70.62 55427.32 88888.00 2007-04-25 01:34:59.500 115 12345.85 70.65 55427.35 88888.00 2007-04-25 01:34:59.625 115 12346.00 70.70 55427.35 88888.00 2007-04-25 01:34:59.750 115 12346.00 70.70 55427.35 88888.00 2007-04-25 01:34:59.875 115 12345.92 70.65 55427.35 88888.00 2007-04-25 01:35:00.000 115 12345.92 70.62 55427.35 88888.00 2007-04-25 01:35:00.125 115 12345.85 70.60 55427.38 88888.00 2007-04-25 01:35:00.250 115 12345.75 70.58 55427.40 88888.00 2007-04-25 01:35:00.375 115 12345.67 70.55 55427.38 88888.00 2007-04-25 01:35:00.500 115 12345.73 70.55 55427.38 88888.00 2007-04-25 01:35:00.625 115 12345.77 70.58 55427.35 88888.00 2007-04-25 01:35:00.750 115 12345.77 70.53 55427.38 88888.00 2007-04-25 01:35:00.875 115 12345.85 70.55 55427.38 88888.00 2007-04-25 01:35:01.000 115 12345.83 70.53 55427.38 88888.00 2007-04-25 01:35:01.125 115 12345.75 70.47 55427.38 88888.00 2007-04-25 01:35:01.250 115 12345.77 70.53 55427.43 88888.00 2007-04-25 01:35:01.375 115 12345.73 70.53 55427.43 88888.00 2007-04-25 01:35:01.500 115 12345.62 70.50 55427.40 88888.00 2007-04-25 01:35:01.625 115 12345.65 70.47 55427.38 88888.00 2007-04-25 01:35:01.750 115 12345.75 70.53 55427.40 88888.00 2007-04-25 01:35:01.875 115 12345.77 70.55 55427.43 88888.00 2007-04-25 01:35:02.000 115 12345.73 70.47 55427.38 88888.00 2007-04-25 01:35:02.125 115 12345.67 70.45 55427.43 88888.00 2007-04-25 01:35:02.250 115 12345.67 70.45 55427.43 88888.00 2007-04-25 01:35:02.375 115 12345.70 70.47 55427.43 88888.00 2007-04-25 01:35:02.500 115 12345.70 70.50 55427.43 88888.00 2007-04-25 01:35:02.625 115 12345.75 70.47 55427.45 88888.00 2007-04-25 01:35:02.750 115 12345.65 70.50 55427.43 88888.00 2007-04-25 01:35:02.875 115 12345.62 70.45 55427.38 88888.00 2007-04-25 01:35:03.000 115 12345.58 70.45 55427.43 88888.00 2007-04-25 01:35:03.125 115 12345.58 70.45 55427.47 88888.00 2007-04-25 01:35:03.250 115 12345.58 70.42 55427.45 88888.00 2007-04-25 01:35:03.375 115 12345.60 70.42 55427.45 88888.00 2007-04-25 01:35:03.500 115 12345.55 70.42 55427.47 88888.00 2007-04-25 01:35:03.625 115 12345.48 70.42 55427.47 88888.00 2007-04-25 01:35:03.750 115 12345.42 70.42 55427.47 88888.00 2007-04-25 01:35:03.875 115 12345.42 70.42 55427.47 88888.00 2007-04-25 01:35:04.000 115 12345.48 70.40 55427.43 88888.00 2007-04-25 01:35:04.125 115 12345.48 70.38 55427.43 88888.00 2007-04-25 01:35:04.250 115 12345.50 70.38 55427.43 88888.00 2007-04-25 01:35:04.375 115 12345.55 70.40 55427.43 88888.00 2007-04-25 01:35:04.500 115 12345.50 70.40 55427.43 88888.00 2007-04-25 01:35:04.625 115 12345.52 70.42 55427.43 88888.00 2007-04-25 01:35:04.750 115 12345.52 70.42 55427.47 88888.00 2007-04-25 01:35:04.875 115 12345.58 70.38 55427.47 88888.00 2007-04-25 01:35:05.000 115 12345.58 70.42 55427.45 88888.00 2007-04-25 01:35:05.125 115 12345.58 70.40 55427.47 88888.00 2007-04-25 01:35:05.250 115 12345.55 70.35 55427.45 88888.00 2007-04-25 01:35:05.375 115 12345.55 70.33 55427.45 88888.00 2007-04-25 01:35:05.500 115 12345.45 70.28 55427.43 88888.00 2007-04-25 01:35:05.625 115 12345.38 70.30 55427.43 88888.00 2007-04-25 01:35:05.750 115 12345.40 70.30 55427.47 88888.00 2007-04-25 01:35:05.875 115 12345.48 70.33 55427.50 88888.00 2007-04-25 01:35:06.000 115 12345.50 70.30 55427.47 88888.00 2007-04-25 01:35:06.125 115 12345.45 70.33 55427.45 88888.00 2007-04-25 01:35:06.250 115 12345.42 70.33 55427.50 88888.00 2007-04-25 01:35:06.375 115 12345.40 70.28 55427.47 88888.00 2007-04-25 01:35:06.500 115 12345.42 70.25 55427.45 88888.00 2007-04-25 01:35:06.625 115 12345.48 70.25 55427.45 88888.00 2007-04-25 01:35:06.750 115 12345.48 70.30 55427.45 88888.00 2007-04-25 01:35:06.875 115 12345.40 70.30 55427.43 88888.00 2007-04-25 01:35:07.000 115 12345.35 70.30 55427.45 88888.00 2007-04-25 01:35:07.125 115 12345.45 70.38 55427.47 88888.00 2007-04-25 01:35:07.250 115 12345.45 70.33 55427.47 88888.00 2007-04-25 01:35:07.375 115 12345.45 70.30 55427.47 88888.00 2007-04-25 01:35:07.500 115 12345.42 70.35 55427.50 88888.00 2007-04-25 01:35:07.625 115 12345.48 70.33 55427.50 88888.00 2007-04-25 01:35:07.750 115 12345.55 70.35 55427.50 88888.00 2007-04-25 01:35:07.875 115 12345.50 70.35 55427.45 88888.00 2007-04-25 01:35:08.000 115 12345.42 70.33 55427.40 88888.00 2007-04-25 01:35:08.125 115 12345.50 70.35 55427.43 88888.00 2007-04-25 01:35:08.250 115 12345.42 70.33 55427.47 88888.00 2007-04-25 01:35:08.375 115 12345.48 70.35 55427.53 88888.00 2007-04-25 01:35:08.500 115 12345.50 70.35 55427.50 88888.00 2007-04-25 01:35:08.625 115 12345.48 70.35 55427.53 88888.00 2007-04-25 01:35:08.750 115 12345.40 70.38 55427.53 88888.00 2007-04-25 01:35:08.875 115 12345.33 70.33 55427.47 88888.00 2007-04-25 01:35:09.000 115 12345.38 70.33 55427.47 88888.00 2007-04-25 01:35:09.125 115 12345.45 70.40 55427.53 88888.00 2007-04-25 01:35:09.250 115 12345.35 70.38 55427.47 88888.00 2007-04-25 01:35:09.375 115 12345.30 70.38 55427.45 88888.00 2007-04-25 01:35:09.500 115 12345.38 70.35 55427.47 88888.00 2007-04-25 01:35:09.625 115 12345.42 70.38 55427.47 88888.00 2007-04-25 01:35:09.750 115 12345.42 70.40 55427.47 88888.00 2007-04-25 01:35:09.875 115 12345.40 70.38 55427.47 88888.00 2007-04-25 01:35:10.000 115 12345.30 70.33 55427.45 88888.00 2007-04-25 01:35:10.125 115 12345.33 70.38 55427.47 88888.00 2007-04-25 01:35:10.250 115 12345.35 70.45 55427.50 88888.00 2007-04-25 01:35:10.375 115 12345.42 70.45 55427.53 88888.00 2007-04-25 01:35:10.500 115 12345.42 70.45 55427.50 88888.00 2007-04-25 01:35:10.625 115 12345.42 70.42 55427.45 88888.00 2007-04-25 01:35:10.750 115 12345.42 70.47 55427.43 88888.00 2007-04-25 01:35:10.875 115 12345.42 70.47 55427.45 88888.00 2007-04-25 01:35:11.000 115 12345.45 70.40 55427.45 88888.00 2007-04-25 01:35:11.125 115 12345.48 70.38 55427.47 88888.00 2007-04-25 01:35:11.250 115 12345.40 70.42 55427.45 88888.00 2007-04-25 01:35:11.375 115 12345.42 70.45 55427.45 88888.00 2007-04-25 01:35:11.500 115 12345.40 70.50 55427.50 88888.00 2007-04-25 01:35:11.625 115 12345.40 70.55 55427.47 88888.00 2007-04-25 01:35:11.750 115 12345.35 70.55 55427.47 88888.00 2007-04-25 01:35:11.875 115 12345.35 70.53 55427.47 88888.00 2007-04-25 01:35:12.000 115 12345.35 70.47 55427.43 88888.00 2007-04-25 01:35:12.125 115 12345.33 70.47 55427.45 88888.00 2007-04-25 01:35:12.250 115 12345.35 70.53 55427.45 88888.00 2007-04-25 01:35:12.375 115 12345.42 70.53 55427.45 88888.00 2007-04-25 01:35:12.500 115 12345.42 70.55 55427.45 88888.00 2007-04-25 01:35:12.625 115 12345.42 70.60 55427.43 88888.00 2007-04-25 01:35:12.750 115 12345.40 70.60 55427.43 88888.00 2007-04-25 01:35:12.875 115 12345.42 70.60 55427.40 88888.00 2007-04-25 01:35:13.000 115 12345.45 70.60 55427.40 88888.00 2007-04-25 01:35:13.125 115 12345.50 70.67 55427.43 88888.00 2007-04-25 01:35:13.250 115 12345.55 70.75 55427.45 88888.00 2007-04-25 01:35:13.375 115 12345.58 70.72 55427.43 88888.00 2007-04-25 01:35:13.500 115 12345.52 70.62 55427.38 88888.00 2007-04-25 01:35:13.625 115 12345.52 70.65 55427.38 88888.00 2007-04-25 01:35:13.750 115 12345.60 70.75 55427.40 88888.00 2007-04-25 01:35:13.875 115 12345.52 70.78 55427.43 88888.00 2007-04-25 01:35:14.000 115 12345.42 70.72 55427.40 88888.00 2007-04-25 01:35:14.125 115 12345.40 70.75 55427.40 88888.00 2007-04-25 01:35:14.250 115 12345.42 70.80 55427.45 88888.00 2007-04-25 01:35:14.375 115 12345.52 70.85 55427.47 88888.00 2007-04-25 01:35:14.500 115 12345.50 70.80 55427.43 88888.00 2007-04-25 01:35:14.625 115 12345.50 70.83 55427.38 88888.00 2007-04-25 01:35:14.750 115 12345.50 70.85 55427.35 88888.00 2007-04-25 01:35:14.875 115 12345.50 70.88 55427.38 88888.00 2007-04-25 01:35:15.000 115 12345.52 70.90 55427.35 88888.00 2007-04-25 01:35:15.125 115 12345.50 70.88 55427.35 88888.00 2007-04-25 01:35:15.250 115 12345.52 70.83 55427.38 88888.00 2007-04-25 01:35:15.375 115 12345.52 70.88 55427.35 88888.00 2007-04-25 01:35:15.500 115 12345.52 70.97 55427.35 88888.00 2007-04-25 01:35:15.625 115 12345.58 70.95 55427.38 88888.00 2007-04-25 01:35:15.750 115 12345.60 70.97 55427.35 88888.00 2007-04-25 01:35:15.875 115 12345.60 70.95 55427.32 88888.00 2007-04-25 01:35:16.000 115 12345.65 70.92 55427.32 88888.00 2007-04-25 01:35:16.125 115 12345.65 71.03 55427.35 88888.00 2007-04-25 01:35:16.250 115 12345.58 71.05 55427.35 88888.00 2007-04-25 01:35:16.375 115 12345.60 71.05 55427.35 88888.00 2007-04-25 01:35:16.500 115 12345.60 71.08 55427.35 88888.00 2007-04-25 01:35:16.625 115 12345.58 71.10 55427.32 88888.00 2007-04-25 01:35:16.750 115 12345.60 71.12 55427.30 88888.00 2007-04-25 01:35:16.875 115 12345.65 71.15 55427.28 88888.00 2007-04-25 01:35:17.000 115 12345.70 71.15 55427.28 88888.00 2007-04-25 01:35:17.125 115 12345.70 71.17 55427.32 88888.00 2007-04-25 01:35:17.250 115 12345.70 71.22 55427.35 88888.00 2007-04-25 01:35:17.375 115 12345.65 71.20 55427.35 88888.00 2007-04-25 01:35:17.500 115 12345.62 71.25 55427.32 88888.00 2007-04-25 01:35:17.625 115 12345.65 71.30 55427.30 88888.00 2007-04-25 01:35:17.750 115 12345.62 71.25 55427.28 88888.00 2007-04-25 01:35:17.875 115 12345.67 71.25 55427.30 88888.00 2007-04-25 01:35:18.000 115 12345.67 71.22 55427.28 88888.00 2007-04-25 01:35:18.125 115 12345.65 71.28 55427.25 88888.00 2007-04-25 01:35:18.250 115 12345.65 71.33 55427.25 88888.00 2007-04-25 01:35:18.375 115 12345.75 71.33 55427.28 88888.00 2007-04-25 01:35:18.500 115 12345.70 71.38 55427.22 88888.00 2007-04-25 01:35:18.625 115 12345.65 71.35 55427.22 88888.00 2007-04-25 01:35:18.750 115 12345.58 71.35 55427.22 88888.00 2007-04-25 01:35:18.875 115 12345.62 71.38 55427.22 88888.00 2007-04-25 01:35:19.000 115 12345.67 71.40 55427.20 88888.00 2007-04-25 01:35:19.125 115 12345.67 71.40 55427.22 88888.00 2007-04-25 01:35:19.250 115 12345.70 71.50 55427.22 88888.00 2007-04-25 01:35:19.375 115 12345.75 71.47 55427.18 88888.00 2007-04-25 01:35:19.500 115 12345.75 71.40 55427.18 88888.00 2007-04-25 01:35:19.625 115 12345.80 71.42 55427.18 88888.00 2007-04-25 01:35:19.750 115 12345.77 71.45 55427.15 88888.00 2007-04-25 01:35:19.875 115 12345.80 71.45 55427.18 88888.00 2007-04-25 01:35:20.000 115 12345.85 71.50 55427.20 88888.00 2007-04-25 01:35:20.125 115 12345.90 71.55 55427.18 88888.00 2007-04-25 01:35:20.250 115 12345.85 71.55 55427.12 88888.00 2007-04-25 01:35:20.375 115 12345.88 71.53 55427.10 88888.00 2007-04-25 01:35:20.500 115 12345.88 71.55 55427.10 88888.00 2007-04-25 01:35:20.625 115 12345.85 71.55 55427.10 88888.00 2007-04-25 01:35:20.750 115 12345.90 71.58 55427.10 88888.00 2007-04-25 01:35:20.875 115 12345.95 71.65 55427.10 88888.00 2007-04-25 01:35:21.000 115 12346.00 71.65 55427.07 88888.00 2007-04-25 01:35:21.125 115 12346.00 71.67 55427.07 88888.00 2007-04-25 01:35:21.250 115 12345.92 71.67 55427.07 88888.00 2007-04-25 01:35:21.375 115 12345.95 71.72 55427.07 88888.00 2007-04-25 01:35:21.500 115 12346.00 71.78 55427.07 88888.00 2007-04-25 01:35:21.625 115 12346.02 71.78 55427.07 88888.00 2007-04-25 01:35:21.750 115 12346.10 71.80 55427.07 88888.00 2007-04-25 01:35:21.875 115 12346.10 71.80 55427.05 88888.00 2007-04-25 01:35:22.000 115 12346.10 71.83 55427.00 88888.00 2007-04-25 01:35:22.125 115 12346.05 71.80 55427.03 88888.00 2007-04-25 01:35:22.250 115 12346.02 71.88 55427.05 88888.00 2007-04-25 01:35:22.375 115 12346.10 71.88 55427.03 88888.00 2007-04-25 01:35:22.500 115 12346.15 71.90 55427.03 88888.00 2007-04-25 01:35:22.625 115 12346.08 71.85 55427.00 88888.00 2007-04-25 01:35:22.750 115 12346.12 71.88 55427.03 88888.00 2007-04-25 01:35:22.875 115 12346.20 71.92 55427.03 88888.00 2007-04-25 01:35:23.000 115 12346.23 71.92 55427.03 88888.00 2007-04-25 01:35:23.125 115 12346.23 72.00 55427.03 88888.00 2007-04-25 01:35:23.250 115 12346.20 72.03 55427.00 88888.00 2007-04-25 01:35:23.375 115 12346.15 72.00 55427.00 88888.00 2007-04-25 01:35:23.500 115 12346.12 72.00 55427.00 88888.00 2007-04-25 01:35:23.625 115 12346.15 72.03 55427.00 88888.00 2007-04-25 01:35:23.750 115 12346.15 72.00 55426.95 88888.00 2007-04-25 01:35:23.875 115 12346.17 72.00 55426.97 88888.00 2007-04-25 01:35:24.000 115 12346.25 72.03 55426.95 88888.00 2007-04-25 01:35:24.125 115 12346.27 72.08 55426.95 88888.00 2007-04-25 01:35:24.250 115 12346.25 72.05 55426.97 88888.00 2007-04-25 01:35:24.375 115 12346.25 72.10 55426.95 88888.00 2007-04-25 01:35:24.500 115 12346.25 72.10 55426.95 88888.00 2007-04-25 01:35:24.625 115 12346.30 72.12 55426.93 88888.00 2007-04-25 01:35:24.750 115 12346.67 72.67 55427.18 88888.00 2007-04-25 01:35:24.875 115 12346.75 72.78 55427.20 88888.00 2007-04-25 01:35:25.000 115 12346.75 72.75 55427.20 88888.00 2007-04-25 01:35:25.125 115 12346.77 72.70 55427.18 88888.00 2007-04-25 01:35:25.250 115 12346.80 72.65 55427.12 88888.00 2007-04-25 01:35:25.375 115 12346.83 72.67 55427.15 88888.00 2007-04-25 01:35:25.500 115 12346.75 72.62 55427.12 88888.00 2007-04-25 01:35:25.625 115 12346.80 72.67 55427.15 88888.00 2007-04-25 01:35:25.750 115 12346.50 72.30 55426.90 88888.00 2007-04-25 01:35:25.875 115 12346.50 72.33 55426.90 88888.00 2007-04-25 01:35:26.000 115 12346.45 72.30 55426.85 88888.00 2007-04-25 01:35:26.125 115 12346.40 72.20 55426.80 88888.00 2007-04-25 01:35:26.250 115 12346.42 72.20 55426.82 88888.00 2007-04-25 01:35:26.375 115 12346.50 72.30 55426.88 88888.00 2007-04-25 01:35:26.500 115 12346.55 72.33 55426.93 88888.00 2007-04-25 01:35:26.625 115 12346.50 72.25 55426.85 88888.00 2007-04-25 01:35:26.750 115 12346.58 72.28 55426.85 88888.00 2007-04-25 01:35:26.875 115 12346.58 72.33 55426.82 88888.00 2007-04-25 01:35:27.000 115 12346.55 72.30 55426.80 88888.00 2007-04-25 01:35:27.125 115 12346.52 72.30 55426.80 88888.00 2007-04-25 01:35:27.250 115 12346.65 72.33 55426.78 88888.00 2007-04-25 01:35:27.375 115 12346.73 72.35 55426.78 88888.00 2007-04-25 01:35:27.500 115 12346.70 72.38 55426.75 88888.00 2007-04-25 01:35:27.625 115 12346.70 72.42 55426.78 88888.00 2007-04-25 01:35:27.750 115 12346.65 72.40 55426.78 88888.00 2007-04-25 01:35:27.875 115 12346.73 72.50 55426.75 88888.00 2007-04-25 01:35:28.000 115 12346.85 72.47 55426.72 88888.00 2007-04-25 01:35:28.125 115 12346.77 72.47 55426.72 88888.00 2007-04-25 01:35:28.250 115 12346.80 72.45 55426.72 88888.00 2007-04-25 01:35:28.375 115 12346.80 72.50 55426.70 88888.00 2007-04-25 01:35:28.500 115 12346.73 72.47 55426.68 88888.00 2007-04-25 01:35:28.625 115 12346.80 72.55 55426.70 88888.00 2007-04-25 01:35:28.750 115 12346.90 72.58 55426.72 88888.00 2007-04-25 01:35:28.875 115 12346.90 72.60 55426.75 88888.00 2007-04-25 01:35:29.000 115 12346.88 72.62 55426.68 88888.00 2007-04-25 01:35:29.125 115 12346.88 72.60 55426.65 88888.00 2007-04-25 01:35:29.250 115 12346.88 72.60 55426.70 88888.00 2007-04-25 01:35:29.375 115 12346.92 72.67 55426.72 88888.00 2007-04-25 01:35:29.500 115 12346.88 72.67 55426.70 88888.00 2007-04-25 01:35:29.625 115 12346.98 72.65 55426.62 88888.00 2007-04-25 01:35:29.750 115 12346.98 72.60 55426.62 88888.00 2007-04-25 01:35:29.875 115 12347.08 72.65 55426.62 88888.00 2007-04-25 01:35:30.000 115 12347.12 72.67 55426.62 88888.00 2007-04-25 01:35:30.125 115 12347.08 72.70 55426.62 88888.00 2007-04-25 01:35:30.250 115 12347.05 72.67 55426.62 88888.00 2007-04-25 01:35:30.375 115 12347.10 72.70 55426.60 88888.00 2007-04-25 01:35:30.500 115 12347.10 72.72 55426.57 88888.00 2007-04-25 01:35:30.625 115 12347.15 72.75 55426.57 88888.00 2007-04-25 01:35:30.750 115 12347.08 72.70 55426.55 88888.00 2007-04-25 01:35:30.875 115 12347.05 72.72 55426.55 88888.00 2007-04-25 01:35:31.000 115 12347.12 72.78 55426.55 88888.00 2007-04-25 01:35:31.125 115 12347.23 72.80 55426.62 88888.00 2007-04-25 01:35:31.250 115 12347.20 72.72 55426.57 88888.00 2007-04-25 01:35:31.375 115 12347.20 72.75 55426.57 88888.00 2007-04-25 01:35:31.500 115 12347.17 72.80 55426.55 88888.00 2007-04-25 01:35:31.625 115 12347.23 72.80 55426.55 88888.00 2007-04-25 01:35:31.750 115 12347.23 72.83 55426.60 88888.00 2007-04-25 01:35:31.875 115 12347.23 72.85 55426.60 88888.00 2007-04-25 01:35:32.000 115 12347.20 72.83 55426.55 88888.00 2007-04-25 01:35:32.125 115 12347.27 72.85 55426.53 88888.00 2007-04-25 01:35:32.250 115 12347.30 72.85 55426.55 88888.00 2007-04-25 01:35:32.375 115 12347.38 72.83 55426.47 88888.00 2007-04-25 01:35:32.500 115 12347.38 72.85 55426.47 88888.00 2007-04-25 01:35:32.625 115 12347.33 72.92 55426.47 88888.00 2007-04-25 01:35:32.750 115 12347.27 72.92 55426.47 88888.00 2007-04-25 01:35:32.875 115 12347.35 72.90 55426.47 88888.00 2007-04-25 01:35:33.000 115 12347.45 72.97 55426.47 88888.00 2007-04-25 01:35:33.125 115 12347.45 72.97 55426.45 88888.00 2007-04-25 01:35:33.250 115 12347.42 72.92 55426.45 88888.00 2007-04-25 01:35:33.375 115 12347.40 72.97 55426.47 88888.00 2007-04-25 01:35:33.500 115 12347.45 73.03 55426.50 88888.00 2007-04-25 01:35:33.625 115 12347.48 73.05 55426.50 88888.00 2007-04-25 01:35:33.750 115 12347.55 72.97 55426.43 88888.00 2007-04-25 01:35:33.875 115 12347.60 72.95 55426.43 88888.00 2007-04-25 01:35:34.000 115 12347.67 73.05 55426.45 88888.00 2007-04-25 01:35:34.125 115 12347.75 73.05 55426.45 88888.00 2007-04-25 01:35:34.250 115 12347.77 73.05 55426.45 88888.00 2007-04-25 01:35:34.375 115 12347.75 73.05 55426.47 88888.00 2007-04-25 01:35:34.500 115 12347.73 73.08 55426.45 88888.00 2007-04-25 01:35:34.625 115 12347.75 73.10 55426.43 88888.00 2007-04-25 01:35:34.750 115 12347.70 73.08 55426.40 88888.00 2007-04-25 01:35:34.875 115 12347.70 73.05 55426.40 88888.00 2007-04-25 01:35:35.000 115 12347.73 73.12 55426.43 88888.00 2007-04-25 01:35:35.125 115 12347.77 73.12 55426.43 88888.00 2007-04-25 01:35:35.250 115 12347.80 73.12 55426.45 88888.00 2007-04-25 01:35:35.375 115 12347.77 73.05 55426.45 88888.00 2007-04-25 01:35:35.500 115 12347.83 73.10 55426.40 88888.00 2007-04-25 01:35:35.625 115 12347.85 73.10 55426.38 88888.00 2007-04-25 01:35:35.750 115 12347.88 73.08 55426.40 88888.00 2007-04-25 01:35:35.875 115 12347.88 73.10 55426.43 88888.00 2007-04-25 01:35:36.000 115 12347.90 73.17 55426.43 88888.00 2007-04-25 01:35:36.125 115 12347.88 73.22 55426.45 88888.00 2007-04-25 01:35:36.250 115 12347.83 73.20 55426.45 88888.00 2007-04-25 01:35:36.375 115 12347.85 73.20 55426.40 88888.00 2007-04-25 01:35:36.500 115 12347.88 73.20 55426.40 88888.00 2007-04-25 01:35:36.625 115 12347.83 73.17 55426.38 88888.00 2007-04-25 01:35:36.750 115 12347.85 73.20 55426.43 88888.00 2007-04-25 01:35:36.875 115 12347.90 73.30 55426.43 88888.00 2007-04-25 01:35:37.000 115 12348.00 73.25 55426.40 88888.00 2007-04-25 01:35:37.125 115 12348.02 73.25 55426.38 88888.00 2007-04-25 01:35:37.250 115 12347.98 73.20 55426.38 88888.00 2007-04-25 01:35:37.375 115 12348.00 73.28 55426.38 88888.00 2007-04-25 01:35:37.500 115 12348.05 73.35 55426.40 88888.00 2007-04-25 01:35:37.625 115 12348.02 73.33 55426.38 88888.00 2007-04-25 01:35:37.750 115 12348.02 73.25 55426.38 88888.00 2007-04-25 01:35:37.875 115 12348.05 73.33 55426.38 88888.00 2007-04-25 01:35:38.000 115 12348.08 73.33 55426.38 88888.00 2007-04-25 01:35:38.125 115 12348.05 73.33 55426.38 88888.00 2007-04-25 01:35:38.250 115 12347.98 73.25 55426.38 88888.00 2007-04-25 01:35:38.375 115 12348.02 73.35 55426.38 88888.00 2007-04-25 01:35:38.500 115 12348.08 73.35 55426.38 88888.00 2007-04-25 01:35:38.625 115 12348.08 73.38 55426.38 88888.00 2007-04-25 01:35:38.750 115 12347.98 73.35 55426.32 88888.00 2007-04-25 01:35:38.875 115 12347.92 73.30 55426.32 88888.00 2007-04-25 01:35:39.000 115 12347.98 73.30 55426.32 88888.00 2007-04-25 01:35:39.125 115 12348.02 73.35 55426.38 88888.00 2007-04-25 01:35:39.250 115 12348.05 73.35 55426.35 88888.00 2007-04-25 01:35:39.375 115 12348.05 73.33 55426.35 88888.00 2007-04-25 01:35:39.500 115 12348.08 73.35 55426.38 88888.00 2007-04-25 01:35:39.625 115 12348.12 73.38 55426.35 88888.00 2007-04-25 01:35:39.750 115 12348.12 73.42 55426.35 88888.00 2007-04-25 01:35:39.875 115 12348.12 73.50 55426.35 88888.00 2007-04-25 01:35:40.000 115 12348.10 73.50 55426.38 88888.00 2007-04-25 01:35:40.125 115 12348.05 73.40 55426.35 88888.00 2007-04-25 01:35:40.250 115 12348.08 73.42 55426.38 88888.00 2007-04-25 01:35:40.375 115 12348.10 73.42 55426.35 88888.00 2007-04-25 01:35:40.500 115 12348.08 73.40 55426.32 88888.00 2007-04-25 01:35:40.625 115 12348.10 73.42 55426.35 88888.00 2007-04-25 01:35:40.750 115 12348.02 73.38 55426.32 88888.00 2007-04-25 01:35:40.875 115 12348.00 73.40 55426.32 88888.00 2007-04-25 01:35:41.000 115 12348.10 73.42 55426.32 88888.00 2007-04-25 01:35:41.125 115 12348.17 73.47 55426.38 88888.00 2007-04-25 01:35:41.250 115 12348.25 73.50 55426.43 88888.00 2007-04-25 01:35:41.375 115 12348.25 73.58 55426.40 88888.00 2007-04-25 01:35:41.500 115 12348.20 73.53 55426.38 88888.00 2007-04-25 01:35:41.625 115 12348.15 73.50 55426.35 88888.00 2007-04-25 01:35:41.750 115 12348.20 73.55 55426.35 88888.00 2007-04-25 01:35:41.875 115 12348.17 73.60 55426.35 88888.00 2007-04-25 01:35:42.000 115 12348.12 73.58 55426.35 88888.00 2007-04-25 01:35:42.125 115 12348.15 73.53 55426.32 88888.00 2007-04-25 01:35:42.250 115 12348.20 73.58 55426.32 88888.00 2007-04-25 01:35:42.375 115 12348.25 73.62 55426.35 88888.00 2007-04-25 01:35:42.500 115 12348.17 73.55 55426.35 88888.00 2007-04-25 01:35:42.625 115 12348.12 73.50 55426.32 88888.00 2007-04-25 01:35:42.750 115 12348.15 73.55 55426.32 88888.00 2007-04-25 01:35:42.875 115 12348.25 73.62 55426.40 88888.00 2007-04-25 01:35:43.000 115 12348.27 73.60 55426.40 88888.00 2007-04-25 01:35:43.125 115 12348.17 73.58 55426.35 88888.00 2007-04-25 01:35:43.250 115 12348.10 73.50 55426.32 88888.00 2007-04-25 01:35:43.375 115 12348.20 73.53 55426.38 88888.00 2007-04-25 01:35:43.500 115 12348.23 73.58 55426.38 88888.00 2007-04-25 01:35:43.625 115 12348.17 73.53 55426.40 88888.00 2007-04-25 01:35:43.750 115 12348.12 73.55 55426.35 88888.00 2007-04-25 01:35:43.875 115 12348.10 73.62 55426.38 88888.00 2007-04-25 01:35:44.000 115 12348.05 73.62 55426.38 88888.00 2007-04-25 01:35:44.125 115 12348.12 73.62 55426.40 88888.00 2007-04-25 01:35:44.250 115 12348.17 73.60 55426.40 88888.00 2007-04-25 01:35:44.375 115 12348.23 73.62 55426.43 88888.00 2007-04-25 01:35:44.500 115 12348.17 73.60 55426.38 88888.00 2007-04-25 01:35:44.625 115 12348.17 73.60 55426.38 88888.00 2007-04-25 01:35:44.750 115 12348.17 73.60 55426.38 88888.00 2007-04-25 01:35:44.875 115 12348.17 73.62 55426.38 88888.00 2007-04-25 01:35:45.000 115 12348.23 73.65 55426.40 88888.00 2007-04-25 01:35:45.125 115 12348.17 73.62 55426.40 88888.00 2007-04-25 01:35:45.250 115 12348.23 73.62 55426.45 88888.00 2007-04-25 01:35:45.375 115 12348.25 73.62 55426.45 88888.00 2007-04-25 01:35:45.500 115 12348.15 73.62 55426.43 88888.00 2007-04-25 01:35:45.625 115 12348.10 73.67 55426.43 88888.00 2007-04-25 01:35:45.750 115 12348.08 73.62 55426.38 88888.00 2007-04-25 01:35:45.875 115 12348.05 73.65 55426.38 88888.00 2007-04-25 01:35:46.000 115 12348.10 73.65 55426.40 88888.00 2007-04-25 01:35:46.125 115 12348.23 73.67 55426.40 88888.00 2007-04-25 01:35:46.250 115 12348.17 73.65 55426.40 88888.00 2007-04-25 01:35:46.375 115 12348.17 73.65 55426.43 88888.00 2007-04-25 01:35:46.500 115 12348.12 73.65 55426.43 88888.00 2007-04-25 01:35:46.625 115 12348.12 73.65 55426.45 88888.00 2007-04-25 01:35:46.750 115 12348.12 73.65 55426.43 88888.00 2007-04-25 01:35:46.875 115 12348.12 73.67 55426.45 88888.00 2007-04-25 01:35:47.000 115 12348.08 73.65 55426.45 88888.00 2007-04-25 01:35:47.125 115 12348.08 73.62 55426.43 88888.00 2007-04-25 01:35:47.250 115 12348.15 73.67 55426.45 88888.00 2007-04-25 01:35:47.375 115 12348.12 73.75 55426.47 88888.00 2007-04-25 01:35:47.500 115 12348.08 73.70 55426.43 88888.00 2007-04-25 01:35:47.625 115 12348.02 73.67 55426.43 88888.00 2007-04-25 01:35:47.750 115 12347.98 73.67 55426.45 88888.00 2007-04-25 01:35:47.875 115 12348.00 73.70 55426.50 88888.00 2007-04-25 01:35:48.000 115 12348.00 73.70 55426.50 88888.00 2007-04-25 01:35:48.125 115 12348.02 73.70 55426.50 88888.00 2007-04-25 01:35:48.250 115 12348.00 73.70 55426.50 88888.00 2007-04-25 01:35:48.375 115 12348.00 73.67 55426.47 88888.00 2007-04-25 01:35:48.500 115 12347.95 73.65 55426.47 88888.00 2007-04-25 01:35:48.625 115 12347.98 73.65 55426.47 88888.00 2007-04-25 01:35:48.750 115 12347.95 73.70 55426.47 88888.00 2007-04-25 01:35:48.875 115 12347.95 73.65 55426.47 88888.00 2007-04-25 01:35:49.000 115 12347.98 73.67 55426.45 88888.00 2007-04-25 01:35:49.125 115 12347.92 73.67 55426.47 88888.00 2007-04-25 01:35:49.250 115 12347.92 73.67 55426.50 88888.00 2007-04-25 01:35:49.375 115 12347.92 73.67 55426.50 88888.00 2007-04-25 01:35:49.500 115 12347.90 73.72 55426.50 88888.00 2007-04-25 01:35:49.625 115 12347.88 73.72 55426.50 88888.00 2007-04-25 01:35:49.750 115 12347.88 73.75 55426.50 88888.00 2007-04-25 01:35:49.875 115 12347.92 73.75 55426.53 88888.00 2007-04-25 01:35:50.000 115 12347.88 73.72 55426.50 88888.00 2007-04-25 01:35:50.125 115 12347.88 73.70 55426.53 88888.00 2007-04-25 01:35:50.250 115 12347.90 73.65 55426.53 88888.00 2007-04-25 01:35:50.375 115 12348.00 73.70 55426.50 88888.00 2007-04-25 01:35:50.500 115 12347.95 73.72 55426.53 88888.00 2007-04-25 01:35:50.625 115 12347.85 73.67 55426.50 88888.00 2007-04-25 01:35:50.750 115 12347.85 73.70 55426.53 88888.00 2007-04-25 01:35:50.875 115 12347.88 73.70 55426.50 88888.00 2007-04-25 01:35:51.000 115 12347.77 73.65 55426.50 88888.00 2007-04-25 01:35:51.125 115 12347.73 73.70 55426.50 88888.00 2007-04-25 01:35:51.250 115 12347.73 73.70 55426.55 88888.00 2007-04-25 01:35:51.375 115 12347.73 73.67 55426.53 88888.00 2007-04-25 01:35:51.500 115 12347.65 73.67 55426.55 88888.00 2007-04-25 01:35:51.625 115 12347.65 73.70 55426.55 88888.00 2007-04-25 01:35:51.750 115 12347.65 73.62 55426.55 88888.00 2007-04-25 01:35:51.875 115 12347.67 73.60 55426.53 88888.00 2007-04-25 01:35:52.000 115 12347.62 73.62 55426.55 88888.00 2007-04-25 01:35:52.125 115 12347.62 73.67 55426.57 88888.00 2007-04-25 01:35:52.250 115 12347.65 73.67 55426.57 88888.00 2007-04-25 01:35:52.375 115 12347.67 73.72 55426.57 88888.00 2007-04-25 01:35:52.500 115 12347.62 73.67 55426.57 88888.00 2007-04-25 01:35:52.625 115 12347.60 73.60 55426.57 88888.00 2007-04-25 01:35:52.750 115 12347.62 73.62 55426.55 88888.00 2007-04-25 01:35:52.875 115 12347.60 73.60 55426.55 88888.00 2007-04-25 01:35:53.000 115 12347.58 73.60 55426.53 88888.00 2007-04-25 01:35:53.125 115 12347.60 73.62 55426.57 88888.00 2007-04-25 01:35:53.250 115 12347.55 73.65 55426.57 88888.00 2007-04-25 01:35:53.375 115 12347.52 73.65 55426.60 88888.00 2007-04-25 01:35:53.500 115 12347.50 73.62 55426.62 88888.00 2007-04-25 01:35:53.625 115 12347.50 73.60 55426.65 88888.00 2007-04-25 01:35:53.750 115 12347.52 73.67 55426.62 88888.00 2007-04-25 01:35:53.875 115 12347.50 73.65 55426.62 88888.00 2007-04-25 01:35:54.000 115 12347.48 73.65 55426.60 88888.00 2007-04-25 01:35:54.125 115 12347.45 73.60 55426.62 88888.00 2007-04-25 01:35:54.250 115 12347.50 73.60 55426.65 88888.00 2007-04-25 01:35:54.375 115 12347.48 73.60 55426.62 88888.00 2007-04-25 01:35:54.500 115 12347.38 73.60 55426.65 88888.00 2007-04-25 01:35:54.625 115 12347.38 73.58 55426.65 88888.00 2007-04-25 01:35:54.750 115 12347.38 73.58 55426.65 88888.00 2007-04-25 01:35:54.875 115 12347.38 73.62 55426.65 88888.00 2007-04-25 01:35:55.000 115 12347.35 73.62 55426.68 88888.00 2007-04-25 01:35:55.125 115 12347.38 73.58 55426.68 88888.00 2007-04-25 01:35:55.250 115 12347.45 73.60 55426.72 88888.00 2007-04-25 01:35:55.375 115 12347.45 73.62 55426.70 88888.00 2007-04-25 01:35:55.500 115 12347.35 73.55 55426.75 88888.00 2007-04-25 01:35:55.625 115 12347.25 73.55 55426.75 88888.00 2007-04-25 01:35:55.750 115 12347.20 73.55 55426.72 88888.00 2007-04-25 01:35:55.875 115 12347.17 73.53 55426.70 88888.00 2007-04-25 01:35:56.000 115 12347.15 73.47 55426.70 88888.00 2007-04-25 01:35:56.125 115 12347.12 73.45 55426.72 88888.00 2007-04-25 01:35:56.250 115 12347.20 73.55 55426.78 88888.00 2007-04-25 01:35:56.375 115 12347.25 73.53 55426.72 88888.00 2007-04-25 01:35:56.500 115 12347.20 73.50 55426.72 88888.00 2007-04-25 01:35:56.625 115 12347.20 73.50 55426.78 88888.00 2007-04-25 01:35:56.750 115 12347.27 73.53 55426.80 88888.00 2007-04-25 01:35:56.875 115 12347.35 73.55 55426.80 88888.00 2007-04-25 01:35:57.000 115 12347.40 73.55 55426.80 88888.00 2007-04-25 01:35:57.125 115 12347.30 73.42 55426.75 88888.00 2007-04-25 01:35:57.250 115 12347.17 73.40 55426.78 88888.00 2007-04-25 01:35:57.375 115 12347.12 73.42 55426.80 88888.00 2007-04-25 01:35:57.500 115 12347.08 73.40 55426.80 88888.00 2007-04-25 01:35:57.625 115 12347.05 73.38 55426.80 88888.00 2007-04-25 01:35:57.750 115 12347.08 73.40 55426.80 88888.00 2007-04-25 01:35:57.875 115 12347.10 73.40 55426.80 88888.00 2007-04-25 01:35:58.000 115 12347.05 73.38 55426.78 88888.00 2007-04-25 01:35:58.125 115 12347.05 73.33 55426.82 88888.00 2007-04-25 01:35:58.250 115 12347.02 73.28 55426.85 88888.00 2007-04-25 01:35:58.375 115 12347.05 73.30 55426.82 88888.00 2007-04-25 01:35:58.500 115 12347.02 73.35 55426.82 88888.00 2007-04-25 01:35:58.625 115 12347.00 73.35 55426.80 88888.00 2007-04-25 01:35:58.750 115 12347.02 73.35 55426.88 88888.00 2007-04-25 01:35:58.875 115 12347.05 73.35 55426.82 88888.00 2007-04-25 01:35:59.000 115 12347.00 73.30 55426.80 88888.00 2007-04-25 01:35:59.125 115 12346.98 73.33 55426.85 88888.00 2007-04-25 01:35:59.250 115 12346.88 73.28 55426.88 88888.00 2007-04-25 01:35:59.375 115 12346.85 73.22 55426.88 88888.00 2007-04-25 01:35:59.500 115 12346.88 73.25 55426.88 88888.00 2007-04-25 01:35:59.625 115 12346.90 73.28 55426.90 88888.00 2007-04-25 01:35:59.750 115 12346.90 73.28 55426.90 88888.00 2007-04-25 01:35:59.875 115 12346.90 73.28 55426.90 88888.00 2007-04-25 01:36:00.000 115 12346.88 73.25 55426.88 88888.00 2007-04-25 01:36:00.125 115 12346.83 73.22 55426.88 88888.00 2007-04-25 01:36:00.250 115 12346.75 73.22 55426.90 88888.00 2007-04-25 01:36:00.375 115 12346.77 73.20 55426.88 88888.00 2007-04-25 01:36:00.500 115 12346.67 73.17 55426.85 88888.00 2007-04-25 01:36:00.625 115 12346.67 73.12 55426.82 88888.00 2007-04-25 01:36:00.750 115 12346.75 73.17 55426.88 88888.00 2007-04-25 01:36:00.875 115 12346.75 73.20 55426.88 88888.00 2007-04-25 01:36:01.000 115 12346.75 73.12 55426.85 88888.00 2007-04-25 01:36:01.125 115 12346.73 73.12 55426.90 88888.00 2007-04-25 01:36:01.250 115 12346.62 73.10 55426.88 88888.00 2007-04-25 01:36:01.375 115 12346.55 73.05 55426.88 88888.00 2007-04-25 01:36:01.500 115 12346.55 73.03 55426.85 88888.00 2007-04-25 01:36:01.625 115 12346.65 73.03 55426.88 88888.00 2007-04-25 01:36:01.750 115 12346.65 73.08 55426.90 88888.00 2007-04-25 01:36:01.875 115 12346.65 73.05 55426.90 88888.00 2007-04-25 01:36:02.000 115 12346.65 73.08 55426.90 88888.00 2007-04-25 01:36:02.125 115 12346.65 73.12 55426.95 88888.00 2007-04-25 01:36:02.250 115 12346.65 73.08 55426.93 88888.00 2007-04-25 01:36:02.375 115 12346.60 73.05 55426.93 88888.00 2007-04-25 01:36:02.500 115 12346.55 73.10 55426.95 88888.00 2007-04-25 01:36:02.625 115 12346.50 73.05 55426.93 88888.00 2007-04-25 01:36:02.750 115 12346.50 73.05 55426.95 88888.00 2007-04-25 01:36:02.875 115 12346.50 73.05 55426.93 88888.00 2007-04-25 01:36:03.000 115 12346.58 73.08 55426.90 88888.00 2007-04-25 01:36:03.125 115 12346.60 73.00 55426.93 88888.00 2007-04-25 01:36:03.250 115 12346.58 72.97 55426.95 88888.00 2007-04-25 01:36:03.375 115 12346.55 72.92 55426.97 88888.00 2007-04-25 01:36:03.500 115 12346.42 73.00 55426.97 88888.00 2007-04-25 01:36:03.625 115 12346.42 73.03 55427.00 88888.00 2007-04-25 01:36:03.750 115 12346.48 73.00 55426.97 88888.00 2007-04-25 01:36:03.875 115 12346.45 72.92 55426.97 88888.00 2007-04-25 01:36:04.000 115 12346.42 72.95 55426.95 88888.00 2007-04-25 01:36:04.125 115 12346.45 72.97 55426.95 88888.00 2007-04-25 01:36:04.250 115 12346.40 72.92 55427.00 88888.00 2007-04-25 01:36:04.375 115 12346.35 72.92 55426.97 88888.00 2007-04-25 01:36:04.500 115 12346.33 72.95 55426.95 88888.00 2007-04-25 01:36:04.625 115 12346.27 72.95 55426.95 88888.00 2007-04-25 01:36:04.750 115 12346.30 72.92 55426.95 88888.00 2007-04-25 01:36:04.875 115 12346.25 72.90 55426.95 88888.00 2007-04-25 01:36:05.000 115 12346.20 72.92 55426.95 88888.00 2007-04-25 01:36:05.125 115 12346.15 72.92 55426.95 88888.00 2007-04-25 01:36:05.250 115 12346.15 72.95 55426.93 88888.00 2007-04-25 01:36:05.375 115 12346.17 72.95 55426.93 88888.00 2007-04-25 01:36:05.500 115 12346.17 72.92 55426.93 88888.00 2007-04-25 01:36:05.625 115 12346.20 72.90 55426.95 88888.00 2007-04-25 01:36:05.750 115 12346.20 72.95 55426.95 88888.00 2007-04-25 01:36:05.875 115 12346.25 72.92 55426.93 88888.00 2007-04-25 01:36:06.000 115 12346.25 72.90 55426.97 88888.00 2007-04-25 01:36:06.125 115 12346.23 72.90 55427.00 88888.00 2007-04-25 01:36:06.250 115 12346.15 72.95 55426.97 88888.00 2007-04-25 01:36:06.375 115 12346.17 72.97 55426.95 88888.00 2007-04-25 01:36:06.500 115 12346.00 72.88 55426.95 88888.00 2007-04-25 01:36:06.625 115 12345.92 72.85 55426.95 88888.00 2007-04-25 01:36:06.750 115 12345.95 72.88 55426.97 88888.00 2007-04-25 01:36:06.875 115 12346.05 72.92 55426.97 88888.00 2007-04-25 01:36:07.000 115 12346.05 72.88 55426.97 88888.00 2007-04-25 01:36:07.125 115 12345.98 72.90 55427.00 88888.00 2007-04-25 01:36:07.250 115 12346.00 72.92 55427.00 88888.00 2007-04-25 01:36:07.375 115 12346.00 72.90 55426.97 88888.00 2007-04-25 01:36:07.500 115 12345.98 72.90 55427.00 88888.00 2007-04-25 01:36:07.625 115 12345.98 72.95 55427.03 88888.00 2007-04-25 01:36:07.750 115 12345.95 72.90 55426.97 88888.00 2007-04-25 01:36:07.875 115 12345.95 72.88 55426.95 88888.00 2007-04-25 01:36:08.000 115 12345.95 72.85 55426.95 88888.00 2007-04-25 01:36:08.125 115 12345.95 72.83 55426.95 88888.00 2007-04-25 01:36:08.250 115 12345.88 72.80 55426.95 88888.00 2007-04-25 01:36:08.375 115 12345.90 72.83 55426.95 88888.00 2007-04-25 01:36:08.500 115 12345.90 72.85 55426.95 88888.00 2007-04-25 01:36:08.625 115 12345.88 72.85 55426.93 88888.00 2007-04-25 01:36:08.750 115 12345.83 72.88 55426.93 88888.00 2007-04-25 01:36:08.875 115 12345.85 72.88 55426.97 88888.00 2007-04-25 01:36:09.000 115 12345.85 72.85 55426.95 88888.00 2007-04-25 01:36:09.125 115 12345.83 72.85 55426.97 88888.00 2007-04-25 01:36:09.250 115 12345.75 72.92 55427.00 88888.00 2007-04-25 01:36:09.375 115 12345.75 72.92 55426.97 88888.00 2007-04-25 01:36:09.500 115 12345.75 72.92 55426.95 88888.00 2007-04-25 01:36:09.625 115 12345.73 72.90 55426.95 88888.00 2007-04-25 01:36:09.750 115 12345.70 72.83 55426.95 88888.00 2007-04-25 01:36:09.875 115 12345.73 72.83 55426.93 88888.00 2007-04-25 01:36:10.000 115 12345.73 72.88 55426.95 88888.00 2007-04-25 01:36:10.125 115 12345.75 72.88 55426.97 88888.00 2007-04-25 01:36:10.250 115 12345.77 72.83 55426.97 88888.00 2007-04-25 01:36:10.375 115 12345.77 72.83 55426.93 88888.00 2007-04-25 01:36:10.500 115 12345.77 72.83 55426.93 88888.00 2007-04-25 01:36:10.625 115 12345.77 72.90 55426.90 88888.00 2007-04-25 01:36:10.750 115 12345.83 72.92 55426.95 88888.00 2007-04-25 01:36:10.875 115 12345.73 72.90 55426.93 88888.00 2007-04-25 01:36:11.000 115 12345.73 72.90 55426.90 88888.00 2007-04-25 01:36:11.125 115 12345.70 72.90 55426.88 88888.00 2007-04-25 01:36:11.250 115 12345.67 72.83 55426.90 88888.00 2007-04-25 01:36:11.375 115 12345.67 72.85 55426.90 88888.00 2007-04-25 01:36:11.500 115 12345.73 72.88 55426.95 88888.00 2007-04-25 01:36:11.625 115 12345.75 72.90 55426.93 88888.00 2007-04-25 01:36:11.750 115 12345.75 72.90 55426.90 88888.00 2007-04-25 01:36:11.875 115 12345.75 72.90 55426.90 88888.00 2007-04-25 01:36:12.000 115 12345.80 72.92 55426.93 88888.00 2007-04-25 01:36:12.125 115 12345.75 72.90 55426.93 88888.00 2007-04-25 01:36:12.250 115 12345.67 72.88 55426.95 88888.00 2007-04-25 01:36:12.375 115 12345.67 72.90 55426.95 88888.00 2007-04-25 01:36:12.500 115 12345.67 72.90 55426.93 88888.00 2007-04-25 01:36:12.625 115 12345.67 72.88 55426.93 88888.00 2007-04-25 01:36:12.750 115 12345.70 72.90 55426.93 88888.00 2007-04-25 01:36:12.875 115 12345.70 72.92 55426.90 88888.00 2007-04-25 01:36:13.000 115 12345.73 72.97 55426.90 88888.00 2007-04-25 01:36:13.125 115 12345.67 72.95 55426.88 88888.00 2007-04-25 01:36:13.250 115 12345.62 72.92 55426.90 88888.00 2007-04-25 01:36:13.375 115 12345.60 72.97 55426.88 88888.00 2007-04-25 01:36:13.500 115 12345.55 72.95 55426.85 88888.00 2007-04-25 01:36:13.625 115 12345.55 72.90 55426.82 88888.00 2007-04-25 01:36:13.750 115 12345.60 72.92 55426.85 88888.00 2007-04-25 01:36:13.875 115 12345.65 72.92 55426.82 88888.00 2007-04-25 01:36:14.000 115 12345.67 72.97 55426.85 88888.00 2007-04-25 01:36:14.125 115 12345.67 73.00 55426.88 88888.00 2007-04-25 01:36:14.250 115 12345.55 72.88 55426.80 88888.00 2007-04-25 01:36:14.375 115 12345.55 72.88 55426.80 88888.00 2007-04-25 01:36:14.500 115 12345.55 72.88 55426.80 88888.00 2007-04-25 01:36:14.625 115 12345.52 72.95 55426.80 88888.00 2007-04-25 01:36:14.750 115 12345.52 72.95 55426.82 88888.00 2007-04-25 01:36:14.875 115 12345.58 72.92 55426.85 88888.00 2007-04-25 01:36:15.000 115 12345.60 72.92 55426.82 88888.00 2007-04-25 01:36:15.125 115 12345.60 72.88 55426.78 88888.00 2007-04-25 01:36:15.250 115 12345.58 72.90 55426.80 88888.00 2007-04-25 01:36:15.375 115 12345.62 72.95 55426.82 88888.00 2007-04-25 01:36:15.500 115 12345.67 73.00 55426.82 88888.00 2007-04-25 01:36:15.625 115 12345.70 73.00 55426.82 88888.00 2007-04-25 01:36:15.750 115 12345.67 72.97 55426.80 88888.00 2007-04-25 01:36:15.875 115 12345.70 73.03 55426.78 88888.00 2007-04-25 01:36:16.000 115 12345.67 73.05 55426.80 88888.00 2007-04-25 01:36:16.125 115 12345.65 73.05 55426.82 88888.00 2007-04-25 01:36:16.250 115 12345.62 72.97 55426.80 88888.00 2007-04-25 01:36:16.375 115 12345.62 72.92 55426.82 88888.00 2007-04-25 01:36:16.500 115 12345.60 72.97 55426.82 88888.00 2007-04-25 01:36:16.625 115 12345.60 72.97 55426.82 88888.00 2007-04-25 01:36:16.750 115 12345.58 72.95 55426.78 88888.00 2007-04-25 01:36:16.875 115 12345.62 73.00 55426.75 88888.00 2007-04-25 01:36:17.000 115 12345.67 73.00 55426.78 88888.00 2007-04-25 01:36:17.125 115 12345.58 72.97 55426.82 88888.00 2007-04-25 01:36:17.250 115 12345.50 73.03 55426.78 88888.00 2007-04-25 01:36:17.375 115 12345.52 72.95 55426.72 88888.00 2007-04-25 01:36:17.500 115 12345.55 72.88 55426.72 88888.00 2007-04-25 01:36:17.625 115 12345.60 72.92 55426.75 88888.00 2007-04-25 01:36:17.750 115 12345.58 73.00 55426.78 88888.00 2007-04-25 01:36:17.875 115 12345.58 73.00 55426.75 88888.00 2007-04-25 01:36:18.000 115 12345.60 73.03 55426.78 88888.00 2007-04-25 01:36:18.125 115 12345.58 73.00 55426.75 88888.00 2007-04-25 01:36:18.250 115 12345.55 72.92 55426.72 88888.00 2007-04-25 01:36:18.375 115 12345.52 72.95 55426.72 88888.00 2007-04-25 01:36:18.500 115 12345.50 73.00 55426.68 88888.00 2007-04-25 01:36:18.625 115 12345.48 72.97 55426.68 88888.00 2007-04-25 01:36:18.750 115 12345.45 73.00 55426.68 88888.00 2007-04-25 01:36:18.875 115 12345.45 73.00 55426.70 88888.00 2007-04-25 01:36:19.000 115 12345.48 72.95 55426.68 88888.00 2007-04-25 01:36:19.125 115 12345.52 73.00 55426.70 88888.00 2007-04-25 01:36:19.250 115 12345.52 73.05 55426.72 88888.00 2007-04-25 01:36:19.375 115 12345.58 73.15 55426.72 88888.00 2007-04-25 01:36:19.500 115 12345.58 73.12 55426.72 88888.00 2007-04-25 01:36:19.625 115 12345.52 73.08 55426.68 88888.00 2007-04-25 01:36:19.750 115 12345.50 73.05 55426.65 88888.00 2007-04-25 01:36:19.875 115 12345.40 73.00 55426.68 88888.00 2007-04-25 01:36:20.000 115 12345.38 73.03 55426.65 88888.00 2007-04-25 01:36:20.125 115 12345.42 73.05 55426.72 88888.00 2007-04-25 01:36:20.250 115 12345.48 73.08 55426.75 88888.00 2007-04-25 01:36:20.375 115 12345.52 73.08 55426.70 88888.00 2007-04-25 01:36:20.500 115 12345.45 73.03 55426.70 88888.00 2007-04-25 01:36:20.625 115 12345.48 73.03 55426.72 88888.00 2007-04-25 01:36:20.750 115 12345.52 73.03 55426.72 88888.00 2007-04-25 01:36:20.875 115 12345.50 72.95 55426.70 88888.00 2007-04-25 01:36:22.000 115 12345.45 72.92 55426.68 88888.00 2007-04-25 01:36:22.125 115 12345.42 73.00 55426.70 88888.00 2007-04-25 01:36:22.250 115 12345.40 72.95 55426.70 88888.00 2007-04-25 01:36:22.375 115 12345.52 72.95 55426.70 88888.00 2007-04-25 01:36:22.500 115 12345.50 72.95 55426.65 88888.00 2007-04-25 01:36:22.625 115 12345.48 72.97 55426.68 88888.00 2007-04-25 01:36:22.750 115 12345.48 72.97 55426.70 88888.00 2007-04-25 01:36:22.875 115 12345.45 72.97 55426.68 88888.00 2007-04-25 01:36:23.000 115 12345.50 72.97 55426.68 88888.00 2007-04-25 01:36:23.125 115 12345.52 73.00 55426.68 88888.00 2007-04-25 01:36:23.250 115 12345.38 72.92 55426.65 88888.00 2007-04-25 01:36:23.375 115 12345.30 72.88 55426.65 88888.00 2007-04-25 01:36:23.500 115 12345.38 72.92 55426.68 88888.00 2007-04-25 01:36:23.625 115 12345.40 72.95 55426.70 88888.00 2007-04-25 01:36:23.750 115 12345.40 72.92 55426.68 88888.00 2007-04-25 01:36:23.875 115 12345.42 72.95 55426.72 88888.00 2007-04-25 01:36:24.000 115 12345.40 72.97 55426.68 88888.00 2007-04-25 01:36:24.125 115 12345.42 72.95 55426.70 88888.00 2007-04-25 01:36:24.250 115 12345.42 72.92 55426.68 88888.00 2007-04-25 01:36:24.375 115 12345.33 72.92 55426.65 88888.00 2007-04-25 01:36:24.500 115 12345.30 72.95 55426.65 88888.00 2007-04-25 01:36:24.625 115 12345.33 72.92 55426.68 88888.00 2007-04-25 01:36:24.750 115 12345.27 72.85 55426.68 88888.00 2007-04-25 01:36:24.875 115 12345.25 72.85 55426.62 88888.00 2007-04-25 01:36:25.000 115 12345.30 72.90 55426.60 88888.00 2007-04-25 01:36:25.125 115 12345.38 72.95 55426.72 88888.00 2007-04-25 01:36:25.250 115 12345.30 72.85 55426.70 88888.00 2007-04-25 01:36:25.375 115 12345.35 72.83 55426.68 88888.00 2007-04-25 01:36:25.500 115 12345.35 72.88 55426.70 88888.00 2007-04-25 01:36:25.625 115 12345.33 72.88 55426.72 88888.00 2007-04-25 01:36:25.750 115 12345.33 72.85 55426.72 88888.00 2007-04-25 01:36:25.875 115 12345.27 72.88 55426.75 88888.00 2007-04-25 01:36:26.000 115 12345.17 72.88 55426.72 88888.00 2007-04-25 01:36:26.125 115 12345.05 72.83 55426.62 88888.00 2007-04-25 01:36:26.250 115 12345.10 72.78 55426.62 88888.00 2007-04-25 01:36:26.375 115 12345.08 72.78 55426.62 88888.00 2007-04-25 01:36:26.500 115 12345.05 72.75 55426.62 88888.00 2007-04-25 01:36:26.625 115 12345.12 72.75 55426.62 88888.00 2007-04-25 01:36:26.750 115 12345.25 72.78 55426.65 88888.00 2007-04-25 01:36:26.875 115 12345.25 72.78 55426.65 88888.00 2007-04-25 01:36:27.000 115 12345.10 72.70 55426.57 88888.00 2007-04-25 01:36:27.125 115 12345.10 72.67 55426.62 88888.00 2007-04-25 01:36:27.250 115 12345.15 72.72 55426.62 88888.00 2007-04-25 01:36:27.375 115 12345.20 72.72 55426.65 88888.00 2007-04-25 01:36:27.500 115 12345.17 72.72 55426.65 88888.00 2007-04-25 01:36:27.625 115 12345.02 72.65 55426.65 88888.00 2007-04-25 01:36:27.750 115 12344.98 72.58 55426.62 88888.00 2007-04-25 01:36:27.875 115 12344.98 72.58 55426.62 88888.00 2007-04-25 01:36:28.000 115 12345.08 72.62 55426.65 88888.00 2007-04-25 01:36:28.125 115 12345.10 72.65 55426.68 88888.00 2007-04-25 01:36:28.250 115 12345.02 72.55 55426.65 88888.00 2007-04-25 01:36:28.375 115 12344.98 72.55 55426.62 88888.00 2007-04-25 01:36:28.500 115 12344.95 72.53 55426.60 88888.00 2007-04-25 01:36:28.625 115 12344.92 72.50 55426.65 88888.00 2007-04-25 01:36:28.750 115 12344.88 72.50 55426.60 88888.00 2007-04-25 01:36:28.875 115 12344.90 72.50 55426.60 88888.00 2007-04-25 01:36:29.000 115 12344.95 72.47 55426.60 88888.00 2007-04-25 01:36:29.125 115 12344.92 72.42 55426.62 88888.00 2007-04-25 01:36:29.250 115 12344.90 72.38 55426.62 88888.00 2007-04-25 01:36:29.375 115 12344.90 72.38 55426.62 88888.00 2007-04-25 01:36:29.500 115 12344.88 72.45 55426.65 88888.00 2007-04-25 01:36:29.625 115 12344.85 72.50 55426.65 88888.00 2007-04-25 01:36:29.750 115 12344.85 72.45 55426.62 88888.00 2007-04-25 01:36:29.875 115 12344.77 72.42 55426.65 88888.00 2007-04-25 01:36:29.000 115 12344.77 72.40 55426.62 88888.00 2007-04-25 01:36:29.125 115 12344.83 72.42 55426.70 88888.00 2007-04-25 01:36:29.250 115 12344.83 72.38 55426.70 88888.00 2007-04-25 01:36:29.375 115 12344.75 72.38 55426.65 88888.00 2007-04-25 01:36:29.500 115 12344.73 72.30 55426.65 88888.00 2007-04-25 01:36:29.625 115 12344.67 72.28 55426.68 88888.00 2007-04-25 01:36:29.750 115 12344.73 72.28 55426.70 88888.00 2007-04-25 01:36:29.875 115 12344.73 72.30 55426.72 88888.00 2007-04-25 01:36:30.000 115 12344.62 72.22 55426.70 88888.00 2007-04-25 01:36:30.125 115 12344.58 72.20 55426.68 88888.00 2007-04-25 01:36:30.250 115 12344.62 72.17 55426.70 88888.00 2007-04-25 01:36:30.375 115 12344.62 72.17 55426.72 88888.00 2007-04-25 01:36:30.500 115 12344.55 72.17 55426.70 88888.00 2007-04-25 01:36:30.625 115 12344.58 72.15 55426.70 88888.00 2007-04-25 01:36:30.750 115 12344.52 72.12 55426.72 88888.00 2007-04-25 01:36:30.875 115 12344.58 72.15 55426.75 88888.00 2007-04-25 01:36:31.000 115 12344.62 72.10 55426.78 88888.00 2007-04-25 01:36:31.125 115 12344.58 72.10 55426.78 88888.00 2007-04-25 01:36:31.250 115 12344.52 72.10 55426.75 88888.00 2007-04-25 01:36:31.375 115 12344.48 72.05 55426.70 88888.00 2007-04-25 01:36:31.500 115 12344.50 72.05 55426.72 88888.00 2007-04-25 01:36:31.625 115 12344.55 72.03 55426.75 88888.00 2007-04-25 01:36:31.750 115 12344.50 72.03 55426.78 88888.00 2007-04-25 01:36:31.875 115 12344.45 72.00 55426.78 88888.00 2007-04-25 01:36:32.000 115 12344.48 72.00 55426.75 88888.00 2007-04-25 01:36:32.125 115 12344.48 71.97 55426.72 88888.00 2007-04-25 01:36:32.250 115 12344.38 71.90 55426.75 88888.00 2007-04-25 01:36:32.375 115 12344.33 71.95 55426.78 88888.00 2007-04-25 01:36:32.500 115 12344.33 71.92 55426.80 88888.00 2007-04-25 01:36:32.625 115 12344.35 71.90 55426.78 88888.00 2007-04-25 01:36:32.750 115 12344.38 71.88 55426.80 88888.00 2007-04-25 01:36:32.875 115 12344.33 71.88 55426.80 88888.00 2007-04-25 01:36:34.000 115 12344.38 71.95 55426.80 88888.00 2007-04-25 01:36:34.125 115 12344.33 71.90 55426.75 88888.00 2007-04-25 01:36:34.250 115 12344.17 71.75 55426.78 88888.00 2007-04-25 01:36:34.375 115 12344.20 71.70 55426.80 88888.00 2007-04-25 01:36:34.500 115 12344.23 71.70 55426.85 88888.00 2007-04-25 01:36:34.625 115 12344.23 71.72 55426.85 88888.00 2007-04-25 01:36:34.750 115 12344.20 71.78 55426.85 88888.00 2007-04-25 01:36:34.875 115 12344.20 71.80 55426.82 88888.00 2007-04-25 01:36:35.000 115 12344.17 71.75 55426.78 88888.00 2007-04-25 01:36:35.125 115 12344.17 71.70 55426.80 88888.00 2007-04-25 01:36:35.250 115 12344.08 71.65 55426.82 88888.00 2007-04-25 01:36:35.375 115 12344.08 71.67 55426.85 88888.00 2007-04-25 01:36:35.500 115 12344.02 71.62 55426.85 88888.00 2007-04-25 01:36:35.625 115 12344.05 71.62 55426.82 88888.00 2007-04-25 01:36:35.750 115 12344.00 71.60 55426.85 88888.00 2007-04-25 01:36:35.875 115 12343.92 71.55 55426.82 88888.00 2007-04-25 01:36:36.000 115 12343.90 71.53 55426.85 88888.00 2007-04-25 01:36:36.125 115 12344.00 71.55 55426.88 88888.00 2007-04-25 01:36:36.250 115 12343.95 71.58 55426.90 88888.00 2007-04-25 01:36:36.375 115 12343.85 71.55 55426.90 88888.00 2007-04-25 01:36:36.500 115 12343.80 71.50 55426.88 88888.00 2007-04-25 01:36:36.625 115 12343.85 71.47 55426.88 88888.00 2007-04-25 01:36:36.750 115 12343.85 71.45 55426.88 88888.00 2007-04-25 01:36:36.875 115 12343.80 71.42 55426.85 88888.00 2007-04-25 01:36:37.000 115 12343.88 71.42 55426.88 88888.00 2007-04-25 01:36:37.125 115 12343.95 71.40 55426.85 88888.00 2007-04-25 01:36:37.250 115 12343.90 71.47 55426.90 88888.00 2007-04-25 01:36:37.375 115 12343.80 71.47 55426.90 88888.00 2007-04-25 01:36:37.500 115 12343.77 71.47 55426.90 88888.00 2007-04-25 01:36:37.625 115 12343.77 71.42 55426.90 88888.00 2007-04-25 01:36:37.750 115 12343.75 71.40 55426.90 88888.00 2007-04-25 01:36:37.875 115 12343.75 71.40 55426.93 88888.00 2007-04-25 01:36:38.000 115 12343.67 71.38 55426.90 88888.00 2007-04-25 01:36:38.125 115 12343.65 71.33 55426.90 88888.00 2007-04-25 01:36:38.250 115 12343.67 71.35 55426.90 88888.00 2007-04-25 01:36:38.375 115 12343.70 71.38 55426.90 88888.00 2007-04-25 01:36:38.500 115 12343.62 71.38 55426.90 88888.00 2007-04-25 01:36:38.625 115 12343.58 71.38 55426.90 88888.00 2007-04-25 01:36:38.750 115 12343.52 71.33 55426.90 88888.00 2007-04-25 01:36:38.875 115 12343.50 71.33 55426.95 88888.00 2007-04-25 01:36:39.000 115 12343.48 71.30 55426.95 88888.00 2007-04-25 01:36:39.125 115 12343.48 71.28 55426.97 88888.00 2007-04-25 01:36:39.250 115 12343.45 71.28 55427.00 88888.00 2007-04-25 01:36:39.375 115 12343.40 71.28 55426.93 88888.00 2007-04-25 01:36:39.500 115 12343.38 71.28 55426.95 88888.00 2007-04-25 01:36:39.625 115 12343.38 71.22 55426.93 88888.00 2007-04-25 01:36:39.750 115 12343.33 71.20 55426.95 88888.00 2007-04-25 01:36:39.875 115 12343.33 71.22 55426.97 88888.00 2007-04-25 01:36:40.000 115 12343.33 71.25 55427.00 88888.00 2007-04-25 01:36:40.125 115 12343.30 71.25 55426.97 88888.00 2007-04-25 01:36:40.250 115 12343.25 71.20 55427.00 88888.00 2007-04-25 01:36:40.375 115 12343.23 71.15 55427.00 88888.00 2007-04-25 01:36:40.500 115 12343.12 71.10 55427.00 88888.00 2007-04-25 01:36:40.625 115 12343.10 71.12 55426.95 88888.00 2007-04-25 01:36:40.750 115 12343.12 71.17 55426.97 88888.00 2007-04-25 01:36:40.875 115 12343.20 71.20 55427.03 88888.00 2007-04-25 01:36:41.000 115 12343.17 71.17 55427.00 88888.00 2007-04-25 01:36:41.125 115 12343.15 71.15 55427.00 88888.00 2007-04-25 01:36:41.250 115 12343.05 71.10 55426.97 88888.00 2007-04-25 01:36:41.375 115 12343.00 71.08 55427.00 88888.00 2007-04-25 01:36:41.500 115 12343.02 71.08 55426.97 88888.00 2007-04-25 01:36:41.625 115 12343.05 71.08 55427.00 88888.00 2007-04-25 01:36:41.750 115 12343.08 71.12 55427.00 88888.00 2007-04-25 01:36:41.875 115 12343.05 71.12 55427.03 88888.00 2007-04-25 01:36:42.000 115 12342.95 71.08 55427.03 88888.00 2007-04-25 01:36:42.125 115 12342.88 71.05 55427.00 88888.00 2007-04-25 01:36:42.250 115 12342.95 71.08 55427.00 88888.00 2007-04-25 01:36:42.375 115 12342.90 71.08 55427.03 88888.00 2007-04-25 01:36:42.500 115 12342.85 71.10 55427.03 88888.00 2007-04-25 01:36:42.625 115 12342.85 71.05 55427.03 88888.00 2007-04-25 01:36:42.750 115 12342.85 71.05 55427.03 88888.00 2007-04-25 01:36:42.875 115 12342.83 71.05 55427.00 88888.00 2007-04-25 01:36:43.000 115 12342.85 71.03 55427.03 88888.00 2007-04-25 01:36:43.125 115 12342.85 71.00 55427.05 88888.00 2007-04-25 01:36:43.250 115 12342.73 71.00 55427.03 88888.00 2007-04-25 01:36:43.375 115 12342.62 71.00 55427.03 88888.00 2007-04-25 01:36:43.500 115 12342.55 70.92 55426.97 88888.00 2007-04-25 01:36:43.625 115 12342.58 70.88 55427.00 88888.00 2007-04-25 01:36:43.750 115 12342.67 70.95 55427.03 88888.00 2007-04-25 01:36:43.875 115 12342.65 71.00 55427.03 88888.00 2007-04-25 01:36:44.000 115 12342.58 70.95 55427.05 88888.00 2007-04-25 01:36:44.125 115 12342.55 70.95 55427.07 88888.00 2007-04-25 01:36:44.250 115 12342.55 70.90 55427.05 88888.00 2007-04-25 01:36:44.375 115 12342.52 70.92 55427.00 88888.00 2007-04-25 01:36:44.500 115 12342.52 71.00 55427.00 88888.00 2007-04-25 01:36:44.625 115 12342.55 71.00 55427.03 88888.00 2007-04-25 01:36:44.750 115 12342.50 70.92 55427.03 88888.00 2007-04-25 01:36:44.875 115 12342.48 70.90 55427.05 88888.00 2007-04-25 01:36:45.000 115 12342.48 70.95 55427.05 88888.00 2007-04-25 01:36:45.125 115 12342.45 70.90 55427.10 88888.00 2007-04-25 01:36:45.250 115 12342.42 70.88 55427.05 88888.00 2007-04-25 01:36:45.375 115 12342.42 70.90 55427.03 88888.00 2007-04-25 01:36:45.500 115 12342.40 70.90 55427.05 88888.00 2007-04-25 01:36:45.625 115 12342.40 70.92 55427.07 88888.00 2007-04-25 01:36:45.750 115 12342.40 70.88 55427.10 88888.00 2007-04-25 01:36:45.875 115 12342.42 70.90 55427.10 88888.00 2007-04-25 01:36:46.000 115 12342.42 70.83 55427.07 88888.00 2007-04-25 01:36:46.125 115 12342.35 70.83 55427.07 88888.00 2007-04-25 01:36:46.250 115 12342.23 70.80 55427.10 88888.00 2007-04-25 01:36:46.375 115 12342.23 70.85 55427.07 88888.00 2007-04-25 01:36:46.500 115 12342.25 70.85 55427.07 88888.00 2007-04-25 01:36:46.625 115 12342.23 70.83 55427.07 88888.00 2007-04-25 01:36:46.750 115 12342.20 70.85 55427.07 88888.00 2007-04-25 01:36:46.875 115 12342.30 70.85 55427.10 88888.00 2007-04-25 01:36:47.000 115 12342.33 70.88 55427.12 88888.00 2007-04-25 01:36:47.125 115 12342.25 70.90 55427.15 88888.00 2007-04-25 01:36:47.250 115 12342.15 70.80 55427.10 88888.00 2007-04-25 01:36:47.375 115 12342.15 70.78 55427.07 88888.00 2007-04-25 01:36:47.500 115 12342.08 70.75 55427.10 88888.00 2007-04-25 01:36:47.625 115 12342.02 70.75 55427.10 88888.00 2007-04-25 01:36:47.750 115 12342.08 70.80 55427.07 88888.00 2007-04-25 01:36:47.875 115 12342.10 70.72 55427.10 88888.00 2007-04-25 01:36:48.000 115 12342.08 70.72 55427.10 88888.00 2007-04-25 01:36:48.125 115 12342.12 70.70 55427.12 88888.00 2007-04-25 01:36:48.250 115 12342.12 70.72 55427.12 88888.00 2007-04-25 01:36:48.375 115 12342.08 70.70 55427.10 88888.00 2007-04-25 01:36:48.500 115 12342.00 70.70 55427.07 88888.00 2007-04-25 01:36:48.625 115 12341.98 70.70 55427.07 88888.00 2007-04-25 01:36:48.750 115 12342.02 70.72 55427.07 88888.00 2007-04-25 01:36:48.875 115 12341.98 70.78 55427.07 88888.00 2007-04-25 01:36:49.000 115 12342.02 70.72 55427.07 88888.00 2007-04-25 01:36:49.125 115 12342.05 70.70 55427.07 88888.00 2007-04-25 01:36:49.250 115 12341.98 70.67 55427.07 88888.00 2007-04-25 01:36:49.375 115 12341.98 70.65 55427.07 88888.00 2007-04-25 01:36:49.500 115 12341.95 70.60 55427.10 88888.00 2007-04-25 01:36:49.625 115 12341.92 70.65 55427.05 88888.00 2007-04-25 01:36:49.750 115 12341.85 70.60 55427.03 88888.00 2007-04-25 01:36:49.875 115 12341.90 70.60 55427.10 88888.00 2007-04-25 01:36:50.000 115 12341.98 70.70 55427.12 88888.00 2007-04-25 01:36:50.125 115 12341.95 70.70 55427.15 88888.00 2007-04-25 01:36:50.250 115 12342.00 70.70 55427.15 88888.00 2007-04-25 01:36:50.375 115 12341.98 70.65 55427.10 88888.00 2007-04-25 01:36:50.500 115 12341.95 70.65 55427.12 88888.00 2007-04-25 01:36:50.625 115 12341.92 70.62 55427.10 88888.00 2007-04-25 01:36:50.750 115 12341.83 70.62 55427.07 88888.00 2007-04-25 01:36:50.875 115 12341.77 70.65 55427.10 88888.00 2007-04-25 01:36:51.000 115 12341.73 70.62 55427.07 88888.00 2007-04-25 01:36:51.125 115 12341.83 70.65 55427.07 88888.00 2007-04-25 01:36:51.250 115 12341.90 70.62 55427.12 88888.00 2007-04-25 01:36:51.375 115 12341.92 70.58 55427.12 88888.00 2007-04-25 01:36:51.500 115 12341.85 70.60 55427.15 88888.00 2007-04-25 01:36:51.625 115 12341.88 70.62 55427.12 88888.00 2007-04-25 01:36:51.750 115 12341.85 70.70 55427.10 88888.00 2007-04-25 01:36:51.875 115 12341.83 70.62 55427.07 88888.00 2007-04-25 01:36:52.000 115 12341.80 70.58 55427.05 88888.00 2007-04-25 01:36:52.125 115 12341.85 70.58 55427.07 88888.00 2007-04-25 01:36:52.250 115 12341.73 70.60 55427.05 88888.00 2007-04-25 01:36:52.375 115 12341.73 70.55 55427.07 88888.00 2007-04-25 01:36:52.500 115 12341.75 70.58 55427.07 88888.00 2007-04-25 01:36:52.625 115 12341.75 70.65 55427.07 88888.00 2007-04-25 01:36:52.750 115 12341.77 70.67 55427.07 88888.00 2007-04-25 01:36:52.875 115 12341.73 70.67 55427.10 88888.00 2007-04-25 01:36:53.000 115 12341.70 70.60 55427.10 88888.00 2007-04-25 01:36:53.125 115 12341.73 70.65 55427.10 88888.00 2007-04-25 01:36:53.250 115 12341.65 70.65 55427.10 88888.00 2007-04-25 01:36:53.375 115 12341.67 70.62 55427.07 88888.00 2007-04-25 01:36:53.500 115 12341.70 70.62 55427.05 88888.00 2007-04-25 01:36:53.625 115 12341.73 70.60 55427.05 88888.00 2007-04-25 01:36:53.750 115 12341.73 70.60 55427.03 88888.00 2007-04-25 01:36:53.875 115 12341.67 70.58 55427.07 88888.00 2007-04-25 01:36:54.000 115 12341.73 70.60 55427.05 88888.00 2007-04-25 01:36:54.125 115 12341.77 70.60 55427.05 88888.00 2007-04-25 01:36:54.250 115 12341.77 70.70 55427.03 88888.00 2007-04-25 01:36:54.375 115 12341.75 70.70 55427.05 88888.00 2007-04-25 01:36:54.500 115 12341.73 70.62 55427.07 88888.00 2007-04-25 01:36:54.625 115 12341.75 70.65 55427.07 88888.00 2007-04-25 01:36:54.750 115 12341.80 70.67 55427.05 88888.00 2007-04-25 01:36:54.875 115 12341.83 70.65 55427.07 88888.00 2007-04-25 01:36:55.000 115 12341.77 70.65 55427.05 88888.00 2007-04-25 01:36:55.125 115 12341.73 70.65 55427.05 88888.00 2007-04-25 01:36:55.250 115 12341.65 70.55 55427.03 88888.00 2007-04-25 01:36:55.375 115 12341.67 70.62 55427.05 88888.00 2007-04-25 01:36:55.500 115 12341.73 70.70 55427.03 88888.00 2007-04-25 01:36:55.625 115 12341.77 70.70 55427.05 88888.00 2007-04-25 01:36:55.750 115 12341.75 70.65 55427.00 88888.00 2007-04-25 01:36:55.875 115 12341.73 70.58 55426.97 88888.00 2007-04-25 01:36:56.000 115 12341.73 70.58 55427.00 88888.00 2007-04-25 01:36:56.125 115 12341.67 70.55 55427.00 88888.00 2007-04-25 01:36:56.250 115 12341.65 70.60 55426.97 88888.00 2007-04-25 01:36:56.375 115 12341.75 70.67 55427.00 88888.00 2007-04-25 01:36:56.500 115 12341.75 70.70 55426.97 88888.00 2007-04-25 01:36:56.625 115 12341.70 70.67 55426.97 88888.00 2007-04-25 01:36:56.750 115 12341.73 70.62 55426.97 88888.00 2007-04-25 01:36:56.875 115 12341.73 70.60 55426.95 88888.00 2007-04-25 01:36:57.000 115 12341.73 70.55 55426.90 88888.00 2007-04-25 01:36:57.125 115 12341.70 70.60 55426.90 88888.00 2007-04-25 01:36:57.250 115 12341.65 70.65 55426.95 88888.00 2007-04-25 01:36:57.375 115 12341.67 70.67 55426.95 88888.00 2007-04-25 01:36:57.500 115 12341.67 70.70 55426.93 88888.00 2007-04-25 01:36:57.625 115 12341.65 70.65 55426.93 88888.00 2007-04-25 01:36:57.750 115 12341.65 70.62 55426.95 88888.00 2007-04-25 01:36:57.875 115 12341.62 70.60 55426.95 88888.00 2007-04-25 01:36:58.000 115 12341.65 70.65 55426.97 88888.00 2007-04-25 01:36:58.125 115 12341.67 70.65 55426.93 88888.00 2007-04-25 01:36:58.250 115 12341.60 70.62 55426.95 88888.00 2007-04-25 01:36:58.375 115 12341.67 70.70 55426.97 88888.00 2007-04-25 01:36:58.500 115 12341.70 70.72 55426.93 88888.00 2007-04-25 01:36:58.625 115 12341.70 70.75 55426.93 88888.00 2007-04-25 01:36:58.750 115 12341.65 70.67 55426.93 88888.00 2007-04-25 01:36:58.875 115 12341.55 70.58 55426.88 88888.00 2007-04-25 01:36:59.000 115 12341.58 70.58 55426.85 88888.00 2007-04-25 01:36:59.125 115 12341.58 70.60 55426.82 88888.00 2007-04-25 01:36:59.250 115 12341.60 70.60 55426.90 88888.00 2007-04-25 01:36:59.375 115 12341.60 70.60 55426.90 88888.00 2007-04-25 01:36:59.500 115 12341.55 70.62 55426.88 88888.00 2007-04-25 01:36:59.625 115 12341.62 70.70 55426.88 88888.00 2007-04-25 01:36:59.750 115 12341.67 70.67 55426.88 88888.00 2007-04-25 01:36:59.875 115 12341.73 70.67 55426.93 88888.00 2007-04-25 01:37:00.000 115 12341.73 70.70 55426.93 88888.00 2007-04-25 01:37:00.125 115 12341.75 70.72 55426.95 88888.00 2007-04-25 01:37:00.250 115 12341.75 70.65 55426.93 88888.00 2007-04-25 01:37:00.375 115 12341.67 70.60 55426.93 88888.00 2007-04-25 01:37:00.500 115 12341.62 70.60 55426.93 88888.00 2007-04-25 01:37:00.625 115 12341.65 70.65 55426.93 88888.00 2007-04-25 01:37:00.750 115 12341.67 70.65 55426.88 88888.00 2007-04-25 01:37:00.875 115 12341.67 70.60 55426.88 88888.00 2007-04-25 01:37:01.000 115 12341.65 70.60 55426.85 88888.00 2007-04-25 01:37:01.125 115 12341.60 70.65 55426.85 88888.00 2007-04-25 01:37:01.250 115 12341.62 70.70 55426.90 88888.00 2007-04-25 01:37:01.375 115 12341.67 70.70 55426.90 88888.00 2007-04-25 01:37:01.500 115 12341.67 70.65 55426.82 88888.00 2007-04-25 01:37:01.625 115 12341.70 70.67 55426.85 88888.00 2007-04-25 01:37:01.750 115 12341.67 70.70 55426.85 88888.00 2007-04-25 01:37:01.875 115 12341.62 70.67 55426.82 88888.00 2007-04-25 01:37:02.000 115 12341.73 70.67 55426.78 88888.00 2007-04-25 01:37:02.125 115 12341.75 70.65 55426.75 88888.00 2007-04-25 01:37:02.250 115 12341.77 70.62 55426.80 88888.00 2007-04-25 01:37:02.375 115 12341.77 70.60 55426.80 88888.00 2007-04-25 01:37:02.500 115 12341.73 70.62 55426.78 88888.00 2007-04-25 01:37:02.625 115 12341.73 70.65 55426.78 88888.00 2007-04-25 01:37:02.750 115 12341.83 70.70 55426.85 88888.00 2007-04-25 01:37:02.875 115 12341.85 70.78 55426.82 88888.00 2007-04-25 01:37:03.000 115 12341.83 70.70 55426.78 88888.00 2007-04-25 01:37:03.125 115 12341.77 70.70 55426.78 88888.00 2007-04-25 01:37:03.250 115 12341.67 70.67 55426.75 88888.00 2007-04-25 01:37:03.375 115 12341.70 70.67 55426.75 88888.00 2007-04-25 01:37:03.500 115 12341.73 70.67 55426.72 88888.00 2007-04-25 01:37:03.625 115 12341.80 70.75 55426.70 88888.00 2007-04-25 01:37:03.750 115 12341.80 70.75 55426.70 88888.00 2007-04-25 01:37:03.875 115 12341.83 70.72 55426.70 88888.00 2007-04-25 01:37:04.000 115 12341.85 70.70 55426.70 88888.00 2007-04-25 01:37:04.125 115 12341.90 70.72 55426.72 88888.00 2007-04-25 01:37:04.250 115 12341.83 70.72 55426.70 88888.00 2007-04-25 01:37:04.375 115 12341.85 70.75 55426.68 88888.00 2007-04-25 01:37:04.500 115 12341.83 70.80 55426.70 88888.00 2007-04-25 01:37:04.625 115 12341.80 70.80 55426.70 88888.00 2007-04-25 01:37:04.750 115 12341.83 70.83 55426.68 88888.00 2007-04-25 01:37:04.875 115 12341.80 70.75 55426.65 88888.00 2007-04-25 01:37:05.000 115 12341.73 70.67 55426.65 88888.00 2007-04-25 01:37:05.125 115 12341.70 70.70 55426.68 88888.00 2007-04-25 01:37:05.250 115 12341.77 70.70 55426.62 88888.00 2007-04-25 01:37:05.375 115 12341.83 70.78 55426.62 88888.00 2007-04-25 01:37:05.500 115 12341.92 70.78 55426.65 88888.00 2007-04-25 01:37:05.625 115 12341.98 70.78 55426.65 88888.00 2007-04-25 01:37:05.750 115 12342.00 70.75 55426.62 88888.00 2007-04-25 01:37:05.875 115 12341.95 70.78 55426.60 88888.00 2007-04-25 01:37:06.000 115 12341.88 70.75 55426.60 88888.00 2007-04-25 01:37:06.125 115 12341.85 70.75 55426.60 88888.00 2007-04-25 01:37:06.250 115 12341.90 70.80 55426.60 88888.00 2007-04-25 01:37:06.375 115 12341.95 70.80 55426.57 88888.00 2007-04-25 01:37:06.500 115 12341.95 70.85 55426.60 88888.00 2007-04-25 01:37:06.625 115 12342.00 70.80 55426.57 88888.00 2007-04-25 01:37:06.750 115 12341.95 70.72 55426.57 88888.00 2007-04-25 01:37:06.875 115 12341.98 70.78 55426.57 88888.00 2007-04-25 01:37:07.000 115 12342.02 70.83 55426.57 88888.00 2007-04-25 01:37:07.125 115 12342.02 70.80 55426.57 88888.00 2007-04-25 01:37:07.250 115 12341.98 70.80 55426.55 88888.00 2007-04-25 01:37:07.375 115 12342.00 70.80 55426.53 88888.00 2007-04-25 01:37:07.500 115 12342.05 70.83 55426.50 88888.00 2007-04-25 01:37:07.625 115 12342.08 70.80 55426.50 88888.00 2007-04-25 01:37:07.750 115 12342.05 70.80 55426.53 88888.00 2007-04-25 01:37:07.875 115 12342.02 70.75 55426.50 88888.00 2007-04-25 01:37:08.000 115 12342.08 70.80 55426.50 88888.00 2007-04-25 01:37:08.125 115 12342.25 70.90 55426.50 88888.00 2007-04-25 01:37:08.250 115 12342.20 70.83 55426.47 88888.00 2007-04-25 01:37:08.375 115 12342.15 70.78 55426.43 88888.00 2007-04-25 01:37:08.500 115 12342.12 70.80 55426.45 88888.00 2007-04-25 01:37:08.625 115 12342.12 70.83 55426.40 88888.00 2007-04-25 01:37:08.750 115 12342.15 70.83 55426.45 88888.00 2007-04-25 01:37:08.875 115 12342.23 70.83 55426.43 88888.00 2007-04-25 01:37:09.000 115 12342.23 70.85 55426.40 88888.00 2007-04-25 01:37:09.125 115 12342.20 70.85 55426.40 88888.00 2007-04-25 01:37:09.250 115 12342.25 70.90 55426.45 88888.00 2007-04-25 01:37:09.375 115 12342.27 70.92 55426.43 88888.00 2007-04-25 01:37:09.500 115 12342.30 70.92 55426.40 88888.00 2007-04-25 01:37:09.625 115 12342.35 70.90 55426.40 88888.00 2007-04-25 01:37:09.750 115 12342.40 70.88 55426.38 88888.00 2007-04-25 01:37:09.875 115 12342.40 70.88 55426.40 88888.00 2007-04-25 01:37:10.000 115 12342.35 70.88 55426.35 88888.00 2007-04-25 01:37:10.125 115 12342.33 70.92 55426.35 88888.00 2007-04-25 01:37:10.250 115 12342.42 70.95 55426.40 88888.00 2007-04-25 01:37:10.375 115 12342.48 70.95 55426.38 88888.00 2007-04-25 01:37:10.500 115 12342.40 70.90 55426.35 88888.00 2007-04-25 01:37:10.625 115 12342.35 70.92 55426.35 88888.00 2007-04-25 01:37:10.750 115 12342.38 70.97 55426.35 88888.00 2007-04-25 01:37:10.875 115 12342.38 70.97 55426.35 88888.00 2007-04-25 01:37:11.000 115 12342.38 71.00 55426.32 88888.00 2007-04-25 01:37:11.125 115 12342.35 70.95 55426.35 88888.00 2007-04-25 01:37:11.250 115 12342.33 70.90 55426.38 88888.00 2007-04-25 01:37:11.375 115 12342.33 70.92 55426.35 88888.00 2007-04-25 01:37:11.500 115 12342.33 70.97 55426.38 88888.00 2007-04-25 01:37:11.625 115 12342.33 70.95 55426.32 88888.00 2007-04-25 01:37:11.750 115 12342.30 70.95 55426.35 88888.00 2007-04-25 01:37:11.875 115 12342.35 70.97 55426.32 88888.00 2007-04-25 01:37:12.000 115 12342.40 71.00 55426.32 88888.00 2007-04-25 01:37:12.125 115 12342.40 71.03 55426.32 88888.00 2007-04-25 01:37:12.250 115 12342.30 70.90 55426.30 88888.00 2007-04-25 01:37:12.375 115 12342.27 70.88 55426.30 88888.00 2007-04-25 01:37:12.500 115 12342.40 70.92 55426.30 88888.00 2007-04-25 01:37:12.625 115 12342.42 70.90 55426.28 88888.00 2007-04-25 01:37:12.750 115 12342.45 70.92 55426.28 88888.00 2007-04-25 01:37:12.875 115 12342.50 70.95 55426.28 88888.00 2007-04-25 01:37:13.000 115 12342.45 70.95 55426.25 88888.00 2007-04-25 01:37:13.125 115 12342.45 70.97 55426.25 88888.00 2007-04-25 01:37:13.250 115 12342.45 71.00 55426.30 88888.00 2007-04-25 01:37:13.375 115 12342.48 71.03 55426.28 88888.00 2007-04-25 01:37:13.500 115 12342.48 71.00 55426.25 88888.00 2007-04-25 01:37:13.625 115 12342.45 71.00 55426.22 88888.00 2007-04-25 01:37:13.750 115 12342.40 70.97 55426.25 88888.00 2007-04-25 01:37:13.875 115 12342.40 71.00 55426.22 88888.00 2007-04-25 01:37:14.000 115 12342.45 71.00 55426.22 88888.00 2007-04-25 01:37:14.125 115 12342.52 71.03 55426.28 88888.00 2007-04-25 01:37:14.250 115 12342.52 71.05 55426.25 88888.00 2007-04-25 01:37:14.375 115 12342.55 71.00 55426.22 88888.00 2007-04-25 01:37:14.500 115 12342.50 71.03 55426.20 88888.00 2007-04-25 01:37:14.625 115 12342.45 71.05 55426.20 88888.00 2007-04-25 01:37:14.750 115 12342.50 71.08 55426.22 88888.00 2007-04-25 01:37:14.875 115 12342.55 71.08 55426.25 88888.00 2007-04-25 01:37:15.000 115 12342.55 71.00 55426.20 88888.00 2007-04-25 01:37:15.125 115 12342.52 71.03 55426.18 88888.00 2007-04-25 01:37:15.250 115 12342.52 71.03 55426.20 88888.00 2007-04-25 01:37:15.375 115 12342.60 71.05 55426.22 88888.00 2007-04-25 01:37:15.500 115 12342.62 71.10 55426.22 88888.00 2007-04-25 01:37:15.625 115 12342.65 71.10 55426.20 88888.00 2007-04-25 01:37:15.750 115 12342.62 71.08 55426.18 88888.00 2007-04-25 01:37:15.875 115 12342.60 71.03 55426.15 88888.00 2007-04-25 01:37:16.000 115 12342.58 71.03 55426.15 88888.00 2007-04-25 01:37:16.125 115 12342.62 71.10 55426.18 88888.00 2007-04-25 01:37:16.250 115 12342.70 71.17 55426.20 88888.00 2007-04-25 01:37:16.375 115 12342.70 71.17 55426.18 88888.00 2007-04-25 01:37:16.500 115 12342.67 71.15 55426.15 88888.00 2007-04-25 01:37:16.625 115 12342.73 71.12 55426.22 88888.00 2007-04-25 01:37:16.750 115 12342.75 71.10 55426.20 88888.00 2007-04-25 01:37:16.875 115 12342.75 71.12 55426.18 88888.00 2007-04-25 01:37:17.000 115 12342.75 71.10 55426.15 88888.00 2007-04-25 01:37:17.125 115 12342.73 71.10 55426.15 88888.00 2007-04-25 01:37:17.250 115 12342.73 71.08 55426.15 88888.00 2007-04-25 01:37:17.375 115 12342.67 71.10 55426.12 88888.00 2007-04-25 01:37:17.500 115 12342.73 71.20 55426.12 88888.00 2007-04-25 01:37:17.625 115 12342.83 71.25 55426.15 88888.00 2007-04-25 01:37:17.750 115 12342.85 71.20 55426.12 88888.00 2007-04-25 01:37:17.875 115 12342.80 71.17 55426.10 88888.00 2007-04-25 01:37:18.000 115 12342.83 71.20 55426.10 88888.00 2007-04-25 01:37:18.125 115 12342.88 71.20 55426.12 88888.00 2007-04-25 01:37:18.250 115 12342.85 71.17 55426.12 88888.00 2007-04-25 01:37:18.375 115 12342.83 71.20 55426.10 88888.00 2007-04-25 01:37:18.500 115 12342.85 71.22 55426.10 88888.00 2007-04-25 01:37:18.625 115 12342.80 71.17 55426.05 88888.00 2007-04-25 01:37:18.750 115 12342.83 71.20 55426.03 88888.00 2007-04-25 01:37:18.875 115 12342.85 71.20 55426.05 88888.00 2007-04-25 01:37:19.000 115 12342.80 71.20 55426.07 88888.00 2007-04-25 01:37:19.125 115 12342.83 71.17 55426.07 88888.00 2007-04-25 01:37:19.250 115 12342.88 71.12 55426.05 88888.00 2007-04-25 01:37:19.375 115 12342.85 71.15 55426.03 88888.00 2007-04-25 01:37:19.500 115 12342.80 71.15 55426.05 88888.00 2007-04-25 01:37:19.625 115 12342.85 71.20 55426.07 88888.00 2007-04-25 01:37:19.750 115 12342.80 71.17 55426.05 88888.00 2007-04-25 01:37:19.875 115 12342.88 71.20 55426.00 88888.00 2007-04-25 01:37:20.000 115 12342.88 71.15 55426.03 88888.00 2007-04-25 01:37:20.125 115 12342.90 71.20 55426.05 88888.00 2007-04-25 01:37:20.250 115 12342.98 71.25 55426.05 88888.00 2007-04-25 01:37:20.375 115 12343.00 71.20 55426.05 88888.00 2007-04-25 01:37:20.500 115 12342.92 71.20 55426.05 88888.00 2007-04-25 01:37:20.625 115 12342.90 71.17 55426.03 88888.00 2007-04-25 01:37:20.750 115 12343.02 71.20 55426.05 88888.00 2007-04-25 01:37:20.875 115 12343.05 71.20 55426.07 88888.00 2007-04-25 01:37:21.000 115 12343.05 71.25 55426.05 88888.00 2007-04-25 01:37:21.125 115 12342.95 71.22 55426.05 88888.00 2007-04-25 01:37:21.250 115 12342.92 71.20 55426.03 88888.00 2007-04-25 01:37:21.375 115 12343.00 71.17 55426.03 88888.00 2007-04-25 01:37:21.500 115 12343.05 71.20 55426.00 88888.00 2007-04-25 01:37:21.625 115 12343.08 71.20 55426.03 88888.00 2007-04-25 01:37:21.750 115 12343.00 71.20 55426.00 88888.00 2007-04-25 01:37:21.875 115 12342.88 71.15 55426.00 88888.00 2007-04-25 01:37:22.000 115 12342.92 71.12 55425.97 88888.00 2007-04-25 01:37:22.125 115 12342.95 71.20 55426.03 88888.00 2007-04-25 01:37:22.250 115 12343.05 71.28 55426.03 88888.00 2007-04-25 01:37:22.375 115 12343.05 71.22 55425.97 88888.00 2007-04-25 01:37:22.500 115 12343.10 71.17 55426.00 88888.00 2007-04-25 01:37:22.625 115 12343.12 71.25 55426.03 88888.00 2007-04-25 01:37:22.750 115 12343.17 71.28 55426.03 88888.00 2007-04-25 01:37:22.875 115 12343.20 71.25 55425.97 88888.00 2007-04-25 01:37:23.000 115 12343.17 71.22 55425.95 88888.00 2007-04-25 01:37:23.125 115 12343.10 71.20 55425.95 88888.00 2007-04-25 01:37:23.250 115 12343.15 71.20 55425.95 88888.00 2007-04-25 01:37:23.375 115 12343.20 71.22 55425.95 88888.00 2007-04-25 01:37:23.500 115 12343.20 71.17 55425.95 88888.00 2007-04-25 01:37:23.625 115 12343.17 71.17 55426.00 88888.00 2007-04-25 01:37:23.750 115 12343.20 71.20 55426.00 88888.00 2007-04-25 01:37:23.875 115 12343.23 71.28 55426.00 88888.00 2007-04-25 01:37:24.000 115 12343.20 71.28 55425.95 88888.00 2007-04-25 01:37:24.125 115 12343.17 71.25 55425.95 88888.00 2007-04-25 01:37:24.250 115 12343.23 71.22 55425.97 88888.00 2007-04-25 01:37:24.375 115 12343.27 71.25 55426.00 88888.00 2007-04-25 01:37:24.500 115 12343.30 71.22 55426.00 88888.00 2007-04-25 01:37:24.625 115 12343.20 71.15 55425.97 88888.00 2007-04-25 01:37:24.750 115 12343.17 71.15 55425.95 88888.00 2007-04-25 01:37:24.875 115 12343.17 71.20 55425.95 88888.00 2007-04-25 01:37:25.000 115 12343.25 71.20 55425.95 88888.00 2007-04-25 01:37:25.125 115 12343.23 71.17 55425.97 88888.00 2007-04-25 01:37:25.250 115 12343.15 71.20 55425.93 88888.00 2007-04-25 01:37:25.375 115 12343.23 71.22 55425.95 88888.00 2007-04-25 01:37:25.500 115 12343.27 71.22 55425.97 88888.00 2007-04-25 01:37:25.625 115 12343.30 71.22 55425.97 88888.00 2007-04-25 01:37:25.750 115 12343.23 71.20 55425.95 88888.00 2007-04-25 01:37:25.875 115 12343.17 71.17 55425.95 88888.00 2007-04-25 01:37:26.000 115 12343.20 71.17 55425.93 88888.00 2007-04-25 01:37:26.125 115 12343.20 71.17 55425.93 88888.00 2007-04-25 01:37:26.250 115 12343.23 71.20 55425.90 88888.00 2007-04-25 01:37:26.375 115 12343.30 71.22 55425.93 88888.00 2007-04-25 01:37:26.500 115 12343.30 71.17 55425.93 88888.00 2007-04-25 01:37:26.625 115 12343.30 71.22 55425.97 88888.00 2007-04-25 01:37:26.750 115 12343.33 71.22 55425.95 88888.00 2007-04-25 01:37:26.875 115 12343.35 71.20 55425.95 88888.00 2007-04-25 01:37:27.000 115 12343.35 71.22 55425.93 88888.00 2007-04-25 01:37:27.125 115 12343.38 71.28 55425.95 88888.00 2007-04-25 01:37:27.250 115 12343.33 71.20 55425.93 88888.00 2007-04-25 01:37:27.375 115 12343.27 71.17 55425.90 88888.00 2007-04-25 01:37:27.500 115 12343.27 71.25 55425.93 88888.00 2007-04-25 01:37:27.625 115 12343.25 71.28 55425.95 88888.00 2007-04-25 01:37:27.750 115 12343.27 71.25 55425.95 88888.00 2007-04-25 01:37:27.875 115 12343.38 71.25 55425.97 88888.00 2007-04-25 01:37:28.000 115 12343.50 71.22 55425.97 88888.00 2007-04-25 01:37:28.125 115 12343.50 71.20 55425.95 88888.00 2007-04-25 01:37:28.250 115 12343.38 71.20 55425.93 88888.00 2007-04-25 01:37:28.375 115 12343.35 71.22 55425.93 88888.00 2007-04-25 01:37:28.500 115 12343.38 71.20 55425.93 88888.00 2007-04-25 01:37:28.625 115 12343.40 71.22 55425.95 88888.00 2007-04-25 01:37:28.750 115 12343.38 71.22 55425.97 88888.00 2007-04-25 01:37:28.875 115 12343.33 71.15 55425.95 88888.00 2007-04-25 01:37:29.000 115 12343.40 71.20 55425.93 88888.00 2007-04-25 01:37:29.125 115 12343.40 71.28 55425.95 88888.00 2007-04-25 01:37:29.250 115 12343.42 71.22 55425.95 88888.00 2007-04-25 01:37:29.375 115 12343.45 71.25 55425.93 88888.00 2007-04-25 01:37:29.500 115 12343.40 71.25 55425.93 88888.00 2007-04-25 01:37:29.625 115 12343.40 71.20 55425.93 88888.00 2007-04-25 01:37:29.750 115 12343.42 71.20 55425.97 88888.00 2007-04-25 01:37:29.875 115 12343.38 71.28 55425.95 88888.00 2007-04-25 01:37:30.000 115 12343.40 71.28 55425.90 88888.00 2007-04-25 01:37:30.125 115 12343.42 71.22 55425.90 88888.00 2007-04-25 01:37:30.250 115 12343.45 71.25 55425.93 88888.00 2007-04-25 01:37:30.375 115 12343.48 71.28 55425.93 88888.00 2007-04-25 01:37:30.500 115 12343.50 71.25 55425.93 88888.00 2007-04-25 01:37:30.625 115 12343.48 71.20 55425.90 88888.00 2007-04-25 01:37:30.750 115 12343.45 71.20 55425.93 88888.00 2007-04-25 01:37:30.875 115 12343.40 71.25 55425.93 88888.00 2007-04-25 01:37:31.000 115 12343.38 71.28 55425.93 88888.00 2007-04-25 01:37:31.125 115 12343.33 71.25 55425.93 88888.00 2007-04-25 01:37:31.250 115 12343.40 71.25 55425.90 88888.00 2007-04-25 01:37:31.375 115 12343.42 71.25 55425.90 88888.00 2007-04-25 01:37:31.500 115 12343.42 71.25 55425.90 88888.00 2007-04-25 01:37:31.625 115 12343.42 71.25 55425.90 88888.00 2007-04-25 01:37:31.750 115 12343.42 71.25 55425.93 88888.00 2007-04-25 01:37:31.875 115 12343.48 71.28 55425.97 88888.00 2007-04-25 01:37:32.000 115 12343.60 71.28 55425.90 88888.00 2007-04-25 01:37:32.125 115 12343.62 71.25 55425.93 88888.00 2007-04-25 01:37:32.250 115 12343.62 71.33 55425.93 88888.00 2007-04-25 01:37:32.375 115 12343.58 71.30 55425.95 88888.00 2007-04-25 01:37:32.500 115 12343.58 71.33 55425.93 88888.00 2007-04-25 01:37:32.625 115 12343.55 71.30 55425.95 88888.00 2007-04-25 01:37:32.750 115 12343.58 71.28 55425.90 88888.00 2007-04-25 01:37:32.875 115 12343.58 71.30 55425.93 88888.00 2007-04-25 01:37:33.000 115 12343.52 71.22 55425.90 88888.00 2007-04-25 01:37:33.125 115 12343.45 71.20 55425.90 88888.00 2007-04-25 01:37:33.250 115 12343.42 71.17 55425.88 88888.00 2007-04-25 01:37:33.375 115 12343.50 71.25 55425.93 88888.00 2007-04-25 01:37:33.500 115 12343.58 71.28 55425.93 88888.00 2007-04-25 01:37:33.625 115 12343.50 71.28 55425.93 88888.00 2007-04-25 01:37:33.750 115 12343.45 71.22 55425.90 88888.00 2007-04-25 01:37:33.875 115 12343.50 71.20 55425.85 88888.00 2007-04-25 01:37:34.000 115 12343.52 71.25 55425.88 88888.00 2007-04-25 01:37:34.125 115 12343.58 71.33 55425.88 88888.00 2007-04-25 01:37:34.250 115 12343.58 71.40 55425.93 88888.00 2007-04-25 01:37:34.375 115 12343.58 71.33 55425.90 88888.00 2007-04-25 01:37:34.500 115 12343.58 71.30 55425.85 88888.00 2007-04-25 01:37:34.625 115 12343.62 71.30 55425.85 88888.00 2007-04-25 01:37:34.750 115 12343.55 71.28 55425.85 88888.00 2007-04-25 01:37:34.875 115 12343.52 71.35 55425.88 88888.00 2007-04-25 01:37:35.000 115 12343.52 71.38 55425.90 88888.00 2007-04-25 01:37:35.125 115 12343.58 71.38 55425.90 88888.00 2007-04-25 01:37:35.250 115 12343.55 71.38 55425.90 88888.00 2007-04-25 01:37:35.375 115 12343.55 71.38 55425.90 88888.00 2007-04-25 01:37:35.500 115 12343.62 71.42 55425.88 88888.00 2007-04-25 01:37:35.625 115 12343.58 71.38 55425.85 88888.00 2007-04-25 01:37:35.750 115 12343.60 71.33 55425.82 88888.00 2007-04-25 01:37:35.875 115 12343.62 71.38 55425.85 88888.00 2007-04-25 01:37:36.000 115 12343.67 71.45 55425.88 88888.00 2007-04-25 01:37:36.125 115 12343.65 71.47 55425.90 88888.00 2007-04-25 01:37:36.250 115 12343.52 71.38 55425.85 88888.00 2007-04-25 01:37:36.375 115 12343.55 71.42 55425.85 88888.00 2007-04-25 01:37:36.500 115 12343.65 71.42 55425.85 88888.00 2007-04-25 01:37:36.625 115 12343.70 71.40 55425.85 88888.00 2007-04-25 01:37:36.750 115 12343.70 71.42 55425.88 88888.00 2007-04-25 01:37:36.875 115 12343.65 71.40 55425.85 88888.00 2007-04-25 01:37:37.000 115 12343.50 71.38 55425.82 88888.00 2007-04-25 01:37:37.125 115 12343.58 71.45 55425.88 88888.00 2007-04-25 01:37:37.250 115 12343.65 71.42 55425.88 88888.00 2007-04-25 01:37:37.375 115 12343.65 71.42 55425.88 88888.00 2007-04-25 01:37:37.500 115 12343.67 71.47 55425.88 88888.00 2007-04-25 01:37:37.625 115 12343.62 71.42 55425.82 88888.00 2007-04-25 01:37:37.750 115 12343.58 71.40 55425.80 88888.00 2007-04-25 01:37:37.875 115 12343.65 71.45 55425.85 88888.00 2007-04-25 01:37:38.000 115 12343.73 71.50 55425.88 88888.00 2007-04-25 01:37:38.125 115 12343.75 71.55 55425.90 88888.00 2007-04-25 01:37:38.250 115 12343.73 71.53 55425.90 88888.00 2007-04-25 01:37:38.375 115 12343.67 71.55 55425.88 88888.00 2007-04-25 01:37:38.500 115 12343.65 71.47 55425.88 88888.00 2007-04-25 01:37:38.625 115 12343.75 71.53 55425.82 88888.00 2007-04-25 01:37:38.750 115 12343.73 71.55 55425.80 88888.00 2007-04-25 01:37:38.875 115 12343.73 71.50 55425.82 88888.00 2007-04-25 01:37:39.000 115 12343.70 71.47 55425.82 88888.00 2007-04-25 01:37:39.125 115 12343.65 71.50 55425.82 88888.00 2007-04-25 01:37:39.250 115 12343.67 71.53 55425.85 88888.00 2007-04-25 01:37:39.375 115 12343.77 71.55 55425.82 88888.00 2007-04-25 01:37:39.500 115 12343.73 71.60 55425.82 88888.00 2007-04-25 01:37:39.625 115 12343.70 71.60 55425.85 88888.00 2007-04-25 01:37:39.750 115 12343.80 71.60 55425.82 88888.00 2007-04-25 01:37:39.875 115 12343.80 71.60 55425.80 88888.00 2007-04-25 01:37:40.000 115 12343.73 71.58 55425.80 88888.00 2007-04-25 01:37:40.125 115 12343.67 71.58 55425.80 88888.00 2007-04-25 01:37:40.250 115 12343.65 71.58 55425.80 88888.00 2007-04-25 01:37:40.375 115 12343.67 71.60 55425.82 88888.00 2007-04-25 01:37:40.500 115 12343.73 71.67 55425.85 88888.00 2007-04-25 01:37:40.625 115 12343.73 71.67 55425.82 88888.00 2007-04-25 01:37:40.750 115 12343.73 71.65 55425.82 88888.00 2007-04-25 01:37:40.875 115 12343.75 71.70 55425.80 88888.00 2007-04-25 01:37:41.000 115 12343.75 71.70 55425.80 88888.00 2007-04-25 01:37:41.125 115 12343.77 71.65 55425.80 88888.00 2007-04-25 01:37:41.250 115 12343.77 71.62 55425.82 88888.00 2007-04-25 01:37:41.375 115 12343.80 71.67 55425.80 88888.00 2007-04-25 01:37:41.500 115 12343.80 71.70 55425.80 88888.00 2007-04-25 01:37:41.625 115 12343.85 71.72 55425.80 88888.00 2007-04-25 01:37:41.750 115 12343.83 71.67 55425.80 88888.00 2007-04-25 01:37:41.875 115 12343.80 71.70 55425.75 88888.00 2007-04-25 01:37:42.000 115 12343.77 71.70 55425.75 88888.00 2007-04-25 01:37:42.125 115 12343.75 71.70 55425.75 88888.00 2007-04-25 01:37:42.250 115 12343.73 71.75 55425.75 88888.00 2007-04-25 01:37:42.375 115 12343.70 71.75 55425.78 88888.00 2007-04-25 01:37:42.500 115 12343.70 71.83 55425.78 88888.00 2007-04-25 01:37:42.625 115 12343.70 71.83 55425.80 88888.00 2007-04-25 01:37:42.750 115 12343.70 71.85 55425.75 88888.00 2007-04-25 01:37:42.875 115 12343.73 71.78 55425.75 88888.00 2007-04-25 01:37:43.000 115 12343.75 71.72 55425.72 88888.00 2007-04-25 01:37:43.125 115 12343.75 71.78 55425.75 88888.00 2007-04-25 01:37:43.250 115 12343.77 71.80 55425.80 88888.00 2007-04-25 01:37:43.375 115 12343.85 71.80 55425.78 88888.00 2007-04-25 01:37:43.500 115 12343.92 71.80 55425.78 88888.00 2007-04-25 01:37:43.625 115 12344.00 71.88 55425.82 88888.00 2007-04-25 01:37:43.750 115 12343.95 71.88 55425.85 88888.00 2007-04-25 01:37:43.875 115 12343.83 71.85 55425.85 88888.00 2007-04-25 01:37:44.000 115 12343.85 71.80 55425.78 88888.00 2007-04-25 01:37:44.125 115 12343.90 71.78 55425.78 88888.00 2007-04-25 01:37:44.250 115 12343.88 71.83 55425.80 88888.00 2007-04-25 01:37:44.375 115 12343.80 71.83 55425.78 88888.00 2007-04-25 01:37:44.500 115 12343.85 71.88 55425.80 88888.00 2007-04-25 01:37:44.625 115 12343.80 71.88 55425.80 88888.00 2007-04-25 01:37:44.750 115 12343.80 71.88 55425.75 88888.00 2007-04-25 01:37:44.875 115 12343.83 71.88 55425.72 88888.00 2007-04-25 01:37:45.000 115 12343.85 71.85 55425.75 88888.00 2007-04-25 01:37:45.125 115 12343.90 71.92 55425.80 88888.00 2007-04-25 01:37:45.250 115 12343.92 71.92 55425.80 88888.00 2007-04-25 01:37:45.375 115 12343.95 71.92 55425.78 88888.00 2007-04-25 01:37:45.500 115 12343.92 71.88 55425.78 88888.00 2007-04-25 01:37:45.625 115 12343.90 71.90 55425.78 88888.00 2007-04-25 01:37:45.750 115 12343.85 71.92 55425.80 88888.00 2007-04-25 01:37:45.875 115 12343.85 71.95 55425.78 88888.00 2007-04-25 01:37:46.000 115 12343.90 71.95 55425.78 88888.00 2007-04-25 01:37:46.125 115 12343.83 71.92 55425.80 88888.00 2007-04-25 01:37:46.250 115 12343.75 71.88 55425.78 88888.00 2007-04-25 01:37:46.375 115 12343.85 71.92 55425.78 88888.00 2007-04-25 01:37:46.500 115 12343.85 71.95 55425.78 88888.00 2007-04-25 01:37:46.625 115 12343.90 72.03 55425.78 88888.00 2007-04-25 01:37:46.750 115 12343.88 72.05 55425.80 88888.00 2007-04-25 01:37:46.875 115 12343.80 71.97 55425.78 88888.00 2007-04-25 01:37:47.000 115 12343.80 71.95 55425.75 88888.00 2007-04-25 01:37:47.125 115 12343.80 71.97 55425.78 88888.00 2007-04-25 01:37:47.250 115 12343.80 72.03 55425.78 88888.00 2007-04-25 01:37:47.375 115 12343.80 72.03 55425.75 88888.00 2007-04-25 01:37:47.500 115 12343.77 72.03 55425.78 88888.00 2007-04-25 01:37:47.625 115 12343.77 72.03 55425.72 88888.00 2007-04-25 01:37:47.750 115 12343.77 71.97 55425.70 88888.00 2007-04-25 01:37:47.875 115 12343.88 71.97 55425.78 88888.00 2007-04-25 01:37:48.000 115 12343.90 71.97 55425.75 88888.00 2007-04-25 01:37:48.125 115 12343.88 71.95 55425.75 88888.00 2007-04-25 01:37:48.250 115 12343.83 71.95 55425.78 88888.00 2007-04-25 01:37:48.375 115 12343.83 71.95 55425.78 88888.00 2007-04-25 01:37:48.500 115 12343.85 71.97 55425.72 88888.00 2007-04-25 01:37:48.625 115 12343.85 72.00 55425.70 88888.00 2007-04-25 01:37:48.750 115 12343.85 71.97 55425.72 88888.00 2007-04-25 01:37:48.875 115 12343.90 72.05 55425.75 88888.00 2007-04-25 01:37:49.000 115 12343.90 72.08 55425.78 88888.00 2007-04-25 01:37:49.125 115 12343.88 72.08 55425.78 88888.00 2007-04-25 01:37:49.250 115 12343.88 72.05 55425.78 88888.00 2007-04-25 01:37:49.375 115 12343.95 72.03 55425.78 88888.00 2007-04-25 01:37:49.500 115 12343.95 72.05 55425.75 88888.00 2007-04-25 01:37:49.625 115 12343.95 72.05 55425.75 88888.00 2007-04-25 01:37:49.750 115 12343.88 72.03 55425.72 88888.00 2007-04-25 01:37:49.875 115 12343.85 71.97 55425.75 88888.00 2007-04-25 01:37:50.000 115 12343.88 72.00 55425.72 88888.00 2007-04-25 01:37:50.125 115 12343.90 72.05 55425.75 88888.00 2007-04-25 01:37:50.250 115 12343.88 72.05 55425.75 88888.00 2007-04-25 01:37:50.375 115 12343.90 72.03 55425.72 88888.00 2007-04-25 01:37:50.500 115 12343.85 72.00 55425.72 88888.00 2007-04-25 01:37:50.625 115 12343.80 72.03 55425.72 88888.00 2007-04-25 01:37:50.750 115 12343.83 72.05 55425.75 88888.00 2007-04-25 01:37:50.875 115 12343.83 72.03 55425.70 88888.00 2007-04-25 01:37:51.000 115 12343.80 72.00 55425.70 88888.00 2007-04-25 01:37:51.125 115 12343.77 72.00 55425.72 88888.00 2007-04-25 01:37:51.250 115 12343.83 72.03 55425.72 88888.00 2007-04-25 01:37:51.375 115 12343.92 72.08 55425.72 88888.00 2007-04-25 01:37:51.500 115 12344.00 72.08 55425.72 88888.00 2007-04-25 01:37:51.625 115 12343.95 71.97 55425.68 88888.00 2007-04-25 01:37:51.750 115 12343.90 72.03 55425.70 88888.00 2007-04-25 01:37:51.875 115 12343.92 72.03 55425.70 88888.00 2007-04-25 01:37:52.000 115 12343.92 72.03 55425.70 88888.00 2007-04-25 01:37:52.125 115 12343.95 72.08 55425.72 88888.00 2007-04-25 01:37:52.250 115 12343.95 72.03 55425.75 88888.00 2007-04-25 01:37:52.375 115 12343.98 72.05 55425.70 88888.00 2007-04-25 01:37:52.500 115 12343.90 72.03 55425.72 88888.00 2007-04-25 01:37:52.625 115 12343.90 72.00 55425.70 88888.00 2007-04-25 01:37:52.750 115 12343.90 71.97 55425.75 88888.00 2007-04-25 01:37:52.875 115 12343.92 72.05 55425.78 88888.00 2007-04-25 01:37:53.000 115 12343.90 72.05 55425.75 88888.00 2007-04-25 01:37:53.125 115 12343.95 72.03 55425.75 88888.00 2007-04-25 01:37:53.250 115 12344.00 72.03 55425.75 88888.00 2007-04-25 01:37:53.375 115 12344.00 71.97 55425.75 88888.00 2007-04-25 01:37:53.500 115 12344.00 71.97 55425.75 88888.00 2007-04-25 01:37:53.625 115 12343.98 71.97 55425.72 88888.00 2007-04-25 01:37:53.750 115 12344.02 72.08 55425.75 88888.00 2007-04-25 01:37:53.875 115 12343.98 72.03 55425.72 88888.00 2007-04-25 01:37:54.000 115 12343.95 72.00 55425.70 88888.00 2007-04-25 01:37:54.125 115 12343.98 72.00 55425.75 88888.00 2007-04-25 01:37:54.250 115 12344.00 72.03 55425.75 88888.00 2007-04-25 01:37:54.375 115 12343.98 72.03 55425.72 88888.00 2007-04-25 01:37:54.500 115 12344.05 72.03 55425.75 88888.00 2007-04-25 01:37:54.625 115 12344.08 72.00 55425.72 88888.00 2007-04-25 01:37:54.750 115 12344.00 72.00 55425.72 88888.00 2007-04-25 01:37:54.875 115 12343.98 72.03 55425.72 88888.00 2007-04-25 01:37:55.000 115 12344.05 72.03 55425.78 88888.00 2007-04-25 01:37:55.125 115 12344.02 72.00 55425.75 88888.00 2007-04-25 01:37:55.250 115 12343.98 71.97 55425.72 88888.00 2007-04-25 01:37:55.375 115 12343.98 71.97 55425.68 88888.00 2007-04-25 01:37:55.500 115 12343.95 71.95 55425.68 88888.00 2007-04-25 01:37:55.625 115 12343.98 71.97 55425.68 88888.00 2007-04-25 01:37:55.750 115 12343.98 71.95 55425.70 88888.00 2007-04-25 01:37:55.875 115 12343.95 71.97 55425.72 88888.00 2007-04-25 01:37:56.000 115 12343.90 71.90 55425.70 88888.00 2007-04-25 01:37:56.125 115 12344.00 71.90 55425.72 88888.00 2007-04-25 01:37:56.250 115 12344.12 71.92 55425.75 88888.00 2007-04-25 01:37:56.375 115 12344.15 71.95 55425.78 88888.00 2007-04-25 01:37:56.500 115 12344.08 71.95 55425.72 88888.00 2007-04-25 01:37:56.625 115 12344.08 71.88 55425.72 88888.00 2007-04-25 01:37:56.750 115 12344.10 71.85 55425.72 88888.00 2007-04-25 01:37:56.875 115 12344.15 71.92 55425.78 88888.00 2007-04-25 01:37:57.000 115 12344.17 71.95 55425.75 88888.00 2007-04-25 01:37:57.125 115 12344.12 71.92 55425.72 88888.00 2007-04-25 01:37:57.250 115 12344.08 71.88 55425.72 88888.00 2007-04-25 01:37:57.375 115 12344.17 71.90 55425.75 88888.00 2007-04-25 01:37:57.500 115 12344.15 71.88 55425.75 88888.00 2007-04-25 01:37:57.625 115 12344.02 71.83 55425.75 88888.00 2007-04-25 01:37:57.750 115 12344.00 71.78 55425.72 88888.00 2007-04-25 01:37:57.875 115 12343.98 71.78 55425.75 88888.00 2007-04-25 01:37:58.000 115 12343.90 71.78 55425.72 88888.00 2007-04-25 01:37:58.125 115 12343.88 71.83 55425.72 88888.00 2007-04-25 01:37:58.250 115 12343.95 71.85 55425.75 88888.00 2007-04-25 01:37:58.375 115 12344.00 71.90 55425.78 88888.00 2007-04-25 01:37:58.500 115 12344.05 71.90 55425.78 88888.00 2007-04-25 01:37:58.625 115 12344.05 71.83 55425.75 88888.00 2007-04-25 01:37:58.750 115 12344.02 71.78 55425.70 88888.00 2007-04-25 01:37:58.875 115 12344.02 71.80 55425.72 88888.00 2007-04-25 01:37:59.000 115 12344.00 71.78 55425.72 88888.00 2007-04-25 01:37:59.125 115 12343.92 71.72 55425.70 88888.00 2007-04-25 01:37:59.250 115 12343.92 71.75 55425.68 88888.00 2007-04-25 01:37:59.375 115 12344.00 71.80 55425.70 88888.00 2007-04-25 01:37:59.500 115 12344.05 71.80 55425.75 88888.00 2007-04-25 01:37:59.625 115 12344.00 71.80 55425.75 88888.00 2007-04-25 01:37:59.750 115 12344.02 71.75 55425.75 88888.00 2007-04-25 01:37:59.875 115 12344.02 71.75 55425.72 88888.00 2007-04-25 01:38:00.000 115 12344.05 71.72 55425.72 88888.00 2007-04-25 01:38:00.125 115 12344.05 71.75 55425.78 88888.00 2007-04-25 01:38:00.250 115 12344.05 71.80 55425.78 88888.00 2007-04-25 01:38:00.375 115 12344.08 71.75 55425.78 88888.00 2007-04-25 01:38:00.500 115 12344.17 71.78 55425.75 88888.00 2007-04-25 01:38:00.625 115 12344.10 71.72 55425.72 88888.00 2007-04-25 01:38:00.750 115 12344.02 71.72 55425.72 88888.00 2007-04-25 01:38:00.875 115 12344.02 71.70 55425.72 88888.00 2007-04-25 01:38:01.000 115 12344.05 71.67 55425.75 88888.00 2007-04-25 01:38:01.125 115 12344.00 71.67 55425.72 88888.00 2007-04-25 01:38:01.250 115 12343.90 71.67 55425.72 88888.00 2007-04-25 01:38:01.375 115 12343.88 71.65 55425.70 88888.00 2007-04-25 01:38:01.500 115 12343.90 71.60 55425.70 88888.00 2007-04-25 01:38:01.625 115 12343.95 71.67 55425.75 88888.00 2007-04-25 01:38:01.750 115 12343.98 71.67 55425.72 88888.00 2007-04-25 01:38:01.875 115 12343.98 71.70 55425.75 88888.00 2007-04-25 01:38:02.000 115 12344.02 71.65 55425.70 88888.00 2007-04-25 01:38:02.125 115 12344.12 71.62 55425.78 88888.00 2007-04-25 01:38:02.250 115 12344.20 71.70 55425.80 88888.00 2007-04-25 01:38:02.375 115 12344.20 71.67 55425.78 88888.00 2007-04-25 01:38:02.500 115 12344.20 71.67 55425.78 88888.00 2007-04-25 01:38:02.625 115 12344.10 71.70 55425.80 88888.00 2007-04-25 01:38:02.750 115 12344.08 71.65 55425.80 88888.00 2007-04-25 01:38:02.875 115 12344.10 71.60 55425.75 88888.00 2007-04-25 01:38:03.000 115 12344.02 71.60 55425.75 88888.00 2007-04-25 01:38:03.125 115 12344.00 71.62 55425.78 88888.00 2007-04-25 01:38:03.250 115 12344.05 71.62 55425.78 88888.00 2007-04-25 01:38:03.375 115 12344.12 71.60 55425.78 88888.00 2007-04-25 01:38:03.500 115 12344.08 71.58 55425.78 88888.00 2007-04-25 01:38:03.625 115 12344.00 71.58 55425.75 88888.00 2007-04-25 01:38:03.750 115 12344.00 71.65 55425.75 88888.00 2007-04-25 01:38:03.875 115 12344.08 71.65 55425.75 88888.00 2007-04-25 01:38:04.000 115 12344.17 71.62 55425.75 88888.00 2007-04-25 01:38:04.125 115 12344.23 71.60 55425.78 88888.00 2007-04-25 01:38:04.250 115 12344.20 71.58 55425.78 88888.00 2007-04-25 01:38:04.375 115 12344.17 71.60 55425.75 88888.00 2007-04-25 01:38:04.500 115 12344.05 71.60 55425.72 88888.00 2007-04-25 01:38:04.625 115 12344.08 71.58 55425.75 88888.00 2007-04-25 01:38:04.750 115 12344.12 71.60 55425.75 88888.00 2007-04-25 01:38:04.875 115 12344.17 71.60 55425.72 88888.00 2007-04-25 01:38:05.000 115 12344.20 71.50 55425.70 88888.00 2007-04-25 01:38:05.125 115 12344.17 71.45 55425.72 88888.00 2007-04-25 01:38:05.250 115 12344.08 71.47 55425.70 88888.00 2007-04-25 01:38:05.375 115 12344.12 71.55 55425.72 88888.00 2007-04-25 01:38:05.500 115 12344.20 71.60 55425.75 88888.00 2007-04-25 01:38:05.625 115 12344.20 71.60 55425.78 88888.00 2007-04-25 01:38:05.750 115 12344.23 71.58 55425.75 88888.00 2007-04-25 01:38:05.875 115 12344.25 71.58 55425.78 88888.00 2007-04-25 01:38:06.000 115 12344.23 71.55 55425.72 88888.00 2007-04-25 01:38:06.125 115 12344.17 71.50 55425.75 88888.00 2007-04-25 01:38:06.250 115 12344.12 71.45 55425.72 88888.00 2007-04-25 01:38:06.375 115 12344.12 71.47 55425.72 88888.00 2007-04-25 01:38:06.500 115 12344.15 71.53 55425.72 88888.00 2007-04-25 01:38:06.625 115 12344.10 71.47 55425.75 88888.00 2007-04-25 01:38:06.750 115 12344.17 71.47 55425.78 88888.00 2007-04-25 01:38:06.875 115 12344.27 71.53 55425.75 88888.00 2007-04-25 01:38:07.000 115 12344.27 71.50 55425.72 88888.00 2007-04-25 01:38:07.125 115 12344.25 71.47 55425.72 88888.00 2007-04-25 01:38:07.250 115 12344.12 71.45 55425.72 88888.00 2007-04-25 01:38:07.375 115 12344.17 71.42 55425.72 88888.00 2007-04-25 01:38:07.500 115 12344.25 71.45 55425.72 88888.00 2007-04-25 01:38:07.625 115 12344.35 71.53 55425.75 88888.00 2007-04-25 01:38:07.750 115 12344.30 71.53 55425.72 88888.00 2007-04-25 01:38:07.875 115 12344.25 71.45 55425.72 88888.00 2007-04-25 01:38:08.000 115 12344.23 71.40 55425.70 88888.00 2007-04-25 01:38:08.125 115 12344.27 71.40 55425.75 88888.00 2007-04-25 01:38:08.250 115 12344.30 71.35 55425.72 88888.00 2007-04-25 01:38:08.375 115 12344.33 71.38 55425.72 88888.00 2007-04-25 01:38:08.500 115 12344.27 71.38 55425.70 88888.00 2007-04-25 01:38:08.625 115 12344.25 71.40 55425.72 88888.00 2007-04-25 01:38:08.750 115 12344.27 71.42 55425.72 88888.00 2007-04-25 01:38:08.875 115 12344.30 71.40 55425.72 88888.00 2007-04-25 01:38:09.000 115 12344.20 71.33 55425.65 88888.00 2007-04-25 01:38:09.125 115 12344.23 71.33 55425.68 88888.00 2007-04-25 01:38:09.250 115 12344.33 71.38 55425.75 88888.00 2007-04-25 01:38:09.375 115 12344.33 71.40 55425.78 88888.00 2007-04-25 01:38:09.500 115 12344.25 71.40 55425.75 88888.00 2007-04-25 01:38:09.625 115 12344.35 71.42 55425.75 88888.00 2007-04-25 01:38:09.750 115 12344.40 71.42 55425.75 88888.00 2007-04-25 01:38:09.875 115 12344.38 71.40 55425.78 88888.00 2007-04-25 01:38:10.000 115 12344.35 71.30 55425.78 88888.00 2007-04-25 01:38:10.125 115 12344.38 71.28 55425.75 88888.00 2007-04-25 01:38:10.250 115 12344.35 71.28 55425.70 88888.00 2007-04-25 01:38:10.375 115 12344.35 71.30 55425.70 88888.00 2007-04-25 01:38:10.500 115 12344.33 71.30 55425.70 88888.00 2007-04-25 01:38:10.625 115 12344.30 71.25 55425.70 88888.00 2007-04-25 01:38:10.750 115 12344.27 71.25 55425.70 88888.00 2007-04-25 01:38:10.875 115 12344.27 71.22 55425.72 88888.00 2007-04-25 01:38:11.000 115 12344.33 71.20 55425.70 88888.00 2007-04-25 01:38:11.125 115 12344.42 71.25 55425.75 88888.00 2007-04-25 01:38:11.250 115 12344.42 71.28 55425.75 88888.00 2007-04-25 01:38:11.375 115 12344.35 71.28 55425.78 88888.00 2007-04-25 01:38:11.500 115 12344.33 71.25 55425.75 88888.00 2007-04-25 01:38:11.625 115 12344.35 71.20 55425.75 88888.00 2007-04-25 01:38:11.750 115 12344.30 71.25 55425.72 88888.00 2007-04-25 01:38:11.875 115 12344.35 71.28 55425.72 88888.00 2007-04-25 01:38:12.000 115 12344.40 71.25 55425.72 88888.00 2007-04-25 01:38:12.125 115 12344.40 71.25 55425.75 88888.00 2007-04-25 01:38:12.250 115 12344.42 71.25 55425.75 88888.00 2007-04-25 01:38:12.375 115 12344.50 71.20 55425.72 88888.00 2007-04-25 01:38:12.500 115 12344.50 71.22 55425.75 88888.00 2007-04-25 01:38:12.625 115 12344.45 71.25 55425.70 88888.00 2007-04-25 01:38:12.750 115 12344.45 71.25 55425.68 88888.00 2007-04-25 01:38:12.875 115 12344.48 71.28 55425.68 88888.00 2007-04-25 01:38:13.000 115 12344.52 71.22 55425.70 88888.00 2007-04-25 01:38:13.125 115 12344.48 71.25 55425.72 88888.00 2007-04-25 01:38:13.250 115 12344.48 71.30 55425.72 88888.00 2007-04-25 01:38:13.375 115 12344.55 71.28 55425.70 88888.00 2007-04-25 01:38:13.500 115 12344.52 71.22 55425.70 88888.00 2007-04-25 01:38:13.625 115 12344.50 71.20 55425.72 88888.00 2007-04-25 01:38:13.750 115 12344.50 71.22 55425.70 88888.00 2007-04-25 01:38:13.875 115 12344.52 71.22 55425.68 88888.00 2007-04-25 01:38:14.000 115 12344.52 71.20 55425.68 88888.00 2007-04-25 01:38:14.125 115 12344.45 71.15 55425.70 88888.00 2007-04-25 01:38:14.250 115 12344.45 71.15 55425.68 88888.00 2007-04-25 01:38:14.375 115 12344.52 71.17 55425.70 88888.00 2007-04-25 01:38:14.500 115 12344.55 71.17 55425.68 88888.00 2007-04-25 01:38:14.625 115 12344.58 71.17 55425.68 88888.00 2007-04-25 01:38:14.750 115 12344.52 71.17 55425.70 88888.00 2007-04-25 01:38:14.875 115 12344.58 71.17 55425.70 88888.00 2007-04-25 01:38:15.000 115 12344.55 71.12 55425.68 88888.00 2007-04-25 01:38:15.125 115 12344.58 71.12 55425.70 88888.00 2007-04-25 01:38:15.250 115 12344.55 71.12 55425.70 88888.00 2007-04-25 01:38:15.375 115 12344.52 71.08 55425.70 88888.00 2007-04-25 01:38:15.500 115 12344.48 71.12 55425.70 88888.00 2007-04-25 01:38:15.625 115 12344.52 71.10 55425.70 88888.00 2007-04-25 01:38:15.750 115 12344.52 71.05 55425.68 88888.00 2007-04-25 01:38:15.875 115 12344.50 71.08 55425.70 88888.00 2007-04-25 01:38:16.000 115 12344.50 71.15 55425.72 88888.00 2007-04-25 01:38:16.125 115 12344.48 71.12 55425.72 88888.00 2007-04-25 01:38:16.250 115 12344.48 71.10 55425.75 88888.00 2007-04-25 01:38:16.375 115 12344.58 71.15 55425.75 88888.00 2007-04-25 01:38:16.500 115 12344.52 71.10 55425.72 88888.00 2007-04-25 01:38:16.625 115 12344.50 71.08 55425.72 88888.00 2007-04-25 01:38:16.750 115 12344.45 71.03 55425.70 88888.00 2007-04-25 01:38:16.875 115 12344.50 71.05 55425.68 88888.00 2007-04-25 01:38:17.000 115 12344.58 71.08 55425.70 88888.00 2007-04-25 01:38:17.125 115 12344.55 71.10 55425.72 88888.00 2007-04-25 01:38:17.250 115 12344.50 71.10 55425.72 88888.00 2007-04-25 01:38:17.375 115 12344.55 71.10 55425.72 88888.00 2007-04-25 01:38:17.500 115 12344.58 71.10 55425.70 88888.00 2007-04-25 01:38:17.625 115 12344.58 71.12 55425.70 88888.00 2007-04-25 01:38:17.750 115 12344.52 71.05 55425.68 88888.00 2007-04-25 01:38:17.875 115 12344.58 71.05 55425.68 88888.00 2007-04-25 01:38:18.000 115 12344.65 71.08 55425.68 88888.00 2007-04-25 01:38:18.125 115 12344.62 71.10 55425.68 88888.00 2007-04-25 01:38:18.250 115 12344.62 71.08 55425.70 88888.00 2007-04-25 01:38:18.375 115 12344.70 71.08 55425.68 88888.00 2007-04-25 01:38:18.500 115 12344.70 71.03 55425.70 88888.00 2007-04-25 01:38:18.625 115 12344.70 70.97 55425.68 88888.00 2007-04-25 01:38:18.750 115 12344.62 71.00 55425.70 88888.00 2007-04-25 01:38:18.875 115 12344.60 71.05 55425.70 88888.00 2007-04-25 01:38:19.000 115 12344.70 71.03 55425.68 88888.00 2007-04-25 01:38:19.125 115 12344.62 71.03 55425.68 88888.00 2007-04-25 01:38:19.250 115 12344.55 71.05 55425.70 88888.00 2007-04-25 01:38:19.375 115 12344.58 71.03 55425.68 88888.00 2007-04-25 01:38:19.500 115 12344.62 71.05 55425.68 88888.00 2007-04-25 01:38:19.625 115 12344.67 71.00 55425.70 88888.00 2007-04-25 01:38:19.750 115 12344.70 71.00 55425.70 88888.00 2007-04-25 01:38:19.875 115 12344.65 71.00 55425.68 88888.00 2007-04-25 01:38:20.000 115 12344.67 70.97 55425.62 88888.00 2007-04-25 01:38:20.125 115 12344.67 70.92 55425.62 88888.00 2007-04-25 01:38:20.250 115 12344.62 70.92 55425.68 88888.00 2007-04-25 01:38:20.375 115 12344.62 70.97 55425.68 88888.00 2007-04-25 01:38:20.500 115 12344.70 71.03 55425.68 88888.00 2007-04-25 01:38:20.625 115 12344.80 71.03 55425.68 88888.00 2007-04-25 01:38:20.750 115 12344.83 70.97 55425.68 88888.00 2007-04-25 01:38:20.875 115 12344.83 70.97 55425.65 88888.00 2007-04-25 01:38:21.000 115 12344.80 70.97 55425.68 88888.00 2007-04-25 01:38:21.125 115 12344.70 70.92 55425.68 88888.00 2007-04-25 01:38:21.250 115 12344.67 70.92 55425.68 88888.00 2007-04-25 01:38:21.375 115 12344.77 70.97 55425.65 88888.00 2007-04-25 01:38:21.500 115 12344.73 70.97 55425.68 88888.00 2007-04-25 01:38:21.625 115 12344.70 70.95 55425.65 88888.00 2007-04-25 01:38:21.750 115 12344.73 70.95 55425.68 88888.00 2007-04-25 01:38:21.875 115 12344.83 70.97 55425.70 88888.00 2007-04-25 01:38:22.000 115 12344.83 71.03 55425.68 88888.00 2007-04-25 01:38:22.125 115 12344.80 70.97 55425.65 88888.00 2007-04-25 01:38:22.250 115 12344.75 70.92 55425.62 88888.00 2007-04-25 01:38:22.375 115 12344.77 70.90 55425.65 88888.00 2007-04-25 01:38:22.500 115 12344.80 70.92 55425.68 88888.00 2007-04-25 01:38:22.625 115 12344.85 70.90 55425.68 88888.00 2007-04-25 01:38:22.750 115 12344.85 70.85 55425.68 88888.00 2007-04-25 01:38:22.875 115 12344.85 70.88 55425.72 88888.00 2007-04-25 01:38:23.000 115 12344.77 70.85 55425.68 88888.00 2007-04-25 01:38:23.125 115 12344.75 70.88 55425.70 88888.00 2007-04-25 01:38:23.250 115 12344.67 70.88 55425.68 88888.00 2007-04-25 01:38:23.375 115 12344.73 70.92 55425.68 88888.00 2007-04-25 01:38:23.500 115 12344.80 70.95 55425.72 88888.00 2007-04-25 01:38:23.625 115 12344.77 70.92 55425.72 88888.00 2007-04-25 01:38:23.750 115 12344.75 70.90 55425.70 88888.00 2007-04-25 01:38:23.875 115 12344.77 70.92 55425.72 88888.00 2007-04-25 01:38:24.000 115 12344.83 70.88 55425.70 88888.00 2007-04-25 01:38:24.125 115 12344.83 70.85 55425.70 88888.00 2007-04-25 01:38:24.250 115 12344.80 70.85 55425.70 88888.00 2007-04-25 01:38:24.375 115 12344.83 70.83 55425.65 88888.00 2007-04-25 01:38:24.500 115 12344.77 70.88 55425.68 88888.00 2007-04-25 01:38:24.625 115 12344.83 70.83 55425.68 88888.00 2007-04-25 01:38:24.750 115 12344.85 70.83 55425.70 88888.00 2007-04-25 01:38:24.875 115 12344.90 70.80 55425.70 88888.00 2007-04-25 01:38:25.000 115 12344.92 70.83 55425.65 88888.00 2007-04-25 01:38:25.125 115 12344.83 70.80 55425.62 88888.00 2007-04-25 01:38:25.250 115 12344.85 70.78 55425.62 88888.00 2007-04-25 01:38:25.375 115 12344.90 70.83 55425.62 88888.00 2007-04-25 01:38:25.500 115 12344.90 70.83 55425.68 88888.00 2007-04-25 01:38:25.625 115 12344.88 70.83 55425.62 88888.00 2007-04-25 01:38:25.750 115 12344.90 70.80 55425.65 88888.00 2007-04-25 01:38:25.875 115 12344.90 70.83 55425.68 88888.00 2007-04-25 01:38:26.000 115 12344.90 70.80 55425.68 88888.00 2007-04-25 01:38:26.125 115 12344.92 70.80 55425.65 88888.00 2007-04-25 01:38:26.250 115 12344.98 70.83 55425.65 88888.00 2007-04-25 01:38:26.375 115 12344.95 70.78 55425.62 88888.00 2007-04-25 01:38:26.500 115 12344.90 70.78 55425.62 88888.00 2007-04-25 01:38:26.625 115 12344.90 70.78 55425.65 88888.00 2007-04-25 01:38:26.750 115 12344.98 70.72 55425.62 88888.00 2007-04-25 01:38:26.875 115 12345.05 70.75 55425.62 88888.00 2007-04-25 01:38:27.000 115 12345.15 70.80 55425.65 88888.00 2007-04-25 01:38:27.125 115 12345.08 70.80 55425.65 88888.00 2007-04-25 01:38:27.250 115 12344.95 70.70 55425.65 88888.00 2007-04-25 01:38:27.375 115 12344.88 70.72 55425.62 88888.00 2007-04-25 01:38:27.500 115 12344.92 70.70 55425.62 88888.00 2007-04-25 01:38:27.625 115 12345.02 70.80 55425.65 88888.00 2007-04-25 01:38:27.750 115 12345.08 70.85 55425.62 88888.00 2007-04-25 01:38:27.875 115 12345.05 70.85 55425.60 88888.00 2007-04-25 01:38:28.000 115 12345.00 70.65 55425.57 88888.00 2007-04-25 01:38:28.125 115 12344.92 70.62 55425.60 88888.00 2007-04-25 01:38:28.250 115 12344.92 70.65 55425.60 88888.00 2007-04-25 01:38:28.375 115 12345.05 70.75 55425.62 88888.00 2007-04-25 01:38:28.500 115 12345.05 70.80 55425.62 88888.00 2007-04-25 01:38:28.625 115 12345.05 70.78 55425.62 88888.00 2007-04-25 01:38:28.750 115 12345.10 70.78 55425.62 88888.00 2007-04-25 01:38:28.875 115 12345.17 70.83 55425.65 88888.00 2007-04-25 01:38:29.000 115 12345.20 70.83 55425.65 88888.00 2007-04-25 01:38:29.125 115 12345.12 70.78 55425.62 88888.00 2007-04-25 01:38:29.250 115 12345.08 70.72 55425.62 88888.00 2007-04-25 01:38:29.375 115 12345.08 70.75 55425.60 88888.00 2007-04-25 01:38:29.500 115 12345.02 70.70 55425.60 88888.00 2007-04-25 01:38:29.625 115 12345.12 70.75 55425.62 88888.00 2007-04-25 01:38:29.750 115 12345.15 70.70 55425.65 88888.00 2007-04-25 01:38:29.875 115 12345.12 70.67 55425.62 88888.00 2007-04-25 01:38:30.000 115 12345.17 70.70 55425.62 88888.00 2007-04-25 01:38:30.125 115 12345.25 70.72 55425.65 88888.00 2007-04-25 01:38:30.250 115 12345.20 70.62 55425.65 88888.00 2007-04-25 01:38:30.375 115 12345.23 70.65 55425.62 88888.00 2007-04-25 01:38:30.500 115 12345.25 70.67 55425.65 88888.00 2007-04-25 01:38:30.625 115 12345.27 70.72 55425.68 88888.00 2007-04-25 01:38:30.750 115 12345.25 70.78 55425.70 88888.00 2007-04-25 01:38:30.875 115 12345.25 70.70 55425.68 88888.00 2007-04-25 01:38:31.000 115 12345.23 70.62 55425.62 88888.00 2007-04-25 01:38:31.125 115 12345.15 70.55 55425.65 88888.00 2007-04-25 01:38:31.250 115 12345.20 70.58 55425.65 88888.00 2007-04-25 01:38:31.375 115 12345.23 70.60 55425.62 88888.00 2007-04-25 01:38:31.500 115 12345.17 70.58 55425.62 88888.00 2007-04-25 01:38:31.625 115 12345.20 70.60 55425.60 88888.00 2007-04-25 01:38:31.750 115 12345.17 70.60 55425.62 88888.00 2007-04-25 01:38:31.875 115 12345.15 70.58 55425.57 88888.00 2007-04-25 01:38:32.000 115 12345.12 70.55 55425.57 88888.00 2007-04-25 01:38:32.125 115 12345.20 70.58 55425.62 88888.00 2007-04-25 01:38:32.250 115 12345.25 70.58 55425.60 88888.00 2007-04-25 01:38:32.375 115 12345.38 70.62 55425.62 88888.00 2007-04-25 01:38:32.500 115 12345.35 70.60 55425.60 88888.00 2007-04-25 01:38:32.625 115 12345.33 70.55 55425.60 88888.00 2007-04-25 01:38:32.750 115 12345.30 70.55 55425.57 88888.00 2007-04-25 01:38:32.875 115 12345.38 70.58 55425.57 88888.00 2007-04-25 01:38:33.000 115 12345.40 70.58 55425.57 88888.00 2007-04-25 01:38:33.125 115 12345.42 70.58 55425.57 88888.00 2007-04-25 01:38:33.250 115 12345.40 70.58 55425.60 88888.00 2007-04-25 01:38:33.375 115 12345.45 70.62 55425.62 88888.00 2007-04-25 01:38:33.500 115 12345.35 70.60 55425.60 88888.00 2007-04-25 01:38:33.625 115 12345.30 70.62 55425.62 88888.00 2007-04-25 01:38:33.750 115 12345.35 70.58 55425.62 88888.00 2007-04-25 01:38:33.875 115 12345.35 70.53 55425.62 88888.00 2007-04-25 01:38:34.000 115 12345.33 70.55 55425.62 88888.00 2007-04-25 01:38:34.125 115 12345.42 70.60 55425.65 88888.00 2007-04-25 01:38:34.250 115 12345.42 70.58 55425.65 88888.00 2007-04-25 01:38:34.375 115 12345.48 70.60 55425.62 88888.00 2007-04-25 01:38:34.500 115 12345.45 70.58 55425.62 88888.00 2007-04-25 01:38:34.625 115 12345.35 70.55 55425.60 88888.00 2007-04-25 01:38:34.750 115 12345.30 70.55 55425.60 88888.00 2007-04-25 01:38:34.875 115 12345.33 70.58 55425.62 88888.00 2007-04-25 01:38:35.000 115 12345.45 70.62 55425.62 88888.00 2007-04-25 01:38:35.125 115 12345.45 70.62 55425.57 88888.00 2007-04-25 01:38:35.250 115 12345.40 70.55 55425.57 88888.00 2007-04-25 01:38:35.375 115 12345.38 70.53 55425.57 88888.00 2007-04-25 01:38:35.500 115 12345.38 70.58 55425.62 88888.00 2007-04-25 01:38:35.625 115 12345.35 70.53 55425.62 88888.00 2007-04-25 01:38:35.750 115 12345.33 70.47 55425.57 88888.00 2007-04-25 01:38:35.875 115 12345.42 70.55 55425.57 88888.00 2007-04-25 01:38:36.000 115 12345.52 70.58 55425.60 88888.00 2007-04-25 01:38:36.125 115 12345.45 70.58 55425.62 88888.00 2007-04-25 01:38:36.250 115 12345.38 70.50 55425.55 88888.00 2007-04-25 01:38:36.375 115 12345.38 70.47 55425.57 88888.00 2007-04-25 01:38:36.500 115 12345.40 70.42 55425.57 88888.00 2007-04-25 01:38:36.625 115 12345.52 70.47 55425.62 88888.00 2007-04-25 01:38:36.750 115 12345.52 70.50 55425.62 88888.00 2007-04-25 01:38:36.875 115 12345.55 70.53 55425.60 88888.00 2007-04-25 01:38:37.000 115 12345.55 70.47 55425.60 88888.00 2007-04-25 01:38:37.125 115 12345.42 70.38 55425.53 88888.00 2007-04-25 01:38:37.250 115 12345.33 70.38 55425.55 88888.00 2007-04-25 01:38:37.375 115 12345.40 70.45 55425.60 88888.00 2007-04-25 01:38:37.500 115 12345.40 70.47 55425.60 88888.00 2007-04-25 01:38:37.625 115 12345.45 70.50 55425.57 88888.00 2007-04-25 01:38:37.750 115 12345.50 70.50 55425.57 88888.00 2007-04-25 01:38:37.875 115 12345.55 70.42 55425.57 88888.00 2007-04-25 01:38:38.000 115 12345.48 70.35 55425.55 88888.00 2007-04-25 01:38:38.125 115 12345.48 70.40 55425.60 88888.00 2007-04-25 01:38:38.250 115 12345.52 70.47 55425.62 88888.00 2007-04-25 01:38:38.375 115 12345.58 70.50 55425.60 88888.00 2007-04-25 01:38:38.500 115 12345.58 70.47 55425.57 88888.00 2007-04-25 01:38:38.625 115 12345.55 70.47 55425.60 88888.00 2007-04-25 01:38:38.750 115 12345.58 70.45 55425.57 88888.00 2007-04-25 01:38:38.875 115 12345.50 70.42 55425.55 88888.00 2007-04-25 01:38:39.000 115 12345.55 70.40 55425.55 88888.00 2007-04-25 01:38:39.125 115 12345.55 70.38 55425.57 88888.00 2007-04-25 01:38:39.250 115 12345.55 70.38 55425.60 88888.00 2007-04-25 01:38:39.375 115 12345.58 70.38 55425.60 88888.00 2007-04-25 01:38:39.500 115 12345.62 70.40 55425.57 88888.00 2007-04-25 01:38:39.625 115 12345.62 70.40 55425.57 88888.00 2007-04-25 01:38:39.750 115 12345.58 70.45 55425.60 88888.00 2007-04-25 01:38:39.875 115 12345.55 70.45 55425.60 88888.00 2007-04-25 01:38:40.000 115 12345.60 70.45 55425.55 88888.00 2007-04-25 01:38:40.125 115 12345.60 70.38 55425.55 88888.00 2007-04-25 01:38:40.250 115 12345.60 70.33 55425.57 88888.00 2007-04-25 01:38:40.375 115 12345.65 70.38 55425.55 88888.00 2007-04-25 01:38:40.500 115 12345.73 70.40 55425.57 88888.00 2007-04-25 01:38:40.625 115 12345.73 70.38 55425.57 88888.00 2007-04-25 01:38:40.750 115 12345.62 70.35 55425.57 88888.00 2007-04-25 01:38:40.875 115 12345.52 70.38 55425.53 88888.00 2007-04-25 01:38:41.000 115 12345.45 70.38 55425.53 88888.00 2007-04-25 01:38:41.125 115 12345.48 70.38 55425.53 88888.00 2007-04-25 01:38:41.250 115 12345.52 70.30 55425.50 88888.00 2007-04-25 01:38:41.375 115 12345.50 70.33 55425.50 88888.00 2007-04-25 01:38:41.500 115 12345.48 70.35 55425.53 88888.00 2007-04-25 01:38:41.625 115 12345.52 70.38 55425.55 88888.00 2007-04-25 01:38:41.750 115 12345.50 70.38 55425.53 88888.00 2007-04-25 01:38:41.875 115 12345.42 70.30 55425.47 88888.00 2007-04-25 01:38:42.000 115 12345.48 70.30 55425.50 88888.00 2007-04-25 01:38:42.125 115 12345.62 70.42 55425.55 88888.00 2007-04-25 01:38:42.250 115 12345.62 70.42 55425.57 88888.00 2007-04-25 01:38:42.375 115 12345.55 70.35 55425.55 88888.00 2007-04-25 01:38:42.500 115 12345.52 70.30 55425.50 88888.00 2007-04-25 01:38:42.625 115 12345.58 70.35 55425.50 88888.00 2007-04-25 01:38:42.750 115 12345.58 70.30 55425.53 88888.00 2007-04-25 01:38:42.875 115 12345.58 70.28 55425.57 88888.00 2007-04-25 01:38:43.000 115 12345.62 70.33 55425.55 88888.00 2007-04-25 01:38:43.125 115 12345.58 70.30 55425.55 88888.00 2007-04-25 01:38:43.250 115 12345.52 70.25 55425.55 88888.00 2007-04-25 01:38:43.375 115 12345.52 70.25 55425.55 88888.00 2007-04-25 01:38:43.500 115 12345.50 70.22 55425.53 88888.00 2007-04-25 01:38:43.625 115 12345.55 70.22 55425.55 88888.00 2007-04-25 01:38:43.750 115 12345.58 70.22 55425.55 88888.00 2007-04-25 01:38:43.875 115 12345.67 70.25 55425.57 88888.00 2007-04-25 01:38:44.000 115 12345.65 70.28 55425.55 88888.00 2007-04-25 01:38:44.125 115 12345.67 70.33 55425.57 88888.00 2007-04-25 01:38:44.250 115 12345.67 70.30 55425.60 88888.00 2007-04-25 01:38:44.375 115 12345.67 70.25 55425.55 88888.00 2007-04-25 01:38:44.500 115 12345.60 70.22 55425.53 88888.00 2007-04-25 01:38:44.625 115 12345.62 70.25 55425.53 88888.00 2007-04-25 01:38:44.750 115 12345.62 70.28 55425.55 88888.00 2007-04-25 01:38:44.875 115 12345.62 70.28 55425.55 88888.00 2007-04-25 01:38:45.000 115 12345.73 70.30 55425.55 88888.00 2007-04-25 01:38:45.125 115 12345.67 70.28 55425.55 88888.00 2007-04-25 01:38:45.250 115 12345.60 70.20 55425.55 88888.00 2007-04-25 01:38:45.375 115 12345.70 70.28 55425.60 88888.00 2007-04-25 01:38:45.500 115 12345.75 70.30 55425.57 88888.00 2007-04-25 01:38:45.625 115 12345.73 70.28 55425.55 88888.00 2007-04-25 01:38:45.750 115 12345.70 70.28 55425.55 88888.00 2007-04-25 01:38:45.875 115 12345.70 70.22 55425.53 88888.00 2007-04-25 01:38:46.000 115 12345.67 70.22 55425.47 88888.00 2007-04-25 01:38:46.125 115 12345.62 70.20 55425.50 88888.00 2007-04-25 01:38:46.250 115 12345.62 70.20 55425.55 88888.00 2007-04-25 01:38:46.375 115 12345.60 70.20 55425.55 88888.00 2007-04-25 01:38:46.500 115 12345.60 70.17 55425.50 88888.00 2007-04-25 01:38:46.625 115 12345.65 70.20 55425.47 88888.00 2007-04-25 01:38:46.750 115 12345.65 70.22 55425.50 88888.00 2007-04-25 01:38:46.875 115 12345.67 70.22 55425.53 88888.00 2007-04-25 01:38:47.000 115 12345.62 70.15 55425.50 88888.00 2007-04-25 01:38:47.125 115 12345.65 70.12 55425.53 88888.00 2007-04-25 01:38:47.250 115 12345.67 70.20 55425.57 88888.00 2007-04-25 01:38:47.375 115 12345.73 70.25 55425.57 88888.00 2007-04-25 01:38:47.500 115 12345.67 70.17 55425.55 88888.00 2007-04-25 01:38:47.625 115 12345.67 70.20 55425.57 88888.00 2007-04-25 01:38:47.750 115 12345.70 70.17 55425.57 88888.00 2007-04-25 01:38:47.875 115 12345.73 70.15 55425.55 88888.00 2007-04-25 01:38:48.000 115 12345.67 70.17 55425.55 88888.00 2007-04-25 01:38:48.125 115 12345.70 70.22 55425.57 88888.00 2007-04-25 01:38:48.250 115 12345.73 70.20 55425.60 88888.00 2007-04-25 01:38:48.375 115 12345.73 70.17 55425.57 88888.00 2007-04-25 01:38:48.500 115 12345.70 70.12 55425.55 88888.00 2007-04-25 01:38:48.625 115 12345.67 70.10 55425.55 88888.00 2007-04-25 01:38:48.750 115 12345.70 70.17 55425.55 88888.00 2007-04-25 01:38:48.875 115 12345.77 70.22 55425.60 88888.00 2007-04-25 01:38:49.000 115 12345.83 70.20 55425.57 88888.00 2007-04-25 01:38:49.125 115 12345.77 70.20 55425.57 88888.00 2007-04-25 01:38:49.250 115 12345.70 70.17 55425.57 88888.00 2007-04-25 01:38:49.375 115 12345.65 70.15 55425.60 88888.00 2007-04-25 01:38:49.500 115 12345.67 70.10 55425.57 88888.00 2007-04-25 01:38:49.625 115 12345.73 70.05 55425.57 88888.00 2007-04-25 01:38:49.750 115 12345.70 70.10 55425.57 88888.00 2007-04-25 01:38:49.875 115 12345.67 70.08 55425.55 88888.00 2007-04-25 01:38:50.000 115 12345.65 70.08 55425.55 88888.00 2007-04-25 01:38:50.125 115 12345.67 70.10 55425.53 88888.00 2007-04-25 01:38:50.250 115 12345.67 70.10 55425.55 88888.00 2007-04-25 01:38:50.375 115 12345.67 70.08 55425.55 88888.00 2007-04-25 01:38:50.500 115 12345.65 70.05 55425.55 88888.00 2007-04-25 01:38:50.625 115 12345.65 70.08 55425.55 88888.00 2007-04-25 01:38:50.750 115 12345.60 70.08 55425.55 88888.00 2007-04-25 01:38:50.875 115 12345.67 70.10 55425.55 88888.00 2007-04-25 01:38:51.000 115 12345.70 70.05 55425.50 88888.00 2007-04-25 01:38:51.125 115 12345.70 70.08 55425.53 88888.00 2007-04-25 01:38:51.250 115 12345.75 70.12 55425.57 88888.00 2007-04-25 01:38:51.375 115 12345.85 70.15 55425.57 88888.00 2007-04-25 01:38:51.500 115 12345.85 70.08 55425.55 88888.00 2007-04-25 01:38:51.625 115 12345.77 70.05 55425.53 88888.00 2007-04-25 01:38:51.750 115 12345.67 70.03 55425.47 88888.00 2007-04-25 01:38:51.875 115 12345.75 70.03 55425.53 88888.00 2007-04-25 01:38:52.000 115 12345.83 70.10 55425.55 88888.00 2007-04-25 01:38:52.125 115 12345.83 70.10 55425.55 88888.00 2007-04-25 01:38:52.250 115 12345.80 70.05 55425.53 88888.00 2007-04-25 01:38:52.375 115 12345.80 70.05 55425.53 88888.00 2007-04-25 01:38:52.500 115 12345.75 70.05 55425.53 88888.00 2007-04-25 01:38:52.625 115 12345.77 70.10 55425.55 88888.00 2007-04-25 01:38:52.750 115 12345.80 70.10 55425.57 88888.00 2007-04-25 01:38:52.875 115 12345.83 70.08 55425.55 88888.00 2007-04-25 01:38:53.000 115 12345.77 69.95 55425.55 88888.00 2007-04-25 01:38:53.125 115 12345.85 70.00 55425.57 88888.00 2007-04-25 01:38:53.250 115 12345.83 70.03 55425.55 88888.00 2007-04-25 01:38:53.375 115 12345.73 69.92 55425.53 88888.00 2007-04-25 01:38:53.500 115 12345.77 69.95 55425.53 88888.00 2007-04-25 01:38:53.625 115 12345.88 69.95 55425.55 88888.00 2007-04-25 01:38:53.750 115 12345.92 69.95 55425.55 88888.00 2007-04-25 01:38:53.875 115 12345.85 69.92 55425.53 88888.00 2007-04-25 01:38:54.000 115 12345.73 69.92 55425.50 88888.00 2007-04-25 01:38:54.125 115 12345.70 69.88 55425.53 88888.00 2007-04-25 01:38:54.250 115 12345.75 69.92 55425.55 88888.00 2007-04-25 01:38:54.375 115 12345.80 69.95 55425.55 88888.00 2007-04-25 01:38:54.500 115 12345.77 69.95 55425.55 88888.00 2007-04-25 01:38:54.625 115 12345.77 69.97 55425.55 88888.00 2007-04-25 01:38:54.750 115 12345.75 69.95 55425.55 88888.00 2007-04-25 01:38:54.875 115 12345.83 69.97 55425.57 88888.00 2007-04-25 01:38:55.000 115 12345.92 70.03 55425.57 88888.00 2007-04-25 01:38:55.125 115 12345.88 70.05 55425.60 88888.00 2007-04-25 01:38:55.250 115 12345.80 70.00 55425.57 88888.00 2007-04-25 01:38:55.375 115 12345.83 69.95 55425.60 88888.00 2007-04-25 01:38:55.500 115 12345.88 69.90 55425.60 88888.00 2007-04-25 01:38:55.625 115 12345.85 69.85 55425.55 88888.00 2007-04-25 01:38:55.750 115 12345.80 69.88 55425.55 88888.00 2007-04-25 01:38:55.875 115 12345.77 69.92 55425.57 88888.00 2007-04-25 01:38:56.000 115 12345.77 69.92 55425.57 88888.00 2007-04-25 01:38:56.125 115 12345.80 69.92 55425.57 88888.00 2007-04-25 01:38:56.250 115 12345.80 69.83 55425.60 88888.00 2007-04-25 01:38:56.375 115 12345.80 69.85 55425.60 88888.00 2007-04-25 01:38:56.500 115 12345.83 69.90 55425.60 88888.00 2007-04-25 01:38:56.625 115 12345.83 69.88 55425.57 88888.00 2007-04-25 01:38:56.750 115 12345.80 69.83 55425.57 88888.00 2007-04-25 01:38:56.875 115 12345.77 69.83 55425.60 88888.00 2007-04-25 01:38:57.000 115 12345.83 69.88 55425.60 88888.00 2007-04-25 01:38:57.125 115 12345.85 69.88 55425.62 88888.00 2007-04-25 01:38:57.250 115 12345.85 69.83 55425.62 88888.00 2007-04-25 01:38:57.375 115 12345.85 69.83 55425.62 88888.00 2007-04-25 01:38:57.500 115 12345.88 69.83 55425.62 88888.00 2007-04-25 01:38:57.625 115 12345.85 69.80 55425.62 88888.00 2007-04-25 01:38:57.750 115 12345.85 69.85 55425.65 88888.00 2007-04-25 01:38:57.875 115 12345.75 69.83 55425.60 88888.00 2007-04-25 01:38:58.000 115 12345.83 69.83 55425.62 88888.00 2007-04-25 01:38:58.125 115 12345.85 69.83 55425.62 88888.00 2007-04-25 01:38:58.250 115 12345.85 69.72 55425.60 88888.00 2007-04-25 01:38:58.375 115 12345.88 69.72 55425.60 88888.00 2007-04-25 01:38:58.500 115 12345.85 69.75 55425.60 88888.00 2007-04-25 01:38:58.625 115 12345.88 69.78 55425.62 88888.00 2007-04-25 01:38:58.750 115 12345.83 69.72 55425.62 88888.00 2007-04-25 01:38:58.875 115 12345.85 69.70 55425.62 88888.00 2007-04-25 01:38:59.000 115 12345.83 69.67 55425.60 88888.00 2007-04-25 01:38:59.125 115 12345.80 69.67 55425.57 88888.00 2007-04-25 01:38:59.250 115 12345.80 69.65 55425.55 88888.00 2007-04-25 01:38:59.375 115 12345.77 69.62 55425.53 88888.00 2007-04-25 01:38:59.500 115 12345.73 69.62 55425.53 88888.00 2007-04-25 01:38:59.625 115 12345.80 69.62 55425.55 88888.00 2007-04-25 01:38:59.750 115 12345.80 69.62 55425.55 88888.00 2007-04-25 01:38:59.875 115 12345.75 69.58 55425.55 88888.00 2007-04-25 01:39:00.000 115 12345.77 69.60 55425.57 88888.00 2007-04-25 01:39:00.125 115 12345.88 69.62 55425.60 88888.00 2007-04-25 01:39:00.250 115 12345.92 69.60 55425.60 88888.00 2007-04-25 01:39:00.375 115 12345.92 69.65 55425.60 88888.00 2007-04-25 01:39:00.500 115 12345.92 69.65 55425.60 88888.00 2007-04-25 01:39:00.625 115 12345.88 69.62 55425.60 88888.00 2007-04-25 01:39:00.750 115 12345.83 69.60 55425.62 88888.00 2007-04-25 01:39:00.875 115 12345.75 69.55 55425.57 88888.00 2007-04-25 01:39:01.000 115 12345.75 69.53 55425.60 88888.00 2007-04-25 01:39:01.125 115 12345.83 69.55 55425.60 88888.00 2007-04-25 01:39:01.250 115 12345.80 69.55 55425.60 88888.00 2007-04-25 01:39:01.375 115 12345.85 69.58 55425.65 88888.00 2007-04-25 01:39:01.500 115 12345.90 69.55 55425.62 88888.00 2007-04-25 01:39:01.625 115 12345.92 69.58 55425.62 88888.00 2007-04-25 01:39:01.750 115 12345.88 69.55 55425.65 88888.00 2007-04-25 01:39:01.875 115 12345.85 69.55 55425.65 88888.00 2007-04-25 01:39:02.000 115 12345.85 69.55 55425.62 88888.00 2007-04-25 01:39:02.125 115 12345.88 69.50 55425.65 88888.00 2007-04-25 01:39:02.250 115 12345.83 69.42 55425.68 88888.00 2007-04-25 01:39:02.375 115 12345.80 69.42 55425.62 88888.00 2007-04-25 01:39:02.500 115 12345.83 69.45 55425.60 88888.00 2007-04-25 01:39:02.625 115 12345.80 69.42 55425.62 88888.00 2007-04-25 01:39:02.750 115 12345.80 69.42 55425.62 88888.00 2007-04-25 01:39:02.875 115 12345.80 69.40 55425.62 88888.00 2007-04-25 01:39:03.000 115 12345.83 69.42 55425.65 88888.00 2007-04-25 01:39:03.125 115 12345.92 69.50 55425.68 88888.00 2007-04-25 01:39:03.250 115 12345.83 69.42 55425.65 88888.00 2007-04-25 01:39:03.375 115 12345.85 69.40 55425.62 88888.00 2007-04-25 01:39:03.500 115 12345.85 69.38 55425.68 88888.00 2007-04-25 01:39:03.625 115 12345.85 69.42 55425.68 88888.00 2007-04-25 01:39:03.750 115 12345.85 69.42 55425.68 88888.00 2007-04-25 01:39:03.875 115 12345.75 69.35 55425.65 88888.00 2007-04-25 01:39:04.000 115 12345.80 69.35 55425.62 88888.00 2007-04-25 01:39:04.125 115 12345.90 69.38 55425.68 88888.00 2007-04-25 01:39:04.250 115 12345.90 69.33 55425.68 88888.00 2007-04-25 01:39:04.375 115 12345.85 69.25 55425.65 88888.00 2007-04-25 01:39:04.500 115 12345.85 69.25 55425.65 88888.00 2007-04-25 01:39:04.625 115 12345.88 69.28 55425.68 88888.00 2007-04-25 01:39:04.750 115 12345.88 69.33 55425.70 88888.00 2007-04-25 01:39:04.875 115 12345.83 69.35 55425.68 88888.00 2007-04-25 01:39:05.000 115 12345.75 69.33 55425.68 88888.00 2007-04-25 01:39:05.125 115 12345.75 69.25 55425.70 88888.00 2007-04-25 01:39:05.250 115 12345.73 69.22 55425.70 88888.00 2007-04-25 01:39:05.375 115 12345.77 69.28 55425.68 88888.00 2007-04-25 01:39:05.500 115 12345.75 69.30 55425.68 88888.00 2007-04-25 01:39:05.625 115 12345.67 69.17 55425.65 88888.00 2007-04-25 01:39:05.750 115 12345.75 69.17 55425.68 88888.00 2007-04-25 01:39:05.875 115 12345.80 69.22 55425.70 88888.00 2007-04-25 01:39:06.000 115 12345.77 69.17 55425.65 88888.00 2007-04-25 01:39:06.125 115 12345.83 69.17 55425.65 88888.00 2007-04-25 01:39:06.250 115 12345.90 69.20 55425.70 88888.00 2007-04-25 01:39:06.375 115 12345.92 69.22 55425.70 88888.00 2007-04-25 01:39:06.500 115 12345.83 69.17 55425.68 88888.00 2007-04-25 01:39:06.625 115 12345.80 69.15 55425.68 88888.00 2007-04-25 01:39:06.750 115 12345.80 69.12 55425.68 88888.00 2007-04-25 01:39:06.875 115 12345.77 69.10 55425.70 88888.00 2007-04-25 01:39:07.000 115 12345.75 69.12 55425.70 88888.00 2007-04-25 01:39:07.125 115 12345.73 69.17 55425.72 88888.00 2007-04-25 01:39:07.250 115 12345.73 69.10 55425.70 88888.00 2007-04-25 01:39:07.375 115 12345.77 69.08 55425.72 88888.00 2007-04-25 01:39:07.500 115 12345.70 69.08 55425.75 88888.00 2007-04-25 01:39:07.625 115 12345.65 69.10 55425.72 88888.00 2007-04-25 01:39:07.750 115 12345.65 69.10 55425.72 88888.00 2007-04-25 01:39:07.875 115 12345.65 69.10 55425.70 88888.00 2007-04-25 01:39:08.000 115 12345.70 69.03 55425.70 88888.00 2007-04-25 01:39:08.125 115 12345.75 69.08 55425.78 88888.00 2007-04-25 01:39:08.250 115 12345.67 69.05 55425.82 88888.00 2007-04-25 01:39:08.375 115 12345.73 69.00 55425.82 88888.00 2007-04-25 01:39:08.500 115 12345.67 68.95 55425.80 88888.00 2007-04-25 01:39:08.625 115 12345.67 68.92 55425.78 88888.00 2007-04-25 01:39:08.750 115 12345.70 68.92 55425.78 88888.00 2007-04-25 01:39:08.875 115 12345.67 68.97 55425.78 88888.00 2007-04-25 01:39:09.000 115 12345.65 68.97 55425.75 88888.00 2007-04-25 01:39:09.125 115 12345.65 69.00 55425.78 88888.00 2007-04-25 01:39:09.250 115 12345.67 69.00 55425.75 88888.00 2007-04-25 01:39:09.375 115 12345.70 69.00 55425.75 88888.00 2007-04-25 01:39:09.500 115 12345.67 68.92 55425.75 88888.00 2007-04-25 01:39:09.625 115 12345.70 68.92 55425.80 88888.00 2007-04-25 01:39:09.750 115 12345.67 68.90 55425.82 88888.00 2007-04-25 01:39:09.875 115 12345.62 68.90 55425.78 88888.00 2007-04-25 01:39:10.000 115 12345.60 68.88 55425.78 88888.00 2007-04-25 01:39:10.125 115 12345.62 68.85 55425.78 88888.00 2007-04-25 01:39:10.250 115 12345.70 68.90 55425.80 88888.00 2007-04-25 01:39:10.375 115 12345.75 68.95 55425.80 88888.00 2007-04-25 01:39:10.500 115 12345.65 68.88 55425.78 88888.00 2007-04-25 01:39:10.625 115 12345.60 68.85 55425.78 88888.00 2007-04-25 01:39:10.750 115 12345.65 68.88 55425.80 88888.00 2007-04-25 01:39:10.875 115 12345.62 68.90 55425.78 88888.00 2007-04-25 01:39:11.000 115 12345.58 68.85 55425.78 88888.00 2007-04-25 01:39:11.125 115 12345.48 68.85 55425.80 88888.00 2007-04-25 01:39:11.250 115 12345.50 68.88 55425.80 88888.00 2007-04-25 01:39:11.375 115 12345.55 68.85 55425.80 88888.00 2007-04-25 01:39:11.500 115 12345.55 68.80 55425.80 88888.00 2007-04-25 01:39:11.625 115 12345.52 68.88 55425.80 88888.00 2007-04-25 01:39:11.750 115 12345.55 68.90 55425.80 88888.00 2007-04-25 01:39:11.875 115 12345.58 68.90 55425.82 88888.00 2007-04-25 01:39:12.000 115 12345.58 68.88 55425.78 88888.00 2007-04-25 01:39:12.125 115 12345.58 68.83 55425.78 88888.00 2007-04-25 01:39:12.250 115 12345.50 68.75 55425.80 88888.00 2007-04-25 01:39:12.375 115 12345.52 68.80 55425.80 88888.00 2007-04-25 01:39:12.500 115 12345.48 68.78 55425.80 88888.00 2007-04-25 01:39:12.625 115 12345.48 68.83 55425.82 88888.00 2007-04-25 01:39:12.750 115 12345.58 68.80 55425.88 88888.00 2007-04-25 01:39:12.875 115 12345.55 68.75 55425.85 88888.00 2007-04-25 01:39:13.000 115 12345.52 68.75 55425.82 88888.00 2007-04-25 01:39:13.125 115 12345.55 68.80 55425.85 88888.00 2007-04-25 01:39:13.250 115 12345.58 68.78 55425.88 88888.00 2007-04-25 01:39:13.375 115 12345.52 68.78 55425.82 88888.00 2007-04-25 01:39:13.500 115 12345.55 68.80 55425.85 88888.00 2007-04-25 01:39:13.625 115 12345.62 68.80 55425.82 88888.00 2007-04-25 01:39:13.750 115 12345.58 68.78 55425.82 88888.00 2007-04-25 01:39:13.875 115 12345.52 68.72 55425.82 88888.00 2007-04-25 01:39:14.000 115 12345.48 68.75 55425.82 88888.00 2007-04-25 01:39:14.125 115 12345.52 68.83 55425.88 88888.00 2007-04-25 01:39:14.250 115 12345.52 68.85 55425.88 88888.00 2007-04-25 01:39:14.375 115 12345.45 68.80 55425.88 88888.00 2007-04-25 01:39:14.500 115 12345.48 68.78 55425.90 88888.00 2007-04-25 01:39:14.625 115 12345.52 68.80 55425.88 88888.00 2007-04-25 01:39:14.750 115 12345.45 68.78 55425.88 88888.00 2007-04-25 01:39:14.875 115 12345.45 68.80 55425.88 88888.00 2007-04-25 01:39:15.000 115 12345.40 68.75 55425.85 88888.00 2007-04-25 01:39:15.125 115 12345.40 68.72 55425.88 88888.00 2007-04-25 01:39:15.250 115 12345.48 68.75 55425.90 88888.00 2007-04-25 01:39:15.375 115 12345.50 68.78 55425.85 88888.00 2007-04-25 01:39:15.500 115 12345.50 68.78 55425.85 88888.00 2007-04-25 01:39:15.625 115 12345.48 68.80 55425.88 88888.00 2007-04-25 01:39:15.750 115 12345.48 68.78 55425.88 88888.00 2007-04-25 01:39:15.875 115 12345.48 68.75 55425.88 88888.00 2007-04-25 01:39:16.000 115 12345.48 68.78 55425.90 88888.00 2007-04-25 01:39:16.125 115 12345.45 68.75 55425.90 88888.00 2007-04-25 01:39:16.250 115 12345.42 68.72 55425.88 88888.00 2007-04-25 01:39:16.375 115 12345.42 68.75 55425.85 88888.00 2007-04-25 01:39:16.500 115 12345.45 68.80 55425.85 88888.00 2007-04-25 01:39:16.625 115 12345.42 68.75 55425.82 88888.00 2007-04-25 01:39:16.750 115 12345.38 68.75 55425.85 88888.00 2007-04-25 01:39:16.875 115 12345.38 68.78 55425.85 88888.00 2007-04-25 01:39:17.000 115 12345.42 68.78 55425.88 88888.00 2007-04-25 01:39:17.125 115 12345.42 68.78 55425.88 88888.00 2007-04-25 01:39:17.250 115 12345.35 68.67 55425.88 88888.00 2007-04-25 01:39:17.375 115 12345.35 68.70 55425.85 88888.00 2007-04-25 01:39:17.500 115 12345.35 68.80 55425.85 88888.00 2007-04-25 01:39:17.625 115 12345.40 68.80 55425.90 88888.00 2007-04-25 01:39:17.750 115 12345.35 68.75 55425.88 88888.00 2007-04-25 01:39:17.875 115 12345.35 68.70 55425.85 88888.00 2007-04-25 01:39:18.000 115 12345.40 68.75 55425.88 88888.00 2007-04-25 01:39:18.125 115 12345.48 68.80 55425.90 88888.00 2007-04-25 01:39:18.250 115 12345.52 68.83 55425.90 88888.00 2007-04-25 01:39:18.375 115 12345.50 68.78 55425.85 88888.00 2007-04-25 01:39:18.500 115 12345.45 68.72 55425.85 88888.00 2007-04-25 01:39:18.625 115 12345.38 68.75 55425.82 88888.00 2007-04-25 01:39:18.750 115 12345.35 68.72 55425.88 88888.00 2007-04-25 01:39:18.875 115 12345.38 68.80 55425.88 88888.00 2007-04-25 01:39:19.000 115 12345.40 68.83 55425.85 88888.00 2007-04-25 01:39:19.125 115 12345.40 68.80 55425.88 88888.00 2007-04-25 01:39:19.250 115 12345.45 68.75 55425.88 88888.00 2007-04-25 01:39:19.375 115 12345.55 68.78 55425.88 88888.00 2007-04-25 01:39:19.500 115 12345.55 68.75 55425.82 88888.00 2007-04-25 01:39:19.625 115 12345.50 68.67 55425.85 88888.00 2007-04-25 01:39:19.750 115 12345.42 68.70 55425.88 88888.00 2007-04-25 01:39:19.875 115 12345.40 68.78 55425.88 88888.00 2007-04-25 01:39:20.000 115 12345.42 68.80 55425.88 88888.00 2007-04-25 01:39:20.125 115 12345.42 68.78 55425.85 88888.00 2007-04-25 01:39:20.250 115 12345.40 68.75 55425.88 88888.00 2007-04-25 01:39:20.375 115 12345.48 68.78 55425.88 88888.00 2007-04-25 01:39:20.500 115 12345.40 68.78 55425.85 88888.00 2007-04-25 01:39:20.625 115 12345.30 68.75 55425.82 88888.00 2007-04-25 01:39:20.750 115 12345.33 68.72 55425.82 88888.00 2007-04-25 01:39:20.875 115 12345.42 68.80 55425.82 88888.00 2007-04-25 01:39:21.000 115 12345.50 68.78 55425.85 88888.00 2007-04-25 01:39:21.125 115 12345.50 68.78 55425.85 88888.00 2007-04-25 01:39:21.250 115 12345.48 68.83 55425.88 88888.00 2007-04-25 01:39:21.375 115 12345.40 68.80 55425.85 88888.00 2007-04-25 01:39:21.500 115 12345.33 68.75 55425.82 88888.00 2007-04-25 01:39:21.625 115 12345.38 68.78 55425.85 88888.00 2007-04-25 01:39:21.750 115 12345.45 68.80 55425.85 88888.00 2007-04-25 01:39:21.875 115 12345.45 68.75 55425.85 88888.00 2007-04-25 01:39:22.000 115 12345.42 68.78 55425.82 88888.00 2007-04-25 01:39:22.125 115 12345.42 68.83 55425.85 88888.00 2007-04-25 01:39:22.250 115 12345.38 68.85 55425.85 88888.00 2007-04-25 01:39:22.375 115 12345.38 68.80 55425.80 88888.00 2007-04-25 01:39:22.500 115 12345.40 68.83 55425.78 88888.00 2007-04-25 01:39:22.625 115 12345.45 68.85 55425.80 88888.00 2007-04-25 01:39:22.750 115 12345.50 68.90 55425.82 88888.00 2007-04-25 01:39:22.875 115 12345.48 68.85 55425.82 88888.00 2007-04-25 01:39:23.000 115 12345.42 68.80 55425.78 88888.00 2007-04-25 01:39:23.125 115 12345.48 68.83 55425.78 88888.00 2007-04-25 01:39:23.250 115 12345.48 68.83 55425.78 88888.00 2007-04-25 01:39:23.375 115 12345.52 68.88 55425.85 88888.00 2007-04-25 01:39:23.500 115 12345.45 68.85 55425.82 88888.00 2007-04-25 01:39:23.625 115 12345.40 68.83 55425.82 88888.00 2007-04-25 01:39:23.750 115 12345.40 68.80 55425.82 88888.00 2007-04-25 01:39:23.875 115 12345.45 68.90 55425.85 88888.00 2007-04-25 01:39:24.000 115 12345.50 68.88 55425.85 88888.00 2007-04-25 01:39:24.125 115 12345.52 68.90 55425.85 88888.00 2007-04-25 01:39:24.250 115 12345.50 68.92 55425.90 88888.00 2007-04-25 01:39:24.375 115 12345.58 68.92 55425.90 88888.00 2007-04-25 01:39:24.500 115 12345.62 68.92 55425.88 88888.00 2007-04-25 01:39:24.625 115 12345.58 68.90 55425.82 88888.00 2007-04-25 01:39:24.750 115 12345.50 68.90 55425.80 88888.00 2007-04-25 01:39:24.875 115 12345.55 68.90 55425.80 88888.00 2007-04-25 01:39:25.000 115 12345.60 68.90 55425.82 88888.00 2007-04-25 01:39:25.125 115 12345.58 68.88 55425.82 88888.00 2007-04-25 01:39:25.250 115 12345.52 68.88 55425.80 88888.00 2007-04-25 01:39:25.375 115 12345.60 68.90 55425.82 88888.00 2007-04-25 01:39:25.500 115 12345.60 68.90 55425.80 88888.00 2007-04-25 01:39:25.625 115 12345.60 68.92 55425.85 88888.00 2007-04-25 01:39:25.750 115 12345.58 68.90 55425.85 88888.00 2007-04-25 01:39:25.875 115 12345.58 68.92 55425.82 88888.00 2007-04-25 01:39:26.000 115 12345.58 69.00 55425.80 88888.00 2007-04-25 01:39:26.125 115 12345.60 68.97 55425.80 88888.00 2007-04-25 01:39:26.250 115 12345.62 68.95 55425.80 88888.00 2007-04-25 01:39:26.375 115 12345.60 68.92 55425.80 88888.00 2007-04-25 01:39:26.500 115 12345.62 68.90 55425.80 88888.00 2007-04-25 01:39:26.625 115 12345.60 68.95 55425.80 88888.00 2007-04-25 01:39:26.750 115 12345.60 68.95 55425.80 88888.00 2007-04-25 01:39:26.875 115 12345.60 68.95 55425.80 88888.00 2007-04-25 01:39:27.000 115 12345.62 68.97 55425.80 88888.00 2007-04-25 01:39:27.125 115 12345.62 69.00 55425.82 88888.00 2007-04-25 01:39:27.250 115 12345.58 68.97 55425.80 88888.00 2007-04-25 01:39:27.375 115 12345.62 68.95 55425.78 88888.00 2007-04-25 01:39:27.500 115 12345.65 68.92 55425.78 88888.00 2007-04-25 01:39:27.625 115 12345.67 69.00 55425.80 88888.00 2007-04-25 01:39:27.750 115 12345.67 69.00 55425.80 88888.00 2007-04-25 01:39:27.875 115 12345.62 68.97 55425.82 88888.00 2007-04-25 01:39:28.000 115 12345.65 69.00 55425.72 88888.00 2007-04-25 01:39:28.125 115 12345.67 69.00 55425.75 88888.00 2007-04-25 01:39:28.250 115 12345.58 68.95 55425.78 88888.00 2007-04-25 01:39:28.375 115 12345.60 69.00 55425.75 88888.00 2007-04-25 01:39:28.500 115 12345.65 68.97 55425.72 88888.00 2007-04-25 01:39:28.625 115 12345.73 69.00 55425.75 88888.00 2007-04-25 01:39:28.750 115 12345.67 69.03 55425.72 88888.00 2007-04-25 01:39:28.875 115 12345.62 69.00 55425.72 88888.00 2007-04-25 01:39:29.000 115 12345.67 69.03 55425.70 88888.00 2007-04-25 01:39:29.125 115 12345.70 69.03 55425.78 88888.00 2007-04-25 01:39:29.250 115 12345.67 68.97 55425.75 88888.00 2007-04-25 01:39:29.375 115 12345.67 68.92 55425.72 88888.00 2007-04-25 01:39:29.500 115 12345.67 68.92 55425.72 88888.00 2007-04-25 01:39:29.625 115 12345.70 68.92 55425.75 88888.00 2007-04-25 01:39:29.750 115 12345.73 68.97 55425.72 88888.00 2007-04-25 01:39:29.875 115 12345.65 68.97 55425.70 88888.00 2007-04-25 01:39:30.000 115 12345.60 69.00 55425.72 88888.00 2007-04-25 01:39:30.125 115 12345.62 69.03 55425.75 88888.00 2007-04-25 01:39:30.250 115 12345.65 69.03 55425.78 88888.00 2007-04-25 01:39:30.375 115 12345.70 69.08 55425.75 88888.00 2007-04-25 01:39:30.500 115 12345.73 69.08 55425.75 88888.00 2007-04-25 01:39:30.625 115 12345.70 69.05 55425.75 88888.00 2007-04-25 01:39:30.750 115 12345.67 69.05 55425.78 88888.00 2007-04-25 01:39:30.875 115 12345.65 69.05 55425.72 88888.00 2007-04-25 01:39:31.000 115 12345.67 69.05 55425.75 88888.00 2007-04-25 01:39:31.125 115 12345.70 68.97 55425.72 88888.00 2007-04-25 01:39:31.250 115 12345.70 69.00 55425.72 88888.00 2007-04-25 01:39:31.375 115 12345.73 69.08 55425.75 88888.00 2007-04-25 01:39:31.500 115 12345.70 69.08 55425.78 88888.00 2007-04-25 01:39:31.625 115 12345.65 69.08 55425.80 88888.00 2007-04-25 01:39:31.750 115 12345.67 69.03 55425.78 88888.00 2007-04-25 01:39:31.875 115 12345.70 69.05 55425.78 88888.00 2007-04-25 01:39:32.000 115 12345.70 69.05 55425.75 88888.00 2007-04-25 01:39:32.125 115 12345.77 69.10 55425.72 88888.00 2007-04-25 01:39:32.250 115 12345.75 69.05 55425.72 88888.00 2007-04-25 01:39:32.375 115 12345.70 69.05 55425.78 88888.00 2007-04-25 01:39:32.500 115 12345.67 69.05 55425.72 88888.00 2007-04-25 01:39:32.625 115 12345.67 69.00 55425.75 88888.00 2007-04-25 01:39:32.750 115 12345.65 69.00 55425.72 88888.00 2007-04-25 01:39:32.875 115 12345.67 69.05 55425.72 88888.00 2007-04-25 01:39:33.000 115 12345.75 69.05 55425.72 88888.00 2007-04-25 01:39:33.125 115 12345.75 69.08 55425.75 88888.00 2007-04-25 01:39:33.250 115 12345.73 69.05 55425.75 88888.00 2007-04-25 01:39:33.375 115 12345.73 69.03 55425.72 88888.00 2007-04-25 01:39:33.500 115 12345.70 69.00 55425.70 88888.00 2007-04-25 01:39:33.625 115 12345.65 69.03 55425.70 88888.00 2007-04-25 01:39:33.750 115 12345.62 68.97 55425.70 88888.00 2007-04-25 01:39:33.875 115 12345.65 68.97 55425.72 88888.00 2007-04-25 01:39:34.000 115 12345.65 68.97 55425.72 88888.00 2007-04-25 01:39:34.125 115 12345.67 69.05 55425.78 88888.00 2007-04-25 01:39:34.250 115 12345.65 69.05 55425.72 88888.00 2007-04-25 01:39:34.375 115 12345.67 69.00 55425.72 88888.00 2007-04-25 01:39:34.500 115 12345.67 68.95 55425.72 88888.00 2007-04-25 01:39:34.625 115 12345.62 69.03 55425.70 88888.00 2007-04-25 01:39:34.750 115 12345.65 69.00 55425.70 88888.00 2007-04-25 01:39:34.875 115 12345.73 69.00 55425.70 88888.00 2007-04-25 01:39:35.000 115 12345.73 69.00 55425.75 88888.00 2007-04-25 01:39:35.125 115 12345.73 69.00 55425.72 88888.00 2007-04-25 01:39:35.250 115 12345.73 69.00 55425.72 88888.00 2007-04-25 01:39:35.375 115 12345.80 69.03 55425.72 88888.00 2007-04-25 01:39:35.500 115 12345.75 68.97 55425.75 88888.00 2007-04-25 01:39:35.625 115 12345.77 69.00 55425.78 88888.00 2007-04-25 01:39:35.750 115 12345.75 69.05 55425.75 88888.00 2007-04-25 01:39:35.875 115 12345.73 69.03 55425.72 88888.00 2007-04-25 01:39:36.000 115 12345.62 68.95 55425.70 88888.00 2007-04-25 01:39:36.125 115 12345.58 68.90 55425.72 88888.00 2007-04-25 01:39:36.250 115 12345.60 68.95 55425.75 88888.00 2007-04-25 01:39:36.375 115 12345.62 68.97 55425.75 88888.00 2007-04-25 01:39:36.500 115 12345.60 68.92 55425.70 88888.00 2007-04-25 01:39:36.625 115 12345.60 68.95 55425.70 88888.00 2007-04-25 01:39:36.750 115 12345.65 68.97 55425.70 88888.00 2007-04-25 01:39:36.875 115 12345.60 68.90 55425.72 88888.00 2007-04-25 01:39:37.000 115 12345.60 68.90 55425.72 88888.00 2007-04-25 01:39:37.125 115 12345.70 68.97 55425.72 88888.00 2007-04-25 01:39:37.250 115 12345.65 68.97 55425.72 88888.00 2007-04-25 01:39:37.375 115 12345.65 68.97 55425.72 88888.00 2007-04-25 01:39:37.500 115 12345.65 68.97 55425.72 88888.00 2007-04-25 01:39:37.625 115 12345.62 68.97 55425.72 88888.00 2007-04-25 01:39:37.750 115 12345.60 68.95 55425.70 88888.00 2007-04-25 01:39:37.875 115 12345.67 68.92 55425.75 88888.00 2007-04-25 01:39:38.000 115 12345.67 68.92 55425.72 88888.00 2007-04-25 01:39:38.125 115 12345.60 68.92 55425.72 88888.00 2007-04-25 01:39:38.250 115 12345.62 68.90 55425.72 88888.00 2007-04-25 01:39:38.375 115 12345.60 68.88 55425.72 88888.00 2007-04-25 01:39:38.500 115 12345.65 68.92 55425.70 88888.00 2007-04-25 01:39:38.625 115 12345.67 68.92 55425.70 88888.00 2007-04-25 01:39:38.750 115 12345.62 68.92 55425.70 88888.00 2007-04-25 01:39:38.875 115 12345.65 68.90 55425.70 88888.00 2007-04-25 01:39:39.000 115 12345.73 68.90 55425.70 88888.00 2007-04-25 01:39:39.125 115 12345.67 68.90 55425.68 88888.00 2007-04-25 01:39:39.250 115 12345.62 68.85 55425.70 88888.00 2007-04-25 01:39:39.375 115 12345.67 68.88 55425.70 88888.00 2007-04-25 01:39:39.500 115 12345.60 68.90 55425.70 88888.00 2007-04-25 01:39:39.625 115 12345.58 68.90 55425.70 88888.00 2007-04-25 01:39:39.750 115 12345.55 68.90 55425.70 88888.00 2007-04-25 01:39:39.875 115 12345.50 68.85 55425.70 88888.00 2007-04-25 01:39:40.000 115 12345.58 68.85 55425.70 88888.00 2007-04-25 01:39:40.125 115 12345.58 68.85 55425.75 88888.00 2007-04-25 01:39:40.250 115 12345.58 68.88 55425.75 88888.00 2007-04-25 01:39:40.375 115 12345.55 68.88 55425.70 88888.00 2007-04-25 01:39:40.500 115 12345.60 68.88 55425.65 88888.00 2007-04-25 01:39:40.625 115 12345.60 68.83 55425.62 88888.00 2007-04-25 01:39:40.750 115 12345.65 68.88 55425.65 88888.00 2007-04-25 01:39:40.875 115 12345.67 68.85 55425.65 88888.00 2007-04-25 01:39:41.000 115 12345.70 68.83 55425.65 88888.00 2007-04-25 01:39:41.125 115 12345.70 68.78 55425.68 88888.00 2007-04-25 01:39:41.250 115 12345.67 68.83 55425.68 88888.00 2007-04-25 01:39:41.375 115 12345.65 68.83 55425.68 88888.00 2007-04-25 01:39:41.500 115 12345.62 68.83 55425.65 88888.00 2007-04-25 01:39:41.625 115 12345.65 68.88 55425.68 88888.00 2007-04-25 01:39:41.750 115 12345.62 68.90 55425.70 88888.00 2007-04-25 01:39:41.875 115 12345.62 68.88 55425.72 88888.00 2007-04-25 01:39:42.000 115 12345.60 68.85 55425.70 88888.00 2007-04-25 01:39:42.125 115 12345.55 68.80 55425.68 88888.00 2007-04-25 01:39:42.250 115 12345.50 68.85 55425.68 88888.00 2007-04-25 01:39:42.375 115 12345.50 68.83 55425.65 88888.00 2007-04-25 01:39:42.500 115 12345.55 68.88 55425.65 88888.00 2007-04-25 01:39:42.625 115 12345.55 68.88 55425.70 88888.00 2007-04-25 01:39:42.750 115 12345.52 68.83 55425.70 88888.00 2007-04-25 01:39:42.875 115 12345.52 68.80 55425.70 88888.00 2007-04-25 01:39:43.000 115 12345.58 68.83 55425.70 88888.00 2007-04-25 01:39:43.125 115 12345.58 68.83 55425.68 88888.00 2007-04-25 01:39:43.250 115 12345.52 68.80 55425.68 88888.00 2007-04-25 01:39:43.375 115 12345.52 68.83 55425.68 88888.00 2007-04-25 01:39:43.500 115 12345.60 68.85 55425.70 88888.00 2007-04-25 01:39:43.625 115 12345.55 68.88 55425.68 88888.00 2007-04-25 01:39:43.750 115 12345.52 68.90 55425.68 88888.00 2007-04-25 01:39:43.875 115 12345.50 68.90 55425.68 88888.00 2007-04-25 01:39:44.000 115 12345.52 68.90 55425.68 88888.00 2007-04-25 01:39:44.125 115 12345.50 68.85 55425.70 88888.00 2007-04-25 01:39:44.250 115 12345.52 68.83 55425.68 88888.00 2007-04-25 01:39:44.375 115 12345.55 68.78 55425.65 88888.00 2007-04-25 01:39:44.500 115 12345.58 68.83 55425.65 88888.00 2007-04-25 01:39:44.625 115 12345.58 68.83 55425.68 88888.00 2007-04-25 01:39:44.750 115 12345.48 68.80 55425.65 88888.00 2007-04-25 01:39:44.875 115 12345.50 68.80 55425.65 88888.00 2007-04-25 01:39:45.000 115 12345.52 68.83 55425.65 88888.00 2007-04-25 01:39:45.125 115 12345.52 68.88 55425.68 88888.00 2007-04-25 01:39:45.250 115 12345.48 68.88 55425.68 88888.00 2007-04-25 01:39:45.375 115 12345.50 68.83 55425.68 88888.00 2007-04-25 01:39:45.500 115 12345.52 68.85 55425.70 88888.00 2007-04-25 01:39:45.625 115 12345.52 68.88 55425.70 88888.00 2007-04-25 01:39:45.750 115 12345.52 68.88 55425.70 88888.00 2007-04-25 01:39:45.875 115 12345.52 68.88 55425.68 88888.00 2007-04-25 01:39:46.000 115 12345.45 68.88 55425.65 88888.00 2007-04-25 01:39:46.125 115 12345.50 68.88 55425.70 88888.00 2007-04-25 01:39:46.250 115 12345.45 68.88 55425.75 88888.00 2007-04-25 01:39:46.375 115 12345.42 68.88 55425.70 88888.00 2007-04-25 01:39:46.500 115 12345.40 68.85 55425.68 88888.00 2007-04-25 01:39:46.625 115 12345.38 68.85 55425.65 88888.00 2007-04-25 01:39:46.750 115 12345.50 68.90 55425.68 88888.00 2007-04-25 01:39:46.875 115 12345.52 68.92 55425.68 88888.00 2007-04-25 01:39:47.000 115 12345.55 68.95 55425.68 88888.00 2007-04-25 01:39:47.125 115 12345.48 68.97 55425.68 88888.00 2007-04-25 01:39:47.250 115 12345.48 68.95 55425.68 88888.00 2007-04-25 01:39:47.375 115 12345.48 68.92 55425.68 88888.00 2007-04-25 01:39:47.500 115 12345.48 68.95 55425.68 88888.00 2007-04-25 01:39:47.625 115 12345.52 68.92 55425.70 88888.00 2007-04-25 01:39:47.750 115 12345.55 68.95 55425.75 88888.00 2007-04-25 01:39:47.875 115 12345.52 68.92 55425.72 88888.00 2007-04-25 01:39:48.000 115 12345.50 68.92 55425.68 88888.00 2007-04-25 01:39:48.125 115 12345.52 68.88 55425.68 88888.00 2007-04-25 01:39:48.250 115 12345.55 68.88 55425.68 88888.00 2007-04-25 01:39:48.375 115 12345.60 68.95 55425.70 88888.00 2007-04-25 01:39:48.500 115 12345.60 69.05 55425.70 88888.00 2007-04-25 01:39:48.625 115 12345.52 68.97 55425.72 88888.00 2007-04-25 01:39:48.750 115 12345.52 68.90 55425.70 88888.00 2007-04-25 01:39:48.875 115 12345.58 68.95 55425.70 88888.00 2007-04-25 01:39:49.000 115 12345.58 68.97 55425.70 88888.00 2007-04-25 01:39:49.125 115 12345.55 68.90 55425.68 88888.00 2007-04-25 01:39:49.250 115 12345.52 68.88 55425.62 88888.00 2007-04-25 01:39:49.375 115 12345.52 68.92 55425.62 88888.00 2007-04-25 01:39:49.500 115 12345.48 68.95 55425.62 88888.00 2007-04-25 01:39:49.625 115 12345.45 68.97 55425.65 88888.00 2007-04-25 01:39:49.750 115 12345.48 68.92 55425.62 88888.00 2007-04-25 01:39:49.875 115 12345.60 68.95 55425.68 88888.00 2007-04-25 01:39:50.000 115 12345.62 68.95 55425.65 88888.00 2007-04-25 01:39:50.125 115 12345.60 68.97 55425.65 88888.00 2007-04-25 01:39:50.250 115 12345.58 68.95 55425.68 88888.00 2007-04-25 01:39:50.375 115 12345.58 68.95 55425.62 88888.00 2007-04-25 01:39:50.500 115 12345.58 68.95 55425.60 88888.00 2007-04-25 01:39:50.625 115 12345.58 69.03 55425.60 88888.00 2007-04-25 01:39:50.750 115 12345.62 69.10 55425.65 88888.00 2007-04-25 01:39:50.875 115 12345.60 69.08 55425.68 88888.00 2007-04-25 01:39:51.000 115 12345.58 69.03 55425.68 88888.00 2007-04-25 01:39:51.125 115 12345.60 69.03 55425.68 88888.00 2007-04-25 01:39:51.250 115 12345.60 69.08 55425.68 88888.00 2007-04-25 01:39:51.375 115 12345.60 69.10 55425.70 88888.00 2007-04-25 01:39:51.500 115 12345.58 69.08 55425.65 88888.00 2007-04-25 01:39:51.625 115 12345.55 69.03 55425.60 88888.00 2007-04-25 01:39:51.750 115 12345.50 69.03 55425.62 88888.00 2007-04-25 01:39:51.875 115 12345.50 69.05 55425.62 88888.00 2007-04-25 01:39:52.000 115 12345.60 69.08 55425.65 88888.00 2007-04-25 01:39:52.125 115 12345.62 69.08 55425.65 88888.00 2007-04-25 01:39:52.250 115 12345.60 69.08 55425.65 88888.00 2007-04-25 01:39:52.375 115 12345.65 69.12 55425.68 88888.00 2007-04-25 01:39:52.500 115 12345.67 69.15 55425.70 88888.00 2007-04-25 01:39:52.625 115 12345.65 69.12 55425.65 88888.00 2007-04-25 01:39:52.750 115 12345.65 69.12 55425.65 88888.00 2007-04-25 01:39:52.875 115 12345.62 69.10 55425.62 88888.00 2007-04-25 01:39:53.000 115 12345.58 69.10 55425.62 88888.00 2007-04-25 01:39:53.125 115 12345.50 69.03 55425.57 88888.00 2007-04-25 01:39:53.250 115 12345.52 69.05 55425.60 88888.00 2007-04-25 01:39:53.375 115 12345.62 69.12 55425.60 88888.00 2007-04-25 01:39:53.500 115 12345.60 69.15 55425.60 88888.00 2007-04-25 01:39:53.625 115 12345.62 69.17 55425.57 88888.00 2007-04-25 01:39:53.750 115 12345.62 69.15 55425.60 88888.00 2007-04-25 01:39:53.875 115 12345.58 69.05 55425.57 88888.00 2007-04-25 01:39:54.000 115 12345.58 69.08 55425.60 88888.00 2007-04-25 01:39:54.125 115 12345.62 69.15 55425.62 88888.00 2007-04-25 01:39:54.250 115 12345.62 69.15 55425.60 88888.00 2007-04-25 01:39:54.375 115 12345.67 69.25 55425.60 88888.00 2007-04-25 01:39:54.500 115 12345.62 69.28 55425.60 88888.00 2007-04-25 01:39:54.625 115 12345.60 69.22 55425.60 88888.00 2007-04-25 01:39:54.750 115 12345.62 69.15 55425.57 88888.00 2007-04-25 01:39:54.875 115 12345.67 69.17 55425.60 88888.00 2007-04-25 01:39:55.000 115 12345.67 69.22 55425.60 88888.00 2007-04-25 01:39:55.125 115 12345.62 69.20 55425.62 88888.00 2007-04-25 01:39:55.250 115 12345.62 69.20 55425.62 88888.00 2007-04-25 01:39:55.375 115 12345.65 69.25 55425.62 88888.00 2007-04-25 01:39:55.500 115 12345.58 69.30 55425.62 88888.00 2007-04-25 01:39:55.625 115 12345.60 69.33 55425.65 88888.00 2007-04-25 01:39:55.750 115 12345.62 69.28 55425.62 88888.00 2007-04-25 01:39:55.875 115 12345.52 69.20 55425.57 88888.00 2007-04-25 01:39:56.000 115 12345.50 69.15 55425.55 88888.00 2007-04-25 01:39:56.125 115 12345.58 69.20 55425.60 88888.00 2007-04-25 01:39:56.250 115 12345.65 69.28 55425.60 88888.00 2007-04-25 01:39:56.375 115 12345.67 69.33 55425.60 88888.00 2007-04-25 01:39:56.500 115 12345.67 69.28 55425.60 88888.00 2007-04-25 01:39:56.625 115 12345.65 69.20 55425.57 88888.00 2007-04-25 01:39:56.750 115 12345.65 69.20 55425.57 88888.00 2007-04-25 01:39:56.875 115 12345.65 69.28 55425.57 88888.00 2007-04-25 01:39:57.000 115 12345.67 69.30 55425.55 88888.00 2007-04-25 01:39:57.125 115 12345.62 69.28 55425.55 88888.00 2007-04-25 01:39:57.250 115 12345.65 69.25 55425.55 88888.00 2007-04-25 01:39:57.375 115 12345.67 69.25 55425.55 88888.00 2007-04-25 01:39:57.500 115 12345.73 69.35 55425.60 88888.00 2007-04-25 01:39:57.625 115 12345.65 69.33 55425.55 88888.00 2007-04-25 01:39:57.750 115 12345.67 69.30 55425.57 88888.00 2007-04-25 01:39:57.875 115 12345.73 69.38 55425.57 88888.00 2007-04-25 01:39:58.000 115 12345.80 69.38 55425.60 88888.00 2007-04-25 01:39:58.125 115 12345.73 69.40 55425.57 88888.00 2007-04-25 01:39:58.250 115 12345.62 69.30 55425.55 88888.00 2007-04-25 01:39:58.375 115 12345.60 69.28 55425.53 88888.00 2007-04-25 01:39:58.500 115 12345.62 69.30 55425.55 88888.00 2007-04-25 01:39:58.625 115 12345.75 69.40 55425.57 88888.00 2007-04-25 01:39:58.750 115 12345.70 69.40 55425.60 88888.00 2007-04-25 01:39:58.875 115 12345.67 69.38 55425.55 88888.00 2007-04-25 01:39:59.000 115 12345.75 69.38 55425.53 88888.00 2007-04-25 01:39:59.125 115 12345.75 69.35 55425.53 88888.00 2007-04-25 01:39:59.250 115 12345.75 69.33 55425.60 88888.00 2007-04-25 01:39:59.375 115 12345.73 69.35 55425.55 88888.00 2007-04-25 01:39:59.500 115 12345.67 69.33 55425.55 88888.00 2007-04-25 01:39:59.625 115 12345.73 69.38 55425.57 88888.00 2007-04-25 01:39:59.750 115 12345.73 69.42 55425.60 88888.00 2007-04-25 01:39:59.875 115 12345.75 69.45 55425.57 88888.00 2007-04-25 01:40:00.000 115 12345.67 69.42 55425.53 88888.00 2007-04-25 01:40:00.125 115 12345.65 69.42 55425.53 88888.00 2007-04-25 01:40:00.250 115 12345.73 69.45 55425.57 88888.00 2007-04-25 01:40:00.375 115 12345.77 69.50 55425.60 88888.00 2007-04-25 01:40:00.500 115 12345.77 69.47 55425.60 88888.00 2007-04-25 01:40:00.625 115 12345.77 69.47 55425.60 88888.00 2007-04-25 01:40:00.750 115 12345.75 69.50 55425.57 88888.00 2007-04-25 01:40:00.875 115 12345.70 69.55 55425.57 88888.00 2007-04-25 01:40:01.000 115 12345.73 69.58 55425.57 88888.00 2007-04-25 01:40:01.125 115 12345.73 69.50 55425.57 88888.00 2007-04-25 01:40:01.250 115 12345.65 69.53 55425.62 88888.00 2007-04-25 01:40:01.375 115 12345.73 69.50 55425.57 88888.00 2007-04-25 01:40:01.500 115 12345.77 69.47 55425.53 88888.00 2007-04-25 01:40:01.625 115 12345.73 69.47 55425.53 88888.00 2007-04-25 01:40:01.750 115 12345.75 69.50 55425.53 88888.00 2007-04-25 01:40:01.875 115 12345.80 69.53 55425.55 88888.00 2007-04-25 01:40:02.000 115 12345.85 69.50 55425.53 88888.00 2007-04-25 01:40:02.125 115 12345.77 69.53 55425.53 88888.00 2007-04-25 01:40:02.250 115 12345.77 69.55 55425.57 88888.00 2007-04-25 01:40:02.375 115 12345.80 69.58 55425.57 88888.00 2007-04-25 01:40:02.500 115 12345.83 69.55 55425.55 88888.00 2007-04-25 01:40:02.625 115 12345.83 69.50 55425.50 88888.00 2007-04-25 01:40:02.750 115 12345.80 69.50 55425.50 88888.00 2007-04-25 01:40:02.875 115 12345.77 69.50 55425.53 88888.00 2007-04-25 01:40:03.000 115 12345.75 69.53 55425.53 88888.00 2007-04-25 01:40:03.125 115 12345.77 69.55 55425.53 88888.00 2007-04-25 01:40:03.250 115 12345.73 69.55 55425.53 88888.00 2007-04-25 01:40:03.375 115 12345.80 69.55 55425.50 88888.00 2007-04-25 01:40:03.500 115 12345.80 69.50 55425.53 88888.00 2007-04-25 01:40:03.625 115 12345.83 69.53 55425.55 88888.00 2007-04-25 01:40:03.750 115 12345.77 69.55 55425.55 88888.00 2007-04-25 01:40:03.875 115 12345.77 69.58 55425.53 88888.00 2007-04-25 01:40:04.000 115 12345.77 69.55 55425.47 88888.00 2007-04-25 01:40:04.125 115 12345.75 69.53 55425.47 88888.00 2007-04-25 01:40:04.250 115 12345.67 69.53 55425.47 88888.00 2007-04-25 01:40:04.375 115 12345.65 69.55 55425.53 88888.00 2007-04-25 01:40:04.500 115 12345.77 69.60 55425.53 88888.00 2007-04-25 01:40:04.625 115 12345.85 69.62 55425.55 88888.00 2007-04-25 01:40:04.750 115 12345.77 69.58 55425.55 88888.00 2007-04-25 01:40:04.875 115 12345.70 69.53 55425.50 88888.00 2007-04-25 01:40:05.000 115 12345.70 69.55 55425.50 88888.00 2007-04-25 01:40:05.125 115 12345.73 69.60 55425.50 88888.00 2007-04-25 01:40:05.250 115 12345.70 69.55 55425.53 88888.00 2007-04-25 01:40:05.375 115 12345.70 69.55 55425.53 88888.00 2007-04-25 01:40:05.500 115 12345.70 69.58 55425.55 88888.00 2007-04-25 01:40:05.625 115 12345.65 69.62 55425.55 88888.00 2007-04-25 01:40:05.750 115 12345.70 69.62 55425.53 88888.00 2007-04-25 01:40:05.875 115 12345.77 69.58 55425.50 88888.00 2007-04-25 01:40:06.000 115 12345.80 69.58 55425.50 88888.00 2007-04-25 01:40:06.125 115 12345.70 69.55 55425.53 88888.00 2007-04-25 01:40:06.250 115 12345.60 69.55 55425.57 88888.00 2007-04-25 01:40:06.375 115 12345.62 69.55 55425.53 88888.00 2007-04-25 01:40:06.500 115 12345.70 69.60 55425.53 88888.00 2007-04-25 01:40:06.625 115 12345.75 69.62 55425.53 88888.00 2007-04-25 01:40:06.750 115 12345.77 69.62 55425.55 88888.00 2007-04-25 01:40:06.875 115 12345.70 69.58 55425.55 88888.00 2007-04-25 01:40:07.000 115 12345.73 69.62 55425.50 88888.00 2007-04-25 01:40:07.125 115 12345.75 69.58 55425.50 88888.00 2007-04-25 01:40:07.250 115 12345.67 69.60 55425.53 88888.00 2007-04-25 01:40:07.375 115 12345.67 69.60 55425.53 88888.00 2007-04-25 01:40:07.500 115 12345.70 69.60 55425.50 88888.00 2007-04-25 01:40:07.625 115 12345.75 69.60 55425.55 88888.00 2007-04-25 01:40:07.750 115 12345.77 69.62 55425.50 88888.00 2007-04-25 01:40:07.875 115 12345.73 69.62 55425.47 88888.00 2007-04-25 01:40:08.000 115 12345.75 69.60 55425.47 88888.00 2007-04-25 01:40:08.125 115 12345.77 69.58 55425.50 88888.00 2007-04-25 01:40:08.250 115 12345.77 69.58 55425.47 88888.00 2007-04-25 01:40:08.375 115 12345.73 69.58 55425.45 88888.00 2007-04-25 01:40:08.500 115 12345.67 69.60 55425.45 88888.00 2007-04-25 01:40:08.625 115 12345.73 69.65 55425.47 88888.00 2007-04-25 01:40:08.750 115 12345.83 69.62 55425.53 88888.00 2007-04-25 01:40:08.875 115 12345.80 69.65 55425.53 88888.00 2007-04-25 01:40:09.000 115 12345.77 69.67 55425.53 88888.00 2007-04-25 01:40:09.125 115 12345.70 69.65 55425.50 88888.00 2007-04-25 01:40:09.250 115 12345.70 69.55 55425.47 88888.00 2007-04-25 01:40:09.375 115 12345.73 69.53 55425.47 88888.00 2007-04-25 01:40:09.500 115 12345.75 69.60 55425.55 88888.00 2007-04-25 01:40:09.625 115 12345.73 69.60 55425.53 88888.00 2007-04-25 01:40:09.750 115 12345.75 69.62 55425.53 88888.00 2007-04-25 01:40:09.875 115 12345.73 69.62 55425.50 88888.00 2007-04-25 01:40:10.000 115 12345.70 69.58 55425.50 88888.00 2007-04-25 01:40:10.125 115 12345.73 69.60 55425.53 88888.00 2007-04-25 01:40:10.250 115 12345.62 69.65 55425.53 88888.00 2007-04-25 01:40:10.375 115 12345.62 69.62 55425.50 88888.00 2007-04-25 01:40:10.500 115 12345.65 69.62 55425.47 88888.00 2007-04-25 01:40:10.625 115 12345.75 69.58 55425.47 88888.00 2007-04-25 01:40:10.750 115 12345.73 69.58 55425.50 88888.00 2007-04-25 01:40:10.875 115 12345.73 69.60 55425.53 88888.00 2007-04-25 01:40:11.000 115 12345.70 69.60 55425.50 88888.00 2007-04-25 01:40:11.125 115 12345.70 69.58 55425.50 88888.00 2007-04-25 01:40:11.250 115 12345.70 69.55 55425.47 88888.00 2007-04-25 01:40:11.375 115 12345.73 69.60 55425.47 88888.00 2007-04-25 01:40:11.500 115 12345.83 69.58 55425.53 88888.00 2007-04-25 01:40:11.625 115 12345.83 69.58 55425.53 88888.00 2007-04-25 01:40:11.750 115 12345.75 69.55 55425.47 88888.00 2007-04-25 01:40:11.875 115 12345.73 69.62 55425.47 88888.00 2007-04-25 01:40:12.000 115 12345.67 69.58 55425.45 88888.00 2007-04-25 01:40:12.125 115 12345.65 69.55 55425.47 88888.00 2007-04-25 01:40:12.250 115 12345.73 69.60 55425.53 88888.00 2007-04-25 01:40:12.375 115 12345.80 69.65 55425.50 88888.00 2007-04-25 01:40:12.500 115 12345.80 69.62 55425.50 88888.00 2007-04-25 01:40:12.625 115 12345.83 69.65 55425.50 88888.00 2007-04-25 01:40:12.750 115 12345.80 69.62 55425.50 88888.00 2007-04-25 01:40:12.875 115 12345.77 69.62 55425.50 88888.00 2007-04-25 01:40:13.000 115 12345.77 69.55 55425.45 88888.00 2007-04-25 01:40:13.125 115 12345.80 69.55 55425.47 88888.00 2007-04-25 01:40:13.250 115 12345.83 69.60 55425.50 88888.00 2007-04-25 01:40:13.375 115 12345.85 69.65 55425.53 88888.00 2007-04-25 01:40:13.500 115 12345.83 69.62 55425.47 88888.00 2007-04-25 01:40:13.625 115 12345.77 69.58 55425.45 88888.00 2007-04-25 01:40:13.750 115 12345.73 69.60 55425.45 88888.00 2007-04-25 01:40:13.875 115 12345.75 69.65 55425.50 88888.00 2007-04-25 01:40:14.000 115 12345.88 69.65 55425.47 88888.00 2007-04-25 01:40:14.125 115 12345.95 69.62 55425.45 88888.00 2007-04-25 01:40:14.250 115 12345.88 69.58 55425.45 88888.00 2007-04-25 01:40:14.375 115 12345.92 69.62 55425.47 88888.00 2007-04-25 01:40:14.500 115 12345.92 69.65 55425.47 88888.00 2007-04-25 01:40:14.625 115 12345.92 69.60 55425.47 88888.00 2007-04-25 01:40:14.750 115 12345.90 69.60 55425.47 88888.00 2007-04-25 01:40:14.875 115 12345.88 69.62 55425.47 88888.00 2007-04-25 01:40:15.000 115 12345.83 69.58 55425.47 88888.00 2007-04-25 01:40:15.125 115 12345.85 69.58 55425.47 88888.00 2007-04-25 01:40:15.250 115 12345.83 69.65 55425.50 88888.00 2007-04-25 01:40:15.375 115 12345.83 69.65 55425.53 88888.00 2007-04-25 01:40:15.500 115 12345.88 69.65 55425.53 88888.00 2007-04-25 01:40:15.625 115 12345.90 69.65 55425.47 88888.00 2007-04-25 01:40:15.750 115 12345.90 69.60 55425.45 88888.00 2007-04-25 01:40:15.875 115 12345.92 69.60 55425.47 88888.00 2007-04-25 01:40:16.000 115 12345.85 69.60 55425.47 88888.00 2007-04-25 01:40:16.125 115 12345.88 69.60 55425.53 88888.00 2007-04-25 01:40:16.250 115 12345.90 69.58 55425.50 88888.00 2007-04-25 01:40:16.375 115 12345.90 69.55 55425.47 88888.00 2007-04-25 01:40:16.500 115 12345.83 69.58 55425.45 88888.00 2007-04-25 01:40:16.625 115 12345.83 69.58 55425.43 88888.00 2007-04-25 01:40:16.750 115 12345.85 69.60 55425.45 88888.00 2007-04-25 01:40:16.875 115 12345.90 69.60 55425.45 88888.00 2007-04-25 01:40:17.000 115 12345.90 69.60 55425.45 88888.00 2007-04-25 01:40:17.125 115 12345.95 69.60 55425.45 88888.00 2007-04-25 01:40:17.250 115 12345.90 69.55 55425.45 88888.00 2007-04-25 01:40:17.375 115 12345.92 69.50 55425.45 88888.00 2007-04-25 01:40:17.500 115 12346.02 69.55 55425.45 88888.00 2007-04-25 01:40:17.625 115 12345.98 69.60 55425.45 88888.00 2007-04-25 01:40:17.750 115 12345.95 69.62 55425.47 88888.00 2007-04-25 01:40:17.875 115 12345.92 69.60 55425.47 88888.00 2007-04-25 01:40:18.000 115 12346.05 69.60 55425.47 88888.00 2007-04-25 01:40:18.125 115 12346.05 69.58 55425.47 88888.00 2007-04-25 01:40:18.250 115 12346.00 69.60 55425.45 88888.00 2007-04-25 01:40:18.375 115 12346.05 69.62 55425.45 88888.00 2007-04-25 01:40:18.500 115 12346.10 69.65 55425.47 88888.00 2007-04-25 01:40:18.625 115 12346.10 69.60 55425.45 88888.00 2007-04-25 01:40:18.750 115 12346.10 69.55 55425.40 88888.00 2007-04-25 01:40:18.875 115 12346.02 69.58 55425.40 88888.00 2007-04-25 01:40:19.000 115 12346.00 69.62 55425.45 88888.00 2007-04-25 01:40:19.125 115 12346.02 69.65 55425.47 88888.00 2007-04-25 01:40:19.250 115 12345.98 69.65 55425.45 88888.00 2007-04-25 01:40:19.375 115 12346.00 69.62 55425.45 88888.00 2007-04-25 01:40:19.500 115 12345.98 69.55 55425.45 88888.00 2007-04-25 01:40:19.625 115 12345.95 69.58 55425.47 88888.00 2007-04-25 01:40:19.750 115 12345.98 69.60 55425.50 88888.00 2007-04-25 01:40:19.875 115 12345.98 69.58 55425.47 88888.00 2007-04-25 01:40:20.000 115 12345.98 69.60 55425.47 88888.00 2007-04-25 01:40:20.125 115 12345.98 69.62 55425.47 88888.00 2007-04-25 01:40:20.250 115 12345.88 69.58 55425.47 88888.00 2007-04-25 01:40:20.375 115 12345.88 69.55 55425.50 88888.00 2007-04-25 01:40:20.500 115 12345.92 69.55 55425.50 88888.00 2007-04-25 01:40:20.625 115 12345.98 69.60 55425.50 88888.00 2007-04-25 01:40:20.750 115 12346.05 69.62 55425.50 88888.00 2007-04-25 01:40:20.875 115 12346.08 69.62 55425.53 88888.00 2007-04-25 01:40:21.000 115 12346.02 69.55 55425.50 88888.00 2007-04-25 01:40:21.125 115 12346.05 69.47 55425.53 88888.00 2007-04-25 01:40:21.250 115 12346.08 69.55 55425.57 88888.00 2007-04-25 01:40:21.375 115 12346.10 69.55 55425.50 88888.00 2007-04-25 01:40:21.500 115 12346.10 69.58 55425.53 88888.00 2007-04-25 01:40:21.625 115 12346.00 69.55 55425.50 88888.00 2007-04-25 01:40:21.750 115 12345.88 69.55 55425.47 88888.00 2007-04-25 01:40:21.875 115 12345.90 69.55 55425.47 88888.00 2007-04-25 01:40:22.000 115 12346.00 69.58 55425.50 88888.00 2007-04-25 01:40:22.125 115 12346.12 69.65 55425.50 88888.00 2007-04-25 01:40:22.250 115 12346.10 69.62 55425.47 88888.00 2007-04-25 01:40:22.375 115 12346.00 69.53 55425.47 88888.00 2007-04-25 01:40:22.500 115 12345.95 69.55 55425.45 88888.00 2007-04-25 01:40:22.625 115 12346.02 69.60 55425.45 88888.00 2007-04-25 01:40:22.750 115 12346.05 69.62 55425.45 88888.00 2007-04-25 01:40:22.875 115 12346.08 69.60 55425.53 88888.00 2007-04-25 01:40:23.000 115 12346.08 69.58 55425.47 88888.00 2007-04-25 01:40:23.125 115 12346.05 69.53 55425.47 88888.00 2007-04-25 01:40:23.250 115 12346.02 69.50 55425.47 88888.00 2007-04-25 01:40:23.375 115 12346.05 69.53 55425.55 88888.00 2007-04-25 01:40:23.500 115 12346.08 69.58 55425.53 88888.00 2007-04-25 01:40:23.625 115 12346.05 69.53 55425.47 88888.00 2007-04-25 01:40:23.750 115 12346.02 69.50 55425.50 88888.00 2007-04-25 01:40:23.875 115 12346.08 69.53 55425.50 88888.00 2007-04-25 01:40:24.000 115 12346.17 69.58 55425.50 88888.00 2007-04-25 01:40:24.125 115 12346.12 69.55 55425.50 88888.00 2007-04-25 01:40:24.250 115 12346.15 69.55 55425.53 88888.00 2007-04-25 01:40:24.375 115 12346.17 69.62 55425.53 88888.00 2007-04-25 01:40:24.500 115 12346.12 69.60 55425.55 88888.00 2007-04-25 01:40:24.625 115 12346.05 69.58 55425.53 88888.00 2007-04-25 01:40:24.750 115 12346.02 69.55 55425.55 88888.00 2007-04-25 01:40:24.875 115 12346.05 69.50 55425.50 88888.00 2007-04-25 01:40:25.000 115 12346.05 69.47 55425.47 88888.00 2007-04-25 01:40:25.125 115 12346.02 69.47 55425.45 88888.00 2007-04-25 01:40:25.250 115 12346.00 69.50 55425.47 88888.00 2007-04-25 01:40:25.375 115 12346.10 69.58 55425.47 88888.00 2007-04-25 01:40:25.500 115 12346.12 69.53 55425.45 88888.00 2007-04-25 01:40:25.625 115 12346.08 69.53 55425.47 88888.00 2007-04-25 01:40:25.750 115 12346.05 69.53 55425.50 88888.00 2007-04-25 01:40:25.875 115 12346.10 69.58 55425.53 88888.00 2007-04-25 01:40:26.000 115 12346.08 69.60 55425.53 88888.00 2007-04-25 01:40:26.125 115 12346.00 69.58 55425.53 88888.00 2007-04-25 01:40:26.250 115 12346.05 69.55 55425.55 88888.00 2007-04-25 01:40:26.375 115 12346.08 69.55 55425.50 88888.00 2007-04-25 01:40:26.500 115 12346.05 69.50 55425.47 88888.00 2007-04-25 01:40:26.625 115 12346.05 69.53 55425.45 88888.00 2007-04-25 01:40:26.750 115 12346.10 69.60 55425.47 88888.00 2007-04-25 01:40:26.875 115 12346.15 69.60 55425.47 88888.00 2007-04-25 01:40:27.000 115 12346.08 69.60 55425.45 88888.00 2007-04-25 01:40:27.125 115 12346.05 69.62 55425.45 88888.00 2007-04-25 01:40:27.250 115 12346.08 69.55 55425.47 88888.00 2007-04-25 01:40:27.375 115 12346.20 69.55 55425.47 88888.00 2007-04-25 01:40:27.500 115 12346.17 69.53 55425.45 88888.00 2007-04-25 01:40:27.625 115 12346.10 69.55 55425.45 88888.00 2007-04-25 01:40:27.750 115 12346.00 69.55 55425.47 88888.00 2007-04-25 01:40:27.875 115 12346.02 69.58 55425.47 88888.00 2007-04-25 01:40:28.000 115 12346.00 69.55 55425.43 88888.00 2007-04-25 01:40:28.125 115 12345.98 69.55 55425.43 88888.00 2007-04-25 01:40:28.250 115 12346.08 69.53 55425.45 88888.00 2007-04-25 01:40:28.375 115 12346.10 69.55 55425.47 88888.00 2007-04-25 01:40:28.500 115 12346.12 69.58 55425.47 88888.00 2007-04-25 01:40:28.625 115 12346.10 69.62 55425.47 88888.00 2007-04-25 01:40:28.750 115 12346.02 69.58 55425.43 88888.00 2007-04-25 01:40:28.875 115 12346.00 69.58 55425.43 88888.00 2007-04-25 01:40:29.000 115 12345.98 69.55 55425.43 88888.00 2007-04-25 01:40:29.125 115 12346.00 69.53 55425.45 88888.00 2007-04-25 01:40:29.250 115 12346.02 69.55 55425.45 88888.00 2007-04-25 01:40:29.375 115 12346.10 69.60 55425.50 88888.00 2007-04-25 01:40:29.500 115 12346.05 69.62 55425.50 88888.00 2007-04-25 01:40:29.625 115 12346.08 69.62 55425.50 88888.00 2007-04-25 01:40:29.750 115 12346.05 69.60 55425.50 88888.00 2007-04-25 01:40:29.875 115 12346.02 69.58 55425.45 88888.00 2007-04-25 01:40:30.000 115 12346.02 69.55 55425.45 88888.00 2007-04-25 01:40:30.125 115 12346.02 69.60 55425.45 88888.00 2007-04-25 01:40:30.250 115 12346.00 69.62 55425.45 88888.00 2007-04-25 01:40:30.375 115 12345.98 69.62 55425.45 88888.00 2007-04-25 01:40:30.500 115 12345.95 69.58 55425.45 88888.00 2007-04-25 01:40:30.625 115 12345.95 69.55 55425.45 88888.00 2007-04-25 01:40:30.750 115 12345.95 69.58 55425.47 88888.00 2007-04-25 01:40:30.875 115 12346.05 69.60 55425.50 88888.00 2007-04-25 01:40:31.000 115 12346.08 69.58 55425.45 88888.00 2007-04-25 01:40:31.125 115 12346.05 69.58 55425.47 88888.00 2007-04-25 01:40:31.250 115 12346.08 69.60 55425.50 88888.00 2007-04-25 01:40:31.375 115 12346.15 69.60 55425.50 88888.00 2007-04-25 01:40:31.500 115 12346.15 69.60 55425.50 88888.00 2007-04-25 01:40:31.625 115 12346.08 69.58 55425.47 88888.00 2007-04-25 01:40:31.750 115 12346.08 69.58 55425.45 88888.00 2007-04-25 01:40:31.875 115 12346.08 69.60 55425.47 88888.00 2007-04-25 01:40:32.000 115 12346.02 69.55 55425.45 88888.00 2007-04-25 01:40:32.125 115 12346.02 69.60 55425.47 88888.00 2007-04-25 01:40:32.250 115 12346.05 69.62 55425.50 88888.00 2007-04-25 01:40:32.375 115 12346.08 69.67 55425.47 88888.00 2007-04-25 01:40:32.500 115 12346.02 69.62 55425.50 88888.00 2007-04-25 01:40:32.625 115 12345.92 69.60 55425.47 88888.00 2007-04-25 01:40:32.750 115 12345.98 69.65 55425.50 88888.00 2007-04-25 01:40:32.875 115 12346.08 69.67 55425.55 88888.00 2007-04-25 01:40:33.000 115 12346.05 69.62 55425.53 88888.00 2007-04-25 01:40:33.125 115 12346.00 69.60 55425.53 88888.00 2007-04-25 01:40:33.250 115 12345.95 69.65 55425.47 88888.00 2007-04-25 01:40:33.375 115 12345.98 69.67 55425.50 88888.00 2007-04-25 01:40:33.500 115 12345.98 69.67 55425.53 88888.00 2007-04-25 01:40:33.625 115 12345.95 69.67 55425.55 88888.00 2007-04-25 01:40:33.750 115 12345.92 69.65 55425.50 88888.00 2007-04-25 01:40:33.875 115 12345.95 69.62 55425.50 88888.00 2007-04-25 01:40:34.000 115 12346.05 69.70 55425.47 88888.00 2007-04-25 01:40:34.125 115 12346.15 69.78 55425.53 88888.00 2007-04-25 01:40:34.250 115 12346.10 69.72 55425.55 88888.00 2007-04-25 01:40:34.375 115 12346.05 69.70 55425.53 88888.00 2007-04-25 01:40:34.500 115 12346.02 69.67 55425.47 88888.00 2007-04-25 01:40:34.625 115 12345.98 69.67 55425.45 88888.00 2007-04-25 01:40:34.750 115 12345.95 69.65 55425.45 88888.00 2007-04-25 01:40:34.875 115 12345.92 69.60 55425.45 88888.00 2007-04-25 01:40:35.000 115 12345.98 69.65 55425.47 88888.00 2007-04-25 01:40:35.125 115 12345.95 69.67 55425.53 88888.00 2007-04-25 01:40:35.250 115 12345.92 69.75 55425.55 88888.00 2007-04-25 01:40:35.375 115 12345.98 69.80 55425.53 88888.00 2007-04-25 01:40:35.500 115 12345.92 69.80 55425.53 88888.00 2007-04-25 01:40:35.625 115 12345.85 69.70 55425.47 88888.00 2007-04-25 01:40:35.750 115 12345.92 69.75 55425.50 88888.00 2007-04-25 01:40:35.875 115 12345.98 69.78 55425.53 88888.00 2007-04-25 01:40:36.000 115 12345.98 69.72 55425.47 88888.00 2007-04-25 01:40:36.125 115 12346.05 69.78 55425.50 88888.00 2007-04-25 01:40:36.250 115 12346.08 69.78 55425.50 88888.00 2007-04-25 01:40:36.375 115 12346.02 69.70 55425.45 88888.00 2007-04-25 01:40:36.500 115 12346.00 69.70 55425.45 88888.00 2007-04-25 01:40:36.625 115 12345.95 69.78 55425.50 88888.00 2007-04-25 01:40:36.750 115 12345.92 69.75 55425.45 88888.00 2007-04-25 01:40:36.875 115 12345.92 69.70 55425.50 88888.00 2007-04-25 01:40:37.000 115 12345.95 69.72 55425.50 88888.00 2007-04-25 01:40:37.125 115 12345.98 69.70 55425.45 88888.00 2007-04-25 01:40:37.250 115 12345.98 69.70 55425.43 88888.00 2007-04-25 01:40:37.375 115 12345.88 69.70 55425.43 88888.00 2007-04-25 01:40:37.500 115 12345.85 69.72 55425.43 88888.00 2007-04-25 01:40:37.625 115 12345.90 69.78 55425.45 88888.00 2007-04-25 01:40:37.750 115 12345.88 69.78 55425.47 88888.00 2007-04-25 01:40:37.875 115 12345.83 69.72 55425.43 88888.00 2007-04-25 01:40:38.000 115 12345.85 69.75 55425.40 88888.00 2007-04-25 01:40:38.125 115 12345.92 69.80 55425.47 88888.00 2007-04-25 01:40:38.250 115 12345.90 69.75 55425.47 88888.00 2007-04-25 01:40:38.375 115 12345.88 69.65 55425.45 88888.00 2007-04-25 01:40:38.500 115 12345.77 69.65 55425.43 88888.00 2007-04-25 01:40:38.625 115 12345.90 69.78 55425.50 88888.00 2007-04-25 01:40:38.750 115 12345.98 69.83 55425.50 88888.00 2007-04-25 01:40:38.875 115 12345.95 69.78 55425.47 88888.00 2007-04-25 01:40:39.000 115 12345.88 69.72 55425.43 88888.00 2007-04-25 01:40:39.125 115 12345.90 69.80 55425.45 88888.00 2007-04-25 01:40:39.250 115 12345.85 69.78 55425.43 88888.00 2007-04-25 01:40:39.375 115 12345.80 69.80 55425.45 88888.00 2007-04-25 01:40:39.500 115 12345.75 69.78 55425.43 88888.00 2007-04-25 01:40:39.625 115 12345.83 69.75 55425.47 88888.00 2007-04-25 01:40:39.750 115 12345.90 69.75 55425.47 88888.00 2007-04-25 01:40:39.875 115 12345.90 69.78 55425.50 88888.00 2007-04-25 01:40:40.000 115 12345.85 69.80 55425.47 88888.00 2007-04-25 01:40:40.125 115 12345.85 69.78 55425.50 88888.00 2007-04-25 01:40:40.250 115 12345.83 69.78 55425.53 88888.00 2007-04-25 01:40:40.375 115 12345.77 69.78 55425.50 88888.00 2007-04-25 01:40:40.500 115 12345.77 69.80 55425.55 88888.00 2007-04-25 01:40:40.625 115 12345.80 69.83 55425.53 88888.00 2007-04-25 01:40:40.750 115 12345.83 69.83 55425.50 88888.00 2007-04-25 01:40:40.875 115 12345.88 69.85 55425.50 88888.00 2007-04-25 01:40:41.000 115 12345.85 69.88 55425.45 88888.00 2007-04-25 01:40:41.125 115 12345.83 69.83 55425.45 88888.00 2007-04-25 01:40:41.250 115 12345.90 69.83 55425.47 88888.00 2007-04-25 01:40:41.375 115 12345.92 69.80 55425.47 88888.00 2007-04-25 01:40:41.500 115 12345.88 69.80 55425.45 88888.00 2007-04-25 01:40:41.625 115 12345.90 69.85 55425.47 88888.00 2007-04-25 01:40:41.750 115 12345.80 69.78 55425.45 88888.00 2007-04-25 01:40:41.875 115 12345.83 69.78 55425.47 88888.00 2007-04-25 01:40:42.000 115 12345.95 69.85 55425.47 88888.00 2007-04-25 01:40:42.125 115 12345.92 69.88 55425.47 88888.00 2007-04-25 01:40:42.250 115 12345.77 69.85 55425.50 88888.00 2007-04-25 01:40:42.375 115 12345.80 69.88 55425.50 88888.00 2007-04-25 01:40:42.500 115 12345.85 69.85 55425.50 88888.00 2007-04-25 01:40:42.625 115 12345.90 69.90 55425.53 88888.00 2007-04-25 01:40:42.750 115 12345.92 69.85 55425.50 88888.00 2007-04-25 01:40:42.875 115 12345.92 69.88 55425.47 88888.00 2007-04-25 01:40:43.000 115 12345.83 69.80 55425.45 88888.00 2007-04-25 01:40:43.125 115 12345.80 69.85 55425.47 88888.00 2007-04-25 01:40:43.250 115 12345.77 69.83 55425.47 88888.00 2007-04-25 01:40:43.375 115 12345.85 69.85 55425.45 88888.00 2007-04-25 01:40:43.500 115 12345.85 69.83 55425.43 88888.00 2007-04-25 01:40:43.625 115 12345.80 69.83 55425.43 88888.00 2007-04-25 01:40:43.750 115 12345.88 69.85 55425.47 88888.00 2007-04-25 01:40:43.875 115 12345.90 69.90 55425.47 88888.00 2007-04-25 01:40:44.000 115 12345.85 69.88 55425.47 88888.00 2007-04-25 01:40:44.125 115 12345.80 69.88 55425.45 88888.00 2007-04-25 01:40:44.250 115 12345.85 69.85 55425.40 88888.00 2007-04-25 01:40:44.375 115 12345.88 69.80 55425.38 88888.00 2007-04-25 01:40:44.500 115 12345.88 69.83 55425.40 88888.00 2007-04-25 01:40:44.625 115 12345.90 69.88 55425.43 88888.00 2007-04-25 01:40:44.750 115 12345.90 69.90 55425.40 88888.00 2007-04-25 01:40:44.875 115 12345.90 69.92 55425.43 88888.00 2007-04-25 01:40:45.000 115 12345.95 69.92 55425.40 88888.00 2007-04-25 01:40:45.125 115 12345.90 69.85 55425.43 88888.00 2007-04-25 01:40:45.250 115 12345.90 69.88 55425.45 88888.00 2007-04-25 01:40:45.375 115 12345.88 69.88 55425.45 88888.00 2007-04-25 01:40:45.500 115 12345.88 69.90 55425.45 88888.00 2007-04-25 01:40:45.625 115 12345.98 69.97 55425.50 88888.00 2007-04-25 01:40:45.750 115 12345.95 69.92 55425.45 88888.00 2007-04-25 01:40:45.875 115 12345.90 69.88 55425.45 88888.00 2007-04-25 01:40:46.000 115 12345.90 69.95 55425.43 88888.00 2007-04-25 01:40:46.125 115 12345.92 70.03 55425.45 88888.00 2007-04-25 01:40:46.250 115 12345.92 70.00 55425.50 88888.00 2007-04-25 01:40:46.375 115 12345.95 69.92 55425.47 88888.00 2007-04-25 01:40:46.500 115 12345.92 69.95 55425.47 88888.00 2007-04-25 01:40:46.625 115 12345.92 70.05 55425.45 88888.00 2007-04-25 01:40:46.750 115 12345.88 70.03 55425.45 88888.00 2007-04-25 01:40:46.875 115 12345.88 70.00 55425.43 88888.00 2007-04-25 01:40:47.000 115 12345.98 69.97 55425.40 88888.00 2007-04-25 01:40:47.125 115 12345.95 70.03 55425.40 88888.00 2007-04-25 01:40:47.250 115 12345.88 70.05 55425.43 88888.00 2007-04-25 01:40:47.375 115 12345.98 70.08 55425.45 88888.00 2007-04-25 01:40:47.500 115 12345.95 70.03 55425.40 88888.00 2007-04-25 01:40:47.625 115 12346.00 70.03 55425.43 88888.00 2007-04-25 01:40:47.750 115 12345.95 69.95 55425.40 88888.00 2007-04-25 01:40:47.875 115 12345.90 70.00 55425.40 88888.00 2007-04-25 01:40:48.000 115 12345.95 70.08 55425.40 88888.00 2007-04-25 01:40:48.125 115 12345.92 70.08 55425.43 88888.00 2007-04-25 01:40:48.250 115 12345.95 70.03 55425.45 88888.00 2007-04-25 01:40:48.375 115 12346.02 70.00 55425.43 88888.00 2007-04-25 01:40:48.500 115 12346.02 70.05 55425.43 88888.00 2007-04-25 01:40:48.625 115 12346.00 70.05 55425.40 88888.00 2007-04-25 01:40:48.750 115 12345.92 70.05 55425.40 88888.00 2007-04-25 01:40:48.875 115 12345.88 70.05 55425.45 88888.00 2007-04-25 01:40:49.000 115 12345.90 70.08 55425.45 88888.00 2007-04-25 01:40:49.125 115 12345.88 70.08 55425.43 88888.00 2007-04-25 01:40:49.250 115 12345.83 70.05 55425.38 88888.00 2007-04-25 01:40:49.375 115 12345.80 70.05 55425.38 88888.00 2007-04-25 01:40:49.500 115 12345.85 70.08 55425.38 88888.00 2007-04-25 01:40:49.625 115 12345.90 70.08 55425.35 88888.00 2007-04-25 01:40:49.750 115 12345.95 70.08 55425.38 88888.00 2007-04-25 01:40:49.875 115 12345.98 70.08 55425.43 88888.00 2007-04-25 01:40:50.000 115 12345.95 70.10 55425.43 88888.00 2007-04-25 01:40:50.125 115 12345.95 70.08 55425.43 88888.00 2007-04-25 01:40:50.250 115 12346.00 70.12 55425.43 88888.00 2007-04-25 01:40:50.375 115 12346.00 70.10 55425.43 88888.00 2007-04-25 01:40:50.500 115 12346.00 70.10 55425.40 88888.00 2007-04-25 01:40:50.625 115 12346.00 70.10 55425.38 88888.00 2007-04-25 01:40:50.750 115 12346.00 70.10 55425.35 88888.00 2007-04-25 01:40:50.875 115 12346.05 70.12 55425.38 88888.00 2007-04-25 01:40:51.000 115 12346.00 70.15 55425.35 88888.00 2007-04-25 01:40:51.125 115 12345.98 70.17 55425.35 88888.00 2007-04-25 01:40:51.250 115 12345.98 70.12 55425.40 88888.00 2007-04-25 01:40:51.375 115 12346.02 70.17 55425.43 88888.00 2007-04-25 01:40:51.500 115 12346.05 70.15 55425.38 88888.00 2007-04-25 01:40:51.625 115 12346.08 70.17 55425.38 88888.00 2007-04-25 01:40:51.750 115 12346.02 70.17 55425.35 88888.00 2007-04-25 01:40:51.875 115 12346.00 70.17 55425.35 88888.00 2007-04-25 01:40:52.000 115 12346.02 70.20 55425.32 88888.00 2007-04-25 01:40:52.125 115 12346.02 70.15 55425.35 88888.00 2007-04-25 01:40:52.250 115 12346.00 70.10 55425.32 88888.00 2007-04-25 01:40:52.375 115 12346.02 70.12 55425.30 88888.00 2007-04-25 01:40:52.500 115 12346.00 70.12 55425.30 88888.00 2007-04-25 01:40:52.625 115 12346.05 70.17 55425.30 88888.00 2007-04-25 01:40:52.750 115 12346.05 70.22 55425.30 88888.00 2007-04-25 01:40:52.875 115 12345.95 70.15 55425.30 88888.00 2007-04-25 01:40:53.000 115 12346.02 70.17 55425.28 88888.00 2007-04-25 01:40:53.125 115 12346.12 70.22 55425.35 88888.00 2007-04-25 01:40:53.250 115 12346.10 70.20 55425.35 88888.00 2007-04-25 01:40:53.375 115 12346.02 70.25 55425.32 88888.00 2007-04-25 01:40:53.500 115 12346.05 70.25 55425.30 88888.00 2007-04-25 01:40:53.625 115 12346.08 70.28 55425.32 88888.00 2007-04-25 01:40:53.750 115 12346.12 70.28 55425.32 88888.00 2007-04-25 01:40:53.875 115 12346.15 70.33 55425.32 88888.00 2007-04-25 01:40:54.000 115 12346.15 70.25 55425.30 88888.00 2007-04-25 01:40:54.125 115 12346.15 70.20 55425.32 88888.00 2007-04-25 01:40:54.250 115 12346.17 70.20 55425.32 88888.00 2007-04-25 01:40:54.375 115 12346.23 70.22 55425.30 88888.00 2007-04-25 01:40:54.500 115 12346.17 70.25 55425.30 88888.00 2007-04-25 01:40:54.625 115 12346.15 70.22 55425.32 88888.00 2007-04-25 01:40:54.750 115 12346.17 70.25 55425.30 88888.00 2007-04-25 01:40:54.875 115 12346.17 70.25 55425.30 88888.00 2007-04-25 01:40:55.000 115 12346.15 70.22 55425.30 88888.00 2007-04-25 01:40:55.125 115 12346.10 70.25 55425.30 88888.00 2007-04-25 01:40:55.250 115 12346.05 70.25 55425.32 88888.00 2007-04-25 01:40:55.375 115 12346.10 70.30 55425.32 88888.00 2007-04-25 01:40:55.500 115 12346.20 70.28 55425.35 88888.00 2007-04-25 01:40:55.625 115 12346.20 70.22 55425.32 88888.00 2007-04-25 01:40:55.750 115 12346.12 70.28 55425.30 88888.00 2007-04-25 01:40:55.875 115 12346.15 70.35 55425.35 88888.00 2007-04-25 01:40:56.000 115 12346.17 70.30 55425.35 88888.00 2007-04-25 01:40:56.125 115 12346.15 70.25 55425.32 88888.00 2007-04-25 01:40:56.250 115 12346.10 70.20 55425.28 88888.00 2007-04-25 01:40:56.375 115 12346.12 70.22 55425.30 88888.00 2007-04-25 01:40:56.500 115 12346.17 70.28 55425.32 88888.00 2007-04-25 01:40:56.625 115 12346.23 70.33 55425.30 88888.00 2007-04-25 01:40:56.750 115 12346.25 70.35 55425.30 88888.00 2007-04-25 01:40:56.875 115 12346.23 70.30 55425.28 88888.00 2007-04-25 01:40:57.000 115 12346.15 70.28 55425.28 88888.00 2007-04-25 01:40:57.125 115 12346.15 70.33 55425.32 88888.00 2007-04-25 01:40:57.250 115 12346.15 70.30 55425.28 88888.00 2007-04-25 01:40:57.375 115 12346.15 70.33 55425.28 88888.00 2007-04-25 01:40:57.500 115 12346.20 70.38 55425.25 88888.00 2007-04-25 01:40:57.625 115 12346.25 70.38 55425.30 88888.00 2007-04-25 01:40:57.750 115 12346.27 70.33 55425.32 88888.00 2007-04-25 01:40:57.875 115 12346.23 70.33 55425.30 88888.00 2007-04-25 01:40:58.000 115 12346.25 70.38 55425.28 88888.00 2007-04-25 01:40:58.125 115 12346.23 70.38 55425.30 88888.00 2007-04-25 01:40:58.250 115 12346.20 70.35 55425.32 88888.00 2007-04-25 01:40:58.375 115 12346.25 70.35 55425.32 88888.00 2007-04-25 01:40:58.500 115 12346.27 70.35 55425.32 88888.00 2007-04-25 01:40:58.625 115 12346.25 70.33 55425.28 88888.00 2007-04-25 01:40:58.750 115 12346.23 70.38 55425.28 88888.00 2007-04-25 01:40:58.875 115 12346.25 70.40 55425.28 88888.00 2007-04-25 01:40:59.000 115 12346.27 70.35 55425.28 88888.00 2007-04-25 01:40:59.125 115 12346.27 70.33 55425.30 88888.00 2007-04-25 01:40:59.250 115 12346.20 70.33 55425.28 88888.00 2007-04-25 01:40:59.375 115 12346.20 70.30 55425.28 88888.00 2007-04-25 01:40:59.500 115 12346.20 70.30 55425.25 88888.00 2007-04-25 01:40:59.625 115 12346.20 70.35 55425.22 88888.00 2007-04-25 01:40:59.750 115 12346.27 70.38 55425.28 88888.00 2007-04-25 01:40:59.875 115 12346.27 70.35 55425.28 88888.00 2007-04-25 01:41:00.000 115 12346.25 70.33 55425.25 88888.00 2007-04-25 01:41:00.125 115 12346.25 70.38 55425.25 88888.00 2007-04-25 01:41:00.250 115 12346.25 70.35 55425.28 88888.00 2007-04-25 01:41:00.375 115 12346.30 70.38 55425.25 88888.00 2007-04-25 01:41:00.500 115 12346.33 70.45 55425.25 88888.00 2007-04-25 01:41:00.625 115 12346.33 70.40 55425.28 88888.00 2007-04-25 01:41:00.750 115 12346.35 70.30 55425.25 88888.00 2007-04-25 01:41:00.875 115 12346.35 70.33 55425.25 88888.00 2007-04-25 01:41:01.000 115 12346.35 70.38 55425.22 88888.00 2007-04-25 01:41:01.125 115 12346.33 70.38 55425.25 88888.00 2007-04-25 01:41:01.250 115 12346.33 70.33 55425.22 88888.00 2007-04-25 01:41:01.375 115 12346.27 70.28 55425.18 88888.00 2007-04-25 01:41:01.500 115 12346.23 70.28 55425.22 88888.00 2007-04-25 01:41:01.625 115 12346.27 70.33 55425.25 88888.00 2007-04-25 01:41:01.750 115 12346.30 70.35 55425.25 88888.00 2007-04-25 01:41:01.875 115 12346.25 70.30 55425.25 88888.00 2007-04-25 01:41:02.000 115 12346.27 70.35 55425.28 88888.00 2007-04-25 01:41:02.125 115 12346.25 70.35 55425.30 88888.00 2007-04-25 01:41:02.250 115 12346.20 70.33 55425.30 88888.00 2007-04-25 01:41:02.375 115 12346.20 70.30 55425.28 88888.00 2007-04-25 01:41:02.500 115 12346.20 70.38 55425.30 88888.00 2007-04-25 01:41:02.625 115 12346.30 70.38 55425.32 88888.00 2007-04-25 01:41:02.750 115 12346.35 70.35 55425.30 88888.00 2007-04-25 01:41:02.875 115 12346.35 70.30 55425.25 88888.00 2007-04-25 01:41:03.000 115 12346.35 70.30 55425.30 88888.00 2007-04-25 01:41:03.125 115 12346.38 70.38 55425.32 88888.00 2007-04-25 01:41:03.250 115 12346.38 70.33 55425.30 88888.00 2007-04-25 01:41:03.375 115 12346.40 70.30 55425.28 88888.00 2007-04-25 01:41:03.500 115 12346.40 70.33 55425.28 88888.00 2007-04-25 01:41:03.625 115 12346.38 70.35 55425.30 88888.00 2007-04-25 01:41:03.750 115 12346.35 70.33 55425.30 88888.00 2007-04-25 01:41:03.875 115 12346.38 70.30 55425.28 88888.00 2007-04-25 01:41:04.000 115 12346.35 70.25 55425.25 88888.00 2007-04-25 01:41:04.125 115 12346.35 70.22 55425.28 88888.00 2007-04-25 01:41:04.250 115 12346.38 70.30 55425.30 88888.00 2007-04-25 01:41:04.375 115 12346.48 70.35 55425.30 88888.00 2007-04-25 01:41:04.500 115 12346.52 70.30 55425.30 88888.00 2007-04-25 01:41:04.625 115 12346.48 70.30 55425.28 88888.00 2007-04-25 01:41:04.750 115 12346.42 70.33 55425.28 88888.00 2007-04-25 01:41:04.875 115 12346.45 70.30 55425.25 88888.00 2007-04-25 01:41:05.000 115 12346.45 70.28 55425.25 88888.00 2007-04-25 01:41:05.125 115 12346.48 70.30 55425.30 88888.00 2007-04-25 01:41:05.250 115 12346.42 70.25 55425.28 88888.00 2007-04-25 01:41:05.375 115 12346.42 70.28 55425.28 88888.00 2007-04-25 01:41:05.500 115 12346.40 70.30 55425.28 88888.00 2007-04-25 01:41:05.625 115 12346.40 70.33 55425.28 88888.00 2007-04-25 01:41:05.750 115 12346.35 70.28 55425.28 88888.00 2007-04-25 01:41:05.875 115 12346.40 70.28 55425.30 88888.00 2007-04-25 01:41:06.000 115 12346.42 70.28 55425.28 88888.00 2007-04-25 01:41:06.125 115 12346.40 70.30 55425.28 88888.00 2007-04-25 01:41:06.250 115 12346.45 70.30 55425.30 88888.00 2007-04-25 01:41:06.375 115 12346.48 70.33 55425.28 88888.00 2007-04-25 01:41:06.500 115 12346.48 70.33 55425.25 88888.00 2007-04-25 01:41:06.625 115 12346.40 70.28 55425.25 88888.00 2007-04-25 01:41:06.750 115 12346.40 70.22 55425.25 88888.00 2007-04-25 01:41:06.875 115 12346.45 70.25 55425.28 88888.00 2007-04-25 01:41:07.000 115 12346.48 70.30 55425.30 88888.00 2007-04-25 01:41:07.125 115 12346.48 70.25 55425.28 88888.00 2007-04-25 01:41:07.250 115 12346.45 70.22 55425.25 88888.00 2007-04-25 01:41:07.375 115 12346.42 70.22 55425.25 88888.00 2007-04-25 01:41:07.500 115 12346.42 70.20 55425.30 88888.00 2007-04-25 01:41:07.625 115 12346.42 70.20 55425.30 88888.00 2007-04-25 01:41:07.750 115 12346.40 70.17 55425.28 88888.00 2007-04-25 01:41:07.875 115 12346.38 70.20 55425.25 88888.00 2007-04-25 01:41:08.000 115 12346.40 70.28 55425.22 88888.00 2007-04-25 01:41:08.125 115 12346.45 70.20 55425.25 88888.00 2007-04-25 01:41:08.250 115 12346.45 70.17 55425.28 88888.00 2007-04-25 01:41:08.375 115 12346.48 70.22 55425.30 88888.00 2007-04-25 01:41:08.500 115 12346.48 70.25 55425.25 88888.00 2007-04-25 01:41:08.625 115 12346.48 70.17 55425.22 88888.00 2007-04-25 01:41:08.750 115 12346.45 70.20 55425.22 88888.00 2007-04-25 01:41:08.875 115 12346.55 70.25 55425.30 88888.00 2007-04-25 01:41:09.000 115 12346.58 70.28 55425.25 88888.00 2007-04-25 01:41:09.125 115 12346.50 70.25 55425.22 88888.00 2007-04-25 01:41:09.250 115 12346.52 70.22 55425.25 88888.00 2007-04-25 01:41:09.375 115 12346.62 70.20 55425.28 88888.00 2007-04-25 01:41:09.500 115 12346.62 70.22 55425.28 88888.00 2007-04-25 01:41:09.625 115 12346.65 70.25 55425.32 88888.00 2007-04-25 01:41:09.750 115 12346.62 70.30 55425.32 88888.00 2007-04-25 01:41:09.875 115 12346.62 70.25 55425.30 88888.00 2007-04-25 01:41:10.000 115 12346.65 70.30 55425.28 88888.00 2007-04-25 01:41:10.125 115 12346.67 70.33 55425.30 88888.00 2007-04-25 01:41:10.250 115 12346.65 70.25 55425.28 88888.00 2007-04-25 01:41:10.375 115 12346.58 70.20 55425.25 88888.00 2007-04-25 01:41:10.500 115 12346.58 70.22 55425.28 88888.00 2007-04-25 01:41:10.625 115 12346.58 70.25 55425.30 88888.00 2007-04-25 01:41:10.750 115 12346.60 70.25 55425.30 88888.00 2007-04-25 01:41:10.875 115 12346.65 70.20 55425.32 88888.00 2007-04-25 01:41:11.000 115 12346.65 70.20 55425.25 88888.00 2007-04-25 01:41:11.125 115 12346.62 70.22 55425.30 88888.00 2007-04-25 01:41:11.250 115 12346.60 70.25 55425.32 88888.00 2007-04-25 01:41:11.375 115 12346.70 70.28 55425.32 88888.00 2007-04-25 01:41:11.500 115 12346.75 70.30 55425.32 88888.00 2007-04-25 01:41:11.625 115 12346.77 70.33 55425.28 88888.00 2007-04-25 01:41:11.750 115 12346.70 70.20 55425.22 88888.00 2007-04-25 01:41:11.875 115 12346.62 70.20 55425.25 88888.00 2007-04-25 01:41:12.000 115 12346.67 70.22 55425.25 88888.00 2007-04-25 01:41:12.125 115 12346.73 70.25 55425.30 88888.00 2007-04-25 01:41:12.250 115 12346.70 70.22 55425.28 88888.00 2007-04-25 01:41:12.375 115 12346.70 70.22 55425.30 88888.00 2007-04-25 01:41:12.500 115 12346.67 70.28 55425.30 88888.00 2007-04-25 01:41:12.625 115 12346.60 70.25 55425.28 88888.00 2007-04-25 01:41:12.750 115 12346.55 70.22 55425.28 88888.00 2007-04-25 01:41:12.875 115 12346.55 70.20 55425.28 88888.00 2007-04-25 01:41:13.000 115 12346.65 70.25 55425.28 88888.00 2007-04-25 01:41:13.125 115 12346.73 70.25 55425.28 88888.00 2007-04-25 01:41:13.250 115 12346.73 70.17 55425.30 88888.00 2007-04-25 01:41:13.375 115 12346.80 70.25 55425.30 88888.00 2007-04-25 01:41:13.500 115 12346.83 70.33 55425.28 88888.00 2007-04-25 01:41:13.625 115 12346.80 70.28 55425.28 88888.00 2007-04-25 01:41:13.750 115 12346.83 70.28 55425.28 88888.00 2007-04-25 01:41:13.875 115 12346.88 70.33 55425.30 88888.00 2007-04-25 01:41:14.000 115 12346.85 70.33 55425.28 88888.00 2007-04-25 01:41:14.125 115 12346.80 70.28 55425.28 88888.00 2007-04-25 01:41:14.250 115 12346.77 70.28 55425.25 88888.00 2007-04-25 01:41:14.375 115 12346.85 70.33 55425.25 88888.00 2007-04-25 01:41:14.500 115 12346.88 70.35 55425.28 88888.00 2007-04-25 01:41:14.625 115 12346.83 70.33 55425.25 88888.00 2007-04-25 01:41:14.750 115 12346.83 70.28 55425.20 88888.00 2007-04-25 01:41:14.875 115 12346.77 70.25 55425.20 88888.00 2007-04-25 01:41:15.000 115 12346.77 70.35 55425.25 88888.00 2007-04-25 01:41:15.125 115 12346.77 70.35 55425.28 88888.00 2007-04-25 01:41:15.250 115 12346.75 70.28 55425.28 88888.00 2007-04-25 01:41:15.375 115 12346.83 70.25 55425.28 88888.00 2007-04-25 01:41:15.500 115 12346.90 70.33 55425.28 88888.00 2007-04-25 01:41:15.625 115 12346.90 70.35 55425.28 88888.00 2007-04-25 01:41:15.750 115 12346.88 70.33 55425.28 88888.00 2007-04-25 01:41:15.875 115 12346.85 70.30 55425.22 88888.00 2007-04-25 01:41:16.000 115 12346.88 70.28 55425.22 88888.00 2007-04-25 01:41:16.125 115 12346.88 70.33 55425.22 88888.00 2007-04-25 01:41:16.250 115 12346.90 70.38 55425.28 88888.00 2007-04-25 01:41:16.375 115 12346.85 70.42 55425.28 88888.00 2007-04-25 01:41:16.500 115 12346.80 70.38 55425.28 88888.00 2007-04-25 01:41:16.625 115 12346.80 70.38 55425.30 88888.00 2007-04-25 01:41:16.750 115 12346.88 70.38 55425.28 88888.00 2007-04-25 01:41:16.875 115 12346.85 70.40 55425.28 88888.00 2007-04-25 01:41:17.000 115 12346.80 70.40 55425.30 88888.00 2007-04-25 01:41:17.125 115 12346.77 70.38 55425.28 88888.00 2007-04-25 01:41:17.250 115 12346.80 70.38 55425.28 88888.00 2007-04-25 01:41:17.375 115 12346.88 70.40 55425.25 88888.00 2007-04-25 01:41:17.500 115 12346.85 70.38 55425.28 88888.00 2007-04-25 01:41:17.625 115 12346.88 70.40 55425.30 88888.00 2007-04-25 01:41:17.750 115 12347.02 70.45 55425.25 88888.00 2007-04-25 01:41:17.875 115 12346.98 70.42 55425.25 88888.00 2007-04-25 01:41:18.000 115 12346.95 70.40 55425.28 88888.00 2007-04-25 01:41:18.125 115 12346.92 70.38 55425.30 88888.00 2007-04-25 01:41:18.250 115 12346.88 70.30 55425.25 88888.00 2007-04-25 01:41:18.375 115 12346.90 70.35 55425.25 88888.00 2007-04-25 01:41:18.500 115 12346.88 70.40 55425.28 88888.00 2007-04-25 01:41:18.625 115 12346.92 70.45 55425.28 88888.00 2007-04-25 01:41:18.750 115 12347.00 70.47 55425.28 88888.00 2007-04-25 01:41:18.875 115 12347.00 70.45 55425.22 88888.00 2007-04-25 01:41:19.000 115 12346.98 70.42 55425.22 88888.00 2007-04-25 01:41:19.125 115 12346.95 70.45 55425.25 88888.00 2007-04-25 01:41:19.250 115 12346.95 70.45 55425.25 88888.00 2007-04-25 01:41:19.375 115 12346.98 70.42 55425.25 88888.00 2007-04-25 01:41:19.500 115 12346.92 70.45 55425.22 88888.00 2007-04-25 01:41:19.625 115 12346.95 70.47 55425.22 88888.00 2007-04-25 01:41:19.750 115 12347.00 70.50 55425.28 88888.00 2007-04-25 01:41:19.875 115 12347.00 70.47 55425.25 88888.00 2007-04-25 01:41:20.000 115 12346.95 70.45 55425.22 88888.00 2007-04-25 01:41:20.125 115 12346.98 70.42 55425.22 88888.00 2007-04-25 01:41:20.250 115 12347.00 70.45 55425.25 88888.00 2007-04-25 01:41:20.375 115 12346.98 70.45 55425.25 88888.00 2007-04-25 01:41:20.500 115 12347.00 70.47 55425.25 88888.00 2007-04-25 01:41:20.625 115 12347.00 70.53 55425.30 88888.00 2007-04-25 01:41:20.750 115 12347.02 70.50 55425.28 88888.00 2007-04-25 01:41:20.875 115 12347.05 70.50 55425.25 88888.00 2007-04-25 01:41:21.000 115 12347.08 70.47 55425.22 88888.00 2007-04-25 01:41:21.125 115 12347.08 70.47 55425.28 88888.00 2007-04-25 01:41:21.250 115 12347.00 70.45 55425.25 88888.00 2007-04-25 01:41:21.375 115 12346.95 70.45 55425.28 88888.00 2007-04-25 01:41:21.500 115 12346.98 70.47 55425.28 88888.00 2007-04-25 01:41:21.625 115 12347.00 70.50 55425.25 88888.00 2007-04-25 01:41:21.750 115 12346.95 70.55 55425.25 88888.00 2007-04-25 01:41:21.875 115 12346.98 70.50 55425.25 88888.00 2007-04-25 01:41:22.000 115 12346.92 70.50 55425.25 88888.00 2007-04-25 01:41:22.125 115 12347.00 70.53 55425.25 88888.00 2007-04-25 01:41:22.250 115 12347.00 70.50 55425.25 88888.00 2007-04-25 01:41:22.375 115 12347.05 70.55 55425.28 88888.00 2007-04-25 01:41:22.500 115 12347.08 70.58 55425.28 88888.00 2007-04-25 01:41:22.625 115 12347.15 70.58 55425.25 88888.00 2007-04-25 01:41:22.750 115 12347.17 70.55 55425.22 88888.00 2007-04-25 01:41:22.875 115 12347.12 70.53 55425.22 88888.00 2007-04-25 01:41:23.000 115 12347.10 70.53 55425.22 88888.00 2007-04-25 01:41:23.125 115 12347.10 70.58 55425.22 88888.00 2007-04-25 01:41:23.250 115 12347.15 70.53 55425.22 88888.00 2007-04-25 01:41:23.375 115 12347.17 70.47 55425.20 88888.00 2007-04-25 01:41:23.500 115 12347.15 70.50 55425.22 88888.00 2007-04-25 01:41:23.625 115 12347.20 70.55 55425.22 88888.00 2007-04-25 01:41:23.750 115 12347.17 70.60 55425.22 88888.00 2007-04-25 01:41:23.875 115 12347.10 70.55 55425.20 88888.00 2007-04-25 01:41:24.000 115 12347.05 70.55 55425.18 88888.00 2007-04-25 01:41:24.125 115 12347.10 70.55 55425.20 88888.00 2007-04-25 01:41:24.250 115 12347.08 70.60 55425.25 88888.00 2007-04-25 01:41:24.375 115 12347.05 70.60 55425.20 88888.00 2007-04-25 01:41:24.500 115 12347.10 70.55 55425.20 88888.00 2007-04-25 01:41:24.625 115 12347.12 70.55 55425.22 88888.00 2007-04-25 01:41:24.750 115 12347.12 70.55 55425.25 88888.00 2007-04-25 01:41:24.875 115 12347.12 70.62 55425.22 88888.00 2007-04-25 01:41:25.000 115 12347.20 70.60 55425.22 88888.00 2007-04-25 01:41:25.125 115 12347.17 70.62 55425.20 88888.00 2007-04-25 01:41:25.250 115 12347.12 70.60 55425.25 88888.00 2007-04-25 01:41:25.375 115 12347.15 70.58 55425.25 88888.00 2007-04-25 01:41:25.500 115 12347.23 70.60 55425.25 88888.00 2007-04-25 01:41:25.625 115 12347.20 70.62 55425.22 88888.00 2007-04-25 01:41:25.750 115 12347.15 70.70 55425.22 88888.00 2007-04-25 01:41:25.875 115 12347.17 70.67 55425.22 88888.00 2007-04-25 01:41:26.000 115 12347.20 70.67 55425.22 88888.00 2007-04-25 01:41:26.125 115 12347.23 70.65 55425.20 88888.00 2007-04-25 01:41:26.250 115 12347.30 70.70 55425.22 88888.00 2007-04-25 01:41:26.375 115 12347.30 70.67 55425.20 88888.00 2007-04-25 01:41:26.500 115 12347.27 70.65 55425.20 88888.00 2007-04-25 01:41:26.625 115 12347.25 70.62 55425.18 88888.00 2007-04-25 01:41:26.750 115 12347.25 70.65 55425.20 88888.00 2007-04-25 01:41:26.875 115 12347.25 70.70 55425.22 88888.00 2007-04-25 01:41:27.000 115 12347.27 70.67 55425.22 88888.00 2007-04-25 01:41:27.125 115 12347.20 70.70 55425.25 88888.00 2007-04-25 01:41:27.250 115 12347.10 70.62 55425.22 88888.00 2007-04-25 01:41:27.375 115 12347.20 70.60 55425.22 88888.00 2007-04-25 01:41:27.500 115 12347.25 70.62 55425.22 88888.00 2007-04-25 01:41:27.625 115 12347.20 70.67 55425.18 88888.00 2007-04-25 01:41:27.750 115 12347.17 70.65 55425.20 88888.00 2007-04-25 01:41:27.875 115 12347.20 70.65 55425.18 88888.00 2007-04-25 01:41:28.000 115 12347.25 70.70 55425.18 88888.00 2007-04-25 01:41:28.125 115 12347.30 70.72 55425.20 88888.00 2007-04-25 01:41:28.250 115 12347.33 70.70 55425.20 88888.00 2007-04-25 01:41:28.375 115 12347.35 70.67 55425.18 88888.00 2007-04-25 01:41:28.500 115 12347.33 70.62 55425.18 88888.00 2007-04-25 01:41:28.625 115 12347.30 70.65 55425.18 88888.00 2007-04-25 01:41:28.750 115 12347.30 70.65 55425.20 88888.00 2007-04-25 01:41:28.875 115 12347.33 70.67 55425.20 88888.00 2007-04-25 01:41:29.000 115 12347.35 70.72 55425.20 88888.00 2007-04-25 01:41:29.125 115 12347.38 70.75 55425.22 88888.00 2007-04-25 01:41:29.250 115 12347.38 70.72 55425.20 88888.00 2007-04-25 01:41:29.375 115 12347.38 70.72 55425.22 88888.00 2007-04-25 01:41:29.500 115 12347.38 70.72 55425.22 88888.00 2007-04-25 01:41:29.625 115 12347.42 70.78 55425.22 88888.00 2007-04-25 01:41:29.750 115 12347.42 70.78 55425.20 88888.00 2007-04-25 01:41:29.875 115 12347.42 70.78 55425.20 88888.00 2007-04-25 01:41:30.000 115 12347.38 70.75 55425.20 88888.00 2007-04-25 01:41:30.125 115 12347.40 70.78 55425.20 88888.00 2007-04-25 01:41:30.250 115 12347.38 70.72 55425.22 88888.00 2007-04-25 01:41:30.375 115 12347.42 70.72 55425.20 88888.00 2007-04-25 01:41:30.500 115 12347.42 70.75 55425.20 88888.00 2007-04-25 01:41:30.625 115 12347.45 70.78 55425.20 88888.00 2007-04-25 01:41:30.750 115 12347.50 70.78 55425.20 88888.00 2007-04-25 01:41:30.875 115 12347.45 70.83 55425.20 88888.00 2007-04-25 01:41:31.000 115 12347.42 70.83 55425.20 88888.00 2007-04-25 01:41:31.125 115 12347.48 70.83 55425.22 88888.00 2007-04-25 01:41:31.250 115 12347.48 70.83 55425.18 88888.00 2007-04-25 01:41:31.375 115 12347.45 70.83 55425.18 88888.00 2007-04-25 01:41:31.500 115 12347.45 70.80 55425.18 88888.00 2007-04-25 01:41:31.625 115 12347.42 70.80 55425.15 88888.00 2007-04-25 01:41:31.750 115 12347.45 70.83 55425.15 88888.00 2007-04-25 01:41:31.875 115 12347.42 70.80 55425.18 88888.00 2007-04-25 01:41:32.000 115 12347.45 70.80 55425.18 88888.00 2007-04-25 01:41:32.125 115 12347.58 70.85 55425.18 88888.00 2007-04-25 01:41:32.250 115 12347.62 70.85 55425.20 88888.00 2007-04-25 01:41:32.375 115 12347.50 70.78 55425.15 88888.00 2007-04-25 01:41:32.500 115 12347.48 70.75 55425.15 88888.00 2007-04-25 01:41:32.625 115 12347.52 70.78 55425.15 88888.00 2007-04-25 01:41:32.750 115 12347.62 70.83 55425.15 88888.00 2007-04-25 01:41:32.875 115 12347.65 70.78 55425.18 88888.00 2007-04-25 01:41:33.000 115 12347.65 70.80 55425.18 88888.00 2007-04-25 01:41:33.125 115 12347.60 70.78 55425.15 88888.00 2007-04-25 01:41:33.250 115 12347.60 70.83 55425.20 88888.00 2007-04-25 01:41:33.375 115 12347.62 70.88 55425.20 88888.00 2007-04-25 01:41:33.500 115 12347.62 70.90 55425.18 88888.00 2007-04-25 01:41:33.625 115 12347.67 70.88 55425.20 88888.00 2007-04-25 01:41:33.750 115 12347.62 70.85 55425.15 88888.00 2007-04-25 01:41:33.875 115 12347.62 70.78 55425.12 88888.00 2007-04-25 01:41:34.000 115 12347.75 70.78 55425.15 88888.00 2007-04-25 01:41:34.125 115 12347.80 70.80 55425.15 88888.00 2007-04-25 01:41:34.250 115 12347.75 70.80 55425.15 88888.00 2007-04-25 01:41:34.375 115 12347.75 70.80 55425.15 88888.00 2007-04-25 01:41:34.500 115 12347.75 70.85 55425.18 88888.00 2007-04-25 01:41:34.625 115 12347.80 70.90 55425.15 88888.00 2007-04-25 01:41:34.750 115 12347.70 70.85 55425.12 88888.00 2007-04-25 01:41:34.875 115 12347.62 70.85 55425.15 88888.00 2007-04-25 01:41:35.000 115 12347.60 70.83 55425.18 88888.00 2007-04-25 01:41:35.125 115 12347.62 70.83 55425.20 88888.00 2007-04-25 01:41:35.250 115 12347.67 70.83 55425.20 88888.00 2007-04-25 01:41:35.375 115 12347.75 70.85 55425.20 88888.00 2007-04-25 01:41:35.500 115 12347.75 70.90 55425.18 88888.00 2007-04-25 01:41:35.625 115 12347.70 70.88 55425.15 88888.00 2007-04-25 01:41:35.750 115 12347.70 70.83 55425.12 88888.00 2007-04-25 01:41:35.875 115 12347.77 70.83 55425.12 88888.00 2007-04-25 01:41:36.000 115 12347.77 70.85 55425.12 88888.00 2007-04-25 01:41:36.125 115 12347.73 70.85 55425.18 88888.00 2007-04-25 01:41:36.250 115 12347.73 70.90 55425.18 88888.00 2007-04-25 01:41:36.375 115 12347.75 70.92 55425.18 88888.00 2007-04-25 01:41:36.500 115 12347.77 70.92 55425.20 88888.00 2007-04-25 01:41:36.625 115 12347.80 70.95 55425.20 88888.00 2007-04-25 01:41:36.750 115 12347.80 70.92 55425.15 88888.00 2007-04-25 01:41:36.875 115 12347.73 70.88 55425.15 88888.00 2007-04-25 01:41:37.000 115 12347.75 70.92 55425.15 88888.00 2007-04-25 01:41:37.125 115 12347.77 70.95 55425.15 88888.00 2007-04-25 01:41:37.250 115 12347.80 70.95 55425.15 88888.00 2007-04-25 01:41:37.375 115 12347.85 70.95 55425.15 88888.00 2007-04-25 01:41:37.500 115 12347.80 70.92 55425.12 88888.00 2007-04-25 01:41:37.625 115 12347.73 70.85 55425.15 88888.00 2007-04-25 01:41:37.750 115 12347.77 70.90 55425.15 88888.00 2007-04-25 01:41:37.875 115 12347.83 70.97 55425.18 88888.00 2007-04-25 01:41:38.000 115 12347.83 70.95 55425.15 88888.00 2007-04-25 01:41:38.125 115 12347.77 70.88 55425.15 88888.00 2007-04-25 01:41:38.250 115 12347.75 70.92 55425.18 88888.00 2007-04-25 01:41:38.375 115 12347.83 70.95 55425.15 88888.00 2007-04-25 01:41:38.500 115 12347.80 70.97 55425.20 88888.00 2007-04-25 01:41:38.625 115 12347.80 70.97 55425.18 88888.00 2007-04-25 01:41:38.750 115 12347.90 70.92 55425.22 88888.00 2007-04-25 01:41:38.875 115 12347.92 70.95 55425.20 88888.00 2007-04-25 01:41:39.000 115 12347.88 71.00 55425.20 88888.00 2007-04-25 01:41:39.125 115 12347.80 70.95 55425.22 88888.00 2007-04-25 01:41:39.250 115 12347.83 70.92 55425.22 88888.00 2007-04-25 01:41:39.375 115 12347.95 70.95 55425.20 88888.00 2007-04-25 01:41:39.500 115 12348.00 70.97 55425.22 88888.00 2007-04-25 01:41:39.625 115 12347.92 70.92 55425.20 88888.00 2007-04-25 01:41:39.750 115 12347.88 70.90 55425.18 88888.00 2007-04-25 01:41:39.875 115 12347.85 70.90 55425.12 88888.00 2007-04-25 01:41:40.000 115 12347.90 70.88 55425.12 88888.00 2007-04-25 01:41:40.125 115 12347.95 70.92 55425.15 88888.00 2007-04-25 01:41:40.250 115 12347.98 71.00 55425.20 88888.00 2007-04-25 01:41:40.375 115 12348.02 71.05 55425.20 88888.00 2007-04-25 01:41:40.500 115 12347.98 70.95 55425.20 88888.00 2007-04-25 01:41:40.625 115 12347.92 70.95 55425.20 88888.00 2007-04-25 01:41:40.750 115 12347.88 70.97 55425.20 88888.00 2007-04-25 01:41:40.875 115 12347.90 70.97 55425.22 88888.00 2007-04-25 01:41:41.000 115 12347.92 70.92 55425.20 88888.00 2007-04-25 01:41:41.125 115 12347.92 70.95 55425.20 88888.00 2007-04-25 01:41:41.250 115 12347.88 70.95 55425.25 88888.00 2007-04-25 01:41:41.375 115 12347.92 70.97 55425.25 88888.00 2007-04-25 01:41:41.500 115 12347.95 70.95 55425.18 88888.00 2007-04-25 01:41:41.625 115 12347.92 70.97 55425.18 88888.00 2007-04-25 01:41:41.750 115 12347.92 71.00 55425.22 88888.00 2007-04-25 01:41:41.875 115 12347.95 70.95 55425.25 88888.00 2007-04-25 01:41:42.000 115 12347.98 70.92 55425.18 88888.00 2007-04-25 01:41:42.125 115 12347.92 70.90 55425.12 88888.00 2007-04-25 01:41:42.250 115 12347.88 70.92 55425.20 88888.00 2007-04-25 01:41:42.375 115 12347.98 70.92 55425.22 88888.00 2007-04-25 01:41:42.500 115 12348.00 70.92 55425.20 88888.00 2007-04-25 01:41:42.625 115 12347.90 70.95 55425.18 88888.00 2007-04-25 01:41:42.750 115 12347.88 70.95 55425.20 88888.00 2007-04-25 01:41:42.875 115 12347.85 70.95 55425.20 88888.00 2007-04-25 01:41:43.000 115 12347.85 70.95 55425.20 88888.00 2007-04-25 01:41:43.125 115 12347.90 70.97 55425.20 88888.00 2007-04-25 01:41:43.250 115 12347.90 70.95 55425.25 88888.00 2007-04-25 01:41:43.375 115 12347.95 70.97 55425.25 88888.00 2007-04-25 01:41:43.500 115 12347.98 70.95 55425.20 88888.00 2007-04-25 01:41:43.625 115 12347.95 70.95 55425.25 88888.00 2007-04-25 01:41:43.750 115 12348.00 70.97 55425.22 88888.00 2007-04-25 01:41:43.875 115 12348.00 71.03 55425.20 88888.00 2007-04-25 01:41:44.000 115 12347.98 71.00 55425.20 88888.00 2007-04-25 01:41:44.125 115 12348.00 70.92 55425.18 88888.00 2007-04-25 01:41:44.250 115 12347.98 70.92 55425.18 88888.00 2007-04-25 01:41:44.375 115 12348.00 70.95 55425.18 88888.00 2007-04-25 01:41:44.500 115 12347.98 70.92 55425.18 88888.00 2007-04-25 01:41:44.625 115 12347.92 70.95 55425.20 88888.00 2007-04-25 01:41:44.750 115 12347.92 70.97 55425.20 88888.00 2007-04-25 01:41:44.875 115 12347.98 70.97 55425.22 88888.00 2007-04-25 01:41:45.000 115 12348.08 70.97 55425.22 88888.00 2007-04-25 01:41:45.125 115 12348.02 70.95 55425.25 88888.00 2007-04-25 01:41:45.250 115 12347.98 70.92 55425.25 88888.00 2007-04-25 01:41:45.375 115 12348.02 70.97 55425.22 88888.00 2007-04-25 01:41:45.500 115 12348.05 70.97 55425.22 88888.00 2007-04-25 01:41:45.625 115 12348.10 71.00 55425.28 88888.00 2007-04-25 01:41:45.750 115 12348.05 70.97 55425.30 88888.00 2007-04-25 01:41:45.875 115 12347.98 70.97 55425.25 88888.00 2007-04-25 01:41:46.000 115 12347.98 70.97 55425.22 88888.00 2007-04-25 01:41:46.125 115 12348.08 70.97 55425.25 88888.00 2007-04-25 01:41:46.250 115 12348.02 70.90 55425.25 88888.00 2007-04-25 01:41:46.375 115 12348.02 70.90 55425.20 88888.00 2007-04-25 01:41:46.500 115 12348.05 70.95 55425.25 88888.00 2007-04-25 01:41:46.625 115 12348.08 70.97 55425.25 88888.00 2007-04-25 01:41:46.750 115 12348.08 70.95 55425.25 88888.00 2007-04-25 01:41:46.875 115 12348.05 70.92 55425.25 88888.00 2007-04-25 01:41:47.000 115 12348.08 70.97 55425.25 88888.00 2007-04-25 01:41:47.125 115 12348.15 71.03 55425.30 88888.00 2007-04-25 01:41:47.250 115 12348.08 70.95 55425.28 88888.00 2007-04-25 01:41:47.375 115 12348.08 70.92 55425.25 88888.00 2007-04-25 01:41:47.500 115 12348.05 70.95 55425.25 88888.00 2007-04-25 01:41:47.625 115 12348.08 70.97 55425.28 88888.00 2007-04-25 01:41:47.750 115 12348.10 70.92 55425.28 88888.00 2007-04-25 01:41:47.875 115 12348.17 70.90 55425.30 88888.00 2007-04-25 01:41:48.000 115 12348.17 70.92 55425.30 88888.00 2007-04-25 01:41:48.125 115 12348.15 71.00 55425.30 88888.00 2007-04-25 01:41:48.250 115 12348.12 70.92 55425.28 88888.00 2007-04-25 01:41:48.375 115 12348.08 70.90 55425.28 88888.00 2007-04-25 01:41:48.500 115 12348.05 70.95 55425.30 88888.00 2007-04-25 01:41:48.625 115 12348.08 70.95 55425.32 88888.00 2007-04-25 01:41:48.750 115 12348.12 70.95 55425.30 88888.00 2007-04-25 01:41:48.875 115 12348.08 70.95 55425.28 88888.00 2007-04-25 01:41:49.000 115 12348.10 70.95 55425.28 88888.00 2007-04-25 01:41:49.125 115 12348.08 70.92 55425.30 88888.00 2007-04-25 01:41:49.250 115 12348.08 70.90 55425.35 88888.00 2007-04-25 01:41:49.375 115 12348.15 70.92 55425.32 88888.00 2007-04-25 01:41:49.500 115 12348.15 70.92 55425.30 88888.00 2007-04-25 01:41:49.625 115 12348.17 70.97 55425.30 88888.00 2007-04-25 01:41:49.750 115 12348.12 70.95 55425.28 88888.00 2007-04-25 01:41:49.875 115 12348.12 70.92 55425.30 88888.00 2007-04-25 01:41:50.000 115 12348.08 70.92 55425.30 88888.00 2007-04-25 01:41:50.125 115 12348.08 70.92 55425.32 88888.00 2007-04-25 01:41:50.250 115 12348.08 70.90 55425.30 88888.00 2007-04-25 01:41:50.375 115 12348.15 70.90 55425.30 88888.00 2007-04-25 01:41:50.500 115 12348.17 70.92 55425.30 88888.00 2007-04-25 01:41:50.625 115 12348.12 70.92 55425.28 88888.00 2007-04-25 01:41:50.750 115 12348.20 70.92 55425.32 88888.00 2007-04-25 01:41:50.875 115 12348.27 70.95 55425.40 88888.00 2007-04-25 01:41:51.000 115 12348.27 70.92 55425.38 88888.00 2007-04-25 01:41:51.125 115 12348.25 70.92 55425.38 88888.00 2007-04-25 01:41:51.250 115 12348.10 70.85 55425.32 88888.00 2007-04-25 01:41:51.375 115 12348.10 70.88 55425.35 88888.00 2007-04-25 01:41:51.500 115 12348.20 70.90 55425.38 88888.00 2007-04-25 01:41:51.625 115 12348.23 70.90 55425.38 88888.00 2007-04-25 01:41:51.750 115 12348.23 70.92 55425.35 88888.00 2007-04-25 01:41:51.875 115 12348.20 70.90 55425.32 88888.00 2007-04-25 01:41:52.000 115 12348.25 70.88 55425.32 88888.00 2007-04-25 01:41:52.125 115 12348.20 70.88 55425.32 88888.00 2007-04-25 01:41:52.250 115 12348.10 70.88 55425.30 88888.00 2007-04-25 01:41:52.375 115 12348.15 70.90 55425.35 88888.00 2007-04-25 01:41:52.500 115 12348.23 70.92 55425.38 88888.00 2007-04-25 01:41:52.625 115 12348.17 70.92 55425.40 88888.00 2007-04-25 01:41:52.750 115 12348.12 70.90 55425.35 88888.00 2007-04-25 01:41:52.875 115 12348.23 70.92 55425.38 88888.00 2007-04-25 01:41:53.000 115 12348.35 70.95 55425.38 88888.00 2007-04-25 01:41:53.125 115 12348.30 70.92 55425.38 88888.00 2007-04-25 01:41:53.250 115 12348.20 70.88 55425.35 88888.00 2007-04-25 01:41:53.375 115 12348.12 70.90 55425.38 88888.00 2007-04-25 01:41:53.500 115 12348.10 70.90 55425.40 88888.00 2007-04-25 01:41:53.625 115 12348.08 70.88 55425.40 88888.00 2007-04-25 01:41:53.750 115 12348.15 70.90 55425.40 88888.00 2007-04-25 01:41:53.875 115 12348.15 70.90 55425.38 88888.00 2007-04-25 01:41:54.000 115 12348.23 70.88 55425.35 88888.00 2007-04-25 01:41:54.125 115 12348.23 70.92 55425.40 88888.00 2007-04-25 01:41:54.250 115 12348.17 70.85 55425.43 88888.00 2007-04-25 01:41:54.375 115 12348.27 70.88 55425.40 88888.00 2007-04-25 01:41:54.500 115 12348.30 70.90 55425.43 88888.00 2007-04-25 01:41:54.625 115 12348.23 70.90 55425.45 88888.00 2007-04-25 01:41:54.750 115 12348.12 70.90 55425.43 88888.00 2007-04-25 01:41:54.875 115 12348.15 70.90 55425.43 88888.00 2007-04-25 01:41:55.000 115 12348.15 70.88 55425.40 88888.00 2007-04-25 01:41:55.125 115 12348.10 70.90 55425.43 88888.00 2007-04-25 01:41:55.250 115 12348.05 70.88 55425.40 88888.00 2007-04-25 01:41:55.375 115 12348.15 70.92 55425.40 88888.00 2007-04-25 01:41:55.500 115 12348.23 70.92 55425.43 88888.00 2007-04-25 01:41:55.625 115 12348.20 70.85 55425.40 88888.00 2007-04-25 01:41:55.750 115 12348.15 70.83 55425.40 88888.00 2007-04-25 01:41:55.875 115 12348.20 70.85 55425.40 88888.00 2007-04-25 01:41:56.000 115 12348.17 70.88 55425.40 88888.00 2007-04-25 01:41:56.125 115 12348.15 70.83 55425.38 88888.00 2007-04-25 01:41:56.250 115 12348.15 70.88 55425.45 88888.00 2007-04-25 01:41:56.375 115 12348.17 70.90 55425.45 88888.00 2007-04-25 01:41:56.500 115 12348.20 70.95 55425.45 88888.00 2007-04-25 01:41:56.625 115 12348.17 70.90 55425.45 88888.00 2007-04-25 01:41:56.750 115 12348.12 70.88 55425.43 88888.00 2007-04-25 01:41:56.875 115 12348.20 70.92 55425.47 88888.00 2007-04-25 01:41:57.000 115 12348.25 70.88 55425.43 88888.00 2007-04-25 01:41:57.125 115 12348.23 70.83 55425.45 88888.00 2007-04-25 01:41:57.250 115 12348.20 70.90 55425.47 88888.00 2007-04-25 01:41:57.375 115 12348.27 70.90 55425.45 88888.00 2007-04-25 01:41:57.500 115 12348.25 70.83 55425.43 88888.00 2007-04-25 01:41:57.625 115 12348.30 70.88 55425.47 88888.00 2007-04-25 01:41:57.750 115 12348.33 70.88 55425.47 88888.00 2007-04-25 01:41:57.875 115 12348.25 70.85 55425.43 88888.00 2007-04-25 01:41:58.000 115 12348.20 70.85 55425.40 88888.00 2007-04-25 01:41:58.125 115 12348.27 70.92 55425.45 88888.00 2007-04-25 01:41:58.250 115 12348.33 70.90 55425.50 88888.00 2007-04-25 01:41:58.375 115 12348.30 70.83 55425.47 88888.00 2007-04-25 01:41:58.500 115 12348.25 70.83 55425.47 88888.00 2007-04-25 01:41:58.625 115 12348.33 70.80 55425.47 88888.00 2007-04-25 01:41:58.750 115 12348.35 70.83 55425.47 88888.00 2007-04-25 01:41:58.875 115 12348.25 70.85 55425.47 88888.00 2007-04-25 01:41:59.000 115 12348.23 70.90 55425.47 88888.00 2007-04-25 01:41:59.125 115 12348.20 70.90 55425.53 88888.00 2007-04-25 01:41:59.250 115 12348.20 70.90 55425.53 88888.00 2007-04-25 01:41:59.375 115 12348.23 70.85 55425.53 88888.00 2007-04-25 01:41:59.500 115 12348.25 70.80 55425.50 88888.00 2007-04-25 01:41:59.625 115 12348.25 70.78 55425.50 88888.00 2007-04-25 01:41:59.750 115 12348.27 70.83 55425.53 88888.00 2007-04-25 01:41:59.875 115 12348.35 70.88 55425.55 88888.00 2007-04-25 01:42:00.000 115 12348.42 70.90 55425.55 88888.00 2007-04-25 01:42:00.125 115 12348.40 70.95 55425.55 88888.00 2007-04-25 01:42:00.250 115 12348.33 70.85 55425.50 88888.00 2007-04-25 01:42:00.375 115 12348.23 70.83 55425.47 88888.00 2007-04-25 01:42:00.500 115 12348.25 70.88 55425.53 88888.00 2007-04-25 01:42:00.625 115 12348.25 70.88 55425.50 88888.00 2007-04-25 01:42:00.750 115 12348.27 70.85 55425.50 88888.00 2007-04-25 01:42:00.875 115 12348.33 70.88 55425.50 88888.00 2007-04-25 01:42:01.000 115 12348.30 70.85 55425.53 88888.00 2007-04-25 01:42:01.125 115 12348.27 70.85 55425.55 88888.00 2007-04-25 01:42:01.250 115 12348.25 70.83 55425.53 88888.00 2007-04-25 01:42:01.375 115 12348.25 70.80 55425.50 88888.00 2007-04-25 01:42:01.500 115 12348.27 70.85 55425.53 88888.00 2007-04-25 01:42:01.625 115 12348.38 70.85 55425.55 88888.00 2007-04-25 01:42:01.750 115 12348.45 70.88 55425.55 88888.00 2007-04-25 01:42:01.875 115 12348.33 70.83 55425.53 88888.00 2007-04-25 01:42:02.000 115 12348.20 70.83 55425.53 88888.00 2007-04-25 01:42:02.125 115 12348.23 70.88 55425.55 88888.00 2007-04-25 01:42:02.250 115 12348.27 70.80 55425.53 88888.00 2007-04-25 01:42:02.375 115 12348.27 70.83 55425.55 88888.00 2007-04-25 01:42:02.500 115 12348.33 70.88 55425.57 88888.00 2007-04-25 01:42:02.625 115 12348.40 70.88 55425.55 88888.00 2007-04-25 01:42:02.750 115 12348.40 70.85 55425.55 88888.00 2007-04-25 01:42:02.875 115 12348.38 70.85 55425.57 88888.00 2007-04-25 01:42:03.000 115 12348.42 70.83 55425.57 88888.00 2007-04-25 01:42:03.125 115 12348.40 70.83 55425.60 88888.00 2007-04-25 01:42:03.250 115 12348.30 70.80 55425.57 88888.00 2007-04-25 01:42:03.375 115 12348.33 70.85 55425.55 88888.00 2007-04-25 01:42:03.500 115 12348.40 70.90 55425.57 88888.00 2007-04-25 01:42:03.625 115 12348.40 70.92 55425.57 88888.00 2007-04-25 01:42:03.750 115 12348.35 70.85 55425.53 88888.00 2007-04-25 01:42:03.875 115 12348.38 70.83 55425.55 88888.00 2007-04-25 01:42:04.000 115 12348.42 70.80 55425.50 88888.00 2007-04-25 01:42:04.125 115 12348.40 70.83 55425.53 88888.00 2007-04-25 01:42:04.250 115 12348.35 70.80 55425.53 88888.00 2007-04-25 01:42:04.375 115 12348.35 70.80 55425.47 88888.00 2007-04-25 01:42:04.500 115 12348.33 70.75 55425.47 88888.00 2007-04-25 01:42:04.625 115 12348.35 70.80 55425.53 88888.00 2007-04-25 01:42:04.750 115 12348.42 70.85 55425.53 88888.00 2007-04-25 01:42:04.875 115 12348.45 70.80 55425.55 88888.00 2007-04-25 01:42:05.000 115 12348.50 70.75 55425.55 88888.00 2007-04-25 01:42:05.125 115 12348.48 70.80 55425.57 88888.00 2007-04-25 01:42:05.250 115 12348.45 70.78 55425.55 88888.00 2007-04-25 01:42:05.375 115 12348.45 70.80 55425.55 88888.00 2007-04-25 01:42:05.500 115 12348.50 70.80 55425.55 88888.00 2007-04-25 01:42:05.625 115 12348.52 70.78 55425.57 88888.00 2007-04-25 01:42:05.750 115 12348.50 70.80 55425.57 88888.00 2007-04-25 01:42:05.875 115 12348.50 70.80 55425.60 88888.00 2007-04-25 01:42:06.000 115 12348.50 70.75 55425.57 88888.00 2007-04-25 01:42:06.125 115 12348.60 70.85 55425.60 88888.00 2007-04-25 01:42:06.250 115 12348.52 70.85 55425.57 88888.00 2007-04-25 01:42:06.375 115 12348.52 70.88 55425.55 88888.00 2007-04-25 01:42:06.500 115 12348.55 70.85 55425.60 88888.00 2007-04-25 01:42:06.625 115 12348.55 70.80 55425.60 88888.00 2007-04-25 01:42:06.750 115 12348.50 70.83 55425.55 88888.00 2007-04-25 01:42:06.875 115 12348.55 70.85 55425.60 88888.00 2007-04-25 01:42:07.000 115 12348.65 70.85 55425.60 88888.00 2007-04-25 01:42:07.125 115 12348.70 70.78 55425.60 88888.00 2007-04-25 01:42:07.250 115 12348.70 70.78 55425.60 88888.00 2007-04-25 01:42:07.375 115 12348.75 70.80 55425.57 88888.00 2007-04-25 01:42:07.500 115 12348.75 70.85 55425.60 88888.00 2007-04-25 01:42:07.625 115 12348.75 70.85 55425.57 88888.00 2007-04-25 01:42:07.750 115 12348.73 70.83 55425.57 88888.00 2007-04-25 01:42:07.875 115 12348.75 70.88 55425.55 88888.00 2007-04-25 01:42:08.000 115 12348.65 70.83 55425.53 88888.00 2007-04-25 01:42:08.125 115 12348.67 70.90 55425.60 88888.00 2007-04-25 01:42:08.250 115 12348.62 70.92 55425.60 88888.00 2007-04-25 01:42:08.375 115 12348.67 70.92 55425.60 88888.00 2007-04-25 01:42:08.500 115 12348.73 70.92 55425.60 88888.00 2007-04-25 01:42:08.625 115 12348.67 70.88 55425.57 88888.00 2007-04-25 01:42:08.750 115 12348.62 70.85 55425.57 88888.00 2007-04-25 01:42:08.875 115 12348.65 70.90 55425.60 88888.00 2007-04-25 01:42:09.000 115 12348.67 70.90 55425.57 88888.00 2007-04-25 01:42:09.125 115 12348.70 70.90 55425.57 88888.00 2007-04-25 01:42:09.250 115 12348.67 70.92 55425.57 88888.00 2007-04-25 01:42:09.375 115 12348.70 70.88 55425.57 88888.00 2007-04-25 01:42:09.500 115 12348.75 70.88 55425.55 88888.00 2007-04-25 01:42:09.625 115 12348.62 70.90 55425.55 88888.00 2007-04-25 01:42:09.750 115 12348.62 70.90 55425.60 88888.00 2007-04-25 01:42:09.875 115 12348.73 70.95 55425.62 88888.00 2007-04-25 01:42:10.000 115 12348.73 70.92 55425.55 88888.00 2007-04-25 01:42:10.125 115 12348.73 70.88 55425.53 88888.00 2007-04-25 01:42:10.250 115 12348.80 70.88 55425.60 88888.00 2007-04-25 01:42:10.375 115 12348.77 70.90 55425.55 88888.00 2007-04-25 01:42:10.500 115 12348.80 70.97 55425.55 88888.00 2007-04-25 01:42:10.625 115 12348.80 71.00 55425.55 88888.00 2007-04-25 01:42:10.750 115 12348.85 71.00 55425.60 88888.00 2007-04-25 01:42:10.875 115 12348.80 71.00 55425.60 88888.00 2007-04-25 01:42:11.000 115 12348.80 71.00 55425.57 88888.00 2007-04-25 01:42:11.125 115 12348.83 71.00 55425.55 88888.00 2007-04-25 01:42:11.250 115 12348.80 71.00 55425.53 88888.00 2007-04-25 01:42:11.375 115 12348.90 71.00 55425.53 88888.00 2007-04-25 01:42:11.500 115 12348.90 70.95 55425.55 88888.00 2007-04-25 01:42:11.625 115 12348.88 70.97 55425.55 88888.00 2007-04-25 01:42:11.750 115 12348.83 71.00 55425.55 88888.00 2007-04-25 01:42:11.875 115 12348.85 71.05 55425.55 88888.00 2007-04-25 01:42:12.000 115 12348.90 71.05 55425.57 88888.00 2007-04-25 01:42:12.125 115 12348.90 71.03 55425.57 88888.00 2007-04-25 01:42:12.250 115 12348.83 71.00 55425.60 88888.00 2007-04-25 01:42:12.375 115 12348.83 71.03 55425.57 88888.00 2007-04-25 01:42:12.500 115 12348.88 71.03 55425.57 88888.00 2007-04-25 01:42:12.625 115 12348.92 71.05 55425.60 88888.00 2007-04-25 01:42:12.750 115 12348.98 71.05 55425.60 88888.00 2007-04-25 01:42:12.875 115 12349.05 71.12 55425.60 88888.00 2007-04-25 01:42:13.000 115 12349.00 71.15 55425.60 88888.00 2007-04-25 01:42:13.125 115 12348.95 71.12 55425.60 88888.00 2007-04-25 01:42:13.250 115 12348.98 71.08 55425.60 88888.00 2007-04-25 01:42:13.375 115 12349.02 71.05 55425.57 88888.00 2007-04-25 01:42:13.500 115 12349.00 71.08 55425.57 88888.00 2007-04-25 01:42:13.625 115 12349.15 71.10 55425.57 88888.00 2007-04-25 01:42:13.750 115 12349.17 71.15 55425.60 88888.00 2007-04-25 01:42:13.875 115 12349.17 71.10 55425.60 88888.00 2007-04-25 01:42:14.000 115 12349.10 71.08 55425.60 88888.00 2007-04-25 01:42:14.125 115 12349.02 71.10 55425.62 88888.00 2007-04-25 01:42:14.250 115 12348.98 71.08 55425.60 88888.00 2007-04-25 01:42:14.375 115 12349.02 71.10 55425.60 88888.00 2007-04-25 01:42:14.500 115 12349.02 71.10 55425.55 88888.00 2007-04-25 01:42:14.625 115 12349.10 71.15 55425.55 88888.00 2007-04-25 01:42:14.750 115 12349.10 71.17 55425.57 88888.00 2007-04-25 01:42:14.875 115 12349.08 71.17 55425.55 88888.00 2007-04-25 01:42:15.000 115 12349.08 71.10 55425.50 88888.00 2007-04-25 01:42:15.125 115 12349.12 71.12 55425.53 88888.00 2007-04-25 01:42:15.250 115 12349.20 71.17 55425.57 88888.00 2007-04-25 01:42:15.375 115 12349.23 71.20 55425.55 88888.00 2007-04-25 01:42:15.500 115 12349.25 71.20 55425.55 88888.00 2007-04-25 01:42:15.625 115 12349.33 71.20 55425.55 88888.00 2007-04-25 01:42:15.750 115 12349.33 71.22 55425.53 88888.00 2007-04-25 01:42:15.875 115 12349.25 71.17 55425.50 88888.00 2007-04-25 01:42:16.000 115 12349.27 71.20 55425.47 88888.00 2007-04-25 01:42:16.125 115 12349.30 71.22 55425.47 88888.00 2007-04-25 01:42:16.250 115 12349.27 71.17 55425.55 88888.00 2007-04-25 01:42:16.375 115 12349.30 71.22 55425.55 88888.00 2007-04-25 01:42:16.500 115 12349.25 71.25 55425.57 88888.00 2007-04-25 01:42:16.625 115 12349.27 71.25 55425.57 88888.00 2007-04-25 01:42:16.750 115 12349.27 71.22 55425.57 88888.00 2007-04-25 01:42:16.875 115 12349.33 71.22 55425.55 88888.00 2007-04-25 01:42:17.000 115 12349.35 71.17 55425.50 88888.00 2007-04-25 01:42:17.125 115 12349.33 71.20 55425.53 88888.00 2007-04-25 01:42:17.250 115 12349.35 71.28 55425.53 88888.00 2007-04-25 01:42:17.375 115 12349.50 71.28 55425.55 88888.00 2007-04-25 01:42:17.500 115 12349.55 71.28 55425.53 88888.00 2007-04-25 01:42:17.625 115 12349.48 71.25 55425.53 88888.00 2007-04-25 01:42:17.750 115 12349.45 71.28 55425.53 88888.00 2007-04-25 01:42:17.875 115 12349.50 71.33 55425.57 88888.00 2007-04-25 01:42:18.000 115 12349.52 71.33 55425.55 88888.00 2007-04-25 01:42:18.125 115 12349.42 71.30 55425.55 88888.00 2007-04-25 01:42:18.250 115 12349.42 71.33 55425.53 88888.00 2007-04-25 01:42:18.375 115 12349.45 71.33 55425.53 88888.00 2007-04-25 01:42:18.500 115 12349.38 71.30 55425.47 88888.00 2007-04-25 01:42:18.625 115 12349.45 71.30 55425.53 88888.00 2007-04-25 01:42:18.750 115 12349.50 71.33 55425.53 88888.00 2007-04-25 01:42:18.875 115 12349.48 71.33 55425.50 88888.00 2007-04-25 01:42:19.000 115 12349.48 71.33 55425.47 88888.00 2007-04-25 01:42:19.125 115 12349.50 71.33 55425.47 88888.00 2007-04-25 01:42:19.250 115 12349.45 71.33 55425.47 88888.00 2007-04-25 01:42:19.375 115 12349.50 71.30 55425.47 88888.00 2007-04-25 01:42:19.500 115 12349.58 71.38 55425.53 88888.00 2007-04-25 01:42:19.625 115 12349.62 71.40 55425.50 88888.00 2007-04-25 01:42:19.750 115 12349.60 71.33 55425.47 88888.00 2007-04-25 01:42:19.875 115 12349.67 71.30 55425.53 88888.00 2007-04-25 01:42:20.000 115 12349.67 71.38 55425.53 88888.00 2007-04-25 01:42:20.125 115 12349.65 71.40 55425.50 88888.00 2007-04-25 01:42:20.250 115 12349.67 71.45 55425.53 88888.00 2007-04-25 01:42:20.375 115 12349.70 71.42 55425.50 88888.00 2007-04-25 01:42:20.500 115 12349.75 71.40 55425.47 88888.00 2007-04-25 01:42:20.625 115 12349.73 71.40 55425.50 88888.00 2007-04-25 01:42:20.750 115 12349.67 71.42 55425.50 88888.00 2007-04-25 01:42:20.875 115 12349.67 71.40 55425.50 88888.00 2007-04-25 01:42:21.000 115 12349.67 71.40 55425.50 88888.00 2007-04-25 01:42:21.125 115 12349.73 71.40 55425.53 88888.00 2007-04-25 01:42:21.250 115 12349.75 71.38 55425.53 88888.00 2007-04-25 01:42:21.375 115 12349.83 71.35 55425.47 88888.00 2007-04-25 01:42:21.500 115 12349.88 71.42 55425.50 88888.00 2007-04-25 01:42:21.625 115 12349.88 71.47 55425.50 88888.00 2007-04-25 01:42:21.750 115 12349.88 71.50 55425.47 88888.00 2007-04-25 01:42:21.875 115 12349.92 71.47 55425.50 88888.00 2007-04-25 01:42:22.000 115 12349.92 71.50 55425.47 88888.00 2007-04-25 01:42:22.125 115 12349.88 71.47 55425.47 88888.00 2007-04-25 01:42:22.250 115 12349.92 71.47 55425.50 88888.00 2007-04-25 01:42:22.375 115 12350.00 71.47 55425.50 88888.00 2007-04-25 01:42:22.500 115 12349.98 71.53 55425.50 88888.00 2007-04-25 01:42:22.625 115 12349.98 71.50 55425.50 88888.00 2007-04-25 01:42:22.750 115 12350.00 71.47 55425.47 88888.00 2007-04-25 01:42:22.875 115 12349.98 71.47 55425.47 88888.00 2007-04-25 01:42:23.000 115 12350.02 71.53 55425.45 88888.00 2007-04-25 01:42:23.125 115 12350.00 71.53 55425.45 88888.00 2007-04-25 01:42:23.250 115 12349.98 71.50 55425.45 88888.00 2007-04-25 01:42:23.375 115 12350.05 71.55 55425.50 88888.00 2007-04-25 01:42:23.500 115 12350.02 71.60 55425.47 88888.00 2007-04-25 01:42:23.625 115 12350.10 71.58 55425.45 88888.00 2007-04-25 01:42:23.750 115 12350.15 71.55 55425.47 88888.00 2007-04-25 01:42:23.875 115 12350.12 71.55 55425.47 88888.00 2007-04-25 01:42:24.000 115 12350.12 71.53 55425.45 88888.00 2007-04-25 01:42:24.125 115 12350.15 71.53 55425.47 88888.00 2007-04-25 01:42:24.250 115 12350.12 71.50 55425.45 88888.00 2007-04-25 01:42:24.375 115 12350.10 71.58 55425.43 88888.00 2007-04-25 01:42:24.500 115 12350.08 71.62 55425.50 88888.00 2007-04-25 01:42:24.625 115 12350.08 71.58 55425.50 88888.00 2007-04-25 01:42:24.750 115 12350.08 71.50 55425.45 88888.00 2007-04-25 01:42:24.875 115 12350.12 71.53 55425.45 88888.00 2007-04-25 01:42:25.000 115 12350.17 71.55 55425.45 88888.00 2007-04-25 01:42:25.125 115 12350.25 71.60 55425.45 88888.00 2007-04-25 01:42:25.250 115 12350.25 71.58 55425.45 88888.00 2007-04-25 01:42:25.375 115 12350.27 71.60 55425.43 88888.00 2007-04-25 01:42:25.500 115 12350.27 71.58 55425.43 88888.00 2007-04-25 01:42:25.625 115 12350.25 71.50 55425.43 88888.00 2007-04-25 01:42:25.750 115 12350.23 71.53 55425.45 88888.00 2007-04-25 01:42:25.875 115 12350.25 71.58 55425.45 88888.00 2007-04-25 01:42:26.000 115 12350.30 71.60 55425.43 88888.00 2007-04-25 01:42:26.125 115 12350.33 71.60 55425.47 88888.00 2007-04-25 01:42:26.250 115 12350.30 71.55 55425.50 88888.00 2007-04-25 01:42:26.375 115 12350.38 71.60 55425.47 88888.00 2007-04-25 01:42:26.500 115 12350.38 71.62 55425.47 88888.00 2007-04-25 01:42:26.625 115 12350.38 71.60 55425.47 88888.00 2007-04-25 01:42:26.750 115 12350.40 71.58 55425.47 88888.00 2007-04-25 01:42:26.875 115 12350.42 71.50 55425.45 88888.00 2007-04-25 01:42:27.000 115 12350.42 71.53 55425.47 88888.00 2007-04-25 01:42:27.125 115 12350.48 71.62 55425.47 88888.00 2007-04-25 01:42:27.250 115 12350.52 71.62 55425.47 88888.00 2007-04-25 01:42:27.375 115 12350.52 71.60 55425.45 88888.00 2007-04-25 01:42:27.500 115 12350.50 71.55 55425.45 88888.00 2007-04-25 01:42:27.625 115 12350.48 71.45 55425.43 88888.00 2007-04-25 01:42:27.750 115 12350.50 71.45 55425.45 88888.00 2007-04-25 01:42:27.875 115 12350.52 71.53 55425.45 88888.00 2007-04-25 01:42:28.000 115 12350.55 71.55 55425.43 88888.00 2007-04-25 01:42:28.125 115 12350.50 71.58 55425.43 88888.00 2007-04-25 01:42:28.250 115 12350.55 71.60 55425.45 88888.00 2007-04-25 01:42:28.375 115 12350.58 71.53 55425.43 88888.00 2007-04-25 01:42:28.500 115 12350.55 71.45 55425.40 88888.00 2007-04-25 01:42:28.625 115 12350.55 71.47 55425.40 88888.00 2007-04-25 01:42:28.750 115 12350.55 71.55 55425.43 88888.00 2007-04-25 01:42:28.875 115 12350.60 71.62 55425.47 88888.00 2007-04-25 01:42:29.000 115 12350.62 71.58 55425.47 88888.00 2007-04-25 01:42:29.125 115 12350.65 71.55 55425.45 88888.00 2007-04-25 01:42:29.250 115 12350.62 71.55 55425.47 88888.00 2007-04-25 01:42:29.375 115 12350.65 71.55 55425.47 88888.00 2007-04-25 01:42:29.500 115 12350.65 71.53 55425.45 88888.00 2007-04-25 01:42:29.625 115 12350.75 71.53 55425.47 88888.00 2007-04-25 01:42:29.750 115 12350.73 71.47 55425.45 88888.00 2007-04-25 01:42:29.875 115 12350.70 71.53 55425.50 88888.00 2007-04-25 01:42:30.000 115 12350.62 71.55 55425.45 88888.00 2007-04-25 01:42:30.125 115 12350.58 71.47 55425.40 88888.00 2007-04-25 01:42:30.250 115 12350.65 71.53 55425.47 88888.00 2007-04-25 01:42:30.375 115 12350.73 71.58 55425.47 88888.00 2007-04-25 01:42:30.500 115 12350.70 71.55 55425.47 88888.00 2007-04-25 01:42:30.625 115 12350.70 71.50 55425.47 88888.00 2007-04-25 01:42:30.750 115 12350.70 71.50 55425.47 88888.00 2007-04-25 01:42:30.875 115 12350.73 71.47 55425.47 88888.00 2007-04-25 01:42:31.000 115 12350.83 71.53 55425.50 88888.00 2007-04-25 01:42:31.125 115 12350.83 71.55 55425.53 88888.00 2007-04-25 01:42:31.250 115 12350.80 71.53 55425.47 88888.00 2007-04-25 01:42:31.375 115 12350.80 71.53 55425.50 88888.00 2007-04-25 01:42:31.500 115 12350.88 71.47 55425.50 88888.00 2007-04-25 01:42:31.625 115 12350.95 71.47 55425.55 88888.00 2007-04-25 01:42:31.750 115 12350.92 71.45 55425.50 88888.00 2007-04-25 01:42:31.875 115 12350.90 71.47 55425.45 88888.00 2007-04-25 01:42:32.000 115 12350.88 71.53 55425.45 88888.00 2007-04-25 01:42:32.125 115 12350.88 71.53 55425.47 88888.00 2007-04-25 01:42:32.250 115 12350.88 71.50 55425.47 88888.00 2007-04-25 01:42:32.375 115 12350.92 71.47 55425.47 88888.00 2007-04-25 01:42:32.500 115 12351.00 71.42 55425.50 88888.00 2007-04-25 01:42:32.625 115 12351.00 71.47 55425.53 88888.00 2007-04-25 01:42:32.750 115 12350.98 71.45 55425.53 88888.00 2007-04-25 01:42:32.875 115 12351.00 71.40 55425.53 88888.00 2007-04-25 01:42:33.000 115 12351.00 71.45 55425.53 88888.00 2007-04-25 01:42:33.125 115 12351.02 71.47 55425.55 88888.00 2007-04-25 01:42:33.250 115 12351.05 71.45 55425.50 88888.00 2007-04-25 01:42:33.375 115 12351.08 71.42 55425.53 88888.00 2007-04-25 01:42:33.500 115 12351.08 71.42 55425.50 88888.00 2007-04-25 01:42:33.625 115 12351.02 71.42 55425.47 88888.00 2007-04-25 01:42:33.750 115 12351.08 71.42 55425.45 88888.00 2007-04-25 01:42:33.875 115 12351.08 71.40 55425.47 88888.00 2007-04-25 01:42:34.000 115 12351.08 71.40 55425.53 88888.00 2007-04-25 01:42:34.125 115 12351.02 71.35 55425.47 88888.00 2007-04-25 01:42:34.250 115 12351.05 71.38 55425.50 88888.00 2007-04-25 01:42:34.375 115 12351.10 71.38 55425.47 88888.00 2007-04-25 01:42:34.500 115 12351.15 71.40 55425.47 88888.00 2007-04-25 01:42:34.625 115 12351.17 71.40 55425.47 88888.00 2007-04-25 01:42:34.750 115 12351.17 71.40 55425.53 88888.00 2007-04-25 01:42:34.875 115 12351.15 71.38 55425.53 88888.00 2007-04-25 01:42:35.000 115 12351.12 71.38 55425.53 88888.00 2007-04-25 01:42:35.125 115 12351.15 71.40 55425.55 88888.00 2007-04-25 01:42:35.250 115 12351.15 71.38 55425.53 88888.00 2007-04-25 01:42:35.375 115 12351.15 71.30 55425.53 88888.00 2007-04-25 01:42:35.500 115 12351.12 71.30 55425.50 88888.00 2007-04-25 01:42:35.625 115 12351.15 71.35 55425.55 88888.00 2007-04-25 01:42:35.750 115 12351.25 71.35 55425.60 88888.00 2007-04-25 01:42:35.875 115 12351.25 71.30 55425.55 88888.00 2007-04-25 01:42:36.000 115 12351.23 71.33 55425.57 88888.00 2007-04-25 01:42:36.125 115 12351.23 71.35 55425.60 88888.00 2007-04-25 01:42:36.250 115 12351.23 71.40 55425.62 88888.00 2007-04-25 01:42:36.375 115 12351.30 71.38 55425.60 88888.00 2007-04-25 01:42:36.500 115 12351.25 71.35 55425.60 88888.00 2007-04-25 01:42:36.625 115 12351.20 71.28 55425.57 88888.00 2007-04-25 01:42:36.750 115 12351.20 71.33 55425.57 88888.00 2007-04-25 01:42:36.875 115 12351.27 71.33 55425.57 88888.00 2007-04-25 01:42:37.000 115 12351.38 71.33 55425.60 88888.00 2007-04-25 01:42:37.125 115 12351.42 71.33 55425.60 88888.00 2007-04-25 01:42:37.250 115 12351.35 71.25 55425.60 88888.00 2007-04-25 01:42:37.375 115 12351.40 71.30 55425.57 88888.00 2007-04-25 01:42:37.500 115 12351.42 71.28 55425.57 88888.00 2007-04-25 01:42:37.625 115 12351.38 71.25 55425.60 88888.00 2007-04-25 01:42:37.750 115 12351.45 71.25 55425.60 88888.00 2007-04-25 01:42:37.875 115 12351.45 71.25 55425.57 88888.00 2007-04-25 01:42:38.000 115 12351.45 71.20 55425.57 88888.00 2007-04-25 01:42:38.125 115 12351.48 71.22 55425.60 88888.00 2007-04-25 01:42:38.250 115 12351.42 71.22 55425.60 88888.00 2007-04-25 01:42:38.375 115 12351.48 71.25 55425.65 88888.00 2007-04-25 01:42:38.500 115 12351.40 71.22 55425.62 88888.00 2007-04-25 01:42:38.625 115 12351.45 71.20 55425.62 88888.00 2007-04-25 01:42:38.750 115 12351.42 71.22 55425.60 88888.00 2007-04-25 01:42:38.875 115 12351.42 71.20 55425.60 88888.00 2007-04-25 01:42:39.000 115 12351.45 71.17 55425.57 88888.00 2007-04-25 01:42:39.125 115 12351.45 71.20 55425.65 88888.00 2007-04-25 01:42:39.250 115 12351.45 71.15 55425.62 88888.00 2007-04-25 01:42:39.375 115 12351.48 71.15 55425.60 88888.00 2007-04-25 01:42:39.500 115 12351.42 71.12 55425.60 88888.00 2007-04-25 01:42:39.625 115 12351.48 71.15 55425.60 88888.00 2007-04-25 01:42:39.750 115 12351.55 71.15 55425.60 88888.00 2007-04-25 01:42:39.875 115 12351.62 71.17 55425.65 88888.00 2007-04-25 01:42:40.000 115 12351.60 71.20 55425.65 88888.00 2007-04-25 01:42:40.125 115 12351.52 71.15 55425.65 88888.00 2007-04-25 01:42:40.250 115 12351.58 71.17 55425.65 88888.00 2007-04-25 01:42:40.375 115 12351.65 71.17 55425.68 88888.00 2007-04-25 01:42:40.500 115 12351.65 71.15 55425.68 88888.00 2007-04-25 01:42:40.625 115 12351.62 71.12 55425.68 88888.00 2007-04-25 01:42:40.750 115 12351.60 71.08 55425.62 88888.00 2007-04-25 01:42:40.875 115 12351.55 71.08 55425.65 88888.00 2007-04-25 01:42:41.000 115 12351.58 71.08 55425.65 88888.00 2007-04-25 01:42:41.125 115 12351.55 71.10 55425.65 88888.00 2007-04-25 01:42:41.250 115 12351.62 71.12 55425.68 88888.00 2007-04-25 01:42:41.375 115 12351.62 71.08 55425.68 88888.00 2007-04-25 01:42:41.500 115 12351.62 71.10 55425.68 88888.00 2007-04-25 01:42:41.625 115 12351.70 71.12 55425.68 88888.00 2007-04-25 01:42:41.750 115 12351.75 71.15 55425.68 88888.00 2007-04-25 01:42:41.875 115 12351.75 71.10 55425.70 88888.00 2007-04-25 01:42:42.000 115 12351.73 71.08 55425.65 88888.00 2007-04-25 01:42:42.125 115 12351.70 71.05 55425.65 88888.00 2007-04-25 01:42:42.250 115 12351.62 71.03 55425.70 88888.00 2007-04-25 01:42:42.375 115 12351.67 71.08 55425.68 88888.00 2007-04-25 01:42:42.500 115 12351.67 71.00 55425.65 88888.00 2007-04-25 01:42:42.625 115 12351.67 70.97 55425.68 88888.00 2007-04-25 01:42:42.750 115 12351.73 71.05 55425.70 88888.00 2007-04-25 01:42:42.875 115 12351.62 71.05 55425.70 88888.00 2007-04-25 01:42:43.000 115 12351.67 71.00 55425.70 88888.00 2007-04-25 01:42:43.125 115 12351.75 71.03 55425.72 88888.00 2007-04-25 01:42:43.250 115 12351.65 71.00 55425.70 88888.00 2007-04-25 01:42:43.375 115 12351.70 71.05 55425.70 88888.00 2007-04-25 01:42:43.500 115 12351.73 71.00 55425.72 88888.00 2007-04-25 01:42:43.625 115 12351.67 70.92 55425.72 88888.00 2007-04-25 01:42:43.750 115 12351.75 70.92 55425.75 88888.00 2007-04-25 01:42:43.875 115 12351.77 70.90 55425.75 88888.00 2007-04-25 01:42:44.000 115 12351.77 70.92 55425.75 88888.00 2007-04-25 01:42:44.125 115 12351.83 71.00 55425.80 88888.00 2007-04-25 01:42:44.250 115 12351.83 70.95 55425.78 88888.00 2007-04-25 01:42:44.375 115 12351.80 70.92 55425.78 88888.00 2007-04-25 01:42:44.500 115 12351.80 70.95 55425.72 88888.00 2007-04-25 01:42:44.625 115 12351.80 70.92 55425.75 88888.00 2007-04-25 01:42:44.750 115 12351.77 70.92 55425.72 88888.00 2007-04-25 01:42:44.875 115 12351.80 70.90 55425.72 88888.00 2007-04-25 01:42:45.000 115 12351.80 70.88 55425.72 88888.00 2007-04-25 01:42:45.125 115 12351.77 70.85 55425.72 88888.00 2007-04-25 01:42:45.250 115 12351.80 70.88 55425.78 88888.00 2007-04-25 01:42:45.375 115 12351.85 70.88 55425.78 88888.00 2007-04-25 01:42:45.500 115 12351.80 70.80 55425.78 88888.00 2007-04-25 01:42:45.625 115 12351.85 70.85 55425.78 88888.00 2007-04-25 01:42:45.750 115 12351.88 70.88 55425.80 88888.00 2007-04-25 01:42:45.875 115 12351.90 70.90 55425.80 88888.00 2007-04-25 01:42:46.000 115 12351.85 70.88 55425.75 88888.00 2007-04-25 01:42:46.125 115 12351.83 70.80 55425.75 88888.00 2007-04-25 01:42:46.250 115 12351.80 70.78 55425.75 88888.00 2007-04-25 01:42:46.375 115 12351.83 70.83 55425.80 88888.00 2007-04-25 01:42:46.500 115 12351.83 70.85 55425.80 88888.00 2007-04-25 01:42:46.625 115 12351.85 70.80 55425.80 88888.00 2007-04-25 01:42:46.750 115 12351.92 70.75 55425.80 88888.00 2007-04-25 01:42:46.875 115 12351.92 70.80 55425.80 88888.00 2007-04-25 01:42:47.000 115 12351.92 70.78 55425.82 88888.00 2007-04-25 01:42:47.125 115 12351.95 70.78 55425.82 88888.00 2007-04-25 01:42:47.250 115 12351.95 70.72 55425.78 88888.00 2007-04-25 01:42:47.375 115 12352.00 70.72 55425.78 88888.00 2007-04-25 01:42:47.500 115 12352.08 70.78 55425.80 88888.00 2007-04-25 01:42:47.625 115 12352.02 70.80 55425.85 88888.00 2007-04-25 01:42:47.750 115 12352.02 70.78 55425.85 88888.00 2007-04-25 01:42:47.875 115 12352.08 70.80 55425.85 88888.00 2007-04-25 01:42:48.000 115 12352.05 70.75 55425.85 88888.00 2007-04-25 01:42:48.125 115 12351.98 70.70 55425.85 88888.00 2007-04-25 01:42:48.250 115 12351.85 70.65 55425.85 88888.00 2007-04-25 01:42:48.375 115 12351.88 70.65 55425.82 88888.00 2007-04-25 01:42:48.500 115 12351.98 70.70 55425.85 88888.00 2007-04-25 01:42:48.625 115 12352.02 70.67 55425.88 88888.00 2007-04-25 01:42:48.750 115 12352.02 70.67 55425.85 88888.00 2007-04-25 01:42:48.875 115 12352.00 70.70 55425.88 88888.00 2007-04-25 01:42:49.000 115 12352.05 70.65 55425.85 88888.00 2007-04-25 01:42:49.125 115 12352.10 70.67 55425.88 88888.00 2007-04-25 01:42:49.250 115 12352.10 70.62 55425.88 88888.00 2007-04-25 01:42:49.375 115 12352.12 70.67 55425.88 88888.00 2007-04-25 01:42:49.500 115 12352.08 70.60 55425.88 88888.00 2007-04-25 01:42:49.625 115 12352.05 70.53 55425.82 88888.00 2007-04-25 01:42:49.750 115 12352.02 70.55 55425.85 88888.00 2007-04-25 01:42:49.875 115 12352.15 70.58 55425.88 88888.00 2007-04-25 01:42:50.000 115 12352.20 70.55 55425.88 88888.00 2007-04-25 01:42:50.125 115 12352.17 70.60 55425.88 88888.00 2007-04-25 01:42:50.250 115 12352.12 70.60 55425.88 88888.00 2007-04-25 01:42:50.375 115 12352.17 70.58 55425.90 88888.00 2007-04-25 01:42:50.500 115 12352.10 70.55 55425.88 88888.00 2007-04-25 01:42:50.625 115 12352.05 70.53 55425.88 88888.00 2007-04-25 01:42:50.750 115 12352.05 70.53 55425.93 88888.00 2007-04-25 01:42:50.875 115 12352.10 70.45 55425.93 88888.00 2007-04-25 01:42:51.000 115 12352.20 70.50 55425.93 88888.00 2007-04-25 01:42:51.125 115 12352.20 70.50 55425.93 88888.00 2007-04-25 01:42:51.250 115 12352.23 70.50 55425.93 88888.00 2007-04-25 01:42:51.375 115 12352.15 70.45 55425.88 88888.00 2007-04-25 01:42:51.500 115 12352.12 70.47 55425.90 88888.00 2007-04-25 01:42:51.625 115 12352.15 70.50 55425.90 88888.00 2007-04-25 01:42:51.750 115 12352.25 70.58 55425.93 88888.00 2007-04-25 01:42:51.875 115 12352.23 70.47 55425.93 88888.00 2007-04-25 01:42:52.000 115 12352.17 70.40 55425.93 88888.00 2007-04-25 01:42:52.125 115 12352.17 70.42 55425.93 88888.00 2007-04-25 01:42:52.250 115 12352.27 70.47 55425.93 88888.00 2007-04-25 01:42:52.375 115 12352.33 70.47 55425.93 88888.00 2007-04-25 01:42:52.500 115 12352.33 70.45 55425.95 88888.00 2007-04-25 01:42:52.625 115 12352.27 70.38 55425.95 88888.00 2007-04-25 01:42:52.750 115 12352.30 70.33 55425.93 88888.00 2007-04-25 01:42:52.875 115 12352.27 70.33 55425.88 88888.00 2007-04-25 01:42:53.000 115 12352.30 70.40 55425.93 88888.00 2007-04-25 01:42:53.125 115 12352.33 70.38 55425.95 88888.00 2007-04-25 01:42:53.250 115 12352.33 70.35 55426.00 88888.00 2007-04-25 01:42:53.375 115 12352.30 70.33 55425.95 88888.00 2007-04-25 01:42:53.500 115 12352.30 70.35 55425.97 88888.00 2007-04-25 01:42:53.625 115 12352.35 70.33 55426.00 88888.00 2007-04-25 01:42:53.750 115 12352.35 70.33 55425.95 88888.00 2007-04-25 01:42:53.875 115 12352.33 70.33 55425.97 88888.00 2007-04-25 01:42:54.000 115 12352.30 70.35 55425.95 88888.00 2007-04-25 01:42:54.125 115 12352.30 70.33 55425.97 88888.00 2007-04-25 01:42:54.250 115 12352.38 70.33 55425.95 88888.00 2007-04-25 01:42:54.375 115 12352.40 70.30 55425.97 88888.00 2007-04-25 01:42:54.500 115 12352.35 70.25 55425.97 88888.00 2007-04-25 01:42:54.625 115 12352.33 70.17 55425.97 88888.00 2007-04-25 01:42:54.750 115 12352.35 70.20 55425.95 88888.00 2007-04-25 01:42:54.875 115 12352.40 70.30 55425.97 88888.00 2007-04-25 01:42:55.000 115 12352.48 70.35 55425.97 88888.00 2007-04-25 01:42:55.125 115 12352.52 70.30 55426.00 88888.00 2007-04-25 01:42:55.250 115 12352.48 70.22 55426.03 88888.00 2007-04-25 01:42:55.375 115 12352.48 70.22 55426.03 88888.00 2007-04-25 01:42:55.500 115 12352.42 70.22 55426.00 88888.00 2007-04-25 01:42:55.625 115 12352.42 70.20 55426.00 88888.00 2007-04-25 01:42:55.750 115 12352.50 70.20 55426.03 88888.00 2007-04-25 01:42:55.875 115 12352.50 70.22 55426.03 88888.00 2007-04-25 01:42:56.000 115 12352.45 70.17 55426.00 88888.00 2007-04-25 01:42:56.125 115 12352.40 70.10 55426.00 88888.00 2007-04-25 01:42:56.250 115 12352.45 70.10 55425.97 88888.00 2007-04-25 01:42:56.375 115 12352.50 70.10 55426.03 88888.00 2007-04-25 01:42:56.500 115 12352.52 70.10 55426.03 88888.00 2007-04-25 01:42:56.625 115 12352.55 70.12 55426.03 88888.00 2007-04-25 01:42:56.750 115 12352.55 70.08 55426.00 88888.00 2007-04-25 01:42:56.875 115 12352.52 70.08 55425.97 88888.00 2007-04-25 01:42:57.000 115 12352.50 70.12 55425.97 88888.00 2007-04-25 01:42:57.125 115 12352.52 70.12 55425.97 88888.00 2007-04-25 01:42:57.250 115 12352.55 70.03 55426.05 88888.00 2007-04-25 01:42:57.375 115 12352.58 70.03 55426.03 88888.00 2007-04-25 01:42:57.500 115 12352.62 70.08 55426.05 88888.00 2007-04-25 01:42:57.625 115 12352.62 70.08 55426.03 88888.00 2007-04-25 01:42:57.750 115 12352.58 70.08 55426.00 88888.00 2007-04-25 01:42:57.875 115 12352.58 70.08 55425.97 88888.00 2007-04-25 01:42:58.000 115 12352.65 70.08 55426.00 88888.00 2007-04-25 01:42:58.125 115 12352.67 70.10 55426.00 88888.00 2007-04-25 01:42:58.250 115 12352.67 70.03 55425.97 88888.00 2007-04-25 01:42:58.375 115 12352.62 69.97 55425.97 88888.00 2007-04-25 01:42:58.500 115 12352.60 70.03 55426.00 88888.00 2007-04-25 01:42:58.625 115 12352.65 70.03 55426.03 88888.00 2007-04-25 01:42:58.750 115 12352.70 70.03 55426.03 88888.00 2007-04-25 01:42:58.875 115 12352.62 70.03 55426.00 88888.00 2007-04-25 01:42:59.000 115 12352.65 69.97 55426.03 88888.00 2007-04-25 01:42:59.125 115 12352.65 69.92 55426.05 88888.00 2007-04-25 01:42:59.250 115 12352.60 69.92 55426.05 88888.00 2007-04-25 01:42:59.375 115 12352.65 69.97 55426.05 88888.00 2007-04-25 01:42:59.500 115 12352.73 70.00 55426.05 88888.00 2007-04-25 01:42:59.625 115 12352.77 69.95 55426.05 88888.00 2007-04-25 01:42:59.750 115 12352.73 69.90 55425.97 88888.00 2007-04-25 01:42:59.875 115 12352.70 69.92 55426.00 88888.00 2007-04-25 01:43:00.000 115 12352.70 69.95 55426.03 88888.00 2007-04-25 01:43:00.125 115 12352.70 69.95 55426.05 88888.00 2007-04-25 01:43:00.250 115 12352.65 69.88 55426.03 88888.00 2007-04-25 01:43:00.375 115 12352.67 69.92 55426.03 88888.00 2007-04-25 01:43:00.500 115 12352.77 69.92 55426.07 88888.00 2007-04-25 01:43:00.625 115 12352.83 69.97 55426.10 88888.00 2007-04-25 01:43:00.750 115 12352.83 69.95 55426.10 88888.00 2007-04-25 01:43:00.875 115 12352.83 69.88 55426.07 88888.00 2007-04-25 01:43:01.000 115 12352.85 69.90 55426.10 88888.00 2007-04-25 01:43:01.125 115 12352.77 69.83 55426.10 88888.00 2007-04-25 01:43:01.250 115 12352.67 69.78 55426.07 88888.00 2007-04-25 01:43:01.375 115 12352.80 69.78 55426.07 88888.00 2007-04-25 01:43:01.500 115 12352.85 69.83 55426.07 88888.00 2007-04-25 01:43:01.625 115 12352.88 69.88 55426.10 88888.00 2007-04-25 01:43:01.750 115 12352.90 69.85 55426.07 88888.00 2007-04-25 01:43:01.875 115 12352.92 69.88 55426.10 88888.00 2007-04-25 01:43:01.000 115 12352.95 69.88 55426.12 88888.00 2007-04-25 01:43:01.125 115 12352.98 69.88 55426.10 88888.00 2007-04-25 01:43:01.250 115 12352.95 69.80 55426.07 88888.00 2007-04-25 01:43:01.375 115 12352.98 69.83 55426.10 88888.00 2007-04-25 01:43:01.500 115 12352.95 69.80 55426.07 88888.00 2007-04-25 01:43:01.625 115 12353.02 69.78 55426.07 88888.00 2007-04-25 01:43:01.750 115 12353.02 69.75 55426.07 88888.00 2007-04-25 01:43:01.875 115 12353.08 69.80 55426.07 88888.00 2007-04-25 01:43:02.000 115 12353.10 69.80 55426.12 88888.00 2007-04-25 01:43:02.125 115 12353.05 69.80 55426.12 88888.00 2007-04-25 01:43:02.250 115 12353.05 69.75 55426.12 88888.00 2007-04-25 01:43:02.375 115 12353.08 69.75 55426.10 88888.00 2007-04-25 01:43:02.500 115 12353.08 69.78 55426.10 88888.00 2007-04-25 01:43:02.625 115 12353.08 69.78 55426.10 88888.00 2007-04-25 01:43:02.750 115 12353.10 69.72 55426.10 88888.00 2007-04-25 01:43:02.875 115 12353.08 69.75 55426.12 88888.00 2007-04-25 01:43:03.000 115 12353.08 69.70 55426.12 88888.00 2007-04-25 01:43:03.125 115 12353.08 69.67 55426.10 88888.00 2007-04-25 01:43:03.250 115 12353.05 69.67 55426.15 88888.00 2007-04-25 01:43:03.375 115 12353.15 69.70 55426.12 88888.00 2007-04-25 01:43:03.500 115 12353.12 69.72 55426.15 88888.00 2007-04-25 01:43:03.625 115 12353.17 69.70 55426.15 88888.00 2007-04-25 01:43:03.750 115 12353.10 69.65 55426.12 88888.00 2007-04-25 01:43:03.875 115 12353.05 69.65 55426.15 88888.00 2007-04-25 01:43:04.000 115 12353.10 69.72 55426.15 88888.00 2007-04-25 01:43:04.125 115 12353.15 69.65 55426.10 88888.00 2007-04-25 01:43:04.250 115 12353.05 69.60 55426.07 88888.00 2007-04-25 01:43:04.375 115 12353.12 69.60 55426.12 88888.00 2007-04-25 01:43:04.500 115 12353.17 69.65 55426.10 88888.00 2007-04-25 01:43:04.625 115 12353.15 69.65 55426.15 88888.00 2007-04-25 01:43:04.750 115 12353.12 69.60 55426.15 88888.00 2007-04-25 01:43:04.875 115 12353.12 69.58 55426.12 88888.00 2007-04-25 01:43:05.000 115 12353.15 69.60 55426.12 88888.00 2007-04-25 01:43:05.125 115 12353.23 69.60 55426.10 88888.00 2007-04-25 01:43:05.250 115 12353.12 69.60 55426.10 88888.00 2007-04-25 01:43:05.375 115 12353.23 69.60 55426.10 88888.00 2007-04-25 01:43:05.500 115 12353.25 69.65 55426.10 88888.00 2007-04-25 01:43:05.625 115 12353.27 69.62 55426.10 88888.00 2007-04-25 01:43:05.750 115 12353.27 69.65 55426.12 88888.00 2007-04-25 01:43:05.875 115 12353.25 69.58 55426.15 88888.00 2007-04-25 01:43:06.000 115 12353.25 69.55 55426.12 88888.00 2007-04-25 01:43:06.125 115 12353.35 69.58 55426.10 88888.00 2007-04-25 01:43:06.250 115 12353.33 69.55 55426.10 88888.00 2007-04-25 01:43:06.375 115 12353.33 69.55 55426.07 88888.00 2007-04-25 01:43:06.500 115 12353.38 69.58 55426.12 88888.00 2007-04-25 01:43:06.625 115 12353.45 69.60 55426.10 88888.00 2007-04-25 01:43:06.750 115 12353.42 69.60 55426.10 88888.00 2007-04-25 01:43:06.875 115 12353.40 69.60 55426.10 88888.00 2007-04-25 01:43:07.000 115 12353.45 69.55 55426.12 88888.00 2007-04-25 01:43:07.125 115 12353.52 69.58 55426.15 88888.00 2007-04-25 01:43:07.250 115 12353.48 69.55 55426.15 88888.00 2007-04-25 01:43:07.375 115 12353.42 69.58 55426.12 88888.00 2007-04-25 01:43:07.500 115 12353.50 69.55 55426.12 88888.00 2007-04-25 01:43:07.625 115 12353.55 69.53 55426.15 88888.00 2007-04-25 01:43:07.750 115 12353.50 69.53 55426.10 88888.00 2007-04-25 01:43:07.875 115 12353.55 69.58 55426.10 88888.00 2007-04-25 01:43:08.000 115 12353.50 69.60 55426.10 88888.00 2007-04-25 01:43:08.125 115 12353.52 69.60 55426.10 88888.00 2007-04-25 01:43:08.250 115 12353.48 69.58 55426.12 88888.00 2007-04-25 01:43:08.375 115 12353.50 69.58 55426.12 88888.00 2007-04-25 01:43:08.500 115 12353.52 69.53 55426.10 88888.00 2007-04-25 01:43:08.625 115 12353.65 69.55 55426.18 88888.00 2007-04-25 01:43:08.750 115 12353.73 69.60 55426.18 88888.00 2007-04-25 01:43:08.875 115 12353.62 69.58 55426.10 88888.00 2007-04-25 01:43:09.000 115 12353.60 69.55 55426.10 88888.00 2007-04-25 01:43:09.125 115 12353.55 69.53 55426.10 88888.00 2007-04-25 01:43:09.250 115 12353.50 69.53 55426.07 88888.00 2007-04-25 01:43:09.375 115 12353.62 69.55 55426.10 88888.00 2007-04-25 01:43:09.500 115 12353.60 69.50 55426.10 88888.00 2007-04-25 01:43:09.625 115 12353.65 69.47 55426.10 88888.00 2007-04-25 01:43:09.750 115 12353.58 69.50 55426.10 88888.00 2007-04-25 01:43:09.875 115 12353.62 69.53 55426.12 88888.00 2007-04-25 01:43:10.000 115 12353.60 69.53 55426.12 88888.00 2007-04-25 01:43:10.125 115 12353.58 69.55 55426.15 88888.00 2007-04-25 01:43:10.250 115 12353.60 69.53 55426.18 88888.00 2007-04-25 01:43:10.375 115 12353.70 69.58 55426.15 88888.00 2007-04-25 01:43:10.500 115 12353.77 69.58 55426.20 88888.00 2007-04-25 01:43:10.625 115 12353.75 69.55 55426.20 88888.00 2007-04-25 01:43:10.750 115 12353.77 69.55 55426.15 88888.00 2007-04-25 01:43:10.875 115 12353.80 69.53 55426.18 88888.00 2007-04-25 01:43:11.000 115 12353.88 69.58 55426.18 88888.00 2007-04-25 01:43:11.125 115 12353.83 69.53 55426.15 88888.00 2007-04-25 01:43:11.250 115 12353.80 69.53 55426.15 88888.00 2007-04-25 01:43:11.375 115 12353.85 69.53 55426.12 88888.00 2007-04-25 01:43:11.500 115 12353.85 69.47 55426.10 88888.00 2007-04-25 01:43:11.625 115 12353.88 69.53 55426.10 88888.00 2007-04-25 01:43:11.750 115 12353.95 69.55 55426.12 88888.00 2007-04-25 01:43:11.875 115 12353.98 69.53 55426.10 88888.00 2007-04-25 01:43:12.000 115 12353.95 69.50 55426.10 88888.00 2007-04-25 01:43:12.125 115 12353.92 69.47 55426.10 88888.00 2007-04-25 01:43:12.250 115 12353.92 69.50 55426.12 88888.00 2007-04-25 01:43:12.375 115 12353.98 69.58 55426.12 88888.00 2007-04-25 01:43:12.500 115 12354.05 69.53 55426.12 88888.00 2007-04-25 01:43:12.625 115 12354.10 69.50 55426.15 88888.00 2007-04-25 01:43:12.750 115 12354.02 69.45 55426.12 88888.00 2007-04-25 01:43:12.875 115 12353.98 69.47 55426.10 88888.00 2007-04-25 01:43:13.000 115 12354.00 69.53 55426.10 88888.00 2007-04-25 01:43:13.125 115 12354.15 69.58 55426.10 88888.00 2007-04-25 01:43:13.250 115 12354.08 69.55 55426.10 88888.00 2007-04-25 01:43:13.375 115 12354.08 69.55 55426.12 88888.00 2007-04-25 01:43:13.500 115 12354.08 69.50 55426.12 88888.00 2007-04-25 01:43:13.625 115 12354.08 69.53 55426.12 88888.00 2007-04-25 01:43:13.750 115 12354.05 69.53 55426.10 88888.00 2007-04-25 01:43:13.875 115 12354.10 69.45 55426.05 88888.00 2007-04-25 01:43:14.000 115 12354.15 69.47 55426.05 88888.00 2007-04-25 01:43:14.125 115 12354.17 69.50 55426.05 88888.00 2007-04-25 01:43:14.250 115 12354.17 69.50 55426.07 88888.00 2007-04-25 01:43:14.375 115 12354.23 69.50 55426.10 88888.00 2007-04-25 01:43:14.500 115 12354.20 69.50 55426.12 88888.00 2007-04-25 01:43:14.625 115 12354.17 69.53 55426.10 88888.00 2007-04-25 01:43:14.750 115 12354.17 69.53 55426.12 88888.00 2007-04-25 01:43:14.875 115 12354.27 69.50 55426.12 88888.00 2007-04-25 01:43:15.000 115 12354.33 69.53 55426.10 88888.00 2007-04-25 01:43:15.125 115 12354.35 69.55 55426.10 88888.00 2007-04-25 01:43:15.250 115 12354.38 69.50 55426.10 88888.00 2007-04-25 01:43:15.375 115 12354.38 69.47 55426.12 88888.00 2007-04-25 01:43:15.500 115 12354.38 69.45 55426.10 88888.00 2007-04-25 01:43:15.625 115 12354.38 69.50 55426.07 88888.00 2007-04-25 01:43:15.750 115 12354.40 69.55 55426.07 88888.00 2007-04-25 01:43:15.875 115 12354.38 69.50 55426.10 88888.00 2007-04-25 01:43:16.000 115 12354.38 69.50 55426.10 88888.00 2007-04-25 01:43:16.125 115 12354.35 69.50 55426.07 88888.00 2007-04-25 01:43:16.250 115 12354.35 69.45 55426.07 88888.00 2007-04-25 01:43:16.375 115 12354.38 69.45 55426.10 88888.00 2007-04-25 01:43:16.500 115 12354.35 69.45 55426.12 88888.00 2007-04-25 01:43:16.625 115 12354.40 69.45 55426.12 88888.00 2007-04-25 01:43:16.750 115 12354.40 69.47 55426.10 88888.00 2007-04-25 01:43:16.875 115 12354.42 69.47 55426.10 88888.00 2007-04-25 01:43:17.000 115 12354.40 69.47 55426.05 88888.00 2007-04-25 01:43:17.125 115 12354.42 69.45 55426.07 88888.00 2007-04-25 01:43:17.250 115 12354.42 69.40 55426.07 88888.00 2007-04-25 01:43:17.375 115 12354.48 69.42 55426.05 88888.00 2007-04-25 01:43:17.500 115 12354.50 69.50 55426.07 88888.00 2007-04-25 01:43:17.625 115 12354.60 69.55 55426.07 88888.00 2007-04-25 01:43:17.750 115 12354.62 69.50 55426.07 88888.00 2007-04-25 01:43:17.875 115 12354.62 69.45 55426.07 88888.00 2007-04-25 01:43:18.000 115 12354.70 69.50 55426.10 88888.00 2007-04-25 01:43:18.125 115 12354.77 69.58 55426.10 88888.00 2007-04-25 01:43:18.250 115 12354.73 69.53 55426.10 88888.00 2007-04-25 01:43:18.375 115 12354.75 69.47 55426.07 88888.00 2007-04-25 01:43:18.500 115 12354.80 69.42 55426.10 88888.00 2007-04-25 01:43:18.625 115 12354.77 69.45 55426.05 88888.00 2007-04-25 01:43:18.750 115 12354.83 69.45 55426.07 88888.00 2007-04-25 01:43:18.875 115 12354.83 69.45 55426.05 88888.00 2007-04-25 01:43:19.000 115 12354.83 69.47 55426.03 88888.00 2007-04-25 01:43:19.125 115 12354.80 69.53 55426.05 88888.00 2007-04-25 01:43:19.250 115 12354.83 69.42 55426.07 88888.00 2007-04-25 01:43:19.375 115 12354.85 69.38 55426.07 88888.00 2007-04-25 01:43:19.500 115 12354.88 69.35 55426.07 88888.00 2007-04-25 01:43:19.625 115 12354.88 69.38 55426.05 88888.00 2007-04-25 01:43:19.750 115 12354.88 69.42 55426.05 88888.00 2007-04-25 01:43:19.875 115 12354.98 69.42 55426.07 88888.00 2007-04-25 01:43:20.000 115 12355.00 69.42 55426.05 88888.00 2007-04-25 01:43:20.125 115 12355.00 69.42 55426.05 88888.00 2007-04-25 01:43:20.250 115 12354.95 69.38 55426.05 88888.00 2007-04-25 01:43:20.375 115 12355.00 69.38 55426.05 88888.00 2007-04-25 01:43:20.500 115 12355.05 69.38 55426.05 88888.00 2007-04-25 01:43:20.625 115 12355.15 69.35 55426.05 88888.00 2007-04-25 01:43:20.750 115 12355.12 69.33 55426.05 88888.00 2007-04-25 01:43:20.875 115 12355.08 69.38 55426.05 88888.00 2007-04-25 01:43:21.000 115 12355.10 69.42 55426.07 88888.00 2007-04-25 01:43:21.125 115 12355.12 69.40 55426.10 88888.00 2007-04-25 01:43:21.250 115 12355.10 69.35 55426.10 88888.00 2007-04-25 01:43:21.375 115 12355.15 69.33 55426.07 88888.00 2007-04-25 01:43:21.500 115 12355.12 69.33 55426.07 88888.00 2007-04-25 01:43:21.625 115 12355.15 69.38 55426.07 88888.00 2007-04-25 01:43:21.750 115 12355.12 69.38 55426.05 88888.00 2007-04-25 01:43:21.875 115 12355.20 69.45 55426.07 88888.00 2007-04-25 01:43:22.000 115 12355.27 69.42 55426.07 88888.00 2007-04-25 01:43:22.125 115 12355.27 69.38 55426.10 88888.00 2007-04-25 01:43:22.250 115 12355.20 69.33 55426.07 88888.00 2007-04-25 01:43:22.375 115 12355.20 69.35 55426.07 88888.00 2007-04-25 01:43:22.500 115 12355.17 69.38 55426.10 88888.00 2007-04-25 01:43:22.625 115 12355.15 69.33 55426.07 88888.00 2007-04-25 01:43:22.750 115 12355.20 69.33 55426.07 88888.00 2007-04-25 01:43:22.875 115 12355.27 69.35 55426.05 88888.00 2007-04-25 01:43:23.000 115 12355.33 69.35 55426.10 88888.00 2007-04-25 01:43:23.125 115 12355.35 69.35 55426.12 88888.00 2007-04-25 01:43:23.250 115 12355.33 69.33 55426.07 88888.00 2007-04-25 01:43:23.375 115 12355.38 69.33 55426.10 88888.00 2007-04-25 01:43:23.500 115 12355.33 69.28 55426.10 88888.00 2007-04-25 01:43:23.625 115 12355.30 69.28 55426.07 88888.00 2007-04-25 01:43:23.750 115 12355.38 69.35 55426.10 88888.00 2007-04-25 01:43:23.875 115 12355.48 69.38 55426.12 88888.00 2007-04-25 01:43:24.000 115 12355.48 69.33 55426.12 88888.00 2007-04-25 01:43:24.125 115 12355.42 69.30 55426.10 88888.00 2007-04-25 01:43:24.250 115 12355.40 69.33 55426.12 88888.00 2007-04-25 01:43:24.375 115 12355.40 69.35 55426.10 88888.00 2007-04-25 01:43:24.500 115 12355.42 69.33 55426.07 88888.00 2007-04-25 01:43:24.625 115 12355.40 69.30 55426.07 88888.00 2007-04-25 01:43:24.750 115 12355.40 69.20 55426.10 88888.00 2007-04-25 01:43:24.875 115 12355.50 69.22 55426.10 88888.00 2007-04-25 01:43:25.000 115 12355.60 69.35 55426.12 88888.00 2007-04-25 01:43:25.125 115 12355.52 69.33 55426.10 88888.00 2007-04-25 01:43:25.250 115 12355.50 69.25 55426.10 88888.00 2007-04-25 01:43:25.375 115 12355.45 69.22 55426.07 88888.00 2007-04-25 01:43:25.500 115 12355.50 69.20 55426.07 88888.00 2007-04-25 01:43:25.625 115 12355.58 69.25 55426.10 88888.00 2007-04-25 01:43:25.750 115 12355.60 69.28 55426.10 88888.00 2007-04-25 01:43:25.875 115 12355.62 69.28 55426.10 88888.00 2007-04-25 01:43:26.000 115 12355.67 69.20 55426.10 88888.00 2007-04-25 01:43:26.125 115 12355.67 69.20 55426.10 88888.00 2007-04-25 01:43:26.250 115 12355.58 69.22 55426.10 88888.00 2007-04-25 01:43:26.375 115 12355.65 69.25 55426.07 88888.00 2007-04-25 01:43:26.500 115 12355.73 69.30 55426.10 88888.00 2007-04-25 01:43:26.625 115 12355.75 69.28 55426.15 88888.00 2007-04-25 01:43:26.750 115 12355.67 69.25 55426.12 88888.00 2007-04-25 01:43:26.875 115 12355.67 69.28 55426.07 88888.00 2007-04-25 01:43:27.000 115 12355.73 69.28 55426.10 88888.00 2007-04-25 01:43:27.125 115 12355.77 69.30 55426.12 88888.00 2007-04-25 01:43:27.250 115 12355.85 69.25 55426.15 88888.00 2007-04-25 01:43:27.375 115 12355.95 69.30 55426.18 88888.00 2007-04-25 01:43:27.500 115 12355.95 69.28 55426.15 88888.00 2007-04-25 01:43:27.625 115 12355.90 69.30 55426.18 88888.00 2007-04-25 01:43:27.750 115 12355.90 69.22 55426.15 88888.00 2007-04-25 01:43:27.875 115 12355.88 69.28 55426.18 88888.00 2007-04-25 01:43:28.000 115 12355.85 69.25 55426.15 88888.00 2007-04-25 01:43:28.125 115 12355.83 69.20 55426.10 88888.00 2007-04-25 01:43:28.250 115 12355.80 69.20 55426.15 88888.00 2007-04-25 01:43:28.375 115 12355.80 69.22 55426.15 88888.00 2007-04-25 01:43:28.500 115 12355.83 69.25 55426.15 88888.00 2007-04-25 01:43:28.625 115 12355.88 69.28 55426.18 88888.00 2007-04-25 01:43:28.750 115 12355.90 69.28 55426.18 88888.00 2007-04-25 01:43:28.875 115 12355.90 69.22 55426.15 88888.00 2007-04-25 01:43:29.000 115 12355.90 69.20 55426.12 88888.00 2007-04-25 01:43:29.125 115 12355.90 69.28 55426.15 88888.00 2007-04-25 01:43:29.250 115 12355.85 69.20 55426.12 88888.00 2007-04-25 01:43:29.375 115 12355.85 69.20 55426.12 88888.00 2007-04-25 01:43:29.500 115 12355.90 69.17 55426.15 88888.00 2007-04-25 01:43:29.625 115 12355.83 69.20 55426.12 88888.00 2007-04-25 01:43:29.750 115 12355.77 69.20 55426.15 88888.00 2007-04-25 01:43:29.875 115 12355.85 69.20 55426.18 88888.00 2007-04-25 01:43:30.000 115 12355.88 69.20 55426.18 88888.00 2007-04-25 01:43:30.125 115 12355.88 69.20 55426.18 88888.00 2007-04-25 01:43:30.250 115 12355.88 69.17 55426.12 88888.00 2007-04-25 01:43:30.375 115 12355.88 69.15 55426.15 88888.00 2007-04-25 01:43:30.500 115 12355.85 69.12 55426.15 88888.00 2007-04-25 01:43:30.625 115 12355.83 69.15 55426.12 88888.00 2007-04-25 01:43:30.750 115 12355.80 69.15 55426.15 88888.00 2007-04-25 01:43:30.875 115 12355.85 69.20 55426.18 88888.00 2007-04-25 01:43:31.000 115 12355.95 69.25 55426.22 88888.00 2007-04-25 01:43:31.125 115 12356.00 69.28 55426.20 88888.00 2007-04-25 01:43:31.250 115 12355.88 69.22 55426.15 88888.00 2007-04-25 01:43:31.375 115 12355.88 69.17 55426.15 88888.00 2007-04-25 01:43:31.500 115 12355.88 69.10 55426.12 88888.00 2007-04-25 01:43:31.625 115 12355.88 69.15 55426.15 88888.00 2007-04-25 01:43:31.750 115 12355.92 69.22 55426.18 88888.00 2007-04-25 01:43:31.875 115 12355.95 69.20 55426.22 88888.00 2007-04-25 01:43:32.000 115 12355.98 69.22 55426.25 88888.00 2007-04-25 01:43:32.125 115 12355.92 69.20 55426.25 88888.00 2007-04-25 01:43:32.250 115 12355.85 69.17 55426.22 88888.00 2007-04-25 01:43:32.375 115 12355.88 69.15 55426.20 88888.00 2007-04-25 01:43:32.500 115 12355.85 69.15 55426.22 88888.00 2007-04-25 01:43:32.625 115 12355.95 69.25 55426.22 88888.00 2007-04-25 01:43:32.750 115 12356.00 69.22 55426.25 88888.00 2007-04-25 01:43:32.875 115 12355.98 69.20 55426.25 88888.00 2007-04-25 01:43:33.000 115 12356.02 69.15 55426.22 88888.00 2007-04-25 01:43:33.125 115 12356.02 69.15 55426.30 88888.00 2007-04-25 01:43:33.250 115 12356.02 69.15 55426.30 88888.00 2007-04-25 01:43:33.375 115 12356.08 69.20 55426.30 88888.00 2007-04-25 01:43:33.500 115 12356.05 69.22 55426.25 88888.00 2007-04-25 01:43:33.625 115 12356.02 69.22 55426.25 88888.00 2007-04-25 01:43:33.750 115 12356.08 69.17 55426.25 88888.00 2007-04-25 01:43:33.875 115 12356.12 69.17 55426.25 88888.00 2007-04-25 01:43:34.000 115 12356.08 69.17 55426.28 88888.00 2007-04-25 01:43:34.125 115 12356.12 69.17 55426.28 88888.00 2007-04-25 01:43:34.250 115 12356.12 69.17 55426.30 88888.00 2007-04-25 01:43:34.375 115 12356.12 69.17 55426.30 88888.00 2007-04-25 01:43:34.500 115 12356.08 69.15 55426.25 88888.00 2007-04-25 01:43:34.625 115 12356.12 69.15 55426.28 88888.00 2007-04-25 01:43:34.750 115 12356.17 69.17 55426.25 88888.00 2007-04-25 01:43:34.875 115 12356.17 69.17 55426.22 88888.00 2007-04-25 01:43:35.000 115 12356.17 69.15 55426.20 88888.00 2007-04-25 01:43:35.125 115 12356.10 69.17 55426.25 88888.00 2007-04-25 01:43:35.250 115 12356.10 69.17 55426.28 88888.00 2007-04-25 01:43:35.375 115 12356.12 69.17 55426.25 88888.00 2007-04-25 01:43:35.500 115 12356.15 69.17 55426.28 88888.00 2007-04-25 01:43:35.625 115 12356.17 69.20 55426.30 88888.00 2007-04-25 01:43:35.750 115 12356.17 69.15 55426.28 88888.00 2007-04-25 01:43:35.875 115 12356.12 69.05 55426.22 88888.00 2007-04-25 01:43:36.000 115 12356.12 69.10 55426.22 88888.00 2007-04-25 01:43:36.125 115 12356.17 69.17 55426.25 88888.00 2007-04-25 01:43:36.250 115 12356.20 69.20 55426.28 88888.00 2007-04-25 01:43:36.375 115 12356.20 69.20 55426.30 88888.00 2007-04-25 01:43:36.500 115 12356.25 69.20 55426.28 88888.00 2007-04-25 01:43:36.625 115 12356.40 69.22 55426.30 88888.00 2007-04-25 01:43:36.750 115 12356.42 69.22 55426.30 88888.00 2007-04-25 01:43:36.875 115 12356.38 69.22 55426.28 88888.00 2007-04-25 01:43:37.000 115 12356.27 69.20 55426.30 88888.00 2007-04-25 01:43:37.125 115 12356.30 69.17 55426.30 88888.00 2007-04-25 01:43:37.250 115 12356.35 69.22 55426.30 88888.00 2007-04-25 01:43:37.375 115 12356.30 69.22 55426.30 88888.00 2007-04-25 01:43:37.500 115 12356.27 69.17 55426.32 88888.00 2007-04-25 01:43:37.625 115 12356.27 69.17 55426.30 88888.00 2007-04-25 01:43:37.750 115 12356.27 69.22 55426.32 88888.00 2007-04-25 01:43:37.875 115 12356.30 69.20 55426.32 88888.00 2007-04-25 01:43:38.000 115 12356.30 69.17 55426.32 88888.00 2007-04-25 01:43:38.125 115 12356.38 69.20 55426.35 88888.00 2007-04-25 01:43:38.250 115 12356.40 69.15 55426.32 88888.00 2007-04-25 01:43:38.375 115 12356.33 69.17 55426.35 88888.00 2007-04-25 01:43:38.500 115 12356.35 69.20 55426.35 88888.00 2007-04-25 01:43:38.625 115 12356.35 69.17 55426.35 88888.00 2007-04-25 01:43:38.750 115 12356.40 69.15 55426.35 88888.00 2007-04-25 01:43:38.875 115 12356.40 69.12 55426.35 88888.00 2007-04-25 01:43:39.000 115 12356.38 69.12 55426.35 88888.00 2007-04-25 01:43:39.125 115 12356.40 69.10 55426.38 88888.00 2007-04-25 01:43:39.250 115 12356.38 69.12 55426.35 88888.00 2007-04-25 01:43:39.375 115 12356.42 69.12 55426.35 88888.00 2007-04-25 01:43:39.500 115 12356.48 69.15 55426.32 88888.00 2007-04-25 01:43:39.625 115 12356.52 69.12 55426.35 88888.00 2007-04-25 01:43:39.750 115 12356.52 69.12 55426.38 88888.00 2007-04-25 01:43:39.875 115 12356.50 69.17 55426.40 88888.00 2007-04-25 01:43:40.000 115 12356.50 69.15 55426.40 88888.00 2007-04-25 01:43:40.125 115 12356.50 69.20 55426.43 88888.00 2007-04-25 01:43:40.250 115 12356.42 69.12 55426.38 88888.00 2007-04-25 01:43:40.375 115 12356.35 69.10 55426.38 88888.00 2007-04-25 01:43:40.500 115 12356.38 69.10 55426.35 88888.00 2007-04-25 01:43:40.625 115 12356.35 69.08 55426.32 88888.00 2007-04-25 01:43:40.750 115 12356.38 69.10 55426.38 88888.00 2007-04-25 01:43:40.875 115 12356.42 69.15 55426.38 88888.00 2007-04-25 01:43:41.000 115 12356.50 69.12 55426.38 88888.00 2007-04-25 01:43:41.125 115 12356.55 69.17 55426.40 88888.00 2007-04-25 01:43:41.250 115 12356.58 69.12 55426.38 88888.00 2007-04-25 01:43:41.375 115 12356.55 69.12 55426.38 88888.00 2007-04-25 01:43:41.500 115 12356.50 69.12 55426.38 88888.00 2007-04-25 01:43:41.625 115 12356.52 69.20 55426.43 88888.00 2007-04-25 01:43:41.750 115 12356.62 69.17 55426.40 88888.00 2007-04-25 01:43:41.875 115 12356.60 69.12 55426.38 88888.00 2007-04-25 01:43:42.000 115 12356.55 69.05 55426.35 88888.00 2007-04-25 01:43:42.125 115 12356.52 69.08 55426.40 88888.00 2007-04-25 01:43:42.250 115 12356.62 69.12 55426.43 88888.00 2007-04-25 01:43:42.375 115 12356.55 69.10 55426.43 88888.00 2007-04-25 01:43:42.500 115 12356.52 69.10 55426.40 88888.00 2007-04-25 01:43:42.625 115 12356.67 69.10 55426.40 88888.00 2007-04-25 01:43:42.750 115 12356.70 69.10 55426.40 88888.00 2007-04-25 01:43:42.875 115 12356.62 69.12 55426.40 88888.00 2007-04-25 01:43:43.000 115 12356.58 69.10 55426.38 88888.00 2007-04-25 01:43:43.125 115 12356.60 69.08 55426.38 88888.00 2007-04-25 01:43:43.250 115 12356.67 69.10 55426.38 88888.00 2007-04-25 01:43:43.375 115 12356.73 69.08 55426.38 88888.00 2007-04-25 01:43:43.500 115 12356.73 69.08 55426.40 88888.00 2007-04-25 01:43:43.625 115 12356.70 69.12 55426.43 88888.00 2007-04-25 01:43:43.750 115 12356.80 69.20 55426.45 88888.00 2007-04-25 01:43:43.875 115 12356.83 69.15 55426.43 88888.00 2007-04-25 01:43:44.000 115 12356.80 69.15 55426.43 88888.00 2007-04-25 01:43:44.125 115 12356.77 69.10 55426.40 88888.00 2007-04-25 01:43:44.250 115 12356.83 69.05 55426.38 88888.00 2007-04-25 01:43:44.375 115 12356.85 69.08 55426.38 88888.00 2007-04-25 01:43:44.500 115 12356.90 69.12 55426.43 88888.00 2007-04-25 01:43:44.625 115 12356.92 69.12 55426.43 88888.00 2007-04-25 01:43:44.750 115 12356.85 69.17 55426.43 88888.00 2007-04-25 01:43:44.875 115 12356.80 69.12 55426.43 88888.00 2007-04-25 01:43:45.000 115 12356.83 69.12 55426.45 88888.00 2007-04-25 01:43:45.125 115 12356.90 69.15 55426.47 88888.00 2007-04-25 01:43:45.250 115 12356.90 69.10 55426.43 88888.00 2007-04-25 01:43:45.375 115 12356.88 69.10 55426.43 88888.00 2007-04-25 01:43:45.500 115 12356.85 69.12 55426.45 88888.00 2007-04-25 01:43:45.625 115 12356.85 69.15 55426.47 88888.00 2007-04-25 01:43:45.750 115 12356.83 69.15 55426.50 88888.00 2007-04-25 01:43:45.875 115 12356.85 69.17 55426.45 88888.00 2007-04-25 01:43:46.000 115 12356.85 69.17 55426.45 88888.00 2007-04-25 01:43:46.125 115 12356.80 69.12 55426.45 88888.00 2007-04-25 01:43:46.250 115 12356.85 69.12 55426.43 88888.00 2007-04-25 01:43:46.375 115 12356.90 69.17 55426.43 88888.00 2007-04-25 01:43:46.500 115 12356.85 69.20 55426.43 88888.00 2007-04-25 01:43:46.625 115 12356.83 69.20 55426.47 88888.00 2007-04-25 01:43:46.750 115 12356.90 69.17 55426.50 88888.00 2007-04-25 01:43:46.875 115 12356.95 69.20 55426.53 88888.00 2007-04-25 01:43:47.000 115 12356.98 69.22 55426.50 88888.00 2007-04-25 01:43:47.125 115 12356.92 69.22 55426.50 88888.00 2007-04-25 01:43:47.250 115 12356.85 69.15 55426.50 88888.00 2007-04-25 01:43:47.375 115 12356.88 69.15 55426.50 88888.00 2007-04-25 01:43:47.500 115 12356.88 69.17 55426.53 88888.00 2007-04-25 01:43:47.625 115 12356.90 69.17 55426.53 88888.00 2007-04-25 01:43:47.750 115 12356.90 69.17 55426.47 88888.00 2007-04-25 01:43:47.875 115 12356.92 69.10 55426.47 88888.00 2007-04-25 01:43:48.000 115 12357.02 69.10 55426.47 88888.00 2007-04-25 01:43:48.125 115 12357.02 69.15 55426.50 88888.00 2007-04-25 01:43:48.250 115 12356.98 69.20 55426.53 88888.00 2007-04-25 01:43:48.375 115 12357.00 69.20 55426.53 88888.00 2007-04-25 01:43:48.500 115 12357.02 69.20 55426.50 88888.00 2007-04-25 01:43:48.625 115 12357.05 69.15 55426.50 88888.00 2007-04-25 01:43:48.750 115 12357.00 69.12 55426.47 88888.00 2007-04-25 01:43:48.875 115 12357.05 69.15 55426.47 88888.00 2007-04-25 01:43:49.000 115 12357.10 69.20 55426.47 88888.00 2007-04-25 01:43:49.125 115 12357.20 69.30 55426.53 88888.00 2007-04-25 01:43:49.250 115 12357.17 69.20 55426.50 88888.00 2007-04-25 01:43:49.375 115 12357.15 69.17 55426.47 88888.00 2007-04-25 01:43:49.500 115 12357.12 69.20 55426.50 88888.00 2007-04-25 01:43:49.625 115 12357.10 69.22 55426.50 88888.00 2007-04-25 01:43:49.750 115 12357.15 69.28 55426.50 88888.00 2007-04-25 01:43:49.875 115 12357.12 69.25 55426.47 88888.00 2007-04-25 01:43:50.000 115 12357.02 69.22 55426.50 88888.00 2007-04-25 01:43:50.125 115 12357.02 69.25 55426.50 88888.00 2007-04-25 01:43:50.250 115 12357.05 69.17 55426.53 88888.00 2007-04-25 01:43:50.375 115 12357.12 69.22 55426.53 88888.00 2007-04-25 01:43:50.500 115 12357.15 69.22 55426.55 88888.00 2007-04-25 01:43:50.625 115 12357.20 69.25 55426.55 88888.00 2007-04-25 01:43:50.750 115 12357.20 69.22 55426.55 88888.00 2007-04-25 01:43:50.875 115 12357.17 69.20 55426.55 88888.00 2007-04-25 01:43:51.000 115 12357.17 69.25 55426.53 88888.00 2007-04-25 01:43:51.125 115 12357.23 69.28 55426.53 88888.00 2007-04-25 01:43:51.250 115 12357.17 69.25 55426.53 88888.00 2007-04-25 01:43:51.375 115 12357.12 69.28 55426.55 88888.00 2007-04-25 01:43:51.500 115 12357.12 69.28 55426.55 88888.00 2007-04-25 01:43:51.625 115 12357.17 69.30 55426.55 88888.00 2007-04-25 01:43:51.750 115 12357.15 69.33 55426.57 88888.00 2007-04-25 01:43:51.875 115 12357.17 69.33 55426.60 88888.00 2007-04-25 01:43:52.000 115 12357.23 69.28 55426.55 88888.00 2007-04-25 01:43:52.125 115 12357.23 69.25 55426.60 88888.00 2007-04-25 01:43:52.250 115 12357.20 69.25 55426.55 88888.00 2007-04-25 01:43:52.375 115 12357.20 69.28 55426.53 88888.00 2007-04-25 01:43:52.500 115 12357.25 69.28 55426.57 88888.00 2007-04-25 01:43:52.625 115 12357.30 69.28 55426.60 88888.00 2007-04-25 01:43:52.750 115 12357.27 69.30 55426.57 88888.00 2007-04-25 01:43:52.875 115 12357.27 69.28 55426.60 88888.00 2007-04-25 01:43:53.000 115 12357.25 69.33 55426.60 88888.00 2007-04-25 01:43:53.125 115 12357.25 69.30 55426.60 88888.00 2007-04-25 01:43:53.250 115 12357.27 69.38 55426.60 88888.00 2007-04-25 01:43:53.375 115 12357.33 69.38 55426.60 88888.00 2007-04-25 01:43:53.500 115 12357.38 69.30 55426.55 88888.00 2007-04-25 01:43:53.625 115 12357.38 69.33 55426.57 88888.00 2007-04-25 01:43:53.750 115 12357.33 69.33 55426.55 88888.00 2007-04-25 01:43:53.875 115 12357.33 69.33 55426.60 88888.00 2007-04-25 01:43:54.000 115 12357.33 69.35 55426.57 88888.00 2007-04-25 01:43:54.125 115 12357.35 69.33 55426.55 88888.00 2007-04-25 01:43:54.250 115 12357.40 69.38 55426.62 88888.00 2007-04-25 01:43:54.375 115 12357.42 69.40 55426.55 88888.00 2007-04-25 01:43:54.500 115 12357.35 69.38 55426.55 88888.00 2007-04-25 01:43:54.625 115 12357.33 69.40 55426.55 88888.00 2007-04-25 01:43:54.750 115 12357.35 69.40 55426.60 88888.00 2007-04-25 01:43:54.875 115 12357.27 69.35 55426.57 88888.00 2007-04-25 01:43:55.000 115 12357.35 69.33 55426.60 88888.00 2007-04-25 01:43:55.125 115 12357.48 69.35 55426.60 88888.00 2007-04-25 01:43:55.250 115 12357.45 69.42 55426.60 88888.00 2007-04-25 01:43:55.375 115 12357.48 69.45 55426.60 88888.00 2007-04-25 01:43:55.500 115 12357.50 69.42 55426.60 88888.00 2007-04-25 01:43:55.625 115 12357.52 69.42 55426.62 88888.00 2007-04-25 01:43:55.750 115 12357.48 69.40 55426.62 88888.00 2007-04-25 01:43:55.875 115 12357.48 69.38 55426.60 88888.00 2007-04-25 01:43:56.000 115 12357.55 69.35 55426.60 88888.00 2007-04-25 01:43:56.125 115 12357.52 69.33 55426.60 88888.00 2007-04-25 01:43:56.250 115 12357.42 69.40 55426.57 88888.00 2007-04-25 01:43:56.375 115 12357.45 69.40 55426.57 88888.00 2007-04-25 01:43:56.500 115 12357.42 69.35 55426.55 88888.00 2007-04-25 01:43:56.625 115 12357.45 69.35 55426.53 88888.00 2007-04-25 01:43:56.750 115 12357.42 69.38 55426.55 88888.00 2007-04-25 01:43:56.875 115 12357.42 69.45 55426.57 88888.00 2007-04-25 01:43:57.000 115 12357.42 69.47 55426.60 88888.00 2007-04-25 01:43:57.125 115 12357.45 69.47 55426.60 88888.00 2007-04-25 01:43:57.250 115 12357.48 69.47 55426.60 88888.00 2007-04-25 01:43:57.375 115 12357.50 69.50 55426.62 88888.00 2007-04-25 01:43:57.500 115 12357.52 69.40 55426.60 88888.00 2007-04-25 01:43:57.625 115 12357.55 69.40 55426.60 88888.00 2007-04-25 01:43:57.750 115 12357.58 69.47 55426.60 88888.00 2007-04-25 01:43:57.875 115 12357.52 69.38 55426.57 88888.00 2007-04-25 01:43:58.000 115 12357.50 69.42 55426.57 88888.00 2007-04-25 01:43:58.125 115 12357.52 69.53 55426.60 88888.00 2007-04-25 01:43:58.250 115 12357.58 69.55 55426.65 88888.00 2007-04-25 01:43:58.375 115 12357.60 69.53 55426.60 88888.00 2007-04-25 01:43:58.500 115 12357.60 69.47 55426.60 88888.00 2007-04-25 01:43:58.625 115 12357.60 69.53 55426.62 88888.00 2007-04-25 01:43:58.750 115 12357.65 69.58 55426.62 88888.00 2007-04-25 01:43:58.875 115 12357.67 69.53 55426.62 88888.00 2007-04-25 01:43:59.000 115 12357.65 69.50 55426.62 88888.00 2007-04-25 01:43:59.125 115 12357.62 69.47 55426.62 88888.00 2007-04-25 01:43:59.250 115 12357.58 69.45 55426.60 88888.00 2007-04-25 01:43:59.375 115 12357.60 69.47 55426.60 88888.00 2007-04-25 01:43:59.500 115 12357.73 69.58 55426.62 88888.00 2007-04-25 01:43:59.625 115 12357.75 69.58 55426.68 88888.00 2007-04-25 01:43:59.750 115 12357.67 69.55 55426.65 88888.00 2007-04-25 01:43:59.875 115 12357.58 69.50 55426.62 88888.00 2007-04-25 01:44:00.000 115 12357.62 69.47 55426.60 88888.00 2007-04-25 01:44:00.125 115 12357.70 69.53 55426.65 88888.00 2007-04-25 01:44:00.250 115 12357.75 69.55 55426.65 88888.00 2007-04-25 01:44:00.375 115 12357.75 69.53 55426.62 88888.00 2007-04-25 01:44:00.500 115 12357.75 69.55 55426.65 88888.00 2007-04-25 01:44:00.625 115 12357.80 69.60 55426.65 88888.00 2007-04-25 01:44:00.750 115 12357.77 69.58 55426.65 88888.00 2007-04-25 01:44:00.875 115 12357.80 69.53 55426.65 88888.00 2007-04-25 01:44:01.000 115 12357.88 69.60 55426.70 88888.00 2007-04-25 01:44:01.125 115 12357.88 69.60 55426.68 88888.00 2007-04-25 01:44:01.250 115 12357.80 69.55 55426.62 88888.00 2007-04-25 01:44:01.375 115 12357.83 69.58 55426.68 88888.00 2007-04-25 01:44:01.500 115 12357.90 69.60 55426.72 88888.00 2007-04-25 01:44:01.625 115 12357.85 69.58 55426.65 88888.00 2007-04-25 01:44:01.750 115 12357.85 69.58 55426.62 88888.00 2007-04-25 01:44:01.875 115 12357.83 69.58 55426.65 88888.00 2007-04-25 01:44:02.000 115 12357.85 69.58 55426.65 88888.00 2007-04-25 01:44:02.125 115 12357.80 69.58 55426.62 88888.00 2007-04-25 01:44:02.250 115 12357.83 69.58 55426.70 88888.00 2007-04-25 01:44:02.375 115 12357.85 69.58 55426.70 88888.00 2007-04-25 01:44:02.500 115 12357.85 69.58 55426.68 88888.00 2007-04-25 01:44:02.625 115 12357.83 69.58 55426.70 88888.00 2007-04-25 01:44:02.750 115 12357.88 69.62 55426.70 88888.00 2007-04-25 01:44:02.875 115 12357.98 69.67 55426.72 88888.00 2007-04-25 01:44:03.000 115 12357.95 69.65 55426.70 88888.00 2007-04-25 01:44:03.125 115 12357.98 69.60 55426.70 88888.00 2007-04-25 01:44:03.250 115 12357.95 69.58 55426.68 88888.00 2007-04-25 01:44:03.375 115 12357.98 69.58 55426.65 88888.00 2007-04-25 01:44:03.500 115 12358.00 69.60 55426.65 88888.00 2007-04-25 01:44:03.625 115 12357.98 69.65 55426.68 88888.00 2007-04-25 01:44:03.750 115 12358.02 69.62 55426.70 88888.00 2007-04-25 01:44:03.875 115 12358.05 69.60 55426.72 88888.00 2007-04-25 01:44:04.000 115 12358.08 69.60 55426.70 88888.00 2007-04-25 01:44:04.125 115 12358.02 69.60 55426.68 88888.00 2007-04-25 01:44:04.250 115 12357.95 69.60 55426.68 88888.00 2007-04-25 01:44:04.375 115 12358.00 69.62 55426.70 88888.00 2007-04-25 01:44:04.500 115 12358.00 69.65 55426.68 88888.00 2007-04-25 01:44:04.625 115 12358.05 69.62 55426.68 88888.00 2007-04-25 01:44:04.750 115 12358.12 69.62 55426.70 88888.00 2007-04-25 01:44:04.875 115 12358.10 69.67 55426.68 88888.00 2007-04-25 01:44:05.000 115 12358.12 69.70 55426.68 88888.00 2007-04-25 01:44:05.125 115 12358.15 69.72 55426.70 88888.00 2007-04-25 01:44:05.250 115 12358.10 69.65 55426.68 88888.00 2007-04-25 01:44:05.375 115 12358.10 69.70 55426.68 88888.00 2007-04-25 01:44:05.500 115 12358.17 69.67 55426.65 88888.00 2007-04-25 01:44:05.625 115 12358.12 69.62 55426.62 88888.00 2007-04-25 01:44:05.750 115 12358.12 69.67 55426.65 88888.00 2007-04-25 01:44:05.875 115 12358.12 69.70 55426.65 88888.00 2007-04-25 01:44:06.000 115 12358.17 69.75 55426.65 88888.00 2007-04-25 01:44:06.125 115 12358.17 69.72 55426.68 88888.00 2007-04-25 01:44:06.250 115 12358.17 69.72 55426.65 88888.00 2007-04-25 01:44:06.375 115 12358.17 69.72 55426.68 88888.00 2007-04-25 01:44:06.500 115 12358.17 69.80 55426.68 88888.00 2007-04-25 01:44:06.625 115 12358.15 69.75 55426.65 88888.00 2007-04-25 01:44:06.750 115 12358.20 69.72 55426.68 88888.00 2007-04-25 01:44:06.875 115 12358.25 69.72 55426.70 88888.00 2007-04-25 01:44:07.000 115 12358.35 69.78 55426.70 88888.00 2007-04-25 01:44:07.125 115 12358.35 69.70 55426.72 88888.00 2007-04-25 01:44:07.250 115 12358.33 69.67 55426.70 88888.00 2007-04-25 01:44:07.375 115 12358.33 69.67 55426.70 88888.00 2007-04-25 01:44:07.500 115 12358.27 69.72 55426.70 88888.00 2007-04-25 01:44:07.625 115 12358.25 69.75 55426.68 88888.00 2007-04-25 01:44:07.750 115 12358.33 69.78 55426.70 88888.00 2007-04-25 01:44:07.875 115 12358.33 69.72 55426.70 88888.00 2007-04-25 01:44:08.000 115 12358.35 69.75 55426.68 88888.00 2007-04-25 01:44:08.125 115 12358.38 69.70 55426.65 88888.00 2007-04-25 01:44:08.250 115 12358.35 69.65 55426.68 88888.00 2007-04-25 01:44:08.375 115 12358.30 69.70 55426.70 88888.00 2007-04-25 01:44:08.500 115 12358.27 69.70 55426.65 88888.00 2007-04-25 01:44:08.625 115 12358.30 69.75 55426.68 88888.00 2007-04-25 01:44:08.750 115 12358.40 69.78 55426.68 88888.00 2007-04-25 01:44:08.875 115 12358.42 69.72 55426.70 88888.00 2007-04-25 01:44:09.000 115 12358.40 69.72 55426.70 88888.00 2007-04-25 01:44:09.125 115 12358.45 69.75 55426.70 88888.00 2007-04-25 01:44:09.250 115 12358.50 69.83 55426.72 88888.00 2007-04-25 01:44:09.375 115 12358.42 69.83 55426.70 88888.00 2007-04-25 01:44:09.500 115 12358.45 69.85 55426.72 88888.00 2007-04-25 01:44:09.625 115 12358.45 69.78 55426.68 88888.00 2007-04-25 01:44:09.750 115 12358.45 69.80 55426.68 88888.00 2007-04-25 01:44:09.875 115 12358.48 69.83 55426.72 88888.00 2007-04-25 01:44:10.000 115 12358.50 69.83 55426.75 88888.00 2007-04-25 01:44:10.125 115 12358.55 69.88 55426.78 88888.00 2007-04-25 01:44:10.250 115 12358.50 69.88 55426.75 88888.00 2007-04-25 01:44:10.375 115 12358.52 69.90 55426.70 88888.00 2007-04-25 01:44:10.500 115 12358.55 69.92 55426.75 88888.00 2007-04-25 01:44:10.625 115 12358.52 69.90 55426.75 88888.00 2007-04-25 01:44:10.750 115 12358.52 69.88 55426.72 88888.00 2007-04-25 01:44:10.875 115 12358.60 69.85 55426.70 88888.00 2007-04-25 01:44:11.000 115 12358.62 69.78 55426.65 88888.00 2007-04-25 01:44:11.125 115 12358.62 69.75 55426.70 88888.00 2007-04-25 01:44:11.250 115 12358.65 69.83 55426.72 88888.00 2007-04-25 01:44:11.375 115 12358.67 69.88 55426.72 88888.00 2007-04-25 01:44:11.500 115 12358.60 69.90 55426.75 88888.00 2007-04-25 01:44:11.625 115 12358.62 69.83 55426.72 88888.00 2007-04-25 01:44:11.750 115 12358.60 69.88 55426.72 88888.00 2007-04-25 01:44:11.875 115 12358.58 69.95 55426.80 88888.00 2007-04-25 01:44:12.000 115 12358.60 69.92 55426.78 88888.00 2007-04-25 01:44:12.125 115 12358.62 69.90 55426.78 88888.00 2007-04-25 01:44:12.250 115 12358.58 69.90 55426.75 88888.00 2007-04-25 01:44:12.375 115 12358.62 69.92 55426.75 88888.00 2007-04-25 01:44:12.500 115 12358.58 69.92 55426.72 88888.00 2007-04-25 01:44:12.625 115 12358.60 69.95 55426.70 88888.00 2007-04-25 01:44:12.750 115 12358.58 69.92 55426.70 88888.00 2007-04-25 01:44:12.875 115 12358.60 69.88 55426.70 88888.00 2007-04-25 01:44:13.000 115 12358.62 69.88 55426.68 88888.00 2007-04-25 01:44:13.125 115 12358.62 69.90 55426.72 88888.00 2007-04-25 01:44:13.250 115 12358.67 69.95 55426.75 88888.00 2007-04-25 01:44:13.375 115 12358.70 69.90 55426.70 88888.00 2007-04-25 01:44:13.500 115 12358.65 69.90 55426.70 88888.00 2007-04-25 01:44:13.625 115 12358.65 69.95 55426.70 88888.00 2007-04-25 01:44:13.750 115 12358.67 70.00 55426.75 88888.00 2007-04-25 01:44:13.875 115 12358.73 69.97 55426.78 88888.00 2007-04-25 01:44:14.000 115 12358.67 69.95 55426.75 88888.00 2007-04-25 01:44:14.125 115 12358.67 69.97 55426.75 88888.00 2007-04-25 01:44:14.250 115 12358.73 70.00 55426.80 88888.00 2007-04-25 01:44:14.375 115 12358.80 70.03 55426.80 88888.00 2007-04-25 01:44:14.500 115 12358.73 70.03 55426.78 88888.00 2007-04-25 01:44:14.625 115 12358.67 69.97 55426.72 88888.00 2007-04-25 01:44:14.750 115 12358.70 70.05 55426.72 88888.00 2007-04-25 01:44:14.875 115 12358.75 70.10 55426.80 88888.00 2007-04-25 01:44:15.000 115 12358.70 70.03 55426.78 88888.00 2007-04-25 01:44:15.125 115 12358.73 70.03 55426.80 88888.00 2007-04-25 01:44:15.250 115 12358.77 70.10 55426.82 88888.00 2007-04-25 01:44:15.375 115 12358.88 70.15 55426.82 88888.00 2007-04-25 01:44:15.500 115 12358.83 70.08 55426.78 88888.00 2007-04-25 01:44:15.625 115 12358.65 70.05 55426.78 88888.00 2007-04-25 01:44:15.750 115 12358.67 70.10 55426.78 88888.00 2007-04-25 01:44:15.875 115 12358.65 70.12 55426.80 88888.00 2007-04-25 01:44:16.000 115 12358.70 70.12 55426.82 88888.00 2007-04-25 01:44:16.125 115 12358.70 70.15 55426.82 88888.00 2007-04-25 01:44:16.250 115 12358.75 70.12 55426.82 88888.00 2007-04-25 01:44:16.375 115 12358.85 70.12 55426.85 88888.00 2007-04-25 01:44:16.500 115 12358.77 70.10 55426.80 88888.00 2007-04-25 01:44:16.625 115 12358.80 70.15 55426.82 88888.00 2007-04-25 01:44:16.750 115 12358.77 70.12 55426.80 88888.00 2007-04-25 01:44:16.875 115 12358.85 70.17 55426.82 88888.00 2007-04-25 01:44:17.000 115 12358.85 70.17 55426.82 88888.00 2007-04-25 01:44:17.125 115 12358.80 70.12 55426.85 88888.00 2007-04-25 01:44:17.250 115 12358.70 70.17 55426.82 88888.00 2007-04-25 01:44:17.375 115 12358.77 70.28 55426.82 88888.00 2007-04-25 01:44:17.500 115 12358.83 70.25 55426.82 88888.00 2007-04-25 01:44:17.625 115 12358.85 70.25 55426.85 88888.00 2007-04-25 01:44:17.750 115 12358.88 70.25 55426.82 88888.00 2007-04-25 01:44:17.875 115 12358.88 70.30 55426.82 88888.00 2007-04-25 01:44:18.000 115 12358.85 70.25 55426.82 88888.00 2007-04-25 01:44:18.125 115 12358.80 70.17 55426.82 88888.00 2007-04-25 01:44:18.250 115 12358.77 70.17 55426.82 88888.00 2007-04-25 01:44:18.375 115 12358.85 70.28 55426.85 88888.00 2007-04-25 01:44:18.500 115 12358.88 70.35 55426.85 88888.00 2007-04-25 01:44:18.625 115 12358.95 70.35 55426.88 88888.00 2007-04-25 01:44:18.750 115 12358.98 70.30 55426.88 88888.00 2007-04-25 01:44:18.875 115 12358.98 70.35 55426.90 88888.00 2007-04-25 01:44:19.000 115 12359.00 70.33 55426.90 88888.00 2007-04-25 01:44:19.125 115 12358.92 70.33 55426.93 88888.00 2007-04-25 01:44:19.250 115 12358.92 70.33 55426.88 88888.00 2007-04-25 01:44:19.375 115 12358.98 70.35 55426.85 88888.00 2007-04-25 01:44:19.500 115 12359.00 70.38 55426.88 88888.00 2007-04-25 01:44:19.625 115 12358.88 70.35 55426.88 88888.00 2007-04-25 01:44:19.750 115 12358.88 70.33 55426.88 88888.00 2007-04-25 01:44:19.875 115 12358.92 70.35 55426.90 88888.00 2007-04-25 01:44:20.000 115 12358.92 70.40 55426.90 88888.00 2007-04-25 01:44:20.125 115 12358.98 70.42 55426.90 88888.00 2007-04-25 01:44:20.250 115 12358.92 70.38 55426.90 88888.00 2007-04-25 01:44:20.375 115 12358.95 70.42 55426.90 88888.00 2007-04-25 01:44:20.500 115 12359.02 70.47 55426.93 88888.00 2007-04-25 01:44:20.625 115 12359.08 70.47 55426.95 88888.00 2007-04-25 01:44:20.750 115 12359.05 70.42 55426.93 88888.00 2007-04-25 01:44:20.875 115 12359.05 70.45 55426.93 88888.00 2007-04-25 01:44:21.000 115 12359.02 70.42 55426.88 88888.00 2007-04-25 01:44:21.125 115 12359.08 70.42 55426.93 88888.00 2007-04-25 01:44:21.250 115 12359.02 70.42 55426.90 88888.00 2007-04-25 01:44:21.375 115 12358.95 70.42 55426.90 88888.00 2007-04-25 01:44:21.500 115 12359.02 70.45 55426.95 88888.00 2007-04-25 01:44:21.625 115 12358.95 70.45 55426.93 88888.00 2007-04-25 01:44:21.750 115 12358.95 70.47 55426.93 88888.00 2007-04-25 01:44:21.875 115 12358.95 70.45 55426.90 88888.00 2007-04-25 01:44:22.000 115 12359.02 70.42 55426.95 88888.00 2007-04-25 01:44:22.125 115 12359.08 70.45 55426.95 88888.00 2007-04-25 01:44:22.250 115 12359.08 70.47 55426.97 88888.00 2007-04-25 01:44:22.375 115 12359.12 70.50 55426.97 88888.00 2007-04-25 01:44:22.500 115 12359.15 70.50 55426.97 88888.00 2007-04-25 01:44:22.625 115 12359.15 70.50 55427.00 88888.00 2007-04-25 01:44:22.750 115 12359.12 70.55 55427.00 88888.00 2007-04-25 01:44:22.875 115 12359.12 70.62 55427.00 88888.00 2007-04-25 01:44:23.000 115 12359.20 70.60 55426.97 88888.00 2007-04-25 01:44:23.125 115 12359.20 70.58 55426.97 88888.00 2007-04-25 01:44:23.250 115 12359.17 70.58 55426.97 88888.00 2007-04-25 01:44:23.375 115 12359.17 70.55 55426.93 88888.00 2007-04-25 01:44:23.500 115 12359.25 70.62 55426.95 88888.00 2007-04-25 01:44:23.625 115 12359.23 70.60 55426.95 88888.00 2007-04-25 01:44:23.750 115 12359.20 70.58 55426.95 88888.00 2007-04-25 01:44:23.875 115 12359.17 70.55 55426.97 88888.00 2007-04-25 01:44:24.000 115 12359.17 70.53 55426.93 88888.00 2007-04-25 01:44:24.125 115 12359.25 70.60 55426.97 88888.00 2007-04-25 01:44:24.250 115 12359.27 70.60 55427.03 88888.00 2007-04-25 01:44:24.375 115 12359.35 70.62 55427.03 88888.00 2007-04-25 01:44:24.500 115 12359.35 70.60 55427.00 88888.00 2007-04-25 01:44:24.625 115 12359.27 70.55 55426.97 88888.00 2007-04-25 01:44:24.750 115 12359.30 70.58 55427.00 88888.00 2007-04-25 01:44:24.875 115 12359.30 70.58 55427.03 88888.00 2007-04-25 01:44:25.000 115 12359.25 70.58 55427.00 88888.00 2007-04-25 01:44:25.125 115 12359.25 70.60 55427.05 88888.00 2007-04-25 01:44:25.250 115 12359.33 70.65 55427.07 88888.00 2007-04-25 01:44:25.375 115 12359.35 70.65 55427.07 88888.00 2007-04-25 01:44:25.500 115 12359.35 70.67 55427.05 88888.00 2007-04-25 01:44:25.625 115 12359.35 70.75 55427.03 88888.00 2007-04-25 01:44:25.750 115 12359.35 70.70 55427.03 88888.00 2007-04-25 01:44:25.875 115 12359.38 70.62 55427.03 88888.00 2007-04-25 01:44:26.000 115 12359.42 70.65 55427.00 88888.00 2007-04-25 01:44:26.125 115 12359.38 70.67 55427.00 88888.00 2007-04-25 01:44:26.250 115 12359.42 70.70 55427.03 88888.00 2007-04-25 01:44:26.375 115 12359.48 70.72 55427.00 88888.00 2007-04-25 01:44:26.500 115 12359.45 70.72 55427.03 88888.00 2007-04-25 01:44:26.625 115 12359.38 70.70 55427.03 88888.00 2007-04-25 01:44:26.750 115 12359.33 70.65 55427.05 88888.00 2007-04-25 01:44:26.875 115 12359.40 70.70 55427.05 88888.00 2007-04-25 01:44:27.000 115 12359.40 70.72 55427.07 88888.00 2007-04-25 01:44:27.125 115 12359.38 70.78 55427.07 88888.00 2007-04-25 01:44:27.250 115 12359.30 70.70 55427.05 88888.00 2007-04-25 01:44:27.375 115 12359.38 70.70 55427.07 88888.00 2007-04-25 01:44:27.500 115 12359.50 70.72 55427.07 88888.00 2007-04-25 01:44:27.625 115 12359.58 70.80 55427.10 88888.00 2007-04-25 01:44:27.750 115 12359.50 70.75 55427.07 88888.00 2007-04-25 01:44:27.875 115 12359.48 70.75 55427.07 88888.00 2007-04-25 01:44:28.000 115 12359.50 70.78 55427.07 88888.00 2007-04-25 01:44:28.125 115 12359.52 70.83 55427.07 88888.00 2007-04-25 01:44:28.250 115 12359.42 70.88 55427.12 88888.00 2007-04-25 01:44:28.375 115 12359.42 70.88 55427.12 88888.00 2007-04-25 01:44:28.500 115 12359.42 70.83 55427.12 88888.00 2007-04-25 01:44:28.625 115 12359.40 70.80 55427.07 88888.00 2007-04-25 01:44:28.750 115 12359.45 70.88 55427.10 88888.00 2007-04-25 01:44:28.875 115 12359.50 70.88 55427.10 88888.00 2007-04-25 01:44:29.000 115 12359.50 70.83 55427.07 88888.00 2007-04-25 01:44:29.125 115 12359.38 70.78 55427.07 88888.00 2007-04-25 01:44:29.250 115 12359.33 70.72 55427.07 88888.00 2007-04-25 01:44:29.375 115 12359.45 70.80 55427.10 88888.00 2007-04-25 01:44:29.500 115 12359.58 70.90 55427.15 88888.00 2007-04-25 01:44:29.625 115 12359.60 70.92 55427.15 88888.00 2007-04-25 01:44:29.750 115 12359.52 70.85 55427.10 88888.00 2007-04-25 01:44:29.875 115 12359.50 70.83 55427.10 88888.00 2007-04-25 01:44:30.000 115 12359.50 70.90 55427.12 88888.00 2007-04-25 01:44:30.125 115 12359.50 70.92 55427.15 88888.00 2007-04-25 01:44:30.250 115 12359.45 70.90 55427.18 88888.00 2007-04-25 01:44:30.375 115 12359.55 70.92 55427.18 88888.00 2007-04-25 01:44:30.500 115 12359.52 70.92 55427.12 88888.00 2007-04-25 01:44:30.625 115 12359.52 70.95 55427.12 88888.00 2007-04-25 01:44:30.750 115 12359.55 70.90 55427.18 88888.00 2007-04-25 01:44:30.875 115 12359.58 70.92 55427.20 88888.00 2007-04-25 01:44:31.000 115 12359.55 70.95 55427.18 88888.00 2007-04-25 01:44:31.125 115 12359.50 70.95 55427.12 88888.00 2007-04-25 01:44:31.250 115 12359.48 70.92 55427.18 88888.00 2007-04-25 01:44:31.375 115 12359.52 70.95 55427.18 88888.00 2007-04-25 01:44:31.500 115 12359.55 70.90 55427.20 88888.00 2007-04-25 01:44:31.625 115 12359.60 70.95 55427.20 88888.00 2007-04-25 01:44:31.750 115 12359.58 70.97 55427.18 88888.00 2007-04-25 01:44:31.875 115 12359.58 71.00 55427.18 88888.00 2007-04-25 01:44:32.000 115 12359.52 70.97 55427.18 88888.00 2007-04-25 01:44:32.125 115 12359.45 70.95 55427.18 88888.00 2007-04-25 01:44:32.250 115 12359.52 71.00 55427.20 88888.00 2007-04-25 01:44:32.375 115 12359.55 70.97 55427.20 88888.00 2007-04-25 01:44:32.500 115 12359.58 70.95 55427.20 88888.00 2007-04-25 01:44:32.625 115 12359.58 70.92 55427.22 88888.00 2007-04-25 01:44:32.750 115 12359.62 70.97 55427.20 88888.00 2007-04-25 01:44:32.875 115 12359.58 71.05 55427.18 88888.00 2007-04-25 01:44:33.000 115 12359.52 71.05 55427.18 88888.00 2007-04-25 01:44:33.125 115 12359.58 71.03 55427.18 88888.00 2007-04-25 01:44:33.250 115 12359.67 71.08 55427.25 88888.00 2007-04-25 01:44:33.375 115 12359.65 71.08 55427.25 88888.00 2007-04-25 01:44:33.500 115 12359.55 71.03 55427.22 88888.00 2007-04-25 01:44:33.625 115 12359.55 71.00 55427.18 88888.00 2007-04-25 01:44:33.750 115 12359.55 71.03 55427.22 88888.00 2007-04-25 01:44:33.875 115 12359.60 71.05 55427.25 88888.00 2007-04-25 01:44:34.000 115 12359.73 71.10 55427.25 88888.00 2007-04-25 01:44:34.125 115 12359.67 71.10 55427.22 88888.00 2007-04-25 01:44:34.250 115 12359.58 71.08 55427.20 88888.00 2007-04-25 01:44:34.375 115 12359.60 71.05 55427.20 88888.00 2007-04-25 01:44:34.500 115 12359.60 71.05 55427.22 88888.00 2007-04-25 01:44:34.625 115 12359.60 71.12 55427.25 88888.00 2007-04-25 01:44:34.750 115 12359.58 71.12 55427.22 88888.00 2007-04-25 01:44:34.875 115 12359.62 71.15 55427.22 88888.00 2007-04-25 01:44:35.000 115 12359.55 71.12 55427.20 88888.00 2007-04-25 01:44:35.125 115 12359.58 71.05 55427.22 88888.00 2007-04-25 01:44:35.250 115 12359.67 71.08 55427.25 88888.00 2007-04-25 01:44:35.375 115 12359.70 71.10 55427.22 88888.00 2007-04-25 01:44:35.500 115 12359.67 71.10 55427.22 88888.00 2007-04-25 01:44:35.625 115 12359.70 71.08 55427.25 88888.00 2007-04-25 01:44:35.750 115 12359.65 71.12 55427.22 88888.00 2007-04-25 01:44:35.875 115 12359.67 71.15 55427.22 88888.00 2007-04-25 01:44:36.000 115 12359.65 71.12 55427.22 88888.00 2007-04-25 01:44:36.125 115 12359.67 71.10 55427.28 88888.00 2007-04-25 01:44:36.250 115 12359.70 71.12 55427.28 88888.00 2007-04-25 01:44:36.375 115 12359.73 71.17 55427.30 88888.00 2007-04-25 01:44:36.500 115 12359.70 71.17 55427.28 88888.00 2007-04-25 01:44:36.625 115 12359.62 71.12 55427.25 88888.00 2007-04-25 01:44:36.750 115 12359.65 71.17 55427.28 88888.00 2007-04-25 01:44:36.875 115 12359.65 71.25 55427.30 88888.00 2007-04-25 01:44:37.000 115 12359.75 71.22 55427.28 88888.00 2007-04-25 01:44:37.125 115 12359.75 71.20 55427.28 88888.00 2007-04-25 01:44:37.250 115 12359.65 71.10 55427.28 88888.00 2007-04-25 01:44:37.375 115 12359.58 71.12 55427.28 88888.00 2007-04-25 01:44:37.500 115 12359.58 71.17 55427.30 88888.00 2007-04-25 01:44:37.625 115 12359.65 71.20 55427.32 88888.00 2007-04-25 01:44:37.750 115 12359.65 71.20 55427.32 88888.00 2007-04-25 01:44:37.875 115 12359.70 71.25 55427.32 88888.00 2007-04-25 01:44:38.000 115 12359.73 71.25 55427.30 88888.00 2007-04-25 01:44:38.125 115 12359.65 71.20 55427.32 88888.00 2007-04-25 01:44:38.250 115 12359.60 71.20 55427.32 88888.00 2007-04-25 01:44:38.375 115 12359.65 71.20 55427.32 88888.00 2007-04-25 01:44:38.500 115 12359.70 71.22 55427.38 88888.00 2007-04-25 01:44:38.625 115 12359.77 71.28 55427.40 88888.00 2007-04-25 01:44:38.750 115 12359.75 71.28 55427.38 88888.00 2007-04-25 01:44:38.875 115 12359.62 71.28 55427.38 88888.00 2007-04-25 01:44:39.000 115 12359.70 71.30 55427.35 88888.00 2007-04-25 01:44:39.125 115 12359.73 71.22 55427.32 88888.00 2007-04-25 01:44:39.250 115 12359.77 71.28 55427.40 88888.00 2007-04-25 01:44:39.375 115 12359.77 71.30 55427.38 88888.00 2007-04-25 01:44:39.500 115 12359.67 71.28 55427.35 88888.00 2007-04-25 01:44:39.625 115 12359.67 71.28 55427.32 88888.00 2007-04-25 01:44:39.750 115 12359.70 71.25 55427.32 88888.00 2007-04-25 01:44:39.875 115 12359.77 71.33 55427.32 88888.00 2007-04-25 01:44:40.000 115 12359.77 71.33 55427.35 88888.00 2007-04-25 01:44:40.125 115 12359.70 71.30 55427.38 88888.00 2007-04-25 01:44:40.250 115 12359.70 71.25 55427.38 88888.00 2007-04-25 01:44:40.375 115 12359.75 71.28 55427.35 88888.00 2007-04-25 01:44:40.500 115 12359.80 71.28 55427.35 88888.00 2007-04-25 01:44:40.625 115 12359.80 71.33 55427.35 88888.00 2007-04-25 01:44:40.750 115 12359.83 71.30 55427.38 88888.00 2007-04-25 01:44:40.875 115 12359.80 71.30 55427.35 88888.00 2007-04-25 01:44:41.000 115 12359.73 71.33 55427.38 88888.00 2007-04-25 01:44:41.125 115 12359.70 71.38 55427.40 88888.00 2007-04-25 01:44:41.250 115 12359.75 71.38 55427.43 88888.00 2007-04-25 01:44:41.375 115 12359.85 71.38 55427.40 88888.00 2007-04-25 01:44:41.500 115 12359.83 71.38 55427.40 88888.00 2007-04-25 01:44:41.625 115 12359.73 71.38 55427.40 88888.00 2007-04-25 01:44:41.750 115 12359.67 71.38 55427.43 88888.00 2007-04-25 01:44:41.875 115 12359.73 71.38 55427.43 88888.00 2007-04-25 01:44:42.000 115 12359.80 71.38 55427.43 88888.00 2007-04-25 01:44:42.125 115 12359.88 71.42 55427.45 88888.00 2007-04-25 01:44:42.250 115 12359.83 71.35 55427.47 88888.00 2007-04-25 01:44:42.375 115 12359.77 71.38 55427.43 88888.00 2007-04-25 01:44:42.500 115 12359.80 71.38 55427.43 88888.00 2007-04-25 01:44:42.625 115 12359.80 71.42 55427.45 88888.00 2007-04-25 01:44:42.750 115 12359.75 71.45 55427.47 88888.00 2007-04-25 01:44:42.875 115 12359.73 71.40 55427.47 88888.00 2007-04-25 01:44:43.000 115 12359.73 71.38 55427.45 88888.00 2007-04-25 01:44:43.125 115 12359.75 71.45 55427.47 88888.00 2007-04-25 01:44:43.250 115 12359.80 71.42 55427.45 88888.00 2007-04-25 01:44:43.375 115 12359.83 71.40 55427.43 88888.00 2007-04-25 01:44:43.500 115 12359.83 71.42 55427.47 88888.00 2007-04-25 01:44:43.625 115 12359.83 71.45 55427.50 88888.00 2007-04-25 01:44:43.750 115 12359.85 71.50 55427.53 88888.00 2007-04-25 01:44:43.875 115 12359.85 71.53 55427.53 88888.00 2007-04-25 01:44:44.000 115 12359.88 71.55 55427.50 88888.00 2007-04-25 01:44:44.125 115 12359.88 71.53 55427.50 88888.00 2007-04-25 01:44:44.250 115 12359.80 71.53 55427.53 88888.00 2007-04-25 01:44:44.375 115 12359.77 71.55 55427.53 88888.00 2007-04-25 01:44:44.500 115 12359.73 71.50 55427.50 88888.00 2007-04-25 01:44:44.625 115 12359.75 71.47 55427.47 88888.00 2007-04-25 01:44:44.750 115 12359.83 71.53 55427.53 88888.00 2007-04-25 01:44:44.875 115 12359.85 71.55 55427.55 88888.00 2007-04-25 01:44:45.000 115 12359.80 71.58 55427.53 88888.00 2007-04-25 01:44:45.125 115 12359.88 71.60 55427.55 88888.00 2007-04-25 01:44:45.250 115 12359.88 71.60 55427.57 88888.00 2007-04-25 01:44:45.375 115 12359.83 71.67 55427.57 88888.00 2007-04-25 01:44:45.500 115 12359.75 71.70 55427.60 88888.00 2007-04-25 01:44:45.625 115 12359.80 71.70 55427.57 88888.00 2007-04-25 01:44:45.750 115 12359.88 71.62 55427.57 88888.00 2007-04-25 01:44:45.875 115 12359.85 71.58 55427.53 88888.00 2007-04-25 01:44:46.000 115 12359.83 71.58 55427.55 88888.00 2007-04-25 01:44:46.125 115 12359.85 71.58 55427.57 88888.00 2007-04-25 01:44:46.250 115 12359.95 71.65 55427.60 88888.00 2007-04-25 01:44:46.375 115 12359.98 71.72 55427.62 88888.00 2007-04-25 01:44:46.500 115 12359.92 71.75 55427.60 88888.00 2007-04-25 01:44:46.625 115 12359.92 71.70 55427.55 88888.00 2007-04-25 01:44:46.750 115 12359.90 71.65 55427.55 88888.00 2007-04-25 01:44:46.875 115 12359.92 71.67 55427.55 88888.00 2007-04-25 01:44:47.000 115 12359.92 71.65 55427.55 88888.00 2007-04-25 01:44:47.125 115 12359.90 71.62 55427.55 88888.00 2007-04-25 01:44:47.250 115 12359.95 71.62 55427.57 88888.00 2007-04-25 01:44:47.375 115 12359.95 71.67 55427.55 88888.00 2007-04-25 01:44:47.500 115 12359.95 71.72 55427.57 88888.00 2007-04-25 01:44:47.625 115 12359.95 71.75 55427.57 88888.00 2007-04-25 01:44:47.750 115 12359.92 71.75 55427.60 88888.00 2007-04-25 01:44:47.875 115 12359.98 71.75 55427.60 88888.00 2007-04-25 01:44:48.000 115 12359.98 71.72 55427.57 88888.00 2007-04-25 01:44:48.125 115 12359.92 71.72 55427.57 88888.00 2007-04-25 01:44:48.250 115 12359.88 71.75 55427.60 88888.00 2007-04-25 01:44:48.375 115 12359.92 71.72 55427.62 88888.00 2007-04-25 01:44:48.500 115 12360.00 71.70 55427.62 88888.00 2007-04-25 01:44:48.625 115 12360.02 71.67 55427.60 88888.00 2007-04-25 01:44:48.750 115 12360.00 71.70 55427.60 88888.00 2007-04-25 01:44:48.875 115 12359.98 71.78 55427.60 88888.00 2007-04-25 01:44:49.000 115 12360.00 71.78 55427.57 88888.00 2007-04-25 01:44:49.125 115 12360.00 71.75 55427.57 88888.00 2007-04-25 01:44:49.250 115 12360.00 71.78 55427.60 88888.00 2007-04-25 01:44:49.375 115 12360.05 71.83 55427.62 88888.00 2007-04-25 01:44:49.500 115 12360.05 71.83 55427.65 88888.00 2007-04-25 01:44:49.625 115 12359.98 71.83 55427.62 88888.00 2007-04-25 01:44:49.750 115 12359.88 71.80 55427.60 88888.00 2007-04-25 01:44:49.875 115 12359.90 71.80 55427.60 88888.00 2007-04-25 01:44:50.000 115 12359.88 71.78 55427.60 88888.00 2007-04-25 01:44:50.125 115 12359.88 71.85 55427.68 88888.00 2007-04-25 01:44:50.250 115 12359.90 71.83 55427.68 88888.00 2007-04-25 01:44:50.375 115 12359.98 71.85 55427.70 88888.00 2007-04-25 01:44:50.500 115 12360.00 71.85 55427.70 88888.00 2007-04-25 01:44:50.625 115 12360.05 71.85 55427.68 88888.00 2007-04-25 01:44:50.750 115 12360.10 71.88 55427.68 88888.00 2007-04-25 01:44:50.875 115 12360.10 71.88 55427.65 88888.00 2007-04-25 01:44:51.000 115 12360.02 71.78 55427.65 88888.00 2007-04-25 01:44:51.125 115 12359.98 71.83 55427.65 88888.00 2007-04-25 01:44:51.250 115 12360.00 71.88 55427.68 88888.00 2007-04-25 01:44:51.375 115 12360.08 71.92 55427.70 88888.00 2007-04-25 01:44:51.500 115 12360.02 71.88 55427.68 88888.00 2007-04-25 01:44:51.625 115 12360.00 71.85 55427.68 88888.00 2007-04-25 01:44:51.750 115 12360.00 71.85 55427.68 88888.00 2007-04-25 01:44:51.875 115 12359.98 71.85 55427.68 88888.00 2007-04-25 01:44:52.000 115 12360.02 71.88 55427.70 88888.00 2007-04-25 01:44:52.125 115 12360.05 71.90 55427.70 88888.00 2007-04-25 01:44:52.250 115 12359.98 71.88 55427.70 88888.00 2007-04-25 01:44:52.375 115 12359.90 71.80 55427.70 88888.00 2007-04-25 01:44:52.500 115 12359.88 71.83 55427.72 88888.00 2007-04-25 01:44:52.625 115 12359.95 71.80 55427.70 88888.00 2007-04-25 01:44:52.750 115 12360.00 71.83 55427.72 88888.00 2007-04-25 01:44:52.875 115 12360.02 71.85 55427.70 88888.00 2007-04-25 01:44:53.000 115 12360.02 71.80 55427.70 88888.00 2007-04-25 01:44:53.125 115 12359.98 71.78 55427.72 88888.00 2007-04-25 01:44:53.250 115 12359.92 71.80 55427.78 88888.00 2007-04-25 01:44:53.375 115 12360.00 71.83 55427.78 88888.00 2007-04-25 01:44:53.500 115 12360.05 71.85 55427.82 88888.00 2007-04-25 01:44:53.625 115 12360.05 71.95 55427.80 88888.00 2007-04-25 01:44:53.750 115 12359.98 71.92 55427.78 88888.00 2007-04-25 01:44:53.875 115 12359.90 71.85 55427.78 88888.00 2007-04-25 01:44:54.000 115 12359.95 71.83 55427.75 88888.00 2007-04-25 01:44:54.125 115 12359.98 71.85 55427.75 88888.00 2007-04-25 01:44:54.250 115 12359.98 71.80 55427.75 88888.00 2007-04-25 01:44:54.375 115 12359.92 71.78 55427.75 88888.00 2007-04-25 01:44:54.500 115 12359.92 71.83 55427.80 88888.00 2007-04-25 01:44:54.625 115 12359.98 71.83 55427.80 88888.00 2007-04-25 01:44:54.750 115 12360.02 71.80 55427.80 88888.00 2007-04-25 01:44:54.875 115 12360.05 71.85 55427.82 88888.00 2007-04-25 01:44:55.000 115 12360.08 71.90 55427.85 88888.00 2007-04-25 01:44:55.125 115 12360.05 71.92 55427.82 88888.00 2007-04-25 01:44:55.250 115 12359.92 71.80 55427.78 88888.00 2007-04-25 01:44:55.375 115 12359.92 71.80 55427.78 88888.00 2007-04-25 01:44:55.500 115 12359.95 71.83 55427.78 88888.00 2007-04-25 01:44:55.625 115 12360.00 71.88 55427.80 88888.00 2007-04-25 01:44:55.750 115 12360.00 71.90 55427.82 88888.00 2007-04-25 01:44:55.875 115 12360.00 71.83 55427.82 88888.00 2007-04-25 01:44:56.000 115 12360.02 71.85 55427.80 88888.00 2007-04-25 01:44:56.125 115 12360.00 71.85 55427.82 88888.00 2007-04-25 01:44:56.250 115 12359.92 71.85 55427.85 88888.00 2007-04-25 01:44:56.375 115 12359.92 71.85 55427.82 88888.00 2007-04-25 01:44:56.500 115 12359.88 71.88 55427.85 88888.00 2007-04-25 01:44:56.625 115 12359.88 71.85 55427.82 88888.00 2007-04-25 01:44:56.750 115 12359.98 71.85 55427.85 88888.00 2007-04-25 01:44:56.875 115 12360.02 71.83 55427.85 88888.00 2007-04-25 01:44:57.000 115 12360.02 71.83 55427.85 88888.00 2007-04-25 01:44:57.125 115 12360.05 71.85 55427.85 88888.00 2007-04-25 01:44:57.250 115 12360.02 71.88 55427.88 88888.00 2007-04-25 01:44:57.375 115 12360.02 71.85 55427.88 88888.00 2007-04-25 01:44:57.500 115 12360.02 71.78 55427.82 88888.00 2007-04-25 01:44:57.625 115 12360.10 71.80 55427.88 88888.00 2007-04-25 01:44:57.750 115 12360.10 71.80 55427.88 88888.00 2007-04-25 01:44:57.875 115 12360.02 71.78 55427.88 88888.00 2007-04-25 01:44:58.000 115 12360.02 71.78 55427.85 88888.00 2007-04-25 01:44:58.125 115 12360.05 71.83 55427.90 88888.00 2007-04-25 01:44:58.250 115 12360.05 71.75 55427.88 88888.00 2007-04-25 01:44:58.375 115 12360.00 71.75 55427.90 88888.00 2007-04-25 01:44:58.500 115 12360.02 71.83 55427.93 88888.00 2007-04-25 01:44:58.625 115 12360.05 71.80 55427.90 88888.00 2007-04-25 01:44:58.750 115 12360.02 71.80 55427.90 88888.00 2007-04-25 01:44:58.875 115 12360.02 71.78 55427.88 88888.00 2007-04-25 01:44:59.000 115 12360.00 71.75 55427.88 88888.00 2007-04-25 01:44:59.125 115 12359.98 71.75 55427.90 88888.00 2007-04-25 01:44:59.250 115 12360.00 71.75 55427.93 88888.00 2007-04-25 01:44:59.375 115 12360.02 71.78 55427.95 88888.00 2007-04-25 01:44:59.500 115 12359.95 71.70 55427.93 88888.00 2007-04-25 01:44:59.625 115 12359.90 71.70 55427.95 88888.00 2007-04-25 01:44:59.750 115 12359.98 71.70 55427.93 88888.00 2007-04-25 01:44:59.875 115 12360.08 71.67 55427.90 88888.00 2007-04-25 01:45:00.000 115 12360.08 71.67 55427.93 88888.00 2007-04-25 01:45:00.125 115 12359.98 71.70 55427.93 88888.00 2007-04-25 01:45:00.250 115 12359.88 71.70 55427.93 88888.00 2007-04-25 01:45:00.375 115 12359.90 71.75 55427.95 88888.00 2007-04-25 01:45:00.500 115 12360.00 71.75 55428.00 88888.00 2007-04-25 01:45:00.625 115 12360.02 71.70 55428.03 88888.00 2007-04-25 01:45:00.750 115 12359.92 71.62 55428.00 88888.00 2007-04-25 01:45:00.875 115 12359.88 71.60 55427.97 88888.00 2007-04-25 01:45:01.000 115 12359.92 71.62 55427.95 88888.00 2007-04-25 01:45:01.125 115 12359.95 71.62 55427.93 88888.00 2007-04-25 01:45:01.250 115 12359.95 71.65 55427.95 88888.00 2007-04-25 01:45:01.375 115 12359.98 71.65 55427.97 88888.00 2007-04-25 01:45:01.500 115 12359.98 71.60 55428.00 88888.00 2007-04-25 01:45:01.625 115 12359.98 71.58 55428.00 88888.00 2007-04-25 01:45:01.750 115 12359.95 71.60 55428.00 88888.00 2007-04-25 01:45:01.875 115 12359.92 71.65 55428.00 88888.00 2007-04-25 01:45:02.000 115 12359.90 71.65 55428.00 88888.00 2007-04-25 01:45:02.125 115 12359.90 71.65 55428.05 88888.00 2007-04-25 01:45:02.250 115 12359.90 71.65 55428.05 88888.00 2007-04-25 01:45:02.375 115 12359.90 71.65 55428.03 88888.00 2007-04-25 01:45:02.500 115 12359.83 71.60 55428.05 88888.00 2007-04-25 01:45:02.625 115 12359.80 71.60 55428.05 88888.00 2007-04-25 01:45:02.750 115 12359.85 71.60 55428.07 88888.00 2007-04-25 01:45:02.875 115 12359.92 71.58 55428.07 88888.00 2007-04-25 01:45:03.000 115 12359.92 71.58 55428.03 88888.00 2007-04-25 01:45:03.125 115 12359.90 71.58 55428.05 88888.00 2007-04-25 01:45:03.250 115 12359.95 71.62 55428.07 88888.00 2007-04-25 01:45:03.375 115 12360.05 71.67 55428.05 88888.00 2007-04-25 01:45:03.500 115 12359.98 71.65 55428.03 88888.00 2007-04-25 01:45:03.625 115 12359.98 71.60 55428.05 88888.00 2007-04-25 01:45:03.750 115 12360.02 71.55 55428.05 88888.00 2007-04-25 01:45:03.875 115 12360.02 71.55 55428.05 88888.00 2007-04-25 01:45:04.000 115 12360.02 71.60 55428.07 88888.00 2007-04-25 01:45:04.125 115 12359.98 71.62 55428.05 88888.00 2007-04-25 01:45:04.250 115 12359.95 71.60 55428.07 88888.00 2007-04-25 01:45:04.375 115 12360.00 71.50 55428.10 88888.00 2007-04-25 01:45:04.500 115 12360.02 71.47 55428.12 88888.00 2007-04-25 01:45:04.625 115 12360.00 71.50 55428.12 88888.00 2007-04-25 01:45:04.750 115 12359.95 71.53 55428.12 88888.00 2007-04-25 01:45:04.875 115 12360.00 71.55 55428.10 88888.00 2007-04-25 01:45:05.000 115 12360.02 71.53 55428.10 88888.00 2007-04-25 01:45:05.125 115 12359.98 71.47 55428.07 88888.00 2007-04-25 01:45:05.250 115 12360.00 71.55 55428.12 88888.00 2007-04-25 01:45:05.375 115 12360.02 71.53 55428.12 88888.00 2007-04-25 01:45:05.500 115 12359.98 71.47 55428.10 88888.00 2007-04-25 01:45:05.625 115 12359.98 71.53 55428.12 88888.00 2007-04-25 01:45:05.750 115 12359.95 71.55 55428.12 88888.00 2007-04-25 01:45:05.875 115 12359.92 71.55 55428.12 88888.00 2007-04-25 01:45:06.000 115 12359.98 71.55 55428.12 88888.00 2007-04-25 01:45:06.125 115 12359.95 71.55 55428.15 88888.00 2007-04-25 01:45:06.250 115 12359.95 71.53 55428.15 88888.00 2007-04-25 01:45:06.375 115 12359.98 71.55 55428.15 88888.00 2007-04-25 01:45:06.500 115 12360.00 71.53 55428.18 88888.00 2007-04-25 01:45:06.625 115 12360.02 71.50 55428.18 88888.00 2007-04-25 01:45:06.750 115 12360.02 71.50 55428.18 88888.00 2007-04-25 01:45:06.875 115 12360.00 71.42 55428.15 88888.00 2007-04-25 01:45:07.000 115 12360.08 71.47 55428.18 88888.00 2007-04-25 01:45:07.125 115 12360.08 71.50 55428.22 88888.00 2007-04-25 01:45:07.250 115 12360.00 71.50 55428.22 88888.00 2007-04-25 01:45:07.375 115 12360.02 71.42 55428.20 88888.00 2007-04-25 01:45:07.500 115 12360.00 71.40 55428.20 88888.00 2007-04-25 01:45:07.625 115 12360.02 71.47 55428.22 88888.00 2007-04-25 01:45:07.750 115 12360.08 71.55 55428.22 88888.00 2007-04-25 01:45:07.875 115 12360.12 71.53 55428.20 88888.00 2007-04-25 01:45:08.000 115 12360.10 71.50 55428.18 88888.00 2007-04-25 01:45:08.125 115 12360.08 71.50 55428.22 88888.00 2007-04-25 01:45:08.250 115 12360.05 71.53 55428.22 88888.00 2007-04-25 01:45:08.375 115 12360.05 71.50 55428.20 88888.00 2007-04-25 01:45:08.500 115 12360.05 71.45 55428.18 88888.00 2007-04-25 01:45:08.625 115 12360.02 71.45 55428.20 88888.00 2007-04-25 01:45:08.750 115 12360.05 71.47 55428.22 88888.00 2007-04-25 01:45:08.875 115 12360.08 71.45 55428.18 88888.00 2007-04-25 01:45:09.000 115 12360.05 71.42 55428.15 88888.00 2007-04-25 01:45:09.125 115 12360.05 71.47 55428.18 88888.00 2007-04-25 01:45:09.250 115 12360.08 71.47 55428.20 88888.00 2007-04-25 01:45:09.375 115 12360.10 71.47 55428.20 88888.00 2007-04-25 01:45:09.500 115 12360.02 71.42 55428.20 88888.00 2007-04-25 01:45:09.625 115 12360.00 71.45 55428.22 88888.00 2007-04-25 01:45:09.750 115 12359.98 71.47 55428.25 88888.00 2007-04-25 01:45:09.875 115 12360.05 71.40 55428.22 88888.00 2007-04-25 01:45:10.000 115 12360.05 71.42 55428.18 88888.00 2007-04-25 01:45:10.125 115 12360.00 71.47 55428.20 88888.00 2007-04-25 01:45:10.250 115 12359.92 71.42 55428.25 88888.00 2007-04-25 01:45:10.375 115 12360.00 71.40 55428.25 88888.00 2007-04-25 01:45:10.500 115 12360.00 71.40 55428.25 88888.00 2007-04-25 01:45:10.625 115 12360.02 71.42 55428.28 88888.00 2007-04-25 01:45:10.750 115 12359.98 71.45 55428.30 88888.00 2007-04-25 01:45:10.875 115 12359.98 71.40 55428.28 88888.00 2007-04-25 01:45:11.000 115 12360.00 71.35 55428.25 88888.00 2007-04-25 01:45:11.125 115 12360.00 71.35 55428.28 88888.00 2007-04-25 01:45:11.250 115 12359.98 71.38 55428.28 88888.00 2007-04-25 01:45:11.375 115 12359.95 71.40 55428.28 88888.00 2007-04-25 01:45:11.500 115 12359.95 71.33 55428.25 88888.00 2007-04-25 01:45:11.625 115 12360.08 71.40 55428.28 88888.00 2007-04-25 01:45:11.750 115 12360.10 71.42 55428.30 88888.00 2007-04-25 01:45:11.875 115 12360.08 71.40 55428.30 88888.00 2007-04-25 01:45:12.000 115 12360.10 71.35 55428.30 88888.00 2007-04-25 01:45:12.125 115 12360.05 71.35 55428.30 88888.00 2007-04-25 01:45:12.250 115 12359.98 71.33 55428.30 88888.00 2007-04-25 01:45:12.375 115 12360.05 71.35 55428.32 88888.00 2007-04-25 01:45:12.500 115 12360.02 71.38 55428.30 88888.00 2007-04-25 01:45:12.625 115 12359.92 71.35 55428.32 88888.00 2007-04-25 01:45:12.750 115 12359.98 71.35 55428.32 88888.00 2007-04-25 01:45:12.875 115 12360.02 71.33 55428.32 88888.00 2007-04-25 01:45:13.000 115 12360.00 71.30 55428.30 88888.00 2007-04-25 01:45:13.125 115 12359.95 71.35 55428.25 88888.00 2007-04-25 01:45:13.250 115 12359.95 71.33 55428.28 88888.00 2007-04-25 01:45:13.375 115 12360.02 71.30 55428.28 88888.00 2007-04-25 01:45:13.500 115 12359.98 71.30 55428.28 88888.00 2007-04-25 01:45:13.625 115 12359.95 71.33 55428.30 88888.00 2007-04-25 01:45:13.750 115 12360.00 71.38 55428.35 88888.00 2007-04-25 01:45:13.875 115 12360.02 71.33 55428.32 88888.00 2007-04-25 01:45:14.000 115 12359.98 71.30 55428.30 88888.00 2007-04-25 01:45:14.125 115 12359.98 71.30 55428.32 88888.00 2007-04-25 01:45:14.250 115 12359.90 71.25 55428.32 88888.00 2007-04-25 01:45:14.375 115 12359.88 71.28 55428.32 88888.00 2007-04-25 01:45:14.500 115 12359.90 71.33 55428.35 88888.00 2007-04-25 01:45:14.625 115 12359.92 71.35 55428.38 88888.00 2007-04-25 01:45:14.750 115 12359.90 71.28 55428.35 88888.00 2007-04-25 01:45:14.875 115 12359.92 71.28 55428.35 88888.00 2007-04-25 01:45:15.000 115 12359.95 71.30 55428.35 88888.00 2007-04-25 01:45:15.125 115 12359.95 71.30 55428.32 88888.00 2007-04-25 01:45:15.250 115 12359.98 71.25 55428.32 88888.00 2007-04-25 01:45:15.375 115 12360.00 71.25 55428.35 88888.00 2007-04-25 01:45:15.500 115 12359.92 71.20 55428.38 88888.00 2007-04-25 01:45:15.625 115 12359.98 71.25 55428.38 88888.00 2007-04-25 01:45:15.750 115 12360.00 71.25 55428.35 88888.00 2007-04-25 01:45:15.875 115 12359.92 71.22 55428.32 88888.00 2007-04-25 01:45:16.000 115 12359.92 71.20 55428.35 88888.00 2007-04-25 01:45:16.125 115 12360.00 71.25 55428.40 88888.00 2007-04-25 01:45:16.250 115 12359.95 71.25 55428.40 88888.00 2007-04-25 01:45:16.375 115 12359.98 71.20 55428.43 88888.00 2007-04-25 01:45:16.500 115 12359.90 71.20 55428.40 88888.00 2007-04-25 01:45:16.625 115 12359.88 71.17 55428.40 88888.00 2007-04-25 01:45:16.750 115 12359.92 71.17 55428.40 88888.00 2007-04-25 01:45:16.875 115 12359.90 71.12 55428.40 88888.00 2007-04-25 01:45:17.000 115 12359.90 71.15 55428.38 88888.00 2007-04-25 01:45:17.125 115 12359.92 71.20 55428.43 88888.00 2007-04-25 01:45:17.250 115 12359.85 71.17 55428.45 88888.00 2007-04-25 01:45:17.375 115 12359.77 71.10 55428.45 88888.00 2007-04-25 01:45:17.500 115 12359.80 71.05 55428.40 88888.00 2007-04-25 01:45:17.625 115 12359.90 71.05 55428.43 88888.00 2007-04-25 01:45:17.750 115 12360.02 71.12 55428.45 88888.00 2007-04-25 01:45:17.875 115 12359.95 71.15 55428.40 88888.00 2007-04-25 01:45:18.000 115 12359.95 71.10 55428.40 88888.00 2007-04-25 01:45:18.125 115 12359.95 71.05 55428.45 88888.00 2007-04-25 01:45:18.250 115 12359.92 71.03 55428.50 88888.00 2007-04-25 01:45:18.375 115 12359.92 71.03 55428.47 88888.00 2007-04-25 01:45:18.500 115 12359.90 70.97 55428.45 88888.00 2007-04-25 01:45:18.625 115 12359.85 70.95 55428.43 88888.00 2007-04-25 01:45:18.750 115 12359.85 71.00 55428.45 88888.00 2007-04-25 01:45:18.875 115 12359.88 71.03 55428.45 88888.00 2007-04-25 01:45:19.000 115 12359.90 71.00 55428.45 88888.00 2007-04-25 01:45:19.125 115 12359.95 70.97 55428.47 88888.00 2007-04-25 01:45:19.250 115 12359.90 70.92 55428.50 88888.00 2007-04-25 01:45:19.375 115 12359.92 70.95 55428.53 88888.00 2007-04-25 01:45:19.500 115 12359.90 70.97 55428.53 88888.00 2007-04-25 01:45:19.625 115 12359.92 70.92 55428.50 88888.00 2007-04-25 01:45:19.750 115 12359.90 70.95 55428.53 88888.00 2007-04-25 01:45:19.875 115 12359.90 70.90 55428.53 88888.00 2007-04-25 01:45:20.000 115 12359.95 70.88 55428.50 88888.00 2007-04-25 01:45:20.125 115 12359.98 70.88 55428.50 88888.00 2007-04-25 01:45:20.250 115 12359.90 70.90 55428.55 88888.00 2007-04-25 01:45:20.375 115 12359.80 70.90 55428.53 88888.00 2007-04-25 01:45:20.500 115 12359.77 70.83 55428.53 88888.00 2007-04-25 01:45:20.625 115 12359.83 70.83 55428.55 88888.00 2007-04-25 01:45:20.750 115 12359.90 70.90 55428.55 88888.00 2007-04-25 01:45:20.875 115 12359.92 70.88 55428.57 88888.00 2007-04-25 01:45:21.000 115 12359.92 70.80 55428.53 88888.00 2007-04-25 01:45:21.125 115 12359.85 70.80 55428.53 88888.00 2007-04-25 01:45:21.250 115 12359.83 70.83 55428.55 88888.00 2007-04-25 01:45:21.375 115 12359.83 70.80 55428.55 88888.00 2007-04-25 01:45:21.500 115 12359.80 70.72 55428.57 88888.00 2007-04-25 01:45:21.625 115 12359.85 70.72 55428.57 88888.00 2007-04-25 01:45:21.750 115 12359.83 70.80 55428.57 88888.00 2007-04-25 01:45:21.875 115 12359.80 70.75 55428.57 88888.00 2007-04-25 01:45:22.000 115 12359.77 70.75 55428.57 88888.00 2007-04-25 01:45:22.125 115 12359.75 70.67 55428.60 88888.00 2007-04-25 01:45:22.250 115 12359.62 70.62 55428.57 88888.00 2007-04-25 01:45:22.375 115 12359.67 70.67 55428.57 88888.00 2007-04-25 01:45:22.500 115 12359.73 70.70 55428.60 88888.00 2007-04-25 01:45:22.625 115 12359.75 70.70 55428.60 88888.00 2007-04-25 01:45:22.750 115 12359.75 70.67 55428.60 88888.00 2007-04-25 01:45:22.875 115 12359.75 70.62 55428.60 88888.00 2007-04-25 01:45:23.000 115 12359.77 70.67 55428.62 88888.00 2007-04-25 01:45:23.125 115 12359.77 70.67 55428.65 88888.00 2007-04-25 01:45:23.250 115 12359.77 70.67 55428.65 88888.00 2007-04-25 01:45:23.375 115 12359.80 70.67 55428.62 88888.00 2007-04-25 01:45:23.500 115 12359.77 70.65 55428.62 88888.00 2007-04-25 01:45:23.625 115 12359.75 70.62 55428.65 88888.00 2007-04-25 01:45:23.750 115 12359.70 70.60 55428.62 88888.00 2007-04-25 01:45:23.875 115 12359.67 70.58 55428.62 88888.00 2007-04-25 01:45:24.000 115 12359.70 70.55 55428.62 88888.00 2007-04-25 01:45:24.125 115 12359.77 70.67 55428.68 88888.00 2007-04-25 01:45:24.250 115 12359.77 70.67 55428.68 88888.00 2007-04-25 01:45:24.375 115 12359.70 70.58 55428.65 88888.00 2007-04-25 01:45:24.500 115 12359.67 70.55 55428.68 88888.00 2007-04-25 01:45:24.625 115 12359.70 70.55 55428.68 88888.00 2007-04-25 01:45:24.750 115 12359.70 70.58 55428.70 88888.00 2007-04-25 01:45:24.875 115 12359.65 70.53 55428.70 88888.00 2007-04-25 01:45:25.000 115 12359.60 70.53 55428.72 88888.00 2007-04-25 01:45:25.125 115 12359.52 70.58 55428.72 88888.00 2007-04-25 01:45:25.250 115 12359.42 70.53 55428.70 88888.00 2007-04-25 01:45:25.375 115 12359.52 70.55 55428.72 88888.00 2007-04-25 01:45:25.500 115 12359.58 70.53 55428.75 88888.00 2007-04-25 01:45:25.625 115 12359.60 70.50 55428.72 88888.00 2007-04-25 01:45:25.750 115 12359.60 70.45 55428.75 88888.00 2007-04-25 01:45:25.875 115 12359.60 70.47 55428.75 88888.00 2007-04-25 01:45:26.000 115 12359.55 70.47 55428.75 88888.00 2007-04-25 01:45:26.125 115 12359.58 70.47 55428.78 88888.00 2007-04-25 01:45:26.250 115 12359.50 70.45 55428.75 88888.00 2007-04-25 01:45:26.375 115 12359.48 70.47 55428.75 88888.00 2007-04-25 01:45:26.500 115 12359.48 70.47 55428.75 88888.00 2007-04-25 01:45:26.625 115 12359.55 70.47 55428.75 88888.00 2007-04-25 01:45:26.750 115 12359.58 70.42 55428.78 88888.00 2007-04-25 01:45:26.875 115 12359.50 70.38 55428.78 88888.00 2007-04-25 01:45:27.000 115 12359.40 70.35 55428.70 88888.00 2007-04-25 01:45:27.125 115 12359.40 70.40 55428.75 88888.00 2007-04-25 01:45:27.250 115 12359.48 70.42 55428.78 88888.00 2007-04-25 01:45:27.375 115 12359.42 70.38 55428.78 88888.00 2007-04-25 01:45:27.500 115 12359.40 70.38 55428.78 88888.00 2007-04-25 01:45:27.625 115 12359.45 70.47 55428.82 88888.00 2007-04-25 01:45:27.750 115 12359.40 70.47 55428.82 88888.00 2007-04-25 01:45:27.875 115 12359.35 70.45 55428.85 88888.00 2007-04-25 01:45:28.000 115 12359.42 70.40 55428.85 88888.00 2007-04-25 01:45:28.125 115 12359.42 70.40 55428.85 88888.00 2007-04-25 01:45:28.250 115 12359.33 70.35 55428.85 88888.00 2007-04-25 01:45:28.375 115 12359.27 70.38 55428.82 88888.00 2007-04-25 01:45:28.500 115 12359.27 70.38 55428.82 88888.00 2007-04-25 01:45:28.625 115 12359.35 70.42 55428.88 88888.00 2007-04-25 01:45:28.750 115 12359.30 70.38 55428.85 88888.00 2007-04-25 01:45:28.875 115 12359.27 70.33 55428.82 88888.00 2007-04-25 01:45:29.000 115 12359.35 70.38 55428.85 88888.00 2007-04-25 01:45:29.125 115 12359.38 70.42 55428.88 88888.00 2007-04-25 01:45:29.250 115 12359.35 70.42 55428.88 88888.00 2007-04-25 01:45:29.375 115 12359.38 70.40 55428.88 88888.00 2007-04-25 01:45:29.500 115 12359.30 70.38 55428.88 88888.00 2007-04-25 01:45:29.625 115 12359.23 70.38 55428.85 88888.00 2007-04-25 01:45:29.750 115 12359.25 70.35 55428.88 88888.00 2007-04-25 01:45:29.875 115 12359.20 70.30 55428.85 88888.00 2007-04-25 01:45:30.000 115 12359.20 70.33 55428.88 88888.00 2007-04-25 01:45:30.125 115 12359.23 70.35 55428.93 88888.00 2007-04-25 01:45:30.250 115 12359.20 70.33 55428.93 88888.00 2007-04-25 01:45:30.375 115 12359.23 70.38 55428.90 88888.00 2007-04-25 01:45:30.500 115 12359.15 70.30 55428.90 88888.00 2007-04-25 01:45:30.625 115 12359.10 70.30 55428.90 88888.00 2007-04-25 01:45:30.750 115 12359.10 70.33 55428.93 88888.00 2007-04-25 01:45:30.875 115 12359.20 70.30 55428.90 88888.00 2007-04-25 01:45:31.000 115 12359.20 70.28 55428.90 88888.00 2007-04-25 01:45:31.125 115 12359.15 70.22 55428.88 88888.00 2007-04-25 01:45:31.250 115 12359.08 70.17 55428.88 88888.00 2007-04-25 01:45:31.375 115 12359.00 70.22 55428.88 88888.00 2007-04-25 01:45:31.500 115 12359.10 70.33 55428.93 88888.00 2007-04-25 01:45:31.625 115 12359.20 70.28 55428.93 88888.00 2007-04-25 01:45:31.750 115 12359.17 70.30 55428.95 88888.00 2007-04-25 01:45:31.875 115 12359.12 70.38 55428.95 88888.00 2007-04-25 01:45:32.000 115 12359.12 70.30 55428.93 88888.00 2007-04-25 01:45:32.125 115 12359.08 70.22 55428.90 88888.00 2007-04-25 01:45:32.250 115 12359.08 70.30 55428.97 88888.00 2007-04-25 01:45:32.375 115 12359.10 70.28 55428.95 88888.00 2007-04-25 01:45:32.500 115 12359.05 70.28 55428.97 88888.00 2007-04-25 01:45:32.625 115 12359.05 70.28 55428.97 88888.00 2007-04-25 01:45:32.750 115 12359.02 70.20 55428.95 88888.00 2007-04-25 01:45:32.875 115 12359.00 70.20 55428.95 88888.00 2007-04-25 01:45:33.000 115 12358.98 70.20 55428.95 88888.00 2007-04-25 01:45:33.125 115 12358.98 70.22 55428.95 88888.00 2007-04-25 01:45:33.250 115 12358.95 70.22 55428.95 88888.00 2007-04-25 01:45:33.375 115 12359.00 70.28 55428.93 88888.00 2007-04-25 01:45:33.500 115 12358.98 70.28 55428.97 88888.00 2007-04-25 01:45:33.625 115 12359.05 70.28 55429.00 88888.00 2007-04-25 01:45:33.750 115 12359.05 70.28 55428.97 88888.00 2007-04-25 01:45:33.875 115 12359.08 70.28 55428.97 88888.00 2007-04-25 01:45:34.000 115 12359.05 70.25 55428.95 88888.00 2007-04-25 01:45:34.125 115 12359.00 70.22 55428.97 88888.00 2007-04-25 01:45:34.250 115 12358.92 70.17 55428.97 88888.00 2007-04-25 01:45:34.375 115 12358.98 70.28 55429.00 88888.00 2007-04-25 01:45:34.500 115 12359.00 70.30 55429.00 88888.00 2007-04-25 01:45:34.625 115 12358.95 70.25 55428.97 88888.00 2007-04-25 01:45:34.750 115 12358.88 70.25 55429.00 88888.00 2007-04-25 01:45:34.875 115 12358.85 70.25 55429.00 88888.00 2007-04-25 01:45:35.000 115 12358.85 70.17 55428.97 88888.00 2007-04-25 01:45:35.125 115 12358.85 70.17 55428.97 88888.00 2007-04-25 01:45:35.250 115 12358.83 70.15 55428.97 88888.00 2007-04-25 01:45:35.375 115 12358.83 70.22 55429.00 88888.00 2007-04-25 01:45:35.500 115 12358.80 70.28 55429.00 88888.00 2007-04-25 01:45:35.625 115 12358.75 70.20 55428.97 88888.00 2007-04-25 01:45:35.750 115 12358.80 70.17 55428.97 88888.00 2007-04-25 01:45:35.875 115 12358.92 70.22 55429.00 88888.00 2007-04-25 01:45:36.000 115 12358.88 70.22 55429.00 88888.00 2007-04-25 01:45:36.125 115 12358.67 70.22 55429.00 88888.00 2007-04-25 01:45:36.250 115 12358.70 70.22 55429.00 88888.00 2007-04-25 01:45:36.375 115 12358.77 70.25 55429.03 88888.00 2007-04-25 01:45:36.500 115 12358.73 70.22 55429.03 88888.00 2007-04-25 01:45:36.625 115 12358.80 70.22 55429.03 88888.00 2007-04-25 01:45:36.750 115 12358.83 70.28 55429.03 88888.00 2007-04-25 01:45:36.875 115 12358.77 70.25 55429.03 88888.00 2007-04-25 01:45:37.000 115 12358.83 70.22 55429.00 88888.00 2007-04-25 01:45:37.125 115 12358.83 70.20 55429.00 88888.00 2007-04-25 01:45:37.250 115 12358.85 70.22 55429.03 88888.00 2007-04-25 01:45:37.375 115 12358.85 70.22 55429.03 88888.00 2007-04-25 01:45:37.500 115 12358.77 70.15 55429.03 88888.00 2007-04-25 01:45:37.625 115 12358.73 70.20 55429.05 88888.00 2007-04-25 01:45:37.750 115 12358.75 70.28 55429.07 88888.00 2007-04-25 01:45:37.875 115 12358.80 70.25 55429.05 88888.00 2007-04-25 01:45:38.000 115 12358.85 70.28 55429.03 88888.00 2007-04-25 01:45:38.125 115 12358.88 70.22 55429.05 88888.00 2007-04-25 01:45:38.250 115 12358.80 70.20 55429.05 88888.00 2007-04-25 01:45:38.375 115 12358.77 70.20 55429.05 88888.00 2007-04-25 01:45:38.500 115 12358.75 70.20 55429.03 88888.00 2007-04-25 01:45:38.625 115 12358.80 70.15 55429.00 88888.00 2007-04-25 01:45:38.750 115 12358.75 70.12 55429.00 88888.00 2007-04-25 01:45:38.875 115 12358.70 70.10 55429.00 88888.00 2007-04-25 01:45:39.000 115 12358.77 70.15 55429.05 88888.00 2007-04-25 01:45:39.125 115 12358.75 70.12 55429.00 88888.00 2007-04-25 01:45:39.250 115 12358.75 70.15 55429.03 88888.00 2007-04-25 01:45:39.375 115 12358.75 70.12 55429.05 88888.00 2007-04-25 01:45:39.500 115 12358.73 70.12 55429.05 88888.00 2007-04-25 01:45:39.625 115 12358.67 70.12 55429.05 88888.00 2007-04-25 01:45:39.750 115 12358.67 70.10 55429.07 88888.00 2007-04-25 01:45:39.875 115 12358.73 70.12 55429.05 88888.00 2007-04-25 01:45:40.000 115 12358.73 70.10 55429.10 88888.00 2007-04-25 01:45:40.125 115 12358.67 70.15 55429.10 88888.00 2007-04-25 01:45:40.250 115 12358.65 70.08 55429.07 88888.00 2007-04-25 01:45:40.375 115 12358.62 70.10 55429.07 88888.00 2007-04-25 01:45:40.500 115 12358.75 70.15 55429.05 88888.00 2007-04-25 01:45:40.625 115 12358.83 70.10 55429.03 88888.00 2007-04-25 01:45:40.750 115 12358.75 70.08 55429.03 88888.00 2007-04-25 01:45:40.875 115 12358.73 70.08 55429.05 88888.00 2007-04-25 01:45:41.000 115 12358.70 70.10 55429.05 88888.00 2007-04-25 01:45:41.125 115 12358.67 70.12 55429.05 88888.00 2007-04-25 01:45:41.250 115 12358.70 70.10 55429.10 88888.00 2007-04-25 01:45:41.375 115 12358.73 70.12 55429.07 88888.00 2007-04-25 01:45:41.500 115 12358.67 70.17 55429.10 88888.00 2007-04-25 01:45:41.625 115 12358.65 70.17 55429.10 88888.00 2007-04-25 01:45:41.750 115 12358.67 70.15 55429.07 88888.00 2007-04-25 01:45:41.875 115 12358.60 70.12 55429.07 88888.00 2007-04-25 01:45:42.000 115 12358.55 70.12 55429.07 88888.00 2007-04-25 01:45:42.125 115 12358.60 70.10 55429.10 88888.00 2007-04-25 01:45:42.250 115 12358.65 70.12 55429.10 88888.00 2007-04-25 01:45:42.375 115 12358.65 70.08 55429.05 88888.00 2007-04-25 01:45:42.500 115 12358.67 70.10 55429.07 88888.00 2007-04-25 01:45:42.625 115 12358.77 70.15 55429.15 88888.00 2007-04-25 01:45:42.750 115 12358.75 70.20 55429.12 88888.00 2007-04-25 01:45:42.875 115 12358.73 70.15 55429.07 88888.00 2007-04-25 01:45:43.000 115 12358.70 70.08 55429.03 88888.00 2007-04-25 01:45:43.125 115 12358.58 70.10 55429.05 88888.00 2007-04-25 01:45:43.250 115 12358.67 70.10 55429.07 88888.00 2007-04-25 01:45:43.375 115 12358.77 70.15 55429.10 88888.00 2007-04-25 01:45:43.500 115 12358.75 70.12 55429.10 88888.00 2007-04-25 01:45:43.625 115 12358.75 70.12 55429.12 88888.00 2007-04-25 01:45:43.750 115 12358.77 70.05 55429.12 88888.00 2007-04-25 01:45:43.875 115 12358.73 70.05 55429.12 88888.00 2007-04-25 01:45:44.000 115 12358.67 70.10 55429.10 88888.00 2007-04-25 01:45:44.125 115 12358.65 70.17 55429.10 88888.00 2007-04-25 01:45:44.250 115 12358.65 70.10 55429.10 88888.00 2007-04-25 01:45:44.375 115 12358.65 70.05 55429.07 88888.00 2007-04-25 01:45:44.500 115 12358.67 70.08 55429.10 88888.00 2007-04-25 01:45:44.625 115 12358.65 70.05 55429.12 88888.00 2007-04-25 01:45:44.750 115 12358.67 70.03 55429.10 88888.00 2007-04-25 01:45:44.875 115 12358.73 70.03 55429.10 88888.00 2007-04-25 01:45:45.000 115 12358.73 70.00 55429.12 88888.00 2007-04-25 01:45:45.125 115 12358.70 70.00 55429.12 88888.00 2007-04-25 01:45:45.250 115 12358.67 70.00 55429.07 88888.00 2007-04-25 01:45:45.375 115 12358.65 69.95 55429.05 88888.00 2007-04-25 01:45:45.500 115 12358.67 70.00 55429.10 88888.00 2007-04-25 01:45:45.625 115 12358.67 70.03 55429.10 88888.00 2007-04-25 01:45:45.750 115 12358.58 70.03 55429.10 88888.00 2007-04-25 01:45:45.875 115 12358.58 70.00 55429.07 88888.00 2007-04-25 01:45:46.000 115 12358.65 70.00 55429.10 88888.00 2007-04-25 01:45:46.125 115 12358.65 70.00 55429.12 88888.00 2007-04-25 01:45:46.250 115 12358.58 70.00 55429.10 88888.00 2007-04-25 01:45:46.375 115 12358.58 70.00 55429.07 88888.00 2007-04-25 01:45:46.500 115 12358.60 70.00 55429.12 88888.00 2007-04-25 01:45:46.625 115 12358.60 70.03 55429.12 88888.00 2007-04-25 01:45:46.750 115 12358.58 70.05 55429.15 88888.00 2007-04-25 01:45:46.875 115 12358.58 70.03 55429.10 88888.00 2007-04-25 01:45:47.000 115 12358.62 70.00 55429.10 88888.00 2007-04-25 01:45:47.125 115 12358.58 69.97 55429.12 88888.00 2007-04-25 01:45:47.250 115 12358.60 70.05 55429.12 88888.00 2007-04-25 01:45:47.375 115 12358.65 70.08 55429.12 88888.00 2007-04-25 01:45:47.500 115 12358.62 70.05 55429.10 88888.00 2007-04-25 01:45:47.625 115 12358.52 70.00 55429.05 88888.00 2007-04-25 01:45:47.750 115 12358.55 69.97 55429.10 88888.00 2007-04-25 01:45:47.875 115 12358.50 69.97 55429.15 88888.00 2007-04-25 01:45:48.000 115 12358.52 70.05 55429.18 88888.00 2007-04-25 01:45:48.125 115 12358.50 70.05 55429.20 88888.00 2007-04-25 01:45:48.250 115 12358.52 70.00 55429.12 88888.00 2007-04-25 01:45:48.375 115 12358.58 69.95 55429.12 88888.00 2007-04-25 01:45:48.500 115 12358.55 69.92 55429.07 88888.00 2007-04-25 01:45:48.625 115 12358.52 69.97 55429.12 88888.00 2007-04-25 01:45:48.750 115 12358.52 70.00 55429.15 88888.00 2007-04-25 01:45:48.875 115 12358.52 70.03 55429.18 88888.00 2007-04-25 01:45:49.000 115 12358.50 70.03 55429.15 88888.00 2007-04-25 01:45:49.125 115 12358.45 69.97 55429.15 88888.00 2007-04-25 01:45:49.250 115 12358.42 70.00 55429.18 88888.00 2007-04-25 01:45:49.375 115 12358.38 69.97 55429.18 88888.00 2007-04-25 01:45:49.500 115 12358.38 70.03 55429.15 88888.00 2007-04-25 01:45:49.625 115 12358.35 70.03 55429.15 88888.00 2007-04-25 01:45:49.750 115 12358.40 70.08 55429.18 88888.00 2007-04-25 01:45:49.875 115 12358.40 70.08 55429.18 88888.00 2007-04-25 01:45:50.000 115 12358.45 70.08 55429.18 88888.00 2007-04-25 01:45:50.125 115 12358.38 70.05 55429.15 88888.00 2007-04-25 01:45:50.250 115 12358.30 70.00 55429.18 88888.00 2007-04-25 01:45:50.375 115 12358.33 69.97 55429.12 88888.00 2007-04-25 01:45:50.500 115 12358.35 69.97 55429.12 88888.00 2007-04-25 01:45:50.625 115 12358.33 70.00 55429.12 88888.00 2007-04-25 01:45:50.750 115 12358.27 70.05 55429.12 88888.00 2007-04-25 01:45:50.875 115 12358.23 69.97 55429.15 88888.00 2007-04-25 01:45:51.000 115 12358.30 69.92 55429.10 88888.00 2007-04-25 01:45:51.125 115 12358.38 69.97 55429.18 88888.00 2007-04-25 01:45:51.250 115 12358.45 70.05 55429.20 88888.00 2007-04-25 01:45:51.375 115 12358.42 70.08 55429.20 88888.00 2007-04-25 01:45:51.500 115 12358.42 70.00 55429.18 88888.00 2007-04-25 01:45:51.625 115 12358.42 69.97 55429.18 88888.00 2007-04-25 01:45:51.750 115 12358.45 69.95 55429.18 88888.00 2007-04-25 01:45:51.875 115 12358.48 69.95 55429.18 88888.00 2007-04-25 01:45:52.000 115 12358.42 70.00 55429.12 88888.00 2007-04-25 01:45:52.125 115 12358.42 70.03 55429.18 88888.00 2007-04-25 01:45:52.250 115 12358.40 70.03 55429.20 88888.00 2007-04-25 01:45:52.375 115 12358.42 69.97 55429.18 88888.00 2007-04-25 01:45:52.500 115 12358.42 69.90 55429.12 88888.00 2007-04-25 01:45:52.625 115 12358.38 69.95 55429.10 88888.00 2007-04-25 01:45:52.750 115 12358.45 69.97 55429.10 88888.00 2007-04-25 01:45:52.875 115 12358.48 69.97 55429.12 88888.00 2007-04-25 01:45:53.000 115 12358.45 70.00 55429.15 88888.00 2007-04-25 01:45:53.125 115 12358.42 69.95 55429.15 88888.00 2007-04-25 01:45:53.250 115 12358.45 69.92 55429.18 88888.00 2007-04-25 01:45:53.375 115 12358.50 69.95 55429.15 88888.00 2007-04-25 01:45:53.500 115 12358.50 69.95 55429.15 88888.00 2007-04-25 01:45:53.625 115 12358.48 69.90 55429.15 88888.00 2007-04-25 01:45:53.750 115 12358.48 69.92 55429.15 88888.00 2007-04-25 01:45:53.875 115 12358.50 69.97 55429.15 88888.00 2007-04-25 01:45:54.000 115 12358.48 69.95 55429.12 88888.00 2007-04-25 01:45:54.125 115 12358.48 69.95 55429.15 88888.00 2007-04-25 01:45:54.250 115 12358.48 69.95 55429.18 88888.00 2007-04-25 01:45:54.375 115 12358.45 69.97 55429.15 88888.00 2007-04-25 01:45:54.500 115 12358.38 69.95 55429.18 88888.00 2007-04-25 01:45:54.625 115 12358.40 69.95 55429.18 88888.00 2007-04-25 01:45:54.750 115 12358.45 69.95 55429.18 88888.00 2007-04-25 01:45:54.875 115 12358.45 69.92 55429.18 88888.00 2007-04-25 01:45:55.000 115 12358.45 69.92 55429.20 88888.00 2007-04-25 01:45:55.125 115 12358.52 69.97 55429.22 88888.00 2007-04-25 01:45:55.250 115 12358.50 69.95 55429.18 88888.00 2007-04-25 01:45:55.375 115 12358.48 69.95 55429.18 88888.00 2007-04-25 01:45:55.500 115 12358.50 70.00 55429.18 88888.00 2007-04-25 01:45:55.625 115 12358.48 69.97 55429.20 88888.00 2007-04-25 01:45:55.750 115 12358.48 69.97 55429.20 88888.00 2007-04-25 01:45:55.875 115 12358.42 69.92 55429.18 88888.00 2007-04-25 01:45:56.000 115 12358.38 69.85 55429.12 88888.00 2007-04-25 01:45:56.125 115 12358.42 69.88 55429.18 88888.00 2007-04-25 01:45:56.250 115 12358.40 69.92 55429.18 88888.00 2007-04-25 01:45:56.375 115 12358.38 69.90 55429.15 88888.00 2007-04-25 01:45:56.500 115 12358.42 69.90 55429.15 88888.00 2007-04-25 01:45:56.625 115 12358.45 69.95 55429.15 88888.00 2007-04-25 01:45:56.750 115 12358.40 69.95 55429.12 88888.00 2007-04-25 01:45:56.875 115 12358.40 69.88 55429.12 88888.00 2007-04-25 01:45:57.000 115 12358.42 69.85 55429.12 88888.00 2007-04-25 01:45:57.125 115 12358.42 69.90 55429.15 88888.00 2007-04-25 01:45:57.250 115 12358.50 69.85 55429.15 88888.00 2007-04-25 01:45:57.375 115 12358.52 69.78 55429.10 88888.00 2007-04-25 01:45:57.500 115 12358.52 69.85 55429.12 88888.00 2007-04-25 01:45:57.625 115 12358.55 69.95 55429.18 88888.00 2007-04-25 01:45:57.750 115 12358.50 69.92 55429.15 88888.00 2007-04-25 01:45:57.875 115 12358.45 69.90 55429.18 88888.00 2007-04-25 01:45:58.000 115 12358.40 69.83 55429.15 88888.00 2007-04-25 01:45:58.125 115 12358.38 69.83 55429.12 88888.00 2007-04-25 01:45:58.250 115 12358.42 69.80 55429.12 88888.00 2007-04-25 01:45:58.375 115 12358.52 69.85 55429.18 88888.00 2007-04-25 01:45:58.500 115 12358.58 69.90 55429.18 88888.00 2007-04-25 01:45:58.625 115 12358.60 69.90 55429.20 88888.00 2007-04-25 01:45:58.750 115 12358.52 69.90 55429.20 88888.00 2007-04-25 01:45:58.875 115 12358.48 69.90 55429.18 88888.00 2007-04-25 01:45:59.000 115 12358.50 69.88 55429.18 88888.00 2007-04-25 01:45:59.125 115 12358.50 69.85 55429.15 88888.00 2007-04-25 01:45:59.250 115 12358.52 69.83 55429.18 88888.00 2007-04-25 01:45:59.375 115 12358.50 69.83 55429.18 88888.00 2007-04-25 01:45:59.500 115 12358.48 69.83 55429.12 88888.00 2007-04-25 01:45:59.625 115 12358.58 69.83 55429.10 88888.00 2007-04-25 01:45:59.750 115 12358.60 69.78 55429.07 88888.00 2007-04-25 01:45:59.875 115 12358.58 69.83 55429.12 88888.00 2007-04-25 01:46:00.000 115 12358.60 69.85 55429.12 88888.00 2007-04-25 01:46:00.125 115 12358.55 69.80 55429.15 88888.00 2007-04-25 01:46:00.250 115 12358.52 69.80 55429.15 88888.00 2007-04-25 01:46:00.375 115 12358.58 69.83 55429.18 88888.00 2007-04-25 01:46:00.500 115 12358.58 69.80 55429.18 88888.00 2007-04-25 01:46:00.625 115 12358.55 69.80 55429.20 88888.00 2007-04-25 01:46:00.750 115 12358.60 69.83 55429.22 88888.00 2007-04-25 01:46:00.875 115 12358.58 69.78 55429.18 88888.00 2007-04-25 01:46:01.000 115 12358.50 69.78 55429.15 88888.00 2007-04-25 01:46:01.125 115 12358.50 69.85 55429.20 88888.00 2007-04-25 01:46:01.250 115 12358.60 69.85 55429.20 88888.00 2007-04-25 01:46:01.375 115 12358.58 69.83 55429.18 88888.00 2007-04-25 01:46:01.500 115 12358.52 69.80 55429.12 88888.00 2007-04-25 01:46:01.625 115 12358.58 69.80 55429.12 88888.00 2007-04-25 01:46:01.750 115 12358.67 69.83 55429.15 88888.00 2007-04-25 01:46:01.875 115 12358.70 69.78 55429.15 88888.00 2007-04-25 01:46:02.000 115 12358.65 69.85 55429.15 88888.00 2007-04-25 01:46:02.125 115 12358.60 69.95 55429.20 88888.00 2007-04-25 01:46:02.250 115 12358.65 69.92 55429.20 88888.00 2007-04-25 01:46:02.375 115 12358.65 69.88 55429.12 88888.00 2007-04-25 01:46:02.500 115 12358.65 69.85 55429.10 88888.00 2007-04-25 01:46:02.625 115 12358.73 69.85 55429.12 88888.00 2007-04-25 01:46:02.750 115 12358.73 69.83 55429.12 88888.00 2007-04-25 01:46:02.875 115 12358.73 69.83 55429.12 88888.00 2007-04-25 01:46:03.000 115 12358.73 69.80 55429.10 88888.00 2007-04-25 01:46:03.125 115 12358.77 69.83 55429.12 88888.00 2007-04-25 01:46:03.250 115 12358.75 69.78 55429.10 88888.00 2007-04-25 01:46:03.375 115 12358.70 69.78 55429.10 88888.00 2007-04-25 01:46:03.500 115 12358.62 69.78 55429.07 88888.00 2007-04-25 01:46:03.625 115 12358.65 69.78 55429.05 88888.00 2007-04-25 01:46:03.750 115 12358.75 69.85 55429.12 88888.00 2007-04-25 01:46:03.875 115 12358.73 69.83 55429.10 88888.00 2007-04-25 01:46:04.000 115 12358.67 69.80 55429.07 88888.00 2007-04-25 01:46:04.125 115 12358.60 69.80 55429.12 88888.00 2007-04-25 01:46:04.250 115 12358.70 69.85 55429.15 88888.00 2007-04-25 01:46:04.375 115 12358.75 69.88 55429.15 88888.00 2007-04-25 01:46:04.500 115 12358.75 69.88 55429.15 88888.00 2007-04-25 01:46:04.625 115 12358.77 69.83 55429.12 88888.00 2007-04-25 01:46:04.750 115 12358.88 69.80 55429.10 88888.00 2007-04-25 01:46:04.875 115 12358.88 69.80 55429.10 88888.00 2007-04-25 01:46:05.000 115 12358.80 69.83 55429.10 88888.00 2007-04-25 01:46:05.125 115 12358.83 69.83 55429.10 88888.00 2007-04-25 01:46:05.250 115 12358.83 69.85 55429.10 88888.00 2007-04-25 01:46:05.375 115 12358.80 69.83 55429.10 88888.00 2007-04-25 01:46:05.500 115 12358.88 69.88 55429.12 88888.00 2007-04-25 01:46:05.625 115 12358.88 69.90 55429.12 88888.00 2007-04-25 01:46:05.750 115 12358.90 69.92 55429.15 88888.00 2007-04-25 01:46:05.875 115 12358.90 69.88 55429.12 88888.00 2007-04-25 01:46:06.000 115 12358.92 69.88 55429.10 88888.00 2007-04-25 01:46:06.125 115 12358.95 69.90 55429.07 88888.00 2007-04-25 01:46:06.250 115 12359.00 69.92 55429.07 88888.00 2007-04-25 01:46:06.375 115 12359.02 69.92 55429.05 88888.00 2007-04-25 01:46:06.500 115 12358.95 69.88 55429.05 88888.00 2007-04-25 01:46:06.625 115 12358.92 69.88 55429.05 88888.00 2007-04-25 01:46:06.750 115 12359.00 69.92 55429.05 88888.00 2007-04-25 01:46:06.875 115 12358.98 69.90 55429.03 88888.00 2007-04-25 01:46:07.000 115 12359.08 69.88 55429.05 88888.00 2007-04-25 01:46:07.125 115 12359.10 69.92 55429.05 88888.00 2007-04-25 01:46:07.250 115 12359.10 69.92 55429.07 88888.00 2007-04-25 01:46:07.375 115 12359.08 69.88 55429.05 88888.00 2007-04-25 01:46:07.500 115 12359.02 69.83 55429.03 88888.00 2007-04-25 01:46:07.625 115 12358.98 69.88 55429.00 88888.00 2007-04-25 01:46:07.750 115 12359.05 69.95 55429.03 88888.00 2007-04-25 01:46:07.875 115 12359.17 69.95 55429.07 88888.00 2007-04-25 01:46:08.000 115 12359.12 69.90 55429.03 88888.00 2007-04-25 01:46:08.125 115 12359.17 69.88 55428.97 88888.00 2007-04-25 01:46:08.250 115 12359.15 69.85 55429.00 88888.00 2007-04-25 01:46:08.375 115 12359.10 69.88 55429.00 88888.00 2007-04-25 01:46:08.500 115 12359.08 69.88 55428.97 88888.00 2007-04-25 01:46:08.625 115 12359.15 69.90 55429.00 88888.00 2007-04-25 01:46:08.750 115 12359.25 69.92 55429.03 88888.00 2007-04-25 01:46:08.875 115 12359.27 69.92 55429.05 88888.00 2007-04-25 01:46:09.000 115 12359.27 69.88 55429.00 88888.00 2007-04-25 01:46:09.125 115 12359.27 69.85 55428.97 88888.00 2007-04-25 01:46:09.250 115 12359.33 69.90 55429.03 88888.00 2007-04-25 01:46:09.375 115 12359.33 69.88 55429.03 88888.00 2007-04-25 01:46:09.500 115 12359.25 69.85 55429.03 88888.00 2007-04-25 01:46:09.625 115 12359.33 69.88 55429.03 88888.00 2007-04-25 01:46:09.750 115 12359.42 69.92 55429.03 88888.00 2007-04-25 01:46:09.875 115 12359.48 69.95 55428.97 88888.00 2007-04-25 01:46:10.000 115 12359.42 69.90 55428.97 88888.00 2007-04-25 01:46:10.125 115 12359.38 69.88 55428.97 88888.00 2007-04-25 01:46:10.250 115 12359.35 69.83 55429.00 88888.00 2007-04-25 01:46:10.375 115 12359.40 69.85 55429.00 88888.00 2007-04-25 01:46:10.500 115 12359.45 69.88 55429.00 88888.00 2007-04-25 01:46:10.625 115 12359.55 69.95 55429.03 88888.00 2007-04-25 01:46:10.750 115 12359.60 69.95 55429.00 88888.00 2007-04-25 01:46:10.875 115 12359.52 69.83 55428.97 88888.00 2007-04-25 01:46:11.000 115 12359.50 69.80 55428.97 88888.00 2007-04-25 01:46:11.125 115 12359.58 69.85 55428.97 88888.00 2007-04-25 01:46:11.250 115 12359.58 69.90 55428.95 88888.00 2007-04-25 01:46:11.375 115 12359.62 69.92 55428.97 88888.00 2007-04-25 01:46:11.500 115 12359.67 69.88 55428.97 88888.00 2007-04-25 01:46:11.625 115 12359.65 69.88 55428.95 88888.00 2007-04-25 01:46:11.750 115 12359.58 69.90 55428.93 88888.00 2007-04-25 01:46:11.875 115 12359.58 69.85 55428.93 88888.00 2007-04-25 01:46:12.000 115 12359.52 69.85 55428.93 88888.00 2007-04-25 01:46:12.125 115 12359.52 69.85 55428.93 88888.00 2007-04-25 01:46:12.250 115 12359.60 69.90 55428.95 88888.00 2007-04-25 01:46:12.375 115 12359.70 69.90 55428.95 88888.00 2007-04-25 01:46:12.500 115 12359.62 69.83 55428.93 88888.00 2007-04-25 01:46:12.625 115 12359.62 69.80 55428.93 88888.00 2007-04-25 01:46:12.750 115 12359.65 69.83 55428.93 88888.00 2007-04-25 01:46:12.875 115 12359.73 69.85 55428.95 88888.00 2007-04-25 01:46:13.000 115 12359.75 69.85 55428.93 88888.00 2007-04-25 01:46:13.125 115 12359.75 69.85 55428.93 88888.00 2007-04-25 01:46:13.250 115 12359.73 69.83 55428.93 88888.00 2007-04-25 01:46:13.375 115 12359.80 69.85 55428.95 88888.00 2007-04-25 01:46:13.500 115 12359.80 69.88 55428.97 88888.00 2007-04-25 01:46:13.625 115 12359.77 69.80 55428.93 88888.00 2007-04-25 01:46:13.750 115 12359.80 69.83 55428.93 88888.00 2007-04-25 01:46:13.875 115 12359.85 69.83 55428.93 88888.00 2007-04-25 01:46:14.000 115 12359.85 69.75 55428.90 88888.00 2007-04-25 01:46:14.125 115 12359.83 69.70 55428.88 88888.00 2007-04-25 01:46:14.250 115 12359.83 69.72 55428.88 88888.00 2007-04-25 01:46:14.375 115 12359.88 69.75 55428.88 88888.00 2007-04-25 01:46:14.500 115 12359.90 69.78 55428.90 88888.00 2007-04-25 01:46:14.625 115 12359.88 69.83 55428.90 88888.00 2007-04-25 01:46:14.750 115 12359.92 69.80 55428.93 88888.00 2007-04-25 01:46:14.875 115 12359.98 69.75 55428.90 88888.00 2007-04-25 01:46:15.000 115 12359.98 69.78 55428.93 88888.00 2007-04-25 01:46:15.125 115 12360.00 69.80 55428.93 88888.00 2007-04-25 01:46:15.250 115 12359.95 69.70 55428.90 88888.00 2007-04-25 01:46:15.375 115 12359.98 69.75 55428.90 88888.00 2007-04-25 01:46:15.500 115 12360.02 69.80 55428.95 88888.00 2007-04-25 01:46:15.625 115 12360.08 69.78 55428.93 88888.00 2007-04-25 01:46:15.750 115 12360.10 69.78 55428.93 88888.00 2007-04-25 01:46:15.875 115 12360.08 69.78 55428.90 88888.00 2007-04-25 01:46:16.000 115 12360.08 69.72 55428.93 88888.00 2007-04-25 01:46:16.125 115 12360.08 69.75 55428.93 88888.00 2007-04-25 01:46:16.250 115 12360.12 69.78 55428.95 88888.00 2007-04-25 01:46:16.375 115 12360.20 69.75 55428.90 88888.00 2007-04-25 01:46:16.500 115 12360.15 69.70 55428.85 88888.00 2007-04-25 01:46:16.625 115 12360.15 69.67 55428.85 88888.00 2007-04-25 01:46:16.750 115 12360.17 69.70 55428.85 88888.00 2007-04-25 01:46:16.875 115 12360.17 69.70 55428.90 88888.00 2007-04-25 01:46:17.000 115 12360.23 69.70 55428.85 88888.00 2007-04-25 01:46:17.125 115 12360.25 69.67 55428.85 88888.00 2007-04-25 01:46:17.250 115 12360.23 69.70 55428.88 88888.00 2007-04-25 01:46:17.375 115 12360.35 69.75 55428.90 88888.00 2007-04-25 01:46:17.500 115 12360.38 69.75 55428.85 88888.00 2007-04-25 01:46:17.625 115 12360.42 69.72 55428.88 88888.00 2007-04-25 01:46:17.750 115 12360.55 69.72 55428.88 88888.00 2007-04-25 01:46:17.875 115 12360.48 69.70 55428.88 88888.00 2007-04-25 01:46:18.000 115 12360.45 69.72 55428.88 88888.00 2007-04-25 01:46:18.125 115 12360.40 69.67 55428.88 88888.00 2007-04-25 01:46:18.250 115 12360.45 69.60 55428.82 88888.00 2007-04-25 01:46:18.375 115 12360.42 69.65 55428.80 88888.00 2007-04-25 01:46:18.500 115 12360.48 69.65 55428.82 88888.00 2007-04-25 01:46:18.625 115 12360.50 69.67 55428.82 88888.00 2007-04-25 01:46:18.750 115 12360.55 69.67 55428.85 88888.00 2007-04-25 01:46:18.875 115 12360.60 69.67 55428.88 88888.00 2007-04-25 01:46:19.000 115 12360.60 69.67 55428.85 88888.00 2007-04-25 01:46:19.125 115 12360.62 69.65 55428.82 88888.00 2007-04-25 01:46:19.250 115 12360.62 69.65 55428.85 88888.00 2007-04-25 01:46:19.375 115 12360.65 69.62 55428.85 88888.00 2007-04-25 01:46:19.500 115 12360.67 69.60 55428.82 88888.00 2007-04-25 01:46:19.625 115 12360.62 69.60 55428.80 88888.00 2007-04-25 01:46:19.750 115 12360.67 69.65 55428.80 88888.00 2007-04-25 01:46:19.875 115 12360.70 69.62 55428.80 88888.00 2007-04-25 01:46:20.000 115 12360.73 69.62 55428.82 88888.00 2007-04-25 01:46:20.125 115 12360.80 69.67 55428.85 88888.00 2007-04-25 01:46:20.250 115 12360.77 69.65 55428.80 88888.00 2007-04-25 01:46:20.375 115 12360.77 69.60 55428.78 88888.00 2007-04-25 01:46:20.500 115 12360.77 69.58 55428.78 88888.00 2007-04-25 01:46:20.625 115 12360.80 69.60 55428.78 88888.00 2007-04-25 01:46:20.750 115 12360.83 69.58 55428.78 88888.00 2007-04-25 01:46:20.875 115 12360.90 69.60 55428.78 88888.00 2007-04-25 01:46:21.000 115 12360.90 69.62 55428.78 88888.00 2007-04-25 01:46:21.125 115 12360.90 69.65 55428.80 88888.00 2007-04-25 01:46:21.250 115 12360.90 69.65 55428.80 88888.00 2007-04-25 01:46:21.375 115 12360.92 69.62 55428.78 88888.00 2007-04-25 01:46:21.500 115 12360.92 69.60 55428.80 88888.00 2007-04-25 01:46:21.625 115 12360.92 69.60 55428.80 88888.00 2007-04-25 01:46:21.750 115 12360.90 69.55 55428.82 88888.00 2007-04-25 01:46:21.875 115 12360.92 69.58 55428.82 88888.00 2007-04-25 01:46:22.000 115 12360.90 69.58 55428.78 88888.00 2007-04-25 01:46:22.125 115 12360.98 69.62 55428.80 88888.00 2007-04-25 01:46:22.250 115 12361.02 69.62 55428.80 88888.00 2007-04-25 01:46:22.375 115 12361.02 69.58 55428.75 88888.00 2007-04-25 01:46:22.500 115 12361.02 69.65 55428.80 88888.00 2007-04-25 01:46:22.625 115 12361.05 69.65 55428.80 88888.00 2007-04-25 01:46:22.750 115 12361.10 69.62 55428.75 88888.00 2007-04-25 01:46:22.875 115 12361.02 69.58 55428.72 88888.00 2007-04-25 01:46:23.000 115 12360.98 69.60 55428.70 88888.00 2007-04-25 01:46:23.125 115 12361.05 69.65 55428.72 88888.00 2007-04-25 01:46:23.250 115 12361.10 69.60 55428.70 88888.00 2007-04-25 01:46:23.375 115 12361.12 69.60 55428.72 88888.00 2007-04-25 01:46:23.500 115 12361.15 69.62 55428.70 88888.00 2007-04-25 01:46:23.625 115 12361.20 69.60 55428.72 88888.00 2007-04-25 01:46:23.750 115 12361.20 69.60 55428.72 88888.00 2007-04-25 01:46:23.875 115 12361.23 69.65 55428.72 88888.00 2007-04-25 01:46:24.000 115 12361.25 69.67 55428.72 88888.00 2007-04-25 01:46:24.125 115 12361.17 69.67 55428.75 88888.00 2007-04-25 01:46:24.250 115 12361.23 69.67 55428.72 88888.00 2007-04-25 01:46:24.375 115 12361.27 69.67 55428.70 88888.00 2007-04-25 01:46:24.500 115 12361.27 69.67 55428.70 88888.00 2007-04-25 01:46:24.625 115 12361.30 69.65 55428.70 88888.00 2007-04-25 01:46:24.750 115 12361.30 69.65 55428.65 88888.00 2007-04-25 01:46:24.875 115 12361.35 69.65 55428.65 88888.00 2007-04-25 01:46:25.000 115 12361.35 69.65 55428.68 88888.00 2007-04-25 01:46:25.125 115 12361.40 69.70 55428.72 88888.00 2007-04-25 01:46:25.250 115 12361.40 69.70 55428.70 88888.00 2007-04-25 01:46:25.375 115 12361.45 69.67 55428.68 88888.00 2007-04-25 01:46:25.500 115 12361.48 69.67 55428.65 88888.00 2007-04-25 01:46:25.625 115 12361.48 69.70 55428.65 88888.00 2007-04-25 01:46:25.750 115 12361.50 69.72 55428.62 88888.00 2007-04-25 01:46:25.875 115 12361.48 69.70 55428.65 88888.00 2007-04-25 01:46:26.000 115 12361.42 69.65 55428.60 88888.00 2007-04-25 01:46:26.125 115 12361.42 69.70 55428.60 88888.00 2007-04-25 01:46:26.250 115 12361.40 69.75 55428.57 88888.00 2007-04-25 01:46:26.375 115 12361.48 69.78 55428.57 88888.00 2007-04-25 01:46:26.500 115 12361.52 69.75 55428.65 88888.00 2007-04-25 01:46:26.625 115 12361.55 69.78 55428.62 88888.00 2007-04-25 01:46:26.750 115 12361.52 69.85 55428.62 88888.00 2007-04-25 01:46:26.875 115 12361.58 69.80 55428.60 88888.00 2007-04-25 01:46:27.000 115 12361.58 69.78 55428.60 88888.00 2007-04-25 01:46:27.125 115 12361.58 69.80 55428.62 88888.00 2007-04-25 01:46:27.250 115 12361.60 69.80 55428.60 88888.00 2007-04-25 01:46:27.375 115 12361.70 69.78 55428.57 88888.00 2007-04-25 01:46:27.500 115 12361.70 69.85 55428.60 88888.00 2007-04-25 01:46:27.625 115 12361.67 69.90 55428.62 88888.00 2007-04-25 01:46:27.750 115 12361.73 69.92 55428.60 88888.00 2007-04-25 01:46:27.875 115 12361.73 69.88 55428.57 88888.00 2007-04-25 01:46:28.000 115 12361.75 69.85 55428.57 88888.00 2007-04-25 01:46:28.125 115 12361.75 69.92 55428.57 88888.00 2007-04-25 01:46:28.250 115 12361.75 69.95 55428.60 88888.00 2007-04-25 01:46:28.375 115 12361.73 69.92 55428.55 88888.00 2007-04-25 01:46:28.500 115 12361.67 69.97 55428.55 88888.00 2007-04-25 01:46:28.625 115 12361.70 70.00 55428.53 88888.00 2007-04-25 01:46:28.750 115 12361.77 70.03 55428.53 88888.00 2007-04-25 01:46:28.875 115 12361.88 70.08 55428.55 88888.00 2007-04-25 01:46:29.000 115 12361.90 70.00 55428.47 88888.00 2007-04-25 01:46:29.125 115 12361.90 70.03 55428.53 88888.00 2007-04-25 01:46:29.250 115 12361.90 70.08 55428.50 88888.00 2007-04-25 01:46:29.375 115 12361.90 70.08 55428.50 88888.00 2007-04-25 01:46:29.500 115 12361.95 70.08 55428.53 88888.00 2007-04-25 01:46:29.625 115 12361.98 70.03 55428.50 88888.00 2007-04-25 01:46:29.750 115 12362.10 70.10 55428.47 88888.00 2007-04-25 01:46:29.875 115 12362.10 70.15 55428.43 88888.00 2007-04-25 01:46:30.000 115 12362.12 70.15 55428.43 88888.00 2007-04-25 01:46:30.125 115 12362.15 70.12 55428.47 88888.00 2007-04-25 01:46:30.250 115 12362.12 70.15 55428.47 88888.00 2007-04-25 01:46:30.375 115 12362.15 70.17 55428.45 88888.00 2007-04-25 01:46:30.500 115 12362.15 70.17 55428.40 88888.00 2007-04-25 01:46:30.625 115 12362.25 70.17 55428.40 88888.00 2007-04-25 01:46:30.750 115 12362.27 70.17 55428.43 88888.00 2007-04-25 01:46:30.875 115 12362.25 70.28 55428.45 88888.00 2007-04-25 01:46:31.000 115 12362.30 70.30 55428.43 88888.00 2007-04-25 01:46:31.125 115 12362.25 70.33 55428.43 88888.00 2007-04-25 01:46:31.250 115 12362.27 70.35 55428.35 88888.00 2007-04-25 01:46:31.375 115 12362.38 70.38 55428.35 88888.00 2007-04-25 01:46:31.500 115 12362.40 70.30 55428.35 88888.00 2007-04-25 01:46:31.625 115 12362.45 70.35 55428.38 88888.00 2007-04-25 01:46:31.750 115 12362.48 70.40 55428.40 88888.00 2007-04-25 01:46:31.875 115 12362.48 70.42 55428.43 88888.00 2007-04-25 01:46:32.000 115 12362.48 70.47 55428.40 88888.00 2007-04-25 01:46:32.125 115 12362.45 70.47 55428.38 88888.00 2007-04-25 01:46:32.250 115 12362.45 70.47 55428.32 88888.00 2007-04-25 01:46:32.375 115 12362.52 70.53 55428.32 88888.00 2007-04-25 01:46:32.500 115 12362.55 70.58 55428.35 88888.00 2007-04-25 01:46:32.625 115 12362.55 70.55 55428.32 88888.00 2007-04-25 01:46:32.750 115 12362.55 70.53 55428.28 88888.00 2007-04-25 01:46:32.875 115 12362.58 70.55 55428.30 88888.00 2007-04-25 01:46:33.000 115 12362.55 70.65 55428.32 88888.00 2007-04-25 01:46:33.125 115 12362.58 70.70 55428.35 88888.00 2007-04-25 01:46:33.250 115 12362.62 70.65 55428.30 88888.00 2007-04-25 01:46:33.375 115 12362.73 70.62 55428.28 88888.00 2007-04-25 01:46:33.500 115 12362.73 70.65 55428.28 88888.00 2007-04-25 01:46:33.625 115 12362.80 70.67 55428.28 88888.00 2007-04-25 01:46:33.750 115 12362.80 70.70 55428.25 88888.00 2007-04-25 01:46:33.875 115 12362.85 70.75 55428.30 88888.00 2007-04-25 01:46:34.000 115 12362.90 70.80 55428.28 88888.00 2007-04-25 01:46:34.125 115 12362.98 70.80 55428.30 88888.00 2007-04-25 01:46:34.250 115 12362.98 70.83 55428.32 88888.00 2007-04-25 01:46:34.375 115 12362.92 70.88 55428.30 88888.00 2007-04-25 01:46:34.500 115 12362.92 70.85 55428.28 88888.00 2007-04-25 01:46:34.625 115 12362.92 70.85 55428.22 88888.00 2007-04-25 01:46:34.750 115 12362.98 70.88 55428.20 88888.00 2007-04-25 01:46:34.875 115 12362.98 70.88 55428.20 88888.00 2007-04-25 01:46:35.000 115 12363.08 70.92 55428.22 88888.00 2007-04-25 01:46:35.125 115 12363.15 70.95 55428.22 88888.00 2007-04-25 01:46:35.250 115 12363.08 70.95 55428.20 88888.00 2007-04-25 01:46:35.375 115 12363.15 70.97 55428.18 88888.00 2007-04-25 01:46:35.500 115 12363.17 71.00 55428.20 88888.00 2007-04-25 01:46:35.625 115 12363.17 71.03 55428.18 88888.00 2007-04-25 01:46:35.750 115 12363.17 71.00 55428.18 88888.00 2007-04-25 01:46:35.875 115 12363.27 71.05 55428.20 88888.00 2007-04-25 01:46:36.000 115 12363.30 71.10 55428.18 88888.00 2007-04-25 01:46:36.125 115 12363.30 71.17 55428.18 88888.00 2007-04-25 01:46:36.250 115 12363.23 71.15 55428.20 88888.00 2007-04-25 01:46:36.375 115 12363.23 71.15 55428.20 88888.00 2007-04-25 01:46:36.500 115 12363.20 71.15 55428.15 88888.00 2007-04-25 01:46:36.625 115 12363.23 71.22 55428.18 88888.00 2007-04-25 01:46:36.750 115 12363.35 71.22 55428.15 88888.00 2007-04-25 01:46:36.875 115 12363.40 71.22 55428.12 88888.00 2007-04-25 01:46:37.000 115 12363.40 71.22 55428.12 88888.00 2007-04-25 01:46:37.125 115 12363.33 71.22 55428.12 88888.00 2007-04-25 01:46:37.250 115 12363.38 71.25 55428.15 88888.00 2007-04-25 01:46:37.375 115 12363.55 71.33 55428.18 88888.00 2007-04-25 01:46:37.500 115 12363.58 71.35 55428.15 88888.00 2007-04-25 01:46:37.625 115 12363.60 71.38 55428.12 88888.00 2007-04-25 01:46:37.750 115 12363.60 71.40 55428.12 88888.00 2007-04-25 01:46:37.875 115 12363.60 71.40 55428.10 88888.00 2007-04-25 01:46:38.000 115 12363.67 71.42 55428.10 88888.00 2007-04-25 01:46:38.125 115 12363.67 71.50 55428.10 88888.00 2007-04-25 01:46:38.250 115 12363.73 71.42 55428.12 88888.00 2007-04-25 01:46:38.375 115 12363.77 71.45 55428.12 88888.00 2007-04-25 01:46:38.500 115 12363.77 71.42 55428.10 88888.00 2007-04-25 01:46:38.625 115 12363.75 71.42 55428.07 88888.00 2007-04-25 01:46:38.750 115 12363.80 71.45 55428.07 88888.00 2007-04-25 01:46:38.875 115 12363.77 71.42 55428.10 88888.00 2007-04-25 01:46:39.000 115 12363.73 71.47 55428.10 88888.00 2007-04-25 01:46:39.125 115 12363.85 71.58 55428.10 88888.00 2007-04-25 01:46:39.250 115 12363.90 71.60 55428.10 88888.00 2007-04-25 01:46:39.375 115 12363.95 71.62 55428.12 88888.00 2007-04-25 01:46:39.500 115 12363.92 71.62 55428.07 88888.00 2007-04-25 01:46:39.625 115 12363.98 71.60 55428.03 88888.00 2007-04-25 01:46:39.750 115 12363.92 71.60 55428.03 88888.00 2007-04-25 01:46:39.875 115 12363.95 71.58 55428.03 88888.00 2007-04-25 01:46:40.000 115 12363.98 71.60 55428.03 88888.00 2007-04-25 01:46:40.125 115 12363.95 71.65 55428.05 88888.00 2007-04-25 01:46:40.250 115 12363.98 71.72 55428.07 88888.00 2007-04-25 01:46:40.375 115 12364.00 71.75 55428.05 88888.00 2007-04-25 01:46:40.500 115 12363.92 71.67 55428.00 88888.00 2007-04-25 01:46:40.625 115 12363.88 71.65 55428.00 88888.00 2007-04-25 01:46:40.750 115 12363.98 71.67 55428.03 88888.00 2007-04-25 01:46:40.875 115 12364.05 71.67 55428.03 88888.00 2007-04-25 01:46:41.000 115 12364.08 71.75 55428.00 88888.00 2007-04-25 01:46:41.125 115 12364.08 71.75 55428.03 88888.00 2007-04-25 01:46:41.250 115 12364.08 71.72 55428.00 88888.00 2007-04-25 01:46:41.375 115 12364.10 71.67 55428.00 88888.00 2007-04-25 01:46:41.500 115 12364.20 71.67 55428.03 88888.00 2007-04-25 01:46:41.625 115 12364.25 71.72 55428.00 88888.00 2007-04-25 01:46:41.750 115 12364.20 71.75 55428.00 88888.00 2007-04-25 01:46:41.875 115 12364.20 71.75 55428.03 88888.00 2007-04-25 01:46:42.000 115 12364.30 71.80 55428.07 88888.00 2007-04-25 01:46:42.125 115 12364.42 71.83 55428.05 88888.00 2007-04-25 01:46:42.250 115 12364.42 71.85 55428.00 88888.00 2007-04-25 01:46:42.375 115 12364.42 71.90 55428.03 88888.00 2007-04-25 01:46:42.500 115 12364.35 71.88 55428.03 88888.00 2007-04-25 01:46:42.625 115 12364.40 71.90 55428.03 88888.00 2007-04-25 01:46:42.750 115 12364.45 71.92 55428.00 88888.00 2007-04-25 01:46:42.875 115 12364.42 71.90 55427.97 88888.00 2007-04-25 01:46:43.000 115 12364.48 71.90 55427.97 88888.00 2007-04-25 01:46:43.125 115 12364.48 71.90 55428.00 88888.00 2007-04-25 01:46:43.250 115 12364.55 71.88 55428.05 88888.00 2007-04-25 01:46:43.375 115 12364.58 71.92 55428.05 88888.00 2007-04-25 01:46:43.500 115 12364.60 71.90 55428.03 88888.00 2007-04-25 01:46:43.625 115 12364.60 71.85 55428.00 88888.00 2007-04-25 01:46:43.750 115 12364.67 71.92 55428.03 88888.00 2007-04-25 01:46:43.875 115 12364.73 71.95 55428.00 88888.00 2007-04-25 01:46:44.000 115 12364.67 71.90 55427.97 88888.00 2007-04-25 01:46:44.125 115 12364.73 71.95 55427.95 88888.00 2007-04-25 01:46:44.250 115 12364.73 71.95 55428.00 88888.00 2007-04-25 01:46:44.375 115 12364.70 71.95 55428.00 88888.00 2007-04-25 01:46:44.500 115 12364.67 71.90 55428.00 88888.00 2007-04-25 01:46:44.625 115 12364.73 71.90 55427.97 88888.00 2007-04-25 01:46:44.750 115 12364.75 71.92 55427.97 88888.00 2007-04-25 01:46:44.875 115 12364.85 72.00 55427.97 88888.00 2007-04-25 01:46:45.000 115 12364.88 72.00 55427.97 88888.00 2007-04-25 01:46:45.125 115 12364.80 71.97 55428.00 88888.00 2007-04-25 01:46:45.250 115 12364.77 71.97 55428.00 88888.00 2007-04-25 01:46:45.375 115 12364.80 71.95 55427.97 88888.00 2007-04-25 01:46:45.500 115 12364.80 71.92 55428.00 88888.00 2007-04-25 01:46:45.625 115 12364.77 71.95 55428.00 88888.00 2007-04-25 01:46:45.750 115 12364.80 72.00 55428.00 88888.00 2007-04-25 01:46:45.875 115 12364.83 72.00 55427.97 88888.00 2007-04-25 01:46:46.000 115 12364.83 72.00 55427.97 88888.00 2007-04-25 01:46:46.125 115 12364.85 71.92 55428.03 88888.00 2007-04-25 01:46:46.250 115 12364.77 71.95 55428.03 88888.00 2007-04-25 01:46:46.375 115 12364.85 71.95 55428.00 88888.00 2007-04-25 01:46:46.500 115 12364.90 71.92 55428.00 88888.00 2007-04-25 01:46:46.625 115 12364.92 71.92 55428.00 88888.00 2007-04-25 01:46:46.750 115 12364.98 72.03 55428.05 88888.00 2007-04-25 01:46:46.875 115 12365.00 72.03 55428.05 88888.00 2007-04-25 01:46:47.000 115 12364.92 72.03 55428.05 88888.00 2007-04-25 01:46:47.125 115 12364.92 72.03 55428.07 88888.00 2007-04-25 01:46:47.250 115 12364.98 72.03 55428.07 88888.00 2007-04-25 01:46:47.375 115 12365.02 71.97 55428.05 88888.00 2007-04-25 01:46:47.500 115 12364.98 71.95 55428.05 88888.00 2007-04-25 01:46:47.625 115 12364.95 72.05 55428.07 88888.00 2007-04-25 01:46:47.750 115 12364.95 72.03 55428.07 88888.00 2007-04-25 01:46:47.875 115 12364.98 71.97 55428.05 88888.00 2007-04-25 01:46:48.000 115 12365.00 71.97 55428.05 88888.00 2007-04-25 01:46:48.125 115 12365.00 71.95 55428.07 88888.00 2007-04-25 01:46:48.250 115 12365.00 72.00 55428.10 88888.00 2007-04-25 01:46:48.375 115 12365.08 72.08 55428.12 88888.00 2007-04-25 01:46:48.500 115 12365.08 72.00 55428.07 88888.00 2007-04-25 01:46:48.625 115 12365.05 71.92 55428.03 88888.00 2007-04-25 01:46:48.750 115 12365.02 72.00 55428.05 88888.00 2007-04-25 01:46:48.875 115 12365.10 72.00 55428.07 88888.00 2007-04-25 01:46:49.000 115 12365.15 72.03 55428.10 88888.00 2007-04-25 01:46:49.125 115 12365.15 72.03 55428.12 88888.00 2007-04-25 01:46:49.250 115 12365.12 71.97 55428.12 88888.00 2007-04-25 01:46:49.375 115 12365.12 72.00 55428.15 88888.00 2007-04-25 01:46:49.500 115 12365.17 72.03 55428.12 88888.00 2007-04-25 01:46:49.625 115 12365.27 72.05 55428.10 88888.00 2007-04-25 01:46:49.750 115 12365.27 72.03 55428.12 88888.00 2007-04-25 01:46:49.875 115 12365.27 72.03 55428.12 88888.00 2007-04-25 01:46:50.000 115 12365.27 72.05 55428.10 88888.00 2007-04-25 01:46:50.125 115 12365.23 71.97 55428.10 88888.00 2007-04-25 01:46:50.250 115 12365.20 72.03 55428.15 88888.00 2007-04-25 01:46:50.375 115 12365.27 72.05 55428.12 88888.00 2007-04-25 01:46:50.500 115 12365.25 71.97 55428.12 88888.00 2007-04-25 01:46:50.625 115 12365.20 71.92 55428.12 88888.00 2007-04-25 01:46:50.750 115 12365.27 71.95 55428.15 88888.00 2007-04-25 01:46:50.875 115 12365.38 72.03 55428.15 88888.00 2007-04-25 01:46:51.000 115 12365.38 72.00 55428.18 88888.00 2007-04-25 01:46:51.125 115 12365.38 71.97 55428.18 88888.00 2007-04-25 01:46:51.250 115 12365.33 71.97 55428.18 88888.00 2007-04-25 01:46:51.375 115 12365.30 71.97 55428.20 88888.00 2007-04-25 01:46:51.500 115 12365.27 71.92 55428.15 88888.00 2007-04-25 01:46:51.625 115 12365.30 71.92 55428.18 88888.00 2007-04-25 01:46:51.750 115 12365.35 71.97 55428.18 88888.00 2007-04-25 01:46:51.875 115 12365.40 71.97 55428.20 88888.00 2007-04-25 01:46:52.000 115 12365.45 71.97 55428.15 88888.00 2007-04-25 01:46:52.125 115 12365.45 71.92 55428.18 88888.00 2007-04-25 01:46:52.250 115 12365.40 71.88 55428.22 88888.00 2007-04-25 01:46:52.375 115 12365.35 71.92 55428.22 88888.00 2007-04-25 01:46:52.500 115 12365.27 71.90 55428.18 88888.00 2007-04-25 01:46:52.625 115 12365.33 71.90 55428.20 88888.00 2007-04-25 01:46:52.750 115 12365.38 71.92 55428.18 88888.00 2007-04-25 01:46:52.875 115 12365.33 71.88 55428.20 88888.00 2007-04-25 01:46:53.000 115 12365.40 71.88 55428.20 88888.00 2007-04-25 01:46:53.125 115 12365.48 71.92 55428.22 88888.00 2007-04-25 01:46:53.250 115 12365.45 71.95 55428.22 88888.00 2007-04-25 01:46:53.375 115 12365.48 72.00 55428.28 88888.00 2007-04-25 01:46:53.500 115 12365.48 71.97 55428.28 88888.00 2007-04-25 01:46:53.625 115 12365.52 71.95 55428.28 88888.00 2007-04-25 01:46:53.750 115 12365.52 71.92 55428.32 88888.00 2007-04-25 01:46:53.875 115 12365.52 71.92 55428.30 88888.00 2007-04-25 01:46:54.000 115 12365.52 71.90 55428.28 88888.00 2007-04-25 01:46:54.125 115 12365.50 71.85 55428.28 88888.00 2007-04-25 01:46:54.250 115 12365.50 71.90 55428.30 88888.00 2007-04-25 01:46:54.375 115 12365.60 71.95 55428.30 88888.00 2007-04-25 01:46:54.500 115 12365.60 71.88 55428.25 88888.00 2007-04-25 01:46:54.625 115 12365.62 71.88 55428.28 88888.00 2007-04-25 01:46:54.750 115 12365.65 71.92 55428.32 88888.00 2007-04-25 01:46:54.875 115 12365.60 71.92 55428.28 88888.00 2007-04-25 01:46:55.000 115 12365.62 71.90 55428.25 88888.00 2007-04-25 01:46:55.125 115 12365.60 71.88 55428.28 88888.00 2007-04-25 01:46:55.250 115 12365.52 71.90 55428.30 88888.00 2007-04-25 01:46:55.375 115 12365.60 72.00 55428.38 88888.00 2007-04-25 01:46:55.500 115 12365.65 71.97 55428.32 88888.00 2007-04-25 01:46:55.625 115 12365.62 71.97 55428.30 88888.00 2007-04-25 01:46:55.750 115 12365.58 71.92 55428.28 88888.00 2007-04-25 01:46:55.875 115 12365.55 71.88 55428.28 88888.00 2007-04-25 01:46:56.000 115 12365.62 71.90 55428.32 88888.00 2007-04-25 01:46:56.125 115 12365.67 71.95 55428.32 88888.00 2007-04-25 01:46:56.250 115 12365.62 71.85 55428.38 88888.00 2007-04-25 01:46:56.375 115 12365.60 71.88 55428.38 88888.00 2007-04-25 01:46:56.500 115 12365.60 71.88 55428.32 88888.00 2007-04-25 01:46:56.625 115 12365.62 71.85 55428.38 88888.00 2007-04-25 01:46:56.750 115 12365.65 71.90 55428.38 88888.00 2007-04-25 01:46:56.875 115 12365.65 71.88 55428.38 88888.00 2007-04-25 01:46:57.000 115 12365.70 71.88 55428.38 88888.00 2007-04-25 01:46:57.125 115 12365.75 71.92 55428.40 88888.00 2007-04-25 01:46:57.250 115 12365.75 71.92 55428.45 88888.00 2007-04-25 01:46:57.375 115 12365.80 71.95 55428.43 88888.00 2007-04-25 01:46:57.500 115 12365.80 71.92 55428.43 88888.00 2007-04-25 01:46:57.625 115 12365.80 71.88 55428.40 88888.00 2007-04-25 01:46:57.750 115 12365.73 71.90 55428.40 88888.00 2007-04-25 01:46:57.875 115 12365.73 71.95 55428.45 88888.00 2007-04-25 01:46:58.000 115 12365.73 71.95 55428.43 88888.00 2007-04-25 01:46:58.125 115 12365.75 71.95 55428.43 88888.00 2007-04-25 01:46:58.250 115 12365.73 71.92 55428.40 88888.00 2007-04-25 01:46:58.375 115 12365.77 71.97 55428.38 88888.00 2007-04-25 01:46:58.500 115 12365.75 71.92 55428.35 88888.00 2007-04-25 01:46:58.625 115 12365.77 71.88 55428.38 88888.00 2007-04-25 01:46:58.750 115 12365.80 71.83 55428.43 88888.00 2007-04-25 01:46:58.875 115 12365.77 71.85 55428.43 88888.00 2007-04-25 01:46:59.000 115 12365.80 71.83 55428.43 88888.00 2007-04-25 01:46:59.125 115 12365.83 71.85 55428.45 88888.00 2007-04-25 01:46:59.250 115 12365.88 71.97 55428.45 88888.00 2007-04-25 01:46:59.375 115 12365.95 71.97 55428.47 88888.00 2007-04-25 01:46:59.500 115 12365.92 71.95 55428.45 88888.00 2007-04-25 01:46:59.625 115 12365.88 71.97 55428.50 88888.00 2007-04-25 01:46:59.750 115 12365.83 71.95 55428.45 88888.00 2007-04-25 01:46:59.875 115 12365.77 71.88 55428.43 88888.00 2007-04-25 01:47:00.000 115 12365.80 71.92 55428.45 88888.00 2007-04-25 01:47:00.125 115 12365.73 71.90 55428.45 88888.00 2007-04-25 01:47:00.250 115 12365.73 71.85 55428.47 88888.00 2007-04-25 01:47:00.375 115 12365.83 71.92 55428.50 88888.00 2007-04-25 01:47:00.500 115 12365.90 71.97 55428.50 88888.00 2007-04-25 01:47:00.625 115 12365.85 71.92 55428.45 88888.00 2007-04-25 01:47:00.750 115 12365.85 71.92 55428.47 88888.00 2007-04-25 01:47:00.875 115 12365.92 71.95 55428.50 88888.00 2007-04-25 01:47:01.000 115 12365.88 71.92 55428.53 88888.00 2007-04-25 01:47:01.125 115 12365.90 71.97 55428.53 88888.00 2007-04-25 01:47:01.250 115 12365.95 71.95 55428.53 88888.00 2007-04-25 01:47:01.375 115 12365.98 71.97 55428.55 88888.00 2007-04-25 01:47:01.500 115 12365.95 71.97 55428.53 88888.00 2007-04-25 01:47:01.625 115 12365.90 71.90 55428.55 88888.00 2007-04-25 01:47:01.750 115 12365.85 71.90 55428.53 88888.00 2007-04-25 01:47:01.875 115 12365.88 71.92 55428.55 88888.00 2007-04-25 01:47:02.000 115 12365.85 71.92 55428.53 88888.00 2007-04-25 01:47:02.125 115 12365.83 71.90 55428.53 88888.00 2007-04-25 01:47:02.250 115 12365.90 71.92 55428.60 88888.00 2007-04-25 01:47:02.375 115 12366.00 71.97 55428.57 88888.00 2007-04-25 01:47:02.500 115 12366.00 72.00 55428.57 88888.00 2007-04-25 01:47:02.625 115 12365.98 71.92 55428.57 88888.00 2007-04-25 01:47:02.750 115 12365.98 71.95 55428.57 88888.00 2007-04-25 01:47:02.875 115 12365.95 71.90 55428.57 88888.00 2007-04-25 01:47:03.000 115 12365.98 71.97 55428.57 88888.00 2007-04-25 01:47:03.125 115 12365.95 72.00 55428.57 88888.00 2007-04-25 01:47:03.250 115 12365.95 71.97 55428.62 88888.00 2007-04-25 01:47:03.375 115 12365.98 71.97 55428.60 88888.00 2007-04-25 01:47:03.500 115 12365.98 71.95 55428.60 88888.00 2007-04-25 01:47:03.625 115 12366.00 71.95 55428.62 88888.00 2007-04-25 01:47:03.750 115 12365.95 71.97 55428.65 88888.00 2007-04-25 01:47:03.875 115 12365.95 72.00 55428.60 88888.00 2007-04-25 01:47:04.000 115 12365.98 72.03 55428.62 88888.00 2007-04-25 01:47:04.125 115 12365.95 72.05 55428.62 88888.00 2007-04-25 01:47:04.250 115 12365.85 72.00 55428.62 88888.00 2007-04-25 01:47:04.375 115 12365.92 72.03 55428.62 88888.00 2007-04-25 01:47:04.500 115 12366.00 71.97 55428.65 88888.00 2007-04-25 01:47:04.625 115 12365.98 71.95 55428.62 88888.00 2007-04-25 01:47:04.750 115 12365.98 71.97 55428.65 88888.00 2007-04-25 01:47:04.875 115 12365.95 71.97 55428.65 88888.00 2007-04-25 01:47:05.000 115 12365.90 71.92 55428.62 88888.00 2007-04-25 01:47:05.125 115 12365.88 71.90 55428.65 88888.00 2007-04-25 01:47:05.250 115 12365.88 71.95 55428.65 88888.00 2007-04-25 01:47:05.375 115 12365.95 72.00 55428.68 88888.00 2007-04-25 01:47:05.500 115 12365.95 71.92 55428.65 88888.00 2007-04-25 01:47:05.625 115 12365.98 71.92 55428.65 88888.00 2007-04-25 01:47:05.750 115 12366.05 72.00 55428.70 88888.00 2007-04-25 01:47:05.875 115 12366.02 71.97 55428.72 88888.00 2007-04-25 01:47:06.000 115 12365.95 71.90 55428.70 88888.00 2007-04-25 01:47:06.125 115 12366.00 71.92 55428.70 88888.00 2007-04-25 01:47:06.250 115 12366.02 71.97 55428.70 88888.00 2007-04-25 01:47:06.375 115 12365.92 71.92 55428.70 88888.00 2007-04-25 01:47:06.500 115 12365.90 71.92 55428.70 88888.00 2007-04-25 01:47:06.625 115 12365.90 71.90 55428.70 88888.00 2007-04-25 01:47:06.750 115 12365.98 71.90 55428.70 88888.00 2007-04-25 01:47:06.875 115 12366.00 71.95 55428.72 88888.00 2007-04-25 01:47:07.000 115 12366.00 71.97 55428.72 88888.00 2007-04-25 01:47:07.125 115 12366.00 71.92 55428.72 88888.00 2007-04-25 01:47:07.250 115 12365.95 71.97 55428.80 88888.00 2007-04-25 01:47:07.375 115 12365.95 72.00 55428.78 88888.00 2007-04-25 01:47:07.500 115 12365.90 71.92 55428.78 88888.00 2007-04-25 01:47:07.625 115 12365.92 71.85 55428.75 88888.00 2007-04-25 01:47:07.750 115 12365.95 71.88 55428.75 88888.00 2007-04-25 01:47:07.875 115 12365.92 71.85 55428.78 88888.00 2007-04-25 01:47:08.000 115 12365.92 71.85 55428.80 88888.00 2007-04-25 01:47:08.125 115 12365.95 71.88 55428.82 88888.00 2007-04-25 01:47:08.250 115 12365.85 71.88 55428.80 88888.00 2007-04-25 01:47:08.375 115 12365.83 71.85 55428.82 88888.00 2007-04-25 01:47:08.500 115 12365.80 71.88 55428.82 88888.00 2007-04-25 01:47:08.625 115 12365.85 71.80 55428.80 88888.00 2007-04-25 01:47:08.750 115 12365.90 71.85 55428.80 88888.00 2007-04-25 01:47:08.875 115 12366.00 71.83 55428.82 88888.00 2007-04-25 01:47:09.000 115 12365.95 71.75 55428.82 88888.00 2007-04-25 01:47:09.125 115 12365.90 71.70 55428.82 88888.00 2007-04-25 01:47:09.250 115 12365.92 71.75 55428.85 88888.00 2007-04-25 01:47:09.375 115 12365.88 71.70 55428.82 88888.00 2007-04-25 01:47:09.500 115 12365.90 71.75 55428.85 88888.00 2007-04-25 01:47:09.625 115 12365.88 71.85 55428.88 88888.00 2007-04-25 01:47:09.750 115 12365.90 71.88 55428.90 88888.00 2007-04-25 01:47:09.875 115 12365.98 71.90 55428.93 88888.00 2007-04-25 01:47:10.000 115 12365.98 71.90 55428.93 88888.00 2007-04-25 01:47:10.125 115 12365.95 71.92 55428.93 88888.00 2007-04-25 01:47:10.250 115 12365.83 71.85 55428.93 88888.00 2007-04-25 01:47:10.375 115 12365.77 71.85 55428.90 88888.00 2007-04-25 01:47:10.500 115 12365.83 71.88 55428.95 88888.00 2007-04-25 01:47:10.625 115 12365.83 71.80 55428.93 88888.00 2007-04-25 01:47:10.750 115 12365.83 71.80 55428.95 88888.00 2007-04-25 01:47:10.875 115 12365.85 71.80 55428.95 88888.00 2007-04-25 01:47:11.000 115 12365.92 71.83 55428.97 88888.00 2007-04-25 01:47:11.125 115 12365.95 71.85 55428.95 88888.00 2007-04-25 01:47:11.250 115 12365.85 71.83 55428.93 88888.00 2007-04-25 01:47:11.375 115 12365.88 71.85 55428.95 88888.00 2007-04-25 01:47:11.500 115 12365.90 71.88 55428.97 88888.00 2007-04-25 01:47:11.625 115 12365.88 71.83 55428.97 88888.00 2007-04-25 01:47:11.750 115 12365.80 71.80 55428.97 88888.00 2007-04-25 01:47:11.875 115 12365.77 71.83 55429.00 88888.00 2007-04-25 01:47:12.000 115 12365.75 71.90 55429.00 88888.00 2007-04-25 01:47:12.125 115 12365.75 71.92 55429.00 88888.00 2007-04-25 01:47:12.250 115 12365.83 71.88 55428.97 88888.00 2007-04-25 01:47:12.375 115 12365.88 71.88 55428.97 88888.00 2007-04-25 01:47:12.500 115 12365.80 71.83 55428.97 88888.00 2007-04-25 01:47:12.625 115 12365.75 71.80 55428.97 88888.00 2007-04-25 01:47:12.750 115 12365.75 71.80 55428.93 88888.00 2007-04-25 01:47:12.875 115 12365.85 71.83 55428.97 88888.00 2007-04-25 01:47:13.000 115 12365.88 71.80 55429.00 88888.00 2007-04-25 01:47:13.125 115 12365.80 71.80 55429.00 88888.00 2007-04-25 01:47:13.250 115 12365.88 71.88 55429.05 88888.00 2007-04-25 01:47:13.375 115 12365.98 71.90 55429.03 88888.00 2007-04-25 01:47:13.500 115 12365.92 71.83 55429.03 88888.00 2007-04-25 01:47:13.625 115 12365.83 71.80 55429.00 88888.00 2007-04-25 01:47:13.750 115 12365.77 71.80 55429.03 88888.00 2007-04-25 01:47:13.875 115 12365.80 71.80 55429.05 88888.00 2007-04-25 01:47:14.000 115 12365.83 71.75 55429.05 88888.00 2007-04-25 01:47:14.125 115 12365.77 71.78 55429.05 88888.00 2007-04-25 01:47:14.250 115 12365.73 71.85 55429.05 88888.00 2007-04-25 01:47:14.375 115 12365.75 71.85 55429.10 88888.00 2007-04-25 01:47:14.500 115 12365.75 71.85 55429.07 88888.00 2007-04-25 01:47:14.625 115 12365.80 71.83 55429.05 88888.00 2007-04-25 01:47:14.750 115 12365.73 71.72 55429.03 88888.00 2007-04-25 01:47:14.875 115 12365.70 71.80 55429.07 88888.00 2007-04-25 01:47:15.000 115 12365.77 71.88 55429.10 88888.00 2007-04-25 01:47:15.125 115 12365.83 71.85 55429.07 88888.00 2007-04-25 01:47:15.250 115 12365.83 71.80 55429.03 88888.00 2007-04-25 01:47:15.375 115 12365.85 71.83 55429.07 88888.00 2007-04-25 01:47:15.500 115 12365.85 71.90 55429.15 88888.00 2007-04-25 01:47:15.625 115 12365.77 71.85 55429.12 88888.00 2007-04-25 01:47:15.750 115 12365.73 71.83 55429.10 88888.00 2007-04-25 01:47:15.875 115 12365.73 71.90 55429.12 88888.00 2007-04-25 01:47:16.000 115 12365.67 71.83 55429.10 88888.00 2007-04-25 01:47:16.125 115 12365.70 71.78 55429.07 88888.00 2007-04-25 01:47:16.250 115 12365.75 71.75 55429.10 88888.00 2007-04-25 01:47:16.375 115 12365.83 71.78 55429.10 88888.00 2007-04-25 01:47:16.500 115 12365.83 71.83 55429.12 88888.00 2007-04-25 01:47:16.625 115 12365.77 71.85 55429.12 88888.00 2007-04-25 01:47:16.750 115 12365.75 71.83 55429.12 88888.00 2007-04-25 01:47:16.875 115 12365.70 71.85 55429.15 88888.00 2007-04-25 01:47:17.000 115 12365.77 71.92 55429.18 88888.00 2007-04-25 01:47:17.125 115 12365.80 71.90 55429.18 88888.00 2007-04-25 01:47:17.250 115 12365.70 71.85 55429.10 88888.00 2007-04-25 01:47:17.375 115 12365.70 71.83 55429.10 88888.00 2007-04-25 01:47:17.500 115 12365.73 71.80 55429.10 88888.00 2007-04-25 01:47:17.625 115 12365.75 71.88 55429.15 88888.00 2007-04-25 01:47:17.750 115 12365.83 71.88 55429.12 88888.00 2007-04-25 01:47:17.875 115 12365.85 71.83 55429.10 88888.00 2007-04-25 01:47:18.000 115 12365.88 71.80 55429.12 88888.00 2007-04-25 01:47:18.125 115 12365.80 71.75 55429.12 88888.00 2007-04-25 01:47:18.250 115 12365.75 71.80 55429.18 88888.00 2007-04-25 01:47:18.375 115 12365.73 71.80 55429.18 88888.00 2007-04-25 01:47:18.500 115 12365.77 71.83 55429.18 88888.00 2007-04-25 01:47:18.625 115 12365.75 71.83 55429.15 88888.00 2007-04-25 01:47:18.750 115 12365.75 71.83 55429.15 88888.00 2007-04-25 01:47:18.875 115 12365.75 71.85 55429.15 88888.00 2007-04-25 01:47:19.000 115 12365.70 71.85 55429.18 88888.00 2007-04-25 01:47:19.125 115 12365.65 71.83 55429.22 88888.00 2007-04-25 01:47:19.250 115 12365.62 71.80 55429.20 88888.00 2007-04-25 01:47:19.375 115 12365.67 71.83 55429.20 88888.00 2007-04-25 01:47:19.500 115 12365.73 71.83 55429.18 88888.00 2007-04-25 01:47:19.625 115 12365.75 71.85 55429.22 88888.00 2007-04-25 01:47:19.750 115 12365.73 71.85 55429.20 88888.00 2007-04-25 01:47:19.875 115 12365.73 71.85 55429.20 88888.00 2007-04-25 01:47:20.000 115 12365.67 71.85 55429.18 88888.00 2007-04-25 01:47:20.125 115 12365.67 71.88 55429.22 88888.00 2007-04-25 01:47:20.250 115 12365.70 71.92 55429.20 88888.00 2007-04-25 01:47:20.375 115 12365.73 71.85 55429.20 88888.00 2007-04-25 01:47:20.500 115 12365.75 71.85 55429.22 88888.00 2007-04-25 01:47:20.625 115 12365.65 71.88 55429.20 88888.00 2007-04-25 01:47:20.750 115 12365.65 71.85 55429.18 88888.00 2007-04-25 01:47:20.875 115 12365.73 71.90 55429.22 88888.00 2007-04-25 01:47:21.000 115 12365.77 71.95 55429.20 88888.00 2007-04-25 01:47:21.125 115 12365.77 71.95 55429.20 88888.00 2007-04-25 01:47:21.250 115 12365.75 71.95 55429.22 88888.00 2007-04-25 01:47:21.375 115 12365.80 71.95 55429.18 88888.00 2007-04-25 01:47:21.500 115 12365.80 71.92 55429.18 88888.00 2007-04-25 01:47:21.625 115 12365.70 71.92 55429.18 88888.00 2007-04-25 01:47:21.750 115 12365.62 71.95 55429.20 88888.00 2007-04-25 01:47:21.875 115 12365.60 71.95 55429.20 88888.00 2007-04-25 01:47:22.000 115 12365.62 71.95 55429.20 88888.00 2007-04-25 01:47:22.125 115 12365.73 71.92 55429.20 88888.00 2007-04-25 01:47:22.250 115 12365.73 71.90 55429.22 88888.00 2007-04-25 01:47:22.375 115 12365.70 71.90 55429.20 88888.00 2007-04-25 01:47:22.500 115 12365.70 71.90 55429.22 88888.00 2007-04-25 01:47:22.625 115 12365.73 71.95 55429.22 88888.00 2007-04-25 01:47:22.750 115 12365.77 71.97 55429.20 88888.00 2007-04-25 01:47:22.875 115 12365.88 72.03 55429.25 88888.00 2007-04-25 01:47:23.000 115 12365.80 71.95 55429.22 88888.00 2007-04-25 01:47:23.125 115 12365.75 71.88 55429.20 88888.00 2007-04-25 01:47:23.250 115 12365.70 71.85 55429.22 88888.00 2007-04-25 01:47:23.375 115 12365.65 71.90 55429.25 88888.00 2007-04-25 01:47:23.500 115 12365.73 71.95 55429.25 88888.00 2007-04-25 01:47:23.625 115 12365.73 71.97 55429.25 88888.00 2007-04-25 01:47:23.750 115 12365.80 71.97 55429.25 88888.00 2007-04-25 01:47:23.875 115 12365.77 71.95 55429.25 88888.00 2007-04-25 01:47:24.000 115 12365.70 71.88 55429.20 88888.00 2007-04-25 01:47:24.125 115 12365.73 71.92 55429.20 88888.00 2007-04-25 01:47:24.250 115 12365.80 71.95 55429.22 88888.00 2007-04-25 01:47:24.375 115 12365.77 71.95 55429.20 88888.00 2007-04-25 01:47:24.500 115 12365.77 71.95 55429.18 88888.00 2007-04-25 01:47:24.625 115 12365.83 71.95 55429.20 88888.00 2007-04-25 01:47:24.750 115 12365.83 71.92 55429.25 88888.00 2007-04-25 01:47:24.875 115 12365.77 71.92 55429.25 88888.00 2007-04-25 01:47:25.000 115 12365.73 71.97 55429.22 88888.00 2007-04-25 01:47:25.125 115 12365.67 72.03 55429.22 88888.00 2007-04-25 01:47:25.250 115 12365.67 72.03 55429.22 88888.00 2007-04-25 01:47:25.375 115 12365.67 71.97 55429.18 88888.00 2007-04-25 01:47:25.500 115 12365.73 72.00 55429.20 88888.00 2007-04-25 01:47:25.625 115 12365.75 72.00 55429.22 88888.00 2007-04-25 01:47:25.750 115 12365.77 72.00 55429.25 88888.00 2007-04-25 01:47:25.875 115 12365.77 71.95 55429.25 88888.00 2007-04-25 01:47:26.000 115 12365.73 71.97 55429.20 88888.00 2007-04-25 01:47:26.125 115 12365.70 72.00 55429.22 88888.00 2007-04-25 01:47:26.250 115 12365.75 71.97 55429.25 88888.00 2007-04-25 01:47:26.375 115 12365.75 71.97 55429.28 88888.00 2007-04-25 01:47:26.500 115 12365.77 72.00 55429.28 88888.00 2007-04-25 01:47:26.625 115 12365.85 72.00 55429.25 88888.00 2007-04-25 01:47:26.750 115 12365.85 72.00 55429.25 88888.00 2007-04-25 01:47:26.875 115 12365.83 72.00 55429.28 88888.00 2007-04-25 01:47:27.000 115 12365.77 71.97 55429.25 88888.00 2007-04-25 01:47:27.125 115 12365.75 71.97 55429.22 88888.00 2007-04-25 01:47:27.250 115 12365.75 72.00 55429.25 88888.00 2007-04-25 01:47:27.375 115 12365.77 72.00 55429.28 88888.00 2007-04-25 01:47:27.500 115 12365.80 72.05 55429.28 88888.00 2007-04-25 01:47:27.625 115 12365.80 72.05 55429.30 88888.00 2007-04-25 01:47:27.750 115 12365.83 72.08 55429.32 88888.00 2007-04-25 01:47:27.875 115 12365.88 71.97 55429.30 88888.00 2007-04-25 01:47:28.000 115 12365.80 71.92 55429.25 88888.00 2007-04-25 01:47:28.125 115 12365.77 71.95 55429.28 88888.00 2007-04-25 01:47:28.250 115 12365.75 72.00 55429.28 88888.00 2007-04-25 01:47:28.375 115 12365.83 72.03 55429.28 88888.00 2007-04-25 01:47:28.500 115 12365.80 72.03 55429.25 88888.00 2007-04-25 01:47:28.625 115 12365.75 72.03 55429.25 88888.00 2007-04-25 01:47:28.750 115 12365.80 72.03 55429.28 88888.00 2007-04-25 01:47:28.875 115 12365.83 72.12 55429.25 88888.00 2007-04-25 01:47:29.000 115 12365.92 72.10 55429.22 88888.00 2007-04-25 01:47:29.125 115 12365.92 72.05 55429.28 88888.00 2007-04-25 01:47:29.250 115 12365.92 72.03 55429.30 88888.00 2007-04-25 01:47:29.375 115 12366.00 72.08 55429.30 88888.00 2007-04-25 01:47:29.500 115 12365.98 72.08 55429.30 88888.00 2007-04-25 01:47:29.625 115 12365.88 72.05 55429.30 88888.00 2007-04-25 01:47:29.750 115 12365.88 72.05 55429.32 88888.00 2007-04-25 01:47:29.875 115 12365.88 72.03 55429.28 88888.00 2007-04-25 01:47:30.000 115 12365.98 72.03 55429.25 88888.00 2007-04-25 01:47:30.125 115 12366.05 72.03 55429.30 88888.00 2007-04-25 01:47:30.250 115 12366.08 72.05 55429.30 88888.00 2007-04-25 01:47:30.375 115 12366.08 72.05 55429.28 88888.00 2007-04-25 01:47:30.500 115 12366.02 72.08 55429.28 88888.00 2007-04-25 01:47:30.625 115 12366.02 72.10 55429.30 88888.00 2007-04-25 01:47:30.750 115 12366.08 72.17 55429.30 88888.00 2007-04-25 01:47:30.875 115 12366.02 72.10 55429.28 88888.00 2007-04-25 01:47:31.000 115 12366.02 72.08 55429.30 88888.00 2007-04-25 01:47:31.125 115 12366.02 72.08 55429.28 88888.00 2007-04-25 01:47:31.250 115 12365.98 72.08 55429.22 88888.00 2007-04-25 01:47:31.375 115 12366.02 72.00 55429.22 88888.00 2007-04-25 01:47:31.500 115 12366.02 72.03 55429.22 88888.00 2007-04-25 01:47:31.625 115 12366.02 72.12 55429.28 88888.00 2007-04-25 01:47:31.750 115 12366.00 72.10 55429.28 88888.00 2007-04-25 01:47:31.875 115 12366.00 72.08 55429.28 88888.00 2007-04-25 01:47:32.000 115 12365.98 72.08 55429.28 88888.00 2007-04-25 01:47:32.125 115 12365.90 72.08 55429.28 88888.00 2007-04-25 01:47:32.250 115 12365.90 72.03 55429.28 88888.00 2007-04-25 01:47:32.375 115 12366.02 72.10 55429.28 88888.00 2007-04-25 01:47:32.500 115 12366.02 72.17 55429.28 88888.00 2007-04-25 01:47:32.625 115 12366.02 72.15 55429.28 88888.00 2007-04-25 01:47:32.750 115 12366.05 72.15 55429.28 88888.00 2007-04-25 01:47:32.875 115 12366.00 72.10 55429.28 88888.00 2007-04-25 01:47:33.000 115 12366.08 72.12 55429.22 88888.00 2007-04-25 01:47:33.125 115 12366.08 72.15 55429.30 88888.00 2007-04-25 01:47:33.250 115 12366.00 72.12 55429.30 88888.00 2007-04-25 01:47:33.375 115 12366.05 72.15 55429.32 88888.00 2007-04-25 01:47:33.500 115 12366.10 72.22 55429.32 88888.00 2007-04-25 01:47:33.625 115 12366.05 72.17 55429.32 88888.00 2007-04-25 01:47:33.750 115 12366.00 72.10 55429.30 88888.00 2007-04-25 01:47:33.875 115 12365.98 72.12 55429.30 88888.00 2007-04-25 01:47:34.000 115 12365.98 72.10 55429.28 88888.00 2007-04-25 01:47:34.125 115 12365.95 72.08 55429.32 88888.00 2007-04-25 01:47:34.250 115 12365.92 72.10 55429.32 88888.00 2007-04-25 01:47:34.375 115 12365.92 72.15 55429.32 88888.00 2007-04-25 01:47:34.500 115 12365.98 72.10 55429.32 88888.00 2007-04-25 01:47:34.625 115 12366.00 72.12 55429.35 88888.00 2007-04-25 01:47:34.750 115 12365.98 72.12 55429.32 88888.00 2007-04-25 01:47:34.875 115 12365.98 72.12 55429.30 88888.00 2007-04-25 01:47:35.000 115 12366.00 72.12 55429.30 88888.00 2007-04-25 01:47:35.125 115 12366.05 72.12 55429.35 88888.00 2007-04-25 01:47:35.250 115 12366.08 72.20 55429.35 88888.00 2007-04-25 01:47:35.375 115 12366.08 72.25 55429.35 88888.00 2007-04-25 01:47:35.500 115 12366.08 72.22 55429.35 88888.00 2007-04-25 01:47:35.625 115 12366.12 72.20 55429.35 88888.00 2007-04-25 01:47:35.750 115 12366.12 72.20 55429.35 88888.00 2007-04-25 01:47:35.875 115 12366.08 72.17 55429.35 88888.00 2007-04-25 01:47:36.000 115 12366.00 72.15 55429.35 88888.00 2007-04-25 01:47:36.125 115 12366.05 72.17 55429.35 88888.00 2007-04-25 01:47:36.250 115 12366.05 72.12 55429.35 88888.00 2007-04-25 01:47:36.375 115 12365.98 72.12 55429.32 88888.00 2007-04-25 01:47:36.500 115 12365.95 72.10 55429.35 88888.00 2007-04-25 01:47:36.625 115 12366.02 72.17 55429.38 88888.00 2007-04-25 01:47:36.750 115 12366.10 72.20 55429.40 88888.00 2007-04-25 01:47:36.875 115 12366.08 72.15 55429.43 88888.00 2007-04-25 01:47:37.000 115 12366.00 72.17 55429.40 88888.00 2007-04-25 01:47:37.125 115 12366.10 72.17 55429.40 88888.00 2007-04-25 01:47:37.250 115 12366.12 72.12 55429.40 88888.00 2007-04-25 01:47:37.375 115 12366.10 72.12 55429.38 88888.00 2007-04-25 01:47:37.500 115 12366.15 72.15 55429.38 88888.00 2007-04-25 01:47:37.625 115 12366.15 72.15 55429.40 88888.00 2007-04-25 01:47:37.750 115 12366.15 72.20 55429.43 88888.00 2007-04-25 01:47:37.875 115 12366.12 72.20 55429.40 88888.00 2007-04-25 01:47:38.000 115 12366.05 72.15 55429.40 88888.00 2007-04-25 01:47:38.125 115 12365.95 72.17 55429.45 88888.00 2007-04-25 01:47:38.250 115 12365.98 72.15 55429.45 88888.00 2007-04-25 01:47:38.375 115 12365.98 72.17 55429.45 88888.00 2007-04-25 01:47:38.500 115 12366.02 72.22 55429.47 88888.00 2007-04-25 01:47:38.625 115 12366.05 72.25 55429.50 88888.00 2007-04-25 01:47:38.750 115 12366.10 72.22 55429.50 88888.00 2007-04-25 01:47:38.875 115 12366.05 72.20 55429.45 88888.00 2007-04-25 01:47:39.000 115 12366.02 72.17 55429.45 88888.00 2007-04-25 01:47:39.125 115 12366.08 72.25 55429.50 88888.00 2007-04-25 01:47:39.250 115 12366.02 72.28 55429.50 88888.00 2007-04-25 01:47:39.375 115 12366.05 72.25 55429.50 88888.00 2007-04-25 01:47:39.500 115 12366.00 72.17 55429.50 88888.00 2007-04-25 01:47:39.625 115 12366.02 72.15 55429.50 88888.00 2007-04-25 01:47:39.750 115 12365.98 72.17 55429.50 88888.00 2007-04-25 01:47:39.875 115 12365.90 72.20 55429.50 88888.00 2007-04-25 01:47:40.000 115 12365.95 72.20 55429.55 88888.00 2007-04-25 01:47:40.125 115 12365.95 72.17 55429.53 88888.00 2007-04-25 01:47:40.250 115 12365.92 72.17 55429.53 88888.00 2007-04-25 01:47:40.375 115 12365.98 72.22 55429.53 88888.00 2007-04-25 01:47:40.500 115 12365.95 72.17 55429.50 88888.00 2007-04-25 01:47:40.625 115 12365.92 72.15 55429.53 88888.00 2007-04-25 01:47:40.750 115 12365.92 72.12 55429.53 88888.00 2007-04-25 01:47:40.875 115 12365.88 72.10 55429.53 88888.00 2007-04-25 01:47:41.000 115 12365.88 72.20 55429.53 88888.00 2007-04-25 01:47:41.125 115 12365.88 72.20 55429.53 88888.00 2007-04-25 01:47:41.250 115 12365.88 72.17 55429.53 88888.00 2007-04-25 01:47:41.375 115 12365.92 72.15 55429.55 88888.00 2007-04-25 01:47:41.500 115 12366.02 72.17 55429.55 88888.00 2007-04-25 01:47:41.625 115 12366.00 72.20 55429.57 88888.00 2007-04-25 01:47:41.750 115 12365.98 72.20 55429.55 88888.00 2007-04-25 01:47:41.875 115 12365.98 72.15 55429.57 88888.00 2007-04-25 01:47:42.000 115 12366.00 72.15 55429.57 88888.00 2007-04-25 01:47:42.125 115 12365.95 72.20 55429.55 88888.00 2007-04-25 01:47:42.250 115 12365.92 72.25 55429.57 88888.00 2007-04-25 01:47:42.375 115 12365.88 72.20 55429.57 88888.00 2007-04-25 01:47:42.500 115 12365.85 72.12 55429.60 88888.00 2007-04-25 01:47:42.625 115 12365.88 72.17 55429.57 88888.00 2007-04-25 01:47:42.750 115 12366.00 72.22 55429.57 88888.00 2007-04-25 01:47:42.875 115 12366.05 72.28 55429.60 88888.00 2007-04-25 01:47:43.000 115 12365.98 72.28 55429.62 88888.00 2007-04-25 01:47:43.125 115 12365.95 72.20 55429.62 88888.00 2007-04-25 01:47:43.250 115 12365.90 72.15 55429.60 88888.00 2007-04-25 01:47:43.375 115 12365.95 72.17 55429.57 88888.00 2007-04-25 01:47:43.500 115 12366.00 72.20 55429.60 88888.00 2007-04-25 01:47:43.625 115 12365.95 72.20 55429.62 88888.00 2007-04-25 01:47:43.750 115 12365.88 72.22 55429.65 88888.00 2007-04-25 01:47:43.875 115 12365.85 72.22 55429.68 88888.00 2007-04-25 01:47:44.000 115 12365.88 72.25 55429.68 88888.00 2007-04-25 01:47:44.125 115 12365.88 72.22 55429.68 88888.00 2007-04-25 01:47:44.250 115 12365.83 72.20 55429.65 88888.00 2007-04-25 01:47:44.375 115 12365.90 72.22 55429.65 88888.00 2007-04-25 01:47:44.500 115 12365.92 72.25 55429.65 88888.00 2007-04-25 01:47:44.625 115 12365.88 72.25 55429.65 88888.00 2007-04-25 01:47:44.750 115 12365.85 72.20 55429.68 88888.00 2007-04-25 01:47:44.875 115 12365.83 72.22 55429.70 88888.00 2007-04-25 01:47:45.000 115 12365.80 72.22 55429.70 88888.00 2007-04-25 01:47:45.125 115 12365.80 72.25 55429.72 88888.00 2007-04-25 01:47:45.250 115 12365.75 72.20 55429.70 88888.00 2007-04-25 01:47:45.375 115 12365.77 72.20 55429.70 88888.00 2007-04-25 01:47:45.500 115 12365.83 72.20 55429.70 88888.00 2007-04-25 01:47:45.625 115 12365.85 72.20 55429.70 88888.00 2007-04-25 01:47:45.750 115 12365.92 72.25 55429.72 88888.00 2007-04-25 01:47:45.875 115 12365.85 72.25 55429.75 88888.00 2007-04-25 01:47:46.000 115 12365.77 72.22 55429.72 88888.00 2007-04-25 01:47:46.125 115 12365.73 72.25 55429.75 88888.00 2007-04-25 01:47:46.250 115 12365.77 72.25 55429.75 88888.00 2007-04-25 01:47:46.375 115 12365.83 72.25 55429.78 88888.00 2007-04-25 01:47:46.500 115 12365.80 72.28 55429.75 88888.00 2007-04-25 01:47:46.625 115 12365.83 72.35 55429.75 88888.00 2007-04-25 01:47:46.750 115 12365.85 72.30 55429.75 88888.00 2007-04-25 01:47:46.875 115 12365.88 72.33 55429.78 88888.00 2007-04-25 01:47:47.000 115 12365.90 72.30 55429.78 88888.00 2007-04-25 01:47:47.125 115 12365.80 72.30 55429.80 88888.00 2007-04-25 01:47:47.250 115 12365.77 72.28 55429.75 88888.00 2007-04-25 01:47:47.375 115 12365.80 72.25 55429.72 88888.00 2007-04-25 01:47:47.500 115 12365.75 72.25 55429.80 88888.00 2007-04-25 01:47:47.625 115 12365.73 72.30 55429.78 88888.00 2007-04-25 01:47:47.750 115 12365.70 72.28 55429.75 88888.00 2007-04-25 01:47:47.875 115 12365.70 72.35 55429.78 88888.00 2007-04-25 01:47:48.000 115 12365.77 72.35 55429.80 88888.00 2007-04-25 01:47:48.125 115 12365.77 72.30 55429.82 88888.00 2007-04-25 01:47:48.250 115 12365.73 72.28 55429.82 88888.00 2007-04-25 01:47:48.375 115 12365.70 72.35 55429.82 88888.00 2007-04-25 01:47:48.500 115 12365.62 72.38 55429.82 88888.00 2007-04-25 01:47:48.625 115 12365.60 72.30 55429.82 88888.00 2007-04-25 01:47:48.750 115 12365.60 72.28 55429.80 88888.00 2007-04-25 01:47:48.875 115 12365.65 72.33 55429.82 88888.00 2007-04-25 01:47:49.000 115 12365.75 72.42 55429.88 88888.00 2007-04-25 01:47:49.125 115 12365.83 72.42 55429.93 88888.00 2007-04-25 01:47:49.250 115 12365.80 72.42 55429.88 88888.00 2007-04-25 01:47:49.375 115 12365.75 72.35 55429.90 88888.00 2007-04-25 01:47:49.500 115 12365.65 72.30 55429.90 88888.00 2007-04-25 01:47:49.625 115 12365.62 72.35 55429.93 88888.00 2007-04-25 01:47:49.750 115 12365.70 72.38 55429.93 88888.00 2007-04-25 01:47:49.875 115 12365.70 72.35 55429.90 88888.00 2007-04-25 01:47:50.000 115 12365.70 72.38 55429.93 88888.00 2007-04-25 01:47:50.125 115 12365.70 72.38 55429.95 88888.00 2007-04-25 01:47:50.250 115 12365.67 72.35 55429.93 88888.00 2007-04-25 01:47:50.375 115 12365.70 72.40 55429.93 88888.00 2007-04-25 01:47:50.500 115 12365.75 72.38 55429.93 88888.00 2007-04-25 01:47:50.625 115 12365.77 72.40 55429.95 88888.00 2007-04-25 01:47:50.750 115 12365.75 72.40 55429.97 88888.00 2007-04-25 01:47:50.875 115 12365.67 72.38 55429.97 88888.00 2007-04-25 01:47:51.000 115 12365.65 72.35 55429.97 88888.00 2007-04-25 01:47:51.125 115 12365.60 72.35 55429.97 88888.00 2007-04-25 01:47:51.250 115 12365.60 72.42 55430.00 88888.00 2007-04-25 01:47:51.375 115 12365.62 72.45 55429.97 88888.00 2007-04-25 01:47:51.500 115 12365.65 72.45 55429.97 88888.00 2007-04-25 01:47:51.625 115 12365.60 72.40 55429.97 88888.00 2007-04-25 01:47:51.750 115 12365.55 72.38 55429.97 88888.00 2007-04-25 01:47:51.875 115 12365.60 72.42 55429.97 88888.00 2007-04-25 01:47:52.000 115 12365.55 72.40 55429.97 88888.00 2007-04-25 01:47:52.125 115 12365.52 72.42 55429.97 88888.00 2007-04-25 01:47:52.250 115 12365.52 72.40 55429.95 88888.00 2007-04-25 01:47:52.375 115 12365.50 72.42 55429.97 88888.00 2007-04-25 01:47:52.500 115 12365.48 72.45 55429.97 88888.00 2007-04-25 01:47:52.625 115 12365.48 72.38 55430.00 88888.00 2007-04-25 01:47:52.750 115 12365.48 72.40 55430.00 88888.00 2007-04-25 01:47:52.875 115 12365.52 72.40 55430.00 88888.00 2007-04-25 01:47:53.000 115 12365.58 72.42 55430.03 88888.00 2007-04-25 01:47:53.125 115 12365.58 72.35 55430.00 88888.00 2007-04-25 01:47:53.250 115 12365.58 72.38 55430.03 88888.00 2007-04-25 01:47:53.375 115 12365.60 72.40 55430.03 88888.00 2007-04-25 01:47:53.500 115 12365.55 72.40 55430.07 88888.00 2007-04-25 01:47:53.625 115 12365.55 72.33 55430.10 88888.00 2007-04-25 01:47:53.750 115 12365.58 72.38 55430.10 88888.00 2007-04-25 01:47:53.875 115 12365.60 72.42 55430.07 88888.00 2007-04-25 01:47:54.000 115 12365.58 72.38 55430.07 88888.00 2007-04-25 01:47:54.125 115 12365.55 72.40 55430.12 88888.00 2007-04-25 01:47:54.250 115 12365.52 72.42 55430.12 88888.00 2007-04-25 01:47:54.375 115 12365.52 72.42 55430.10 88888.00 2007-04-25 01:47:54.500 115 12365.45 72.42 55430.15 88888.00 2007-04-25 01:47:54.625 115 12365.40 72.42 55430.18 88888.00 2007-04-25 01:47:54.750 115 12365.48 72.45 55430.18 88888.00 2007-04-25 01:47:54.875 115 12365.52 72.45 55430.18 88888.00 2007-04-25 01:47:55.000 115 12365.48 72.40 55430.18 88888.00 2007-04-25 01:47:55.125 115 12365.48 72.40 55430.18 88888.00 2007-04-25 01:47:55.250 115 12365.50 72.45 55430.15 88888.00 2007-04-25 01:47:55.375 115 12365.50 72.45 55430.12 88888.00 2007-04-25 01:47:55.500 115 12365.52 72.42 55430.15 88888.00 2007-04-25 01:47:55.625 115 12365.50 72.45 55430.15 88888.00 2007-04-25 01:47:55.750 115 12365.48 72.42 55430.18 88888.00 2007-04-25 01:47:55.875 115 12365.50 72.45 55430.20 88888.00 2007-04-25 01:47:56.000 115 12365.40 72.47 55430.18 88888.00 2007-04-25 01:47:56.125 115 12365.33 72.50 55430.18 88888.00 2007-04-25 01:47:56.250 115 12365.33 72.42 55430.18 88888.00 2007-04-25 01:47:56.375 115 12365.35 72.42 55430.22 88888.00 2007-04-25 01:47:56.500 115 12365.38 72.47 55430.25 88888.00 2007-04-25 01:47:56.625 115 12365.30 72.47 55430.28 88888.00 2007-04-25 01:47:56.750 115 12365.38 72.50 55430.25 88888.00 2007-04-25 01:47:56.875 115 12365.40 72.45 55430.22 88888.00 2007-04-25 01:47:57.000 115 12365.30 72.45 55430.22 88888.00 2007-04-25 01:47:57.125 115 12365.23 72.42 55430.22 88888.00 2007-04-25 01:47:57.250 115 12365.15 72.40 55430.28 88888.00 2007-04-25 01:47:57.375 115 12365.25 72.40 55430.28 88888.00 2007-04-25 01:47:57.500 115 12365.35 72.42 55430.30 88888.00 2007-04-25 01:47:57.625 115 12365.35 72.50 55430.30 88888.00 2007-04-25 01:47:57.750 115 12365.25 72.50 55430.30 88888.00 2007-04-25 01:47:57.875 115 12365.27 72.45 55430.28 88888.00 2007-04-25 01:47:58.000 115 12365.27 72.40 55430.28 88888.00 2007-04-25 01:47:58.125 115 12365.33 72.47 55430.30 88888.00 2007-04-25 01:47:58.250 115 12365.30 72.47 55430.32 88888.00 2007-04-25 01:47:58.375 115 12365.30 72.45 55430.30 88888.00 2007-04-25 01:47:58.500 115 12365.25 72.42 55430.30 88888.00 2007-04-25 01:47:58.625 115 12365.25 72.42 55430.32 88888.00 2007-04-25 01:47:58.750 115 12365.20 72.45 55430.35 88888.00 2007-04-25 01:47:58.875 115 12365.23 72.55 55430.40 88888.00 2007-04-25 01:47:59.000 115 12365.27 72.58 55430.40 88888.00 2007-04-25 01:47:59.125 115 12365.25 72.47 55430.35 88888.00 2007-04-25 01:47:59.250 115 12365.17 72.47 55430.40 88888.00 2007-04-25 01:47:59.375 115 12365.15 72.53 55430.38 88888.00 2007-04-25 01:47:59.500 115 12365.15 72.53 55430.38 88888.00 2007-04-25 01:47:59.625 115 12365.17 72.53 55430.43 88888.00 2007-04-25 01:47:59.750 115 12365.23 72.50 55430.43 88888.00 2007-04-25 01:47:59.875 115 12365.25 72.47 55430.38 88888.00 2007-04-25 01:48:00.000 115 12365.10 72.45 55430.35 88888.00 2007-04-25 01:48:00.125 115 12365.00 72.47 55430.40 88888.00 2007-04-25 01:48:00.250 115 12364.98 72.45 55430.43 88888.00 2007-04-25 01:48:00.375 115 12365.08 72.53 55430.43 88888.00 2007-04-25 01:48:00.500 115 12365.15 72.55 55430.45 88888.00 2007-04-25 01:48:00.625 115 12365.05 72.53 55430.40 88888.00 2007-04-25 01:48:00.750 115 12365.00 72.50 55430.40 88888.00 2007-04-25 01:48:00.875 115 12364.98 72.50 55430.43 88888.00 2007-04-25 01:48:01.000 115 12365.05 72.53 55430.43 88888.00 2007-04-25 01:48:01.125 115 12365.02 72.47 55430.43 88888.00 2007-04-25 01:48:01.250 115 12365.02 72.47 55430.45 88888.00 2007-04-25 01:48:01.375 115 12365.08 72.53 55430.47 88888.00 2007-04-25 01:48:01.500 115 12365.08 72.53 55430.50 88888.00 2007-04-25 01:48:01.625 115 12365.02 72.47 55430.45 88888.00 2007-04-25 01:48:01.750 115 12365.00 72.42 55430.43 88888.00 2007-04-25 01:48:01.875 115 12365.05 72.47 55430.45 88888.00 2007-04-25 01:48:02.000 115 12365.02 72.45 55430.45 88888.00 2007-04-25 01:48:02.125 115 12364.98 72.47 55430.47 88888.00 2007-04-25 01:48:02.250 115 12365.00 72.53 55430.47 88888.00 2007-04-25 01:48:02.375 115 12365.05 72.53 55430.50 88888.00 2007-04-25 01:48:02.500 115 12364.98 72.47 55430.47 88888.00 2007-04-25 01:48:02.625 115 12364.92 72.42 55430.45 88888.00 2007-04-25 01:48:02.750 115 12364.90 72.42 55430.45 88888.00 2007-04-25 01:48:02.875 115 12364.92 72.47 55430.45 88888.00 2007-04-25 01:48:03.000 115 12365.00 72.47 55430.45 88888.00 2007-04-25 01:48:03.125 115 12365.02 72.50 55430.47 88888.00 2007-04-25 01:48:03.250 115 12365.02 72.50 55430.47 88888.00 2007-04-25 01:48:03.375 115 12365.00 72.53 55430.50 88888.00 2007-04-25 01:48:03.500 115 12364.92 72.55 55430.50 88888.00 2007-04-25 01:48:03.625 115 12364.88 72.53 55430.53 88888.00 2007-04-25 01:48:03.750 115 12364.88 72.47 55430.55 88888.00 2007-04-25 01:48:03.875 115 12364.92 72.45 55430.53 88888.00 2007-04-25 01:48:04.000 115 12364.98 72.47 55430.53 88888.00 2007-04-25 01:48:04.125 115 12364.98 72.50 55430.55 88888.00 2007-04-25 01:48:04.250 115 12364.88 72.40 55430.53 88888.00 2007-04-25 01:48:04.375 115 12364.88 72.42 55430.55 88888.00 2007-04-25 01:48:04.500 115 12364.92 72.50 55430.55 88888.00 2007-04-25 01:48:04.625 115 12364.92 72.50 55430.55 88888.00 2007-04-25 01:48:04.750 115 12364.83 72.50 55430.57 88888.00 2007-04-25 01:48:04.875 115 12364.83 72.55 55430.55 88888.00 2007-04-25 01:48:05.000 115 12364.83 72.55 55430.53 88888.00 2007-04-25 01:48:05.125 115 12364.90 72.58 55430.55 88888.00 2007-04-25 01:48:05.250 115 12364.92 72.60 55430.60 88888.00 2007-04-25 01:48:05.375 115 12364.90 72.55 55430.57 88888.00 2007-04-25 01:48:05.500 115 12364.85 72.53 55430.57 88888.00 2007-04-25 01:48:05.625 115 12364.85 72.50 55430.57 88888.00 2007-04-25 01:48:05.750 115 12364.77 72.47 55430.53 88888.00 2007-04-25 01:48:05.875 115 12364.77 72.50 55430.53 88888.00 2007-04-25 01:48:06.000 115 12364.85 72.55 55430.57 88888.00 2007-04-25 01:48:06.125 115 12364.80 72.53 55430.60 88888.00 2007-04-25 01:48:06.250 115 12364.80 72.55 55430.60 88888.00 2007-04-25 01:48:06.375 115 12364.83 72.55 55430.62 88888.00 2007-04-25 01:48:06.500 115 12364.85 72.53 55430.62 88888.00 2007-04-25 01:48:06.625 115 12364.88 72.50 55430.60 88888.00 2007-04-25 01:48:06.750 115 12364.83 72.55 55430.60 88888.00 2007-04-25 01:48:06.875 115 12364.88 72.55 55430.65 88888.00 2007-04-25 01:48:07.000 115 12364.88 72.60 55430.60 88888.00 2007-04-25 01:48:07.125 115 12364.85 72.62 55430.62 88888.00 2007-04-25 01:48:07.250 115 12364.85 72.55 55430.60 88888.00 2007-04-25 01:48:07.375 115 12364.80 72.47 55430.60 88888.00 2007-04-25 01:48:07.500 115 12364.77 72.53 55430.62 88888.00 2007-04-25 01:48:07.625 115 12364.77 72.58 55430.62 88888.00 2007-04-25 01:48:07.750 115 12364.85 72.62 55430.65 88888.00 2007-04-25 01:48:07.875 115 12364.90 72.55 55430.60 88888.00 2007-04-25 01:48:08.000 115 12364.90 72.55 55430.62 88888.00 2007-04-25 01:48:08.125 115 12364.90 72.55 55430.62 88888.00 2007-04-25 01:48:08.250 115 12364.88 72.60 55430.62 88888.00 2007-04-25 01:48:08.375 115 12364.80 72.58 55430.60 88888.00 2007-04-25 01:48:08.500 115 12364.77 72.55 55430.60 88888.00 2007-04-25 01:48:08.625 115 12364.80 72.55 55430.62 88888.00 2007-04-25 01:48:08.750 115 12364.85 72.62 55430.60 88888.00 2007-04-25 01:48:08.875 115 12364.85 72.60 55430.55 88888.00 2007-04-25 01:48:09.000 115 12364.83 72.55 55430.57 88888.00 2007-04-25 01:48:09.125 115 12364.83 72.53 55430.60 88888.00 2007-04-25 01:48:09.250 115 12364.85 72.50 55430.62 88888.00 2007-04-25 01:48:09.375 115 12364.88 72.53 55430.62 88888.00 2007-04-25 01:48:09.500 115 12364.85 72.58 55430.60 88888.00 2007-04-25 01:48:09.625 115 12364.83 72.60 55430.62 88888.00 2007-04-25 01:48:09.750 115 12364.77 72.60 55430.68 88888.00 2007-04-25 01:48:09.875 115 12364.77 72.58 55430.68 88888.00 2007-04-25 01:48:10.000 115 12364.77 72.55 55430.65 88888.00 2007-04-25 01:48:10.125 115 12364.77 72.58 55430.65 88888.00 2007-04-25 01:48:10.250 115 12364.83 72.62 55430.70 88888.00 2007-04-25 01:48:10.375 115 12364.85 72.62 55430.70 88888.00 2007-04-25 01:48:10.500 115 12364.83 72.65 55430.65 88888.00 2007-04-25 01:48:10.625 115 12364.80 72.58 55430.62 88888.00 2007-04-25 01:48:10.750 115 12364.77 72.62 55430.65 88888.00 2007-04-25 01:48:10.875 115 12364.75 72.65 55430.70 88888.00 2007-04-25 01:48:11.000 115 12364.77 72.67 55430.68 88888.00 2007-04-25 01:48:11.125 115 12364.80 72.62 55430.65 88888.00 2007-04-25 01:48:11.250 115 12364.80 72.67 55430.72 88888.00 2007-04-25 01:48:11.375 115 12364.80 72.65 55430.68 88888.00 2007-04-25 01:48:11.500 115 12364.77 72.60 55430.68 88888.00 2007-04-25 01:48:11.625 115 12364.80 72.62 55430.65 88888.00 2007-04-25 01:48:11.750 115 12364.83 72.67 55430.70 88888.00 2007-04-25 01:48:11.875 115 12364.83 72.67 55430.70 88888.00 2007-04-25 01:48:12.000 115 12364.88 72.67 55430.68 88888.00 2007-04-25 01:48:12.125 115 12364.85 72.70 55430.70 88888.00 2007-04-25 01:48:12.250 115 12364.83 72.62 55430.70 88888.00 2007-04-25 01:48:12.375 115 12364.80 72.62 55430.68 88888.00 2007-04-25 01:48:12.500 115 12364.77 72.62 55430.70 88888.00 2007-04-25 01:48:12.625 115 12364.80 72.62 55430.68 88888.00 2007-04-25 01:48:12.750 115 12364.77 72.62 55430.70 88888.00 2007-04-25 01:48:12.875 115 12364.80 72.62 55430.75 88888.00 2007-04-25 01:48:13.000 115 12364.77 72.62 55430.72 88888.00 2007-04-25 01:48:13.125 115 12364.83 72.67 55430.72 88888.00 2007-04-25 01:48:13.250 115 12364.80 72.60 55430.70 88888.00 2007-04-25 01:48:13.375 115 12364.83 72.62 55430.70 88888.00 2007-04-25 01:48:13.500 115 12364.85 72.65 55430.72 88888.00 2007-04-25 01:48:13.625 115 12364.88 72.62 55430.72 88888.00 2007-04-25 01:48:13.750 115 12364.83 72.62 55430.70 88888.00 2007-04-25 01:48:13.875 115 12364.83 72.67 55430.72 88888.00 2007-04-25 01:48:14.000 115 12364.85 72.67 55430.70 88888.00 2007-04-25 01:48:14.125 115 12364.85 72.62 55430.68 88888.00 2007-04-25 01:48:14.250 115 12364.80 72.60 55430.65 88888.00 2007-04-25 01:48:14.375 115 12364.83 72.62 55430.62 88888.00 2007-04-25 01:48:14.500 115 12364.90 72.65 55430.70 88888.00 2007-04-25 01:48:14.625 115 12364.95 72.67 55430.70 88888.00 2007-04-25 01:48:14.750 115 12364.98 72.70 55430.68 88888.00 2007-04-25 01:48:14.875 115 12365.00 72.72 55430.70 88888.00 2007-04-25 01:48:15.000 115 12365.00 72.67 55430.65 88888.00 2007-04-25 01:48:15.125 115 12364.95 72.70 55430.70 88888.00 2007-04-25 01:48:15.250 115 12364.92 72.67 55430.68 88888.00 2007-04-25 01:48:15.375 115 12364.95 72.70 55430.68 88888.00 2007-04-25 01:48:15.500 115 12365.00 72.70 55430.68 88888.00 2007-04-25 01:48:15.625 115 12365.00 72.70 55430.70 88888.00 2007-04-25 01:48:15.750 115 12364.98 72.70 55430.72 88888.00 2007-04-25 01:48:15.875 115 12364.92 72.65 55430.70 88888.00 2007-04-25 01:48:16.000 115 12364.95 72.70 55430.72 88888.00 2007-04-25 01:48:16.125 115 12364.92 72.67 55430.75 88888.00 2007-04-25 01:48:16.250 115 12364.88 72.62 55430.75 88888.00 2007-04-25 01:48:16.375 115 12364.88 72.62 55430.70 88888.00 2007-04-25 01:48:16.500 115 12364.88 72.62 55430.75 88888.00 2007-04-25 01:48:16.625 115 12364.90 72.70 55430.78 88888.00 2007-04-25 01:48:16.750 115 12364.90 72.72 55430.75 88888.00 2007-04-25 01:48:16.875 115 12364.90 72.70 55430.72 88888.00 2007-04-25 01:48:17.000 115 12364.90 72.62 55430.68 88888.00 2007-04-25 01:48:17.125 115 12364.92 72.62 55430.72 88888.00 2007-04-25 01:48:17.250 115 12364.92 72.60 55430.70 88888.00 2007-04-25 01:48:17.375 115 12364.98 72.65 55430.72 88888.00 2007-04-25 01:48:17.500 115 12365.05 72.67 55430.72 88888.00 2007-04-25 01:48:17.625 115 12364.92 72.65 55430.70 88888.00 2007-04-25 01:48:17.750 115 12364.88 72.62 55430.68 88888.00 2007-04-25 01:48:17.875 115 12364.88 72.65 55430.70 88888.00 2007-04-25 01:48:18.000 115 12364.90 72.62 55430.68 88888.00 2007-04-25 01:48:18.125 115 12364.90 72.58 55430.68 88888.00 2007-04-25 01:48:18.250 115 12364.90 72.55 55430.72 88888.00 2007-04-25 01:48:18.375 115 12364.90 72.58 55430.72 88888.00 2007-04-25 01:48:18.500 115 12364.90 72.58 55430.75 88888.00 2007-04-25 01:48:18.625 115 12364.92 72.62 55430.78 88888.00 2007-04-25 01:48:18.750 115 12365.02 72.62 55430.78 88888.00 2007-04-25 01:48:18.875 115 12365.02 72.62 55430.78 88888.00 2007-04-25 01:48:19.000 115 12365.00 72.65 55430.75 88888.00 2007-04-25 01:48:19.125 115 12365.00 72.65 55430.75 88888.00 2007-04-25 01:48:19.250 115 12364.98 72.65 55430.75 88888.00 2007-04-25 01:48:19.375 115 12365.02 72.70 55430.75 88888.00 2007-04-25 01:48:19.500 115 12365.02 72.65 55430.75 88888.00 2007-04-25 01:48:19.625 115 12364.98 72.58 55430.75 88888.00 2007-04-25 01:48:19.750 115 12364.90 72.55 55430.75 88888.00 2007-04-25 01:48:19.875 115 12364.92 72.58 55430.78 88888.00 2007-04-25 01:48:20.000 115 12364.90 72.60 55430.75 88888.00 2007-04-25 01:48:20.125 115 12364.95 72.65 55430.78 88888.00 2007-04-25 01:48:20.250 115 12364.95 72.65 55430.78 88888.00 2007-04-25 01:48:20.375 115 12365.00 72.65 55430.75 88888.00 2007-04-25 01:48:20.500 115 12364.98 72.62 55430.80 88888.00 2007-04-25 01:48:20.625 115 12364.88 72.58 55430.78 88888.00 2007-04-25 01:48:20.750 115 12364.88 72.53 55430.75 88888.00 2007-04-25 01:48:20.875 115 12364.88 72.53 55430.75 88888.00 2007-04-25 01:48:21.000 115 12364.95 72.60 55430.78 88888.00 2007-04-25 01:48:21.125 115 12364.90 72.58 55430.78 88888.00 2007-04-25 01:48:21.250 115 12364.90 72.53 55430.75 88888.00 2007-04-25 01:48:21.375 115 12364.92 72.55 55430.82 88888.00 2007-04-25 01:48:21.500 115 12364.98 72.60 55430.82 88888.00 2007-04-25 01:48:21.625 115 12365.00 72.60 55430.82 88888.00 2007-04-25 01:48:21.750 115 12364.95 72.58 55430.82 88888.00 2007-04-25 01:48:21.875 115 12364.95 72.58 55430.82 88888.00 2007-04-25 01:48:22.000 115 12364.98 72.55 55430.80 88888.00 2007-04-25 01:48:22.125 115 12364.92 72.50 55430.82 88888.00 2007-04-25 01:48:22.250 115 12364.90 72.50 55430.82 88888.00 2007-04-25 01:48:22.375 115 12364.92 72.53 55430.82 88888.00 2007-04-25 01:48:22.500 115 12364.98 72.58 55430.82 88888.00 2007-04-25 01:48:22.625 115 12365.00 72.55 55430.80 88888.00 2007-04-25 01:48:22.750 115 12364.98 72.53 55430.82 88888.00 2007-04-25 01:48:22.875 115 12364.95 72.53 55430.82 88888.00 2007-04-25 01:48:23.000 115 12364.92 72.50 55430.80 88888.00 2007-04-25 01:48:23.125 115 12364.85 72.47 55430.82 88888.00 2007-04-25 01:48:23.250 115 12364.85 72.45 55430.82 88888.00 2007-04-25 01:48:23.375 115 12364.95 72.50 55430.82 88888.00 2007-04-25 01:48:23.500 115 12364.95 72.45 55430.82 88888.00 2007-04-25 01:48:23.625 115 12364.90 72.42 55430.82 88888.00 2007-04-25 01:48:23.750 115 12364.92 72.47 55430.85 88888.00 2007-04-25 01:48:23.875 115 12365.00 72.50 55430.82 88888.00 2007-04-25 01:48:24.000 115 12364.98 72.47 55430.82 88888.00 2007-04-25 01:48:24.125 115 12364.92 72.42 55430.82 88888.00 2007-04-25 01:48:24.250 115 12364.98 72.47 55430.85 88888.00 2007-04-25 01:48:24.375 115 12365.05 72.42 55430.82 88888.00 2007-04-25 01:48:24.500 115 12365.02 72.45 55430.80 88888.00 2007-04-25 01:48:24.625 115 12365.05 72.47 55430.82 88888.00 2007-04-25 01:48:24.750 115 12365.05 72.47 55430.85 88888.00 2007-04-25 01:48:24.875 115 12365.15 72.47 55430.85 88888.00 2007-04-25 01:48:25.000 115 12365.12 72.42 55430.82 88888.00 2007-04-25 01:48:25.125 115 12365.10 72.42 55430.85 88888.00 2007-04-25 01:48:25.250 115 12365.02 72.38 55430.82 88888.00 2007-04-25 01:48:25.375 115 12365.05 72.40 55430.85 88888.00 2007-04-25 01:48:25.500 115 12365.00 72.42 55430.85 88888.00 2007-04-25 01:48:25.625 115 12364.98 72.45 55430.90 88888.00 2007-04-25 01:48:25.750 115 12364.92 72.47 55430.90 88888.00 2007-04-25 01:48:25.875 115 12364.88 72.42 55430.90 88888.00 2007-04-25 01:48:26.000 115 12364.88 72.38 55430.88 88888.00 2007-04-25 01:48:26.125 115 12364.90 72.38 55430.88 88888.00 2007-04-25 01:48:26.250 115 12364.90 72.35 55430.93 88888.00 2007-04-25 01:48:26.375 115 12364.92 72.38 55430.90 88888.00 2007-04-25 01:48:26.500 115 12364.95 72.30 55430.88 88888.00 2007-04-25 01:48:26.625 115 12365.08 72.38 55430.93 88888.00 2007-04-25 01:48:26.750 115 12365.10 72.45 55430.93 88888.00 2007-04-25 01:48:26.875 115 12365.02 72.38 55430.93 88888.00 2007-04-25 01:48:27.000 115 12365.02 72.30 55430.88 88888.00 2007-04-25 01:48:27.125 115 12365.02 72.33 55430.88 88888.00 2007-04-25 01:48:27.250 115 12364.98 72.45 55430.90 88888.00 2007-04-25 01:48:27.375 115 12365.05 72.47 55430.93 88888.00 2007-04-25 01:48:27.500 115 12365.08 72.35 55430.95 88888.00 2007-04-25 01:48:27.625 115 12365.08 72.33 55430.93 88888.00 2007-04-25 01:48:27.750 115 12365.00 72.33 55430.88 88888.00 2007-04-25 01:48:27.875 115 12364.98 72.33 55430.88 88888.00 2007-04-25 01:48:28.000 115 12364.95 72.28 55430.90 88888.00 2007-04-25 01:48:28.125 115 12365.00 72.30 55430.95 88888.00 2007-04-25 01:48:28.250 115 12364.98 72.22 55430.95 88888.00 2007-04-25 01:48:28.375 115 12364.98 72.22 55430.90 88888.00 2007-04-25 01:48:28.500 115 12364.98 72.25 55430.95 88888.00 2007-04-25 01:48:28.625 115 12364.98 72.25 55430.97 88888.00 2007-04-25 01:48:28.750 115 12364.95 72.20 55430.97 88888.00 2007-04-25 01:48:28.875 115 12364.95 72.20 55430.95 88888.00 2007-04-25 01:48:29.000 115 12364.98 72.17 55430.95 88888.00 2007-04-25 01:48:29.125 115 12364.95 72.20 55430.95 88888.00 2007-04-25 01:48:29.250 115 12365.02 72.33 55431.00 88888.00 2007-04-25 01:48:29.375 115 12365.12 72.38 55430.97 88888.00 2007-04-25 01:48:29.500 115 12365.10 72.28 55430.93 88888.00 2007-04-25 01:48:29.625 115 12365.05 72.22 55430.97 88888.00 2007-04-25 01:48:29.750 115 12365.02 72.25 55430.97 88888.00 2007-04-25 01:48:29.875 115 12365.00 72.20 55430.97 88888.00 2007-04-25 01:48:30.000 115 12364.95 72.17 55430.93 88888.00 2007-04-25 01:48:30.125 115 12364.98 72.15 55430.97 88888.00 2007-04-25 01:48:30.250 115 12365.00 72.12 55430.97 88888.00 2007-04-25 01:48:30.375 115 12365.00 72.15 55430.97 88888.00 2007-04-25 01:48:30.500 115 12365.00 72.20 55430.97 88888.00 2007-04-25 01:48:30.625 115 12365.00 72.12 55430.97 88888.00 2007-04-25 01:48:30.750 115 12364.98 72.08 55430.95 88888.00 2007-04-25 01:48:30.875 115 12364.98 72.03 55430.97 88888.00 2007-04-25 01:48:31.000 115 12364.95 72.05 55430.95 88888.00 2007-04-25 01:48:31.125 115 12364.95 72.08 55430.95 88888.00 2007-04-25 01:48:31.250 115 12364.98 72.10 55431.00 88888.00 2007-04-25 01:48:31.375 115 12365.02 72.12 55431.03 88888.00 2007-04-25 01:48:31.500 115 12365.02 72.15 55431.00 88888.00 2007-04-25 01:48:31.625 115 12365.00 72.12 55431.03 88888.00 2007-04-25 01:48:31.750 115 12364.98 72.10 55431.03 88888.00 2007-04-25 01:48:31.875 115 12364.90 72.12 55431.03 88888.00 2007-04-25 01:48:32.000 115 12364.88 72.10 55431.03 88888.00 2007-04-25 01:48:32.125 115 12364.88 72.10 55431.00 88888.00 2007-04-25 01:48:32.250 115 12364.95 72.05 55431.03 88888.00 2007-04-25 01:48:32.375 115 12364.95 72.00 55431.00 88888.00 2007-04-25 01:48:32.500 115 12364.92 72.08 55431.00 88888.00 2007-04-25 01:48:32.625 115 12365.02 72.12 55431.03 88888.00 2007-04-25 01:48:32.750 115 12365.02 72.05 55431.00 88888.00 2007-04-25 01:48:32.875 115 12365.00 72.03 55431.00 88888.00 2007-04-25 01:48:33.000 115 12364.98 72.00 55431.00 88888.00 2007-04-25 01:48:33.125 115 12365.00 72.05 55431.05 88888.00 2007-04-25 01:48:33.250 115 12365.00 72.00 55431.03 88888.00 2007-04-25 01:48:33.375 115 12364.98 72.03 55431.03 88888.00 2007-04-25 01:48:33.500 115 12364.95 71.97 55431.00 88888.00 2007-04-25 01:48:33.625 115 12364.95 71.97 55431.03 88888.00 2007-04-25 01:48:33.750 115 12365.02 72.08 55431.07 88888.00 2007-04-25 01:48:33.875 115 12365.00 72.05 55431.07 88888.00 2007-04-25 01:48:34.000 115 12365.00 71.95 55431.03 88888.00 2007-04-25 01:48:34.125 115 12364.98 71.92 55431.03 88888.00 2007-04-25 01:48:34.250 115 12364.90 71.97 55431.07 88888.00 2007-04-25 01:48:34.375 115 12364.92 72.00 55431.07 88888.00 2007-04-25 01:48:34.500 115 12365.00 72.00 55431.07 88888.00 2007-04-25 01:48:34.625 115 12365.00 71.97 55431.07 88888.00 2007-04-25 01:48:34.750 115 12365.00 72.00 55431.07 88888.00 2007-04-25 01:48:34.875 115 12365.02 72.00 55431.07 88888.00 2007-04-25 01:48:35.000 115 12364.95 71.88 55431.03 88888.00 2007-04-25 01:48:35.125 115 12364.90 71.85 55431.03 88888.00 2007-04-25 01:48:35.250 115 12364.92 71.92 55431.03 88888.00 2007-04-25 01:48:35.375 115 12365.05 71.97 55431.07 88888.00 2007-04-25 01:48:35.500 115 12365.08 71.97 55431.07 88888.00 2007-04-25 01:48:35.625 115 12365.08 71.97 55431.07 88888.00 2007-04-25 01:48:35.750 115 12365.00 71.95 55431.05 88888.00 2007-04-25 01:48:35.875 115 12364.98 71.92 55431.03 88888.00 2007-04-25 01:48:36.000 115 12364.92 71.90 55431.03 88888.00 2007-04-25 01:48:36.125 115 12364.98 71.97 55431.12 88888.00 2007-04-25 01:48:36.250 115 12365.00 72.00 55431.10 88888.00 2007-04-25 01:48:36.375 115 12364.98 71.97 55431.10 88888.00 2007-04-25 01:48:36.500 115 12364.92 71.88 55431.05 88888.00 2007-04-25 01:48:36.625 115 12364.92 71.90 55431.10 88888.00 2007-04-25 01:48:36.750 115 12365.00 71.92 55431.10 88888.00 2007-04-25 01:48:36.875 115 12364.95 71.88 55431.12 88888.00 2007-04-25 01:48:37.000 115 12364.90 71.85 55431.10 88888.00 2007-04-25 01:48:37.125 115 12364.85 71.85 55431.10 88888.00 2007-04-25 01:48:37.250 115 12364.90 71.90 55431.12 88888.00 2007-04-25 01:48:37.375 115 12364.98 71.92 55431.12 88888.00 2007-04-25 01:48:37.500 115 12364.92 71.90 55431.12 88888.00 2007-04-25 01:48:37.625 115 12364.98 71.90 55431.12 88888.00 2007-04-25 01:48:37.750 115 12365.02 71.90 55431.12 88888.00 2007-04-25 01:48:37.875 115 12365.00 71.88 55431.12 88888.00 2007-04-25 01:48:38.000 115 12364.90 71.85 55431.10 88888.00 2007-04-25 01:48:38.125 115 12364.80 71.88 55431.12 88888.00 2007-04-25 01:48:38.250 115 12364.90 71.85 55431.18 88888.00 2007-04-25 01:48:38.375 115 12364.98 71.85 55431.15 88888.00 2007-04-25 01:48:38.500 115 12364.98 71.85 55431.18 88888.00 2007-04-25 01:48:38.625 115 12364.90 71.88 55431.18 88888.00 2007-04-25 01:48:38.750 115 12364.90 71.85 55431.15 88888.00 2007-04-25 01:48:38.875 115 12364.92 71.83 55431.18 88888.00 2007-04-25 01:48:39.000 115 12364.98 71.85 55431.18 88888.00 2007-04-25 01:48:39.125 115 12365.00 71.83 55431.15 88888.00 2007-04-25 01:48:39.250 115 12365.05 71.85 55431.18 88888.00 2007-04-25 01:48:39.375 115 12365.05 71.83 55431.18 88888.00 2007-04-25 01:48:39.500 115 12365.05 71.85 55431.20 88888.00 2007-04-25 01:48:39.625 115 12365.02 71.90 55431.18 88888.00 2007-04-25 01:48:39.750 115 12365.00 71.88 55431.18 88888.00 2007-04-25 01:48:39.875 115 12364.95 71.83 55431.15 88888.00 2007-04-25 01:48:40.000 115 12364.92 71.75 55431.12 88888.00 2007-04-25 01:48:40.125 115 12364.92 71.72 55431.12 88888.00 2007-04-25 01:48:40.250 115 12364.98 71.85 55431.15 88888.00 2007-04-25 01:48:40.375 115 12365.00 71.88 55431.18 88888.00 2007-04-25 01:48:40.500 115 12365.00 71.88 55431.22 88888.00 2007-04-25 01:48:40.625 115 12364.92 71.80 55431.20 88888.00 2007-04-25 01:48:40.750 115 12364.88 71.75 55431.15 88888.00 2007-04-25 01:48:40.875 115 12364.95 71.75 55431.20 88888.00 2007-04-25 01:48:41.000 115 12364.95 71.80 55431.20 88888.00 2007-04-25 01:48:41.125 115 12364.92 71.85 55431.22 88888.00 2007-04-25 01:48:41.250 115 12364.95 71.83 55431.22 88888.00 2007-04-25 01:48:41.375 115 12364.95 71.85 55431.22 88888.00 2007-04-25 01:48:41.500 115 12364.90 71.78 55431.20 88888.00 2007-04-25 01:48:41.625 115 12364.90 71.78 55431.20 88888.00 2007-04-25 01:48:41.750 115 12364.92 71.80 55431.20 88888.00 2007-04-25 01:48:41.875 115 12364.90 71.83 55431.22 88888.00 2007-04-25 01:48:42.000 115 12364.90 71.83 55431.20 88888.00 2007-04-25 01:48:42.125 115 12364.83 71.80 55431.22 88888.00 2007-04-25 01:48:42.250 115 12364.80 71.75 55431.20 88888.00 2007-04-25 01:48:42.375 115 12364.83 71.72 55431.20 88888.00 2007-04-25 01:48:42.500 115 12364.85 71.75 55431.22 88888.00 2007-04-25 01:48:42.625 115 12364.85 71.75 55431.25 88888.00 2007-04-25 01:48:42.750 115 12364.83 71.75 55431.22 88888.00 2007-04-25 01:48:42.875 115 12364.88 71.75 55431.20 88888.00 2007-04-25 01:48:43.000 115 12364.90 71.78 55431.20 88888.00 2007-04-25 01:48:43.125 115 12364.92 71.80 55431.28 88888.00 2007-04-25 01:48:43.250 115 12364.98 71.80 55431.28 88888.00 2007-04-25 01:48:43.375 115 12364.92 71.80 55431.25 88888.00 2007-04-25 01:48:43.500 115 12364.88 71.75 55431.25 88888.00 2007-04-25 01:48:43.625 115 12364.85 71.70 55431.25 88888.00 2007-04-25 01:48:43.750 115 12364.90 71.72 55431.25 88888.00 2007-04-25 01:48:43.875 115 12364.92 71.78 55431.25 88888.00 2007-04-25 01:48:44.000 115 12364.92 71.80 55431.22 88888.00 2007-04-25 01:48:44.125 115 12364.92 71.78 55431.20 88888.00 2007-04-25 01:48:44.250 115 12364.98 71.80 55431.28 88888.00 2007-04-25 01:48:44.375 115 12364.95 71.78 55431.30 88888.00 2007-04-25 01:48:44.500 115 12364.92 71.78 55431.25 88888.00 2007-04-25 01:48:44.625 115 12364.90 71.78 55431.25 88888.00 2007-04-25 01:48:44.750 115 12364.85 71.83 55431.28 88888.00 2007-04-25 01:48:44.875 115 12364.90 71.83 55431.30 88888.00 2007-04-25 01:48:45.000 115 12364.95 71.83 55431.28 88888.00 2007-04-25 01:48:45.125 115 12364.92 71.83 55431.28 88888.00 2007-04-25 01:48:45.250 115 12364.85 71.80 55431.28 88888.00 2007-04-25 01:48:45.375 115 12364.88 71.78 55431.30 88888.00 2007-04-25 01:48:45.500 115 12364.85 71.78 55431.30 88888.00 2007-04-25 01:48:45.625 115 12364.88 71.80 55431.30 88888.00 2007-04-25 01:48:45.750 115 12364.85 71.78 55431.30 88888.00 2007-04-25 01:48:45.875 115 12364.83 71.75 55431.30 88888.00 2007-04-25 01:48:46.000 115 12364.85 71.78 55431.32 88888.00 2007-04-25 01:48:46.125 115 12364.83 71.80 55431.30 88888.00 2007-04-25 01:48:46.250 115 12364.80 71.78 55431.35 88888.00 2007-04-25 01:48:46.375 115 12364.83 71.75 55431.35 88888.00 2007-04-25 01:48:46.500 115 12364.83 71.70 55431.32 88888.00 2007-04-25 01:48:46.625 115 12364.85 71.67 55431.30 88888.00 2007-04-25 01:48:46.750 115 12364.83 71.72 55431.30 88888.00 2007-04-25 01:48:46.875 115 12364.80 71.83 55431.38 88888.00 2007-04-25 01:48:47.000 115 12364.80 71.80 55431.38 88888.00 2007-04-25 01:48:47.125 115 12364.75 71.75 55431.35 88888.00 2007-04-25 01:48:47.250 115 12364.70 71.72 55431.35 88888.00 2007-04-25 01:48:47.375 115 12364.75 71.70 55431.35 88888.00 2007-04-25 01:48:47.500 115 12364.77 71.70 55431.35 88888.00 2007-04-25 01:48:47.625 115 12364.77 71.70 55431.32 88888.00 2007-04-25 01:48:47.750 115 12364.73 71.72 55431.35 88888.00 2007-04-25 01:48:47.875 115 12364.77 71.75 55431.35 88888.00 2007-04-25 01:48:48.000 115 12364.73 71.70 55431.30 88888.00 2007-04-25 01:48:48.125 115 12364.67 71.67 55431.32 88888.00 2007-04-25 01:48:48.250 115 12364.67 71.67 55431.35 88888.00 2007-04-25 01:48:48.375 115 12364.73 71.70 55431.38 88888.00 2007-04-25 01:48:48.500 115 12364.75 71.70 55431.38 88888.00 2007-04-25 01:48:48.625 115 12364.62 71.67 55431.35 88888.00 2007-04-25 01:48:48.750 115 12364.62 71.70 55431.35 88888.00 2007-04-25 01:48:48.875 115 12364.73 71.72 55431.38 88888.00 2007-04-25 01:48:49.000 115 12364.73 71.72 55431.38 88888.00 2007-04-25 01:48:49.125 115 12364.70 71.80 55431.38 88888.00 2007-04-25 01:48:49.250 115 12364.70 71.67 55431.35 88888.00 2007-04-25 01:48:49.375 115 12364.73 71.67 55431.38 88888.00 2007-04-25 01:48:49.500 115 12364.75 71.70 55431.38 88888.00 2007-04-25 01:48:49.625 115 12364.65 71.67 55431.35 88888.00 2007-04-25 01:48:49.750 115 12364.67 71.70 55431.38 88888.00 2007-04-25 01:48:49.875 115 12364.67 71.70 55431.38 88888.00 2007-04-25 01:48:50.000 115 12364.58 71.67 55431.35 88888.00 2007-04-25 01:48:50.125 115 12364.52 71.67 55431.38 88888.00 2007-04-25 01:48:50.250 115 12364.58 71.70 55431.40 88888.00 2007-04-25 01:48:50.375 115 12364.62 71.75 55431.40 88888.00 2007-04-25 01:48:50.500 115 12364.70 71.75 55431.43 88888.00 2007-04-25 01:48:50.625 115 12364.70 71.78 55431.43 88888.00 2007-04-25 01:48:50.750 115 12364.62 71.78 55431.45 88888.00 2007-04-25 01:48:50.875 115 12364.58 71.72 55431.43 88888.00 2007-04-25 01:48:51.000 115 12364.48 71.67 55431.38 88888.00 2007-04-25 01:48:51.125 115 12364.48 71.65 55431.38 88888.00 2007-04-25 01:48:51.250 115 12364.45 71.62 55431.35 88888.00 2007-04-25 01:48:51.375 115 12364.50 71.67 55431.38 88888.00 2007-04-25 01:48:51.500 115 12364.45 71.65 55431.38 88888.00 2007-04-25 01:48:51.625 115 12364.42 71.62 55431.38 88888.00 2007-04-25 01:48:51.750 115 12364.40 71.62 55431.38 88888.00 2007-04-25 01:48:51.875 115 12364.45 71.58 55431.40 88888.00 2007-04-25 01:48:52.000 115 12364.48 71.58 55431.35 88888.00 2007-04-25 01:48:52.125 115 12364.50 71.55 55431.38 88888.00 2007-04-25 01:48:52.250 115 12364.50 71.50 55431.38 88888.00 2007-04-25 01:48:52.375 115 12364.48 71.55 55431.40 88888.00 2007-04-25 01:48:52.500 115 12364.42 71.53 55431.35 88888.00 2007-04-25 01:48:52.625 115 12364.48 71.53 55431.40 88888.00 2007-04-25 01:48:52.750 115 12364.52 71.58 55431.40 88888.00 2007-04-25 01:48:52.875 115 12364.55 71.60 55431.40 88888.00 2007-04-25 01:48:53.000 115 12364.50 71.58 55431.43 88888.00 2007-04-25 01:48:53.125 115 12364.42 71.53 55431.38 88888.00 2007-04-25 01:48:53.250 115 12364.27 71.50 55431.40 88888.00 2007-04-25 01:48:53.375 115 12364.23 71.50 55431.40 88888.00 2007-04-25 01:48:53.500 115 12364.35 71.55 55431.43 88888.00 2007-04-25 01:48:53.625 115 12364.42 71.53 55431.43 88888.00 2007-04-25 01:48:53.750 115 12364.38 71.53 55431.43 88888.00 2007-04-25 01:48:53.875 115 12364.33 71.55 55431.45 88888.00 2007-04-25 01:48:54.000 115 12364.35 71.53 55431.43 88888.00 2007-04-25 01:48:54.125 115 12364.33 71.50 55431.40 88888.00 2007-04-25 01:48:54.250 115 12364.33 71.47 55431.43 88888.00 2007-04-25 01:48:54.375 115 12364.35 71.50 55431.45 88888.00 2007-04-25 01:48:54.500 115 12364.38 71.50 55431.43 88888.00 2007-04-25 01:48:54.625 115 12364.38 71.47 55431.45 88888.00 2007-04-25 01:48:54.750 115 12364.35 71.42 55431.47 88888.00 2007-04-25 01:48:54.875 115 12364.35 71.47 55431.47 88888.00 2007-04-25 01:48:55.000 115 12364.35 71.45 55431.47 88888.00 2007-04-25 01:48:55.125 115 12364.33 71.47 55431.50 88888.00 2007-04-25 01:48:55.250 115 12364.33 71.42 55431.47 88888.00 2007-04-25 01:48:55.375 115 12364.35 71.38 55431.47 88888.00 2007-04-25 01:48:55.500 115 12364.33 71.42 55431.47 88888.00 2007-04-25 01:48:55.625 115 12364.20 71.50 55431.50 88888.00 2007-04-25 01:48:55.750 115 12364.15 71.50 55431.47 88888.00 2007-04-25 01:48:55.875 115 12364.25 71.42 55431.47 88888.00 2007-04-25 01:48:56.000 115 12364.23 71.45 55431.47 88888.00 2007-04-25 01:48:56.125 115 12364.23 71.45 55431.53 88888.00 2007-04-25 01:48:56.250 115 12364.23 71.40 55431.50 88888.00 2007-04-25 01:48:56.375 115 12364.20 71.35 55431.47 88888.00 2007-04-25 01:48:56.500 115 12364.20 71.35 55431.55 88888.00 2007-04-25 01:48:56.625 115 12364.23 71.38 55431.55 88888.00 2007-04-25 01:48:56.750 115 12364.23 71.42 55431.55 88888.00 2007-04-25 01:48:56.875 115 12364.20 71.40 55431.55 88888.00 2007-04-25 01:48:57.000 115 12364.10 71.35 55431.53 88888.00 2007-04-25 01:48:57.125 115 12364.02 71.33 55431.50 88888.00 2007-04-25 01:48:57.250 115 12364.00 71.28 55431.50 88888.00 2007-04-25 01:48:57.375 115 12364.08 71.28 55431.53 88888.00 2007-04-25 01:48:57.500 115 12364.12 71.28 55431.53 88888.00 2007-04-25 01:48:57.625 115 12364.12 71.33 55431.53 88888.00 2007-04-25 01:48:57.750 115 12364.12 71.28 55431.55 88888.00 2007-04-25 01:48:57.875 115 12364.08 71.28 55431.53 88888.00 2007-04-25 01:48:58.000 115 12364.05 71.35 55431.57 88888.00 2007-04-25 01:48:58.125 115 12364.15 71.38 55431.60 88888.00 2007-04-25 01:48:58.250 115 12364.12 71.28 55431.57 88888.00 2007-04-25 01:48:58.375 115 12364.10 71.28 55431.55 88888.00 2007-04-25 01:48:58.500 115 12364.05 71.28 55431.55 88888.00 2007-04-25 01:48:58.625 115 12364.10 71.30 55431.55 88888.00 2007-04-25 01:48:58.750 115 12364.10 71.28 55431.55 88888.00 2007-04-25 01:48:58.875 115 12364.10 71.30 55431.60 88888.00 2007-04-25 01:48:59.000 115 12364.08 71.28 55431.55 88888.00 2007-04-25 01:48:59.125 115 12364.10 71.30 55431.60 88888.00 2007-04-25 01:48:59.250 115 12364.05 71.30 55431.62 88888.00 2007-04-25 01:48:59.375 115 12364.02 71.25 55431.60 88888.00 2007-04-25 01:48:59.500 115 12363.92 71.17 55431.60 88888.00 2007-04-25 01:48:59.625 115 12363.92 71.17 55431.60 88888.00 2007-04-25 01:48:59.750 115 12364.02 71.28 55431.62 88888.00 2007-04-25 01:48:59.875 115 12364.02 71.22 55431.62 88888.00 2007-04-25 01:49:00.000 115 12364.02 71.20 55431.60 88888.00 2007-04-25 01:49:00.125 115 12363.92 71.17 55431.57 88888.00 2007-04-25 01:49:00.250 115 12363.85 71.15 55431.60 88888.00 2007-04-25 01:49:00.375 115 12363.88 71.12 55431.60 88888.00 2007-04-25 01:49:00.500 115 12363.90 71.17 55431.57 88888.00 2007-04-25 01:49:00.625 115 12363.88 71.20 55431.57 88888.00 2007-04-25 01:49:00.750 115 12363.88 71.20 55431.60 88888.00 2007-04-25 01:49:00.875 115 12363.90 71.17 55431.55 88888.00 2007-04-25 01:49:01.000 115 12363.88 71.15 55431.53 88888.00 2007-04-25 01:49:01.125 115 12363.85 71.15 55431.55 88888.00 2007-04-25 01:49:01.250 115 12363.80 71.12 55431.55 88888.00 2007-04-25 01:49:01.375 115 12363.85 71.12 55431.55 88888.00 2007-04-25 01:49:01.500 115 12363.83 71.15 55431.55 88888.00 2007-04-25 01:49:01.625 115 12363.77 71.12 55431.57 88888.00 2007-04-25 01:49:01.750 115 12363.70 71.10 55431.57 88888.00 2007-04-25 01:49:01.875 115 12363.70 71.12 55431.55 88888.00 2007-04-25 01:49:02.000 115 12363.75 71.08 55431.55 88888.00 2007-04-25 01:49:02.125 115 12363.85 71.00 55431.53 88888.00 2007-04-25 01:49:02.250 115 12363.85 71.03 55431.55 88888.00 2007-04-25 01:49:02.375 115 12363.83 71.10 55431.57 88888.00 2007-04-25 01:49:02.500 115 12363.80 71.10 55431.57 88888.00 2007-04-25 01:49:02.625 115 12363.75 71.08 55431.60 88888.00 2007-04-25 01:49:02.750 115 12363.77 71.08 55431.57 88888.00 2007-04-25 01:49:02.875 115 12363.73 71.03 55431.57 88888.00 2007-04-25 01:49:03.000 115 12363.70 71.05 55431.55 88888.00 2007-04-25 01:49:03.125 115 12363.73 71.08 55431.57 88888.00 2007-04-25 01:49:03.250 115 12363.75 71.05 55431.60 88888.00 2007-04-25 01:49:03.375 115 12363.75 71.08 55431.60 88888.00 2007-04-25 01:49:03.500 115 12363.70 71.03 55431.60 88888.00 2007-04-25 01:49:03.625 115 12363.73 71.05 55431.62 88888.00 2007-04-25 01:49:03.750 115 12363.77 71.10 55431.62 88888.00 2007-04-25 01:49:03.875 115 12363.77 71.05 55431.62 88888.00 2007-04-25 01:49:04.000 115 12363.70 71.03 55431.60 88888.00 2007-04-25 01:49:04.125 115 12363.62 71.00 55431.57 88888.00 2007-04-25 01:49:04.250 115 12363.70 71.00 55431.60 88888.00 2007-04-25 01:49:04.375 115 12363.80 71.03 55431.60 88888.00 2007-04-25 01:49:04.500 115 12363.80 71.08 55431.62 88888.00 2007-04-25 01:49:04.625 115 12363.77 71.00 55431.60 88888.00 2007-04-25 01:49:04.750 115 12363.75 70.97 55431.62 88888.00 2007-04-25 01:49:04.875 115 12363.73 71.00 55431.65 88888.00 2007-04-25 01:49:05.000 115 12363.70 71.00 55431.65 88888.00 2007-04-25 01:49:05.125 115 12363.73 71.03 55431.68 88888.00 2007-04-25 01:49:05.250 115 12363.77 71.10 55431.68 88888.00 2007-04-25 01:49:05.375 115 12363.80 71.05 55431.68 88888.00 2007-04-25 01:49:05.500 115 12363.73 71.00 55431.68 88888.00 2007-04-25 01:49:05.625 115 12363.75 71.00 55431.68 88888.00 2007-04-25 01:49:05.750 115 12363.75 71.03 55431.65 88888.00 2007-04-25 01:49:05.875 115 12363.73 70.97 55431.62 88888.00 2007-04-25 01:49:06.000 115 12363.83 71.00 55431.60 88888.00 2007-04-25 01:49:06.125 115 12363.83 71.00 55431.62 88888.00 2007-04-25 01:49:06.250 115 12363.67 70.97 55431.60 88888.00 2007-04-25 01:49:06.375 115 12363.60 71.00 55431.62 88888.00 2007-04-25 01:49:06.500 115 12363.60 70.97 55431.60 88888.00 2007-04-25 01:49:06.625 115 12363.67 70.97 55431.60 88888.00 2007-04-25 01:49:06.750 115 12363.80 71.00 55431.62 88888.00 2007-04-25 01:49:06.875 115 12363.83 71.03 55431.65 88888.00 2007-04-25 01:49:07.000 115 12363.75 70.97 55431.57 88888.00 2007-04-25 01:49:07.125 115 12363.70 70.97 55431.55 88888.00 2007-04-25 01:49:07.250 115 12363.67 71.03 55431.62 88888.00 2007-04-25 01:49:07.375 115 12363.70 70.95 55431.68 88888.00 2007-04-25 01:49:07.500 115 12363.67 70.92 55431.62 88888.00 2007-04-25 01:49:07.625 115 12363.70 71.00 55431.62 88888.00 2007-04-25 01:49:07.750 115 12363.75 71.05 55431.65 88888.00 2007-04-25 01:49:07.875 115 12363.75 71.03 55431.68 88888.00 2007-04-25 01:49:08.000 115 12363.77 71.03 55431.65 88888.00 2007-04-25 01:49:08.125 115 12363.80 71.00 55431.60 88888.00 2007-04-25 01:49:08.250 115 12363.65 71.00 55431.60 88888.00 2007-04-25 01:49:08.375 115 12363.70 71.05 55431.62 88888.00 2007-04-25 01:49:08.500 115 12363.77 71.03 55431.62 88888.00 2007-04-25 01:49:08.625 115 12363.75 70.97 55431.60 88888.00 2007-04-25 01:49:08.750 115 12363.73 70.97 55431.60 88888.00 2007-04-25 01:49:08.875 115 12363.75 71.03 55431.62 88888.00 2007-04-25 01:49:09.000 115 12363.70 70.97 55431.62 88888.00 2007-04-25 01:49:09.125 115 12363.75 70.92 55431.62 88888.00 2007-04-25 01:49:09.250 115 12363.75 70.97 55431.60 88888.00 2007-04-25 01:49:09.375 115 12363.80 71.03 55431.62 88888.00 2007-04-25 01:49:09.500 115 12363.77 71.03 55431.60 88888.00 2007-04-25 01:49:09.625 115 12363.65 70.95 55431.57 88888.00 2007-04-25 01:49:09.750 115 12363.70 70.92 55431.60 88888.00 2007-04-25 01:49:09.875 115 12363.75 71.03 55431.62 88888.00 2007-04-25 01:49:10.000 115 12363.67 71.00 55431.60 88888.00 2007-04-25 01:49:10.125 115 12363.65 71.00 55431.57 88888.00 2007-04-25 01:49:10.250 115 12363.58 70.97 55431.57 88888.00 2007-04-25 01:49:10.375 115 12363.55 70.97 55431.60 88888.00 2007-04-25 01:49:10.500 115 12363.52 70.95 55431.62 88888.00 2007-04-25 01:49:10.625 115 12363.58 70.90 55431.57 88888.00 2007-04-25 01:49:10.750 115 12363.58 70.92 55431.60 88888.00 2007-04-25 01:49:10.875 115 12363.67 71.00 55431.60 88888.00 2007-04-25 01:49:11.000 115 12363.73 70.92 55431.55 88888.00 2007-04-25 01:49:11.125 115 12363.70 70.97 55431.57 88888.00 2007-04-25 01:49:11.250 115 12363.70 70.95 55431.55 88888.00 2007-04-25 01:49:11.375 115 12363.70 70.92 55431.53 88888.00 2007-04-25 01:49:11.500 115 12363.65 70.92 55431.53 88888.00 2007-04-25 01:49:11.625 115 12363.70 70.97 55431.57 88888.00 2007-04-25 01:49:11.750 115 12363.65 70.95 55431.57 88888.00 2007-04-25 01:49:11.875 115 12363.67 71.00 55431.60 88888.00 2007-04-25 01:49:12.000 115 12363.73 70.97 55431.57 88888.00 2007-04-25 01:49:12.125 115 12363.73 70.97 55431.55 88888.00 2007-04-25 01:49:12.250 115 12363.62 70.97 55431.57 88888.00 2007-04-25 01:49:12.375 115 12363.60 71.00 55431.55 88888.00 2007-04-25 01:49:12.500 115 12363.58 71.00 55431.57 88888.00 2007-04-25 01:49:12.625 115 12363.60 70.97 55431.57 88888.00 2007-04-25 01:49:12.750 115 12363.70 71.00 55431.60 88888.00 2007-04-25 01:49:12.875 115 12363.85 71.03 55431.60 88888.00 2007-04-25 01:49:13.000 115 12363.77 71.03 55431.55 88888.00 2007-04-25 01:49:13.125 115 12363.65 71.00 55431.55 88888.00 2007-04-25 01:49:13.250 115 12363.73 71.08 55431.53 88888.00 2007-04-25 01:49:13.375 115 12363.75 71.05 55431.50 88888.00 2007-04-25 01:49:13.500 115 12363.67 70.95 55431.50 88888.00 2007-04-25 01:49:13.625 115 12363.60 70.95 55431.53 88888.00 2007-04-25 01:49:13.750 115 12363.65 71.00 55431.53 88888.00 2007-04-25 01:49:13.875 115 12363.65 71.05 55431.55 88888.00 2007-04-25 01:49:14.000 115 12363.70 71.08 55431.57 88888.00 2007-04-25 01:49:14.125 115 12363.65 71.03 55431.53 88888.00 2007-04-25 01:49:14.250 115 12363.62 70.97 55431.53 88888.00 2007-04-25 01:49:14.375 115 12363.70 71.03 55431.50 88888.00 2007-04-25 01:49:14.500 115 12363.75 71.10 55431.57 88888.00 2007-04-25 01:49:14.625 115 12363.77 71.08 55431.57 88888.00 2007-04-25 01:49:14.750 115 12363.73 71.03 55431.53 88888.00 2007-04-25 01:49:14.875 115 12363.73 71.03 55431.53 88888.00 2007-04-25 01:49:15.000 115 12363.75 71.08 55431.53 88888.00 2007-04-25 01:49:15.125 115 12363.70 71.05 55431.55 88888.00 2007-04-25 01:49:15.250 115 12363.70 70.97 55431.47 88888.00 2007-04-25 01:49:15.375 115 12363.73 71.00 55431.47 88888.00 2007-04-25 01:49:15.500 115 12363.67 71.00 55431.47 88888.00 2007-04-25 01:49:15.625 115 12363.62 71.00 55431.50 88888.00 2007-04-25 01:49:15.750 115 12363.67 71.08 55431.53 88888.00 2007-04-25 01:49:15.875 115 12363.77 71.10 55431.47 88888.00 2007-04-25 01:49:16.000 115 12363.83 71.08 55431.47 88888.00 2007-04-25 01:49:16.125 115 12363.80 71.10 55431.53 88888.00 2007-04-25 01:49:16.250 115 12363.67 71.08 55431.50 88888.00 2007-04-25 01:49:16.375 115 12363.67 71.08 55431.47 88888.00 2007-04-25 01:49:16.500 115 12363.67 71.08 55431.50 88888.00 2007-04-25 01:49:16.625 115 12363.65 71.05 55431.50 88888.00 2007-04-25 01:49:16.750 115 12363.65 71.00 55431.45 88888.00 2007-04-25 01:49:16.875 115 12363.65 71.03 55431.45 88888.00 2007-04-25 01:49:17.000 115 12363.67 71.03 55431.50 88888.00 2007-04-25 01:49:17.125 115 12363.62 71.05 55431.50 88888.00 2007-04-25 01:49:17.250 115 12363.58 71.05 55431.53 88888.00 2007-04-25 01:49:17.375 115 12363.65 71.10 55431.53 88888.00 2007-04-25 01:49:17.500 115 12363.73 71.05 55431.50 88888.00 2007-04-25 01:49:17.625 115 12363.73 71.12 55431.50 88888.00 2007-04-25 01:49:17.750 115 12363.67 71.12 55431.50 88888.00 2007-04-25 01:49:17.875 115 12363.67 71.10 55431.47 88888.00 2007-04-25 01:49:18.000 115 12363.73 71.08 55431.50 88888.00 2007-04-25 01:49:18.125 115 12363.80 71.08 55431.53 88888.00 2007-04-25 01:49:18.250 115 12363.73 71.10 55431.50 88888.00 2007-04-25 01:49:18.375 115 12363.73 71.12 55431.53 88888.00 2007-04-25 01:49:18.500 115 12363.70 71.10 55431.50 88888.00 2007-04-25 01:49:18.625 115 12363.73 71.08 55431.53 88888.00 2007-04-25 01:49:18.750 115 12363.73 71.08 55431.50 88888.00 2007-04-25 01:49:18.875 115 12363.80 71.12 55431.53 88888.00 2007-04-25 01:49:19.000 115 12363.73 71.12 55431.50 88888.00 2007-04-25 01:49:19.125 115 12363.73 71.10 55431.47 88888.00 2007-04-25 01:49:19.250 115 12363.75 71.12 55431.50 88888.00 2007-04-25 01:49:19.375 115 12363.65 71.08 55431.47 88888.00 2007-04-25 01:49:19.500 115 12363.70 71.08 55431.47 88888.00 2007-04-25 01:49:19.625 115 12363.73 71.08 55431.50 88888.00 2007-04-25 01:49:19.750 115 12363.70 71.10 55431.53 88888.00 2007-04-25 01:49:19.875 115 12363.77 71.15 55431.47 88888.00 2007-04-25 01:49:20.000 115 12363.80 71.15 55431.47 88888.00 2007-04-25 01:49:20.125 115 12363.73 71.12 55431.50 88888.00 2007-04-25 01:49:20.250 115 12363.62 71.10 55431.53 88888.00 2007-04-25 01:49:20.375 115 12363.67 71.10 55431.50 88888.00 2007-04-25 01:49:20.500 115 12363.73 71.05 55431.47 88888.00 2007-04-25 01:49:20.625 115 12363.70 71.12 55431.47 88888.00 2007-04-25 01:49:20.750 115 12363.70 71.12 55431.47 88888.00 2007-04-25 01:49:20.875 115 12363.65 71.08 55431.45 88888.00 2007-04-25 01:49:21.000 115 12363.60 71.08 55431.45 88888.00 2007-04-25 01:49:21.125 115 12363.67 71.10 55431.45 88888.00 2007-04-25 01:49:21.250 115 12363.73 71.15 55431.47 88888.00 2007-04-25 01:49:21.375 115 12363.83 71.17 55431.50 88888.00 2007-04-25 01:49:21.500 115 12363.77 71.15 55431.50 88888.00 2007-04-25 01:49:21.625 115 12363.70 71.10 55431.47 88888.00 2007-04-25 01:49:21.750 115 12363.70 71.05 55431.47 88888.00 2007-04-25 01:49:21.875 115 12363.65 71.03 55431.47 88888.00 2007-04-25 01:49:22.000 115 12363.62 71.08 55431.45 88888.00 2007-04-25 01:49:22.125 115 12363.67 71.10 55431.45 88888.00 2007-04-25 01:49:22.250 115 12363.65 71.08 55431.45 88888.00 2007-04-25 01:49:22.375 115 12363.65 71.10 55431.43 88888.00 2007-04-25 01:49:22.500 115 12363.75 71.15 55431.45 88888.00 2007-04-25 01:49:22.625 115 12363.70 71.10 55431.50 88888.00 2007-04-25 01:49:22.750 115 12363.65 71.10 55431.47 88888.00 2007-04-25 01:49:22.875 115 12363.62 71.03 55431.47 88888.00 2007-04-25 01:49:23.000 115 12363.67 71.03 55431.47 88888.00 2007-04-25 01:49:23.125 115 12363.73 71.08 55431.50 88888.00 2007-04-25 01:49:23.250 115 12363.70 71.08 55431.47 88888.00 2007-04-25 01:49:23.375 115 12363.62 71.00 55431.47 88888.00 2007-04-25 01:49:23.500 115 12363.67 71.08 55431.47 88888.00 2007-04-25 01:49:23.625 115 12363.65 71.08 55431.45 88888.00 2007-04-25 01:49:23.750 115 12363.58 71.05 55431.47 88888.00 2007-04-25 01:49:23.875 115 12363.58 71.10 55431.50 88888.00 2007-04-25 01:49:24.000 115 12363.65 71.12 55431.47 88888.00 2007-04-25 01:49:24.125 115 12363.65 71.08 55431.47 88888.00 2007-04-25 01:49:24.250 115 12363.60 71.00 55431.47 88888.00 2007-04-25 01:49:24.375 115 12363.60 71.05 55431.47 88888.00 2007-04-25 01:49:24.500 115 12363.65 71.10 55431.47 88888.00 2007-04-25 01:49:24.625 115 12363.67 71.10 55431.47 88888.00 2007-04-25 01:49:24.750 115 12363.67 71.12 55431.47 88888.00 2007-04-25 01:49:24.875 115 12363.65 71.12 55431.47 88888.00 2007-04-25 01:49:25.000 115 12363.62 71.10 55431.47 88888.00 2007-04-25 01:49:25.125 115 12363.58 71.05 55431.47 88888.00 2007-04-25 01:49:25.250 115 12363.55 71.03 55431.47 88888.00 2007-04-25 01:49:25.375 115 12363.60 71.08 55431.45 88888.00 2007-04-25 01:49:25.500 115 12363.58 71.08 55431.47 88888.00 2007-04-25 01:49:25.625 115 12363.58 71.03 55431.45 88888.00 2007-04-25 01:49:25.750 115 12363.67 71.05 55431.47 88888.00 2007-04-25 01:49:25.875 115 12363.65 71.08 55431.53 88888.00 2007-04-25 01:49:26.000 115 12363.55 71.08 55431.47 88888.00 2007-04-25 01:49:26.125 115 12363.58 71.08 55431.47 88888.00 2007-04-25 01:49:26.250 115 12363.62 71.08 55431.50 88888.00 2007-04-25 01:49:26.375 115 12363.65 71.05 55431.50 88888.00 2007-04-25 01:49:26.500 115 12363.55 71.00 55431.47 88888.00 2007-04-25 01:49:26.625 115 12363.52 71.00 55431.47 88888.00 2007-04-25 01:49:26.750 115 12363.50 71.03 55431.47 88888.00 2007-04-25 01:49:26.875 115 12363.48 71.08 55431.50 88888.00 2007-04-25 01:49:27.000 115 12363.48 71.08 55431.47 88888.00 2007-04-25 01:49:27.125 115 12363.45 71.03 55431.45 88888.00 2007-04-25 01:49:27.250 115 12363.42 71.00 55431.43 88888.00 2007-04-25 01:49:27.375 115 12363.40 71.00 55431.43 88888.00 2007-04-25 01:49:27.500 115 12363.40 71.03 55431.47 88888.00 2007-04-25 01:49:27.625 115 12363.38 71.00 55431.45 88888.00 2007-04-25 01:49:27.750 115 12363.40 71.00 55431.47 88888.00 2007-04-25 01:49:27.875 115 12363.38 71.03 55431.50 88888.00 2007-04-25 01:49:28.000 115 12363.40 71.05 55431.47 88888.00 2007-04-25 01:49:28.125 115 12363.42 71.05 55431.47 88888.00 2007-04-25 01:49:28.250 115 12363.42 71.00 55431.45 88888.00 2007-04-25 01:49:28.375 115 12363.40 71.00 55431.45 88888.00 2007-04-25 01:49:28.500 115 12363.35 70.97 55431.50 88888.00 2007-04-25 01:49:28.625 115 12363.35 71.05 55431.53 88888.00 2007-04-25 01:49:28.750 115 12363.38 71.03 55431.50 88888.00 2007-04-25 01:49:28.875 115 12363.33 71.00 55431.47 88888.00 2007-04-25 01:49:29.000 115 12363.30 70.97 55431.47 88888.00 2007-04-25 01:49:29.125 115 12363.30 70.92 55431.47 88888.00 2007-04-25 01:49:29.250 115 12363.33 70.95 55431.47 88888.00 2007-04-25 01:49:29.375 115 12363.42 71.00 55431.50 88888.00 2007-04-25 01:49:29.500 115 12363.35 71.00 55431.50 88888.00 2007-04-25 01:49:29.625 115 12363.27 70.95 55431.47 88888.00 2007-04-25 01:49:29.750 115 12363.35 70.95 55431.47 88888.00 2007-04-25 01:49:29.875 115 12363.40 71.00 55431.50 88888.00 2007-04-25 01:49:30.000 115 12363.42 70.95 55431.45 88888.00 2007-04-25 01:49:30.125 115 12363.40 70.95 55431.50 88888.00 2007-04-25 01:49:30.250 115 12363.40 70.95 55431.50 88888.00 2007-04-25 01:49:30.375 115 12363.48 71.00 55431.50 88888.00 2007-04-25 01:49:30.500 115 12363.45 71.00 55431.53 88888.00 2007-04-25 01:49:30.625 115 12363.40 70.95 55431.55 88888.00 2007-04-25 01:49:30.750 115 12363.40 70.90 55431.53 88888.00 2007-04-25 01:49:30.875 115 12363.33 70.90 55431.50 88888.00 2007-04-25 01:49:31.000 115 12363.33 70.97 55431.47 88888.00 2007-04-25 01:49:31.125 115 12363.35 70.95 55431.47 88888.00 2007-04-25 01:49:31.250 115 12363.33 70.95 55431.50 88888.00 2007-04-25 01:49:31.375 115 12363.40 70.97 55431.50 88888.00 2007-04-25 01:49:31.500 115 12363.38 70.95 55431.50 88888.00 2007-04-25 01:49:31.625 115 12363.35 70.88 55431.47 88888.00 2007-04-25 01:49:31.750 115 12363.42 70.90 55431.53 88888.00 2007-04-25 01:49:31.875 115 12363.45 70.95 55431.55 88888.00 2007-04-25 01:49:32.000 115 12363.48 70.95 55431.53 88888.00 2007-04-25 01:49:32.125 115 12363.42 70.90 55431.50 88888.00 2007-04-25 01:49:32.250 115 12363.33 70.90 55431.53 88888.00 2007-04-25 01:49:32.375 115 12363.35 70.97 55431.53 88888.00 2007-04-25 01:49:32.500 115 12363.35 70.97 55431.50 88888.00 2007-04-25 01:49:32.625 115 12363.33 70.92 55431.53 88888.00 2007-04-25 01:49:32.750 115 12363.35 70.90 55431.50 88888.00 2007-04-25 01:49:32.875 115 12363.38 70.92 55431.55 88888.00 2007-04-25 01:49:33.000 115 12363.33 70.92 55431.53 88888.00 2007-04-25 01:49:33.125 115 12363.38 70.92 55431.53 88888.00 2007-04-25 01:49:33.250 115 12363.33 70.90 55431.47 88888.00 2007-04-25 01:49:33.375 115 12363.27 70.92 55431.50 88888.00 2007-04-25 01:49:33.500 115 12363.20 70.90 55431.50 88888.00 2007-04-25 01:49:33.625 115 12363.20 70.92 55431.53 88888.00 2007-04-25 01:49:33.750 115 12363.33 70.92 55431.55 88888.00 2007-04-25 01:49:33.875 115 12363.33 70.90 55431.50 88888.00 2007-04-25 01:49:34.000 115 12363.30 70.90 55431.45 88888.00 2007-04-25 01:49:34.125 115 12363.25 70.90 55431.47 88888.00 2007-04-25 01:49:34.250 115 12363.27 70.95 55431.53 88888.00 2007-04-25 01:49:34.375 115 12363.23 70.97 55431.53 88888.00 2007-04-25 01:49:34.500 115 12363.17 70.97 55431.53 88888.00 2007-04-25 01:49:34.625 115 12363.20 70.97 55431.53 88888.00 2007-04-25 01:49:34.750 115 12363.20 70.92 55431.50 88888.00 2007-04-25 01:49:34.875 115 12363.20 70.88 55431.50 88888.00 2007-04-25 01:49:35.000 115 12363.20 70.92 55431.50 88888.00 2007-04-25 01:49:35.125 115 12363.27 71.00 55431.53 88888.00 2007-04-25 01:49:35.250 115 12363.25 70.97 55431.53 88888.00 2007-04-25 01:49:35.375 115 12363.27 71.00 55431.50 88888.00 2007-04-25 01:49:35.500 115 12363.35 70.97 55431.50 88888.00 2007-04-25 01:49:35.625 115 12363.40 70.97 55431.50 88888.00 2007-04-25 01:49:35.750 115 12363.33 70.97 55431.53 88888.00 2007-04-25 01:49:35.875 115 12363.23 70.95 55431.53 88888.00 2007-04-25 01:49:36.000 115 12363.17 70.95 55431.47 88888.00 2007-04-25 01:49:36.125 115 12363.17 70.97 55431.47 88888.00 2007-04-25 01:49:36.250 115 12363.17 70.97 55431.53 88888.00 2007-04-25 01:49:36.375 115 12363.25 70.97 55431.53 88888.00 2007-04-25 01:49:36.500 115 12363.27 70.97 55431.50 88888.00 2007-04-25 01:49:36.625 115 12363.27 70.97 55431.50 88888.00 2007-04-25 01:49:36.750 115 12363.23 70.97 55431.50 88888.00 2007-04-25 01:49:36.875 115 12363.25 71.03 55431.55 88888.00 2007-04-25 01:49:37.000 115 12363.23 71.03 55431.55 88888.00 2007-04-25 01:49:37.125 115 12363.20 70.95 55431.53 88888.00 2007-04-25 01:49:37.250 115 12363.20 70.88 55431.47 88888.00 2007-04-25 01:49:37.375 115 12363.25 70.92 55431.53 88888.00 2007-04-25 01:49:37.500 115 12363.30 70.97 55431.55 88888.00 2007-04-25 01:49:37.625 115 12363.35 70.97 55431.55 88888.00 2007-04-25 01:49:37.750 115 12363.25 70.95 55431.57 88888.00 2007-04-25 01:49:37.875 115 12363.25 70.97 55431.55 88888.00 2007-04-25 01:49:38.000 115 12363.27 70.95 55431.53 88888.00 2007-04-25 01:49:38.125 115 12363.20 70.97 55431.50 88888.00 2007-04-25 01:49:38.250 115 12363.08 70.92 55431.53 88888.00 2007-04-25 01:49:38.375 115 12363.08 70.90 55431.50 88888.00 2007-04-25 01:49:38.500 115 12363.12 70.92 55431.53 88888.00 2007-04-25 01:49:38.625 115 12363.25 71.03 55431.57 88888.00 2007-04-25 01:49:38.750 115 12363.27 71.03 55431.60 88888.00 2007-04-25 01:49:38.875 115 12363.17 70.97 55431.57 88888.00 2007-04-25 01:49:39.000 115 12363.17 71.03 55431.55 88888.00 2007-04-25 01:49:39.125 115 12363.25 71.08 55431.55 88888.00 2007-04-25 01:49:39.250 115 12363.23 71.00 55431.53 88888.00 2007-04-25 01:49:39.375 115 12363.20 70.97 55431.55 88888.00 2007-04-25 01:49:39.500 115 12363.17 70.92 55431.53 88888.00 2007-04-25 01:49:39.625 115 12363.17 71.00 55431.53 88888.00 2007-04-25 01:49:39.750 115 12363.23 70.97 55431.50 88888.00 2007-04-25 01:49:39.875 115 12363.20 70.95 55431.50 88888.00 2007-04-25 01:49:40.000 115 12363.17 70.97 55431.50 88888.00 2007-04-25 01:49:40.125 115 12363.12 70.95 55431.50 88888.00 2007-04-25 01:49:40.250 115 12363.02 70.97 55431.47 88888.00 2007-04-25 01:49:40.375 115 12363.10 71.03 55431.47 88888.00 2007-04-25 01:49:40.500 115 12363.12 71.03 55431.45 88888.00 2007-04-25 01:49:40.625 115 12363.08 70.97 55431.45 88888.00 2007-04-25 01:49:40.750 115 12363.05 70.97 55431.47 88888.00 2007-04-25 01:49:40.875 115 12363.05 70.97 55431.47 88888.00 2007-04-25 01:49:41.000 115 12363.15 71.03 55431.47 88888.00 2007-04-25 01:49:41.125 115 12363.12 71.08 55431.50 88888.00 2007-04-25 01:49:41.250 115 12363.08 71.08 55431.53 88888.00 2007-04-25 01:49:41.375 115 12363.12 71.05 55431.50 88888.00 2007-04-25 01:49:41.500 115 12363.12 71.00 55431.45 88888.00 2007-04-25 01:49:41.625 115 12363.15 71.00 55431.50 88888.00 2007-04-25 01:49:41.750 115 12363.05 71.03 55431.53 88888.00 2007-04-25 01:49:41.875 115 12363.02 71.08 55431.50 88888.00 2007-04-25 01:49:42.000 115 12363.08 71.05 55431.50 88888.00 2007-04-25 01:49:42.125 115 12363.20 71.10 55431.47 88888.00 2007-04-25 01:49:42.250 115 12363.15 71.05 55431.45 88888.00 2007-04-25 01:49:42.375 115 12363.12 71.08 55431.53 88888.00 2007-04-25 01:49:42.500 115 12363.08 71.08 55431.50 88888.00 2007-04-25 01:49:42.625 115 12363.00 71.05 55431.47 88888.00 2007-04-25 01:49:42.750 115 12363.00 71.03 55431.50 88888.00 2007-04-25 01:49:42.875 115 12363.05 71.08 55431.50 88888.00 2007-04-25 01:49:43.000 115 12363.08 71.10 55431.50 88888.00 2007-04-25 01:49:43.125 115 12363.08 71.10 55431.47 88888.00 2007-04-25 01:49:43.250 115 12363.00 71.08 55431.50 88888.00 2007-04-25 01:49:43.375 115 12363.00 71.12 55431.47 88888.00 2007-04-25 01:49:43.500 115 12363.00 71.10 55431.45 88888.00 2007-04-25 01:49:43.625 115 12363.05 71.15 55431.47 88888.00 2007-04-25 01:49:43.750 115 12363.10 71.17 55431.50 88888.00 2007-04-25 01:49:43.875 115 12363.05 71.12 55431.47 88888.00 2007-04-25 01:49:44.000 115 12363.02 71.15 55431.50 88888.00 2007-04-25 01:49:44.125 115 12362.98 71.15 55431.53 88888.00 2007-04-25 01:49:44.250 115 12362.90 71.15 55431.53 88888.00 2007-04-25 01:49:44.375 115 12362.90 71.10 55431.50 88888.00 2007-04-25 01:49:44.500 115 12362.98 71.10 55431.47 88888.00 2007-04-25 01:49:44.625 115 12362.98 71.15 55431.47 88888.00 2007-04-25 01:49:44.750 115 12362.95 71.17 55431.50 88888.00 2007-04-25 01:49:44.875 115 12362.90 71.15 55431.50 88888.00 2007-04-25 01:49:45.000 115 12362.92 71.15 55431.50 88888.00 2007-04-25 01:49:45.125 115 12362.92 71.20 55431.53 88888.00 2007-04-25 01:49:45.250 115 12362.98 71.15 55431.50 88888.00 2007-04-25 01:49:45.375 115 12362.98 71.15 55431.47 88888.00 2007-04-25 01:49:45.500 115 12362.95 71.20 55431.45 88888.00 2007-04-25 01:49:45.625 115 12362.95 71.22 55431.43 88888.00 2007-04-25 01:49:45.750 115 12362.95 71.22 55431.47 88888.00 2007-04-25 01:49:45.875 115 12362.83 71.17 55431.50 88888.00 2007-04-25 01:49:46.000 115 12362.85 71.10 55431.47 88888.00 2007-04-25 01:49:46.125 115 12362.88 71.15 55431.43 88888.00 2007-04-25 01:49:46.250 115 12362.90 71.20 55431.47 88888.00 2007-04-25 01:49:46.375 115 12362.98 71.20 55431.50 88888.00 2007-04-25 01:49:46.500 115 12362.90 71.22 55431.50 88888.00 2007-04-25 01:49:46.625 115 12362.85 71.25 55431.45 88888.00 2007-04-25 01:49:46.750 115 12362.88 71.20 55431.45 88888.00 2007-04-25 01:49:46.875 115 12362.98 71.28 55431.47 88888.00 2007-04-25 01:49:47.000 115 12362.95 71.25 55431.45 88888.00 2007-04-25 01:49:47.125 115 12362.83 71.20 55431.43 88888.00 2007-04-25 01:49:47.250 115 12362.80 71.20 55431.43 88888.00 2007-04-25 01:49:47.375 115 12362.83 71.20 55431.40 88888.00 2007-04-25 01:49:47.500 115 12362.85 71.20 55431.40 88888.00 2007-04-25 01:49:47.625 115 12362.90 71.25 55431.45 88888.00 2007-04-25 01:49:47.750 115 12362.88 71.25 55431.45 88888.00 2007-04-25 01:49:47.875 115 12362.85 71.25 55431.43 88888.00 2007-04-25 01:49:48.000 115 12362.88 71.25 55431.40 88888.00 2007-04-25 01:49:48.125 115 12362.85 71.25 55431.40 88888.00 2007-04-25 01:49:48.250 115 12362.77 71.20 55431.43 88888.00 2007-04-25 01:49:48.375 115 12362.77 71.20 55431.43 88888.00 2007-04-25 01:49:48.500 115 12362.80 71.25 55431.45 88888.00 2007-04-25 01:49:48.625 115 12362.85 71.25 55431.47 88888.00 2007-04-25 01:49:48.750 115 12362.88 71.25 55431.47 88888.00 2007-04-25 01:49:48.875 115 12362.80 71.28 55431.40 88888.00 2007-04-25 01:49:49.000 115 12362.70 71.22 55431.40 88888.00 2007-04-25 01:49:49.125 115 12362.70 71.22 55431.38 88888.00 2007-04-25 01:49:49.250 115 12362.73 71.22 55431.40 88888.00 2007-04-25 01:49:49.375 115 12362.70 71.22 55431.43 88888.00 2007-04-25 01:49:49.500 115 12362.70 71.25 55431.40 88888.00 2007-04-25 01:49:49.625 115 12362.75 71.30 55431.43 88888.00 2007-04-25 01:49:49.750 115 12362.75 71.30 55431.45 88888.00 2007-04-25 01:49:49.875 115 12362.73 71.25 55431.40 88888.00 2007-04-25 01:49:50.000 115 12362.70 71.25 55431.40 88888.00 2007-04-25 01:49:50.125 115 12362.65 71.25 55431.43 88888.00 2007-04-25 01:49:50.250 115 12362.67 71.28 55431.40 88888.00 2007-04-25 01:49:50.375 115 12362.73 71.30 55431.47 88888.00 2007-04-25 01:49:50.500 115 12362.77 71.30 55431.47 88888.00 2007-04-25 01:49:50.625 115 12362.75 71.30 55431.45 88888.00 2007-04-25 01:49:50.750 115 12362.70 71.30 55431.43 88888.00 2007-04-25 01:49:50.875 115 12362.70 71.38 55431.40 88888.00 2007-04-25 01:49:51.000 115 12362.73 71.33 55431.40 88888.00 2007-04-25 01:49:51.125 115 12362.67 71.30 55431.40 88888.00 2007-04-25 01:49:51.250 115 12362.70 71.35 55431.43 88888.00 2007-04-25 01:49:51.375 115 12362.73 71.38 55431.45 88888.00 2007-04-25 01:49:51.500 115 12362.62 71.35 55431.40 88888.00 2007-04-25 01:49:51.625 115 12362.55 71.33 55431.40 88888.00 2007-04-25 01:49:51.750 115 12362.60 71.35 55431.43 88888.00 2007-04-25 01:49:51.875 115 12362.73 71.38 55431.43 88888.00 2007-04-25 01:49:52.000 115 12362.73 71.35 55431.40 88888.00 2007-04-25 01:49:52.125 115 12362.67 71.33 55431.43 88888.00 2007-04-25 01:49:52.250 115 12362.62 71.28 55431.45 88888.00 2007-04-25 01:49:52.375 115 12362.70 71.33 55431.43 88888.00 2007-04-25 01:49:52.500 115 12362.73 71.33 55431.43 88888.00 2007-04-25 01:49:52.625 115 12362.70 71.38 55431.43 88888.00 2007-04-25 01:49:52.750 115 12362.65 71.40 55431.43 88888.00 2007-04-25 01:49:52.875 115 12362.65 71.40 55431.43 88888.00 2007-04-25 01:49:53.000 115 12362.70 71.40 55431.40 88888.00 2007-04-25 01:49:53.125 115 12362.70 71.40 55431.43 88888.00 2007-04-25 01:49:53.250 115 12362.60 71.40 55431.45 88888.00 2007-04-25 01:49:53.375 115 12362.52 71.40 55431.43 88888.00 2007-04-25 01:49:53.500 115 12362.58 71.38 55431.43 88888.00 2007-04-25 01:49:53.625 115 12362.60 71.40 55431.38 88888.00 2007-04-25 01:49:53.750 115 12362.60 71.38 55431.38 88888.00 2007-04-25 01:49:53.875 115 12362.52 71.40 55431.43 88888.00 2007-04-25 01:49:54.000 115 12362.60 71.42 55431.40 88888.00 2007-04-25 01:49:54.125 115 12362.62 71.45 55431.40 88888.00 2007-04-25 01:49:54.250 115 12362.58 71.40 55431.32 88888.00 2007-04-25 01:49:54.375 115 12362.55 71.33 55431.32 88888.00 2007-04-25 01:49:54.500 115 12362.50 71.35 55431.38 88888.00 2007-04-25 01:49:54.625 115 12362.52 71.42 55431.40 88888.00 2007-04-25 01:49:54.750 115 12362.52 71.45 55431.38 88888.00 2007-04-25 01:49:54.875 115 12362.52 71.45 55431.38 88888.00 2007-04-25 01:49:55.000 115 12362.50 71.45 55431.38 88888.00 2007-04-25 01:49:55.125 115 12362.50 71.42 55431.35 88888.00 2007-04-25 01:49:55.250 115 12362.50 71.40 55431.35 88888.00 2007-04-25 01:49:55.375 115 12362.55 71.45 55431.35 88888.00 2007-04-25 01:49:55.500 115 12362.55 71.45 55431.35 88888.00 2007-04-25 01:49:55.625 115 12362.50 71.45 55431.38 88888.00 2007-04-25 01:49:55.750 115 12362.50 71.50 55431.38 88888.00 2007-04-25 01:49:55.875 115 12362.55 71.50 55431.38 88888.00 2007-04-25 01:49:56.000 115 12362.55 71.53 55431.40 88888.00 2007-04-25 01:49:56.125 115 12362.52 71.53 55431.40 88888.00 2007-04-25 01:49:56.250 115 12362.48 71.53 55431.40 88888.00 2007-04-25 01:49:56.375 115 12362.55 71.53 55431.43 88888.00 2007-04-25 01:49:56.500 115 12362.58 71.50 55431.40 88888.00 2007-04-25 01:49:56.625 115 12362.58 71.45 55431.40 88888.00 2007-04-25 01:49:56.750 115 12362.52 71.42 55431.35 88888.00 2007-04-25 01:49:56.875 115 12362.45 71.47 55431.35 88888.00 2007-04-25 01:49:57.000 115 12362.50 71.50 55431.35 88888.00 2007-04-25 01:49:57.125 115 12362.48 71.58 55431.35 88888.00 2007-04-25 01:49:57.250 115 12362.42 71.58 55431.35 88888.00 2007-04-25 01:49:57.375 115 12362.45 71.53 55431.38 88888.00 2007-04-25 01:49:57.500 115 12362.52 71.53 55431.40 88888.00 2007-04-25 01:49:57.625 115 12362.50 71.45 55431.32 88888.00 2007-04-25 01:49:57.750 115 12362.48 71.50 55431.32 88888.00 2007-04-25 01:49:57.875 115 12362.48 71.55 55431.35 88888.00 2007-04-25 01:49:58.000 115 12362.52 71.53 55431.32 88888.00 2007-04-25 01:49:58.125 115 12362.60 71.58 55431.38 88888.00 2007-04-25 01:49:58.250 115 12362.55 71.60 55431.43 88888.00 2007-04-25 01:49:58.375 115 12362.52 71.58 55431.38 88888.00 2007-04-25 01:49:58.500 115 12362.52 71.53 55431.35 88888.00 2007-04-25 01:49:58.625 115 12362.55 71.53 55431.32 88888.00 2007-04-25 01:49:58.750 115 12362.48 71.47 55431.32 88888.00 2007-04-25 01:49:58.875 115 12362.45 71.47 55431.32 88888.00 2007-04-25 01:49:59.000 115 12362.50 71.53 55431.28 88888.00 2007-04-25 01:49:59.125 115 12362.50 71.60 55431.30 88888.00 2007-04-25 01:49:59.250 115 12362.50 71.55 55431.30 88888.00 2007-04-25 01:49:59.375 115 12362.55 71.58 55431.30 88888.00 2007-04-25 01:49:59.500 115 12362.48 71.67 55431.30 88888.00 2007-04-25 01:49:59.625 115 12362.45 71.62 55431.25 88888.00 2007-04-25 01:49:59.750 115 12362.40 71.62 55431.25 88888.00 2007-04-25 01:49:59.875 115 12362.42 71.58 55431.25 88888.00 2007-04-25 01:50:00.000 115 12362.45 71.58 55431.25 88888.00 2007-04-25 01:50:00.125 115 12362.52 71.55 55431.28 88888.00 2007-04-25 01:50:00.250 115 12362.52 71.55 55431.30 88888.00 2007-04-25 01:50:00.375 115 12362.48 71.62 55431.28 88888.00 2007-04-25 01:50:00.500 115 12362.50 71.62 55431.28 88888.00 2007-04-25 01:50:00.625 115 12362.52 71.60 55431.25 88888.00 2007-04-25 01:50:00.750 115 12362.48 71.65 55431.22 88888.00 2007-04-25 01:50:00.875 115 12362.48 71.67 55431.25 88888.00 2007-04-25 01:50:01.000 115 12362.55 71.65 55431.22 88888.00 2007-04-25 01:50:01.125 115 12362.55 71.62 55431.25 88888.00 2007-04-25 01:50:01.250 115 12362.52 71.65 55431.28 88888.00 2007-04-25 01:50:01.375 115 12362.50 71.70 55431.28 88888.00 2007-04-25 01:50:01.500 115 12362.48 71.70 55431.25 88888.00 2007-04-25 01:50:01.625 115 12362.45 71.70 55431.28 88888.00 2007-04-25 01:50:01.750 115 12362.40 71.67 55431.25 88888.00 2007-04-25 01:50:01.875 115 12362.42 71.65 55431.22 88888.00 2007-04-25 01:50:02.000 115 12362.42 71.65 55431.25 88888.00 2007-04-25 01:50:02.125 115 12362.48 71.70 55431.30 88888.00 2007-04-25 01:50:02.250 115 12362.50 71.75 55431.25 88888.00 2007-04-25 01:50:02.375 115 12362.50 71.78 55431.22 88888.00 2007-04-25 01:50:02.500 115 12362.45 71.75 55431.22 88888.00 2007-04-25 01:50:02.625 115 12362.42 71.70 55431.22 88888.00 2007-04-25 01:50:02.750 115 12362.48 71.70 55431.28 88888.00 2007-04-25 01:50:02.875 115 12362.52 71.67 55431.22 88888.00 2007-04-25 01:50:03.000 115 12362.45 71.65 55431.20 88888.00 2007-04-25 01:50:03.125 115 12362.42 71.75 55431.25 88888.00 2007-04-25 01:50:03.250 115 12362.42 71.80 55431.25 88888.00 2007-04-25 01:50:03.375 115 12362.50 71.78 55431.22 88888.00 2007-04-25 01:50:03.500 115 12362.50 71.78 55431.18 88888.00 2007-04-25 01:50:03.625 115 12362.45 71.75 55431.20 88888.00 2007-04-25 01:50:03.750 115 12362.40 71.75 55431.22 88888.00 2007-04-25 01:50:03.875 115 12362.35 71.72 55431.22 88888.00 2007-04-25 01:50:04.000 115 12362.42 71.78 55431.20 88888.00 2007-04-25 01:50:04.125 115 12362.50 71.78 55431.22 88888.00 2007-04-25 01:50:04.250 115 12362.42 71.78 55431.20 88888.00 2007-04-25 01:50:04.375 115 12362.33 71.80 55431.22 88888.00 2007-04-25 01:50:04.500 115 12362.30 71.80 55431.18 88888.00 2007-04-25 01:50:04.625 115 12362.30 71.75 55431.20 88888.00 2007-04-25 01:50:04.750 115 12362.35 71.78 55431.20 88888.00 2007-04-25 01:50:04.875 115 12362.42 71.88 55431.22 88888.00 2007-04-25 01:50:05.000 115 12362.42 71.85 55431.22 88888.00 2007-04-25 01:50:05.125 115 12362.40 71.85 55431.22 88888.00 2007-04-25 01:50:05.250 115 12362.38 71.75 55431.20 88888.00 2007-04-25 01:50:05.375 115 12362.38 71.70 55431.15 88888.00 2007-04-25 01:50:05.500 115 12362.40 71.72 55431.18 88888.00 2007-04-25 01:50:05.625 115 12362.48 71.78 55431.15 88888.00 2007-04-25 01:50:05.750 115 12362.45 71.80 55431.12 88888.00 2007-04-25 01:50:05.875 115 12362.48 71.85 55431.18 88888.00 2007-04-25 01:50:06.000 115 12362.45 71.85 55431.15 88888.00 2007-04-25 01:50:06.125 115 12362.38 71.90 55431.18 88888.00 2007-04-25 01:50:06.250 115 12362.38 71.88 55431.15 88888.00 2007-04-25 01:50:06.375 115 12362.38 71.88 55431.15 88888.00 2007-04-25 01:50:06.500 115 12362.33 71.83 55431.15 88888.00 2007-04-25 01:50:06.625 115 12362.30 71.78 55431.15 88888.00 2007-04-25 01:50:06.750 115 12362.35 71.88 55431.15 88888.00 2007-04-25 01:50:06.875 115 12362.42 71.92 55431.18 88888.00 2007-04-25 01:50:07.000 115 12362.40 71.95 55431.18 88888.00 2007-04-25 01:50:07.125 115 12362.40 71.92 55431.15 88888.00 2007-04-25 01:50:07.250 115 12362.38 71.88 55431.12 88888.00 2007-04-25 01:50:07.375 115 12362.40 71.90 55431.12 88888.00 2007-04-25 01:50:07.500 115 12362.35 71.85 55431.15 88888.00 2007-04-25 01:50:07.625 115 12362.40 71.88 55431.15 88888.00 2007-04-25 01:50:07.750 115 12362.42 71.90 55431.15 88888.00 2007-04-25 01:50:07.875 115 12362.42 71.90 55431.12 88888.00 2007-04-25 01:50:08.000 115 12362.42 71.90 55431.12 88888.00 2007-04-25 01:50:08.125 115 12362.38 71.97 55431.18 88888.00 2007-04-25 01:50:08.250 115 12362.48 71.92 55431.18 88888.00 2007-04-25 01:50:08.375 115 12362.48 71.90 55431.15 88888.00 2007-04-25 01:50:08.500 115 12362.48 71.97 55431.18 88888.00 2007-04-25 01:50:08.625 115 12362.48 71.92 55431.15 88888.00 2007-04-25 01:50:08.750 115 12362.38 71.88 55431.12 88888.00 2007-04-25 01:50:08.875 115 12362.33 71.90 55431.12 88888.00 2007-04-25 01:50:09.000 115 12362.35 71.88 55431.12 88888.00 2007-04-25 01:50:09.125 115 12362.40 71.92 55431.15 88888.00 2007-04-25 01:50:09.250 115 12362.33 71.90 55431.15 88888.00 2007-04-25 01:50:09.375 115 12362.33 71.97 55431.18 88888.00 2007-04-25 01:50:09.500 115 12362.33 72.03 55431.15 88888.00 2007-04-25 01:50:09.625 115 12362.35 72.05 55431.15 88888.00 2007-04-25 01:50:09.750 115 12362.38 72.03 55431.18 88888.00 2007-04-25 01:50:09.875 115 12362.40 72.00 55431.15 88888.00 2007-04-25 01:50:10.000 115 12362.38 71.97 55431.10 88888.00 2007-04-25 01:50:10.125 115 12362.38 72.03 55431.15 88888.00 2007-04-25 01:50:10.250 115 12362.35 72.00 55431.18 88888.00 2007-04-25 01:50:10.375 115 12362.38 72.05 55431.18 88888.00 2007-04-25 01:50:10.500 115 12362.38 72.00 55431.15 88888.00 2007-04-25 01:50:10.625 115 12362.35 71.97 55431.12 88888.00 2007-04-25 01:50:10.750 115 12362.35 72.03 55431.12 88888.00 2007-04-25 01:50:10.875 115 12362.45 72.05 55431.12 88888.00 2007-04-25 01:50:11.000 115 12362.52 72.05 55431.12 88888.00 2007-04-25 01:50:11.125 115 12362.45 72.03 55431.12 88888.00 2007-04-25 01:50:11.250 115 12362.38 71.97 55431.10 88888.00 2007-04-25 01:50:11.375 115 12362.40 72.03 55431.10 88888.00 2007-04-25 01:50:11.500 115 12362.38 72.03 55431.10 88888.00 2007-04-25 01:50:11.625 115 12362.40 72.00 55431.12 88888.00 2007-04-25 01:50:11.750 115 12362.48 72.00 55431.18 88888.00 2007-04-25 01:50:11.875 115 12362.48 72.10 55431.15 88888.00 2007-04-25 01:50:12.000 115 12362.42 72.08 55431.12 88888.00 2007-04-25 01:50:12.125 115 12362.35 72.00 55431.10 88888.00 2007-04-25 01:50:12.250 115 12362.23 72.00 55431.10 88888.00 2007-04-25 01:50:12.375 115 12362.25 72.03 55431.10 88888.00 2007-04-25 01:50:12.500 115 12362.33 72.05 55431.07 88888.00 2007-04-25 01:50:12.625 115 12362.35 72.05 55431.10 88888.00 2007-04-25 01:50:12.750 115 12362.33 72.10 55431.10 88888.00 2007-04-25 01:50:12.875 115 12362.30 72.05 55431.07 88888.00 2007-04-25 01:50:13.000 115 12362.27 72.00 55431.07 88888.00 2007-04-25 01:50:13.125 115 12362.25 72.00 55431.10 88888.00 2007-04-25 01:50:13.250 115 12362.20 72.03 55431.10 88888.00 2007-04-25 01:50:13.375 115 12362.25 72.08 55431.10 88888.00 2007-04-25 01:50:13.500 115 12362.27 72.12 55431.10 88888.00 2007-04-25 01:50:13.625 115 12362.25 72.05 55431.10 88888.00 2007-04-25 01:50:13.750 115 12362.23 72.00 55431.12 88888.00 2007-04-25 01:50:13.875 115 12362.25 72.03 55431.12 88888.00 2007-04-25 01:50:14.000 115 12362.23 72.08 55431.10 88888.00 2007-04-25 01:50:14.125 115 12362.15 72.10 55431.07 88888.00 2007-04-25 01:50:14.250 115 12362.17 72.08 55431.07 88888.00 2007-04-25 01:50:14.375 115 12362.33 72.10 55431.10 88888.00 2007-04-25 01:50:14.500 115 12362.35 72.08 55431.10 88888.00 2007-04-25 01:50:14.625 115 12362.35 72.12 55431.12 88888.00 2007-04-25 01:50:14.750 115 12362.30 72.15 55431.10 88888.00 2007-04-25 01:50:14.875 115 12362.25 72.12 55431.05 88888.00 2007-04-25 01:50:15.000 115 12362.30 72.10 55431.05 88888.00 2007-04-25 01:50:15.125 115 12362.23 72.10 55431.07 88888.00 2007-04-25 01:50:15.250 115 12362.27 72.17 55431.10 88888.00 2007-04-25 01:50:15.375 115 12362.33 72.15 55431.10 88888.00 2007-04-25 01:50:15.500 115 12362.33 72.10 55431.10 88888.00 2007-04-25 01:50:15.625 115 12362.30 72.10 55431.12 88888.00 2007-04-25 01:50:15.750 115 12362.25 72.10 55431.07 88888.00 2007-04-25 01:50:15.875 115 12362.23 72.15 55431.05 88888.00 2007-04-25 01:50:16.000 115 12362.25 72.15 55431.07 88888.00 2007-04-25 01:50:16.125 115 12362.23 72.15 55431.07 88888.00 2007-04-25 01:50:16.250 115 12362.15 72.05 55431.05 88888.00 2007-04-25 01:50:16.375 115 12362.23 72.08 55431.07 88888.00 2007-04-25 01:50:16.500 115 12362.25 72.12 55431.07 88888.00 2007-04-25 01:50:16.625 115 12362.25 72.20 55431.10 88888.00 2007-04-25 01:50:16.750 115 12362.25 72.22 55431.07 88888.00 2007-04-25 01:50:16.875 115 12362.25 72.17 55431.03 88888.00 2007-04-25 01:50:17.000 115 12362.25 72.12 55431.03 88888.00 2007-04-25 01:50:17.125 115 12362.17 72.10 55431.05 88888.00 2007-04-25 01:50:17.250 115 12362.20 72.17 55431.03 88888.00 2007-04-25 01:50:17.375 115 12362.23 72.20 55431.05 88888.00 2007-04-25 01:50:17.500 115 12362.25 72.20 55431.07 88888.00 2007-04-25 01:50:17.625 115 12362.17 72.17 55431.05 88888.00 2007-04-25 01:50:17.750 115 12362.10 72.17 55431.05 88888.00 2007-04-25 01:50:17.875 115 12362.10 72.20 55431.10 88888.00 2007-04-25 01:50:18.000 115 12362.15 72.17 55431.07 88888.00 2007-04-25 01:50:18.125 115 12362.17 72.17 55431.05 88888.00 2007-04-25 01:50:18.250 115 12362.12 72.15 55431.05 88888.00 2007-04-25 01:50:18.375 115 12362.12 72.22 55431.07 88888.00 2007-04-25 01:50:18.500 115 12362.12 72.25 55431.05 88888.00 2007-04-25 01:50:18.625 115 12362.17 72.25 55431.05 88888.00 2007-04-25 01:50:18.750 115 12362.12 72.22 55431.05 88888.00 2007-04-25 01:50:18.875 115 12362.12 72.20 55431.05 88888.00 2007-04-25 01:50:19.000 115 12362.17 72.22 55431.05 88888.00 2007-04-25 01:50:19.125 115 12362.17 72.22 55431.05 88888.00 2007-04-25 01:50:19.250 115 12362.08 72.17 55431.03 88888.00 2007-04-25 01:50:19.375 115 12362.05 72.20 55431.05 88888.00 2007-04-25 01:50:19.500 115 12362.00 72.17 55431.05 88888.00 2007-04-25 01:50:19.625 115 12362.02 72.10 55431.05 88888.00 2007-04-25 01:50:19.750 115 12362.05 72.15 55431.07 88888.00 2007-04-25 01:50:19.875 115 12362.00 72.17 55431.10 88888.00 2007-04-25 01:50:20.000 115 12361.98 72.20 55431.10 88888.00 2007-04-25 01:50:20.125 115 12361.95 72.20 55431.10 88888.00 2007-04-25 01:50:20.250 115 12361.98 72.17 55431.07 88888.00 2007-04-25 01:50:20.375 115 12361.98 72.15 55431.07 88888.00 2007-04-25 01:50:20.500 115 12361.98 72.15 55431.03 88888.00 2007-04-25 01:50:20.625 115 12362.00 72.17 55431.03 88888.00 2007-04-25 01:50:20.750 115 12362.02 72.17 55431.05 88888.00 2007-04-25 01:50:20.875 115 12361.98 72.17 55431.05 88888.00 2007-04-25 01:50:21.000 115 12361.90 72.15 55431.05 88888.00 2007-04-25 01:50:21.125 115 12361.88 72.22 55431.07 88888.00 2007-04-25 01:50:21.250 115 12361.95 72.33 55431.10 88888.00 2007-04-25 01:50:21.375 115 12361.98 72.30 55431.07 88888.00 2007-04-25 01:50:21.500 115 12361.95 72.22 55431.05 88888.00 2007-04-25 01:50:21.625 115 12361.90 72.17 55431.05 88888.00 2007-04-25 01:50:21.750 115 12361.88 72.22 55431.07 88888.00 2007-04-25 01:50:21.875 115 12361.88 72.22 55431.07 88888.00 2007-04-25 01:50:22.000 115 12361.98 72.25 55431.07 88888.00 2007-04-25 01:50:22.125 115 12361.98 72.25 55431.10 88888.00 2007-04-25 01:50:22.250 115 12361.90 72.28 55431.07 88888.00 2007-04-25 01:50:22.375 115 12361.83 72.28 55431.05 88888.00 2007-04-25 01:50:22.500 115 12361.85 72.22 55431.07 88888.00 2007-04-25 01:50:22.625 115 12361.85 72.22 55431.07 88888.00 2007-04-25 01:50:22.750 115 12361.85 72.25 55431.10 88888.00 2007-04-25 01:50:22.875 115 12361.88 72.28 55431.07 88888.00 2007-04-25 01:50:23.000 115 12361.85 72.20 55431.05 88888.00 2007-04-25 01:50:23.125 115 12361.88 72.15 55431.05 88888.00 2007-04-25 01:50:23.250 115 12361.90 72.17 55431.05 88888.00 2007-04-25 01:50:23.375 115 12361.92 72.22 55431.07 88888.00 2007-04-25 01:50:23.500 115 12361.92 72.28 55431.10 88888.00 2007-04-25 01:50:23.625 115 12361.90 72.25 55431.10 88888.00 2007-04-25 01:50:23.750 115 12361.90 72.22 55431.10 88888.00 2007-04-25 01:50:23.875 115 12361.85 72.22 55431.07 88888.00 2007-04-25 01:50:24.000 115 12361.85 72.25 55431.05 88888.00 2007-04-25 01:50:24.125 115 12361.85 72.28 55431.10 88888.00 2007-04-25 01:50:24.250 115 12361.80 72.30 55431.07 88888.00 2007-04-25 01:50:24.375 115 12361.83 72.25 55431.05 88888.00 2007-04-25 01:50:24.500 115 12361.85 72.22 55431.05 88888.00 2007-04-25 01:50:24.625 115 12361.85 72.25 55431.07 88888.00 2007-04-25 01:50:24.750 115 12361.85 72.28 55431.07 88888.00 2007-04-25 01:50:24.875 115 12361.92 72.33 55431.10 88888.00 2007-04-25 01:50:25.000 115 12361.98 72.35 55431.03 88888.00 2007-04-25 01:50:25.125 115 12361.92 72.33 55431.07 88888.00 2007-04-25 01:50:25.250 115 12361.85 72.28 55431.10 88888.00 2007-04-25 01:50:25.375 115 12361.90 72.28 55431.12 88888.00 2007-04-25 01:50:25.500 115 12361.88 72.25 55431.12 88888.00 2007-04-25 01:50:25.625 115 12361.90 72.25 55431.10 88888.00 2007-04-25 01:50:25.750 115 12361.90 72.25 55431.07 88888.00 2007-04-25 01:50:25.875 115 12361.85 72.25 55431.10 88888.00 2007-04-25 01:50:26.000 115 12361.85 72.30 55431.07 88888.00 2007-04-25 01:50:26.125 115 12361.80 72.20 55431.05 88888.00 2007-04-25 01:50:26.250 115 12361.70 72.17 55431.07 88888.00 2007-04-25 01:50:26.375 115 12361.70 72.22 55431.10 88888.00 2007-04-25 01:50:26.500 115 12361.83 72.33 55431.10 88888.00 2007-04-25 01:50:26.625 115 12361.83 72.25 55431.07 88888.00 2007-04-25 01:50:26.750 115 12361.85 72.22 55431.10 88888.00 2007-04-25 01:50:26.875 115 12361.85 72.30 55431.15 88888.00 2007-04-25 01:50:27.000 115 12361.80 72.25 55431.12 88888.00 2007-04-25 01:50:27.125 115 12361.83 72.28 55431.10 88888.00 2007-04-25 01:50:27.250 115 12361.85 72.35 55431.12 88888.00 2007-04-25 01:50:27.375 115 12361.77 72.25 55431.07 88888.00 2007-04-25 01:50:27.500 115 12361.80 72.25 55431.10 88888.00 2007-04-25 01:50:27.625 115 12361.83 72.22 55431.07 88888.00 2007-04-25 01:50:27.750 115 12361.75 72.20 55431.10 88888.00 2007-04-25 01:50:27.875 115 12361.73 72.28 55431.12 88888.00 2007-04-25 01:50:28.000 115 12361.70 72.30 55431.12 88888.00 2007-04-25 01:50:28.125 115 12361.67 72.35 55431.12 88888.00 2007-04-25 01:50:28.250 115 12361.65 72.30 55431.10 88888.00 2007-04-25 01:50:28.375 115 12361.75 72.30 55431.07 88888.00 2007-04-25 01:50:28.500 115 12361.80 72.33 55431.10 88888.00 2007-04-25 01:50:28.625 115 12361.88 72.35 55431.12 88888.00 2007-04-25 01:50:28.750 115 12361.85 72.30 55431.15 88888.00 2007-04-25 01:50:28.875 115 12361.80 72.30 55431.15 88888.00 2007-04-25 01:50:29.000 115 12361.75 72.30 55431.12 88888.00 2007-04-25 01:50:29.125 115 12361.75 72.33 55431.12 88888.00 2007-04-25 01:50:29.250 115 12361.70 72.38 55431.18 88888.00 2007-04-25 01:50:29.375 115 12361.70 72.33 55431.18 88888.00 2007-04-25 01:50:29.500 115 12361.75 72.33 55431.18 88888.00 2007-04-25 01:50:29.625 115 12361.73 72.33 55431.10 88888.00 2007-04-25 01:50:29.750 115 12361.70 72.28 55431.07 88888.00 2007-04-25 01:50:29.875 115 12361.75 72.25 55431.07 88888.00 2007-04-25 01:50:30.000 115 12361.80 72.25 55431.07 88888.00 2007-04-25 01:50:30.125 115 12361.83 72.28 55431.10 88888.00 2007-04-25 01:50:30.250 115 12361.75 72.30 55431.15 88888.00 2007-04-25 01:50:30.375 115 12361.75 72.33 55431.10 88888.00 2007-04-25 01:50:30.500 115 12361.73 72.30 55431.10 88888.00 2007-04-25 01:50:30.625 115 12361.73 72.30 55431.12 88888.00 2007-04-25 01:50:30.750 115 12361.73 72.30 55431.12 88888.00 2007-04-25 01:50:30.875 115 12361.70 72.30 55431.10 88888.00 2007-04-25 01:50:31.000 115 12361.70 72.30 55431.12 88888.00 2007-04-25 01:50:31.125 115 12361.70 72.30 55431.18 88888.00 2007-04-25 01:50:31.250 115 12361.65 72.30 55431.12 88888.00 2007-04-25 01:50:31.375 115 12361.67 72.33 55431.10 88888.00 2007-04-25 01:50:31.500 115 12361.65 72.30 55431.10 88888.00 2007-04-25 01:50:31.625 115 12361.62 72.35 55431.12 88888.00 2007-04-25 01:50:31.750 115 12361.67 72.35 55431.12 88888.00 2007-04-25 01:50:31.875 115 12361.67 72.33 55431.15 88888.00 2007-04-25 01:50:32.000 115 12361.67 72.33 55431.12 88888.00 2007-04-25 01:50:32.125 115 12361.70 72.30 55431.12 88888.00 2007-04-25 01:50:32.250 115 12361.62 72.33 55431.12 88888.00 2007-04-25 01:50:32.375 115 12361.62 72.35 55431.15 88888.00 2007-04-25 01:50:32.500 115 12361.60 72.33 55431.18 88888.00 2007-04-25 01:50:32.625 115 12361.60 72.25 55431.15 88888.00 2007-04-25 01:50:32.750 115 12361.65 72.25 55431.15 88888.00 2007-04-25 01:50:32.875 115 12361.65 72.25 55431.15 88888.00 2007-04-25 01:50:33.000 115 12361.60 72.25 55431.15 88888.00 2007-04-25 01:50:33.125 115 12361.67 72.28 55431.15 88888.00 2007-04-25 01:50:33.250 115 12361.73 72.33 55431.18 88888.00 2007-04-25 01:50:33.375 115 12361.75 72.35 55431.18 88888.00 2007-04-25 01:50:33.500 115 12361.70 72.33 55431.12 88888.00 2007-04-25 01:50:33.625 115 12361.67 72.33 55431.12 88888.00 2007-04-25 01:50:33.750 115 12361.73 72.35 55431.12 88888.00 2007-04-25 01:50:33.875 115 12361.73 72.38 55431.15 88888.00 2007-04-25 01:50:34.000 115 12361.58 72.35 55431.10 88888.00 2007-04-25 01:50:34.125 115 12361.55 72.33 55431.10 88888.00 2007-04-25 01:50:34.250 115 12361.65 72.40 55431.15 88888.00 2007-04-25 01:50:34.375 115 12361.73 72.40 55431.18 88888.00 2007-04-25 01:50:34.500 115 12361.67 72.38 55431.18 88888.00 2007-04-25 01:50:34.625 115 12361.65 72.33 55431.12 88888.00 2007-04-25 01:50:34.750 115 12361.65 72.30 55431.12 88888.00 2007-04-25 01:50:34.875 115 12361.62 72.30 55431.15 88888.00 2007-04-25 01:50:35.000 115 12361.58 72.28 55431.07 88888.00 2007-04-25 01:50:35.125 115 12361.55 72.28 55431.10 88888.00 2007-04-25 01:50:35.250 115 12361.58 72.35 55431.12 88888.00 2007-04-25 01:50:35.375 115 12361.62 72.33 55431.10 88888.00 2007-04-25 01:50:35.500 115 12361.58 72.33 55431.07 88888.00 2007-04-25 01:50:35.625 115 12361.55 72.33 55431.12 88888.00 2007-04-25 01:50:35.750 115 12361.55 72.28 55431.10 88888.00 2007-04-25 01:50:35.875 115 12361.55 72.30 55431.07 88888.00 2007-04-25 01:50:36.000 115 12361.70 72.35 55431.07 88888.00 2007-04-25 01:50:36.125 115 12361.67 72.30 55431.10 88888.00 2007-04-25 01:50:36.250 115 12361.60 72.20 55431.10 88888.00 2007-04-25 01:50:36.375 115 12361.62 72.33 55431.10 88888.00 2007-04-25 01:50:36.500 115 12361.62 72.35 55431.10 88888.00 2007-04-25 01:50:36.625 115 12361.67 72.33 55431.07 88888.00 2007-04-25 01:50:36.750 115 12361.67 72.35 55431.07 88888.00 2007-04-25 01:50:36.875 115 12361.62 72.30 55431.10 88888.00 2007-04-25 01:50:37.000 115 12361.65 72.30 55431.10 88888.00 2007-04-25 01:50:37.125 115 12361.60 72.28 55431.07 88888.00 2007-04-25 01:50:37.250 115 12361.62 72.28 55431.07 88888.00 2007-04-25 01:50:37.375 115 12361.62 72.22 55431.10 88888.00 2007-04-25 01:50:37.500 115 12361.60 72.28 55431.12 88888.00 2007-04-25 01:50:37.625 115 12361.58 72.25 55431.10 88888.00 2007-04-25 01:50:37.750 115 12361.58 72.33 55431.12 88888.00 2007-04-25 01:50:37.875 115 12361.55 72.33 55431.12 88888.00 2007-04-25 01:50:38.000 115 12361.48 72.33 55431.12 88888.00 2007-04-25 01:50:38.125 115 12361.52 72.35 55431.15 88888.00 2007-04-25 01:50:38.250 115 12361.58 72.28 55431.12 88888.00 2007-04-25 01:50:38.375 115 12361.60 72.28 55431.12 88888.00 2007-04-25 01:50:38.500 115 12361.65 72.38 55431.18 88888.00 2007-04-25 01:50:38.625 115 12361.62 72.35 55431.15 88888.00 2007-04-25 01:50:38.750 115 12361.58 72.22 55431.18 88888.00 2007-04-25 01:50:38.875 115 12361.58 72.25 55431.18 88888.00 2007-04-25 01:50:39.000 115 12361.55 72.25 55431.12 88888.00 2007-04-25 01:50:39.125 115 12361.58 72.28 55431.15 88888.00 2007-04-25 01:50:39.250 115 12361.62 72.40 55431.18 88888.00 2007-04-25 01:50:39.375 115 12361.60 72.45 55431.18 88888.00 2007-04-25 01:50:39.500 115 12361.50 72.38 55431.15 88888.00 2007-04-25 01:50:39.625 115 12361.50 72.33 55431.15 88888.00 2007-04-25 01:50:39.750 115 12361.50 72.35 55431.15 88888.00 2007-04-25 01:50:39.875 115 12361.55 72.45 55431.15 88888.00 2007-04-25 01:50:40.000 115 12361.58 72.40 55431.15 88888.00 2007-04-25 01:50:40.125 115 12361.50 72.33 55431.12 88888.00 2007-04-25 01:50:40.250 115 12361.50 72.35 55431.15 88888.00 2007-04-25 01:50:40.375 115 12361.48 72.40 55431.15 88888.00 2007-04-25 01:50:40.500 115 12361.45 72.35 55431.15 88888.00 2007-04-25 01:50:40.625 115 12361.42 72.33 55431.15 88888.00 2007-04-25 01:50:40.750 115 12361.42 72.38 55431.18 88888.00 2007-04-25 01:50:40.875 115 12361.42 72.42 55431.15 88888.00 2007-04-25 01:50:41.000 115 12361.52 72.40 55431.15 88888.00 2007-04-25 01:50:41.125 115 12361.60 72.38 55431.15 88888.00 2007-04-25 01:50:41.250 115 12361.62 72.35 55431.15 88888.00 2007-04-25 01:50:41.375 115 12361.62 72.35 55431.12 88888.00 2007-04-25 01:50:41.500 115 12361.55 72.38 55431.15 88888.00 2007-04-25 01:50:41.625 115 12361.52 72.40 55431.18 88888.00 2007-04-25 01:50:41.750 115 12361.50 72.42 55431.20 88888.00 2007-04-25 01:50:41.875 115 12361.55 72.40 55431.18 88888.00 2007-04-25 01:50:42.000 115 12361.52 72.33 55431.12 88888.00 2007-04-25 01:50:42.125 115 12361.58 72.35 55431.15 88888.00 2007-04-25 01:50:42.250 115 12361.60 72.38 55431.15 88888.00 2007-04-25 01:50:42.375 115 12361.60 72.42 55431.15 88888.00 2007-04-25 01:50:42.500 115 12361.58 72.42 55431.12 88888.00 2007-04-25 01:50:42.625 115 12361.48 72.40 55431.10 88888.00 2007-04-25 01:50:42.750 115 12361.40 72.38 55431.10 88888.00 2007-04-25 01:50:42.875 115 12361.33 72.40 55431.10 88888.00 2007-04-25 01:50:43.000 115 12361.40 72.42 55431.10 88888.00 2007-04-25 01:50:43.125 115 12361.42 72.42 55431.12 88888.00 2007-04-25 01:50:43.250 115 12361.40 72.40 55431.12 88888.00 2007-04-25 01:50:43.375 115 12361.42 72.40 55431.12 88888.00 2007-04-25 01:50:43.500 115 12361.45 72.38 55431.12 88888.00 2007-04-25 01:50:43.625 115 12361.50 72.38 55431.10 88888.00 2007-04-25 01:50:43.750 115 12361.50 72.40 55431.07 88888.00 2007-04-25 01:50:43.875 115 12361.58 72.42 55431.07 88888.00 2007-04-25 01:50:45.000 115 12361.55 72.38 55431.05 88888.00 2007-04-25 01:50:45.125 115 12361.45 72.35 55431.07 88888.00 2007-04-25 01:50:45.250 115 12361.48 72.42 55431.07 88888.00 2007-04-25 01:50:45.375 115 12361.52 72.42 55431.07 88888.00 2007-04-25 01:50:45.500 115 12361.58 72.47 55431.10 88888.00 2007-04-25 01:50:45.625 115 12361.55 72.45 55431.10 88888.00 2007-04-25 01:50:45.750 115 12361.52 72.42 55431.10 88888.00 2007-04-25 01:50:45.875 115 12361.52 72.40 55431.10 88888.00 2007-04-25 01:50:45.000 115 12361.50 72.42 55431.10 88888.00 2007-04-25 01:50:45.125 115 12361.48 72.47 55431.10 88888.00 2007-04-25 01:50:45.250 115 12361.48 72.40 55431.10 88888.00 2007-04-25 01:50:45.375 115 12361.45 72.33 55431.10 88888.00 2007-04-25 01:50:45.500 115 12361.40 72.33 55431.07 88888.00 2007-04-25 01:50:45.625 115 12361.48 72.35 55431.05 88888.00 2007-04-25 01:50:45.750 115 12361.52 72.38 55431.05 88888.00 2007-04-25 01:50:45.875 115 12361.52 72.45 55431.05 88888.00 2007-04-25 01:50:46.000 115 12361.55 72.42 55431.05 88888.00 2007-04-25 01:50:46.125 115 12361.52 72.35 55431.05 88888.00 2007-04-25 01:50:46.250 115 12361.52 72.38 55431.07 88888.00 2007-04-25 01:50:46.375 115 12361.58 72.40 55431.05 88888.00 2007-04-25 01:50:46.500 115 12361.52 72.38 55431.07 88888.00 2007-04-25 01:50:46.625 115 12361.45 72.42 55431.07 88888.00 2007-04-25 01:50:46.750 115 12361.48 72.47 55431.10 88888.00 2007-04-25 01:50:46.875 115 12361.45 72.50 55431.07 88888.00 2007-04-25 01:50:47.000 115 12361.42 72.45 55431.05 88888.00 2007-04-25 01:50:47.125 115 12361.45 72.47 55431.05 88888.00 2007-04-25 01:50:47.250 115 12361.38 72.47 55431.05 88888.00 2007-04-25 01:50:47.375 115 12361.40 72.42 55431.03 88888.00 2007-04-25 01:50:47.500 115 12361.45 72.42 55431.03 88888.00 2007-04-25 01:50:47.625 115 12361.50 72.45 55431.05 88888.00 2007-04-25 01:50:47.750 115 12361.55 72.53 55431.10 88888.00 2007-04-25 01:50:47.875 115 12361.58 72.47 55431.07 88888.00 2007-04-25 01:50:48.000 115 12361.62 72.47 55431.05 88888.00 2007-04-25 01:50:48.125 115 12361.65 72.55 55431.10 88888.00 2007-04-25 01:50:48.250 115 12361.52 72.50 55431.10 88888.00 2007-04-25 01:50:48.375 115 12361.45 72.47 55431.10 88888.00 2007-04-25 01:50:48.500 115 12361.45 72.47 55431.07 88888.00 2007-04-25 01:50:48.625 115 12361.52 72.53 55431.07 88888.00 2007-04-25 01:50:48.750 115 12361.50 72.47 55431.05 88888.00 2007-04-25 01:50:48.875 115 12361.50 72.45 55431.05 88888.00 2007-04-25 01:50:49.000 115 12361.50 72.47 55431.05 88888.00 2007-04-25 01:50:49.125 115 12361.52 72.53 55431.07 88888.00 2007-04-25 01:50:49.250 115 12361.48 72.50 55431.10 88888.00 2007-04-25 01:50:49.375 115 12361.50 72.55 55431.10 88888.00 2007-04-25 01:50:49.500 115 12361.52 72.53 55431.07 88888.00 2007-04-25 01:50:49.625 115 12361.58 72.53 55431.05 88888.00 2007-04-25 01:50:49.750 115 12361.60 72.53 55431.07 88888.00 2007-04-25 01:50:49.875 115 12361.60 72.53 55431.10 88888.00 2007-04-25 01:50:50.000 115 12361.60 72.58 55431.07 88888.00 2007-04-25 01:50:50.125 115 12361.50 72.50 55431.07 88888.00 2007-04-25 01:50:50.250 115 12361.52 72.47 55431.07 88888.00 2007-04-25 01:50:50.375 115 12361.60 72.55 55431.05 88888.00 2007-04-25 01:50:50.500 115 12361.55 72.58 55431.05 88888.00 2007-04-25 01:50:50.625 115 12361.58 72.53 55431.10 88888.00 2007-04-25 01:50:50.750 115 12361.60 72.55 55431.10 88888.00 2007-04-25 01:50:50.875 115 12361.60 72.58 55431.05 88888.00 2007-04-25 01:50:51.000 115 12361.60 72.58 55431.05 88888.00 2007-04-25 01:50:51.125 115 12361.58 72.58 55431.05 88888.00 2007-04-25 01:50:51.250 115 12361.55 72.60 55431.07 88888.00 2007-04-25 01:50:51.375 115 12361.60 72.60 55431.07 88888.00 2007-04-25 01:50:51.500 115 12361.55 72.60 55431.03 88888.00 2007-04-25 01:50:51.625 115 12361.52 72.58 55431.07 88888.00 2007-04-25 01:50:51.750 115 12361.55 72.60 55431.10 88888.00 2007-04-25 01:50:51.875 115 12361.60 72.60 55431.10 88888.00 2007-04-25 01:50:52.000 115 12361.62 72.62 55431.07 88888.00 2007-04-25 01:50:52.125 115 12361.58 72.58 55431.05 88888.00 2007-04-25 01:50:52.250 115 12361.52 72.60 55431.05 88888.00 2007-04-25 01:50:52.375 115 12361.58 72.60 55431.03 88888.00 2007-04-25 01:50:52.500 115 12361.62 72.60 55431.07 88888.00 2007-04-25 01:50:52.625 115 12361.65 72.67 55431.07 88888.00 2007-04-25 01:50:52.750 115 12361.67 72.70 55431.05 88888.00 2007-04-25 01:50:52.875 115 12361.65 72.65 55431.07 88888.00 2007-04-25 01:50:53.000 115 12361.60 72.65 55431.05 88888.00 2007-04-25 01:50:53.125 115 12361.58 72.70 55431.07 88888.00 2007-04-25 01:50:53.250 115 12361.58 72.70 55431.07 88888.00 2007-04-25 01:50:53.375 115 12361.62 72.67 55431.05 88888.00 2007-04-25 01:50:53.500 115 12361.67 72.67 55431.03 88888.00 2007-04-25 01:50:53.625 115 12361.62 72.70 55431.03 88888.00 2007-04-25 01:50:53.750 115 12361.62 72.70 55431.07 88888.00 2007-04-25 01:50:53.875 115 12361.60 72.70 55431.03 88888.00 2007-04-25 01:50:54.000 115 12361.60 72.67 55430.97 88888.00 2007-04-25 01:50:54.125 115 12361.55 72.70 55431.03 88888.00 2007-04-25 01:50:54.250 115 12361.60 72.72 55431.07 88888.00 2007-04-25 01:50:54.375 115 12361.65 72.70 55431.00 88888.00 2007-04-25 01:50:54.500 115 12361.67 72.75 55431.00 88888.00 2007-04-25 01:50:54.625 115 12361.62 72.78 55431.05 88888.00 2007-04-25 01:50:54.750 115 12361.60 72.78 55431.03 88888.00 2007-04-25 01:50:54.875 115 12361.62 72.75 55430.97 88888.00 2007-04-25 01:50:55.000 115 12361.67 72.70 55430.97 88888.00 2007-04-25 01:50:55.125 115 12361.58 72.72 55431.00 88888.00 2007-04-25 01:50:55.250 115 12361.55 72.78 55431.00 88888.00 2007-04-25 01:50:55.375 115 12361.60 72.75 55430.97 88888.00 2007-04-25 01:50:55.500 115 12361.65 72.72 55430.97 88888.00 2007-04-25 01:50:55.625 115 12361.65 72.75 55431.00 88888.00 2007-04-25 01:50:55.750 115 12361.62 72.75 55430.97 88888.00 2007-04-25 01:50:55.875 115 12361.62 72.80 55431.00 88888.00 2007-04-25 01:50:56.000 115 12361.65 72.75 55430.97 88888.00 2007-04-25 01:50:56.125 115 12361.62 72.70 55430.93 88888.00 2007-04-25 01:50:56.250 115 12361.65 72.75 55430.95 88888.00 2007-04-25 01:50:56.375 115 12361.67 72.80 55430.95 88888.00 2007-04-25 01:50:56.500 115 12361.70 72.78 55430.93 88888.00 2007-04-25 01:50:56.625 115 12361.73 72.75 55430.93 88888.00 2007-04-25 01:50:56.750 115 12361.75 72.80 55430.95 88888.00 2007-04-25 01:50:56.875 115 12361.73 72.85 55430.97 88888.00 2007-04-25 01:50:57.000 115 12361.67 72.83 55430.97 88888.00 2007-04-25 01:50:57.125 115 12361.62 72.78 55430.97 88888.00 2007-04-25 01:50:57.250 115 12361.58 72.80 55431.00 88888.00 2007-04-25 01:50:57.375 115 12361.60 72.85 55430.97 88888.00 2007-04-25 01:50:57.500 115 12361.55 72.80 55430.93 88888.00 2007-04-25 01:50:57.625 115 12361.62 72.80 55430.97 88888.00 2007-04-25 01:50:57.750 115 12361.65 72.85 55430.97 88888.00 2007-04-25 01:50:57.875 115 12361.62 72.90 55430.95 88888.00 2007-04-25 01:50:58.000 115 12361.58 72.83 55430.93 88888.00 2007-04-25 01:50:58.125 115 12361.55 72.83 55430.90 88888.00 2007-04-25 01:50:58.250 115 12361.48 72.75 55430.88 88888.00 2007-04-25 01:50:58.375 115 12361.55 72.80 55430.88 88888.00 2007-04-25 01:50:58.500 115 12361.58 72.83 55430.93 88888.00 2007-04-25 01:50:58.625 115 12361.65 72.90 55430.97 88888.00 2007-04-25 01:50:58.750 115 12361.65 72.92 55430.95 88888.00 2007-04-25 01:50:58.875 115 12361.67 72.92 55430.95 88888.00 2007-04-25 01:50:59.000 115 12361.67 72.92 55430.95 88888.00 2007-04-25 01:50:59.125 115 12361.67 72.90 55430.95 88888.00 2007-04-25 01:50:59.250 115 12361.67 72.90 55430.95 88888.00 2007-04-25 01:50:59.375 115 12361.70 72.92 55430.95 88888.00 2007-04-25 01:50:59.500 115 12361.70 72.92 55430.97 88888.00 2007-04-25 01:50:59.625 115 12361.73 72.92 55430.95 88888.00 2007-04-25 01:50:59.750 115 12361.70 72.90 55430.93 88888.00 2007-04-25 01:50:59.875 115 12361.73 72.97 55430.93 88888.00 2007-04-25 01:51:00.000 115 12361.70 72.95 55430.93 88888.00 2007-04-25 01:51:00.125 115 12361.67 72.90 55430.95 88888.00 2007-04-25 01:51:00.250 115 12361.73 72.92 55430.97 88888.00 2007-04-25 01:51:00.375 115 12361.73 72.95 55430.93 88888.00 2007-04-25 01:51:00.500 115 12361.67 72.92 55430.90 88888.00 2007-04-25 01:51:00.625 115 12361.73 72.92 55430.93 88888.00 2007-04-25 01:51:00.750 115 12361.75 72.95 55430.93 88888.00 2007-04-25 01:51:00.875 115 12361.75 72.95 55430.93 88888.00 2007-04-25 01:51:01.000 115 12361.75 73.00 55430.95 88888.00 2007-04-25 01:51:01.125 115 12361.70 72.95 55430.97 88888.00 2007-04-25 01:51:01.250 115 12361.75 72.92 55430.95 88888.00 2007-04-25 01:51:01.375 115 12361.83 72.95 55430.93 88888.00 2007-04-25 01:51:01.500 115 12361.83 73.00 55430.90 88888.00 2007-04-25 01:51:01.625 115 12361.83 72.97 55430.93 88888.00 2007-04-25 01:51:01.750 115 12361.80 72.95 55430.90 88888.00 2007-04-25 01:51:01.875 115 12361.75 72.95 55430.93 88888.00 2007-04-25 01:51:02.000 115 12361.77 72.92 55430.93 88888.00 2007-04-25 01:51:02.125 115 12361.73 72.97 55430.90 88888.00 2007-04-25 01:51:02.250 115 12361.75 73.00 55430.90 88888.00 2007-04-25 01:51:02.375 115 12361.83 73.00 55430.88 88888.00 2007-04-25 01:51:02.500 115 12361.83 72.97 55430.88 88888.00 2007-04-25 01:51:02.625 115 12361.83 73.00 55430.88 88888.00 2007-04-25 01:51:02.750 115 12361.83 73.03 55430.90 88888.00 2007-04-25 01:51:02.875 115 12361.80 73.03 55430.88 88888.00 2007-04-25 01:51:03.000 115 12361.83 73.03 55430.88 88888.00 2007-04-25 01:51:03.125 115 12361.80 72.97 55430.88 88888.00 2007-04-25 01:51:03.250 115 12361.83 73.00 55430.90 88888.00 2007-04-25 01:51:03.375 115 12361.90 73.03 55430.93 88888.00 2007-04-25 01:51:03.500 115 12361.95 73.10 55430.95 88888.00 2007-04-25 01:51:03.625 115 12361.92 73.08 55430.95 88888.00 2007-04-25 01:51:03.750 115 12361.83 73.03 55430.93 88888.00 2007-04-25 01:51:03.875 115 12361.80 73.05 55430.93 88888.00 2007-04-25 01:51:04.000 115 12361.80 73.03 55430.88 88888.00 2007-04-25 01:51:04.125 115 12361.83 73.00 55430.88 88888.00 2007-04-25 01:51:04.250 115 12361.88 73.05 55430.90 88888.00 2007-04-25 01:51:04.375 115 12361.88 73.03 55430.90 88888.00 2007-04-25 01:51:04.500 115 12361.90 73.10 55430.93 88888.00 2007-04-25 01:51:04.625 115 12361.92 73.08 55430.93 88888.00 2007-04-25 01:51:04.750 115 12361.95 73.12 55430.93 88888.00 2007-04-25 01:51:04.875 115 12361.98 73.15 55430.93 88888.00 2007-04-25 01:51:05.000 115 12361.95 73.12 55430.93 88888.00 2007-04-25 01:51:05.125 115 12361.85 73.08 55430.93 88888.00 2007-04-25 01:51:05.250 115 12361.85 73.05 55430.95 88888.00 2007-04-25 01:51:05.375 115 12361.95 73.05 55430.95 88888.00 2007-04-25 01:51:05.500 115 12361.92 73.10 55430.95 88888.00 2007-04-25 01:51:05.625 115 12361.88 73.10 55430.95 88888.00 2007-04-25 01:51:05.750 115 12361.80 73.10 55430.93 88888.00 2007-04-25 01:51:05.875 115 12361.77 73.08 55430.90 88888.00 2007-04-25 01:51:06.000 115 12361.75 73.08 55430.88 88888.00 2007-04-25 01:51:06.125 115 12361.77 73.10 55430.95 88888.00 2007-04-25 01:51:06.250 115 12361.77 73.10 55430.93 88888.00 2007-04-25 01:51:06.375 115 12361.75 73.10 55430.95 88888.00 2007-04-25 01:51:06.500 115 12361.75 73.10 55430.90 88888.00 2007-04-25 01:51:06.625 115 12361.77 73.00 55430.88 88888.00 2007-04-25 01:51:06.750 115 12361.73 73.03 55430.90 88888.00 2007-04-25 01:51:06.875 115 12361.73 73.08 55430.93 88888.00 2007-04-25 01:51:07.000 115 12361.73 73.05 55430.88 88888.00 2007-04-25 01:51:07.125 115 12361.73 73.03 55430.85 88888.00 2007-04-25 01:51:07.250 115 12361.70 73.08 55430.88 88888.00 2007-04-25 01:51:07.375 115 12361.70 73.12 55430.90 88888.00 2007-04-25 01:51:07.500 115 12361.67 73.10 55430.90 88888.00 2007-04-25 01:51:07.625 115 12361.73 73.12 55430.93 88888.00 2007-04-25 01:51:07.750 115 12361.70 73.17 55430.95 88888.00 2007-04-25 01:51:07.875 115 12361.65 73.10 55430.95 88888.00 2007-04-25 01:51:08.000 115 12361.65 73.12 55430.93 88888.00 2007-04-25 01:51:08.125 115 12361.70 73.10 55430.95 88888.00 2007-04-25 01:51:08.250 115 12361.65 73.10 55430.95 88888.00 2007-04-25 01:51:08.375 115 12361.67 73.15 55430.95 88888.00 2007-04-25 01:51:08.500 115 12361.67 73.15 55430.95 88888.00 2007-04-25 01:51:08.625 115 12361.65 73.10 55430.93 88888.00 2007-04-25 01:51:08.750 115 12361.65 73.12 55430.93 88888.00 2007-04-25 01:51:08.875 115 12361.67 73.17 55430.95 88888.00 2007-04-25 01:51:09.000 115 12361.67 73.17 55430.95 88888.00 2007-04-25 01:51:09.125 115 12361.75 73.17 55430.95 88888.00 2007-04-25 01:51:09.250 115 12361.73 73.15 55430.97 88888.00 2007-04-25 01:51:09.375 115 12361.73 73.12 55430.95 88888.00 2007-04-25 01:51:09.500 115 12361.65 73.05 55430.95 88888.00 2007-04-25 01:51:09.625 115 12361.65 73.12 55430.95 88888.00 2007-04-25 01:51:09.750 115 12361.70 73.12 55430.93 88888.00 2007-04-25 01:51:09.875 115 12361.73 73.10 55430.90 88888.00 2007-04-25 01:51:10.000 115 12361.75 73.17 55430.97 88888.00 2007-04-25 01:51:10.125 115 12361.73 73.20 55431.00 88888.00 2007-04-25 01:51:10.250 115 12361.62 73.12 55430.97 88888.00 2007-04-25 01:51:10.375 115 12361.60 73.12 55430.95 88888.00 2007-04-25 01:51:10.500 115 12361.62 73.20 55431.00 88888.00 2007-04-25 01:51:10.625 115 12361.65 73.15 55431.00 88888.00 2007-04-25 01:51:10.750 115 12361.62 73.15 55430.97 88888.00 2007-04-25 01:51:10.875 115 12361.67 73.15 55431.00 88888.00 2007-04-25 01:51:11.000 115 12361.75 73.17 55431.00 88888.00 2007-04-25 01:51:11.125 115 12361.77 73.20 55431.00 88888.00 2007-04-25 01:51:11.250 115 12361.67 73.15 55431.03 88888.00 2007-04-25 01:51:11.375 115 12361.65 73.17 55430.97 88888.00 2007-04-25 01:51:11.500 115 12361.67 73.15 55430.97 88888.00 2007-04-25 01:51:11.625 115 12361.70 73.20 55431.00 88888.00 2007-04-25 01:51:11.750 115 12361.62 73.20 55431.03 88888.00 2007-04-25 01:51:11.875 115 12361.52 73.17 55431.03 88888.00 2007-04-25 01:51:12.000 115 12361.48 73.12 55430.95 88888.00 2007-04-25 01:51:12.125 115 12361.55 73.12 55431.00 88888.00 2007-04-25 01:51:12.250 115 12361.52 73.20 55431.07 88888.00 2007-04-25 01:51:12.375 115 12361.52 73.22 55431.07 88888.00 2007-04-25 01:51:12.500 115 12361.45 73.17 55431.05 88888.00 2007-04-25 01:51:12.625 115 12361.52 73.15 55431.00 88888.00 2007-04-25 01:51:12.750 115 12361.60 73.17 55431.03 88888.00 2007-04-25 01:51:12.875 115 12361.62 73.17 55431.00 88888.00 2007-04-25 01:51:13.000 115 12361.62 73.15 55431.03 88888.00 2007-04-25 01:51:13.125 115 12361.62 73.10 55431.03 88888.00 2007-04-25 01:51:13.250 115 12361.62 73.12 55431.03 88888.00 2007-04-25 01:51:13.375 115 12361.62 73.12 55431.00 88888.00 2007-04-25 01:51:13.500 115 12361.60 73.12 55431.03 88888.00 2007-04-25 01:51:13.625 115 12361.55 73.17 55431.03 88888.00 2007-04-25 01:51:13.750 115 12361.50 73.20 55431.07 88888.00 2007-04-25 01:51:13.875 115 12361.33 73.12 55431.05 88888.00 2007-04-25 01:51:14.000 115 12361.33 73.10 55431.05 88888.00 2007-04-25 01:51:14.125 115 12361.45 73.15 55431.03 88888.00 2007-04-25 01:51:14.250 115 12361.45 73.15 55431.03 88888.00 2007-04-25 01:51:14.375 115 12361.45 73.15 55431.05 88888.00 2007-04-25 01:51:14.500 115 12361.42 73.12 55431.03 88888.00 2007-04-25 01:51:14.625 115 12361.48 73.12 55431.05 88888.00 2007-04-25 01:51:14.750 115 12361.45 73.17 55431.05 88888.00 2007-04-25 01:51:14.875 115 12361.38 73.15 55431.05 88888.00 2007-04-25 01:51:15.000 115 12361.40 73.12 55431.05 88888.00 2007-04-25 01:51:15.125 115 12361.38 73.15 55431.10 88888.00 2007-04-25 01:51:15.250 115 12361.33 73.15 55431.10 88888.00 2007-04-25 01:51:15.375 115 12361.40 73.17 55431.10 88888.00 2007-04-25 01:51:15.500 115 12361.40 73.20 55431.07 88888.00 2007-04-25 01:51:15.625 115 12361.38 73.22 55431.07 88888.00 2007-04-25 01:51:15.750 115 12361.33 73.15 55431.07 88888.00 2007-04-25 01:51:15.875 115 12361.27 73.15 55431.12 88888.00 2007-04-25 01:51:16.000 115 12361.40 73.17 55431.10 88888.00 2007-04-25 01:51:16.125 115 12361.35 73.17 55431.10 88888.00 2007-04-25 01:51:16.250 115 12361.30 73.15 55431.10 88888.00 2007-04-25 01:51:16.375 115 12361.35 73.15 55431.10 88888.00 2007-04-25 01:51:16.500 115 12361.40 73.15 55431.10 88888.00 2007-04-25 01:51:16.625 115 12361.30 73.08 55431.10 88888.00 2007-04-25 01:51:16.750 115 12361.27 73.10 55431.12 88888.00 2007-04-25 01:51:16.875 115 12361.38 73.15 55431.12 88888.00 2007-04-25 01:51:17.000 115 12361.40 73.15 55431.10 88888.00 2007-04-25 01:51:17.125 115 12361.38 73.08 55431.07 88888.00 2007-04-25 01:51:17.250 115 12361.25 73.03 55431.12 88888.00 2007-04-25 01:51:17.375 115 12361.27 73.08 55431.12 88888.00 2007-04-25 01:51:17.500 115 12361.38 73.15 55431.12 88888.00 2007-04-25 01:51:17.625 115 12361.35 73.17 55431.12 88888.00 2007-04-25 01:51:17.750 115 12361.25 73.12 55431.12 88888.00 2007-04-25 01:51:17.875 115 12361.17 73.12 55431.12 88888.00 2007-04-25 01:51:18.000 115 12361.15 73.08 55431.10 88888.00 2007-04-25 01:51:18.125 115 12361.20 73.08 55431.10 88888.00 2007-04-25 01:51:18.250 115 12361.17 73.12 55431.15 88888.00 2007-04-25 01:51:18.375 115 12361.27 73.12 55431.12 88888.00 2007-04-25 01:51:18.500 115 12361.25 73.00 55431.10 88888.00 2007-04-25 01:51:18.625 115 12361.12 73.00 55431.10 88888.00 2007-04-25 01:51:18.750 115 12361.15 73.10 55431.12 88888.00 2007-04-25 01:51:18.875 115 12361.25 73.12 55431.15 88888.00 2007-04-25 01:51:19.000 115 12361.20 73.12 55431.12 88888.00 2007-04-25 01:51:19.125 115 12361.20 73.10 55431.15 88888.00 2007-04-25 01:51:19.250 115 12361.27 73.10 55431.18 88888.00 2007-04-25 01:51:19.375 115 12361.27 73.10 55431.18 88888.00 2007-04-25 01:51:19.500 115 12361.17 73.08 55431.15 88888.00 2007-04-25 01:51:19.625 115 12361.10 73.10 55431.15 88888.00 2007-04-25 01:51:19.750 115 12361.08 73.12 55431.18 88888.00 2007-04-25 01:51:19.875 115 12361.05 73.12 55431.12 88888.00 2007-04-25 01:51:20.000 115 12361.08 73.12 55431.12 88888.00 2007-04-25 01:51:20.125 115 12361.02 73.10 55431.15 88888.00 2007-04-25 01:51:20.250 115 12360.92 73.03 55431.12 88888.00 2007-04-25 01:51:20.375 115 12360.95 73.00 55431.12 88888.00 2007-04-25 01:51:20.500 115 12360.92 73.00 55431.18 88888.00 2007-04-25 01:51:20.625 115 12360.95 73.05 55431.20 88888.00 2007-04-25 01:51:20.750 115 12360.95 73.05 55431.18 88888.00 2007-04-25 01:51:20.875 115 12360.95 73.08 55431.15 88888.00 2007-04-25 01:51:21.000 115 12360.92 73.10 55431.15 88888.00 2007-04-25 01:51:21.125 115 12360.92 73.05 55431.18 88888.00 2007-04-25 01:51:21.250 115 12360.92 73.03 55431.18 88888.00 2007-04-25 01:51:21.375 115 12360.98 73.03 55431.15 88888.00 2007-04-25 01:51:21.500 115 12360.95 73.05 55431.20 88888.00 2007-04-25 01:51:21.625 115 12360.92 73.10 55431.22 88888.00 2007-04-25 01:51:21.750 115 12360.85 73.08 55431.22 88888.00 2007-04-25 01:51:21.875 115 12360.83 73.05 55431.20 88888.00 2007-04-25 01:51:22.000 115 12360.83 73.03 55431.18 88888.00 2007-04-25 01:51:22.125 115 12360.83 73.00 55431.20 88888.00 2007-04-25 01:51:22.250 115 12360.85 73.08 55431.20 88888.00 2007-04-25 01:51:22.375 115 12360.83 73.05 55431.22 88888.00 2007-04-25 01:51:22.500 115 12360.88 73.00 55431.22 88888.00 2007-04-25 01:51:22.625 115 12360.90 73.05 55431.22 88888.00 2007-04-25 01:51:22.750 115 12360.77 73.03 55431.22 88888.00 2007-04-25 01:51:22.875 115 12360.77 73.03 55431.28 88888.00 2007-04-25 01:51:23.000 115 12360.80 73.00 55431.22 88888.00 2007-04-25 01:51:23.125 115 12360.83 73.05 55431.25 88888.00 2007-04-25 01:51:23.250 115 12360.85 73.05 55431.28 88888.00 2007-04-25 01:51:23.375 115 12360.83 73.05 55431.25 88888.00 2007-04-25 01:51:23.500 115 12360.80 73.03 55431.28 88888.00 2007-04-25 01:51:23.625 115 12360.80 73.00 55431.28 88888.00 2007-04-25 01:51:23.750 115 12360.73 73.00 55431.28 88888.00 2007-04-25 01:51:23.875 115 12360.62 72.97 55431.28 88888.00 2007-04-25 01:51:24.000 115 12360.60 73.00 55431.28 88888.00 2007-04-25 01:51:24.125 115 12360.55 73.00 55431.28 88888.00 2007-04-25 01:51:24.250 115 12360.48 72.97 55431.28 88888.00 2007-04-25 01:51:24.375 115 12360.58 72.97 55431.28 88888.00 2007-04-25 01:51:24.500 115 12360.58 72.97 55431.28 88888.00 2007-04-25 01:51:24.625 115 12360.52 72.97 55431.28 88888.00 2007-04-25 01:51:24.750 115 12360.48 73.00 55431.25 88888.00 2007-04-25 01:51:24.875 115 12360.45 72.95 55431.25 88888.00 2007-04-25 01:51:25.000 115 12360.42 72.92 55431.28 88888.00 2007-04-25 01:51:25.125 115 12360.42 72.95 55431.30 88888.00 2007-04-25 01:51:25.250 115 12360.48 72.97 55431.35 88888.00 2007-04-25 01:51:25.375 115 12360.45 72.97 55431.30 88888.00 2007-04-25 01:51:25.500 115 12360.35 72.90 55431.32 88888.00 2007-04-25 01:51:25.625 115 12360.38 72.90 55431.30 88888.00 2007-04-25 01:51:25.750 115 12360.40 72.92 55431.32 88888.00 2007-04-25 01:51:25.875 115 12360.42 72.95 55431.32 88888.00 2007-04-25 01:51:26.000 115 12360.35 72.92 55431.32 88888.00 2007-04-25 01:51:26.125 115 12360.33 72.90 55431.30 88888.00 2007-04-25 01:51:26.250 115 12360.23 72.85 55431.30 88888.00 2007-04-25 01:51:26.375 115 12360.30 72.90 55431.35 88888.00 2007-04-25 01:51:26.500 115 12360.33 72.92 55431.35 88888.00 2007-04-25 01:51:26.625 115 12360.25 72.95 55431.35 88888.00 2007-04-25 01:51:26.750 115 12360.27 72.97 55431.35 88888.00 2007-04-25 01:51:26.875 115 12360.38 72.95 55431.35 88888.00 2007-04-25 01:51:27.000 115 12360.33 72.90 55431.32 88888.00 2007-04-25 01:51:27.125 115 12360.23 72.88 55431.32 88888.00 2007-04-25 01:51:27.250 115 12360.17 72.90 55431.35 88888.00 2007-04-25 01:51:27.375 115 12360.23 72.92 55431.32 88888.00 2007-04-25 01:51:27.500 115 12360.25 72.92 55431.35 88888.00 2007-04-25 01:51:27.625 115 12360.30 73.00 55431.38 88888.00 2007-04-25 01:51:27.750 115 12360.25 73.00 55431.35 88888.00 2007-04-25 01:51:27.875 115 12360.25 72.92 55431.35 88888.00 2007-04-25 01:51:28.000 115 12360.27 72.95 55431.38 88888.00 2007-04-25 01:51:28.125 115 12360.30 72.92 55431.38 88888.00 2007-04-25 01:51:28.250 115 12360.27 72.90 55431.35 88888.00 2007-04-25 01:51:28.375 115 12360.27 72.88 55431.38 88888.00 2007-04-25 01:51:28.500 115 12360.25 72.90 55431.35 88888.00 2007-04-25 01:51:28.625 115 12360.17 72.88 55431.32 88888.00 2007-04-25 01:51:28.750 115 12360.23 72.88 55431.35 88888.00 2007-04-25 01:51:28.875 115 12360.25 72.88 55431.40 88888.00 2007-04-25 01:51:29.000 115 12360.20 72.85 55431.43 88888.00 2007-04-25 01:51:29.125 115 12360.17 72.83 55431.40 88888.00 2007-04-25 01:51:29.250 115 12360.08 72.75 55431.38 88888.00 2007-04-25 01:51:29.375 115 12360.05 72.80 55431.35 88888.00 2007-04-25 01:51:29.500 115 12360.05 72.85 55431.38 88888.00 2007-04-25 01:51:29.625 115 12360.10 72.85 55431.43 88888.00 2007-04-25 01:51:29.750 115 12360.02 72.78 55431.45 88888.00 2007-04-25 01:51:29.875 115 12359.92 72.78 55431.43 88888.00 2007-04-25 01:51:30.000 115 12359.90 72.83 55431.40 88888.00 2007-04-25 01:51:30.125 115 12359.95 72.85 55431.43 88888.00 2007-04-25 01:51:30.250 115 12359.98 72.85 55431.43 88888.00 2007-04-25 01:51:30.375 115 12360.00 72.85 55431.40 88888.00 2007-04-25 01:51:30.500 115 12359.98 72.85 55431.43 88888.00 2007-04-25 01:51:30.625 115 12359.88 72.83 55431.40 88888.00 2007-04-25 01:51:30.750 115 12359.83 72.80 55431.40 88888.00 2007-04-25 01:51:30.875 115 12359.88 72.80 55431.40 88888.00 2007-04-25 01:51:31.000 115 12359.83 72.80 55431.40 88888.00 2007-04-25 01:51:31.125 115 12359.85 72.83 55431.45 88888.00 2007-04-25 01:51:31.250 115 12359.85 72.85 55431.45 88888.00 2007-04-25 01:51:31.375 115 12359.83 72.83 55431.45 88888.00 2007-04-25 01:51:31.500 115 12359.90 72.88 55431.47 88888.00 2007-04-25 01:51:31.625 115 12359.90 72.85 55431.47 88888.00 2007-04-25 01:51:31.750 115 12359.95 72.83 55431.50 88888.00 2007-04-25 01:51:31.875 115 12359.88 72.80 55431.50 88888.00 2007-04-25 01:51:32.000 115 12359.77 72.80 55431.47 88888.00 2007-04-25 01:51:32.125 115 12359.83 72.78 55431.47 88888.00 2007-04-25 01:51:32.250 115 12359.75 72.72 55431.45 88888.00 2007-04-25 01:51:32.375 115 12359.73 72.75 55431.43 88888.00 2007-04-25 01:51:32.500 115 12359.65 72.72 55431.43 88888.00 2007-04-25 01:51:32.625 115 12359.65 72.78 55431.45 88888.00 2007-04-25 01:51:32.750 115 12359.73 72.78 55431.47 88888.00 2007-04-25 01:51:32.875 115 12359.70 72.75 55431.47 88888.00 2007-04-25 01:51:33.000 115 12359.70 72.72 55431.43 88888.00 2007-04-25 01:51:33.125 115 12359.67 72.75 55431.45 88888.00 2007-04-25 01:51:33.250 115 12359.65 72.72 55431.47 88888.00 2007-04-25 01:51:33.375 115 12359.67 72.75 55431.47 88888.00 2007-04-25 01:51:33.500 115 12359.70 72.80 55431.50 88888.00 2007-04-25 01:51:33.625 115 12359.70 72.72 55431.50 88888.00 2007-04-25 01:51:33.750 115 12359.70 72.72 55431.50 88888.00 2007-04-25 01:51:33.875 115 12359.73 72.80 55431.50 88888.00 2007-04-25 01:51:34.000 115 12359.65 72.83 55431.47 88888.00 2007-04-25 01:51:34.125 115 12359.60 72.78 55431.50 88888.00 2007-04-25 01:51:34.250 115 12359.58 72.67 55431.53 88888.00 2007-04-25 01:51:34.375 115 12359.65 72.67 55431.50 88888.00 2007-04-25 01:51:34.500 115 12359.62 72.70 55431.47 88888.00 2007-04-25 01:51:34.625 115 12359.62 72.72 55431.53 88888.00 2007-04-25 01:51:34.750 115 12359.58 72.75 55431.55 88888.00 2007-04-25 01:51:34.875 115 12359.52 72.75 55431.55 88888.00 2007-04-25 01:51:35.000 115 12359.42 72.65 55431.47 88888.00 2007-04-25 01:51:35.125 115 12359.42 72.65 55431.50 88888.00 2007-04-25 01:51:35.250 115 12359.50 72.72 55431.57 88888.00 2007-04-25 01:51:35.375 115 12359.55 72.70 55431.57 88888.00 2007-04-25 01:51:35.500 115 12359.52 72.75 55431.55 88888.00 2007-04-25 01:51:35.625 115 12359.45 72.75 55431.53 88888.00 2007-04-25 01:51:35.750 115 12359.42 72.78 55431.55 88888.00 2007-04-25 01:51:35.875 115 12359.45 72.75 55431.55 88888.00 2007-04-25 01:51:36.000 115 12359.48 72.70 55431.50 88888.00 2007-04-25 01:51:36.125 115 12359.42 72.67 55431.47 88888.00 2007-04-25 01:51:36.250 115 12359.38 72.65 55431.55 88888.00 2007-04-25 01:51:36.375 115 12359.35 72.67 55431.57 88888.00 2007-04-25 01:51:36.500 115 12359.35 72.62 55431.55 88888.00 2007-04-25 01:51:36.625 115 12359.35 72.65 55431.57 88888.00 2007-04-25 01:51:36.750 115 12359.38 72.70 55431.57 88888.00 2007-04-25 01:51:36.875 115 12359.42 72.72 55431.55 88888.00 2007-04-25 01:51:37.000 115 12359.45 72.72 55431.55 88888.00 2007-04-25 01:51:37.125 115 12359.40 72.72 55431.57 88888.00 2007-04-25 01:51:37.250 115 12359.27 72.70 55431.57 88888.00 2007-04-25 01:51:37.375 115 12359.25 72.70 55431.55 88888.00 2007-04-25 01:51:37.500 115 12359.30 72.67 55431.57 88888.00 2007-04-25 01:51:37.625 115 12359.30 72.67 55431.57 88888.00 2007-04-25 01:51:37.750 115 12359.30 72.62 55431.53 88888.00 2007-04-25 01:51:37.875 115 12359.30 72.65 55431.55 88888.00 2007-04-25 01:51:38.000 115 12359.27 72.65 55431.55 88888.00 2007-04-25 01:51:38.125 115 12359.27 72.65 55431.60 88888.00 2007-04-25 01:51:38.250 115 12359.23 72.58 55431.53 88888.00 2007-04-25 01:51:38.375 115 12359.30 72.60 55431.55 88888.00 2007-04-25 01:51:38.500 115 12359.30 72.65 55431.55 88888.00 2007-04-25 01:51:38.625 115 12359.35 72.67 55431.57 88888.00 2007-04-25 01:51:38.750 115 12359.38 72.65 55431.55 88888.00 2007-04-25 01:51:38.875 115 12359.33 72.67 55431.57 88888.00 2007-04-25 01:51:39.000 115 12359.20 72.65 55431.57 88888.00 2007-04-25 01:51:39.125 115 12359.15 72.62 55431.60 88888.00 2007-04-25 01:51:39.250 115 12359.10 72.60 55431.60 88888.00 2007-04-25 01:51:39.375 115 12359.17 72.60 55431.60 88888.00 2007-04-25 01:51:39.500 115 12359.17 72.60 55431.60 88888.00 2007-04-25 01:51:39.625 115 12359.10 72.53 55431.60 88888.00 2007-04-25 01:51:39.750 115 12359.05 72.53 55431.60 88888.00 2007-04-25 01:51:39.875 115 12359.05 72.60 55431.65 88888.00 2007-04-25 01:51:40.000 115 12359.15 72.65 55431.62 88888.00 2007-04-25 01:51:40.125 115 12359.05 72.60 55431.57 88888.00 2007-04-25 01:51:40.250 115 12358.95 72.58 55431.55 88888.00 2007-04-25 01:51:40.375 115 12359.05 72.62 55431.57 88888.00 2007-04-25 01:51:40.500 115 12359.10 72.62 55431.62 88888.00 2007-04-25 01:51:40.625 115 12359.08 72.55 55431.60 88888.00 2007-04-25 01:51:40.750 115 12359.10 72.53 55431.60 88888.00 2007-04-25 01:51:40.875 115 12359.12 72.62 55431.65 88888.00 2007-04-25 01:51:41.000 115 12359.10 72.60 55431.60 88888.00 2007-04-25 01:51:41.125 115 12359.05 72.55 55431.57 88888.00 2007-04-25 01:51:41.250 115 12359.08 72.53 55431.57 88888.00 2007-04-25 01:51:41.375 115 12359.10 72.55 55431.55 88888.00 2007-04-25 01:51:41.500 115 12359.00 72.53 55431.57 88888.00 2007-04-25 01:51:41.625 115 12359.00 72.50 55431.62 88888.00 2007-04-25 01:51:41.750 115 12359.02 72.53 55431.68 88888.00 2007-04-25 01:51:41.875 115 12359.00 72.55 55431.65 88888.00 2007-04-25 01:51:42.000 115 12358.95 72.58 55431.68 88888.00 2007-04-25 01:51:42.125 115 12358.90 72.62 55431.70 88888.00 2007-04-25 01:51:42.250 115 12358.88 72.58 55431.68 88888.00 2007-04-25 01:51:42.375 115 12358.90 72.58 55431.68 88888.00 2007-04-25 01:51:42.500 115 12358.83 72.58 55431.68 88888.00 2007-04-25 01:51:42.625 115 12358.88 72.58 55431.70 88888.00 2007-04-25 01:51:42.750 115 12358.80 72.62 55431.68 88888.00 2007-04-25 01:51:42.875 115 12358.77 72.55 55431.62 88888.00 2007-04-25 01:51:43.000 115 12358.77 72.47 55431.60 88888.00 2007-04-25 01:51:43.125 115 12358.88 72.47 55431.62 88888.00 2007-04-25 01:51:43.250 115 12358.90 72.50 55431.65 88888.00 2007-04-25 01:51:43.375 115 12358.85 72.50 55431.62 88888.00 2007-04-25 01:51:43.500 115 12358.77 72.53 55431.65 88888.00 2007-04-25 01:51:43.625 115 12358.88 72.53 55431.65 88888.00 2007-04-25 01:51:43.750 115 12358.85 72.47 55431.62 88888.00 2007-04-25 01:51:43.875 115 12358.80 72.50 55431.65 88888.00 2007-04-25 01:51:44.000 115 12358.75 72.45 55431.60 88888.00 2007-04-25 01:51:44.125 115 12358.75 72.45 55431.60 88888.00 2007-04-25 01:51:44.250 115 12358.80 72.45 55431.60 88888.00 2007-04-25 01:51:44.375 115 12358.77 72.40 55431.60 88888.00 2007-04-25 01:51:44.500 115 12358.67 72.35 55431.62 88888.00 2007-04-25 01:51:44.625 115 12358.62 72.42 55431.62 88888.00 2007-04-25 01:51:44.750 115 12358.67 72.50 55431.65 88888.00 2007-04-25 01:51:44.875 115 12358.67 72.45 55431.65 88888.00 2007-04-25 01:51:45.000 115 12358.65 72.42 55431.62 88888.00 2007-04-25 01:51:45.125 115 12358.70 72.45 55431.68 88888.00 2007-04-25 01:51:45.250 115 12358.65 72.45 55431.68 88888.00 2007-04-25 01:51:45.375 115 12358.62 72.42 55431.68 88888.00 2007-04-25 01:51:45.500 115 12358.65 72.42 55431.68 88888.00 2007-04-25 01:51:45.625 115 12358.62 72.40 55431.65 88888.00 2007-04-25 01:51:45.750 115 12358.58 72.45 55431.68 88888.00 2007-04-25 01:51:45.875 115 12358.60 72.45 55431.70 88888.00 2007-04-25 01:51:46.000 115 12358.60 72.47 55431.65 88888.00 2007-04-25 01:51:46.125 115 12358.52 72.45 55431.62 88888.00 2007-04-25 01:51:46.250 115 12358.50 72.40 55431.60 88888.00 2007-04-25 01:51:46.375 115 12358.65 72.42 55431.60 88888.00 2007-04-25 01:51:46.500 115 12358.65 72.45 55431.60 88888.00 2007-04-25 01:51:46.625 115 12358.62 72.42 55431.62 88888.00 2007-04-25 01:51:46.750 115 12358.67 72.47 55431.62 88888.00 2007-04-25 01:51:46.875 115 12358.50 72.38 55431.57 88888.00 2007-04-25 01:51:47.000 115 12358.42 72.33 55431.55 88888.00 2007-04-25 01:51:47.125 115 12358.45 72.35 55431.60 88888.00 2007-04-25 01:51:47.250 115 12358.50 72.38 55431.68 88888.00 2007-04-25 01:51:47.375 115 12358.55 72.38 55431.68 88888.00 2007-04-25 01:51:47.500 115 12358.45 72.30 55431.62 88888.00 2007-04-25 01:51:47.625 115 12358.45 72.30 55431.62 88888.00 2007-04-25 01:51:47.750 115 12358.52 72.38 55431.65 88888.00 2007-04-25 01:51:47.875 115 12358.55 72.42 55431.68 88888.00 2007-04-25 01:51:48.000 115 12358.52 72.40 55431.70 88888.00 2007-04-25 01:51:48.125 115 12358.48 72.33 55431.70 88888.00 2007-04-25 01:51:48.250 115 12358.45 72.33 55431.68 88888.00 2007-04-25 01:51:48.375 115 12358.42 72.33 55431.70 88888.00 2007-04-25 01:51:48.500 115 12358.35 72.30 55431.65 88888.00 2007-04-25 01:51:48.625 115 12358.33 72.25 55431.62 88888.00 2007-04-25 01:51:48.750 115 12358.40 72.33 55431.62 88888.00 2007-04-25 01:51:48.875 115 12358.45 72.35 55431.68 88888.00 2007-04-25 01:51:49.000 115 12358.42 72.33 55431.62 88888.00 2007-04-25 01:51:49.125 115 12358.42 72.35 55431.65 88888.00 2007-04-25 01:51:49.250 115 12358.42 72.38 55431.65 88888.00 2007-04-25 01:51:49.375 115 12358.38 72.30 55431.62 88888.00 2007-04-25 01:51:49.500 115 12358.38 72.28 55431.62 88888.00 2007-04-25 01:51:49.625 115 12358.42 72.28 55431.65 88888.00 2007-04-25 01:51:49.750 115 12358.48 72.30 55431.68 88888.00 2007-04-25 01:51:49.875 115 12358.48 72.35 55431.68 88888.00 2007-04-25 01:51:50.000 115 12358.38 72.28 55431.65 88888.00 2007-04-25 01:51:50.125 115 12358.33 72.28 55431.68 88888.00 2007-04-25 01:51:50.250 115 12358.38 72.35 55431.70 88888.00 2007-04-25 01:51:50.375 115 12358.40 72.30 55431.70 88888.00 2007-04-25 01:51:50.500 115 12358.40 72.33 55431.68 88888.00 2007-04-25 01:51:50.625 115 12358.30 72.25 55431.68 88888.00 2007-04-25 01:51:50.750 115 12358.27 72.25 55431.70 88888.00 2007-04-25 01:51:50.875 115 12358.33 72.25 55431.68 88888.00 2007-04-25 01:51:51.000 115 12358.42 72.25 55431.68 88888.00 2007-04-25 01:51:51.125 115 12358.40 72.22 55431.70 88888.00 2007-04-25 01:51:51.250 115 12358.35 72.22 55431.65 88888.00 2007-04-25 01:51:51.375 115 12358.38 72.20 55431.65 88888.00 2007-04-25 01:51:51.500 115 12358.35 72.17 55431.68 88888.00 2007-04-25 01:51:51.625 115 12358.38 72.17 55431.70 88888.00 2007-04-25 01:51:51.750 115 12358.42 72.25 55431.72 88888.00 2007-04-25 01:51:51.875 115 12358.40 72.25 55431.72 88888.00 2007-04-25 01:51:52.000 115 12358.38 72.17 55431.70 88888.00 2007-04-25 01:51:52.125 115 12358.33 72.17 55431.68 88888.00 2007-04-25 01:51:52.250 115 12358.25 72.17 55431.68 88888.00 2007-04-25 01:51:52.375 115 12358.25 72.15 55431.65 88888.00 2007-04-25 01:51:52.500 115 12358.27 72.15 55431.65 88888.00 2007-04-25 01:51:52.625 115 12358.33 72.20 55431.68 88888.00 2007-04-25 01:51:52.750 115 12358.33 72.28 55431.72 88888.00 2007-04-25 01:51:52.875 115 12358.30 72.28 55431.70 88888.00 2007-04-25 01:51:53.000 115 12358.33 72.17 55431.68 88888.00 2007-04-25 01:51:53.125 115 12358.33 72.22 55431.68 88888.00 2007-04-25 01:51:53.250 115 12358.30 72.25 55431.68 88888.00 2007-04-25 01:51:53.375 115 12358.35 72.15 55431.68 88888.00 2007-04-25 01:51:53.500 115 12358.27 72.15 55431.68 88888.00 2007-04-25 01:51:53.625 115 12358.27 72.15 55431.68 88888.00 2007-04-25 01:51:53.750 115 12358.25 72.10 55431.65 88888.00 2007-04-25 01:51:53.875 115 12358.25 72.12 55431.68 88888.00 2007-04-25 01:51:54.000 115 12358.25 72.20 55431.68 88888.00 2007-04-25 01:51:54.125 115 12358.23 72.22 55431.68 88888.00 2007-04-25 01:51:54.250 115 12358.12 72.12 55431.68 88888.00 2007-04-25 01:51:54.375 115 12358.23 72.12 55431.68 88888.00 2007-04-25 01:51:54.500 115 12358.27 72.17 55431.68 88888.00 2007-04-25 01:51:54.625 115 12358.25 72.15 55431.65 88888.00 2007-04-25 01:51:54.750 115 12358.20 72.10 55431.62 88888.00 2007-04-25 01:51:54.875 115 12358.20 72.20 55431.65 88888.00 2007-04-25 01:51:55.000 115 12358.25 72.20 55431.68 88888.00 2007-04-25 01:51:55.125 115 12358.20 72.20 55431.65 88888.00 2007-04-25 01:51:55.250 115 12358.10 72.08 55431.65 88888.00 2007-04-25 01:51:55.375 115 12358.10 72.05 55431.62 88888.00 2007-04-25 01:51:55.500 115 12358.08 72.10 55431.68 88888.00 2007-04-25 01:51:55.625 115 12358.08 72.08 55431.68 88888.00 2007-04-25 01:51:55.750 115 12358.02 72.05 55431.62 88888.00 2007-04-25 01:51:55.875 115 12358.08 72.05 55431.60 88888.00 2007-04-25 01:51:56.000 115 12358.08 72.10 55431.62 88888.00 2007-04-25 01:51:56.125 115 12358.08 72.17 55431.68 88888.00 2007-04-25 01:51:56.250 115 12358.00 72.12 55431.62 88888.00 2007-04-25 01:51:56.375 115 12358.05 72.05 55431.60 88888.00 2007-04-25 01:51:56.500 115 12358.08 72.10 55431.65 88888.00 2007-04-25 01:51:56.625 115 12358.08 72.12 55431.68 88888.00 2007-04-25 01:51:56.750 115 12358.00 72.15 55431.65 88888.00 2007-04-25 01:51:56.875 115 12357.95 72.15 55431.65 88888.00 2007-04-25 01:51:57.000 115 12357.98 72.08 55431.65 88888.00 2007-04-25 01:51:57.125 115 12358.05 72.03 55431.62 88888.00 2007-04-25 01:51:57.250 115 12358.00 72.00 55431.60 88888.00 2007-04-25 01:51:57.375 115 12358.00 72.05 55431.60 88888.00 2007-04-25 01:51:57.500 115 12357.98 72.08 55431.65 88888.00 2007-04-25 01:51:57.625 115 12357.95 72.05 55431.62 88888.00 2007-04-25 01:51:57.750 115 12358.02 72.00 55431.65 88888.00 2007-04-25 01:51:57.875 115 12358.05 71.97 55431.65 88888.00 2007-04-25 01:51:58.000 115 12357.95 72.00 55431.62 88888.00 2007-04-25 01:51:58.125 115 12357.92 72.03 55431.62 88888.00 2007-04-25 01:51:58.250 115 12358.00 72.08 55431.65 88888.00 2007-04-25 01:51:58.375 115 12358.15 72.03 55431.62 88888.00 2007-04-25 01:51:58.500 115 12358.05 71.97 55431.62 88888.00 2007-04-25 01:51:58.625 115 12358.02 72.05 55431.62 88888.00 2007-04-25 01:51:58.750 115 12357.98 72.05 55431.60 88888.00 2007-04-25 01:51:58.875 115 12357.90 72.00 55431.60 88888.00 2007-04-25 01:51:59.000 115 12357.88 72.03 55431.62 88888.00 2007-04-25 01:51:59.125 115 12357.90 72.03 55431.65 88888.00 2007-04-25 01:51:59.250 115 12357.90 72.00 55431.60 88888.00 2007-04-25 01:51:59.375 115 12357.92 71.97 55431.60 88888.00 2007-04-25 01:51:59.500 115 12358.00 72.00 55431.62 88888.00 2007-04-25 01:51:59.625 115 12358.15 72.10 55431.68 88888.00 2007-04-25 01:51:59.750 115 12358.12 72.10 55431.65 88888.00 2007-04-25 01:51:59.875 115 12357.95 72.00 55431.60 88888.00 2007-04-25 01:52:00.000 115 12357.90 71.95 55431.60 88888.00 2007-04-25 01:52:00.125 115 12357.92 71.95 55431.57 88888.00 2007-04-25 01:52:00.250 115 12357.95 72.00 55431.60 88888.00 2007-04-25 01:52:00.375 115 12358.02 72.00 55431.60 88888.00 2007-04-25 01:52:00.500 115 12357.98 71.92 55431.57 88888.00 2007-04-25 01:52:00.625 115 12357.92 71.95 55431.57 88888.00 2007-04-25 01:52:00.750 115 12358.02 72.00 55431.60 88888.00 2007-04-25 01:52:00.875 115 12358.00 71.92 55431.57 88888.00 2007-04-25 01:52:01.000 115 12358.00 71.92 55431.60 88888.00 2007-04-25 01:52:01.125 115 12358.08 72.03 55431.62 88888.00 2007-04-25 01:52:01.250 115 12357.98 71.97 55431.62 88888.00 2007-04-25 01:52:01.375 115 12357.90 71.97 55431.60 88888.00 2007-04-25 01:52:01.500 115 12357.85 71.97 55431.60 88888.00 2007-04-25 01:52:01.625 115 12357.88 71.95 55431.62 88888.00 2007-04-25 01:52:01.750 115 12357.98 72.00 55431.65 88888.00 2007-04-25 01:52:01.875 115 12357.98 71.92 55431.60 88888.00 2007-04-25 01:52:02.000 115 12357.95 71.88 55431.60 88888.00 2007-04-25 01:52:02.125 115 12357.92 71.90 55431.62 88888.00 2007-04-25 01:52:02.250 115 12357.95 71.92 55431.62 88888.00 2007-04-25 01:52:02.375 115 12357.98 72.00 55431.62 88888.00 2007-04-25 01:52:02.500 115 12357.95 71.92 55431.57 88888.00 2007-04-25 01:52:02.625 115 12357.88 71.90 55431.57 88888.00 2007-04-25 01:52:02.750 115 12357.90 72.00 55431.60 88888.00 2007-04-25 01:52:02.875 115 12357.95 72.05 55431.62 88888.00 2007-04-25 01:52:03.000 115 12357.92 72.00 55431.60 88888.00 2007-04-25 01:52:03.125 115 12357.88 71.95 55431.60 88888.00 2007-04-25 01:52:03.250 115 12357.88 71.92 55431.57 88888.00 2007-04-25 01:52:03.375 115 12357.95 71.92 55431.60 88888.00 2007-04-25 01:52:03.500 115 12357.95 71.90 55431.57 88888.00 2007-04-25 01:52:03.625 115 12357.95 71.90 55431.60 88888.00 2007-04-25 01:52:03.750 115 12357.95 71.90 55431.62 88888.00 2007-04-25 01:52:03.875 115 12357.90 71.92 55431.62 88888.00 2007-04-25 01:52:04.000 115 12357.83 71.92 55431.60 88888.00 2007-04-25 01:52:04.125 115 12357.77 71.85 55431.60 88888.00 2007-04-25 01:52:04.250 115 12357.73 71.85 55431.57 88888.00 2007-04-25 01:52:04.375 115 12357.80 71.90 55431.57 88888.00 2007-04-25 01:52:04.500 115 12357.88 71.88 55431.60 88888.00 2007-04-25 01:52:04.625 115 12357.80 71.80 55431.60 88888.00 2007-04-25 01:52:04.750 115 12357.83 71.78 55431.60 88888.00 2007-04-25 01:52:04.875 115 12357.90 71.88 55431.57 88888.00 2007-04-25 01:52:05.000 115 12357.95 71.88 55431.60 88888.00 2007-04-25 01:52:05.125 115 12357.88 71.85 55431.60 88888.00 2007-04-25 01:52:05.250 115 12357.85 71.90 55431.62 88888.00 2007-04-25 01:52:05.375 115 12357.83 71.88 55431.60 88888.00 2007-04-25 01:52:05.500 115 12357.80 71.85 55431.57 88888.00 2007-04-25 01:52:05.625 115 12357.83 71.85 55431.62 88888.00 2007-04-25 01:52:05.750 115 12357.83 71.85 55431.57 88888.00 2007-04-25 01:52:05.875 115 12357.77 71.92 55431.60 88888.00 2007-04-25 01:52:06.000 115 12357.77 71.95 55431.57 88888.00 2007-04-25 01:52:06.125 115 12357.73 71.88 55431.57 88888.00 2007-04-25 01:52:06.250 115 12357.67 71.78 55431.57 88888.00 2007-04-25 01:52:06.375 115 12357.77 71.83 55431.57 88888.00 2007-04-25 01:52:06.500 115 12357.83 71.85 55431.57 88888.00 2007-04-25 01:52:06.625 115 12357.83 71.83 55431.60 88888.00 2007-04-25 01:52:06.750 115 12357.80 71.75 55431.57 88888.00 2007-04-25 01:52:06.875 115 12357.77 71.80 55431.57 88888.00 2007-04-25 01:52:07.000 115 12357.77 71.85 55431.57 88888.00 2007-04-25 01:52:07.125 115 12357.75 71.88 55431.60 88888.00 2007-04-25 01:52:07.250 115 12357.67 71.80 55431.57 88888.00 2007-04-25 01:52:07.375 115 12357.70 71.75 55431.60 88888.00 2007-04-25 01:52:07.500 115 12357.75 71.78 55431.57 88888.00 2007-04-25 01:52:07.625 115 12357.80 71.80 55431.57 88888.00 2007-04-25 01:52:07.750 115 12357.88 71.80 55431.62 88888.00 2007-04-25 01:52:07.875 115 12357.85 71.80 55431.60 88888.00 2007-04-25 01:52:08.000 115 12357.75 71.67 55431.53 88888.00 2007-04-25 01:52:08.125 115 12357.73 71.70 55431.55 88888.00 2007-04-25 01:52:08.250 115 12357.75 71.78 55431.57 88888.00 2007-04-25 01:52:08.375 115 12357.75 71.75 55431.60 88888.00 2007-04-25 01:52:08.500 115 12357.67 71.75 55431.62 88888.00 2007-04-25 01:52:08.625 115 12357.65 71.78 55431.65 88888.00 2007-04-25 01:52:08.750 115 12357.70 71.78 55431.60 88888.00 2007-04-25 01:52:08.875 115 12357.73 71.72 55431.57 88888.00 2007-04-25 01:52:09.000 115 12357.77 71.72 55431.55 88888.00 2007-04-25 01:52:09.125 115 12357.77 71.70 55431.57 88888.00 2007-04-25 01:52:09.250 115 12357.75 71.70 55431.60 88888.00 2007-04-25 01:52:09.375 115 12357.77 71.65 55431.57 88888.00 2007-04-25 01:52:09.500 115 12357.77 71.60 55431.57 88888.00 2007-04-25 01:52:09.625 115 12357.75 71.67 55431.60 88888.00 2007-04-25 01:52:09.750 115 12357.73 71.70 55431.60 88888.00 2007-04-25 01:52:09.875 115 12357.67 71.67 55431.55 88888.00 2007-04-25 01:52:10.000 115 12357.65 71.65 55431.57 88888.00 2007-04-25 01:52:10.125 115 12357.65 71.67 55431.53 88888.00 2007-04-25 01:52:10.250 115 12357.62 71.65 55431.55 88888.00 2007-04-25 01:52:10.375 115 12357.65 71.62 55431.55 88888.00 2007-04-25 01:52:10.500 115 12357.65 71.67 55431.57 88888.00 2007-04-25 01:52:10.625 115 12357.70 71.67 55431.57 88888.00 2007-04-25 01:52:10.750 115 12357.65 71.65 55431.53 88888.00 2007-04-25 01:52:10.875 115 12357.65 71.62 55431.50 88888.00 2007-04-25 01:52:11.000 115 12357.65 71.65 55431.55 88888.00 2007-04-25 01:52:11.125 115 12357.65 71.67 55431.57 88888.00 2007-04-25 01:52:11.250 115 12357.60 71.65 55431.60 88888.00 2007-04-25 01:52:11.375 115 12357.60 71.67 55431.60 88888.00 2007-04-25 01:52:11.500 115 12357.58 71.65 55431.57 88888.00 2007-04-25 01:52:11.625 115 12357.58 71.65 55431.57 88888.00 2007-04-25 01:52:11.750 115 12357.58 71.60 55431.57 88888.00 2007-04-25 01:52:11.875 115 12357.55 71.55 55431.53 88888.00 2007-04-25 01:52:12.000 115 12357.50 71.53 55431.53 88888.00 2007-04-25 01:52:12.125 115 12357.52 71.47 55431.53 88888.00 2007-04-25 01:52:12.250 115 12357.52 71.47 55431.53 88888.00 2007-04-25 01:52:12.375 115 12357.62 71.53 55431.55 88888.00 2007-04-25 01:52:12.500 115 12357.65 71.55 55431.57 88888.00 2007-04-25 01:52:12.625 115 12357.60 71.55 55431.57 88888.00 2007-04-25 01:52:12.750 115 12357.58 71.50 55431.57 88888.00 2007-04-25 01:52:12.875 115 12357.58 71.45 55431.57 88888.00 2007-04-25 01:52:13.000 115 12357.52 71.42 55431.57 88888.00 2007-04-25 01:52:13.125 115 12357.50 71.40 55431.55 88888.00 2007-04-25 01:52:13.250 115 12357.52 71.45 55431.57 88888.00 2007-04-25 01:52:13.375 115 12357.62 71.50 55431.57 88888.00 2007-04-25 01:52:13.500 115 12357.62 71.45 55431.57 88888.00 2007-04-25 01:52:13.625 115 12357.60 71.45 55431.60 88888.00 2007-04-25 01:52:13.750 115 12357.58 71.45 55431.62 88888.00 2007-04-25 01:52:13.875 115 12357.55 71.40 55431.57 88888.00 2007-04-25 01:52:14.000 115 12357.58 71.33 55431.55 88888.00 2007-04-25 01:52:14.125 115 12357.58 71.35 55431.55 88888.00 2007-04-25 01:52:14.250 115 12357.50 71.38 55431.57 88888.00 2007-04-25 01:52:14.375 115 12357.55 71.38 55431.55 88888.00 2007-04-25 01:52:14.500 115 12357.55 71.38 55431.53 88888.00 2007-04-25 01:52:14.625 115 12357.52 71.33 55431.53 88888.00 2007-04-25 01:52:14.750 115 12357.55 71.30 55431.55 88888.00 2007-04-25 01:52:14.875 115 12357.60 71.30 55431.53 88888.00 2007-04-25 01:52:15.000 115 12357.60 71.28 55431.53 88888.00 2007-04-25 01:52:15.125 115 12357.58 71.35 55431.55 88888.00 2007-04-25 01:52:15.250 115 12357.48 71.35 55431.55 88888.00 2007-04-25 01:52:15.375 115 12357.42 71.25 55431.55 88888.00 2007-04-25 01:52:15.500 115 12357.42 71.22 55431.55 88888.00 2007-04-25 01:52:15.625 115 12357.33 71.25 55431.53 88888.00 2007-04-25 01:52:15.750 115 12357.38 71.30 55431.55 88888.00 2007-04-25 01:52:15.875 115 12357.50 71.35 55431.57 88888.00 2007-04-25 01:52:16.000 115 12357.50 71.33 55431.53 88888.00 2007-04-25 01:52:16.125 115 12357.45 71.33 55431.50 88888.00 2007-04-25 01:52:16.250 115 12357.45 71.25 55431.53 88888.00 2007-04-25 01:52:16.375 115 12357.45 71.25 55431.55 88888.00 2007-04-25 01:52:16.500 115 12357.42 71.25 55431.60 88888.00 2007-04-25 01:52:16.625 115 12357.42 71.28 55431.57 88888.00 2007-04-25 01:52:16.750 115 12357.35 71.20 55431.62 88888.00 2007-04-25 01:52:16.875 115 12357.30 71.12 55431.57 88888.00 2007-04-25 01:52:17.000 115 12357.33 71.17 55431.60 88888.00 2007-04-25 01:52:17.125 115 12357.35 71.20 55431.60 88888.00 2007-04-25 01:52:17.250 115 12357.30 71.20 55431.57 88888.00 2007-04-25 01:52:17.375 115 12357.33 71.20 55431.57 88888.00 2007-04-25 01:52:17.500 115 12357.35 71.25 55431.60 88888.00 2007-04-25 01:52:17.625 115 12357.35 71.20 55431.57 88888.00 2007-04-25 01:52:17.750 115 12357.35 71.17 55431.57 88888.00 2007-04-25 01:52:17.875 115 12357.35 71.15 55431.57 88888.00 2007-04-25 01:52:18.000 115 12357.30 71.15 55431.60 88888.00 2007-04-25 01:52:18.125 115 12357.30 71.15 55431.60 88888.00 2007-04-25 01:52:18.250 115 12357.23 71.12 55431.53 88888.00 2007-04-25 01:52:18.375 115 12357.25 71.20 55431.55 88888.00 2007-04-25 01:52:18.500 115 12357.27 71.15 55431.55 88888.00 2007-04-25 01:52:18.625 115 12357.30 71.12 55431.57 88888.00 2007-04-25 01:52:18.750 115 12357.35 71.15 55431.55 88888.00 2007-04-25 01:52:18.875 115 12357.35 71.15 55431.55 88888.00 2007-04-25 01:52:19.000 115 12357.33 71.12 55431.53 88888.00 2007-04-25 01:52:19.125 115 12357.25 71.10 55431.55 88888.00 2007-04-25 01:52:19.250 115 12357.23 71.08 55431.57 88888.00 2007-04-25 01:52:19.375 115 12357.30 71.15 55431.60 88888.00 2007-04-25 01:52:19.500 115 12357.27 71.12 55431.57 88888.00 2007-04-25 01:52:19.625 115 12357.23 71.08 55431.55 88888.00 2007-04-25 01:52:19.750 115 12357.17 71.03 55431.53 88888.00 2007-04-25 01:52:19.875 115 12357.23 71.00 55431.55 88888.00 2007-04-25 01:52:20.000 115 12357.25 70.97 55431.53 88888.00 2007-04-25 01:52:20.125 115 12357.25 70.97 55431.57 88888.00 2007-04-25 01:52:20.250 115 12357.25 71.03 55431.60 88888.00 2007-04-25 01:52:20.375 115 12357.30 71.05 55431.57 88888.00 2007-04-25 01:52:20.500 115 12357.23 71.03 55431.60 88888.00 2007-04-25 01:52:20.625 115 12357.20 71.03 55431.60 88888.00 2007-04-25 01:52:20.750 115 12357.15 70.97 55431.55 88888.00 2007-04-25 01:52:20.875 115 12357.15 70.97 55431.55 88888.00 2007-04-25 01:52:21.000 115 12357.15 70.92 55431.57 88888.00 2007-04-25 01:52:21.125 115 12357.23 70.95 55431.57 88888.00 2007-04-25 01:52:21.250 115 12357.27 70.97 55431.60 88888.00 2007-04-25 01:52:21.375 115 12357.30 70.97 55431.60 88888.00 2007-04-25 01:52:21.500 115 12357.27 70.95 55431.60 88888.00 2007-04-25 01:52:21.625 115 12357.30 71.00 55431.60 88888.00 2007-04-25 01:52:21.750 115 12357.25 70.97 55431.57 88888.00 2007-04-25 01:52:21.875 115 12357.23 71.00 55431.57 88888.00 2007-04-25 01:52:22.000 115 12357.17 70.97 55431.55 88888.00 2007-04-25 01:52:22.125 115 12357.08 70.95 55431.57 88888.00 2007-04-25 01:52:22.250 115 12357.10 70.92 55431.57 88888.00 2007-04-25 01:52:22.375 115 12357.15 70.92 55431.57 88888.00 2007-04-25 01:52:22.500 115 12357.10 70.92 55431.55 88888.00 2007-04-25 01:52:22.625 115 12357.10 70.95 55431.55 88888.00 2007-04-25 01:52:22.750 115 12357.20 70.97 55431.57 88888.00 2007-04-25 01:52:22.875 115 12357.25 71.00 55431.62 88888.00 2007-04-25 01:52:23.000 115 12357.23 71.00 55431.60 88888.00 2007-04-25 01:52:23.125 115 12357.12 70.97 55431.57 88888.00 2007-04-25 01:52:23.250 115 12357.12 70.95 55431.57 88888.00 2007-04-25 01:52:23.375 115 12357.15 70.90 55431.55 88888.00 2007-04-25 01:52:23.500 115 12357.15 70.90 55431.55 88888.00 2007-04-25 01:52:23.625 115 12357.15 70.90 55431.57 88888.00 2007-04-25 01:52:23.750 115 12357.12 70.83 55431.55 88888.00 2007-04-25 01:52:23.875 115 12357.05 70.80 55431.55 88888.00 2007-04-25 01:52:24.000 115 12357.05 70.85 55431.55 88888.00 2007-04-25 01:52:24.125 115 12357.10 70.92 55431.57 88888.00 2007-04-25 01:52:24.250 115 12357.05 70.92 55431.57 88888.00 2007-04-25 01:52:24.375 115 12357.08 70.88 55431.57 88888.00 2007-04-25 01:52:24.500 115 12357.05 70.83 55431.55 88888.00 2007-04-25 01:52:24.625 115 12357.02 70.85 55431.57 88888.00 2007-04-25 01:52:24.750 115 12357.02 70.88 55431.60 88888.00 2007-04-25 01:52:24.875 115 12357.05 70.85 55431.57 88888.00 2007-04-25 01:52:25.000 115 12357.05 70.80 55431.55 88888.00 2007-04-25 01:52:25.125 115 12357.02 70.80 55431.53 88888.00 2007-04-25 01:52:25.250 115 12356.98 70.78 55431.55 88888.00 2007-04-25 01:52:25.375 115 12356.95 70.83 55431.57 88888.00 2007-04-25 01:52:25.500 115 12356.98 70.83 55431.60 88888.00 2007-04-25 01:52:25.625 115 12357.02 70.85 55431.55 88888.00 2007-04-25 01:52:25.750 115 12357.05 70.83 55431.55 88888.00 2007-04-25 01:52:25.875 115 12357.05 70.83 55431.55 88888.00 2007-04-25 01:52:26.000 115 12357.02 70.83 55431.55 88888.00 2007-04-25 01:52:26.125 115 12357.02 70.83 55431.53 88888.00 2007-04-25 01:52:26.250 115 12357.00 70.75 55431.57 88888.00 2007-04-25 01:52:26.375 115 12356.95 70.78 55431.55 88888.00 2007-04-25 01:52:26.500 115 12357.00 70.78 55431.53 88888.00 2007-04-25 01:52:26.625 115 12357.08 70.75 55431.53 88888.00 2007-04-25 01:52:26.750 115 12357.00 70.75 55431.53 88888.00 2007-04-25 01:52:26.875 115 12356.98 70.75 55431.55 88888.00 2007-04-25 01:52:27.000 115 12356.98 70.78 55431.53 88888.00 2007-04-25 01:52:27.125 115 12356.90 70.75 55431.50 88888.00 2007-04-25 01:52:27.250 115 12356.95 70.78 55431.53 88888.00 2007-04-25 01:52:27.375 115 12357.00 70.78 55431.55 88888.00 2007-04-25 01:52:27.500 115 12357.05 70.80 55431.57 88888.00 2007-04-25 01:52:27.625 115 12357.02 70.80 55431.57 88888.00 2007-04-25 01:52:27.750 115 12357.00 70.78 55431.57 88888.00 2007-04-25 01:52:27.875 115 12356.95 70.78 55431.53 88888.00 2007-04-25 01:52:28.000 115 12357.00 70.72 55431.53 88888.00 2007-04-25 01:52:28.125 115 12357.02 70.72 55431.55 88888.00 2007-04-25 01:52:28.250 115 12356.98 70.75 55431.55 88888.00 2007-04-25 01:52:28.375 115 12357.05 70.80 55431.57 88888.00 2007-04-25 01:52:28.500 115 12357.08 70.78 55431.55 88888.00 2007-04-25 01:52:28.625 115 12357.00 70.75 55431.57 88888.00 2007-04-25 01:52:28.750 115 12356.95 70.78 55431.55 88888.00 2007-04-25 01:52:28.875 115 12357.02 70.78 55431.53 88888.00 2007-04-25 01:52:29.000 115 12357.02 70.72 55431.50 88888.00 2007-04-25 01:52:29.125 115 12356.95 70.65 55431.47 88888.00 2007-04-25 01:52:29.250 115 12356.90 70.62 55431.50 88888.00 2007-04-25 01:52:29.375 115 12356.95 70.65 55431.50 88888.00 2007-04-25 01:52:29.500 115 12357.02 70.80 55431.53 88888.00 2007-04-25 01:52:29.625 115 12356.98 70.75 55431.53 88888.00 2007-04-25 01:52:29.750 115 12356.95 70.70 55431.55 88888.00 2007-04-25 01:52:29.875 115 12356.98 70.70 55431.53 88888.00 2007-04-25 01:52:30.000 115 12356.98 70.72 55431.53 88888.00 2007-04-25 01:52:30.125 115 12356.95 70.75 55431.53 88888.00 2007-04-25 01:52:30.250 115 12356.90 70.75 55431.50 88888.00 2007-04-25 01:52:30.375 115 12356.90 70.72 55431.55 88888.00 2007-04-25 01:52:30.500 115 12356.90 70.70 55431.50 88888.00 2007-04-25 01:52:30.625 115 12356.88 70.65 55431.53 88888.00 2007-04-25 01:52:30.750 115 12356.92 70.67 55431.53 88888.00 2007-04-25 01:52:30.875 115 12356.98 70.75 55431.53 88888.00 2007-04-25 01:52:31.000 115 12356.95 70.70 55431.50 88888.00 2007-04-25 01:52:31.125 115 12356.90 70.62 55431.50 88888.00 2007-04-25 01:52:31.250 115 12356.88 70.62 55431.53 88888.00 2007-04-25 01:52:31.375 115 12356.88 70.67 55431.50 88888.00 2007-04-25 01:52:31.500 115 12356.88 70.70 55431.50 88888.00 2007-04-25 01:52:31.625 115 12356.85 70.67 55431.47 88888.00 2007-04-25 01:52:31.750 115 12356.90 70.62 55431.50 88888.00 2007-04-25 01:52:31.875 115 12356.90 70.65 55431.50 88888.00 2007-04-25 01:52:32.000 115 12356.90 70.62 55431.47 88888.00 2007-04-25 01:52:32.125 115 12356.90 70.58 55431.47 88888.00 2007-04-25 01:52:32.250 115 12356.85 70.62 55431.50 88888.00 2007-04-25 01:52:32.375 115 12356.88 70.65 55431.50 88888.00 2007-04-25 01:52:32.500 115 12356.90 70.60 55431.47 88888.00 2007-04-25 01:52:32.625 115 12356.92 70.62 55431.47 88888.00 2007-04-25 01:52:32.750 115 12356.92 70.62 55431.45 88888.00 2007-04-25 01:52:32.875 115 12356.95 70.62 55431.47 88888.00 2007-04-25 01:52:33.000 115 12357.00 70.67 55431.47 88888.00 2007-04-25 01:52:33.125 115 12357.02 70.67 55431.53 88888.00 2007-04-25 01:52:33.250 115 12356.95 70.65 55431.50 88888.00 2007-04-25 01:52:33.375 115 12356.95 70.62 55431.45 88888.00 2007-04-25 01:52:33.500 115 12356.90 70.62 55431.45 88888.00 2007-04-25 01:52:33.625 115 12356.92 70.67 55431.50 88888.00 2007-04-25 01:52:33.750 115 12356.92 70.65 55431.47 88888.00 2007-04-25 01:52:33.875 115 12357.00 70.62 55431.45 88888.00 2007-04-25 01:52:34.000 115 12357.00 70.60 55431.40 88888.00 2007-04-25 01:52:34.125 115 12356.90 70.58 55431.43 88888.00 2007-04-25 01:52:34.250 115 12356.92 70.55 55431.50 88888.00 2007-04-25 01:52:34.375 115 12356.98 70.55 55431.50 88888.00 2007-04-25 01:52:34.500 115 12356.95 70.58 55431.47 88888.00 2007-04-25 01:52:34.625 115 12356.98 70.58 55431.47 88888.00 2007-04-25 01:52:34.750 115 12357.00 70.58 55431.45 88888.00 2007-04-25 01:52:34.875 115 12357.00 70.53 55431.43 88888.00 2007-04-25 01:52:35.000 115 12356.98 70.53 55431.40 88888.00 2007-04-25 01:52:35.125 115 12356.95 70.55 55431.43 88888.00 2007-04-25 01:52:35.250 115 12357.00 70.55 55431.43 88888.00 2007-04-25 01:52:35.375 115 12357.00 70.53 55431.40 88888.00 2007-04-25 01:52:35.500 115 12357.00 70.50 55431.40 88888.00 2007-04-25 01:52:35.625 115 12357.02 70.50 55431.43 88888.00 2007-04-25 01:52:35.750 115 12356.92 70.45 55431.40 88888.00 2007-04-25 01:52:35.875 115 12356.90 70.50 55431.43 88888.00 2007-04-25 01:52:36.000 115 12356.88 70.50 55431.40 88888.00 2007-04-25 01:52:36.125 115 12356.88 70.53 55431.45 88888.00 2007-04-25 01:52:36.250 115 12356.92 70.55 55431.45 88888.00 2007-04-25 01:52:36.375 115 12356.95 70.58 55431.40 88888.00 2007-04-25 01:52:36.500 115 12356.95 70.53 55431.38 88888.00 2007-04-25 01:52:36.625 115 12357.00 70.55 55431.43 88888.00 2007-04-25 01:52:36.750 115 12357.00 70.50 55431.43 88888.00 2007-04-25 01:52:36.875 115 12356.92 70.50 55431.40 88888.00 2007-04-25 01:52:37.000 115 12356.83 70.45 55431.35 88888.00 2007-04-25 01:52:37.125 115 12356.88 70.42 55431.32 88888.00 2007-04-25 01:52:37.250 115 12357.00 70.47 55431.40 88888.00 2007-04-25 01:52:37.375 115 12357.05 70.53 55431.43 88888.00 2007-04-25 01:52:37.500 115 12356.92 70.50 55431.38 88888.00 2007-04-25 01:52:37.625 115 12356.85 70.47 55431.35 88888.00 2007-04-25 01:52:37.750 115 12356.92 70.47 55431.38 88888.00 2007-04-25 01:52:37.875 115 12356.90 70.42 55431.38 88888.00 2007-04-25 01:52:38.000 115 12356.88 70.45 55431.35 88888.00 2007-04-25 01:52:38.125 115 12356.92 70.53 55431.32 88888.00 2007-04-25 01:52:38.250 115 12356.92 70.53 55431.38 88888.00 2007-04-25 01:52:38.375 115 12356.95 70.53 55431.32 88888.00 2007-04-25 01:52:38.500 115 12356.92 70.47 55431.32 88888.00 2007-04-25 01:52:38.625 115 12356.95 70.45 55431.30 88888.00 2007-04-25 01:52:38.750 115 12356.92 70.40 55431.32 88888.00 2007-04-25 01:52:38.875 115 12356.90 70.45 55431.38 88888.00 2007-04-25 01:52:39.000 115 12356.83 70.45 55431.35 88888.00 2007-04-25 01:52:39.125 115 12356.83 70.47 55431.30 88888.00 2007-04-25 01:52:39.250 115 12356.83 70.45 55431.30 88888.00 2007-04-25 01:52:39.375 115 12356.85 70.40 55431.32 88888.00 2007-04-25 01:52:39.500 115 12356.88 70.35 55431.32 88888.00 2007-04-25 01:52:39.625 115 12356.90 70.35 55431.32 88888.00 2007-04-25 01:52:39.750 115 12356.92 70.40 55431.30 88888.00 2007-04-25 01:52:39.875 115 12356.85 70.38 55431.28 88888.00 2007-04-25 01:52:40.000 115 12356.88 70.40 55431.30 88888.00 2007-04-25 01:52:40.125 115 12356.95 70.40 55431.30 88888.00 2007-04-25 01:52:40.250 115 12356.85 70.38 55431.32 88888.00 2007-04-25 01:52:40.375 115 12356.85 70.40 55431.32 88888.00 2007-04-25 01:52:40.500 115 12356.92 70.42 55431.32 88888.00 2007-04-25 01:52:40.625 115 12356.88 70.38 55431.28 88888.00 2007-04-25 01:52:40.750 115 12356.85 70.30 55431.28 88888.00 2007-04-25 01:52:40.875 115 12356.90 70.40 55431.32 88888.00 2007-04-25 01:52:41.000 115 12356.92 70.42 55431.30 88888.00 2007-04-25 01:52:41.125 115 12356.92 70.38 55431.30 88888.00 2007-04-25 01:52:41.250 115 12356.95 70.30 55431.30 88888.00 2007-04-25 01:52:41.375 115 12356.98 70.35 55431.35 88888.00 2007-04-25 01:52:41.500 115 12356.92 70.35 55431.32 88888.00 2007-04-25 01:52:41.625 115 12357.00 70.40 55431.32 88888.00 2007-04-25 01:52:41.750 115 12357.05 70.40 55431.30 88888.00 2007-04-25 01:52:41.875 115 12357.02 70.30 55431.30 88888.00 2007-04-25 01:52:42.000 115 12357.00 70.30 55431.28 88888.00 2007-04-25 01:52:42.125 115 12356.95 70.30 55431.28 88888.00 2007-04-25 01:52:42.250 115 12356.90 70.22 55431.28 88888.00 2007-04-25 01:52:42.375 115 12356.90 70.28 55431.30 88888.00 2007-04-25 01:52:42.500 115 12356.90 70.30 55431.30 88888.00 2007-04-25 01:52:42.625 115 12356.90 70.28 55431.28 88888.00 2007-04-25 01:52:42.750 115 12356.92 70.22 55431.25 88888.00 2007-04-25 01:52:42.875 115 12356.95 70.22 55431.28 88888.00 2007-04-25 01:52:43.000 115 12356.92 70.17 55431.28 88888.00 2007-04-25 01:52:43.125 115 12356.92 70.20 55431.28 88888.00 2007-04-25 01:52:43.250 115 12356.85 70.20 55431.25 88888.00 2007-04-25 01:52:43.375 115 12356.75 70.20 55431.20 88888.00 2007-04-25 01:52:43.500 115 12356.73 70.15 55431.22 88888.00 2007-04-25 01:52:43.625 115 12356.75 70.15 55431.22 88888.00 2007-04-25 01:52:43.750 115 12356.80 70.15 55431.28 88888.00 2007-04-25 01:52:43.875 115 12356.80 70.20 55431.28 88888.00 2007-04-25 01:52:44.000 115 12356.80 70.17 55431.25 88888.00 2007-04-25 01:52:44.125 115 12356.80 70.17 55431.28 88888.00 2007-04-25 01:52:44.250 115 12356.83 70.15 55431.22 88888.00 2007-04-25 01:52:44.375 115 12356.85 70.15 55431.25 88888.00 2007-04-25 01:52:44.500 115 12356.88 70.12 55431.25 88888.00 2007-04-25 01:52:44.625 115 12356.83 70.10 55431.28 88888.00 2007-04-25 01:52:44.750 115 12356.77 70.12 55431.28 88888.00 2007-04-25 01:52:44.875 115 12356.77 70.12 55431.22 88888.00 2007-04-25 01:52:45.000 115 12356.85 70.08 55431.22 88888.00 2007-04-25 01:52:45.125 115 12356.90 70.10 55431.22 88888.00 2007-04-25 01:52:45.250 115 12356.92 70.12 55431.25 88888.00 2007-04-25 01:52:45.375 115 12356.85 70.10 55431.22 88888.00 2007-04-25 01:52:45.500 115 12356.88 70.10 55431.22 88888.00 2007-04-25 01:52:45.625 115 12356.90 70.08 55431.25 88888.00 2007-04-25 01:52:45.750 115 12356.88 70.08 55431.28 88888.00 2007-04-25 01:52:45.875 115 12356.85 70.08 55431.25 88888.00 2007-04-25 01:52:46.000 115 12356.80 70.10 55431.22 88888.00 2007-04-25 01:52:46.125 115 12356.80 70.08 55431.22 88888.00 2007-04-25 01:52:46.250 115 12356.77 70.03 55431.22 88888.00 2007-04-25 01:52:46.375 115 12356.83 70.08 55431.22 88888.00 2007-04-25 01:52:46.500 115 12356.83 70.08 55431.20 88888.00 2007-04-25 01:52:46.625 115 12356.77 70.00 55431.20 88888.00 2007-04-25 01:52:46.750 115 12356.77 69.97 55431.18 88888.00 2007-04-25 01:52:46.875 115 12356.80 70.03 55431.18 88888.00 2007-04-25 01:52:47.000 115 12356.80 70.05 55431.20 88888.00 2007-04-25 01:52:47.125 115 12356.75 70.03 55431.22 88888.00 2007-04-25 01:52:47.250 115 12356.77 70.03 55431.22 88888.00 2007-04-25 01:52:47.375 115 12356.83 70.08 55431.22 88888.00 2007-04-25 01:52:47.500 115 12356.80 70.08 55431.20 88888.00 2007-04-25 01:52:47.625 115 12356.75 70.05 55431.22 88888.00 2007-04-25 01:52:47.750 115 12356.73 70.03 55431.22 88888.00 2007-04-25 01:52:47.875 115 12356.67 70.00 55431.22 88888.00 2007-04-25 01:52:48.000 115 12356.70 69.97 55431.20 88888.00 2007-04-25 01:52:48.125 115 12356.77 70.03 55431.20 88888.00 2007-04-25 01:52:48.250 115 12356.77 70.00 55431.20 88888.00 2007-04-25 01:52:48.375 115 12356.85 70.00 55431.20 88888.00 2007-04-25 01:52:48.500 115 12356.88 70.05 55431.22 88888.00 2007-04-25 01:52:48.625 115 12356.90 70.05 55431.22 88888.00 2007-04-25 01:52:48.750 115 12356.88 70.08 55431.20 88888.00 2007-04-25 01:52:48.875 115 12356.88 70.03 55431.18 88888.00 2007-04-25 01:52:49.000 115 12356.80 70.05 55431.18 88888.00 2007-04-25 01:52:49.125 115 12356.73 69.97 55431.15 88888.00 2007-04-25 01:52:49.250 115 12356.70 69.95 55431.15 88888.00 2007-04-25 01:52:49.375 115 12356.73 69.97 55431.15 88888.00 2007-04-25 01:52:49.500 115 12356.73 69.97 55431.12 88888.00 2007-04-25 01:52:49.625 115 12356.70 69.97 55431.15 88888.00 2007-04-25 01:52:49.750 115 12356.70 69.92 55431.12 88888.00 2007-04-25 01:52:49.875 115 12356.77 69.95 55431.18 88888.00 2007-04-25 01:52:50.000 115 12356.80 69.95 55431.15 88888.00 2007-04-25 01:52:50.125 115 12356.75 69.95 55431.18 88888.00 2007-04-25 01:52:50.250 115 12356.70 69.95 55431.18 88888.00 2007-04-25 01:52:50.375 115 12356.73 69.95 55431.15 88888.00 2007-04-25 01:52:50.500 115 12356.65 69.85 55431.15 88888.00 2007-04-25 01:52:50.625 115 12356.75 69.92 55431.18 88888.00 2007-04-25 01:52:50.750 115 12356.77 69.92 55431.15 88888.00 2007-04-25 01:52:50.875 115 12356.75 69.92 55431.18 88888.00 2007-04-25 01:52:51.000 115 12356.83 69.90 55431.18 88888.00 2007-04-25 01:52:51.125 115 12356.83 69.88 55431.20 88888.00 2007-04-25 01:52:51.250 115 12356.65 69.85 55431.15 88888.00 2007-04-25 01:52:51.375 115 12356.67 69.90 55431.15 88888.00 2007-04-25 01:52:51.500 115 12356.75 69.88 55431.15 88888.00 2007-04-25 01:52:51.625 115 12356.77 69.85 55431.12 88888.00 2007-04-25 01:52:51.750 115 12356.73 69.85 55431.10 88888.00 2007-04-25 01:52:51.875 115 12356.70 69.85 55431.15 88888.00 2007-04-25 01:52:52.000 115 12356.73 69.88 55431.15 88888.00 2007-04-25 01:52:52.125 115 12356.67 69.88 55431.15 88888.00 2007-04-25 01:52:52.250 115 12356.75 69.90 55431.15 88888.00 2007-04-25 01:52:52.375 115 12356.85 69.90 55431.15 88888.00 2007-04-25 01:52:52.500 115 12356.80 69.88 55431.12 88888.00 2007-04-25 01:52:52.625 115 12356.80 69.85 55431.12 88888.00 2007-04-25 01:52:52.750 115 12356.80 69.85 55431.15 88888.00 2007-04-25 01:52:52.875 115 12356.77 69.88 55431.15 88888.00 2007-04-25 01:52:53.000 115 12356.73 69.80 55431.12 88888.00 2007-04-25 01:52:53.125 115 12356.67 69.80 55431.15 88888.00 2007-04-25 01:52:53.250 115 12356.70 69.83 55431.12 88888.00 2007-04-25 01:52:53.375 115 12356.73 69.83 55431.12 88888.00 2007-04-25 01:52:53.500 115 12356.75 69.83 55431.12 88888.00 2007-04-25 01:52:53.625 115 12356.80 69.83 55431.12 88888.00 2007-04-25 01:52:53.750 115 12356.77 69.83 55431.10 88888.00 2007-04-25 01:52:53.875 115 12356.73 69.83 55431.07 88888.00 2007-04-25 01:52:54.000 115 12356.62 69.80 55431.05 88888.00 2007-04-25 01:52:54.125 115 12356.60 69.80 55431.10 88888.00 2007-04-25 01:52:54.250 115 12356.62 69.78 55431.05 88888.00 2007-04-25 01:52:54.375 115 12356.70 69.83 55431.05 88888.00 2007-04-25 01:52:54.500 115 12356.67 69.83 55431.07 88888.00 2007-04-25 01:52:54.625 115 12356.70 69.83 55431.10 88888.00 2007-04-25 01:52:54.750 115 12356.75 69.80 55431.10 88888.00 2007-04-25 01:52:54.875 115 12356.77 69.80 55431.10 88888.00 2007-04-25 01:52:55.000 115 12356.73 69.75 55431.07 88888.00 2007-04-25 01:52:55.125 115 12356.65 69.70 55431.05 88888.00 2007-04-25 01:52:55.250 115 12356.62 69.78 55431.10 88888.00 2007-04-25 01:52:55.375 115 12356.73 69.80 55431.12 88888.00 2007-04-25 01:52:55.500 115 12356.73 69.78 55431.15 88888.00 2007-04-25 01:52:55.625 115 12356.73 69.72 55431.07 88888.00 2007-04-25 01:52:55.750 115 12356.70 69.70 55431.05 88888.00 2007-04-25 01:52:55.875 115 12356.70 69.72 55431.05 88888.00 2007-04-25 01:52:56.000 115 12356.67 69.72 55431.03 88888.00 2007-04-25 01:52:56.125 115 12356.65 69.70 55431.05 88888.00 2007-04-25 01:52:56.250 115 12356.62 69.62 55431.05 88888.00 2007-04-25 01:52:56.375 115 12356.60 69.67 55431.05 88888.00 2007-04-25 01:52:56.500 115 12356.60 69.72 55431.05 88888.00 2007-04-25 01:52:56.625 115 12356.65 69.67 55431.05 88888.00 2007-04-25 01:52:56.750 115 12356.67 69.67 55431.05 88888.00 2007-04-25 01:52:56.875 115 12356.65 69.72 55431.03 88888.00 2007-04-25 01:52:57.000 115 12356.70 69.75 55431.03 88888.00 2007-04-25 01:52:57.125 115 12356.75 69.65 55431.00 88888.00 2007-04-25 01:52:57.250 115 12356.65 69.60 55430.97 88888.00 2007-04-25 01:52:57.375 115 12356.60 69.62 55430.97 88888.00 2007-04-25 01:52:57.500 115 12356.70 69.70 55431.00 88888.00 2007-04-25 01:52:57.625 115 12356.75 69.78 55431.07 88888.00 2007-04-25 01:52:57.750 115 12356.75 69.70 55431.03 88888.00 2007-04-25 01:52:57.875 115 12356.67 69.62 55430.97 88888.00 2007-04-25 01:52:58.000 115 12356.62 69.62 55430.95 88888.00 2007-04-25 01:52:58.125 115 12356.67 69.65 55431.00 88888.00 2007-04-25 01:52:58.250 115 12356.73 69.60 55431.00 88888.00 2007-04-25 01:52:58.375 115 12356.75 69.60 55430.97 88888.00 2007-04-25 01:52:58.500 115 12356.75 69.62 55430.97 88888.00 2007-04-25 01:52:58.625 115 12356.73 69.58 55430.97 88888.00 2007-04-25 01:52:58.750 115 12356.67 69.60 55431.00 88888.00 2007-04-25 01:52:58.875 115 12356.65 69.60 55431.00 88888.00 2007-04-25 01:52:59.000 115 12356.62 69.60 55430.97 88888.00 2007-04-25 01:52:59.125 115 12356.65 69.62 55430.97 88888.00 2007-04-25 01:52:59.250 115 12356.67 69.58 55430.95 88888.00 2007-04-25 01:52:59.375 115 12356.67 69.55 55430.93 88888.00 2007-04-25 01:52:59.500 115 12356.67 69.58 55430.95 88888.00 2007-04-25 01:52:59.625 115 12356.77 69.62 55430.95 88888.00 2007-04-25 01:52:59.750 115 12356.75 69.60 55430.90 88888.00 2007-04-25 01:52:59.875 115 12356.67 69.55 55430.95 88888.00 2007-04-25 01:53:00.000 115 12356.60 69.53 55430.90 88888.00 2007-04-25 01:53:00.125 115 12356.70 69.60 55430.93 88888.00 2007-04-25 01:53:00.250 115 12356.73 69.58 55430.90 88888.00 2007-04-25 01:53:00.375 115 12356.75 69.62 55430.90 88888.00 2007-04-25 01:53:00.500 115 12356.73 69.58 55430.95 88888.00 2007-04-25 01:53:00.625 115 12356.75 69.55 55430.97 88888.00 2007-04-25 01:53:00.750 115 12356.75 69.55 55430.93 88888.00 2007-04-25 01:53:00.875 115 12356.73 69.55 55430.93 88888.00 2007-04-25 01:53:01.000 115 12356.75 69.55 55430.95 88888.00 2007-04-25 01:53:01.125 115 12356.75 69.58 55430.95 88888.00 2007-04-25 01:53:01.250 115 12356.65 69.55 55430.90 88888.00 2007-04-25 01:53:01.375 115 12356.70 69.60 55430.93 88888.00 2007-04-25 01:53:01.500 115 12356.75 69.65 55430.97 88888.00 2007-04-25 01:53:01.625 115 12356.77 69.58 55430.95 88888.00 2007-04-25 01:53:01.750 115 12356.77 69.55 55430.93 88888.00 2007-04-25 01:53:01.875 115 12356.83 69.55 55430.93 88888.00 2007-04-25 01:53:02.000 115 12356.80 69.60 55430.97 88888.00 2007-04-25 01:53:02.125 115 12356.75 69.55 55430.95 88888.00 2007-04-25 01:53:02.250 115 12356.73 69.50 55430.90 88888.00 2007-04-25 01:53:02.375 115 12356.70 69.50 55430.90 88888.00 2007-04-25 01:53:02.500 115 12356.70 69.53 55430.97 88888.00 2007-04-25 01:53:02.625 115 12356.75 69.53 55430.95 88888.00 2007-04-25 01:53:02.750 115 12356.73 69.53 55430.93 88888.00 2007-04-25 01:53:02.875 115 12356.67 69.53 55430.90 88888.00 2007-04-25 01:53:03.000 115 12356.65 69.47 55430.88 88888.00 2007-04-25 01:53:03.125 115 12356.75 69.47 55430.93 88888.00 2007-04-25 01:53:03.250 115 12356.67 69.53 55430.95 88888.00 2007-04-25 01:53:03.375 115 12356.73 69.55 55430.93 88888.00 2007-04-25 01:53:03.500 115 12356.80 69.53 55430.95 88888.00 2007-04-25 01:53:03.625 115 12356.77 69.53 55430.95 88888.00 2007-04-25 01:53:03.750 115 12356.75 69.50 55430.93 88888.00 2007-04-25 01:53:03.875 115 12356.77 69.47 55430.90 88888.00 2007-04-25 01:53:04.000 115 12356.83 69.53 55430.88 88888.00 2007-04-25 01:53:04.125 115 12356.80 69.47 55430.90 88888.00 2007-04-25 01:53:04.250 115 12356.70 69.42 55430.88 88888.00 2007-04-25 01:53:04.375 115 12356.67 69.38 55430.88 88888.00 2007-04-25 01:53:04.500 115 12356.70 69.38 55430.88 88888.00 2007-04-25 01:53:04.625 115 12356.70 69.45 55430.90 88888.00 2007-04-25 01:53:04.750 115 12356.73 69.50 55430.95 88888.00 2007-04-25 01:53:04.875 115 12356.73 69.53 55430.93 88888.00 2007-04-25 01:53:05.000 115 12356.75 69.50 55430.90 88888.00 2007-04-25 01:53:05.125 115 12356.77 69.50 55430.90 88888.00 2007-04-25 01:53:05.250 115 12356.83 69.55 55430.90 88888.00 2007-04-25 01:53:05.375 115 12356.80 69.50 55430.85 88888.00 2007-04-25 01:53:05.500 115 12356.75 69.50 55430.85 88888.00 2007-04-25 01:53:05.625 115 12356.75 69.53 55430.93 88888.00 2007-04-25 01:53:05.750 115 12356.73 69.47 55430.90 88888.00 2007-04-25 01:53:05.875 115 12356.67 69.42 55430.82 88888.00 2007-04-25 01:53:06.000 115 12356.75 69.40 55430.80 88888.00 2007-04-25 01:53:06.125 115 12356.83 69.42 55430.85 88888.00 2007-04-25 01:53:06.250 115 12356.85 69.45 55430.90 88888.00 2007-04-25 01:53:06.375 115 12356.85 69.50 55430.88 88888.00 2007-04-25 01:53:06.500 115 12356.75 69.50 55430.90 88888.00 2007-04-25 01:53:06.625 115 12356.73 69.47 55430.85 88888.00 2007-04-25 01:53:06.750 115 12356.75 69.45 55430.80 88888.00 2007-04-25 01:53:06.875 115 12356.75 69.45 55430.80 88888.00 2007-04-25 01:53:07.000 115 12356.80 69.53 55430.80 88888.00 2007-04-25 01:53:07.125 115 12356.83 69.47 55430.80 88888.00 2007-04-25 01:53:07.250 115 12356.83 69.47 55430.82 88888.00 2007-04-25 01:53:07.375 115 12356.92 69.58 55430.90 88888.00 2007-04-25 01:53:07.500 115 12356.88 69.55 55430.85 88888.00 2007-04-25 01:53:07.625 115 12356.88 69.53 55430.82 88888.00 2007-04-25 01:53:07.750 115 12356.83 69.50 55430.82 88888.00 2007-04-25 01:53:07.875 115 12356.73 69.42 55430.80 88888.00 2007-04-25 01:53:08.000 115 12356.73 69.42 55430.78 88888.00 2007-04-25 01:53:08.125 115 12356.77 69.42 55430.78 88888.00 2007-04-25 01:53:08.250 115 12356.80 69.45 55430.78 88888.00 2007-04-25 01:53:08.375 115 12356.83 69.47 55430.80 88888.00 2007-04-25 01:53:08.500 115 12356.88 69.47 55430.85 88888.00 2007-04-25 01:53:08.625 115 12356.83 69.45 55430.85 88888.00 2007-04-25 01:53:08.750 115 12356.80 69.47 55430.82 88888.00 2007-04-25 01:53:08.875 115 12356.77 69.47 55430.82 88888.00 2007-04-25 01:53:09.000 115 12356.77 69.47 55430.78 88888.00 2007-04-25 01:53:09.125 115 12356.80 69.53 55430.78 88888.00 2007-04-25 01:53:09.250 115 12356.75 69.47 55430.80 88888.00 2007-04-25 01:53:09.375 115 12356.77 69.45 55430.78 88888.00 2007-04-25 01:53:09.500 115 12356.83 69.53 55430.80 88888.00 2007-04-25 01:53:09.625 115 12356.83 69.50 55430.78 88888.00 2007-04-25 01:53:09.750 115 12356.70 69.47 55430.70 88888.00 2007-04-25 01:53:09.875 115 12356.70 69.50 55430.72 88888.00 2007-04-25 01:53:10.000 115 12356.83 69.55 55430.78 88888.00 2007-04-25 01:53:10.125 115 12356.85 69.60 55430.78 88888.00 2007-04-25 01:53:10.250 115 12356.83 69.53 55430.78 88888.00 2007-04-25 01:53:10.375 115 12356.83 69.55 55430.78 88888.00 2007-04-25 01:53:10.500 115 12356.88 69.62 55430.78 88888.00 2007-04-25 01:53:10.625 115 12356.90 69.60 55430.78 88888.00 2007-04-25 01:53:10.750 115 12356.95 69.65 55430.78 88888.00 2007-04-25 01:53:10.875 115 12356.92 69.67 55430.80 88888.00 2007-04-25 01:53:11.000 115 12356.85 69.65 55430.78 88888.00 2007-04-25 01:53:11.125 115 12356.70 69.55 55430.70 88888.00 2007-04-25 01:53:11.250 115 12356.60 69.53 55430.65 88888.00 2007-04-25 01:53:11.375 115 12356.67 69.58 55430.70 88888.00 2007-04-25 01:53:11.500 115 12356.73 69.58 55430.72 88888.00 2007-04-25 01:53:11.625 115 12356.67 69.60 55430.70 88888.00 2007-04-25 01:53:11.750 115 12356.67 69.53 55430.68 88888.00 2007-04-25 01:53:11.875 115 12356.73 69.55 55430.68 88888.00 2007-04-25 01:53:12.000 115 12356.88 69.60 55430.72 88888.00 2007-04-25 01:53:12.125 115 12356.90 69.60 55430.72 88888.00 2007-04-25 01:53:12.250 115 12356.85 69.60 55430.70 88888.00 2007-04-25 01:53:12.375 115 12356.83 69.55 55430.65 88888.00 2007-04-25 01:53:12.500 115 12356.73 69.50 55430.62 88888.00 2007-04-25 01:53:12.625 115 12356.83 69.58 55430.68 88888.00 2007-04-25 01:53:12.750 115 12356.90 69.62 55430.68 88888.00 2007-04-25 01:53:12.875 115 12356.77 69.55 55430.65 88888.00 2007-04-25 01:53:13.000 115 12356.75 69.55 55430.60 88888.00 2007-04-25 01:53:13.125 115 12356.83 69.60 55430.62 88888.00 2007-04-25 01:53:13.250 115 12356.88 69.60 55430.65 88888.00 2007-04-25 01:53:13.375 115 12356.88 69.58 55430.62 88888.00 2007-04-25 01:53:13.500 115 12356.80 69.58 55430.62 88888.00 2007-04-25 01:53:13.625 115 12356.77 69.55 55430.60 88888.00 2007-04-25 01:53:13.750 115 12356.83 69.58 55430.62 88888.00 2007-04-25 01:53:13.875 115 12356.88 69.62 55430.62 88888.00 2007-04-25 01:53:14.000 115 12356.92 69.58 55430.60 88888.00 2007-04-25 01:53:14.125 115 12356.90 69.60 55430.65 88888.00 2007-04-25 01:53:14.250 115 12356.88 69.60 55430.65 88888.00 2007-04-25 01:53:14.375 115 12356.88 69.65 55430.62 88888.00 2007-04-25 01:53:14.500 115 12356.88 69.65 55430.57 88888.00 2007-04-25 01:53:14.625 115 12356.85 69.67 55430.60 88888.00 2007-04-25 01:53:14.750 115 12356.90 69.67 55430.62 88888.00 2007-04-25 01:53:14.875 115 12356.92 69.65 55430.60 88888.00 2007-04-25 01:53:15.000 115 12356.92 69.62 55430.57 88888.00 2007-04-25 01:53:15.125 115 12356.95 69.60 55430.57 88888.00 2007-04-25 01:53:15.250 115 12356.88 69.65 55430.57 88888.00 2007-04-25 01:53:15.375 115 12356.92 69.67 55430.57 88888.00 2007-04-25 01:53:15.500 115 12356.92 69.70 55430.57 88888.00 2007-04-25 01:53:15.625 115 12356.88 69.62 55430.55 88888.00 2007-04-25 01:53:15.750 115 12356.88 69.62 55430.53 88888.00 2007-04-25 01:53:15.875 115 12356.90 69.65 55430.53 88888.00 2007-04-25 01:53:16.000 115 12356.95 69.62 55430.50 88888.00 2007-04-25 01:53:16.125 115 12357.05 69.67 55430.55 88888.00 2007-04-25 01:53:16.250 115 12357.00 69.60 55430.50 88888.00 2007-04-25 01:53:16.375 115 12356.98 69.60 55430.50 88888.00 2007-04-25 01:53:16.500 115 12356.98 69.62 55430.53 88888.00 2007-04-25 01:53:16.625 115 12357.05 69.72 55430.53 88888.00 2007-04-25 01:53:16.750 115 12357.05 69.72 55430.50 88888.00 2007-04-25 01:53:16.875 115 12357.02 69.72 55430.47 88888.00 2007-04-25 01:53:17.000 115 12357.05 69.67 55430.45 88888.00 2007-04-25 01:53:17.125 115 12357.05 69.67 55430.50 88888.00 2007-04-25 01:53:17.250 115 12357.05 69.72 55430.53 88888.00 2007-04-25 01:53:17.375 115 12356.98 69.72 55430.50 88888.00 2007-04-25 01:53:17.500 115 12356.92 69.72 55430.47 88888.00 2007-04-25 01:53:17.625 115 12357.02 69.72 55430.47 88888.00 2007-04-25 01:53:17.750 115 12357.05 69.75 55430.45 88888.00 2007-04-25 01:53:17.875 115 12357.02 69.72 55430.45 88888.00 2007-04-25 01:53:18.000 115 12357.08 69.72 55430.45 88888.00 2007-04-25 01:53:18.125 115 12357.08 69.70 55430.47 88888.00 2007-04-25 01:53:18.250 115 12357.12 69.70 55430.47 88888.00 2007-04-25 01:53:18.375 115 12357.17 69.75 55430.47 88888.00 2007-04-25 01:53:18.500 115 12357.10 69.75 55430.45 88888.00 2007-04-25 01:53:18.625 115 12357.05 69.78 55430.45 88888.00 2007-04-25 01:53:18.750 115 12357.00 69.80 55430.47 88888.00 2007-04-25 01:53:18.875 115 12357.02 69.78 55430.47 88888.00 2007-04-25 01:53:19.000 115 12357.05 69.80 55430.43 88888.00 2007-04-25 01:53:19.125 115 12357.12 69.83 55430.45 88888.00 2007-04-25 01:53:19.250 115 12357.15 69.72 55430.45 88888.00 2007-04-25 01:53:19.375 115 12357.20 69.72 55430.45 88888.00 2007-04-25 01:53:19.500 115 12357.15 69.70 55430.40 88888.00 2007-04-25 01:53:19.625 115 12357.08 69.70 55430.38 88888.00 2007-04-25 01:53:19.750 115 12357.10 69.78 55430.43 88888.00 2007-04-25 01:53:19.875 115 12357.12 69.78 55430.43 88888.00 2007-04-25 01:53:20.000 115 12357.12 69.78 55430.43 88888.00 2007-04-25 01:53:20.125 115 12357.15 69.85 55430.45 88888.00 2007-04-25 01:53:20.250 115 12357.08 69.72 55430.40 88888.00 2007-04-25 01:53:20.375 115 12357.12 69.75 55430.38 88888.00 2007-04-25 01:53:20.500 115 12357.23 69.83 55430.40 88888.00 2007-04-25 01:53:20.625 115 12357.20 69.85 55430.40 88888.00 2007-04-25 01:53:20.750 115 12357.23 69.85 55430.40 88888.00 2007-04-25 01:53:20.875 115 12357.25 69.85 55430.40 88888.00 2007-04-25 01:53:21.000 115 12357.30 69.85 55430.38 88888.00 2007-04-25 01:53:21.125 115 12357.33 69.90 55430.43 88888.00 2007-04-25 01:53:21.250 115 12357.30 69.88 55430.38 88888.00 2007-04-25 01:53:21.375 115 12357.27 69.88 55430.32 88888.00 2007-04-25 01:53:21.500 115 12357.27 69.83 55430.30 88888.00 2007-04-25 01:53:21.625 115 12357.27 69.83 55430.32 88888.00 2007-04-25 01:53:21.750 115 12357.25 69.85 55430.40 88888.00 2007-04-25 01:53:21.875 115 12357.27 69.80 55430.38 88888.00 2007-04-25 01:53:22.000 115 12357.25 69.80 55430.32 88888.00 2007-04-25 01:53:22.125 115 12357.40 69.90 55430.40 88888.00 2007-04-25 01:53:22.250 115 12357.35 69.88 55430.35 88888.00 2007-04-25 01:53:22.375 115 12357.35 69.85 55430.35 88888.00 2007-04-25 01:53:22.500 115 12357.35 69.83 55430.35 88888.00 2007-04-25 01:53:22.625 115 12357.40 69.88 55430.35 88888.00 2007-04-25 01:53:22.750 115 12357.42 69.90 55430.35 88888.00 2007-04-25 01:53:22.875 115 12357.38 69.90 55430.32 88888.00 2007-04-25 01:53:23.000 115 12357.35 69.90 55430.28 88888.00 2007-04-25 01:53:23.125 115 12357.35 69.90 55430.28 88888.00 2007-04-25 01:53:23.250 115 12357.42 69.88 55430.30 88888.00 2007-04-25 01:53:23.375 115 12357.45 69.90 55430.28 88888.00 2007-04-25 01:53:23.500 115 12357.45 69.92 55430.28 88888.00 2007-04-25 01:53:23.625 115 12357.45 69.92 55430.28 88888.00 2007-04-25 01:53:23.750 115 12357.50 69.88 55430.25 88888.00 2007-04-25 01:53:23.875 115 12357.48 69.85 55430.25 88888.00 2007-04-25 01:53:24.000 115 12357.55 69.95 55430.25 88888.00 2007-04-25 01:53:24.125 115 12357.62 69.97 55430.28 88888.00 2007-04-25 01:53:24.250 115 12357.60 69.95 55430.28 88888.00 2007-04-25 01:53:24.375 115 12357.55 69.92 55430.20 88888.00 2007-04-25 01:53:24.500 115 12357.52 69.92 55430.22 88888.00 2007-04-25 01:53:24.625 115 12357.58 69.95 55430.28 88888.00 2007-04-25 01:53:24.750 115 12357.60 70.03 55430.28 88888.00 2007-04-25 01:53:24.875 115 12357.58 70.00 55430.22 88888.00 2007-04-25 01:53:25.000 115 12357.55 69.92 55430.20 88888.00 2007-04-25 01:53:25.125 115 12357.58 69.95 55430.20 88888.00 2007-04-25 01:53:25.250 115 12357.58 69.88 55430.18 88888.00 2007-04-25 01:53:25.375 115 12357.60 69.90 55430.18 88888.00 2007-04-25 01:53:25.500 115 12357.60 69.97 55430.18 88888.00 2007-04-25 01:53:25.625 115 12357.55 69.92 55430.18 88888.00 2007-04-25 01:53:25.750 115 12357.60 69.97 55430.20 88888.00 2007-04-25 01:53:25.875 115 12357.62 70.05 55430.22 88888.00 2007-04-25 01:53:26.000 115 12357.60 70.03 55430.22 88888.00 2007-04-25 01:53:26.125 115 12357.62 70.03 55430.22 88888.00 2007-04-25 01:53:26.250 115 12357.67 70.00 55430.22 88888.00 2007-04-25 01:53:26.375 115 12357.67 70.00 55430.20 88888.00 2007-04-25 01:53:26.500 115 12357.62 70.03 55430.15 88888.00 2007-04-25 01:53:26.625 115 12357.55 70.00 55430.10 88888.00 2007-04-25 01:53:26.750 115 12357.52 69.92 55430.10 88888.00 2007-04-25 01:53:26.875 115 12357.58 69.92 55430.07 88888.00 2007-04-25 01:53:27.000 115 12357.62 69.97 55430.10 88888.00 2007-04-25 01:53:27.125 115 12357.67 69.97 55430.12 88888.00 2007-04-25 01:53:27.250 115 12357.60 69.95 55430.10 88888.00 2007-04-25 01:53:27.375 115 12357.62 69.95 55430.12 88888.00 2007-04-25 01:53:27.500 115 12357.65 69.97 55430.12 88888.00 2007-04-25 01:53:27.625 115 12357.75 70.03 55430.15 88888.00 2007-04-25 01:53:27.750 115 12357.77 70.03 55430.18 88888.00 2007-04-25 01:53:27.875 115 12357.83 70.03 55430.15 88888.00 2007-04-25 01:53:28.000 115 12357.80 70.03 55430.12 88888.00 2007-04-25 01:53:28.125 115 12357.80 70.03 55430.12 88888.00 2007-04-25 01:53:28.250 115 12357.83 70.05 55430.12 88888.00 2007-04-25 01:53:28.375 115 12357.75 69.97 55430.12 88888.00 2007-04-25 01:53:28.500 115 12357.73 69.92 55430.10 88888.00 2007-04-25 01:53:28.625 115 12357.83 70.03 55430.10 88888.00 2007-04-25 01:53:28.750 115 12357.88 70.03 55430.10 88888.00 2007-04-25 01:53:28.875 115 12357.85 70.00 55430.10 88888.00 2007-04-25 01:53:29.000 115 12357.90 70.05 55430.10 88888.00 2007-04-25 01:53:29.125 115 12357.92 70.03 55430.07 88888.00 2007-04-25 01:53:29.250 115 12357.80 69.95 55430.05 88888.00 2007-04-25 01:53:29.375 115 12357.77 70.00 55430.00 88888.00 2007-04-25 01:53:29.500 115 12357.90 70.05 55430.03 88888.00 2007-04-25 01:53:29.625 115 12357.98 70.08 55430.07 88888.00 2007-04-25 01:53:29.750 115 12357.98 70.10 55430.05 88888.00 2007-04-25 01:53:29.875 115 12357.88 70.03 55430.03 88888.00 2007-04-25 01:53:30.000 115 12357.90 70.00 55430.00 88888.00 2007-04-25 01:53:30.125 115 12357.98 70.08 55430.05 88888.00 2007-04-25 01:53:30.250 115 12357.92 70.05 55430.10 88888.00 2007-04-25 01:53:30.375 115 12357.98 70.10 55430.12 88888.00 2007-04-25 01:53:30.500 115 12357.98 70.12 55430.10 88888.00 2007-04-25 01:53:30.625 115 12357.98 70.08 55430.05 88888.00 2007-04-25 01:53:30.750 115 12357.85 70.08 55430.05 88888.00 2007-04-25 01:53:30.875 115 12357.88 70.08 55430.05 88888.00 2007-04-25 01:53:31.000 115 12357.92 70.00 55430.03 88888.00 2007-04-25 01:53:31.125 115 12357.95 70.03 55430.00 88888.00 2007-04-25 01:53:31.250 115 12358.10 70.15 55430.07 88888.00 2007-04-25 01:53:31.375 115 12358.20 70.20 55430.10 88888.00 2007-04-25 01:53:31.500 115 12358.15 70.12 55430.05 88888.00 2007-04-25 01:53:31.625 115 12358.02 70.10 55430.03 88888.00 2007-04-25 01:53:31.750 115 12358.02 70.10 55430.00 88888.00 2007-04-25 01:53:31.875 115 12358.15 70.15 55430.03 88888.00 2007-04-25 01:53:32.000 115 12358.12 70.08 55429.97 88888.00 2007-04-25 01:53:32.125 115 12358.05 70.00 55430.00 88888.00 2007-04-25 01:53:32.250 115 12358.08 70.03 55430.00 88888.00 2007-04-25 01:53:32.375 115 12358.12 70.10 55430.05 88888.00 2007-04-25 01:53:32.500 115 12358.15 70.10 55430.03 88888.00 2007-04-25 01:53:32.625 115 12358.25 70.08 55430.00 88888.00 2007-04-25 01:53:32.750 115 12358.23 70.08 55429.97 88888.00 2007-04-25 01:53:32.875 115 12358.20 70.12 55429.95 88888.00 2007-04-25 01:53:33.000 115 12358.20 70.12 55429.93 88888.00 2007-04-25 01:53:33.125 115 12358.23 70.08 55429.97 88888.00 2007-04-25 01:53:33.250 115 12358.23 70.10 55429.97 88888.00 2007-04-25 01:53:33.375 115 12358.25 70.10 55429.95 88888.00 2007-04-25 01:53:33.500 115 12358.25 70.15 55429.97 88888.00 2007-04-25 01:53:33.625 115 12358.27 70.15 55429.97 88888.00 2007-04-25 01:53:33.750 115 12358.17 70.08 55429.93 88888.00 2007-04-25 01:53:33.875 115 12358.10 70.10 55429.93 88888.00 2007-04-25 01:53:34.000 115 12358.17 70.17 55429.93 88888.00 2007-04-25 01:53:34.125 115 12358.27 70.22 55429.95 88888.00 2007-04-25 01:53:34.250 115 12358.33 70.15 55429.97 88888.00 2007-04-25 01:53:34.375 115 12358.33 70.17 55429.95 88888.00 2007-04-25 01:53:34.500 115 12358.27 70.15 55429.93 88888.00 2007-04-25 01:53:34.625 115 12358.27 70.10 55429.93 88888.00 2007-04-25 01:53:34.750 115 12358.25 70.08 55429.90 88888.00 2007-04-25 01:53:34.875 115 12358.23 70.05 55429.88 88888.00 2007-04-25 01:53:35.000 115 12358.30 70.12 55429.90 88888.00 2007-04-25 01:53:35.125 115 12358.40 70.17 55429.95 88888.00 2007-04-25 01:53:35.250 115 12358.35 70.10 55429.90 88888.00 2007-04-25 01:53:35.375 115 12358.35 70.12 55429.93 88888.00 2007-04-25 01:53:35.500 115 12358.33 70.17 55429.88 88888.00 2007-04-25 01:53:35.625 115 12358.30 70.17 55429.90 88888.00 2007-04-25 01:53:35.750 115 12358.38 70.15 55429.88 88888.00 2007-04-25 01:53:35.875 115 12358.40 70.12 55429.88 88888.00 2007-04-25 01:53:36.000 115 12358.38 70.10 55429.82 88888.00 2007-04-25 01:53:36.125 115 12358.33 70.10 55429.85 88888.00 2007-04-25 01:53:36.250 115 12358.40 70.10 55429.82 88888.00 2007-04-25 01:53:36.375 115 12358.48 70.15 55429.82 88888.00 2007-04-25 01:53:36.500 115 12358.52 70.20 55429.88 88888.00 2007-04-25 01:53:36.625 115 12358.52 70.20 55429.88 88888.00 2007-04-25 01:53:36.750 115 12358.55 70.20 55429.90 88888.00 2007-04-25 01:53:36.875 115 12358.60 70.17 55429.90 88888.00 2007-04-25 01:53:37.000 115 12358.62 70.20 55429.88 88888.00 2007-04-25 01:53:37.125 115 12358.60 70.20 55429.85 88888.00 2007-04-25 01:53:37.250 115 12358.55 70.17 55429.78 88888.00 2007-04-25 01:53:37.375 115 12358.58 70.22 55429.82 88888.00 2007-04-25 01:53:37.500 115 12358.62 70.20 55429.82 88888.00 2007-04-25 01:53:37.625 115 12358.60 70.20 55429.82 88888.00 2007-04-25 01:53:37.750 115 12358.52 70.20 55429.78 88888.00 2007-04-25 01:53:37.875 115 12358.50 70.20 55429.78 88888.00 2007-04-25 01:53:38.000 115 12358.55 70.20 55429.75 88888.00 2007-04-25 01:53:38.125 115 12358.58 70.20 55429.72 88888.00 2007-04-25 01:53:38.250 115 12358.60 70.20 55429.75 88888.00 2007-04-25 01:53:38.375 115 12358.60 70.20 55429.78 88888.00 2007-04-25 01:53:38.500 115 12358.58 70.20 55429.75 88888.00 2007-04-25 01:53:38.625 115 12358.60 70.22 55429.78 88888.00 2007-04-25 01:53:38.750 115 12358.60 70.22 55429.78 88888.00 2007-04-25 01:53:38.875 115 12358.65 70.28 55429.78 88888.00 2007-04-25 01:53:39.000 115 12358.67 70.30 55429.75 88888.00 2007-04-25 01:53:39.125 115 12358.70 70.28 55429.72 88888.00 2007-04-25 01:53:39.250 115 12358.65 70.22 55429.70 88888.00 2007-04-25 01:53:39.375 115 12358.70 70.22 55429.70 88888.00 2007-04-25 01:53:39.500 115 12358.75 70.22 55429.70 88888.00 2007-04-25 01:53:39.625 115 12358.67 70.20 55429.68 88888.00 2007-04-25 01:53:39.750 115 12358.65 70.20 55429.70 88888.00 2007-04-25 01:53:39.875 115 12358.67 70.22 55429.75 88888.00 2007-04-25 01:53:40.000 115 12358.75 70.33 55429.72 88888.00 2007-04-25 01:53:40.125 115 12358.83 70.40 55429.78 88888.00 2007-04-25 01:53:40.250 115 12358.75 70.38 55429.75 88888.00 2007-04-25 01:53:40.375 115 12358.77 70.35 55429.72 88888.00 2007-04-25 01:53:40.500 115 12358.77 70.35 55429.72 88888.00 2007-04-25 01:53:40.625 115 12358.80 70.35 55429.72 88888.00 2007-04-25 01:53:40.750 115 12358.80 70.33 55429.75 88888.00 2007-04-25 01:53:40.875 115 12358.83 70.38 55429.75 88888.00 2007-04-25 01:53:41.000 115 12358.88 70.45 55429.70 88888.00 2007-04-25 01:53:41.125 115 12358.85 70.47 55429.72 88888.00 2007-04-25 01:53:41.250 115 12358.80 70.38 55429.68 88888.00 2007-04-25 01:53:41.375 115 12358.83 70.35 55429.68 88888.00 2007-04-25 01:53:41.500 115 12358.88 70.38 55429.70 88888.00 2007-04-25 01:53:41.625 115 12358.90 70.40 55429.68 88888.00 2007-04-25 01:53:41.750 115 12358.88 70.40 55429.68 88888.00 2007-04-25 01:53:41.875 115 12358.98 70.40 55429.68 88888.00 2007-04-25 01:53:42.000 115 12359.08 70.40 55429.70 88888.00 2007-04-25 01:53:42.125 115 12359.08 70.40 55429.68 88888.00 2007-04-25 01:53:42.250 115 12358.98 70.30 55429.62 88888.00 2007-04-25 01:53:42.375 115 12359.00 70.33 55429.62 88888.00 2007-04-25 01:53:42.500 115 12359.08 70.42 55429.68 88888.00 2007-04-25 01:53:42.625 115 12359.08 70.47 55429.68 88888.00 2007-04-25 01:53:42.750 115 12358.95 70.47 55429.68 88888.00 2007-04-25 01:53:42.875 115 12359.12 70.47 55429.70 88888.00 2007-04-25 01:53:43.000 115 12359.15 70.42 55429.65 88888.00 2007-04-25 01:53:43.125 115 12359.10 70.40 55429.65 88888.00 2007-04-25 01:53:43.250 115 12359.10 70.38 55429.68 88888.00 2007-04-25 01:53:43.375 115 12359.15 70.45 55429.68 88888.00 2007-04-25 01:53:43.500 115 12359.17 70.47 55429.68 88888.00 2007-04-25 01:53:43.625 115 12359.15 70.47 55429.68 88888.00 2007-04-25 01:53:43.750 115 12359.10 70.47 55429.65 88888.00 2007-04-25 01:53:43.875 115 12359.05 70.45 55429.62 88888.00 2007-04-25 01:53:44.000 115 12359.12 70.47 55429.62 88888.00 2007-04-25 01:53:44.125 115 12359.12 70.42 55429.60 88888.00 2007-04-25 01:53:44.250 115 12359.15 70.45 55429.60 88888.00 2007-04-25 01:53:44.375 115 12359.05 70.50 55429.60 88888.00 2007-04-25 01:53:44.500 115 12359.15 70.55 55429.60 88888.00 2007-04-25 01:53:44.625 115 12359.08 70.55 55429.60 88888.00 2007-04-25 01:53:44.750 115 12359.15 70.50 55429.60 88888.00 2007-04-25 01:53:44.875 115 12359.25 70.50 55429.62 88888.00 2007-04-25 01:53:45.000 115 12359.35 70.53 55429.65 88888.00 2007-04-25 01:53:45.125 115 12359.38 70.50 55429.65 88888.00 2007-04-25 01:53:45.250 115 12359.30 70.45 55429.60 88888.00 2007-04-25 01:53:45.375 115 12359.30 70.50 55429.60 88888.00 2007-04-25 01:53:45.500 115 12359.38 70.58 55429.57 88888.00 2007-04-25 01:53:45.625 115 12359.50 70.58 55429.60 88888.00 2007-04-25 01:53:45.750 115 12359.45 70.58 55429.60 88888.00 2007-04-25 01:53:45.875 115 12359.38 70.55 55429.55 88888.00 2007-04-25 01:53:46.000 115 12359.45 70.53 55429.55 88888.00 2007-04-25 01:53:46.125 115 12359.45 70.55 55429.55 88888.00 2007-04-25 01:53:46.250 115 12359.48 70.62 55429.57 88888.00 2007-04-25 01:53:46.375 115 12359.50 70.58 55429.57 88888.00 2007-04-25 01:53:46.500 115 12359.42 70.53 55429.57 88888.00 2007-04-25 01:53:46.625 115 12359.40 70.53 55429.57 88888.00 2007-04-25 01:53:46.750 115 12359.40 70.58 55429.55 88888.00 2007-04-25 01:53:46.875 115 12359.40 70.58 55429.53 88888.00 2007-04-25 01:53:47.000 115 12359.42 70.60 55429.53 88888.00 2007-04-25 01:53:47.125 115 12359.45 70.58 55429.55 88888.00 2007-04-25 01:53:47.250 115 12359.48 70.60 55429.53 88888.00 2007-04-25 01:53:47.375 115 12359.52 70.67 55429.53 88888.00 2007-04-25 01:53:47.500 115 12359.50 70.67 55429.53 88888.00 2007-04-25 01:53:47.625 115 12359.50 70.62 55429.53 88888.00 2007-04-25 01:53:47.750 115 12359.52 70.62 55429.55 88888.00 2007-04-25 01:53:47.875 115 12359.52 70.62 55429.50 88888.00 2007-04-25 01:53:48.000 115 12359.48 70.60 55429.47 88888.00 2007-04-25 01:53:48.125 115 12359.42 70.65 55429.50 88888.00 2007-04-25 01:53:48.250 115 12359.45 70.70 55429.53 88888.00 2007-04-25 01:53:48.375 115 12359.50 70.67 55429.50 88888.00 2007-04-25 01:53:48.500 115 12359.52 70.65 55429.50 88888.00 2007-04-25 01:53:48.625 115 12359.55 70.65 55429.50 88888.00 2007-04-25 01:53:48.750 115 12359.58 70.67 55429.50 88888.00 2007-04-25 01:53:48.875 115 12359.55 70.67 55429.50 88888.00 2007-04-25 01:53:49.000 115 12359.55 70.70 55429.47 88888.00 2007-04-25 01:53:49.125 115 12359.58 70.72 55429.50 88888.00 2007-04-25 01:53:49.250 115 12359.50 70.67 55429.47 88888.00 2007-04-25 01:53:49.375 115 12359.50 70.72 55429.43 88888.00 2007-04-25 01:53:49.500 115 12359.58 70.72 55429.47 88888.00 2007-04-25 01:53:49.625 115 12359.67 70.70 55429.47 88888.00 2007-04-25 01:53:49.750 115 12359.62 70.67 55429.45 88888.00 2007-04-25 01:53:49.875 115 12359.62 70.67 55429.45 88888.00 2007-04-25 01:53:50.000 115 12359.55 70.67 55429.43 88888.00 2007-04-25 01:53:50.125 115 12359.55 70.70 55429.43 88888.00 2007-04-25 01:53:50.250 115 12359.60 70.72 55429.47 88888.00 2007-04-25 01:53:50.375 115 12359.67 70.72 55429.47 88888.00 2007-04-25 01:53:50.500 115 12359.75 70.72 55429.45 88888.00 2007-04-25 01:53:50.625 115 12359.83 70.78 55429.47 88888.00 2007-04-25 01:53:50.750 115 12359.85 70.88 55429.45 88888.00 2007-04-25 01:53:50.875 115 12359.80 70.83 55429.45 88888.00 2007-04-25 01:53:51.000 115 12359.73 70.78 55429.43 88888.00 2007-04-25 01:53:51.125 115 12359.80 70.75 55429.47 88888.00 2007-04-25 01:53:51.250 115 12359.88 70.80 55429.47 88888.00 2007-04-25 01:53:51.375 115 12359.95 70.80 55429.45 88888.00 2007-04-25 01:53:51.500 115 12359.88 70.78 55429.47 88888.00 2007-04-25 01:53:51.625 115 12359.80 70.83 55429.50 88888.00 2007-04-25 01:53:51.750 115 12359.75 70.83 55429.47 88888.00 2007-04-25 01:53:51.875 115 12359.80 70.78 55429.45 88888.00 2007-04-25 01:53:52.000 115 12359.90 70.83 55429.43 88888.00 2007-04-25 01:53:52.125 115 12359.88 70.85 55429.47 88888.00 2007-04-25 01:53:52.250 115 12359.80 70.83 55429.47 88888.00 2007-04-25 01:53:52.375 115 12359.92 70.83 55429.47 88888.00 2007-04-25 01:53:52.500 115 12360.02 70.83 55429.47 88888.00 2007-04-25 01:53:52.625 115 12360.02 70.90 55429.47 88888.00 2007-04-25 01:53:52.750 115 12359.95 70.88 55429.45 88888.00 2007-04-25 01:53:52.875 115 12359.85 70.85 55429.45 88888.00 2007-04-25 01:53:53.000 115 12359.92 70.80 55429.45 88888.00 2007-04-25 01:53:53.125 115 12359.98 70.80 55429.43 88888.00 2007-04-25 01:53:53.250 115 12359.92 70.78 55429.43 88888.00 2007-04-25 01:53:53.375 115 12359.92 70.85 55429.45 88888.00 2007-04-25 01:53:53.500 115 12359.83 70.88 55429.43 88888.00 2007-04-25 01:53:53.625 115 12359.77 70.85 55429.43 88888.00 2007-04-25 01:53:53.750 115 12359.80 70.85 55429.43 88888.00 2007-04-25 01:53:53.875 115 12359.88 70.83 55429.43 88888.00 2007-04-25 01:53:54.000 115 12359.90 70.83 55429.40 88888.00 2007-04-25 01:53:54.125 115 12359.90 70.83 55429.40 88888.00 2007-04-25 01:53:54.250 115 12359.88 70.80 55429.40 88888.00 2007-04-25 01:53:54.375 115 12359.90 70.83 55429.43 88888.00 2007-04-25 01:53:54.500 115 12359.95 70.90 55429.43 88888.00 2007-04-25 01:53:54.625 115 12359.98 70.92 55429.45 88888.00 2007-04-25 01:53:54.750 115 12359.92 70.88 55429.45 88888.00 2007-04-25 01:53:54.875 115 12359.83 70.75 55429.38 88888.00 2007-04-25 01:53:55.000 115 12359.85 70.80 55429.38 88888.00 2007-04-25 01:53:55.125 115 12359.92 70.92 55429.38 88888.00 2007-04-25 01:53:55.250 115 12359.92 70.92 55429.38 88888.00 2007-04-25 01:53:55.375 115 12359.92 70.85 55429.35 88888.00 2007-04-25 01:53:55.500 115 12359.92 70.83 55429.35 88888.00 2007-04-25 01:53:55.625 115 12359.92 70.85 55429.38 88888.00 2007-04-25 01:53:55.750 115 12359.98 70.85 55429.35 88888.00 2007-04-25 01:53:55.875 115 12359.95 70.88 55429.38 88888.00 2007-04-25 01:53:56.000 115 12359.98 70.88 55429.38 88888.00 2007-04-25 01:53:56.125 115 12360.08 70.85 55429.38 88888.00 2007-04-25 01:53:56.250 115 12360.02 70.88 55429.43 88888.00 2007-04-25 01:53:56.375 115 12360.02 70.88 55429.40 88888.00 2007-04-25 01:53:56.500 115 12360.02 70.88 55429.38 88888.00 2007-04-25 01:53:56.625 115 12359.98 70.85 55429.38 88888.00 2007-04-25 01:53:56.750 115 12359.98 70.88 55429.38 88888.00 2007-04-25 01:53:56.875 115 12360.00 70.85 55429.38 88888.00 2007-04-25 01:53:57.000 115 12359.98 70.88 55429.38 88888.00 2007-04-25 01:53:57.125 115 12360.08 70.88 55429.43 88888.00 2007-04-25 01:53:57.250 115 12360.08 70.85 55429.43 88888.00 2007-04-25 01:53:57.375 115 12360.02 70.85 55429.43 88888.00 2007-04-25 01:53:57.500 115 12359.98 70.83 55429.43 88888.00 2007-04-25 01:53:57.625 115 12360.02 70.83 55429.43 88888.00 2007-04-25 01:53:57.750 115 12360.08 70.85 55429.43 88888.00 2007-04-25 01:53:57.875 115 12360.08 70.88 55429.43 88888.00 2007-04-25 01:53:58.000 115 12360.02 70.85 55429.38 88888.00 2007-04-25 01:53:58.125 115 12360.10 70.85 55429.43 88888.00 2007-04-25 01:53:58.250 115 12360.10 70.80 55429.43 88888.00 2007-04-25 01:53:58.375 115 12360.12 70.80 55429.43 88888.00 2007-04-25 01:53:58.500 115 12360.12 70.85 55429.43 88888.00 2007-04-25 01:53:58.625 115 12360.10 70.88 55429.45 88888.00 2007-04-25 01:53:58.750 115 12360.05 70.90 55429.45 88888.00 2007-04-25 01:53:58.875 115 12360.12 70.90 55429.45 88888.00 2007-04-25 01:53:59.000 115 12360.10 70.88 55429.43 88888.00 2007-04-25 01:53:59.125 115 12360.12 70.90 55429.43 88888.00 2007-04-25 01:53:59.250 115 12360.10 70.85 55429.45 88888.00 2007-04-25 01:53:59.375 115 12360.17 70.88 55429.45 88888.00 2007-04-25 01:53:59.500 115 12360.17 70.92 55429.47 88888.00 2007-04-25 01:53:59.625 115 12360.17 70.97 55429.50 88888.00 2007-04-25 01:53:59.750 115 12360.20 71.00 55429.45 88888.00 2007-04-25 01:53:59.875 115 12360.15 70.95 55429.43 88888.00 2007-04-25 01:54:00.000 115 12360.10 70.90 55429.43 88888.00 2007-04-25 01:54:00.125 115 12360.15 70.85 55429.43 88888.00 2007-04-25 01:54:00.250 115 12360.15 70.80 55429.40 88888.00 2007-04-25 01:54:00.375 115 12360.12 70.85 55429.40 88888.00 2007-04-25 01:54:00.500 115 12360.10 70.88 55429.45 88888.00 2007-04-25 01:54:00.625 115 12360.20 70.88 55429.43 88888.00 2007-04-25 01:54:00.750 115 12360.17 70.85 55429.40 88888.00 2007-04-25 01:54:00.875 115 12360.15 70.80 55429.40 88888.00 2007-04-25 01:54:01.000 115 12360.23 70.85 55429.47 88888.00 2007-04-25 01:54:01.125 115 12360.25 70.95 55429.50 88888.00 2007-04-25 01:54:01.250 115 12360.17 70.90 55429.45 88888.00 2007-04-25 01:54:01.375 115 12360.17 70.90 55429.45 88888.00 2007-04-25 01:54:01.500 115 12360.17 70.90 55429.43 88888.00 2007-04-25 01:54:01.625 115 12360.10 70.88 55429.43 88888.00 2007-04-25 01:54:01.750 115 12360.12 70.90 55429.45 88888.00 2007-04-25 01:54:01.875 115 12360.17 70.85 55429.47 88888.00 2007-04-25 01:54:02.000 115 12360.20 70.85 55429.45 88888.00 2007-04-25 01:54:02.125 115 12360.27 70.88 55429.45 88888.00 2007-04-25 01:54:02.250 115 12360.23 70.90 55429.47 88888.00 2007-04-25 01:54:02.375 115 12360.23 70.92 55429.47 88888.00 2007-04-25 01:54:02.500 115 12360.20 70.90 55429.45 88888.00 2007-04-25 01:54:02.625 115 12360.17 70.85 55429.45 88888.00 2007-04-25 01:54:02.750 115 12360.23 70.88 55429.47 88888.00 2007-04-25 01:54:02.875 115 12360.27 70.90 55429.50 88888.00 2007-04-25 01:54:03.000 115 12360.25 70.90 55429.47 88888.00 2007-04-25 01:54:03.125 115 12360.23 70.85 55429.45 88888.00 2007-04-25 01:54:03.250 115 12360.15 70.78 55429.47 88888.00 2007-04-25 01:54:03.375 115 12360.15 70.78 55429.47 88888.00 2007-04-25 01:54:03.500 115 12360.17 70.88 55429.53 88888.00 2007-04-25 01:54:03.625 115 12360.20 70.90 55429.50 88888.00 2007-04-25 01:54:03.750 115 12360.17 70.85 55429.50 88888.00 2007-04-25 01:54:03.875 115 12360.15 70.83 55429.53 88888.00 2007-04-25 01:54:04.000 115 12360.15 70.90 55429.53 88888.00 2007-04-25 01:54:04.125 115 12360.10 70.88 55429.53 88888.00 2007-04-25 01:54:04.250 115 12360.15 70.83 55429.55 88888.00 2007-04-25 01:54:04.375 115 12360.23 70.85 55429.55 88888.00 2007-04-25 01:54:04.500 115 12360.15 70.88 55429.53 88888.00 2007-04-25 01:54:04.625 115 12360.15 70.90 55429.55 88888.00 2007-04-25 01:54:04.750 115 12360.15 70.90 55429.55 88888.00 2007-04-25 01:54:04.875 115 12360.12 70.90 55429.55 88888.00 2007-04-25 01:54:05.000 115 12360.05 70.85 55429.53 88888.00 2007-04-25 01:54:05.125 115 12360.02 70.85 55429.55 88888.00 2007-04-25 01:54:05.250 115 12360.00 70.88 55429.55 88888.00 2007-04-25 01:54:05.375 115 12360.05 70.85 55429.53 88888.00 2007-04-25 01:54:05.500 115 12360.05 70.83 55429.53 88888.00 2007-04-25 01:54:05.625 115 12360.02 70.80 55429.53 88888.00 2007-04-25 01:54:05.750 115 12360.10 70.88 55429.55 88888.00 2007-04-25 01:54:05.875 115 12360.12 70.85 55429.53 88888.00 2007-04-25 01:54:06.000 115 12360.10 70.80 55429.50 88888.00 2007-04-25 01:54:06.125 115 12360.10 70.78 55429.53 88888.00 2007-04-25 01:54:06.250 115 12360.05 70.75 55429.53 88888.00 2007-04-25 01:54:06.375 115 12360.12 70.80 55429.50 88888.00 2007-04-25 01:54:06.500 115 12360.15 70.80 55429.53 88888.00 2007-04-25 01:54:06.625 115 12360.12 70.83 55429.50 88888.00 2007-04-25 01:54:06.750 115 12360.02 70.83 55429.50 88888.00 2007-04-25 01:54:06.875 115 12359.95 70.80 55429.50 88888.00 2007-04-25 01:54:07.000 115 12359.98 70.85 55429.50 88888.00 2007-04-25 01:54:07.125 115 12360.05 70.83 55429.53 88888.00 2007-04-25 01:54:07.250 115 12360.02 70.83 55429.55 88888.00 2007-04-25 01:54:07.375 115 12360.00 70.80 55429.55 88888.00 2007-04-25 01:54:07.500 115 12359.95 70.83 55429.55 88888.00 2007-04-25 01:54:07.625 115 12360.00 70.85 55429.57 88888.00 2007-04-25 01:54:07.750 115 12360.00 70.83 55429.55 88888.00 2007-04-25 01:54:07.875 115 12360.10 70.80 55429.57 88888.00 2007-04-25 01:54:08.000 115 12360.10 70.75 55429.53 88888.00 2007-04-25 01:54:08.125 115 12360.05 70.78 55429.55 88888.00 2007-04-25 01:54:08.250 115 12359.90 70.78 55429.57 88888.00 2007-04-25 01:54:08.375 115 12360.02 70.75 55429.60 88888.00 2007-04-25 01:54:08.500 115 12360.15 70.78 55429.60 88888.00 2007-04-25 01:54:08.625 115 12360.08 70.78 55429.57 88888.00 2007-04-25 01:54:08.750 115 12360.02 70.72 55429.57 88888.00 2007-04-25 01:54:08.875 115 12360.05 70.72 55429.57 88888.00 2007-04-25 01:54:09.000 115 12360.08 70.72 55429.60 88888.00 2007-04-25 01:54:09.125 115 12360.12 70.78 55429.62 88888.00 2007-04-25 01:54:09.250 115 12360.10 70.75 55429.60 88888.00 2007-04-25 01:54:09.375 115 12360.08 70.70 55429.55 88888.00 2007-04-25 01:54:09.500 115 12360.10 70.72 55429.55 88888.00 2007-04-25 01:54:09.625 115 12360.15 70.75 55429.60 88888.00 2007-04-25 01:54:09.750 115 12360.20 70.80 55429.62 88888.00 2007-04-25 01:54:09.875 115 12360.10 70.80 55429.65 88888.00 2007-04-25 01:54:10.000 115 12360.08 70.75 55429.62 88888.00 2007-04-25 01:54:10.125 115 12360.08 70.75 55429.62 88888.00 2007-04-25 01:54:10.250 115 12360.08 70.70 55429.62 88888.00 2007-04-25 01:54:10.375 115 12360.17 70.75 55429.60 88888.00 2007-04-25 01:54:10.500 115 12360.17 70.72 55429.62 88888.00 2007-04-25 01:54:10.625 115 12360.12 70.72 55429.62 88888.00 2007-04-25 01:54:10.750 115 12360.15 70.72 55429.65 88888.00 2007-04-25 01:54:10.875 115 12360.10 70.67 55429.62 88888.00 2007-04-25 01:54:11.000 115 12360.05 70.70 55429.62 88888.00 2007-04-25 01:54:11.125 115 12360.05 70.75 55429.68 88888.00 2007-04-25 01:54:11.250 115 12359.98 70.70 55429.68 88888.00 2007-04-25 01:54:11.375 115 12359.98 70.72 55429.68 88888.00 2007-04-25 01:54:11.500 115 12360.02 70.70 55429.68 88888.00 2007-04-25 01:54:11.625 115 12360.08 70.67 55429.65 88888.00 2007-04-25 01:54:11.750 115 12360.02 70.70 55429.65 88888.00 2007-04-25 01:54:11.875 115 12359.98 70.70 55429.65 88888.00 2007-04-25 01:54:12.000 115 12359.98 70.72 55429.62 88888.00 2007-04-25 01:54:12.125 115 12359.95 70.70 55429.65 88888.00 2007-04-25 01:54:12.250 115 12359.92 70.67 55429.68 88888.00 2007-04-25 01:54:12.375 115 12360.05 70.70 55429.68 88888.00 2007-04-25 01:54:12.500 115 12360.02 70.67 55429.65 88888.00 2007-04-25 01:54:12.625 115 12360.05 70.67 55429.65 88888.00 2007-04-25 01:54:12.750 115 12360.08 70.67 55429.70 88888.00 2007-04-25 01:54:12.875 115 12360.10 70.65 55429.68 88888.00 2007-04-25 01:54:13.000 115 12360.12 70.60 55429.68 88888.00 2007-04-25 01:54:13.125 115 12360.12 70.62 55429.70 88888.00 2007-04-25 01:54:13.250 115 12360.00 70.62 55429.68 88888.00 2007-04-25 01:54:13.375 115 12360.00 70.65 55429.68 88888.00 2007-04-25 01:54:13.500 115 12360.05 70.67 55429.70 88888.00 2007-04-25 01:54:13.625 115 12360.02 70.70 55429.70 88888.00 2007-04-25 01:54:13.750 115 12360.02 70.70 55429.68 88888.00 2007-04-25 01:54:13.875 115 12360.02 70.67 55429.68 88888.00 2007-04-25 01:54:14.000 115 12360.08 70.75 55429.65 88888.00 2007-04-25 01:54:14.125 115 12360.10 70.75 55429.68 88888.00 2007-04-25 01:54:14.250 115 12360.02 70.62 55429.68 88888.00 2007-04-25 01:54:14.375 115 12359.98 70.58 55429.68 88888.00 2007-04-25 01:54:14.500 115 12360.00 70.65 55429.70 88888.00 2007-04-25 01:54:14.625 115 12360.02 70.60 55429.70 88888.00 2007-04-25 01:54:14.750 115 12360.02 70.55 55429.70 88888.00 2007-04-25 01:54:14.875 115 12360.05 70.58 55429.72 88888.00 2007-04-25 01:54:15.000 115 12360.10 70.62 55429.75 88888.00 2007-04-25 01:54:15.125 115 12360.10 70.65 55429.72 88888.00 2007-04-25 01:54:15.250 115 12360.00 70.62 55429.75 88888.00 2007-04-25 01:54:15.375 115 12360.00 70.65 55429.72 88888.00 2007-04-25 01:54:15.500 115 12359.95 70.65 55429.72 88888.00 2007-04-25 01:54:15.625 115 12360.02 70.65 55429.75 88888.00 2007-04-25 01:54:15.750 115 12360.00 70.62 55429.78 88888.00 2007-04-25 01:54:15.875 115 12360.00 70.65 55429.75 88888.00 2007-04-25 01:54:16.000 115 12360.00 70.62 55429.75 88888.00 2007-04-25 01:54:16.125 115 12360.00 70.60 55429.72 88888.00 2007-04-25 01:54:16.250 115 12359.98 70.60 55429.72 88888.00 2007-04-25 01:54:16.375 115 12360.00 70.62 55429.75 88888.00 2007-04-25 01:54:16.500 115 12360.00 70.65 55429.78 88888.00 2007-04-25 01:54:16.625 115 12360.00 70.65 55429.75 88888.00 2007-04-25 01:54:16.750 115 12360.00 70.62 55429.75 88888.00 2007-04-25 01:54:16.875 115 12359.95 70.60 55429.75 88888.00 2007-04-25 01:54:17.000 115 12359.88 70.60 55429.72 88888.00 2007-04-25 01:54:17.125 115 12359.92 70.60 55429.72 88888.00 2007-04-25 01:54:17.250 115 12359.98 70.62 55429.78 88888.00 2007-04-25 01:54:17.375 115 12360.05 70.62 55429.72 88888.00 2007-04-25 01:54:17.500 115 12360.05 70.60 55429.72 88888.00 2007-04-25 01:54:17.625 115 12360.00 70.55 55429.75 88888.00 2007-04-25 01:54:17.750 115 12360.00 70.60 55429.75 88888.00 2007-04-25 01:54:17.875 115 12360.05 70.60 55429.80 88888.00 2007-04-25 01:54:18.000 115 12360.05 70.60 55429.78 88888.00 2007-04-25 01:54:18.125 115 12360.05 70.58 55429.75 88888.00 2007-04-25 01:54:18.250 115 12359.92 70.55 55429.78 88888.00 2007-04-25 01:54:18.375 115 12359.95 70.60 55429.80 88888.00 2007-04-25 01:54:18.500 115 12359.98 70.62 55429.82 88888.00 2007-04-25 01:54:18.625 115 12359.95 70.62 55429.80 88888.00 2007-04-25 01:54:18.750 115 12359.90 70.58 55429.80 88888.00 2007-04-25 01:54:18.875 115 12359.95 70.58 55429.80 88888.00 2007-04-25 01:54:19.000 115 12359.95 70.60 55429.78 88888.00 2007-04-25 01:54:19.125 115 12359.83 70.60 55429.85 88888.00 2007-04-25 01:54:19.250 115 12359.80 70.60 55429.82 88888.00 2007-04-25 01:54:19.375 115 12359.88 70.62 55429.85 88888.00 2007-04-25 01:54:19.500 115 12359.88 70.58 55429.82 88888.00 2007-04-25 01:54:19.625 115 12359.85 70.53 55429.80 88888.00 2007-04-25 01:54:19.750 115 12359.88 70.55 55429.78 88888.00 2007-04-25 01:54:19.875 115 12359.95 70.65 55429.82 88888.00 2007-04-25 01:54:20.000 115 12359.95 70.65 55429.85 88888.00 2007-04-25 01:54:20.125 115 12359.92 70.60 55429.85 88888.00 2007-04-25 01:54:20.250 115 12359.92 70.60 55429.82 88888.00 2007-04-25 01:54:20.375 115 12359.98 70.58 55429.80 88888.00 2007-04-25 01:54:20.500 115 12360.05 70.62 55429.85 88888.00 2007-04-25 01:54:20.625 115 12360.02 70.65 55429.88 88888.00 2007-04-25 01:54:20.750 115 12359.88 70.60 55429.85 88888.00 2007-04-25 01:54:20.875 115 12359.88 70.55 55429.85 88888.00 2007-04-25 01:54:21.000 115 12360.00 70.60 55429.82 88888.00 2007-04-25 01:54:21.125 115 12360.05 70.62 55429.82 88888.00 2007-04-25 01:54:21.250 115 12359.98 70.62 55429.85 88888.00 2007-04-25 01:54:21.375 115 12359.95 70.65 55429.85 88888.00 2007-04-25 01:54:21.500 115 12359.95 70.70 55429.85 88888.00 2007-04-25 01:54:21.625 115 12360.00 70.67 55429.85 88888.00 2007-04-25 01:54:21.750 115 12359.90 70.58 55429.82 88888.00 2007-04-25 01:54:21.875 115 12360.00 70.55 55429.82 88888.00 2007-04-25 01:54:22.000 115 12360.00 70.58 55429.80 88888.00 2007-04-25 01:54:22.125 115 12359.90 70.58 55429.82 88888.00 2007-04-25 01:54:22.250 115 12359.90 70.55 55429.85 88888.00 2007-04-25 01:54:22.375 115 12359.95 70.58 55429.80 88888.00 2007-04-25 01:54:22.500 115 12360.00 70.58 55429.78 88888.00 2007-04-25 01:54:22.625 115 12360.02 70.58 55429.75 88888.00 2007-04-25 01:54:22.750 115 12360.02 70.58 55429.82 88888.00 2007-04-25 01:54:22.875 115 12359.98 70.55 55429.82 88888.00 2007-04-25 01:54:23.000 115 12360.02 70.62 55429.85 88888.00 2007-04-25 01:54:23.125 115 12359.95 70.62 55429.85 88888.00 2007-04-25 01:54:23.250 115 12359.95 70.55 55429.82 88888.00 2007-04-25 01:54:23.375 115 12360.00 70.58 55429.82 88888.00 2007-04-25 01:54:23.500 115 12360.02 70.55 55429.85 88888.00 2007-04-25 01:54:23.625 115 12359.98 70.60 55429.85 88888.00 2007-04-25 01:54:23.750 115 12360.05 70.62 55429.85 88888.00 2007-04-25 01:54:23.875 115 12360.08 70.62 55429.82 88888.00 2007-04-25 01:54:24.000 115 12360.00 70.58 55429.82 88888.00 2007-04-25 01:54:24.125 115 12360.05 70.60 55429.80 88888.00 2007-04-25 01:54:24.250 115 12360.02 70.60 55429.80 88888.00 2007-04-25 01:54:24.375 115 12360.08 70.67 55429.85 88888.00 2007-04-25 01:54:24.500 115 12360.08 70.65 55429.82 88888.00 2007-04-25 01:54:24.625 115 12360.08 70.62 55429.80 88888.00 2007-04-25 01:54:24.750 115 12360.08 70.60 55429.80 88888.00 2007-04-25 01:54:24.875 115 12360.05 70.60 55429.80 88888.00 2007-04-25 01:54:25.000 115 12360.08 70.62 55429.80 88888.00 2007-04-25 01:54:25.125 115 12360.08 70.65 55429.80 88888.00 2007-04-25 01:54:25.250 115 12360.12 70.67 55429.85 88888.00 2007-04-25 01:54:25.375 115 12360.20 70.70 55429.88 88888.00 2007-04-25 01:54:25.500 115 12360.17 70.67 55429.85 88888.00 2007-04-25 01:54:25.625 115 12360.10 70.60 55429.85 88888.00 2007-04-25 01:54:25.750 115 12360.12 70.62 55429.85 88888.00 2007-04-25 01:54:25.875 115 12360.17 70.67 55429.85 88888.00 2007-04-25 01:54:26.000 115 12360.23 70.65 55429.80 88888.00 2007-04-25 01:54:26.125 115 12360.20 70.60 55429.75 88888.00 2007-04-25 01:54:26.250 115 12360.17 70.62 55429.78 88888.00 2007-04-25 01:54:26.375 115 12360.17 70.58 55429.80 88888.00 2007-04-25 01:54:26.500 115 12360.10 70.58 55429.80 88888.00 2007-04-25 01:54:26.625 115 12360.17 70.65 55429.85 88888.00 2007-04-25 01:54:26.750 115 12360.27 70.70 55429.85 88888.00 2007-04-25 01:54:26.875 115 12360.25 70.65 55429.80 88888.00 2007-04-25 01:54:27.000 115 12360.30 70.67 55429.82 88888.00 2007-04-25 01:54:27.125 115 12360.33 70.67 55429.85 88888.00 2007-04-25 01:54:27.250 115 12360.25 70.67 55429.82 88888.00 2007-04-25 01:54:27.375 115 12360.20 70.62 55429.80 88888.00 2007-04-25 01:54:27.500 115 12360.25 70.62 55429.85 88888.00 2007-04-25 01:54:27.625 115 12360.30 70.67 55429.85 88888.00 2007-04-25 01:54:27.750 115 12360.30 70.67 55429.82 88888.00 2007-04-25 01:54:27.875 115 12360.25 70.60 55429.78 88888.00 2007-04-25 01:54:28.000 115 12360.27 70.58 55429.78 88888.00 2007-04-25 01:54:28.125 115 12360.33 70.60 55429.80 88888.00 2007-04-25 01:54:28.250 115 12360.35 70.62 55429.78 88888.00 2007-04-25 01:54:28.375 115 12360.38 70.60 55429.80 88888.00 2007-04-25 01:54:28.500 115 12360.45 70.67 55429.82 88888.00 2007-04-25 01:54:28.625 115 12360.50 70.70 55429.85 88888.00 2007-04-25 01:54:28.750 115 12360.50 70.67 55429.85 88888.00 2007-04-25 01:54:28.875 115 12360.48 70.65 55429.85 88888.00 2007-04-25 01:54:29.000 115 12360.45 70.65 55429.82 88888.00 2007-04-25 01:54:29.125 115 12360.40 70.67 55429.78 88888.00 2007-04-25 01:54:29.250 115 12360.35 70.60 55429.75 88888.00 2007-04-25 01:54:29.375 115 12360.42 70.60 55429.78 88888.00 2007-04-25 01:54:29.500 115 12360.45 70.65 55429.78 88888.00 2007-04-25 01:54:29.625 115 12360.48 70.62 55429.75 88888.00 2007-04-25 01:54:29.750 115 12360.42 70.65 55429.75 88888.00 2007-04-25 01:54:29.875 115 12360.40 70.62 55429.75 88888.00 2007-04-25 01:54:30.000 115 12360.45 70.60 55429.75 88888.00 2007-04-25 01:54:30.125 115 12360.55 70.67 55429.75 88888.00 2007-04-25 01:54:30.250 115 12360.55 70.65 55429.80 88888.00 2007-04-25 01:54:30.375 115 12360.55 70.67 55429.80 88888.00 2007-04-25 01:54:30.500 115 12360.58 70.78 55429.80 88888.00 2007-04-25 01:54:30.625 115 12360.52 70.80 55429.80 88888.00 2007-04-25 01:54:30.750 115 12360.55 70.72 55429.80 88888.00 2007-04-25 01:54:30.875 115 12360.58 70.67 55429.75 88888.00 2007-04-25 01:54:31.000 115 12360.58 70.62 55429.78 88888.00 2007-04-25 01:54:31.125 115 12360.58 70.65 55429.80 88888.00 2007-04-25 01:54:31.250 115 12360.67 70.72 55429.82 88888.00 2007-04-25 01:54:31.375 115 12360.70 70.67 55429.80 88888.00 2007-04-25 01:54:31.500 115 12360.58 70.60 55429.78 88888.00 2007-04-25 01:54:31.625 115 12360.60 70.62 55429.78 88888.00 2007-04-25 01:54:31.750 115 12360.65 70.67 55429.80 88888.00 2007-04-25 01:54:31.875 115 12360.67 70.65 55429.80 88888.00 2007-04-25 01:54:32.000 115 12360.62 70.62 55429.72 88888.00 2007-04-25 01:54:32.125 115 12360.58 70.62 55429.72 88888.00 2007-04-25 01:54:32.250 115 12360.55 70.67 55429.78 88888.00 2007-04-25 01:54:32.375 115 12360.65 70.70 55429.75 88888.00 2007-04-25 01:54:32.500 115 12360.73 70.62 55429.75 88888.00 2007-04-25 01:54:32.625 115 12360.73 70.60 55429.75 88888.00 2007-04-25 01:54:32.750 115 12360.75 70.67 55429.72 88888.00 2007-04-25 01:54:32.875 115 12360.83 70.75 55429.78 88888.00 2007-04-25 01:54:33.000 115 12360.85 70.72 55429.78 88888.00 2007-04-25 01:54:33.125 115 12360.80 70.67 55429.75 88888.00 2007-04-25 01:54:33.250 115 12360.77 70.75 55429.82 88888.00 2007-04-25 01:54:33.375 115 12360.83 70.78 55429.80 88888.00 2007-04-25 01:54:33.500 115 12360.83 70.72 55429.78 88888.00 2007-04-25 01:54:33.625 115 12360.85 70.67 55429.75 88888.00 2007-04-25 01:54:33.750 115 12360.88 70.65 55429.72 88888.00 2007-04-25 01:54:33.875 115 12360.90 70.65 55429.75 88888.00 2007-04-25 01:54:34.000 115 12360.92 70.70 55429.72 88888.00 2007-04-25 01:54:34.125 115 12360.95 70.72 55429.72 88888.00 2007-04-25 01:54:34.250 115 12360.92 70.72 55429.75 88888.00 2007-04-25 01:54:34.375 115 12360.90 70.75 55429.80 88888.00 2007-04-25 01:54:34.500 115 12360.98 70.78 55429.80 88888.00 2007-04-25 01:54:34.625 115 12361.08 70.78 55429.78 88888.00 2007-04-25 01:54:34.750 115 12361.05 70.75 55429.72 88888.00 2007-04-25 01:54:34.875 115 12360.95 70.72 55429.72 88888.00 2007-04-25 01:54:35.000 115 12361.02 70.80 55429.75 88888.00 2007-04-25 01:54:35.125 115 12361.02 70.75 55429.75 88888.00 2007-04-25 01:54:35.250 115 12361.00 70.72 55429.75 88888.00 2007-04-25 01:54:35.375 115 12361.05 70.75 55429.78 88888.00 2007-04-25 01:54:35.500 115 12361.05 70.78 55429.75 88888.00 2007-04-25 01:54:35.625 115 12361.10 70.80 55429.75 88888.00 2007-04-25 01:54:35.750 115 12361.10 70.78 55429.78 88888.00 2007-04-25 01:54:35.875 115 12361.10 70.72 55429.75 88888.00 2007-04-25 01:54:36.000 115 12361.10 70.75 55429.72 88888.00 2007-04-25 01:54:36.125 115 12361.10 70.75 55429.70 88888.00 2007-04-25 01:54:36.250 115 12361.05 70.72 55429.70 88888.00 2007-04-25 01:54:36.375 115 12361.12 70.72 55429.70 88888.00 2007-04-25 01:54:36.500 115 12361.12 70.72 55429.70 88888.00 2007-04-25 01:54:36.625 115 12361.12 70.80 55429.68 88888.00 2007-04-25 01:54:36.750 115 12361.10 70.85 55429.72 88888.00 2007-04-25 01:54:36.875 115 12361.20 70.80 55429.72 88888.00 2007-04-25 01:54:37.000 115 12361.25 70.78 55429.72 88888.00 2007-04-25 01:54:37.125 115 12361.23 70.80 55429.70 88888.00 2007-04-25 01:54:37.250 115 12361.30 70.83 55429.70 88888.00 2007-04-25 01:54:37.375 115 12361.40 70.85 55429.75 88888.00 2007-04-25 01:54:37.500 115 12361.38 70.85 55429.70 88888.00 2007-04-25 01:54:37.625 115 12361.33 70.80 55429.70 88888.00 2007-04-25 01:54:37.750 115 12361.35 70.80 55429.68 88888.00 2007-04-25 01:54:37.875 115 12361.38 70.80 55429.70 88888.00 2007-04-25 01:54:38.000 115 12361.38 70.78 55429.68 88888.00 2007-04-25 01:54:38.125 115 12361.38 70.80 55429.68 88888.00 2007-04-25 01:54:38.250 115 12361.40 70.80 55429.70 88888.00 2007-04-25 01:54:38.375 115 12361.45 70.85 55429.72 88888.00 2007-04-25 01:54:38.500 115 12361.42 70.88 55429.70 88888.00 2007-04-25 01:54:38.625 115 12361.42 70.88 55429.70 88888.00 2007-04-25 01:54:38.750 115 12361.50 70.88 55429.72 88888.00 2007-04-25 01:54:38.875 115 12361.58 70.92 55429.72 88888.00 2007-04-25 01:54:39.000 115 12361.58 70.92 55429.68 88888.00 2007-04-25 01:54:39.125 115 12361.55 70.90 55429.62 88888.00 2007-04-25 01:54:39.250 115 12361.55 70.85 55429.68 88888.00 2007-04-25 01:54:39.375 115 12361.58 70.85 55429.70 88888.00 2007-04-25 01:54:39.500 115 12361.58 70.85 55429.70 88888.00 2007-04-25 01:54:39.625 115 12361.60 70.88 55429.70 88888.00 2007-04-25 01:54:39.750 115 12361.60 70.90 55429.70 88888.00 2007-04-25 01:54:39.875 115 12361.60 70.92 55429.70 88888.00 2007-04-25 01:54:40.000 115 12361.62 70.90 55429.70 88888.00 2007-04-25 01:54:40.125 115 12361.62 70.90 55429.72 88888.00 2007-04-25 01:54:40.250 115 12361.52 70.88 55429.70 88888.00 2007-04-25 01:54:40.375 115 12361.62 70.92 55429.70 88888.00 2007-04-25 01:54:40.500 115 12361.70 70.92 55429.68 88888.00 2007-04-25 01:54:40.625 115 12361.73 70.95 55429.70 88888.00 2007-04-25 01:54:40.750 115 12361.73 70.90 55429.68 88888.00 2007-04-25 01:54:40.875 115 12361.67 70.88 55429.68 88888.00 2007-04-25 01:54:41.000 115 12361.73 70.85 55429.65 88888.00 2007-04-25 01:54:41.125 115 12361.73 70.88 55429.68 88888.00 2007-04-25 01:54:41.250 115 12361.75 70.97 55429.70 88888.00 2007-04-25 01:54:41.375 115 12361.85 70.97 55429.68 88888.00 2007-04-25 01:54:41.500 115 12361.83 70.92 55429.65 88888.00 2007-04-25 01:54:41.625 115 12361.90 70.97 55429.70 88888.00 2007-04-25 01:54:41.750 115 12361.92 70.97 55429.72 88888.00 2007-04-25 01:54:41.875 115 12361.90 70.95 55429.70 88888.00 2007-04-25 01:54:42.000 115 12361.77 70.90 55429.65 88888.00 2007-04-25 01:54:42.125 115 12361.75 70.97 55429.68 88888.00 2007-04-25 01:54:42.250 115 12361.77 70.95 55429.70 88888.00 2007-04-25 01:54:42.375 115 12361.85 70.97 55429.70 88888.00 2007-04-25 01:54:42.500 115 12361.90 70.97 55429.72 88888.00 2007-04-25 01:54:42.625 115 12361.92 71.00 55429.68 88888.00 2007-04-25 01:54:42.750 115 12361.92 71.03 55429.70 88888.00 2007-04-25 01:54:42.875 115 12361.95 71.00 55429.70 88888.00 2007-04-25 01:54:43.000 115 12361.98 71.00 55429.70 88888.00 2007-04-25 01:54:43.125 115 12361.98 71.00 55429.68 88888.00 2007-04-25 01:54:43.250 115 12361.95 70.95 55429.68 88888.00 2007-04-25 01:54:43.375 115 12362.08 71.00 55429.65 88888.00 2007-04-25 01:54:43.500 115 12362.10 71.08 55429.68 88888.00 2007-04-25 01:54:43.625 115 12362.08 71.05 55429.70 88888.00 2007-04-25 01:54:43.750 115 12362.08 71.05 55429.70 88888.00 2007-04-25 01:54:43.875 115 12362.08 71.05 55429.70 88888.00 2007-04-25 01:54:44.000 115 12362.10 71.08 55429.70 88888.00 2007-04-25 01:54:44.125 115 12362.10 71.10 55429.68 88888.00 2007-04-25 01:54:44.250 115 12362.12 71.05 55429.65 88888.00 2007-04-25 01:54:44.375 115 12362.15 71.05 55429.68 88888.00 2007-04-25 01:54:44.500 115 12362.15 71.08 55429.65 88888.00 2007-04-25 01:54:44.625 115 12362.05 71.08 55429.65 88888.00 2007-04-25 01:54:44.750 115 12362.05 71.05 55429.65 88888.00 2007-04-25 01:54:44.875 115 12362.10 71.08 55429.62 88888.00 2007-04-25 01:54:45.000 115 12362.15 71.10 55429.65 88888.00 2007-04-25 01:54:45.125 115 12362.12 71.08 55429.65 88888.00 2007-04-25 01:54:45.250 115 12362.15 71.12 55429.65 88888.00 2007-04-25 01:54:45.375 115 12362.30 71.12 55429.65 88888.00 2007-04-25 01:54:45.500 115 12362.27 71.12 55429.65 88888.00 2007-04-25 01:54:45.625 115 12362.33 71.15 55429.65 88888.00 2007-04-25 01:54:45.750 115 12362.33 71.17 55429.68 88888.00 2007-04-25 01:54:45.875 115 12362.33 71.15 55429.68 88888.00 2007-04-25 01:54:46.000 115 12362.23 71.03 55429.62 88888.00 2007-04-25 01:54:46.125 115 12362.20 71.03 55429.62 88888.00 2007-04-25 01:54:46.250 115 12362.30 71.10 55429.68 88888.00 2007-04-25 01:54:46.375 115 12362.38 71.15 55429.68 88888.00 2007-04-25 01:54:46.500 115 12362.40 71.20 55429.72 88888.00 2007-04-25 01:54:46.625 115 12362.33 71.20 55429.68 88888.00 2007-04-25 01:54:46.750 115 12362.30 71.17 55429.65 88888.00 2007-04-25 01:54:46.875 115 12362.33 71.20 55429.68 88888.00 2007-04-25 01:54:47.000 115 12362.38 71.20 55429.65 88888.00 2007-04-25 01:54:47.125 115 12362.40 71.22 55429.68 88888.00 2007-04-25 01:54:47.250 115 12362.38 71.20 55429.68 88888.00 2007-04-25 01:54:47.375 115 12362.38 71.20 55429.68 88888.00 2007-04-25 01:54:47.500 115 12362.38 71.25 55429.65 88888.00 2007-04-25 01:54:47.625 115 12362.35 71.25 55429.62 88888.00 2007-04-25 01:54:47.750 115 12362.35 71.17 55429.62 88888.00 2007-04-25 01:54:47.875 115 12362.38 71.22 55429.62 88888.00 2007-04-25 01:54:48.000 115 12362.42 71.35 55429.68 88888.00 2007-04-25 01:54:48.125 115 12362.42 71.30 55429.65 88888.00 2007-04-25 01:54:48.250 115 12362.38 71.17 55429.62 88888.00 2007-04-25 01:54:48.375 115 12362.40 71.25 55429.65 88888.00 2007-04-25 01:54:48.500 115 12362.40 71.30 55429.68 88888.00 2007-04-25 01:54:48.625 115 12362.45 71.30 55429.70 88888.00 2007-04-25 01:54:48.750 115 12362.48 71.30 55429.68 88888.00 2007-04-25 01:54:48.875 115 12362.50 71.33 55429.68 88888.00 2007-04-25 01:54:49.000 115 12362.48 71.30 55429.65 88888.00 2007-04-25 01:54:49.125 115 12362.50 71.40 55429.65 88888.00 2007-04-25 01:54:49.250 115 12362.52 71.40 55429.65 88888.00 2007-04-25 01:54:49.375 115 12362.58 71.35 55429.65 88888.00 2007-04-25 01:54:49.500 115 12362.52 71.30 55429.62 88888.00 2007-04-25 01:54:49.625 115 12362.55 71.33 55429.62 88888.00 2007-04-25 01:54:49.750 115 12362.52 71.38 55429.62 88888.00 2007-04-25 01:54:49.875 115 12362.60 71.42 55429.65 88888.00 2007-04-25 01:54:50.000 115 12362.58 71.38 55429.62 88888.00 2007-04-25 01:54:50.125 115 12362.58 71.35 55429.62 88888.00 2007-04-25 01:54:50.250 115 12362.55 71.38 55429.60 88888.00 2007-04-25 01:54:50.375 115 12362.58 71.42 55429.60 88888.00 2007-04-25 01:54:50.500 115 12362.60 71.45 55429.62 88888.00 2007-04-25 01:54:50.625 115 12362.60 71.42 55429.68 88888.00 2007-04-25 01:54:50.750 115 12362.65 71.45 55429.62 88888.00 2007-04-25 01:54:50.875 115 12362.62 71.45 55429.62 88888.00 2007-04-25 01:54:51.000 115 12362.67 71.42 55429.60 88888.00 2007-04-25 01:54:51.125 115 12362.75 71.45 55429.62 88888.00 2007-04-25 01:54:51.250 115 12362.73 71.50 55429.62 88888.00 2007-04-25 01:54:51.375 115 12362.80 71.47 55429.65 88888.00 2007-04-25 01:54:51.500 115 12362.73 71.45 55429.65 88888.00 2007-04-25 01:54:51.625 115 12362.62 71.42 55429.62 88888.00 2007-04-25 01:54:51.750 115 12362.65 71.45 55429.65 88888.00 2007-04-25 01:54:51.875 115 12362.70 71.45 55429.68 88888.00 2007-04-25 01:54:52.000 115 12362.70 71.42 55429.65 88888.00 2007-04-25 01:54:52.125 115 12362.67 71.45 55429.68 88888.00 2007-04-25 01:54:52.250 115 12362.67 71.45 55429.62 88888.00 2007-04-25 01:54:52.375 115 12362.77 71.47 55429.65 88888.00 2007-04-25 01:54:52.500 115 12362.75 71.50 55429.70 88888.00 2007-04-25 01:54:52.625 115 12362.75 71.53 55429.70 88888.00 2007-04-25 01:54:52.750 115 12362.80 71.55 55429.72 88888.00 2007-04-25 01:54:52.875 115 12362.77 71.55 55429.70 88888.00 2007-04-25 01:54:53.000 115 12362.67 71.45 55429.65 88888.00 2007-04-25 01:54:53.125 115 12362.70 71.45 55429.62 88888.00 2007-04-25 01:54:53.250 115 12362.83 71.50 55429.65 88888.00 2007-04-25 01:54:53.375 115 12362.90 71.60 55429.65 88888.00 2007-04-25 01:54:53.500 115 12362.92 71.60 55429.65 88888.00 2007-04-25 01:54:53.625 115 12362.83 71.53 55429.65 88888.00 2007-04-25 01:54:53.750 115 12362.88 71.50 55429.68 88888.00 2007-04-25 01:54:53.875 115 12362.92 71.58 55429.70 88888.00 2007-04-25 01:54:54.000 115 12362.98 71.60 55429.70 88888.00 2007-04-25 01:54:54.125 115 12362.98 71.60 55429.68 88888.00 2007-04-25 01:54:54.250 115 12363.00 71.60 55429.68 88888.00 2007-04-25 01:54:54.375 115 12363.02 71.62 55429.70 88888.00 2007-04-25 01:54:54.500 115 12362.95 71.60 55429.70 88888.00 2007-04-25 01:54:54.625 115 12362.85 71.53 55429.68 88888.00 2007-04-25 01:54:54.750 115 12362.88 71.55 55429.68 88888.00 2007-04-25 01:54:54.875 115 12363.00 71.58 55429.68 88888.00 2007-04-25 01:54:55.000 115 12363.02 71.65 55429.68 88888.00 2007-04-25 01:54:55.125 115 12362.98 71.58 55429.68 88888.00 2007-04-25 01:54:55.250 115 12362.98 71.62 55429.72 88888.00 2007-04-25 01:54:55.375 115 12363.00 71.62 55429.75 88888.00 2007-04-25 01:54:55.500 115 12362.95 71.62 55429.75 88888.00 2007-04-25 01:54:55.625 115 12362.90 71.60 55429.75 88888.00 2007-04-25 01:54:55.750 115 12362.88 71.58 55429.75 88888.00 2007-04-25 01:54:55.875 115 12362.85 71.58 55429.72 88888.00 2007-04-25 01:54:56.000 115 12362.83 71.53 55429.72 88888.00 2007-04-25 01:54:56.125 115 12362.95 71.58 55429.78 88888.00 2007-04-25 01:54:56.250 115 12362.98 71.58 55429.80 88888.00 2007-04-25 01:54:56.375 115 12363.05 71.60 55429.78 88888.00 2007-04-25 01:54:56.500 115 12362.95 71.60 55429.75 88888.00 2007-04-25 01:54:56.625 115 12362.90 71.60 55429.75 88888.00 2007-04-25 01:54:56.750 115 12362.88 71.60 55429.75 88888.00 2007-04-25 01:54:56.875 115 12362.88 71.58 55429.72 88888.00 2007-04-25 01:54:57.000 115 12362.90 71.60 55429.75 88888.00 2007-04-25 01:54:57.125 115 12363.00 71.62 55429.80 88888.00 2007-04-25 01:54:57.250 115 12362.98 71.53 55429.75 88888.00 2007-04-25 01:54:57.375 115 12362.92 71.60 55429.75 88888.00 2007-04-25 01:54:57.500 115 12362.92 71.62 55429.80 88888.00 2007-04-25 01:54:57.625 115 12362.92 71.55 55429.75 88888.00 2007-04-25 01:54:57.750 115 12362.92 71.58 55429.75 88888.00 2007-04-25 01:54:57.875 115 12362.98 71.62 55429.78 88888.00 2007-04-25 01:54:58.000 115 12363.02 71.62 55429.78 88888.00 2007-04-25 01:54:58.125 115 12363.00 71.60 55429.80 88888.00 2007-04-25 01:54:58.250 115 12362.98 71.60 55429.78 88888.00 2007-04-25 01:54:58.375 115 12362.92 71.55 55429.78 88888.00 2007-04-25 01:54:58.500 115 12362.88 71.60 55429.80 88888.00 2007-04-25 01:54:58.625 115 12362.88 71.65 55429.85 88888.00 2007-04-25 01:54:58.750 115 12362.92 71.58 55429.80 88888.00 2007-04-25 01:54:58.875 115 12362.98 71.58 55429.82 88888.00 2007-04-25 01:54:59.000 115 12363.05 71.65 55429.85 88888.00 2007-04-25 01:54:59.125 115 12363.02 71.62 55429.82 88888.00 2007-04-25 01:54:59.250 115 12362.92 71.53 55429.82 88888.00 2007-04-25 01:54:59.375 115 12362.98 71.53 55429.82 88888.00 2007-04-25 01:54:59.500 115 12363.00 71.58 55429.82 88888.00 2007-04-25 01:54:59.625 115 12362.98 71.62 55429.88 88888.00 2007-04-25 01:54:59.750 115 12362.98 71.60 55429.88 88888.00 2007-04-25 01:54:59.875 115 12362.95 71.55 55429.85 88888.00 2007-04-25 01:55:00.000 115 12362.95 71.55 55429.85 88888.00 2007-04-25 01:55:00.125 115 12362.92 71.53 55429.88 88888.00 2007-04-25 01:55:00.250 115 12362.90 71.58 55429.88 88888.00 2007-04-25 01:55:00.375 115 12362.88 71.58 55429.88 88888.00 2007-04-25 01:55:00.500 115 12362.88 71.47 55429.88 88888.00 2007-04-25 01:55:00.625 115 12362.92 71.53 55429.90 88888.00 2007-04-25 01:55:00.750 115 12362.95 71.53 55429.93 88888.00 2007-04-25 01:55:00.875 115 12362.92 71.47 55429.90 88888.00 2007-04-25 01:55:01.000 115 12362.92 71.50 55429.90 88888.00 2007-04-25 01:55:01.125 115 12362.95 71.53 55429.93 88888.00 2007-04-25 01:55:01.250 115 12362.88 71.45 55429.93 88888.00 2007-04-25 01:55:01.375 115 12362.95 71.53 55429.95 88888.00 2007-04-25 01:55:01.500 115 12362.98 71.55 55429.95 88888.00 2007-04-25 01:55:01.625 115 12362.95 71.55 55429.97 88888.00 2007-04-25 01:55:01.750 115 12362.90 71.58 55430.00 88888.00 2007-04-25 01:55:01.875 115 12362.92 71.55 55429.97 88888.00 2007-04-25 01:55:02.000 115 12362.90 71.50 55430.03 88888.00 2007-04-25 01:55:02.125 115 12362.83 71.50 55430.03 88888.00 2007-04-25 01:55:02.250 115 12362.80 71.47 55430.05 88888.00 2007-04-25 01:55:02.375 115 12362.90 71.45 55430.03 88888.00 2007-04-25 01:55:02.500 115 12362.88 71.45 55430.00 88888.00 2007-04-25 01:55:02.625 115 12362.88 71.42 55429.95 88888.00 2007-04-25 01:55:02.750 115 12362.83 71.45 55430.03 88888.00 2007-04-25 01:55:02.875 115 12362.83 71.47 55430.05 88888.00 2007-04-25 01:55:03.000 115 12362.83 71.47 55430.05 88888.00 2007-04-25 01:55:03.125 115 12362.77 71.47 55430.05 88888.00 2007-04-25 01:55:03.250 115 12362.75 71.55 55430.10 88888.00 2007-04-25 01:55:03.375 115 12362.80 71.53 55430.07 88888.00 2007-04-25 01:55:03.500 115 12362.80 71.53 55430.12 88888.00 2007-04-25 01:55:03.625 115 12362.73 71.42 55430.10 88888.00 2007-04-25 01:55:03.750 115 12362.65 71.40 55430.07 88888.00 2007-04-25 01:55:03.875 115 12362.60 71.40 55430.07 88888.00 2007-04-25 01:55:04.000 115 12362.58 71.40 55430.07 88888.00 2007-04-25 01:55:04.125 115 12362.50 71.42 55430.10 88888.00 2007-04-25 01:55:04.250 115 12362.48 71.38 55430.15 88888.00 2007-04-25 01:55:04.375 115 12362.58 71.40 55430.15 88888.00 2007-04-25 01:55:04.500 115 12362.62 71.40 55430.15 88888.00 2007-04-25 01:55:04.625 115 12362.62 71.33 55430.15 88888.00 2007-04-25 01:55:04.750 115 12362.52 71.30 55430.15 88888.00 2007-04-25 01:55:04.875 115 12362.52 71.33 55430.15 88888.00 2007-04-25 01:55:05.000 115 12362.50 71.38 55430.15 88888.00 2007-04-25 01:55:05.125 115 12362.50 71.45 55430.18 88888.00 2007-04-25 01:55:05.250 115 12362.52 71.40 55430.20 88888.00 2007-04-25 01:55:05.375 115 12362.52 71.38 55430.22 88888.00 2007-04-25 01:55:05.500 115 12362.50 71.38 55430.22 88888.00 2007-04-25 01:55:05.625 115 12362.55 71.42 55430.28 88888.00 2007-04-25 01:55:05.750 115 12362.52 71.40 55430.22 88888.00 2007-04-25 01:55:05.875 115 12362.50 71.38 55430.22 88888.00 2007-04-25 01:55:06.000 115 12362.50 71.33 55430.25 88888.00 2007-04-25 01:55:06.125 115 12362.50 71.35 55430.28 88888.00 2007-04-25 01:55:06.250 115 12362.45 71.35 55430.25 88888.00 2007-04-25 01:55:06.375 115 12362.42 71.33 55430.25 88888.00 2007-04-25 01:55:06.500 115 12362.38 71.33 55430.25 88888.00 2007-04-25 01:55:06.625 115 12362.40 71.33 55430.28 88888.00 2007-04-25 01:55:06.750 115 12362.42 71.35 55430.30 88888.00 2007-04-25 01:55:06.875 115 12362.42 71.38 55430.32 88888.00 2007-04-25 01:55:07.000 115 12362.30 71.30 55430.28 88888.00 2007-04-25 01:55:07.125 115 12362.33 71.30 55430.35 88888.00 2007-04-25 01:55:07.250 115 12362.33 71.28 55430.38 88888.00 2007-04-25 01:55:07.375 115 12362.35 71.28 55430.32 88888.00 2007-04-25 01:55:07.500 115 12362.38 71.22 55430.32 88888.00 2007-04-25 01:55:07.625 115 12362.27 71.25 55430.35 88888.00 2007-04-25 01:55:07.750 115 12362.23 71.25 55430.38 88888.00 2007-04-25 01:55:07.875 115 12362.25 71.25 55430.38 88888.00 2007-04-25 01:55:08.000 115 12362.33 71.28 55430.35 88888.00 2007-04-25 01:55:08.125 115 12362.25 71.25 55430.32 88888.00 2007-04-25 01:55:08.250 115 12362.12 71.22 55430.35 88888.00 2007-04-25 01:55:08.375 115 12362.15 71.20 55430.38 88888.00 2007-04-25 01:55:08.500 115 12362.10 71.20 55430.38 88888.00 2007-04-25 01:55:08.625 115 12362.12 71.25 55430.43 88888.00 2007-04-25 01:55:08.750 115 12362.17 71.22 55430.45 88888.00 2007-04-25 01:55:08.875 115 12362.17 71.25 55430.45 88888.00 2007-04-25 01:55:10.000 115 12362.10 71.22 55430.45 88888.00 2007-04-25 01:55:10.125 115 12362.08 71.17 55430.45 88888.00 2007-04-25 01:55:10.250 115 12362.10 71.17 55430.43 88888.00 2007-04-25 01:55:10.375 115 12362.10 71.20 55430.47 88888.00 2007-04-25 01:55:10.500 115 12362.02 71.28 55430.45 88888.00 2007-04-25 01:55:10.625 115 12361.98 71.25 55430.45 88888.00 2007-04-25 01:55:10.750 115 12361.95 71.22 55430.43 88888.00 2007-04-25 01:55:10.875 115 12361.95 71.15 55430.43 88888.00 2007-04-25 01:55:11.000 115 12362.00 71.20 55430.47 88888.00 2007-04-25 01:55:11.125 115 12362.02 71.22 55430.50 88888.00 2007-04-25 01:55:11.250 115 12362.00 71.17 55430.50 88888.00 2007-04-25 01:55:11.375 115 12361.95 71.17 55430.50 88888.00 2007-04-25 01:55:11.500 115 12361.95 71.20 55430.53 88888.00 2007-04-25 01:55:11.625 115 12361.92 71.22 55430.55 88888.00 2007-04-25 01:55:11.750 115 12361.90 71.15 55430.55 88888.00 2007-04-25 01:55:11.875 115 12361.90 71.15 55430.57 88888.00 2007-04-25 01:55:11.000 115 12361.80 71.15 55430.55 88888.00 2007-04-25 01:55:11.125 115 12361.77 71.17 55430.57 88888.00 2007-04-25 01:55:11.250 115 12361.75 71.17 55430.57 88888.00 2007-04-25 01:55:11.375 115 12361.77 71.20 55430.60 88888.00 2007-04-25 01:55:11.500 115 12361.83 71.20 55430.65 88888.00 2007-04-25 01:55:11.625 115 12361.85 71.17 55430.62 88888.00 2007-04-25 01:55:11.750 115 12361.85 71.20 55430.62 88888.00 2007-04-25 01:55:11.875 115 12361.77 71.17 55430.60 88888.00 2007-04-25 01:55:12.000 115 12361.70 71.12 55430.60 88888.00 2007-04-25 01:55:12.125 115 12361.70 71.15 55430.60 88888.00 2007-04-25 01:55:12.250 115 12361.70 71.17 55430.65 88888.00 2007-04-25 01:55:12.375 115 12361.65 71.17 55430.68 88888.00 2007-04-25 01:55:12.500 115 12361.62 71.20 55430.65 88888.00 2007-04-25 01:55:12.625 115 12361.60 71.17 55430.65 88888.00 2007-04-25 01:55:12.750 115 12361.62 71.15 55430.65 88888.00 2007-04-25 01:55:12.875 115 12361.60 71.12 55430.62 88888.00 2007-04-25 01:55:13.000 115 12361.55 71.15 55430.60 88888.00 2007-04-25 01:55:13.125 115 12361.58 71.17 55430.65 88888.00 2007-04-25 01:55:13.250 115 12361.60 71.20 55430.70 88888.00 2007-04-25 01:55:13.375 115 12361.58 71.15 55430.70 88888.00 2007-04-25 01:55:13.500 115 12361.48 71.05 55430.68 88888.00 2007-04-25 01:55:13.625 115 12361.48 71.08 55430.70 88888.00 2007-04-25 01:55:13.750 115 12361.55 71.17 55430.70 88888.00 2007-04-25 01:55:13.875 115 12361.52 71.17 55430.70 88888.00 2007-04-25 01:55:14.000 115 12361.48 71.20 55430.70 88888.00 2007-04-25 01:55:14.125 115 12361.48 71.15 55430.70 88888.00 2007-04-25 01:55:14.250 115 12361.45 71.08 55430.68 88888.00 2007-04-25 01:55:14.375 115 12361.58 71.17 55430.72 88888.00 2007-04-25 01:55:14.500 115 12361.58 71.20 55430.72 88888.00 2007-04-25 01:55:14.625 115 12361.48 71.20 55430.72 88888.00 2007-04-25 01:55:14.750 115 12361.42 71.17 55430.72 88888.00 2007-04-25 01:55:14.875 115 12361.38 71.12 55430.72 88888.00 2007-04-25 01:55:15.000 115 12361.35 71.10 55430.72 88888.00 2007-04-25 01:55:15.125 115 12361.38 71.17 55430.72 88888.00 2007-04-25 01:55:15.250 115 12361.38 71.17 55430.75 88888.00 2007-04-25 01:55:15.375 115 12361.40 71.20 55430.80 88888.00 2007-04-25 01:55:15.500 115 12361.42 71.17 55430.78 88888.00 2007-04-25 01:55:15.625 115 12361.38 71.17 55430.78 88888.00 2007-04-25 01:55:15.750 115 12361.35 71.17 55430.78 88888.00 2007-04-25 01:55:15.875 115 12361.35 71.17 55430.80 88888.00 2007-04-25 01:55:16.000 115 12361.38 71.25 55430.80 88888.00 2007-04-25 01:55:16.125 115 12361.33 71.15 55430.80 88888.00 2007-04-25 01:55:16.250 115 12361.25 71.12 55430.80 88888.00 2007-04-25 01:55:16.375 115 12361.33 71.22 55430.80 88888.00 2007-04-25 01:55:16.500 115 12361.35 71.20 55430.78 88888.00 2007-04-25 01:55:16.625 115 12361.33 71.17 55430.80 88888.00 2007-04-25 01:55:16.750 115 12361.27 71.15 55430.80 88888.00 2007-04-25 01:55:16.875 115 12361.23 71.17 55430.82 88888.00 2007-04-25 01:55:17.000 115 12361.25 71.20 55430.82 88888.00 2007-04-25 01:55:17.125 115 12361.27 71.20 55430.82 88888.00 2007-04-25 01:55:17.250 115 12361.15 71.20 55430.80 88888.00 2007-04-25 01:55:17.375 115 12361.15 71.20 55430.82 88888.00 2007-04-25 01:55:17.500 115 12361.15 71.17 55430.85 88888.00 2007-04-25 01:55:17.625 115 12361.23 71.20 55430.85 88888.00 2007-04-25 01:55:17.750 115 12361.15 71.20 55430.85 88888.00 2007-04-25 01:55:17.875 115 12361.08 71.20 55430.88 88888.00 2007-04-25 01:55:18.000 115 12361.10 71.20 55430.82 88888.00 2007-04-25 01:55:18.125 115 12361.12 71.20 55430.88 88888.00 2007-04-25 01:55:18.250 115 12361.02 71.17 55430.93 88888.00 2007-04-25 01:55:18.375 115 12361.02 71.17 55430.90 88888.00 2007-04-25 01:55:18.500 115 12361.02 71.20 55430.93 88888.00 2007-04-25 01:55:18.625 115 12361.17 71.22 55430.93 88888.00 2007-04-25 01:55:18.750 115 12361.15 71.22 55430.93 88888.00 2007-04-25 01:55:18.875 115 12361.02 71.20 55430.93 88888.00 2007-04-25 01:55:19.000 115 12360.95 71.17 55430.90 88888.00 2007-04-25 01:55:19.125 115 12360.95 71.17 55430.90 88888.00 2007-04-25 01:55:19.250 115 12360.92 71.20 55430.93 88888.00 2007-04-25 01:55:19.375 115 12360.92 71.20 55430.95 88888.00 2007-04-25 01:55:19.500 115 12360.90 71.17 55430.95 88888.00 2007-04-25 01:55:19.625 115 12360.88 71.17 55430.90 88888.00 2007-04-25 01:55:19.750 115 12360.90 71.25 55430.95 88888.00 2007-04-25 01:55:19.875 115 12360.90 71.25 55430.97 88888.00 2007-04-25 01:55:21.000 115 12360.88 71.20 55430.97 88888.00 2007-04-25 01:55:21.125 115 12360.80 71.20 55430.97 88888.00 2007-04-25 01:55:21.250 115 12360.75 71.22 55430.97 88888.00 2007-04-25 01:55:21.375 115 12360.77 71.25 55431.03 88888.00 2007-04-25 01:55:21.500 115 12360.83 71.25 55431.03 88888.00 2007-04-25 01:55:21.625 115 12360.80 71.22 55431.00 88888.00 2007-04-25 01:55:21.750 115 12360.83 71.22 55431.03 88888.00 2007-04-25 01:55:21.875 115 12360.77 71.25 55431.00 88888.00 2007-04-25 01:55:22.000 115 12360.77 71.22 55431.03 88888.00 2007-04-25 01:55:22.125 115 12360.77 71.25 55431.03 88888.00 2007-04-25 01:55:22.250 115 12360.83 71.25 55431.03 88888.00 2007-04-25 01:55:22.375 115 12360.88 71.25 55431.00 88888.00 2007-04-25 01:55:22.500 115 12360.83 71.25 55430.97 88888.00 2007-04-25 01:55:22.625 115 12360.83 71.25 55430.97 88888.00 2007-04-25 01:55:22.750 115 12360.80 71.20 55431.00 88888.00 2007-04-25 01:55:22.875 115 12360.85 71.22 55431.03 88888.00 2007-04-25 01:55:23.000 115 12360.85 71.25 55430.97 88888.00 2007-04-25 01:55:23.125 115 12360.77 71.20 55431.00 88888.00 2007-04-25 01:55:23.250 115 12360.62 71.15 55430.95 88888.00 2007-04-25 01:55:23.375 115 12360.58 71.12 55430.97 88888.00 2007-04-25 01:55:23.500 115 12360.62 71.17 55431.00 88888.00 2007-04-25 01:55:23.625 115 12360.67 71.22 55431.03 88888.00 2007-04-25 01:55:23.750 115 12360.62 71.25 55431.03 88888.00 2007-04-25 01:55:23.875 115 12360.60 71.20 55431.05 88888.00 2007-04-25 01:55:24.000 115 12360.70 71.20 55431.05 88888.00 2007-04-25 01:55:24.125 115 12360.67 71.22 55431.05 88888.00 2007-04-25 01:55:24.250 115 12360.65 71.17 55431.05 88888.00 2007-04-25 01:55:24.375 115 12360.65 71.20 55431.05 88888.00 2007-04-25 01:55:24.500 115 12360.67 71.20 55431.07 88888.00 2007-04-25 01:55:24.625 115 12360.62 71.20 55431.10 88888.00 2007-04-25 01:55:24.750 115 12360.62 71.22 55431.07 88888.00 2007-04-25 01:55:24.875 115 12360.60 71.25 55431.07 88888.00 2007-04-25 01:55:25.000 115 12360.62 71.30 55431.10 88888.00 2007-04-25 01:55:25.125 115 12360.58 71.28 55431.12 88888.00 2007-04-25 01:55:25.250 115 12360.55 71.22 55431.12 88888.00 2007-04-25 01:55:25.375 115 12360.58 71.20 55431.10 88888.00 2007-04-25 01:55:25.500 115 12360.48 71.20 55431.10 88888.00 2007-04-25 01:55:25.625 115 12360.48 71.20 55431.12 88888.00 2007-04-25 01:55:25.750 115 12360.45 71.22 55431.12 88888.00 2007-04-25 01:55:25.875 115 12360.55 71.22 55431.12 88888.00 2007-04-25 01:55:26.000 115 12360.50 71.25 55431.10 88888.00 2007-04-25 01:55:26.125 115 12360.42 71.25 55431.10 88888.00 2007-04-25 01:55:26.250 115 12360.45 71.28 55431.10 88888.00 2007-04-25 01:55:26.375 115 12360.52 71.28 55431.15 88888.00 2007-04-25 01:55:26.500 115 12360.58 71.22 55431.12 88888.00 2007-04-25 01:55:26.625 115 12360.58 71.25 55431.12 88888.00 2007-04-25 01:55:26.750 115 12360.55 71.28 55431.07 88888.00 2007-04-25 01:55:26.875 115 12360.58 71.25 55431.10 88888.00 2007-04-25 01:55:27.000 115 12360.62 71.28 55431.12 88888.00 2007-04-25 01:55:27.125 115 12360.58 71.28 55431.12 88888.00 2007-04-25 01:55:27.250 115 12360.50 71.20 55431.12 88888.00 2007-04-25 01:55:27.375 115 12360.48 71.17 55431.12 88888.00 2007-04-25 01:55:27.500 115 12360.52 71.22 55431.12 88888.00 2007-04-25 01:55:27.625 115 12360.45 71.20 55431.15 88888.00 2007-04-25 01:55:27.750 115 12360.42 71.22 55431.18 88888.00 2007-04-25 01:55:27.875 115 12360.45 71.22 55431.15 88888.00 2007-04-25 01:55:27.000 115 12360.45 71.20 55431.12 88888.00 2007-04-25 01:55:27.125 115 12360.42 71.20 55431.12 88888.00 2007-04-25 01:55:27.250 115 12360.45 71.22 55431.15 88888.00 2007-04-25 01:55:27.375 115 12360.40 71.22 55431.15 88888.00 2007-04-25 01:55:27.500 115 12360.38 71.22 55431.15 88888.00 2007-04-25 01:55:27.625 115 12360.42 71.28 55431.20 88888.00 2007-04-25 01:55:27.750 115 12360.42 71.30 55431.20 88888.00 2007-04-25 01:55:27.875 115 12360.48 71.25 55431.20 88888.00 2007-04-25 01:55:28.000 115 12360.35 71.20 55431.15 88888.00 2007-04-25 01:55:28.125 115 12360.25 71.15 55431.15 88888.00 2007-04-25 01:55:28.250 115 12360.25 71.12 55431.15 88888.00 2007-04-25 01:55:28.375 115 12360.27 71.12 55431.15 88888.00 2007-04-25 01:55:28.500 115 12360.35 71.15 55431.15 88888.00 2007-04-25 01:55:28.625 115 12360.40 71.17 55431.15 88888.00 2007-04-25 01:55:28.750 115 12360.42 71.28 55431.20 88888.00 2007-04-25 01:55:28.875 115 12360.48 71.30 55431.18 88888.00 2007-04-25 01:55:29.000 115 12360.38 71.20 55431.12 88888.00 2007-04-25 01:55:29.125 115 12360.38 71.12 55431.12 88888.00 2007-04-25 01:55:29.250 115 12360.35 71.22 55431.18 88888.00 2007-04-25 01:55:29.375 115 12360.33 71.25 55431.20 88888.00 2007-04-25 01:55:29.500 115 12360.30 71.22 55431.18 88888.00 2007-04-25 01:55:29.625 115 12360.35 71.17 55431.25 88888.00 2007-04-25 01:55:29.750 115 12360.33 71.22 55431.22 88888.00 2007-04-25 01:55:29.875 115 12360.30 71.17 55431.22 88888.00 2007-04-25 01:55:30.000 115 12360.27 71.20 55431.20 88888.00 2007-04-25 01:55:30.125 115 12360.23 71.20 55431.20 88888.00 2007-04-25 01:55:30.250 115 12360.27 71.20 55431.22 88888.00 2007-04-25 01:55:30.375 115 12360.27 71.22 55431.22 88888.00 2007-04-25 01:55:30.500 115 12360.25 71.22 55431.20 88888.00 2007-04-25 01:55:30.625 115 12360.27 71.17 55431.20 88888.00 2007-04-25 01:55:30.750 115 12360.25 71.12 55431.20 88888.00 2007-04-25 01:55:30.875 115 12360.27 71.12 55431.18 88888.00 2007-04-25 01:55:32.000 115 12360.33 71.17 55431.18 88888.00 2007-04-25 01:55:32.125 115 12360.27 71.20 55431.20 88888.00 2007-04-25 01:55:32.250 115 12360.23 71.20 55431.22 88888.00 2007-04-25 01:55:32.375 115 12360.17 71.25 55431.20 88888.00 2007-04-25 01:55:32.500 115 12360.20 71.20 55431.22 88888.00 2007-04-25 01:55:32.625 115 12360.25 71.22 55431.22 88888.00 2007-04-25 01:55:32.750 115 12360.25 71.20 55431.20 88888.00 2007-04-25 01:55:32.875 115 12360.12 71.22 55431.18 88888.00 2007-04-25 01:55:33.000 115 12360.12 71.20 55431.15 88888.00 2007-04-25 01:55:33.125 115 12360.17 71.22 55431.18 88888.00 2007-04-25 01:55:33.250 115 12360.12 71.20 55431.12 88888.00 2007-04-25 01:55:33.375 115 12360.10 71.22 55431.15 88888.00 2007-04-25 01:55:33.500 115 12360.12 71.20 55431.15 88888.00 2007-04-25 01:55:33.625 115 12360.15 71.20 55431.18 88888.00 2007-04-25 01:55:33.750 115 12360.17 71.17 55431.20 88888.00 2007-04-25 01:55:33.875 115 12360.15 71.20 55431.20 88888.00 2007-04-25 01:55:34.000 115 12360.12 71.22 55431.20 88888.00 2007-04-25 01:55:34.125 115 12360.17 71.22 55431.20 88888.00 2007-04-25 01:55:34.250 115 12360.10 71.12 55431.18 88888.00 2007-04-25 01:55:34.375 115 12360.08 71.20 55431.20 88888.00 2007-04-25 01:55:34.500 115 12360.10 71.28 55431.22 88888.00 2007-04-25 01:55:34.625 115 12360.10 71.25 55431.22 88888.00 2007-04-25 01:55:34.750 115 12360.02 71.22 55431.20 88888.00 2007-04-25 01:55:34.875 115 12360.05 71.20 55431.18 88888.00 2007-04-25 01:55:35.000 115 12360.08 71.20 55431.18 88888.00 2007-04-25 01:55:35.125 115 12360.12 71.28 55431.20 88888.00 2007-04-25 01:55:35.250 115 12360.00 71.17 55431.20 88888.00 2007-04-25 01:55:35.375 115 12360.00 71.17 55431.15 88888.00 2007-04-25 01:55:35.500 115 12360.00 71.20 55431.18 88888.00 2007-04-25 01:55:35.625 115 12360.02 71.22 55431.20 88888.00 2007-04-25 01:55:35.750 115 12360.02 71.22 55431.20 88888.00 2007-04-25 01:55:35.875 115 12360.05 71.22 55431.20 88888.00 2007-04-25 01:55:36.000 115 12360.08 71.28 55431.22 88888.00 2007-04-25 01:55:36.125 115 12360.00 71.20 55431.20 88888.00 2007-04-25 01:55:36.250 115 12359.98 71.20 55431.20 88888.00 2007-04-25 01:55:36.375 115 12360.02 71.25 55431.22 88888.00 2007-04-25 01:55:36.500 115 12360.02 71.20 55431.20 88888.00 2007-04-25 01:55:36.625 115 12360.00 71.15 55431.20 88888.00 2007-04-25 01:55:36.750 115 12359.98 71.17 55431.20 88888.00 2007-04-25 01:55:36.875 115 12359.95 71.20 55431.20 88888.00 2007-04-25 01:55:37.000 115 12360.00 71.25 55431.20 88888.00 2007-04-25 01:55:37.125 115 12360.00 71.25 55431.20 88888.00 2007-04-25 01:55:37.250 115 12359.95 71.20 55431.20 88888.00 2007-04-25 01:55:37.375 115 12359.90 71.15 55431.20 88888.00 2007-04-25 01:55:37.500 115 12359.90 71.17 55431.22 88888.00 2007-04-25 01:55:37.625 115 12360.02 71.20 55431.25 88888.00 2007-04-25 01:55:37.750 115 12360.05 71.25 55431.25 88888.00 2007-04-25 01:55:37.875 115 12360.00 71.20 55431.20 88888.00 2007-04-25 01:55:38.000 115 12360.00 71.20 55431.18 88888.00 2007-04-25 01:55:38.125 115 12360.02 71.17 55431.20 88888.00 2007-04-25 01:55:38.250 115 12360.02 71.15 55431.22 88888.00 2007-04-25 01:55:38.375 115 12360.02 71.15 55431.20 88888.00 2007-04-25 01:55:38.500 115 12359.95 71.12 55431.20 88888.00 2007-04-25 01:55:38.625 115 12359.88 71.15 55431.22 88888.00 2007-04-25 01:55:38.750 115 12359.85 71.17 55431.22 88888.00 2007-04-25 01:55:38.875 115 12359.80 71.15 55431.22 88888.00 2007-04-25 01:55:39.000 115 12359.80 71.12 55431.20 88888.00 2007-04-25 01:55:39.125 115 12359.85 71.12 55431.25 88888.00 2007-04-25 01:55:39.250 115 12359.88 71.20 55431.28 88888.00 2007-04-25 01:55:39.375 115 12359.98 71.25 55431.25 88888.00 2007-04-25 01:55:39.500 115 12359.88 71.25 55431.25 88888.00 2007-04-25 01:55:39.625 115 12359.83 71.22 55431.25 88888.00 2007-04-25 01:55:39.750 115 12359.83 71.17 55431.28 88888.00 2007-04-25 01:55:39.875 115 12359.77 71.17 55431.28 88888.00 2007-04-25 01:55:40.000 115 12359.75 71.15 55431.28 88888.00 2007-04-25 01:55:40.125 115 12359.75 71.15 55431.28 88888.00 2007-04-25 01:55:40.250 115 12359.75 71.12 55431.28 88888.00 2007-04-25 01:55:40.375 115 12359.77 71.15 55431.28 88888.00 2007-04-25 01:55:40.500 115 12359.77 71.20 55431.28 88888.00 2007-04-25 01:55:40.625 115 12359.77 71.20 55431.30 88888.00 2007-04-25 01:55:40.750 115 12359.83 71.15 55431.32 88888.00 2007-04-25 01:55:40.875 115 12359.80 71.12 55431.30 88888.00 2007-04-25 01:55:41.000 115 12359.75 71.17 55431.30 88888.00 2007-04-25 01:55:41.125 115 12359.75 71.22 55431.35 88888.00 2007-04-25 01:55:41.250 115 12359.75 71.22 55431.32 88888.00 2007-04-25 01:55:41.375 115 12359.77 71.20 55431.30 88888.00 2007-04-25 01:55:41.500 115 12359.70 71.17 55431.30 88888.00 2007-04-25 01:55:41.625 115 12359.65 71.17 55431.25 88888.00 2007-04-25 01:55:41.750 115 12359.73 71.20 55431.30 88888.00 2007-04-25 01:55:41.875 115 12359.75 71.22 55431.30 88888.00 2007-04-25 01:55:42.000 115 12359.67 71.20 55431.25 88888.00 2007-04-25 01:55:42.125 115 12359.65 71.15 55431.28 88888.00 2007-04-25 01:55:42.250 115 12359.60 71.15 55431.30 88888.00 2007-04-25 01:55:42.375 115 12359.55 71.15 55431.28 88888.00 2007-04-25 01:55:42.500 115 12359.48 71.12 55431.25 88888.00 2007-04-25 01:55:42.625 115 12359.52 71.12 55431.30 88888.00 2007-04-25 01:55:42.750 115 12359.58 71.17 55431.30 88888.00 2007-04-25 01:55:42.875 115 12359.52 71.20 55431.30 88888.00 2007-04-25 01:55:43.000 115 12359.45 71.17 55431.30 88888.00 2007-04-25 01:55:43.125 115 12359.48 71.15 55431.30 88888.00 2007-04-25 01:55:43.250 115 12359.45 71.17 55431.30 88888.00 2007-04-25 01:55:43.375 115 12359.58 71.20 55431.35 88888.00 2007-04-25 01:55:43.500 115 12359.58 71.15 55431.32 88888.00 2007-04-25 01:55:43.625 115 12359.50 71.08 55431.28 88888.00 2007-04-25 01:55:43.750 115 12359.48 71.12 55431.32 88888.00 2007-04-25 01:55:43.875 115 12359.42 71.15 55431.35 88888.00 2007-04-25 01:55:44.000 115 12359.50 71.15 55431.32 88888.00 2007-04-25 01:55:44.125 115 12359.50 71.17 55431.32 88888.00 2007-04-25 01:55:44.250 115 12359.40 71.10 55431.28 88888.00 2007-04-25 01:55:44.375 115 12359.40 71.15 55431.32 88888.00 2007-04-25 01:55:44.500 115 12359.45 71.17 55431.32 88888.00 2007-04-25 01:55:44.625 115 12359.42 71.17 55431.32 88888.00 2007-04-25 01:55:44.750 115 12359.38 71.15 55431.32 88888.00 2007-04-25 01:55:44.875 115 12359.38 71.12 55431.32 88888.00 2007-04-25 01:55:45.000 115 12359.42 71.17 55431.30 88888.00 2007-04-25 01:55:45.125 115 12359.38 71.17 55431.28 88888.00 2007-04-25 01:55:45.250 115 12359.30 71.10 55431.30 88888.00 2007-04-25 01:55:45.375 115 12359.30 71.08 55431.30 88888.00 2007-04-25 01:55:45.500 115 12359.30 71.12 55431.30 88888.00 2007-04-25 01:55:45.625 115 12359.27 71.15 55431.32 88888.00 2007-04-25 01:55:45.750 115 12359.30 71.15 55431.32 88888.00 2007-04-25 01:55:45.875 115 12359.38 71.12 55431.32 88888.00 2007-04-25 01:55:46.000 115 12359.35 71.12 55431.32 88888.00 2007-04-25 01:55:46.125 115 12359.27 71.17 55431.32 88888.00 2007-04-25 01:55:46.250 115 12359.17 71.10 55431.38 88888.00 2007-04-25 01:55:46.375 115 12359.10 71.08 55431.38 88888.00 2007-04-25 01:55:46.500 115 12359.17 71.05 55431.35 88888.00 2007-04-25 01:55:46.625 115 12359.20 71.03 55431.38 88888.00 2007-04-25 01:55:46.750 115 12359.20 71.03 55431.32 88888.00 2007-04-25 01:55:46.875 115 12359.15 71.03 55431.32 88888.00 2007-04-25 01:55:47.000 115 12359.23 71.08 55431.35 88888.00 2007-04-25 01:55:47.125 115 12359.23 71.10 55431.35 88888.00 2007-04-25 01:55:47.250 115 12359.05 71.08 55431.40 88888.00 2007-04-25 01:55:47.375 115 12359.02 71.10 55431.38 88888.00 2007-04-25 01:55:47.500 115 12359.05 71.10 55431.38 88888.00 2007-04-25 01:55:47.625 115 12359.10 71.08 55431.38 88888.00 2007-04-25 01:55:47.750 115 12359.10 71.08 55431.38 88888.00 2007-04-25 01:55:47.875 115 12359.02 71.08 55431.38 88888.00 2007-04-25 01:55:48.000 115 12359.00 71.08 55431.38 88888.00 2007-04-25 01:55:48.125 115 12359.05 71.03 55431.38 88888.00 2007-04-25 01:55:48.250 115 12359.00 70.97 55431.32 88888.00 2007-04-25 01:55:48.375 115 12358.98 71.00 55431.38 88888.00 2007-04-25 01:55:48.500 115 12358.98 71.03 55431.38 88888.00 2007-04-25 01:55:48.625 115 12359.00 71.03 55431.43 88888.00 2007-04-25 01:55:48.750 115 12358.95 71.10 55431.43 88888.00 2007-04-25 01:55:48.875 115 12358.92 71.03 55431.40 88888.00 2007-04-25 01:55:49.000 115 12358.90 71.03 55431.43 88888.00 2007-04-25 01:55:49.125 115 12358.92 71.03 55431.43 88888.00 2007-04-25 01:55:49.250 115 12358.85 70.97 55431.40 88888.00 2007-04-25 01:55:49.375 115 12358.83 70.97 55431.40 88888.00 2007-04-25 01:55:49.500 115 12358.75 71.03 55431.40 88888.00 2007-04-25 01:55:49.625 115 12358.75 71.05 55431.43 88888.00 2007-04-25 01:55:49.750 115 12358.77 71.03 55431.47 88888.00 2007-04-25 01:55:49.875 115 12358.73 70.97 55431.47 88888.00 2007-04-25 01:55:50.000 115 12358.70 71.00 55431.45 88888.00 2007-04-25 01:55:50.125 115 12358.70 71.05 55431.50 88888.00 2007-04-25 01:55:50.250 115 12358.67 71.03 55431.50 88888.00 2007-04-25 01:55:50.375 115 12358.65 70.97 55431.45 88888.00 2007-04-25 01:55:50.500 115 12358.60 70.92 55431.45 88888.00 2007-04-25 01:55:50.625 115 12358.62 70.95 55431.43 88888.00 2007-04-25 01:55:50.750 115 12358.58 70.95 55431.45 88888.00 2007-04-25 01:55:50.875 115 12358.50 70.90 55431.43 88888.00 2007-04-25 01:55:51.000 115 12358.45 70.90 55431.43 88888.00 2007-04-25 01:55:51.125 115 12358.48 70.95 55431.43 88888.00 2007-04-25 01:55:51.250 115 12358.50 70.97 55431.45 88888.00 2007-04-25 01:55:51.375 115 12358.50 70.92 55431.43 88888.00 2007-04-25 01:55:51.500 115 12358.48 70.90 55431.43 88888.00 2007-04-25 01:55:51.625 115 12358.50 70.95 55431.45 88888.00 2007-04-25 01:55:51.750 115 12358.52 71.00 55431.47 88888.00 2007-04-25 01:55:51.875 115 12358.48 70.97 55431.50 88888.00 2007-04-25 01:55:52.000 115 12358.38 71.00 55431.47 88888.00 2007-04-25 01:55:52.125 115 12358.35 71.00 55431.53 88888.00 2007-04-25 01:55:52.250 115 12358.33 70.95 55431.55 88888.00 2007-04-25 01:55:52.375 115 12358.38 70.95 55431.50 88888.00 2007-04-25 01:55:52.500 115 12358.38 70.97 55431.50 88888.00 2007-04-25 01:55:52.625 115 12358.38 71.00 55431.50 88888.00 2007-04-25 01:55:52.750 115 12358.35 70.97 55431.55 88888.00 2007-04-25 01:55:52.875 115 12358.35 70.95 55431.55 88888.00 2007-04-25 01:55:53.000 115 12358.33 70.95 55431.55 88888.00 2007-04-25 01:55:53.125 115 12358.23 70.92 55431.50 88888.00 2007-04-25 01:55:53.250 115 12358.17 70.85 55431.50 88888.00 2007-04-25 01:55:53.375 115 12358.25 70.92 55431.50 88888.00 2007-04-25 01:55:53.500 115 12358.27 70.97 55431.50 88888.00 2007-04-25 01:55:53.625 115 12358.25 70.95 55431.50 88888.00 2007-04-25 01:55:53.750 115 12358.17 70.97 55431.53 88888.00 2007-04-25 01:55:53.875 115 12358.10 70.95 55431.50 88888.00 2007-04-25 01:55:54.000 115 12358.10 70.95 55431.50 88888.00 2007-04-25 01:55:54.125 115 12358.05 70.95 55431.57 88888.00 2007-04-25 01:55:54.250 115 12357.98 70.95 55431.55 88888.00 2007-04-25 01:55:54.375 115 12357.98 70.97 55431.55 88888.00 2007-04-25 01:55:54.500 115 12358.00 71.00 55431.55 88888.00 2007-04-25 01:55:54.625 115 12357.95 70.95 55431.55 88888.00 2007-04-25 01:55:54.750 115 12358.02 70.90 55431.55 88888.00 2007-04-25 01:55:54.875 115 12358.00 70.85 55431.55 88888.00 2007-04-25 01:55:55.000 115 12357.98 70.92 55431.57 88888.00 2007-04-25 01:55:55.125 115 12357.85 70.90 55431.57 88888.00 2007-04-25 01:55:55.250 115 12357.83 70.95 55431.60 88888.00 2007-04-25 01:55:55.375 115 12357.83 70.92 55431.62 88888.00 2007-04-25 01:55:55.500 115 12357.85 70.90 55431.60 88888.00 2007-04-25 01:55:55.625 115 12357.85 70.85 55431.60 88888.00 2007-04-25 01:55:55.750 115 12357.83 70.88 55431.57 88888.00 2007-04-25 01:55:55.875 115 12357.83 70.88 55431.57 88888.00 2007-04-25 01:55:56.000 115 12357.77 70.85 55431.60 88888.00 2007-04-25 01:55:56.125 115 12357.77 70.83 55431.65 88888.00 2007-04-25 01:55:56.250 115 12357.80 70.85 55431.65 88888.00 2007-04-25 01:55:56.375 115 12357.80 70.85 55431.62 88888.00 2007-04-25 01:55:56.500 115 12357.67 70.83 55431.62 88888.00 2007-04-25 01:55:56.625 115 12357.62 70.78 55431.62 88888.00 2007-04-25 01:55:56.750 115 12357.60 70.80 55431.60 88888.00 2007-04-25 01:55:56.875 115 12357.62 70.83 55431.62 88888.00 2007-04-25 01:55:57.000 115 12357.58 70.75 55431.57 88888.00 2007-04-25 01:55:57.125 115 12357.52 70.75 55431.60 88888.00 2007-04-25 01:55:57.250 115 12357.48 70.78 55431.62 88888.00 2007-04-25 01:55:57.375 115 12357.50 70.78 55431.65 88888.00 2007-04-25 01:55:57.500 115 12357.48 70.80 55431.62 88888.00 2007-04-25 01:55:57.625 115 12357.48 70.83 55431.62 88888.00 2007-04-25 01:55:57.750 115 12357.50 70.85 55431.65 88888.00 2007-04-25 01:55:57.875 115 12357.45 70.85 55431.68 88888.00 2007-04-25 01:55:58.000 115 12357.40 70.85 55431.65 88888.00 2007-04-25 01:55:58.125 115 12357.35 70.88 55431.70 88888.00 2007-04-25 01:55:58.250 115 12357.35 70.78 55431.70 88888.00 2007-04-25 01:55:58.375 115 12357.40 70.72 55431.68 88888.00 2007-04-25 01:55:58.500 115 12357.35 70.70 55431.70 88888.00 2007-04-25 01:55:58.625 115 12357.33 70.72 55431.68 88888.00 2007-04-25 01:55:58.750 115 12357.33 70.72 55431.70 88888.00 2007-04-25 01:55:58.875 115 12357.30 70.72 55431.70 88888.00 2007-04-25 01:55:59.000 115 12357.33 70.75 55431.72 88888.00 2007-04-25 01:55:59.125 115 12357.33 70.75 55431.78 88888.00 2007-04-25 01:55:59.250 115 12357.30 70.70 55431.75 88888.00 2007-04-25 01:55:59.375 115 12357.27 70.75 55431.72 88888.00 2007-04-25 01:55:59.500 115 12357.20 70.70 55431.72 88888.00 2007-04-25 01:55:59.625 115 12357.23 70.67 55431.70 88888.00 2007-04-25 01:55:59.750 115 12357.12 70.60 55431.72 88888.00 2007-04-25 01:55:59.875 115 12357.10 70.60 55431.78 88888.00 2007-04-25 01:56:00.000 115 12357.12 70.62 55431.72 88888.00 2007-04-25 01:56:00.125 115 12357.15 70.65 55431.72 88888.00 2007-04-25 01:56:00.250 115 12357.05 70.67 55431.75 88888.00 2007-04-25 01:56:00.375 115 12357.05 70.67 55431.78 88888.00 2007-04-25 01:56:00.500 115 12356.98 70.60 55431.75 88888.00 2007-04-25 01:56:00.625 115 12356.95 70.62 55431.72 88888.00 2007-04-25 01:56:00.750 115 12356.98 70.60 55431.78 88888.00 2007-04-25 01:56:00.875 115 12357.02 70.60 55431.80 88888.00 2007-04-25 01:56:01.000 115 12357.00 70.60 55431.78 88888.00 2007-04-25 01:56:01.125 115 12357.00 70.62 55431.75 88888.00 2007-04-25 01:56:01.250 115 12356.90 70.55 55431.75 88888.00 2007-04-25 01:56:01.375 115 12356.88 70.58 55431.78 88888.00 2007-04-25 01:56:01.500 115 12356.83 70.60 55431.75 88888.00 2007-04-25 01:56:01.625 115 12356.85 70.60 55431.75 88888.00 2007-04-25 01:56:01.750 115 12356.90 70.62 55431.78 88888.00 2007-04-25 01:56:01.875 115 12356.85 70.58 55431.78 88888.00 2007-04-25 01:56:02.000 115 12356.77 70.58 55431.78 88888.00 2007-04-25 01:56:02.125 115 12356.75 70.60 55431.75 88888.00 2007-04-25 01:56:02.250 115 12356.77 70.60 55431.82 88888.00 2007-04-25 01:56:02.375 115 12356.77 70.60 55431.82 88888.00 2007-04-25 01:56:02.500 115 12356.65 70.58 55431.78 88888.00 2007-04-25 01:56:02.625 115 12356.62 70.55 55431.78 88888.00 2007-04-25 01:56:02.750 115 12356.58 70.55 55431.80 88888.00 2007-04-25 01:56:02.875 115 12356.52 70.53 55431.75 88888.00 2007-04-25 01:56:03.000 115 12356.50 70.50 55431.78 88888.00 2007-04-25 01:56:03.125 115 12356.55 70.55 55431.85 88888.00 2007-04-25 01:56:03.250 115 12356.52 70.58 55431.90 88888.00 2007-04-25 01:56:03.375 115 12356.60 70.58 55431.90 88888.00 2007-04-25 01:56:03.500 115 12356.60 70.58 55431.85 88888.00 2007-04-25 01:56:03.625 115 12356.48 70.50 55431.80 88888.00 2007-04-25 01:56:03.750 115 12356.48 70.50 55431.82 88888.00 2007-04-25 01:56:03.875 115 12356.48 70.53 55431.80 88888.00 2007-04-25 01:56:04.000 115 12356.48 70.50 55431.82 88888.00 2007-04-25 01:56:04.125 115 12356.42 70.55 55431.88 88888.00 2007-04-25 01:56:04.250 115 12356.35 70.53 55431.88 88888.00 2007-04-25 01:56:04.375 115 12356.38 70.50 55431.85 88888.00 2007-04-25 01:56:04.500 115 12356.38 70.53 55431.85 88888.00 2007-04-25 01:56:04.625 115 12356.35 70.55 55431.82 88888.00 2007-04-25 01:56:04.750 115 12356.35 70.55 55431.85 88888.00 2007-04-25 01:56:04.875 115 12356.38 70.53 55431.82 88888.00 2007-04-25 01:56:05.000 115 12356.30 70.50 55431.82 88888.00 2007-04-25 01:56:05.125 115 12356.23 70.45 55431.82 88888.00 2007-04-25 01:56:05.250 115 12356.20 70.50 55431.88 88888.00 2007-04-25 01:56:05.375 115 12356.20 70.47 55431.88 88888.00 2007-04-25 01:56:05.500 115 12356.17 70.45 55431.90 88888.00 2007-04-25 01:56:05.625 115 12356.27 70.45 55431.88 88888.00 2007-04-25 01:56:05.750 115 12356.17 70.42 55431.88 88888.00 2007-04-25 01:56:05.875 115 12356.15 70.47 55431.90 88888.00 2007-04-25 01:56:06.000 115 12356.10 70.47 55431.90 88888.00 2007-04-25 01:56:06.125 115 12356.02 70.47 55431.90 88888.00 2007-04-25 01:56:06.250 115 12356.05 70.42 55431.90 88888.00 2007-04-25 01:56:06.375 115 12356.05 70.45 55431.93 88888.00 2007-04-25 01:56:06.500 115 12356.00 70.42 55431.90 88888.00 2007-04-25 01:56:06.625 115 12355.95 70.42 55431.93 88888.00 2007-04-25 01:56:06.750 115 12355.98 70.45 55431.95 88888.00 2007-04-25 01:56:06.875 115 12355.98 70.38 55431.95 88888.00 2007-04-25 01:56:07.000 115 12355.92 70.38 55431.93 88888.00 2007-04-25 01:56:07.125 115 12355.95 70.40 55431.93 88888.00 2007-04-25 01:56:07.250 115 12355.83 70.38 55431.90 88888.00 2007-04-25 01:56:07.375 115 12355.77 70.38 55431.93 88888.00 2007-04-25 01:56:07.500 115 12355.83 70.42 55431.95 88888.00 2007-04-25 01:56:07.625 115 12355.88 70.45 55431.95 88888.00 2007-04-25 01:56:07.750 115 12355.85 70.42 55431.97 88888.00 2007-04-25 01:56:07.875 115 12355.85 70.40 55431.97 88888.00 2007-04-25 01:56:08.000 115 12355.80 70.38 55431.97 88888.00 2007-04-25 01:56:08.125 115 12355.77 70.47 55431.97 88888.00 2007-04-25 01:56:08.250 115 12355.73 70.45 55432.00 88888.00 2007-04-25 01:56:08.375 115 12355.70 70.40 55431.97 88888.00 2007-04-25 01:56:08.500 115 12355.67 70.42 55431.97 88888.00 2007-04-25 01:56:08.625 115 12355.65 70.42 55431.97 88888.00 2007-04-25 01:56:08.750 115 12355.60 70.38 55431.95 88888.00 2007-04-25 01:56:08.875 115 12355.62 70.33 55431.95 88888.00 2007-04-25 01:56:09.000 115 12355.67 70.35 55431.95 88888.00 2007-04-25 01:56:09.125 115 12355.70 70.40 55431.97 88888.00 2007-04-25 01:56:09.250 115 12355.62 70.38 55432.00 88888.00 2007-04-25 01:56:09.375 115 12355.60 70.40 55431.97 88888.00 2007-04-25 01:56:09.500 115 12355.55 70.42 55432.00 88888.00 2007-04-25 01:56:09.625 115 12355.50 70.45 55432.00 88888.00 2007-04-25 01:56:09.750 115 12355.45 70.40 55431.97 88888.00 2007-04-25 01:56:09.875 115 12355.52 70.38 55431.95 88888.00 2007-04-25 01:56:10.000 115 12355.48 70.38 55431.97 88888.00 2007-04-25 01:56:10.125 115 12355.48 70.38 55431.97 88888.00 2007-04-25 01:56:10.250 115 12355.48 70.38 55432.00 88888.00 2007-04-25 01:56:10.375 115 12355.42 70.38 55432.00 88888.00 2007-04-25 01:56:10.500 115 12355.45 70.40 55432.00 88888.00 2007-04-25 01:56:10.625 115 12355.42 70.38 55431.95 88888.00 2007-04-25 01:56:10.750 115 12355.42 70.33 55431.95 88888.00 2007-04-25 01:56:10.875 115 12355.40 70.33 55431.97 88888.00 2007-04-25 01:56:11.000 115 12355.38 70.40 55431.97 88888.00 2007-04-25 01:56:11.125 115 12355.42 70.42 55432.03 88888.00 2007-04-25 01:56:11.250 115 12355.42 70.40 55432.03 88888.00 2007-04-25 01:56:11.375 115 12355.40 70.45 55432.03 88888.00 2007-04-25 01:56:11.500 115 12355.40 70.45 55432.03 88888.00 2007-04-25 01:56:11.625 115 12355.35 70.45 55432.05 88888.00 2007-04-25 01:56:11.750 115 12355.23 70.42 55432.03 88888.00 2007-04-25 01:56:11.875 115 12355.17 70.30 55432.00 88888.00 2007-04-25 01:56:12.000 115 12355.17 70.35 55432.00 88888.00 2007-04-25 01:56:12.125 115 12355.20 70.40 55432.00 88888.00 2007-04-25 01:56:12.250 115 12355.17 70.35 55431.97 88888.00 2007-04-25 01:56:12.375 115 12355.23 70.38 55431.97 88888.00 2007-04-25 01:56:12.500 115 12355.17 70.38 55431.97 88888.00 2007-04-25 01:56:12.625 115 12355.15 70.35 55432.00 88888.00 2007-04-25 01:56:12.750 115 12355.08 70.38 55432.03 88888.00 2007-04-25 01:56:12.875 115 12354.98 70.35 55431.95 88888.00 2007-04-25 01:56:13.000 115 12354.98 70.38 55431.97 88888.00 2007-04-25 01:56:13.125 115 12354.95 70.42 55432.03 88888.00 2007-04-25 01:56:13.250 115 12354.85 70.40 55432.03 88888.00 2007-04-25 01:56:13.375 115 12354.90 70.40 55431.97 88888.00 2007-04-25 01:56:13.500 115 12354.90 70.35 55431.97 88888.00 2007-04-25 01:56:13.625 115 12354.90 70.33 55431.97 88888.00 2007-04-25 01:56:13.750 115 12354.98 70.35 55432.00 88888.00 2007-04-25 01:56:13.875 115 12354.98 70.35 55432.00 88888.00 2007-04-25 01:56:14.000 115 12354.92 70.33 55431.93 88888.00 2007-04-25 01:56:14.125 115 12354.85 70.40 55431.97 88888.00 2007-04-25 01:56:14.250 115 12354.80 70.35 55432.00 88888.00 2007-04-25 01:56:14.375 115 12354.77 70.38 55431.95 88888.00 2007-04-25 01:56:14.500 115 12354.77 70.38 55431.95 88888.00 2007-04-25 01:56:14.625 115 12354.80 70.40 55431.97 88888.00 2007-04-25 01:56:14.750 115 12354.77 70.45 55431.97 88888.00 2007-04-25 01:56:14.875 115 12354.70 70.42 55431.95 88888.00 2007-04-25 01:56:15.000 115 12354.67 70.38 55431.97 88888.00 2007-04-25 01:56:15.125 115 12354.65 70.40 55432.00 88888.00 2007-04-25 01:56:15.250 115 12354.62 70.45 55432.00 88888.00 2007-04-25 01:56:15.375 115 12354.67 70.47 55432.00 88888.00 2007-04-25 01:56:15.500 115 12354.58 70.38 55431.93 88888.00 2007-04-25 01:56:15.625 115 12354.50 70.35 55431.93 88888.00 2007-04-25 01:56:15.750 115 12354.58 70.40 55431.97 88888.00 2007-04-25 01:56:15.875 115 12354.58 70.45 55431.97 88888.00 2007-04-25 01:56:16.000 115 12354.52 70.47 55431.97 88888.00 2007-04-25 01:56:16.125 115 12354.50 70.50 55431.97 88888.00 2007-04-25 01:56:16.250 115 12354.45 70.50 55431.97 88888.00 2007-04-25 01:56:16.375 115 12354.50 70.50 55431.97 88888.00 2007-04-25 01:56:16.500 115 12354.50 70.47 55432.00 88888.00 2007-04-25 01:56:16.625 115 12354.42 70.47 55432.03 88888.00 2007-04-25 01:56:16.750 115 12354.35 70.42 55432.00 88888.00 2007-04-25 01:56:16.875 115 12354.40 70.42 55432.00 88888.00 2007-04-25 01:56:17.000 115 12354.42 70.47 55431.97 88888.00 2007-04-25 01:56:17.125 115 12354.38 70.45 55431.97 88888.00 2007-04-25 01:56:17.250 115 12354.35 70.42 55431.95 88888.00 2007-04-25 01:56:17.375 115 12354.38 70.42 55431.95 88888.00 2007-04-25 01:56:17.500 115 12354.33 70.42 55431.95 88888.00 2007-04-25 01:56:17.625 115 12354.30 70.47 55431.93 88888.00 2007-04-25 01:56:17.750 115 12354.30 70.50 55431.93 88888.00 2007-04-25 01:56:17.875 115 12354.27 70.47 55431.93 88888.00 2007-04-25 01:56:18.000 115 12354.27 70.45 55431.95 88888.00 2007-04-25 01:56:18.125 115 12354.33 70.47 55431.95 88888.00 2007-04-25 01:56:18.250 115 12354.30 70.47 55431.95 88888.00 2007-04-25 01:56:18.375 115 12354.30 70.47 55431.93 88888.00 2007-04-25 01:56:18.500 115 12354.17 70.50 55431.90 88888.00 2007-04-25 01:56:18.625 115 12354.10 70.47 55431.93 88888.00 2007-04-25 01:56:18.750 115 12354.10 70.50 55431.95 88888.00 2007-04-25 01:56:18.875 115 12354.02 70.47 55431.90 88888.00 2007-04-25 01:56:19.000 115 12354.08 70.47 55431.93 88888.00 2007-04-25 01:56:19.125 115 12354.10 70.47 55431.90 88888.00 2007-04-25 01:56:19.250 115 12354.08 70.53 55431.90 88888.00 2007-04-25 01:56:19.375 115 12354.05 70.55 55431.88 88888.00 2007-04-25 01:56:19.500 115 12354.00 70.55 55431.90 88888.00 2007-04-25 01:56:19.625 115 12354.00 70.60 55431.93 88888.00 2007-04-25 01:56:19.750 115 12353.95 70.53 55431.93 88888.00 2007-04-25 01:56:19.875 115 12353.88 70.50 55431.90 88888.00 2007-04-25 01:56:20.000 115 12353.88 70.50 55431.95 88888.00 2007-04-25 01:56:20.125 115 12353.90 70.55 55431.93 88888.00 2007-04-25 01:56:20.250 115 12353.92 70.53 55431.93 88888.00 2007-04-25 01:56:20.375 115 12353.98 70.55 55431.90 88888.00 2007-04-25 01:56:20.500 115 12354.00 70.53 55431.88 88888.00 2007-04-25 01:56:20.625 115 12353.95 70.53 55431.88 88888.00 2007-04-25 01:56:20.750 115 12353.95 70.53 55431.88 88888.00 2007-04-25 01:56:20.875 115 12353.92 70.58 55431.85 88888.00 2007-04-25 01:56:21.000 115 12353.90 70.58 55431.85 88888.00 2007-04-25 01:56:21.125 115 12353.95 70.58 55431.90 88888.00 2007-04-25 01:56:21.250 115 12353.98 70.58 55431.90 88888.00 2007-04-25 01:56:21.375 115 12353.98 70.58 55431.88 88888.00 2007-04-25 01:56:21.500 115 12353.92 70.55 55431.93 88888.00 2007-04-25 01:56:21.625 115 12353.98 70.60 55431.93 88888.00 2007-04-25 01:56:21.750 115 12353.88 70.58 55431.88 88888.00 2007-04-25 01:56:21.875 115 12353.88 70.58 55431.85 88888.00 2007-04-25 01:56:22.000 115 12353.92 70.62 55431.82 88888.00 2007-04-25 01:56:22.125 115 12353.95 70.65 55431.85 88888.00 2007-04-25 01:56:22.250 115 12353.85 70.62 55431.82 88888.00 2007-04-25 01:56:22.375 115 12353.85 70.55 55431.80 88888.00 2007-04-25 01:56:22.500 115 12353.92 70.53 55431.80 88888.00 2007-04-25 01:56:22.625 115 12353.92 70.60 55431.82 88888.00 2007-04-25 01:56:22.750 115 12353.92 70.60 55431.82 88888.00 2007-04-25 01:56:22.875 115 12353.88 70.55 55431.82 88888.00 2007-04-25 01:56:23.000 115 12353.83 70.53 55431.78 88888.00 2007-04-25 01:56:23.125 115 12353.88 70.58 55431.85 88888.00 2007-04-25 01:56:23.250 115 12353.90 70.62 55431.88 88888.00 2007-04-25 01:56:23.375 115 12353.88 70.65 55431.88 88888.00 2007-04-25 01:56:23.500 115 12353.83 70.67 55431.82 88888.00 2007-04-25 01:56:23.625 115 12353.83 70.65 55431.85 88888.00 2007-04-25 01:56:23.750 115 12353.80 70.65 55431.80 88888.00 2007-04-25 01:56:23.875 115 12353.80 70.62 55431.82 88888.00 2007-04-25 01:56:24.000 115 12353.80 70.62 55431.80 88888.00 2007-04-25 01:56:24.125 115 12353.75 70.62 55431.82 88888.00 2007-04-25 01:56:24.250 115 12353.65 70.58 55431.82 88888.00 2007-04-25 01:56:24.375 115 12353.60 70.60 55431.78 88888.00 2007-04-25 01:56:24.500 115 12353.67 70.60 55431.80 88888.00 2007-04-25 01:56:24.625 115 12353.70 70.58 55431.80 88888.00 2007-04-25 01:56:24.750 115 12353.70 70.58 55431.78 88888.00 2007-04-25 01:56:24.875 115 12353.77 70.62 55431.80 88888.00 2007-04-25 01:56:25.000 115 12353.83 70.65 55431.80 88888.00 2007-04-25 01:56:25.125 115 12353.73 70.60 55431.78 88888.00 2007-04-25 01:56:25.250 115 12353.65 70.62 55431.78 88888.00 2007-04-25 01:56:25.375 115 12353.73 70.67 55431.80 88888.00 2007-04-25 01:56:25.500 115 12353.70 70.65 55431.78 88888.00 2007-04-25 01:56:25.625 115 12353.65 70.60 55431.70 88888.00 2007-04-25 01:56:25.750 115 12353.65 70.58 55431.70 88888.00 2007-04-25 01:56:25.875 115 12353.67 70.62 55431.78 88888.00 2007-04-25 01:56:26.000 115 12353.77 70.70 55431.80 88888.00 2007-04-25 01:56:26.125 115 12353.65 70.65 55431.75 88888.00 2007-04-25 01:56:26.250 115 12353.48 70.55 55431.75 88888.00 2007-04-25 01:56:26.375 115 12353.50 70.60 55431.75 88888.00 2007-04-25 01:56:26.500 115 12353.52 70.67 55431.75 88888.00 2007-04-25 01:56:26.625 115 12353.55 70.70 55431.78 88888.00 2007-04-25 01:56:26.750 115 12353.55 70.65 55431.78 88888.00 2007-04-25 01:56:26.875 115 12353.52 70.65 55431.72 88888.00 2007-04-25 01:56:27.000 115 12353.48 70.67 55431.70 88888.00 2007-04-25 01:56:27.125 115 12353.48 70.67 55431.72 88888.00 2007-04-25 01:56:27.250 115 12353.45 70.65 55431.72 88888.00 2007-04-25 01:56:27.375 115 12353.45 70.65 55431.72 88888.00 2007-04-25 01:56:27.500 115 12353.50 70.60 55431.70 88888.00 2007-04-25 01:56:27.625 115 12353.45 70.58 55431.68 88888.00 2007-04-25 01:56:27.750 115 12353.42 70.58 55431.70 88888.00 2007-04-25 01:56:27.875 115 12353.42 70.53 55431.70 88888.00 2007-04-25 01:56:28.000 115 12353.45 70.53 55431.68 88888.00 2007-04-25 01:56:28.125 115 12353.48 70.58 55431.68 88888.00 2007-04-25 01:56:28.250 115 12353.55 70.58 55431.68 88888.00 2007-04-25 01:56:28.375 115 12353.52 70.55 55431.60 88888.00 2007-04-25 01:56:28.500 115 12353.45 70.55 55431.60 88888.00 2007-04-25 01:56:28.625 115 12353.52 70.62 55431.62 88888.00 2007-04-25 01:56:28.750 115 12353.50 70.62 55431.62 88888.00 2007-04-25 01:56:28.875 115 12353.40 70.58 55431.62 88888.00 2007-04-25 01:56:29.000 115 12353.45 70.55 55431.60 88888.00 2007-04-25 01:56:29.125 115 12353.45 70.53 55431.57 88888.00 2007-04-25 01:56:29.250 115 12353.38 70.50 55431.57 88888.00 2007-04-25 01:56:29.375 115 12353.40 70.60 55431.62 88888.00 2007-04-25 01:56:29.500 115 12353.38 70.60 55431.60 88888.00 2007-04-25 01:56:29.625 115 12353.35 70.60 55431.60 88888.00 2007-04-25 01:56:29.750 115 12353.35 70.55 55431.62 88888.00 2007-04-25 01:56:29.875 115 12353.40 70.55 55431.65 88888.00 2007-04-25 01:56:30.000 115 12353.42 70.53 55431.57 88888.00 2007-04-25 01:56:30.125 115 12353.38 70.53 55431.60 88888.00 2007-04-25 01:56:30.250 115 12353.35 70.55 55431.62 88888.00 2007-04-25 01:56:30.375 115 12353.40 70.53 55431.62 88888.00 2007-04-25 01:56:30.500 115 12353.35 70.50 55431.60 88888.00 2007-04-25 01:56:30.625 115 12353.27 70.50 55431.57 88888.00 2007-04-25 01:56:30.750 115 12353.30 70.55 55431.55 88888.00 2007-04-25 01:56:30.875 115 12353.35 70.53 55431.57 88888.00 2007-04-25 01:56:31.000 115 12353.35 70.50 55431.53 88888.00 2007-04-25 01:56:31.125 115 12353.33 70.53 55431.55 88888.00 2007-04-25 01:56:31.250 115 12353.25 70.55 55431.60 88888.00 2007-04-25 01:56:31.375 115 12353.38 70.58 55431.57 88888.00 2007-04-25 01:56:31.500 115 12353.40 70.53 55431.55 88888.00 2007-04-25 01:56:31.625 115 12353.35 70.45 55431.53 88888.00 2007-04-25 01:56:31.750 115 12353.35 70.42 55431.53 88888.00 2007-04-25 01:56:31.875 115 12353.35 70.42 55431.53 88888.00 2007-04-25 01:56:32.000 115 12353.35 70.40 55431.53 88888.00 2007-04-25 01:56:32.125 115 12353.30 70.42 55431.53 88888.00 2007-04-25 01:56:32.250 115 12353.33 70.42 55431.57 88888.00 2007-04-25 01:56:32.375 115 12353.38 70.45 55431.53 88888.00 2007-04-25 01:56:32.500 115 12353.38 70.45 55431.53 88888.00 2007-04-25 01:56:32.625 115 12353.45 70.47 55431.55 88888.00 2007-04-25 01:56:32.750 115 12353.42 70.42 55431.55 88888.00 2007-04-25 01:56:32.875 115 12353.33 70.42 55431.57 88888.00 2007-04-25 01:56:33.000 115 12353.35 70.40 55431.53 88888.00 2007-04-25 01:56:33.125 115 12353.35 70.38 55431.50 88888.00 2007-04-25 01:56:33.250 115 12353.25 70.38 55431.53 88888.00 2007-04-25 01:56:33.375 115 12353.25 70.38 55431.55 88888.00 2007-04-25 01:56:33.500 115 12353.27 70.38 55431.55 88888.00 2007-04-25 01:56:33.625 115 12353.23 70.35 55431.53 88888.00 2007-04-25 01:56:33.750 115 12353.25 70.38 55431.53 88888.00 2007-04-25 01:56:33.875 115 12353.20 70.35 55431.53 88888.00 2007-04-25 01:56:34.000 115 12353.20 70.30 55431.50 88888.00 2007-04-25 01:56:34.125 115 12353.12 70.25 55431.47 88888.00 2007-04-25 01:56:34.250 115 12353.05 70.25 55431.47 88888.00 2007-04-25 01:56:34.375 115 12353.12 70.33 55431.50 88888.00 2007-04-25 01:56:34.500 115 12353.17 70.28 55431.47 88888.00 2007-04-25 01:56:34.625 115 12353.12 70.20 55431.47 88888.00 2007-04-25 01:56:34.750 115 12353.12 70.28 55431.50 88888.00 2007-04-25 01:56:34.875 115 12353.20 70.30 55431.50 88888.00 2007-04-25 01:56:35.000 115 12353.25 70.33 55431.47 88888.00 2007-04-25 01:56:35.125 115 12353.23 70.35 55431.47 88888.00 2007-04-25 01:56:35.250 115 12353.10 70.25 55431.45 88888.00 2007-04-25 01:56:35.375 115 12353.10 70.25 55431.45 88888.00 2007-04-25 01:56:35.500 115 12353.08 70.22 55431.45 88888.00 2007-04-25 01:56:35.625 115 12353.15 70.22 55431.50 88888.00 2007-04-25 01:56:35.750 115 12353.15 70.22 55431.45 88888.00 2007-04-25 01:56:35.875 115 12353.08 70.15 55431.43 88888.00 2007-04-25 01:56:36.000 115 12353.12 70.17 55431.45 88888.00 2007-04-25 01:56:36.125 115 12353.08 70.25 55431.43 88888.00 2007-04-25 01:56:36.250 115 12353.02 70.28 55431.45 88888.00 2007-04-25 01:56:36.375 115 12353.00 70.20 55431.47 88888.00 2007-04-25 01:56:36.500 115 12352.95 70.12 55431.45 88888.00 2007-04-25 01:56:36.625 115 12352.98 70.22 55431.47 88888.00 2007-04-25 01:56:36.750 115 12353.05 70.22 55431.47 88888.00 2007-04-25 01:56:36.875 115 12353.10 70.17 55431.45 88888.00 2007-04-25 01:56:37.000 115 12353.08 70.15 55431.47 88888.00 2007-04-25 01:56:37.125 115 12353.00 70.20 55431.50 88888.00 2007-04-25 01:56:37.250 115 12352.92 70.17 55431.47 88888.00 2007-04-25 01:56:37.375 115 12352.92 70.15 55431.45 88888.00 2007-04-25 01:56:37.500 115 12352.85 70.12 55431.43 88888.00 2007-04-25 01:56:37.625 115 12352.85 70.12 55431.40 88888.00 2007-04-25 01:56:37.750 115 12352.92 70.20 55431.47 88888.00 2007-04-25 01:56:37.875 115 12352.95 70.15 55431.45 88888.00 2007-04-25 01:56:38.000 115 12352.90 70.08 55431.43 88888.00 2007-04-25 01:56:38.125 115 12352.88 70.10 55431.45 88888.00 2007-04-25 01:56:38.250 115 12352.90 70.15 55431.47 88888.00 2007-04-25 01:56:38.375 115 12352.90 70.15 55431.50 88888.00 2007-04-25 01:56:38.500 115 12352.85 70.08 55431.45 88888.00 2007-04-25 01:56:38.625 115 12352.85 70.05 55431.40 88888.00 2007-04-25 01:56:38.750 115 12352.85 70.05 55431.38 88888.00 2007-04-25 01:56:38.875 115 12352.83 70.08 55431.43 88888.00 2007-04-25 01:56:39.000 115 12352.85 70.08 55431.43 88888.00 2007-04-25 01:56:39.125 115 12352.83 70.03 55431.38 88888.00 2007-04-25 01:56:39.250 115 12352.77 69.97 55431.35 88888.00 2007-04-25 01:56:39.375 115 12352.80 69.97 55431.38 88888.00 2007-04-25 01:56:39.500 115 12352.80 69.97 55431.40 88888.00 2007-04-25 01:56:39.625 115 12352.73 69.95 55431.38 88888.00 2007-04-25 01:56:39.750 115 12352.70 69.95 55431.40 88888.00 2007-04-25 01:56:39.875 115 12352.73 69.95 55431.43 88888.00 2007-04-25 01:56:40.000 115 12352.75 69.95 55431.38 88888.00 2007-04-25 01:56:40.125 115 12352.73 69.97 55431.45 88888.00 2007-04-25 01:56:40.250 115 12352.70 70.00 55431.40 88888.00 2007-04-25 01:56:40.375 115 12352.77 70.03 55431.43 88888.00 2007-04-25 01:56:40.500 115 12352.67 69.95 55431.40 88888.00 2007-04-25 01:56:40.625 115 12352.62 69.95 55431.43 88888.00 2007-04-25 01:56:40.750 115 12352.58 69.92 55431.43 88888.00 2007-04-25 01:56:40.875 115 12352.55 69.92 55431.43 88888.00 2007-04-25 01:56:41.000 115 12352.55 69.85 55431.38 88888.00 2007-04-25 01:56:41.125 115 12352.55 69.88 55431.40 88888.00 2007-04-25 01:56:41.250 115 12352.55 69.90 55431.43 88888.00 2007-04-25 01:56:41.375 115 12352.52 69.85 55431.40 88888.00 2007-04-25 01:56:41.500 115 12352.52 69.80 55431.38 88888.00 2007-04-25 01:56:41.625 115 12352.55 69.88 55431.38 88888.00 2007-04-25 01:56:41.750 115 12352.52 69.88 55431.40 88888.00 2007-04-25 01:56:41.875 115 12352.48 69.83 55431.40 88888.00 2007-04-25 01:56:42.000 115 12352.42 69.85 55431.40 88888.00 2007-04-25 01:56:42.125 115 12352.40 69.92 55431.45 88888.00 2007-04-25 01:56:42.250 115 12352.40 69.85 55431.47 88888.00 2007-04-25 01:56:42.375 115 12352.45 69.85 55431.47 88888.00 2007-04-25 01:56:42.500 115 12352.42 69.80 55431.40 88888.00 2007-04-25 01:56:42.625 115 12352.40 69.75 55431.40 88888.00 2007-04-25 01:56:42.750 115 12352.40 69.80 55431.40 88888.00 2007-04-25 01:56:42.875 115 12352.38 69.78 55431.40 88888.00 2007-04-25 01:56:43.000 115 12352.40 69.78 55431.40 88888.00 2007-04-25 01:56:43.125 115 12352.38 69.75 55431.40 88888.00 2007-04-25 01:56:43.250 115 12352.25 69.67 55431.40 88888.00 2007-04-25 01:56:43.375 115 12352.27 69.72 55431.40 88888.00 2007-04-25 01:56:43.500 115 12352.33 69.75 55431.40 88888.00 2007-04-25 01:56:43.625 115 12352.27 69.75 55431.40 88888.00 2007-04-25 01:56:43.750 115 12352.25 69.75 55431.40 88888.00 2007-04-25 01:56:43.875 115 12352.17 69.70 55431.38 88888.00 2007-04-25 01:56:44.000 115 12352.15 69.70 55431.38 88888.00 2007-04-25 01:56:44.125 115 12352.17 69.72 55431.40 88888.00 2007-04-25 01:56:44.250 115 12352.17 69.72 55431.43 88888.00 2007-04-25 01:56:44.375 115 12352.23 69.70 55431.40 88888.00 2007-04-25 01:56:44.500 115 12352.25 69.67 55431.40 88888.00 2007-04-25 01:56:44.625 115 12352.25 69.67 55431.40 88888.00 2007-04-25 01:56:44.750 115 12352.17 69.62 55431.40 88888.00 2007-04-25 01:56:44.875 115 12352.12 69.65 55431.40 88888.00 2007-04-25 01:56:45.000 115 12352.05 69.65 55431.40 88888.00 2007-04-25 01:56:45.125 115 12352.08 69.70 55431.40 88888.00 2007-04-25 01:56:45.250 115 12352.05 69.70 55431.40 88888.00 2007-04-25 01:56:45.375 115 12352.02 69.65 55431.38 88888.00 2007-04-25 01:56:45.500 115 12352.05 69.67 55431.38 88888.00 2007-04-25 01:56:45.625 115 12352.08 69.70 55431.38 88888.00 2007-04-25 01:56:45.750 115 12352.02 69.67 55431.38 88888.00 2007-04-25 01:56:45.875 115 12351.98 69.60 55431.35 88888.00 2007-04-25 01:56:46.000 115 12351.88 69.55 55431.35 88888.00 2007-04-25 01:56:46.125 115 12351.90 69.60 55431.38 88888.00 2007-04-25 01:56:46.250 115 12351.90 69.58 55431.40 88888.00 2007-04-25 01:56:46.375 115 12351.90 69.55 55431.35 88888.00 2007-04-25 01:56:46.500 115 12351.90 69.53 55431.32 88888.00 2007-04-25 01:56:46.625 115 12351.90 69.55 55431.38 88888.00 2007-04-25 01:56:46.750 115 12351.90 69.55 55431.38 88888.00 2007-04-25 01:56:46.875 115 12351.88 69.53 55431.35 88888.00 2007-04-25 01:56:47.000 115 12351.80 69.53 55431.35 88888.00 2007-04-25 01:56:47.125 115 12351.73 69.58 55431.38 88888.00 2007-04-25 01:56:47.250 115 12351.70 69.55 55431.38 88888.00 2007-04-25 01:56:47.375 115 12351.65 69.55 55431.40 88888.00 2007-04-25 01:56:47.500 115 12351.58 69.47 55431.35 88888.00 2007-04-25 01:56:47.625 115 12351.58 69.47 55431.40 88888.00 2007-04-25 01:56:47.750 115 12351.65 69.60 55431.43 88888.00 2007-04-25 01:56:47.875 115 12351.65 69.62 55431.43 88888.00 2007-04-25 01:56:48.000 115 12351.62 69.58 55431.38 88888.00 2007-04-25 01:56:48.125 115 12351.62 69.55 55431.38 88888.00 2007-04-25 01:56:48.250 115 12351.62 69.55 55431.47 88888.00 2007-04-25 01:56:48.375 115 12351.60 69.55 55431.47 88888.00 2007-04-25 01:56:48.500 115 12351.55 69.55 55431.40 88888.00 2007-04-25 01:56:48.625 115 12351.55 69.55 55431.38 88888.00 2007-04-25 01:56:48.750 115 12351.62 69.60 55431.38 88888.00 2007-04-25 01:56:48.875 115 12351.65 69.60 55431.43 88888.00 2007-04-25 01:56:49.000 115 12351.67 69.58 55431.40 88888.00 2007-04-25 01:56:49.125 115 12351.70 69.53 55431.40 88888.00 2007-04-25 01:56:49.250 115 12351.60 69.50 55431.40 88888.00 2007-04-25 01:56:49.375 115 12351.60 69.50 55431.38 88888.00 2007-04-25 01:56:49.500 115 12351.52 69.47 55431.40 88888.00 2007-04-25 01:56:49.625 115 12351.48 69.47 55431.35 88888.00 2007-04-25 01:56:49.750 115 12351.42 69.47 55431.35 88888.00 2007-04-25 01:56:49.875 115 12351.42 69.50 55431.35 88888.00 2007-04-25 01:56:50.000 115 12351.45 69.47 55431.38 88888.00 2007-04-25 01:56:50.125 115 12351.45 69.50 55431.40 88888.00 2007-04-25 01:56:50.250 115 12351.45 69.47 55431.40 88888.00 2007-04-25 01:56:50.375 115 12351.38 69.47 55431.35 88888.00 2007-04-25 01:56:50.500 115 12351.30 69.45 55431.38 88888.00 2007-04-25 01:56:50.625 115 12351.30 69.47 55431.35 88888.00 2007-04-25 01:56:50.750 115 12351.30 69.50 55431.35 88888.00 2007-04-25 01:56:50.875 115 12351.35 69.50 55431.40 88888.00 2007-04-25 01:56:51.000 115 12351.35 69.47 55431.40 88888.00 2007-04-25 01:56:51.125 115 12351.33 69.42 55431.40 88888.00 2007-04-25 01:56:51.250 115 12351.33 69.42 55431.40 88888.00 2007-04-25 01:56:51.375 115 12351.33 69.42 55431.38 88888.00 2007-04-25 01:56:51.500 115 12351.33 69.35 55431.35 88888.00 2007-04-25 01:56:51.625 115 12351.23 69.38 55431.35 88888.00 2007-04-25 01:56:51.750 115 12351.20 69.38 55431.40 88888.00 2007-04-25 01:56:51.875 115 12351.23 69.38 55431.38 88888.00 2007-04-25 01:56:52.000 115 12351.23 69.42 55431.40 88888.00 2007-04-25 01:56:52.125 115 12351.20 69.40 55431.40 88888.00 2007-04-25 01:56:52.250 115 12351.15 69.38 55431.38 88888.00 2007-04-25 01:56:52.375 115 12351.15 69.42 55431.38 88888.00 2007-04-25 01:56:52.500 115 12351.15 69.45 55431.40 88888.00 2007-04-25 01:56:52.625 115 12351.12 69.42 55431.40 88888.00 2007-04-25 01:56:52.750 115 12351.08 69.35 55431.35 88888.00 2007-04-25 01:56:52.875 115 12351.05 69.33 55431.38 88888.00 2007-04-25 01:56:53.000 115 12351.10 69.42 55431.35 88888.00 2007-04-25 01:56:53.125 115 12351.05 69.38 55431.35 88888.00 2007-04-25 01:56:53.250 115 12350.98 69.28 55431.32 88888.00 2007-04-25 01:56:53.375 115 12351.00 69.33 55431.35 88888.00 2007-04-25 01:56:53.500 115 12351.00 69.33 55431.38 88888.00 2007-04-25 01:56:53.625 115 12351.00 69.33 55431.35 88888.00 2007-04-25 01:56:53.750 115 12351.00 69.30 55431.38 88888.00 2007-04-25 01:56:53.875 115 12351.00 69.33 55431.35 88888.00 2007-04-25 01:56:54.000 115 12350.92 69.30 55431.30 88888.00 2007-04-25 01:56:54.125 115 12350.85 69.25 55431.28 88888.00 2007-04-25 01:56:54.250 115 12350.75 69.20 55431.30 88888.00 2007-04-25 01:56:54.375 115 12350.83 69.28 55431.32 88888.00 2007-04-25 01:56:54.500 115 12350.92 69.35 55431.38 88888.00 2007-04-25 01:56:54.625 115 12350.92 69.35 55431.32 88888.00 2007-04-25 01:56:54.750 115 12350.85 69.30 55431.35 88888.00 2007-04-25 01:56:54.875 115 12350.73 69.22 55431.32 88888.00 2007-04-25 01:56:55.000 115 12350.73 69.28 55431.35 88888.00 2007-04-25 01:56:55.125 115 12350.77 69.33 55431.38 88888.00 2007-04-25 01:56:55.250 115 12350.73 69.30 55431.38 88888.00 2007-04-25 01:56:55.375 115 12350.67 69.30 55431.35 88888.00 2007-04-25 01:56:55.500 115 12350.65 69.28 55431.32 88888.00 2007-04-25 01:56:55.625 115 12350.65 69.30 55431.35 88888.00 2007-04-25 01:56:55.750 115 12350.58 69.28 55431.32 88888.00 2007-04-25 01:56:55.875 115 12350.55 69.30 55431.38 88888.00 2007-04-25 01:56:56.000 115 12350.60 69.30 55431.35 88888.00 2007-04-25 01:56:56.125 115 12350.65 69.30 55431.30 88888.00 2007-04-25 01:56:56.250 115 12350.60 69.25 55431.35 88888.00 2007-04-25 01:56:56.375 115 12350.60 69.25 55431.38 88888.00 2007-04-25 01:56:56.500 115 12350.60 69.25 55431.35 88888.00 2007-04-25 01:56:56.625 115 12350.58 69.28 55431.32 88888.00 2007-04-25 01:56:56.750 115 12350.50 69.28 55431.32 88888.00 2007-04-25 01:56:56.875 115 12350.48 69.28 55431.38 88888.00 2007-04-25 01:56:57.000 115 12350.42 69.25 55431.35 88888.00 2007-04-25 01:56:57.125 115 12350.38 69.28 55431.35 88888.00 2007-04-25 01:56:57.250 115 12350.33 69.17 55431.28 88888.00 2007-04-25 01:56:57.375 115 12350.35 69.15 55431.30 88888.00 2007-04-25 01:56:57.500 115 12350.35 69.15 55431.32 88888.00 2007-04-25 01:56:57.625 115 12350.38 69.20 55431.35 88888.00 2007-04-25 01:56:57.750 115 12350.38 69.22 55431.35 88888.00 2007-04-25 01:56:57.875 115 12350.42 69.22 55431.32 88888.00 2007-04-25 01:56:58.000 115 12350.35 69.20 55431.30 88888.00 2007-04-25 01:56:58.125 115 12350.25 69.17 55431.32 88888.00 2007-04-25 01:56:58.250 115 12350.12 69.15 55431.32 88888.00 2007-04-25 01:56:58.375 115 12350.15 69.22 55431.35 88888.00 2007-04-25 01:56:58.500 115 12350.12 69.22 55431.30 88888.00 2007-04-25 01:56:58.625 115 12350.08 69.20 55431.32 88888.00 2007-04-25 01:56:58.750 115 12350.12 69.20 55431.32 88888.00 2007-04-25 01:56:58.875 115 12350.12 69.20 55431.32 88888.00 2007-04-25 01:56:59.000 115 12350.12 69.17 55431.32 88888.00 2007-04-25 01:56:59.125 115 12350.10 69.22 55431.32 88888.00 2007-04-25 01:56:59.250 115 12350.02 69.20 55431.30 88888.00 2007-04-25 01:56:59.375 115 12350.05 69.20 55431.28 88888.00 2007-04-25 01:56:59.500 115 12350.05 69.15 55431.30 88888.00 2007-04-25 01:56:59.625 115 12350.02 69.17 55431.32 88888.00 2007-04-25 01:56:59.750 115 12350.00 69.17 55431.32 88888.00 2007-04-25 01:56:59.875 115 12349.98 69.20 55431.32 88888.00 2007-04-25 01:57:00.000 115 12349.95 69.15 55431.30 88888.00 2007-04-25 01:57:00.125 115 12349.98 69.17 55431.30 88888.00 2007-04-25 01:57:00.250 115 12349.95 69.15 55431.32 88888.00 2007-04-25 01:57:00.375 115 12349.98 69.17 55431.30 88888.00 2007-04-25 01:57:00.500 115 12349.95 69.15 55431.30 88888.00 2007-04-25 01:57:00.625 115 12349.90 69.20 55431.28 88888.00 2007-04-25 01:57:00.750 115 12349.88 69.17 55431.28 88888.00 2007-04-25 01:57:00.875 115 12349.88 69.22 55431.30 88888.00 2007-04-25 01:57:01.000 115 12349.88 69.22 55431.30 88888.00 2007-04-25 01:57:01.125 115 12349.77 69.22 55431.28 88888.00 2007-04-25 01:57:01.250 115 12349.67 69.17 55431.28 88888.00 2007-04-25 01:57:01.375 115 12349.75 69.17 55431.28 88888.00 2007-04-25 01:57:01.500 115 12349.83 69.22 55431.30 88888.00 2007-04-25 01:57:01.625 115 12349.73 69.17 55431.28 88888.00 2007-04-25 01:57:01.750 115 12349.60 69.15 55431.28 88888.00 2007-04-25 01:57:01.875 115 12349.58 69.12 55431.30 88888.00 2007-04-25 01:57:02.000 115 12349.65 69.12 55431.28 88888.00 2007-04-25 01:57:02.125 115 12349.73 69.15 55431.28 88888.00 2007-04-25 01:57:02.250 115 12349.70 69.20 55431.28 88888.00 2007-04-25 01:57:02.375 115 12349.67 69.20 55431.28 88888.00 2007-04-25 01:57:02.500 115 12349.67 69.22 55431.28 88888.00 2007-04-25 01:57:02.625 115 12349.60 69.17 55431.22 88888.00 2007-04-25 01:57:02.750 115 12349.55 69.10 55431.20 88888.00 2007-04-25 01:57:02.875 115 12349.52 69.10 55431.22 88888.00 2007-04-25 01:57:03.000 115 12349.52 69.15 55431.25 88888.00 2007-04-25 01:57:03.125 115 12349.48 69.17 55431.25 88888.00 2007-04-25 01:57:03.250 115 12349.45 69.12 55431.22 88888.00 2007-04-25 01:57:03.375 115 12349.50 69.17 55431.25 88888.00 2007-04-25 01:57:03.500 115 12349.50 69.17 55431.25 88888.00 2007-04-25 01:57:03.625 115 12349.42 69.12 55431.22 88888.00 2007-04-25 01:57:03.750 115 12349.38 69.10 55431.22 88888.00 2007-04-25 01:57:03.875 115 12349.42 69.17 55431.22 88888.00 2007-04-25 01:57:04.000 115 12349.45 69.12 55431.18 88888.00 2007-04-25 01:57:04.125 115 12349.33 69.08 55431.18 88888.00 2007-04-25 01:57:04.250 115 12349.30 69.10 55431.18 88888.00 2007-04-25 01:57:04.375 115 12349.35 69.17 55431.20 88888.00 2007-04-25 01:57:04.500 115 12349.33 69.17 55431.22 88888.00 2007-04-25 01:57:04.625 115 12349.35 69.10 55431.18 88888.00 2007-04-25 01:57:04.750 115 12349.33 69.08 55431.20 88888.00 2007-04-25 01:57:04.875 115 12349.25 69.08 55431.18 88888.00 2007-04-25 01:57:05.000 115 12349.25 69.10 55431.18 88888.00 2007-04-25 01:57:05.125 115 12349.30 69.08 55431.18 88888.00 2007-04-25 01:57:05.250 115 12349.30 69.17 55431.18 88888.00 2007-04-25 01:57:05.375 115 12349.25 69.20 55431.18 88888.00 2007-04-25 01:57:05.500 115 12349.23 69.25 55431.18 88888.00 2007-04-25 01:57:05.625 115 12349.25 69.25 55431.18 88888.00 2007-04-25 01:57:05.750 115 12349.25 69.20 55431.15 88888.00 2007-04-25 01:57:05.875 115 12349.20 69.20 55431.15 88888.00 2007-04-25 01:57:06.000 115 12349.15 69.15 55431.12 88888.00 2007-04-25 01:57:06.125 115 12349.15 69.12 55431.12 88888.00 2007-04-25 01:57:06.250 115 12349.12 69.15 55431.07 88888.00 2007-04-25 01:57:06.375 115 12349.15 69.17 55431.12 88888.00 2007-04-25 01:57:06.500 115 12349.12 69.20 55431.15 88888.00 2007-04-25 01:57:06.625 115 12349.08 69.12 55431.15 88888.00 2007-04-25 01:57:06.750 115 12348.98 69.05 55431.10 88888.00 2007-04-25 01:57:06.875 115 12349.00 69.10 55431.12 88888.00 2007-04-25 01:57:07.000 115 12349.00 69.08 55431.07 88888.00 2007-04-25 01:57:07.125 115 12348.92 69.08 55431.07 88888.00 2007-04-25 01:57:07.250 115 12348.95 69.10 55431.10 88888.00 2007-04-25 01:57:07.375 115 12348.95 69.10 55431.07 88888.00 2007-04-25 01:57:07.500 115 12348.98 69.15 55431.10 88888.00 2007-04-25 01:57:07.625 115 12349.05 69.15 55431.10 88888.00 2007-04-25 01:57:07.750 115 12348.98 69.10 55431.10 88888.00 2007-04-25 01:57:07.875 115 12348.88 69.10 55431.07 88888.00 2007-04-25 01:57:08.000 115 12348.83 69.10 55431.05 88888.00 2007-04-25 01:57:08.125 115 12348.92 69.15 55431.07 88888.00 2007-04-25 01:57:08.250 115 12348.92 69.15 55431.05 88888.00 2007-04-25 01:57:08.375 115 12348.85 69.17 55431.05 88888.00 2007-04-25 01:57:08.500 115 12348.90 69.20 55431.10 88888.00 2007-04-25 01:57:08.625 115 12348.83 69.10 55431.07 88888.00 2007-04-25 01:57:08.750 115 12348.77 69.15 55431.07 88888.00 2007-04-25 01:57:08.875 115 12348.75 69.17 55431.10 88888.00 2007-04-25 01:57:09.000 115 12348.70 69.12 55431.05 88888.00 2007-04-25 01:57:09.125 115 12348.70 69.10 55431.03 88888.00 2007-04-25 01:57:09.250 115 12348.70 69.05 55431.05 88888.00 2007-04-25 01:57:09.375 115 12348.75 69.10 55431.03 88888.00 2007-04-25 01:57:09.500 115 12348.77 69.15 55431.03 88888.00 2007-04-25 01:57:09.625 115 12348.75 69.12 55431.03 88888.00 2007-04-25 01:57:09.750 115 12348.73 69.12 55431.03 88888.00 2007-04-25 01:57:09.875 115 12348.75 69.15 55431.03 88888.00 2007-04-25 01:57:10.000 115 12348.77 69.17 55431.03 88888.00 2007-04-25 01:57:10.125 115 12348.73 69.12 55431.03 88888.00 2007-04-25 01:57:10.250 115 12348.65 69.15 55431.00 88888.00 2007-04-25 01:57:10.375 115 12348.65 69.17 55431.03 88888.00 2007-04-25 01:57:10.500 115 12348.55 69.12 55430.95 88888.00 2007-04-25 01:57:10.625 115 12348.62 69.17 55431.03 88888.00 2007-04-25 01:57:10.750 115 12348.67 69.22 55431.03 88888.00 2007-04-25 01:57:10.875 115 12348.70 69.28 55431.03 88888.00 2007-04-25 01:57:11.000 115 12348.60 69.15 55430.97 88888.00 2007-04-25 01:57:11.125 115 12348.60 69.15 55431.00 88888.00 2007-04-25 01:57:11.250 115 12348.62 69.20 55431.00 88888.00 2007-04-25 01:57:11.375 115 12348.58 69.22 55431.00 88888.00 2007-04-25 01:57:11.500 115 12348.48 69.17 55430.97 88888.00 2007-04-25 01:57:11.625 115 12348.48 69.15 55430.95 88888.00 2007-04-25 01:57:11.750 115 12348.58 69.17 55430.97 88888.00 2007-04-25 01:57:11.875 115 12348.60 69.20 55430.95 88888.00 2007-04-25 01:57:12.000 115 12348.62 69.17 55430.95 88888.00 2007-04-25 01:57:12.125 115 12348.55 69.12 55430.97 88888.00 2007-04-25 01:57:12.250 115 12348.50 69.12 55430.95 88888.00 2007-04-25 01:57:12.375 115 12348.45 69.15 55430.95 88888.00 2007-04-25 01:57:12.500 115 12348.45 69.20 55430.97 88888.00 2007-04-25 01:57:12.625 115 12348.45 69.20 55430.97 88888.00 2007-04-25 01:57:12.750 115 12348.45 69.17 55431.00 88888.00 2007-04-25 01:57:12.875 115 12348.40 69.08 55430.93 88888.00 2007-04-25 01:57:13.000 115 12348.40 69.05 55430.90 88888.00 2007-04-25 01:57:13.125 115 12348.40 69.10 55430.88 88888.00 2007-04-25 01:57:13.250 115 12348.35 69.15 55430.88 88888.00 2007-04-25 01:57:13.375 115 12348.38 69.17 55430.88 88888.00 2007-04-25 01:57:13.500 115 12348.35 69.20 55430.90 88888.00 2007-04-25 01:57:13.625 115 12348.40 69.17 55430.93 88888.00 2007-04-25 01:57:13.750 115 12348.38 69.10 55430.90 88888.00 2007-04-25 01:57:13.875 115 12348.35 69.08 55430.88 88888.00 2007-04-25 01:57:14.000 115 12348.25 69.08 55430.85 88888.00 2007-04-25 01:57:14.125 115 12348.23 69.12 55430.88 88888.00 2007-04-25 01:57:14.250 115 12348.15 69.12 55430.82 88888.00 2007-04-25 01:57:14.375 115 12348.23 69.12 55430.82 88888.00 2007-04-25 01:57:14.500 115 12348.27 69.08 55430.82 88888.00 2007-04-25 01:57:14.625 115 12348.27 69.12 55430.82 88888.00 2007-04-25 01:57:14.750 115 12348.27 69.17 55430.85 88888.00 2007-04-25 01:57:14.875 115 12348.25 69.17 55430.85 88888.00 2007-04-25 01:57:15.000 115 12348.20 69.15 55430.82 88888.00 2007-04-25 01:57:15.125 115 12348.20 69.17 55430.82 88888.00 2007-04-25 01:57:15.250 115 12348.17 69.12 55430.82 88888.00 2007-04-25 01:57:15.375 115 12348.20 69.08 55430.80 88888.00 2007-04-25 01:57:15.500 115 12348.17 69.08 55430.80 88888.00 2007-04-25 01:57:15.625 115 12348.17 69.12 55430.82 88888.00 2007-04-25 01:57:15.750 115 12348.12 69.12 55430.82 88888.00 2007-04-25 01:57:15.875 115 12348.08 69.12 55430.78 88888.00 2007-04-25 01:57:16.000 115 12348.08 69.12 55430.80 88888.00 2007-04-25 01:57:16.125 115 12348.08 69.10 55430.78 88888.00 2007-04-25 01:57:16.250 115 12348.12 69.10 55430.75 88888.00 2007-04-25 01:57:16.375 115 12348.20 69.12 55430.75 88888.00 2007-04-25 01:57:16.500 115 12348.17 69.15 55430.75 88888.00 2007-04-25 01:57:16.625 115 12348.12 69.15 55430.75 88888.00 2007-04-25 01:57:16.750 115 12348.12 69.15 55430.78 88888.00 2007-04-25 01:57:16.875 115 12348.12 69.15 55430.72 88888.00 2007-04-25 01:57:17.000 115 12348.08 69.10 55430.72 88888.00 2007-04-25 01:57:17.125 115 12347.98 69.10 55430.72 88888.00 2007-04-25 01:57:17.250 115 12348.00 69.17 55430.72 88888.00 2007-04-25 01:57:17.375 115 12348.05 69.17 55430.72 88888.00 2007-04-25 01:57:17.500 115 12348.02 69.17 55430.72 88888.00 2007-04-25 01:57:17.625 115 12347.95 69.15 55430.72 88888.00 2007-04-25 01:57:17.750 115 12347.95 69.17 55430.72 88888.00 2007-04-25 01:57:17.875 115 12347.98 69.15 55430.75 88888.00 2007-04-25 01:57:18.000 115 12348.00 69.15 55430.72 88888.00 2007-04-25 01:57:18.125 115 12348.00 69.12 55430.72 88888.00 2007-04-25 01:57:18.250 115 12347.98 69.08 55430.70 88888.00 2007-04-25 01:57:18.375 115 12347.95 69.10 55430.70 88888.00 2007-04-25 01:57:18.500 115 12347.98 69.15 55430.70 88888.00 2007-04-25 01:57:18.625 115 12347.98 69.15 55430.70 88888.00 2007-04-25 01:57:18.750 115 12347.92 69.12 55430.68 88888.00 2007-04-25 01:57:18.875 115 12347.92 69.12 55430.68 88888.00 2007-04-25 01:57:19.000 115 12347.92 69.15 55430.68 88888.00 2007-04-25 01:57:19.125 115 12347.92 69.17 55430.68 88888.00 2007-04-25 01:57:19.250 115 12347.83 69.12 55430.65 88888.00 2007-04-25 01:57:19.375 115 12347.83 69.12 55430.62 88888.00 2007-04-25 01:57:19.500 115 12347.92 69.15 55430.65 88888.00 2007-04-25 01:57:19.625 115 12348.00 69.15 55430.65 88888.00 2007-04-25 01:57:19.750 115 12347.98 69.15 55430.65 88888.00 2007-04-25 01:57:19.875 115 12347.88 69.12 55430.62 88888.00 2007-04-25 01:57:20.000 115 12347.80 69.05 55430.57 88888.00 2007-04-25 01:57:20.125 115 12347.77 69.10 55430.62 88888.00 2007-04-25 01:57:20.250 115 12347.75 69.10 55430.62 88888.00 2007-04-25 01:57:20.375 115 12347.75 69.15 55430.60 88888.00 2007-04-25 01:57:20.500 115 12347.75 69.12 55430.57 88888.00 2007-04-25 01:57:20.625 115 12347.77 69.12 55430.57 88888.00 2007-04-25 01:57:20.750 115 12347.77 69.20 55430.62 88888.00 2007-04-25 01:57:20.875 115 12347.73 69.12 55430.57 88888.00 2007-04-25 01:57:21.000 115 12347.73 69.12 55430.57 88888.00 2007-04-25 01:57:21.125 115 12347.73 69.12 55430.60 88888.00 2007-04-25 01:57:21.250 115 12347.67 69.12 55430.57 88888.00 2007-04-25 01:57:21.375 115 12347.67 69.10 55430.55 88888.00 2007-04-25 01:57:21.500 115 12347.65 69.10 55430.55 88888.00 2007-04-25 01:57:21.625 115 12347.60 69.10 55430.57 88888.00 2007-04-25 01:57:21.750 115 12347.67 69.15 55430.57 88888.00 2007-04-25 01:57:21.875 115 12347.65 69.05 55430.53 88888.00 2007-04-25 01:57:22.000 115 12347.65 69.03 55430.50 88888.00 2007-04-25 01:57:22.125 115 12347.60 69.08 55430.50 88888.00 2007-04-25 01:57:22.250 115 12347.58 69.08 55430.53 88888.00 2007-04-25 01:57:22.375 115 12347.67 69.15 55430.55 88888.00 2007-04-25 01:57:22.500 115 12347.67 69.10 55430.50 88888.00 2007-04-25 01:57:22.625 115 12347.62 69.05 55430.50 88888.00 2007-04-25 01:57:22.750 115 12347.60 69.08 55430.50 88888.00 2007-04-25 01:57:22.875 115 12347.58 69.05 55430.50 88888.00 2007-04-25 01:57:23.000 115 12347.60 69.05 55430.47 88888.00 2007-04-25 01:57:23.125 115 12347.62 69.08 55430.50 88888.00 2007-04-25 01:57:23.250 115 12347.60 69.08 55430.47 88888.00 2007-04-25 01:57:23.375 115 12347.60 69.10 55430.47 88888.00 2007-04-25 01:57:23.500 115 12347.62 69.10 55430.47 88888.00 2007-04-25 01:57:23.625 115 12347.60 69.12 55430.45 88888.00 2007-04-25 01:57:23.750 115 12347.62 69.17 55430.45 88888.00 2007-04-25 01:57:23.875 115 12347.60 69.12 55430.45 88888.00 2007-04-25 01:57:24.000 115 12347.52 69.05 55430.43 88888.00 2007-04-25 01:57:24.125 115 12347.52 69.08 55430.45 88888.00 2007-04-25 01:57:24.250 115 12347.48 69.10 55430.43 88888.00 2007-04-25 01:57:24.375 115 12347.48 69.12 55430.45 88888.00 2007-04-25 01:57:24.500 115 12347.42 69.08 55430.45 88888.00 2007-04-25 01:57:24.625 115 12347.38 69.08 55430.45 88888.00 2007-04-25 01:57:24.750 115 12347.40 69.08 55430.45 88888.00 2007-04-25 01:57:24.875 115 12347.42 69.00 55430.40 88888.00 2007-04-25 01:57:25.000 115 12347.42 69.00 55430.43 88888.00 2007-04-25 01:57:25.125 115 12347.38 69.08 55430.47 88888.00 2007-04-25 01:57:25.250 115 12347.33 69.10 55430.45 88888.00 2007-04-25 01:57:25.375 115 12347.38 69.10 55430.43 88888.00 2007-04-25 01:57:25.500 115 12347.40 69.05 55430.43 88888.00 2007-04-25 01:57:25.625 115 12347.40 68.97 55430.40 88888.00 2007-04-25 01:57:25.750 115 12347.42 69.00 55430.40 88888.00 2007-04-25 01:57:25.875 115 12347.45 69.00 55430.38 88888.00 2007-04-25 01:57:26.000 115 12347.42 68.97 55430.38 88888.00 2007-04-25 01:57:26.125 115 12347.35 69.00 55430.40 88888.00 2007-04-25 01:57:26.250 115 12347.30 69.03 55430.40 88888.00 2007-04-25 01:57:26.375 115 12347.25 69.03 55430.43 88888.00 2007-04-25 01:57:26.500 115 12347.23 68.97 55430.38 88888.00 2007-04-25 01:57:26.625 115 12347.27 68.97 55430.35 88888.00 2007-04-25 01:57:26.750 115 12347.23 69.00 55430.38 88888.00 2007-04-25 01:57:26.875 115 12347.23 69.03 55430.38 88888.00 2007-04-25 01:57:27.000 115 12347.23 69.00 55430.35 88888.00 2007-04-25 01:57:27.125 115 12347.27 69.00 55430.38 88888.00 2007-04-25 01:57:27.250 115 12347.30 68.95 55430.38 88888.00 2007-04-25 01:57:27.375 115 12347.30 68.95 55430.32 88888.00 2007-04-25 01:57:27.500 115 12347.23 68.92 55430.32 88888.00 2007-04-25 01:57:27.625 115 12347.23 68.95 55430.32 88888.00 2007-04-25 01:57:27.750 115 12347.27 69.03 55430.35 88888.00 2007-04-25 01:57:27.875 115 12347.27 69.00 55430.32 88888.00 2007-04-25 01:57:28.000 115 12347.35 68.95 55430.32 88888.00 2007-04-25 01:57:28.125 115 12347.38 69.00 55430.38 88888.00 2007-04-25 01:57:28.250 115 12347.30 69.05 55430.32 88888.00 2007-04-25 01:57:28.375 115 12347.27 69.00 55430.32 88888.00 2007-04-25 01:57:28.500 115 12347.23 68.97 55430.30 88888.00 2007-04-25 01:57:28.625 115 12347.23 68.97 55430.30 88888.00 2007-04-25 01:57:28.750 115 12347.20 68.95 55430.30 88888.00 2007-04-25 01:57:28.875 115 12347.20 69.00 55430.30 88888.00 2007-04-25 01:57:29.000 115 12347.17 68.97 55430.30 88888.00 2007-04-25 01:57:29.125 115 12347.12 68.97 55430.28 88888.00 2007-04-25 01:57:29.250 115 12347.10 68.97 55430.28 88888.00 2007-04-25 01:57:29.375 115 12347.08 68.95 55430.28 88888.00 2007-04-25 01:57:29.500 115 12347.05 68.92 55430.25 88888.00 2007-04-25 01:57:29.625 115 12347.02 68.90 55430.28 88888.00 2007-04-25 01:57:29.750 115 12346.95 68.90 55430.28 88888.00 2007-04-25 01:57:29.875 115 12346.92 68.90 55430.22 88888.00 2007-04-25 01:57:30.000 115 12346.98 68.92 55430.28 88888.00 2007-04-25 01:57:30.125 115 12347.00 68.92 55430.30 88888.00 2007-04-25 01:57:30.250 115 12346.95 68.85 55430.30 88888.00 2007-04-25 01:57:30.375 115 12346.92 68.88 55430.28 88888.00 2007-04-25 01:57:30.500 115 12346.98 68.92 55430.30 88888.00 2007-04-25 01:57:30.625 115 12347.02 68.95 55430.30 88888.00 2007-04-25 01:57:30.750 115 12347.02 68.90 55430.30 88888.00 2007-04-25 01:57:30.875 115 12346.90 68.85 55430.25 88888.00 2007-04-25 01:57:31.000 115 12346.85 68.88 55430.25 88888.00 2007-04-25 01:57:31.125 115 12346.88 68.97 55430.28 88888.00 2007-04-25 01:57:31.250 115 12346.92 69.00 55430.30 88888.00 2007-04-25 01:57:31.375 115 12346.90 68.97 55430.30 88888.00 2007-04-25 01:57:31.500 115 12346.80 68.92 55430.25 88888.00 2007-04-25 01:57:31.625 115 12346.75 68.92 55430.25 88888.00 2007-04-25 01:57:31.750 115 12346.75 68.95 55430.30 88888.00 2007-04-25 01:57:31.875 115 12346.77 68.92 55430.25 88888.00 2007-04-25 01:57:32.000 115 12346.80 68.90 55430.25 88888.00 2007-04-25 01:57:32.125 115 12346.80 68.95 55430.25 88888.00 2007-04-25 01:57:32.250 115 12346.77 68.92 55430.22 88888.00 2007-04-25 01:57:32.375 115 12346.83 68.97 55430.22 88888.00 2007-04-25 01:57:32.500 115 12346.77 68.95 55430.25 88888.00 2007-04-25 01:57:32.625 115 12346.70 68.95 55430.22 88888.00 2007-04-25 01:57:32.750 115 12346.65 68.92 55430.20 88888.00 2007-04-25 01:57:32.875 115 12346.70 68.88 55430.20 88888.00 2007-04-25 01:57:33.000 115 12346.67 68.90 55430.18 88888.00 2007-04-25 01:57:33.125 115 12346.65 68.92 55430.20 88888.00 2007-04-25 01:57:33.250 115 12346.62 68.88 55430.22 88888.00 2007-04-25 01:57:33.375 115 12346.62 68.85 55430.20 88888.00 2007-04-25 01:57:33.500 115 12346.62 68.85 55430.22 88888.00 2007-04-25 01:57:33.625 115 12346.67 68.88 55430.22 88888.00 2007-04-25 01:57:33.750 115 12346.65 68.90 55430.20 88888.00 2007-04-25 01:57:33.875 115 12346.65 68.88 55430.18 88888.00 2007-04-25 01:57:34.000 115 12346.65 68.85 55430.15 88888.00 2007-04-25 01:57:34.125 115 12346.62 68.90 55430.18 88888.00 2007-04-25 01:57:34.250 115 12346.60 68.85 55430.18 88888.00 2007-04-25 01:57:34.375 115 12346.60 68.85 55430.18 88888.00 2007-04-25 01:57:34.500 115 12346.52 68.88 55430.15 88888.00 2007-04-25 01:57:34.625 115 12346.58 68.92 55430.12 88888.00 2007-04-25 01:57:34.750 115 12346.73 68.95 55430.15 88888.00 2007-04-25 01:57:34.875 115 12346.62 68.92 55430.15 88888.00 2007-04-25 01:57:35.000 115 12346.58 68.88 55430.10 88888.00 2007-04-25 01:57:35.125 115 12346.52 68.83 55430.10 88888.00 2007-04-25 01:57:35.250 115 12346.58 68.90 55430.15 88888.00 2007-04-25 01:57:35.375 115 12346.60 68.88 55430.12 88888.00 2007-04-25 01:57:35.500 115 12346.50 68.80 55430.10 88888.00 2007-04-25 01:57:35.625 115 12346.48 68.80 55430.12 88888.00 2007-04-25 01:57:35.750 115 12346.50 68.83 55430.12 88888.00 2007-04-25 01:57:35.875 115 12346.50 68.85 55430.12 88888.00 2007-04-25 01:57:36.000 115 12346.45 68.83 55430.07 88888.00 2007-04-25 01:57:36.125 115 12346.48 68.80 55430.12 88888.00 2007-04-25 01:57:36.250 115 12346.42 68.78 55430.10 88888.00 2007-04-25 01:57:36.375 115 12346.30 68.78 55430.10 88888.00 2007-04-25 01:57:36.500 115 12346.33 68.80 55430.07 88888.00 2007-04-25 01:57:36.625 115 12346.40 68.78 55430.10 88888.00 2007-04-25 01:57:36.750 115 12346.40 68.80 55430.07 88888.00 2007-04-25 01:57:36.875 115 12346.38 68.80 55430.07 88888.00 2007-04-25 01:57:37.000 115 12346.35 68.78 55430.03 88888.00 2007-04-25 01:57:37.125 115 12346.27 68.80 55430.05 88888.00 2007-04-25 01:57:37.250 115 12346.27 68.80 55430.05 88888.00 2007-04-25 01:57:37.375 115 12346.30 68.80 55430.05 88888.00 2007-04-25 01:57:37.500 115 12346.25 68.78 55430.03 88888.00 2007-04-25 01:57:37.625 115 12346.25 68.80 55430.03 88888.00 2007-04-25 01:57:37.750 115 12346.27 68.83 55430.03 88888.00 2007-04-25 01:57:37.875 115 12346.30 68.83 55430.03 88888.00 2007-04-25 01:57:38.000 115 12346.33 68.85 55430.05 88888.00 2007-04-25 01:57:38.125 115 12346.27 68.88 55430.03 88888.00 2007-04-25 01:57:38.250 115 12346.20 68.80 55430.05 88888.00 2007-04-25 01:57:38.375 115 12346.12 68.78 55430.00 88888.00 2007-04-25 01:57:38.500 115 12346.02 68.75 55430.00 88888.00 2007-04-25 01:57:38.625 115 12346.02 68.75 55429.97 88888.00 2007-04-25 01:57:38.750 115 12346.15 68.83 55430.03 88888.00 2007-04-25 01:57:38.875 115 12346.08 68.80 55430.00 88888.00 2007-04-25 01:57:39.000 115 12346.02 68.80 55430.03 88888.00 2007-04-25 01:57:39.125 115 12346.00 68.78 55430.07 88888.00 2007-04-25 01:57:39.250 115 12346.05 68.78 55430.03 88888.00 2007-04-25 01:57:39.375 115 12346.12 68.78 55430.03 88888.00 2007-04-25 01:57:39.500 115 12346.10 68.80 55430.00 88888.00 2007-04-25 01:57:39.625 115 12346.08 68.78 55430.03 88888.00 2007-04-25 01:57:39.750 115 12346.08 68.78 55430.07 88888.00 2007-04-25 01:57:39.875 115 12346.02 68.78 55430.03 88888.00 2007-04-25 01:57:40.000 115 12345.98 68.80 55430.05 88888.00 2007-04-25 01:57:40.125 115 12346.00 68.80 55430.05 88888.00 2007-04-25 01:57:40.250 115 12346.05 68.83 55430.10 88888.00 2007-04-25 01:57:40.375 115 12346.05 68.85 55430.07 88888.00 2007-04-25 01:57:40.500 115 12345.95 68.80 55430.05 88888.00 2007-04-25 01:57:40.625 115 12345.92 68.78 55430.05 88888.00 2007-04-25 01:57:40.750 115 12345.92 68.72 55430.00 88888.00 2007-04-25 01:57:40.875 115 12345.83 68.70 55429.97 88888.00 2007-04-25 01:57:41.000 115 12345.85 68.72 55429.97 88888.00 2007-04-25 01:57:41.125 115 12345.92 68.75 55430.05 88888.00 2007-04-25 01:57:41.250 115 12346.00 68.78 55430.05 88888.00 2007-04-25 01:57:41.375 115 12345.95 68.75 55430.00 88888.00 2007-04-25 01:57:41.500 115 12345.98 68.75 55429.97 88888.00 2007-04-25 01:57:41.625 115 12345.95 68.72 55429.97 88888.00 2007-04-25 01:57:41.750 115 12345.92 68.72 55430.00 88888.00 2007-04-25 01:57:41.875 115 12345.90 68.80 55430.00 88888.00 2007-04-25 01:57:42.000 115 12345.90 68.78 55429.97 88888.00 2007-04-25 01:57:42.125 115 12345.88 68.72 55430.00 88888.00 2007-04-25 01:57:42.250 115 12345.83 68.67 55430.00 88888.00 2007-04-25 01:57:42.375 115 12345.83 68.72 55429.97 88888.00 2007-04-25 01:57:42.500 115 12345.85 68.75 55429.95 88888.00 2007-04-25 01:57:42.625 115 12345.85 68.75 55429.95 88888.00 2007-04-25 01:57:42.750 115 12345.77 68.70 55429.93 88888.00 2007-04-25 01:57:42.875 115 12345.77 68.67 55429.95 88888.00 2007-04-25 01:57:43.000 115 12345.70 68.62 55429.93 88888.00 2007-04-25 01:57:43.125 115 12345.77 68.62 55429.93 88888.00 2007-04-25 01:57:43.250 115 12345.70 68.67 55429.95 88888.00 2007-04-25 01:57:43.375 115 12345.70 68.67 55429.93 88888.00 2007-04-25 01:57:43.500 115 12345.70 68.67 55429.97 88888.00 2007-04-25 01:57:43.625 115 12345.65 68.67 55429.95 88888.00 2007-04-25 01:57:43.750 115 12345.67 68.67 55429.95 88888.00 2007-04-25 01:57:43.875 115 12345.67 68.62 55429.93 88888.00 2007-04-25 01:57:44.000 115 12345.70 68.60 55429.93 88888.00 2007-04-25 01:57:44.125 115 12345.70 68.62 55429.90 88888.00 2007-04-25 01:57:44.250 115 12345.62 68.67 55429.90 88888.00 2007-04-25 01:57:44.375 115 12345.60 68.72 55429.93 88888.00 2007-04-25 01:57:44.500 115 12345.58 68.70 55429.93 88888.00 2007-04-25 01:57:44.625 115 12345.48 68.62 55429.88 88888.00 2007-04-25 01:57:44.750 115 12345.52 68.62 55429.90 88888.00 2007-04-25 01:57:44.875 115 12345.58 68.60 55429.90 88888.00 2007-04-25 01:57:45.000 115 12345.58 68.60 55429.90 88888.00 2007-04-25 01:57:45.125 115 12345.52 68.62 55429.90 88888.00 2007-04-25 01:57:45.250 115 12345.48 68.65 55429.95 88888.00 2007-04-25 01:57:45.375 115 12345.50 68.70 55429.95 88888.00 2007-04-25 01:57:45.500 115 12345.45 68.62 55429.90 88888.00 2007-04-25 01:57:45.625 115 12345.45 68.58 55429.90 88888.00 2007-04-25 01:57:45.750 115 12345.52 68.60 55429.90 88888.00 2007-04-25 01:57:45.875 115 12345.48 68.60 55429.88 88888.00 2007-04-25 01:57:46.000 115 12345.50 68.65 55429.90 88888.00 2007-04-25 01:57:46.125 115 12345.45 68.58 55429.88 88888.00 2007-04-25 01:57:46.250 115 12345.40 68.58 55429.88 88888.00 2007-04-25 01:57:46.375 115 12345.40 68.60 55429.82 88888.00 2007-04-25 01:57:46.500 115 12345.48 68.58 55429.82 88888.00 2007-04-25 01:57:46.625 115 12345.45 68.55 55429.80 88888.00 2007-04-25 01:57:46.750 115 12345.42 68.55 55429.85 88888.00 2007-04-25 01:57:46.875 115 12345.38 68.58 55429.88 88888.00 2007-04-25 01:57:47.000 115 12345.35 68.62 55429.85 88888.00 2007-04-25 01:57:47.125 115 12345.30 68.58 55429.82 88888.00 2007-04-25 01:57:47.250 115 12345.27 68.58 55429.82 88888.00 2007-04-25 01:57:47.375 115 12345.25 68.60 55429.80 88888.00 2007-04-25 01:57:47.500 115 12345.23 68.60 55429.82 88888.00 2007-04-25 01:57:47.625 115 12345.30 68.62 55429.82 88888.00 2007-04-25 01:57:47.750 115 12345.35 68.58 55429.80 88888.00 2007-04-25 01:57:47.875 115 12345.30 68.55 55429.82 88888.00 2007-04-25 01:57:48.000 115 12345.30 68.55 55429.78 88888.00 2007-04-25 01:57:48.125 115 12345.27 68.53 55429.80 88888.00 2007-04-25 01:57:48.250 115 12345.23 68.58 55429.82 88888.00 2007-04-25 01:57:48.375 115 12345.23 68.65 55429.82 88888.00 2007-04-25 01:57:48.500 115 12345.10 68.55 55429.80 88888.00 2007-04-25 01:57:48.625 115 12345.08 68.53 55429.78 88888.00 2007-04-25 01:57:48.750 115 12345.12 68.58 55429.80 88888.00 2007-04-25 01:57:48.875 115 12345.12 68.60 55429.78 88888.00 2007-04-25 01:57:49.000 115 12345.12 68.60 55429.78 88888.00 2007-04-25 01:57:49.125 115 12345.15 68.58 55429.82 88888.00 2007-04-25 01:57:49.250 115 12345.17 68.58 55429.80 88888.00 2007-04-25 01:57:49.375 115 12345.17 68.55 55429.78 88888.00 2007-04-25 01:57:49.500 115 12345.15 68.47 55429.75 88888.00 2007-04-25 01:57:49.625 115 12345.12 68.53 55429.75 88888.00 2007-04-25 01:57:49.750 115 12345.05 68.45 55429.75 88888.00 2007-04-25 01:57:49.875 115 12344.95 68.45 55429.72 88888.00 2007-04-25 01:57:50.000 115 12345.00 68.50 55429.68 88888.00 2007-04-25 01:57:50.125 115 12345.00 68.53 55429.70 88888.00 2007-04-25 01:57:50.250 115 12345.00 68.50 55429.70 88888.00 2007-04-25 01:57:50.375 115 12345.00 68.45 55429.68 88888.00 2007-04-25 01:57:50.500 115 12345.05 68.45 55429.70 88888.00 2007-04-25 01:57:50.625 115 12345.00 68.45 55429.70 88888.00 2007-04-25 01:57:50.750 115 12344.95 68.47 55429.72 88888.00 2007-04-25 01:57:50.875 115 12344.98 68.42 55429.75 88888.00 2007-04-25 01:57:51.000 115 12344.98 68.45 55429.70 88888.00 2007-04-25 01:57:51.125 115 12344.90 68.45 55429.68 88888.00 2007-04-25 01:57:51.250 115 12344.83 68.42 55429.72 88888.00 2007-04-25 01:57:51.375 115 12344.88 68.42 55429.70 88888.00 2007-04-25 01:57:51.500 115 12344.90 68.40 55429.70 88888.00 2007-04-25 01:57:51.625 115 12344.85 68.40 55429.70 88888.00 2007-04-25 01:57:51.750 115 12344.92 68.42 55429.70 88888.00 2007-04-25 01:57:51.875 115 12344.90 68.42 55429.72 88888.00 2007-04-25 01:57:52.000 115 12344.95 68.50 55429.70 88888.00 2007-04-25 01:57:52.125 115 12344.88 68.50 55429.70 88888.00 2007-04-25 01:57:52.250 115 12344.83 68.42 55429.68 88888.00 2007-04-25 01:57:52.375 115 12344.80 68.40 55429.70 88888.00 2007-04-25 01:57:52.500 115 12344.80 68.45 55429.68 88888.00 2007-04-25 01:57:52.625 115 12344.77 68.42 55429.68 88888.00 2007-04-25 01:57:52.750 115 12344.73 68.40 55429.68 88888.00 2007-04-25 01:57:52.875 115 12344.75 68.40 55429.68 88888.00 2007-04-25 01:57:53.000 115 12344.73 68.35 55429.65 88888.00 2007-04-25 01:57:53.125 115 12344.70 68.33 55429.65 88888.00 2007-04-25 01:57:53.250 115 12344.70 68.33 55429.68 88888.00 2007-04-25 01:57:53.375 115 12344.77 68.38 55429.65 88888.00 2007-04-25 01:57:53.500 115 12344.77 68.38 55429.62 88888.00 2007-04-25 01:57:53.625 115 12344.70 68.33 55429.62 88888.00 2007-04-25 01:57:53.750 115 12344.60 68.33 55429.60 88888.00 2007-04-25 01:57:53.875 115 12344.67 68.35 55429.60 88888.00 2007-04-25 01:57:54.000 115 12344.65 68.33 55429.60 88888.00 2007-04-25 01:57:54.125 115 12344.60 68.33 55429.57 88888.00 2007-04-25 01:57:54.250 115 12344.58 68.25 55429.60 88888.00 2007-04-25 01:57:54.375 115 12344.60 68.28 55429.62 88888.00 2007-04-25 01:57:54.500 115 12344.58 68.33 55429.62 88888.00 2007-04-25 01:57:54.625 115 12344.55 68.28 55429.62 88888.00 2007-04-25 01:57:54.750 115 12344.48 68.25 55429.57 88888.00 2007-04-25 01:57:54.875 115 12344.48 68.28 55429.60 88888.00 2007-04-25 01:57:55.000 115 12344.45 68.28 55429.57 88888.00 2007-04-25 01:57:55.125 115 12344.48 68.25 55429.57 88888.00 2007-04-25 01:57:55.250 115 12344.42 68.20 55429.55 88888.00 2007-04-25 01:57:55.375 115 12344.40 68.25 55429.57 88888.00 2007-04-25 01:57:55.500 115 12344.30 68.22 55429.57 88888.00 2007-04-25 01:57:55.625 115 12344.35 68.22 55429.60 88888.00 2007-04-25 01:57:55.750 115 12344.40 68.22 55429.60 88888.00 2007-04-25 01:57:55.875 115 12344.30 68.20 55429.57 88888.00 2007-04-25 01:57:56.000 115 12344.20 68.20 55429.55 88888.00 2007-04-25 01:57:56.125 115 12344.17 68.17 55429.57 88888.00 2007-04-25 01:57:56.250 115 12344.20 68.22 55429.57 88888.00 2007-04-25 01:57:56.375 115 12344.25 68.20 55429.55 88888.00 2007-04-25 01:57:56.500 115 12344.17 68.10 55429.50 88888.00 2007-04-25 01:57:56.625 115 12344.20 68.12 55429.50 88888.00 2007-04-25 01:57:56.750 115 12344.20 68.20 55429.53 88888.00 2007-04-25 01:57:56.875 115 12344.17 68.17 55429.53 88888.00 2007-04-25 01:57:57.000 115 12344.17 68.12 55429.50 88888.00 2007-04-25 01:57:57.125 115 12344.15 68.08 55429.53 88888.00 2007-04-25 01:57:57.250 115 12344.10 68.10 55429.55 88888.00 2007-04-25 01:57:57.375 115 12344.10 68.08 55429.53 88888.00 2007-04-25 01:57:57.500 115 12344.05 68.05 55429.50 88888.00 2007-04-25 01:57:57.625 115 12344.00 68.05 55429.50 88888.00 2007-04-25 01:57:57.750 115 12344.02 68.10 55429.53 88888.00 2007-04-25 01:57:57.875 115 12344.00 68.10 55429.53 88888.00 2007-04-25 01:57:58.000 115 12344.02 68.08 55429.50 88888.00 2007-04-25 01:57:58.125 115 12344.00 68.10 55429.50 88888.00 2007-04-25 01:57:58.250 115 12344.00 68.10 55429.55 88888.00 2007-04-25 01:57:58.375 115 12344.00 68.05 55429.53 88888.00 2007-04-25 01:57:58.500 115 12344.00 68.00 55429.50 88888.00 2007-04-25 01:57:58.625 115 12343.95 67.97 55429.47 88888.00 2007-04-25 01:57:58.750 115 12343.90 67.92 55429.50 88888.00 2007-04-25 01:57:58.875 115 12343.92 67.97 55429.50 88888.00 2007-04-25 01:57:59.000 115 12343.85 67.95 55429.47 88888.00 2007-04-25 01:57:59.125 115 12343.85 67.92 55429.50 88888.00 2007-04-25 01:57:59.250 115 12343.83 67.97 55429.47 88888.00 2007-04-25 01:57:59.375 115 12343.80 67.97 55429.47 88888.00 2007-04-25 01:57:59.500 115 12343.70 68.00 55429.50 88888.00 2007-04-25 01:57:59.625 115 12343.73 68.00 55429.53 88888.00 2007-04-25 01:57:59.750 115 12343.73 67.92 55429.47 88888.00 2007-04-25 01:57:59.875 115 12343.73 67.85 55429.45 88888.00 2007-04-25 01:58:00.000 115 12343.70 67.85 55429.45 88888.00 2007-04-25 01:58:00.125 115 12343.70 67.90 55429.47 88888.00 2007-04-25 01:58:00.250 115 12343.75 67.90 55429.47 88888.00 2007-04-25 01:58:00.375 115 12343.73 67.90 55429.47 88888.00 2007-04-25 01:58:00.500 115 12343.65 67.88 55429.43 88888.00 2007-04-25 01:58:00.625 115 12343.62 67.90 55429.43 88888.00 2007-04-25 01:58:00.750 115 12343.58 67.85 55429.47 88888.00 2007-04-25 01:58:00.875 115 12343.48 67.80 55429.50 88888.00 2007-04-25 01:58:01.000 115 12343.42 67.80 55429.47 88888.00 2007-04-25 01:58:01.125 115 12343.48 67.83 55429.47 88888.00 2007-04-25 01:58:01.250 115 12343.50 67.85 55429.43 88888.00 2007-04-25 01:58:01.375 115 12343.52 67.85 55429.45 88888.00 2007-04-25 01:58:01.500 115 12343.50 67.80 55429.45 88888.00 2007-04-25 01:58:01.625 115 12343.48 67.83 55429.45 88888.00 2007-04-25 01:58:01.750 115 12343.50 67.83 55429.43 88888.00 2007-04-25 01:58:01.875 115 12343.48 67.83 55429.45 88888.00 2007-04-25 01:58:02.000 115 12343.40 67.78 55429.40 88888.00 2007-04-25 01:58:02.125 115 12343.38 67.75 55429.45 88888.00 2007-04-25 01:58:02.250 115 12343.27 67.72 55429.43 88888.00 2007-04-25 01:58:02.375 115 12343.20 67.67 55429.38 88888.00 2007-04-25 01:58:02.500 115 12343.20 67.70 55429.38 88888.00 2007-04-25 01:58:02.625 115 12343.23 67.72 55429.38 88888.00 2007-04-25 01:58:02.750 115 12343.20 67.67 55429.38 88888.00 2007-04-25 01:58:02.875 115 12343.15 67.62 55429.38 88888.00 2007-04-25 01:58:03.000 115 12343.15 67.67 55429.38 88888.00 2007-04-25 01:58:03.125 115 12343.20 67.70 55429.43 88888.00 2007-04-25 01:58:03.250 115 12343.20 67.62 55429.40 88888.00 2007-04-25 01:58:03.375 115 12343.17 67.62 55429.40 88888.00 2007-04-25 01:58:03.500 115 12343.12 67.60 55429.38 88888.00 2007-04-25 01:58:03.625 115 12343.23 67.60 55429.38 88888.00 2007-04-25 01:58:03.750 115 12343.25 67.62 55429.38 88888.00 2007-04-25 01:58:03.875 115 12343.20 67.60 55429.38 88888.00 2007-04-25 01:58:04.000 115 12343.12 67.60 55429.40 88888.00 2007-04-25 01:58:04.125 115 12343.12 67.65 55429.38 88888.00 2007-04-25 01:58:04.250 115 12343.08 67.58 55429.35 88888.00 2007-04-25 01:58:04.375 115 12343.10 67.53 55429.35 88888.00 2007-04-25 01:58:04.500 115 12343.05 67.47 55429.32 88888.00 2007-04-25 01:58:04.625 115 12343.00 67.42 55429.28 88888.00 2007-04-25 01:58:04.750 115 12343.02 67.45 55429.30 88888.00 2007-04-25 01:58:04.875 115 12343.00 67.53 55429.35 88888.00 2007-04-25 01:58:05.000 115 12342.98 67.50 55429.32 88888.00 2007-04-25 01:58:05.125 115 12342.92 67.47 55429.32 88888.00 2007-04-25 01:58:05.250 115 12342.85 67.40 55429.32 88888.00 2007-04-25 01:58:05.375 115 12342.88 67.42 55429.35 88888.00 2007-04-25 01:58:05.500 115 12342.90 67.42 55429.35 88888.00 2007-04-25 01:58:05.625 115 12342.83 67.40 55429.32 88888.00 2007-04-25 01:58:05.750 115 12342.80 67.35 55429.32 88888.00 2007-04-25 01:58:05.875 115 12342.83 67.40 55429.40 88888.00 2007-04-25 01:58:06.000 115 12342.83 67.35 55429.38 88888.00 2007-04-25 01:58:06.125 115 12342.77 67.28 55429.32 88888.00 2007-04-25 01:58:06.250 115 12342.80 67.38 55429.32 88888.00 2007-04-25 01:58:06.375 115 12342.83 67.40 55429.32 88888.00 2007-04-25 01:58:06.500 115 12342.77 67.35 55429.30 88888.00 2007-04-25 01:58:06.625 115 12342.67 67.28 55429.32 88888.00 2007-04-25 01:58:06.750 115 12342.62 67.25 55429.30 88888.00 2007-04-25 01:58:06.875 115 12342.67 67.28 55429.30 88888.00 2007-04-25 01:58:07.000 115 12342.70 67.28 55429.28 88888.00 2007-04-25 01:58:07.125 115 12342.65 67.25 55429.28 88888.00 2007-04-25 01:58:07.250 115 12342.62 67.22 55429.28 88888.00 2007-04-25 01:58:07.375 115 12342.65 67.25 55429.28 88888.00 2007-04-25 01:58:07.500 115 12342.62 67.25 55429.30 88888.00 2007-04-25 01:58:07.625 115 12342.60 67.22 55429.30 88888.00 2007-04-25 01:58:07.750 115 12342.62 67.20 55429.28 88888.00 2007-04-25 01:58:07.875 115 12342.65 67.22 55429.25 88888.00 2007-04-25 01:58:08.000 115 12342.58 67.20 55429.22 88888.00 2007-04-25 01:58:08.125 115 12342.48 67.17 55429.25 88888.00 2007-04-25 01:58:08.250 115 12342.38 67.10 55429.25 88888.00 2007-04-25 01:58:08.375 115 12342.40 67.12 55429.28 88888.00 2007-04-25 01:58:08.500 115 12342.40 67.15 55429.30 88888.00 2007-04-25 01:58:08.625 115 12342.38 67.15 55429.28 88888.00 2007-04-25 01:58:08.750 115 12342.38 67.12 55429.30 88888.00 2007-04-25 01:58:08.875 115 12342.38 67.17 55429.28 88888.00 2007-04-25 01:58:09.000 115 12342.35 67.15 55429.28 88888.00 2007-04-25 01:58:09.125 115 12342.35 67.12 55429.30 88888.00 2007-04-25 01:58:09.250 115 12342.27 67.08 55429.28 88888.00 2007-04-25 01:58:09.375 115 12342.27 67.05 55429.25 88888.00 2007-04-25 01:58:09.500 115 12342.33 67.03 55429.25 88888.00 2007-04-25 01:58:09.625 115 12342.30 66.97 55429.25 88888.00 2007-04-25 01:58:09.750 115 12342.27 67.00 55429.25 88888.00 2007-04-25 01:58:09.875 115 12342.27 67.03 55429.25 88888.00 2007-04-25 01:58:10.000 115 12342.33 67.03 55429.25 88888.00 2007-04-25 01:58:10.125 115 12342.33 67.05 55429.25 88888.00 2007-04-25 01:58:10.250 115 12342.27 66.92 55429.25 88888.00 2007-04-25 01:58:10.375 115 12342.23 66.95 55429.22 88888.00 2007-04-25 01:58:10.500 115 12342.23 66.97 55429.28 88888.00 2007-04-25 01:58:10.625 115 12342.23 66.92 55429.28 88888.00 2007-04-25 01:58:10.750 115 12342.20 66.88 55429.25 88888.00 2007-04-25 01:58:10.875 115 12342.15 66.92 55429.25 88888.00 2007-04-25 01:58:11.000 115 12342.08 66.95 55429.25 88888.00 2007-04-25 01:58:11.125 115 12342.08 66.92 55429.28 88888.00 2007-04-25 01:58:11.250 115 12342.08 66.88 55429.28 88888.00 2007-04-25 01:58:11.375 115 12342.10 66.88 55429.28 88888.00 2007-04-25 01:58:11.500 115 12342.15 66.88 55429.25 88888.00 2007-04-25 01:58:11.625 115 12342.15 66.83 55429.22 88888.00 2007-04-25 01:58:11.750 115 12342.08 66.75 55429.18 88888.00 2007-04-25 01:58:11.875 115 12342.08 66.78 55429.18 88888.00 2007-04-25 01:58:12.000 115 12342.08 66.78 55429.18 88888.00 2007-04-25 01:58:12.125 115 12342.05 66.78 55429.20 88888.00 2007-04-25 01:58:12.250 115 12342.02 66.83 55429.22 88888.00 2007-04-25 01:58:12.375 115 12341.98 66.75 55429.20 88888.00 2007-04-25 01:58:12.500 115 12341.90 66.65 55429.15 88888.00 2007-04-25 01:58:12.625 115 12341.92 66.65 55429.15 88888.00 2007-04-25 01:58:12.750 115 12341.98 66.67 55429.15 88888.00 2007-04-25 01:58:12.875 115 12341.95 66.72 55429.18 88888.00 2007-04-25 01:58:13.000 115 12341.90 66.65 55429.18 88888.00 2007-04-25 01:58:13.125 115 12341.95 66.62 55429.20 88888.00 2007-04-25 01:58:13.250 115 12342.00 66.65 55429.22 88888.00 2007-04-25 01:58:13.375 115 12341.98 66.67 55429.20 88888.00 2007-04-25 01:58:13.500 115 12341.92 66.62 55429.20 88888.00 2007-04-25 01:58:13.625 115 12341.83 66.53 55429.15 88888.00 2007-04-25 01:58:13.750 115 12341.73 66.58 55429.15 88888.00 2007-04-25 01:58:13.875 115 12341.73 66.60 55429.15 88888.00 2007-04-25 01:58:14.000 115 12341.75 66.53 55429.12 88888.00 2007-04-25 01:58:14.125 115 12341.70 66.50 55429.12 88888.00 2007-04-25 01:58:14.250 115 12341.73 66.53 55429.18 88888.00 2007-04-25 01:58:14.375 115 12341.83 66.53 55429.18 88888.00 2007-04-25 01:58:14.500 115 12341.75 66.50 55429.15 88888.00 2007-04-25 01:58:14.625 115 12341.67 66.47 55429.12 88888.00 2007-04-25 01:58:14.750 115 12341.70 66.50 55429.10 88888.00 2007-04-25 01:58:14.875 115 12341.75 66.53 55429.15 88888.00 2007-04-25 01:58:15.000 115 12341.75 66.58 55429.15 88888.00 2007-04-25 01:58:15.125 115 12341.70 66.60 55429.12 88888.00 2007-04-25 01:58:15.250 115 12341.65 66.50 55429.12 88888.00 2007-04-25 01:58:15.375 115 12341.67 66.50 55429.12 88888.00 2007-04-25 01:58:15.500 115 12341.70 66.47 55429.15 88888.00 2007-04-25 01:58:15.625 115 12341.75 66.45 55429.15 88888.00 2007-04-25 01:58:15.750 115 12341.70 66.45 55429.12 88888.00 2007-04-25 01:58:15.875 115 12341.65 66.47 55429.12 88888.00 2007-04-25 01:58:16.000 115 12341.60 66.42 55429.10 88888.00 2007-04-25 01:58:16.125 115 12341.67 66.35 55429.10 88888.00 2007-04-25 01:58:16.250 115 12341.73 66.35 55429.10 88888.00 2007-04-25 01:58:16.375 115 12341.80 66.35 55429.12 88888.00 2007-04-25 01:58:16.500 115 12341.73 66.35 55429.12 88888.00 2007-04-25 01:58:16.625 115 12341.65 66.38 55429.10 88888.00 2007-04-25 01:58:16.750 115 12341.65 66.35 55429.10 88888.00 2007-04-25 01:58:16.875 115 12341.60 66.33 55429.10 88888.00 2007-04-25 01:58:17.000 115 12341.62 66.28 55429.03 88888.00 2007-04-25 01:58:17.125 115 12341.62 66.33 55429.05 88888.00 2007-04-25 01:58:17.250 115 12341.58 66.28 55429.05 88888.00 2007-04-25 01:58:17.375 115 12341.52 66.30 55429.07 88888.00 2007-04-25 01:58:17.500 115 12341.52 66.28 55429.07 88888.00 2007-04-25 01:58:17.625 115 12341.55 66.25 55429.05 88888.00 2007-04-25 01:58:17.750 115 12341.55 66.25 55429.05 88888.00 2007-04-25 01:58:17.875 115 12341.60 66.28 55429.07 88888.00 2007-04-25 01:58:18.000 115 12341.62 66.25 55429.07 88888.00 2007-04-25 01:58:18.125 115 12341.62 66.25 55429.05 88888.00 2007-04-25 01:58:18.250 115 12341.55 66.20 55429.07 88888.00 2007-04-25 01:58:18.375 115 12341.60 66.25 55429.07 88888.00 2007-04-25 01:58:18.500 115 12341.60 66.22 55429.07 88888.00 2007-04-25 01:58:18.625 115 12341.60 66.25 55429.03 88888.00 2007-04-25 01:58:18.750 115 12341.62 66.28 55429.05 88888.00 2007-04-25 01:58:18.875 115 12341.60 66.22 55429.05 88888.00 2007-04-25 01:58:19.000 115 12341.58 66.17 55429.05 88888.00 2007-04-25 01:58:19.125 115 12341.60 66.20 55429.05 88888.00 2007-04-25 01:58:19.250 115 12341.55 66.22 55429.05 88888.00 2007-04-25 01:58:19.375 115 12341.55 66.25 55429.05 88888.00 2007-04-25 01:58:19.500 115 12341.52 66.25 55429.07 88888.00 2007-04-25 01:58:19.625 115 12341.58 66.28 55429.07 88888.00 2007-04-25 01:58:19.750 115 12341.60 66.22 55429.05 88888.00 2007-04-25 01:58:19.875 115 12341.58 66.20 55429.00 88888.00 2007-04-25 01:58:20.000 115 12341.60 66.25 55429.03 88888.00 2007-04-25 01:58:20.125 115 12341.62 66.25 55429.00 88888.00 2007-04-25 01:58:20.250 115 12341.58 66.17 55429.00 88888.00 2007-04-25 01:58:20.375 115 12341.58 66.20 55429.03 88888.00 2007-04-25 01:58:20.500 115 12341.58 66.22 55429.03 88888.00 2007-04-25 01:58:20.625 115 12341.52 66.25 55429.05 88888.00 2007-04-25 01:58:20.750 115 12341.55 66.30 55429.05 88888.00 2007-04-25 01:58:20.875 115 12341.55 66.28 55429.03 88888.00 2007-04-25 01:58:21.000 115 12341.55 66.25 55429.03 88888.00 2007-04-25 01:58:21.125 115 12341.52 66.25 55429.00 88888.00 2007-04-25 01:58:21.250 115 12341.52 66.28 55429.03 88888.00 2007-04-25 01:58:21.375 115 12341.52 66.35 55429.03 88888.00 2007-04-25 01:58:21.500 115 12341.55 66.35 55429.00 88888.00 2007-04-25 01:58:21.625 115 12341.48 66.33 55429.00 88888.00 2007-04-25 01:58:21.750 115 12341.45 66.28 55428.97 88888.00 2007-04-25 01:58:21.875 115 12341.42 66.20 55429.00 88888.00 2007-04-25 01:58:22.000 115 12341.48 66.22 55428.95 88888.00 2007-04-25 01:58:22.125 115 12341.50 66.33 55428.95 88888.00 2007-04-25 01:58:22.250 115 12341.50 66.35 55428.97 88888.00 2007-04-25 01:58:22.375 115 12341.52 66.38 55429.00 88888.00 2007-04-25 01:58:22.500 115 12341.50 66.33 55429.00 88888.00 2007-04-25 01:58:22.625 115 12341.55 66.35 55428.97 88888.00 2007-04-25 01:58:22.750 115 12341.52 66.38 55429.00 88888.00 2007-04-25 01:58:22.875 115 12341.45 66.42 55429.03 88888.00 2007-04-25 01:58:23.000 115 12341.42 66.42 55429.03 88888.00 2007-04-25 01:58:23.125 115 12341.45 66.40 55429.00 88888.00 2007-04-25 01:58:23.250 115 12341.42 66.40 55429.00 88888.00 2007-04-25 01:58:23.375 115 12341.45 66.45 55429.03 88888.00 2007-04-25 01:58:23.500 115 12341.45 66.50 55429.05 88888.00 2007-04-25 01:58:23.625 115 12341.45 66.55 55429.00 88888.00 2007-04-25 01:58:23.750 115 12341.42 66.50 55429.03 88888.00 2007-04-25 01:58:23.875 115 12341.38 66.50 55429.00 88888.00 2007-04-25 01:58:24.000 115 12341.35 66.50 55428.95 88888.00 2007-04-25 01:58:24.125 115 12341.33 66.53 55429.00 88888.00 2007-04-25 01:58:24.250 115 12341.27 66.53 55428.97 88888.00 2007-04-25 01:58:24.375 115 12341.35 66.58 55428.95 88888.00 2007-04-25 01:58:24.500 115 12341.38 66.58 55428.97 88888.00 2007-04-25 01:58:24.625 115 12341.40 66.62 55428.97 88888.00 2007-04-25 01:58:24.750 115 12341.42 66.67 55428.97 88888.00 2007-04-25 01:58:24.875 115 12341.48 66.70 55429.03 88888.00 2007-04-25 01:58:25.000 115 12341.50 66.70 55428.97 88888.00 2007-04-25 01:58:25.125 115 12341.42 66.72 55428.97 88888.00 2007-04-25 01:58:25.250 115 12341.35 66.75 55428.97 88888.00 2007-04-25 01:58:25.375 115 12341.35 66.78 55428.97 88888.00 2007-04-25 01:58:25.500 115 12341.33 66.78 55428.95 88888.00 2007-04-25 01:58:25.625 115 12341.33 66.80 55428.95 88888.00 2007-04-25 01:58:25.750 115 12341.25 66.85 55428.97 88888.00 2007-04-25 01:58:25.875 115 12341.27 66.88 55428.95 88888.00 2007-04-25 01:58:26.000 115 12341.25 66.92 55428.95 88888.00 2007-04-25 01:58:26.125 115 12341.23 66.95 55428.93 88888.00 2007-04-25 01:58:26.250 115 12341.23 66.92 55428.97 88888.00 2007-04-25 01:58:26.375 115 12341.27 66.95 55428.95 88888.00 2007-04-25 01:58:26.500 115 12341.30 67.00 55428.95 88888.00 2007-04-25 01:58:26.625 115 12341.25 67.03 55428.95 88888.00 2007-04-25 01:58:26.750 115 12341.23 67.05 55428.95 88888.00 2007-04-25 01:58:26.875 115 12341.15 67.05 55428.95 88888.00 2007-04-25 01:58:27.000 115 12341.08 67.03 55428.93 88888.00 2007-04-25 01:58:27.125 115 12341.05 67.05 55428.90 88888.00 2007-04-25 01:58:27.250 115 12341.05 67.12 55428.93 88888.00 2007-04-25 01:58:27.375 115 12341.12 67.17 55428.90 88888.00 2007-04-25 01:58:27.500 115 12341.08 67.22 55428.95 88888.00 2007-04-25 01:58:27.625 115 12341.08 67.30 55428.95 88888.00 2007-04-25 01:58:27.750 115 12341.12 67.30 55428.95 88888.00 2007-04-25 01:58:27.875 115 12341.12 67.35 55428.93 88888.00 2007-04-25 01:58:28.000 115 12341.12 67.38 55428.93 88888.00 2007-04-25 01:58:28.125 115 12341.08 67.38 55428.93 88888.00 2007-04-25 01:58:28.250 115 12341.05 67.38 55428.93 88888.00 2007-04-25 01:58:28.375 115 12341.02 67.42 55428.88 88888.00 2007-04-25 01:58:28.500 115 12341.02 67.42 55428.88 88888.00 2007-04-25 01:58:28.625 115 12341.08 67.50 55428.90 88888.00 2007-04-25 01:58:28.750 115 12341.05 67.53 55428.90 88888.00 2007-04-25 01:58:28.875 115 12341.05 67.60 55428.90 88888.00 2007-04-25 01:58:29.000 115 12341.02 67.67 55428.90 88888.00 2007-04-25 01:58:29.125 115 12340.95 67.67 55428.90 88888.00 2007-04-25 01:58:29.250 115 12340.90 67.70 55428.90 88888.00 2007-04-25 01:58:29.375 115 12340.83 67.72 55428.85 88888.00 2007-04-25 01:58:29.500 115 12340.75 67.78 55428.88 88888.00 2007-04-25 01:58:29.625 115 12340.77 67.83 55428.85 88888.00 2007-04-25 01:58:29.750 115 12340.85 67.92 55428.88 88888.00 2007-04-25 01:58:29.875 115 12340.80 67.97 55428.88 88888.00 2007-04-25 01:58:30.000 115 12340.80 68.00 55428.85 88888.00 2007-04-25 01:58:30.125 115 12340.77 68.03 55428.82 88888.00 2007-04-25 01:58:30.250 115 12340.65 68.03 55428.80 88888.00 2007-04-25 01:58:30.375 115 12340.70 68.03 55428.80 88888.00 2007-04-25 01:58:30.500 115 12340.80 68.10 55428.85 88888.00 2007-04-25 01:58:30.625 115 12340.88 68.20 55428.85 88888.00 2007-04-25 01:58:30.750 115 12340.85 68.22 55428.88 88888.00 2007-04-25 01:58:30.875 115 12340.77 68.22 55428.82 88888.00 2007-04-25 01:58:31.000 115 12340.70 68.25 55428.82 88888.00 2007-04-25 01:58:31.125 115 12340.77 68.30 55428.80 88888.00 2007-04-25 01:58:31.250 115 12340.80 68.35 55428.80 88888.00 2007-04-25 01:58:31.375 115 12340.83 68.38 55428.82 88888.00 2007-04-25 01:58:31.500 115 12340.75 68.42 55428.82 88888.00 2007-04-25 01:58:31.625 115 12340.67 68.45 55428.78 88888.00 2007-04-25 01:58:31.750 115 12340.67 68.55 55428.78 88888.00 2007-04-25 01:58:31.875 115 12340.70 68.60 55428.80 88888.00 2007-04-25 01:58:32.000 115 12340.70 68.62 55428.75 88888.00 2007-04-25 01:58:32.125 115 12340.65 68.67 55428.72 88888.00 2007-04-25 01:58:32.250 115 12340.65 68.72 55428.75 88888.00 2007-04-25 01:58:32.375 115 12340.75 68.75 55428.75 88888.00 2007-04-25 01:58:32.500 115 12340.77 68.80 55428.78 88888.00 2007-04-25 01:58:32.625 115 12340.80 68.95 55428.80 88888.00 2007-04-25 01:58:32.750 115 12340.77 68.95 55428.78 88888.00 2007-04-25 01:58:32.875 115 12340.73 68.97 55428.75 88888.00 2007-04-25 01:58:33.000 115 12340.65 68.97 55428.72 88888.00 2007-04-25 01:58:33.125 115 12340.58 68.97 55428.70 88888.00 2007-04-25 01:58:33.250 115 12340.52 69.00 55428.68 88888.00 2007-04-25 01:58:33.375 115 12340.65 69.10 55428.65 88888.00 2007-04-25 01:58:33.500 115 12340.77 69.15 55428.68 88888.00 2007-04-25 01:58:33.625 115 12340.73 69.17 55428.65 88888.00 2007-04-25 01:58:33.750 115 12340.70 69.22 55428.68 88888.00 2007-04-25 01:58:33.875 115 12340.80 69.30 55428.70 88888.00 2007-04-25 01:58:34.000 115 12340.77 69.28 55428.62 88888.00 2007-04-25 01:58:34.125 115 12340.73 69.30 55428.57 88888.00 2007-04-25 01:58:34.250 115 12340.75 69.35 55428.60 88888.00 2007-04-25 01:58:34.375 115 12340.85 69.40 55428.57 88888.00 2007-04-25 01:58:34.500 115 12340.83 69.45 55428.60 88888.00 2007-04-25 01:58:34.625 115 12340.80 69.53 55428.57 88888.00 2007-04-25 01:58:34.750 115 12340.85 69.58 55428.57 88888.00 2007-04-25 01:58:34.875 115 12340.90 69.65 55428.60 88888.00 2007-04-25 01:58:35.000 115 12340.92 69.62 55428.55 88888.00 2007-04-25 01:58:35.125 115 12340.88 69.62 55428.55 88888.00 2007-04-25 01:58:35.250 115 12340.80 69.72 55428.57 88888.00 2007-04-25 01:58:35.375 115 12340.80 69.80 55428.57 88888.00 2007-04-25 01:58:35.500 115 12340.83 69.80 55428.57 88888.00 2007-04-25 01:58:35.625 115 12340.85 69.85 55428.55 88888.00 2007-04-25 01:58:35.750 115 12340.88 69.92 55428.55 88888.00 2007-04-25 01:58:35.875 115 12340.88 69.90 55428.53 88888.00 2007-04-25 01:58:36.000 115 12340.88 69.95 55428.47 88888.00 2007-04-25 01:58:36.125 115 12340.83 69.92 55428.45 88888.00 2007-04-25 01:58:36.250 115 12340.88 69.97 55428.45 88888.00 2007-04-25 01:58:36.375 115 12340.88 70.03 55428.45 88888.00 2007-04-25 01:58:36.500 115 12340.83 70.05 55428.43 88888.00 2007-04-25 01:58:36.625 115 12340.80 70.12 55428.40 88888.00 2007-04-25 01:58:36.750 115 12340.75 70.10 55428.35 88888.00 2007-04-25 01:58:36.875 115 12340.85 70.17 55428.35 88888.00 2007-04-25 01:58:37.000 115 12340.95 70.22 55428.38 88888.00 2007-04-25 01:58:37.125 115 12340.95 70.20 55428.35 88888.00 2007-04-25 01:58:37.250 115 12340.92 70.22 55428.30 88888.00 2007-04-25 01:58:37.375 115 12340.98 70.30 55428.35 88888.00 2007-04-25 01:58:37.500 115 12341.05 70.38 55428.35 88888.00 2007-04-25 01:58:37.625 115 12341.02 70.42 55428.30 88888.00 2007-04-25 01:58:37.750 115 12340.92 70.40 55428.25 88888.00 2007-04-25 01:58:37.875 115 12340.95 70.42 55428.28 88888.00 2007-04-25 01:58:38.000 115 12341.02 70.50 55428.28 88888.00 2007-04-25 01:58:38.125 115 12341.05 70.53 55428.28 88888.00 2007-04-25 01:58:38.250 115 12341.10 70.55 55428.22 88888.00 2007-04-25 01:58:38.375 115 12341.20 70.58 55428.22 88888.00 2007-04-25 01:58:38.500 115 12341.17 70.55 55428.20 88888.00 2007-04-25 01:58:38.625 115 12341.20 70.60 55428.20 88888.00 2007-04-25 01:58:38.750 115 12341.30 70.65 55428.22 88888.00 2007-04-25 01:58:38.875 115 12341.35 70.67 55428.22 88888.00 2007-04-25 01:58:39.000 115 12341.25 70.67 55428.18 88888.00 2007-04-25 01:58:39.125 115 12341.27 70.67 55428.15 88888.00 2007-04-25 01:58:39.250 115 12341.27 70.72 55428.15 88888.00 2007-04-25 01:58:39.375 115 12341.27 70.70 55428.12 88888.00 2007-04-25 01:58:39.500 115 12341.23 70.72 55428.10 88888.00 2007-04-25 01:58:39.625 115 12341.30 70.78 55428.12 88888.00 2007-04-25 01:58:39.750 115 12341.30 70.72 55428.07 88888.00 2007-04-25 01:58:39.875 115 12341.33 70.78 55428.07 88888.00 2007-04-25 01:58:40.000 115 12341.30 70.78 55428.05 88888.00 2007-04-25 01:58:40.125 115 12341.33 70.78 55428.07 88888.00 2007-04-25 01:58:40.250 115 12341.40 70.88 55428.05 88888.00 2007-04-25 01:58:40.375 115 12341.42 70.92 55428.05 88888.00 2007-04-25 01:58:40.500 115 12341.38 70.88 55428.03 88888.00 2007-04-25 01:58:40.625 115 12341.35 70.83 55428.03 88888.00 2007-04-25 01:58:40.750 115 12341.35 70.83 55427.97 88888.00 2007-04-25 01:58:40.875 115 12341.48 70.92 55428.00 88888.00 2007-04-25 01:58:41.000 115 12341.55 70.97 55427.97 88888.00 2007-04-25 01:58:41.125 115 12341.55 70.97 55427.97 88888.00 2007-04-25 01:58:41.250 115 12341.48 71.03 55427.95 88888.00 2007-04-25 01:58:41.375 115 12341.52 71.05 55428.00 88888.00 2007-04-25 01:58:41.500 115 12341.58 71.05 55427.95 88888.00 2007-04-25 01:58:41.625 115 12341.62 71.05 55427.95 88888.00 2007-04-25 01:58:41.750 115 12341.58 71.05 55427.97 88888.00 2007-04-25 01:58:41.875 115 12341.52 71.00 55427.93 88888.00 2007-04-25 01:58:42.000 115 12341.50 71.00 55427.90 88888.00 2007-04-25 01:58:42.125 115 12341.55 71.08 55427.88 88888.00 2007-04-25 01:58:42.250 115 12341.60 71.03 55427.88 88888.00 2007-04-25 01:58:42.375 115 12341.65 71.05 55427.82 88888.00 2007-04-25 01:58:42.500 115 12341.60 71.08 55427.85 88888.00 2007-04-25 01:58:42.625 115 12341.58 71.08 55427.85 88888.00 2007-04-25 01:58:42.750 115 12341.62 71.08 55427.85 88888.00 2007-04-25 01:58:42.875 115 12341.70 71.10 55427.82 88888.00 2007-04-25 01:58:43.000 115 12341.77 71.12 55427.80 88888.00 2007-04-25 01:58:43.125 115 12341.77 71.12 55427.82 88888.00 2007-04-25 01:58:43.250 115 12341.73 71.12 55427.82 88888.00 2007-04-25 01:58:43.375 115 12341.80 71.12 55427.78 88888.00 2007-04-25 01:58:43.500 115 12341.88 71.15 55427.78 88888.00 2007-04-25 01:58:43.625 115 12341.90 71.17 55427.78 88888.00 2007-04-25 01:58:43.750 115 12341.98 71.15 55427.75 88888.00 2007-04-25 01:58:43.875 115 12341.92 71.17 55427.72 88888.00 2007-04-25 01:58:44.000 115 12341.98 71.20 55427.70 88888.00 2007-04-25 01:58:44.125 115 12342.05 71.22 55427.75 88888.00 2007-04-25 01:58:44.250 115 12342.02 71.10 55427.68 88888.00 2007-04-25 01:58:44.375 115 12342.05 71.10 55427.65 88888.00 2007-04-25 01:58:44.500 115 12342.05 71.12 55427.68 88888.00 2007-04-25 01:58:44.625 115 12342.02 71.08 55427.65 88888.00 2007-04-25 01:58:44.750 115 12342.02 71.08 55427.65 88888.00 2007-04-25 01:58:44.875 115 12342.17 71.15 55427.70 88888.00 2007-04-25 01:58:45.000 115 12342.17 71.17 55427.65 88888.00 2007-04-25 01:58:45.125 115 12342.23 71.15 55427.62 88888.00 2007-04-25 01:58:45.250 115 12342.20 71.12 55427.62 88888.00 2007-04-25 01:58:45.375 115 12342.23 71.10 55427.62 88888.00 2007-04-25 01:58:45.500 115 12342.23 71.10 55427.62 88888.00 2007-04-25 01:58:45.625 115 12342.17 71.08 55427.62 88888.00 2007-04-25 01:58:45.750 115 12342.15 71.05 55427.62 88888.00 2007-04-25 01:58:45.875 115 12342.23 71.08 55427.62 88888.00 2007-04-25 01:58:46.000 115 12342.30 71.12 55427.62 88888.00 2007-04-25 01:58:46.125 115 12342.27 71.10 55427.60 88888.00 2007-04-25 01:58:46.250 115 12342.25 71.05 55427.57 88888.00 2007-04-25 01:58:46.375 115 12342.30 71.05 55427.55 88888.00 2007-04-25 01:58:46.500 115 12342.33 71.03 55427.55 88888.00 2007-04-25 01:58:46.625 115 12342.33 71.05 55427.53 88888.00 2007-04-25 01:58:46.750 115 12342.40 71.05 55427.53 88888.00 2007-04-25 01:58:46.875 115 12342.42 71.05 55427.57 88888.00 2007-04-25 01:58:47.000 115 12342.48 71.00 55427.53 88888.00 2007-04-25 01:58:47.125 115 12342.50 71.03 55427.53 88888.00 2007-04-25 01:58:47.250 115 12342.50 71.00 55427.55 88888.00 2007-04-25 01:58:47.375 115 12342.55 71.03 55427.50 88888.00 2007-04-25 01:58:47.500 115 12342.55 71.00 55427.50 88888.00 2007-04-25 01:58:47.625 115 12342.52 70.95 55427.53 88888.00 2007-04-25 01:58:47.750 115 12342.58 70.95 55427.53 88888.00 2007-04-25 01:58:47.875 115 12342.65 70.95 55427.53 88888.00 2007-04-25 01:58:48.000 115 12342.67 70.88 55427.45 88888.00 2007-04-25 01:58:48.125 115 12342.60 70.85 55427.45 88888.00 2007-04-25 01:58:48.250 115 12342.62 70.88 55427.45 88888.00 2007-04-25 01:58:48.375 115 12342.65 70.83 55427.45 88888.00 2007-04-25 01:58:48.500 115 12342.75 70.88 55427.47 88888.00 2007-04-25 01:58:48.625 115 12342.80 70.90 55427.43 88888.00 2007-04-25 01:58:48.750 115 12342.67 70.78 55427.40 88888.00 2007-04-25 01:58:48.875 115 12342.73 70.72 55427.43 88888.00 2007-04-25 01:58:49.000 115 12342.77 70.72 55427.45 88888.00 2007-04-25 01:58:49.125 115 12342.77 70.70 55427.43 88888.00 2007-04-25 01:58:49.250 115 12342.83 70.70 55427.45 88888.00 2007-04-25 01:58:49.375 115 12342.85 70.70 55427.45 88888.00 2007-04-25 01:58:49.500 115 12342.83 70.62 55427.43 88888.00 2007-04-25 01:58:49.625 115 12342.73 70.60 55427.43 88888.00 2007-04-25 01:58:49.750 115 12342.77 70.65 55427.43 88888.00 2007-04-25 01:58:49.875 115 12342.83 70.60 55427.43 88888.00 2007-04-25 01:58:50.000 115 12342.83 70.58 55427.43 88888.00 2007-04-25 01:58:50.125 115 12342.85 70.55 55427.43 88888.00 2007-04-25 01:58:50.250 115 12342.90 70.58 55427.40 88888.00 2007-04-25 01:58:50.375 115 12342.95 70.58 55427.40 88888.00 2007-04-25 01:58:50.500 115 12342.90 70.53 55427.43 88888.00 2007-04-25 01:58:50.625 115 12342.88 70.47 55427.40 88888.00 2007-04-25 01:58:50.750 115 12342.88 70.47 55427.38 88888.00 2007-04-25 01:58:50.875 115 12343.00 70.40 55427.43 88888.00 2007-04-25 01:58:51.000 115 12343.08 70.40 55427.38 88888.00 2007-04-25 01:58:51.125 115 12343.10 70.40 55427.40 88888.00 2007-04-25 01:58:51.250 115 12342.95 70.38 55427.40 88888.00 2007-04-25 01:58:51.375 115 12342.92 70.40 55427.40 88888.00 2007-04-25 01:58:51.500 115 12342.95 70.40 55427.40 88888.00 2007-04-25 01:58:51.625 115 12343.02 70.33 55427.38 88888.00 2007-04-25 01:58:51.750 115 12343.00 70.25 55427.35 88888.00 2007-04-25 01:58:51.875 115 12342.98 70.20 55427.35 88888.00 2007-04-25 01:58:52.000 115 12343.05 70.20 55427.40 88888.00 2007-04-25 01:58:52.125 115 12343.02 70.12 55427.40 88888.00 2007-04-25 01:58:52.250 115 12342.98 70.08 55427.38 88888.00 2007-04-25 01:58:52.375 115 12343.08 70.10 55427.40 88888.00 2007-04-25 01:58:52.500 115 12343.12 70.12 55427.40 88888.00 2007-04-25 01:58:52.625 115 12343.10 70.03 55427.43 88888.00 2007-04-25 01:58:52.750 115 12343.08 69.97 55427.40 88888.00 2007-04-25 01:58:52.875 115 12343.10 70.00 55427.40 88888.00 2007-04-25 01:58:53.000 115 12343.08 69.90 55427.35 88888.00 2007-04-25 01:58:53.125 115 12343.08 69.90 55427.35 88888.00 2007-04-25 01:58:53.250 115 12343.02 69.85 55427.40 88888.00 2007-04-25 01:58:53.375 115 12343.10 69.88 55427.40 88888.00 2007-04-25 01:58:53.500 115 12343.15 69.92 55427.43 88888.00 2007-04-25 01:58:53.625 115 12343.10 69.83 55427.40 88888.00 2007-04-25 01:58:53.750 115 12343.05 69.72 55427.40 88888.00 2007-04-25 01:58:53.875 115 12343.08 69.67 55427.38 88888.00 2007-04-25 01:58:54.000 115 12343.10 69.70 55427.40 88888.00 2007-04-25 01:58:54.125 115 12343.10 69.67 55427.43 88888.00 2007-04-25 01:58:54.250 115 12343.08 69.60 55427.40 88888.00 2007-04-25 01:58:54.375 115 12343.05 69.55 55427.38 88888.00 2007-04-25 01:58:54.500 115 12343.08 69.55 55427.38 88888.00 2007-04-25 01:58:54.625 115 12343.10 69.55 55427.40 88888.00 2007-04-25 01:58:54.750 115 12343.02 69.50 55427.40 88888.00 2007-04-25 01:58:54.875 115 12343.02 69.45 55427.43 88888.00 2007-04-25 01:58:55.000 115 12343.05 69.45 55427.45 88888.00 2007-04-25 01:58:55.125 115 12342.98 69.35 55427.43 88888.00 2007-04-25 01:58:55.250 115 12342.92 69.22 55427.40 88888.00 2007-04-25 01:58:55.375 115 12343.02 69.20 55427.43 88888.00 2007-04-25 01:58:55.500 115 12343.00 69.20 55427.45 88888.00 2007-04-25 01:58:55.625 115 12342.90 69.15 55427.45 88888.00 2007-04-25 01:58:55.750 115 12342.95 69.12 55427.45 88888.00 2007-04-25 01:58:55.875 115 12343.00 69.15 55427.45 88888.00 2007-04-25 01:58:56.000 115 12343.00 69.12 55427.45 88888.00 2007-04-25 01:58:56.125 115 12342.92 69.03 55427.45 88888.00 2007-04-25 01:58:56.250 115 12342.95 69.03 55427.47 88888.00 2007-04-25 01:58:56.375 115 12342.95 69.05 55427.50 88888.00 2007-04-25 01:58:56.500 115 12342.95 69.00 55427.47 88888.00 2007-04-25 01:58:56.625 115 12342.95 68.95 55427.47 88888.00 2007-04-25 01:58:56.750 115 12342.92 68.90 55427.47 88888.00 2007-04-25 01:58:56.875 115 12342.90 68.83 55427.45 88888.00 2007-04-25 01:58:57.000 115 12342.90 68.78 55427.45 88888.00 2007-04-25 01:58:57.125 115 12342.92 68.75 55427.50 88888.00 2007-04-25 01:58:57.250 115 12342.85 68.75 55427.50 88888.00 2007-04-25 01:58:57.375 115 12342.88 68.70 55427.45 88888.00 2007-04-25 01:58:57.500 115 12342.88 68.67 55427.53 88888.00 2007-04-25 01:58:57.625 115 12342.88 68.67 55427.53 88888.00 2007-04-25 01:58:57.750 115 12342.83 68.65 55427.50 88888.00 2007-04-25 01:58:57.875 115 12342.77 68.60 55427.50 88888.00 2007-04-25 01:58:58.000 115 12342.80 68.58 55427.50 88888.00 2007-04-25 01:58:58.125 115 12342.77 68.53 55427.50 88888.00 2007-04-25 01:58:58.250 115 12342.77 68.50 55427.53 88888.00 2007-04-25 01:58:58.375 115 12342.75 68.42 55427.53 88888.00 2007-04-25 01:58:58.500 115 12342.77 68.42 55427.53 88888.00 2007-04-25 01:58:58.625 115 12342.75 68.45 55427.55 88888.00 2007-04-25 01:58:58.750 115 12342.75 68.38 55427.57 88888.00 2007-04-25 01:58:58.875 115 12342.77 68.38 55427.57 88888.00 2007-04-25 01:58:59.000 115 12342.75 68.40 55427.60 88888.00 2007-04-25 01:58:59.125 115 12342.67 68.30 55427.57 88888.00 2007-04-25 01:58:59.250 115 12342.62 68.17 55427.57 88888.00 2007-04-25 01:58:59.375 115 12342.58 68.17 55427.57 88888.00 2007-04-25 01:58:59.500 115 12342.58 68.15 55427.60 88888.00 2007-04-25 01:58:59.625 115 12342.58 68.17 55427.60 88888.00 2007-04-25 01:58:59.750 115 12342.60 68.12 55427.60 88888.00 2007-04-25 01:58:59.875 115 12342.48 68.05 55427.60 88888.00 2007-04-25 01:59:00.000 115 12342.45 68.05 55427.60 88888.00 2007-04-25 01:59:00.125 115 12342.48 68.10 55427.62 88888.00 2007-04-25 01:59:00.250 115 12342.45 68.08 55427.68 88888.00 2007-04-25 01:59:00.375 115 12342.42 68.05 55427.68 88888.00 2007-04-25 01:59:00.500 115 12342.40 68.00 55427.62 88888.00 2007-04-25 01:59:00.625 115 12342.42 67.97 55427.62 88888.00 2007-04-25 01:59:00.750 115 12342.38 67.95 55427.65 88888.00 2007-04-25 01:59:00.875 115 12342.40 67.95 55427.62 88888.00 2007-04-25 01:59:01.000 115 12342.42 67.90 55427.65 88888.00 2007-04-25 01:59:01.125 115 12342.35 67.88 55427.65 88888.00 2007-04-25 01:59:01.250 115 12342.27 67.83 55427.62 88888.00 2007-04-25 01:59:01.375 115 12342.35 67.83 55427.62 88888.00 2007-04-25 01:59:01.500 115 12342.35 67.80 55427.62 88888.00 2007-04-25 01:59:01.625 115 12342.33 67.80 55427.65 88888.00 2007-04-25 01:59:01.750 115 12342.30 67.80 55427.70 88888.00 2007-04-25 01:59:01.875 115 12342.23 67.80 55427.70 88888.00 2007-04-25 01:59:02.000 115 12342.27 67.85 55427.72 88888.00 2007-04-25 01:59:02.125 115 12342.27 67.85 55427.75 88888.00 2007-04-25 01:59:02.250 115 12342.15 67.75 55427.75 88888.00 2007-04-25 01:59:02.375 115 12342.12 67.70 55427.72 88888.00 2007-04-25 01:59:02.500 115 12342.08 67.67 55427.72 88888.00 2007-04-25 01:59:02.625 115 12342.08 67.70 55427.75 88888.00 2007-04-25 01:59:02.750 115 12342.17 67.80 55427.75 88888.00 2007-04-25 01:59:02.875 115 12342.12 67.75 55427.75 88888.00 2007-04-25 01:59:03.000 115 12342.05 67.67 55427.75 88888.00 2007-04-25 01:59:03.125 115 12342.02 67.62 55427.75 88888.00 2007-04-25 01:59:03.250 115 12341.92 67.60 55427.78 88888.00 2007-04-25 01:59:03.375 115 12341.98 67.65 55427.80 88888.00 2007-04-25 01:59:03.500 115 12342.05 67.62 55427.80 88888.00 2007-04-25 01:59:03.625 115 12341.98 67.60 55427.78 88888.00 2007-04-25 01:59:03.750 115 12341.83 67.58 55427.78 88888.00 2007-04-25 01:59:03.875 115 12341.85 67.62 55427.78 88888.00 2007-04-25 01:59:04.000 115 12341.77 67.55 55427.78 88888.00 2007-04-25 01:59:04.125 115 12341.73 67.53 55427.80 88888.00 2007-04-25 01:59:04.250 115 12341.70 67.53 55427.85 88888.00 2007-04-25 01:59:04.375 115 12341.73 67.55 55427.82 88888.00 2007-04-25 01:59:04.500 115 12341.70 67.53 55427.80 88888.00 2007-04-25 01:59:04.625 115 12341.75 67.50 55427.82 88888.00 2007-04-25 01:59:04.750 115 12341.83 67.55 55427.85 88888.00 2007-04-25 01:59:04.875 115 12341.95 67.62 55427.85 88888.00 2007-04-25 01:59:04.000 115 12341.90 67.60 55427.82 88888.00 2007-04-25 01:59:04.125 115 12341.75 67.50 55427.80 88888.00 2007-04-25 01:59:04.250 115 12341.67 67.45 55427.82 88888.00 2007-04-25 01:59:04.375 115 12341.67 67.47 55427.85 88888.00 2007-04-25 01:59:04.500 115 12341.67 67.55 55427.82 88888.00 2007-04-25 01:59:04.625 115 12341.70 67.58 55427.85 88888.00 2007-04-25 01:59:04.750 115 12341.62 67.50 55427.82 88888.00 2007-04-25 01:59:04.875 115 12341.60 67.55 55427.85 88888.00 2007-04-25 01:59:05.000 115 12341.58 67.55 55427.85 88888.00 2007-04-25 01:59:05.125 115 12341.55 67.50 55427.82 88888.00 2007-04-25 01:59:05.250 115 12341.48 67.42 55427.82 88888.00 2007-04-25 01:59:05.375 115 12341.48 67.45 55427.85 88888.00 2007-04-25 01:59:05.500 115 12341.48 67.45 55427.90 88888.00 2007-04-25 01:59:05.625 115 12341.48 67.50 55427.93 88888.00 2007-04-25 01:59:05.750 115 12341.45 67.53 55427.90 88888.00 2007-04-25 01:59:05.875 115 12341.48 67.55 55427.88 88888.00 2007-04-25 01:59:06.000 115 12341.45 67.45 55427.82 88888.00 2007-04-25 01:59:06.125 115 12341.42 67.45 55427.88 88888.00 2007-04-25 01:59:06.250 115 12341.38 67.42 55427.88 88888.00 2007-04-25 01:59:06.375 115 12341.30 67.42 55427.90 88888.00 2007-04-25 01:59:06.500 115 12341.25 67.47 55427.88 88888.00 2007-04-25 01:59:06.625 115 12341.20 67.50 55427.88 88888.00 2007-04-25 01:59:06.750 115 12341.25 67.45 55427.85 88888.00 2007-04-25 01:59:06.875 115 12341.27 67.47 55427.88 88888.00 2007-04-25 01:59:07.000 115 12341.27 67.45 55427.93 88888.00 2007-04-25 01:59:07.125 115 12341.25 67.55 55427.93 88888.00 2007-04-25 01:59:07.250 115 12341.17 67.53 55427.90 88888.00 2007-04-25 01:59:07.375 115 12341.25 67.53 55427.95 88888.00 2007-04-25 01:59:07.500 115 12341.27 67.53 55427.93 88888.00 2007-04-25 01:59:07.625 115 12341.25 67.55 55427.90 88888.00 2007-04-25 01:59:07.750 115 12341.20 67.55 55427.90 88888.00 2007-04-25 01:59:07.875 115 12341.12 67.47 55427.88 88888.00 2007-04-25 01:59:08.000 115 12341.12 67.42 55427.90 88888.00 2007-04-25 01:59:08.125 115 12341.05 67.47 55427.90 88888.00 2007-04-25 01:59:08.250 115 12341.05 67.55 55427.93 88888.00 2007-04-25 01:59:08.375 115 12341.10 67.55 55427.90 88888.00 2007-04-25 01:59:08.500 115 12341.10 67.58 55427.93 88888.00 2007-04-25 01:59:08.625 115 12341.05 67.58 55427.90 88888.00 2007-04-25 01:59:08.750 115 12341.02 67.53 55427.90 88888.00 2007-04-25 01:59:08.875 115 12341.02 67.55 55427.93 88888.00 2007-04-25 01:59:09.000 115 12341.00 67.58 55427.93 88888.00 2007-04-25 01:59:09.125 115 12340.98 67.58 55427.93 88888.00 2007-04-25 01:59:09.250 115 12340.90 67.60 55427.90 88888.00 2007-04-25 01:59:09.375 115 12340.90 67.60 55427.90 88888.00 2007-04-25 01:59:09.500 115 12340.92 67.58 55427.90 88888.00 2007-04-25 01:59:09.625 115 12340.90 67.58 55427.93 88888.00 2007-04-25 01:59:09.750 115 12340.85 67.55 55427.90 88888.00 2007-04-25 01:59:09.875 115 12340.92 67.58 55427.90 88888.00 2007-04-25 01:59:10.000 115 12341.00 67.58 55427.93 88888.00 2007-04-25 01:59:10.125 115 12340.98 67.60 55427.95 88888.00 2007-04-25 01:59:10.250 115 12340.85 67.55 55427.93 88888.00 2007-04-25 01:59:10.375 115 12340.80 67.58 55427.95 88888.00 2007-04-25 01:59:10.500 115 12340.80 67.65 55427.97 88888.00 2007-04-25 01:59:10.625 115 12340.80 67.70 55427.95 88888.00 2007-04-25 01:59:10.750 115 12340.83 67.65 55427.93 88888.00 2007-04-25 01:59:10.875 115 12340.85 67.60 55427.90 88888.00 2007-04-25 01:59:11.000 115 12340.80 67.58 55427.88 88888.00 2007-04-25 01:59:11.125 115 12340.80 67.65 55427.93 88888.00 2007-04-25 01:59:11.250 115 12340.75 67.58 55427.95 88888.00 2007-04-25 01:59:11.375 115 12340.73 67.55 55427.93 88888.00 2007-04-25 01:59:11.500 115 12340.65 67.58 55427.93 88888.00 2007-04-25 01:59:11.625 115 12340.70 67.62 55427.95 88888.00 2007-04-25 01:59:11.750 115 12340.73 67.62 55427.93 88888.00 2007-04-25 01:59:11.875 115 12340.67 67.60 55427.90 88888.00 2007-04-25 01:59:12.000 115 12340.75 67.65 55427.93 88888.00 2007-04-25 01:59:12.125 115 12340.75 67.65 55427.95 88888.00 2007-04-25 01:59:12.250 115 12340.65 67.62 55427.93 88888.00 2007-04-25 01:59:12.375 115 12340.65 67.62 55427.93 88888.00 2007-04-25 01:59:12.500 115 12340.67 67.65 55427.93 88888.00 2007-04-25 01:59:12.625 115 12340.62 67.67 55427.93 88888.00 2007-04-25 01:59:12.750 115 12340.60 67.60 55427.93 88888.00 2007-04-25 01:59:12.875 115 12340.62 67.62 55427.93 88888.00 2007-04-25 01:59:13.000 115 12340.60 67.65 55427.95 88888.00 2007-04-25 01:59:13.125 115 12340.60 67.60 55427.97 88888.00 2007-04-25 01:59:13.250 115 12340.58 67.58 55427.93 88888.00 2007-04-25 01:59:13.375 115 12340.60 67.60 55427.95 88888.00 2007-04-25 01:59:13.500 115 12340.67 67.67 55427.97 88888.00 2007-04-25 01:59:13.625 115 12340.73 67.65 55427.97 88888.00 2007-04-25 01:59:13.750 115 12340.65 67.62 55427.95 88888.00 2007-04-25 01:59:13.875 115 12340.62 67.55 55427.93 88888.00 2007-04-25 01:59:14.000 115 12340.67 67.58 55427.93 88888.00 2007-04-25 01:59:14.125 115 12340.62 67.60 55427.93 88888.00 2007-04-25 01:59:14.250 115 12340.58 67.65 55427.95 88888.00 2007-04-25 01:59:14.375 115 12340.65 67.70 55427.97 88888.00 2007-04-25 01:59:14.500 115 12340.62 67.65 55427.97 88888.00 2007-04-25 01:59:14.625 115 12340.52 67.70 55427.97 88888.00 2007-04-25 01:59:14.750 115 12340.50 67.65 55427.97 88888.00 2007-04-25 01:59:14.875 115 12340.50 67.60 55427.93 88888.00 2007-04-25 01:59:15.000 115 12340.58 67.62 55427.93 88888.00 2007-04-25 01:59:15.125 115 12340.52 67.67 55427.95 88888.00 2007-04-25 01:59:15.250 115 12340.45 67.58 55427.90 88888.00 2007-04-25 01:59:15.375 115 12340.40 67.55 55427.90 88888.00 2007-04-25 01:59:15.500 115 12340.38 67.58 55427.90 88888.00 2007-04-25 01:59:15.625 115 12340.40 67.62 55427.93 88888.00 2007-04-25 01:59:15.750 115 12340.42 67.62 55427.93 88888.00 2007-04-25 01:59:15.875 115 12340.45 67.62 55427.95 88888.00 2007-04-25 01:59:16.000 115 12340.50 67.62 55427.95 88888.00 2007-04-25 01:59:16.125 115 12340.45 67.60 55427.93 88888.00 2007-04-25 01:59:16.250 115 12340.42 67.55 55427.93 88888.00 2007-04-25 01:59:16.375 115 12340.42 67.58 55427.93 88888.00 2007-04-25 01:59:16.500 115 12340.48 67.60 55427.95 88888.00 2007-04-25 01:59:16.625 115 12340.50 67.62 55427.95 88888.00 2007-04-25 01:59:16.750 115 12340.48 67.62 55427.93 88888.00 2007-04-25 01:59:16.875 115 12340.45 67.60 55427.93 88888.00 2007-04-25 01:59:17.000 115 12340.42 67.53 55427.88 88888.00 2007-04-25 01:59:17.125 115 12340.45 67.55 55427.90 88888.00 2007-04-25 01:59:17.250 115 12340.45 67.55 55427.95 88888.00 2007-04-25 01:59:17.375 115 12340.52 67.60 55427.93 88888.00 2007-04-25 01:59:17.500 115 12340.48 67.58 55427.90 88888.00 2007-04-25 01:59:17.625 115 12340.50 67.58 55427.90 88888.00 2007-04-25 01:59:17.750 115 12340.52 67.62 55427.90 88888.00 2007-04-25 01:59:17.875 115 12340.48 67.62 55427.93 88888.00 2007-04-25 01:59:18.000 115 12340.40 67.53 55427.88 88888.00 2007-04-25 01:59:18.125 115 12340.40 67.50 55427.90 88888.00 2007-04-25 01:59:18.250 115 12340.35 67.53 55427.93 88888.00 2007-04-25 01:59:18.375 115 12340.40 67.60 55427.93 88888.00 2007-04-25 01:59:18.500 115 12340.42 67.62 55427.95 88888.00 2007-04-25 01:59:18.625 115 12340.42 67.60 55427.90 88888.00 2007-04-25 01:59:18.750 115 12340.42 67.62 55427.90 88888.00 2007-04-25 01:59:18.875 115 12340.42 67.62 55427.90 88888.00 2007-04-25 01:59:19.000 115 12340.40 67.55 55427.90 88888.00 2007-04-25 01:59:19.125 115 12340.40 67.53 55427.90 88888.00 2007-04-25 01:59:19.250 115 12340.35 67.60 55427.93 88888.00 2007-04-25 01:59:19.375 115 12340.45 67.62 55427.90 88888.00 2007-04-25 01:59:19.500 115 12340.50 67.62 55427.90 88888.00 2007-04-25 01:59:19.625 115 12340.52 67.60 55427.85 88888.00 2007-04-25 01:59:19.750 115 12340.48 67.53 55427.82 88888.00 2007-04-25 01:59:19.875 115 12340.35 67.55 55427.82 88888.00 2007-04-25 01:59:20.000 115 12340.30 67.58 55427.82 88888.00 2007-04-25 01:59:20.125 115 12340.38 67.58 55427.88 88888.00 2007-04-25 01:59:20.250 115 12340.45 67.60 55427.85 88888.00 2007-04-25 01:59:20.375 115 12340.48 67.60 55427.85 88888.00 2007-04-25 01:59:20.500 115 12340.42 67.58 55427.82 88888.00 2007-04-25 01:59:20.625 115 12340.42 67.60 55427.85 88888.00 2007-04-25 01:59:20.750 115 12340.48 67.60 55427.88 88888.00 2007-04-25 01:59:20.875 115 12340.45 67.62 55427.88 88888.00 2007-04-25 01:59:21.000 115 12340.45 67.62 55427.82 88888.00 2007-04-25 01:59:21.125 115 12340.45 67.65 55427.85 88888.00 2007-04-25 01:59:21.250 115 12340.45 67.67 55427.82 88888.00 2007-04-25 01:59:21.375 115 12340.52 67.67 55427.82 88888.00 2007-04-25 01:59:21.500 115 12340.45 67.65 55427.85 88888.00 2007-04-25 01:59:21.625 115 12340.50 67.67 55427.85 88888.00 2007-04-25 01:59:21.750 115 12340.42 67.62 55427.80 88888.00 2007-04-25 01:59:21.875 115 12340.42 67.67 55427.78 88888.00 2007-04-25 01:59:22.000 115 12340.50 67.70 55427.80 88888.00 2007-04-25 01:59:22.125 115 12340.55 67.67 55427.78 88888.00 2007-04-25 01:59:22.250 115 12340.45 67.65 55427.78 88888.00 2007-04-25 01:59:22.375 115 12340.48 67.67 55427.80 88888.00 2007-04-25 01:59:22.500 115 12340.52 67.70 55427.80 88888.00 2007-04-25 01:59:22.625 115 12340.50 67.67 55427.78 88888.00 2007-04-25 01:59:22.750 115 12340.52 67.65 55427.78 88888.00 2007-04-25 01:59:22.875 115 12340.52 67.67 55427.78 88888.00 2007-04-25 01:59:23.000 115 12340.50 67.70 55427.75 88888.00 2007-04-25 01:59:23.125 115 12340.52 67.67 55427.70 88888.00 2007-04-25 01:59:23.250 115 12340.50 67.67 55427.72 88888.00 2007-04-25 01:59:23.375 115 12340.50 67.72 55427.70 88888.00 2007-04-25 01:59:23.500 115 12340.50 67.75 55427.70 88888.00 2007-04-25 01:59:23.625 115 12340.50 67.75 55427.72 88888.00 2007-04-25 01:59:23.750 115 12340.50 67.75 55427.70 88888.00 2007-04-25 01:59:23.875 115 12340.50 67.70 55427.68 88888.00 2007-04-25 01:59:24.000 115 12340.52 67.72 55427.65 88888.00 2007-04-25 01:59:24.125 115 12340.58 67.78 55427.70 88888.00 2007-04-25 01:59:24.250 115 12340.50 67.75 55427.70 88888.00 2007-04-25 01:59:24.375 115 12340.58 67.78 55427.72 88888.00 2007-04-25 01:59:24.500 115 12340.60 67.78 55427.72 88888.00 2007-04-25 01:59:24.625 115 12340.55 67.72 55427.70 88888.00 2007-04-25 01:59:24.750 115 12340.62 67.78 55427.68 88888.00 2007-04-25 01:59:24.875 115 12340.55 67.75 55427.68 88888.00 2007-04-25 01:59:25.000 115 12340.50 67.75 55427.65 88888.00 2007-04-25 01:59:25.125 115 12340.62 67.78 55427.65 88888.00 2007-04-25 01:59:25.250 115 12340.70 67.75 55427.68 88888.00 2007-04-25 01:59:25.375 115 12340.75 67.83 55427.68 88888.00 2007-04-25 01:59:25.500 115 12340.77 67.90 55427.65 88888.00 2007-04-25 01:59:25.625 115 12340.75 67.83 55427.60 88888.00 2007-04-25 01:59:25.750 115 12340.73 67.83 55427.57 88888.00 2007-04-25 01:59:25.875 115 12340.75 67.85 55427.60 88888.00 2007-04-25 01:59:26.000 115 12340.73 67.85 55427.57 88888.00 2007-04-25 01:59:26.125 115 12340.75 67.88 55427.60 88888.00 2007-04-25 01:59:26.250 115 12340.83 67.88 55427.60 88888.00 2007-04-25 01:59:26.375 115 12340.83 67.90 55427.57 88888.00 2007-04-25 01:59:26.500 115 12340.80 67.95 55427.55 88888.00 2007-04-25 01:59:26.625 115 12340.80 67.95 55427.55 88888.00 2007-04-25 01:59:26.750 115 12340.83 67.92 55427.55 88888.00 2007-04-25 01:59:26.875 115 12340.90 67.97 55427.55 88888.00 2007-04-25 01:59:27.000 115 12340.95 67.97 55427.55 88888.00 2007-04-25 01:59:27.125 115 12340.90 67.97 55427.53 88888.00 2007-04-25 01:59:27.250 115 12340.88 68.00 55427.55 88888.00 2007-04-25 01:59:27.375 115 12340.88 67.95 55427.55 88888.00 2007-04-25 01:59:27.500 115 12340.92 68.00 55427.50 88888.00 2007-04-25 01:59:27.625 115 12340.92 68.03 55427.50 88888.00 2007-04-25 01:59:27.750 115 12341.00 68.08 55427.53 88888.00 2007-04-25 01:59:27.875 115 12340.95 68.05 55427.50 88888.00 2007-04-25 01:59:28.000 115 12340.95 68.03 55427.45 88888.00 2007-04-25 01:59:28.125 115 12341.05 68.15 55427.50 88888.00 2007-04-25 01:59:28.250 115 12341.10 68.12 55427.50 88888.00 2007-04-25 01:59:28.375 115 12341.15 68.12 55427.47 88888.00 2007-04-25 01:59:28.500 115 12341.08 68.10 55427.45 88888.00 2007-04-25 01:59:28.625 115 12341.10 68.10 55427.47 88888.00 2007-04-25 01:59:28.750 115 12341.12 68.12 55427.45 88888.00 2007-04-25 01:59:28.875 115 12341.12 68.10 55427.38 88888.00 2007-04-25 01:59:29.000 115 12341.12 68.15 55427.35 88888.00 2007-04-25 01:59:29.125 115 12341.20 68.15 55427.40 88888.00 2007-04-25 01:59:29.250 115 12341.17 68.20 55427.40 88888.00 2007-04-25 01:59:29.375 115 12341.17 68.20 55427.40 88888.00 2007-04-25 01:59:29.500 115 12341.20 68.22 55427.40 88888.00 2007-04-25 01:59:29.625 115 12341.20 68.22 55427.35 88888.00 2007-04-25 01:59:29.750 115 12341.27 68.25 55427.32 88888.00 2007-04-25 01:59:29.875 115 12341.40 68.20 55427.32 88888.00 2007-04-25 01:59:30.000 115 12341.38 68.25 55427.32 88888.00 2007-04-25 01:59:30.125 115 12341.35 68.25 55427.38 88888.00 2007-04-25 01:59:30.250 115 12341.38 68.33 55427.35 88888.00 2007-04-25 01:59:30.375 115 12341.45 68.35 55427.30 88888.00 2007-04-25 01:59:30.500 115 12341.42 68.33 55427.30 88888.00 2007-04-25 01:59:30.625 115 12341.42 68.40 55427.30 88888.00 2007-04-25 01:59:30.750 115 12341.45 68.33 55427.28 88888.00 2007-04-25 01:59:30.875 115 12341.48 68.33 55427.25 88888.00 2007-04-25 01:59:31.000 115 12341.50 68.38 55427.28 88888.00 2007-04-25 01:59:31.125 115 12341.58 68.40 55427.30 88888.00 2007-04-25 01:59:31.250 115 12341.62 68.42 55427.28 88888.00 2007-04-25 01:59:31.375 115 12341.60 68.42 55427.25 88888.00 2007-04-25 01:59:31.500 115 12341.55 68.38 55427.25 88888.00 2007-04-25 01:59:31.625 115 12341.58 68.38 55427.25 88888.00 2007-04-25 01:59:31.750 115 12341.62 68.45 55427.22 88888.00 2007-04-25 01:59:31.875 115 12341.65 68.55 55427.22 88888.00 2007-04-25 01:59:32.000 115 12341.67 68.55 55427.22 88888.00 2007-04-25 01:59:32.125 115 12341.70 68.50 55427.20 88888.00 2007-04-25 01:59:32.250 115 12341.70 68.47 55427.15 88888.00 2007-04-25 01:59:32.375 115 12341.75 68.45 55427.12 88888.00 2007-04-25 01:59:32.500 115 12341.75 68.47 55427.18 88888.00 2007-04-25 01:59:32.625 115 12341.80 68.53 55427.18 88888.00 2007-04-25 01:59:32.750 115 12341.83 68.55 55427.18 88888.00 2007-04-25 01:59:32.875 115 12341.83 68.55 55427.15 88888.00 2007-04-25 01:59:33.000 115 12341.80 68.53 55427.12 88888.00 2007-04-25 01:59:33.125 115 12341.73 68.53 55427.12 88888.00 2007-04-25 01:59:33.250 115 12341.73 68.53 55427.12 88888.00 2007-04-25 01:59:33.375 115 12341.90 68.55 55427.07 88888.00 2007-04-25 01:59:33.500 115 12342.00 68.60 55427.10 88888.00 2007-04-25 01:59:33.625 115 12342.00 68.58 55427.10 88888.00 2007-04-25 01:59:33.750 115 12342.00 68.58 55427.10 88888.00 2007-04-25 01:59:33.875 115 12342.00 68.62 55427.07 88888.00 2007-04-25 01:59:34.000 115 12342.00 68.60 55427.05 88888.00 2007-04-25 01:59:34.125 115 12342.00 68.60 55427.03 88888.00 2007-04-25 01:59:34.250 115 12342.00 68.55 55427.03 88888.00 2007-04-25 01:59:34.375 115 12342.10 68.62 55427.03 88888.00 2007-04-25 01:59:34.500 115 12342.17 68.62 55427.03 88888.00 2007-04-25 01:59:34.625 115 12342.27 68.65 55427.03 88888.00 2007-04-25 01:59:34.750 115 12342.33 68.65 55427.03 88888.00 2007-04-25 01:59:34.875 115 12342.30 68.60 55427.03 88888.00 2007-04-25 01:59:35.000 115 12342.33 68.62 55426.97 88888.00 2007-04-25 01:59:35.125 115 12342.33 68.72 55427.00 88888.00 2007-04-25 01:59:35.250 115 12342.25 68.70 55427.00 88888.00 2007-04-25 01:59:35.375 115 12342.30 68.70 55427.00 88888.00 2007-04-25 01:59:35.500 115 12342.33 68.62 55426.95 88888.00 2007-04-25 01:59:35.625 115 12342.40 68.70 55426.93 88888.00 2007-04-25 01:59:35.750 115 12342.42 68.75 55426.97 88888.00 2007-04-25 01:59:35.875 115 12342.40 68.67 55426.93 88888.00 2007-04-25 01:59:36.000 115 12342.48 68.65 55426.90 88888.00 2007-04-25 01:59:36.125 115 12342.50 68.65 55426.90 88888.00 2007-04-25 01:59:36.250 115 12342.52 68.62 55426.90 88888.00 2007-04-25 01:59:36.375 115 12342.58 68.65 55426.88 88888.00 2007-04-25 01:59:36.500 115 12342.60 68.67 55426.90 88888.00 2007-04-25 01:59:36.625 115 12342.48 68.62 55426.85 88888.00 2007-04-25 01:59:36.750 115 12342.48 68.60 55426.85 88888.00 2007-04-25 01:59:36.875 115 12342.62 68.67 55426.90 88888.00 2007-04-25 01:59:37.000 115 12342.65 68.70 55426.88 88888.00 2007-04-25 01:59:37.125 115 12342.62 68.70 55426.88 88888.00 2007-04-25 01:59:37.250 115 12342.65 68.67 55426.85 88888.00 2007-04-25 01:59:37.375 115 12342.75 68.65 55426.85 88888.00 2007-04-25 01:59:37.500 115 12342.83 68.72 55426.88 88888.00 2007-04-25 01:59:37.625 115 12342.83 68.75 55426.85 88888.00 2007-04-25 01:59:37.750 115 12342.83 68.80 55426.85 88888.00 2007-04-25 01:59:37.875 115 12342.90 68.78 55426.82 88888.00 2007-04-25 01:59:38.000 115 12342.92 68.75 55426.80 88888.00 2007-04-25 01:59:38.125 115 12342.90 68.72 55426.82 88888.00 2007-04-25 01:59:38.250 115 12342.92 68.62 55426.75 88888.00 2007-04-25 01:59:38.375 115 12343.00 68.62 55426.75 88888.00 2007-04-25 01:59:38.500 115 12343.05 68.58 55426.72 88888.00 2007-04-25 01:59:38.625 115 12343.05 68.58 55426.70 88888.00 2007-04-25 01:59:38.750 115 12343.15 68.62 55426.72 88888.00 2007-04-25 01:59:38.875 115 12343.20 68.67 55426.72 88888.00 2007-04-25 01:59:39.000 115 12343.23 68.65 55426.72 88888.00 2007-04-25 01:59:39.125 115 12343.25 68.62 55426.72 88888.00 2007-04-25 01:59:39.250 115 12343.17 68.60 55426.65 88888.00 2007-04-25 01:59:39.375 115 12343.20 68.58 55426.65 88888.00 2007-04-25 01:59:39.500 115 12343.30 68.62 55426.65 88888.00 2007-04-25 01:59:39.625 115 12343.35 68.58 55426.65 88888.00 2007-04-25 01:59:39.750 115 12343.45 68.60 55426.65 88888.00 2007-04-25 01:59:39.875 115 12343.45 68.60 55426.60 88888.00 2007-04-25 01:59:40.000 115 12343.45 68.62 55426.60 88888.00 2007-04-25 01:59:40.125 115 12343.42 68.62 55426.60 88888.00 2007-04-25 01:59:40.250 115 12343.40 68.55 55426.55 88888.00 2007-04-25 01:59:40.375 115 12343.48 68.58 55426.55 88888.00 2007-04-25 01:59:40.500 115 12343.52 68.62 55426.60 88888.00 2007-04-25 01:59:40.625 115 12343.58 68.62 55426.62 88888.00 2007-04-25 01:59:40.750 115 12343.55 68.58 55426.60 88888.00 2007-04-25 01:59:40.875 115 12343.55 68.53 55426.57 88888.00 2007-04-25 01:59:41.000 115 12343.62 68.58 55426.60 88888.00 2007-04-25 01:59:41.125 115 12343.60 68.58 55426.60 88888.00 2007-04-25 01:59:41.250 115 12343.60 68.50 55426.57 88888.00 2007-04-25 01:59:41.375 115 12343.73 68.50 55426.53 88888.00 2007-04-25 01:59:41.500 115 12343.83 68.47 55426.55 88888.00 2007-04-25 01:59:41.625 115 12343.88 68.50 55426.60 88888.00 2007-04-25 01:59:41.750 115 12343.85 68.53 55426.57 88888.00 2007-04-25 01:59:41.875 115 12343.83 68.50 55426.57 88888.00 2007-04-25 01:59:42.000 115 12343.83 68.47 55426.55 88888.00 2007-04-25 01:59:42.125 115 12343.83 68.42 55426.55 88888.00 2007-04-25 01:59:42.250 115 12343.92 68.42 55426.57 88888.00 2007-04-25 01:59:42.375 115 12344.02 68.42 55426.57 88888.00 2007-04-25 01:59:42.500 115 12344.05 68.42 55426.55 88888.00 2007-04-25 01:59:42.625 115 12344.12 68.42 55426.53 88888.00 2007-04-25 01:59:42.750 115 12344.17 68.42 55426.53 88888.00 2007-04-25 01:59:42.875 115 12344.17 68.42 55426.55 88888.00 2007-04-25 01:59:43.000 115 12344.20 68.40 55426.53 88888.00 2007-04-25 01:59:43.125 115 12344.20 68.38 55426.50 88888.00 2007-04-25 01:59:43.250 115 12344.10 68.35 55426.50 88888.00 2007-04-25 01:59:43.375 115 12344.20 68.45 55426.50 88888.00 2007-04-25 01:59:43.500 115 12344.23 68.38 55426.50 88888.00 2007-04-25 01:59:43.625 115 12344.27 68.35 55426.50 88888.00 2007-04-25 01:59:43.750 115 12344.25 68.35 55426.47 88888.00 2007-04-25 01:59:43.875 115 12344.25 68.33 55426.45 88888.00 2007-04-25 01:59:44.000 115 12344.35 68.28 55426.43 88888.00 2007-04-25 01:59:44.125 115 12344.38 68.28 55426.45 88888.00 2007-04-25 01:59:44.250 115 12344.30 68.30 55426.45 88888.00 2007-04-25 01:59:44.375 115 12344.35 68.35 55426.47 88888.00 2007-04-25 01:59:44.500 115 12344.38 68.35 55426.45 88888.00 2007-04-25 01:59:44.625 115 12344.42 68.30 55426.45 88888.00 2007-04-25 01:59:44.750 115 12344.45 68.28 55426.45 88888.00 2007-04-25 01:59:44.875 115 12344.52 68.25 55426.47 88888.00 2007-04-25 01:59:45.000 115 12344.58 68.25 55426.45 88888.00 2007-04-25 01:59:45.125 115 12344.50 68.22 55426.50 88888.00 2007-04-25 01:59:45.250 115 12344.45 68.17 55426.50 88888.00 2007-04-25 01:59:45.375 115 12344.42 68.20 55426.45 88888.00 2007-04-25 01:59:45.500 115 12344.45 68.25 55426.47 88888.00 2007-04-25 01:59:45.625 115 12344.52 68.28 55426.50 88888.00 2007-04-25 01:59:45.750 115 12344.58 68.22 55426.50 88888.00 2007-04-25 01:59:45.875 115 12344.55 68.12 55426.47 88888.00 2007-04-25 01:59:46.000 115 12344.58 68.15 55426.47 88888.00 2007-04-25 01:59:46.125 115 12344.58 68.12 55426.47 88888.00 2007-04-25 01:59:46.250 115 12344.50 68.17 55426.50 88888.00 2007-04-25 01:59:46.375 115 12344.58 68.17 55426.50 88888.00 2007-04-25 01:59:46.500 115 12344.62 68.15 55426.47 88888.00 2007-04-25 01:59:46.625 115 12344.73 68.08 55426.50 88888.00 2007-04-25 01:59:46.750 115 12344.73 68.03 55426.50 88888.00 2007-04-25 01:59:46.875 115 12344.70 68.00 55426.50 88888.00 2007-04-25 01:59:47.000 115 12344.77 68.08 55426.50 88888.00 2007-04-25 01:59:47.125 115 12344.83 68.10 55426.50 88888.00 2007-04-25 01:59:47.250 115 12344.80 68.08 55426.47 88888.00 2007-04-25 01:59:47.375 115 12344.77 68.08 55426.50 88888.00 2007-04-25 01:59:47.500 115 12344.77 68.03 55426.47 88888.00 2007-04-25 01:59:47.625 115 12344.75 67.97 55426.45 88888.00 2007-04-25 01:59:47.750 115 12344.83 67.97 55426.47 88888.00 2007-04-25 01:59:47.875 115 12344.88 68.00 55426.45 88888.00 2007-04-25 01:59:48.000 115 12344.85 67.95 55426.45 88888.00 2007-04-25 01:59:48.125 115 12344.83 67.97 55426.45 88888.00 2007-04-25 01:59:48.250 115 12344.85 68.00 55426.47 88888.00 2007-04-25 01:59:48.375 115 12344.90 67.97 55426.47 88888.00 2007-04-25 01:59:48.500 115 12344.92 67.92 55426.45 88888.00 2007-04-25 01:59:48.625 115 12344.95 67.85 55426.45 88888.00 2007-04-25 01:59:48.750 115 12344.98 67.92 55426.47 88888.00 2007-04-25 01:59:48.875 115 12344.92 67.88 55426.45 88888.00 2007-04-25 01:59:49.000 115 12344.92 67.90 55426.45 88888.00 2007-04-25 01:59:49.125 115 12344.92 67.90 55426.45 88888.00 2007-04-25 01:59:49.250 115 12344.98 67.83 55426.47 88888.00 2007-04-25 01:59:49.375 115 12345.08 67.88 55426.47 88888.00 2007-04-25 01:59:49.500 115 12345.17 67.88 55426.50 88888.00 2007-04-25 01:59:49.625 115 12345.12 67.80 55426.50 88888.00 2007-04-25 01:59:49.750 115 12345.10 67.72 55426.47 88888.00 2007-04-25 01:59:49.875 115 12345.12 67.78 55426.50 88888.00 2007-04-25 01:59:50.000 115 12345.12 67.83 55426.53 88888.00 2007-04-25 01:59:50.125 115 12345.15 67.83 55426.53 88888.00 2007-04-25 01:59:50.250 115 12345.08 67.75 55426.50 88888.00 2007-04-25 01:59:50.375 115 12345.10 67.70 55426.50 88888.00 2007-04-25 01:59:50.500 115 12345.08 67.70 55426.55 88888.00 2007-04-25 01:59:50.625 115 12345.08 67.75 55426.53 88888.00 2007-04-25 01:59:50.750 115 12345.10 67.75 55426.55 88888.00 2007-04-25 01:59:50.875 115 12345.10 67.72 55426.57 88888.00 2007-04-25 01:59:51.000 115 12345.05 67.70 55426.53 88888.00 2007-04-25 01:59:51.125 115 12345.00 67.67 55426.50 88888.00 2007-04-25 01:59:51.250 115 12345.00 67.70 55426.53 88888.00 2007-04-25 01:59:51.375 115 12345.08 67.75 55426.53 88888.00 2007-04-25 01:59:51.500 115 12345.15 67.78 55426.57 88888.00 2007-04-25 01:59:51.625 115 12345.12 67.67 55426.53 88888.00 2007-04-25 01:59:51.750 115 12345.10 67.60 55426.53 88888.00 2007-04-25 01:59:51.875 115 12345.12 67.65 55426.53 88888.00 2007-04-25 01:59:52.000 115 12345.20 67.62 55426.50 88888.00 2007-04-25 01:59:52.125 115 12345.23 67.60 55426.53 88888.00 2007-04-25 01:59:52.250 115 12345.20 67.67 55426.55 88888.00 2007-04-25 01:59:52.375 115 12345.17 67.72 55426.55 88888.00 2007-04-25 01:59:52.500 115 12345.15 67.72 55426.57 88888.00 2007-04-25 01:59:52.625 115 12345.15 67.70 55426.57 88888.00 2007-04-25 01:59:52.750 115 12345.15 67.65 55426.55 88888.00 2007-04-25 01:59:52.875 115 12345.12 67.62 55426.55 88888.00 2007-04-25 01:59:53.000 115 12345.05 67.58 55426.55 88888.00 2007-04-25 01:59:53.125 115 12345.12 67.62 55426.55 88888.00 2007-04-25 01:59:53.250 115 12345.17 67.67 55426.65 88888.00 2007-04-25 01:59:53.375 115 12345.17 67.67 55426.60 88888.00 2007-04-25 01:59:53.500 115 12345.15 67.67 55426.55 88888.00 2007-04-25 01:59:53.625 115 12345.20 67.67 55426.55 88888.00 2007-04-25 01:59:53.750 115 12345.17 67.58 55426.55 88888.00 2007-04-25 01:59:53.875 115 12345.17 67.55 55426.55 88888.00 2007-04-25 01:59:54.000 115 12345.20 67.58 55426.55 88888.00 2007-04-25 01:59:54.125 115 12345.25 67.60 55426.62 88888.00 2007-04-25 01:59:54.250 115 12345.20 67.60 55426.55 88888.00 2007-04-25 01:59:54.375 115 12345.17 67.58 55426.55 88888.00 2007-04-25 01:59:54.500 115 12345.23 67.55 55426.57 88888.00 2007-04-25 01:59:54.625 115 12345.27 67.53 55426.57 88888.00 2007-04-25 01:59:54.750 115 12345.27 67.55 55426.55 88888.00 2007-04-25 01:59:54.875 115 12345.35 67.53 55426.55 88888.00 2007-04-25 01:59:55.000 115 12345.35 67.53 55426.55 88888.00 2007-04-25 01:59:55.125 115 12345.30 67.53 55426.57 88888.00 2007-04-25 01:59:55.250 115 12345.25 67.55 55426.57 88888.00 2007-04-25 01:59:55.375 115 12345.27 67.55 55426.55 88888.00 2007-04-25 01:59:55.500 115 12345.25 67.53 55426.57 88888.00 2007-04-25 01:59:55.625 115 12345.33 67.60 55426.57 88888.00 2007-04-25 01:59:55.750 115 12345.33 67.60 55426.57 88888.00 2007-04-25 01:59:55.875 115 12345.25 67.58 55426.60 88888.00 2007-04-25 01:59:56.000 115 12345.27 67.55 55426.57 88888.00 2007-04-25 01:59:56.125 115 12345.30 67.58 55426.60 88888.00 2007-04-25 01:59:56.250 115 12345.30 67.60 55426.65 88888.00 2007-04-25 01:59:56.375 115 12345.30 67.55 55426.68 88888.00 2007-04-25 01:59:56.500 115 12345.30 67.58 55426.65 88888.00 2007-04-25 01:59:56.625 115 12345.27 67.58 55426.60 88888.00 2007-04-25 01:59:56.750 115 12345.40 67.60 55426.65 88888.00 2007-04-25 01:59:56.875 115 12345.50 67.65 55426.65 88888.00 2007-04-25 01:59:57.000 115 12345.58 67.65 55426.65 88888.00 2007-04-25 01:59:57.125 115 12345.58 67.65 55426.65 88888.00 2007-04-25 01:59:57.250 115 12345.40 67.58 55426.68 88888.00 2007-04-25 01:59:57.375 115 12345.33 67.58 55426.68 88888.00 2007-04-25 01:59:57.500 115 12345.35 67.55 55426.68 88888.00 2007-04-25 01:59:57.625 115 12345.40 67.58 55426.65 88888.00 2007-04-25 01:59:57.750 115 12345.48 67.60 55426.60 88888.00 2007-04-25 01:59:57.875 115 12345.52 67.60 55426.65 88888.00 2007-04-25 01:59:58.000 115 12345.45 67.60 55426.68 88888.00 2007-04-25 01:59:58.125 115 12345.35 67.60 55426.68 88888.00 2007-04-25 01:59:58.250 115 12345.40 67.62 55426.70 88888.00 2007-04-25 01:59:58.375 115 12345.50 67.65 55426.72 88888.00 2007-04-25 01:59:58.500 115 12345.45 67.67 55426.72 88888.00 2007-04-25 01:59:58.625 115 12345.38 67.60 55426.65 88888.00 2007-04-25 01:59:58.750 115 12345.38 67.60 55426.68 88888.00 2007-04-25 01:59:58.875 115 12345.48 67.62 55426.65 88888.00 2007-04-25 01:59:59.000 115 12345.45 67.62 55426.65 88888.00 2007-04-25 01:59:59.125 115 12345.48 67.60 55426.65 88888.00 2007-04-25 01:59:59.250 115 12345.42 67.55 55426.65 88888.00 2007-04-25 01:59:59.375 115 12345.42 67.58 55426.65 88888.00 2007-04-25 01:59:59.500 115 12345.40 67.58 55426.62 88888.00 2007-04-25 01:59:59.625 115 12345.45 67.60 55426.65 88888.00 2007-04-25 01:59:59.750 115 12345.48 67.62 55426.70 88888.00 2007-04-25 01:59:59.875 115 12345.48 67.67 55426.70 88888.00 2007-04-25 02:00:00.000 115 12345.42 67.65 55426.70 88888.00 2007-04-25 02:00:00.125 115 12345.42 67.62 55426.70 88888.00 2007-04-25 02:00:00.250 115 12345.45 67.65 55426.70 88888.00 2007-04-25 02:00:00.375 115 12345.55 67.67 55426.68 88888.00 2007-04-25 02:00:00.500 115 12345.52 67.65 55426.65 88888.00 2007-04-25 02:00:00.625 115 12345.48 67.65 55426.68 88888.00 2007-04-25 02:00:00.750 115 12345.42 67.70 55426.72 88888.00 2007-04-25 02:00:00.875 115 12345.42 67.67 55426.68 88888.00 2007-04-25 02:00:01.000 115 12345.45 67.65 55426.68 88888.00 2007-04-25 02:00:01.125 115 12345.45 67.60 55426.70 88888.00 2007-04-25 02:00:01.250 115 12345.40 67.60 55426.70 88888.00 2007-04-25 02:00:01.375 115 12345.38 67.62 55426.68 88888.00 2007-04-25 02:00:01.500 115 12345.30 67.58 55426.68 88888.00 2007-04-25 02:00:01.625 115 12345.33 67.62 55426.68 88888.00 2007-04-25 02:00:01.750 115 12345.45 67.70 55426.72 88888.00 2007-04-25 02:00:01.875 115 12345.55 67.70 55426.78 88888.00 2007-04-25 02:00:02.000 115 12345.55 67.70 55426.75 88888.00 2007-04-25 02:00:02.125 115 12345.50 67.67 55426.72 88888.00 2007-04-25 02:00:02.250 115 12345.48 67.65 55426.68 88888.00 2007-04-25 02:00:02.375 115 12345.45 67.65 55426.68 88888.00 2007-04-25 02:00:02.500 115 12345.50 67.65 55426.72 88888.00 2007-04-25 02:00:02.625 115 12345.52 67.67 55426.75 88888.00 2007-04-25 02:00:02.750 115 12345.58 67.65 55426.72 88888.00 2007-04-25 02:00:02.875 115 12345.55 67.65 55426.72 88888.00 2007-04-25 02:00:03.000 115 12345.50 67.67 55426.72 88888.00 2007-04-25 02:00:03.125 115 12345.50 67.65 55426.72 88888.00 2007-04-25 02:00:03.250 115 12345.48 67.65 55426.72 88888.00 2007-04-25 02:00:03.375 115 12345.50 67.67 55426.70 88888.00 2007-04-25 02:00:03.500 115 12345.52 67.67 55426.70 88888.00 2007-04-25 02:00:03.625 115 12345.55 67.67 55426.70 88888.00 2007-04-25 02:00:03.750 115 12345.52 67.65 55426.70 88888.00 2007-04-25 02:00:03.875 115 12345.55 67.65 55426.72 88888.00 2007-04-25 02:00:04.000 115 12345.58 67.65 55426.72 88888.00 2007-04-25 02:00:04.125 115 12345.52 67.65 55426.72 88888.00 2007-04-25 02:00:04.250 115 12345.50 67.65 55426.68 88888.00 2007-04-25 02:00:04.375 115 12345.52 67.65 55426.68 88888.00 2007-04-25 02:00:04.500 115 12345.50 67.65 55426.68 88888.00 2007-04-25 02:00:04.625 115 12345.55 67.58 55426.72 88888.00 2007-04-25 02:00:04.750 115 12345.65 67.65 55426.75 88888.00 2007-04-25 02:00:04.875 115 12345.60 67.75 55426.72 88888.00 2007-04-25 02:00:05.000 115 12345.50 67.70 55426.70 88888.00 2007-04-25 02:00:05.125 115 12345.55 67.60 55426.70 88888.00 2007-04-25 02:00:05.250 115 12345.52 67.58 55426.70 88888.00 2007-04-25 02:00:05.375 115 12345.52 67.60 55426.72 88888.00 2007-04-25 02:00:05.500 115 12345.50 67.62 55426.70 88888.00 2007-04-25 02:00:05.625 115 12345.50 67.58 55426.72 88888.00 2007-04-25 02:00:05.750 115 12345.55 67.62 55426.72 88888.00 2007-04-25 02:00:05.875 115 12345.50 67.65 55426.72 88888.00 2007-04-25 02:00:06.000 115 12345.48 67.67 55426.70 88888.00 2007-04-25 02:00:06.125 115 12345.48 67.67 55426.70 88888.00 2007-04-25 02:00:06.250 115 12345.33 67.58 55426.72 88888.00 2007-04-25 02:00:06.375 115 12345.40 67.60 55426.72 88888.00 2007-04-25 02:00:06.500 115 12345.48 67.62 55426.75 88888.00 2007-04-25 02:00:06.625 115 12345.42 67.58 55426.72 88888.00 2007-04-25 02:00:06.750 115 12345.38 67.60 55426.75 88888.00 2007-04-25 02:00:06.875 115 12345.45 67.67 55426.75 88888.00 2007-04-25 02:00:07.000 115 12345.48 67.62 55426.70 88888.00 2007-04-25 02:00:07.125 115 12345.40 67.58 55426.70 88888.00 2007-04-25 02:00:07.250 115 12345.33 67.55 55426.70 88888.00 2007-04-25 02:00:07.375 115 12345.35 67.55 55426.70 88888.00 2007-04-25 02:00:07.500 115 12345.48 67.58 55426.70 88888.00 2007-04-25 02:00:07.625 115 12345.40 67.55 55426.70 88888.00 2007-04-25 02:00:07.750 115 12345.40 67.58 55426.72 88888.00 2007-04-25 02:00:07.875 115 12345.50 67.60 55426.75 88888.00 2007-04-25 02:00:08.000 115 12345.52 67.58 55426.72 88888.00 2007-04-25 02:00:08.125 115 12345.45 67.58 55426.75 88888.00 2007-04-25 02:00:08.250 115 12345.40 67.50 55426.72 88888.00 2007-04-25 02:00:08.375 115 12345.35 67.47 55426.70 88888.00 2007-04-25 02:00:08.500 115 12345.38 67.50 55426.70 88888.00 2007-04-25 02:00:08.625 115 12345.42 67.53 55426.70 88888.00 2007-04-25 02:00:08.750 115 12345.45 67.50 55426.72 88888.00 2007-04-25 02:00:08.875 115 12345.42 67.50 55426.72 88888.00 2007-04-25 02:00:09.000 115 12345.40 67.47 55426.70 88888.00 2007-04-25 02:00:09.125 115 12345.40 67.47 55426.72 88888.00 2007-04-25 02:00:09.250 115 12345.38 67.45 55426.75 88888.00 2007-04-25 02:00:09.375 115 12345.45 67.50 55426.78 88888.00 2007-04-25 02:00:09.500 115 12345.50 67.55 55426.78 88888.00 2007-04-25 02:00:09.625 115 12345.38 67.50 55426.78 88888.00 2007-04-25 02:00:09.750 115 12345.30 67.47 55426.78 88888.00 2007-04-25 02:00:09.875 115 12345.30 67.45 55426.75 88888.00 2007-04-25 02:00:10.000 115 12345.35 67.50 55426.78 88888.00 2007-04-25 02:00:10.125 115 12345.33 67.55 55426.75 88888.00 2007-04-25 02:00:10.250 115 12345.30 67.55 55426.80 88888.00 2007-04-25 02:00:10.375 115 12345.35 67.53 55426.78 88888.00 2007-04-25 02:00:10.500 115 12345.38 67.45 55426.78 88888.00 2007-04-25 02:00:10.625 115 12345.38 67.40 55426.75 88888.00 2007-04-25 02:00:10.750 115 12345.30 67.40 55426.70 88888.00 2007-04-25 02:00:10.875 115 12345.25 67.42 55426.72 88888.00 2007-04-25 02:00:11.000 115 12345.27 67.53 55426.78 88888.00 2007-04-25 02:00:11.125 115 12345.25 67.53 55426.80 88888.00 2007-04-25 02:00:11.250 115 12345.15 67.45 55426.82 88888.00 2007-04-25 02:00:11.375 115 12345.15 67.45 55426.82 88888.00 2007-04-25 02:00:11.500 115 12345.12 67.42 55426.80 88888.00 2007-04-25 02:00:11.625 115 12345.12 67.40 55426.80 88888.00 2007-04-25 02:00:11.750 115 12345.17 67.38 55426.80 88888.00 2007-04-25 02:00:11.875 115 12345.15 67.40 55426.82 88888.00 2007-04-25 02:00:12.000 115 12345.10 67.33 55426.80 88888.00 2007-04-25 02:00:12.125 115 12345.02 67.38 55426.82 88888.00 2007-04-25 02:00:12.250 115 12345.05 67.42 55426.85 88888.00 2007-04-25 02:00:12.375 115 12345.10 67.40 55426.82 88888.00 2007-04-25 02:00:12.500 115 12345.12 67.38 55426.82 88888.00 2007-04-25 02:00:12.625 115 12345.05 67.38 55426.80 88888.00 2007-04-25 02:00:12.750 115 12344.98 67.33 55426.82 88888.00 2007-04-25 02:00:12.875 115 12344.95 67.33 55426.80 88888.00 2007-04-25 02:00:13.000 115 12345.05 67.40 55426.82 88888.00 2007-04-25 02:00:13.125 115 12345.05 67.42 55426.78 88888.00 2007-04-25 02:00:13.250 115 12344.90 67.38 55426.80 88888.00 2007-04-25 02:00:13.375 115 12344.95 67.42 55426.85 88888.00 2007-04-25 02:00:13.500 115 12344.90 67.40 55426.82 88888.00 2007-04-25 02:00:13.625 115 12344.88 67.33 55426.80 88888.00 2007-04-25 02:00:13.750 115 12344.90 67.30 55426.80 88888.00 2007-04-25 02:00:13.875 115 12344.88 67.28 55426.78 88888.00 2007-04-25 02:00:14.000 115 12344.88 67.28 55426.78 88888.00 2007-04-25 02:00:14.125 115 12344.88 67.25 55426.80 88888.00 2007-04-25 02:00:14.250 115 12344.77 67.20 55426.82 88888.00 2007-04-25 02:00:14.375 115 12344.75 67.22 55426.80 88888.00 2007-04-25 02:00:14.500 115 12344.80 67.30 55426.82 88888.00 2007-04-25 02:00:14.625 115 12344.83 67.35 55426.85 88888.00 2007-04-25 02:00:14.750 115 12344.85 67.30 55426.82 88888.00 2007-04-25 02:00:14.875 115 12344.88 67.25 55426.80 88888.00 2007-04-25 02:00:15.000 115 12344.90 67.28 55426.78 88888.00 2007-04-25 02:00:15.125 115 12344.88 67.33 55426.80 88888.00 2007-04-25 02:00:15.250 115 12344.70 67.22 55426.80 88888.00 2007-04-25 02:00:15.375 115 12344.65 67.20 55426.78 88888.00 2007-04-25 02:00:15.500 115 12344.73 67.22 55426.82 88888.00 2007-04-25 02:00:15.625 115 12344.73 67.25 55426.82 88888.00 2007-04-25 02:00:15.750 115 12344.73 67.22 55426.80 88888.00 2007-04-25 02:00:15.875 115 12344.73 67.25 55426.82 88888.00 2007-04-25 02:00:16.000 115 12344.75 67.25 55426.82 88888.00 2007-04-25 02:00:16.125 115 12344.77 67.30 55426.90 88888.00 2007-04-25 02:00:16.250 115 12344.67 67.20 55426.88 88888.00 2007-04-25 02:00:16.375 115 12344.70 67.22 55426.88 88888.00 2007-04-25 02:00:16.500 115 12344.67 67.17 55426.88 88888.00 2007-04-25 02:00:16.625 115 12344.65 67.20 55426.88 88888.00 2007-04-25 02:00:16.750 115 12344.58 67.17 55426.88 88888.00 2007-04-25 02:00:16.875 115 12344.60 67.20 55426.85 88888.00 2007-04-25 02:00:17.000 115 12344.60 67.17 55426.85 88888.00 2007-04-25 02:00:17.125 115 12344.58 67.12 55426.85 88888.00 2007-04-25 02:00:17.250 115 12344.48 67.12 55426.82 88888.00 2007-04-25 02:00:17.375 115 12344.48 67.15 55426.82 88888.00 2007-04-25 02:00:17.500 115 12344.55 67.17 55426.88 88888.00 2007-04-25 02:00:17.625 115 12344.55 67.17 55426.85 88888.00 2007-04-25 02:00:17.750 115 12344.50 67.12 55426.88 88888.00 2007-04-25 02:00:17.875 115 12344.52 67.20 55426.90 88888.00 2007-04-25 02:00:18.000 115 12344.52 67.20 55426.85 88888.00 2007-04-25 02:00:18.125 115 12344.55 67.20 55426.88 88888.00 2007-04-25 02:00:18.250 115 12344.60 67.20 55426.93 88888.00 2007-04-25 02:00:18.375 115 12344.58 67.20 55426.93 88888.00 2007-04-25 02:00:18.500 115 12344.45 67.15 55426.90 88888.00 2007-04-25 02:00:18.625 115 12344.40 67.10 55426.90 88888.00 2007-04-25 02:00:18.750 115 12344.42 67.10 55426.90 88888.00 2007-04-25 02:00:18.875 115 12344.45 67.15 55426.90 88888.00 2007-04-25 02:00:19.000 115 12344.42 67.17 55426.88 88888.00 2007-04-25 02:00:19.125 115 12344.42 67.15 55426.90 88888.00 2007-04-25 02:00:19.250 115 12344.33 67.08 55426.90 88888.00 2007-04-25 02:00:19.375 115 12344.27 67.10 55426.90 88888.00 2007-04-25 02:00:19.500 115 12344.30 67.10 55426.90 88888.00 2007-04-25 02:00:19.625 115 12344.30 67.10 55426.93 88888.00 2007-04-25 02:00:19.750 115 12344.25 67.08 55426.90 88888.00 2007-04-25 02:00:19.875 115 12344.23 67.10 55426.95 88888.00 2007-04-25 02:00:20.000 115 12344.27 67.10 55426.95 88888.00 2007-04-25 02:00:20.125 115 12344.25 67.05 55426.95 88888.00 2007-04-25 02:00:20.250 115 12344.17 66.97 55426.95 88888.00 2007-04-25 02:00:20.375 115 12344.25 67.03 55426.90 88888.00 2007-04-25 02:00:20.500 115 12344.23 67.05 55426.93 88888.00 2007-04-25 02:00:20.625 115 12344.15 67.03 55426.93 88888.00 2007-04-25 02:00:20.750 115 12344.15 67.00 55426.97 88888.00 2007-04-25 02:00:20.875 115 12344.17 67.03 55426.95 88888.00 2007-04-25 02:00:21.000 115 12344.23 67.08 55426.95 88888.00 2007-04-25 02:00:21.125 115 12344.23 67.08 55426.97 88888.00 2007-04-25 02:00:21.250 115 12344.17 66.97 55426.90 88888.00 2007-04-25 02:00:21.375 115 12344.17 66.97 55426.88 88888.00 2007-04-25 02:00:21.500 115 12344.20 67.03 55426.93 88888.00 2007-04-25 02:00:21.625 115 12344.20 67.05 55426.97 88888.00 2007-04-25 02:00:21.750 115 12344.15 67.03 55427.00 88888.00 2007-04-25 02:00:21.875 115 12344.02 67.05 55427.00 88888.00 2007-04-25 02:00:22.000 115 12343.98 67.08 55426.97 88888.00 2007-04-25 02:00:22.125 115 12343.95 66.95 55426.95 88888.00 2007-04-25 02:00:22.250 115 12343.92 66.95 55427.00 88888.00 2007-04-25 02:00:22.375 115 12343.92 66.97 55427.00 88888.00 2007-04-25 02:00:22.500 115 12343.88 66.90 55427.00 88888.00 2007-04-25 02:00:22.625 115 12343.90 66.92 55427.00 88888.00 2007-04-25 02:00:22.750 115 12343.90 66.92 55427.00 88888.00 2007-04-25 02:00:22.875 115 12343.90 66.95 55427.00 88888.00 2007-04-25 02:00:23.000 115 12343.85 67.00 55427.03 88888.00 2007-04-25 02:00:23.125 115 12343.83 67.05 55427.07 88888.00 2007-04-25 02:00:23.250 115 12343.80 67.05 55427.07 88888.00 2007-04-25 02:00:23.375 115 12343.77 67.05 55427.07 88888.00 2007-04-25 02:00:23.500 115 12343.77 66.95 55427.03 88888.00 2007-04-25 02:00:23.625 115 12343.83 66.92 55427.03 88888.00 2007-04-25 02:00:23.750 115 12343.88 66.95 55427.03 88888.00 2007-04-25 02:00:23.875 115 12343.85 66.95 55427.03 88888.00 2007-04-25 02:00:24.000 115 12343.75 66.92 55427.03 88888.00 2007-04-25 02:00:24.125 115 12343.77 66.95 55427.07 88888.00 2007-04-25 02:00:24.250 115 12343.75 66.97 55427.12 88888.00 2007-04-25 02:00:24.375 115 12343.80 67.03 55427.10 88888.00 2007-04-25 02:00:24.500 115 12343.83 67.00 55427.07 88888.00 2007-04-25 02:00:24.625 115 12343.83 66.95 55427.05 88888.00 2007-04-25 02:00:24.750 115 12343.80 66.90 55427.05 88888.00 2007-04-25 02:00:24.875 115 12343.75 66.92 55427.07 88888.00 2007-04-25 02:00:25.000 115 12343.75 66.95 55427.10 88888.00 2007-04-25 02:00:25.125 115 12343.75 66.95 55427.10 88888.00 2007-04-25 02:00:25.250 115 12343.67 66.88 55427.07 88888.00 2007-04-25 02:00:25.375 115 12343.62 66.88 55427.05 88888.00 2007-04-25 02:00:25.500 115 12343.65 66.90 55427.07 88888.00 2007-04-25 02:00:25.625 115 12343.65 66.88 55427.10 88888.00 2007-04-25 02:00:25.750 115 12343.58 66.85 55427.12 88888.00 2007-04-25 02:00:25.875 115 12343.60 66.88 55427.12 88888.00 2007-04-25 02:00:26.000 115 12343.62 66.88 55427.10 88888.00 2007-04-25 02:00:26.125 115 12343.60 66.85 55427.12 88888.00 2007-04-25 02:00:26.250 115 12343.52 66.83 55427.15 88888.00 2007-04-25 02:00:26.375 115 12343.60 66.80 55427.12 88888.00 2007-04-25 02:00:26.500 115 12343.62 66.80 55427.10 88888.00 2007-04-25 02:00:26.625 115 12343.58 66.78 55427.12 88888.00 2007-04-25 02:00:26.750 115 12343.52 66.78 55427.12 88888.00 2007-04-25 02:00:26.875 115 12343.52 66.83 55427.15 88888.00 2007-04-25 02:00:27.000 115 12343.45 66.80 55427.15 88888.00 2007-04-25 02:00:27.125 115 12343.45 66.78 55427.18 88888.00 2007-04-25 02:00:27.250 115 12343.42 66.83 55427.18 88888.00 2007-04-25 02:00:27.375 115 12343.48 66.88 55427.20 88888.00 2007-04-25 02:00:27.500 115 12343.42 66.80 55427.18 88888.00 2007-04-25 02:00:27.625 115 12343.42 66.78 55427.20 88888.00 2007-04-25 02:00:27.750 115 12343.42 66.70 55427.18 88888.00 2007-04-25 02:00:27.875 115 12343.35 66.65 55427.15 88888.00 2007-04-25 02:00:28.000 115 12343.27 66.70 55427.15 88888.00 2007-04-25 02:00:28.125 115 12343.27 66.80 55427.22 88888.00 2007-04-25 02:00:28.250 115 12343.27 66.75 55427.22 88888.00 2007-04-25 02:00:28.375 115 12343.33 66.70 55427.22 88888.00 2007-04-25 02:00:28.500 115 12343.40 66.72 55427.25 88888.00 2007-04-25 02:00:28.625 115 12343.38 66.72 55427.22 88888.00 2007-04-25 02:00:28.750 115 12343.27 66.65 55427.20 88888.00 2007-04-25 02:00:28.875 115 12343.25 66.62 55427.22 88888.00 2007-04-25 02:00:29.000 115 12343.20 66.67 55427.25 88888.00 2007-04-25 02:00:29.125 115 12343.17 66.67 55427.22 88888.00 2007-04-25 02:00:29.250 115 12343.20 66.70 55427.25 88888.00 2007-04-25 02:00:29.375 115 12343.23 66.65 55427.22 88888.00 2007-04-25 02:00:29.500 115 12343.15 66.60 55427.22 88888.00 2007-04-25 02:00:29.625 115 12343.15 66.58 55427.25 88888.00 2007-04-25 02:00:29.750 115 12343.17 66.60 55427.25 88888.00 2007-04-25 02:00:29.875 115 12343.25 66.70 55427.28 88888.00 2007-04-25 02:00:30.000 115 12343.23 66.70 55427.28 88888.00 2007-04-25 02:00:30.125 115 12343.20 66.65 55427.30 88888.00 2007-04-25 02:00:30.250 115 12343.10 66.55 55427.25 88888.00 2007-04-25 02:00:30.375 115 12343.02 66.53 55427.22 88888.00 2007-04-25 02:00:30.500 115 12343.00 66.55 55427.28 88888.00 2007-04-25 02:00:30.625 115 12342.98 66.53 55427.30 88888.00 2007-04-25 02:00:30.750 115 12343.00 66.55 55427.28 88888.00 2007-04-25 02:00:30.875 115 12343.02 66.58 55427.28 88888.00 2007-04-25 02:00:31.000 115 12343.02 66.53 55427.28 88888.00 2007-04-25 02:00:31.125 115 12342.98 66.50 55427.28 88888.00 2007-04-25 02:00:31.250 115 12342.90 66.50 55427.32 88888.00 2007-04-25 02:00:31.375 115 12342.95 66.55 55427.32 88888.00 2007-04-25 02:00:31.500 115 12342.95 66.53 55427.32 88888.00 2007-04-25 02:00:31.625 115 12342.95 66.42 55427.32 88888.00 2007-04-25 02:00:31.750 115 12342.95 66.38 55427.32 88888.00 2007-04-25 02:00:31.875 115 12343.00 66.40 55427.32 88888.00 2007-04-25 02:00:32.000 115 12343.02 66.42 55427.32 88888.00 2007-04-25 02:00:32.125 115 12342.92 66.42 55427.35 88888.00 2007-04-25 02:00:32.250 115 12342.80 66.42 55427.32 88888.00 2007-04-25 02:00:32.375 115 12342.85 66.45 55427.30 88888.00 2007-04-25 02:00:32.500 115 12342.88 66.42 55427.32 88888.00 2007-04-25 02:00:32.625 115 12342.85 66.35 55427.30 88888.00 2007-04-25 02:00:32.750 115 12342.77 66.35 55427.32 88888.00 2007-04-25 02:00:32.875 115 12342.73 66.35 55427.32 88888.00 2007-04-25 02:00:33.000 115 12342.75 66.35 55427.32 88888.00 2007-04-25 02:00:33.125 115 12342.77 66.40 55427.35 88888.00 2007-04-25 02:00:33.250 115 12342.73 66.35 55427.35 88888.00 2007-04-25 02:00:33.375 115 12342.65 66.33 55427.38 88888.00 2007-04-25 02:00:33.500 115 12342.62 66.28 55427.35 88888.00 2007-04-25 02:00:33.625 115 12342.58 66.25 55427.35 88888.00 2007-04-25 02:00:33.750 115 12342.55 66.28 55427.40 88888.00 2007-04-25 02:00:33.875 115 12342.55 66.28 55427.38 88888.00 2007-04-25 02:00:34.000 115 12342.52 66.22 55427.40 88888.00 2007-04-25 02:00:34.125 115 12342.48 66.22 55427.38 88888.00 2007-04-25 02:00:34.250 115 12342.38 66.17 55427.38 88888.00 2007-04-25 02:00:34.375 115 12342.38 66.15 55427.40 88888.00 2007-04-25 02:00:34.500 115 12342.35 66.15 55427.40 88888.00 2007-04-25 02:00:34.625 115 12342.30 66.15 55427.45 88888.00 2007-04-25 02:00:34.750 115 12342.30 66.15 55427.43 88888.00 2007-04-25 02:00:34.875 115 12342.35 66.10 55427.47 88888.00 2007-04-25 02:00:35.000 115 12342.38 66.12 55427.47 88888.00 2007-04-25 02:00:35.125 115 12342.40 66.10 55427.50 88888.00 2007-04-25 02:00:35.250 115 12342.30 66.08 55427.45 88888.00 2007-04-25 02:00:35.375 115 12342.23 66.08 55427.47 88888.00 2007-04-25 02:00:35.500 115 12342.10 66.05 55427.47 88888.00 2007-04-25 02:00:35.625 115 12342.08 66.05 55427.53 88888.00 2007-04-25 02:00:35.750 115 12342.12 66.05 55427.55 88888.00 2007-04-25 02:00:35.875 115 12342.15 66.05 55427.53 88888.00 2007-04-25 02:00:36.000 115 12342.10 66.00 55427.53 88888.00 2007-04-25 02:00:36.125 115 12342.05 65.95 55427.50 88888.00 2007-04-25 02:00:36.250 115 12342.02 65.95 55427.55 88888.00 2007-04-25 02:00:36.375 115 12342.08 65.97 55427.60 88888.00 2007-04-25 02:00:36.500 115 12342.08 65.97 55427.57 88888.00 2007-04-25 02:00:36.625 115 12341.98 65.92 55427.57 88888.00 2007-04-25 02:00:36.750 115 12341.92 65.90 55427.55 88888.00 2007-04-25 02:00:36.875 115 12341.90 65.85 55427.57 88888.00 2007-04-25 02:00:37.000 115 12341.90 65.80 55427.57 88888.00 2007-04-25 02:00:37.125 115 12341.90 65.80 55427.60 88888.00 2007-04-25 02:00:37.250 115 12341.90 65.80 55427.60 88888.00 2007-04-25 02:00:37.375 115 12341.88 65.83 55427.57 88888.00 2007-04-25 02:00:37.500 115 12341.80 65.83 55427.62 88888.00 2007-04-25 02:00:37.625 115 12341.70 65.78 55427.65 88888.00 2007-04-25 02:00:37.750 115 12341.75 65.75 55427.68 88888.00 2007-04-25 02:00:37.875 115 12341.80 65.72 55427.70 88888.00 2007-04-25 02:00:38.000 115 12341.75 65.72 55427.68 88888.00 2007-04-25 02:00:38.125 115 12341.62 65.67 55427.65 88888.00 2007-04-25 02:00:38.250 115 12341.60 65.60 55427.68 88888.00 2007-04-25 02:00:38.375 115 12341.62 65.58 55427.68 88888.00 2007-04-25 02:00:38.500 115 12341.58 65.60 55427.68 88888.00 2007-04-25 02:00:38.625 115 12341.55 65.62 55427.68 88888.00 2007-04-25 02:00:38.750 115 12341.55 65.55 55427.65 88888.00 2007-04-25 02:00:38.875 115 12341.52 65.55 55427.70 88888.00 2007-04-25 02:00:39.000 115 12341.55 65.58 55427.70 88888.00 2007-04-25 02:00:39.125 115 12341.48 65.50 55427.70 88888.00 2007-04-25 02:00:39.250 115 12341.42 65.42 55427.70 88888.00 2007-04-25 02:00:39.375 115 12341.45 65.47 55427.72 88888.00 2007-04-25 02:00:39.500 115 12341.42 65.50 55427.72 88888.00 2007-04-25 02:00:39.625 115 12341.35 65.42 55427.72 88888.00 2007-04-25 02:00:39.750 115 12341.33 65.42 55427.75 88888.00 2007-04-25 02:00:39.875 115 12341.33 65.40 55427.75 88888.00 2007-04-25 02:00:40.000 115 12341.27 65.33 55427.72 88888.00 2007-04-25 02:00:40.125 115 12341.20 65.33 55427.72 88888.00 2007-04-25 02:00:40.250 115 12341.08 65.30 55427.78 88888.00 2007-04-25 02:00:40.375 115 12341.05 65.30 55427.78 88888.00 2007-04-25 02:00:40.500 115 12341.10 65.35 55427.75 88888.00 2007-04-25 02:00:40.625 115 12341.10 65.30 55427.78 88888.00 2007-04-25 02:00:40.750 115 12341.10 65.28 55427.80 88888.00 2007-04-25 02:00:40.875 115 12341.10 65.38 55427.80 88888.00 2007-04-25 02:00:41.000 115 12341.08 65.33 55427.80 88888.00 2007-04-25 02:00:41.125 115 12340.98 65.22 55427.78 88888.00 2007-04-25 02:00:41.250 115 12340.92 65.20 55427.78 88888.00 2007-04-25 02:00:41.375 115 12341.02 65.25 55427.78 88888.00 2007-04-25 02:00:41.500 115 12341.02 65.25 55427.82 88888.00 2007-04-25 02:00:41.625 115 12340.95 65.20 55427.85 88888.00 2007-04-25 02:00:41.750 115 12340.88 65.15 55427.82 88888.00 2007-04-25 02:00:41.875 115 12340.85 65.22 55427.85 88888.00 2007-04-25 02:00:42.000 115 12340.85 65.25 55427.85 88888.00 2007-04-25 02:00:42.125 115 12340.80 65.17 55427.88 88888.00 2007-04-25 02:00:42.250 115 12340.75 65.10 55427.88 88888.00 2007-04-25 02:00:42.375 115 12340.73 65.10 55427.88 88888.00 2007-04-25 02:00:42.500 115 12340.73 65.12 55427.90 88888.00 2007-04-25 02:00:42.625 115 12340.75 65.12 55427.90 88888.00 2007-04-25 02:00:42.750 115 12340.70 65.03 55427.90 88888.00 2007-04-25 02:00:42.875 115 12340.65 65.03 55427.90 88888.00 2007-04-25 02:00:43.000 115 12340.60 65.00 55427.90 88888.00 2007-04-25 02:00:43.125 115 12340.58 64.97 55427.90 88888.00 2007-04-25 02:00:43.250 115 12340.55 64.97 55427.95 88888.00 2007-04-25 02:00:43.375 115 12340.58 65.03 55427.97 88888.00 2007-04-25 02:00:43.500 115 12340.50 64.95 55427.97 88888.00 2007-04-25 02:00:43.625 115 12340.42 64.88 55427.93 88888.00 2007-04-25 02:00:43.750 115 12340.35 64.90 55427.97 88888.00 2007-04-25 02:00:43.875 115 12340.33 64.95 55428.00 88888.00 2007-04-25 02:00:44.000 115 12340.27 64.95 55427.97 88888.00 2007-04-25 02:00:44.125 115 12340.20 64.90 55427.97 88888.00 2007-04-25 02:00:44.250 115 12340.15 64.85 55427.95 88888.00 2007-04-25 02:00:44.375 115 12340.15 64.85 55427.97 88888.00 2007-04-25 02:00:44.500 115 12340.17 64.83 55427.97 88888.00 2007-04-25 02:00:44.625 115 12340.17 64.80 55428.00 88888.00 2007-04-25 02:00:44.750 115 12340.17 64.78 55427.97 88888.00 2007-04-25 02:00:44.875 115 12340.10 64.75 55427.97 88888.00 2007-04-25 02:00:45.000 115 12340.02 64.75 55427.97 88888.00 2007-04-25 02:00:45.125 115 12340.00 64.78 55428.00 88888.00 2007-04-25 02:00:45.250 115 12339.98 64.80 55428.00 88888.00 2007-04-25 02:00:45.375 115 12340.05 64.80 55428.00 88888.00 2007-04-25 02:00:45.500 115 12340.00 64.78 55428.03 88888.00 2007-04-25 02:00:45.625 115 12339.98 64.72 55428.00 88888.00 2007-04-25 02:00:45.750 115 12339.85 64.70 55428.03 88888.00 2007-04-25 02:00:45.875 115 12339.77 64.70 55428.00 88888.00 2007-04-25 02:00:46.000 115 12339.83 64.67 55428.00 88888.00 2007-04-25 02:00:46.125 115 12339.85 64.65 55428.05 88888.00 2007-04-25 02:00:46.250 115 12339.80 64.62 55428.05 88888.00 2007-04-25 02:00:46.375 115 12339.80 64.70 55428.03 88888.00 2007-04-25 02:00:46.500 115 12339.75 64.72 55428.03 88888.00 2007-04-25 02:00:46.625 115 12339.70 64.67 55428.03 88888.00 2007-04-25 02:00:46.750 115 12339.70 64.67 55428.07 88888.00 2007-04-25 02:00:46.875 115 12339.65 64.60 55428.03 88888.00 2007-04-25 02:00:47.000 115 12339.67 64.58 55428.00 88888.00 2007-04-25 02:00:47.125 115 12339.73 64.62 55428.00 88888.00 2007-04-25 02:00:47.250 115 12339.70 64.62 55428.00 88888.00 2007-04-25 02:00:47.375 115 12339.65 64.58 55428.03 88888.00 2007-04-25 02:00:47.500 115 12339.62 64.58 55428.03 88888.00 2007-04-25 02:00:47.625 115 12339.60 64.58 55428.03 88888.00 2007-04-25 02:00:47.750 115 12339.50 64.58 55428.03 88888.00 2007-04-25 02:00:47.875 115 12339.45 64.60 55428.05 88888.00 2007-04-25 02:00:48.000 115 12339.40 64.58 55428.03 88888.00 2007-04-25 02:00:48.125 115 12339.40 64.55 55428.07 88888.00 2007-04-25 02:00:48.250 115 12339.35 64.53 55428.10 88888.00 2007-04-25 02:00:48.375 115 12339.38 64.58 55428.05 88888.00 2007-04-25 02:00:48.500 115 12339.40 64.55 55428.07 88888.00 2007-04-25 02:00:48.625 115 12339.38 64.55 55428.07 88888.00 2007-04-25 02:00:48.750 115 12339.38 64.53 55428.07 88888.00 2007-04-25 02:00:48.875 115 12339.40 64.53 55428.12 88888.00 2007-04-25 02:00:49.000 115 12339.38 64.55 55428.10 88888.00 2007-04-25 02:00:49.125 115 12339.33 64.50 55428.05 88888.00 2007-04-25 02:00:49.250 115 12339.23 64.40 55428.07 88888.00 2007-04-25 02:00:49.375 115 12339.20 64.40 55428.05 88888.00 2007-04-25 02:00:49.500 115 12339.20 64.42 55428.05 88888.00 2007-04-25 02:00:49.625 115 12339.20 64.40 55428.05 88888.00 2007-04-25 02:00:49.750 115 12339.15 64.38 55428.05 88888.00 2007-04-25 02:00:49.875 115 12339.08 64.38 55428.07 88888.00 2007-04-25 02:00:50.000 115 12339.12 64.42 55428.05 88888.00 2007-04-25 02:00:50.125 115 12339.08 64.38 55428.05 88888.00 2007-04-25 02:00:50.250 115 12338.90 64.33 55428.10 88888.00 2007-04-25 02:00:50.375 115 12338.88 64.35 55428.10 88888.00 2007-04-25 02:00:50.500 115 12338.88 64.42 55428.12 88888.00 2007-04-25 02:00:50.625 115 12338.85 64.47 55428.15 88888.00 2007-04-25 02:00:50.750 115 12338.83 64.45 55428.12 88888.00 2007-04-25 02:00:50.875 115 12338.77 64.45 55428.10 88888.00 2007-04-25 02:00:51.000 115 12338.80 64.45 55428.15 88888.00 2007-04-25 02:00:51.125 115 12338.80 64.45 55428.18 88888.00 2007-04-25 02:00:51.250 115 12338.80 64.50 55428.20 88888.00 2007-04-25 02:00:51.375 115 12338.80 64.45 55428.18 88888.00 2007-04-25 02:00:51.500 115 12338.67 64.33 55428.15 88888.00 2007-04-25 02:00:51.625 115 12338.62 64.33 55428.15 88888.00 2007-04-25 02:00:51.750 115 12338.62 64.30 55428.15 88888.00 2007-04-25 02:00:51.875 115 12338.60 64.30 55428.18 88888.00 2007-04-25 02:00:52.000 115 12338.58 64.30 55428.12 88888.00 2007-04-25 02:00:52.125 115 12338.55 64.30 55428.12 88888.00 2007-04-25 02:00:52.250 115 12338.50 64.28 55428.12 88888.00 2007-04-25 02:00:52.375 115 12338.55 64.33 55428.15 88888.00 2007-04-25 02:00:52.500 115 12338.48 64.28 55428.12 88888.00 2007-04-25 02:00:52.625 115 12338.48 64.33 55428.15 88888.00 2007-04-25 02:00:52.750 115 12338.45 64.30 55428.12 88888.00 2007-04-25 02:00:52.875 115 12338.45 64.28 55428.15 88888.00 2007-04-25 02:00:53.000 115 12338.45 64.30 55428.15 88888.00 2007-04-25 02:00:53.125 115 12338.45 64.25 55428.15 88888.00 2007-04-25 02:00:53.250 115 12338.45 64.20 55428.18 88888.00 2007-04-25 02:00:53.375 115 12338.42 64.22 55428.18 88888.00 2007-04-25 02:00:53.500 115 12338.33 64.30 55428.20 88888.00 2007-04-25 02:00:53.625 115 12338.30 64.30 55428.20 88888.00 2007-04-25 02:00:53.750 115 12338.27 64.28 55428.15 88888.00 2007-04-25 02:00:53.875 115 12338.20 64.25 55428.12 88888.00 2007-04-25 02:00:54.000 115 12338.17 64.25 55428.15 88888.00 2007-04-25 02:00:54.125 115 12338.12 64.20 55428.18 88888.00 2007-04-25 02:00:54.250 115 12338.05 64.17 55428.15 88888.00 2007-04-25 02:00:54.375 115 12338.02 64.20 55428.12 88888.00 2007-04-25 02:00:54.500 115 12338.00 64.20 55428.12 88888.00 2007-04-25 02:00:54.625 115 12337.98 64.17 55428.15 88888.00 2007-04-25 02:00:54.750 115 12338.00 64.17 55428.12 88888.00 2007-04-25 02:00:54.875 115 12338.02 64.20 55428.18 88888.00 2007-04-25 02:00:55.000 115 12338.00 64.20 55428.12 88888.00 2007-04-25 02:00:55.125 115 12337.98 64.20 55428.12 88888.00 2007-04-25 02:00:55.250 115 12337.90 64.15 55428.12 88888.00 2007-04-25 02:00:55.375 115 12337.88 64.15 55428.15 88888.00 2007-04-25 02:00:55.500 115 12337.88 64.22 55428.18 88888.00 2007-04-25 02:00:55.625 115 12337.85 64.22 55428.18 88888.00 2007-04-25 02:00:55.750 115 12337.77 64.17 55428.15 88888.00 2007-04-25 02:00:55.875 115 12337.80 64.22 55428.18 88888.00 2007-04-25 02:00:56.000 115 12337.85 64.20 55428.20 88888.00 2007-04-25 02:00:56.125 115 12337.77 64.10 55428.12 88888.00 2007-04-25 02:00:56.250 115 12337.73 64.08 55428.15 88888.00 2007-04-25 02:00:56.375 115 12337.73 64.08 55428.18 88888.00 2007-04-25 02:00:56.500 115 12337.70 64.15 55428.18 88888.00 2007-04-25 02:00:56.625 115 12337.73 64.15 55428.22 88888.00 2007-04-25 02:00:56.750 115 12337.65 64.05 55428.18 88888.00 2007-04-25 02:00:56.875 115 12337.62 64.10 55428.20 88888.00 2007-04-25 02:00:57.000 115 12337.62 64.17 55428.15 88888.00 2007-04-25 02:00:57.125 115 12337.62 64.15 55428.15 88888.00 2007-04-25 02:00:57.250 115 12337.58 64.15 55428.20 88888.00 2007-04-25 02:00:57.375 115 12337.50 64.12 55428.15 88888.00 2007-04-25 02:00:57.500 115 12337.48 64.10 55428.12 88888.00 2007-04-25 02:00:57.625 115 12337.42 64.10 55428.15 88888.00 2007-04-25 02:00:57.750 115 12337.40 64.15 55428.15 88888.00 2007-04-25 02:00:57.875 115 12337.40 64.17 55428.15 88888.00 2007-04-25 02:00:58.000 115 12337.33 64.12 55428.12 88888.00 2007-04-25 02:00:58.125 115 12337.25 64.17 55428.12 88888.00 2007-04-25 02:00:58.250 115 12337.27 64.17 55428.20 88888.00 2007-04-25 02:00:58.375 115 12337.33 64.20 55428.18 88888.00 2007-04-25 02:00:58.500 115 12337.20 64.17 55428.18 88888.00 2007-04-25 02:00:58.625 115 12337.08 64.15 55428.15 88888.00 2007-04-25 02:00:58.750 115 12337.08 64.15 55428.15 88888.00 2007-04-25 02:00:58.875 115 12337.10 64.10 55428.12 88888.00 2007-04-25 02:01:00.000 115 12337.10 64.10 55428.12 88888.00 2007-04-25 02:01:00.125 115 12337.05 64.12 55428.10 88888.00 2007-04-25 02:01:00.250 115 12337.00 64.15 55428.10 88888.00 2007-04-25 02:01:00.375 115 12337.00 64.20 55428.15 88888.00 2007-04-25 02:01:00.500 115 12336.98 64.20 55428.15 88888.00 2007-04-25 02:01:00.625 115 12336.98 64.20 55428.18 88888.00 2007-04-25 02:01:00.750 115 12336.95 64.15 55428.15 88888.00 2007-04-25 02:01:00.875 115 12336.92 64.15 55428.18 88888.00 2007-04-25 02:01:00.000 115 12336.90 64.12 55428.12 88888.00 2007-04-25 02:01:00.125 115 12336.85 64.10 55428.15 88888.00 2007-04-25 02:01:00.250 115 12336.77 64.05 55428.15 88888.00 2007-04-25 02:01:00.375 115 12336.77 64.08 55428.10 88888.00 2007-04-25 02:01:00.500 115 12336.75 64.12 55428.12 88888.00 2007-04-25 02:01:00.625 115 12336.73 64.15 55428.12 88888.00 2007-04-25 02:01:00.750 115 12336.70 64.10 55428.15 88888.00 2007-04-25 02:01:00.875 115 12336.70 64.10 55428.12 88888.00 2007-04-25 02:01:01.000 115 12336.73 64.15 55428.15 88888.00 2007-04-25 02:01:01.125 115 12336.65 64.17 55428.15 88888.00 2007-04-25 02:01:01.250 115 12336.58 64.12 55428.10 88888.00 2007-04-25 02:01:01.375 115 12336.60 64.12 55428.12 88888.00 2007-04-25 02:01:01.500 115 12336.62 64.20 55428.12 88888.00 2007-04-25 02:01:01.625 115 12336.50 64.12 55428.10 88888.00 2007-04-25 02:01:01.750 115 12336.48 64.17 55428.15 88888.00 2007-04-25 02:01:01.875 115 12336.45 64.17 55428.15 88888.00 2007-04-25 02:01:02.000 115 12336.38 64.17 55428.15 88888.00 2007-04-25 02:01:02.125 115 12336.38 64.20 55428.12 88888.00 2007-04-25 02:01:02.250 115 12336.42 64.20 55428.15 88888.00 2007-04-25 02:01:02.375 115 12336.35 64.20 55428.15 88888.00 2007-04-25 02:01:02.500 115 12336.35 64.20 55428.15 88888.00 2007-04-25 02:01:02.625 115 12336.33 64.15 55428.12 88888.00 2007-04-25 02:01:02.750 115 12336.25 64.12 55428.10 88888.00 2007-04-25 02:01:02.875 115 12336.27 64.17 55428.10 88888.00 2007-04-25 02:01:03.000 115 12336.23 64.17 55428.10 88888.00 2007-04-25 02:01:03.125 115 12336.17 64.12 55428.07 88888.00 2007-04-25 02:01:03.250 115 12336.10 64.10 55428.07 88888.00 2007-04-25 02:01:03.375 115 12336.15 64.12 55428.12 88888.00 2007-04-25 02:01:03.500 115 12336.10 64.12 55428.10 88888.00 2007-04-25 02:01:03.625 115 12336.10 64.12 55428.07 88888.00 2007-04-25 02:01:03.750 115 12336.05 64.17 55428.10 88888.00 2007-04-25 02:01:03.875 115 12336.02 64.15 55428.07 88888.00 2007-04-25 02:01:04.000 115 12336.05 64.17 55428.10 88888.00 2007-04-25 02:01:04.125 115 12336.05 64.15 55428.07 88888.00 2007-04-25 02:01:04.250 115 12336.02 64.10 55428.07 88888.00 2007-04-25 02:01:04.375 115 12336.02 64.12 55428.07 88888.00 2007-04-25 02:01:04.500 115 12336.02 64.20 55428.10 88888.00 2007-04-25 02:01:04.625 115 12336.00 64.25 55428.07 88888.00 2007-04-25 02:01:04.750 115 12335.95 64.22 55428.10 88888.00 2007-04-25 02:01:04.875 115 12335.85 64.17 55428.05 88888.00 2007-04-25 02:01:05.000 115 12335.80 64.10 55428.03 88888.00 2007-04-25 02:01:05.125 115 12335.83 64.20 55428.10 88888.00 2007-04-25 02:01:05.250 115 12335.75 64.12 55428.07 88888.00 2007-04-25 02:01:05.375 115 12335.77 64.10 55428.05 88888.00 2007-04-25 02:01:05.500 115 12335.77 64.10 55428.07 88888.00 2007-04-25 02:01:05.625 115 12335.70 64.15 55428.05 88888.00 2007-04-25 02:01:05.750 115 12335.62 64.20 55428.07 88888.00 2007-04-25 02:01:05.875 115 12335.60 64.20 55428.05 88888.00 2007-04-25 02:01:06.000 115 12335.52 64.12 55428.03 88888.00 2007-04-25 02:01:06.125 115 12335.58 64.20 55428.05 88888.00 2007-04-25 02:01:06.250 115 12335.58 64.25 55428.03 88888.00 2007-04-25 02:01:06.375 115 12335.48 64.17 55428.00 88888.00 2007-04-25 02:01:06.500 115 12335.42 64.15 55428.00 88888.00 2007-04-25 02:01:06.625 115 12335.38 64.12 55428.00 88888.00 2007-04-25 02:01:06.750 115 12335.42 64.22 55428.03 88888.00 2007-04-25 02:01:06.875 115 12335.55 64.30 55428.05 88888.00 2007-04-25 02:01:07.000 115 12335.48 64.25 55428.03 88888.00 2007-04-25 02:01:07.125 115 12335.45 64.25 55428.00 88888.00 2007-04-25 02:01:07.250 115 12335.40 64.22 55428.00 88888.00 2007-04-25 02:01:07.375 115 12335.33 64.22 55428.00 88888.00 2007-04-25 02:01:07.500 115 12335.27 64.22 55428.03 88888.00 2007-04-25 02:01:07.625 115 12335.27 64.25 55428.00 88888.00 2007-04-25 02:01:07.750 115 12335.30 64.30 55428.00 88888.00 2007-04-25 02:01:07.875 115 12335.33 64.30 55428.03 88888.00 2007-04-25 02:01:08.000 115 12335.30 64.33 55428.03 88888.00 2007-04-25 02:01:08.125 115 12335.27 64.28 55428.03 88888.00 2007-04-25 02:01:08.250 115 12335.23 64.25 55428.03 88888.00 2007-04-25 02:01:08.375 115 12335.23 64.28 55428.00 88888.00 2007-04-25 02:01:08.500 115 12335.20 64.33 55428.00 88888.00 2007-04-25 02:01:08.625 115 12335.25 64.35 55428.00 88888.00 2007-04-25 02:01:08.750 115 12335.23 64.35 55428.00 88888.00 2007-04-25 02:01:08.875 115 12335.15 64.28 55428.03 88888.00 2007-04-25 02:01:09.000 115 12335.15 64.30 55428.00 88888.00 2007-04-25 02:01:09.125 115 12335.17 64.33 55428.03 88888.00 2007-04-25 02:01:09.250 115 12335.10 64.38 55428.05 88888.00 2007-04-25 02:01:09.375 115 12335.12 64.35 55428.05 88888.00 2007-04-25 02:01:09.500 115 12335.12 64.38 55428.00 88888.00 2007-04-25 02:01:09.625 115 12335.08 64.35 55428.03 88888.00 2007-04-25 02:01:09.750 115 12335.02 64.33 55427.97 88888.00 2007-04-25 02:01:09.875 115 12334.92 64.33 55428.00 88888.00 2007-04-25 02:01:10.000 115 12334.92 64.30 55428.00 88888.00 2007-04-25 02:01:10.125 115 12334.92 64.33 55428.00 88888.00 2007-04-25 02:01:10.250 115 12334.83 64.30 55428.00 88888.00 2007-04-25 02:01:10.375 115 12334.80 64.38 55428.03 88888.00 2007-04-25 02:01:10.500 115 12334.85 64.42 55428.03 88888.00 2007-04-25 02:01:10.625 115 12334.88 64.42 55428.03 88888.00 2007-04-25 02:01:10.750 115 12334.83 64.38 55427.97 88888.00 2007-04-25 02:01:10.875 115 12334.90 64.33 55427.95 88888.00 2007-04-25 02:01:11.000 115 12334.85 64.40 55427.95 88888.00 2007-04-25 02:01:11.125 115 12334.88 64.45 55427.97 88888.00 2007-04-25 02:01:11.250 115 12334.85 64.42 55427.97 88888.00 2007-04-25 02:01:11.375 115 12334.83 64.42 55427.97 88888.00 2007-04-25 02:01:11.500 115 12334.77 64.42 55427.97 88888.00 2007-04-25 02:01:11.625 115 12334.75 64.35 55427.95 88888.00 2007-04-25 02:01:11.750 115 12334.73 64.35 55427.97 88888.00 2007-04-25 02:01:11.875 115 12334.67 64.40 55427.97 88888.00 2007-04-25 02:01:12.000 115 12334.70 64.40 55428.00 88888.00 2007-04-25 02:01:12.125 115 12334.73 64.42 55428.00 88888.00 2007-04-25 02:01:12.250 115 12334.65 64.45 55428.00 88888.00 2007-04-25 02:01:12.375 115 12334.60 64.45 55428.00 88888.00 2007-04-25 02:01:12.500 115 12334.60 64.45 55428.03 88888.00 2007-04-25 02:01:12.625 115 12334.60 64.47 55428.00 88888.00 2007-04-25 02:01:12.750 115 12334.52 64.47 55427.95 88888.00 2007-04-25 02:01:12.875 115 12334.48 64.47 55427.97 88888.00 2007-04-25 02:01:13.000 115 12334.45 64.42 55427.95 88888.00 2007-04-25 02:01:13.125 115 12334.45 64.50 55427.97 88888.00 2007-04-25 02:01:13.250 115 12334.42 64.50 55427.97 88888.00 2007-04-25 02:01:13.375 115 12334.45 64.53 55427.97 88888.00 2007-04-25 02:01:13.500 115 12334.50 64.58 55427.97 88888.00 2007-04-25 02:01:13.625 115 12334.50 64.50 55427.97 88888.00 2007-04-25 02:01:13.750 115 12334.45 64.47 55427.93 88888.00 2007-04-25 02:01:13.875 115 12334.40 64.50 55427.97 88888.00 2007-04-25 02:01:14.000 115 12334.38 64.47 55427.93 88888.00 2007-04-25 02:01:14.125 115 12334.35 64.50 55427.97 88888.00 2007-04-25 02:01:14.250 115 12334.38 64.53 55427.97 88888.00 2007-04-25 02:01:14.375 115 12334.35 64.47 55427.95 88888.00 2007-04-25 02:01:14.500 115 12334.25 64.50 55427.97 88888.00 2007-04-25 02:01:14.625 115 12334.27 64.50 55427.97 88888.00 2007-04-25 02:01:14.750 115 12334.33 64.58 55427.95 88888.00 2007-04-25 02:01:14.875 115 12334.27 64.60 55427.95 88888.00 2007-04-25 02:01:15.000 115 12334.25 64.58 55427.93 88888.00 2007-04-25 02:01:15.125 115 12334.17 64.53 55427.93 88888.00 2007-04-25 02:01:15.250 115 12334.10 64.47 55427.93 88888.00 2007-04-25 02:01:15.375 115 12334.10 64.47 55427.90 88888.00 2007-04-25 02:01:15.500 115 12334.15 64.55 55427.93 88888.00 2007-04-25 02:01:15.625 115 12334.15 64.67 55427.95 88888.00 2007-04-25 02:01:15.750 115 12334.10 64.70 55427.95 88888.00 2007-04-25 02:01:15.875 115 12334.05 64.65 55427.93 88888.00 2007-04-25 02:01:16.000 115 12333.95 64.62 55427.90 88888.00 2007-04-25 02:01:16.125 115 12333.98 64.62 55427.93 88888.00 2007-04-25 02:01:16.250 115 12333.98 64.62 55427.97 88888.00 2007-04-25 02:01:16.375 115 12333.98 64.67 55427.95 88888.00 2007-04-25 02:01:16.500 115 12333.98 64.65 55427.90 88888.00 2007-04-25 02:01:16.625 115 12334.00 64.62 55427.93 88888.00 2007-04-25 02:01:16.750 115 12334.00 64.62 55427.88 88888.00 2007-04-25 02:01:16.875 115 12333.95 64.67 55427.90 88888.00 2007-04-25 02:01:17.000 115 12333.95 64.62 55427.85 88888.00 2007-04-25 02:01:17.125 115 12333.90 64.65 55427.88 88888.00 2007-04-25 02:01:17.250 115 12333.85 64.75 55427.97 88888.00 2007-04-25 02:01:17.375 115 12333.88 64.72 55427.95 88888.00 2007-04-25 02:01:17.500 115 12333.85 64.67 55427.93 88888.00 2007-04-25 02:01:17.625 115 12333.85 64.67 55427.90 88888.00 2007-04-25 02:01:17.750 115 12333.83 64.65 55427.90 88888.00 2007-04-25 02:01:17.875 115 12333.80 64.72 55427.90 88888.00 2007-04-25 02:01:18.000 115 12333.80 64.78 55427.93 88888.00 2007-04-25 02:01:18.125 115 12333.75 64.75 55427.90 88888.00 2007-04-25 02:01:18.250 115 12333.70 64.67 55427.85 88888.00 2007-04-25 02:01:18.375 115 12333.77 64.75 55427.85 88888.00 2007-04-25 02:01:18.500 115 12333.80 64.80 55427.90 88888.00 2007-04-25 02:01:18.625 115 12333.62 64.78 55427.93 88888.00 2007-04-25 02:01:18.750 115 12333.60 64.78 55427.90 88888.00 2007-04-25 02:01:18.875 115 12333.60 64.72 55427.88 88888.00 2007-04-25 02:01:19.000 115 12333.58 64.72 55427.88 88888.00 2007-04-25 02:01:19.125 115 12333.62 64.78 55427.95 88888.00 2007-04-25 02:01:19.250 115 12333.65 64.83 55427.97 88888.00 2007-04-25 02:01:19.375 115 12333.67 64.78 55427.95 88888.00 2007-04-25 02:01:19.500 115 12333.60 64.75 55427.90 88888.00 2007-04-25 02:01:19.625 115 12333.52 64.78 55427.88 88888.00 2007-04-25 02:01:19.750 115 12333.58 64.78 55427.90 88888.00 2007-04-25 02:01:19.875 115 12333.55 64.75 55427.90 88888.00 2007-04-25 02:01:20.000 115 12333.45 64.78 55427.88 88888.00 2007-04-25 02:01:20.125 115 12333.40 64.80 55427.85 88888.00 2007-04-25 02:01:20.250 115 12333.40 64.80 55427.88 88888.00 2007-04-25 02:01:20.375 115 12333.38 64.78 55427.90 88888.00 2007-04-25 02:01:20.500 115 12333.40 64.80 55427.88 88888.00 2007-04-25 02:01:20.625 115 12333.42 64.88 55427.88 88888.00 2007-04-25 02:01:20.750 115 12333.35 64.83 55427.85 88888.00 2007-04-25 02:01:20.875 115 12333.33 64.80 55427.85 88888.00 2007-04-25 02:01:21.000 115 12333.35 64.83 55427.82 88888.00 2007-04-25 02:01:21.125 115 12333.38 64.88 55427.85 88888.00 2007-04-25 02:01:21.250 115 12333.38 64.85 55427.88 88888.00 2007-04-25 02:01:21.375 115 12333.38 64.83 55427.85 88888.00 2007-04-25 02:01:21.500 115 12333.35 64.83 55427.88 88888.00 2007-04-25 02:01:21.625 115 12333.30 64.88 55427.90 88888.00 2007-04-25 02:01:21.750 115 12333.30 64.85 55427.88 88888.00 2007-04-25 02:01:21.875 115 12333.33 64.88 55427.90 88888.00 2007-04-25 02:01:22.000 115 12333.35 64.90 55427.88 88888.00 2007-04-25 02:01:22.125 115 12333.35 64.90 55427.82 88888.00 2007-04-25 02:01:22.250 115 12333.17 64.90 55427.78 88888.00 2007-04-25 02:01:22.375 115 12333.10 64.90 55427.78 88888.00 2007-04-25 02:01:22.500 115 12333.12 64.92 55427.82 88888.00 2007-04-25 02:01:22.625 115 12333.15 64.92 55427.88 88888.00 2007-04-25 02:01:22.750 115 12333.15 64.90 55427.88 88888.00 2007-04-25 02:01:22.875 115 12333.15 64.88 55427.88 88888.00 2007-04-25 02:01:23.000 115 12333.15 64.95 55427.82 88888.00 2007-04-25 02:01:23.125 115 12333.05 64.97 55427.80 88888.00 2007-04-25 02:01:23.250 115 12333.02 64.92 55427.82 88888.00 2007-04-25 02:01:23.375 115 12333.05 64.90 55427.82 88888.00 2007-04-25 02:01:23.500 115 12333.10 64.90 55427.85 88888.00 2007-04-25 02:01:23.625 115 12333.15 64.95 55427.88 88888.00 2007-04-25 02:01:23.750 115 12333.05 64.95 55427.88 88888.00 2007-04-25 02:01:23.875 115 12332.98 64.92 55427.85 88888.00 2007-04-25 02:01:24.000 115 12332.92 64.95 55427.80 88888.00 2007-04-25 02:01:24.125 115 12332.92 65.03 55427.82 88888.00 2007-04-25 02:01:24.250 115 12332.98 65.05 55427.82 88888.00 2007-04-25 02:01:24.375 115 12332.92 65.05 55427.88 88888.00 2007-04-25 02:01:24.500 115 12332.98 65.10 55427.90 88888.00 2007-04-25 02:01:24.625 115 12333.00 65.08 55427.90 88888.00 2007-04-25 02:01:24.750 115 12332.90 65.03 55427.85 88888.00 2007-04-25 02:01:24.875 115 12332.88 65.05 55427.88 88888.00 2007-04-25 02:01:25.000 115 12332.90 65.03 55427.88 88888.00 2007-04-25 02:01:25.125 115 12332.90 65.03 55427.88 88888.00 2007-04-25 02:01:25.250 115 12332.88 65.00 55427.88 88888.00 2007-04-25 02:01:25.375 115 12332.90 65.00 55427.85 88888.00 2007-04-25 02:01:25.500 115 12332.83 65.03 55427.85 88888.00 2007-04-25 02:01:25.625 115 12332.80 65.05 55427.85 88888.00 2007-04-25 02:01:25.750 115 12332.88 65.03 55427.90 88888.00 2007-04-25 02:01:25.875 115 12332.85 65.08 55427.90 88888.00 2007-04-25 02:01:26.000 115 12332.83 65.12 55427.90 88888.00 2007-04-25 02:01:26.125 115 12332.80 65.12 55427.88 88888.00 2007-04-25 02:01:26.250 115 12332.77 65.12 55427.85 88888.00 2007-04-25 02:01:26.375 115 12332.73 65.08 55427.85 88888.00 2007-04-25 02:01:26.500 115 12332.70 65.10 55427.85 88888.00 2007-04-25 02:01:26.625 115 12332.70 65.15 55427.82 88888.00 2007-04-25 02:01:26.750 115 12332.70 65.12 55427.82 88888.00 2007-04-25 02:01:26.875 115 12332.65 65.12 55427.85 88888.00 2007-04-25 02:01:27.000 115 12332.60 65.15 55427.82 88888.00 2007-04-25 02:01:27.125 115 12332.58 65.10 55427.85 88888.00 2007-04-25 02:01:27.250 115 12332.52 65.08 55427.85 88888.00 2007-04-25 02:01:27.375 115 12332.55 65.12 55427.82 88888.00 2007-04-25 02:01:27.500 115 12332.50 65.10 55427.82 88888.00 2007-04-25 02:01:27.625 115 12332.48 65.15 55427.85 88888.00 2007-04-25 02:01:27.750 115 12332.50 65.15 55427.90 88888.00 2007-04-25 02:01:27.875 115 12332.42 65.15 55427.90 88888.00 2007-04-25 02:01:28.000 115 12332.40 65.10 55427.88 88888.00 2007-04-25 02:01:28.125 115 12332.40 65.12 55427.90 88888.00 2007-04-25 02:01:28.250 115 12332.42 65.17 55427.90 88888.00 2007-04-25 02:01:28.375 115 12332.42 65.22 55427.93 88888.00 2007-04-25 02:01:28.500 115 12332.42 65.22 55427.93 88888.00 2007-04-25 02:01:28.625 115 12332.38 65.17 55427.90 88888.00 2007-04-25 02:01:28.750 115 12332.23 65.17 55427.88 88888.00 2007-04-25 02:01:28.875 115 12332.20 65.22 55427.88 88888.00 2007-04-25 02:01:29.000 115 12332.23 65.28 55427.90 88888.00 2007-04-25 02:01:29.125 115 12332.27 65.20 55427.90 88888.00 2007-04-25 02:01:29.250 115 12332.23 65.12 55427.85 88888.00 2007-04-25 02:01:29.375 115 12332.20 65.15 55427.88 88888.00 2007-04-25 02:01:29.500 115 12332.23 65.22 55427.88 88888.00 2007-04-25 02:01:29.625 115 12332.25 65.20 55427.85 88888.00 2007-04-25 02:01:29.750 115 12332.20 65.15 55427.82 88888.00 2007-04-25 02:01:29.875 115 12332.17 65.17 55427.85 88888.00 2007-04-25 02:01:30.000 115 12332.15 65.12 55427.85 88888.00 2007-04-25 02:01:30.125 115 12332.08 65.22 55427.88 88888.00 2007-04-25 02:01:30.250 115 12332.00 65.22 55427.85 88888.00 2007-04-25 02:01:30.375 115 12332.02 65.20 55427.85 88888.00 2007-04-25 02:01:30.500 115 12332.10 65.22 55427.82 88888.00 2007-04-25 02:01:30.625 115 12332.12 65.28 55427.85 88888.00 2007-04-25 02:01:30.750 115 12332.12 65.25 55427.85 88888.00 2007-04-25 02:01:30.875 115 12332.02 65.17 55427.88 88888.00 2007-04-25 02:01:31.000 115 12332.00 65.12 55427.88 88888.00 2007-04-25 02:01:31.125 115 12332.02 65.22 55427.90 88888.00 2007-04-25 02:01:31.250 115 12332.05 65.22 55427.90 88888.00 2007-04-25 02:01:31.375 115 12332.08 65.22 55427.82 88888.00 2007-04-25 02:01:31.500 115 12332.02 65.20 55427.82 88888.00 2007-04-25 02:01:31.625 115 12331.95 65.28 55427.88 88888.00 2007-04-25 02:01:31.750 115 12331.88 65.28 55427.85 88888.00 2007-04-25 02:01:31.875 115 12331.85 65.17 55427.80 88888.00 2007-04-25 02:01:32.000 115 12331.85 65.17 55427.88 88888.00 2007-04-25 02:01:32.125 115 12331.85 65.28 55427.88 88888.00 2007-04-25 02:01:32.250 115 12331.77 65.25 55427.85 88888.00 2007-04-25 02:01:32.375 115 12331.77 65.20 55427.82 88888.00 2007-04-25 02:01:32.500 115 12331.73 65.28 55427.85 88888.00 2007-04-25 02:01:32.625 115 12331.70 65.30 55427.85 88888.00 2007-04-25 02:01:32.750 115 12331.65 65.28 55427.88 88888.00 2007-04-25 02:01:32.875 115 12331.62 65.25 55427.85 88888.00 2007-04-25 02:01:33.000 115 12331.55 65.20 55427.82 88888.00 2007-04-25 02:01:33.125 115 12331.55 65.20 55427.85 88888.00 2007-04-25 02:01:33.250 115 12331.62 65.20 55427.88 88888.00 2007-04-25 02:01:33.375 115 12331.67 65.22 55427.85 88888.00 2007-04-25 02:01:33.500 115 12331.62 65.20 55427.82 88888.00 2007-04-25 02:01:33.625 115 12331.62 65.28 55427.85 88888.00 2007-04-25 02:01:33.750 115 12331.62 65.25 55427.88 88888.00 2007-04-25 02:01:33.875 115 12331.60 65.28 55427.85 88888.00 2007-04-25 02:01:34.000 115 12331.55 65.28 55427.88 88888.00 2007-04-25 02:01:34.125 115 12331.52 65.28 55427.90 88888.00 2007-04-25 02:01:34.250 115 12331.50 65.22 55427.93 88888.00 2007-04-25 02:01:34.375 115 12331.52 65.17 55427.88 88888.00 2007-04-25 02:01:34.500 115 12331.50 65.22 55427.82 88888.00 2007-04-25 02:01:34.625 115 12331.50 65.33 55427.80 88888.00 2007-04-25 02:01:34.750 115 12331.42 65.33 55427.80 88888.00 2007-04-25 02:01:34.875 115 12331.30 65.30 55427.80 88888.00 2007-04-25 02:01:35.000 115 12331.33 65.30 55427.82 88888.00 2007-04-25 02:01:35.125 115 12331.25 65.25 55427.85 88888.00 2007-04-25 02:01:35.250 115 12331.27 65.28 55427.88 88888.00 2007-04-25 02:01:35.375 115 12331.38 65.28 55427.85 88888.00 2007-04-25 02:01:35.500 115 12331.33 65.30 55427.85 88888.00 2007-04-25 02:01:35.625 115 12331.27 65.30 55427.88 88888.00 2007-04-25 02:01:35.750 115 12331.25 65.33 55427.88 88888.00 2007-04-25 02:01:35.875 115 12331.20 65.33 55427.85 88888.00 2007-04-25 02:01:36.000 115 12331.23 65.30 55427.82 88888.00 2007-04-25 02:01:36.125 115 12331.23 65.33 55427.85 88888.00 2007-04-25 02:01:36.250 115 12331.20 65.33 55427.85 88888.00 2007-04-25 02:01:36.375 115 12331.27 65.33 55427.82 88888.00 2007-04-25 02:01:36.500 115 12331.27 65.33 55427.82 88888.00 2007-04-25 02:01:36.625 115 12331.23 65.33 55427.85 88888.00 2007-04-25 02:01:36.750 115 12331.15 65.35 55427.85 88888.00 2007-04-25 02:01:36.875 115 12331.10 65.35 55427.82 88888.00 2007-04-25 02:01:37.000 115 12331.05 65.35 55427.82 88888.00 2007-04-25 02:01:37.125 115 12331.02 65.35 55427.88 88888.00 2007-04-25 02:01:37.250 115 12330.90 65.28 55427.82 88888.00 2007-04-25 02:01:37.375 115 12330.88 65.25 55427.82 88888.00 2007-04-25 02:01:37.500 115 12330.88 65.28 55427.88 88888.00 2007-04-25 02:01:37.625 115 12330.90 65.33 55427.88 88888.00 2007-04-25 02:01:37.750 115 12330.88 65.33 55427.85 88888.00 2007-04-25 02:01:37.875 115 12330.80 65.33 55427.85 88888.00 2007-04-25 02:01:38.000 115 12330.85 65.33 55427.82 88888.00 2007-04-25 02:01:38.125 115 12330.88 65.30 55427.85 88888.00 2007-04-25 02:01:38.250 115 12330.80 65.28 55427.85 88888.00 2007-04-25 02:01:38.375 115 12330.75 65.30 55427.82 88888.00 2007-04-25 02:01:38.500 115 12330.83 65.35 55427.85 88888.00 2007-04-25 02:01:38.625 115 12330.88 65.30 55427.82 88888.00 2007-04-25 02:01:38.750 115 12330.83 65.28 55427.78 88888.00 2007-04-25 02:01:38.875 115 12330.77 65.28 55427.78 88888.00 2007-04-25 02:01:39.000 115 12330.75 65.30 55427.75 88888.00 2007-04-25 02:01:39.125 115 12330.67 65.30 55427.78 88888.00 2007-04-25 02:01:39.250 115 12330.62 65.28 55427.80 88888.00 2007-04-25 02:01:39.375 115 12330.60 65.25 55427.80 88888.00 2007-04-25 02:01:39.500 115 12330.67 65.33 55427.80 88888.00 2007-04-25 02:01:39.625 115 12330.70 65.30 55427.78 88888.00 2007-04-25 02:01:39.750 115 12330.60 65.38 55427.80 88888.00 2007-04-25 02:01:39.875 115 12330.55 65.40 55427.82 88888.00 2007-04-25 02:01:40.000 115 12330.52 65.35 55427.80 88888.00 2007-04-25 02:01:40.125 115 12330.52 65.38 55427.82 88888.00 2007-04-25 02:01:40.250 115 12330.52 65.45 55427.82 88888.00 2007-04-25 02:01:40.375 115 12330.50 65.35 55427.75 88888.00 2007-04-25 02:01:40.500 115 12330.48 65.33 55427.78 88888.00 2007-04-25 02:01:40.625 115 12330.38 65.38 55427.75 88888.00 2007-04-25 02:01:40.750 115 12330.33 65.40 55427.82 88888.00 2007-04-25 02:01:40.875 115 12330.38 65.40 55427.82 88888.00 2007-04-25 02:01:41.000 115 12330.42 65.42 55427.75 88888.00 2007-04-25 02:01:41.125 115 12330.38 65.38 55427.75 88888.00 2007-04-25 02:01:41.250 115 12330.35 65.38 55427.75 88888.00 2007-04-25 02:01:41.375 115 12330.38 65.35 55427.78 88888.00 2007-04-25 02:01:41.500 115 12330.33 65.35 55427.75 88888.00 2007-04-25 02:01:41.625 115 12330.30 65.42 55427.75 88888.00 2007-04-25 02:01:41.750 115 12330.33 65.45 55427.75 88888.00 2007-04-25 02:01:41.875 115 12330.35 65.45 55427.78 88888.00 2007-04-25 02:01:42.000 115 12330.25 65.38 55427.72 88888.00 2007-04-25 02:01:42.125 115 12330.20 65.45 55427.75 88888.00 2007-04-25 02:01:42.250 115 12330.20 65.50 55427.75 88888.00 2007-04-25 02:01:42.375 115 12330.20 65.47 55427.70 88888.00 2007-04-25 02:01:42.500 115 12330.20 65.50 55427.72 88888.00 2007-04-25 02:01:42.625 115 12330.27 65.55 55427.72 88888.00 2007-04-25 02:01:42.750 115 12330.30 65.58 55427.75 88888.00 2007-04-25 02:01:42.875 115 12330.20 65.53 55427.75 88888.00 2007-04-25 02:01:43.000 115 12330.17 65.50 55427.72 88888.00 2007-04-25 02:01:43.125 115 12330.15 65.58 55427.72 88888.00 2007-04-25 02:01:43.250 115 12330.05 65.58 55427.72 88888.00 2007-04-25 02:01:43.375 115 12330.08 65.58 55427.72 88888.00 2007-04-25 02:01:43.500 115 12330.08 65.60 55427.75 88888.00 2007-04-25 02:01:43.625 115 12330.10 65.60 55427.72 88888.00 2007-04-25 02:01:43.750 115 12330.00 65.55 55427.68 88888.00 2007-04-25 02:01:43.875 115 12329.92 65.50 55427.68 88888.00 2007-04-25 02:01:44.000 115 12329.95 65.60 55427.70 88888.00 2007-04-25 02:01:44.125 115 12329.98 65.65 55427.72 88888.00 2007-04-25 02:01:44.250 115 12329.90 65.58 55427.68 88888.00 2007-04-25 02:01:44.375 115 12329.90 65.60 55427.68 88888.00 2007-04-25 02:01:44.500 115 12329.90 65.60 55427.70 88888.00 2007-04-25 02:01:44.625 115 12329.85 65.62 55427.70 88888.00 2007-04-25 02:01:44.750 115 12329.88 65.70 55427.70 88888.00 2007-04-25 02:01:44.875 115 12329.95 65.70 55427.68 88888.00 2007-04-25 02:01:45.000 115 12329.92 65.62 55427.65 88888.00 2007-04-25 02:01:45.125 115 12329.80 65.62 55427.62 88888.00 2007-04-25 02:01:45.250 115 12329.75 65.67 55427.62 88888.00 2007-04-25 02:01:45.375 115 12329.77 65.75 55427.65 88888.00 2007-04-25 02:01:45.500 115 12329.77 65.70 55427.62 88888.00 2007-04-25 02:01:45.625 115 12329.77 65.72 55427.60 88888.00 2007-04-25 02:01:45.750 115 12329.80 65.75 55427.65 88888.00 2007-04-25 02:01:45.875 115 12329.80 65.67 55427.62 88888.00 2007-04-25 02:01:46.000 115 12329.77 65.65 55427.62 88888.00 2007-04-25 02:01:46.125 115 12329.75 65.75 55427.65 88888.00 2007-04-25 02:01:46.250 115 12329.77 65.75 55427.62 88888.00 2007-04-25 02:01:46.375 115 12329.80 65.72 55427.57 88888.00 2007-04-25 02:01:46.500 115 12329.77 65.75 55427.60 88888.00 2007-04-25 02:01:46.625 115 12329.75 65.72 55427.60 88888.00 2007-04-25 02:01:46.750 115 12329.77 65.80 55427.65 88888.00 2007-04-25 02:01:46.875 115 12329.83 65.80 55427.65 88888.00 2007-04-25 02:01:47.000 115 12329.73 65.75 55427.57 88888.00 2007-04-25 02:01:47.125 115 12329.70 65.78 55427.57 88888.00 2007-04-25 02:01:47.250 115 12329.73 65.83 55427.60 88888.00 2007-04-25 02:01:47.375 115 12329.67 65.78 55427.55 88888.00 2007-04-25 02:01:47.500 115 12329.65 65.78 55427.55 88888.00 2007-04-25 02:01:47.625 115 12329.70 65.83 55427.55 88888.00 2007-04-25 02:01:47.750 115 12329.70 65.83 55427.53 88888.00 2007-04-25 02:01:47.875 115 12329.73 65.92 55427.53 88888.00 2007-04-25 02:01:48.000 115 12329.67 65.90 55427.53 88888.00 2007-04-25 02:01:48.125 115 12329.62 65.90 55427.53 88888.00 2007-04-25 02:01:48.250 115 12329.60 65.92 55427.50 88888.00 2007-04-25 02:01:48.375 115 12329.60 65.92 55427.53 88888.00 2007-04-25 02:01:48.500 115 12329.60 65.92 55427.50 88888.00 2007-04-25 02:01:48.625 115 12329.65 65.95 55427.50 88888.00 2007-04-25 02:01:48.750 115 12329.60 65.95 55427.50 88888.00 2007-04-25 02:01:48.875 115 12329.60 65.92 55427.45 88888.00 2007-04-25 02:01:49.000 115 12329.62 65.95 55427.43 88888.00 2007-04-25 02:01:49.125 115 12329.62 65.97 55427.47 88888.00 2007-04-25 02:01:49.250 115 12329.58 65.92 55427.45 88888.00 2007-04-25 02:01:49.375 115 12329.55 65.95 55427.43 88888.00 2007-04-25 02:01:49.500 115 12329.52 65.95 55427.43 88888.00 2007-04-25 02:01:49.625 115 12329.55 66.00 55427.45 88888.00 2007-04-25 02:01:49.750 115 12329.55 66.03 55427.47 88888.00 2007-04-25 02:01:49.875 115 12329.52 66.03 55427.45 88888.00 2007-04-25 02:01:50.000 115 12329.48 65.97 55427.45 88888.00 2007-04-25 02:01:50.125 115 12329.45 66.00 55427.45 88888.00 2007-04-25 02:01:50.250 115 12329.45 66.00 55427.47 88888.00 2007-04-25 02:01:50.375 115 12329.52 66.08 55427.43 88888.00 2007-04-25 02:01:50.500 115 12329.48 66.05 55427.43 88888.00 2007-04-25 02:01:50.625 115 12329.58 66.03 55427.43 88888.00 2007-04-25 02:01:50.750 115 12329.60 66.10 55427.45 88888.00 2007-04-25 02:01:50.875 115 12329.58 66.08 55427.40 88888.00 2007-04-25 02:01:51.000 115 12329.52 66.00 55427.38 88888.00 2007-04-25 02:01:51.125 115 12329.52 66.00 55427.38 88888.00 2007-04-25 02:01:51.250 115 12329.48 66.00 55427.38 88888.00 2007-04-25 02:01:51.375 115 12329.42 66.05 55427.38 88888.00 2007-04-25 02:01:51.500 115 12329.35 66.08 55427.38 88888.00 2007-04-25 02:01:51.625 115 12329.42 66.08 55427.40 88888.00 2007-04-25 02:01:51.750 115 12329.45 66.08 55427.43 88888.00 2007-04-25 02:01:51.875 115 12329.40 66.10 55427.40 88888.00 2007-04-25 02:01:52.000 115 12329.30 66.10 55427.38 88888.00 2007-04-25 02:01:52.125 115 12329.27 66.10 55427.38 88888.00 2007-04-25 02:01:52.250 115 12329.27 66.12 55427.38 88888.00 2007-04-25 02:01:52.375 115 12329.35 66.10 55427.32 88888.00 2007-04-25 02:01:52.500 115 12329.30 66.05 55427.32 88888.00 2007-04-25 02:01:52.625 115 12329.27 66.08 55427.30 88888.00 2007-04-25 02:01:52.750 115 12329.33 66.10 55427.30 88888.00 2007-04-25 02:01:52.875 115 12329.40 66.15 55427.35 88888.00 2007-04-25 02:01:53.000 115 12329.38 66.17 55427.32 88888.00 2007-04-25 02:01:53.125 115 12329.33 66.17 55427.32 88888.00 2007-04-25 02:01:53.250 115 12329.23 66.12 55427.30 88888.00 2007-04-25 02:01:53.375 115 12329.23 66.15 55427.30 88888.00 2007-04-25 02:01:53.500 115 12329.25 66.17 55427.28 88888.00 2007-04-25 02:01:53.625 115 12329.25 66.20 55427.22 88888.00 2007-04-25 02:01:53.750 115 12329.20 66.17 55427.22 88888.00 2007-04-25 02:01:53.875 115 12329.23 66.25 55427.25 88888.00 2007-04-25 02:01:54.000 115 12329.20 66.28 55427.25 88888.00 2007-04-25 02:01:54.125 115 12329.25 66.35 55427.25 88888.00 2007-04-25 02:01:54.250 115 12329.27 66.30 55427.22 88888.00 2007-04-25 02:01:54.375 115 12329.30 66.33 55427.22 88888.00 2007-04-25 02:01:54.500 115 12329.27 66.33 55427.22 88888.00 2007-04-25 02:01:54.625 115 12329.23 66.28 55427.22 88888.00 2007-04-25 02:01:54.750 115 12329.15 66.22 55427.22 88888.00 2007-04-25 02:01:54.875 115 12329.15 66.28 55427.22 88888.00 2007-04-25 02:01:55.000 115 12329.23 66.30 55427.18 88888.00 2007-04-25 02:01:55.125 115 12329.20 66.30 55427.18 88888.00 2007-04-25 02:01:55.250 115 12329.20 66.33 55427.18 88888.00 2007-04-25 02:01:55.375 115 12329.17 66.40 55427.20 88888.00 2007-04-25 02:01:55.500 115 12329.15 66.35 55427.18 88888.00 2007-04-25 02:01:55.625 115 12329.10 66.35 55427.18 88888.00 2007-04-25 02:01:55.750 115 12329.12 66.35 55427.18 88888.00 2007-04-25 02:01:55.875 115 12329.20 66.38 55427.15 88888.00 2007-04-25 02:01:56.000 115 12329.23 66.42 55427.18 88888.00 2007-04-25 02:01:56.125 115 12329.17 66.42 55427.15 88888.00 2007-04-25 02:01:56.250 115 12329.08 66.42 55427.18 88888.00 2007-04-25 02:01:56.375 115 12329.10 66.45 55427.12 88888.00 2007-04-25 02:01:56.500 115 12329.10 66.42 55427.07 88888.00 2007-04-25 02:01:56.625 115 12329.08 66.42 55427.03 88888.00 2007-04-25 02:01:56.750 115 12329.08 66.40 55427.05 88888.00 2007-04-25 02:01:56.875 115 12329.10 66.40 55427.05 88888.00 2007-04-25 02:01:57.000 115 12329.12 66.45 55427.10 88888.00 2007-04-25 02:01:57.125 115 12329.08 66.50 55427.10 88888.00 2007-04-25 02:01:57.250 115 12328.98 66.47 55427.05 88888.00 2007-04-25 02:01:57.375 115 12328.98 66.47 55427.03 88888.00 2007-04-25 02:01:57.500 115 12329.00 66.50 55427.05 88888.00 2007-04-25 02:01:57.625 115 12329.05 66.50 55427.07 88888.00 2007-04-25 02:01:57.750 115 12329.05 66.42 55427.07 88888.00 2007-04-25 02:01:57.875 115 12329.02 66.42 55427.05 88888.00 2007-04-25 02:01:58.000 115 12329.00 66.47 55427.00 88888.00 2007-04-25 02:01:58.125 115 12328.98 66.50 55427.00 88888.00 2007-04-25 02:01:58.250 115 12328.90 66.45 55427.00 88888.00 2007-04-25 02:01:58.375 115 12328.98 66.53 55427.00 88888.00 2007-04-25 02:01:58.500 115 12329.05 66.67 55427.00 88888.00 2007-04-25 02:01:58.625 115 12329.15 66.67 55427.03 88888.00 2007-04-25 02:01:58.750 115 12329.12 66.60 55427.00 88888.00 2007-04-25 02:01:58.875 115 12329.05 66.55 55426.97 88888.00 2007-04-25 02:01:59.000 115 12329.05 66.62 55426.97 88888.00 2007-04-25 02:01:59.125 115 12329.08 66.67 55426.95 88888.00 2007-04-25 02:01:59.250 115 12329.05 66.67 55426.95 88888.00 2007-04-25 02:01:59.375 115 12329.05 66.67 55426.95 88888.00 2007-04-25 02:01:59.500 115 12329.00 66.60 55426.95 88888.00 2007-04-25 02:01:59.625 115 12329.02 66.62 55426.97 88888.00 2007-04-25 02:01:59.750 115 12329.05 66.70 55426.97 88888.00 2007-04-25 02:01:59.875 115 12329.08 66.72 55426.97 88888.00 2007-04-25 02:02:00.000 115 12329.05 66.72 55426.93 88888.00 2007-04-25 02:02:00.125 115 12329.02 66.70 55426.90 88888.00 2007-04-25 02:02:00.250 115 12329.02 66.75 55426.93 88888.00 2007-04-25 02:02:00.375 115 12329.02 66.78 55426.93 88888.00 2007-04-25 02:02:00.500 115 12329.02 66.78 55426.93 88888.00 2007-04-25 02:02:00.625 115 12329.02 66.65 55426.90 88888.00 2007-04-25 02:02:00.750 115 12329.05 66.72 55426.88 88888.00 2007-04-25 02:02:00.875 115 12329.00 66.75 55426.88 88888.00 2007-04-25 02:02:01.000 115 12328.92 66.78 55426.85 88888.00 2007-04-25 02:02:01.125 115 12328.95 66.78 55426.88 88888.00 2007-04-25 02:02:01.250 115 12329.02 66.75 55426.85 88888.00 2007-04-25 02:02:01.375 115 12329.05 66.80 55426.85 88888.00 2007-04-25 02:02:01.500 115 12329.00 66.85 55426.80 88888.00 2007-04-25 02:02:01.625 115 12328.95 66.88 55426.80 88888.00 2007-04-25 02:02:01.750 115 12328.98 66.88 55426.80 88888.00 2007-04-25 02:02:01.875 115 12328.98 66.85 55426.82 88888.00 2007-04-25 02:02:02.000 115 12328.90 66.85 55426.75 88888.00 2007-04-25 02:02:02.125 115 12328.88 66.90 55426.75 88888.00 2007-04-25 02:02:02.250 115 12328.95 66.92 55426.80 88888.00 2007-04-25 02:02:02.375 115 12329.05 66.92 55426.80 88888.00 2007-04-25 02:02:02.500 115 12328.98 66.95 55426.78 88888.00 2007-04-25 02:02:02.625 115 12328.92 66.97 55426.75 88888.00 2007-04-25 02:02:02.750 115 12328.92 66.97 55426.72 88888.00 2007-04-25 02:02:02.875 115 12328.95 66.90 55426.70 88888.00 2007-04-25 02:02:03.000 115 12328.98 66.92 55426.70 88888.00 2007-04-25 02:02:03.125 115 12329.00 66.95 55426.72 88888.00 2007-04-25 02:02:03.250 115 12328.88 66.92 55426.72 88888.00 2007-04-25 02:02:03.375 115 12328.92 66.97 55426.72 88888.00 2007-04-25 02:02:03.500 115 12328.98 67.00 55426.72 88888.00 2007-04-25 02:02:03.625 115 12328.98 67.05 55426.68 88888.00 2007-04-25 02:02:03.750 115 12329.02 67.05 55426.70 88888.00 2007-04-25 02:02:03.875 115 12329.02 67.03 55426.70 88888.00 2007-04-25 02:02:04.000 115 12329.08 67.08 55426.70 88888.00 2007-04-25 02:02:04.125 115 12329.05 67.10 55426.70 88888.00 2007-04-25 02:02:04.250 115 12328.98 67.12 55426.70 88888.00 2007-04-25 02:02:04.375 115 12329.02 67.12 55426.68 88888.00 2007-04-25 02:02:04.500 115 12329.00 67.08 55426.65 88888.00 2007-04-25 02:02:04.625 115 12329.02 67.08 55426.62 88888.00 2007-04-25 02:02:04.750 115 12329.00 67.12 55426.60 88888.00 2007-04-25 02:02:04.875 115 12328.98 67.05 55426.60 88888.00 2007-04-25 02:02:05.000 115 12329.00 67.08 55426.55 88888.00 2007-04-25 02:02:05.125 115 12328.98 67.15 55426.57 88888.00 2007-04-25 02:02:05.250 115 12329.05 67.15 55426.62 88888.00 2007-04-25 02:02:05.375 115 12329.10 67.15 55426.57 88888.00 2007-04-25 02:02:05.500 115 12329.15 67.20 55426.62 88888.00 2007-04-25 02:02:05.625 115 12329.12 67.17 55426.60 88888.00 2007-04-25 02:02:05.750 115 12329.02 67.12 55426.57 88888.00 2007-04-25 02:02:05.875 115 12329.02 67.12 55426.57 88888.00 2007-04-25 02:02:06.000 115 12329.10 67.17 55426.55 88888.00 2007-04-25 02:02:06.125 115 12329.05 67.22 55426.55 88888.00 2007-04-25 02:02:06.250 115 12329.05 67.22 55426.55 88888.00 2007-04-25 02:02:06.375 115 12329.08 67.25 55426.55 88888.00 2007-04-25 02:02:06.500 115 12329.08 67.28 55426.53 88888.00 2007-04-25 02:02:06.625 115 12329.10 67.28 55426.55 88888.00 2007-04-25 02:02:06.750 115 12329.15 67.22 55426.57 88888.00 2007-04-25 02:02:06.875 115 12329.10 67.22 55426.55 88888.00 2007-04-25 02:02:07.000 115 12329.10 67.28 55426.53 88888.00 2007-04-25 02:02:07.125 115 12329.12 67.28 55426.50 88888.00 2007-04-25 02:02:07.250 115 12329.08 67.25 55426.50 88888.00 2007-04-25 02:02:07.375 115 12329.08 67.28 55426.50 88888.00 2007-04-25 02:02:07.500 115 12329.12 67.28 55426.50 88888.00 2007-04-25 02:02:07.625 115 12329.05 67.28 55426.47 88888.00 2007-04-25 02:02:07.750 115 12329.02 67.25 55426.45 88888.00 2007-04-25 02:02:07.875 115 12329.00 67.22 55426.47 88888.00 2007-04-25 02:02:08.000 115 12329.02 67.30 55426.47 88888.00 2007-04-25 02:02:08.125 115 12329.08 67.35 55426.45 88888.00 2007-04-25 02:02:08.250 115 12329.15 67.33 55426.43 88888.00 2007-04-25 02:02:08.375 115 12329.12 67.33 55426.43 88888.00 2007-04-25 02:02:08.500 115 12329.12 67.33 55426.43 88888.00 2007-04-25 02:02:08.625 115 12329.15 67.30 55426.40 88888.00 2007-04-25 02:02:08.750 115 12329.17 67.30 55426.43 88888.00 2007-04-25 02:02:08.875 115 12329.17 67.30 55426.45 88888.00 2007-04-25 02:02:09.000 115 12329.12 67.28 55426.40 88888.00 2007-04-25 02:02:09.125 115 12329.17 67.30 55426.43 88888.00 2007-04-25 02:02:09.250 115 12329.23 67.38 55426.40 88888.00 2007-04-25 02:02:09.375 115 12329.23 67.45 55426.40 88888.00 2007-04-25 02:02:09.500 115 12329.12 67.40 55426.35 88888.00 2007-04-25 02:02:09.625 115 12329.10 67.38 55426.38 88888.00 2007-04-25 02:02:09.750 115 12329.17 67.38 55426.40 88888.00 2007-04-25 02:02:09.875 115 12329.15 67.42 55426.40 88888.00 2007-04-25 02:02:10.000 115 12329.12 67.38 55426.35 88888.00 2007-04-25 02:02:10.125 115 12329.17 67.38 55426.38 88888.00 2007-04-25 02:02:10.250 115 12329.23 67.38 55426.40 88888.00 2007-04-25 02:02:10.375 115 12329.25 67.40 55426.40 88888.00 2007-04-25 02:02:10.500 115 12329.30 67.40 55426.38 88888.00 2007-04-25 02:02:10.625 115 12329.33 67.40 55426.35 88888.00 2007-04-25 02:02:10.750 115 12329.27 67.42 55426.32 88888.00 2007-04-25 02:02:10.875 115 12329.33 67.40 55426.35 88888.00 2007-04-25 02:02:11.000 115 12329.35 67.40 55426.38 88888.00 2007-04-25 02:02:11.125 115 12329.27 67.45 55426.35 88888.00 2007-04-25 02:02:11.250 115 12329.20 67.40 55426.30 88888.00 2007-04-25 02:02:11.375 115 12329.23 67.42 55426.30 88888.00 2007-04-25 02:02:11.500 115 12329.25 67.40 55426.30 88888.00 2007-04-25 02:02:11.625 115 12329.20 67.45 55426.30 88888.00 2007-04-25 02:02:11.750 115 12329.20 67.45 55426.30 88888.00 2007-04-25 02:02:11.875 115 12329.20 67.47 55426.28 88888.00 2007-04-25 02:02:12.000 115 12329.12 67.47 55426.22 88888.00 2007-04-25 02:02:12.125 115 12329.17 67.50 55426.25 88888.00 2007-04-25 02:02:12.250 115 12329.23 67.50 55426.28 88888.00 2007-04-25 02:02:12.375 115 12329.27 67.50 55426.28 88888.00 2007-04-25 02:02:12.500 115 12329.27 67.47 55426.25 88888.00 2007-04-25 02:02:12.625 115 12329.27 67.50 55426.25 88888.00 2007-04-25 02:02:12.750 115 12329.23 67.53 55426.22 88888.00 2007-04-25 02:02:12.875 115 12329.23 67.58 55426.25 88888.00 2007-04-25 02:02:13.000 115 12329.25 67.50 55426.22 88888.00 2007-04-25 02:02:13.125 115 12329.20 67.50 55426.22 88888.00 2007-04-25 02:02:13.250 115 12329.23 67.53 55426.25 88888.00 2007-04-25 02:02:13.375 115 12329.20 67.58 55426.28 88888.00 2007-04-25 02:02:13.500 115 12329.20 67.47 55426.22 88888.00 2007-04-25 02:02:13.625 115 12329.17 67.42 55426.22 88888.00 2007-04-25 02:02:13.750 115 12329.23 67.50 55426.25 88888.00 2007-04-25 02:02:13.875 115 12329.23 67.53 55426.25 88888.00 2007-04-25 02:02:14.000 115 12329.25 67.53 55426.18 88888.00 2007-04-25 02:02:14.125 115 12329.30 67.47 55426.18 88888.00 2007-04-25 02:02:14.250 115 12329.30 67.47 55426.20 88888.00 2007-04-25 02:02:14.375 115 12329.30 67.53 55426.20 88888.00 2007-04-25 02:02:14.500 115 12329.25 67.60 55426.20 88888.00 2007-04-25 02:02:14.625 115 12329.25 67.62 55426.22 88888.00 2007-04-25 02:02:14.750 115 12329.27 67.62 55426.20 88888.00 2007-04-25 02:02:14.875 115 12329.27 67.55 55426.15 88888.00 2007-04-25 02:02:15.000 115 12329.20 67.42 55426.10 88888.00 2007-04-25 02:02:15.125 115 12329.17 67.50 55426.18 88888.00 2007-04-25 02:02:15.250 115 12329.25 67.55 55426.18 88888.00 2007-04-25 02:02:15.375 115 12329.25 67.53 55426.15 88888.00 2007-04-25 02:02:15.500 115 12329.20 67.55 55426.15 88888.00 2007-04-25 02:02:15.625 115 12329.25 67.58 55426.18 88888.00 2007-04-25 02:02:15.750 115 12329.30 67.58 55426.15 88888.00 2007-04-25 02:02:15.875 115 12329.25 67.50 55426.12 88888.00 2007-04-25 02:02:16.000 115 12329.23 67.50 55426.12 88888.00 2007-04-25 02:02:16.125 115 12329.25 67.55 55426.15 88888.00 2007-04-25 02:02:16.250 115 12329.25 67.65 55426.15 88888.00 2007-04-25 02:02:16.375 115 12329.27 67.62 55426.12 88888.00 2007-04-25 02:02:16.500 115 12329.25 67.58 55426.12 88888.00 2007-04-25 02:02:16.625 115 12329.23 67.55 55426.10 88888.00 2007-04-25 02:02:16.750 115 12329.25 67.58 55426.12 88888.00 2007-04-25 02:02:16.875 115 12329.25 67.60 55426.15 88888.00 2007-04-25 02:02:17.000 115 12329.23 67.58 55426.07 88888.00 2007-04-25 02:02:17.125 115 12329.23 67.58 55426.07 88888.00 2007-04-25 02:02:17.250 115 12329.23 67.53 55426.07 88888.00 2007-04-25 02:02:17.375 115 12329.27 67.53 55426.10 88888.00 2007-04-25 02:02:17.500 115 12329.33 67.53 55426.07 88888.00 2007-04-25 02:02:17.625 115 12329.27 67.55 55426.07 88888.00 2007-04-25 02:02:17.750 115 12329.25 67.53 55426.05 88888.00 2007-04-25 02:02:17.875 115 12329.33 67.58 55426.07 88888.00 2007-04-25 02:02:18.000 115 12329.45 67.62 55426.07 88888.00 2007-04-25 02:02:18.125 115 12329.42 67.60 55426.05 88888.00 2007-04-25 02:02:18.250 115 12329.33 67.60 55426.05 88888.00 2007-04-25 02:02:18.375 115 12329.30 67.58 55426.07 88888.00 2007-04-25 02:02:18.500 115 12329.27 67.55 55426.05 88888.00 2007-04-25 02:02:18.625 115 12329.27 67.62 55426.05 88888.00 2007-04-25 02:02:18.750 115 12329.23 67.62 55426.03 88888.00 2007-04-25 02:02:18.875 115 12329.30 67.70 55426.07 88888.00 2007-04-25 02:02:19.000 115 12329.27 67.65 55426.05 88888.00 2007-04-25 02:02:19.125 115 12329.25 67.60 55426.03 88888.00 2007-04-25 02:02:19.250 115 12329.30 67.65 55426.05 88888.00 2007-04-25 02:02:19.375 115 12329.35 67.67 55426.03 88888.00 2007-04-25 02:02:19.500 115 12329.27 67.70 55426.00 88888.00 2007-04-25 02:02:19.625 115 12329.25 67.70 55426.05 88888.00 2007-04-25 02:02:19.750 115 12329.27 67.72 55426.05 88888.00 2007-04-25 02:02:19.875 115 12329.27 67.72 55426.05 88888.00 2007-04-25 02:02:20.000 115 12329.30 67.67 55426.00 88888.00 2007-04-25 02:02:20.125 115 12329.33 67.67 55425.97 88888.00 2007-04-25 02:02:20.250 115 12329.35 67.70 55426.00 88888.00 2007-04-25 02:02:20.375 115 12329.42 67.75 55426.03 88888.00 2007-04-25 02:02:20.500 115 12329.38 67.72 55425.97 88888.00 2007-04-25 02:02:20.625 115 12329.30 67.65 55425.97 88888.00 2007-04-25 02:02:20.750 115 12329.33 67.70 55425.97 88888.00 2007-04-25 02:02:20.875 115 12329.38 67.75 55425.95 88888.00 2007-04-25 02:02:21.000 115 12329.40 67.80 55425.95 88888.00 2007-04-25 02:02:21.125 115 12329.38 67.72 55425.93 88888.00 2007-04-25 02:02:21.250 115 12329.40 67.70 55425.95 88888.00 2007-04-25 02:02:21.375 115 12329.48 67.70 55425.93 88888.00 2007-04-25 02:02:21.500 115 12329.50 67.75 55425.93 88888.00 2007-04-25 02:02:21.625 115 12329.48 67.72 55425.93 88888.00 2007-04-25 02:02:21.750 115 12329.45 67.70 55425.95 88888.00 2007-04-25 02:02:21.875 115 12329.42 67.70 55425.95 88888.00 2007-04-25 02:02:22.000 115 12329.42 67.75 55425.93 88888.00 2007-04-25 02:02:22.125 115 12329.40 67.72 55425.95 88888.00 2007-04-25 02:02:22.250 115 12329.45 67.72 55425.93 88888.00 2007-04-25 02:02:22.375 115 12329.60 67.78 55425.93 88888.00 2007-04-25 02:02:22.500 115 12329.60 67.78 55425.90 88888.00 2007-04-25 02:02:22.625 115 12329.52 67.72 55425.90 88888.00 2007-04-25 02:02:22.750 115 12329.45 67.78 55425.88 88888.00 2007-04-25 02:02:22.875 115 12329.45 67.83 55425.93 88888.00 2007-04-25 02:02:23.000 115 12329.50 67.78 55425.90 88888.00 2007-04-25 02:02:23.125 115 12329.50 67.80 55425.90 88888.00 2007-04-25 02:02:23.250 115 12329.42 67.83 55425.93 88888.00 2007-04-25 02:02:23.375 115 12329.45 67.80 55425.88 88888.00 2007-04-25 02:02:23.500 115 12329.42 67.78 55425.85 88888.00 2007-04-25 02:02:23.625 115 12329.42 67.78 55425.88 88888.00 2007-04-25 02:02:23.750 115 12329.45 67.83 55425.88 88888.00 2007-04-25 02:02:23.875 115 12329.50 67.88 55425.90 88888.00 2007-04-25 02:02:24.000 115 12329.62 67.92 55425.93 88888.00 2007-04-25 02:02:24.125 115 12329.62 67.88 55425.90 88888.00 2007-04-25 02:02:24.250 115 12329.60 67.88 55425.88 88888.00 2007-04-25 02:02:24.375 115 12329.58 67.85 55425.82 88888.00 2007-04-25 02:02:24.500 115 12329.60 67.92 55425.88 88888.00 2007-04-25 02:02:24.625 115 12329.62 67.97 55425.88 88888.00 2007-04-25 02:02:24.750 115 12329.58 67.95 55425.85 88888.00 2007-04-25 02:02:24.875 115 12329.55 67.92 55425.80 88888.00 2007-04-25 02:02:25.000 115 12329.58 67.92 55425.82 88888.00 2007-04-25 02:02:25.125 115 12329.62 67.95 55425.80 88888.00 2007-04-25 02:02:25.250 115 12329.62 68.00 55425.85 88888.00 2007-04-25 02:02:25.375 115 12329.67 67.95 55425.85 88888.00 2007-04-25 02:02:25.500 115 12329.67 68.00 55425.82 88888.00 2007-04-25 02:02:25.625 115 12329.67 68.00 55425.82 88888.00 2007-04-25 02:02:25.750 115 12329.67 68.00 55425.78 88888.00 2007-04-25 02:02:25.875 115 12329.67 68.03 55425.80 88888.00 2007-04-25 02:02:26.000 115 12329.67 68.05 55425.80 88888.00 2007-04-25 02:02:26.125 115 12329.65 68.03 55425.82 88888.00 2007-04-25 02:02:26.250 115 12329.58 67.95 55425.78 88888.00 2007-04-25 02:02:26.375 115 12329.60 68.00 55425.80 88888.00 2007-04-25 02:02:26.500 115 12329.60 68.03 55425.78 88888.00 2007-04-25 02:02:26.625 115 12329.67 68.05 55425.78 88888.00 2007-04-25 02:02:26.750 115 12329.65 68.05 55425.80 88888.00 2007-04-25 02:02:26.875 115 12329.67 68.05 55425.78 88888.00 2007-04-25 02:02:27.000 115 12329.70 68.08 55425.78 88888.00 2007-04-25 02:02:27.125 115 12329.70 68.08 55425.78 88888.00 2007-04-25 02:02:27.250 115 12329.62 68.05 55425.75 88888.00 2007-04-25 02:02:27.375 115 12329.62 68.08 55425.78 88888.00 2007-04-25 02:02:27.500 115 12329.67 68.10 55425.75 88888.00 2007-04-25 02:02:27.625 115 12329.75 68.12 55425.72 88888.00 2007-04-25 02:02:27.750 115 12329.80 68.10 55425.68 88888.00 2007-04-25 02:02:27.875 115 12329.77 68.05 55425.70 88888.00 2007-04-25 02:02:28.000 115 12329.75 68.08 55425.68 88888.00 2007-04-25 02:02:28.125 115 12329.80 68.10 55425.70 88888.00 2007-04-25 02:02:28.250 115 12329.77 68.10 55425.68 88888.00 2007-04-25 02:02:28.375 115 12329.73 68.08 55425.65 88888.00 2007-04-25 02:02:28.500 115 12329.75 68.15 55425.68 88888.00 2007-04-25 02:02:28.625 115 12329.85 68.10 55425.65 88888.00 2007-04-25 02:02:28.750 115 12329.90 68.15 55425.68 88888.00 2007-04-25 02:02:28.875 115 12329.90 68.12 55425.68 88888.00 2007-04-25 02:02:29.000 115 12329.85 68.08 55425.60 88888.00 2007-04-25 02:02:29.125 115 12329.85 68.12 55425.62 88888.00 2007-04-25 02:02:29.250 115 12329.88 68.10 55425.62 88888.00 2007-04-25 02:02:29.375 115 12329.92 68.15 55425.65 88888.00 2007-04-25 02:02:29.500 115 12329.95 68.20 55425.65 88888.00 2007-04-25 02:02:29.625 115 12329.92 68.17 55425.60 88888.00 2007-04-25 02:02:29.750 115 12329.92 68.20 55425.57 88888.00 2007-04-25 02:02:29.875 115 12329.88 68.20 55425.55 88888.00 2007-04-25 02:02:30.000 115 12329.88 68.25 55425.55 88888.00 2007-04-25 02:02:30.125 115 12329.90 68.22 55425.55 88888.00 2007-04-25 02:02:30.250 115 12329.98 68.30 55425.60 88888.00 2007-04-25 02:02:30.375 115 12330.02 68.30 55425.57 88888.00 2007-04-25 02:02:30.500 115 12330.00 68.25 55425.53 88888.00 2007-04-25 02:02:30.625 115 12330.02 68.28 55425.53 88888.00 2007-04-25 02:02:30.750 115 12330.00 68.28 55425.55 88888.00 2007-04-25 02:02:30.875 115 12330.10 68.30 55425.57 88888.00 2007-04-25 02:02:31.000 115 12330.08 68.28 55425.55 88888.00 2007-04-25 02:02:31.125 115 12330.02 68.25 55425.55 88888.00 2007-04-25 02:02:31.250 115 12330.05 68.25 55425.57 88888.00 2007-04-25 02:02:31.375 115 12330.12 68.30 55425.55 88888.00 2007-04-25 02:02:31.500 115 12330.15 68.30 55425.55 88888.00 2007-04-25 02:02:31.625 115 12330.12 68.30 55425.55 88888.00 2007-04-25 02:02:31.750 115 12330.15 68.30 55425.55 88888.00 2007-04-25 02:02:31.875 115 12330.12 68.33 55425.53 88888.00 2007-04-25 02:02:32.000 115 12330.15 68.33 55425.50 88888.00 2007-04-25 02:02:32.125 115 12330.10 68.33 55425.50 88888.00 2007-04-25 02:02:32.250 115 12330.00 68.25 55425.47 88888.00 2007-04-25 02:02:32.375 115 12330.10 68.25 55425.47 88888.00 2007-04-25 02:02:32.500 115 12330.15 68.22 55425.45 88888.00 2007-04-25 02:02:32.625 115 12330.23 68.25 55425.45 88888.00 2007-04-25 02:02:32.750 115 12330.17 68.25 55425.43 88888.00 2007-04-25 02:02:32.875 115 12330.12 68.28 55425.45 88888.00 2007-04-25 02:02:33.000 115 12330.10 68.30 55425.43 88888.00 2007-04-25 02:02:33.125 115 12330.15 68.30 55425.45 88888.00 2007-04-25 02:02:33.250 115 12330.33 68.38 55425.45 88888.00 2007-04-25 02:02:33.375 115 12330.38 68.38 55425.47 88888.00 2007-04-25 02:02:33.500 115 12330.35 68.35 55425.43 88888.00 2007-04-25 02:02:33.625 115 12330.35 68.42 55425.40 88888.00 2007-04-25 02:02:33.750 115 12330.40 68.40 55425.40 88888.00 2007-04-25 02:02:33.875 115 12330.38 68.45 55425.43 88888.00 2007-04-25 02:02:34.000 115 12330.40 68.42 55425.40 88888.00 2007-04-25 02:02:34.125 115 12330.42 68.42 55425.40 88888.00 2007-04-25 02:02:34.250 115 12330.35 68.40 55425.32 88888.00 2007-04-25 02:02:34.375 115 12330.35 68.40 55425.32 88888.00 2007-04-25 02:02:34.500 115 12330.27 68.40 55425.32 88888.00 2007-04-25 02:02:34.625 115 12330.35 68.45 55425.35 88888.00 2007-04-25 02:02:34.750 115 12330.48 68.50 55425.38 88888.00 2007-04-25 02:02:34.875 115 12330.50 68.50 55425.35 88888.00 2007-04-25 02:02:35.000 115 12330.50 68.40 55425.35 88888.00 2007-04-25 02:02:35.125 115 12330.42 68.38 55425.32 88888.00 2007-04-25 02:02:35.250 115 12330.45 68.42 55425.32 88888.00 2007-04-25 02:02:35.375 115 12330.45 68.47 55425.32 88888.00 2007-04-25 02:02:35.500 115 12330.48 68.42 55425.32 88888.00 2007-04-25 02:02:35.625 115 12330.55 68.45 55425.32 88888.00 2007-04-25 02:02:35.750 115 12330.62 68.47 55425.35 88888.00 2007-04-25 02:02:35.875 115 12330.65 68.47 55425.30 88888.00 2007-04-25 02:02:36.000 115 12330.60 68.42 55425.28 88888.00 2007-04-25 02:02:36.125 115 12330.58 68.50 55425.30 88888.00 2007-04-25 02:02:36.250 115 12330.62 68.45 55425.30 88888.00 2007-04-25 02:02:36.375 115 12330.60 68.40 55425.22 88888.00 2007-04-25 02:02:36.500 115 12330.65 68.38 55425.25 88888.00 2007-04-25 02:02:36.625 115 12330.67 68.45 55425.30 88888.00 2007-04-25 02:02:36.750 115 12330.75 68.53 55425.30 88888.00 2007-04-25 02:02:36.875 115 12330.75 68.53 55425.28 88888.00 2007-04-25 02:02:37.000 115 12330.65 68.42 55425.22 88888.00 2007-04-25 02:02:37.125 115 12330.77 68.47 55425.25 88888.00 2007-04-25 02:02:37.250 115 12330.90 68.53 55425.30 88888.00 2007-04-25 02:02:37.375 115 12330.88 68.47 55425.28 88888.00 2007-04-25 02:02:37.500 115 12330.80 68.42 55425.22 88888.00 2007-04-25 02:02:37.625 115 12330.77 68.45 55425.28 88888.00 2007-04-25 02:02:37.750 115 12330.80 68.50 55425.30 88888.00 2007-04-25 02:02:37.875 115 12330.85 68.50 55425.28 88888.00 2007-04-25 02:02:38.000 115 12330.88 68.45 55425.22 88888.00 2007-04-25 02:02:38.125 115 12330.85 68.42 55425.20 88888.00 2007-04-25 02:02:38.250 115 12330.77 68.47 55425.22 88888.00 2007-04-25 02:02:38.375 115 12330.80 68.50 55425.22 88888.00 2007-04-25 02:02:38.500 115 12330.85 68.47 55425.22 88888.00 2007-04-25 02:02:38.625 115 12330.85 68.50 55425.22 88888.00 2007-04-25 02:02:38.750 115 12330.90 68.50 55425.28 88888.00 2007-04-25 02:02:38.875 115 12330.88 68.53 55425.25 88888.00 2007-04-25 02:02:39.000 115 12330.85 68.53 55425.25 88888.00 2007-04-25 02:02:39.125 115 12330.80 68.53 55425.22 88888.00 2007-04-25 02:02:39.250 115 12330.77 68.47 55425.22 88888.00 2007-04-25 02:02:39.375 115 12330.80 68.47 55425.18 88888.00 2007-04-25 02:02:39.500 115 12330.83 68.45 55425.20 88888.00 2007-04-25 02:02:39.625 115 12330.88 68.53 55425.20 88888.00 2007-04-25 02:02:39.750 115 12330.95 68.53 55425.20 88888.00 2007-04-25 02:02:39.875 115 12330.98 68.47 55425.18 88888.00 2007-04-25 02:02:40.000 115 12330.95 68.42 55425.18 88888.00 2007-04-25 02:02:40.125 115 12330.92 68.45 55425.18 88888.00 2007-04-25 02:02:40.250 115 12330.95 68.50 55425.18 88888.00 2007-04-25 02:02:40.375 115 12331.02 68.50 55425.15 88888.00 2007-04-25 02:02:40.500 115 12331.08 68.55 55425.20 88888.00 2007-04-25 02:02:40.625 115 12331.10 68.53 55425.22 88888.00 2007-04-25 02:02:40.750 115 12331.05 68.50 55425.20 88888.00 2007-04-25 02:02:40.875 115 12331.02 68.45 55425.20 88888.00 2007-04-25 02:02:41.000 115 12331.05 68.40 55425.15 88888.00 2007-04-25 02:02:41.125 115 12331.02 68.33 55425.10 88888.00 2007-04-25 02:02:41.250 115 12331.08 68.33 55425.07 88888.00 2007-04-25 02:02:41.375 115 12331.12 68.47 55425.07 88888.00 2007-04-25 02:02:41.500 115 12331.17 68.42 55425.12 88888.00 2007-04-25 02:02:41.625 115 12331.15 68.40 55425.15 88888.00 2007-04-25 02:02:41.750 115 12331.15 68.42 55425.12 88888.00 2007-04-25 02:02:41.875 115 12331.17 68.45 55425.15 88888.00 2007-04-25 02:02:42.000 115 12331.15 68.47 55425.10 88888.00 2007-04-25 02:02:42.125 115 12331.10 68.38 55425.07 88888.00 2007-04-25 02:02:42.250 115 12331.10 68.33 55425.12 88888.00 2007-04-25 02:02:42.375 115 12331.20 68.38 55425.15 88888.00 2007-04-25 02:02:42.500 115 12331.23 68.45 55425.15 88888.00 2007-04-25 02:02:42.625 115 12331.23 68.40 55425.15 88888.00 2007-04-25 02:02:42.750 115 12331.23 68.33 55425.10 88888.00 2007-04-25 02:02:42.875 115 12331.20 68.28 55425.10 88888.00 2007-04-25 02:02:43.000 115 12331.25 68.33 55425.07 88888.00 2007-04-25 02:02:43.125 115 12331.33 68.38 55425.12 88888.00 2007-04-25 02:02:43.250 115 12331.38 68.35 55425.10 88888.00 2007-04-25 02:02:43.375 115 12331.35 68.28 55425.05 88888.00 2007-04-25 02:02:43.500 115 12331.27 68.28 55425.03 88888.00 2007-04-25 02:02:43.625 115 12331.25 68.33 55425.03 88888.00 2007-04-25 02:02:43.750 115 12331.38 68.35 55425.03 88888.00 2007-04-25 02:02:43.875 115 12331.42 68.35 55425.05 88888.00 2007-04-25 02:02:44.000 115 12331.45 68.33 55425.05 88888.00 2007-04-25 02:02:44.125 115 12331.40 68.30 55425.05 88888.00 2007-04-25 02:02:44.250 115 12331.42 68.25 55425.00 88888.00 2007-04-25 02:02:44.375 115 12331.48 68.28 55424.95 88888.00 2007-04-25 02:02:44.500 115 12331.45 68.25 55425.00 88888.00 2007-04-25 02:02:44.625 115 12331.40 68.28 55425.05 88888.00 2007-04-25 02:02:44.750 115 12331.55 68.33 55425.03 88888.00 2007-04-25 02:02:44.875 115 12331.60 68.33 55425.00 88888.00 2007-04-25 02:02:45.000 115 12331.52 68.28 55424.97 88888.00 2007-04-25 02:02:45.125 115 12331.55 68.22 55424.97 88888.00 2007-04-25 02:02:45.250 115 12331.60 68.22 55424.97 88888.00 2007-04-25 02:02:45.375 115 12331.60 68.17 55424.95 88888.00 2007-04-25 02:02:45.500 115 12331.62 68.22 55424.97 88888.00 2007-04-25 02:02:45.625 115 12331.62 68.20 55424.97 88888.00 2007-04-25 02:02:45.750 115 12331.60 68.15 55425.00 88888.00 2007-04-25 02:02:45.875 115 12331.58 68.17 55425.00 88888.00 2007-04-25 02:02:46.000 115 12331.60 68.15 55424.95 88888.00 2007-04-25 02:02:46.125 115 12331.62 68.10 55424.93 88888.00 2007-04-25 02:02:46.250 115 12331.60 68.05 55424.95 88888.00 2007-04-25 02:02:46.375 115 12331.65 68.10 55424.97 88888.00 2007-04-25 02:02:46.500 115 12331.70 68.12 55424.97 88888.00 2007-04-25 02:02:46.625 115 12331.70 68.10 55424.95 88888.00 2007-04-25 02:02:46.750 115 12331.67 68.08 55424.95 88888.00 2007-04-25 02:02:46.875 115 12331.73 68.10 55424.93 88888.00 2007-04-25 02:02:47.000 115 12331.75 68.15 55424.93 88888.00 2007-04-25 02:02:47.125 115 12331.70 68.05 55424.93 88888.00 2007-04-25 02:02:47.250 115 12331.67 68.03 55424.93 88888.00 2007-04-25 02:02:47.375 115 12331.77 68.03 55424.90 88888.00 2007-04-25 02:02:47.500 115 12331.88 68.03 55424.90 88888.00 2007-04-25 02:02:47.625 115 12331.90 68.08 55424.93 88888.00 2007-04-25 02:02:47.750 115 12331.92 68.03 55424.97 88888.00 2007-04-25 02:02:47.875 115 12331.98 67.97 55424.95 88888.00 2007-04-25 02:02:48.000 115 12331.90 67.92 55424.85 88888.00 2007-04-25 02:02:48.125 115 12331.90 67.95 55424.88 88888.00 2007-04-25 02:02:48.250 115 12331.85 67.92 55424.90 88888.00 2007-04-25 02:02:48.375 115 12331.90 67.90 55424.93 88888.00 2007-04-25 02:02:48.500 115 12331.95 68.00 55424.90 88888.00 2007-04-25 02:02:48.625 115 12331.98 67.97 55424.90 88888.00 2007-04-25 02:02:48.750 115 12331.95 67.95 55424.88 88888.00 2007-04-25 02:02:48.875 115 12331.92 67.92 55424.82 88888.00 2007-04-25 02:02:49.000 115 12331.98 67.90 55424.82 88888.00 2007-04-25 02:02:49.125 115 12331.98 67.90 55424.85 88888.00 2007-04-25 02:02:49.250 115 12332.00 67.90 55424.82 88888.00 2007-04-25 02:02:49.375 115 12332.02 67.90 55424.82 88888.00 2007-04-25 02:02:49.500 115 12332.00 67.85 55424.80 88888.00 2007-04-25 02:02:49.625 115 12331.95 67.85 55424.82 88888.00 2007-04-25 02:02:49.750 115 12332.02 67.88 55424.85 88888.00 2007-04-25 02:02:49.875 115 12332.08 67.90 55424.85 88888.00 2007-04-25 02:02:50.000 115 12332.05 67.88 55424.85 88888.00 2007-04-25 02:02:50.125 115 12332.12 67.88 55424.85 88888.00 2007-04-25 02:02:50.250 115 12332.10 67.80 55424.85 88888.00 2007-04-25 02:02:50.375 115 12332.10 67.80 55424.85 88888.00 2007-04-25 02:02:50.500 115 12332.20 67.88 55424.88 88888.00 2007-04-25 02:02:50.625 115 12332.17 67.85 55424.88 88888.00 2007-04-25 02:02:50.750 115 12332.25 67.83 55424.88 88888.00 2007-04-25 02:02:50.875 115 12332.23 67.75 55424.82 88888.00 2007-04-25 02:02:51.000 115 12332.20 67.75 55424.80 88888.00 2007-04-25 02:02:51.125 115 12332.23 67.78 55424.85 88888.00 2007-04-25 02:02:51.250 115 12332.20 67.75 55424.85 88888.00 2007-04-25 02:02:51.375 115 12332.23 67.67 55424.80 88888.00 2007-04-25 02:02:51.500 115 12332.12 67.62 55424.78 88888.00 2007-04-25 02:02:51.625 115 12332.12 67.67 55424.80 88888.00 2007-04-25 02:02:51.750 115 12332.25 67.70 55424.82 88888.00 2007-04-25 02:02:51.875 115 12332.38 67.62 55424.80 88888.00 2007-04-25 02:02:52.000 115 12332.35 67.58 55424.78 88888.00 2007-04-25 02:02:52.125 115 12332.33 67.58 55424.80 88888.00 2007-04-25 02:02:52.250 115 12332.35 67.62 55424.82 88888.00 2007-04-25 02:02:52.375 115 12332.35 67.58 55424.80 88888.00 2007-04-25 02:02:52.500 115 12332.30 67.55 55424.80 88888.00 2007-04-25 02:02:52.625 115 12332.33 67.60 55424.82 88888.00 2007-04-25 02:02:52.750 115 12332.42 67.62 55424.85 88888.00 2007-04-25 02:02:52.875 115 12332.48 67.55 55424.80 88888.00 2007-04-25 02:02:53.000 115 12332.42 67.50 55424.75 88888.00 2007-04-25 02:02:53.125 115 12332.48 67.53 55424.78 88888.00 2007-04-25 02:02:53.250 115 12332.50 67.50 55424.80 88888.00 2007-04-25 02:02:53.375 115 12332.50 67.50 55424.78 88888.00 2007-04-25 02:02:53.500 115 12332.50 67.47 55424.80 88888.00 2007-04-25 02:02:53.625 115 12332.52 67.53 55424.80 88888.00 2007-04-25 02:02:53.750 115 12332.50 67.50 55424.80 88888.00 2007-04-25 02:02:53.875 115 12332.45 67.42 55424.78 88888.00 2007-04-25 02:02:54.000 115 12332.48 67.40 55424.75 88888.00 2007-04-25 02:02:54.125 115 12332.58 67.42 55424.75 88888.00 2007-04-25 02:02:54.250 115 12332.60 67.42 55424.78 88888.00 2007-04-25 02:02:54.375 115 12332.62 67.40 55424.78 88888.00 2007-04-25 02:02:54.500 115 12332.62 67.38 55424.78 88888.00 2007-04-25 02:02:54.625 115 12332.62 67.33 55424.72 88888.00 2007-04-25 02:02:54.750 115 12332.58 67.35 55424.78 88888.00 2007-04-25 02:02:54.875 115 12332.58 67.35 55424.78 88888.00 2007-04-25 02:02:55.000 115 12332.55 67.28 55424.72 88888.00 2007-04-25 02:02:55.125 115 12332.58 67.30 55424.70 88888.00 2007-04-25 02:02:55.250 115 12332.62 67.25 55424.70 88888.00 2007-04-25 02:02:55.375 115 12332.70 67.25 55424.72 88888.00 2007-04-25 02:02:55.500 115 12332.70 67.20 55424.72 88888.00 2007-04-25 02:02:55.625 115 12332.75 67.22 55424.72 88888.00 2007-04-25 02:02:55.750 115 12332.77 67.28 55424.72 88888.00 2007-04-25 02:02:55.875 115 12332.75 67.25 55424.75 88888.00 2007-04-25 02:02:56.000 115 12332.75 67.25 55424.72 88888.00 2007-04-25 02:02:56.125 115 12332.83 67.22 55424.72 88888.00 2007-04-25 02:02:56.250 115 12332.85 67.22 55424.75 88888.00 2007-04-25 02:02:56.375 115 12332.90 67.22 55424.78 88888.00 2007-04-25 02:02:56.500 115 12332.88 67.17 55424.72 88888.00 2007-04-25 02:02:56.625 115 12332.90 67.15 55424.70 88888.00 2007-04-25 02:02:56.750 115 12332.88 67.10 55424.70 88888.00 2007-04-25 02:02:56.875 115 12332.98 67.10 55424.68 88888.00 2007-04-25 02:02:57.000 115 12332.98 67.03 55424.68 88888.00 2007-04-25 02:02:57.125 115 12332.95 67.03 55424.68 88888.00 2007-04-25 02:02:57.250 115 12332.95 67.00 55424.70 88888.00 2007-04-25 02:02:57.375 115 12333.02 67.08 55424.70 88888.00 2007-04-25 02:02:57.500 115 12332.98 67.03 55424.70 88888.00 2007-04-25 02:02:57.625 115 12332.98 67.00 55424.70 88888.00 2007-04-25 02:02:57.750 115 12333.02 66.95 55424.65 88888.00 2007-04-25 02:02:57.875 115 12333.02 66.95 55424.68 88888.00 2007-04-25 02:02:58.000 115 12332.95 66.97 55424.68 88888.00 2007-04-25 02:02:58.125 115 12333.00 66.92 55424.65 88888.00 2007-04-25 02:02:58.250 115 12333.05 66.90 55424.68 88888.00 2007-04-25 02:02:58.375 115 12333.05 66.90 55424.70 88888.00 2007-04-25 02:02:58.500 115 12333.05 66.95 55424.72 88888.00 2007-04-25 02:02:58.625 115 12333.08 66.85 55424.70 88888.00 2007-04-25 02:02:58.750 115 12333.05 66.85 55424.68 88888.00 2007-04-25 02:02:58.875 115 12333.12 66.92 55424.70 88888.00 2007-04-25 02:02:59.000 115 12333.10 66.88 55424.65 88888.00 2007-04-25 02:02:59.125 115 12333.08 66.88 55424.68 88888.00 2007-04-25 02:02:59.250 115 12333.10 66.90 55424.70 88888.00 2007-04-25 02:02:59.375 115 12333.08 66.85 55424.70 88888.00 2007-04-25 02:02:59.500 115 12333.02 66.78 55424.68 88888.00 2007-04-25 02:02:59.625 115 12333.12 66.75 55424.68 88888.00 2007-04-25 02:02:59.750 115 12333.20 66.78 55424.70 88888.00 2007-04-25 02:02:59.875 115 12333.12 66.75 55424.68 88888.00 2007-04-25 02:03:00.000 115 12333.12 66.72 55424.68 88888.00 2007-04-25 02:03:00.125 115 12333.15 66.75 55424.68 88888.00 2007-04-25 02:03:00.250 115 12333.20 66.72 55424.72 88888.00 2007-04-25 02:03:00.375 115 12333.30 66.75 55424.70 88888.00 2007-04-25 02:03:00.500 115 12333.30 66.70 55424.68 88888.00 2007-04-25 02:03:00.625 115 12333.27 66.67 55424.68 88888.00 2007-04-25 02:03:00.750 115 12333.25 66.67 55424.68 88888.00 2007-04-25 02:03:00.875 115 12333.25 66.67 55424.65 88888.00 2007-04-25 02:03:01.000 115 12333.25 66.60 55424.62 88888.00 2007-04-25 02:03:01.125 115 12333.27 66.60 55424.68 88888.00 2007-04-25 02:03:01.250 115 12333.27 66.55 55424.68 88888.00 2007-04-25 02:03:01.375 115 12333.20 66.55 55424.65 88888.00 2007-04-25 02:03:01.500 115 12333.25 66.58 55424.68 88888.00 2007-04-25 02:03:01.625 115 12333.33 66.58 55424.68 88888.00 2007-04-25 02:03:01.750 115 12333.40 66.58 55424.70 88888.00 2007-04-25 02:03:01.875 115 12333.38 66.53 55424.68 88888.00 2007-04-25 02:03:02.000 115 12333.35 66.45 55424.62 88888.00 2007-04-25 02:03:02.125 115 12333.35 66.42 55424.62 88888.00 2007-04-25 02:03:02.250 115 12333.35 66.50 55424.65 88888.00 2007-04-25 02:03:02.375 115 12333.42 66.50 55424.65 88888.00 2007-04-25 02:03:02.500 115 12333.40 66.47 55424.65 88888.00 2007-04-25 02:03:02.625 115 12333.45 66.42 55424.65 88888.00 2007-04-25 02:03:02.750 115 12333.48 66.40 55424.65 88888.00 2007-04-25 02:03:02.875 115 12333.50 66.42 55424.68 88888.00 2007-04-25 02:03:03.000 115 12333.45 66.45 55424.68 88888.00 2007-04-25 02:03:03.125 115 12333.45 66.42 55424.68 88888.00 2007-04-25 02:03:03.250 115 12333.50 66.38 55424.68 88888.00 2007-04-25 02:03:03.375 115 12333.55 66.35 55424.68 88888.00 2007-04-25 02:03:03.500 115 12333.52 66.35 55424.68 88888.00 2007-04-25 02:03:03.625 115 12333.60 66.35 55424.68 88888.00 2007-04-25 02:03:03.750 115 12333.58 66.30 55424.68 88888.00 2007-04-25 02:03:03.875 115 12333.50 66.33 55424.65 88888.00 2007-04-25 02:03:04.000 115 12333.48 66.35 55424.60 88888.00 2007-04-25 02:03:04.125 115 12333.45 66.30 55424.62 88888.00 2007-04-25 02:03:04.250 115 12333.38 66.28 55424.62 88888.00 2007-04-25 02:03:04.375 115 12333.40 66.28 55424.62 88888.00 2007-04-25 02:03:04.500 115 12333.52 66.30 55424.65 88888.00 2007-04-25 02:03:04.625 115 12333.60 66.25 55424.68 88888.00 2007-04-25 02:03:04.750 115 12333.55 66.17 55424.65 88888.00 2007-04-25 02:03:04.875 115 12333.58 66.22 55424.65 88888.00 2007-04-25 02:03:05.000 115 12333.58 66.17 55424.68 88888.00 2007-04-25 02:03:05.125 115 12333.52 66.10 55424.65 88888.00 2007-04-25 02:03:05.250 115 12333.52 66.08 55424.62 88888.00 2007-04-25 02:03:05.375 115 12333.60 66.15 55424.62 88888.00 2007-04-25 02:03:05.500 115 12333.58 66.17 55424.65 88888.00 2007-04-25 02:03:05.625 115 12333.58 66.17 55424.65 88888.00 2007-04-25 02:03:05.750 115 12333.60 66.10 55424.65 88888.00 2007-04-25 02:03:05.875 115 12333.58 66.03 55424.65 88888.00 2007-04-25 02:03:06.000 115 12333.58 66.08 55424.70 88888.00 2007-04-25 02:03:06.125 115 12333.67 66.12 55424.72 88888.00 2007-04-25 02:03:06.250 115 12333.65 66.08 55424.70 88888.00 2007-04-25 02:03:06.375 115 12333.60 66.03 55424.68 88888.00 2007-04-25 02:03:06.500 115 12333.62 66.03 55424.70 88888.00 2007-04-25 02:03:06.625 115 12333.65 66.03 55424.70 88888.00 2007-04-25 02:03:06.750 115 12333.70 66.03 55424.68 88888.00 2007-04-25 02:03:06.875 115 12333.67 66.00 55424.65 88888.00 2007-04-25 02:03:07.000 115 12333.67 65.92 55424.62 88888.00 2007-04-25 02:03:07.125 115 12333.73 65.95 55424.62 88888.00 2007-04-25 02:03:07.250 115 12333.67 66.00 55424.65 88888.00 2007-04-25 02:03:07.375 115 12333.75 66.00 55424.68 88888.00 2007-04-25 02:03:07.500 115 12333.73 65.95 55424.62 88888.00 2007-04-25 02:03:07.625 115 12333.73 65.90 55424.65 88888.00 2007-04-25 02:03:07.750 115 12333.77 65.95 55424.65 88888.00 2007-04-25 02:03:07.875 115 12333.85 65.97 55424.68 88888.00 2007-04-25 02:03:08.000 115 12333.80 65.90 55424.62 88888.00 2007-04-25 02:03:08.125 115 12333.70 65.85 55424.62 88888.00 2007-04-25 02:03:08.250 115 12333.65 65.80 55424.62 88888.00 2007-04-25 02:03:08.375 115 12333.70 65.85 55424.62 88888.00 2007-04-25 02:03:08.500 115 12333.73 65.80 55424.68 88888.00 2007-04-25 02:03:08.625 115 12333.77 65.80 55424.68 88888.00 2007-04-25 02:03:08.750 115 12333.75 65.83 55424.70 88888.00 2007-04-25 02:03:08.875 115 12333.77 65.85 55424.72 88888.00 2007-04-25 02:03:09.000 115 12333.80 65.80 55424.68 88888.00 2007-04-25 02:03:09.125 115 12333.77 65.75 55424.68 88888.00 2007-04-25 02:03:09.250 115 12333.73 65.72 55424.68 88888.00 2007-04-25 02:03:09.375 115 12333.83 65.72 55424.68 88888.00 2007-04-25 02:03:09.500 115 12333.92 65.67 55424.62 88888.00 2007-04-25 02:03:09.625 115 12333.92 65.65 55424.60 88888.00 2007-04-25 02:03:09.750 115 12333.90 65.67 55424.62 88888.00 2007-04-25 02:03:09.875 115 12333.92 65.67 55424.65 88888.00 2007-04-25 02:03:10.000 115 12333.92 65.65 55424.65 88888.00 2007-04-25 02:03:10.125 115 12333.88 65.60 55424.62 88888.00 2007-04-25 02:03:10.250 115 12333.85 65.65 55424.62 88888.00 2007-04-25 02:03:10.375 115 12333.90 65.65 55424.65 88888.00 2007-04-25 02:03:10.500 115 12333.90 65.60 55424.65 88888.00 2007-04-25 02:03:10.625 115 12333.95 65.62 55424.68 88888.00 2007-04-25 02:03:10.750 115 12333.92 65.60 55424.62 88888.00 2007-04-25 02:03:10.875 115 12333.92 65.62 55424.65 88888.00 2007-04-25 02:03:11.000 115 12334.00 65.65 55424.62 88888.00 2007-04-25 02:03:11.125 115 12333.92 65.58 55424.65 88888.00 2007-04-25 02:03:11.250 115 12333.83 65.53 55424.68 88888.00 2007-04-25 02:03:11.375 115 12333.83 65.55 55424.68 88888.00 2007-04-25 02:03:11.500 115 12333.80 65.55 55424.65 88888.00 2007-04-25 02:03:11.625 115 12333.77 65.53 55424.65 88888.00 2007-04-25 02:03:11.750 115 12333.83 65.55 55424.70 88888.00 2007-04-25 02:03:11.875 115 12333.92 65.58 55424.70 88888.00 2007-04-25 02:03:12.000 115 12333.90 65.47 55424.62 88888.00 2007-04-25 02:03:12.125 115 12333.92 65.40 55424.62 88888.00 2007-04-25 02:03:12.250 115 12333.92 65.45 55424.65 88888.00 2007-04-25 02:03:12.375 115 12333.95 65.53 55424.65 88888.00 2007-04-25 02:03:12.500 115 12333.98 65.53 55424.68 88888.00 2007-04-25 02:03:12.625 115 12333.95 65.53 55424.68 88888.00 2007-04-25 02:03:12.750 115 12333.92 65.42 55424.62 88888.00 2007-04-25 02:03:12.875 115 12333.98 65.40 55424.65 88888.00 2007-04-25 02:03:13.000 115 12333.98 65.35 55424.65 88888.00 2007-04-25 02:03:13.125 115 12333.95 65.35 55424.68 88888.00 2007-04-25 02:03:13.250 115 12334.00 65.40 55424.68 88888.00 2007-04-25 02:03:13.375 115 12334.05 65.42 55424.70 88888.00 2007-04-25 02:03:13.500 115 12334.00 65.38 55424.68 88888.00 2007-04-25 02:03:13.625 115 12333.95 65.25 55424.68 88888.00 2007-04-25 02:03:13.750 115 12333.92 65.22 55424.62 88888.00 2007-04-25 02:03:13.875 115 12334.00 65.28 55424.65 88888.00 2007-04-25 02:03:14.000 115 12334.02 65.30 55424.68 88888.00 2007-04-25 02:03:14.125 115 12334.02 65.33 55424.70 88888.00 2007-04-25 02:03:14.250 115 12334.02 65.25 55424.70 88888.00 2007-04-25 02:03:14.375 115 12334.05 65.28 55424.70 88888.00 2007-04-25 02:03:14.500 115 12334.02 65.22 55424.68 88888.00 2007-04-25 02:03:14.625 115 12333.92 65.15 55424.65 88888.00 2007-04-25 02:03:14.750 115 12333.95 65.20 55424.68 88888.00 2007-04-25 02:03:14.875 115 12334.00 65.25 55424.68 88888.00 2007-04-25 02:03:15.000 115 12333.98 65.17 55424.65 88888.00 2007-04-25 02:03:15.125 115 12333.95 65.12 55424.62 88888.00 2007-04-25 02:03:15.250 115 12333.92 65.12 55424.70 88888.00 2007-04-25 02:03:15.375 115 12333.95 65.15 55424.70 88888.00 2007-04-25 02:03:15.500 115 12334.05 65.10 55424.68 88888.00 2007-04-25 02:03:15.625 115 12334.05 65.03 55424.65 88888.00 2007-04-25 02:03:15.750 115 12334.02 65.00 55424.65 88888.00 2007-04-25 02:03:15.875 115 12333.95 65.03 55424.62 88888.00 2007-04-25 02:03:16.000 115 12333.98 65.05 55424.68 88888.00 2007-04-25 02:03:16.125 115 12334.00 65.03 55424.68 88888.00 2007-04-25 02:03:16.250 115 12334.00 65.10 55424.72 88888.00 2007-04-25 02:03:16.375 115 12334.02 65.08 55424.70 88888.00 2007-04-25 02:03:16.500 115 12333.98 65.08 55424.72 88888.00 2007-04-25 02:03:16.625 115 12333.95 65.05 55424.72 88888.00 2007-04-25 02:03:16.750 115 12334.02 65.05 55424.72 88888.00 2007-04-25 02:03:16.875 115 12334.10 65.10 55424.72 88888.00 2007-04-25 02:03:17.000 115 12334.05 65.03 55424.70 88888.00 2007-04-25 02:03:17.125 115 12334.10 65.00 55424.70 88888.00 2007-04-25 02:03:17.250 115 12334.12 65.00 55424.72 88888.00 2007-04-25 02:03:17.375 115 12334.12 65.00 55424.72 88888.00 2007-04-25 02:03:17.500 115 12334.10 64.97 55424.72 88888.00 2007-04-25 02:03:17.625 115 12334.02 64.92 55424.70 88888.00 2007-04-25 02:03:17.750 115 12333.95 64.85 55424.65 88888.00 2007-04-25 02:03:17.875 115 12333.90 64.90 55424.68 88888.00 2007-04-25 02:03:18.000 115 12333.95 64.95 55424.75 88888.00 2007-04-25 02:03:18.125 115 12333.95 64.95 55424.75 88888.00 2007-04-25 02:03:18.250 115 12333.90 64.88 55424.72 88888.00 2007-04-25 02:03:18.375 115 12333.88 64.85 55424.70 88888.00 2007-04-25 02:03:18.500 115 12333.90 64.85 55424.70 88888.00 2007-04-25 02:03:18.625 115 12333.98 64.85 55424.70 88888.00 2007-04-25 02:03:18.750 115 12333.95 64.92 55424.70 88888.00 2007-04-25 02:03:18.875 115 12333.92 64.92 55424.70 88888.00 2007-04-25 02:03:19.000 115 12333.88 64.85 55424.68 88888.00 2007-04-25 02:03:19.125 115 12333.90 64.78 55424.68 88888.00 2007-04-25 02:03:19.250 115 12333.92 64.78 55424.70 88888.00 2007-04-25 02:03:19.375 115 12334.00 64.80 55424.68 88888.00 2007-04-25 02:03:19.500 115 12333.98 64.80 55424.72 88888.00 2007-04-25 02:03:19.625 115 12333.92 64.80 55424.72 88888.00 2007-04-25 02:03:19.750 115 12334.00 64.80 55424.75 88888.00 2007-04-25 02:03:19.875 115 12334.05 64.80 55424.72 88888.00 2007-04-25 02:03:20.000 115 12333.98 64.75 55424.68 88888.00 2007-04-25 02:03:20.125 115 12333.95 64.67 55424.70 88888.00 2007-04-25 02:03:20.250 115 12333.95 64.70 55424.72 88888.00 2007-04-25 02:03:20.375 115 12333.98 64.72 55424.72 88888.00 2007-04-25 02:03:20.500 115 12333.98 64.70 55424.72 88888.00 2007-04-25 02:03:20.625 115 12333.95 64.65 55424.72 88888.00 2007-04-25 02:03:20.750 115 12333.90 64.62 55424.72 88888.00 2007-04-25 02:03:20.875 115 12333.90 64.62 55424.68 88888.00 2007-04-25 02:03:21.000 115 12333.83 64.62 55424.65 88888.00 2007-04-25 02:03:21.125 115 12333.83 64.67 55424.70 88888.00 2007-04-25 02:03:21.250 115 12333.90 64.67 55424.72 88888.00 2007-04-25 02:03:21.375 115 12333.90 64.67 55424.72 88888.00 2007-04-25 02:03:21.500 115 12333.92 64.70 55424.70 88888.00 2007-04-25 02:03:21.625 115 12333.83 64.65 55424.70 88888.00 2007-04-25 02:03:21.750 115 12333.77 64.60 55424.70 88888.00 2007-04-25 02:03:21.875 115 12333.85 64.60 55424.70 88888.00 2007-04-25 02:03:22.000 115 12333.88 64.58 55424.70 88888.00 2007-04-25 02:03:22.125 115 12333.90 64.58 55424.70 88888.00 2007-04-25 02:03:22.250 115 12333.85 64.58 55424.70 88888.00 2007-04-25 02:03:22.375 115 12333.80 64.55 55424.70 88888.00 2007-04-25 02:03:22.500 115 12333.83 64.50 55424.70 88888.00 2007-04-25 02:03:22.625 115 12333.77 64.53 55424.72 88888.00 2007-04-25 02:03:22.750 115 12333.75 64.47 55424.68 88888.00 2007-04-25 02:03:22.875 115 12333.70 64.45 55424.65 88888.00 2007-04-25 02:03:23.000 115 12333.70 64.45 55424.68 88888.00 2007-04-25 02:03:23.125 115 12333.73 64.47 55424.70 88888.00 2007-04-25 02:03:23.250 115 12333.67 64.42 55424.75 88888.00 2007-04-25 02:03:23.375 115 12333.75 64.45 55424.75 88888.00 2007-04-25 02:03:23.500 115 12333.83 64.47 55424.75 88888.00 2007-04-25 02:03:23.625 115 12333.80 64.45 55424.78 88888.00 2007-04-25 02:03:23.750 115 12333.77 64.42 55424.78 88888.00 2007-04-25 02:03:23.875 115 12333.80 64.40 55424.75 88888.00 2007-04-25 02:03:24.000 115 12333.77 64.40 55424.75 88888.00 2007-04-25 02:03:24.125 115 12333.62 64.42 55424.75 88888.00 2007-04-25 02:03:24.250 115 12333.58 64.33 55424.75 88888.00 2007-04-25 02:03:24.375 115 12333.62 64.28 55424.72 88888.00 2007-04-25 02:03:24.500 115 12333.67 64.28 55424.75 88888.00 2007-04-25 02:03:24.625 115 12333.67 64.25 55424.72 88888.00 2007-04-25 02:03:24.750 115 12333.65 64.25 55424.75 88888.00 2007-04-25 02:03:24.875 115 12333.62 64.25 55424.78 88888.00 2007-04-25 02:03:25.000 115 12333.65 64.28 55424.78 88888.00 2007-04-25 02:03:25.125 115 12333.65 64.30 55424.78 88888.00 2007-04-25 02:03:25.250 115 12333.65 64.28 55424.78 88888.00 2007-04-25 02:03:25.375 115 12333.65 64.20 55424.78 88888.00 2007-04-25 02:03:25.500 115 12333.62 64.20 55424.82 88888.00 2007-04-25 02:03:25.625 115 12333.55 64.22 55424.82 88888.00 2007-04-25 02:03:25.750 115 12333.50 64.20 55424.82 88888.00 2007-04-25 02:03:25.875 115 12333.45 64.12 55424.82 88888.00 2007-04-25 02:03:26.000 115 12333.50 64.15 55424.82 88888.00 2007-04-25 02:03:26.125 115 12333.52 64.17 55424.80 88888.00 2007-04-25 02:03:26.250 115 12333.52 64.12 55424.82 88888.00 2007-04-25 02:03:26.375 115 12333.50 64.12 55424.85 88888.00 2007-04-25 02:03:26.500 115 12333.45 64.10 55424.82 88888.00 2007-04-25 02:03:26.625 115 12333.40 64.10 55424.80 88888.00 2007-04-25 02:03:26.750 115 12333.33 64.10 55424.82 88888.00 2007-04-25 02:03:26.875 115 12333.40 64.10 55424.85 88888.00 2007-04-25 02:03:27.000 115 12333.40 64.08 55424.82 88888.00 2007-04-25 02:03:27.125 115 12333.38 63.98 55424.80 88888.00 2007-04-25 02:03:27.250 115 12333.35 64.00 55424.85 88888.00 2007-04-25 02:03:27.375 115 12333.38 64.03 55424.85 88888.00 2007-04-25 02:03:27.500 115 12333.40 64.03 55424.82 88888.00 2007-04-25 02:03:27.625 115 12333.33 63.95 55424.80 88888.00 2007-04-25 02:03:27.750 115 12333.27 63.90 55424.82 88888.00 2007-04-25 02:03:27.875 115 12333.25 63.90 55424.82 88888.00 2007-04-25 02:03:28.000 115 12333.33 63.90 55424.82 88888.00 2007-04-25 02:03:28.125 115 12333.35 63.90 55424.82 88888.00 2007-04-25 02:03:28.250 115 12333.38 63.90 55424.88 88888.00 2007-04-25 02:03:28.375 115 12333.33 63.88 55424.85 88888.00 2007-04-25 02:03:28.500 115 12333.25 63.77 55424.82 88888.00 2007-04-25 02:03:28.625 115 12333.23 63.80 55424.85 88888.00 2007-04-25 02:03:28.750 115 12333.27 63.85 55424.85 88888.00 2007-04-25 02:03:28.875 115 12333.27 63.83 55424.88 88888.00 2007-04-25 02:03:29.000 115 12333.15 63.73 55424.85 88888.00 2007-04-25 02:03:29.125 115 12333.12 63.73 55424.85 88888.00 2007-04-25 02:03:29.250 115 12333.15 63.75 55424.88 88888.00 2007-04-25 02:03:29.375 115 12333.23 63.80 55424.88 88888.00 2007-04-25 02:03:29.500 115 12333.23 63.77 55424.85 88888.00 2007-04-25 02:03:29.625 115 12333.27 63.70 55424.85 88888.00 2007-04-25 02:03:29.750 115 12333.27 63.70 55424.88 88888.00 2007-04-25 02:03:29.875 115 12333.23 63.75 55424.88 88888.00 2007-04-25 02:03:30.000 115 12333.10 63.65 55424.88 88888.00 2007-04-25 02:03:30.125 115 12333.10 63.65 55424.88 88888.00 2007-04-25 02:03:30.250 115 12333.10 63.60 55424.85 88888.00 2007-04-25 02:03:30.375 115 12333.17 63.60 55424.88 88888.00 2007-04-25 02:03:30.500 115 12333.23 63.55 55424.90 88888.00 2007-04-25 02:03:30.625 115 12333.17 63.58 55424.88 88888.00 2007-04-25 02:03:30.750 115 12333.08 63.55 55424.82 88888.00 2007-04-25 02:03:30.875 115 12333.10 63.50 55424.85 88888.00 2007-04-25 02:03:31.000 115 12333.05 63.50 55424.90 88888.00 2007-04-25 02:03:31.125 115 12333.08 63.55 55424.88 88888.00 2007-04-25 02:03:31.250 115 12333.05 63.52 55424.90 88888.00 2007-04-25 02:03:31.375 115 12333.08 63.52 55424.90 88888.00 2007-04-25 02:03:31.500 115 12333.02 63.45 55424.90 88888.00 2007-04-25 02:03:31.625 115 12332.98 63.42 55424.90 88888.00 2007-04-25 02:03:31.750 115 12332.98 63.45 55424.90 88888.00 2007-04-25 02:03:31.875 115 12333.00 63.48 55424.88 88888.00 2007-04-25 02:03:32.000 115 12332.95 63.42 55424.88 88888.00 2007-04-25 02:03:32.125 115 12332.98 63.40 55424.90 88888.00 2007-04-25 02:03:32.250 115 12332.92 63.30 55424.88 88888.00 2007-04-25 02:03:32.375 115 12332.95 63.33 55424.90 88888.00 2007-04-25 02:03:32.500 115 12332.90 63.38 55424.93 88888.00 2007-04-25 02:03:32.625 115 12332.90 63.35 55424.93 88888.00 2007-04-25 02:03:32.750 115 12332.92 63.38 55424.95 88888.00 2007-04-25 02:03:32.875 115 12332.88 63.33 55424.93 88888.00 2007-04-25 02:03:33.000 115 12332.85 63.30 55424.88 88888.00 2007-04-25 02:03:33.125 115 12332.83 63.30 55424.93 88888.00 2007-04-25 02:03:33.250 115 12332.80 63.27 55424.93 88888.00 2007-04-25 02:03:33.375 115 12332.83 63.27 55424.93 88888.00 2007-04-25 02:03:33.500 115 12332.83 63.25 55424.95 88888.00 2007-04-25 02:03:33.625 115 12332.88 63.23 55424.97 88888.00 2007-04-25 02:03:33.750 115 12332.88 63.23 55424.95 88888.00 2007-04-25 02:03:33.875 115 12332.85 63.23 55424.95 88888.00 2007-04-25 02:03:34.000 115 12332.77 63.20 55424.97 88888.00 2007-04-25 02:03:34.125 115 12332.67 63.15 55424.97 88888.00 2007-04-25 02:03:34.250 115 12332.67 63.10 55424.90 88888.00 2007-04-25 02:03:34.375 115 12332.75 63.05 55424.93 88888.00 2007-04-25 02:03:34.500 115 12332.73 63.05 55424.93 88888.00 2007-04-25 02:03:34.625 115 12332.77 63.10 55424.95 88888.00 2007-04-25 02:03:34.750 115 12332.75 63.10 55424.95 88888.00 2007-04-25 02:03:34.875 115 12332.77 63.08 55424.97 88888.00 2007-04-25 02:03:35.000 115 12332.75 63.05 55424.97 88888.00 2007-04-25 02:03:35.125 115 12332.77 63.05 55424.97 88888.00 2007-04-25 02:03:35.250 115 12332.75 63.02 55425.00 88888.00 2007-04-25 02:03:35.375 115 12332.67 62.98 55424.97 88888.00 2007-04-25 02:03:35.500 115 12332.65 62.92 55424.97 88888.00 2007-04-25 02:03:35.625 115 12332.62 62.90 55424.93 88888.00 2007-04-25 02:03:35.750 115 12332.60 62.95 55424.97 88888.00 2007-04-25 02:03:35.875 115 12332.58 62.92 55424.97 88888.00 2007-04-25 02:03:36.000 115 12332.60 62.92 55424.90 88888.00 2007-04-25 02:03:36.125 115 12332.58 62.90 55424.93 88888.00 2007-04-25 02:03:36.250 115 12332.58 62.90 55424.95 88888.00 2007-04-25 02:03:36.375 115 12332.65 62.95 55424.97 88888.00 2007-04-25 02:03:36.500 115 12332.62 62.92 55425.00 88888.00 2007-04-25 02:03:36.625 115 12332.65 62.90 55424.97 88888.00 2007-04-25 02:03:36.750 115 12332.58 62.85 55424.97 88888.00 2007-04-25 02:03:36.875 115 12332.58 62.88 55425.00 88888.00 2007-04-25 02:03:37.000 115 12332.62 62.90 55425.03 88888.00 2007-04-25 02:03:37.125 115 12332.62 62.88 55425.03 88888.00 2007-04-25 02:03:37.250 115 12332.55 62.77 55425.00 88888.00 2007-04-25 02:03:37.375 115 12332.55 62.73 55425.03 88888.00 2007-04-25 02:03:37.500 115 12332.55 62.77 55425.03 88888.00 2007-04-25 02:03:37.625 115 12332.52 62.75 55425.00 88888.00 2007-04-25 02:03:37.750 115 12332.38 62.67 55425.00 88888.00 2007-04-25 02:03:37.875 115 12332.35 62.73 55425.03 88888.00 2007-04-25 02:03:38.000 115 12332.40 62.73 55425.03 88888.00 2007-04-25 02:03:38.125 115 12332.48 62.70 55425.03 88888.00 2007-04-25 02:03:38.250 115 12332.48 62.65 55425.00 88888.00 2007-04-25 02:03:38.375 115 12332.42 62.60 55425.03 88888.00 2007-04-25 02:03:38.500 115 12332.40 62.65 55425.05 88888.00 2007-04-25 02:03:38.625 115 12332.38 62.65 55425.03 88888.00 2007-04-25 02:03:38.750 115 12332.40 62.73 55425.03 88888.00 2007-04-25 02:03:38.875 115 12332.40 62.67 55425.05 88888.00 2007-04-25 02:03:39.000 115 12332.40 62.62 55425.07 88888.00 2007-04-25 02:03:39.125 115 12332.38 62.62 55425.03 88888.00 2007-04-25 02:03:39.250 115 12332.33 62.62 55425.05 88888.00 2007-04-25 02:03:39.375 115 12332.27 62.60 55425.00 88888.00 2007-04-25 02:03:39.500 115 12332.30 62.58 55425.03 88888.00 2007-04-25 02:03:39.625 115 12332.35 62.58 55425.03 88888.00 2007-04-25 02:03:39.750 115 12332.33 62.55 55425.03 88888.00 2007-04-25 02:03:39.875 115 12332.30 62.52 55425.05 88888.00 2007-04-25 02:03:40.000 115 12332.38 62.52 55425.05 88888.00 2007-04-25 02:03:40.125 115 12332.38 62.52 55425.03 88888.00 2007-04-25 02:03:40.250 115 12332.30 62.48 55425.00 88888.00 2007-04-25 02:03:40.375 115 12332.23 62.40 55425.00 88888.00 2007-04-25 02:03:40.500 115 12332.25 62.45 55425.03 88888.00 2007-04-25 02:03:40.625 115 12332.25 62.48 55425.03 88888.00 2007-04-25 02:03:40.750 115 12332.25 62.45 55425.05 88888.00 2007-04-25 02:03:40.875 115 12332.15 62.42 55425.05 88888.00 2007-04-25 02:03:41.000 115 12332.10 62.42 55425.03 88888.00 2007-04-25 02:03:41.125 115 12332.10 62.42 55425.03 88888.00 2007-04-25 02:03:41.250 115 12332.05 62.38 55425.03 88888.00 2007-04-25 02:03:41.375 115 12332.05 62.33 55425.03 88888.00 2007-04-25 02:03:41.500 115 12332.12 62.38 55425.10 88888.00 2007-04-25 02:03:41.625 115 12332.17 62.40 55425.10 88888.00 2007-04-25 02:03:41.750 115 12332.10 62.30 55425.07 88888.00 2007-04-25 02:03:41.875 115 12332.00 62.25 55425.05 88888.00 2007-04-25 02:03:42.000 115 12332.02 62.30 55425.03 88888.00 2007-04-25 02:03:42.125 115 12332.02 62.35 55425.03 88888.00 2007-04-25 02:03:42.250 115 12331.88 62.25 55425.03 88888.00 2007-04-25 02:03:42.375 115 12331.88 62.27 55425.03 88888.00 2007-04-25 02:03:42.500 115 12331.83 62.23 55425.03 88888.00 2007-04-25 02:03:42.625 115 12331.83 62.23 55425.05 88888.00 2007-04-25 02:03:42.750 115 12331.88 62.20 55425.05 88888.00 2007-04-25 02:03:42.875 115 12331.90 62.23 55425.05 88888.00 2007-04-25 02:03:43.000 115 12331.90 62.25 55425.07 88888.00 2007-04-25 02:03:43.125 115 12331.88 62.25 55425.07 88888.00 2007-04-25 02:03:43.250 115 12331.83 62.17 55425.10 88888.00 2007-04-25 02:03:43.375 115 12331.88 62.20 55425.07 88888.00 2007-04-25 02:03:43.500 115 12331.90 62.20 55425.10 88888.00 2007-04-25 02:03:43.625 115 12331.88 62.20 55425.10 88888.00 2007-04-25 02:03:43.750 115 12331.83 62.17 55425.10 88888.00 2007-04-25 02:03:43.875 115 12331.83 62.12 55425.10 88888.00 2007-04-25 02:03:44.000 115 12331.75 62.05 55425.10 88888.00 2007-04-25 02:03:44.125 115 12331.75 62.10 55425.12 88888.00 2007-04-25 02:03:44.250 115 12331.80 62.12 55425.12 88888.00 2007-04-25 02:03:44.375 115 12331.75 62.12 55425.12 88888.00 2007-04-25 02:03:44.500 115 12331.67 62.15 55425.10 88888.00 2007-04-25 02:03:44.625 115 12331.55 62.05 55425.12 88888.00 2007-04-25 02:03:44.750 115 12331.60 62.05 55425.15 88888.00 2007-04-25 02:03:44.875 115 12331.65 62.08 55425.15 88888.00 2007-04-25 02:03:45.000 115 12331.65 62.10 55425.15 88888.00 2007-04-25 02:03:45.125 115 12331.60 62.05 55425.12 88888.00 2007-04-25 02:03:45.250 115 12331.55 62.00 55425.12 88888.00 2007-04-25 02:03:45.375 115 12331.55 61.98 55425.12 88888.00 2007-04-25 02:03:45.500 115 12331.58 62.00 55425.12 88888.00 2007-04-25 02:03:45.625 115 12331.58 62.00 55425.12 88888.00 2007-04-25 02:03:45.750 115 12331.52 61.92 55425.07 88888.00 2007-04-25 02:03:45.875 115 12331.50 61.90 55425.07 88888.00 2007-04-25 02:03:46.000 115 12331.55 61.88 55425.10 88888.00 2007-04-25 02:03:46.125 115 12331.55 61.98 55425.15 88888.00 2007-04-25 02:03:46.250 115 12331.52 61.95 55425.12 88888.00 2007-04-25 02:03:46.375 115 12331.55 61.92 55425.12 88888.00 2007-04-25 02:03:46.500 115 12331.60 61.92 55425.10 88888.00 2007-04-25 02:03:46.625 115 12331.60 61.98 55425.15 88888.00 2007-04-25 02:03:46.750 115 12331.58 61.95 55425.12 88888.00 2007-04-25 02:03:46.875 115 12331.50 61.85 55425.05 88888.00 2007-04-25 02:03:47.000 115 12331.35 61.77 55425.03 88888.00 2007-04-25 02:03:47.125 115 12331.33 61.80 55425.07 88888.00 2007-04-25 02:03:47.250 115 12331.33 61.80 55425.15 88888.00 2007-04-25 02:03:47.375 115 12331.42 61.85 55425.15 88888.00 2007-04-25 02:03:47.500 115 12331.48 61.80 55425.15 88888.00 2007-04-25 02:03:47.625 115 12331.48 61.77 55425.15 88888.00 2007-04-25 02:03:47.750 115 12331.45 61.73 55425.12 88888.00 2007-04-25 02:03:47.875 115 12331.42 61.77 55425.15 88888.00 2007-04-25 02:03:48.000 115 12331.45 61.83 55425.12 88888.00 2007-04-25 02:03:48.125 115 12331.42 61.75 55425.12 88888.00 2007-04-25 02:03:48.250 115 12331.33 61.75 55425.12 88888.00 2007-04-25 02:03:48.375 115 12331.33 61.73 55425.15 88888.00 2007-04-25 02:03:48.500 115 12331.38 61.75 55425.15 88888.00 2007-04-25 02:03:48.625 115 12331.40 61.77 55425.15 88888.00 2007-04-25 02:03:48.750 115 12331.42 61.73 55425.12 88888.00 2007-04-25 02:03:48.875 115 12331.45 61.70 55425.15 88888.00 2007-04-25 02:03:49.000 115 12331.40 61.65 55425.10 88888.00 2007-04-25 02:03:49.125 115 12331.35 61.65 55425.15 88888.00 2007-04-25 02:03:49.250 115 12331.40 61.67 55425.15 88888.00 2007-04-25 02:03:49.375 115 12331.42 61.67 55425.15 88888.00 2007-04-25 02:03:49.500 115 12331.42 61.65 55425.18 88888.00 2007-04-25 02:03:49.625 115 12331.33 61.60 55425.18 88888.00 2007-04-25 02:03:49.750 115 12331.30 61.62 55425.15 88888.00 2007-04-25 02:03:49.875 115 12331.25 61.67 55425.20 88888.00 2007-04-25 02:03:50.000 115 12331.27 61.65 55425.18 88888.00 2007-04-25 02:03:50.125 115 12331.27 61.62 55425.18 88888.00 2007-04-25 02:03:50.250 115 12331.27 61.62 55425.20 88888.00 2007-04-25 02:03:50.375 115 12331.23 61.58 55425.20 88888.00 2007-04-25 02:03:50.500 115 12331.17 61.58 55425.20 88888.00 2007-04-25 02:03:50.625 115 12331.20 61.58 55425.22 88888.00 2007-04-25 02:03:50.750 115 12331.23 61.62 55425.22 88888.00 2007-04-25 02:03:50.875 115 12331.27 61.65 55425.22 88888.00 2007-04-25 02:03:51.000 115 12331.23 61.60 55425.20 88888.00 2007-04-25 02:03:51.125 115 12331.10 61.55 55425.20 88888.00 2007-04-25 02:03:51.250 115 12331.02 61.52 55425.20 88888.00 2007-04-25 02:03:51.375 115 12331.10 61.52 55425.20 88888.00 2007-04-25 02:03:51.500 115 12331.20 61.48 55425.18 88888.00 2007-04-25 02:03:51.625 115 12331.20 61.45 55425.20 88888.00 2007-04-25 02:03:51.750 115 12331.20 61.48 55425.22 88888.00 2007-04-25 02:03:51.875 115 12331.25 61.55 55425.22 88888.00 2007-04-25 02:03:52.000 115 12331.20 61.52 55425.15 88888.00 2007-04-25 02:03:52.125 115 12331.12 61.45 55425.18 88888.00 2007-04-25 02:03:52.250 115 12331.05 61.40 55425.18 88888.00 2007-04-25 02:03:52.375 115 12331.12 61.45 55425.20 88888.00 2007-04-25 02:03:52.500 115 12331.15 61.48 55425.20 88888.00 2007-04-25 02:03:52.625 115 12331.15 61.45 55425.18 88888.00 2007-04-25 02:03:52.750 115 12331.10 61.45 55425.22 88888.00 2007-04-25 02:03:52.875 115 12331.12 61.50 55425.25 88888.00 2007-04-25 02:03:53.000 115 12331.08 61.48 55425.22 88888.00 2007-04-25 02:03:53.125 115 12331.00 61.40 55425.20 88888.00 2007-04-25 02:03:53.250 115 12331.00 61.35 55425.20 88888.00 2007-04-25 02:03:53.375 115 12331.10 61.38 55425.20 88888.00 2007-04-25 02:03:53.500 115 12331.05 61.42 55425.20 88888.00 2007-04-25 02:03:53.625 115 12330.95 61.40 55425.20 88888.00 2007-04-25 02:03:53.750 115 12331.02 61.42 55425.20 88888.00 2007-04-25 02:03:53.875 115 12331.10 61.40 55425.18 88888.00 2007-04-25 02:03:54.000 115 12331.05 61.33 55425.15 88888.00 2007-04-25 02:03:54.125 115 12331.02 61.35 55425.20 88888.00 2007-04-25 02:03:54.250 115 12330.92 61.38 55425.22 88888.00 2007-04-25 02:03:54.375 115 12330.90 61.38 55425.18 88888.00 2007-04-25 02:03:54.500 115 12330.90 61.40 55425.18 88888.00 2007-04-25 02:03:54.625 115 12330.88 61.35 55425.20 88888.00 2007-04-25 02:03:54.750 115 12330.92 61.30 55425.20 88888.00 2007-04-25 02:03:54.875 115 12330.95 61.35 55425.22 88888.00 2007-04-25 02:03:55.000 115 12330.92 61.35 55425.22 88888.00 2007-04-25 02:03:55.125 115 12330.92 61.35 55425.25 88888.00 2007-04-25 02:03:55.250 115 12330.85 61.35 55425.20 88888.00 2007-04-25 02:03:55.375 115 12330.80 61.33 55425.18 88888.00 2007-04-25 02:03:55.500 115 12330.75 61.33 55425.18 88888.00 2007-04-25 02:03:55.625 115 12330.70 61.35 55425.20 88888.00 2007-04-25 02:03:55.750 115 12330.73 61.38 55425.18 88888.00 2007-04-25 02:03:55.875 115 12330.77 61.40 55425.25 88888.00 2007-04-25 02:03:56.000 115 12330.73 61.35 55425.22 88888.00 2007-04-25 02:03:56.125 115 12330.70 61.27 55425.18 88888.00 2007-04-25 02:03:56.250 115 12330.77 61.33 55425.20 88888.00 2007-04-25 02:03:56.375 115 12330.77 61.33 55425.22 88888.00 2007-04-25 02:03:56.500 115 12330.70 61.33 55425.22 88888.00 2007-04-25 02:03:56.625 115 12330.67 61.35 55425.22 88888.00 2007-04-25 02:03:56.750 115 12330.73 61.40 55425.25 88888.00 2007-04-25 02:03:56.875 115 12330.77 61.40 55425.25 88888.00 2007-04-25 02:03:57.000 115 12330.75 61.30 55425.20 88888.00 2007-04-25 02:03:57.125 115 12330.62 61.25 55425.20 88888.00 2007-04-25 02:03:57.250 115 12330.55 61.25 55425.22 88888.00 2007-04-25 02:03:57.375 115 12330.62 61.38 55425.25 88888.00 2007-04-25 02:03:57.500 115 12330.60 61.33 55425.22 88888.00 2007-04-25 02:03:57.625 115 12330.62 61.27 55425.20 88888.00 2007-04-25 02:03:57.750 115 12330.60 61.27 55425.20 88888.00 2007-04-25 02:03:57.875 115 12330.55 61.27 55425.18 88888.00 2007-04-25 02:03:58.000 115 12330.52 61.30 55425.18 88888.00 2007-04-25 02:03:58.125 115 12330.55 61.33 55425.20 88888.00 2007-04-25 02:03:58.250 115 12330.55 61.30 55425.20 88888.00 2007-04-25 02:03:58.375 115 12330.62 61.35 55425.18 88888.00 2007-04-25 02:03:58.500 115 12330.62 61.35 55425.18 88888.00 2007-04-25 02:03:58.625 115 12330.60 61.33 55425.20 88888.00 2007-04-25 02:03:58.750 115 12330.55 61.30 55425.20 88888.00 2007-04-25 02:03:58.875 115 12330.50 61.30 55425.22 88888.00 2007-04-25 02:03:59.000 115 12330.60 61.38 55425.22 88888.00 2007-04-25 02:03:59.125 115 12330.62 61.35 55425.25 88888.00 2007-04-25 02:03:59.250 115 12330.55 61.33 55425.22 88888.00 2007-04-25 02:03:59.375 115 12330.50 61.33 55425.22 88888.00 2007-04-25 02:03:59.500 115 12330.50 61.30 55425.22 88888.00 2007-04-25 02:03:59.625 115 12330.50 61.27 55425.22 88888.00 2007-04-25 02:03:59.750 115 12330.48 61.30 55425.25 88888.00 2007-04-25 02:03:59.875 115 12330.52 61.33 55425.25 88888.00 2007-04-25 02:04:00.000 115 12330.50 61.33 55425.18 88888.00 2007-04-25 02:04:00.125 115 12330.50 61.30 55425.15 88888.00 2007-04-25 02:04:00.250 115 12330.52 61.30 55425.20 88888.00 2007-04-25 02:04:00.375 115 12330.55 61.30 55425.22 88888.00 2007-04-25 02:04:00.500 115 12330.52 61.27 55425.20 88888.00 2007-04-25 02:04:00.625 115 12330.55 61.30 55425.20 88888.00 2007-04-25 02:04:00.750 115 12330.48 61.33 55425.18 88888.00 2007-04-25 02:04:00.875 115 12330.42 61.30 55425.18 88888.00 2007-04-25 02:04:01.000 115 12330.33 61.17 55425.12 88888.00 2007-04-25 02:04:01.125 115 12330.30 61.20 55425.15 88888.00 2007-04-25 02:04:01.250 115 12330.45 61.27 55425.20 88888.00 2007-04-25 02:04:01.375 115 12330.45 61.30 55425.20 88888.00 2007-04-25 02:04:01.500 115 12330.38 61.25 55425.20 88888.00 2007-04-25 02:04:01.625 115 12330.33 61.30 55425.18 88888.00 2007-04-25 02:04:01.750 115 12330.33 61.30 55425.20 88888.00 2007-04-25 02:04:01.875 115 12330.27 61.27 55425.22 88888.00 2007-04-25 02:04:02.000 115 12330.27 61.30 55425.18 88888.00 2007-04-25 02:04:02.125 115 12330.27 61.33 55425.18 88888.00 2007-04-25 02:04:02.250 115 12330.30 61.27 55425.18 88888.00 2007-04-25 02:04:02.375 115 12330.30 61.30 55425.18 88888.00 2007-04-25 02:04:02.500 115 12330.30 61.35 55425.20 88888.00 2007-04-25 02:04:02.625 115 12330.35 61.38 55425.22 88888.00 2007-04-25 02:04:02.750 115 12330.25 61.33 55425.18 88888.00 2007-04-25 02:04:02.875 115 12330.27 61.38 55425.18 88888.00 2007-04-25 02:04:03.000 115 12330.27 61.38 55425.18 88888.00 2007-04-25 02:04:03.125 115 12330.30 61.40 55425.18 88888.00 2007-04-25 02:04:03.250 115 12330.33 61.33 55425.18 88888.00 2007-04-25 02:04:03.375 115 12330.30 61.27 55425.10 88888.00 2007-04-25 02:04:03.500 115 12330.25 61.33 55425.12 88888.00 2007-04-25 02:04:03.625 115 12330.25 61.38 55425.12 88888.00 2007-04-25 02:04:03.750 115 12330.23 61.40 55425.15 88888.00 2007-04-25 02:04:03.875 115 12330.25 61.40 55425.18 88888.00 2007-04-25 02:04:04.000 115 12330.27 61.40 55425.15 88888.00 2007-04-25 02:04:04.125 115 12330.20 61.33 55425.15 88888.00 2007-04-25 02:04:04.250 115 12330.08 61.25 55425.10 88888.00 2007-04-25 02:04:04.375 115 12330.10 61.35 55425.12 88888.00 2007-04-25 02:04:04.500 115 12330.12 61.38 55425.15 88888.00 2007-04-25 02:04:04.625 115 12330.17 61.38 55425.15 88888.00 2007-04-25 02:04:04.750 115 12330.17 61.33 55425.15 88888.00 2007-04-25 02:04:04.875 115 12330.20 61.35 55425.10 88888.00 2007-04-25 02:04:05.000 115 12330.23 61.40 55425.12 88888.00 2007-04-25 02:04:05.125 115 12330.23 61.40 55425.15 88888.00 2007-04-25 02:04:05.250 115 12330.15 61.33 55425.10 88888.00 2007-04-25 02:04:05.375 115 12330.23 61.38 55425.10 88888.00 2007-04-25 02:04:05.500 115 12330.20 61.38 55425.15 88888.00 2007-04-25 02:04:05.625 115 12330.17 61.38 55425.12 88888.00 2007-04-25 02:04:05.750 115 12330.17 61.40 55425.10 88888.00 2007-04-25 02:04:05.875 115 12330.25 61.42 55425.12 88888.00 2007-04-25 02:04:06.000 115 12330.30 61.52 55425.15 88888.00 2007-04-25 02:04:06.125 115 12330.27 61.48 55425.15 88888.00 2007-04-25 02:04:06.250 115 12330.30 61.40 55425.10 88888.00 2007-04-25 02:04:06.375 115 12330.30 61.40 55425.10 88888.00 2007-04-25 02:04:06.500 115 12330.25 61.40 55425.12 88888.00 2007-04-25 02:04:06.625 115 12330.27 61.48 55425.15 88888.00 2007-04-25 02:04:06.750 115 12330.30 61.50 55425.12 88888.00 2007-04-25 02:04:06.875 115 12330.23 61.48 55425.07 88888.00 2007-04-25 02:04:07.000 115 12330.23 61.48 55425.10 88888.00 2007-04-25 02:04:07.125 115 12330.17 61.45 55425.10 88888.00 2007-04-25 02:04:07.250 115 12330.27 61.48 55425.10 88888.00 2007-04-25 02:04:07.375 115 12330.38 61.50 55425.07 88888.00 2007-04-25 02:04:07.500 115 12330.35 61.42 55425.05 88888.00 2007-04-25 02:04:07.625 115 12330.30 61.40 55425.05 88888.00 2007-04-25 02:04:07.750 115 12330.30 61.50 55425.05 88888.00 2007-04-25 02:04:07.875 115 12330.27 61.55 55425.10 88888.00 2007-04-25 02:04:08.000 115 12330.30 61.52 55425.07 88888.00 2007-04-25 02:04:08.125 115 12330.33 61.50 55425.07 88888.00 2007-04-25 02:04:08.250 115 12330.27 61.42 55425.05 88888.00 2007-04-25 02:04:08.375 115 12330.27 61.45 55425.07 88888.00 2007-04-25 02:04:08.500 115 12330.30 61.50 55425.07 88888.00 2007-04-25 02:04:08.625 115 12330.27 61.45 55425.07 88888.00 2007-04-25 02:04:08.750 115 12330.27 61.42 55425.10 88888.00 2007-04-25 02:04:08.875 115 12330.27 61.52 55425.15 88888.00 2007-04-25 02:04:09.000 115 12330.33 61.60 55425.15 88888.00 2007-04-25 02:04:09.125 115 12330.33 61.60 55425.10 88888.00 2007-04-25 02:04:09.250 115 12330.30 61.55 55425.10 88888.00 2007-04-25 02:04:09.375 115 12330.30 61.52 55425.05 88888.00 2007-04-25 02:04:09.500 115 12330.27 61.52 55425.07 88888.00 2007-04-25 02:04:09.625 115 12330.30 61.50 55425.05 88888.00 2007-04-25 02:04:09.750 115 12330.30 61.50 55425.07 88888.00 2007-04-25 02:04:09.875 115 12330.30 61.52 55425.05 88888.00 2007-04-25 02:04:10.000 115 12330.35 61.55 55425.03 88888.00 2007-04-25 02:04:10.125 115 12330.23 61.52 55425.03 88888.00 2007-04-25 02:04:10.250 115 12330.20 61.50 55425.03 88888.00 2007-04-25 02:04:10.375 115 12330.23 61.55 55425.05 88888.00 2007-04-25 02:04:10.500 115 12330.25 61.55 55425.07 88888.00 2007-04-25 02:04:10.625 115 12330.27 61.55 55425.05 88888.00 2007-04-25 02:04:10.750 115 12330.25 61.58 55425.03 88888.00 2007-04-25 02:04:10.875 115 12330.33 61.60 55425.05 88888.00 2007-04-25 02:04:11.000 115 12330.35 61.58 55425.03 88888.00 2007-04-25 02:04:11.125 115 12330.30 61.60 55425.03 88888.00 2007-04-25 02:04:11.250 115 12330.35 61.62 55425.05 88888.00 2007-04-25 02:04:11.375 115 12330.42 61.65 55425.03 88888.00 2007-04-25 02:04:11.500 115 12330.40 61.60 55425.05 88888.00 2007-04-25 02:04:11.625 115 12330.35 61.60 55425.03 88888.00 2007-04-25 02:04:11.750 115 12330.33 61.58 55425.00 88888.00 2007-04-25 02:04:11.875 115 12330.38 61.62 55425.03 88888.00 2007-04-25 02:04:12.000 115 12330.42 61.62 55424.97 88888.00 2007-04-25 02:04:12.125 115 12330.38 61.62 55425.00 88888.00 2007-04-25 02:04:12.250 115 12330.30 61.60 55425.03 88888.00 2007-04-25 02:04:12.375 115 12330.27 61.60 55424.97 88888.00 2007-04-25 02:04:12.500 115 12330.27 61.58 55424.97 88888.00 2007-04-25 02:04:12.625 115 12330.38 61.62 55425.00 88888.00 2007-04-25 02:04:12.750 115 12330.45 61.65 55425.03 88888.00 2007-04-25 02:04:12.875 115 12330.38 61.62 55425.05 88888.00 2007-04-25 02:04:13.000 115 12330.33 61.60 55424.97 88888.00 2007-04-25 02:04:13.125 115 12330.33 61.60 55424.95 88888.00 2007-04-25 02:04:13.250 115 12330.30 61.62 55425.00 88888.00 2007-04-25 02:04:13.375 115 12330.40 61.65 55425.03 88888.00 2007-04-25 02:04:13.500 115 12330.38 61.62 55425.00 88888.00 2007-04-25 02:04:13.625 115 12330.42 61.65 55425.00 88888.00 2007-04-25 02:04:13.750 115 12330.58 61.75 55425.00 88888.00 2007-04-25 02:04:13.875 115 12330.50 61.67 55425.00 88888.00 2007-04-25 02:04:14.000 115 12330.42 61.60 55424.95 88888.00 2007-04-25 02:04:14.125 115 12330.38 61.62 55424.95 88888.00 2007-04-25 02:04:14.250 115 12330.38 61.67 55424.97 88888.00 2007-04-25 02:04:14.375 115 12330.42 61.67 55424.93 88888.00 2007-04-25 02:04:14.500 115 12330.50 61.67 55424.93 88888.00 2007-04-25 02:04:14.625 115 12330.52 61.65 55424.93 88888.00 2007-04-25 02:04:14.750 115 12330.55 61.67 55424.93 88888.00 2007-04-25 02:04:14.875 115 12330.52 61.70 55424.90 88888.00 2007-04-25 02:04:15.000 115 12330.52 61.70 55424.93 88888.00 2007-04-25 02:04:15.125 115 12330.48 61.67 55424.95 88888.00 2007-04-25 02:04:15.250 115 12330.42 61.70 55424.93 88888.00 2007-04-25 02:04:15.375 115 12330.42 61.75 55424.93 88888.00 2007-04-25 02:04:15.500 115 12330.45 61.73 55424.93 88888.00 2007-04-25 02:04:15.625 115 12330.40 61.75 55424.90 88888.00 2007-04-25 02:04:15.750 115 12330.42 61.80 55424.93 88888.00 2007-04-25 02:04:15.875 115 12330.42 61.77 55424.90 88888.00 2007-04-25 02:04:16.000 115 12330.42 61.67 55424.85 88888.00 2007-04-25 02:04:16.125 115 12330.40 61.60 55424.85 88888.00 2007-04-25 02:04:16.250 115 12330.38 61.65 55424.85 88888.00 2007-04-25 02:04:16.375 115 12330.40 61.65 55424.85 88888.00 2007-04-25 02:04:16.500 115 12330.42 61.67 55424.90 88888.00 2007-04-25 02:04:16.625 115 12330.48 61.73 55424.90 88888.00 2007-04-25 02:04:16.750 115 12330.48 61.77 55424.88 88888.00 2007-04-25 02:04:16.875 115 12330.45 61.73 55424.90 88888.00 2007-04-25 02:04:17.000 115 12330.50 61.75 55424.88 88888.00 2007-04-25 02:04:17.125 115 12330.58 61.67 55424.88 88888.00 2007-04-25 02:04:17.250 115 12330.50 61.70 55424.90 88888.00 2007-04-25 02:04:17.375 115 12330.50 61.80 55424.93 88888.00 2007-04-25 02:04:17.500 115 12330.52 61.83 55424.93 88888.00 2007-04-25 02:04:17.625 115 12330.60 61.80 55424.93 88888.00 2007-04-25 02:04:17.750 115 12330.62 61.85 55424.90 88888.00 2007-04-25 02:04:17.875 115 12330.62 61.83 55424.90 88888.00 2007-04-25 02:04:18.000 115 12330.70 61.75 55424.88 88888.00 2007-04-25 02:04:18.125 115 12330.65 61.80 55424.90 88888.00 2007-04-25 02:04:18.250 115 12330.58 61.83 55424.90 88888.00 2007-04-25 02:04:18.375 115 12330.60 61.77 55424.93 88888.00 2007-04-25 02:04:18.500 115 12330.58 61.70 55424.88 88888.00 2007-04-25 02:04:18.625 115 12330.55 61.70 55424.88 88888.00 2007-04-25 02:04:18.750 115 12330.58 61.75 55424.90 88888.00 2007-04-25 02:04:18.875 115 12330.60 61.73 55424.88 88888.00 2007-04-25 02:04:19.000 115 12330.55 61.73 55424.88 88888.00 2007-04-25 02:04:19.125 115 12330.67 61.75 55424.90 88888.00 2007-04-25 02:04:19.250 115 12330.77 61.80 55424.90 88888.00 2007-04-25 02:04:19.375 115 12330.73 61.77 55424.85 88888.00 2007-04-25 02:04:19.500 115 12330.60 61.77 55424.85 88888.00 2007-04-25 02:04:19.625 115 12330.60 61.77 55424.85 88888.00 2007-04-25 02:04:19.750 115 12330.58 61.75 55424.85 88888.00 2007-04-25 02:04:19.875 115 12330.62 61.80 55424.88 88888.00 2007-04-25 02:04:20.000 115 12330.62 61.80 55424.88 88888.00 2007-04-25 02:04:20.125 115 12330.65 61.77 55424.88 88888.00 2007-04-25 02:04:20.250 115 12330.62 61.85 55424.85 88888.00 2007-04-25 02:04:20.375 115 12330.67 61.85 55424.85 88888.00 2007-04-25 02:04:20.500 115 12330.67 61.77 55424.85 88888.00 2007-04-25 02:04:20.625 115 12330.62 61.77 55424.85 88888.00 2007-04-25 02:04:20.750 115 12330.62 61.77 55424.85 88888.00 2007-04-25 02:04:20.875 115 12330.73 61.77 55424.88 88888.00 2007-04-25 02:04:21.000 115 12330.67 61.77 55424.85 88888.00 2007-04-25 02:04:21.125 115 12330.67 61.80 55424.85 88888.00 2007-04-25 02:04:21.250 115 12330.75 61.77 55424.82 88888.00 2007-04-25 02:04:21.375 115 12330.73 61.75 55424.82 88888.00 2007-04-25 02:04:21.500 115 12330.73 61.80 55424.82 88888.00 2007-04-25 02:04:21.625 115 12330.75 61.80 55424.85 88888.00 2007-04-25 02:04:21.750 115 12330.70 61.80 55424.82 88888.00 2007-04-25 02:04:21.875 115 12330.70 61.83 55424.85 88888.00 2007-04-25 02:04:22.000 115 12330.73 61.83 55424.82 88888.00 2007-04-25 02:04:22.125 115 12330.75 61.85 55424.85 88888.00 2007-04-25 02:04:22.250 115 12330.67 61.77 55424.82 88888.00 2007-04-25 02:04:22.375 115 12330.67 61.83 55424.82 88888.00 2007-04-25 02:04:22.500 115 12330.70 61.88 55424.85 88888.00 2007-04-25 02:04:22.625 115 12330.70 61.88 55424.85 88888.00 2007-04-25 02:04:22.750 115 12330.75 61.88 55424.82 88888.00 2007-04-25 02:04:22.875 115 12330.75 61.90 55424.82 88888.00 2007-04-25 02:04:23.000 115 12330.77 61.88 55424.85 88888.00 2007-04-25 02:04:23.125 115 12330.77 61.85 55424.82 88888.00 2007-04-25 02:04:23.250 115 12330.77 61.83 55424.82 88888.00 2007-04-25 02:04:23.375 115 12330.70 61.83 55424.80 88888.00 2007-04-25 02:04:23.500 115 12330.67 61.77 55424.80 88888.00 2007-04-25 02:04:23.625 115 12330.73 61.80 55424.80 88888.00 2007-04-25 02:04:23.750 115 12330.77 61.85 55424.82 88888.00 2007-04-25 02:04:23.875 115 12330.80 61.88 55424.82 88888.00 2007-04-25 02:04:24.000 115 12330.88 61.88 55424.82 88888.00 2007-04-25 02:04:24.125 115 12330.90 61.88 55424.80 88888.00 2007-04-25 02:04:24.250 115 12330.83 61.83 55424.80 88888.00 2007-04-25 02:04:24.375 115 12330.85 61.85 55424.82 88888.00 2007-04-25 02:04:24.500 115 12330.90 61.90 55424.85 88888.00 2007-04-25 02:04:24.625 115 12330.90 61.88 55424.82 88888.00 2007-04-25 02:04:24.750 115 12330.95 61.90 55424.80 88888.00 2007-04-25 02:04:24.875 115 12330.95 61.88 55424.80 88888.00 2007-04-25 02:04:25.000 115 12330.92 61.85 55424.80 88888.00 2007-04-25 02:04:25.125 115 12330.90 61.85 55424.78 88888.00 2007-04-25 02:04:25.250 115 12330.92 61.85 55424.80 88888.00 2007-04-25 02:04:25.375 115 12330.92 61.83 55424.78 88888.00 2007-04-25 02:04:25.500 115 12330.92 61.88 55424.78 88888.00 2007-04-25 02:04:25.625 115 12330.88 61.88 55424.80 88888.00 2007-04-25 02:04:25.750 115 12330.85 61.92 55424.80 88888.00 2007-04-25 02:04:25.875 115 12330.85 61.88 55424.78 88888.00 2007-04-25 02:04:26.000 115 12330.92 61.85 55424.78 88888.00 2007-04-25 02:04:26.125 115 12330.80 61.88 55424.75 88888.00 2007-04-25 02:04:26.250 115 12330.73 61.88 55424.78 88888.00 2007-04-25 02:04:26.375 115 12330.77 61.90 55424.75 88888.00 2007-04-25 02:04:26.500 115 12330.85 61.88 55424.75 88888.00 2007-04-25 02:04:26.625 115 12330.90 61.90 55424.78 88888.00 2007-04-25 02:04:26.750 115 12330.92 61.92 55424.75 88888.00 2007-04-25 02:04:26.875 115 12330.92 61.92 55424.75 88888.00 2007-04-25 02:04:27.000 115 12330.92 61.92 55424.70 88888.00 2007-04-25 02:04:27.125 115 12330.92 61.90 55424.75 88888.00 2007-04-25 02:04:27.250 115 12331.02 61.90 55424.78 88888.00 2007-04-25 02:04:27.375 115 12331.05 61.92 55424.78 88888.00 2007-04-25 02:04:27.500 115 12331.00 61.92 55424.78 88888.00 2007-04-25 02:04:27.625 115 12330.95 61.95 55424.78 88888.00 2007-04-25 02:04:27.750 115 12330.98 61.92 55424.78 88888.00 2007-04-25 02:04:27.875 115 12331.00 61.95 55424.78 88888.00 2007-04-25 02:04:28.000 115 12330.95 61.90 55424.75 88888.00 2007-04-25 02:04:28.125 115 12330.85 61.88 55424.75 88888.00 2007-04-25 02:04:28.250 115 12330.85 61.90 55424.75 88888.00 2007-04-25 02:04:28.375 115 12330.98 61.95 55424.75 88888.00 2007-04-25 02:04:28.500 115 12330.92 62.00 55424.75 88888.00 2007-04-25 02:04:28.625 115 12330.95 62.02 55424.80 88888.00 2007-04-25 02:04:28.750 115 12330.95 62.00 55424.78 88888.00 2007-04-25 02:04:28.875 115 12330.90 61.92 55424.75 88888.00 2007-04-25 02:04:29.000 115 12330.98 62.00 55424.75 88888.00 2007-04-25 02:04:29.125 115 12331.12 62.05 55424.75 88888.00 2007-04-25 02:04:29.250 115 12331.10 62.02 55424.75 88888.00 2007-04-25 02:04:29.375 115 12331.12 62.02 55424.72 88888.00 2007-04-25 02:04:29.500 115 12331.12 62.02 55424.75 88888.00 2007-04-25 02:04:29.625 115 12331.08 62.00 55424.80 88888.00 2007-04-25 02:04:29.750 115 12331.00 61.98 55424.78 88888.00 2007-04-25 02:04:29.875 115 12331.08 62.02 55424.72 88888.00 2007-04-25 02:04:30.000 115 12331.10 62.02 55424.78 88888.00 2007-04-25 02:04:30.125 115 12331.02 62.02 55424.78 88888.00 2007-04-25 02:04:30.250 115 12331.00 62.02 55424.75 88888.00 2007-04-25 02:04:30.375 115 12331.08 62.02 55424.75 88888.00 2007-04-25 02:04:30.500 115 12331.20 62.10 55424.75 88888.00 2007-04-25 02:04:30.625 115 12331.23 62.10 55424.75 88888.00 2007-04-25 02:04:30.750 115 12331.20 62.05 55424.75 88888.00 2007-04-25 02:04:30.875 115 12331.23 62.08 55424.75 88888.00 2007-04-25 02:04:31.000 115 12331.20 62.10 55424.75 88888.00 2007-04-25 02:04:31.125 115 12331.10 62.10 55424.75 88888.00 2007-04-25 02:04:31.250 115 12331.10 62.12 55424.78 88888.00 2007-04-25 02:04:31.375 115 12331.20 62.12 55424.78 88888.00 2007-04-25 02:04:31.500 115 12331.23 62.10 55424.75 88888.00 2007-04-25 02:04:31.625 115 12331.12 62.08 55424.72 88888.00 2007-04-25 02:04:31.750 115 12331.10 62.10 55424.75 88888.00 2007-04-25 02:04:31.875 115 12331.15 62.12 55424.75 88888.00 2007-04-25 02:04:32.000 115 12331.20 62.17 55424.75 88888.00 2007-04-25 02:04:32.125 115 12331.23 62.12 55424.75 88888.00 2007-04-25 02:04:32.250 115 12331.20 62.10 55424.75 88888.00 2007-04-25 02:04:32.375 115 12331.20 62.15 55424.78 88888.00 2007-04-25 02:04:32.500 115 12331.25 62.20 55424.75 88888.00 2007-04-25 02:04:32.625 115 12331.23 62.17 55424.75 88888.00 2007-04-25 02:04:32.750 115 12331.23 62.15 55424.75 88888.00 2007-04-25 02:04:32.875 115 12331.25 62.17 55424.72 88888.00 2007-04-25 02:04:33.000 115 12331.20 62.17 55424.72 88888.00 2007-04-25 02:04:33.125 115 12331.23 62.25 55424.72 88888.00 2007-04-25 02:04:33.250 115 12331.27 62.30 55424.75 88888.00 2007-04-25 02:04:33.375 115 12331.30 62.30 55424.72 88888.00 2007-04-25 02:04:33.500 115 12331.23 62.23 55424.70 88888.00 2007-04-25 02:04:33.625 115 12331.20 62.23 55424.70 88888.00 2007-04-25 02:04:33.750 115 12331.25 62.27 55424.75 88888.00 2007-04-25 02:04:33.875 115 12331.17 62.30 55424.72 88888.00 2007-04-25 02:04:34.000 115 12331.17 62.23 55424.68 88888.00 2007-04-25 02:04:34.125 115 12331.25 62.23 55424.72 88888.00 2007-04-25 02:04:34.250 115 12331.23 62.25 55424.75 88888.00 2007-04-25 02:04:34.375 115 12331.23 62.35 55424.72 88888.00 2007-04-25 02:04:34.500 115 12331.23 62.35 55424.72 88888.00 2007-04-25 02:04:34.625 115 12331.23 62.33 55424.72 88888.00 2007-04-25 02:04:34.750 115 12331.27 62.35 55424.75 88888.00 2007-04-25 02:04:34.875 115 12331.30 62.35 55424.72 88888.00 2007-04-25 02:04:35.000 115 12331.33 62.35 55424.70 88888.00 2007-04-25 02:04:35.125 115 12331.30 62.38 55424.70 88888.00 2007-04-25 02:04:35.250 115 12331.27 62.35 55424.65 88888.00 2007-04-25 02:04:35.375 115 12331.25 62.33 55424.68 88888.00 2007-04-25 02:04:35.500 115 12331.27 62.35 55424.70 88888.00 2007-04-25 02:04:35.625 115 12331.30 62.40 55424.72 88888.00 2007-04-25 02:04:35.750 115 12331.35 62.45 55424.75 88888.00 2007-04-25 02:04:35.875 115 12331.33 62.45 55424.70 88888.00 2007-04-25 02:04:36.000 115 12331.33 62.48 55424.70 88888.00 2007-04-25 02:04:36.125 115 12331.30 62.45 55424.72 88888.00 2007-04-25 02:04:36.250 115 12331.33 62.45 55424.72 88888.00 2007-04-25 02:04:36.375 115 12331.38 62.45 55424.72 88888.00 2007-04-25 02:04:36.500 115 12331.38 62.45 55424.72 88888.00 2007-04-25 02:04:36.625 115 12331.30 62.45 55424.70 88888.00 2007-04-25 02:04:36.750 115 12331.30 62.50 55424.70 88888.00 2007-04-25 02:04:36.875 115 12331.38 62.52 55424.68 88888.00 2007-04-25 02:04:37.000 115 12331.35 62.45 55424.65 88888.00 2007-04-25 02:04:37.125 115 12331.30 62.48 55424.70 88888.00 2007-04-25 02:04:37.250 115 12331.33 62.52 55424.70 88888.00 2007-04-25 02:04:37.375 115 12331.35 62.52 55424.70 88888.00 2007-04-25 02:04:37.500 115 12331.38 62.58 55424.70 88888.00 2007-04-25 02:04:37.625 115 12331.38 62.48 55424.70 88888.00 2007-04-25 02:04:37.750 115 12331.33 62.48 55424.70 88888.00 2007-04-25 02:04:37.875 115 12331.30 62.45 55424.68 88888.00 2007-04-25 02:04:38.000 115 12331.38 62.52 55424.70 88888.00 2007-04-25 02:04:38.125 115 12331.38 62.58 55424.68 88888.00 2007-04-25 02:04:38.250 115 12331.33 62.58 55424.70 88888.00 2007-04-25 02:04:38.375 115 12331.42 62.60 55424.72 88888.00 2007-04-25 02:04:38.500 115 12331.40 62.58 55424.70 88888.00 2007-04-25 02:04:38.625 115 12331.40 62.60 55424.70 88888.00 2007-04-25 02:04:38.750 115 12331.40 62.62 55424.68 88888.00 2007-04-25 02:04:38.875 115 12331.35 62.65 55424.65 88888.00 2007-04-25 02:04:39.000 115 12331.45 62.73 55424.68 88888.00 2007-04-25 02:04:39.125 115 12331.45 62.67 55424.70 88888.00 2007-04-25 02:04:39.250 115 12331.40 62.60 55424.68 88888.00 2007-04-25 02:04:39.375 115 12331.40 62.65 55424.68 88888.00 2007-04-25 02:04:39.500 115 12331.42 62.73 55424.68 88888.00 2007-04-25 02:04:39.625 115 12331.45 62.75 55424.65 88888.00 2007-04-25 02:04:39.750 115 12331.38 62.75 55424.68 88888.00 2007-04-25 02:04:39.875 115 12331.38 62.77 55424.65 88888.00 2007-04-25 02:04:40.000 115 12331.35 62.75 55424.62 88888.00 2007-04-25 02:04:40.125 115 12331.42 62.73 55424.65 88888.00 2007-04-25 02:04:40.250 115 12331.45 62.73 55424.65 88888.00 2007-04-25 02:04:40.375 115 12331.42 62.73 55424.68 88888.00 2007-04-25 02:04:40.500 115 12331.40 62.75 55424.68 88888.00 2007-04-25 02:04:40.625 115 12331.38 62.77 55424.68 88888.00 2007-04-25 02:04:40.750 115 12331.40 62.77 55424.65 88888.00 2007-04-25 02:04:40.875 115 12331.35 62.83 55424.65 88888.00 2007-04-25 02:04:41.000 115 12331.33 62.83 55424.62 88888.00 2007-04-25 02:04:41.125 115 12331.38 62.77 55424.62 88888.00 2007-04-25 02:04:41.250 115 12331.48 62.83 55424.65 88888.00 2007-04-25 02:04:41.375 115 12331.50 62.90 55424.65 88888.00 2007-04-25 02:04:41.500 115 12331.50 62.92 55424.68 88888.00 2007-04-25 02:04:41.625 115 12331.45 62.85 55424.68 88888.00 2007-04-25 02:04:41.750 115 12331.45 62.83 55424.65 88888.00 2007-04-25 02:04:41.875 115 12331.42 62.83 55424.62 88888.00 2007-04-25 02:04:42.000 115 12331.35 62.83 55424.62 88888.00 2007-04-25 02:04:42.125 115 12331.45 62.85 55424.65 88888.00 2007-04-25 02:04:42.250 115 12331.50 62.88 55424.68 88888.00 2007-04-25 02:04:42.375 115 12331.60 62.95 55424.68 88888.00 2007-04-25 02:04:42.500 115 12331.60 62.98 55424.68 88888.00 2007-04-25 02:04:42.625 115 12331.50 62.95 55424.62 88888.00 2007-04-25 02:04:42.750 115 12331.42 62.95 55424.60 88888.00 2007-04-25 02:04:42.875 115 12331.48 62.98 55424.62 88888.00 2007-04-25 02:04:43.000 115 12331.55 62.95 55424.62 88888.00 2007-04-25 02:04:43.125 115 12331.55 63.00 55424.62 88888.00 2007-04-25 02:04:43.250 115 12331.55 63.05 55424.60 88888.00 2007-04-25 02:04:43.375 115 12331.52 63.05 55424.57 88888.00 2007-04-25 02:04:43.500 115 12331.42 63.00 55424.57 88888.00 2007-04-25 02:04:43.625 115 12331.52 63.08 55424.60 88888.00 2007-04-25 02:04:43.750 115 12331.58 63.08 55424.62 88888.00 2007-04-25 02:04:43.875 115 12331.55 63.05 55424.57 88888.00 2007-04-25 02:04:44.000 115 12331.58 63.08 55424.57 88888.00 2007-04-25 02:04:44.125 115 12331.52 63.08 55424.62 88888.00 2007-04-25 02:04:44.250 115 12331.45 63.05 55424.60 88888.00 2007-04-25 02:04:44.375 115 12331.50 63.08 55424.60 88888.00 2007-04-25 02:04:44.500 115 12331.50 63.10 55424.60 88888.00 2007-04-25 02:04:44.625 115 12331.48 63.10 55424.60 88888.00 2007-04-25 02:04:44.750 115 12331.48 63.17 55424.62 88888.00 2007-04-25 02:04:44.875 115 12331.42 63.20 55424.65 88888.00 2007-04-25 02:04:45.000 115 12331.48 63.17 55424.62 88888.00 2007-04-25 02:04:45.125 115 12331.45 63.15 55424.60 88888.00 2007-04-25 02:04:45.250 115 12331.42 63.15 55424.62 88888.00 2007-04-25 02:04:45.375 115 12331.55 63.17 55424.62 88888.00 2007-04-25 02:04:45.500 115 12331.60 63.20 55424.60 88888.00 2007-04-25 02:04:45.625 115 12331.60 63.20 55424.62 88888.00 2007-04-25 02:04:45.750 115 12331.55 63.23 55424.57 88888.00 2007-04-25 02:04:45.875 115 12331.52 63.20 55424.60 88888.00 2007-04-25 02:04:46.000 115 12331.55 63.23 55424.60 88888.00 2007-04-25 02:04:46.125 115 12331.60 63.23 55424.62 88888.00 2007-04-25 02:04:46.250 115 12331.58 63.25 55424.62 88888.00 2007-04-25 02:04:46.375 115 12331.62 63.25 55424.62 88888.00 2007-04-25 02:04:46.500 115 12331.60 63.25 55424.62 88888.00 2007-04-25 02:04:46.625 115 12331.48 63.25 55424.60 88888.00 2007-04-25 02:04:46.750 115 12331.50 63.23 55424.60 88888.00 2007-04-25 02:04:46.875 115 12331.62 63.27 55424.60 88888.00 2007-04-25 02:04:47.000 115 12331.73 63.35 55424.57 88888.00 2007-04-25 02:04:47.125 115 12331.70 63.38 55424.57 88888.00 2007-04-25 02:04:47.250 115 12331.75 63.40 55424.65 88888.00 2007-04-25 02:04:47.375 115 12331.73 63.40 55424.65 88888.00 2007-04-25 02:04:47.500 115 12331.62 63.38 55424.60 88888.00 2007-04-25 02:04:47.625 115 12331.62 63.30 55424.60 88888.00 2007-04-25 02:04:47.750 115 12331.67 63.42 55424.65 88888.00 2007-04-25 02:04:47.875 115 12331.67 63.42 55424.62 88888.00 2007-04-25 02:04:48.000 115 12331.73 63.42 55424.57 88888.00 2007-04-25 02:04:48.125 115 12331.83 63.42 55424.60 88888.00 2007-04-25 02:04:48.250 115 12331.73 63.42 55424.60 88888.00 2007-04-25 02:04:48.375 115 12331.70 63.45 55424.55 88888.00 2007-04-25 02:04:48.500 115 12331.67 63.42 55424.62 88888.00 2007-04-25 02:04:48.625 115 12331.65 63.40 55424.60 88888.00 2007-04-25 02:04:48.750 115 12331.60 63.48 55424.60 88888.00 2007-04-25 02:04:48.875 115 12331.55 63.42 55424.60 88888.00 2007-04-25 02:04:49.000 115 12331.65 63.40 55424.57 88888.00 2007-04-25 02:04:49.125 115 12331.70 63.48 55424.62 88888.00 2007-04-25 02:04:49.250 115 12331.67 63.58 55424.62 88888.00 2007-04-25 02:04:49.375 115 12331.67 63.55 55424.60 88888.00 2007-04-25 02:04:49.500 115 12331.67 63.55 55424.57 88888.00 2007-04-25 02:04:49.625 115 12331.67 63.48 55424.57 88888.00 2007-04-25 02:04:49.750 115 12331.67 63.55 55424.57 88888.00 2007-04-25 02:04:49.875 115 12331.67 63.60 55424.60 88888.00 2007-04-25 02:04:50.000 115 12331.65 63.58 55424.57 88888.00 2007-04-25 02:04:50.125 115 12331.62 63.55 55424.57 88888.00 2007-04-25 02:04:50.250 115 12331.62 63.60 55424.60 88888.00 2007-04-25 02:04:50.375 115 12331.70 63.70 55424.57 88888.00 2007-04-25 02:04:50.500 115 12331.62 63.65 55424.60 88888.00 2007-04-25 02:04:50.625 115 12331.58 63.60 55424.57 88888.00 2007-04-25 02:04:50.750 115 12331.58 63.62 55424.57 88888.00 2007-04-25 02:04:50.875 115 12331.65 63.67 55424.60 88888.00 2007-04-25 02:04:51.000 115 12331.67 63.67 55424.60 88888.00 2007-04-25 02:04:51.125 115 12331.67 63.65 55424.57 88888.00 2007-04-25 02:04:51.250 115 12331.65 63.65 55424.55 88888.00 2007-04-25 02:04:51.375 115 12331.62 63.65 55424.50 88888.00 2007-04-25 02:04:51.500 115 12331.65 63.67 55424.55 88888.00 2007-04-25 02:04:51.625 115 12331.75 63.75 55424.57 88888.00 2007-04-25 02:04:51.750 115 12331.73 63.73 55424.57 88888.00 2007-04-25 02:04:51.875 115 12331.77 63.70 55424.55 88888.00 2007-04-25 02:04:52.000 115 12331.80 63.70 55424.53 88888.00 2007-04-25 02:04:52.125 115 12331.73 63.67 55424.57 88888.00 2007-04-25 02:04:52.250 115 12331.73 63.70 55424.57 88888.00 2007-04-25 02:04:52.375 115 12331.77 63.77 55424.55 88888.00 2007-04-25 02:04:52.500 115 12331.77 63.83 55424.50 88888.00 2007-04-25 02:04:52.625 115 12331.80 63.85 55424.50 88888.00 2007-04-25 02:04:52.750 115 12331.80 63.85 55424.53 88888.00 2007-04-25 02:04:52.875 115 12331.75 63.85 55424.57 88888.00 2007-04-25 02:04:53.000 115 12331.65 63.80 55424.55 88888.00 2007-04-25 02:04:53.125 115 12331.67 63.83 55424.55 88888.00 2007-04-25 02:04:53.250 115 12331.75 63.88 55424.53 88888.00 2007-04-25 02:04:53.375 115 12331.77 63.88 55424.53 88888.00 2007-04-25 02:04:53.500 115 12331.83 63.88 55424.53 88888.00 2007-04-25 02:04:53.625 115 12331.80 63.85 55424.50 88888.00 2007-04-25 02:04:53.750 115 12331.77 63.88 55424.50 88888.00 2007-04-25 02:04:53.875 115 12331.80 63.85 55424.50 88888.00 2007-04-25 02:04:54.000 115 12331.83 63.88 55424.47 88888.00 2007-04-25 02:04:54.125 115 12331.80 63.95 55424.50 88888.00 2007-04-25 02:04:54.250 115 12331.73 63.98 55424.50 88888.00 2007-04-25 02:04:54.375 115 12331.80 64.00 55424.55 88888.00 2007-04-25 02:04:54.500 115 12331.85 63.98 55424.55 88888.00 2007-04-25 02:04:54.625 115 12331.85 63.92 55424.50 88888.00 2007-04-25 02:04:54.750 115 12331.85 63.95 55424.50 88888.00 2007-04-25 02:04:54.875 115 12331.88 64.00 55424.50 88888.00 2007-04-25 02:04:55.000 115 12331.88 63.98 55424.45 88888.00 2007-04-25 02:04:55.125 115 12331.88 63.98 55424.47 88888.00 2007-04-25 02:04:55.250 115 12331.92 63.98 55424.57 88888.00 2007-04-25 02:04:55.375 115 12332.02 64.00 55424.55 88888.00 2007-04-25 02:04:55.500 115 12331.98 63.98 55424.53 88888.00 2007-04-25 02:04:55.625 115 12331.95 63.92 55424.53 88888.00 2007-04-25 02:04:55.750 115 12331.95 63.98 55424.55 88888.00 2007-04-25 02:04:55.875 115 12331.98 64.00 55424.50 88888.00 2007-04-25 02:04:56.000 115 12331.98 64.03 55424.50 88888.00 2007-04-25 02:04:56.125 115 12331.98 64.08 55424.50 88888.00 2007-04-25 02:04:56.250 115 12332.00 64.08 55424.50 88888.00 2007-04-25 02:04:56.375 115 12332.05 64.05 55424.53 88888.00 2007-04-25 02:04:56.500 115 12331.98 64.12 55424.50 88888.00 2007-04-25 02:04:56.625 115 12331.95 64.20 55424.45 88888.00 2007-04-25 02:04:56.750 115 12332.00 64.15 55424.45 88888.00 2007-04-25 02:04:56.875 115 12332.02 64.15 55424.47 88888.00 2007-04-25 02:04:57.000 115 12331.98 64.10 55424.45 88888.00 2007-04-25 02:04:57.125 115 12331.98 64.12 55424.47 88888.00 2007-04-25 02:04:57.250 115 12331.90 64.17 55424.50 88888.00 2007-04-25 02:04:57.375 115 12331.92 64.17 55424.50 88888.00 2007-04-25 02:04:57.500 115 12331.98 64.17 55424.53 88888.00 2007-04-25 02:04:57.625 115 12331.95 64.17 55424.53 88888.00 2007-04-25 02:04:57.750 115 12331.95 64.17 55424.47 88888.00 2007-04-25 02:04:57.875 115 12332.02 64.20 55424.47 88888.00 2007-04-25 02:04:58.000 115 12332.00 64.12 55424.47 88888.00 2007-04-25 02:04:58.125 115 12331.98 64.15 55424.47 88888.00 2007-04-25 02:04:58.250 115 12331.95 64.28 55424.50 88888.00 2007-04-25 02:04:58.375 115 12332.00 64.30 55424.55 88888.00 2007-04-25 02:04:58.500 115 12332.05 64.30 55424.53 88888.00 2007-04-25 02:04:58.625 115 12332.10 64.28 55424.53 88888.00 2007-04-25 02:04:58.750 115 12332.12 64.20 55424.50 88888.00 2007-04-25 02:04:58.875 115 12332.10 64.22 55424.53 88888.00 2007-04-25 02:04:59.000 115 12332.10 64.25 55424.55 88888.00 2007-04-25 02:04:59.125 115 12332.05 64.25 55424.55 88888.00 2007-04-25 02:04:59.250 115 12331.98 64.25 55424.53 88888.00 2007-04-25 02:04:59.375 115 12332.08 64.28 55424.53 88888.00 2007-04-25 02:04:59.500 115 12332.15 64.30 55424.55 88888.00 2007-04-25 02:04:59.625 115 12332.10 64.33 55424.53 88888.00 2007-04-25 02:04:59.750 115 12332.02 64.35 55424.50 88888.00 2007-04-25 02:04:59.875 115 12332.02 64.30 55424.47 88888.00 2007-04-25 02:05:00.000 115 12332.10 64.35 55424.47 88888.00 2007-04-25 02:05:00.125 115 12332.17 64.38 55424.50 88888.00 2007-04-25 02:05:00.250 115 12332.23 64.38 55424.50 88888.00 2007-04-25 02:05:00.375 115 12332.17 64.38 55424.47 88888.00 2007-04-25 02:05:00.500 115 12332.17 64.40 55424.47 88888.00 2007-04-25 02:05:00.625 115 12332.25 64.42 55424.47 88888.00 2007-04-25 02:05:00.750 115 12332.23 64.38 55424.47 88888.00 2007-04-25 02:05:00.875 115 12332.15 64.38 55424.45 88888.00 2007-04-25 02:05:01.000 115 12332.10 64.40 55424.45 88888.00 2007-04-25 02:05:01.125 115 12332.05 64.40 55424.45 88888.00 2007-04-25 02:05:01.250 115 12332.05 64.40 55424.50 88888.00 2007-04-25 02:05:01.375 115 12332.10 64.42 55424.50 88888.00 2007-04-25 02:05:01.500 115 12332.05 64.40 55424.47 88888.00 2007-04-25 02:05:01.625 115 12332.02 64.42 55424.47 88888.00 2007-04-25 02:05:01.750 115 12332.02 64.45 55424.47 88888.00 2007-04-25 02:05:01.875 115 12332.10 64.45 55424.50 88888.00 2007-04-25 02:05:02.000 115 12332.15 64.50 55424.47 88888.00 2007-04-25 02:05:02.125 115 12332.15 64.50 55424.50 88888.00 2007-04-25 02:05:02.250 115 12332.02 64.50 55424.53 88888.00 2007-04-25 02:05:02.375 115 12332.10 64.55 55424.53 88888.00 2007-04-25 02:05:02.500 115 12332.15 64.60 55424.50 88888.00 2007-04-25 02:05:02.625 115 12332.17 64.60 55424.50 88888.00 2007-04-25 02:05:02.750 115 12332.20 64.58 55424.50 88888.00 2007-04-25 02:05:02.875 115 12332.17 64.62 55424.53 88888.00 2007-04-25 02:05:03.000 115 12332.20 64.65 55424.53 88888.00 2007-04-25 02:05:03.125 115 12332.20 64.60 55424.47 88888.00 2007-04-25 02:05:03.250 115 12332.10 64.50 55424.50 88888.00 2007-04-25 02:05:03.375 115 12332.10 64.55 55424.50 88888.00 2007-04-25 02:05:03.500 115 12332.12 64.60 55424.50 88888.00 2007-04-25 02:05:03.625 115 12332.15 64.65 55424.47 88888.00 2007-04-25 02:05:03.750 115 12332.20 64.65 55424.47 88888.00 2007-04-25 02:05:03.875 115 12332.23 64.62 55424.47 88888.00 2007-04-25 02:05:04.000 115 12332.20 64.60 55424.47 88888.00 2007-04-25 02:05:04.125 115 12332.17 64.60 55424.43 88888.00 2007-04-25 02:05:04.250 115 12332.10 64.55 55424.43 88888.00 2007-04-25 02:05:04.375 115 12332.17 64.58 55424.47 88888.00 2007-04-25 02:05:04.500 115 12332.25 64.62 55424.47 88888.00 2007-04-25 02:05:04.625 115 12332.27 64.65 55424.45 88888.00 2007-04-25 02:05:04.750 115 12332.27 64.65 55424.43 88888.00 2007-04-25 02:05:04.875 115 12332.20 64.62 55424.47 88888.00 2007-04-25 02:05:05.000 115 12332.23 64.75 55424.47 88888.00 2007-04-25 02:05:05.125 115 12332.23 64.75 55424.45 88888.00 2007-04-25 02:05:05.250 115 12332.17 64.70 55424.45 88888.00 2007-04-25 02:05:05.375 115 12332.17 64.72 55424.45 88888.00 2007-04-25 02:05:05.500 115 12332.17 64.75 55424.45 88888.00 2007-04-25 02:05:05.625 115 12332.23 64.78 55424.45 88888.00 2007-04-25 02:05:05.750 115 12332.25 64.80 55424.47 88888.00 2007-04-25 02:05:05.875 115 12332.23 64.80 55424.47 88888.00 2007-04-25 02:05:06.000 115 12332.23 64.83 55424.43 88888.00 2007-04-25 02:05:06.125 115 12332.23 64.85 55424.45 88888.00 2007-04-25 02:05:06.250 115 12332.17 64.80 55424.53 88888.00 2007-04-25 02:05:06.375 115 12332.20 64.78 55424.50 88888.00 2007-04-25 02:05:06.500 115 12332.17 64.78 55424.47 88888.00 2007-04-25 02:05:06.625 115 12332.30 64.85 55424.47 88888.00 2007-04-25 02:05:06.750 115 12332.33 64.88 55424.50 88888.00 2007-04-25 02:05:06.875 115 12332.25 64.88 55424.50 88888.00 2007-04-25 02:05:07.000 115 12332.27 64.88 55424.45 88888.00 2007-04-25 02:05:07.125 115 12332.25 64.83 55424.47 88888.00 2007-04-25 02:05:07.250 115 12332.33 64.88 55424.47 88888.00 2007-04-25 02:05:07.375 115 12332.38 64.85 55424.45 88888.00 2007-04-25 02:05:07.500 115 12332.35 64.80 55424.47 88888.00 2007-04-25 02:05:07.625 115 12332.35 64.85 55424.50 88888.00 2007-04-25 02:05:07.750 115 12332.30 64.88 55424.50 88888.00 2007-04-25 02:05:07.875 115 12332.23 64.88 55424.45 88888.00 2007-04-25 02:05:08.000 115 12332.25 64.88 55424.43 88888.00 2007-04-25 02:05:08.125 115 12332.35 64.85 55424.43 88888.00 2007-04-25 02:05:08.250 115 12332.40 64.90 55424.43 88888.00 2007-04-25 02:05:08.375 115 12332.42 64.92 55424.43 88888.00 2007-04-25 02:05:08.500 115 12332.35 64.83 55424.40 88888.00 2007-04-25 02:05:08.625 115 12332.40 64.88 55424.40 88888.00 2007-04-25 02:05:08.750 115 12332.45 64.92 55424.40 88888.00 2007-04-25 02:05:08.875 115 12332.38 64.88 55424.40 88888.00 2007-04-25 02:05:09.000 115 12332.42 64.92 55424.40 88888.00 2007-04-25 02:05:09.125 115 12332.52 65.00 55424.43 88888.00 2007-04-25 02:05:09.250 115 12332.52 64.97 55424.43 88888.00 2007-04-25 02:05:09.375 115 12332.48 64.95 55424.40 88888.00 2007-04-25 02:05:09.500 115 12332.48 64.97 55424.40 88888.00 2007-04-25 02:05:09.625 115 12332.50 64.97 55424.40 88888.00 2007-04-25 02:05:09.750 115 12332.50 64.97 55424.38 88888.00 2007-04-25 02:05:09.875 115 12332.50 64.97 55424.38 88888.00 2007-04-25 02:05:10.000 115 12332.58 65.00 55424.38 88888.00 2007-04-25 02:05:10.125 115 12332.62 65.03 55424.40 88888.00 2007-04-25 02:05:10.250 115 12332.58 65.03 55424.40 88888.00 2007-04-25 02:05:10.375 115 12332.55 65.03 55424.40 88888.00 2007-04-25 02:05:10.500 115 12332.58 65.03 55424.40 88888.00 2007-04-25 02:05:10.625 115 12332.62 65.03 55424.40 88888.00 2007-04-25 02:05:10.750 115 12332.58 65.05 55424.38 88888.00 2007-04-25 02:05:10.875 115 12332.55 65.10 55424.38 88888.00 2007-04-25 02:05:11.000 115 12332.67 65.12 55424.32 88888.00 2007-04-25 02:05:11.125 115 12332.67 65.10 55424.35 88888.00 2007-04-25 02:05:11.250 115 12332.60 65.08 55424.38 88888.00 2007-04-25 02:05:11.375 115 12332.60 65.08 55424.30 88888.00 2007-04-25 02:05:11.500 115 12332.65 65.12 55424.32 88888.00 2007-04-25 02:05:11.625 115 12332.65 65.12 55424.35 88888.00 2007-04-25 02:05:11.750 115 12332.62 65.15 55424.38 88888.00 2007-04-25 02:05:11.875 115 12332.70 65.17 55424.35 88888.00 2007-04-25 02:05:12.000 115 12332.73 65.17 55424.35 88888.00 2007-04-25 02:05:12.125 115 12332.70 65.22 55424.40 88888.00 2007-04-25 02:05:12.250 115 12332.65 65.17 55424.38 88888.00 2007-04-25 02:05:12.375 115 12332.55 65.15 55424.32 88888.00 2007-04-25 02:05:12.500 115 12332.60 65.20 55424.35 88888.00 2007-04-25 02:05:12.625 115 12332.75 65.20 55424.38 88888.00 2007-04-25 02:05:12.750 115 12332.77 65.20 55424.40 88888.00 2007-04-25 02:05:12.875 115 12332.73 65.20 55424.38 88888.00 2007-04-25 02:05:13.000 115 12332.67 65.20 55424.35 88888.00 2007-04-25 02:05:13.125 115 12332.75 65.22 55424.38 88888.00 2007-04-25 02:05:13.250 115 12332.83 65.25 55424.38 88888.00 2007-04-25 02:05:13.375 115 12332.88 65.25 55424.35 88888.00 2007-04-25 02:05:13.500 115 12332.80 65.22 55424.32 88888.00 2007-04-25 02:05:13.625 115 12332.80 65.22 55424.32 88888.00 2007-04-25 02:05:13.750 115 12332.80 65.22 55424.38 88888.00 2007-04-25 02:05:13.875 115 12332.80 65.25 55424.35 88888.00 2007-04-25 02:05:14.000 115 12332.77 65.22 55424.32 88888.00 2007-04-25 02:05:14.125 115 12332.80 65.20 55424.35 88888.00 2007-04-25 02:05:14.250 115 12332.85 65.17 55424.35 88888.00 2007-04-25 02:05:14.375 115 12332.92 65.28 55424.35 88888.00 2007-04-25 02:05:14.500 115 12332.92 65.35 55424.35 88888.00 2007-04-25 02:05:14.625 115 12332.90 65.35 55424.32 88888.00 2007-04-25 02:05:14.750 115 12332.88 65.35 55424.35 88888.00 2007-04-25 02:05:14.875 115 12332.85 65.38 55424.32 88888.00 2007-04-25 02:05:15.000 115 12332.83 65.33 55424.30 88888.00 2007-04-25 02:05:15.125 115 12332.85 65.30 55424.28 88888.00 2007-04-25 02:05:15.250 115 12332.83 65.33 55424.32 88888.00 2007-04-25 02:05:15.375 115 12332.85 65.33 55424.32 88888.00 2007-04-25 02:05:15.500 115 12332.85 65.30 55424.30 88888.00 2007-04-25 02:05:15.625 115 12332.92 65.35 55424.32 88888.00 2007-04-25 02:05:15.750 115 12332.92 65.40 55424.30 88888.00 2007-04-25 02:05:15.875 115 12332.98 65.42 55424.32 88888.00 2007-04-25 02:05:16.000 115 12332.98 65.40 55424.30 88888.00 2007-04-25 02:05:16.125 115 12333.05 65.42 55424.30 88888.00 2007-04-25 02:05:16.250 115 12333.10 65.40 55424.30 88888.00 2007-04-25 02:05:16.375 115 12333.15 65.35 55424.25 88888.00 2007-04-25 02:05:16.500 115 12333.12 65.38 55424.25 88888.00 2007-04-25 02:05:16.625 115 12333.12 65.42 55424.25 88888.00 2007-04-25 02:05:16.750 115 12333.15 65.47 55424.28 88888.00 2007-04-25 02:05:16.875 115 12333.15 65.45 55424.25 88888.00 2007-04-25 02:05:17.000 115 12333.12 65.42 55424.22 88888.00 2007-04-25 02:05:17.125 115 12333.12 65.38 55424.22 88888.00 2007-04-25 02:05:17.250 115 12333.12 65.33 55424.28 88888.00 2007-04-25 02:05:17.375 115 12333.25 65.38 55424.28 88888.00 2007-04-25 02:05:17.500 115 12333.33 65.47 55424.32 88888.00 2007-04-25 02:05:17.625 115 12333.35 65.50 55424.32 88888.00 2007-04-25 02:05:17.750 115 12333.35 65.55 55424.32 88888.00 2007-04-25 02:05:17.875 115 12333.33 65.47 55424.30 88888.00 2007-04-25 02:05:18.000 115 12333.30 65.40 55424.25 88888.00 2007-04-25 02:05:18.125 115 12333.30 65.38 55424.28 88888.00 2007-04-25 02:05:18.250 115 12333.38 65.45 55424.28 88888.00 2007-04-25 02:05:18.375 115 12333.40 65.50 55424.25 88888.00 2007-04-25 02:05:18.500 115 12333.35 65.53 55424.28 88888.00 2007-04-25 02:05:18.625 115 12333.35 65.50 55424.25 88888.00 2007-04-25 02:05:18.750 115 12333.40 65.58 55424.22 88888.00 2007-04-25 02:05:18.875 115 12333.42 65.55 55424.22 88888.00 2007-04-25 02:05:19.000 115 12333.40 65.53 55424.28 88888.00 2007-04-25 02:05:19.125 115 12333.38 65.50 55424.25 88888.00 2007-04-25 02:05:19.250 115 12333.45 65.55 55424.25 88888.00 2007-04-25 02:05:19.375 115 12333.52 65.58 55424.25 88888.00 2007-04-25 02:05:19.500 115 12333.55 65.60 55424.25 88888.00 2007-04-25 02:05:19.625 115 12333.55 65.65 55424.25 88888.00 2007-04-25 02:05:19.750 115 12333.52 65.62 55424.28 88888.00 2007-04-25 02:05:19.875 115 12333.45 65.53 55424.20 88888.00 2007-04-25 02:05:20.000 115 12333.48 65.60 55424.20 88888.00 2007-04-25 02:05:20.125 115 12333.60 65.65 55424.25 88888.00 2007-04-25 02:05:20.250 115 12333.60 65.62 55424.22 88888.00 2007-04-25 02:05:20.375 115 12333.58 65.65 55424.22 88888.00 2007-04-25 02:05:20.500 115 12333.52 65.62 55424.25 88888.00 2007-04-25 02:05:20.625 115 12333.58 65.62 55424.25 88888.00 2007-04-25 02:05:20.750 115 12333.55 65.65 55424.22 88888.00 2007-04-25 02:05:20.875 115 12333.50 65.62 55424.20 88888.00 2007-04-25 02:05:21.000 115 12333.52 65.65 55424.20 88888.00 2007-04-25 02:05:21.125 115 12333.55 65.67 55424.25 88888.00 2007-04-25 02:05:21.250 115 12333.65 65.70 55424.25 88888.00 2007-04-25 02:05:21.375 115 12333.73 65.67 55424.28 88888.00 2007-04-25 02:05:21.500 115 12333.67 65.67 55424.22 88888.00 2007-04-25 02:05:21.625 115 12333.67 65.72 55424.25 88888.00 2007-04-25 02:05:21.750 115 12333.75 65.78 55424.22 88888.00 2007-04-25 02:05:21.875 115 12333.75 65.80 55424.20 88888.00 2007-04-25 02:05:22.000 115 12333.70 65.70 55424.15 88888.00 2007-04-25 02:05:22.125 115 12333.67 65.67 55424.15 88888.00 2007-04-25 02:05:22.250 115 12333.73 65.75 55424.20 88888.00 2007-04-25 02:05:22.375 115 12333.77 65.75 55424.20 88888.00 2007-04-25 02:05:22.500 115 12333.77 65.72 55424.18 88888.00 2007-04-25 02:05:22.625 115 12333.83 65.72 55424.15 88888.00 2007-04-25 02:05:22.750 115 12333.85 65.72 55424.12 88888.00 2007-04-25 02:05:22.875 115 12333.77 65.75 55424.15 88888.00 2007-04-25 02:05:23.000 115 12333.73 65.72 55424.15 88888.00 2007-04-25 02:05:23.125 115 12333.83 65.78 55424.20 88888.00 2007-04-25 02:05:23.250 115 12333.80 65.72 55424.18 88888.00 2007-04-25 02:05:23.375 115 12333.83 65.75 55424.12 88888.00 2007-04-25 02:05:23.500 115 12333.83 65.75 55424.15 88888.00 2007-04-25 02:05:23.625 115 12333.90 65.78 55424.18 88888.00 2007-04-25 02:05:23.750 115 12333.98 65.85 55424.18 88888.00 2007-04-25 02:05:23.875 115 12334.00 65.85 55424.18 88888.00 2007-04-25 02:05:24.000 115 12334.02 65.80 55424.15 88888.00 2007-04-25 02:05:24.125 115 12333.92 65.72 55424.12 88888.00 2007-04-25 02:05:24.250 115 12333.88 65.75 55424.15 88888.00 2007-04-25 02:05:24.375 115 12333.95 65.83 55424.15 88888.00 2007-04-25 02:05:24.500 115 12334.02 65.85 55424.15 88888.00 2007-04-25 02:05:24.625 115 12334.12 65.88 55424.15 88888.00 2007-04-25 02:05:24.750 115 12334.05 65.85 55424.12 88888.00 2007-04-25 02:05:24.875 115 12334.05 65.88 55424.10 88888.00 2007-04-25 02:05:25.000 115 12334.08 65.88 55424.10 88888.00 2007-04-25 02:05:25.125 115 12334.10 65.90 55424.10 88888.00 2007-04-25 02:05:25.250 115 12334.17 65.92 55424.10 88888.00 2007-04-25 02:05:25.375 115 12334.20 65.90 55424.10 88888.00 2007-04-25 02:05:25.500 115 12334.17 65.88 55424.07 88888.00 2007-04-25 02:05:25.625 115 12334.17 65.88 55424.12 88888.00 2007-04-25 02:05:25.750 115 12334.17 65.90 55424.15 88888.00 2007-04-25 02:05:25.875 115 12334.23 65.92 55424.12 88888.00 2007-04-25 02:05:26.000 115 12334.25 65.92 55424.05 88888.00 2007-04-25 02:05:26.125 115 12334.30 65.95 55424.05 88888.00 2007-04-25 02:05:26.250 115 12334.25 65.92 55424.05 88888.00 2007-04-25 02:05:26.375 115 12334.27 65.97 55424.07 88888.00 2007-04-25 02:05:26.500 115 12334.35 66.00 55424.07 88888.00 2007-04-25 02:05:26.625 115 12334.40 65.97 55424.07 88888.00 2007-04-25 02:05:26.750 115 12334.40 65.92 55424.07 88888.00 2007-04-25 02:05:26.875 115 12334.40 65.90 55424.03 88888.00 2007-04-25 02:05:27.000 115 12334.42 65.90 55424.07 88888.00 2007-04-25 02:05:27.125 115 12334.45 65.97 55424.10 88888.00 2007-04-25 02:05:27.250 115 12334.48 65.95 55424.07 88888.00 2007-04-25 02:05:27.375 115 12334.48 65.95 55424.07 88888.00 2007-04-25 02:05:27.500 115 12334.52 66.00 55424.07 88888.00 2007-04-25 02:05:27.625 115 12334.60 66.00 55424.07 88888.00 2007-04-25 02:05:27.750 115 12334.58 65.97 55424.07 88888.00 2007-04-25 02:05:27.875 115 12334.50 65.97 55424.07 88888.00 2007-04-25 02:05:28.000 115 12334.42 65.95 55424.05 88888.00 2007-04-25 02:05:28.125 115 12334.45 65.92 55424.07 88888.00 2007-04-25 02:05:28.250 115 12334.55 65.97 55424.07 88888.00 2007-04-25 02:05:28.375 115 12334.58 66.03 55424.07 88888.00 2007-04-25 02:05:28.500 115 12334.55 66.03 55424.05 88888.00 2007-04-25 02:05:28.625 115 12334.55 66.03 55424.05 88888.00 2007-04-25 02:05:28.750 115 12334.50 66.03 55424.03 88888.00 2007-04-25 02:05:28.875 115 12334.55 66.08 55424.07 88888.00 2007-04-25 02:05:29.000 115 12334.60 66.05 55424.07 88888.00 2007-04-25 02:05:29.125 115 12334.65 66.05 55424.05 88888.00 2007-04-25 02:05:29.250 115 12334.73 66.10 55424.07 88888.00 2007-04-25 02:05:29.375 115 12334.70 66.10 55424.07 88888.00 2007-04-25 02:05:29.500 115 12334.62 66.12 55424.10 88888.00 2007-04-25 02:05:29.625 115 12334.67 66.10 55424.07 88888.00 2007-04-25 02:05:29.750 115 12334.75 66.12 55424.07 88888.00 2007-04-25 02:05:29.875 115 12334.80 66.15 55424.05 88888.00 2007-04-25 02:05:30.000 115 12334.73 66.08 55424.03 88888.00 2007-04-25 02:05:30.125 115 12334.70 66.10 55424.05 88888.00 2007-04-25 02:05:30.250 115 12334.75 66.10 55424.05 88888.00 2007-04-25 02:05:30.375 115 12334.85 66.17 55424.05 88888.00 2007-04-25 02:05:30.500 115 12334.83 66.10 55424.07 88888.00 2007-04-25 02:05:30.625 115 12334.83 66.05 55424.05 88888.00 2007-04-25 02:05:30.750 115 12334.85 66.10 55424.03 88888.00 2007-04-25 02:05:30.875 115 12334.88 66.10 55424.00 88888.00 2007-04-25 02:05:31.000 115 12334.85 66.10 55424.00 88888.00 2007-04-25 02:05:31.125 115 12334.90 66.15 55424.03 88888.00 2007-04-25 02:05:31.250 115 12334.88 66.12 55424.03 88888.00 2007-04-25 02:05:31.375 115 12334.90 66.15 55424.07 88888.00 2007-04-25 02:05:31.500 115 12334.88 66.10 55424.03 88888.00 2007-04-25 02:05:31.625 115 12334.90 66.12 55424.07 88888.00 2007-04-25 02:05:31.750 115 12335.00 66.20 55424.05 88888.00 2007-04-25 02:05:31.875 115 12335.02 66.15 55424.03 88888.00 2007-04-25 02:05:32.000 115 12335.02 66.15 55423.95 88888.00 2007-04-25 02:05:32.125 115 12335.05 66.15 55423.97 88888.00 2007-04-25 02:05:32.250 115 12335.05 66.17 55424.00 88888.00 2007-04-25 02:05:32.375 115 12335.12 66.20 55424.03 88888.00 2007-04-25 02:05:32.500 115 12335.10 66.20 55423.97 88888.00 2007-04-25 02:05:32.625 115 12335.08 66.17 55424.00 88888.00 2007-04-25 02:05:32.750 115 12335.15 66.20 55424.03 88888.00 2007-04-25 02:05:32.875 115 12335.12 66.20 55423.97 88888.00 2007-04-25 02:05:33.000 115 12335.15 66.12 55423.95 88888.00 2007-04-25 02:05:33.125 115 12335.20 66.12 55423.97 88888.00 2007-04-25 02:05:33.250 115 12335.23 66.15 55424.00 88888.00 2007-04-25 02:05:33.375 115 12335.27 66.10 55424.00 88888.00 2007-04-25 02:05:33.500 115 12335.27 66.12 55424.03 88888.00 2007-04-25 02:05:33.625 115 12335.25 66.15 55424.00 88888.00 2007-04-25 02:05:33.750 115 12335.25 66.17 55424.00 88888.00 2007-04-25 02:05:33.875 115 12335.27 66.22 55424.00 88888.00 2007-04-25 02:05:34.000 115 12335.30 66.22 55423.97 88888.00 2007-04-25 02:05:34.125 115 12335.27 66.20 55424.00 88888.00 2007-04-25 02:05:34.250 115 12335.30 66.17 55423.97 88888.00 2007-04-25 02:05:34.375 115 12335.35 66.20 55424.00 88888.00 2007-04-25 02:05:34.500 115 12335.30 66.20 55424.03 88888.00 2007-04-25 02:05:34.625 115 12335.33 66.22 55424.00 88888.00 2007-04-25 02:05:34.750 115 12335.33 66.15 55423.97 88888.00 2007-04-25 02:05:34.875 115 12335.38 66.15 55423.97 88888.00 2007-04-25 02:05:35.000 115 12335.42 66.22 55424.03 88888.00 2007-04-25 02:05:35.125 115 12335.45 66.22 55424.05 88888.00 2007-04-25 02:05:35.250 115 12335.48 66.25 55424.03 88888.00 2007-04-25 02:05:35.375 115 12335.52 66.28 55424.03 88888.00 2007-04-25 02:05:35.500 115 12335.52 66.25 55423.97 88888.00 2007-04-25 02:05:35.625 115 12335.55 66.22 55423.95 88888.00 2007-04-25 02:05:35.750 115 12335.55 66.20 55423.90 88888.00 2007-04-25 02:05:35.875 115 12335.65 66.25 55423.95 88888.00 2007-04-25 02:05:36.000 115 12335.65 66.28 55423.97 88888.00 2007-04-25 02:05:36.125 115 12335.67 66.22 55423.97 88888.00 2007-04-25 02:05:36.250 115 12335.65 66.20 55423.90 88888.00 2007-04-25 02:05:36.375 115 12335.70 66.20 55423.90 88888.00 2007-04-25 02:05:36.500 115 12335.73 66.20 55423.90 88888.00 2007-04-25 02:05:36.625 115 12335.67 66.17 55423.88 88888.00 2007-04-25 02:05:36.750 115 12335.70 66.20 55423.90 88888.00 2007-04-25 02:05:36.875 115 12335.73 66.15 55423.93 88888.00 2007-04-25 02:05:37.000 115 12335.75 66.20 55423.93 88888.00 2007-04-25 02:05:37.125 115 12335.85 66.30 55423.93 88888.00 2007-04-25 02:05:37.250 115 12335.75 66.22 55423.93 88888.00 2007-04-25 02:05:37.375 115 12335.75 66.20 55423.88 88888.00 2007-04-25 02:05:37.500 115 12335.80 66.20 55423.90 88888.00 2007-04-25 02:05:37.625 115 12335.83 66.22 55423.90 88888.00 2007-04-25 02:05:37.750 115 12335.85 66.25 55423.93 88888.00 2007-04-25 02:05:37.875 115 12335.85 66.28 55423.93 88888.00 2007-04-25 02:05:38.000 115 12335.88 66.20 55423.90 88888.00 2007-04-25 02:05:38.125 115 12335.85 66.17 55423.90 88888.00 2007-04-25 02:05:38.250 115 12335.88 66.22 55423.93 88888.00 2007-04-25 02:05:38.375 115 12335.95 66.22 55423.90 88888.00 2007-04-25 02:05:38.500 115 12335.95 66.22 55423.85 88888.00 2007-04-25 02:05:38.625 115 12336.00 66.22 55423.85 88888.00 2007-04-25 02:05:38.750 115 12336.00 66.20 55423.90 88888.00 2007-04-25 02:05:38.875 115 12336.00 66.22 55423.93 88888.00 2007-04-25 02:05:39.000 115 12336.05 66.20 55423.90 88888.00 2007-04-25 02:05:39.125 115 12336.05 66.15 55423.88 88888.00 2007-04-25 02:05:39.250 115 12336.00 66.12 55423.88 88888.00 2007-04-25 02:05:39.375 115 12336.08 66.12 55423.93 88888.00 2007-04-25 02:05:39.500 115 12336.12 66.22 55423.90 88888.00 2007-04-25 02:05:39.625 115 12336.20 66.30 55423.90 88888.00 2007-04-25 02:05:39.750 115 12336.23 66.28 55423.90 88888.00 2007-04-25 02:05:39.875 115 12336.27 66.28 55423.88 88888.00 2007-04-25 02:05:40.000 115 12336.27 66.20 55423.85 88888.00 2007-04-25 02:05:40.125 115 12336.27 66.22 55423.85 88888.00 2007-04-25 02:05:40.250 115 12336.23 66.12 55423.85 88888.00 2007-04-25 02:05:40.375 115 12336.23 66.12 55423.82 88888.00 2007-04-25 02:05:40.500 115 12336.25 66.17 55423.82 88888.00 2007-04-25 02:05:40.625 115 12336.25 66.20 55423.82 88888.00 2007-04-25 02:05:40.750 115 12336.25 66.25 55423.82 88888.00 2007-04-25 02:05:40.875 115 12336.33 66.28 55423.82 88888.00 2007-04-25 02:05:41.000 115 12336.40 66.28 55423.88 88888.00 2007-04-25 02:05:41.125 115 12336.45 66.20 55423.88 88888.00 2007-04-25 02:05:41.250 115 12336.40 66.15 55423.85 88888.00 2007-04-25 02:05:41.375 115 12336.35 66.20 55423.85 88888.00 2007-04-25 02:05:41.500 115 12336.33 66.15 55423.82 88888.00 2007-04-25 02:05:41.625 115 12336.38 66.15 55423.80 88888.00 2007-04-25 02:05:41.750 115 12336.40 66.15 55423.85 88888.00 2007-04-25 02:05:41.875 115 12336.45 66.17 55423.85 88888.00 2007-04-25 02:05:42.000 115 12336.50 66.15 55423.82 88888.00 2007-04-25 02:05:42.125 115 12336.48 66.10 55423.82 88888.00 2007-04-25 02:05:42.250 115 12336.40 66.15 55423.82 88888.00 2007-04-25 02:05:42.375 115 12336.50 66.22 55423.85 88888.00 2007-04-25 02:05:42.500 115 12336.62 66.28 55423.85 88888.00 2007-04-25 02:05:42.625 115 12336.62 66.20 55423.82 88888.00 2007-04-25 02:05:42.750 115 12336.55 66.22 55423.80 88888.00 2007-04-25 02:05:42.875 115 12336.52 66.20 55423.82 88888.00 2007-04-25 02:05:43.000 115 12336.50 66.17 55423.82 88888.00 2007-04-25 02:05:43.125 115 12336.52 66.17 55423.85 88888.00 2007-04-25 02:05:43.250 115 12336.58 66.17 55423.85 88888.00 2007-04-25 02:05:43.375 115 12336.60 66.15 55423.82 88888.00 2007-04-25 02:05:43.500 115 12336.65 66.17 55423.82 88888.00 2007-04-25 02:05:43.625 115 12336.70 66.12 55423.85 88888.00 2007-04-25 02:05:43.750 115 12336.73 66.10 55423.85 88888.00 2007-04-25 02:05:43.875 115 12336.73 66.12 55423.82 88888.00 2007-04-25 02:05:44.000 115 12336.80 66.17 55423.82 88888.00 2007-04-25 02:05:44.125 115 12336.77 66.20 55423.85 88888.00 2007-04-25 02:05:44.250 115 12336.80 66.15 55423.85 88888.00 2007-04-25 02:05:44.375 115 12336.85 66.15 55423.85 88888.00 2007-04-25 02:05:44.500 115 12336.80 66.12 55423.85 88888.00 2007-04-25 02:05:44.625 115 12336.85 66.17 55423.80 88888.00 2007-04-25 02:05:44.750 115 12336.88 66.17 55423.80 88888.00 2007-04-25 02:05:44.875 115 12336.85 66.10 55423.80 88888.00 2007-04-25 02:05:45.000 115 12336.88 66.12 55423.80 88888.00 2007-04-25 02:05:45.125 115 12336.90 66.17 55423.80 88888.00 2007-04-25 02:05:45.250 115 12336.95 66.20 55423.80 88888.00 2007-04-25 02:05:45.375 115 12336.98 66.15 55423.78 88888.00 2007-04-25 02:05:45.500 115 12336.92 66.10 55423.75 88888.00 2007-04-25 02:05:45.625 115 12336.92 66.10 55423.75 88888.00 2007-04-25 02:05:45.750 115 12337.02 66.12 55423.78 88888.00 2007-04-25 02:05:45.875 115 12337.05 66.12 55423.75 88888.00 2007-04-25 02:05:46.000 115 12337.02 66.17 55423.78 88888.00 2007-04-25 02:05:46.125 115 12337.08 66.15 55423.80 88888.00 2007-04-25 02:05:46.250 115 12337.02 66.10 55423.80 88888.00 2007-04-25 02:05:46.375 115 12337.10 66.17 55423.80 88888.00 2007-04-25 02:05:46.500 115 12337.12 66.20 55423.78 88888.00 2007-04-25 02:05:46.625 115 12337.17 66.12 55423.80 88888.00 2007-04-25 02:05:46.750 115 12337.10 66.10 55423.78 88888.00 2007-04-25 02:05:46.875 115 12336.98 66.10 55423.80 88888.00 2007-04-25 02:05:47.000 115 12337.02 66.15 55423.82 88888.00 2007-04-25 02:05:47.125 115 12337.12 66.17 55423.82 88888.00 2007-04-25 02:05:47.250 115 12337.08 66.17 55423.82 88888.00 2007-04-25 02:05:47.375 115 12337.08 66.17 55423.78 88888.00 2007-04-25 02:05:47.500 115 12337.05 66.15 55423.80 88888.00 2007-04-25 02:05:47.625 115 12337.10 66.15 55423.80 88888.00 2007-04-25 02:05:47.750 115 12337.15 66.17 55423.80 88888.00 2007-04-25 02:05:47.875 115 12337.15 66.22 55423.80 88888.00 2007-04-25 02:05:48.000 115 12337.15 66.22 55423.78 88888.00 2007-04-25 02:05:48.125 115 12337.17 66.25 55423.78 88888.00 2007-04-25 02:05:48.250 115 12337.12 66.25 55423.78 88888.00 2007-04-25 02:05:48.375 115 12337.25 66.22 55423.78 88888.00 2007-04-25 02:05:48.500 115 12337.30 66.17 55423.78 88888.00 2007-04-25 02:05:48.625 115 12337.30 66.20 55423.75 88888.00 2007-04-25 02:05:48.750 115 12337.33 66.20 55423.75 88888.00 2007-04-25 02:05:48.875 115 12337.38 66.22 55423.75 88888.00 2007-04-25 02:05:49.000 115 12337.45 66.25 55423.75 88888.00 2007-04-25 02:05:49.125 115 12337.38 66.25 55423.75 88888.00 2007-04-25 02:05:49.250 115 12337.30 66.17 55423.72 88888.00 2007-04-25 02:05:49.375 115 12337.42 66.25 55423.78 88888.00 2007-04-25 02:05:49.500 115 12337.45 66.28 55423.75 88888.00 2007-04-25 02:05:49.625 115 12337.42 66.22 55423.78 88888.00 2007-04-25 02:05:49.750 115 12337.45 66.22 55423.78 88888.00 2007-04-25 02:05:49.875 115 12337.52 66.28 55423.80 88888.00 2007-04-25 02:05:50.000 115 12337.55 66.30 55423.80 88888.00 2007-04-25 02:05:50.125 115 12337.55 66.25 55423.78 88888.00 2007-04-25 02:05:50.250 115 12337.45 66.22 55423.82 88888.00 2007-04-25 02:05:50.375 115 12337.50 66.30 55423.80 88888.00 2007-04-25 02:05:50.500 115 12337.55 66.28 55423.82 88888.00 2007-04-25 02:05:50.625 115 12337.60 66.22 55423.80 88888.00 2007-04-25 02:05:50.750 115 12337.60 66.20 55423.78 88888.00 2007-04-25 02:05:50.875 115 12337.60 66.20 55423.80 88888.00 2007-04-25 02:05:51.000 115 12337.52 66.20 55423.78 88888.00 2007-04-25 02:05:51.125 115 12337.58 66.20 55423.75 88888.00 2007-04-25 02:05:51.250 115 12337.58 66.17 55423.75 88888.00 2007-04-25 02:05:51.375 115 12337.58 66.20 55423.75 88888.00 2007-04-25 02:05:51.500 115 12337.62 66.25 55423.78 88888.00 2007-04-25 02:05:51.625 115 12337.67 66.22 55423.78 88888.00 2007-04-25 02:05:51.750 115 12337.65 66.20 55423.75 88888.00 2007-04-25 02:05:51.875 115 12337.58 66.20 55423.75 88888.00 2007-04-25 02:05:52.000 115 12337.60 66.22 55423.72 88888.00 2007-04-25 02:05:52.125 115 12337.62 66.25 55423.70 88888.00 2007-04-25 02:05:52.250 115 12337.60 66.22 55423.70 88888.00 2007-04-25 02:05:52.375 115 12337.65 66.20 55423.68 88888.00 2007-04-25 02:05:52.500 115 12337.70 66.20 55423.68 88888.00 2007-04-25 02:05:52.625 115 12337.75 66.22 55423.75 88888.00 2007-04-25 02:05:52.750 115 12337.83 66.28 55423.75 88888.00 2007-04-25 02:05:52.875 115 12337.77 66.25 55423.72 88888.00 2007-04-25 02:05:53.000 115 12337.77 66.22 55423.72 88888.00 2007-04-25 02:05:53.125 115 12337.77 66.22 55423.75 88888.00 2007-04-25 02:05:53.250 115 12337.75 66.22 55423.78 88888.00 2007-04-25 02:05:53.375 115 12337.92 66.22 55423.75 88888.00 2007-04-25 02:05:53.500 115 12337.95 66.22 55423.75 88888.00 2007-04-25 02:05:53.625 115 12337.88 66.22 55423.72 88888.00 2007-04-25 02:05:53.750 115 12337.85 66.22 55423.75 88888.00 2007-04-25 02:05:53.875 115 12337.88 66.20 55423.72 88888.00 2007-04-25 02:05:54.000 115 12337.85 66.15 55423.70 88888.00 2007-04-25 02:05:54.125 115 12337.83 66.15 55423.72 88888.00 2007-04-25 02:05:54.250 115 12337.90 66.20 55423.75 88888.00 2007-04-25 02:05:54.375 115 12337.98 66.20 55423.72 88888.00 2007-04-25 02:05:54.500 115 12337.98 66.22 55423.72 88888.00 2007-04-25 02:05:54.625 115 12337.95 66.22 55423.70 88888.00 2007-04-25 02:05:54.750 115 12337.98 66.17 55423.68 88888.00 2007-04-25 02:05:54.875 115 12338.05 66.20 55423.72 88888.00 2007-04-25 02:05:55.000 115 12338.08 66.22 55423.78 88888.00 2007-04-25 02:05:55.125 115 12338.05 66.22 55423.75 88888.00 2007-04-25 02:05:55.250 115 12338.00 66.17 55423.75 88888.00 2007-04-25 02:05:55.375 115 12338.00 66.20 55423.75 88888.00 2007-04-25 02:05:55.500 115 12338.08 66.25 55423.75 88888.00 2007-04-25 02:05:55.625 115 12338.17 66.28 55423.75 88888.00 2007-04-25 02:05:55.750 115 12338.20 66.25 55423.78 88888.00 2007-04-25 02:05:55.875 115 12338.20 66.25 55423.72 88888.00 2007-04-25 02:05:56.000 115 12338.20 66.20 55423.72 88888.00 2007-04-25 02:05:56.125 115 12338.25 66.20 55423.78 88888.00 2007-04-25 02:05:56.250 115 12338.23 66.22 55423.75 88888.00 2007-04-25 02:05:56.375 115 12338.15 66.20 55423.78 88888.00 2007-04-25 02:05:56.500 115 12338.12 66.20 55423.72 88888.00 2007-04-25 02:05:56.625 115 12338.15 66.20 55423.72 88888.00 2007-04-25 02:05:56.750 115 12338.12 66.17 55423.75 88888.00 2007-04-25 02:05:56.875 115 12338.15 66.20 55423.80 88888.00 2007-04-25 02:05:57.000 115 12338.20 66.22 55423.78 88888.00 2007-04-25 02:05:57.125 115 12338.23 66.20 55423.78 88888.00 2007-04-25 02:05:57.250 115 12338.15 66.17 55423.75 88888.00 2007-04-25 02:05:57.375 115 12338.23 66.17 55423.78 88888.00 2007-04-25 02:05:57.500 115 12338.23 66.22 55423.80 88888.00 2007-04-25 02:05:57.625 115 12338.30 66.22 55423.78 88888.00 2007-04-25 02:05:57.750 115 12338.33 66.15 55423.75 88888.00 2007-04-25 02:05:57.875 115 12338.33 66.15 55423.75 88888.00 2007-04-25 02:05:58.000 115 12338.38 66.17 55423.78 88888.00 2007-04-25 02:05:58.125 115 12338.30 66.15 55423.78 88888.00 2007-04-25 02:05:58.250 115 12338.27 66.05 55423.78 88888.00 2007-04-25 02:05:58.375 115 12338.27 66.05 55423.78 88888.00 2007-04-25 02:05:58.500 115 12338.33 66.12 55423.78 88888.00 2007-04-25 02:05:58.625 115 12338.35 66.20 55423.78 88888.00 2007-04-25 02:05:58.750 115 12338.38 66.20 55423.78 88888.00 2007-04-25 02:05:58.875 115 12338.42 66.17 55423.78 88888.00 2007-04-25 02:05:59.000 115 12338.40 66.17 55423.78 88888.00 2007-04-25 02:05:59.125 115 12338.40 66.15 55423.80 88888.00 2007-04-25 02:05:59.250 115 12338.42 66.12 55423.75 88888.00 2007-04-25 02:05:59.375 115 12338.38 66.12 55423.70 88888.00 2007-04-25 02:05:59.500 115 12338.42 66.20 55423.72 88888.00 2007-04-25 02:05:59.625 115 12338.52 66.17 55423.78 88888.00 2007-04-25 02:05:59.750 115 12338.52 66.12 55423.75 88888.00 2007-04-25 02:05:59.875 115 12338.45 66.10 55423.75 88888.00 2007-04-25 02:06:00.000 115 12338.58 66.10 55423.75 88888.00 2007-04-25 02:06:00.125 115 12338.60 66.10 55423.75 88888.00 2007-04-25 02:06:00.250 115 12338.60 66.08 55423.78 88888.00 2007-04-25 02:06:00.375 115 12338.60 66.12 55423.80 88888.00 2007-04-25 02:06:00.500 115 12338.52 66.15 55423.82 88888.00 2007-04-25 02:06:00.625 115 12338.48 66.12 55423.78 88888.00 2007-04-25 02:06:00.750 115 12338.48 66.08 55423.78 88888.00 2007-04-25 02:06:00.875 115 12338.52 66.05 55423.75 88888.00 2007-04-25 02:06:01.000 115 12338.55 66.12 55423.78 88888.00 2007-04-25 02:06:01.125 115 12338.60 66.15 55423.80 88888.00 2007-04-25 02:06:01.250 115 12338.70 66.10 55423.78 88888.00 2007-04-25 02:06:01.375 115 12338.75 66.17 55423.80 88888.00 2007-04-25 02:06:01.500 115 12338.73 66.17 55423.78 88888.00 2007-04-25 02:06:01.625 115 12338.70 66.12 55423.78 88888.00 2007-04-25 02:06:01.750 115 12338.62 66.05 55423.75 88888.00 2007-04-25 02:06:01.875 115 12338.67 66.05 55423.75 88888.00 2007-04-25 02:06:02.000 115 12338.65 65.97 55423.75 88888.00 2007-04-25 02:06:02.125 115 12338.62 66.00 55423.75 88888.00 2007-04-25 02:06:02.250 115 12338.58 66.03 55423.82 88888.00 2007-04-25 02:06:02.375 115 12338.70 66.12 55423.82 88888.00 2007-04-25 02:06:02.500 115 12338.77 66.17 55423.80 88888.00 2007-04-25 02:06:02.625 115 12338.77 66.03 55423.78 88888.00 2007-04-25 02:06:02.750 115 12338.80 66.03 55423.75 88888.00 2007-04-25 02:06:02.875 115 12338.80 66.10 55423.75 88888.00 2007-04-25 02:06:03.000 115 12338.83 66.12 55423.80 88888.00 2007-04-25 02:06:03.125 115 12338.80 66.05 55423.80 88888.00 2007-04-25 02:06:03.250 115 12338.80 65.97 55423.80 88888.00 2007-04-25 02:06:03.375 115 12338.85 65.97 55423.78 88888.00 2007-04-25 02:06:03.500 115 12338.90 66.00 55423.80 88888.00 2007-04-25 02:06:03.625 115 12338.90 66.10 55423.78 88888.00 2007-04-25 02:06:03.750 115 12338.88 66.08 55423.80 88888.00 2007-04-25 02:06:03.875 115 12338.88 66.03 55423.82 88888.00 2007-04-25 02:06:04.000 115 12338.92 66.00 55423.85 88888.00 2007-04-25 02:06:04.125 115 12338.98 65.97 55423.82 88888.00 2007-04-25 02:06:04.250 115 12338.98 65.97 55423.78 88888.00 2007-04-25 02:06:04.375 115 12338.90 65.97 55423.75 88888.00 2007-04-25 02:06:04.500 115 12338.92 66.03 55423.78 88888.00 2007-04-25 02:06:04.625 115 12339.02 66.00 55423.78 88888.00 2007-04-25 02:06:04.750 115 12339.02 66.05 55423.78 88888.00 2007-04-25 02:06:04.875 115 12339.10 66.08 55423.80 88888.00 2007-04-25 02:06:05.000 115 12339.12 66.00 55423.78 88888.00 2007-04-25 02:06:05.125 115 12339.10 65.97 55423.80 88888.00 2007-04-25 02:06:05.250 115 12339.05 65.92 55423.82 88888.00 2007-04-25 02:06:05.375 115 12339.12 65.92 55423.78 88888.00 2007-04-25 02:06:05.500 115 12339.15 66.00 55423.78 88888.00 2007-04-25 02:06:05.625 115 12339.12 66.00 55423.82 88888.00 2007-04-25 02:06:05.750 115 12339.15 65.97 55423.85 88888.00 2007-04-25 02:06:05.875 115 12339.17 66.00 55423.88 88888.00 2007-04-25 02:06:06.000 115 12339.17 66.00 55423.82 88888.00 2007-04-25 02:06:06.125 115 12339.08 65.97 55423.82 88888.00 2007-04-25 02:06:06.250 115 12339.02 65.92 55423.80 88888.00 2007-04-25 02:06:06.375 115 12339.10 65.97 55423.82 88888.00 2007-04-25 02:06:06.500 115 12339.15 66.00 55423.82 88888.00 2007-04-25 02:06:06.625 115 12339.08 65.97 55423.80 88888.00 2007-04-25 02:06:06.750 115 12339.15 65.92 55423.80 88888.00 2007-04-25 02:06:06.875 115 12339.17 65.85 55423.80 88888.00 2007-04-25 02:06:07.000 115 12339.20 65.90 55423.78 88888.00 2007-04-25 02:06:07.125 115 12339.20 65.97 55423.82 88888.00 2007-04-25 02:06:07.250 115 12339.23 65.95 55423.85 88888.00 2007-04-25 02:06:07.375 115 12339.25 65.95 55423.85 88888.00 2007-04-25 02:06:07.500 115 12339.30 65.97 55423.82 88888.00 2007-04-25 02:06:07.625 115 12339.38 65.97 55423.82 88888.00 2007-04-25 02:06:07.750 115 12339.35 65.90 55423.78 88888.00 2007-04-25 02:06:07.875 115 12339.30 65.88 55423.78 88888.00 2007-04-25 02:06:08.000 115 12339.35 65.88 55423.80 88888.00 2007-04-25 02:06:08.125 115 12339.33 65.80 55423.78 88888.00 2007-04-25 02:06:08.250 115 12339.33 65.85 55423.78 88888.00 2007-04-25 02:06:08.375 115 12339.40 65.88 55423.78 88888.00 2007-04-25 02:06:08.500 115 12339.38 65.90 55423.80 88888.00 2007-04-25 02:06:08.625 115 12339.35 65.92 55423.80 88888.00 2007-04-25 02:06:08.750 115 12339.35 65.85 55423.80 88888.00 2007-04-25 02:06:08.875 115 12339.35 65.83 55423.80 88888.00 2007-04-25 02:06:09.000 115 12339.33 65.88 55423.82 88888.00 2007-04-25 02:06:09.125 115 12339.40 65.97 55423.90 88888.00 2007-04-25 02:06:09.250 115 12339.42 65.83 55423.85 88888.00 2007-04-25 02:06:09.375 115 12339.40 65.78 55423.82 88888.00 2007-04-25 02:06:09.500 115 12339.35 65.75 55423.85 88888.00 2007-04-25 02:06:09.625 115 12339.38 65.80 55423.88 88888.00 2007-04-25 02:06:09.750 115 12339.45 65.83 55423.88 88888.00 2007-04-25 02:06:09.875 115 12339.55 65.78 55423.85 88888.00 2007-04-25 02:06:10.000 115 12339.48 65.78 55423.85 88888.00 2007-04-25 02:06:10.125 115 12339.42 65.78 55423.88 88888.00 2007-04-25 02:06:10.250 115 12339.42 65.70 55423.88 88888.00 2007-04-25 02:06:10.375 115 12339.42 65.70 55423.85 88888.00 2007-04-25 02:06:10.500 115 12339.52 65.75 55423.88 88888.00 2007-04-25 02:06:10.625 115 12339.52 65.80 55423.85 88888.00 2007-04-25 02:06:10.750 115 12339.58 65.80 55423.85 88888.00 2007-04-25 02:06:10.875 115 12339.52 65.78 55423.85 88888.00 2007-04-25 02:06:11.000 115 12339.50 65.72 55423.85 88888.00 2007-04-25 02:06:11.125 115 12339.55 65.70 55423.88 88888.00 2007-04-25 02:06:11.250 115 12339.65 65.75 55423.88 88888.00 2007-04-25 02:06:11.375 115 12339.75 65.78 55423.88 88888.00 2007-04-25 02:06:11.500 115 12339.80 65.78 55423.88 88888.00 2007-04-25 02:06:11.625 115 12339.73 65.67 55423.88 88888.00 2007-04-25 02:06:11.750 115 12339.65 65.67 55423.90 88888.00 2007-04-25 02:06:11.875 115 12339.65 65.70 55423.88 88888.00 2007-04-25 02:06:12.000 115 12339.73 65.75 55423.88 88888.00 2007-04-25 02:06:12.125 115 12339.80 65.67 55423.85 88888.00 2007-04-25 02:06:12.250 115 12339.77 65.70 55423.90 88888.00 2007-04-25 02:06:12.375 115 12339.77 65.70 55423.90 88888.00 2007-04-25 02:06:12.500 115 12339.70 65.70 55423.88 88888.00 2007-04-25 02:06:12.625 115 12339.70 65.65 55423.88 88888.00 2007-04-25 02:06:12.750 115 12339.83 65.72 55423.88 88888.00 2007-04-25 02:06:12.875 115 12339.83 65.78 55423.90 88888.00 2007-04-25 02:06:13.000 115 12339.80 65.72 55423.90 88888.00 2007-04-25 02:06:13.125 115 12339.80 65.67 55423.90 88888.00 2007-04-25 02:06:13.250 115 12339.83 65.67 55423.90 88888.00 2007-04-25 02:06:13.375 115 12339.85 65.67 55423.90 88888.00 2007-04-25 02:06:13.500 115 12339.77 65.65 55423.90 88888.00 2007-04-25 02:06:13.625 115 12339.77 65.60 55423.90 88888.00 2007-04-25 02:06:13.750 115 12339.80 65.62 55423.88 88888.00 2007-04-25 02:06:13.875 115 12339.85 65.60 55423.88 88888.00 2007-04-25 02:06:14.000 115 12339.85 65.60 55423.85 88888.00 2007-04-25 02:06:14.125 115 12339.80 65.60 55423.88 88888.00 2007-04-25 02:06:14.250 115 12339.88 65.62 55423.93 88888.00 2007-04-25 02:06:14.375 115 12339.85 65.62 55423.90 88888.00 2007-04-25 02:06:14.500 115 12339.88 65.62 55423.93 88888.00 2007-04-25 02:06:14.625 115 12339.90 65.65 55423.93 88888.00 2007-04-25 02:06:14.750 115 12339.95 65.58 55423.90 88888.00 2007-04-25 02:06:14.875 115 12339.95 65.53 55423.90 88888.00 2007-04-25 02:06:15.000 115 12340.00 65.50 55423.95 88888.00 2007-04-25 02:06:15.125 115 12340.00 65.50 55423.97 88888.00 2007-04-25 02:06:15.250 115 12340.02 65.42 55423.90 88888.00 2007-04-25 02:06:15.375 115 12340.05 65.45 55423.90 88888.00 2007-04-25 02:06:15.500 115 12340.08 65.42 55423.93 88888.00 2007-04-25 02:06:15.625 115 12340.08 65.42 55423.93 88888.00 2007-04-25 02:06:15.750 115 12339.95 65.42 55423.93 88888.00 2007-04-25 02:06:15.875 115 12339.98 65.45 55423.93 88888.00 2007-04-25 02:06:16.000 115 12340.00 65.53 55423.93 88888.00 2007-04-25 02:06:16.125 115 12340.00 65.53 55423.95 88888.00 2007-04-25 02:06:16.250 115 12340.05 65.53 55423.97 88888.00 2007-04-25 02:06:16.375 115 12340.08 65.50 55423.95 88888.00 2007-04-25 02:06:16.500 115 12340.08 65.45 55423.93 88888.00 2007-04-25 02:06:16.625 115 12340.12 65.47 55423.95 88888.00 2007-04-25 02:06:16.750 115 12340.12 65.45 55423.95 88888.00 2007-04-25 02:06:16.875 115 12340.05 65.40 55423.93 88888.00 2007-04-25 02:06:17.000 115 12340.05 65.40 55423.95 88888.00 2007-04-25 02:06:17.125 115 12340.17 65.45 55424.00 88888.00 2007-04-25 02:06:17.250 115 12340.17 65.47 55424.00 88888.00 2007-04-25 02:06:17.375 115 12340.15 65.42 55423.97 88888.00 2007-04-25 02:06:17.500 115 12340.12 65.40 55423.97 88888.00 2007-04-25 02:06:17.625 115 12340.15 65.40 55423.97 88888.00 2007-04-25 02:06:17.750 115 12340.10 65.35 55423.95 88888.00 2007-04-25 02:06:17.875 115 12340.17 65.35 55423.95 88888.00 2007-04-25 02:06:18.000 115 12340.25 65.40 55423.97 88888.00 2007-04-25 02:06:18.125 115 12340.20 65.35 55424.00 88888.00 2007-04-25 02:06:18.250 115 12340.12 65.38 55424.00 88888.00 2007-04-25 02:06:18.375 115 12340.23 65.40 55424.03 88888.00 2007-04-25 02:06:18.500 115 12340.25 65.35 55424.00 88888.00 2007-04-25 02:06:18.625 115 12340.25 65.35 55424.00 88888.00 2007-04-25 02:06:18.750 115 12340.27 65.35 55424.00 88888.00 2007-04-25 02:06:18.875 115 12340.35 65.35 55424.05 88888.00 2007-04-25 02:06:19.000 115 12340.25 65.33 55424.00 88888.00 2007-04-25 02:06:19.125 115 12340.17 65.33 55424.03 88888.00 2007-04-25 02:06:19.250 115 12340.23 65.38 55424.03 88888.00 2007-04-25 02:06:19.375 115 12340.35 65.38 55424.05 88888.00 2007-04-25 02:06:19.500 115 12340.35 65.38 55424.05 88888.00 2007-04-25 02:06:19.625 115 12340.38 65.33 55424.07 88888.00 2007-04-25 02:06:19.750 115 12340.35 65.28 55424.05 88888.00 2007-04-25 02:06:19.875 115 12340.30 65.28 55424.05 88888.00 2007-04-25 02:06:20.000 115 12340.30 65.25 55424.03 88888.00 2007-04-25 02:06:20.125 115 12340.27 65.25 55424.03 88888.00 2007-04-25 02:06:20.250 115 12340.27 65.28 55424.05 88888.00 2007-04-25 02:06:20.375 115 12340.30 65.25 55424.05 88888.00 2007-04-25 02:06:20.500 115 12340.25 65.17 55424.05 88888.00 2007-04-25 02:06:20.625 115 12340.23 65.17 55424.03 88888.00 2007-04-25 02:06:20.750 115 12340.33 65.28 55424.05 88888.00 2007-04-25 02:06:20.875 115 12340.33 65.17 55424.05 88888.00 2007-04-25 02:06:21.000 115 12340.30 65.10 55424.00 88888.00 2007-04-25 02:06:21.125 115 12340.33 65.15 55424.05 88888.00 2007-04-25 02:06:21.250 115 12340.33 65.28 55424.07 88888.00 2007-04-25 02:06:21.375 115 12340.35 65.28 55424.07 88888.00 2007-04-25 02:06:21.500 115 12340.33 65.20 55424.10 88888.00 2007-04-25 02:06:21.625 115 12340.35 65.12 55424.07 88888.00 2007-04-25 02:06:21.750 115 12340.40 65.15 55424.10 88888.00 2007-04-25 02:06:21.875 115 12340.40 65.17 55424.10 88888.00 2007-04-25 02:06:22.000 115 12340.35 65.17 55424.10 88888.00 2007-04-25 02:06:22.125 115 12340.40 65.22 55424.15 88888.00 2007-04-25 02:06:22.250 115 12340.38 65.17 55424.10 88888.00 2007-04-25 02:06:22.375 115 12340.38 65.15 55424.07 88888.00 2007-04-25 02:06:22.500 115 12340.38 65.12 55424.10 88888.00 2007-04-25 02:06:22.625 115 12340.35 65.10 55424.10 88888.00 2007-04-25 02:06:22.750 115 12340.40 65.17 55424.10 88888.00 2007-04-25 02:06:22.875 115 12340.48 65.22 55424.12 88888.00 2007-04-25 02:06:23.000 115 12340.45 65.10 55424.07 88888.00 2007-04-25 02:06:23.125 115 12340.42 65.05 55424.10 88888.00 2007-04-25 02:06:23.250 115 12340.48 65.08 55424.10 88888.00 2007-04-25 02:06:23.375 115 12340.52 65.10 55424.07 88888.00 2007-04-25 02:06:23.500 115 12340.62 65.12 55424.07 88888.00 2007-04-25 02:06:23.625 115 12340.58 65.12 55424.07 88888.00 2007-04-25 02:06:23.750 115 12340.52 65.08 55424.07 88888.00 2007-04-25 02:06:23.875 115 12340.50 65.12 55424.07 88888.00 2007-04-25 02:06:24.000 115 12340.58 65.15 55424.07 88888.00 2007-04-25 02:06:24.125 115 12340.58 65.08 55424.07 88888.00 2007-04-25 02:06:24.250 115 12340.48 65.00 55424.07 88888.00 2007-04-25 02:06:24.375 115 12340.50 65.08 55424.12 88888.00 2007-04-25 02:06:24.500 115 12340.58 65.15 55424.18 88888.00 2007-04-25 02:06:24.625 115 12340.58 65.12 55424.18 88888.00 2007-04-25 02:06:24.750 115 12340.58 65.08 55424.15 88888.00 2007-04-25 02:06:24.875 115 12340.52 65.08 55424.15 88888.00 2007-04-25 02:06:25.000 115 12340.58 65.08 55424.15 88888.00 2007-04-25 02:06:25.125 115 12340.55 65.08 55424.18 88888.00 2007-04-25 02:06:25.250 115 12340.55 65.03 55424.18 88888.00 2007-04-25 02:06:25.375 115 12340.52 65.03 55424.18 88888.00 2007-04-25 02:06:25.500 115 12340.48 65.10 55424.20 88888.00 2007-04-25 02:06:25.625 115 12340.48 65.10 55424.18 88888.00 2007-04-25 02:06:25.750 115 12340.50 65.00 55424.15 88888.00 2007-04-25 02:06:25.875 115 12340.55 65.00 55424.20 88888.00 2007-04-25 02:06:26.000 115 12340.55 65.03 55424.20 88888.00 2007-04-25 02:06:26.125 115 12340.55 65.10 55424.22 88888.00 2007-04-25 02:06:26.250 115 12340.60 65.03 55424.20 88888.00 2007-04-25 02:06:26.375 115 12340.67 64.97 55424.20 88888.00 2007-04-25 02:06:26.500 115 12340.62 65.00 55424.20 88888.00 2007-04-25 02:06:26.625 115 12340.58 65.03 55424.20 88888.00 2007-04-25 02:06:26.750 115 12340.65 65.03 55424.20 88888.00 2007-04-25 02:06:26.875 115 12340.67 65.03 55424.20 88888.00 2007-04-25 02:06:27.000 115 12340.67 65.03 55424.18 88888.00 2007-04-25 02:06:27.125 115 12340.62 64.97 55424.20 88888.00 2007-04-25 02:06:27.250 115 12340.67 64.95 55424.25 88888.00 2007-04-25 02:06:27.375 115 12340.67 64.97 55424.22 88888.00 2007-04-25 02:06:27.500 115 12340.67 64.95 55424.22 88888.00 2007-04-25 02:06:27.625 115 12340.65 64.95 55424.25 88888.00 2007-04-25 02:06:27.750 115 12340.62 64.90 55424.25 88888.00 2007-04-25 02:06:27.875 115 12340.62 64.90 55424.22 88888.00 2007-04-25 02:06:28.000 115 12340.60 64.88 55424.20 88888.00 2007-04-25 02:06:28.125 115 12340.65 64.88 55424.25 88888.00 2007-04-25 02:06:28.250 115 12340.70 64.85 55424.25 88888.00 2007-04-25 02:06:28.375 115 12340.83 64.90 55424.28 88888.00 2007-04-25 02:06:28.500 115 12340.77 64.90 55424.28 88888.00 2007-04-25 02:06:28.625 115 12340.77 64.85 55424.28 88888.00 2007-04-25 02:06:28.750 115 12340.80 64.90 55424.28 88888.00 2007-04-25 02:06:28.875 115 12340.83 65.00 55424.32 88888.00 2007-04-25 02:06:29.000 115 12340.73 64.95 55424.30 88888.00 2007-04-25 02:06:29.125 115 12340.73 64.92 55424.28 88888.00 2007-04-25 02:06:29.250 115 12340.75 64.88 55424.28 88888.00 2007-04-25 02:06:29.375 115 12340.73 64.83 55424.30 88888.00 2007-04-25 02:06:29.500 115 12340.73 64.85 55424.28 88888.00 2007-04-25 02:06:29.625 115 12340.77 64.88 55424.28 88888.00 2007-04-25 02:06:29.750 115 12340.77 64.85 55424.28 88888.00 2007-04-25 02:06:29.875 115 12340.77 64.83 55424.30 88888.00 2007-04-25 02:06:30.000 115 12340.77 64.88 55424.28 88888.00 2007-04-25 02:06:30.125 115 12340.77 64.85 55424.30 88888.00 2007-04-25 02:06:30.250 115 12340.75 64.80 55424.32 88888.00 2007-04-25 02:06:30.375 115 12340.75 64.78 55424.30 88888.00 2007-04-25 02:06:30.500 115 12340.77 64.78 55424.30 88888.00 2007-04-25 02:06:30.625 115 12340.70 64.78 55424.30 88888.00 2007-04-25 02:06:30.750 115 12340.62 64.72 55424.28 88888.00 2007-04-25 02:06:30.875 115 12340.65 64.72 55424.25 88888.00 2007-04-25 02:06:31.000 115 12340.73 64.75 55424.30 88888.00 2007-04-25 02:06:31.125 115 12340.75 64.78 55424.35 88888.00 2007-04-25 02:06:31.250 115 12340.73 64.75 55424.35 88888.00 2007-04-25 02:06:31.375 115 12340.77 64.72 55424.32 88888.00 2007-04-25 02:06:31.500 115 12340.80 64.78 55424.35 88888.00 2007-04-25 02:06:31.625 115 12340.75 64.75 55424.35 88888.00 2007-04-25 02:06:31.750 115 12340.75 64.72 55424.32 88888.00 2007-04-25 02:06:31.875 115 12340.75 64.67 55424.35 88888.00 2007-04-25 02:06:32.000 115 12340.77 64.72 55424.35 88888.00 2007-04-25 02:06:32.125 115 12340.83 64.75 55424.40 88888.00 2007-04-25 02:06:32.250 115 12340.80 64.65 55424.38 88888.00 2007-04-25 02:06:32.375 115 12340.80 64.65 55424.40 88888.00 2007-04-25 02:06:32.500 115 12340.85 64.70 55424.38 88888.00 2007-04-25 02:06:32.625 115 12340.88 64.67 55424.38 88888.00 2007-04-25 02:06:32.750 115 12340.77 64.67 55424.35 88888.00 2007-04-25 02:06:32.875 115 12340.73 64.67 55424.35 88888.00 2007-04-25 02:06:33.000 115 12340.80 64.65 55424.38 88888.00 2007-04-25 02:06:33.125 115 12340.83 64.67 55424.38 88888.00 2007-04-25 02:06:33.250 115 12340.77 64.70 55424.40 88888.00 2007-04-25 02:06:33.375 115 12340.80 64.70 55424.40 88888.00 2007-04-25 02:06:33.500 115 12340.85 64.65 55424.40 88888.00 2007-04-25 02:06:33.625 115 12340.90 64.62 55424.40 88888.00 2007-04-25 02:06:33.750 115 12340.92 64.67 55424.45 88888.00 2007-04-25 02:06:33.875 115 12340.98 64.72 55424.43 88888.00 2007-04-25 02:06:34.000 115 12341.00 64.70 55424.43 88888.00 2007-04-25 02:06:34.125 115 12340.92 64.60 55424.43 88888.00 2007-04-25 02:06:34.250 115 12340.92 64.60 55424.40 88888.00 2007-04-25 02:06:34.375 115 12341.00 64.67 55424.45 88888.00 2007-04-25 02:06:34.500 115 12340.98 64.70 55424.43 88888.00 2007-04-25 02:06:34.625 115 12340.92 64.65 55424.45 88888.00 2007-04-25 02:06:34.750 115 12341.00 64.60 55424.43 88888.00 2007-04-25 02:06:34.875 115 12341.05 64.62 55424.45 88888.00 2007-04-25 02:06:35.000 115 12341.10 64.62 55424.45 88888.00 2007-04-25 02:06:35.125 115 12341.05 64.62 55424.45 88888.00 2007-04-25 02:06:35.250 115 12341.02 64.60 55424.45 88888.00 2007-04-25 02:06:35.375 115 12341.02 64.53 55424.45 88888.00 2007-04-25 02:06:35.500 115 12341.02 64.50 55424.45 88888.00 2007-04-25 02:06:35.625 115 12340.92 64.53 55424.47 88888.00 2007-04-25 02:06:35.750 115 12340.95 64.58 55424.50 88888.00 2007-04-25 02:06:35.875 115 12341.10 64.62 55424.50 88888.00 2007-04-25 02:06:36.000 115 12341.10 64.62 55424.47 88888.00 2007-04-25 02:06:36.125 115 12340.98 64.62 55424.50 88888.00 2007-04-25 02:06:36.250 115 12340.92 64.58 55424.53 88888.00 2007-04-25 02:06:36.375 115 12341.00 64.67 55424.53 88888.00 2007-04-25 02:06:36.500 115 12341.02 64.58 55424.53 88888.00 2007-04-25 02:06:36.625 115 12341.12 64.55 55424.53 88888.00 2007-04-25 02:06:36.750 115 12341.12 64.50 55424.50 88888.00 2007-04-25 02:06:36.875 115 12341.05 64.45 55424.50 88888.00 2007-04-25 02:06:37.000 115 12341.02 64.50 55424.50 88888.00 2007-04-25 02:06:37.125 115 12341.02 64.55 55424.53 88888.00 2007-04-25 02:06:37.250 115 12341.00 64.47 55424.53 88888.00 2007-04-25 02:06:37.375 115 12341.02 64.45 55424.47 88888.00 2007-04-25 02:06:37.500 115 12341.10 64.47 55424.53 88888.00 2007-04-25 02:06:37.625 115 12341.05 64.45 55424.55 88888.00 2007-04-25 02:06:37.750 115 12341.00 64.42 55424.55 88888.00 2007-04-25 02:06:37.875 115 12341.00 64.40 55424.53 88888.00 2007-04-25 02:06:38.000 115 12340.98 64.42 55424.53 88888.00 2007-04-25 02:06:38.125 115 12340.95 64.42 55424.55 88888.00 2007-04-25 02:06:38.250 115 12341.00 64.42 55424.55 88888.00 2007-04-25 02:06:38.375 115 12341.00 64.40 55424.55 88888.00 2007-04-25 02:06:38.500 115 12341.02 64.45 55424.55 88888.00 2007-04-25 02:06:38.625 115 12341.02 64.42 55424.55 88888.00 2007-04-25 02:06:38.750 115 12341.02 64.40 55424.55 88888.00 2007-04-25 02:06:38.875 115 12341.02 64.38 55424.57 88888.00 2007-04-25 02:06:39.000 115 12341.02 64.40 55424.57 88888.00 2007-04-25 02:06:39.125 115 12341.00 64.38 55424.55 88888.00 2007-04-25 02:06:39.250 115 12340.98 64.33 55424.53 88888.00 2007-04-25 02:06:39.375 115 12341.02 64.30 55424.53 88888.00 2007-04-25 02:06:39.500 115 12341.08 64.33 55424.55 88888.00 2007-04-25 02:06:39.625 115 12341.12 64.35 55424.55 88888.00 2007-04-25 02:06:39.750 115 12341.17 64.42 55424.57 88888.00 2007-04-25 02:06:39.875 115 12341.20 64.40 55424.60 88888.00 2007-04-25 02:06:40.000 115 12341.12 64.35 55424.60 88888.00 2007-04-25 02:06:40.125 115 12341.10 64.35 55424.62 88888.00 2007-04-25 02:06:40.250 115 12341.15 64.35 55424.62 88888.00 2007-04-25 02:06:40.375 115 12341.15 64.38 55424.65 88888.00 2007-04-25 02:06:40.500 115 12341.15 64.38 55424.68 88888.00 2007-04-25 02:06:40.625 115 12341.10 64.35 55424.65 88888.00 2007-04-25 02:06:40.750 115 12341.10 64.35 55424.62 88888.00 2007-04-25 02:06:40.875 115 12341.10 64.35 55424.62 88888.00 2007-04-25 02:06:41.000 115 12341.08 64.35 55424.60 88888.00 2007-04-25 02:06:41.125 115 12341.05 64.33 55424.62 88888.00 2007-04-25 02:06:41.250 115 12341.05 64.30 55424.68 88888.00 2007-04-25 02:06:41.375 115 12341.05 64.30 55424.68 88888.00 2007-04-25 02:06:41.500 115 12341.05 64.35 55424.68 88888.00 2007-04-25 02:06:41.625 115 12341.08 64.33 55424.68 88888.00 2007-04-25 02:06:41.750 115 12341.10 64.25 55424.65 88888.00 2007-04-25 02:06:41.875 115 12341.17 64.25 55424.68 88888.00 2007-04-25 02:06:42.000 115 12341.12 64.30 55424.65 88888.00 2007-04-25 02:06:42.125 115 12341.15 64.30 55424.70 88888.00 2007-04-25 02:06:42.250 115 12341.12 64.25 55424.72 88888.00 2007-04-25 02:06:42.375 115 12341.15 64.25 55424.70 88888.00 2007-04-25 02:06:42.500 115 12341.15 64.20 55424.68 88888.00 2007-04-25 02:06:42.625 115 12341.08 64.22 55424.70 88888.00 2007-04-25 02:06:42.750 115 12341.08 64.28 55424.70 88888.00 2007-04-25 02:06:42.875 115 12341.10 64.22 55424.70 88888.00 2007-04-25 02:06:43.000 115 12341.23 64.20 55424.70 88888.00 2007-04-25 02:06:43.125 115 12341.30 64.28 55424.75 88888.00 2007-04-25 02:06:43.250 115 12341.23 64.17 55424.72 88888.00 2007-04-25 02:06:43.375 115 12341.17 64.17 55424.72 88888.00 2007-04-25 02:06:43.500 115 12341.12 64.20 55424.75 88888.00 2007-04-25 02:06:43.625 115 12341.12 64.25 55424.75 88888.00 2007-04-25 02:06:43.750 115 12341.10 64.22 55424.75 88888.00 2007-04-25 02:06:43.875 115 12341.02 64.15 55424.72 88888.00 2007-04-25 02:06:44.000 115 12341.00 64.12 55424.72 88888.00 2007-04-25 02:06:44.125 115 12341.08 64.17 55424.78 88888.00 2007-04-25 02:06:44.250 115 12341.08 64.20 55424.78 88888.00 2007-04-25 02:06:44.375 115 12341.05 64.20 55424.75 88888.00 2007-04-25 02:06:44.500 115 12341.05 64.15 55424.75 88888.00 2007-04-25 02:06:44.625 115 12341.10 64.15 55424.75 88888.00 2007-04-25 02:06:44.750 115 12341.05 64.12 55424.72 88888.00 2007-04-25 02:06:44.875 115 12341.02 64.12 55424.70 88888.00 2007-04-25 02:06:45.000 115 12341.05 64.17 55424.72 88888.00 2007-04-25 02:06:45.125 115 12341.10 64.20 55424.78 88888.00 2007-04-25 02:06:45.250 115 12341.15 64.17 55424.78 88888.00 2007-04-25 02:06:45.375 115 12341.17 64.12 55424.78 88888.00 2007-04-25 02:06:45.500 115 12341.23 64.15 55424.80 88888.00 2007-04-25 02:06:45.625 115 12341.30 64.08 55424.78 88888.00 2007-04-25 02:06:45.750 115 12341.27 64.05 55424.75 88888.00 2007-04-25 02:06:45.875 115 12341.25 64.08 55424.78 88888.00 2007-04-25 02:06:46.000 115 12341.25 64.10 55424.75 88888.00 2007-04-25 02:06:46.125 115 12341.17 64.08 55424.75 88888.00 2007-04-25 02:06:46.250 115 12341.15 64.05 55424.78 88888.00 2007-04-25 02:06:46.375 115 12341.15 64.08 55424.78 88888.00 2007-04-25 02:06:46.500 115 12341.15 64.10 55424.78 88888.00 2007-04-25 02:06:46.625 115 12341.20 64.05 55424.78 88888.00 2007-04-25 02:06:46.750 115 12341.17 63.98 55424.75 88888.00 2007-04-25 02:06:46.875 115 12341.20 64.00 55424.75 88888.00 2007-04-25 02:06:47.000 115 12341.27 64.05 55424.78 88888.00 2007-04-25 02:06:47.125 115 12341.30 64.08 55424.80 88888.00 2007-04-25 02:06:47.250 115 12341.23 64.03 55424.78 88888.00 2007-04-25 02:06:47.375 115 12341.20 64.05 55424.78 88888.00 2007-04-25 02:06:47.500 115 12341.20 64.03 55424.80 88888.00 2007-04-25 02:06:47.625 115 12341.20 63.98 55424.78 88888.00 2007-04-25 02:06:47.750 115 12341.20 64.00 55424.78 88888.00 2007-04-25 02:06:47.875 115 12341.25 64.05 55424.82 88888.00 2007-04-25 02:06:48.000 115 12341.33 64.03 55424.82 88888.00 2007-04-25 02:06:48.125 115 12341.23 63.98 55424.82 88888.00 2007-04-25 02:06:48.250 115 12341.17 63.95 55424.85 88888.00 2007-04-25 02:06:48.375 115 12341.25 64.00 55424.85 88888.00 2007-04-25 02:06:48.500 115 12341.30 64.00 55424.85 88888.00 2007-04-25 02:06:48.625 115 12341.25 64.03 55424.85 88888.00 2007-04-25 02:06:48.750 115 12341.20 63.98 55424.88 88888.00 2007-04-25 02:06:48.875 115 12341.23 64.00 55424.90 88888.00 2007-04-25 02:06:49.000 115 12341.23 64.00 55424.88 88888.00 2007-04-25 02:06:49.125 115 12341.23 63.98 55424.88 88888.00 2007-04-25 02:06:49.250 115 12341.20 63.95 55424.85 88888.00 2007-04-25 02:06:49.375 115 12341.27 64.03 55424.90 88888.00 2007-04-25 02:06:49.500 115 12341.27 64.00 55424.93 88888.00 2007-04-25 02:06:49.625 115 12341.25 63.98 55424.88 88888.00 2007-04-25 02:06:49.750 115 12341.20 63.92 55424.85 88888.00 2007-04-25 02:06:49.875 115 12341.17 63.90 55424.88 88888.00 2007-04-25 02:06:50.000 115 12341.25 63.95 55424.90 88888.00 2007-04-25 02:06:50.125 115 12341.38 64.03 55424.95 88888.00 2007-04-25 02:06:50.250 115 12341.38 63.98 55424.90 88888.00 2007-04-25 02:06:50.375 115 12341.30 63.98 55424.90 88888.00 2007-04-25 02:06:50.500 115 12341.33 63.98 55424.88 88888.00 2007-04-25 02:06:50.625 115 12341.35 63.92 55424.88 88888.00 2007-04-25 02:06:50.750 115 12341.27 63.90 55424.85 88888.00 2007-04-25 02:06:50.875 115 12341.23 63.90 55424.90 88888.00 2007-04-25 02:06:51.000 115 12341.27 63.92 55424.90 88888.00 2007-04-25 02:06:51.125 115 12341.25 63.98 55424.95 88888.00 2007-04-25 02:06:51.250 115 12341.17 63.92 55424.95 88888.00 2007-04-25 02:06:51.375 115 12341.23 63.92 55424.95 88888.00 2007-04-25 02:06:51.500 115 12341.30 63.92 55424.95 88888.00 2007-04-25 02:06:51.625 115 12341.20 63.88 55424.93 88888.00 2007-04-25 02:06:51.750 115 12341.23 63.85 55424.97 88888.00 2007-04-25 02:06:51.875 115 12341.20 63.90 55425.00 88888.00 2007-04-25 02:06:52.000 115 12341.20 63.92 55425.03 88888.00 2007-04-25 02:06:52.125 115 12341.20 63.90 55424.97 88888.00 2007-04-25 02:06:52.250 115 12341.20 63.85 55425.00 88888.00 2007-04-25 02:06:52.375 115 12341.30 63.92 55425.03 88888.00 2007-04-25 02:06:52.500 115 12341.30 63.88 55425.03 88888.00 2007-04-25 02:06:52.625 115 12341.25 63.90 55425.00 88888.00 2007-04-25 02:06:52.750 115 12341.27 63.88 55425.03 88888.00 2007-04-25 02:06:52.875 115 12341.33 63.92 55425.03 88888.00 2007-04-25 02:06:53.000 115 12341.35 63.88 55425.00 88888.00 2007-04-25 02:06:53.125 115 12341.38 63.85 55425.00 88888.00 2007-04-25 02:06:53.250 115 12341.38 63.83 55425.00 88888.00 2007-04-25 02:06:53.375 115 12341.38 63.85 55424.97 88888.00 2007-04-25 02:06:53.500 115 12341.38 63.85 55424.97 88888.00 2007-04-25 02:06:53.625 115 12341.38 63.85 55425.00 88888.00 2007-04-25 02:06:53.750 115 12341.40 63.85 55425.05 88888.00 2007-04-25 02:06:53.875 115 12341.38 63.85 55425.03 88888.00 2007-04-25 02:06:54.000 115 12341.38 63.83 55425.03 88888.00 2007-04-25 02:06:54.125 115 12341.45 63.88 55425.05 88888.00 2007-04-25 02:06:54.250 115 12341.45 63.83 55425.07 88888.00 2007-04-25 02:06:54.375 115 12341.33 63.83 55425.03 88888.00 2007-04-25 02:06:54.500 115 12341.27 63.73 55425.00 88888.00 2007-04-25 02:06:54.625 115 12341.30 63.75 55425.05 88888.00 2007-04-25 02:06:54.750 115 12341.40 63.80 55425.07 88888.00 2007-04-25 02:06:54.875 115 12341.45 63.83 55425.05 88888.00 2007-04-25 02:06:55.000 115 12341.45 63.80 55425.05 88888.00 2007-04-25 02:06:55.125 115 12341.35 63.77 55425.10 88888.00 2007-04-25 02:06:55.250 115 12341.30 63.70 55425.05 88888.00 2007-04-25 02:06:55.375 115 12341.35 63.73 55425.07 88888.00 2007-04-25 02:06:55.500 115 12341.38 63.80 55425.10 88888.00 2007-04-25 02:06:55.625 115 12341.33 63.80 55425.05 88888.00 2007-04-25 02:06:55.750 115 12341.35 63.77 55425.07 88888.00 2007-04-25 02:06:55.875 115 12341.35 63.73 55425.05 88888.00 2007-04-25 02:06:56.000 115 12341.42 63.70 55425.07 88888.00 2007-04-25 02:06:56.125 115 12341.40 63.73 55425.10 88888.00 2007-04-25 02:06:56.250 115 12341.35 63.70 55425.07 88888.00 2007-04-25 02:06:56.375 115 12341.35 63.67 55425.03 88888.00 2007-04-25 02:06:56.500 115 12341.35 63.65 55425.10 88888.00 2007-04-25 02:06:56.625 115 12341.38 63.73 55425.07 88888.00 2007-04-25 02:06:56.750 115 12341.38 63.77 55425.07 88888.00 2007-04-25 02:06:56.875 115 12341.35 63.70 55425.07 88888.00 2007-04-25 02:06:57.000 115 12341.30 63.62 55425.05 88888.00 2007-04-25 02:06:57.125 115 12341.33 63.62 55425.05 88888.00 2007-04-25 02:06:57.250 115 12341.33 63.65 55425.07 88888.00 2007-04-25 02:06:57.375 115 12341.42 63.67 55425.07 88888.00 2007-04-25 02:06:57.500 115 12341.48 63.65 55425.10 88888.00 2007-04-25 02:06:57.625 115 12341.42 63.65 55425.12 88888.00 2007-04-25 02:06:57.750 115 12341.45 63.70 55425.12 88888.00 2007-04-25 02:06:57.875 115 12341.42 63.70 55425.12 88888.00 2007-04-25 02:06:58.000 115 12341.42 63.70 55425.12 88888.00 2007-04-25 02:06:58.125 115 12341.50 63.75 55425.15 88888.00 2007-04-25 02:06:58.250 115 12341.48 63.65 55425.15 88888.00 2007-04-25 02:06:58.375 115 12341.48 63.65 55425.15 88888.00 2007-04-25 02:06:58.500 115 12341.52 63.67 55425.10 88888.00 2007-04-25 02:06:58.625 115 12341.52 63.67 55425.10 88888.00 2007-04-25 02:06:58.750 115 12341.48 63.67 55425.12 88888.00 2007-04-25 02:06:58.875 115 12341.50 63.73 55425.15 88888.00 2007-04-25 02:06:59.000 115 12341.52 63.73 55425.15 88888.00 2007-04-25 02:06:59.125 115 12341.55 63.70 55425.18 88888.00 2007-04-25 02:06:59.250 115 12341.55 63.58 55425.12 88888.00 2007-04-25 02:06:59.375 115 12341.52 63.60 55425.12 88888.00 2007-04-25 02:06:59.500 115 12341.45 63.67 55425.18 88888.00 2007-04-25 02:06:59.625 115 12341.45 63.65 55425.12 88888.00 2007-04-25 02:06:59.750 115 12341.42 63.58 55425.12 88888.00 2007-04-25 02:06:59.875 115 12341.50 63.60 55425.18 88888.00 2007-04-25 02:07:00.000 115 12341.55 63.62 55425.20 88888.00 2007-04-25 02:07:00.125 115 12341.55 63.60 55425.20 88888.00 2007-04-25 02:07:00.250 115 12341.52 63.60 55425.18 88888.00 2007-04-25 02:07:00.375 115 12341.50 63.58 55425.15 88888.00 2007-04-25 02:07:00.500 115 12341.45 63.55 55425.18 88888.00 2007-04-25 02:07:00.625 115 12341.40 63.62 55425.18 88888.00 2007-04-25 02:07:00.750 115 12341.42 63.67 55425.22 88888.00 2007-04-25 02:07:00.875 115 12341.50 63.67 55425.25 88888.00 2007-04-25 02:07:01.000 115 12341.52 63.65 55425.22 88888.00 2007-04-25 02:07:01.125 115 12341.48 63.58 55425.20 88888.00 2007-04-25 02:07:01.250 115 12341.52 63.60 55425.20 88888.00 2007-04-25 02:07:01.375 115 12341.58 63.62 55425.22 88888.00 2007-04-25 02:07:01.500 115 12341.48 63.60 55425.20 88888.00 2007-04-25 02:07:01.625 115 12341.42 63.52 55425.20 88888.00 2007-04-25 02:07:01.750 115 12341.52 63.58 55425.22 88888.00 2007-04-25 02:07:01.875 115 12341.58 63.60 55425.22 88888.00 2007-04-25 02:07:02.000 115 12341.62 63.55 55425.20 88888.00 2007-04-25 02:07:02.125 115 12341.65 63.58 55425.20 88888.00 2007-04-25 02:07:02.250 115 12341.58 63.50 55425.20 88888.00 2007-04-25 02:07:02.375 115 12341.55 63.55 55425.25 88888.00 2007-04-25 02:07:02.500 115 12341.60 63.60 55425.30 88888.00 2007-04-25 02:07:02.625 115 12341.60 63.60 55425.25 88888.00 2007-04-25 02:07:02.750 115 12341.55 63.52 55425.25 88888.00 2007-04-25 02:07:02.875 115 12341.48 63.50 55425.20 88888.00 2007-04-25 02:07:03.000 115 12341.55 63.55 55425.22 88888.00 2007-04-25 02:07:03.125 115 12341.62 63.60 55425.28 88888.00 2007-04-25 02:07:03.250 115 12341.67 63.60 55425.30 88888.00 2007-04-25 02:07:03.375 115 12341.73 63.62 55425.32 88888.00 2007-04-25 02:07:03.500 115 12341.65 63.62 55425.30 88888.00 2007-04-25 02:07:03.625 115 12341.60 63.58 55425.30 88888.00 2007-04-25 02:07:03.750 115 12341.52 63.50 55425.28 88888.00 2007-04-25 02:07:03.875 115 12341.55 63.58 55425.32 88888.00 2007-04-25 02:07:04.000 115 12341.62 63.60 55425.30 88888.00 2007-04-25 02:07:04.125 115 12341.62 63.58 55425.30 88888.00 2007-04-25 02:07:04.250 115 12341.60 63.60 55425.25 88888.00 2007-04-25 02:07:04.375 115 12341.60 63.58 55425.25 88888.00 2007-04-25 02:07:04.500 115 12341.62 63.55 55425.28 88888.00 2007-04-25 02:07:04.625 115 12341.67 63.58 55425.30 88888.00 2007-04-25 02:07:04.750 115 12341.70 63.60 55425.30 88888.00 2007-04-25 02:07:04.875 115 12341.77 63.58 55425.32 88888.00 2007-04-25 02:07:05.000 115 12341.77 63.52 55425.28 88888.00 2007-04-25 02:07:05.125 115 12341.73 63.52 55425.28 88888.00 2007-04-25 02:07:05.250 115 12341.67 63.55 55425.32 88888.00 2007-04-25 02:07:05.375 115 12341.67 63.58 55425.30 88888.00 2007-04-25 02:07:05.500 115 12341.75 63.55 55425.32 88888.00 2007-04-25 02:07:05.625 115 12341.77 63.55 55425.30 88888.00 2007-04-25 02:07:05.750 115 12341.75 63.52 55425.32 88888.00 2007-04-25 02:07:05.875 115 12341.77 63.55 55425.35 88888.00 2007-04-25 02:07:06.000 115 12341.77 63.55 55425.35 88888.00 2007-04-25 02:07:06.125 115 12341.75 63.52 55425.35 88888.00 2007-04-25 02:07:06.250 115 12341.75 63.55 55425.35 88888.00 2007-04-25 02:07:06.375 115 12341.77 63.58 55425.35 88888.00 2007-04-25 02:07:06.500 115 12341.83 63.60 55425.38 88888.00 2007-04-25 02:07:06.625 115 12341.75 63.58 55425.38 88888.00 2007-04-25 02:07:06.750 115 12341.70 63.55 55425.38 88888.00 2007-04-25 02:07:06.875 115 12341.73 63.50 55425.35 88888.00 2007-04-25 02:07:07.000 115 12341.80 63.52 55425.32 88888.00 2007-04-25 02:07:07.125 115 12341.85 63.58 55425.35 88888.00 2007-04-25 02:07:07.250 115 12341.73 63.50 55425.35 88888.00 2007-04-25 02:07:07.375 115 12341.65 63.45 55425.35 88888.00 2007-04-25 02:07:07.500 115 12341.70 63.55 55425.35 88888.00 2007-04-25 02:07:07.625 115 12341.70 63.58 55425.35 88888.00 2007-04-25 02:07:07.750 115 12341.77 63.55 55425.35 88888.00 2007-04-25 02:07:07.875 115 12341.77 63.58 55425.35 88888.00 2007-04-25 02:07:08.000 115 12341.70 63.52 55425.35 88888.00 2007-04-25 02:07:08.125 115 12341.70 63.48 55425.32 88888.00 2007-04-25 02:07:08.250 115 12341.77 63.55 55425.38 88888.00 2007-04-25 02:07:08.375 115 12341.77 63.55 55425.40 88888.00 2007-04-25 02:07:08.500 115 12341.80 63.55 55425.40 88888.00 2007-04-25 02:07:08.625 115 12341.80 63.58 55425.43 88888.00 2007-04-25 02:07:08.750 115 12341.83 63.58 55425.40 88888.00 2007-04-25 02:07:08.875 115 12341.80 63.58 55425.40 88888.00 2007-04-25 02:07:09.000 115 12341.77 63.55 55425.40 88888.00 2007-04-25 02:07:09.125 115 12341.77 63.50 55425.43 88888.00 2007-04-25 02:07:09.250 115 12341.75 63.55 55425.43 88888.00 2007-04-25 02:07:09.375 115 12341.80 63.65 55425.47 88888.00 2007-04-25 02:07:09.500 115 12341.77 63.60 55425.45 88888.00 2007-04-25 02:07:09.625 115 12341.77 63.55 55425.43 88888.00 2007-04-25 02:07:09.750 115 12341.85 63.55 55425.43 88888.00 2007-04-25 02:07:09.875 115 12341.85 63.58 55425.40 88888.00 2007-04-25 02:07:10.000 115 12341.80 63.55 55425.43 88888.00 2007-04-25 02:07:10.125 115 12341.80 63.58 55425.40 88888.00 2007-04-25 02:07:10.250 115 12341.83 63.55 55425.43 88888.00 2007-04-25 02:07:10.375 115 12341.92 63.52 55425.43 88888.00 2007-04-25 02:07:10.500 115 12341.90 63.55 55425.45 88888.00 2007-04-25 02:07:10.625 115 12341.92 63.52 55425.43 88888.00 2007-04-25 02:07:10.750 115 12341.90 63.50 55425.43 88888.00 2007-04-25 02:07:10.875 115 12341.98 63.52 55425.43 88888.00 2007-04-25 02:07:11.000 115 12341.92 63.52 55425.43 88888.00 2007-04-25 02:07:11.125 115 12341.83 63.58 55425.45 88888.00 2007-04-25 02:07:11.250 115 12341.77 63.58 55425.47 88888.00 2007-04-25 02:07:11.375 115 12341.83 63.58 55425.45 88888.00 2007-04-25 02:07:11.500 115 12341.88 63.55 55425.45 88888.00 2007-04-25 02:07:11.625 115 12341.83 63.60 55425.47 88888.00 2007-04-25 02:07:11.750 115 12341.83 63.58 55425.47 88888.00 2007-04-25 02:07:11.875 115 12341.88 63.60 55425.47 88888.00 2007-04-25 02:07:12.000 115 12341.83 63.58 55425.47 88888.00 2007-04-25 02:07:12.125 115 12341.80 63.55 55425.47 88888.00 2007-04-25 02:07:12.250 115 12341.85 63.52 55425.45 88888.00 2007-04-25 02:07:12.375 115 12341.92 63.52 55425.47 88888.00 2007-04-25 02:07:12.500 115 12341.90 63.52 55425.50 88888.00 2007-04-25 02:07:12.625 115 12341.80 63.55 55425.55 88888.00 2007-04-25 02:07:12.750 115 12341.80 63.55 55425.53 88888.00 2007-04-25 02:07:12.875 115 12341.83 63.55 55425.53 88888.00 2007-04-25 02:07:13.000 115 12341.88 63.55 55425.50 88888.00 2007-04-25 02:07:13.125 115 12341.90 63.52 55425.47 88888.00 2007-04-25 02:07:13.250 115 12341.92 63.55 55425.50 88888.00 2007-04-25 02:07:13.375 115 12341.98 63.62 55425.50 88888.00 2007-04-25 02:07:13.500 115 12341.98 63.65 55425.50 88888.00 2007-04-25 02:07:13.625 115 12341.90 63.62 55425.55 88888.00 2007-04-25 02:07:13.750 115 12341.88 63.62 55425.53 88888.00 2007-04-25 02:07:13.875 115 12341.95 63.62 55425.53 88888.00 2007-04-25 02:07:14.000 115 12341.98 63.60 55425.53 88888.00 2007-04-25 02:07:14.125 115 12341.98 63.60 55425.57 88888.00 2007-04-25 02:07:14.250 115 12341.95 63.60 55425.60 88888.00 2007-04-25 02:07:14.375 115 12341.98 63.58 55425.62 88888.00 2007-04-25 02:07:14.500 115 12341.98 63.58 55425.57 88888.00 2007-04-25 02:07:14.625 115 12341.98 63.58 55425.60 88888.00 2007-04-25 02:07:14.750 115 12341.98 63.52 55425.57 88888.00 2007-04-25 02:07:14.875 115 12341.98 63.52 55425.60 88888.00 2007-04-25 02:07:15.000 115 12342.00 63.55 55425.57 88888.00 2007-04-25 02:07:15.125 115 12342.02 63.55 55425.62 88888.00 2007-04-25 02:07:15.250 115 12342.00 63.60 55425.60 88888.00 2007-04-25 02:07:15.375 115 12342.02 63.62 55425.65 88888.00 2007-04-25 02:07:15.500 115 12342.02 63.62 55425.62 88888.00 2007-04-25 02:07:15.625 115 12342.00 63.58 55425.60 88888.00 2007-04-25 02:07:15.750 115 12342.00 63.60 55425.60 88888.00 2007-04-25 02:07:15.875 115 12342.02 63.58 55425.60 88888.00 2007-04-25 02:07:16.000 115 12342.00 63.52 55425.62 88888.00 2007-04-25 02:07:16.125 115 12342.02 63.50 55425.62 88888.00 2007-04-25 02:07:16.250 115 12342.02 63.58 55425.62 88888.00 2007-04-25 02:07:16.375 115 12342.00 63.60 55425.65 88888.00 2007-04-25 02:07:16.500 115 12341.98 63.58 55425.65 88888.00 2007-04-25 02:07:16.625 115 12341.98 63.58 55425.62 88888.00 2007-04-25 02:07:16.750 115 12342.08 63.60 55425.65 88888.00 2007-04-25 02:07:16.875 115 12342.10 63.58 55425.62 88888.00 2007-04-25 02:07:17.000 115 12342.08 63.58 55425.62 88888.00 2007-04-25 02:07:17.125 115 12342.15 63.60 55425.68 88888.00 2007-04-25 02:07:17.250 115 12342.05 63.58 55425.70 88888.00 2007-04-25 02:07:17.375 115 12342.02 63.62 55425.70 88888.00 2007-04-25 02:07:17.500 115 12342.08 63.62 55425.70 88888.00 2007-04-25 02:07:17.625 115 12342.15 63.65 55425.70 88888.00 2007-04-25 02:07:17.750 115 12342.12 63.60 55425.70 88888.00 2007-04-25 02:07:17.875 115 12342.05 63.65 55425.70 88888.00 2007-04-25 02:07:18.000 115 12342.02 63.62 55425.70 88888.00 2007-04-25 02:07:18.125 115 12342.05 63.58 55425.68 88888.00 2007-04-25 02:07:18.250 115 12342.00 63.55 55425.68 88888.00 2007-04-25 02:07:18.375 115 12342.00 63.58 55425.70 88888.00 2007-04-25 02:07:18.500 115 12342.02 63.60 55425.68 88888.00 2007-04-25 02:07:18.625 115 12341.98 63.62 55425.68 88888.00 2007-04-25 02:07:18.750 115 12341.90 63.62 55425.70 88888.00 2007-04-25 02:07:18.875 115 12341.95 63.65 55425.72 88888.00 2007-04-25 02:07:19.000 115 12342.02 63.62 55425.70 88888.00 2007-04-25 02:07:19.125 115 12342.02 63.65 55425.68 88888.00 2007-04-25 02:07:19.250 115 12342.05 63.65 55425.70 88888.00 2007-04-25 02:07:19.375 115 12342.05 63.58 55425.68 88888.00 2007-04-25 02:07:19.500 115 12342.08 63.60 55425.68 88888.00 2007-04-25 02:07:19.625 115 12342.00 63.58 55425.68 88888.00 2007-04-25 02:07:19.750 115 12342.02 63.58 55425.72 88888.00 2007-04-25 02:07:19.875 115 12342.05 63.62 55425.72 88888.00 2007-04-25 02:07:20.000 115 12342.02 63.58 55425.72 88888.00 2007-04-25 02:07:20.125 115 12342.02 63.52 55425.72 88888.00 2007-04-25 02:07:20.250 115 12342.05 63.58 55425.78 88888.00 2007-04-25 02:07:20.375 115 12342.02 63.60 55425.78 88888.00 2007-04-25 02:07:20.500 115 12341.98 63.55 55425.75 88888.00 2007-04-25 02:07:20.625 115 12342.00 63.60 55425.78 88888.00 2007-04-25 02:07:20.750 115 12342.08 63.67 55425.78 88888.00 2007-04-25 02:07:20.875 115 12342.02 63.67 55425.75 88888.00 2007-04-25 02:07:21.000 115 12342.02 63.67 55425.78 88888.00 2007-04-25 02:07:21.125 115 12342.08 63.65 55425.82 88888.00 2007-04-25 02:07:21.250 115 12342.12 63.60 55425.80 88888.00 2007-04-25 02:07:21.375 115 12342.17 63.62 55425.80 88888.00 2007-04-25 02:07:21.500 115 12342.17 63.67 55425.75 88888.00 2007-04-25 02:07:21.625 115 12342.10 63.62 55425.78 88888.00 2007-04-25 02:07:21.750 115 12342.10 63.62 55425.80 88888.00 2007-04-25 02:07:21.875 115 12342.17 63.73 55425.82 88888.00 2007-04-25 02:07:22.000 115 12342.20 63.73 55425.82 88888.00 2007-04-25 02:07:22.125 115 12342.15 63.67 55425.82 88888.00 2007-04-25 02:07:22.250 115 12342.05 63.62 55425.82 88888.00 2007-04-25 02:07:22.375 115 12342.02 63.65 55425.80 88888.00 2007-04-25 02:07:22.500 115 12342.00 63.67 55425.82 88888.00 2007-04-25 02:07:22.625 115 12342.02 63.67 55425.88 88888.00 2007-04-25 02:07:22.750 115 12342.05 63.65 55425.82 88888.00 2007-04-25 02:07:22.875 115 12342.02 63.60 55425.82 88888.00 2007-04-25 02:07:23.000 115 12342.10 63.55 55425.85 88888.00 2007-04-25 02:07:23.125 115 12342.10 63.60 55425.90 88888.00 2007-04-25 02:07:23.250 115 12342.00 63.67 55425.85 88888.00 2007-04-25 02:07:23.375 115 12341.98 63.65 55425.85 88888.00 2007-04-25 02:07:23.500 115 12341.98 63.60 55425.85 88888.00 2007-04-25 02:07:23.625 115 12341.92 63.62 55425.85 88888.00 2007-04-25 02:07:23.750 115 12341.98 63.65 55425.93 88888.00 2007-04-25 02:07:23.875 115 12342.00 63.60 55425.88 88888.00 2007-04-25 02:07:24.000 115 12341.95 63.52 55425.85 88888.00 2007-04-25 02:07:24.125 115 12341.95 63.60 55425.88 88888.00 2007-04-25 02:07:24.250 115 12341.92 63.65 55425.88 88888.00 2007-04-25 02:07:24.375 115 12342.00 63.70 55425.88 88888.00 2007-04-25 02:07:24.500 115 12342.00 63.65 55425.85 88888.00 2007-04-25 02:07:24.625 115 12341.98 63.60 55425.85 88888.00 2007-04-25 02:07:24.750 115 12342.00 63.67 55425.88 88888.00 2007-04-25 02:07:24.875 115 12341.90 63.65 55425.88 88888.00 2007-04-25 02:07:25.000 115 12341.83 63.60 55425.85 88888.00 2007-04-25 02:07:25.125 115 12341.85 63.60 55425.90 88888.00 2007-04-25 02:07:25.250 115 12341.90 63.65 55425.95 88888.00 2007-04-25 02:07:25.375 115 12341.92 63.67 55425.95 88888.00 2007-04-25 02:07:25.500 115 12341.92 63.67 55425.97 88888.00 2007-04-25 02:07:25.625 115 12341.88 63.67 55425.95 88888.00 2007-04-25 02:07:25.750 115 12341.90 63.70 55425.95 88888.00 2007-04-25 02:07:25.875 115 12341.83 63.70 55425.95 88888.00 2007-04-25 02:07:26.000 115 12341.83 63.62 55425.95 88888.00 2007-04-25 02:07:26.125 115 12341.83 63.65 55425.97 88888.00 2007-04-25 02:07:26.250 115 12341.80 63.70 55425.97 88888.00 2007-04-25 02:07:26.375 115 12341.83 63.73 55426.00 88888.00 2007-04-25 02:07:26.500 115 12341.85 63.67 55425.97 88888.00 2007-04-25 02:07:26.625 115 12341.80 63.65 55425.97 88888.00 2007-04-25 02:07:26.750 115 12341.80 63.62 55425.97 88888.00 2007-04-25 02:07:26.875 115 12341.83 63.67 55426.00 88888.00 2007-04-25 02:07:27.000 115 12341.80 63.67 55426.00 88888.00 2007-04-25 02:07:27.125 115 12341.80 63.62 55426.00 88888.00 2007-04-25 02:07:27.250 115 12341.77 63.65 55426.00 88888.00 2007-04-25 02:07:27.375 115 12341.80 63.67 55426.05 88888.00 2007-04-25 02:07:27.500 115 12341.83 63.67 55426.03 88888.00 2007-04-25 02:07:27.625 115 12341.83 63.67 55426.05 88888.00 2007-04-25 02:07:27.750 115 12341.83 63.67 55426.03 88888.00 2007-04-25 02:07:27.875 115 12341.83 63.70 55426.03 88888.00 2007-04-25 02:07:28.000 115 12341.75 63.65 55426.03 88888.00 2007-04-25 02:07:28.125 115 12341.70 63.65 55426.03 88888.00 2007-04-25 02:07:28.250 115 12341.75 63.70 55426.03 88888.00 2007-04-25 02:07:28.375 115 12341.73 63.70 55426.05 88888.00 2007-04-25 02:07:28.500 115 12341.67 63.70 55426.03 88888.00 2007-04-25 02:07:28.625 115 12341.62 63.65 55426.05 88888.00 2007-04-25 02:07:28.750 115 12341.62 63.65 55426.03 88888.00 2007-04-25 02:07:28.875 115 12341.62 63.67 55426.00 88888.00 2007-04-25 02:07:29.000 115 12341.62 63.70 55426.00 88888.00 2007-04-25 02:07:29.125 115 12341.65 63.70 55426.05 88888.00 2007-04-25 02:07:29.250 115 12341.62 63.67 55426.07 88888.00 2007-04-25 02:07:29.375 115 12341.60 63.67 55426.07 88888.00 2007-04-25 02:07:29.500 115 12341.65 63.73 55426.10 88888.00 2007-04-25 02:07:29.625 115 12341.70 63.75 55426.12 88888.00 2007-04-25 02:07:29.750 115 12341.67 63.77 55426.10 88888.00 2007-04-25 02:07:29.875 115 12341.62 63.73 55426.10 88888.00 2007-04-25 02:07:30.000 115 12341.62 63.73 55426.10 88888.00 2007-04-25 02:07:30.125 115 12341.60 63.75 55426.12 88888.00 2007-04-25 02:07:30.250 115 12341.60 63.73 55426.12 88888.00 2007-04-25 02:07:30.375 115 12341.55 63.70 55426.12 88888.00 2007-04-25 02:07:30.500 115 12341.55 63.70 55426.12 88888.00 2007-04-25 02:07:30.625 115 12341.60 63.77 55426.18 88888.00 2007-04-25 02:07:30.750 115 12341.58 63.77 55426.18 88888.00 2007-04-25 02:07:30.875 115 12341.55 63.75 55426.15 88888.00 2007-04-25 02:07:31.000 115 12341.55 63.77 55426.15 88888.00 2007-04-25 02:07:31.125 115 12341.58 63.80 55426.15 88888.00 2007-04-25 02:07:31.250 115 12341.58 63.80 55426.18 88888.00 2007-04-25 02:07:31.375 115 12341.62 63.77 55426.15 88888.00 2007-04-25 02:07:31.500 115 12341.62 63.80 55426.18 88888.00 2007-04-25 02:07:31.625 115 12341.60 63.80 55426.15 88888.00 2007-04-25 02:07:31.750 115 12341.58 63.80 55426.18 88888.00 2007-04-25 02:07:31.875 115 12341.50 63.75 55426.18 88888.00 2007-04-25 02:07:32.000 115 12341.52 63.77 55426.20 88888.00 2007-04-25 02:07:32.125 115 12341.60 63.90 55426.20 88888.00 2007-04-25 02:07:32.250 115 12341.50 63.80 55426.15 88888.00 2007-04-25 02:07:32.375 115 12341.52 63.77 55426.18 88888.00 2007-04-25 02:07:32.500 115 12341.48 63.77 55426.22 88888.00 2007-04-25 02:07:32.625 115 12341.50 63.80 55426.22 88888.00 2007-04-25 02:07:32.750 115 12341.50 63.80 55426.25 88888.00 2007-04-25 02:07:32.875 115 12341.45 63.77 55426.25 88888.00 2007-04-25 02:07:33.000 115 12341.35 63.75 55426.25 88888.00 2007-04-25 02:07:33.125 115 12341.38 63.88 55426.30 88888.00 2007-04-25 02:07:33.250 115 12341.40 63.90 55426.25 88888.00 2007-04-25 02:07:33.375 115 12341.38 63.83 55426.22 88888.00 2007-04-25 02:07:33.500 115 12341.33 63.75 55426.20 88888.00 2007-04-25 02:07:33.625 115 12341.38 63.73 55426.28 88888.00 2007-04-25 02:07:33.750 115 12341.42 63.83 55426.28 88888.00 2007-04-25 02:07:33.875 115 12341.42 63.85 55426.28 88888.00 2007-04-25 02:07:34.000 115 12341.40 63.88 55426.28 88888.00 2007-04-25 02:07:34.125 115 12341.40 63.88 55426.30 88888.00 2007-04-25 02:07:34.250 115 12341.40 63.83 55426.30 88888.00 2007-04-25 02:07:34.375 115 12341.38 63.83 55426.28 88888.00 2007-04-25 02:07:34.500 115 12341.40 63.80 55426.25 88888.00 2007-04-25 02:07:34.625 115 12341.42 63.77 55426.28 88888.00 2007-04-25 02:07:34.750 115 12341.33 63.83 55426.32 88888.00 2007-04-25 02:07:34.875 115 12341.27 63.85 55426.32 88888.00 2007-04-25 02:07:35.000 115 12341.30 63.88 55426.30 88888.00 2007-04-25 02:07:35.125 115 12341.42 63.90 55426.32 88888.00 2007-04-25 02:07:35.250 115 12341.42 63.90 55426.32 88888.00 2007-04-25 02:07:35.375 115 12341.35 63.88 55426.32 88888.00 2007-04-25 02:07:35.500 115 12341.23 63.88 55426.35 88888.00 2007-04-25 02:07:35.625 115 12341.25 63.92 55426.35 88888.00 2007-04-25 02:07:35.750 115 12341.27 63.92 55426.38 88888.00 2007-04-25 02:07:35.875 115 12341.23 63.95 55426.40 88888.00 2007-04-25 02:07:36.000 115 12341.15 63.88 55426.35 88888.00 2007-04-25 02:07:36.125 115 12341.15 63.90 55426.35 88888.00 2007-04-25 02:07:36.250 115 12341.15 63.90 55426.35 88888.00 2007-04-25 02:07:36.375 115 12341.20 63.95 55426.35 88888.00 2007-04-25 02:07:36.500 115 12341.15 63.92 55426.40 88888.00 2007-04-25 02:07:36.625 115 12341.17 63.92 55426.43 88888.00 2007-04-25 02:07:36.750 115 12341.15 63.92 55426.40 88888.00 2007-04-25 02:07:36.875 115 12341.10 63.85 55426.38 88888.00 2007-04-25 02:07:37.000 115 12341.05 63.88 55426.35 88888.00 2007-04-25 02:07:37.125 115 12341.10 63.88 55426.38 88888.00 2007-04-25 02:07:37.250 115 12341.15 63.92 55426.38 88888.00 2007-04-25 02:07:37.375 115 12341.17 63.90 55426.38 88888.00 2007-04-25 02:07:37.500 115 12341.08 63.88 55426.40 88888.00 2007-04-25 02:07:37.625 115 12341.00 63.83 55426.43 88888.00 2007-04-25 02:07:37.750 115 12341.02 63.88 55426.43 88888.00 2007-04-25 02:07:37.875 115 12341.10 63.98 55426.45 88888.00 2007-04-25 02:07:38.000 115 12341.05 63.95 55426.43 88888.00 2007-04-25 02:07:38.125 115 12341.00 63.90 55426.43 88888.00 2007-04-25 02:07:38.250 115 12341.02 64.00 55426.43 88888.00 2007-04-25 02:07:38.375 115 12341.05 64.03 55426.43 88888.00 2007-04-25 02:07:38.500 115 12340.95 64.03 55426.45 88888.00 2007-04-25 02:07:38.625 115 12340.95 64.05 55426.43 88888.00 2007-04-25 02:07:38.750 115 12340.98 64.00 55426.45 88888.00 2007-04-25 02:07:38.875 115 12340.98 63.95 55426.43 88888.00 2007-04-25 02:07:39.000 115 12340.98 63.98 55426.45 88888.00 2007-04-25 02:07:39.125 115 12340.92 63.98 55426.43 88888.00 2007-04-25 02:07:39.250 115 12340.92 63.98 55426.45 88888.00 2007-04-25 02:07:39.375 115 12340.88 63.95 55426.47 88888.00 2007-04-25 02:07:39.500 115 12340.92 63.98 55426.50 88888.00 2007-04-25 02:07:39.625 115 12340.95 63.98 55426.47 88888.00 2007-04-25 02:07:39.750 115 12340.98 64.03 55426.50 88888.00 2007-04-25 02:07:39.875 115 12340.95 64.00 55426.50 88888.00 2007-04-25 02:07:40.000 115 12340.95 64.00 55426.47 88888.00 2007-04-25 02:07:40.125 115 12340.90 63.95 55426.50 88888.00 2007-04-25 02:07:40.250 115 12340.77 63.95 55426.50 88888.00 2007-04-25 02:07:40.375 115 12340.77 64.00 55426.53 88888.00 2007-04-25 02:07:40.500 115 12340.83 64.03 55426.50 88888.00 2007-04-25 02:07:40.625 115 12340.80 64.00 55426.50 88888.00 2007-04-25 02:07:40.750 115 12340.77 64.00 55426.55 88888.00 2007-04-25 02:07:40.875 115 12340.83 64.03 55426.53 88888.00 2007-04-25 02:07:41.000 115 12340.92 64.03 55426.53 88888.00 2007-04-25 02:07:41.125 115 12340.83 64.03 55426.50 88888.00 2007-04-25 02:07:41.250 115 12340.73 64.08 55426.55 88888.00 2007-04-25 02:07:41.375 115 12340.75 64.08 55426.57 88888.00 2007-04-25 02:07:41.500 115 12340.67 64.10 55426.53 88888.00 2007-04-25 02:07:41.625 115 12340.62 64.10 55426.55 88888.00 2007-04-25 02:07:41.750 115 12340.62 64.08 55426.55 88888.00 2007-04-25 02:07:41.875 115 12340.65 64.08 55426.57 88888.00 2007-04-25 02:07:42.000 115 12340.67 64.10 55426.55 88888.00 2007-04-25 02:07:42.125 115 12340.70 64.17 55426.60 88888.00 2007-04-25 02:07:42.250 115 12340.62 64.08 55426.60 88888.00 2007-04-25 02:07:42.375 115 12340.62 64.10 55426.60 88888.00 2007-04-25 02:07:42.500 115 12340.65 64.15 55426.60 88888.00 2007-04-25 02:07:42.625 115 12340.62 64.08 55426.57 88888.00 2007-04-25 02:07:42.750 115 12340.55 64.03 55426.57 88888.00 2007-04-25 02:07:42.875 115 12340.52 64.10 55426.60 88888.00 2007-04-25 02:07:43.000 115 12340.62 64.12 55426.60 88888.00 2007-04-25 02:07:43.125 115 12340.60 64.05 55426.60 88888.00 2007-04-25 02:07:43.250 115 12340.50 64.08 55426.60 88888.00 2007-04-25 02:07:43.375 115 12340.58 64.10 55426.60 88888.00 2007-04-25 02:07:43.500 115 12340.65 64.17 55426.57 88888.00 2007-04-25 02:07:43.625 115 12340.65 64.20 55426.60 88888.00 2007-04-25 02:07:43.750 115 12340.55 64.10 55426.62 88888.00 2007-04-25 02:07:43.875 115 12340.50 64.08 55426.62 88888.00 2007-04-25 02:07:44.000 115 12340.50 64.05 55426.57 88888.00 2007-04-25 02:07:44.125 115 12340.50 64.10 55426.65 88888.00 2007-04-25 02:07:44.250 115 12340.45 64.12 55426.65 88888.00 2007-04-25 02:07:44.375 115 12340.45 64.10 55426.62 88888.00 2007-04-25 02:07:44.500 115 12340.33 64.12 55426.62 88888.00 2007-04-25 02:07:44.625 115 12340.35 64.17 55426.65 88888.00 2007-04-25 02:07:44.750 115 12340.40 64.15 55426.65 88888.00 2007-04-25 02:07:44.875 115 12340.38 64.12 55426.65 88888.00 2007-04-25 02:07:45.000 115 12340.35 64.15 55426.62 88888.00 2007-04-25 02:07:45.125 115 12340.30 64.15 55426.62 88888.00 2007-04-25 02:07:45.250 115 12340.25 64.12 55426.65 88888.00 2007-04-25 02:07:45.375 115 12340.33 64.17 55426.72 88888.00 2007-04-25 02:07:45.500 115 12340.35 64.15 55426.68 88888.00 2007-04-25 02:07:45.625 115 12340.27 64.08 55426.65 88888.00 2007-04-25 02:07:45.750 115 12340.23 64.12 55426.68 88888.00 2007-04-25 02:07:45.875 115 12340.15 64.25 55426.72 88888.00 2007-04-25 02:07:46.000 115 12340.23 64.22 55426.72 88888.00 2007-04-25 02:07:46.125 115 12340.23 64.15 55426.70 88888.00 2007-04-25 02:07:46.250 115 12340.20 64.15 55426.72 88888.00 2007-04-25 02:07:46.375 115 12340.20 64.20 55426.72 88888.00 2007-04-25 02:07:46.500 115 12340.20 64.17 55426.72 88888.00 2007-04-25 02:07:46.625 115 12340.15 64.12 55426.68 88888.00 2007-04-25 02:07:46.750 115 12340.12 64.12 55426.70 88888.00 2007-04-25 02:07:46.875 115 12340.10 64.15 55426.70 88888.00 2007-04-25 02:07:47.000 115 12340.15 64.20 55426.75 88888.00 2007-04-25 02:07:47.125 115 12340.15 64.25 55426.75 88888.00 2007-04-25 02:07:47.250 115 12340.08 64.22 55426.78 88888.00 2007-04-25 02:07:47.375 115 12340.08 64.25 55426.75 88888.00 2007-04-25 02:07:47.500 115 12340.12 64.20 55426.75 88888.00 2007-04-25 02:07:47.625 115 12340.10 64.22 55426.75 88888.00 2007-04-25 02:07:47.750 115 12340.05 64.20 55426.75 88888.00 2007-04-25 02:07:47.875 115 12339.98 64.15 55426.70 88888.00 2007-04-25 02:07:48.000 115 12340.00 64.15 55426.68 88888.00 2007-04-25 02:07:48.125 115 12339.98 64.17 55426.72 88888.00 2007-04-25 02:07:48.250 115 12340.00 64.20 55426.72 88888.00 2007-04-25 02:07:48.375 115 12340.00 64.20 55426.75 88888.00 2007-04-25 02:07:48.500 115 12340.00 64.20 55426.78 88888.00 2007-04-25 02:07:48.625 115 12340.12 64.25 55426.78 88888.00 2007-04-25 02:07:48.750 115 12340.12 64.28 55426.75 88888.00 2007-04-25 02:07:48.875 115 12340.08 64.30 55426.75 88888.00 2007-04-25 02:07:49.000 115 12340.08 64.30 55426.78 88888.00 2007-04-25 02:07:49.125 115 12340.08 64.33 55426.80 88888.00 2007-04-25 02:07:49.250 115 12339.95 64.30 55426.80 88888.00 2007-04-25 02:07:49.375 115 12339.83 64.25 55426.75 88888.00 2007-04-25 02:07:49.500 115 12339.85 64.30 55426.78 88888.00 2007-04-25 02:07:49.625 115 12339.98 64.35 55426.80 88888.00 2007-04-25 02:07:49.750 115 12339.98 64.35 55426.80 88888.00 2007-04-25 02:07:49.875 115 12339.88 64.30 55426.78 88888.00 2007-04-25 02:07:50.000 115 12339.83 64.30 55426.75 88888.00 2007-04-25 02:07:50.125 115 12339.92 64.33 55426.78 88888.00 2007-04-25 02:07:50.250 115 12339.98 64.38 55426.80 88888.00 2007-04-25 02:07:50.375 115 12339.95 64.40 55426.80 88888.00 2007-04-25 02:07:50.500 115 12339.92 64.35 55426.82 88888.00 2007-04-25 02:07:50.625 115 12339.90 64.35 55426.82 88888.00 2007-04-25 02:07:50.750 115 12339.85 64.38 55426.80 88888.00 2007-04-25 02:07:50.875 115 12339.77 64.38 55426.78 88888.00 2007-04-25 02:07:51.000 115 12339.77 64.42 55426.82 88888.00 2007-04-25 02:07:51.125 115 12339.83 64.40 55426.82 88888.00 2007-04-25 02:07:51.250 115 12339.80 64.38 55426.80 88888.00 2007-04-25 02:07:51.375 115 12339.75 64.35 55426.78 88888.00 2007-04-25 02:07:51.500 115 12339.70 64.42 55426.80 88888.00 2007-04-25 02:07:51.625 115 12339.65 64.45 55426.82 88888.00 2007-04-25 02:07:51.750 115 12339.65 64.38 55426.80 88888.00 2007-04-25 02:07:51.875 115 12339.65 64.40 55426.78 88888.00 2007-04-25 02:07:52.000 115 12339.65 64.40 55426.80 88888.00 2007-04-25 02:07:52.125 115 12339.65 64.42 55426.82 88888.00 2007-04-25 02:07:52.250 115 12339.67 64.45 55426.85 88888.00 2007-04-25 02:07:52.375 115 12339.65 64.45 55426.88 88888.00 2007-04-25 02:07:52.500 115 12339.62 64.42 55426.85 88888.00 2007-04-25 02:07:52.625 115 12339.55 64.38 55426.82 88888.00 2007-04-25 02:07:52.750 115 12339.55 64.42 55426.88 88888.00 2007-04-25 02:07:52.875 115 12339.55 64.50 55426.88 88888.00 2007-04-25 02:07:53.000 115 12339.58 64.50 55426.90 88888.00 2007-04-25 02:07:53.125 115 12339.60 64.50 55426.88 88888.00 2007-04-25 02:07:53.250 115 12339.52 64.42 55426.88 88888.00 2007-04-25 02:07:53.375 115 12339.52 64.47 55426.88 88888.00 2007-04-25 02:07:53.500 115 12339.55 64.55 55426.88 88888.00 2007-04-25 02:07:53.625 115 12339.50 64.50 55426.82 88888.00 2007-04-25 02:07:53.750 115 12339.48 64.50 55426.85 88888.00 2007-04-25 02:07:53.875 115 12339.48 64.50 55426.88 88888.00 2007-04-25 02:07:54.000 115 12339.50 64.50 55426.90 88888.00 2007-04-25 02:07:54.125 115 12339.48 64.53 55426.90 88888.00 2007-04-25 02:07:54.250 115 12339.42 64.50 55426.88 88888.00 2007-04-25 02:07:54.375 115 12339.40 64.55 55426.93 88888.00 2007-04-25 02:07:54.500 115 12339.35 64.55 55426.90 88888.00 2007-04-25 02:07:54.625 115 12339.35 64.50 55426.90 88888.00 2007-04-25 02:07:54.750 115 12339.42 64.55 55426.93 88888.00 2007-04-25 02:07:54.875 115 12339.50 64.62 55426.93 88888.00 2007-04-25 02:07:55.000 115 12339.55 64.60 55426.90 88888.00 2007-04-25 02:07:55.125 115 12339.50 64.58 55426.90 88888.00 2007-04-25 02:07:55.250 115 12339.38 64.55 55426.93 88888.00 2007-04-25 02:07:55.375 115 12339.30 64.58 55426.90 88888.00 2007-04-25 02:07:55.500 115 12339.38 64.58 55426.88 88888.00 2007-04-25 02:07:55.625 115 12339.42 64.55 55426.85 88888.00 2007-04-25 02:07:55.750 115 12339.42 64.55 55426.88 88888.00 2007-04-25 02:07:55.875 115 12339.42 64.62 55426.93 88888.00 2007-04-25 02:07:56.000 115 12339.38 64.67 55426.90 88888.00 2007-04-25 02:07:56.125 115 12339.33 64.65 55426.88 88888.00 2007-04-25 02:07:56.250 115 12339.25 64.65 55426.85 88888.00 2007-04-25 02:07:56.375 115 12339.27 64.62 55426.90 88888.00 2007-04-25 02:07:56.500 115 12339.30 64.65 55426.93 88888.00 2007-04-25 02:07:56.625 115 12339.35 64.70 55426.93 88888.00 2007-04-25 02:07:56.750 115 12339.35 64.67 55426.90 88888.00 2007-04-25 02:07:56.875 115 12339.30 64.70 55426.90 88888.00 2007-04-25 02:07:57.000 115 12339.25 64.72 55426.90 88888.00 2007-04-25 02:07:57.125 115 12339.23 64.75 55426.93 88888.00 2007-04-25 02:07:57.250 115 12339.17 64.78 55426.95 88888.00 2007-04-25 02:07:57.375 115 12339.23 64.78 55426.97 88888.00 2007-04-25 02:07:57.500 115 12339.25 64.72 55426.97 88888.00 2007-04-25 02:07:57.625 115 12339.27 64.78 55427.00 88888.00 2007-04-25 02:07:57.750 115 12339.25 64.80 55426.95 88888.00 2007-04-25 02:07:57.875 115 12339.27 64.83 55426.97 88888.00 2007-04-25 02:07:58.000 115 12339.27 64.80 55427.00 88888.00 2007-04-25 02:07:58.125 115 12339.20 64.80 55427.03 88888.00 2007-04-25 02:07:58.250 115 12339.12 64.78 55427.00 88888.00 2007-04-25 02:07:58.375 115 12339.15 64.75 55426.95 88888.00 2007-04-25 02:07:58.500 115 12339.15 64.75 55426.95 88888.00 2007-04-25 02:07:58.625 115 12339.15 64.80 55426.95 88888.00 2007-04-25 02:07:58.750 115 12339.20 64.85 55426.95 88888.00 2007-04-25 02:07:58.875 115 12339.17 64.80 55426.93 88888.00 2007-04-25 02:07:59.000 115 12339.15 64.80 55426.93 88888.00 2007-04-25 02:07:59.125 115 12339.15 64.83 55426.93 88888.00 2007-04-25 02:07:59.250 115 12339.20 64.88 55426.95 88888.00 2007-04-25 02:07:59.375 115 12339.15 64.85 55426.95 88888.00 2007-04-25 02:07:59.500 115 12339.15 64.85 55426.97 88888.00 2007-04-25 02:07:59.625 115 12339.17 64.92 55426.97 88888.00 2007-04-25 02:07:59.750 115 12339.12 64.90 55426.97 88888.00 2007-04-25 02:07:59.875 115 12339.00 64.88 55426.95 88888.00 2007-04-25 02:08:00.000 115 12339.00 64.88 55426.93 88888.00 2007-04-25 02:08:00.125 115 12339.08 64.90 55426.97 88888.00 2007-04-25 02:08:00.250 115 12339.08 64.90 55426.97 88888.00 2007-04-25 02:08:00.375 115 12339.02 64.88 55426.95 88888.00 2007-04-25 02:08:00.500 115 12339.05 64.90 55426.95 88888.00 2007-04-25 02:08:00.625 115 12339.12 64.92 55427.00 88888.00 2007-04-25 02:08:00.750 115 12339.10 64.97 55426.97 88888.00 2007-04-25 02:08:00.875 115 12339.10 64.90 55426.95 88888.00 2007-04-25 02:08:01.000 115 12339.05 64.95 55427.00 88888.00 2007-04-25 02:08:01.125 115 12339.02 65.03 55427.03 88888.00 2007-04-25 02:08:01.250 115 12338.95 65.00 55426.97 88888.00 2007-04-25 02:08:01.375 115 12338.98 65.03 55426.97 88888.00 2007-04-25 02:08:01.500 115 12339.02 65.00 55426.97 88888.00 2007-04-25 02:08:01.625 115 12338.98 65.00 55426.95 88888.00 2007-04-25 02:08:01.750 115 12338.98 65.03 55426.97 88888.00 2007-04-25 02:08:01.875 115 12338.95 65.08 55426.97 88888.00 2007-04-25 02:08:02.000 115 12338.88 65.05 55427.03 88888.00 2007-04-25 02:08:02.125 115 12338.88 65.05 55427.00 88888.00 2007-04-25 02:08:02.250 115 12338.85 65.03 55426.95 88888.00 2007-04-25 02:08:02.375 115 12338.80 65.03 55426.95 88888.00 2007-04-25 02:08:02.500 115 12338.83 65.05 55426.97 88888.00 2007-04-25 02:08:02.625 115 12338.92 65.08 55427.03 88888.00 2007-04-25 02:08:02.750 115 12338.92 65.12 55427.03 88888.00 2007-04-25 02:08:02.875 115 12338.92 65.12 55427.00 88888.00 2007-04-25 02:08:03.000 115 12338.90 65.12 55426.97 88888.00 2007-04-25 02:08:03.125 115 12338.83 65.10 55427.00 88888.00 2007-04-25 02:08:03.250 115 12338.73 65.08 55427.00 88888.00 2007-04-25 02:08:03.375 115 12338.83 65.12 55427.00 88888.00 2007-04-25 02:08:03.500 115 12338.85 65.15 55427.00 88888.00 2007-04-25 02:08:03.625 115 12338.90 65.15 55426.95 88888.00 2007-04-25 02:08:03.750 115 12338.77 65.10 55426.95 88888.00 2007-04-25 02:08:03.875 115 12338.73 65.08 55426.95 88888.00 2007-04-25 02:08:04.000 115 12338.77 65.17 55426.95 88888.00 2007-04-25 02:08:04.125 115 12338.80 65.22 55426.97 88888.00 2007-04-25 02:08:04.250 115 12338.77 65.17 55426.95 88888.00 2007-04-25 02:08:04.375 115 12338.77 65.17 55426.95 88888.00 2007-04-25 02:08:04.500 115 12338.75 65.20 55426.97 88888.00 2007-04-25 02:08:04.625 115 12338.70 65.20 55426.97 88888.00 2007-04-25 02:08:04.750 115 12338.73 65.22 55426.97 88888.00 2007-04-25 02:08:04.875 115 12338.73 65.28 55426.97 88888.00 2007-04-25 02:08:05.000 115 12338.70 65.25 55426.95 88888.00 2007-04-25 02:08:05.125 115 12338.73 65.20 55426.97 88888.00 2007-04-25 02:08:05.250 115 12338.67 65.17 55426.97 88888.00 2007-04-25 02:08:05.375 115 12338.60 65.15 55426.97 88888.00 2007-04-25 02:08:05.500 115 12338.62 65.25 55426.95 88888.00 2007-04-25 02:08:05.625 115 12338.67 65.30 55426.97 88888.00 2007-04-25 02:08:05.750 115 12338.67 65.28 55426.95 88888.00 2007-04-25 02:08:05.875 115 12338.65 65.28 55426.97 88888.00 2007-04-25 02:08:06.000 115 12338.67 65.28 55426.95 88888.00 2007-04-25 02:08:06.125 115 12338.75 65.30 55426.97 88888.00 2007-04-25 02:08:06.250 115 12338.70 65.38 55427.00 88888.00 2007-04-25 02:08:06.375 115 12338.67 65.38 55426.97 88888.00 2007-04-25 02:08:06.500 115 12338.65 65.38 55426.95 88888.00 2007-04-25 02:08:06.625 115 12338.67 65.35 55426.90 88888.00 2007-04-25 02:08:06.750 115 12338.60 65.30 55426.88 88888.00 2007-04-25 02:08:06.875 115 12338.58 65.33 55426.90 88888.00 2007-04-25 02:08:07.000 115 12338.62 65.40 55426.93 88888.00 2007-04-25 02:08:07.125 115 12338.60 65.40 55426.95 88888.00 2007-04-25 02:08:07.250 115 12338.55 65.42 55426.97 88888.00 2007-04-25 02:08:07.375 115 12338.62 65.45 55426.97 88888.00 2007-04-25 02:08:07.500 115 12338.65 65.40 55426.97 88888.00 2007-04-25 02:08:07.625 115 12338.62 65.40 55426.95 88888.00 2007-04-25 02:08:07.750 115 12338.65 65.42 55426.97 88888.00 2007-04-25 02:08:07.875 115 12338.70 65.50 55427.00 88888.00 2007-04-25 02:08:08.000 115 12338.62 65.42 55426.95 88888.00 2007-04-25 02:08:08.125 115 12338.65 65.42 55427.03 88888.00 2007-04-25 02:08:08.250 115 12338.60 65.45 55427.00 88888.00 2007-04-25 02:08:08.375 115 12338.55 65.42 55426.95 88888.00 2007-04-25 02:08:08.500 115 12338.50 65.45 55427.00 88888.00 2007-04-25 02:08:08.625 115 12338.50 65.47 55426.97 88888.00 2007-04-25 02:08:08.750 115 12338.48 65.45 55426.93 88888.00 2007-04-25 02:08:08.875 115 12338.42 65.47 55426.95 88888.00 2007-04-25 02:08:09.000 115 12338.40 65.55 55426.97 88888.00 2007-04-25 02:08:09.125 115 12338.42 65.62 55427.00 88888.00 2007-04-25 02:08:09.250 115 12338.45 65.58 55427.00 88888.00 2007-04-25 02:08:09.375 115 12338.50 65.55 55426.97 88888.00 2007-04-25 02:08:09.500 115 12338.50 65.50 55426.97 88888.00 2007-04-25 02:08:09.625 115 12338.48 65.47 55426.97 88888.00 2007-04-25 02:08:09.750 115 12338.40 65.50 55426.95 88888.00 2007-04-25 02:08:09.875 115 12338.40 65.60 55426.95 88888.00 2007-04-25 02:08:10.000 115 12338.38 65.62 55426.93 88888.00 2007-04-25 02:08:10.125 115 12338.35 65.60 55426.93 88888.00 2007-04-25 02:08:10.250 115 12338.38 65.60 55426.95 88888.00 2007-04-25 02:08:10.375 115 12338.40 65.60 55426.95 88888.00 2007-04-25 02:08:10.500 115 12338.40 65.62 55426.95 88888.00 2007-04-25 02:08:10.625 115 12338.45 65.62 55426.95 88888.00 2007-04-25 02:08:10.750 115 12338.48 65.62 55426.95 88888.00 2007-04-25 02:08:10.875 115 12338.48 65.60 55426.95 88888.00 2007-04-25 02:08:11.000 115 12338.38 65.58 55426.93 88888.00 2007-04-25 02:08:11.125 115 12338.38 65.62 55426.95 88888.00 2007-04-25 02:08:11.250 115 12338.38 65.65 55426.95 88888.00 2007-04-25 02:08:11.375 115 12338.40 65.67 55426.93 88888.00 2007-04-25 02:08:11.500 115 12338.42 65.72 55426.93 88888.00 2007-04-25 02:08:11.625 115 12338.48 65.78 55426.90 88888.00 2007-04-25 02:08:11.750 115 12338.48 65.72 55426.93 88888.00 2007-04-25 02:08:11.875 115 12338.48 65.70 55426.95 88888.00 2007-04-25 02:08:12.000 115 12338.42 65.72 55426.95 88888.00 2007-04-25 02:08:12.125 115 12338.38 65.70 55426.95 88888.00 2007-04-25 02:08:12.250 115 12338.42 65.70 55426.93 88888.00 2007-04-25 02:08:12.375 115 12338.50 65.70 55426.93 88888.00 2007-04-25 02:08:12.500 115 12338.45 65.70 55426.93 88888.00 2007-04-25 02:08:12.625 115 12338.45 65.78 55426.93 88888.00 2007-04-25 02:08:12.750 115 12338.45 65.75 55426.93 88888.00 2007-04-25 02:08:12.875 115 12338.40 65.72 55426.95 88888.00 2007-04-25 02:08:13.000 115 12338.50 65.85 55426.95 88888.00 2007-04-25 02:08:13.125 115 12338.50 65.88 55426.97 88888.00 2007-04-25 02:08:13.250 115 12338.35 65.83 55426.93 88888.00 2007-04-25 02:08:13.375 115 12338.30 65.80 55426.93 88888.00 2007-04-25 02:08:13.500 115 12338.33 65.80 55426.93 88888.00 2007-04-25 02:08:13.625 115 12338.33 65.78 55426.88 88888.00 2007-04-25 02:08:13.750 115 12338.27 65.75 55426.85 88888.00 2007-04-25 02:08:13.875 115 12338.33 65.83 55426.88 88888.00 2007-04-25 02:08:14.000 115 12338.38 65.90 55426.90 88888.00 2007-04-25 02:08:14.125 115 12338.38 65.90 55426.93 88888.00 2007-04-25 02:08:14.250 115 12338.33 65.88 55426.90 88888.00 2007-04-25 02:08:14.375 115 12338.35 65.83 55426.90 88888.00 2007-04-25 02:08:14.500 115 12338.42 65.90 55426.90 88888.00 2007-04-25 02:08:14.625 115 12338.40 65.92 55426.93 88888.00 2007-04-25 02:08:14.750 115 12338.38 65.90 55426.90 88888.00 2007-04-25 02:08:14.875 115 12338.40 65.92 55426.93 88888.00 2007-04-25 02:08:15.000 115 12338.40 65.90 55426.90 88888.00 2007-04-25 02:08:15.125 115 12338.35 65.92 55426.88 88888.00 2007-04-25 02:08:15.250 115 12338.33 65.90 55426.90 88888.00 2007-04-25 02:08:15.375 115 12338.30 65.88 55426.85 88888.00 2007-04-25 02:08:15.500 115 12338.27 65.90 55426.90 88888.00 2007-04-25 02:08:15.625 115 12338.35 65.97 55426.88 88888.00 2007-04-25 02:08:15.750 115 12338.33 66.05 55426.90 88888.00 2007-04-25 02:08:15.875 115 12338.30 66.03 55426.90 88888.00 2007-04-25 02:08:16.000 115 12338.33 65.97 55426.85 88888.00 2007-04-25 02:08:16.125 115 12338.35 65.90 55426.82 88888.00 2007-04-25 02:08:16.250 115 12338.40 65.97 55426.88 88888.00 2007-04-25 02:08:16.375 115 12338.42 65.97 55426.88 88888.00 2007-04-25 02:08:16.500 115 12338.33 66.05 55426.88 88888.00 2007-04-25 02:08:16.625 115 12338.25 66.05 55426.85 88888.00 2007-04-25 02:08:16.750 115 12338.25 65.95 55426.85 88888.00 2007-04-25 02:08:16.875 115 12338.35 65.90 55426.90 88888.00 2007-04-25 02:08:17.000 115 12338.35 65.90 55426.90 88888.00 2007-04-25 02:08:17.125 115 12338.33 65.95 55426.90 88888.00 2007-04-25 02:08:17.250 115 12338.33 66.05 55426.88 88888.00 2007-04-25 02:08:17.375 115 12338.40 66.03 55426.85 88888.00 2007-04-25 02:08:17.500 115 12338.40 66.05 55426.85 88888.00 2007-04-25 02:08:17.625 115 12338.48 66.10 55426.82 88888.00 2007-04-25 02:08:17.750 115 12338.48 66.08 55426.85 88888.00 2007-04-25 02:08:17.875 115 12338.40 66.05 55426.88 88888.00 2007-04-25 02:08:18.000 115 12338.38 66.05 55426.88 88888.00 2007-04-25 02:08:18.125 115 12338.33 66.00 55426.88 88888.00 2007-04-25 02:08:18.250 115 12338.27 66.03 55426.88 88888.00 2007-04-25 02:08:18.375 115 12338.25 66.05 55426.82 88888.00 2007-04-25 02:08:18.500 115 12338.30 66.05 55426.85 88888.00 2007-04-25 02:08:18.625 115 12338.35 66.05 55426.85 88888.00 2007-04-25 02:08:18.750 115 12338.27 66.05 55426.85 88888.00 2007-04-25 02:08:18.875 115 12338.23 66.08 55426.88 88888.00 2007-04-25 02:08:19.000 115 12338.20 66.15 55426.88 88888.00 2007-04-25 02:08:19.125 115 12338.23 66.17 55426.90 88888.00 2007-04-25 02:08:19.250 115 12338.23 66.12 55426.88 88888.00 2007-04-25 02:08:19.375 115 12338.30 66.15 55426.85 88888.00 2007-04-25 02:08:19.500 115 12338.35 66.20 55426.85 88888.00 2007-04-25 02:08:19.625 115 12338.38 66.25 55426.88 88888.00 2007-04-25 02:08:19.750 115 12338.38 66.20 55426.90 88888.00 2007-04-25 02:08:19.875 115 12338.25 66.12 55426.85 88888.00 2007-04-25 02:08:20.000 115 12338.17 66.15 55426.80 88888.00 2007-04-25 02:08:20.125 115 12338.23 66.22 55426.82 88888.00 2007-04-25 02:08:20.250 115 12338.23 66.20 55426.82 88888.00 2007-04-25 02:08:20.375 115 12338.23 66.12 55426.80 88888.00 2007-04-25 02:08:20.500 115 12338.25 66.12 55426.78 88888.00 2007-04-25 02:08:20.625 115 12338.15 66.12 55426.80 88888.00 2007-04-25 02:08:20.750 115 12338.15 66.17 55426.80 88888.00 2007-04-25 02:08:20.875 115 12338.20 66.12 55426.80 88888.00 2007-04-25 02:08:21.000 115 12338.20 66.17 55426.80 88888.00 2007-04-25 02:08:21.125 115 12338.25 66.28 55426.82 88888.00 2007-04-25 02:08:21.250 115 12338.23 66.28 55426.85 88888.00 2007-04-25 02:08:21.375 115 12338.27 66.28 55426.82 88888.00 2007-04-25 02:08:21.500 115 12338.25 66.25 55426.85 88888.00 2007-04-25 02:08:21.625 115 12338.17 66.25 55426.80 88888.00 2007-04-25 02:08:21.750 115 12338.17 66.25 55426.82 88888.00 2007-04-25 02:08:21.875 115 12338.20 66.25 55426.82 88888.00 2007-04-25 02:08:22.000 115 12338.23 66.30 55426.82 88888.00 2007-04-25 02:08:22.125 115 12338.15 66.30 55426.82 88888.00 2007-04-25 02:08:22.250 115 12338.05 66.20 55426.80 88888.00 2007-04-25 02:08:22.375 115 12338.08 66.25 55426.80 88888.00 2007-04-25 02:08:22.500 115 12338.10 66.28 55426.80 88888.00 2007-04-25 02:08:22.625 115 12338.12 66.30 55426.80 88888.00 2007-04-25 02:08:22.750 115 12338.15 66.33 55426.80 88888.00 2007-04-25 02:08:22.875 115 12338.12 66.33 55426.80 88888.00 2007-04-25 02:08:23.000 115 12338.17 66.35 55426.82 88888.00 2007-04-25 02:08:23.125 115 12338.20 66.35 55426.85 88888.00 2007-04-25 02:08:23.250 115 12338.15 66.35 55426.82 88888.00 2007-04-25 02:08:23.375 115 12338.15 66.38 55426.85 88888.00 2007-04-25 02:08:23.500 115 12338.08 66.28 55426.82 88888.00 2007-04-25 02:08:23.625 115 12338.10 66.28 55426.80 88888.00 2007-04-25 02:08:23.750 115 12338.12 66.25 55426.80 88888.00 2007-04-25 02:08:23.875 115 12338.15 66.28 55426.78 88888.00 2007-04-25 02:08:24.000 115 12338.15 66.33 55426.78 88888.00 2007-04-25 02:08:24.125 115 12338.10 66.33 55426.80 88888.00 2007-04-25 02:08:24.250 115 12338.08 66.33 55426.80 88888.00 2007-04-25 02:08:24.375 115 12338.05 66.35 55426.82 88888.00 2007-04-25 02:08:24.500 115 12337.95 66.38 55426.80 88888.00 2007-04-25 02:08:24.625 115 12337.92 66.38 55426.78 88888.00 2007-04-25 02:08:24.750 115 12337.95 66.40 55426.80 88888.00 2007-04-25 02:08:24.875 115 12338.02 66.33 55426.80 88888.00 2007-04-25 02:08:25.000 115 12338.08 66.33 55426.78 88888.00 2007-04-25 02:08:25.125 115 12338.17 66.38 55426.80 88888.00 2007-04-25 02:08:25.250 115 12338.17 66.38 55426.80 88888.00 2007-04-25 02:08:25.375 115 12338.15 66.35 55426.75 88888.00 2007-04-25 02:08:25.500 115 12338.05 66.30 55426.75 88888.00 2007-04-25 02:08:25.625 115 12338.08 66.42 55426.82 88888.00 2007-04-25 02:08:25.750 115 12338.15 66.47 55426.82 88888.00 2007-04-25 02:08:25.875 115 12338.12 66.40 55426.78 88888.00 2007-04-25 02:08:26.000 115 12338.10 66.40 55426.78 88888.00 2007-04-25 02:08:26.125 115 12338.10 66.42 55426.80 88888.00 2007-04-25 02:08:26.250 115 12338.10 66.45 55426.80 88888.00 2007-04-25 02:08:26.375 115 12338.08 66.42 55426.78 88888.00 2007-04-25 02:08:26.500 115 12338.02 66.38 55426.72 88888.00 2007-04-25 02:08:26.625 115 12338.00 66.35 55426.75 88888.00 2007-04-25 02:08:26.750 115 12338.08 66.40 55426.75 88888.00 2007-04-25 02:08:26.875 115 12338.02 66.38 55426.72 88888.00 2007-04-25 02:08:27.000 115 12338.02 66.40 55426.75 88888.00 2007-04-25 02:08:27.125 115 12338.02 66.45 55426.75 88888.00 2007-04-25 02:08:27.250 115 12337.92 66.42 55426.75 88888.00 2007-04-25 02:08:27.375 115 12337.95 66.42 55426.75 88888.00 2007-04-25 02:08:27.500 115 12338.00 66.45 55426.78 88888.00 2007-04-25 02:08:27.625 115 12338.00 66.45 55426.75 88888.00 2007-04-25 02:08:27.750 115 12338.00 66.40 55426.75 88888.00 2007-04-25 02:08:27.875 115 12338.00 66.38 55426.75 88888.00 2007-04-25 02:08:28.000 115 12338.02 66.40 55426.72 88888.00 2007-04-25 02:08:28.125 115 12337.92 66.38 55426.75 88888.00 2007-04-25 02:08:28.250 115 12337.92 66.38 55426.78 88888.00 2007-04-25 02:08:28.375 115 12337.98 66.40 55426.75 88888.00 2007-04-25 02:08:28.500 115 12337.92 66.40 55426.70 88888.00 2007-04-25 02:08:28.625 115 12337.90 66.42 55426.72 88888.00 2007-04-25 02:08:28.750 115 12337.90 66.45 55426.70 88888.00 2007-04-25 02:08:28.875 115 12337.98 66.47 55426.68 88888.00 2007-04-25 02:08:29.000 115 12338.08 66.50 55426.72 88888.00 2007-04-25 02:08:29.125 115 12338.02 66.45 55426.70 88888.00 2007-04-25 02:08:29.250 115 12337.95 66.42 55426.68 88888.00 2007-04-25 02:08:29.375 115 12337.92 66.45 55426.68 88888.00 2007-04-25 02:08:29.500 115 12337.90 66.47 55426.72 88888.00 2007-04-25 02:08:29.625 115 12337.90 66.47 55426.70 88888.00 2007-04-25 02:08:29.750 115 12337.88 66.47 55426.70 88888.00 2007-04-25 02:08:29.875 115 12337.90 66.50 55426.70 88888.00 2007-04-25 02:08:30.000 115 12337.88 66.50 55426.65 88888.00 2007-04-25 02:08:30.125 115 12337.83 66.50 55426.65 88888.00 2007-04-25 02:08:30.250 115 12337.85 66.55 55426.70 88888.00 2007-04-25 02:08:30.375 115 12337.88 66.58 55426.70 88888.00 2007-04-25 02:08:30.500 115 12337.85 66.58 55426.70 88888.00 2007-04-25 02:08:30.625 115 12337.85 66.50 55426.68 88888.00 2007-04-25 02:08:30.750 115 12337.85 66.50 55426.70 88888.00 2007-04-25 02:08:30.875 115 12337.85 66.55 55426.72 88888.00 2007-04-25 02:08:31.000 115 12337.83 66.58 55426.72 88888.00 2007-04-25 02:08:31.125 115 12337.77 66.62 55426.72 88888.00 2007-04-25 02:08:31.250 115 12337.73 66.50 55426.68 88888.00 2007-04-25 02:08:31.375 115 12337.70 66.47 55426.68 88888.00 2007-04-25 02:08:31.500 115 12337.73 66.50 55426.70 88888.00 2007-04-25 02:08:31.625 115 12337.80 66.50 55426.68 88888.00 2007-04-25 02:08:31.750 115 12337.75 66.53 55426.68 88888.00 2007-04-25 02:08:31.875 115 12337.77 66.55 55426.68 88888.00 2007-04-25 02:08:32.000 115 12337.85 66.60 55426.72 88888.00 2007-04-25 02:08:32.125 115 12337.85 66.62 55426.68 88888.00 2007-04-25 02:08:32.250 115 12337.85 66.55 55426.62 88888.00 2007-04-25 02:08:32.375 115 12337.80 66.53 55426.65 88888.00 2007-04-25 02:08:32.500 115 12337.77 66.60 55426.72 88888.00 2007-04-25 02:08:32.625 115 12337.70 66.65 55426.72 88888.00 2007-04-25 02:08:32.750 115 12337.65 66.62 55426.70 88888.00 2007-04-25 02:08:32.875 115 12337.67 66.65 55426.70 88888.00 2007-04-25 02:08:33.000 115 12337.73 66.62 55426.68 88888.00 2007-04-25 02:08:33.125 115 12337.77 66.62 55426.68 88888.00 2007-04-25 02:08:33.250 115 12337.70 66.60 55426.70 88888.00 2007-04-25 02:08:33.375 115 12337.75 66.62 55426.72 88888.00 2007-04-25 02:08:33.500 115 12337.75 66.60 55426.70 88888.00 2007-04-25 02:08:33.625 115 12337.77 66.62 55426.70 88888.00 2007-04-25 02:08:33.750 115 12337.73 66.65 55426.68 88888.00 2007-04-25 02:08:33.875 115 12337.70 66.62 55426.70 88888.00 2007-04-25 02:08:34.000 115 12337.73 66.60 55426.70 88888.00 2007-04-25 02:08:34.125 115 12337.75 66.62 55426.72 88888.00 2007-04-25 02:08:34.250 115 12337.70 66.65 55426.70 88888.00 2007-04-25 02:08:34.375 115 12337.75 66.75 55426.72 88888.00 2007-04-25 02:08:34.500 115 12337.75 66.75 55426.75 88888.00 2007-04-25 02:08:34.625 115 12337.67 66.67 55426.75 88888.00 2007-04-25 02:08:34.750 115 12337.67 66.62 55426.70 88888.00 2007-04-25 02:08:34.875 115 12337.70 66.65 55426.68 88888.00 2007-04-25 02:08:35.000 115 12337.75 66.67 55426.68 88888.00 2007-04-25 02:08:35.125 115 12337.73 66.65 55426.65 88888.00 2007-04-25 02:08:35.250 115 12337.77 66.70 55426.68 88888.00 2007-04-25 02:08:35.375 115 12337.80 66.70 55426.68 88888.00 2007-04-25 02:08:35.500 115 12337.80 66.75 55426.70 88888.00 2007-04-25 02:08:35.625 115 12337.75 66.72 55426.65 88888.00 2007-04-25 02:08:35.750 115 12337.67 66.70 55426.65 88888.00 2007-04-25 02:08:35.875 115 12337.67 66.70 55426.65 88888.00 2007-04-25 02:08:36.000 115 12337.70 66.72 55426.65 88888.00 2007-04-25 02:08:36.125 115 12337.70 66.67 55426.65 88888.00 2007-04-25 02:08:36.250 115 12337.65 66.70 55426.68 88888.00 2007-04-25 02:08:36.375 115 12337.73 66.80 55426.68 88888.00 2007-04-25 02:08:36.500 115 12337.73 66.80 55426.68 88888.00 2007-04-25 02:08:36.625 115 12337.67 66.78 55426.65 88888.00 2007-04-25 02:08:36.750 115 12337.62 66.75 55426.65 88888.00 2007-04-25 02:08:36.875 115 12337.60 66.80 55426.68 88888.00 2007-04-25 02:08:37.000 115 12337.60 66.80 55426.65 88888.00 2007-04-25 02:08:37.125 115 12337.58 66.75 55426.68 88888.00 2007-04-25 02:08:37.250 115 12337.58 66.72 55426.68 88888.00 2007-04-25 02:08:37.375 115 12337.60 66.78 55426.70 88888.00 2007-04-25 02:08:37.500 115 12337.67 66.88 55426.65 88888.00 2007-04-25 02:08:37.625 115 12337.70 66.88 55426.70 88888.00 2007-04-25 02:08:37.750 115 12337.70 66.88 55426.70 88888.00 2007-04-25 02:08:37.875 115 12337.65 66.90 55426.68 88888.00 2007-04-25 02:08:38.000 115 12337.65 66.88 55426.68 88888.00 2007-04-25 02:08:38.125 115 12337.67 66.80 55426.70 88888.00 2007-04-25 02:08:38.250 115 12337.67 66.83 55426.72 88888.00 2007-04-25 02:08:38.375 115 12337.70 66.88 55426.72 88888.00 2007-04-25 02:08:38.500 115 12337.70 66.90 55426.72 88888.00 2007-04-25 02:08:38.625 115 12337.62 66.88 55426.68 88888.00 2007-04-25 02:08:38.750 115 12337.65 66.85 55426.65 88888.00 2007-04-25 02:08:38.875 115 12337.67 66.85 55426.68 88888.00 2007-04-25 02:08:39.000 115 12337.62 66.85 55426.68 88888.00 2007-04-25 02:08:39.125 115 12337.67 66.92 55426.70 88888.00 2007-04-25 02:08:39.250 115 12337.62 66.92 55426.70 88888.00 2007-04-25 02:08:39.375 115 12337.62 66.95 55426.70 88888.00 2007-04-25 02:08:39.500 115 12337.60 66.90 55426.68 88888.00 2007-04-25 02:08:39.625 115 12337.65 66.85 55426.70 88888.00 2007-04-25 02:08:39.750 115 12337.60 66.85 55426.62 88888.00 2007-04-25 02:08:39.875 115 12337.50 66.85 55426.57 88888.00 2007-04-25 02:08:40.000 115 12337.48 66.92 55426.60 88888.00 2007-04-25 02:08:40.125 115 12337.52 66.95 55426.62 88888.00 2007-04-25 02:08:40.250 115 12337.62 66.95 55426.62 88888.00 2007-04-25 02:08:40.375 115 12337.60 66.97 55426.62 88888.00 2007-04-25 02:08:40.500 115 12337.50 66.92 55426.62 88888.00 2007-04-25 02:08:40.625 115 12337.50 66.90 55426.62 88888.00 2007-04-25 02:08:40.750 115 12337.60 66.95 55426.62 88888.00 2007-04-25 02:08:40.875 115 12337.65 67.03 55426.62 88888.00 2007-04-25 02:08:41.000 115 12337.62 67.00 55426.60 88888.00 2007-04-25 02:08:41.125 115 12337.58 66.97 55426.60 88888.00 2007-04-25 02:08:41.250 115 12337.62 66.95 55426.62 88888.00 2007-04-25 02:08:41.375 115 12337.67 66.97 55426.60 88888.00 2007-04-25 02:08:41.500 115 12337.65 67.00 55426.60 88888.00 2007-04-25 02:08:41.625 115 12337.67 67.00 55426.60 88888.00 2007-04-25 02:08:41.750 115 12337.73 67.05 55426.57 88888.00 2007-04-25 02:08:41.875 115 12337.65 67.05 55426.60 88888.00 2007-04-25 02:08:42.000 115 12337.60 67.03 55426.57 88888.00 2007-04-25 02:08:42.125 115 12337.58 67.03 55426.62 88888.00 2007-04-25 02:08:42.250 115 12337.55 67.00 55426.60 88888.00 2007-04-25 02:08:42.375 115 12337.62 67.05 55426.65 88888.00 2007-04-25 02:08:42.500 115 12337.65 67.08 55426.62 88888.00 2007-04-25 02:08:42.625 115 12337.73 67.03 55426.60 88888.00 2007-04-25 02:08:42.750 115 12337.73 67.05 55426.57 88888.00 2007-04-25 02:08:42.875 115 12337.70 67.08 55426.55 88888.00 2007-04-25 02:08:43.000 115 12337.70 67.12 55426.57 88888.00 2007-04-25 02:08:43.125 115 12337.65 67.12 55426.60 88888.00 2007-04-25 02:08:43.250 115 12337.67 67.15 55426.65 88888.00 2007-04-25 02:08:43.375 115 12337.75 67.15 55426.57 88888.00 2007-04-25 02:08:43.500 115 12337.67 67.15 55426.55 88888.00 2007-04-25 02:08:43.625 115 12337.65 67.12 55426.57 88888.00 2007-04-25 02:08:43.750 115 12337.65 67.20 55426.57 88888.00 2007-04-25 02:08:43.875 115 12337.62 67.15 55426.55 88888.00 2007-04-25 02:08:44.000 115 12337.65 67.17 55426.55 88888.00 2007-04-25 02:08:44.125 115 12337.73 67.15 55426.55 88888.00 2007-04-25 02:08:44.250 115 12337.73 67.17 55426.55 88888.00 2007-04-25 02:08:44.375 115 12337.73 67.20 55426.55 88888.00 2007-04-25 02:08:44.500 115 12337.65 67.12 55426.53 88888.00 2007-04-25 02:08:44.625 115 12337.67 67.12 55426.53 88888.00 2007-04-25 02:08:44.750 115 12337.75 67.17 55426.50 88888.00 2007-04-25 02:08:44.875 115 12337.73 67.22 55426.53 88888.00 2007-04-25 02:08:45.000 115 12337.70 67.22 55426.53 88888.00 2007-04-25 02:08:45.125 115 12337.75 67.22 55426.55 88888.00 2007-04-25 02:08:45.250 115 12337.67 67.22 55426.53 88888.00 2007-04-25 02:08:45.375 115 12337.70 67.25 55426.55 88888.00 2007-04-25 02:08:45.500 115 12337.80 67.30 55426.55 88888.00 2007-04-25 02:08:45.625 115 12337.80 67.33 55426.55 88888.00 2007-04-25 02:08:45.750 115 12337.75 67.30 55426.47 88888.00 2007-04-25 02:08:45.875 115 12337.73 67.28 55426.50 88888.00 2007-04-25 02:08:46.000 115 12337.67 67.25 55426.47 88888.00 2007-04-25 02:08:46.125 115 12337.67 67.30 55426.53 88888.00 2007-04-25 02:08:46.250 115 12337.73 67.33 55426.55 88888.00 2007-04-25 02:08:46.375 115 12337.80 67.35 55426.57 88888.00 2007-04-25 02:08:46.500 115 12337.75 67.42 55426.57 88888.00 2007-04-25 02:08:46.625 115 12337.80 67.40 55426.55 88888.00 2007-04-25 02:08:46.750 115 12337.80 67.38 55426.55 88888.00 2007-04-25 02:08:46.875 115 12337.73 67.35 55426.53 88888.00 2007-04-25 02:08:47.000 115 12337.65 67.35 55426.50 88888.00 2007-04-25 02:08:47.125 115 12337.70 67.40 55426.53 88888.00 2007-04-25 02:08:47.250 115 12337.77 67.38 55426.55 88888.00 2007-04-25 02:08:47.375 115 12337.80 67.35 55426.53 88888.00 2007-04-25 02:08:47.500 115 12337.80 67.35 55426.50 88888.00 2007-04-25 02:08:47.625 115 12337.77 67.40 55426.50 88888.00 2007-04-25 02:08:47.750 115 12337.77 67.45 55426.53 88888.00 2007-04-25 02:08:47.875 115 12337.77 67.42 55426.50 88888.00 2007-04-25 02:08:48.000 115 12337.80 67.35 55426.45 88888.00 2007-04-25 02:08:48.125 115 12337.88 67.40 55426.50 88888.00 2007-04-25 02:08:48.250 115 12337.75 67.35 55426.50 88888.00 2007-04-25 02:08:48.375 115 12337.75 67.40 55426.50 88888.00 2007-04-25 02:08:48.500 115 12337.77 67.38 55426.47 88888.00 2007-04-25 02:08:48.625 115 12337.85 67.45 55426.53 88888.00 2007-04-25 02:08:48.750 115 12337.90 67.50 55426.53 88888.00 2007-04-25 02:08:48.875 115 12337.85 67.45 55426.47 88888.00 2007-04-25 02:08:49.000 115 12337.85 67.45 55426.47 88888.00 2007-04-25 02:08:49.125 115 12337.85 67.50 55426.45 88888.00 2007-04-25 02:08:49.250 115 12337.85 67.47 55426.47 88888.00 2007-04-25 02:08:49.375 115 12337.80 67.45 55426.45 88888.00 2007-04-25 02:08:49.500 115 12337.80 67.47 55426.45 88888.00 2007-04-25 02:08:49.625 115 12337.85 67.53 55426.45 88888.00 2007-04-25 02:08:49.750 115 12337.88 67.50 55426.45 88888.00 2007-04-25 02:08:49.875 115 12337.88 67.47 55426.45 88888.00 2007-04-25 02:08:50.000 115 12337.83 67.50 55426.43 88888.00 2007-04-25 02:08:50.125 115 12337.80 67.50 55426.43 88888.00 2007-04-25 02:08:50.250 115 12337.80 67.47 55426.43 88888.00 2007-04-25 02:08:50.375 115 12337.83 67.47 55426.40 88888.00 2007-04-25 02:08:50.500 115 12337.85 67.47 55426.43 88888.00 2007-04-25 02:08:50.625 115 12337.98 67.50 55426.45 88888.00 2007-04-25 02:08:50.750 115 12338.02 67.50 55426.45 88888.00 2007-04-25 02:08:50.875 115 12338.00 67.55 55426.45 88888.00 2007-04-25 02:08:51.000 115 12338.00 67.60 55426.45 88888.00 2007-04-25 02:08:51.125 115 12337.95 67.53 55426.47 88888.00 2007-04-25 02:08:51.250 115 12337.85 67.45 55426.45 88888.00 2007-04-25 02:08:51.375 115 12337.83 67.45 55426.40 88888.00 2007-04-25 02:08:51.500 115 12337.88 67.50 55426.40 88888.00 2007-04-25 02:08:51.625 115 12338.00 67.53 55426.43 88888.00 2007-04-25 02:08:51.750 115 12338.05 67.58 55426.43 88888.00 2007-04-25 02:08:51.875 115 12338.05 67.60 55426.43 88888.00 2007-04-25 02:08:52.000 115 12338.05 67.58 55426.43 88888.00 2007-04-25 02:08:52.125 115 12338.08 67.60 55426.40 88888.00 2007-04-25 02:08:52.250 115 12338.05 67.60 55426.40 88888.00 2007-04-25 02:08:52.375 115 12338.10 67.65 55426.40 88888.00 2007-04-25 02:08:52.500 115 12338.10 67.62 55426.38 88888.00 2007-04-25 02:08:52.625 115 12338.02 67.62 55426.40 88888.00 2007-04-25 02:08:52.750 115 12338.00 67.58 55426.38 88888.00 2007-04-25 02:08:52.875 115 12338.02 67.55 55426.40 88888.00 2007-04-25 02:08:53.000 115 12338.08 67.65 55426.38 88888.00 2007-04-25 02:08:53.125 115 12338.05 67.67 55426.38 88888.00 2007-04-25 02:08:53.250 115 12338.00 67.67 55426.43 88888.00 2007-04-25 02:08:53.375 115 12338.10 67.65 55426.43 88888.00 2007-04-25 02:08:53.500 115 12338.10 67.58 55426.40 88888.00 2007-04-25 02:08:53.625 115 12338.08 67.58 55426.38 88888.00 2007-04-25 02:08:53.750 115 12338.10 67.65 55426.40 88888.00 2007-04-25 02:08:53.875 115 12338.10 67.65 55426.45 88888.00 2007-04-25 02:08:54.000 115 12338.08 67.60 55426.40 88888.00 2007-04-25 02:08:54.125 115 12338.02 67.58 55426.38 88888.00 2007-04-25 02:08:54.250 115 12338.00 67.58 55426.35 88888.00 2007-04-25 02:08:54.375 115 12338.08 67.67 55426.38 88888.00 2007-04-25 02:08:54.500 115 12338.15 67.67 55426.38 88888.00 2007-04-25 02:08:54.625 115 12338.12 67.62 55426.38 88888.00 2007-04-25 02:08:54.750 115 12338.10 67.65 55426.38 88888.00 2007-04-25 02:08:54.875 115 12338.08 67.62 55426.35 88888.00 2007-04-25 02:08:55.000 115 12338.10 67.65 55426.35 88888.00 2007-04-25 02:08:55.125 115 12338.15 67.67 55426.38 88888.00 2007-04-25 02:08:55.250 115 12338.08 67.65 55426.38 88888.00 2007-04-25 02:08:55.375 115 12338.02 67.65 55426.38 88888.00 2007-04-25 02:08:55.500 115 12338.10 67.65 55426.38 88888.00 2007-04-25 02:08:55.625 115 12338.20 67.60 55426.35 88888.00 2007-04-25 02:08:55.750 115 12338.17 67.62 55426.35 88888.00 2007-04-25 02:08:55.875 115 12338.12 67.62 55426.30 88888.00 2007-04-25 02:08:56.000 115 12338.20 67.70 55426.35 88888.00 2007-04-25 02:08:56.125 115 12338.25 67.70 55426.35 88888.00 2007-04-25 02:08:56.250 115 12338.23 67.65 55426.32 88888.00 2007-04-25 02:08:56.375 115 12338.25 67.60 55426.32 88888.00 2007-04-25 02:08:56.500 115 12338.15 67.58 55426.32 88888.00 2007-04-25 02:08:56.625 115 12338.20 67.70 55426.35 88888.00 2007-04-25 02:08:56.750 115 12338.23 67.72 55426.38 88888.00 2007-04-25 02:08:56.875 115 12338.23 67.70 55426.38 88888.00 2007-04-25 02:08:57.000 115 12338.25 67.65 55426.35 88888.00 2007-04-25 02:08:57.125 115 12338.20 67.65 55426.32 88888.00 2007-04-25 02:08:57.250 115 12338.20 67.67 55426.35 88888.00 2007-04-25 02:08:57.375 115 12338.27 67.70 55426.35 88888.00 2007-04-25 02:08:57.500 115 12338.30 67.67 55426.35 88888.00 2007-04-25 02:08:57.625 115 12338.25 67.58 55426.32 88888.00 2007-04-25 02:08:57.750 115 12338.23 67.58 55426.32 88888.00 2007-04-25 02:08:57.875 115 12338.17 67.55 55426.30 88888.00 2007-04-25 02:08:58.000 115 12338.17 67.58 55426.30 88888.00 2007-04-25 02:08:58.125 115 12338.25 67.65 55426.32 88888.00 2007-04-25 02:08:58.250 115 12338.33 67.67 55426.35 88888.00 2007-04-25 02:08:58.375 115 12338.38 67.67 55426.35 88888.00 2007-04-25 02:08:58.500 115 12338.33 67.65 55426.30 88888.00 2007-04-25 02:08:58.625 115 12338.33 67.65 55426.30 88888.00 2007-04-25 02:08:58.750 115 12338.33 67.65 55426.32 88888.00 2007-04-25 02:08:58.875 115 12338.30 67.70 55426.32 88888.00 2007-04-25 02:08:59.000 115 12338.30 67.67 55426.30 88888.00 2007-04-25 02:08:59.125 115 12338.30 67.62 55426.32 88888.00 2007-04-25 02:08:59.250 115 12338.35 67.65 55426.32 88888.00 2007-04-25 02:08:59.375 115 12338.40 67.65 55426.30 88888.00 2007-04-25 02:08:59.500 115 12338.33 67.67 55426.32 88888.00 2007-04-25 02:08:59.625 115 12338.25 67.65 55426.30 88888.00 2007-04-25 02:08:59.750 115 12338.25 67.67 55426.30 88888.00 2007-04-25 02:08:59.875 115 12338.30 67.65 55426.30 88888.00 2007-04-25 02:09:00.000 115 12338.38 67.70 55426.32 88888.00 2007-04-25 02:09:00.125 115 12338.38 67.67 55426.32 88888.00 2007-04-25 02:09:00.250 115 12338.30 67.58 55426.28 88888.00 2007-04-25 02:09:00.375 115 12338.33 67.55 55426.22 88888.00 2007-04-25 02:09:00.500 115 12338.33 67.55 55426.25 88888.00 2007-04-25 02:09:00.625 115 12338.42 67.65 55426.30 88888.00 2007-04-25 02:09:00.750 115 12338.48 67.65 55426.30 88888.00 2007-04-25 02:09:00.875 115 12338.50 67.67 55426.32 88888.00 2007-04-25 02:09:01.000 115 12338.45 67.67 55426.30 88888.00 2007-04-25 02:09:01.125 115 12338.40 67.62 55426.30 88888.00 2007-04-25 02:09:01.250 115 12338.45 67.65 55426.30 88888.00 2007-04-25 02:09:01.375 115 12338.52 67.75 55426.32 88888.00 2007-04-25 02:09:01.500 115 12338.48 67.72 55426.32 88888.00 2007-04-25 02:09:01.625 115 12338.42 67.65 55426.30 88888.00 2007-04-25 02:09:01.750 115 12338.40 67.62 55426.30 88888.00 2007-04-25 02:09:01.875 115 12338.40 67.58 55426.32 88888.00 2007-04-25 02:09:02.000 115 12338.45 67.65 55426.32 88888.00 2007-04-25 02:09:02.125 115 12338.55 67.65 55426.30 88888.00 2007-04-25 02:09:02.250 115 12338.48 67.60 55426.28 88888.00 2007-04-25 02:09:02.375 115 12338.50 67.70 55426.30 88888.00 2007-04-25 02:09:02.500 115 12338.52 67.75 55426.32 88888.00 2007-04-25 02:09:02.625 115 12338.58 67.75 55426.30 88888.00 2007-04-25 02:09:02.750 115 12338.58 67.62 55426.28 88888.00 2007-04-25 02:09:02.875 115 12338.60 67.60 55426.25 88888.00 2007-04-25 02:09:03.000 115 12338.60 67.62 55426.22 88888.00 2007-04-25 02:09:03.125 115 12338.62 67.65 55426.28 88888.00 2007-04-25 02:09:03.250 115 12338.60 67.70 55426.28 88888.00 2007-04-25 02:09:03.375 115 12338.55 67.70 55426.28 88888.00 2007-04-25 02:09:03.500 115 12338.58 67.67 55426.25 88888.00 2007-04-25 02:09:03.625 115 12338.60 67.65 55426.25 88888.00 2007-04-25 02:09:03.750 115 12338.60 67.60 55426.22 88888.00 2007-04-25 02:09:03.875 115 12338.52 67.60 55426.28 88888.00 2007-04-25 02:09:04.000 115 12338.58 67.65 55426.28 88888.00 2007-04-25 02:09:04.125 115 12338.58 67.65 55426.30 88888.00 2007-04-25 02:09:04.250 115 12338.58 67.60 55426.30 88888.00 2007-04-25 02:09:04.375 115 12338.60 67.65 55426.30 88888.00 2007-04-25 02:09:04.500 115 12338.58 67.65 55426.30 88888.00 2007-04-25 02:09:04.625 115 12338.55 67.60 55426.28 88888.00 2007-04-25 02:09:04.750 115 12338.58 67.60 55426.28 88888.00 2007-04-25 02:09:04.875 115 12338.55 67.60 55426.25 88888.00 2007-04-25 02:09:05.000 115 12338.50 67.60 55426.25 88888.00 2007-04-25 02:09:05.125 115 12338.52 67.60 55426.25 88888.00 2007-04-25 02:09:05.250 115 12338.50 67.58 55426.28 88888.00 2007-04-25 02:09:05.375 115 12338.52 67.58 55426.28 88888.00 2007-04-25 02:09:05.500 115 12338.52 67.60 55426.25 88888.00 2007-04-25 02:09:05.625 115 12338.55 67.58 55426.28 88888.00 2007-04-25 02:09:05.750 115 12338.58 67.62 55426.25 88888.00 2007-04-25 02:09:05.875 115 12338.65 67.60 55426.22 88888.00 2007-04-25 02:09:06.000 115 12338.65 67.58 55426.22 88888.00 2007-04-25 02:09:06.125 115 12338.60 67.58 55426.22 88888.00 2007-04-25 02:09:06.250 115 12338.50 67.50 55426.28 88888.00 2007-04-25 02:09:06.375 115 12338.62 67.60 55426.25 88888.00 2007-04-25 02:09:06.500 115 12338.67 67.62 55426.28 88888.00 2007-04-25 02:09:06.625 115 12338.70 67.62 55426.28 88888.00 2007-04-25 02:09:06.750 115 12338.70 67.58 55426.28 88888.00 2007-04-25 02:09:06.875 115 12338.65 67.58 55426.25 88888.00 2007-04-25 02:09:07.000 115 12338.65 67.60 55426.22 88888.00 2007-04-25 02:09:07.125 115 12338.73 67.58 55426.20 88888.00 2007-04-25 02:09:07.250 115 12338.67 67.60 55426.20 88888.00 2007-04-25 02:09:07.375 115 12338.67 67.55 55426.25 88888.00 2007-04-25 02:09:07.500 115 12338.73 67.58 55426.25 88888.00 2007-04-25 02:09:07.625 115 12338.70 67.55 55426.22 88888.00 2007-04-25 02:09:07.750 115 12338.67 67.47 55426.25 88888.00 2007-04-25 02:09:07.875 115 12338.73 67.53 55426.25 88888.00 2007-04-25 02:09:08.000 115 12338.77 67.53 55426.25 88888.00 2007-04-25 02:09:08.125 115 12338.75 67.53 55426.25 88888.00 2007-04-25 02:09:08.250 115 12338.73 67.50 55426.28 88888.00 2007-04-25 02:09:08.375 115 12338.75 67.50 55426.28 88888.00 2007-04-25 02:09:08.500 115 12338.67 67.47 55426.28 88888.00 2007-04-25 02:09:08.625 115 12338.67 67.53 55426.30 88888.00 2007-04-25 02:09:08.750 115 12338.67 67.50 55426.30 88888.00 2007-04-25 02:09:08.875 115 12338.65 67.53 55426.28 88888.00 2007-04-25 02:09:09.000 115 12338.62 67.53 55426.25 88888.00 2007-04-25 02:09:09.125 115 12338.62 67.45 55426.25 88888.00 2007-04-25 02:09:09.250 115 12338.70 67.47 55426.28 88888.00 2007-04-25 02:09:09.375 115 12338.73 67.53 55426.28 88888.00 2007-04-25 02:09:09.500 115 12338.77 67.55 55426.30 88888.00 2007-04-25 02:09:09.625 115 12338.75 67.47 55426.25 88888.00 2007-04-25 02:09:09.750 115 12338.70 67.40 55426.25 88888.00 2007-04-25 02:09:09.875 115 12338.73 67.47 55426.25 88888.00 2007-04-25 02:09:10.000 115 12338.83 67.58 55426.28 88888.00 2007-04-25 02:09:10.125 115 12338.90 67.60 55426.30 88888.00 2007-04-25 02:09:10.250 115 12338.80 67.45 55426.30 88888.00 2007-04-25 02:09:10.375 115 12338.75 67.42 55426.25 88888.00 2007-04-25 02:09:10.500 115 12338.77 67.53 55426.30 88888.00 2007-04-25 02:09:10.625 115 12338.77 67.62 55426.30 88888.00 2007-04-25 02:09:10.750 115 12338.80 67.55 55426.28 88888.00 2007-04-25 02:09:10.875 115 12338.77 67.50 55426.28 88888.00 2007-04-25 02:09:11.000 115 12338.77 67.47 55426.22 88888.00 2007-04-25 02:09:11.125 115 12338.73 67.50 55426.25 88888.00 2007-04-25 02:09:11.250 115 12338.75 67.47 55426.22 88888.00 2007-04-25 02:09:11.375 115 12338.83 67.42 55426.22 88888.00 2007-04-25 02:09:11.500 115 12338.83 67.47 55426.22 88888.00 2007-04-25 02:09:11.625 115 12338.70 67.47 55426.22 88888.00 2007-04-25 02:09:11.750 115 12338.67 67.50 55426.22 88888.00 2007-04-25 02:09:11.875 115 12338.70 67.53 55426.22 88888.00 2007-04-25 02:09:12.000 115 12338.73 67.47 55426.22 88888.00 2007-04-25 02:09:12.125 115 12338.75 67.45 55426.28 88888.00 2007-04-25 02:09:12.250 115 12338.65 67.38 55426.20 88888.00 2007-04-25 02:09:12.375 115 12338.77 67.38 55426.20 88888.00 2007-04-25 02:09:12.500 115 12338.88 67.45 55426.22 88888.00 2007-04-25 02:09:12.625 115 12338.92 67.53 55426.25 88888.00 2007-04-25 02:09:12.750 115 12338.85 67.42 55426.20 88888.00 2007-04-25 02:09:12.875 115 12338.75 67.38 55426.20 88888.00 2007-04-25 02:09:13.000 115 12338.75 67.42 55426.20 88888.00 2007-04-25 02:09:13.125 115 12338.83 67.45 55426.22 88888.00 2007-04-25 02:09:13.250 115 12338.83 67.38 55426.28 88888.00 2007-04-25 02:09:13.375 115 12338.83 67.35 55426.25 88888.00 2007-04-25 02:09:13.500 115 12338.88 67.42 55426.25 88888.00 2007-04-25 02:09:13.625 115 12338.85 67.45 55426.25 88888.00 2007-04-25 02:09:13.750 115 12338.77 67.42 55426.22 88888.00 2007-04-25 02:09:13.875 115 12338.73 67.35 55426.20 88888.00 2007-04-25 02:09:14.000 115 12338.73 67.33 55426.20 88888.00 2007-04-25 02:09:14.125 115 12338.70 67.33 55426.22 88888.00 2007-04-25 02:09:14.250 115 12338.65 67.40 55426.20 88888.00 2007-04-25 02:09:14.375 115 12338.77 67.45 55426.20 88888.00 2007-04-25 02:09:14.500 115 12338.83 67.42 55426.25 88888.00 2007-04-25 02:09:14.625 115 12338.83 67.38 55426.28 88888.00 2007-04-25 02:09:14.750 115 12338.80 67.33 55426.28 88888.00 2007-04-25 02:09:14.875 115 12338.80 67.35 55426.25 88888.00 2007-04-25 02:09:15.000 115 12338.80 67.35 55426.20 88888.00 2007-04-25 02:09:15.125 115 12338.83 67.35 55426.22 88888.00 2007-04-25 02:09:15.250 115 12338.80 67.35 55426.22 88888.00 2007-04-25 02:09:15.375 115 12338.77 67.38 55426.22 88888.00 2007-04-25 02:09:15.500 115 12338.77 67.35 55426.25 88888.00 2007-04-25 02:09:15.625 115 12338.77 67.40 55426.28 88888.00 2007-04-25 02:09:15.750 115 12338.77 67.40 55426.22 88888.00 2007-04-25 02:09:15.875 115 12338.75 67.35 55426.25 88888.00 2007-04-25 02:09:16.000 115 12338.73 67.30 55426.25 88888.00 2007-04-25 02:09:16.125 115 12338.70 67.25 55426.22 88888.00 2007-04-25 02:09:16.250 115 12338.70 67.30 55426.28 88888.00 2007-04-25 02:09:16.375 115 12338.80 67.33 55426.28 88888.00 2007-04-25 02:09:16.500 115 12338.88 67.38 55426.28 88888.00 2007-04-25 02:09:16.625 115 12338.88 67.38 55426.28 88888.00 2007-04-25 02:09:16.750 115 12338.83 67.33 55426.28 88888.00 2007-04-25 02:09:16.875 115 12338.80 67.33 55426.25 88888.00 2007-04-25 02:09:17.000 115 12338.80 67.35 55426.25 88888.00 2007-04-25 02:09:17.125 115 12338.77 67.33 55426.25 88888.00 2007-04-25 02:09:17.250 115 12338.77 67.30 55426.22 88888.00 2007-04-25 02:09:17.375 115 12338.77 67.30 55426.22 88888.00 2007-04-25 02:09:17.500 115 12338.73 67.30 55426.22 88888.00 2007-04-25 02:09:17.625 115 12338.73 67.30 55426.20 88888.00 2007-04-25 02:09:17.750 115 12338.75 67.28 55426.25 88888.00 2007-04-25 02:09:17.875 115 12338.80 67.28 55426.22 88888.00 2007-04-25 02:09:18.000 115 12338.88 67.25 55426.25 88888.00 2007-04-25 02:09:18.125 115 12338.85 67.28 55426.28 88888.00 2007-04-25 02:09:18.250 115 12338.77 67.28 55426.28 88888.00 2007-04-25 02:09:18.375 115 12338.77 67.25 55426.22 88888.00 2007-04-25 02:09:18.500 115 12338.77 67.25 55426.25 88888.00 2007-04-25 02:09:18.625 115 12338.80 67.28 55426.25 88888.00 2007-04-25 02:09:18.750 115 12338.83 67.28 55426.25 88888.00 2007-04-25 02:09:18.875 115 12338.90 67.20 55426.25 88888.00 2007-04-25 02:09:19.000 115 12338.92 67.22 55426.22 88888.00 2007-04-25 02:09:19.125 115 12338.88 67.22 55426.25 88888.00 2007-04-25 02:09:19.250 115 12338.83 67.22 55426.28 88888.00 2007-04-25 02:09:19.375 115 12338.83 67.20 55426.22 88888.00 2007-04-25 02:09:19.500 115 12338.83 67.20 55426.25 88888.00 2007-04-25 02:09:19.625 115 12338.85 67.20 55426.28 88888.00 2007-04-25 02:09:19.750 115 12338.83 67.20 55426.28 88888.00 2007-04-25 02:09:19.875 115 12338.83 67.22 55426.28 88888.00 2007-04-25 02:09:20.000 115 12338.80 67.25 55426.30 88888.00 2007-04-25 02:09:20.125 115 12338.77 67.25 55426.30 88888.00 2007-04-25 02:09:20.250 115 12338.77 67.22 55426.25 88888.00 2007-04-25 02:09:20.375 115 12338.85 67.20 55426.28 88888.00 2007-04-25 02:09:20.500 115 12338.85 67.17 55426.28 88888.00 2007-04-25 02:09:20.625 115 12338.88 67.20 55426.28 88888.00 2007-04-25 02:09:20.750 115 12338.83 67.20 55426.30 88888.00 2007-04-25 02:09:20.875 115 12338.77 67.17 55426.30 88888.00 2007-04-25 02:09:21.000 115 12338.75 67.20 55426.30 88888.00 2007-04-25 02:09:21.125 115 12338.85 67.17 55426.28 88888.00 2007-04-25 02:09:21.250 115 12338.83 67.10 55426.28 88888.00 2007-04-25 02:09:21.375 115 12338.73 67.17 55426.30 88888.00 2007-04-25 02:09:21.500 115 12338.73 67.17 55426.30 88888.00 2007-04-25 02:09:21.625 115 12338.83 67.15 55426.32 88888.00 2007-04-25 02:09:21.750 115 12338.85 67.12 55426.30 88888.00 2007-04-25 02:09:21.875 115 12338.77 67.10 55426.28 88888.00 2007-04-25 02:09:22.000 115 12338.77 67.10 55426.30 88888.00 2007-04-25 02:09:22.125 115 12338.85 67.15 55426.32 88888.00 2007-04-25 02:09:22.250 115 12338.73 67.10 55426.30 88888.00 2007-04-25 02:09:22.375 115 12338.67 67.15 55426.30 88888.00 2007-04-25 02:09:22.500 115 12338.67 67.15 55426.30 88888.00 2007-04-25 02:09:22.625 115 12338.70 67.12 55426.30 88888.00 2007-04-25 02:09:22.750 115 12338.70 67.12 55426.32 88888.00 2007-04-25 02:09:22.875 115 12338.65 67.08 55426.30 88888.00 2007-04-25 02:09:23.000 115 12338.67 67.10 55426.28 88888.00 2007-04-25 02:09:23.125 115 12338.70 67.17 55426.30 88888.00 2007-04-25 02:09:23.250 115 12338.73 67.15 55426.32 88888.00 2007-04-25 02:09:23.375 115 12338.77 67.17 55426.35 88888.00 2007-04-25 02:09:23.500 115 12338.73 67.12 55426.32 88888.00 2007-04-25 02:09:23.625 115 12338.65 67.08 55426.35 88888.00 2007-04-25 02:09:23.750 115 12338.60 67.10 55426.38 88888.00 2007-04-25 02:09:23.875 115 12338.67 67.12 55426.38 88888.00 2007-04-25 02:09:24.000 115 12338.62 67.15 55426.35 88888.00 2007-04-25 02:09:24.125 115 12338.58 67.08 55426.32 88888.00 2007-04-25 02:09:24.250 115 12338.60 67.10 55426.35 88888.00 2007-04-25 02:09:24.375 115 12338.65 67.15 55426.35 88888.00 2007-04-25 02:09:24.500 115 12338.67 67.12 55426.38 88888.00 2007-04-25 02:09:24.625 115 12338.67 67.05 55426.38 88888.00 2007-04-25 02:09:24.750 115 12338.67 67.05 55426.35 88888.00 2007-04-25 02:09:24.875 115 12338.73 67.05 55426.38 88888.00 2007-04-25 02:09:25.000 115 12338.75 67.08 55426.35 88888.00 2007-04-25 02:09:25.125 115 12338.70 67.12 55426.38 88888.00 2007-04-25 02:09:25.250 115 12338.65 67.05 55426.35 88888.00 2007-04-25 02:09:25.375 115 12338.65 67.05 55426.38 88888.00 2007-04-25 02:09:25.500 115 12338.62 67.08 55426.35 88888.00 2007-04-25 02:09:25.625 115 12338.67 67.08 55426.40 88888.00 2007-04-25 02:09:25.750 115 12338.65 67.05 55426.38 88888.00 2007-04-25 02:09:25.875 115 12338.65 67.05 55426.38 88888.00 2007-04-25 02:09:26.000 115 12338.70 67.12 55426.38 88888.00 2007-04-25 02:09:26.125 115 12338.67 67.12 55426.38 88888.00 2007-04-25 02:09:26.250 115 12338.67 67.03 55426.38 88888.00 2007-04-25 02:09:26.375 115 12338.67 67.03 55426.35 88888.00 2007-04-25 02:09:26.500 115 12338.70 67.08 55426.35 88888.00 2007-04-25 02:09:26.625 115 12338.70 67.03 55426.32 88888.00 2007-04-25 02:09:26.750 115 12338.70 67.08 55426.35 88888.00 2007-04-25 02:09:26.875 115 12338.75 67.12 55426.38 88888.00 2007-04-25 02:09:27.000 115 12338.75 67.08 55426.35 88888.00 2007-04-25 02:09:27.125 115 12338.67 67.03 55426.38 88888.00 2007-04-25 02:09:27.250 115 12338.65 67.05 55426.38 88888.00 2007-04-25 02:09:27.375 115 12338.67 67.03 55426.38 88888.00 2007-04-25 02:09:27.500 115 12338.62 67.00 55426.38 88888.00 2007-04-25 02:09:27.625 115 12338.70 67.00 55426.38 88888.00 2007-04-25 02:09:27.750 115 12338.73 67.08 55426.40 88888.00 2007-04-25 02:09:27.875 115 12338.73 67.08 55426.40 88888.00 2007-04-25 02:09:28.000 115 12338.67 67.03 55426.35 88888.00 2007-04-25 02:09:28.125 115 12338.58 66.95 55426.32 88888.00 2007-04-25 02:09:28.250 115 12338.60 66.97 55426.32 88888.00 2007-04-25 02:09:28.375 115 12338.62 67.03 55426.32 88888.00 2007-04-25 02:09:28.500 115 12338.65 67.03 55426.35 88888.00 2007-04-25 02:09:28.625 115 12338.65 67.00 55426.38 88888.00 2007-04-25 02:09:28.750 115 12338.70 66.97 55426.38 88888.00 2007-04-25 02:09:28.875 115 12338.70 67.00 55426.38 88888.00 2007-04-25 02:09:29.000 115 12338.62 66.97 55426.35 88888.00 2007-04-25 02:09:29.125 115 12338.58 66.92 55426.35 88888.00 2007-04-25 02:09:29.250 115 12338.65 66.95 55426.38 88888.00 2007-04-25 02:09:29.375 115 12338.70 67.00 55426.35 88888.00 2007-04-25 02:09:29.500 115 12338.65 66.97 55426.32 88888.00 2007-04-25 02:09:29.625 115 12338.62 66.95 55426.35 88888.00 2007-04-25 02:09:29.750 115 12338.50 66.95 55426.35 88888.00 2007-04-25 02:09:29.875 115 12338.52 67.00 55426.38 88888.00 2007-04-25 02:09:30.000 115 12338.50 66.95 55426.32 88888.00 2007-04-25 02:09:30.125 115 12338.45 66.90 55426.35 88888.00 2007-04-25 02:09:30.250 115 12338.45 66.95 55426.35 88888.00 2007-04-25 02:09:30.375 115 12338.52 67.00 55426.40 88888.00 2007-04-25 02:09:30.500 115 12338.52 67.03 55426.43 88888.00 2007-04-25 02:09:30.625 115 12338.50 66.95 55426.38 88888.00 2007-04-25 02:09:30.750 115 12338.55 66.95 55426.38 88888.00 2007-04-25 02:09:30.875 115 12338.62 66.92 55426.38 88888.00 2007-04-25 02:09:31.000 115 12338.65 66.92 55426.40 88888.00 2007-04-25 02:09:31.125 115 12338.58 66.95 55426.38 88888.00 2007-04-25 02:09:31.250 115 12338.52 66.92 55426.38 88888.00 2007-04-25 02:09:31.375 115 12338.58 66.90 55426.38 88888.00 2007-04-25 02:09:31.500 115 12338.55 66.88 55426.40 88888.00 2007-04-25 02:09:31.625 115 12338.52 66.88 55426.38 88888.00 2007-04-25 02:09:31.750 115 12338.60 66.88 55426.38 88888.00 2007-04-25 02:09:31.875 115 12338.62 66.88 55426.35 88888.00 2007-04-25 02:09:32.000 115 12338.65 66.88 55426.32 88888.00 2007-04-25 02:09:32.125 115 12338.67 66.95 55426.35 88888.00 2007-04-25 02:09:32.250 115 12338.65 66.95 55426.35 88888.00 2007-04-25 02:09:32.375 115 12338.55 66.88 55426.35 88888.00 2007-04-25 02:09:32.500 115 12338.52 66.85 55426.35 88888.00 2007-04-25 02:09:32.625 115 12338.52 66.88 55426.38 88888.00 2007-04-25 02:09:32.750 115 12338.55 66.85 55426.38 88888.00 2007-04-25 02:09:32.875 115 12338.60 66.90 55426.35 88888.00 2007-04-25 02:09:33.000 115 12338.62 66.90 55426.32 88888.00 2007-04-25 02:09:33.125 115 12338.65 66.92 55426.38 88888.00 2007-04-25 02:09:33.250 115 12338.62 66.90 55426.38 88888.00 2007-04-25 02:09:33.375 115 12338.60 66.85 55426.35 88888.00 2007-04-25 02:09:33.500 115 12338.50 66.80 55426.32 88888.00 2007-04-25 02:09:33.625 115 12338.52 66.83 55426.35 88888.00 2007-04-25 02:09:33.750 115 12338.60 66.90 55426.38 88888.00 2007-04-25 02:09:33.875 115 12338.70 66.92 55426.40 88888.00 2007-04-25 02:09:34.000 115 12338.70 66.90 55426.38 88888.00 2007-04-25 02:09:34.125 115 12338.62 66.90 55426.32 88888.00 2007-04-25 02:09:34.250 115 12338.60 66.90 55426.35 88888.00 2007-04-25 02:09:34.375 115 12338.65 66.88 55426.35 88888.00 2007-04-25 02:09:34.500 115 12338.70 66.88 55426.38 88888.00 2007-04-25 02:09:34.625 115 12338.67 66.88 55426.35 88888.00 2007-04-25 02:09:34.750 115 12338.67 66.90 55426.35 88888.00 2007-04-25 02:09:34.875 115 12338.67 66.95 55426.35 88888.00 2007-04-25 02:09:35.000 115 12338.67 66.88 55426.35 88888.00 2007-04-25 02:09:35.125 115 12338.75 66.85 55426.35 88888.00 2007-04-25 02:09:35.250 115 12338.77 66.88 55426.35 88888.00 2007-04-25 02:09:35.375 115 12338.73 66.85 55426.38 88888.00 2007-04-25 02:09:35.500 115 12338.67 66.88 55426.40 88888.00 2007-04-25 02:09:35.625 115 12338.60 66.85 55426.38 88888.00 2007-04-25 02:09:35.750 115 12338.58 66.80 55426.38 88888.00 2007-04-25 02:09:35.875 115 12338.58 66.72 55426.35 88888.00 2007-04-25 02:09:36.000 115 12338.60 66.67 55426.32 88888.00 2007-04-25 02:09:36.125 115 12338.67 66.80 55426.35 88888.00 2007-04-25 02:09:36.250 115 12338.73 66.85 55426.40 88888.00 2007-04-25 02:09:36.375 115 12338.73 66.85 55426.35 88888.00 2007-04-25 02:09:36.500 115 12338.75 66.83 55426.38 88888.00 2007-04-25 02:09:36.625 115 12338.77 66.83 55426.40 88888.00 2007-04-25 02:09:36.750 115 12338.73 66.80 55426.40 88888.00 2007-04-25 02:09:36.875 115 12338.62 66.78 55426.40 88888.00 2007-04-25 02:09:37.000 115 12338.65 66.75 55426.38 88888.00 2007-04-25 02:09:37.125 115 12338.67 66.72 55426.38 88888.00 2007-04-25 02:09:37.250 115 12338.73 66.78 55426.40 88888.00 2007-04-25 02:09:37.375 115 12338.73 66.78 55426.40 88888.00 2007-04-25 02:09:37.500 115 12338.70 66.72 55426.40 88888.00 2007-04-25 02:09:37.625 115 12338.73 66.72 55426.43 88888.00 2007-04-25 02:09:37.750 115 12338.73 66.72 55426.38 88888.00 2007-04-25 02:09:37.875 115 12338.75 66.75 55426.38 88888.00 2007-04-25 02:09:38.000 115 12338.80 66.72 55426.35 88888.00 2007-04-25 02:09:38.125 115 12338.77 66.65 55426.35 88888.00 2007-04-25 02:09:38.250 115 12338.75 66.67 55426.38 88888.00 2007-04-25 02:09:38.375 115 12338.73 66.67 55426.35 88888.00 2007-04-25 02:09:38.500 115 12338.70 66.70 55426.38 88888.00 2007-04-25 02:09:38.625 115 12338.73 66.67 55426.40 88888.00 2007-04-25 02:09:38.750 115 12338.73 66.67 55426.43 88888.00 2007-04-25 02:09:38.875 115 12338.77 66.70 55426.38 88888.00 2007-04-25 02:09:39.000 115 12338.77 66.70 55426.38 88888.00 2007-04-25 02:09:39.125 115 12338.67 66.67 55426.38 88888.00 2007-04-25 02:09:39.250 115 12338.65 66.60 55426.38 88888.00 2007-04-25 02:09:39.375 115 12338.67 66.60 55426.35 88888.00 2007-04-25 02:09:39.500 115 12338.77 66.62 55426.38 88888.00 2007-04-25 02:09:39.625 115 12338.80 66.67 55426.40 88888.00 2007-04-25 02:09:39.750 115 12338.83 66.65 55426.43 88888.00 2007-04-25 02:09:39.875 115 12338.77 66.60 55426.40 88888.00 2007-04-25 02:09:40.000 115 12338.80 66.60 55426.38 88888.00 2007-04-25 02:09:40.125 115 12338.83 66.58 55426.40 88888.00 2007-04-25 02:09:40.250 115 12338.80 66.60 55426.40 88888.00 2007-04-25 02:09:40.375 115 12338.83 66.62 55426.40 88888.00 2007-04-25 02:09:40.500 115 12338.80 66.60 55426.40 88888.00 2007-04-25 02:09:40.625 115 12338.80 66.62 55426.45 88888.00 2007-04-25 02:09:40.750 115 12338.80 66.67 55426.45 88888.00 2007-04-25 02:09:40.875 115 12338.73 66.67 55426.45 88888.00 2007-04-25 02:09:41.000 115 12338.70 66.60 55426.40 88888.00 2007-04-25 02:09:41.125 115 12338.73 66.60 55426.38 88888.00 2007-04-25 02:09:41.250 115 12338.70 66.60 55426.43 88888.00 2007-04-25 02:09:41.375 115 12338.73 66.58 55426.43 88888.00 2007-04-25 02:09:41.500 115 12338.77 66.58 55426.45 88888.00 2007-04-25 02:09:41.625 115 12338.83 66.62 55426.45 88888.00 2007-04-25 02:09:41.750 115 12338.80 66.62 55426.45 88888.00 2007-04-25 02:09:41.875 115 12338.80 66.60 55426.43 88888.00 2007-04-25 02:09:42.000 115 12338.85 66.60 55426.38 88888.00 2007-04-25 02:09:42.125 115 12338.88 66.55 55426.38 88888.00 2007-04-25 02:09:42.250 115 12338.88 66.53 55426.43 88888.00 2007-04-25 02:09:42.375 115 12338.95 66.58 55426.45 88888.00 2007-04-25 02:09:42.500 115 12338.90 66.60 55426.45 88888.00 2007-04-25 02:09:42.625 115 12338.83 66.58 55426.40 88888.00 2007-04-25 02:09:42.750 115 12338.83 66.50 55426.40 88888.00 2007-04-25 02:09:42.875 115 12338.80 66.42 55426.38 88888.00 2007-04-25 02:09:43.000 115 12338.77 66.42 55426.38 88888.00 2007-04-25 02:09:43.125 115 12338.80 66.45 55426.40 88888.00 2007-04-25 02:09:43.250 115 12338.83 66.50 55426.43 88888.00 2007-04-25 02:09:43.375 115 12338.88 66.47 55426.43 88888.00 2007-04-25 02:09:43.500 115 12338.85 66.42 55426.40 88888.00 2007-04-25 02:09:43.625 115 12338.80 66.42 55426.40 88888.00 2007-04-25 02:09:43.750 115 12338.85 66.45 55426.40 88888.00 2007-04-25 02:09:43.875 115 12338.92 66.42 55426.40 88888.00 2007-04-25 02:09:44.000 115 12338.95 66.47 55426.40 88888.00 2007-04-25 02:09:44.125 115 12338.85 66.47 55426.40 88888.00 2007-04-25 02:09:44.250 115 12338.73 66.42 55426.38 88888.00 2007-04-25 02:09:44.375 115 12338.83 66.45 55426.38 88888.00 2007-04-25 02:09:44.500 115 12338.90 66.45 55426.38 88888.00 2007-04-25 02:09:44.625 115 12338.92 66.47 55426.43 88888.00 2007-04-25 02:09:44.750 115 12338.92 66.50 55426.40 88888.00 2007-04-25 02:09:44.875 115 12338.88 66.47 55426.40 88888.00 2007-04-25 02:09:45.000 115 12338.88 66.42 55426.43 88888.00 2007-04-25 02:09:45.125 115 12338.85 66.40 55426.40 88888.00 2007-04-25 02:09:45.250 115 12338.80 66.38 55426.35 88888.00 2007-04-25 02:09:45.375 115 12338.85 66.40 55426.35 88888.00 2007-04-25 02:09:45.500 115 12338.88 66.42 55426.40 88888.00 2007-04-25 02:09:45.625 115 12338.80 66.38 55426.45 88888.00 2007-04-25 02:09:45.750 115 12338.75 66.33 55426.40 88888.00 2007-04-25 02:09:45.875 115 12338.77 66.38 55426.40 88888.00 2007-04-25 02:09:46.000 115 12338.83 66.42 55426.43 88888.00 2007-04-25 02:09:46.125 115 12338.83 66.40 55426.40 88888.00 2007-04-25 02:09:46.250 115 12338.85 66.33 55426.40 88888.00 2007-04-25 02:09:46.375 115 12338.90 66.35 55426.43 88888.00 2007-04-25 02:09:46.500 115 12338.90 66.38 55426.40 88888.00 2007-04-25 02:09:46.625 115 12338.88 66.33 55426.45 88888.00 2007-04-25 02:09:46.750 115 12338.83 66.38 55426.45 88888.00 2007-04-25 02:09:46.875 115 12338.80 66.38 55426.45 88888.00 2007-04-25 02:09:47.000 115 12338.77 66.30 55426.40 88888.00 2007-04-25 02:09:47.125 115 12338.83 66.25 55426.45 88888.00 2007-04-25 02:09:47.250 115 12338.83 66.35 55426.47 88888.00 2007-04-25 02:09:47.375 115 12338.85 66.40 55426.47 88888.00 2007-04-25 02:09:47.500 115 12338.88 66.38 55426.47 88888.00 2007-04-25 02:09:47.625 115 12338.88 66.35 55426.47 88888.00 2007-04-25 02:09:47.750 115 12338.85 66.38 55426.47 88888.00 2007-04-25 02:09:47.875 115 12338.77 66.35 55426.47 88888.00 2007-04-25 02:09:48.000 115 12338.73 66.33 55426.43 88888.00 2007-04-25 02:09:48.125 115 12338.77 66.30 55426.45 88888.00 2007-04-25 02:09:48.250 115 12338.77 66.33 55426.45 88888.00 2007-04-25 02:09:48.375 115 12338.80 66.38 55426.47 88888.00 2007-04-25 02:09:48.500 115 12338.88 66.33 55426.47 88888.00 2007-04-25 02:09:48.625 115 12338.85 66.33 55426.47 88888.00 2007-04-25 02:09:48.750 115 12338.90 66.33 55426.47 88888.00 2007-04-25 02:09:48.875 115 12338.95 66.35 55426.50 88888.00 2007-04-25 02:09:49.000 115 12338.95 66.30 55426.47 88888.00 2007-04-25 02:09:49.125 115 12338.85 66.28 55426.45 88888.00 2007-04-25 02:09:49.250 115 12338.83 66.22 55426.43 88888.00 2007-04-25 02:09:49.375 115 12338.88 66.22 55426.40 88888.00 2007-04-25 02:09:49.500 115 12338.90 66.25 55426.43 88888.00 2007-04-25 02:09:49.625 115 12338.95 66.20 55426.45 88888.00 2007-04-25 02:09:49.750 115 12338.98 66.22 55426.47 88888.00 2007-04-25 02:09:49.875 115 12338.90 66.25 55426.45 88888.00 2007-04-25 02:09:50.000 115 12338.92 66.25 55426.45 88888.00 2007-04-25 02:09:50.125 115 12338.88 66.17 55426.43 88888.00 2007-04-25 02:09:50.250 115 12338.83 66.15 55426.45 88888.00 2007-04-25 02:09:50.375 115 12338.90 66.17 55426.47 88888.00 2007-04-25 02:09:50.500 115 12338.95 66.15 55426.47 88888.00 2007-04-25 02:09:50.625 115 12338.95 66.22 55426.45 88888.00 2007-04-25 02:09:50.750 115 12338.95 66.25 55426.47 88888.00 2007-04-25 02:09:50.875 115 12338.98 66.22 55426.47 88888.00 2007-04-25 02:09:51.000 115 12338.92 66.17 55426.45 88888.00 2007-04-25 02:09:51.125 115 12338.85 66.20 55426.45 88888.00 2007-04-25 02:09:51.250 115 12338.90 66.22 55426.50 88888.00 2007-04-25 02:09:51.375 115 12338.92 66.20 55426.47 88888.00 2007-04-25 02:09:51.500 115 12338.98 66.17 55426.47 88888.00 2007-04-25 02:09:51.625 115 12339.00 66.25 55426.47 88888.00 2007-04-25 02:09:51.750 115 12339.00 66.22 55426.47 88888.00 2007-04-25 02:09:51.875 115 12338.95 66.22 55426.47 88888.00 2007-04-25 02:09:52.000 115 12338.90 66.20 55426.47 88888.00 2007-04-25 02:09:52.125 115 12338.88 66.15 55426.47 88888.00 2007-04-25 02:09:52.250 115 12338.88 66.12 55426.47 88888.00 2007-04-25 02:09:52.375 115 12338.95 66.17 55426.50 88888.00 2007-04-25 02:09:52.500 115 12338.85 66.10 55426.47 88888.00 2007-04-25 02:09:52.625 115 12338.85 66.10 55426.47 88888.00 2007-04-25 02:09:52.750 115 12338.88 66.15 55426.50 88888.00 2007-04-25 02:09:52.875 115 12338.90 66.10 55426.45 88888.00 2007-04-25 02:09:53.000 115 12338.88 66.10 55426.45 88888.00 2007-04-25 02:09:53.125 115 12338.83 66.10 55426.45 88888.00 2007-04-25 02:09:53.250 115 12338.85 66.05 55426.50 88888.00 2007-04-25 02:09:53.375 115 12338.95 66.08 55426.53 88888.00 2007-04-25 02:09:53.500 115 12338.92 66.12 55426.50 88888.00 2007-04-25 02:09:53.625 115 12338.80 66.12 55426.47 88888.00 2007-04-25 02:09:53.750 115 12338.85 66.12 55426.50 88888.00 2007-04-25 02:09:53.875 115 12338.92 66.17 55426.55 88888.00 2007-04-25 02:09:54.000 115 12338.90 66.17 55426.57 88888.00 2007-04-25 02:09:54.125 115 12338.83 66.10 55426.53 88888.00 2007-04-25 02:09:54.250 115 12338.77 66.08 55426.50 88888.00 2007-04-25 02:09:54.375 115 12338.88 66.10 55426.53 88888.00 2007-04-25 02:09:54.500 115 12338.98 66.10 55426.57 88888.00 2007-04-25 02:09:54.625 115 12339.00 66.08 55426.55 88888.00 2007-04-25 02:09:54.750 115 12338.90 65.97 55426.50 88888.00 2007-04-25 02:09:54.875 115 12338.88 65.95 55426.47 88888.00 2007-04-25 02:09:55.000 115 12338.92 66.00 55426.50 88888.00 2007-04-25 02:09:55.125 115 12338.95 66.03 55426.55 88888.00 2007-04-25 02:09:55.250 115 12338.88 66.05 55426.57 88888.00 2007-04-25 02:09:55.375 115 12338.95 66.03 55426.55 88888.00 2007-04-25 02:09:55.500 115 12338.90 66.00 55426.55 88888.00 2007-04-25 02:09:55.625 115 12338.88 65.97 55426.53 88888.00 2007-04-25 02:09:55.750 115 12338.88 65.97 55426.55 88888.00 2007-04-25 02:09:55.875 115 12338.80 65.95 55426.55 88888.00 2007-04-25 02:09:56.000 115 12338.83 65.95 55426.55 88888.00 2007-04-25 02:09:56.125 115 12338.85 65.95 55426.53 88888.00 2007-04-25 02:09:56.250 115 12338.92 65.92 55426.53 88888.00 2007-04-25 02:09:56.375 115 12338.88 65.90 55426.55 88888.00 2007-04-25 02:09:56.500 115 12338.83 65.88 55426.50 88888.00 2007-04-25 02:09:56.625 115 12338.83 65.88 55426.47 88888.00 2007-04-25 02:09:56.750 115 12338.85 65.92 55426.53 88888.00 2007-04-25 02:09:56.875 115 12338.88 65.97 55426.57 88888.00 2007-04-25 02:09:57.000 115 12338.85 65.90 55426.57 88888.00 2007-04-25 02:09:57.125 115 12338.83 65.88 55426.57 88888.00 2007-04-25 02:09:57.250 115 12338.73 65.88 55426.55 88888.00 2007-04-25 02:09:57.375 115 12338.75 65.92 55426.57 88888.00 2007-04-25 02:09:57.500 115 12338.80 65.90 55426.62 88888.00 2007-04-25 02:09:57.625 115 12338.80 65.88 55426.60 88888.00 2007-04-25 02:09:57.750 115 12338.83 65.90 55426.60 88888.00 2007-04-25 02:09:57.875 115 12338.83 65.90 55426.60 88888.00 2007-04-25 02:09:58.000 115 12338.77 65.85 55426.55 88888.00 2007-04-25 02:09:58.125 115 12338.75 65.83 55426.57 88888.00 2007-04-25 02:09:58.250 115 12338.77 65.72 55426.60 88888.00 2007-04-25 02:09:58.375 115 12338.80 65.80 55426.60 88888.00 2007-04-25 02:09:58.500 115 12338.85 65.85 55426.62 88888.00 2007-04-25 02:09:58.625 115 12338.88 65.90 55426.60 88888.00 2007-04-25 02:09:58.750 115 12338.88 65.88 55426.62 88888.00 2007-04-25 02:09:58.875 115 12338.88 65.80 55426.60 88888.00 2007-04-25 02:09:59.000 115 12338.85 65.80 55426.57 88888.00 2007-04-25 02:09:59.125 115 12338.85 65.78 55426.57 88888.00 2007-04-25 02:09:59.250 115 12338.80 65.72 55426.57 88888.00 2007-04-25 02:09:59.375 115 12338.83 65.75 55426.60 88888.00 2007-04-25 02:09:59.500 115 12338.88 65.78 55426.62 88888.00 2007-04-25 02:09:59.625 115 12338.90 65.75 55426.60 88888.00 2007-04-25 02:09:59.750 115 12338.98 65.78 55426.55 88888.00 2007-04-25 02:09:59.875 115 12338.92 65.70 55426.55 88888.00 2007-04-25 02:10:00.000 115 12338.88 65.70 55426.60 88888.00 2007-04-25 02:10:00.125 115 12338.85 65.70 55426.62 88888.00 2007-04-25 02:10:00.250 115 12338.80 65.70 55426.62 88888.00 2007-04-25 02:10:00.375 115 12338.83 65.70 55426.62 88888.00 2007-04-25 02:10:00.500 115 12338.77 65.70 55426.60 88888.00 2007-04-25 02:10:00.625 115 12338.67 65.67 55426.60 88888.00 2007-04-25 02:10:00.750 115 12338.75 65.62 55426.60 88888.00 2007-04-25 02:10:00.875 115 12338.85 65.62 55426.62 88888.00 2007-04-25 02:10:01.000 115 12338.85 65.65 55426.65 88888.00 2007-04-25 02:10:01.125 115 12338.80 65.65 55426.60 88888.00 2007-04-25 02:10:01.250 115 12338.75 65.60 55426.65 88888.00 2007-04-25 02:10:01.375 115 12338.73 65.58 55426.62 88888.00 2007-04-25 02:10:01.500 115 12338.70 65.58 55426.65 88888.00 2007-04-25 02:10:01.625 115 12338.73 65.55 55426.68 88888.00 2007-04-25 02:10:01.750 115 12338.75 65.60 55426.65 88888.00 2007-04-25 02:10:01.875 115 12338.77 65.60 55426.68 88888.00 2007-04-25 02:10:02.000 115 12338.80 65.58 55426.65 88888.00 2007-04-25 02:10:02.125 115 12338.80 65.53 55426.65 88888.00 2007-04-25 02:10:02.250 115 12338.75 65.55 55426.70 88888.00 2007-04-25 02:10:02.375 115 12338.85 65.60 55426.68 88888.00 2007-04-25 02:10:02.500 115 12338.83 65.58 55426.68 88888.00 2007-04-25 02:10:02.625 115 12338.73 65.47 55426.65 88888.00 2007-04-25 02:10:02.750 115 12338.65 65.42 55426.65 88888.00 2007-04-25 02:10:02.875 115 12338.67 65.50 55426.68 88888.00 2007-04-25 02:10:03.000 115 12338.70 65.47 55426.65 88888.00 2007-04-25 02:10:03.125 115 12338.70 65.40 55426.65 88888.00 2007-04-25 02:10:03.250 115 12338.73 65.47 55426.72 88888.00 2007-04-25 02:10:03.375 115 12338.80 65.42 55426.70 88888.00 2007-04-25 02:10:03.500 115 12338.75 65.38 55426.72 88888.00 2007-04-25 02:10:03.625 115 12338.77 65.40 55426.70 88888.00 2007-04-25 02:10:03.750 115 12338.83 65.40 55426.72 88888.00 2007-04-25 02:10:03.875 115 12338.90 65.40 55426.70 88888.00 2007-04-25 02:10:05.000 115 12338.95 65.40 55426.65 88888.00 2007-04-25 02:10:05.125 115 12338.83 65.38 55426.68 88888.00 2007-04-25 02:10:05.250 115 12338.65 65.40 55426.72 88888.00 2007-04-25 02:10:05.375 115 12338.65 65.45 55426.70 88888.00 2007-04-25 02:10:05.500 115 12338.77 65.38 55426.72 88888.00 2007-04-25 02:10:05.625 115 12338.77 65.33 55426.68 88888.00 2007-04-25 02:10:05.750 115 12338.70 65.35 55426.68 88888.00 2007-04-25 02:10:05.875 115 12338.70 65.35 55426.70 88888.00 2007-04-25 02:10:06.000 115 12338.67 65.30 55426.70 88888.00 2007-04-25 02:10:06.125 115 12338.67 65.35 55426.72 88888.00 2007-04-25 02:10:06.250 115 12338.73 65.35 55426.75 88888.00 2007-04-25 02:10:06.375 115 12338.75 65.33 55426.75 88888.00 2007-04-25 02:10:06.500 115 12338.62 65.30 55426.75 88888.00 2007-04-25 02:10:06.625 115 12338.60 65.33 55426.78 88888.00 2007-04-25 02:10:06.750 115 12338.65 65.33 55426.75 88888.00 2007-04-25 02:10:06.875 115 12338.62 65.28 55426.78 88888.00 2007-04-25 02:10:06.000 115 12338.62 65.30 55426.78 88888.00 2007-04-25 02:10:06.125 115 12338.55 65.25 55426.75 88888.00 2007-04-25 02:10:06.250 115 12338.50 65.22 55426.72 88888.00 2007-04-25 02:10:06.375 115 12338.58 65.17 55426.70 88888.00 2007-04-25 02:10:06.500 115 12338.62 65.20 55426.70 88888.00 2007-04-25 02:10:06.625 115 12338.62 65.25 55426.70 88888.00 2007-04-25 02:10:06.750 115 12338.67 65.22 55426.75 88888.00 2007-04-25 02:10:06.875 115 12338.70 65.17 55426.72 88888.00 2007-04-25 02:10:07.000 115 12338.70 65.12 55426.70 88888.00 2007-04-25 02:10:07.125 115 12338.65 65.15 55426.75 88888.00 2007-04-25 02:10:07.250 115 12338.50 65.08 55426.72 88888.00 2007-04-25 02:10:07.375 115 12338.58 65.10 55426.72 88888.00 2007-04-25 02:10:07.500 115 12338.58 65.12 55426.72 88888.00 2007-04-25 02:10:07.625 115 12338.60 65.15 55426.78 88888.00 2007-04-25 02:10:07.750 115 12338.60 65.15 55426.78 88888.00 2007-04-25 02:10:07.875 115 12338.52 65.10 55426.78 88888.00 2007-04-25 02:10:08.000 115 12338.52 65.12 55426.78 88888.00 2007-04-25 02:10:08.125 115 12338.45 65.10 55426.78 88888.00 2007-04-25 02:10:08.250 115 12338.48 65.10 55426.78 88888.00 2007-04-25 02:10:08.375 115 12338.52 65.12 55426.78 88888.00 2007-04-25 02:10:08.500 115 12338.52 65.08 55426.75 88888.00 2007-04-25 02:10:08.625 115 12338.48 65.00 55426.70 88888.00 2007-04-25 02:10:08.750 115 12338.48 65.00 55426.75 88888.00 2007-04-25 02:10:08.875 115 12338.55 65.03 55426.75 88888.00 2007-04-25 02:10:09.000 115 12338.60 65.05 55426.78 88888.00 2007-04-25 02:10:09.125 115 12338.58 65.12 55426.80 88888.00 2007-04-25 02:10:09.250 115 12338.45 65.05 55426.80 88888.00 2007-04-25 02:10:09.375 115 12338.50 65.05 55426.80 88888.00 2007-04-25 02:10:09.500 115 12338.58 64.97 55426.80 88888.00 2007-04-25 02:10:09.625 115 12338.58 65.00 55426.80 88888.00 2007-04-25 02:10:09.750 115 12338.50 65.00 55426.80 88888.00 2007-04-25 02:10:09.875 115 12338.52 65.03 55426.82 88888.00 2007-04-25 02:10:10.000 115 12338.58 65.05 55426.82 88888.00 2007-04-25 02:10:10.125 115 12338.58 65.00 55426.80 88888.00 2007-04-25 02:10:10.250 115 12338.48 64.95 55426.82 88888.00 2007-04-25 02:10:10.375 115 12338.50 64.97 55426.80 88888.00 2007-04-25 02:10:10.500 115 12338.48 65.03 55426.80 88888.00 2007-04-25 02:10:10.625 115 12338.48 64.97 55426.80 88888.00 2007-04-25 02:10:10.750 115 12338.48 64.95 55426.82 88888.00 2007-04-25 02:10:10.875 115 12338.50 64.97 55426.82 88888.00 2007-04-25 02:10:12.000 115 12338.52 65.00 55426.80 88888.00 2007-04-25 02:10:12.125 115 12338.50 64.95 55426.82 88888.00 2007-04-25 02:10:12.250 115 12338.48 64.97 55426.85 88888.00 2007-04-25 02:10:12.375 115 12338.48 65.00 55426.88 88888.00 2007-04-25 02:10:12.500 115 12338.48 65.03 55426.88 88888.00 2007-04-25 02:10:12.625 115 12338.40 64.92 55426.85 88888.00 2007-04-25 02:10:12.750 115 12338.40 64.92 55426.85 88888.00 2007-04-25 02:10:12.875 115 12338.45 64.92 55426.82 88888.00 2007-04-25 02:10:12.000 115 12338.48 64.90 55426.82 88888.00 2007-04-25 02:10:12.125 115 12338.50 64.88 55426.82 88888.00 2007-04-25 02:10:12.250 115 12338.48 64.83 55426.82 88888.00 2007-04-25 02:10:12.375 115 12338.55 64.85 55426.85 88888.00 2007-04-25 02:10:12.500 115 12338.58 64.83 55426.88 88888.00 2007-04-25 02:10:12.625 115 12338.55 64.88 55426.88 88888.00 2007-04-25 02:10:12.750 115 12338.48 64.90 55426.88 88888.00 2007-04-25 02:10:12.875 115 12338.42 64.85 55426.90 88888.00 2007-04-25 02:10:13.000 115 12338.45 64.88 55426.90 88888.00 2007-04-25 02:10:13.125 115 12338.42 64.90 55426.88 88888.00 2007-04-25 02:10:13.250 115 12338.40 64.85 55426.88 88888.00 2007-04-25 02:10:13.375 115 12338.45 64.83 55426.88 88888.00 2007-04-25 02:10:13.500 115 12338.52 64.80 55426.88 88888.00 2007-04-25 02:10:13.625 115 12338.55 64.85 55426.90 88888.00 2007-04-25 02:10:13.750 115 12338.58 64.83 55426.88 88888.00 2007-04-25 02:10:13.875 115 12338.50 64.80 55426.88 88888.00 2007-04-25 02:10:14.000 115 12338.48 64.80 55426.88 88888.00 2007-04-25 02:10:14.125 115 12338.50 64.78 55426.88 88888.00 2007-04-25 02:10:14.250 115 12338.42 64.80 55426.88 88888.00 2007-04-25 02:10:14.375 115 12338.40 64.80 55426.90 88888.00 2007-04-25 02:10:14.500 115 12338.45 64.85 55426.93 88888.00 2007-04-25 02:10:14.625 115 12338.48 64.88 55426.95 88888.00 2007-04-25 02:10:14.750 115 12338.45 64.83 55426.90 88888.00 2007-04-25 02:10:14.875 115 12338.50 64.85 55426.90 88888.00 2007-04-25 02:10:16.000 115 12338.50 64.83 55426.85 88888.00 2007-04-25 02:10:16.125 115 12338.48 64.78 55426.90 88888.00 2007-04-25 02:10:16.250 115 12338.45 64.75 55426.93 88888.00 2007-04-25 02:10:16.375 115 12338.45 64.80 55426.93 88888.00 2007-04-25 02:10:16.500 115 12338.42 64.80 55426.95 88888.00 2007-04-25 02:10:16.625 115 12338.42 64.78 55426.95 88888.00 2007-04-25 02:10:16.750 115 12338.45 64.83 55426.95 88888.00 2007-04-25 02:10:16.875 115 12338.48 64.83 55426.93 88888.00 2007-04-25 02:10:17.000 115 12338.45 64.80 55426.93 88888.00 2007-04-25 02:10:17.125 115 12338.40 64.70 55426.93 88888.00 2007-04-25 02:10:17.250 115 12338.38 64.65 55426.90 88888.00 2007-04-25 02:10:17.375 115 12338.33 64.67 55426.90 88888.00 2007-04-25 02:10:17.500 115 12338.38 64.75 55426.93 88888.00 2007-04-25 02:10:17.625 115 12338.40 64.78 55426.97 88888.00 2007-04-25 02:10:17.750 115 12338.40 64.80 55426.97 88888.00 2007-04-25 02:10:17.875 115 12338.42 64.80 55427.00 88888.00 2007-04-25 02:10:18.000 115 12338.40 64.78 55426.95 88888.00 2007-04-25 02:10:18.125 115 12338.38 64.72 55426.95 88888.00 2007-04-25 02:10:18.250 115 12338.30 64.70 55426.97 88888.00 2007-04-25 02:10:18.375 115 12338.23 64.67 55426.95 88888.00 2007-04-25 02:10:18.500 115 12338.25 64.72 55426.93 88888.00 2007-04-25 02:10:18.625 115 12338.27 64.78 55426.95 88888.00 2007-04-25 02:10:18.750 115 12338.33 64.75 55426.95 88888.00 2007-04-25 02:10:18.875 115 12338.38 64.72 55426.95 88888.00 2007-04-25 02:10:19.000 115 12338.40 64.70 55426.93 88888.00 2007-04-25 02:10:19.125 115 12338.38 64.70 55426.95 88888.00 2007-04-25 02:10:19.250 115 12338.30 64.65 55427.00 88888.00 2007-04-25 02:10:19.375 115 12338.30 64.65 55427.00 88888.00 2007-04-25 02:10:19.500 115 12338.33 64.65 55426.97 88888.00 2007-04-25 02:10:19.625 115 12338.33 64.62 55426.95 88888.00 2007-04-25 02:10:19.750 115 12338.30 64.60 55426.95 88888.00 2007-04-25 02:10:19.875 115 12338.25 64.60 55426.97 88888.00 2007-04-25 02:10:20.000 115 12338.33 64.67 55426.97 88888.00 2007-04-25 02:10:20.125 115 12338.33 64.65 55427.00 88888.00 2007-04-25 02:10:20.250 115 12338.30 64.58 55426.95 88888.00 2007-04-25 02:10:20.375 115 12338.38 64.62 55426.97 88888.00 2007-04-25 02:10:20.500 115 12338.27 64.60 55426.95 88888.00 2007-04-25 02:10:20.625 115 12338.20 64.60 55426.97 88888.00 2007-04-25 02:10:20.750 115 12338.20 64.62 55427.03 88888.00 2007-04-25 02:10:20.875 115 12338.27 64.67 55427.05 88888.00 2007-04-25 02:10:21.000 115 12338.30 64.70 55427.03 88888.00 2007-04-25 02:10:21.125 115 12338.30 64.65 55426.97 88888.00 2007-04-25 02:10:21.250 115 12338.27 64.58 55426.95 88888.00 2007-04-25 02:10:21.375 115 12338.33 64.60 55427.00 88888.00 2007-04-25 02:10:21.500 115 12338.33 64.65 55427.00 88888.00 2007-04-25 02:10:21.625 115 12338.35 64.65 55427.00 88888.00 2007-04-25 02:10:21.750 115 12338.33 64.58 55427.00 88888.00 2007-04-25 02:10:21.875 115 12338.25 64.53 55426.95 88888.00 2007-04-25 02:10:22.000 115 12338.23 64.58 55427.00 88888.00 2007-04-25 02:10:22.125 115 12338.27 64.60 55427.03 88888.00 2007-04-25 02:10:22.250 115 12338.25 64.55 55427.03 88888.00 2007-04-25 02:10:22.375 115 12338.23 64.50 55427.00 88888.00 2007-04-25 02:10:22.500 115 12338.17 64.55 55426.97 88888.00 2007-04-25 02:10:22.625 115 12338.20 64.58 55426.97 88888.00 2007-04-25 02:10:22.750 115 12338.25 64.60 55427.00 88888.00 2007-04-25 02:10:22.875 115 12338.20 64.62 55427.03 88888.00 2007-04-25 02:10:23.000 115 12338.23 64.58 55427.03 88888.00 2007-04-25 02:10:23.125 115 12338.20 64.55 55427.03 88888.00 2007-04-25 02:10:23.250 115 12338.20 64.58 55427.05 88888.00 2007-04-25 02:10:23.375 115 12338.23 64.55 55427.05 88888.00 2007-04-25 02:10:23.500 115 12338.25 64.53 55427.03 88888.00 2007-04-25 02:10:23.625 115 12338.20 64.53 55427.05 88888.00 2007-04-25 02:10:23.750 115 12338.20 64.50 55427.05 88888.00 2007-04-25 02:10:23.875 115 12338.23 64.53 55427.05 88888.00 2007-04-25 02:10:24.000 115 12338.30 64.55 55427.00 88888.00 2007-04-25 02:10:24.125 115 12338.30 64.47 55427.03 88888.00 2007-04-25 02:10:24.250 115 12338.25 64.58 55427.05 88888.00 2007-04-25 02:10:24.375 115 12338.27 64.62 55427.05 88888.00 2007-04-25 02:10:24.500 115 12338.27 64.55 55427.07 88888.00 2007-04-25 02:10:24.625 115 12338.23 64.50 55427.05 88888.00 2007-04-25 02:10:24.750 115 12338.17 64.53 55427.07 88888.00 2007-04-25 02:10:24.875 115 12338.17 64.50 55427.07 88888.00 2007-04-25 02:10:24.000 115 12338.23 64.47 55427.07 88888.00 2007-04-25 02:10:24.125 115 12338.25 64.53 55427.10 88888.00 2007-04-25 02:10:24.250 115 12338.23 64.60 55427.10 88888.00 2007-04-25 02:10:24.375 115 12338.20 64.58 55427.07 88888.00 2007-04-25 02:10:24.500 115 12338.20 64.53 55427.05 88888.00 2007-04-25 02:10:24.625 115 12338.15 64.42 55427.03 88888.00 2007-04-25 02:10:24.750 115 12338.20 64.45 55427.05 88888.00 2007-04-25 02:10:24.875 115 12338.17 64.47 55427.03 88888.00 2007-04-25 02:10:25.000 115 12338.15 64.47 55427.00 88888.00 2007-04-25 02:10:25.125 115 12338.15 64.50 55427.05 88888.00 2007-04-25 02:10:25.250 115 12338.20 64.50 55427.07 88888.00 2007-04-25 02:10:25.375 115 12338.25 64.53 55427.05 88888.00 2007-04-25 02:10:25.500 115 12338.23 64.50 55427.05 88888.00 2007-04-25 02:10:25.625 115 12338.23 64.47 55427.07 88888.00 2007-04-25 02:10:25.750 115 12338.25 64.50 55427.10 88888.00 2007-04-25 02:10:25.875 115 12338.25 64.47 55427.07 88888.00 2007-04-25 02:10:27.000 115 12338.25 64.50 55427.07 88888.00 2007-04-25 02:10:27.125 115 12338.27 64.47 55427.05 88888.00 2007-04-25 02:10:27.250 115 12338.20 64.47 55427.05 88888.00 2007-04-25 02:10:27.375 115 12338.23 64.47 55427.05 88888.00 2007-04-25 02:10:27.500 115 12338.17 64.50 55427.07 88888.00 2007-04-25 02:10:27.625 115 12338.17 64.53 55427.07 88888.00 2007-04-25 02:10:27.750 115 12338.20 64.53 55427.07 88888.00 2007-04-25 02:10:27.875 115 12338.20 64.47 55427.05 88888.00 2007-04-25 02:10:28.000 115 12338.20 64.42 55427.03 88888.00 2007-04-25 02:10:28.125 115 12338.23 64.42 55427.05 88888.00 2007-04-25 02:10:28.250 115 12338.23 64.45 55427.07 88888.00 2007-04-25 02:10:28.375 115 12338.30 64.45 55427.10 88888.00 2007-04-25 02:10:28.500 115 12338.27 64.42 55427.07 88888.00 2007-04-25 02:10:28.625 115 12338.23 64.45 55427.07 88888.00 2007-04-25 02:10:28.750 115 12338.25 64.42 55427.10 88888.00 2007-04-25 02:10:28.875 115 12338.25 64.45 55427.10 88888.00 2007-04-25 02:10:28.000 115 12338.17 64.45 55427.07 88888.00 2007-04-25 02:10:28.125 115 12338.17 64.47 55427.07 88888.00 2007-04-25 02:10:28.250 115 12338.15 64.45 55427.05 88888.00 2007-04-25 02:10:28.375 115 12338.23 64.42 55427.07 88888.00 2007-04-25 02:10:28.500 115 12338.20 64.40 55427.12 88888.00 2007-04-25 02:10:28.625 115 12338.25 64.40 55427.15 88888.00 2007-04-25 02:10:28.750 115 12338.23 64.47 55427.18 88888.00 2007-04-25 02:10:28.875 115 12338.23 64.50 55427.15 88888.00 2007-04-25 02:10:30.000 115 12338.23 64.45 55427.12 88888.00 2007-04-25 02:10:30.125 115 12338.17 64.38 55427.10 88888.00 2007-04-25 02:10:30.250 115 12338.15 64.40 55427.12 88888.00 2007-04-25 02:10:30.375 115 12338.27 64.47 55427.18 88888.00 2007-04-25 02:10:30.500 115 12338.25 64.50 55427.20 88888.00 2007-04-25 02:10:30.625 115 12338.17 64.42 55427.15 88888.00 2007-04-25 02:10:30.750 115 12338.15 64.40 55427.15 88888.00 2007-04-25 02:10:30.875 115 12338.20 64.42 55427.15 88888.00 2007-04-25 02:10:31.000 115 12338.20 64.42 55427.15 88888.00 2007-04-25 02:10:31.125 115 12338.17 64.40 55427.15 88888.00 2007-04-25 02:10:31.250 115 12338.12 64.40 55427.15 88888.00 2007-04-25 02:10:31.375 115 12338.15 64.42 55427.18 88888.00 2007-04-25 02:10:31.500 115 12338.12 64.38 55427.18 88888.00 2007-04-25 02:10:31.625 115 12338.17 64.33 55427.18 88888.00 2007-04-25 02:10:31.750 115 12338.12 64.35 55427.20 88888.00 2007-04-25 02:10:31.875 115 12338.10 64.40 55427.20 88888.00 2007-04-25 02:10:32.000 115 12338.08 64.38 55427.18 88888.00 2007-04-25 02:10:32.125 115 12338.02 64.30 55427.18 88888.00 2007-04-25 02:10:32.250 115 12338.08 64.30 55427.18 88888.00 2007-04-25 02:10:32.375 115 12338.12 64.40 55427.20 88888.00 2007-04-25 02:10:32.500 115 12338.15 64.38 55427.22 88888.00 2007-04-25 02:10:32.625 115 12338.05 64.33 55427.20 88888.00 2007-04-25 02:10:32.750 115 12337.98 64.33 55427.18 88888.00 2007-04-25 02:10:32.875 115 12338.05 64.35 55427.20 88888.00 2007-04-25 02:10:33.000 115 12338.12 64.30 55427.15 88888.00 2007-04-25 02:10:33.125 115 12338.10 64.25 55427.15 88888.00 2007-04-25 02:10:33.250 115 12338.02 64.25 55427.18 88888.00 2007-04-25 02:10:33.375 115 12337.92 64.25 55427.18 88888.00 2007-04-25 02:10:33.500 115 12337.92 64.28 55427.15 88888.00 2007-04-25 02:10:33.625 115 12338.00 64.30 55427.12 88888.00 2007-04-25 02:10:33.750 115 12338.00 64.33 55427.15 88888.00 2007-04-25 02:10:33.875 115 12338.02 64.33 55427.18 88888.00 2007-04-25 02:10:34.000 115 12338.00 64.33 55427.18 88888.00 2007-04-25 02:10:34.125 115 12338.00 64.33 55427.20 88888.00 2007-04-25 02:10:34.250 115 12338.05 64.30 55427.20 88888.00 2007-04-25 02:10:34.375 115 12338.05 64.33 55427.18 88888.00 2007-04-25 02:10:34.500 115 12337.98 64.30 55427.15 88888.00 2007-04-25 02:10:34.625 115 12337.98 64.30 55427.20 88888.00 2007-04-25 02:10:34.750 115 12338.02 64.33 55427.20 88888.00 2007-04-25 02:10:34.875 115 12338.02 64.30 55427.20 88888.00 2007-04-25 02:10:35.000 115 12337.95 64.33 55427.22 88888.00 2007-04-25 02:10:35.125 115 12337.92 64.33 55427.20 88888.00 2007-04-25 02:10:35.250 115 12337.95 64.28 55427.20 88888.00 2007-04-25 02:10:35.375 115 12337.98 64.30 55427.22 88888.00 2007-04-25 02:10:35.500 115 12337.98 64.28 55427.22 88888.00 2007-04-25 02:10:35.625 115 12338.00 64.28 55427.25 88888.00 2007-04-25 02:10:35.750 115 12337.92 64.28 55427.22 88888.00 2007-04-25 02:10:35.875 115 12337.83 64.25 55427.22 88888.00 2007-04-25 02:10:36.000 115 12337.88 64.28 55427.20 88888.00 2007-04-25 02:10:36.125 115 12337.95 64.28 55427.22 88888.00 2007-04-25 02:10:36.250 115 12337.92 64.25 55427.22 88888.00 2007-04-25 02:10:36.375 115 12337.90 64.25 55427.22 88888.00 2007-04-25 02:10:36.500 115 12337.92 64.22 55427.25 88888.00 2007-04-25 02:10:36.625 115 12338.00 64.28 55427.28 88888.00 2007-04-25 02:10:36.750 115 12337.95 64.33 55427.30 88888.00 2007-04-25 02:10:36.875 115 12337.80 64.28 55427.28 88888.00 2007-04-25 02:10:37.000 115 12337.77 64.30 55427.25 88888.00 2007-04-25 02:10:37.125 115 12337.80 64.28 55427.30 88888.00 2007-04-25 02:10:37.250 115 12337.73 64.20 55427.25 88888.00 2007-04-25 02:10:37.375 115 12337.73 64.20 55427.28 88888.00 2007-04-25 02:10:37.500 115 12337.80 64.30 55427.28 88888.00 2007-04-25 02:10:37.625 115 12337.90 64.33 55427.30 88888.00 2007-04-25 02:10:37.750 115 12337.88 64.25 55427.28 88888.00 2007-04-25 02:10:37.875 115 12337.75 64.22 55427.28 88888.00 2007-04-25 02:10:38.000 115 12337.80 64.22 55427.28 88888.00 2007-04-25 02:10:38.125 115 12337.75 64.20 55427.28 88888.00 2007-04-25 02:10:38.250 115 12337.67 64.20 55427.28 88888.00 2007-04-25 02:10:38.375 115 12337.70 64.20 55427.28 88888.00 2007-04-25 02:10:38.500 115 12337.75 64.20 55427.30 88888.00 2007-04-25 02:10:38.625 115 12337.67 64.17 55427.28 88888.00 2007-04-25 02:10:38.750 115 12337.62 64.20 55427.28 88888.00 2007-04-25 02:10:38.875 115 12337.62 64.22 55427.25 88888.00 2007-04-25 02:10:39.000 115 12337.65 64.20 55427.28 88888.00 2007-04-25 02:10:39.125 115 12337.73 64.22 55427.28 88888.00 2007-04-25 02:10:39.250 115 12337.65 64.25 55427.30 88888.00 2007-04-25 02:10:39.375 115 12337.62 64.20 55427.30 88888.00 2007-04-25 02:10:39.500 115 12337.58 64.20 55427.28 88888.00 2007-04-25 02:10:39.625 115 12337.62 64.25 55427.35 88888.00 2007-04-25 02:10:39.750 115 12337.65 64.25 55427.32 88888.00 2007-04-25 02:10:39.875 115 12337.62 64.20 55427.32 88888.00 2007-04-25 02:10:40.000 115 12337.60 64.15 55427.30 88888.00 2007-04-25 02:10:40.125 115 12337.58 64.15 55427.32 88888.00 2007-04-25 02:10:40.250 115 12337.50 64.15 55427.32 88888.00 2007-04-25 02:10:40.375 115 12337.52 64.20 55427.32 88888.00 2007-04-25 02:10:40.500 115 12337.52 64.20 55427.35 88888.00 2007-04-25 02:10:40.625 115 12337.45 64.20 55427.38 88888.00 2007-04-25 02:10:40.750 115 12337.45 64.20 55427.32 88888.00 2007-04-25 02:10:40.875 115 12337.48 64.15 55427.30 88888.00 2007-04-25 02:10:41.000 115 12337.50 64.10 55427.30 88888.00 2007-04-25 02:10:41.125 115 12337.48 64.17 55427.32 88888.00 2007-04-25 02:10:41.250 115 12337.42 64.15 55427.32 88888.00 2007-04-25 02:10:41.375 115 12337.45 64.17 55427.30 88888.00 2007-04-25 02:10:41.500 115 12337.50 64.20 55427.32 88888.00 2007-04-25 02:10:41.625 115 12337.45 64.17 55427.32 88888.00 2007-04-25 02:10:41.750 115 12337.40 64.12 55427.32 88888.00 2007-04-25 02:10:41.875 115 12337.42 64.12 55427.32 88888.00 2007-04-25 02:10:42.000 115 12337.38 64.12 55427.35 88888.00 2007-04-25 02:10:42.125 115 12337.35 64.17 55427.32 88888.00 2007-04-25 02:10:42.250 115 12337.35 64.17 55427.32 88888.00 2007-04-25 02:10:42.375 115 12337.38 64.17 55427.32 88888.00 2007-04-25 02:10:42.500 115 12337.33 64.12 55427.32 88888.00 2007-04-25 02:10:42.625 115 12337.30 64.12 55427.38 88888.00 2007-04-25 02:10:42.750 115 12337.27 64.12 55427.40 88888.00 2007-04-25 02:10:42.875 115 12337.25 64.10 55427.38 88888.00 2007-04-25 02:10:43.000 115 12337.25 64.10 55427.35 88888.00 2007-04-25 02:10:43.125 115 12337.27 64.15 55427.35 88888.00 2007-04-25 02:10:43.250 115 12337.25 64.10 55427.40 88888.00 2007-04-25 02:10:43.375 115 12337.25 64.08 55427.40 88888.00 2007-04-25 02:10:43.500 115 12337.20 64.05 55427.40 88888.00 2007-04-25 02:10:43.625 115 12337.27 64.12 55427.43 88888.00 2007-04-25 02:10:43.750 115 12337.30 64.12 55427.43 88888.00 2007-04-25 02:10:43.875 115 12337.23 64.05 55427.40 88888.00 2007-04-25 02:10:44.000 115 12337.25 64.08 55427.38 88888.00 2007-04-25 02:10:44.125 115 12337.17 64.12 55427.40 88888.00 2007-04-25 02:10:44.250 115 12337.05 64.10 55427.40 88888.00 2007-04-25 02:10:44.375 115 12337.10 64.12 55427.40 88888.00 2007-04-25 02:10:44.500 115 12337.12 64.15 55427.40 88888.00 2007-04-25 02:10:44.625 115 12337.12 64.08 55427.38 88888.00 2007-04-25 02:10:44.750 115 12337.15 64.08 55427.40 88888.00 2007-04-25 02:10:44.875 115 12337.17 64.08 55427.40 88888.00 2007-04-25 02:10:45.000 115 12337.20 64.12 55427.40 88888.00 2007-04-25 02:10:45.125 115 12337.20 64.12 55427.40 88888.00 2007-04-25 02:10:45.250 115 12337.08 64.08 55427.40 88888.00 2007-04-25 02:10:45.375 115 12337.02 64.08 55427.40 88888.00 2007-04-25 02:10:45.500 115 12337.02 64.05 55427.40 88888.00 2007-04-25 02:10:45.625 115 12337.00 64.00 55427.40 88888.00 2007-04-25 02:10:45.750 115 12337.05 64.03 55427.43 88888.00 2007-04-25 02:10:45.875 115 12336.95 64.05 55427.43 88888.00 2007-04-25 02:10:46.000 115 12336.88 64.08 55427.43 88888.00 2007-04-25 02:10:46.125 115 12336.95 64.05 55427.45 88888.00 2007-04-25 02:10:46.250 115 12336.98 64.00 55427.47 88888.00 2007-04-25 02:10:46.375 115 12336.98 64.03 55427.47 88888.00 2007-04-25 02:10:46.500 115 12336.95 64.05 55427.47 88888.00 2007-04-25 02:10:46.625 115 12336.88 64.03 55427.47 88888.00 2007-04-25 02:10:46.750 115 12336.73 63.95 55427.47 88888.00 2007-04-25 02:10:46.875 115 12336.77 63.95 55427.45 88888.00 2007-04-25 02:10:47.000 115 12336.85 63.98 55427.43 88888.00 2007-04-25 02:10:47.125 115 12336.80 64.00 55427.45 88888.00 2007-04-25 02:10:47.250 115 12336.73 64.00 55427.47 88888.00 2007-04-25 02:10:47.375 115 12336.77 64.03 55427.50 88888.00 2007-04-25 02:10:47.500 115 12336.77 64.00 55427.47 88888.00 2007-04-25 02:10:47.625 115 12336.75 64.03 55427.50 88888.00 2007-04-25 02:10:47.750 115 12336.70 64.00 55427.45 88888.00 2007-04-25 02:10:47.875 115 12336.65 64.00 55427.45 88888.00 2007-04-25 02:10:48.000 115 12336.65 64.00 55427.45 88888.00 2007-04-25 02:10:48.125 115 12336.70 64.03 55427.50 88888.00 2007-04-25 02:10:48.250 115 12336.73 64.03 55427.53 88888.00 2007-04-25 02:10:48.375 115 12336.70 63.98 55427.53 88888.00 2007-04-25 02:10:48.500 115 12336.60 63.92 55427.50 88888.00 2007-04-25 02:10:48.625 115 12336.52 63.92 55427.47 88888.00 2007-04-25 02:10:48.750 115 12336.60 63.95 55427.47 88888.00 2007-04-25 02:10:48.875 115 12336.58 63.98 55427.50 88888.00 2007-04-25 02:10:49.000 115 12336.50 64.00 55427.47 88888.00 2007-04-25 02:10:49.125 115 12336.48 63.98 55427.47 88888.00 2007-04-25 02:10:49.250 115 12336.50 63.98 55427.47 88888.00 2007-04-25 02:10:49.375 115 12336.52 64.00 55427.47 88888.00 2007-04-25 02:10:49.500 115 12336.48 63.98 55427.50 88888.00 2007-04-25 02:10:49.625 115 12336.50 64.00 55427.53 88888.00 2007-04-25 02:10:49.750 115 12336.48 63.95 55427.50 88888.00 2007-04-25 02:10:49.875 115 12336.40 63.95 55427.50 88888.00 2007-04-25 02:10:50.000 115 12336.38 63.95 55427.45 88888.00 2007-04-25 02:10:50.125 115 12336.35 63.92 55427.47 88888.00 2007-04-25 02:10:50.250 115 12336.35 63.92 55427.55 88888.00 2007-04-25 02:10:50.375 115 12336.42 63.95 55427.55 88888.00 2007-04-25 02:10:50.500 115 12336.35 63.92 55427.57 88888.00 2007-04-25 02:10:50.625 115 12336.33 63.92 55427.55 88888.00 2007-04-25 02:10:50.750 115 12336.30 63.90 55427.53 88888.00 2007-04-25 02:10:50.875 115 12336.25 63.98 55427.55 88888.00 2007-04-25 02:10:51.000 115 12336.33 63.98 55427.57 88888.00 2007-04-25 02:10:51.125 115 12336.17 63.90 55427.55 88888.00 2007-04-25 02:10:51.250 115 12336.10 63.88 55427.57 88888.00 2007-04-25 02:10:51.375 115 12336.20 63.95 55427.57 88888.00 2007-04-25 02:10:51.500 115 12336.17 63.95 55427.55 88888.00 2007-04-25 02:10:51.625 115 12336.10 63.85 55427.55 88888.00 2007-04-25 02:10:51.750 115 12336.00 63.85 55427.57 88888.00 2007-04-25 02:10:51.875 115 12335.98 63.88 55427.57 88888.00 2007-04-25 02:10:52.000 115 12336.02 63.92 55427.60 88888.00 2007-04-25 02:10:52.125 115 12336.02 63.85 55427.60 88888.00 2007-04-25 02:10:52.250 115 12335.98 63.83 55427.57 88888.00 2007-04-25 02:10:52.375 115 12336.00 63.85 55427.60 88888.00 2007-04-25 02:10:52.500 115 12336.00 63.95 55427.60 88888.00 2007-04-25 02:10:52.625 115 12335.98 63.92 55427.62 88888.00 2007-04-25 02:10:52.750 115 12335.95 63.85 55427.62 88888.00 2007-04-25 02:10:52.875 115 12336.00 63.92 55427.60 88888.00 2007-04-25 02:10:53.000 115 12335.92 63.85 55427.57 88888.00 2007-04-25 02:10:53.125 115 12335.88 63.85 55427.62 88888.00 2007-04-25 02:10:53.250 115 12335.83 63.83 55427.68 88888.00 2007-04-25 02:10:53.375 115 12335.83 63.80 55427.62 88888.00 2007-04-25 02:10:53.500 115 12335.73 63.73 55427.60 88888.00 2007-04-25 02:10:53.625 115 12335.70 63.75 55427.62 88888.00 2007-04-25 02:10:53.750 115 12335.77 63.80 55427.62 88888.00 2007-04-25 02:10:53.875 115 12335.85 63.85 55427.62 88888.00 2007-04-25 02:10:54.000 115 12335.88 63.88 55427.65 88888.00 2007-04-25 02:10:54.125 115 12335.73 63.85 55427.65 88888.00 2007-04-25 02:10:54.250 115 12335.58 63.77 55427.62 88888.00 2007-04-25 02:10:54.375 115 12335.65 63.83 55427.65 88888.00 2007-04-25 02:10:54.500 115 12335.70 63.90 55427.70 88888.00 2007-04-25 02:10:54.625 115 12335.65 63.85 55427.70 88888.00 2007-04-25 02:10:54.750 115 12335.67 63.90 55427.68 88888.00 2007-04-25 02:10:54.875 115 12335.62 63.88 55427.65 88888.00 2007-04-25 02:10:55.000 115 12335.55 63.80 55427.65 88888.00 2007-04-25 02:10:55.125 115 12335.52 63.77 55427.70 88888.00 2007-04-25 02:10:55.250 115 12335.48 63.73 55427.68 88888.00 2007-04-25 02:10:55.375 115 12335.48 63.70 55427.65 88888.00 2007-04-25 02:10:55.500 115 12335.52 63.77 55427.68 88888.00 2007-04-25 02:10:55.625 115 12335.45 63.75 55427.65 88888.00 2007-04-25 02:10:55.750 115 12335.48 63.80 55427.68 88888.00 2007-04-25 02:10:55.875 115 12335.52 63.83 55427.72 88888.00 2007-04-25 02:10:56.000 115 12335.50 63.85 55427.70 88888.00 2007-04-25 02:10:56.125 115 12335.50 63.80 55427.70 88888.00 2007-04-25 02:10:56.250 115 12335.42 63.73 55427.68 88888.00 2007-04-25 02:10:56.375 115 12335.42 63.77 55427.70 88888.00 2007-04-25 02:10:56.500 115 12335.38 63.80 55427.72 88888.00 2007-04-25 02:10:56.625 115 12335.30 63.80 55427.72 88888.00 2007-04-25 02:10:56.750 115 12335.25 63.77 55427.68 88888.00 2007-04-25 02:10:56.875 115 12335.27 63.75 55427.68 88888.00 2007-04-25 02:10:57.000 115 12335.27 63.75 55427.72 88888.00 2007-04-25 02:10:57.125 115 12335.25 63.75 55427.75 88888.00 2007-04-25 02:10:57.250 115 12335.23 63.73 55427.70 88888.00 2007-04-25 02:10:57.375 115 12335.25 63.70 55427.70 88888.00 2007-04-25 02:10:57.500 115 12335.17 63.67 55427.72 88888.00 2007-04-25 02:10:57.625 115 12335.15 63.73 55427.75 88888.00 2007-04-25 02:10:57.750 115 12335.23 63.75 55427.70 88888.00 2007-04-25 02:10:57.875 115 12335.23 63.70 55427.68 88888.00 2007-04-25 02:10:58.000 115 12335.17 63.67 55427.68 88888.00 2007-04-25 02:10:58.125 115 12335.15 63.70 55427.72 88888.00 2007-04-25 02:10:58.250 115 12335.10 63.75 55427.75 88888.00 2007-04-25 02:10:58.375 115 12335.08 63.70 55427.70 88888.00 2007-04-25 02:10:58.500 115 12335.05 63.67 55427.70 88888.00 2007-04-25 02:10:58.625 115 12335.02 63.70 55427.75 88888.00 2007-04-25 02:10:58.750 115 12335.00 63.73 55427.72 88888.00 2007-04-25 02:10:58.875 115 12334.95 63.67 55427.72 88888.00 2007-04-25 02:10:59.000 115 12334.90 63.62 55427.72 88888.00 2007-04-25 02:10:59.125 115 12334.92 63.62 55427.75 88888.00 2007-04-25 02:10:59.250 115 12334.92 63.62 55427.78 88888.00 2007-04-25 02:10:59.375 115 12334.92 63.65 55427.75 88888.00 2007-04-25 02:10:59.500 115 12334.88 63.62 55427.75 88888.00 2007-04-25 02:10:59.625 115 12334.83 63.65 55427.75 88888.00 2007-04-25 02:10:59.750 115 12334.77 63.65 55427.72 88888.00 2007-04-25 02:10:59.875 115 12334.70 63.62 55427.75 88888.00 2007-04-25 02:11:00.000 115 12334.75 63.65 55427.78 88888.00 2007-04-25 02:11:00.125 115 12334.75 63.67 55427.78 88888.00 2007-04-25 02:11:00.250 115 12334.73 63.73 55427.78 88888.00 2007-04-25 02:11:00.375 115 12334.67 63.70 55427.75 88888.00 2007-04-25 02:11:00.500 115 12334.60 63.65 55427.78 88888.00 2007-04-25 02:11:00.625 115 12334.67 63.67 55427.80 88888.00 2007-04-25 02:11:00.750 115 12334.62 63.67 55427.78 88888.00 2007-04-25 02:11:00.875 115 12334.55 63.67 55427.78 88888.00 2007-04-25 02:11:01.000 115 12334.48 63.60 55427.75 88888.00 2007-04-25 02:11:01.125 115 12334.45 63.60 55427.78 88888.00 2007-04-25 02:11:01.250 115 12334.42 63.60 55427.72 88888.00 2007-04-25 02:11:01.375 115 12334.45 63.60 55427.72 88888.00 2007-04-25 02:11:01.500 115 12334.45 63.60 55427.78 88888.00 2007-04-25 02:11:01.625 115 12334.42 63.58 55427.75 88888.00 2007-04-25 02:11:01.750 115 12334.45 63.62 55427.78 88888.00 2007-04-25 02:11:01.875 115 12334.38 63.65 55427.75 88888.00 2007-04-25 02:11:02.000 115 12334.23 63.58 55427.75 88888.00 2007-04-25 02:11:02.125 115 12334.23 63.55 55427.78 88888.00 2007-04-25 02:11:02.250 115 12334.25 63.52 55427.78 88888.00 2007-04-25 02:11:02.375 115 12334.25 63.55 55427.80 88888.00 2007-04-25 02:11:02.500 115 12334.27 63.58 55427.82 88888.00 2007-04-25 02:11:02.625 115 12334.25 63.52 55427.80 88888.00 2007-04-25 02:11:02.750 115 12334.23 63.55 55427.82 88888.00 2007-04-25 02:11:02.875 115 12334.17 63.55 55427.80 88888.00 2007-04-25 02:11:03.000 115 12334.10 63.52 55427.78 88888.00 2007-04-25 02:11:03.125 115 12334.15 63.58 55427.82 88888.00 2007-04-25 02:11:03.250 115 12334.10 63.52 55427.82 88888.00 2007-04-25 02:11:03.375 115 12334.05 63.50 55427.80 88888.00 2007-04-25 02:11:03.500 115 12334.02 63.58 55427.80 88888.00 2007-04-25 02:11:03.625 115 12334.08 63.62 55427.82 88888.00 2007-04-25 02:11:03.750 115 12334.02 63.58 55427.88 88888.00 2007-04-25 02:11:03.875 115 12333.95 63.50 55427.85 88888.00 2007-04-25 02:11:04.000 115 12333.98 63.52 55427.80 88888.00 2007-04-25 02:11:04.125 115 12333.98 63.55 55427.80 88888.00 2007-04-25 02:11:04.250 115 12333.95 63.58 55427.82 88888.00 2007-04-25 02:11:04.375 115 12333.92 63.58 55427.85 88888.00 2007-04-25 02:11:04.500 115 12333.83 63.52 55427.82 88888.00 2007-04-25 02:11:04.625 115 12333.80 63.48 55427.82 88888.00 2007-04-25 02:11:04.750 115 12333.77 63.48 55427.85 88888.00 2007-04-25 02:11:04.875 115 12333.70 63.48 55427.85 88888.00 2007-04-25 02:11:04.000 115 12333.70 63.52 55427.88 88888.00 2007-04-25 02:11:04.125 115 12333.67 63.45 55427.88 88888.00 2007-04-25 02:11:04.250 115 12333.60 63.40 55427.88 88888.00 2007-04-25 02:11:04.375 115 12333.58 63.42 55427.88 88888.00 2007-04-25 02:11:04.500 115 12333.58 63.50 55427.88 88888.00 2007-04-25 02:11:04.625 115 12333.62 63.52 55427.88 88888.00 2007-04-25 02:11:04.750 115 12333.58 63.50 55427.88 88888.00 2007-04-25 02:11:04.875 115 12333.55 63.50 55427.88 88888.00 2007-04-25 02:11:05.000 115 12333.55 63.50 55427.85 88888.00 2007-04-25 02:11:05.125 115 12333.55 63.50 55427.85 88888.00 2007-04-25 02:11:05.250 115 12333.35 63.42 55427.85 88888.00 2007-04-25 02:11:05.375 115 12333.40 63.50 55427.90 88888.00 2007-04-25 02:11:05.500 115 12333.45 63.50 55427.93 88888.00 2007-04-25 02:11:05.625 115 12333.48 63.52 55427.90 88888.00 2007-04-25 02:11:05.750 115 12333.40 63.50 55427.85 88888.00 2007-04-25 02:11:05.875 115 12333.40 63.45 55427.85 88888.00 2007-04-25 02:11:06.000 115 12333.42 63.42 55427.85 88888.00 2007-04-25 02:11:06.125 115 12333.40 63.48 55427.90 88888.00 2007-04-25 02:11:06.250 115 12333.38 63.50 55427.90 88888.00 2007-04-25 02:11:06.375 115 12333.40 63.55 55427.88 88888.00 2007-04-25 02:11:06.500 115 12333.30 63.48 55427.85 88888.00 2007-04-25 02:11:06.625 115 12333.25 63.42 55427.88 88888.00 2007-04-25 02:11:06.750 115 12333.25 63.45 55427.93 88888.00 2007-04-25 02:11:06.875 115 12333.23 63.42 55427.90 88888.00 2007-04-25 02:11:07.000 115 12333.20 63.45 55427.93 88888.00 2007-04-25 02:11:07.125 115 12333.23 63.52 55427.95 88888.00 2007-04-25 02:11:07.250 115 12333.23 63.45 55427.95 88888.00 2007-04-25 02:11:07.375 115 12333.25 63.48 55427.95 88888.00 2007-04-25 02:11:07.500 115 12333.17 63.45 55427.90 88888.00 2007-04-25 02:11:07.625 115 12333.12 63.38 55427.90 88888.00 2007-04-25 02:11:07.750 115 12333.00 63.35 55427.88 88888.00 2007-04-25 02:11:07.875 115 12332.98 63.33 55427.90 88888.00 2007-04-25 02:11:08.000 115 12333.00 63.40 55427.90 88888.00 2007-04-25 02:11:08.125 115 12333.02 63.50 55427.93 88888.00 2007-04-25 02:11:08.250 115 12333.02 63.50 55427.97 88888.00 2007-04-25 02:11:08.375 115 12332.98 63.48 55427.95 88888.00 2007-04-25 02:11:08.500 115 12332.83 63.42 55427.93 88888.00 2007-04-25 02:11:08.625 115 12332.80 63.38 55427.93 88888.00 2007-04-25 02:11:08.750 115 12332.75 63.40 55427.93 88888.00 2007-04-25 02:11:08.875 115 12332.73 63.40 55427.93 88888.00 2007-04-25 02:11:09.000 115 12332.70 63.38 55427.88 88888.00 2007-04-25 02:11:09.125 115 12332.70 63.40 55427.93 88888.00 2007-04-25 02:11:09.250 115 12332.67 63.42 55427.90 88888.00 2007-04-25 02:11:09.375 115 12332.67 63.40 55427.90 88888.00 2007-04-25 02:11:09.500 115 12332.62 63.33 55427.93 88888.00 2007-04-25 02:11:09.625 115 12332.58 63.30 55427.93 88888.00 2007-04-25 02:11:09.750 115 12332.52 63.35 55427.95 88888.00 2007-04-25 02:11:09.875 115 12332.50 63.35 55427.93 88888.00 2007-04-25 02:11:10.000 115 12332.55 63.35 55427.95 88888.00 2007-04-25 02:11:10.125 115 12332.60 63.40 55427.95 88888.00 2007-04-25 02:11:10.250 115 12332.58 63.33 55427.95 88888.00 2007-04-25 02:11:10.375 115 12332.58 63.27 55427.95 88888.00 2007-04-25 02:11:10.500 115 12332.50 63.30 55427.95 88888.00 2007-04-25 02:11:10.625 115 12332.45 63.38 55427.97 88888.00 2007-04-25 02:11:10.750 115 12332.50 63.42 55428.00 88888.00 2007-04-25 02:11:10.875 115 12332.55 63.40 55427.97 88888.00 2007-04-25 02:11:11.000 115 12332.52 63.35 55427.95 88888.00 2007-04-25 02:11:11.125 115 12332.42 63.30 55427.97 88888.00 2007-04-25 02:11:11.250 115 12332.38 63.30 55427.97 88888.00 2007-04-25 02:11:11.375 115 12332.35 63.27 55427.97 88888.00 2007-04-25 02:11:11.500 115 12332.35 63.25 55427.97 88888.00 2007-04-25 02:11:11.625 115 12332.30 63.25 55427.97 88888.00 2007-04-25 02:11:11.750 115 12332.25 63.30 55427.97 88888.00 2007-04-25 02:11:11.875 115 12332.17 63.27 55427.95 88888.00 2007-04-25 02:11:12.000 115 12332.17 63.30 55427.95 88888.00 2007-04-25 02:11:12.125 115 12332.17 63.35 55427.97 88888.00 2007-04-25 02:11:12.250 115 12332.17 63.33 55427.97 88888.00 2007-04-25 02:11:12.375 115 12332.17 63.35 55427.97 88888.00 2007-04-25 02:11:12.500 115 12332.12 63.35 55427.95 88888.00 2007-04-25 02:11:12.625 115 12332.00 63.35 55427.95 88888.00 2007-04-25 02:11:12.750 115 12331.95 63.27 55427.95 88888.00 2007-04-25 02:11:12.875 115 12331.95 63.25 55427.93 88888.00 2007-04-25 02:11:13.000 115 12331.92 63.30 55427.95 88888.00 2007-04-25 02:11:13.125 115 12331.85 63.25 55427.97 88888.00 2007-04-25 02:11:13.250 115 12331.88 63.27 55428.00 88888.00 2007-04-25 02:11:13.375 115 12331.92 63.27 55427.97 88888.00 2007-04-25 02:11:13.500 115 12331.90 63.25 55427.95 88888.00 2007-04-25 02:11:13.625 115 12331.83 63.27 55427.93 88888.00 2007-04-25 02:11:13.750 115 12331.88 63.30 55427.95 88888.00 2007-04-25 02:11:13.875 115 12331.85 63.27 55427.95 88888.00 2007-04-25 02:11:14.000 115 12331.75 63.30 55427.97 88888.00 2007-04-25 02:11:14.125 115 12331.77 63.30 55427.97 88888.00 2007-04-25 02:11:14.250 115 12331.80 63.25 55427.97 88888.00 2007-04-25 02:11:14.375 115 12331.77 63.27 55427.95 88888.00 2007-04-25 02:11:14.500 115 12331.75 63.25 55427.97 88888.00 2007-04-25 02:11:14.625 115 12331.80 63.30 55427.97 88888.00 2007-04-25 02:11:14.750 115 12331.70 63.25 55428.00 88888.00 2007-04-25 02:11:14.875 115 12331.55 63.23 55428.00 88888.00 2007-04-25 02:11:15.000 115 12331.50 63.27 55428.03 88888.00 2007-04-25 02:11:15.125 115 12331.48 63.27 55427.97 88888.00 2007-04-25 02:11:15.250 115 12331.40 63.23 55427.93 88888.00 2007-04-25 02:11:15.375 115 12331.45 63.30 55427.97 88888.00 2007-04-25 02:11:15.500 115 12331.38 63.33 55427.97 88888.00 2007-04-25 02:11:15.625 115 12331.33 63.27 55427.95 88888.00 2007-04-25 02:11:15.750 115 12331.30 63.25 55427.95 88888.00 2007-04-25 02:11:15.875 115 12331.35 63.25 55428.00 88888.00 2007-04-25 02:11:16.000 115 12331.35 63.27 55427.97 88888.00 2007-04-25 02:11:16.125 115 12331.42 63.30 55427.97 88888.00 2007-04-25 02:11:16.250 115 12331.40 63.27 55427.97 88888.00 2007-04-25 02:11:16.375 115 12331.38 63.25 55427.97 88888.00 2007-04-25 02:11:16.500 115 12331.27 63.23 55427.95 88888.00 2007-04-25 02:11:16.625 115 12331.20 63.23 55427.95 88888.00 2007-04-25 02:11:16.750 115 12331.20 63.17 55427.93 88888.00 2007-04-25 02:11:16.875 115 12331.30 63.20 55427.97 88888.00 2007-04-25 02:11:17.000 115 12331.38 63.27 55428.00 88888.00 2007-04-25 02:11:17.125 115 12331.33 63.27 55428.00 88888.00 2007-04-25 02:11:17.250 115 12331.23 63.27 55428.00 88888.00 2007-04-25 02:11:17.375 115 12331.17 63.27 55427.95 88888.00 2007-04-25 02:11:17.500 115 12331.10 63.25 55427.95 88888.00 2007-04-25 02:11:17.625 115 12331.15 63.27 55428.00 88888.00 2007-04-25 02:11:17.750 115 12331.15 63.35 55428.00 88888.00 2007-04-25 02:11:17.875 115 12331.10 63.33 55427.97 88888.00 2007-04-25 02:11:18.000 115 12331.05 63.25 55427.93 88888.00 2007-04-25 02:11:18.125 115 12331.00 63.25 55427.95 88888.00 2007-04-25 02:11:18.250 115 12330.95 63.20 55427.93 88888.00 2007-04-25 02:11:18.375 115 12330.92 63.17 55427.95 88888.00 2007-04-25 02:11:18.500 115 12330.92 63.23 55427.97 88888.00 2007-04-25 02:11:18.625 115 12330.95 63.27 55427.97 88888.00 2007-04-25 02:11:18.750 115 12330.98 63.33 55427.97 88888.00 2007-04-25 02:11:18.875 115 12331.02 63.33 55427.97 88888.00 2007-04-25 02:11:19.000 115 12330.95 63.27 55427.95 88888.00 2007-04-25 02:11:19.125 115 12330.92 63.25 55427.95 88888.00 2007-04-25 02:11:19.250 115 12330.88 63.25 55427.95 88888.00 2007-04-25 02:11:19.375 115 12330.85 63.30 55427.95 88888.00 2007-04-25 02:11:19.500 115 12330.83 63.30 55427.93 88888.00 2007-04-25 02:11:19.625 115 12330.85 63.27 55427.90 88888.00 2007-04-25 02:11:19.750 115 12330.77 63.30 55427.93 88888.00 2007-04-25 02:11:19.875 115 12330.62 63.25 55427.93 88888.00 2007-04-25 02:11:20.000 115 12330.62 63.20 55427.90 88888.00 2007-04-25 02:11:20.125 115 12330.70 63.27 55427.93 88888.00 2007-04-25 02:11:20.250 115 12330.70 63.33 55427.93 88888.00 2007-04-25 02:11:20.375 115 12330.67 63.30 55427.93 88888.00 2007-04-25 02:11:20.500 115 12330.65 63.30 55427.90 88888.00 2007-04-25 02:11:20.625 115 12330.62 63.30 55427.90 88888.00 2007-04-25 02:11:20.750 115 12330.62 63.35 55427.93 88888.00 2007-04-25 02:11:20.875 115 12330.58 63.33 55427.93 88888.00 2007-04-25 02:11:21.000 115 12330.58 63.30 55427.93 88888.00 2007-04-25 02:11:21.125 115 12330.55 63.27 55427.93 88888.00 2007-04-25 02:11:21.250 115 12330.50 63.23 55427.93 88888.00 2007-04-25 02:11:21.375 115 12330.50 63.30 55427.93 88888.00 2007-04-25 02:11:21.500 115 12330.48 63.30 55427.93 88888.00 2007-04-25 02:11:21.625 115 12330.48 63.27 55427.90 88888.00 2007-04-25 02:11:21.750 115 12330.42 63.30 55427.90 88888.00 2007-04-25 02:11:21.875 115 12330.45 63.38 55427.93 88888.00 2007-04-25 02:11:22.000 115 12330.38 63.25 55427.90 88888.00 2007-04-25 02:11:22.125 115 12330.30 63.25 55427.90 88888.00 2007-04-25 02:11:22.250 115 12330.35 63.35 55427.93 88888.00 2007-04-25 02:11:22.375 115 12330.40 63.30 55427.95 88888.00 2007-04-25 02:11:22.500 115 12330.38 63.30 55427.93 88888.00 2007-04-25 02:11:22.625 115 12330.35 63.27 55427.93 88888.00 2007-04-25 02:11:22.750 115 12330.33 63.35 55427.95 88888.00 2007-04-25 02:11:22.875 115 12330.33 63.40 55427.95 88888.00 2007-04-25 02:11:23.000 115 12330.27 63.38 55427.90 88888.00 2007-04-25 02:11:23.125 115 12330.27 63.30 55427.93 88888.00 2007-04-25 02:11:23.250 115 12330.23 63.30 55427.93 88888.00 2007-04-25 02:11:23.375 115 12330.23 63.33 55427.90 88888.00 2007-04-25 02:11:23.500 115 12330.17 63.38 55427.90 88888.00 2007-04-25 02:11:23.625 115 12330.12 63.33 55427.88 88888.00 2007-04-25 02:11:23.750 115 12330.10 63.33 55427.90 88888.00 2007-04-25 02:11:23.875 115 12330.05 63.33 55427.90 88888.00 2007-04-25 02:11:24.000 115 12330.02 63.35 55427.90 88888.00 2007-04-25 02:11:24.125 115 12330.02 63.40 55427.90 88888.00 2007-04-25 02:11:24.250 115 12330.00 63.35 55427.90 88888.00 2007-04-25 02:11:24.375 115 12329.98 63.38 55427.90 88888.00 2007-04-25 02:11:24.500 115 12329.90 63.35 55427.85 88888.00 2007-04-25 02:11:24.625 115 12329.85 63.30 55427.85 88888.00 2007-04-25 02:11:24.750 115 12329.85 63.30 55427.85 88888.00 2007-04-25 02:11:24.875 115 12329.95 63.30 55427.88 88888.00 2007-04-25 02:11:25.000 115 12329.92 63.30 55427.85 88888.00 2007-04-25 02:11:25.125 115 12329.85 63.30 55427.82 88888.00 2007-04-25 02:11:25.250 115 12329.90 63.35 55427.85 88888.00 2007-04-25 02:11:25.375 115 12329.88 63.35 55427.85 88888.00 2007-04-25 02:11:25.500 115 12329.83 63.33 55427.85 88888.00 2007-04-25 02:11:25.625 115 12329.80 63.30 55427.85 88888.00 2007-04-25 02:11:25.750 115 12329.77 63.30 55427.88 88888.00 2007-04-25 02:11:25.875 115 12329.70 63.38 55427.85 88888.00 2007-04-25 02:11:26.000 115 12329.67 63.35 55427.85 88888.00 2007-04-25 02:11:26.125 115 12329.65 63.27 55427.82 88888.00 2007-04-25 02:11:26.250 115 12329.65 63.27 55427.82 88888.00 2007-04-25 02:11:26.375 115 12329.67 63.35 55427.85 88888.00 2007-04-25 02:11:26.500 115 12329.65 63.40 55427.82 88888.00 2007-04-25 02:11:26.625 115 12329.62 63.33 55427.85 88888.00 2007-04-25 02:11:26.750 115 12329.62 63.38 55427.82 88888.00 2007-04-25 02:11:26.875 115 12329.62 63.35 55427.85 88888.00 2007-04-25 02:11:27.000 115 12329.58 63.33 55427.80 88888.00 2007-04-25 02:11:27.125 115 12329.60 63.35 55427.82 88888.00 2007-04-25 02:11:27.250 115 12329.60 63.40 55427.82 88888.00 2007-04-25 02:11:27.375 115 12329.58 63.38 55427.82 88888.00 2007-04-25 02:11:27.500 115 12329.52 63.35 55427.80 88888.00 2007-04-25 02:11:27.625 115 12329.52 63.45 55427.78 88888.00 2007-04-25 02:11:27.750 115 12329.58 63.45 55427.78 88888.00 2007-04-25 02:11:27.875 115 12329.52 63.45 55427.80 88888.00 2007-04-25 02:11:28.000 115 12329.38 63.35 55427.75 88888.00 2007-04-25 02:11:28.125 115 12329.27 63.35 55427.75 88888.00 2007-04-25 02:11:28.250 115 12329.27 63.38 55427.78 88888.00 2007-04-25 02:11:28.375 115 12329.30 63.35 55427.78 88888.00 2007-04-25 02:11:28.500 115 12329.33 63.38 55427.75 88888.00 2007-04-25 02:11:28.625 115 12329.35 63.38 55427.75 88888.00 2007-04-25 02:11:28.750 115 12329.35 63.40 55427.78 88888.00 2007-04-25 02:11:28.875 115 12329.33 63.35 55427.75 88888.00 2007-04-25 02:11:29.000 115 12329.27 63.35 55427.72 88888.00 2007-04-25 02:11:29.125 115 12329.27 63.40 55427.75 88888.00 2007-04-25 02:11:29.250 115 12329.25 63.40 55427.75 88888.00 2007-04-25 02:11:29.375 115 12329.20 63.35 55427.70 88888.00 2007-04-25 02:11:29.500 115 12329.12 63.35 55427.70 88888.00 2007-04-25 02:11:29.625 115 12329.12 63.38 55427.75 88888.00 2007-04-25 02:11:29.750 115 12329.15 63.33 55427.72 88888.00 2007-04-25 02:11:29.875 115 12329.08 63.35 55427.78 88888.00 2007-04-25 02:11:30.000 115 12329.05 63.35 55427.75 88888.00 2007-04-25 02:11:30.125 115 12329.00 63.33 55427.72 88888.00 2007-04-25 02:11:30.250 115 12329.00 63.42 55427.75 88888.00 2007-04-25 02:11:30.375 115 12329.10 63.42 55427.78 88888.00 2007-04-25 02:11:30.500 115 12329.02 63.35 55427.72 88888.00 2007-04-25 02:11:30.625 115 12328.92 63.35 55427.72 88888.00 2007-04-25 02:11:30.750 115 12328.92 63.38 55427.72 88888.00 2007-04-25 02:11:30.875 115 12329.00 63.40 55427.72 88888.00 2007-04-25 02:11:31.000 115 12329.02 63.40 55427.70 88888.00 2007-04-25 02:11:31.125 115 12328.95 63.40 55427.70 88888.00 2007-04-25 02:11:31.250 115 12328.92 63.38 55427.70 88888.00 2007-04-25 02:11:31.375 115 12328.88 63.40 55427.70 88888.00 2007-04-25 02:11:31.500 115 12328.95 63.48 55427.72 88888.00 2007-04-25 02:11:31.625 115 12328.95 63.45 55427.75 88888.00 2007-04-25 02:11:31.750 115 12328.85 63.45 55427.72 88888.00 2007-04-25 02:11:31.875 115 12328.83 63.45 55427.72 88888.00 2007-04-25 02:11:32.000 115 12328.85 63.48 55427.72 88888.00 2007-04-25 02:11:32.125 115 12328.80 63.50 55427.75 88888.00 2007-04-25 02:11:32.250 115 12328.70 63.45 55427.70 88888.00 2007-04-25 02:11:32.375 115 12328.70 63.45 55427.70 88888.00 2007-04-25 02:11:32.500 115 12328.77 63.42 55427.70 88888.00 2007-04-25 02:11:32.625 115 12328.75 63.42 55427.68 88888.00 2007-04-25 02:11:32.750 115 12328.77 63.45 55427.65 88888.00 2007-04-25 02:11:32.875 115 12328.70 63.42 55427.65 88888.00 2007-04-25 02:11:33.000 115 12328.67 63.42 55427.65 88888.00 2007-04-25 02:11:33.125 115 12328.73 63.50 55427.68 88888.00 2007-04-25 02:11:33.250 115 12328.67 63.52 55427.68 88888.00 2007-04-25 02:11:33.375 115 12328.65 63.48 55427.65 88888.00 2007-04-25 02:11:33.500 115 12328.58 63.48 55427.62 88888.00 2007-04-25 02:11:33.625 115 12328.60 63.50 55427.62 88888.00 2007-04-25 02:11:33.750 115 12328.70 63.55 55427.62 88888.00 2007-04-25 02:11:33.875 115 12328.62 63.45 55427.60 88888.00 2007-04-25 02:11:34.000 115 12328.60 63.48 55427.60 88888.00 2007-04-25 02:11:34.125 115 12328.58 63.55 55427.68 88888.00 2007-04-25 02:11:34.250 115 12328.58 63.58 55427.68 88888.00 2007-04-25 02:11:34.375 115 12328.52 63.55 55427.62 88888.00 2007-04-25 02:11:34.500 115 12328.45 63.50 55427.57 88888.00 2007-04-25 02:11:34.625 115 12328.45 63.50 55427.60 88888.00 2007-04-25 02:11:34.750 115 12328.35 63.50 55427.60 88888.00 2007-04-25 02:11:34.875 115 12328.38 63.55 55427.62 88888.00 2007-04-25 02:11:35.000 115 12328.45 63.58 55427.62 88888.00 2007-04-25 02:11:35.125 115 12328.42 63.55 55427.60 88888.00 2007-04-25 02:11:35.250 115 12328.38 63.55 55427.57 88888.00 2007-04-25 02:11:35.375 115 12328.38 63.52 55427.57 88888.00 2007-04-25 02:11:35.500 115 12328.38 63.50 55427.57 88888.00 2007-04-25 02:11:35.625 115 12328.42 63.50 55427.55 88888.00 2007-04-25 02:11:35.750 115 12328.40 63.52 55427.55 88888.00 2007-04-25 02:11:35.875 115 12328.42 63.62 55427.57 88888.00 2007-04-25 02:11:36.000 115 12328.40 63.60 55427.55 88888.00 2007-04-25 02:11:36.125 115 12328.35 63.52 55427.55 88888.00 2007-04-25 02:11:36.250 115 12328.27 63.50 55427.53 88888.00 2007-04-25 02:11:36.375 115 12328.33 63.55 55427.53 88888.00 2007-04-25 02:11:36.500 115 12328.33 63.55 55427.53 88888.00 2007-04-25 02:11:36.625 115 12328.35 63.55 55427.55 88888.00 2007-04-25 02:11:36.750 115 12328.35 63.58 55427.53 88888.00 2007-04-25 02:11:36.875 115 12328.33 63.60 55427.50 88888.00 2007-04-25 02:11:37.000 115 12328.30 63.55 55427.47 88888.00 2007-04-25 02:11:37.125 115 12328.27 63.52 55427.53 88888.00 2007-04-25 02:11:37.250 115 12328.23 63.48 55427.50 88888.00 2007-04-25 02:11:37.375 115 12328.20 63.48 55427.47 88888.00 2007-04-25 02:11:37.500 115 12328.23 63.52 55427.47 88888.00 2007-04-25 02:11:37.625 115 12328.23 63.58 55427.50 88888.00 2007-04-25 02:11:37.750 115 12328.25 63.58 55427.50 88888.00 2007-04-25 02:11:37.875 115 12328.25 63.55 55427.50 88888.00 2007-04-25 02:11:38.000 115 12328.23 63.52 55427.47 88888.00 2007-04-25 02:11:38.125 115 12328.23 63.50 55427.50 88888.00 2007-04-25 02:11:38.250 115 12328.15 63.52 55427.45 88888.00 2007-04-25 02:11:38.375 115 12328.10 63.55 55427.45 88888.00 2007-04-25 02:11:38.500 115 12328.08 63.52 55427.43 88888.00 2007-04-25 02:11:38.625 115 12328.10 63.60 55427.45 88888.00 2007-04-25 02:11:38.750 115 12328.17 63.65 55427.43 88888.00 2007-04-25 02:11:38.875 115 12328.17 63.60 55427.43 88888.00 2007-04-25 02:11:39.000 115 12328.10 63.55 55427.43 88888.00 2007-04-25 02:11:39.125 115 12328.12 63.55 55427.40 88888.00 2007-04-25 02:11:39.250 115 12328.05 63.52 55427.40 88888.00 2007-04-25 02:11:39.375 115 12328.02 63.52 55427.38 88888.00 2007-04-25 02:11:39.500 115 12328.02 63.60 55427.38 88888.00 2007-04-25 02:11:39.625 115 12327.95 63.67 55427.40 88888.00 2007-04-25 02:11:39.750 115 12327.92 63.62 55427.40 88888.00 2007-04-25 02:11:39.875 115 12327.95 63.60 55427.40 88888.00 2007-04-25 02:11:40.000 115 12328.02 63.67 55427.40 88888.00 2007-04-25 02:11:40.125 115 12328.05 63.65 55427.40 88888.00 2007-04-25 02:11:40.250 115 12328.00 63.70 55427.43 88888.00 2007-04-25 02:11:40.375 115 12328.08 63.70 55427.43 88888.00 2007-04-25 02:11:40.500 115 12328.10 63.67 55427.43 88888.00 2007-04-25 02:11:40.625 115 12328.08 63.70 55427.40 88888.00 2007-04-25 02:11:40.750 115 12328.00 63.67 55427.38 88888.00 2007-04-25 02:11:40.875 115 12328.00 63.67 55427.35 88888.00 2007-04-25 02:11:41.000 115 12327.90 63.62 55427.32 88888.00 2007-04-25 02:11:41.125 115 12327.80 63.60 55427.32 88888.00 2007-04-25 02:11:41.250 115 12327.83 63.67 55427.38 88888.00 2007-04-25 02:11:41.375 115 12327.92 63.73 55427.38 88888.00 2007-04-25 02:11:41.500 115 12327.98 63.80 55427.38 88888.00 2007-04-25 02:11:41.625 115 12327.90 63.75 55427.38 88888.00 2007-04-25 02:11:41.750 115 12327.80 63.73 55427.35 88888.00 2007-04-25 02:11:41.875 115 12327.80 63.65 55427.32 88888.00 2007-04-25 02:11:42.000 115 12327.85 63.70 55427.35 88888.00 2007-04-25 02:11:42.125 115 12327.88 63.80 55427.35 88888.00 2007-04-25 02:11:42.250 115 12327.73 63.77 55427.32 88888.00 2007-04-25 02:11:42.375 115 12327.77 63.77 55427.35 88888.00 2007-04-25 02:11:42.500 115 12327.85 63.83 55427.38 88888.00 2007-04-25 02:11:42.625 115 12327.80 63.80 55427.35 88888.00 2007-04-25 02:11:42.750 115 12327.75 63.83 55427.32 88888.00 2007-04-25 02:11:42.875 115 12327.77 63.80 55427.28 88888.00 2007-04-25 02:11:43.000 115 12327.83 63.80 55427.28 88888.00 2007-04-25 02:11:43.125 115 12327.85 63.85 55427.30 88888.00 2007-04-25 02:11:43.250 115 12327.85 63.80 55427.28 88888.00 2007-04-25 02:11:43.375 115 12327.90 63.83 55427.30 88888.00 2007-04-25 02:11:43.500 115 12327.88 63.88 55427.32 88888.00 2007-04-25 02:11:43.625 115 12327.77 63.88 55427.30 88888.00 2007-04-25 02:11:43.750 115 12327.73 63.83 55427.28 88888.00 2007-04-25 02:11:43.875 115 12327.77 63.88 55427.28 88888.00 2007-04-25 02:11:44.000 115 12327.77 63.88 55427.25 88888.00 2007-04-25 02:11:44.125 115 12327.75 63.90 55427.28 88888.00 2007-04-25 02:11:44.250 115 12327.75 63.90 55427.25 88888.00 2007-04-25 02:11:44.375 115 12327.73 63.90 55427.22 88888.00 2007-04-25 02:11:44.500 115 12327.67 63.85 55427.25 88888.00 2007-04-25 02:11:44.625 115 12327.70 63.92 55427.25 88888.00 2007-04-25 02:11:44.750 115 12327.73 63.95 55427.25 88888.00 2007-04-25 02:11:44.875 115 12327.67 63.95 55427.22 88888.00 2007-04-25 02:11:45.000 115 12327.62 63.92 55427.18 88888.00 2007-04-25 02:11:45.125 115 12327.62 63.92 55427.15 88888.00 2007-04-25 02:11:45.250 115 12327.60 63.85 55427.15 88888.00 2007-04-25 02:11:45.375 115 12327.65 63.83 55427.15 88888.00 2007-04-25 02:11:45.500 115 12327.75 63.90 55427.18 88888.00 2007-04-25 02:11:45.625 115 12327.75 63.90 55427.18 88888.00 2007-04-25 02:11:45.750 115 12327.67 63.90 55427.18 88888.00 2007-04-25 02:11:45.875 115 12327.65 63.98 55427.18 88888.00 2007-04-25 02:11:46.000 115 12327.65 64.00 55427.18 88888.00 2007-04-25 02:11:46.125 115 12327.62 64.05 55427.18 88888.00 2007-04-25 02:11:46.250 115 12327.65 63.98 55427.18 88888.00 2007-04-25 02:11:46.375 115 12327.65 63.98 55427.18 88888.00 2007-04-25 02:11:46.500 115 12327.62 63.98 55427.20 88888.00 2007-04-25 02:11:46.625 115 12327.58 64.00 55427.20 88888.00 2007-04-25 02:11:46.750 115 12327.58 64.00 55427.18 88888.00 2007-04-25 02:11:46.875 115 12327.62 64.00 55427.12 88888.00 2007-04-25 02:11:47.000 115 12327.55 63.92 55427.12 88888.00 2007-04-25 02:11:47.125 115 12327.48 63.92 55427.10 88888.00 2007-04-25 02:11:47.250 115 12327.50 63.95 55427.10 88888.00 2007-04-25 02:11:47.375 115 12327.58 64.03 55427.10 88888.00 2007-04-25 02:11:47.500 115 12327.58 64.05 55427.12 88888.00 2007-04-25 02:11:47.625 115 12327.52 64.03 55427.12 88888.00 2007-04-25 02:11:47.750 115 12327.50 64.00 55427.12 88888.00 2007-04-25 02:11:47.875 115 12327.55 64.08 55427.12 88888.00 2007-04-25 02:11:48.000 115 12327.62 64.15 55427.15 88888.00 2007-04-25 02:11:48.125 115 12327.62 64.10 55427.15 88888.00 2007-04-25 02:11:48.250 115 12327.60 64.03 55427.10 88888.00 2007-04-25 02:11:48.375 115 12327.58 64.08 55427.10 88888.00 2007-04-25 02:11:48.500 115 12327.52 64.10 55427.10 88888.00 2007-04-25 02:11:48.625 115 12327.50 64.10 55427.07 88888.00 2007-04-25 02:11:48.750 115 12327.52 64.10 55427.03 88888.00 2007-04-25 02:11:48.875 115 12327.50 64.12 55427.05 88888.00 2007-04-25 02:11:49.000 115 12327.48 64.05 55427.00 88888.00 2007-04-25 02:11:49.125 115 12327.45 64.00 55426.95 88888.00 2007-04-25 02:11:49.250 115 12327.45 64.05 55426.97 88888.00 2007-04-25 02:11:49.375 115 12327.48 64.12 55427.03 88888.00 2007-04-25 02:11:49.500 115 12327.45 64.15 55427.03 88888.00 2007-04-25 02:11:49.625 115 12327.38 64.12 55426.97 88888.00 2007-04-25 02:11:49.750 115 12327.40 64.12 55427.03 88888.00 2007-04-25 02:11:49.875 115 12327.48 64.10 55427.00 88888.00 2007-04-25 02:11:50.000 115 12327.58 64.12 55427.03 88888.00 2007-04-25 02:11:50.125 115 12327.50 64.17 55427.05 88888.00 2007-04-25 02:11:50.250 115 12327.40 64.10 55427.00 88888.00 2007-04-25 02:11:50.375 115 12327.38 64.08 55426.95 88888.00 2007-04-25 02:11:50.500 115 12327.35 64.15 55426.97 88888.00 2007-04-25 02:11:50.625 115 12327.35 64.20 55426.97 88888.00 2007-04-25 02:11:50.750 115 12327.27 64.12 55426.93 88888.00 2007-04-25 02:11:50.875 115 12327.27 64.15 55426.90 88888.00 2007-04-25 02:11:51.000 115 12327.33 64.20 55426.93 88888.00 2007-04-25 02:11:51.125 115 12327.35 64.28 55426.93 88888.00 2007-04-25 02:11:51.250 115 12327.40 64.28 55426.93 88888.00 2007-04-25 02:11:51.375 115 12327.35 64.22 55426.90 88888.00 2007-04-25 02:11:51.500 115 12327.27 64.17 55426.90 88888.00 2007-04-25 02:11:51.625 115 12327.30 64.22 55426.93 88888.00 2007-04-25 02:11:51.750 115 12327.25 64.28 55426.93 88888.00 2007-04-25 02:11:51.875 115 12327.25 64.28 55426.93 88888.00 2007-04-25 02:11:52.000 115 12327.27 64.25 55426.90 88888.00 2007-04-25 02:11:52.125 115 12327.27 64.22 55426.88 88888.00 2007-04-25 02:11:52.250 115 12327.23 64.17 55426.88 88888.00 2007-04-25 02:11:52.375 115 12327.25 64.25 55426.88 88888.00 2007-04-25 02:11:52.500 115 12327.17 64.30 55426.88 88888.00 2007-04-25 02:11:52.625 115 12327.17 64.28 55426.90 88888.00 2007-04-25 02:11:52.750 115 12327.20 64.25 55426.88 88888.00 2007-04-25 02:11:52.875 115 12327.17 64.25 55426.85 88888.00 2007-04-25 02:11:53.000 115 12327.25 64.30 55426.88 88888.00 2007-04-25 02:11:53.125 115 12327.17 64.28 55426.85 88888.00 2007-04-25 02:11:53.250 115 12327.15 64.30 55426.88 88888.00 2007-04-25 02:11:53.375 115 12327.15 64.38 55426.88 88888.00 2007-04-25 02:11:53.500 115 12327.15 64.35 55426.88 88888.00 2007-04-25 02:11:53.625 115 12327.15 64.28 55426.88 88888.00 2007-04-25 02:11:53.750 115 12327.12 64.30 55426.85 88888.00 2007-04-25 02:11:53.875 115 12327.12 64.38 55426.88 88888.00 2007-04-25 02:11:54.000 115 12327.15 64.40 55426.85 88888.00 2007-04-25 02:11:54.125 115 12327.15 64.33 55426.85 88888.00 2007-04-25 02:11:54.250 115 12327.17 64.35 55426.85 88888.00 2007-04-25 02:11:54.375 115 12327.27 64.38 55426.88 88888.00 2007-04-25 02:11:54.500 115 12327.20 64.35 55426.85 88888.00 2007-04-25 02:11:54.625 115 12327.15 64.33 55426.78 88888.00 2007-04-25 02:11:54.750 115 12327.00 64.33 55426.75 88888.00 2007-04-25 02:11:54.875 115 12327.00 64.40 55426.78 88888.00 2007-04-25 02:11:55.000 115 12327.08 64.40 55426.78 88888.00 2007-04-25 02:11:55.125 115 12327.05 64.40 55426.78 88888.00 2007-04-25 02:11:55.250 115 12327.12 64.45 55426.80 88888.00 2007-04-25 02:11:55.375 115 12327.17 64.45 55426.78 88888.00 2007-04-25 02:11:55.500 115 12327.17 64.40 55426.75 88888.00 2007-04-25 02:11:55.625 115 12327.15 64.45 55426.78 88888.00 2007-04-25 02:11:55.750 115 12327.15 64.50 55426.78 88888.00 2007-04-25 02:11:55.875 115 12327.17 64.55 55426.78 88888.00 2007-04-25 02:11:56.000 115 12327.15 64.53 55426.78 88888.00 2007-04-25 02:11:56.125 115 12327.10 64.50 55426.78 88888.00 2007-04-25 02:11:56.250 115 12327.08 64.50 55426.75 88888.00 2007-04-25 02:11:56.375 115 12327.10 64.53 55426.78 88888.00 2007-04-25 02:11:56.500 115 12327.08 64.60 55426.80 88888.00 2007-04-25 02:11:56.625 115 12327.10 64.58 55426.78 88888.00 2007-04-25 02:11:56.750 115 12327.02 64.53 55426.70 88888.00 2007-04-25 02:11:56.875 115 12327.00 64.50 55426.68 88888.00 2007-04-25 02:11:57.000 115 12327.00 64.50 55426.68 88888.00 2007-04-25 02:11:57.125 115 12326.98 64.53 55426.70 88888.00 2007-04-25 02:11:57.250 115 12326.95 64.50 55426.72 88888.00 2007-04-25 02:11:57.375 115 12326.95 64.50 55426.70 88888.00 2007-04-25 02:11:57.500 115 12327.02 64.50 55426.68 88888.00 2007-04-25 02:11:57.625 115 12327.00 64.53 55426.70 88888.00 2007-04-25 02:11:57.750 115 12326.98 64.62 55426.70 88888.00 2007-04-25 02:11:57.875 115 12327.02 64.62 55426.72 88888.00 2007-04-25 02:11:58.000 115 12327.05 64.65 55426.70 88888.00 2007-04-25 02:11:58.125 115 12327.00 64.60 55426.70 88888.00 2007-04-25 02:11:58.250 115 12326.88 64.58 55426.68 88888.00 2007-04-25 02:11:58.375 115 12326.88 64.55 55426.65 88888.00 2007-04-25 02:11:58.500 115 12326.90 64.58 55426.65 88888.00 2007-04-25 02:11:58.625 115 12326.92 64.60 55426.62 88888.00 2007-04-25 02:11:58.750 115 12326.88 64.58 55426.57 88888.00 2007-04-25 02:11:58.875 115 12326.88 64.62 55426.62 88888.00 2007-04-25 02:11:59.000 115 12326.95 64.67 55426.62 88888.00 2007-04-25 02:11:59.125 115 12326.95 64.62 55426.62 88888.00 2007-04-25 02:11:59.250 115 12326.90 64.60 55426.60 88888.00 2007-04-25 02:11:59.375 115 12326.90 64.62 55426.62 88888.00 2007-04-25 02:11:59.500 115 12326.90 64.67 55426.65 88888.00 2007-04-25 02:11:59.625 115 12326.88 64.65 55426.62 88888.00 2007-04-25 02:11:59.750 115 12326.90 64.62 55426.60 88888.00 2007-04-25 02:11:59.875 115 12326.95 64.62 55426.57 88888.00 2007-04-25 02:12:00.000 115 12326.90 64.65 55426.57 88888.00 2007-04-25 02:12:00.125 115 12326.83 64.65 55426.57 88888.00 2007-04-25 02:12:00.250 115 12326.77 64.67 55426.62 88888.00 2007-04-25 02:12:00.375 115 12326.77 64.70 55426.57 88888.00 2007-04-25 02:12:00.500 115 12326.75 64.75 55426.57 88888.00 2007-04-25 02:12:00.625 115 12326.80 64.72 55426.60 88888.00 2007-04-25 02:12:00.750 115 12326.85 64.75 55426.60 88888.00 2007-04-25 02:12:00.875 115 12326.90 64.80 55426.60 88888.00 2007-04-25 02:12:01.000 115 12326.83 64.78 55426.57 88888.00 2007-04-25 02:12:01.125 115 12326.77 64.75 55426.57 88888.00 2007-04-25 02:12:01.250 115 12326.77 64.75 55426.57 88888.00 2007-04-25 02:12:01.375 115 12326.83 64.78 55426.53 88888.00 2007-04-25 02:12:01.500 115 12326.80 64.72 55426.50 88888.00 2007-04-25 02:12:01.625 115 12326.85 64.75 55426.53 88888.00 2007-04-25 02:12:01.750 115 12326.90 64.83 55426.55 88888.00 2007-04-25 02:12:01.875 115 12326.88 64.83 55426.53 88888.00 2007-04-25 02:12:02.000 115 12326.85 64.80 55426.47 88888.00 2007-04-25 02:12:02.125 115 12326.83 64.80 55426.53 88888.00 2007-04-25 02:12:02.250 115 12326.85 64.80 55426.53 88888.00 2007-04-25 02:12:02.375 115 12326.90 64.83 55426.53 88888.00 2007-04-25 02:12:02.500 115 12326.88 64.83 55426.50 88888.00 2007-04-25 02:12:02.625 115 12326.85 64.80 55426.50 88888.00 2007-04-25 02:12:02.750 115 12326.85 64.80 55426.43 88888.00 2007-04-25 02:12:02.875 115 12326.88 64.88 55426.45 88888.00 2007-04-25 02:12:03.000 115 12326.90 64.90 55426.45 88888.00 2007-04-25 02:12:03.125 115 12326.85 64.92 55426.50 88888.00 2007-04-25 02:12:03.250 115 12326.75 64.88 55426.53 88888.00 2007-04-25 02:12:03.375 115 12326.77 64.88 55426.53 88888.00 2007-04-25 02:12:03.500 115 12326.75 64.83 55426.50 88888.00 2007-04-25 02:12:03.625 115 12326.70 64.80 55426.45 88888.00 2007-04-25 02:12:03.750 115 12326.60 64.83 55426.45 88888.00 2007-04-25 02:12:03.875 115 12326.62 64.92 55426.45 88888.00 2007-04-25 02:12:04.000 115 12326.65 64.88 55426.43 88888.00 2007-04-25 02:12:04.125 115 12326.62 64.90 55426.45 88888.00 2007-04-25 02:12:04.250 115 12326.65 64.85 55426.47 88888.00 2007-04-25 02:12:04.375 115 12326.62 64.88 55426.45 88888.00 2007-04-25 02:12:04.500 115 12326.60 64.88 55426.40 88888.00 2007-04-25 02:12:04.625 115 12326.60 64.92 55426.43 88888.00 2007-04-25 02:12:04.750 115 12326.60 64.95 55426.43 88888.00 2007-04-25 02:12:04.875 115 12326.50 64.97 55426.40 88888.00 2007-04-25 02:12:05.000 115 12326.50 65.00 55426.43 88888.00 2007-04-25 02:12:05.125 115 12326.52 65.00 55426.43 88888.00 2007-04-25 02:12:05.250 115 12326.52 64.97 55426.40 88888.00 2007-04-25 02:12:05.375 115 12326.55 64.95 55426.40 88888.00 2007-04-25 02:12:05.500 115 12326.55 65.00 55426.40 88888.00 2007-04-25 02:12:05.625 115 12326.55 64.97 55426.40 88888.00 2007-04-25 02:12:05.750 115 12326.58 64.95 55426.38 88888.00 2007-04-25 02:12:05.875 115 12326.58 64.92 55426.38 88888.00 2007-04-25 02:12:06.000 115 12326.58 64.97 55426.38 88888.00 2007-04-25 02:12:06.125 115 12326.55 64.97 55426.35 88888.00 2007-04-25 02:12:06.250 115 12326.48 64.92 55426.35 88888.00 2007-04-25 02:12:06.375 115 12326.45 64.95 55426.35 88888.00 2007-04-25 02:12:06.500 115 12326.50 64.92 55426.35 88888.00 2007-04-25 02:12:06.625 115 12326.55 64.95 55426.32 88888.00 2007-04-25 02:12:06.750 115 12326.52 64.97 55426.35 88888.00 2007-04-25 02:12:06.875 115 12326.48 64.95 55426.30 88888.00 2007-04-25 02:12:07.000 115 12326.48 65.03 55426.32 88888.00 2007-04-25 02:12:07.125 115 12326.48 65.03 55426.32 88888.00 2007-04-25 02:12:07.250 115 12326.48 65.05 55426.32 88888.00 2007-04-25 02:12:07.375 115 12326.52 65.08 55426.32 88888.00 2007-04-25 02:12:07.500 115 12326.55 65.05 55426.35 88888.00 2007-04-25 02:12:07.625 115 12326.50 65.12 55426.35 88888.00 2007-04-25 02:12:07.750 115 12326.50 65.12 55426.32 88888.00 2007-04-25 02:12:07.875 115 12326.50 65.08 55426.30 88888.00 2007-04-25 02:12:08.000 115 12326.48 65.08 55426.30 88888.00 2007-04-25 02:12:08.125 115 12326.50 65.10 55426.30 88888.00 2007-04-25 02:12:08.250 115 12326.45 65.05 55426.30 88888.00 2007-04-25 02:12:08.375 115 12326.42 65.10 55426.30 88888.00 2007-04-25 02:12:08.500 115 12326.42 65.12 55426.30 88888.00 2007-04-25 02:12:08.625 115 12326.42 65.08 55426.30 88888.00 2007-04-25 02:12:08.750 115 12326.42 65.08 55426.25 88888.00 2007-04-25 02:12:08.875 115 12326.40 65.05 55426.25 88888.00 2007-04-25 02:12:09.000 115 12326.40 65.08 55426.28 88888.00 2007-04-25 02:12:09.125 115 12326.38 65.12 55426.28 88888.00 2007-04-25 02:12:09.250 115 12326.38 65.15 55426.30 88888.00 2007-04-25 02:12:09.375 115 12326.45 65.20 55426.30 88888.00 2007-04-25 02:12:09.500 115 12326.42 65.17 55426.30 88888.00 2007-04-25 02:12:09.625 115 12326.38 65.15 55426.28 88888.00 2007-04-25 02:12:09.750 115 12326.40 65.17 55426.28 88888.00 2007-04-25 02:12:09.875 115 12326.38 65.17 55426.25 88888.00 2007-04-25 02:12:10.000 115 12326.40 65.25 55426.25 88888.00 2007-04-25 02:12:10.125 115 12326.33 65.22 55426.25 88888.00 2007-04-25 02:12:10.250 115 12326.20 65.20 55426.25 88888.00 2007-04-25 02:12:10.375 115 12326.20 65.20 55426.22 88888.00 2007-04-25 02:12:10.500 115 12326.23 65.22 55426.22 88888.00 2007-04-25 02:12:10.625 115 12326.23 65.25 55426.22 88888.00 2007-04-25 02:12:10.750 115 12326.20 65.22 55426.20 88888.00 2007-04-25 02:12:10.875 115 12326.23 65.17 55426.22 88888.00 2007-04-25 02:12:11.000 115 12326.30 65.17 55426.18 88888.00 2007-04-25 02:12:11.125 115 12326.27 65.22 55426.20 88888.00 2007-04-25 02:12:11.250 115 12326.17 65.20 55426.15 88888.00 2007-04-25 02:12:11.375 115 12326.17 65.22 55426.18 88888.00 2007-04-25 02:12:11.500 115 12326.25 65.20 55426.15 88888.00 2007-04-25 02:12:11.625 115 12326.25 65.22 55426.18 88888.00 2007-04-25 02:12:11.750 115 12326.23 65.25 55426.15 88888.00 2007-04-25 02:12:11.875 115 12326.23 65.25 55426.12 88888.00 2007-04-25 02:12:12.000 115 12326.23 65.25 55426.15 88888.00 2007-04-25 02:12:12.125 115 12326.33 65.28 55426.18 88888.00 2007-04-25 02:12:12.250 115 12326.38 65.25 55426.18 88888.00 2007-04-25 02:12:12.375 115 12326.35 65.30 55426.18 88888.00 2007-04-25 02:12:12.500 115 12326.30 65.28 55426.18 88888.00 2007-04-25 02:12:12.625 115 12326.25 65.22 55426.15 88888.00 2007-04-25 02:12:12.750 115 12326.10 65.17 55426.12 88888.00 2007-04-25 02:12:12.875 115 12326.12 65.25 55426.18 88888.00 2007-04-25 02:12:13.000 115 12326.12 65.22 55426.12 88888.00 2007-04-25 02:12:13.125 115 12326.23 65.25 55426.12 88888.00 2007-04-25 02:12:13.250 115 12326.20 65.22 55426.12 88888.00 2007-04-25 02:12:13.375 115 12326.17 65.25 55426.15 88888.00 2007-04-25 02:12:13.500 115 12326.05 65.20 55426.15 88888.00 2007-04-25 02:12:13.625 115 12326.08 65.17 55426.12 88888.00 2007-04-25 02:12:13.750 115 12326.08 65.17 55426.07 88888.00 2007-04-25 02:12:13.875 115 12326.05 65.30 55426.10 88888.00 2007-04-25 02:12:14.000 115 12326.00 65.28 55426.05 88888.00 2007-04-25 02:12:14.125 115 12326.00 65.28 55426.05 88888.00 2007-04-25 02:12:14.250 115 12326.02 65.28 55426.07 88888.00 2007-04-25 02:12:14.375 115 12326.08 65.30 55426.10 88888.00 2007-04-25 02:12:14.500 115 12326.00 65.33 55426.10 88888.00 2007-04-25 02:12:14.625 115 12325.95 65.30 55426.05 88888.00 2007-04-25 02:12:14.750 115 12325.98 65.30 55426.05 88888.00 2007-04-25 02:12:14.875 115 12326.00 65.35 55426.03 88888.00 2007-04-25 02:12:15.000 115 12326.00 65.33 55426.00 88888.00 2007-04-25 02:12:15.125 115 12325.98 65.28 55426.05 88888.00 2007-04-25 02:12:15.250 115 12325.92 65.35 55426.07 88888.00 2007-04-25 02:12:15.375 115 12326.02 65.35 55426.07 88888.00 2007-04-25 02:12:15.500 115 12326.00 65.33 55426.05 88888.00 2007-04-25 02:12:15.625 115 12325.95 65.30 55426.05 88888.00 2007-04-25 02:12:15.750 115 12325.88 65.28 55426.03 88888.00 2007-04-25 02:12:15.875 115 12325.88 65.30 55426.03 88888.00 2007-04-25 02:12:16.000 115 12325.90 65.33 55426.03 88888.00 2007-04-25 02:12:16.125 115 12325.95 65.38 55426.05 88888.00 2007-04-25 02:12:16.250 115 12325.95 65.35 55426.05 88888.00 2007-04-25 02:12:16.375 115 12325.90 65.47 55426.07 88888.00 2007-04-25 02:12:16.500 115 12325.83 65.40 55426.05 88888.00 2007-04-25 02:12:16.625 115 12325.73 65.33 55425.97 88888.00 2007-04-25 02:12:16.750 115 12325.80 65.40 55426.00 88888.00 2007-04-25 02:12:16.875 115 12325.83 65.40 55426.00 88888.00 2007-04-25 02:12:17.000 115 12325.80 65.38 55426.00 88888.00 2007-04-25 02:12:17.125 115 12325.85 65.40 55426.00 88888.00 2007-04-25 02:12:17.250 115 12325.88 65.45 55426.00 88888.00 2007-04-25 02:12:17.375 115 12325.90 65.45 55426.00 88888.00 2007-04-25 02:12:17.500 115 12325.77 65.40 55425.97 88888.00 2007-04-25 02:12:17.625 115 12325.75 65.45 55426.00 88888.00 2007-04-25 02:12:17.750 115 12325.73 65.50 55425.97 88888.00 2007-04-25 02:12:17.875 115 12325.77 65.50 55425.95 88888.00 2007-04-25 02:12:18.000 115 12325.77 65.47 55425.97 88888.00 2007-04-25 02:12:18.125 115 12325.77 65.47 55425.93 88888.00 2007-04-25 02:12:18.250 115 12325.75 65.42 55425.93 88888.00 2007-04-25 02:12:18.375 115 12325.70 65.42 55425.95 88888.00 2007-04-25 02:12:18.500 115 12325.73 65.50 55425.95 88888.00 2007-04-25 02:12:18.625 115 12325.70 65.50 55425.95 88888.00 2007-04-25 02:12:18.750 115 12325.67 65.50 55425.93 88888.00 2007-04-25 02:12:18.875 115 12325.73 65.42 55425.93 88888.00 2007-04-25 02:12:19.000 115 12325.67 65.38 55425.90 88888.00 2007-04-25 02:12:19.125 115 12325.65 65.42 55425.90 88888.00 2007-04-25 02:12:19.250 115 12325.62 65.42 55425.93 88888.00 2007-04-25 02:12:19.375 115 12325.70 65.47 55425.93 88888.00 2007-04-25 02:12:19.500 115 12325.75 65.50 55425.95 88888.00 2007-04-25 02:12:19.625 115 12325.67 65.53 55425.95 88888.00 2007-04-25 02:12:19.750 115 12325.60 65.53 55425.93 88888.00 2007-04-25 02:12:19.875 115 12325.55 65.53 55425.90 88888.00 2007-04-25 02:12:20.000 115 12325.60 65.58 55425.90 88888.00 2007-04-25 02:12:20.125 115 12325.67 65.50 55425.90 88888.00 2007-04-25 02:12:20.250 115 12325.62 65.47 55425.90 88888.00 2007-04-25 02:12:20.375 115 12325.60 65.47 55425.90 88888.00 2007-04-25 02:12:20.500 115 12325.58 65.45 55425.88 88888.00 2007-04-25 02:12:20.625 115 12325.62 65.47 55425.88 88888.00 2007-04-25 02:12:20.750 115 12325.70 65.55 55425.90 88888.00 2007-04-25 02:12:20.875 115 12325.65 65.53 55425.85 88888.00 2007-04-25 02:12:21.000 115 12325.58 65.50 55425.82 88888.00 2007-04-25 02:12:21.125 115 12325.55 65.47 55425.85 88888.00 2007-04-25 02:12:21.250 115 12325.58 65.50 55425.90 88888.00 2007-04-25 02:12:21.375 115 12325.52 65.47 55425.88 88888.00 2007-04-25 02:12:21.500 115 12325.48 65.53 55425.82 88888.00 2007-04-25 02:12:21.625 115 12325.45 65.53 55425.85 88888.00 2007-04-25 02:12:21.750 115 12325.42 65.50 55425.82 88888.00 2007-04-25 02:12:21.875 115 12325.40 65.47 55425.85 88888.00 2007-04-25 02:12:22.000 115 12325.42 65.53 55425.88 88888.00 2007-04-25 02:12:22.125 115 12325.40 65.53 55425.85 88888.00 2007-04-25 02:12:22.250 115 12325.40 65.47 55425.85 88888.00 2007-04-25 02:12:22.375 115 12325.45 65.53 55425.90 88888.00 2007-04-25 02:12:22.500 115 12325.45 65.50 55425.85 88888.00 2007-04-25 02:12:22.625 115 12325.35 65.50 55425.82 88888.00 2007-04-25 02:12:22.750 115 12325.35 65.50 55425.82 88888.00 2007-04-25 02:12:22.875 115 12325.35 65.47 55425.80 88888.00 2007-04-25 02:12:23.000 115 12325.38 65.45 55425.80 88888.00 2007-04-25 02:12:23.125 115 12325.38 65.53 55425.82 88888.00 2007-04-25 02:12:23.250 115 12325.38 65.47 55425.82 88888.00 2007-04-25 02:12:23.375 115 12325.35 65.45 55425.78 88888.00 2007-04-25 02:12:23.500 115 12325.33 65.47 55425.78 88888.00 2007-04-25 02:12:23.625 115 12325.30 65.50 55425.75 88888.00 2007-04-25 02:12:23.750 115 12325.27 65.53 55425.78 88888.00 2007-04-25 02:12:23.875 115 12325.33 65.53 55425.80 88888.00 2007-04-25 02:12:24.000 115 12325.38 65.47 55425.78 88888.00 2007-04-25 02:12:24.125 115 12325.33 65.53 55425.78 88888.00 2007-04-25 02:12:24.250 115 12325.25 65.50 55425.75 88888.00 2007-04-25 02:12:24.375 115 12325.23 65.45 55425.78 88888.00 2007-04-25 02:12:24.500 115 12325.20 65.47 55425.78 88888.00 2007-04-25 02:12:24.625 115 12325.12 65.47 55425.78 88888.00 2007-04-25 02:12:24.750 115 12325.12 65.50 55425.75 88888.00 2007-04-25 02:12:24.875 115 12325.17 65.50 55425.75 88888.00 2007-04-25 02:12:25.000 115 12325.20 65.53 55425.78 88888.00 2007-04-25 02:12:25.125 115 12325.20 65.55 55425.75 88888.00 2007-04-25 02:12:25.250 115 12325.10 65.50 55425.72 88888.00 2007-04-25 02:12:25.375 115 12325.12 65.53 55425.70 88888.00 2007-04-25 02:12:25.500 115 12325.17 65.58 55425.75 88888.00 2007-04-25 02:12:25.625 115 12325.23 65.60 55425.78 88888.00 2007-04-25 02:12:25.750 115 12325.15 65.55 55425.78 88888.00 2007-04-25 02:12:25.875 115 12325.05 65.47 55425.72 88888.00 2007-04-25 02:12:26.000 115 12325.05 65.47 55425.75 88888.00 2007-04-25 02:12:26.125 115 12325.05 65.53 55425.78 88888.00 2007-04-25 02:12:26.250 115 12325.02 65.58 55425.78 88888.00 2007-04-25 02:12:26.375 115 12325.05 65.60 55425.78 88888.00 2007-04-25 02:12:26.500 115 12325.00 65.58 55425.75 88888.00 2007-04-25 02:12:26.625 115 12325.00 65.55 55425.72 88888.00 2007-04-25 02:12:26.750 115 12325.02 65.53 55425.70 88888.00 2007-04-25 02:12:26.875 115 12324.98 65.60 55425.72 88888.00 2007-04-25 02:12:27.000 115 12324.98 65.55 55425.72 88888.00 2007-04-25 02:12:27.125 115 12325.00 65.47 55425.72 88888.00 2007-04-25 02:12:27.250 115 12324.98 65.47 55425.70 88888.00 2007-04-25 02:12:27.375 115 12325.02 65.55 55425.70 88888.00 2007-04-25 02:12:27.500 115 12325.05 65.55 55425.72 88888.00 2007-04-25 02:12:27.625 115 12325.05 65.58 55425.75 88888.00 2007-04-25 02:12:27.750 115 12325.02 65.58 55425.70 88888.00 2007-04-25 02:12:27.875 115 12324.98 65.53 55425.68 88888.00 2007-04-25 02:12:28.000 115 12324.95 65.60 55425.65 88888.00 2007-04-25 02:12:28.125 115 12324.92 65.65 55425.68 88888.00 2007-04-25 02:12:28.250 115 12324.90 65.62 55425.70 88888.00 2007-04-25 02:12:28.375 115 12324.98 65.62 55425.68 88888.00 2007-04-25 02:12:28.500 115 12324.98 65.60 55425.68 88888.00 2007-04-25 02:12:28.625 115 12324.92 65.58 55425.65 88888.00 2007-04-25 02:12:28.750 115 12324.98 65.65 55425.68 88888.00 2007-04-25 02:12:28.875 115 12324.92 65.65 55425.65 88888.00 2007-04-25 02:12:29.000 115 12324.92 65.62 55425.65 88888.00 2007-04-25 02:12:29.125 115 12325.00 65.62 55425.62 88888.00 2007-04-25 02:12:29.250 115 12324.95 65.62 55425.60 88888.00 2007-04-25 02:12:29.375 115 12324.90 65.62 55425.62 88888.00 2007-04-25 02:12:29.500 115 12324.85 65.65 55425.65 88888.00 2007-04-25 02:12:29.625 115 12324.88 65.60 55425.65 88888.00 2007-04-25 02:12:29.750 115 12324.90 65.60 55425.62 88888.00 2007-04-25 02:12:29.875 115 12324.92 65.65 55425.60 88888.00 2007-04-25 02:12:30.000 115 12324.92 65.70 55425.60 88888.00 2007-04-25 02:12:30.125 115 12324.90 65.70 55425.60 88888.00 2007-04-25 02:12:30.250 115 12324.85 65.67 55425.60 88888.00 2007-04-25 02:12:30.375 115 12324.80 65.65 55425.60 88888.00 2007-04-25 02:12:30.500 115 12324.75 65.62 55425.62 88888.00 2007-04-25 02:12:30.625 115 12324.77 65.62 55425.60 88888.00 2007-04-25 02:12:30.750 115 12324.73 65.58 55425.55 88888.00 2007-04-25 02:12:30.875 115 12324.73 65.58 55425.55 88888.00 2007-04-25 02:12:31.000 115 12324.70 65.60 55425.53 88888.00 2007-04-25 02:12:31.125 115 12324.83 65.65 55425.60 88888.00 2007-04-25 02:12:31.250 115 12324.83 65.65 55425.55 88888.00 2007-04-25 02:12:31.375 115 12324.80 65.62 55425.55 88888.00 2007-04-25 02:12:31.500 115 12324.77 65.60 55425.55 88888.00 2007-04-25 02:12:31.625 115 12324.80 65.62 55425.50 88888.00 2007-04-25 02:12:31.750 115 12324.80 65.62 55425.53 88888.00 2007-04-25 02:12:31.875 115 12324.75 65.60 55425.53 88888.00 2007-04-25 02:12:32.000 115 12324.77 65.60 55425.47 88888.00 2007-04-25 02:12:32.125 115 12324.75 65.62 55425.53 88888.00 2007-04-25 02:12:32.250 115 12324.77 65.65 55425.55 88888.00 2007-04-25 02:12:32.375 115 12324.85 65.67 55425.50 88888.00 2007-04-25 02:12:32.500 115 12324.77 65.65 55425.53 88888.00 2007-04-25 02:12:32.625 115 12324.77 65.62 55425.55 88888.00 2007-04-25 02:12:32.750 115 12324.75 65.67 55425.55 88888.00 2007-04-25 02:12:32.875 115 12324.75 65.72 55425.55 88888.00 2007-04-25 02:12:33.000 115 12324.73 65.70 55425.53 88888.00 2007-04-25 02:12:33.125 115 12324.70 65.65 55425.50 88888.00 2007-04-25 02:12:33.250 115 12324.67 65.62 55425.47 88888.00 2007-04-25 02:12:33.375 115 12324.77 65.65 55425.45 88888.00 2007-04-25 02:12:33.500 115 12324.75 65.60 55425.43 88888.00 2007-04-25 02:12:33.625 115 12324.73 65.65 55425.45 88888.00 2007-04-25 02:12:33.750 115 12324.77 65.70 55425.43 88888.00 2007-04-25 02:12:33.875 115 12324.85 65.67 55425.43 88888.00 2007-04-25 02:12:34.000 115 12324.83 65.60 55425.38 88888.00 2007-04-25 02:12:34.125 115 12324.70 65.62 55425.43 88888.00 2007-04-25 02:12:34.250 115 12324.67 65.65 55425.45 88888.00 2007-04-25 02:12:34.375 115 12324.67 65.67 55425.43 88888.00 2007-04-25 02:12:34.500 115 12324.73 65.67 55425.45 88888.00 2007-04-25 02:12:34.625 115 12324.77 65.67 55425.43 88888.00 2007-04-25 02:12:34.750 115 12324.83 65.67 55425.43 88888.00 2007-04-25 02:12:34.875 115 12324.77 65.70 55425.43 88888.00 2007-04-25 02:12:35.000 115 12324.75 65.67 55425.40 88888.00 2007-04-25 02:12:35.125 115 12324.77 65.70 55425.45 88888.00 2007-04-25 02:12:35.250 115 12324.75 65.65 55425.43 88888.00 2007-04-25 02:12:35.375 115 12324.80 65.65 55425.43 88888.00 2007-04-25 02:12:35.500 115 12324.80 65.70 55425.40 88888.00 2007-04-25 02:12:35.625 115 12324.75 65.75 55425.43 88888.00 2007-04-25 02:12:35.750 115 12324.70 65.72 55425.40 88888.00 2007-04-25 02:12:35.875 115 12324.73 65.70 55425.38 88888.00 2007-04-25 02:12:36.000 115 12324.77 65.67 55425.35 88888.00 2007-04-25 02:12:36.125 115 12324.75 65.70 55425.32 88888.00 2007-04-25 02:12:36.250 115 12324.77 65.78 55425.40 88888.00 2007-04-25 02:12:36.375 115 12324.77 65.78 55425.40 88888.00 2007-04-25 02:12:36.500 115 12324.70 65.70 55425.35 88888.00 2007-04-25 02:12:36.625 115 12324.60 65.65 55425.32 88888.00 2007-04-25 02:12:36.750 115 12324.60 65.60 55425.28 88888.00 2007-04-25 02:12:36.875 115 12324.67 65.65 55425.32 88888.00 2007-04-25 02:12:37.000 115 12324.70 65.67 55425.30 88888.00 2007-04-25 02:12:37.125 115 12324.67 65.67 55425.28 88888.00 2007-04-25 02:12:37.250 115 12324.67 65.65 55425.30 88888.00 2007-04-25 02:12:37.375 115 12324.67 65.67 55425.30 88888.00 2007-04-25 02:12:37.500 115 12324.73 65.67 55425.28 88888.00 2007-04-25 02:12:37.625 115 12324.75 65.70 55425.30 88888.00 2007-04-25 02:12:37.750 115 12324.75 65.78 55425.30 88888.00 2007-04-25 02:12:37.875 115 12324.70 65.72 55425.25 88888.00 2007-04-25 02:12:38.000 115 12324.73 65.75 55425.28 88888.00 2007-04-25 02:12:38.125 115 12324.77 65.70 55425.28 88888.00 2007-04-25 02:12:38.250 115 12324.67 65.67 55425.32 88888.00 2007-04-25 02:12:38.375 115 12324.77 65.75 55425.30 88888.00 2007-04-25 02:12:38.500 115 12324.80 65.72 55425.28 88888.00 2007-04-25 02:12:38.625 115 12324.83 65.75 55425.28 88888.00 2007-04-25 02:12:38.750 115 12324.83 65.78 55425.28 88888.00 2007-04-25 02:12:38.875 115 12324.77 65.75 55425.25 88888.00 2007-04-25 02:12:39.000 115 12324.75 65.72 55425.22 88888.00 2007-04-25 02:12:39.125 115 12324.83 65.70 55425.22 88888.00 2007-04-25 02:12:39.250 115 12324.83 65.67 55425.22 88888.00 2007-04-25 02:12:39.375 115 12324.88 65.67 55425.22 88888.00 2007-04-25 02:12:39.500 115 12324.90 65.78 55425.25 88888.00 2007-04-25 02:12:39.625 115 12324.85 65.78 55425.22 88888.00 2007-04-25 02:12:39.750 115 12324.85 65.70 55425.20 88888.00 2007-04-25 02:12:39.875 115 12324.85 65.67 55425.18 88888.00 2007-04-25 02:12:40.000 115 12324.88 65.70 55425.18 88888.00 2007-04-25 02:12:40.125 115 12324.83 65.70 55425.15 88888.00 2007-04-25 02:12:40.250 115 12324.77 65.67 55425.20 88888.00 2007-04-25 02:12:40.375 115 12324.83 65.78 55425.22 88888.00 2007-04-25 02:12:40.500 115 12324.85 65.78 55425.20 88888.00 2007-04-25 02:12:40.625 115 12324.85 65.75 55425.18 88888.00 2007-04-25 02:12:40.750 115 12324.80 65.75 55425.18 88888.00 2007-04-25 02:12:40.875 115 12324.80 65.72 55425.15 88888.00 2007-04-25 02:12:41.000 115 12324.85 65.70 55425.12 88888.00 2007-04-25 02:12:41.125 115 12324.88 65.70 55425.15 88888.00 2007-04-25 02:12:41.250 115 12324.92 65.75 55425.18 88888.00 2007-04-25 02:12:41.375 115 12324.92 65.67 55425.15 88888.00 2007-04-25 02:12:41.500 115 12324.95 65.70 55425.10 88888.00 2007-04-25 02:12:41.625 115 12324.90 65.72 55425.12 88888.00 2007-04-25 02:12:41.750 115 12324.88 65.70 55425.10 88888.00 2007-04-25 02:12:41.875 115 12324.90 65.67 55425.07 88888.00 2007-04-25 02:12:42.000 115 12324.90 65.67 55425.07 88888.00 2007-04-25 02:12:42.125 115 12324.90 65.70 55425.10 88888.00 2007-04-25 02:12:42.250 115 12324.88 65.67 55425.07 88888.00 2007-04-25 02:12:42.375 115 12324.83 65.70 55425.03 88888.00 2007-04-25 02:12:42.500 115 12324.92 65.70 55425.07 88888.00 2007-04-25 02:12:42.625 115 12324.90 65.70 55425.10 88888.00 2007-04-25 02:12:42.750 115 12324.88 65.67 55425.10 88888.00 2007-04-25 02:12:42.875 115 12324.83 65.67 55425.05 88888.00 2007-04-25 02:12:43.000 115 12324.92 65.72 55425.05 88888.00 2007-04-25 02:12:43.125 115 12324.92 65.80 55425.05 88888.00 2007-04-25 02:12:43.250 115 12324.85 65.67 55425.00 88888.00 2007-04-25 02:12:43.375 115 12324.85 65.62 55424.97 88888.00 2007-04-25 02:12:43.500 115 12324.90 65.65 55424.97 88888.00 2007-04-25 02:12:43.625 115 12324.98 65.67 55425.00 88888.00 2007-04-25 02:12:43.750 115 12325.00 65.70 55425.00 88888.00 2007-04-25 02:12:43.875 115 12325.05 65.75 55425.00 88888.00 2007-04-25 02:12:44.000 115 12325.12 65.75 55425.03 88888.00 2007-04-25 02:12:44.125 115 12325.12 65.75 55425.00 88888.00 2007-04-25 02:12:44.250 115 12325.12 65.67 55425.00 88888.00 2007-04-25 02:12:44.375 115 12325.10 65.65 55424.97 88888.00 2007-04-25 02:12:44.500 115 12325.12 65.67 55424.95 88888.00 2007-04-25 02:12:44.625 115 12325.17 65.67 55424.97 88888.00 2007-04-25 02:12:44.750 115 12325.17 65.70 55424.97 88888.00 2007-04-25 02:12:44.875 115 12325.15 65.65 55424.97 88888.00 2007-04-25 02:12:45.000 115 12325.05 65.62 55424.97 88888.00 2007-04-25 02:12:45.125 115 12325.00 65.70 55424.97 88888.00 2007-04-25 02:12:45.250 115 12325.05 65.75 55425.00 88888.00 2007-04-25 02:12:45.375 115 12325.08 65.75 55424.97 88888.00 2007-04-25 02:12:45.500 115 12325.05 65.67 55424.97 88888.00 2007-04-25 02:12:45.625 115 12324.98 65.62 55424.95 88888.00 2007-04-25 02:12:45.750 115 12325.00 65.70 55424.97 88888.00 2007-04-25 02:12:45.875 115 12325.10 65.72 55424.93 88888.00 2007-04-25 02:12:46.000 115 12325.05 65.67 55424.88 88888.00 2007-04-25 02:12:46.125 115 12325.08 65.67 55424.90 88888.00 2007-04-25 02:12:46.250 115 12325.10 65.67 55424.90 88888.00 2007-04-25 02:12:46.375 115 12325.12 65.67 55424.95 88888.00 2007-04-25 02:12:46.500 115 12325.12 65.70 55424.93 88888.00 2007-04-25 02:12:46.625 115 12325.10 65.70 55424.93 88888.00 2007-04-25 02:12:46.750 115 12325.08 65.65 55424.88 88888.00 2007-04-25 02:12:46.875 115 12325.08 65.60 55424.88 88888.00 2007-04-25 02:12:47.000 115 12325.10 65.62 55424.88 88888.00 2007-04-25 02:12:47.125 115 12325.17 65.65 55424.90 88888.00 2007-04-25 02:12:47.250 115 12325.17 65.67 55424.88 88888.00 2007-04-25 02:12:47.375 115 12325.10 65.67 55424.88 88888.00 2007-04-25 02:12:47.500 115 12325.08 65.65 55424.88 88888.00 2007-04-25 02:12:47.625 115 12325.12 65.70 55424.93 88888.00 2007-04-25 02:12:47.750 115 12325.17 65.72 55424.88 88888.00 2007-04-25 02:12:47.875 115 12325.15 65.62 55424.88 88888.00 2007-04-25 02:12:48.000 115 12325.20 65.60 55424.82 88888.00 2007-04-25 02:12:48.125 115 12325.20 65.65 55424.82 88888.00 2007-04-25 02:12:48.250 115 12325.23 65.60 55424.82 88888.00 2007-04-25 02:12:48.375 115 12325.25 65.60 55424.78 88888.00 2007-04-25 02:12:48.500 115 12325.25 65.62 55424.80 88888.00 2007-04-25 02:12:48.625 115 12325.20 65.62 55424.78 88888.00 2007-04-25 02:12:48.750 115 12325.15 65.62 55424.75 88888.00 2007-04-25 02:12:48.875 115 12325.20 65.62 55424.80 88888.00 2007-04-25 02:12:49.000 115 12325.27 65.65 55424.80 88888.00 2007-04-25 02:12:49.125 115 12325.30 65.65 55424.78 88888.00 2007-04-25 02:12:49.250 115 12325.25 65.62 55424.80 88888.00 2007-04-25 02:12:49.375 115 12325.23 65.65 55424.80 88888.00 2007-04-25 02:12:49.500 115 12325.23 65.65 55424.78 88888.00 2007-04-25 02:12:49.625 115 12325.23 65.62 55424.80 88888.00 2007-04-25 02:12:49.750 115 12325.25 65.60 55424.78 88888.00 2007-04-25 02:12:49.875 115 12325.25 65.58 55424.72 88888.00 2007-04-25 02:12:50.000 115 12325.27 65.60 55424.72 88888.00 2007-04-25 02:12:50.125 115 12325.27 65.60 55424.70 88888.00 2007-04-25 02:12:50.250 115 12325.23 65.55 55424.75 88888.00 2007-04-25 02:12:50.375 115 12325.20 65.60 55424.78 88888.00 2007-04-25 02:12:50.500 115 12325.23 65.58 55424.72 88888.00 2007-04-25 02:12:50.625 115 12325.30 65.55 55424.72 88888.00 2007-04-25 02:12:50.750 115 12325.38 65.62 55424.75 88888.00 2007-04-25 02:12:50.875 115 12325.33 65.58 55424.75 88888.00 2007-04-25 02:12:51.000 115 12325.27 65.53 55424.72 88888.00 2007-04-25 02:12:51.125 115 12325.30 65.60 55424.75 88888.00 2007-04-25 02:12:51.250 115 12325.33 65.62 55424.75 88888.00 2007-04-25 02:12:51.375 115 12325.35 65.58 55424.72 88888.00 2007-04-25 02:12:51.500 115 12325.33 65.50 55424.68 88888.00 2007-04-25 02:12:51.625 115 12325.30 65.55 55424.70 88888.00 2007-04-25 02:12:51.750 115 12325.33 65.60 55424.72 88888.00 2007-04-25 02:12:51.875 115 12325.35 65.60 55424.72 88888.00 2007-04-25 02:12:52.000 115 12325.38 65.55 55424.70 88888.00 2007-04-25 02:12:52.125 115 12325.42 65.58 55424.72 88888.00 2007-04-25 02:12:52.250 115 12325.42 65.55 55424.72 88888.00 2007-04-25 02:12:52.375 115 12325.40 65.53 55424.68 88888.00 2007-04-25 02:12:52.500 115 12325.38 65.53 55424.68 88888.00 2007-04-25 02:12:52.625 115 12325.42 65.55 55424.65 88888.00 2007-04-25 02:12:52.750 115 12325.40 65.55 55424.68 88888.00 2007-04-25 02:12:52.875 115 12325.45 65.55 55424.68 88888.00 2007-04-25 02:12:53.000 115 12325.45 65.53 55424.62 88888.00 2007-04-25 02:12:53.125 115 12325.45 65.45 55424.65 88888.00 2007-04-25 02:12:53.250 115 12325.35 65.40 55424.65 88888.00 2007-04-25 02:12:53.375 115 12325.40 65.42 55424.65 88888.00 2007-04-25 02:12:53.500 115 12325.42 65.45 55424.62 88888.00 2007-04-25 02:12:53.625 115 12325.33 65.40 55424.62 88888.00 2007-04-25 02:12:53.750 115 12325.27 65.35 55424.65 88888.00 2007-04-25 02:12:53.875 115 12325.30 65.40 55424.62 88888.00 2007-04-25 02:12:54.000 115 12325.33 65.35 55424.60 88888.00 2007-04-25 02:12:54.125 115 12325.45 65.40 55424.62 88888.00 2007-04-25 02:12:54.250 115 12325.48 65.38 55424.62 88888.00 2007-04-25 02:12:54.375 115 12325.48 65.35 55424.57 88888.00 2007-04-25 02:12:54.500 115 12325.38 65.35 55424.60 88888.00 2007-04-25 02:12:54.625 115 12325.45 65.45 55424.65 88888.00 2007-04-25 02:12:54.750 115 12325.50 65.47 55424.68 88888.00 2007-04-25 02:12:54.875 115 12325.45 65.45 55424.68 88888.00 2007-04-25 02:12:55.000 115 12325.45 65.38 55424.57 88888.00 2007-04-25 02:12:55.125 115 12325.48 65.40 55424.62 88888.00 2007-04-25 02:12:55.250 115 12325.48 65.45 55424.62 88888.00 2007-04-25 02:12:55.375 115 12325.50 65.42 55424.62 88888.00 2007-04-25 02:12:55.500 115 12325.55 65.42 55424.65 88888.00 2007-04-25 02:12:55.625 115 12325.52 65.38 55424.60 88888.00 2007-04-25 02:12:55.750 115 12325.50 65.38 55424.60 88888.00 2007-04-25 02:12:55.875 115 12325.48 65.40 55424.57 88888.00 2007-04-25 02:12:56.000 115 12325.52 65.35 55424.57 88888.00 2007-04-25 02:12:56.125 115 12325.48 65.33 55424.55 88888.00 2007-04-25 02:12:56.250 115 12325.48 65.35 55424.60 88888.00 2007-04-25 02:12:56.375 115 12325.55 65.38 55424.60 88888.00 2007-04-25 02:12:56.500 115 12325.52 65.33 55424.57 88888.00 2007-04-25 02:12:56.625 115 12325.55 65.33 55424.60 88888.00 2007-04-25 02:12:56.750 115 12325.58 65.35 55424.62 88888.00 2007-04-25 02:12:56.875 115 12325.58 65.33 55424.62 88888.00 2007-04-25 02:12:57.000 115 12325.55 65.30 55424.60 88888.00 2007-04-25 02:12:57.125 115 12325.55 65.28 55424.57 88888.00 2007-04-25 02:12:57.250 115 12325.52 65.28 55424.57 88888.00 2007-04-25 02:12:57.375 115 12325.60 65.30 55424.57 88888.00 2007-04-25 02:12:57.500 115 12325.58 65.28 55424.60 88888.00 2007-04-25 02:12:57.625 115 12325.52 65.28 55424.60 88888.00 2007-04-25 02:12:57.750 115 12325.55 65.25 55424.53 88888.00 2007-04-25 02:12:57.875 115 12325.55 65.20 55424.53 88888.00 2007-04-25 02:12:58.000 115 12325.55 65.17 55424.50 88888.00 2007-04-25 02:12:58.125 115 12325.60 65.22 55424.53 88888.00 2007-04-25 02:12:58.250 115 12325.55 65.22 55424.55 88888.00 2007-04-25 02:12:58.375 115 12325.58 65.25 55424.53 88888.00 2007-04-25 02:12:58.500 115 12325.58 65.20 55424.53 88888.00 2007-04-25 02:12:58.625 115 12325.58 65.25 55424.53 88888.00 2007-04-25 02:12:58.750 115 12325.65 65.28 55424.50 88888.00 2007-04-25 02:12:58.875 115 12325.58 65.25 55424.50 88888.00 2007-04-25 02:12:59.000 115 12325.55 65.20 55424.47 88888.00 2007-04-25 02:12:59.125 115 12325.52 65.20 55424.50 88888.00 2007-04-25 02:12:59.250 115 12325.55 65.22 55424.55 88888.00 2007-04-25 02:12:59.375 115 12325.65 65.22 55424.55 88888.00 2007-04-25 02:12:59.500 115 12325.55 65.12 55424.47 88888.00 2007-04-25 02:12:59.625 115 12325.50 65.10 55424.47 88888.00 2007-04-25 02:12:59.750 115 12325.55 65.20 55424.50 88888.00 2007-04-25 02:12:59.875 115 12325.62 65.22 55424.47 88888.00 2007-04-25 02:13:00.000 115 12325.58 65.22 55424.53 88888.00 2007-04-25 02:13:00.125 115 12325.55 65.22 55424.50 88888.00 2007-04-25 02:13:00.250 115 12325.52 65.20 55424.55 88888.00 2007-04-25 02:13:00.375 115 12325.58 65.15 55424.50 88888.00 2007-04-25 02:13:00.500 115 12325.58 65.15 55424.53 88888.00 2007-04-25 02:13:00.625 115 12325.58 65.17 55424.53 88888.00 2007-04-25 02:13:00.750 115 12325.58 65.17 55424.53 88888.00 2007-04-25 02:13:00.875 115 12325.58 65.10 55424.50 88888.00 2007-04-25 02:13:01.000 115 12325.67 65.12 55424.47 88888.00 2007-04-25 02:13:01.125 115 12325.62 65.15 55424.50 88888.00 2007-04-25 02:13:01.250 115 12325.50 65.10 55424.47 88888.00 2007-04-25 02:13:01.375 115 12325.52 65.10 55424.50 88888.00 2007-04-25 02:13:01.500 115 12325.60 65.12 55424.50 88888.00 2007-04-25 02:13:01.625 115 12325.62 65.15 55424.47 88888.00 2007-04-25 02:13:01.750 115 12325.58 65.12 55424.50 88888.00 2007-04-25 02:13:01.875 115 12325.60 65.15 55424.50 88888.00 2007-04-25 02:13:02.000 115 12325.60 65.12 55424.47 88888.00 2007-04-25 02:13:02.125 115 12325.58 65.10 55424.45 88888.00 2007-04-25 02:13:02.250 115 12325.60 65.15 55424.47 88888.00 2007-04-25 02:13:02.375 115 12325.60 65.15 55424.47 88888.00 2007-04-25 02:13:02.500 115 12325.58 65.10 55424.45 88888.00 2007-04-25 02:13:02.625 115 12325.58 65.15 55424.45 88888.00 2007-04-25 02:13:02.750 115 12325.55 65.12 55424.43 88888.00 2007-04-25 02:13:02.875 115 12325.55 65.10 55424.43 88888.00 2007-04-25 02:13:03.000 115 12325.55 65.12 55424.43 88888.00 2007-04-25 02:13:03.125 115 12325.60 65.10 55424.45 88888.00 2007-04-25 02:13:03.250 115 12325.65 65.08 55424.45 88888.00 2007-04-25 02:13:03.375 115 12325.70 65.05 55424.45 88888.00 2007-04-25 02:13:03.500 115 12325.67 65.05 55424.43 88888.00 2007-04-25 02:13:03.625 115 12325.62 65.05 55424.43 88888.00 2007-04-25 02:13:03.750 115 12325.62 65.05 55424.45 88888.00 2007-04-25 02:13:03.875 115 12325.65 65.05 55424.45 88888.00 2007-04-25 02:13:04.000 115 12325.62 65.03 55424.38 88888.00 2007-04-25 02:13:04.125 115 12325.67 65.03 55424.38 88888.00 2007-04-25 02:13:04.250 115 12325.60 65.03 55424.40 88888.00 2007-04-25 02:13:04.375 115 12325.58 65.03 55424.38 88888.00 2007-04-25 02:13:04.500 115 12325.55 65.00 55424.40 88888.00 2007-04-25 02:13:04.625 115 12325.58 64.97 55424.38 88888.00 2007-04-25 02:13:04.750 115 12325.55 65.00 55424.40 88888.00 2007-04-25 02:13:04.875 115 12325.58 65.05 55424.40 88888.00 2007-04-25 02:13:05.000 115 12325.65 65.08 55424.40 88888.00 2007-04-25 02:13:05.125 115 12325.70 65.03 55424.40 88888.00 2007-04-25 02:13:05.250 115 12325.65 64.97 55424.40 88888.00 2007-04-25 02:13:05.375 115 12325.58 64.95 55424.38 88888.00 2007-04-25 02:13:05.500 115 12325.65 65.03 55424.40 88888.00 2007-04-25 02:13:05.625 115 12325.77 65.03 55424.38 88888.00 2007-04-25 02:13:05.750 115 12325.77 65.00 55424.38 88888.00 2007-04-25 02:13:05.875 115 12325.75 64.95 55424.32 88888.00 2007-04-25 02:13:06.000 115 12325.70 65.00 55424.35 88888.00 2007-04-25 02:13:06.125 115 12325.67 65.00 55424.38 88888.00 2007-04-25 02:13:06.250 115 12325.70 65.03 55424.40 88888.00 2007-04-25 02:13:06.375 115 12325.70 65.00 55424.38 88888.00 2007-04-25 02:13:06.500 115 12325.62 64.92 55424.35 88888.00 2007-04-25 02:13:06.625 115 12325.60 64.95 55424.38 88888.00 2007-04-25 02:13:06.750 115 12325.60 64.97 55424.40 88888.00 2007-04-25 02:13:06.875 115 12325.60 64.95 55424.43 88888.00 2007-04-25 02:13:07.000 115 12325.62 64.90 55424.38 88888.00 2007-04-25 02:13:07.125 115 12325.60 64.88 55424.35 88888.00 2007-04-25 02:13:07.250 115 12325.62 64.92 55424.40 88888.00 2007-04-25 02:13:07.375 115 12325.65 64.92 55424.40 88888.00 2007-04-25 02:13:07.500 115 12325.60 64.92 55424.38 88888.00 2007-04-25 02:13:07.625 115 12325.62 64.92 55424.35 88888.00 2007-04-25 02:13:07.750 115 12325.65 64.95 55424.32 88888.00 2007-04-25 02:13:07.875 115 12325.62 64.92 55424.32 88888.00 2007-04-25 02:13:08.000 115 12325.60 64.85 55424.32 88888.00 2007-04-25 02:13:08.125 115 12325.62 64.88 55424.32 88888.00 2007-04-25 02:13:08.250 115 12325.58 64.85 55424.35 88888.00 2007-04-25 02:13:08.375 115 12325.65 64.88 55424.35 88888.00 2007-04-25 02:13:08.500 115 12325.60 64.92 55424.35 88888.00 2007-04-25 02:13:08.625 115 12325.65 64.95 55424.38 88888.00 2007-04-25 02:13:08.750 115 12325.70 64.95 55424.35 88888.00 2007-04-25 02:13:08.875 115 12325.70 64.95 55424.38 88888.00 2007-04-25 02:13:09.000 115 12325.70 64.95 55424.35 88888.00 2007-04-25 02:13:09.125 115 12325.62 64.95 55424.35 88888.00 2007-04-25 02:13:09.250 115 12325.52 64.85 55424.35 88888.00 2007-04-25 02:13:09.375 115 12325.62 64.88 55424.35 88888.00 2007-04-25 02:13:09.500 115 12325.75 64.90 55424.35 88888.00 2007-04-25 02:13:09.625 115 12325.73 64.92 55424.30 88888.00 2007-04-25 02:13:09.750 115 12325.67 64.90 55424.28 88888.00 2007-04-25 02:13:09.875 115 12325.62 64.80 55424.30 88888.00 2007-04-25 02:13:10.000 115 12325.65 64.83 55424.30 88888.00 2007-04-25 02:13:10.125 115 12325.65 64.80 55424.30 88888.00 2007-04-25 02:13:10.250 115 12325.67 64.85 55424.30 88888.00 2007-04-25 02:13:10.375 115 12325.73 64.85 55424.32 88888.00 2007-04-25 02:13:10.500 115 12325.73 64.85 55424.30 88888.00 2007-04-25 02:13:10.625 115 12325.73 64.83 55424.35 88888.00 2007-04-25 02:13:10.750 115 12325.73 64.80 55424.30 88888.00 2007-04-25 02:13:10.875 115 12325.75 64.83 55424.28 88888.00 2007-04-25 02:13:11.000 115 12325.77 64.88 55424.28 88888.00 2007-04-25 02:13:11.125 115 12325.83 64.92 55424.28 88888.00 2007-04-25 02:13:11.250 115 12325.77 64.85 55424.28 88888.00 2007-04-25 02:13:11.375 115 12325.75 64.83 55424.28 88888.00 2007-04-25 02:13:11.500 115 12325.75 64.88 55424.28 88888.00 2007-04-25 02:13:11.625 115 12325.73 64.90 55424.28 88888.00 2007-04-25 02:13:11.750 115 12325.73 64.85 55424.25 88888.00 2007-04-25 02:13:11.875 115 12325.73 64.83 55424.22 88888.00 2007-04-25 02:13:12.000 115 12325.62 64.80 55424.20 88888.00 2007-04-25 02:13:12.125 115 12325.62 64.85 55424.28 88888.00 2007-04-25 02:13:12.250 115 12325.75 64.92 55424.32 88888.00 2007-04-25 02:13:12.375 115 12325.88 64.90 55424.30 88888.00 2007-04-25 02:13:12.500 115 12325.75 64.80 55424.25 88888.00 2007-04-25 02:13:12.625 115 12325.70 64.75 55424.22 88888.00 2007-04-25 02:13:12.750 115 12325.75 64.85 55424.25 88888.00 2007-04-25 02:13:12.875 115 12325.77 64.90 55424.25 88888.00 2007-04-25 02:13:13.000 115 12325.70 64.88 55424.22 88888.00 2007-04-25 02:13:13.125 115 12325.67 64.85 55424.25 88888.00 2007-04-25 02:13:13.250 115 12325.65 64.83 55424.28 88888.00 2007-04-25 02:13:13.375 115 12325.73 64.83 55424.25 88888.00 2007-04-25 02:13:13.500 115 12325.77 64.85 55424.28 88888.00 2007-04-25 02:13:13.625 115 12325.80 64.85 55424.25 88888.00 2007-04-25 02:13:13.750 115 12325.83 64.90 55424.28 88888.00 2007-04-25 02:13:13.875 115 12325.83 64.88 55424.28 88888.00 2007-04-25 02:13:14.000 115 12325.83 64.80 55424.25 88888.00 2007-04-25 02:13:14.125 115 12325.83 64.80 55424.22 88888.00 2007-04-25 02:13:14.250 115 12325.77 64.78 55424.25 88888.00 2007-04-25 02:13:14.375 115 12325.75 64.75 55424.25 88888.00 2007-04-25 02:13:14.500 115 12325.83 64.75 55424.22 88888.00 2007-04-25 02:13:14.625 115 12325.88 64.72 55424.22 88888.00 2007-04-25 02:13:14.750 115 12325.83 64.75 55424.22 88888.00 2007-04-25 02:13:14.875 115 12325.85 64.75 55424.25 88888.00 2007-04-25 02:13:15.000 115 12325.90 64.80 55424.22 88888.00 2007-04-25 02:13:15.125 115 12325.90 64.83 55424.28 88888.00 2007-04-25 02:13:15.250 115 12325.85 64.83 55424.25 88888.00 2007-04-25 02:13:15.375 115 12325.88 64.83 55424.22 88888.00 2007-04-25 02:13:15.500 115 12325.90 64.78 55424.22 88888.00 2007-04-25 02:13:15.625 115 12325.98 64.85 55424.25 88888.00 2007-04-25 02:13:15.750 115 12325.98 64.85 55424.28 88888.00 2007-04-25 02:13:15.875 115 12325.92 64.80 55424.25 88888.00 2007-04-25 02:13:16.000 115 12325.85 64.75 55424.20 88888.00 2007-04-25 02:13:16.125 115 12325.83 64.75 55424.22 88888.00 2007-04-25 02:13:16.250 115 12325.77 64.72 55424.22 88888.00 2007-04-25 02:13:16.375 115 12325.83 64.75 55424.25 88888.00 2007-04-25 02:13:16.500 115 12325.83 64.75 55424.25 88888.00 2007-04-25 02:13:16.625 115 12325.83 64.78 55424.20 88888.00 2007-04-25 02:13:16.750 115 12325.90 64.80 55424.20 88888.00 2007-04-25 02:13:16.875 115 12325.95 64.75 55424.20 88888.00 2007-04-25 02:13:17.000 115 12325.88 64.70 55424.15 88888.00 2007-04-25 02:13:17.125 115 12325.88 64.70 55424.18 88888.00 2007-04-25 02:13:17.250 115 12325.83 64.72 55424.18 88888.00 2007-04-25 02:13:17.375 115 12325.85 64.75 55424.20 88888.00 2007-04-25 02:13:17.500 115 12325.98 64.80 55424.22 88888.00 2007-04-25 02:13:17.625 115 12325.95 64.80 55424.20 88888.00 2007-04-25 02:13:17.750 115 12325.88 64.67 55424.18 88888.00 2007-04-25 02:13:17.875 115 12325.88 64.65 55424.18 88888.00 2007-04-25 02:13:18.000 115 12325.92 64.70 55424.15 88888.00 2007-04-25 02:13:18.125 115 12325.98 64.70 55424.18 88888.00 2007-04-25 02:13:18.250 115 12326.02 64.65 55424.20 88888.00 2007-04-25 02:13:18.375 115 12326.10 64.72 55424.18 88888.00 2007-04-25 02:13:18.500 115 12326.08 64.80 55424.22 88888.00 2007-04-25 02:13:18.625 115 12326.15 64.83 55424.20 88888.00 2007-04-25 02:13:18.750 115 12326.15 64.78 55424.22 88888.00 2007-04-25 02:13:18.875 115 12326.12 64.72 55424.22 88888.00 2007-04-25 02:13:19.000 115 12326.12 64.72 55424.15 88888.00 2007-04-25 02:13:19.125 115 12326.10 64.72 55424.18 88888.00 2007-04-25 02:13:19.250 115 12326.08 64.75 55424.20 88888.00 2007-04-25 02:13:19.375 115 12326.05 64.72 55424.20 88888.00 2007-04-25 02:13:19.500 115 12325.95 64.65 55424.15 88888.00 2007-04-25 02:13:19.625 115 12325.92 64.70 55424.15 88888.00 2007-04-25 02:13:19.750 115 12325.95 64.72 55424.15 88888.00 2007-04-25 02:13:19.875 115 12325.98 64.75 55424.18 88888.00 2007-04-25 02:13:20.000 115 12326.10 64.72 55424.18 88888.00 2007-04-25 02:13:20.125 115 12326.08 64.67 55424.12 88888.00 2007-04-25 02:13:20.250 115 12326.05 64.72 55424.18 88888.00 2007-04-25 02:13:20.375 115 12326.10 64.75 55424.18 88888.00 2007-04-25 02:13:20.500 115 12326.12 64.75 55424.15 88888.00 2007-04-25 02:13:20.625 115 12326.02 64.70 55424.12 88888.00 2007-04-25 02:13:20.750 115 12326.08 64.72 55424.15 88888.00 2007-04-25 02:13:20.875 115 12326.17 64.70 55424.18 88888.00 2007-04-25 02:13:21.000 115 12326.20 64.72 55424.18 88888.00 2007-04-25 02:13:21.125 115 12326.20 64.72 55424.20 88888.00 2007-04-25 02:13:21.250 115 12326.15 64.70 55424.18 88888.00 2007-04-25 02:13:21.375 115 12326.25 64.75 55424.15 88888.00 2007-04-25 02:13:21.500 115 12326.15 64.72 55424.12 88888.00 2007-04-25 02:13:21.625 115 12326.10 64.70 55424.12 88888.00 2007-04-25 02:13:21.750 115 12326.20 64.72 55424.12 88888.00 2007-04-25 02:13:21.875 115 12326.25 64.70 55424.10 88888.00 2007-04-25 02:13:22.000 115 12326.17 64.75 55424.10 88888.00 2007-04-25 02:13:22.125 115 12326.12 64.75 55424.10 88888.00 2007-04-25 02:13:22.250 115 12326.12 64.70 55424.10 88888.00 2007-04-25 02:13:22.375 115 12326.23 64.67 55424.07 88888.00 2007-04-25 02:13:22.500 115 12326.33 64.65 55424.10 88888.00 2007-04-25 02:13:22.625 115 12326.40 64.70 55424.12 88888.00 2007-04-25 02:13:22.750 115 12326.40 64.78 55424.20 88888.00 2007-04-25 02:13:22.875 115 12326.38 64.78 55424.15 88888.00 2007-04-25 02:13:23.000 115 12326.40 64.72 55424.10 88888.00 2007-04-25 02:13:23.125 115 12326.38 64.67 55424.07 88888.00 2007-04-25 02:13:23.250 115 12326.35 64.70 55424.10 88888.00 2007-04-25 02:13:23.375 115 12326.35 64.67 55424.10 88888.00 2007-04-25 02:13:23.500 115 12326.27 64.70 55424.12 88888.00 2007-04-25 02:13:23.625 115 12326.25 64.67 55424.10 88888.00 2007-04-25 02:13:23.750 115 12326.38 64.65 55424.10 88888.00 2007-04-25 02:13:23.875 115 12326.42 64.65 55424.07 88888.00 2007-04-25 02:13:24.000 115 12326.45 64.67 55424.07 88888.00 2007-04-25 02:13:24.125 115 12326.42 64.67 55424.07 88888.00 2007-04-25 02:13:24.250 115 12326.45 64.70 55424.07 88888.00 2007-04-25 02:13:24.375 115 12326.42 64.72 55424.10 88888.00 2007-04-25 02:13:24.500 115 12326.42 64.78 55424.10 88888.00 2007-04-25 02:13:24.625 115 12326.42 64.70 55424.10 88888.00 2007-04-25 02:13:24.750 115 12326.45 64.70 55424.10 88888.00 2007-04-25 02:13:24.875 115 12326.48 64.65 55424.07 88888.00 2007-04-25 02:13:25.000 115 12326.45 64.62 55424.05 88888.00 2007-04-25 02:13:25.125 115 12326.45 64.62 55424.03 88888.00 2007-04-25 02:13:25.250 115 12326.55 64.67 55424.07 88888.00 2007-04-25 02:13:25.375 115 12326.50 64.72 55424.07 88888.00 2007-04-25 02:13:25.500 115 12326.45 64.67 55424.07 88888.00 2007-04-25 02:13:25.625 115 12326.45 64.70 55424.05 88888.00 2007-04-25 02:13:25.750 115 12326.42 64.70 55424.07 88888.00 2007-04-25 02:13:25.875 115 12326.48 64.70 55424.07 88888.00 2007-04-25 02:13:26.000 115 12326.55 64.72 55424.07 88888.00 2007-04-25 02:13:26.125 115 12326.60 64.70 55424.10 88888.00 2007-04-25 02:13:26.250 115 12326.50 64.65 55424.07 88888.00 2007-04-25 02:13:26.375 115 12326.55 64.67 55424.07 88888.00 2007-04-25 02:13:26.500 115 12326.58 64.67 55424.10 88888.00 2007-04-25 02:13:26.625 115 12326.58 64.67 55424.10 88888.00 2007-04-25 02:13:26.750 115 12326.58 64.65 55424.05 88888.00 2007-04-25 02:13:26.875 115 12326.58 64.60 55424.03 88888.00 2007-04-25 02:13:27.000 115 12326.60 64.60 55424.05 88888.00 2007-04-25 02:13:27.125 115 12326.62 64.58 55424.03 88888.00 2007-04-25 02:13:27.250 115 12326.67 64.67 55424.05 88888.00 2007-04-25 02:13:27.375 115 12326.80 64.70 55424.07 88888.00 2007-04-25 02:13:27.500 115 12326.67 64.60 55424.05 88888.00 2007-04-25 02:13:27.625 115 12326.65 64.53 55424.00 88888.00 2007-04-25 02:13:27.750 115 12326.65 64.53 55424.00 88888.00 2007-04-25 02:13:27.875 115 12326.62 64.55 55424.00 88888.00 2007-04-25 02:13:28.000 115 12326.73 64.65 55424.05 88888.00 2007-04-25 02:13:28.125 115 12326.73 64.67 55424.05 88888.00 2007-04-25 02:13:28.250 115 12326.73 64.55 55424.05 88888.00 2007-04-25 02:13:28.375 115 12326.70 64.55 55424.03 88888.00 2007-04-25 02:13:28.500 115 12326.67 64.58 55424.03 88888.00 2007-04-25 02:13:28.625 115 12326.75 64.60 55424.03 88888.00 2007-04-25 02:13:28.750 115 12326.73 64.58 55424.05 88888.00 2007-04-25 02:13:28.875 115 12326.73 64.60 55424.07 88888.00 2007-04-25 02:13:29.000 115 12326.83 64.60 55424.05 88888.00 2007-04-25 02:13:29.125 115 12326.88 64.60 55424.05 88888.00 2007-04-25 02:13:29.250 115 12326.90 64.58 55424.03 88888.00 2007-04-25 02:13:29.375 115 12326.92 64.60 55424.00 88888.00 2007-04-25 02:13:29.500 115 12326.88 64.58 55424.00 88888.00 2007-04-25 02:13:29.625 115 12326.83 64.47 55423.97 88888.00 2007-04-25 02:13:29.750 115 12326.80 64.53 55423.97 88888.00 2007-04-25 02:13:29.875 115 12326.85 64.55 55423.97 88888.00 2007-04-25 02:13:30.000 115 12326.83 64.55 55423.97 88888.00 2007-04-25 02:13:30.125 115 12326.90 64.50 55424.00 88888.00 2007-04-25 02:13:30.250 115 12326.98 64.47 55423.95 88888.00 2007-04-25 02:13:30.375 115 12327.05 64.53 55423.97 88888.00 2007-04-25 02:13:30.500 115 12327.00 64.50 55424.00 88888.00 2007-04-25 02:13:30.625 115 12326.95 64.50 55423.97 88888.00 2007-04-25 02:13:30.750 115 12326.95 64.47 55423.97 88888.00 2007-04-25 02:13:30.875 115 12326.90 64.50 55423.95 88888.00 2007-04-25 02:13:31.000 115 12326.90 64.50 55423.95 88888.00 2007-04-25 02:13:31.125 115 12326.98 64.50 55423.95 88888.00 2007-04-25 02:13:31.250 115 12327.02 64.47 55423.97 88888.00 2007-04-25 02:13:31.375 115 12327.15 64.47 55423.97 88888.00 2007-04-25 02:13:31.500 115 12327.17 64.53 55424.00 88888.00 2007-04-25 02:13:31.625 115 12327.12 64.50 55423.97 88888.00 2007-04-25 02:13:31.750 115 12327.10 64.53 55423.97 88888.00 2007-04-25 02:13:31.875 115 12327.10 64.50 55423.97 88888.00 2007-04-25 02:13:32.000 115 12327.12 64.47 55423.95 88888.00 2007-04-25 02:13:32.125 115 12327.10 64.45 55423.97 88888.00 2007-04-25 02:13:32.250 115 12327.05 64.47 55423.97 88888.00 2007-04-25 02:13:32.375 115 12327.17 64.58 55424.00 88888.00 2007-04-25 02:13:32.500 115 12327.23 64.58 55424.03 88888.00 2007-04-25 02:13:32.625 115 12327.20 64.55 55424.00 88888.00 2007-04-25 02:13:32.750 115 12327.17 64.50 55424.00 88888.00 2007-04-25 02:13:32.875 115 12327.12 64.50 55423.97 88888.00 2007-04-25 02:13:33.000 115 12327.17 64.50 55423.97 88888.00 2007-04-25 02:13:33.125 115 12327.25 64.47 55423.97 88888.00 2007-04-25 02:13:33.250 115 12327.17 64.40 55423.97 88888.00 2007-04-25 02:13:33.375 115 12327.12 64.40 55423.95 88888.00 2007-04-25 02:13:33.500 115 12327.20 64.47 55423.95 88888.00 2007-04-25 02:13:33.625 115 12327.25 64.50 55424.00 88888.00 2007-04-25 02:13:33.750 115 12327.25 64.50 55424.00 88888.00 2007-04-25 02:13:33.875 115 12327.27 64.40 55424.00 88888.00 2007-04-25 02:13:34.000 115 12327.33 64.42 55423.97 88888.00 2007-04-25 02:13:34.125 115 12327.40 64.42 55423.95 88888.00 2007-04-25 02:13:34.250 115 12327.35 64.40 55424.00 88888.00 2007-04-25 02:13:34.375 115 12327.42 64.42 55423.97 88888.00 2007-04-25 02:13:34.500 115 12327.40 64.45 55424.03 88888.00 2007-04-25 02:13:34.625 115 12327.35 64.47 55424.00 88888.00 2007-04-25 02:13:34.750 115 12327.33 64.45 55423.97 88888.00 2007-04-25 02:13:34.875 115 12327.30 64.42 55423.97 88888.00 2007-04-25 02:13:35.000 115 12327.30 64.38 55423.97 88888.00 2007-04-25 02:13:35.125 115 12327.40 64.38 55424.00 88888.00 2007-04-25 02:13:35.250 115 12327.48 64.38 55424.00 88888.00 2007-04-25 02:13:35.375 115 12327.50 64.42 55423.95 88888.00 2007-04-25 02:13:35.500 115 12327.48 64.40 55423.93 88888.00 2007-04-25 02:13:35.625 115 12327.50 64.38 55423.93 88888.00 2007-04-25 02:13:35.750 115 12327.52 64.40 55423.97 88888.00 2007-04-25 02:13:35.875 115 12327.52 64.40 55423.97 88888.00 2007-04-25 02:13:36.000 115 12327.48 64.38 55423.95 88888.00 2007-04-25 02:13:36.125 115 12327.38 64.38 55423.97 88888.00 2007-04-25 02:13:36.250 115 12327.35 64.38 55423.97 88888.00 2007-04-25 02:13:36.375 115 12327.45 64.33 55423.93 88888.00 2007-04-25 02:13:36.500 115 12327.45 64.30 55423.90 88888.00 2007-04-25 02:13:36.625 115 12327.45 64.25 55423.90 88888.00 2007-04-25 02:13:36.750 115 12327.52 64.30 55423.93 88888.00 2007-04-25 02:13:36.875 115 12327.60 64.35 55423.95 88888.00 2007-04-25 02:13:37.000 115 12327.55 64.30 55423.90 88888.00 2007-04-25 02:13:37.125 115 12327.52 64.30 55423.90 88888.00 2007-04-25 02:13:37.250 115 12327.62 64.33 55423.95 88888.00 2007-04-25 02:13:37.375 115 12327.67 64.28 55423.93 88888.00 2007-04-25 02:13:37.500 115 12327.67 64.22 55423.93 88888.00 2007-04-25 02:13:37.625 115 12327.75 64.25 55423.93 88888.00 2007-04-25 02:13:37.750 115 12327.73 64.30 55423.95 88888.00 2007-04-25 02:13:37.875 115 12327.60 64.28 55423.97 88888.00 2007-04-25 02:13:38.000 115 12327.58 64.28 55423.95 88888.00 2007-04-25 02:13:38.125 115 12327.62 64.17 55423.93 88888.00 2007-04-25 02:13:38.250 115 12327.62 64.20 55423.93 88888.00 2007-04-25 02:13:38.375 115 12327.70 64.28 55423.95 88888.00 2007-04-25 02:13:38.500 115 12327.70 64.28 55423.97 88888.00 2007-04-25 02:13:38.625 115 12327.80 64.28 55424.00 88888.00 2007-04-25 02:13:38.750 115 12327.92 64.28 55423.97 88888.00 2007-04-25 02:13:38.875 115 12327.85 64.20 55423.90 88888.00 2007-04-25 02:13:39.000 115 12327.80 64.17 55423.93 88888.00 2007-04-25 02:13:39.125 115 12327.83 64.22 55423.97 88888.00 2007-04-25 02:13:39.250 115 12327.88 64.20 55423.95 88888.00 2007-04-25 02:13:39.375 115 12327.83 64.20 55423.97 88888.00 2007-04-25 02:13:39.500 115 12327.85 64.17 55423.95 88888.00 2007-04-25 02:13:39.625 115 12327.85 64.22 55423.93 88888.00 2007-04-25 02:13:39.750 115 12327.88 64.20 55423.90 88888.00 2007-04-25 02:13:39.875 115 12327.88 64.15 55423.93 88888.00 2007-04-25 02:13:40.000 115 12327.92 64.22 55423.97 88888.00 2007-04-25 02:13:40.125 115 12327.98 64.20 55423.97 88888.00 2007-04-25 02:13:40.250 115 12327.98 64.17 55423.97 88888.00 2007-04-25 02:13:40.375 115 12328.00 64.22 55423.97 88888.00 2007-04-25 02:13:40.500 115 12327.95 64.17 55423.95 88888.00 2007-04-25 02:13:40.625 115 12327.92 64.15 55423.95 88888.00 2007-04-25 02:13:40.750 115 12327.98 64.12 55423.95 88888.00 2007-04-25 02:13:40.875 115 12328.00 64.12 55423.95 88888.00 2007-04-25 02:13:41.000 115 12328.00 64.15 55423.95 88888.00 2007-04-25 02:13:41.125 115 12328.00 64.12 55423.95 88888.00 2007-04-25 02:13:41.250 115 12328.00 64.10 55423.95 88888.00 2007-04-25 02:13:41.375 115 12328.05 64.12 55423.97 88888.00 2007-04-25 02:13:41.500 115 12328.02 64.10 55423.97 88888.00 2007-04-25 02:13:41.625 115 12327.98 64.08 55423.95 88888.00 2007-04-25 02:13:41.750 115 12328.02 64.10 55423.93 88888.00 2007-04-25 02:13:41.875 115 12328.05 64.10 55423.95 88888.00 2007-04-25 02:13:42.000 115 12328.05 64.10 55423.95 88888.00 2007-04-25 02:13:42.125 115 12328.05 64.10 55423.93 88888.00 2007-04-25 02:13:42.250 115 12328.08 64.08 55423.95 88888.00 2007-04-25 02:13:42.375 115 12328.10 64.10 55423.95 88888.00 2007-04-25 02:13:42.500 115 12328.05 64.10 55423.95 88888.00 2007-04-25 02:13:42.625 115 12328.05 64.08 55423.95 88888.00 2007-04-25 02:13:42.750 115 12328.08 64.08 55423.97 88888.00 2007-04-25 02:13:42.875 115 12328.05 64.03 55423.95 88888.00 2007-04-25 02:13:43.000 115 12328.08 64.00 55423.95 88888.00 2007-04-25 02:13:43.125 115 12328.08 64.03 55423.95 88888.00 2007-04-25 02:13:43.250 115 12328.10 64.03 55423.95 88888.00 2007-04-25 02:13:43.375 115 12328.17 64.05 55423.97 88888.00 2007-04-25 02:13:43.500 115 12328.12 64.00 55423.97 88888.00 2007-04-25 02:13:43.625 115 12328.15 64.00 55423.97 88888.00 2007-04-25 02:13:43.750 115 12328.15 64.00 55423.95 88888.00 2007-04-25 02:13:43.875 115 12328.15 64.00 55423.95 88888.00 2007-04-25 02:13:44.000 115 12328.17 63.95 55423.95 88888.00 2007-04-25 02:13:44.125 115 12328.17 63.98 55423.95 88888.00 2007-04-25 02:13:44.250 115 12328.25 63.95 55423.97 88888.00 2007-04-25 02:13:44.375 115 12328.30 63.98 55423.95 88888.00 2007-04-25 02:13:44.500 115 12328.20 63.98 55423.95 88888.00 2007-04-25 02:13:44.625 115 12328.12 63.95 55423.93 88888.00 2007-04-25 02:13:44.750 115 12328.10 63.90 55423.93 88888.00 2007-04-25 02:13:44.875 115 12328.15 63.88 55423.93 88888.00 2007-04-25 02:13:45.000 115 12328.25 63.92 55423.97 88888.00 2007-04-25 02:13:45.125 115 12328.25 63.98 55423.97 88888.00 2007-04-25 02:13:45.250 115 12328.23 63.98 55423.97 88888.00 2007-04-25 02:13:45.375 115 12328.23 63.92 55423.95 88888.00 2007-04-25 02:13:45.500 115 12328.25 63.88 55423.95 88888.00 2007-04-25 02:13:45.625 115 12328.23 63.88 55423.95 88888.00 2007-04-25 02:13:45.750 115 12328.20 63.92 55423.95 88888.00 2007-04-25 02:13:45.875 115 12328.25 63.92 55423.95 88888.00 2007-04-25 02:13:46.000 115 12328.27 63.90 55423.95 88888.00 2007-04-25 02:13:46.125 115 12328.25 63.88 55423.95 88888.00 2007-04-25 02:13:46.250 115 12328.12 63.83 55423.95 88888.00 2007-04-25 02:13:46.375 115 12328.17 63.83 55423.95 88888.00 2007-04-25 02:13:46.500 115 12328.20 63.85 55423.93 88888.00 2007-04-25 02:13:46.625 115 12328.15 63.83 55423.95 88888.00 2007-04-25 02:13:46.750 115 12328.17 63.88 55424.00 88888.00 2007-04-25 02:13:46.875 115 12328.23 63.83 55424.00 88888.00 2007-04-25 02:13:47.000 115 12328.23 63.77 55423.97 88888.00 2007-04-25 02:13:47.125 115 12328.25 63.77 55423.97 88888.00 2007-04-25 02:13:47.250 115 12328.17 63.70 55423.95 88888.00 2007-04-25 02:13:47.375 115 12328.23 63.75 55423.95 88888.00 2007-04-25 02:13:47.500 115 12328.30 63.80 55423.97 88888.00 2007-04-25 02:13:47.625 115 12328.30 63.77 55423.97 88888.00 2007-04-25 02:13:47.750 115 12328.33 63.83 55424.00 88888.00 2007-04-25 02:13:47.875 115 12328.23 63.80 55423.97 88888.00 2007-04-25 02:13:48.000 115 12328.23 63.73 55423.97 88888.00 2007-04-25 02:13:48.125 115 12328.35 63.80 55424.03 88888.00 2007-04-25 02:13:48.250 115 12328.38 63.80 55424.00 88888.00 2007-04-25 02:13:48.375 115 12328.35 63.77 55424.00 88888.00 2007-04-25 02:13:48.500 115 12328.30 63.73 55424.03 88888.00 2007-04-25 02:13:48.625 115 12328.25 63.75 55424.00 88888.00 2007-04-25 02:13:48.750 115 12328.23 63.75 55424.00 88888.00 2007-04-25 02:13:48.875 115 12328.33 63.83 55424.05 88888.00 2007-04-25 02:13:49.000 115 12328.40 63.80 55424.00 88888.00 2007-04-25 02:13:49.125 115 12328.27 63.73 55423.97 88888.00 2007-04-25 02:13:49.250 115 12328.17 63.62 55424.00 88888.00 2007-04-25 02:13:49.375 115 12328.23 63.70 55424.00 88888.00 2007-04-25 02:13:49.500 115 12328.30 63.73 55424.03 88888.00 2007-04-25 02:13:49.625 115 12328.35 63.70 55424.00 88888.00 2007-04-25 02:13:49.750 115 12328.33 63.70 55423.97 88888.00 2007-04-25 02:13:49.875 115 12328.30 63.70 55423.97 88888.00 2007-04-25 02:13:50.000 115 12328.25 63.60 55423.95 88888.00 2007-04-25 02:13:50.125 115 12328.23 63.60 55423.95 88888.00 2007-04-25 02:13:50.250 115 12328.25 63.60 55423.97 88888.00 2007-04-25 02:13:50.375 115 12328.30 63.58 55424.00 88888.00 2007-04-25 02:13:50.500 115 12328.38 63.65 55424.03 88888.00 2007-04-25 02:13:50.625 115 12328.40 63.67 55424.03 88888.00 2007-04-25 02:13:50.750 115 12328.42 63.65 55424.03 88888.00 2007-04-25 02:13:50.875 115 12328.38 63.60 55424.03 88888.00 2007-04-25 02:13:51.000 115 12328.35 63.58 55424.03 88888.00 2007-04-25 02:13:51.125 115 12328.33 63.60 55424.05 88888.00 2007-04-25 02:13:51.250 115 12328.25 63.55 55424.05 88888.00 2007-04-25 02:13:51.375 115 12328.33 63.55 55424.05 88888.00 2007-04-25 02:13:51.500 115 12328.38 63.55 55424.05 88888.00 2007-04-25 02:13:51.625 115 12328.38 63.52 55424.05 88888.00 2007-04-25 02:13:51.750 115 12328.40 63.55 55424.05 88888.00 2007-04-25 02:13:51.875 115 12328.33 63.50 55424.03 88888.00 2007-04-25 02:13:52.000 115 12328.38 63.48 55424.03 88888.00 2007-04-25 02:13:52.125 115 12328.48 63.50 55424.03 88888.00 2007-04-25 02:13:52.250 115 12328.38 63.50 55424.05 88888.00 2007-04-25 02:13:52.375 115 12328.42 63.50 55424.05 88888.00 2007-04-25 02:13:52.500 115 12328.40 63.48 55424.07 88888.00 2007-04-25 02:13:52.625 115 12328.42 63.48 55424.05 88888.00 2007-04-25 02:13:52.750 115 12328.48 63.52 55424.07 88888.00 2007-04-25 02:13:52.875 115 12328.50 63.50 55424.10 88888.00 2007-04-25 02:13:53.000 115 12328.50 63.42 55424.07 88888.00 2007-04-25 02:13:53.125 115 12328.38 63.42 55424.05 88888.00 2007-04-25 02:13:53.250 115 12328.35 63.40 55424.03 88888.00 2007-04-25 02:13:53.375 115 12328.38 63.42 55424.00 88888.00 2007-04-25 02:13:53.500 115 12328.38 63.33 55424.00 88888.00 2007-04-25 02:13:53.625 115 12328.35 63.35 55424.03 88888.00 2007-04-25 02:13:53.750 115 12328.40 63.38 55424.05 88888.00 2007-04-25 02:13:53.875 115 12328.40 63.40 55424.05 88888.00 2007-04-25 02:13:54.000 115 12328.48 63.40 55424.03 88888.00 2007-04-25 02:13:54.125 115 12328.48 63.45 55424.03 88888.00 2007-04-25 02:13:54.250 115 12328.42 63.40 55424.05 88888.00 2007-04-25 02:13:54.375 115 12328.45 63.35 55424.05 88888.00 2007-04-25 02:13:54.500 115 12328.38 63.33 55424.07 88888.00 2007-04-25 02:13:54.625 115 12328.30 63.40 55424.10 88888.00 2007-04-25 02:13:54.750 115 12328.27 63.38 55424.10 88888.00 2007-04-25 02:13:54.875 115 12328.35 63.38 55424.12 88888.00 2007-04-25 02:13:55.000 115 12328.38 63.35 55424.10 88888.00 2007-04-25 02:13:55.125 115 12328.38 63.30 55424.05 88888.00 2007-04-25 02:13:55.250 115 12328.27 63.25 55424.05 88888.00 2007-04-25 02:13:55.375 115 12328.27 63.30 55424.05 88888.00 2007-04-25 02:13:55.500 115 12328.25 63.27 55424.03 88888.00 2007-04-25 02:13:55.625 115 12328.25 63.25 55424.03 88888.00 2007-04-25 02:13:55.750 115 12328.30 63.25 55424.05 88888.00 2007-04-25 02:13:55.875 115 12328.35 63.25 55424.07 88888.00 2007-04-25 02:13:56.000 115 12328.33 63.23 55424.10 88888.00 2007-04-25 02:13:56.125 115 12328.30 63.25 55424.10 88888.00 2007-04-25 02:13:56.250 115 12328.27 63.25 55424.10 88888.00 2007-04-25 02:13:56.375 115 12328.30 63.25 55424.12 88888.00 2007-04-25 02:13:56.500 115 12328.35 63.30 55424.15 88888.00 2007-04-25 02:13:56.625 115 12328.33 63.23 55424.10 88888.00 2007-04-25 02:13:56.750 115 12328.27 63.15 55424.10 88888.00 2007-04-25 02:13:56.875 115 12328.33 63.17 55424.12 88888.00 2007-04-25 02:13:57.000 115 12328.38 63.25 55424.10 88888.00 2007-04-25 02:13:57.125 115 12328.40 63.25 55424.12 88888.00 2007-04-25 02:13:57.250 115 12328.35 63.25 55424.15 88888.00 2007-04-25 02:13:57.375 115 12328.40 63.25 55424.15 88888.00 2007-04-25 02:13:57.500 115 12328.42 63.25 55424.15 88888.00 2007-04-25 02:13:57.625 115 12328.38 63.17 55424.12 88888.00 2007-04-25 02:13:57.750 115 12328.42 63.23 55424.18 88888.00 2007-04-25 02:13:57.875 115 12328.45 63.23 55424.18 88888.00 2007-04-25 02:13:58.000 115 12328.38 63.15 55424.12 88888.00 2007-04-25 02:13:58.125 115 12328.38 63.15 55424.12 88888.00 2007-04-25 02:13:58.250 115 12328.35 63.20 55424.12 88888.00 2007-04-25 02:13:58.375 115 12328.40 63.20 55424.10 88888.00 2007-04-25 02:13:58.500 115 12328.40 63.17 55424.12 88888.00 2007-04-25 02:13:58.625 115 12328.40 63.15 55424.18 88888.00 2007-04-25 02:13:58.750 115 12328.42 63.17 55424.18 88888.00 2007-04-25 02:13:58.875 115 12328.50 63.20 55424.22 88888.00 2007-04-25 02:13:59.000 115 12328.40 63.15 55424.18 88888.00 2007-04-25 02:13:59.125 115 12328.35 63.12 55424.15 88888.00 2007-04-25 02:13:59.250 115 12328.33 63.12 55424.15 88888.00 2007-04-25 02:13:59.375 115 12328.33 63.12 55424.15 88888.00 2007-04-25 02:13:59.500 115 12328.30 63.10 55424.18 88888.00 2007-04-25 02:13:59.625 115 12328.27 63.08 55424.15 88888.00 2007-04-25 02:13:59.750 115 12328.33 63.08 55424.15 88888.00 2007-04-25 02:13:59.875 115 12328.38 63.08 55424.15 88888.00 2007-04-25 02:14:00.000 115 12328.40 63.10 55424.18 88888.00 2007-04-25 02:14:00.125 115 12328.33 63.08 55424.18 88888.00 2007-04-25 02:14:00.250 115 12328.30 63.10 55424.22 88888.00 2007-04-25 02:14:00.375 115 12328.42 63.12 55424.20 88888.00 2007-04-25 02:14:00.500 115 12328.40 63.02 55424.18 88888.00 2007-04-25 02:14:00.625 115 12328.35 63.00 55424.15 88888.00 2007-04-25 02:14:00.750 115 12328.38 63.02 55424.15 88888.00 2007-04-25 02:14:00.875 115 12328.35 63.00 55424.15 88888.00 2007-04-25 02:14:01.000 115 12328.35 63.00 55424.15 88888.00 2007-04-25 02:14:01.125 115 12328.38 63.02 55424.15 88888.00 2007-04-25 02:14:01.250 115 12328.30 63.05 55424.18 88888.00 2007-04-25 02:14:01.375 115 12328.33 63.00 55424.18 88888.00 2007-04-25 02:14:01.500 115 12328.30 62.92 55424.15 88888.00 2007-04-25 02:14:01.625 115 12328.35 62.98 55424.15 88888.00 2007-04-25 02:14:01.750 115 12328.33 62.98 55424.15 88888.00 2007-04-25 02:14:01.875 115 12328.33 62.95 55424.15 88888.00 2007-04-25 02:14:02.000 115 12328.35 62.90 55424.18 88888.00 2007-04-25 02:14:02.125 115 12328.35 62.92 55424.22 88888.00 2007-04-25 02:14:02.250 115 12328.30 62.98 55424.28 88888.00 2007-04-25 02:14:02.375 115 12328.38 63.05 55424.25 88888.00 2007-04-25 02:14:02.500 115 12328.35 63.02 55424.25 88888.00 2007-04-25 02:14:02.625 115 12328.33 62.98 55424.25 88888.00 2007-04-25 02:14:02.750 115 12328.27 62.88 55424.22 88888.00 2007-04-25 02:14:02.875 115 12328.27 62.92 55424.20 88888.00 2007-04-25 02:14:03.000 115 12328.27 62.88 55424.12 88888.00 2007-04-25 02:14:03.125 115 12328.27 62.90 55424.18 88888.00 2007-04-25 02:14:03.250 115 12328.30 62.95 55424.25 88888.00 2007-04-25 02:14:03.375 115 12328.35 62.98 55424.25 88888.00 2007-04-25 02:14:03.500 115 12328.35 62.92 55424.25 88888.00 2007-04-25 02:14:03.625 115 12328.23 62.83 55424.25 88888.00 2007-04-25 02:14:03.750 115 12328.23 62.83 55424.28 88888.00 2007-04-25 02:14:03.875 115 12328.30 62.90 55424.28 88888.00 2007-04-25 02:14:04.000 115 12328.35 62.90 55424.25 88888.00 2007-04-25 02:14:04.125 115 12328.33 62.83 55424.25 88888.00 2007-04-25 02:14:04.250 115 12328.27 62.77 55424.22 88888.00 2007-04-25 02:14:04.375 115 12328.30 62.90 55424.28 88888.00 2007-04-25 02:14:04.500 115 12328.25 62.90 55424.28 88888.00 2007-04-25 02:14:04.625 115 12328.25 62.85 55424.22 88888.00 2007-04-25 02:14:04.750 115 12328.25 62.88 55424.22 88888.00 2007-04-25 02:14:04.875 115 12328.30 62.88 55424.25 88888.00 2007-04-25 02:14:05.000 115 12328.27 62.85 55424.22 88888.00 2007-04-25 02:14:05.125 115 12328.23 62.80 55424.22 88888.00 2007-04-25 02:14:05.250 115 12328.25 62.80 55424.25 88888.00 2007-04-25 02:14:05.375 115 12328.30 62.83 55424.25 88888.00 2007-04-25 02:14:05.500 115 12328.27 62.88 55424.28 88888.00 2007-04-25 02:14:05.625 115 12328.20 62.80 55424.25 88888.00 2007-04-25 02:14:05.750 115 12328.10 62.73 55424.25 88888.00 2007-04-25 02:14:05.875 115 12328.20 62.80 55424.28 88888.00 2007-04-25 02:14:06.000 115 12328.15 62.75 55424.25 88888.00 2007-04-25 02:14:06.125 115 12328.10 62.67 55424.22 88888.00 2007-04-25 02:14:06.250 115 12328.12 62.67 55424.25 88888.00 2007-04-25 02:14:06.375 115 12328.20 62.75 55424.28 88888.00 2007-04-25 02:14:06.500 115 12328.30 62.75 55424.28 88888.00 2007-04-25 02:14:06.625 115 12328.27 62.70 55424.22 88888.00 2007-04-25 02:14:06.750 115 12328.27 62.67 55424.20 88888.00 2007-04-25 02:14:06.875 115 12328.25 62.70 55424.20 88888.00 2007-04-25 02:14:07.000 115 12328.27 62.73 55424.20 88888.00 2007-04-25 02:14:07.125 115 12328.27 62.67 55424.25 88888.00 2007-04-25 02:14:07.250 115 12328.27 62.62 55424.28 88888.00 2007-04-25 02:14:07.375 115 12328.23 62.62 55424.25 88888.00 2007-04-25 02:14:07.500 115 12328.23 62.65 55424.28 88888.00 2007-04-25 02:14:07.625 115 12328.30 62.75 55424.30 88888.00 2007-04-25 02:14:07.750 115 12328.30 62.73 55424.28 88888.00 2007-04-25 02:14:07.875 115 12328.20 62.67 55424.25 88888.00 2007-04-25 02:14:08.000 115 12328.20 62.65 55424.25 88888.00 2007-04-25 02:14:08.125 115 12328.17 62.67 55424.28 88888.00 2007-04-25 02:14:08.250 115 12328.12 62.67 55424.30 88888.00 2007-04-25 02:14:08.375 115 12328.12 62.65 55424.28 88888.00 2007-04-25 02:14:08.500 115 12328.12 62.62 55424.25 88888.00 2007-04-25 02:14:08.625 115 12328.12 62.62 55424.28 88888.00 2007-04-25 02:14:08.750 115 12328.15 62.65 55424.30 88888.00 2007-04-25 02:14:08.875 115 12328.20 62.62 55424.30 88888.00 2007-04-25 02:14:09.000 115 12328.23 62.58 55424.28 88888.00 2007-04-25 02:14:09.125 115 12328.17 62.55 55424.25 88888.00 2007-04-25 02:14:09.250 115 12328.10 62.60 55424.25 88888.00 2007-04-25 02:14:09.375 115 12328.15 62.65 55424.30 88888.00 2007-04-25 02:14:09.500 115 12328.17 62.60 55424.35 88888.00 2007-04-25 02:14:09.625 115 12328.17 62.52 55424.32 88888.00 2007-04-25 02:14:09.750 115 12328.17 62.58 55424.35 88888.00 2007-04-25 02:14:09.875 115 12328.12 62.55 55424.35 88888.00 2007-04-25 02:14:10.000 115 12328.10 62.58 55424.32 88888.00 2007-04-25 02:14:10.125 115 12328.15 62.58 55424.35 88888.00 2007-04-25 02:14:10.250 115 12328.15 62.50 55424.30 88888.00 2007-04-25 02:14:10.375 115 12328.12 62.50 55424.30 88888.00 2007-04-25 02:14:10.500 115 12328.12 62.50 55424.35 88888.00 2007-04-25 02:14:10.625 115 12328.12 62.52 55424.35 88888.00 2007-04-25 02:14:10.750 115 12328.10 62.45 55424.35 88888.00 2007-04-25 02:14:10.875 115 12328.08 62.45 55424.35 88888.00 2007-04-25 02:14:11.000 115 12328.08 62.42 55424.32 88888.00 2007-04-25 02:14:11.125 115 12328.15 62.48 55424.35 88888.00 2007-04-25 02:14:11.250 115 12328.15 62.50 55424.35 88888.00 2007-04-25 02:14:11.375 115 12328.20 62.50 55424.35 88888.00 2007-04-25 02:14:11.500 115 12328.20 62.48 55424.35 88888.00 2007-04-25 02:14:11.625 115 12328.17 62.42 55424.35 88888.00 2007-04-25 02:14:11.750 115 12328.17 62.42 55424.35 88888.00 2007-04-25 02:14:11.875 115 12328.17 62.42 55424.35 88888.00 2007-04-25 02:14:12.000 115 12328.20 62.50 55424.35 88888.00 2007-04-25 02:14:12.125 115 12328.25 62.50 55424.35 88888.00 2007-04-25 02:14:12.250 115 12328.27 62.50 55424.35 88888.00 2007-04-25 02:14:12.375 115 12328.30 62.50 55424.38 88888.00 2007-04-25 02:14:12.500 115 12328.23 62.45 55424.35 88888.00 2007-04-25 02:14:12.625 115 12328.12 62.42 55424.30 88888.00 2007-04-25 02:14:12.750 115 12328.10 62.35 55424.28 88888.00 2007-04-25 02:14:12.875 115 12328.15 62.40 55424.32 88888.00 2007-04-25 02:14:13.000 115 12328.17 62.48 55424.38 88888.00 2007-04-25 02:14:13.125 115 12328.17 62.45 55424.38 88888.00 2007-04-25 02:14:13.250 115 12328.10 62.40 55424.38 88888.00 2007-04-25 02:14:13.375 115 12328.02 62.40 55424.40 88888.00 2007-04-25 02:14:13.500 115 12328.05 62.42 55424.40 88888.00 2007-04-25 02:14:13.625 115 12328.05 62.40 55424.38 88888.00 2007-04-25 02:14:13.750 115 12328.05 62.42 55424.43 88888.00 2007-04-25 02:14:13.875 115 12328.10 62.48 55424.45 88888.00 2007-04-25 02:14:14.000 115 12328.10 62.48 55424.40 88888.00 2007-04-25 02:14:14.125 115 12328.05 62.40 55424.38 88888.00 2007-04-25 02:14:14.250 115 12328.08 62.40 55424.40 88888.00 2007-04-25 02:14:14.375 115 12328.10 62.40 55424.40 88888.00 2007-04-25 02:14:14.500 115 12328.08 62.38 55424.40 88888.00 2007-04-25 02:14:14.625 115 12328.08 62.35 55424.43 88888.00 2007-04-25 02:14:14.750 115 12328.08 62.35 55424.40 88888.00 2007-04-25 02:14:14.875 115 12328.08 62.35 55424.38 88888.00 2007-04-25 02:14:15.000 115 12328.08 62.30 55424.38 88888.00 2007-04-25 02:14:15.125 115 12328.05 62.38 55424.40 88888.00 2007-04-25 02:14:15.250 115 12328.00 62.38 55424.40 88888.00 2007-04-25 02:14:15.375 115 12328.02 62.35 55424.40 88888.00 2007-04-25 02:14:15.500 115 12328.08 62.38 55424.43 88888.00 2007-04-25 02:14:15.625 115 12328.05 62.38 55424.43 88888.00 2007-04-25 02:14:15.750 115 12328.05 62.40 55424.40 88888.00 2007-04-25 02:14:15.875 115 12328.10 62.38 55424.40 88888.00 2007-04-25 02:14:16.000 115 12328.08 62.38 55424.40 88888.00 2007-04-25 02:14:16.125 115 12328.05 62.33 55424.40 88888.00 2007-04-25 02:14:16.250 115 12328.02 62.33 55424.40 88888.00 2007-04-25 02:14:16.375 115 12328.05 62.33 55424.40 88888.00 2007-04-25 02:14:16.500 115 12328.00 62.23 55424.43 88888.00 2007-04-25 02:14:16.625 115 12328.00 62.27 55424.43 88888.00 2007-04-25 02:14:16.750 115 12328.05 62.30 55424.45 88888.00 2007-04-25 02:14:16.875 115 12328.05 62.27 55424.43 88888.00 2007-04-25 02:14:17.000 115 12328.08 62.30 55424.40 88888.00 2007-04-25 02:14:17.125 115 12328.02 62.33 55424.43 88888.00 2007-04-25 02:14:17.250 115 12327.90 62.33 55424.45 88888.00 2007-04-25 02:14:17.375 115 12327.95 62.38 55424.47 88888.00 2007-04-25 02:14:17.500 115 12327.98 62.30 55424.45 88888.00 2007-04-25 02:14:17.625 115 12328.00 62.35 55424.45 88888.00 2007-04-25 02:14:17.750 115 12327.98 62.35 55424.47 88888.00 2007-04-25 02:14:17.875 115 12327.83 62.25 55424.45 88888.00 2007-04-25 02:14:19.000 115 12327.88 62.27 55424.43 88888.00 2007-04-25 02:14:19.125 115 12327.98 62.35 55424.43 88888.00 2007-04-25 02:14:19.250 115 12328.00 62.30 55424.47 88888.00 2007-04-25 02:14:19.375 115 12328.02 62.30 55424.47 88888.00 2007-04-25 02:14:19.500 115 12328.00 62.30 55424.45 88888.00 2007-04-25 02:14:19.625 115 12327.95 62.23 55424.43 88888.00 2007-04-25 02:14:19.750 115 12327.90 62.17 55424.43 88888.00 2007-04-25 02:14:19.875 115 12327.90 62.25 55424.50 88888.00 2007-04-25 02:14:20.000 115 12327.90 62.25 55424.50 88888.00 2007-04-25 02:14:20.125 115 12327.83 62.12 55424.43 88888.00 2007-04-25 02:14:20.250 115 12327.80 62.08 55424.40 88888.00 2007-04-25 02:14:20.375 115 12327.85 62.23 55424.50 88888.00 2007-04-25 02:14:20.500 115 12327.98 62.23 55424.53 88888.00 2007-04-25 02:14:20.625 115 12327.90 62.10 55424.47 88888.00 2007-04-25 02:14:20.750 115 12327.95 62.10 55424.47 88888.00 2007-04-25 02:14:20.875 115 12328.02 62.17 55424.47 88888.00 2007-04-25 02:14:21.000 115 12328.02 62.17 55424.47 88888.00 2007-04-25 02:14:21.125 115 12328.02 62.15 55424.47 88888.00 2007-04-25 02:14:21.250 115 12327.98 62.08 55424.47 88888.00 2007-04-25 02:14:21.375 115 12327.95 62.15 55424.50 88888.00 2007-04-25 02:14:21.500 115 12327.95 62.17 55424.47 88888.00 2007-04-25 02:14:21.625 115 12327.95 62.17 55424.50 88888.00 2007-04-25 02:14:21.750 115 12328.02 62.12 55424.50 88888.00 2007-04-25 02:14:21.875 115 12327.95 62.10 55424.50 88888.00 2007-04-25 02:14:21.000 115 12327.85 62.08 55424.47 88888.00 2007-04-25 02:14:21.125 115 12327.80 62.08 55424.47 88888.00 2007-04-25 02:14:21.250 115 12327.90 62.15 55424.55 88888.00 2007-04-25 02:14:21.375 115 12328.02 62.17 55424.55 88888.00 2007-04-25 02:14:21.500 115 12327.95 62.08 55424.50 88888.00 2007-04-25 02:14:21.625 115 12327.92 62.05 55424.47 88888.00 2007-04-25 02:14:21.750 115 12327.92 62.05 55424.47 88888.00 2007-04-25 02:14:21.875 115 12327.88 62.00 55424.47 88888.00 2007-04-25 02:14:22.000 115 12327.85 61.98 55424.50 88888.00 2007-04-25 02:14:22.125 115 12327.88 62.05 55424.50 88888.00 2007-04-25 02:14:22.250 115 12327.83 61.95 55424.47 88888.00 2007-04-25 02:14:22.375 115 12327.80 61.98 55424.50 88888.00 2007-04-25 02:14:22.500 115 12327.80 62.05 55424.50 88888.00 2007-04-25 02:14:22.625 115 12327.88 62.10 55424.53 88888.00 2007-04-25 02:14:22.750 115 12327.88 62.08 55424.55 88888.00 2007-04-25 02:14:22.875 115 12327.80 62.00 55424.50 88888.00 2007-04-25 02:14:23.000 115 12327.75 61.95 55424.53 88888.00 2007-04-25 02:14:23.125 115 12327.88 62.02 55424.57 88888.00 2007-04-25 02:14:23.250 115 12327.80 62.00 55424.60 88888.00 2007-04-25 02:14:23.375 115 12327.77 61.98 55424.55 88888.00 2007-04-25 02:14:23.500 115 12327.75 61.92 55424.55 88888.00 2007-04-25 02:14:23.625 115 12327.85 61.98 55424.55 88888.00 2007-04-25 02:14:23.750 115 12327.83 61.98 55424.55 88888.00 2007-04-25 02:14:23.875 115 12327.75 61.92 55424.53 88888.00 2007-04-25 02:14:24.000 115 12327.75 61.90 55424.53 88888.00 2007-04-25 02:14:24.125 115 12327.75 61.92 55424.53 88888.00 2007-04-25 02:14:24.250 115 12327.73 61.95 55424.55 88888.00 2007-04-25 02:14:24.375 115 12327.75 61.95 55424.57 88888.00 2007-04-25 02:14:24.500 115 12327.73 61.92 55424.60 88888.00 2007-04-25 02:14:24.625 115 12327.67 61.90 55424.55 88888.00 2007-04-25 02:14:24.750 115 12327.65 61.92 55424.57 88888.00 2007-04-25 02:14:24.875 115 12327.70 61.95 55424.55 88888.00 2007-04-25 02:14:25.000 115 12327.75 61.98 55424.53 88888.00 2007-04-25 02:14:25.125 115 12327.70 61.92 55424.53 88888.00 2007-04-25 02:14:25.250 115 12327.67 61.85 55424.53 88888.00 2007-04-25 02:14:25.375 115 12327.73 61.90 55424.55 88888.00 2007-04-25 02:14:25.500 115 12327.70 61.92 55424.57 88888.00 2007-04-25 02:14:25.625 115 12327.65 61.85 55424.57 88888.00 2007-04-25 02:14:25.750 115 12327.67 61.90 55424.60 88888.00 2007-04-25 02:14:25.875 115 12327.67 61.95 55424.60 88888.00 2007-04-25 02:14:26.000 115 12327.60 61.85 55424.53 88888.00 2007-04-25 02:14:26.125 115 12327.60 61.85 55424.55 88888.00 2007-04-25 02:14:26.250 115 12327.62 61.90 55424.57 88888.00 2007-04-25 02:14:26.375 115 12327.67 61.85 55424.55 88888.00 2007-04-25 02:14:26.500 115 12327.70 61.83 55424.53 88888.00 2007-04-25 02:14:26.625 115 12327.65 61.80 55424.50 88888.00 2007-04-25 02:14:26.750 115 12327.65 61.77 55424.53 88888.00 2007-04-25 02:14:26.875 115 12327.73 61.88 55424.60 88888.00 2007-04-25 02:14:27.000 115 12327.67 61.88 55424.57 88888.00 2007-04-25 02:14:27.125 115 12327.65 61.83 55424.60 88888.00 2007-04-25 02:14:27.250 115 12327.67 61.77 55424.57 88888.00 2007-04-25 02:14:27.375 115 12327.70 61.80 55424.60 88888.00 2007-04-25 02:14:27.500 115 12327.65 61.83 55424.62 88888.00 2007-04-25 02:14:27.625 115 12327.67 61.85 55424.62 88888.00 2007-04-25 02:14:27.750 115 12327.67 61.80 55424.62 88888.00 2007-04-25 02:14:27.875 115 12327.58 61.73 55424.62 88888.00 2007-04-25 02:14:28.000 115 12327.62 61.70 55424.60 88888.00 2007-04-25 02:14:28.125 115 12327.60 61.73 55424.62 88888.00 2007-04-25 02:14:28.250 115 12327.60 61.77 55424.62 88888.00 2007-04-25 02:14:28.375 115 12327.60 61.75 55424.62 88888.00 2007-04-25 02:14:28.500 115 12327.62 61.80 55424.65 88888.00 2007-04-25 02:14:28.625 115 12327.65 61.88 55424.65 88888.00 2007-04-25 02:14:28.750 115 12327.60 61.80 55424.65 88888.00 2007-04-25 02:14:28.875 115 12327.58 61.80 55424.65 88888.00 2007-04-25 02:14:30.000 115 12327.60 61.75 55424.62 88888.00 2007-04-25 02:14:30.125 115 12327.55 61.77 55424.65 88888.00 2007-04-25 02:14:30.250 115 12327.52 61.80 55424.70 88888.00 2007-04-25 02:14:30.375 115 12327.52 61.77 55424.65 88888.00 2007-04-25 02:14:30.500 115 12327.50 61.75 55424.62 88888.00 2007-04-25 02:14:30.625 115 12327.62 61.75 55424.62 88888.00 2007-04-25 02:14:30.750 115 12327.65 61.77 55424.62 88888.00 2007-04-25 02:14:30.875 115 12327.67 61.80 55424.65 88888.00 2007-04-25 02:14:31.000 115 12327.62 61.77 55424.62 88888.00 2007-04-25 02:14:31.125 115 12327.58 61.83 55424.65 88888.00 2007-04-25 02:14:31.250 115 12327.58 61.88 55424.68 88888.00 2007-04-25 02:14:31.375 115 12327.60 61.83 55424.65 88888.00 2007-04-25 02:14:31.500 115 12327.60 61.77 55424.62 88888.00 2007-04-25 02:14:31.625 115 12327.60 61.73 55424.62 88888.00 2007-04-25 02:14:31.750 115 12327.60 61.73 55424.62 88888.00 2007-04-25 02:14:31.875 115 12327.45 61.67 55424.60 88888.00 2007-04-25 02:14:32.000 115 12327.42 61.75 55424.62 88888.00 2007-04-25 02:14:32.125 115 12327.55 61.75 55424.68 88888.00 2007-04-25 02:14:32.250 115 12327.50 61.67 55424.68 88888.00 2007-04-25 02:14:32.375 115 12327.45 61.70 55424.65 88888.00 2007-04-25 02:14:32.500 115 12327.42 61.67 55424.70 88888.00 2007-04-25 02:14:32.625 115 12327.42 61.67 55424.68 88888.00 2007-04-25 02:14:32.750 115 12327.40 61.65 55424.62 88888.00 2007-04-25 02:14:32.875 115 12327.40 61.65 55424.62 88888.00 2007-04-25 02:14:33.000 115 12327.42 61.67 55424.65 88888.00 2007-04-25 02:14:33.125 115 12327.38 61.67 55424.70 88888.00 2007-04-25 02:14:33.250 115 12327.38 61.67 55424.70 88888.00 2007-04-25 02:14:33.375 115 12327.35 61.65 55424.65 88888.00 2007-04-25 02:14:33.500 115 12327.35 61.62 55424.65 88888.00 2007-04-25 02:14:33.625 115 12327.35 61.62 55424.62 88888.00 2007-04-25 02:14:33.750 115 12327.45 61.65 55424.68 88888.00 2007-04-25 02:14:33.875 115 12327.45 61.67 55424.68 88888.00 2007-04-25 02:14:34.000 115 12327.33 61.60 55424.68 88888.00 2007-04-25 02:14:34.125 115 12327.35 61.60 55424.65 88888.00 2007-04-25 02:14:34.250 115 12327.38 61.58 55424.68 88888.00 2007-04-25 02:14:34.375 115 12327.38 61.62 55424.65 88888.00 2007-04-25 02:14:34.500 115 12327.40 61.65 55424.68 88888.00 2007-04-25 02:14:34.625 115 12327.38 61.58 55424.65 88888.00 2007-04-25 02:14:34.750 115 12327.38 61.58 55424.68 88888.00 2007-04-25 02:14:34.875 115 12327.42 61.67 55424.70 88888.00 2007-04-25 02:14:35.000 115 12327.45 61.67 55424.65 88888.00 2007-04-25 02:14:35.125 115 12327.40 61.60 55424.65 88888.00 2007-04-25 02:14:35.250 115 12327.33 61.52 55424.68 88888.00 2007-04-25 02:14:35.375 115 12327.35 61.52 55424.68 88888.00 2007-04-25 02:14:35.500 115 12327.45 61.58 55424.70 88888.00 2007-04-25 02:14:35.625 115 12327.40 61.55 55424.68 88888.00 2007-04-25 02:14:35.750 115 12327.38 61.58 55424.70 88888.00 2007-04-25 02:14:35.875 115 12327.35 61.55 55424.70 88888.00 2007-04-25 02:14:36.000 115 12327.33 61.55 55424.70 88888.00 2007-04-25 02:14:36.125 115 12327.33 61.55 55424.68 88888.00 2007-04-25 02:14:36.250 115 12327.30 61.55 55424.68 88888.00 2007-04-25 02:14:36.375 115 12327.38 61.58 55424.68 88888.00 2007-04-25 02:14:36.500 115 12327.42 61.58 55424.70 88888.00 2007-04-25 02:14:36.625 115 12327.35 61.55 55424.70 88888.00 2007-04-25 02:14:36.750 115 12327.33 61.55 55424.72 88888.00 2007-04-25 02:14:36.875 115 12327.27 61.50 55424.70 88888.00 2007-04-25 02:14:37.000 115 12327.30 61.52 55424.70 88888.00 2007-04-25 02:14:37.125 115 12327.33 61.52 55424.72 88888.00 2007-04-25 02:14:37.250 115 12327.23 61.50 55424.72 88888.00 2007-04-25 02:14:37.375 115 12327.17 61.45 55424.75 88888.00 2007-04-25 02:14:37.500 115 12327.27 61.52 55424.72 88888.00 2007-04-25 02:14:37.625 115 12327.33 61.52 55424.68 88888.00 2007-04-25 02:14:37.750 115 12327.27 61.48 55424.70 88888.00 2007-04-25 02:14:37.875 115 12327.25 61.50 55424.72 88888.00 2007-04-25 02:14:37.000 115 12327.20 61.55 55424.75 88888.00 2007-04-25 02:14:37.125 115 12327.17 61.52 55424.78 88888.00 2007-04-25 02:14:37.250 115 12327.17 61.52 55424.75 88888.00 2007-04-25 02:14:37.375 115 12327.15 61.48 55424.72 88888.00 2007-04-25 02:14:37.500 115 12327.17 61.45 55424.75 88888.00 2007-04-25 02:14:37.625 115 12327.23 61.45 55424.78 88888.00 2007-04-25 02:14:37.750 115 12327.23 61.42 55424.78 88888.00 2007-04-25 02:14:37.875 115 12327.23 61.48 55424.78 88888.00 2007-04-25 02:14:38.000 115 12327.17 61.45 55424.75 88888.00 2007-04-25 02:14:38.125 115 12327.17 61.50 55424.78 88888.00 2007-04-25 02:14:38.250 115 12327.17 61.50 55424.78 88888.00 2007-04-25 02:14:38.375 115 12327.25 61.48 55424.75 88888.00 2007-04-25 02:14:38.500 115 12327.30 61.50 55424.78 88888.00 2007-04-25 02:14:38.625 115 12327.20 61.45 55424.75 88888.00 2007-04-25 02:14:38.750 115 12327.17 61.42 55424.75 88888.00 2007-04-25 02:14:38.875 115 12327.12 61.45 55424.75 88888.00 2007-04-25 02:14:40.000 115 12327.15 61.48 55424.72 88888.00 2007-04-25 02:14:40.125 115 12327.20 61.45 55424.78 88888.00 2007-04-25 02:14:40.250 115 12327.23 61.45 55424.78 88888.00 2007-04-25 02:14:40.375 115 12327.15 61.40 55424.75 88888.00 2007-04-25 02:14:40.500 115 12327.05 61.38 55424.72 88888.00 2007-04-25 02:14:40.625 115 12327.02 61.38 55424.75 88888.00 2007-04-25 02:14:40.750 115 12327.10 61.40 55424.78 88888.00 2007-04-25 02:14:40.875 115 12327.12 61.42 55424.78 88888.00 2007-04-25 02:14:41.000 115 12327.12 61.40 55424.75 88888.00 2007-04-25 02:14:41.125 115 12327.10 61.42 55424.72 88888.00 2007-04-25 02:14:41.250 115 12326.98 61.45 55424.80 88888.00 2007-04-25 02:14:41.375 115 12327.00 61.45 55424.78 88888.00 2007-04-25 02:14:41.500 115 12327.17 61.42 55424.78 88888.00 2007-04-25 02:14:41.625 115 12327.20 61.40 55424.78 88888.00 2007-04-25 02:14:41.750 115 12327.12 61.40 55424.78 88888.00 2007-04-25 02:14:41.875 115 12327.10 61.42 55424.78 88888.00 2007-04-25 02:14:42.000 115 12327.12 61.35 55424.75 88888.00 2007-04-25 02:14:42.125 115 12327.12 61.30 55424.75 88888.00 2007-04-25 02:14:42.250 115 12327.12 61.30 55424.75 88888.00 2007-04-25 02:14:42.375 115 12327.08 61.35 55424.72 88888.00 2007-04-25 02:14:42.500 115 12326.98 61.33 55424.72 88888.00 2007-04-25 02:14:42.625 115 12327.00 61.33 55424.75 88888.00 2007-04-25 02:14:42.750 115 12327.05 61.30 55424.78 88888.00 2007-04-25 02:14:42.875 115 12327.02 61.30 55424.80 88888.00 2007-04-25 02:14:43.000 115 12327.05 61.30 55424.78 88888.00 2007-04-25 02:14:43.125 115 12327.10 61.35 55424.80 88888.00 2007-04-25 02:14:43.250 115 12327.08 61.33 55424.75 88888.00 2007-04-25 02:14:43.375 115 12327.05 61.30 55424.75 88888.00 2007-04-25 02:14:43.500 115 12326.98 61.30 55424.80 88888.00 2007-04-25 02:14:43.625 115 12326.92 61.30 55424.80 88888.00 2007-04-25 02:14:43.750 115 12326.95 61.25 55424.75 88888.00 2007-04-25 02:14:43.875 115 12326.90 61.23 55424.75 88888.00 2007-04-25 02:14:44.000 115 12326.98 61.25 55424.75 88888.00 2007-04-25 02:14:44.125 115 12327.00 61.27 55424.75 88888.00 2007-04-25 02:14:44.250 115 12327.00 61.27 55424.75 88888.00 2007-04-25 02:14:44.375 115 12327.00 61.30 55424.78 88888.00 2007-04-25 02:14:44.500 115 12327.02 61.35 55424.80 88888.00 2007-04-25 02:14:44.625 115 12327.05 61.30 55424.80 88888.00 2007-04-25 02:14:44.750 115 12327.10 61.27 55424.80 88888.00 2007-04-25 02:14:44.875 115 12327.12 61.30 55424.80 88888.00 2007-04-25 02:14:45.000 115 12327.08 61.35 55424.78 88888.00 2007-04-25 02:14:45.125 115 12326.92 61.27 55424.75 88888.00 2007-04-25 02:14:45.250 115 12326.90 61.30 55424.78 88888.00 2007-04-25 02:14:45.375 115 12326.90 61.30 55424.78 88888.00 2007-04-25 02:14:45.500 115 12326.90 61.25 55424.78 88888.00 2007-04-25 02:14:45.625 115 12326.95 61.17 55424.80 88888.00 2007-04-25 02:14:45.750 115 12327.02 61.25 55424.80 88888.00 2007-04-25 02:14:45.875 115 12327.02 61.23 55424.80 88888.00 2007-04-25 02:14:46.000 115 12326.98 61.23 55424.78 88888.00 2007-04-25 02:14:46.125 115 12326.98 61.20 55424.78 88888.00 2007-04-25 02:14:46.250 115 12326.98 61.23 55424.80 88888.00 2007-04-25 02:14:46.375 115 12327.00 61.23 55424.82 88888.00 2007-04-25 02:14:46.500 115 12326.98 61.20 55424.82 88888.00 2007-04-25 02:14:46.625 115 12326.92 61.15 55424.82 88888.00 2007-04-25 02:14:46.750 115 12326.90 61.17 55424.82 88888.00 2007-04-25 02:14:46.875 115 12326.88 61.17 55424.85 88888.00 2007-04-25 02:14:47.000 115 12326.95 61.20 55424.82 88888.00 2007-04-25 02:14:47.125 115 12326.90 61.23 55424.82 88888.00 2007-04-25 02:14:47.250 115 12326.85 61.17 55424.85 88888.00 2007-04-25 02:14:47.375 115 12326.88 61.23 55424.85 88888.00 2007-04-25 02:14:47.500 115 12326.90 61.23 55424.82 88888.00 2007-04-25 02:14:47.625 115 12326.90 61.25 55424.85 88888.00 2007-04-25 02:14:47.750 115 12326.88 61.23 55424.82 88888.00 2007-04-25 02:14:47.875 115 12326.83 61.17 55424.80 88888.00 2007-04-25 02:14:48.000 115 12326.77 61.12 55424.78 88888.00 2007-04-25 02:14:48.125 115 12326.80 61.12 55424.80 88888.00 2007-04-25 02:14:48.250 115 12326.77 61.20 55424.88 88888.00 2007-04-25 02:14:48.375 115 12326.77 61.20 55424.85 88888.00 2007-04-25 02:14:48.500 115 12326.80 61.17 55424.82 88888.00 2007-04-25 02:14:48.625 115 12326.80 61.20 55424.85 88888.00 2007-04-25 02:14:48.750 115 12326.77 61.15 55424.82 88888.00 2007-04-25 02:14:48.875 115 12326.67 61.15 55424.82 88888.00 2007-04-25 02:14:49.000 115 12326.65 61.15 55424.82 88888.00 2007-04-25 02:14:49.125 115 12326.73 61.15 55424.82 88888.00 2007-04-25 02:14:49.250 115 12326.67 61.17 55424.85 88888.00 2007-04-25 02:14:49.375 115 12326.65 61.20 55424.82 88888.00 2007-04-25 02:14:49.500 115 12326.67 61.15 55424.82 88888.00 2007-04-25 02:14:49.625 115 12326.75 61.15 55424.85 88888.00 2007-04-25 02:14:49.750 115 12326.73 61.15 55424.80 88888.00 2007-04-25 02:14:49.875 115 12326.65 61.10 55424.82 88888.00 2007-04-25 02:14:50.000 115 12326.60 61.10 55424.82 88888.00 2007-04-25 02:14:50.125 115 12326.55 61.10 55424.82 88888.00 2007-04-25 02:14:50.250 115 12326.55 61.15 55424.82 88888.00 2007-04-25 02:14:50.375 115 12326.65 61.20 55424.88 88888.00 2007-04-25 02:14:50.500 115 12326.67 61.17 55424.85 88888.00 2007-04-25 02:14:50.625 115 12326.60 61.17 55424.88 88888.00 2007-04-25 02:14:50.750 115 12326.52 61.10 55424.88 88888.00 2007-04-25 02:14:50.875 115 12326.45 61.12 55424.90 88888.00 2007-04-25 02:14:51.000 115 12326.48 61.15 55424.85 88888.00 2007-04-25 02:14:51.125 115 12326.45 61.10 55424.82 88888.00 2007-04-25 02:14:51.250 115 12326.48 61.12 55424.85 88888.00 2007-04-25 02:14:51.375 115 12326.60 61.20 55424.88 88888.00 2007-04-25 02:14:51.500 115 12326.62 61.27 55424.88 88888.00 2007-04-25 02:14:51.625 115 12326.58 61.25 55424.88 88888.00 2007-04-25 02:14:51.750 115 12326.58 61.12 55424.80 88888.00 2007-04-25 02:14:51.875 115 12326.55 61.12 55424.82 88888.00 2007-04-25 02:14:52.000 115 12326.60 61.20 55424.82 88888.00 2007-04-25 02:14:52.125 115 12326.58 61.17 55424.85 88888.00 2007-04-25 02:14:52.250 115 12326.48 61.12 55424.82 88888.00 2007-04-25 02:14:52.375 115 12326.45 61.05 55424.82 88888.00 2007-04-25 02:14:52.500 115 12326.52 61.05 55424.85 88888.00 2007-04-25 02:14:52.625 115 12326.55 61.10 55424.85 88888.00 2007-04-25 02:14:52.750 115 12326.52 61.17 55424.82 88888.00 2007-04-25 02:14:52.875 115 12326.52 61.15 55424.82 88888.00 2007-04-25 02:14:53.000 115 12326.52 61.05 55424.78 88888.00 2007-04-25 02:14:53.125 115 12326.58 61.10 55424.85 88888.00 2007-04-25 02:14:53.250 115 12326.60 61.10 55424.85 88888.00 2007-04-25 02:14:53.375 115 12326.58 61.12 55424.85 88888.00 2007-04-25 02:14:53.500 115 12326.55 61.12 55424.85 88888.00 2007-04-25 02:14:53.625 115 12326.55 61.10 55424.80 88888.00 2007-04-25 02:14:53.750 115 12326.55 61.05 55424.80 88888.00 2007-04-25 02:14:53.875 115 12326.55 61.08 55424.82 88888.00 2007-04-25 02:14:54.000 115 12326.55 61.10 55424.82 88888.00 2007-04-25 02:14:54.125 115 12326.55 61.10 55424.85 88888.00 2007-04-25 02:14:54.250 115 12326.50 61.05 55424.88 88888.00 2007-04-25 02:14:54.375 115 12326.55 61.05 55424.85 88888.00 2007-04-25 02:14:54.500 115 12326.52 61.10 55424.82 88888.00 2007-04-25 02:14:54.625 115 12326.50 61.10 55424.88 88888.00 2007-04-25 02:14:54.750 115 12326.48 61.05 55424.85 88888.00 2007-04-25 02:14:54.875 115 12326.48 61.08 55424.82 88888.00 2007-04-25 02:14:55.000 115 12326.52 61.10 55424.80 88888.00 2007-04-25 02:14:55.125 115 12326.58 61.15 55424.85 88888.00 2007-04-25 02:14:55.250 115 12326.42 61.05 55424.85 88888.00 2007-04-25 02:14:55.375 115 12326.48 61.08 55424.85 88888.00 2007-04-25 02:14:55.500 115 12326.55 61.10 55424.85 88888.00 2007-04-25 02:14:55.625 115 12326.45 61.05 55424.82 88888.00 2007-04-25 02:14:55.750 115 12326.42 61.10 55424.85 88888.00 2007-04-25 02:14:55.875 115 12326.42 61.10 55424.85 88888.00 2007-04-25 02:14:56.000 115 12326.48 61.08 55424.82 88888.00 2007-04-25 02:14:56.125 115 12326.45 61.10 55424.82 88888.00 2007-04-25 02:14:56.250 115 12326.45 61.08 55424.85 88888.00 2007-04-25 02:14:56.375 115 12326.50 61.10 55424.85 88888.00 2007-04-25 02:14:56.500 115 12326.50 61.15 55424.88 88888.00 2007-04-25 02:14:56.625 115 12326.50 61.08 55424.85 88888.00 2007-04-25 02:14:56.750 115 12326.50 61.02 55424.85 88888.00 2007-04-25 02:14:56.875 115 12326.50 61.05 55424.88 88888.00 2007-04-25 02:14:57.000 115 12326.50 61.10 55424.85 88888.00 2007-04-25 02:14:57.125 115 12326.40 61.00 55424.82 88888.00 2007-04-25 02:14:57.250 115 12326.38 61.05 55424.80 88888.00 2007-04-25 02:14:57.375 115 12326.38 61.10 55424.80 88888.00 2007-04-25 02:14:57.500 115 12326.27 61.05 55424.80 88888.00 2007-04-25 02:14:57.625 115 12326.35 61.02 55424.80 88888.00 2007-04-25 02:14:57.750 115 12326.38 61.05 55424.80 88888.00 2007-04-25 02:14:57.875 115 12326.42 61.08 55424.82 88888.00 2007-04-25 02:14:58.000 115 12326.42 61.08 55424.85 88888.00 2007-04-25 02:14:58.125 115 12326.42 61.08 55424.82 88888.00 2007-04-25 02:14:58.250 115 12326.38 61.02 55424.82 88888.00 2007-04-25 02:14:58.375 115 12326.40 61.02 55424.78 88888.00 2007-04-25 02:14:58.500 115 12326.40 61.08 55424.80 88888.00 2007-04-25 02:14:58.625 115 12326.38 61.12 55424.80 88888.00 2007-04-25 02:14:58.750 115 12326.35 61.05 55424.80 88888.00 2007-04-25 02:14:58.875 115 12326.30 61.05 55424.78 88888.00 2007-04-25 02:14:59.000 115 12326.35 61.10 55424.80 88888.00 2007-04-25 02:14:59.125 115 12326.33 61.05 55424.82 88888.00 2007-04-25 02:14:59.250 115 12326.25 61.02 55424.82 88888.00 2007-04-25 02:14:59.375 115 12326.25 61.08 55424.85 88888.00 2007-04-25 02:14:59.500 115 12326.23 61.05 55424.82 88888.00 2007-04-25 02:14:59.625 115 12326.25 61.02 55424.82 88888.00 2007-04-25 02:14:59.750 115 12326.33 61.05 55424.82 88888.00 2007-04-25 02:14:59.875 115 12326.25 61.00 55424.80 88888.00 2007-04-25 02:15:00.000 115 12326.17 61.00 55424.78 88888.00 2007-04-25 02:15:00.125 115 12326.20 61.05 55424.80 88888.00 2007-04-25 02:15:00.250 115 12326.23 61.10 55424.82 88888.00 2007-04-25 02:15:00.375 115 12326.25 61.08 55424.82 88888.00 2007-04-25 02:15:00.500 115 12326.17 61.08 55424.82 88888.00 2007-04-25 02:15:00.625 115 12326.25 61.05 55424.82 88888.00 2007-04-25 02:15:00.750 115 12326.25 61.00 55424.80 88888.00 2007-04-25 02:15:00.875 115 12326.30 61.05 55424.82 88888.00 2007-04-25 02:15:01.000 115 12326.27 61.00 55424.80 88888.00 2007-04-25 02:15:01.125 115 12326.27 61.05 55424.80 88888.00 2007-04-25 02:15:01.250 115 12326.25 61.02 55424.80 88888.00 2007-04-25 02:15:01.375 115 12326.17 60.98 55424.78 88888.00 2007-04-25 02:15:01.500 115 12326.12 60.95 55424.82 88888.00 2007-04-25 02:15:01.625 115 12326.25 61.02 55424.88 88888.00 2007-04-25 02:15:01.750 115 12326.27 61.02 55424.85 88888.00 2007-04-25 02:15:01.875 115 12326.25 61.05 55424.85 88888.00 2007-04-25 02:15:02.000 115 12326.25 61.05 55424.82 88888.00 2007-04-25 02:15:02.125 115 12326.17 61.00 55424.80 88888.00 2007-04-25 02:15:02.250 115 12326.20 61.00 55424.85 88888.00 2007-04-25 02:15:02.375 115 12326.20 61.00 55424.88 88888.00 2007-04-25 02:15:02.500 115 12326.12 61.00 55424.82 88888.00 2007-04-25 02:15:02.625 115 12326.17 60.98 55424.85 88888.00 2007-04-25 02:15:02.750 115 12326.25 61.00 55424.85 88888.00 2007-04-25 02:15:02.875 115 12326.23 61.02 55424.85 88888.00 2007-04-25 02:15:03.000 115 12326.17 60.95 55424.82 88888.00 2007-04-25 02:15:03.125 115 12326.17 61.00 55424.82 88888.00 2007-04-25 02:15:03.250 115 12326.15 61.00 55424.90 88888.00 2007-04-25 02:15:03.375 115 12326.17 61.00 55424.90 88888.00 2007-04-25 02:15:03.500 115 12326.15 61.00 55424.85 88888.00 2007-04-25 02:15:03.625 115 12326.15 60.98 55424.85 88888.00 2007-04-25 02:15:03.750 115 12326.20 60.95 55424.88 88888.00 2007-04-25 02:15:03.875 115 12326.17 60.92 55424.88 88888.00 2007-04-25 02:15:04.000 115 12326.12 60.92 55424.85 88888.00 2007-04-25 02:15:04.125 115 12326.10 60.98 55424.88 88888.00 2007-04-25 02:15:04.250 115 12326.08 60.98 55424.88 88888.00 2007-04-25 02:15:04.375 115 12326.02 60.92 55424.85 88888.00 2007-04-25 02:15:04.500 115 12326.02 60.92 55424.85 88888.00 2007-04-25 02:15:04.625 115 12326.02 60.95 55424.85 88888.00 2007-04-25 02:15:04.750 115 12325.95 60.95 55424.85 88888.00 2007-04-25 02:15:04.875 115 12326.02 60.95 55424.90 88888.00 2007-04-25 02:15:05.000 115 12326.12 61.00 55424.88 88888.00 2007-04-25 02:15:05.125 115 12326.15 61.00 55424.90 88888.00 2007-04-25 02:15:05.250 115 12326.05 61.00 55424.93 88888.00 2007-04-25 02:15:05.375 115 12326.02 60.95 55424.85 88888.00 2007-04-25 02:15:05.500 115 12326.00 60.90 55424.80 88888.00 2007-04-25 02:15:05.625 115 12325.98 60.95 55424.80 88888.00 2007-04-25 02:15:05.750 115 12326.00 60.98 55424.85 88888.00 2007-04-25 02:15:05.875 115 12325.98 60.92 55424.82 88888.00 2007-04-25 02:15:06.000 115 12325.98 60.98 55424.82 88888.00 2007-04-25 02:15:06.125 115 12325.88 60.95 55424.82 88888.00 2007-04-25 02:15:06.250 115 12325.90 60.83 55424.78 88888.00 2007-04-25 02:15:06.375 115 12326.00 60.83 55424.78 88888.00 2007-04-25 02:15:06.500 115 12326.02 60.85 55424.82 88888.00 2007-04-25 02:15:06.625 115 12325.90 60.90 55424.82 88888.00 2007-04-25 02:15:06.750 115 12325.90 60.88 55424.82 88888.00 2007-04-25 02:15:06.875 115 12325.95 60.95 55424.88 88888.00 2007-04-25 02:15:07.000 115 12325.92 61.02 55424.88 88888.00 2007-04-25 02:15:07.125 115 12325.92 60.95 55424.88 88888.00 2007-04-25 02:15:07.250 115 12325.92 60.83 55424.82 88888.00 2007-04-25 02:15:07.375 115 12325.95 60.83 55424.82 88888.00 2007-04-25 02:15:07.500 115 12325.95 60.83 55424.82 88888.00 2007-04-25 02:15:07.625 115 12325.90 60.85 55424.78 88888.00 2007-04-25 02:15:07.750 115 12325.98 61.00 55424.82 88888.00 2007-04-25 02:15:07.875 115 12326.05 61.02 55424.82 88888.00 2007-04-25 02:15:08.000 115 12326.05 60.92 55424.82 88888.00 2007-04-25 02:15:08.125 115 12326.02 60.88 55424.82 88888.00 2007-04-25 02:15:08.250 115 12325.85 60.88 55424.80 88888.00 2007-04-25 02:15:08.375 115 12325.85 60.88 55424.82 88888.00 2007-04-25 02:15:08.500 115 12325.83 60.90 55424.82 88888.00 2007-04-25 02:15:08.625 115 12325.92 60.98 55424.88 88888.00 2007-04-25 02:15:08.750 115 12325.88 60.98 55424.85 88888.00 2007-04-25 02:15:08.875 115 12325.90 60.98 55424.85 88888.00 2007-04-25 02:15:09.000 115 12325.90 60.98 55424.82 88888.00 2007-04-25 02:15:09.125 115 12325.83 60.92 55424.82 88888.00 2007-04-25 02:15:09.250 115 12325.75 60.88 55424.82 88888.00 2007-04-25 02:15:09.375 115 12325.77 60.95 55424.85 88888.00 2007-04-25 02:15:09.500 115 12325.88 60.95 55424.88 88888.00 2007-04-25 02:15:09.625 115 12325.92 60.95 55424.82 88888.00 2007-04-25 02:15:09.750 115 12325.88 60.92 55424.82 88888.00 2007-04-25 02:15:09.875 115 12325.80 60.85 55424.80 88888.00 2007-04-25 02:15:10.000 115 12325.73 60.83 55424.80 88888.00 2007-04-25 02:15:10.125 115 12325.73 60.90 55424.82 88888.00 2007-04-25 02:15:10.250 115 12325.77 60.92 55424.85 88888.00 2007-04-25 02:15:10.375 115 12325.83 60.88 55424.85 88888.00 2007-04-25 02:15:10.500 115 12325.83 60.88 55424.85 88888.00 2007-04-25 02:15:10.625 115 12325.80 60.88 55424.82 88888.00 2007-04-25 02:15:10.750 115 12325.75 60.85 55424.82 88888.00 2007-04-25 02:15:10.875 115 12325.67 60.85 55424.85 88888.00 2007-04-25 02:15:11.000 115 12325.70 60.90 55424.85 88888.00 2007-04-25 02:15:11.125 115 12325.83 60.98 55424.88 88888.00 2007-04-25 02:15:11.250 115 12325.77 60.92 55424.88 88888.00 2007-04-25 02:15:11.375 115 12325.80 60.95 55424.90 88888.00 2007-04-25 02:15:11.500 115 12325.80 60.92 55424.90 88888.00 2007-04-25 02:15:11.625 115 12325.70 60.90 55424.85 88888.00 2007-04-25 02:15:11.750 115 12325.62 60.85 55424.80 88888.00 2007-04-25 02:15:11.875 115 12325.62 60.85 55424.85 88888.00 2007-04-25 02:15:12.000 115 12325.70 60.88 55424.85 88888.00 2007-04-25 02:15:12.125 115 12325.70 60.92 55424.90 88888.00 2007-04-25 02:15:12.250 115 12325.60 60.88 55424.82 88888.00 2007-04-25 02:15:12.375 115 12325.62 60.85 55424.80 88888.00 2007-04-25 02:15:12.500 115 12325.67 60.85 55424.85 88888.00 2007-04-25 02:15:12.625 115 12325.62 60.88 55424.85 88888.00 2007-04-25 02:15:12.750 115 12325.58 60.90 55424.88 88888.00 2007-04-25 02:15:12.875 115 12325.60 60.90 55424.90 88888.00 2007-04-25 02:15:13.000 115 12325.65 60.85 55424.82 88888.00 2007-04-25 02:15:13.125 115 12325.65 60.83 55424.85 88888.00 2007-04-25 02:15:13.250 115 12325.60 60.77 55424.82 88888.00 2007-04-25 02:15:13.375 115 12325.62 60.80 55424.80 88888.00 2007-04-25 02:15:13.500 115 12325.58 60.85 55424.88 88888.00 2007-04-25 02:15:13.625 115 12325.62 60.90 55424.90 88888.00 2007-04-25 02:15:13.750 115 12325.62 60.85 55424.85 88888.00 2007-04-25 02:15:13.875 115 12325.52 60.83 55424.82 88888.00 2007-04-25 02:15:14.000 115 12325.58 60.83 55424.80 88888.00 2007-04-25 02:15:14.125 115 12325.62 60.85 55424.82 88888.00 2007-04-25 02:15:14.250 115 12325.58 60.85 55424.82 88888.00 2007-04-25 02:15:14.375 115 12325.60 60.80 55424.80 88888.00 2007-04-25 02:15:14.500 115 12325.55 60.75 55424.82 88888.00 2007-04-25 02:15:14.625 115 12325.52 60.75 55424.80 88888.00 2007-04-25 02:15:14.750 115 12325.52 60.83 55424.82 88888.00 2007-04-25 02:15:14.875 115 12325.52 60.83 55424.85 88888.00 2007-04-25 02:15:15.000 115 12325.52 60.85 55424.80 88888.00 2007-04-25 02:15:15.125 115 12325.45 60.80 55424.80 88888.00 2007-04-25 02:15:15.250 115 12325.38 60.80 55424.80 88888.00 2007-04-25 02:15:15.375 115 12325.45 60.80 55424.82 88888.00 2007-04-25 02:15:15.500 115 12325.40 60.73 55424.80 88888.00 2007-04-25 02:15:15.625 115 12325.40 60.70 55424.80 88888.00 2007-04-25 02:15:15.750 115 12325.40 60.75 55424.82 88888.00 2007-04-25 02:15:15.875 115 12325.40 60.77 55424.82 88888.00 2007-04-25 02:15:16.000 115 12325.42 60.75 55424.80 88888.00 2007-04-25 02:15:16.125 115 12325.38 60.75 55424.82 88888.00 2007-04-25 02:15:16.250 115 12325.30 60.75 55424.85 88888.00 2007-04-25 02:15:16.375 115 12325.30 60.80 55424.82 88888.00 2007-04-25 02:15:16.500 115 12325.30 60.80 55424.82 88888.00 2007-04-25 02:15:16.625 115 12325.33 60.83 55424.82 88888.00 2007-04-25 02:15:16.750 115 12325.30 60.83 55424.80 88888.00 2007-04-25 02:15:16.875 115 12325.38 60.83 55424.82 88888.00 2007-04-25 02:15:17.000 115 12325.30 60.83 55424.80 88888.00 2007-04-25 02:15:17.125 115 12325.20 60.85 55424.80 88888.00 2007-04-25 02:15:17.250 115 12325.15 60.83 55424.82 88888.00 2007-04-25 02:15:17.375 115 12325.17 60.80 55424.85 88888.00 2007-04-25 02:15:17.500 115 12325.23 60.80 55424.82 88888.00 2007-04-25 02:15:17.625 115 12325.23 60.80 55424.82 88888.00 2007-04-25 02:15:17.750 115 12325.17 60.77 55424.82 88888.00 2007-04-25 02:15:17.875 115 12325.17 60.77 55424.82 88888.00 2007-04-25 02:15:18.000 115 12325.17 60.80 55424.82 88888.00 2007-04-25 02:15:18.125 115 12325.15 60.75 55424.82 88888.00 2007-04-25 02:15:18.250 115 12325.20 60.75 55424.82 88888.00 2007-04-25 02:15:18.375 115 12325.23 60.73 55424.80 88888.00 2007-04-25 02:15:18.500 115 12325.17 60.73 55424.82 88888.00 2007-04-25 02:15:18.625 115 12325.15 60.75 55424.82 88888.00 2007-04-25 02:15:18.750 115 12325.10 60.75 55424.82 88888.00 2007-04-25 02:15:18.875 115 12325.12 60.77 55424.85 88888.00 2007-04-25 02:15:19.000 115 12325.15 60.77 55424.80 88888.00 2007-04-25 02:15:19.125 115 12325.12 60.73 55424.78 88888.00 2007-04-25 02:15:19.250 115 12325.08 60.67 55424.75 88888.00 2007-04-25 02:15:19.375 115 12325.05 60.70 55424.78 88888.00 2007-04-25 02:15:19.500 115 12325.00 60.70 55424.80 88888.00 2007-04-25 02:15:19.625 115 12325.00 60.73 55424.82 88888.00 2007-04-25 02:15:19.750 115 12325.00 60.77 55424.82 88888.00 2007-04-25 02:15:19.875 115 12325.02 60.73 55424.78 88888.00 2007-04-25 02:15:20.000 115 12325.02 60.75 55424.78 88888.00 2007-04-25 02:15:20.125 115 12325.00 60.75 55424.80 88888.00 2007-04-25 02:15:20.250 115 12324.98 60.73 55424.80 88888.00 2007-04-25 02:15:20.375 115 12325.02 60.73 55424.78 88888.00 2007-04-25 02:15:20.500 115 12325.00 60.75 55424.80 88888.00 2007-04-25 02:15:20.625 115 12325.00 60.77 55424.82 88888.00 2007-04-25 02:15:20.750 115 12325.02 60.73 55424.82 88888.00 2007-04-25 02:15:20.875 115 12325.02 60.75 55424.82 88888.00 2007-04-25 02:15:21.000 115 12325.05 60.80 55424.85 88888.00 2007-04-25 02:15:21.125 115 12325.08 60.75 55424.82 88888.00 2007-04-25 02:15:21.250 115 12325.08 60.75 55424.85 88888.00 2007-04-25 02:15:21.375 115 12325.05 60.75 55424.82 88888.00 2007-04-25 02:15:21.500 115 12324.95 60.75 55424.82 88888.00 2007-04-25 02:15:21.625 115 12324.92 60.70 55424.82 88888.00 2007-04-25 02:15:21.750 115 12325.00 60.73 55424.82 88888.00 2007-04-25 02:15:21.875 115 12324.98 60.70 55424.82 88888.00 2007-04-25 02:15:22.000 115 12324.88 60.62 55424.75 88888.00 2007-04-25 02:15:22.125 115 12324.90 60.62 55424.75 88888.00 2007-04-25 02:15:22.250 115 12324.90 60.67 55424.78 88888.00 2007-04-25 02:15:22.375 115 12324.90 60.75 55424.80 88888.00 2007-04-25 02:15:22.500 115 12324.88 60.67 55424.80 88888.00 2007-04-25 02:15:22.625 115 12324.88 60.58 55424.78 88888.00 2007-04-25 02:15:22.750 115 12324.90 60.62 55424.78 88888.00 2007-04-25 02:15:22.875 115 12324.83 60.62 55424.72 88888.00 2007-04-25 02:15:23.000 115 12324.83 60.65 55424.75 88888.00 2007-04-25 02:15:23.125 115 12324.80 60.67 55424.75 88888.00 2007-04-25 02:15:23.250 115 12324.80 60.65 55424.75 88888.00 2007-04-25 02:15:23.375 115 12324.88 60.67 55424.75 88888.00 2007-04-25 02:15:23.500 115 12324.90 60.67 55424.78 88888.00 2007-04-25 02:15:23.625 115 12324.90 60.67 55424.78 88888.00 2007-04-25 02:15:23.750 115 12324.83 60.65 55424.75 88888.00 2007-04-25 02:15:23.875 115 12324.77 60.65 55424.75 88888.00 2007-04-25 02:15:24.000 115 12324.80 60.67 55424.75 88888.00 2007-04-25 02:15:24.125 115 12324.80 60.67 55424.78 88888.00 2007-04-25 02:15:24.250 115 12324.75 60.62 55424.80 88888.00 2007-04-25 02:15:24.375 115 12324.70 60.62 55424.80 88888.00 2007-04-25 02:15:24.500 115 12324.70 60.62 55424.75 88888.00 2007-04-25 02:15:24.625 115 12324.70 60.62 55424.78 88888.00 2007-04-25 02:15:24.750 115 12324.75 60.65 55424.78 88888.00 2007-04-25 02:15:24.875 115 12324.77 60.62 55424.78 88888.00 2007-04-25 02:15:25.000 115 12324.77 60.65 55424.78 88888.00 2007-04-25 02:15:25.125 115 12324.73 60.62 55424.75 88888.00 2007-04-25 02:15:25.250 115 12324.70 60.58 55424.75 88888.00 2007-04-25 02:15:25.375 115 12324.77 60.60 55424.75 88888.00 2007-04-25 02:15:25.500 115 12324.77 60.60 55424.75 88888.00 2007-04-25 02:15:25.625 115 12324.75 60.62 55424.75 88888.00 2007-04-25 02:15:25.750 115 12324.67 60.58 55424.75 88888.00 2007-04-25 02:15:25.875 115 12324.67 60.58 55424.78 88888.00 2007-04-25 02:15:26.000 115 12324.65 60.58 55424.75 88888.00 2007-04-25 02:15:26.125 115 12324.77 60.65 55424.78 88888.00 2007-04-25 02:15:26.250 115 12324.70 60.62 55424.80 88888.00 2007-04-25 02:15:26.375 115 12324.70 60.62 55424.82 88888.00 2007-04-25 02:15:26.500 115 12324.77 60.65 55424.82 88888.00 2007-04-25 02:15:26.625 115 12324.75 60.62 55424.80 88888.00 2007-04-25 02:15:26.750 115 12324.67 60.60 55424.80 88888.00 2007-04-25 02:15:26.875 115 12324.62 60.60 55424.80 88888.00 2007-04-25 02:15:27.000 115 12324.65 60.62 55424.78 88888.00 2007-04-25 02:15:27.125 115 12324.60 60.60 55424.80 88888.00 2007-04-25 02:15:27.250 115 12324.52 60.55 55424.80 88888.00 2007-04-25 02:15:27.375 115 12324.55 60.58 55424.80 88888.00 2007-04-25 02:15:27.500 115 12324.62 60.60 55424.78 88888.00 2007-04-25 02:15:27.625 115 12324.67 60.62 55424.75 88888.00 2007-04-25 02:15:27.750 115 12324.65 60.58 55424.75 88888.00 2007-04-25 02:15:27.875 115 12324.60 60.62 55424.75 88888.00 2007-04-25 02:15:28.000 115 12324.60 60.65 55424.80 88888.00 2007-04-25 02:15:28.125 115 12324.55 60.62 55424.82 88888.00 2007-04-25 02:15:28.250 115 12324.52 60.62 55424.82 88888.00 2007-04-25 02:15:28.375 115 12324.52 60.60 55424.80 88888.00 2007-04-25 02:15:28.500 115 12324.50 60.60 55424.75 88888.00 2007-04-25 02:15:28.625 115 12324.52 60.60 55424.78 88888.00 2007-04-25 02:15:28.750 115 12324.48 60.58 55424.78 88888.00 2007-04-25 02:15:28.875 115 12324.45 60.58 55424.78 88888.00 2007-04-25 02:15:29.000 115 12324.45 60.52 55424.78 88888.00 2007-04-25 02:15:29.125 115 12324.40 60.52 55424.75 88888.00 2007-04-25 02:15:29.250 115 12324.33 60.52 55424.78 88888.00 2007-04-25 02:15:29.375 115 12324.40 60.52 55424.75 88888.00 2007-04-25 02:15:29.500 115 12324.42 60.52 55424.78 88888.00 2007-04-25 02:15:29.625 115 12324.42 60.48 55424.75 88888.00 2007-04-25 02:15:29.750 115 12324.48 60.55 55424.75 88888.00 2007-04-25 02:15:29.875 115 12324.42 60.52 55424.75 88888.00 2007-04-25 02:15:30.000 115 12324.38 60.52 55424.80 88888.00 2007-04-25 02:15:30.125 115 12324.35 60.50 55424.78 88888.00 2007-04-25 02:15:30.250 115 12324.33 60.50 55424.75 88888.00 2007-04-25 02:15:30.375 115 12324.35 60.52 55424.75 88888.00 2007-04-25 02:15:30.500 115 12324.38 60.48 55424.78 88888.00 2007-04-25 02:15:30.625 115 12324.38 60.48 55424.78 88888.00 2007-04-25 02:15:30.750 115 12324.42 60.50 55424.78 88888.00 2007-04-25 02:15:30.875 115 12324.38 60.55 55424.75 88888.00 2007-04-25 02:15:31.000 115 12324.25 60.50 55424.75 88888.00 2007-04-25 02:15:31.125 115 12324.25 60.52 55424.75 88888.00 2007-04-25 02:15:31.250 115 12324.35 60.58 55424.80 88888.00 2007-04-25 02:15:31.375 115 12324.38 60.60 55424.78 88888.00 2007-04-25 02:15:31.500 115 12324.33 60.52 55424.78 88888.00 2007-04-25 02:15:31.625 115 12324.30 60.48 55424.72 88888.00 2007-04-25 02:15:31.750 115 12324.30 60.48 55424.72 88888.00 2007-04-25 02:15:31.875 115 12324.30 60.48 55424.75 88888.00 2007-04-25 02:15:32.000 115 12324.25 60.50 55424.75 88888.00 2007-04-25 02:15:32.125 115 12324.27 60.52 55424.78 88888.00 2007-04-25 02:15:32.250 115 12324.33 60.50 55424.80 88888.00 2007-04-25 02:15:32.375 115 12324.30 60.48 55424.78 88888.00 2007-04-25 02:15:32.500 115 12324.27 60.50 55424.75 88888.00 2007-04-25 02:15:32.625 115 12324.25 60.48 55424.72 88888.00 2007-04-25 02:15:32.750 115 12324.30 60.48 55424.75 88888.00 2007-04-25 02:15:32.875 115 12324.25 60.48 55424.78 88888.00 2007-04-25 02:15:33.000 115 12324.23 60.45 55424.75 88888.00 2007-04-25 02:15:33.125 115 12324.15 60.48 55424.75 88888.00 2007-04-25 02:15:33.250 115 12324.12 60.45 55424.75 88888.00 2007-04-25 02:15:33.375 115 12324.17 60.45 55424.75 88888.00 2007-04-25 02:15:33.500 115 12324.12 60.42 55424.72 88888.00 2007-04-25 02:15:33.625 115 12324.10 60.42 55424.75 88888.00 2007-04-25 02:15:33.750 115 12324.15 60.50 55424.75 88888.00 2007-04-25 02:15:33.875 115 12324.17 60.48 55424.78 88888.00 2007-04-25 02:15:34.000 115 12324.15 60.40 55424.72 88888.00 2007-04-25 02:15:34.125 115 12324.12 60.40 55424.75 88888.00 2007-04-25 02:15:34.250 115 12324.12 60.45 55424.75 88888.00 2007-04-25 02:15:34.375 115 12324.12 60.45 55424.78 88888.00 2007-04-25 02:15:34.500 115 12324.12 60.45 55424.80 88888.00 2007-04-25 02:15:34.625 115 12324.05 60.42 55424.75 88888.00 2007-04-25 02:15:34.750 115 12323.95 60.48 55424.70 88888.00 2007-04-25 02:15:34.875 115 12323.98 60.48 55424.72 88888.00 2007-04-25 02:15:35.000 115 12323.98 60.42 55424.72 88888.00 2007-04-25 02:15:35.125 115 12324.02 60.42 55424.72 88888.00 2007-04-25 02:15:35.250 115 12324.05 60.48 55424.72 88888.00 2007-04-25 02:15:35.375 115 12324.08 60.52 55424.75 88888.00 2007-04-25 02:15:35.500 115 12323.98 60.48 55424.72 88888.00 2007-04-25 02:15:35.625 115 12323.92 60.50 55424.75 88888.00 2007-04-25 02:15:35.750 115 12323.88 60.50 55424.75 88888.00 2007-04-25 02:15:35.875 115 12323.85 60.50 55424.72 88888.00 2007-04-25 02:15:36.000 115 12323.88 60.50 55424.70 88888.00 2007-04-25 02:15:36.125 115 12323.92 60.48 55424.72 88888.00 2007-04-25 02:15:36.250 115 12323.92 60.50 55424.75 88888.00 2007-04-25 02:15:36.375 115 12323.85 60.52 55424.72 88888.00 2007-04-25 02:15:36.500 115 12323.80 60.48 55424.70 88888.00 2007-04-25 02:15:36.625 115 12323.77 60.42 55424.70 88888.00 2007-04-25 02:15:36.750 115 12323.83 60.40 55424.68 88888.00 2007-04-25 02:15:36.875 115 12323.83 60.40 55424.70 88888.00 2007-04-25 02:15:37.000 115 12323.77 60.48 55424.70 88888.00 2007-04-25 02:15:37.125 115 12323.75 60.48 55424.72 88888.00 2007-04-25 02:15:37.250 115 12323.73 60.42 55424.72 88888.00 2007-04-25 02:15:37.375 115 12323.73 60.45 55424.65 88888.00 2007-04-25 02:15:37.500 115 12323.73 60.45 55424.65 88888.00 2007-04-25 02:15:37.625 115 12323.67 60.45 55424.65 88888.00 2007-04-25 02:15:37.750 115 12323.75 60.48 55424.70 88888.00 2007-04-25 02:15:37.875 115 12323.77 60.50 55424.70 88888.00 2007-04-25 02:15:38.000 115 12323.75 60.50 55424.72 88888.00 2007-04-25 02:15:38.125 115 12323.75 60.55 55424.72 88888.00 2007-04-25 02:15:38.250 115 12323.65 60.48 55424.72 88888.00 2007-04-25 02:15:38.375 115 12323.65 60.40 55424.70 88888.00 2007-04-25 02:15:38.500 115 12323.65 60.40 55424.70 88888.00 2007-04-25 02:15:38.625 115 12323.62 60.45 55424.70 88888.00 2007-04-25 02:15:38.750 115 12323.55 60.48 55424.68 88888.00 2007-04-25 02:15:38.875 115 12323.58 60.45 55424.68 88888.00 2007-04-25 02:15:39.000 115 12323.65 60.45 55424.65 88888.00 2007-04-25 02:15:39.125 115 12323.58 60.40 55424.65 88888.00 2007-04-25 02:15:39.250 115 12323.65 60.42 55424.68 88888.00 2007-04-25 02:15:39.375 115 12323.70 60.40 55424.68 88888.00 2007-04-25 02:15:39.500 115 12323.65 60.48 55424.68 88888.00 2007-04-25 02:15:39.625 115 12323.58 60.48 55424.70 88888.00 2007-04-25 02:15:39.750 115 12323.55 60.50 55424.70 88888.00 2007-04-25 02:15:39.875 115 12323.52 60.48 55424.68 88888.00 2007-04-25 02:15:40.000 115 12323.50 60.48 55424.70 88888.00 2007-04-25 02:15:40.125 115 12323.60 60.50 55424.72 88888.00 2007-04-25 02:15:40.250 115 12323.60 60.52 55424.72 88888.00 2007-04-25 02:15:40.375 115 12323.55 60.48 55424.68 88888.00 2007-04-25 02:15:40.500 115 12323.50 60.48 55424.65 88888.00 2007-04-25 02:15:40.625 115 12323.58 60.48 55424.65 88888.00 2007-04-25 02:15:40.750 115 12323.60 60.52 55424.65 88888.00 2007-04-25 02:15:40.875 115 12323.58 60.55 55424.70 88888.00 2007-04-25 02:15:41.000 115 12323.52 60.55 55424.68 88888.00 2007-04-25 02:15:41.125 115 12323.50 60.48 55424.65 88888.00 2007-04-25 02:15:41.250 115 12323.52 60.45 55424.62 88888.00 2007-04-25 02:15:41.375 115 12323.60 60.48 55424.65 88888.00 2007-04-25 02:15:41.500 115 12323.60 60.50 55424.68 88888.00 2007-04-25 02:15:41.625 115 12323.58 60.45 55424.68 88888.00 2007-04-25 02:15:41.750 115 12323.52 60.45 55424.62 88888.00 2007-04-25 02:15:41.875 115 12323.52 60.48 55424.62 88888.00 2007-04-25 02:15:42.000 115 12323.55 60.55 55424.65 88888.00 2007-04-25 02:15:42.125 115 12323.52 60.55 55424.65 88888.00 2007-04-25 02:15:42.250 115 12323.48 60.45 55424.62 88888.00 2007-04-25 02:15:42.375 115 12323.48 60.42 55424.60 88888.00 2007-04-25 02:15:42.500 115 12323.52 60.52 55424.65 88888.00 2007-04-25 02:15:42.625 115 12323.50 60.55 55424.65 88888.00 2007-04-25 02:15:42.750 115 12323.48 60.52 55424.65 88888.00 2007-04-25 02:15:42.875 115 12323.42 60.50 55424.62 88888.00 2007-04-25 02:15:43.000 115 12323.45 60.52 55424.60 88888.00 2007-04-25 02:15:43.125 115 12323.45 60.55 55424.60 88888.00 2007-04-25 02:15:43.250 115 12323.40 60.55 55424.57 88888.00 2007-04-25 02:15:43.375 115 12323.42 60.50 55424.62 88888.00 2007-04-25 02:15:43.500 115 12323.45 60.50 55424.62 88888.00 2007-04-25 02:15:43.625 115 12323.45 60.52 55424.60 88888.00 2007-04-25 02:15:43.750 115 12323.45 60.58 55424.62 88888.00 2007-04-25 02:15:43.875 115 12323.40 60.58 55424.62 88888.00 2007-04-25 02:15:44.000 115 12323.40 60.58 55424.62 88888.00 2007-04-25 02:15:44.125 115 12323.38 60.60 55424.65 88888.00 2007-04-25 02:15:44.250 115 12323.33 60.52 55424.65 88888.00 2007-04-25 02:15:44.375 115 12323.33 60.50 55424.65 88888.00 2007-04-25 02:15:44.500 115 12323.30 60.50 55424.65 88888.00 2007-04-25 02:15:44.625 115 12323.27 60.52 55424.65 88888.00 2007-04-25 02:15:44.750 115 12323.25 60.58 55424.65 88888.00 2007-04-25 02:15:44.875 115 12323.40 60.62 55424.68 88888.00 2007-04-25 02:15:45.000 115 12323.38 60.60 55424.65 88888.00 2007-04-25 02:15:45.125 115 12323.27 60.52 55424.62 88888.00 2007-04-25 02:15:45.250 115 12323.25 60.48 55424.62 88888.00 2007-04-25 02:15:45.375 115 12323.27 60.45 55424.60 88888.00 2007-04-25 02:15:45.500 115 12323.25 60.45 55424.62 88888.00 2007-04-25 02:15:45.625 115 12323.30 60.48 55424.65 88888.00 2007-04-25 02:15:45.750 115 12323.27 60.60 55424.65 88888.00 2007-04-25 02:15:45.875 115 12323.23 60.60 55424.65 88888.00 2007-04-25 02:15:46.000 115 12323.23 60.55 55424.60 88888.00 2007-04-25 02:15:46.125 115 12323.23 60.52 55424.60 88888.00 2007-04-25 02:15:46.250 115 12323.25 60.52 55424.62 88888.00 2007-04-25 02:15:46.375 115 12323.23 60.50 55424.60 88888.00 2007-04-25 02:15:46.500 115 12323.17 60.52 55424.62 88888.00 2007-04-25 02:15:46.625 115 12323.17 60.55 55424.62 88888.00 2007-04-25 02:15:46.750 115 12323.20 60.55 55424.62 88888.00 2007-04-25 02:15:46.875 115 12323.23 60.58 55424.62 88888.00 2007-04-25 02:15:47.000 115 12323.20 60.58 55424.62 88888.00 2007-04-25 02:15:47.125 115 12323.12 60.55 55424.62 88888.00 2007-04-25 02:15:47.250 115 12323.00 60.50 55424.60 88888.00 2007-04-25 02:15:47.375 115 12323.05 60.55 55424.60 88888.00 2007-04-25 02:15:47.500 115 12323.17 60.58 55424.62 88888.00 2007-04-25 02:15:47.625 115 12323.15 60.58 55424.62 88888.00 2007-04-25 02:15:47.750 115 12323.17 60.58 55424.62 88888.00 2007-04-25 02:15:47.875 115 12323.15 60.58 55424.62 88888.00 2007-04-25 02:15:48.000 115 12323.15 60.62 55424.60 88888.00 2007-04-25 02:15:48.125 115 12323.10 60.62 55424.62 88888.00 2007-04-25 02:15:48.250 115 12323.10 60.58 55424.60 88888.00 2007-04-25 02:15:48.375 115 12323.05 60.58 55424.57 88888.00 2007-04-25 02:15:48.500 115 12322.98 60.52 55424.55 88888.00 2007-04-25 02:15:48.625 115 12323.02 60.58 55424.57 88888.00 2007-04-25 02:15:48.750 115 12323.00 60.60 55424.57 88888.00 2007-04-25 02:15:48.875 115 12322.95 60.58 55424.57 88888.00 2007-04-25 02:15:49.000 115 12322.88 60.55 55424.60 88888.00 2007-04-25 02:15:49.125 115 12322.95 60.58 55424.60 88888.00 2007-04-25 02:15:49.250 115 12322.92 60.62 55424.60 88888.00 2007-04-25 02:15:49.375 115 12323.00 60.65 55424.60 88888.00 2007-04-25 02:15:49.500 115 12322.98 60.65 55424.57 88888.00 2007-04-25 02:15:49.625 115 12322.98 60.67 55424.60 88888.00 2007-04-25 02:15:49.750 115 12322.95 60.62 55424.60 88888.00 2007-04-25 02:15:49.875 115 12322.98 60.60 55424.60 88888.00 2007-04-25 02:15:50.000 115 12323.02 60.65 55424.62 88888.00 2007-04-25 02:15:50.125 115 12323.00 60.67 55424.57 88888.00 2007-04-25 02:15:50.250 115 12322.95 60.67 55424.57 88888.00 2007-04-25 02:15:50.375 115 12322.95 60.67 55424.57 88888.00 2007-04-25 02:15:50.500 115 12322.90 60.65 55424.55 88888.00 2007-04-25 02:15:50.625 115 12322.92 60.73 55424.57 88888.00 2007-04-25 02:15:50.750 115 12322.88 60.73 55424.60 88888.00 2007-04-25 02:15:50.875 115 12322.88 60.75 55424.60 88888.00 2007-04-25 02:15:51.000 115 12322.83 60.67 55424.55 88888.00 2007-04-25 02:15:51.125 115 12322.83 60.67 55424.55 88888.00 2007-04-25 02:15:51.250 115 12322.83 60.73 55424.57 88888.00 2007-04-25 02:15:51.375 115 12322.83 60.75 55424.53 88888.00 2007-04-25 02:15:51.500 115 12322.88 60.75 55424.55 88888.00 2007-04-25 02:15:51.625 115 12322.92 60.73 55424.55 88888.00 2007-04-25 02:15:51.750 115 12322.77 60.70 55424.50 88888.00 2007-04-25 02:15:51.875 115 12322.65 60.65 55424.47 88888.00 2007-04-25 02:15:52.000 115 12322.65 60.67 55424.47 88888.00 2007-04-25 02:15:52.125 115 12322.67 60.67 55424.50 88888.00 2007-04-25 02:15:52.250 115 12322.67 60.73 55424.53 88888.00 2007-04-25 02:15:52.375 115 12322.75 60.75 55424.53 88888.00 2007-04-25 02:15:52.500 115 12322.77 60.75 55424.53 88888.00 2007-04-25 02:15:52.625 115 12322.77 60.73 55424.47 88888.00 2007-04-25 02:15:52.750 115 12322.77 60.73 55424.53 88888.00 2007-04-25 02:15:52.875 115 12322.73 60.75 55424.53 88888.00 2007-04-25 02:15:53.000 115 12322.67 60.75 55424.50 88888.00 2007-04-25 02:15:53.125 115 12322.73 60.70 55424.47 88888.00 2007-04-25 02:15:53.250 115 12322.75 60.77 55424.55 88888.00 2007-04-25 02:15:53.375 115 12322.77 60.80 55424.55 88888.00 2007-04-25 02:15:53.500 115 12322.73 60.73 55424.50 88888.00 2007-04-25 02:15:53.625 115 12322.73 60.80 55424.50 88888.00 2007-04-25 02:15:53.750 115 12322.75 60.77 55424.47 88888.00 2007-04-25 02:15:53.875 115 12322.73 60.73 55424.47 88888.00 2007-04-25 02:15:54.000 115 12322.73 60.73 55424.45 88888.00 2007-04-25 02:15:54.125 115 12322.70 60.80 55424.47 88888.00 2007-04-25 02:15:54.250 115 12322.67 60.80 55424.53 88888.00 2007-04-25 02:15:54.375 115 12322.75 60.85 55424.53 88888.00 2007-04-25 02:15:54.500 115 12322.75 60.80 55424.50 88888.00 2007-04-25 02:15:54.625 115 12322.73 60.80 55424.50 88888.00 2007-04-25 02:15:54.750 115 12322.62 60.77 55424.47 88888.00 2007-04-25 02:15:54.875 115 12322.67 60.77 55424.50 88888.00 2007-04-25 02:15:55.000 115 12322.70 60.83 55424.53 88888.00 2007-04-25 02:15:55.125 115 12322.67 60.83 55424.50 88888.00 2007-04-25 02:15:55.250 115 12322.58 60.75 55424.50 88888.00 2007-04-25 02:15:55.375 115 12322.55 60.77 55424.50 88888.00 2007-04-25 02:15:55.500 115 12322.50 60.80 55424.50 88888.00 2007-04-25 02:15:55.625 115 12322.45 60.83 55424.47 88888.00 2007-04-25 02:15:55.750 115 12322.52 60.80 55424.50 88888.00 2007-04-25 02:15:55.875 115 12322.50 60.75 55424.50 88888.00 2007-04-25 02:15:56.000 115 12322.50 60.80 55424.50 88888.00 2007-04-25 02:15:56.125 115 12322.55 60.83 55424.47 88888.00 2007-04-25 02:15:56.250 115 12322.50 60.83 55424.43 88888.00 2007-04-25 02:15:56.375 115 12322.52 60.88 55424.45 88888.00 2007-04-25 02:15:56.500 115 12322.50 60.88 55424.43 88888.00 2007-04-25 02:15:56.625 115 12322.50 60.88 55424.43 88888.00 2007-04-25 02:15:56.750 115 12322.52 60.85 55424.38 88888.00 2007-04-25 02:15:56.875 115 12322.48 60.83 55424.40 88888.00 2007-04-25 02:15:57.000 115 12322.48 60.85 55424.38 88888.00 2007-04-25 02:15:57.125 115 12322.45 60.92 55424.43 88888.00 2007-04-25 02:15:57.250 115 12322.38 60.85 55424.45 88888.00 2007-04-25 02:15:57.375 115 12322.33 60.83 55424.45 88888.00 2007-04-25 02:15:57.500 115 12322.33 60.80 55424.43 88888.00 2007-04-25 02:15:57.625 115 12322.35 60.85 55424.43 88888.00 2007-04-25 02:15:57.750 115 12322.38 60.90 55424.43 88888.00 2007-04-25 02:15:57.875 115 12322.35 60.90 55424.45 88888.00 2007-04-25 02:15:58.000 115 12322.30 60.88 55424.43 88888.00 2007-04-25 02:15:58.125 115 12322.27 60.88 55424.40 88888.00 2007-04-25 02:15:58.250 115 12322.25 60.83 55424.40 88888.00 2007-04-25 02:15:58.375 115 12322.30 60.85 55424.40 88888.00 2007-04-25 02:15:58.500 115 12322.30 60.92 55424.43 88888.00 2007-04-25 02:15:58.625 115 12322.35 60.92 55424.47 88888.00 2007-04-25 02:15:58.750 115 12322.33 60.90 55424.43 88888.00 2007-04-25 02:15:58.875 115 12322.30 60.95 55424.43 88888.00 2007-04-25 02:15:59.000 115 12322.27 60.88 55424.38 88888.00 2007-04-25 02:15:59.125 115 12322.30 60.90 55424.43 88888.00 2007-04-25 02:15:59.250 115 12322.30 60.88 55424.40 88888.00 2007-04-25 02:15:59.375 115 12322.30 60.85 55424.40 88888.00 2007-04-25 02:15:59.500 115 12322.25 60.85 55424.40 88888.00 2007-04-25 02:15:59.625 115 12322.23 60.85 55424.38 88888.00 2007-04-25 02:15:59.750 115 12322.25 60.90 55424.38 88888.00 2007-04-25 02:15:59.875 115 12322.27 60.92 55424.40 88888.00 2007-04-25 02:16:00.000 115 12322.25 60.92 55424.40 88888.00 2007-04-25 02:16:00.125 115 12322.23 60.92 55424.38 88888.00 2007-04-25 02:16:00.250 115 12322.17 60.98 55424.35 88888.00 2007-04-25 02:16:00.375 115 12322.20 60.98 55424.35 88888.00 2007-04-25 02:16:00.500 115 12322.23 61.00 55424.40 88888.00 2007-04-25 02:16:00.625 115 12322.23 61.00 55424.43 88888.00 2007-04-25 02:16:00.750 115 12322.23 61.02 55424.43 88888.00 2007-04-25 02:16:00.875 115 12322.17 60.98 55424.40 88888.00 2007-04-25 02:16:01.000 115 12322.20 60.98 55424.35 88888.00 2007-04-25 02:16:01.125 115 12322.20 61.00 55424.35 88888.00 2007-04-25 02:16:01.250 115 12322.12 60.92 55424.38 88888.00 2007-04-25 02:16:01.375 115 12322.15 60.95 55424.38 88888.00 2007-04-25 02:16:01.500 115 12322.12 60.98 55424.35 88888.00 2007-04-25 02:16:01.625 115 12322.10 61.00 55424.32 88888.00 2007-04-25 02:16:01.750 115 12322.12 61.00 55424.35 88888.00 2007-04-25 02:16:01.875 115 12322.10 61.00 55424.32 88888.00 2007-04-25 02:16:02.000 115 12322.08 61.02 55424.32 88888.00 2007-04-25 02:16:02.125 115 12322.10 61.00 55424.32 88888.00 2007-04-25 02:16:02.250 115 12322.17 61.08 55424.38 88888.00 2007-04-25 02:16:02.375 115 12322.15 61.08 55424.38 88888.00 2007-04-25 02:16:02.500 115 12322.05 61.05 55424.32 88888.00 2007-04-25 02:16:02.625 115 12322.05 61.00 55424.32 88888.00 2007-04-25 02:16:02.750 115 12322.08 61.00 55424.30 88888.00 2007-04-25 02:16:02.875 115 12322.08 60.95 55424.28 88888.00 2007-04-25 02:16:03.000 115 12322.05 60.95 55424.25 88888.00 2007-04-25 02:16:03.125 115 12322.02 61.00 55424.30 88888.00 2007-04-25 02:16:03.250 115 12322.00 60.98 55424.30 88888.00 2007-04-25 02:16:03.375 115 12321.98 61.00 55424.30 88888.00 2007-04-25 02:16:03.500 115 12322.00 61.05 55424.32 88888.00 2007-04-25 02:16:03.625 115 12322.00 61.00 55424.32 88888.00 2007-04-25 02:16:03.750 115 12322.02 61.02 55424.32 88888.00 2007-04-25 02:16:03.875 115 12322.05 61.08 55424.35 88888.00 2007-04-25 02:16:04.000 115 12322.02 61.08 55424.35 88888.00 2007-04-25 02:16:04.125 115 12322.00 61.08 55424.35 88888.00 2007-04-25 02:16:04.250 115 12322.02 61.08 55424.35 88888.00 2007-04-25 02:16:04.375 115 12322.00 61.05 55424.30 88888.00 2007-04-25 02:16:04.500 115 12321.95 61.00 55424.32 88888.00 2007-04-25 02:16:04.625 115 12322.05 61.12 55424.35 88888.00 2007-04-25 02:16:04.750 115 12322.10 61.15 55424.30 88888.00 2007-04-25 02:16:04.875 115 12322.10 61.10 55424.28 88888.00 2007-04-25 02:16:05.000 115 12322.08 61.10 55424.30 88888.00 2007-04-25 02:16:05.125 115 12322.00 61.08 55424.30 88888.00 2007-04-25 02:16:05.250 115 12321.98 61.15 55424.30 88888.00 2007-04-25 02:16:05.375 115 12322.10 61.15 55424.28 88888.00 2007-04-25 02:16:05.500 115 12322.12 61.12 55424.30 88888.00 2007-04-25 02:16:05.625 115 12322.12 61.08 55424.28 88888.00 2007-04-25 02:16:05.750 115 12322.00 61.08 55424.25 88888.00 2007-04-25 02:16:05.875 115 12321.92 61.05 55424.22 88888.00 2007-04-25 02:16:06.000 115 12321.95 61.08 55424.22 88888.00 2007-04-25 02:16:06.125 115 12322.00 61.08 55424.22 88888.00 2007-04-25 02:16:06.250 115 12321.98 61.12 55424.25 88888.00 2007-04-25 02:16:06.375 115 12321.95 61.12 55424.25 88888.00 2007-04-25 02:16:06.500 115 12321.95 61.15 55424.25 88888.00 2007-04-25 02:16:06.625 115 12321.95 61.15 55424.22 88888.00 2007-04-25 02:16:06.750 115 12321.95 61.17 55424.25 88888.00 2007-04-25 02:16:06.875 115 12321.95 61.20 55424.25 88888.00 2007-04-25 02:16:07.000 115 12321.92 61.15 55424.20 88888.00 2007-04-25 02:16:07.125 115 12321.85 61.15 55424.22 88888.00 2007-04-25 02:16:07.250 115 12321.83 61.15 55424.25 88888.00 2007-04-25 02:16:07.375 115 12321.85 61.23 55424.25 88888.00 2007-04-25 02:16:07.500 115 12321.90 61.25 55424.25 88888.00 2007-04-25 02:16:07.625 115 12321.95 61.23 55424.25 88888.00 2007-04-25 02:16:07.750 115 12321.90 61.17 55424.25 88888.00 2007-04-25 02:16:07.875 115 12321.88 61.25 55424.25 88888.00 2007-04-25 02:16:08.000 115 12321.92 61.30 55424.20 88888.00 2007-04-25 02:16:08.125 115 12321.92 61.23 55424.22 88888.00 2007-04-25 02:16:08.250 115 12321.90 61.20 55424.18 88888.00 2007-04-25 02:16:08.375 115 12321.90 61.23 55424.18 88888.00 2007-04-25 02:16:08.500 115 12321.85 61.23 55424.20 88888.00 2007-04-25 02:16:08.625 115 12321.85 61.27 55424.22 88888.00 2007-04-25 02:16:08.750 115 12321.88 61.23 55424.20 88888.00 2007-04-25 02:16:08.875 115 12321.92 61.23 55424.20 88888.00 2007-04-25 02:16:09.000 115 12321.95 61.23 55424.22 88888.00 2007-04-25 02:16:09.125 115 12321.88 61.23 55424.20 88888.00 2007-04-25 02:16:09.250 115 12321.83 61.30 55424.20 88888.00 2007-04-25 02:16:09.375 115 12321.90 61.33 55424.20 88888.00 2007-04-25 02:16:09.500 115 12321.98 61.35 55424.20 88888.00 2007-04-25 02:16:09.625 115 12321.98 61.30 55424.18 88888.00 2007-04-25 02:16:09.750 115 12321.92 61.23 55424.15 88888.00 2007-04-25 02:16:09.875 115 12321.85 61.23 55424.18 88888.00 2007-04-25 02:16:10.000 115 12321.75 61.25 55424.15 88888.00 2007-04-25 02:16:10.125 115 12321.77 61.30 55424.15 88888.00 2007-04-25 02:16:10.250 115 12321.83 61.33 55424.15 88888.00 2007-04-25 02:16:10.375 115 12321.77 61.38 55424.18 88888.00 2007-04-25 02:16:10.500 115 12321.80 61.40 55424.20 88888.00 2007-04-25 02:16:10.625 115 12321.80 61.38 55424.15 88888.00 2007-04-25 02:16:10.750 115 12321.77 61.40 55424.18 88888.00 2007-04-25 02:16:10.875 115 12321.70 61.35 55424.20 88888.00 2007-04-25 02:16:11.000 115 12321.62 61.30 55424.15 88888.00 2007-04-25 02:16:11.125 115 12321.67 61.27 55424.15 88888.00 2007-04-25 02:16:11.250 115 12321.73 61.33 55424.15 88888.00 2007-04-25 02:16:11.375 115 12321.83 61.38 55424.12 88888.00 2007-04-25 02:16:11.500 115 12321.77 61.40 55424.12 88888.00 2007-04-25 02:16:11.625 115 12321.67 61.38 55424.10 88888.00 2007-04-25 02:16:11.750 115 12321.73 61.40 55424.12 88888.00 2007-04-25 02:16:11.875 115 12321.73 61.40 55424.10 88888.00 2007-04-25 02:16:12.000 115 12321.75 61.35 55424.12 88888.00 2007-04-25 02:16:12.125 115 12321.73 61.27 55424.10 88888.00 2007-04-25 02:16:12.250 115 12321.73 61.30 55424.12 88888.00 2007-04-25 02:16:12.375 115 12321.75 61.35 55424.15 88888.00 2007-04-25 02:16:12.500 115 12321.77 61.40 55424.15 88888.00 2007-04-25 02:16:12.625 115 12321.77 61.38 55424.12 88888.00 2007-04-25 02:16:12.750 115 12321.67 61.38 55424.10 88888.00 2007-04-25 02:16:12.875 115 12321.70 61.42 55424.12 88888.00 2007-04-25 02:16:13.000 115 12321.73 61.35 55424.10 88888.00 2007-04-25 02:16:13.125 115 12321.70 61.35 55424.12 88888.00 2007-04-25 02:16:13.250 115 12321.62 61.35 55424.10 88888.00 2007-04-25 02:16:13.375 115 12321.62 61.35 55424.07 88888.00 2007-04-25 02:16:13.500 115 12321.65 61.33 55424.05 88888.00 2007-04-25 02:16:13.625 115 12321.65 61.40 55424.07 88888.00 2007-04-25 02:16:13.750 115 12321.65 61.48 55424.10 88888.00 2007-04-25 02:16:13.875 115 12321.70 61.40 55424.05 88888.00 2007-04-25 02:16:14.000 115 12321.70 61.35 55424.05 88888.00 2007-04-25 02:16:14.125 115 12321.62 61.40 55424.10 88888.00 2007-04-25 02:16:14.250 115 12321.65 61.42 55424.10 88888.00 2007-04-25 02:16:14.375 115 12321.70 61.42 55424.10 88888.00 2007-04-25 02:16:14.500 115 12321.67 61.40 55424.07 88888.00 2007-04-25 02:16:14.625 115 12321.60 61.40 55424.07 88888.00 2007-04-25 02:16:14.750 115 12321.62 61.42 55424.10 88888.00 2007-04-25 02:16:14.875 115 12321.48 61.38 55424.05 88888.00 2007-04-25 02:16:15.000 115 12321.48 61.38 55424.05 88888.00 2007-04-25 02:16:15.125 115 12321.55 61.48 55424.10 88888.00 2007-04-25 02:16:15.250 115 12321.62 61.48 55424.10 88888.00 2007-04-25 02:16:15.375 115 12321.67 61.48 55424.05 88888.00 2007-04-25 02:16:15.500 115 12321.58 61.45 55424.03 88888.00 2007-04-25 02:16:15.625 115 12321.58 61.48 55424.05 88888.00 2007-04-25 02:16:15.750 115 12321.62 61.48 55424.07 88888.00 2007-04-25 02:16:15.875 115 12321.58 61.50 55424.07 88888.00 2007-04-25 02:16:16.000 115 12321.45 61.45 55424.05 88888.00 2007-04-25 02:16:16.125 115 12321.48 61.48 55424.03 88888.00 2007-04-25 02:16:16.250 115 12321.52 61.40 55424.00 88888.00 2007-04-25 02:16:16.375 115 12321.52 61.42 55424.00 88888.00 2007-04-25 02:16:16.500 115 12321.45 61.45 55424.03 88888.00 2007-04-25 02:16:16.625 115 12321.48 61.48 55424.03 88888.00 2007-04-25 02:16:16.750 115 12321.48 61.50 55424.03 88888.00 2007-04-25 02:16:16.875 115 12321.40 61.50 55424.05 88888.00 2007-04-25 02:16:17.000 115 12321.40 61.48 55424.03 88888.00 2007-04-25 02:16:17.125 115 12321.42 61.48 55424.05 88888.00 2007-04-25 02:16:17.250 115 12321.50 61.48 55424.05 88888.00 2007-04-25 02:16:17.375 115 12321.58 61.50 55424.05 88888.00 2007-04-25 02:16:17.500 115 12321.60 61.45 55424.03 88888.00 2007-04-25 02:16:17.625 115 12321.58 61.50 55424.03 88888.00 2007-04-25 02:16:17.750 115 12321.55 61.52 55424.03 88888.00 2007-04-25 02:16:17.875 115 12321.52 61.48 55424.00 88888.00 2007-04-25 02:16:18.000 115 12321.48 61.42 55423.97 88888.00 2007-04-25 02:16:18.125 115 12321.35 61.40 55423.97 88888.00 2007-04-25 02:16:18.250 115 12321.48 61.50 55424.00 88888.00 2007-04-25 02:16:18.375 115 12321.52 61.50 55424.03 88888.00 2007-04-25 02:16:18.500 115 12321.50 61.48 55424.00 88888.00 2007-04-25 02:16:18.625 115 12321.45 61.45 55424.00 88888.00 2007-04-25 02:16:18.750 115 12321.42 61.48 55424.00 88888.00 2007-04-25 02:16:18.875 115 12321.48 61.50 55424.00 88888.00 2007-04-25 02:16:19.000 115 12321.45 61.45 55423.95 88888.00 2007-04-25 02:16:19.125 115 12321.45 61.52 55424.00 88888.00 2007-04-25 02:16:19.250 115 12321.48 61.60 55423.97 88888.00 2007-04-25 02:16:19.375 115 12321.50 61.55 55423.95 88888.00 2007-04-25 02:16:19.500 115 12321.48 61.52 55423.97 88888.00 2007-04-25 02:16:19.625 115 12321.45 61.55 55424.00 88888.00 2007-04-25 02:16:19.750 115 12321.48 61.58 55424.03 88888.00 2007-04-25 02:16:19.875 115 12321.45 61.58 55424.03 88888.00 2007-04-25 02:16:20.000 115 12321.40 61.52 55424.00 88888.00 2007-04-25 02:16:20.125 115 12321.38 61.48 55424.00 88888.00 2007-04-25 02:16:20.250 115 12321.33 61.48 55423.97 88888.00 2007-04-25 02:16:20.375 115 12321.40 61.58 55423.97 88888.00 2007-04-25 02:16:20.500 115 12321.50 61.60 55423.97 88888.00 2007-04-25 02:16:20.625 115 12321.48 61.62 55423.97 88888.00 2007-04-25 02:16:20.750 115 12321.38 61.58 55423.97 88888.00 2007-04-25 02:16:20.875 115 12321.35 61.58 55424.03 88888.00 2007-04-25 02:16:21.000 115 12321.40 61.60 55424.00 88888.00 2007-04-25 02:16:21.125 115 12321.38 61.65 55424.00 88888.00 2007-04-25 02:16:21.250 115 12321.40 61.65 55424.00 88888.00 2007-04-25 02:16:21.375 115 12321.35 61.62 55423.97 88888.00 2007-04-25 02:16:21.500 115 12321.30 61.65 55424.00 88888.00 2007-04-25 02:16:21.625 115 12321.27 61.60 55424.00 88888.00 2007-04-25 02:16:21.750 115 12321.27 61.60 55423.97 88888.00 2007-04-25 02:16:21.875 115 12321.27 61.62 55423.97 88888.00 2007-04-25 02:16:22.000 115 12321.27 61.60 55423.95 88888.00 2007-04-25 02:16:22.125 115 12321.20 61.60 55423.90 88888.00 2007-04-25 02:16:22.250 115 12321.15 61.65 55423.95 88888.00 2007-04-25 02:16:22.375 115 12321.25 61.67 55423.97 88888.00 2007-04-25 02:16:22.500 115 12321.25 61.62 55423.95 88888.00 2007-04-25 02:16:22.625 115 12321.20 61.60 55423.93 88888.00 2007-04-25 02:16:22.750 115 12321.25 61.65 55423.95 88888.00 2007-04-25 02:16:22.875 115 12321.27 61.62 55423.93 88888.00 2007-04-25 02:16:23.000 115 12321.30 61.65 55423.93 88888.00 2007-04-25 02:16:23.125 115 12321.25 61.62 55423.90 88888.00 2007-04-25 02:16:23.250 115 12321.20 61.60 55423.93 88888.00 2007-04-25 02:16:23.375 115 12321.23 61.67 55423.95 88888.00 2007-04-25 02:16:23.500 115 12321.25 61.65 55423.95 88888.00 2007-04-25 02:16:23.625 115 12321.17 61.60 55423.90 88888.00 2007-04-25 02:16:23.750 115 12321.12 61.60 55423.90 88888.00 2007-04-25 02:16:23.875 115 12321.12 61.62 55423.93 88888.00 2007-04-25 02:16:24.000 115 12321.17 61.62 55423.93 88888.00 2007-04-25 02:16:24.125 115 12321.12 61.62 55423.93 88888.00 2007-04-25 02:16:24.250 115 12321.10 61.60 55423.90 88888.00 2007-04-25 02:16:24.375 115 12321.05 61.62 55423.85 88888.00 2007-04-25 02:16:24.500 115 12321.05 61.62 55423.88 88888.00 2007-04-25 02:16:24.625 115 12321.12 61.62 55423.88 88888.00 2007-04-25 02:16:24.750 115 12321.15 61.62 55423.90 88888.00 2007-04-25 02:16:24.875 115 12321.12 61.65 55423.90 88888.00 2007-04-25 02:16:25.000 115 12321.17 61.67 55423.95 88888.00 2007-04-25 02:16:25.125 115 12321.20 61.65 55423.95 88888.00 2007-04-25 02:16:25.250 115 12321.08 61.60 55423.88 88888.00 2007-04-25 02:16:25.375 115 12321.10 61.67 55423.93 88888.00 2007-04-25 02:16:25.500 115 12321.12 61.75 55423.95 88888.00 2007-04-25 02:16:25.625 115 12321.05 61.70 55423.90 88888.00 2007-04-25 02:16:25.750 115 12321.00 61.67 55423.85 88888.00 2007-04-25 02:16:25.875 115 12321.00 61.65 55423.90 88888.00 2007-04-25 02:16:26.000 115 12321.05 61.70 55423.93 88888.00 2007-04-25 02:16:26.125 115 12321.05 61.67 55423.93 88888.00 2007-04-25 02:16:26.250 115 12320.95 61.67 55423.88 88888.00 2007-04-25 02:16:26.375 115 12320.98 61.65 55423.82 88888.00 2007-04-25 02:16:26.500 115 12321.02 61.67 55423.88 88888.00 2007-04-25 02:16:26.625 115 12321.10 61.73 55423.93 88888.00 2007-04-25 02:16:26.750 115 12321.15 61.80 55423.95 88888.00 2007-04-25 02:16:26.875 115 12321.10 61.75 55423.97 88888.00 2007-04-25 02:16:27.000 115 12321.02 61.70 55423.88 88888.00 2007-04-25 02:16:27.125 115 12321.02 61.67 55423.88 88888.00 2007-04-25 02:16:27.250 115 12321.02 61.70 55423.88 88888.00 2007-04-25 02:16:27.375 115 12321.08 61.70 55423.88 88888.00 2007-04-25 02:16:27.500 115 12321.00 61.67 55423.88 88888.00 2007-04-25 02:16:27.625 115 12321.05 61.73 55423.93 88888.00 2007-04-25 02:16:27.750 115 12320.98 61.75 55423.93 88888.00 2007-04-25 02:16:27.875 115 12320.92 61.75 55423.90 88888.00 2007-04-25 02:16:28.000 115 12320.95 61.75 55423.90 88888.00 2007-04-25 02:16:28.125 115 12321.00 61.75 55423.93 88888.00 2007-04-25 02:16:28.250 115 12320.95 61.73 55423.93 88888.00 2007-04-25 02:16:28.375 115 12320.95 61.77 55423.93 88888.00 2007-04-25 02:16:28.500 115 12320.98 61.80 55423.90 88888.00 2007-04-25 02:16:28.625 115 12321.00 61.77 55423.88 88888.00 2007-04-25 02:16:28.750 115 12321.00 61.77 55423.88 88888.00 2007-04-25 02:16:28.875 115 12321.00 61.80 55423.88 88888.00 2007-04-25 02:16:29.000 115 12321.00 61.83 55423.90 88888.00 2007-04-25 02:16:29.125 115 12321.00 61.80 55423.90 88888.00 2007-04-25 02:16:29.250 115 12321.02 61.70 55423.93 88888.00 2007-04-25 02:16:29.375 115 12321.08 61.73 55423.90 88888.00 2007-04-25 02:16:29.500 115 12321.02 61.80 55423.90 88888.00 2007-04-25 02:16:29.625 115 12320.98 61.77 55423.88 88888.00 2007-04-25 02:16:29.750 115 12320.92 61.67 55423.82 88888.00 2007-04-25 02:16:29.875 115 12320.95 61.75 55423.88 88888.00 2007-04-25 02:16:30.000 115 12320.92 61.77 55423.90 88888.00 2007-04-25 02:16:30.125 115 12320.88 61.75 55423.85 88888.00 2007-04-25 02:16:30.250 115 12320.98 61.80 55423.82 88888.00 2007-04-25 02:16:30.375 115 12321.02 61.83 55423.80 88888.00 2007-04-25 02:16:30.500 115 12320.90 61.75 55423.82 88888.00 2007-04-25 02:16:30.625 115 12320.88 61.75 55423.82 88888.00 2007-04-25 02:16:30.750 115 12320.92 61.77 55423.85 88888.00 2007-04-25 02:16:30.875 115 12320.95 61.80 55423.82 88888.00 2007-04-25 02:16:31.000 115 12321.02 61.83 55423.82 88888.00 2007-04-25 02:16:31.125 115 12321.02 61.85 55423.85 88888.00 2007-04-25 02:16:31.250 115 12321.02 61.83 55423.85 88888.00 2007-04-25 02:16:31.375 115 12321.00 61.80 55423.80 88888.00 2007-04-25 02:16:31.500 115 12320.98 61.80 55423.78 88888.00 2007-04-25 02:16:31.625 115 12320.95 61.83 55423.82 88888.00 2007-04-25 02:16:31.750 115 12320.98 61.88 55423.88 88888.00 2007-04-25 02:16:31.875 115 12320.98 61.83 55423.85 88888.00 2007-04-25 02:16:32.000 115 12320.98 61.85 55423.80 88888.00 2007-04-25 02:16:32.125 115 12320.95 61.85 55423.85 88888.00 2007-04-25 02:16:32.250 115 12320.88 61.85 55423.85 88888.00 2007-04-25 02:16:32.375 115 12320.88 61.88 55423.82 88888.00 2007-04-25 02:16:32.500 115 12320.88 61.88 55423.78 88888.00 2007-04-25 02:16:32.625 115 12320.83 61.85 55423.78 88888.00 2007-04-25 02:16:32.750 115 12320.90 61.90 55423.80 88888.00 2007-04-25 02:16:32.875 115 12320.92 61.88 55423.80 88888.00 2007-04-25 02:16:33.000 115 12320.92 61.85 55423.78 88888.00 2007-04-25 02:16:33.125 115 12320.92 61.88 55423.80 88888.00 2007-04-25 02:16:33.250 115 12320.85 61.80 55423.80 88888.00 2007-04-25 02:16:33.375 115 12320.85 61.85 55423.75 88888.00 2007-04-25 02:16:33.500 115 12320.88 61.90 55423.78 88888.00 2007-04-25 02:16:33.625 115 12320.83 61.90 55423.78 88888.00 2007-04-25 02:16:33.750 115 12320.80 61.90 55423.80 88888.00 2007-04-25 02:16:33.875 115 12320.85 61.90 55423.78 88888.00 2007-04-25 02:16:34.000 115 12320.85 61.92 55423.75 88888.00 2007-04-25 02:16:34.125 115 12320.83 61.88 55423.75 88888.00 2007-04-25 02:16:34.250 115 12320.83 61.88 55423.75 88888.00 2007-04-25 02:16:34.375 115 12320.83 61.88 55423.72 88888.00 2007-04-25 02:16:34.500 115 12320.88 61.88 55423.70 88888.00 2007-04-25 02:16:34.625 115 12320.88 61.88 55423.70 88888.00 2007-04-25 02:16:34.750 115 12320.88 61.95 55423.75 88888.00 2007-04-25 02:16:34.875 115 12320.85 61.92 55423.72 88888.00 2007-04-25 02:16:35.000 115 12320.80 61.98 55423.72 88888.00 2007-04-25 02:16:35.125 115 12320.88 62.05 55423.78 88888.00 2007-04-25 02:16:35.250 115 12320.90 62.00 55423.75 88888.00 2007-04-25 02:16:35.375 115 12320.90 61.92 55423.72 88888.00 2007-04-25 02:16:35.500 115 12320.85 61.88 55423.68 88888.00 2007-04-25 02:16:35.625 115 12320.77 61.88 55423.68 88888.00 2007-04-25 02:16:35.750 115 12320.75 61.88 55423.68 88888.00 2007-04-25 02:16:35.875 115 12320.80 61.90 55423.68 88888.00 2007-04-25 02:16:36.000 115 12320.85 61.95 55423.68 88888.00 2007-04-25 02:16:36.125 115 12320.88 62.00 55423.68 88888.00 2007-04-25 02:16:36.250 115 12320.83 62.02 55423.70 88888.00 2007-04-25 02:16:36.375 115 12320.85 62.00 55423.72 88888.00 2007-04-25 02:16:36.500 115 12320.80 61.95 55423.68 88888.00 2007-04-25 02:16:36.625 115 12320.80 61.90 55423.62 88888.00 2007-04-25 02:16:36.750 115 12320.83 61.95 55423.65 88888.00 2007-04-25 02:16:36.875 115 12320.85 62.00 55423.65 88888.00 2007-04-25 02:16:37.000 115 12320.80 62.00 55423.65 88888.00 2007-04-25 02:16:37.125 115 12320.85 61.98 55423.62 88888.00 2007-04-25 02:16:37.250 115 12320.83 61.98 55423.65 88888.00 2007-04-25 02:16:37.375 115 12320.90 62.08 55423.68 88888.00 2007-04-25 02:16:37.500 115 12320.90 62.10 55423.70 88888.00 2007-04-25 02:16:37.625 115 12320.90 62.10 55423.70 88888.00 2007-04-25 02:16:37.750 115 12320.85 62.08 55423.68 88888.00 2007-04-25 02:16:37.875 115 12320.80 62.02 55423.65 88888.00 2007-04-25 02:16:38.000 115 12320.83 62.05 55423.65 88888.00 2007-04-25 02:16:38.125 115 12320.88 62.05 55423.68 88888.00 2007-04-25 02:16:38.250 115 12320.85 62.08 55423.65 88888.00 2007-04-25 02:16:38.375 115 12320.92 62.05 55423.65 88888.00 2007-04-25 02:16:38.500 115 12320.88 62.02 55423.65 88888.00 2007-04-25 02:16:38.625 115 12320.77 62.00 55423.65 88888.00 2007-04-25 02:16:38.750 115 12320.80 62.00 55423.68 88888.00 2007-04-25 02:16:38.875 115 12320.90 62.05 55423.68 88888.00 2007-04-25 02:16:39.000 115 12320.95 62.10 55423.65 88888.00 2007-04-25 02:16:39.125 115 12320.90 62.05 55423.60 88888.00 2007-04-25 02:16:39.250 115 12320.83 62.02 55423.60 88888.00 2007-04-25 02:16:39.375 115 12320.88 62.02 55423.60 88888.00 2007-04-25 02:16:39.500 115 12320.95 62.05 55423.60 88888.00 2007-04-25 02:16:39.625 115 12320.90 62.05 55423.60 88888.00 2007-04-25 02:16:39.750 115 12320.90 62.08 55423.60 88888.00 2007-04-25 02:16:39.875 115 12320.88 62.10 55423.57 88888.00 2007-04-25 02:16:40.000 115 12320.85 62.08 55423.55 88888.00 2007-04-25 02:16:40.125 115 12320.90 62.08 55423.60 88888.00 2007-04-25 02:16:40.250 115 12320.92 62.10 55423.62 88888.00 2007-04-25 02:16:40.375 115 12320.90 62.15 55423.60 88888.00 2007-04-25 02:16:40.500 115 12320.90 62.15 55423.60 88888.00 2007-04-25 02:16:40.625 115 12320.88 62.12 55423.60 88888.00 2007-04-25 02:16:40.750 115 12320.90 62.10 55423.62 88888.00 2007-04-25 02:16:40.875 115 12320.90 62.08 55423.57 88888.00 2007-04-25 02:16:41.000 115 12320.88 62.05 55423.55 88888.00 2007-04-25 02:16:41.125 115 12320.85 62.08 55423.57 88888.00 2007-04-25 02:16:41.250 115 12320.83 62.12 55423.62 88888.00 2007-04-25 02:16:41.375 115 12320.88 62.12 55423.60 88888.00 2007-04-25 02:16:41.500 115 12320.90 62.15 55423.62 88888.00 2007-04-25 02:16:41.625 115 12320.88 62.12 55423.60 88888.00 2007-04-25 02:16:41.750 115 12320.88 62.15 55423.57 88888.00 2007-04-25 02:16:41.875 115 12320.90 62.12 55423.55 88888.00 2007-04-25 02:16:42.000 115 12320.92 62.15 55423.55 88888.00 2007-04-25 02:16:42.125 115 12320.85 62.15 55423.55 88888.00 2007-04-25 02:16:42.250 115 12320.85 62.15 55423.55 88888.00 2007-04-25 02:16:42.375 115 12320.90 62.17 55423.55 88888.00 2007-04-25 02:16:42.500 115 12320.92 62.15 55423.53 88888.00 2007-04-25 02:16:42.625 115 12320.83 62.08 55423.50 88888.00 2007-04-25 02:16:42.750 115 12320.77 62.10 55423.55 88888.00 2007-04-25 02:16:42.875 115 12320.83 62.17 55423.55 88888.00 2007-04-25 02:16:43.000 115 12320.88 62.20 55423.50 88888.00 2007-04-25 02:16:43.125 115 12320.92 62.20 55423.57 88888.00 2007-04-25 02:16:43.250 115 12320.88 62.15 55423.57 88888.00 2007-04-25 02:16:43.375 115 12320.88 62.15 55423.55 88888.00 2007-04-25 02:16:43.500 115 12320.85 62.12 55423.53 88888.00 2007-04-25 02:16:43.625 115 12320.83 62.12 55423.53 88888.00 2007-04-25 02:16:43.750 115 12320.77 62.10 55423.50 88888.00 2007-04-25 02:16:43.875 115 12320.80 62.20 55423.55 88888.00 2007-04-25 02:16:44.000 115 12320.88 62.20 55423.57 88888.00 2007-04-25 02:16:44.125 115 12320.92 62.15 55423.53 88888.00 2007-04-25 02:16:44.250 115 12320.85 62.08 55423.50 88888.00 2007-04-25 02:16:44.375 115 12320.88 62.17 55423.55 88888.00 2007-04-25 02:16:44.500 115 12320.88 62.17 55423.53 88888.00 2007-04-25 02:16:44.625 115 12320.90 62.20 55423.53 88888.00 2007-04-25 02:16:44.750 115 12320.90 62.20 55423.57 88888.00 2007-04-25 02:16:44.875 115 12320.90 62.20 55423.55 88888.00 2007-04-25 02:16:45.000 115 12320.85 62.17 55423.53 88888.00 2007-04-25 02:16:45.125 115 12320.88 62.17 55423.55 88888.00 2007-04-25 02:16:45.250 115 12320.88 62.20 55423.53 88888.00 2007-04-25 02:16:45.375 115 12320.92 62.25 55423.55 88888.00 2007-04-25 02:16:45.500 115 12320.90 62.17 55423.53 88888.00 2007-04-25 02:16:45.625 115 12320.85 62.15 55423.53 88888.00 2007-04-25 02:16:45.750 115 12320.88 62.20 55423.47 88888.00 2007-04-25 02:16:45.875 115 12320.92 62.20 55423.47 88888.00 2007-04-25 02:16:46.000 115 12320.92 62.20 55423.43 88888.00 2007-04-25 02:16:46.125 115 12320.90 62.20 55423.45 88888.00 2007-04-25 02:16:46.250 115 12320.90 62.23 55423.45 88888.00 2007-04-25 02:16:46.375 115 12320.92 62.25 55423.43 88888.00 2007-04-25 02:16:46.500 115 12321.00 62.27 55423.47 88888.00 2007-04-25 02:16:46.625 115 12320.98 62.25 55423.47 88888.00 2007-04-25 02:16:46.750 115 12321.00 62.27 55423.45 88888.00 2007-04-25 02:16:46.875 115 12321.02 62.25 55423.45 88888.00 2007-04-25 02:16:47.000 115 12321.00 62.25 55423.43 88888.00 2007-04-25 02:16:47.125 115 12321.00 62.25 55423.43 88888.00 2007-04-25 02:16:47.250 115 12321.02 62.23 55423.45 88888.00 2007-04-25 02:16:47.375 115 12321.08 62.27 55423.45 88888.00 2007-04-25 02:16:47.500 115 12321.05 62.25 55423.43 88888.00 2007-04-25 02:16:47.625 115 12321.00 62.23 55423.45 88888.00 2007-04-25 02:16:47.750 115 12321.00 62.25 55423.45 88888.00 2007-04-25 02:16:47.875 115 12321.02 62.25 55423.43 88888.00 2007-04-25 02:16:48.000 115 12321.02 62.27 55423.43 88888.00 2007-04-25 02:16:48.125 115 12321.00 62.25 55423.45 88888.00 2007-04-25 02:16:48.250 115 12321.00 62.20 55423.45 88888.00 2007-04-25 02:16:48.375 115 12321.08 62.20 55423.40 88888.00 2007-04-25 02:16:48.500 115 12321.15 62.20 55423.40 88888.00 2007-04-25 02:16:48.625 115 12321.12 62.25 55423.40 88888.00 2007-04-25 02:16:48.750 115 12321.10 62.27 55423.40 88888.00 2007-04-25 02:16:48.875 115 12321.10 62.27 55423.40 88888.00 2007-04-25 02:16:49.000 115 12321.05 62.20 55423.38 88888.00 2007-04-25 02:16:49.125 115 12321.00 62.20 55423.40 88888.00 2007-04-25 02:16:49.250 115 12321.05 62.25 55423.40 88888.00 2007-04-25 02:16:49.375 115 12321.15 62.30 55423.43 88888.00 2007-04-25 02:16:49.500 115 12321.17 62.30 55423.40 88888.00 2007-04-25 02:16:49.625 115 12321.17 62.23 55423.38 88888.00 2007-04-25 02:16:49.750 115 12321.20 62.23 55423.40 88888.00 2007-04-25 02:16:49.875 115 12321.23 62.23 55423.40 88888.00 2007-04-25 02:16:50.000 115 12321.20 62.23 55423.43 88888.00 2007-04-25 02:16:50.125 115 12321.23 62.23 55423.40 88888.00 2007-04-25 02:16:50.250 115 12321.12 62.25 55423.40 88888.00 2007-04-25 02:16:50.375 115 12321.17 62.23 55423.35 88888.00 2007-04-25 02:16:50.500 115 12321.20 62.23 55423.35 88888.00 2007-04-25 02:16:50.625 115 12321.17 62.25 55423.38 88888.00 2007-04-25 02:16:50.750 115 12321.08 62.23 55423.35 88888.00 2007-04-25 02:16:50.875 115 12321.08 62.17 55423.35 88888.00 2007-04-25 02:16:51.000 115 12321.08 62.20 55423.38 88888.00 2007-04-25 02:16:51.125 115 12321.10 62.25 55423.40 88888.00 2007-04-25 02:16:51.250 115 12321.08 62.27 55423.43 88888.00 2007-04-25 02:16:51.375 115 12321.08 62.27 55423.40 88888.00 2007-04-25 02:16:51.500 115 12321.05 62.20 55423.35 88888.00 2007-04-25 02:16:51.625 115 12321.17 62.17 55423.32 88888.00 2007-04-25 02:16:51.750 115 12321.27 62.23 55423.35 88888.00 2007-04-25 02:16:51.875 115 12321.23 62.23 55423.35 88888.00 2007-04-25 02:16:52.000 115 12321.17 62.20 55423.35 88888.00 2007-04-25 02:16:52.125 115 12321.17 62.20 55423.38 88888.00 2007-04-25 02:16:52.250 115 12321.15 62.15 55423.35 88888.00 2007-04-25 02:16:52.375 115 12321.20 62.17 55423.35 88888.00 2007-04-25 02:16:52.500 115 12321.17 62.20 55423.30 88888.00 2007-04-25 02:16:52.625 115 12321.23 62.17 55423.35 88888.00 2007-04-25 02:16:52.750 115 12321.23 62.17 55423.32 88888.00 2007-04-25 02:16:52.875 115 12321.23 62.20 55423.30 88888.00 2007-04-25 02:16:53.000 115 12321.17 62.17 55423.30 88888.00 2007-04-25 02:16:53.125 115 12321.17 62.15 55423.32 88888.00 2007-04-25 02:16:53.250 115 12321.20 62.12 55423.35 88888.00 2007-04-25 02:16:53.375 115 12321.27 62.20 55423.38 88888.00 2007-04-25 02:16:53.500 115 12321.25 62.20 55423.35 88888.00 2007-04-25 02:16:53.625 115 12321.20 62.15 55423.32 88888.00 2007-04-25 02:16:53.750 115 12321.20 62.12 55423.32 88888.00 2007-04-25 02:16:53.875 115 12321.30 62.20 55423.32 88888.00 2007-04-25 02:16:54.000 115 12321.30 62.23 55423.32 88888.00 2007-04-25 02:16:54.125 115 12321.23 62.15 55423.32 88888.00 2007-04-25 02:16:54.250 115 12321.23 62.10 55423.32 88888.00 2007-04-25 02:16:54.375 115 12321.23 62.12 55423.30 88888.00 2007-04-25 02:16:54.500 115 12321.17 62.12 55423.30 88888.00 2007-04-25 02:16:54.625 115 12321.12 62.08 55423.30 88888.00 2007-04-25 02:16:54.750 115 12321.12 62.10 55423.30 88888.00 2007-04-25 02:16:54.875 115 12321.15 62.20 55423.32 88888.00 2007-04-25 02:16:55.000 115 12321.12 62.17 55423.30 88888.00 2007-04-25 02:16:55.125 115 12321.17 62.10 55423.30 88888.00 2007-04-25 02:16:55.250 115 12321.20 62.10 55423.28 88888.00 2007-04-25 02:16:55.375 115 12321.20 62.12 55423.28 88888.00 2007-04-25 02:16:55.500 115 12321.15 62.15 55423.28 88888.00 2007-04-25 02:16:55.625 115 12321.10 62.12 55423.28 88888.00 2007-04-25 02:16:55.750 115 12321.10 62.02 55423.25 88888.00 2007-04-25 02:16:55.875 115 12321.17 62.08 55423.30 88888.00 2007-04-25 02:16:56.000 115 12321.20 62.10 55423.30 88888.00 2007-04-25 02:16:56.125 115 12321.20 62.12 55423.30 88888.00 2007-04-25 02:16:56.250 115 12321.12 62.10 55423.32 88888.00 2007-04-25 02:16:56.375 115 12321.15 62.12 55423.30 88888.00 2007-04-25 02:16:56.500 115 12321.15 62.10 55423.30 88888.00 2007-04-25 02:16:56.625 115 12321.17 62.10 55423.32 88888.00 2007-04-25 02:16:56.750 115 12321.25 62.15 55423.35 88888.00 2007-04-25 02:16:56.875 115 12321.20 62.12 55423.35 88888.00 2007-04-25 02:16:57.000 115 12321.20 62.10 55423.32 88888.00 2007-04-25 02:16:57.125 115 12321.25 62.05 55423.32 88888.00 2007-04-25 02:16:57.250 115 12321.23 62.02 55423.30 88888.00 2007-04-25 02:16:57.375 115 12321.20 62.05 55423.28 88888.00 2007-04-25 02:16:57.500 115 12321.20 62.05 55423.30 88888.00 2007-04-25 02:16:57.625 115 12321.20 62.00 55423.30 88888.00 2007-04-25 02:16:57.750 115 12321.23 62.10 55423.28 88888.00 2007-04-25 02:16:57.875 115 12321.20 62.08 55423.30 88888.00 2007-04-25 02:16:58.000 115 12321.25 62.05 55423.30 88888.00 2007-04-25 02:16:58.125 115 12321.23 62.08 55423.32 88888.00 2007-04-25 02:16:58.250 115 12321.20 62.05 55423.30 88888.00 2007-04-25 02:16:58.375 115 12321.12 62.02 55423.30 88888.00 2007-04-25 02:16:58.500 115 12321.08 62.02 55423.28 88888.00 2007-04-25 02:16:58.625 115 12321.10 62.02 55423.28 88888.00 2007-04-25 02:16:58.750 115 12321.10 62.00 55423.30 88888.00 2007-04-25 02:16:58.875 115 12321.12 62.12 55423.30 88888.00 2007-04-25 02:16:59.000 115 12321.17 62.10 55423.28 88888.00 2007-04-25 02:16:59.125 115 12321.10 62.05 55423.25 88888.00 2007-04-25 02:16:59.250 115 12321.10 62.08 55423.25 88888.00 2007-04-25 02:16:59.375 115 12321.20 62.08 55423.30 88888.00 2007-04-25 02:16:59.500 115 12321.25 62.10 55423.28 88888.00 2007-04-25 02:16:59.625 115 12321.20 62.08 55423.25 88888.00 2007-04-25 02:16:59.750 115 12321.10 62.00 55423.22 88888.00 2007-04-25 02:16:59.875 115 12321.12 62.02 55423.25 88888.00 2007-04-25 02:17:00.000 115 12321.15 62.08 55423.22 88888.00 2007-04-25 02:17:00.125 115 12321.12 62.00 55423.22 88888.00 2007-04-25 02:17:00.250 115 12321.20 62.05 55423.25 88888.00 2007-04-25 02:17:00.375 115 12321.23 62.08 55423.25 88888.00 2007-04-25 02:17:00.500 115 12321.20 62.05 55423.28 88888.00 2007-04-25 02:17:00.625 115 12321.17 62.08 55423.28 88888.00 2007-04-25 02:17:00.750 115 12321.10 61.98 55423.20 88888.00 2007-04-25 02:17:00.875 115 12321.17 61.92 55423.25 88888.00 2007-04-25 02:17:01.000 115 12321.20 62.00 55423.25 88888.00 2007-04-25 02:17:01.125 115 12321.17 61.95 55423.22 88888.00 2007-04-25 02:17:01.250 115 12321.10 61.98 55423.25 88888.00 2007-04-25 02:17:01.375 115 12321.08 62.00 55423.25 88888.00 2007-04-25 02:17:01.500 115 12321.08 62.08 55423.25 88888.00 2007-04-25 02:17:01.625 115 12321.10 62.02 55423.25 88888.00 2007-04-25 02:17:01.750 115 12321.12 61.98 55423.20 88888.00 2007-04-25 02:17:01.875 115 12321.10 61.90 55423.20 88888.00 2007-04-25 02:17:02.000 115 12321.10 61.98 55423.20 88888.00 2007-04-25 02:17:02.125 115 12321.05 61.98 55423.18 88888.00 2007-04-25 02:17:02.250 115 12320.95 61.90 55423.20 88888.00 2007-04-25 02:17:02.375 115 12321.02 61.98 55423.22 88888.00 2007-04-25 02:17:02.500 115 12321.17 62.00 55423.28 88888.00 2007-04-25 02:17:02.625 115 12321.10 61.95 55423.25 88888.00 2007-04-25 02:17:02.750 115 12321.12 61.98 55423.25 88888.00 2007-04-25 02:17:02.875 115 12321.17 62.00 55423.28 88888.00 2007-04-25 02:17:03.000 115 12321.15 61.98 55423.22 88888.00 2007-04-25 02:17:03.125 115 12321.15 62.00 55423.28 88888.00 2007-04-25 02:17:03.250 115 12321.02 61.92 55423.25 88888.00 2007-04-25 02:17:03.375 115 12321.02 61.95 55423.25 88888.00 2007-04-25 02:17:03.500 115 12321.10 61.98 55423.22 88888.00 2007-04-25 02:17:03.625 115 12321.10 61.92 55423.25 88888.00 2007-04-25 02:17:03.750 115 12321.08 61.98 55423.28 88888.00 2007-04-25 02:17:03.875 115 12321.12 61.92 55423.22 88888.00 2007-04-25 02:17:04.000 115 12321.15 61.83 55423.20 88888.00 2007-04-25 02:17:04.125 115 12321.20 61.88 55423.20 88888.00 2007-04-25 02:17:04.250 115 12321.17 61.98 55423.25 88888.00 2007-04-25 02:17:04.375 115 12321.23 62.02 55423.28 88888.00 2007-04-25 02:17:04.500 115 12321.15 61.98 55423.28 88888.00 2007-04-25 02:17:04.625 115 12321.05 61.92 55423.25 88888.00 2007-04-25 02:17:04.750 115 12321.02 61.90 55423.20 88888.00 2007-04-25 02:17:04.875 115 12321.08 61.92 55423.20 88888.00 2007-04-25 02:17:05.000 115 12321.10 61.90 55423.18 88888.00 2007-04-25 02:17:05.125 115 12321.17 61.92 55423.22 88888.00 2007-04-25 02:17:05.250 115 12321.15 61.98 55423.20 88888.00 2007-04-25 02:17:05.375 115 12321.10 61.98 55423.22 88888.00 2007-04-25 02:17:05.500 115 12321.10 61.92 55423.22 88888.00 2007-04-25 02:17:05.625 115 12321.12 61.90 55423.20 88888.00 2007-04-25 02:17:05.750 115 12321.10 61.92 55423.18 88888.00 2007-04-25 02:17:05.875 115 12321.02 61.90 55423.18 88888.00 2007-04-25 02:17:06.000 115 12321.02 61.90 55423.18 88888.00 2007-04-25 02:17:06.125 115 12321.05 61.95 55423.22 88888.00 2007-04-25 02:17:06.250 115 12321.02 61.88 55423.28 88888.00 2007-04-25 02:17:06.375 115 12320.98 61.90 55423.25 88888.00 2007-04-25 02:17:06.500 115 12320.92 61.92 55423.25 88888.00 2007-04-25 02:17:06.625 115 12320.98 61.95 55423.25 88888.00 2007-04-25 02:17:06.750 115 12321.00 61.92 55423.25 88888.00 2007-04-25 02:17:06.875 115 12321.00 61.92 55423.25 88888.00 2007-04-25 02:17:07.000 115 12320.98 61.98 55423.22 88888.00 2007-04-25 02:17:07.125 115 12321.00 61.92 55423.22 88888.00 2007-04-25 02:17:07.250 115 12321.00 61.88 55423.22 88888.00 2007-04-25 02:17:07.375 115 12321.00 61.92 55423.22 88888.00 2007-04-25 02:17:07.500 115 12320.98 61.95 55423.25 88888.00 2007-04-25 02:17:07.625 115 12320.92 61.92 55423.22 88888.00 2007-04-25 02:17:07.750 115 12320.92 61.88 55423.22 88888.00 2007-04-25 02:17:07.875 115 12320.88 61.88 55423.20 88888.00 2007-04-25 02:17:08.000 115 12320.92 61.85 55423.20 88888.00 2007-04-25 02:17:08.125 115 12320.98 61.90 55423.20 88888.00 2007-04-25 02:17:08.250 115 12320.90 61.92 55423.25 88888.00 2007-04-25 02:17:08.375 115 12320.92 61.95 55423.22 88888.00 2007-04-25 02:17:08.500 115 12321.02 61.98 55423.22 88888.00 2007-04-25 02:17:08.625 115 12321.02 61.95 55423.20 88888.00 2007-04-25 02:17:08.750 115 12320.98 61.92 55423.18 88888.00 2007-04-25 02:17:08.875 115 12320.92 61.95 55423.20 88888.00 2007-04-25 02:17:09.000 115 12320.95 61.92 55423.20 88888.00 2007-04-25 02:17:09.125 115 12320.88 61.88 55423.22 88888.00 2007-04-25 02:17:09.250 115 12320.88 61.90 55423.22 88888.00 2007-04-25 02:17:09.375 115 12320.88 61.90 55423.20 88888.00 2007-04-25 02:17:09.500 115 12321.00 61.95 55423.20 88888.00 2007-04-25 02:17:09.625 115 12321.08 61.95 55423.22 88888.00 2007-04-25 02:17:09.750 115 12321.08 61.90 55423.18 88888.00 2007-04-25 02:17:09.875 115 12321.08 61.88 55423.18 88888.00 2007-04-25 02:17:10.000 115 12321.12 61.90 55423.18 88888.00 2007-04-25 02:17:10.125 115 12321.08 61.95 55423.18 88888.00 2007-04-25 02:17:10.250 115 12321.05 61.98 55423.20 88888.00 2007-04-25 02:17:10.375 115 12321.05 61.95 55423.20 88888.00 2007-04-25 02:17:10.500 115 12320.98 61.92 55423.20 88888.00 2007-04-25 02:17:10.625 115 12320.90 61.92 55423.18 88888.00 2007-04-25 02:17:10.750 115 12320.98 62.02 55423.18 88888.00 2007-04-25 02:17:10.875 115 12320.95 62.02 55423.18 88888.00 2007-04-25 02:17:11.000 115 12320.92 61.95 55423.18 88888.00 2007-04-25 02:17:11.125 115 12320.98 61.95 55423.20 88888.00 2007-04-25 02:17:11.250 115 12320.98 61.85 55423.20 88888.00 2007-04-25 02:17:11.375 115 12320.95 61.90 55423.18 88888.00 2007-04-25 02:17:11.500 115 12320.98 61.90 55423.22 88888.00 2007-04-25 02:17:11.625 115 12320.98 61.90 55423.20 88888.00 2007-04-25 02:17:11.750 115 12320.90 61.92 55423.18 88888.00 2007-04-25 02:17:11.875 115 12320.80 61.95 55423.18 88888.00 2007-04-25 02:17:12.000 115 12320.73 61.85 55423.12 88888.00 2007-04-25 02:17:12.125 115 12320.88 61.95 55423.18 88888.00 2007-04-25 02:17:12.250 115 12320.95 61.92 55423.15 88888.00 2007-04-25 02:17:12.375 115 12320.98 61.92 55423.15 88888.00 2007-04-25 02:17:12.500 115 12320.92 61.92 55423.15 88888.00 2007-04-25 02:17:12.625 115 12320.95 62.00 55423.20 88888.00 2007-04-25 02:17:12.750 115 12320.90 62.02 55423.18 88888.00 2007-04-25 02:17:12.875 115 12320.90 61.98 55423.18 88888.00 2007-04-25 02:17:13.000 115 12320.95 61.98 55423.15 88888.00 2007-04-25 02:17:13.125 115 12320.95 61.92 55423.15 88888.00 2007-04-25 02:17:13.250 115 12320.80 61.92 55423.12 88888.00 2007-04-25 02:17:13.375 115 12320.73 61.95 55423.15 88888.00 2007-04-25 02:17:13.500 115 12320.83 61.95 55423.18 88888.00 2007-04-25 02:17:13.625 115 12320.88 61.92 55423.20 88888.00 2007-04-25 02:17:13.750 115 12320.90 61.90 55423.20 88888.00 2007-04-25 02:17:13.875 115 12320.88 61.98 55423.18 88888.00 2007-04-25 02:17:14.000 115 12320.88 62.02 55423.18 88888.00 2007-04-25 02:17:14.125 115 12320.92 61.98 55423.18 88888.00 2007-04-25 02:17:14.250 115 12321.00 61.95 55423.18 88888.00 2007-04-25 02:17:14.375 115 12321.00 61.95 55423.15 88888.00 2007-04-25 02:17:14.500 115 12320.88 61.90 55423.12 88888.00 2007-04-25 02:17:14.625 115 12320.90 61.92 55423.15 88888.00 2007-04-25 02:17:14.750 115 12320.95 61.95 55423.15 88888.00 2007-04-25 02:17:14.875 115 12321.02 62.00 55423.18 88888.00 2007-04-25 02:17:15.000 115 12320.90 62.02 55423.18 88888.00 2007-04-25 02:17:15.125 115 12320.92 62.02 55423.15 88888.00 2007-04-25 02:17:15.250 115 12320.90 61.92 55423.12 88888.00 2007-04-25 02:17:15.375 115 12320.88 61.92 55423.15 88888.00 2007-04-25 02:17:15.500 115 12320.90 61.98 55423.15 88888.00 2007-04-25 02:17:15.625 115 12320.95 62.02 55423.18 88888.00 2007-04-25 02:17:15.750 115 12320.88 61.95 55423.12 88888.00 2007-04-25 02:17:15.875 115 12320.88 61.92 55423.12 88888.00 2007-04-25 02:17:16.000 115 12320.83 61.90 55423.12 88888.00 2007-04-25 02:17:16.125 115 12320.85 61.92 55423.12 88888.00 2007-04-25 02:17:16.250 115 12320.92 62.02 55423.15 88888.00 2007-04-25 02:17:16.375 115 12321.00 62.05 55423.15 88888.00 2007-04-25 02:17:16.500 115 12320.92 61.95 55423.12 88888.00 2007-04-25 02:17:16.625 115 12320.98 61.95 55423.10 88888.00 2007-04-25 02:17:16.750 115 12321.05 61.95 55423.12 88888.00 2007-04-25 02:17:16.875 115 12321.02 62.00 55423.12 88888.00 2007-04-25 02:17:17.000 115 12321.02 62.00 55423.12 88888.00 2007-04-25 02:17:17.125 115 12321.10 61.98 55423.10 88888.00 2007-04-25 02:17:17.250 115 12321.05 61.92 55423.10 88888.00 2007-04-25 02:17:17.375 115 12321.05 61.92 55423.10 88888.00 2007-04-25 02:17:17.500 115 12321.02 61.98 55423.12 88888.00 2007-04-25 02:17:17.625 115 12321.02 62.02 55423.12 88888.00 2007-04-25 02:17:17.750 115 12321.05 61.98 55423.10 88888.00 2007-04-25 02:17:17.875 115 12321.10 61.92 55423.10 88888.00 2007-04-25 02:17:18.000 115 12321.12 61.92 55423.10 88888.00 2007-04-25 02:17:18.125 115 12321.08 61.98 55423.07 88888.00 2007-04-25 02:17:18.250 115 12321.05 61.98 55423.10 88888.00 2007-04-25 02:17:18.375 115 12321.02 61.98 55423.10 88888.00 2007-04-25 02:17:18.500 115 12321.05 61.95 55423.07 88888.00 2007-04-25 02:17:18.625 115 12321.02 61.92 55423.07 88888.00 2007-04-25 02:17:18.750 115 12321.10 61.90 55423.07 88888.00 2007-04-25 02:17:18.875 115 12321.08 61.88 55423.07 88888.00 2007-04-25 02:17:19.000 115 12321.05 61.92 55423.07 88888.00 2007-04-25 02:17:19.125 115 12321.00 61.90 55423.07 88888.00 2007-04-25 02:17:19.250 115 12321.02 61.90 55423.10 88888.00 2007-04-25 02:17:19.375 115 12321.15 61.92 55423.10 88888.00 2007-04-25 02:17:19.500 115 12321.25 61.98 55423.05 88888.00 2007-04-25 02:17:19.625 115 12321.27 62.00 55423.05 88888.00 2007-04-25 02:17:19.750 115 12321.20 61.92 55423.00 88888.00 2007-04-25 02:17:19.875 115 12321.10 61.90 55423.03 88888.00 2007-04-25 02:17:20.000 115 12321.08 61.90 55423.05 88888.00 2007-04-25 02:17:20.125 115 12321.10 61.92 55423.05 88888.00 2007-04-25 02:17:20.250 115 12321.12 61.95 55423.05 88888.00 2007-04-25 02:17:20.375 115 12321.08 61.92 55423.05 88888.00 2007-04-25 02:17:20.500 115 12321.08 61.90 55423.05 88888.00 2007-04-25 02:17:20.625 115 12321.17 61.90 55423.05 88888.00 2007-04-25 02:17:20.750 115 12321.12 61.92 55423.00 88888.00 2007-04-25 02:17:20.875 115 12321.17 61.90 55423.05 88888.00 2007-04-25 02:17:21.000 115 12321.20 61.88 55423.03 88888.00 2007-04-25 02:17:21.125 115 12321.20 61.92 55423.05 88888.00 2007-04-25 02:17:21.250 115 12321.27 61.98 55423.07 88888.00 2007-04-25 02:17:21.375 115 12321.33 61.98 55423.05 88888.00 2007-04-25 02:17:21.500 115 12321.25 61.95 55423.05 88888.00 2007-04-25 02:17:21.625 115 12321.25 61.95 55423.07 88888.00 2007-04-25 02:17:21.750 115 12321.23 61.98 55423.07 88888.00 2007-04-25 02:17:21.875 115 12321.27 61.95 55423.07 88888.00 2007-04-25 02:17:22.000 115 12321.30 62.00 55423.05 88888.00 2007-04-25 02:17:22.125 115 12321.27 61.92 55423.00 88888.00 2007-04-25 02:17:22.250 115 12321.23 61.92 55423.00 88888.00 2007-04-25 02:17:22.375 115 12321.25 61.98 55423.05 88888.00 2007-04-25 02:17:22.500 115 12321.25 61.95 55423.05 88888.00 2007-04-25 02:17:22.625 115 12321.25 61.92 55423.03 88888.00 2007-04-25 02:17:22.750 115 12321.27 61.95 55423.05 88888.00 2007-04-25 02:17:22.875 115 12321.33 61.98 55423.05 88888.00 2007-04-25 02:17:23.000 115 12321.33 61.90 55423.03 88888.00 2007-04-25 02:17:23.125 115 12321.30 61.85 55422.97 88888.00 2007-04-25 02:17:23.250 115 12321.27 61.90 55423.03 88888.00 2007-04-25 02:17:23.375 115 12321.33 61.98 55423.05 88888.00 2007-04-25 02:17:23.500 115 12321.30 61.98 55423.03 88888.00 2007-04-25 02:17:23.625 115 12321.30 61.92 55423.05 88888.00 2007-04-25 02:17:23.750 115 12321.30 61.92 55423.03 88888.00 2007-04-25 02:17:23.875 115 12321.30 61.92 55423.03 88888.00 2007-04-25 02:17:24.000 115 12321.25 61.90 55423.00 88888.00 2007-04-25 02:17:24.125 115 12321.35 61.92 55423.05 88888.00 2007-04-25 02:17:24.250 115 12321.35 61.92 55423.03 88888.00 2007-04-25 02:17:24.375 115 12321.25 61.85 55423.00 88888.00 2007-04-25 02:17:24.500 115 12321.17 61.83 55422.97 88888.00 2007-04-25 02:17:24.625 115 12321.25 61.88 55423.00 88888.00 2007-04-25 02:17:24.750 115 12321.33 61.92 55422.97 88888.00 2007-04-25 02:17:24.875 115 12321.27 61.90 55423.00 88888.00 2007-04-25 02:17:25.000 115 12321.27 61.90 55423.03 88888.00 2007-04-25 02:17:25.125 115 12321.25 61.90 55423.05 88888.00 2007-04-25 02:17:25.250 115 12321.25 61.90 55423.00 88888.00 2007-04-25 02:17:25.375 115 12321.30 61.90 55422.97 88888.00 2007-04-25 02:17:25.500 115 12321.33 61.90 55423.03 88888.00 2007-04-25 02:17:25.625 115 12321.27 61.92 55423.03 88888.00 2007-04-25 02:17:25.750 115 12321.38 61.95 55423.00 88888.00 2007-04-25 02:17:25.875 115 12321.38 61.88 55422.97 88888.00 2007-04-25 02:17:26.000 115 12321.38 61.83 55422.97 88888.00 2007-04-25 02:17:26.125 115 12321.35 61.88 55422.97 88888.00 2007-04-25 02:17:26.250 115 12321.30 61.88 55423.00 88888.00 2007-04-25 02:17:26.375 115 12321.35 61.90 55423.03 88888.00 2007-04-25 02:17:26.500 115 12321.40 61.95 55423.03 88888.00 2007-04-25 02:17:26.625 115 12321.42 61.92 55423.00 88888.00 2007-04-25 02:17:26.750 115 12321.40 61.83 55422.95 88888.00 2007-04-25 02:17:26.875 115 12321.40 61.85 55422.97 88888.00 2007-04-25 02:17:27.000 115 12321.40 61.88 55422.95 88888.00 2007-04-25 02:17:27.125 115 12321.35 61.88 55422.97 88888.00 2007-04-25 02:17:27.250 115 12321.40 61.83 55422.95 88888.00 2007-04-25 02:17:27.375 115 12321.50 61.77 55422.95 88888.00 2007-04-25 02:17:27.500 115 12321.60 61.80 55422.97 88888.00 2007-04-25 02:17:27.625 115 12321.60 61.85 55422.97 88888.00 2007-04-25 02:17:27.750 115 12321.52 61.83 55423.00 88888.00 2007-04-25 02:17:27.875 115 12321.48 61.75 55422.95 88888.00 2007-04-25 02:17:28.000 115 12321.40 61.70 55422.88 88888.00 2007-04-25 02:17:28.125 115 12321.40 61.80 55422.97 88888.00 2007-04-25 02:17:28.250 115 12321.52 61.80 55422.97 88888.00 2007-04-25 02:17:28.375 115 12321.50 61.75 55422.95 88888.00 2007-04-25 02:17:28.500 115 12321.50 61.75 55422.95 88888.00 2007-04-25 02:17:28.625 115 12321.55 61.83 55423.00 88888.00 2007-04-25 02:17:28.750 115 12321.58 61.83 55422.97 88888.00 2007-04-25 02:17:28.875 115 12321.62 61.80 55422.95 88888.00 2007-04-25 02:17:29.000 115 12321.55 61.80 55422.95 88888.00 2007-04-25 02:17:29.125 115 12321.50 61.80 55422.95 88888.00 2007-04-25 02:17:29.250 115 12321.50 61.77 55422.95 88888.00 2007-04-25 02:17:29.375 115 12321.55 61.77 55422.95 88888.00 2007-04-25 02:17:29.500 115 12321.55 61.73 55422.93 88888.00 2007-04-25 02:17:29.625 115 12321.50 61.70 55422.93 88888.00 2007-04-25 02:17:29.750 115 12321.48 61.70 55422.90 88888.00 2007-04-25 02:17:29.875 115 12321.52 61.77 55422.95 88888.00 2007-04-25 02:17:30.000 115 12321.60 61.80 55422.97 88888.00 2007-04-25 02:17:30.125 115 12321.60 61.83 55422.95 88888.00 2007-04-25 02:17:30.250 115 12321.52 61.83 55422.95 88888.00 2007-04-25 02:17:30.375 115 12321.62 61.80 55422.95 88888.00 2007-04-25 02:17:30.500 115 12321.62 61.75 55422.95 88888.00 2007-04-25 02:17:30.625 115 12321.65 61.80 55422.95 88888.00 2007-04-25 02:17:30.750 115 12321.65 61.77 55422.93 88888.00 2007-04-25 02:17:30.875 115 12321.62 61.75 55422.95 88888.00 2007-04-25 02:17:31.000 115 12321.67 61.77 55422.95 88888.00 2007-04-25 02:17:31.125 115 12321.70 61.75 55422.95 88888.00 2007-04-25 02:17:31.250 115 12321.62 61.73 55422.90 88888.00 2007-04-25 02:17:31.375 115 12321.65 61.77 55422.90 88888.00 2007-04-25 02:17:31.500 115 12321.73 61.75 55422.93 88888.00 2007-04-25 02:17:31.625 115 12321.75 61.73 55422.95 88888.00 2007-04-25 02:17:31.750 115 12321.73 61.73 55422.97 88888.00 2007-04-25 02:17:31.875 115 12321.67 61.67 55422.93 88888.00 2007-04-25 02:17:32.000 115 12321.65 61.67 55422.93 88888.00 2007-04-25 02:17:32.125 115 12321.73 61.67 55422.93 88888.00 2007-04-25 02:17:32.250 115 12321.83 61.67 55422.90 88888.00 2007-04-25 02:17:32.375 115 12321.90 61.73 55422.93 88888.00 2007-04-25 02:17:32.500 115 12321.75 61.62 55422.90 88888.00 2007-04-25 02:17:32.625 115 12321.67 61.62 55422.90 88888.00 2007-04-25 02:17:32.750 115 12321.67 61.62 55422.90 88888.00 2007-04-25 02:17:32.875 115 12321.73 61.65 55422.93 88888.00 2007-04-25 02:17:33.000 115 12321.88 61.70 55422.97 88888.00 2007-04-25 02:17:33.125 115 12321.88 61.67 55422.97 88888.00 2007-04-25 02:17:33.250 115 12321.80 61.65 55422.97 88888.00 2007-04-25 02:17:33.375 115 12321.75 61.62 55422.97 88888.00 2007-04-25 02:17:33.500 115 12321.73 61.62 55422.95 88888.00 2007-04-25 02:17:33.625 115 12321.75 61.55 55422.95 88888.00 2007-04-25 02:17:33.750 115 12321.77 61.62 55422.93 88888.00 2007-04-25 02:17:33.875 115 12321.80 61.62 55422.93 88888.00 2007-04-25 02:17:34.000 115 12321.75 61.60 55422.90 88888.00 2007-04-25 02:17:34.125 115 12321.73 61.58 55422.95 88888.00 2007-04-25 02:17:34.250 115 12321.80 61.58 55422.97 88888.00 2007-04-25 02:17:34.375 115 12321.88 61.62 55422.97 88888.00 2007-04-25 02:17:34.500 115 12321.85 61.55 55422.97 88888.00 2007-04-25 02:17:34.625 115 12321.80 61.60 55422.93 88888.00 2007-04-25 02:17:34.750 115 12321.75 61.65 55422.93 88888.00 2007-04-25 02:17:34.875 115 12321.77 61.52 55422.90 88888.00 2007-04-25 02:17:35.000 115 12321.77 61.45 55422.88 88888.00 2007-04-25 02:17:35.125 115 12321.73 61.48 55422.90 88888.00 2007-04-25 02:17:35.250 115 12321.77 61.50 55422.90 88888.00 2007-04-25 02:17:35.375 115 12321.85 61.58 55422.93 88888.00 2007-04-25 02:17:35.500 115 12321.88 61.58 55422.95 88888.00 2007-04-25 02:17:35.625 115 12321.95 61.55 55422.95 88888.00 2007-04-25 02:17:35.750 115 12321.98 61.55 55422.97 88888.00 2007-04-25 02:17:35.875 115 12321.98 61.62 55423.00 88888.00 2007-04-25 02:17:36.000 115 12321.92 61.55 55422.93 88888.00 2007-04-25 02:17:36.125 115 12321.88 61.48 55422.95 88888.00 2007-04-25 02:17:36.250 115 12321.88 61.45 55422.95 88888.00 2007-04-25 02:17:36.375 115 12321.95 61.48 55422.90 88888.00 2007-04-25 02:17:36.500 115 12321.88 61.50 55422.93 88888.00 2007-04-25 02:17:36.625 115 12321.92 61.50 55422.95 88888.00 2007-04-25 02:17:36.750 115 12321.95 61.42 55422.90 88888.00 2007-04-25 02:17:36.875 115 12321.88 61.38 55422.85 88888.00 2007-04-25 02:17:37.000 115 12321.88 61.38 55422.85 88888.00 2007-04-25 02:17:37.125 115 12321.95 61.40 55422.90 88888.00 2007-04-25 02:17:37.250 115 12321.95 61.38 55422.88 88888.00 2007-04-25 02:17:37.375 115 12321.92 61.35 55422.85 88888.00 2007-04-25 02:17:37.500 115 12321.92 61.38 55422.82 88888.00 2007-04-25 02:17:37.625 115 12321.92 61.38 55422.85 88888.00 2007-04-25 02:17:37.750 115 12321.95 61.38 55422.88 88888.00 2007-04-25 02:17:37.875 115 12322.00 61.40 55422.90 88888.00 2007-04-25 02:17:38.000 115 12322.02 61.40 55422.88 88888.00 2007-04-25 02:17:38.125 115 12322.05 61.40 55422.90 88888.00 2007-04-25 02:17:38.250 115 12322.08 61.40 55422.90 88888.00 2007-04-25 02:17:38.375 115 12322.10 61.38 55422.90 88888.00 2007-04-25 02:17:38.500 115 12322.05 61.40 55422.90 88888.00 2007-04-25 02:17:38.625 115 12322.00 61.40 55422.88 88888.00 2007-04-25 02:17:38.750 115 12321.98 61.38 55422.85 88888.00 2007-04-25 02:17:38.875 115 12321.98 61.35 55422.85 88888.00 2007-04-25 02:17:39.000 115 12321.98 61.33 55422.80 88888.00 2007-04-25 02:17:39.125 115 12321.98 61.33 55422.82 88888.00 2007-04-25 02:17:39.250 115 12321.90 61.27 55422.82 88888.00 2007-04-25 02:17:39.375 115 12321.95 61.30 55422.85 88888.00 2007-04-25 02:17:39.500 115 12322.00 61.33 55422.85 88888.00 2007-04-25 02:17:39.625 115 12322.08 61.30 55422.82 88888.00 2007-04-25 02:17:39.750 115 12322.05 61.25 55422.82 88888.00 2007-04-25 02:17:39.875 115 12322.10 61.27 55422.85 88888.00 2007-04-25 02:17:40.000 115 12322.10 61.30 55422.88 88888.00 2007-04-25 02:17:40.125 115 12322.15 61.30 55422.90 88888.00 2007-04-25 02:17:40.250 115 12322.10 61.27 55422.88 88888.00 2007-04-25 02:17:40.375 115 12322.17 61.27 55422.88 88888.00 2007-04-25 02:17:40.500 115 12322.20 61.33 55422.85 88888.00 2007-04-25 02:17:40.625 115 12322.10 61.25 55422.85 88888.00 2007-04-25 02:17:40.750 115 12322.08 61.23 55422.85 88888.00 2007-04-25 02:17:40.875 115 12322.08 61.20 55422.85 88888.00 2007-04-25 02:17:41.000 115 12322.08 61.20 55422.82 88888.00 2007-04-25 02:17:41.125 115 12322.08 61.23 55422.88 88888.00 2007-04-25 02:17:41.250 115 12322.05 61.23 55422.88 88888.00 2007-04-25 02:17:41.375 115 12322.08 61.23 55422.85 88888.00 2007-04-25 02:17:41.500 115 12322.05 61.20 55422.88 88888.00 2007-04-25 02:17:41.625 115 12322.05 61.25 55422.88 88888.00 2007-04-25 02:17:41.750 115 12322.10 61.23 55422.93 88888.00 2007-04-25 02:17:41.875 115 12322.12 61.25 55422.93 88888.00 2007-04-25 02:17:42.000 115 12322.12 61.25 55422.88 88888.00 2007-04-25 02:17:42.125 115 12322.05 61.17 55422.85 88888.00 2007-04-25 02:17:42.250 115 12322.10 61.20 55422.90 88888.00 2007-04-25 02:17:42.375 115 12322.15 61.23 55422.90 88888.00 2007-04-25 02:17:42.500 115 12322.10 61.23 55422.88 88888.00 2007-04-25 02:17:42.625 115 12322.08 61.20 55422.88 88888.00 2007-04-25 02:17:42.750 115 12322.10 61.15 55422.90 88888.00 2007-04-25 02:17:42.875 115 12322.08 61.15 55422.90 88888.00 2007-04-25 02:17:43.000 115 12322.12 61.20 55422.93 88888.00 2007-04-25 02:17:43.125 115 12322.17 61.23 55422.95 88888.00 2007-04-25 02:17:43.250 115 12322.20 61.17 55422.90 88888.00 2007-04-25 02:17:43.375 115 12322.15 61.12 55422.85 88888.00 2007-04-25 02:17:43.500 115 12322.15 61.12 55422.85 88888.00 2007-04-25 02:17:43.625 115 12322.12 61.15 55422.85 88888.00 2007-04-25 02:17:43.750 115 12322.10 61.17 55422.85 88888.00 2007-04-25 02:17:43.875 115 12322.17 61.15 55422.85 88888.00 2007-04-25 02:17:44.000 115 12322.20 61.10 55422.90 88888.00 2007-04-25 02:17:44.125 115 12322.10 61.05 55422.82 88888.00 2007-04-25 02:17:44.250 115 12322.10 61.02 55422.85 88888.00 2007-04-25 02:17:44.375 115 12322.23 61.08 55422.85 88888.00 2007-04-25 02:17:44.500 115 12322.25 61.12 55422.90 88888.00 2007-04-25 02:17:44.625 115 12322.20 61.08 55422.82 88888.00 2007-04-25 02:17:44.750 115 12322.23 61.10 55422.88 88888.00 2007-04-25 02:17:44.875 115 12322.25 61.10 55422.90 88888.00 2007-04-25 02:17:45.000 115 12322.20 61.08 55422.85 88888.00 2007-04-25 02:17:45.125 115 12322.23 61.02 55422.88 88888.00 2007-04-25 02:17:45.250 115 12322.23 60.98 55422.90 88888.00 2007-04-25 02:17:45.375 115 12322.20 61.00 55422.88 88888.00 2007-04-25 02:17:45.500 115 12322.20 60.92 55422.88 88888.00 2007-04-25 02:17:45.625 115 12322.30 61.00 55422.88 88888.00 2007-04-25 02:17:45.750 115 12322.27 61.00 55422.90 88888.00 2007-04-25 02:17:45.875 115 12322.25 61.00 55422.90 88888.00 2007-04-25 02:17:46.000 115 12322.17 61.02 55422.85 88888.00 2007-04-25 02:17:46.125 115 12322.20 60.98 55422.85 88888.00 2007-04-25 02:17:46.250 115 12322.23 60.92 55422.85 88888.00 2007-04-25 02:17:46.375 115 12322.33 60.98 55422.90 88888.00 2007-04-25 02:17:46.500 115 12322.38 60.95 55422.90 88888.00 2007-04-25 02:17:46.625 115 12322.35 60.90 55422.90 88888.00 2007-04-25 02:17:46.750 115 12322.30 60.88 55422.90 88888.00 2007-04-25 02:17:46.875 115 12322.30 60.90 55422.90 88888.00 2007-04-25 02:17:47.000 115 12322.27 60.88 55422.90 88888.00 2007-04-25 02:17:47.125 115 12322.27 60.90 55422.90 88888.00 2007-04-25 02:17:47.250 115 12322.33 60.90 55422.90 88888.00 2007-04-25 02:17:47.375 115 12322.35 60.88 55422.88 88888.00 2007-04-25 02:17:47.500 115 12322.25 60.85 55422.88 88888.00 2007-04-25 02:17:47.625 115 12322.20 60.83 55422.88 88888.00 2007-04-25 02:17:47.750 115 12322.23 60.77 55422.85 88888.00 2007-04-25 02:17:47.875 115 12322.27 60.83 55422.85 88888.00 2007-04-25 02:17:48.000 115 12322.27 60.83 55422.85 88888.00 2007-04-25 02:17:48.125 115 12322.30 60.80 55422.85 88888.00 2007-04-25 02:17:48.250 115 12322.40 60.83 55422.90 88888.00 2007-04-25 02:17:48.375 115 12322.38 60.88 55422.90 88888.00 2007-04-25 02:17:48.500 115 12322.33 60.85 55422.90 88888.00 2007-04-25 02:17:48.625 115 12322.30 60.83 55422.85 88888.00 2007-04-25 02:17:48.750 115 12322.33 60.83 55422.88 88888.00 2007-04-25 02:17:48.875 115 12322.30 60.80 55422.88 88888.00 2007-04-25 02:17:49.000 115 12322.35 60.83 55422.88 88888.00 2007-04-25 02:17:49.125 115 12322.38 60.80 55422.85 88888.00 2007-04-25 02:17:49.250 115 12322.27 60.73 55422.82 88888.00 2007-04-25 02:17:49.375 115 12322.30 60.70 55422.82 88888.00 2007-04-25 02:17:49.500 115 12322.38 60.77 55422.88 88888.00 2007-04-25 02:17:49.625 115 12322.40 60.77 55422.82 88888.00 2007-04-25 02:17:49.750 115 12322.40 60.77 55422.82 88888.00 2007-04-25 02:17:49.875 115 12322.42 60.73 55422.80 88888.00 2007-04-25 02:17:50.000 115 12322.38 60.73 55422.80 88888.00 2007-04-25 02:17:50.125 115 12322.40 60.73 55422.85 88888.00 2007-04-25 02:17:50.250 115 12322.42 60.77 55422.85 88888.00 2007-04-25 02:17:50.375 115 12322.48 60.77 55422.85 88888.00 2007-04-25 02:17:50.500 115 12322.48 60.70 55422.82 88888.00 2007-04-25 02:17:50.625 115 12322.42 60.62 55422.82 88888.00 2007-04-25 02:17:50.750 115 12322.38 60.60 55422.80 88888.00 2007-04-25 02:17:50.875 115 12322.38 60.67 55422.85 88888.00 2007-04-25 02:17:51.000 115 12322.42 60.67 55422.85 88888.00 2007-04-25 02:17:51.125 115 12322.42 60.70 55422.88 88888.00 2007-04-25 02:17:51.250 115 12322.38 60.70 55422.88 88888.00 2007-04-25 02:17:51.375 115 12322.48 60.73 55422.90 88888.00 2007-04-25 02:17:51.500 115 12322.58 60.73 55422.90 88888.00 2007-04-25 02:17:51.625 115 12322.62 60.75 55422.88 88888.00 2007-04-25 02:17:51.750 115 12322.62 60.70 55422.88 88888.00 2007-04-25 02:17:51.875 115 12322.50 60.62 55422.85 88888.00 2007-04-25 02:17:52.000 115 12322.48 60.65 55422.82 88888.00 2007-04-25 02:17:52.125 115 12322.48 60.65 55422.82 88888.00 2007-04-25 02:17:52.250 115 12322.48 60.60 55422.82 88888.00 2007-04-25 02:17:52.375 115 12322.48 60.65 55422.82 88888.00 2007-04-25 02:17:52.500 115 12322.52 60.65 55422.82 88888.00 2007-04-25 02:17:52.625 115 12322.45 60.62 55422.85 88888.00 2007-04-25 02:17:52.750 115 12322.48 60.62 55422.88 88888.00 2007-04-25 02:17:52.875 115 12322.48 60.62 55422.85 88888.00 2007-04-25 02:17:53.000 115 12322.48 60.55 55422.82 88888.00 2007-04-25 02:17:53.125 115 12322.50 60.58 55422.88 88888.00 2007-04-25 02:17:53.250 115 12322.45 60.58 55422.85 88888.00 2007-04-25 02:17:53.375 115 12322.48 60.62 55422.85 88888.00 2007-04-25 02:17:53.500 115 12322.50 60.62 55422.85 88888.00 2007-04-25 02:17:53.625 115 12322.52 60.62 55422.85 88888.00 2007-04-25 02:17:53.750 115 12322.55 60.60 55422.85 88888.00 2007-04-25 02:17:53.875 115 12322.67 60.67 55422.88 88888.00 2007-04-25 02:17:54.000 115 12322.65 60.65 55422.88 88888.00 2007-04-25 02:17:54.125 115 12322.55 60.55 55422.88 88888.00 2007-04-25 02:17:54.250 115 12322.45 60.52 55422.82 88888.00 2007-04-25 02:17:54.375 115 12322.48 60.52 55422.80 88888.00 2007-04-25 02:17:54.500 115 12322.52 60.50 55422.82 88888.00 2007-04-25 02:17:54.625 115 12322.55 60.55 55422.85 88888.00 2007-04-25 02:17:54.750 115 12322.50 60.55 55422.88 88888.00 2007-04-25 02:17:54.875 115 12322.42 60.48 55422.88 88888.00 2007-04-25 02:17:55.000 115 12322.48 60.52 55422.88 88888.00 2007-04-25 02:17:55.125 115 12322.48 60.60 55422.88 88888.00 2007-04-25 02:17:55.250 115 12322.45 60.50 55422.85 88888.00 2007-04-25 02:17:55.375 115 12322.52 60.52 55422.88 88888.00 2007-04-25 02:17:55.500 115 12322.50 60.50 55422.90 88888.00 2007-04-25 02:17:55.625 115 12322.45 60.48 55422.90 88888.00 2007-04-25 02:17:55.750 115 12322.48 60.48 55422.90 88888.00 2007-04-25 02:17:55.875 115 12322.50 60.42 55422.90 88888.00 2007-04-25 02:17:56.000 115 12322.58 60.50 55422.93 88888.00 2007-04-25 02:17:56.125 115 12322.58 60.52 55422.93 88888.00 2007-04-25 02:17:56.250 115 12322.52 60.48 55422.93 88888.00 2007-04-25 02:17:56.375 115 12322.62 60.52 55422.93 88888.00 2007-04-25 02:17:56.500 115 12322.62 60.48 55422.93 88888.00 2007-04-25 02:17:56.625 115 12322.60 60.45 55422.93 88888.00 2007-04-25 02:17:56.750 115 12322.65 60.48 55422.93 88888.00 2007-04-25 02:17:56.875 115 12322.55 60.48 55422.93 88888.00 2007-04-25 02:17:57.000 115 12322.55 60.45 55422.90 88888.00 2007-04-25 02:17:57.125 115 12322.55 60.45 55422.88 88888.00 2007-04-25 02:17:57.250 115 12322.50 60.48 55422.88 88888.00 2007-04-25 02:17:57.375 115 12322.52 60.50 55422.85 88888.00 2007-04-25 02:17:57.500 115 12322.58 60.45 55422.88 88888.00 2007-04-25 02:17:57.625 115 12322.55 60.40 55422.82 88888.00 2007-04-25 02:17:57.750 115 12322.52 60.40 55422.88 88888.00 2007-04-25 02:17:57.875 115 12322.52 60.45 55422.90 88888.00 2007-04-25 02:17:58.000 115 12322.58 60.45 55422.93 88888.00 2007-04-25 02:17:58.125 115 12322.55 60.45 55422.90 88888.00 2007-04-25 02:17:58.250 115 12322.50 60.38 55422.88 88888.00 2007-04-25 02:17:58.375 115 12322.58 60.40 55422.88 88888.00 2007-04-25 02:17:58.500 115 12322.60 60.40 55422.88 88888.00 2007-04-25 02:17:58.625 115 12322.58 60.33 55422.88 88888.00 2007-04-25 02:17:58.750 115 12322.55 60.27 55422.85 88888.00 2007-04-25 02:17:58.875 115 12322.60 60.35 55422.85 88888.00 2007-04-25 02:17:59.000 115 12322.60 60.40 55422.88 88888.00 2007-04-25 02:17:59.125 115 12322.60 60.38 55422.88 88888.00 2007-04-25 02:17:59.250 115 12322.55 60.35 55422.90 88888.00 2007-04-25 02:17:59.375 115 12322.55 60.38 55422.90 88888.00 2007-04-25 02:17:59.500 115 12322.48 60.35 55422.90 88888.00 2007-04-25 02:17:59.625 115 12322.52 60.33 55422.88 88888.00 2007-04-25 02:17:59.750 115 12322.60 60.35 55422.88 88888.00 2007-04-25 02:17:59.875 115 12322.55 60.33 55422.90 88888.00 2007-04-25 02:18:00.000 115 12322.52 60.38 55422.93 88888.00 2007-04-25 02:18:00.125 115 12322.62 60.45 55422.93 88888.00 2007-04-25 02:18:00.250 115 12322.65 60.38 55422.90 88888.00 2007-04-25 02:18:00.375 115 12322.67 60.38 55422.90 88888.00 2007-04-25 02:18:00.500 115 12322.60 60.42 55422.95 88888.00 2007-04-25 02:18:00.625 115 12322.67 60.42 55422.97 88888.00 2007-04-25 02:18:00.750 115 12322.62 60.30 55422.93 88888.00 2007-04-25 02:18:00.875 115 12322.52 60.25 55422.90 88888.00 2007-04-25 02:18:01.000 115 12322.48 60.30 55422.88 88888.00 2007-04-25 02:18:01.125 115 12322.50 60.25 55422.90 88888.00 2007-04-25 02:18:01.250 115 12322.55 60.25 55422.90 88888.00 2007-04-25 02:18:01.375 115 12322.67 60.25 55422.88 88888.00 2007-04-25 02:18:01.500 115 12322.73 60.25 55422.85 88888.00 2007-04-25 02:18:01.625 115 12322.70 60.23 55422.85 88888.00 2007-04-25 02:18:01.750 115 12322.62 60.23 55422.88 88888.00 2007-04-25 02:18:01.875 115 12322.65 60.27 55422.90 88888.00 2007-04-25 02:18:02.000 115 12322.70 60.30 55422.90 88888.00 2007-04-25 02:18:02.125 115 12322.77 60.33 55422.88 88888.00 2007-04-25 02:18:02.250 115 12322.70 60.27 55422.90 88888.00 2007-04-25 02:18:02.375 115 12322.75 60.30 55422.93 88888.00 2007-04-25 02:18:02.500 115 12322.70 60.23 55422.90 88888.00 2007-04-25 02:18:02.625 115 12322.65 60.23 55422.93 88888.00 2007-04-25 02:18:02.750 115 12322.67 60.27 55422.93 88888.00 2007-04-25 02:18:02.875 115 12322.73 60.35 55422.93 88888.00 2007-04-25 02:18:03.000 115 12322.62 60.25 55422.90 88888.00 2007-04-25 02:18:03.125 115 12322.65 60.17 55422.88 88888.00 2007-04-25 02:18:03.250 115 12322.70 60.17 55422.90 88888.00 2007-04-25 02:18:03.375 115 12322.75 60.25 55422.90 88888.00 2007-04-25 02:18:03.500 115 12322.75 60.25 55422.95 88888.00 2007-04-25 02:18:03.625 115 12322.75 60.25 55422.95 88888.00 2007-04-25 02:18:03.750 115 12322.80 60.27 55422.95 88888.00 2007-04-25 02:18:03.875 115 12322.85 60.27 55422.95 88888.00 2007-04-25 02:18:04.000 115 12322.83 60.27 55422.93 88888.00 2007-04-25 02:18:04.125 115 12322.75 60.27 55422.90 88888.00 2007-04-25 02:18:04.250 115 12322.67 60.23 55422.88 88888.00 2007-04-25 02:18:04.375 115 12322.70 60.20 55422.88 88888.00 2007-04-25 02:18:04.500 115 12322.70 60.23 55422.90 88888.00 2007-04-25 02:18:04.625 115 12322.70 60.27 55422.93 88888.00 2007-04-25 02:18:04.750 115 12322.73 60.30 55422.93 88888.00 2007-04-25 02:18:04.875 115 12322.77 60.23 55422.90 88888.00 2007-04-25 02:18:05.000 115 12322.65 60.15 55422.85 88888.00 2007-04-25 02:18:05.125 115 12322.67 60.15 55422.85 88888.00 2007-04-25 02:18:05.250 115 12322.73 60.20 55422.88 88888.00 2007-04-25 02:18:05.375 115 12322.75 60.20 55422.90 88888.00 2007-04-25 02:18:05.500 115 12322.80 60.25 55422.88 88888.00 2007-04-25 02:18:05.625 115 12322.83 60.17 55422.88 88888.00 2007-04-25 02:18:05.750 115 12322.85 60.15 55422.88 88888.00 2007-04-25 02:18:05.875 115 12322.88 60.20 55422.90 88888.00 2007-04-25 02:18:06.000 115 12322.83 60.15 55422.85 88888.00 2007-04-25 02:18:06.125 115 12322.75 60.15 55422.88 88888.00 2007-04-25 02:18:06.250 115 12322.77 60.15 55422.90 88888.00 2007-04-25 02:18:06.375 115 12322.83 60.17 55422.88 88888.00 2007-04-25 02:18:06.500 115 12322.83 60.10 55422.88 88888.00 2007-04-25 02:18:06.625 115 12322.80 60.10 55422.88 88888.00 2007-04-25 02:18:06.750 115 12322.83 60.12 55422.82 88888.00 2007-04-25 02:18:06.875 115 12322.83 60.12 55422.90 88888.00 2007-04-25 02:18:07.000 115 12322.80 60.17 55422.88 88888.00 2007-04-25 02:18:07.125 115 12322.88 60.12 55422.90 88888.00 2007-04-25 02:18:07.250 115 12322.88 60.12 55422.90 88888.00 2007-04-25 02:18:07.375 115 12322.85 60.12 55422.90 88888.00 2007-04-25 02:18:07.500 115 12322.83 60.17 55422.93 88888.00 2007-04-25 02:18:07.625 115 12322.80 60.17 55422.95 88888.00 2007-04-25 02:18:07.750 115 12322.85 60.20 55422.95 88888.00 2007-04-25 02:18:07.875 115 12322.88 60.15 55422.93 88888.00 2007-04-25 02:18:08.000 115 12322.90 60.08 55422.90 88888.00 2007-04-25 02:18:08.125 115 12322.90 60.05 55422.93 88888.00 2007-04-25 02:18:08.250 115 12322.92 60.05 55422.90 88888.00 2007-04-25 02:18:08.375 115 12323.00 60.10 55422.90 88888.00 2007-04-25 02:18:08.500 115 12323.00 60.15 55422.90 88888.00 2007-04-25 02:18:08.625 115 12322.92 60.12 55422.90 88888.00 2007-04-25 02:18:08.750 115 12322.88 60.12 55422.90 88888.00 2007-04-25 02:18:08.875 115 12322.88 60.05 55422.85 88888.00 2007-04-25 02:18:09.000 115 12322.98 60.08 55422.88 88888.00 2007-04-25 02:18:09.125 115 12322.92 60.10 55422.88 88888.00 2007-04-25 02:18:09.250 115 12322.85 60.10 55422.90 88888.00 2007-04-25 02:18:09.375 115 12322.88 60.12 55422.90 88888.00 2007-04-25 02:18:09.500 115 12323.00 60.10 55422.93 88888.00 2007-04-25 02:18:09.625 115 12323.02 60.05 55422.90 88888.00 2007-04-25 02:18:09.750 115 12323.00 60.12 55422.88 88888.00 2007-04-25 02:18:09.875 115 12322.90 60.05 55422.88 88888.00 2007-04-25 02:18:10.000 115 12322.95 60.10 55422.88 88888.00 2007-04-25 02:18:10.125 115 12322.98 60.08 55422.90 88888.00 2007-04-25 02:18:10.250 115 12322.95 60.05 55422.90 88888.00 2007-04-25 02:18:10.375 115 12322.95 60.05 55422.88 88888.00 2007-04-25 02:18:10.500 115 12322.92 60.05 55422.88 88888.00 2007-04-25 02:18:10.625 115 12322.98 60.08 55422.88 88888.00 2007-04-25 02:18:10.750 115 12323.00 60.05 55422.85 88888.00 2007-04-25 02:18:10.875 115 12323.02 60.10 55422.90 88888.00 2007-04-25 02:18:11.000 115 12323.08 60.15 55422.88 88888.00 2007-04-25 02:18:11.125 115 12323.08 60.10 55422.88 88888.00 2007-04-25 02:18:11.250 115 12323.10 60.05 55422.90 88888.00 2007-04-25 02:18:11.375 115 12323.10 60.00 55422.88 88888.00 2007-04-25 02:18:11.500 115 12323.12 60.02 55422.88 88888.00 2007-04-25 02:18:11.625 115 12323.20 60.12 55422.93 88888.00 2007-04-25 02:18:11.750 115 12323.23 60.12 55422.95 88888.00 2007-04-25 02:18:11.875 115 12323.05 60.02 55422.90 88888.00 2007-04-25 02:18:12.000 115 12323.05 60.02 55422.85 88888.00 2007-04-25 02:18:12.125 115 12323.12 60.05 55422.85 88888.00 2007-04-25 02:18:12.250 115 12323.15 60.10 55422.90 88888.00 2007-04-25 02:18:12.375 115 12323.17 60.12 55422.90 88888.00 2007-04-25 02:18:12.500 115 12323.15 60.05 55422.88 88888.00 2007-04-25 02:18:12.625 115 12323.15 60.08 55422.88 88888.00 2007-04-25 02:18:12.750 115 12323.12 60.12 55422.88 88888.00 2007-04-25 02:18:12.875 115 12323.12 60.12 55422.90 88888.00 2007-04-25 02:18:13.000 115 12323.17 60.10 55422.88 88888.00 2007-04-25 02:18:13.125 115 12323.20 60.08 55422.85 88888.00 2007-04-25 02:18:13.250 115 12323.15 60.05 55422.85 88888.00 2007-04-25 02:18:13.375 115 12323.15 60.12 55422.88 88888.00 2007-04-25 02:18:13.500 115 12323.12 60.15 55422.88 88888.00 2007-04-25 02:18:13.625 115 12323.10 60.10 55422.85 88888.00 2007-04-25 02:18:13.750 115 12323.17 60.10 55422.88 88888.00 2007-04-25 02:18:13.875 115 12323.25 60.12 55422.90 88888.00 2007-04-25 02:18:14.000 115 12323.25 60.15 55422.88 88888.00 2007-04-25 02:18:14.125 115 12323.17 60.05 55422.85 88888.00 2007-04-25 02:18:14.250 115 12323.17 60.08 55422.88 88888.00 2007-04-25 02:18:14.375 115 12323.20 60.12 55422.88 88888.00 2007-04-25 02:18:14.500 115 12323.10 60.10 55422.85 88888.00 2007-04-25 02:18:14.625 115 12323.08 60.10 55422.82 88888.00 2007-04-25 02:18:14.750 115 12323.15 60.12 55422.82 88888.00 2007-04-25 02:18:14.875 115 12323.23 60.10 55422.88 88888.00 2007-04-25 02:18:15.000 115 12323.15 60.10 55422.85 88888.00 2007-04-25 02:18:15.125 115 12323.15 60.15 55422.88 88888.00 2007-04-25 02:18:15.250 115 12323.27 60.15 55422.88 88888.00 2007-04-25 02:18:15.375 115 12323.25 60.12 55422.85 88888.00 2007-04-25 02:18:15.500 115 12323.27 60.15 55422.88 88888.00 2007-04-25 02:18:15.625 115 12323.25 60.17 55422.88 88888.00 2007-04-25 02:18:15.750 115 12323.23 60.15 55422.82 88888.00 2007-04-25 02:18:15.875 115 12323.20 60.10 55422.85 88888.00 2007-04-25 02:18:16.000 115 12323.23 60.08 55422.82 88888.00 2007-04-25 02:18:16.125 115 12323.27 60.12 55422.88 88888.00 2007-04-25 02:18:16.250 115 12323.30 60.15 55422.88 88888.00 2007-04-25 02:18:16.375 115 12323.30 60.15 55422.85 88888.00 2007-04-25 02:18:16.500 115 12323.30 60.15 55422.88 88888.00 2007-04-25 02:18:16.625 115 12323.30 60.15 55422.88 88888.00 2007-04-25 02:18:16.750 115 12323.35 60.17 55422.88 88888.00 2007-04-25 02:18:16.875 115 12323.38 60.17 55422.88 88888.00 2007-04-25 02:18:17.000 115 12323.40 60.20 55422.90 88888.00 2007-04-25 02:18:17.125 115 12323.35 60.20 55422.93 88888.00 2007-04-25 02:18:17.250 115 12323.33 60.10 55422.85 88888.00 2007-04-25 02:18:17.375 115 12323.35 60.12 55422.88 88888.00 2007-04-25 02:18:17.500 115 12323.40 60.20 55422.88 88888.00 2007-04-25 02:18:17.625 115 12323.48 60.20 55422.93 88888.00 2007-04-25 02:18:17.750 115 12323.45 60.20 55422.93 88888.00 2007-04-25 02:18:17.875 115 12323.33 60.10 55422.85 88888.00 2007-04-25 02:18:18.000 115 12323.27 60.12 55422.85 88888.00 2007-04-25 02:18:18.125 115 12323.35 60.17 55422.88 88888.00 2007-04-25 02:18:18.250 115 12323.52 60.20 55422.93 88888.00 2007-04-25 02:18:18.375 115 12323.55 60.17 55422.88 88888.00 2007-04-25 02:18:18.500 115 12323.48 60.17 55422.85 88888.00 2007-04-25 02:18:18.625 115 12323.42 60.20 55422.85 88888.00 2007-04-25 02:18:18.750 115 12323.40 60.17 55422.85 88888.00 2007-04-25 02:18:18.875 115 12323.42 60.23 55422.88 88888.00 2007-04-25 02:18:19.000 115 12323.45 60.17 55422.85 88888.00 2007-04-25 02:18:19.125 115 12323.42 60.17 55422.85 88888.00 2007-04-25 02:18:19.250 115 12323.48 60.17 55422.85 88888.00 2007-04-25 02:18:19.375 115 12323.50 60.20 55422.88 88888.00 2007-04-25 02:18:19.500 115 12323.50 60.17 55422.88 88888.00 2007-04-25 02:18:19.625 115 12323.45 60.12 55422.88 88888.00 2007-04-25 02:18:19.750 115 12323.45 60.15 55422.88 88888.00 2007-04-25 02:18:19.875 115 12323.48 60.15 55422.90 88888.00 2007-04-25 02:18:20.000 115 12323.52 60.12 55422.82 88888.00 2007-04-25 02:18:20.125 115 12323.50 60.12 55422.88 88888.00 2007-04-25 02:18:20.250 115 12323.50 60.20 55422.90 88888.00 2007-04-25 02:18:20.375 115 12323.55 60.23 55422.88 88888.00 2007-04-25 02:18:20.500 115 12323.55 60.20 55422.88 88888.00 2007-04-25 02:18:20.625 115 12323.50 60.15 55422.85 88888.00 2007-04-25 02:18:20.750 115 12323.50 60.17 55422.85 88888.00 2007-04-25 02:18:20.875 115 12323.55 60.27 55422.88 88888.00 2007-04-25 02:18:21.000 115 12323.62 60.27 55422.88 88888.00 2007-04-25 02:18:21.125 115 12323.60 60.23 55422.90 88888.00 2007-04-25 02:18:21.250 115 12323.55 60.23 55422.88 88888.00 2007-04-25 02:18:21.375 115 12323.58 60.25 55422.90 88888.00 2007-04-25 02:18:21.500 115 12323.60 60.25 55422.90 88888.00 2007-04-25 02:18:21.625 115 12323.62 60.25 55422.93 88888.00 2007-04-25 02:18:21.750 115 12323.62 60.25 55422.90 88888.00 2007-04-25 02:18:21.875 115 12323.65 60.25 55422.88 88888.00 2007-04-25 02:18:22.000 115 12323.67 60.20 55422.88 88888.00 2007-04-25 02:18:22.125 115 12323.73 60.27 55422.90 88888.00 2007-04-25 02:18:22.250 115 12323.75 60.33 55422.93 88888.00 2007-04-25 02:18:22.375 115 12323.70 60.27 55422.88 88888.00 2007-04-25 02:18:22.500 115 12323.65 60.27 55422.90 88888.00 2007-04-25 02:18:22.625 115 12323.67 60.25 55422.88 88888.00 2007-04-25 02:18:22.750 115 12323.70 60.27 55422.90 88888.00 2007-04-25 02:18:22.875 115 12323.77 60.30 55422.93 88888.00 2007-04-25 02:18:23.000 115 12323.77 60.35 55422.93 88888.00 2007-04-25 02:18:23.125 115 12323.88 60.38 55422.93 88888.00 2007-04-25 02:18:23.250 115 12323.85 60.30 55422.90 88888.00 2007-04-25 02:18:23.375 115 12323.85 60.27 55422.88 88888.00 2007-04-25 02:18:23.500 115 12323.83 60.30 55422.88 88888.00 2007-04-25 02:18:23.625 115 12323.83 60.30 55422.90 88888.00 2007-04-25 02:18:23.750 115 12323.77 60.30 55422.88 88888.00 2007-04-25 02:18:23.875 115 12323.85 60.30 55422.88 88888.00 2007-04-25 02:18:24.000 115 12323.90 60.33 55422.90 88888.00 2007-04-25 02:18:24.125 115 12323.92 60.30 55422.88 88888.00 2007-04-25 02:18:24.250 115 12323.92 60.27 55422.85 88888.00 2007-04-25 02:18:24.375 115 12323.95 60.27 55422.82 88888.00 2007-04-25 02:18:24.500 115 12323.95 60.30 55422.85 88888.00 2007-04-25 02:18:24.625 115 12323.90 60.38 55422.82 88888.00 2007-04-25 02:18:24.750 115 12323.90 60.38 55422.85 88888.00 2007-04-25 02:18:24.875 115 12323.90 60.35 55422.85 88888.00 2007-04-25 02:18:25.000 115 12323.90 60.35 55422.82 88888.00 2007-04-25 02:18:25.125 115 12323.95 60.35 55422.88 88888.00 2007-04-25 02:18:25.250 115 12323.92 60.33 55422.88 88888.00 2007-04-25 02:18:25.375 115 12323.95 60.33 55422.88 88888.00 2007-04-25 02:18:25.500 115 12324.02 60.40 55422.88 88888.00 2007-04-25 02:18:25.625 115 12324.10 60.45 55422.85 88888.00 2007-04-25 02:18:25.750 115 12324.10 60.45 55422.85 88888.00 2007-04-25 02:18:25.875 115 12324.05 60.40 55422.85 88888.00 2007-04-25 02:18:26.000 115 12324.10 60.33 55422.82 88888.00 2007-04-25 02:18:26.125 115 12324.12 60.40 55422.88 88888.00 2007-04-25 02:18:26.250 115 12324.10 60.42 55422.85 88888.00 2007-04-25 02:18:26.375 115 12324.12 60.42 55422.88 88888.00 2007-04-25 02:18:26.500 115 12324.15 60.45 55422.88 88888.00 2007-04-25 02:18:26.625 115 12324.17 60.42 55422.88 88888.00 2007-04-25 02:18:26.750 115 12324.15 60.42 55422.88 88888.00 2007-04-25 02:18:26.875 115 12324.10 60.45 55422.82 88888.00 2007-04-25 02:18:27.000 115 12324.10 60.42 55422.78 88888.00 2007-04-25 02:18:27.125 115 12324.12 60.45 55422.78 88888.00 2007-04-25 02:18:27.250 115 12324.08 60.42 55422.78 88888.00 2007-04-25 02:18:27.375 115 12324.20 60.45 55422.78 88888.00 2007-04-25 02:18:27.500 115 12324.23 60.45 55422.80 88888.00 2007-04-25 02:18:27.625 115 12324.27 60.48 55422.82 88888.00 2007-04-25 02:18:27.750 115 12324.23 60.42 55422.82 88888.00 2007-04-25 02:18:27.875 115 12324.25 60.48 55422.82 88888.00 2007-04-25 02:18:28.000 115 12324.30 60.48 55422.80 88888.00 2007-04-25 02:18:28.125 115 12324.27 60.48 55422.80 88888.00 2007-04-25 02:18:28.250 115 12324.20 60.50 55422.80 88888.00 2007-04-25 02:18:28.375 115 12324.25 60.55 55422.80 88888.00 2007-04-25 02:18:28.500 115 12324.23 60.55 55422.80 88888.00 2007-04-25 02:18:28.625 115 12324.30 60.52 55422.80 88888.00 2007-04-25 02:18:28.750 115 12324.40 60.48 55422.80 88888.00 2007-04-25 02:18:28.875 115 12324.45 60.55 55422.80 88888.00 2007-04-25 02:18:29.000 115 12324.48 60.60 55422.78 88888.00 2007-04-25 02:18:29.125 115 12324.42 60.62 55422.78 88888.00 2007-04-25 02:18:29.250 115 12324.40 60.58 55422.78 88888.00 2007-04-25 02:18:29.375 115 12324.50 60.62 55422.78 88888.00 2007-04-25 02:18:29.500 115 12324.55 60.62 55422.78 88888.00 2007-04-25 02:18:29.625 115 12324.48 60.62 55422.78 88888.00 2007-04-25 02:18:29.750 115 12324.40 60.65 55422.80 88888.00 2007-04-25 02:18:29.875 115 12324.42 60.67 55422.80 88888.00 2007-04-25 02:18:30.000 115 12324.48 60.67 55422.78 88888.00 2007-04-25 02:18:30.125 115 12324.58 60.70 55422.80 88888.00 2007-04-25 02:18:30.250 115 12324.52 60.67 55422.80 88888.00 2007-04-25 02:18:30.375 115 12324.50 60.62 55422.80 88888.00 2007-04-25 02:18:30.500 115 12324.55 60.65 55422.80 88888.00 2007-04-25 02:18:30.625 115 12324.60 60.67 55422.82 88888.00 2007-04-25 02:18:30.750 115 12324.62 60.65 55422.82 88888.00 2007-04-25 02:18:30.875 115 12324.65 60.67 55422.82 88888.00 2007-04-25 02:18:31.000 115 12324.70 60.67 55422.82 88888.00 2007-04-25 02:18:31.125 115 12324.65 60.65 55422.82 88888.00 2007-04-25 02:18:31.250 115 12324.62 60.67 55422.88 88888.00 2007-04-25 02:18:31.375 115 12324.70 60.75 55422.85 88888.00 2007-04-25 02:18:31.500 115 12324.70 60.70 55422.80 88888.00 2007-04-25 02:18:31.625 115 12324.67 60.70 55422.75 88888.00 2007-04-25 02:18:31.750 115 12324.67 60.67 55422.78 88888.00 2007-04-25 02:18:31.875 115 12324.67 60.73 55422.80 88888.00 2007-04-25 02:18:32.000 115 12324.73 60.73 55422.82 88888.00 2007-04-25 02:18:32.125 115 12324.75 60.70 55422.80 88888.00 2007-04-25 02:18:32.250 115 12324.75 60.77 55422.82 88888.00 2007-04-25 02:18:32.375 115 12324.80 60.75 55422.80 88888.00 2007-04-25 02:18:32.500 115 12324.85 60.70 55422.80 88888.00 2007-04-25 02:18:32.625 115 12324.92 60.75 55422.78 88888.00 2007-04-25 02:18:32.750 115 12324.92 60.77 55422.80 88888.00 2007-04-25 02:18:32.875 115 12324.90 60.77 55422.80 88888.00 2007-04-25 02:18:33.000 115 12324.88 60.77 55422.78 88888.00 2007-04-25 02:18:33.125 115 12324.88 60.75 55422.78 88888.00 2007-04-25 02:18:33.250 115 12324.92 60.77 55422.78 88888.00 2007-04-25 02:18:33.375 115 12324.98 60.83 55422.80 88888.00 2007-04-25 02:18:33.500 115 12324.98 60.80 55422.80 88888.00 2007-04-25 02:18:33.625 115 12324.92 60.77 55422.80 88888.00 2007-04-25 02:18:33.750 115 12324.90 60.80 55422.80 88888.00 2007-04-25 02:18:33.875 115 12324.90 60.80 55422.80 88888.00 2007-04-25 02:18:34.000 115 12324.98 60.80 55422.78 88888.00 2007-04-25 02:18:34.125 115 12324.98 60.77 55422.75 88888.00 2007-04-25 02:18:34.250 115 12324.98 60.75 55422.75 88888.00 2007-04-25 02:18:34.375 115 12325.02 60.77 55422.78 88888.00 2007-04-25 02:18:34.500 115 12325.05 60.77 55422.75 88888.00 2007-04-25 02:18:34.625 115 12325.12 60.83 55422.78 88888.00 2007-04-25 02:18:34.750 115 12325.10 60.83 55422.78 88888.00 2007-04-25 02:18:34.875 115 12325.12 60.80 55422.72 88888.00 2007-04-25 02:18:35.000 115 12325.17 60.80 55422.72 88888.00 2007-04-25 02:18:35.125 115 12325.23 60.80 55422.78 88888.00 2007-04-25 02:18:35.250 115 12325.15 60.77 55422.75 88888.00 2007-04-25 02:18:35.375 115 12325.23 60.85 55422.75 88888.00 2007-04-25 02:18:35.500 115 12325.27 60.88 55422.78 88888.00 2007-04-25 02:18:35.625 115 12325.33 60.85 55422.78 88888.00 2007-04-25 02:18:35.750 115 12325.33 60.80 55422.72 88888.00 2007-04-25 02:18:35.875 115 12325.33 60.80 55422.75 88888.00 2007-04-25 02:18:36.000 115 12325.30 60.83 55422.75 88888.00 2007-04-25 02:18:36.125 115 12325.25 60.83 55422.75 88888.00 2007-04-25 02:18:36.250 115 12325.25 60.83 55422.72 88888.00 2007-04-25 02:18:36.375 115 12325.30 60.83 55422.78 88888.00 2007-04-25 02:18:36.500 115 12325.30 60.85 55422.80 88888.00 2007-04-25 02:18:36.625 115 12325.27 60.83 55422.75 88888.00 2007-04-25 02:18:36.750 115 12325.33 60.88 55422.72 88888.00 2007-04-25 02:18:36.875 115 12325.40 60.92 55422.78 88888.00 2007-04-25 02:18:37.000 115 12325.48 60.92 55422.72 88888.00 2007-04-25 02:18:37.125 115 12325.45 60.90 55422.70 88888.00 2007-04-25 02:18:37.250 115 12325.40 60.88 55422.78 88888.00 2007-04-25 02:18:37.375 115 12325.50 60.90 55422.78 88888.00 2007-04-25 02:18:37.500 115 12325.50 60.95 55422.78 88888.00 2007-04-25 02:18:37.625 115 12325.48 60.98 55422.80 88888.00 2007-04-25 02:18:37.750 115 12325.55 60.95 55422.82 88888.00 2007-04-25 02:18:37.875 115 12325.58 60.98 55422.80 88888.00 2007-04-25 02:18:38.000 115 12325.58 60.98 55422.78 88888.00 2007-04-25 02:18:38.125 115 12325.58 61.02 55422.78 88888.00 2007-04-25 02:18:38.250 115 12325.58 60.98 55422.82 88888.00 2007-04-25 02:18:38.375 115 12325.67 61.02 55422.82 88888.00 2007-04-25 02:18:38.500 115 12325.75 61.08 55422.82 88888.00 2007-04-25 02:18:38.625 115 12325.70 61.05 55422.80 88888.00 2007-04-25 02:18:38.750 115 12325.62 61.02 55422.78 88888.00 2007-04-25 02:18:38.875 115 12325.62 60.98 55422.75 88888.00 2007-04-25 02:18:39.000 115 12325.67 60.98 55422.78 88888.00 2007-04-25 02:18:39.125 115 12325.70 61.00 55422.82 88888.00 2007-04-25 02:18:39.250 115 12325.65 61.00 55422.78 88888.00 2007-04-25 02:18:39.375 115 12325.67 61.00 55422.80 88888.00 2007-04-25 02:18:39.500 115 12325.67 61.00 55422.75 88888.00 2007-04-25 02:18:39.625 115 12325.67 61.02 55422.75 88888.00 2007-04-25 02:18:39.750 115 12325.67 61.08 55422.75 88888.00 2007-04-25 02:18:39.875 115 12325.65 61.00 55422.75 88888.00 2007-04-25 02:18:40.000 115 12325.60 60.98 55422.75 88888.00 2007-04-25 02:18:40.125 115 12325.67 61.02 55422.78 88888.00 2007-04-25 02:18:40.250 115 12325.65 61.00 55422.75 88888.00 2007-04-25 02:18:40.375 115 12325.65 61.00 55422.75 88888.00 2007-04-25 02:18:40.500 115 12325.70 61.05 55422.78 88888.00 2007-04-25 02:18:40.625 115 12325.75 61.10 55422.80 88888.00 2007-04-25 02:18:40.750 115 12325.77 61.10 55422.80 88888.00 2007-04-25 02:18:40.875 115 12325.73 61.05 55422.75 88888.00 2007-04-25 02:18:41.000 115 12325.67 61.00 55422.75 88888.00 2007-04-25 02:18:41.125 115 12325.67 61.00 55422.75 88888.00 2007-04-25 02:18:41.250 115 12325.80 61.00 55422.78 88888.00 2007-04-25 02:18:41.375 115 12325.85 61.05 55422.75 88888.00 2007-04-25 02:18:41.500 115 12325.73 61.02 55422.75 88888.00 2007-04-25 02:18:41.625 115 12325.75 61.08 55422.78 88888.00 2007-04-25 02:18:41.750 115 12325.88 61.05 55422.78 88888.00 2007-04-25 02:18:41.875 115 12325.90 61.08 55422.80 88888.00 2007-04-25 02:18:42.000 115 12325.90 61.02 55422.78 88888.00 2007-04-25 02:18:42.125 115 12325.85 60.98 55422.75 88888.00 2007-04-25 02:18:42.250 115 12325.88 61.02 55422.75 88888.00 2007-04-25 02:18:42.375 115 12325.88 61.05 55422.78 88888.00 2007-04-25 02:18:42.500 115 12325.90 61.10 55422.78 88888.00 2007-04-25 02:18:42.625 115 12325.98 61.12 55422.82 88888.00 2007-04-25 02:18:42.750 115 12325.98 61.12 55422.82 88888.00 2007-04-25 02:18:42.875 115 12326.00 61.10 55422.78 88888.00 2007-04-25 02:18:43.000 115 12326.02 61.08 55422.75 88888.00 2007-04-25 02:18:43.125 115 12326.02 61.00 55422.72 88888.00 2007-04-25 02:18:43.250 115 12325.95 61.08 55422.78 88888.00 2007-04-25 02:18:43.375 115 12326.10 61.15 55422.82 88888.00 2007-04-25 02:18:43.500 115 12326.08 61.10 55422.82 88888.00 2007-04-25 02:18:43.625 115 12326.02 61.08 55422.80 88888.00 2007-04-25 02:18:43.750 115 12325.95 61.05 55422.80 88888.00 2007-04-25 02:18:43.875 115 12325.98 61.12 55422.82 88888.00 2007-04-25 02:18:44.000 115 12326.00 61.17 55422.80 88888.00 2007-04-25 02:18:44.125 115 12326.02 61.15 55422.80 88888.00 2007-04-25 02:18:44.250 115 12326.02 61.12 55422.78 88888.00 2007-04-25 02:18:44.375 115 12326.15 61.15 55422.80 88888.00 2007-04-25 02:18:44.500 115 12326.15 61.12 55422.78 88888.00 2007-04-25 02:18:44.625 115 12326.10 61.17 55422.82 88888.00 2007-04-25 02:18:44.750 115 12326.08 61.12 55422.82 88888.00 2007-04-25 02:18:44.875 115 12326.08 61.10 55422.80 88888.00 2007-04-25 02:18:45.000 115 12326.10 61.12 55422.80 88888.00 2007-04-25 02:18:45.125 115 12326.12 61.12 55422.80 88888.00 2007-04-25 02:18:45.250 115 12326.12 61.12 55422.82 88888.00 2007-04-25 02:18:45.375 115 12326.12 61.10 55422.80 88888.00 2007-04-25 02:18:45.500 115 12326.05 61.10 55422.82 88888.00 2007-04-25 02:18:45.625 115 12326.02 61.12 55422.82 88888.00 2007-04-25 02:18:45.750 115 12326.02 61.12 55422.85 88888.00 2007-04-25 02:18:45.875 115 12326.05 61.12 55422.85 88888.00 2007-04-25 02:18:46.000 115 12326.10 61.12 55422.82 88888.00 2007-04-25 02:18:46.125 115 12326.15 61.15 55422.85 88888.00 2007-04-25 02:18:46.250 115 12326.08 61.08 55422.82 88888.00 2007-04-25 02:18:46.375 115 12326.05 61.05 55422.80 88888.00 2007-04-25 02:18:46.500 115 12326.05 61.02 55422.82 88888.00 2007-04-25 02:18:46.625 115 12326.10 61.15 55422.88 88888.00 2007-04-25 02:18:46.750 115 12326.10 61.20 55422.85 88888.00 2007-04-25 02:18:46.875 115 12326.05 61.17 55422.82 88888.00 2007-04-25 02:18:47.000 115 12326.10 61.12 55422.82 88888.00 2007-04-25 02:18:47.125 115 12326.17 61.17 55422.85 88888.00 2007-04-25 02:18:47.250 115 12326.23 61.17 55422.88 88888.00 2007-04-25 02:18:47.375 115 12326.30 61.17 55422.82 88888.00 2007-04-25 02:18:47.500 115 12326.27 61.17 55422.85 88888.00 2007-04-25 02:18:47.625 115 12326.17 61.15 55422.85 88888.00 2007-04-25 02:18:47.750 115 12326.17 61.15 55422.88 88888.00 2007-04-25 02:18:47.875 115 12326.25 61.15 55422.90 88888.00 2007-04-25 02:18:48.000 115 12326.33 61.15 55422.88 88888.00 2007-04-25 02:18:48.125 115 12326.33 61.17 55422.88 88888.00 2007-04-25 02:18:48.250 115 12326.23 61.15 55422.88 88888.00 2007-04-25 02:18:48.375 115 12326.23 61.12 55422.85 88888.00 2007-04-25 02:18:48.500 115 12326.23 61.17 55422.85 88888.00 2007-04-25 02:18:48.625 115 12326.25 61.17 55422.85 88888.00 2007-04-25 02:18:48.750 115 12326.25 61.20 55422.85 88888.00 2007-04-25 02:18:48.875 115 12326.27 61.17 55422.85 88888.00 2007-04-25 02:18:49.000 115 12326.23 61.15 55422.85 88888.00 2007-04-25 02:18:49.125 115 12326.17 61.15 55422.78 88888.00 2007-04-25 02:18:49.250 115 12326.12 61.17 55422.82 88888.00 2007-04-25 02:18:49.375 115 12326.20 61.23 55422.85 88888.00 2007-04-25 02:18:49.500 115 12326.23 61.17 55422.88 88888.00 2007-04-25 02:18:49.625 115 12326.23 61.20 55422.90 88888.00 2007-04-25 02:18:49.750 115 12326.25 61.17 55422.90 88888.00 2007-04-25 02:18:49.875 115 12326.25 61.15 55422.88 88888.00 2007-04-25 02:18:50.000 115 12326.23 61.17 55422.82 88888.00 2007-04-25 02:18:50.125 115 12326.25 61.23 55422.88 88888.00 2007-04-25 02:18:50.250 115 12326.27 61.20 55422.90 88888.00 2007-04-25 02:18:50.375 115 12326.33 61.17 55422.85 88888.00 2007-04-25 02:18:50.500 115 12326.38 61.20 55422.90 88888.00 2007-04-25 02:18:50.625 115 12326.33 61.23 55422.93 88888.00 2007-04-25 02:18:50.750 115 12326.27 61.27 55422.90 88888.00 2007-04-25 02:18:50.875 115 12326.25 61.23 55422.93 88888.00 2007-04-25 02:18:51.000 115 12326.30 61.23 55422.90 88888.00 2007-04-25 02:18:51.125 115 12326.33 61.25 55422.93 88888.00 2007-04-25 02:18:51.250 115 12326.33 61.25 55422.97 88888.00 2007-04-25 02:18:51.375 115 12326.35 61.23 55422.95 88888.00 2007-04-25 02:18:51.500 115 12326.35 61.17 55422.95 88888.00 2007-04-25 02:18:51.625 115 12326.35 61.17 55422.95 88888.00 2007-04-25 02:18:51.750 115 12326.35 61.25 55422.95 88888.00 2007-04-25 02:18:51.875 115 12326.35 61.25 55423.00 88888.00 2007-04-25 02:18:52.000 115 12326.33 61.23 55422.95 88888.00 2007-04-25 02:18:52.125 115 12326.25 61.17 55422.95 88888.00 2007-04-25 02:18:52.250 115 12326.20 61.23 55422.95 88888.00 2007-04-25 02:18:52.375 115 12326.30 61.25 55422.95 88888.00 2007-04-25 02:18:52.500 115 12326.30 61.23 55422.95 88888.00 2007-04-25 02:18:52.625 115 12326.30 61.27 55422.97 88888.00 2007-04-25 02:18:52.750 115 12326.33 61.23 55423.00 88888.00 2007-04-25 02:18:52.875 115 12326.30 61.23 55423.00 88888.00 2007-04-25 02:18:53.000 115 12326.33 61.27 55423.03 88888.00 2007-04-25 02:18:53.125 115 12326.38 61.33 55423.00 88888.00 2007-04-25 02:18:53.250 115 12326.33 61.25 55422.97 88888.00 2007-04-25 02:18:53.375 115 12326.33 61.25 55423.00 88888.00 2007-04-25 02:18:53.500 115 12326.30 61.27 55423.00 88888.00 2007-04-25 02:18:53.625 115 12326.23 61.30 55423.00 88888.00 2007-04-25 02:18:53.750 115 12326.17 61.25 55423.00 88888.00 2007-04-25 02:18:53.875 115 12326.23 61.25 55423.00 88888.00 2007-04-25 02:18:54.000 115 12326.23 61.23 55423.00 88888.00 2007-04-25 02:18:54.125 115 12326.27 61.25 55423.03 88888.00 2007-04-25 02:18:54.250 115 12326.30 61.30 55423.05 88888.00 2007-04-25 02:18:54.375 115 12326.35 61.27 55423.05 88888.00 2007-04-25 02:18:54.500 115 12326.38 61.27 55423.07 88888.00 2007-04-25 02:18:54.625 115 12326.35 61.30 55423.03 88888.00 2007-04-25 02:18:54.750 115 12326.33 61.30 55423.07 88888.00 2007-04-25 02:18:54.875 115 12326.35 61.27 55423.07 88888.00 2007-04-25 02:18:55.000 115 12326.33 61.23 55423.07 88888.00 2007-04-25 02:18:55.125 115 12326.30 61.17 55423.05 88888.00 2007-04-25 02:18:55.250 115 12326.23 61.20 55423.05 88888.00 2007-04-25 02:18:55.375 115 12326.20 61.20 55423.03 88888.00 2007-04-25 02:18:55.500 115 12326.27 61.27 55423.07 88888.00 2007-04-25 02:18:55.625 115 12326.33 61.30 55423.10 88888.00 2007-04-25 02:18:55.750 115 12326.33 61.25 55423.05 88888.00 2007-04-25 02:18:55.875 115 12326.27 61.25 55423.05 88888.00 2007-04-25 02:18:56.000 115 12326.25 61.23 55423.07 88888.00 2007-04-25 02:18:56.125 115 12326.25 61.30 55423.07 88888.00 2007-04-25 02:18:56.250 115 12326.23 61.27 55423.07 88888.00 2007-04-25 02:18:56.375 115 12326.27 61.25 55423.05 88888.00 2007-04-25 02:18:56.500 115 12326.30 61.23 55423.05 88888.00 2007-04-25 02:18:56.625 115 12326.25 61.25 55423.10 88888.00 2007-04-25 02:18:56.750 115 12326.30 61.30 55423.10 88888.00 2007-04-25 02:18:56.875 115 12326.38 61.30 55423.10 88888.00 2007-04-25 02:18:57.000 115 12326.35 61.33 55423.10 88888.00 2007-04-25 02:18:57.125 115 12326.27 61.27 55423.07 88888.00 2007-04-25 02:18:57.250 115 12326.23 61.25 55423.07 88888.00 2007-04-25 02:18:57.375 115 12326.20 61.23 55423.05 88888.00 2007-04-25 02:18:57.500 115 12326.17 61.27 55423.07 88888.00 2007-04-25 02:18:57.625 115 12326.20 61.27 55423.10 88888.00 2007-04-25 02:18:57.750 115 12326.25 61.25 55423.12 88888.00 2007-04-25 02:18:57.875 115 12326.27 61.30 55423.12 88888.00 2007-04-25 02:18:58.000 115 12326.27 61.33 55423.10 88888.00 2007-04-25 02:18:58.125 115 12326.33 61.38 55423.18 88888.00 2007-04-25 02:18:58.250 115 12326.27 61.35 55423.18 88888.00 2007-04-25 02:18:58.375 115 12326.25 61.35 55423.12 88888.00 2007-04-25 02:18:58.500 115 12326.30 61.30 55423.12 88888.00 2007-04-25 02:18:58.625 115 12326.33 61.25 55423.18 88888.00 2007-04-25 02:18:58.750 115 12326.27 61.33 55423.18 88888.00 2007-04-25 02:18:58.875 115 12326.25 61.35 55423.18 88888.00 2007-04-25 02:18:59.000 115 12326.23 61.33 55423.18 88888.00 2007-04-25 02:18:59.125 115 12326.20 61.33 55423.18 88888.00 2007-04-25 02:18:59.250 115 12326.15 61.27 55423.18 88888.00 2007-04-25 02:18:59.375 115 12326.25 61.33 55423.18 88888.00 2007-04-25 02:18:59.500 115 12326.27 61.30 55423.15 88888.00 2007-04-25 02:18:59.625 115 12326.23 61.33 55423.15 88888.00 2007-04-25 02:18:59.750 115 12326.20 61.35 55423.15 88888.00 2007-04-25 02:18:59.875 115 12326.23 61.35 55423.12 88888.00 2007-04-25 02:19:00.000 115 12326.17 61.27 55423.12 88888.00 2007-04-25 02:19:00.125 115 12326.12 61.25 55423.15 88888.00 2007-04-25 02:19:00.250 115 12326.17 61.30 55423.18 88888.00 2007-04-25 02:19:00.375 115 12326.12 61.33 55423.15 88888.00 2007-04-25 02:19:00.500 115 12326.12 61.30 55423.18 88888.00 2007-04-25 02:19:00.625 115 12326.20 61.35 55423.20 88888.00 2007-04-25 02:19:00.750 115 12326.25 61.35 55423.22 88888.00 2007-04-25 02:19:00.875 115 12326.15 61.35 55423.20 88888.00 2007-04-25 02:19:01.000 115 12326.08 61.30 55423.15 88888.00 2007-04-25 02:19:01.125 115 12326.08 61.30 55423.18 88888.00 2007-04-25 02:19:01.250 115 12326.12 61.33 55423.20 88888.00 2007-04-25 02:19:01.375 115 12326.17 61.38 55423.20 88888.00 2007-04-25 02:19:01.500 115 12326.15 61.35 55423.20 88888.00 2007-04-25 02:19:01.625 115 12326.12 61.33 55423.18 88888.00 2007-04-25 02:19:01.750 115 12326.10 61.27 55423.18 88888.00 2007-04-25 02:19:01.875 115 12326.12 61.35 55423.20 88888.00 2007-04-25 02:19:02.000 115 12326.17 61.33 55423.18 88888.00 2007-04-25 02:19:02.125 115 12326.20 61.33 55423.18 88888.00 2007-04-25 02:19:02.250 115 12326.20 61.38 55423.18 88888.00 2007-04-25 02:19:02.375 115 12326.12 61.38 55423.20 88888.00 2007-04-25 02:19:02.500 115 12326.15 61.38 55423.20 88888.00 2007-04-25 02:19:02.625 115 12326.12 61.30 55423.20 88888.00 2007-04-25 02:19:02.750 115 12326.08 61.27 55423.22 88888.00 2007-04-25 02:19:02.875 115 12326.12 61.38 55423.22 88888.00 2007-04-25 02:19:03.000 115 12326.23 61.38 55423.22 88888.00 2007-04-25 02:19:03.125 115 12326.20 61.35 55423.20 88888.00 2007-04-25 02:19:03.250 115 12326.17 61.33 55423.20 88888.00 2007-04-25 02:19:03.375 115 12326.20 61.38 55423.25 88888.00 2007-04-25 02:19:03.500 115 12326.23 61.45 55423.30 88888.00 2007-04-25 02:19:03.625 115 12326.23 61.42 55423.30 88888.00 2007-04-25 02:19:03.750 115 12326.20 61.40 55423.28 88888.00 2007-04-25 02:19:03.875 115 12326.27 61.38 55423.28 88888.00 2007-04-25 02:19:04.000 115 12326.23 61.38 55423.25 88888.00 2007-04-25 02:19:04.125 115 12326.12 61.38 55423.28 88888.00 2007-04-25 02:19:04.250 115 12326.10 61.35 55423.25 88888.00 2007-04-25 02:19:04.375 115 12326.08 61.35 55423.28 88888.00 2007-04-25 02:19:04.500 115 12326.08 61.35 55423.25 88888.00 2007-04-25 02:19:04.625 115 12326.10 61.38 55423.25 88888.00 2007-04-25 02:19:04.750 115 12326.12 61.38 55423.28 88888.00 2007-04-25 02:19:04.875 115 12326.15 61.42 55423.28 88888.00 2007-04-25 02:19:05.000 115 12326.15 61.42 55423.28 88888.00 2007-04-25 02:19:05.125 115 12326.15 61.42 55423.32 88888.00 2007-04-25 02:19:05.250 115 12326.10 61.38 55423.32 88888.00 2007-04-25 02:19:05.375 115 12326.15 61.40 55423.35 88888.00 2007-04-25 02:19:05.500 115 12326.10 61.40 55423.32 88888.00 2007-04-25 02:19:05.625 115 12326.08 61.40 55423.32 88888.00 2007-04-25 02:19:05.750 115 12326.08 61.38 55423.35 88888.00 2007-04-25 02:19:05.875 115 12326.10 61.38 55423.35 88888.00 2007-04-25 02:19:06.000 115 12326.15 61.35 55423.30 88888.00 2007-04-25 02:19:06.125 115 12326.12 61.35 55423.30 88888.00 2007-04-25 02:19:06.250 115 12326.10 61.38 55423.30 88888.00 2007-04-25 02:19:06.375 115 12326.05 61.40 55423.32 88888.00 2007-04-25 02:19:06.500 115 12326.12 61.48 55423.38 88888.00 2007-04-25 02:19:06.625 115 12326.15 61.48 55423.38 88888.00 2007-04-25 02:19:06.750 115 12326.10 61.45 55423.40 88888.00 2007-04-25 02:19:06.875 115 12326.10 61.45 55423.40 88888.00 2007-04-25 02:19:07.000 115 12326.10 61.42 55423.35 88888.00 2007-04-25 02:19:07.125 115 12326.17 61.42 55423.35 88888.00 2007-04-25 02:19:07.250 115 12326.12 61.42 55423.43 88888.00 2007-04-25 02:19:07.375 115 12326.12 61.45 55423.43 88888.00 2007-04-25 02:19:07.500 115 12326.08 61.48 55423.43 88888.00 2007-04-25 02:19:07.625 115 12326.05 61.45 55423.40 88888.00 2007-04-25 02:19:07.750 115 12326.08 61.45 55423.45 88888.00 2007-04-25 02:19:07.875 115 12326.05 61.48 55423.45 88888.00 2007-04-25 02:19:08.000 115 12326.02 61.50 55423.45 88888.00 2007-04-25 02:19:08.125 115 12326.02 61.52 55423.40 88888.00 2007-04-25 02:19:08.250 115 12325.90 61.42 55423.35 88888.00 2007-04-25 02:19:08.375 115 12325.98 61.42 55423.40 88888.00 2007-04-25 02:19:08.500 115 12326.02 61.50 55423.43 88888.00 2007-04-25 02:19:08.625 115 12325.95 61.50 55423.43 88888.00 2007-04-25 02:19:08.750 115 12325.95 61.40 55423.35 88888.00 2007-04-25 02:19:08.875 115 12326.00 61.38 55423.40 88888.00 2007-04-25 02:19:09.000 115 12325.98 61.40 55423.43 88888.00 2007-04-25 02:19:09.125 115 12325.88 61.40 55423.43 88888.00 2007-04-25 02:19:09.250 115 12325.83 61.38 55423.43 88888.00 2007-04-25 02:19:09.375 115 12325.90 61.45 55423.43 88888.00 2007-04-25 02:19:09.500 115 12325.92 61.45 55423.45 88888.00 2007-04-25 02:19:09.625 115 12325.90 61.40 55423.40 88888.00 2007-04-25 02:19:09.750 115 12325.90 61.40 55423.43 88888.00 2007-04-25 02:19:09.875 115 12325.85 61.40 55423.45 88888.00 2007-04-25 02:19:10.000 115 12325.85 61.42 55423.43 88888.00 2007-04-25 02:19:10.125 115 12325.85 61.42 55423.43 88888.00 2007-04-25 02:19:10.250 115 12325.80 61.50 55423.47 88888.00 2007-04-25 02:19:10.375 115 12325.88 61.50 55423.50 88888.00 2007-04-25 02:19:10.500 115 12325.98 61.45 55423.45 88888.00 2007-04-25 02:19:10.625 115 12325.95 61.40 55423.47 88888.00 2007-04-25 02:19:10.750 115 12325.85 61.42 55423.50 88888.00 2007-04-25 02:19:10.875 115 12325.80 61.48 55423.50 88888.00 2007-04-25 02:19:11.000 115 12325.85 61.50 55423.53 88888.00 2007-04-25 02:19:11.125 115 12325.83 61.45 55423.50 88888.00 2007-04-25 02:19:11.250 115 12325.80 61.42 55423.47 88888.00 2007-04-25 02:19:11.375 115 12325.77 61.48 55423.50 88888.00 2007-04-25 02:19:11.500 115 12325.83 61.52 55423.53 88888.00 2007-04-25 02:19:11.625 115 12325.92 61.55 55423.53 88888.00 2007-04-25 02:19:11.750 115 12325.88 61.48 55423.55 88888.00 2007-04-25 02:19:11.875 115 12325.70 61.45 55423.50 88888.00 2007-04-25 02:19:12.000 115 12325.70 61.45 55423.53 88888.00 2007-04-25 02:19:12.125 115 12325.83 61.48 55423.57 88888.00 2007-04-25 02:19:12.250 115 12325.83 61.45 55423.55 88888.00 2007-04-25 02:19:12.375 115 12325.77 61.42 55423.55 88888.00 2007-04-25 02:19:12.500 115 12325.67 61.45 55423.57 88888.00 2007-04-25 02:19:12.625 115 12325.70 61.48 55423.55 88888.00 2007-04-25 02:19:12.750 115 12325.73 61.45 55423.55 88888.00 2007-04-25 02:19:12.875 115 12325.80 61.50 55423.60 88888.00 2007-04-25 02:19:13.000 115 12325.73 61.48 55423.60 88888.00 2007-04-25 02:19:13.125 115 12325.65 61.48 55423.60 88888.00 2007-04-25 02:19:13.250 115 12325.65 61.45 55423.57 88888.00 2007-04-25 02:19:13.375 115 12325.75 61.42 55423.55 88888.00 2007-04-25 02:19:13.500 115 12325.75 61.42 55423.55 88888.00 2007-04-25 02:19:13.625 115 12325.70 61.50 55423.60 88888.00 2007-04-25 02:19:13.750 115 12325.62 61.52 55423.60 88888.00 2007-04-25 02:19:13.875 115 12325.62 61.48 55423.60 88888.00 2007-04-25 02:19:14.000 115 12325.62 61.45 55423.60 88888.00 2007-04-25 02:19:14.125 115 12325.65 61.45 55423.57 88888.00 2007-04-25 02:19:14.250 115 12325.60 61.42 55423.57 88888.00 2007-04-25 02:19:14.375 115 12325.60 61.40 55423.57 88888.00 2007-04-25 02:19:14.500 115 12325.62 61.45 55423.60 88888.00 2007-04-25 02:19:14.625 115 12325.65 61.48 55423.60 88888.00 2007-04-25 02:19:14.750 115 12325.60 61.48 55423.57 88888.00 2007-04-25 02:19:14.875 115 12325.58 61.40 55423.55 88888.00 2007-04-25 02:19:15.000 115 12325.62 61.45 55423.57 88888.00 2007-04-25 02:19:15.125 115 12325.65 61.50 55423.62 88888.00 2007-04-25 02:19:15.250 115 12325.62 61.45 55423.60 88888.00 2007-04-25 02:19:15.375 115 12325.67 61.40 55423.60 88888.00 2007-04-25 02:19:15.500 115 12325.65 61.42 55423.62 88888.00 2007-04-25 02:19:15.625 115 12325.60 61.40 55423.60 88888.00 2007-04-25 02:19:15.750 115 12325.58 61.42 55423.62 88888.00 2007-04-25 02:19:15.875 115 12325.62 61.42 55423.68 88888.00 2007-04-25 02:19:16.000 115 12325.67 61.42 55423.68 88888.00 2007-04-25 02:19:16.125 115 12325.62 61.45 55423.68 88888.00 2007-04-25 02:19:16.250 115 12325.60 61.48 55423.68 88888.00 2007-04-25 02:19:16.375 115 12325.58 61.48 55423.68 88888.00 2007-04-25 02:19:16.500 115 12325.58 61.40 55423.62 88888.00 2007-04-25 02:19:16.625 115 12325.58 61.30 55423.65 88888.00 2007-04-25 02:19:16.750 115 12325.55 61.30 55423.68 88888.00 2007-04-25 02:19:16.875 115 12325.58 61.42 55423.70 88888.00 2007-04-25 02:19:17.000 115 12325.55 61.40 55423.68 88888.00 2007-04-25 02:19:17.125 115 12325.58 61.40 55423.68 88888.00 2007-04-25 02:19:17.250 115 12325.50 61.38 55423.68 88888.00 2007-04-25 02:19:17.375 115 12325.50 61.40 55423.70 88888.00 2007-04-25 02:19:17.500 115 12325.55 61.40 55423.72 88888.00 2007-04-25 02:19:17.625 115 12325.52 61.38 55423.68 88888.00 2007-04-25 02:19:17.750 115 12325.50 61.35 55423.72 88888.00 2007-04-25 02:19:17.875 115 12325.55 61.40 55423.70 88888.00 2007-04-25 02:19:18.000 115 12325.55 61.42 55423.70 88888.00 2007-04-25 02:19:18.125 115 12325.45 61.38 55423.70 88888.00 2007-04-25 02:19:18.250 115 12325.35 61.35 55423.70 88888.00 2007-04-25 02:19:18.375 115 12325.42 61.40 55423.72 88888.00 2007-04-25 02:19:18.500 115 12325.48 61.38 55423.75 88888.00 2007-04-25 02:19:18.625 115 12325.45 61.38 55423.75 88888.00 2007-04-25 02:19:18.750 115 12325.38 61.38 55423.75 88888.00 2007-04-25 02:19:18.875 115 12325.38 61.33 55423.75 88888.00 2007-04-25 02:19:19.000 115 12325.35 61.25 55423.72 88888.00 2007-04-25 02:19:19.125 115 12325.35 61.27 55423.75 88888.00 2007-04-25 02:19:19.250 115 12325.30 61.25 55423.72 88888.00 2007-04-25 02:19:19.375 115 12325.30 61.27 55423.70 88888.00 2007-04-25 02:19:19.500 115 12325.27 61.25 55423.70 88888.00 2007-04-25 02:19:19.625 115 12325.30 61.30 55423.75 88888.00 2007-04-25 02:19:19.750 115 12325.35 61.30 55423.80 88888.00 2007-04-25 02:19:19.875 115 12325.33 61.25 55423.80 88888.00 2007-04-25 02:19:20.000 115 12325.35 61.30 55423.75 88888.00 2007-04-25 02:19:20.125 115 12325.42 61.33 55423.78 88888.00 2007-04-25 02:19:20.250 115 12325.42 61.33 55423.80 88888.00 2007-04-25 02:19:20.375 115 12325.30 61.33 55423.80 88888.00 2007-04-25 02:19:20.500 115 12325.35 61.35 55423.78 88888.00 2007-04-25 02:19:20.625 115 12325.42 61.38 55423.78 88888.00 2007-04-25 02:19:20.750 115 12325.38 61.27 55423.80 88888.00 2007-04-25 02:19:20.875 115 12325.33 61.30 55423.82 88888.00 2007-04-25 02:19:21.000 115 12325.30 61.30 55423.78 88888.00 2007-04-25 02:19:21.125 115 12325.30 61.20 55423.78 88888.00 2007-04-25 02:19:21.250 115 12325.25 61.20 55423.80 88888.00 2007-04-25 02:19:21.375 115 12325.27 61.20 55423.80 88888.00 2007-04-25 02:19:21.500 115 12325.25 61.20 55423.78 88888.00 2007-04-25 02:19:21.625 115 12325.25 61.23 55423.82 88888.00 2007-04-25 02:19:21.750 115 12325.30 61.27 55423.82 88888.00 2007-04-25 02:19:21.875 115 12325.38 61.30 55423.85 88888.00 2007-04-25 02:19:22.000 115 12325.35 61.27 55423.88 88888.00 2007-04-25 02:19:22.125 115 12325.33 61.25 55423.88 88888.00 2007-04-25 02:19:22.250 115 12325.33 61.23 55423.85 88888.00 2007-04-25 02:19:22.375 115 12325.30 61.23 55423.85 88888.00 2007-04-25 02:19:22.500 115 12325.17 61.20 55423.85 88888.00 2007-04-25 02:19:22.625 115 12325.10 61.23 55423.85 88888.00 2007-04-25 02:19:22.750 115 12325.17 61.23 55423.88 88888.00 2007-04-25 02:19:22.875 115 12325.15 61.20 55423.88 88888.00 2007-04-25 02:19:23.000 115 12325.12 61.20 55423.88 88888.00 2007-04-25 02:19:23.125 115 12325.20 61.23 55423.90 88888.00 2007-04-25 02:19:23.250 115 12325.23 61.20 55423.95 88888.00 2007-04-25 02:19:23.375 115 12325.20 61.15 55423.90 88888.00 2007-04-25 02:19:23.500 115 12325.12 61.10 55423.90 88888.00 2007-04-25 02:19:23.625 115 12325.12 61.15 55423.90 88888.00 2007-04-25 02:19:23.750 115 12325.08 61.17 55423.93 88888.00 2007-04-25 02:19:23.875 115 12325.08 61.12 55423.93 88888.00 2007-04-25 02:19:24.000 115 12325.08 61.08 55423.90 88888.00 2007-04-25 02:19:24.125 115 12325.15 61.10 55423.95 88888.00 2007-04-25 02:19:24.250 115 12325.10 61.08 55423.95 88888.00 2007-04-25 02:19:24.375 115 12325.10 61.12 55423.95 88888.00 2007-04-25 02:19:24.500 115 12325.10 61.15 55423.93 88888.00 2007-04-25 02:19:24.625 115 12325.12 61.15 55423.90 88888.00 2007-04-25 02:19:24.750 115 12325.08 61.12 55423.93 88888.00 2007-04-25 02:19:24.875 115 12325.02 61.08 55423.93 88888.00 2007-04-25 02:19:25.000 115 12324.98 61.02 55423.88 88888.00 2007-04-25 02:19:25.125 115 12325.00 61.00 55423.88 88888.00 2007-04-25 02:19:25.250 115 12325.05 61.05 55423.90 88888.00 2007-04-25 02:19:25.375 115 12325.15 61.08 55423.95 88888.00 2007-04-25 02:19:25.500 115 12325.10 61.08 55423.90 88888.00 2007-04-25 02:19:25.625 115 12325.10 61.05 55423.93 88888.00 2007-04-25 02:19:25.750 115 12325.15 61.05 55423.93 88888.00 2007-04-25 02:19:25.875 115 12325.15 61.05 55423.93 88888.00 2007-04-25 02:19:26.000 115 12325.12 61.05 55423.93 88888.00 2007-04-25 02:19:26.125 115 12325.08 61.05 55423.95 88888.00 2007-04-25 02:19:26.250 115 12325.12 61.00 55423.95 88888.00 2007-04-25 02:19:26.375 115 12325.12 61.00 55423.90 88888.00 2007-04-25 02:19:26.500 115 12325.17 61.00 55423.93 88888.00 2007-04-25 02:19:26.625 115 12325.10 61.00 55423.97 88888.00 2007-04-25 02:19:26.750 115 12325.05 61.00 55423.93 88888.00 2007-04-25 02:19:26.875 115 12325.05 60.98 55423.95 88888.00 2007-04-25 02:19:27.000 115 12325.05 60.98 55423.97 88888.00 2007-04-25 02:19:27.125 115 12324.95 60.92 55424.00 88888.00 2007-04-25 02:19:27.250 115 12324.95 60.95 55424.00 88888.00 2007-04-25 02:19:27.375 115 12325.00 60.95 55424.00 88888.00 2007-04-25 02:19:27.500 115 12324.95 60.92 55423.97 88888.00 2007-04-25 02:19:27.625 115 12324.95 60.95 55423.97 88888.00 2007-04-25 02:19:27.750 115 12324.95 60.95 55424.00 88888.00 2007-04-25 02:19:27.875 115 12324.92 60.88 55423.97 88888.00 2007-04-25 02:19:28.000 115 12324.90 60.88 55423.97 88888.00 2007-04-25 02:19:28.125 115 12324.90 60.88 55424.00 88888.00 2007-04-25 02:19:28.250 115 12324.92 60.85 55424.00 88888.00 2007-04-25 02:19:28.375 115 12324.92 60.85 55423.97 88888.00 2007-04-25 02:19:28.500 115 12324.95 60.85 55424.00 88888.00 2007-04-25 02:19:28.625 115 12324.98 60.90 55424.00 88888.00 2007-04-25 02:19:28.750 115 12324.95 60.85 55423.97 88888.00 2007-04-25 02:19:28.875 115 12324.85 60.77 55423.97 88888.00 2007-04-25 02:19:29.000 115 12324.88 60.77 55424.00 88888.00 2007-04-25 02:19:29.125 115 12324.88 60.80 55424.05 88888.00 2007-04-25 02:19:29.250 115 12324.80 60.80 55424.05 88888.00 2007-04-25 02:19:29.375 115 12324.80 60.83 55424.07 88888.00 2007-04-25 02:19:29.500 115 12324.80 60.80 55424.07 88888.00 2007-04-25 02:19:29.625 115 12324.85 60.83 55424.05 88888.00 2007-04-25 02:19:29.750 115 12324.88 60.83 55424.05 88888.00 2007-04-25 02:19:29.875 115 12324.83 60.80 55424.07 88888.00 2007-04-25 02:19:30.000 115 12324.77 60.77 55424.07 88888.00 2007-04-25 02:19:30.125 115 12324.75 60.80 55424.07 88888.00 2007-04-25 02:19:30.250 115 12324.77 60.73 55424.10 88888.00 2007-04-25 02:19:30.375 115 12324.80 60.75 55424.10 88888.00 2007-04-25 02:19:30.500 115 12324.80 60.75 55424.10 88888.00 2007-04-25 02:19:30.625 115 12324.85 60.80 55424.07 88888.00 2007-04-25 02:19:30.750 115 12324.90 60.83 55424.10 88888.00 2007-04-25 02:19:30.875 115 12324.85 60.77 55424.10 88888.00 2007-04-25 02:19:31.000 115 12324.80 60.73 55424.07 88888.00 2007-04-25 02:19:31.125 115 12324.77 60.73 55424.10 88888.00 2007-04-25 02:19:31.250 115 12324.80 60.62 55424.07 88888.00 2007-04-25 02:19:31.375 115 12324.80 60.70 55424.10 88888.00 2007-04-25 02:19:31.500 115 12324.85 60.77 55424.12 88888.00 2007-04-25 02:19:31.625 115 12324.88 60.75 55424.12 88888.00 2007-04-25 02:19:31.750 115 12324.80 60.65 55424.12 88888.00 2007-04-25 02:19:31.875 115 12324.73 60.67 55424.12 88888.00 2007-04-25 02:19:32.000 115 12324.70 60.75 55424.15 88888.00 2007-04-25 02:19:32.125 115 12324.65 60.73 55424.15 88888.00 2007-04-25 02:19:32.250 115 12324.65 60.60 55424.12 88888.00 2007-04-25 02:19:32.375 115 12324.73 60.58 55424.12 88888.00 2007-04-25 02:19:32.500 115 12324.77 60.67 55424.15 88888.00 2007-04-25 02:19:32.625 115 12324.80 60.70 55424.18 88888.00 2007-04-25 02:19:32.750 115 12324.75 60.62 55424.15 88888.00 2007-04-25 02:19:32.875 115 12324.70 60.58 55424.15 88888.00 2007-04-25 02:19:33.000 115 12324.65 60.60 55424.12 88888.00 2007-04-25 02:19:33.125 115 12324.62 60.58 55424.12 88888.00 2007-04-25 02:19:33.250 115 12324.60 60.52 55424.15 88888.00 2007-04-25 02:19:33.375 115 12324.62 60.55 55424.12 88888.00 2007-04-25 02:19:33.500 115 12324.65 60.52 55424.10 88888.00 2007-04-25 02:19:33.625 115 12324.65 60.58 55424.10 88888.00 2007-04-25 02:19:33.750 115 12324.67 60.58 55424.12 88888.00 2007-04-25 02:19:33.875 115 12324.70 60.55 55424.15 88888.00 2007-04-25 02:19:34.000 115 12324.73 60.52 55424.18 88888.00 2007-04-25 02:19:34.125 115 12324.62 60.50 55424.15 88888.00 2007-04-25 02:19:34.250 115 12324.50 60.45 55424.12 88888.00 2007-04-25 02:19:34.375 115 12324.55 60.48 55424.12 88888.00 2007-04-25 02:19:34.500 115 12324.60 60.48 55424.18 88888.00 2007-04-25 02:19:34.625 115 12324.65 60.50 55424.18 88888.00 2007-04-25 02:19:34.750 115 12324.65 60.52 55424.15 88888.00 2007-04-25 02:19:34.875 115 12324.55 60.48 55424.15 88888.00 2007-04-25 02:19:35.000 115 12324.50 60.42 55424.15 88888.00 2007-04-25 02:19:35.125 115 12324.52 60.45 55424.15 88888.00 2007-04-25 02:19:35.250 115 12324.50 60.45 55424.15 88888.00 2007-04-25 02:19:35.375 115 12324.58 60.48 55424.15 88888.00 2007-04-25 02:19:35.500 115 12324.65 60.48 55424.18 88888.00 2007-04-25 02:19:35.625 115 12324.58 60.40 55424.18 88888.00 2007-04-25 02:19:35.750 115 12324.52 60.40 55424.15 88888.00 2007-04-25 02:19:35.875 115 12324.50 60.42 55424.18 88888.00 2007-04-25 02:19:36.000 115 12324.50 60.48 55424.18 88888.00 2007-04-25 02:19:36.125 115 12324.55 60.48 55424.20 88888.00 2007-04-25 02:19:36.250 115 12324.55 60.42 55424.18 88888.00 2007-04-25 02:19:36.375 115 12324.50 60.40 55424.18 88888.00 2007-04-25 02:19:36.500 115 12324.48 60.38 55424.18 88888.00 2007-04-25 02:19:36.625 115 12324.52 60.40 55424.22 88888.00 2007-04-25 02:19:36.750 115 12324.52 60.40 55424.18 88888.00 2007-04-25 02:19:36.875 115 12324.45 60.38 55424.18 88888.00 2007-04-25 02:19:37.000 115 12324.45 60.40 55424.20 88888.00 2007-04-25 02:19:37.125 115 12324.52 60.42 55424.20 88888.00 2007-04-25 02:19:37.250 115 12324.52 60.38 55424.18 88888.00 2007-04-25 02:19:37.375 115 12324.55 60.35 55424.20 88888.00 2007-04-25 02:19:37.500 115 12324.50 60.40 55424.20 88888.00 2007-04-25 02:19:37.625 115 12324.52 60.40 55424.22 88888.00 2007-04-25 02:19:37.750 115 12324.42 60.42 55424.18 88888.00 2007-04-25 02:19:37.875 115 12324.45 60.35 55424.18 88888.00 2007-04-25 02:19:38.000 115 12324.45 60.40 55424.18 88888.00 2007-04-25 02:19:38.125 115 12324.40 60.35 55424.20 88888.00 2007-04-25 02:19:38.250 115 12324.40 60.33 55424.20 88888.00 2007-04-25 02:19:38.375 115 12324.42 60.35 55424.20 88888.00 2007-04-25 02:19:38.500 115 12324.42 60.38 55424.22 88888.00 2007-04-25 02:19:38.625 115 12324.35 60.40 55424.20 88888.00 2007-04-25 02:19:38.750 115 12324.40 60.40 55424.20 88888.00 2007-04-25 02:19:38.875 115 12324.45 60.35 55424.22 88888.00 2007-04-25 02:19:39.000 115 12324.42 60.33 55424.22 88888.00 2007-04-25 02:19:39.125 115 12324.35 60.33 55424.20 88888.00 2007-04-25 02:19:39.250 115 12324.40 60.35 55424.22 88888.00 2007-04-25 02:19:39.375 115 12324.42 60.38 55424.22 88888.00 2007-04-25 02:19:39.500 115 12324.45 60.40 55424.25 88888.00 2007-04-25 02:19:39.625 115 12324.48 60.45 55424.22 88888.00 2007-04-25 02:19:39.750 115 12324.38 60.38 55424.20 88888.00 2007-04-25 02:19:39.875 115 12324.33 60.33 55424.20 88888.00 2007-04-25 02:19:40.000 115 12324.38 60.38 55424.18 88888.00 2007-04-25 02:19:40.125 115 12324.40 60.35 55424.20 88888.00 2007-04-25 02:19:40.250 115 12324.40 60.30 55424.25 88888.00 2007-04-25 02:19:40.375 115 12324.40 60.27 55424.22 88888.00 2007-04-25 02:19:40.500 115 12324.35 60.33 55424.22 88888.00 2007-04-25 02:19:40.625 115 12324.23 60.30 55424.22 88888.00 2007-04-25 02:19:40.750 115 12324.25 60.30 55424.25 88888.00 2007-04-25 02:19:40.875 115 12324.30 60.35 55424.22 88888.00 2007-04-25 02:19:41.000 115 12324.33 60.33 55424.22 88888.00 2007-04-25 02:19:41.125 115 12324.30 60.35 55424.22 88888.00 2007-04-25 02:19:41.250 115 12324.20 60.33 55424.25 88888.00 2007-04-25 02:19:41.375 115 12324.27 60.38 55424.25 88888.00 2007-04-25 02:19:41.500 115 12324.30 60.38 55424.28 88888.00 2007-04-25 02:19:41.625 115 12324.27 60.27 55424.22 88888.00 2007-04-25 02:19:41.750 115 12324.20 60.23 55424.20 88888.00 2007-04-25 02:19:41.875 115 12324.27 60.30 55424.22 88888.00 2007-04-25 02:19:42.000 115 12324.30 60.30 55424.22 88888.00 2007-04-25 02:19:42.125 115 12324.17 60.27 55424.22 88888.00 2007-04-25 02:19:42.250 115 12324.17 60.23 55424.22 88888.00 2007-04-25 02:19:42.375 115 12324.20 60.27 55424.25 88888.00 2007-04-25 02:19:42.500 115 12324.23 60.23 55424.25 88888.00 2007-04-25 02:19:42.625 115 12324.30 60.25 55424.22 88888.00 2007-04-25 02:19:42.750 115 12324.30 60.30 55424.20 88888.00 2007-04-25 02:19:42.875 115 12324.30 60.25 55424.20 88888.00 2007-04-25 02:19:43.000 115 12324.27 60.25 55424.18 88888.00 2007-04-25 02:19:43.125 115 12324.25 60.33 55424.18 88888.00 2007-04-25 02:19:43.250 115 12324.30 60.35 55424.22 88888.00 2007-04-25 02:19:43.375 115 12324.33 60.35 55424.22 88888.00 2007-04-25 02:19:43.500 115 12324.25 60.30 55424.28 88888.00 2007-04-25 02:19:43.625 115 12324.23 60.27 55424.25 88888.00 2007-04-25 02:19:43.750 115 12324.27 60.27 55424.22 88888.00 2007-04-25 02:19:43.875 115 12324.27 60.25 55424.20 88888.00 2007-04-25 02:19:44.000 115 12324.30 60.27 55424.22 88888.00 2007-04-25 02:19:44.125 115 12324.33 60.35 55424.25 88888.00 2007-04-25 02:19:44.250 115 12324.27 60.38 55424.28 88888.00 2007-04-25 02:19:44.375 115 12324.20 60.30 55424.25 88888.00 2007-04-25 02:19:44.500 115 12324.15 60.23 55424.20 88888.00 2007-04-25 02:19:44.625 115 12324.23 60.20 55424.20 88888.00 2007-04-25 02:19:44.750 115 12324.17 60.20 55424.20 88888.00 2007-04-25 02:19:44.875 115 12324.15 60.17 55424.18 88888.00 2007-04-25 02:19:45.000 115 12324.17 60.20 55424.18 88888.00 2007-04-25 02:19:45.125 115 12324.20 60.25 55424.22 88888.00 2007-04-25 02:19:45.250 115 12324.25 60.23 55424.22 88888.00 2007-04-25 02:19:45.375 115 12324.27 60.25 55424.22 88888.00 2007-04-25 02:19:45.500 115 12324.17 60.25 55424.22 88888.00 2007-04-25 02:19:45.625 115 12324.17 60.25 55424.28 88888.00 2007-04-25 02:19:45.750 115 12324.15 60.23 55424.22 88888.00 2007-04-25 02:19:45.875 115 12324.05 60.23 55424.22 88888.00 2007-04-25 02:19:46.000 115 12324.05 60.20 55424.20 88888.00 2007-04-25 02:19:46.125 115 12324.05 60.23 55424.22 88888.00 2007-04-25 02:19:46.250 115 12324.08 60.17 55424.28 88888.00 2007-04-25 02:19:46.375 115 12324.05 60.12 55424.25 88888.00 2007-04-25 02:19:46.500 115 12324.05 60.17 55424.25 88888.00 2007-04-25 02:19:46.625 115 12324.10 60.23 55424.25 88888.00 2007-04-25 02:19:46.750 115 12324.10 60.25 55424.25 88888.00 2007-04-25 02:19:46.875 115 12324.15 60.25 55424.25 88888.00 2007-04-25 02:19:47.000 115 12324.15 60.15 55424.28 88888.00 2007-04-25 02:19:47.125 115 12324.15 60.20 55424.30 88888.00 2007-04-25 02:19:47.250 115 12324.02 60.20 55424.22 88888.00 2007-04-25 02:19:47.375 115 12324.10 60.23 55424.20 88888.00 2007-04-25 02:19:47.500 115 12324.12 60.20 55424.20 88888.00 2007-04-25 02:19:47.625 115 12324.12 60.23 55424.25 88888.00 2007-04-25 02:19:47.750 115 12324.02 60.12 55424.22 88888.00 2007-04-25 02:19:47.875 115 12324.02 60.20 55424.22 88888.00 2007-04-25 02:19:48.000 115 12324.05 60.25 55424.22 88888.00 2007-04-25 02:19:48.125 115 12324.05 60.23 55424.22 88888.00 2007-04-25 02:19:48.250 115 12324.05 60.17 55424.22 88888.00 2007-04-25 02:19:48.375 115 12324.10 60.17 55424.25 88888.00 2007-04-25 02:19:48.500 115 12324.10 60.17 55424.28 88888.00 2007-04-25 02:19:48.625 115 12324.02 60.20 55424.25 88888.00 2007-04-25 02:19:48.750 115 12323.95 60.15 55424.22 88888.00 2007-04-25 02:19:48.875 115 12324.02 60.17 55424.22 88888.00 2007-04-25 02:19:49.000 115 12324.10 60.17 55424.22 88888.00 2007-04-25 02:19:49.125 115 12324.05 60.12 55424.22 88888.00 2007-04-25 02:19:49.250 115 12324.05 60.12 55424.22 88888.00 2007-04-25 02:19:49.375 115 12324.12 60.25 55424.25 88888.00 2007-04-25 02:19:49.500 115 12324.20 60.23 55424.25 88888.00 2007-04-25 02:19:49.625 115 12324.15 60.15 55424.25 88888.00 2007-04-25 02:19:49.750 115 12324.02 60.20 55424.25 88888.00 2007-04-25 02:19:49.875 115 12323.98 60.25 55424.28 88888.00 2007-04-25 02:19:50.000 115 12324.00 60.23 55424.25 88888.00 2007-04-25 02:19:50.125 115 12324.10 60.20 55424.25 88888.00 2007-04-25 02:19:50.250 115 12324.10 60.15 55424.25 88888.00 2007-04-25 02:19:50.375 115 12324.08 60.10 55424.22 88888.00 2007-04-25 02:19:50.500 115 12324.05 60.15 55424.25 88888.00 2007-04-25 02:19:50.625 115 12324.08 60.15 55424.22 88888.00 2007-04-25 02:19:50.750 115 12324.08 60.15 55424.18 88888.00 2007-04-25 02:19:50.875 115 12324.00 60.12 55424.20 88888.00 2007-04-25 02:19:51.000 115 12324.08 60.12 55424.22 88888.00 2007-04-25 02:19:51.125 115 12324.12 60.10 55424.22 88888.00 2007-04-25 02:19:51.250 115 12324.10 60.12 55424.22 88888.00 2007-04-25 02:19:51.375 115 12324.08 60.12 55424.22 88888.00 2007-04-25 02:19:51.500 115 12324.08 60.12 55424.28 88888.00 2007-04-25 02:19:51.625 115 12324.02 60.15 55424.25 88888.00 2007-04-25 02:19:51.750 115 12324.02 60.12 55424.25 88888.00 2007-04-25 02:19:51.875 115 12324.08 60.17 55424.28 88888.00 2007-04-25 02:19:52.000 115 12324.10 60.17 55424.28 88888.00 2007-04-25 02:19:52.125 115 12323.98 60.10 55424.28 88888.00 2007-04-25 02:19:52.250 115 12323.92 60.05 55424.25 88888.00 2007-04-25 02:19:52.375 115 12323.98 60.08 55424.22 88888.00 2007-04-25 02:19:52.500 115 12324.00 60.10 55424.25 88888.00 2007-04-25 02:19:52.625 115 12323.92 60.08 55424.20 88888.00 2007-04-25 02:19:52.750 115 12323.85 60.08 55424.22 88888.00 2007-04-25 02:19:52.875 115 12323.88 60.08 55424.25 88888.00 2007-04-25 02:19:53.000 115 12323.88 60.10 55424.22 88888.00 2007-04-25 02:19:53.125 115 12323.85 60.10 55424.25 88888.00 2007-04-25 02:19:53.250 115 12323.85 60.10 55424.30 88888.00 2007-04-25 02:19:53.375 115 12323.90 60.10 55424.30 88888.00 2007-04-25 02:19:53.500 115 12323.90 60.08 55424.28 88888.00 2007-04-25 02:19:53.625 115 12323.88 60.08 55424.28 88888.00 2007-04-25 02:19:53.750 115 12323.77 60.05 55424.25 88888.00 2007-04-25 02:19:53.875 115 12323.77 60.00 55424.25 88888.00 2007-04-25 02:19:54.000 115 12323.83 60.05 55424.25 88888.00 2007-04-25 02:19:54.125 115 12323.92 60.05 55424.22 88888.00 2007-04-25 02:19:54.250 115 12323.92 60.10 55424.25 88888.00 2007-04-25 02:19:54.375 115 12323.95 60.08 55424.22 88888.00 2007-04-25 02:19:54.500 115 12323.88 60.05 55424.28 88888.00 2007-04-25 02:19:54.625 115 12323.83 60.08 55424.28 88888.00 2007-04-25 02:19:54.750 115 12323.83 60.10 55424.30 88888.00 2007-04-25 02:19:54.875 115 12323.80 60.08 55424.30 88888.00 2007-04-25 02:19:55.000 115 12323.85 60.05 55424.25 88888.00 2007-04-25 02:19:55.125 115 12323.85 60.05 55424.28 88888.00 2007-04-25 02:19:55.250 115 12323.77 60.05 55424.25 88888.00 2007-04-25 02:19:55.375 115 12323.80 60.08 55424.28 88888.00 2007-04-25 02:19:55.500 115 12323.80 60.08 55424.28 88888.00 2007-04-25 02:19:55.625 115 12323.77 60.02 55424.30 88888.00 2007-04-25 02:19:55.750 115 12323.77 60.02 55424.30 88888.00 2007-04-25 02:19:55.875 115 12323.77 60.02 55424.28 88888.00 2007-04-25 02:19:56.000 115 12323.83 60.05 55424.28 88888.00 2007-04-25 02:19:56.125 115 12323.77 60.05 55424.30 88888.00 2007-04-25 02:19:56.250 115 12323.70 60.00 55424.30 88888.00 2007-04-25 02:19:56.375 115 12323.67 60.00 55424.30 88888.00 2007-04-25 02:19:56.500 115 12323.77 60.00 55424.28 88888.00 2007-04-25 02:19:56.625 115 12323.77 60.00 55424.28 88888.00 2007-04-25 02:19:56.750 115 12323.73 60.02 55424.28 88888.00 2007-04-25 02:19:56.875 115 12323.73 60.05 55424.28 88888.00 2007-04-25 02:19:57.000 115 12323.70 60.02 55424.28 88888.00 2007-04-25 02:19:57.125 115 12323.65 60.00 55424.30 88888.00 2007-04-25 02:19:57.250 115 12323.60 59.95 55424.28 88888.00 2007-04-25 02:19:57.375 115 12323.65 59.98 55424.28 88888.00 2007-04-25 02:19:57.500 115 12323.70 59.98 55424.28 88888.00 2007-04-25 02:19:57.625 115 12323.67 59.95 55424.30 88888.00 2007-04-25 02:19:57.750 115 12323.73 59.98 55424.32 88888.00 2007-04-25 02:19:57.875 115 12323.70 59.95 55424.32 88888.00 2007-04-25 02:19:58.000 115 12323.70 59.95 55424.32 88888.00 2007-04-25 02:19:58.125 115 12323.73 59.98 55424.35 88888.00 2007-04-25 02:19:58.250 115 12323.60 59.98 55424.30 88888.00 2007-04-25 02:19:58.375 115 12323.52 59.92 55424.30 88888.00 2007-04-25 02:19:58.500 115 12323.58 59.95 55424.28 88888.00 2007-04-25 02:19:58.625 115 12323.55 60.00 55424.30 88888.00 2007-04-25 02:19:58.750 115 12323.55 59.95 55424.30 88888.00 2007-04-25 02:19:58.875 115 12323.58 60.00 55424.32 88888.00 2007-04-25 02:19:59.000 115 12323.52 59.95 55424.28 88888.00 2007-04-25 02:19:59.125 115 12323.52 59.92 55424.25 88888.00 2007-04-25 02:19:59.250 115 12323.58 59.90 55424.28 88888.00 2007-04-25 02:19:59.375 115 12323.62 59.92 55424.32 88888.00 2007-04-25 02:19:59.500 115 12323.58 59.92 55424.35 88888.00 2007-04-25 02:19:59.625 115 12323.60 59.92 55424.32 88888.00 2007-04-25 02:19:59.750 115 12323.60 59.90 55424.32 88888.00 2007-04-25 02:19:59.875 115 12323.55 59.85 55424.32 88888.00 2007-04-25 02:20:00.000 115 12323.50 59.88 55424.30 88888.00 2007-04-25 02:20:00.125 115 12323.50 59.90 55424.38 88888.00 2007-04-25 02:20:00.250 115 12323.48 59.90 55424.35 88888.00 2007-04-25 02:20:00.375 115 12323.33 59.92 55424.32 88888.00 2007-04-25 02:20:00.500 115 12323.27 59.88 55424.32 88888.00 2007-04-25 02:20:00.625 115 12323.30 59.88 55424.35 88888.00 2007-04-25 02:20:00.750 115 12323.35 59.85 55424.38 88888.00 2007-04-25 02:20:00.875 115 12323.38 59.83 55424.32 88888.00 2007-04-25 02:20:01.000 115 12323.40 59.83 55424.35 88888.00 2007-04-25 02:20:01.125 115 12323.40 59.85 55424.32 88888.00 2007-04-25 02:20:01.250 115 12323.27 59.88 55424.32 88888.00 2007-04-25 02:20:01.375 115 12323.30 59.92 55424.38 88888.00 2007-04-25 02:20:01.500 115 12323.35 59.98 55424.38 88888.00 2007-04-25 02:20:01.625 115 12323.27 59.88 55424.32 88888.00 2007-04-25 02:20:01.750 115 12323.25 59.83 55424.30 88888.00 2007-04-25 02:20:01.875 115 12323.25 59.80 55424.32 88888.00 2007-04-25 02:20:02.000 115 12323.25 59.80 55424.32 88888.00 2007-04-25 02:20:02.125 115 12323.15 59.80 55424.32 88888.00 2007-04-25 02:20:02.250 115 12323.15 59.80 55424.32 88888.00 2007-04-25 02:20:02.375 115 12323.25 59.83 55424.32 88888.00 2007-04-25 02:20:02.500 115 12323.27 59.85 55424.32 88888.00 2007-04-25 02:20:02.625 115 12323.25 59.85 55424.35 88888.00 2007-04-25 02:20:02.750 115 12323.15 59.80 55424.32 88888.00 2007-04-25 02:20:02.875 115 12323.17 59.77 55424.35 88888.00 2007-04-25 02:20:03.000 115 12323.20 59.83 55424.30 88888.00 2007-04-25 02:20:03.125 115 12323.17 59.80 55424.32 88888.00 2007-04-25 02:20:03.250 115 12323.10 59.77 55424.35 88888.00 2007-04-25 02:20:03.375 115 12323.08 59.83 55424.32 88888.00 2007-04-25 02:20:03.500 115 12323.08 59.80 55424.32 88888.00 2007-04-25 02:20:03.625 115 12323.08 59.75 55424.35 88888.00 2007-04-25 02:20:03.750 115 12323.05 59.75 55424.35 88888.00 2007-04-25 02:20:03.875 115 12323.08 59.75 55424.38 88888.00 2007-04-25 02:20:04.000 115 12323.15 59.75 55424.35 88888.00 2007-04-25 02:20:04.125 115 12323.15 59.70 55424.32 88888.00 2007-04-25 02:20:04.250 115 12323.12 59.73 55424.35 88888.00 2007-04-25 02:20:04.375 115 12323.08 59.73 55424.32 88888.00 2007-04-25 02:20:04.500 115 12323.05 59.67 55424.32 88888.00 2007-04-25 02:20:04.625 115 12323.08 59.75 55424.35 88888.00 2007-04-25 02:20:04.750 115 12323.08 59.83 55424.32 88888.00 2007-04-25 02:20:04.875 115 12323.05 59.75 55424.32 88888.00 2007-04-25 02:20:05.000 115 12323.00 59.62 55424.32 88888.00 2007-04-25 02:20:05.125 115 12323.00 59.65 55424.35 88888.00 2007-04-25 02:20:05.250 115 12323.00 59.67 55424.35 88888.00 2007-04-25 02:20:05.375 115 12322.98 59.67 55424.32 88888.00 2007-04-25 02:20:05.500 115 12322.92 59.62 55424.35 88888.00 2007-04-25 02:20:05.625 115 12322.95 59.67 55424.38 88888.00 2007-04-25 02:20:05.750 115 12323.00 59.67 55424.40 88888.00 2007-04-25 02:20:05.875 115 12322.95 59.67 55424.38 88888.00 2007-04-25 02:20:06.000 115 12322.90 59.60 55424.32 88888.00 2007-04-25 02:20:06.125 115 12322.98 59.65 55424.38 88888.00 2007-04-25 02:20:06.250 115 12322.98 59.65 55424.38 88888.00 2007-04-25 02:20:06.375 115 12322.98 59.62 55424.32 88888.00 2007-04-25 02:20:06.500 115 12322.98 59.65 55424.38 88888.00 2007-04-25 02:20:06.625 115 12322.95 59.62 55424.35 88888.00 2007-04-25 02:20:06.750 115 12322.90 59.58 55424.38 88888.00 2007-04-25 02:20:06.875 115 12322.92 59.62 55424.40 88888.00 2007-04-25 02:20:07.000 115 12322.92 59.65 55424.40 88888.00 2007-04-25 02:20:07.125 115 12322.90 59.62 55424.43 88888.00 2007-04-25 02:20:07.250 115 12322.83 59.62 55424.38 88888.00 2007-04-25 02:20:07.375 115 12322.77 59.60 55424.38 88888.00 2007-04-25 02:20:07.500 115 12322.83 59.58 55424.38 88888.00 2007-04-25 02:20:07.625 115 12322.85 59.55 55424.35 88888.00 2007-04-25 02:20:07.750 115 12322.77 59.62 55424.40 88888.00 2007-04-25 02:20:07.875 115 12322.83 59.65 55424.43 88888.00 2007-04-25 02:20:08.000 115 12322.77 59.60 55424.38 88888.00 2007-04-25 02:20:08.125 115 12322.75 59.55 55424.38 88888.00 2007-04-25 02:20:08.250 115 12322.67 59.60 55424.38 88888.00 2007-04-25 02:20:08.375 115 12322.65 59.60 55424.40 88888.00 2007-04-25 02:20:08.500 115 12322.65 59.55 55424.38 88888.00 2007-04-25 02:20:08.625 115 12322.65 59.55 55424.38 88888.00 2007-04-25 02:20:08.750 115 12322.62 59.55 55424.35 88888.00 2007-04-25 02:20:08.875 115 12322.62 59.58 55424.38 88888.00 2007-04-25 02:20:09.000 115 12322.60 59.55 55424.43 88888.00 2007-04-25 02:20:09.125 115 12322.62 59.52 55424.40 88888.00 2007-04-25 02:20:09.250 115 12322.65 59.48 55424.40 88888.00 2007-04-25 02:20:09.375 115 12322.67 59.50 55424.40 88888.00 2007-04-25 02:20:09.500 115 12322.65 59.48 55424.38 88888.00 2007-04-25 02:20:09.625 115 12322.65 59.52 55424.38 88888.00 2007-04-25 02:20:09.750 115 12322.65 59.48 55424.38 88888.00 2007-04-25 02:20:09.875 115 12322.60 59.52 55424.40 88888.00 2007-04-25 02:20:10.000 115 12322.60 59.58 55424.35 88888.00 2007-04-25 02:20:10.125 115 12322.60 59.52 55424.40 88888.00 2007-04-25 02:20:10.250 115 12322.62 59.48 55424.40 88888.00 2007-04-25 02:20:10.375 115 12322.60 59.45 55424.40 88888.00 2007-04-25 02:20:10.500 115 12322.62 59.50 55424.40 88888.00 2007-04-25 02:20:10.625 115 12322.50 59.50 55424.40 88888.00 2007-04-25 02:20:10.750 115 12322.45 59.48 55424.40 88888.00 2007-04-25 02:20:10.875 115 12322.48 59.45 55424.43 88888.00 2007-04-25 02:20:11.000 115 12322.55 59.50 55424.45 88888.00 2007-04-25 02:20:11.125 115 12322.50 59.48 55424.45 88888.00 2007-04-25 02:20:11.250 115 12322.38 59.42 55424.43 88888.00 2007-04-25 02:20:11.375 115 12322.40 59.45 55424.47 88888.00 2007-04-25 02:20:11.500 115 12322.40 59.45 55424.43 88888.00 2007-04-25 02:20:11.625 115 12322.42 59.42 55424.43 88888.00 2007-04-25 02:20:11.750 115 12322.40 59.40 55424.40 88888.00 2007-04-25 02:20:11.875 115 12322.40 59.40 55424.38 88888.00 2007-04-25 02:20:12.000 115 12322.40 59.38 55424.38 88888.00 2007-04-25 02:20:12.125 115 12322.38 59.42 55424.45 88888.00 2007-04-25 02:20:12.250 115 12322.40 59.42 55424.45 88888.00 2007-04-25 02:20:12.375 115 12322.35 59.40 55424.43 88888.00 2007-04-25 02:20:12.500 115 12322.25 59.40 55424.43 88888.00 2007-04-25 02:20:12.625 115 12322.27 59.38 55424.43 88888.00 2007-04-25 02:20:12.750 115 12322.30 59.38 55424.45 88888.00 2007-04-25 02:20:12.875 115 12322.35 59.40 55424.43 88888.00 2007-04-25 02:20:13.000 115 12322.23 59.38 55424.38 88888.00 2007-04-25 02:20:13.125 115 12322.15 59.33 55424.40 88888.00 2007-04-25 02:20:13.250 115 12322.20 59.35 55424.47 88888.00 2007-04-25 02:20:13.375 115 12322.23 59.35 55424.45 88888.00 2007-04-25 02:20:13.500 115 12322.12 59.30 55424.40 88888.00 2007-04-25 02:20:13.625 115 12322.08 59.33 55424.43 88888.00 2007-04-25 02:20:13.750 115 12322.08 59.35 55424.43 88888.00 2007-04-25 02:20:13.875 115 12322.12 59.33 55424.40 88888.00 2007-04-25 02:20:14.000 115 12322.10 59.27 55424.40 88888.00 2007-04-25 02:20:14.125 115 12322.12 59.30 55424.43 88888.00 2007-04-25 02:20:14.250 115 12322.12 59.35 55424.45 88888.00 2007-04-25 02:20:14.375 115 12322.15 59.30 55424.43 88888.00 2007-04-25 02:20:14.500 115 12322.10 59.27 55424.43 88888.00 2007-04-25 02:20:14.625 115 12322.08 59.30 55424.43 88888.00 2007-04-25 02:20:14.750 115 12322.15 59.38 55424.50 88888.00 2007-04-25 02:20:14.875 115 12322.12 59.38 55424.50 88888.00 2007-04-25 02:20:15.000 115 12322.02 59.27 55424.43 88888.00 2007-04-25 02:20:15.125 115 12322.00 59.25 55424.43 88888.00 2007-04-25 02:20:15.250 115 12321.98 59.30 55424.45 88888.00 2007-04-25 02:20:15.375 115 12322.00 59.35 55424.45 88888.00 2007-04-25 02:20:15.500 115 12321.98 59.30 55424.45 88888.00 2007-04-25 02:20:15.625 115 12321.98 59.27 55424.47 88888.00 2007-04-25 02:20:15.750 115 12321.92 59.25 55424.43 88888.00 2007-04-25 02:20:15.875 115 12321.92 59.27 55424.40 88888.00 2007-04-25 02:20:16.000 115 12321.95 59.20 55424.38 88888.00 2007-04-25 02:20:16.125 115 12321.98 59.23 55424.43 88888.00 2007-04-25 02:20:16.250 115 12321.95 59.27 55424.47 88888.00 2007-04-25 02:20:16.375 115 12321.90 59.23 55424.43 88888.00 2007-04-25 02:20:16.500 115 12321.83 59.17 55424.38 88888.00 2007-04-25 02:20:16.625 115 12321.85 59.17 55424.38 88888.00 2007-04-25 02:20:16.750 115 12321.92 59.17 55424.40 88888.00 2007-04-25 02:20:16.875 115 12321.88 59.23 55424.40 88888.00 2007-04-25 02:20:17.000 115 12321.80 59.23 55424.40 88888.00 2007-04-25 02:20:17.125 115 12321.83 59.23 55424.43 88888.00 2007-04-25 02:20:17.250 115 12321.80 59.17 55424.45 88888.00 2007-04-25 02:20:17.375 115 12321.88 59.20 55424.47 88888.00 2007-04-25 02:20:17.500 115 12321.90 59.20 55424.47 88888.00 2007-04-25 02:20:17.625 115 12321.90 59.17 55424.45 88888.00 2007-04-25 02:20:17.750 115 12321.85 59.17 55424.43 88888.00 2007-04-25 02:20:17.875 115 12321.83 59.17 55424.40 88888.00 2007-04-25 02:20:18.000 115 12321.85 59.15 55424.40 88888.00 2007-04-25 02:20:18.125 115 12321.85 59.15 55424.40 88888.00 2007-04-25 02:20:18.250 115 12321.85 59.25 55424.45 88888.00 2007-04-25 02:20:18.375 115 12321.85 59.25 55424.45 88888.00 2007-04-25 02:20:18.500 115 12321.80 59.17 55424.40 88888.00 2007-04-25 02:20:18.625 115 12321.80 59.12 55424.40 88888.00 2007-04-25 02:20:18.750 115 12321.88 59.17 55424.43 88888.00 2007-04-25 02:20:18.875 115 12321.83 59.20 55424.40 88888.00 2007-04-25 02:20:19.000 115 12321.67 59.15 55424.38 88888.00 2007-04-25 02:20:19.125 115 12321.67 59.12 55424.40 88888.00 2007-04-25 02:20:19.250 115 12321.62 59.08 55424.43 88888.00 2007-04-25 02:20:19.375 115 12321.60 59.10 55424.43 88888.00 2007-04-25 02:20:19.500 115 12321.60 59.10 55424.43 88888.00 2007-04-25 02:20:19.625 115 12321.70 59.15 55424.43 88888.00 2007-04-25 02:20:19.750 115 12321.58 59.05 55424.43 88888.00 2007-04-25 02:20:19.875 115 12321.58 59.05 55424.40 88888.00 2007-04-25 02:20:20.000 115 12321.55 59.05 55424.43 88888.00 2007-04-25 02:20:20.125 115 12321.55 59.05 55424.43 88888.00 2007-04-25 02:20:20.250 115 12321.55 59.08 55424.43 88888.00 2007-04-25 02:20:20.375 115 12321.58 59.10 55424.43 88888.00 2007-04-25 02:20:20.500 115 12321.58 59.05 55424.40 88888.00 2007-04-25 02:20:20.625 115 12321.65 59.02 55424.43 88888.00 2007-04-25 02:20:20.750 115 12321.60 59.02 55424.45 88888.00 2007-04-25 02:20:20.875 115 12321.60 59.08 55424.45 88888.00 2007-04-25 02:20:21.000 115 12321.55 59.02 55424.40 88888.00 2007-04-25 02:20:21.125 115 12321.58 59.00 55424.40 88888.00 2007-04-25 02:20:21.250 115 12321.52 59.00 55424.40 88888.00 2007-04-25 02:20:21.375 115 12321.48 59.02 55424.43 88888.00 2007-04-25 02:20:21.500 115 12321.50 59.00 55424.45 88888.00 2007-04-25 02:20:21.625 115 12321.50 59.02 55424.45 88888.00 2007-04-25 02:20:21.750 115 12321.50 59.08 55424.45 88888.00 2007-04-25 02:20:21.875 115 12321.48 59.08 55424.43 88888.00 2007-04-25 02:20:22.000 115 12321.48 59.00 55424.38 88888.00 2007-04-25 02:20:22.125 115 12321.50 59.00 55424.35 88888.00 2007-04-25 02:20:22.250 115 12321.42 58.98 55424.43 88888.00 2007-04-25 02:20:22.375 115 12321.42 59.00 55424.40 88888.00 2007-04-25 02:20:22.500 115 12321.42 58.95 55424.38 88888.00 2007-04-25 02:20:22.625 115 12321.50 59.00 55424.43 88888.00 2007-04-25 02:20:22.750 115 12321.52 59.08 55424.45 88888.00 2007-04-25 02:20:22.875 115 12321.48 59.02 55424.45 88888.00 2007-04-25 02:20:23.000 115 12321.42 58.92 55424.40 88888.00 2007-04-25 02:20:23.125 115 12321.40 58.90 55424.40 88888.00 2007-04-25 02:20:23.250 115 12321.42 58.95 55424.40 88888.00 2007-04-25 02:20:23.375 115 12321.48 58.98 55424.43 88888.00 2007-04-25 02:20:23.500 115 12321.45 59.00 55424.43 88888.00 2007-04-25 02:20:23.625 115 12321.38 58.98 55424.43 88888.00 2007-04-25 02:20:23.750 115 12321.30 58.95 55424.45 88888.00 2007-04-25 02:20:23.875 115 12321.33 58.95 55424.43 88888.00 2007-04-25 02:20:24.000 115 12321.35 58.95 55424.40 88888.00 2007-04-25 02:20:24.125 115 12321.35 58.95 55424.45 88888.00 2007-04-25 02:20:24.250 115 12321.42 58.95 55424.45 88888.00 2007-04-25 02:20:24.375 115 12321.45 58.98 55424.45 88888.00 2007-04-25 02:20:24.500 115 12321.42 58.95 55424.45 88888.00 2007-04-25 02:20:24.625 115 12321.40 58.90 55424.47 88888.00 2007-04-25 02:20:24.750 115 12321.38 58.92 55424.45 88888.00 2007-04-25 02:20:24.875 115 12321.33 58.90 55424.45 88888.00 2007-04-25 02:20:25.000 115 12321.30 58.90 55424.43 88888.00 2007-04-25 02:20:25.125 115 12321.25 58.88 55424.45 88888.00 2007-04-25 02:20:25.250 115 12321.23 58.88 55424.45 88888.00 2007-04-25 02:20:25.375 115 12321.27 58.88 55424.43 88888.00 2007-04-25 02:20:25.500 115 12321.35 58.90 55424.43 88888.00 2007-04-25 02:20:25.625 115 12321.38 58.95 55424.45 88888.00 2007-04-25 02:20:25.750 115 12321.40 58.90 55424.43 88888.00 2007-04-25 02:20:25.875 115 12321.30 58.88 55424.38 88888.00 2007-04-25 02:20:26.000 115 12321.27 58.88 55424.40 88888.00 2007-04-25 02:20:26.125 115 12321.25 58.90 55424.43 88888.00 2007-04-25 02:20:26.250 115 12321.15 58.77 55424.40 88888.00 2007-04-25 02:20:26.375 115 12321.15 58.80 55424.40 88888.00 2007-04-25 02:20:26.500 115 12321.20 58.90 55424.43 88888.00 2007-04-25 02:20:26.625 115 12321.25 58.88 55424.43 88888.00 2007-04-25 02:20:26.750 115 12321.27 58.83 55424.43 88888.00 2007-04-25 02:20:26.875 115 12321.30 58.85 55424.45 88888.00 2007-04-25 02:20:27.000 115 12321.30 58.85 55424.40 88888.00 2007-04-25 02:20:27.125 115 12321.25 58.80 55424.40 88888.00 2007-04-25 02:20:27.250 115 12321.20 58.75 55424.43 88888.00 2007-04-25 02:20:27.375 115 12321.23 58.80 55424.40 88888.00 2007-04-25 02:20:27.500 115 12321.27 58.83 55424.35 88888.00 2007-04-25 02:20:27.625 115 12321.23 58.88 55424.38 88888.00 2007-04-25 02:20:27.750 115 12321.17 58.85 55424.38 88888.00 2007-04-25 02:20:27.875 115 12321.12 58.85 55424.40 88888.00 2007-04-25 02:20:28.000 115 12321.17 58.88 55424.40 88888.00 2007-04-25 02:20:28.125 115 12321.15 58.83 55424.38 88888.00 2007-04-25 02:20:28.250 115 12321.12 58.83 55424.38 88888.00 2007-04-25 02:20:28.375 115 12321.17 58.80 55424.35 88888.00 2007-04-25 02:20:28.500 115 12321.23 58.80 55424.35 88888.00 2007-04-25 02:20:28.625 115 12321.20 58.80 55424.32 88888.00 2007-04-25 02:20:28.750 115 12321.20 58.80 55424.35 88888.00 2007-04-25 02:20:28.875 115 12321.10 58.75 55424.38 88888.00 2007-04-25 02:20:29.000 115 12321.10 58.80 55424.38 88888.00 2007-04-25 02:20:29.125 115 12321.10 58.88 55424.40 88888.00 2007-04-25 02:20:29.250 115 12321.00 58.83 55424.38 88888.00 2007-04-25 02:20:29.375 115 12320.98 58.77 55424.32 88888.00 2007-04-25 02:20:29.500 115 12321.02 58.80 55424.35 88888.00 2007-04-25 02:20:29.625 115 12321.05 58.80 55424.32 88888.00 2007-04-25 02:20:29.750 115 12321.08 58.83 55424.38 88888.00 2007-04-25 02:20:29.875 115 12321.02 58.85 55424.35 88888.00 2007-04-25 02:20:30.000 115 12320.98 58.80 55424.32 88888.00 2007-04-25 02:20:30.125 115 12321.05 58.80 55424.35 88888.00 2007-04-25 02:20:30.250 115 12321.05 58.83 55424.32 88888.00 2007-04-25 02:20:30.375 115 12321.05 58.88 55424.32 88888.00 2007-04-25 02:20:30.500 115 12321.00 58.85 55424.30 88888.00 2007-04-25 02:20:30.625 115 12321.08 58.88 55424.38 88888.00 2007-04-25 02:20:30.750 115 12321.12 58.92 55424.40 88888.00 2007-04-25 02:20:30.875 115 12321.10 58.88 55424.35 88888.00 2007-04-25 02:20:31.000 115 12321.12 58.85 55424.32 88888.00 2007-04-25 02:20:31.125 115 12321.08 58.85 55424.35 88888.00 2007-04-25 02:20:31.250 115 12321.00 58.83 55424.32 88888.00 2007-04-25 02:20:31.375 115 12321.08 58.77 55424.30 88888.00 2007-04-25 02:20:31.500 115 12321.05 58.77 55424.28 88888.00 2007-04-25 02:20:31.625 115 12321.05 58.85 55424.30 88888.00 2007-04-25 02:20:31.750 115 12321.05 58.83 55424.32 88888.00 2007-04-25 02:20:31.875 115 12321.08 58.77 55424.32 88888.00 2007-04-25 02:20:32.000 115 12321.08 58.80 55424.32 88888.00 2007-04-25 02:20:32.125 115 12321.00 58.80 55424.32 88888.00 2007-04-25 02:20:32.250 115 12320.90 58.75 55424.30 88888.00 2007-04-25 02:20:32.375 115 12320.90 58.75 55424.28 88888.00 2007-04-25 02:20:32.500 115 12320.92 58.70 55424.25 88888.00 2007-04-25 02:20:32.625 115 12320.92 58.73 55424.28 88888.00 2007-04-25 02:20:32.750 115 12320.88 58.75 55424.30 88888.00 2007-04-25 02:20:32.875 115 12320.85 58.83 55424.32 88888.00 2007-04-25 02:20:33.000 115 12320.95 58.85 55424.35 88888.00 2007-04-25 02:20:33.125 115 12321.00 58.83 55424.32 88888.00 2007-04-25 02:20:33.250 115 12321.00 58.80 55424.28 88888.00 2007-04-25 02:20:33.375 115 12320.98 58.80 55424.25 88888.00 2007-04-25 02:20:33.500 115 12321.02 58.77 55424.25 88888.00 2007-04-25 02:20:33.625 115 12321.02 58.83 55424.30 88888.00 2007-04-25 02:20:33.750 115 12321.00 58.83 55424.25 88888.00 2007-04-25 02:20:33.875 115 12321.02 58.83 55424.25 88888.00 2007-04-25 02:20:34.000 115 12320.92 58.88 55424.22 88888.00 2007-04-25 02:20:34.125 115 12320.85 58.85 55424.22 88888.00 2007-04-25 02:20:34.250 115 12320.92 58.83 55424.28 88888.00 2007-04-25 02:20:34.375 115 12320.92 58.88 55424.28 88888.00 2007-04-25 02:20:34.500 115 12320.92 58.88 55424.28 88888.00 2007-04-25 02:20:34.625 115 12320.85 58.88 55424.25 88888.00 2007-04-25 02:20:34.750 115 12320.88 58.80 55424.20 88888.00 2007-04-25 02:20:34.875 115 12320.88 58.77 55424.20 88888.00 2007-04-25 02:20:35.000 115 12320.85 58.75 55424.20 88888.00 2007-04-25 02:20:35.125 115 12320.83 58.83 55424.20 88888.00 2007-04-25 02:20:35.250 115 12320.85 58.85 55424.22 88888.00 2007-04-25 02:20:35.375 115 12320.88 58.85 55424.20 88888.00 2007-04-25 02:20:35.500 115 12320.98 58.85 55424.18 88888.00 2007-04-25 02:20:35.625 115 12320.98 58.85 55424.15 88888.00 2007-04-25 02:20:35.750 115 12320.92 58.90 55424.20 88888.00 2007-04-25 02:20:35.875 115 12320.90 58.88 55424.22 88888.00 2007-04-25 02:20:36.000 115 12320.85 58.80 55424.18 88888.00 2007-04-25 02:20:36.125 115 12320.83 58.83 55424.20 88888.00 2007-04-25 02:20:36.250 115 12320.80 58.85 55424.18 88888.00 2007-04-25 02:20:36.375 115 12320.85 58.88 55424.15 88888.00 2007-04-25 02:20:36.500 115 12320.90 58.85 55424.12 88888.00 2007-04-25 02:20:36.625 115 12320.88 58.83 55424.15 88888.00 2007-04-25 02:20:36.750 115 12320.92 58.85 55424.15 88888.00 2007-04-25 02:20:36.875 115 12320.92 58.90 55424.12 88888.00 2007-04-25 02:20:37.000 115 12320.95 58.88 55424.15 88888.00 2007-04-25 02:20:37.125 115 12321.00 58.95 55424.20 88888.00 2007-04-25 02:20:37.250 115 12321.02 58.98 55424.20 88888.00 2007-04-25 02:20:37.375 115 12321.02 58.95 55424.22 88888.00 2007-04-25 02:20:37.500 115 12320.95 58.95 55424.18 88888.00 2007-04-25 02:20:37.625 115 12320.85 58.98 55424.15 88888.00 2007-04-25 02:20:37.750 115 12320.88 58.95 55424.20 88888.00 2007-04-25 02:20:37.875 115 12320.92 58.92 55424.20 88888.00 2007-04-25 02:20:38.000 115 12320.95 58.98 55424.20 88888.00 2007-04-25 02:20:38.125 115 12320.92 59.00 55424.15 88888.00 2007-04-25 02:20:38.250 115 12320.90 58.95 55424.15 88888.00 2007-04-25 02:20:38.375 115 12320.95 58.95 55424.15 88888.00 2007-04-25 02:20:38.500 115 12320.98 58.98 55424.15 88888.00 2007-04-25 02:20:38.625 115 12320.92 59.00 55424.15 88888.00 2007-04-25 02:20:38.750 115 12320.95 59.10 55424.18 88888.00 2007-04-25 02:20:38.875 115 12320.88 59.02 55424.18 88888.00 2007-04-25 02:20:39.000 115 12320.85 59.00 55424.10 88888.00 2007-04-25 02:20:39.125 115 12320.88 59.02 55424.10 88888.00 2007-04-25 02:20:39.250 115 12320.88 59.05 55424.12 88888.00 2007-04-25 02:20:39.375 115 12320.90 59.05 55424.10 88888.00 2007-04-25 02:20:39.500 115 12320.83 59.00 55424.10 88888.00 2007-04-25 02:20:39.625 115 12320.85 59.02 55424.07 88888.00 2007-04-25 02:20:39.750 115 12320.85 59.05 55424.10 88888.00 2007-04-25 02:20:39.875 115 12320.85 59.05 55424.07 88888.00 2007-04-25 02:20:40.000 115 12320.92 59.00 55424.05 88888.00 2007-04-25 02:20:40.125 115 12320.92 59.00 55424.05 88888.00 2007-04-25 02:20:40.250 115 12320.92 59.05 55424.05 88888.00 2007-04-25 02:20:40.375 115 12320.95 59.02 55424.05 88888.00 2007-04-25 02:20:40.500 115 12320.95 59.02 55424.05 88888.00 2007-04-25 02:20:40.625 115 12320.95 59.02 55424.03 88888.00 2007-04-25 02:20:40.750 115 12320.90 58.98 55424.00 88888.00 2007-04-25 02:20:40.875 115 12320.88 59.02 55424.03 88888.00 2007-04-25 02:20:41.000 115 12320.88 59.08 55424.07 88888.00 2007-04-25 02:20:41.125 115 12320.88 59.10 55424.07 88888.00 2007-04-25 02:20:41.250 115 12320.92 59.05 55424.03 88888.00 2007-04-25 02:20:41.375 115 12320.98 59.10 55424.05 88888.00 2007-04-25 02:20:41.500 115 12321.00 59.15 55424.07 88888.00 2007-04-25 02:20:41.625 115 12320.98 59.20 55424.07 88888.00 2007-04-25 02:20:41.750 115 12320.92 59.23 55424.05 88888.00 2007-04-25 02:20:41.875 115 12320.90 59.23 55424.05 88888.00 2007-04-25 02:20:42.000 115 12320.95 59.23 55424.03 88888.00 2007-04-25 02:20:42.125 115 12320.98 59.17 55424.03 88888.00 2007-04-25 02:20:42.250 115 12321.00 59.12 55424.05 88888.00 2007-04-25 02:20:42.375 115 12321.02 59.20 55424.00 88888.00 2007-04-25 02:20:42.500 115 12321.00 59.25 55424.00 88888.00 2007-04-25 02:20:42.625 115 12320.98 59.23 55424.00 88888.00 2007-04-25 02:20:42.750 115 12321.00 59.25 55423.97 88888.00 2007-04-25 02:20:42.875 115 12321.05 59.23 55423.95 88888.00 2007-04-25 02:20:43.000 115 12321.00 59.23 55423.95 88888.00 2007-04-25 02:20:43.125 115 12321.00 59.23 55423.97 88888.00 2007-04-25 02:20:43.250 115 12320.90 59.15 55423.93 88888.00 2007-04-25 02:20:43.375 115 12321.00 59.23 55423.95 88888.00 2007-04-25 02:20:43.500 115 12321.10 59.27 55423.97 88888.00 2007-04-25 02:20:43.625 115 12320.98 59.25 55423.95 88888.00 2007-04-25 02:20:43.750 115 12320.92 59.25 55423.93 88888.00 2007-04-25 02:20:43.875 115 12321.02 59.25 55423.97 88888.00 2007-04-25 02:20:44.000 115 12321.08 59.25 55423.93 88888.00 2007-04-25 02:20:44.125 115 12321.00 59.23 55423.93 88888.00 2007-04-25 02:20:44.250 115 12320.90 59.27 55423.93 88888.00 2007-04-25 02:20:44.375 115 12320.95 59.25 55423.93 88888.00 2007-04-25 02:20:44.500 115 12320.92 59.23 55423.93 88888.00 2007-04-25 02:20:44.625 115 12320.92 59.25 55423.93 88888.00 2007-04-25 02:20:44.750 115 12320.95 59.30 55423.93 88888.00 2007-04-25 02:20:44.875 115 12320.95 59.30 55423.95 88888.00 2007-04-25 02:20:45.000 115 12320.92 59.30 55423.90 88888.00 2007-04-25 02:20:45.125 115 12320.95 59.35 55423.90 88888.00 2007-04-25 02:20:45.250 115 12320.98 59.33 55423.95 88888.00 2007-04-25 02:20:45.375 115 12321.00 59.30 55423.93 88888.00 2007-04-25 02:20:45.500 115 12320.95 59.27 55423.90 88888.00 2007-04-25 02:20:45.625 115 12321.02 59.33 55423.88 88888.00 2007-04-25 02:20:45.750 115 12321.10 59.38 55423.90 88888.00 2007-04-25 02:20:45.875 115 12321.12 59.40 55423.90 88888.00 2007-04-25 02:20:46.000 115 12321.08 59.40 55423.90 88888.00 2007-04-25 02:20:46.125 115 12321.10 59.42 55423.93 88888.00 2007-04-25 02:20:46.250 115 12321.05 59.38 55423.90 88888.00 2007-04-25 02:20:46.375 115 12321.02 59.42 55423.85 88888.00 2007-04-25 02:20:46.500 115 12320.95 59.42 55423.85 88888.00 2007-04-25 02:20:46.625 115 12321.02 59.42 55423.85 88888.00 2007-04-25 02:20:46.750 115 12321.02 59.40 55423.80 88888.00 2007-04-25 02:20:46.875 115 12321.00 59.42 55423.82 88888.00 2007-04-25 02:20:47.000 115 12321.00 59.45 55423.82 88888.00 2007-04-25 02:20:47.125 115 12321.00 59.40 55423.80 88888.00 2007-04-25 02:20:47.250 115 12320.98 59.40 55423.82 88888.00 2007-04-25 02:20:47.375 115 12321.00 59.42 55423.82 88888.00 2007-04-25 02:20:47.500 115 12320.92 59.40 55423.82 88888.00 2007-04-25 02:20:47.625 115 12320.85 59.38 55423.85 88888.00 2007-04-25 02:20:47.750 115 12320.92 59.42 55423.88 88888.00 2007-04-25 02:20:47.875 115 12320.98 59.50 55423.88 88888.00 2007-04-25 02:20:48.000 115 12320.98 59.50 55423.82 88888.00 2007-04-25 02:20:48.125 115 12320.95 59.45 55423.82 88888.00 2007-04-25 02:20:48.250 115 12320.90 59.45 55423.82 88888.00 2007-04-25 02:20:48.375 115 12320.95 59.50 55423.80 88888.00 2007-04-25 02:20:48.500 115 12320.98 59.50 55423.82 88888.00 2007-04-25 02:20:48.625 115 12320.95 59.48 55423.85 88888.00 2007-04-25 02:20:48.750 115 12320.92 59.42 55423.82 88888.00 2007-04-25 02:20:48.875 115 12320.92 59.42 55423.80 88888.00 2007-04-25 02:20:49.000 115 12320.95 59.50 55423.80 88888.00 2007-04-25 02:20:49.125 115 12321.00 59.52 55423.80 88888.00 2007-04-25 02:20:49.250 115 12321.02 59.50 55423.80 88888.00 2007-04-25 02:20:49.375 115 12321.02 59.48 55423.80 88888.00 2007-04-25 02:20:49.500 115 12320.92 59.48 55423.80 88888.00 2007-04-25 02:20:49.625 115 12320.90 59.40 55423.78 88888.00 2007-04-25 02:20:49.750 115 12320.98 59.42 55423.78 88888.00 2007-04-25 02:20:49.875 115 12321.02 59.52 55423.80 88888.00 2007-04-25 02:20:50.000 115 12321.02 59.58 55423.80 88888.00 2007-04-25 02:20:50.125 115 12321.08 59.52 55423.78 88888.00 2007-04-25 02:20:50.250 115 12321.15 59.50 55423.75 88888.00 2007-04-25 02:20:50.375 115 12321.10 59.50 55423.75 88888.00 2007-04-25 02:20:50.500 115 12320.95 59.45 55423.72 88888.00 2007-04-25 02:20:50.625 115 12320.92 59.52 55423.78 88888.00 2007-04-25 02:20:50.750 115 12321.02 59.58 55423.80 88888.00 2007-04-25 02:20:50.875 115 12321.05 59.60 55423.78 88888.00 2007-04-25 02:20:51.000 115 12321.08 59.60 55423.78 88888.00 2007-04-25 02:20:51.125 115 12321.05 59.50 55423.78 88888.00 2007-04-25 02:20:51.250 115 12321.00 59.48 55423.75 88888.00 2007-04-25 02:20:51.375 115 12321.00 59.52 55423.75 88888.00 2007-04-25 02:20:51.500 115 12321.05 59.50 55423.72 88888.00 2007-04-25 02:20:51.625 115 12321.05 59.58 55423.78 88888.00 2007-04-25 02:20:51.750 115 12321.02 59.55 55423.72 88888.00 2007-04-25 02:20:51.875 115 12321.00 59.58 55423.72 88888.00 2007-04-25 02:20:52.000 115 12320.98 59.50 55423.70 88888.00 2007-04-25 02:20:52.125 115 12320.90 59.50 55423.75 88888.00 2007-04-25 02:20:52.250 115 12320.88 59.52 55423.80 88888.00 2007-04-25 02:20:52.375 115 12321.00 59.55 55423.78 88888.00 2007-04-25 02:20:52.500 115 12320.92 59.58 55423.78 88888.00 2007-04-25 02:20:52.625 115 12320.90 59.55 55423.72 88888.00 2007-04-25 02:20:52.750 115 12320.85 59.58 55423.70 88888.00 2007-04-25 02:20:52.875 115 12320.90 59.55 55423.68 88888.00 2007-04-25 02:20:53.000 115 12320.88 59.50 55423.62 88888.00 2007-04-25 02:20:53.125 115 12320.90 59.58 55423.68 88888.00 2007-04-25 02:20:53.250 115 12320.90 59.58 55423.72 88888.00 2007-04-25 02:20:53.375 115 12320.90 59.60 55423.72 88888.00 2007-04-25 02:20:53.500 115 12320.88 59.60 55423.70 88888.00 2007-04-25 02:20:53.625 115 12320.83 59.60 55423.68 88888.00 2007-04-25 02:20:53.750 115 12320.83 59.58 55423.70 88888.00 2007-04-25 02:20:53.875 115 12320.83 59.55 55423.68 88888.00 2007-04-25 02:20:54.000 115 12320.92 59.55 55423.68 88888.00 2007-04-25 02:20:54.125 115 12321.00 59.55 55423.68 88888.00 2007-04-25 02:20:54.250 115 12321.02 59.60 55423.65 88888.00 2007-04-25 02:20:54.375 115 12321.02 59.62 55423.65 88888.00 2007-04-25 02:20:54.500 115 12321.00 59.65 55423.65 88888.00 2007-04-25 02:20:54.625 115 12320.92 59.58 55423.62 88888.00 2007-04-25 02:20:54.750 115 12320.95 59.52 55423.62 88888.00 2007-04-25 02:20:54.875 115 12320.92 59.52 55423.60 88888.00 2007-04-25 02:20:55.000 115 12320.92 59.55 55423.60 88888.00 2007-04-25 02:20:55.125 115 12320.90 59.55 55423.60 88888.00 2007-04-25 02:20:55.250 115 12320.92 59.58 55423.60 88888.00 2007-04-25 02:20:55.375 115 12321.02 59.67 55423.65 88888.00 2007-04-25 02:20:55.500 115 12320.95 59.70 55423.65 88888.00 2007-04-25 02:20:55.625 115 12320.88 59.62 55423.62 88888.00 2007-04-25 02:20:55.750 115 12320.92 59.60 55423.65 88888.00 2007-04-25 02:20:55.875 115 12320.95 59.65 55423.65 88888.00 2007-04-25 02:20:56.000 115 12320.92 59.65 55423.62 88888.00 2007-04-25 02:20:56.125 115 12320.88 59.65 55423.62 88888.00 2007-04-25 02:20:56.250 115 12320.85 59.58 55423.62 88888.00 2007-04-25 02:20:56.375 115 12320.95 59.60 55423.62 88888.00 2007-04-25 02:20:56.500 115 12320.98 59.62 55423.60 88888.00 2007-04-25 02:20:56.625 115 12320.90 59.58 55423.55 88888.00 2007-04-25 02:20:56.750 115 12320.90 59.58 55423.62 88888.00 2007-04-25 02:20:56.875 115 12320.85 59.60 55423.62 88888.00 2007-04-25 02:20:57.000 115 12320.83 59.52 55423.57 88888.00 2007-04-25 02:20:57.125 115 12320.83 59.48 55423.57 88888.00 2007-04-25 02:20:57.250 115 12320.90 59.58 55423.62 88888.00 2007-04-25 02:20:57.375 115 12320.90 59.62 55423.60 88888.00 2007-04-25 02:20:57.500 115 12320.88 59.70 55423.65 88888.00 2007-04-25 02:20:57.625 115 12320.88 59.73 55423.65 88888.00 2007-04-25 02:20:57.750 115 12320.80 59.65 55423.62 88888.00 2007-04-25 02:20:57.875 115 12320.77 59.58 55423.60 88888.00 2007-04-25 02:20:58.000 115 12320.83 59.58 55423.60 88888.00 2007-04-25 02:20:58.125 115 12320.80 59.60 55423.62 88888.00 2007-04-25 02:20:58.250 115 12320.73 59.60 55423.62 88888.00 2007-04-25 02:20:58.375 115 12320.80 59.62 55423.60 88888.00 2007-04-25 02:20:58.500 115 12320.80 59.65 55423.60 88888.00 2007-04-25 02:20:58.625 115 12320.77 59.65 55423.60 88888.00 2007-04-25 02:20:58.750 115 12320.83 59.67 55423.60 88888.00 2007-04-25 02:20:58.875 115 12320.88 59.62 55423.62 88888.00 2007-04-25 02:20:59.000 115 12320.90 59.62 55423.57 88888.00 2007-04-25 02:20:59.125 115 12320.85 59.65 55423.60 88888.00 2007-04-25 02:20:59.250 115 12320.80 59.62 55423.60 88888.00 2007-04-25 02:20:59.375 115 12320.80 59.67 55423.62 88888.00 2007-04-25 02:20:59.500 115 12320.83 59.70 55423.60 88888.00 2007-04-25 02:20:59.625 115 12320.83 59.67 55423.60 88888.00 2007-04-25 02:20:59.750 115 12320.83 59.67 55423.62 88888.00 2007-04-25 02:20:59.875 115 12320.80 59.65 55423.57 88888.00 2007-04-25 02:21:00.000 115 12320.80 59.60 55423.55 88888.00 2007-04-25 02:21:00.125 115 12320.83 59.62 55423.55 88888.00 2007-04-25 02:21:00.250 115 12320.77 59.60 55423.57 88888.00 2007-04-25 02:21:00.375 115 12320.77 59.62 55423.57 88888.00 2007-04-25 02:21:00.500 115 12320.83 59.62 55423.55 88888.00 2007-04-25 02:21:00.625 115 12320.85 59.67 55423.53 88888.00 2007-04-25 02:21:00.750 115 12320.83 59.62 55423.53 88888.00 2007-04-25 02:21:00.875 115 12320.83 59.62 55423.53 88888.00 2007-04-25 02:21:01.000 115 12320.85 59.67 55423.50 88888.00 2007-04-25 02:21:01.125 115 12320.88 59.65 55423.50 88888.00 2007-04-25 02:21:01.250 115 12320.88 59.65 55423.55 88888.00 2007-04-25 02:21:01.375 115 12320.88 59.67 55423.53 88888.00 2007-04-25 02:21:01.500 115 12320.77 59.67 55423.53 88888.00 2007-04-25 02:21:01.625 115 12320.80 59.65 55423.53 88888.00 2007-04-25 02:21:01.750 115 12320.83 59.65 55423.53 88888.00 2007-04-25 02:21:01.875 115 12320.80 59.65 55423.53 88888.00 2007-04-25 02:21:02.000 115 12320.85 59.67 55423.50 88888.00 2007-04-25 02:21:02.125 115 12320.85 59.65 55423.53 88888.00 2007-04-25 02:21:02.250 115 12320.83 59.60 55423.53 88888.00 2007-04-25 02:21:02.375 115 12320.85 59.60 55423.50 88888.00 2007-04-25 02:21:02.500 115 12320.83 59.60 55423.50 88888.00 2007-04-25 02:21:02.625 115 12320.73 59.58 55423.53 88888.00 2007-04-25 02:21:02.750 115 12320.75 59.65 55423.55 88888.00 2007-04-25 02:21:02.875 115 12320.83 59.70 55423.55 88888.00 2007-04-25 02:21:03.000 115 12320.83 59.60 55423.50 88888.00 2007-04-25 02:21:03.125 115 12320.73 59.58 55423.47 88888.00 2007-04-25 02:21:03.250 115 12320.67 59.60 55423.50 88888.00 2007-04-25 02:21:03.375 115 12320.77 59.70 55423.55 88888.00 2007-04-25 02:21:03.500 115 12320.83 59.70 55423.57 88888.00 2007-04-25 02:21:03.625 115 12320.85 59.62 55423.55 88888.00 2007-04-25 02:21:03.750 115 12320.80 59.65 55423.53 88888.00 2007-04-25 02:21:03.875 115 12320.80 59.75 55423.57 88888.00 2007-04-25 02:21:04.000 115 12320.77 59.73 55423.55 88888.00 2007-04-25 02:21:04.125 115 12320.75 59.67 55423.53 88888.00 2007-04-25 02:21:04.250 115 12320.80 59.67 55423.55 88888.00 2007-04-25 02:21:04.375 115 12320.80 59.65 55423.53 88888.00 2007-04-25 02:21:04.500 115 12320.77 59.65 55423.53 88888.00 2007-04-25 02:21:04.625 115 12320.83 59.70 55423.53 88888.00 2007-04-25 02:21:04.750 115 12320.83 59.65 55423.50 88888.00 2007-04-25 02:21:04.875 115 12320.83 59.67 55423.53 88888.00 2007-04-25 02:21:05.000 115 12320.83 59.67 55423.55 88888.00 2007-04-25 02:21:05.125 115 12320.80 59.73 55423.57 88888.00 2007-04-25 02:21:05.250 115 12320.85 59.73 55423.53 88888.00 2007-04-25 02:21:05.375 115 12320.88 59.73 55423.53 88888.00 2007-04-25 02:21:05.500 115 12320.83 59.62 55423.50 88888.00 2007-04-25 02:21:05.625 115 12320.83 59.62 55423.50 88888.00 2007-04-25 02:21:05.750 115 12320.83 59.65 55423.47 88888.00 2007-04-25 02:21:05.875 115 12320.83 59.67 55423.47 88888.00 2007-04-25 02:21:06.000 115 12320.83 59.67 55423.47 88888.00 2007-04-25 02:21:06.125 115 12320.83 59.73 55423.45 88888.00 2007-04-25 02:21:06.250 115 12320.80 59.73 55423.47 88888.00 2007-04-25 02:21:06.375 115 12320.80 59.73 55423.50 88888.00 2007-04-25 02:21:06.500 115 12320.75 59.73 55423.45 88888.00 2007-04-25 02:21:06.625 115 12320.80 59.75 55423.47 88888.00 2007-04-25 02:21:06.750 115 12320.83 59.73 55423.47 88888.00 2007-04-25 02:21:06.875 115 12320.75 59.70 55423.50 88888.00 2007-04-25 02:21:07.000 115 12320.73 59.77 55423.50 88888.00 2007-04-25 02:21:07.125 115 12320.83 59.77 55423.50 88888.00 2007-04-25 02:21:07.250 115 12320.88 59.70 55423.47 88888.00 2007-04-25 02:21:07.375 115 12320.90 59.75 55423.45 88888.00 2007-04-25 02:21:07.500 115 12320.88 59.75 55423.45 88888.00 2007-04-25 02:21:07.625 115 12320.85 59.77 55423.47 88888.00 2007-04-25 02:21:07.750 115 12320.80 59.73 55423.50 88888.00 2007-04-25 02:21:07.875 115 12320.85 59.75 55423.47 88888.00 2007-04-25 02:21:08.000 115 12320.92 59.75 55423.45 88888.00 2007-04-25 02:21:08.125 115 12320.90 59.77 55423.45 88888.00 2007-04-25 02:21:08.250 115 12320.95 59.80 55423.50 88888.00 2007-04-25 02:21:08.375 115 12320.95 59.80 55423.45 88888.00 2007-04-25 02:21:08.500 115 12320.85 59.77 55423.40 88888.00 2007-04-25 02:21:08.625 115 12320.77 59.67 55423.43 88888.00 2007-04-25 02:21:08.750 115 12320.80 59.67 55423.43 88888.00 2007-04-25 02:21:08.875 115 12320.83 59.70 55423.45 88888.00 2007-04-25 02:21:09.000 115 12320.83 59.73 55423.40 88888.00 2007-04-25 02:21:09.125 115 12320.83 59.77 55423.43 88888.00 2007-04-25 02:21:09.250 115 12320.88 59.77 55423.43 88888.00 2007-04-25 02:21:09.375 115 12320.85 59.75 55423.40 88888.00 2007-04-25 02:21:09.500 115 12320.80 59.73 55423.38 88888.00 2007-04-25 02:21:09.625 115 12320.80 59.65 55423.38 88888.00 2007-04-25 02:21:09.750 115 12320.85 59.70 55423.43 88888.00 2007-04-25 02:21:09.875 115 12320.88 59.75 55423.43 88888.00 2007-04-25 02:21:10.000 115 12320.88 59.77 55423.43 88888.00 2007-04-25 02:21:10.125 115 12320.83 59.77 55423.43 88888.00 2007-04-25 02:21:10.250 115 12320.85 59.75 55423.40 88888.00 2007-04-25 02:21:10.375 115 12320.90 59.77 55423.35 88888.00 2007-04-25 02:21:10.500 115 12320.85 59.83 55423.38 88888.00 2007-04-25 02:21:10.625 115 12320.83 59.80 55423.38 88888.00 2007-04-25 02:21:10.750 115 12320.90 59.77 55423.40 88888.00 2007-04-25 02:21:10.875 115 12320.95 59.80 55423.40 88888.00 2007-04-25 02:21:11.000 115 12320.90 59.75 55423.40 88888.00 2007-04-25 02:21:11.125 115 12320.92 59.75 55423.40 88888.00 2007-04-25 02:21:11.250 115 12320.92 59.75 55423.43 88888.00 2007-04-25 02:21:11.375 115 12320.88 59.77 55423.40 88888.00 2007-04-25 02:21:11.500 115 12320.90 59.75 55423.40 88888.00 2007-04-25 02:21:11.625 115 12320.95 59.75 55423.40 88888.00 2007-04-25 02:21:11.750 115 12320.98 59.77 55423.40 88888.00 2007-04-25 02:21:11.875 115 12321.00 59.80 55423.43 88888.00 2007-04-25 02:21:12.000 115 12321.00 59.77 55423.38 88888.00 2007-04-25 02:21:12.125 115 12320.88 59.77 55423.38 88888.00 2007-04-25 02:21:12.250 115 12320.85 59.80 55423.38 88888.00 2007-04-25 02:21:12.375 115 12320.95 59.77 55423.35 88888.00 2007-04-25 02:21:12.500 115 12320.90 59.73 55423.40 88888.00 2007-04-25 02:21:12.625 115 12320.90 59.77 55423.43 88888.00 2007-04-25 02:21:12.750 115 12320.95 59.77 55423.40 88888.00 2007-04-25 02:21:12.875 115 12320.92 59.80 55423.40 88888.00 2007-04-25 02:21:13.000 115 12320.88 59.83 55423.40 88888.00 2007-04-25 02:21:13.125 115 12320.88 59.80 55423.38 88888.00 2007-04-25 02:21:13.250 115 12320.90 59.75 55423.35 88888.00 2007-04-25 02:21:13.375 115 12320.95 59.77 55423.32 88888.00 2007-04-25 02:21:13.500 115 12320.88 59.80 55423.38 88888.00 2007-04-25 02:21:13.625 115 12320.88 59.80 55423.38 88888.00 2007-04-25 02:21:13.750 115 12320.95 59.77 55423.38 88888.00 2007-04-25 02:21:13.875 115 12320.98 59.83 55423.40 88888.00 2007-04-25 02:21:14.000 115 12320.95 59.88 55423.32 88888.00 2007-04-25 02:21:14.125 115 12320.92 59.85 55423.32 88888.00 2007-04-25 02:21:14.250 115 12320.92 59.83 55423.35 88888.00 2007-04-25 02:21:14.375 115 12321.00 59.88 55423.35 88888.00 2007-04-25 02:21:14.500 115 12320.95 59.77 55423.30 88888.00 2007-04-25 02:21:14.625 115 12320.92 59.75 55423.30 88888.00 2007-04-25 02:21:14.750 115 12320.98 59.80 55423.30 88888.00 2007-04-25 02:21:14.875 115 12321.02 59.80 55423.28 88888.00 2007-04-25 02:21:15.000 115 12321.02 59.80 55423.28 88888.00 2007-04-25 02:21:15.125 115 12320.98 59.83 55423.25 88888.00 2007-04-25 02:21:15.250 115 12320.98 59.77 55423.28 88888.00 2007-04-25 02:21:15.375 115 12321.02 59.85 55423.30 88888.00 2007-04-25 02:21:15.500 115 12320.98 59.83 55423.28 88888.00 2007-04-25 02:21:15.625 115 12320.95 59.83 55423.28 88888.00 2007-04-25 02:21:15.750 115 12320.95 59.83 55423.28 88888.00 2007-04-25 02:21:15.875 115 12320.85 59.85 55423.28 88888.00 2007-04-25 02:21:16.000 115 12320.85 59.80 55423.28 88888.00 2007-04-25 02:21:16.125 115 12320.98 59.85 55423.30 88888.00 2007-04-25 02:21:16.250 115 12321.00 59.88 55423.28 88888.00 2007-04-25 02:21:16.375 115 12321.05 59.83 55423.25 88888.00 2007-04-25 02:21:16.500 115 12321.08 59.80 55423.25 88888.00 2007-04-25 02:21:16.625 115 12321.05 59.85 55423.28 88888.00 2007-04-25 02:21:16.750 115 12321.02 59.90 55423.30 88888.00 2007-04-25 02:21:16.875 115 12321.02 59.90 55423.28 88888.00 2007-04-25 02:21:17.000 115 12321.08 59.90 55423.22 88888.00 2007-04-25 02:21:17.125 115 12321.08 59.90 55423.28 88888.00 2007-04-25 02:21:17.250 115 12321.05 59.88 55423.30 88888.00 2007-04-25 02:21:17.375 115 12321.12 59.90 55423.28 88888.00 2007-04-25 02:21:17.500 115 12321.05 59.88 55423.22 88888.00 2007-04-25 02:21:17.625 115 12320.98 59.85 55423.22 88888.00 2007-04-25 02:21:17.750 115 12321.00 59.85 55423.22 88888.00 2007-04-25 02:21:17.875 115 12321.05 59.85 55423.22 88888.00 2007-04-25 02:21:18.000 115 12321.05 59.88 55423.20 88888.00 2007-04-25 02:21:18.125 115 12321.00 59.85 55423.25 88888.00 2007-04-25 02:21:18.250 115 12320.98 59.85 55423.30 88888.00 2007-04-25 02:21:18.375 115 12321.08 59.88 55423.28 88888.00 2007-04-25 02:21:18.500 115 12321.17 59.95 55423.25 88888.00 2007-04-25 02:21:18.625 115 12321.12 59.92 55423.28 88888.00 2007-04-25 02:21:18.750 115 12321.08 59.88 55423.28 88888.00 2007-04-25 02:21:18.875 115 12321.02 59.88 55423.25 88888.00 2007-04-25 02:21:19.000 115 12321.08 59.88 55423.22 88888.00 2007-04-25 02:21:19.125 115 12321.08 59.88 55423.22 88888.00 2007-04-25 02:21:19.250 115 12321.00 59.90 55423.25 88888.00 2007-04-25 02:21:19.375 115 12321.02 59.98 55423.25 88888.00 2007-04-25 02:21:19.500 115 12321.02 59.95 55423.22 88888.00 2007-04-25 02:21:19.625 115 12321.17 59.98 55423.22 88888.00 2007-04-25 02:21:19.750 115 12321.23 59.98 55423.25 88888.00 2007-04-25 02:21:19.875 115 12321.15 59.98 55423.22 88888.00 2007-04-25 02:21:20.000 115 12321.12 59.95 55423.22 88888.00 2007-04-25 02:21:20.125 115 12321.20 59.92 55423.22 88888.00 2007-04-25 02:21:20.250 115 12321.20 59.98 55423.25 88888.00 2007-04-25 02:21:20.375 115 12321.17 60.00 55423.20 88888.00 2007-04-25 02:21:20.500 115 12321.17 59.95 55423.18 88888.00 2007-04-25 02:21:20.625 115 12321.15 59.92 55423.18 88888.00 2007-04-25 02:21:20.750 115 12321.17 59.98 55423.18 88888.00 2007-04-25 02:21:20.875 115 12321.20 60.00 55423.15 88888.00 2007-04-25 02:21:21.000 115 12321.15 60.02 55423.15 88888.00 2007-04-25 02:21:21.125 115 12321.10 60.00 55423.18 88888.00 2007-04-25 02:21:21.250 115 12321.00 59.98 55423.22 88888.00 2007-04-25 02:21:21.375 115 12321.02 60.05 55423.20 88888.00 2007-04-25 02:21:21.500 115 12321.10 60.08 55423.22 88888.00 2007-04-25 02:21:21.625 115 12321.10 60.02 55423.20 88888.00 2007-04-25 02:21:21.750 115 12321.10 59.98 55423.18 88888.00 2007-04-25 02:21:21.875 115 12321.12 60.02 55423.18 88888.00 2007-04-25 02:21:22.000 115 12321.23 60.08 55423.20 88888.00 2007-04-25 02:21:22.125 115 12321.25 60.05 55423.20 88888.00 2007-04-25 02:21:22.250 115 12321.20 59.98 55423.18 88888.00 2007-04-25 02:21:22.375 115 12321.20 59.95 55423.15 88888.00 2007-04-25 02:21:22.500 115 12321.23 60.02 55423.18 88888.00 2007-04-25 02:21:22.625 115 12321.25 60.05 55423.18 88888.00 2007-04-25 02:21:22.750 115 12321.30 60.05 55423.20 88888.00 2007-04-25 02:21:22.875 115 12321.27 60.02 55423.20 88888.00 2007-04-25 02:21:23.000 115 12321.33 60.05 55423.18 88888.00 2007-04-25 02:21:23.125 115 12321.33 60.05 55423.15 88888.00 2007-04-25 02:21:23.250 115 12321.33 60.08 55423.18 88888.00 2007-04-25 02:21:23.375 115 12321.33 60.12 55423.18 88888.00 2007-04-25 02:21:23.500 115 12321.23 60.10 55423.15 88888.00 2007-04-25 02:21:23.625 115 12321.20 60.02 55423.15 88888.00 2007-04-25 02:21:23.750 115 12321.17 60.00 55423.15 88888.00 2007-04-25 02:21:23.875 115 12321.20 60.05 55423.18 88888.00 2007-04-25 02:21:24.000 115 12321.27 60.10 55423.18 88888.00 2007-04-25 02:21:24.125 115 12321.27 60.10 55423.18 88888.00 2007-04-25 02:21:24.250 115 12321.17 60.05 55423.15 88888.00 2007-04-25 02:21:24.375 115 12321.30 60.02 55423.18 88888.00 2007-04-25 02:21:24.500 115 12321.30 60.05 55423.18 88888.00 2007-04-25 02:21:24.625 115 12321.30 60.08 55423.18 88888.00 2007-04-25 02:21:24.750 115 12321.30 60.08 55423.12 88888.00 2007-04-25 02:21:24.875 115 12321.33 60.10 55423.12 88888.00 2007-04-25 02:21:25.000 115 12321.35 60.08 55423.12 88888.00 2007-04-25 02:21:25.125 115 12321.30 60.10 55423.12 88888.00 2007-04-25 02:21:25.250 115 12321.23 60.10 55423.15 88888.00 2007-04-25 02:21:25.375 115 12321.27 60.08 55423.12 88888.00 2007-04-25 02:21:25.500 115 12321.33 60.08 55423.10 88888.00 2007-04-25 02:21:25.625 115 12321.38 60.10 55423.12 88888.00 2007-04-25 02:21:25.750 115 12321.40 60.05 55423.12 88888.00 2007-04-25 02:21:25.875 115 12321.35 60.08 55423.10 88888.00 2007-04-25 02:21:26.000 115 12321.38 60.12 55423.10 88888.00 2007-04-25 02:21:26.125 115 12321.42 60.17 55423.10 88888.00 2007-04-25 02:21:26.250 115 12321.42 60.15 55423.10 88888.00 2007-04-25 02:21:26.375 115 12321.42 60.10 55423.10 88888.00 2007-04-25 02:21:26.500 115 12321.42 60.08 55423.10 88888.00 2007-04-25 02:21:26.625 115 12321.45 60.15 55423.05 88888.00 2007-04-25 02:21:26.750 115 12321.45 60.17 55423.07 88888.00 2007-04-25 02:21:26.875 115 12321.48 60.17 55423.10 88888.00 2007-04-25 02:21:27.000 115 12321.50 60.17 55423.10 88888.00 2007-04-25 02:21:27.125 115 12321.50 60.15 55423.10 88888.00 2007-04-25 02:21:27.250 115 12321.45 60.15 55423.12 88888.00 2007-04-25 02:21:27.375 115 12321.52 60.15 55423.10 88888.00 2007-04-25 02:21:27.500 115 12321.58 60.12 55423.07 88888.00 2007-04-25 02:21:27.625 115 12321.52 60.15 55423.07 88888.00 2007-04-25 02:21:27.750 115 12321.48 60.17 55423.07 88888.00 2007-04-25 02:21:27.875 115 12321.45 60.15 55423.05 88888.00 2007-04-25 02:21:28.000 115 12321.52 60.12 55423.05 88888.00 2007-04-25 02:21:28.125 115 12321.60 60.12 55423.07 88888.00 2007-04-25 02:21:28.250 115 12321.62 60.12 55423.05 88888.00 2007-04-25 02:21:28.375 115 12321.65 60.15 55423.05 88888.00 2007-04-25 02:21:28.500 115 12321.62 60.23 55423.07 88888.00 2007-04-25 02:21:28.625 115 12321.58 60.15 55423.05 88888.00 2007-04-25 02:21:28.750 115 12321.62 60.12 55423.05 88888.00 2007-04-25 02:21:28.875 115 12321.62 60.15 55423.07 88888.00 2007-04-25 02:21:29.000 115 12321.60 60.17 55423.07 88888.00 2007-04-25 02:21:29.125 115 12321.58 60.23 55423.07 88888.00 2007-04-25 02:21:29.250 115 12321.58 60.20 55423.07 88888.00 2007-04-25 02:21:29.375 115 12321.67 60.17 55423.10 88888.00 2007-04-25 02:21:29.500 115 12321.73 60.20 55423.07 88888.00 2007-04-25 02:21:29.625 115 12321.70 60.17 55423.05 88888.00 2007-04-25 02:21:29.750 115 12321.70 60.23 55423.05 88888.00 2007-04-25 02:21:29.875 115 12321.67 60.25 55423.05 88888.00 2007-04-25 02:21:30.000 115 12321.62 60.23 55423.03 88888.00 2007-04-25 02:21:30.125 115 12321.58 60.23 55423.03 88888.00 2007-04-25 02:21:30.250 115 12321.52 60.20 55423.03 88888.00 2007-04-25 02:21:30.375 115 12321.58 60.20 55423.05 88888.00 2007-04-25 02:21:30.500 115 12321.65 60.20 55423.03 88888.00 2007-04-25 02:21:30.625 115 12321.67 60.27 55423.03 88888.00 2007-04-25 02:21:30.750 115 12321.67 60.35 55423.05 88888.00 2007-04-25 02:21:30.875 115 12321.62 60.20 55423.00 88888.00 2007-04-25 02:21:31.000 115 12321.62 60.20 55423.03 88888.00 2007-04-25 02:21:31.125 115 12321.65 60.20 55423.00 88888.00 2007-04-25 02:21:31.250 115 12321.70 60.25 55423.00 88888.00 2007-04-25 02:21:31.375 115 12321.75 60.33 55423.00 88888.00 2007-04-25 02:21:31.500 115 12321.73 60.30 55423.00 88888.00 2007-04-25 02:21:31.625 115 12321.67 60.27 55423.00 88888.00 2007-04-25 02:21:31.750 115 12321.65 60.25 55422.95 88888.00 2007-04-25 02:21:31.875 115 12321.60 60.20 55422.97 88888.00 2007-04-25 02:21:32.000 115 12321.55 60.17 55422.95 88888.00 2007-04-25 02:21:32.125 115 12321.58 60.23 55423.00 88888.00 2007-04-25 02:21:32.250 115 12321.65 60.25 55423.00 88888.00 2007-04-25 02:21:32.375 115 12321.70 60.30 55422.97 88888.00 2007-04-25 02:21:32.500 115 12321.60 60.30 55422.97 88888.00 2007-04-25 02:21:32.625 115 12321.65 60.25 55422.97 88888.00 2007-04-25 02:21:32.750 115 12321.75 60.20 55422.97 88888.00 2007-04-25 02:21:32.875 115 12321.77 60.27 55423.00 88888.00 2007-04-25 02:21:33.000 115 12321.77 60.25 55423.00 88888.00 2007-04-25 02:21:33.125 115 12321.83 60.30 55423.00 88888.00 2007-04-25 02:21:33.250 115 12321.77 60.30 55422.97 88888.00 2007-04-25 02:21:33.375 115 12321.77 60.35 55422.97 88888.00 2007-04-25 02:21:33.500 115 12321.77 60.33 55422.97 88888.00 2007-04-25 02:21:33.625 115 12321.80 60.25 55422.93 88888.00 2007-04-25 02:21:33.750 115 12321.75 60.27 55422.95 88888.00 2007-04-25 02:21:33.875 115 12321.75 60.27 55422.95 88888.00 2007-04-25 02:21:34.000 115 12321.80 60.30 55422.97 88888.00 2007-04-25 02:21:34.125 115 12321.73 60.30 55423.03 88888.00 2007-04-25 02:21:34.250 115 12321.70 60.27 55423.00 88888.00 2007-04-25 02:21:34.375 115 12321.75 60.27 55422.97 88888.00 2007-04-25 02:21:34.500 115 12321.70 60.30 55422.97 88888.00 2007-04-25 02:21:34.625 115 12321.70 60.33 55422.95 88888.00 2007-04-25 02:21:34.750 115 12321.77 60.33 55422.97 88888.00 2007-04-25 02:21:34.875 115 12321.83 60.35 55422.95 88888.00 2007-04-25 02:21:35.000 115 12321.83 60.38 55422.93 88888.00 2007-04-25 02:21:35.125 115 12321.80 60.38 55422.95 88888.00 2007-04-25 02:21:35.250 115 12321.80 60.35 55422.95 88888.00 2007-04-25 02:21:35.375 115 12321.85 60.30 55422.97 88888.00 2007-04-25 02:21:35.500 115 12321.83 60.25 55422.95 88888.00 2007-04-25 02:21:35.625 115 12321.83 60.30 55422.95 88888.00 2007-04-25 02:21:35.750 115 12321.85 60.27 55422.95 88888.00 2007-04-25 02:21:35.875 115 12321.92 60.23 55422.97 88888.00 2007-04-25 02:21:36.000 115 12321.92 60.30 55422.95 88888.00 2007-04-25 02:21:36.125 115 12321.90 60.30 55422.93 88888.00 2007-04-25 02:21:36.250 115 12321.88 60.27 55422.93 88888.00 2007-04-25 02:21:36.375 115 12321.92 60.30 55422.95 88888.00 2007-04-25 02:21:36.500 115 12321.92 60.27 55422.97 88888.00 2007-04-25 02:21:36.625 115 12321.90 60.27 55422.95 88888.00 2007-04-25 02:21:36.750 115 12321.90 60.27 55422.95 88888.00 2007-04-25 02:21:36.875 115 12321.88 60.30 55422.95 88888.00 2007-04-25 02:21:37.000 115 12321.88 60.23 55422.95 88888.00 2007-04-25 02:21:37.125 115 12321.88 60.25 55422.97 88888.00 2007-04-25 02:21:37.250 115 12321.90 60.30 55422.95 88888.00 2007-04-25 02:21:37.375 115 12321.88 60.38 55422.95 88888.00 2007-04-25 02:21:37.500 115 12321.85 60.35 55422.95 88888.00 2007-04-25 02:21:37.625 115 12321.77 60.23 55422.93 88888.00 2007-04-25 02:21:37.750 115 12321.75 60.25 55422.93 88888.00 2007-04-25 02:21:37.875 115 12321.85 60.27 55422.95 88888.00 2007-04-25 02:21:38.000 115 12321.88 60.23 55422.90 88888.00 2007-04-25 02:21:38.125 115 12321.85 60.27 55422.90 88888.00 2007-04-25 02:21:38.250 115 12321.88 60.30 55422.95 88888.00 2007-04-25 02:21:38.375 115 12321.92 60.30 55422.95 88888.00 2007-04-25 02:21:38.500 115 12321.90 60.30 55422.95 88888.00 2007-04-25 02:21:38.625 115 12321.95 60.33 55422.95 88888.00 2007-04-25 02:21:38.750 115 12321.92 60.27 55422.90 88888.00 2007-04-25 02:21:38.875 115 12321.90 60.27 55422.90 88888.00 2007-04-25 02:21:39.000 115 12321.90 60.30 55422.90 88888.00 2007-04-25 02:21:39.125 115 12321.92 60.38 55422.90 88888.00 2007-04-25 02:21:39.250 115 12321.98 60.35 55422.90 88888.00 2007-04-25 02:21:39.375 115 12322.02 60.33 55422.93 88888.00 2007-04-25 02:21:39.500 115 12322.08 60.35 55422.90 88888.00 2007-04-25 02:21:39.625 115 12322.17 60.35 55422.90 88888.00 2007-04-25 02:21:39.750 115 12322.15 60.33 55422.90 88888.00 2007-04-25 02:21:39.875 115 12322.12 60.33 55422.88 88888.00 2007-04-25 02:21:40.000 115 12322.10 60.27 55422.85 88888.00 2007-04-25 02:21:40.125 115 12322.12 60.33 55422.93 88888.00 2007-04-25 02:21:40.250 115 12322.15 60.35 55422.93 88888.00 2007-04-25 02:21:40.375 115 12322.17 60.35 55422.93 88888.00 2007-04-25 02:21:40.500 115 12322.17 60.30 55422.88 88888.00 2007-04-25 02:21:40.625 115 12322.12 60.33 55422.88 88888.00 2007-04-25 02:21:40.750 115 12322.08 60.33 55422.90 88888.00 2007-04-25 02:21:40.875 115 12322.02 60.35 55422.88 88888.00 2007-04-25 02:21:41.000 115 12322.08 60.33 55422.88 88888.00 2007-04-25 02:21:41.125 115 12322.02 60.27 55422.85 88888.00 2007-04-25 02:21:41.250 115 12322.00 60.30 55422.88 88888.00 2007-04-25 02:21:41.375 115 12321.95 60.30 55422.90 88888.00 2007-04-25 02:21:41.500 115 12322.00 60.35 55422.93 88888.00 2007-04-25 02:21:41.625 115 12322.00 60.33 55422.88 88888.00 2007-04-25 02:21:41.750 115 12322.05 60.33 55422.88 88888.00 2007-04-25 02:21:41.875 115 12322.08 60.33 55422.85 88888.00 2007-04-25 02:21:42.000 115 12322.05 60.27 55422.82 88888.00 2007-04-25 02:21:42.125 115 12322.05 60.30 55422.88 88888.00 2007-04-25 02:21:42.250 115 12322.05 60.33 55422.90 88888.00 2007-04-25 02:21:42.375 115 12322.05 60.30 55422.90 88888.00 2007-04-25 02:21:42.500 115 12322.05 60.33 55422.90 88888.00 2007-04-25 02:21:42.625 115 12322.12 60.35 55422.95 88888.00 2007-04-25 02:21:42.750 115 12322.27 60.38 55422.95 88888.00 2007-04-25 02:21:42.875 115 12322.27 60.33 55422.93 88888.00 2007-04-25 02:21:43.000 115 12322.20 60.33 55422.88 88888.00 2007-04-25 02:21:43.125 115 12322.20 60.33 55422.88 88888.00 2007-04-25 02:21:43.250 115 12322.15 60.33 55422.85 88888.00 2007-04-25 02:21:43.375 115 12322.17 60.33 55422.90 88888.00 2007-04-25 02:21:43.500 115 12322.20 60.35 55422.90 88888.00 2007-04-25 02:21:43.625 115 12322.27 60.35 55422.90 88888.00 2007-04-25 02:21:43.750 115 12322.27 60.33 55422.90 88888.00 2007-04-25 02:21:43.875 115 12322.25 60.30 55422.90 88888.00 2007-04-25 02:21:44.000 115 12322.23 60.30 55422.90 88888.00 2007-04-25 02:21:44.125 115 12322.30 60.35 55422.88 88888.00 2007-04-25 02:21:44.250 115 12322.33 60.38 55422.90 88888.00 2007-04-25 02:21:44.375 115 12322.33 60.38 55422.90 88888.00 2007-04-25 02:21:44.500 115 12322.27 60.35 55422.88 88888.00 2007-04-25 02:21:44.625 115 12322.23 60.30 55422.88 88888.00 2007-04-25 02:21:44.750 115 12322.33 60.35 55422.88 88888.00 2007-04-25 02:21:44.875 115 12322.40 60.42 55422.90 88888.00 2007-04-25 02:21:45.000 115 12322.40 60.35 55422.85 88888.00 2007-04-25 02:21:45.125 115 12322.35 60.33 55422.88 88888.00 2007-04-25 02:21:45.250 115 12322.35 60.33 55422.88 88888.00 2007-04-25 02:21:45.375 115 12322.38 60.33 55422.88 88888.00 2007-04-25 02:21:45.500 115 12322.38 60.25 55422.88 88888.00 2007-04-25 02:21:45.625 115 12322.33 60.27 55422.85 88888.00 2007-04-25 02:21:45.750 115 12322.33 60.35 55422.90 88888.00 2007-04-25 02:21:45.875 115 12322.35 60.35 55422.88 88888.00 2007-04-25 02:21:46.000 115 12322.38 60.27 55422.85 88888.00 2007-04-25 02:21:46.125 115 12322.38 60.35 55422.85 88888.00 2007-04-25 02:21:46.250 115 12322.38 60.35 55422.88 88888.00 2007-04-25 02:21:46.375 115 12322.38 60.38 55422.82 88888.00 2007-04-25 02:21:46.500 115 12322.38 60.33 55422.80 88888.00 2007-04-25 02:21:46.625 115 12322.40 60.30 55422.82 88888.00 2007-04-25 02:21:46.750 115 12322.40 60.30 55422.82 88888.00 2007-04-25 02:21:46.875 115 12322.42 60.40 55422.85 88888.00 2007-04-25 02:21:47.000 115 12322.52 60.40 55422.82 88888.00 2007-04-25 02:21:47.125 115 12322.52 60.38 55422.85 88888.00 2007-04-25 02:21:47.250 115 12322.45 60.25 55422.80 88888.00 2007-04-25 02:21:47.375 115 12322.45 60.25 55422.82 88888.00 2007-04-25 02:21:47.500 115 12322.48 60.35 55422.88 88888.00 2007-04-25 02:21:47.625 115 12322.50 60.35 55422.88 88888.00 2007-04-25 02:21:47.750 115 12322.52 60.35 55422.85 88888.00 2007-04-25 02:21:47.875 115 12322.48 60.35 55422.85 88888.00 2007-04-25 02:21:48.000 115 12322.48 60.35 55422.85 88888.00 2007-04-25 02:21:48.125 115 12322.45 60.35 55422.85 88888.00 2007-04-25 02:21:48.250 115 12322.40 60.35 55422.88 88888.00 2007-04-25 02:21:48.375 115 12322.40 60.33 55422.85 88888.00 2007-04-25 02:21:48.500 115 12322.45 60.35 55422.85 88888.00 2007-04-25 02:21:48.625 115 12322.58 60.33 55422.82 88888.00 2007-04-25 02:21:48.750 115 12322.60 60.35 55422.82 88888.00 2007-04-25 02:21:48.875 115 12322.58 60.35 55422.82 88888.00 2007-04-25 02:21:48.000 115 12322.52 60.33 55422.80 88888.00 2007-04-25 02:21:48.125 115 12322.50 60.33 55422.82 88888.00 2007-04-25 02:21:48.250 115 12322.58 60.33 55422.88 88888.00 2007-04-25 02:21:48.375 115 12322.60 60.35 55422.85 88888.00 2007-04-25 02:21:48.500 115 12322.62 60.33 55422.85 88888.00 2007-04-25 02:21:48.625 115 12322.62 60.30 55422.82 88888.00 2007-04-25 02:21:48.750 115 12322.60 60.27 55422.82 88888.00 2007-04-25 02:21:48.875 115 12322.60 60.38 55422.85 88888.00 2007-04-25 02:21:49.000 115 12322.60 60.35 55422.82 88888.00 2007-04-25 02:21:49.125 115 12322.52 60.30 55422.82 88888.00 2007-04-25 02:21:49.250 115 12322.50 60.27 55422.85 88888.00 2007-04-25 02:21:49.375 115 12322.55 60.27 55422.85 88888.00 2007-04-25 02:21:49.500 115 12322.62 60.33 55422.90 88888.00 2007-04-25 02:21:49.625 115 12322.60 60.27 55422.88 88888.00 2007-04-25 02:21:49.750 115 12322.55 60.25 55422.82 88888.00 2007-04-25 02:21:49.875 115 12322.50 60.20 55422.82 88888.00 2007-04-25 02:21:51.000 115 12322.50 60.25 55422.82 88888.00 2007-04-25 02:21:51.125 115 12322.55 60.30 55422.82 88888.00 2007-04-25 02:21:51.250 115 12322.58 60.30 55422.80 88888.00 2007-04-25 02:21:51.375 115 12322.60 60.30 55422.82 88888.00 2007-04-25 02:21:51.500 115 12322.67 60.33 55422.88 88888.00 2007-04-25 02:21:51.625 115 12322.70 60.27 55422.85 88888.00 2007-04-25 02:21:51.750 115 12322.65 60.23 55422.82 88888.00 2007-04-25 02:21:51.875 115 12322.70 60.27 55422.85 88888.00 2007-04-25 02:21:52.000 115 12322.73 60.35 55422.88 88888.00 2007-04-25 02:21:52.125 115 12322.70 60.33 55422.90 88888.00 2007-04-25 02:21:52.250 115 12322.73 60.27 55422.88 88888.00 2007-04-25 02:21:52.375 115 12322.80 60.27 55422.85 88888.00 2007-04-25 02:21:52.500 115 12322.75 60.25 55422.85 88888.00 2007-04-25 02:21:52.625 115 12322.70 60.20 55422.82 88888.00 2007-04-25 02:21:52.750 115 12322.62 60.23 55422.85 88888.00 2007-04-25 02:21:52.875 115 12322.67 60.23 55422.85 88888.00 2007-04-25 02:21:53.000 115 12322.70 60.20 55422.82 88888.00 2007-04-25 02:21:53.125 115 12322.70 60.23 55422.88 88888.00 2007-04-25 02:21:53.250 115 12322.62 60.25 55422.88 88888.00 2007-04-25 02:21:53.375 115 12322.65 60.25 55422.85 88888.00 2007-04-25 02:21:53.500 115 12322.77 60.27 55422.85 88888.00 2007-04-25 02:21:53.625 115 12322.92 60.27 55422.85 88888.00 2007-04-25 02:21:53.750 115 12322.92 60.27 55422.85 88888.00 2007-04-25 02:21:53.875 115 12322.88 60.27 55422.82 88888.00 2007-04-25 02:21:54.000 115 12322.85 60.30 55422.82 88888.00 2007-04-25 02:21:54.125 115 12322.85 60.25 55422.82 88888.00 2007-04-25 02:21:54.250 115 12322.85 60.20 55422.82 88888.00 2007-04-25 02:21:54.375 115 12322.92 60.23 55422.82 88888.00 2007-04-25 02:21:54.500 115 12322.98 60.25 55422.85 88888.00 2007-04-25 02:21:54.625 115 12322.90 60.23 55422.88 88888.00 2007-04-25 02:21:54.750 115 12322.80 60.23 55422.88 88888.00 2007-04-25 02:21:54.875 115 12322.80 60.25 55422.88 88888.00 2007-04-25 02:21:55.000 115 12322.83 60.23 55422.82 88888.00 2007-04-25 02:21:55.125 115 12322.83 60.25 55422.82 88888.00 2007-04-25 02:21:55.250 115 12322.83 60.23 55422.88 88888.00 2007-04-25 02:21:55.375 115 12322.85 60.23 55422.85 88888.00 2007-04-25 02:21:55.500 115 12322.85 60.17 55422.82 88888.00 2007-04-25 02:21:55.625 115 12322.80 60.17 55422.82 88888.00 2007-04-25 02:21:55.750 115 12322.80 60.20 55422.85 88888.00 2007-04-25 02:21:55.875 115 12322.85 60.20 55422.85 88888.00 2007-04-25 02:21:56.000 115 12322.90 60.15 55422.82 88888.00 2007-04-25 02:21:56.125 115 12322.98 60.20 55422.90 88888.00 2007-04-25 02:21:56.250 115 12322.95 60.23 55422.88 88888.00 2007-04-25 02:21:56.375 115 12322.98 60.23 55422.88 88888.00 2007-04-25 02:21:56.500 115 12323.00 60.25 55422.90 88888.00 2007-04-25 02:21:56.625 115 12322.98 60.25 55422.88 88888.00 2007-04-25 02:21:56.750 115 12322.92 60.20 55422.88 88888.00 2007-04-25 02:21:56.875 115 12322.90 60.15 55422.85 88888.00 2007-04-25 02:21:57.000 115 12323.02 60.20 55422.85 88888.00 2007-04-25 02:21:57.125 115 12323.10 60.17 55422.85 88888.00 2007-04-25 02:21:57.250 115 12323.05 60.15 55422.88 88888.00 2007-04-25 02:21:57.375 115 12323.08 60.15 55422.88 88888.00 2007-04-25 02:21:57.500 115 12323.12 60.17 55422.85 88888.00 2007-04-25 02:21:57.625 115 12323.12 60.20 55422.88 88888.00 2007-04-25 02:21:57.750 115 12323.15 60.20 55422.88 88888.00 2007-04-25 02:21:57.875 115 12323.10 60.15 55422.82 88888.00 2007-04-25 02:21:58.000 115 12323.05 60.12 55422.80 88888.00 2007-04-25 02:21:58.125 115 12323.00 60.17 55422.80 88888.00 2007-04-25 02:21:58.250 115 12323.00 60.12 55422.82 88888.00 2007-04-25 02:21:58.375 115 12323.05 60.10 55422.82 88888.00 2007-04-25 02:21:58.500 115 12323.00 60.08 55422.80 88888.00 2007-04-25 02:21:58.625 115 12323.00 60.12 55422.82 88888.00 2007-04-25 02:21:58.750 115 12323.05 60.20 55422.88 88888.00 2007-04-25 02:21:58.875 115 12323.08 60.17 55422.90 88888.00 2007-04-25 02:21:59.000 115 12323.08 60.17 55422.85 88888.00 2007-04-25 02:21:59.125 115 12323.10 60.15 55422.88 88888.00 2007-04-25 02:21:59.250 115 12323.02 60.10 55422.88 88888.00 2007-04-25 02:21:59.375 115 12322.95 60.02 55422.85 88888.00 2007-04-25 02:21:59.500 115 12322.98 60.08 55422.82 88888.00 2007-04-25 02:21:59.625 115 12322.92 60.05 55422.85 88888.00 2007-04-25 02:21:59.750 115 12323.00 60.05 55422.90 88888.00 2007-04-25 02:21:59.875 115 12322.98 60.05 55422.88 88888.00 2007-04-25 02:22:00.000 115 12322.98 60.02 55422.85 88888.00 2007-04-25 02:22:00.125 115 12322.98 60.02 55422.85 88888.00 2007-04-25 02:22:00.250 115 12323.08 60.02 55422.88 88888.00 2007-04-25 02:22:00.375 115 12323.08 60.05 55422.88 88888.00 2007-04-25 02:22:00.500 115 12323.08 60.05 55422.90 88888.00 2007-04-25 02:22:00.625 115 12323.12 60.08 55422.90 88888.00 2007-04-25 02:22:00.750 115 12323.15 60.10 55422.88 88888.00 2007-04-25 02:22:00.875 115 12323.15 60.12 55422.88 88888.00 2007-04-25 02:22:01.000 115 12323.17 60.17 55422.88 88888.00 2007-04-25 02:22:01.125 115 12323.17 60.08 55422.93 88888.00 2007-04-25 02:22:01.250 115 12323.17 60.02 55422.90 88888.00 2007-04-25 02:22:01.375 115 12323.20 60.02 55422.90 88888.00 2007-04-25 02:22:01.500 115 12323.25 60.02 55422.88 88888.00 2007-04-25 02:22:01.625 115 12323.23 60.02 55422.88 88888.00 2007-04-25 02:22:01.750 115 12323.23 60.02 55422.90 88888.00 2007-04-25 02:22:01.875 115 12323.27 60.10 55422.90 88888.00 2007-04-25 02:22:01.000 115 12323.27 60.05 55422.90 88888.00 2007-04-25 02:22:01.125 115 12323.23 60.00 55422.90 88888.00 2007-04-25 02:22:01.250 115 12323.23 60.02 55422.93 88888.00 2007-04-25 02:22:01.375 115 12323.33 60.08 55422.90 88888.00 2007-04-25 02:22:01.500 115 12323.27 60.05 55422.90 88888.00 2007-04-25 02:22:01.625 115 12323.33 60.05 55422.90 88888.00 2007-04-25 02:22:01.750 115 12323.35 60.10 55422.90 88888.00 2007-04-25 02:22:01.875 115 12323.35 60.05 55422.90 88888.00 2007-04-25 02:22:03.000 115 12323.23 59.98 55422.85 88888.00 2007-04-25 02:22:03.125 115 12323.20 59.98 55422.85 88888.00 2007-04-25 02:22:03.250 115 12323.23 60.00 55422.88 88888.00 2007-04-25 02:22:03.375 115 12323.25 60.05 55422.88 88888.00 2007-04-25 02:22:03.500 115 12323.25 60.05 55422.93 88888.00 2007-04-25 02:22:03.625 115 12323.27 60.08 55422.93 88888.00 2007-04-25 02:22:03.750 115 12323.25 60.02 55422.95 88888.00 2007-04-25 02:22:03.875 115 12323.17 60.05 55422.95 88888.00 2007-04-25 02:22:04.000 115 12323.20 60.02 55422.93 88888.00 2007-04-25 02:22:04.125 115 12323.17 60.00 55422.90 88888.00 2007-04-25 02:22:04.250 115 12323.20 59.98 55422.93 88888.00 2007-04-25 02:22:04.375 115 12323.27 60.00 55422.93 88888.00 2007-04-25 02:22:04.500 115 12323.30 60.00 55422.90 88888.00 2007-04-25 02:22:04.625 115 12323.30 60.02 55422.88 88888.00 2007-04-25 02:22:04.750 115 12323.27 60.00 55422.93 88888.00 2007-04-25 02:22:04.875 115 12323.25 60.00 55422.95 88888.00 2007-04-25 02:22:05.000 115 12323.25 59.98 55422.93 88888.00 2007-04-25 02:22:05.125 115 12323.27 60.00 55422.93 88888.00 2007-04-25 02:22:05.250 115 12323.33 60.00 55422.93 88888.00 2007-04-25 02:22:05.375 115 12323.38 60.00 55422.93 88888.00 2007-04-25 02:22:05.500 115 12323.33 59.95 55422.90 88888.00 2007-04-25 02:22:05.625 115 12323.30 59.95 55422.88 88888.00 2007-04-25 02:22:05.750 115 12323.33 59.95 55422.93 88888.00 2007-04-25 02:22:05.875 115 12323.27 59.98 55422.93 88888.00 2007-04-25 02:22:06.000 115 12323.20 60.00 55422.93 88888.00 2007-04-25 02:22:06.125 115 12323.23 60.00 55422.93 88888.00 2007-04-25 02:22:06.250 115 12323.17 59.92 55422.95 88888.00 2007-04-25 02:22:06.375 115 12323.25 59.95 55422.97 88888.00 2007-04-25 02:22:06.500 115 12323.35 60.00 55422.95 88888.00 2007-04-25 02:22:06.625 115 12323.27 59.98 55422.95 88888.00 2007-04-25 02:22:06.750 115 12323.30 60.00 55422.95 88888.00 2007-04-25 02:22:06.875 115 12323.40 60.00 55422.95 88888.00 2007-04-25 02:22:07.000 115 12323.35 59.92 55422.93 88888.00 2007-04-25 02:22:07.125 115 12323.27 59.90 55422.95 88888.00 2007-04-25 02:22:07.250 115 12323.25 59.88 55422.93 88888.00 2007-04-25 02:22:07.375 115 12323.27 59.90 55422.93 88888.00 2007-04-25 02:22:07.500 115 12323.25 59.92 55422.93 88888.00 2007-04-25 02:22:07.625 115 12323.27 59.92 55422.93 88888.00 2007-04-25 02:22:07.750 115 12323.25 59.88 55422.93 88888.00 2007-04-25 02:22:07.875 115 12323.23 59.90 55422.95 88888.00 2007-04-25 02:22:08.000 115 12323.30 59.90 55422.97 88888.00 2007-04-25 02:22:08.125 115 12323.38 59.90 55422.95 88888.00 2007-04-25 02:22:08.250 115 12323.40 59.95 55422.95 88888.00 2007-04-25 02:22:08.375 115 12323.40 59.92 55422.95 88888.00 2007-04-25 02:22:08.500 115 12323.33 59.85 55422.90 88888.00 2007-04-25 02:22:08.625 115 12323.27 59.83 55422.90 88888.00 2007-04-25 02:22:08.750 115 12323.27 59.85 55422.93 88888.00 2007-04-25 02:22:08.875 115 12323.30 59.88 55422.93 88888.00 2007-04-25 02:22:09.000 115 12323.30 59.90 55422.93 88888.00 2007-04-25 02:22:09.125 115 12323.27 59.90 55422.97 88888.00 2007-04-25 02:22:09.250 115 12323.30 59.85 55422.93 88888.00 2007-04-25 02:22:09.375 115 12323.35 59.83 55422.95 88888.00 2007-04-25 02:22:09.500 115 12323.35 59.92 55422.95 88888.00 2007-04-25 02:22:09.625 115 12323.38 59.92 55422.97 88888.00 2007-04-25 02:22:09.750 115 12323.38 59.90 55422.97 88888.00 2007-04-25 02:22:09.875 115 12323.35 59.83 55422.97 88888.00 2007-04-25 02:22:10.000 115 12323.30 59.85 55423.00 88888.00 2007-04-25 02:22:10.125 115 12323.30 59.92 55423.03 88888.00 2007-04-25 02:22:10.250 115 12323.33 59.88 55423.03 88888.00 2007-04-25 02:22:10.375 115 12323.30 59.88 55423.05 88888.00 2007-04-25 02:22:10.500 115 12323.38 59.92 55423.03 88888.00 2007-04-25 02:22:10.625 115 12323.38 59.90 55423.03 88888.00 2007-04-25 02:22:10.750 115 12323.25 59.83 55422.97 88888.00 2007-04-25 02:22:10.875 115 12323.27 59.85 55423.00 88888.00 2007-04-25 02:22:11.000 115 12323.35 59.88 55423.03 88888.00 2007-04-25 02:22:11.125 115 12323.40 59.83 55423.03 88888.00 2007-04-25 02:22:11.250 115 12323.40 59.80 55422.97 88888.00 2007-04-25 02:22:11.375 115 12323.38 59.83 55422.95 88888.00 2007-04-25 02:22:11.500 115 12323.38 59.83 55422.95 88888.00 2007-04-25 02:22:11.625 115 12323.35 59.80 55422.97 88888.00 2007-04-25 02:22:11.750 115 12323.35 59.80 55423.00 88888.00 2007-04-25 02:22:11.875 115 12323.45 59.88 55423.05 88888.00 2007-04-25 02:22:12.000 115 12323.40 59.88 55423.03 88888.00 2007-04-25 02:22:12.125 115 12323.40 59.80 55423.03 88888.00 2007-04-25 02:22:12.250 115 12323.50 59.83 55423.05 88888.00 2007-04-25 02:22:12.375 115 12323.55 59.83 55423.00 88888.00 2007-04-25 02:22:12.500 115 12323.48 59.85 55423.03 88888.00 2007-04-25 02:22:12.625 115 12323.35 59.88 55422.97 88888.00 2007-04-25 02:22:12.750 115 12323.30 59.85 55423.03 88888.00 2007-04-25 02:22:12.875 115 12323.35 59.83 55423.03 88888.00 2007-04-25 02:22:13.000 115 12323.40 59.85 55423.03 88888.00 2007-04-25 02:22:13.125 115 12323.40 59.80 55423.00 88888.00 2007-04-25 02:22:13.250 115 12323.33 59.73 55423.03 88888.00 2007-04-25 02:22:13.375 115 12323.35 59.77 55423.03 88888.00 2007-04-25 02:22:13.500 115 12323.40 59.77 55423.05 88888.00 2007-04-25 02:22:13.625 115 12323.38 59.77 55423.03 88888.00 2007-04-25 02:22:13.750 115 12323.33 59.80 55423.00 88888.00 2007-04-25 02:22:13.875 115 12323.27 59.77 55423.03 88888.00 2007-04-25 02:22:14.000 115 12323.27 59.77 55423.05 88888.00 2007-04-25 02:22:14.125 115 12323.27 59.75 55423.10 88888.00 2007-04-25 02:22:14.250 115 12323.30 59.75 55423.07 88888.00 2007-04-25 02:22:14.375 115 12323.38 59.80 55423.05 88888.00 2007-04-25 02:22:14.500 115 12323.35 59.77 55423.07 88888.00 2007-04-25 02:22:14.625 115 12323.38 59.77 55423.10 88888.00 2007-04-25 02:22:14.750 115 12323.40 59.80 55423.15 88888.00 2007-04-25 02:22:14.875 115 12323.38 59.77 55423.10 88888.00 2007-04-25 02:22:15.000 115 12323.27 59.73 55423.07 88888.00 2007-04-25 02:22:15.125 115 12323.27 59.65 55423.07 88888.00 2007-04-25 02:22:15.250 115 12323.27 59.70 55423.12 88888.00 2007-04-25 02:22:15.375 115 12323.30 59.77 55423.12 88888.00 2007-04-25 02:22:15.500 115 12323.25 59.70 55423.07 88888.00 2007-04-25 02:22:15.625 115 12323.23 59.70 55423.07 88888.00 2007-04-25 02:22:15.750 115 12323.23 59.67 55423.07 88888.00 2007-04-25 02:22:15.875 115 12323.27 59.70 55423.10 88888.00 2007-04-25 02:22:16.000 115 12323.33 59.75 55423.10 88888.00 2007-04-25 02:22:16.125 115 12323.30 59.73 55423.07 88888.00 2007-04-25 02:22:16.250 115 12323.23 59.70 55423.10 88888.00 2007-04-25 02:22:16.375 115 12323.25 59.73 55423.10 88888.00 2007-04-25 02:22:16.500 115 12323.25 59.67 55423.07 88888.00 2007-04-25 02:22:16.625 115 12323.25 59.60 55423.07 88888.00 2007-04-25 02:22:16.750 115 12323.25 59.62 55423.10 88888.00 2007-04-25 02:22:16.875 115 12323.27 59.75 55423.12 88888.00 2007-04-25 02:22:17.000 115 12323.35 59.73 55423.10 88888.00 2007-04-25 02:22:17.125 115 12323.30 59.65 55423.07 88888.00 2007-04-25 02:22:17.250 115 12323.23 59.58 55423.05 88888.00 2007-04-25 02:22:17.375 115 12323.25 59.62 55423.07 88888.00 2007-04-25 02:22:17.500 115 12323.33 59.65 55423.12 88888.00 2007-04-25 02:22:17.625 115 12323.30 59.65 55423.10 88888.00 2007-04-25 02:22:17.750 115 12323.33 59.67 55423.07 88888.00 2007-04-25 02:22:17.875 115 12323.35 59.65 55423.07 88888.00 2007-04-25 02:22:18.000 115 12323.30 59.65 55423.10 88888.00 2007-04-25 02:22:18.125 115 12323.30 59.67 55423.15 88888.00 2007-04-25 02:22:18.250 115 12323.27 59.67 55423.12 88888.00 2007-04-25 02:22:18.375 115 12323.30 59.62 55423.07 88888.00 2007-04-25 02:22:18.500 115 12323.33 59.58 55423.03 88888.00 2007-04-25 02:22:18.625 115 12323.35 59.60 55423.05 88888.00 2007-04-25 02:22:18.750 115 12323.30 59.65 55423.10 88888.00 2007-04-25 02:22:18.875 115 12323.30 59.55 55423.10 88888.00 2007-04-25 02:22:19.000 115 12323.30 59.52 55423.10 88888.00 2007-04-25 02:22:19.125 115 12323.42 59.58 55423.15 88888.00 2007-04-25 02:22:19.250 115 12323.42 59.55 55423.10 88888.00 2007-04-25 02:22:19.375 115 12323.40 59.55 55423.07 88888.00 2007-04-25 02:22:19.500 115 12323.38 59.58 55423.07 88888.00 2007-04-25 02:22:19.625 115 12323.35 59.58 55423.07 88888.00 2007-04-25 02:22:19.750 115 12323.33 59.60 55423.07 88888.00 2007-04-25 02:22:19.875 115 12323.33 59.62 55423.10 88888.00 2007-04-25 02:22:20.000 115 12323.35 59.60 55423.05 88888.00 2007-04-25 02:22:20.125 115 12323.33 59.58 55423.10 88888.00 2007-04-25 02:22:20.250 115 12323.33 59.58 55423.10 88888.00 2007-04-25 02:22:20.375 115 12323.33 59.55 55423.07 88888.00 2007-04-25 02:22:20.500 115 12323.30 59.50 55423.07 88888.00 2007-04-25 02:22:20.625 115 12323.40 59.52 55423.10 88888.00 2007-04-25 02:22:20.750 115 12323.38 59.62 55423.12 88888.00 2007-04-25 02:22:20.875 115 12323.35 59.67 55423.18 88888.00 2007-04-25 02:22:21.000 115 12323.35 59.62 55423.15 88888.00 2007-04-25 02:22:21.125 115 12323.30 59.55 55423.15 88888.00 2007-04-25 02:22:21.250 115 12323.33 59.60 55423.18 88888.00 2007-04-25 02:22:21.375 115 12323.35 59.62 55423.15 88888.00 2007-04-25 02:22:21.500 115 12323.27 59.60 55423.15 88888.00 2007-04-25 02:22:21.625 115 12323.27 59.60 55423.15 88888.00 2007-04-25 02:22:21.750 115 12323.27 59.55 55423.12 88888.00 2007-04-25 02:22:21.875 115 12323.17 59.50 55423.05 88888.00 2007-04-25 02:22:22.000 115 12323.15 59.52 55423.07 88888.00 2007-04-25 02:22:22.125 115 12323.25 59.55 55423.15 88888.00 2007-04-25 02:22:22.250 115 12323.33 59.58 55423.15 88888.00 2007-04-25 02:22:22.375 115 12323.30 59.60 55423.12 88888.00 2007-04-25 02:22:22.500 115 12323.17 59.55 55423.07 88888.00 2007-04-25 02:22:22.625 115 12323.30 59.60 55423.10 88888.00 2007-04-25 02:22:22.750 115 12323.40 59.60 55423.15 88888.00 2007-04-25 02:22:22.875 115 12323.35 59.58 55423.12 88888.00 2007-04-25 02:22:23.000 115 12323.27 59.55 55423.12 88888.00 2007-04-25 02:22:23.125 115 12323.27 59.50 55423.10 88888.00 2007-04-25 02:22:23.250 115 12323.30 59.55 55423.15 88888.00 2007-04-25 02:22:23.375 115 12323.33 59.52 55423.15 88888.00 2007-04-25 02:22:23.500 115 12323.30 59.52 55423.15 88888.00 2007-04-25 02:22:23.625 115 12323.33 59.58 55423.18 88888.00 2007-04-25 02:22:23.750 115 12323.30 59.58 55423.20 88888.00 2007-04-25 02:22:23.875 115 12323.27 59.58 55423.18 88888.00 2007-04-25 02:22:23.000 115 12323.27 59.50 55423.15 88888.00 2007-04-25 02:22:23.125 115 12323.23 59.50 55423.15 88888.00 2007-04-25 02:22:23.250 115 12323.25 59.45 55423.15 88888.00 2007-04-25 02:22:23.375 115 12323.35 59.50 55423.15 88888.00 2007-04-25 02:22:23.500 115 12323.42 59.60 55423.18 88888.00 2007-04-25 02:22:23.625 115 12323.40 59.60 55423.18 88888.00 2007-04-25 02:22:23.750 115 12323.38 59.60 55423.18 88888.00 2007-04-25 02:22:23.875 115 12323.33 59.52 55423.18 88888.00 2007-04-25 02:22:25.000 115 12323.30 59.52 55423.15 88888.00 2007-04-25 02:22:25.125 115 12323.33 59.52 55423.15 88888.00 2007-04-25 02:22:25.250 115 12323.30 59.50 55423.15 88888.00 2007-04-25 02:22:25.375 115 12323.30 59.50 55423.15 88888.00 2007-04-25 02:22:25.500 115 12323.35 59.50 55423.18 88888.00 2007-04-25 02:22:25.625 115 12323.45 59.50 55423.20 88888.00 2007-04-25 02:22:25.750 115 12323.38 59.48 55423.18 88888.00 2007-04-25 02:22:25.875 115 12323.35 59.42 55423.12 88888.00 2007-04-25 02:22:26.000 115 12323.38 59.42 55423.15 88888.00 2007-04-25 02:22:26.125 115 12323.33 59.42 55423.15 88888.00 2007-04-25 02:22:26.250 115 12323.33 59.42 55423.18 88888.00 2007-04-25 02:22:26.375 115 12323.35 59.42 55423.15 88888.00 2007-04-25 02:22:26.500 115 12323.33 59.35 55423.12 88888.00 2007-04-25 02:22:26.625 115 12323.33 59.33 55423.12 88888.00 2007-04-25 02:22:26.750 115 12323.42 59.42 55423.15 88888.00 2007-04-25 02:22:26.875 115 12323.50 59.45 55423.15 88888.00 2007-04-25 02:22:27.000 115 12323.45 59.40 55423.12 88888.00 2007-04-25 02:22:27.125 115 12323.38 59.42 55423.15 88888.00 2007-04-25 02:22:27.250 115 12323.42 59.48 55423.20 88888.00 2007-04-25 02:22:27.375 115 12323.55 59.45 55423.20 88888.00 2007-04-25 02:22:27.500 115 12323.52 59.38 55423.18 88888.00 2007-04-25 02:22:27.625 115 12323.45 59.35 55423.18 88888.00 2007-04-25 02:22:27.750 115 12323.48 59.38 55423.15 88888.00 2007-04-25 02:22:27.875 115 12323.48 59.35 55423.15 88888.00 2007-04-25 02:22:28.000 115 12323.50 59.38 55423.15 88888.00 2007-04-25 02:22:28.125 115 12323.60 59.45 55423.18 88888.00 2007-04-25 02:22:28.250 115 12323.60 59.42 55423.18 88888.00 2007-04-25 02:22:28.375 115 12323.58 59.38 55423.18 88888.00 2007-04-25 02:22:28.500 115 12323.55 59.40 55423.20 88888.00 2007-04-25 02:22:28.625 115 12323.52 59.45 55423.20 88888.00 2007-04-25 02:22:28.750 115 12323.55 59.50 55423.20 88888.00 2007-04-25 02:22:28.875 115 12323.55 59.48 55423.20 88888.00 2007-04-25 02:22:29.000 115 12323.55 59.42 55423.20 88888.00 2007-04-25 02:22:29.125 115 12323.62 59.45 55423.20 88888.00 2007-04-25 02:22:29.250 115 12323.70 59.45 55423.22 88888.00 2007-04-25 02:22:29.375 115 12323.70 59.48 55423.20 88888.00 2007-04-25 02:22:29.500 115 12323.60 59.40 55423.18 88888.00 2007-04-25 02:22:29.625 115 12323.45 59.38 55423.18 88888.00 2007-04-25 02:22:29.750 115 12323.50 59.42 55423.20 88888.00 2007-04-25 02:22:29.875 115 12323.60 59.48 55423.22 88888.00 2007-04-25 02:22:30.000 115 12323.58 59.45 55423.20 88888.00 2007-04-25 02:22:30.125 115 12323.52 59.35 55423.20 88888.00 2007-04-25 02:22:30.250 115 12323.52 59.40 55423.22 88888.00 2007-04-25 02:22:30.375 115 12323.55 59.40 55423.22 88888.00 2007-04-25 02:22:30.500 115 12323.52 59.42 55423.22 88888.00 2007-04-25 02:22:30.625 115 12323.58 59.42 55423.22 88888.00 2007-04-25 02:22:30.750 115 12323.50 59.38 55423.18 88888.00 2007-04-25 02:22:30.875 115 12323.48 59.35 55423.20 88888.00 2007-04-25 02:22:31.000 115 12323.52 59.38 55423.20 88888.00 2007-04-25 02:22:31.125 115 12323.55 59.38 55423.22 88888.00 2007-04-25 02:22:31.250 115 12323.48 59.35 55423.20 88888.00 2007-04-25 02:22:31.375 115 12323.52 59.33 55423.20 88888.00 2007-04-25 02:22:31.500 115 12323.50 59.30 55423.18 88888.00 2007-04-25 02:22:31.625 115 12323.55 59.33 55423.20 88888.00 2007-04-25 02:22:31.750 115 12323.52 59.27 55423.20 88888.00 2007-04-25 02:22:31.875 115 12323.45 59.30 55423.20 88888.00 2007-04-25 02:22:32.000 115 12323.42 59.30 55423.18 88888.00 2007-04-25 02:22:32.125 115 12323.48 59.30 55423.20 88888.00 2007-04-25 02:22:32.250 115 12323.50 59.27 55423.20 88888.00 2007-04-25 02:22:32.375 115 12323.67 59.30 55423.22 88888.00 2007-04-25 02:22:32.500 115 12323.67 59.30 55423.25 88888.00 2007-04-25 02:22:32.625 115 12323.62 59.30 55423.25 88888.00 2007-04-25 02:22:32.750 115 12323.58 59.30 55423.25 88888.00 2007-04-25 02:22:32.875 115 12323.55 59.33 55423.25 88888.00 2007-04-25 02:22:33.000 115 12323.50 59.30 55423.22 88888.00 2007-04-25 02:22:33.125 115 12323.62 59.38 55423.22 88888.00 2007-04-25 02:22:33.250 115 12323.60 59.35 55423.18 88888.00 2007-04-25 02:22:33.375 115 12323.58 59.35 55423.18 88888.00 2007-04-25 02:22:33.500 115 12323.67 59.35 55423.22 88888.00 2007-04-25 02:22:33.625 115 12323.73 59.38 55423.30 88888.00 2007-04-25 02:22:33.750 115 12323.65 59.30 55423.25 88888.00 2007-04-25 02:22:33.875 115 12323.60 59.27 55423.20 88888.00 2007-04-25 02:22:34.000 115 12323.70 59.30 55423.20 88888.00 2007-04-25 02:22:34.125 115 12323.73 59.33 55423.22 88888.00 2007-04-25 02:22:34.250 115 12323.73 59.33 55423.25 88888.00 2007-04-25 02:22:34.375 115 12323.70 59.30 55423.28 88888.00 2007-04-25 02:22:34.500 115 12323.65 59.33 55423.28 88888.00 2007-04-25 02:22:34.625 115 12323.65 59.23 55423.25 88888.00 2007-04-25 02:22:34.750 115 12323.65 59.20 55423.22 88888.00 2007-04-25 02:22:34.875 115 12323.62 59.23 55423.25 88888.00 2007-04-25 02:22:35.000 115 12323.58 59.25 55423.22 88888.00 2007-04-25 02:22:35.125 115 12323.55 59.25 55423.22 88888.00 2007-04-25 02:22:35.250 115 12323.55 59.23 55423.22 88888.00 2007-04-25 02:22:35.375 115 12323.52 59.23 55423.18 88888.00 2007-04-25 02:22:35.500 115 12323.55 59.23 55423.22 88888.00 2007-04-25 02:22:35.625 115 12323.67 59.23 55423.25 88888.00 2007-04-25 02:22:35.750 115 12323.67 59.23 55423.25 88888.00 2007-04-25 02:22:35.875 115 12323.73 59.27 55423.25 88888.00 2007-04-25 02:22:36.000 115 12323.77 59.27 55423.28 88888.00 2007-04-25 02:22:36.125 115 12323.75 59.20 55423.22 88888.00 2007-04-25 02:22:36.250 115 12323.65 59.17 55423.28 88888.00 2007-04-25 02:22:36.375 115 12323.70 59.23 55423.30 88888.00 2007-04-25 02:22:36.500 115 12323.67 59.23 55423.30 88888.00 2007-04-25 02:22:36.625 115 12323.65 59.27 55423.30 88888.00 2007-04-25 02:22:36.750 115 12323.62 59.27 55423.28 88888.00 2007-04-25 02:22:36.875 115 12323.65 59.23 55423.25 88888.00 2007-04-25 02:22:37.000 115 12323.67 59.20 55423.28 88888.00 2007-04-25 02:22:37.125 115 12323.65 59.23 55423.30 88888.00 2007-04-25 02:22:37.250 115 12323.65 59.17 55423.30 88888.00 2007-04-25 02:22:37.375 115 12323.62 59.23 55423.30 88888.00 2007-04-25 02:22:37.500 115 12323.65 59.23 55423.30 88888.00 2007-04-25 02:22:37.625 115 12323.58 59.23 55423.28 88888.00 2007-04-25 02:22:37.750 115 12323.52 59.17 55423.30 88888.00 2007-04-25 02:22:37.875 115 12323.55 59.20 55423.28 88888.00 2007-04-25 02:22:38.000 115 12323.60 59.25 55423.28 88888.00 2007-04-25 02:22:38.125 115 12323.55 59.17 55423.22 88888.00 2007-04-25 02:22:38.250 115 12323.55 59.12 55423.25 88888.00 2007-04-25 02:22:38.375 115 12323.62 59.15 55423.28 88888.00 2007-04-25 02:22:38.500 115 12323.67 59.15 55423.30 88888.00 2007-04-25 02:22:38.625 115 12323.70 59.17 55423.28 88888.00 2007-04-25 02:22:38.750 115 12323.70 59.17 55423.30 88888.00 2007-04-25 02:22:38.875 115 12323.65 59.17 55423.28 88888.00 2007-04-25 02:22:39.000 115 12323.65 59.15 55423.28 88888.00 2007-04-25 02:22:39.125 115 12323.55 59.17 55423.28 88888.00 2007-04-25 02:22:39.250 115 12323.52 59.15 55423.28 88888.00 2007-04-25 02:22:39.375 115 12323.58 59.12 55423.30 88888.00 2007-04-25 02:22:39.500 115 12323.58 59.15 55423.32 88888.00 2007-04-25 02:22:39.625 115 12323.65 59.17 55423.30 88888.00 2007-04-25 02:22:39.750 115 12323.62 59.15 55423.30 88888.00 2007-04-25 02:22:39.875 115 12323.58 59.08 55423.28 88888.00 2007-04-25 02:22:40.000 115 12323.60 59.10 55423.30 88888.00 2007-04-25 02:22:40.125 115 12323.58 59.12 55423.30 88888.00 2007-04-25 02:22:40.250 115 12323.60 59.05 55423.32 88888.00 2007-04-25 02:22:40.375 115 12323.73 59.08 55423.32 88888.00 2007-04-25 02:22:40.500 115 12323.75 59.12 55423.30 88888.00 2007-04-25 02:22:40.625 115 12323.73 59.12 55423.28 88888.00 2007-04-25 02:22:40.750 115 12323.65 59.08 55423.32 88888.00 2007-04-25 02:22:40.875 115 12323.62 59.12 55423.32 88888.00 2007-04-25 02:22:41.000 115 12323.62 59.08 55423.30 88888.00 2007-04-25 02:22:41.125 115 12323.67 59.10 55423.32 88888.00 2007-04-25 02:22:41.250 115 12323.67 59.08 55423.35 88888.00 2007-04-25 02:22:41.375 115 12323.65 59.08 55423.32 88888.00 2007-04-25 02:22:41.500 115 12323.65 59.12 55423.35 88888.00 2007-04-25 02:22:41.625 115 12323.60 59.08 55423.32 88888.00 2007-04-25 02:22:41.750 115 12323.58 59.02 55423.30 88888.00 2007-04-25 02:22:41.875 115 12323.60 59.08 55423.32 88888.00 2007-04-25 02:22:42.000 115 12323.58 59.08 55423.30 88888.00 2007-04-25 02:22:42.125 115 12323.60 59.00 55423.30 88888.00 2007-04-25 02:22:42.250 115 12323.65 58.92 55423.30 88888.00 2007-04-25 02:22:42.375 115 12323.73 58.95 55423.32 88888.00 2007-04-25 02:22:42.500 115 12323.73 59.02 55423.35 88888.00 2007-04-25 02:22:42.625 115 12323.65 59.05 55423.32 88888.00 2007-04-25 02:22:42.750 115 12323.65 59.08 55423.35 88888.00 2007-04-25 02:22:42.875 115 12323.67 59.02 55423.32 88888.00 2007-04-25 02:22:43.000 115 12323.65 59.00 55423.28 88888.00 2007-04-25 02:22:43.125 115 12323.70 59.02 55423.35 88888.00 2007-04-25 02:22:43.250 115 12323.65 58.92 55423.35 88888.00 2007-04-25 02:22:43.375 115 12323.65 58.90 55423.35 88888.00 2007-04-25 02:22:43.500 115 12323.62 58.92 55423.35 88888.00 2007-04-25 02:22:43.625 115 12323.65 59.00 55423.38 88888.00 2007-04-25 02:22:43.750 115 12323.70 59.05 55423.43 88888.00 2007-04-25 02:22:43.875 115 12323.75 59.00 55423.45 88888.00 2007-04-25 02:22:44.000 115 12323.62 58.90 55423.40 88888.00 2007-04-25 02:22:44.125 115 12323.58 58.90 55423.38 88888.00 2007-04-25 02:22:44.250 115 12323.62 58.92 55423.40 88888.00 2007-04-25 02:22:44.375 115 12323.70 58.95 55423.38 88888.00 2007-04-25 02:22:44.500 115 12323.65 58.92 55423.38 88888.00 2007-04-25 02:22:44.625 115 12323.60 58.92 55423.38 88888.00 2007-04-25 02:22:44.750 115 12323.62 58.90 55423.38 88888.00 2007-04-25 02:22:44.875 115 12323.55 58.88 55423.38 88888.00 2007-04-25 02:22:45.000 115 12323.52 58.88 55423.40 88888.00 2007-04-25 02:22:45.125 115 12323.55 58.88 55423.43 88888.00 2007-04-25 02:22:45.250 115 12323.55 58.92 55423.45 88888.00 2007-04-25 02:22:45.375 115 12323.58 58.92 55423.43 88888.00 2007-04-25 02:22:45.500 115 12323.60 58.88 55423.40 88888.00 2007-04-25 02:22:45.625 115 12323.65 58.90 55423.40 88888.00 2007-04-25 02:22:45.750 115 12323.62 58.92 55423.38 88888.00 2007-04-25 02:22:45.875 115 12323.60 58.98 55423.40 88888.00 2007-04-25 02:22:46.000 115 12323.60 58.95 55423.43 88888.00 2007-04-25 02:22:46.125 115 12323.50 58.83 55423.40 88888.00 2007-04-25 02:22:46.250 115 12323.52 58.80 55423.43 88888.00 2007-04-25 02:22:46.375 115 12323.58 58.85 55423.43 88888.00 2007-04-25 02:22:46.500 115 12323.55 58.88 55423.45 88888.00 2007-04-25 02:22:46.625 115 12323.62 58.88 55423.47 88888.00 2007-04-25 02:22:46.750 115 12323.60 58.83 55423.43 88888.00 2007-04-25 02:22:46.875 115 12323.55 58.80 55423.43 88888.00 2007-04-25 02:22:47.000 115 12323.58 58.83 55423.40 88888.00 2007-04-25 02:22:47.125 115 12323.62 58.83 55423.45 88888.00 2007-04-25 02:22:47.250 115 12323.55 58.80 55423.45 88888.00 2007-04-25 02:22:47.375 115 12323.55 58.83 55423.45 88888.00 2007-04-25 02:22:47.500 115 12323.55 58.85 55423.47 88888.00 2007-04-25 02:22:47.625 115 12323.62 58.90 55423.47 88888.00 2007-04-25 02:22:47.750 115 12323.62 58.80 55423.43 88888.00 2007-04-25 02:22:47.875 115 12323.60 58.73 55423.43 88888.00 2007-04-25 02:22:48.000 115 12323.58 58.73 55423.43 88888.00 2007-04-25 02:22:48.125 115 12323.52 58.80 55423.45 88888.00 2007-04-25 02:22:48.250 115 12323.52 58.80 55423.47 88888.00 2007-04-25 02:22:48.375 115 12323.58 58.77 55423.47 88888.00 2007-04-25 02:22:48.500 115 12323.60 58.75 55423.47 88888.00 2007-04-25 02:22:48.625 115 12323.62 58.75 55423.47 88888.00 2007-04-25 02:22:48.750 115 12323.58 58.73 55423.45 88888.00 2007-04-25 02:22:48.875 115 12323.50 58.75 55423.45 88888.00 2007-04-25 02:22:49.000 115 12323.45 58.75 55423.45 88888.00 2007-04-25 02:22:49.125 115 12323.40 58.75 55423.47 88888.00 2007-04-25 02:22:49.250 115 12323.40 58.73 55423.47 88888.00 2007-04-25 02:22:49.375 115 12323.48 58.70 55423.45 88888.00 2007-04-25 02:22:49.500 115 12323.52 58.67 55423.45 88888.00 2007-04-25 02:22:49.625 115 12323.52 58.67 55423.45 88888.00 2007-04-25 02:22:49.750 115 12323.58 58.70 55423.47 88888.00 2007-04-25 02:22:49.875 115 12323.52 58.67 55423.47 88888.00 2007-04-25 02:22:50.000 115 12323.48 58.65 55423.45 88888.00 2007-04-25 02:22:50.125 115 12323.40 58.62 55423.47 88888.00 2007-04-25 02:22:50.250 115 12323.45 58.65 55423.45 88888.00 2007-04-25 02:22:50.375 115 12323.50 58.67 55423.45 88888.00 2007-04-25 02:22:50.500 115 12323.42 58.65 55423.47 88888.00 2007-04-25 02:22:50.625 115 12323.48 58.70 55423.53 88888.00 2007-04-25 02:22:50.750 115 12323.42 58.62 55423.47 88888.00 2007-04-25 02:22:50.875 115 12323.40 58.60 55423.47 88888.00 2007-04-25 02:22:51.000 115 12323.40 58.65 55423.47 88888.00 2007-04-25 02:22:51.125 115 12323.40 58.67 55423.53 88888.00 2007-04-25 02:22:51.250 115 12323.35 58.62 55423.53 88888.00 2007-04-25 02:22:51.375 115 12323.33 58.62 55423.55 88888.00 2007-04-25 02:22:51.500 115 12323.42 58.65 55423.57 88888.00 2007-04-25 02:22:51.625 115 12323.45 58.60 55423.57 88888.00 2007-04-25 02:22:51.750 115 12323.42 58.60 55423.53 88888.00 2007-04-25 02:22:51.875 115 12323.40 58.58 55423.50 88888.00 2007-04-25 02:22:52.000 115 12323.38 58.58 55423.53 88888.00 2007-04-25 02:22:52.125 115 12323.38 58.62 55423.57 88888.00 2007-04-25 02:22:52.250 115 12323.30 58.65 55423.57 88888.00 2007-04-25 02:22:52.375 115 12323.27 58.60 55423.53 88888.00 2007-04-25 02:22:52.500 115 12323.25 58.58 55423.50 88888.00 2007-04-25 02:22:52.625 115 12323.27 58.60 55423.53 88888.00 2007-04-25 02:22:52.750 115 12323.33 58.60 55423.57 88888.00 2007-04-25 02:22:52.875 115 12323.35 58.65 55423.57 88888.00 2007-04-25 02:22:53.000 115 12323.35 58.62 55423.55 88888.00 2007-04-25 02:22:53.125 115 12323.30 58.58 55423.57 88888.00 2007-04-25 02:22:53.250 115 12323.25 58.55 55423.60 88888.00 2007-04-25 02:22:53.375 115 12323.25 58.58 55423.57 88888.00 2007-04-25 02:22:53.500 115 12323.27 58.52 55423.57 88888.00 2007-04-25 02:22:53.625 115 12323.25 58.52 55423.57 88888.00 2007-04-25 02:22:53.750 115 12323.25 58.58 55423.55 88888.00 2007-04-25 02:22:53.875 115 12323.27 58.60 55423.55 88888.00 2007-04-25 02:22:54.000 115 12323.25 58.58 55423.50 88888.00 2007-04-25 02:22:54.125 115 12323.23 58.50 55423.55 88888.00 2007-04-25 02:22:54.250 115 12323.20 58.42 55423.60 88888.00 2007-04-25 02:22:54.375 115 12323.20 58.50 55423.62 88888.00 2007-04-25 02:22:54.500 115 12323.25 58.62 55423.65 88888.00 2007-04-25 02:22:54.625 115 12323.23 58.52 55423.57 88888.00 2007-04-25 02:22:54.750 115 12323.23 58.50 55423.60 88888.00 2007-04-25 02:22:54.875 115 12323.23 58.50 55423.62 88888.00 2007-04-25 02:22:55.000 115 12323.20 58.50 55423.62 88888.00 2007-04-25 02:22:55.125 115 12323.17 58.48 55423.60 88888.00 2007-04-25 02:22:55.250 115 12323.08 58.48 55423.62 88888.00 2007-04-25 02:22:55.375 115 12323.12 58.52 55423.60 88888.00 2007-04-25 02:22:55.500 115 12323.17 58.52 55423.62 88888.00 2007-04-25 02:22:55.625 115 12323.15 58.45 55423.62 88888.00 2007-04-25 02:22:55.750 115 12323.15 58.48 55423.62 88888.00 2007-04-25 02:22:55.875 115 12323.15 58.48 55423.60 88888.00 2007-04-25 02:22:56.000 115 12323.15 58.48 55423.62 88888.00 2007-04-25 02:22:56.125 115 12323.15 58.48 55423.62 88888.00 2007-04-25 02:22:56.250 115 12323.05 58.40 55423.60 88888.00 2007-04-25 02:22:56.375 115 12323.08 58.42 55423.62 88888.00 2007-04-25 02:22:56.500 115 12323.12 58.42 55423.60 88888.00 2007-04-25 02:22:56.625 115 12323.08 58.45 55423.60 88888.00 2007-04-25 02:22:56.750 115 12323.05 58.42 55423.62 88888.00 2007-04-25 02:22:56.875 115 12323.05 58.40 55423.60 88888.00 2007-04-25 02:22:57.000 115 12323.02 58.40 55423.60 88888.00 2007-04-25 02:22:57.125 115 12323.05 58.45 55423.65 88888.00 2007-04-25 02:22:57.250 115 12323.08 58.45 55423.72 88888.00 2007-04-25 02:22:57.375 115 12323.12 58.45 55423.68 88888.00 2007-04-25 02:22:57.500 115 12323.00 58.45 55423.62 88888.00 2007-04-25 02:22:57.625 115 12323.00 58.40 55423.68 88888.00 2007-04-25 02:22:57.750 115 12323.00 58.40 55423.65 88888.00 2007-04-25 02:22:57.875 115 12323.02 58.42 55423.68 88888.00 2007-04-25 02:22:58.000 115 12323.00 58.38 55423.68 88888.00 2007-04-25 02:22:58.125 115 12322.98 58.35 55423.65 88888.00 2007-04-25 02:22:58.250 115 12323.00 58.35 55423.70 88888.00 2007-04-25 02:22:58.375 115 12323.02 58.38 55423.70 88888.00 2007-04-25 02:22:58.500 115 12323.02 58.40 55423.72 88888.00 2007-04-25 02:22:58.625 115 12322.95 58.40 55423.70 88888.00 2007-04-25 02:22:58.750 115 12322.90 58.40 55423.70 88888.00 2007-04-25 02:22:58.875 115 12322.92 58.38 55423.68 88888.00 2007-04-25 02:22:59.000 115 12322.98 58.38 55423.65 88888.00 2007-04-25 02:22:59.125 115 12322.90 58.35 55423.68 88888.00 2007-04-25 02:22:59.250 115 12322.83 58.33 55423.65 88888.00 2007-04-25 02:22:59.375 115 12322.88 58.38 55423.68 88888.00 2007-04-25 02:22:59.500 115 12322.85 58.35 55423.68 88888.00 2007-04-25 02:22:59.625 115 12322.80 58.27 55423.68 88888.00 2007-04-25 02:22:59.750 115 12322.83 58.30 55423.68 88888.00 2007-04-25 02:22:59.875 115 12322.88 58.33 55423.70 88888.00 2007-04-25 02:23:00.000 115 12322.85 58.35 55423.70 88888.00 2007-04-25 02:23:00.125 115 12322.77 58.30 55423.70 88888.00 2007-04-25 02:23:00.250 115 12322.77 58.30 55423.72 88888.00 2007-04-25 02:23:00.375 115 12322.83 58.33 55423.70 88888.00 2007-04-25 02:23:00.500 115 12322.80 58.35 55423.70 88888.00 2007-04-25 02:23:00.625 115 12322.80 58.25 55423.70 88888.00 2007-04-25 02:23:00.750 115 12322.85 58.25 55423.70 88888.00 2007-04-25 02:23:00.875 115 12322.88 58.33 55423.72 88888.00 2007-04-25 02:23:01.000 115 12322.80 58.35 55423.72 88888.00 2007-04-25 02:23:01.125 115 12322.77 58.27 55423.72 88888.00 2007-04-25 02:23:01.250 115 12322.77 58.30 55423.72 88888.00 2007-04-25 02:23:01.375 115 12322.70 58.33 55423.72 88888.00 2007-04-25 02:23:01.500 115 12322.73 58.33 55423.72 88888.00 2007-04-25 02:23:01.625 115 12322.80 58.30 55423.75 88888.00 2007-04-25 02:23:01.750 115 12322.85 58.33 55423.72 88888.00 2007-04-25 02:23:01.875 115 12322.80 58.27 55423.75 88888.00 2007-04-25 02:23:02.000 115 12322.75 58.30 55423.75 88888.00 2007-04-25 02:23:02.125 115 12322.75 58.30 55423.78 88888.00 2007-04-25 02:23:02.250 115 12322.75 58.27 55423.80 88888.00 2007-04-25 02:23:02.375 115 12322.77 58.27 55423.80 88888.00 2007-04-25 02:23:02.500 115 12322.77 58.23 55423.78 88888.00 2007-04-25 02:23:02.625 115 12322.70 58.25 55423.78 88888.00 2007-04-25 02:23:02.750 115 12322.65 58.25 55423.78 88888.00 2007-04-25 02:23:02.875 115 12322.62 58.17 55423.80 88888.00 2007-04-25 02:23:03.000 115 12322.65 58.23 55423.78 88888.00 2007-04-25 02:23:03.125 115 12322.65 58.20 55423.78 88888.00 2007-04-25 02:23:03.250 115 12322.70 58.17 55423.80 88888.00 2007-04-25 02:23:03.375 115 12322.67 58.15 55423.80 88888.00 2007-04-25 02:23:03.500 115 12322.65 58.12 55423.80 88888.00 2007-04-25 02:23:03.625 115 12322.60 58.17 55423.78 88888.00 2007-04-25 02:23:03.750 115 12322.52 58.17 55423.78 88888.00 2007-04-25 02:23:03.875 115 12322.55 58.12 55423.80 88888.00 2007-04-25 02:23:04.000 115 12322.62 58.15 55423.82 88888.00 2007-04-25 02:23:04.125 115 12322.58 58.15 55423.82 88888.00 2007-04-25 02:23:04.250 115 12322.45 58.15 55423.78 88888.00 2007-04-25 02:23:04.375 115 12322.45 58.12 55423.78 88888.00 2007-04-25 02:23:04.500 115 12322.58 58.17 55423.82 88888.00 2007-04-25 02:23:04.625 115 12322.60 58.17 55423.85 88888.00 2007-04-25 02:23:04.750 115 12322.58 58.15 55423.88 88888.00 2007-04-25 02:23:04.875 115 12322.55 58.15 55423.82 88888.00 2007-04-25 02:23:05.000 115 12322.60 58.20 55423.82 88888.00 2007-04-25 02:23:05.125 115 12322.58 58.17 55423.80 88888.00 2007-04-25 02:23:05.250 115 12322.52 58.08 55423.82 88888.00 2007-04-25 02:23:05.375 115 12322.50 58.12 55423.82 88888.00 2007-04-25 02:23:05.500 115 12322.55 58.23 55423.88 88888.00 2007-04-25 02:23:05.625 115 12322.55 58.23 55423.82 88888.00 2007-04-25 02:23:05.750 115 12322.48 58.17 55423.82 88888.00 2007-04-25 02:23:05.875 115 12322.45 58.15 55423.85 88888.00 2007-04-25 02:23:06.000 115 12322.52 58.23 55423.85 88888.00 2007-04-25 02:23:06.125 115 12322.55 58.23 55423.88 88888.00 2007-04-25 02:23:06.250 115 12322.48 58.20 55423.85 88888.00 2007-04-25 02:23:06.375 115 12322.45 58.17 55423.85 88888.00 2007-04-25 02:23:06.500 115 12322.38 58.12 55423.80 88888.00 2007-04-25 02:23:06.625 115 12322.30 58.15 55423.80 88888.00 2007-04-25 02:23:06.750 115 12322.30 58.08 55423.78 88888.00 2007-04-25 02:23:06.875 115 12322.35 58.08 55423.82 88888.00 2007-04-25 02:23:07.000 115 12322.38 58.12 55423.85 88888.00 2007-04-25 02:23:07.125 115 12322.38 58.12 55423.82 88888.00 2007-04-25 02:23:07.250 115 12322.38 58.17 55423.85 88888.00 2007-04-25 02:23:07.375 115 12322.42 58.15 55423.88 88888.00 2007-04-25 02:23:07.500 115 12322.40 58.15 55423.85 88888.00 2007-04-25 02:23:07.625 115 12322.38 58.12 55423.82 88888.00 2007-04-25 02:23:07.750 115 12322.35 58.15 55423.85 88888.00 2007-04-25 02:23:07.875 115 12322.38 58.17 55423.88 88888.00 2007-04-25 02:23:08.000 115 12322.33 58.20 55423.82 88888.00 2007-04-25 02:23:08.125 115 12322.27 58.17 55423.80 88888.00 2007-04-25 02:23:08.250 115 12322.33 58.17 55423.85 88888.00 2007-04-25 02:23:08.375 115 12322.40 58.23 55423.80 88888.00 2007-04-25 02:23:08.500 115 12322.35 58.25 55423.82 88888.00 2007-04-25 02:23:08.625 115 12322.27 58.20 55423.85 88888.00 2007-04-25 02:23:08.750 115 12322.27 58.10 55423.85 88888.00 2007-04-25 02:23:08.875 115 12322.27 58.15 55423.85 88888.00 2007-04-25 02:23:09.000 115 12322.33 58.20 55423.85 88888.00 2007-04-25 02:23:09.125 115 12322.33 58.20 55423.88 88888.00 2007-04-25 02:23:09.250 115 12322.25 58.15 55423.88 88888.00 2007-04-25 02:23:09.375 115 12322.23 58.12 55423.85 88888.00 2007-04-25 02:23:09.500 115 12322.23 58.15 55423.85 88888.00 2007-04-25 02:23:09.625 115 12322.23 58.12 55423.90 88888.00 2007-04-25 02:23:09.750 115 12322.27 58.12 55423.88 88888.00 2007-04-25 02:23:09.875 115 12322.27 58.10 55423.90 88888.00 2007-04-25 02:23:10.000 115 12322.23 58.05 55423.85 88888.00 2007-04-25 02:23:10.125 115 12322.17 58.05 55423.85 88888.00 2007-04-25 02:23:10.250 115 12322.10 58.08 55423.82 88888.00 2007-04-25 02:23:10.375 115 12322.08 58.05 55423.85 88888.00 2007-04-25 02:23:10.500 115 12322.12 58.05 55423.88 88888.00 2007-04-25 02:23:10.625 115 12322.12 58.05 55423.93 88888.00 2007-04-25 02:23:10.750 115 12322.12 58.08 55423.90 88888.00 2007-04-25 02:23:10.875 115 12322.20 58.10 55423.88 88888.00 2007-04-25 02:23:11.000 115 12322.20 58.10 55423.88 88888.00 2007-04-25 02:23:11.125 115 12322.17 58.08 55423.88 88888.00 2007-04-25 02:23:11.250 115 12322.15 58.05 55423.88 88888.00 2007-04-25 02:23:11.375 115 12322.17 58.12 55423.90 88888.00 2007-04-25 02:23:11.500 115 12322.15 58.15 55423.90 88888.00 2007-04-25 02:23:11.625 115 12322.17 58.17 55423.93 88888.00 2007-04-25 02:23:11.750 115 12322.20 58.20 55423.90 88888.00 2007-04-25 02:23:11.875 115 12322.12 58.15 55423.88 88888.00 2007-04-25 02:23:12.000 115 12322.08 58.15 55423.88 88888.00 2007-04-25 02:23:12.125 115 12322.08 58.17 55423.90 88888.00 2007-04-25 02:23:12.250 115 12322.10 58.12 55423.90 88888.00 2007-04-25 02:23:12.375 115 12322.10 58.15 55423.88 88888.00 2007-04-25 02:23:12.500 115 12322.10 58.12 55423.93 88888.00 2007-04-25 02:23:12.625 115 12322.17 58.17 55423.95 88888.00 2007-04-25 02:23:12.750 115 12322.23 58.17 55423.95 88888.00 2007-04-25 02:23:12.875 115 12322.17 58.10 55423.93 88888.00 2007-04-25 02:23:13.000 115 12322.17 58.17 55423.95 88888.00 2007-04-25 02:23:13.125 115 12322.17 58.15 55423.93 88888.00 2007-04-25 02:23:13.250 115 12322.05 58.10 55423.93 88888.00 2007-04-25 02:23:13.375 115 12322.05 58.10 55423.93 88888.00 2007-04-25 02:23:13.500 115 12322.02 58.15 55423.93 88888.00 2007-04-25 02:23:13.625 115 12321.98 58.15 55423.93 88888.00 2007-04-25 02:23:13.750 115 12321.95 58.15 55423.93 88888.00 2007-04-25 02:23:13.875 115 12321.95 58.10 55423.90 88888.00 2007-04-25 02:23:14.000 115 12322.00 58.12 55423.90 88888.00 2007-04-25 02:23:14.125 115 12322.00 58.12 55423.88 88888.00 2007-04-25 02:23:14.250 115 12321.98 58.12 55423.88 88888.00 2007-04-25 02:23:14.375 115 12322.00 58.15 55423.88 88888.00 2007-04-25 02:23:14.500 115 12322.00 58.17 55423.93 88888.00 2007-04-25 02:23:14.625 115 12321.98 58.12 55423.93 88888.00 2007-04-25 02:23:14.750 115 12321.92 58.10 55423.90 88888.00 2007-04-25 02:23:14.875 115 12321.95 58.12 55423.93 88888.00 2007-04-25 02:23:15.000 115 12322.02 58.15 55423.93 88888.00 2007-04-25 02:23:15.125 115 12322.00 58.15 55423.90 88888.00 2007-04-25 02:23:15.250 115 12322.00 58.20 55423.90 88888.00 2007-04-25 02:23:15.375 115 12322.02 58.23 55423.93 88888.00 2007-04-25 02:23:15.500 115 12322.02 58.25 55423.95 88888.00 2007-04-25 02:23:15.625 115 12321.95 58.20 55423.90 88888.00 2007-04-25 02:23:15.750 115 12321.90 58.12 55423.88 88888.00 2007-04-25 02:23:15.875 115 12321.92 58.10 55423.85 88888.00 2007-04-25 02:23:16.000 115 12321.98 58.17 55423.85 88888.00 2007-04-25 02:23:16.125 115 12321.92 58.20 55423.88 88888.00 2007-04-25 02:23:16.250 115 12321.88 58.17 55423.93 88888.00 2007-04-25 02:23:16.375 115 12321.90 58.17 55423.90 88888.00 2007-04-25 02:23:16.500 115 12321.90 58.17 55423.93 88888.00 2007-04-25 02:23:16.625 115 12321.90 58.20 55423.93 88888.00 2007-04-25 02:23:16.750 115 12321.90 58.20 55423.93 88888.00 2007-04-25 02:23:16.875 115 12321.85 58.15 55423.93 88888.00 2007-04-25 02:23:17.000 115 12321.83 58.15 55423.88 88888.00 2007-04-25 02:23:17.125 115 12321.83 58.17 55423.93 88888.00 2007-04-25 02:23:17.250 115 12321.88 58.20 55423.97 88888.00 2007-04-25 02:23:17.375 115 12321.95 58.27 55423.97 88888.00 2007-04-25 02:23:17.500 115 12321.92 58.25 55423.93 88888.00 2007-04-25 02:23:17.625 115 12321.92 58.17 55423.90 88888.00 2007-04-25 02:23:17.750 115 12322.00 58.23 55423.93 88888.00 2007-04-25 02:23:17.875 115 12321.98 58.25 55423.93 88888.00 2007-04-25 02:23:18.000 115 12321.90 58.23 55423.90 88888.00 2007-04-25 02:23:18.125 115 12321.85 58.23 55423.95 88888.00 2007-04-25 02:23:18.250 115 12321.85 58.25 55423.95 88888.00 2007-04-25 02:23:18.375 115 12321.88 58.25 55423.97 88888.00 2007-04-25 02:23:18.500 115 12321.85 58.27 55423.95 88888.00 2007-04-25 02:23:18.625 115 12321.88 58.27 55423.93 88888.00 2007-04-25 02:23:18.750 115 12321.88 58.20 55423.90 88888.00 2007-04-25 02:23:18.875 115 12321.83 58.20 55423.88 88888.00 2007-04-25 02:23:19.000 115 12321.80 58.25 55423.90 88888.00 2007-04-25 02:23:19.125 115 12321.85 58.25 55423.90 88888.00 2007-04-25 02:23:19.250 115 12321.83 58.20 55423.90 88888.00 2007-04-25 02:23:19.375 115 12321.83 58.25 55423.88 88888.00 2007-04-25 02:23:19.500 115 12321.85 58.23 55423.93 88888.00 2007-04-25 02:23:19.625 115 12321.83 58.23 55423.95 88888.00 2007-04-25 02:23:19.750 115 12321.77 58.25 55423.95 88888.00 2007-04-25 02:23:19.875 115 12321.80 58.27 55423.95 88888.00 2007-04-25 02:23:20.000 115 12321.80 58.30 55423.95 88888.00 2007-04-25 02:23:20.125 115 12321.85 58.25 55423.97 88888.00 2007-04-25 02:23:20.250 115 12321.80 58.25 55423.93 88888.00 2007-04-25 02:23:20.375 115 12321.73 58.23 55423.90 88888.00 2007-04-25 02:23:20.500 115 12321.73 58.25 55423.93 88888.00 2007-04-25 02:23:20.625 115 12321.80 58.30 55423.90 88888.00 2007-04-25 02:23:20.750 115 12321.80 58.27 55423.90 88888.00 2007-04-25 02:23:20.875 115 12321.80 58.30 55423.90 88888.00 2007-04-25 02:23:21.000 115 12321.83 58.30 55423.88 88888.00 2007-04-25 02:23:21.125 115 12321.77 58.33 55423.90 88888.00 2007-04-25 02:23:21.250 115 12321.73 58.35 55423.93 88888.00 2007-04-25 02:23:21.375 115 12321.73 58.33 55423.90 88888.00 2007-04-25 02:23:21.500 115 12321.73 58.25 55423.90 88888.00 2007-04-25 02:23:21.625 115 12321.75 58.27 55423.90 88888.00 2007-04-25 02:23:21.750 115 12321.83 58.38 55423.93 88888.00 2007-04-25 02:23:21.875 115 12321.85 58.38 55423.93 88888.00 2007-04-25 02:23:22.000 115 12321.75 58.30 55423.90 88888.00 2007-04-25 02:23:22.125 115 12321.67 58.25 55423.90 88888.00 2007-04-25 02:23:22.250 115 12321.70 58.27 55423.93 88888.00 2007-04-25 02:23:22.375 115 12321.75 58.33 55423.95 88888.00 2007-04-25 02:23:22.500 115 12321.73 58.30 55423.93 88888.00 2007-04-25 02:23:22.625 115 12321.70 58.30 55423.90 88888.00 2007-04-25 02:23:22.750 115 12321.75 58.35 55423.90 88888.00 2007-04-25 02:23:22.875 115 12321.70 58.30 55423.90 88888.00 2007-04-25 02:23:23.000 115 12321.67 58.30 55423.82 88888.00 2007-04-25 02:23:23.125 115 12321.65 58.33 55423.85 88888.00 2007-04-25 02:23:23.250 115 12321.73 58.35 55423.90 88888.00 2007-04-25 02:23:23.375 115 12321.77 58.40 55423.88 88888.00 2007-04-25 02:23:23.500 115 12321.75 58.40 55423.90 88888.00 2007-04-25 02:23:23.625 115 12321.73 58.35 55423.90 88888.00 2007-04-25 02:23:23.750 115 12321.70 58.38 55423.95 88888.00 2007-04-25 02:23:23.875 115 12321.70 58.42 55423.93 88888.00 2007-04-25 02:23:24.000 115 12321.70 58.38 55423.85 88888.00 2007-04-25 02:23:24.125 115 12321.75 58.40 55423.85 88888.00 2007-04-25 02:23:24.250 115 12321.77 58.45 55423.90 88888.00 2007-04-25 02:23:24.375 115 12321.80 58.45 55423.88 88888.00 2007-04-25 02:23:24.500 115 12321.75 58.38 55423.90 88888.00 2007-04-25 02:23:24.625 115 12321.75 58.38 55423.90 88888.00 2007-04-25 02:23:24.750 115 12321.80 58.40 55423.88 88888.00 2007-04-25 02:23:24.875 115 12321.85 58.45 55423.93 88888.00 2007-04-25 02:23:25.000 115 12321.90 58.50 55423.93 88888.00 2007-04-25 02:23:25.125 115 12321.85 58.42 55423.90 88888.00 2007-04-25 02:23:25.250 115 12321.73 58.38 55423.88 88888.00 2007-04-25 02:23:25.375 115 12321.67 58.40 55423.85 88888.00 2007-04-25 02:23:25.500 115 12321.73 58.48 55423.82 88888.00 2007-04-25 02:23:25.625 115 12321.73 58.45 55423.88 88888.00 2007-04-25 02:23:25.750 115 12321.70 58.40 55423.88 88888.00 2007-04-25 02:23:25.875 115 12321.73 58.45 55423.93 88888.00 2007-04-25 02:23:26.000 115 12321.73 58.48 55423.90 88888.00 2007-04-25 02:23:26.125 115 12321.67 58.42 55423.85 88888.00 2007-04-25 02:23:26.250 115 12321.67 58.40 55423.85 88888.00 2007-04-25 02:23:26.375 115 12321.77 58.42 55423.88 88888.00 2007-04-25 02:23:26.500 115 12321.75 58.42 55423.88 88888.00 2007-04-25 02:23:26.625 115 12321.75 58.45 55423.88 88888.00 2007-04-25 02:23:26.750 115 12321.70 58.45 55423.90 88888.00 2007-04-25 02:23:26.875 115 12321.77 58.45 55423.88 88888.00 2007-04-25 02:23:27.000 115 12321.77 58.45 55423.85 88888.00 2007-04-25 02:23:27.125 115 12321.75 58.45 55423.85 88888.00 2007-04-25 02:23:27.250 115 12321.77 58.48 55423.88 88888.00 2007-04-25 02:23:27.375 115 12321.77 58.48 55423.85 88888.00 2007-04-25 02:23:27.500 115 12321.73 58.48 55423.85 88888.00 2007-04-25 02:23:27.625 115 12321.73 58.50 55423.82 88888.00 2007-04-25 02:23:27.750 115 12321.65 58.50 55423.88 88888.00 2007-04-25 02:23:27.875 115 12321.67 58.52 55423.85 88888.00 2007-04-25 02:23:28.000 115 12321.77 58.52 55423.82 88888.00 2007-04-25 02:23:28.125 115 12321.80 58.52 55423.82 88888.00 2007-04-25 02:23:28.250 115 12321.75 58.50 55423.82 88888.00 2007-04-25 02:23:28.375 115 12321.73 58.48 55423.82 88888.00 2007-04-25 02:23:28.500 115 12321.77 58.48 55423.82 88888.00 2007-04-25 02:23:28.625 115 12321.77 58.45 55423.82 88888.00 2007-04-25 02:23:28.750 115 12321.80 58.50 55423.82 88888.00 2007-04-25 02:23:28.875 115 12321.85 58.60 55423.85 88888.00 2007-04-25 02:23:29.000 115 12321.85 58.60 55423.82 88888.00 2007-04-25 02:23:29.125 115 12321.83 58.58 55423.85 88888.00 2007-04-25 02:23:29.250 115 12321.85 58.52 55423.88 88888.00 2007-04-25 02:23:29.375 115 12321.92 58.52 55423.88 88888.00 2007-04-25 02:23:29.500 115 12321.77 58.48 55423.82 88888.00 2007-04-25 02:23:29.625 115 12321.73 58.48 55423.85 88888.00 2007-04-25 02:23:29.750 115 12321.88 58.50 55423.85 88888.00 2007-04-25 02:23:29.875 115 12321.98 58.52 55423.80 88888.00 2007-04-25 02:23:30.000 115 12321.90 58.48 55423.78 88888.00 2007-04-25 02:23:30.125 115 12321.90 58.52 55423.82 88888.00 2007-04-25 02:23:30.250 115 12321.88 58.55 55423.82 88888.00 2007-04-25 02:23:30.375 115 12321.88 58.62 55423.85 88888.00 2007-04-25 02:23:30.500 115 12321.88 58.62 55423.85 88888.00 2007-04-25 02:23:30.625 115 12321.83 58.58 55423.82 88888.00 2007-04-25 02:23:30.750 115 12321.80 58.55 55423.85 88888.00 2007-04-25 02:23:30.875 115 12321.88 58.60 55423.85 88888.00 2007-04-25 02:23:31.000 115 12321.77 58.62 55423.88 88888.00 2007-04-25 02:23:31.125 115 12321.70 58.58 55423.85 88888.00 2007-04-25 02:23:31.250 115 12321.67 58.62 55423.82 88888.00 2007-04-25 02:23:31.375 115 12321.83 58.62 55423.85 88888.00 2007-04-25 02:23:31.500 115 12321.80 58.55 55423.88 88888.00 2007-04-25 02:23:31.625 115 12321.80 58.55 55423.82 88888.00 2007-04-25 02:23:31.750 115 12321.77 58.58 55423.80 88888.00 2007-04-25 02:23:31.875 115 12321.83 58.62 55423.80 88888.00 2007-04-25 02:23:32.000 115 12321.75 58.58 55423.80 88888.00 2007-04-25 02:23:32.125 115 12321.77 58.62 55423.82 88888.00 2007-04-25 02:23:32.250 115 12321.83 58.60 55423.85 88888.00 2007-04-25 02:23:32.375 115 12321.83 58.55 55423.80 88888.00 2007-04-25 02:23:32.500 115 12321.75 58.55 55423.80 88888.00 2007-04-25 02:23:32.625 115 12321.77 58.60 55423.82 88888.00 2007-04-25 02:23:32.750 115 12321.90 58.60 55423.82 88888.00 2007-04-25 02:23:32.875 115 12321.90 58.62 55423.80 88888.00 2007-04-25 02:23:33.000 115 12321.92 58.65 55423.85 88888.00 2007-04-25 02:23:33.125 115 12321.90 58.62 55423.80 88888.00 2007-04-25 02:23:33.250 115 12321.88 58.60 55423.80 88888.00 2007-04-25 02:23:33.375 115 12321.95 58.67 55423.82 88888.00 2007-04-25 02:23:33.500 115 12321.98 58.70 55423.80 88888.00 2007-04-25 02:23:33.625 115 12321.95 58.65 55423.80 88888.00 2007-04-25 02:23:33.750 115 12321.90 58.55 55423.78 88888.00 2007-04-25 02:23:33.875 115 12321.85 58.55 55423.75 88888.00 2007-04-25 02:23:34.000 115 12321.85 58.60 55423.78 88888.00 2007-04-25 02:23:34.125 115 12321.83 58.60 55423.80 88888.00 2007-04-25 02:23:34.250 115 12321.77 58.58 55423.75 88888.00 2007-04-25 02:23:34.375 115 12321.83 58.60 55423.72 88888.00 2007-04-25 02:23:34.500 115 12321.88 58.62 55423.78 88888.00 2007-04-25 02:23:34.625 115 12321.90 58.65 55423.80 88888.00 2007-04-25 02:23:34.750 115 12321.92 58.62 55423.78 88888.00 2007-04-25 02:23:34.875 115 12321.95 58.67 55423.78 88888.00 2007-04-25 02:23:35.000 115 12321.95 58.70 55423.82 88888.00 2007-04-25 02:23:35.125 115 12321.90 58.73 55423.85 88888.00 2007-04-25 02:23:35.250 115 12321.90 58.62 55423.80 88888.00 2007-04-25 02:23:35.375 115 12321.92 58.60 55423.80 88888.00 2007-04-25 02:23:35.500 115 12321.88 58.60 55423.78 88888.00 2007-04-25 02:23:35.625 115 12321.80 58.62 55423.75 88888.00 2007-04-25 02:23:35.750 115 12321.83 58.62 55423.72 88888.00 2007-04-25 02:23:35.875 115 12321.92 58.65 55423.78 88888.00 2007-04-25 02:23:36.000 115 12321.98 58.67 55423.75 88888.00 2007-04-25 02:23:36.125 115 12322.02 58.67 55423.78 88888.00 2007-04-25 02:23:36.250 115 12322.02 58.62 55423.75 88888.00 2007-04-25 02:23:36.375 115 12322.08 58.65 55423.72 88888.00 2007-04-25 02:23:36.500 115 12322.02 58.70 55423.72 88888.00 2007-04-25 02:23:36.625 115 12322.00 58.70 55423.70 88888.00 2007-04-25 02:23:36.750 115 12321.98 58.65 55423.70 88888.00 2007-04-25 02:23:36.875 115 12321.92 58.67 55423.75 88888.00 2007-04-25 02:23:37.000 115 12321.92 58.70 55423.75 88888.00 2007-04-25 02:23:37.125 115 12321.88 58.67 55423.75 88888.00 2007-04-25 02:23:37.250 115 12321.88 58.67 55423.75 88888.00 2007-04-25 02:23:37.375 115 12321.90 58.73 55423.78 88888.00 2007-04-25 02:23:37.500 115 12321.88 58.75 55423.75 88888.00 2007-04-25 02:23:37.625 115 12321.85 58.75 55423.75 88888.00 2007-04-25 02:23:37.750 115 12321.92 58.80 55423.75 88888.00 2007-04-25 02:23:37.875 115 12321.95 58.80 55423.75 88888.00 2007-04-25 02:23:38.000 115 12321.95 58.75 55423.75 88888.00 2007-04-25 02:23:38.125 115 12322.00 58.75 55423.75 88888.00 2007-04-25 02:23:38.250 115 12321.98 58.73 55423.72 88888.00 2007-04-25 02:23:38.375 115 12322.00 58.77 55423.75 88888.00 2007-04-25 02:23:38.500 115 12322.00 58.75 55423.75 88888.00 2007-04-25 02:23:38.625 115 12322.00 58.73 55423.78 88888.00 2007-04-25 02:23:38.750 115 12322.02 58.73 55423.75 88888.00 2007-04-25 02:23:38.875 115 12321.90 58.67 55423.70 88888.00 2007-04-25 02:23:39.000 115 12321.90 58.70 55423.68 88888.00 2007-04-25 02:23:39.125 115 12322.02 58.73 55423.72 88888.00 2007-04-25 02:23:39.250 115 12322.02 58.75 55423.75 88888.00 2007-04-25 02:23:39.375 115 12322.05 58.77 55423.72 88888.00 2007-04-25 02:23:39.500 115 12321.98 58.75 55423.72 88888.00 2007-04-25 02:23:39.625 115 12321.98 58.77 55423.70 88888.00 2007-04-25 02:23:39.750 115 12322.00 58.73 55423.70 88888.00 2007-04-25 02:23:39.875 115 12321.98 58.67 55423.68 88888.00 2007-04-25 02:23:40.000 115 12322.00 58.70 55423.68 88888.00 2007-04-25 02:23:40.125 115 12321.92 58.77 55423.70 88888.00 2007-04-25 02:23:40.250 115 12321.88 58.77 55423.68 88888.00 2007-04-25 02:23:40.375 115 12321.92 58.75 55423.70 88888.00 2007-04-25 02:23:40.500 115 12321.95 58.75 55423.70 88888.00 2007-04-25 02:23:40.625 115 12321.95 58.75 55423.72 88888.00 2007-04-25 02:23:40.750 115 12321.98 58.77 55423.72 88888.00 2007-04-25 02:23:40.875 115 12321.92 58.73 55423.72 88888.00 2007-04-25 02:23:41.000 115 12321.92 58.77 55423.75 88888.00 2007-04-25 02:23:41.125 115 12322.02 58.80 55423.78 88888.00 2007-04-25 02:23:41.250 115 12321.98 58.75 55423.70 88888.00 2007-04-25 02:23:41.375 115 12321.98 58.77 55423.70 88888.00 2007-04-25 02:23:41.500 115 12321.98 58.83 55423.75 88888.00 2007-04-25 02:23:41.625 115 12321.90 58.80 55423.72 88888.00 2007-04-25 02:23:41.750 115 12321.92 58.83 55423.72 88888.00 2007-04-25 02:23:41.875 115 12322.02 58.90 55423.78 88888.00 2007-04-25 02:23:42.000 115 12322.02 58.80 55423.75 88888.00 2007-04-25 02:23:42.125 115 12322.00 58.75 55423.75 88888.00 2007-04-25 02:23:42.250 115 12321.95 58.77 55423.72 88888.00 2007-04-25 02:23:42.375 115 12321.92 58.80 55423.70 88888.00 2007-04-25 02:23:42.500 115 12321.85 58.80 55423.70 88888.00 2007-04-25 02:23:42.625 115 12321.88 58.83 55423.70 88888.00 2007-04-25 02:23:42.750 115 12321.90 58.80 55423.70 88888.00 2007-04-25 02:23:42.875 115 12321.88 58.75 55423.70 88888.00 2007-04-25 02:23:43.000 115 12321.95 58.80 55423.70 88888.00 2007-04-25 02:23:43.125 115 12321.95 58.85 55423.70 88888.00 2007-04-25 02:23:43.250 115 12321.85 58.77 55423.68 88888.00 2007-04-25 02:23:43.375 115 12321.95 58.83 55423.70 88888.00 2007-04-25 02:23:43.500 115 12322.02 58.90 55423.68 88888.00 2007-04-25 02:23:43.625 115 12322.02 58.92 55423.70 88888.00 2007-04-25 02:23:43.750 115 12322.02 58.90 55423.70 88888.00 2007-04-25 02:23:43.875 115 12322.02 58.92 55423.72 88888.00 2007-04-25 02:23:44.000 115 12322.05 58.85 55423.72 88888.00 2007-04-25 02:23:44.125 115 12321.95 58.80 55423.70 88888.00 2007-04-25 02:23:44.250 115 12321.98 58.80 55423.68 88888.00 2007-04-25 02:23:44.375 115 12322.08 58.80 55423.72 88888.00 2007-04-25 02:23:44.500 115 12322.02 58.85 55423.70 88888.00 2007-04-25 02:23:44.625 115 12322.02 58.85 55423.70 88888.00 2007-04-25 02:23:44.750 115 12322.02 58.83 55423.70 88888.00 2007-04-25 02:23:44.875 115 12322.02 58.88 55423.72 88888.00 2007-04-25 02:23:45.000 115 12322.05 58.90 55423.72 88888.00 2007-04-25 02:23:45.125 115 12322.02 58.83 55423.70 88888.00 2007-04-25 02:23:45.250 115 12322.08 58.77 55423.70 88888.00 2007-04-25 02:23:45.375 115 12322.05 58.73 55423.65 88888.00 2007-04-25 02:23:45.500 115 12322.00 58.75 55423.68 88888.00 2007-04-25 02:23:45.625 115 12322.08 58.88 55423.72 88888.00 2007-04-25 02:23:45.750 115 12322.15 58.88 55423.70 88888.00 2007-04-25 02:23:45.875 115 12322.20 58.88 55423.68 88888.00 2007-04-25 02:23:46.000 115 12322.17 58.88 55423.68 88888.00 2007-04-25 02:23:46.125 115 12322.10 58.90 55423.65 88888.00 2007-04-25 02:23:46.250 115 12322.10 58.85 55423.70 88888.00 2007-04-25 02:23:46.375 115 12322.20 58.88 55423.70 88888.00 2007-04-25 02:23:46.500 115 12322.20 58.85 55423.68 88888.00 2007-04-25 02:23:46.625 115 12322.10 58.88 55423.70 88888.00 2007-04-25 02:23:46.750 115 12322.05 58.88 55423.70 88888.00 2007-04-25 02:23:46.875 115 12322.10 58.90 55423.75 88888.00 2007-04-25 02:23:47.000 115 12322.08 58.90 55423.72 88888.00 2007-04-25 02:23:47.125 115 12322.08 58.90 55423.72 88888.00 2007-04-25 02:23:47.250 115 12322.10 58.90 55423.70 88888.00 2007-04-25 02:23:47.375 115 12322.17 58.92 55423.70 88888.00 2007-04-25 02:23:47.500 115 12322.15 58.92 55423.68 88888.00 2007-04-25 02:23:47.625 115 12322.05 58.90 55423.70 88888.00 2007-04-25 02:23:47.750 115 12322.10 58.88 55423.70 88888.00 2007-04-25 02:23:47.875 115 12322.15 58.85 55423.68 88888.00 2007-04-25 02:23:48.000 115 12322.23 58.92 55423.65 88888.00 2007-04-25 02:23:48.125 115 12322.23 59.00 55423.68 88888.00 2007-04-25 02:23:48.250 115 12322.15 58.92 55423.68 88888.00 2007-04-25 02:23:48.375 115 12322.15 58.83 55423.65 88888.00 2007-04-25 02:23:48.500 115 12322.10 58.83 55423.60 88888.00 2007-04-25 02:23:48.625 115 12322.12 58.92 55423.65 88888.00 2007-04-25 02:23:48.750 115 12322.15 58.98 55423.65 88888.00 2007-04-25 02:23:48.875 115 12322.10 58.90 55423.65 88888.00 2007-04-25 02:23:49.000 115 12322.02 58.83 55423.62 88888.00 2007-04-25 02:23:49.125 115 12322.08 58.85 55423.65 88888.00 2007-04-25 02:23:49.250 115 12322.08 58.85 55423.68 88888.00 2007-04-25 02:23:49.375 115 12322.10 58.88 55423.65 88888.00 2007-04-25 02:23:49.500 115 12322.10 58.92 55423.68 88888.00 2007-04-25 02:23:49.625 115 12322.10 58.95 55423.70 88888.00 2007-04-25 02:23:49.750 115 12322.05 58.88 55423.65 88888.00 2007-04-25 02:23:49.875 115 12322.08 58.95 55423.65 88888.00 2007-04-25 02:23:50.000 115 12322.15 59.00 55423.70 88888.00 2007-04-25 02:23:50.125 115 12322.15 58.98 55423.68 88888.00 2007-04-25 02:23:50.250 115 12322.05 58.95 55423.70 88888.00 2007-04-25 02:23:50.375 115 12322.02 58.92 55423.68 88888.00 2007-04-25 02:23:50.500 115 12322.10 58.92 55423.62 88888.00 2007-04-25 02:23:50.625 115 12322.23 58.95 55423.65 88888.00 2007-04-25 02:23:50.750 115 12322.25 59.02 55423.70 88888.00 2007-04-25 02:23:50.875 115 12322.17 58.95 55423.68 88888.00 2007-04-25 02:23:51.000 115 12322.08 58.88 55423.65 88888.00 2007-04-25 02:23:51.125 115 12322.02 58.95 55423.70 88888.00 2007-04-25 02:23:51.250 115 12322.02 58.95 55423.65 88888.00 2007-04-25 02:23:51.375 115 12322.08 58.95 55423.65 88888.00 2007-04-25 02:23:51.500 115 12322.08 59.00 55423.72 88888.00 2007-04-25 02:23:51.625 115 12322.12 59.05 55423.75 88888.00 2007-04-25 02:23:51.750 115 12322.12 59.02 55423.70 88888.00 2007-04-25 02:23:51.875 115 12322.15 59.05 55423.68 88888.00 2007-04-25 02:23:52.000 115 12322.20 59.00 55423.68 88888.00 2007-04-25 02:23:52.125 115 12322.20 59.00 55423.68 88888.00 2007-04-25 02:23:52.250 115 12322.10 59.00 55423.65 88888.00 2007-04-25 02:23:52.375 115 12322.10 59.00 55423.65 88888.00 2007-04-25 02:23:52.500 115 12322.10 59.00 55423.68 88888.00 2007-04-25 02:23:52.625 115 12322.10 59.05 55423.70 88888.00 2007-04-25 02:23:52.750 115 12322.05 59.02 55423.65 88888.00 2007-04-25 02:23:52.875 115 12322.08 58.98 55423.65 88888.00 2007-04-25 02:23:53.000 115 12322.02 58.95 55423.62 88888.00 2007-04-25 02:23:53.125 115 12322.02 59.00 55423.65 88888.00 2007-04-25 02:23:53.250 115 12322.08 59.02 55423.68 88888.00 2007-04-25 02:23:53.375 115 12322.12 59.02 55423.68 88888.00 2007-04-25 02:23:53.500 115 12322.15 59.00 55423.65 88888.00 2007-04-25 02:23:53.625 115 12322.08 59.02 55423.65 88888.00 2007-04-25 02:23:53.750 115 12322.10 59.05 55423.65 88888.00 2007-04-25 02:23:53.875 115 12322.08 59.08 55423.65 88888.00 2007-04-25 02:23:54.000 115 12322.12 59.02 55423.65 88888.00 2007-04-25 02:23:54.125 115 12322.17 59.00 55423.68 88888.00 2007-04-25 02:23:54.250 115 12322.17 59.00 55423.68 88888.00 2007-04-25 02:23:54.375 115 12322.15 59.02 55423.65 88888.00 2007-04-25 02:23:54.500 115 12322.08 59.02 55423.65 88888.00 2007-04-25 02:23:54.625 115 12322.12 59.05 55423.68 88888.00 2007-04-25 02:23:54.750 115 12322.17 59.00 55423.65 88888.00 2007-04-25 02:23:54.875 115 12322.20 59.05 55423.65 88888.00 2007-04-25 02:23:55.000 115 12322.12 59.12 55423.70 88888.00 2007-04-25 02:23:55.125 115 12322.02 59.12 55423.72 88888.00 2007-04-25 02:23:55.250 115 12322.05 59.05 55423.68 88888.00 2007-04-25 02:23:55.375 115 12322.10 59.02 55423.65 88888.00 2007-04-25 02:23:55.500 115 12322.05 59.02 55423.65 88888.00 2007-04-25 02:23:55.625 115 12322.00 58.98 55423.60 88888.00 2007-04-25 02:23:55.750 115 12322.08 59.08 55423.65 88888.00 2007-04-25 02:23:55.875 115 12322.12 59.10 55423.70 88888.00 2007-04-25 02:23:56.000 115 12322.00 58.98 55423.65 88888.00 2007-04-25 02:23:56.125 115 12321.98 59.02 55423.68 88888.00 2007-04-25 02:23:56.250 115 12322.02 59.10 55423.72 88888.00 2007-04-25 02:23:56.375 115 12322.10 59.12 55423.68 88888.00 2007-04-25 02:23:56.500 115 12322.12 59.12 55423.70 88888.00 2007-04-25 02:23:56.625 115 12322.02 59.10 55423.72 88888.00 2007-04-25 02:23:56.750 115 12322.00 59.05 55423.70 88888.00 2007-04-25 02:23:56.875 115 12322.00 59.08 55423.68 88888.00 2007-04-25 02:23:57.000 115 12321.98 59.12 55423.65 88888.00 2007-04-25 02:23:57.125 115 12321.98 59.10 55423.65 88888.00 2007-04-25 02:23:57.250 115 12321.95 59.02 55423.65 88888.00 2007-04-25 02:23:57.375 115 12321.92 59.05 55423.65 88888.00 2007-04-25 02:23:57.500 115 12321.88 59.10 55423.62 88888.00 2007-04-25 02:23:57.625 115 12321.95 59.15 55423.68 88888.00 2007-04-25 02:23:57.750 115 12322.02 59.15 55423.68 88888.00 2007-04-25 02:23:57.875 115 12322.02 59.10 55423.62 88888.00 2007-04-25 02:23:58.000 115 12321.95 59.08 55423.55 88888.00 2007-04-25 02:23:58.125 115 12321.90 59.08 55423.57 88888.00 2007-04-25 02:23:58.250 115 12321.92 59.12 55423.60 88888.00 2007-04-25 02:23:58.375 115 12322.02 59.15 55423.57 88888.00 2007-04-25 02:23:58.500 115 12322.00 59.17 55423.62 88888.00 2007-04-25 02:23:58.625 115 12322.00 59.17 55423.62 88888.00 2007-04-25 02:23:58.750 115 12321.95 59.15 55423.62 88888.00 2007-04-25 02:23:58.875 115 12321.98 59.15 55423.62 88888.00 2007-04-25 02:23:59.000 115 12322.00 59.12 55423.62 88888.00 2007-04-25 02:23:59.125 115 12321.95 59.15 55423.62 88888.00 2007-04-25 02:23:59.250 115 12321.85 59.10 55423.62 88888.00 2007-04-25 02:23:59.375 115 12321.92 59.12 55423.65 88888.00 2007-04-25 02:23:59.500 115 12322.02 59.20 55423.65 88888.00 2007-04-25 02:23:59.625 115 12321.98 59.20 55423.68 88888.00 2007-04-25 02:23:59.750 115 12321.92 59.20 55423.65 88888.00 2007-04-25 02:23:59.875 115 12321.95 59.17 55423.65 88888.00 2007-04-25 02:24:00.000 115 12321.95 59.17 55423.65 88888.00 2007-04-25 02:24:00.125 115 12321.95 59.20 55423.65 88888.00 2007-04-25 02:24:00.250 115 12321.95 59.20 55423.62 88888.00 2007-04-25 02:24:00.375 115 12321.92 59.20 55423.62 88888.00 2007-04-25 02:24:00.500 115 12321.92 59.20 55423.65 88888.00 2007-04-25 02:24:00.625 115 12321.95 59.20 55423.65 88888.00 2007-04-25 02:24:00.750 115 12322.02 59.23 55423.68 88888.00 2007-04-25 02:24:00.875 115 12322.02 59.23 55423.68 88888.00 2007-04-25 02:24:01.000 115 12321.95 59.27 55423.68 88888.00 2007-04-25 02:24:01.125 115 12321.83 59.25 55423.68 88888.00 2007-04-25 02:24:01.250 115 12321.73 59.25 55423.68 88888.00 2007-04-25 02:24:01.375 115 12321.73 59.27 55423.68 88888.00 2007-04-25 02:24:01.500 115 12321.75 59.30 55423.65 88888.00 2007-04-25 02:24:01.625 115 12321.80 59.25 55423.68 88888.00 2007-04-25 02:24:01.750 115 12321.85 59.27 55423.68 88888.00 2007-04-25 02:24:01.875 115 12321.80 59.25 55423.68 88888.00 2007-04-25 02:24:02.000 115 12321.77 59.20 55423.65 88888.00 2007-04-25 02:24:02.125 115 12321.85 59.23 55423.62 88888.00 2007-04-25 02:24:02.250 115 12321.88 59.20 55423.68 88888.00 2007-04-25 02:24:02.375 115 12321.83 59.25 55423.68 88888.00 2007-04-25 02:24:02.500 115 12321.83 59.30 55423.65 88888.00 2007-04-25 02:24:02.625 115 12321.85 59.30 55423.68 88888.00 2007-04-25 02:24:02.750 115 12321.83 59.23 55423.65 88888.00 2007-04-25 02:24:02.875 115 12321.73 59.20 55423.62 88888.00 2007-04-25 02:24:03.000 115 12321.75 59.25 55423.65 88888.00 2007-04-25 02:24:03.125 115 12321.88 59.27 55423.65 88888.00 2007-04-25 02:24:03.250 115 12321.83 59.25 55423.65 88888.00 2007-04-25 02:24:03.375 115 12321.80 59.25 55423.68 88888.00 2007-04-25 02:24:03.500 115 12321.80 59.27 55423.68 88888.00 2007-04-25 02:24:03.625 115 12321.77 59.23 55423.68 88888.00 2007-04-25 02:24:03.750 115 12321.80 59.25 55423.65 88888.00 2007-04-25 02:24:03.875 115 12321.75 59.27 55423.65 88888.00 2007-04-25 02:24:04.000 115 12321.75 59.25 55423.62 88888.00 2007-04-25 02:24:04.125 115 12321.80 59.27 55423.65 88888.00 2007-04-25 02:24:04.250 115 12321.80 59.30 55423.62 88888.00 2007-04-25 02:24:04.375 115 12321.80 59.30 55423.62 88888.00 2007-04-25 02:24:04.500 115 12321.85 59.30 55423.65 88888.00 2007-04-25 02:24:04.625 115 12321.77 59.30 55423.65 88888.00 2007-04-25 02:24:04.750 115 12321.73 59.33 55423.65 88888.00 2007-04-25 02:24:04.875 115 12321.75 59.35 55423.65 88888.00 2007-04-25 02:24:05.000 115 12321.75 59.30 55423.62 88888.00 2007-04-25 02:24:05.125 115 12321.80 59.35 55423.68 88888.00 2007-04-25 02:24:05.250 115 12321.85 59.35 55423.70 88888.00 2007-04-25 02:24:05.375 115 12321.90 59.35 55423.68 88888.00 2007-04-25 02:24:05.500 115 12321.88 59.27 55423.70 88888.00 2007-04-25 02:24:05.625 115 12321.83 59.30 55423.68 88888.00 2007-04-25 02:24:05.750 115 12321.77 59.27 55423.65 88888.00 2007-04-25 02:24:05.875 115 12321.90 59.35 55423.68 88888.00 2007-04-25 02:24:06.000 115 12321.95 59.42 55423.70 88888.00 2007-04-25 02:24:06.125 115 12321.90 59.40 55423.70 88888.00 2007-04-25 02:24:06.250 115 12321.75 59.38 55423.70 88888.00 2007-04-25 02:24:06.375 115 12321.92 59.38 55423.68 88888.00 2007-04-25 02:24:06.500 115 12321.95 59.40 55423.70 88888.00 2007-04-25 02:24:06.625 115 12321.85 59.35 55423.68 88888.00 2007-04-25 02:24:06.750 115 12321.83 59.33 55423.68 88888.00 2007-04-25 02:24:06.875 115 12321.85 59.33 55423.68 88888.00 2007-04-25 02:24:07.000 115 12321.83 59.35 55423.62 88888.00 2007-04-25 02:24:07.125 115 12321.83 59.38 55423.62 88888.00 2007-04-25 02:24:07.250 115 12321.80 59.35 55423.62 88888.00 2007-04-25 02:24:07.375 115 12321.88 59.38 55423.65 88888.00 2007-04-25 02:24:07.500 115 12321.85 59.35 55423.60 88888.00 2007-04-25 02:24:07.625 115 12321.83 59.38 55423.62 88888.00 2007-04-25 02:24:07.750 115 12321.88 59.35 55423.68 88888.00 2007-04-25 02:24:07.875 115 12321.90 59.38 55423.70 88888.00 2007-04-25 02:24:08.000 115 12321.83 59.40 55423.65 88888.00 2007-04-25 02:24:08.125 115 12321.80 59.40 55423.68 88888.00 2007-04-25 02:24:08.250 115 12321.77 59.33 55423.65 88888.00 2007-04-25 02:24:08.375 115 12321.77 59.38 55423.65 88888.00 2007-04-25 02:24:08.500 115 12321.83 59.45 55423.65 88888.00 2007-04-25 02:24:08.625 115 12321.88 59.50 55423.68 88888.00 2007-04-25 02:24:08.750 115 12321.88 59.40 55423.68 88888.00 2007-04-25 02:24:08.875 115 12321.83 59.38 55423.70 88888.00 2007-04-25 02:24:09.000 115 12321.83 59.42 55423.68 88888.00 2007-04-25 02:24:09.125 115 12321.80 59.40 55423.68 88888.00 2007-04-25 02:24:09.250 115 12321.75 59.38 55423.65 88888.00 2007-04-25 02:24:09.375 115 12321.75 59.42 55423.65 88888.00 2007-04-25 02:24:09.500 115 12321.75 59.38 55423.62 88888.00 2007-04-25 02:24:09.625 115 12321.77 59.33 55423.60 88888.00 2007-04-25 02:24:09.750 115 12321.85 59.40 55423.65 88888.00 2007-04-25 02:24:09.875 115 12321.85 59.42 55423.65 88888.00 2007-04-25 02:24:10.000 115 12321.88 59.48 55423.62 88888.00 2007-04-25 02:24:10.125 115 12321.88 59.48 55423.65 88888.00 2007-04-25 02:24:10.250 115 12321.85 59.42 55423.65 88888.00 2007-04-25 02:24:10.375 115 12321.85 59.38 55423.65 88888.00 2007-04-25 02:24:10.500 115 12321.85 59.40 55423.62 88888.00 2007-04-25 02:24:10.625 115 12321.85 59.42 55423.62 88888.00 2007-04-25 02:24:10.750 115 12321.80 59.48 55423.62 88888.00 2007-04-25 02:24:10.875 115 12321.83 59.45 55423.60 88888.00 2007-04-25 02:24:11.000 115 12321.90 59.45 55423.62 88888.00 2007-04-25 02:24:11.125 115 12321.90 59.45 55423.68 88888.00 2007-04-25 02:24:11.250 115 12321.92 59.45 55423.65 88888.00 2007-04-25 02:24:11.375 115 12321.95 59.48 55423.65 88888.00 2007-04-25 02:24:11.500 115 12321.92 59.48 55423.65 88888.00 2007-04-25 02:24:11.625 115 12321.88 59.40 55423.62 88888.00 2007-04-25 02:24:11.750 115 12321.90 59.40 55423.57 88888.00 2007-04-25 02:24:11.875 115 12321.95 59.42 55423.60 88888.00 2007-04-25 02:24:12.000 115 12322.02 59.48 55423.62 88888.00 2007-04-25 02:24:12.125 115 12321.98 59.45 55423.57 88888.00 2007-04-25 02:24:12.250 115 12321.92 59.48 55423.60 88888.00 2007-04-25 02:24:12.375 115 12321.90 59.45 55423.62 88888.00 2007-04-25 02:24:12.500 115 12321.83 59.42 55423.62 88888.00 2007-04-25 02:24:12.625 115 12321.88 59.42 55423.60 88888.00 2007-04-25 02:24:12.750 115 12321.95 59.45 55423.60 88888.00 2007-04-25 02:24:12.875 115 12321.95 59.50 55423.60 88888.00 2007-04-25 02:24:13.000 115 12321.92 59.48 55423.60 88888.00 2007-04-25 02:24:13.125 115 12321.95 59.45 55423.57 88888.00 2007-04-25 02:24:13.250 115 12321.85 59.42 55423.53 88888.00 2007-04-25 02:24:13.375 115 12321.88 59.48 55423.55 88888.00 2007-04-25 02:24:13.500 115 12321.90 59.45 55423.60 88888.00 2007-04-25 02:24:13.625 115 12321.90 59.45 55423.62 88888.00 2007-04-25 02:24:13.750 115 12321.90 59.42 55423.60 88888.00 2007-04-25 02:24:13.875 115 12321.88 59.42 55423.60 88888.00 2007-04-25 02:24:14.000 115 12321.90 59.48 55423.60 88888.00 2007-04-25 02:24:14.125 115 12321.92 59.52 55423.62 88888.00 2007-04-25 02:24:14.250 115 12321.90 59.50 55423.62 88888.00 2007-04-25 02:24:14.375 115 12321.90 59.50 55423.62 88888.00 2007-04-25 02:24:14.500 115 12321.90 59.52 55423.60 88888.00 2007-04-25 02:24:14.625 115 12321.98 59.58 55423.60 88888.00 2007-04-25 02:24:14.750 115 12321.95 59.58 55423.60 88888.00 2007-04-25 02:24:14.875 115 12321.90 59.50 55423.60 88888.00 2007-04-25 02:24:15.000 115 12321.95 59.48 55423.60 88888.00 2007-04-25 02:24:15.125 115 12322.00 59.52 55423.62 88888.00 2007-04-25 02:24:15.250 115 12321.98 59.55 55423.60 88888.00 2007-04-25 02:24:15.375 115 12321.92 59.50 55423.60 88888.00 2007-04-25 02:24:15.500 115 12321.85 59.48 55423.57 88888.00 2007-04-25 02:24:15.625 115 12321.88 59.55 55423.57 88888.00 2007-04-25 02:24:15.750 115 12321.90 59.52 55423.57 88888.00 2007-04-25 02:24:15.875 115 12321.90 59.50 55423.53 88888.00 2007-04-25 02:24:16.000 115 12321.88 59.48 55423.53 88888.00 2007-04-25 02:24:16.125 115 12321.83 59.45 55423.53 88888.00 2007-04-25 02:24:16.250 115 12321.85 59.50 55423.55 88888.00 2007-04-25 02:24:16.375 115 12321.85 59.55 55423.53 88888.00 2007-04-25 02:24:16.500 115 12321.80 59.58 55423.57 88888.00 2007-04-25 02:24:16.625 115 12321.83 59.65 55423.57 88888.00 2007-04-25 02:24:16.750 115 12321.88 59.65 55423.60 88888.00 2007-04-25 02:24:16.875 115 12321.85 59.58 55423.57 88888.00 2007-04-25 02:24:17.000 115 12321.85 59.52 55423.57 88888.00 2007-04-25 02:24:17.125 115 12321.83 59.60 55423.57 88888.00 2007-04-25 02:24:17.250 115 12321.85 59.62 55423.55 88888.00 2007-04-25 02:24:17.375 115 12321.83 59.58 55423.53 88888.00 2007-04-25 02:24:17.500 115 12321.85 59.55 55423.55 88888.00 2007-04-25 02:24:17.625 115 12321.80 59.55 55423.57 88888.00 2007-04-25 02:24:17.750 115 12321.75 59.52 55423.55 88888.00 2007-04-25 02:24:17.875 115 12321.80 59.60 55423.57 88888.00 2007-04-25 02:24:18.000 115 12321.80 59.58 55423.53 88888.00 2007-04-25 02:24:18.125 115 12321.77 59.52 55423.50 88888.00 2007-04-25 02:24:18.250 115 12321.83 59.58 55423.53 88888.00 2007-04-25 02:24:18.375 115 12321.85 59.60 55423.53 88888.00 2007-04-25 02:24:18.500 115 12321.88 59.62 55423.57 88888.00 2007-04-25 02:24:18.625 115 12321.92 59.60 55423.53 88888.00 2007-04-25 02:24:18.750 115 12321.90 59.67 55423.53 88888.00 2007-04-25 02:24:18.875 115 12321.92 59.65 55423.53 88888.00 2007-04-25 02:24:19.000 115 12321.90 59.60 55423.50 88888.00 2007-04-25 02:24:19.125 115 12321.83 59.60 55423.50 88888.00 2007-04-25 02:24:19.250 115 12321.83 59.62 55423.55 88888.00 2007-04-25 02:24:19.375 115 12321.88 59.65 55423.57 88888.00 2007-04-25 02:24:19.500 115 12321.90 59.62 55423.60 88888.00 2007-04-25 02:24:19.625 115 12321.88 59.60 55423.57 88888.00 2007-04-25 02:24:19.750 115 12321.80 59.60 55423.53 88888.00 2007-04-25 02:24:19.875 115 12321.80 59.62 55423.53 88888.00 2007-04-25 02:24:20.000 115 12321.80 59.60 55423.53 88888.00 2007-04-25 02:24:20.125 115 12321.80 59.60 55423.60 88888.00 2007-04-25 02:24:20.250 115 12321.80 59.62 55423.55 88888.00 2007-04-25 02:24:20.375 115 12321.85 59.62 55423.57 88888.00 2007-04-25 02:24:20.500 115 12321.90 59.67 55423.60 88888.00 2007-04-25 02:24:20.625 115 12321.95 59.65 55423.60 88888.00 2007-04-25 02:24:20.750 115 12321.88 59.58 55423.57 88888.00 2007-04-25 02:24:20.875 115 12321.83 59.60 55423.55 88888.00 2007-04-25 02:24:21.000 115 12321.83 59.62 55423.53 88888.00 2007-04-25 02:24:21.125 115 12321.95 59.65 55423.57 88888.00 2007-04-25 02:24:21.250 115 12321.90 59.62 55423.57 88888.00 2007-04-25 02:24:21.375 115 12321.88 59.60 55423.55 88888.00 2007-04-25 02:24:21.500 115 12321.90 59.62 55423.55 88888.00 2007-04-25 02:24:21.625 115 12321.95 59.65 55423.57 88888.00 2007-04-25 02:24:21.750 115 12321.90 59.67 55423.57 88888.00 2007-04-25 02:24:21.875 115 12321.92 59.67 55423.57 88888.00 2007-04-25 02:24:22.000 115 12321.92 59.67 55423.55 88888.00 2007-04-25 02:24:22.125 115 12321.95 59.73 55423.60 88888.00 2007-04-25 02:24:22.250 115 12321.90 59.67 55423.60 88888.00 2007-04-25 02:24:22.375 115 12321.90 59.62 55423.55 88888.00 2007-04-25 02:24:22.500 115 12321.92 59.62 55423.53 88888.00 2007-04-25 02:24:22.625 115 12321.92 59.70 55423.55 88888.00 2007-04-25 02:24:22.750 115 12321.95 59.70 55423.55 88888.00 2007-04-25 02:24:22.875 115 12321.88 59.67 55423.53 88888.00 2007-04-25 02:24:23.000 115 12321.90 59.58 55423.53 88888.00 2007-04-25 02:24:23.125 115 12321.90 59.65 55423.53 88888.00 2007-04-25 02:24:23.250 115 12321.90 59.65 55423.47 88888.00 2007-04-25 02:24:23.375 115 12321.90 59.60 55423.50 88888.00 2007-04-25 02:24:23.500 115 12322.00 59.65 55423.55 88888.00 2007-04-25 02:24:23.625 115 12322.02 59.65 55423.53 88888.00 2007-04-25 02:24:23.750 115 12322.05 59.70 55423.53 88888.00 2007-04-25 02:24:23.875 115 12322.08 59.65 55423.53 88888.00 2007-04-25 02:24:24.000 115 12322.08 59.60 55423.53 88888.00 2007-04-25 02:24:24.125 115 12322.10 59.58 55423.47 88888.00 2007-04-25 02:24:24.250 115 12322.12 59.55 55423.47 88888.00 2007-04-25 02:24:24.375 115 12322.08 59.60 55423.50 88888.00 2007-04-25 02:24:24.500 115 12322.08 59.62 55423.50 88888.00 2007-04-25 02:24:24.625 115 12322.08 59.67 55423.50 88888.00 2007-04-25 02:24:24.750 115 12322.10 59.65 55423.53 88888.00 2007-04-25 02:24:24.875 115 12322.08 59.65 55423.50 88888.00 2007-04-25 02:24:25.000 115 12322.10 59.67 55423.50 88888.00 2007-04-25 02:24:25.125 115 12322.02 59.60 55423.47 88888.00 2007-04-25 02:24:25.250 115 12322.00 59.62 55423.47 88888.00 2007-04-25 02:24:25.375 115 12322.10 59.65 55423.53 88888.00 2007-04-25 02:24:25.500 115 12322.20 59.65 55423.55 88888.00 2007-04-25 02:24:25.625 115 12322.30 59.70 55423.53 88888.00 2007-04-25 02:24:25.750 115 12322.25 59.67 55423.50 88888.00 2007-04-25 02:24:25.875 115 12322.23 59.65 55423.47 88888.00 2007-04-25 02:24:26.000 115 12322.23 59.62 55423.45 88888.00 2007-04-25 02:24:26.125 115 12322.20 59.62 55423.47 88888.00 2007-04-25 02:24:26.250 115 12322.17 59.60 55423.50 88888.00 2007-04-25 02:24:26.375 115 12322.30 59.67 55423.50 88888.00 2007-04-25 02:24:26.500 115 12322.30 59.65 55423.47 88888.00 2007-04-25 02:24:26.625 115 12322.25 59.73 55423.47 88888.00 2007-04-25 02:24:26.750 115 12322.25 59.75 55423.50 88888.00 2007-04-25 02:24:26.875 115 12322.25 59.70 55423.50 88888.00 2007-04-25 02:24:27.000 115 12322.25 59.67 55423.53 88888.00 2007-04-25 02:24:27.125 115 12322.20 59.65 55423.47 88888.00 2007-04-25 02:24:27.250 115 12322.25 59.62 55423.50 88888.00 2007-04-25 02:24:27.375 115 12322.20 59.65 55423.50 88888.00 2007-04-25 02:24:27.500 115 12322.17 59.62 55423.50 88888.00 2007-04-25 02:24:27.625 115 12322.23 59.67 55423.55 88888.00 2007-04-25 02:24:27.750 115 12322.20 59.70 55423.55 88888.00 2007-04-25 02:24:27.875 115 12322.17 59.67 55423.50 88888.00 2007-04-25 02:24:28.000 115 12322.23 59.62 55423.47 88888.00 2007-04-25 02:24:28.125 115 12322.27 59.70 55423.50 88888.00 2007-04-25 02:24:28.250 115 12322.27 59.70 55423.50 88888.00 2007-04-25 02:24:28.375 115 12322.25 59.67 55423.50 88888.00 2007-04-25 02:24:28.500 115 12322.15 59.67 55423.47 88888.00 2007-04-25 02:24:28.625 115 12322.10 59.62 55423.47 88888.00 2007-04-25 02:24:28.750 115 12322.12 59.65 55423.45 88888.00 2007-04-25 02:24:28.875 115 12322.30 59.70 55423.50 88888.00 2007-04-25 02:24:29.000 115 12322.30 59.67 55423.50 88888.00 2007-04-25 02:24:29.125 115 12322.23 59.60 55423.50 88888.00 2007-04-25 02:24:29.250 115 12322.23 59.65 55423.50 88888.00 2007-04-25 02:24:29.375 115 12322.27 59.73 55423.53 88888.00 2007-04-25 02:24:29.500 115 12322.35 59.70 55423.50 88888.00 2007-04-25 02:24:29.625 115 12322.40 59.67 55423.53 88888.00 2007-04-25 02:24:29.750 115 12322.42 59.67 55423.53 88888.00 2007-04-25 02:24:29.875 115 12322.42 59.70 55423.50 88888.00 2007-04-25 02:24:30.000 115 12322.40 59.75 55423.50 88888.00 2007-04-25 02:24:30.125 115 12322.33 59.70 55423.53 88888.00 2007-04-25 02:24:30.250 115 12322.27 59.70 55423.53 88888.00 2007-04-25 02:24:30.375 115 12322.30 59.70 55423.53 88888.00 2007-04-25 02:24:30.500 115 12322.35 59.70 55423.50 88888.00 2007-04-25 02:24:30.625 115 12322.35 59.75 55423.50 88888.00 2007-04-25 02:24:30.750 115 12322.35 59.67 55423.47 88888.00 2007-04-25 02:24:30.875 115 12322.33 59.65 55423.50 88888.00 2007-04-25 02:24:31.000 115 12322.30 59.65 55423.47 88888.00 2007-04-25 02:24:31.125 115 12322.33 59.65 55423.45 88888.00 2007-04-25 02:24:31.250 115 12322.35 59.65 55423.47 88888.00 2007-04-25 02:24:31.375 115 12322.45 59.73 55423.50 88888.00 2007-04-25 02:24:31.500 115 12322.40 59.70 55423.50 88888.00 2007-04-25 02:24:31.625 115 12322.40 59.73 55423.47 88888.00 2007-04-25 02:24:31.750 115 12322.42 59.73 55423.47 88888.00 2007-04-25 02:24:31.875 115 12322.38 59.73 55423.45 88888.00 2007-04-25 02:24:32.000 115 12322.27 59.73 55423.43 88888.00 2007-04-25 02:24:32.125 115 12322.25 59.73 55423.47 88888.00 2007-04-25 02:24:32.250 115 12322.27 59.62 55423.47 88888.00 2007-04-25 02:24:32.375 115 12322.35 59.65 55423.47 88888.00 2007-04-25 02:24:32.500 115 12322.40 59.67 55423.50 88888.00 2007-04-25 02:24:32.625 115 12322.40 59.70 55423.47 88888.00 2007-04-25 02:24:32.750 115 12322.35 59.67 55423.45 88888.00 2007-04-25 02:24:32.875 115 12322.33 59.65 55423.45 88888.00 2007-04-25 02:24:33.000 115 12322.27 59.70 55423.43 88888.00 2007-04-25 02:24:33.125 115 12322.33 59.73 55423.43 88888.00 2007-04-25 02:24:33.250 115 12322.35 59.75 55423.47 88888.00 2007-04-25 02:24:33.375 115 12322.38 59.73 55423.50 88888.00 2007-04-25 02:24:33.500 115 12322.33 59.70 55423.50 88888.00 2007-04-25 02:24:33.625 115 12322.30 59.70 55423.45 88888.00 2007-04-25 02:24:33.750 115 12322.35 59.80 55423.47 88888.00 2007-04-25 02:24:33.875 115 12322.40 59.88 55423.47 88888.00 2007-04-25 02:24:34.000 115 12322.40 59.75 55423.43 88888.00 2007-04-25 02:24:34.125 115 12322.35 59.67 55423.45 88888.00 2007-04-25 02:24:34.250 115 12322.33 59.67 55423.43 88888.00 2007-04-25 02:24:34.375 115 12322.45 59.75 55423.45 88888.00 2007-04-25 02:24:34.500 115 12322.50 59.77 55423.45 88888.00 2007-04-25 02:24:34.625 115 12322.45 59.83 55423.47 88888.00 2007-04-25 02:24:34.750 115 12322.40 59.75 55423.47 88888.00 2007-04-25 02:24:34.875 115 12322.38 59.70 55423.47 88888.00 2007-04-25 02:24:35.000 115 12322.48 59.70 55423.47 88888.00 2007-04-25 02:24:35.125 115 12322.55 59.75 55423.45 88888.00 2007-04-25 02:24:35.250 115 12322.52 59.77 55423.43 88888.00 2007-04-25 02:24:35.375 115 12322.48 59.80 55423.43 88888.00 2007-04-25 02:24:35.500 115 12322.42 59.80 55423.43 88888.00 2007-04-25 02:24:35.625 115 12322.40 59.77 55423.40 88888.00 2007-04-25 02:24:35.750 115 12322.48 59.75 55423.40 88888.00 2007-04-25 02:24:35.875 115 12322.50 59.80 55423.43 88888.00 2007-04-25 02:24:36.000 115 12322.40 59.80 55423.40 88888.00 2007-04-25 02:24:36.125 115 12322.40 59.77 55423.43 88888.00 2007-04-25 02:24:36.250 115 12322.38 59.70 55423.43 88888.00 2007-04-25 02:24:36.375 115 12322.42 59.75 55423.45 88888.00 2007-04-25 02:24:36.500 115 12322.42 59.83 55423.43 88888.00 2007-04-25 02:24:36.625 115 12322.40 59.80 55423.38 88888.00 2007-04-25 02:24:36.750 115 12322.40 59.77 55423.35 88888.00 2007-04-25 02:24:36.875 115 12322.45 59.77 55423.40 88888.00 2007-04-25 02:24:37.000 115 12322.42 59.73 55423.43 88888.00 2007-04-25 02:24:37.125 115 12322.45 59.75 55423.43 88888.00 2007-04-25 02:24:37.250 115 12322.50 59.83 55423.43 88888.00 2007-04-25 02:24:37.375 115 12322.55 59.85 55423.40 88888.00 2007-04-25 02:24:37.500 115 12322.58 59.75 55423.38 88888.00 2007-04-25 02:24:37.625 115 12322.58 59.77 55423.40 88888.00 2007-04-25 02:24:37.750 115 12322.55 59.77 55423.40 88888.00 2007-04-25 02:24:37.875 115 12322.58 59.80 55423.40 88888.00 2007-04-25 02:24:38.000 115 12322.58 59.77 55423.43 88888.00 2007-04-25 02:24:38.125 115 12322.60 59.77 55423.43 88888.00 2007-04-25 02:24:38.250 115 12322.55 59.75 55423.43 88888.00 2007-04-25 02:24:38.375 115 12322.65 59.77 55423.43 88888.00 2007-04-25 02:24:38.500 115 12322.58 59.80 55423.40 88888.00 2007-04-25 02:24:38.625 115 12322.52 59.77 55423.45 88888.00 2007-04-25 02:24:38.750 115 12322.52 59.75 55423.43 88888.00 2007-04-25 02:24:38.875 115 12322.50 59.73 55423.45 88888.00 2007-04-25 02:24:39.000 115 12322.52 59.75 55423.43 88888.00 2007-04-25 02:24:39.125 115 12322.52 59.77 55423.43 88888.00 2007-04-25 02:24:39.250 115 12322.55 59.75 55423.45 88888.00 2007-04-25 02:24:39.375 115 12322.62 59.75 55423.47 88888.00 2007-04-25 02:24:39.500 115 12322.67 59.70 55423.43 88888.00 2007-04-25 02:24:39.625 115 12322.60 59.65 55423.40 88888.00 2007-04-25 02:24:39.750 115 12322.58 59.70 55423.40 88888.00 2007-04-25 02:24:39.875 115 12322.65 59.83 55423.47 88888.00 2007-04-25 02:24:40.000 115 12322.73 59.83 55423.47 88888.00 2007-04-25 02:24:40.125 115 12322.70 59.77 55423.47 88888.00 2007-04-25 02:24:40.250 115 12322.62 59.80 55423.47 88888.00 2007-04-25 02:24:40.375 115 12322.67 59.77 55423.45 88888.00 2007-04-25 02:24:40.500 115 12322.65 59.75 55423.47 88888.00 2007-04-25 02:24:40.625 115 12322.60 59.73 55423.45 88888.00 2007-04-25 02:24:40.750 115 12322.60 59.75 55423.45 88888.00 2007-04-25 02:24:40.875 115 12322.58 59.73 55423.38 88888.00 2007-04-25 02:24:41.000 115 12322.55 59.73 55423.35 88888.00 2007-04-25 02:24:41.125 115 12322.55 59.75 55423.38 88888.00 2007-04-25 02:24:41.250 115 12322.60 59.73 55423.40 88888.00 2007-04-25 02:24:41.375 115 12322.65 59.73 55423.43 88888.00 2007-04-25 02:24:41.500 115 12322.73 59.75 55423.45 88888.00 2007-04-25 02:24:41.625 115 12322.67 59.80 55423.45 88888.00 2007-04-25 02:24:41.750 115 12322.62 59.77 55423.43 88888.00 2007-04-25 02:24:41.875 115 12322.60 59.70 55423.40 88888.00 2007-04-25 02:24:42.000 115 12322.58 59.70 55423.40 88888.00 2007-04-25 02:24:42.125 115 12322.65 59.73 55423.43 88888.00 2007-04-25 02:24:42.250 115 12322.70 59.70 55423.40 88888.00 2007-04-25 02:24:42.375 115 12322.77 59.73 55423.38 88888.00 2007-04-25 02:24:42.500 115 12322.73 59.75 55423.43 88888.00 2007-04-25 02:24:42.625 115 12322.75 59.75 55423.43 88888.00 2007-04-25 02:24:42.750 115 12322.80 59.77 55423.43 88888.00 2007-04-25 02:24:42.875 115 12322.73 59.75 55423.35 88888.00 2007-04-25 02:24:43.000 115 12322.77 59.77 55423.35 88888.00 2007-04-25 02:24:43.125 115 12322.83 59.80 55423.38 88888.00 2007-04-25 02:24:43.250 115 12322.77 59.80 55423.38 88888.00 2007-04-25 02:24:43.375 115 12322.80 59.75 55423.40 88888.00 2007-04-25 02:24:43.500 115 12322.83 59.73 55423.45 88888.00 2007-04-25 02:24:43.625 115 12322.80 59.73 55423.43 88888.00 2007-04-25 02:24:43.750 115 12322.75 59.67 55423.43 88888.00 2007-04-25 02:24:43.875 115 12322.85 59.75 55423.40 88888.00 2007-04-25 02:24:44.000 115 12322.88 59.75 55423.40 88888.00 2007-04-25 02:24:44.125 115 12322.85 59.75 55423.40 88888.00 2007-04-25 02:24:44.250 115 12322.80 59.80 55423.40 88888.00 2007-04-25 02:24:44.375 115 12322.75 59.77 55423.38 88888.00 2007-04-25 02:24:44.500 115 12322.73 59.73 55423.40 88888.00 2007-04-25 02:24:44.625 115 12322.80 59.75 55423.43 88888.00 2007-04-25 02:24:44.750 115 12322.77 59.80 55423.45 88888.00 2007-04-25 02:24:44.875 115 12322.83 59.80 55423.45 88888.00 2007-04-25 02:24:45.000 115 12322.75 59.70 55423.40 88888.00 2007-04-25 02:24:45.125 115 12322.73 59.70 55423.40 88888.00 2007-04-25 02:24:45.250 115 12322.75 59.77 55423.45 88888.00 2007-04-25 02:24:45.375 115 12322.85 59.83 55423.45 88888.00 2007-04-25 02:24:45.500 115 12322.85 59.77 55423.45 88888.00 2007-04-25 02:24:45.625 115 12322.83 59.75 55423.43 88888.00 2007-04-25 02:24:45.750 115 12322.80 59.77 55423.45 88888.00 2007-04-25 02:24:45.875 115 12322.83 59.83 55423.45 88888.00 2007-04-25 02:24:46.000 115 12322.83 59.83 55423.43 88888.00 2007-04-25 02:24:46.125 115 12322.80 59.80 55423.40 88888.00 2007-04-25 02:24:46.250 115 12322.77 59.80 55423.43 88888.00 2007-04-25 02:24:46.375 115 12322.73 59.77 55423.40 88888.00 2007-04-25 02:24:46.500 115 12322.70 59.70 55423.38 88888.00 2007-04-25 02:24:46.625 115 12322.77 59.75 55423.40 88888.00 2007-04-25 02:24:46.750 115 12322.80 59.80 55423.43 88888.00 2007-04-25 02:24:46.875 115 12322.75 59.77 55423.43 88888.00 2007-04-25 02:24:47.000 115 12322.85 59.77 55423.43 88888.00 2007-04-25 02:24:47.125 115 12322.92 59.77 55423.45 88888.00 2007-04-25 02:24:47.250 115 12322.88 59.70 55423.43 88888.00 2007-04-25 02:24:47.375 115 12322.90 59.73 55423.40 88888.00 2007-04-25 02:24:47.500 115 12322.90 59.77 55423.43 88888.00 2007-04-25 02:24:47.625 115 12322.85 59.80 55423.43 88888.00 2007-04-25 02:24:47.750 115 12322.88 59.83 55423.40 88888.00 2007-04-25 02:24:47.875 115 12322.95 59.85 55423.43 88888.00 2007-04-25 02:24:48.000 115 12322.95 59.80 55423.40 88888.00 2007-04-25 02:24:48.125 115 12322.95 59.77 55423.40 88888.00 2007-04-25 02:24:48.250 115 12322.88 59.75 55423.43 88888.00 2007-04-25 02:24:48.375 115 12322.83 59.75 55423.40 88888.00 2007-04-25 02:24:48.500 115 12322.85 59.77 55423.45 88888.00 2007-04-25 02:24:48.625 115 12322.92 59.83 55423.45 88888.00 2007-04-25 02:24:48.750 115 12322.92 59.77 55423.43 88888.00 2007-04-25 02:24:48.875 115 12322.92 59.77 55423.43 88888.00 2007-04-25 02:24:49.000 115 12322.92 59.77 55423.45 88888.00 2007-04-25 02:24:49.125 115 12322.95 59.83 55423.45 88888.00 2007-04-25 02:24:49.250 115 12322.92 59.80 55423.43 88888.00 2007-04-25 02:24:49.375 115 12322.92 59.80 55423.45 88888.00 2007-04-25 02:24:49.500 115 12322.92 59.77 55423.45 88888.00 2007-04-25 02:24:49.625 115 12322.88 59.73 55423.43 88888.00 2007-04-25 02:24:49.750 115 12322.90 59.75 55423.40 88888.00 2007-04-25 02:24:49.875 115 12322.98 59.80 55423.40 88888.00 2007-04-25 02:24:50.000 115 12323.05 59.83 55423.40 88888.00 2007-04-25 02:24:50.125 115 12323.02 59.83 55423.40 88888.00 2007-04-25 02:24:50.250 115 12322.95 59.75 55423.38 88888.00 2007-04-25 02:24:50.375 115 12322.95 59.75 55423.40 88888.00 2007-04-25 02:24:50.500 115 12322.90 59.80 55423.40 88888.00 2007-04-25 02:24:50.625 115 12322.88 59.80 55423.40 88888.00 2007-04-25 02:24:50.750 115 12322.92 59.80 55423.38 88888.00 2007-04-25 02:24:50.875 115 12322.98 59.80 55423.43 88888.00 2007-04-25 02:24:51.000 115 12323.02 59.80 55423.43 88888.00 2007-04-25 02:24:51.125 115 12323.10 59.83 55423.43 88888.00 2007-04-25 02:24:51.250 115 12322.98 59.73 55423.38 88888.00 2007-04-25 02:24:51.375 115 12322.95 59.75 55423.38 88888.00 2007-04-25 02:24:51.500 115 12322.95 59.73 55423.38 88888.00 2007-04-25 02:24:51.625 115 12322.98 59.75 55423.40 88888.00 2007-04-25 02:24:51.750 115 12323.08 59.77 55423.40 88888.00 2007-04-25 02:24:51.875 115 12323.10 59.83 55423.45 88888.00 2007-04-25 02:24:52.000 115 12323.12 59.80 55423.45 88888.00 2007-04-25 02:24:52.125 115 12323.05 59.80 55423.43 88888.00 2007-04-25 02:24:52.250 115 12323.05 59.80 55423.40 88888.00 2007-04-25 02:24:52.375 115 12323.05 59.83 55423.38 88888.00 2007-04-25 02:24:52.500 115 12323.02 59.77 55423.43 88888.00 2007-04-25 02:24:52.625 115 12323.02 59.73 55423.40 88888.00 2007-04-25 02:24:52.750 115 12323.08 59.80 55423.40 88888.00 2007-04-25 02:24:52.875 115 12323.12 59.85 55423.43 88888.00 2007-04-25 02:24:53.000 115 12323.17 59.80 55423.43 88888.00 2007-04-25 02:24:53.125 115 12323.12 59.77 55423.43 88888.00 2007-04-25 02:24:53.250 115 12323.12 59.80 55423.45 88888.00 2007-04-25 02:24:53.375 115 12323.20 59.88 55423.45 88888.00 2007-04-25 02:24:53.500 115 12323.25 59.83 55423.43 88888.00 2007-04-25 02:24:53.625 115 12323.20 59.75 55423.40 88888.00 2007-04-25 02:24:53.750 115 12323.15 59.80 55423.43 88888.00 2007-04-25 02:24:53.875 115 12323.15 59.88 55423.43 88888.00 2007-04-25 02:24:54.000 115 12323.10 59.88 55423.43 88888.00 2007-04-25 02:24:54.125 115 12323.12 59.83 55423.38 88888.00 2007-04-25 02:24:54.250 115 12323.15 59.77 55423.40 88888.00 2007-04-25 02:24:54.375 115 12323.15 59.77 55423.40 88888.00 2007-04-25 02:24:54.500 115 12323.12 59.75 55423.40 88888.00 2007-04-25 02:24:54.625 115 12323.17 59.77 55423.43 88888.00 2007-04-25 02:24:54.750 115 12323.20 59.83 55423.43 88888.00 2007-04-25 02:24:54.875 115 12323.25 59.80 55423.45 88888.00 2007-04-25 02:24:55.000 115 12323.25 59.77 55423.38 88888.00 2007-04-25 02:24:55.125 115 12323.25 59.77 55423.40 88888.00 2007-04-25 02:24:55.250 115 12323.30 59.83 55423.43 88888.00 2007-04-25 02:24:55.375 115 12323.33 59.80 55423.40 88888.00 2007-04-25 02:24:55.500 115 12323.23 59.73 55423.35 88888.00 2007-04-25 02:24:55.625 115 12323.17 59.77 55423.40 88888.00 2007-04-25 02:24:55.750 115 12323.23 59.85 55423.45 88888.00 2007-04-25 02:24:55.875 115 12323.20 59.83 55423.43 88888.00 2007-04-25 02:24:56.000 115 12323.17 59.77 55423.38 88888.00 2007-04-25 02:24:56.125 115 12323.20 59.75 55423.40 88888.00 2007-04-25 02:24:56.250 115 12323.20 59.85 55423.43 88888.00 2007-04-25 02:24:56.375 115 12323.27 59.85 55423.40 88888.00 2007-04-25 02:24:56.500 115 12323.30 59.83 55423.38 88888.00 2007-04-25 02:24:56.625 115 12323.27 59.80 55423.35 88888.00 2007-04-25 02:24:56.750 115 12323.20 59.80 55423.35 88888.00 2007-04-25 02:24:56.875 115 12323.20 59.80 55423.40 88888.00 2007-04-25 02:24:57.000 115 12323.20 59.77 55423.38 88888.00 2007-04-25 02:24:57.125 115 12323.15 59.77 55423.40 88888.00 2007-04-25 02:24:57.250 115 12323.10 59.75 55423.40 88888.00 2007-04-25 02:24:57.375 115 12323.20 59.80 55423.40 88888.00 2007-04-25 02:24:57.500 115 12323.30 59.80 55423.40 88888.00 2007-04-25 02:24:57.625 115 12323.27 59.80 55423.40 88888.00 2007-04-25 02:24:57.750 115 12323.25 59.80 55423.40 88888.00 2007-04-25 02:24:57.875 115 12323.25 59.88 55423.40 88888.00 2007-04-25 02:24:58.000 115 12323.30 59.85 55423.40 88888.00 2007-04-25 02:24:58.125 115 12323.33 59.80 55423.40 88888.00 2007-04-25 02:24:58.250 115 12323.30 59.85 55423.45 88888.00 2007-04-25 02:24:58.375 115 12323.30 59.85 55423.43 88888.00 2007-04-25 02:24:58.500 115 12323.25 59.77 55423.35 88888.00 2007-04-25 02:24:58.625 115 12323.23 59.75 55423.35 88888.00 2007-04-25 02:24:58.750 115 12323.20 59.73 55423.38 88888.00 2007-04-25 02:24:58.875 115 12323.20 59.77 55423.38 88888.00 2007-04-25 02:24:59.000 115 12323.23 59.75 55423.40 88888.00 2007-04-25 02:24:59.125 115 12323.25 59.88 55423.45 88888.00 2007-04-25 02:24:59.250 115 12323.30 59.90 55423.43 88888.00 2007-04-25 02:24:59.375 115 12323.30 59.85 55423.38 88888.00 2007-04-25 02:24:59.500 115 12323.30 59.80 55423.40 88888.00 2007-04-25 02:24:59.625 115 12323.33 59.80 55423.40 88888.00 2007-04-25 02:24:59.750 115 12323.38 59.77 55423.35 88888.00 2007-04-25 02:24:59.875 115 12323.35 59.73 55423.38 88888.00 2007-04-25 02:25:00.000 115 12323.33 59.83 55423.38 88888.00 2007-04-25 02:25:00.125 115 12323.33 59.85 55423.43 88888.00 2007-04-25 02:25:00.250 115 12323.30 59.85 55423.43 88888.00 2007-04-25 02:25:00.375 115 12323.35 59.85 55423.43 88888.00 2007-04-25 02:25:00.500 115 12323.33 59.80 55423.38 88888.00 2007-04-25 02:25:00.625 115 12323.38 59.85 55423.35 88888.00 2007-04-25 02:25:00.750 115 12323.40 59.85 55423.38 88888.00 2007-04-25 02:25:00.875 115 12323.42 59.83 55423.43 88888.00 2007-04-25 02:25:01.000 115 12323.40 59.85 55423.45 88888.00 2007-04-25 02:25:01.125 115 12323.42 59.90 55423.50 88888.00 2007-04-25 02:25:01.250 115 12323.45 59.90 55423.50 88888.00 2007-04-25 02:25:01.375 115 12323.42 59.88 55423.47 88888.00 2007-04-25 02:25:01.500 115 12323.40 59.85 55423.45 88888.00 2007-04-25 02:25:01.625 115 12323.42 59.88 55423.43 88888.00 2007-04-25 02:25:01.750 115 12323.40 59.83 55423.40 88888.00 2007-04-25 02:25:01.875 115 12323.40 59.83 55423.43 88888.00 2007-04-25 02:25:02.000 115 12323.42 59.85 55423.43 88888.00 2007-04-25 02:25:02.125 115 12323.42 59.85 55423.43 88888.00 2007-04-25 02:25:02.250 115 12323.33 59.80 55423.35 88888.00 2007-04-25 02:25:02.375 115 12323.33 59.80 55423.38 88888.00 2007-04-25 02:25:02.500 115 12323.35 59.83 55423.40 88888.00 2007-04-25 02:25:02.625 115 12323.38 59.77 55423.40 88888.00 2007-04-25 02:25:02.750 115 12323.38 59.80 55423.40 88888.00 2007-04-25 02:25:02.875 115 12323.40 59.83 55423.45 88888.00 2007-04-25 02:25:03.000 115 12323.48 59.85 55423.43 88888.00 2007-04-25 02:25:03.125 115 12323.48 59.80 55423.45 88888.00 2007-04-25 02:25:03.250 115 12323.50 59.80 55423.45 88888.00 2007-04-25 02:25:03.375 115 12323.50 59.83 55423.45 88888.00 2007-04-25 02:25:03.500 115 12323.48 59.88 55423.45 88888.00 2007-04-25 02:25:03.625 115 12323.48 59.83 55423.40 88888.00 2007-04-25 02:25:03.750 115 12323.50 59.75 55423.38 88888.00 2007-04-25 02:25:03.875 115 12323.50 59.80 55423.40 88888.00 2007-04-25 02:25:04.000 115 12323.52 59.88 55423.43 88888.00 2007-04-25 02:25:04.125 115 12323.58 59.92 55423.45 88888.00 2007-04-25 02:25:04.250 115 12323.55 59.80 55423.43 88888.00 2007-04-25 02:25:04.375 115 12323.52 59.75 55423.45 88888.00 2007-04-25 02:25:04.500 115 12323.52 59.83 55423.45 88888.00 2007-04-25 02:25:04.625 115 12323.52 59.80 55423.45 88888.00 2007-04-25 02:25:04.750 115 12323.58 59.83 55423.43 88888.00 2007-04-25 02:25:04.875 115 12323.58 59.85 55423.45 88888.00 2007-04-25 02:25:05.000 115 12323.58 59.95 55423.43 88888.00 2007-04-25 02:25:05.125 115 12323.55 59.90 55423.45 88888.00 2007-04-25 02:25:05.250 115 12323.50 59.85 55423.45 88888.00 2007-04-25 02:25:05.375 115 12323.42 59.77 55423.38 88888.00 2007-04-25 02:25:05.500 115 12323.40 59.80 55423.38 88888.00 2007-04-25 02:25:05.625 115 12323.45 59.90 55423.45 88888.00 2007-04-25 02:25:05.750 115 12323.45 59.85 55423.40 88888.00 2007-04-25 02:25:05.875 115 12323.45 59.77 55423.43 88888.00 2007-04-25 02:25:06.000 115 12323.50 59.77 55423.43 88888.00 2007-04-25 02:25:06.125 115 12323.52 59.83 55423.47 88888.00 2007-04-25 02:25:06.250 115 12323.48 59.83 55423.47 88888.00 2007-04-25 02:25:06.375 115 12323.52 59.80 55423.43 88888.00 2007-04-25 02:25:06.500 115 12323.55 59.75 55423.43 88888.00 2007-04-25 02:25:06.625 115 12323.52 59.77 55423.45 88888.00 2007-04-25 02:25:06.750 115 12323.50 59.75 55423.43 88888.00 2007-04-25 02:25:06.875 115 12323.48 59.73 55423.45 88888.00 2007-04-25 02:25:07.000 115 12323.48 59.73 55423.40 88888.00 2007-04-25 02:25:07.125 115 12323.42 59.75 55423.40 88888.00 2007-04-25 02:25:07.250 115 12323.45 59.77 55423.47 88888.00 2007-04-25 02:25:07.375 115 12323.55 59.83 55423.47 88888.00 2007-04-25 02:25:07.500 115 12323.55 59.88 55423.47 88888.00 2007-04-25 02:25:07.625 115 12323.58 59.85 55423.47 88888.00 2007-04-25 02:25:07.750 115 12323.58 59.85 55423.45 88888.00 2007-04-25 02:25:07.875 115 12323.58 59.77 55423.43 88888.00 2007-04-25 02:25:08.000 115 12323.58 59.77 55423.43 88888.00 2007-04-25 02:25:08.125 115 12323.55 59.75 55423.43 88888.00 2007-04-25 02:25:08.250 115 12323.52 59.73 55423.43 88888.00 2007-04-25 02:25:08.375 115 12323.52 59.83 55423.43 88888.00 2007-04-25 02:25:08.500 115 12323.60 59.85 55423.50 88888.00 2007-04-25 02:25:08.625 115 12323.58 59.80 55423.50 88888.00 2007-04-25 02:25:08.750 115 12323.52 59.83 55423.53 88888.00 2007-04-25 02:25:08.875 115 12323.52 59.85 55423.50 88888.00 2007-04-25 02:25:09.000 115 12323.58 59.80 55423.45 88888.00 2007-04-25 02:25:09.125 115 12323.58 59.80 55423.47 88888.00 2007-04-25 02:25:09.250 115 12323.60 59.75 55423.43 88888.00 2007-04-25 02:25:09.375 115 12323.55 59.77 55423.45 88888.00 2007-04-25 02:25:09.500 115 12323.55 59.83 55423.47 88888.00 2007-04-25 02:25:09.625 115 12323.58 59.80 55423.45 88888.00 2007-04-25 02:25:09.750 115 12323.58 59.73 55423.40 88888.00 2007-04-25 02:25:09.875 115 12323.60 59.70 55423.43 88888.00 2007-04-25 02:25:10.000 115 12323.62 59.75 55423.45 88888.00 2007-04-25 02:25:10.125 115 12323.67 59.77 55423.45 88888.00 2007-04-25 02:25:10.250 115 12323.55 59.70 55423.45 88888.00 2007-04-25 02:25:10.375 115 12323.55 59.70 55423.43 88888.00 2007-04-25 02:25:10.500 115 12323.58 59.75 55423.47 88888.00 2007-04-25 02:25:10.625 115 12323.67 59.80 55423.50 88888.00 2007-04-25 02:25:10.750 115 12323.67 59.77 55423.45 88888.00 2007-04-25 02:25:10.875 115 12323.67 59.75 55423.45 88888.00 2007-04-25 02:25:11.000 115 12323.60 59.73 55423.40 88888.00 2007-04-25 02:25:11.125 115 12323.52 59.75 55423.45 88888.00 2007-04-25 02:25:11.250 115 12323.55 59.77 55423.45 88888.00 2007-04-25 02:25:11.375 115 12323.65 59.77 55423.50 88888.00 2007-04-25 02:25:11.500 115 12323.62 59.67 55423.43 88888.00 2007-04-25 02:25:11.625 115 12323.62 59.70 55423.45 88888.00 2007-04-25 02:25:11.750 115 12323.65 59.80 55423.45 88888.00 2007-04-25 02:25:11.875 115 12323.62 59.85 55423.47 88888.00 2007-04-25 02:25:12.000 115 12323.60 59.80 55423.45 88888.00 2007-04-25 02:25:12.125 115 12323.58 59.67 55423.45 88888.00 2007-04-25 02:25:12.250 115 12323.50 59.62 55423.40 88888.00 2007-04-25 02:25:12.375 115 12323.48 59.65 55423.38 88888.00 2007-04-25 02:25:12.500 115 12323.45 59.75 55423.43 88888.00 2007-04-25 02:25:12.625 115 12323.45 59.77 55423.47 88888.00 2007-04-25 02:25:12.750 115 12323.42 59.73 55423.45 88888.00 2007-04-25 02:25:12.875 115 12323.42 59.65 55423.47 88888.00 2007-04-25 02:25:13.000 115 12323.48 59.70 55423.47 88888.00 2007-04-25 02:25:13.125 115 12323.65 59.75 55423.50 88888.00 2007-04-25 02:25:13.250 115 12323.67 59.73 55423.50 88888.00 2007-04-25 02:25:13.375 115 12323.62 59.75 55423.47 88888.00 2007-04-25 02:25:13.500 115 12323.60 59.75 55423.50 88888.00 2007-04-25 02:25:13.625 115 12323.55 59.75 55423.50 88888.00 2007-04-25 02:25:13.750 115 12323.58 59.73 55423.50 88888.00 2007-04-25 02:25:13.875 115 12323.55 59.70 55423.47 88888.00 2007-04-25 02:25:14.000 115 12323.48 59.65 55423.45 88888.00 2007-04-25 02:25:14.125 115 12323.48 59.65 55423.47 88888.00 2007-04-25 02:25:14.250 115 12323.50 59.75 55423.50 88888.00 2007-04-25 02:25:14.375 115 12323.60 59.67 55423.50 88888.00 2007-04-25 02:25:14.500 115 12323.62 59.65 55423.45 88888.00 2007-04-25 02:25:14.625 115 12323.60 59.70 55423.45 88888.00 2007-04-25 02:25:14.750 115 12323.65 59.73 55423.47 88888.00 2007-04-25 02:25:14.875 115 12323.70 59.75 55423.53 88888.00 2007-04-25 02:25:15.000 115 12323.67 59.75 55423.45 88888.00 2007-04-25 02:25:15.125 115 12323.62 59.73 55423.45 88888.00 2007-04-25 02:25:15.250 115 12323.62 59.65 55423.50 88888.00 2007-04-25 02:25:15.375 115 12323.67 59.73 55423.50 88888.00 2007-04-25 02:25:15.500 115 12323.75 59.77 55423.53 88888.00 2007-04-25 02:25:15.625 115 12323.67 59.73 55423.47 88888.00 2007-04-25 02:25:15.750 115 12323.65 59.75 55423.47 88888.00 2007-04-25 02:25:15.875 115 12323.65 59.75 55423.47 88888.00 2007-04-25 02:25:16.000 115 12323.67 59.80 55423.47 88888.00 2007-04-25 02:25:16.125 115 12323.73 59.77 55423.50 88888.00 2007-04-25 02:25:16.250 115 12323.62 59.65 55423.47 88888.00 2007-04-25 02:25:16.375 115 12323.62 59.65 55423.50 88888.00 2007-04-25 02:25:16.500 115 12323.73 59.70 55423.47 88888.00 2007-04-25 02:25:16.625 115 12323.75 59.67 55423.45 88888.00 2007-04-25 02:25:16.750 115 12323.77 59.70 55423.50 88888.00 2007-04-25 02:25:16.875 115 12323.75 59.73 55423.55 88888.00 2007-04-25 02:25:17.000 115 12323.70 59.70 55423.53 88888.00 2007-04-25 02:25:17.125 115 12323.70 59.67 55423.53 88888.00 2007-04-25 02:25:17.250 115 12323.67 59.62 55423.53 88888.00 2007-04-25 02:25:17.375 115 12323.70 59.62 55423.50 88888.00 2007-04-25 02:25:17.500 115 12323.70 59.67 55423.53 88888.00 2007-04-25 02:25:17.625 115 12323.65 59.67 55423.45 88888.00 2007-04-25 02:25:17.750 115 12323.65 59.62 55423.45 88888.00 2007-04-25 02:25:17.875 115 12323.65 59.62 55423.45 88888.00 2007-04-25 02:25:18.000 115 12323.70 59.62 55423.47 88888.00 2007-04-25 02:25:18.125 115 12323.75 59.65 55423.50 88888.00 2007-04-25 02:25:18.250 115 12323.73 59.67 55423.50 88888.00 2007-04-25 02:25:18.375 115 12323.77 59.65 55423.50 88888.00 2007-04-25 02:25:18.500 115 12323.80 59.60 55423.50 88888.00 2007-04-25 02:25:18.625 115 12323.80 59.58 55423.50 88888.00 2007-04-25 02:25:18.750 115 12323.70 59.55 55423.50 88888.00 2007-04-25 02:25:18.875 115 12323.73 59.58 55423.50 88888.00 2007-04-25 02:25:19.000 115 12323.73 59.60 55423.50 88888.00 2007-04-25 02:25:19.125 115 12323.70 59.60 55423.55 88888.00 2007-04-25 02:25:19.250 115 12323.65 59.58 55423.55 88888.00 2007-04-25 02:25:19.375 115 12323.73 59.62 55423.57 88888.00 2007-04-25 02:25:19.500 115 12323.73 59.58 55423.55 88888.00 2007-04-25 02:25:19.625 115 12323.75 59.58 55423.55 88888.00 2007-04-25 02:25:19.750 115 12323.77 59.62 55423.50 88888.00 2007-04-25 02:25:19.875 115 12323.83 59.65 55423.53 88888.00 2007-04-25 02:25:20.000 115 12323.77 59.65 55423.53 88888.00 2007-04-25 02:25:20.125 115 12323.75 59.65 55423.57 88888.00 2007-04-25 02:25:20.250 115 12323.75 59.67 55423.55 88888.00 2007-04-25 02:25:20.375 115 12323.67 59.62 55423.55 88888.00 2007-04-25 02:25:20.500 115 12323.67 59.62 55423.53 88888.00 2007-04-25 02:25:20.625 115 12323.77 59.62 55423.55 88888.00 2007-04-25 02:25:20.750 115 12323.73 59.58 55423.53 88888.00 2007-04-25 02:25:20.875 115 12323.67 59.50 55423.50 88888.00 2007-04-25 02:25:21.000 115 12323.70 59.55 55423.50 88888.00 2007-04-25 02:25:21.125 115 12323.75 59.52 55423.53 88888.00 2007-04-25 02:25:21.250 115 12323.85 59.55 55423.55 88888.00 2007-04-25 02:25:21.375 115 12323.83 59.58 55423.53 88888.00 2007-04-25 02:25:21.500 115 12323.75 59.60 55423.47 88888.00 2007-04-25 02:25:21.625 115 12323.80 59.60 55423.53 88888.00 2007-04-25 02:25:21.750 115 12323.80 59.55 55423.57 88888.00 2007-04-25 02:25:21.875 115 12323.80 59.58 55423.55 88888.00 2007-04-25 02:25:22.000 115 12323.83 59.62 55423.55 88888.00 2007-04-25 02:25:22.125 115 12323.80 59.55 55423.47 88888.00 2007-04-25 02:25:22.250 115 12323.70 59.52 55423.50 88888.00 2007-04-25 02:25:22.375 115 12323.73 59.52 55423.50 88888.00 2007-04-25 02:25:22.500 115 12323.85 59.60 55423.53 88888.00 2007-04-25 02:25:22.625 115 12323.83 59.55 55423.50 88888.00 2007-04-25 02:25:22.750 115 12323.77 59.50 55423.47 88888.00 2007-04-25 02:25:22.875 115 12323.80 59.52 55423.53 88888.00 2007-04-25 02:25:23.000 115 12323.83 59.55 55423.53 88888.00 2007-04-25 02:25:23.125 115 12323.80 59.52 55423.53 88888.00 2007-04-25 02:25:23.250 115 12323.80 59.50 55423.53 88888.00 2007-04-25 02:25:23.375 115 12323.88 59.62 55423.57 88888.00 2007-04-25 02:25:23.500 115 12323.92 59.58 55423.60 88888.00 2007-04-25 02:25:23.625 115 12323.92 59.58 55423.60 88888.00 2007-04-25 02:25:23.750 115 12323.88 59.58 55423.60 88888.00 2007-04-25 02:25:23.875 115 12323.80 59.52 55423.55 88888.00 2007-04-25 02:25:24.000 115 12323.75 59.55 55423.55 88888.00 2007-04-25 02:25:24.125 115 12323.75 59.55 55423.57 88888.00 2007-04-25 02:25:24.250 115 12323.77 59.58 55423.57 88888.00 2007-04-25 02:25:24.375 115 12323.85 59.52 55423.57 88888.00 2007-04-25 02:25:24.500 115 12323.85 59.45 55423.53 88888.00 2007-04-25 02:25:24.625 115 12323.73 59.42 55423.53 88888.00 2007-04-25 02:25:24.750 115 12323.73 59.50 55423.55 88888.00 2007-04-25 02:25:24.875 115 12323.77 59.52 55423.55 88888.00 2007-04-25 02:25:25.000 115 12323.85 59.55 55423.55 88888.00 2007-04-25 02:25:25.125 115 12323.88 59.55 55423.55 88888.00 2007-04-25 02:25:25.250 115 12323.83 59.50 55423.55 88888.00 2007-04-25 02:25:25.375 115 12323.80 59.50 55423.50 88888.00 2007-04-25 02:25:25.500 115 12323.70 59.48 55423.50 88888.00 2007-04-25 02:25:25.625 115 12323.73 59.42 55423.53 88888.00 2007-04-25 02:25:25.750 115 12323.77 59.42 55423.53 88888.00 2007-04-25 02:25:25.875 115 12323.75 59.45 55423.57 88888.00 2007-04-25 02:25:26.000 115 12323.77 59.45 55423.57 88888.00 2007-04-25 02:25:26.125 115 12323.80 59.50 55423.57 88888.00 2007-04-25 02:25:26.250 115 12323.85 59.52 55423.60 88888.00 2007-04-25 02:25:26.375 115 12323.90 59.52 55423.62 88888.00 2007-04-25 02:25:26.500 115 12323.90 59.60 55423.60 88888.00 2007-04-25 02:25:26.625 115 12323.85 59.52 55423.60 88888.00 2007-04-25 02:25:26.750 115 12323.80 59.52 55423.57 88888.00 2007-04-25 02:25:26.875 115 12323.85 59.50 55423.60 88888.00 2007-04-25 02:25:27.000 115 12323.90 59.48 55423.60 88888.00 2007-04-25 02:25:27.125 115 12323.80 59.40 55423.55 88888.00 2007-04-25 02:25:27.250 115 12323.80 59.40 55423.62 88888.00 2007-04-25 02:25:27.375 115 12323.85 59.50 55423.65 88888.00 2007-04-25 02:25:27.500 115 12323.80 59.50 55423.62 88888.00 2007-04-25 02:25:27.625 115 12323.73 59.45 55423.60 88888.00 2007-04-25 02:25:27.750 115 12323.75 59.45 55423.57 88888.00 2007-04-25 02:25:27.875 115 12323.85 59.45 55423.57 88888.00 2007-04-25 02:25:28.000 115 12323.90 59.40 55423.55 88888.00 2007-04-25 02:25:28.125 115 12323.90 59.40 55423.57 88888.00 2007-04-25 02:25:28.250 115 12323.80 59.42 55423.60 88888.00 2007-04-25 02:25:28.375 115 12323.85 59.48 55423.62 88888.00 2007-04-25 02:25:28.500 115 12323.83 59.50 55423.62 88888.00 2007-04-25 02:25:28.625 115 12323.85 59.48 55423.62 88888.00 2007-04-25 02:25:28.750 115 12323.75 59.33 55423.57 88888.00 2007-04-25 02:25:28.875 115 12323.75 59.33 55423.55 88888.00 2007-04-25 02:25:29.000 115 12323.77 59.38 55423.60 88888.00 2007-04-25 02:25:29.125 115 12323.73 59.38 55423.60 88888.00 2007-04-25 02:25:29.250 115 12323.77 59.38 55423.62 88888.00 2007-04-25 02:25:29.375 115 12323.75 59.38 55423.68 88888.00 2007-04-25 02:25:29.500 115 12323.77 59.42 55423.72 88888.00 2007-04-25 02:25:29.625 115 12323.77 59.40 55423.70 88888.00 2007-04-25 02:25:29.750 115 12323.75 59.38 55423.65 88888.00 2007-04-25 02:25:29.875 115 12323.80 59.40 55423.65 88888.00 2007-04-25 02:25:30.000 115 12323.80 59.40 55423.65 88888.00 2007-04-25 02:25:30.125 115 12323.67 59.35 55423.60 88888.00 2007-04-25 02:25:30.250 115 12323.62 59.33 55423.65 88888.00 2007-04-25 02:25:30.375 115 12323.75 59.35 55423.65 88888.00 2007-04-25 02:25:30.500 115 12323.85 59.35 55423.68 88888.00 2007-04-25 02:25:30.625 115 12323.85 59.38 55423.68 88888.00 2007-04-25 02:25:30.750 115 12323.75 59.40 55423.70 88888.00 2007-04-25 02:25:30.875 115 12323.67 59.35 55423.68 88888.00 2007-04-25 02:25:31.000 115 12323.73 59.35 55423.65 88888.00 2007-04-25 02:25:31.125 115 12323.70 59.33 55423.65 88888.00 2007-04-25 02:25:31.250 115 12323.70 59.30 55423.70 88888.00 2007-04-25 02:25:31.375 115 12323.75 59.35 55423.70 88888.00 2007-04-25 02:25:31.500 115 12323.75 59.38 55423.68 88888.00 2007-04-25 02:25:31.625 115 12323.75 59.35 55423.68 88888.00 2007-04-25 02:25:31.750 115 12323.75 59.33 55423.70 88888.00 2007-04-25 02:25:31.875 115 12323.77 59.33 55423.68 88888.00 2007-04-25 02:25:32.000 115 12323.77 59.30 55423.70 88888.00 2007-04-25 02:25:32.125 115 12323.85 59.35 55423.72 88888.00 2007-04-25 02:25:32.250 115 12323.80 59.38 55423.70 88888.00 2007-04-25 02:25:32.375 115 12323.73 59.35 55423.70 88888.00 2007-04-25 02:25:32.500 115 12323.77 59.38 55423.70 88888.00 2007-04-25 02:25:32.625 115 12323.80 59.33 55423.65 88888.00 2007-04-25 02:25:32.750 115 12323.83 59.33 55423.65 88888.00 2007-04-25 02:25:32.875 115 12323.80 59.35 55423.68 88888.00 2007-04-25 02:25:33.000 115 12323.77 59.30 55423.62 88888.00 2007-04-25 02:25:33.125 115 12323.67 59.23 55423.60 88888.00 2007-04-25 02:25:33.250 115 12323.75 59.25 55423.65 88888.00 2007-04-25 02:25:33.375 115 12323.80 59.35 55423.70 88888.00 2007-04-25 02:25:33.500 115 12323.75 59.33 55423.72 88888.00 2007-04-25 02:25:33.625 115 12323.77 59.38 55423.72 88888.00 2007-04-25 02:25:33.750 115 12323.77 59.38 55423.70 88888.00 2007-04-25 02:25:33.875 115 12323.75 59.35 55423.70 88888.00 2007-04-25 02:25:34.000 115 12323.75 59.27 55423.65 88888.00 2007-04-25 02:25:34.125 115 12323.70 59.27 55423.70 88888.00 2007-04-25 02:25:34.250 115 12323.67 59.30 55423.72 88888.00 2007-04-25 02:25:34.375 115 12323.73 59.33 55423.75 88888.00 2007-04-25 02:25:34.500 115 12323.73 59.27 55423.78 88888.00 2007-04-25 02:25:34.625 115 12323.73 59.25 55423.75 88888.00 2007-04-25 02:25:34.750 115 12323.65 59.30 55423.75 88888.00 2007-04-25 02:25:34.875 115 12323.65 59.27 55423.70 88888.00 2007-04-25 02:25:35.000 115 12323.65 59.17 55423.68 88888.00 2007-04-25 02:25:35.125 115 12323.73 59.15 55423.72 88888.00 2007-04-25 02:25:35.250 115 12323.80 59.17 55423.75 88888.00 2007-04-25 02:25:35.375 115 12323.77 59.20 55423.72 88888.00 2007-04-25 02:25:35.500 115 12323.77 59.23 55423.75 88888.00 2007-04-25 02:25:35.625 115 12323.80 59.23 55423.72 88888.00 2007-04-25 02:25:35.750 115 12323.85 59.25 55423.75 88888.00 2007-04-25 02:25:35.875 115 12323.83 59.23 55423.72 88888.00 2007-04-25 02:25:36.000 115 12323.77 59.25 55423.72 88888.00 2007-04-25 02:25:36.125 115 12323.80 59.20 55423.72 88888.00 2007-04-25 02:25:36.250 115 12323.75 59.12 55423.72 88888.00 2007-04-25 02:25:36.375 115 12323.73 59.20 55423.75 88888.00 2007-04-25 02:25:36.500 115 12323.75 59.23 55423.75 88888.00 2007-04-25 02:25:36.625 115 12323.80 59.23 55423.80 88888.00 2007-04-25 02:25:36.750 115 12323.73 59.17 55423.72 88888.00 2007-04-25 02:25:36.875 115 12323.70 59.17 55423.78 88888.00 2007-04-25 02:25:37.000 115 12323.73 59.17 55423.78 88888.00 2007-04-25 02:25:37.125 115 12323.67 59.17 55423.78 88888.00 2007-04-25 02:25:37.250 115 12323.62 59.15 55423.78 88888.00 2007-04-25 02:25:37.375 115 12323.60 59.15 55423.75 88888.00 2007-04-25 02:25:37.500 115 12323.65 59.20 55423.80 88888.00 2007-04-25 02:25:37.625 115 12323.67 59.25 55423.82 88888.00 2007-04-25 02:25:37.750 115 12323.65 59.12 55423.80 88888.00 2007-04-25 02:25:37.875 115 12323.65 59.08 55423.78 88888.00 2007-04-25 02:25:38.000 115 12323.70 59.08 55423.80 88888.00 2007-04-25 02:25:38.125 115 12323.73 59.12 55423.80 88888.00 2007-04-25 02:25:38.250 115 12323.70 59.15 55423.78 88888.00 2007-04-25 02:25:38.375 115 12323.73 59.17 55423.82 88888.00 2007-04-25 02:25:38.500 115 12323.73 59.17 55423.82 88888.00 2007-04-25 02:25:38.625 115 12323.73 59.15 55423.80 88888.00 2007-04-25 02:25:38.750 115 12323.65 59.10 55423.78 88888.00 2007-04-25 02:25:38.875 115 12323.70 59.10 55423.75 88888.00 2007-04-25 02:25:39.000 115 12323.77 59.10 55423.75 88888.00 2007-04-25 02:25:39.125 115 12323.80 59.12 55423.80 88888.00 2007-04-25 02:25:39.250 115 12323.73 59.05 55423.80 88888.00 2007-04-25 02:25:39.375 115 12323.73 59.05 55423.78 88888.00 2007-04-25 02:25:39.500 115 12323.75 59.08 55423.80 88888.00 2007-04-25 02:25:39.625 115 12323.75 59.10 55423.82 88888.00 2007-04-25 02:25:39.750 115 12323.70 59.08 55423.78 88888.00 2007-04-25 02:25:39.875 115 12323.67 59.08 55423.78 88888.00 2007-04-25 02:25:40.000 115 12323.62 59.08 55423.78 88888.00 2007-04-25 02:25:40.125 115 12323.62 59.10 55423.82 88888.00 2007-04-25 02:25:40.250 115 12323.60 59.05 55423.82 88888.00 2007-04-25 02:25:40.375 115 12323.58 58.98 55423.75 88888.00 2007-04-25 02:25:40.500 115 12323.60 59.05 55423.78 88888.00 2007-04-25 02:25:40.625 115 12323.70 59.12 55423.80 88888.00 2007-04-25 02:25:40.750 115 12323.73 59.10 55423.80 88888.00 2007-04-25 02:25:40.875 115 12323.65 59.02 55423.78 88888.00 2007-04-25 02:25:41.000 115 12323.62 59.00 55423.78 88888.00 2007-04-25 02:25:41.125 115 12323.60 58.98 55423.82 88888.00 2007-04-25 02:25:41.250 115 12323.60 58.95 55423.80 88888.00 2007-04-25 02:25:41.375 115 12323.65 59.00 55423.78 88888.00 2007-04-25 02:25:41.500 115 12323.70 59.05 55423.82 88888.00 2007-04-25 02:25:41.625 115 12323.62 59.00 55423.80 88888.00 2007-04-25 02:25:41.750 115 12323.58 58.95 55423.78 88888.00 2007-04-25 02:25:41.875 115 12323.60 58.98 55423.82 88888.00 2007-04-25 02:25:42.000 115 12323.65 59.00 55423.80 88888.00 2007-04-25 02:25:42.125 115 12323.60 59.08 55423.85 88888.00 2007-04-25 02:25:42.250 115 12323.50 58.98 55423.82 88888.00 2007-04-25 02:25:42.375 115 12323.55 58.92 55423.78 88888.00 2007-04-25 02:25:42.500 115 12323.55 58.95 55423.75 88888.00 2007-04-25 02:25:42.625 115 12323.50 58.98 55423.80 88888.00 2007-04-25 02:25:42.750 115 12323.55 58.95 55423.82 88888.00 2007-04-25 02:25:42.875 115 12323.60 59.00 55423.85 88888.00 2007-04-25 02:25:43.000 115 12323.62 58.95 55423.80 88888.00 2007-04-25 02:25:43.125 115 12323.60 59.00 55423.82 88888.00 2007-04-25 02:25:43.250 115 12323.52 58.92 55423.80 88888.00 2007-04-25 02:25:43.375 115 12323.55 58.98 55423.80 88888.00 2007-04-25 02:25:43.500 115 12323.58 59.05 55423.82 88888.00 2007-04-25 02:25:43.625 115 12323.62 59.05 55423.88 88888.00 2007-04-25 02:25:43.750 115 12323.55 59.00 55423.82 88888.00 2007-04-25 02:25:43.875 115 12323.50 58.98 55423.82 88888.00 2007-04-25 02:25:44.000 115 12323.55 59.00 55423.88 88888.00 2007-04-25 02:25:44.125 115 12323.55 58.98 55423.85 88888.00 2007-04-25 02:25:44.250 115 12323.55 58.95 55423.82 88888.00 2007-04-25 02:25:44.375 115 12323.60 58.95 55423.85 88888.00 2007-04-25 02:25:44.500 115 12323.60 58.92 55423.85 88888.00 2007-04-25 02:25:44.625 115 12323.55 58.88 55423.88 88888.00 2007-04-25 02:25:44.750 115 12323.58 58.88 55423.88 88888.00 2007-04-25 02:25:44.875 115 12323.55 58.90 55423.85 88888.00 2007-04-25 02:25:45.000 115 12323.58 58.95 55423.82 88888.00 2007-04-25 02:25:45.125 115 12323.55 58.92 55423.82 88888.00 2007-04-25 02:25:45.250 115 12323.45 58.83 55423.80 88888.00 2007-04-25 02:25:45.375 115 12323.48 58.85 55423.85 88888.00 2007-04-25 02:25:45.500 115 12323.55 58.92 55423.90 88888.00 2007-04-25 02:25:45.625 115 12323.50 58.92 55423.88 88888.00 2007-04-25 02:25:45.750 115 12323.50 58.92 55423.88 88888.00 2007-04-25 02:25:45.875 115 12323.58 58.98 55423.90 88888.00 2007-04-25 02:25:46.000 115 12323.58 58.90 55423.90 88888.00 2007-04-25 02:25:46.125 115 12323.55 58.88 55423.93 88888.00 2007-04-25 02:25:46.250 115 12323.52 58.85 55423.93 88888.00 2007-04-25 02:25:46.375 115 12323.52 58.88 55423.90 88888.00 2007-04-25 02:25:46.500 115 12323.62 58.95 55423.93 88888.00 2007-04-25 02:25:46.625 115 12323.60 58.92 55423.90 88888.00 2007-04-25 02:25:46.750 115 12323.55 58.88 55423.88 88888.00 2007-04-25 02:25:46.875 115 12323.58 58.85 55423.90 88888.00 2007-04-25 02:25:47.000 115 12323.62 58.88 55423.88 88888.00 2007-04-25 02:25:47.125 115 12323.67 58.90 55423.85 88888.00 2007-04-25 02:25:47.250 115 12323.67 58.85 55423.90 88888.00 2007-04-25 02:25:47.375 115 12323.73 58.80 55423.90 88888.00 2007-04-25 02:25:47.500 115 12323.70 58.83 55423.90 88888.00 2007-04-25 02:25:47.625 115 12323.67 58.85 55423.90 88888.00 2007-04-25 02:25:47.750 115 12323.65 58.88 55423.85 88888.00 2007-04-25 02:25:47.875 115 12323.75 58.90 55423.88 88888.00 2007-04-25 02:25:48.000 115 12323.67 58.83 55423.90 88888.00 2007-04-25 02:25:48.125 115 12323.60 58.85 55423.90 88888.00 2007-04-25 02:25:48.250 115 12323.62 58.83 55423.90 88888.00 2007-04-25 02:25:48.375 115 12323.67 58.85 55423.93 88888.00 2007-04-25 02:25:48.500 115 12323.67 58.85 55423.90 88888.00 2007-04-25 02:25:48.625 115 12323.75 58.88 55423.88 88888.00 2007-04-25 02:25:48.750 115 12323.77 58.90 55423.90 88888.00 2007-04-25 02:25:48.875 115 12323.65 58.85 55423.90 88888.00 2007-04-25 02:25:49.000 115 12323.52 58.85 55423.95 88888.00 2007-04-25 02:25:49.125 115 12323.48 58.85 55423.95 88888.00 2007-04-25 02:25:49.250 115 12323.48 58.85 55423.95 88888.00 2007-04-25 02:25:49.375 115 12323.50 58.85 55423.93 88888.00 2007-04-25 02:25:49.500 115 12323.52 58.88 55423.90 88888.00 2007-04-25 02:25:49.625 115 12323.48 58.83 55423.90 88888.00 2007-04-25 02:25:49.750 115 12323.45 58.83 55423.90 88888.00 2007-04-25 02:25:49.875 115 12323.50 58.83 55423.90 88888.00 2007-04-25 02:25:50.000 115 12323.60 58.92 55423.95 88888.00 2007-04-25 02:25:50.125 115 12323.60 58.88 55423.93 88888.00 2007-04-25 02:25:50.250 115 12323.52 58.88 55423.97 88888.00 2007-04-25 02:25:50.375 115 12323.62 58.98 55424.00 88888.00 2007-04-25 02:25:50.500 115 12323.65 58.95 55424.00 88888.00 2007-04-25 02:25:50.625 115 12323.55 58.88 55423.97 88888.00 2007-04-25 02:25:50.750 115 12323.50 58.85 55424.00 88888.00 2007-04-25 02:25:50.875 115 12323.55 58.85 55424.03 88888.00 2007-04-25 02:25:51.000 115 12323.58 58.83 55424.00 88888.00 2007-04-25 02:25:51.125 115 12323.48 58.83 55423.97 88888.00 2007-04-25 02:25:51.250 115 12323.45 58.85 55424.00 88888.00 2007-04-25 02:25:51.375 115 12323.48 58.90 55423.97 88888.00 2007-04-25 02:25:51.500 115 12323.42 58.80 55423.97 88888.00 2007-04-25 02:25:51.625 115 12323.35 58.73 55423.97 88888.00 2007-04-25 02:25:51.750 115 12323.42 58.77 55423.97 88888.00 2007-04-25 02:25:51.875 115 12323.48 58.80 55423.97 88888.00 2007-04-25 02:25:52.000 115 12323.42 58.80 55423.95 88888.00 2007-04-25 02:25:52.125 115 12323.33 58.77 55423.97 88888.00 2007-04-25 02:25:52.250 115 12323.30 58.70 55423.97 88888.00 2007-04-25 02:25:52.375 115 12323.35 58.75 55423.97 88888.00 2007-04-25 02:25:52.500 115 12323.35 58.80 55424.00 88888.00 2007-04-25 02:25:52.625 115 12323.35 58.83 55423.97 88888.00 2007-04-25 02:25:52.750 115 12323.35 58.85 55424.00 88888.00 2007-04-25 02:25:52.875 115 12323.40 58.80 55424.00 88888.00 2007-04-25 02:25:53.000 115 12323.33 58.75 55423.97 88888.00 2007-04-25 02:25:53.125 115 12323.30 58.80 55424.00 88888.00 2007-04-25 02:25:53.250 115 12323.38 58.83 55424.00 88888.00 2007-04-25 02:25:53.375 115 12323.38 58.80 55423.95 88888.00 2007-04-25 02:25:53.500 115 12323.30 58.73 55423.95 88888.00 2007-04-25 02:25:53.625 115 12323.30 58.75 55424.00 88888.00 2007-04-25 02:25:53.750 115 12323.33 58.77 55424.00 88888.00 2007-04-25 02:25:53.875 115 12323.35 58.77 55424.03 88888.00 2007-04-25 02:25:54.000 115 12323.30 58.70 55423.97 88888.00 2007-04-25 02:25:54.125 115 12323.27 58.70 55423.97 88888.00 2007-04-25 02:25:54.250 115 12323.30 58.75 55424.03 88888.00 2007-04-25 02:25:54.375 115 12323.38 58.75 55424.03 88888.00 2007-04-25 02:25:54.500 115 12323.38 58.73 55424.05 88888.00 2007-04-25 02:25:54.625 115 12323.30 58.73 55424.00 88888.00 2007-04-25 02:25:54.750 115 12323.17 58.73 55424.00 88888.00 2007-04-25 02:25:54.875 115 12323.17 58.70 55424.00 88888.00 2007-04-25 02:25:55.000 115 12323.25 58.73 55424.03 88888.00 2007-04-25 02:25:55.125 115 12323.38 58.77 55424.05 88888.00 2007-04-25 02:25:55.250 115 12323.38 58.77 55424.05 88888.00 2007-04-25 02:25:55.375 115 12323.35 58.73 55424.05 88888.00 2007-04-25 02:25:55.500 115 12323.33 58.73 55424.05 88888.00 2007-04-25 02:25:55.625 115 12323.33 58.75 55424.05 88888.00 2007-04-25 02:25:55.750 115 12323.30 58.80 55424.07 88888.00 2007-04-25 02:25:55.875 115 12323.27 58.75 55424.07 88888.00 2007-04-25 02:25:56.000 115 12323.25 58.75 55424.05 88888.00 2007-04-25 02:25:56.125 115 12323.25 58.80 55424.05 88888.00 2007-04-25 02:25:56.250 115 12323.17 58.77 55424.03 88888.00 2007-04-25 02:25:56.375 115 12323.25 58.80 55424.03 88888.00 2007-04-25 02:25:56.500 115 12323.25 58.83 55424.03 88888.00 2007-04-25 02:25:56.625 115 12323.27 58.75 55424.03 88888.00 2007-04-25 02:25:56.750 115 12323.27 58.73 55424.05 88888.00 2007-04-25 02:25:56.875 115 12323.25 58.73 55424.05 88888.00 2007-04-25 02:25:57.000 115 12323.23 58.67 55424.03 88888.00 2007-04-25 02:25:57.125 115 12323.23 58.67 55424.05 88888.00 2007-04-25 02:25:57.250 115 12323.27 58.73 55424.12 88888.00 2007-04-25 02:25:57.375 115 12323.33 58.75 55424.12 88888.00 2007-04-25 02:25:57.500 115 12323.30 58.75 55424.12 88888.00 2007-04-25 02:25:57.625 115 12323.27 58.70 55424.10 88888.00 2007-04-25 02:25:57.750 115 12323.20 58.65 55424.07 88888.00 2007-04-25 02:25:57.875 115 12323.08 58.62 55424.03 88888.00 2007-04-25 02:25:58.000 115 12323.17 58.65 55424.05 88888.00 2007-04-25 02:25:58.125 115 12323.27 58.65 55424.05 88888.00 2007-04-25 02:25:58.250 115 12323.20 58.62 55424.05 88888.00 2007-04-25 02:25:58.375 115 12323.17 58.70 55424.03 88888.00 2007-04-25 02:25:58.500 115 12323.17 58.75 55424.05 88888.00 2007-04-25 02:25:58.625 115 12323.17 58.70 55424.07 88888.00 2007-04-25 02:25:58.750 115 12323.20 58.73 55424.07 88888.00 2007-04-25 02:25:58.875 115 12323.17 58.73 55424.05 88888.00 2007-04-25 02:25:59.000 115 12323.15 58.67 55424.03 88888.00 2007-04-25 02:25:59.125 115 12323.12 58.67 55424.07 88888.00 2007-04-25 02:25:59.250 115 12323.05 58.65 55424.10 88888.00 2007-04-25 02:25:59.375 115 12323.10 58.65 55424.10 88888.00 2007-04-25 02:25:59.500 115 12323.08 58.65 55424.10 88888.00 2007-04-25 02:25:59.625 115 12323.10 58.70 55424.12 88888.00 2007-04-25 02:25:59.750 115 12323.10 58.67 55424.12 88888.00 2007-04-25 02:25:59.875 115 12323.08 58.62 55424.10 88888.00 2007-04-25 02:26:00.000 115 12323.05 58.65 55424.12 88888.00 2007-04-25 02:26:00.125 115 12322.98 58.67 55424.12 88888.00 2007-04-25 02:26:00.250 115 12322.98 58.67 55424.15 88888.00 2007-04-25 02:26:00.375 115 12322.98 58.67 55424.12 88888.00 2007-04-25 02:26:00.500 115 12322.95 58.65 55424.12 88888.00 2007-04-25 02:26:00.625 115 12323.00 58.67 55424.10 88888.00 2007-04-25 02:26:00.750 115 12322.98 58.67 55424.12 88888.00 2007-04-25 02:26:00.875 115 12323.02 58.67 55424.15 88888.00 2007-04-25 02:26:01.000 115 12323.02 58.67 55424.15 88888.00 2007-04-25 02:26:01.125 115 12323.00 58.67 55424.12 88888.00 2007-04-25 02:26:01.250 115 12323.00 58.67 55424.12 88888.00 2007-04-25 02:26:01.375 115 12323.00 58.60 55424.12 88888.00 2007-04-25 02:26:01.500 115 12322.95 58.58 55424.12 88888.00 2007-04-25 02:26:01.625 115 12322.92 58.60 55424.12 88888.00 2007-04-25 02:26:01.750 115 12322.90 58.58 55424.15 88888.00 2007-04-25 02:26:01.875 115 12322.85 58.58 55424.12 88888.00 2007-04-25 02:26:02.000 115 12322.85 58.62 55424.12 88888.00 2007-04-25 02:26:02.125 115 12322.90 58.65 55424.12 88888.00 2007-04-25 02:26:02.250 115 12322.88 58.58 55424.12 88888.00 2007-04-25 02:26:02.375 115 12322.83 58.55 55424.12 88888.00 2007-04-25 02:26:02.500 115 12322.80 58.55 55424.12 88888.00 2007-04-25 02:26:02.625 115 12322.88 58.60 55424.15 88888.00 2007-04-25 02:26:02.750 115 12322.92 58.65 55424.15 88888.00 2007-04-25 02:26:02.875 115 12322.88 58.65 55424.12 88888.00 2007-04-25 02:26:03.000 115 12322.83 58.62 55424.10 88888.00 2007-04-25 02:26:03.125 115 12322.95 58.60 55424.15 88888.00 2007-04-25 02:26:03.250 115 12322.95 58.62 55424.15 88888.00 2007-04-25 02:26:03.375 115 12322.92 58.60 55424.20 88888.00 2007-04-25 02:26:03.500 115 12322.98 58.55 55424.18 88888.00 2007-04-25 02:26:03.625 115 12322.98 58.52 55424.20 88888.00 2007-04-25 02:26:03.750 115 12322.95 58.55 55424.20 88888.00 2007-04-25 02:26:03.875 115 12322.92 58.58 55424.18 88888.00 2007-04-25 02:26:04.000 115 12322.95 58.58 55424.18 88888.00 2007-04-25 02:26:04.125 115 12322.95 58.58 55424.18 88888.00 2007-04-25 02:26:04.250 115 12322.88 58.50 55424.12 88888.00 2007-04-25 02:26:04.375 115 12322.90 58.55 55424.18 88888.00 2007-04-25 02:26:04.500 115 12322.90 58.60 55424.25 88888.00 2007-04-25 02:26:04.625 115 12322.92 58.58 55424.28 88888.00 2007-04-25 02:26:04.750 115 12322.88 58.55 55424.22 88888.00 2007-04-25 02:26:04.875 115 12322.92 58.58 55424.22 88888.00 2007-04-25 02:26:05.000 115 12322.90 58.60 55424.20 88888.00 2007-04-25 02:26:05.125 115 12322.88 58.62 55424.22 88888.00 2007-04-25 02:26:05.250 115 12322.80 58.58 55424.25 88888.00 2007-04-25 02:26:05.375 115 12322.83 58.65 55424.25 88888.00 2007-04-25 02:26:05.500 115 12322.83 58.62 55424.22 88888.00 2007-04-25 02:26:05.625 115 12322.80 58.58 55424.20 88888.00 2007-04-25 02:26:05.750 115 12322.83 58.52 55424.25 88888.00 2007-04-25 02:26:05.875 115 12322.85 58.60 55424.28 88888.00 2007-04-25 02:26:06.000 115 12322.83 58.60 55424.22 88888.00 2007-04-25 02:26:06.125 115 12322.77 58.55 55424.25 88888.00 2007-04-25 02:26:06.250 115 12322.73 58.50 55424.22 88888.00 2007-04-25 02:26:06.375 115 12322.67 58.48 55424.20 88888.00 2007-04-25 02:26:06.500 115 12322.60 58.45 55424.22 88888.00 2007-04-25 02:26:06.625 115 12322.60 58.50 55424.22 88888.00 2007-04-25 02:26:06.750 115 12322.65 58.52 55424.22 88888.00 2007-04-25 02:26:06.875 115 12322.67 58.48 55424.20 88888.00 2007-04-25 02:26:07.000 115 12322.65 58.42 55424.18 88888.00 2007-04-25 02:26:07.125 115 12322.65 58.50 55424.20 88888.00 2007-04-25 02:26:07.250 115 12322.62 58.50 55424.22 88888.00 2007-04-25 02:26:07.375 115 12322.73 58.55 55424.25 88888.00 2007-04-25 02:26:07.500 115 12322.77 58.48 55424.25 88888.00 2007-04-25 02:26:07.625 115 12322.73 58.48 55424.22 88888.00 2007-04-25 02:26:07.750 115 12322.67 58.45 55424.22 88888.00 2007-04-25 02:26:07.875 115 12322.70 58.52 55424.25 88888.00 2007-04-25 02:26:08.000 115 12322.70 58.50 55424.28 88888.00 2007-04-25 02:26:08.125 115 12322.65 58.45 55424.22 88888.00 2007-04-25 02:26:08.250 115 12322.58 58.45 55424.22 88888.00 2007-04-25 02:26:08.375 115 12322.62 58.50 55424.25 88888.00 2007-04-25 02:26:08.500 115 12322.62 58.48 55424.30 88888.00 2007-04-25 02:26:08.625 115 12322.55 58.42 55424.25 88888.00 2007-04-25 02:26:08.750 115 12322.55 58.45 55424.22 88888.00 2007-04-25 02:26:08.875 115 12322.52 58.48 55424.25 88888.00 2007-04-25 02:26:09.000 115 12322.52 58.50 55424.22 88888.00 2007-04-25 02:26:09.125 115 12322.50 58.48 55424.25 88888.00 2007-04-25 02:26:09.250 115 12322.50 58.42 55424.25 88888.00 2007-04-25 02:26:09.375 115 12322.55 58.42 55424.22 88888.00 2007-04-25 02:26:09.500 115 12322.52 58.42 55424.22 88888.00 2007-04-25 02:26:09.625 115 12322.50 58.48 55424.22 88888.00 2007-04-25 02:26:09.750 115 12322.55 58.45 55424.20 88888.00 2007-04-25 02:26:09.875 115 12322.58 58.42 55424.20 88888.00 2007-04-25 02:26:10.000 115 12322.45 58.42 55424.22 88888.00 2007-04-25 02:26:10.125 115 12322.40 58.40 55424.22 88888.00 2007-04-25 02:26:10.250 115 12322.42 58.40 55424.20 88888.00 2007-04-25 02:26:10.375 115 12322.55 58.45 55424.25 88888.00 2007-04-25 02:26:10.500 115 12322.55 58.45 55424.25 88888.00 2007-04-25 02:26:10.625 115 12322.45 58.45 55424.25 88888.00 2007-04-25 02:26:10.750 115 12322.50 58.42 55424.25 88888.00 2007-04-25 02:26:10.875 115 12322.52 58.38 55424.25 88888.00 2007-04-25 02:26:11.000 115 12322.48 58.40 55424.25 88888.00 2007-04-25 02:26:11.125 115 12322.48 58.42 55424.25 88888.00 2007-04-25 02:26:11.250 115 12322.50 58.42 55424.28 88888.00 2007-04-25 02:26:11.375 115 12322.48 58.38 55424.30 88888.00 2007-04-25 02:26:11.500 115 12322.40 58.30 55424.25 88888.00 2007-04-25 02:26:11.625 115 12322.38 58.35 55424.25 88888.00 2007-04-25 02:26:11.750 115 12322.40 58.38 55424.25 88888.00 2007-04-25 02:26:11.875 115 12322.40 58.42 55424.25 88888.00 2007-04-25 02:26:12.000 115 12322.42 58.42 55424.28 88888.00 2007-04-25 02:26:12.125 115 12322.45 58.40 55424.32 88888.00 2007-04-25 02:26:12.250 115 12322.42 58.35 55424.35 88888.00 2007-04-25 02:26:12.375 115 12322.45 58.33 55424.32 88888.00 2007-04-25 02:26:12.500 115 12322.42 58.35 55424.30 88888.00 2007-04-25 02:26:12.625 115 12322.35 58.30 55424.28 88888.00 2007-04-25 02:26:12.750 115 12322.40 58.27 55424.30 88888.00 2007-04-25 02:26:12.875 115 12322.45 58.27 55424.30 88888.00 2007-04-25 02:26:13.000 115 12322.48 58.30 55424.32 88888.00 2007-04-25 02:26:13.125 115 12322.48 58.40 55424.32 88888.00 2007-04-25 02:26:13.250 115 12322.42 58.38 55424.32 88888.00 2007-04-25 02:26:13.375 115 12322.42 58.35 55424.30 88888.00 2007-04-25 02:26:13.500 115 12322.40 58.33 55424.25 88888.00 2007-04-25 02:26:13.625 115 12322.38 58.33 55424.28 88888.00 2007-04-25 02:26:13.750 115 12322.40 58.35 55424.30 88888.00 2007-04-25 02:26:13.875 115 12322.38 58.38 55424.30 88888.00 2007-04-25 02:26:14.000 115 12322.42 58.35 55424.28 88888.00 2007-04-25 02:26:14.125 115 12322.40 58.33 55424.30 88888.00 2007-04-25 02:26:14.250 115 12322.35 58.27 55424.28 88888.00 2007-04-25 02:26:14.375 115 12322.38 58.25 55424.28 88888.00 2007-04-25 02:26:14.500 115 12322.48 58.30 55424.28 88888.00 2007-04-25 02:26:14.625 115 12322.48 58.30 55424.28 88888.00 2007-04-25 02:26:14.750 115 12322.42 58.33 55424.28 88888.00 2007-04-25 02:26:14.875 115 12322.40 58.35 55424.32 88888.00 2007-04-25 02:26:15.000 115 12322.40 58.30 55424.30 88888.00 2007-04-25 02:26:15.125 115 12322.38 58.30 55424.32 88888.00 2007-04-25 02:26:15.250 115 12322.35 58.23 55424.32 88888.00 2007-04-25 02:26:15.375 115 12322.33 58.27 55424.35 88888.00 2007-04-25 02:26:15.500 115 12322.30 58.25 55424.30 88888.00 2007-04-25 02:26:15.625 115 12322.30 58.27 55424.30 88888.00 2007-04-25 02:26:15.750 115 12322.35 58.27 55424.28 88888.00 2007-04-25 02:26:15.875 115 12322.38 58.27 55424.30 88888.00 2007-04-25 02:26:16.000 115 12322.35 58.20 55424.28 88888.00 2007-04-25 02:26:16.125 115 12322.30 58.23 55424.28 88888.00 2007-04-25 02:26:16.250 115 12322.30 58.25 55424.30 88888.00 2007-04-25 02:26:16.375 115 12322.33 58.30 55424.32 88888.00 2007-04-25 02:26:16.500 115 12322.35 58.27 55424.32 88888.00 2007-04-25 02:26:16.625 115 12322.35 58.30 55424.30 88888.00 2007-04-25 02:26:16.750 115 12322.38 58.30 55424.30 88888.00 2007-04-25 02:26:16.875 115 12322.42 58.25 55424.28 88888.00 2007-04-25 02:26:17.000 115 12322.38 58.25 55424.25 88888.00 2007-04-25 02:26:17.125 115 12322.27 58.20 55424.25 88888.00 2007-04-25 02:26:17.250 115 12322.25 58.25 55424.28 88888.00 2007-04-25 02:26:17.375 115 12322.30 58.27 55424.28 88888.00 2007-04-25 02:26:17.500 115 12322.25 58.20 55424.28 88888.00 2007-04-25 02:26:17.625 115 12322.20 58.15 55424.30 88888.00 2007-04-25 02:26:17.750 115 12322.20 58.20 55424.28 88888.00 2007-04-25 02:26:17.875 115 12322.23 58.25 55424.30 88888.00 2007-04-25 02:26:18.000 115 12322.25 58.25 55424.30 88888.00 2007-04-25 02:26:18.125 115 12322.23 58.17 55424.30 88888.00 2007-04-25 02:26:18.250 115 12322.17 58.17 55424.30 88888.00 2007-04-25 02:26:18.375 115 12322.23 58.23 55424.32 88888.00 2007-04-25 02:26:18.500 115 12322.23 58.30 55424.35 88888.00 2007-04-25 02:26:18.625 115 12322.23 58.25 55424.32 88888.00 2007-04-25 02:26:18.750 115 12322.17 58.15 55424.32 88888.00 2007-04-25 02:26:18.875 115 12322.20 58.20 55424.35 88888.00 2007-04-25 02:26:19.000 115 12322.17 58.23 55424.32 88888.00 2007-04-25 02:26:19.125 115 12322.15 58.17 55424.32 88888.00 2007-04-25 02:26:19.250 115 12322.10 58.12 55424.30 88888.00 2007-04-25 02:26:19.375 115 12322.17 58.17 55424.32 88888.00 2007-04-25 02:26:19.500 115 12322.17 58.25 55424.38 88888.00 2007-04-25 02:26:19.625 115 12322.17 58.23 55424.38 88888.00 2007-04-25 02:26:19.750 115 12322.20 58.23 55424.35 88888.00 2007-04-25 02:26:19.875 115 12322.25 58.23 55424.35 88888.00 2007-04-25 02:26:20.000 115 12322.23 58.17 55424.32 88888.00 2007-04-25 02:26:20.125 115 12322.15 58.15 55424.32 88888.00 2007-04-25 02:26:20.250 115 12322.12 58.17 55424.32 88888.00 2007-04-25 02:26:20.375 115 12322.12 58.15 55424.30 88888.00 2007-04-25 02:26:20.500 115 12322.10 58.10 55424.30 88888.00 2007-04-25 02:26:20.625 115 12322.10 58.10 55424.30 88888.00 2007-04-25 02:26:20.750 115 12322.15 58.15 55424.30 88888.00 2007-04-25 02:26:20.875 115 12322.23 58.17 55424.32 88888.00 2007-04-25 02:26:21.000 115 12322.20 58.10 55424.28 88888.00 2007-04-25 02:26:21.125 115 12322.08 58.10 55424.28 88888.00 2007-04-25 02:26:21.250 115 12321.95 58.10 55424.28 88888.00 2007-04-25 02:26:21.375 115 12321.98 58.08 55424.30 88888.00 2007-04-25 02:26:21.500 115 12322.00 58.08 55424.32 88888.00 2007-04-25 02:26:21.625 115 12322.00 58.10 55424.32 88888.00 2007-04-25 02:26:21.750 115 12322.02 58.10 55424.28 88888.00 2007-04-25 02:26:21.875 115 12322.00 58.08 55424.25 88888.00 2007-04-25 02:26:22.000 115 12322.00 58.05 55424.30 88888.00 2007-04-25 02:26:22.125 115 12322.02 58.08 55424.32 88888.00 2007-04-25 02:26:22.250 115 12321.98 58.08 55424.32 88888.00 2007-04-25 02:26:22.375 115 12322.05 58.08 55424.32 88888.00 2007-04-25 02:26:22.500 115 12322.12 58.17 55424.35 88888.00 2007-04-25 02:26:22.625 115 12322.02 58.17 55424.35 88888.00 2007-04-25 02:26:22.750 115 12322.02 58.12 55424.35 88888.00 2007-04-25 02:26:22.875 115 12321.98 58.15 55424.35 88888.00 2007-04-25 02:26:23.000 115 12321.95 58.17 55424.35 88888.00 2007-04-25 02:26:23.125 115 12321.92 58.12 55424.35 88888.00 2007-04-25 02:26:23.250 115 12321.90 58.10 55424.32 88888.00 2007-04-25 02:26:23.375 115 12321.92 58.12 55424.32 88888.00 2007-04-25 02:26:23.500 115 12321.95 58.10 55424.38 88888.00 2007-04-25 02:26:23.625 115 12321.95 58.08 55424.35 88888.00 2007-04-25 02:26:23.750 115 12321.85 58.10 55424.35 88888.00 2007-04-25 02:26:23.875 115 12321.88 58.12 55424.38 88888.00 2007-04-25 02:26:24.000 115 12321.92 58.12 55424.38 88888.00 2007-04-25 02:26:24.125 115 12321.88 58.08 55424.35 88888.00 2007-04-25 02:26:24.250 115 12321.88 58.12 55424.35 88888.00 2007-04-25 02:26:24.375 115 12321.92 58.12 55424.35 88888.00 2007-04-25 02:26:24.500 115 12321.92 58.08 55424.35 88888.00 2007-04-25 02:26:24.625 115 12321.90 58.12 55424.40 88888.00 2007-04-25 02:26:24.750 115 12321.90 58.15 55424.40 88888.00 2007-04-25 02:26:24.875 115 12321.85 58.15 55424.40 88888.00 2007-04-25 02:26:25.000 115 12321.77 58.08 55424.35 88888.00 2007-04-25 02:26:25.125 115 12321.80 58.05 55424.35 88888.00 2007-04-25 02:26:25.250 115 12321.75 58.08 55424.32 88888.00 2007-04-25 02:26:25.375 115 12321.75 58.12 55424.35 88888.00 2007-04-25 02:26:25.500 115 12321.70 58.10 55424.38 88888.00 2007-04-25 02:26:25.625 115 12321.67 58.05 55424.38 88888.00 2007-04-25 02:26:25.750 115 12321.73 58.08 55424.35 88888.00 2007-04-25 02:26:25.875 115 12321.75 58.05 55424.35 88888.00 2007-04-25 02:26:26.000 115 12321.73 58.08 55424.38 88888.00 2007-04-25 02:26:26.125 115 12321.70 58.10 55424.38 88888.00 2007-04-25 02:26:26.250 115 12321.70 58.05 55424.35 88888.00 2007-04-25 02:26:26.375 115 12321.75 58.10 55424.35 88888.00 2007-04-25 02:26:26.500 115 12321.80 58.12 55424.35 88888.00 2007-04-25 02:26:26.625 115 12321.77 58.08 55424.38 88888.00 2007-04-25 02:26:26.750 115 12321.70 58.05 55424.35 88888.00 2007-04-25 02:26:26.875 115 12321.73 58.08 55424.35 88888.00 2007-04-25 02:26:27.000 115 12321.73 58.08 55424.35 88888.00 2007-04-25 02:26:27.125 115 12321.70 58.05 55424.38 88888.00 2007-04-25 02:26:27.250 115 12321.65 58.05 55424.38 88888.00 2007-04-25 02:26:27.375 115 12321.67 58.08 55424.38 88888.00 2007-04-25 02:26:27.500 115 12321.65 58.10 55424.38 88888.00 2007-04-25 02:26:27.625 115 12321.67 58.08 55424.38 88888.00 2007-04-25 02:26:27.750 115 12321.67 58.08 55424.38 88888.00 2007-04-25 02:26:27.875 115 12321.65 58.10 55424.40 88888.00 2007-04-25 02:26:28.000 115 12321.67 58.08 55424.38 88888.00 2007-04-25 02:26:28.125 115 12321.70 58.08 55424.35 88888.00 2007-04-25 02:26:28.250 115 12321.73 58.05 55424.35 88888.00 2007-04-25 02:26:28.375 115 12321.70 58.00 55424.35 88888.00 2007-04-25 02:26:28.500 115 12321.58 58.02 55424.35 88888.00 2007-04-25 02:26:28.625 115 12321.58 58.08 55424.38 88888.00 2007-04-25 02:26:28.750 115 12321.62 58.02 55424.38 88888.00 2007-04-25 02:26:28.875 115 12321.60 58.00 55424.40 88888.00 2007-04-25 02:26:29.000 115 12321.50 58.02 55424.38 88888.00 2007-04-25 02:26:29.125 115 12321.52 58.08 55424.38 88888.00 2007-04-25 02:26:29.250 115 12321.58 58.08 55424.40 88888.00 2007-04-25 02:26:29.375 115 12321.62 58.08 55424.40 88888.00 2007-04-25 02:26:29.500 115 12321.60 58.05 55424.40 88888.00 2007-04-25 02:26:29.625 115 12321.55 58.02 55424.40 88888.00 2007-04-25 02:26:29.750 115 12321.48 58.05 55424.38 88888.00 2007-04-25 02:26:29.875 115 12321.42 58.02 55424.38 88888.00 2007-04-25 02:26:30.000 115 12321.50 58.08 55424.40 88888.00 2007-04-25 02:26:30.125 115 12321.55 58.05 55424.40 88888.00 2007-04-25 02:26:30.250 115 12321.55 58.08 55424.40 88888.00 2007-04-25 02:26:30.375 115 12321.58 58.05 55424.38 88888.00 2007-04-25 02:26:30.500 115 12321.60 58.08 55424.40 88888.00 2007-04-25 02:26:30.625 115 12321.58 58.10 55424.43 88888.00 2007-04-25 02:26:30.750 115 12321.55 58.05 55424.43 88888.00 2007-04-25 02:26:30.875 115 12321.48 58.02 55424.40 88888.00 2007-04-25 02:26:31.000 115 12321.45 58.08 55424.38 88888.00 2007-04-25 02:26:31.125 115 12321.42 58.08 55424.38 88888.00 2007-04-25 02:26:31.250 115 12321.45 58.00 55424.38 88888.00 2007-04-25 02:26:31.375 115 12321.48 58.00 55424.38 88888.00 2007-04-25 02:26:31.500 115 12321.50 58.05 55424.40 88888.00 2007-04-25 02:26:31.625 115 12321.50 58.00 55424.35 88888.00 2007-04-25 02:26:31.750 115 12321.45 58.02 55424.35 88888.00 2007-04-25 02:26:31.875 115 12321.50 58.02 55424.38 88888.00 2007-04-25 02:26:32.000 115 12321.50 58.02 55424.38 88888.00 2007-04-25 02:26:32.125 115 12321.42 58.10 55424.38 88888.00 2007-04-25 02:26:32.250 115 12321.42 58.02 55424.40 88888.00 2007-04-25 02:26:32.375 115 12321.40 58.02 55424.38 88888.00 2007-04-25 02:26:32.500 115 12321.38 58.10 55424.43 88888.00 2007-04-25 02:26:32.625 115 12321.40 58.12 55424.43 88888.00 2007-04-25 02:26:32.750 115 12321.48 58.08 55424.43 88888.00 2007-04-25 02:26:32.875 115 12321.42 58.00 55424.40 88888.00 2007-04-25 02:26:33.000 115 12321.48 58.00 55424.38 88888.00 2007-04-25 02:26:33.125 115 12321.52 58.02 55424.40 88888.00 2007-04-25 02:26:33.250 115 12321.48 58.00 55424.40 88888.00 2007-04-25 02:26:33.375 115 12321.40 57.98 55424.35 88888.00 2007-04-25 02:26:33.500 115 12321.30 57.98 55424.32 88888.00 2007-04-25 02:26:33.625 115 12321.30 58.02 55424.38 88888.00 2007-04-25 02:26:33.750 115 12321.33 58.00 55424.38 88888.00 2007-04-25 02:26:33.875 115 12321.35 58.00 55424.38 88888.00 2007-04-25 02:26:34.000 115 12321.35 58.05 55424.40 88888.00 2007-04-25 02:26:34.125 115 12321.33 58.08 55424.45 88888.00 2007-04-25 02:26:34.250 115 12321.30 58.08 55424.43 88888.00 2007-04-25 02:26:34.375 115 12321.30 58.08 55424.40 88888.00 2007-04-25 02:26:34.500 115 12321.25 58.00 55424.38 88888.00 2007-04-25 02:26:34.625 115 12321.25 57.98 55424.35 88888.00 2007-04-25 02:26:34.750 115 12321.23 58.05 55424.38 88888.00 2007-04-25 02:26:34.875 115 12321.23 58.05 55424.38 88888.00 2007-04-25 02:26:35.000 115 12321.20 58.02 55424.38 88888.00 2007-04-25 02:26:35.125 115 12321.25 58.05 55424.40 88888.00 2007-04-25 02:26:35.250 115 12321.23 57.98 55424.38 88888.00 2007-04-25 02:26:35.375 115 12321.17 58.00 55424.38 88888.00 2007-04-25 02:26:35.500 115 12321.25 58.02 55424.38 88888.00 2007-04-25 02:26:35.625 115 12321.25 58.10 55424.35 88888.00 2007-04-25 02:26:35.750 115 12321.17 58.10 55424.40 88888.00 2007-04-25 02:26:35.875 115 12321.12 58.10 55424.40 88888.00 2007-04-25 02:26:36.000 115 12321.12 58.12 55424.38 88888.00 2007-04-25 02:26:36.125 115 12321.15 58.15 55424.43 88888.00 2007-04-25 02:26:36.250 115 12321.20 58.08 55424.40 88888.00 2007-04-25 02:26:36.375 115 12321.17 58.10 55424.40 88888.00 2007-04-25 02:26:36.500 115 12321.10 58.08 55424.38 88888.00 2007-04-25 02:26:36.625 115 12321.05 58.10 55424.40 88888.00 2007-04-25 02:26:36.750 115 12321.05 58.12 55424.43 88888.00 2007-04-25 02:26:36.875 115 12321.10 58.15 55424.45 88888.00 2007-04-25 02:26:37.000 115 12321.10 58.10 55424.43 88888.00 2007-04-25 02:26:37.125 115 12321.12 58.08 55424.43 88888.00 2007-04-25 02:26:37.250 115 12321.08 58.08 55424.43 88888.00 2007-04-25 02:26:37.375 115 12321.10 58.10 55424.40 88888.00 2007-04-25 02:26:37.500 115 12321.10 58.08 55424.40 88888.00 2007-04-25 02:26:37.625 115 12321.10 58.10 55424.38 88888.00 2007-04-25 02:26:37.750 115 12321.00 58.08 55424.35 88888.00 2007-04-25 02:26:37.875 115 12320.98 58.05 55424.38 88888.00 2007-04-25 02:26:38.000 115 12320.95 58.02 55424.38 88888.00 2007-04-25 02:26:38.125 115 12321.05 58.08 55424.40 88888.00 2007-04-25 02:26:38.250 115 12321.05 58.05 55424.40 88888.00 2007-04-25 02:26:38.375 115 12321.02 58.08 55424.40 88888.00 2007-04-25 02:26:38.500 115 12321.02 58.10 55424.40 88888.00 2007-04-25 02:26:38.625 115 12321.02 58.08 55424.43 88888.00 2007-04-25 02:26:38.750 115 12321.08 58.10 55424.43 88888.00 2007-04-25 02:26:38.875 115 12321.02 58.10 55424.43 88888.00 2007-04-25 02:26:39.000 115 12320.88 58.05 55424.40 88888.00 2007-04-25 02:26:39.125 115 12320.95 58.08 55424.43 88888.00 2007-04-25 02:26:39.250 115 12320.98 58.08 55424.43 88888.00 2007-04-25 02:26:39.375 115 12321.00 58.08 55424.40 88888.00 2007-04-25 02:26:39.500 115 12321.00 58.08 55424.38 88888.00 2007-04-25 02:26:39.625 115 12321.05 58.10 55424.40 88888.00 2007-04-25 02:26:39.750 115 12320.98 58.10 55424.43 88888.00 2007-04-25 02:26:39.875 115 12320.88 58.02 55424.45 88888.00 2007-04-25 02:26:40.000 115 12320.90 58.05 55424.43 88888.00 2007-04-25 02:26:40.125 115 12320.92 58.08 55424.45 88888.00 2007-04-25 02:26:40.250 115 12320.92 58.10 55424.45 88888.00 2007-04-25 02:26:40.375 115 12320.90 58.10 55424.40 88888.00 2007-04-25 02:26:40.500 115 12320.92 58.08 55424.40 88888.00 2007-04-25 02:26:40.625 115 12320.90 58.08 55424.38 88888.00 2007-04-25 02:26:40.750 115 12320.83 58.08 55424.40 88888.00 2007-04-25 02:26:40.875 115 12320.80 58.08 55424.43 88888.00 2007-04-25 02:26:41.000 115 12320.75 58.08 55424.43 88888.00 2007-04-25 02:26:41.125 115 12320.67 58.02 55424.40 88888.00 2007-04-25 02:26:41.250 115 12320.73 58.05 55424.43 88888.00 2007-04-25 02:26:41.375 115 12320.80 58.10 55424.43 88888.00 2007-04-25 02:26:41.500 115 12320.73 58.12 55424.45 88888.00 2007-04-25 02:26:41.625 115 12320.70 58.12 55424.45 88888.00 2007-04-25 02:26:41.750 115 12320.73 58.12 55424.43 88888.00 2007-04-25 02:26:41.875 115 12320.70 58.10 55424.40 88888.00 2007-04-25 02:26:42.000 115 12320.70 58.10 55424.40 88888.00 2007-04-25 02:26:42.125 115 12320.70 58.08 55424.45 88888.00 2007-04-25 02:26:42.250 115 12320.65 58.05 55424.47 88888.00 2007-04-25 02:26:42.375 115 12320.73 58.08 55424.45 88888.00 2007-04-25 02:26:42.500 115 12320.75 58.05 55424.45 88888.00 2007-04-25 02:26:42.625 115 12320.65 58.10 55424.45 88888.00 2007-04-25 02:26:42.750 115 12320.65 58.12 55424.43 88888.00 2007-04-25 02:26:42.875 115 12320.62 58.10 55424.40 88888.00 2007-04-25 02:26:43.000 115 12320.65 58.12 55424.43 88888.00 2007-04-25 02:26:43.125 115 12320.65 58.12 55424.43 88888.00 2007-04-25 02:26:43.250 115 12320.58 58.08 55424.45 88888.00 2007-04-25 02:26:43.375 115 12320.60 58.05 55424.45 88888.00 2007-04-25 02:26:43.500 115 12320.62 58.10 55424.45 88888.00 2007-04-25 02:26:43.625 115 12320.55 58.08 55424.43 88888.00 2007-04-25 02:26:43.750 115 12320.50 58.05 55424.43 88888.00 2007-04-25 02:26:43.875 115 12320.52 58.05 55424.45 88888.00 2007-04-25 02:26:44.000 115 12320.55 58.05 55424.43 88888.00 2007-04-25 02:26:44.125 115 12320.52 58.05 55424.40 88888.00 2007-04-25 02:26:44.250 115 12320.50 58.05 55424.40 88888.00 2007-04-25 02:26:44.375 115 12320.58 58.08 55424.40 88888.00 2007-04-25 02:26:44.500 115 12320.60 58.10 55424.43 88888.00 2007-04-25 02:26:44.625 115 12320.60 58.10 55424.45 88888.00 2007-04-25 02:26:44.750 115 12320.60 58.15 55424.45 88888.00 2007-04-25 02:26:44.875 115 12320.58 58.12 55424.43 88888.00 2007-04-25 02:26:45.000 115 12320.52 58.15 55424.43 88888.00 2007-04-25 02:26:45.125 115 12320.48 58.10 55424.45 88888.00 2007-04-25 02:26:45.250 115 12320.42 58.02 55424.43 88888.00 2007-04-25 02:26:45.375 115 12320.55 58.05 55424.40 88888.00 2007-04-25 02:26:45.500 115 12320.62 58.12 55424.43 88888.00 2007-04-25 02:26:45.625 115 12320.55 58.10 55424.43 88888.00 2007-04-25 02:26:45.750 115 12320.50 58.10 55424.43 88888.00 2007-04-25 02:26:45.875 115 12320.50 58.05 55424.43 88888.00 2007-04-25 02:26:46.000 115 12320.45 58.02 55424.38 88888.00 2007-04-25 02:26:46.125 115 12320.45 58.10 55424.45 88888.00 2007-04-25 02:26:46.250 115 12320.50 58.15 55424.50 88888.00 2007-04-25 02:26:46.375 115 12320.40 58.10 55424.45 88888.00 2007-04-25 02:26:46.500 115 12320.40 58.08 55424.45 88888.00 2007-04-25 02:26:46.625 115 12320.42 58.08 55424.45 88888.00 2007-04-25 02:26:46.750 115 12320.45 58.10 55424.47 88888.00 2007-04-25 02:26:46.875 115 12320.35 58.08 55424.43 88888.00 2007-04-25 02:26:47.000 115 12320.35 58.10 55424.45 88888.00 2007-04-25 02:26:47.125 115 12320.42 58.10 55424.43 88888.00 2007-04-25 02:26:47.250 115 12320.40 58.10 55424.43 88888.00 2007-04-25 02:26:47.375 115 12320.40 58.10 55424.43 88888.00 2007-04-25 02:26:47.500 115 12320.30 58.02 55424.47 88888.00 2007-04-25 02:26:47.625 115 12320.30 58.05 55424.47 88888.00 2007-04-25 02:26:47.750 115 12320.35 58.10 55424.47 88888.00 2007-04-25 02:26:47.875 115 12320.38 58.08 55424.45 88888.00 2007-04-25 02:26:48.000 115 12320.33 58.00 55424.43 88888.00 2007-04-25 02:26:48.125 115 12320.30 58.05 55424.43 88888.00 2007-04-25 02:26:48.250 115 12320.25 58.10 55424.45 88888.00 2007-04-25 02:26:48.375 115 12320.27 58.15 55424.45 88888.00 2007-04-25 02:26:48.500 115 12320.27 58.20 55424.47 88888.00 2007-04-25 02:26:48.625 115 12320.20 58.12 55424.47 88888.00 2007-04-25 02:26:48.750 115 12320.17 58.08 55424.45 88888.00 2007-04-25 02:26:48.875 115 12320.23 58.10 55424.45 88888.00 2007-04-25 02:26:49.000 115 12320.27 58.20 55424.47 88888.00 2007-04-25 02:26:49.125 115 12320.23 58.23 55424.50 88888.00 2007-04-25 02:26:49.250 115 12320.12 58.08 55424.45 88888.00 2007-04-25 02:26:49.375 115 12320.12 58.05 55424.40 88888.00 2007-04-25 02:26:49.500 115 12320.12 58.05 55424.40 88888.00 2007-04-25 02:26:49.625 115 12320.17 58.08 55424.43 88888.00 2007-04-25 02:26:49.750 115 12320.12 58.08 55424.45 88888.00 2007-04-25 02:26:49.875 115 12320.12 58.10 55424.47 88888.00 2007-04-25 02:26:50.000 115 12320.10 58.05 55424.43 88888.00 2007-04-25 02:26:50.125 115 12320.10 58.12 55424.43 88888.00 2007-04-25 02:26:50.250 115 12320.10 58.20 55424.45 88888.00 2007-04-25 02:26:50.375 115 12320.08 58.17 55424.45 88888.00 2007-04-25 02:26:50.500 115 12320.02 58.12 55424.47 88888.00 2007-04-25 02:26:50.625 115 12320.00 58.10 55424.47 88888.00 2007-04-25 02:26:50.750 115 12319.92 58.12 55424.45 88888.00 2007-04-25 02:26:50.875 115 12319.95 58.12 55424.45 88888.00 2007-04-25 02:26:51.000 115 12320.00 58.08 55424.45 88888.00 2007-04-25 02:26:51.125 115 12320.00 58.08 55424.47 88888.00 2007-04-25 02:26:51.250 115 12319.95 58.10 55424.47 88888.00 2007-04-25 02:26:51.375 115 12319.90 58.10 55424.45 88888.00 2007-04-25 02:26:51.500 115 12319.85 58.05 55424.43 88888.00 2007-04-25 02:26:51.625 115 12319.92 58.05 55424.45 88888.00 2007-04-25 02:26:51.750 115 12320.00 58.12 55424.47 88888.00 2007-04-25 02:26:51.875 115 12320.00 58.20 55424.50 88888.00 2007-04-25 02:26:52.000 115 12320.00 58.17 55424.50 88888.00 2007-04-25 02:26:52.125 115 12319.95 58.10 55424.47 88888.00 2007-04-25 02:26:52.250 115 12319.85 58.08 55424.47 88888.00 2007-04-25 02:26:52.375 115 12319.95 58.10 55424.47 88888.00 2007-04-25 02:26:52.500 115 12320.02 58.12 55424.47 88888.00 2007-04-25 02:26:52.625 115 12320.00 58.15 55424.47 88888.00 2007-04-25 02:26:52.750 115 12319.88 58.10 55424.47 88888.00 2007-04-25 02:26:52.875 115 12319.88 58.12 55424.45 88888.00 2007-04-25 02:26:53.000 115 12319.95 58.15 55424.47 88888.00 2007-04-25 02:26:53.125 115 12319.92 58.17 55424.50 88888.00 2007-04-25 02:26:53.250 115 12319.88 58.12 55424.50 88888.00 2007-04-25 02:26:53.375 115 12319.85 58.10 55424.45 88888.00 2007-04-25 02:26:53.500 115 12319.85 58.17 55424.50 88888.00 2007-04-25 02:26:53.625 115 12319.92 58.17 55424.53 88888.00 2007-04-25 02:26:53.750 115 12319.92 58.17 55424.53 88888.00 2007-04-25 02:26:53.875 115 12319.98 58.15 55424.53 88888.00 2007-04-25 02:26:54.000 115 12319.98 58.12 55424.47 88888.00 2007-04-25 02:26:54.125 115 12319.92 58.15 55424.50 88888.00 2007-04-25 02:26:54.250 115 12319.80 58.12 55424.50 88888.00 2007-04-25 02:26:54.375 115 12319.73 58.10 55424.47 88888.00 2007-04-25 02:26:54.500 115 12319.77 58.08 55424.47 88888.00 2007-04-25 02:26:54.625 115 12319.85 58.12 55424.47 88888.00 2007-04-25 02:26:54.750 115 12319.88 58.12 55424.47 88888.00 2007-04-25 02:26:54.875 115 12319.83 58.08 55424.45 88888.00 2007-04-25 02:26:55.000 115 12319.92 58.08 55424.47 88888.00 2007-04-25 02:26:55.125 115 12320.00 58.17 55424.50 88888.00 2007-04-25 02:26:55.250 115 12319.92 58.17 55424.47 88888.00 2007-04-25 02:26:55.375 115 12319.88 58.15 55424.47 88888.00 2007-04-25 02:26:55.500 115 12319.83 58.12 55424.45 88888.00 2007-04-25 02:26:55.625 115 12319.83 58.12 55424.45 88888.00 2007-04-25 02:26:55.750 115 12319.80 58.12 55424.43 88888.00 2007-04-25 02:26:55.875 115 12319.80 58.12 55424.47 88888.00 2007-04-25 02:26:56.000 115 12319.83 58.12 55424.47 88888.00 2007-04-25 02:26:56.125 115 12319.85 58.15 55424.45 88888.00 2007-04-25 02:26:56.250 115 12319.80 58.12 55424.43 88888.00 2007-04-25 02:26:56.375 115 12319.70 58.05 55424.40 88888.00 2007-04-25 02:26:56.500 115 12319.62 58.05 55424.45 88888.00 2007-04-25 02:26:56.625 115 12319.62 58.10 55424.45 88888.00 2007-04-25 02:26:56.750 115 12319.60 58.12 55424.43 88888.00 2007-04-25 02:26:56.875 115 12319.62 58.15 55424.43 88888.00 2007-04-25 02:26:57.000 115 12319.62 58.15 55424.43 88888.00 2007-04-25 02:26:57.125 115 12319.58 58.17 55424.47 88888.00 2007-04-25 02:26:57.250 115 12319.60 58.15 55424.45 88888.00 2007-04-25 02:26:57.375 115 12319.67 58.12 55424.43 88888.00 2007-04-25 02:26:57.500 115 12319.75 58.12 55424.45 88888.00 2007-04-25 02:26:57.625 115 12319.75 58.15 55424.45 88888.00 2007-04-25 02:26:57.750 115 12319.73 58.17 55424.47 88888.00 2007-04-25 02:26:57.875 115 12319.73 58.17 55424.45 88888.00 2007-04-25 02:26:58.000 115 12319.67 58.15 55424.40 88888.00 2007-04-25 02:26:58.125 115 12319.65 58.17 55424.40 88888.00 2007-04-25 02:26:58.250 115 12319.65 58.23 55424.43 88888.00 2007-04-25 02:26:58.375 115 12319.67 58.25 55424.43 88888.00 2007-04-25 02:26:58.500 115 12319.67 58.23 55424.45 88888.00 2007-04-25 02:26:58.625 115 12319.65 58.20 55424.47 88888.00 2007-04-25 02:26:58.750 115 12319.62 58.12 55424.43 88888.00 2007-04-25 02:26:58.875 115 12319.58 58.08 55424.40 88888.00 2007-04-25 02:26:59.000 115 12319.62 58.15 55424.40 88888.00 2007-04-25 02:26:59.125 115 12319.70 58.15 55424.45 88888.00 2007-04-25 02:26:59.250 115 12319.65 58.20 55424.45 88888.00 2007-04-25 02:26:59.375 115 12319.58 58.17 55424.47 88888.00 2007-04-25 02:26:59.500 115 12319.58 58.12 55424.47 88888.00 2007-04-25 02:26:59.625 115 12319.67 58.15 55424.50 88888.00 2007-04-25 02:26:59.750 115 12319.70 58.23 55424.47 88888.00 2007-04-25 02:26:59.875 115 12319.65 58.20 55424.47 88888.00 2007-04-25 02:27:00.000 115 12319.58 58.12 55424.45 88888.00 2007-04-25 02:27:00.125 115 12319.52 58.08 55424.47 88888.00 2007-04-25 02:27:00.250 115 12319.50 58.12 55424.50 88888.00 2007-04-25 02:27:00.375 115 12319.55 58.17 55424.50 88888.00 2007-04-25 02:27:00.500 115 12319.50 58.17 55424.45 88888.00 2007-04-25 02:27:00.625 115 12319.55 58.20 55424.43 88888.00 2007-04-25 02:27:00.750 115 12319.60 58.15 55424.43 88888.00 2007-04-25 02:27:00.875 115 12319.55 58.08 55424.43 88888.00 2007-04-25 02:27:01.000 115 12319.52 58.10 55424.43 88888.00 2007-04-25 02:27:01.125 115 12319.55 58.12 55424.45 88888.00 2007-04-25 02:27:01.250 115 12319.55 58.12 55424.43 88888.00 2007-04-25 02:27:01.375 115 12319.65 58.15 55424.43 88888.00 2007-04-25 02:27:01.500 115 12319.62 58.17 55424.43 88888.00 2007-04-25 02:27:01.625 115 12319.50 58.12 55424.40 88888.00 2007-04-25 02:27:01.750 115 12319.48 58.10 55424.40 88888.00 2007-04-25 02:27:01.875 115 12319.48 58.12 55424.43 88888.00 2007-04-25 02:27:02.000 115 12319.52 58.10 55424.43 88888.00 2007-04-25 02:27:02.125 115 12319.52 58.08 55424.40 88888.00 2007-04-25 02:27:02.250 115 12319.48 58.05 55424.40 88888.00 2007-04-25 02:27:02.375 115 12319.55 58.12 55424.40 88888.00 2007-04-25 02:27:02.500 115 12319.58 58.15 55424.43 88888.00 2007-04-25 02:27:02.625 115 12319.50 58.15 55424.40 88888.00 2007-04-25 02:27:02.750 115 12319.45 58.12 55424.38 88888.00 2007-04-25 02:27:02.875 115 12319.42 58.12 55424.38 88888.00 2007-04-25 02:27:03.000 115 12319.50 58.08 55424.38 88888.00 2007-04-25 02:27:03.125 115 12319.52 58.12 55424.43 88888.00 2007-04-25 02:27:03.250 115 12319.40 58.08 55424.40 88888.00 2007-04-25 02:27:03.375 115 12319.45 58.10 55424.35 88888.00 2007-04-25 02:27:03.500 115 12319.45 58.12 55424.38 88888.00 2007-04-25 02:27:03.625 115 12319.38 58.15 55424.38 88888.00 2007-04-25 02:27:03.750 115 12319.35 58.20 55424.40 88888.00 2007-04-25 02:27:03.875 115 12319.33 58.20 55424.40 88888.00 2007-04-25 02:27:04.000 115 12319.35 58.15 55424.40 88888.00 2007-04-25 02:27:04.125 115 12319.42 58.15 55424.40 88888.00 2007-04-25 02:27:04.250 115 12319.42 58.15 55424.35 88888.00 2007-04-25 02:27:04.375 115 12319.38 58.10 55424.35 88888.00 2007-04-25 02:27:04.500 115 12319.35 58.10 55424.38 88888.00 2007-04-25 02:27:04.625 115 12319.33 58.20 55424.38 88888.00 2007-04-25 02:27:04.750 115 12319.30 58.20 55424.40 88888.00 2007-04-25 02:27:04.875 115 12319.38 58.20 55424.43 88888.00 2007-04-25 02:27:05.000 115 12319.38 58.17 55424.40 88888.00 2007-04-25 02:27:05.125 115 12319.35 58.23 55424.43 88888.00 2007-04-25 02:27:05.250 115 12319.35 58.15 55424.43 88888.00 2007-04-25 02:27:05.375 115 12319.40 58.17 55424.43 88888.00 2007-04-25 02:27:05.500 115 12319.38 58.17 55424.43 88888.00 2007-04-25 02:27:05.625 115 12319.33 58.17 55424.40 88888.00 2007-04-25 02:27:05.750 115 12319.33 58.23 55424.40 88888.00 2007-04-25 02:27:05.875 115 12319.38 58.23 55424.43 88888.00 2007-04-25 02:27:06.000 115 12319.40 58.23 55424.38 88888.00 2007-04-25 02:27:06.125 115 12319.27 58.20 55424.38 88888.00 2007-04-25 02:27:06.250 115 12319.23 58.17 55424.40 88888.00 2007-04-25 02:27:06.375 115 12319.30 58.20 55424.40 88888.00 2007-04-25 02:27:06.500 115 12319.27 58.17 55424.43 88888.00 2007-04-25 02:27:06.625 115 12319.27 58.15 55424.38 88888.00 2007-04-25 02:27:06.750 115 12319.25 58.10 55424.35 88888.00 2007-04-25 02:27:06.875 115 12319.23 58.15 55424.38 88888.00 2007-04-25 02:27:07.000 115 12319.30 58.23 55424.40 88888.00 2007-04-25 02:27:07.125 115 12319.38 58.27 55424.43 88888.00 2007-04-25 02:27:07.250 115 12319.42 58.20 55424.38 88888.00 2007-04-25 02:27:07.375 115 12319.40 58.20 55424.40 88888.00 2007-04-25 02:27:07.500 115 12319.25 58.23 55424.43 88888.00 2007-04-25 02:27:07.625 115 12319.15 58.20 55424.35 88888.00 2007-04-25 02:27:07.750 115 12319.17 58.20 55424.35 88888.00 2007-04-25 02:27:07.875 115 12319.20 58.23 55424.35 88888.00 2007-04-25 02:27:08.000 115 12319.23 58.17 55424.35 88888.00 2007-04-25 02:27:08.125 115 12319.23 58.17 55424.38 88888.00 2007-04-25 02:27:08.250 115 12319.25 58.25 55424.40 88888.00 2007-04-25 02:27:08.375 115 12319.23 58.25 55424.40 88888.00 2007-04-25 02:27:08.500 115 12319.17 58.23 55424.38 88888.00 2007-04-25 02:27:08.625 115 12319.12 58.20 55424.35 88888.00 2007-04-25 02:27:08.750 115 12319.15 58.23 55424.38 88888.00 2007-04-25 02:27:08.875 115 12319.15 58.23 55424.40 88888.00 2007-04-25 02:27:09.000 115 12319.17 58.23 55424.38 88888.00 2007-04-25 02:27:09.125 115 12319.20 58.23 55424.38 88888.00 2007-04-25 02:27:09.250 115 12319.10 58.23 55424.35 88888.00 2007-04-25 02:27:09.375 115 12319.05 58.17 55424.32 88888.00 2007-04-25 02:27:09.500 115 12319.08 58.15 55424.32 88888.00 2007-04-25 02:27:09.625 115 12319.05 58.23 55424.35 88888.00 2007-04-25 02:27:09.750 115 12319.10 58.27 55424.40 88888.00 2007-04-25 02:27:09.875 115 12319.10 58.23 55424.40 88888.00 2007-04-25 02:27:10.000 115 12319.05 58.23 55424.38 88888.00 2007-04-25 02:27:10.125 115 12319.05 58.30 55424.38 88888.00 2007-04-25 02:27:10.250 115 12318.98 58.27 55424.38 88888.00 2007-04-25 02:27:10.375 115 12319.00 58.23 55424.35 88888.00 2007-04-25 02:27:10.500 115 12319.05 58.25 55424.38 88888.00 2007-04-25 02:27:10.625 115 12319.02 58.25 55424.38 88888.00 2007-04-25 02:27:10.750 115 12319.00 58.23 55424.35 88888.00 2007-04-25 02:27:10.875 115 12319.00 58.25 55424.35 88888.00 2007-04-25 02:27:11.000 115 12318.92 58.23 55424.32 88888.00 2007-04-25 02:27:11.125 115 12318.88 58.25 55424.32 88888.00 2007-04-25 02:27:11.250 115 12318.88 58.25 55424.38 88888.00 2007-04-25 02:27:11.375 115 12318.95 58.23 55424.32 88888.00 2007-04-25 02:27:11.500 115 12319.00 58.27 55424.32 88888.00 2007-04-25 02:27:11.625 115 12319.02 58.25 55424.32 88888.00 2007-04-25 02:27:11.750 115 12319.05 58.27 55424.35 88888.00 2007-04-25 02:27:11.875 115 12319.02 58.25 55424.38 88888.00 2007-04-25 02:27:12.000 115 12319.00 58.25 55424.38 88888.00 2007-04-25 02:27:12.125 115 12318.95 58.27 55424.32 88888.00 2007-04-25 02:27:12.250 115 12318.90 58.23 55424.32 88888.00 2007-04-25 02:27:12.375 115 12318.90 58.25 55424.35 88888.00 2007-04-25 02:27:12.500 115 12318.98 58.25 55424.35 88888.00 2007-04-25 02:27:12.625 115 12318.95 58.25 55424.32 88888.00 2007-04-25 02:27:12.750 115 12318.98 58.25 55424.32 88888.00 2007-04-25 02:27:12.875 115 12319.05 58.20 55424.30 88888.00 2007-04-25 02:27:13.000 115 12319.05 58.25 55424.30 88888.00 2007-04-25 02:27:13.125 115 12319.05 58.33 55424.32 88888.00 2007-04-25 02:27:13.250 115 12318.95 58.38 55424.35 88888.00 2007-04-25 02:27:13.375 115 12318.90 58.35 55424.32 88888.00 2007-04-25 02:27:13.500 115 12318.90 58.30 55424.30 88888.00 2007-04-25 02:27:13.625 115 12318.98 58.35 55424.35 88888.00 2007-04-25 02:27:13.750 115 12318.98 58.35 55424.32 88888.00 2007-04-25 02:27:13.875 115 12318.88 58.27 55424.30 88888.00 2007-04-25 02:27:14.000 115 12318.88 58.33 55424.30 88888.00 2007-04-25 02:27:14.125 115 12318.92 58.35 55424.32 88888.00 2007-04-25 02:27:14.250 115 12318.95 58.33 55424.30 88888.00 2007-04-25 02:27:14.375 115 12318.88 58.30 55424.28 88888.00 2007-04-25 02:27:14.500 115 12318.77 58.33 55424.30 88888.00 2007-04-25 02:27:14.625 115 12318.77 58.35 55424.35 88888.00 2007-04-25 02:27:14.750 115 12318.88 58.38 55424.35 88888.00 2007-04-25 02:27:14.875 115 12318.90 58.35 55424.30 88888.00 2007-04-25 02:27:15.000 115 12318.83 58.33 55424.30 88888.00 2007-04-25 02:27:15.125 115 12318.77 58.33 55424.30 88888.00 2007-04-25 02:27:15.250 115 12318.77 58.33 55424.32 88888.00 2007-04-25 02:27:15.375 115 12318.88 58.38 55424.32 88888.00 2007-04-25 02:27:15.500 115 12318.85 58.30 55424.28 88888.00 2007-04-25 02:27:15.625 115 12318.77 58.33 55424.30 88888.00 2007-04-25 02:27:15.750 115 12318.80 58.40 55424.35 88888.00 2007-04-25 02:27:15.875 115 12318.85 58.35 55424.30 88888.00 2007-04-25 02:27:16.000 115 12318.77 58.27 55424.25 88888.00 2007-04-25 02:27:16.125 115 12318.65 58.27 55424.25 88888.00 2007-04-25 02:27:16.250 115 12318.70 58.35 55424.28 88888.00 2007-04-25 02:27:16.375 115 12318.77 58.33 55424.28 88888.00 2007-04-25 02:27:16.500 115 12318.88 58.35 55424.30 88888.00 2007-04-25 02:27:16.625 115 12318.92 58.35 55424.30 88888.00 2007-04-25 02:27:16.750 115 12318.88 58.35 55424.32 88888.00 2007-04-25 02:27:16.875 115 12318.77 58.35 55424.30 88888.00 2007-04-25 02:27:17.000 115 12318.80 58.33 55424.28 88888.00 2007-04-25 02:27:17.125 115 12318.75 58.25 55424.25 88888.00 2007-04-25 02:27:17.250 115 12318.73 58.23 55424.28 88888.00 2007-04-25 02:27:17.375 115 12318.77 58.27 55424.28 88888.00 2007-04-25 02:27:17.500 115 12318.70 58.30 55424.25 88888.00 2007-04-25 02:27:17.625 115 12318.77 58.38 55424.30 88888.00 2007-04-25 02:27:17.750 115 12318.85 58.40 55424.30 88888.00 2007-04-25 02:27:17.875 115 12318.83 58.38 55424.28 88888.00 2007-04-25 02:27:18.000 115 12318.77 58.40 55424.25 88888.00 2007-04-25 02:27:18.125 115 12318.80 58.45 55424.30 88888.00 2007-04-25 02:27:18.250 115 12318.83 58.40 55424.25 88888.00 2007-04-25 02:27:18.375 115 12318.85 58.35 55424.25 88888.00 2007-04-25 02:27:18.500 115 12318.85 58.38 55424.22 88888.00 2007-04-25 02:27:18.625 115 12318.85 58.42 55424.25 88888.00 2007-04-25 02:27:18.750 115 12318.80 58.38 55424.22 88888.00 2007-04-25 02:27:18.875 115 12318.77 58.35 55424.20 88888.00 2007-04-25 02:27:19.000 115 12318.80 58.35 55424.22 88888.00 2007-04-25 02:27:19.125 115 12318.83 58.42 55424.25 88888.00 2007-04-25 02:27:19.250 115 12318.80 58.35 55424.22 88888.00 2007-04-25 02:27:19.375 115 12318.77 58.38 55424.25 88888.00 2007-04-25 02:27:19.500 115 12318.80 58.42 55424.25 88888.00 2007-04-25 02:27:19.625 115 12318.73 58.40 55424.20 88888.00 2007-04-25 02:27:19.750 115 12318.77 58.38 55424.18 88888.00 2007-04-25 02:27:19.875 115 12318.77 58.38 55424.20 88888.00 2007-04-25 02:27:20.000 115 12318.73 58.40 55424.18 88888.00 2007-04-25 02:27:20.125 115 12318.65 58.38 55424.15 88888.00 2007-04-25 02:27:20.250 115 12318.70 58.42 55424.20 88888.00 2007-04-25 02:27:20.375 115 12318.75 58.48 55424.20 88888.00 2007-04-25 02:27:20.500 115 12318.67 58.45 55424.18 88888.00 2007-04-25 02:27:20.625 115 12318.70 58.45 55424.20 88888.00 2007-04-25 02:27:20.750 115 12318.70 58.38 55424.18 88888.00 2007-04-25 02:27:20.875 115 12318.73 58.38 55424.20 88888.00 2007-04-25 02:27:21.000 115 12318.77 58.42 55424.20 88888.00 2007-04-25 02:27:21.125 115 12318.75 58.42 55424.18 88888.00 2007-04-25 02:27:21.250 115 12318.70 58.38 55424.20 88888.00 2007-04-25 02:27:21.375 115 12318.70 58.40 55424.22 88888.00 2007-04-25 02:27:21.500 115 12318.70 58.48 55424.22 88888.00 2007-04-25 02:27:21.625 115 12318.73 58.50 55424.20 88888.00 2007-04-25 02:27:21.750 115 12318.75 58.45 55424.20 88888.00 2007-04-25 02:27:21.875 115 12318.70 58.40 55424.18 88888.00 2007-04-25 02:27:22.000 115 12318.73 58.38 55424.18 88888.00 2007-04-25 02:27:22.125 115 12318.75 58.42 55424.20 88888.00 2007-04-25 02:27:22.250 115 12318.75 58.48 55424.25 88888.00 2007-04-25 02:27:22.375 115 12318.73 58.45 55424.22 88888.00 2007-04-25 02:27:22.500 115 12318.67 58.45 55424.22 88888.00 2007-04-25 02:27:22.625 115 12318.62 58.42 55424.18 88888.00 2007-04-25 02:27:22.750 115 12318.62 58.38 55424.18 88888.00 2007-04-25 02:27:22.875 115 12318.60 58.38 55424.15 88888.00 2007-04-25 02:27:23.000 115 12318.62 58.40 55424.10 88888.00 2007-04-25 02:27:23.125 115 12318.65 58.45 55424.15 88888.00 2007-04-25 02:27:23.250 115 12318.73 58.42 55424.15 88888.00 2007-04-25 02:27:23.375 115 12318.75 58.42 55424.15 88888.00 2007-04-25 02:27:23.500 115 12318.73 58.45 55424.15 88888.00 2007-04-25 02:27:23.625 115 12318.75 58.48 55424.15 88888.00 2007-04-25 02:27:23.750 115 12318.70 58.42 55424.15 88888.00 2007-04-25 02:27:23.875 115 12318.62 58.40 55424.12 88888.00 2007-04-25 02:27:24.000 115 12318.65 58.45 55424.12 88888.00 2007-04-25 02:27:24.125 115 12318.65 58.45 55424.12 88888.00 2007-04-25 02:27:24.250 115 12318.55 58.42 55424.15 88888.00 2007-04-25 02:27:24.375 115 12318.58 58.42 55424.18 88888.00 2007-04-25 02:27:24.500 115 12318.62 58.45 55424.15 88888.00 2007-04-25 02:27:24.625 115 12318.65 58.45 55424.15 88888.00 2007-04-25 02:27:24.750 115 12318.65 58.45 55424.15 88888.00 2007-04-25 02:27:24.875 115 12318.58 58.45 55424.12 88888.00 2007-04-25 02:27:25.000 115 12318.50 58.42 55424.12 88888.00 2007-04-25 02:27:25.125 115 12318.52 58.42 55424.12 88888.00 2007-04-25 02:27:25.250 115 12318.50 58.42 55424.15 88888.00 2007-04-25 02:27:25.375 115 12318.55 58.48 55424.12 88888.00 2007-04-25 02:27:25.500 115 12318.50 58.52 55424.12 88888.00 2007-04-25 02:27:25.625 115 12318.48 58.50 55424.10 88888.00 2007-04-25 02:27:25.750 115 12318.48 58.48 55424.12 88888.00 2007-04-25 02:27:25.875 115 12318.55 58.52 55424.15 88888.00 2007-04-25 02:27:26.000 115 12318.67 58.58 55424.18 88888.00 2007-04-25 02:27:26.125 115 12318.67 58.52 55424.15 88888.00 2007-04-25 02:27:26.250 115 12318.55 58.55 55424.12 88888.00 2007-04-25 02:27:26.375 115 12318.55 58.55 55424.15 88888.00 2007-04-25 02:27:26.500 115 12318.60 58.52 55424.15 88888.00 2007-04-25 02:27:26.625 115 12318.55 58.52 55424.12 88888.00 2007-04-25 02:27:26.750 115 12318.52 58.52 55424.10 88888.00 2007-04-25 02:27:26.875 115 12318.50 58.52 55424.07 88888.00 2007-04-25 02:27:27.000 115 12318.52 58.55 55424.07 88888.00 2007-04-25 02:27:27.125 115 12318.55 58.62 55424.15 88888.00 2007-04-25 02:27:27.250 115 12318.58 58.62 55424.15 88888.00 2007-04-25 02:27:27.375 115 12318.52 58.58 55424.10 88888.00 2007-04-25 02:27:27.500 115 12318.45 58.55 55424.12 88888.00 2007-04-25 02:27:27.625 115 12318.42 58.58 55424.12 88888.00 2007-04-25 02:27:27.750 115 12318.50 58.65 55424.15 88888.00 2007-04-25 02:27:27.875 115 12318.58 58.60 55424.15 88888.00 2007-04-25 02:27:28.000 115 12318.52 58.55 55424.10 88888.00 2007-04-25 02:27:28.125 115 12318.45 58.62 55424.12 88888.00 2007-04-25 02:27:28.250 115 12318.38 58.62 55424.10 88888.00 2007-04-25 02:27:28.375 115 12318.38 58.65 55424.10 88888.00 2007-04-25 02:27:28.500 115 12318.35 58.62 55424.10 88888.00 2007-04-25 02:27:28.625 115 12318.38 58.60 55424.10 88888.00 2007-04-25 02:27:28.750 115 12318.42 58.65 55424.10 88888.00 2007-04-25 02:27:28.875 115 12318.48 58.67 55424.10 88888.00 2007-04-25 02:27:29.000 115 12318.55 58.70 55424.12 88888.00 2007-04-25 02:27:29.125 115 12318.50 58.67 55424.12 88888.00 2007-04-25 02:27:29.250 115 12318.45 58.65 55424.10 88888.00 2007-04-25 02:27:29.375 115 12318.45 58.58 55424.07 88888.00 2007-04-25 02:27:29.500 115 12318.45 58.58 55424.07 88888.00 2007-04-25 02:27:29.625 115 12318.52 58.67 55424.07 88888.00 2007-04-25 02:27:29.750 115 12318.58 58.67 55424.10 88888.00 2007-04-25 02:27:29.875 115 12318.50 58.62 55424.07 88888.00 2007-04-25 02:27:30.000 115 12318.48 58.65 55424.05 88888.00 2007-04-25 02:27:30.125 115 12318.42 58.67 55424.03 88888.00 2007-04-25 02:27:30.250 115 12318.45 58.58 55424.03 88888.00 2007-04-25 02:27:30.375 115 12318.45 58.52 55424.00 88888.00 2007-04-25 02:27:30.500 115 12318.42 58.58 55423.97 88888.00 2007-04-25 02:27:30.625 115 12318.50 58.70 55424.03 88888.00 2007-04-25 02:27:30.750 115 12318.50 58.73 55424.03 88888.00 2007-04-25 02:27:30.875 115 12318.48 58.70 55424.05 88888.00 2007-04-25 02:27:31.000 115 12318.48 58.67 55424.03 88888.00 2007-04-25 02:27:31.125 115 12318.45 58.67 55424.03 88888.00 2007-04-25 02:27:31.250 115 12318.40 58.67 55424.03 88888.00 2007-04-25 02:27:31.375 115 12318.42 58.67 55424.03 88888.00 2007-04-25 02:27:31.500 115 12318.42 58.67 55424.00 88888.00 2007-04-25 02:27:31.625 115 12318.40 58.67 55424.03 88888.00 2007-04-25 02:27:31.750 115 12318.42 58.73 55424.05 88888.00 2007-04-25 02:27:31.875 115 12318.45 58.75 55424.05 88888.00 2007-04-25 02:27:32.000 115 12318.48 58.70 55424.05 88888.00 2007-04-25 02:27:32.125 115 12318.45 58.70 55424.03 88888.00 2007-04-25 02:27:32.250 115 12318.40 58.70 55424.03 88888.00 2007-04-25 02:27:32.375 115 12318.35 58.75 55424.03 88888.00 2007-04-25 02:27:32.500 115 12318.40 58.75 55424.03 88888.00 2007-04-25 02:27:32.625 115 12318.40 58.73 55424.00 88888.00 2007-04-25 02:27:32.750 115 12318.38 58.73 55424.03 88888.00 2007-04-25 02:27:32.875 115 12318.33 58.65 55424.00 88888.00 2007-04-25 02:27:33.000 115 12318.38 58.67 55424.00 88888.00 2007-04-25 02:27:33.125 115 12318.48 58.75 55424.07 88888.00 2007-04-25 02:27:33.250 115 12318.45 58.73 55424.03 88888.00 2007-04-25 02:27:33.375 115 12318.45 58.73 55424.00 88888.00 2007-04-25 02:27:33.500 115 12318.48 58.75 55424.00 88888.00 2007-04-25 02:27:33.625 115 12318.48 58.75 55424.03 88888.00 2007-04-25 02:27:33.750 115 12318.45 58.75 55423.97 88888.00 2007-04-25 02:27:33.875 115 12318.50 58.77 55423.95 88888.00 2007-04-25 02:27:34.000 115 12318.48 58.75 55423.95 88888.00 2007-04-25 02:27:34.125 115 12318.45 58.70 55423.97 88888.00 2007-04-25 02:27:34.250 115 12318.42 58.70 55424.00 88888.00 2007-04-25 02:27:34.375 115 12318.50 58.77 55424.00 88888.00 2007-04-25 02:27:34.500 115 12318.48 58.75 55423.97 88888.00 2007-04-25 02:27:34.625 115 12318.48 58.73 55423.97 88888.00 2007-04-25 02:27:34.750 115 12318.55 58.75 55423.97 88888.00 2007-04-25 02:27:34.875 115 12318.48 58.75 55423.97 88888.00 2007-04-25 02:27:35.000 115 12318.48 58.77 55423.93 88888.00 2007-04-25 02:27:35.125 115 12318.50 58.83 55423.97 88888.00 2007-04-25 02:27:35.250 115 12318.45 58.77 55423.97 88888.00 2007-04-25 02:27:35.375 115 12318.45 58.77 55423.95 88888.00 2007-04-25 02:27:35.500 115 12318.40 58.77 55423.93 88888.00 2007-04-25 02:27:35.625 115 12318.40 58.77 55423.90 88888.00 2007-04-25 02:27:35.750 115 12318.33 58.77 55423.88 88888.00 2007-04-25 02:27:35.875 115 12318.40 58.77 55423.90 88888.00 2007-04-25 02:27:36.000 115 12318.45 58.73 55423.90 88888.00 2007-04-25 02:27:36.125 115 12318.42 58.70 55423.93 88888.00 2007-04-25 02:27:36.250 115 12318.45 58.73 55423.93 88888.00 2007-04-25 02:27:36.375 115 12318.52 58.73 55423.90 88888.00 2007-04-25 02:27:36.500 115 12318.48 58.73 55423.90 88888.00 2007-04-25 02:27:36.625 115 12318.42 58.77 55423.95 88888.00 2007-04-25 02:27:36.750 115 12318.42 58.77 55423.95 88888.00 2007-04-25 02:27:36.875 115 12318.40 58.77 55423.90 88888.00 2007-04-25 02:27:37.000 115 12318.40 58.75 55423.93 88888.00 2007-04-25 02:27:37.125 115 12318.40 58.80 55423.95 88888.00 2007-04-25 02:27:37.250 115 12318.40 58.83 55423.93 88888.00 2007-04-25 02:27:37.375 115 12318.42 58.80 55423.93 88888.00 2007-04-25 02:27:37.500 115 12318.48 58.80 55423.93 88888.00 2007-04-25 02:27:37.625 115 12318.45 58.77 55423.93 88888.00 2007-04-25 02:27:37.750 115 12318.45 58.80 55423.93 88888.00 2007-04-25 02:27:37.875 115 12318.42 58.83 55423.93 88888.00 2007-04-25 02:27:38.000 115 12318.38 58.83 55423.93 88888.00 2007-04-25 02:27:38.125 115 12318.35 58.83 55423.93 88888.00 2007-04-25 02:27:38.250 115 12318.30 58.73 55423.90 88888.00 2007-04-25 02:27:38.375 115 12318.30 58.73 55423.88 88888.00 2007-04-25 02:27:38.500 115 12318.30 58.80 55423.90 88888.00 2007-04-25 02:27:38.625 115 12318.23 58.75 55423.85 88888.00 2007-04-25 02:27:38.750 115 12318.30 58.77 55423.88 88888.00 2007-04-25 02:27:38.875 115 12318.38 58.83 55423.90 88888.00 2007-04-25 02:27:39.000 115 12318.27 58.83 55423.88 88888.00 2007-04-25 02:27:39.125 115 12318.23 58.80 55423.90 88888.00 2007-04-25 02:27:39.250 115 12318.20 58.80 55423.90 88888.00 2007-04-25 02:27:39.375 115 12318.33 58.77 55423.85 88888.00 2007-04-25 02:27:39.500 115 12318.38 58.77 55423.88 88888.00 2007-04-25 02:27:39.625 115 12318.33 58.85 55423.88 88888.00 2007-04-25 02:27:39.750 115 12318.30 58.85 55423.85 88888.00 2007-04-25 02:27:39.875 115 12318.33 58.77 55423.85 88888.00 2007-04-25 02:27:40.000 115 12318.38 58.75 55423.85 88888.00 2007-04-25 02:27:40.125 115 12318.38 58.80 55423.85 88888.00 2007-04-25 02:27:40.250 115 12318.38 58.80 55423.88 88888.00 2007-04-25 02:27:40.375 115 12318.38 58.83 55423.85 88888.00 2007-04-25 02:27:40.500 115 12318.33 58.83 55423.85 88888.00 2007-04-25 02:27:40.625 115 12318.25 58.80 55423.82 88888.00 2007-04-25 02:27:40.750 115 12318.27 58.83 55423.80 88888.00 2007-04-25 02:27:40.875 115 12318.27 58.88 55423.82 88888.00 2007-04-25 02:27:41.000 115 12318.27 58.88 55423.82 88888.00 2007-04-25 02:27:41.125 115 12318.27 58.85 55423.80 88888.00 2007-04-25 02:27:41.250 115 12318.25 58.83 55423.82 88888.00 2007-04-25 02:27:41.375 115 12318.33 58.85 55423.80 88888.00 2007-04-25 02:27:41.500 115 12318.30 58.80 55423.80 88888.00 2007-04-25 02:27:41.625 115 12318.23 58.80 55423.80 88888.00 2007-04-25 02:27:41.750 115 12318.27 58.77 55423.80 88888.00 2007-04-25 02:27:41.875 115 12318.38 58.83 55423.85 88888.00 2007-04-25 02:27:42.000 115 12318.38 58.85 55423.85 88888.00 2007-04-25 02:27:42.125 115 12318.38 58.88 55423.85 88888.00 2007-04-25 02:27:42.250 115 12318.33 58.83 55423.82 88888.00 2007-04-25 02:27:42.375 115 12318.33 58.77 55423.80 88888.00 2007-04-25 02:27:42.500 115 12318.33 58.77 55423.80 88888.00 2007-04-25 02:27:42.625 115 12318.25 58.85 55423.82 88888.00 2007-04-25 02:27:42.750 115 12318.25 58.80 55423.80 88888.00 2007-04-25 02:27:42.875 115 12318.27 58.83 55423.80 88888.00 2007-04-25 02:27:43.000 115 12318.30 58.80 55423.80 88888.00 2007-04-25 02:27:43.125 115 12318.27 58.83 55423.82 88888.00 2007-04-25 02:27:43.250 115 12318.30 58.88 55423.82 88888.00 2007-04-25 02:27:43.375 115 12318.33 58.88 55423.80 88888.00 2007-04-25 02:27:43.500 115 12318.27 58.85 55423.78 88888.00 2007-04-25 02:27:43.625 115 12318.33 58.80 55423.75 88888.00 2007-04-25 02:27:43.750 115 12318.35 58.80 55423.75 88888.00 2007-04-25 02:27:43.875 115 12318.33 58.77 55423.75 88888.00 2007-04-25 02:27:44.000 115 12318.30 58.77 55423.72 88888.00 2007-04-25 02:27:44.125 115 12318.35 58.77 55423.75 88888.00 2007-04-25 02:27:44.250 115 12318.33 58.80 55423.78 88888.00 2007-04-25 02:27:44.375 115 12318.27 58.77 55423.75 88888.00 2007-04-25 02:27:44.500 115 12318.27 58.80 55423.72 88888.00 2007-04-25 02:27:44.625 115 12318.33 58.77 55423.72 88888.00 2007-04-25 02:27:44.750 115 12318.42 58.85 55423.72 88888.00 2007-04-25 02:27:44.875 115 12318.40 58.83 55423.72 88888.00 2007-04-25 02:27:45.000 115 12318.25 58.70 55423.68 88888.00 2007-04-25 02:27:45.125 115 12318.23 58.70 55423.70 88888.00 2007-04-25 02:27:45.250 115 12318.33 58.77 55423.72 88888.00 2007-04-25 02:27:45.375 115 12318.30 58.83 55423.72 88888.00 2007-04-25 02:27:45.500 115 12318.25 58.75 55423.70 88888.00 2007-04-25 02:27:45.625 115 12318.30 58.70 55423.70 88888.00 2007-04-25 02:27:45.750 115 12318.30 58.73 55423.72 88888.00 2007-04-25 02:27:45.875 115 12318.40 58.77 55423.78 88888.00 2007-04-25 02:27:46.000 115 12318.40 58.77 55423.75 88888.00 2007-04-25 02:27:46.125 115 12318.35 58.75 55423.72 88888.00 2007-04-25 02:27:46.250 115 12318.35 58.77 55423.72 88888.00 2007-04-25 02:27:46.375 115 12318.30 58.80 55423.75 88888.00 2007-04-25 02:27:46.500 115 12318.27 58.77 55423.75 88888.00 2007-04-25 02:27:46.625 115 12318.33 58.80 55423.75 88888.00 2007-04-25 02:27:46.750 115 12318.35 58.80 55423.75 88888.00 2007-04-25 02:27:46.875 115 12318.38 58.77 55423.75 88888.00 2007-04-25 02:27:47.000 115 12318.38 58.77 55423.70 88888.00 2007-04-25 02:27:47.125 115 12318.35 58.77 55423.72 88888.00 2007-04-25 02:27:47.250 115 12318.30 58.70 55423.70 88888.00 2007-04-25 02:27:47.375 115 12318.33 58.65 55423.72 88888.00 2007-04-25 02:27:47.500 115 12318.35 58.67 55423.70 88888.00 2007-04-25 02:27:47.625 115 12318.35 58.75 55423.72 88888.00 2007-04-25 02:27:47.750 115 12318.30 58.80 55423.72 88888.00 2007-04-25 02:27:47.875 115 12318.33 58.77 55423.72 88888.00 2007-04-25 02:27:48.000 115 12318.33 58.75 55423.70 88888.00 2007-04-25 02:27:48.125 115 12318.30 58.77 55423.68 88888.00 2007-04-25 02:27:48.250 115 12318.35 58.80 55423.72 88888.00 2007-04-25 02:27:48.375 115 12318.35 58.80 55423.70 88888.00 2007-04-25 02:27:48.500 115 12318.25 58.73 55423.68 88888.00 2007-04-25 02:27:48.625 115 12318.23 58.70 55423.68 88888.00 2007-04-25 02:27:48.750 115 12318.25 58.73 55423.65 88888.00 2007-04-25 02:27:48.875 115 12318.33 58.75 55423.68 88888.00 2007-04-25 02:27:49.000 115 12318.40 58.75 55423.65 88888.00 2007-04-25 02:27:49.125 115 12318.35 58.75 55423.65 88888.00 2007-04-25 02:27:49.250 115 12318.27 58.73 55423.65 88888.00 2007-04-25 02:27:49.375 115 12318.30 58.75 55423.68 88888.00 2007-04-25 02:27:49.500 115 12318.27 58.77 55423.68 88888.00 2007-04-25 02:27:49.625 115 12318.25 58.75 55423.65 88888.00 2007-04-25 02:27:49.750 115 12318.20 58.73 55423.65 88888.00 2007-04-25 02:27:49.875 115 12318.23 58.73 55423.65 88888.00 2007-04-25 02:27:50.000 115 12318.33 58.77 55423.70 88888.00 2007-04-25 02:27:50.125 115 12318.35 58.80 55423.70 88888.00 2007-04-25 02:27:50.250 115 12318.30 58.77 55423.68 88888.00 2007-04-25 02:27:50.375 115 12318.35 58.85 55423.70 88888.00 2007-04-25 02:27:50.500 115 12318.40 58.80 55423.65 88888.00 2007-04-25 02:27:50.625 115 12318.33 58.73 55423.65 88888.00 2007-04-25 02:27:50.750 115 12318.23 58.75 55423.68 88888.00 2007-04-25 02:27:50.875 115 12318.20 58.75 55423.62 88888.00 2007-04-25 02:27:51.000 115 12318.23 58.80 55423.65 88888.00 2007-04-25 02:27:51.125 115 12318.30 58.80 55423.65 88888.00 2007-04-25 02:27:51.250 115 12318.33 58.75 55423.65 88888.00 2007-04-25 02:27:51.375 115 12318.33 58.80 55423.65 88888.00 2007-04-25 02:27:51.500 115 12318.30 58.80 55423.65 88888.00 2007-04-25 02:27:51.625 115 12318.27 58.75 55423.62 88888.00 2007-04-25 02:27:51.750 115 12318.35 58.65 55423.65 88888.00 2007-04-25 02:27:51.875 115 12318.38 58.70 55423.68 88888.00 2007-04-25 02:27:52.000 115 12318.30 58.75 55423.62 88888.00 2007-04-25 02:27:52.125 115 12318.25 58.70 55423.65 88888.00 2007-04-25 02:27:52.250 115 12318.30 58.75 55423.68 88888.00 2007-04-25 02:27:52.375 115 12318.27 58.75 55423.65 88888.00 2007-04-25 02:27:52.500 115 12318.23 58.73 55423.62 88888.00 2007-04-25 02:27:52.625 115 12318.20 58.70 55423.62 88888.00 2007-04-25 02:27:52.750 115 12318.20 58.70 55423.62 88888.00 2007-04-25 02:27:52.875 115 12318.23 58.73 55423.60 88888.00 2007-04-25 02:27:53.000 115 12318.20 58.70 55423.62 88888.00 2007-04-25 02:27:53.125 115 12318.17 58.73 55423.65 88888.00 2007-04-25 02:27:53.250 115 12318.10 58.77 55423.72 88888.00 2007-04-25 02:27:53.375 115 12318.15 58.80 55423.70 88888.00 2007-04-25 02:27:53.500 115 12318.12 58.77 55423.65 88888.00 2007-04-25 02:27:53.625 115 12318.17 58.77 55423.65 88888.00 2007-04-25 02:27:53.750 115 12318.20 58.77 55423.65 88888.00 2007-04-25 02:27:53.875 115 12318.20 58.73 55423.65 88888.00 2007-04-25 02:27:54.000 115 12318.10 58.73 55423.60 88888.00 2007-04-25 02:27:54.125 115 12318.08 58.67 55423.60 88888.00 2007-04-25 02:27:54.250 115 12318.12 58.65 55423.57 88888.00 2007-04-25 02:27:54.375 115 12318.20 58.67 55423.60 88888.00 2007-04-25 02:27:54.500 115 12318.17 58.65 55423.62 88888.00 2007-04-25 02:27:54.625 115 12318.10 58.62 55423.65 88888.00 2007-04-25 02:27:54.750 115 12318.05 58.65 55423.68 88888.00 2007-04-25 02:27:54.875 115 12318.02 58.67 55423.65 88888.00 2007-04-25 02:27:55.000 115 12318.08 58.65 55423.62 88888.00 2007-04-25 02:27:55.125 115 12318.08 58.67 55423.65 88888.00 2007-04-25 02:27:55.250 115 12318.10 58.70 55423.65 88888.00 2007-04-25 02:27:55.375 115 12318.20 58.73 55423.65 88888.00 2007-04-25 02:27:55.500 115 12318.20 58.65 55423.65 88888.00 2007-04-25 02:27:55.625 115 12318.20 58.65 55423.65 88888.00 2007-04-25 02:27:55.750 115 12318.20 58.70 55423.62 88888.00 2007-04-25 02:27:55.875 115 12318.15 58.75 55423.62 88888.00 2007-04-25 02:27:56.000 115 12318.05 58.70 55423.62 88888.00 2007-04-25 02:27:56.125 115 12318.05 58.62 55423.57 88888.00 2007-04-25 02:27:56.250 115 12318.10 58.62 55423.57 88888.00 2007-04-25 02:27:56.375 115 12318.15 58.65 55423.57 88888.00 2007-04-25 02:27:56.500 115 12318.15 58.65 55423.55 88888.00 2007-04-25 02:27:56.625 115 12318.15 58.67 55423.57 88888.00 2007-04-25 02:27:56.750 115 12318.15 58.65 55423.55 88888.00 2007-04-25 02:27:56.875 115 12318.17 58.70 55423.57 88888.00 2007-04-25 02:27:57.000 115 12318.23 58.62 55423.57 88888.00 2007-04-25 02:27:57.125 115 12318.20 58.62 55423.60 88888.00 2007-04-25 02:27:57.250 115 12318.17 58.62 55423.57 88888.00 2007-04-25 02:27:57.375 115 12318.17 58.62 55423.53 88888.00 2007-04-25 02:27:57.500 115 12318.20 58.60 55423.55 88888.00 2007-04-25 02:27:57.625 115 12318.12 58.60 55423.55 88888.00 2007-04-25 02:27:57.750 115 12318.12 58.60 55423.50 88888.00 2007-04-25 02:27:57.875 115 12318.17 58.62 55423.55 88888.00 2007-04-25 02:27:58.000 115 12318.20 58.67 55423.55 88888.00 2007-04-25 02:27:58.125 115 12318.20 58.70 55423.60 88888.00 2007-04-25 02:27:58.250 115 12318.17 58.67 55423.57 88888.00 2007-04-25 02:27:58.375 115 12318.17 58.65 55423.55 88888.00 2007-04-25 02:27:58.500 115 12318.17 58.67 55423.57 88888.00 2007-04-25 02:27:58.625 115 12318.17 58.67 55423.57 88888.00 2007-04-25 02:27:58.750 115 12318.20 58.65 55423.55 88888.00 2007-04-25 02:27:58.875 115 12318.17 58.62 55423.53 88888.00 2007-04-25 02:27:59.000 115 12318.17 58.62 55423.53 88888.00 2007-04-25 02:27:59.125 115 12318.17 58.58 55423.53 88888.00 2007-04-25 02:27:59.250 115 12318.15 58.60 55423.57 88888.00 2007-04-25 02:27:59.375 115 12318.23 58.70 55423.60 88888.00 2007-04-25 02:27:59.500 115 12318.23 58.65 55423.57 88888.00 2007-04-25 02:27:59.625 115 12318.15 58.62 55423.55 88888.00 2007-04-25 02:27:59.750 115 12318.12 58.62 55423.53 88888.00 2007-04-25 02:27:59.875 115 12318.15 58.62 55423.55 88888.00 2007-04-25 02:28:00.000 115 12318.12 58.58 55423.53 88888.00 2007-04-25 02:28:00.125 115 12318.05 58.60 55423.50 88888.00 2007-04-25 02:28:00.250 115 12318.02 58.65 55423.50 88888.00 2007-04-25 02:28:00.375 115 12318.12 58.60 55423.50 88888.00 2007-04-25 02:28:00.500 115 12318.20 58.60 55423.53 88888.00 2007-04-25 02:28:00.625 115 12318.20 58.62 55423.53 88888.00 2007-04-25 02:28:00.750 115 12318.15 58.70 55423.55 88888.00 2007-04-25 02:28:00.875 115 12318.15 58.73 55423.55 88888.00 2007-04-25 02:28:01.000 115 12318.20 58.67 55423.55 88888.00 2007-04-25 02:28:01.125 115 12318.23 58.62 55423.53 88888.00 2007-04-25 02:28:01.250 115 12318.15 58.60 55423.50 88888.00 2007-04-25 02:28:01.375 115 12318.15 58.62 55423.50 88888.00 2007-04-25 02:28:01.500 115 12318.15 58.62 55423.53 88888.00 2007-04-25 02:28:01.625 115 12318.08 58.55 55423.47 88888.00 2007-04-25 02:28:01.750 115 12318.08 58.52 55423.47 88888.00 2007-04-25 02:28:01.875 115 12318.17 58.62 55423.47 88888.00 2007-04-25 02:28:02.000 115 12318.30 58.70 55423.53 88888.00 2007-04-25 02:28:02.125 115 12318.25 58.70 55423.55 88888.00 2007-04-25 02:28:02.250 115 12318.20 58.67 55423.50 88888.00 2007-04-25 02:28:02.375 115 12318.27 58.65 55423.53 88888.00 2007-04-25 02:28:02.500 115 12318.27 58.65 55423.47 88888.00 2007-04-25 02:28:02.625 115 12318.30 58.67 55423.47 88888.00 2007-04-25 02:28:02.750 115 12318.30 58.67 55423.47 88888.00 2007-04-25 02:28:02.875 115 12318.25 58.65 55423.47 88888.00 2007-04-25 02:28:03.000 115 12318.20 58.62 55423.45 88888.00 2007-04-25 02:28:03.125 115 12318.23 58.73 55423.47 88888.00 2007-04-25 02:28:03.250 115 12318.20 58.73 55423.47 88888.00 2007-04-25 02:28:03.375 115 12318.17 58.67 55423.45 88888.00 2007-04-25 02:28:03.500 115 12318.17 58.67 55423.50 88888.00 2007-04-25 02:28:03.625 115 12318.23 58.65 55423.47 88888.00 2007-04-25 02:28:03.750 115 12318.20 58.70 55423.50 88888.00 2007-04-25 02:28:03.875 115 12318.15 58.67 55423.47 88888.00 2007-04-25 02:28:04.000 115 12318.25 58.65 55423.45 88888.00 2007-04-25 02:28:04.125 115 12318.30 58.65 55423.45 88888.00 2007-04-25 02:28:04.250 115 12318.25 58.70 55423.45 88888.00 2007-04-25 02:28:04.375 115 12318.25 58.67 55423.45 88888.00 2007-04-25 02:28:04.500 115 12318.25 58.75 55423.43 88888.00 2007-04-25 02:28:04.625 115 12318.15 58.73 55423.43 88888.00 2007-04-25 02:28:04.750 115 12318.02 58.70 55423.40 88888.00 2007-04-25 02:28:04.875 115 12318.12 58.70 55423.45 88888.00 2007-04-25 02:28:05.000 115 12318.25 58.73 55423.45 88888.00 2007-04-25 02:28:05.125 115 12318.23 58.73 55423.50 88888.00 2007-04-25 02:28:05.250 115 12318.12 58.65 55423.43 88888.00 2007-04-25 02:28:05.375 115 12318.15 58.65 55423.43 88888.00 2007-04-25 02:28:05.500 115 12318.23 58.65 55423.45 88888.00 2007-04-25 02:28:05.625 115 12318.25 58.73 55423.43 88888.00 2007-04-25 02:28:05.750 115 12318.20 58.77 55423.43 88888.00 2007-04-25 02:28:05.875 115 12318.12 58.75 55423.45 88888.00 2007-04-25 02:28:06.000 115 12318.10 58.75 55423.45 88888.00 2007-04-25 02:28:06.125 115 12318.15 58.77 55423.45 88888.00 2007-04-25 02:28:06.250 115 12318.15 58.70 55423.50 88888.00 2007-04-25 02:28:06.375 115 12318.20 58.75 55423.45 88888.00 2007-04-25 02:28:06.500 115 12318.17 58.73 55423.45 88888.00 2007-04-25 02:28:06.625 115 12318.15 58.73 55423.43 88888.00 2007-04-25 02:28:06.750 115 12318.17 58.75 55423.45 88888.00 2007-04-25 02:28:06.875 115 12318.27 58.80 55423.45 88888.00 2007-04-25 02:28:07.000 115 12318.33 58.85 55423.43 88888.00 2007-04-25 02:28:07.125 115 12318.20 58.83 55423.40 88888.00 2007-04-25 02:28:07.250 115 12318.12 58.73 55423.38 88888.00 2007-04-25 02:28:07.375 115 12318.20 58.70 55423.38 88888.00 2007-04-25 02:28:07.500 115 12318.30 58.77 55423.40 88888.00 2007-04-25 02:28:07.625 115 12318.30 58.70 55423.40 88888.00 2007-04-25 02:28:07.750 115 12318.25 58.70 55423.38 88888.00 2007-04-25 02:28:07.875 115 12318.27 58.75 55423.38 88888.00 2007-04-25 02:28:08.000 115 12318.30 58.77 55423.38 88888.00 2007-04-25 02:28:08.125 115 12318.27 58.80 55423.40 88888.00 2007-04-25 02:28:08.250 115 12318.20 58.77 55423.43 88888.00 2007-04-25 02:28:08.375 115 12318.20 58.73 55423.43 88888.00 2007-04-25 02:28:08.500 115 12318.23 58.73 55423.40 88888.00 2007-04-25 02:28:08.625 115 12318.23 58.77 55423.40 88888.00 2007-04-25 02:28:08.750 115 12318.23 58.75 55423.38 88888.00 2007-04-25 02:28:08.875 115 12318.27 58.77 55423.43 88888.00 2007-04-25 02:28:09.000 115 12318.35 58.75 55423.43 88888.00 2007-04-25 02:28:09.125 115 12318.33 58.73 55423.45 88888.00 2007-04-25 02:28:09.250 115 12318.25 58.77 55423.40 88888.00 2007-04-25 02:28:09.375 115 12318.25 58.77 55423.38 88888.00 2007-04-25 02:28:09.500 115 12318.23 58.75 55423.35 88888.00 2007-04-25 02:28:09.625 115 12318.33 58.77 55423.38 88888.00 2007-04-25 02:28:09.750 115 12318.33 58.77 55423.40 88888.00 2007-04-25 02:28:09.875 115 12318.33 58.80 55423.40 88888.00 2007-04-25 02:28:10.000 115 12318.33 58.77 55423.38 88888.00 2007-04-25 02:28:10.125 115 12318.33 58.80 55423.38 88888.00 2007-04-25 02:28:10.250 115 12318.35 58.80 55423.40 88888.00 2007-04-25 02:28:10.375 115 12318.42 58.77 55423.40 88888.00 2007-04-25 02:28:10.500 115 12318.45 58.80 55423.40 88888.00 2007-04-25 02:28:10.625 115 12318.38 58.83 55423.40 88888.00 2007-04-25 02:28:10.750 115 12318.35 58.80 55423.40 88888.00 2007-04-25 02:28:10.875 115 12318.33 58.80 55423.40 88888.00 2007-04-25 02:28:11.000 115 12318.20 58.70 55423.32 88888.00 2007-04-25 02:28:11.125 115 12318.17 58.75 55423.28 88888.00 2007-04-25 02:28:11.250 115 12318.25 58.75 55423.32 88888.00 2007-04-25 02:28:11.375 115 12318.27 58.73 55423.32 88888.00 2007-04-25 02:28:11.500 115 12318.35 58.77 55423.38 88888.00 2007-04-25 02:28:11.625 115 12318.38 58.75 55423.32 88888.00 2007-04-25 02:28:11.750 115 12318.35 58.77 55423.32 88888.00 2007-04-25 02:28:11.875 115 12318.33 58.77 55423.32 88888.00 2007-04-25 02:28:12.000 115 12318.35 58.75 55423.32 88888.00 2007-04-25 02:28:12.125 115 12318.40 58.83 55423.35 88888.00 2007-04-25 02:28:12.250 115 12318.45 58.90 55423.35 88888.00 2007-04-25 02:28:12.375 115 12318.40 58.90 55423.35 88888.00 2007-04-25 02:28:12.500 115 12318.33 58.85 55423.32 88888.00 2007-04-25 02:28:12.625 115 12318.38 58.80 55423.38 88888.00 2007-04-25 02:28:12.750 115 12318.50 58.85 55423.38 88888.00 2007-04-25 02:28:12.875 115 12318.58 58.88 55423.38 88888.00 2007-04-25 02:28:13.000 115 12318.52 58.83 55423.30 88888.00 2007-04-25 02:28:13.125 115 12318.48 58.80 55423.35 88888.00 2007-04-25 02:28:13.250 115 12318.52 58.85 55423.40 88888.00 2007-04-25 02:28:13.375 115 12318.58 58.90 55423.38 88888.00 2007-04-25 02:28:13.500 115 12318.58 58.90 55423.35 88888.00 2007-04-25 02:28:13.625 115 12318.52 58.83 55423.32 88888.00 2007-04-25 02:28:13.750 115 12318.50 58.85 55423.32 88888.00 2007-04-25 02:28:13.875 115 12318.52 58.88 55423.30 88888.00 2007-04-25 02:28:14.000 115 12318.52 58.85 55423.28 88888.00 2007-04-25 02:28:14.125 115 12318.50 58.85 55423.30 88888.00 2007-04-25 02:28:14.250 115 12318.52 58.90 55423.32 88888.00 2007-04-25 02:28:14.375 115 12318.60 58.88 55423.30 88888.00 2007-04-25 02:28:14.500 115 12318.60 58.83 55423.28 88888.00 2007-04-25 02:28:14.625 115 12318.58 58.85 55423.28 88888.00 2007-04-25 02:28:14.750 115 12318.55 58.88 55423.25 88888.00 2007-04-25 02:28:14.875 115 12318.60 58.85 55423.28 88888.00 2007-04-25 02:28:15.000 115 12318.65 58.83 55423.28 88888.00 2007-04-25 02:28:15.125 115 12318.65 58.90 55423.28 88888.00 2007-04-25 02:28:15.250 115 12318.62 58.85 55423.28 88888.00 2007-04-25 02:28:15.375 115 12318.62 58.85 55423.25 88888.00 2007-04-25 02:28:15.500 115 12318.62 58.85 55423.25 88888.00 2007-04-25 02:28:15.625 115 12318.73 58.88 55423.32 88888.00 2007-04-25 02:28:15.750 115 12318.73 58.88 55423.32 88888.00 2007-04-25 02:28:15.875 115 12318.73 58.92 55423.32 88888.00 2007-04-25 02:28:16.000 115 12318.65 58.92 55423.28 88888.00 2007-04-25 02:28:16.125 115 12318.65 58.92 55423.28 88888.00 2007-04-25 02:28:16.250 115 12318.67 58.95 55423.28 88888.00 2007-04-25 02:28:16.375 115 12318.73 58.98 55423.25 88888.00 2007-04-25 02:28:16.500 115 12318.67 58.88 55423.22 88888.00 2007-04-25 02:28:16.625 115 12318.62 58.83 55423.22 88888.00 2007-04-25 02:28:16.750 115 12318.65 58.88 55423.22 88888.00 2007-04-25 02:28:16.875 115 12318.77 58.92 55423.25 88888.00 2007-04-25 02:28:17.000 115 12318.83 58.95 55423.28 88888.00 2007-04-25 02:28:17.125 115 12318.80 58.88 55423.22 88888.00 2007-04-25 02:28:17.250 115 12318.75 58.85 55423.25 88888.00 2007-04-25 02:28:17.375 115 12318.83 58.88 55423.25 88888.00 2007-04-25 02:28:17.500 115 12318.75 58.90 55423.22 88888.00 2007-04-25 02:28:17.625 115 12318.75 58.92 55423.22 88888.00 2007-04-25 02:28:17.750 115 12318.77 58.95 55423.22 88888.00 2007-04-25 02:28:17.875 115 12318.83 58.95 55423.22 88888.00 2007-04-25 02:28:18.000 115 12318.77 58.95 55423.20 88888.00 2007-04-25 02:28:18.125 115 12318.77 58.92 55423.20 88888.00 2007-04-25 02:28:18.250 115 12318.85 59.00 55423.25 88888.00 2007-04-25 02:28:18.375 115 12318.90 59.02 55423.22 88888.00 2007-04-25 02:28:18.500 115 12318.88 59.02 55423.22 88888.00 2007-04-25 02:28:18.625 115 12318.80 58.98 55423.18 88888.00 2007-04-25 02:28:18.750 115 12318.83 58.95 55423.20 88888.00 2007-04-25 02:28:18.875 115 12318.88 58.98 55423.20 88888.00 2007-04-25 02:28:19.000 115 12318.85 59.02 55423.22 88888.00 2007-04-25 02:28:19.125 115 12318.80 58.98 55423.22 88888.00 2007-04-25 02:28:19.250 115 12318.80 58.98 55423.22 88888.00 2007-04-25 02:28:19.375 115 12318.88 59.00 55423.18 88888.00 2007-04-25 02:28:19.500 115 12318.95 59.02 55423.18 88888.00 2007-04-25 02:28:19.625 115 12318.92 59.02 55423.20 88888.00 2007-04-25 02:28:19.750 115 12318.92 59.02 55423.20 88888.00 2007-04-25 02:28:19.875 115 12318.90 59.00 55423.18 88888.00 2007-04-25 02:28:20.000 115 12318.92 59.02 55423.18 88888.00 2007-04-25 02:28:20.125 115 12319.00 59.02 55423.20 88888.00 2007-04-25 02:28:20.250 115 12318.98 58.98 55423.20 88888.00 2007-04-25 02:28:20.375 115 12318.98 59.02 55423.22 88888.00 2007-04-25 02:28:20.500 115 12318.98 59.10 55423.22 88888.00 2007-04-25 02:28:20.625 115 12318.92 59.10 55423.20 88888.00 2007-04-25 02:28:20.750 115 12318.92 59.05 55423.20 88888.00 2007-04-25 02:28:20.875 115 12318.92 59.00 55423.18 88888.00 2007-04-25 02:28:21.000 115 12318.95 59.05 55423.20 88888.00 2007-04-25 02:28:21.125 115 12319.00 59.05 55423.18 88888.00 2007-04-25 02:28:21.250 115 12318.95 59.00 55423.15 88888.00 2007-04-25 02:28:21.375 115 12318.95 59.08 55423.15 88888.00 2007-04-25 02:28:21.500 115 12319.00 59.00 55423.15 88888.00 2007-04-25 02:28:21.625 115 12319.02 59.05 55423.15 88888.00 2007-04-25 02:28:21.750 115 12318.98 59.08 55423.18 88888.00 2007-04-25 02:28:21.875 115 12319.00 59.10 55423.18 88888.00 2007-04-25 02:28:22.000 115 12318.98 59.05 55423.18 88888.00 2007-04-25 02:28:22.125 115 12318.98 59.05 55423.15 88888.00 2007-04-25 02:28:22.250 115 12319.00 59.05 55423.12 88888.00 2007-04-25 02:28:22.375 115 12319.00 59.12 55423.15 88888.00 2007-04-25 02:28:22.500 115 12319.00 59.10 55423.12 88888.00 2007-04-25 02:28:22.625 115 12318.98 59.10 55423.12 88888.00 2007-04-25 02:28:22.750 115 12319.05 59.12 55423.12 88888.00 2007-04-25 02:28:22.875 115 12319.08 59.15 55423.12 88888.00 2007-04-25 02:28:23.000 115 12319.08 59.12 55423.12 88888.00 2007-04-25 02:28:23.125 115 12319.05 59.12 55423.15 88888.00 2007-04-25 02:28:23.250 115 12319.05 59.15 55423.15 88888.00 2007-04-25 02:28:23.375 115 12319.05 59.15 55423.10 88888.00 2007-04-25 02:28:23.500 115 12319.08 59.15 55423.10 88888.00 2007-04-25 02:28:23.625 115 12319.15 59.17 55423.10 88888.00 2007-04-25 02:28:23.750 115 12319.17 59.15 55423.12 88888.00 2007-04-25 02:28:23.875 115 12319.10 59.12 55423.10 88888.00 2007-04-25 02:28:24.000 115 12319.08 59.12 55423.05 88888.00 2007-04-25 02:28:24.125 115 12319.15 59.15 55423.10 88888.00 2007-04-25 02:28:24.250 115 12319.23 59.20 55423.12 88888.00 2007-04-25 02:28:24.375 115 12319.17 59.17 55423.10 88888.00 2007-04-25 02:28:24.500 115 12319.12 59.20 55423.07 88888.00 2007-04-25 02:28:24.625 115 12319.12 59.17 55423.07 88888.00 2007-04-25 02:28:24.750 115 12319.15 59.15 55423.10 88888.00 2007-04-25 02:28:24.875 115 12319.15 59.17 55423.05 88888.00 2007-04-25 02:28:25.000 115 12319.23 59.17 55423.07 88888.00 2007-04-25 02:28:25.125 115 12319.23 59.20 55423.07 88888.00 2007-04-25 02:28:25.250 115 12319.27 59.20 55423.07 88888.00 2007-04-25 02:28:25.375 115 12319.30 59.23 55423.07 88888.00 2007-04-25 02:28:25.500 115 12319.23 59.20 55423.07 88888.00 2007-04-25 02:28:25.625 115 12319.23 59.23 55423.07 88888.00 2007-04-25 02:28:25.750 115 12319.35 59.25 55423.07 88888.00 2007-04-25 02:28:25.875 115 12319.38 59.27 55423.10 88888.00 2007-04-25 02:28:26.000 115 12319.35 59.25 55423.07 88888.00 2007-04-25 02:28:26.125 115 12319.33 59.23 55423.07 88888.00 2007-04-25 02:28:26.250 115 12319.30 59.15 55423.03 88888.00 2007-04-25 02:28:26.375 115 12319.40 59.25 55423.05 88888.00 2007-04-25 02:28:26.500 115 12319.38 59.33 55423.07 88888.00 2007-04-25 02:28:26.625 115 12319.35 59.27 55423.05 88888.00 2007-04-25 02:28:26.750 115 12319.35 59.20 55423.05 88888.00 2007-04-25 02:28:26.875 115 12319.30 59.20 55423.05 88888.00 2007-04-25 02:28:27.000 115 12319.27 59.23 55423.05 88888.00 2007-04-25 02:28:27.125 115 12319.38 59.23 55423.03 88888.00 2007-04-25 02:28:27.250 115 12319.40 59.20 55423.03 88888.00 2007-04-25 02:28:27.375 115 12319.38 59.23 55423.05 88888.00 2007-04-25 02:28:27.500 115 12319.45 59.25 55423.05 88888.00 2007-04-25 02:28:27.625 115 12319.45 59.20 55423.03 88888.00 2007-04-25 02:28:27.750 115 12319.42 59.17 55423.00 88888.00 2007-04-25 02:28:27.875 115 12319.40 59.25 55423.00 88888.00 2007-04-25 02:28:28.000 115 12319.50 59.30 55423.00 88888.00 2007-04-25 02:28:28.125 115 12319.58 59.30 55423.00 88888.00 2007-04-25 02:28:28.250 115 12319.55 59.27 55423.03 88888.00 2007-04-25 02:28:28.375 115 12319.58 59.30 55423.03 88888.00 2007-04-25 02:28:28.500 115 12319.60 59.33 55423.05 88888.00 2007-04-25 02:28:28.625 115 12319.62 59.30 55423.05 88888.00 2007-04-25 02:28:28.750 115 12319.62 59.27 55423.07 88888.00 2007-04-25 02:28:28.875 115 12319.62 59.27 55423.05 88888.00 2007-04-25 02:28:29.000 115 12319.60 59.27 55423.05 88888.00 2007-04-25 02:28:29.125 115 12319.58 59.33 55423.07 88888.00 2007-04-25 02:28:29.250 115 12319.55 59.27 55423.05 88888.00 2007-04-25 02:28:29.375 115 12319.58 59.27 55423.03 88888.00 2007-04-25 02:28:29.500 115 12319.60 59.30 55423.03 88888.00 2007-04-25 02:28:29.625 115 12319.67 59.27 55423.03 88888.00 2007-04-25 02:28:29.750 115 12319.62 59.25 55422.97 88888.00 2007-04-25 02:28:29.875 115 12319.60 59.27 55423.00 88888.00 2007-04-25 02:28:30.000 115 12319.60 59.27 55423.03 88888.00 2007-04-25 02:28:30.125 115 12319.58 59.30 55423.05 88888.00 2007-04-25 02:28:30.250 115 12319.65 59.33 55423.03 88888.00 2007-04-25 02:28:30.375 115 12319.77 59.33 55423.00 88888.00 2007-04-25 02:28:30.500 115 12319.75 59.33 55423.00 88888.00 2007-04-25 02:28:30.625 115 12319.75 59.35 55422.97 88888.00 2007-04-25 02:28:30.750 115 12319.73 59.30 55422.97 88888.00 2007-04-25 02:28:30.875 115 12319.75 59.30 55422.97 88888.00 2007-04-25 02:28:31.000 115 12319.75 59.30 55422.95 88888.00 2007-04-25 02:28:31.125 115 12319.80 59.33 55422.97 88888.00 2007-04-25 02:28:31.250 115 12319.75 59.25 55422.97 88888.00 2007-04-25 02:28:31.375 115 12319.77 59.30 55423.03 88888.00 2007-04-25 02:28:31.500 115 12319.77 59.35 55423.00 88888.00 2007-04-25 02:28:31.625 115 12319.83 59.38 55423.00 88888.00 2007-04-25 02:28:31.750 115 12319.88 59.30 55422.97 88888.00 2007-04-25 02:28:31.875 115 12319.83 59.27 55422.95 88888.00 2007-04-25 02:28:32.000 115 12319.85 59.30 55423.00 88888.00 2007-04-25 02:28:32.125 115 12319.88 59.30 55423.00 88888.00 2007-04-25 02:28:32.250 115 12319.92 59.33 55422.97 88888.00 2007-04-25 02:28:32.375 115 12319.95 59.35 55422.97 88888.00 2007-04-25 02:28:32.500 115 12319.92 59.35 55422.97 88888.00 2007-04-25 02:28:32.625 115 12319.83 59.35 55422.93 88888.00 2007-04-25 02:28:32.750 115 12319.85 59.38 55422.93 88888.00 2007-04-25 02:28:32.875 115 12319.85 59.38 55422.93 88888.00 2007-04-25 02:28:33.000 115 12319.80 59.38 55422.93 88888.00 2007-04-25 02:28:33.125 115 12319.85 59.33 55422.97 88888.00 2007-04-25 02:28:33.250 115 12319.85 59.38 55423.00 88888.00 2007-04-25 02:28:33.375 115 12319.92 59.35 55423.00 88888.00 2007-04-25 02:28:33.500 115 12319.95 59.33 55422.95 88888.00 2007-04-25 02:28:33.625 115 12319.90 59.30 55422.93 88888.00 2007-04-25 02:28:33.750 115 12319.92 59.38 55422.93 88888.00 2007-04-25 02:28:33.875 115 12319.92 59.40 55422.95 88888.00 2007-04-25 02:28:34.000 115 12319.95 59.35 55422.90 88888.00 2007-04-25 02:28:34.125 115 12319.98 59.35 55422.93 88888.00 2007-04-25 02:28:34.250 115 12319.98 59.40 55422.97 88888.00 2007-04-25 02:28:34.375 115 12319.98 59.38 55422.97 88888.00 2007-04-25 02:28:34.500 115 12319.90 59.33 55422.95 88888.00 2007-04-25 02:28:34.625 115 12319.90 59.33 55422.93 88888.00 2007-04-25 02:28:34.750 115 12319.95 59.33 55422.90 88888.00 2007-04-25 02:28:34.875 115 12320.02 59.35 55422.93 88888.00 2007-04-25 02:28:35.000 115 12320.05 59.40 55422.90 88888.00 2007-04-25 02:28:35.125 115 12320.02 59.38 55422.90 88888.00 2007-04-25 02:28:35.250 115 12319.98 59.35 55422.93 88888.00 2007-04-25 02:28:35.375 115 12320.05 59.38 55422.93 88888.00 2007-04-25 02:28:35.500 115 12320.08 59.38 55422.93 88888.00 2007-04-25 02:28:35.625 115 12320.15 59.42 55422.93 88888.00 2007-04-25 02:28:35.750 115 12320.20 59.42 55422.90 88888.00 2007-04-25 02:28:35.875 115 12320.20 59.38 55422.90 88888.00 2007-04-25 02:28:36.000 115 12320.20 59.40 55422.95 88888.00 2007-04-25 02:28:36.125 115 12320.17 59.40 55422.93 88888.00 2007-04-25 02:28:36.250 115 12320.15 59.35 55422.93 88888.00 2007-04-25 02:28:36.375 115 12320.27 59.40 55422.93 88888.00 2007-04-25 02:28:36.500 115 12320.33 59.45 55422.93 88888.00 2007-04-25 02:28:36.625 115 12320.33 59.42 55422.90 88888.00 2007-04-25 02:28:36.750 115 12320.35 59.35 55422.88 88888.00 2007-04-25 02:28:36.875 115 12320.35 59.35 55422.88 88888.00 2007-04-25 02:28:37.000 115 12320.40 59.40 55422.90 88888.00 2007-04-25 02:28:37.125 115 12320.38 59.38 55422.88 88888.00 2007-04-25 02:28:37.250 115 12320.27 59.33 55422.88 88888.00 2007-04-25 02:28:37.375 115 12320.40 59.38 55422.88 88888.00 2007-04-25 02:28:37.500 115 12320.42 59.38 55422.93 88888.00 2007-04-25 02:28:37.625 115 12320.42 59.45 55422.93 88888.00 2007-04-25 02:28:37.750 115 12320.48 59.45 55422.93 88888.00 2007-04-25 02:28:37.875 115 12320.48 59.45 55422.93 88888.00 2007-04-25 02:28:38.000 115 12320.50 59.42 55422.90 88888.00 2007-04-25 02:28:38.125 115 12320.52 59.40 55422.90 88888.00 2007-04-25 02:28:38.250 115 12320.50 59.42 55422.93 88888.00 2007-04-25 02:28:38.375 115 12320.50 59.42 55422.90 88888.00 2007-04-25 02:28:38.500 115 12320.55 59.38 55422.85 88888.00 2007-04-25 02:28:38.625 115 12320.52 59.33 55422.82 88888.00 2007-04-25 02:28:38.750 115 12320.52 59.35 55422.85 88888.00 2007-04-25 02:28:38.875 115 12320.52 59.38 55422.88 88888.00 2007-04-25 02:28:39.000 115 12320.50 59.40 55422.85 88888.00 2007-04-25 02:28:39.125 115 12320.60 59.40 55422.88 88888.00 2007-04-25 02:28:39.250 115 12320.62 59.42 55422.90 88888.00 2007-04-25 02:28:39.375 115 12320.65 59.42 55422.85 88888.00 2007-04-25 02:28:39.500 115 12320.60 59.40 55422.85 88888.00 2007-04-25 02:28:39.625 115 12320.70 59.45 55422.88 88888.00 2007-04-25 02:28:39.750 115 12320.73 59.55 55422.90 88888.00 2007-04-25 02:28:39.875 115 12320.67 59.48 55422.90 88888.00 2007-04-25 02:28:40.000 115 12320.70 59.40 55422.88 88888.00 2007-04-25 02:28:40.125 115 12320.70 59.42 55422.85 88888.00 2007-04-25 02:28:40.250 115 12320.70 59.40 55422.82 88888.00 2007-04-25 02:28:40.375 115 12320.70 59.45 55422.85 88888.00 2007-04-25 02:28:40.500 115 12320.67 59.48 55422.82 88888.00 2007-04-25 02:28:40.625 115 12320.67 59.50 55422.85 88888.00 2007-04-25 02:28:40.750 115 12320.70 59.42 55422.85 88888.00 2007-04-25 02:28:40.875 115 12320.67 59.40 55422.80 88888.00 2007-04-25 02:28:41.000 115 12320.70 59.45 55422.80 88888.00 2007-04-25 02:28:41.125 115 12320.75 59.48 55422.88 88888.00 2007-04-25 02:28:41.250 115 12320.73 59.52 55422.88 88888.00 2007-04-25 02:28:41.375 115 12320.75 59.50 55422.85 88888.00 2007-04-25 02:28:41.500 115 12320.77 59.45 55422.85 88888.00 2007-04-25 02:28:41.625 115 12320.80 59.45 55422.85 88888.00 2007-04-25 02:28:41.750 115 12320.77 59.45 55422.82 88888.00 2007-04-25 02:28:41.875 115 12320.80 59.48 55422.82 88888.00 2007-04-25 02:28:42.000 115 12320.80 59.45 55422.82 88888.00 2007-04-25 02:28:42.125 115 12320.83 59.48 55422.85 88888.00 2007-04-25 02:28:42.250 115 12320.90 59.48 55422.85 88888.00 2007-04-25 02:28:42.375 115 12320.92 59.55 55422.88 88888.00 2007-04-25 02:28:42.500 115 12320.95 59.55 55422.85 88888.00 2007-04-25 02:28:42.625 115 12320.92 59.52 55422.85 88888.00 2007-04-25 02:28:42.750 115 12320.92 59.55 55422.85 88888.00 2007-04-25 02:28:42.875 115 12320.95 59.52 55422.78 88888.00 2007-04-25 02:28:43.000 115 12320.92 59.50 55422.78 88888.00 2007-04-25 02:28:43.125 115 12320.98 59.50 55422.80 88888.00 2007-04-25 02:28:43.250 115 12320.95 59.45 55422.80 88888.00 2007-04-25 02:28:43.375 115 12320.98 59.48 55422.82 88888.00 2007-04-25 02:28:43.500 115 12320.95 59.50 55422.85 88888.00 2007-04-25 02:28:43.625 115 12320.98 59.58 55422.88 88888.00 2007-04-25 02:28:43.750 115 12321.00 59.58 55422.85 88888.00 2007-04-25 02:28:43.875 115 12320.92 59.50 55422.80 88888.00 2007-04-25 02:28:44.000 115 12321.00 59.52 55422.78 88888.00 2007-04-25 02:28:44.125 115 12321.05 59.60 55422.80 88888.00 2007-04-25 02:28:44.250 115 12321.02 59.52 55422.78 88888.00 2007-04-25 02:28:44.375 115 12321.00 59.52 55422.80 88888.00 2007-04-25 02:28:44.500 115 12320.98 59.52 55422.80 88888.00 2007-04-25 02:28:44.625 115 12321.00 59.50 55422.82 88888.00 2007-04-25 02:28:44.750 115 12321.10 59.52 55422.82 88888.00 2007-04-25 02:28:44.875 115 12321.15 59.55 55422.85 88888.00 2007-04-25 02:28:45.000 115 12321.17 59.50 55422.82 88888.00 2007-04-25 02:28:45.125 115 12321.15 59.52 55422.80 88888.00 2007-04-25 02:28:45.250 115 12321.10 59.50 55422.82 88888.00 2007-04-25 02:28:45.375 115 12321.12 59.52 55422.82 88888.00 2007-04-25 02:28:45.500 115 12321.12 59.52 55422.80 88888.00 2007-04-25 02:28:45.625 115 12321.12 59.50 55422.78 88888.00 2007-04-25 02:28:45.750 115 12321.12 59.50 55422.75 88888.00 2007-04-25 02:28:45.875 115 12321.15 59.52 55422.78 88888.00 2007-04-25 02:28:46.000 115 12321.17 59.50 55422.78 88888.00 2007-04-25 02:28:46.125 115 12321.25 59.55 55422.80 88888.00 2007-04-25 02:28:46.250 115 12321.25 59.55 55422.85 88888.00 2007-04-25 02:28:46.375 115 12321.25 59.55 55422.85 88888.00 2007-04-25 02:28:46.500 115 12321.20 59.52 55422.82 88888.00 2007-04-25 02:28:46.625 115 12321.25 59.55 55422.82 88888.00 2007-04-25 02:28:46.750 115 12321.33 59.52 55422.80 88888.00 2007-04-25 02:28:46.875 115 12321.38 59.55 55422.78 88888.00 2007-04-25 02:28:47.000 115 12321.38 59.55 55422.80 88888.00 2007-04-25 02:28:47.125 115 12321.40 59.52 55422.82 88888.00 2007-04-25 02:28:47.250 115 12321.42 59.58 55422.82 88888.00 2007-04-25 02:28:47.375 115 12321.45 59.60 55422.82 88888.00 2007-04-25 02:28:47.500 115 12321.38 59.55 55422.78 88888.00 2007-04-25 02:28:47.625 115 12321.38 59.52 55422.78 88888.00 2007-04-25 02:28:47.750 115 12321.38 59.58 55422.78 88888.00 2007-04-25 02:28:47.875 115 12321.38 59.60 55422.78 88888.00 2007-04-25 02:28:48.000 115 12321.42 59.58 55422.75 88888.00 2007-04-25 02:28:48.125 115 12321.40 59.50 55422.75 88888.00 2007-04-25 02:28:48.250 115 12321.42 59.55 55422.78 88888.00 2007-04-25 02:28:48.375 115 12321.60 59.60 55422.75 88888.00 2007-04-25 02:28:48.500 115 12321.55 59.58 55422.75 88888.00 2007-04-25 02:28:48.625 115 12321.52 59.58 55422.72 88888.00 2007-04-25 02:28:48.750 115 12321.58 59.65 55422.75 88888.00 2007-04-25 02:28:48.875 115 12321.62 59.65 55422.80 88888.00 2007-04-25 02:28:49.000 115 12321.70 59.67 55422.82 88888.00 2007-04-25 02:28:49.125 115 12321.62 59.62 55422.78 88888.00 2007-04-25 02:28:49.250 115 12321.55 59.60 55422.78 88888.00 2007-04-25 02:28:49.375 115 12321.52 59.60 55422.78 88888.00 2007-04-25 02:28:49.500 115 12321.60 59.60 55422.78 88888.00 2007-04-25 02:28:49.625 115 12321.65 59.62 55422.75 88888.00 2007-04-25 02:28:49.750 115 12321.67 59.62 55422.75 88888.00 2007-04-25 02:28:49.875 115 12321.65 59.65 55422.78 88888.00 2007-04-25 02:28:50.000 115 12321.62 59.60 55422.75 88888.00 2007-04-25 02:28:50.125 115 12321.60 59.58 55422.72 88888.00 2007-04-25 02:28:50.250 115 12321.62 59.55 55422.78 88888.00 2007-04-25 02:28:50.375 115 12321.67 59.58 55422.78 88888.00 2007-04-25 02:28:50.500 115 12321.77 59.67 55422.78 88888.00 2007-04-25 02:28:50.625 115 12321.75 59.67 55422.75 88888.00 2007-04-25 02:28:50.750 115 12321.67 59.62 55422.75 88888.00 2007-04-25 02:28:50.875 115 12321.70 59.62 55422.75 88888.00 2007-04-25 02:28:51.000 115 12321.73 59.67 55422.78 88888.00 2007-04-25 02:28:51.125 115 12321.73 59.73 55422.80 88888.00 2007-04-25 02:28:51.250 115 12321.75 59.65 55422.78 88888.00 2007-04-25 02:28:51.375 115 12321.80 59.62 55422.78 88888.00 2007-04-25 02:28:51.500 115 12321.80 59.60 55422.80 88888.00 2007-04-25 02:28:51.625 115 12321.83 59.62 55422.75 88888.00 2007-04-25 02:28:51.750 115 12321.92 59.67 55422.78 88888.00 2007-04-25 02:28:51.875 115 12321.95 59.62 55422.75 88888.00 2007-04-25 02:28:52.000 115 12321.88 59.58 55422.78 88888.00 2007-04-25 02:28:52.125 115 12321.85 59.58 55422.80 88888.00 2007-04-25 02:28:52.250 115 12321.85 59.62 55422.82 88888.00 2007-04-25 02:28:52.375 115 12321.88 59.67 55422.80 88888.00 2007-04-25 02:28:52.500 115 12321.98 59.65 55422.80 88888.00 2007-04-25 02:28:52.625 115 12322.05 59.60 55422.80 88888.00 2007-04-25 02:28:52.750 115 12322.05 59.60 55422.75 88888.00 2007-04-25 02:28:52.875 115 12322.00 59.60 55422.75 88888.00 2007-04-25 02:28:53.000 115 12322.00 59.62 55422.78 88888.00 2007-04-25 02:28:53.125 115 12322.00 59.67 55422.78 88888.00 2007-04-25 02:28:53.250 115 12321.98 59.67 55422.78 88888.00 2007-04-25 02:28:53.375 115 12321.90 59.67 55422.75 88888.00 2007-04-25 02:28:53.500 115 12321.85 59.65 55422.75 88888.00 2007-04-25 02:28:53.625 115 12321.80 59.62 55422.78 88888.00 2007-04-25 02:28:53.750 115 12321.83 59.60 55422.75 88888.00 2007-04-25 02:28:53.875 115 12321.95 59.62 55422.80 88888.00 2007-04-25 02:28:54.000 115 12322.02 59.70 55422.78 88888.00 2007-04-25 02:28:54.125 115 12322.08 59.65 55422.75 88888.00 2007-04-25 02:28:54.250 115 12322.05 59.65 55422.80 88888.00 2007-04-25 02:28:54.375 115 12322.00 59.67 55422.78 88888.00 2007-04-25 02:28:54.500 115 12321.98 59.70 55422.78 88888.00 2007-04-25 02:28:54.625 115 12321.98 59.67 55422.72 88888.00 2007-04-25 02:28:54.750 115 12321.98 59.67 55422.75 88888.00 2007-04-25 02:28:54.875 115 12321.92 59.70 55422.78 88888.00 2007-04-25 02:28:55.000 115 12321.95 59.62 55422.70 88888.00 2007-04-25 02:28:55.125 115 12322.02 59.62 55422.70 88888.00 2007-04-25 02:28:55.250 115 12322.05 59.65 55422.75 88888.00 2007-04-25 02:28:55.375 115 12322.12 59.62 55422.75 88888.00 2007-04-25 02:28:55.500 115 12322.15 59.70 55422.75 88888.00 2007-04-25 02:28:55.625 115 12322.12 59.73 55422.75 88888.00 2007-04-25 02:28:55.750 115 12322.17 59.70 55422.75 88888.00 2007-04-25 02:28:55.875 115 12322.20 59.67 55422.72 88888.00 2007-04-25 02:28:56.000 115 12322.25 59.65 55422.68 88888.00 2007-04-25 02:28:56.125 115 12322.30 59.73 55422.72 88888.00 2007-04-25 02:28:56.250 115 12322.25 59.70 55422.75 88888.00 2007-04-25 02:28:56.375 115 12322.20 59.67 55422.75 88888.00 2007-04-25 02:28:56.500 115 12322.23 59.65 55422.78 88888.00 2007-04-25 02:28:56.625 115 12322.15 59.65 55422.72 88888.00 2007-04-25 02:28:56.750 115 12322.17 59.65 55422.70 88888.00 2007-04-25 02:28:56.875 115 12322.30 59.70 55422.70 88888.00 2007-04-25 02:28:57.000 115 12322.35 59.65 55422.70 88888.00 2007-04-25 02:28:57.125 115 12322.35 59.65 55422.72 88888.00 2007-04-25 02:28:57.250 115 12322.30 59.70 55422.75 88888.00 2007-04-25 02:28:57.375 115 12322.33 59.70 55422.75 88888.00 2007-04-25 02:28:57.500 115 12322.35 59.70 55422.78 88888.00 2007-04-25 02:28:57.625 115 12322.33 59.70 55422.75 88888.00 2007-04-25 02:28:57.750 115 12322.30 59.70 55422.75 88888.00 2007-04-25 02:28:57.875 115 12322.30 59.73 55422.78 88888.00 2007-04-25 02:28:58.000 115 12322.17 59.70 55422.75 88888.00 2007-04-25 02:28:58.125 115 12322.15 59.67 55422.78 88888.00 2007-04-25 02:28:58.250 115 12322.20 59.70 55422.75 88888.00 2007-04-25 02:28:58.375 115 12322.12 59.67 55422.75 88888.00 2007-04-25 02:28:58.500 115 12322.17 59.73 55422.80 88888.00 2007-04-25 02:28:58.625 115 12322.23 59.75 55422.78 88888.00 2007-04-25 02:28:58.750 115 12322.25 59.73 55422.80 88888.00 2007-04-25 02:28:58.875 115 12322.25 59.77 55422.80 88888.00 2007-04-25 02:28:59.000 115 12322.25 59.75 55422.80 88888.00 2007-04-25 02:28:59.125 115 12322.23 59.73 55422.78 88888.00 2007-04-25 02:28:59.250 115 12322.23 59.73 55422.78 88888.00 2007-04-25 02:28:59.375 115 12322.25 59.73 55422.78 88888.00 2007-04-25 02:28:59.500 115 12322.27 59.70 55422.78 88888.00 2007-04-25 02:28:59.625 115 12322.27 59.67 55422.75 88888.00 2007-04-25 02:28:59.750 115 12322.30 59.73 55422.78 88888.00 2007-04-25 02:28:59.875 115 12322.35 59.77 55422.82 88888.00 2007-04-25 02:29:00.000 115 12322.35 59.75 55422.80 88888.00 2007-04-25 02:29:00.125 115 12322.38 59.70 55422.80 88888.00 2007-04-25 02:29:00.250 115 12322.35 59.73 55422.80 88888.00 2007-04-25 02:29:00.375 115 12322.38 59.80 55422.78 88888.00 2007-04-25 02:29:00.500 115 12322.40 59.83 55422.75 88888.00 2007-04-25 02:29:00.625 115 12322.40 59.77 55422.78 88888.00 2007-04-25 02:29:00.750 115 12322.40 59.77 55422.80 88888.00 2007-04-25 02:29:00.875 115 12322.42 59.75 55422.80 88888.00 2007-04-25 02:29:01.000 115 12322.48 59.73 55422.80 88888.00 2007-04-25 02:29:01.125 115 12322.48 59.80 55422.80 88888.00 2007-04-25 02:29:01.250 115 12322.42 59.75 55422.75 88888.00 2007-04-25 02:29:01.375 115 12322.40 59.73 55422.75 88888.00 2007-04-25 02:29:01.500 115 12322.38 59.73 55422.78 88888.00 2007-04-25 02:29:01.625 115 12322.42 59.80 55422.80 88888.00 2007-04-25 02:29:01.750 115 12322.48 59.77 55422.80 88888.00 2007-04-25 02:29:01.875 115 12322.45 59.73 55422.78 88888.00 2007-04-25 02:29:02.000 115 12322.42 59.73 55422.78 88888.00 2007-04-25 02:29:02.125 115 12322.42 59.75 55422.80 88888.00 2007-04-25 02:29:02.250 115 12322.48 59.77 55422.82 88888.00 2007-04-25 02:29:02.375 115 12322.55 59.83 55422.82 88888.00 2007-04-25 02:29:02.500 115 12322.62 59.85 55422.82 88888.00 2007-04-25 02:29:02.625 115 12322.60 59.85 55422.82 88888.00 2007-04-25 02:29:02.750 115 12322.50 59.77 55422.80 88888.00 2007-04-25 02:29:02.875 115 12322.40 59.73 55422.78 88888.00 2007-04-25 02:29:03.000 115 12322.45 59.73 55422.78 88888.00 2007-04-25 02:29:03.125 115 12322.60 59.77 55422.82 88888.00 2007-04-25 02:29:03.250 115 12322.60 59.73 55422.82 88888.00 2007-04-25 02:29:03.375 115 12322.58 59.73 55422.80 88888.00 2007-04-25 02:29:03.500 115 12322.55 59.70 55422.80 88888.00 2007-04-25 02:29:03.625 115 12322.52 59.77 55422.78 88888.00 2007-04-25 02:29:03.750 115 12322.50 59.77 55422.78 88888.00 2007-04-25 02:29:03.875 115 12322.55 59.77 55422.78 88888.00 2007-04-25 02:29:04.000 115 12322.65 59.77 55422.78 88888.00 2007-04-25 02:29:04.125 115 12322.65 59.80 55422.80 88888.00 2007-04-25 02:29:04.250 115 12322.60 59.80 55422.80 88888.00 2007-04-25 02:29:04.375 115 12322.55 59.77 55422.82 88888.00 2007-04-25 02:29:04.500 115 12322.58 59.80 55422.82 88888.00 2007-04-25 02:29:04.625 115 12322.55 59.83 55422.85 88888.00 2007-04-25 02:29:04.750 115 12322.52 59.83 55422.82 88888.00 2007-04-25 02:29:04.875 115 12322.50 59.80 55422.82 88888.00 2007-04-25 02:29:05.000 115 12322.50 59.80 55422.80 88888.00 2007-04-25 02:29:05.125 115 12322.48 59.77 55422.80 88888.00 2007-04-25 02:29:05.250 115 12322.48 59.80 55422.80 88888.00 2007-04-25 02:29:05.375 115 12322.52 59.80 55422.80 88888.00 2007-04-25 02:29:05.500 115 12322.55 59.88 55422.85 88888.00 2007-04-25 02:29:05.625 115 12322.58 59.85 55422.85 88888.00 2007-04-25 02:29:05.750 115 12322.60 59.83 55422.85 88888.00 2007-04-25 02:29:05.875 115 12322.60 59.77 55422.82 88888.00 2007-04-25 02:29:06.000 115 12322.65 59.80 55422.82 88888.00 2007-04-25 02:29:06.125 115 12322.67 59.88 55422.85 88888.00 2007-04-25 02:29:06.250 115 12322.67 59.83 55422.85 88888.00 2007-04-25 02:29:06.375 115 12322.65 59.80 55422.82 88888.00 2007-04-25 02:29:06.500 115 12322.70 59.83 55422.82 88888.00 2007-04-25 02:29:06.625 115 12322.73 59.85 55422.82 88888.00 2007-04-25 02:29:06.750 115 12322.75 59.88 55422.82 88888.00 2007-04-25 02:29:06.875 115 12322.70 59.80 55422.82 88888.00 2007-04-25 02:29:07.000 115 12322.73 59.83 55422.85 88888.00 2007-04-25 02:29:07.125 115 12322.75 59.85 55422.88 88888.00 2007-04-25 02:29:07.250 115 12322.62 59.77 55422.82 88888.00 2007-04-25 02:29:07.375 115 12322.73 59.75 55422.80 88888.00 2007-04-25 02:29:07.500 115 12322.83 59.80 55422.82 88888.00 2007-04-25 02:29:07.625 115 12322.88 59.80 55422.85 88888.00 2007-04-25 02:29:07.750 115 12322.85 59.70 55422.85 88888.00 2007-04-25 02:29:07.875 115 12322.85 59.75 55422.85 88888.00 2007-04-25 02:29:08.000 115 12322.90 59.77 55422.85 88888.00 2007-04-25 02:29:08.125 115 12322.85 59.77 55422.88 88888.00 2007-04-25 02:29:08.250 115 12322.85 59.85 55422.90 88888.00 2007-04-25 02:29:08.375 115 12322.90 59.85 55422.90 88888.00 2007-04-25 02:29:08.500 115 12322.88 59.83 55422.88 88888.00 2007-04-25 02:29:08.625 115 12322.75 59.75 55422.82 88888.00 2007-04-25 02:29:08.750 115 12322.75 59.77 55422.82 88888.00 2007-04-25 02:29:08.875 115 12322.80 59.73 55422.80 88888.00 2007-04-25 02:29:09.000 115 12322.85 59.67 55422.80 88888.00 2007-04-25 02:29:09.125 115 12322.92 59.75 55422.80 88888.00 2007-04-25 02:29:09.250 115 12322.92 59.73 55422.80 88888.00 2007-04-25 02:29:09.375 115 12322.90 59.70 55422.82 88888.00 2007-04-25 02:29:09.500 115 12322.88 59.73 55422.85 88888.00 2007-04-25 02:29:09.625 115 12322.88 59.73 55422.85 88888.00 2007-04-25 02:29:09.750 115 12322.98 59.77 55422.88 88888.00 2007-04-25 02:29:09.875 115 12322.98 59.83 55422.90 88888.00 2007-04-25 02:29:10.000 115 12322.88 59.73 55422.85 88888.00 2007-04-25 02:29:10.125 115 12322.95 59.77 55422.90 88888.00 2007-04-25 02:29:10.250 115 12322.98 59.77 55422.88 88888.00 2007-04-25 02:29:10.375 115 12323.00 59.75 55422.88 88888.00 2007-04-25 02:29:10.500 115 12322.98 59.70 55422.85 88888.00 2007-04-25 02:29:10.625 115 12322.98 59.75 55422.88 88888.00 2007-04-25 02:29:10.750 115 12323.02 59.75 55422.90 88888.00 2007-04-25 02:29:10.875 115 12323.00 59.70 55422.85 88888.00 2007-04-25 02:29:11.000 115 12322.95 59.73 55422.85 88888.00 2007-04-25 02:29:11.125 115 12322.95 59.75 55422.88 88888.00 2007-04-25 02:29:11.250 115 12322.90 59.73 55422.88 88888.00 2007-04-25 02:29:11.375 115 12322.90 59.65 55422.85 88888.00 2007-04-25 02:29:11.500 115 12323.00 59.60 55422.88 88888.00 2007-04-25 02:29:11.625 115 12323.02 59.67 55422.90 88888.00 2007-04-25 02:29:11.750 115 12323.02 59.73 55422.93 88888.00 2007-04-25 02:29:11.875 115 12323.02 59.75 55422.90 88888.00 2007-04-25 02:29:12.000 115 12323.00 59.70 55422.85 88888.00 2007-04-25 02:29:12.125 115 12322.98 59.65 55422.85 88888.00 2007-04-25 02:29:12.250 115 12322.92 59.65 55422.88 88888.00 2007-04-25 02:29:12.375 115 12322.92 59.65 55422.82 88888.00 2007-04-25 02:29:12.500 115 12322.98 59.65 55422.88 88888.00 2007-04-25 02:29:12.625 115 12323.02 59.70 55422.90 88888.00 2007-04-25 02:29:12.750 115 12323.00 59.70 55422.93 88888.00 2007-04-25 02:29:12.875 115 12323.00 59.62 55422.90 88888.00 2007-04-25 02:29:13.000 115 12323.05 59.67 55422.93 88888.00 2007-04-25 02:29:13.125 115 12323.12 59.67 55422.95 88888.00 2007-04-25 02:29:13.250 115 12323.08 59.73 55422.93 88888.00 2007-04-25 02:29:13.375 115 12323.02 59.70 55422.93 88888.00 2007-04-25 02:29:13.500 115 12322.95 59.65 55422.93 88888.00 2007-04-25 02:29:13.625 115 12322.92 59.67 55422.90 88888.00 2007-04-25 02:29:13.750 115 12323.00 59.67 55422.93 88888.00 2007-04-25 02:29:13.875 115 12323.10 59.67 55422.93 88888.00 2007-04-25 02:29:14.000 115 12323.15 59.67 55422.90 88888.00 2007-04-25 02:29:14.125 115 12323.08 59.65 55422.88 88888.00 2007-04-25 02:29:14.250 115 12323.00 59.60 55422.88 88888.00 2007-04-25 02:29:14.375 115 12323.05 59.60 55422.90 88888.00 2007-04-25 02:29:14.500 115 12323.08 59.62 55422.93 88888.00 2007-04-25 02:29:14.625 115 12323.10 59.65 55422.93 88888.00 2007-04-25 02:29:14.750 115 12323.10 59.65 55422.93 88888.00 2007-04-25 02:29:14.875 115 12323.10 59.65 55422.93 88888.00 2007-04-25 02:29:15.000 115 12323.10 59.60 55422.93 88888.00 2007-04-25 02:29:15.125 115 12323.08 59.58 55422.93 88888.00 2007-04-25 02:29:15.250 115 12323.08 59.55 55422.93 88888.00 2007-04-25 02:29:15.375 115 12323.15 59.62 55422.93 88888.00 2007-04-25 02:29:15.500 115 12323.17 59.62 55422.95 88888.00 2007-04-25 02:29:15.625 115 12323.12 59.62 55422.95 88888.00 2007-04-25 02:29:15.750 115 12323.05 59.52 55422.93 88888.00 2007-04-25 02:29:15.875 115 12323.02 59.58 55422.93 88888.00 2007-04-25 02:29:16.000 115 12323.05 59.60 55422.90 88888.00 2007-04-25 02:29:16.125 115 12323.12 59.58 55422.93 88888.00 2007-04-25 02:29:16.250 115 12323.15 59.55 55422.90 88888.00 2007-04-25 02:29:16.375 115 12323.20 59.55 55422.95 88888.00 2007-04-25 02:29:16.500 115 12323.25 59.58 55422.97 88888.00 2007-04-25 02:29:16.625 115 12323.20 59.58 55422.95 88888.00 2007-04-25 02:29:16.750 115 12323.23 59.60 55422.97 88888.00 2007-04-25 02:29:16.875 115 12323.33 59.65 55422.97 88888.00 2007-04-25 02:29:17.000 115 12323.33 59.62 55422.97 88888.00 2007-04-25 02:29:17.125 115 12323.30 59.58 55422.95 88888.00 2007-04-25 02:29:17.250 115 12323.27 59.52 55422.97 88888.00 2007-04-25 02:29:17.375 115 12323.27 59.55 55422.95 88888.00 2007-04-25 02:29:17.500 115 12323.33 59.62 55422.97 88888.00 2007-04-25 02:29:17.625 115 12323.40 59.62 55422.97 88888.00 2007-04-25 02:29:17.750 115 12323.38 59.58 55422.97 88888.00 2007-04-25 02:29:17.875 115 12323.33 59.52 55422.95 88888.00 2007-04-25 02:29:18.000 115 12323.35 59.55 55422.97 88888.00 2007-04-25 02:29:18.125 115 12323.42 59.52 55423.00 88888.00 2007-04-25 02:29:18.250 115 12323.42 59.55 55423.00 88888.00 2007-04-25 02:29:18.375 115 12323.45 59.55 55423.00 88888.00 2007-04-25 02:29:18.500 115 12323.40 59.58 55423.03 88888.00 2007-04-25 02:29:18.625 115 12323.38 59.55 55423.03 88888.00 2007-04-25 02:29:18.750 115 12323.38 59.55 55423.00 88888.00 2007-04-25 02:29:18.875 115 12323.42 59.55 55422.97 88888.00 2007-04-25 02:29:19.000 115 12323.45 59.58 55423.00 88888.00 2007-04-25 02:29:19.125 115 12323.42 59.55 55423.05 88888.00 2007-04-25 02:29:19.250 115 12323.33 59.48 55423.03 88888.00 2007-04-25 02:29:19.375 115 12323.35 59.45 55423.03 88888.00 2007-04-25 02:29:19.500 115 12323.42 59.52 55423.03 88888.00 2007-04-25 02:29:19.625 115 12323.42 59.55 55423.05 88888.00 2007-04-25 02:29:19.750 115 12323.42 59.52 55423.05 88888.00 2007-04-25 02:29:19.875 115 12323.52 59.52 55423.05 88888.00 2007-04-25 02:29:20.000 115 12323.55 59.55 55423.05 88888.00 2007-04-25 02:29:20.125 115 12323.48 59.50 55423.03 88888.00 2007-04-25 02:29:20.250 115 12323.45 59.52 55423.05 88888.00 2007-04-25 02:29:20.375 115 12323.48 59.58 55423.07 88888.00 2007-04-25 02:29:20.500 115 12323.50 59.58 55423.05 88888.00 2007-04-25 02:29:20.625 115 12323.55 59.55 55423.03 88888.00 2007-04-25 02:29:20.750 115 12323.50 59.52 55423.03 88888.00 2007-04-25 02:29:20.875 115 12323.52 59.52 55423.05 88888.00 2007-04-25 02:29:21.000 115 12323.55 59.58 55423.07 88888.00 2007-04-25 02:29:21.125 115 12323.52 59.58 55423.07 88888.00 2007-04-25 02:29:21.250 115 12323.50 59.50 55423.07 88888.00 2007-04-25 02:29:21.375 115 12323.52 59.50 55423.07 88888.00 2007-04-25 02:29:21.500 115 12323.52 59.52 55423.05 88888.00 2007-04-25 02:29:21.625 115 12323.48 59.45 55423.03 88888.00 2007-04-25 02:29:21.750 115 12323.45 59.45 55423.05 88888.00 2007-04-25 02:29:21.875 115 12323.55 59.50 55423.10 88888.00 2007-04-25 02:29:22.000 115 12323.58 59.50 55423.07 88888.00 2007-04-25 02:29:22.125 115 12323.58 59.50 55423.07 88888.00 2007-04-25 02:29:22.250 115 12323.48 59.48 55423.07 88888.00 2007-04-25 02:29:22.375 115 12323.50 59.55 55423.10 88888.00 2007-04-25 02:29:22.500 115 12323.58 59.55 55423.07 88888.00 2007-04-25 02:29:22.625 115 12323.60 59.52 55423.10 88888.00 2007-04-25 02:29:22.750 115 12323.65 59.50 55423.07 88888.00 2007-04-25 02:29:22.875 115 12323.62 59.50 55423.07 88888.00 2007-04-25 02:29:23.000 115 12323.58 59.50 55423.07 88888.00 2007-04-25 02:29:23.125 115 12323.62 59.50 55423.10 88888.00 2007-04-25 02:29:23.250 115 12323.60 59.45 55423.07 88888.00 2007-04-25 02:29:23.375 115 12323.62 59.48 55423.07 88888.00 2007-04-25 02:29:23.500 115 12323.67 59.55 55423.10 88888.00 2007-04-25 02:29:23.625 115 12323.62 59.48 55423.07 88888.00 2007-04-25 02:29:23.750 115 12323.60 59.45 55423.07 88888.00 2007-04-25 02:29:23.875 115 12323.65 59.50 55423.12 88888.00 2007-04-25 02:29:24.000 115 12323.67 59.52 55423.07 88888.00 2007-04-25 02:29:24.125 115 12323.65 59.52 55423.07 88888.00 2007-04-25 02:29:24.250 115 12323.62 59.52 55423.10 88888.00 2007-04-25 02:29:24.375 115 12323.67 59.52 55423.12 88888.00 2007-04-25 02:29:24.500 115 12323.73 59.52 55423.15 88888.00 2007-04-25 02:29:24.625 115 12323.67 59.50 55423.18 88888.00 2007-04-25 02:29:24.750 115 12323.62 59.50 55423.12 88888.00 2007-04-25 02:29:24.875 115 12323.65 59.50 55423.07 88888.00 2007-04-25 02:29:25.000 115 12323.73 59.52 55423.10 88888.00 2007-04-25 02:29:25.125 115 12323.70 59.55 55423.15 88888.00 2007-04-25 02:29:25.250 115 12323.65 59.45 55423.12 88888.00 2007-04-25 02:29:25.375 115 12323.62 59.42 55423.12 88888.00 2007-04-25 02:29:25.500 115 12323.65 59.48 55423.15 88888.00 2007-04-25 02:29:25.625 115 12323.67 59.48 55423.15 88888.00 2007-04-25 02:29:25.750 115 12323.65 59.45 55423.12 88888.00 2007-04-25 02:29:25.875 115 12323.62 59.45 55423.12 88888.00 2007-04-25 02:29:26.000 115 12323.65 59.45 55423.15 88888.00 2007-04-25 02:29:26.125 115 12323.65 59.48 55423.18 88888.00 2007-04-25 02:29:26.250 115 12323.60 59.45 55423.18 88888.00 2007-04-25 02:29:26.375 115 12323.62 59.45 55423.18 88888.00 2007-04-25 02:29:26.500 115 12323.67 59.48 55423.18 88888.00 2007-04-25 02:29:26.625 115 12323.73 59.50 55423.18 88888.00 2007-04-25 02:29:26.750 115 12323.80 59.50 55423.18 88888.00 2007-04-25 02:29:26.875 115 12323.75 59.50 55423.18 88888.00 2007-04-25 02:29:27.000 115 12323.70 59.52 55423.15 88888.00 2007-04-25 02:29:27.125 115 12323.75 59.55 55423.20 88888.00 2007-04-25 02:29:27.250 115 12323.70 59.48 55423.18 88888.00 2007-04-25 02:29:27.375 115 12323.70 59.45 55423.18 88888.00 2007-04-25 02:29:27.500 115 12323.70 59.45 55423.20 88888.00 2007-04-25 02:29:27.625 115 12323.77 59.50 55423.20 88888.00 2007-04-25 02:29:27.750 115 12323.80 59.58 55423.20 88888.00 2007-04-25 02:29:27.875 115 12323.75 59.55 55423.18 88888.00 2007-04-25 02:29:28.000 115 12323.80 59.52 55423.18 88888.00 2007-04-25 02:29:28.125 115 12323.88 59.50 55423.20 88888.00 2007-04-25 02:29:28.250 115 12323.83 59.48 55423.18 88888.00 2007-04-25 02:29:28.375 115 12323.77 59.42 55423.15 88888.00 2007-04-25 02:29:28.500 115 12323.73 59.45 55423.18 88888.00 2007-04-25 02:29:28.625 115 12323.75 59.45 55423.20 88888.00 2007-04-25 02:29:28.750 115 12323.83 59.50 55423.18 88888.00 2007-04-25 02:29:28.875 115 12323.85 59.48 55423.20 88888.00 2007-04-25 02:29:29.000 115 12323.80 59.48 55423.18 88888.00 2007-04-25 02:29:29.125 115 12323.80 59.50 55423.18 88888.00 2007-04-25 02:29:29.250 115 12323.85 59.55 55423.18 88888.00 2007-04-25 02:29:29.375 115 12323.88 59.55 55423.20 88888.00 2007-04-25 02:29:29.500 115 12323.80 59.55 55423.20 88888.00 2007-04-25 02:29:29.625 115 12323.77 59.50 55423.20 88888.00 2007-04-25 02:29:29.750 115 12323.80 59.50 55423.20 88888.00 2007-04-25 02:29:29.875 115 12323.88 59.52 55423.22 88888.00 2007-04-25 02:29:30.000 115 12323.95 59.50 55423.20 88888.00 2007-04-25 02:29:30.125 115 12323.88 59.48 55423.20 88888.00 2007-04-25 02:29:30.250 115 12323.80 59.52 55423.22 88888.00 2007-04-25 02:29:30.375 115 12323.88 59.58 55423.22 88888.00 2007-04-25 02:29:30.500 115 12323.92 59.58 55423.22 88888.00 2007-04-25 02:29:30.625 115 12323.95 59.50 55423.20 88888.00 2007-04-25 02:29:30.750 115 12323.92 59.48 55423.20 88888.00 2007-04-25 02:29:30.875 115 12323.90 59.45 55423.18 88888.00 2007-04-25 02:29:31.000 115 12323.92 59.45 55423.18 88888.00 2007-04-25 02:29:31.125 115 12323.98 59.52 55423.22 88888.00 2007-04-25 02:29:31.250 115 12323.95 59.52 55423.22 88888.00 2007-04-25 02:29:31.375 115 12323.98 59.55 55423.22 88888.00 2007-04-25 02:29:31.500 115 12323.98 59.55 55423.20 88888.00 2007-04-25 02:29:31.625 115 12323.90 59.55 55423.20 88888.00 2007-04-25 02:29:31.750 115 12323.90 59.55 55423.22 88888.00 2007-04-25 02:29:31.875 115 12323.95 59.55 55423.25 88888.00 2007-04-25 02:29:32.000 115 12323.92 59.52 55423.20 88888.00 2007-04-25 02:29:32.125 115 12323.90 59.55 55423.22 88888.00 2007-04-25 02:29:32.250 115 12323.92 59.58 55423.25 88888.00 2007-04-25 02:29:32.375 115 12323.98 59.55 55423.25 88888.00 2007-04-25 02:29:32.500 115 12324.00 59.58 55423.25 88888.00 2007-04-25 02:29:32.625 115 12324.02 59.60 55423.22 88888.00 2007-04-25 02:29:32.750 115 12324.00 59.60 55423.20 88888.00 2007-04-25 02:29:32.875 115 12323.98 59.55 55423.20 88888.00 2007-04-25 02:29:33.000 115 12324.02 59.60 55423.22 88888.00 2007-04-25 02:29:33.125 115 12324.02 59.65 55423.22 88888.00 2007-04-25 02:29:33.250 115 12324.00 59.60 55423.22 88888.00 2007-04-25 02:29:33.375 115 12324.05 59.58 55423.25 88888.00 2007-04-25 02:29:33.500 115 12324.08 59.58 55423.25 88888.00 2007-04-25 02:29:33.625 115 12324.08 59.52 55423.22 88888.00 2007-04-25 02:29:33.750 115 12324.05 59.58 55423.25 88888.00 2007-04-25 02:29:33.875 115 12324.02 59.65 55423.28 88888.00 2007-04-25 02:29:34.000 115 12324.00 59.58 55423.22 88888.00 2007-04-25 02:29:34.125 115 12323.98 59.50 55423.22 88888.00 2007-04-25 02:29:34.250 115 12324.10 59.60 55423.25 88888.00 2007-04-25 02:29:34.375 115 12324.17 59.60 55423.28 88888.00 2007-04-25 02:29:34.500 115 12324.12 59.55 55423.28 88888.00 2007-04-25 02:29:34.625 115 12324.10 59.55 55423.28 88888.00 2007-04-25 02:29:34.750 115 12324.12 59.58 55423.22 88888.00 2007-04-25 02:29:34.875 115 12324.12 59.60 55423.22 88888.00 2007-04-25 02:29:35.000 115 12324.12 59.58 55423.25 88888.00 2007-04-25 02:29:35.125 115 12324.15 59.60 55423.25 88888.00 2007-04-25 02:29:35.250 115 12324.12 59.58 55423.30 88888.00 2007-04-25 02:29:35.375 115 12324.23 59.60 55423.32 88888.00 2007-04-25 02:29:35.500 115 12324.20 59.58 55423.30 88888.00 2007-04-25 02:29:35.625 115 12324.08 59.52 55423.30 88888.00 2007-04-25 02:29:35.750 115 12324.05 59.58 55423.28 88888.00 2007-04-25 02:29:35.875 115 12324.02 59.58 55423.28 88888.00 2007-04-25 02:29:36.000 115 12324.12 59.65 55423.30 88888.00 2007-04-25 02:29:36.125 115 12324.17 59.62 55423.35 88888.00 2007-04-25 02:29:36.250 115 12324.15 59.62 55423.32 88888.00 2007-04-25 02:29:36.375 115 12324.15 59.65 55423.30 88888.00 2007-04-25 02:29:36.500 115 12324.10 59.60 55423.32 88888.00 2007-04-25 02:29:36.625 115 12324.10 59.58 55423.32 88888.00 2007-04-25 02:29:36.750 115 12324.12 59.60 55423.30 88888.00 2007-04-25 02:29:36.875 115 12324.08 59.62 55423.30 88888.00 2007-04-25 02:29:37.000 115 12324.12 59.65 55423.30 88888.00 2007-04-25 02:29:37.125 115 12324.20 59.67 55423.30 88888.00 2007-04-25 02:29:37.250 115 12324.25 59.62 55423.28 88888.00 2007-04-25 02:29:37.375 115 12324.23 59.60 55423.28 88888.00 2007-04-25 02:29:37.500 115 12324.17 59.58 55423.32 88888.00 2007-04-25 02:29:37.625 115 12324.15 59.62 55423.32 88888.00 2007-04-25 02:29:37.750 115 12324.20 59.65 55423.30 88888.00 2007-04-25 02:29:37.875 115 12324.23 59.62 55423.32 88888.00 2007-04-25 02:29:38.000 115 12324.27 59.67 55423.35 88888.00 2007-04-25 02:29:38.125 115 12324.33 59.67 55423.38 88888.00 2007-04-25 02:29:38.250 115 12324.33 59.65 55423.35 88888.00 2007-04-25 02:29:38.375 115 12324.27 59.65 55423.35 88888.00 2007-04-25 02:29:38.500 115 12324.27 59.67 55423.38 88888.00 2007-04-25 02:29:38.625 115 12324.38 59.65 55423.35 88888.00 2007-04-25 02:29:38.750 115 12324.35 59.62 55423.32 88888.00 2007-04-25 02:29:38.875 115 12324.40 59.65 55423.38 88888.00 2007-04-25 02:29:39.000 115 12324.48 59.67 55423.38 88888.00 2007-04-25 02:29:39.125 115 12324.50 59.67 55423.38 88888.00 2007-04-25 02:29:39.250 115 12324.45 59.62 55423.38 88888.00 2007-04-25 02:29:39.375 115 12324.42 59.70 55423.35 88888.00 2007-04-25 02:29:39.500 115 12324.38 59.67 55423.38 88888.00 2007-04-25 02:29:39.625 115 12324.45 59.70 55423.35 88888.00 2007-04-25 02:29:39.750 115 12324.48 59.70 55423.40 88888.00 2007-04-25 02:29:39.875 115 12324.45 59.70 55423.35 88888.00 2007-04-25 02:29:40.000 115 12324.33 59.67 55423.32 88888.00 2007-04-25 02:29:40.125 115 12324.38 59.67 55423.32 88888.00 2007-04-25 02:29:40.250 115 12324.42 59.70 55423.38 88888.00 2007-04-25 02:29:40.375 115 12324.45 59.70 55423.38 88888.00 2007-04-25 02:29:40.500 115 12324.40 59.67 55423.35 88888.00 2007-04-25 02:29:40.625 115 12324.40 59.62 55423.35 88888.00 2007-04-25 02:29:40.750 115 12324.45 59.65 55423.35 88888.00 2007-04-25 02:29:40.875 115 12324.45 59.65 55423.35 88888.00 2007-04-25 02:29:41.000 115 12324.50 59.67 55423.35 88888.00 2007-04-25 02:29:41.125 115 12324.48 59.67 55423.38 88888.00 2007-04-25 02:29:41.250 115 12324.48 59.65 55423.43 88888.00 2007-04-25 02:29:41.375 115 12324.55 59.70 55423.40 88888.00 2007-04-25 02:29:41.500 115 12324.45 59.67 55423.40 88888.00 2007-04-25 02:29:41.625 115 12324.35 59.65 55423.38 88888.00 2007-04-25 02:29:41.750 115 12324.42 59.70 55423.38 88888.00 2007-04-25 02:29:41.875 115 12324.48 59.62 55423.38 88888.00 2007-04-25 02:29:42.000 115 12324.42 59.58 55423.32 88888.00 2007-04-25 02:29:42.125 115 12324.40 59.65 55423.38 88888.00 2007-04-25 02:29:42.250 115 12324.40 59.75 55423.43 88888.00 2007-04-25 02:29:42.375 115 12324.45 59.73 55423.40 88888.00 2007-04-25 02:29:42.500 115 12324.48 59.62 55423.35 88888.00 2007-04-25 02:29:42.625 115 12324.52 59.65 55423.38 88888.00 2007-04-25 02:29:42.750 115 12324.58 59.73 55423.40 88888.00 2007-04-25 02:29:42.875 115 12324.55 59.73 55423.43 88888.00 2007-04-25 02:29:43.000 115 12324.52 59.67 55423.40 88888.00 2007-04-25 02:29:43.125 115 12324.55 59.65 55423.40 88888.00 2007-04-25 02:29:43.250 115 12324.52 59.62 55423.45 88888.00 2007-04-25 02:29:43.375 115 12324.48 59.62 55423.40 88888.00 2007-04-25 02:29:43.500 115 12324.48 59.70 55423.40 88888.00 2007-04-25 02:29:43.625 115 12324.55 59.77 55423.40 88888.00 2007-04-25 02:29:43.750 115 12324.55 59.73 55423.43 88888.00 2007-04-25 02:29:43.875 115 12324.45 59.65 55423.43 88888.00 2007-04-25 02:29:44.000 115 12324.45 59.67 55423.43 88888.00 2007-04-25 02:29:44.125 115 12324.50 59.67 55423.43 88888.00 2007-04-25 02:29:44.250 115 12324.62 59.73 55423.45 88888.00 2007-04-25 02:29:44.375 115 12324.67 59.73 55423.45 88888.00 2007-04-25 02:29:44.500 115 12324.58 59.70 55423.47 88888.00 2007-04-25 02:29:44.625 115 12324.55 59.65 55423.45 88888.00 2007-04-25 02:29:44.750 115 12324.62 59.67 55423.47 88888.00 2007-04-25 02:29:44.875 115 12324.65 59.77 55423.47 88888.00 2007-04-25 02:29:45.000 115 12324.62 59.70 55423.43 88888.00 2007-04-25 02:29:45.125 115 12324.52 59.60 55423.40 88888.00 2007-04-25 02:29:45.250 115 12324.48 59.62 55423.38 88888.00 2007-04-25 02:29:45.375 115 12324.65 59.70 55423.43 88888.00 2007-04-25 02:29:45.500 115 12324.77 59.80 55423.47 88888.00 2007-04-25 02:29:45.625 115 12324.73 59.70 55423.47 88888.00 2007-04-25 02:29:45.750 115 12324.70 59.65 55423.45 88888.00 2007-04-25 02:29:45.875 115 12324.75 59.70 55423.45 88888.00 2007-04-25 02:29:46.000 115 12324.80 59.70 55423.47 88888.00 2007-04-25 02:29:46.125 115 12324.70 59.65 55423.47 88888.00 2007-04-25 02:29:46.250 115 12324.70 59.73 55423.50 88888.00 2007-04-25 02:29:46.375 115 12324.88 59.73 55423.47 88888.00 2007-04-25 02:29:46.500 115 12324.90 59.70 55423.45 88888.00 2007-04-25 02:29:46.625 115 12324.83 59.70 55423.47 88888.00 2007-04-25 02:29:46.750 115 12324.80 59.70 55423.47 88888.00 2007-04-25 02:29:46.875 115 12324.80 59.70 55423.47 88888.00 2007-04-25 02:29:47.000 115 12324.77 59.67 55423.53 88888.00 2007-04-25 02:29:47.125 115 12324.77 59.67 55423.53 88888.00 2007-04-25 02:29:47.250 115 12324.70 59.65 55423.47 88888.00 2007-04-25 02:29:47.375 115 12324.73 59.62 55423.47 88888.00 2007-04-25 02:29:47.500 115 12324.83 59.67 55423.50 88888.00 2007-04-25 02:29:47.625 115 12324.88 59.73 55423.55 88888.00 2007-04-25 02:29:47.750 115 12324.77 59.67 55423.53 88888.00 2007-04-25 02:29:47.875 115 12324.77 59.65 55423.50 88888.00 2007-04-25 02:29:48.000 115 12324.83 59.73 55423.53 88888.00 2007-04-25 02:29:48.125 115 12324.80 59.73 55423.53 88888.00 2007-04-25 02:29:48.250 115 12324.73 59.65 55423.50 88888.00 2007-04-25 02:29:48.375 115 12324.73 59.67 55423.47 88888.00 2007-04-25 02:29:48.500 115 12324.77 59.67 55423.50 88888.00 2007-04-25 02:29:48.625 115 12324.80 59.65 55423.53 88888.00 2007-04-25 02:29:48.750 115 12324.80 59.67 55423.55 88888.00 2007-04-25 02:29:48.875 115 12324.83 59.73 55423.55 88888.00 2007-04-25 02:29:49.000 115 12324.88 59.77 55423.57 88888.00 2007-04-25 02:29:49.125 115 12324.88 59.75 55423.57 88888.00 2007-04-25 02:29:49.250 115 12324.83 59.70 55423.57 88888.00 2007-04-25 02:29:49.375 115 12324.85 59.73 55423.60 88888.00 2007-04-25 02:29:49.500 115 12324.85 59.73 55423.60 88888.00 2007-04-25 02:29:49.625 115 12324.83 59.73 55423.57 88888.00 2007-04-25 02:29:49.750 115 12324.88 59.65 55423.55 88888.00 2007-04-25 02:29:49.875 115 12324.90 59.65 55423.55 88888.00 2007-04-25 02:29:50.000 115 12324.90 59.67 55423.53 88888.00 2007-04-25 02:29:50.125 115 12324.88 59.70 55423.55 88888.00 2007-04-25 02:29:50.250 115 12324.73 59.62 55423.53 88888.00 2007-04-25 02:29:50.375 115 12324.70 59.65 55423.53 88888.00 2007-04-25 02:29:50.500 115 12324.77 59.67 55423.57 88888.00 2007-04-25 02:29:50.625 115 12324.88 59.70 55423.55 88888.00 2007-04-25 02:29:50.750 115 12324.92 59.70 55423.57 88888.00 2007-04-25 02:29:50.875 115 12324.88 59.67 55423.60 88888.00 2007-04-25 02:29:51.000 115 12324.85 59.67 55423.57 88888.00 2007-04-25 02:29:51.125 115 12324.90 59.65 55423.57 88888.00 2007-04-25 02:29:51.250 115 12324.85 59.58 55423.55 88888.00 2007-04-25 02:29:51.375 115 12324.80 59.60 55423.57 88888.00 2007-04-25 02:29:51.500 115 12324.80 59.65 55423.57 88888.00 2007-04-25 02:29:51.625 115 12324.85 59.62 55423.55 88888.00 2007-04-25 02:29:51.750 115 12324.90 59.60 55423.60 88888.00 2007-04-25 02:29:51.875 115 12324.90 59.62 55423.57 88888.00 2007-04-25 02:29:52.000 115 12324.88 59.62 55423.60 88888.00 2007-04-25 02:29:52.125 115 12324.88 59.60 55423.57 88888.00 2007-04-25 02:29:52.250 115 12324.95 59.60 55423.57 88888.00 2007-04-25 02:29:52.375 115 12325.02 59.70 55423.57 88888.00 2007-04-25 02:29:52.500 115 12325.05 59.67 55423.55 88888.00 2007-04-25 02:29:52.625 115 12324.98 59.62 55423.55 88888.00 2007-04-25 02:29:52.750 115 12324.98 59.60 55423.55 88888.00 2007-04-25 02:29:52.875 115 12324.95 59.62 55423.57 88888.00 2007-04-25 02:29:53.000 115 12324.88 59.65 55423.62 88888.00 2007-04-25 02:29:53.125 115 12324.95 59.65 55423.62 88888.00 2007-04-25 02:29:53.250 115 12325.00 59.60 55423.62 88888.00 2007-04-25 02:29:53.375 115 12325.05 59.62 55423.57 88888.00 2007-04-25 02:29:53.500 115 12325.05 59.62 55423.62 88888.00 2007-04-25 02:29:53.625 115 12325.08 59.65 55423.65 88888.00 2007-04-25 02:29:53.750 115 12325.00 59.58 55423.62 88888.00 2007-04-25 02:29:53.875 115 12325.02 59.60 55423.65 88888.00 2007-04-25 02:29:54.000 115 12325.10 59.65 55423.65 88888.00 2007-04-25 02:29:54.125 115 12325.10 59.65 55423.68 88888.00 2007-04-25 02:29:54.250 115 12325.08 59.62 55423.68 88888.00 2007-04-25 02:29:54.375 115 12325.17 59.62 55423.70 88888.00 2007-04-25 02:29:54.500 115 12325.17 59.67 55423.70 88888.00 2007-04-25 02:29:54.625 115 12325.12 59.58 55423.65 88888.00 2007-04-25 02:29:54.750 115 12325.12 59.55 55423.65 88888.00 2007-04-25 02:29:54.875 115 12325.20 59.60 55423.68 88888.00 2007-04-25 02:29:55.000 115 12325.20 59.67 55423.72 88888.00 2007-04-25 02:29:55.125 115 12325.20 59.67 55423.75 88888.00 2007-04-25 02:29:55.250 115 12325.17 59.55 55423.68 88888.00 2007-04-25 02:29:55.375 115 12325.20 59.58 55423.62 88888.00 2007-04-25 02:29:55.500 115 12325.15 59.62 55423.68 88888.00 2007-04-25 02:29:55.625 115 12325.15 59.58 55423.68 88888.00 2007-04-25 02:29:55.750 115 12325.17 59.60 55423.68 88888.00 2007-04-25 02:29:55.875 115 12325.17 59.60 55423.70 88888.00 2007-04-25 02:29:56.000 115 12325.20 59.58 55423.72 88888.00 2007-04-25 02:29:56.125 115 12325.23 59.58 55423.70 88888.00 2007-04-25 02:29:56.250 115 12325.20 59.58 55423.70 88888.00 2007-04-25 02:29:56.375 115 12325.25 59.55 55423.72 88888.00 2007-04-25 02:29:56.500 115 12325.17 59.52 55423.70 88888.00 2007-04-25 02:29:56.625 115 12325.25 59.60 55423.70 88888.00 2007-04-25 02:29:56.750 115 12325.23 59.58 55423.68 88888.00 2007-04-25 02:29:56.875 115 12325.23 59.52 55423.70 88888.00 2007-04-25 02:29:57.000 115 12325.30 59.52 55423.72 88888.00 2007-04-25 02:29:57.125 115 12325.27 59.52 55423.70 88888.00 2007-04-25 02:29:57.250 115 12325.20 59.45 55423.70 88888.00 2007-04-25 02:29:57.375 115 12325.12 59.45 55423.68 88888.00 2007-04-25 02:29:57.500 115 12325.10 59.50 55423.70 88888.00 2007-04-25 02:29:57.625 115 12325.15 59.52 55423.72 88888.00 2007-04-25 02:29:57.750 115 12325.20 59.58 55423.72 88888.00 2007-04-25 02:29:57.875 115 12325.25 59.58 55423.72 88888.00 2007-04-25 02:29:58.000 115 12325.33 59.58 55423.70 88888.00 2007-04-25 02:29:58.125 115 12325.33 59.60 55423.72 88888.00 2007-04-25 02:29:58.250 115 12325.30 59.55 55423.72 88888.00 2007-04-25 02:29:58.375 115 12325.27 59.48 55423.70 88888.00 2007-04-25 02:29:58.500 115 12325.23 59.50 55423.75 88888.00 2007-04-25 02:29:58.625 115 12325.27 59.52 55423.72 88888.00 2007-04-25 02:29:58.750 115 12325.35 59.48 55423.72 88888.00 2007-04-25 02:29:58.875 115 12325.33 59.52 55423.75 88888.00 2007-04-25 02:29:59.000 115 12325.33 59.52 55423.75 88888.00 2007-04-25 02:29:59.125 115 12325.33 59.52 55423.75 88888.00 2007-04-25 02:29:59.250 115 12325.33 59.52 55423.78 88888.00 2007-04-25 02:29:59.375 115 12325.40 59.60 55423.78 88888.00 2007-04-25 02:29:59.500 115 12325.35 59.60 55423.78 88888.00 2007-04-25 02:29:59.625 115 12325.33 59.58 55423.78 88888.00 2007-04-25 02:29:59.750 115 12325.30 59.52 55423.75 88888.00 2007-04-25 02:29:59.875 115 12325.25 59.52 55423.75 88888.00 2007-04-25 02:30:00.000 115 12325.23 59.55 55423.72 88888.00 2007-04-25 02:30:00.125 115 12325.20 59.50 55423.72 88888.00 2007-04-25 02:30:00.250 115 12325.25 59.48 55423.75 88888.00 2007-04-25 02:30:00.375 115 12325.27 59.50 55423.75 88888.00 2007-04-25 02:30:00.500 115 12325.30 59.52 55423.78 88888.00 2007-04-25 02:30:00.625 115 12325.33 59.50 55423.78 88888.00 2007-04-25 02:30:00.750 115 12325.30 59.50 55423.75 88888.00 2007-04-25 02:30:00.875 115 12325.30 59.55 55423.78 88888.00 2007-04-25 02:30:01.000 115 12325.35 59.60 55423.80 88888.00 2007-04-25 02:30:01.125 115 12325.38 59.60 55423.85 88888.00 2007-04-25 02:30:01.250 115 12325.30 59.52 55423.78 88888.00 2007-04-25 02:30:01.375 115 12325.30 59.52 55423.78 88888.00 2007-04-25 02:30:01.500 115 12325.30 59.50 55423.80 88888.00 2007-04-25 02:30:01.625 115 12325.33 59.50 55423.78 88888.00 2007-04-25 02:30:01.750 115 12325.38 59.50 55423.78 88888.00 2007-04-25 02:30:01.875 115 12325.45 59.55 55423.85 88888.00 2007-04-25 02:30:02.000 115 12325.50 59.52 55423.82 88888.00 2007-04-25 02:30:02.125 115 12325.35 59.40 55423.75 88888.00 2007-04-25 02:30:02.250 115 12325.33 59.42 55423.78 88888.00 2007-04-25 02:30:02.375 115 12325.45 59.50 55423.78 88888.00 2007-04-25 02:30:02.500 115 12325.48 59.52 55423.75 88888.00 2007-04-25 02:30:02.625 115 12325.50 59.55 55423.78 88888.00 2007-04-25 02:30:02.750 115 12325.50 59.50 55423.80 88888.00 2007-04-25 02:30:02.875 115 12325.42 59.48 55423.80 88888.00 2007-04-25 02:30:03.000 115 12325.38 59.45 55423.78 88888.00 2007-04-25 02:30:03.125 115 12325.42 59.50 55423.78 88888.00 2007-04-25 02:30:03.250 115 12325.40 59.48 55423.78 88888.00 2007-04-25 02:30:03.375 115 12325.45 59.50 55423.80 88888.00 2007-04-25 02:30:03.500 115 12325.50 59.52 55423.82 88888.00 2007-04-25 02:30:03.625 115 12325.50 59.52 55423.82 88888.00 2007-04-25 02:30:03.750 115 12325.42 59.55 55423.82 88888.00 2007-04-25 02:30:03.875 115 12325.45 59.55 55423.82 88888.00 2007-04-25 02:30:04.000 115 12325.52 59.58 55423.85 88888.00 2007-04-25 02:30:04.125 115 12325.50 59.55 55423.85 88888.00 2007-04-25 02:30:04.250 115 12325.42 59.48 55423.82 88888.00 2007-04-25 02:30:04.375 115 12325.45 59.55 55423.82 88888.00 2007-04-25 02:30:04.500 115 12325.50 59.62 55423.88 88888.00 2007-04-25 02:30:04.625 115 12325.48 59.58 55423.85 88888.00 2007-04-25 02:30:04.750 115 12325.45 59.52 55423.82 88888.00 2007-04-25 02:30:04.875 115 12325.40 59.52 55423.85 88888.00 2007-04-25 02:30:05.000 115 12325.33 59.52 55423.82 88888.00 2007-04-25 02:30:05.125 115 12325.35 59.58 55423.85 88888.00 2007-04-25 02:30:05.250 115 12325.33 59.52 55423.85 88888.00 2007-04-25 02:30:05.375 115 12325.40 59.55 55423.85 88888.00 2007-04-25 02:30:05.500 115 12325.40 59.55 55423.85 88888.00 2007-04-25 02:30:05.625 115 12325.38 59.58 55423.82 88888.00 2007-04-25 02:30:05.750 115 12325.38 59.58 55423.88 88888.00 2007-04-25 02:30:05.875 115 12325.40 59.58 55423.90 88888.00 2007-04-25 02:30:06.000 115 12325.45 59.58 55423.88 88888.00 2007-04-25 02:30:06.125 115 12325.48 59.62 55423.93 88888.00 2007-04-25 02:30:06.250 115 12325.48 59.62 55423.95 88888.00 2007-04-25 02:30:06.375 115 12325.50 59.58 55423.95 88888.00 2007-04-25 02:30:06.500 115 12325.48 59.50 55423.95 88888.00 2007-04-25 02:30:06.625 115 12325.50 59.50 55423.93 88888.00 2007-04-25 02:30:06.750 115 12325.45 59.58 55423.95 88888.00 2007-04-25 02:30:06.875 115 12325.45 59.60 55423.95 88888.00 2007-04-25 02:30:07.000 115 12325.50 59.60 55423.95 88888.00 2007-04-25 02:30:07.125 115 12325.55 59.60 55423.97 88888.00 2007-04-25 02:30:07.250 115 12325.50 59.45 55423.93 88888.00 2007-04-25 02:30:07.375 115 12325.42 59.52 55423.95 88888.00 2007-04-25 02:30:07.500 115 12325.42 59.62 55423.93 88888.00 2007-04-25 02:30:07.625 115 12325.38 59.65 55423.97 88888.00 2007-04-25 02:30:07.750 115 12325.42 59.58 55423.95 88888.00 2007-04-25 02:30:07.875 115 12325.52 59.58 55423.95 88888.00 2007-04-25 02:30:08.000 115 12325.52 59.60 55423.95 88888.00 2007-04-25 02:30:08.125 115 12325.50 59.62 55423.95 88888.00 2007-04-25 02:30:08.250 115 12325.48 59.60 55423.97 88888.00 2007-04-25 02:30:08.375 115 12325.48 59.55 55423.97 88888.00 2007-04-25 02:30:08.500 115 12325.45 59.52 55423.97 88888.00 2007-04-25 02:30:08.625 115 12325.50 59.58 55423.95 88888.00 2007-04-25 02:30:08.750 115 12325.52 59.65 55424.00 88888.00 2007-04-25 02:30:08.875 115 12325.48 59.65 55424.00 88888.00 2007-04-25 02:30:09.000 115 12325.42 59.60 55423.97 88888.00 2007-04-25 02:30:09.125 115 12325.45 59.58 55423.97 88888.00 2007-04-25 02:30:09.250 115 12325.42 59.58 55424.00 88888.00 2007-04-25 02:30:09.375 115 12325.42 59.60 55423.97 88888.00 2007-04-25 02:30:09.500 115 12325.35 59.62 55423.97 88888.00 2007-04-25 02:30:09.625 115 12325.33 59.58 55423.97 88888.00 2007-04-25 02:30:09.750 115 12325.40 59.58 55423.95 88888.00 2007-04-25 02:30:09.875 115 12325.48 59.58 55423.97 88888.00 2007-04-25 02:30:10.000 115 12325.48 59.60 55423.97 88888.00 2007-04-25 02:30:10.125 115 12325.42 59.65 55424.05 88888.00 2007-04-25 02:30:10.250 115 12325.38 59.62 55424.03 88888.00 2007-04-25 02:30:10.375 115 12325.40 59.55 55424.00 88888.00 2007-04-25 02:30:10.500 115 12325.35 59.58 55424.00 88888.00 2007-04-25 02:30:10.625 115 12325.38 59.60 55424.05 88888.00 2007-04-25 02:30:10.750 115 12325.33 59.60 55424.03 88888.00 2007-04-25 02:30:10.875 115 12325.35 59.62 55424.03 88888.00 2007-04-25 02:30:11.000 115 12325.38 59.62 55424.03 88888.00 2007-04-25 02:30:11.125 115 12325.42 59.67 55424.03 88888.00 2007-04-25 02:30:11.250 115 12325.38 59.60 55424.03 88888.00 2007-04-25 02:30:11.375 115 12325.35 59.60 55424.03 88888.00 2007-04-25 02:30:11.500 115 12325.33 59.58 55424.03 88888.00 2007-04-25 02:30:11.625 115 12325.33 59.60 55424.05 88888.00 2007-04-25 02:30:11.750 115 12325.40 59.70 55424.07 88888.00 2007-04-25 02:30:11.875 115 12325.42 59.70 55424.07 88888.00 2007-04-25 02:30:12.000 115 12325.45 59.67 55424.05 88888.00 2007-04-25 02:30:12.125 115 12325.33 59.60 55424.05 88888.00 2007-04-25 02:30:12.250 115 12325.33 59.58 55424.05 88888.00 2007-04-25 02:30:12.375 115 12325.40 59.62 55424.05 88888.00 2007-04-25 02:30:12.500 115 12325.40 59.62 55424.05 88888.00 2007-04-25 02:30:12.625 115 12325.38 59.58 55424.07 88888.00 2007-04-25 02:30:12.750 115 12325.38 59.60 55424.07 88888.00 2007-04-25 02:30:12.875 115 12325.45 59.67 55424.10 88888.00 2007-04-25 02:30:13.000 115 12325.50 59.62 55424.05 88888.00 2007-04-25 02:30:13.125 115 12325.50 59.60 55424.07 88888.00 2007-04-25 02:30:13.250 115 12325.45 59.60 55424.07 88888.00 2007-04-25 02:30:13.375 115 12325.50 59.60 55424.05 88888.00 2007-04-25 02:30:13.500 115 12325.50 59.58 55424.07 88888.00 2007-04-25 02:30:13.625 115 12325.50 59.60 55424.05 88888.00 2007-04-25 02:30:13.750 115 12325.42 59.62 55424.07 88888.00 2007-04-25 02:30:13.875 115 12325.40 59.65 55424.10 88888.00 2007-04-25 02:30:14.000 115 12325.35 59.65 55424.10 88888.00 2007-04-25 02:30:14.125 115 12325.35 59.62 55424.07 88888.00 2007-04-25 02:30:14.250 115 12325.38 59.62 55424.07 88888.00 2007-04-25 02:30:14.375 115 12325.45 59.65 55424.07 88888.00 2007-04-25 02:30:14.500 115 12325.42 59.65 55424.07 88888.00 2007-04-25 02:30:14.625 115 12325.42 59.67 55424.10 88888.00 2007-04-25 02:30:14.750 115 12325.35 59.62 55424.12 88888.00 2007-04-25 02:30:14.875 115 12325.33 59.60 55424.10 88888.00 2007-04-25 02:30:15.000 115 12325.35 59.67 55424.12 88888.00 2007-04-25 02:30:15.125 115 12325.45 59.75 55424.12 88888.00 2007-04-25 02:30:15.250 115 12325.42 59.67 55424.12 88888.00 2007-04-25 02:30:15.375 115 12325.40 59.67 55424.15 88888.00 2007-04-25 02:30:15.500 115 12325.35 59.70 55424.18 88888.00 2007-04-25 02:30:15.625 115 12325.38 59.70 55424.15 88888.00 2007-04-25 02:30:15.750 115 12325.30 59.65 55424.12 88888.00 2007-04-25 02:30:15.875 115 12325.33 59.67 55424.12 88888.00 2007-04-25 02:30:16.000 115 12325.40 59.73 55424.15 88888.00 2007-04-25 02:30:16.125 115 12325.38 59.73 55424.15 88888.00 2007-04-25 02:30:16.250 115 12325.35 59.67 55424.10 88888.00 2007-04-25 02:30:16.375 115 12325.40 59.67 55424.12 88888.00 2007-04-25 02:30:16.500 115 12325.35 59.67 55424.12 88888.00 2007-04-25 02:30:16.625 115 12325.35 59.67 55424.10 88888.00 2007-04-25 02:30:16.750 115 12325.38 59.67 55424.12 88888.00 2007-04-25 02:30:16.875 115 12325.38 59.73 55424.15 88888.00 2007-04-25 02:30:17.000 115 12325.38 59.70 55424.15 88888.00 2007-04-25 02:30:17.125 115 12325.42 59.70 55424.15 88888.00 2007-04-25 02:30:17.250 115 12325.40 59.65 55424.18 88888.00 2007-04-25 02:30:17.375 115 12325.35 59.62 55424.12 88888.00 2007-04-25 02:30:17.500 115 12325.33 59.65 55424.15 88888.00 2007-04-25 02:30:17.625 115 12325.35 59.67 55424.18 88888.00 2007-04-25 02:30:17.750 115 12325.38 59.70 55424.20 88888.00 2007-04-25 02:30:17.875 115 12325.35 59.67 55424.20 88888.00 2007-04-25 02:30:18.000 115 12325.38 59.67 55424.20 88888.00 2007-04-25 02:30:18.125 115 12325.35 59.70 55424.20 88888.00 2007-04-25 02:30:18.250 115 12325.27 59.65 55424.20 88888.00 2007-04-25 02:30:18.375 115 12325.30 59.67 55424.20 88888.00 2007-04-25 02:30:18.500 115 12325.35 59.67 55424.18 88888.00 2007-04-25 02:30:18.625 115 12325.33 59.70 55424.20 88888.00 2007-04-25 02:30:18.750 115 12325.35 59.70 55424.22 88888.00 2007-04-25 02:30:18.875 115 12325.35 59.65 55424.20 88888.00 2007-04-25 02:30:19.000 115 12325.33 59.70 55424.20 88888.00 2007-04-25 02:30:19.125 115 12325.27 59.70 55424.20 88888.00 2007-04-25 02:30:19.250 115 12325.23 59.65 55424.18 88888.00 2007-04-25 02:30:19.375 115 12325.23 59.67 55424.15 88888.00 2007-04-25 02:30:19.500 115 12325.27 59.70 55424.20 88888.00 2007-04-25 02:30:19.625 115 12325.35 59.73 55424.20 88888.00 2007-04-25 02:30:19.750 115 12325.35 59.73 55424.20 88888.00 2007-04-25 02:30:19.875 115 12325.25 59.67 55424.18 88888.00 2007-04-25 02:30:20.000 115 12325.33 59.67 55424.20 88888.00 2007-04-25 02:30:20.125 115 12325.38 59.73 55424.22 88888.00 2007-04-25 02:30:20.250 115 12325.30 59.67 55424.22 88888.00 2007-04-25 02:30:20.375 115 12325.35 59.75 55424.22 88888.00 2007-04-25 02:30:20.500 115 12325.40 59.75 55424.22 88888.00 2007-04-25 02:30:20.625 115 12325.38 59.70 55424.22 88888.00 2007-04-25 02:30:20.750 115 12325.38 59.73 55424.22 88888.00 2007-04-25 02:30:20.875 115 12325.45 59.75 55424.28 88888.00 2007-04-25 02:30:21.000 115 12325.40 59.67 55424.22 88888.00 2007-04-25 02:30:21.125 115 12325.38 59.65 55424.28 88888.00 2007-04-25 02:30:21.250 115 12325.40 59.73 55424.30 88888.00 2007-04-25 02:30:21.375 115 12325.50 59.75 55424.30 88888.00 2007-04-25 02:30:21.500 115 12325.42 59.73 55424.30 88888.00 2007-04-25 02:30:21.625 115 12325.33 59.70 55424.28 88888.00 2007-04-25 02:30:21.750 115 12325.27 59.67 55424.28 88888.00 2007-04-25 02:30:21.875 115 12325.25 59.73 55424.32 88888.00 2007-04-25 02:30:22.000 115 12325.27 59.73 55424.32 88888.00 2007-04-25 02:30:22.125 115 12325.30 59.67 55424.30 88888.00 2007-04-25 02:30:22.250 115 12325.23 59.67 55424.28 88888.00 2007-04-25 02:30:22.375 115 12325.27 59.75 55424.28 88888.00 2007-04-25 02:30:22.500 115 12325.27 59.75 55424.28 88888.00 2007-04-25 02:30:22.625 115 12325.23 59.75 55424.28 88888.00 2007-04-25 02:30:22.750 115 12325.23 59.73 55424.28 88888.00 2007-04-25 02:30:22.875 115 12325.20 59.70 55424.28 88888.00 2007-04-25 02:30:23.000 115 12325.20 59.77 55424.30 88888.00 2007-04-25 02:30:23.125 115 12325.23 59.77 55424.32 88888.00 2007-04-25 02:30:23.250 115 12325.25 59.67 55424.30 88888.00 2007-04-25 02:30:23.375 115 12325.20 59.62 55424.28 88888.00 2007-04-25 02:30:23.500 115 12325.23 59.67 55424.32 88888.00 2007-04-25 02:30:23.625 115 12325.30 59.70 55424.38 88888.00 2007-04-25 02:30:23.750 115 12325.25 59.67 55424.35 88888.00 2007-04-25 02:30:23.875 115 12325.25 59.70 55424.38 88888.00 2007-04-25 02:30:24.000 115 12325.30 59.73 55424.38 88888.00 2007-04-25 02:30:24.125 115 12325.23 59.67 55424.38 88888.00 2007-04-25 02:30:24.250 115 12325.15 59.67 55424.40 88888.00 2007-04-25 02:30:24.375 115 12325.15 59.70 55424.40 88888.00 2007-04-25 02:30:24.500 115 12325.20 59.67 55424.38 88888.00 2007-04-25 02:30:24.625 115 12325.25 59.75 55424.40 88888.00 2007-04-25 02:30:24.750 115 12325.25 59.75 55424.40 88888.00 2007-04-25 02:30:24.875 115 12325.25 59.70 55424.38 88888.00 2007-04-25 02:30:25.000 115 12325.25 59.62 55424.38 88888.00 2007-04-25 02:30:25.125 115 12325.23 59.65 55424.38 88888.00 2007-04-25 02:30:25.250 115 12325.20 59.70 55424.40 88888.00 2007-04-25 02:30:25.375 115 12325.15 59.67 55424.40 88888.00 2007-04-25 02:30:25.500 115 12324.98 59.65 55424.40 88888.00 2007-04-25 02:30:25.625 115 12325.00 59.67 55424.40 88888.00 2007-04-25 02:30:25.750 115 12325.08 59.65 55424.40 88888.00 2007-04-25 02:30:25.875 115 12325.12 59.67 55424.40 88888.00 2007-04-25 02:30:26.000 115 12325.02 59.65 55424.38 88888.00 2007-04-25 02:30:26.125 115 12325.08 59.62 55424.38 88888.00 2007-04-25 02:30:26.250 115 12325.05 59.65 55424.38 88888.00 2007-04-25 02:30:26.375 115 12325.12 59.70 55424.40 88888.00 2007-04-25 02:30:26.500 115 12325.12 59.73 55424.40 88888.00 2007-04-25 02:30:26.625 115 12325.02 59.70 55424.43 88888.00 2007-04-25 02:30:26.750 115 12325.00 59.67 55424.43 88888.00 2007-04-25 02:30:26.875 115 12325.00 59.67 55424.45 88888.00 2007-04-25 02:30:27.000 115 12325.05 59.70 55424.45 88888.00 2007-04-25 02:30:27.125 115 12325.05 59.73 55424.45 88888.00 2007-04-25 02:30:27.250 115 12325.02 59.70 55424.45 88888.00 2007-04-25 02:30:27.375 115 12325.02 59.70 55424.43 88888.00 2007-04-25 02:30:27.500 115 12324.98 59.70 55424.45 88888.00 2007-04-25 02:30:27.625 115 12324.95 59.65 55424.40 88888.00 2007-04-25 02:30:27.750 115 12324.90 59.58 55424.38 88888.00 2007-04-25 02:30:27.875 115 12324.90 59.60 55424.40 88888.00 2007-04-25 02:30:28.000 115 12324.88 59.65 55424.43 88888.00 2007-04-25 02:30:28.125 115 12324.92 59.65 55424.43 88888.00 2007-04-25 02:30:28.250 115 12324.98 59.65 55424.45 88888.00 2007-04-25 02:30:28.375 115 12324.98 59.67 55424.45 88888.00 2007-04-25 02:30:28.500 115 12324.95 59.67 55424.50 88888.00 2007-04-25 02:30:28.625 115 12324.88 59.65 55424.55 88888.00 2007-04-25 02:30:28.750 115 12324.80 59.65 55424.50 88888.00 2007-04-25 02:30:28.875 115 12324.80 59.70 55424.47 88888.00 2007-04-25 02:30:29.000 115 12324.85 59.70 55424.45 88888.00 2007-04-25 02:30:29.125 115 12324.83 59.67 55424.45 88888.00 2007-04-25 02:30:29.250 115 12324.80 59.70 55424.47 88888.00 2007-04-25 02:30:29.375 115 12324.85 59.70 55424.53 88888.00 2007-04-25 02:30:29.500 115 12324.90 59.67 55424.50 88888.00 2007-04-25 02:30:29.625 115 12324.85 59.65 55424.50 88888.00 2007-04-25 02:30:29.750 115 12324.85 59.67 55424.50 88888.00 2007-04-25 02:30:29.875 115 12324.90 59.67 55424.50 88888.00 2007-04-25 02:30:30.000 115 12324.90 59.67 55424.53 88888.00 2007-04-25 02:30:30.125 115 12324.85 59.67 55424.55 88888.00 2007-04-25 02:30:30.250 115 12324.85 59.73 55424.60 88888.00 2007-04-25 02:30:30.375 115 12324.95 59.77 55424.60 88888.00 2007-04-25 02:30:30.500 115 12324.95 59.73 55424.57 88888.00 2007-04-25 02:30:30.625 115 12324.95 59.70 55424.57 88888.00 2007-04-25 02:30:30.750 115 12324.95 59.70 55424.55 88888.00 2007-04-25 02:30:30.875 115 12324.90 59.67 55424.57 88888.00 2007-04-25 02:30:31.000 115 12324.85 59.67 55424.57 88888.00 2007-04-25 02:30:31.125 115 12324.77 59.67 55424.60 88888.00 2007-04-25 02:30:31.250 115 12324.70 59.67 55424.60 88888.00 2007-04-25 02:30:31.375 115 12324.75 59.65 55424.57 88888.00 2007-04-25 02:30:31.500 115 12324.70 59.65 55424.60 88888.00 2007-04-25 02:30:31.625 115 12324.70 59.62 55424.60 88888.00 2007-04-25 02:30:31.750 115 12324.73 59.70 55424.62 88888.00 2007-04-25 02:30:31.875 115 12324.77 59.67 55424.62 88888.00 2007-04-25 02:30:32.000 115 12324.85 59.77 55424.62 88888.00 2007-04-25 02:30:32.125 115 12324.75 59.70 55424.62 88888.00 2007-04-25 02:30:32.250 115 12324.65 59.67 55424.60 88888.00 2007-04-25 02:30:32.375 115 12324.65 59.65 55424.62 88888.00 2007-04-25 02:30:32.500 115 12324.70 59.67 55424.62 88888.00 2007-04-25 02:30:32.625 115 12324.75 59.70 55424.65 88888.00 2007-04-25 02:30:32.750 115 12324.75 59.75 55424.68 88888.00 2007-04-25 02:30:32.875 115 12324.67 59.70 55424.68 88888.00 2007-04-25 02:30:33.000 115 12324.62 59.67 55424.62 88888.00 2007-04-25 02:30:33.125 115 12324.70 59.75 55424.68 88888.00 2007-04-25 02:30:33.250 115 12324.62 59.73 55424.68 88888.00 2007-04-25 02:30:33.375 115 12324.60 59.70 55424.68 88888.00 2007-04-25 02:30:33.500 115 12324.67 59.73 55424.68 88888.00 2007-04-25 02:30:33.625 115 12324.65 59.70 55424.62 88888.00 2007-04-25 02:30:33.750 115 12324.70 59.73 55424.65 88888.00 2007-04-25 02:30:33.875 115 12324.73 59.73 55424.68 88888.00 2007-04-25 02:30:34.000 115 12324.62 59.65 55424.65 88888.00 2007-04-25 02:30:34.125 115 12324.60 59.65 55424.65 88888.00 2007-04-25 02:30:34.250 115 12324.62 59.67 55424.68 88888.00 2007-04-25 02:30:34.375 115 12324.73 59.70 55424.68 88888.00 2007-04-25 02:30:34.500 115 12324.73 59.70 55424.68 88888.00 2007-04-25 02:30:34.625 115 12324.75 59.70 55424.68 88888.00 2007-04-25 02:30:34.750 115 12324.75 59.70 55424.70 88888.00 2007-04-25 02:30:34.875 115 12324.67 59.62 55424.68 88888.00 2007-04-25 02:30:35.000 115 12324.58 59.58 55424.68 88888.00 2007-04-25 02:30:35.125 115 12324.60 59.67 55424.70 88888.00 2007-04-25 02:30:35.250 115 12324.62 59.65 55424.72 88888.00 2007-04-25 02:30:35.375 115 12324.60 59.67 55424.72 88888.00 2007-04-25 02:30:35.500 115 12324.55 59.67 55424.72 88888.00 2007-04-25 02:30:35.625 115 12324.52 59.65 55424.72 88888.00 2007-04-25 02:30:35.750 115 12324.58 59.67 55424.72 88888.00 2007-04-25 02:30:35.875 115 12324.60 59.70 55424.72 88888.00 2007-04-25 02:30:36.000 115 12324.62 59.67 55424.70 88888.00 2007-04-25 02:30:36.125 115 12324.65 59.73 55424.72 88888.00 2007-04-25 02:30:36.250 115 12324.65 59.75 55424.75 88888.00 2007-04-25 02:30:36.375 115 12324.65 59.75 55424.75 88888.00 2007-04-25 02:30:36.500 115 12324.65 59.75 55424.72 88888.00 2007-04-25 02:30:36.625 115 12324.62 59.70 55424.72 88888.00 2007-04-25 02:30:36.750 115 12324.55 59.70 55424.75 88888.00 2007-04-25 02:30:36.875 115 12324.48 59.70 55424.75 88888.00 2007-04-25 02:30:37.000 115 12324.48 59.70 55424.75 88888.00 2007-04-25 02:30:37.125 115 12324.50 59.70 55424.78 88888.00 2007-04-25 02:30:37.250 115 12324.42 59.67 55424.80 88888.00 2007-04-25 02:30:37.375 115 12324.42 59.65 55424.80 88888.00 2007-04-25 02:30:37.500 115 12324.42 59.62 55424.78 88888.00 2007-04-25 02:30:37.625 115 12324.40 59.67 55424.80 88888.00 2007-04-25 02:30:37.750 115 12324.30 59.73 55424.78 88888.00 2007-04-25 02:30:37.875 115 12324.35 59.70 55424.78 88888.00 2007-04-25 02:30:38.000 115 12324.40 59.67 55424.75 88888.00 2007-04-25 02:30:38.125 115 12324.45 59.62 55424.78 88888.00 2007-04-25 02:30:38.250 115 12324.45 59.67 55424.80 88888.00 2007-04-25 02:30:38.375 115 12324.52 59.73 55424.80 88888.00 2007-04-25 02:30:38.500 115 12324.52 59.77 55424.85 88888.00 2007-04-25 02:30:38.625 115 12324.52 59.75 55424.82 88888.00 2007-04-25 02:30:38.750 115 12324.45 59.73 55424.80 88888.00 2007-04-25 02:30:38.875 115 12324.38 59.67 55424.80 88888.00 2007-04-25 02:30:39.000 115 12324.33 59.67 55424.80 88888.00 2007-04-25 02:30:39.125 115 12324.38 59.70 55424.82 88888.00 2007-04-25 02:30:39.250 115 12324.35 59.67 55424.82 88888.00 2007-04-25 02:30:39.375 115 12324.35 59.73 55424.80 88888.00 2007-04-25 02:30:39.500 115 12324.33 59.70 55424.80 88888.00 2007-04-25 02:30:39.625 115 12324.38 59.67 55424.82 88888.00 2007-04-25 02:30:39.750 115 12324.42 59.67 55424.85 88888.00 2007-04-25 02:30:39.875 115 12324.27 59.65 55424.82 88888.00 2007-04-25 02:30:40.000 115 12324.20 59.65 55424.80 88888.00 2007-04-25 02:30:40.125 115 12324.30 59.67 55424.82 88888.00 2007-04-25 02:30:40.250 115 12324.33 59.73 55424.88 88888.00 2007-04-25 02:30:40.375 115 12324.40 59.73 55424.88 88888.00 2007-04-25 02:30:40.500 115 12324.33 59.70 55424.85 88888.00 2007-04-25 02:30:40.625 115 12324.25 59.70 55424.85 88888.00 2007-04-25 02:30:40.750 115 12324.23 59.73 55424.85 88888.00 2007-04-25 02:30:40.875 115 12324.23 59.70 55424.88 88888.00 2007-04-25 02:30:41.000 115 12324.15 59.73 55424.85 88888.00 2007-04-25 02:30:41.125 115 12324.17 59.75 55424.85 88888.00 2007-04-25 02:30:41.250 115 12324.27 59.75 55424.88 88888.00 2007-04-25 02:30:41.375 115 12324.27 59.73 55424.88 88888.00 2007-04-25 02:30:41.500 115 12324.23 59.70 55424.88 88888.00 2007-04-25 02:30:41.625 115 12324.25 59.75 55424.85 88888.00 2007-04-25 02:30:41.750 115 12324.27 59.75 55424.85 88888.00 2007-04-25 02:30:41.875 115 12324.27 59.73 55424.85 88888.00 2007-04-25 02:30:42.000 115 12324.20 59.70 55424.88 88888.00 2007-04-25 02:30:42.125 115 12324.23 59.70 55424.85 88888.00 2007-04-25 02:30:42.250 115 12324.23 59.65 55424.90 88888.00 2007-04-25 02:30:42.375 115 12324.25 59.70 55424.93 88888.00 2007-04-25 02:30:42.500 115 12324.27 59.77 55424.93 88888.00 2007-04-25 02:30:42.625 115 12324.27 59.77 55424.90 88888.00 2007-04-25 02:30:42.750 115 12324.25 59.67 55424.85 88888.00 2007-04-25 02:30:42.875 115 12324.23 59.65 55424.85 88888.00 2007-04-25 02:30:43.000 115 12324.17 59.70 55424.85 88888.00 2007-04-25 02:30:43.125 115 12324.12 59.73 55424.90 88888.00 2007-04-25 02:30:43.250 115 12324.12 59.67 55424.93 88888.00 2007-04-25 02:30:43.375 115 12324.17 59.65 55424.95 88888.00 2007-04-25 02:30:43.500 115 12324.27 59.67 55424.90 88888.00 2007-04-25 02:30:43.625 115 12324.25 59.75 55424.95 88888.00 2007-04-25 02:30:43.750 115 12324.25 59.83 55424.95 88888.00 2007-04-25 02:30:43.875 115 12324.17 59.75 55424.95 88888.00 2007-04-25 02:30:44.000 115 12324.17 59.62 55424.90 88888.00 2007-04-25 02:30:44.125 115 12324.20 59.62 55424.93 88888.00 2007-04-25 02:30:44.250 115 12324.17 59.62 55424.90 88888.00 2007-04-25 02:30:44.375 115 12324.15 59.65 55424.90 88888.00 2007-04-25 02:30:44.500 115 12324.23 59.70 55424.93 88888.00 2007-04-25 02:30:44.625 115 12324.20 59.77 55424.93 88888.00 2007-04-25 02:30:44.750 115 12324.15 59.73 55424.90 88888.00 2007-04-25 02:30:44.875 115 12324.15 59.65 55424.88 88888.00 2007-04-25 02:30:45.000 115 12324.12 59.62 55424.88 88888.00 2007-04-25 02:30:45.125 115 12324.17 59.65 55424.88 88888.00 2007-04-25 02:30:45.250 115 12324.23 59.77 55424.93 88888.00 2007-04-25 02:30:45.375 115 12324.20 59.77 55424.93 88888.00 2007-04-25 02:30:45.500 115 12324.20 59.77 55424.97 88888.00 2007-04-25 02:30:45.625 115 12324.10 59.70 55424.93 88888.00 2007-04-25 02:30:45.750 115 12324.05 59.67 55424.93 88888.00 2007-04-25 02:30:45.875 115 12324.05 59.70 55424.93 88888.00 2007-04-25 02:30:46.000 115 12324.08 59.77 55424.95 88888.00 2007-04-25 02:30:46.125 115 12324.08 59.75 55424.97 88888.00 2007-04-25 02:30:46.250 115 12324.02 59.70 55424.97 88888.00 2007-04-25 02:30:46.375 115 12324.00 59.67 55424.95 88888.00 2007-04-25 02:30:46.500 115 12323.98 59.75 55425.00 88888.00 2007-04-25 02:30:46.625 115 12323.92 59.83 55424.97 88888.00 2007-04-25 02:30:46.750 115 12323.95 59.77 55424.97 88888.00 2007-04-25 02:30:46.875 115 12323.95 59.73 55424.95 88888.00 2007-04-25 02:30:47.000 115 12323.92 59.73 55424.95 88888.00 2007-04-25 02:30:47.125 115 12323.95 59.80 55425.05 88888.00 2007-04-25 02:30:47.250 115 12323.95 59.77 55425.07 88888.00 2007-04-25 02:30:47.375 115 12324.00 59.77 55425.07 88888.00 2007-04-25 02:30:47.500 115 12323.98 59.75 55425.00 88888.00 2007-04-25 02:30:47.625 115 12324.00 59.73 55425.00 88888.00 2007-04-25 02:30:47.750 115 12323.98 59.73 55425.00 88888.00 2007-04-25 02:30:47.875 115 12323.92 59.73 55425.00 88888.00 2007-04-25 02:30:48.000 115 12323.80 59.75 55424.97 88888.00 2007-04-25 02:30:48.125 115 12323.85 59.75 55425.00 88888.00 2007-04-25 02:30:48.250 115 12323.92 59.75 55425.05 88888.00 2007-04-25 02:30:48.375 115 12323.90 59.75 55425.03 88888.00 2007-04-25 02:30:48.500 115 12323.83 59.75 55425.03 88888.00 2007-04-25 02:30:48.625 115 12323.80 59.75 55425.03 88888.00 2007-04-25 02:30:48.750 115 12323.85 59.75 55425.05 88888.00 2007-04-25 02:30:48.875 115 12323.90 59.73 55425.07 88888.00 2007-04-25 02:30:49.000 115 12323.92 59.70 55425.05 88888.00 2007-04-25 02:30:49.125 115 12323.90 59.73 55425.03 88888.00 2007-04-25 02:30:49.250 115 12323.80 59.67 55425.03 88888.00 2007-04-25 02:30:49.375 115 12323.80 59.67 55425.00 88888.00 2007-04-25 02:30:49.500 115 12323.83 59.70 55425.00 88888.00 2007-04-25 02:30:49.625 115 12323.80 59.67 55424.97 88888.00 2007-04-25 02:30:49.750 115 12323.80 59.73 55425.03 88888.00 2007-04-25 02:30:49.875 115 12323.83 59.77 55425.07 88888.00 2007-04-25 02:30:50.000 115 12323.88 59.75 55425.07 88888.00 2007-04-25 02:30:50.125 115 12323.85 59.70 55425.05 88888.00 2007-04-25 02:30:50.250 115 12323.85 59.62 55425.05 88888.00 2007-04-25 02:30:50.375 115 12323.85 59.65 55425.05 88888.00 2007-04-25 02:30:50.500 115 12323.85 59.70 55425.07 88888.00 2007-04-25 02:30:50.625 115 12323.73 59.73 55425.10 88888.00 2007-04-25 02:30:50.750 115 12323.70 59.73 55425.10 88888.00 2007-04-25 02:30:50.875 115 12323.77 59.73 55425.07 88888.00 2007-04-25 02:30:51.000 115 12323.70 59.70 55425.05 88888.00 2007-04-25 02:30:51.125 115 12323.67 59.70 55425.05 88888.00 2007-04-25 02:30:51.250 115 12323.70 59.73 55425.10 88888.00 2007-04-25 02:30:51.375 115 12323.80 59.77 55425.10 88888.00 2007-04-25 02:30:51.500 115 12323.80 59.75 55425.05 88888.00 2007-04-25 02:30:51.625 115 12323.77 59.75 55425.05 88888.00 2007-04-25 02:30:51.750 115 12323.75 59.75 55425.10 88888.00 2007-04-25 02:30:51.875 115 12323.75 59.75 55425.10 88888.00 2007-04-25 02:30:52.000 115 12323.73 59.70 55425.07 88888.00 2007-04-25 02:30:52.125 115 12323.67 59.70 55425.10 88888.00 2007-04-25 02:30:52.250 115 12323.67 59.67 55425.10 88888.00 2007-04-25 02:30:52.375 115 12323.65 59.70 55425.10 88888.00 2007-04-25 02:30:52.500 115 12323.55 59.75 55425.10 88888.00 2007-04-25 02:30:52.625 115 12323.60 59.67 55425.10 88888.00 2007-04-25 02:30:52.750 115 12323.62 59.65 55425.12 88888.00 2007-04-25 02:30:52.875 115 12323.67 59.65 55425.10 88888.00 2007-04-25 02:30:53.000 115 12323.60 59.62 55425.10 88888.00 2007-04-25 02:30:53.125 115 12323.55 59.67 55425.12 88888.00 2007-04-25 02:30:53.250 115 12323.58 59.65 55425.12 88888.00 2007-04-25 02:30:53.375 115 12323.60 59.67 55425.15 88888.00 2007-04-25 02:30:53.500 115 12323.62 59.70 55425.18 88888.00 2007-04-25 02:30:53.625 115 12323.55 59.75 55425.15 88888.00 2007-04-25 02:30:53.750 115 12323.52 59.75 55425.15 88888.00 2007-04-25 02:30:53.875 115 12323.52 59.70 55425.15 88888.00 2007-04-25 02:30:54.000 115 12323.50 59.62 55425.10 88888.00 2007-04-25 02:30:54.125 115 12323.55 59.70 55425.15 88888.00 2007-04-25 02:30:54.250 115 12323.62 59.70 55425.18 88888.00 2007-04-25 02:30:54.375 115 12323.60 59.67 55425.15 88888.00 2007-04-25 02:30:54.500 115 12323.62 59.67 55425.15 88888.00 2007-04-25 02:30:54.625 115 12323.60 59.62 55425.18 88888.00 2007-04-25 02:30:54.750 115 12323.52 59.60 55425.18 88888.00 2007-04-25 02:30:54.875 115 12323.52 59.62 55425.18 88888.00 2007-04-25 02:30:55.000 115 12323.60 59.62 55425.15 88888.00 2007-04-25 02:30:55.125 115 12323.65 59.62 55425.15 88888.00 2007-04-25 02:30:55.250 115 12323.65 59.67 55425.20 88888.00 2007-04-25 02:30:55.375 115 12323.62 59.67 55425.20 88888.00 2007-04-25 02:30:55.500 115 12323.52 59.65 55425.20 88888.00 2007-04-25 02:30:55.625 115 12323.45 59.65 55425.20 88888.00 2007-04-25 02:30:55.750 115 12323.45 59.60 55425.20 88888.00 2007-04-25 02:30:55.875 115 12323.45 59.55 55425.15 88888.00 2007-04-25 02:30:56.000 115 12323.48 59.55 55425.15 88888.00 2007-04-25 02:30:56.125 115 12323.48 59.55 55425.18 88888.00 2007-04-25 02:30:56.250 115 12323.52 59.60 55425.20 88888.00 2007-04-25 02:30:56.375 115 12323.52 59.60 55425.20 88888.00 2007-04-25 02:30:56.500 115 12323.48 59.60 55425.18 88888.00 2007-04-25 02:30:56.625 115 12323.50 59.62 55425.20 88888.00 2007-04-25 02:30:56.750 115 12323.48 59.60 55425.18 88888.00 2007-04-25 02:30:56.875 115 12323.48 59.55 55425.18 88888.00 2007-04-25 02:30:57.000 115 12323.50 59.58 55425.18 88888.00 2007-04-25 02:30:57.125 115 12323.55 59.62 55425.22 88888.00 2007-04-25 02:30:57.250 115 12323.50 59.60 55425.18 88888.00 2007-04-25 02:30:57.375 115 12323.48 59.55 55425.18 88888.00 2007-04-25 02:30:57.500 115 12323.45 59.55 55425.12 88888.00 2007-04-25 02:30:57.625 115 12323.45 59.60 55425.12 88888.00 2007-04-25 02:30:57.750 115 12323.42 59.67 55425.20 88888.00 2007-04-25 02:30:57.875 115 12323.42 59.62 55425.20 88888.00 2007-04-25 02:30:58.000 115 12323.40 59.55 55425.18 88888.00 2007-04-25 02:30:58.125 115 12323.35 59.55 55425.20 88888.00 2007-04-25 02:30:58.250 115 12323.35 59.65 55425.20 88888.00 2007-04-25 02:30:58.375 115 12323.30 59.65 55425.20 88888.00 2007-04-25 02:30:58.500 115 12323.27 59.67 55425.25 88888.00 2007-04-25 02:30:58.625 115 12323.27 59.62 55425.22 88888.00 2007-04-25 02:30:58.750 115 12323.40 59.62 55425.25 88888.00 2007-04-25 02:30:58.875 115 12323.45 59.62 55425.25 88888.00 2007-04-25 02:30:59.000 115 12323.38 59.65 55425.22 88888.00 2007-04-25 02:30:59.125 115 12323.33 59.60 55425.20 88888.00 2007-04-25 02:30:59.250 115 12323.30 59.55 55425.20 88888.00 2007-04-25 02:30:59.375 115 12323.35 59.58 55425.25 88888.00 2007-04-25 02:30:59.500 115 12323.35 59.60 55425.25 88888.00 2007-04-25 02:30:59.625 115 12323.38 59.55 55425.22 88888.00 2007-04-25 02:30:59.750 115 12323.30 59.50 55425.20 88888.00 2007-04-25 02:30:59.875 115 12323.23 59.60 55425.22 88888.00 2007-04-25 02:31:00.000 115 12323.27 59.62 55425.22 88888.00 2007-04-25 02:31:00.125 115 12323.33 59.60 55425.25 88888.00 2007-04-25 02:31:00.250 115 12323.35 59.65 55425.28 88888.00 2007-04-25 02:31:00.375 115 12323.33 59.65 55425.28 88888.00 2007-04-25 02:31:00.500 115 12323.25 59.60 55425.25 88888.00 2007-04-25 02:31:00.625 115 12323.20 59.52 55425.20 88888.00 2007-04-25 02:31:00.750 115 12323.17 59.48 55425.18 88888.00 2007-04-25 02:31:00.875 115 12323.20 59.55 55425.22 88888.00 2007-04-25 02:31:01.000 115 12323.25 59.58 55425.25 88888.00 2007-04-25 02:31:01.125 115 12323.23 59.60 55425.25 88888.00 2007-04-25 02:31:01.250 115 12323.17 59.58 55425.22 88888.00 2007-04-25 02:31:01.375 115 12323.20 59.58 55425.22 88888.00 2007-04-25 02:31:01.500 115 12323.20 59.55 55425.22 88888.00 2007-04-25 02:31:01.625 115 12323.17 59.55 55425.22 88888.00 2007-04-25 02:31:01.750 115 12323.15 59.60 55425.25 88888.00 2007-04-25 02:31:01.875 115 12323.15 59.58 55425.25 88888.00 2007-04-25 02:31:02.000 115 12323.17 59.60 55425.22 88888.00 2007-04-25 02:31:02.125 115 12323.20 59.58 55425.25 88888.00 2007-04-25 02:31:02.250 115 12323.20 59.52 55425.20 88888.00 2007-04-25 02:31:02.375 115 12323.20 59.55 55425.20 88888.00 2007-04-25 02:31:02.500 115 12323.12 59.60 55425.25 88888.00 2007-04-25 02:31:02.625 115 12323.15 59.58 55425.25 88888.00 2007-04-25 02:31:02.750 115 12323.17 59.62 55425.28 88888.00 2007-04-25 02:31:02.875 115 12323.15 59.58 55425.25 88888.00 2007-04-25 02:31:03.000 115 12323.10 59.55 55425.28 88888.00 2007-04-25 02:31:03.125 115 12323.08 59.60 55425.30 88888.00 2007-04-25 02:31:03.250 115 12323.05 59.58 55425.28 88888.00 2007-04-25 02:31:03.375 115 12323.12 59.50 55425.28 88888.00 2007-04-25 02:31:03.500 115 12323.12 59.55 55425.30 88888.00 2007-04-25 02:31:03.625 115 12323.17 59.60 55425.30 88888.00 2007-04-25 02:31:03.750 115 12323.17 59.55 55425.28 88888.00 2007-04-25 02:31:03.875 115 12323.17 59.55 55425.28 88888.00 2007-04-25 02:31:04.000 115 12323.15 59.55 55425.25 88888.00 2007-04-25 02:31:04.125 115 12323.12 59.48 55425.28 88888.00 2007-04-25 02:31:04.250 115 12323.02 59.48 55425.28 88888.00 2007-04-25 02:31:04.375 115 12323.05 59.52 55425.28 88888.00 2007-04-25 02:31:04.500 115 12323.00 59.50 55425.28 88888.00 2007-04-25 02:31:04.625 115 12322.98 59.48 55425.30 88888.00 2007-04-25 02:31:04.750 115 12322.98 59.52 55425.30 88888.00 2007-04-25 02:31:04.875 115 12323.02 59.58 55425.30 88888.00 2007-04-25 02:31:05.000 115 12323.10 59.65 55425.30 88888.00 2007-04-25 02:31:05.125 115 12323.05 59.60 55425.28 88888.00 2007-04-25 02:31:05.250 115 12322.88 59.45 55425.25 88888.00 2007-04-25 02:31:05.375 115 12322.85 59.48 55425.25 88888.00 2007-04-25 02:31:05.500 115 12322.90 59.50 55425.28 88888.00 2007-04-25 02:31:05.625 115 12322.95 59.52 55425.25 88888.00 2007-04-25 02:31:05.750 115 12322.98 59.55 55425.28 88888.00 2007-04-25 02:31:05.875 115 12322.92 59.52 55425.25 88888.00 2007-04-25 02:31:06.000 115 12322.98 59.55 55425.28 88888.00 2007-04-25 02:31:06.125 115 12322.98 59.58 55425.30 88888.00 2007-04-25 02:31:06.250 115 12322.88 59.55 55425.30 88888.00 2007-04-25 02:31:06.375 115 12322.90 59.58 55425.30 88888.00 2007-04-25 02:31:06.500 115 12323.00 59.60 55425.30 88888.00 2007-04-25 02:31:06.625 115 12322.95 59.58 55425.25 88888.00 2007-04-25 02:31:06.750 115 12322.85 59.50 55425.22 88888.00 2007-04-25 02:31:06.875 115 12322.90 59.55 55425.28 88888.00 2007-04-25 02:31:07.000 115 12322.92 59.60 55425.30 88888.00 2007-04-25 02:31:07.125 115 12322.95 59.62 55425.35 88888.00 2007-04-25 02:31:07.250 115 12322.95 59.58 55425.35 88888.00 2007-04-25 02:31:07.375 115 12322.95 59.60 55425.30 88888.00 2007-04-25 02:31:07.500 115 12322.88 59.55 55425.28 88888.00 2007-04-25 02:31:07.625 115 12322.85 59.55 55425.30 88888.00 2007-04-25 02:31:07.750 115 12322.80 59.55 55425.30 88888.00 2007-04-25 02:31:07.875 115 12322.80 59.55 55425.35 88888.00 2007-04-25 02:31:08.000 115 12322.90 59.55 55425.30 88888.00 2007-04-25 02:31:08.125 115 12323.00 59.55 55425.30 88888.00 2007-04-25 02:31:08.250 115 12322.90 59.50 55425.30 88888.00 2007-04-25 02:31:08.375 115 12322.92 59.55 55425.32 88888.00 2007-04-25 02:31:08.500 115 12322.92 59.60 55425.32 88888.00 2007-04-25 02:31:08.625 115 12322.88 59.58 55425.32 88888.00 2007-04-25 02:31:08.750 115 12322.85 59.55 55425.32 88888.00 2007-04-25 02:31:08.875 115 12322.85 59.52 55425.30 88888.00 2007-04-25 02:31:09.000 115 12322.83 59.55 55425.28 88888.00 2007-04-25 02:31:09.125 115 12322.77 59.52 55425.28 88888.00 2007-04-25 02:31:09.250 115 12322.80 59.50 55425.30 88888.00 2007-04-25 02:31:09.375 115 12322.83 59.52 55425.30 88888.00 2007-04-25 02:31:09.500 115 12322.85 59.58 55425.28 88888.00 2007-04-25 02:31:09.625 115 12322.83 59.58 55425.30 88888.00 2007-04-25 02:31:09.750 115 12322.80 59.55 55425.25 88888.00 2007-04-25 02:31:09.875 115 12322.77 59.52 55425.22 88888.00 2007-04-25 02:31:10.000 115 12322.70 59.50 55425.22 88888.00 2007-04-25 02:31:10.125 115 12322.77 59.55 55425.28 88888.00 2007-04-25 02:31:10.250 115 12322.80 59.60 55425.28 88888.00 2007-04-25 02:31:10.375 115 12322.75 59.55 55425.30 88888.00 2007-04-25 02:31:10.500 115 12322.75 59.48 55425.30 88888.00 2007-04-25 02:31:10.625 115 12322.67 59.45 55425.30 88888.00 2007-04-25 02:31:10.750 115 12322.60 59.52 55425.30 88888.00 2007-04-25 02:31:10.875 115 12322.60 59.52 55425.30 88888.00 2007-04-25 02:31:11.000 115 12322.67 59.52 55425.28 88888.00 2007-04-25 02:31:11.125 115 12322.70 59.50 55425.25 88888.00 2007-04-25 02:31:11.250 115 12322.73 59.48 55425.30 88888.00 2007-04-25 02:31:11.375 115 12322.80 59.52 55425.38 88888.00 2007-04-25 02:31:11.500 115 12322.83 59.58 55425.38 88888.00 2007-04-25 02:31:11.625 115 12322.77 59.58 55425.35 88888.00 2007-04-25 02:31:11.750 115 12322.73 59.55 55425.32 88888.00 2007-04-25 02:31:11.875 115 12322.75 59.50 55425.32 88888.00 2007-04-25 02:31:12.000 115 12322.73 59.45 55425.30 88888.00 2007-04-25 02:31:12.125 115 12322.75 59.50 55425.32 88888.00 2007-04-25 02:31:12.250 115 12322.73 59.55 55425.32 88888.00 2007-04-25 02:31:12.375 115 12322.70 59.45 55425.30 88888.00 2007-04-25 02:31:12.500 115 12322.70 59.42 55425.30 88888.00 2007-04-25 02:31:12.625 115 12322.67 59.48 55425.32 88888.00 2007-04-25 02:31:12.750 115 12322.67 59.50 55425.28 88888.00 2007-04-25 02:31:12.875 115 12322.70 59.52 55425.32 88888.00 2007-04-25 02:31:13.000 115 12322.75 59.45 55425.30 88888.00 2007-04-25 02:31:13.125 115 12322.73 59.45 55425.30 88888.00 2007-04-25 02:31:13.250 115 12322.70 59.48 55425.30 88888.00 2007-04-25 02:31:13.375 115 12322.77 59.50 55425.28 88888.00 2007-04-25 02:31:13.500 115 12322.83 59.52 55425.30 88888.00 2007-04-25 02:31:13.625 115 12322.75 59.58 55425.30 88888.00 2007-04-25 02:31:13.750 115 12322.73 59.52 55425.30 88888.00 2007-04-25 02:31:13.875 115 12322.73 59.52 55425.30 88888.00 2007-04-25 02:31:14.000 115 12322.75 59.60 55425.30 88888.00 2007-04-25 02:31:14.125 115 12322.73 59.58 55425.28 88888.00 2007-04-25 02:31:14.250 115 12322.75 59.58 55425.30 88888.00 2007-04-25 02:31:14.375 115 12322.73 59.52 55425.30 88888.00 2007-04-25 02:31:14.500 115 12322.67 59.48 55425.30 88888.00 2007-04-25 02:31:14.625 115 12322.62 59.50 55425.28 88888.00 2007-04-25 02:31:14.750 115 12322.65 59.50 55425.30 88888.00 2007-04-25 02:31:14.875 115 12322.58 59.45 55425.28 88888.00 2007-04-25 02:31:15.000 115 12322.60 59.50 55425.30 88888.00 2007-04-25 02:31:15.125 115 12322.65 59.55 55425.32 88888.00 2007-04-25 02:31:15.250 115 12322.62 59.48 55425.32 88888.00 2007-04-25 02:31:15.375 115 12322.65 59.48 55425.32 88888.00 2007-04-25 02:31:15.500 115 12322.67 59.48 55425.30 88888.00 2007-04-25 02:31:15.625 115 12322.65 59.52 55425.30 88888.00 2007-04-25 02:31:15.750 115 12322.58 59.52 55425.32 88888.00 2007-04-25 02:31:15.875 115 12322.60 59.52 55425.32 88888.00 2007-04-25 02:31:16.000 115 12322.52 59.48 55425.32 88888.00 2007-04-25 02:31:16.125 115 12322.60 59.52 55425.35 88888.00 2007-04-25 02:31:16.250 115 12322.58 59.48 55425.32 88888.00 2007-04-25 02:31:16.375 115 12322.65 59.48 55425.30 88888.00 2007-04-25 02:31:16.500 115 12322.62 59.48 55425.28 88888.00 2007-04-25 02:31:16.625 115 12322.60 59.48 55425.25 88888.00 2007-04-25 02:31:16.750 115 12322.62 59.48 55425.22 88888.00 2007-04-25 02:31:16.875 115 12322.65 59.48 55425.28 88888.00 2007-04-25 02:31:17.000 115 12322.60 59.50 55425.28 88888.00 2007-04-25 02:31:17.125 115 12322.55 59.50 55425.30 88888.00 2007-04-25 02:31:17.250 115 12322.58 59.52 55425.35 88888.00 2007-04-25 02:31:17.375 115 12322.65 59.52 55425.32 88888.00 2007-04-25 02:31:17.500 115 12322.58 59.50 55425.30 88888.00 2007-04-25 02:31:17.625 115 12322.58 59.55 55425.30 88888.00 2007-04-25 02:31:17.750 115 12322.62 59.50 55425.30 88888.00 2007-04-25 02:31:17.875 115 12322.60 59.48 55425.30 88888.00 2007-04-25 02:31:18.000 115 12322.58 59.50 55425.32 88888.00 2007-04-25 02:31:18.125 115 12322.60 59.52 55425.35 88888.00 2007-04-25 02:31:18.250 115 12322.48 59.45 55425.30 88888.00 2007-04-25 02:31:18.375 115 12322.45 59.45 55425.28 88888.00 2007-04-25 02:31:18.500 115 12322.52 59.45 55425.32 88888.00 2007-04-25 02:31:18.625 115 12322.52 59.45 55425.30 88888.00 2007-04-25 02:31:18.750 115 12322.58 59.42 55425.28 88888.00 2007-04-25 02:31:18.875 115 12322.62 59.50 55425.30 88888.00 2007-04-25 02:31:19.000 115 12322.58 59.52 55425.30 88888.00 2007-04-25 02:31:19.125 115 12322.60 59.50 55425.30 88888.00 2007-04-25 02:31:19.250 115 12322.60 59.42 55425.28 88888.00 2007-04-25 02:31:19.375 115 12322.60 59.45 55425.25 88888.00 2007-04-25 02:31:19.500 115 12322.52 59.50 55425.25 88888.00 2007-04-25 02:31:19.625 115 12322.50 59.52 55425.25 88888.00 2007-04-25 02:31:19.750 115 12322.48 59.48 55425.25 88888.00 2007-04-25 02:31:19.875 115 12322.52 59.52 55425.28 88888.00 2007-04-25 02:31:20.000 115 12322.52 59.50 55425.25 88888.00 2007-04-25 02:31:20.125 115 12322.60 59.52 55425.28 88888.00 2007-04-25 02:31:20.250 115 12322.62 59.52 55425.30 88888.00 2007-04-25 02:31:20.375 115 12322.62 59.50 55425.25 88888.00 2007-04-25 02:31:20.500 115 12322.55 59.50 55425.28 88888.00 2007-04-25 02:31:20.625 115 12322.52 59.55 55425.30 88888.00 2007-04-25 02:31:20.750 115 12322.55 59.55 55425.32 88888.00 2007-04-25 02:31:20.875 115 12322.62 59.45 55425.28 88888.00 2007-04-25 02:31:21.000 115 12322.65 59.45 55425.30 88888.00 2007-04-25 02:31:21.125 115 12322.52 59.50 55425.30 88888.00 2007-04-25 02:31:21.250 115 12322.48 59.48 55425.30 88888.00 2007-04-25 02:31:21.375 115 12322.55 59.50 55425.30 88888.00 2007-04-25 02:31:21.500 115 12322.52 59.48 55425.30 88888.00 2007-04-25 02:31:21.625 115 12322.55 59.48 55425.32 88888.00 2007-04-25 02:31:21.750 115 12322.58 59.50 55425.32 88888.00 2007-04-25 02:31:21.875 115 12322.58 59.48 55425.30 88888.00 2007-04-25 02:31:22.000 115 12322.58 59.50 55425.32 88888.00 2007-04-25 02:31:22.125 115 12322.60 59.52 55425.35 88888.00 2007-04-25 02:31:22.250 115 12322.62 59.50 55425.30 88888.00 2007-04-25 02:31:22.375 115 12322.60 59.50 55425.30 88888.00 2007-04-25 02:31:22.500 115 12322.50 59.52 55425.28 88888.00 2007-04-25 02:31:22.625 115 12322.52 59.52 55425.30 88888.00 2007-04-25 02:31:22.750 115 12322.60 59.52 55425.35 88888.00 2007-04-25 02:31:22.875 115 12322.50 59.45 55425.30 88888.00 2007-04-25 02:31:23.000 115 12322.45 59.50 55425.30 88888.00 2007-04-25 02:31:23.125 115 12322.48 59.50 55425.32 88888.00 2007-04-25 02:31:23.250 115 12322.52 59.48 55425.30 88888.00 2007-04-25 02:31:23.375 115 12322.52 59.50 55425.28 88888.00 2007-04-25 02:31:23.500 115 12322.55 59.50 55425.28 88888.00 2007-04-25 02:31:23.625 115 12322.52 59.48 55425.28 88888.00 2007-04-25 02:31:23.750 115 12322.48 59.48 55425.25 88888.00 2007-04-25 02:31:23.875 115 12322.42 59.45 55425.25 88888.00 2007-04-25 02:31:24.000 115 12322.45 59.42 55425.25 88888.00 2007-04-25 02:31:24.125 115 12322.48 59.45 55425.28 88888.00 2007-04-25 02:31:24.250 115 12322.48 59.45 55425.30 88888.00 2007-04-25 02:31:24.375 115 12322.42 59.48 55425.25 88888.00 2007-04-25 02:31:24.500 115 12322.40 59.45 55425.25 88888.00 2007-04-25 02:31:24.625 115 12322.40 59.45 55425.25 88888.00 2007-04-25 02:31:24.750 115 12322.42 59.48 55425.25 88888.00 2007-04-25 02:31:24.875 115 12322.48 59.50 55425.22 88888.00 2007-04-25 02:31:25.000 115 12322.55 59.50 55425.25 88888.00 2007-04-25 02:31:25.125 115 12322.52 59.58 55425.28 88888.00 2007-04-25 02:31:25.250 115 12322.38 59.48 55425.25 88888.00 2007-04-25 02:31:25.375 115 12322.42 59.42 55425.22 88888.00 2007-04-25 02:31:25.500 115 12322.50 59.52 55425.28 88888.00 2007-04-25 02:31:25.625 115 12322.55 59.52 55425.30 88888.00 2007-04-25 02:31:25.750 115 12322.50 59.50 55425.28 88888.00 2007-04-25 02:31:25.875 115 12322.48 59.52 55425.28 88888.00 2007-04-25 02:31:26.000 115 12322.45 59.52 55425.25 88888.00 2007-04-25 02:31:26.125 115 12322.52 59.52 55425.32 88888.00 2007-04-25 02:31:26.250 115 12322.55 59.50 55425.32 88888.00 2007-04-25 02:31:26.375 115 12322.52 59.50 55425.32 88888.00 2007-04-25 02:31:26.500 115 12322.55 59.58 55425.30 88888.00 2007-04-25 02:31:26.625 115 12322.58 59.62 55425.30 88888.00 2007-04-25 02:31:26.750 115 12322.52 59.55 55425.28 88888.00 2007-04-25 02:31:26.875 115 12322.52 59.58 55425.28 88888.00 2007-04-25 02:31:27.000 115 12322.50 59.60 55425.25 88888.00 2007-04-25 02:31:27.125 115 12322.40 59.50 55425.22 88888.00 2007-04-25 02:31:27.250 115 12322.40 59.45 55425.25 88888.00 2007-04-25 02:31:27.375 115 12322.52 59.50 55425.25 88888.00 2007-04-25 02:31:27.500 115 12322.62 59.55 55425.25 88888.00 2007-04-25 02:31:27.625 115 12322.60 59.62 55425.22 88888.00 2007-04-25 02:31:27.750 115 12322.52 59.65 55425.25 88888.00 2007-04-25 02:31:27.875 115 12322.52 59.60 55425.30 88888.00 2007-04-25 02:31:28.000 115 12322.58 59.50 55425.30 88888.00 2007-04-25 02:31:28.125 115 12322.58 59.48 55425.30 88888.00 2007-04-25 02:31:28.250 115 12322.50 59.50 55425.28 88888.00 2007-04-25 02:31:28.375 115 12322.55 59.55 55425.30 88888.00 2007-04-25 02:31:28.500 115 12322.52 59.52 55425.28 88888.00 2007-04-25 02:31:28.625 115 12322.45 59.52 55425.28 88888.00 2007-04-25 02:31:28.750 115 12322.42 59.52 55425.28 88888.00 2007-04-25 02:31:28.875 115 12322.50 59.55 55425.28 88888.00 2007-04-25 02:31:29.000 115 12322.50 59.58 55425.28 88888.00 2007-04-25 02:31:29.125 115 12322.42 59.52 55425.28 88888.00 2007-04-25 02:31:29.250 115 12322.45 59.55 55425.28 88888.00 2007-04-25 02:31:29.375 115 12322.55 59.60 55425.28 88888.00 2007-04-25 02:31:29.500 115 12322.50 59.62 55425.30 88888.00 2007-04-25 02:31:29.625 115 12322.55 59.60 55425.30 88888.00 2007-04-25 02:31:29.750 115 12322.52 59.60 55425.30 88888.00 2007-04-25 02:31:29.875 115 12322.52 59.62 55425.30 88888.00 2007-04-25 02:31:30.000 115 12322.55 59.62 55425.28 88888.00 2007-04-25 02:31:30.125 115 12322.50 59.60 55425.30 88888.00 2007-04-25 02:31:30.250 115 12322.42 59.60 55425.28 88888.00 2007-04-25 02:31:30.375 115 12322.48 59.65 55425.28 88888.00 2007-04-25 02:31:30.500 115 12322.45 59.60 55425.25 88888.00 2007-04-25 02:31:30.625 115 12322.45 59.60 55425.25 88888.00 2007-04-25 02:31:30.750 115 12322.42 59.58 55425.25 88888.00 2007-04-25 02:31:30.875 115 12322.35 59.58 55425.20 88888.00 2007-04-25 02:31:31.000 115 12322.33 59.65 55425.22 88888.00 2007-04-25 02:31:31.125 115 12322.40 59.67 55425.22 88888.00 2007-04-25 02:31:31.250 115 12322.38 59.60 55425.25 88888.00 2007-04-25 02:31:31.375 115 12322.40 59.62 55425.28 88888.00 2007-04-25 02:31:31.500 115 12322.48 59.62 55425.25 88888.00 2007-04-25 02:31:31.625 115 12322.45 59.55 55425.22 88888.00 2007-04-25 02:31:31.750 115 12322.40 59.52 55425.22 88888.00 2007-04-25 02:31:31.875 115 12322.40 59.62 55425.25 88888.00 2007-04-25 02:31:32.000 115 12322.40 59.65 55425.25 88888.00 2007-04-25 02:31:32.125 115 12322.42 59.62 55425.25 88888.00 2007-04-25 02:31:32.250 115 12322.45 59.65 55425.28 88888.00 2007-04-25 02:31:32.375 115 12322.48 59.60 55425.25 88888.00 2007-04-25 02:31:32.500 115 12322.40 59.58 55425.22 88888.00 2007-04-25 02:31:32.625 115 12322.40 59.60 55425.25 88888.00 2007-04-25 02:31:32.750 115 12322.40 59.62 55425.25 88888.00 2007-04-25 02:31:32.875 115 12322.33 59.55 55425.20 88888.00 2007-04-25 02:31:33.000 115 12322.35 59.58 55425.18 88888.00 2007-04-25 02:31:33.125 115 12322.40 59.60 55425.25 88888.00 2007-04-25 02:31:33.250 115 12322.40 59.60 55425.25 88888.00 2007-04-25 02:31:33.375 115 12322.45 59.60 55425.28 88888.00 2007-04-25 02:31:33.500 115 12322.45 59.67 55425.28 88888.00 2007-04-25 02:31:33.625 115 12322.40 59.62 55425.30 88888.00 2007-04-25 02:31:33.750 115 12322.38 59.60 55425.25 88888.00 2007-04-25 02:31:33.875 115 12322.38 59.60 55425.22 88888.00 2007-04-25 02:31:34.000 115 12322.38 59.62 55425.18 88888.00 2007-04-25 02:31:34.125 115 12322.42 59.67 55425.20 88888.00 2007-04-25 02:31:34.250 115 12322.48 59.70 55425.25 88888.00 2007-04-25 02:31:34.375 115 12322.48 59.67 55425.25 88888.00 2007-04-25 02:31:34.500 115 12322.45 59.62 55425.25 88888.00 2007-04-25 02:31:34.625 115 12322.42 59.62 55425.25 88888.00 2007-04-25 02:31:34.750 115 12322.42 59.65 55425.25 88888.00 2007-04-25 02:31:34.875 115 12322.42 59.65 55425.20 88888.00 2007-04-25 02:31:35.000 115 12322.42 59.65 55425.18 88888.00 2007-04-25 02:31:35.125 115 12322.38 59.60 55425.20 88888.00 2007-04-25 02:31:35.250 115 12322.35 59.58 55425.22 88888.00 2007-04-25 02:31:35.375 115 12322.45 59.65 55425.22 88888.00 2007-04-25 02:31:35.500 115 12322.42 59.67 55425.22 88888.00 2007-04-25 02:31:35.625 115 12322.40 59.70 55425.25 88888.00 2007-04-25 02:31:35.750 115 12322.35 59.65 55425.22 88888.00 2007-04-25 02:31:35.875 115 12322.35 59.62 55425.18 88888.00 2007-04-25 02:31:36.000 115 12322.38 59.62 55425.15 88888.00 2007-04-25 02:31:36.125 115 12322.45 59.70 55425.25 88888.00 2007-04-25 02:31:36.250 115 12322.48 59.65 55425.22 88888.00 2007-04-25 02:31:36.375 115 12322.45 59.62 55425.22 88888.00 2007-04-25 02:31:36.500 115 12322.40 59.60 55425.22 88888.00 2007-04-25 02:31:36.625 115 12322.35 59.62 55425.18 88888.00 2007-04-25 02:31:36.750 115 12322.33 59.65 55425.15 88888.00 2007-04-25 02:31:36.875 115 12322.35 59.70 55425.20 88888.00 2007-04-25 02:31:37.000 115 12322.40 59.73 55425.22 88888.00 2007-04-25 02:31:37.125 115 12322.38 59.65 55425.25 88888.00 2007-04-25 02:31:37.250 115 12322.33 59.65 55425.25 88888.00 2007-04-25 02:31:37.375 115 12322.38 59.67 55425.25 88888.00 2007-04-25 02:31:37.500 115 12322.50 59.75 55425.25 88888.00 2007-04-25 02:31:37.625 115 12322.50 59.77 55425.25 88888.00 2007-04-25 02:31:37.750 115 12322.42 59.73 55425.22 88888.00 2007-04-25 02:31:37.875 115 12322.42 59.75 55425.25 88888.00 2007-04-25 02:31:38.000 115 12322.45 59.75 55425.25 88888.00 2007-04-25 02:31:38.125 115 12322.42 59.75 55425.22 88888.00 2007-04-25 02:31:38.250 115 12322.38 59.73 55425.25 88888.00 2007-04-25 02:31:38.375 115 12322.35 59.70 55425.20 88888.00 2007-04-25 02:31:38.500 115 12322.25 59.70 55425.18 88888.00 2007-04-25 02:31:38.625 115 12322.30 59.73 55425.18 88888.00 2007-04-25 02:31:38.750 115 12322.30 59.70 55425.18 88888.00 2007-04-25 02:31:38.875 115 12322.30 59.70 55425.20 88888.00 2007-04-25 02:31:39.000 115 12322.33 59.73 55425.18 88888.00 2007-04-25 02:31:39.125 115 12322.35 59.73 55425.20 88888.00 2007-04-25 02:31:39.250 115 12322.30 59.73 55425.20 88888.00 2007-04-25 02:31:39.375 115 12322.38 59.70 55425.18 88888.00 2007-04-25 02:31:39.500 115 12322.40 59.73 55425.22 88888.00 2007-04-25 02:31:39.625 115 12322.40 59.75 55425.28 88888.00 2007-04-25 02:31:39.750 115 12322.35 59.75 55425.25 88888.00 2007-04-25 02:31:39.875 115 12322.33 59.77 55425.22 88888.00 2007-04-25 02:31:40.000 115 12322.33 59.77 55425.20 88888.00 2007-04-25 02:31:40.125 115 12322.35 59.75 55425.22 88888.00 2007-04-25 02:31:40.250 115 12322.35 59.73 55425.20 88888.00 2007-04-25 02:31:40.375 115 12322.33 59.75 55425.25 88888.00 2007-04-25 02:31:40.500 115 12322.33 59.77 55425.25 88888.00 2007-04-25 02:31:40.625 115 12322.38 59.77 55425.22 88888.00 2007-04-25 02:31:40.750 115 12322.40 59.75 55425.22 88888.00 2007-04-25 02:31:40.875 115 12322.42 59.73 55425.22 88888.00 2007-04-25 02:31:41.000 115 12322.35 59.67 55425.22 88888.00 2007-04-25 02:31:41.125 115 12322.33 59.65 55425.22 88888.00 2007-04-25 02:31:41.250 115 12322.25 59.70 55425.25 88888.00 2007-04-25 02:31:41.375 115 12322.27 59.73 55425.22 88888.00 2007-04-25 02:31:41.500 115 12322.25 59.67 55425.20 88888.00 2007-04-25 02:31:41.625 115 12322.30 59.70 55425.20 88888.00 2007-04-25 02:31:41.750 115 12322.33 59.73 55425.20 88888.00 2007-04-25 02:31:41.875 115 12322.35 59.75 55425.20 88888.00 2007-04-25 02:31:42.000 115 12322.38 59.73 55425.18 88888.00 2007-04-25 02:31:42.125 115 12322.38 59.73 55425.20 88888.00 2007-04-25 02:31:42.250 115 12322.38 59.77 55425.25 88888.00 2007-04-25 02:31:42.375 115 12322.40 59.85 55425.20 88888.00 2007-04-25 02:31:42.500 115 12322.38 59.80 55425.20 88888.00 2007-04-25 02:31:42.625 115 12322.33 59.83 55425.22 88888.00 2007-04-25 02:31:42.750 115 12322.25 59.85 55425.22 88888.00 2007-04-25 02:31:42.875 115 12322.20 59.83 55425.22 88888.00 2007-04-25 02:31:43.000 115 12322.20 59.75 55425.18 88888.00 2007-04-25 02:31:43.125 115 12322.25 59.80 55425.20 88888.00 2007-04-25 02:31:43.250 115 12322.33 59.83 55425.20 88888.00 2007-04-25 02:31:43.375 115 12322.35 59.80 55425.20 88888.00 2007-04-25 02:31:43.500 115 12322.33 59.80 55425.18 88888.00 2007-04-25 02:31:43.625 115 12322.27 59.83 55425.20 88888.00 2007-04-25 02:31:43.750 115 12322.30 59.83 55425.20 88888.00 2007-04-25 02:31:43.875 115 12322.30 59.83 55425.22 88888.00 2007-04-25 02:31:44.000 115 12322.35 59.83 55425.18 88888.00 2007-04-25 02:31:44.125 115 12322.38 59.88 55425.22 88888.00 2007-04-25 02:31:44.250 115 12322.33 59.85 55425.22 88888.00 2007-04-25 02:31:44.375 115 12322.33 59.88 55425.20 88888.00 2007-04-25 02:31:44.500 115 12322.40 59.88 55425.22 88888.00 2007-04-25 02:31:44.625 115 12322.50 59.90 55425.22 88888.00 2007-04-25 02:31:44.750 115 12322.45 59.88 55425.22 88888.00 2007-04-25 02:31:44.875 115 12322.38 59.88 55425.22 88888.00 2007-04-25 02:31:45.000 115 12322.35 59.85 55425.22 88888.00 2007-04-25 02:31:45.125 115 12322.38 59.88 55425.20 88888.00 2007-04-25 02:31:45.250 115 12322.35 59.77 55425.18 88888.00 2007-04-25 02:31:45.375 115 12322.38 59.77 55425.18 88888.00 2007-04-25 02:31:45.500 115 12322.38 59.80 55425.15 88888.00 2007-04-25 02:31:45.625 115 12322.33 59.80 55425.18 88888.00 2007-04-25 02:31:45.750 115 12322.38 59.85 55425.20 88888.00 2007-04-25 02:31:45.875 115 12322.42 59.90 55425.18 88888.00 2007-04-25 02:31:46.000 115 12322.38 59.90 55425.18 88888.00 2007-04-25 02:31:46.125 115 12322.38 59.88 55425.18 88888.00 2007-04-25 02:31:46.250 115 12322.38 59.90 55425.20 88888.00 2007-04-25 02:31:46.375 115 12322.33 59.85 55425.18 88888.00 2007-04-25 02:31:46.500 115 12322.23 59.80 55425.18 88888.00 2007-04-25 02:31:46.625 115 12322.23 59.77 55425.15 88888.00 2007-04-25 02:31:46.750 115 12322.23 59.83 55425.18 88888.00 2007-04-25 02:31:46.875 115 12322.30 59.88 55425.20 88888.00 2007-04-25 02:31:47.000 115 12322.30 59.88 55425.15 88888.00 2007-04-25 02:31:47.125 115 12322.25 59.85 55425.15 88888.00 2007-04-25 02:31:47.250 115 12322.23 59.83 55425.18 88888.00 2007-04-25 02:31:47.375 115 12322.27 59.88 55425.22 88888.00 2007-04-25 02:31:47.500 115 12322.33 59.83 55425.20 88888.00 2007-04-25 02:31:47.625 115 12322.30 59.80 55425.20 88888.00 2007-04-25 02:31:47.750 115 12322.27 59.83 55425.18 88888.00 2007-04-25 02:31:47.875 115 12322.25 59.85 55425.15 88888.00 2007-04-25 02:31:48.000 115 12322.30 59.92 55425.20 88888.00 2007-04-25 02:31:48.125 115 12322.25 59.98 55425.22 88888.00 2007-04-25 02:31:48.250 115 12322.20 59.92 55425.22 88888.00 2007-04-25 02:31:48.375 115 12322.23 59.95 55425.20 88888.00 2007-04-25 02:31:48.500 115 12322.25 59.98 55425.20 88888.00 2007-04-25 02:31:48.625 115 12322.20 59.95 55425.20 88888.00 2007-04-25 02:31:48.750 115 12322.27 59.92 55425.22 88888.00 2007-04-25 02:31:48.875 115 12322.25 59.88 55425.18 88888.00 2007-04-25 02:31:49.000 115 12322.25 59.90 55425.15 88888.00 2007-04-25 02:31:49.125 115 12322.27 59.85 55425.15 88888.00 2007-04-25 02:31:49.250 115 12322.23 59.80 55425.12 88888.00 2007-04-25 02:31:49.375 115 12322.20 59.83 55425.15 88888.00 2007-04-25 02:31:49.500 115 12322.20 59.88 55425.15 88888.00 2007-04-25 02:31:49.625 115 12322.25 59.92 55425.15 88888.00 2007-04-25 02:31:49.750 115 12322.27 59.92 55425.18 88888.00 2007-04-25 02:31:49.875 115 12322.27 59.92 55425.18 88888.00 2007-04-25 02:31:50.000 115 12322.15 59.88 55425.10 88888.00 2007-04-25 02:31:50.125 115 12322.12 59.90 55425.12 88888.00 2007-04-25 02:31:50.250 115 12322.15 59.88 55425.15 88888.00 2007-04-25 02:31:50.375 115 12322.20 59.88 55425.10 88888.00 2007-04-25 02:31:50.500 115 12322.17 59.88 55425.10 88888.00 2007-04-25 02:31:50.625 115 12322.20 59.95 55425.10 88888.00 2007-04-25 02:31:50.750 115 12322.25 59.92 55425.15 88888.00 2007-04-25 02:31:50.875 115 12322.23 59.90 55425.10 88888.00 2007-04-25 02:31:51.000 115 12322.20 59.88 55425.10 88888.00 2007-04-25 02:31:51.125 115 12322.25 59.90 55425.15 88888.00 2007-04-25 02:31:51.250 115 12322.15 59.88 55425.10 88888.00 2007-04-25 02:31:51.375 115 12322.17 59.95 55425.12 88888.00 2007-04-25 02:31:51.500 115 12322.25 59.98 55425.12 88888.00 2007-04-25 02:31:51.625 115 12322.33 60.02 55425.15 88888.00 2007-04-25 02:31:51.750 115 12322.27 59.98 55425.15 88888.00 2007-04-25 02:31:51.875 115 12322.25 59.95 55425.15 88888.00 2007-04-25 02:31:52.000 115 12322.25 59.98 55425.10 88888.00 2007-04-25 02:31:52.125 115 12322.23 59.95 55425.10 88888.00 2007-04-25 02:31:52.250 115 12322.20 59.90 55425.10 88888.00 2007-04-25 02:31:52.375 115 12322.15 59.88 55425.10 88888.00 2007-04-25 02:31:52.500 115 12322.12 59.90 55425.07 88888.00 2007-04-25 02:31:52.625 115 12322.12 59.90 55425.10 88888.00 2007-04-25 02:31:52.750 115 12322.17 59.98 55425.15 88888.00 2007-04-25 02:31:52.875 115 12322.20 60.00 55425.12 88888.00 2007-04-25 02:31:53.000 115 12322.15 60.00 55425.07 88888.00 2007-04-25 02:31:53.125 115 12322.05 59.92 55425.03 88888.00 2007-04-25 02:31:53.250 115 12322.08 59.92 55425.10 88888.00 2007-04-25 02:31:53.375 115 12322.17 60.00 55425.10 88888.00 2007-04-25 02:31:53.500 115 12322.20 59.98 55425.12 88888.00 2007-04-25 02:31:53.625 115 12322.23 59.95 55425.10 88888.00 2007-04-25 02:31:53.750 115 12322.20 59.98 55425.10 88888.00 2007-04-25 02:31:53.875 115 12322.20 59.98 55425.15 88888.00 2007-04-25 02:31:54.000 115 12322.25 60.00 55425.10 88888.00 2007-04-25 02:31:54.125 115 12322.27 60.00 55425.10 88888.00 2007-04-25 02:31:54.250 115 12322.27 60.02 55425.10 88888.00 2007-04-25 02:31:54.375 115 12322.23 60.05 55425.07 88888.00 2007-04-25 02:31:54.500 115 12322.17 60.00 55425.10 88888.00 2007-04-25 02:31:54.625 115 12322.17 60.02 55425.15 88888.00 2007-04-25 02:31:54.750 115 12322.20 60.05 55425.12 88888.00 2007-04-25 02:31:54.875 115 12322.20 60.00 55425.10 88888.00 2007-04-25 02:31:55.000 115 12322.27 60.00 55425.07 88888.00 2007-04-25 02:31:55.125 115 12322.30 60.02 55425.10 88888.00 2007-04-25 02:31:55.250 115 12322.23 59.98 55425.12 88888.00 2007-04-25 02:31:55.375 115 12322.17 60.00 55425.12 88888.00 2007-04-25 02:31:55.500 115 12322.12 60.00 55425.12 88888.00 2007-04-25 02:31:55.625 115 12322.12 59.98 55425.12 88888.00 2007-04-25 02:31:55.750 115 12322.20 60.02 55425.18 88888.00 2007-04-25 02:31:55.875 115 12322.27 60.02 55425.15 88888.00 2007-04-25 02:31:56.000 115 12322.27 60.08 55425.10 88888.00 2007-04-25 02:31:56.125 115 12322.17 60.05 55425.12 88888.00 2007-04-25 02:31:56.250 115 12322.10 59.95 55425.07 88888.00 2007-04-25 02:31:56.375 115 12322.15 59.95 55425.05 88888.00 2007-04-25 02:31:56.500 115 12322.17 60.00 55425.07 88888.00 2007-04-25 02:31:56.625 115 12322.25 60.02 55425.12 88888.00 2007-04-25 02:31:56.750 115 12322.33 60.02 55425.10 88888.00 2007-04-25 02:31:56.875 115 12322.30 60.02 55425.10 88888.00 2007-04-25 02:31:57.000 115 12322.25 60.00 55425.05 88888.00 2007-04-25 02:31:57.125 115 12322.27 60.02 55425.07 88888.00 2007-04-25 02:31:57.250 115 12322.27 60.10 55425.10 88888.00 2007-04-25 02:31:57.375 115 12322.25 60.08 55425.10 88888.00 2007-04-25 02:31:57.500 115 12322.17 60.00 55425.07 88888.00 2007-04-25 02:31:57.625 115 12322.25 60.08 55425.07 88888.00 2007-04-25 02:31:57.750 115 12322.35 60.10 55425.12 88888.00 2007-04-25 02:31:57.875 115 12322.38 60.10 55425.12 88888.00 2007-04-25 02:31:58.000 115 12322.27 60.02 55425.07 88888.00 2007-04-25 02:31:58.125 115 12322.25 60.05 55425.07 88888.00 2007-04-25 02:31:58.250 115 12322.30 60.02 55425.05 88888.00 2007-04-25 02:31:58.375 115 12322.35 60.02 55425.07 88888.00 2007-04-25 02:31:58.500 115 12322.25 60.05 55425.10 88888.00 2007-04-25 02:31:58.625 115 12322.25 60.10 55425.10 88888.00 2007-04-25 02:31:58.750 115 12322.30 60.10 55425.10 88888.00 2007-04-25 02:31:58.875 115 12322.25 60.08 55425.07 88888.00 2007-04-25 02:31:59.000 115 12322.33 60.08 55425.10 88888.00 2007-04-25 02:31:59.125 115 12322.27 60.08 55425.07 88888.00 2007-04-25 02:31:59.250 115 12322.23 60.02 55425.05 88888.00 2007-04-25 02:31:59.375 115 12322.30 60.05 55425.07 88888.00 2007-04-25 02:31:59.500 115 12322.35 60.00 55425.07 88888.00 2007-04-25 02:31:59.625 115 12322.33 60.00 55425.07 88888.00 2007-04-25 02:31:59.750 115 12322.40 60.10 55425.10 88888.00 2007-04-25 02:31:59.875 115 12322.38 60.12 55425.07 88888.00 2007-04-25 02:32:00.000 115 12322.30 60.05 55425.07 88888.00 2007-04-25 02:32:00.125 115 12322.33 60.10 55425.10 88888.00 2007-04-25 02:32:00.250 115 12322.30 60.08 55425.12 88888.00 2007-04-25 02:32:00.375 115 12322.40 60.10 55425.12 88888.00 2007-04-25 02:32:00.500 115 12322.42 60.10 55425.12 88888.00 2007-04-25 02:32:00.625 115 12322.38 60.08 55425.07 88888.00 2007-04-25 02:32:00.750 115 12322.33 60.10 55425.10 88888.00 2007-04-25 02:32:00.875 115 12322.35 60.12 55425.07 88888.00 2007-04-25 02:32:01.000 115 12322.30 60.08 55425.07 88888.00 2007-04-25 02:32:01.125 115 12322.30 60.05 55425.05 88888.00 2007-04-25 02:32:01.250 115 12322.27 60.05 55425.03 88888.00 2007-04-25 02:32:01.375 115 12322.35 60.08 55425.05 88888.00 2007-04-25 02:32:01.500 115 12322.35 60.12 55425.05 88888.00 2007-04-25 02:32:01.625 115 12322.35 60.10 55425.05 88888.00 2007-04-25 02:32:01.750 115 12322.35 60.12 55425.05 88888.00 2007-04-25 02:32:01.875 115 12322.30 60.08 55425.05 88888.00 2007-04-25 02:32:02.000 115 12322.23 60.05 55425.00 88888.00 2007-04-25 02:32:02.125 115 12322.27 60.05 55425.05 88888.00 2007-04-25 02:32:02.250 115 12322.33 60.08 55425.05 88888.00 2007-04-25 02:32:02.375 115 12322.33 60.08 55425.05 88888.00 2007-04-25 02:32:02.500 115 12322.30 60.12 55425.05 88888.00 2007-04-25 02:32:02.625 115 12322.33 60.10 55425.03 88888.00 2007-04-25 02:32:02.750 115 12322.35 60.12 55425.00 88888.00 2007-04-25 02:32:02.875 115 12322.33 60.15 55425.05 88888.00 2007-04-25 02:32:03.000 115 12322.33 60.15 55425.07 88888.00 2007-04-25 02:32:03.125 115 12322.35 60.15 55425.07 88888.00 2007-04-25 02:32:03.250 115 12322.30 60.12 55425.07 88888.00 2007-04-25 02:32:03.375 115 12322.30 60.12 55425.07 88888.00 2007-04-25 02:32:03.500 115 12322.33 60.15 55425.07 88888.00 2007-04-25 02:32:03.625 115 12322.35 60.23 55425.10 88888.00 2007-04-25 02:32:03.750 115 12322.33 60.23 55425.05 88888.00 2007-04-25 02:32:03.875 115 12322.30 60.17 55425.03 88888.00 2007-04-25 02:32:04.000 115 12322.33 60.15 55425.03 88888.00 2007-04-25 02:32:04.125 115 12322.33 60.10 55425.03 88888.00 2007-04-25 02:32:04.250 115 12322.27 60.15 55425.03 88888.00 2007-04-25 02:32:04.375 115 12322.27 60.15 55425.00 88888.00 2007-04-25 02:32:04.500 115 12322.25 60.15 55425.03 88888.00 2007-04-25 02:32:04.625 115 12322.23 60.12 55425.00 88888.00 2007-04-25 02:32:04.750 115 12322.33 60.17 55425.05 88888.00 2007-04-25 02:32:04.875 115 12322.35 60.12 55425.05 88888.00 2007-04-25 02:32:05.000 115 12322.30 60.08 55425.00 88888.00 2007-04-25 02:32:05.125 115 12322.30 60.10 55425.03 88888.00 2007-04-25 02:32:05.250 115 12322.33 60.10 55425.03 88888.00 2007-04-25 02:32:05.375 115 12322.38 60.08 55425.03 88888.00 2007-04-25 02:32:05.500 115 12322.38 60.10 55425.05 88888.00 2007-04-25 02:32:05.625 115 12322.42 60.12 55425.00 88888.00 2007-04-25 02:32:05.750 115 12322.42 60.15 55425.05 88888.00 2007-04-25 02:32:05.875 115 12322.40 60.10 55425.05 88888.00 2007-04-25 02:32:06.000 115 12322.38 60.10 55425.03 88888.00 2007-04-25 02:32:06.125 115 12322.45 60.12 55425.03 88888.00 2007-04-25 02:32:06.250 115 12322.40 60.08 55425.03 88888.00 2007-04-25 02:32:06.375 115 12322.40 60.12 55425.05 88888.00 2007-04-25 02:32:06.500 115 12322.38 60.20 55425.07 88888.00 2007-04-25 02:32:06.625 115 12322.38 60.10 55425.03 88888.00 2007-04-25 02:32:06.750 115 12322.42 60.08 55425.00 88888.00 2007-04-25 02:32:06.875 115 12322.45 60.12 55424.97 88888.00 2007-04-25 02:32:07.000 115 12322.42 60.12 55424.97 88888.00 2007-04-25 02:32:07.125 115 12322.38 60.10 55424.97 88888.00 2007-04-25 02:32:07.250 115 12322.33 60.12 55425.00 88888.00 2007-04-25 02:32:07.375 115 12322.38 60.12 55425.03 88888.00 2007-04-25 02:32:07.500 115 12322.45 60.17 55425.03 88888.00 2007-04-25 02:32:07.625 115 12322.42 60.15 55425.00 88888.00 2007-04-25 02:32:07.750 115 12322.38 60.12 55425.00 88888.00 2007-04-25 02:32:07.875 115 12322.38 60.17 55425.00 88888.00 2007-04-25 02:32:08.000 115 12322.40 60.17 55424.97 88888.00 2007-04-25 02:32:08.125 115 12322.38 60.17 55425.03 88888.00 2007-04-25 02:32:08.250 115 12322.35 60.15 55425.05 88888.00 2007-04-25 02:32:08.375 115 12322.45 60.17 55425.03 88888.00 2007-04-25 02:32:08.500 115 12322.48 60.23 55425.05 88888.00 2007-04-25 02:32:08.625 115 12322.45 60.23 55425.05 88888.00 2007-04-25 02:32:08.750 115 12322.42 60.17 55425.00 88888.00 2007-04-25 02:32:08.875 115 12322.45 60.15 55425.00 88888.00 2007-04-25 02:32:09.000 115 12322.42 60.15 55425.00 88888.00 2007-04-25 02:32:09.125 115 12322.40 60.20 55425.03 88888.00 2007-04-25 02:32:09.250 115 12322.40 60.10 55425.05 88888.00 2007-04-25 02:32:09.375 115 12322.42 60.12 55424.97 88888.00 2007-04-25 02:32:09.500 115 12322.40 60.15 55425.00 88888.00 2007-04-25 02:32:09.625 115 12322.42 60.20 55425.03 88888.00 2007-04-25 02:32:09.750 115 12322.50 60.15 55425.03 88888.00 2007-04-25 02:32:09.875 115 12322.45 60.15 55425.05 88888.00 2007-04-25 02:32:10.000 115 12322.40 60.17 55425.03 88888.00 2007-04-25 02:32:10.125 115 12322.45 60.17 55425.00 88888.00 2007-04-25 02:32:10.250 115 12322.45 60.17 55425.00 88888.00 2007-04-25 02:32:10.375 115 12322.42 60.17 55424.95 88888.00 2007-04-25 02:32:10.500 115 12322.40 60.15 55424.97 88888.00 2007-04-25 02:32:10.625 115 12322.42 60.12 55425.00 88888.00 2007-04-25 02:32:10.750 115 12322.45 60.17 55425.03 88888.00 2007-04-25 02:32:10.875 115 12322.45 60.15 55424.97 88888.00 2007-04-25 02:32:11.000 115 12322.42 60.15 55424.95 88888.00 2007-04-25 02:32:11.125 115 12322.38 60.15 55424.97 88888.00 2007-04-25 02:32:11.250 115 12322.33 60.12 55424.97 88888.00 2007-04-25 02:32:11.375 115 12322.38 60.12 55424.95 88888.00 2007-04-25 02:32:11.500 115 12322.40 60.20 55424.97 88888.00 2007-04-25 02:32:11.625 115 12322.40 60.20 55424.95 88888.00 2007-04-25 02:32:11.750 115 12322.45 60.20 55424.97 88888.00 2007-04-25 02:32:11.875 115 12322.45 60.20 55425.00 88888.00 2007-04-25 02:32:12.000 115 12322.42 60.15 55425.00 88888.00 2007-04-25 02:32:12.125 115 12322.48 60.15 55424.97 88888.00 2007-04-25 02:32:12.250 115 12322.52 60.15 55425.00 88888.00 2007-04-25 02:32:12.375 115 12322.50 60.10 55424.97 88888.00 2007-04-25 02:32:12.500 115 12322.55 60.15 55424.97 88888.00 2007-04-25 02:32:12.625 115 12322.58 60.17 55424.97 88888.00 2007-04-25 02:32:12.750 115 12322.52 60.20 55424.95 88888.00 2007-04-25 02:32:12.875 115 12322.45 60.20 55424.97 88888.00 2007-04-25 02:32:13.000 115 12322.45 60.10 55424.97 88888.00 2007-04-25 02:32:13.125 115 12322.45 60.05 55424.95 88888.00 2007-04-25 02:32:13.250 115 12322.42 60.17 55424.95 88888.00 2007-04-25 02:32:13.375 115 12322.45 60.23 55424.97 88888.00 2007-04-25 02:32:13.500 115 12322.45 60.20 55424.97 88888.00 2007-04-25 02:32:13.625 115 12322.42 60.20 55424.97 88888.00 2007-04-25 02:32:13.750 115 12322.42 60.23 55424.95 88888.00 2007-04-25 02:32:13.875 115 12322.45 60.17 55424.93 88888.00 2007-04-25 02:32:14.000 115 12322.45 60.15 55424.93 88888.00 2007-04-25 02:32:14.125 115 12322.45 60.10 55424.93 88888.00 2007-04-25 02:32:14.250 115 12322.50 60.12 55424.97 88888.00 2007-04-25 02:32:14.375 115 12322.60 60.15 55424.93 88888.00 2007-04-25 02:32:14.500 115 12322.65 60.17 55424.95 88888.00 2007-04-25 02:32:14.625 115 12322.58 60.15 55424.95 88888.00 2007-04-25 02:32:14.750 115 12322.55 60.15 55424.95 88888.00 2007-04-25 02:32:14.875 115 12322.52 60.23 55424.95 88888.00 2007-04-25 02:32:15.000 115 12322.62 60.23 55425.00 88888.00 2007-04-25 02:32:15.125 115 12322.65 60.15 55424.97 88888.00 2007-04-25 02:32:15.250 115 12322.60 60.12 55424.97 88888.00 2007-04-25 02:32:15.375 115 12322.55 60.15 55424.97 88888.00 2007-04-25 02:32:15.500 115 12322.50 60.20 55424.93 88888.00 2007-04-25 02:32:15.625 115 12322.50 60.15 55424.95 88888.00 2007-04-25 02:32:15.750 115 12322.52 60.15 55424.97 88888.00 2007-04-25 02:32:15.875 115 12322.55 60.15 55424.95 88888.00 2007-04-25 02:32:16.000 115 12322.55 60.12 55424.93 88888.00 2007-04-25 02:32:16.125 115 12322.58 60.20 55424.95 88888.00 2007-04-25 02:32:16.250 115 12322.58 60.23 55424.97 88888.00 2007-04-25 02:32:16.375 115 12322.58 60.17 55424.97 88888.00 2007-04-25 02:32:16.500 115 12322.58 60.20 55424.95 88888.00 2007-04-25 02:32:16.625 115 12322.52 60.15 55424.95 88888.00 2007-04-25 02:32:16.750 115 12322.42 60.10 55424.95 88888.00 2007-04-25 02:32:16.875 115 12322.40 60.12 55424.97 88888.00 2007-04-25 02:32:17.000 115 12322.42 60.12 55424.93 88888.00 2007-04-25 02:32:17.125 115 12322.50 60.15 55424.93 88888.00 2007-04-25 02:32:17.250 115 12322.52 60.20 55424.95 88888.00 2007-04-25 02:32:17.375 115 12322.60 60.17 55424.97 88888.00 2007-04-25 02:32:17.500 115 12322.58 60.17 55424.97 88888.00 2007-04-25 02:32:17.625 115 12322.55 60.17 55424.97 88888.00 2007-04-25 02:32:17.750 115 12322.58 60.20 55424.97 88888.00 2007-04-25 02:32:17.875 115 12322.48 60.12 55424.95 88888.00 2007-04-25 02:32:18.000 115 12322.48 60.12 55424.93 88888.00 2007-04-25 02:32:18.125 115 12322.58 60.15 55424.95 88888.00 2007-04-25 02:32:18.250 115 12322.60 60.17 55424.97 88888.00 2007-04-25 02:32:18.375 115 12322.60 60.20 55424.97 88888.00 2007-04-25 02:32:18.500 115 12322.55 60.23 55424.97 88888.00 2007-04-25 02:32:18.625 115 12322.45 60.15 55424.95 88888.00 2007-04-25 02:32:18.750 115 12322.42 60.12 55424.95 88888.00 2007-04-25 02:32:18.875 115 12322.50 60.10 55424.95 88888.00 2007-04-25 02:32:19.000 115 12322.67 60.45 55425.18 88888.00 2007-04-25 02:32:19.125 115 12322.60 60.40 55425.15 88888.00 2007-04-25 02:32:19.250 115 12322.62 60.38 55425.18 88888.00 2007-04-25 02:32:19.375 115 12322.62 60.40 55425.18 88888.00 2007-04-25 02:32:19.500 115 12322.60 60.38 55425.18 88888.00 2007-04-25 02:32:19.625 115 12322.67 60.35 55425.15 88888.00 2007-04-25 02:32:19.750 115 12322.73 60.42 55425.15 88888.00 2007-04-25 02:32:19.875 115 12322.75 60.45 55425.12 88888.00 2007-04-25 02:32:20.000 115 12322.45 60.15 55424.93 88888.00 2007-04-25 02:32:20.125 115 12322.42 60.10 55424.90 88888.00 2007-04-25 02:32:20.250 115 12322.40 60.08 55424.95 88888.00 2007-04-25 02:32:20.375 115 12322.50 60.12 55424.95 88888.00 2007-04-25 02:32:20.500 115 12322.50 60.12 55424.95 88888.00 2007-04-25 02:32:20.625 115 12322.40 60.05 55424.93 88888.00 2007-04-25 02:32:20.750 115 12322.35 60.08 55424.88 88888.00 2007-04-25 02:32:20.875 115 12322.42 60.08 55424.93 88888.00 2007-04-25 02:32:21.000 115 12322.42 60.08 55424.93 88888.00 2007-04-25 02:32:21.125 115 12322.45 60.12 55424.95 88888.00 2007-04-25 02:32:21.250 115 12322.48 60.12 55424.95 88888.00 2007-04-25 02:32:21.375 115 12322.50 60.12 55424.93 88888.00 2007-04-25 02:32:21.500 115 12322.42 60.05 55424.95 88888.00 2007-04-25 02:32:21.625 115 12322.40 60.02 55424.95 88888.00 2007-04-25 02:32:21.750 115 12322.42 60.08 55424.93 88888.00 2007-04-25 02:32:21.875 115 12322.48 60.12 55424.90 88888.00 2007-04-25 02:32:22.000 115 12322.48 60.15 55424.93 88888.00 2007-04-25 02:32:22.125 115 12322.42 60.10 55424.93 88888.00 2007-04-25 02:32:22.250 115 12322.42 60.10 55424.93 88888.00 2007-04-25 02:32:22.375 115 12322.50 60.10 55424.93 88888.00 2007-04-25 02:32:22.500 115 12322.42 60.05 55424.88 88888.00 2007-04-25 02:32:22.625 115 12322.40 60.08 55424.90 88888.00 2007-04-25 02:32:22.750 115 12322.42 60.10 55424.95 88888.00 2007-04-25 02:32:22.875 115 12322.38 60.05 55424.95 88888.00 2007-04-25 02:32:23.000 115 12322.45 60.02 55424.90 88888.00 2007-04-25 02:32:23.125 115 12322.55 60.05 55424.90 88888.00 2007-04-25 02:32:23.250 115 12322.48 60.08 55424.90 88888.00 2007-04-25 02:32:23.375 115 12322.42 60.10 55424.93 88888.00 2007-04-25 02:32:23.500 115 12322.35 60.10 55424.93 88888.00 2007-04-25 02:32:23.625 115 12322.33 60.08 55424.93 88888.00 2007-04-25 02:32:23.750 115 12322.40 60.02 55424.90 88888.00 2007-04-25 02:32:23.875 115 12322.50 60.05 55424.93 88888.00 2007-04-25 02:32:24.000 115 12322.52 60.05 55424.90 88888.00 2007-04-25 02:32:24.125 115 12322.42 60.05 55424.95 88888.00 2007-04-25 02:32:24.250 115 12322.40 60.10 55424.93 88888.00 2007-04-25 02:32:24.375 115 12322.40 60.12 55424.93 88888.00 2007-04-25 02:32:24.500 115 12322.45 60.12 55424.93 88888.00 2007-04-25 02:32:24.625 115 12322.42 60.10 55424.93 88888.00 2007-04-25 02:32:24.750 115 12322.52 60.10 55424.90 88888.00 2007-04-25 02:32:24.875 115 12322.52 60.05 55424.93 88888.00 2007-04-25 02:32:25.000 115 12322.48 60.00 55424.90 88888.00 2007-04-25 02:32:25.125 115 12322.50 60.08 55424.95 88888.00 2007-04-25 02:32:25.250 115 12322.48 60.12 55424.97 88888.00 2007-04-25 02:32:25.375 115 12322.48 60.10 55424.95 88888.00 2007-04-25 02:32:25.500 115 12322.48 60.08 55424.90 88888.00 2007-04-25 02:32:25.625 115 12322.48 60.05 55424.90 88888.00 2007-04-25 02:32:25.750 115 12322.48 60.02 55424.93 88888.00 2007-04-25 02:32:25.875 115 12322.52 60.05 55424.93 88888.00 2007-04-25 02:32:26.000 115 12322.55 60.05 55424.90 88888.00 2007-04-25 02:32:26.125 115 12322.58 60.00 55424.93 88888.00 2007-04-25 02:32:26.250 115 12322.55 59.95 55424.90 88888.00 2007-04-25 02:32:26.375 115 12322.58 60.05 55424.90 88888.00 2007-04-25 02:32:26.500 115 12322.62 60.08 55424.93 88888.00 2007-04-25 02:32:26.625 115 12322.65 60.02 55424.93 88888.00 2007-04-25 02:32:26.750 115 12322.58 60.00 55424.88 88888.00 2007-04-25 02:32:26.875 115 12322.50 60.00 55424.93 88888.00 2007-04-25 02:32:27.000 115 12322.55 60.02 55424.90 88888.00 2007-04-25 02:32:27.125 115 12322.58 60.00 55424.93 88888.00 2007-04-25 02:32:27.250 115 12322.58 60.00 55424.93 88888.00 2007-04-25 02:32:27.375 115 12322.58 60.02 55424.95 88888.00 2007-04-25 02:32:27.500 115 12322.55 60.05 55424.95 88888.00 2007-04-25 02:32:27.625 115 12322.60 60.05 55424.95 88888.00 2007-04-25 02:32:27.750 115 12322.65 60.05 55424.90 88888.00 2007-04-25 02:32:27.875 115 12322.60 60.02 55424.90 88888.00 2007-04-25 02:32:28.000 115 12322.58 60.02 55424.88 88888.00 2007-04-25 02:32:28.125 115 12322.58 60.05 55424.90 88888.00 2007-04-25 02:32:28.250 115 12322.52 60.02 55424.88 88888.00 2007-04-25 02:32:28.375 115 12322.50 60.00 55424.90 88888.00 2007-04-25 02:32:28.500 115 12322.55 59.98 55424.90 88888.00 2007-04-25 02:32:28.625 115 12322.60 59.95 55424.90 88888.00 2007-04-25 02:32:28.750 115 12322.62 59.95 55424.88 88888.00 2007-04-25 02:32:28.875 115 12322.65 59.95 55424.93 88888.00 2007-04-25 02:32:29.000 115 12322.62 59.98 55424.90 88888.00 2007-04-25 02:32:29.125 115 12322.67 60.00 55424.90 88888.00 2007-04-25 02:32:29.250 115 12322.70 59.98 55424.93 88888.00 2007-04-25 02:32:29.375 115 12322.73 60.00 55424.90 88888.00 2007-04-25 02:32:29.500 115 12322.75 60.00 55424.88 88888.00 2007-04-25 02:32:29.625 115 12322.67 59.98 55424.90 88888.00 2007-04-25 02:32:29.750 115 12322.67 59.98 55424.90 88888.00 2007-04-25 02:32:29.875 115 12322.67 60.00 55424.88 88888.00 2007-04-25 02:32:30.000 115 12322.65 60.02 55424.90 88888.00 2007-04-25 02:32:30.125 115 12322.67 60.02 55424.88 88888.00 2007-04-25 02:32:30.250 115 12322.65 59.95 55424.88 88888.00 2007-04-25 02:32:30.375 115 12322.65 59.95 55424.88 88888.00 2007-04-25 02:32:30.500 115 12322.77 60.00 55424.90 88888.00 2007-04-25 02:32:30.625 115 12322.80 60.02 55424.88 88888.00 2007-04-25 02:32:30.750 115 12322.77 60.00 55424.93 88888.00 2007-04-25 02:32:30.875 115 12322.75 60.00 55425.00 88888.00 2007-04-25 02:32:31.000 115 12322.75 60.00 55424.97 88888.00 2007-04-25 02:32:31.125 115 12322.80 59.98 55424.93 88888.00 2007-04-25 02:32:31.250 115 12322.75 60.00 55424.95 88888.00 2007-04-25 02:32:31.375 115 12322.77 60.02 55424.90 88888.00 2007-04-25 02:32:31.500 115 12322.77 59.98 55424.88 88888.00 2007-04-25 02:32:31.625 115 12322.75 59.95 55424.88 88888.00 2007-04-25 02:32:31.750 115 12322.77 59.98 55424.88 88888.00 2007-04-25 02:32:31.875 115 12322.70 59.98 55424.88 88888.00 2007-04-25 02:32:32.000 115 12322.65 59.98 55424.88 88888.00 2007-04-25 02:32:32.125 115 12322.67 59.98 55424.90 88888.00 2007-04-25 02:32:32.250 115 12322.60 59.90 55424.90 88888.00 2007-04-25 02:32:32.375 115 12322.67 59.90 55424.90 88888.00 2007-04-25 02:32:32.500 115 12322.73 59.90 55424.88 88888.00 2007-04-25 02:32:32.625 115 12322.77 59.95 55424.90 88888.00 2007-04-25 02:32:32.750 115 12322.80 59.98 55424.88 88888.00 2007-04-25 02:32:32.875 115 12322.77 59.95 55424.90 88888.00 2007-04-25 02:32:33.000 115 12322.75 59.92 55424.88 88888.00 2007-04-25 02:32:33.125 115 12322.73 59.98 55424.90 88888.00 2007-04-25 02:32:33.250 115 12322.73 59.98 55424.90 88888.00 2007-04-25 02:32:33.375 115 12322.70 59.98 55424.85 88888.00 2007-04-25 02:32:33.500 115 12322.67 59.98 55424.90 88888.00 2007-04-25 02:32:33.625 115 12322.70 59.95 55424.90 88888.00 2007-04-25 02:32:33.750 115 12322.67 59.88 55424.88 88888.00 2007-04-25 02:32:33.875 115 12322.73 59.90 55424.90 88888.00 2007-04-25 02:32:34.000 115 12322.77 59.90 55424.90 88888.00 2007-04-25 02:32:34.125 115 12322.73 59.98 55424.90 88888.00 2007-04-25 02:32:34.250 115 12322.67 60.02 55424.88 88888.00 2007-04-25 02:32:34.375 115 12322.70 60.00 55424.90 88888.00 2007-04-25 02:32:34.500 115 12322.73 59.98 55424.90 88888.00 2007-04-25 02:32:34.625 115 12322.77 60.00 55424.90 88888.00 2007-04-25 02:32:34.750 115 12322.88 59.98 55424.90 88888.00 2007-04-25 02:32:34.875 115 12322.88 59.92 55424.93 88888.00 2007-04-25 02:32:35.000 115 12322.90 59.95 55424.93 88888.00 2007-04-25 02:32:35.125 115 12322.85 59.98 55424.93 88888.00 2007-04-25 02:32:35.250 115 12322.80 59.95 55424.93 88888.00 2007-04-25 02:32:35.375 115 12322.77 59.95 55424.90 88888.00 2007-04-25 02:32:35.500 115 12322.75 59.98 55424.93 88888.00 2007-04-25 02:32:35.625 115 12322.70 59.98 55424.88 88888.00 2007-04-25 02:32:35.750 115 12322.75 59.95 55424.85 88888.00 2007-04-25 02:32:35.875 115 12322.80 59.95 55424.85 88888.00 2007-04-25 02:32:36.000 115 12322.75 59.98 55424.85 88888.00 2007-04-25 02:32:36.125 115 12322.77 59.98 55424.93 88888.00 2007-04-25 02:32:36.250 115 12322.75 59.92 55424.93 88888.00 2007-04-25 02:32:36.375 115 12322.70 59.92 55424.90 88888.00 2007-04-25 02:32:36.500 115 12322.70 59.95 55424.88 88888.00 2007-04-25 02:32:36.625 115 12322.75 59.98 55424.90 88888.00 2007-04-25 02:32:36.750 115 12322.80 60.00 55424.93 88888.00 2007-04-25 02:32:36.875 115 12322.80 59.98 55424.88 88888.00 2007-04-25 02:32:37.000 115 12322.70 59.92 55424.85 88888.00 2007-04-25 02:32:37.125 115 12322.75 59.92 55424.90 88888.00 2007-04-25 02:32:37.250 115 12322.80 59.90 55424.88 88888.00 2007-04-25 02:32:37.375 115 12322.80 59.92 55424.82 88888.00 2007-04-25 02:32:37.500 115 12322.75 59.90 55424.85 88888.00 2007-04-25 02:32:37.625 115 12322.75 59.92 55424.88 88888.00 2007-04-25 02:32:37.750 115 12322.85 59.92 55424.88 88888.00 2007-04-25 02:32:37.875 115 12322.95 59.98 55424.88 88888.00 2007-04-25 02:32:38.000 115 12322.95 59.95 55424.85 88888.00 2007-04-25 02:32:38.125 115 12322.92 59.90 55424.90 88888.00 2007-04-25 02:32:38.250 115 12322.95 59.85 55424.85 88888.00 2007-04-25 02:32:38.375 115 12322.90 59.83 55424.85 88888.00 2007-04-25 02:32:38.500 115 12322.88 59.88 55424.88 88888.00 2007-04-25 02:32:38.625 115 12322.88 59.90 55424.88 88888.00 2007-04-25 02:32:38.750 115 12322.92 59.90 55424.85 88888.00 2007-04-25 02:32:38.875 115 12322.95 59.92 55424.85 88888.00 2007-04-25 02:32:39.000 115 12322.95 59.92 55424.85 88888.00 2007-04-25 02:32:39.125 115 12322.95 59.92 55424.88 88888.00 2007-04-25 02:32:39.250 115 12322.98 59.92 55424.88 88888.00 2007-04-25 02:32:39.375 115 12322.90 59.92 55424.88 88888.00 2007-04-25 02:32:39.500 115 12322.88 59.88 55424.85 88888.00 2007-04-25 02:32:39.625 115 12322.80 59.85 55424.88 88888.00 2007-04-25 02:32:39.750 115 12322.85 59.88 55424.88 88888.00 2007-04-25 02:32:39.875 115 12322.92 59.85 55424.82 88888.00 2007-04-25 02:32:40.000 115 12322.88 59.85 55424.85 88888.00 2007-04-25 02:32:40.125 115 12322.83 59.88 55424.88 88888.00 2007-04-25 02:32:40.250 115 12322.83 59.85 55424.88 88888.00 2007-04-25 02:32:40.375 115 12322.95 59.88 55424.90 88888.00 2007-04-25 02:32:40.500 115 12323.00 59.90 55424.93 88888.00 2007-04-25 02:32:40.625 115 12322.98 59.92 55424.90 88888.00 2007-04-25 02:32:40.750 115 12322.92 59.90 55424.88 88888.00 2007-04-25 02:32:40.875 115 12322.92 59.88 55424.88 88888.00 2007-04-25 02:32:41.000 115 12322.92 59.88 55424.88 88888.00 2007-04-25 02:32:41.125 115 12322.90 59.88 55424.90 88888.00 2007-04-25 02:32:41.250 115 12322.83 59.85 55424.88 88888.00 2007-04-25 02:32:41.375 115 12322.88 59.88 55424.85 88888.00 2007-04-25 02:32:41.500 115 12323.00 59.92 55424.88 88888.00 2007-04-25 02:32:41.625 115 12323.00 59.90 55424.88 88888.00 2007-04-25 02:32:41.750 115 12322.95 59.88 55424.85 88888.00 2007-04-25 02:32:41.875 115 12322.98 59.92 55424.88 88888.00 2007-04-25 02:32:42.000 115 12322.98 59.92 55424.90 88888.00 2007-04-25 02:32:42.125 115 12322.90 59.90 55424.88 88888.00 2007-04-25 02:32:42.250 115 12322.90 59.85 55424.88 88888.00 2007-04-25 02:32:42.375 115 12322.95 59.88 55424.85 88888.00 2007-04-25 02:32:42.500 115 12322.92 59.88 55424.82 88888.00 2007-04-25 02:32:42.625 115 12322.88 59.85 55424.85 88888.00 2007-04-25 02:32:42.750 115 12322.83 59.90 55424.85 88888.00 2007-04-25 02:32:42.875 115 12322.85 59.92 55424.85 88888.00 2007-04-25 02:32:43.000 115 12322.85 59.88 55424.82 88888.00 2007-04-25 02:32:43.125 115 12322.88 59.83 55424.85 88888.00 2007-04-25 02:32:43.250 115 12322.85 59.83 55424.85 88888.00 2007-04-25 02:32:43.375 115 12322.92 59.88 55424.85 88888.00 2007-04-25 02:32:43.500 115 12322.98 59.88 55424.85 88888.00 2007-04-25 02:32:43.625 115 12323.05 59.88 55424.82 88888.00 2007-04-25 02:32:43.750 115 12323.10 59.85 55424.82 88888.00 2007-04-25 02:32:43.875 115 12323.08 59.88 55424.80 88888.00 2007-04-25 02:32:44.000 115 12323.10 59.80 55424.80 88888.00 2007-04-25 02:32:44.125 115 12323.05 59.80 55424.82 88888.00 2007-04-25 02:32:44.250 115 12323.02 59.90 55424.85 88888.00 2007-04-25 02:32:44.375 115 12323.10 59.88 55424.88 88888.00 2007-04-25 02:32:44.500 115 12323.08 59.80 55424.82 88888.00 2007-04-25 02:32:44.625 115 12323.08 59.73 55424.78 88888.00 2007-04-25 02:32:44.750 115 12323.08 59.80 55424.78 88888.00 2007-04-25 02:32:44.875 115 12323.10 59.90 55424.80 88888.00 2007-04-25 02:32:45.000 115 12323.12 59.90 55424.82 88888.00 2007-04-25 02:32:45.125 115 12323.12 59.88 55424.82 88888.00 2007-04-25 02:32:45.250 115 12323.15 59.83 55424.78 88888.00 2007-04-25 02:32:45.375 115 12323.15 59.80 55424.82 88888.00 2007-04-25 02:32:45.500 115 12323.12 59.88 55424.82 88888.00 2007-04-25 02:32:45.625 115 12323.17 59.88 55424.80 88888.00 2007-04-25 02:32:45.750 115 12323.20 59.88 55424.82 88888.00 2007-04-25 02:32:45.875 115 12323.17 59.90 55424.82 88888.00 2007-04-25 02:32:46.000 115 12323.20 59.95 55424.82 88888.00 2007-04-25 02:32:46.125 115 12323.15 59.92 55424.82 88888.00 2007-04-25 02:32:46.250 115 12323.12 59.85 55424.85 88888.00 2007-04-25 02:32:46.375 115 12323.17 59.83 55424.82 88888.00 2007-04-25 02:32:46.500 115 12323.10 59.83 55424.80 88888.00 2007-04-25 02:32:46.625 115 12323.20 59.83 55424.80 88888.00 2007-04-25 02:32:46.750 115 12323.23 59.85 55424.80 88888.00 2007-04-25 02:32:46.875 115 12323.20 59.88 55424.82 88888.00 2007-04-25 02:32:47.000 115 12323.17 59.88 55424.80 88888.00 2007-04-25 02:32:47.125 115 12323.15 59.88 55424.80 88888.00 2007-04-25 02:32:47.250 115 12323.10 59.83 55424.82 88888.00 2007-04-25 02:32:47.375 115 12323.17 59.80 55424.80 88888.00 2007-04-25 02:32:47.500 115 12323.20 59.83 55424.82 88888.00 2007-04-25 02:32:47.625 115 12323.10 59.83 55424.85 88888.00 2007-04-25 02:32:47.750 115 12323.08 59.83 55424.80 88888.00 2007-04-25 02:32:47.875 115 12323.08 59.80 55424.80 88888.00 2007-04-25 02:32:48.000 115 12323.10 59.77 55424.75 88888.00 2007-04-25 02:32:48.125 115 12323.17 59.83 55424.80 88888.00 2007-04-25 02:32:48.250 115 12323.17 59.77 55424.80 88888.00 2007-04-25 02:32:48.375 115 12323.17 59.80 55424.80 88888.00 2007-04-25 02:32:48.500 115 12323.20 59.83 55424.82 88888.00 2007-04-25 02:32:48.625 115 12323.23 59.83 55424.82 88888.00 2007-04-25 02:32:48.750 115 12323.25 59.80 55424.82 88888.00 2007-04-25 02:32:48.875 115 12323.20 59.80 55424.82 88888.00 2007-04-25 02:32:49.000 115 12323.20 59.80 55424.82 88888.00 2007-04-25 02:32:49.125 115 12323.15 59.77 55424.80 88888.00 2007-04-25 02:32:49.250 115 12323.12 59.83 55424.85 88888.00 2007-04-25 02:32:49.375 115 12323.23 59.85 55424.85 88888.00 2007-04-25 02:32:49.500 115 12323.27 59.83 55424.82 88888.00 2007-04-25 02:32:49.625 115 12323.27 59.75 55424.82 88888.00 2007-04-25 02:32:49.750 115 12323.23 59.85 55424.85 88888.00 2007-04-25 02:32:49.875 115 12323.23 59.85 55424.85 88888.00 2007-04-25 02:32:50.000 115 12323.30 59.80 55424.80 88888.00 2007-04-25 02:32:50.125 115 12323.25 59.73 55424.82 88888.00 2007-04-25 02:32:50.250 115 12323.15 59.73 55424.82 88888.00 2007-04-25 02:32:50.375 115 12323.25 59.83 55424.85 88888.00 2007-04-25 02:32:50.500 115 12323.23 59.80 55424.82 88888.00 2007-04-25 02:32:50.625 115 12323.15 59.75 55424.82 88888.00 2007-04-25 02:32:50.750 115 12323.20 59.77 55424.85 88888.00 2007-04-25 02:32:50.875 115 12323.25 59.73 55424.82 88888.00 2007-04-25 02:32:51.000 115 12323.23 59.77 55424.82 88888.00 2007-04-25 02:32:51.125 115 12323.23 59.77 55424.82 88888.00 2007-04-25 02:32:51.250 115 12323.20 59.75 55424.85 88888.00 2007-04-25 02:32:51.375 115 12323.25 59.73 55424.82 88888.00 2007-04-25 02:32:51.500 115 12323.23 59.73 55424.80 88888.00 2007-04-25 02:32:51.625 115 12323.25 59.70 55424.78 88888.00 2007-04-25 02:32:51.750 115 12323.27 59.70 55424.80 88888.00 2007-04-25 02:32:51.875 115 12323.23 59.73 55424.85 88888.00 2007-04-25 02:32:52.000 115 12323.25 59.75 55424.85 88888.00 2007-04-25 02:32:52.125 115 12323.30 59.83 55424.82 88888.00 2007-04-25 02:32:52.250 115 12323.30 59.77 55424.85 88888.00 2007-04-25 02:32:52.375 115 12323.27 59.83 55424.85 88888.00 2007-04-25 02:32:52.500 115 12323.30 59.88 55424.85 88888.00 2007-04-25 02:32:52.625 115 12323.25 59.80 55424.85 88888.00 2007-04-25 02:32:52.750 115 12323.27 59.80 55424.82 88888.00 2007-04-25 02:32:52.875 115 12323.30 59.80 55424.82 88888.00 2007-04-25 02:32:53.000 115 12323.25 59.77 55424.78 88888.00 2007-04-25 02:32:53.125 115 12323.27 59.75 55424.80 88888.00 2007-04-25 02:32:53.250 115 12323.27 59.75 55424.78 88888.00 2007-04-25 02:32:53.375 115 12323.30 59.77 55424.78 88888.00 2007-04-25 02:32:53.500 115 12323.33 59.77 55424.78 88888.00 2007-04-25 02:32:53.625 115 12323.33 59.73 55424.80 88888.00 2007-04-25 02:32:53.750 115 12323.30 59.70 55424.80 88888.00 2007-04-25 02:32:53.875 115 12323.35 59.73 55424.80 88888.00 2007-04-25 02:32:54.000 115 12323.38 59.75 55424.85 88888.00 2007-04-25 02:32:54.125 115 12323.35 59.77 55424.85 88888.00 2007-04-25 02:32:54.250 115 12323.35 59.77 55424.85 88888.00 2007-04-25 02:32:54.375 115 12323.38 59.75 55424.82 88888.00 2007-04-25 02:32:54.500 115 12323.30 59.67 55424.80 88888.00 2007-04-25 02:32:54.625 115 12323.33 59.70 55424.82 88888.00 2007-04-25 02:32:54.750 115 12323.38 59.75 55424.82 88888.00 2007-04-25 02:32:54.875 115 12323.42 59.75 55424.80 88888.00 2007-04-25 02:32:55.000 115 12323.38 59.75 55424.80 88888.00 2007-04-25 02:32:55.125 115 12323.40 59.73 55424.82 88888.00 2007-04-25 02:32:55.250 115 12323.38 59.70 55424.82 88888.00 2007-04-25 02:32:55.375 115 12323.40 59.75 55424.82 88888.00 2007-04-25 02:32:55.500 115 12323.42 59.85 55424.82 88888.00 2007-04-25 02:32:55.625 115 12323.38 59.83 55424.82 88888.00 2007-04-25 02:32:55.750 115 12323.40 59.75 55424.82 88888.00 2007-04-25 02:32:55.875 115 12323.48 59.75 55424.85 88888.00 2007-04-25 02:32:56.000 115 12323.45 59.75 55424.82 88888.00 2007-04-25 02:32:56.125 115 12323.45 59.70 55424.82 88888.00 2007-04-25 02:32:56.250 115 12323.40 59.67 55424.85 88888.00 2007-04-25 02:32:56.375 115 12323.40 59.70 55424.85 88888.00 2007-04-25 02:32:56.500 115 12323.45 59.73 55424.82 88888.00 2007-04-25 02:32:56.625 115 12323.48 59.77 55424.82 88888.00 2007-04-25 02:32:56.750 115 12323.48 59.77 55424.85 88888.00 2007-04-25 02:32:56.875 115 12323.38 59.77 55424.85 88888.00 2007-04-25 02:32:57.000 115 12323.33 59.75 55424.80 88888.00 2007-04-25 02:32:57.125 115 12323.33 59.73 55424.80 88888.00 2007-04-25 02:32:57.250 115 12323.38 59.67 55424.82 88888.00 2007-04-25 02:32:57.375 115 12323.40 59.70 55424.82 88888.00 2007-04-25 02:32:57.500 115 12323.38 59.73 55424.82 88888.00 2007-04-25 02:32:57.625 115 12323.33 59.75 55424.80 88888.00 2007-04-25 02:32:57.750 115 12323.30 59.70 55424.78 88888.00 2007-04-25 02:32:57.875 115 12323.33 59.67 55424.78 88888.00 2007-04-25 02:32:58.000 115 12323.38 59.65 55424.78 88888.00 2007-04-25 02:32:58.125 115 12323.38 59.65 55424.78 88888.00 2007-04-25 02:32:58.250 115 12323.38 59.70 55424.82 88888.00 2007-04-25 02:32:58.375 115 12323.40 59.75 55424.82 88888.00 2007-04-25 02:32:58.500 115 12323.45 59.75 55424.85 88888.00 2007-04-25 02:32:58.625 115 12323.48 59.73 55424.85 88888.00 2007-04-25 02:32:58.750 115 12323.40 59.70 55424.85 88888.00 2007-04-25 02:32:58.875 115 12323.40 59.67 55424.80 88888.00 2007-04-25 02:32:59.000 115 12323.45 59.73 55424.80 88888.00 2007-04-25 02:32:59.125 115 12323.40 59.67 55424.80 88888.00 2007-04-25 02:32:59.250 115 12323.40 59.70 55424.82 88888.00 2007-04-25 02:32:59.375 115 12323.42 59.70 55424.85 88888.00 2007-04-25 02:32:59.500 115 12323.38 59.65 55424.85 88888.00 2007-04-25 02:32:59.625 115 12323.40 59.65 55424.82 88888.00 2007-04-25 02:32:59.750 115 12323.48 59.70 55424.82 88888.00 2007-04-25 02:32:59.875 115 12323.50 59.73 55424.82 88888.00 2007-04-25 02:33:00.000 115 12323.48 59.70 55424.80 88888.00 2007-04-25 02:33:00.125 115 12323.48 59.67 55424.82 88888.00 2007-04-25 02:33:00.250 115 12323.42 59.65 55424.82 88888.00 2007-04-25 02:33:00.375 115 12323.45 59.65 55424.78 88888.00 2007-04-25 02:33:00.500 115 12323.52 59.70 55424.82 88888.00 2007-04-25 02:33:00.625 115 12323.58 59.73 55424.88 88888.00 2007-04-25 02:33:00.750 115 12323.50 59.70 55424.90 88888.00 2007-04-25 02:33:00.875 115 12323.48 59.70 55424.88 88888.00 2007-04-25 02:33:01.000 115 12323.48 59.73 55424.85 88888.00 2007-04-25 02:33:01.125 115 12323.42 59.70 55424.82 88888.00 2007-04-25 02:33:01.250 115 12323.48 59.67 55424.82 88888.00 2007-04-25 02:33:01.375 115 12323.58 59.73 55424.82 88888.00 2007-04-25 02:33:01.500 115 12323.58 59.75 55424.85 88888.00 2007-04-25 02:33:01.625 115 12323.50 59.73 55424.82 88888.00 2007-04-25 02:33:01.750 115 12323.50 59.73 55424.82 88888.00 2007-04-25 02:33:01.875 115 12323.50 59.67 55424.82 88888.00 2007-04-25 02:33:02.000 115 12323.45 59.65 55424.80 88888.00 2007-04-25 02:33:02.125 115 12323.48 59.65 55424.85 88888.00 2007-04-25 02:33:02.250 115 12323.50 59.70 55424.88 88888.00 2007-04-25 02:33:02.375 115 12323.52 59.75 55424.85 88888.00 2007-04-25 02:33:02.500 115 12323.55 59.70 55424.85 88888.00 2007-04-25 02:33:02.625 115 12323.55 59.62 55424.85 88888.00 2007-04-25 02:33:02.750 115 12323.52 59.65 55424.82 88888.00 2007-04-25 02:33:02.875 115 12323.55 59.70 55424.85 88888.00 2007-04-25 02:33:03.000 115 12323.60 59.70 55424.82 88888.00 2007-04-25 02:33:03.125 115 12323.60 59.67 55424.82 88888.00 2007-04-25 02:33:03.250 115 12323.52 59.60 55424.82 88888.00 2007-04-25 02:33:03.375 115 12323.55 59.60 55424.82 88888.00 2007-04-25 02:33:03.500 115 12323.52 59.65 55424.82 88888.00 2007-04-25 02:33:03.625 115 12323.50 59.70 55424.85 88888.00 2007-04-25 02:33:03.750 115 12323.55 59.65 55424.85 88888.00 2007-04-25 02:33:03.875 115 12323.55 59.62 55424.85 88888.00 2007-04-25 02:33:04.000 115 12323.60 59.58 55424.82 88888.00 2007-04-25 02:33:04.125 115 12323.65 59.62 55424.82 88888.00 2007-04-25 02:33:04.250 115 12323.58 59.65 55424.82 88888.00 2007-04-25 02:33:04.375 115 12323.65 59.67 55424.80 88888.00 2007-04-25 02:33:04.500 115 12323.62 59.67 55424.78 88888.00 2007-04-25 02:33:04.625 115 12323.60 59.67 55424.80 88888.00 2007-04-25 02:33:04.750 115 12323.55 59.62 55424.80 88888.00 2007-04-25 02:33:04.875 115 12323.62 59.62 55424.82 88888.00 2007-04-25 02:33:05.000 115 12323.67 59.60 55424.82 88888.00 2007-04-25 02:33:05.125 115 12323.65 59.65 55424.82 88888.00 2007-04-25 02:33:05.250 115 12323.60 59.62 55424.82 88888.00 2007-04-25 02:33:05.375 115 12323.60 59.65 55424.82 88888.00 2007-04-25 02:33:05.500 115 12323.65 59.67 55424.85 88888.00 2007-04-25 02:33:05.625 115 12323.62 59.67 55424.82 88888.00 2007-04-25 02:33:05.750 115 12323.60 59.67 55424.85 88888.00 2007-04-25 02:33:05.875 115 12323.62 59.70 55424.85 88888.00 2007-04-25 02:33:06.000 115 12323.65 59.73 55424.82 88888.00 2007-04-25 02:33:06.125 115 12323.67 59.75 55424.85 88888.00 2007-04-25 02:33:06.250 115 12323.60 59.73 55424.88 88888.00 2007-04-25 02:33:06.375 115 12323.55 59.67 55424.88 88888.00 2007-04-25 02:33:06.500 115 12323.55 59.67 55424.85 88888.00 2007-04-25 02:33:06.625 115 12323.65 59.70 55424.85 88888.00 2007-04-25 02:33:06.750 115 12323.62 59.73 55424.85 88888.00 2007-04-25 02:33:06.875 115 12323.62 59.75 55424.88 88888.00 2007-04-25 02:33:07.000 115 12323.58 59.73 55424.85 88888.00 2007-04-25 02:33:07.125 115 12323.65 59.67 55424.85 88888.00 2007-04-25 02:33:07.250 115 12323.58 59.65 55424.85 88888.00 2007-04-25 02:33:07.375 115 12323.55 59.65 55424.82 88888.00 2007-04-25 02:33:07.500 115 12323.55 59.65 55424.82 88888.00 2007-04-25 02:33:07.625 115 12323.60 59.65 55424.88 88888.00 2007-04-25 02:33:07.750 115 12323.58 59.60 55424.88 88888.00 2007-04-25 02:33:07.875 115 12323.55 59.62 55424.82 88888.00 2007-04-25 02:33:08.000 115 12323.60 59.65 55424.80 88888.00 2007-04-25 02:33:08.125 115 12323.58 59.62 55424.80 88888.00 2007-04-25 02:33:08.250 115 12323.60 59.67 55424.85 88888.00 2007-04-25 02:33:08.375 115 12323.62 59.70 55424.82 88888.00 2007-04-25 02:33:08.500 115 12323.65 59.70 55424.85 88888.00 2007-04-25 02:33:08.625 115 12323.62 59.62 55424.88 88888.00 2007-04-25 02:33:08.750 115 12323.60 59.62 55424.85 88888.00 2007-04-25 02:33:08.875 115 12323.52 59.62 55424.82 88888.00 2007-04-25 02:33:09.000 115 12323.58 59.60 55424.80 88888.00 2007-04-25 02:33:09.125 115 12323.67 59.67 55424.85 88888.00 2007-04-25 02:33:09.250 115 12323.65 59.67 55424.85 88888.00 2007-04-25 02:33:09.375 115 12323.58 59.60 55424.80 88888.00 2007-04-25 02:33:09.500 115 12323.60 59.62 55424.85 88888.00 2007-04-25 02:33:09.625 115 12323.62 59.65 55424.88 88888.00 2007-04-25 02:33:09.750 115 12323.60 59.67 55424.85 88888.00 2007-04-25 02:33:09.875 115 12323.52 59.67 55424.85 88888.00 2007-04-25 02:33:10.000 115 12323.58 59.65 55424.82 88888.00 2007-04-25 02:33:10.125 115 12323.62 59.62 55424.88 88888.00 2007-04-25 02:33:10.250 115 12323.55 59.60 55424.85 88888.00 2007-04-25 02:33:10.375 115 12323.62 59.62 55424.88 88888.00 2007-04-25 02:33:10.500 115 12323.65 59.67 55424.88 88888.00 2007-04-25 02:33:10.625 115 12323.67 59.70 55424.85 88888.00 2007-04-25 02:33:10.750 115 12323.65 59.60 55424.82 88888.00 2007-04-25 02:33:10.875 115 12323.65 59.58 55424.82 88888.00 2007-04-25 02:33:11.000 115 12323.73 59.62 55424.82 88888.00 2007-04-25 02:33:11.125 115 12323.80 59.62 55424.85 88888.00 2007-04-25 02:33:11.250 115 12323.73 59.58 55424.88 88888.00 2007-04-25 02:33:11.375 115 12323.67 59.60 55424.88 88888.00 2007-04-25 02:33:11.500 115 12323.65 59.58 55424.88 88888.00 2007-04-25 02:33:11.625 115 12323.75 59.65 55424.90 88888.00 2007-04-25 02:33:11.750 115 12323.77 59.62 55424.90 88888.00 2007-04-25 02:33:11.875 115 12323.70 59.52 55424.88 88888.00 2007-04-25 02:33:12.000 115 12323.67 59.50 55424.90 88888.00 2007-04-25 02:33:12.125 115 12323.65 59.60 55424.93 88888.00 2007-04-25 02:33:12.250 115 12323.67 59.65 55424.93 88888.00 2007-04-25 02:33:12.375 115 12323.67 59.60 55424.90 88888.00 2007-04-25 02:33:12.500 115 12323.60 59.58 55424.90 88888.00 2007-04-25 02:33:12.625 115 12323.60 59.55 55424.88 88888.00 2007-04-25 02:33:12.750 115 12323.60 59.58 55424.88 88888.00 2007-04-25 02:33:12.875 115 12323.65 59.60 55424.90 88888.00 2007-04-25 02:33:13.000 115 12323.73 59.58 55424.90 88888.00 2007-04-25 02:33:13.125 115 12323.75 59.65 55424.90 88888.00 2007-04-25 02:33:13.250 115 12323.75 59.62 55424.88 88888.00 2007-04-25 02:33:13.375 115 12323.73 59.60 55424.82 88888.00 2007-04-25 02:33:13.500 115 12323.70 59.58 55424.85 88888.00 2007-04-25 02:33:13.625 115 12323.75 59.55 55424.90 88888.00 2007-04-25 02:33:13.750 115 12323.77 59.58 55424.90 88888.00 2007-04-25 02:33:13.875 115 12323.75 59.60 55424.93 88888.00 2007-04-25 02:33:14.000 115 12323.70 59.50 55424.90 88888.00 2007-04-25 02:33:14.125 115 12323.67 59.48 55424.88 88888.00 2007-04-25 02:33:14.250 115 12323.67 59.50 55424.85 88888.00 2007-04-25 02:33:14.375 115 12323.70 59.55 55424.88 88888.00 2007-04-25 02:33:14.500 115 12323.70 59.50 55424.90 88888.00 2007-04-25 02:33:14.625 115 12323.77 59.52 55424.90 88888.00 2007-04-25 02:33:14.750 115 12323.77 59.58 55424.93 88888.00 2007-04-25 02:33:14.875 115 12323.80 59.55 55424.93 88888.00 2007-04-25 02:33:15.000 115 12323.75 59.52 55424.90 88888.00 2007-04-25 02:33:15.125 115 12323.67 59.45 55424.88 88888.00 2007-04-25 02:33:15.250 115 12323.62 59.45 55424.93 88888.00 2007-04-25 02:33:15.375 115 12323.70 59.50 55424.93 88888.00 2007-04-25 02:33:15.500 115 12323.70 59.52 55424.88 88888.00 2007-04-25 02:33:15.625 115 12323.67 59.58 55424.90 88888.00 2007-04-25 02:33:15.750 115 12323.62 59.55 55424.93 88888.00 2007-04-25 02:33:15.875 115 12323.67 59.45 55424.90 88888.00 2007-04-25 02:33:16.000 115 12323.70 59.45 55424.90 88888.00 2007-04-25 02:33:16.125 115 12323.80 59.58 55424.97 88888.00 2007-04-25 02:33:16.250 115 12323.80 59.52 55424.93 88888.00 2007-04-25 02:33:16.375 115 12323.80 59.48 55424.93 88888.00 2007-04-25 02:33:16.500 115 12323.80 59.50 55424.95 88888.00 2007-04-25 02:33:16.625 115 12323.80 59.52 55424.95 88888.00 2007-04-25 02:33:16.750 115 12323.75 59.52 55424.93 88888.00 2007-04-25 02:33:16.875 115 12323.77 59.55 55424.93 88888.00 2007-04-25 02:33:17.000 115 12323.75 59.45 55424.93 88888.00 2007-04-25 02:33:17.125 115 12323.75 59.40 55424.93 88888.00 2007-04-25 02:33:17.250 115 12323.73 59.38 55424.93 88888.00 2007-04-25 02:33:17.375 115 12323.73 59.45 55424.93 88888.00 2007-04-25 02:33:17.500 115 12323.70 59.48 55424.95 88888.00 2007-04-25 02:33:17.625 115 12323.65 59.48 55424.93 88888.00 2007-04-25 02:33:17.750 115 12323.73 59.48 55424.93 88888.00 2007-04-25 02:33:17.875 115 12323.73 59.48 55424.88 88888.00 2007-04-25 02:33:18.000 115 12323.65 59.42 55424.88 88888.00 2007-04-25 02:33:18.125 115 12323.67 59.40 55424.90 88888.00 2007-04-25 02:33:18.250 115 12323.77 59.45 55424.90 88888.00 2007-04-25 02:33:18.375 115 12323.88 59.45 55424.88 88888.00 2007-04-25 02:33:18.500 115 12323.83 59.42 55424.88 88888.00 2007-04-25 02:33:18.625 115 12323.73 59.38 55424.88 88888.00 2007-04-25 02:33:18.750 115 12323.75 59.42 55424.93 88888.00 2007-04-25 02:33:18.875 115 12323.83 59.50 55424.93 88888.00 2007-04-25 02:33:19.000 115 12323.83 59.50 55424.90 88888.00 2007-04-25 02:33:19.125 115 12323.80 59.52 55424.93 88888.00 2007-04-25 02:33:19.250 115 12323.80 59.48 55424.95 88888.00 2007-04-25 02:33:19.375 115 12323.77 59.50 55424.93 88888.00 2007-04-25 02:33:19.500 115 12323.80 59.50 55424.95 88888.00 2007-04-25 02:33:19.625 115 12323.80 59.52 55424.97 88888.00 2007-04-25 02:33:19.750 115 12323.83 59.55 55424.97 88888.00 2007-04-25 02:33:19.875 115 12323.85 59.55 55424.97 88888.00 2007-04-25 02:33:20.000 115 12323.88 59.50 55424.97 88888.00 2007-04-25 02:33:20.125 115 12323.85 59.40 55424.95 88888.00 2007-04-25 02:33:20.250 115 12323.83 59.38 55424.95 88888.00 2007-04-25 02:33:20.375 115 12323.83 59.48 55424.95 88888.00 2007-04-25 02:33:20.500 115 12323.83 59.52 55424.95 88888.00 2007-04-25 02:33:20.625 115 12323.83 59.52 55424.95 88888.00 2007-04-25 02:33:20.750 115 12323.75 59.50 55424.95 88888.00 2007-04-25 02:33:20.875 115 12323.67 59.48 55424.97 88888.00 2007-04-25 02:33:21.000 115 12323.62 59.45 55424.95 88888.00 2007-04-25 02:33:21.125 115 12323.65 59.42 55424.97 88888.00 2007-04-25 02:33:21.250 115 12323.55 59.42 55425.03 88888.00 2007-04-25 02:33:21.375 115 12323.62 59.48 55425.03 88888.00 2007-04-25 02:33:21.500 115 12323.65 59.45 55424.97 88888.00 2007-04-25 02:33:21.625 115 12323.65 59.42 55424.97 88888.00 2007-04-25 02:33:21.750 115 12323.70 59.45 55425.00 88888.00 2007-04-25 02:33:21.875 115 12323.65 59.45 55425.00 88888.00 2007-04-25 02:33:22.000 115 12323.60 59.42 55424.95 88888.00 2007-04-25 02:33:22.125 115 12323.60 59.45 55424.95 88888.00 2007-04-25 02:33:22.250 115 12323.62 59.42 55424.97 88888.00 2007-04-25 02:33:22.375 115 12323.62 59.40 55424.93 88888.00 2007-04-25 02:33:22.500 115 12323.60 59.42 55424.95 88888.00 2007-04-25 02:33:22.625 115 12323.73 59.45 55424.97 88888.00 2007-04-25 02:33:22.750 115 12323.73 59.45 55425.00 88888.00 2007-04-25 02:33:22.875 115 12323.75 59.45 55425.00 88888.00 2007-04-25 02:33:23.000 115 12323.73 59.42 55424.97 88888.00 2007-04-25 02:33:23.125 115 12323.70 59.42 55424.97 88888.00 2007-04-25 02:33:23.250 115 12323.65 59.40 55424.95 88888.00 2007-04-25 02:33:23.375 115 12323.67 59.42 55424.97 88888.00 2007-04-25 02:33:23.500 115 12323.73 59.45 55425.00 88888.00 2007-04-25 02:33:23.625 115 12323.65 59.40 55425.00 88888.00 2007-04-25 02:33:23.750 115 12323.65 59.35 55425.00 88888.00 2007-04-25 02:33:23.875 115 12323.65 59.38 55424.97 88888.00 2007-04-25 02:33:24.000 115 12323.73 59.42 55424.97 88888.00 2007-04-25 02:33:24.125 115 12323.77 59.40 55425.00 88888.00 2007-04-25 02:33:24.250 115 12323.77 59.42 55425.00 88888.00 2007-04-25 02:33:24.375 115 12323.77 59.40 55424.97 88888.00 2007-04-25 02:33:24.500 115 12323.80 59.38 55424.97 88888.00 2007-04-25 02:33:24.625 115 12323.85 59.42 55425.03 88888.00 2007-04-25 02:33:24.750 115 12323.85 59.42 55425.03 88888.00 2007-04-25 02:33:24.875 115 12323.80 59.45 55425.00 88888.00 2007-04-25 02:33:25.000 115 12323.83 59.45 55425.00 88888.00 2007-04-25 02:33:25.125 115 12323.85 59.45 55425.03 88888.00 2007-04-25 02:33:25.250 115 12323.75 59.40 55424.97 88888.00 2007-04-25 02:33:25.375 115 12323.75 59.38 55425.00 88888.00 2007-04-25 02:33:25.500 115 12323.75 59.45 55425.03 88888.00 2007-04-25 02:33:25.625 115 12323.73 59.42 55425.03 88888.00 2007-04-25 02:33:25.750 115 12323.73 59.40 55425.00 88888.00 2007-04-25 02:33:25.875 115 12323.70 59.38 55425.00 88888.00 2007-04-25 02:33:26.000 115 12323.70 59.33 55425.00 88888.00 2007-04-25 02:33:26.125 115 12323.70 59.35 55425.05 88888.00 2007-04-25 02:33:26.250 115 12323.73 59.33 55425.00 88888.00 2007-04-25 02:33:26.375 115 12323.75 59.33 55425.00 88888.00 2007-04-25 02:33:26.500 115 12323.70 59.33 55425.00 88888.00 2007-04-25 02:33:26.625 115 12323.70 59.35 55425.00 88888.00 2007-04-25 02:33:26.750 115 12323.75 59.38 55425.03 88888.00 2007-04-25 02:33:26.875 115 12323.73 59.35 55425.00 88888.00 2007-04-25 02:33:27.000 115 12323.70 59.35 55425.00 88888.00 2007-04-25 02:33:27.125 115 12323.60 59.35 55425.05 88888.00 2007-04-25 02:33:27.250 115 12323.52 59.33 55425.05 88888.00 2007-04-25 02:33:27.375 115 12323.65 59.33 55425.03 88888.00 2007-04-25 02:33:27.500 115 12323.67 59.38 55425.03 88888.00 2007-04-25 02:33:27.625 115 12323.62 59.38 55425.07 88888.00 2007-04-25 02:33:27.750 115 12323.62 59.33 55425.03 88888.00 2007-04-25 02:33:27.875 115 12323.67 59.33 55425.03 88888.00 2007-04-25 02:33:28.000 115 12323.73 59.30 55424.97 88888.00 2007-04-25 02:33:28.125 115 12323.67 59.27 55425.03 88888.00 2007-04-25 02:33:28.250 115 12323.67 59.33 55425.07 88888.00 2007-04-25 02:33:28.375 115 12323.70 59.35 55425.07 88888.00 2007-04-25 02:33:28.500 115 12323.67 59.35 55425.07 88888.00 2007-04-25 02:33:28.625 115 12323.70 59.40 55425.10 88888.00 2007-04-25 02:33:28.750 115 12323.80 59.42 55425.10 88888.00 2007-04-25 02:33:28.875 115 12323.77 59.35 55425.07 88888.00 2007-04-25 02:33:29.000 115 12323.77 59.40 55425.05 88888.00 2007-04-25 02:33:29.125 115 12323.75 59.38 55425.10 88888.00 2007-04-25 02:33:29.250 115 12323.67 59.35 55425.05 88888.00 2007-04-25 02:33:29.375 115 12323.70 59.35 55425.05 88888.00 2007-04-25 02:33:29.500 115 12323.70 59.33 55425.05 88888.00 2007-04-25 02:33:29.625 115 12323.65 59.30 55425.05 88888.00 2007-04-25 02:33:29.750 115 12323.62 59.33 55425.05 88888.00 2007-04-25 02:33:29.875 115 12323.67 59.40 55425.10 88888.00 2007-04-25 02:33:30.000 115 12323.73 59.40 55425.07 88888.00 2007-04-25 02:33:30.125 115 12323.65 59.33 55425.05 88888.00 2007-04-25 02:33:30.250 115 12323.62 59.30 55425.03 88888.00 2007-04-25 02:33:30.375 115 12323.73 59.33 55425.03 88888.00 2007-04-25 02:33:30.500 115 12323.80 59.35 55425.03 88888.00 2007-04-25 02:33:30.625 115 12323.75 59.38 55425.03 88888.00 2007-04-25 02:33:30.750 115 12323.83 59.33 55425.05 88888.00 2007-04-25 02:33:30.875 115 12323.85 59.30 55425.03 88888.00 2007-04-25 02:33:31.000 115 12323.75 59.30 55425.03 88888.00 2007-04-25 02:33:31.125 115 12323.70 59.38 55425.07 88888.00 2007-04-25 02:33:31.250 115 12323.62 59.30 55425.05 88888.00 2007-04-25 02:33:31.375 115 12323.67 59.27 55425.05 88888.00 2007-04-25 02:33:31.500 115 12323.70 59.25 55425.05 88888.00 2007-04-25 02:33:31.625 115 12323.62 59.23 55425.05 88888.00 2007-04-25 02:33:31.750 115 12323.65 59.27 55425.10 88888.00 2007-04-25 02:33:31.875 115 12323.70 59.30 55425.10 88888.00 2007-04-25 02:33:32.000 115 12323.77 59.35 55425.07 88888.00 2007-04-25 02:33:32.125 115 12323.70 59.27 55425.03 88888.00 2007-04-25 02:33:32.250 115 12323.65 59.25 55425.07 88888.00 2007-04-25 02:33:32.375 115 12323.67 59.30 55425.07 88888.00 2007-04-25 02:33:32.500 115 12323.65 59.25 55425.05 88888.00 2007-04-25 02:33:32.625 115 12323.70 59.25 55425.07 88888.00 2007-04-25 02:33:32.750 115 12323.62 59.25 55425.07 88888.00 2007-04-25 02:33:32.875 115 12323.65 59.23 55425.07 88888.00 2007-04-25 02:33:33.000 115 12323.65 59.25 55425.07 88888.00 2007-04-25 02:33:33.125 115 12323.62 59.27 55425.10 88888.00 2007-04-25 02:33:33.250 115 12323.65 59.27 55425.07 88888.00 2007-04-25 02:33:33.375 115 12323.70 59.27 55425.07 88888.00 2007-04-25 02:33:33.500 115 12323.62 59.30 55425.10 88888.00 2007-04-25 02:33:33.625 115 12323.62 59.27 55425.10 88888.00 2007-04-25 02:33:33.750 115 12323.62 59.25 55425.05 88888.00 2007-04-25 02:33:33.875 115 12323.60 59.20 55425.03 88888.00 2007-04-25 02:33:34.000 115 12323.62 59.25 55425.05 88888.00 2007-04-25 02:33:34.125 115 12323.65 59.27 55425.07 88888.00 2007-04-25 02:33:34.250 115 12323.62 59.23 55425.05 88888.00 2007-04-25 02:33:34.375 115 12323.62 59.27 55425.10 88888.00 2007-04-25 02:33:34.500 115 12323.62 59.27 55425.10 88888.00 2007-04-25 02:33:34.625 115 12323.65 59.30 55425.10 88888.00 2007-04-25 02:33:34.750 115 12323.60 59.23 55425.07 88888.00 2007-04-25 02:33:34.875 115 12323.60 59.25 55425.10 88888.00 2007-04-25 02:33:35.000 115 12323.65 59.27 55425.12 88888.00 2007-04-25 02:33:35.125 115 12323.62 59.25 55425.10 88888.00 2007-04-25 02:33:35.250 115 12323.62 59.27 55425.15 88888.00 2007-04-25 02:33:35.375 115 12323.62 59.23 55425.15 88888.00 2007-04-25 02:33:35.500 115 12323.55 59.20 55425.15 88888.00 2007-04-25 02:33:35.625 115 12323.52 59.20 55425.12 88888.00 2007-04-25 02:33:35.750 115 12323.62 59.27 55425.18 88888.00 2007-04-25 02:33:35.875 115 12323.65 59.25 55425.12 88888.00 2007-04-25 02:33:36.000 115 12323.58 59.25 55425.12 88888.00 2007-04-25 02:33:36.125 115 12323.48 59.20 55425.10 88888.00 2007-04-25 02:33:36.250 115 12323.45 59.20 55425.12 88888.00 2007-04-25 02:33:36.375 115 12323.55 59.23 55425.15 88888.00 2007-04-25 02:33:36.500 115 12323.62 59.25 55425.12 88888.00 2007-04-25 02:33:36.625 115 12323.65 59.25 55425.15 88888.00 2007-04-25 02:33:36.750 115 12323.70 59.25 55425.18 88888.00 2007-04-25 02:33:36.875 115 12323.65 59.25 55425.18 88888.00 2007-04-25 02:33:37.000 115 12323.60 59.23 55425.12 88888.00 2007-04-25 02:33:37.125 115 12323.62 59.15 55425.12 88888.00 2007-04-25 02:33:37.250 115 12323.55 59.12 55425.15 88888.00 2007-04-25 02:33:37.375 115 12323.60 59.23 55425.15 88888.00 2007-04-25 02:33:37.500 115 12323.52 59.23 55425.10 88888.00 2007-04-25 02:33:37.625 115 12323.42 59.20 55425.12 88888.00 2007-04-25 02:33:37.750 115 12323.45 59.17 55425.12 88888.00 2007-04-25 02:33:37.875 115 12323.48 59.25 55425.15 88888.00 2007-04-25 02:33:38.000 115 12323.45 59.20 55425.12 88888.00 2007-04-25 02:33:38.125 115 12323.48 59.12 55425.12 88888.00 2007-04-25 02:33:38.250 115 12323.45 59.15 55425.12 88888.00 2007-04-25 02:33:38.375 115 12323.45 59.17 55425.07 88888.00 2007-04-25 02:33:38.500 115 12323.50 59.25 55425.10 88888.00 2007-04-25 02:33:38.625 115 12323.55 59.27 55425.15 88888.00 2007-04-25 02:33:38.750 115 12323.52 59.25 55425.12 88888.00 2007-04-25 02:33:38.875 115 12323.42 59.23 55425.10 88888.00 2007-04-25 02:33:39.000 115 12323.50 59.30 55425.15 88888.00 2007-04-25 02:33:39.125 115 12323.52 59.25 55425.15 88888.00 2007-04-25 02:33:39.250 115 12323.40 59.17 55425.10 88888.00 2007-04-25 02:33:39.375 115 12323.40 59.25 55425.15 88888.00 2007-04-25 02:33:39.500 115 12323.42 59.25 55425.15 88888.00 2007-04-25 02:33:39.625 115 12323.40 59.23 55425.15 88888.00 2007-04-25 02:33:39.750 115 12323.33 59.23 55425.18 88888.00 2007-04-25 02:33:39.875 115 12323.38 59.27 55425.20 88888.00 2007-04-25 02:33:40.000 115 12323.38 59.25 55425.18 88888.00 2007-04-25 02:33:40.125 115 12323.38 59.20 55425.18 88888.00 2007-04-25 02:33:40.250 115 12323.45 59.23 55425.18 88888.00 2007-04-25 02:33:40.375 115 12323.50 59.27 55425.20 88888.00 2007-04-25 02:33:40.500 115 12323.48 59.27 55425.20 88888.00 2007-04-25 02:33:40.625 115 12323.42 59.25 55425.18 88888.00 2007-04-25 02:33:40.750 115 12323.33 59.17 55425.10 88888.00 2007-04-25 02:33:40.875 115 12323.33 59.17 55425.12 88888.00 2007-04-25 02:33:41.000 115 12323.38 59.23 55425.15 88888.00 2007-04-25 02:33:41.125 115 12323.40 59.23 55425.18 88888.00 2007-04-25 02:33:41.250 115 12323.33 59.20 55425.15 88888.00 2007-04-25 02:33:41.375 115 12323.35 59.20 55425.15 88888.00 2007-04-25 02:33:41.500 115 12323.35 59.25 55425.12 88888.00 2007-04-25 02:33:41.625 115 12323.40 59.20 55425.18 88888.00 2007-04-25 02:33:41.750 115 12323.45 59.23 55425.20 88888.00 2007-04-25 02:33:41.875 115 12323.45 59.30 55425.20 88888.00 2007-04-25 02:33:42.000 115 12323.33 59.20 55425.12 88888.00 2007-04-25 02:33:42.125 115 12323.30 59.12 55425.10 88888.00 2007-04-25 02:33:42.250 115 12323.27 59.15 55425.15 88888.00 2007-04-25 02:33:42.375 115 12323.35 59.23 55425.20 88888.00 2007-04-25 02:33:42.500 115 12323.42 59.25 55425.20 88888.00 2007-04-25 02:33:42.625 115 12323.35 59.25 55425.20 88888.00 2007-04-25 02:33:42.750 115 12323.33 59.20 55425.20 88888.00 2007-04-25 02:33:42.875 115 12323.38 59.23 55425.20 88888.00 2007-04-25 02:33:43.000 115 12323.45 59.23 55425.20 88888.00 2007-04-25 02:33:43.125 115 12323.45 59.15 55425.18 88888.00 2007-04-25 02:33:43.250 115 12323.45 59.20 55425.18 88888.00 2007-04-25 02:33:43.375 115 12323.48 59.25 55425.18 88888.00 2007-04-25 02:33:43.500 115 12323.45 59.27 55425.18 88888.00 2007-04-25 02:33:43.625 115 12323.40 59.27 55425.22 88888.00 2007-04-25 02:33:43.750 115 12323.40 59.23 55425.18 88888.00 2007-04-25 02:33:43.875 115 12323.40 59.17 55425.15 88888.00 2007-04-25 02:33:44.000 115 12323.40 59.17 55425.15 88888.00 2007-04-25 02:33:44.125 115 12323.33 59.12 55425.15 88888.00 2007-04-25 02:33:44.250 115 12323.35 59.17 55425.18 88888.00 2007-04-25 02:33:44.375 115 12323.40 59.17 55425.15 88888.00 2007-04-25 02:33:44.500 115 12323.45 59.20 55425.20 88888.00 2007-04-25 02:33:44.625 115 12323.40 59.15 55425.18 88888.00 2007-04-25 02:33:44.750 115 12323.38 59.15 55425.18 88888.00 2007-04-25 02:33:44.875 115 12323.33 59.17 55425.18 88888.00 2007-04-25 02:33:45.000 115 12323.30 59.20 55425.18 88888.00 2007-04-25 02:33:45.125 115 12323.27 59.23 55425.22 88888.00 2007-04-25 02:33:45.250 115 12323.30 59.20 55425.25 88888.00 2007-04-25 02:33:45.375 115 12323.35 59.17 55425.25 88888.00 2007-04-25 02:33:45.500 115 12323.35 59.17 55425.20 88888.00 2007-04-25 02:33:45.625 115 12323.30 59.12 55425.18 88888.00 2007-04-25 02:33:45.750 115 12323.25 59.12 55425.18 88888.00 2007-04-25 02:33:45.875 115 12323.23 59.15 55425.20 88888.00 2007-04-25 02:33:46.000 115 12323.20 59.15 55425.18 88888.00 2007-04-25 02:33:46.125 115 12323.23 59.15 55425.20 88888.00 2007-04-25 02:33:46.250 115 12323.25 59.12 55425.22 88888.00 2007-04-25 02:33:46.375 115 12323.30 59.15 55425.20 88888.00 2007-04-25 02:33:46.500 115 12323.30 59.12 55425.22 88888.00 2007-04-25 02:33:46.625 115 12323.33 59.12 55425.22 88888.00 2007-04-25 02:33:46.750 115 12323.35 59.20 55425.22 88888.00 2007-04-25 02:33:46.875 115 12323.33 59.12 55425.20 88888.00 2007-04-25 02:33:47.000 115 12323.20 59.02 55425.10 88888.00 2007-04-25 02:33:47.125 115 12323.17 59.08 55425.12 88888.00 2007-04-25 02:33:47.250 115 12323.27 59.17 55425.20 88888.00 2007-04-25 02:33:47.375 115 12323.23 59.15 55425.20 88888.00 2007-04-25 02:33:47.500 115 12323.20 59.10 55425.20 88888.00 2007-04-25 02:33:47.625 115 12323.20 59.08 55425.20 88888.00 2007-04-25 02:33:47.750 115 12323.23 59.10 55425.20 88888.00 2007-04-25 02:33:47.875 115 12323.20 59.12 55425.20 88888.00 2007-04-25 02:33:48.000 115 12323.15 59.08 55425.18 88888.00 2007-04-25 02:33:48.125 115 12323.17 59.10 55425.22 88888.00 2007-04-25 02:33:48.250 115 12323.27 59.20 55425.25 88888.00 2007-04-25 02:33:48.375 115 12323.23 59.23 55425.20 88888.00 2007-04-25 02:33:48.500 115 12323.20 59.15 55425.18 88888.00 2007-04-25 02:33:48.625 115 12323.25 59.17 55425.18 88888.00 2007-04-25 02:33:48.750 115 12323.27 59.17 55425.20 88888.00 2007-04-25 02:33:48.875 115 12323.25 59.15 55425.20 88888.00 2007-04-25 02:33:49.000 115 12323.15 59.10 55425.20 88888.00 2007-04-25 02:33:49.125 115 12323.17 59.10 55425.20 88888.00 2007-04-25 02:33:49.250 115 12323.23 59.15 55425.22 88888.00 2007-04-25 02:33:49.375 115 12323.27 59.20 55425.22 88888.00 2007-04-25 02:33:49.500 115 12323.23 59.12 55425.20 88888.00 2007-04-25 02:33:49.625 115 12323.23 59.12 55425.22 88888.00 2007-04-25 02:33:49.750 115 12323.17 59.20 55425.28 88888.00 2007-04-25 02:33:49.875 115 12323.12 59.17 55425.25 88888.00 2007-04-25 02:33:50.000 115 12323.15 59.17 55425.25 88888.00 2007-04-25 02:33:50.125 115 12323.10 59.12 55425.22 88888.00 2007-04-25 02:33:50.250 115 12323.08 59.08 55425.25 88888.00 2007-04-25 02:33:50.375 115 12323.08 59.10 55425.20 88888.00 2007-04-25 02:33:50.500 115 12323.05 59.10 55425.18 88888.00 2007-04-25 02:33:50.625 115 12323.10 59.12 55425.22 88888.00 2007-04-25 02:33:50.750 115 12323.12 59.12 55425.25 88888.00 2007-04-25 02:33:50.875 115 12323.15 59.08 55425.25 88888.00 2007-04-25 02:33:51.000 115 12323.17 59.08 55425.22 88888.00 2007-04-25 02:33:51.125 115 12323.20 59.12 55425.22 88888.00 2007-04-25 02:33:51.250 115 12323.08 59.08 55425.22 88888.00 2007-04-25 02:33:51.375 115 12323.02 59.08 55425.22 88888.00 2007-04-25 02:33:51.500 115 12323.02 59.05 55425.20 88888.00 2007-04-25 02:33:51.625 115 12323.05 59.08 55425.22 88888.00 2007-04-25 02:33:51.750 115 12323.10 59.08 55425.28 88888.00 2007-04-25 02:33:51.875 115 12323.08 59.08 55425.28 88888.00 2007-04-25 02:33:52.000 115 12323.10 59.15 55425.25 88888.00 2007-04-25 02:33:52.125 115 12323.10 59.12 55425.22 88888.00 2007-04-25 02:33:52.250 115 12323.02 59.05 55425.25 88888.00 2007-04-25 02:33:52.375 115 12322.95 59.02 55425.28 88888.00 2007-04-25 02:33:52.500 115 12323.00 59.05 55425.32 88888.00 2007-04-25 02:33:52.625 115 12323.08 59.10 55425.28 88888.00 2007-04-25 02:33:52.750 115 12323.05 59.10 55425.28 88888.00 2007-04-25 02:33:52.875 115 12323.08 59.05 55425.28 88888.00 2007-04-25 02:33:53.000 115 12323.02 59.00 55425.22 88888.00 2007-04-25 02:33:53.125 115 12322.95 59.00 55425.22 88888.00 2007-04-25 02:33:53.250 115 12322.90 58.98 55425.22 88888.00 2007-04-25 02:33:53.375 115 12323.10 59.08 55425.25 88888.00 2007-04-25 02:33:53.500 115 12323.02 59.02 55425.25 88888.00 2007-04-25 02:33:53.625 115 12322.92 59.00 55425.25 88888.00 2007-04-25 02:33:53.750 115 12322.95 59.10 55425.30 88888.00 2007-04-25 02:33:53.875 115 12322.98 59.10 55425.28 88888.00 2007-04-25 02:33:54.000 115 12322.92 59.02 55425.25 88888.00 2007-04-25 02:33:54.125 115 12322.90 59.02 55425.28 88888.00 2007-04-25 02:33:54.250 115 12322.92 59.05 55425.32 88888.00 2007-04-25 02:33:54.375 115 12322.95 59.02 55425.32 88888.00 2007-04-25 02:33:54.500 115 12322.92 59.02 55425.28 88888.00 2007-04-25 02:33:54.625 115 12322.88 59.00 55425.28 88888.00 2007-04-25 02:33:54.750 115 12322.83 59.00 55425.28 88888.00 2007-04-25 02:33:54.875 115 12322.90 59.00 55425.28 88888.00 2007-04-25 02:33:55.000 115 12322.98 59.02 55425.28 88888.00 2007-04-25 02:33:55.125 115 12322.90 59.00 55425.30 88888.00 2007-04-25 02:33:55.250 115 12322.75 58.95 55425.28 88888.00 2007-04-25 02:33:55.375 115 12322.75 58.98 55425.25 88888.00 2007-04-25 02:33:55.500 115 12322.80 58.98 55425.28 88888.00 2007-04-25 02:33:55.625 115 12322.88 59.02 55425.30 88888.00 2007-04-25 02:33:55.750 115 12322.80 59.02 55425.30 88888.00 2007-04-25 02:33:55.875 115 12322.77 59.02 55425.28 88888.00 2007-04-25 02:33:56.000 115 12322.75 58.98 55425.25 88888.00 2007-04-25 02:33:56.125 115 12322.80 59.00 55425.28 88888.00 2007-04-25 02:33:56.250 115 12322.88 59.05 55425.32 88888.00 2007-04-25 02:33:56.375 115 12322.85 59.00 55425.30 88888.00 2007-04-25 02:33:56.500 115 12322.73 58.95 55425.28 88888.00 2007-04-25 02:33:56.625 115 12322.77 59.02 55425.35 88888.00 2007-04-25 02:33:56.750 115 12322.77 59.10 55425.38 88888.00 2007-04-25 02:33:56.875 115 12322.62 59.00 55425.30 88888.00 2007-04-25 02:33:57.000 115 12322.65 58.90 55425.25 88888.00 2007-04-25 02:33:57.125 115 12322.65 58.90 55425.25 88888.00 2007-04-25 02:33:57.250 115 12322.73 58.95 55425.30 88888.00 2007-04-25 02:33:57.375 115 12322.77 59.02 55425.32 88888.00 2007-04-25 02:33:57.500 115 12322.73 59.05 55425.35 88888.00 2007-04-25 02:33:57.625 115 12322.62 59.00 55425.30 88888.00 2007-04-25 02:33:57.750 115 12322.58 59.00 55425.32 88888.00 2007-04-25 02:33:57.875 115 12322.62 59.00 55425.28 88888.00 2007-04-25 02:33:58.000 115 12322.58 58.92 55425.30 88888.00 2007-04-25 02:33:58.125 115 12322.55 58.95 55425.30 88888.00 2007-04-25 02:33:58.250 115 12322.65 59.00 55425.35 88888.00 2007-04-25 02:33:58.375 115 12322.62 59.00 55425.30 88888.00 2007-04-25 02:33:58.500 115 12322.52 58.98 55425.28 88888.00 2007-04-25 02:33:58.625 115 12322.58 58.98 55425.30 88888.00 2007-04-25 02:33:58.750 115 12322.67 58.98 55425.32 88888.00 2007-04-25 02:33:58.875 115 12322.60 58.98 55425.28 88888.00 2007-04-25 02:33:59.000 115 12322.58 58.95 55425.30 88888.00 2007-04-25 02:33:59.125 115 12322.58 58.95 55425.30 88888.00 2007-04-25 02:33:59.250 115 12322.52 58.92 55425.32 88888.00 2007-04-25 02:33:59.375 115 12322.67 59.00 55425.35 88888.00 2007-04-25 02:33:59.500 115 12322.67 59.05 55425.35 88888.00 2007-04-25 02:33:59.625 115 12322.62 59.00 55425.35 88888.00 2007-04-25 02:33:59.750 115 12322.60 58.98 55425.32 88888.00 2007-04-25 02:33:59.875 115 12322.62 59.02 55425.38 88888.00 2007-04-25 02:34:00.000 115 12322.65 59.02 55425.38 88888.00 2007-04-25 02:34:00.125 115 12322.58 58.98 55425.35 88888.00 2007-04-25 02:34:00.250 115 12322.50 58.90 55425.35 88888.00 2007-04-25 02:34:00.375 115 12322.52 58.92 55425.35 88888.00 2007-04-25 02:34:00.500 115 12322.58 58.92 55425.30 88888.00 2007-04-25 02:34:00.625 115 12322.62 59.00 55425.35 88888.00 2007-04-25 02:34:00.750 115 12322.60 59.02 55425.35 88888.00 2007-04-25 02:34:00.875 115 12322.60 59.00 55425.38 88888.00 2007-04-25 02:34:01.000 115 12322.65 58.98 55425.35 88888.00 2007-04-25 02:34:01.125 115 12322.62 58.98 55425.38 88888.00 2007-04-25 02:34:01.250 115 12322.60 58.92 55425.40 88888.00 2007-04-25 02:34:01.375 115 12322.60 58.95 55425.40 88888.00 2007-04-25 02:34:01.500 115 12322.58 58.95 55425.40 88888.00 2007-04-25 02:34:01.625 115 12322.50 58.90 55425.40 88888.00 2007-04-25 02:34:01.750 115 12322.48 58.95 55425.40 88888.00 2007-04-25 02:34:01.875 115 12322.48 58.92 55425.38 88888.00 2007-04-25 02:34:02.000 115 12322.45 58.92 55425.35 88888.00 2007-04-25 02:34:02.125 115 12322.52 58.98 55425.38 88888.00 2007-04-25 02:34:02.250 115 12322.58 58.95 55425.43 88888.00 2007-04-25 02:34:02.375 115 12322.55 58.92 55425.38 88888.00 2007-04-25 02:34:02.500 115 12322.52 58.95 55425.35 88888.00 2007-04-25 02:34:02.625 115 12322.55 58.98 55425.38 88888.00 2007-04-25 02:34:02.750 115 12322.52 59.00 55425.40 88888.00 2007-04-25 02:34:02.875 115 12322.52 59.00 55425.40 88888.00 2007-04-25 02:34:03.000 115 12322.50 59.02 55425.40 88888.00 2007-04-25 02:34:03.125 115 12322.50 59.05 55425.43 88888.00 2007-04-25 02:34:03.250 115 12322.52 58.98 55425.40 88888.00 2007-04-25 02:34:03.375 115 12322.42 58.92 55425.40 88888.00 2007-04-25 02:34:03.500 115 12322.42 58.95 55425.40 88888.00 2007-04-25 02:34:03.625 115 12322.50 58.98 55425.38 88888.00 2007-04-25 02:34:03.750 115 12322.42 59.00 55425.43 88888.00 2007-04-25 02:34:03.875 115 12322.45 58.95 55425.40 88888.00 2007-04-25 02:34:04.000 115 12322.42 58.98 55425.40 88888.00 2007-04-25 02:34:04.125 115 12322.42 59.00 55425.38 88888.00 2007-04-25 02:34:04.250 115 12322.42 58.98 55425.40 88888.00 2007-04-25 02:34:04.375 115 12322.40 59.00 55425.43 88888.00 2007-04-25 02:34:04.500 115 12322.38 58.98 55425.40 88888.00 2007-04-25 02:34:04.625 115 12322.35 58.98 55425.38 88888.00 2007-04-25 02:34:04.750 115 12322.33 59.00 55425.43 88888.00 2007-04-25 02:34:04.875 115 12322.35 58.98 55425.45 88888.00 2007-04-25 02:34:05.000 115 12322.33 58.98 55425.43 88888.00 2007-04-25 02:34:05.125 115 12322.30 58.92 55425.43 88888.00 2007-04-25 02:34:05.250 115 12322.25 58.90 55425.40 88888.00 2007-04-25 02:34:05.375 115 12322.30 58.90 55425.40 88888.00 2007-04-25 02:34:05.500 115 12322.33 58.90 55425.40 88888.00 2007-04-25 02:34:05.625 115 12322.33 58.92 55425.40 88888.00 2007-04-25 02:34:05.750 115 12322.30 58.92 55425.40 88888.00 2007-04-25 02:34:05.875 115 12322.25 58.90 55425.43 88888.00 2007-04-25 02:34:06.000 115 12322.25 58.95 55425.45 88888.00 2007-04-25 02:34:06.125 115 12322.20 58.90 55425.43 88888.00 2007-04-25 02:34:06.250 115 12322.23 58.90 55425.43 88888.00 2007-04-25 02:34:06.375 115 12322.30 58.92 55425.43 88888.00 2007-04-25 02:34:06.500 115 12322.25 58.92 55425.43 88888.00 2007-04-25 02:34:06.625 115 12322.17 58.90 55425.43 88888.00 2007-04-25 02:34:06.750 115 12322.17 58.95 55425.43 88888.00 2007-04-25 02:34:06.875 115 12322.15 58.98 55425.43 88888.00 2007-04-25 02:34:07.000 115 12322.12 58.92 55425.40 88888.00 2007-04-25 02:34:07.125 115 12322.08 58.95 55425.40 88888.00 2007-04-25 02:34:07.250 115 12321.95 58.88 55425.40 88888.00 2007-04-25 02:34:07.375 115 12322.02 58.90 55425.40 88888.00 2007-04-25 02:34:07.500 115 12322.02 58.92 55425.43 88888.00 2007-04-25 02:34:07.625 115 12322.00 58.85 55425.43 88888.00 2007-04-25 02:34:07.750 115 12322.00 58.85 55425.43 88888.00 2007-04-25 02:34:07.875 115 12322.05 58.88 55425.45 88888.00 2007-04-25 02:34:08.000 115 12322.17 58.90 55425.45 88888.00 2007-04-25 02:34:08.125 115 12322.10 58.90 55425.43 88888.00 2007-04-25 02:34:08.250 115 12322.00 58.90 55425.38 88888.00 2007-04-25 02:34:08.375 115 12321.98 58.90 55425.38 88888.00 2007-04-25 02:34:08.500 115 12321.92 58.85 55425.40 88888.00 2007-04-25 02:34:08.625 115 12321.95 58.88 55425.45 88888.00 2007-04-25 02:34:08.750 115 12322.05 58.95 55425.50 88888.00 2007-04-25 02:34:08.875 115 12322.12 58.95 55425.50 88888.00 2007-04-25 02:34:09.000 115 12322.12 58.90 55425.47 88888.00 2007-04-25 02:34:09.125 115 12321.98 58.83 55425.50 88888.00 2007-04-25 02:34:09.250 115 12321.85 58.85 55425.45 88888.00 2007-04-25 02:34:09.375 115 12321.88 58.85 55425.47 88888.00 2007-04-25 02:34:09.500 115 12321.98 58.90 55425.50 88888.00 2007-04-25 02:34:09.625 115 12322.02 58.90 55425.50 88888.00 2007-04-25 02:34:09.750 115 12322.00 58.92 55425.53 88888.00 2007-04-25 02:34:09.875 115 12322.02 58.95 55425.55 88888.00 2007-04-25 02:34:10.000 115 12322.00 58.95 55425.50 88888.00 2007-04-25 02:34:10.125 115 12321.98 58.92 55425.53 88888.00 2007-04-25 02:34:10.250 115 12321.92 58.90 55425.47 88888.00 2007-04-25 02:34:10.375 115 12321.92 58.92 55425.45 88888.00 2007-04-25 02:34:10.500 115 12321.92 58.95 55425.47 88888.00 2007-04-25 02:34:10.625 115 12321.90 58.95 55425.50 88888.00 2007-04-25 02:34:10.750 115 12321.92 58.98 55425.53 88888.00 2007-04-25 02:34:10.875 115 12321.88 58.98 55425.53 88888.00 2007-04-25 02:34:11.000 115 12321.80 58.88 55425.45 88888.00 2007-04-25 02:34:11.125 115 12321.77 58.83 55425.50 88888.00 2007-04-25 02:34:11.250 115 12321.80 58.88 55425.53 88888.00 2007-04-25 02:34:11.375 115 12321.83 58.90 55425.50 88888.00 2007-04-25 02:34:11.500 115 12321.83 58.92 55425.53 88888.00 2007-04-25 02:34:11.625 115 12321.80 58.92 55425.53 88888.00 2007-04-25 02:34:11.750 115 12321.77 58.90 55425.50 88888.00 2007-04-25 02:34:11.875 115 12321.77 58.92 55425.50 88888.00 2007-04-25 02:34:12.000 115 12321.83 58.95 55425.45 88888.00 2007-04-25 02:34:12.125 115 12321.75 58.98 55425.50 88888.00 2007-04-25 02:34:12.250 115 12321.75 58.92 55425.50 88888.00 2007-04-25 02:34:12.375 115 12321.75 58.92 55425.47 88888.00 2007-04-25 02:34:12.500 115 12321.77 58.95 55425.47 88888.00 2007-04-25 02:34:12.625 115 12321.75 58.90 55425.45 88888.00 2007-04-25 02:34:12.750 115 12321.70 58.90 55425.47 88888.00 2007-04-25 02:34:12.875 115 12321.70 58.95 55425.50 88888.00 2007-04-25 02:34:13.000 115 12321.75 58.90 55425.47 88888.00 2007-04-25 02:34:13.125 115 12321.73 58.85 55425.47 88888.00 2007-04-25 02:34:13.250 115 12321.67 58.80 55425.47 88888.00 2007-04-25 02:34:13.375 115 12321.73 58.85 55425.50 88888.00 2007-04-25 02:34:13.500 115 12321.75 58.90 55425.53 88888.00 2007-04-25 02:34:13.625 115 12321.73 58.92 55425.53 88888.00 2007-04-25 02:34:13.750 115 12321.73 58.90 55425.50 88888.00 2007-04-25 02:34:13.875 115 12321.70 58.85 55425.47 88888.00 2007-04-25 02:34:14.000 115 12321.67 58.85 55425.50 88888.00 2007-04-25 02:34:14.125 115 12321.58 58.85 55425.53 88888.00 2007-04-25 02:34:14.250 115 12321.58 58.90 55425.53 88888.00 2007-04-25 02:34:14.375 115 12321.70 58.88 55425.53 88888.00 2007-04-25 02:34:14.500 115 12321.80 58.90 55425.55 88888.00 2007-04-25 02:34:14.625 115 12321.75 58.90 55425.50 88888.00 2007-04-25 02:34:14.750 115 12321.62 58.85 55425.50 88888.00 2007-04-25 02:34:14.875 115 12321.65 58.90 55425.53 88888.00 2007-04-25 02:34:15.000 115 12321.67 58.85 55425.55 88888.00 2007-04-25 02:34:15.125 115 12321.73 58.85 55425.55 88888.00 2007-04-25 02:34:15.250 115 12321.67 58.80 55425.55 88888.00 2007-04-25 02:34:15.375 115 12321.62 58.88 55425.55 88888.00 2007-04-25 02:34:15.500 115 12321.58 58.90 55425.55 88888.00 2007-04-25 02:34:15.625 115 12321.55 58.88 55425.55 88888.00 2007-04-25 02:34:15.750 115 12321.48 58.85 55425.53 88888.00 2007-04-25 02:34:15.875 115 12321.45 58.85 55425.50 88888.00 2007-04-25 02:34:16.000 115 12321.52 58.88 55425.50 88888.00 2007-04-25 02:34:16.125 115 12321.60 58.90 55425.55 88888.00 2007-04-25 02:34:16.250 115 12321.58 58.90 55425.57 88888.00 2007-04-25 02:34:16.375 115 12321.58 58.85 55425.57 88888.00 2007-04-25 02:34:16.500 115 12321.55 58.80 55425.53 88888.00 2007-04-25 02:34:16.625 115 12321.48 58.80 55425.50 88888.00 2007-04-25 02:34:16.750 115 12321.48 58.90 55425.55 88888.00 2007-04-25 02:34:16.875 115 12321.52 58.90 55425.53 88888.00 2007-04-25 02:34:17.000 115 12321.55 58.90 55425.50 88888.00 2007-04-25 02:34:17.125 115 12321.50 58.80 55425.50 88888.00 2007-04-25 02:34:17.250 115 12321.55 58.85 55425.53 88888.00 2007-04-25 02:34:17.375 115 12321.62 58.90 55425.55 88888.00 2007-04-25 02:34:17.500 115 12321.62 58.92 55425.55 88888.00 2007-04-25 02:34:17.625 115 12321.58 58.98 55425.55 88888.00 2007-04-25 02:34:17.750 115 12321.58 58.95 55425.55 88888.00 2007-04-25 02:34:17.875 115 12321.52 58.98 55425.53 88888.00 2007-04-25 02:34:18.000 115 12321.40 58.95 55425.50 88888.00 2007-04-25 02:34:18.125 115 12321.40 58.90 55425.53 88888.00 2007-04-25 02:34:18.250 115 12321.42 58.90 55425.53 88888.00 2007-04-25 02:34:18.375 115 12321.50 59.00 55425.55 88888.00 2007-04-25 02:34:18.500 115 12321.50 59.00 55425.55 88888.00 2007-04-25 02:34:18.625 115 12321.50 58.90 55425.50 88888.00 2007-04-25 02:34:18.750 115 12321.52 58.85 55425.50 88888.00 2007-04-25 02:34:18.875 115 12321.55 58.92 55425.50 88888.00 2007-04-25 02:34:19.000 115 12321.50 58.92 55425.50 88888.00 2007-04-25 02:34:19.125 115 12321.50 58.92 55425.55 88888.00 2007-04-25 02:34:19.250 115 12321.50 58.90 55425.55 88888.00 2007-04-25 02:34:19.375 115 12321.48 58.95 55425.53 88888.00 2007-04-25 02:34:19.500 115 12321.33 58.90 55425.50 88888.00 2007-04-25 02:34:19.625 115 12321.23 58.90 55425.53 88888.00 2007-04-25 02:34:19.750 115 12321.20 58.90 55425.50 88888.00 2007-04-25 02:34:19.875 115 12321.27 58.90 55425.50 88888.00 2007-04-25 02:34:20.000 115 12321.38 58.90 55425.50 88888.00 2007-04-25 02:34:20.125 115 12321.38 58.92 55425.53 88888.00 2007-04-25 02:34:20.250 115 12321.30 58.98 55425.53 88888.00 2007-04-25 02:34:20.375 115 12321.38 59.00 55425.55 88888.00 2007-04-25 02:34:20.500 115 12321.38 59.00 55425.55 88888.00 2007-04-25 02:34:20.625 115 12321.40 58.95 55425.55 88888.00 2007-04-25 02:34:20.750 115 12321.38 58.95 55425.55 88888.00 2007-04-25 02:34:20.875 115 12321.35 58.95 55425.57 88888.00 2007-04-25 02:34:21.000 115 12321.33 58.92 55425.55 88888.00 2007-04-25 02:34:21.125 115 12321.35 58.92 55425.53 88888.00 2007-04-25 02:34:21.250 115 12321.33 58.98 55425.55 88888.00 2007-04-25 02:34:21.375 115 12321.33 59.00 55425.57 88888.00 2007-04-25 02:34:21.500 115 12321.30 58.98 55425.55 88888.00 2007-04-25 02:34:21.625 115 12321.27 58.92 55425.57 88888.00 2007-04-25 02:34:21.750 115 12321.25 58.92 55425.55 88888.00 2007-04-25 02:34:21.875 115 12321.23 58.92 55425.55 88888.00 2007-04-25 02:34:22.000 115 12321.23 58.92 55425.55 88888.00 2007-04-25 02:34:22.125 115 12321.27 58.95 55425.57 88888.00 2007-04-25 02:34:22.250 115 12321.33 58.90 55425.55 88888.00 2007-04-25 02:34:22.375 115 12321.30 58.92 55425.55 88888.00 2007-04-25 02:34:22.500 115 12321.30 58.92 55425.57 88888.00 2007-04-25 02:34:22.625 115 12321.30 58.95 55425.57 88888.00 2007-04-25 02:34:22.750 115 12321.33 59.00 55425.55 88888.00 2007-04-25 02:34:22.875 115 12321.33 59.05 55425.50 88888.00 2007-04-25 02:34:23.000 115 12321.27 58.98 55425.50 88888.00 2007-04-25 02:34:23.125 115 12321.25 58.98 55425.53 88888.00 2007-04-25 02:34:23.250 115 12321.27 58.95 55425.55 88888.00 2007-04-25 02:34:23.375 115 12321.30 58.98 55425.55 88888.00 2007-04-25 02:34:23.500 115 12321.27 58.92 55425.55 88888.00 2007-04-25 02:34:23.625 115 12321.27 58.90 55425.55 88888.00 2007-04-25 02:34:23.750 115 12321.30 58.92 55425.53 88888.00 2007-04-25 02:34:23.875 115 12321.35 58.98 55425.55 88888.00 2007-04-25 02:34:24.000 115 12321.35 59.00 55425.55 88888.00 2007-04-25 02:34:24.125 115 12321.35 58.95 55425.57 88888.00 2007-04-25 02:34:24.250 115 12321.30 58.92 55425.55 88888.00 2007-04-25 02:34:24.375 115 12321.30 58.98 55425.53 88888.00 2007-04-25 02:34:24.500 115 12321.27 58.95 55425.53 88888.00 2007-04-25 02:34:24.625 115 12321.27 58.98 55425.53 88888.00 2007-04-25 02:34:24.750 115 12321.27 58.95 55425.50 88888.00 2007-04-25 02:34:24.875 115 12321.23 58.92 55425.50 88888.00 2007-04-25 02:34:25.000 115 12321.25 58.90 55425.47 88888.00 2007-04-25 02:34:25.125 115 12321.27 58.98 55425.53 88888.00 2007-04-25 02:34:25.250 115 12321.25 59.02 55425.50 88888.00 2007-04-25 02:34:25.375 115 12321.27 59.05 55425.53 88888.00 2007-04-25 02:34:25.500 115 12321.23 58.98 55425.50 88888.00 2007-04-25 02:34:25.625 115 12321.17 58.88 55425.53 88888.00 2007-04-25 02:34:25.750 115 12321.20 58.92 55425.53 88888.00 2007-04-25 02:34:25.875 115 12321.23 58.98 55425.53 88888.00 2007-04-25 02:34:26.000 115 12321.23 59.00 55425.53 88888.00 2007-04-25 02:34:26.125 115 12321.12 58.98 55425.53 88888.00 2007-04-25 02:34:26.250 115 12321.10 58.95 55425.55 88888.00 2007-04-25 02:34:26.375 115 12321.17 58.95 55425.55 88888.00 2007-04-25 02:34:26.500 115 12321.12 58.92 55425.50 88888.00 2007-04-25 02:34:26.625 115 12321.08 58.85 55425.45 88888.00 2007-04-25 02:34:26.750 115 12321.15 58.90 55425.50 88888.00 2007-04-25 02:34:26.875 115 12321.10 58.90 55425.50 88888.00 2007-04-25 02:34:27.000 115 12321.12 58.95 55425.50 88888.00 2007-04-25 02:34:27.125 115 12321.08 58.95 55425.50 88888.00 2007-04-25 02:34:27.250 115 12320.98 58.90 55425.47 88888.00 2007-04-25 02:34:27.375 115 12320.92 58.90 55425.45 88888.00 2007-04-25 02:34:27.500 115 12320.95 58.95 55425.47 88888.00 2007-04-25 02:34:27.625 115 12321.05 59.00 55425.53 88888.00 2007-04-25 02:34:27.750 115 12321.10 59.00 55425.53 88888.00 2007-04-25 02:34:27.875 115 12321.12 58.95 55425.53 88888.00 2007-04-25 02:34:28.000 115 12321.10 58.90 55425.50 88888.00 2007-04-25 02:34:28.125 115 12321.05 58.90 55425.47 88888.00 2007-04-25 02:34:28.250 115 12321.02 58.90 55425.47 88888.00 2007-04-25 02:34:28.375 115 12321.10 58.98 55425.47 88888.00 2007-04-25 02:34:28.500 115 12321.12 59.05 55425.50 88888.00 2007-04-25 02:34:28.625 115 12321.15 59.05 55425.50 88888.00 2007-04-25 02:34:28.750 115 12321.12 59.05 55425.50 88888.00 2007-04-25 02:34:28.875 115 12321.20 59.05 55425.53 88888.00 2007-04-25 02:34:29.000 115 12321.17 59.05 55425.53 88888.00 2007-04-25 02:34:29.125 115 12321.10 59.02 55425.53 88888.00 2007-04-25 02:34:29.250 115 12321.10 59.00 55425.53 88888.00 2007-04-25 02:34:29.375 115 12321.12 58.98 55425.53 88888.00 2007-04-25 02:34:29.500 115 12321.12 59.02 55425.53 88888.00 2007-04-25 02:34:29.625 115 12321.10 59.00 55425.53 88888.00 2007-04-25 02:34:29.750 115 12321.08 58.95 55425.47 88888.00 2007-04-25 02:34:29.875 115 12321.02 58.98 55425.45 88888.00 2007-04-25 02:34:30.000 115 12320.95 59.02 55425.50 88888.00 2007-04-25 02:34:30.125 115 12321.00 58.98 55425.53 88888.00 2007-04-25 02:34:30.250 115 12321.05 59.02 55425.53 88888.00 2007-04-25 02:34:30.375 115 12321.05 59.02 55425.50 88888.00 2007-04-25 02:34:30.500 115 12320.98 58.92 55425.47 88888.00 2007-04-25 02:34:30.625 115 12321.00 58.92 55425.50 88888.00 2007-04-25 02:34:30.750 115 12320.95 58.98 55425.53 88888.00 2007-04-25 02:34:30.875 115 12321.02 59.00 55425.53 88888.00 2007-04-25 02:34:31.000 115 12321.08 59.02 55425.47 88888.00 2007-04-25 02:34:31.125 115 12321.02 59.02 55425.50 88888.00 2007-04-25 02:34:31.250 115 12321.02 59.08 55425.50 88888.00 2007-04-25 02:34:31.375 115 12320.98 59.05 55425.47 88888.00 2007-04-25 02:34:31.500 115 12320.88 59.00 55425.45 88888.00 2007-04-25 02:34:31.625 115 12320.95 59.08 55425.47 88888.00 2007-04-25 02:34:31.750 115 12321.02 59.10 55425.47 88888.00 2007-04-25 02:34:31.875 115 12321.02 59.10 55425.50 88888.00 2007-04-25 02:34:32.000 115 12320.98 59.08 55425.45 88888.00 2007-04-25 02:34:32.125 115 12320.88 59.02 55425.47 88888.00 2007-04-25 02:34:32.250 115 12320.92 58.95 55425.47 88888.00 2007-04-25 02:34:32.375 115 12321.02 59.00 55425.47 88888.00 2007-04-25 02:34:32.500 115 12321.05 59.05 55425.50 88888.00 2007-04-25 02:34:32.625 115 12321.02 59.05 55425.50 88888.00 2007-04-25 02:34:32.750 115 12321.00 59.02 55425.47 88888.00 2007-04-25 02:34:32.875 115 12320.90 59.02 55425.47 88888.00 2007-04-25 02:34:33.000 115 12320.90 59.00 55425.47 88888.00 2007-04-25 02:34:33.125 115 12320.90 59.00 55425.50 88888.00 2007-04-25 02:34:33.250 115 12320.92 59.02 55425.47 88888.00 2007-04-25 02:34:33.375 115 12320.92 59.00 55425.47 88888.00 2007-04-25 02:34:33.500 115 12320.88 58.92 55425.45 88888.00 2007-04-25 02:34:33.625 115 12320.98 59.02 55425.50 88888.00 2007-04-25 02:34:33.750 115 12321.02 59.12 55425.50 88888.00 2007-04-25 02:34:33.875 115 12320.88 59.08 55425.47 88888.00 2007-04-25 02:34:34.000 115 12320.90 59.02 55425.45 88888.00 2007-04-25 02:34:34.125 115 12320.95 59.02 55425.47 88888.00 2007-04-25 02:34:34.250 115 12320.92 59.02 55425.47 88888.00 2007-04-25 02:34:34.375 115 12320.92 59.05 55425.45 88888.00 2007-04-25 02:34:34.500 115 12320.92 59.05 55425.47 88888.00 2007-04-25 02:34:34.625 115 12320.83 59.02 55425.45 88888.00 2007-04-25 02:34:34.750 115 12320.90 59.10 55425.50 88888.00 2007-04-25 02:34:34.875 115 12320.98 59.08 55425.45 88888.00 2007-04-25 02:34:35.000 115 12320.98 59.05 55425.45 88888.00 2007-04-25 02:34:35.125 115 12320.95 59.05 55425.45 88888.00 2007-04-25 02:34:35.250 115 12320.88 59.02 55425.45 88888.00 2007-04-25 02:34:35.375 115 12320.92 59.08 55425.43 88888.00 2007-04-25 02:34:35.500 115 12320.92 59.15 55425.43 88888.00 2007-04-25 02:34:35.625 115 12320.90 59.12 55425.40 88888.00 2007-04-25 02:34:35.750 115 12320.88 59.10 55425.40 88888.00 2007-04-25 02:34:35.875 115 12320.85 59.08 55425.40 88888.00 2007-04-25 02:34:36.000 115 12320.83 59.10 55425.43 88888.00 2007-04-25 02:34:36.125 115 12320.88 59.12 55425.43 88888.00 2007-04-25 02:34:36.250 115 12320.88 59.12 55425.40 88888.00 2007-04-25 02:34:36.375 115 12320.95 59.15 55425.45 88888.00 2007-04-25 02:34:36.500 115 12320.98 59.15 55425.47 88888.00 2007-04-25 02:34:36.625 115 12320.95 59.10 55425.43 88888.00 2007-04-25 02:34:36.750 115 12320.88 59.08 55425.38 88888.00 2007-04-25 02:34:36.875 115 12320.88 59.08 55425.38 88888.00 2007-04-25 02:34:37.000 115 12320.83 59.08 55425.35 88888.00 2007-04-25 02:34:37.125 115 12320.83 59.12 55425.40 88888.00 2007-04-25 02:34:37.250 115 12320.85 59.10 55425.40 88888.00 2007-04-25 02:34:37.375 115 12320.92 59.10 55425.38 88888.00 2007-04-25 02:34:37.500 115 12320.98 59.17 55425.40 88888.00 2007-04-25 02:34:37.625 115 12320.98 59.20 55425.43 88888.00 2007-04-25 02:34:37.750 115 12320.95 59.15 55425.40 88888.00 2007-04-25 02:34:37.875 115 12320.92 59.12 55425.38 88888.00 2007-04-25 02:34:38.000 115 12320.92 59.17 55425.40 88888.00 2007-04-25 02:34:38.125 115 12320.90 59.17 55425.45 88888.00 2007-04-25 02:34:38.250 115 12320.85 59.12 55425.45 88888.00 2007-04-25 02:34:38.375 115 12320.92 59.12 55425.45 88888.00 2007-04-25 02:34:38.500 115 12321.00 59.15 55425.45 88888.00 2007-04-25 02:34:38.625 115 12321.05 59.12 55425.45 88888.00 2007-04-25 02:34:38.750 115 12321.00 59.10 55425.40 88888.00 2007-04-25 02:34:38.875 115 12320.95 59.05 55425.35 88888.00 2007-04-25 02:34:39.000 115 12321.00 59.02 55425.35 88888.00 2007-04-25 02:34:39.125 115 12320.98 59.05 55425.40 88888.00 2007-04-25 02:34:39.250 115 12320.98 59.10 55425.38 88888.00 2007-04-25 02:34:39.375 115 12320.98 59.15 55425.40 88888.00 2007-04-25 02:34:39.500 115 12320.95 59.17 55425.38 88888.00 2007-04-25 02:34:39.625 115 12321.00 59.12 55425.35 88888.00 2007-04-25 02:34:39.750 115 12320.98 59.12 55425.35 88888.00 2007-04-25 02:34:39.875 115 12321.02 59.17 55425.38 88888.00 2007-04-25 02:34:40.000 115 12321.00 59.15 55425.38 88888.00 2007-04-25 02:34:40.125 115 12321.00 59.17 55425.43 88888.00 2007-04-25 02:34:40.250 115 12320.98 59.17 55425.38 88888.00 2007-04-25 02:34:40.375 115 12320.95 59.15 55425.38 88888.00 2007-04-25 02:34:40.500 115 12321.02 59.15 55425.38 88888.00 2007-04-25 02:34:40.625 115 12320.98 59.15 55425.38 88888.00 2007-04-25 02:34:40.750 115 12320.92 59.12 55425.38 88888.00 2007-04-25 02:34:40.875 115 12320.90 59.15 55425.38 88888.00 2007-04-25 02:34:41.000 115 12320.98 59.10 55425.35 88888.00 2007-04-25 02:34:41.125 115 12320.90 59.05 55425.35 88888.00 2007-04-25 02:34:41.250 115 12320.95 59.15 55425.40 88888.00 2007-04-25 02:34:41.375 115 12321.05 59.20 55425.43 88888.00 2007-04-25 02:34:41.500 115 12321.02 59.20 55425.43 88888.00 2007-04-25 02:34:41.625 115 12321.02 59.17 55425.43 88888.00 2007-04-25 02:34:41.750 115 12321.00 59.20 55425.38 88888.00 2007-04-25 02:34:41.875 115 12321.05 59.23 55425.40 88888.00 2007-04-25 02:34:42.000 115 12321.05 59.20 55425.32 88888.00 2007-04-25 02:34:42.125 115 12321.00 59.15 55425.32 88888.00 2007-04-25 02:34:42.250 115 12320.92 59.12 55425.32 88888.00 2007-04-25 02:34:42.375 115 12321.00 59.15 55425.35 88888.00 2007-04-25 02:34:42.500 115 12320.92 59.17 55425.32 88888.00 2007-04-25 02:34:42.625 115 12320.88 59.10 55425.32 88888.00 2007-04-25 02:34:42.750 115 12320.90 59.15 55425.30 88888.00 2007-04-25 02:34:42.875 115 12320.95 59.17 55425.32 88888.00 2007-04-25 02:34:43.000 115 12320.95 59.15 55425.30 88888.00 2007-04-25 02:34:43.125 115 12321.00 59.20 55425.35 88888.00 2007-04-25 02:34:43.250 115 12320.98 59.20 55425.32 88888.00 2007-04-25 02:34:43.375 115 12320.98 59.20 55425.32 88888.00 2007-04-25 02:34:43.500 115 12321.02 59.17 55425.35 88888.00 2007-04-25 02:34:43.625 115 12321.02 59.10 55425.35 88888.00 2007-04-25 02:34:43.750 115 12321.00 59.08 55425.32 88888.00 2007-04-25 02:34:43.875 115 12321.00 59.15 55425.35 88888.00 2007-04-25 02:34:44.000 115 12321.10 59.17 55425.35 88888.00 2007-04-25 02:34:44.125 115 12321.20 59.20 55425.40 88888.00 2007-04-25 02:34:44.250 115 12321.12 59.17 55425.35 88888.00 2007-04-25 02:34:44.375 115 12321.10 59.15 55425.28 88888.00 2007-04-25 02:34:44.500 115 12321.10 59.15 55425.30 88888.00 2007-04-25 02:34:44.625 115 12321.12 59.15 55425.32 88888.00 2007-04-25 02:34:44.750 115 12321.12 59.17 55425.32 88888.00 2007-04-25 02:34:44.875 115 12321.00 59.17 55425.32 88888.00 2007-04-25 02:34:45.000 115 12321.05 59.17 55425.30 88888.00 2007-04-25 02:34:45.125 115 12321.15 59.17 55425.35 88888.00 2007-04-25 02:34:45.250 115 12321.08 59.10 55425.30 88888.00 2007-04-25 02:34:45.375 115 12321.02 59.05 55425.28 88888.00 2007-04-25 02:34:45.500 115 12321.05 59.08 55425.25 88888.00 2007-04-25 02:34:45.625 115 12321.17 59.17 55425.30 88888.00 2007-04-25 02:34:45.750 115 12321.17 59.20 55425.28 88888.00 2007-04-25 02:34:45.875 115 12321.12 59.15 55425.30 88888.00 2007-04-25 02:34:46.000 115 12321.05 59.10 55425.28 88888.00 2007-04-25 02:34:46.125 115 12321.02 59.15 55425.30 88888.00 2007-04-25 02:34:46.250 115 12320.95 59.08 55425.30 88888.00 2007-04-25 02:34:46.375 115 12321.02 59.10 55425.30 88888.00 2007-04-25 02:34:46.500 115 12321.12 59.15 55425.28 88888.00 2007-04-25 02:34:46.625 115 12321.17 59.10 55425.30 88888.00 2007-04-25 02:34:46.750 115 12321.23 59.10 55425.28 88888.00 2007-04-25 02:34:46.875 115 12321.20 59.12 55425.28 88888.00 2007-04-25 02:34:47.000 115 12321.23 59.17 55425.30 88888.00 2007-04-25 02:34:47.125 115 12321.23 59.17 55425.35 88888.00 2007-04-25 02:34:47.250 115 12321.12 59.08 55425.30 88888.00 2007-04-25 02:34:47.375 115 12321.12 59.05 55425.28 88888.00 2007-04-25 02:34:47.500 115 12321.08 59.12 55425.28 88888.00 2007-04-25 02:34:47.625 115 12321.12 59.20 55425.30 88888.00 2007-04-25 02:34:47.750 115 12321.15 59.20 55425.30 88888.00 2007-04-25 02:34:47.875 115 12321.15 59.15 55425.28 88888.00 2007-04-25 02:34:48.000 115 12321.02 59.12 55425.25 88888.00 2007-04-25 02:34:48.125 115 12321.12 59.17 55425.30 88888.00 2007-04-25 02:34:48.250 115 12321.15 59.15 55425.28 88888.00 2007-04-25 02:34:48.375 115 12321.15 59.12 55425.25 88888.00 2007-04-25 02:34:48.500 115 12321.17 59.17 55425.25 88888.00 2007-04-25 02:34:48.625 115 12321.17 59.15 55425.28 88888.00 2007-04-25 02:34:48.750 115 12321.23 59.20 55425.30 88888.00 2007-04-25 02:34:48.875 115 12321.20 59.17 55425.28 88888.00 2007-04-25 02:34:49.000 115 12321.17 59.20 55425.22 88888.00 2007-04-25 02:34:49.125 115 12321.20 59.25 55425.25 88888.00 2007-04-25 02:34:49.250 115 12321.20 59.25 55425.22 88888.00 2007-04-25 02:34:49.375 115 12321.20 59.23 55425.25 88888.00 2007-04-25 02:34:49.500 115 12321.12 59.17 55425.28 88888.00 2007-04-25 02:34:49.625 115 12321.10 59.15 55425.25 88888.00 2007-04-25 02:34:49.750 115 12321.15 59.17 55425.20 88888.00 2007-04-25 02:34:49.875 115 12321.17 59.17 55425.22 88888.00 2007-04-25 02:34:50.000 115 12321.10 59.15 55425.22 88888.00 2007-04-25 02:34:50.125 115 12321.10 59.12 55425.22 88888.00 2007-04-25 02:34:50.250 115 12321.23 59.17 55425.22 88888.00 2007-04-25 02:34:50.375 115 12321.35 59.23 55425.22 88888.00 2007-04-25 02:34:50.500 115 12321.38 59.23 55425.25 88888.00 2007-04-25 02:34:50.625 115 12321.25 59.20 55425.25 88888.00 2007-04-25 02:34:50.750 115 12321.15 59.15 55425.22 88888.00 2007-04-25 02:34:50.875 115 12321.15 59.10 55425.25 88888.00 2007-04-25 02:34:51.000 115 12321.20 59.10 55425.25 88888.00 2007-04-25 02:34:51.125 115 12321.20 59.15 55425.22 88888.00 2007-04-25 02:34:51.250 115 12321.17 59.15 55425.25 88888.00 2007-04-25 02:34:51.375 115 12321.23 59.17 55425.22 88888.00 2007-04-25 02:34:51.500 115 12321.30 59.17 55425.25 88888.00 2007-04-25 02:34:51.625 115 12321.35 59.17 55425.25 88888.00 2007-04-25 02:34:51.750 115 12321.35 59.10 55425.22 88888.00 2007-04-25 02:34:51.875 115 12321.27 59.10 55425.25 88888.00 2007-04-25 02:34:52.000 115 12321.27 59.15 55425.22 88888.00 2007-04-25 02:34:52.125 115 12321.27 59.12 55425.20 88888.00 2007-04-25 02:34:52.250 115 12321.27 59.12 55425.22 88888.00 2007-04-25 02:34:52.375 115 12321.30 59.15 55425.22 88888.00 2007-04-25 02:34:52.500 115 12321.25 59.10 55425.20 88888.00 2007-04-25 02:34:52.625 115 12321.23 59.10 55425.25 88888.00 2007-04-25 02:34:52.750 115 12321.23 59.17 55425.28 88888.00 2007-04-25 02:34:52.875 115 12321.30 59.23 55425.25 88888.00 2007-04-25 02:34:53.000 115 12321.40 59.20 55425.22 88888.00 2007-04-25 02:34:53.125 115 12321.35 59.17 55425.20 88888.00 2007-04-25 02:34:53.250 115 12321.20 59.12 55425.22 88888.00 2007-04-25 02:34:53.375 115 12321.23 59.12 55425.25 88888.00 2007-04-25 02:34:53.500 115 12321.23 59.12 55425.22 88888.00 2007-04-25 02:34:53.625 115 12321.33 59.12 55425.22 88888.00 2007-04-25 02:34:53.750 115 12321.33 59.15 55425.25 88888.00 2007-04-25 02:34:53.875 115 12321.27 59.15 55425.25 88888.00 2007-04-25 02:34:54.000 115 12321.30 59.10 55425.22 88888.00 2007-04-25 02:34:54.125 115 12321.30 59.08 55425.22 88888.00 2007-04-25 02:34:54.250 115 12321.25 59.05 55425.20 88888.00 2007-04-25 02:34:54.375 115 12321.27 59.12 55425.22 88888.00 2007-04-25 02:34:54.500 115 12321.23 59.12 55425.20 88888.00 2007-04-25 02:34:54.625 115 12321.20 59.17 55425.22 88888.00 2007-04-25 02:34:54.750 115 12321.25 59.17 55425.25 88888.00 2007-04-25 02:34:54.875 115 12321.23 59.10 55425.22 88888.00 2007-04-25 02:34:55.000 115 12321.23 59.10 55425.20 88888.00 2007-04-25 02:34:55.125 115 12321.17 59.10 55425.20 88888.00 2007-04-25 02:34:55.250 115 12321.20 59.10 55425.22 88888.00 2007-04-25 02:34:55.375 115 12321.30 59.10 55425.25 88888.00 2007-04-25 02:34:55.500 115 12321.33 59.12 55425.22 88888.00 2007-04-25 02:34:55.625 115 12321.33 59.12 55425.25 88888.00 2007-04-25 02:34:55.750 115 12321.27 59.17 55425.25 88888.00 2007-04-25 02:34:55.875 115 12321.27 59.20 55425.22 88888.00 2007-04-25 02:34:56.000 115 12321.30 59.15 55425.20 88888.00 2007-04-25 02:34:56.125 115 12321.35 59.10 55425.20 88888.00 2007-04-25 02:34:56.250 115 12321.27 59.02 55425.18 88888.00 2007-04-25 02:34:56.375 115 12321.30 59.08 55425.18 88888.00 2007-04-25 02:34:56.500 115 12321.35 59.15 55425.20 88888.00 2007-04-25 02:34:56.625 115 12321.35 59.17 55425.20 88888.00 2007-04-25 02:34:56.750 115 12321.27 59.17 55425.20 88888.00 2007-04-25 02:34:56.875 115 12321.25 59.20 55425.20 88888.00 2007-04-25 02:34:57.000 115 12321.25 59.15 55425.20 88888.00 2007-04-25 02:34:57.125 115 12321.25 59.15 55425.20 88888.00 2007-04-25 02:34:57.250 115 12321.30 59.08 55425.20 88888.00 2007-04-25 02:34:57.375 115 12321.35 59.05 55425.18 88888.00 2007-04-25 02:34:57.500 115 12321.38 59.12 55425.18 88888.00 2007-04-25 02:34:57.625 115 12321.38 59.12 55425.18 88888.00 2007-04-25 02:34:57.750 115 12321.40 59.15 55425.22 88888.00 2007-04-25 02:34:57.875 115 12321.40 59.12 55425.18 88888.00 2007-04-25 02:34:58.000 115 12321.40 59.15 55425.20 88888.00 2007-04-25 02:34:58.125 115 12321.35 59.12 55425.25 88888.00 2007-04-25 02:34:58.250 115 12321.35 59.05 55425.20 88888.00 2007-04-25 02:34:58.375 115 12321.35 59.05 55425.12 88888.00 2007-04-25 02:34:58.500 115 12321.35 59.08 55425.18 88888.00 2007-04-25 02:34:58.625 115 12321.30 59.10 55425.18 88888.00 2007-04-25 02:34:58.750 115 12321.27 59.08 55425.18 88888.00 2007-04-25 02:34:58.875 115 12321.27 59.02 55425.15 88888.00 2007-04-25 02:34:59.000 115 12321.30 59.00 55425.15 88888.00 2007-04-25 02:34:59.125 115 12321.40 59.00 55425.20 88888.00 2007-04-25 02:34:59.250 115 12321.38 59.00 55425.25 88888.00 2007-04-25 02:34:59.375 115 12321.38 59.05 55425.22 88888.00 2007-04-25 02:34:59.500 115 12321.38 59.05 55425.22 88888.00 2007-04-25 02:34:59.625 115 12321.33 59.02 55425.20 88888.00 2007-04-25 02:34:59.750 115 12321.42 59.10 55425.20 88888.00 2007-04-25 02:34:59.875 115 12321.50 59.17 55425.22 88888.00 2007-04-25 02:35:00.000 115 12321.42 59.15 55425.20 88888.00 2007-04-25 02:35:00.125 115 12321.27 59.08 55425.18 88888.00 2007-04-25 02:35:00.250 115 12321.27 59.02 55425.20 88888.00 2007-04-25 02:35:00.375 115 12321.42 59.10 55425.25 88888.00 2007-04-25 02:35:00.500 115 12321.45 59.15 55425.22 88888.00 2007-04-25 02:35:00.625 115 12321.42 59.15 55425.22 88888.00 2007-04-25 02:35:00.750 115 12321.38 59.12 55425.20 88888.00 2007-04-25 02:35:00.875 115 12321.33 59.08 55425.22 88888.00 2007-04-25 02:35:01.000 115 12321.33 59.00 55425.15 88888.00 2007-04-25 02:35:01.125 115 12321.30 59.00 55425.15 88888.00 2007-04-25 02:35:01.250 115 12321.30 59.05 55425.20 88888.00 2007-04-25 02:35:01.375 115 12321.40 59.12 55425.20 88888.00 2007-04-25 02:35:01.500 115 12321.42 59.15 55425.20 88888.00 2007-04-25 02:35:01.625 115 12321.40 59.08 55425.18 88888.00 2007-04-25 02:35:01.750 115 12321.33 59.02 55425.15 88888.00 2007-04-25 02:35:01.875 115 12321.35 59.08 55425.20 88888.00 2007-04-25 02:35:02.000 115 12321.38 59.08 55425.18 88888.00 2007-04-25 02:35:02.125 115 12321.38 59.08 55425.20 88888.00 2007-04-25 02:35:02.250 115 12321.23 59.02 55425.15 88888.00 2007-04-25 02:35:02.375 115 12321.23 58.98 55425.15 88888.00 2007-04-25 02:35:02.500 115 12321.30 59.05 55425.20 88888.00 2007-04-25 02:35:02.625 115 12321.27 59.05 55425.15 88888.00 2007-04-25 02:35:02.750 115 12321.30 59.02 55425.12 88888.00 2007-04-25 02:35:02.875 115 12321.30 59.02 55425.10 88888.00 2007-04-25 02:35:03.000 115 12321.27 59.05 55425.10 88888.00 2007-04-25 02:35:03.125 115 12321.30 59.08 55425.12 88888.00 2007-04-25 02:35:03.250 115 12321.27 59.08 55425.12 88888.00 2007-04-25 02:35:03.375 115 12321.25 59.00 55425.12 88888.00 2007-04-25 02:35:03.500 115 12321.30 59.00 55425.18 88888.00 2007-04-25 02:35:03.625 115 12321.27 59.02 55425.15 88888.00 2007-04-25 02:35:03.750 115 12321.25 59.02 55425.20 88888.00 2007-04-25 02:35:03.875 115 12321.27 59.02 55425.18 88888.00 2007-04-25 02:35:04.000 115 12321.30 59.00 55425.18 88888.00 2007-04-25 02:35:04.125 115 12321.25 59.05 55425.10 88888.00 2007-04-25 02:35:04.250 115 12321.25 59.08 55425.12 88888.00 2007-04-25 02:35:04.375 115 12321.30 59.12 55425.18 88888.00 2007-04-25 02:35:04.500 115 12321.27 59.08 55425.18 88888.00 2007-04-25 02:35:04.625 115 12321.27 59.00 55425.15 88888.00 2007-04-25 02:35:04.750 115 12321.23 59.05 55425.15 88888.00 2007-04-25 02:35:04.875 115 12321.27 59.08 55425.18 88888.00 2007-04-25 02:35:05.000 115 12321.25 59.10 55425.15 88888.00 2007-04-25 02:35:05.125 115 12321.27 59.08 55425.15 88888.00 2007-04-25 02:35:05.250 115 12321.27 59.05 55425.18 88888.00 2007-04-25 02:35:05.375 115 12321.23 59.00 55425.18 88888.00 2007-04-25 02:35:05.500 115 12321.20 58.95 55425.15 88888.00 2007-04-25 02:35:05.625 115 12321.30 59.02 55425.20 88888.00 2007-04-25 02:35:05.750 115 12321.35 59.08 55425.20 88888.00 2007-04-25 02:35:05.875 115 12321.30 59.05 55425.20 88888.00 2007-04-25 02:35:06.000 115 12321.30 59.02 55425.15 88888.00 2007-04-25 02:35:06.125 115 12321.27 59.00 55425.20 88888.00 2007-04-25 02:35:06.250 115 12321.20 59.05 55425.18 88888.00 2007-04-25 02:35:06.375 115 12321.23 59.08 55425.15 88888.00 2007-04-25 02:35:06.500 115 12321.25 59.08 55425.15 88888.00 2007-04-25 02:35:06.625 115 12321.30 59.08 55425.18 88888.00 2007-04-25 02:35:06.750 115 12321.27 59.08 55425.20 88888.00 2007-04-25 02:35:06.875 115 12321.30 59.08 55425.20 88888.00 2007-04-25 02:35:07.000 115 12321.27 59.10 55425.20 88888.00 2007-04-25 02:35:07.125 115 12321.27 59.00 55425.22 88888.00 2007-04-25 02:35:07.250 115 12321.20 58.95 55425.18 88888.00 2007-04-25 02:35:07.375 115 12321.20 58.98 55425.18 88888.00 2007-04-25 02:35:07.500 115 12321.25 59.00 55425.18 88888.00 2007-04-25 02:35:07.625 115 12321.23 58.98 55425.18 88888.00 2007-04-25 02:35:07.750 115 12321.12 59.00 55425.12 88888.00 2007-04-25 02:35:07.875 115 12321.15 59.05 55425.12 88888.00 2007-04-25 02:35:08.000 115 12321.20 59.02 55425.18 88888.00 2007-04-25 02:35:08.125 115 12321.27 59.02 55425.20 88888.00 2007-04-25 02:35:08.250 115 12321.27 59.08 55425.20 88888.00 2007-04-25 02:35:08.375 115 12321.23 59.00 55425.18 88888.00 2007-04-25 02:35:08.500 115 12321.20 58.95 55425.18 88888.00 2007-04-25 02:35:08.625 115 12321.17 58.95 55425.18 88888.00 2007-04-25 02:35:08.750 115 12321.20 58.98 55425.20 88888.00 2007-04-25 02:35:08.875 115 12321.20 59.05 55425.18 88888.00 2007-04-25 02:35:09.000 115 12321.20 59.02 55425.18 88888.00 2007-04-25 02:35:09.125 115 12321.23 59.05 55425.20 88888.00 2007-04-25 02:35:09.250 115 12321.25 58.95 55425.20 88888.00 2007-04-25 02:35:09.375 115 12321.25 58.92 55425.20 88888.00 2007-04-25 02:35:09.500 115 12321.25 58.92 55425.18 88888.00 2007-04-25 02:35:09.625 115 12321.23 59.00 55425.20 88888.00 2007-04-25 02:35:09.750 115 12321.17 59.02 55425.22 88888.00 2007-04-25 02:35:09.875 115 12321.15 59.00 55425.20 88888.00 2007-04-25 02:35:10.000 115 12321.17 58.98 55425.15 88888.00 2007-04-25 02:35:10.125 115 12321.17 58.95 55425.15 88888.00 2007-04-25 02:35:10.250 115 12321.15 59.00 55425.18 88888.00 2007-04-25 02:35:10.375 115 12321.17 59.02 55425.18 88888.00 2007-04-25 02:35:10.500 115 12321.23 59.08 55425.20 88888.00 2007-04-25 02:35:10.625 115 12321.20 59.05 55425.18 88888.00 2007-04-25 02:35:10.750 115 12321.20 59.00 55425.18 88888.00 2007-04-25 02:35:10.875 115 12321.25 59.02 55425.20 88888.00 2007-04-25 02:35:11.000 115 12321.23 59.02 55425.20 88888.00 2007-04-25 02:35:11.125 115 12321.20 59.00 55425.18 88888.00 2007-04-25 02:35:11.250 115 12321.15 58.95 55425.15 88888.00 2007-04-25 02:35:11.375 115 12321.17 58.98 55425.15 88888.00 2007-04-25 02:35:11.500 115 12321.20 59.00 55425.18 88888.00 2007-04-25 02:35:11.625 115 12321.25 58.92 55425.18 88888.00 2007-04-25 02:35:11.750 115 12321.23 58.95 55425.15 88888.00 2007-04-25 02:35:11.875 115 12321.27 59.02 55425.18 88888.00 2007-04-25 02:35:12.000 115 12321.25 58.98 55425.12 88888.00 2007-04-25 02:35:12.125 115 12321.25 59.02 55425.20 88888.00 2007-04-25 02:35:12.250 115 12321.30 59.00 55425.18 88888.00 2007-04-25 02:35:12.375 115 12321.25 58.92 55425.18 88888.00 2007-04-25 02:35:12.500 115 12321.17 58.88 55425.15 88888.00 2007-04-25 02:35:12.625 115 12321.23 58.92 55425.18 88888.00 2007-04-25 02:35:12.750 115 12321.27 58.95 55425.18 88888.00 2007-04-25 02:35:12.875 115 12321.25 58.92 55425.15 88888.00 2007-04-25 02:35:13.000 115 12321.25 58.85 55425.15 88888.00 2007-04-25 02:35:13.125 115 12321.23 58.90 55425.20 88888.00 2007-04-25 02:35:13.250 115 12321.17 58.92 55425.18 88888.00 2007-04-25 02:35:13.375 115 12321.15 58.92 55425.18 88888.00 2007-04-25 02:35:13.500 115 12321.17 59.02 55425.20 88888.00 2007-04-25 02:35:13.625 115 12321.20 59.00 55425.20 88888.00 2007-04-25 02:35:13.750 115 12321.20 59.00 55425.18 88888.00 2007-04-25 02:35:13.875 115 12321.20 59.00 55425.18 88888.00 2007-04-25 02:35:14.000 115 12321.17 58.98 55425.15 88888.00 2007-04-25 02:35:14.125 115 12321.20 58.90 55425.18 88888.00 2007-04-25 02:35:14.250 115 12321.12 58.92 55425.18 88888.00 2007-04-25 02:35:14.375 115 12321.17 58.95 55425.18 88888.00 2007-04-25 02:35:14.500 115 12321.20 59.02 55425.18 88888.00 2007-04-25 02:35:14.625 115 12321.17 58.98 55425.12 88888.00 2007-04-25 02:35:14.750 115 12321.12 58.95 55425.15 88888.00 2007-04-25 02:35:14.875 115 12321.17 58.98 55425.15 88888.00 2007-04-25 02:35:15.000 115 12321.27 59.02 55425.15 88888.00 2007-04-25 02:35:15.125 115 12321.33 58.98 55425.15 88888.00 2007-04-25 02:35:15.250 115 12321.30 58.92 55425.18 88888.00 2007-04-25 02:35:15.375 115 12321.25 58.95 55425.18 88888.00 2007-04-25 02:35:15.500 115 12321.20 58.92 55425.18 88888.00 2007-04-25 02:35:15.625 115 12321.20 58.90 55425.18 88888.00 2007-04-25 02:35:15.750 115 12321.27 58.95 55425.18 88888.00 2007-04-25 02:35:15.875 115 12321.33 58.95 55425.18 88888.00 2007-04-25 02:35:16.000 115 12321.30 58.98 55425.12 88888.00 2007-04-25 02:35:16.125 115 12321.20 58.95 55425.12 88888.00 2007-04-25 02:35:16.250 115 12321.12 58.92 55425.12 88888.00 2007-04-25 02:35:16.375 115 12321.20 58.95 55425.12 88888.00 2007-04-25 02:35:16.500 115 12321.27 58.92 55425.12 88888.00 2007-04-25 02:35:16.625 115 12321.27 58.92 55425.15 88888.00 2007-04-25 02:35:16.750 115 12321.33 59.00 55425.18 88888.00 2007-04-25 02:35:16.875 115 12321.27 59.02 55425.18 88888.00 2007-04-25 02:35:17.000 115 12321.23 58.98 55425.12 88888.00 2007-04-25 02:35:17.125 115 12321.27 59.00 55425.15 88888.00 2007-04-25 02:35:17.250 115 12321.27 58.98 55425.15 88888.00 2007-04-25 02:35:17.375 115 12321.25 58.98 55425.15 88888.00 2007-04-25 02:35:17.500 115 12321.17 58.92 55425.15 88888.00 2007-04-25 02:35:17.625 115 12321.10 58.90 55425.12 88888.00 2007-04-25 02:35:17.750 115 12321.17 58.95 55425.15 88888.00 2007-04-25 02:35:17.875 115 12321.20 59.00 55425.18 88888.00 2007-04-25 02:35:18.000 115 12321.15 59.00 55425.12 88888.00 2007-04-25 02:35:18.125 115 12321.12 58.98 55425.15 88888.00 2007-04-25 02:35:18.250 115 12321.05 58.95 55425.10 88888.00 2007-04-25 02:35:18.375 115 12321.12 58.95 55425.12 88888.00 2007-04-25 02:35:18.500 115 12321.17 58.90 55425.12 88888.00 2007-04-25 02:35:18.625 115 12321.17 58.88 55425.15 88888.00 2007-04-25 02:35:18.750 115 12321.15 58.90 55425.18 88888.00 2007-04-25 02:35:18.875 115 12321.15 58.95 55425.18 88888.00 2007-04-25 02:35:19.000 115 12321.10 58.90 55425.15 88888.00 2007-04-25 02:35:19.125 115 12321.12 58.90 55425.18 88888.00 2007-04-25 02:35:19.250 115 12321.10 58.95 55425.18 88888.00 2007-04-25 02:35:19.375 115 12321.08 58.95 55425.20 88888.00 2007-04-25 02:35:19.500 115 12321.10 58.98 55425.15 88888.00 2007-04-25 02:35:19.625 115 12321.08 58.95 55425.15 88888.00 2007-04-25 02:35:19.750 115 12321.08 58.90 55425.12 88888.00 2007-04-25 02:35:19.875 115 12321.15 58.92 55425.15 88888.00 2007-04-25 02:35:20.000 115 12321.10 58.92 55425.15 88888.00 2007-04-25 02:35:20.125 115 12321.10 58.95 55425.15 88888.00 2007-04-25 02:35:20.250 115 12321.15 58.98 55425.12 88888.00 2007-04-25 02:35:20.375 115 12321.12 58.98 55425.10 88888.00 2007-04-25 02:35:20.500 115 12321.10 58.98 55425.10 88888.00 2007-04-25 02:35:20.625 115 12321.08 58.92 55425.18 88888.00 2007-04-25 02:35:20.750 115 12321.10 58.95 55425.15 88888.00 2007-04-25 02:35:20.875 115 12321.17 59.00 55425.15 88888.00 2007-04-25 02:35:21.000 115 12321.20 58.98 55425.12 88888.00 2007-04-25 02:35:21.125 115 12321.10 58.88 55425.10 88888.00 2007-04-25 02:35:21.250 115 12321.08 58.92 55425.10 88888.00 2007-04-25 02:35:21.375 115 12321.12 58.92 55425.10 88888.00 2007-04-25 02:35:21.500 115 12321.12 58.90 55425.07 88888.00 2007-04-25 02:35:21.625 115 12321.05 58.88 55425.07 88888.00 2007-04-25 02:35:21.750 115 12321.05 58.92 55425.05 88888.00 2007-04-25 02:35:21.875 115 12320.98 58.92 55425.05 88888.00 2007-04-25 02:35:22.000 115 12320.90 58.90 55425.03 88888.00 2007-04-25 02:35:22.125 115 12321.00 58.92 55425.05 88888.00 2007-04-25 02:35:22.250 115 12321.10 58.92 55425.10 88888.00 2007-04-25 02:35:22.375 115 12321.15 58.95 55425.10 88888.00 2007-04-25 02:35:22.500 115 12321.08 58.90 55425.10 88888.00 2007-04-25 02:35:22.625 115 12320.98 58.85 55425.07 88888.00 2007-04-25 02:35:22.750 115 12320.98 58.88 55425.05 88888.00 2007-04-25 02:35:22.875 115 12321.08 58.90 55425.07 88888.00 2007-04-25 02:35:23.000 115 12321.17 58.95 55425.10 88888.00 2007-04-25 02:35:23.125 115 12321.17 58.92 55425.10 88888.00 2007-04-25 02:35:23.250 115 12321.12 58.92 55425.10 88888.00 2007-04-25 02:35:23.375 115 12321.17 58.95 55425.12 88888.00 2007-04-25 02:35:23.500 115 12321.20 58.98 55425.15 88888.00 2007-04-25 02:35:23.625 115 12321.15 58.95 55425.15 88888.00 2007-04-25 02:35:23.750 115 12321.20 58.92 55425.12 88888.00 2007-04-25 02:35:23.875 115 12321.17 58.92 55425.12 88888.00 2007-04-25 02:35:24.000 115 12321.15 58.95 55425.15 88888.00 2007-04-25 02:35:24.125 115 12321.12 58.92 55425.15 88888.00 2007-04-25 02:35:24.250 115 12321.05 58.95 55425.18 88888.00 2007-04-25 02:35:24.375 115 12321.10 58.98 55425.15 88888.00 2007-04-25 02:35:24.500 115 12321.12 59.00 55425.12 88888.00 2007-04-25 02:35:24.625 115 12321.10 59.02 55425.12 88888.00 2007-04-25 02:35:24.750 115 12321.08 59.02 55425.15 88888.00 2007-04-25 02:35:24.875 115 12321.05 59.00 55425.10 88888.00 2007-04-25 02:35:25.000 115 12320.95 58.95 55425.12 88888.00 2007-04-25 02:35:25.125 115 12320.98 58.98 55425.15 88888.00 2007-04-25 02:35:25.250 115 12321.02 58.92 55425.12 88888.00 2007-04-25 02:35:25.375 115 12321.12 58.98 55425.12 88888.00 2007-04-25 02:35:25.500 115 12321.08 59.00 55425.12 88888.00 2007-04-25 02:35:25.625 115 12320.95 58.98 55425.15 88888.00 2007-04-25 02:35:25.750 115 12321.02 58.98 55425.12 88888.00 2007-04-25 02:35:25.875 115 12321.12 59.00 55425.12 88888.00 2007-04-25 02:35:26.000 115 12321.23 58.98 55425.10 88888.00 2007-04-25 02:35:26.125 115 12321.17 58.95 55425.10 88888.00 2007-04-25 02:35:26.250 115 12321.10 58.98 55425.10 88888.00 2007-04-25 02:35:26.375 115 12321.08 59.00 55425.12 88888.00 2007-04-25 02:35:26.500 115 12321.08 59.00 55425.10 88888.00 2007-04-25 02:35:26.625 115 12321.05 58.98 55425.10 88888.00 2007-04-25 02:35:26.750 115 12320.98 58.92 55425.07 88888.00 2007-04-25 02:35:26.875 115 12321.10 58.92 55425.10 88888.00 2007-04-25 02:35:27.000 115 12321.12 58.95 55425.10 88888.00 2007-04-25 02:35:27.125 115 12321.10 59.00 55425.12 88888.00 2007-04-25 02:35:27.250 115 12321.17 59.02 55425.15 88888.00 2007-04-25 02:35:27.375 115 12321.10 58.98 55425.10 88888.00 2007-04-25 02:35:27.500 115 12321.05 58.98 55425.12 88888.00 2007-04-25 02:35:27.625 115 12321.08 58.95 55425.12 88888.00 2007-04-25 02:35:27.750 115 12321.08 58.98 55425.10 88888.00 2007-04-25 02:35:27.875 115 12321.08 58.98 55425.10 88888.00 2007-04-25 02:35:28.000 115 12321.12 59.00 55425.10 88888.00 2007-04-25 02:35:28.125 115 12321.12 59.02 55425.15 88888.00 2007-04-25 02:35:28.250 115 12321.15 59.00 55425.12 88888.00 2007-04-25 02:35:28.375 115 12321.17 59.02 55425.12 88888.00 2007-04-25 02:35:28.500 115 12321.15 59.02 55425.12 88888.00 2007-04-25 02:35:28.625 115 12321.20 59.00 55425.10 88888.00 2007-04-25 02:35:28.750 115 12321.15 59.00 55425.10 88888.00 2007-04-25 02:35:28.875 115 12321.08 59.02 55425.10 88888.00 2007-04-25 02:35:29.000 115 12321.08 58.95 55425.10 88888.00 2007-04-25 02:35:29.125 115 12321.08 58.95 55425.12 88888.00 2007-04-25 02:35:29.250 115 12321.05 58.95 55425.12 88888.00 2007-04-25 02:35:29.375 115 12321.05 58.95 55425.10 88888.00 2007-04-25 02:35:29.500 115 12321.10 58.95 55425.10 88888.00 2007-04-25 02:35:29.625 115 12321.05 58.95 55425.10 88888.00 2007-04-25 02:35:29.750 115 12320.95 58.90 55425.10 88888.00 2007-04-25 02:35:29.875 115 12320.98 58.95 55425.10 88888.00 2007-04-25 02:35:30.000 115 12321.05 59.02 55425.12 88888.00 2007-04-25 02:35:30.125 115 12321.05 58.98 55425.12 88888.00 2007-04-25 02:35:30.250 115 12321.05 58.95 55425.12 88888.00 2007-04-25 02:35:30.375 115 12321.05 58.98 55425.15 88888.00 2007-04-25 02:35:30.500 115 12321.10 59.05 55425.15 88888.00 2007-04-25 02:35:30.625 115 12321.08 59.05 55425.12 88888.00 2007-04-25 02:35:30.750 115 12320.98 58.98 55425.07 88888.00 2007-04-25 02:35:30.875 115 12320.92 58.90 55425.05 88888.00 2007-04-25 02:35:31.000 115 12320.98 58.92 55425.10 88888.00 2007-04-25 02:35:31.125 115 12321.00 58.98 55425.10 88888.00 2007-04-25 02:35:31.250 115 12321.00 59.00 55425.07 88888.00 2007-04-25 02:35:31.375 115 12321.05 59.00 55425.05 88888.00 2007-04-25 02:35:31.500 115 12321.02 59.00 55425.10 88888.00 2007-04-25 02:35:31.625 115 12321.02 58.92 55425.10 88888.00 2007-04-25 02:35:31.750 115 12321.02 58.90 55425.07 88888.00 2007-04-25 02:35:31.875 115 12320.98 59.02 55425.07 88888.00 2007-04-25 02:35:32.000 115 12321.05 59.10 55425.10 88888.00 2007-04-25 02:35:32.125 115 12321.08 59.05 55425.10 88888.00 2007-04-25 02:35:32.250 115 12321.02 58.95 55425.10 88888.00 2007-04-25 02:35:32.375 115 12321.02 58.98 55425.10 88888.00 2007-04-25 02:35:32.500 115 12321.02 59.02 55425.07 88888.00 2007-04-25 02:35:32.625 115 12321.00 59.02 55425.10 88888.00 2007-04-25 02:35:32.750 115 12321.00 59.05 55425.05 88888.00 2007-04-25 02:35:32.875 115 12321.00 59.05 55425.07 88888.00 2007-04-25 02:35:33.000 115 12321.02 59.05 55425.10 88888.00 2007-04-25 02:35:33.125 115 12321.00 58.98 55425.07 88888.00 2007-04-25 02:35:33.250 115 12320.92 58.98 55425.07 88888.00 2007-04-25 02:35:33.375 115 12320.90 58.98 55425.07 88888.00 2007-04-25 02:35:33.500 115 12320.92 58.95 55425.07 88888.00 2007-04-25 02:35:33.625 115 12321.00 58.98 55425.10 88888.00 2007-04-25 02:35:33.750 115 12321.00 58.95 55425.10 88888.00 2007-04-25 02:35:33.875 115 12320.92 58.95 55425.07 88888.00 2007-04-25 02:35:34.000 115 12320.85 58.95 55425.07 88888.00 2007-04-25 02:35:34.125 115 12320.85 58.95 55425.07 88888.00 2007-04-25 02:35:34.250 115 12320.83 58.92 55425.07 88888.00 2007-04-25 02:35:34.375 115 12320.88 58.92 55425.10 88888.00 2007-04-25 02:35:34.500 115 12320.92 58.95 55425.05 88888.00 2007-04-25 02:35:34.625 115 12320.88 58.98 55425.07 88888.00 2007-04-25 02:35:34.750 115 12320.85 58.98 55425.10 88888.00 2007-04-25 02:35:34.875 115 12320.88 59.00 55425.10 88888.00 2007-04-25 02:35:35.000 115 12320.85 59.00 55425.10 88888.00 2007-04-25 02:35:35.125 115 12320.88 59.02 55425.07 88888.00 2007-04-25 02:35:35.250 115 12320.83 58.98 55425.07 88888.00 2007-04-25 02:35:35.375 115 12320.83 58.92 55425.07 88888.00 2007-04-25 02:35:35.500 115 12320.85 58.95 55425.12 88888.00 2007-04-25 02:35:35.625 115 12320.85 59.02 55425.10 88888.00 2007-04-25 02:35:35.750 115 12320.80 59.02 55425.10 88888.00 2007-04-25 02:35:35.875 115 12320.85 59.00 55425.10 88888.00 2007-04-25 02:35:36.000 115 12320.90 59.00 55425.10 88888.00 2007-04-25 02:35:36.125 115 12320.85 59.02 55425.12 88888.00 2007-04-25 02:35:36.250 115 12320.73 58.95 55425.07 88888.00 2007-04-25 02:35:36.375 115 12320.77 58.92 55425.07 88888.00 2007-04-25 02:35:36.500 115 12320.83 58.98 55425.10 88888.00 2007-04-25 02:35:36.625 115 12320.80 58.95 55425.10 88888.00 2007-04-25 02:35:36.750 115 12320.85 58.98 55425.12 88888.00 2007-04-25 02:35:36.875 115 12320.80 59.00 55425.10 88888.00 2007-04-25 02:35:37.000 115 12320.83 58.98 55425.05 88888.00 2007-04-25 02:35:37.125 115 12320.77 58.92 55425.05 88888.00 2007-04-25 02:35:37.250 115 12320.73 58.92 55425.05 88888.00 2007-04-25 02:35:37.375 115 12320.77 58.98 55425.05 88888.00 2007-04-25 02:35:37.500 115 12320.88 59.02 55425.10 88888.00 2007-04-25 02:35:37.625 115 12320.92 59.00 55425.10 88888.00 2007-04-25 02:35:37.750 115 12320.88 58.95 55425.05 88888.00 2007-04-25 02:35:37.875 115 12320.85 58.95 55425.07 88888.00 2007-04-25 02:35:38.000 115 12320.75 58.90 55425.07 88888.00 2007-04-25 02:35:38.125 115 12320.77 58.92 55425.10 88888.00 2007-04-25 02:35:38.250 115 12320.85 58.92 55425.10 88888.00 2007-04-25 02:35:38.375 115 12320.92 58.98 55425.10 88888.00 2007-04-25 02:35:38.500 115 12320.85 58.95 55425.05 88888.00 2007-04-25 02:35:38.625 115 12320.83 58.92 55425.05 88888.00 2007-04-25 02:35:38.750 115 12320.83 58.95 55425.05 88888.00 2007-04-25 02:35:38.875 115 12320.85 58.95 55425.05 88888.00 2007-04-25 02:35:39.000 115 12320.85 58.92 55425.07 88888.00 2007-04-25 02:35:39.125 115 12320.83 58.85 55425.05 88888.00 2007-04-25 02:35:39.250 115 12320.80 58.92 55425.10 88888.00 2007-04-25 02:35:39.375 115 12320.80 59.00 55425.12 88888.00 2007-04-25 02:35:39.500 115 12320.77 58.92 55425.10 88888.00 2007-04-25 02:35:39.625 115 12320.80 58.95 55425.10 88888.00 2007-04-25 02:35:39.750 115 12320.75 58.92 55425.10 88888.00 2007-04-25 02:35:39.875 115 12320.75 58.95 55425.10 88888.00 2007-04-25 02:35:40.000 115 12320.83 58.95 55425.12 88888.00 2007-04-25 02:35:40.125 115 12320.90 58.98 55425.15 88888.00 2007-04-25 02:35:40.250 115 12320.92 58.95 55425.12 88888.00 2007-04-25 02:35:40.375 115 12320.88 59.02 55425.12 88888.00 2007-04-25 02:35:40.500 115 12320.80 58.95 55425.10 88888.00 2007-04-25 02:35:40.625 115 12320.85 58.95 55425.12 88888.00 2007-04-25 02:35:40.750 115 12320.90 59.05 55425.10 88888.00 2007-04-25 02:35:40.875 115 12320.77 59.00 55425.07 88888.00 2007-04-25 02:35:41.000 115 12320.73 58.98 55425.07 88888.00 2007-04-25 02:35:41.125 115 12320.75 58.95 55425.10 88888.00 2007-04-25 02:35:41.250 115 12320.75 58.95 55425.07 88888.00 2007-04-25 02:35:41.375 115 12320.80 59.00 55425.07 88888.00 2007-04-25 02:35:41.500 115 12320.77 58.98 55425.05 88888.00 2007-04-25 02:35:41.625 115 12320.75 58.90 55425.05 88888.00 2007-04-25 02:35:41.750 115 12320.85 58.92 55425.10 88888.00 2007-04-25 02:35:41.875 115 12320.83 58.98 55425.12 88888.00 2007-04-25 02:35:42.000 115 12320.80 59.05 55425.10 88888.00 2007-04-25 02:35:42.125 115 12320.75 59.05 55425.10 88888.00 2007-04-25 02:35:42.250 115 12320.80 59.00 55425.12 88888.00 2007-04-25 02:35:42.375 115 12320.88 59.00 55425.10 88888.00 2007-04-25 02:35:42.500 115 12320.88 58.98 55425.12 88888.00 2007-04-25 02:35:42.625 115 12320.80 58.88 55425.10 88888.00 2007-04-25 02:35:42.750 115 12320.83 58.90 55425.07 88888.00 2007-04-25 02:35:42.875 115 12320.83 59.00 55425.10 88888.00 2007-04-25 02:35:43.000 115 12320.80 59.02 55425.10 88888.00 2007-04-25 02:35:43.125 115 12320.80 58.98 55425.10 88888.00 2007-04-25 02:35:43.250 115 12320.80 58.98 55425.12 88888.00 2007-04-25 02:35:43.375 115 12320.80 58.95 55425.10 88888.00 2007-04-25 02:35:43.500 115 12320.73 58.95 55425.10 88888.00 2007-04-25 02:35:43.625 115 12320.77 59.00 55425.10 88888.00 2007-04-25 02:35:43.750 115 12320.80 58.95 55425.07 88888.00 2007-04-25 02:35:43.875 115 12320.80 58.95 55425.10 88888.00 2007-04-25 02:35:44.000 115 12320.83 58.95 55425.07 88888.00 2007-04-25 02:35:44.125 115 12320.85 59.00 55425.07 88888.00 2007-04-25 02:35:44.250 115 12320.88 59.02 55425.07 88888.00 2007-04-25 02:35:44.375 115 12320.92 58.98 55425.10 88888.00 2007-04-25 02:35:44.500 115 12320.83 58.98 55425.12 88888.00 2007-04-25 02:35:44.625 115 12320.80 59.00 55425.07 88888.00 2007-04-25 02:35:44.750 115 12320.77 59.00 55425.05 88888.00 2007-04-25 02:35:44.875 115 12320.75 59.00 55425.05 88888.00 2007-04-25 02:35:45.000 115 12320.73 59.00 55425.05 88888.00 2007-04-25 02:35:45.125 115 12320.70 59.00 55425.03 88888.00 2007-04-25 02:35:45.250 115 12320.75 59.00 55425.05 88888.00 2007-04-25 02:35:45.375 115 12320.83 59.00 55425.05 88888.00 2007-04-25 02:35:45.500 115 12320.83 59.05 55425.12 88888.00 2007-04-25 02:35:45.625 115 12320.75 59.05 55425.07 88888.00 2007-04-25 02:35:45.750 115 12320.77 59.08 55425.10 88888.00 2007-04-25 02:35:45.875 115 12320.80 59.05 55425.10 88888.00 2007-04-25 02:35:46.000 115 12320.75 58.92 55425.03 88888.00 2007-04-25 02:35:46.125 115 12320.73 58.98 55425.07 88888.00 2007-04-25 02:35:46.250 115 12320.80 59.02 55425.10 88888.00 2007-04-25 02:35:46.375 115 12320.85 59.10 55425.12 88888.00 2007-04-25 02:35:46.500 115 12320.75 59.08 55425.05 88888.00 2007-04-25 02:35:46.625 115 12320.73 59.08 55425.03 88888.00 2007-04-25 02:35:46.750 115 12320.75 59.10 55425.07 88888.00 2007-04-25 02:35:46.875 115 12320.75 59.15 55425.07 88888.00 2007-04-25 02:35:47.000 115 12320.70 59.05 55425.05 88888.00 2007-04-25 02:35:47.125 115 12320.70 59.02 55425.05 88888.00 2007-04-25 02:35:47.250 115 12320.73 58.98 55425.03 88888.00 2007-04-25 02:35:47.375 115 12320.73 59.02 55425.03 88888.00 2007-04-25 02:35:47.500 115 12320.70 59.05 55425.03 88888.00 2007-04-25 02:35:47.625 115 12320.70 59.02 55425.00 88888.00 2007-04-25 02:35:47.750 115 12320.80 58.98 55425.05 88888.00 2007-04-25 02:35:47.875 115 12320.90 59.00 55425.03 88888.00 2007-04-25 02:35:48.000 115 12320.90 59.02 55425.03 88888.00 2007-04-25 02:35:48.125 115 12320.85 59.02 55425.00 88888.00 2007-04-25 02:35:48.250 115 12320.85 59.08 55425.03 88888.00 2007-04-25 02:35:48.375 115 12320.88 59.10 55425.05 88888.00 2007-04-25 02:35:48.500 115 12320.88 59.15 55425.03 88888.00 2007-04-25 02:35:48.625 115 12320.88 59.15 55425.03 88888.00 2007-04-25 02:35:48.750 115 12320.83 59.05 55425.03 88888.00 2007-04-25 02:35:48.875 115 12320.88 59.02 55425.03 88888.00 2007-04-25 02:35:49.000 115 12320.90 59.05 55425.00 88888.00 2007-04-25 02:35:49.125 115 12320.90 59.10 55425.05 88888.00 2007-04-25 02:35:49.250 115 12320.90 59.17 55425.05 88888.00 2007-04-25 02:35:49.375 115 12320.95 59.17 55425.05 88888.00 2007-04-25 02:35:49.500 115 12320.98 59.12 55425.05 88888.00 2007-04-25 02:35:49.625 115 12321.05 59.20 55425.07 88888.00 2007-04-25 02:35:49.750 115 12320.95 59.17 55425.03 88888.00 2007-04-25 02:35:49.875 115 12320.85 59.12 55425.00 88888.00 2007-04-25 02:35:50.000 115 12320.83 59.10 55425.03 88888.00 2007-04-25 02:35:50.125 115 12320.92 59.12 55425.05 88888.00 2007-04-25 02:35:50.250 115 12320.95 59.12 55425.00 88888.00 2007-04-25 02:35:50.375 115 12320.95 59.12 55424.97 88888.00 2007-04-25 02:35:50.500 115 12320.95 59.12 55425.00 88888.00 2007-04-25 02:35:50.625 115 12320.98 59.15 55425.03 88888.00 2007-04-25 02:35:50.750 115 12321.00 59.15 55424.97 88888.00 2007-04-25 02:35:50.875 115 12320.98 59.17 55424.97 88888.00 2007-04-25 02:35:51.000 115 12320.95 59.15 55424.97 88888.00 2007-04-25 02:35:51.125 115 12320.95 59.17 55425.00 88888.00 2007-04-25 02:35:51.250 115 12320.95 59.15 55425.00 88888.00 2007-04-25 02:35:51.375 115 12321.00 59.12 55425.03 88888.00 2007-04-25 02:35:51.500 115 12321.00 59.17 55425.00 88888.00 2007-04-25 02:35:51.625 115 12320.98 59.12 55424.97 88888.00 2007-04-25 02:35:51.750 115 12320.92 59.10 55424.97 88888.00 2007-04-25 02:35:51.875 115 12320.95 59.15 55424.97 88888.00 2007-04-25 02:35:52.000 115 12320.98 59.23 55424.97 88888.00 2007-04-25 02:35:52.125 115 12321.05 59.23 55425.00 88888.00 2007-04-25 02:35:52.250 115 12321.02 59.17 55424.97 88888.00 2007-04-25 02:35:52.375 115 12321.00 59.17 55424.95 88888.00 2007-04-25 02:35:52.500 115 12320.95 59.17 55424.95 88888.00 2007-04-25 02:35:52.625 115 12320.95 59.17 55424.95 88888.00 2007-04-25 02:35:52.750 115 12320.98 59.23 55424.95 88888.00 2007-04-25 02:35:52.875 115 12320.98 59.23 55424.95 88888.00 2007-04-25 02:35:53.000 115 12321.02 59.15 55424.93 88888.00 2007-04-25 02:35:53.125 115 12321.00 59.12 55424.90 88888.00 2007-04-25 02:35:53.250 115 12321.02 59.20 55424.93 88888.00 2007-04-25 02:35:53.375 115 12321.05 59.25 55424.93 88888.00 2007-04-25 02:35:53.500 115 12320.95 59.20 55424.93 88888.00 2007-04-25 02:35:53.625 115 12320.88 59.20 55424.93 88888.00 2007-04-25 02:35:53.750 115 12320.95 59.20 55424.95 88888.00 2007-04-25 02:35:53.875 115 12321.00 59.25 55424.97 88888.00 2007-04-25 02:35:54.000 115 12321.00 59.25 55424.97 88888.00 2007-04-25 02:35:54.125 115 12320.98 59.25 55424.97 88888.00 2007-04-25 02:35:54.250 115 12320.95 59.25 55424.95 88888.00 2007-04-25 02:35:54.375 115 12320.92 59.27 55424.97 88888.00 2007-04-25 02:35:54.500 115 12320.95 59.25 55424.97 88888.00 2007-04-25 02:35:54.625 115 12321.05 59.25 55424.97 88888.00 2007-04-25 02:35:54.750 115 12321.05 59.25 55424.95 88888.00 2007-04-25 02:35:54.875 115 12321.05 59.27 55424.95 88888.00 2007-04-25 02:35:55.000 115 12321.10 59.33 55424.95 88888.00 2007-04-25 02:35:55.125 115 12321.02 59.30 55424.93 88888.00 2007-04-25 02:35:55.250 115 12321.00 59.30 55424.95 88888.00 2007-04-25 02:35:55.375 115 12321.05 59.25 55424.95 88888.00 2007-04-25 02:35:55.500 115 12321.02 59.25 55424.97 88888.00 2007-04-25 02:35:55.625 115 12321.05 59.27 55424.97 88888.00 2007-04-25 02:35:55.750 115 12321.00 59.25 55424.93 88888.00 2007-04-25 02:35:55.875 115 12321.00 59.25 55424.95 88888.00 2007-04-25 02:35:56.000 115 12321.08 59.35 55424.95 88888.00 2007-04-25 02:35:56.125 115 12321.10 59.30 55424.93 88888.00 2007-04-25 02:35:56.250 115 12321.10 59.30 55424.95 88888.00 2007-04-25 02:35:56.375 115 12321.12 59.30 55424.93 88888.00 2007-04-25 02:35:56.500 115 12321.10 59.30 55424.93 88888.00 2007-04-25 02:35:56.625 115 12321.12 59.27 55424.93 88888.00 2007-04-25 02:35:56.750 115 12321.17 59.27 55424.95 88888.00 2007-04-25 02:35:56.875 115 12321.25 59.30 55424.93 88888.00 2007-04-25 02:35:57.000 115 12321.23 59.38 55424.95 88888.00 2007-04-25 02:35:57.125 115 12321.20 59.40 55424.97 88888.00 2007-04-25 02:35:57.250 115 12321.17 59.30 55424.95 88888.00 2007-04-25 02:35:57.375 115 12321.15 59.30 55424.93 88888.00 2007-04-25 02:35:57.500 115 12321.15 59.30 55424.93 88888.00 2007-04-25 02:35:57.625 115 12321.17 59.27 55424.95 88888.00 2007-04-25 02:35:57.750 115 12321.20 59.30 55424.93 88888.00 2007-04-25 02:35:57.875 115 12321.12 59.35 55424.95 88888.00 2007-04-25 02:35:58.000 115 12321.08 59.38 55424.95 88888.00 2007-04-25 02:35:58.125 115 12321.10 59.38 55424.95 88888.00 2007-04-25 02:35:58.250 115 12321.15 59.38 55424.93 88888.00 2007-04-25 02:35:58.375 115 12321.17 59.33 55424.93 88888.00 2007-04-25 02:35:58.500 115 12321.15 59.30 55424.93 88888.00 2007-04-25 02:35:58.625 115 12321.17 59.30 55424.93 88888.00 2007-04-25 02:35:58.750 115 12321.23 59.33 55424.90 88888.00 2007-04-25 02:35:58.875 115 12321.23 59.35 55424.90 88888.00 2007-04-25 02:35:59.000 115 12321.25 59.38 55424.90 88888.00 2007-04-25 02:35:59.125 115 12321.23 59.33 55424.93 88888.00 2007-04-25 02:35:59.250 115 12321.20 59.30 55424.95 88888.00 2007-04-25 02:35:59.375 115 12321.25 59.30 55424.95 88888.00 2007-04-25 02:35:59.500 115 12321.30 59.35 55424.90 88888.00 2007-04-25 02:35:59.625 115 12321.27 59.42 55424.93 88888.00 2007-04-25 02:35:59.750 115 12321.23 59.35 55424.93 88888.00 2007-04-25 02:35:59.875 115 12321.25 59.35 55424.93 88888.00 2007-04-25 02:36:00.000 115 12321.27 59.35 55424.93 88888.00 2007-04-25 02:36:00.125 115 12321.27 59.35 55424.93 88888.00 2007-04-25 02:36:00.250 115 12321.23 59.27 55424.93 88888.00 2007-04-25 02:36:00.375 115 12321.23 59.30 55424.95 88888.00 2007-04-25 02:36:00.500 115 12321.20 59.35 55424.93 88888.00 2007-04-25 02:36:00.625 115 12321.23 59.40 55424.90 88888.00 2007-04-25 02:36:00.750 115 12321.23 59.38 55424.95 88888.00 2007-04-25 02:36:00.875 115 12321.20 59.30 55424.95 88888.00 2007-04-25 02:36:01.000 115 12321.23 59.30 55424.93 88888.00 2007-04-25 02:36:01.125 115 12321.25 59.30 55424.93 88888.00 2007-04-25 02:36:01.250 115 12321.30 59.35 55424.97 88888.00 2007-04-25 02:36:01.375 115 12321.35 59.38 55424.95 88888.00 2007-04-25 02:36:01.500 115 12321.33 59.30 55424.93 88888.00 2007-04-25 02:36:01.625 115 12321.27 59.25 55424.90 88888.00 2007-04-25 02:36:01.750 115 12321.33 59.27 55424.93 88888.00 2007-04-25 02:36:01.875 115 12321.38 59.38 55424.90 88888.00 2007-04-25 02:36:02.000 115 12321.40 59.38 55424.90 88888.00 2007-04-25 02:36:02.125 115 12321.48 59.40 55424.93 88888.00 2007-04-25 02:36:02.250 115 12321.45 59.40 55424.93 88888.00 2007-04-25 02:36:02.375 115 12321.38 59.33 55424.88 88888.00 2007-04-25 02:36:02.500 115 12321.35 59.38 55424.90 88888.00 2007-04-25 02:36:02.625 115 12321.42 59.40 55424.90 88888.00 2007-04-25 02:36:02.750 115 12321.40 59.38 55424.90 88888.00 2007-04-25 02:36:02.875 115 12321.40 59.30 55424.93 88888.00 2007-04-25 02:36:03.000 115 12321.38 59.30 55424.90 88888.00 2007-04-25 02:36:03.125 115 12321.40 59.33 55424.93 88888.00 2007-04-25 02:36:03.250 115 12321.35 59.33 55424.90 88888.00 2007-04-25 02:36:03.375 115 12321.38 59.35 55424.93 88888.00 2007-04-25 02:36:03.500 115 12321.30 59.38 55424.95 88888.00 2007-04-25 02:36:03.625 115 12321.25 59.35 55424.95 88888.00 2007-04-25 02:36:03.750 115 12321.30 59.33 55424.95 88888.00 2007-04-25 02:36:03.875 115 12321.33 59.30 55424.93 88888.00 2007-04-25 02:36:04.000 115 12321.33 59.27 55424.93 88888.00 2007-04-25 02:36:04.125 115 12321.30 59.35 55424.93 88888.00 2007-04-25 02:36:04.250 115 12321.38 59.35 55424.93 88888.00 2007-04-25 02:36:04.375 115 12321.42 59.30 55424.93 88888.00 2007-04-25 02:36:04.500 115 12321.42 59.25 55424.88 88888.00 2007-04-25 02:36:04.625 115 12321.40 59.27 55424.88 88888.00 2007-04-25 02:36:04.750 115 12321.38 59.30 55424.90 88888.00 2007-04-25 02:36:04.875 115 12321.35 59.33 55424.90 88888.00 2007-04-25 02:36:05.000 115 12321.42 59.38 55424.90 88888.00 2007-04-25 02:36:05.125 115 12321.45 59.35 55424.90 88888.00 2007-04-25 02:36:05.250 115 12321.42 59.30 55424.93 88888.00 2007-04-25 02:36:05.375 115 12321.48 59.30 55424.93 88888.00 2007-04-25 02:36:05.500 115 12321.50 59.33 55424.90 88888.00 2007-04-25 02:36:05.625 115 12321.55 59.40 55424.90 88888.00 2007-04-25 02:36:05.750 115 12321.55 59.40 55424.90 88888.00 2007-04-25 02:36:05.875 115 12321.50 59.33 55424.93 88888.00 2007-04-25 02:36:06.000 115 12321.42 59.30 55424.90 88888.00 2007-04-25 02:36:06.125 115 12321.35 59.27 55424.88 88888.00 2007-04-25 02:36:06.250 115 12321.40 59.30 55424.90 88888.00 2007-04-25 02:36:06.375 115 12321.45 59.27 55424.85 88888.00 2007-04-25 02:36:06.500 115 12321.50 59.27 55424.88 88888.00 2007-04-25 02:36:06.625 115 12321.55 59.30 55424.90 88888.00 2007-04-25 02:36:06.750 115 12321.58 59.33 55424.88 88888.00 2007-04-25 02:36:06.875 115 12321.55 59.40 55424.90 88888.00 2007-04-25 02:36:07.000 115 12321.55 59.40 55424.90 88888.00 2007-04-25 02:36:07.125 115 12321.55 59.42 55424.90 88888.00 2007-04-25 02:36:07.250 115 12321.52 59.35 55424.90 88888.00 2007-04-25 02:36:07.375 115 12321.55 59.33 55424.85 88888.00 2007-04-25 02:36:07.500 115 12321.52 59.30 55424.88 88888.00 2007-04-25 02:36:07.625 115 12321.50 59.27 55424.85 88888.00 2007-04-25 02:36:07.750 115 12321.48 59.30 55424.85 88888.00 2007-04-25 02:36:07.875 115 12321.52 59.30 55424.85 88888.00 2007-04-25 02:36:08.000 115 12321.58 59.35 55424.88 88888.00 2007-04-25 02:36:08.125 115 12321.62 59.30 55424.88 88888.00 2007-04-25 02:36:08.250 115 12321.58 59.23 55424.82 88888.00 2007-04-25 02:36:08.375 115 12321.65 59.30 55424.85 88888.00 2007-04-25 02:36:08.500 115 12321.65 59.30 55424.88 88888.00 2007-04-25 02:36:08.625 115 12321.67 59.30 55424.85 88888.00 2007-04-25 02:36:08.750 115 12321.65 59.25 55424.85 88888.00 2007-04-25 02:36:08.875 115 12321.58 59.23 55424.82 88888.00 2007-04-25 02:36:09.000 115 12321.58 59.27 55424.85 88888.00 2007-04-25 02:36:09.125 115 12321.62 59.33 55424.90 88888.00 2007-04-25 02:36:09.250 115 12321.65 59.33 55424.90 88888.00 2007-04-25 02:36:09.375 115 12321.67 59.27 55424.88 88888.00 2007-04-25 02:36:09.500 115 12321.60 59.25 55424.85 88888.00 2007-04-25 02:36:09.625 115 12321.55 59.27 55424.85 88888.00 2007-04-25 02:36:09.750 115 12321.60 59.27 55424.88 88888.00 2007-04-25 02:36:09.875 115 12321.65 59.27 55424.88 88888.00 2007-04-25 02:36:10.000 115 12321.67 59.33 55424.85 88888.00 2007-04-25 02:36:10.125 115 12321.67 59.33 55424.90 88888.00 2007-04-25 02:36:10.250 115 12321.58 59.27 55424.90 88888.00 2007-04-25 02:36:10.375 115 12321.65 59.30 55424.88 88888.00 2007-04-25 02:36:10.500 115 12321.73 59.30 55424.88 88888.00 2007-04-25 02:36:10.625 115 12321.67 59.35 55424.88 88888.00 2007-04-25 02:36:10.750 115 12321.67 59.35 55424.88 88888.00 2007-04-25 02:36:10.875 115 12321.70 59.30 55424.90 88888.00 2007-04-25 02:36:11.000 115 12321.62 59.27 55424.85 88888.00 2007-04-25 02:36:11.125 115 12321.50 59.23 55424.85 88888.00 2007-04-25 02:36:11.250 115 12321.52 59.25 55424.85 88888.00 2007-04-25 02:36:11.375 115 12321.67 59.38 55424.82 88888.00 2007-04-25 02:36:11.500 115 12321.70 59.38 55424.85 88888.00 2007-04-25 02:36:11.625 115 12321.67 59.33 55424.85 88888.00 2007-04-25 02:36:11.750 115 12321.70 59.35 55424.85 88888.00 2007-04-25 02:36:11.875 115 12321.73 59.40 55424.85 88888.00 2007-04-25 02:36:12.000 115 12321.73 59.40 55424.85 88888.00 2007-04-25 02:36:12.125 115 12321.67 59.35 55424.85 88888.00 2007-04-25 02:36:12.250 115 12321.67 59.35 55424.82 88888.00 2007-04-25 02:36:12.375 115 12321.65 59.35 55424.82 88888.00 2007-04-25 02:36:12.500 115 12321.65 59.33 55424.80 88888.00 2007-04-25 02:36:12.625 115 12321.65 59.30 55424.82 88888.00 2007-04-25 02:36:12.750 115 12321.73 59.38 55424.82 88888.00 2007-04-25 02:36:12.875 115 12321.75 59.38 55424.82 88888.00 2007-04-25 02:36:13.000 115 12321.70 59.30 55424.80 88888.00 2007-04-25 02:36:13.125 115 12321.73 59.27 55424.80 88888.00 2007-04-25 02:36:13.250 115 12321.80 59.30 55424.82 88888.00 2007-04-25 02:36:13.375 115 12321.83 59.33 55424.88 88888.00 2007-04-25 02:36:13.500 115 12321.75 59.35 55424.88 88888.00 2007-04-25 02:36:13.625 115 12321.70 59.27 55424.88 88888.00 2007-04-25 02:36:13.750 115 12321.70 59.27 55424.85 88888.00 2007-04-25 02:36:13.875 115 12321.70 59.33 55424.85 88888.00 2007-04-25 02:36:14.000 115 12321.75 59.40 55424.88 88888.00 2007-04-25 02:36:14.125 115 12321.75 59.38 55424.90 88888.00 2007-04-25 02:36:14.250 115 12321.70 59.35 55424.88 88888.00 2007-04-25 02:36:14.375 115 12321.80 59.40 55424.85 88888.00 2007-04-25 02:36:14.500 115 12321.77 59.35 55424.85 88888.00 2007-04-25 02:36:14.625 115 12321.83 59.40 55424.88 88888.00 2007-04-25 02:36:14.750 115 12321.92 59.38 55424.85 88888.00 2007-04-25 02:36:14.875 115 12321.98 59.33 55424.85 88888.00 2007-04-25 02:36:15.000 115 12321.90 59.30 55424.82 88888.00 2007-04-25 02:36:15.125 115 12321.83 59.30 55424.82 88888.00 2007-04-25 02:36:15.250 115 12321.83 59.30 55424.85 88888.00 2007-04-25 02:36:15.375 115 12321.85 59.33 55424.85 88888.00 2007-04-25 02:36:15.500 115 12321.88 59.33 55424.88 88888.00 2007-04-25 02:36:15.625 115 12321.85 59.27 55424.82 88888.00 2007-04-25 02:36:15.750 115 12321.83 59.35 55424.85 88888.00 2007-04-25 02:36:15.875 115 12321.85 59.40 55424.82 88888.00 2007-04-25 02:36:16.000 115 12321.92 59.38 55424.80 88888.00 2007-04-25 02:36:16.125 115 12321.90 59.35 55424.82 88888.00 2007-04-25 02:36:16.250 115 12321.80 59.27 55424.85 88888.00 2007-04-25 02:36:16.375 115 12321.83 59.35 55424.85 88888.00 2007-04-25 02:36:16.500 115 12321.88 59.38 55424.85 88888.00 2007-04-25 02:36:16.625 115 12321.90 59.38 55424.85 88888.00 2007-04-25 02:36:16.750 115 12321.95 59.35 55424.85 88888.00 2007-04-25 02:36:16.875 115 12321.95 59.38 55424.85 88888.00 2007-04-25 02:36:17.000 115 12321.90 59.35 55424.82 88888.00 2007-04-25 02:36:17.125 115 12321.90 59.30 55424.82 88888.00 2007-04-25 02:36:17.250 115 12321.85 59.27 55424.85 88888.00 2007-04-25 02:36:17.375 115 12321.95 59.30 55424.85 88888.00 2007-04-25 02:36:17.500 115 12321.98 59.33 55424.85 88888.00 2007-04-25 02:36:17.625 115 12321.98 59.33 55424.82 88888.00 2007-04-25 02:36:17.750 115 12322.02 59.38 55424.82 88888.00 2007-04-25 02:36:17.875 115 12321.95 59.38 55424.82 88888.00 2007-04-25 02:36:18.000 115 12321.90 59.38 55424.82 88888.00 2007-04-25 02:36:18.125 115 12321.92 59.38 55424.82 88888.00 2007-04-25 02:36:18.250 115 12321.95 59.35 55424.82 88888.00 2007-04-25 02:36:18.375 115 12321.95 59.35 55424.80 88888.00 2007-04-25 02:36:18.500 115 12321.85 59.33 55424.78 88888.00 2007-04-25 02:36:18.625 115 12321.90 59.27 55424.78 88888.00 2007-04-25 02:36:18.750 115 12321.98 59.30 55424.78 88888.00 2007-04-25 02:36:18.875 115 12321.98 59.35 55424.82 88888.00 2007-04-25 02:36:19.000 115 12321.92 59.33 55424.82 88888.00 2007-04-25 02:36:19.125 115 12321.90 59.38 55424.82 88888.00 2007-04-25 02:36:19.250 115 12321.83 59.35 55424.82 88888.00 2007-04-25 02:36:19.375 115 12321.83 59.38 55424.80 88888.00 2007-04-25 02:36:19.500 115 12321.90 59.38 55424.82 88888.00 2007-04-25 02:36:19.625 115 12322.00 59.38 55424.80 88888.00 2007-04-25 02:36:19.750 115 12322.05 59.33 55424.82 88888.00 2007-04-25 02:36:19.875 115 12322.05 59.33 55424.80 88888.00 2007-04-25 02:36:20.000 115 12322.00 59.33 55424.82 88888.00 2007-04-25 02:36:20.125 115 12322.02 59.35 55424.82 88888.00 2007-04-25 02:36:20.250 115 12322.00 59.33 55424.82 88888.00 2007-04-25 02:36:20.375 115 12321.95 59.35 55424.85 88888.00 2007-04-25 02:36:20.500 115 12321.95 59.38 55424.85 88888.00 2007-04-25 02:36:20.625 115 12322.00 59.33 55424.85 88888.00 2007-04-25 02:36:20.750 115 12322.00 59.33 55424.85 88888.00 2007-04-25 02:36:20.875 115 12321.95 59.25 55424.82 88888.00 2007-04-25 02:36:21.000 115 12321.95 59.25 55424.82 88888.00 2007-04-25 02:36:21.125 115 12322.00 59.35 55424.82 88888.00 2007-04-25 02:36:21.250 115 12321.98 59.30 55424.82 88888.00 2007-04-25 02:36:21.375 115 12322.00 59.33 55424.82 88888.00 2007-04-25 02:36:21.500 115 12322.05 59.35 55424.85 88888.00 2007-04-25 02:36:21.625 115 12322.02 59.33 55424.82 88888.00 2007-04-25 02:36:21.750 115 12321.98 59.33 55424.82 88888.00 2007-04-25 02:36:21.875 115 12321.98 59.27 55424.82 88888.00 2007-04-25 02:36:22.000 115 12321.98 59.27 55424.85 88888.00 2007-04-25 02:36:22.125 115 12322.02 59.33 55424.85 88888.00 2007-04-25 02:36:22.250 115 12322.05 59.38 55424.85 88888.00 2007-04-25 02:36:22.375 115 12322.05 59.40 55424.88 88888.00 2007-04-25 02:36:22.500 115 12321.98 59.38 55424.85 88888.00 2007-04-25 02:36:22.625 115 12321.98 59.30 55424.85 88888.00 2007-04-25 02:36:22.750 115 12321.98 59.25 55424.82 88888.00 2007-04-25 02:36:22.875 115 12321.98 59.27 55424.82 88888.00 2007-04-25 02:36:23.000 115 12322.02 59.30 55424.80 88888.00 2007-04-25 02:36:23.125 115 12322.08 59.30 55424.85 88888.00 2007-04-25 02:36:23.250 115 12322.02 59.30 55424.85 88888.00 2007-04-25 02:36:23.375 115 12322.12 59.33 55424.85 88888.00 2007-04-25 02:36:23.500 115 12322.10 59.27 55424.80 88888.00 2007-04-25 02:36:23.625 115 12322.08 59.27 55424.85 88888.00 2007-04-25 02:36:23.750 115 12322.08 59.33 55424.85 88888.00 2007-04-25 02:36:23.875 115 12322.05 59.33 55424.85 88888.00 2007-04-25 02:36:24.000 115 12322.08 59.30 55424.85 88888.00 2007-04-25 02:36:24.125 115 12322.12 59.27 55424.85 88888.00 2007-04-25 02:36:24.250 115 12322.12 59.20 55424.82 88888.00 2007-04-25 02:36:24.375 115 12322.15 59.20 55424.82 88888.00 2007-04-25 02:36:24.500 115 12322.15 59.25 55424.82 88888.00 2007-04-25 02:36:24.625 115 12322.10 59.30 55424.82 88888.00 2007-04-25 02:36:24.750 115 12322.10 59.33 55424.85 88888.00 2007-04-25 02:36:24.875 115 12322.20 59.30 55424.85 88888.00 2007-04-25 02:36:25.000 115 12322.20 59.30 55424.80 88888.00 2007-04-25 02:36:25.125 115 12322.12 59.20 55424.80 88888.00 2007-04-25 02:36:25.250 115 12322.12 59.15 55424.78 88888.00 2007-04-25 02:36:25.375 115 12322.15 59.23 55424.78 88888.00 2007-04-25 02:36:25.500 115 12322.20 59.27 55424.82 88888.00 2007-04-25 02:36:25.625 115 12322.12 59.25 55424.80 88888.00 2007-04-25 02:36:25.750 115 12322.08 59.20 55424.80 88888.00 2007-04-25 02:36:25.875 115 12322.20 59.25 55424.82 88888.00 2007-04-25 02:36:26.000 115 12322.25 59.25 55424.80 88888.00 2007-04-25 02:36:26.125 115 12322.15 59.20 55424.82 88888.00 2007-04-25 02:36:26.250 115 12322.10 59.25 55424.88 88888.00 2007-04-25 02:36:26.375 115 12322.20 59.27 55424.90 88888.00 2007-04-25 02:36:26.500 115 12322.30 59.27 55424.88 88888.00 2007-04-25 02:36:26.625 115 12322.30 59.20 55424.82 88888.00 2007-04-25 02:36:26.750 115 12322.23 59.15 55424.82 88888.00 2007-04-25 02:36:26.875 115 12322.17 59.15 55424.82 88888.00 2007-04-25 02:36:27.000 115 12322.15 59.17 55424.82 88888.00 2007-04-25 02:36:27.125 115 12322.17 59.20 55424.85 88888.00 2007-04-25 02:36:27.250 115 12322.15 59.10 55424.80 88888.00 2007-04-25 02:36:27.375 115 12322.23 59.15 55424.82 88888.00 2007-04-25 02:36:27.500 115 12322.17 59.17 55424.82 88888.00 2007-04-25 02:36:27.625 115 12322.23 59.20 55424.85 88888.00 2007-04-25 02:36:27.750 115 12322.25 59.20 55424.85 88888.00 2007-04-25 02:36:27.875 115 12322.23 59.17 55424.88 88888.00 2007-04-25 02:36:28.000 115 12322.15 59.17 55424.85 88888.00 2007-04-25 02:36:28.125 115 12322.17 59.20 55424.85 88888.00 2007-04-25 02:36:28.250 115 12322.23 59.17 55424.88 88888.00 2007-04-25 02:36:28.375 115 12322.27 59.15 55424.85 88888.00 2007-04-25 02:36:28.500 115 12322.25 59.15 55424.88 88888.00 2007-04-25 02:36:28.625 115 12322.20 59.15 55424.88 88888.00 2007-04-25 02:36:28.750 115 12322.23 59.20 55424.85 88888.00 2007-04-25 02:36:28.875 115 12322.27 59.20 55424.82 88888.00 2007-04-25 02:36:29.000 115 12322.30 59.20 55424.80 88888.00 2007-04-25 02:36:29.125 115 12322.17 59.15 55424.82 88888.00 2007-04-25 02:36:29.250 115 12322.17 59.12 55424.88 88888.00 2007-04-25 02:36:29.375 115 12322.20 59.15 55424.88 88888.00 2007-04-25 02:36:29.500 115 12322.12 59.20 55424.85 88888.00 2007-04-25 02:36:29.625 115 12322.20 59.23 55424.85 88888.00 2007-04-25 02:36:29.750 115 12322.23 59.20 55424.85 88888.00 2007-04-25 02:36:29.875 115 12322.25 59.15 55424.82 88888.00 2007-04-25 02:36:30.000 115 12322.23 59.15 55424.82 88888.00 2007-04-25 02:36:30.125 115 12322.27 59.17 55424.85 88888.00 2007-04-25 02:36:30.250 115 12322.25 59.12 55424.88 88888.00 2007-04-25 02:36:30.375 115 12322.25 59.12 55424.82 88888.00 2007-04-25 02:36:30.500 115 12322.23 59.15 55424.82 88888.00 2007-04-25 02:36:30.625 115 12322.25 59.12 55424.82 88888.00 2007-04-25 02:36:30.750 115 12322.30 59.12 55424.82 88888.00 2007-04-25 02:36:30.875 115 12322.27 59.15 55424.82 88888.00 2007-04-25 02:36:31.000 115 12322.27 59.15 55424.80 88888.00 2007-04-25 02:36:31.125 115 12322.30 59.15 55424.82 88888.00 2007-04-25 02:36:31.250 115 12322.30 59.12 55424.82 88888.00 2007-04-25 02:36:31.375 115 12322.33 59.17 55424.80 88888.00 2007-04-25 02:36:31.500 115 12322.30 59.17 55424.80 88888.00 2007-04-25 02:36:31.625 115 12322.35 59.15 55424.82 88888.00 2007-04-25 02:36:31.750 115 12322.38 59.17 55424.80 88888.00 2007-04-25 02:36:31.875 115 12322.35 59.20 55424.80 88888.00 2007-04-25 02:36:32.000 115 12322.33 59.17 55424.80 88888.00 2007-04-25 02:36:32.125 115 12322.33 59.10 55424.80 88888.00 2007-04-25 02:36:32.250 115 12322.33 59.20 55424.80 88888.00 2007-04-25 02:36:32.375 115 12322.33 59.23 55424.75 88888.00 2007-04-25 02:36:32.500 115 12322.27 59.17 55424.78 88888.00 2007-04-25 02:36:32.625 115 12322.33 59.20 55424.80 88888.00 2007-04-25 02:36:32.750 115 12322.30 59.20 55424.78 88888.00 2007-04-25 02:36:32.875 115 12322.30 59.20 55424.75 88888.00 2007-04-25 02:36:33.000 115 12322.38 59.20 55424.78 88888.00 2007-04-25 02:36:33.125 115 12322.42 59.23 55424.80 88888.00 2007-04-25 02:36:33.250 115 12322.38 59.17 55424.80 88888.00 2007-04-25 02:36:33.375 115 12322.35 59.20 55424.80 88888.00 2007-04-25 02:36:33.500 115 12322.38 59.17 55424.82 88888.00 2007-04-25 02:36:33.625 115 12322.38 59.15 55424.82 88888.00 2007-04-25 02:36:33.750 115 12322.38 59.12 55424.82 88888.00 2007-04-25 02:36:33.875 115 12322.35 59.20 55424.80 88888.00 2007-04-25 02:36:34.000 115 12322.30 59.17 55424.82 88888.00 2007-04-25 02:36:34.125 115 12322.38 59.17 55424.80 88888.00 2007-04-25 02:36:34.250 115 12322.38 59.17 55424.80 88888.00 2007-04-25 02:36:34.375 115 12322.35 59.20 55424.82 88888.00 2007-04-25 02:36:34.500 115 12322.35 59.17 55424.82 88888.00 2007-04-25 02:36:34.625 115 12322.42 59.20 55424.82 88888.00 2007-04-25 02:36:34.750 115 12322.38 59.23 55424.80 88888.00 2007-04-25 02:36:34.875 115 12322.38 59.25 55424.82 88888.00 2007-04-25 02:36:35.000 115 12322.45 59.25 55424.80 88888.00 2007-04-25 02:36:35.125 115 12322.45 59.25 55424.82 88888.00 2007-04-25 02:36:35.250 115 12322.40 59.27 55424.82 88888.00 2007-04-25 02:36:35.375 115 12322.38 59.25 55424.82 88888.00 2007-04-25 02:36:35.500 115 12322.40 59.27 55424.85 88888.00 2007-04-25 02:36:35.625 115 12322.45 59.25 55424.82 88888.00 2007-04-25 02:36:35.750 115 12322.40 59.20 55424.85 88888.00 2007-04-25 02:36:35.875 115 12322.48 59.23 55424.88 88888.00 2007-04-25 02:36:36.000 115 12322.58 59.23 55424.88 88888.00 2007-04-25 02:36:36.125 115 12322.45 59.15 55424.82 88888.00 2007-04-25 02:36:36.250 115 12322.42 59.12 55424.80 88888.00 2007-04-25 02:36:36.375 115 12322.48 59.23 55424.82 88888.00 2007-04-25 02:36:36.500 115 12322.55 59.27 55424.85 88888.00 2007-04-25 02:36:36.625 115 12322.50 59.25 55424.82 88888.00 2007-04-25 02:36:36.750 115 12322.48 59.25 55424.82 88888.00 2007-04-25 02:36:36.875 115 12322.48 59.20 55424.85 88888.00 2007-04-25 02:36:37.000 115 12322.50 59.20 55424.85 88888.00 2007-04-25 02:36:37.125 115 12322.45 59.17 55424.88 88888.00 2007-04-25 02:36:37.250 115 12322.48 59.17 55424.88 88888.00 2007-04-25 02:36:37.375 115 12322.48 59.17 55424.85 88888.00 2007-04-25 02:36:37.500 115 12322.50 59.17 55424.85 88888.00 2007-04-25 02:36:37.625 115 12322.55 59.23 55424.82 88888.00 2007-04-25 02:36:37.750 115 12322.50 59.15 55424.82 88888.00 2007-04-25 02:36:37.875 115 12322.42 59.15 55424.85 88888.00 2007-04-25 02:36:38.000 115 12322.45 59.15 55424.85 88888.00 2007-04-25 02:36:38.125 115 12322.45 59.17 55424.85 88888.00 2007-04-25 02:36:38.250 115 12322.40 59.17 55424.90 88888.00 2007-04-25 02:36:38.375 115 12322.48 59.20 55424.88 88888.00 2007-04-25 02:36:38.500 115 12322.42 59.23 55424.82 88888.00 2007-04-25 02:36:38.625 115 12322.48 59.25 55424.85 88888.00 2007-04-25 02:36:38.750 115 12322.52 59.20 55424.82 88888.00 2007-04-25 02:36:38.875 115 12322.58 59.15 55424.82 88888.00 2007-04-25 02:36:39.000 115 12322.55 59.15 55424.82 88888.00 2007-04-25 02:36:39.125 115 12322.58 59.20 55424.88 88888.00 2007-04-25 02:36:39.250 115 12322.55 59.20 55424.85 88888.00 2007-04-25 02:36:39.375 115 12322.55 59.23 55424.82 88888.00 2007-04-25 02:36:39.500 115 12322.55 59.20 55424.85 88888.00 2007-04-25 02:36:39.625 115 12322.60 59.15 55424.82 88888.00 2007-04-25 02:36:39.750 115 12322.60 59.15 55424.80 88888.00 2007-04-25 02:36:39.875 115 12322.58 59.23 55424.80 88888.00 2007-04-25 02:36:40.000 115 12322.58 59.23 55424.82 88888.00 2007-04-25 02:36:40.125 115 12322.58 59.17 55424.82 88888.00 2007-04-25 02:36:40.250 115 12322.50 59.15 55424.82 88888.00 2007-04-25 02:36:40.375 115 12322.45 59.15 55424.82 88888.00 2007-04-25 02:36:40.500 115 12322.40 59.15 55424.82 88888.00 2007-04-25 02:36:40.625 115 12322.40 59.17 55424.85 88888.00 2007-04-25 02:36:40.750 115 12322.48 59.20 55424.88 88888.00 2007-04-25 02:36:40.875 115 12322.55 59.23 55424.90 88888.00 2007-04-25 02:36:41.000 115 12322.58 59.17 55424.82 88888.00 2007-04-25 02:36:41.125 115 12322.50 59.10 55424.82 88888.00 2007-04-25 02:36:41.250 115 12322.42 59.10 55424.82 88888.00 2007-04-25 02:36:41.375 115 12322.45 59.12 55424.88 88888.00 2007-04-25 02:36:41.500 115 12322.50 59.10 55424.88 88888.00 2007-04-25 02:36:41.625 115 12322.52 59.12 55424.82 88888.00 2007-04-25 02:36:41.750 115 12322.58 59.17 55424.85 88888.00 2007-04-25 02:36:41.875 115 12322.52 59.17 55424.85 88888.00 2007-04-25 02:36:42.000 115 12322.58 59.17 55424.88 88888.00 2007-04-25 02:36:42.125 115 12322.55 59.17 55424.85 88888.00 2007-04-25 02:36:42.250 115 12322.58 59.15 55424.88 88888.00 2007-04-25 02:36:42.375 115 12322.65 59.23 55424.90 88888.00 2007-04-25 02:36:42.500 115 12322.65 59.17 55424.88 88888.00 2007-04-25 02:36:42.625 115 12322.58 59.17 55424.88 88888.00 2007-04-25 02:36:42.750 115 12322.50 59.17 55424.85 88888.00 2007-04-25 02:36:42.875 115 12322.48 59.12 55424.82 88888.00 2007-04-25 02:36:43.000 115 12322.45 59.10 55424.85 88888.00 2007-04-25 02:36:43.125 115 12322.50 59.12 55424.88 88888.00 2007-04-25 02:36:43.250 115 12322.50 59.10 55424.85 88888.00 2007-04-25 02:36:43.375 115 12322.52 59.15 55424.85 88888.00 2007-04-25 02:36:43.500 115 12322.50 59.15 55424.85 88888.00 2007-04-25 02:36:43.625 115 12322.50 59.15 55424.88 88888.00 2007-04-25 02:36:43.750 115 12322.52 59.15 55424.90 88888.00 2007-04-25 02:36:43.875 115 12322.48 59.10 55424.85 88888.00 2007-04-25 02:36:44.000 115 12322.48 59.08 55424.82 88888.00 2007-04-25 02:36:44.125 115 12322.50 59.05 55424.85 88888.00 2007-04-25 02:36:44.250 115 12322.55 59.10 55424.88 88888.00 2007-04-25 02:36:44.375 115 12322.48 59.05 55424.85 88888.00 2007-04-25 02:36:44.500 115 12322.42 59.02 55424.85 88888.00 2007-04-25 02:36:44.625 115 12322.48 59.08 55424.85 88888.00 2007-04-25 02:36:44.750 115 12322.48 59.08 55424.85 88888.00 2007-04-25 02:36:44.875 115 12322.48 59.08 55424.85 88888.00 2007-04-25 02:36:45.000 115 12322.42 59.10 55424.90 88888.00 2007-04-25 02:36:45.125 115 12322.55 59.15 55424.95 88888.00 2007-04-25 02:36:45.250 115 12322.58 59.17 55424.90 88888.00 2007-04-25 02:36:45.375 115 12322.55 59.15 55424.85 88888.00 2007-04-25 02:36:45.500 115 12322.48 59.08 55424.88 88888.00 2007-04-25 02:36:45.625 115 12322.55 59.10 55424.88 88888.00 2007-04-25 02:36:45.750 115 12322.65 59.10 55424.88 88888.00 2007-04-25 02:36:45.875 115 12322.58 59.05 55424.88 88888.00 2007-04-25 02:36:46.000 115 12322.55 59.08 55424.88 88888.00 2007-04-25 02:36:46.125 115 12322.58 59.12 55424.90 88888.00 2007-04-25 02:36:46.250 115 12322.50 59.08 55424.90 88888.00 2007-04-25 02:36:46.375 115 12322.52 59.12 55424.93 88888.00 2007-04-25 02:36:46.500 115 12322.58 59.17 55424.93 88888.00 2007-04-25 02:36:46.625 115 12322.52 59.10 55424.90 88888.00 2007-04-25 02:36:46.750 115 12322.45 59.02 55424.88 88888.00 2007-04-25 02:36:46.875 115 12322.52 59.02 55424.88 88888.00 2007-04-25 02:36:47.000 115 12322.50 59.05 55424.90 88888.00 2007-04-25 02:36:47.125 115 12322.40 59.02 55424.90 88888.00 2007-04-25 02:36:47.250 115 12322.42 59.02 55424.90 88888.00 2007-04-25 02:36:47.375 115 12322.48 59.08 55424.93 88888.00 2007-04-25 02:36:47.500 115 12322.50 59.10 55424.95 88888.00 2007-04-25 02:36:47.625 115 12322.50 59.08 55424.90 88888.00 2007-04-25 02:36:47.750 115 12322.52 59.12 55424.90 88888.00 2007-04-25 02:36:47.875 115 12322.50 59.10 55424.90 88888.00 2007-04-25 02:36:48.000 115 12322.52 59.10 55424.95 88888.00 2007-04-25 02:36:48.125 115 12322.52 59.08 55424.95 88888.00 2007-04-25 02:36:48.250 115 12322.45 59.05 55424.97 88888.00 2007-04-25 02:36:48.375 115 12322.45 59.05 55424.95 88888.00 2007-04-25 02:36:48.500 115 12322.42 59.05 55424.90 88888.00 2007-04-25 02:36:48.625 115 12322.42 59.08 55424.93 88888.00 2007-04-25 02:36:48.750 115 12322.45 59.10 55424.93 88888.00 2007-04-25 02:36:48.875 115 12322.48 59.10 55424.95 88888.00 2007-04-25 02:36:49.000 115 12322.55 59.08 55424.95 88888.00 2007-04-25 02:36:49.125 115 12322.55 59.08 55424.95 88888.00 2007-04-25 02:36:49.250 115 12322.48 59.02 55424.95 88888.00 2007-04-25 02:36:49.375 115 12322.48 59.02 55424.90 88888.00 2007-04-25 02:36:49.500 115 12322.45 58.98 55424.95 88888.00 2007-04-25 02:36:49.625 115 12322.45 59.05 55424.95 88888.00 2007-04-25 02:36:49.750 115 12322.50 59.12 55424.93 88888.00 2007-04-25 02:36:49.875 115 12322.55 59.10 55424.95 88888.00 2007-04-25 02:36:50.000 115 12322.50 59.05 55424.93 88888.00 2007-04-25 02:36:50.125 115 12322.45 59.05 55424.93 88888.00 2007-04-25 02:36:50.250 115 12322.42 59.00 55424.90 88888.00 2007-04-25 02:36:50.375 115 12322.52 59.05 55424.95 88888.00 2007-04-25 02:36:50.500 115 12322.60 59.12 55424.95 88888.00 2007-04-25 02:36:50.625 115 12322.58 59.08 55424.95 88888.00 2007-04-25 02:36:50.750 115 12322.42 59.02 55424.95 88888.00 2007-04-25 02:36:50.875 115 12322.42 59.02 55424.93 88888.00 2007-04-25 02:36:51.000 115 12322.48 59.00 55424.90 88888.00 2007-04-25 02:36:51.125 115 12322.55 59.00 55424.90 88888.00 2007-04-25 02:36:51.250 115 12322.55 58.98 55424.90 88888.00 2007-04-25 02:36:51.375 115 12322.50 58.98 55424.90 88888.00 2007-04-25 02:36:51.500 115 12322.52 59.02 55424.90 88888.00 2007-04-25 02:36:51.625 115 12322.48 59.02 55424.95 88888.00 2007-04-25 02:36:51.750 115 12322.45 59.00 55424.90 88888.00 2007-04-25 02:36:51.875 115 12322.55 59.05 55424.95 88888.00 2007-04-25 02:36:52.000 115 12322.58 59.05 55424.95 88888.00 2007-04-25 02:36:52.125 115 12322.48 59.00 55424.97 88888.00 2007-04-25 02:36:52.250 115 12322.45 59.00 55424.93 88888.00 2007-04-25 02:36:52.375 115 12322.48 59.02 55424.95 88888.00 2007-04-25 02:36:52.500 115 12322.45 59.02 55424.95 88888.00 2007-04-25 02:36:52.625 115 12322.38 59.00 55424.93 88888.00 2007-04-25 02:36:52.750 115 12322.38 59.02 55424.95 88888.00 2007-04-25 02:36:52.875 115 12322.38 59.05 55424.97 88888.00 2007-04-25 02:36:53.000 115 12322.38 58.95 55424.90 88888.00 2007-04-25 02:36:53.125 115 12322.35 58.95 55424.95 88888.00 2007-04-25 02:36:53.250 115 12322.40 59.05 55425.00 88888.00 2007-04-25 02:36:53.375 115 12322.50 59.12 55425.03 88888.00 2007-04-25 02:36:53.500 115 12322.48 59.05 55425.00 88888.00 2007-04-25 02:36:53.625 115 12322.50 59.05 55425.00 88888.00 2007-04-25 02:36:53.750 115 12322.48 59.10 55424.97 88888.00 2007-04-25 02:36:53.875 115 12322.45 59.08 55425.00 88888.00 2007-04-25 02:36:54.000 115 12322.40 59.02 55424.97 88888.00 2007-04-25 02:36:54.125 115 12322.38 59.00 55425.00 88888.00 2007-04-25 02:36:54.250 115 12322.45 59.05 55424.97 88888.00 2007-04-25 02:36:54.375 115 12322.50 59.08 55424.97 88888.00 2007-04-25 02:36:54.500 115 12322.48 59.05 55424.97 88888.00 2007-04-25 02:36:54.625 115 12322.45 59.02 55424.95 88888.00 2007-04-25 02:36:54.750 115 12322.45 59.05 55424.97 88888.00 2007-04-25 02:36:54.875 115 12322.42 59.08 55424.97 88888.00 2007-04-25 02:36:55.000 115 12322.42 59.05 55424.97 88888.00 2007-04-25 02:36:55.125 115 12322.50 59.05 55425.00 88888.00 2007-04-25 02:36:55.250 115 12322.48 59.00 55425.03 88888.00 2007-04-25 02:36:55.375 115 12322.35 58.98 55425.00 88888.00 2007-04-25 02:36:55.500 115 12322.30 59.05 55424.97 88888.00 2007-04-25 02:36:55.625 115 12322.35 59.10 55425.00 88888.00 2007-04-25 02:36:55.750 115 12322.40 59.10 55425.03 88888.00 2007-04-25 02:36:55.875 115 12322.40 59.08 55425.00 88888.00 2007-04-25 02:36:56.000 115 12322.42 59.10 55425.00 88888.00 2007-04-25 02:36:56.125 115 12322.48 59.05 55425.00 88888.00 2007-04-25 02:36:56.250 115 12322.50 59.08 55425.00 88888.00 2007-04-25 02:36:56.375 115 12322.45 59.12 55424.97 88888.00 2007-04-25 02:36:56.500 115 12322.42 59.12 55424.97 88888.00 2007-04-25 02:36:56.625 115 12322.45 59.12 55424.97 88888.00 2007-04-25 02:36:56.750 115 12322.50 59.15 55425.03 88888.00 2007-04-25 02:36:56.875 115 12322.48 59.12 55425.00 88888.00 2007-04-25 02:36:57.000 115 12322.42 59.05 55425.00 88888.00 2007-04-25 02:36:57.125 115 12322.40 59.10 55425.00 88888.00 2007-04-25 02:36:57.250 115 12322.42 59.10 55425.00 88888.00 2007-04-25 02:36:57.375 115 12322.48 59.10 55424.97 88888.00 2007-04-25 02:36:57.500 115 12322.45 59.10 55424.97 88888.00 2007-04-25 02:36:57.625 115 12322.40 59.12 55425.03 88888.00 2007-04-25 02:36:57.750 115 12322.38 59.08 55424.97 88888.00 2007-04-25 02:36:57.875 115 12322.40 59.08 55424.97 88888.00 2007-04-25 02:36:58.000 115 12322.48 59.10 55424.97 88888.00 2007-04-25 02:36:58.125 115 12322.52 59.17 55425.03 88888.00 2007-04-25 02:36:58.250 115 12322.45 59.17 55425.00 88888.00 2007-04-25 02:36:58.375 115 12322.35 59.12 55424.95 88888.00 2007-04-25 02:36:58.500 115 12322.35 59.15 55425.00 88888.00 2007-04-25 02:36:58.625 115 12322.40 59.17 55425.03 88888.00 2007-04-25 02:36:58.750 115 12322.38 59.15 55425.00 88888.00 2007-04-25 02:36:58.875 115 12322.30 59.10 55425.03 88888.00 2007-04-25 02:36:59.000 115 12322.30 59.10 55425.00 88888.00 2007-04-25 02:36:59.125 115 12322.38 59.10 55425.03 88888.00 2007-04-25 02:36:59.250 115 12322.35 59.08 55425.00 88888.00 2007-04-25 02:36:59.375 115 12322.27 59.12 55424.97 88888.00 2007-04-25 02:36:59.500 115 12322.23 59.10 55424.97 88888.00 2007-04-25 02:36:59.625 115 12322.27 59.15 55424.97 88888.00 2007-04-25 02:36:59.750 115 12322.27 59.17 55425.00 88888.00 2007-04-25 02:36:59.875 115 12322.33 59.17 55425.03 88888.00 2007-04-25 02:37:00.000 115 12322.40 59.17 55425.03 88888.00 2007-04-25 02:37:00.125 115 12322.35 59.12 55424.97 88888.00 2007-04-25 02:37:00.250 115 12322.30 59.05 55424.97 88888.00 2007-04-25 02:37:00.375 115 12322.40 59.10 55425.00 88888.00 2007-04-25 02:37:00.500 115 12322.42 59.12 55425.03 88888.00 2007-04-25 02:37:00.625 115 12322.40 59.10 55424.97 88888.00 2007-04-25 02:37:00.750 115 12322.40 59.05 55424.97 88888.00 2007-04-25 02:37:00.875 115 12322.42 59.10 55424.97 88888.00 2007-04-25 02:37:01.000 115 12322.45 59.17 55425.00 88888.00 2007-04-25 02:37:01.125 115 12322.48 59.17 55425.03 88888.00 2007-04-25 02:37:01.250 115 12322.45 59.17 55425.00 88888.00 2007-04-25 02:37:01.375 115 12322.48 59.25 55425.05 88888.00 2007-04-25 02:37:01.500 115 12322.48 59.17 55425.00 88888.00 2007-04-25 02:37:01.625 115 12322.45 59.17 55424.97 88888.00 2007-04-25 02:37:01.750 115 12322.48 59.23 55425.00 88888.00 2007-04-25 02:37:01.875 115 12322.50 59.17 55425.00 88888.00 2007-04-25 02:37:02.000 115 12322.45 59.08 55424.97 88888.00 2007-04-25 02:37:02.125 115 12322.45 59.05 55424.95 88888.00 2007-04-25 02:37:02.250 115 12322.45 59.08 55424.95 88888.00 2007-04-25 02:37:02.375 115 12322.48 59.15 55425.03 88888.00 2007-04-25 02:37:02.500 115 12322.50 59.17 55425.07 88888.00 2007-04-25 02:37:02.625 115 12322.50 59.15 55425.03 88888.00 2007-04-25 02:37:02.750 115 12322.48 59.15 55425.03 88888.00 2007-04-25 02:37:02.875 115 12322.48 59.08 55425.00 88888.00 2007-04-25 02:37:03.000 115 12322.52 59.02 55424.97 88888.00 2007-04-25 02:37:03.125 115 12322.48 59.02 55424.95 88888.00 2007-04-25 02:37:03.250 115 12322.48 59.12 55425.03 88888.00 2007-04-25 02:37:03.375 115 12322.58 59.17 55425.03 88888.00 2007-04-25 02:37:03.500 115 12322.55 59.08 55424.97 88888.00 2007-04-25 02:37:03.625 115 12322.48 59.02 55424.95 88888.00 2007-04-25 02:37:03.750 115 12322.58 59.15 55425.00 88888.00 2007-04-25 02:37:03.875 115 12322.70 59.17 55425.03 88888.00 2007-04-25 02:37:04.000 115 12322.67 59.08 55425.00 88888.00 2007-04-25 02:37:04.125 115 12322.67 59.10 55425.03 88888.00 2007-04-25 02:37:04.250 115 12322.70 59.17 55425.05 88888.00 2007-04-25 02:37:04.375 115 12322.75 59.17 55425.03 88888.00 2007-04-25 02:37:04.500 115 12322.70 59.12 55425.00 88888.00 2007-04-25 02:37:04.625 115 12322.67 59.08 55425.03 88888.00 2007-04-25 02:37:04.750 115 12322.77 59.10 55425.03 88888.00 2007-04-25 02:37:04.875 115 12322.77 59.12 55425.03 88888.00 2007-04-25 02:37:05.000 115 12322.70 59.15 55425.00 88888.00 2007-04-25 02:37:05.125 115 12322.67 59.08 55425.03 88888.00 2007-04-25 02:37:05.250 115 12322.67 59.10 55425.03 88888.00 2007-04-25 02:37:05.375 115 12322.75 59.10 55425.05 88888.00 2007-04-25 02:37:05.500 115 12322.80 59.12 55425.03 88888.00 2007-04-25 02:37:05.625 115 12322.77 59.02 55425.05 88888.00 2007-04-25 02:37:05.750 115 12322.73 59.02 55425.03 88888.00 2007-04-25 02:37:05.875 115 12322.77 59.10 55425.03 88888.00 2007-04-25 02:37:06.000 115 12322.85 59.12 55425.05 88888.00 2007-04-25 02:37:06.125 115 12322.83 59.10 55425.05 88888.00 2007-04-25 02:37:06.250 115 12322.80 59.10 55425.05 88888.00 2007-04-25 02:37:06.375 115 12322.80 59.02 55425.03 88888.00 2007-04-25 02:37:06.500 115 12322.77 59.02 55425.03 88888.00 2007-04-25 02:37:06.625 115 12322.85 59.02 55425.03 88888.00 2007-04-25 02:37:06.750 115 12322.75 59.08 55425.03 88888.00 2007-04-25 02:37:06.875 115 12322.70 59.12 55425.05 88888.00 2007-04-25 02:37:07.000 115 12322.73 59.12 55425.05 88888.00 2007-04-25 02:37:07.125 115 12322.75 59.05 55425.00 88888.00 2007-04-25 02:37:07.250 115 12322.83 59.10 55425.03 88888.00 2007-04-25 02:37:07.375 115 12322.90 59.12 55425.05 88888.00 2007-04-25 02:37:07.500 115 12322.88 59.10 55425.05 88888.00 2007-04-25 02:37:07.625 115 12322.75 59.02 55425.00 88888.00 2007-04-25 02:37:07.750 115 12322.70 58.98 55425.03 88888.00 2007-04-25 02:37:07.875 115 12322.77 59.00 55425.03 88888.00 2007-04-25 02:37:08.000 115 12322.77 59.08 55425.07 88888.00 2007-04-25 02:37:08.125 115 12322.77 59.08 55425.07 88888.00 2007-04-25 02:37:08.250 115 12322.75 59.00 55425.05 88888.00 2007-04-25 02:37:08.375 115 12322.73 59.02 55425.03 88888.00 2007-04-25 02:37:08.500 115 12322.75 59.08 55425.00 88888.00 2007-04-25 02:37:08.625 115 12322.73 58.98 55424.97 88888.00 2007-04-25 02:37:08.750 115 12322.75 58.98 55425.00 88888.00 2007-04-25 02:37:08.875 115 12322.83 59.00 55425.03 88888.00 2007-04-25 02:37:09.000 115 12322.83 59.02 55425.03 88888.00 2007-04-25 02:37:09.125 115 12322.90 59.05 55425.05 88888.00 2007-04-25 02:37:09.250 115 12322.90 59.00 55425.05 88888.00 2007-04-25 02:37:09.375 115 12322.90 59.00 55425.03 88888.00 2007-04-25 02:37:09.500 115 12322.85 58.98 55425.07 88888.00 2007-04-25 02:37:09.625 115 12322.80 59.00 55425.05 88888.00 2007-04-25 02:37:09.750 115 12322.80 59.00 55425.05 88888.00 2007-04-25 02:37:09.875 115 12322.77 58.95 55425.00 88888.00 2007-04-25 02:37:10.000 115 12322.77 58.92 55425.00 88888.00 2007-04-25 02:37:10.125 115 12322.80 58.98 55425.03 88888.00 2007-04-25 02:37:10.250 115 12322.80 58.98 55425.03 88888.00 2007-04-25 02:37:10.375 115 12322.75 58.98 55425.05 88888.00 2007-04-25 02:37:10.500 115 12322.85 58.98 55425.07 88888.00 2007-04-25 02:37:10.625 115 12322.88 58.98 55425.05 88888.00 2007-04-25 02:37:10.750 115 12322.85 58.92 55425.05 88888.00 2007-04-25 02:37:10.875 115 12322.80 58.98 55425.05 88888.00 2007-04-25 02:37:11.000 115 12322.75 58.98 55425.05 88888.00 2007-04-25 02:37:11.125 115 12322.75 59.00 55425.07 88888.00 2007-04-25 02:37:11.250 115 12322.80 58.98 55425.05 88888.00 2007-04-25 02:37:11.375 115 12322.75 58.95 55425.03 88888.00 2007-04-25 02:37:11.500 115 12322.67 58.92 55425.00 88888.00 2007-04-25 02:37:11.625 115 12322.67 58.92 55425.03 88888.00 2007-04-25 02:37:11.750 115 12322.73 58.92 55425.05 88888.00 2007-04-25 02:37:11.875 115 12322.75 59.00 55425.05 88888.00 2007-04-25 02:37:12.000 115 12322.80 59.00 55425.07 88888.00 2007-04-25 02:37:12.125 115 12322.77 59.02 55425.07 88888.00 2007-04-25 02:37:12.250 115 12322.75 59.00 55425.07 88888.00 2007-04-25 02:37:12.375 115 12322.85 59.00 55425.10 88888.00 2007-04-25 02:37:12.500 115 12322.83 58.95 55425.07 88888.00 2007-04-25 02:37:12.625 115 12322.80 58.90 55425.07 88888.00 2007-04-25 02:37:12.750 115 12322.80 58.90 55425.07 88888.00 2007-04-25 02:37:12.875 115 12322.77 58.95 55425.05 88888.00 2007-04-25 02:37:13.000 115 12322.80 59.00 55425.10 88888.00 2007-04-25 02:37:13.125 115 12322.85 59.02 55425.15 88888.00 2007-04-25 02:37:13.250 115 12322.70 58.92 55425.12 88888.00 2007-04-25 02:37:13.375 115 12322.60 58.95 55425.12 88888.00 2007-04-25 02:37:13.500 115 12322.62 58.92 55425.10 88888.00 2007-04-25 02:37:13.625 115 12322.65 58.98 55425.10 88888.00 2007-04-25 02:37:13.750 115 12322.73 59.05 55425.12 88888.00 2007-04-25 02:37:13.875 115 12322.70 59.00 55425.15 88888.00 2007-04-25 02:37:14.000 115 12322.65 58.95 55425.15 88888.00 2007-04-25 02:37:14.125 115 12322.75 59.00 55425.15 88888.00 2007-04-25 02:37:14.250 115 12322.73 58.95 55425.15 88888.00 2007-04-25 02:37:14.375 115 12322.70 58.92 55425.15 88888.00 2007-04-25 02:37:14.500 115 12322.58 58.85 55425.10 88888.00 2007-04-25 02:37:14.625 115 12322.60 58.88 55425.12 88888.00 2007-04-25 02:37:14.750 115 12322.67 58.98 55425.18 88888.00 2007-04-25 02:37:14.875 115 12322.70 58.92 55425.15 88888.00 2007-04-25 02:37:15.000 115 12322.67 58.90 55425.10 88888.00 2007-04-25 02:37:15.125 115 12322.65 58.98 55425.12 88888.00 2007-04-25 02:37:15.250 115 12322.62 58.98 55425.12 88888.00 2007-04-25 02:37:15.375 115 12322.67 59.02 55425.15 88888.00 2007-04-25 02:37:15.500 115 12322.67 59.05 55425.18 88888.00 2007-04-25 02:37:15.625 115 12322.65 58.95 55425.15 88888.00 2007-04-25 02:37:15.750 115 12322.65 58.92 55425.18 88888.00 2007-04-25 02:37:15.875 115 12322.67 58.98 55425.15 88888.00 2007-04-25 02:37:16.000 115 12322.67 58.98 55425.10 88888.00 2007-04-25 02:37:16.125 115 12322.62 58.90 55425.10 88888.00 2007-04-25 02:37:16.250 115 12322.55 58.92 55425.10 88888.00 2007-04-25 02:37:16.375 115 12322.60 58.98 55425.15 88888.00 2007-04-25 02:37:16.500 115 12322.58 59.00 55425.18 88888.00 2007-04-25 02:37:16.625 115 12322.62 59.02 55425.18 88888.00 2007-04-25 02:37:16.750 115 12322.67 59.00 55425.20 88888.00 2007-04-25 02:37:16.875 115 12322.70 59.05 55425.22 88888.00 2007-04-25 02:37:17.000 115 12322.67 59.00 55425.20 88888.00 2007-04-25 02:37:17.125 115 12322.60 58.98 55425.15 88888.00 2007-04-25 02:37:17.250 115 12322.50 58.92 55425.15 88888.00 2007-04-25 02:37:17.375 115 12322.48 58.92 55425.15 88888.00 2007-04-25 02:37:17.500 115 12322.48 58.95 55425.18 88888.00 2007-04-25 02:37:17.625 115 12322.52 59.00 55425.18 88888.00 2007-04-25 02:37:17.750 115 12322.50 59.02 55425.20 88888.00 2007-04-25 02:37:17.875 115 12322.48 59.00 55425.20 88888.00 2007-04-25 02:37:18.000 115 12322.40 58.98 55425.20 88888.00 2007-04-25 02:37:18.125 115 12322.40 58.92 55425.18 88888.00 2007-04-25 02:37:18.250 115 12322.38 58.92 55425.15 88888.00 2007-04-25 02:37:18.375 115 12322.40 58.95 55425.18 88888.00 2007-04-25 02:37:18.500 115 12322.42 58.92 55425.18 88888.00 2007-04-25 02:37:18.625 115 12322.42 58.95 55425.15 88888.00 2007-04-25 02:37:18.750 115 12322.35 58.95 55425.15 88888.00 2007-04-25 02:37:18.875 115 12322.35 59.00 55425.20 88888.00 2007-04-25 02:37:19.000 115 12322.33 59.00 55425.18 88888.00 2007-04-25 02:37:19.125 115 12322.33 58.98 55425.15 88888.00 2007-04-25 02:37:19.250 115 12322.33 58.95 55425.20 88888.00 2007-04-25 02:37:19.375 115 12322.35 59.00 55425.20 88888.00 2007-04-25 02:37:19.500 115 12322.35 59.00 55425.18 88888.00 2007-04-25 02:37:19.625 115 12322.38 59.00 55425.18 88888.00 2007-04-25 02:37:19.750 115 12322.40 59.00 55425.20 88888.00 2007-04-25 02:37:19.875 115 12322.33 58.98 55425.12 88888.00 2007-04-25 02:37:20.000 115 12322.35 58.98 55425.12 88888.00 2007-04-25 02:37:20.125 115 12322.38 59.00 55425.18 88888.00 2007-04-25 02:37:20.250 115 12322.42 59.02 55425.25 88888.00 2007-04-25 02:37:20.375 115 12322.35 59.00 55425.20 88888.00 2007-04-25 02:37:20.500 115 12322.30 59.00 55425.20 88888.00 2007-04-25 02:37:20.625 115 12322.33 58.98 55425.20 88888.00 2007-04-25 02:37:20.750 115 12322.40 59.08 55425.22 88888.00 2007-04-25 02:37:20.875 115 12322.40 59.12 55425.25 88888.00 2007-04-25 02:37:21.000 115 12322.38 59.08 55425.22 88888.00 2007-04-25 02:37:21.125 115 12322.38 59.02 55425.20 88888.00 2007-04-25 02:37:21.250 115 12322.35 59.00 55425.22 88888.00 2007-04-25 02:37:21.375 115 12322.35 59.00 55425.18 88888.00 2007-04-25 02:37:21.500 115 12322.38 59.05 55425.20 88888.00 2007-04-25 02:37:21.625 115 12322.42 59.05 55425.20 88888.00 2007-04-25 02:37:21.750 115 12322.40 59.08 55425.22 88888.00 2007-04-25 02:37:21.875 115 12322.40 59.08 55425.22 88888.00 2007-04-25 02:37:22.000 115 12322.35 59.08 55425.25 88888.00 2007-04-25 02:37:22.125 115 12322.33 59.02 55425.22 88888.00 2007-04-25 02:37:22.250 115 12322.27 59.00 55425.20 88888.00 2007-04-25 02:37:22.375 115 12322.35 59.08 55425.22 88888.00 2007-04-25 02:37:22.500 115 12322.40 59.15 55425.28 88888.00 2007-04-25 02:37:22.625 115 12322.42 59.08 55425.25 88888.00 2007-04-25 02:37:22.750 115 12322.42 59.05 55425.22 88888.00 2007-04-25 02:37:22.875 115 12322.40 59.05 55425.25 88888.00 2007-04-25 02:37:23.000 115 12322.35 59.02 55425.25 88888.00 2007-04-25 02:37:23.125 115 12322.30 59.02 55425.22 88888.00 2007-04-25 02:37:23.250 115 12322.30 59.05 55425.25 88888.00 2007-04-25 02:37:23.375 115 12322.40 59.10 55425.25 88888.00 2007-04-25 02:37:23.500 115 12322.38 59.05 55425.25 88888.00 2007-04-25 02:37:23.625 115 12322.35 59.00 55425.22 88888.00 2007-04-25 02:37:23.750 115 12322.33 59.02 55425.28 88888.00 2007-04-25 02:37:23.875 115 12322.33 59.08 55425.28 88888.00 2007-04-25 02:37:24.000 115 12322.38 59.05 55425.25 88888.00 2007-04-25 02:37:24.125 115 12322.45 59.12 55425.28 88888.00 2007-04-25 02:37:24.250 115 12322.42 59.05 55425.25 88888.00 2007-04-25 02:37:24.375 115 12322.35 59.00 55425.20 88888.00 2007-04-25 02:37:24.500 115 12322.35 58.98 55425.25 88888.00 2007-04-25 02:37:24.625 115 12322.38 59.00 55425.22 88888.00 2007-04-25 02:37:24.750 115 12322.42 59.05 55425.25 88888.00 2007-04-25 02:37:24.875 115 12322.35 59.05 55425.22 88888.00 2007-04-25 02:37:25.000 115 12322.30 59.05 55425.15 88888.00 2007-04-25 02:37:25.125 115 12322.27 59.08 55425.22 88888.00 2007-04-25 02:37:25.250 115 12322.27 59.02 55425.28 88888.00 2007-04-25 02:37:25.375 115 12322.38 59.00 55425.22 88888.00 2007-04-25 02:37:25.500 115 12322.40 59.02 55425.22 88888.00 2007-04-25 02:37:25.625 115 12322.40 59.02 55425.22 88888.00 2007-04-25 02:37:25.750 115 12322.42 59.12 55425.28 88888.00 2007-04-25 02:37:25.875 115 12322.45 59.12 55425.28 88888.00 2007-04-25 02:37:26.000 115 12322.45 59.05 55425.25 88888.00 2007-04-25 02:37:26.125 115 12322.48 59.10 55425.28 88888.00 2007-04-25 02:37:26.250 115 12322.38 59.15 55425.25 88888.00 2007-04-25 02:37:26.375 115 12322.38 59.10 55425.22 88888.00 2007-04-25 02:37:26.500 115 12322.45 59.08 55425.22 88888.00 2007-04-25 02:37:26.625 115 12322.52 59.08 55425.28 88888.00 2007-04-25 02:37:26.750 115 12322.58 59.10 55425.22 88888.00 2007-04-25 02:37:26.875 115 12322.50 59.10 55425.22 88888.00 2007-04-25 02:37:27.000 115 12322.42 59.15 55425.25 88888.00 2007-04-25 02:37:27.125 115 12322.38 59.08 55425.25 88888.00 2007-04-25 02:37:27.250 115 12322.38 59.02 55425.28 88888.00 2007-04-25 02:37:27.375 115 12322.40 59.08 55425.25 88888.00 2007-04-25 02:37:27.500 115 12322.38 59.12 55425.20 88888.00 2007-04-25 02:37:27.625 115 12322.38 59.12 55425.20 88888.00 2007-04-25 02:37:27.750 115 12322.38 59.15 55425.22 88888.00 2007-04-25 02:37:27.875 115 12322.40 59.15 55425.22 88888.00 2007-04-25 02:37:28.000 115 12322.40 59.12 55425.20 88888.00 2007-04-25 02:37:28.125 115 12322.38 59.08 55425.22 88888.00 2007-04-25 02:37:28.250 115 12322.40 59.08 55425.22 88888.00 2007-04-25 02:37:28.375 115 12322.50 59.15 55425.20 88888.00 2007-04-25 02:37:28.500 115 12322.45 59.15 55425.25 88888.00 2007-04-25 02:37:28.625 115 12322.38 59.08 55425.18 88888.00 2007-04-25 02:37:28.750 115 12322.42 59.12 55425.25 88888.00 2007-04-25 02:37:28.875 115 12322.48 59.08 55425.28 88888.00 2007-04-25 02:37:29.000 115 12322.55 59.15 55425.28 88888.00 2007-04-25 02:37:29.125 115 12322.52 59.12 55425.25 88888.00 2007-04-25 02:37:29.250 115 12322.48 59.17 55425.28 88888.00 2007-04-25 02:37:29.375 115 12322.55 59.20 55425.28 88888.00 2007-04-25 02:37:29.500 115 12322.55 59.23 55425.28 88888.00 2007-04-25 02:37:29.625 115 12322.48 59.23 55425.22 88888.00 2007-04-25 02:37:29.750 115 12322.45 59.17 55425.25 88888.00 2007-04-25 02:37:29.875 115 12322.52 59.20 55425.28 88888.00 2007-04-25 02:37:30.000 115 12322.52 59.20 55425.28 88888.00 2007-04-25 02:37:30.125 115 12322.48 59.25 55425.32 88888.00 2007-04-25 02:37:30.250 115 12322.42 59.20 55425.30 88888.00 2007-04-25 02:37:30.375 115 12322.50 59.23 55425.30 88888.00 2007-04-25 02:37:30.500 115 12322.48 59.17 55425.28 88888.00 2007-04-25 02:37:30.625 115 12322.45 59.17 55425.28 88888.00 2007-04-25 02:37:30.750 115 12322.55 59.20 55425.28 88888.00 2007-04-25 02:37:30.875 115 12322.52 59.20 55425.25 88888.00 2007-04-25 02:37:31.000 115 12322.48 59.17 55425.25 88888.00 2007-04-25 02:37:31.125 115 12322.55 59.20 55425.25 88888.00 2007-04-25 02:37:31.250 115 12322.50 59.15 55425.28 88888.00 2007-04-25 02:37:31.375 115 12322.48 59.17 55425.25 88888.00 2007-04-25 02:37:31.500 115 12322.48 59.20 55425.28 88888.00 2007-04-25 02:37:31.625 115 12322.48 59.23 55425.28 88888.00 2007-04-25 02:37:31.750 115 12322.40 59.20 55425.25 88888.00 2007-04-25 02:37:31.875 115 12322.42 59.20 55425.25 88888.00 2007-04-25 02:37:32.000 115 12322.45 59.20 55425.28 88888.00 2007-04-25 02:37:32.125 115 12322.45 59.23 55425.30 88888.00 2007-04-25 02:37:32.250 115 12322.48 59.27 55425.32 88888.00 2007-04-25 02:37:32.375 115 12322.50 59.30 55425.30 88888.00 2007-04-25 02:37:32.500 115 12322.48 59.25 55425.25 88888.00 2007-04-25 02:37:32.625 115 12322.38 59.15 55425.22 88888.00 2007-04-25 02:37:32.750 115 12322.40 59.17 55425.25 88888.00 2007-04-25 02:37:32.875 115 12322.48 59.25 55425.28 88888.00 2007-04-25 02:37:33.000 115 12322.45 59.23 55425.28 88888.00 2007-04-25 02:37:33.125 115 12322.48 59.27 55425.30 88888.00 2007-04-25 02:37:33.250 115 12322.55 59.25 55425.25 88888.00 2007-04-25 02:37:33.375 115 12322.52 59.23 55425.22 88888.00 2007-04-25 02:37:33.500 115 12322.58 59.23 55425.28 88888.00 2007-04-25 02:37:33.625 115 12322.55 59.23 55425.28 88888.00 2007-04-25 02:37:33.750 115 12322.45 59.23 55425.28 88888.00 2007-04-25 02:37:33.875 115 12322.48 59.25 55425.32 88888.00 2007-04-25 02:37:34.000 115 12322.50 59.25 55425.32 88888.00 2007-04-25 02:37:34.125 115 12322.50 59.25 55425.30 88888.00 2007-04-25 02:37:34.250 115 12322.45 59.20 55425.30 88888.00 2007-04-25 02:37:34.375 115 12322.45 59.20 55425.30 88888.00 2007-04-25 02:37:34.500 115 12322.45 59.20 55425.30 88888.00 2007-04-25 02:37:34.625 115 12322.48 59.25 55425.32 88888.00 2007-04-25 02:37:34.750 115 12322.45 59.25 55425.32 88888.00 2007-04-25 02:37:34.875 115 12322.40 59.23 55425.30 88888.00 2007-04-25 02:37:35.000 115 12322.40 59.23 55425.25 88888.00 2007-04-25 02:37:35.125 115 12322.42 59.23 55425.28 88888.00 2007-04-25 02:37:35.250 115 12322.40 59.20 55425.32 88888.00 2007-04-25 02:37:35.375 115 12322.42 59.25 55425.32 88888.00 2007-04-25 02:37:35.500 115 12322.40 59.27 55425.32 88888.00 2007-04-25 02:37:35.625 115 12322.42 59.30 55425.35 88888.00 2007-04-25 02:37:35.750 115 12322.48 59.33 55425.35 88888.00 2007-04-25 02:37:35.875 115 12322.40 59.27 55425.35 88888.00 2007-04-25 02:37:36.000 115 12322.38 59.30 55425.32 88888.00 2007-04-25 02:37:36.125 115 12322.42 59.30 55425.32 88888.00 2007-04-25 02:37:36.250 115 12322.38 59.33 55425.35 88888.00 2007-04-25 02:37:36.375 115 12322.35 59.27 55425.32 88888.00 2007-04-25 02:37:36.500 115 12322.30 59.27 55425.32 88888.00 2007-04-25 02:37:36.625 115 12322.33 59.27 55425.35 88888.00 2007-04-25 02:37:36.750 115 12322.45 59.30 55425.38 88888.00 2007-04-25 02:37:36.875 115 12322.45 59.27 55425.38 88888.00 2007-04-25 02:37:37.000 115 12322.30 59.25 55425.35 88888.00 2007-04-25 02:37:37.125 115 12322.25 59.25 55425.35 88888.00 2007-04-25 02:37:37.250 115 12322.33 59.27 55425.35 88888.00 2007-04-25 02:37:37.375 115 12322.35 59.27 55425.38 88888.00 2007-04-25 02:37:37.500 115 12322.35 59.27 55425.35 88888.00 2007-04-25 02:37:37.625 115 12322.33 59.27 55425.35 88888.00 2007-04-25 02:37:37.750 115 12322.30 59.25 55425.32 88888.00 2007-04-25 02:37:37.875 115 12322.35 59.27 55425.32 88888.00 2007-04-25 02:37:38.000 115 12322.35 59.23 55425.32 88888.00 2007-04-25 02:37:38.125 115 12322.30 59.25 55425.35 88888.00 2007-04-25 02:37:38.250 115 12322.25 59.23 55425.32 88888.00 2007-04-25 02:37:38.375 115 12322.30 59.25 55425.30 88888.00 2007-04-25 02:37:38.500 115 12322.35 59.25 55425.35 88888.00 2007-04-25 02:37:38.625 115 12322.33 59.27 55425.38 88888.00 2007-04-25 02:37:38.750 115 12322.27 59.25 55425.35 88888.00 2007-04-25 02:37:38.875 115 12322.30 59.25 55425.35 88888.00 2007-04-25 02:37:39.000 115 12322.33 59.25 55425.32 88888.00 2007-04-25 02:37:39.125 115 12322.35 59.25 55425.35 88888.00 2007-04-25 02:37:39.250 115 12322.38 59.25 55425.35 88888.00 2007-04-25 02:37:39.375 115 12322.40 59.25 55425.32 88888.00 2007-04-25 02:37:39.500 115 12322.38 59.27 55425.35 88888.00 2007-04-25 02:37:39.625 115 12322.33 59.27 55425.32 88888.00 2007-04-25 02:37:39.750 115 12322.38 59.27 55425.35 88888.00 2007-04-25 02:37:39.875 115 12322.33 59.25 55425.40 88888.00 2007-04-25 02:37:40.000 115 12322.33 59.25 55425.35 88888.00 2007-04-25 02:37:40.125 115 12322.38 59.27 55425.38 88888.00 2007-04-25 02:37:40.250 115 12322.33 59.25 55425.38 88888.00 2007-04-25 02:37:40.375 115 12322.27 59.25 55425.38 88888.00 2007-04-25 02:37:40.500 115 12322.25 59.33 55425.43 88888.00 2007-04-25 02:37:40.625 115 12322.25 59.35 55425.45 88888.00 2007-04-25 02:37:40.750 115 12322.23 59.27 55425.45 88888.00 2007-04-25 02:37:40.875 115 12322.27 59.33 55425.43 88888.00 2007-04-25 02:37:41.000 115 12322.30 59.33 55425.40 88888.00 2007-04-25 02:37:41.125 115 12322.17 59.23 55425.40 88888.00 2007-04-25 02:37:41.250 115 12322.12 59.20 55425.45 88888.00 2007-04-25 02:37:41.375 115 12322.20 59.20 55425.45 88888.00 2007-04-25 02:37:41.500 115 12322.25 59.27 55425.45 88888.00 2007-04-25 02:37:41.625 115 12322.25 59.27 55425.40 88888.00 2007-04-25 02:37:41.750 115 12322.17 59.23 55425.40 88888.00 2007-04-25 02:37:41.875 115 12322.17 59.25 55425.40 88888.00 2007-04-25 02:37:42.000 115 12322.20 59.23 55425.40 88888.00 2007-04-25 02:37:42.125 115 12322.23 59.23 55425.38 88888.00 2007-04-25 02:37:42.250 115 12322.17 59.20 55425.40 88888.00 2007-04-25 02:37:42.375 115 12322.20 59.25 55425.43 88888.00 2007-04-25 02:37:42.500 115 12322.15 59.27 55425.47 88888.00 2007-04-25 02:37:42.625 115 12322.17 59.27 55425.47 88888.00 2007-04-25 02:37:42.750 115 12322.20 59.30 55425.47 88888.00 2007-04-25 02:37:42.875 115 12322.15 59.27 55425.45 88888.00 2007-04-25 02:37:43.000 115 12322.10 59.25 55425.40 88888.00 2007-04-25 02:37:43.125 115 12322.05 59.25 55425.45 88888.00 2007-04-25 02:37:43.250 115 12322.02 59.23 55425.43 88888.00 2007-04-25 02:37:43.375 115 12322.15 59.27 55425.47 88888.00 2007-04-25 02:37:43.500 115 12322.15 59.30 55425.47 88888.00 2007-04-25 02:37:43.625 115 12322.17 59.27 55425.50 88888.00 2007-04-25 02:37:43.750 115 12322.20 59.33 55425.47 88888.00 2007-04-25 02:37:43.875 115 12322.17 59.33 55425.47 88888.00 2007-04-25 02:37:44.000 115 12322.12 59.30 55425.43 88888.00 2007-04-25 02:37:44.125 115 12322.17 59.33 55425.45 88888.00 2007-04-25 02:37:44.250 115 12322.17 59.30 55425.47 88888.00 2007-04-25 02:37:44.375 115 12322.20 59.35 55425.45 88888.00 2007-04-25 02:37:44.500 115 12322.20 59.33 55425.45 88888.00 2007-04-25 02:37:44.625 115 12322.10 59.27 55425.45 88888.00 2007-04-25 02:37:44.750 115 12322.08 59.25 55425.45 88888.00 2007-04-25 02:37:44.875 115 12322.15 59.27 55425.43 88888.00 2007-04-25 02:37:45.000 115 12322.12 59.30 55425.43 88888.00 2007-04-25 02:37:45.125 115 12322.08 59.35 55425.47 88888.00 2007-04-25 02:37:45.250 115 12322.08 59.30 55425.47 88888.00 2007-04-25 02:37:45.375 115 12322.12 59.33 55425.47 88888.00 2007-04-25 02:37:45.500 115 12322.17 59.33 55425.47 88888.00 2007-04-25 02:37:45.625 115 12322.10 59.27 55425.47 88888.00 2007-04-25 02:37:45.750 115 12322.00 59.25 55425.45 88888.00 2007-04-25 02:37:45.875 115 12322.02 59.30 55425.50 88888.00 2007-04-25 02:37:46.000 115 12322.05 59.27 55425.47 88888.00 2007-04-25 02:37:46.125 115 12322.08 59.33 55425.50 88888.00 2007-04-25 02:37:46.250 115 12322.00 59.25 55425.47 88888.00 2007-04-25 02:37:46.375 115 12321.90 59.20 55425.47 88888.00 2007-04-25 02:37:46.500 115 12321.88 59.23 55425.45 88888.00 2007-04-25 02:37:46.625 115 12322.02 59.30 55425.45 88888.00 2007-04-25 02:37:46.750 115 12322.05 59.30 55425.47 88888.00 2007-04-25 02:37:46.875 115 12322.08 59.25 55425.43 88888.00 2007-04-25 02:37:47.000 115 12322.02 59.25 55425.40 88888.00 2007-04-25 02:37:47.125 115 12322.02 59.27 55425.45 88888.00 2007-04-25 02:37:47.250 115 12321.98 59.30 55425.45 88888.00 2007-04-25 02:37:47.375 115 12322.05 59.35 55425.45 88888.00 2007-04-25 02:37:47.500 115 12322.05 59.30 55425.45 88888.00 2007-04-25 02:37:47.625 115 12322.02 59.27 55425.47 88888.00 2007-04-25 02:37:47.750 115 12322.02 59.27 55425.47 88888.00 2007-04-25 02:37:47.875 115 12322.00 59.27 55425.45 88888.00 2007-04-25 02:37:48.000 115 12322.02 59.27 55425.45 88888.00 2007-04-25 02:37:48.125 115 12322.02 59.30 55425.47 88888.00 2007-04-25 02:37:48.250 115 12321.98 59.33 55425.47 88888.00 2007-04-25 02:37:48.375 115 12322.00 59.30 55425.47 88888.00 2007-04-25 02:37:48.500 115 12322.05 59.30 55425.50 88888.00 2007-04-25 02:37:48.625 115 12322.02 59.30 55425.45 88888.00 2007-04-25 02:37:48.750 115 12321.98 59.27 55425.43 88888.00 2007-04-25 02:37:48.875 115 12322.00 59.30 55425.45 88888.00 2007-04-25 02:37:49.000 115 12322.02 59.27 55425.45 88888.00 2007-04-25 02:37:49.125 115 12322.08 59.40 55425.47 88888.00 2007-04-25 02:37:49.250 115 12322.02 59.38 55425.47 88888.00 2007-04-25 02:37:49.375 115 12322.02 59.33 55425.50 88888.00 2007-04-25 02:37:49.500 115 12322.02 59.30 55425.45 88888.00 2007-04-25 02:37:49.625 115 12322.10 59.38 55425.50 88888.00 2007-04-25 02:37:49.750 115 12322.08 59.38 55425.50 88888.00 2007-04-25 02:37:49.875 115 12322.05 59.30 55425.47 88888.00 2007-04-25 02:37:50.000 115 12322.10 59.30 55425.45 88888.00 2007-04-25 02:37:50.125 115 12322.10 59.33 55425.47 88888.00 2007-04-25 02:37:50.250 115 12322.10 59.38 55425.45 88888.00 2007-04-25 02:37:50.375 115 12322.05 59.33 55425.45 88888.00 2007-04-25 02:37:50.500 115 12321.98 59.27 55425.45 88888.00 2007-04-25 02:37:50.625 115 12321.95 59.30 55425.47 88888.00 2007-04-25 02:37:50.750 115 12322.00 59.33 55425.47 88888.00 2007-04-25 02:37:50.875 115 12322.08 59.38 55425.53 88888.00 2007-04-25 02:37:51.000 115 12322.12 59.40 55425.53 88888.00 2007-04-25 02:37:51.125 115 12322.10 59.38 55425.50 88888.00 2007-04-25 02:37:51.250 115 12322.05 59.35 55425.50 88888.00 2007-04-25 02:37:51.375 115 12322.08 59.38 55425.50 88888.00 2007-04-25 02:37:51.500 115 12322.05 59.35 55425.50 88888.00 2007-04-25 02:37:51.625 115 12322.05 59.33 55425.50 88888.00 2007-04-25 02:37:51.750 115 12322.05 59.35 55425.50 88888.00 2007-04-25 02:37:51.875 115 12322.15 59.48 55425.55 88888.00 2007-04-25 02:37:52.000 115 12322.17 59.52 55425.53 88888.00 2007-04-25 02:37:52.125 115 12322.08 59.48 55425.50 88888.00 2007-04-25 02:37:52.250 115 12322.08 59.40 55425.47 88888.00 2007-04-25 02:37:52.375 115 12322.15 59.42 55425.50 88888.00 2007-04-25 02:37:52.500 115 12322.10 59.40 55425.50 88888.00 2007-04-25 02:37:52.625 115 12322.10 59.38 55425.50 88888.00 2007-04-25 02:37:52.750 115 12322.15 59.40 55425.47 88888.00 2007-04-25 02:37:52.875 115 12322.12 59.42 55425.47 88888.00 2007-04-25 02:37:53.000 115 12322.12 59.40 55425.47 88888.00 2007-04-25 02:37:53.125 115 12322.15 59.40 55425.50 88888.00 2007-04-25 02:37:53.250 115 12322.10 59.45 55425.55 88888.00 2007-04-25 02:37:53.375 115 12322.08 59.48 55425.53 88888.00 2007-04-25 02:37:53.500 115 12322.00 59.40 55425.47 88888.00 2007-04-25 02:37:53.625 115 12322.00 59.38 55425.43 88888.00 2007-04-25 02:37:53.750 115 12322.00 59.35 55425.40 88888.00 2007-04-25 02:37:53.875 115 12321.95 59.38 55425.38 88888.00 2007-04-25 02:37:54.000 115 12322.02 59.45 55425.40 88888.00 2007-04-25 02:37:54.125 115 12322.02 59.45 55425.45 88888.00 2007-04-25 02:37:54.250 115 12322.08 59.48 55425.47 88888.00 2007-04-25 02:37:54.375 115 12322.12 59.52 55425.47 88888.00 2007-04-25 02:37:54.500 115 12322.10 59.52 55425.45 88888.00 2007-04-25 02:37:54.625 115 12322.08 59.52 55425.47 88888.00 2007-04-25 02:37:54.750 115 12322.02 59.52 55425.45 88888.00 2007-04-25 02:37:54.875 115 12321.92 59.48 55425.45 88888.00 2007-04-25 02:37:55.000 115 12321.90 59.48 55425.43 88888.00 2007-04-25 02:37:55.125 115 12321.98 59.55 55425.45 88888.00 2007-04-25 02:37:55.250 115 12322.02 59.52 55425.47 88888.00 2007-04-25 02:37:55.375 115 12322.12 59.55 55425.50 88888.00 2007-04-25 02:37:55.500 115 12322.15 59.45 55425.47 88888.00 2007-04-25 02:37:55.625 115 12322.12 59.48 55425.47 88888.00 2007-04-25 02:37:55.750 115 12322.05 59.48 55425.50 88888.00 2007-04-25 02:37:55.875 115 12322.08 59.50 55425.50 88888.00 2007-04-25 02:37:56.000 115 12322.15 59.52 55425.50 88888.00 2007-04-25 02:37:56.125 115 12322.12 59.52 55425.47 88888.00 2007-04-25 02:37:56.250 115 12322.02 59.52 55425.47 88888.00 2007-04-25 02:37:56.375 115 12322.02 59.52 55425.50 88888.00 2007-04-25 02:37:56.500 115 12321.95 59.52 55425.53 88888.00 2007-04-25 02:37:56.625 115 12321.90 59.55 55425.50 88888.00 2007-04-25 02:37:56.750 115 12321.95 59.62 55425.53 88888.00 2007-04-25 02:37:56.875 115 12322.00 59.62 55425.53 88888.00 2007-04-25 02:37:57.000 115 12322.08 59.58 55425.50 88888.00 2007-04-25 02:37:57.125 115 12322.02 59.58 55425.53 88888.00 2007-04-25 02:37:57.250 115 12321.98 59.60 55425.50 88888.00 2007-04-25 02:37:57.375 115 12321.98 59.62 55425.50 88888.00 2007-04-25 02:37:57.500 115 12321.98 59.60 55425.47 88888.00 2007-04-25 02:37:57.625 115 12322.00 59.58 55425.47 88888.00 2007-04-25 02:37:57.750 115 12322.05 59.58 55425.47 88888.00 2007-04-25 02:37:57.875 115 12322.02 59.55 55425.45 88888.00 2007-04-25 02:37:58.000 115 12321.95 59.50 55425.43 88888.00 2007-04-25 02:37:58.125 115 12322.00 59.50 55425.45 88888.00 2007-04-25 02:37:58.250 115 12322.02 59.55 55425.47 88888.00 2007-04-25 02:37:58.375 115 12322.05 59.60 55425.47 88888.00 2007-04-25 02:37:58.500 115 12322.10 59.65 55425.50 88888.00 2007-04-25 02:37:58.625 115 12322.02 59.67 55425.53 88888.00 2007-04-25 02:37:58.750 115 12322.02 59.65 55425.53 88888.00 2007-04-25 02:37:58.875 115 12322.00 59.60 55425.50 88888.00 2007-04-25 02:37:59.000 115 12321.90 59.52 55425.45 88888.00 2007-04-25 02:37:59.125 115 12321.92 59.50 55425.47 88888.00 2007-04-25 02:37:59.250 115 12321.92 59.52 55425.47 88888.00 2007-04-25 02:37:59.375 115 12321.95 59.62 55425.47 88888.00 2007-04-25 02:37:59.500 115 12321.98 59.62 55425.47 88888.00 2007-04-25 02:37:59.625 115 12322.02 59.60 55425.45 88888.00 2007-04-25 02:37:59.750 115 12322.02 59.62 55425.47 88888.00 2007-04-25 02:37:59.875 115 12322.10 59.65 55425.50 88888.00 2007-04-25 02:38:00.000 115 12322.10 59.62 55425.47 88888.00 2007-04-25 02:38:00.125 115 12322.00 59.62 55425.45 88888.00 2007-04-25 02:38:00.250 115 12321.95 59.62 55425.47 88888.00 2007-04-25 02:38:00.375 115 12322.00 59.65 55425.50 88888.00 2007-04-25 02:38:00.500 115 12321.95 59.62 55425.55 88888.00 2007-04-25 02:38:00.625 115 12321.90 59.65 55425.53 88888.00 2007-04-25 02:38:00.750 115 12321.92 59.67 55425.53 88888.00 2007-04-25 02:38:00.875 115 12321.95 59.73 55425.55 88888.00 2007-04-25 02:38:01.000 115 12321.98 59.67 55425.53 88888.00 2007-04-25 02:38:01.125 115 12322.00 59.65 55425.55 88888.00 2007-04-25 02:38:01.250 115 12321.92 59.55 55425.55 88888.00 2007-04-25 02:38:01.375 115 12321.92 59.62 55425.55 88888.00 2007-04-25 02:38:01.500 115 12321.92 59.67 55425.55 88888.00 2007-04-25 02:38:01.625 115 12321.95 59.70 55425.55 88888.00 2007-04-25 02:38:01.750 115 12321.95 59.65 55425.53 88888.00 2007-04-25 02:38:01.875 115 12321.98 59.67 55425.55 88888.00 2007-04-25 02:38:02.000 115 12321.98 59.62 55425.55 88888.00 2007-04-25 02:38:02.125 115 12321.92 59.58 55425.53 88888.00 2007-04-25 02:38:02.250 115 12321.83 59.58 55425.50 88888.00 2007-04-25 02:38:02.375 115 12321.85 59.65 55425.55 88888.00 2007-04-25 02:38:02.500 115 12321.92 59.70 55425.55 88888.00 2007-04-25 02:38:02.625 115 12321.95 59.70 55425.55 88888.00 2007-04-25 02:38:02.750 115 12321.95 59.70 55425.55 88888.00 2007-04-25 02:38:02.875 115 12321.92 59.67 55425.57 88888.00 2007-04-25 02:38:03.000 115 12321.92 59.65 55425.57 88888.00 2007-04-25 02:38:03.125 115 12321.90 59.65 55425.57 88888.00 2007-04-25 02:38:03.250 115 12321.90 59.65 55425.60 88888.00 2007-04-25 02:38:03.375 115 12321.88 59.65 55425.57 88888.00 2007-04-25 02:38:03.500 115 12321.77 59.60 55425.53 88888.00 2007-04-25 02:38:03.625 115 12321.77 59.60 55425.55 88888.00 2007-04-25 02:38:03.750 115 12321.83 59.67 55425.55 88888.00 2007-04-25 02:38:03.875 115 12321.80 59.67 55425.55 88888.00 2007-04-25 02:38:04.000 115 12321.77 59.70 55425.57 88888.00 2007-04-25 02:38:04.125 115 12321.83 59.70 55425.57 88888.00 2007-04-25 02:38:04.250 115 12321.80 59.62 55425.55 88888.00 2007-04-25 02:38:04.375 115 12321.88 59.65 55425.57 88888.00 2007-04-25 02:38:04.500 115 12321.85 59.62 55425.55 88888.00 2007-04-25 02:38:04.625 115 12321.80 59.65 55425.55 88888.00 2007-04-25 02:38:04.750 115 12321.80 59.70 55425.62 88888.00 2007-04-25 02:38:04.875 115 12321.83 59.67 55425.62 88888.00 2007-04-25 02:38:05.000 115 12321.85 59.67 55425.60 88888.00 2007-04-25 02:38:05.125 115 12321.85 59.65 55425.57 88888.00 2007-04-25 02:38:05.250 115 12321.88 59.67 55425.60 88888.00 2007-04-25 02:38:05.375 115 12321.88 59.65 55425.60 88888.00 2007-04-25 02:38:05.500 115 12321.73 59.62 55425.57 88888.00 2007-04-25 02:38:05.625 115 12321.65 59.65 55425.60 88888.00 2007-04-25 02:38:05.750 115 12321.70 59.70 55425.62 88888.00 2007-04-25 02:38:05.875 115 12321.75 59.65 55425.60 88888.00 2007-04-25 02:38:06.000 115 12321.65 59.60 55425.57 88888.00 2007-04-25 02:38:06.125 115 12321.65 59.60 55425.62 88888.00 2007-04-25 02:38:06.250 115 12321.77 59.65 55425.65 88888.00 2007-04-25 02:38:06.375 115 12321.83 59.70 55425.62 88888.00 2007-04-25 02:38:06.500 115 12321.75 59.70 55425.62 88888.00 2007-04-25 02:38:06.625 115 12321.73 59.70 55425.62 88888.00 2007-04-25 02:38:06.750 115 12321.67 59.65 55425.62 88888.00 2007-04-25 02:38:06.875 115 12321.62 59.65 55425.65 88888.00 2007-04-25 02:38:07.000 115 12321.67 59.65 55425.65 88888.00 2007-04-25 02:38:07.125 115 12321.70 59.65 55425.68 88888.00 2007-04-25 02:38:07.250 115 12321.70 59.73 55425.70 88888.00 2007-04-25 02:38:07.375 115 12321.75 59.73 55425.70 88888.00 2007-04-25 02:38:07.500 115 12321.70 59.67 55425.68 88888.00 2007-04-25 02:38:07.625 115 12321.67 59.67 55425.65 88888.00 2007-04-25 02:38:07.750 115 12321.60 59.62 55425.65 88888.00 2007-04-25 02:38:07.875 115 12321.60 59.55 55425.65 88888.00 2007-04-25 02:38:08.000 115 12321.70 59.62 55425.68 88888.00 2007-04-25 02:38:08.125 115 12321.67 59.67 55425.68 88888.00 2007-04-25 02:38:08.250 115 12321.60 59.65 55425.68 88888.00 2007-04-25 02:38:08.375 115 12321.62 59.65 55425.68 88888.00 2007-04-25 02:38:08.500 115 12321.58 59.60 55425.65 88888.00 2007-04-25 02:38:08.625 115 12321.52 59.55 55425.65 88888.00 2007-04-25 02:38:08.750 115 12321.60 59.60 55425.70 88888.00 2007-04-25 02:38:08.875 115 12321.62 59.52 55425.70 88888.00 2007-04-25 02:38:09.000 115 12321.62 59.52 55425.68 88888.00 2007-04-25 02:38:09.125 115 12321.58 59.52 55425.65 88888.00 2007-04-25 02:38:09.250 115 12321.52 59.55 55425.68 88888.00 2007-04-25 02:38:09.375 115 12321.55 59.58 55425.68 88888.00 2007-04-25 02:38:09.500 115 12321.55 59.60 55425.65 88888.00 2007-04-25 02:38:09.625 115 12321.62 59.60 55425.70 88888.00 2007-04-25 02:38:09.750 115 12321.58 59.60 55425.68 88888.00 2007-04-25 02:38:09.875 115 12321.50 59.58 55425.65 88888.00 2007-04-25 02:38:10.000 115 12321.58 59.58 55425.65 88888.00 2007-04-25 02:38:10.125 115 12321.55 59.60 55425.70 88888.00 2007-04-25 02:38:10.250 115 12321.52 59.58 55425.72 88888.00 2007-04-25 02:38:10.375 115 12321.50 59.60 55425.70 88888.00 2007-04-25 02:38:10.500 115 12321.50 59.65 55425.72 88888.00 2007-04-25 02:38:10.625 115 12321.55 59.62 55425.75 88888.00 2007-04-25 02:38:10.750 115 12321.48 59.55 55425.70 88888.00 2007-04-25 02:38:10.875 115 12321.48 59.55 55425.68 88888.00 2007-04-25 02:38:11.000 115 12321.52 59.62 55425.70 88888.00 2007-04-25 02:38:11.125 115 12321.52 59.60 55425.68 88888.00 2007-04-25 02:38:11.250 115 12321.48 59.55 55425.70 88888.00 2007-04-25 02:38:11.375 115 12321.48 59.55 55425.68 88888.00 2007-04-25 02:38:11.500 115 12321.48 59.52 55425.70 88888.00 2007-04-25 02:38:11.625 115 12321.48 59.55 55425.72 88888.00 2007-04-25 02:38:11.750 115 12321.45 59.58 55425.70 88888.00 2007-04-25 02:38:11.875 115 12321.42 59.60 55425.72 88888.00 2007-04-25 02:38:12.000 115 12321.48 59.62 55425.72 88888.00 2007-04-25 02:38:12.125 115 12321.42 59.60 55425.72 88888.00 2007-04-25 02:38:12.250 115 12321.38 59.60 55425.72 88888.00 2007-04-25 02:38:12.375 115 12321.42 59.67 55425.72 88888.00 2007-04-25 02:38:12.500 115 12321.45 59.62 55425.72 88888.00 2007-04-25 02:38:12.625 115 12321.42 59.52 55425.70 88888.00 2007-04-25 02:38:12.750 115 12321.50 59.55 55425.72 88888.00 2007-04-25 02:38:12.875 115 12321.52 59.58 55425.72 88888.00 2007-04-25 02:38:13.000 115 12321.48 59.58 55425.70 88888.00 2007-04-25 02:38:13.125 115 12321.48 59.60 55425.70 88888.00 2007-04-25 02:38:13.250 115 12321.45 59.65 55425.72 88888.00 2007-04-25 02:38:13.375 115 12321.48 59.65 55425.75 88888.00 2007-04-25 02:38:13.500 115 12321.42 59.62 55425.72 88888.00 2007-04-25 02:38:13.625 115 12321.38 59.62 55425.72 88888.00 2007-04-25 02:38:13.750 115 12321.40 59.62 55425.72 88888.00 2007-04-25 02:38:13.875 115 12321.38 59.60 55425.75 88888.00 2007-04-25 02:38:14.000 115 12321.33 59.55 55425.72 88888.00 2007-04-25 02:38:14.125 115 12321.35 59.58 55425.70 88888.00 2007-04-25 02:38:14.250 115 12321.38 59.58 55425.68 88888.00 2007-04-25 02:38:14.375 115 12321.35 59.55 55425.68 88888.00 2007-04-25 02:38:14.500 115 12321.38 59.62 55425.68 88888.00 2007-04-25 02:38:14.625 115 12321.42 59.65 55425.70 88888.00 2007-04-25 02:38:14.750 115 12321.45 59.65 55425.70 88888.00 2007-04-25 02:38:14.875 115 12321.38 59.60 55425.65 88888.00 2007-04-25 02:38:15.000 115 12321.30 59.55 55425.70 88888.00 2007-04-25 02:38:15.125 115 12321.27 59.60 55425.72 88888.00 2007-04-25 02:38:15.250 115 12321.30 59.60 55425.75 88888.00 2007-04-25 02:38:15.375 115 12321.35 59.60 55425.75 88888.00 2007-04-25 02:38:15.500 115 12321.35 59.60 55425.78 88888.00 2007-04-25 02:38:15.625 115 12321.33 59.62 55425.70 88888.00 2007-04-25 02:38:15.750 115 12321.35 59.60 55425.72 88888.00 2007-04-25 02:38:15.875 115 12321.40 59.65 55425.75 88888.00 2007-04-25 02:38:16.000 115 12321.38 59.62 55425.75 88888.00 2007-04-25 02:38:16.125 115 12321.42 59.65 55425.75 88888.00 2007-04-25 02:38:16.250 115 12321.40 59.62 55425.75 88888.00 2007-04-25 02:38:16.375 115 12321.38 59.62 55425.75 88888.00 2007-04-25 02:38:16.500 115 12321.42 59.62 55425.75 88888.00 2007-04-25 02:38:16.625 115 12321.40 59.62 55425.75 88888.00 2007-04-25 02:38:16.750 115 12321.45 59.65 55425.75 88888.00 2007-04-25 02:38:16.875 115 12321.48 59.65 55425.75 88888.00 2007-04-25 02:38:17.000 115 12321.38 59.60 55425.70 88888.00 2007-04-25 02:38:17.125 115 12321.33 59.60 55425.75 88888.00 2007-04-25 02:38:17.250 115 12321.38 59.67 55425.75 88888.00 2007-04-25 02:38:17.375 115 12321.42 59.67 55425.80 88888.00 2007-04-25 02:38:17.500 115 12321.38 59.65 55425.78 88888.00 2007-04-25 02:38:17.625 115 12321.33 59.60 55425.72 88888.00 2007-04-25 02:38:17.750 115 12321.30 59.62 55425.75 88888.00 2007-04-25 02:38:17.875 115 12321.35 59.70 55425.78 88888.00 2007-04-25 02:38:18.000 115 12321.38 59.77 55425.75 88888.00 2007-04-25 02:38:18.125 115 12321.38 59.75 55425.80 88888.00 2007-04-25 02:38:18.250 115 12321.38 59.67 55425.75 88888.00 2007-04-25 02:38:18.375 115 12321.38 59.67 55425.70 88888.00 2007-04-25 02:38:18.500 115 12321.35 59.77 55425.75 88888.00 2007-04-25 02:38:18.625 115 12321.38 59.77 55425.75 88888.00 2007-04-25 02:38:18.750 115 12321.40 59.75 55425.75 88888.00 2007-04-25 02:38:18.875 115 12321.35 59.73 55425.75 88888.00 2007-04-25 02:38:19.000 115 12321.30 59.70 55425.72 88888.00 2007-04-25 02:38:19.125 115 12321.40 59.77 55425.72 88888.00 2007-04-25 02:38:19.250 115 12321.48 59.75 55425.75 88888.00 2007-04-25 02:38:19.375 115 12321.50 59.75 55425.78 88888.00 2007-04-25 02:38:19.500 115 12321.40 59.73 55425.80 88888.00 2007-04-25 02:38:19.625 115 12321.40 59.70 55425.75 88888.00 2007-04-25 02:38:19.750 115 12321.38 59.70 55425.78 88888.00 2007-04-25 02:38:19.875 115 12321.35 59.75 55425.80 88888.00 2007-04-25 02:38:20.000 115 12321.33 59.73 55425.78 88888.00 2007-04-25 02:38:20.125 115 12321.38 59.75 55425.75 88888.00 2007-04-25 02:38:20.250 115 12321.35 59.67 55425.72 88888.00 2007-04-25 02:38:20.375 115 12321.38 59.70 55425.72 88888.00 2007-04-25 02:38:20.500 115 12321.45 59.75 55425.78 88888.00 2007-04-25 02:38:20.625 115 12321.50 59.83 55425.75 88888.00 2007-04-25 02:38:20.750 115 12321.45 59.80 55425.72 88888.00 2007-04-25 02:38:20.875 115 12321.52 59.80 55425.72 88888.00 2007-04-25 02:38:21.000 115 12321.48 59.75 55425.72 88888.00 2007-04-25 02:38:21.125 115 12321.38 59.75 55425.75 88888.00 2007-04-25 02:38:21.250 115 12321.40 59.75 55425.75 88888.00 2007-04-25 02:38:21.375 115 12321.50 59.75 55425.75 88888.00 2007-04-25 02:38:21.500 115 12321.50 59.73 55425.72 88888.00 2007-04-25 02:38:21.625 115 12321.50 59.77 55425.70 88888.00 2007-04-25 02:38:21.750 115 12321.42 59.77 55425.72 88888.00 2007-04-25 02:38:21.875 115 12321.35 59.83 55425.72 88888.00 2007-04-25 02:38:22.000 115 12321.38 59.83 55425.70 88888.00 2007-04-25 02:38:22.125 115 12321.38 59.73 55425.70 88888.00 2007-04-25 02:38:22.250 115 12321.38 59.75 55425.70 88888.00 2007-04-25 02:38:22.375 115 12321.42 59.85 55425.75 88888.00 2007-04-25 02:38:22.500 115 12321.38 59.85 55425.75 88888.00 2007-04-25 02:38:22.625 115 12321.40 59.85 55425.75 88888.00 2007-04-25 02:38:22.750 115 12321.48 59.83 55425.72 88888.00 2007-04-25 02:38:22.875 115 12321.45 59.75 55425.70 88888.00 2007-04-25 02:38:23.000 115 12321.40 59.80 55425.70 88888.00 2007-04-25 02:38:23.125 115 12321.35 59.77 55425.72 88888.00 2007-04-25 02:38:23.250 115 12321.35 59.77 55425.75 88888.00 2007-04-25 02:38:23.375 115 12321.35 59.80 55425.72 88888.00 2007-04-25 02:38:23.500 115 12321.35 59.80 55425.72 88888.00 2007-04-25 02:38:23.625 115 12321.40 59.80 55425.70 88888.00 2007-04-25 02:38:23.750 115 12321.42 59.83 55425.72 88888.00 2007-04-25 02:38:23.875 115 12321.40 59.77 55425.70 88888.00 2007-04-25 02:38:24.000 115 12321.33 59.75 55425.68 88888.00 2007-04-25 02:38:24.125 115 12321.33 59.77 55425.68 88888.00 2007-04-25 02:38:24.250 115 12321.30 59.80 55425.68 88888.00 2007-04-25 02:38:24.375 115 12321.35 59.80 55425.70 88888.00 2007-04-25 02:38:24.500 115 12321.35 59.83 55425.70 88888.00 2007-04-25 02:38:24.625 115 12321.38 59.83 55425.68 88888.00 2007-04-25 02:38:24.750 115 12321.38 59.80 55425.68 88888.00 2007-04-25 02:38:24.875 115 12321.33 59.85 55425.75 88888.00 2007-04-25 02:38:25.000 115 12321.27 59.83 55425.70 88888.00 2007-04-25 02:38:25.125 115 12321.27 59.77 55425.70 88888.00 2007-04-25 02:38:25.250 115 12321.25 59.77 55425.72 88888.00 2007-04-25 02:38:25.375 115 12321.23 59.80 55425.70 88888.00 2007-04-25 02:38:25.500 115 12321.23 59.77 55425.75 88888.00 2007-04-25 02:38:25.625 115 12321.23 59.77 55425.75 88888.00 2007-04-25 02:38:25.750 115 12321.20 59.80 55425.75 88888.00 2007-04-25 02:38:25.875 115 12321.20 59.83 55425.75 88888.00 2007-04-25 02:38:26.000 115 12321.23 59.85 55425.75 88888.00 2007-04-25 02:38:26.125 115 12321.17 59.80 55425.72 88888.00 2007-04-25 02:38:26.250 115 12321.15 59.77 55425.75 88888.00 2007-04-25 02:38:26.375 115 12321.23 59.77 55425.78 88888.00 2007-04-25 02:38:26.500 115 12321.23 59.77 55425.72 88888.00 2007-04-25 02:38:26.625 115 12321.27 59.80 55425.72 88888.00 2007-04-25 02:38:26.750 115 12321.25 59.85 55425.72 88888.00 2007-04-25 02:38:26.875 115 12321.23 59.85 55425.78 88888.00 2007-04-25 02:38:27.000 115 12321.12 59.80 55425.72 88888.00 2007-04-25 02:38:27.125 115 12321.15 59.80 55425.78 88888.00 2007-04-25 02:38:27.250 115 12321.25 59.80 55425.75 88888.00 2007-04-25 02:38:27.375 115 12321.23 59.80 55425.72 88888.00 2007-04-25 02:38:27.500 115 12321.20 59.80 55425.75 88888.00 2007-04-25 02:38:27.625 115 12321.20 59.85 55425.80 88888.00 2007-04-25 02:38:27.750 115 12321.20 59.88 55425.78 88888.00 2007-04-25 02:38:27.875 115 12321.20 59.80 55425.72 88888.00 2007-04-25 02:38:28.000 115 12321.20 59.77 55425.70 88888.00 2007-04-25 02:38:28.125 115 12321.15 59.80 55425.72 88888.00 2007-04-25 02:38:28.250 115 12321.12 59.80 55425.75 88888.00 2007-04-25 02:38:28.375 115 12321.15 59.75 55425.72 88888.00 2007-04-25 02:38:28.500 115 12321.15 59.77 55425.72 88888.00 2007-04-25 02:38:28.625 115 12321.17 59.80 55425.72 88888.00 2007-04-25 02:38:28.750 115 12321.20 59.75 55425.70 88888.00 2007-04-25 02:38:28.875 115 12321.23 59.70 55425.70 88888.00 2007-04-25 02:38:29.000 115 12321.17 59.73 55425.68 88888.00 2007-04-25 02:38:29.125 115 12321.12 59.73 55425.68 88888.00 2007-04-25 02:38:29.250 115 12321.08 59.73 55425.70 88888.00 2007-04-25 02:38:29.375 115 12321.12 59.73 55425.72 88888.00 2007-04-25 02:38:29.500 115 12321.17 59.73 55425.75 88888.00 2007-04-25 02:38:29.625 115 12321.17 59.73 55425.72 88888.00 2007-04-25 02:38:29.750 115 12321.15 59.75 55425.75 88888.00 2007-04-25 02:38:29.875 115 12321.12 59.75 55425.75 88888.00 2007-04-25 02:38:30.000 115 12321.12 59.75 55425.72 88888.00 2007-04-25 02:38:30.125 115 12321.15 59.73 55425.72 88888.00 2007-04-25 02:38:30.250 115 12321.15 59.70 55425.82 88888.00 2007-04-25 02:38:30.375 115 12321.12 59.73 55425.82 88888.00 2007-04-25 02:38:30.500 115 12321.15 59.75 55425.82 88888.00 2007-04-25 02:38:30.625 115 12321.12 59.77 55425.78 88888.00 2007-04-25 02:38:30.750 115 12321.05 59.73 55425.78 88888.00 2007-04-25 02:38:30.875 115 12320.95 59.70 55425.78 88888.00 2007-04-25 02:38:31.000 115 12321.00 59.75 55425.78 88888.00 2007-04-25 02:38:31.125 115 12321.12 59.77 55425.75 88888.00 2007-04-25 02:38:31.250 115 12321.10 59.70 55425.72 88888.00 2007-04-25 02:38:31.375 115 12321.05 59.73 55425.72 88888.00 2007-04-25 02:38:31.500 115 12320.95 59.75 55425.75 88888.00 2007-04-25 02:38:31.625 115 12321.00 59.73 55425.78 88888.00 2007-04-25 02:38:31.750 115 12320.98 59.73 55425.75 88888.00 2007-04-25 02:38:31.875 115 12320.90 59.70 55425.75 88888.00 2007-04-25 02:38:32.000 115 12320.88 59.70 55425.72 88888.00 2007-04-25 02:38:32.125 115 12321.00 59.73 55425.75 88888.00 2007-04-25 02:38:32.250 115 12321.02 59.67 55425.72 88888.00 2007-04-25 02:38:32.375 115 12321.02 59.67 55425.75 88888.00 2007-04-25 02:38:32.500 115 12321.02 59.67 55425.75 88888.00 2007-04-25 02:38:32.625 115 12321.00 59.70 55425.78 88888.00 2007-04-25 02:38:32.750 115 12321.00 59.77 55425.78 88888.00 2007-04-25 02:38:32.875 115 12320.95 59.73 55425.78 88888.00 2007-04-25 02:38:33.000 115 12320.95 59.70 55425.78 88888.00 2007-04-25 02:38:33.125 115 12320.98 59.73 55425.85 88888.00 2007-04-25 02:38:33.250 115 12320.90 59.65 55425.80 88888.00 2007-04-25 02:38:33.375 115 12320.85 59.60 55425.75 88888.00 2007-04-25 02:38:33.500 115 12320.85 59.60 55425.75 88888.00 2007-04-25 02:38:33.625 115 12320.85 59.70 55425.80 88888.00 2007-04-25 02:38:33.750 115 12320.85 59.75 55425.78 88888.00 2007-04-25 02:38:33.875 115 12320.90 59.75 55425.82 88888.00 2007-04-25 02:38:34.000 115 12320.92 59.65 55425.78 88888.00 2007-04-25 02:38:34.125 115 12320.88 59.55 55425.78 88888.00 2007-04-25 02:38:34.250 115 12320.90 59.62 55425.82 88888.00 2007-04-25 02:38:34.375 115 12320.92 59.73 55425.85 88888.00 2007-04-25 02:38:34.500 115 12320.83 59.73 55425.85 88888.00 2007-04-25 02:38:34.625 115 12320.85 59.70 55425.82 88888.00 2007-04-25 02:38:34.750 115 12320.88 59.67 55425.82 88888.00 2007-04-25 02:38:34.875 115 12320.88 59.70 55425.85 88888.00 2007-04-25 02:38:35.000 115 12320.88 59.70 55425.85 88888.00 2007-04-25 02:38:35.125 115 12320.85 59.62 55425.85 88888.00 2007-04-25 02:38:35.250 115 12320.75 59.60 55425.85 88888.00 2007-04-25 02:38:35.375 115 12320.75 59.62 55425.82 88888.00 2007-04-25 02:38:35.500 115 12320.83 59.70 55425.82 88888.00 2007-04-25 02:38:35.625 115 12320.83 59.70 55425.85 88888.00 2007-04-25 02:38:35.750 115 12320.75 59.62 55425.82 88888.00 2007-04-25 02:38:35.875 115 12320.77 59.62 55425.82 88888.00 2007-04-25 02:38:36.000 115 12320.80 59.62 55425.82 88888.00 2007-04-25 02:38:36.125 115 12320.75 59.62 55425.82 88888.00 2007-04-25 02:38:36.250 115 12320.75 59.67 55425.88 88888.00 2007-04-25 02:38:36.375 115 12320.80 59.73 55425.90 88888.00 2007-04-25 02:38:36.500 115 12320.80 59.70 55425.85 88888.00 2007-04-25 02:38:36.625 115 12320.67 59.65 55425.80 88888.00 2007-04-25 02:38:36.750 115 12320.67 59.65 55425.80 88888.00 2007-04-25 02:38:36.875 115 12320.73 59.62 55425.80 88888.00 2007-04-25 02:38:37.000 115 12320.75 59.62 55425.78 88888.00 2007-04-25 02:38:37.125 115 12320.75 59.65 55425.85 88888.00 2007-04-25 02:38:37.250 115 12320.73 59.73 55425.85 88888.00 2007-04-25 02:38:37.375 115 12320.77 59.67 55425.85 88888.00 2007-04-25 02:38:37.500 115 12320.75 59.62 55425.85 88888.00 2007-04-25 02:38:37.625 115 12320.73 59.65 55425.88 88888.00 2007-04-25 02:38:37.750 115 12320.73 59.62 55425.82 88888.00 2007-04-25 02:38:37.875 115 12320.70 59.60 55425.78 88888.00 2007-04-25 02:38:38.000 115 12320.73 59.67 55425.80 88888.00 2007-04-25 02:38:38.125 115 12320.75 59.67 55425.82 88888.00 2007-04-25 02:38:38.250 115 12320.75 59.65 55425.85 88888.00 2007-04-25 02:38:38.375 115 12320.83 59.70 55425.88 88888.00 2007-04-25 02:38:38.500 115 12320.80 59.62 55425.82 88888.00 2007-04-25 02:38:38.625 115 12320.75 59.58 55425.82 88888.00 2007-04-25 02:38:38.750 115 12320.65 59.58 55425.80 88888.00 2007-04-25 02:38:38.875 115 12320.65 59.58 55425.80 88888.00 2007-04-25 02:38:39.000 115 12320.75 59.62 55425.82 88888.00 2007-04-25 02:38:39.125 115 12320.75 59.67 55425.85 88888.00 2007-04-25 02:38:39.250 115 12320.75 59.62 55425.85 88888.00 2007-04-25 02:38:39.375 115 12320.75 59.60 55425.88 88888.00 2007-04-25 02:38:39.500 115 12320.83 59.62 55425.90 88888.00 2007-04-25 02:38:39.625 115 12320.83 59.65 55425.90 88888.00 2007-04-25 02:38:39.750 115 12320.77 59.62 55425.85 88888.00 2007-04-25 02:38:39.875 115 12320.75 59.60 55425.85 88888.00 2007-04-25 02:38:40.000 115 12320.80 59.65 55425.88 88888.00 2007-04-25 02:38:40.125 115 12320.80 59.70 55425.90 88888.00 2007-04-25 02:38:40.250 115 12320.77 59.62 55425.88 88888.00 2007-04-25 02:38:40.375 115 12320.80 59.62 55425.82 88888.00 2007-04-25 02:38:40.500 115 12320.75 59.67 55425.85 88888.00 2007-04-25 02:38:40.625 115 12320.80 59.73 55425.90 88888.00 2007-04-25 02:38:40.750 115 12320.80 59.67 55425.90 88888.00 2007-04-25 02:38:40.875 115 12320.67 59.62 55425.90 88888.00 2007-04-25 02:38:41.000 115 12320.60 59.62 55425.88 88888.00 2007-04-25 02:38:41.125 115 12320.65 59.67 55425.90 88888.00 2007-04-25 02:38:41.250 115 12320.70 59.62 55425.90 88888.00 2007-04-25 02:38:41.375 115 12320.73 59.65 55425.88 88888.00 2007-04-25 02:38:41.500 115 12320.77 59.70 55425.88 88888.00 2007-04-25 02:38:41.625 115 12320.77 59.67 55425.88 88888.00 2007-04-25 02:38:41.750 115 12320.75 59.67 55425.90 88888.00 2007-04-25 02:38:41.875 115 12320.73 59.62 55425.88 88888.00 2007-04-25 02:38:42.000 115 12320.70 59.62 55425.82 88888.00 2007-04-25 02:38:42.125 115 12320.65 59.60 55425.85 88888.00 2007-04-25 02:38:42.250 115 12320.65 59.67 55425.82 88888.00 2007-04-25 02:38:42.375 115 12320.73 59.70 55425.82 88888.00 2007-04-25 02:38:42.500 115 12320.67 59.62 55425.82 88888.00 2007-04-25 02:38:42.625 115 12320.67 59.58 55425.80 88888.00 2007-04-25 02:38:42.750 115 12320.65 59.62 55425.80 88888.00 2007-04-25 02:38:42.875 115 12320.65 59.62 55425.82 88888.00 2007-04-25 02:38:43.000 115 12320.77 59.70 55425.88 88888.00 2007-04-25 02:38:43.125 115 12320.77 59.67 55425.88 88888.00 2007-04-25 02:38:43.250 115 12320.70 59.60 55425.85 88888.00 2007-04-25 02:38:43.375 115 12320.67 59.65 55425.88 88888.00 2007-04-25 02:38:43.500 115 12320.67 59.65 55425.88 88888.00 2007-04-25 02:38:43.625 115 12320.67 59.62 55425.85 88888.00 2007-04-25 02:38:43.750 115 12320.67 59.65 55425.88 88888.00 2007-04-25 02:38:43.875 115 12320.70 59.70 55425.90 88888.00 2007-04-25 02:38:44.000 115 12320.70 59.67 55425.88 88888.00 2007-04-25 02:38:44.125 115 12320.62 59.67 55425.88 88888.00 2007-04-25 02:38:44.250 115 12320.60 59.62 55425.88 88888.00 2007-04-25 02:38:44.375 115 12320.58 59.65 55425.85 88888.00 2007-04-25 02:38:44.500 115 12320.55 59.65 55425.85 88888.00 2007-04-25 02:38:44.625 115 12320.58 59.65 55425.82 88888.00 2007-04-25 02:38:44.750 115 12320.62 59.65 55425.85 88888.00 2007-04-25 02:38:44.875 115 12320.65 59.62 55425.82 88888.00 2007-04-25 02:38:45.000 115 12320.62 59.60 55425.88 88888.00 2007-04-25 02:38:45.125 115 12320.60 59.62 55425.88 88888.00 2007-04-25 02:38:45.250 115 12320.65 59.65 55425.88 88888.00 2007-04-25 02:38:45.375 115 12320.67 59.70 55425.88 88888.00 2007-04-25 02:38:45.500 115 12320.73 59.70 55425.88 88888.00 2007-04-25 02:38:45.625 115 12320.67 59.67 55425.88 88888.00 2007-04-25 02:38:45.750 115 12320.65 59.67 55425.90 88888.00 2007-04-25 02:38:45.875 115 12320.67 59.67 55425.90 88888.00 2007-04-25 02:38:46.000 115 12320.67 59.67 55425.90 88888.00 2007-04-25 02:38:46.125 115 12320.67 59.70 55425.88 88888.00 2007-04-25 02:38:46.250 115 12320.62 59.65 55425.82 88888.00 2007-04-25 02:38:46.375 115 12320.58 59.65 55425.82 88888.00 2007-04-25 02:38:46.500 115 12320.60 59.67 55425.88 88888.00 2007-04-25 02:38:46.625 115 12320.73 59.77 55425.88 88888.00 2007-04-25 02:38:46.750 115 12320.73 59.73 55425.88 88888.00 2007-04-25 02:38:46.875 115 12320.67 59.67 55425.82 88888.00 2007-04-25 02:38:47.000 115 12320.60 59.65 55425.80 88888.00 2007-04-25 02:38:47.125 115 12320.60 59.67 55425.85 88888.00 2007-04-25 02:38:47.250 115 12320.58 59.65 55425.85 88888.00 2007-04-25 02:38:47.375 115 12320.62 59.62 55425.82 88888.00 2007-04-25 02:38:47.500 115 12320.65 59.67 55425.82 88888.00 2007-04-25 02:38:47.625 115 12320.70 59.73 55425.88 88888.00 2007-04-25 02:38:47.750 115 12320.67 59.75 55425.90 88888.00 2007-04-25 02:38:47.875 115 12320.62 59.67 55425.88 88888.00 2007-04-25 02:38:48.000 115 12320.65 59.70 55425.85 88888.00 2007-04-25 02:38:48.125 115 12320.62 59.62 55425.82 88888.00 2007-04-25 02:38:48.250 115 12320.67 59.60 55425.82 88888.00 2007-04-25 02:38:48.375 115 12320.65 59.62 55425.80 88888.00 2007-04-25 02:38:48.500 115 12320.62 59.67 55425.80 88888.00 2007-04-25 02:38:48.625 115 12320.62 59.75 55425.82 88888.00 2007-04-25 02:38:48.750 115 12320.65 59.75 55425.88 88888.00 2007-04-25 02:38:48.875 115 12320.67 59.70 55425.88 88888.00 2007-04-25 02:38:49.000 115 12320.73 59.73 55425.82 88888.00 2007-04-25 02:38:49.125 115 12320.70 59.73 55425.82 88888.00 2007-04-25 02:38:49.250 115 12320.60 59.67 55425.80 88888.00 2007-04-25 02:38:49.375 115 12320.62 59.70 55425.80 88888.00 2007-04-25 02:38:49.500 115 12320.67 59.80 55425.85 88888.00 2007-04-25 02:38:49.625 115 12320.70 59.80 55425.88 88888.00 2007-04-25 02:38:49.750 115 12320.60 59.67 55425.82 88888.00 2007-04-25 02:38:49.875 115 12320.52 59.62 55425.80 88888.00 2007-04-25 02:38:50.000 115 12320.55 59.67 55425.80 88888.00 2007-04-25 02:38:50.125 115 12320.60 59.73 55425.82 88888.00 2007-04-25 02:38:50.250 115 12320.58 59.67 55425.85 88888.00 2007-04-25 02:38:50.375 115 12320.62 59.70 55425.85 88888.00 2007-04-25 02:38:50.500 115 12320.62 59.73 55425.85 88888.00 2007-04-25 02:38:50.625 115 12320.58 59.73 55425.85 88888.00 2007-04-25 02:38:50.750 115 12320.55 59.67 55425.80 88888.00 2007-04-25 02:38:50.875 115 12320.50 59.62 55425.78 88888.00 2007-04-25 02:38:51.000 115 12320.50 59.62 55425.80 88888.00 2007-04-25 02:38:51.125 115 12320.58 59.67 55425.82 88888.00 2007-04-25 02:38:51.250 115 12320.65 59.67 55425.80 88888.00 2007-04-25 02:38:51.375 115 12320.65 59.62 55425.80 88888.00 2007-04-25 02:38:51.500 115 12320.70 59.65 55425.80 88888.00 2007-04-25 02:38:51.625 115 12320.73 59.70 55425.82 88888.00 2007-04-25 02:38:51.750 115 12320.73 59.73 55425.80 88888.00 2007-04-25 02:38:51.875 115 12320.65 59.70 55425.78 88888.00 2007-04-25 02:38:52.000 115 12320.62 59.62 55425.75 88888.00 2007-04-25 02:38:52.125 115 12320.67 59.65 55425.72 88888.00 2007-04-25 02:38:52.250 115 12320.70 59.67 55425.75 88888.00 2007-04-25 02:38:52.375 115 12320.73 59.73 55425.72 88888.00 2007-04-25 02:38:52.500 115 12320.73 59.73 55425.75 88888.00 2007-04-25 02:38:52.625 115 12320.73 59.73 55425.78 88888.00 2007-04-25 02:38:52.750 115 12320.70 59.73 55425.78 88888.00 2007-04-25 02:38:52.875 115 12320.70 59.70 55425.80 88888.00 2007-04-25 02:38:53.000 115 12320.70 59.75 55425.80 88888.00 2007-04-25 02:38:53.125 115 12320.65 59.75 55425.78 88888.00 2007-04-25 02:38:53.250 115 12320.60 59.73 55425.75 88888.00 2007-04-25 02:38:53.375 115 12320.60 59.75 55425.75 88888.00 2007-04-25 02:38:53.500 115 12320.65 59.75 55425.75 88888.00 2007-04-25 02:38:53.625 115 12320.73 59.75 55425.80 88888.00 2007-04-25 02:38:53.750 115 12320.73 59.77 55425.82 88888.00 2007-04-25 02:38:53.875 115 12320.67 59.77 55425.80 88888.00 2007-04-25 02:38:54.000 115 12320.62 59.75 55425.80 88888.00 2007-04-25 02:38:54.125 115 12320.67 59.75 55425.80 88888.00 2007-04-25 02:38:54.250 115 12320.65 59.73 55425.80 88888.00 2007-04-25 02:38:54.375 115 12320.67 59.75 55425.80 88888.00 2007-04-25 02:38:54.500 115 12320.70 59.77 55425.80 88888.00 2007-04-25 02:38:54.625 115 12320.75 59.75 55425.80 88888.00 2007-04-25 02:38:54.750 115 12320.73 59.75 55425.80 88888.00 2007-04-25 02:38:54.875 115 12320.67 59.73 55425.78 88888.00 2007-04-25 02:38:55.000 115 12320.75 59.75 55425.80 88888.00 2007-04-25 02:38:55.125 115 12320.75 59.80 55425.80 88888.00 2007-04-25 02:38:55.250 115 12320.77 59.83 55425.80 88888.00 2007-04-25 02:38:55.375 115 12320.75 59.77 55425.78 88888.00 2007-04-25 02:38:55.500 115 12320.73 59.73 55425.75 88888.00 2007-04-25 02:38:55.625 115 12320.75 59.75 55425.75 88888.00 2007-04-25 02:38:55.750 115 12320.77 59.75 55425.78 88888.00 2007-04-25 02:38:55.875 115 12320.77 59.77 55425.78 88888.00 2007-04-25 02:38:56.000 115 12320.73 59.73 55425.80 88888.00 2007-04-25 02:38:56.125 115 12320.70 59.75 55425.78 88888.00 2007-04-25 02:38:56.250 115 12320.70 59.73 55425.75 88888.00 2007-04-25 02:38:56.375 115 12320.73 59.70 55425.75 88888.00 2007-04-25 02:38:56.500 115 12320.70 59.70 55425.72 88888.00 2007-04-25 02:38:56.625 115 12320.75 59.77 55425.78 88888.00 2007-04-25 02:38:56.750 115 12320.83 59.85 55425.78 88888.00 2007-04-25 02:38:56.875 115 12320.83 59.88 55425.80 88888.00 2007-04-25 02:38:57.000 115 12320.75 59.83 55425.75 88888.00 2007-04-25 02:38:57.125 115 12320.77 59.77 55425.75 88888.00 2007-04-25 02:38:57.250 115 12320.77 59.83 55425.78 88888.00 2007-04-25 02:38:57.375 115 12320.73 59.85 55425.75 88888.00 2007-04-25 02:38:57.500 115 12320.67 59.77 55425.75 88888.00 2007-04-25 02:38:57.625 115 12320.67 59.77 55425.78 88888.00 2007-04-25 02:38:57.750 115 12320.67 59.77 55425.75 88888.00 2007-04-25 02:38:57.875 115 12320.73 59.80 55425.75 88888.00 2007-04-25 02:38:58.000 115 12320.65 59.77 55425.72 88888.00 2007-04-25 02:38:58.125 115 12320.60 59.77 55425.75 88888.00 2007-04-25 02:38:58.250 115 12320.70 59.80 55425.80 88888.00 2007-04-25 02:38:58.375 115 12320.70 59.83 55425.75 88888.00 2007-04-25 02:38:58.500 115 12320.73 59.83 55425.75 88888.00 2007-04-25 02:38:58.625 115 12320.70 59.80 55425.72 88888.00 2007-04-25 02:38:58.750 115 12320.67 59.77 55425.72 88888.00 2007-04-25 02:38:58.875 115 12320.67 59.80 55425.72 88888.00 2007-04-25 02:38:59.000 115 12320.67 59.77 55425.70 88888.00 2007-04-25 02:38:59.125 115 12320.70 59.77 55425.68 88888.00 2007-04-25 02:38:59.250 115 12320.77 59.80 55425.70 88888.00 2007-04-25 02:38:59.375 115 12320.83 59.85 55425.70 88888.00 2007-04-25 02:38:59.500 115 12320.75 59.80 55425.72 88888.00 2007-04-25 02:38:59.625 115 12320.67 59.80 55425.72 88888.00 2007-04-25 02:38:59.750 115 12320.62 59.80 55425.70 88888.00 2007-04-25 02:38:59.875 115 12320.62 59.83 55425.72 88888.00 2007-04-25 02:39:00.000 115 12320.62 59.85 55425.75 88888.00 2007-04-25 02:39:00.125 115 12320.60 59.85 55425.75 88888.00 2007-04-25 02:39:00.250 115 12320.58 59.80 55425.72 88888.00 2007-04-25 02:39:00.375 115 12320.62 59.85 55425.72 88888.00 2007-04-25 02:39:00.500 115 12320.70 59.90 55425.72 88888.00 2007-04-25 02:39:00.625 115 12320.62 59.90 55425.70 88888.00 2007-04-25 02:39:00.750 115 12320.67 59.83 55425.68 88888.00 2007-04-25 02:39:00.875 115 12320.70 59.83 55425.70 88888.00 2007-04-25 02:39:01.000 115 12320.67 59.80 55425.72 88888.00 2007-04-25 02:39:01.125 115 12320.67 59.83 55425.70 88888.00 2007-04-25 02:39:01.250 115 12320.65 59.77 55425.65 88888.00 2007-04-25 02:39:01.375 115 12320.70 59.80 55425.68 88888.00 2007-04-25 02:39:01.500 115 12320.73 59.80 55425.68 88888.00 2007-04-25 02:39:01.625 115 12320.73 59.83 55425.68 88888.00 2007-04-25 02:39:01.750 115 12320.67 59.80 55425.70 88888.00 2007-04-25 02:39:01.875 115 12320.70 59.88 55425.75 88888.00 2007-04-25 02:39:02.000 115 12320.67 59.85 55425.72 88888.00 2007-04-25 02:39:02.125 115 12320.73 59.85 55425.70 88888.00 2007-04-25 02:39:02.250 115 12320.73 59.77 55425.68 88888.00 2007-04-25 02:39:02.375 115 12320.75 59.80 55425.70 88888.00 2007-04-25 02:39:02.500 115 12320.73 59.80 55425.70 88888.00 2007-04-25 02:39:02.625 115 12320.67 59.80 55425.68 88888.00 2007-04-25 02:39:02.750 115 12320.67 59.83 55425.72 88888.00 2007-04-25 02:39:02.875 115 12320.65 59.83 55425.75 88888.00 2007-04-25 02:39:03.000 115 12320.62 59.85 55425.72 88888.00 2007-04-25 02:39:03.125 115 12320.58 59.85 55425.72 88888.00 2007-04-25 02:39:03.250 115 12320.60 59.85 55425.75 88888.00 2007-04-25 02:39:03.375 115 12320.62 59.90 55425.78 88888.00 2007-04-25 02:39:03.500 115 12320.70 59.88 55425.78 88888.00 2007-04-25 02:39:03.625 115 12320.67 59.83 55425.75 88888.00 2007-04-25 02:39:03.750 115 12320.67 59.90 55425.78 88888.00 2007-04-25 02:39:03.875 115 12320.67 59.88 55425.78 88888.00 2007-04-25 02:39:04.000 115 12320.75 59.90 55425.78 88888.00 2007-04-25 02:39:04.125 115 12320.75 59.88 55425.75 88888.00 2007-04-25 02:39:04.250 115 12320.65 59.85 55425.75 88888.00 2007-04-25 02:39:04.375 115 12320.65 59.85 55425.75 88888.00 2007-04-25 02:39:04.500 115 12320.62 59.85 55425.72 88888.00 2007-04-25 02:39:04.625 115 12320.58 59.92 55425.75 88888.00 2007-04-25 02:39:04.750 115 12320.55 59.90 55425.72 88888.00 2007-04-25 02:39:04.875 115 12320.58 59.90 55425.75 88888.00 2007-04-25 02:39:05.000 115 12320.65 59.90 55425.75 88888.00 2007-04-25 02:39:05.125 115 12320.73 59.85 55425.72 88888.00 2007-04-25 02:39:05.250 115 12320.65 59.83 55425.75 88888.00 2007-04-25 02:39:05.375 115 12320.58 59.88 55425.72 88888.00 2007-04-25 02:39:05.500 115 12320.52 59.85 55425.70 88888.00 2007-04-25 02:39:05.625 115 12320.55 59.85 55425.70 88888.00 2007-04-25 02:39:05.750 115 12320.55 59.83 55425.72 88888.00 2007-04-25 02:39:05.875 115 12320.58 59.83 55425.72 88888.00 2007-04-25 02:39:06.000 115 12320.65 59.90 55425.72 88888.00 2007-04-25 02:39:06.125 115 12320.60 59.90 55425.70 88888.00 2007-04-25 02:39:06.250 115 12320.58 59.92 55425.75 88888.00 2007-04-25 02:39:06.375 115 12320.62 59.90 55425.75 88888.00 2007-04-25 02:39:06.500 115 12320.67 59.92 55425.78 88888.00 2007-04-25 02:39:06.625 115 12320.62 59.92 55425.75 88888.00 2007-04-25 02:39:06.750 115 12320.62 59.95 55425.78 88888.00 2007-04-25 02:39:06.875 115 12320.65 59.92 55425.80 88888.00 2007-04-25 02:39:07.000 115 12320.60 59.92 55425.78 88888.00 2007-04-25 02:39:07.125 115 12320.58 59.92 55425.78 88888.00 2007-04-25 02:39:07.250 115 12320.55 59.92 55425.78 88888.00 2007-04-25 02:39:07.375 115 12320.58 59.92 55425.78 88888.00 2007-04-25 02:39:07.500 115 12320.62 59.90 55425.80 88888.00 2007-04-25 02:39:07.625 115 12320.65 59.88 55425.78 88888.00 2007-04-25 02:39:07.750 115 12320.58 59.90 55425.78 88888.00 2007-04-25 02:39:07.875 115 12320.60 59.95 55425.80 88888.00 2007-04-25 02:39:08.000 115 12320.58 59.95 55425.75 88888.00 2007-04-25 02:39:08.125 115 12320.62 59.98 55425.78 88888.00 2007-04-25 02:39:08.250 115 12320.60 59.95 55425.78 88888.00 2007-04-25 02:39:08.375 115 12320.67 59.98 55425.80 88888.00 2007-04-25 02:39:08.500 115 12320.67 60.00 55425.78 88888.00 2007-04-25 02:39:08.625 115 12320.65 59.98 55425.78 88888.00 2007-04-25 02:39:08.750 115 12320.62 59.98 55425.75 88888.00 2007-04-25 02:39:08.875 115 12320.62 59.95 55425.78 88888.00 2007-04-25 02:39:09.000 115 12320.62 59.95 55425.72 88888.00 2007-04-25 02:39:09.125 115 12320.55 59.92 55425.72 88888.00 2007-04-25 02:39:09.250 115 12320.52 59.98 55425.78 88888.00 2007-04-25 02:39:09.375 115 12320.60 60.02 55425.78 88888.00 2007-04-25 02:39:09.500 115 12320.55 60.00 55425.78 88888.00 2007-04-25 02:39:09.625 115 12320.55 59.98 55425.80 88888.00 2007-04-25 02:39:09.750 115 12320.50 60.00 55425.82 88888.00 2007-04-25 02:39:09.875 115 12320.52 60.00 55425.85 88888.00 2007-04-25 02:39:10.000 115 12320.50 60.00 55425.80 88888.00 2007-04-25 02:39:10.125 115 12320.52 59.98 55425.78 88888.00 2007-04-25 02:39:10.250 115 12320.50 59.90 55425.78 88888.00 2007-04-25 02:39:10.375 115 12320.55 59.92 55425.78 88888.00 2007-04-25 02:39:10.500 115 12320.58 59.98 55425.78 88888.00 2007-04-25 02:39:10.625 115 12320.58 59.95 55425.80 88888.00 2007-04-25 02:39:10.750 115 12320.60 59.98 55425.80 88888.00 2007-04-25 02:39:10.875 115 12320.58 60.02 55425.80 88888.00 2007-04-25 02:39:11.000 115 12320.55 60.00 55425.78 88888.00 2007-04-25 02:39:11.125 115 12320.60 59.95 55425.78 88888.00 2007-04-25 02:39:11.250 115 12320.55 59.95 55425.78 88888.00 2007-04-25 02:39:11.375 115 12320.58 59.95 55425.80 88888.00 2007-04-25 02:39:11.500 115 12320.52 59.98 55425.80 88888.00 2007-04-25 02:39:11.625 115 12320.60 60.00 55425.80 88888.00 2007-04-25 02:39:11.750 115 12320.58 59.95 55425.80 88888.00 2007-04-25 02:39:11.875 115 12320.48 59.95 55425.78 88888.00 2007-04-25 02:39:12.000 115 12320.45 60.00 55425.80 88888.00 2007-04-25 02:39:12.125 115 12320.45 60.00 55425.82 88888.00 2007-04-25 02:39:12.250 115 12320.42 59.98 55425.80 88888.00 2007-04-25 02:39:12.375 115 12320.45 60.00 55425.80 88888.00 2007-04-25 02:39:12.500 115 12320.42 60.00 55425.80 88888.00 2007-04-25 02:39:12.625 115 12320.42 59.92 55425.80 88888.00 2007-04-25 02:39:12.750 115 12320.40 59.92 55425.78 88888.00 2007-04-25 02:39:12.875 115 12320.40 59.95 55425.80 88888.00 2007-04-25 02:39:13.000 115 12320.50 60.02 55425.82 88888.00 2007-04-25 02:39:13.125 115 12320.50 60.02 55425.85 88888.00 2007-04-25 02:39:13.250 115 12320.42 59.98 55425.82 88888.00 2007-04-25 02:39:13.375 115 12320.45 60.00 55425.82 88888.00 2007-04-25 02:39:13.500 115 12320.50 60.05 55425.88 88888.00 2007-04-25 02:39:13.625 115 12320.48 59.98 55425.80 88888.00 2007-04-25 02:39:13.750 115 12320.48 59.92 55425.78 88888.00 2007-04-25 02:39:13.875 115 12320.48 59.98 55425.80 88888.00 2007-04-25 02:39:14.000 115 12320.48 60.00 55425.82 88888.00 2007-04-25 02:39:14.125 115 12320.42 59.98 55425.80 88888.00 2007-04-25 02:39:14.250 115 12320.42 59.95 55425.82 88888.00 2007-04-25 02:39:14.375 115 12320.40 59.98 55425.82 88888.00 2007-04-25 02:39:14.500 115 12320.48 60.00 55425.82 88888.00 2007-04-25 02:39:14.625 115 12320.52 60.00 55425.82 88888.00 2007-04-25 02:39:14.750 115 12320.50 60.02 55425.78 88888.00 2007-04-25 02:39:14.875 115 12320.40 60.02 55425.78 88888.00 2007-04-25 02:39:15.000 115 12320.35 59.95 55425.72 88888.00 2007-04-25 02:39:15.125 115 12320.35 59.95 55425.78 88888.00 2007-04-25 02:39:15.250 115 12320.42 60.02 55425.85 88888.00 2007-04-25 02:39:15.375 115 12320.50 60.05 55425.82 88888.00 2007-04-25 02:39:15.500 115 12320.52 60.08 55425.85 88888.00 2007-04-25 02:39:15.625 115 12320.40 60.00 55425.78 88888.00 2007-04-25 02:39:15.750 115 12320.35 59.95 55425.75 88888.00 2007-04-25 02:39:15.875 115 12320.42 60.00 55425.75 88888.00 2007-04-25 02:39:16.000 115 12320.45 60.02 55425.78 88888.00 2007-04-25 02:39:16.125 115 12320.48 60.00 55425.80 88888.00 2007-04-25 02:39:16.250 115 12320.38 59.92 55425.80 88888.00 2007-04-25 02:39:16.375 115 12320.40 59.95 55425.78 88888.00 2007-04-25 02:39:16.500 115 12320.42 59.95 55425.80 88888.00 2007-04-25 02:39:16.625 115 12320.45 59.95 55425.80 88888.00 2007-04-25 02:39:16.750 115 12320.42 59.98 55425.80 88888.00 2007-04-25 02:39:16.875 115 12320.42 60.02 55425.80 88888.00 2007-04-25 02:39:17.000 115 12320.35 59.98 55425.80 88888.00 2007-04-25 02:39:17.125 115 12320.30 59.92 55425.78 88888.00 2007-04-25 02:39:17.250 115 12320.23 59.98 55425.80 88888.00 2007-04-25 02:39:17.375 115 12320.27 60.02 55425.80 88888.00 2007-04-25 02:39:17.500 115 12320.27 60.02 55425.78 88888.00 2007-04-25 02:39:17.625 115 12320.23 59.98 55425.75 88888.00 2007-04-25 02:39:17.750 115 12320.23 59.95 55425.78 88888.00 2007-04-25 02:39:17.875 115 12320.25 59.95 55425.78 88888.00 2007-04-25 02:39:18.000 115 12320.30 59.98 55425.75 88888.00 2007-04-25 02:39:18.125 115 12320.33 60.00 55425.78 88888.00 2007-04-25 02:39:18.250 115 12320.35 59.98 55425.78 88888.00 2007-04-25 02:39:18.375 115 12320.38 60.00 55425.80 88888.00 2007-04-25 02:39:18.500 115 12320.45 60.00 55425.78 88888.00 2007-04-25 02:39:18.625 115 12320.40 59.98 55425.78 88888.00 2007-04-25 02:39:18.750 115 12320.27 59.95 55425.75 88888.00 2007-04-25 02:39:18.875 115 12320.25 59.95 55425.72 88888.00 2007-04-25 02:39:19.000 115 12320.27 60.00 55425.75 88888.00 2007-04-25 02:39:19.125 115 12320.35 60.05 55425.78 88888.00 2007-04-25 02:39:19.250 115 12320.33 60.02 55425.80 88888.00 2007-04-25 02:39:19.375 115 12320.33 60.05 55425.78 88888.00 2007-04-25 02:39:19.500 115 12320.35 60.02 55425.72 88888.00 2007-04-25 02:39:19.625 115 12320.38 59.98 55425.75 88888.00 2007-04-25 02:39:19.750 115 12320.42 60.00 55425.78 88888.00 2007-04-25 02:39:19.875 115 12320.45 60.00 55425.78 88888.00 2007-04-25 02:39:20.000 115 12320.50 59.98 55425.78 88888.00 2007-04-25 02:39:20.125 115 12320.45 59.98 55425.75 88888.00 2007-04-25 02:39:20.250 115 12320.40 60.00 55425.75 88888.00 2007-04-25 02:39:20.375 115 12320.38 60.00 55425.75 88888.00 2007-04-25 02:39:20.500 115 12320.35 60.00 55425.78 88888.00 2007-04-25 02:39:20.625 115 12320.42 60.02 55425.82 88888.00 2007-04-25 02:39:20.750 115 12320.45 60.08 55425.82 88888.00 2007-04-25 02:39:20.875 115 12320.42 60.10 55425.80 88888.00 2007-04-25 02:39:21.000 115 12320.35 60.02 55425.78 88888.00 2007-04-25 02:39:21.125 115 12320.40 60.00 55425.78 88888.00 2007-04-25 02:39:21.250 115 12320.40 60.00 55425.75 88888.00 2007-04-25 02:39:21.375 115 12320.40 60.02 55425.72 88888.00 2007-04-25 02:39:21.500 115 12320.40 60.05 55425.75 88888.00 2007-04-25 02:39:21.625 115 12320.38 60.00 55425.78 88888.00 2007-04-25 02:39:21.750 115 12320.33 59.95 55425.75 88888.00 2007-04-25 02:39:21.875 115 12320.33 59.95 55425.75 88888.00 2007-04-25 02:39:22.000 115 12320.33 60.00 55425.75 88888.00 2007-04-25 02:39:22.125 115 12320.33 60.02 55425.78 88888.00 2007-04-25 02:39:22.250 115 12320.35 60.02 55425.80 88888.00 2007-04-25 02:39:22.375 115 12320.40 60.05 55425.80 88888.00 2007-04-25 02:39:22.500 115 12320.38 60.02 55425.78 88888.00 2007-04-25 02:39:22.625 115 12320.35 60.02 55425.78 88888.00 2007-04-25 02:39:22.750 115 12320.27 59.98 55425.72 88888.00 2007-04-25 02:39:22.875 115 12320.20 59.95 55425.70 88888.00 2007-04-25 02:39:23.000 115 12320.30 59.98 55425.72 88888.00 2007-04-25 02:39:23.125 115 12320.40 60.00 55425.72 88888.00 2007-04-25 02:39:23.250 115 12320.40 60.02 55425.75 88888.00 2007-04-25 02:39:23.375 115 12320.45 60.10 55425.80 88888.00 2007-04-25 02:39:23.500 115 12320.48 60.12 55425.80 88888.00 2007-04-25 02:39:23.625 115 12320.38 60.05 55425.78 88888.00 2007-04-25 02:39:23.750 115 12320.35 60.05 55425.80 88888.00 2007-04-25 02:39:23.875 115 12320.35 60.05 55425.80 88888.00 2007-04-25 02:39:24.000 115 12320.33 60.02 55425.78 88888.00 2007-04-25 02:39:24.125 115 12320.33 60.02 55425.78 88888.00 2007-04-25 02:39:24.250 115 12320.25 60.02 55425.80 88888.00 2007-04-25 02:39:24.375 115 12320.33 60.08 55425.82 88888.00 2007-04-25 02:39:24.500 115 12320.33 60.02 55425.80 88888.00 2007-04-25 02:39:24.625 115 12320.27 60.00 55425.78 88888.00 2007-04-25 02:39:24.750 115 12320.25 60.02 55425.78 88888.00 2007-04-25 02:39:24.875 115 12320.25 60.08 55425.78 88888.00 2007-04-25 02:39:25.000 115 12320.25 59.98 55425.78 88888.00 2007-04-25 02:39:25.125 115 12320.25 59.98 55425.75 88888.00 2007-04-25 02:39:25.250 115 12320.17 59.95 55425.72 88888.00 2007-04-25 02:39:25.375 115 12320.23 60.02 55425.75 88888.00 2007-04-25 02:39:25.500 115 12320.30 60.12 55425.78 88888.00 2007-04-25 02:39:25.625 115 12320.40 60.15 55425.80 88888.00 2007-04-25 02:39:25.750 115 12320.33 60.08 55425.75 88888.00 2007-04-25 02:39:25.875 115 12320.23 60.08 55425.75 88888.00 2007-04-25 02:39:26.000 115 12320.17 60.10 55425.78 88888.00 2007-04-25 02:39:26.125 115 12320.12 60.02 55425.82 88888.00 2007-04-25 02:39:26.250 115 12320.10 60.00 55425.82 88888.00 2007-04-25 02:39:26.375 115 12320.17 60.08 55425.85 88888.00 2007-04-25 02:39:26.500 115 12320.23 60.15 55425.85 88888.00 2007-04-25 02:39:26.625 115 12320.23 60.12 55425.85 88888.00 2007-04-25 02:39:26.750 115 12320.17 60.05 55425.80 88888.00 2007-04-25 02:39:26.875 115 12320.15 60.02 55425.75 88888.00 2007-04-25 02:39:27.000 115 12320.15 60.05 55425.75 88888.00 2007-04-25 02:39:27.125 115 12320.25 60.10 55425.78 88888.00 2007-04-25 02:39:27.250 115 12320.30 60.08 55425.82 88888.00 2007-04-25 02:39:27.375 115 12320.35 60.08 55425.80 88888.00 2007-04-25 02:39:27.500 115 12320.25 60.05 55425.80 88888.00 2007-04-25 02:39:27.625 115 12320.20 60.05 55425.82 88888.00 2007-04-25 02:39:27.750 115 12320.20 60.08 55425.80 88888.00 2007-04-25 02:39:27.875 115 12320.25 60.08 55425.80 88888.00 2007-04-25 02:39:28.000 115 12320.25 60.10 55425.80 88888.00 2007-04-25 02:39:28.125 115 12320.33 60.12 55425.82 88888.00 2007-04-25 02:39:28.250 115 12320.20 60.10 55425.80 88888.00 2007-04-25 02:39:28.375 115 12320.05 60.02 55425.78 88888.00 2007-04-25 02:39:28.500 115 12320.05 60.02 55425.80 88888.00 2007-04-25 02:39:28.625 115 12320.08 60.02 55425.80 88888.00 2007-04-25 02:39:28.750 115 12320.12 60.10 55425.82 88888.00 2007-04-25 02:39:28.875 115 12320.17 60.08 55425.85 88888.00 2007-04-25 02:39:29.000 115 12320.15 60.08 55425.82 88888.00 2007-04-25 02:39:29.125 115 12320.12 60.08 55425.80 88888.00 2007-04-25 02:39:29.250 115 12320.00 60.00 55425.75 88888.00 2007-04-25 02:39:29.375 115 12320.00 60.05 55425.75 88888.00 2007-04-25 02:39:29.500 115 12320.02 60.12 55425.80 88888.00 2007-04-25 02:39:29.625 115 12320.10 60.17 55425.82 88888.00 2007-04-25 02:39:29.750 115 12320.00 60.12 55425.80 88888.00 2007-04-25 02:39:29.875 115 12319.92 60.05 55425.78 88888.00 2007-04-25 02:39:30.000 115 12319.95 60.08 55425.80 88888.00 2007-04-25 02:39:30.125 115 12320.00 60.08 55425.80 88888.00 2007-04-25 02:39:30.250 115 12320.05 60.12 55425.80 88888.00 2007-04-25 02:39:30.375 115 12320.12 60.12 55425.85 88888.00 2007-04-25 02:39:30.500 115 12320.15 60.10 55425.85 88888.00 2007-04-25 02:39:30.625 115 12320.08 60.12 55425.82 88888.00 2007-04-25 02:39:30.750 115 12320.02 60.15 55425.80 88888.00 2007-04-25 02:39:30.875 115 12320.00 60.12 55425.82 88888.00 2007-04-25 02:39:31.000 115 12320.10 60.17 55425.88 88888.00 2007-04-25 02:39:31.125 115 12320.12 60.23 55425.82 88888.00 2007-04-25 02:39:31.250 115 12320.02 60.15 55425.80 88888.00 2007-04-25 02:39:31.375 115 12320.00 60.10 55425.80 88888.00 2007-04-25 02:39:31.500 115 12320.05 60.12 55425.80 88888.00 2007-04-25 02:39:31.625 115 12320.02 60.17 55425.82 88888.00 2007-04-25 02:39:31.750 115 12320.00 60.17 55425.82 88888.00 2007-04-25 02:39:31.875 115 12319.90 60.10 55425.80 88888.00 2007-04-25 02:39:32.000 115 12319.92 60.05 55425.80 88888.00 2007-04-25 02:39:32.125 115 12319.98 60.10 55425.78 88888.00 2007-04-25 02:39:32.250 115 12319.98 60.12 55425.80 88888.00 2007-04-25 02:39:32.375 115 12320.02 60.12 55425.82 88888.00 2007-04-25 02:39:32.500 115 12320.02 60.17 55425.82 88888.00 2007-04-25 02:39:32.625 115 12320.05 60.17 55425.82 88888.00 2007-04-25 02:39:32.750 115 12320.10 60.08 55425.85 88888.00 2007-04-25 02:39:32.875 115 12320.05 60.02 55425.85 88888.00 2007-04-25 02:39:33.000 115 12320.02 60.08 55425.85 88888.00 2007-04-25 02:39:33.125 115 12320.00 60.08 55425.85 88888.00 2007-04-25 02:39:33.250 115 12320.05 60.10 55425.82 88888.00 2007-04-25 02:39:33.375 115 12320.08 60.08 55425.80 88888.00 2007-04-25 02:39:33.500 115 12320.08 60.10 55425.82 88888.00 2007-04-25 02:39:33.625 115 12320.10 60.15 55425.85 88888.00 2007-04-25 02:39:33.750 115 12320.08 60.15 55425.85 88888.00 2007-04-25 02:39:33.875 115 12320.05 60.10 55425.80 88888.00 2007-04-25 02:39:34.000 115 12320.08 60.08 55425.80 88888.00 2007-04-25 02:39:34.125 115 12320.10 60.10 55425.85 88888.00 2007-04-25 02:39:34.250 115 12320.10 60.10 55425.82 88888.00 2007-04-25 02:39:34.375 115 12320.05 60.10 55425.80 88888.00 2007-04-25 02:39:34.500 115 12320.08 60.15 55425.85 88888.00 2007-04-25 02:39:34.625 115 12320.08 60.20 55425.85 88888.00 2007-04-25 02:39:34.750 115 12320.08 60.12 55425.82 88888.00 2007-04-25 02:39:34.875 115 12320.08 60.12 55425.85 88888.00 2007-04-25 02:39:35.000 115 12320.08 60.10 55425.82 88888.00 2007-04-25 02:39:35.125 115 12320.00 60.10 55425.82 88888.00 2007-04-25 02:39:35.250 115 12319.85 60.08 55425.85 88888.00 2007-04-25 02:39:35.375 115 12319.90 60.10 55425.85 88888.00 2007-04-25 02:39:35.500 115 12319.95 60.08 55425.90 88888.00 2007-04-25 02:39:35.625 115 12319.90 60.10 55425.88 88888.00 2007-04-25 02:39:35.750 115 12319.85 60.10 55425.85 88888.00 2007-04-25 02:39:35.875 115 12319.95 60.12 55425.88 88888.00 2007-04-25 02:39:36.000 115 12319.98 60.15 55425.88 88888.00 2007-04-25 02:39:36.125 115 12319.88 60.12 55425.90 88888.00 2007-04-25 02:39:36.250 115 12319.85 60.08 55425.88 88888.00 2007-04-25 02:39:36.375 115 12319.95 60.12 55425.90 88888.00 2007-04-25 02:39:36.500 115 12319.95 60.10 55425.90 88888.00 2007-04-25 02:39:36.625 115 12319.85 60.02 55425.85 88888.00 2007-04-25 02:39:36.750 115 12319.90 60.05 55425.85 88888.00 2007-04-25 02:39:36.875 115 12319.98 60.12 55425.90 88888.00 2007-04-25 02:39:37.000 115 12319.92 60.05 55425.88 88888.00 2007-04-25 02:39:37.125 115 12319.90 60.05 55425.88 88888.00 2007-04-25 02:39:37.250 115 12319.95 60.12 55425.90 88888.00 2007-04-25 02:39:37.375 115 12319.92 60.10 55425.85 88888.00 2007-04-25 02:39:37.500 115 12319.85 60.10 55425.82 88888.00 2007-04-25 02:39:37.625 115 12319.90 60.15 55425.85 88888.00 2007-04-25 02:39:37.750 115 12319.95 60.15 55425.90 88888.00 2007-04-25 02:39:37.875 115 12319.92 60.10 55425.88 88888.00 2007-04-25 02:39:38.000 115 12319.88 60.08 55425.85 88888.00 2007-04-25 02:39:38.125 115 12319.80 60.12 55425.88 88888.00 2007-04-25 02:39:38.250 115 12319.80 60.15 55425.93 88888.00 2007-04-25 02:39:38.375 115 12319.77 60.08 55425.88 88888.00 2007-04-25 02:39:38.500 115 12319.75 60.10 55425.90 88888.00 2007-04-25 02:39:38.625 115 12319.85 60.10 55425.88 88888.00 2007-04-25 02:39:38.750 115 12319.85 60.10 55425.88 88888.00 2007-04-25 02:39:38.875 115 12319.83 60.08 55425.90 88888.00 2007-04-25 02:39:39.000 115 12319.80 60.08 55425.85 88888.00 2007-04-25 02:39:39.125 115 12319.83 60.05 55425.88 88888.00 2007-04-25 02:39:39.250 115 12319.77 60.02 55425.88 88888.00 2007-04-25 02:39:39.375 115 12319.83 60.02 55425.88 88888.00 2007-04-25 02:39:39.500 115 12319.85 60.05 55425.88 88888.00 2007-04-25 02:39:39.625 115 12319.80 60.05 55425.85 88888.00 2007-04-25 02:39:39.750 115 12319.77 60.02 55425.82 88888.00 2007-04-25 02:39:39.875 115 12319.83 60.05 55425.85 88888.00 2007-04-25 02:39:40.000 115 12319.83 60.02 55425.85 88888.00 2007-04-25 02:39:40.125 115 12319.90 60.05 55425.90 88888.00 2007-04-25 02:39:40.250 115 12319.88 60.05 55425.93 88888.00 2007-04-25 02:39:40.375 115 12319.77 60.05 55425.90 88888.00 2007-04-25 02:39:40.500 115 12319.73 60.08 55425.90 88888.00 2007-04-25 02:39:40.625 115 12319.80 60.08 55425.88 88888.00 2007-04-25 02:39:40.750 115 12319.83 60.10 55425.88 88888.00 2007-04-25 02:39:40.875 115 12319.88 60.10 55425.85 88888.00 2007-04-25 02:39:41.000 115 12319.85 60.08 55425.85 88888.00 2007-04-25 02:39:41.125 115 12319.80 60.05 55425.88 88888.00 2007-04-25 02:39:41.250 115 12319.73 60.02 55425.85 88888.00 2007-04-25 02:39:41.375 115 12319.73 60.00 55425.82 88888.00 2007-04-25 02:39:41.500 115 12319.75 60.02 55425.88 88888.00 2007-04-25 02:39:41.625 115 12319.80 60.05 55425.90 88888.00 2007-04-25 02:39:41.750 115 12319.80 60.08 55425.90 88888.00 2007-04-25 02:39:41.875 115 12319.77 60.05 55425.90 88888.00 2007-04-25 02:39:42.000 115 12319.83 60.10 55425.93 88888.00 2007-04-25 02:39:42.125 115 12319.85 60.08 55425.93 88888.00 2007-04-25 02:39:42.250 115 12319.73 59.98 55425.90 88888.00 2007-04-25 02:39:42.375 115 12319.65 59.95 55425.88 88888.00 2007-04-25 02:39:42.500 115 12319.75 60.02 55425.88 88888.00 2007-04-25 02:39:42.625 115 12319.80 60.08 55425.85 88888.00 2007-04-25 02:39:42.750 115 12319.80 60.05 55425.85 88888.00 2007-04-25 02:39:42.875 115 12319.83 59.98 55425.88 88888.00 2007-04-25 02:39:43.000 115 12319.83 60.02 55425.88 88888.00 2007-04-25 02:39:43.125 115 12319.75 60.10 55425.93 88888.00 2007-04-25 02:39:43.250 115 12319.77 60.12 55425.93 88888.00 2007-04-25 02:39:43.375 115 12319.92 60.08 55425.90 88888.00 2007-04-25 02:39:43.500 115 12319.90 60.10 55425.90 88888.00 2007-04-25 02:39:43.625 115 12319.83 60.05 55425.88 88888.00 2007-04-25 02:39:43.750 115 12319.77 60.02 55425.82 88888.00 2007-04-25 02:39:43.875 115 12319.75 60.05 55425.85 88888.00 2007-04-25 02:39:44.000 115 12319.77 60.05 55425.88 88888.00 2007-04-25 02:39:44.125 115 12319.75 60.08 55425.88 88888.00 2007-04-25 02:39:44.250 115 12319.70 60.05 55425.82 88888.00 2007-04-25 02:39:44.375 115 12319.67 60.05 55425.85 88888.00 2007-04-25 02:39:44.500 115 12319.77 60.02 55425.88 88888.00 2007-04-25 02:39:44.625 115 12319.80 60.10 55425.90 88888.00 2007-04-25 02:39:44.750 115 12319.77 60.08 55425.88 88888.00 2007-04-25 02:39:44.875 115 12319.73 60.00 55425.85 88888.00 2007-04-25 02:39:45.000 115 12319.73 60.00 55425.85 88888.00 2007-04-25 02:39:45.125 115 12319.73 60.05 55425.85 88888.00 2007-04-25 02:39:45.250 115 12319.80 60.05 55425.88 88888.00 2007-04-25 02:39:45.375 115 12319.83 60.08 55425.85 88888.00 2007-04-25 02:39:45.500 115 12319.80 60.12 55425.85 88888.00 2007-04-25 02:39:45.625 115 12319.77 60.12 55425.85 88888.00 2007-04-25 02:39:45.750 115 12319.73 60.05 55425.85 88888.00 2007-04-25 02:39:45.875 115 12319.73 60.05 55425.85 88888.00 2007-04-25 02:39:46.000 115 12319.75 60.08 55425.88 88888.00 2007-04-25 02:39:46.125 115 12319.75 60.10 55425.88 88888.00 2007-04-25 02:39:46.250 115 12319.73 60.08 55425.85 88888.00 2007-04-25 02:39:46.375 115 12319.67 60.05 55425.80 88888.00 2007-04-25 02:39:46.500 115 12319.67 60.02 55425.80 88888.00 2007-04-25 02:39:46.625 115 12319.75 60.08 55425.82 88888.00 2007-04-25 02:39:46.750 115 12319.77 60.15 55425.88 88888.00 2007-04-25 02:39:46.875 115 12319.73 60.12 55425.85 88888.00 2007-04-25 02:39:47.000 115 12319.62 60.02 55425.80 88888.00 2007-04-25 02:39:47.125 115 12319.62 60.02 55425.82 88888.00 2007-04-25 02:39:47.250 115 12319.62 60.10 55425.82 88888.00 2007-04-25 02:39:47.375 115 12319.67 60.15 55425.82 88888.00 2007-04-25 02:39:47.500 115 12319.75 60.20 55425.80 88888.00 2007-04-25 02:39:47.625 115 12319.65 60.10 55425.78 88888.00 2007-04-25 02:39:47.750 115 12319.58 60.02 55425.78 88888.00 2007-04-25 02:39:47.875 115 12319.60 60.08 55425.80 88888.00 2007-04-25 02:39:48.000 115 12319.62 60.08 55425.75 88888.00 2007-04-25 02:39:48.125 115 12319.70 60.10 55425.75 88888.00 2007-04-25 02:39:48.250 115 12319.70 60.17 55425.82 88888.00 2007-04-25 02:39:48.375 115 12319.70 60.17 55425.82 88888.00 2007-04-25 02:39:48.500 115 12319.70 60.12 55425.78 88888.00 2007-04-25 02:39:48.625 115 12319.70 60.08 55425.78 88888.00 2007-04-25 02:39:48.750 115 12319.73 60.10 55425.78 88888.00 2007-04-25 02:39:48.875 115 12319.73 60.10 55425.82 88888.00 2007-04-25 02:39:49.000 115 12319.67 60.10 55425.80 88888.00 2007-04-25 02:39:49.125 115 12319.62 60.10 55425.78 88888.00 2007-04-25 02:39:49.250 115 12319.65 60.12 55425.82 88888.00 2007-04-25 02:39:49.375 115 12319.67 60.17 55425.82 88888.00 2007-04-25 02:39:49.500 115 12319.62 60.17 55425.85 88888.00 2007-04-25 02:39:49.625 115 12319.67 60.17 55425.85 88888.00 2007-04-25 02:39:49.750 115 12319.58 60.10 55425.82 88888.00 2007-04-25 02:39:49.875 115 12319.58 60.08 55425.80 88888.00 2007-04-25 02:39:50.000 115 12319.62 60.08 55425.80 88888.00 2007-04-25 02:39:50.125 115 12319.55 60.08 55425.82 88888.00 2007-04-25 02:39:50.250 115 12319.60 60.15 55425.85 88888.00 2007-04-25 02:39:50.375 115 12319.70 60.17 55425.88 88888.00 2007-04-25 02:39:50.500 115 12319.70 60.12 55425.80 88888.00 2007-04-25 02:39:50.625 115 12319.67 60.15 55425.78 88888.00 2007-04-25 02:39:50.750 115 12319.75 60.17 55425.80 88888.00 2007-04-25 02:39:50.875 115 12319.75 60.17 55425.82 88888.00 2007-04-25 02:39:51.000 115 12319.65 60.17 55425.78 88888.00 2007-04-25 02:39:51.125 115 12319.65 60.17 55425.80 88888.00 2007-04-25 02:39:51.250 115 12319.70 60.15 55425.75 88888.00 2007-04-25 02:39:51.375 115 12319.67 60.10 55425.75 88888.00 2007-04-25 02:39:51.500 115 12319.55 60.15 55425.78 88888.00 2007-04-25 02:39:51.625 115 12319.55 60.15 55425.78 88888.00 2007-04-25 02:39:51.750 115 12319.55 60.15 55425.75 88888.00 2007-04-25 02:39:51.875 115 12319.62 60.17 55425.78 88888.00 2007-04-25 02:39:52.000 115 12319.67 60.17 55425.80 88888.00 2007-04-25 02:39:52.125 115 12319.67 60.12 55425.78 88888.00 2007-04-25 02:39:52.250 115 12319.62 60.12 55425.78 88888.00 2007-04-25 02:39:52.375 115 12319.65 60.17 55425.80 88888.00 2007-04-25 02:39:52.500 115 12319.60 60.17 55425.80 88888.00 2007-04-25 02:39:52.625 115 12319.60 60.17 55425.80 88888.00 2007-04-25 02:39:52.750 115 12319.55 60.20 55425.78 88888.00 2007-04-25 02:39:52.875 115 12319.60 60.25 55425.80 88888.00 2007-04-25 02:39:53.000 115 12319.65 60.23 55425.78 88888.00 2007-04-25 02:39:53.125 115 12319.65 60.20 55425.82 88888.00 2007-04-25 02:39:53.250 115 12319.62 60.20 55425.82 88888.00 2007-04-25 02:39:53.375 115 12319.55 60.15 55425.80 88888.00 2007-04-25 02:39:53.500 115 12319.45 60.23 55425.80 88888.00 2007-04-25 02:39:53.625 115 12319.55 60.25 55425.80 88888.00 2007-04-25 02:39:53.750 115 12319.65 60.27 55425.80 88888.00 2007-04-25 02:39:53.875 115 12319.67 60.30 55425.78 88888.00 2007-04-25 02:39:54.000 115 12319.62 60.23 55425.75 88888.00 2007-04-25 02:39:54.125 115 12319.62 60.20 55425.78 88888.00 2007-04-25 02:39:54.250 115 12319.65 60.20 55425.82 88888.00 2007-04-25 02:39:54.375 115 12319.62 60.17 55425.82 88888.00 2007-04-25 02:39:54.500 115 12319.65 60.20 55425.78 88888.00 2007-04-25 02:39:54.625 115 12319.65 60.25 55425.78 88888.00 2007-04-25 02:39:54.750 115 12319.65 60.23 55425.78 88888.00 2007-04-25 02:39:54.875 115 12319.55 60.20 55425.78 88888.00 2007-04-25 02:39:55.000 115 12319.50 60.17 55425.78 88888.00 2007-04-25 02:39:55.125 115 12319.58 60.20 55425.78 88888.00 2007-04-25 02:39:55.250 115 12319.65 60.23 55425.80 88888.00 2007-04-25 02:39:55.375 115 12319.70 60.27 55425.78 88888.00 2007-04-25 02:39:55.500 115 12319.70 60.33 55425.80 88888.00 2007-04-25 02:39:55.625 115 12319.70 60.30 55425.80 88888.00 2007-04-25 02:39:55.750 115 12319.70 60.23 55425.82 88888.00 2007-04-25 02:39:55.875 115 12319.67 60.27 55425.85 88888.00 2007-04-25 02:39:56.000 115 12319.65 60.23 55425.80 88888.00 2007-04-25 02:39:56.125 115 12319.58 60.15 55425.80 88888.00 2007-04-25 02:39:56.250 115 12319.62 60.20 55425.80 88888.00 2007-04-25 02:39:56.375 115 12319.65 60.23 55425.80 88888.00 2007-04-25 02:39:56.500 115 12319.70 60.25 55425.82 88888.00 2007-04-25 02:39:56.625 115 12319.73 60.25 55425.80 88888.00 2007-04-25 02:39:56.750 115 12319.73 60.23 55425.80 88888.00 2007-04-25 02:39:56.875 115 12319.65 60.15 55425.80 88888.00 2007-04-25 02:39:57.000 115 12319.67 60.25 55425.82 88888.00 2007-04-25 02:39:57.125 115 12319.70 60.33 55425.82 88888.00 2007-04-25 02:39:57.250 115 12319.58 60.17 55425.80 88888.00 2007-04-25 02:39:57.375 115 12319.60 60.20 55425.78 88888.00 2007-04-25 02:39:57.500 115 12319.58 60.17 55425.80 88888.00 2007-04-25 02:39:57.625 115 12319.58 60.17 55425.80 88888.00 2007-04-25 02:39:57.750 115 12319.58 60.23 55425.78 88888.00 2007-04-25 02:39:57.875 115 12319.52 60.25 55425.78 88888.00 2007-04-25 02:39:58.000 115 12319.58 60.23 55425.78 88888.00 2007-04-25 02:39:58.125 115 12319.60 60.20 55425.80 88888.00 2007-04-25 02:39:58.250 115 12319.52 60.17 55425.78 88888.00 2007-04-25 02:39:58.375 115 12319.50 60.20 55425.80 88888.00 2007-04-25 02:39:58.500 115 12319.55 60.25 55425.82 88888.00 2007-04-25 02:39:58.625 115 12319.48 60.20 55425.82 88888.00 2007-04-25 02:39:58.750 115 12319.48 60.17 55425.82 88888.00 2007-04-25 02:39:58.875 115 12319.50 60.23 55425.80 88888.00 2007-04-25 02:39:59.000 115 12319.50 60.25 55425.82 88888.00 2007-04-25 02:39:59.125 115 12319.52 60.25 55425.80 88888.00 2007-04-25 02:39:59.250 115 12319.50 60.25 55425.78 88888.00 2007-04-25 02:39:59.375 115 12319.48 60.25 55425.80 88888.00 2007-04-25 02:39:59.500 115 12319.55 60.23 55425.82 88888.00 2007-04-25 02:39:59.625 115 12319.58 60.20 55425.85 88888.00 2007-04-25 02:39:59.750 115 12319.55 60.23 55425.85 88888.00 2007-04-25 02:39:59.875 115 12319.55 60.27 55425.85 88888.00 2007-04-25 02:40:00.000 115 12319.65 60.25 55425.82 88888.00 2007-04-25 02:40:00.125 115 12319.62 60.23 55425.80 88888.00 2007-04-25 02:40:00.250 115 12319.58 60.15 55425.80 88888.00 2007-04-25 02:40:00.375 115 12319.60 60.20 55425.80 88888.00 2007-04-25 02:40:00.500 115 12319.60 60.23 55425.80 88888.00 2007-04-25 02:40:00.625 115 12319.60 60.25 55425.80 88888.00 2007-04-25 02:40:00.750 115 12319.67 60.25 55425.82 88888.00 2007-04-25 02:40:00.875 115 12319.60 60.25 55425.80 88888.00 2007-04-25 02:40:01.000 115 12319.55 60.23 55425.80 88888.00 2007-04-25 02:40:01.125 115 12319.55 60.23 55425.82 88888.00 2007-04-25 02:40:01.250 115 12319.52 60.23 55425.85 88888.00 2007-04-25 02:40:01.375 115 12319.50 60.25 55425.85 88888.00 2007-04-25 02:40:01.500 115 12319.60 60.27 55425.85 88888.00 2007-04-25 02:40:01.625 115 12319.67 60.27 55425.85 88888.00 2007-04-25 02:40:01.750 115 12319.62 60.23 55425.82 88888.00 2007-04-25 02:40:01.875 115 12319.48 60.15 55425.80 88888.00 2007-04-25 02:40:02.000 115 12319.45 60.23 55425.85 88888.00 2007-04-25 02:40:02.125 115 12319.52 60.30 55425.88 88888.00 2007-04-25 02:40:02.250 115 12319.55 60.33 55425.85 88888.00 2007-04-25 02:40:02.375 115 12319.52 60.33 55425.85 88888.00 2007-04-25 02:40:02.500 115 12319.48 60.27 55425.88 88888.00 2007-04-25 02:40:02.625 115 12319.52 60.30 55425.88 88888.00 2007-04-25 02:40:02.750 115 12319.52 60.20 55425.85 88888.00 2007-04-25 02:40:02.875 115 12319.50 60.23 55425.85 88888.00 2007-04-25 02:40:03.000 115 12319.50 60.25 55425.88 88888.00 2007-04-25 02:40:03.125 115 12319.48 60.27 55425.88 88888.00 2007-04-25 02:40:03.250 115 12319.42 60.20 55425.85 88888.00 2007-04-25 02:40:03.375 115 12319.45 60.20 55425.85 88888.00 2007-04-25 02:40:03.500 115 12319.45 60.25 55425.82 88888.00 2007-04-25 02:40:03.625 115 12319.45 60.27 55425.82 88888.00 2007-04-25 02:40:03.750 115 12319.48 60.27 55425.85 88888.00 2007-04-25 02:40:03.875 115 12319.48 60.23 55425.85 88888.00 2007-04-25 02:40:04.000 115 12319.45 60.17 55425.82 88888.00 2007-04-25 02:40:04.125 115 12319.40 60.23 55425.88 88888.00 2007-04-25 02:40:04.250 115 12319.38 60.20 55425.85 88888.00 2007-04-25 02:40:04.375 115 12319.35 60.20 55425.85 88888.00 2007-04-25 02:40:04.500 115 12319.33 60.25 55425.85 88888.00 2007-04-25 02:40:04.625 115 12319.33 60.20 55425.82 88888.00 2007-04-25 02:40:04.750 115 12319.33 60.23 55425.82 88888.00 2007-04-25 02:40:04.875 115 12319.38 60.27 55425.85 88888.00 2007-04-25 02:40:05.000 115 12319.42 60.27 55425.85 88888.00 2007-04-25 02:40:05.125 115 12319.40 60.27 55425.88 88888.00 2007-04-25 02:40:05.250 115 12319.33 60.27 55425.85 88888.00 2007-04-25 02:40:05.375 115 12319.33 60.25 55425.85 88888.00 2007-04-25 02:40:05.500 115 12319.35 60.33 55425.85 88888.00 2007-04-25 02:40:05.625 115 12319.40 60.33 55425.85 88888.00 2007-04-25 02:40:05.750 115 12319.45 60.30 55425.82 88888.00 2007-04-25 02:40:05.875 115 12319.38 60.25 55425.80 88888.00 2007-04-25 02:40:06.000 115 12319.38 60.17 55425.78 88888.00 2007-04-25 02:40:06.125 115 12319.35 60.15 55425.80 88888.00 2007-04-25 02:40:06.250 115 12319.35 60.17 55425.82 88888.00 2007-04-25 02:40:06.375 115 12319.38 60.25 55425.85 88888.00 2007-04-25 02:40:06.500 115 12319.38 60.30 55425.88 88888.00 2007-04-25 02:40:06.625 115 12319.38 60.27 55425.82 88888.00 2007-04-25 02:40:06.750 115 12319.33 60.23 55425.80 88888.00 2007-04-25 02:40:06.875 115 12319.27 60.25 55425.80 88888.00 2007-04-25 02:40:07.000 115 12319.33 60.30 55425.82 88888.00 2007-04-25 02:40:07.125 115 12319.38 60.23 55425.82 88888.00 2007-04-25 02:40:07.250 115 12319.33 60.23 55425.80 88888.00 2007-04-25 02:40:07.375 115 12319.35 60.23 55425.82 88888.00 2007-04-25 02:40:07.500 115 12319.45 60.30 55425.82 88888.00 2007-04-25 02:40:07.625 115 12319.45 60.35 55425.80 88888.00 2007-04-25 02:40:07.750 115 12319.40 60.27 55425.80 88888.00 2007-04-25 02:40:07.875 115 12319.40 60.23 55425.78 88888.00 2007-04-25 02:40:08.000 115 12319.45 60.27 55425.80 88888.00 2007-04-25 02:40:08.125 115 12319.50 60.30 55425.82 88888.00 2007-04-25 02:40:08.250 115 12319.50 60.30 55425.88 88888.00 2007-04-25 02:40:08.375 115 12319.55 60.30 55425.82 88888.00 2007-04-25 02:40:08.500 115 12319.48 60.30 55425.82 88888.00 2007-04-25 02:40:08.625 115 12319.42 60.27 55425.80 88888.00 2007-04-25 02:40:08.750 115 12319.42 60.27 55425.82 88888.00 2007-04-25 02:40:08.875 115 12319.40 60.30 55425.82 88888.00 2007-04-25 02:40:09.000 115 12319.35 60.30 55425.80 88888.00 2007-04-25 02:40:09.125 115 12319.42 60.35 55425.80 88888.00 2007-04-25 02:40:09.250 115 12319.48 60.33 55425.80 88888.00 2007-04-25 02:40:09.375 115 12319.50 60.33 55425.85 88888.00 2007-04-25 02:40:09.500 115 12319.50 60.27 55425.82 88888.00 2007-04-25 02:40:09.625 115 12319.42 60.23 55425.78 88888.00 2007-04-25 02:40:09.750 115 12319.38 60.25 55425.78 88888.00 2007-04-25 02:40:09.875 115 12319.40 60.23 55425.75 88888.00 2007-04-25 02:40:10.000 115 12319.45 60.20 55425.75 88888.00 2007-04-25 02:40:10.125 115 12319.50 60.23 55425.78 88888.00 2007-04-25 02:40:10.250 115 12319.45 60.17 55425.78 88888.00 2007-04-25 02:40:10.375 115 12319.45 60.20 55425.78 88888.00 2007-04-25 02:40:10.500 115 12319.50 60.27 55425.85 88888.00 2007-04-25 02:40:10.625 115 12319.55 60.27 55425.82 88888.00 2007-04-25 02:40:10.750 115 12319.50 60.27 55425.80 88888.00 2007-04-25 02:40:10.875 115 12319.52 60.30 55425.80 88888.00 2007-04-25 02:40:11.000 115 12319.55 60.25 55425.80 88888.00 2007-04-25 02:40:11.125 115 12319.58 60.23 55425.75 88888.00 2007-04-25 02:40:11.250 115 12319.58 60.20 55425.78 88888.00 2007-04-25 02:40:11.375 115 12319.52 60.27 55425.82 88888.00 2007-04-25 02:40:11.500 115 12319.55 60.27 55425.80 88888.00 2007-04-25 02:40:11.625 115 12319.65 60.27 55425.80 88888.00 2007-04-25 02:40:11.750 115 12319.60 60.30 55425.80 88888.00 2007-04-25 02:40:11.875 115 12319.58 60.25 55425.80 88888.00 2007-04-25 02:40:12.000 115 12319.52 60.25 55425.75 88888.00 2007-04-25 02:40:12.125 115 12319.45 60.25 55425.78 88888.00 2007-04-25 02:40:12.250 115 12319.45 60.27 55425.82 88888.00 2007-04-25 02:40:12.375 115 12319.58 60.30 55425.82 88888.00 2007-04-25 02:40:12.500 115 12319.60 60.27 55425.80 88888.00 2007-04-25 02:40:12.625 115 12319.60 60.30 55425.80 88888.00 2007-04-25 02:40:12.750 115 12319.58 60.30 55425.80 88888.00 2007-04-25 02:40:12.875 115 12319.55 60.30 55425.78 88888.00 2007-04-25 02:40:13.000 115 12319.60 60.25 55425.75 88888.00 2007-04-25 02:40:13.125 115 12319.55 60.25 55425.78 88888.00 2007-04-25 02:40:13.250 115 12319.40 60.27 55425.78 88888.00 2007-04-25 02:40:13.375 115 12319.42 60.25 55425.80 88888.00 2007-04-25 02:40:13.500 115 12319.52 60.25 55425.80 88888.00 2007-04-25 02:40:13.625 115 12319.55 60.27 55425.78 88888.00 2007-04-25 02:40:13.750 115 12319.62 60.30 55425.80 88888.00 2007-04-25 02:40:13.875 115 12319.60 60.27 55425.75 88888.00 2007-04-25 02:40:14.000 115 12319.62 60.25 55425.80 88888.00 2007-04-25 02:40:14.125 115 12319.60 60.17 55425.80 88888.00 2007-04-25 02:40:14.250 115 12319.65 60.23 55425.78 88888.00 2007-04-25 02:40:14.375 115 12319.70 60.25 55425.78 88888.00 2007-04-25 02:40:14.500 115 12319.65 60.27 55425.82 88888.00 2007-04-25 02:40:14.625 115 12319.62 60.25 55425.82 88888.00 2007-04-25 02:40:14.750 115 12319.62 60.23 55425.82 88888.00 2007-04-25 02:40:14.875 115 12319.58 60.17 55425.78 88888.00 2007-04-25 02:40:15.000 115 12319.60 60.25 55425.75 88888.00 2007-04-25 02:40:15.125 115 12319.62 60.23 55425.75 88888.00 2007-04-25 02:40:15.250 115 12319.55 60.17 55425.78 88888.00 2007-04-25 02:40:15.375 115 12319.55 60.23 55425.75 88888.00 2007-04-25 02:40:15.500 115 12319.55 60.25 55425.72 88888.00 2007-04-25 02:40:15.625 115 12319.62 60.27 55425.75 88888.00 2007-04-25 02:40:15.750 115 12319.67 60.23 55425.75 88888.00 2007-04-25 02:40:15.875 115 12319.77 60.23 55425.75 88888.00 2007-04-25 02:40:16.000 115 12319.75 60.17 55425.75 88888.00 2007-04-25 02:40:16.125 115 12319.62 60.20 55425.75 88888.00 2007-04-25 02:40:16.250 115 12319.62 60.23 55425.75 88888.00 2007-04-25 02:40:16.375 115 12319.65 60.20 55425.75 88888.00 2007-04-25 02:40:16.500 115 12319.65 60.20 55425.75 88888.00 2007-04-25 02:40:16.625 115 12319.70 60.25 55425.78 88888.00 2007-04-25 02:40:16.750 115 12319.67 60.27 55425.75 88888.00 2007-04-25 02:40:16.875 115 12319.67 60.27 55425.75 88888.00 2007-04-25 02:40:17.000 115 12319.65 60.27 55425.80 88888.00 2007-04-25 02:40:17.125 115 12319.62 60.27 55425.80 88888.00 2007-04-25 02:40:17.250 115 12319.65 60.17 55425.78 88888.00 2007-04-25 02:40:17.375 115 12319.67 60.17 55425.78 88888.00 2007-04-25 02:40:17.500 115 12319.60 60.17 55425.78 88888.00 2007-04-25 02:40:17.625 115 12319.60 60.17 55425.75 88888.00 2007-04-25 02:40:17.750 115 12319.73 60.23 55425.78 88888.00 2007-04-25 02:40:17.875 115 12319.73 60.27 55425.78 88888.00 2007-04-25 02:40:18.000 115 12319.67 60.25 55425.75 88888.00 2007-04-25 02:40:18.125 115 12319.70 60.23 55425.75 88888.00 2007-04-25 02:40:18.250 115 12319.73 60.20 55425.78 88888.00 2007-04-25 02:40:18.375 115 12319.75 60.20 55425.78 88888.00 2007-04-25 02:40:18.500 115 12319.70 60.20 55425.75 88888.00 2007-04-25 02:40:18.625 115 12319.62 60.23 55425.75 88888.00 2007-04-25 02:40:18.750 115 12319.52 60.15 55425.72 88888.00 2007-04-25 02:40:18.875 115 12319.55 60.12 55425.75 88888.00 2007-04-25 02:40:19.000 115 12319.60 60.12 55425.78 88888.00 2007-04-25 02:40:19.125 115 12319.65 60.20 55425.78 88888.00 2007-04-25 02:40:19.250 115 12319.65 60.23 55425.80 88888.00 2007-04-25 02:40:19.375 115 12319.67 60.23 55425.78 88888.00 2007-04-25 02:40:19.500 115 12319.60 60.20 55425.80 88888.00 2007-04-25 02:40:19.625 115 12319.62 60.17 55425.80 88888.00 2007-04-25 02:40:19.750 115 12319.65 60.23 55425.82 88888.00 2007-04-25 02:40:19.875 115 12319.67 60.20 55425.82 88888.00 2007-04-25 02:40:20.000 115 12319.67 60.20 55425.80 88888.00 2007-04-25 02:40:20.125 115 12319.65 60.20 55425.82 88888.00 2007-04-25 02:40:20.250 115 12319.70 60.20 55425.80 88888.00 2007-04-25 02:40:20.375 115 12319.80 60.17 55425.78 88888.00 2007-04-25 02:40:20.500 115 12319.67 60.12 55425.78 88888.00 2007-04-25 02:40:20.625 115 12319.60 60.15 55425.78 88888.00 2007-04-25 02:40:20.750 115 12319.70 60.17 55425.80 88888.00 2007-04-25 02:40:20.875 115 12319.70 60.15 55425.80 88888.00 2007-04-25 02:40:21.000 115 12319.67 60.17 55425.80 88888.00 2007-04-25 02:40:21.125 115 12319.70 60.23 55425.80 88888.00 2007-04-25 02:40:21.250 115 12319.65 60.15 55425.85 88888.00 2007-04-25 02:40:21.375 115 12319.60 60.15 55425.85 88888.00 2007-04-25 02:40:21.500 115 12319.60 60.10 55425.82 88888.00 2007-04-25 02:40:21.625 115 12319.65 60.12 55425.80 88888.00 2007-04-25 02:40:21.750 115 12319.73 60.17 55425.80 88888.00 2007-04-25 02:40:21.875 115 12319.67 60.17 55425.82 88888.00 2007-04-25 02:40:22.000 115 12319.65 60.17 55425.82 88888.00 2007-04-25 02:40:22.125 115 12319.60 60.15 55425.82 88888.00 2007-04-25 02:40:22.250 115 12319.55 60.08 55425.78 88888.00 2007-04-25 02:40:22.375 115 12319.62 60.12 55425.82 88888.00 2007-04-25 02:40:22.500 115 12319.62 60.17 55425.88 88888.00 2007-04-25 02:40:22.625 115 12319.55 60.12 55425.88 88888.00 2007-04-25 02:40:22.750 115 12319.60 60.17 55425.88 88888.00 2007-04-25 02:40:22.875 115 12319.62 60.20 55425.88 88888.00 2007-04-25 02:40:23.000 115 12319.55 60.12 55425.85 88888.00 2007-04-25 02:40:23.125 115 12319.58 60.10 55425.88 88888.00 2007-04-25 02:40:23.250 115 12319.62 60.10 55425.88 88888.00 2007-04-25 02:40:23.375 115 12319.62 60.10 55425.88 88888.00 2007-04-25 02:40:23.500 115 12319.60 60.08 55425.88 88888.00 2007-04-25 02:40:23.625 115 12319.62 60.05 55425.90 88888.00 2007-04-25 02:40:23.750 115 12319.62 60.08 55425.88 88888.00 2007-04-25 02:40:23.875 115 12319.62 60.15 55425.90 88888.00 2007-04-25 02:40:24.000 115 12319.58 60.10 55425.88 88888.00 2007-04-25 02:40:24.125 115 12319.55 60.08 55425.88 88888.00 2007-04-25 02:40:24.250 115 12319.52 60.10 55425.88 88888.00 2007-04-25 02:40:24.375 115 12319.55 60.08 55425.85 88888.00 2007-04-25 02:40:24.500 115 12319.62 60.10 55425.88 88888.00 2007-04-25 02:40:24.625 115 12319.65 60.12 55425.88 88888.00 2007-04-25 02:40:24.750 115 12319.58 60.10 55425.85 88888.00 2007-04-25 02:40:24.875 115 12319.52 60.12 55425.88 88888.00 2007-04-25 02:40:25.000 115 12319.45 60.10 55425.85 88888.00 2007-04-25 02:40:25.125 115 12319.45 60.10 55425.85 88888.00 2007-04-25 02:40:25.250 115 12319.45 60.05 55425.88 88888.00 2007-04-25 02:40:25.375 115 12319.45 60.08 55425.90 88888.00 2007-04-25 02:40:25.500 115 12319.45 60.10 55425.88 88888.00 2007-04-25 02:40:25.625 115 12319.40 60.08 55425.82 88888.00 2007-04-25 02:40:25.750 115 12319.40 60.08 55425.82 88888.00 2007-04-25 02:40:25.875 115 12319.45 60.12 55425.82 88888.00 2007-04-25 02:40:26.000 115 12319.48 60.10 55425.88 88888.00 2007-04-25 02:40:26.125 115 12319.45 60.08 55425.90 88888.00 2007-04-25 02:40:26.250 115 12319.40 60.08 55425.90 88888.00 2007-04-25 02:40:26.375 115 12319.40 60.10 55425.90 88888.00 2007-04-25 02:40:26.500 115 12319.38 60.12 55425.90 88888.00 2007-04-25 02:40:26.625 115 12319.35 60.15 55425.90 88888.00 2007-04-25 02:40:26.750 115 12319.40 60.10 55425.90 88888.00 2007-04-25 02:40:26.875 115 12319.42 60.05 55425.93 88888.00 2007-04-25 02:40:27.000 115 12319.45 60.08 55425.93 88888.00 2007-04-25 02:40:27.125 115 12319.45 60.10 55425.93 88888.00 2007-04-25 02:40:27.250 115 12319.50 60.12 55425.90 88888.00 2007-04-25 02:40:27.375 115 12319.60 60.15 55425.93 88888.00 2007-04-25 02:40:27.500 115 12319.52 60.10 55425.90 88888.00 2007-04-25 02:40:27.625 115 12319.40 60.08 55425.90 88888.00 2007-04-25 02:40:27.750 115 12319.35 60.08 55425.90 88888.00 2007-04-25 02:40:27.875 115 12319.38 60.08 55425.93 88888.00 2007-04-25 02:40:28.000 115 12319.38 60.10 55425.90 88888.00 2007-04-25 02:40:28.125 115 12319.30 60.05 55425.90 88888.00 2007-04-25 02:40:28.250 115 12319.38 60.00 55425.88 88888.00 2007-04-25 02:40:28.375 115 12319.40 60.02 55425.88 88888.00 2007-04-25 02:40:28.500 115 12319.33 60.05 55425.90 88888.00 2007-04-25 02:40:28.625 115 12319.38 60.08 55425.93 88888.00 2007-04-25 02:40:28.750 115 12319.40 60.08 55425.93 88888.00 2007-04-25 02:40:28.875 115 12319.33 60.02 55425.90 88888.00 2007-04-25 02:40:29.000 115 12319.35 60.08 55425.90 88888.00 2007-04-25 02:40:29.125 115 12319.45 60.10 55425.95 88888.00 2007-04-25 02:40:29.250 115 12319.45 60.05 55425.97 88888.00 2007-04-25 02:40:29.375 115 12319.50 60.08 55425.97 88888.00 2007-04-25 02:40:29.500 115 12319.42 60.12 55425.93 88888.00 2007-04-25 02:40:29.625 115 12319.27 60.10 55425.95 88888.00 2007-04-25 02:40:29.750 115 12319.25 60.10 55425.95 88888.00 2007-04-25 02:40:29.875 115 12319.25 60.12 55425.90 88888.00 2007-04-25 02:40:30.000 115 12319.30 60.12 55425.93 88888.00 2007-04-25 02:40:30.125 115 12319.33 60.12 55425.93 88888.00 2007-04-25 02:40:30.250 115 12319.25 60.10 55425.93 88888.00 2007-04-25 02:40:30.375 115 12319.30 60.10 55425.90 88888.00 2007-04-25 02:40:30.500 115 12319.27 60.02 55425.88 88888.00 2007-04-25 02:40:30.625 115 12319.27 60.05 55425.90 88888.00 2007-04-25 02:40:30.750 115 12319.27 60.08 55425.88 88888.00 2007-04-25 02:40:30.875 115 12319.25 60.05 55425.85 88888.00 2007-04-25 02:40:31.000 115 12319.27 60.05 55425.88 88888.00 2007-04-25 02:40:31.125 115 12319.25 60.10 55425.88 88888.00 2007-04-25 02:40:31.250 115 12319.20 60.08 55425.90 88888.00 2007-04-25 02:40:31.375 115 12319.25 60.12 55425.93 88888.00 2007-04-25 02:40:31.500 115 12319.25 60.15 55425.93 88888.00 2007-04-25 02:40:31.625 115 12319.25 60.10 55425.95 88888.00 2007-04-25 02:40:31.750 115 12319.33 60.12 55425.95 88888.00 2007-04-25 02:40:31.875 115 12319.33 60.10 55425.90 88888.00 2007-04-25 02:40:32.000 115 12319.27 60.08 55425.85 88888.00 2007-04-25 02:40:32.125 115 12319.25 60.02 55425.90 88888.00 2007-04-25 02:40:32.250 115 12319.33 60.08 55425.95 88888.00 2007-04-25 02:40:32.375 115 12319.33 60.05 55425.93 88888.00 2007-04-25 02:40:32.500 115 12319.35 60.10 55425.90 88888.00 2007-04-25 02:40:32.625 115 12319.35 60.15 55425.90 88888.00 2007-04-25 02:40:32.750 115 12319.38 60.15 55425.90 88888.00 2007-04-25 02:40:32.875 115 12319.38 60.10 55425.88 88888.00 2007-04-25 02:40:33.000 115 12319.40 60.20 55425.90 88888.00 2007-04-25 02:40:33.125 115 12319.48 60.20 55425.88 88888.00 2007-04-25 02:40:33.250 115 12319.38 60.23 55425.93 88888.00 2007-04-25 02:40:33.375 115 12319.40 60.20 55425.93 88888.00 2007-04-25 02:40:33.500 115 12319.38 60.20 55425.93 88888.00 2007-04-25 02:40:33.625 115 12319.35 60.15 55425.90 88888.00 2007-04-25 02:40:33.750 115 12319.33 60.20 55425.90 88888.00 2007-04-25 02:40:33.875 115 12319.40 60.25 55425.95 88888.00 2007-04-25 02:40:34.000 115 12319.40 60.27 55425.93 88888.00 2007-04-25 02:40:34.125 115 12319.38 60.30 55425.90 88888.00 2007-04-25 02:40:34.250 115 12319.30 60.20 55425.88 88888.00 2007-04-25 02:40:34.375 115 12319.33 60.15 55425.88 88888.00 2007-04-25 02:40:34.500 115 12319.35 60.20 55425.90 88888.00 2007-04-25 02:40:34.625 115 12319.27 60.20 55425.88 88888.00 2007-04-25 02:40:34.750 115 12319.17 60.15 55425.88 88888.00 2007-04-25 02:40:34.875 115 12319.17 60.27 55425.88 88888.00 2007-04-25 02:40:35.000 115 12319.20 60.25 55425.88 88888.00 2007-04-25 02:40:35.125 115 12319.30 60.25 55425.88 88888.00 2007-04-25 02:40:35.250 115 12319.33 60.20 55425.90 88888.00 2007-04-25 02:40:35.375 115 12319.38 60.17 55425.90 88888.00 2007-04-25 02:40:35.500 115 12319.27 60.17 55425.88 88888.00 2007-04-25 02:40:35.625 115 12319.30 60.15 55425.88 88888.00 2007-04-25 02:40:35.750 115 12319.38 60.17 55425.93 88888.00 2007-04-25 02:40:35.875 115 12319.38 60.23 55425.93 88888.00 2007-04-25 02:40:36.000 115 12319.35 60.23 55425.88 88888.00 2007-04-25 02:40:36.125 115 12319.30 60.25 55425.90 88888.00 2007-04-25 02:40:36.250 115 12319.30 60.25 55425.93 88888.00 2007-04-25 02:40:36.375 115 12319.27 60.27 55425.90 88888.00 2007-04-25 02:40:36.500 115 12319.27 60.27 55425.88 88888.00 2007-04-25 02:40:36.625 115 12319.23 60.27 55425.85 88888.00 2007-04-25 02:40:36.750 115 12319.23 60.30 55425.88 88888.00 2007-04-25 02:40:36.875 115 12319.17 60.33 55425.90 88888.00 2007-04-25 02:40:37.000 115 12319.23 60.33 55425.85 88888.00 2007-04-25 02:40:37.125 115 12319.25 60.35 55425.88 88888.00 2007-04-25 02:40:37.250 115 12319.27 60.33 55425.90 88888.00 2007-04-25 02:40:37.375 115 12319.33 60.33 55425.88 88888.00 2007-04-25 02:40:37.500 115 12319.30 60.35 55425.90 88888.00 2007-04-25 02:40:37.625 115 12319.27 60.30 55425.85 88888.00 2007-04-25 02:40:37.750 115 12319.20 60.25 55425.85 88888.00 2007-04-25 02:40:37.875 115 12319.20 60.25 55425.88 88888.00 2007-04-25 02:40:38.000 115 12319.23 60.27 55425.88 88888.00 2007-04-25 02:40:38.125 115 12319.25 60.33 55425.90 88888.00 2007-04-25 02:40:38.250 115 12319.23 60.27 55425.90 88888.00 2007-04-25 02:40:38.375 115 12319.25 60.30 55425.88 88888.00 2007-04-25 02:40:38.500 115 12319.35 60.35 55425.90 88888.00 2007-04-25 02:40:38.625 115 12319.33 60.35 55425.90 88888.00 2007-04-25 02:40:38.750 115 12319.30 60.33 55425.90 88888.00 2007-04-25 02:40:38.875 115 12319.23 60.30 55425.90 88888.00 2007-04-25 02:40:39.000 115 12319.25 60.33 55425.88 88888.00 2007-04-25 02:40:39.125 115 12319.33 60.35 55425.88 88888.00 2007-04-25 02:40:39.250 115 12319.27 60.27 55425.85 88888.00 2007-04-25 02:40:39.375 115 12319.25 60.35 55425.82 88888.00 2007-04-25 02:40:39.500 115 12319.23 60.35 55425.85 88888.00 2007-04-25 02:40:39.625 115 12319.25 60.35 55425.88 88888.00 2007-04-25 02:40:39.750 115 12319.30 60.35 55425.88 88888.00 2007-04-25 02:40:39.875 115 12319.33 60.33 55425.85 88888.00 2007-04-25 02:40:40.000 115 12319.30 60.35 55425.80 88888.00 2007-04-25 02:40:40.125 115 12319.23 60.30 55425.82 88888.00 2007-04-25 02:40:40.250 115 12319.27 60.30 55425.80 88888.00 2007-04-25 02:40:40.375 115 12319.30 60.33 55425.82 88888.00 2007-04-25 02:40:40.500 115 12319.33 60.35 55425.85 88888.00 2007-04-25 02:40:40.625 115 12319.38 60.40 55425.88 88888.00 2007-04-25 02:40:40.750 115 12319.40 60.38 55425.85 88888.00 2007-04-25 02:40:40.875 115 12319.33 60.38 55425.82 88888.00 2007-04-25 02:40:41.000 115 12319.35 60.42 55425.88 88888.00 2007-04-25 02:40:41.125 115 12319.33 60.45 55425.88 88888.00 2007-04-25 02:40:41.250 115 12319.33 60.42 55425.85 88888.00 2007-04-25 02:40:41.375 115 12319.42 60.42 55425.85 88888.00 2007-04-25 02:40:41.500 115 12319.40 60.42 55425.82 88888.00 2007-04-25 02:40:41.625 115 12319.38 60.42 55425.80 88888.00 2007-04-25 02:40:41.750 115 12319.38 60.42 55425.82 88888.00 2007-04-25 02:40:41.875 115 12319.30 60.38 55425.80 88888.00 2007-04-25 02:40:42.000 115 12319.33 60.38 55425.82 88888.00 2007-04-25 02:40:42.125 115 12319.33 60.35 55425.80 88888.00 2007-04-25 02:40:42.250 115 12319.38 60.40 55425.85 88888.00 2007-04-25 02:40:42.375 115 12319.30 60.42 55425.85 88888.00 2007-04-25 02:40:42.500 115 12319.27 60.40 55425.85 88888.00 2007-04-25 02:40:42.625 115 12319.35 60.38 55425.85 88888.00 2007-04-25 02:40:42.750 115 12319.38 60.42 55425.85 88888.00 2007-04-25 02:40:42.875 115 12319.40 60.42 55425.90 88888.00 2007-04-25 02:40:43.000 115 12319.38 60.40 55425.88 88888.00 2007-04-25 02:40:43.125 115 12319.35 60.40 55425.85 88888.00 2007-04-25 02:40:43.250 115 12319.35 60.42 55425.88 88888.00 2007-04-25 02:40:43.375 115 12319.33 60.45 55425.85 88888.00 2007-04-25 02:40:43.500 115 12319.30 60.45 55425.85 88888.00 2007-04-25 02:40:43.625 115 12319.33 60.40 55425.82 88888.00 2007-04-25 02:40:43.750 115 12319.35 60.42 55425.82 88888.00 2007-04-25 02:40:43.875 115 12319.27 60.40 55425.82 88888.00 2007-04-25 02:40:44.000 115 12319.17 60.35 55425.80 88888.00 2007-04-25 02:40:44.125 115 12319.17 60.38 55425.78 88888.00 2007-04-25 02:40:44.250 115 12319.25 60.42 55425.80 88888.00 2007-04-25 02:40:44.375 115 12319.30 60.42 55425.82 88888.00 2007-04-25 02:40:44.500 115 12319.25 60.38 55425.85 88888.00 2007-04-25 02:40:44.625 115 12319.23 60.38 55425.82 88888.00 2007-04-25 02:40:44.750 115 12319.25 60.40 55425.85 88888.00 2007-04-25 02:40:44.875 115 12319.23 60.30 55425.85 88888.00 2007-04-25 02:40:45.000 115 12319.17 60.33 55425.85 88888.00 2007-04-25 02:40:45.125 115 12319.23 60.35 55425.88 88888.00 2007-04-25 02:40:45.250 115 12319.27 60.38 55425.88 88888.00 2007-04-25 02:40:45.375 115 12319.33 60.45 55425.85 88888.00 2007-04-25 02:40:45.500 115 12319.30 60.40 55425.82 88888.00 2007-04-25 02:40:45.625 115 12319.20 60.33 55425.80 88888.00 2007-04-25 02:40:45.750 115 12319.17 60.38 55425.85 88888.00 2007-04-25 02:40:45.875 115 12319.23 60.38 55425.88 88888.00 2007-04-25 02:40:46.000 115 12319.23 60.33 55425.85 88888.00 2007-04-25 02:40:46.125 115 12319.20 60.33 55425.85 88888.00 2007-04-25 02:40:46.250 115 12319.12 60.33 55425.85 88888.00 2007-04-25 02:40:46.375 115 12319.12 60.33 55425.85 88888.00 2007-04-25 02:40:46.500 115 12319.17 60.33 55425.88 88888.00 2007-04-25 02:40:46.625 115 12319.25 60.35 55425.88 88888.00 2007-04-25 02:40:46.750 115 12319.23 60.38 55425.85 88888.00 2007-04-25 02:40:46.875 115 12319.15 60.35 55425.85 88888.00 2007-04-25 02:40:47.000 115 12319.17 60.27 55425.82 88888.00 2007-04-25 02:40:47.125 115 12319.15 60.30 55425.82 88888.00 2007-04-25 02:40:47.250 115 12319.10 60.33 55425.82 88888.00 2007-04-25 02:40:47.375 115 12319.15 60.38 55425.82 88888.00 2007-04-25 02:40:47.500 115 12319.17 60.33 55425.80 88888.00 2007-04-25 02:40:47.625 115 12319.17 60.33 55425.80 88888.00 2007-04-25 02:40:47.750 115 12319.17 60.35 55425.82 88888.00 2007-04-25 02:40:47.875 115 12319.17 60.35 55425.85 88888.00 2007-04-25 02:40:48.000 115 12319.12 60.35 55425.82 88888.00 2007-04-25 02:40:48.125 115 12319.12 60.40 55425.88 88888.00 2007-04-25 02:40:48.250 115 12319.12 60.30 55425.85 88888.00 2007-04-25 02:40:48.375 115 12319.10 60.25 55425.85 88888.00 2007-04-25 02:40:48.500 115 12319.12 60.25 55425.85 88888.00 2007-04-25 02:40:48.625 115 12319.17 60.23 55425.85 88888.00 2007-04-25 02:40:48.750 115 12319.12 60.23 55425.85 88888.00 2007-04-25 02:40:48.875 115 12319.15 60.25 55425.85 88888.00 2007-04-25 02:40:49.000 115 12319.17 60.27 55425.82 88888.00 2007-04-25 02:40:49.125 115 12319.10 60.30 55425.85 88888.00 2007-04-25 02:40:49.250 115 12319.00 60.25 55425.85 88888.00 2007-04-25 02:40:49.375 115 12319.05 60.27 55425.88 88888.00 2007-04-25 02:40:49.500 115 12319.15 60.33 55425.93 88888.00 2007-04-25 02:40:49.625 115 12319.17 60.23 55425.88 88888.00 2007-04-25 02:40:49.750 115 12319.12 60.15 55425.85 88888.00 2007-04-25 02:40:49.875 115 12319.12 60.17 55425.90 88888.00 2007-04-25 02:40:50.000 115 12319.15 60.25 55425.88 88888.00 2007-04-25 02:40:50.125 115 12319.20 60.27 55425.93 88888.00 2007-04-25 02:40:50.250 115 12319.12 60.27 55425.90 88888.00 2007-04-25 02:40:50.375 115 12319.10 60.25 55425.88 88888.00 2007-04-25 02:40:50.500 115 12319.15 60.27 55425.90 88888.00 2007-04-25 02:40:50.625 115 12319.20 60.25 55425.93 88888.00 2007-04-25 02:40:50.750 115 12319.12 60.23 55425.90 88888.00 2007-04-25 02:40:50.875 115 12319.00 60.23 55425.88 88888.00 2007-04-25 02:40:51.000 115 12318.95 60.17 55425.85 88888.00 2007-04-25 02:40:51.125 115 12318.95 60.23 55425.90 88888.00 2007-04-25 02:40:51.250 115 12318.88 60.12 55425.85 88888.00 2007-04-25 02:40:51.375 115 12318.95 60.17 55425.85 88888.00 2007-04-25 02:40:51.500 115 12319.02 60.20 55425.90 88888.00 2007-04-25 02:40:51.625 115 12319.08 60.20 55425.93 88888.00 2007-04-25 02:40:51.750 115 12319.10 60.20 55425.93 88888.00 2007-04-25 02:40:51.875 115 12319.08 60.20 55425.90 88888.00 2007-04-25 02:40:52.000 115 12319.00 60.20 55425.88 88888.00 2007-04-25 02:40:52.125 115 12319.02 60.20 55425.90 88888.00 2007-04-25 02:40:52.250 115 12319.05 60.17 55425.95 88888.00 2007-04-25 02:40:52.375 115 12319.10 60.15 55425.95 88888.00 2007-04-25 02:40:52.500 115 12319.08 60.12 55425.93 88888.00 2007-04-25 02:40:52.625 115 12319.05 60.15 55425.95 88888.00 2007-04-25 02:40:52.750 115 12319.05 60.17 55425.97 88888.00 2007-04-25 02:40:52.875 115 12319.08 60.08 55425.97 88888.00 2007-04-25 02:40:53.000 115 12319.08 60.05 55425.93 88888.00 2007-04-25 02:40:53.125 115 12319.02 60.12 55425.95 88888.00 2007-04-25 02:40:53.250 115 12319.05 60.10 55425.97 88888.00 2007-04-25 02:40:53.375 115 12319.08 60.08 55426.00 88888.00 2007-04-25 02:40:53.500 115 12319.05 60.12 55425.97 88888.00 2007-04-25 02:40:53.625 115 12319.05 60.10 55425.95 88888.00 2007-04-25 02:40:53.750 115 12319.12 60.08 55425.97 88888.00 2007-04-25 02:40:53.875 115 12319.08 60.10 55426.00 88888.00 2007-04-25 02:40:54.000 115 12319.08 60.10 55426.00 88888.00 2007-04-25 02:40:54.125 115 12319.02 60.08 55425.97 88888.00 2007-04-25 02:40:54.250 115 12318.98 60.08 55425.97 88888.00 2007-04-25 02:40:54.375 115 12318.95 60.02 55425.97 88888.00 2007-04-25 02:40:54.500 115 12318.98 60.05 55425.97 88888.00 2007-04-25 02:40:54.625 115 12319.02 60.12 55425.97 88888.00 2007-04-25 02:40:54.750 115 12319.02 60.10 55425.97 88888.00 2007-04-25 02:40:54.875 115 12319.05 60.05 55425.97 88888.00 2007-04-25 02:40:55.000 115 12319.08 60.05 55425.97 88888.00 2007-04-25 02:40:55.125 115 12318.95 60.02 55425.95 88888.00 2007-04-25 02:40:55.250 115 12318.88 60.00 55425.95 88888.00 2007-04-25 02:40:55.375 115 12318.90 60.02 55425.95 88888.00 2007-04-25 02:40:55.500 115 12318.90 59.98 55425.95 88888.00 2007-04-25 02:40:55.625 115 12318.95 60.00 55426.00 88888.00 2007-04-25 02:40:55.750 115 12318.92 60.05 55426.00 88888.00 2007-04-25 02:40:55.875 115 12318.90 60.02 55426.00 88888.00 2007-04-25 02:40:56.000 115 12318.92 60.02 55425.97 88888.00 2007-04-25 02:40:56.125 115 12318.83 60.00 55425.97 88888.00 2007-04-25 02:40:56.250 115 12318.77 60.00 55426.03 88888.00 2007-04-25 02:40:56.375 115 12318.85 59.98 55426.00 88888.00 2007-04-25 02:40:56.500 115 12318.88 59.98 55426.00 88888.00 2007-04-25 02:40:56.625 115 12318.92 59.98 55426.00 88888.00 2007-04-25 02:40:56.750 115 12318.90 60.00 55425.97 88888.00 2007-04-25 02:40:56.875 115 12318.77 59.92 55425.95 88888.00 2007-04-25 02:40:57.000 115 12318.75 59.98 55425.95 88888.00 2007-04-25 02:40:57.125 115 12318.80 59.98 55425.97 88888.00 2007-04-25 02:40:57.250 115 12318.75 59.98 55425.97 88888.00 2007-04-25 02:40:57.375 115 12318.75 60.00 55426.00 88888.00 2007-04-25 02:40:57.500 115 12318.83 60.02 55426.03 88888.00 2007-04-25 02:40:57.625 115 12318.83 60.00 55426.00 88888.00 2007-04-25 02:40:57.750 115 12318.85 60.02 55426.00 88888.00 2007-04-25 02:40:57.875 115 12318.77 59.98 55425.97 88888.00 2007-04-25 02:40:58.000 115 12318.73 59.95 55425.95 88888.00 2007-04-25 02:40:58.125 115 12318.70 59.98 55425.95 88888.00 2007-04-25 02:40:58.250 115 12318.83 60.02 55425.97 88888.00 2007-04-25 02:40:58.375 115 12318.92 60.02 55426.00 88888.00 2007-04-25 02:40:58.500 115 12318.88 60.00 55426.03 88888.00 2007-04-25 02:40:58.625 115 12318.88 60.00 55426.03 88888.00 2007-04-25 02:40:58.750 115 12318.83 59.95 55426.00 88888.00 2007-04-25 02:40:58.875 115 12318.75 59.92 55425.97 88888.00 2007-04-25 02:40:59.000 115 12318.85 59.92 55425.97 88888.00 2007-04-25 02:40:59.125 115 12318.80 59.90 55425.97 88888.00 2007-04-25 02:40:59.250 115 12318.77 59.98 55426.03 88888.00 2007-04-25 02:40:59.375 115 12318.88 60.02 55426.03 88888.00 2007-04-25 02:40:59.500 115 12318.88 59.98 55426.03 88888.00 2007-04-25 02:40:59.625 115 12318.90 59.98 55426.00 88888.00 2007-04-25 02:40:59.750 115 12318.83 59.98 55426.03 88888.00 2007-04-25 02:40:59.875 115 12318.75 59.98 55426.03 88888.00 2007-04-25 02:41:00.000 115 12318.73 59.92 55426.00 88888.00 2007-04-25 02:41:00.125 115 12318.67 59.92 55426.00 88888.00 2007-04-25 02:41:00.250 115 12318.67 60.00 55426.05 88888.00 2007-04-25 02:41:00.375 115 12318.77 60.02 55426.10 88888.00 2007-04-25 02:41:00.500 115 12318.77 59.95 55426.05 88888.00 2007-04-25 02:41:00.625 115 12318.75 59.90 55426.00 88888.00 2007-04-25 02:41:00.750 115 12318.73 59.92 55426.00 88888.00 2007-04-25 02:41:00.875 115 12318.62 59.88 55425.95 88888.00 2007-04-25 02:41:01.000 115 12318.67 59.90 55425.97 88888.00 2007-04-25 02:41:01.125 115 12318.77 59.95 55426.05 88888.00 2007-04-25 02:41:01.250 115 12318.75 59.92 55426.05 88888.00 2007-04-25 02:41:01.375 115 12318.77 59.95 55426.03 88888.00 2007-04-25 02:41:01.500 115 12318.75 59.90 55426.03 88888.00 2007-04-25 02:41:01.625 115 12318.80 59.90 55426.05 88888.00 2007-04-25 02:41:01.750 115 12318.83 59.92 55426.03 88888.00 2007-04-25 02:41:01.875 115 12318.77 59.95 55426.05 88888.00 2007-04-25 02:41:02.000 115 12318.75 60.00 55426.07 88888.00 2007-04-25 02:41:02.125 115 12318.70 59.95 55426.05 88888.00 2007-04-25 02:41:02.250 115 12318.58 59.88 55426.00 88888.00 2007-04-25 02:41:02.375 115 12318.65 59.88 55426.03 88888.00 2007-04-25 02:41:02.500 115 12318.73 59.90 55426.05 88888.00 2007-04-25 02:41:02.625 115 12318.73 59.90 55426.07 88888.00 2007-04-25 02:41:02.750 115 12318.62 59.90 55426.03 88888.00 2007-04-25 02:41:02.875 115 12318.62 59.90 55426.07 88888.00 2007-04-25 02:41:03.000 115 12318.67 59.92 55426.00 88888.00 2007-04-25 02:41:03.125 115 12318.62 59.90 55426.03 88888.00 2007-04-25 02:41:03.250 115 12318.65 59.92 55426.07 88888.00 2007-04-25 02:41:03.375 115 12318.77 59.92 55426.07 88888.00 2007-04-25 02:41:03.500 115 12318.75 59.92 55426.10 88888.00 2007-04-25 02:41:03.625 115 12318.67 59.92 55426.05 88888.00 2007-04-25 02:41:03.750 115 12318.58 59.92 55426.05 88888.00 2007-04-25 02:41:03.875 115 12318.58 59.95 55426.05 88888.00 2007-04-25 02:41:04.000 115 12318.62 59.98 55426.05 88888.00 2007-04-25 02:41:04.125 115 12318.55 59.98 55426.10 88888.00 2007-04-25 02:41:04.250 115 12318.50 59.90 55426.07 88888.00 2007-04-25 02:41:04.375 115 12318.52 59.90 55426.05 88888.00 2007-04-25 02:41:04.500 115 12318.52 59.88 55426.05 88888.00 2007-04-25 02:41:04.625 115 12318.52 59.92 55426.07 88888.00 2007-04-25 02:41:04.750 115 12318.52 59.95 55426.05 88888.00 2007-04-25 02:41:04.875 115 12318.55 59.95 55426.07 88888.00 2007-04-25 02:41:05.000 115 12318.55 59.95 55426.10 88888.00 2007-04-25 02:41:05.125 115 12318.55 59.95 55426.10 88888.00 2007-04-25 02:41:05.250 115 12318.50 59.92 55426.07 88888.00 2007-04-25 02:41:05.375 115 12318.42 59.90 55426.05 88888.00 2007-04-25 02:41:05.500 115 12318.50 59.90 55426.05 88888.00 2007-04-25 02:41:05.625 115 12318.52 59.92 55426.07 88888.00 2007-04-25 02:41:05.750 115 12318.48 59.92 55426.05 88888.00 2007-04-25 02:41:05.875 115 12318.42 59.90 55426.05 88888.00 2007-04-25 02:41:06.000 115 12318.48 59.90 55426.10 88888.00 2007-04-25 02:41:06.125 115 12318.45 59.90 55426.07 88888.00 2007-04-25 02:41:06.250 115 12318.45 59.95 55426.10 88888.00 2007-04-25 02:41:06.375 115 12318.50 59.98 55426.10 88888.00 2007-04-25 02:41:06.500 115 12318.42 59.95 55426.07 88888.00 2007-04-25 02:41:06.625 115 12318.35 59.92 55426.05 88888.00 2007-04-25 02:41:06.750 115 12318.38 59.98 55426.05 88888.00 2007-04-25 02:41:06.875 115 12318.45 60.02 55426.05 88888.00 2007-04-25 02:41:07.000 115 12318.45 60.05 55426.05 88888.00 2007-04-25 02:41:07.125 115 12318.42 60.00 55426.05 88888.00 2007-04-25 02:41:07.250 115 12318.33 59.98 55426.05 88888.00 2007-04-25 02:41:07.375 115 12318.30 59.90 55426.03 88888.00 2007-04-25 02:41:07.500 115 12318.30 59.98 55426.07 88888.00 2007-04-25 02:41:07.625 115 12318.35 59.98 55426.07 88888.00 2007-04-25 02:41:07.750 115 12318.42 59.98 55426.05 88888.00 2007-04-25 02:41:07.875 115 12318.50 60.02 55426.07 88888.00 2007-04-25 02:41:08.000 115 12318.42 60.00 55426.05 88888.00 2007-04-25 02:41:08.125 115 12318.40 59.98 55426.07 88888.00 2007-04-25 02:41:08.250 115 12318.42 60.00 55426.10 88888.00 2007-04-25 02:41:08.375 115 12318.42 60.00 55426.10 88888.00 2007-04-25 02:41:08.500 115 12318.33 59.98 55426.03 88888.00 2007-04-25 02:41:08.625 115 12318.23 59.92 55426.03 88888.00 2007-04-25 02:41:08.750 115 12318.30 59.95 55426.07 88888.00 2007-04-25 02:41:08.875 115 12318.40 59.98 55426.12 88888.00 2007-04-25 02:41:09.000 115 12318.40 60.00 55426.07 88888.00 2007-04-25 02:41:09.125 115 12318.35 60.02 55426.05 88888.00 2007-04-25 02:41:09.250 115 12318.27 59.98 55426.10 88888.00 2007-04-25 02:41:09.375 115 12318.38 60.00 55426.12 88888.00 2007-04-25 02:41:09.500 115 12318.35 59.98 55426.07 88888.00 2007-04-25 02:41:09.625 115 12318.30 59.90 55426.05 88888.00 2007-04-25 02:41:09.750 115 12318.35 59.90 55426.03 88888.00 2007-04-25 02:41:09.875 115 12318.40 59.98 55426.10 88888.00 2007-04-25 02:41:10.000 115 12318.38 59.88 55426.05 88888.00 2007-04-25 02:41:10.125 115 12318.30 59.88 55426.05 88888.00 2007-04-25 02:41:10.250 115 12318.25 59.95 55426.05 88888.00 2007-04-25 02:41:10.375 115 12318.27 59.98 55426.07 88888.00 2007-04-25 02:41:10.500 115 12318.30 59.98 55426.12 88888.00 2007-04-25 02:41:10.625 115 12318.27 60.00 55426.10 88888.00 2007-04-25 02:41:10.750 115 12318.25 59.98 55426.05 88888.00 2007-04-25 02:41:10.875 115 12318.20 59.95 55426.03 88888.00 2007-04-25 02:41:11.000 115 12318.20 59.98 55426.03 88888.00 2007-04-25 02:41:11.125 115 12318.25 60.00 55426.05 88888.00 2007-04-25 02:41:11.250 115 12318.15 59.95 55426.05 88888.00 2007-04-25 02:41:11.375 115 12318.17 59.98 55426.10 88888.00 2007-04-25 02:41:11.500 115 12318.27 60.02 55426.10 88888.00 2007-04-25 02:41:11.625 115 12318.27 60.00 55426.12 88888.00 2007-04-25 02:41:11.750 115 12318.20 59.95 55426.07 88888.00 2007-04-25 02:41:11.875 115 12318.20 59.95 55426.05 88888.00 2007-04-25 02:41:12.000 115 12318.17 59.98 55426.05 88888.00 2007-04-25 02:41:12.125 115 12318.25 60.02 55426.05 88888.00 2007-04-25 02:41:12.250 115 12318.20 59.95 55426.03 88888.00 2007-04-25 02:41:12.375 115 12318.12 59.90 55426.00 88888.00 2007-04-25 02:41:12.500 115 12318.15 59.92 55426.05 88888.00 2007-04-25 02:41:12.625 115 12318.20 60.02 55426.05 88888.00 2007-04-25 02:41:12.750 115 12318.25 60.02 55426.07 88888.00 2007-04-25 02:41:12.875 115 12318.27 60.00 55426.07 88888.00 2007-04-25 02:41:13.000 115 12318.27 60.00 55426.03 88888.00 2007-04-25 02:41:13.125 115 12318.25 60.00 55426.03 88888.00 2007-04-25 02:41:13.250 115 12318.25 60.00 55426.07 88888.00 2007-04-25 02:41:13.375 115 12318.25 60.02 55426.07 88888.00 2007-04-25 02:41:13.500 115 12318.23 60.00 55426.07 88888.00 2007-04-25 02:41:13.625 115 12318.17 59.98 55426.05 88888.00 2007-04-25 02:41:13.750 115 12318.12 59.92 55426.05 88888.00 2007-04-25 02:41:13.875 115 12318.17 59.92 55426.05 88888.00 2007-04-25 02:41:14.000 115 12318.17 59.98 55426.03 88888.00 2007-04-25 02:41:14.125 115 12318.10 59.92 55426.05 88888.00 2007-04-25 02:41:14.250 115 12318.10 59.88 55426.05 88888.00 2007-04-25 02:41:14.375 115 12318.12 59.95 55426.05 88888.00 2007-04-25 02:41:14.500 115 12318.15 60.00 55426.07 88888.00 2007-04-25 02:41:14.625 115 12318.17 59.98 55426.07 88888.00 2007-04-25 02:41:14.750 115 12318.10 59.98 55426.03 88888.00 2007-04-25 02:41:14.875 115 12318.12 60.00 55426.03 88888.00 2007-04-25 02:41:15.000 115 12318.12 59.95 55426.03 88888.00 2007-04-25 02:41:15.125 115 12318.10 59.98 55426.05 88888.00 2007-04-25 02:41:15.250 115 12318.05 59.95 55426.10 88888.00 2007-04-25 02:41:15.375 115 12318.08 60.02 55426.10 88888.00 2007-04-25 02:41:15.500 115 12318.10 60.05 55426.10 88888.00 2007-04-25 02:41:15.625 115 12318.10 60.00 55426.07 88888.00 2007-04-25 02:41:15.750 115 12318.10 59.98 55426.05 88888.00 2007-04-25 02:41:15.875 115 12318.08 60.00 55426.07 88888.00 2007-04-25 02:41:16.000 115 12318.12 60.05 55426.12 88888.00 2007-04-25 02:41:16.125 115 12318.15 60.05 55426.18 88888.00 2007-04-25 02:41:16.250 115 12318.10 60.00 55426.12 88888.00 2007-04-25 02:41:16.375 115 12318.12 59.98 55426.10 88888.00 2007-04-25 02:41:16.500 115 12318.12 59.95 55426.03 88888.00 2007-04-25 02:41:16.625 115 12318.12 59.95 55426.05 88888.00 2007-04-25 02:41:16.750 115 12318.12 59.95 55426.07 88888.00 2007-04-25 02:41:16.875 115 12318.05 59.92 55426.10 88888.00 2007-04-25 02:41:17.000 115 12318.08 59.95 55426.07 88888.00 2007-04-25 02:41:17.125 115 12318.05 59.95 55426.05 88888.00 2007-04-25 02:41:17.250 115 12318.05 59.92 55426.05 88888.00 2007-04-25 02:41:17.375 115 12318.12 59.95 55426.05 88888.00 2007-04-25 02:41:17.500 115 12318.08 59.92 55426.03 88888.00 2007-04-25 02:41:17.625 115 12318.05 59.88 55426.03 88888.00 2007-04-25 02:41:17.750 115 12318.08 59.92 55426.07 88888.00 2007-04-25 02:41:17.875 115 12318.10 59.95 55426.12 88888.00 2007-04-25 02:41:18.000 115 12318.02 59.92 55426.05 88888.00 2007-04-25 02:41:18.125 115 12317.98 59.90 55426.03 88888.00 2007-04-25 02:41:18.250 115 12317.95 59.90 55426.05 88888.00 2007-04-25 02:41:18.375 115 12318.02 59.92 55426.03 88888.00 2007-04-25 02:41:18.500 115 12318.02 59.95 55426.07 88888.00 2007-04-25 02:41:18.625 115 12318.05 59.98 55426.05 88888.00 2007-04-25 02:41:18.750 115 12317.98 59.95 55426.05 88888.00 2007-04-25 02:41:18.875 115 12317.92 59.95 55426.05 88888.00 2007-04-25 02:41:19.000 115 12317.92 59.92 55426.07 88888.00 2007-04-25 02:41:19.125 115 12317.98 59.92 55426.10 88888.00 2007-04-25 02:41:19.250 115 12317.95 59.90 55426.05 88888.00 2007-04-25 02:41:19.375 115 12317.98 59.92 55426.07 88888.00 2007-04-25 02:41:19.500 115 12317.92 59.85 55426.05 88888.00 2007-04-25 02:41:19.625 115 12317.90 59.88 55426.05 88888.00 2007-04-25 02:41:19.750 115 12317.98 59.95 55426.05 88888.00 2007-04-25 02:41:19.875 115 12318.00 59.95 55426.07 88888.00 2007-04-25 02:41:20.000 115 12318.00 59.95 55426.07 88888.00 2007-04-25 02:41:20.125 115 12317.90 59.92 55426.07 88888.00 2007-04-25 02:41:20.250 115 12317.80 59.90 55426.10 88888.00 2007-04-25 02:41:20.375 115 12317.85 59.90 55426.10 88888.00 2007-04-25 02:41:20.500 115 12317.85 59.88 55426.10 88888.00 2007-04-25 02:41:20.625 115 12317.85 59.83 55426.07 88888.00 2007-04-25 02:41:20.750 115 12317.88 59.90 55426.07 88888.00 2007-04-25 02:41:20.875 115 12317.90 59.85 55426.07 88888.00 2007-04-25 02:41:21.000 115 12317.80 59.85 55426.05 88888.00 2007-04-25 02:41:21.125 115 12317.77 59.88 55426.05 88888.00 2007-04-25 02:41:21.250 115 12317.83 59.92 55426.10 88888.00 2007-04-25 02:41:21.375 115 12317.95 60.00 55426.10 88888.00 2007-04-25 02:41:21.500 115 12317.88 59.90 55426.07 88888.00 2007-04-25 02:41:21.625 115 12317.83 59.90 55426.10 88888.00 2007-04-25 02:41:21.750 115 12317.85 59.92 55426.10 88888.00 2007-04-25 02:41:21.875 115 12317.80 59.92 55426.07 88888.00 2007-04-25 02:41:22.000 115 12317.83 59.95 55426.07 88888.00 2007-04-25 02:41:22.125 115 12317.90 60.00 55426.18 88888.00 2007-04-25 02:41:22.250 115 12317.98 60.00 55426.18 88888.00 2007-04-25 02:41:22.375 115 12317.88 59.95 55426.12 88888.00 2007-04-25 02:41:22.500 115 12317.83 59.90 55426.12 88888.00 2007-04-25 02:41:22.625 115 12317.85 59.92 55426.15 88888.00 2007-04-25 02:41:22.750 115 12317.88 59.88 55426.12 88888.00 2007-04-25 02:41:22.875 115 12317.75 59.83 55426.12 88888.00 2007-04-25 02:41:23.000 115 12317.70 59.88 55426.12 88888.00 2007-04-25 02:41:23.125 115 12317.73 59.98 55426.15 88888.00 2007-04-25 02:41:23.250 115 12317.75 59.95 55426.15 88888.00 2007-04-25 02:41:23.375 115 12317.75 59.88 55426.12 88888.00 2007-04-25 02:41:23.500 115 12317.75 59.80 55426.15 88888.00 2007-04-25 02:41:23.625 115 12317.70 59.83 55426.15 88888.00 2007-04-25 02:41:23.750 115 12317.70 59.83 55426.12 88888.00 2007-04-25 02:41:23.875 115 12317.67 59.85 55426.12 88888.00 2007-04-25 02:41:24.000 115 12317.67 59.90 55426.12 88888.00 2007-04-25 02:41:24.125 115 12317.65 59.90 55426.18 88888.00 2007-04-25 02:41:24.250 115 12317.62 59.88 55426.20 88888.00 2007-04-25 02:41:24.375 115 12317.58 59.83 55426.15 88888.00 2007-04-25 02:41:24.500 115 12317.58 59.77 55426.15 88888.00 2007-04-25 02:41:24.625 115 12317.55 59.80 55426.15 88888.00 2007-04-25 02:41:24.750 115 12317.52 59.88 55426.18 88888.00 2007-04-25 02:41:24.875 115 12317.55 59.83 55426.18 88888.00 2007-04-25 02:41:25.000 115 12317.58 59.83 55426.15 88888.00 2007-04-25 02:41:25.125 115 12317.58 59.85 55426.15 88888.00 2007-04-25 02:41:25.250 115 12317.58 59.80 55426.15 88888.00 2007-04-25 02:41:25.375 115 12317.62 59.83 55426.18 88888.00 2007-04-25 02:41:25.500 115 12317.55 59.80 55426.15 88888.00 2007-04-25 02:41:25.625 115 12317.52 59.80 55426.15 88888.00 2007-04-25 02:41:25.750 115 12317.52 59.85 55426.15 88888.00 2007-04-25 02:41:25.875 115 12317.50 59.83 55426.15 88888.00 2007-04-25 02:41:26.000 115 12317.55 59.83 55426.18 88888.00 2007-04-25 02:41:26.125 115 12317.65 59.88 55426.20 88888.00 2007-04-25 02:41:26.250 115 12317.60 59.83 55426.22 88888.00 2007-04-25 02:41:26.375 115 12317.48 59.80 55426.20 88888.00 2007-04-25 02:41:26.500 115 12317.40 59.77 55426.20 88888.00 2007-04-25 02:41:26.625 115 12317.42 59.77 55426.18 88888.00 2007-04-25 02:41:26.750 115 12317.42 59.83 55426.20 88888.00 2007-04-25 02:41:26.875 115 12317.38 59.85 55426.22 88888.00 2007-04-25 02:41:27.000 115 12317.40 59.80 55426.20 88888.00 2007-04-25 02:41:27.125 115 12317.40 59.77 55426.20 88888.00 2007-04-25 02:41:27.250 115 12317.45 59.77 55426.25 88888.00 2007-04-25 02:41:27.375 115 12317.48 59.75 55426.22 88888.00 2007-04-25 02:41:27.500 115 12317.48 59.73 55426.20 88888.00 2007-04-25 02:41:27.625 115 12317.40 59.75 55426.20 88888.00 2007-04-25 02:41:27.750 115 12317.38 59.75 55426.18 88888.00 2007-04-25 02:41:27.875 115 12317.38 59.73 55426.18 88888.00 2007-04-25 02:41:28.000 115 12317.38 59.75 55426.18 88888.00 2007-04-25 02:41:28.125 115 12317.38 59.77 55426.20 88888.00 2007-04-25 02:41:28.250 115 12317.40 59.77 55426.22 88888.00 2007-04-25 02:41:28.375 115 12317.48 59.77 55426.20 88888.00 2007-04-25 02:41:28.500 115 12317.48 59.73 55426.20 88888.00 2007-04-25 02:41:28.625 115 12317.42 59.65 55426.18 88888.00 2007-04-25 02:41:28.750 115 12317.40 59.70 55426.22 88888.00 2007-04-25 02:41:28.875 115 12317.38 59.70 55426.20 88888.00 2007-04-25 02:41:29.000 115 12317.27 59.67 55426.18 88888.00 2007-04-25 02:41:29.125 115 12317.25 59.67 55426.18 88888.00 2007-04-25 02:41:29.250 115 12317.17 59.65 55426.20 88888.00 2007-04-25 02:41:29.375 115 12317.20 59.65 55426.25 88888.00 2007-04-25 02:41:29.500 115 12317.20 59.67 55426.20 88888.00 2007-04-25 02:41:29.625 115 12317.23 59.60 55426.18 88888.00 2007-04-25 02:41:29.750 115 12317.25 59.62 55426.18 88888.00 2007-04-25 02:41:29.875 115 12317.23 59.73 55426.20 88888.00 2007-04-25 02:41:30.000 115 12317.23 59.70 55426.22 88888.00 2007-04-25 02:41:30.125 115 12317.20 59.62 55426.25 88888.00 2007-04-25 02:41:30.250 115 12317.12 59.62 55426.22 88888.00 2007-04-25 02:41:30.375 115 12317.10 59.67 55426.20 88888.00 2007-04-25 02:41:30.500 115 12317.12 59.65 55426.20 88888.00 2007-04-25 02:41:30.625 115 12317.23 59.62 55426.18 88888.00 2007-04-25 02:41:30.750 115 12317.23 59.62 55426.20 88888.00 2007-04-25 02:41:30.875 115 12317.17 59.65 55426.18 88888.00 2007-04-25 02:41:31.000 115 12317.10 59.62 55426.20 88888.00 2007-04-25 02:41:31.125 115 12317.12 59.60 55426.25 88888.00 2007-04-25 02:41:31.250 115 12317.10 59.60 55426.28 88888.00 2007-04-25 02:41:31.375 115 12317.10 59.60 55426.28 88888.00 2007-04-25 02:41:31.500 115 12317.05 59.58 55426.22 88888.00 2007-04-25 02:41:31.625 115 12317.10 59.55 55426.20 88888.00 2007-04-25 02:41:31.750 115 12317.12 59.55 55426.20 88888.00 2007-04-25 02:41:31.875 115 12317.08 59.60 55426.22 88888.00 2007-04-25 02:41:32.000 115 12317.05 59.65 55426.20 88888.00 2007-04-25 02:41:32.125 115 12317.02 59.62 55426.22 88888.00 2007-04-25 02:41:32.250 115 12317.00 59.60 55426.28 88888.00 2007-04-25 02:41:32.375 115 12317.10 59.60 55426.25 88888.00 2007-04-25 02:41:32.500 115 12317.05 59.55 55426.18 88888.00 2007-04-25 02:41:32.625 115 12317.00 59.55 55426.20 88888.00 2007-04-25 02:41:32.750 115 12317.08 59.55 55426.22 88888.00 2007-04-25 02:41:32.875 115 12317.15 59.52 55426.22 88888.00 2007-04-25 02:41:33.000 115 12317.15 59.50 55426.20 88888.00 2007-04-25 02:41:33.125 115 12317.05 59.50 55426.18 88888.00 2007-04-25 02:41:33.250 115 12316.95 59.50 55426.22 88888.00 2007-04-25 02:41:33.375 115 12317.00 59.50 55426.22 88888.00 2007-04-25 02:41:33.500 115 12317.05 59.55 55426.22 88888.00 2007-04-25 02:41:33.625 115 12317.05 59.48 55426.20 88888.00 2007-04-25 02:41:33.750 115 12317.02 59.52 55426.20 88888.00 2007-04-25 02:41:33.875 115 12317.02 59.60 55426.25 88888.00 2007-04-25 02:41:34.000 115 12316.98 59.58 55426.20 88888.00 2007-04-25 02:41:34.125 115 12316.92 59.55 55426.22 88888.00 2007-04-25 02:41:34.250 115 12316.88 59.55 55426.25 88888.00 2007-04-25 02:41:34.375 115 12316.90 59.58 55426.22 88888.00 2007-04-25 02:41:34.500 115 12316.90 59.55 55426.22 88888.00 2007-04-25 02:41:34.625 115 12316.88 59.55 55426.22 88888.00 2007-04-25 02:41:34.750 115 12316.92 59.45 55426.20 88888.00 2007-04-25 02:41:34.875 115 12316.95 59.52 55426.22 88888.00 2007-04-25 02:41:35.000 115 12316.95 59.58 55426.25 88888.00 2007-04-25 02:41:35.125 115 12316.98 59.58 55426.28 88888.00 2007-04-25 02:41:35.250 115 12316.98 59.58 55426.28 88888.00 2007-04-25 02:41:35.375 115 12316.98 59.55 55426.25 88888.00 2007-04-25 02:41:35.500 115 12316.92 59.52 55426.22 88888.00 2007-04-25 02:41:35.625 115 12316.95 59.52 55426.25 88888.00 2007-04-25 02:41:35.750 115 12317.00 59.55 55426.25 88888.00 2007-04-25 02:41:35.875 115 12316.98 59.58 55426.25 88888.00 2007-04-25 02:41:36.000 115 12317.00 59.62 55426.28 88888.00 2007-04-25 02:41:36.125 115 12316.98 59.62 55426.30 88888.00 2007-04-25 02:41:36.250 115 12317.00 59.60 55426.28 88888.00 2007-04-25 02:41:36.375 115 12316.95 59.55 55426.25 88888.00 2007-04-25 02:41:36.500 115 12316.98 59.55 55426.22 88888.00 2007-04-25 02:41:36.625 115 12316.92 59.55 55426.20 88888.00 2007-04-25 02:41:36.750 115 12316.88 59.52 55426.20 88888.00 2007-04-25 02:41:36.875 115 12316.90 59.55 55426.22 88888.00 2007-04-25 02:41:37.000 115 12316.95 59.58 55426.22 88888.00 2007-04-25 02:41:37.125 115 12316.92 59.52 55426.22 88888.00 2007-04-25 02:41:37.250 115 12316.92 59.52 55426.28 88888.00 2007-04-25 02:41:37.375 115 12316.85 59.55 55426.25 88888.00 2007-04-25 02:41:37.500 115 12316.90 59.50 55426.22 88888.00 2007-04-25 02:41:37.625 115 12316.98 59.50 55426.22 88888.00 2007-04-25 02:41:37.750 115 12317.00 59.52 55426.22 88888.00 2007-04-25 02:41:37.875 115 12316.95 59.52 55426.22 88888.00 2007-04-25 02:41:38.000 115 12316.92 59.52 55426.18 88888.00 2007-04-25 02:41:38.125 115 12316.88 59.55 55426.22 88888.00 2007-04-25 02:41:38.250 115 12316.85 59.55 55426.25 88888.00 2007-04-25 02:41:38.375 115 12316.85 59.62 55426.28 88888.00 2007-04-25 02:41:38.500 115 12316.77 59.60 55426.25 88888.00 2007-04-25 02:41:38.625 115 12316.67 59.52 55426.22 88888.00 2007-04-25 02:41:38.750 115 12316.73 59.52 55426.20 88888.00 2007-04-25 02:41:38.875 115 12316.83 59.55 55426.18 88888.00 2007-04-25 02:41:39.000 115 12316.80 59.58 55426.18 88888.00 2007-04-25 02:41:39.125 115 12316.77 59.60 55426.18 88888.00 2007-04-25 02:41:39.250 115 12316.77 59.55 55426.20 88888.00 2007-04-25 02:41:39.375 115 12316.83 59.55 55426.18 88888.00 2007-04-25 02:41:39.500 115 12316.88 59.58 55426.22 88888.00 2007-04-25 02:41:39.625 115 12316.92 59.58 55426.20 88888.00 2007-04-25 02:41:39.750 115 12316.85 59.60 55426.18 88888.00 2007-04-25 02:41:39.875 115 12316.80 59.62 55426.20 88888.00 2007-04-25 02:41:40.000 115 12316.83 59.60 55426.22 88888.00 2007-04-25 02:41:40.125 115 12316.85 59.55 55426.22 88888.00 2007-04-25 02:41:40.250 115 12316.83 59.50 55426.18 88888.00 2007-04-25 02:41:40.375 115 12316.75 59.55 55426.18 88888.00 2007-04-25 02:41:40.500 115 12316.75 59.58 55426.20 88888.00 2007-04-25 02:41:40.625 115 12316.80 59.62 55426.20 88888.00 2007-04-25 02:41:40.750 115 12316.77 59.62 55426.20 88888.00 2007-04-25 02:41:40.875 115 12316.75 59.58 55426.18 88888.00 2007-04-25 02:41:41.000 115 12316.70 59.55 55426.12 88888.00 2007-04-25 02:41:41.125 115 12316.73 59.58 55426.10 88888.00 2007-04-25 02:41:41.250 115 12316.77 59.60 55426.15 88888.00 2007-04-25 02:41:41.375 115 12316.75 59.62 55426.15 88888.00 2007-04-25 02:41:41.500 115 12316.73 59.67 55426.15 88888.00 2007-04-25 02:41:41.625 115 12316.73 59.70 55426.18 88888.00 2007-04-25 02:41:41.750 115 12316.67 59.73 55426.15 88888.00 2007-04-25 02:41:41.875 115 12316.60 59.67 55426.12 88888.00 2007-04-25 02:41:42.000 115 12316.52 59.65 55426.10 88888.00 2007-04-25 02:41:42.125 115 12316.58 59.65 55426.12 88888.00 2007-04-25 02:41:42.250 115 12316.60 59.67 55426.15 88888.00 2007-04-25 02:41:42.375 115 12316.60 59.70 55426.18 88888.00 2007-04-25 02:41:42.500 115 12316.60 59.77 55426.18 88888.00 2007-04-25 02:41:42.625 115 12316.60 59.73 55426.15 88888.00 2007-04-25 02:41:42.750 115 12316.62 59.70 55426.18 88888.00 2007-04-25 02:41:42.875 115 12316.62 59.67 55426.15 88888.00 2007-04-25 02:41:43.000 115 12316.67 59.65 55426.12 88888.00 2007-04-25 02:41:43.125 115 12316.70 59.65 55426.10 88888.00 2007-04-25 02:41:43.250 115 12316.70 59.67 55426.12 88888.00 2007-04-25 02:41:43.375 115 12316.65 59.73 55426.12 88888.00 2007-04-25 02:41:43.500 115 12316.65 59.70 55426.10 88888.00 2007-04-25 02:41:43.625 115 12316.70 59.77 55426.12 88888.00 2007-04-25 02:41:43.750 115 12316.70 59.80 55426.15 88888.00 2007-04-25 02:41:43.875 115 12316.62 59.75 55426.12 88888.00 2007-04-25 02:41:44.000 115 12316.55 59.73 55426.10 88888.00 2007-04-25 02:41:44.125 115 12316.52 59.75 55426.07 88888.00 2007-04-25 02:41:44.250 115 12316.55 59.73 55426.12 88888.00 2007-04-25 02:41:44.375 115 12316.62 59.75 55426.12 88888.00 2007-04-25 02:41:44.500 115 12316.60 59.77 55426.12 88888.00 2007-04-25 02:41:44.625 115 12316.50 59.70 55426.07 88888.00 2007-04-25 02:41:44.750 115 12316.42 59.62 55426.05 88888.00 2007-04-25 02:41:44.875 115 12316.45 59.67 55426.10 88888.00 2007-04-25 02:41:45.000 115 12316.50 59.75 55426.12 88888.00 2007-04-25 02:41:45.125 115 12316.48 59.77 55426.15 88888.00 2007-04-25 02:41:45.250 115 12316.35 59.67 55426.12 88888.00 2007-04-25 02:41:45.375 115 12316.33 59.67 55426.10 88888.00 2007-04-25 02:41:45.500 115 12316.38 59.70 55426.10 88888.00 2007-04-25 02:41:45.625 115 12316.45 59.70 55426.10 88888.00 2007-04-25 02:41:45.750 115 12316.42 59.77 55426.10 88888.00 2007-04-25 02:41:45.875 115 12316.38 59.83 55426.12 88888.00 2007-04-25 02:41:46.000 115 12316.38 59.77 55426.10 88888.00 2007-04-25 02:41:46.125 115 12316.42 59.80 55426.10 88888.00 2007-04-25 02:41:46.250 115 12316.38 59.75 55426.07 88888.00 2007-04-25 02:41:46.375 115 12316.33 59.73 55426.10 88888.00 2007-04-25 02:41:46.500 115 12316.30 59.77 55426.10 88888.00 2007-04-25 02:41:46.625 115 12316.42 59.83 55426.15 88888.00 2007-04-25 02:41:46.750 115 12316.52 59.83 55426.15 88888.00 2007-04-25 02:41:46.875 115 12316.58 59.80 55426.15 88888.00 2007-04-25 02:41:47.000 115 12316.52 59.77 55426.10 88888.00 2007-04-25 02:41:47.125 115 12316.42 59.75 55426.10 88888.00 2007-04-25 02:41:47.250 115 12316.40 59.80 55426.15 88888.00 2007-04-25 02:41:47.375 115 12316.40 59.75 55426.12 88888.00 2007-04-25 02:41:47.500 115 12316.38 59.73 55426.10 88888.00 2007-04-25 02:41:47.625 115 12316.42 59.80 55426.12 88888.00 2007-04-25 02:41:47.750 115 12316.48 59.83 55426.12 88888.00 2007-04-25 02:41:47.875 115 12316.45 59.83 55426.12 88888.00 2007-04-25 02:41:48.000 115 12316.50 59.85 55426.15 88888.00 2007-04-25 02:41:48.125 115 12316.38 59.80 55426.12 88888.00 2007-04-25 02:41:48.250 115 12316.25 59.77 55426.10 88888.00 2007-04-25 02:41:48.375 115 12316.35 59.85 55426.12 88888.00 2007-04-25 02:41:48.500 115 12316.40 59.80 55426.12 88888.00 2007-04-25 02:41:48.625 115 12316.40 59.75 55426.07 88888.00 2007-04-25 02:41:48.750 115 12316.40 59.73 55426.07 88888.00 2007-04-25 02:41:48.875 115 12316.38 59.77 55426.10 88888.00 2007-04-25 02:41:49.000 115 12316.33 59.80 55426.10 88888.00 2007-04-25 02:41:49.125 115 12316.35 59.77 55426.10 88888.00 2007-04-25 02:41:49.250 115 12316.38 59.80 55426.12 88888.00 2007-04-25 02:41:49.375 115 12316.35 59.77 55426.10 88888.00 2007-04-25 02:41:49.500 115 12316.23 59.73 55426.05 88888.00 2007-04-25 02:41:49.625 115 12316.23 59.70 55426.10 88888.00 2007-04-25 02:41:49.750 115 12316.20 59.73 55426.10 88888.00 2007-04-25 02:41:49.875 115 12316.25 59.70 55426.12 88888.00 2007-04-25 02:41:50.000 115 12316.33 59.73 55426.10 88888.00 2007-04-25 02:41:50.125 115 12316.25 59.73 55426.07 88888.00 2007-04-25 02:41:50.250 115 12316.20 59.65 55426.05 88888.00 2007-04-25 02:41:50.375 115 12316.27 59.70 55426.05 88888.00 2007-04-25 02:41:50.500 115 12316.33 59.80 55426.10 88888.00 2007-04-25 02:41:50.625 115 12316.25 59.80 55426.10 88888.00 2007-04-25 02:41:50.750 115 12316.23 59.77 55426.10 88888.00 2007-04-25 02:41:50.875 115 12316.23 59.77 55426.12 88888.00 2007-04-25 02:41:51.000 115 12316.25 59.75 55426.12 88888.00 2007-04-25 02:41:51.125 115 12316.27 59.73 55426.12 88888.00 2007-04-25 02:41:51.250 115 12316.20 59.67 55426.10 88888.00 2007-04-25 02:41:51.375 115 12316.25 59.73 55426.10 88888.00 2007-04-25 02:41:51.500 115 12316.35 59.83 55426.15 88888.00 2007-04-25 02:41:51.625 115 12316.30 59.75 55426.15 88888.00 2007-04-25 02:41:51.750 115 12316.23 59.67 55426.12 88888.00 2007-04-25 02:41:51.875 115 12316.23 59.67 55426.12 88888.00 2007-04-25 02:41:52.000 115 12316.25 59.70 55426.15 88888.00 2007-04-25 02:41:52.125 115 12316.17 59.70 55426.12 88888.00 2007-04-25 02:41:52.250 115 12316.15 59.67 55426.12 88888.00 2007-04-25 02:41:52.375 115 12316.23 59.67 55426.12 88888.00 2007-04-25 02:41:52.500 115 12316.25 59.65 55426.12 88888.00 2007-04-25 02:41:52.625 115 12316.20 59.65 55426.07 88888.00 2007-04-25 02:41:52.750 115 12316.10 59.65 55426.07 88888.00 2007-04-25 02:41:52.875 115 12316.12 59.65 55426.07 88888.00 2007-04-25 02:41:53.000 115 12316.02 59.65 55426.05 88888.00 2007-04-25 02:41:53.125 115 12316.05 59.65 55426.07 88888.00 2007-04-25 02:41:53.250 115 12316.15 59.67 55426.10 88888.00 2007-04-25 02:41:53.375 115 12316.17 59.67 55426.10 88888.00 2007-04-25 02:41:53.500 115 12316.17 59.67 55426.10 88888.00 2007-04-25 02:41:53.625 115 12316.15 59.67 55426.07 88888.00 2007-04-25 02:41:53.750 115 12316.15 59.70 55426.10 88888.00 2007-04-25 02:41:53.875 115 12316.20 59.70 55426.12 88888.00 2007-04-25 02:41:54.000 115 12316.15 59.67 55426.10 88888.00 2007-04-25 02:41:54.125 115 12316.12 59.67 55426.10 88888.00 2007-04-25 02:41:54.250 115 12316.10 59.60 55426.10 88888.00 2007-04-25 02:41:54.375 115 12316.10 59.58 55426.07 88888.00 2007-04-25 02:41:54.500 115 12316.10 59.62 55426.10 88888.00 2007-04-25 02:41:54.625 115 12316.10 59.67 55426.10 88888.00 2007-04-25 02:41:54.750 115 12316.05 59.62 55426.10 88888.00 2007-04-25 02:41:54.875 115 12316.02 59.62 55426.15 88888.00 2007-04-25 02:41:55.000 115 12316.05 59.60 55426.12 88888.00 2007-04-25 02:41:55.125 115 12316.08 59.62 55426.12 88888.00 2007-04-25 02:41:55.250 115 12316.02 59.58 55426.10 88888.00 2007-04-25 02:41:55.375 115 12316.10 59.60 55426.12 88888.00 2007-04-25 02:41:55.500 115 12316.08 59.67 55426.15 88888.00 2007-04-25 02:41:55.625 115 12316.08 59.65 55426.12 88888.00 2007-04-25 02:41:55.750 115 12316.10 59.60 55426.12 88888.00 2007-04-25 02:41:55.875 115 12316.05 59.55 55426.12 88888.00 2007-04-25 02:41:56.000 115 12316.08 59.58 55426.12 88888.00 2007-04-25 02:41:56.125 115 12316.10 59.60 55426.15 88888.00 2007-04-25 02:41:56.250 115 12315.98 59.55 55426.15 88888.00 2007-04-25 02:41:56.375 115 12315.98 59.58 55426.10 88888.00 2007-04-25 02:41:56.500 115 12316.02 59.60 55426.12 88888.00 2007-04-25 02:41:56.625 115 12316.02 59.55 55426.12 88888.00 2007-04-25 02:41:56.750 115 12316.02 59.58 55426.12 88888.00 2007-04-25 02:41:56.875 115 12316.00 59.60 55426.12 88888.00 2007-04-25 02:41:57.000 115 12315.95 59.55 55426.10 88888.00 2007-04-25 02:41:57.125 115 12315.92 59.50 55426.15 88888.00 2007-04-25 02:41:57.250 115 12315.95 59.55 55426.18 88888.00 2007-04-25 02:41:57.375 115 12315.92 59.52 55426.15 88888.00 2007-04-25 02:41:57.500 115 12315.90 59.50 55426.12 88888.00 2007-04-25 02:41:57.625 115 12315.90 59.52 55426.15 88888.00 2007-04-25 02:41:57.750 115 12315.90 59.50 55426.12 88888.00 2007-04-25 02:41:57.875 115 12315.90 59.52 55426.12 88888.00 2007-04-25 02:41:58.000 115 12315.88 59.52 55426.12 88888.00 2007-04-25 02:41:58.125 115 12315.85 59.52 55426.10 88888.00 2007-04-25 02:41:58.250 115 12315.83 59.50 55426.07 88888.00 2007-04-25 02:41:58.375 115 12315.95 59.50 55426.07 88888.00 2007-04-25 02:41:58.500 115 12315.90 59.50 55426.10 88888.00 2007-04-25 02:41:58.625 115 12315.88 59.55 55426.12 88888.00 2007-04-25 02:41:58.750 115 12315.83 59.52 55426.12 88888.00 2007-04-25 02:41:58.875 115 12315.80 59.48 55426.12 88888.00 2007-04-25 02:41:59.000 115 12315.77 59.42 55426.07 88888.00 2007-04-25 02:41:59.125 115 12315.80 59.48 55426.12 88888.00 2007-04-25 02:41:59.250 115 12315.95 59.52 55426.18 88888.00 2007-04-25 02:41:59.375 115 12315.95 59.50 55426.15 88888.00 2007-04-25 02:41:59.500 115 12315.85 59.50 55426.12 88888.00 2007-04-25 02:41:59.625 115 12315.80 59.48 55426.15 88888.00 2007-04-25 02:41:59.750 115 12315.83 59.42 55426.15 88888.00 2007-04-25 02:41:59.875 115 12315.83 59.45 55426.12 88888.00 2007-04-25 02:42:00.000 115 12315.80 59.48 55426.12 88888.00 2007-04-25 02:42:00.125 115 12315.75 59.48 55426.15 88888.00 2007-04-25 02:42:00.250 115 12315.83 59.45 55426.18 88888.00 2007-04-25 02:42:00.375 115 12315.83 59.50 55426.18 88888.00 2007-04-25 02:42:00.500 115 12315.83 59.50 55426.12 88888.00 2007-04-25 02:42:00.625 115 12315.83 59.42 55426.10 88888.00 2007-04-25 02:42:00.750 115 12315.83 59.48 55426.10 88888.00 2007-04-25 02:42:00.875 115 12315.77 59.52 55426.15 88888.00 2007-04-25 02:42:01.000 115 12315.70 59.50 55426.10 88888.00 2007-04-25 02:42:01.125 115 12315.73 59.45 55426.12 88888.00 2007-04-25 02:42:01.250 115 12315.70 59.45 55426.12 88888.00 2007-04-25 02:42:01.375 115 12315.67 59.50 55426.15 88888.00 2007-04-25 02:42:01.500 115 12315.67 59.52 55426.15 88888.00 2007-04-25 02:42:01.625 115 12315.73 59.50 55426.12 88888.00 2007-04-25 02:42:01.750 115 12315.62 59.52 55426.07 88888.00 2007-04-25 02:42:01.875 115 12315.52 59.50 55426.07 88888.00 2007-04-25 02:42:02.000 115 12315.50 59.48 55426.07 88888.00 2007-04-25 02:42:02.125 115 12315.60 59.50 55426.07 88888.00 2007-04-25 02:42:02.250 115 12315.62 59.48 55426.10 88888.00 2007-04-25 02:42:02.375 115 12315.70 59.50 55426.12 88888.00 2007-04-25 02:42:02.500 115 12315.65 59.48 55426.10 88888.00 2007-04-25 02:42:02.625 115 12315.55 59.52 55426.10 88888.00 2007-04-25 02:42:02.750 115 12315.55 59.52 55426.10 88888.00 2007-04-25 02:42:02.875 115 12315.58 59.52 55426.10 88888.00 2007-04-25 02:42:03.000 115 12315.55 59.50 55426.10 88888.00 2007-04-25 02:42:03.125 115 12315.50 59.48 55426.07 88888.00 2007-04-25 02:42:03.250 115 12315.45 59.55 55426.12 88888.00 2007-04-25 02:42:03.375 115 12315.48 59.58 55426.15 88888.00 2007-04-25 02:42:03.500 115 12315.52 59.52 55426.12 88888.00 2007-04-25 02:42:03.625 115 12315.52 59.50 55426.07 88888.00 2007-04-25 02:42:03.750 115 12315.40 59.52 55426.05 88888.00 2007-04-25 02:42:03.875 115 12315.45 59.55 55426.10 88888.00 2007-04-25 02:42:04.000 115 12315.42 59.55 55426.10 88888.00 2007-04-25 02:42:04.125 115 12315.40 59.52 55426.07 88888.00 2007-04-25 02:42:04.250 115 12315.45 59.52 55426.10 88888.00 2007-04-25 02:42:04.375 115 12315.48 59.50 55426.07 88888.00 2007-04-25 02:42:04.500 115 12315.42 59.52 55426.07 88888.00 2007-04-25 02:42:04.625 115 12315.40 59.50 55426.05 88888.00 2007-04-25 02:42:04.750 115 12315.40 59.55 55426.07 88888.00 2007-04-25 02:42:04.875 115 12315.45 59.58 55426.12 88888.00 2007-04-25 02:42:05.000 115 12315.45 59.55 55426.10 88888.00 2007-04-25 02:42:05.125 115 12315.35 59.60 55426.07 88888.00 2007-04-25 02:42:05.250 115 12315.30 59.52 55426.07 88888.00 2007-04-25 02:42:05.375 115 12315.33 59.48 55426.05 88888.00 2007-04-25 02:42:05.500 115 12315.30 59.52 55426.05 88888.00 2007-04-25 02:42:05.625 115 12315.33 59.62 55426.10 88888.00 2007-04-25 02:42:05.750 115 12315.42 59.67 55426.12 88888.00 2007-04-25 02:42:05.875 115 12315.45 59.62 55426.10 88888.00 2007-04-25 02:42:06.000 115 12315.48 59.58 55426.07 88888.00 2007-04-25 02:42:06.125 115 12315.42 59.58 55426.10 88888.00 2007-04-25 02:42:06.250 115 12315.27 59.50 55426.07 88888.00 2007-04-25 02:42:06.375 115 12315.33 59.52 55426.07 88888.00 2007-04-25 02:42:06.500 115 12315.38 59.58 55426.07 88888.00 2007-04-25 02:42:06.625 115 12315.40 59.62 55426.05 88888.00 2007-04-25 02:42:06.750 115 12315.33 59.55 55426.07 88888.00 2007-04-25 02:42:06.875 115 12315.27 59.50 55426.05 88888.00 2007-04-25 02:42:07.000 115 12315.25 59.50 55426.03 88888.00 2007-04-25 02:42:07.125 115 12315.23 59.52 55426.07 88888.00 2007-04-25 02:42:07.250 115 12315.25 59.60 55426.07 88888.00 2007-04-25 02:42:07.375 115 12315.30 59.65 55426.10 88888.00 2007-04-25 02:42:07.500 115 12315.30 59.58 55426.05 88888.00 2007-04-25 02:42:07.625 115 12315.27 59.50 55426.03 88888.00 2007-04-25 02:42:07.750 115 12315.27 59.55 55426.05 88888.00 2007-04-25 02:42:07.875 115 12315.25 59.58 55426.05 88888.00 2007-04-25 02:42:08.000 115 12315.23 59.60 55426.05 88888.00 2007-04-25 02:42:08.125 115 12315.20 59.62 55426.05 88888.00 2007-04-25 02:42:08.250 115 12315.23 59.60 55426.10 88888.00 2007-04-25 02:42:08.375 115 12315.30 59.60 55426.10 88888.00 2007-04-25 02:42:08.500 115 12315.23 59.58 55426.05 88888.00 2007-04-25 02:42:08.625 115 12315.17 59.52 55426.03 88888.00 2007-04-25 02:42:08.750 115 12315.23 59.58 55426.05 88888.00 2007-04-25 02:42:08.875 115 12315.20 59.58 55426.05 88888.00 2007-04-25 02:42:09.000 115 12315.17 59.58 55426.03 88888.00 2007-04-25 02:42:09.125 115 12315.20 59.62 55426.05 88888.00 2007-04-25 02:42:09.250 115 12315.20 59.60 55426.05 88888.00 2007-04-25 02:42:09.375 115 12315.20 59.58 55426.05 88888.00 2007-04-25 02:42:09.500 115 12315.15 59.55 55426.05 88888.00 2007-04-25 02:42:09.625 115 12315.12 59.58 55426.05 88888.00 2007-04-25 02:42:09.750 115 12315.15 59.62 55426.03 88888.00 2007-04-25 02:42:09.875 115 12315.17 59.62 55426.03 88888.00 2007-04-25 02:42:10.000 115 12315.15 59.55 55426.03 88888.00 2007-04-25 02:42:10.125 115 12315.15 59.50 55426.05 88888.00 2007-04-25 02:42:10.250 115 12315.15 59.55 55426.05 88888.00 2007-04-25 02:42:10.375 115 12315.20 59.62 55426.07 88888.00 2007-04-25 02:42:10.500 115 12315.17 59.70 55426.07 88888.00 2007-04-25 02:42:10.625 115 12315.12 59.62 55426.05 88888.00 2007-04-25 02:42:10.750 115 12315.15 59.58 55426.03 88888.00 2007-04-25 02:42:10.875 115 12315.17 59.58 55426.03 88888.00 2007-04-25 02:42:11.000 115 12315.25 59.55 55426.00 88888.00 2007-04-25 02:42:11.125 115 12315.12 59.48 55425.97 88888.00 2007-04-25 02:42:11.250 115 12315.02 59.55 55426.03 88888.00 2007-04-25 02:42:11.375 115 12315.10 59.62 55426.00 88888.00 2007-04-25 02:42:11.500 115 12315.17 59.70 55426.03 88888.00 2007-04-25 02:42:11.625 115 12315.17 59.73 55426.03 88888.00 2007-04-25 02:42:11.750 115 12315.17 59.65 55426.03 88888.00 2007-04-25 02:42:11.875 115 12315.17 59.62 55426.00 88888.00 2007-04-25 02:42:12.000 115 12315.23 59.65 55426.03 88888.00 2007-04-25 02:42:12.125 115 12315.23 59.62 55426.03 88888.00 2007-04-25 02:42:12.250 115 12315.17 59.62 55426.03 88888.00 2007-04-25 02:42:12.375 115 12315.20 59.65 55426.00 88888.00 2007-04-25 02:42:12.500 115 12315.23 59.67 55425.97 88888.00 2007-04-25 02:42:12.625 115 12315.27 59.67 55426.00 88888.00 2007-04-25 02:42:12.750 115 12315.23 59.62 55425.97 88888.00 2007-04-25 02:42:12.875 115 12315.23 59.65 55426.03 88888.00 2007-04-25 02:42:13.000 115 12315.25 59.60 55425.97 88888.00 2007-04-25 02:42:13.125 115 12315.17 59.60 55425.97 88888.00 2007-04-25 02:42:13.250 115 12315.17 59.67 55426.03 88888.00 2007-04-25 02:42:13.375 115 12315.23 59.70 55426.03 88888.00 2007-04-25 02:42:13.500 115 12315.27 59.62 55426.03 88888.00 2007-04-25 02:42:13.625 115 12315.30 59.60 55426.05 88888.00 2007-04-25 02:42:13.750 115 12315.27 59.58 55426.00 88888.00 2007-04-25 02:42:13.875 115 12315.27 59.58 55425.95 88888.00 2007-04-25 02:42:14.000 115 12315.33 59.60 55425.95 88888.00 2007-04-25 02:42:14.125 115 12315.33 59.62 55425.95 88888.00 2007-04-25 02:42:14.250 115 12315.27 59.58 55425.95 88888.00 2007-04-25 02:42:14.375 115 12315.20 59.58 55425.97 88888.00 2007-04-25 02:42:14.500 115 12315.15 59.58 55425.93 88888.00 2007-04-25 02:42:14.625 115 12315.15 59.55 55425.93 88888.00 2007-04-25 02:42:14.750 115 12315.20 59.60 55425.93 88888.00 2007-04-25 02:42:14.875 115 12315.20 59.58 55425.88 88888.00 2007-04-25 02:42:15.000 115 12315.20 59.60 55425.85 88888.00 2007-04-25 02:42:15.125 115 12315.23 59.62 55425.90 88888.00 2007-04-25 02:42:15.250 115 12315.20 59.67 55425.95 88888.00 2007-04-25 02:42:15.375 115 12315.25 59.67 55425.95 88888.00 2007-04-25 02:42:15.500 115 12315.20 59.60 55425.88 88888.00 2007-04-25 02:42:15.625 115 12315.12 59.60 55425.90 88888.00 2007-04-25 02:42:15.750 115 12315.15 59.65 55425.93 88888.00 2007-04-25 02:42:15.875 115 12315.20 59.65 55425.95 88888.00 2007-04-25 02:42:16.000 115 12315.20 59.65 55425.95 88888.00 2007-04-25 02:42:16.125 115 12315.20 59.67 55426.00 88888.00 2007-04-25 02:42:16.250 115 12315.17 59.70 55425.95 88888.00 2007-04-25 02:42:16.375 115 12315.23 59.70 55425.93 88888.00 2007-04-25 02:42:16.500 115 12315.25 59.65 55425.95 88888.00 2007-04-25 02:42:16.625 115 12315.12 59.62 55425.90 88888.00 2007-04-25 02:42:16.750 115 12315.10 59.65 55425.90 88888.00 2007-04-25 02:42:16.875 115 12315.12 59.67 55425.90 88888.00 2007-04-25 02:42:17.000 115 12315.15 59.70 55425.93 88888.00 2007-04-25 02:42:17.125 115 12315.10 59.70 55425.93 88888.00 2007-04-25 02:42:17.250 115 12315.12 59.70 55425.90 88888.00 2007-04-25 02:42:17.375 115 12315.17 59.70 55425.93 88888.00 2007-04-25 02:42:17.500 115 12315.12 59.62 55425.88 88888.00 2007-04-25 02:42:17.625 115 12315.05 59.60 55425.85 88888.00 2007-04-25 02:42:17.750 115 12315.05 59.65 55425.85 88888.00 2007-04-25 02:42:17.875 115 12315.05 59.65 55425.82 88888.00 2007-04-25 02:42:18.000 115 12315.08 59.62 55425.85 88888.00 2007-04-25 02:42:18.125 115 12315.17 59.70 55425.85 88888.00 2007-04-25 02:42:18.250 115 12315.17 59.67 55425.85 88888.00 2007-04-25 02:42:18.375 115 12315.17 59.75 55425.88 88888.00 2007-04-25 02:42:18.500 115 12315.15 59.77 55425.88 88888.00 2007-04-25 02:42:18.625 115 12315.12 59.67 55425.85 88888.00 2007-04-25 02:42:18.750 115 12315.17 59.62 55425.88 88888.00 2007-04-25 02:42:18.875 115 12315.17 59.65 55425.90 88888.00 2007-04-25 02:42:19.000 115 12315.23 59.67 55425.88 88888.00 2007-04-25 02:42:19.125 115 12315.25 59.65 55425.88 88888.00 2007-04-25 02:42:19.250 115 12315.15 59.67 55425.90 88888.00 2007-04-25 02:42:19.375 115 12315.17 59.70 55425.90 88888.00 2007-04-25 02:42:19.500 115 12315.15 59.70 55425.90 88888.00 2007-04-25 02:42:19.625 115 12315.23 59.67 55425.90 88888.00 2007-04-25 02:42:19.750 115 12315.23 59.67 55425.85 88888.00 2007-04-25 02:42:19.875 115 12315.12 59.75 55425.90 88888.00 2007-04-25 02:42:20.000 115 12315.05 59.77 55425.88 88888.00 2007-04-25 02:42:20.125 115 12315.00 59.75 55425.88 88888.00 2007-04-25 02:42:20.250 115 12315.08 59.73 55425.85 88888.00 2007-04-25 02:42:20.375 115 12315.10 59.77 55425.85 88888.00 2007-04-25 02:42:20.500 115 12315.08 59.75 55425.82 88888.00 2007-04-25 02:42:20.625 115 12315.02 59.75 55425.82 88888.00 2007-04-25 02:42:20.750 115 12315.00 59.77 55425.82 88888.00 2007-04-25 02:42:20.875 115 12315.05 59.83 55425.90 88888.00 2007-04-25 02:42:21.000 115 12314.98 59.83 55425.85 88888.00 2007-04-25 02:42:21.125 115 12314.92 59.77 55425.85 88888.00 2007-04-25 02:42:21.250 115 12314.88 59.73 55425.82 88888.00 2007-04-25 02:42:21.375 115 12315.00 59.77 55425.85 88888.00 2007-04-25 02:42:21.500 115 12314.98 59.80 55425.85 88888.00 2007-04-25 02:42:21.625 115 12314.90 59.73 55425.82 88888.00 2007-04-25 02:42:21.750 115 12314.88 59.67 55425.80 88888.00 2007-04-25 02:42:21.875 115 12314.95 59.77 55425.80 88888.00 2007-04-25 02:42:22.000 115 12314.98 59.83 55425.80 88888.00 2007-04-25 02:42:22.125 115 12314.98 59.80 55425.82 88888.00 2007-04-25 02:42:22.250 115 12314.95 59.75 55425.85 88888.00 2007-04-25 02:42:22.375 115 12314.98 59.80 55425.88 88888.00 2007-04-25 02:42:22.500 115 12314.90 59.77 55425.85 88888.00 2007-04-25 02:42:22.625 115 12314.88 59.75 55425.82 88888.00 2007-04-25 02:42:22.750 115 12314.92 59.77 55425.82 88888.00 2007-04-25 02:42:22.875 115 12314.98 59.80 55425.85 88888.00 2007-04-25 02:42:23.000 115 12315.00 59.83 55425.88 88888.00 2007-04-25 02:42:23.125 115 12315.00 59.83 55425.88 88888.00 2007-04-25 02:42:23.250 115 12314.95 59.83 55425.85 88888.00 2007-04-25 02:42:23.375 115 12314.95 59.85 55425.82 88888.00 2007-04-25 02:42:23.500 115 12314.95 59.77 55425.82 88888.00 2007-04-25 02:42:23.625 115 12314.90 59.73 55425.80 88888.00 2007-04-25 02:42:23.750 115 12314.85 59.73 55425.80 88888.00 2007-04-25 02:42:23.875 115 12314.83 59.75 55425.85 88888.00 2007-04-25 02:42:24.000 115 12314.85 59.77 55425.82 88888.00 2007-04-25 02:42:24.125 115 12314.88 59.75 55425.82 88888.00 2007-04-25 02:42:24.250 115 12314.80 59.75 55425.85 88888.00 2007-04-25 02:42:24.375 115 12314.80 59.77 55425.82 88888.00 2007-04-25 02:42:24.500 115 12314.85 59.80 55425.85 88888.00 2007-04-25 02:42:24.625 115 12314.88 59.88 55425.90 88888.00 2007-04-25 02:42:24.750 115 12314.88 59.85 55425.88 88888.00 2007-04-25 02:42:24.875 115 12314.85 59.80 55425.85 88888.00 2007-04-25 02:42:25.000 115 12314.88 59.77 55425.88 88888.00 2007-04-25 02:42:25.125 115 12314.88 59.77 55425.85 88888.00 2007-04-25 02:42:25.250 115 12314.83 59.83 55425.82 88888.00 2007-04-25 02:42:25.375 115 12314.83 59.80 55425.85 88888.00 2007-04-25 02:42:25.500 115 12314.85 59.75 55425.85 88888.00 2007-04-25 02:42:25.625 115 12314.90 59.77 55425.88 88888.00 2007-04-25 02:42:25.750 115 12314.88 59.70 55425.82 88888.00 2007-04-25 02:42:25.875 115 12314.88 59.70 55425.88 88888.00 2007-04-25 02:42:26.000 115 12314.90 59.80 55425.90 88888.00 2007-04-25 02:42:26.125 115 12314.85 59.80 55425.88 88888.00 2007-04-25 02:42:26.250 115 12314.75 59.70 55425.85 88888.00 2007-04-25 02:42:26.375 115 12314.83 59.70 55425.85 88888.00 2007-04-25 02:42:26.500 115 12314.80 59.75 55425.85 88888.00 2007-04-25 02:42:26.625 115 12314.83 59.80 55425.90 88888.00 2007-04-25 02:42:26.750 115 12314.73 59.73 55425.88 88888.00 2007-04-25 02:42:26.875 115 12314.77 59.73 55425.85 88888.00 2007-04-25 02:42:27.000 115 12314.77 59.75 55425.85 88888.00 2007-04-25 02:42:27.125 115 12314.67 59.75 55425.85 88888.00 2007-04-25 02:42:27.250 115 12314.62 59.65 55425.82 88888.00 2007-04-25 02:42:27.375 115 12314.75 59.73 55425.82 88888.00 2007-04-25 02:42:27.500 115 12314.80 59.73 55425.85 88888.00 2007-04-25 02:42:27.625 115 12314.75 59.70 55425.82 88888.00 2007-04-25 02:42:27.750 115 12314.75 59.67 55425.82 88888.00 2007-04-25 02:42:27.875 115 12314.73 59.73 55425.82 88888.00 2007-04-25 02:42:28.000 115 12314.75 59.73 55425.82 88888.00 2007-04-25 02:42:28.125 115 12314.80 59.67 55425.85 88888.00 2007-04-25 02:42:28.250 115 12314.80 59.67 55425.88 88888.00 2007-04-25 02:42:28.375 115 12314.77 59.70 55425.85 88888.00 2007-04-25 02:42:28.500 115 12314.70 59.73 55425.82 88888.00 2007-04-25 02:42:28.625 115 12314.73 59.70 55425.85 88888.00 2007-04-25 02:42:28.750 115 12314.65 59.67 55425.85 88888.00 2007-04-25 02:42:28.875 115 12314.67 59.67 55425.82 88888.00 2007-04-25 02:42:29.000 115 12314.67 59.67 55425.78 88888.00 2007-04-25 02:42:29.125 115 12314.73 59.60 55425.75 88888.00 2007-04-25 02:42:29.250 115 12314.67 59.62 55425.78 88888.00 2007-04-25 02:42:29.375 115 12314.73 59.73 55425.85 88888.00 2007-04-25 02:42:29.500 115 12314.75 59.73 55425.85 88888.00 2007-04-25 02:42:29.625 115 12314.70 59.70 55425.85 88888.00 2007-04-25 02:42:29.750 115 12314.65 59.73 55425.85 88888.00 2007-04-25 02:42:29.875 115 12314.62 59.73 55425.85 88888.00 2007-04-25 02:42:30.000 115 12314.65 59.70 55425.85 88888.00 2007-04-25 02:42:30.125 115 12314.70 59.65 55425.85 88888.00 2007-04-25 02:42:30.250 115 12314.62 59.60 55425.82 88888.00 2007-04-25 02:42:30.375 115 12314.62 59.58 55425.85 88888.00 2007-04-25 02:42:30.500 115 12314.58 59.62 55425.85 88888.00 2007-04-25 02:42:30.625 115 12314.60 59.67 55425.85 88888.00 2007-04-25 02:42:30.750 115 12314.52 59.60 55425.82 88888.00 2007-04-25 02:42:30.875 115 12314.52 59.58 55425.82 88888.00 2007-04-25 02:42:31.000 115 12314.58 59.67 55425.85 88888.00 2007-04-25 02:42:31.125 115 12314.62 59.70 55425.82 88888.00 2007-04-25 02:42:31.250 115 12314.67 59.65 55425.85 88888.00 2007-04-25 02:42:31.375 115 12314.67 59.67 55425.85 88888.00 2007-04-25 02:42:31.500 115 12314.65 59.65 55425.82 88888.00 2007-04-25 02:42:31.625 115 12314.67 59.65 55425.85 88888.00 2007-04-25 02:42:31.750 115 12314.65 59.62 55425.88 88888.00 2007-04-25 02:42:31.875 115 12314.60 59.62 55425.88 88888.00 2007-04-25 02:42:32.000 115 12314.55 59.65 55425.85 88888.00 2007-04-25 02:42:32.125 115 12314.48 59.67 55425.82 88888.00 2007-04-25 02:42:32.250 115 12314.55 59.62 55425.82 88888.00 2007-04-25 02:42:32.375 115 12314.62 59.62 55425.80 88888.00 2007-04-25 02:42:32.500 115 12314.67 59.65 55425.80 88888.00 2007-04-25 02:42:32.625 115 12314.67 59.65 55425.80 88888.00 2007-04-25 02:42:32.750 115 12314.60 59.65 55425.82 88888.00 2007-04-25 02:42:32.875 115 12314.50 59.60 55425.82 88888.00 2007-04-25 02:42:33.000 115 12314.48 59.62 55425.78 88888.00 2007-04-25 02:42:33.125 115 12314.48 59.65 55425.80 88888.00 2007-04-25 02:42:33.250 115 12314.45 59.62 55425.80 88888.00 2007-04-25 02:42:33.375 115 12314.42 59.62 55425.80 88888.00 2007-04-25 02:42:33.500 115 12314.48 59.65 55425.78 88888.00 2007-04-25 02:42:33.625 115 12314.52 59.60 55425.80 88888.00 2007-04-25 02:42:33.750 115 12314.52 59.60 55425.78 88888.00 2007-04-25 02:42:33.875 115 12314.48 59.62 55425.80 88888.00 2007-04-25 02:42:34.000 115 12314.48 59.65 55425.80 88888.00 2007-04-25 02:42:34.125 115 12314.52 59.65 55425.78 88888.00 2007-04-25 02:42:34.250 115 12314.48 59.62 55425.78 88888.00 2007-04-25 02:42:34.375 115 12314.48 59.67 55425.78 88888.00 2007-04-25 02:42:34.500 115 12314.50 59.73 55425.80 88888.00 2007-04-25 02:42:34.625 115 12314.52 59.65 55425.78 88888.00 2007-04-25 02:42:34.750 115 12314.50 59.65 55425.75 88888.00 2007-04-25 02:42:34.875 115 12314.52 59.67 55425.75 88888.00 2007-04-25 02:42:35.000 115 12314.52 59.70 55425.75 88888.00 2007-04-25 02:42:35.125 115 12314.55 59.70 55425.78 88888.00 2007-04-25 02:42:35.250 115 12314.52 59.70 55425.78 88888.00 2007-04-25 02:42:35.375 115 12314.48 59.67 55425.72 88888.00 2007-04-25 02:42:35.500 115 12314.42 59.67 55425.72 88888.00 2007-04-25 02:42:35.625 115 12314.42 59.67 55425.75 88888.00 2007-04-25 02:42:35.750 115 12314.45 59.70 55425.75 88888.00 2007-04-25 02:42:35.875 115 12314.45 59.73 55425.78 88888.00 2007-04-25 02:42:36.000 115 12314.45 59.75 55425.75 88888.00 2007-04-25 02:42:36.125 115 12314.40 59.73 55425.75 88888.00 2007-04-25 02:42:36.250 115 12314.33 59.62 55425.75 88888.00 2007-04-25 02:42:36.375 115 12314.42 59.70 55425.75 88888.00 2007-04-25 02:42:36.500 115 12314.42 59.70 55425.72 88888.00 2007-04-25 02:42:36.625 115 12314.42 59.70 55425.70 88888.00 2007-04-25 02:42:36.750 115 12314.50 59.65 55425.70 88888.00 2007-04-25 02:42:36.875 115 12314.52 59.67 55425.72 88888.00 2007-04-25 02:42:37.000 115 12314.48 59.67 55425.70 88888.00 2007-04-25 02:42:37.125 115 12314.45 59.70 55425.72 88888.00 2007-04-25 02:42:37.250 115 12314.45 59.75 55425.72 88888.00 2007-04-25 02:42:37.375 115 12314.48 59.77 55425.72 88888.00 2007-04-25 02:42:37.500 115 12314.48 59.75 55425.72 88888.00 2007-04-25 02:42:37.625 115 12314.48 59.73 55425.72 88888.00 2007-04-25 02:42:37.750 115 12314.48 59.73 55425.70 88888.00 2007-04-25 02:42:37.875 115 12314.48 59.73 55425.70 88888.00 2007-04-25 02:42:38.000 115 12314.48 59.77 55425.68 88888.00 2007-04-25 02:42:38.125 115 12314.45 59.73 55425.68 88888.00 2007-04-25 02:42:38.250 115 12314.40 59.70 55425.68 88888.00 2007-04-25 02:42:38.375 115 12314.42 59.75 55425.70 88888.00 2007-04-25 02:42:38.500 115 12314.45 59.73 55425.70 88888.00 2007-04-25 02:42:38.625 115 12314.45 59.70 55425.68 88888.00 2007-04-25 02:42:38.750 115 12314.48 59.73 55425.70 88888.00 2007-04-25 02:42:38.875 115 12314.58 59.77 55425.70 88888.00 2007-04-25 02:42:39.000 115 12314.55 59.73 55425.68 88888.00 2007-04-25 02:42:39.125 115 12314.42 59.70 55425.70 88888.00 2007-04-25 02:42:39.250 115 12314.40 59.80 55425.70 88888.00 2007-04-25 02:42:39.375 115 12314.42 59.80 55425.68 88888.00 2007-04-25 02:42:39.500 115 12314.45 59.77 55425.68 88888.00 2007-04-25 02:42:39.625 115 12314.48 59.80 55425.65 88888.00 2007-04-25 02:42:39.750 115 12314.45 59.80 55425.65 88888.00 2007-04-25 02:42:39.875 115 12314.42 59.77 55425.68 88888.00 2007-04-25 02:42:40.000 115 12314.45 59.80 55425.68 88888.00 2007-04-25 02:42:40.125 115 12314.45 59.80 55425.70 88888.00 2007-04-25 02:42:40.250 115 12314.48 59.73 55425.62 88888.00 2007-04-25 02:42:40.375 115 12314.48 59.73 55425.65 88888.00 2007-04-25 02:42:40.500 115 12314.48 59.77 55425.65 88888.00 2007-04-25 02:42:40.625 115 12314.50 59.77 55425.68 88888.00 2007-04-25 02:42:40.750 115 12314.50 59.75 55425.65 88888.00 2007-04-25 02:42:40.875 115 12314.52 59.75 55425.62 88888.00 2007-04-25 02:42:41.000 115 12314.48 59.77 55425.62 88888.00 2007-04-25 02:42:41.125 115 12314.45 59.85 55425.65 88888.00 2007-04-25 02:42:41.250 115 12314.48 59.73 55425.62 88888.00 2007-04-25 02:42:41.375 115 12314.48 59.75 55425.60 88888.00 2007-04-25 02:42:41.500 115 12314.50 59.75 55425.62 88888.00 2007-04-25 02:42:41.625 115 12314.50 59.70 55425.60 88888.00 2007-04-25 02:42:41.750 115 12314.48 59.75 55425.60 88888.00 2007-04-25 02:42:41.875 115 12314.42 59.80 55425.60 88888.00 2007-04-25 02:42:42.000 115 12314.42 59.85 55425.60 88888.00 2007-04-25 02:42:42.125 115 12314.38 59.77 55425.60 88888.00 2007-04-25 02:42:42.250 115 12314.42 59.75 55425.62 88888.00 2007-04-25 02:42:42.375 115 12314.45 59.77 55425.60 88888.00 2007-04-25 02:42:42.500 115 12314.42 59.77 55425.60 88888.00 2007-04-25 02:42:42.625 115 12314.45 59.75 55425.57 88888.00 2007-04-25 02:42:42.750 115 12314.45 59.77 55425.62 88888.00 2007-04-25 02:42:42.875 115 12314.40 59.77 55425.60 88888.00 2007-04-25 02:42:43.000 115 12314.42 59.77 55425.60 88888.00 2007-04-25 02:42:43.125 115 12314.52 59.77 55425.60 88888.00 2007-04-25 02:42:43.250 115 12314.48 59.70 55425.60 88888.00 2007-04-25 02:42:43.375 115 12314.50 59.75 55425.60 88888.00 2007-04-25 02:42:43.500 115 12314.48 59.75 55425.57 88888.00 2007-04-25 02:42:43.625 115 12314.48 59.70 55425.50 88888.00 2007-04-25 02:42:43.750 115 12314.52 59.67 55425.55 88888.00 2007-04-25 02:42:43.875 115 12314.50 59.73 55425.57 88888.00 2007-04-25 02:42:44.000 115 12314.50 59.73 55425.55 88888.00 2007-04-25 02:42:44.125 115 12314.50 59.75 55425.55 88888.00 2007-04-25 02:42:44.250 115 12314.50 59.73 55425.53 88888.00 2007-04-25 02:42:44.375 115 12314.50 59.73 55425.53 88888.00 2007-04-25 02:42:44.500 115 12314.50 59.75 55425.55 88888.00 2007-04-25 02:42:44.625 115 12314.42 59.75 55425.53 88888.00 2007-04-25 02:42:44.750 115 12314.45 59.77 55425.53 88888.00 2007-04-25 02:42:44.875 115 12314.48 59.80 55425.53 88888.00 2007-04-25 02:42:45.000 115 12314.42 59.75 55425.50 88888.00 2007-04-25 02:42:45.125 115 12314.38 59.75 55425.53 88888.00 2007-04-25 02:42:45.250 115 12314.40 59.73 55425.53 88888.00 2007-04-25 02:42:45.375 115 12314.42 59.70 55425.53 88888.00 2007-04-25 02:42:45.500 115 12314.40 59.73 55425.55 88888.00 2007-04-25 02:42:45.625 115 12314.40 59.70 55425.55 88888.00 2007-04-25 02:42:45.750 115 12314.42 59.70 55425.55 88888.00 2007-04-25 02:42:45.875 115 12314.48 59.65 55425.53 88888.00 2007-04-25 02:42:46.000 115 12314.48 59.62 55425.55 88888.00 2007-04-25 02:42:46.125 115 12314.50 59.65 55425.55 88888.00 2007-04-25 02:42:46.250 115 12314.50 59.70 55425.57 88888.00 2007-04-25 02:42:46.375 115 12314.42 59.67 55425.55 88888.00 2007-04-25 02:42:46.500 115 12314.42 59.58 55425.53 88888.00 2007-04-25 02:42:46.625 115 12314.42 59.60 55425.55 88888.00 2007-04-25 02:42:46.750 115 12314.45 59.73 55425.57 88888.00 2007-04-25 02:42:46.875 115 12314.45 59.73 55425.57 88888.00 2007-04-25 02:42:47.000 115 12314.45 59.73 55425.57 88888.00 2007-04-25 02:42:47.125 115 12314.45 59.70 55425.55 88888.00 2007-04-25 02:42:47.250 115 12314.45 59.60 55425.53 88888.00 2007-04-25 02:42:47.375 115 12314.55 59.62 55425.55 88888.00 2007-04-25 02:42:47.500 115 12314.52 59.67 55425.55 88888.00 2007-04-25 02:42:47.625 115 12314.50 59.65 55425.55 88888.00 2007-04-25 02:42:47.750 115 12314.52 59.62 55425.55 88888.00 2007-04-25 02:42:47.875 115 12314.48 59.67 55425.55 88888.00 2007-04-25 02:42:48.000 115 12314.52 59.67 55425.57 88888.00 2007-04-25 02:42:48.125 115 12314.55 59.70 55425.57 88888.00 2007-04-25 02:42:48.250 115 12314.50 59.65 55425.60 88888.00 2007-04-25 02:42:48.375 115 12314.50 59.65 55425.60 88888.00 2007-04-25 02:42:48.500 115 12314.50 59.60 55425.53 88888.00 2007-04-25 02:42:48.625 115 12314.52 59.60 55425.55 88888.00 2007-04-25 02:42:48.750 115 12314.52 59.60 55425.57 88888.00 2007-04-25 02:42:48.875 115 12314.55 59.67 55425.57 88888.00 2007-04-25 02:42:49.000 115 12314.48 59.65 55425.53 88888.00 2007-04-25 02:42:49.125 115 12314.42 59.67 55425.55 88888.00 2007-04-25 02:42:49.250 115 12314.48 59.65 55425.55 88888.00 2007-04-25 02:42:49.375 115 12314.52 59.67 55425.55 88888.00 2007-04-25 02:42:49.500 115 12314.50 59.62 55425.55 88888.00 2007-04-25 02:42:49.625 115 12314.52 59.62 55425.55 88888.00 2007-04-25 02:42:49.750 115 12314.58 59.65 55425.53 88888.00 2007-04-25 02:42:49.875 115 12314.55 59.67 55425.53 88888.00 2007-04-25 02:42:50.000 115 12314.55 59.65 55425.53 88888.00 2007-04-25 02:42:50.125 115 12314.58 59.65 55425.55 88888.00 2007-04-25 02:42:50.250 115 12314.52 59.60 55425.55 88888.00 2007-04-25 02:42:50.375 115 12314.52 59.55 55425.53 88888.00 2007-04-25 02:42:50.500 115 12314.48 59.58 55425.53 88888.00 2007-04-25 02:42:50.625 115 12314.45 59.60 55425.55 88888.00 2007-04-25 02:42:50.750 115 12314.45 59.62 55425.53 88888.00 2007-04-25 02:42:50.875 115 12314.50 59.58 55425.55 88888.00 2007-04-25 02:42:51.000 115 12314.48 59.60 55425.55 88888.00 2007-04-25 02:42:51.125 115 12314.52 59.62 55425.55 88888.00 2007-04-25 02:42:51.250 115 12314.45 59.50 55425.55 88888.00 2007-04-25 02:42:51.375 115 12314.42 59.50 55425.50 88888.00 2007-04-25 02:42:51.500 115 12314.40 59.62 55425.50 88888.00 2007-04-25 02:42:51.625 115 12314.48 59.73 55425.53 88888.00 2007-04-25 02:42:51.750 115 12314.52 59.73 55425.53 88888.00 2007-04-25 02:42:51.875 115 12314.48 59.65 55425.50 88888.00 2007-04-25 02:42:52.000 115 12314.45 59.65 55425.53 88888.00 2007-04-25 02:42:52.125 115 12314.52 59.67 55425.55 88888.00 2007-04-25 02:42:52.250 115 12314.52 59.62 55425.55 88888.00 2007-04-25 02:42:52.375 115 12314.50 59.60 55425.53 88888.00 2007-04-25 02:42:52.500 115 12314.48 59.65 55425.55 88888.00 2007-04-25 02:42:52.625 115 12314.48 59.65 55425.53 88888.00 2007-04-25 02:42:52.750 115 12314.50 59.67 55425.50 88888.00 2007-04-25 02:42:52.875 115 12314.50 59.65 55425.50 88888.00 2007-04-25 02:42:53.000 115 12314.45 59.58 55425.50 88888.00 2007-04-25 02:42:53.125 115 12314.48 59.60 55425.50 88888.00 2007-04-25 02:42:53.250 115 12314.50 59.60 55425.50 88888.00 2007-04-25 02:42:53.375 115 12314.50 59.62 55425.47 88888.00 2007-04-25 02:42:53.500 115 12314.50 59.67 55425.50 88888.00 2007-04-25 02:42:53.625 115 12314.50 59.67 55425.50 88888.00 2007-04-25 02:42:53.750 115 12314.45 59.67 55425.45 88888.00 2007-04-25 02:42:53.875 115 12314.48 59.73 55425.50 88888.00 2007-04-25 02:42:54.000 115 12314.50 59.70 55425.50 88888.00 2007-04-25 02:42:54.125 115 12314.50 59.67 55425.50 88888.00 2007-04-25 02:42:54.250 115 12314.52 59.65 55425.50 88888.00 2007-04-25 02:42:54.375 115 12314.60 59.65 55425.50 88888.00 2007-04-25 02:42:54.500 115 12314.62 59.73 55425.50 88888.00 2007-04-25 02:42:54.625 115 12314.50 59.73 55425.50 88888.00 2007-04-25 02:42:54.750 115 12314.50 59.70 55425.53 88888.00 2007-04-25 02:42:54.875 115 12314.48 59.73 55425.50 88888.00 2007-04-25 02:42:55.000 115 12314.60 59.73 55425.50 88888.00 2007-04-25 02:42:55.125 115 12314.62 59.75 55425.50 88888.00 2007-04-25 02:42:55.250 115 12314.58 59.70 55425.47 88888.00 2007-04-25 02:42:55.375 115 12314.52 59.62 55425.47 88888.00 2007-04-25 02:42:55.500 115 12314.52 59.65 55425.45 88888.00 2007-04-25 02:42:55.625 115 12314.52 59.77 55425.45 88888.00 2007-04-25 02:42:55.750 115 12314.58 59.83 55425.47 88888.00 2007-04-25 02:42:55.875 115 12314.58 59.70 55425.43 88888.00 2007-04-25 02:42:56.000 115 12314.48 59.65 55425.38 88888.00 2007-04-25 02:42:56.125 115 12314.48 59.65 55425.38 88888.00 2007-04-25 02:42:56.250 115 12314.58 59.70 55425.45 88888.00 2007-04-25 02:42:56.375 115 12314.62 59.80 55425.47 88888.00 2007-04-25 02:42:56.500 115 12314.60 59.80 55425.45 88888.00 2007-04-25 02:42:56.625 115 12314.60 59.75 55425.45 88888.00 2007-04-25 02:42:56.750 115 12314.65 59.80 55425.45 88888.00 2007-04-25 02:42:56.875 115 12314.65 59.80 55425.47 88888.00 2007-04-25 02:42:57.000 115 12314.52 59.77 55425.47 88888.00 2007-04-25 02:42:57.125 115 12314.48 59.80 55425.45 88888.00 2007-04-25 02:42:57.250 115 12314.50 59.80 55425.45 88888.00 2007-04-25 02:42:57.375 115 12314.55 59.83 55425.45 88888.00 2007-04-25 02:42:57.500 115 12314.52 59.80 55425.40 88888.00 2007-04-25 02:42:57.625 115 12314.58 59.80 55425.40 88888.00 2007-04-25 02:42:57.750 115 12314.67 59.85 55425.43 88888.00 2007-04-25 02:42:57.875 115 12314.58 59.80 55425.40 88888.00 2007-04-25 02:42:58.000 115 12314.60 59.80 55425.40 88888.00 2007-04-25 02:42:58.125 115 12314.52 59.83 55425.43 88888.00 2007-04-25 02:42:58.250 115 12314.58 59.85 55425.45 88888.00 2007-04-25 02:42:58.375 115 12314.67 59.85 55425.45 88888.00 2007-04-25 02:42:58.500 115 12314.60 59.85 55425.40 88888.00 2007-04-25 02:42:58.625 115 12314.55 59.85 55425.40 88888.00 2007-04-25 02:42:58.750 115 12314.50 59.85 55425.43 88888.00 2007-04-25 02:42:58.875 115 12314.52 59.90 55425.43 88888.00 2007-04-25 02:42:59.000 115 12314.60 59.85 55425.40 88888.00 2007-04-25 02:42:59.125 115 12314.58 59.90 55425.45 88888.00 2007-04-25 02:42:59.250 115 12314.55 59.92 55425.47 88888.00 2007-04-25 02:42:59.375 115 12314.52 59.95 55425.45 88888.00 2007-04-25 02:42:59.500 115 12314.58 59.95 55425.45 88888.00 2007-04-25 02:42:59.625 115 12314.67 59.92 55425.45 88888.00 2007-04-25 02:42:59.750 115 12314.67 59.92 55425.40 88888.00 2007-04-25 02:42:59.875 115 12314.62 59.90 55425.40 88888.00 2007-04-25 02:43:00.000 115 12314.62 59.92 55425.40 88888.00 2007-04-25 02:43:00.125 115 12314.60 59.95 55425.40 88888.00 2007-04-25 02:43:00.250 115 12314.58 59.88 55425.40 88888.00 2007-04-25 02:43:00.375 115 12314.55 59.88 55425.40 88888.00 2007-04-25 02:43:00.500 115 12314.60 59.95 55425.40 88888.00 2007-04-25 02:43:00.625 115 12314.60 59.95 55425.40 88888.00 2007-04-25 02:43:00.750 115 12314.62 60.02 55425.40 88888.00 2007-04-25 02:43:00.875 115 12314.60 60.02 55425.40 88888.00 2007-04-25 02:43:01.000 115 12314.65 60.05 55425.40 88888.00 2007-04-25 02:43:01.125 115 12314.55 60.00 55425.40 88888.00 2007-04-25 02:43:01.250 115 12314.50 59.92 55425.35 88888.00 2007-04-25 02:43:01.375 115 12314.55 59.98 55425.38 88888.00 2007-04-25 02:43:01.500 115 12314.60 60.00 55425.38 88888.00 2007-04-25 02:43:01.625 115 12314.52 59.95 55425.40 88888.00 2007-04-25 02:43:01.750 115 12314.50 59.95 55425.38 88888.00 2007-04-25 02:43:01.875 115 12314.55 59.92 55425.38 88888.00 2007-04-25 02:43:02.000 115 12314.58 59.98 55425.40 88888.00 2007-04-25 02:43:02.125 115 12314.55 59.95 55425.40 88888.00 2007-04-25 02:43:02.250 115 12314.58 59.92 55425.38 88888.00 2007-04-25 02:43:02.375 115 12314.58 59.90 55425.32 88888.00 2007-04-25 02:43:02.500 115 12314.62 59.88 55425.30 88888.00 2007-04-25 02:43:02.625 115 12314.65 59.90 55425.32 88888.00 2007-04-25 02:43:02.750 115 12314.55 59.92 55425.35 88888.00 2007-04-25 02:43:02.875 115 12314.45 59.95 55425.38 88888.00 2007-04-25 02:43:03.000 115 12314.52 60.00 55425.32 88888.00 2007-04-25 02:43:03.125 115 12314.52 60.00 55425.32 88888.00 2007-04-25 02:43:03.250 115 12314.50 59.98 55425.38 88888.00 2007-04-25 02:43:03.375 115 12314.55 59.98 55425.35 88888.00 2007-04-25 02:43:03.500 115 12314.50 59.95 55425.32 88888.00 2007-04-25 02:43:03.625 115 12314.50 59.92 55425.28 88888.00 2007-04-25 02:43:03.750 115 12314.52 59.92 55425.30 88888.00 2007-04-25 02:43:03.875 115 12314.62 59.98 55425.35 88888.00 2007-04-25 02:43:04.000 115 12314.65 59.95 55425.32 88888.00 2007-04-25 02:43:04.125 115 12314.55 59.92 55425.30 88888.00 2007-04-25 02:43:04.250 115 12314.50 59.92 55425.32 88888.00 2007-04-25 02:43:04.375 115 12314.55 59.98 55425.32 88888.00 2007-04-25 02:43:04.500 115 12314.60 60.00 55425.30 88888.00 2007-04-25 02:43:04.625 115 12314.52 59.95 55425.30 88888.00 2007-04-25 02:43:04.750 115 12314.50 59.95 55425.32 88888.00 2007-04-25 02:43:04.875 115 12314.55 59.95 55425.30 88888.00 2007-04-25 02:43:05.000 115 12314.58 59.98 55425.32 88888.00 2007-04-25 02:43:05.125 115 12314.65 60.02 55425.38 88888.00 2007-04-25 02:43:05.250 115 12314.62 59.95 55425.35 88888.00 2007-04-25 02:43:05.375 115 12314.67 59.95 55425.35 88888.00 2007-04-25 02:43:05.500 115 12314.67 59.95 55425.25 88888.00 2007-04-25 02:43:05.625 115 12314.67 59.95 55425.28 88888.00 2007-04-25 02:43:05.750 115 12314.70 59.92 55425.28 88888.00 2007-04-25 02:43:05.875 115 12314.65 59.90 55425.25 88888.00 2007-04-25 02:43:06.000 115 12314.62 59.92 55425.22 88888.00 2007-04-25 02:43:06.125 115 12314.58 59.90 55425.30 88888.00 2007-04-25 02:43:06.250 115 12314.52 59.92 55425.32 88888.00 2007-04-25 02:43:06.375 115 12314.48 60.00 55425.32 88888.00 2007-04-25 02:43:06.500 115 12314.55 60.00 55425.32 88888.00 2007-04-25 02:43:06.625 115 12314.58 59.98 55425.28 88888.00 2007-04-25 02:43:06.750 115 12314.60 59.90 55425.30 88888.00 2007-04-25 02:43:06.875 115 12314.60 59.85 55425.32 88888.00 2007-04-25 02:43:07.000 115 12314.65 59.90 55425.30 88888.00 2007-04-25 02:43:07.125 115 12314.70 59.92 55425.28 88888.00 2007-04-25 02:43:07.250 115 12314.58 59.83 55425.25 88888.00 2007-04-25 02:43:07.375 115 12314.52 59.83 55425.25 88888.00 2007-04-25 02:43:07.500 115 12314.58 59.85 55425.28 88888.00 2007-04-25 02:43:07.625 115 12314.62 59.88 55425.28 88888.00 2007-04-25 02:43:07.750 115 12314.73 59.90 55425.28 88888.00 2007-04-25 02:43:07.875 115 12314.83 59.92 55425.30 88888.00 2007-04-25 02:43:08.000 115 12314.83 59.92 55425.30 88888.00 2007-04-25 02:43:08.125 115 12314.70 59.90 55425.30 88888.00 2007-04-25 02:43:08.250 115 12314.62 59.85 55425.28 88888.00 2007-04-25 02:43:08.375 115 12314.58 59.83 55425.22 88888.00 2007-04-25 02:43:08.500 115 12314.60 59.85 55425.22 88888.00 2007-04-25 02:43:08.625 115 12314.70 59.80 55425.25 88888.00 2007-04-25 02:43:08.750 115 12314.73 59.77 55425.25 88888.00 2007-04-25 02:43:08.875 115 12314.73 59.80 55425.22 88888.00 2007-04-25 02:43:09.000 115 12314.77 59.85 55425.22 88888.00 2007-04-25 02:43:09.125 115 12314.73 59.83 55425.22 88888.00 2007-04-25 02:43:09.250 115 12314.73 59.75 55425.22 88888.00 2007-04-25 02:43:09.375 115 12314.75 59.75 55425.22 88888.00 2007-04-25 02:43:09.500 115 12314.77 59.80 55425.25 88888.00 2007-04-25 02:43:09.625 115 12314.77 59.80 55425.22 88888.00 2007-04-25 02:43:09.750 115 12314.73 59.73 55425.22 88888.00 2007-04-25 02:43:09.875 115 12314.70 59.73 55425.22 88888.00 2007-04-25 02:43:10.000 115 12314.80 59.73 55425.22 88888.00 2007-04-25 02:43:10.125 115 12314.85 59.75 55425.22 88888.00 2007-04-25 02:43:10.250 115 12314.77 59.70 55425.22 88888.00 2007-04-25 02:43:10.375 115 12314.83 59.70 55425.25 88888.00 2007-04-25 02:43:10.500 115 12314.77 59.67 55425.22 88888.00 2007-04-25 02:43:10.625 115 12314.73 59.65 55425.20 88888.00 2007-04-25 02:43:10.750 115 12314.73 59.77 55425.25 88888.00 2007-04-25 02:43:10.875 115 12314.75 59.83 55425.28 88888.00 2007-04-25 02:43:11.000 115 12314.70 59.80 55425.28 88888.00 2007-04-25 02:43:11.125 115 12314.67 59.73 55425.30 88888.00 2007-04-25 02:43:11.250 115 12314.77 59.75 55425.30 88888.00 2007-04-25 02:43:11.375 115 12314.83 59.77 55425.30 88888.00 2007-04-25 02:43:11.500 115 12314.80 59.75 55425.28 88888.00 2007-04-25 02:43:11.625 115 12314.73 59.73 55425.28 88888.00 2007-04-25 02:43:11.750 115 12314.75 59.77 55425.28 88888.00 2007-04-25 02:43:11.875 115 12314.80 59.80 55425.28 88888.00 2007-04-25 02:43:12.000 115 12314.75 59.77 55425.28 88888.00 2007-04-25 02:43:12.125 115 12314.75 59.75 55425.30 88888.00 2007-04-25 02:43:12.250 115 12314.73 59.75 55425.28 88888.00 2007-04-25 02:43:12.375 115 12314.85 59.70 55425.20 88888.00 2007-04-25 02:43:12.500 115 12314.83 59.65 55425.20 88888.00 2007-04-25 02:43:12.625 115 12314.80 59.65 55425.22 88888.00 2007-04-25 02:43:12.750 115 12314.83 59.67 55425.22 88888.00 2007-04-25 02:43:12.875 115 12314.85 59.77 55425.22 88888.00 2007-04-25 02:43:13.000 115 12314.85 59.83 55425.22 88888.00 2007-04-25 02:43:13.125 115 12314.85 59.73 55425.20 88888.00 2007-04-25 02:43:13.250 115 12314.85 59.65 55425.20 88888.00 2007-04-25 02:43:13.375 115 12314.90 59.67 55425.25 88888.00 2007-04-25 02:43:13.500 115 12314.92 59.73 55425.28 88888.00 2007-04-25 02:43:13.625 115 12314.92 59.75 55425.25 88888.00 2007-04-25 02:43:13.750 115 12314.92 59.73 55425.20 88888.00 2007-04-25 02:43:13.875 115 12314.88 59.70 55425.15 88888.00 2007-04-25 02:43:14.000 115 12314.88 59.70 55425.15 88888.00 2007-04-25 02:43:14.125 115 12314.92 59.67 55425.22 88888.00 2007-04-25 02:43:14.250 115 12314.92 59.65 55425.22 88888.00 2007-04-25 02:43:14.375 115 12314.92 59.65 55425.15 88888.00 2007-04-25 02:43:14.500 115 12315.05 59.65 55425.18 88888.00 2007-04-25 02:43:14.625 115 12315.08 59.73 55425.20 88888.00 2007-04-25 02:43:14.750 115 12314.98 59.75 55425.15 88888.00 2007-04-25 02:43:14.875 115 12314.85 59.70 55425.10 88888.00 2007-04-25 02:43:15.000 115 12314.83 59.70 55425.10 88888.00 2007-04-25 02:43:15.125 115 12314.85 59.67 55425.15 88888.00 2007-04-25 02:43:15.250 115 12314.83 59.65 55425.12 88888.00 2007-04-25 02:43:15.375 115 12314.90 59.70 55425.07 88888.00 2007-04-25 02:43:15.500 115 12314.95 59.75 55425.07 88888.00 2007-04-25 02:43:15.625 115 12314.92 59.80 55425.10 88888.00 2007-04-25 02:43:15.750 115 12314.88 59.77 55425.15 88888.00 2007-04-25 02:43:15.875 115 12314.88 59.80 55425.20 88888.00 2007-04-25 02:43:16.000 115 12314.92 59.80 55425.18 88888.00 2007-04-25 02:43:16.125 115 12314.98 59.80 55425.18 88888.00 2007-04-25 02:43:16.250 115 12315.00 59.80 55425.12 88888.00 2007-04-25 02:43:16.375 115 12315.00 59.75 55425.12 88888.00 2007-04-25 02:43:16.500 115 12315.02 59.80 55425.12 88888.00 2007-04-25 02:43:16.625 115 12315.05 59.85 55425.12 88888.00 2007-04-25 02:43:16.750 115 12315.08 59.85 55425.18 88888.00 2007-04-25 02:43:16.875 115 12315.05 59.85 55425.15 88888.00 2007-04-25 02:43:17.000 115 12315.00 59.85 55425.12 88888.00 2007-04-25 02:43:17.125 115 12315.00 59.83 55425.12 88888.00 2007-04-25 02:43:17.250 115 12315.02 59.75 55425.10 88888.00 2007-04-25 02:43:17.375 115 12314.98 59.83 55425.12 88888.00 2007-04-25 02:43:17.500 115 12314.98 59.83 55425.10 88888.00 2007-04-25 02:43:17.625 115 12315.00 59.80 55425.12 88888.00 2007-04-25 02:43:17.750 115 12315.00 59.83 55425.10 88888.00 2007-04-25 02:43:17.875 115 12315.02 59.83 55425.10 88888.00 2007-04-25 02:43:18.000 115 12315.05 59.83 55425.10 88888.00 2007-04-25 02:43:18.125 115 12315.05 59.85 55425.12 88888.00 2007-04-25 02:43:18.250 115 12315.00 59.85 55425.10 88888.00 2007-04-25 02:43:18.375 115 12315.08 59.88 55425.10 88888.00 2007-04-25 02:43:18.500 115 12315.08 59.88 55425.07 88888.00 2007-04-25 02:43:18.625 115 12315.12 59.88 55425.12 88888.00 2007-04-25 02:43:18.750 115 12315.08 59.83 55425.10 88888.00 2007-04-25 02:43:18.875 115 12315.10 59.90 55425.10 88888.00 2007-04-25 02:43:19.000 115 12315.10 59.92 55425.10 88888.00 2007-04-25 02:43:19.125 115 12315.02 59.90 55425.10 88888.00 2007-04-25 02:43:19.250 115 12315.00 59.88 55425.05 88888.00 2007-04-25 02:43:19.375 115 12315.05 59.88 55425.03 88888.00 2007-04-25 02:43:19.500 115 12315.08 59.85 55425.03 88888.00 2007-04-25 02:43:19.625 115 12315.08 59.88 55425.07 88888.00 2007-04-25 02:43:19.750 115 12315.02 59.90 55425.10 88888.00 2007-04-25 02:43:19.875 115 12315.00 59.90 55425.05 88888.00 2007-04-25 02:43:20.000 115 12314.98 59.95 55425.07 88888.00 2007-04-25 02:43:20.125 115 12314.92 60.00 55425.12 88888.00 2007-04-25 02:43:20.250 115 12315.00 59.98 55425.07 88888.00 2007-04-25 02:43:20.375 115 12315.00 59.90 55425.00 88888.00 2007-04-25 02:43:20.500 115 12314.95 59.90 55424.97 88888.00 2007-04-25 02:43:20.625 115 12315.02 59.98 55425.03 88888.00 2007-04-25 02:43:20.750 115 12315.05 60.00 55425.05 88888.00 2007-04-25 02:43:20.875 115 12315.05 60.02 55425.05 88888.00 2007-04-25 02:43:21.000 115 12315.05 60.02 55425.03 88888.00 2007-04-25 02:43:21.125 115 12315.05 60.02 55425.03 88888.00 2007-04-25 02:43:21.250 115 12315.08 60.02 55425.07 88888.00 2007-04-25 02:43:21.375 115 12315.02 60.05 55425.07 88888.00 2007-04-25 02:43:21.500 115 12314.95 60.02 55425.07 88888.00 2007-04-25 02:43:21.625 115 12315.02 60.00 55425.07 88888.00 2007-04-25 02:43:21.750 115 12315.02 60.00 55425.05 88888.00 2007-04-25 02:43:21.875 115 12315.08 60.05 55425.05 88888.00 2007-04-25 02:43:22.000 115 12315.10 60.08 55425.05 88888.00 2007-04-25 02:43:22.125 115 12315.08 60.12 55425.07 88888.00 2007-04-25 02:43:22.250 115 12315.02 60.10 55425.03 88888.00 2007-04-25 02:43:22.375 115 12315.00 60.08 55425.05 88888.00 2007-04-25 02:43:22.500 115 12315.02 60.02 55425.05 88888.00 2007-04-25 02:43:22.625 115 12315.05 60.08 55425.07 88888.00 2007-04-25 02:43:22.750 115 12315.02 60.08 55425.05 88888.00 2007-04-25 02:43:22.875 115 12314.98 60.00 55425.05 88888.00 2007-04-25 02:43:23.000 115 12314.92 59.98 55425.00 88888.00 2007-04-25 02:43:23.125 115 12314.90 60.02 55425.03 88888.00 2007-04-25 02:43:23.250 115 12314.88 60.08 55425.03 88888.00 2007-04-25 02:43:23.375 115 12314.83 60.08 55425.03 88888.00 2007-04-25 02:43:23.500 115 12314.90 60.08 55425.05 88888.00 2007-04-25 02:43:23.625 115 12314.95 60.08 55425.03 88888.00 2007-04-25 02:43:23.750 115 12314.90 60.02 55425.05 88888.00 2007-04-25 02:43:23.875 115 12314.85 60.00 55425.05 88888.00 2007-04-25 02:43:24.000 115 12314.92 60.05 55425.03 88888.00 2007-04-25 02:43:24.125 115 12315.00 60.10 55425.05 88888.00 2007-04-25 02:43:24.250 115 12314.98 60.10 55425.05 88888.00 2007-04-25 02:43:24.375 115 12315.02 60.12 55425.05 88888.00 2007-04-25 02:43:24.500 115 12315.00 60.12 55425.07 88888.00 2007-04-25 02:43:24.625 115 12315.00 60.10 55425.05 88888.00 2007-04-25 02:43:24.750 115 12314.98 60.08 55425.05 88888.00 2007-04-25 02:43:24.875 115 12314.90 60.05 55425.00 88888.00 2007-04-25 02:43:25.000 115 12314.90 60.08 55425.03 88888.00 2007-04-25 02:43:25.125 115 12314.92 60.08 55425.05 88888.00 2007-04-25 02:43:25.250 115 12315.00 60.10 55425.07 88888.00 2007-04-25 02:43:25.375 115 12315.00 60.10 55425.05 88888.00 2007-04-25 02:43:25.500 115 12314.90 60.02 55425.03 88888.00 2007-04-25 02:43:25.625 115 12314.88 60.05 55425.03 88888.00 2007-04-25 02:43:25.750 115 12314.92 60.12 55425.05 88888.00 2007-04-25 02:43:25.875 115 12315.00 60.10 55425.05 88888.00 2007-04-25 02:43:26.000 115 12314.95 60.10 55425.03 88888.00 2007-04-25 02:43:26.125 115 12314.95 60.10 55425.05 88888.00 2007-04-25 02:43:26.250 115 12315.02 60.10 55425.05 88888.00 2007-04-25 02:43:26.375 115 12315.05 60.12 55425.05 88888.00 2007-04-25 02:43:26.500 115 12315.02 60.08 55425.05 88888.00 2007-04-25 02:43:26.625 115 12315.02 60.05 55425.05 88888.00 2007-04-25 02:43:26.750 115 12315.00 60.10 55425.05 88888.00 2007-04-25 02:43:26.875 115 12314.92 60.10 55425.05 88888.00 2007-04-25 02:43:27.000 115 12315.00 60.15 55425.07 88888.00 2007-04-25 02:43:27.125 115 12315.12 60.20 55425.12 88888.00 2007-04-25 02:43:27.250 115 12315.08 60.10 55425.05 88888.00 2007-04-25 02:43:27.375 115 12315.02 60.08 55425.05 88888.00 2007-04-25 02:43:27.500 115 12314.95 60.08 55425.03 88888.00 2007-04-25 02:43:27.625 115 12315.00 60.05 55425.03 88888.00 2007-04-25 02:43:27.750 115 12315.00 60.08 55424.97 88888.00 2007-04-25 02:43:27.875 115 12315.02 60.05 55425.00 88888.00 2007-04-25 02:43:28.000 115 12315.10 60.05 55425.03 88888.00 2007-04-25 02:43:28.125 115 12315.08 60.05 55425.03 88888.00 2007-04-25 02:43:28.250 115 12315.00 60.05 55425.00 88888.00 2007-04-25 02:43:28.375 115 12315.02 60.05 55425.00 88888.00 2007-04-25 02:43:28.500 115 12315.05 60.02 55425.03 88888.00 2007-04-25 02:43:28.625 115 12315.02 60.08 55425.07 88888.00 2007-04-25 02:43:28.750 115 12315.08 60.12 55425.05 88888.00 2007-04-25 02:43:28.875 115 12315.15 60.15 55425.03 88888.00 2007-04-25 02:43:29.000 115 12315.17 60.05 55424.97 88888.00 2007-04-25 02:43:29.125 115 12315.05 60.02 55425.00 88888.00 2007-04-25 02:43:29.250 115 12314.98 60.08 55425.03 88888.00 2007-04-25 02:43:29.375 115 12315.05 60.12 55425.03 88888.00 2007-04-25 02:43:29.500 115 12315.05 60.10 55425.03 88888.00 2007-04-25 02:43:29.625 115 12315.00 60.08 55425.05 88888.00 2007-04-25 02:43:29.750 115 12314.98 60.10 55425.03 88888.00 2007-04-25 02:43:29.875 115 12315.00 60.10 55425.03 88888.00 2007-04-25 02:43:30.000 115 12315.02 60.05 55425.00 88888.00 2007-04-25 02:43:30.125 115 12315.00 60.05 55425.03 88888.00 2007-04-25 02:43:30.250 115 12314.95 60.00 55425.05 88888.00 2007-04-25 02:43:30.375 115 12315.00 60.02 55425.05 88888.00 2007-04-25 02:43:30.500 115 12315.00 60.02 55425.03 88888.00 2007-04-25 02:43:30.625 115 12315.00 60.05 55425.05 88888.00 2007-04-25 02:43:30.750 115 12315.02 60.02 55425.03 88888.00 2007-04-25 02:43:30.875 115 12315.00 59.98 55425.03 88888.00 2007-04-25 02:43:31.000 115 12314.98 60.00 55425.03 88888.00 2007-04-25 02:43:31.125 115 12315.02 60.02 55425.05 88888.00 2007-04-25 02:43:31.250 115 12315.05 60.05 55425.07 88888.00 2007-04-25 02:43:31.375 115 12315.05 60.10 55425.07 88888.00 2007-04-25 02:43:31.500 115 12315.05 60.08 55425.03 88888.00 2007-04-25 02:43:31.625 115 12315.10 60.05 55425.03 88888.00 2007-04-25 02:43:31.750 115 12315.10 60.05 55425.03 88888.00 2007-04-25 02:43:31.875 115 12315.17 60.05 55425.03 88888.00 2007-04-25 02:43:32.000 115 12315.17 60.08 55425.05 88888.00 2007-04-25 02:43:32.125 115 12315.15 60.05 55425.07 88888.00 2007-04-25 02:43:32.250 115 12315.10 60.00 55425.05 88888.00 2007-04-25 02:43:32.375 115 12315.10 60.00 55425.05 88888.00 2007-04-25 02:43:32.500 115 12315.08 60.02 55425.03 88888.00 2007-04-25 02:43:32.625 115 12315.08 60.02 55425.03 88888.00 2007-04-25 02:43:32.750 115 12315.00 59.98 55425.00 88888.00 2007-04-25 02:43:32.875 115 12314.98 60.00 55425.03 88888.00 2007-04-25 02:43:33.000 115 12314.98 59.98 55424.97 88888.00 2007-04-25 02:43:33.125 115 12315.05 59.98 55425.00 88888.00 2007-04-25 02:43:33.250 115 12315.02 59.95 55425.00 88888.00 2007-04-25 02:43:33.375 115 12315.08 60.02 55425.03 88888.00 2007-04-25 02:43:33.500 115 12315.15 60.05 55425.07 88888.00 2007-04-25 02:43:33.625 115 12315.15 60.02 55425.03 88888.00 2007-04-25 02:43:33.750 115 12315.12 59.98 55425.00 88888.00 2007-04-25 02:43:33.875 115 12315.15 59.98 55425.03 88888.00 2007-04-25 02:43:34.000 115 12315.20 59.95 55425.03 88888.00 2007-04-25 02:43:34.125 115 12315.23 60.00 55425.05 88888.00 2007-04-25 02:43:34.250 115 12315.17 59.95 55425.00 88888.00 2007-04-25 02:43:34.375 115 12315.15 59.95 55425.00 88888.00 2007-04-25 02:43:34.500 115 12315.23 60.00 55425.03 88888.00 2007-04-25 02:43:34.625 115 12315.25 59.98 55425.03 88888.00 2007-04-25 02:43:34.750 115 12315.27 60.00 55425.03 88888.00 2007-04-25 02:43:34.875 115 12315.17 59.95 55425.00 88888.00 2007-04-25 02:43:35.000 115 12315.23 60.02 55425.03 88888.00 2007-04-25 02:43:35.125 115 12315.25 59.98 55425.05 88888.00 2007-04-25 02:43:35.250 115 12315.30 59.98 55425.00 88888.00 2007-04-25 02:43:35.375 115 12315.30 59.98 55425.00 88888.00 2007-04-25 02:43:35.500 115 12315.20 59.98 55425.00 88888.00 2007-04-25 02:43:35.625 115 12315.20 60.00 55425.03 88888.00 2007-04-25 02:43:35.750 115 12315.30 59.95 55425.03 88888.00 2007-04-25 02:43:35.875 115 12315.23 59.88 55424.97 88888.00 2007-04-25 02:43:36.000 115 12315.17 59.92 55424.95 88888.00 2007-04-25 02:43:36.125 115 12315.27 59.95 55425.03 88888.00 2007-04-25 02:43:36.250 115 12315.33 59.92 55425.03 88888.00 2007-04-25 02:43:36.375 115 12315.35 59.98 55425.03 88888.00 2007-04-25 02:43:36.500 115 12315.40 59.92 55425.03 88888.00 2007-04-25 02:43:36.625 115 12315.30 59.95 55425.00 88888.00 2007-04-25 02:43:36.750 115 12315.33 60.02 55425.03 88888.00 2007-04-25 02:43:36.875 115 12315.35 59.95 55424.95 88888.00 2007-04-25 02:43:37.000 115 12315.42 59.95 55424.95 88888.00 2007-04-25 02:43:37.125 115 12315.40 59.95 55424.97 88888.00 2007-04-25 02:43:37.250 115 12315.30 59.92 55424.97 88888.00 2007-04-25 02:43:37.375 115 12315.40 59.98 55424.97 88888.00 2007-04-25 02:43:37.500 115 12315.40 60.00 55424.95 88888.00 2007-04-25 02:43:37.625 115 12315.40 59.95 55424.95 88888.00 2007-04-25 02:43:37.750 115 12315.42 59.95 55424.93 88888.00 2007-04-25 02:43:37.875 115 12315.40 59.95 55424.90 88888.00 2007-04-25 02:43:38.000 115 12315.42 59.98 55424.95 88888.00 2007-04-25 02:43:38.125 115 12315.50 59.95 55424.97 88888.00 2007-04-25 02:43:38.250 115 12315.50 59.98 55424.97 88888.00 2007-04-25 02:43:38.375 115 12315.45 59.95 55424.93 88888.00 2007-04-25 02:43:38.500 115 12315.40 60.00 55424.93 88888.00 2007-04-25 02:43:38.625 115 12315.40 60.02 55424.93 88888.00 2007-04-25 02:43:38.750 115 12315.48 60.02 55424.95 88888.00 2007-04-25 02:43:38.875 115 12315.52 60.00 55424.97 88888.00 2007-04-25 02:43:39.000 115 12315.55 60.00 55424.97 88888.00 2007-04-25 02:43:39.125 115 12315.55 60.00 55424.97 88888.00 2007-04-25 02:43:39.250 115 12315.60 60.02 55424.93 88888.00 2007-04-25 02:43:39.375 115 12315.62 60.00 55424.93 88888.00 2007-04-25 02:43:39.500 115 12315.62 59.92 55424.90 88888.00 2007-04-25 02:43:39.625 115 12315.58 59.95 55424.88 88888.00 2007-04-25 02:43:39.750 115 12315.60 60.00 55424.90 88888.00 2007-04-25 02:43:39.875 115 12315.70 60.08 55424.93 88888.00 2007-04-25 02:43:40.000 115 12315.73 60.05 55424.93 88888.00 2007-04-25 02:43:40.125 115 12315.70 60.00 55424.90 88888.00 2007-04-25 02:43:40.250 115 12315.62 60.00 55424.90 88888.00 2007-04-25 02:43:40.375 115 12315.62 60.05 55424.88 88888.00 2007-04-25 02:43:40.500 115 12315.60 60.05 55424.90 88888.00 2007-04-25 02:43:40.625 115 12315.67 60.02 55424.93 88888.00 2007-04-25 02:43:40.750 115 12315.75 60.02 55424.95 88888.00 2007-04-25 02:43:40.875 115 12315.80 60.05 55424.95 88888.00 2007-04-25 02:43:41.000 115 12315.80 60.05 55424.93 88888.00 2007-04-25 02:43:41.125 115 12315.80 60.02 55424.95 88888.00 2007-04-25 02:43:41.250 115 12315.83 60.02 55424.90 88888.00 2007-04-25 02:43:41.375 115 12315.85 60.05 55424.90 88888.00 2007-04-25 02:43:41.500 115 12315.80 60.00 55424.88 88888.00 2007-04-25 02:43:41.625 115 12315.83 59.95 55424.88 88888.00 2007-04-25 02:43:41.750 115 12315.85 60.00 55424.88 88888.00 2007-04-25 02:43:41.875 115 12315.80 60.05 55424.85 88888.00 2007-04-25 02:43:42.000 115 12315.85 60.08 55424.85 88888.00 2007-04-25 02:43:42.125 115 12315.80 60.05 55424.88 88888.00 2007-04-25 02:43:42.250 115 12315.80 60.05 55424.90 88888.00 2007-04-25 02:43:42.375 115 12315.80 60.02 55424.88 88888.00 2007-04-25 02:43:42.500 115 12315.85 60.02 55424.82 88888.00 2007-04-25 02:43:42.625 115 12315.90 60.00 55424.88 88888.00 2007-04-25 02:43:42.750 115 12315.83 60.00 55424.85 88888.00 2007-04-25 02:43:42.875 115 12315.77 59.98 55424.82 88888.00 2007-04-25 02:43:43.000 115 12315.85 60.02 55424.85 88888.00 2007-04-25 02:43:43.125 115 12315.88 60.05 55424.88 88888.00 2007-04-25 02:43:43.250 115 12315.92 60.05 55424.88 88888.00 2007-04-25 02:43:43.375 115 12315.95 60.02 55424.85 88888.00 2007-04-25 02:43:43.500 115 12315.90 60.05 55424.85 88888.00 2007-04-25 02:43:43.625 115 12315.90 60.05 55424.85 88888.00 2007-04-25 02:43:43.750 115 12315.92 60.10 55424.88 88888.00 2007-04-25 02:43:43.875 115 12315.92 60.10 55424.82 88888.00 2007-04-25 02:43:44.000 115 12315.98 60.12 55424.85 88888.00 2007-04-25 02:43:44.125 115 12316.00 60.08 55424.88 88888.00 2007-04-25 02:43:44.250 115 12315.98 60.05 55424.85 88888.00 2007-04-25 02:43:44.375 115 12315.98 60.02 55424.82 88888.00 2007-04-25 02:43:44.500 115 12315.95 60.05 55424.85 88888.00 2007-04-25 02:43:44.625 115 12315.98 60.08 55424.82 88888.00 2007-04-25 02:43:44.750 115 12315.95 60.05 55424.82 88888.00 2007-04-25 02:43:44.875 115 12316.00 60.10 55424.85 88888.00 2007-04-25 02:43:45.000 115 12316.00 60.10 55424.88 88888.00 2007-04-25 02:43:45.125 115 12316.00 60.05 55424.88 88888.00 2007-04-25 02:43:45.250 115 12315.98 60.05 55424.88 88888.00 2007-04-25 02:43:45.375 115 12316.00 60.12 55424.85 88888.00 2007-04-25 02:43:45.500 115 12316.02 60.12 55424.88 88888.00 2007-04-25 02:43:45.625 115 12316.05 60.10 55424.82 88888.00 2007-04-25 02:43:45.750 115 12316.02 60.15 55424.82 88888.00 2007-04-25 02:43:45.875 115 12316.08 60.15 55424.82 88888.00 2007-04-25 02:43:46.000 115 12316.10 60.12 55424.80 88888.00 2007-04-25 02:43:46.125 115 12316.08 60.12 55424.82 88888.00 2007-04-25 02:43:46.250 115 12316.10 60.12 55424.82 88888.00 2007-04-25 02:43:46.375 115 12316.10 60.10 55424.80 88888.00 2007-04-25 02:43:46.500 115 12316.10 60.08 55424.80 88888.00 2007-04-25 02:43:46.625 115 12316.08 60.05 55424.80 88888.00 2007-04-25 02:43:46.750 115 12316.08 60.12 55424.82 88888.00 2007-04-25 02:43:46.875 115 12316.12 60.12 55424.82 88888.00 2007-04-25 02:43:47.000 115 12316.10 60.12 55424.85 88888.00 2007-04-25 02:43:47.125 115 12316.05 60.12 55424.85 88888.00 2007-04-25 02:43:47.250 115 12315.98 60.08 55424.82 88888.00 2007-04-25 02:43:47.375 115 12316.05 60.15 55424.85 88888.00 2007-04-25 02:43:47.500 115 12316.08 60.12 55424.82 88888.00 2007-04-25 02:43:47.625 115 12316.05 60.05 55424.80 88888.00 2007-04-25 02:43:47.750 115 12316.10 60.08 55424.80 88888.00 2007-04-25 02:43:47.875 115 12316.10 60.08 55424.80 88888.00 2007-04-25 02:43:48.000 115 12316.12 60.12 55424.82 88888.00 2007-04-25 02:43:48.125 115 12316.10 60.12 55424.82 88888.00 2007-04-25 02:43:48.250 115 12316.05 60.08 55424.80 88888.00 2007-04-25 02:43:48.375 115 12316.10 60.12 55424.82 88888.00 2007-04-25 02:43:48.500 115 12316.15 60.15 55424.85 88888.00 2007-04-25 02:43:48.625 115 12316.10 60.12 55424.82 88888.00 2007-04-25 02:43:48.750 115 12316.12 60.10 55424.85 88888.00 2007-04-25 02:43:48.875 115 12316.20 60.15 55424.88 88888.00 2007-04-25 02:43:49.000 115 12316.23 60.12 55424.88 88888.00 2007-04-25 02:43:49.125 115 12316.12 60.05 55424.85 88888.00 2007-04-25 02:43:49.250 115 12316.17 60.08 55424.85 88888.00 2007-04-25 02:43:49.375 115 12316.23 60.08 55424.82 88888.00 2007-04-25 02:43:49.500 115 12316.17 60.05 55424.82 88888.00 2007-04-25 02:43:49.625 115 12316.17 60.05 55424.85 88888.00 2007-04-25 02:43:49.750 115 12316.12 60.08 55424.85 88888.00 2007-04-25 02:43:49.875 115 12316.12 60.08 55424.82 88888.00 2007-04-25 02:43:50.000 115 12316.12 60.12 55424.82 88888.00 2007-04-25 02:43:50.125 115 12316.08 60.10 55424.82 88888.00 2007-04-25 02:43:50.250 115 12315.98 60.08 55424.80 88888.00 2007-04-25 02:43:50.375 115 12315.98 60.05 55424.80 88888.00 2007-04-25 02:43:50.500 115 12315.98 60.05 55424.80 88888.00 2007-04-25 02:43:50.625 115 12316.00 60.08 55424.82 88888.00 2007-04-25 02:43:50.750 115 12316.05 60.10 55424.85 88888.00 2007-04-25 02:43:50.875 115 12316.10 60.15 55424.85 88888.00 2007-04-25 02:43:51.000 115 12316.05 60.15 55424.80 88888.00 2007-04-25 02:43:51.125 115 12316.00 60.08 55424.80 88888.00 2007-04-25 02:43:51.250 115 12316.08 60.08 55424.82 88888.00 2007-04-25 02:43:51.375 115 12316.12 60.10 55424.82 88888.00 2007-04-25 02:43:51.500 115 12316.00 60.05 55424.80 88888.00 2007-04-25 02:43:51.625 115 12316.02 60.05 55424.80 88888.00 2007-04-25 02:43:51.750 115 12316.05 60.08 55424.80 88888.00 2007-04-25 02:43:51.875 115 12316.05 60.05 55424.82 88888.00 2007-04-25 02:43:52.000 115 12316.08 60.08 55424.82 88888.00 2007-04-25 02:43:52.125 115 12316.10 60.05 55424.82 88888.00 2007-04-25 02:43:52.250 115 12316.12 60.05 55424.82 88888.00 2007-04-25 02:43:52.375 115 12316.12 60.08 55424.85 88888.00 2007-04-25 02:43:52.500 115 12316.17 60.08 55424.82 88888.00 2007-04-25 02:43:52.625 115 12316.23 60.08 55424.82 88888.00 2007-04-25 02:43:52.750 115 12316.25 60.10 55424.85 88888.00 2007-04-25 02:43:52.875 115 12316.25 60.10 55424.85 88888.00 2007-04-25 02:43:53.000 115 12316.20 60.05 55424.82 88888.00 2007-04-25 02:43:53.125 115 12316.08 59.98 55424.82 88888.00 2007-04-25 02:43:53.250 115 12316.05 59.98 55424.82 88888.00 2007-04-25 02:43:53.375 115 12316.20 60.02 55424.82 88888.00 2007-04-25 02:43:53.500 115 12316.23 60.05 55424.82 88888.00 2007-04-25 02:43:53.625 115 12316.17 60.05 55424.82 88888.00 2007-04-25 02:43:53.750 115 12316.10 60.02 55424.82 88888.00 2007-04-25 02:43:53.875 115 12316.12 60.02 55424.82 88888.00 2007-04-25 02:43:54.000 115 12316.17 60.00 55424.82 88888.00 2007-04-25 02:43:54.125 115 12316.25 60.08 55424.82 88888.00 2007-04-25 02:43:54.250 115 12316.17 60.05 55424.85 88888.00 2007-04-25 02:43:54.375 115 12316.15 60.02 55424.85 88888.00 2007-04-25 02:43:54.500 115 12316.17 60.00 55424.88 88888.00 2007-04-25 02:43:54.625 115 12316.23 60.05 55424.90 88888.00 2007-04-25 02:43:54.750 115 12316.33 60.02 55424.88 88888.00 2007-04-25 02:43:54.875 115 12316.33 60.02 55424.85 88888.00 2007-04-25 02:43:55.000 115 12316.30 59.95 55424.82 88888.00 2007-04-25 02:43:55.125 115 12316.25 59.92 55424.85 88888.00 2007-04-25 02:43:55.250 115 12316.17 59.90 55424.88 88888.00 2007-04-25 02:43:55.375 115 12316.17 59.92 55424.85 88888.00 2007-04-25 02:43:55.500 115 12316.17 59.95 55424.88 88888.00 2007-04-25 02:43:55.625 115 12316.23 59.95 55424.90 88888.00 2007-04-25 02:43:55.750 115 12316.27 59.92 55424.88 88888.00 2007-04-25 02:43:55.875 115 12316.30 59.95 55424.85 88888.00 2007-04-25 02:43:56.000 115 12316.30 59.98 55424.85 88888.00 2007-04-25 02:43:56.125 115 12316.30 59.98 55424.88 88888.00 2007-04-25 02:43:56.250 115 12316.23 59.90 55424.85 88888.00 2007-04-25 02:43:56.375 115 12316.15 59.88 55424.82 88888.00 2007-04-25 02:43:56.500 115 12316.10 59.88 55424.85 88888.00 2007-04-25 02:43:56.625 115 12316.25 59.92 55424.88 88888.00 2007-04-25 02:43:56.750 115 12316.33 59.90 55424.85 88888.00 2007-04-25 02:43:56.875 115 12316.38 59.92 55424.90 88888.00 2007-04-25 02:43:57.000 115 12316.33 59.95 55424.85 88888.00 2007-04-25 02:43:57.125 115 12316.23 59.92 55424.82 88888.00 2007-04-25 02:43:57.250 115 12316.20 59.88 55424.80 88888.00 2007-04-25 02:43:57.375 115 12316.27 59.90 55424.82 88888.00 2007-04-25 02:43:57.500 115 12316.35 59.95 55424.85 88888.00 2007-04-25 02:43:57.625 115 12316.35 59.92 55424.85 88888.00 2007-04-25 02:43:57.750 115 12316.33 59.92 55424.85 88888.00 2007-04-25 02:43:57.875 115 12316.23 59.92 55424.88 88888.00 2007-04-25 02:43:58.000 115 12316.23 59.90 55424.88 88888.00 2007-04-25 02:43:58.125 115 12316.33 59.92 55424.85 88888.00 2007-04-25 02:43:58.250 115 12316.35 59.95 55424.85 88888.00 2007-04-25 02:43:58.375 115 12316.35 59.95 55424.85 88888.00 2007-04-25 02:43:58.500 115 12316.35 59.92 55424.82 88888.00 2007-04-25 02:43:58.625 115 12316.30 59.92 55424.88 88888.00 2007-04-25 02:43:58.750 115 12316.27 59.88 55424.90 88888.00 2007-04-25 02:43:58.875 115 12316.30 59.88 55424.90 88888.00 2007-04-25 02:43:59.000 115 12316.38 59.88 55424.88 88888.00 2007-04-25 02:43:59.125 115 12316.40 59.92 55424.88 88888.00 2007-04-25 02:43:59.250 115 12316.33 59.88 55424.88 88888.00 2007-04-25 02:43:59.375 115 12316.27 59.83 55424.88 88888.00 2007-04-25 02:43:59.500 115 12316.20 59.83 55424.88 88888.00 2007-04-25 02:43:59.625 115 12316.33 59.90 55424.88 88888.00 2007-04-25 02:43:59.750 115 12316.35 59.90 55424.90 88888.00 2007-04-25 02:43:59.875 115 12316.38 59.88 55424.88 88888.00 2007-04-25 02:44:00.000 115 12316.45 59.88 55424.90 88888.00 2007-04-25 02:44:00.125 115 12316.48 59.88 55424.90 88888.00 2007-04-25 02:44:00.250 115 12316.45 59.85 55424.90 88888.00 2007-04-25 02:44:00.375 115 12316.42 59.83 55424.85 88888.00 2007-04-25 02:44:00.500 115 12316.35 59.75 55424.80 88888.00 2007-04-25 02:44:00.625 115 12316.40 59.77 55424.80 88888.00 2007-04-25 02:44:00.750 115 12316.48 59.80 55424.85 88888.00 2007-04-25 02:44:00.875 115 12316.48 59.80 55424.85 88888.00 2007-04-25 02:44:01.000 115 12316.45 59.80 55424.88 88888.00 2007-04-25 02:44:01.125 115 12316.42 59.85 55424.90 88888.00 2007-04-25 02:44:01.250 115 12316.35 59.83 55424.88 88888.00 2007-04-25 02:44:01.375 115 12316.35 59.83 55424.85 88888.00 2007-04-25 02:44:01.500 115 12316.40 59.80 55424.85 88888.00 2007-04-25 02:44:01.625 115 12316.40 59.80 55424.88 88888.00 2007-04-25 02:44:01.750 115 12316.50 59.90 55424.88 88888.00 2007-04-25 02:44:01.875 115 12316.52 59.85 55424.88 88888.00 2007-04-25 02:44:02.000 115 12316.50 59.85 55424.85 88888.00 2007-04-25 02:44:02.125 115 12316.55 59.88 55424.88 88888.00 2007-04-25 02:44:02.250 115 12316.50 59.85 55424.90 88888.00 2007-04-25 02:44:02.375 115 12316.48 59.80 55424.88 88888.00 2007-04-25 02:44:02.500 115 12316.50 59.80 55424.88 88888.00 2007-04-25 02:44:02.625 115 12316.58 59.90 55424.88 88888.00 2007-04-25 02:44:02.750 115 12316.55 59.88 55424.90 88888.00 2007-04-25 02:44:02.875 115 12316.58 59.88 55424.90 88888.00 2007-04-25 02:44:03.000 115 12316.58 59.88 55424.88 88888.00 2007-04-25 02:44:03.125 115 12316.52 59.83 55424.85 88888.00 2007-04-25 02:44:03.250 115 12316.52 59.83 55424.90 88888.00 2007-04-25 02:44:03.375 115 12316.60 59.85 55424.90 88888.00 2007-04-25 02:44:03.500 115 12316.62 59.80 55424.90 88888.00 2007-04-25 02:44:03.625 115 12316.65 59.77 55424.85 88888.00 2007-04-25 02:44:03.750 115 12316.62 59.80 55424.88 88888.00 2007-04-25 02:44:03.875 115 12316.58 59.83 55424.85 88888.00 2007-04-25 02:44:04.000 115 12316.60 59.83 55424.85 88888.00 2007-04-25 02:44:04.125 115 12316.60 59.83 55424.88 88888.00 2007-04-25 02:44:04.250 115 12316.62 59.83 55424.88 88888.00 2007-04-25 02:44:04.375 115 12316.67 59.85 55424.85 88888.00 2007-04-25 02:44:04.500 115 12316.70 59.85 55424.85 88888.00 2007-04-25 02:44:04.625 115 12316.60 59.80 55424.82 88888.00 2007-04-25 02:44:04.750 115 12316.58 59.80 55424.82 88888.00 2007-04-25 02:44:04.875 115 12316.60 59.80 55424.82 88888.00 2007-04-25 02:44:05.000 115 12316.60 59.85 55424.85 88888.00 2007-04-25 02:44:05.125 115 12316.60 59.83 55424.82 88888.00 2007-04-25 02:44:05.250 115 12316.55 59.83 55424.82 88888.00 2007-04-25 02:44:05.375 115 12316.55 59.88 55424.78 88888.00 2007-04-25 02:44:05.500 115 12316.58 59.83 55424.80 88888.00 2007-04-25 02:44:05.625 115 12316.60 59.80 55424.80 88888.00 2007-04-25 02:44:05.750 115 12316.70 59.83 55424.78 88888.00 2007-04-25 02:44:05.875 115 12316.70 59.80 55424.82 88888.00 2007-04-25 02:44:06.000 115 12316.70 59.85 55424.82 88888.00 2007-04-25 02:44:06.125 115 12316.73 59.83 55424.80 88888.00 2007-04-25 02:44:06.250 115 12316.83 59.88 55424.82 88888.00 2007-04-25 02:44:06.375 115 12316.85 59.88 55424.82 88888.00 2007-04-25 02:44:06.500 115 12316.77 59.83 55424.78 88888.00 2007-04-25 02:44:06.625 115 12316.75 59.77 55424.80 88888.00 2007-04-25 02:44:06.750 115 12316.80 59.80 55424.82 88888.00 2007-04-25 02:44:06.875 115 12316.83 59.80 55424.82 88888.00 2007-04-25 02:44:07.000 115 12316.83 59.80 55424.80 88888.00 2007-04-25 02:44:07.125 115 12316.80 59.83 55424.82 88888.00 2007-04-25 02:44:07.250 115 12316.73 59.88 55424.85 88888.00 2007-04-25 02:44:07.375 115 12316.75 59.85 55424.78 88888.00 2007-04-25 02:44:07.500 115 12316.75 59.80 55424.80 88888.00 2007-04-25 02:44:07.625 115 12316.83 59.80 55424.85 88888.00 2007-04-25 02:44:07.750 115 12316.83 59.83 55424.82 88888.00 2007-04-25 02:44:07.875 115 12316.85 59.80 55424.82 88888.00 2007-04-25 02:44:08.000 115 12316.90 59.83 55424.80 88888.00 2007-04-25 02:44:08.125 115 12316.92 59.80 55424.78 88888.00 2007-04-25 02:44:08.250 115 12316.95 59.85 55424.80 88888.00 2007-04-25 02:44:08.375 115 12316.98 59.90 55424.82 88888.00 2007-04-25 02:44:08.500 115 12316.90 59.88 55424.80 88888.00 2007-04-25 02:44:08.625 115 12316.92 59.83 55424.78 88888.00 2007-04-25 02:44:08.750 115 12316.90 59.80 55424.78 88888.00 2007-04-25 02:44:08.875 115 12316.88 59.83 55424.78 88888.00 2007-04-25 02:44:09.000 115 12316.88 59.80 55424.75 88888.00 2007-04-25 02:44:09.125 115 12316.88 59.80 55424.78 88888.00 2007-04-25 02:44:09.250 115 12316.85 59.80 55424.80 88888.00 2007-04-25 02:44:09.375 115 12316.90 59.83 55424.75 88888.00 2007-04-25 02:44:09.500 115 12316.92 59.80 55424.72 88888.00 2007-04-25 02:44:09.625 115 12316.95 59.83 55424.75 88888.00 2007-04-25 02:44:09.750 115 12316.92 59.80 55424.72 88888.00 2007-04-25 02:44:09.875 115 12316.92 59.75 55424.75 88888.00 2007-04-25 02:44:10.000 115 12317.00 59.80 55424.78 88888.00 2007-04-25 02:44:10.125 115 12317.05 59.85 55424.78 88888.00 2007-04-25 02:44:10.250 115 12317.05 59.85 55424.78 88888.00 2007-04-25 02:44:10.375 115 12317.05 59.88 55424.78 88888.00 2007-04-25 02:44:10.500 115 12317.02 59.88 55424.78 88888.00 2007-04-25 02:44:10.625 115 12317.00 59.85 55424.78 88888.00 2007-04-25 02:44:10.750 115 12316.98 59.80 55424.75 88888.00 2007-04-25 02:44:10.875 115 12317.02 59.80 55424.80 88888.00 2007-04-25 02:44:11.000 115 12317.02 59.85 55424.75 88888.00 2007-04-25 02:44:11.125 115 12317.00 59.80 55424.75 88888.00 2007-04-25 02:44:11.250 115 12317.00 59.83 55424.78 88888.00 2007-04-25 02:44:11.375 115 12317.00 59.75 55424.75 88888.00 2007-04-25 02:44:11.500 115 12317.00 59.77 55424.78 88888.00 2007-04-25 02:44:11.625 115 12317.08 59.80 55424.78 88888.00 2007-04-25 02:44:11.750 115 12317.17 59.88 55424.78 88888.00 2007-04-25 02:44:11.875 115 12317.10 59.83 55424.75 88888.00 2007-04-25 02:44:12.000 115 12317.10 59.77 55424.75 88888.00 2007-04-25 02:44:12.125 115 12317.08 59.80 55424.78 88888.00 2007-04-25 02:44:12.250 115 12317.00 59.75 55424.75 88888.00 2007-04-25 02:44:12.375 115 12317.00 59.73 55424.75 88888.00 2007-04-25 02:44:12.500 115 12317.02 59.77 55424.80 88888.00 2007-04-25 02:44:12.625 115 12317.10 59.77 55424.78 88888.00 2007-04-25 02:44:12.750 115 12317.02 59.75 55424.78 88888.00 2007-04-25 02:44:12.875 115 12317.02 59.77 55424.75 88888.00 2007-04-25 02:44:13.000 115 12316.98 59.73 55424.75 88888.00 2007-04-25 02:44:13.125 115 12317.02 59.73 55424.75 88888.00 2007-04-25 02:44:13.250 115 12317.02 59.73 55424.80 88888.00 2007-04-25 02:44:13.375 115 12317.02 59.73 55424.78 88888.00 2007-04-25 02:44:13.500 115 12317.05 59.77 55424.80 88888.00 2007-04-25 02:44:13.625 115 12317.10 59.73 55424.80 88888.00 2007-04-25 02:44:13.750 115 12317.02 59.62 55424.75 88888.00 2007-04-25 02:44:13.875 115 12316.95 59.65 55424.72 88888.00 2007-04-25 02:44:14.000 115 12316.98 59.67 55424.75 88888.00 2007-04-25 02:44:14.125 115 12317.10 59.70 55424.78 88888.00 2007-04-25 02:44:14.250 115 12317.10 59.70 55424.80 88888.00 2007-04-25 02:44:14.375 115 12317.08 59.70 55424.78 88888.00 2007-04-25 02:44:14.500 115 12317.10 59.67 55424.80 88888.00 2007-04-25 02:44:14.625 115 12317.12 59.65 55424.80 88888.00 2007-04-25 02:44:14.750 115 12317.15 59.62 55424.80 88888.00 2007-04-25 02:44:14.875 115 12317.10 59.60 55424.75 88888.00 2007-04-25 02:44:15.000 115 12317.05 59.62 55424.75 88888.00 2007-04-25 02:44:15.125 115 12317.02 59.65 55424.78 88888.00 2007-04-25 02:44:15.250 115 12317.02 59.65 55424.80 88888.00 2007-04-25 02:44:15.375 115 12317.10 59.67 55424.78 88888.00 2007-04-25 02:44:15.500 115 12317.05 59.65 55424.80 88888.00 2007-04-25 02:44:15.625 115 12317.10 59.62 55424.82 88888.00 2007-04-25 02:44:15.750 115 12317.10 59.65 55424.80 88888.00 2007-04-25 02:44:15.875 115 12317.12 59.60 55424.78 88888.00 2007-04-25 02:44:16.000 115 12317.10 59.60 55424.78 88888.00 2007-04-25 02:44:16.125 115 12317.00 59.65 55424.82 88888.00 2007-04-25 02:44:16.250 115 12317.00 59.62 55424.80 88888.00 2007-04-25 02:44:16.375 115 12317.02 59.60 55424.78 88888.00 2007-04-25 02:44:16.500 115 12317.05 59.62 55424.80 88888.00 2007-04-25 02:44:16.625 115 12317.00 59.60 55424.78 88888.00 2007-04-25 02:44:16.750 115 12316.98 59.62 55424.78 88888.00 2007-04-25 02:44:16.875 115 12317.05 59.62 55424.80 88888.00 2007-04-25 02:44:17.000 115 12317.05 59.65 55424.75 88888.00 2007-04-25 02:44:17.125 115 12316.95 59.60 55424.78 88888.00 2007-04-25 02:44:17.250 115 12316.95 59.62 55424.82 88888.00 2007-04-25 02:44:17.375 115 12317.05 59.67 55424.82 88888.00 2007-04-25 02:44:17.500 115 12317.00 59.60 55424.85 88888.00 2007-04-25 02:44:17.625 115 12316.90 59.55 55424.82 88888.00 2007-04-25 02:44:17.750 115 12316.92 59.55 55424.80 88888.00 2007-04-25 02:44:17.875 115 12316.98 59.60 55424.85 88888.00 2007-04-25 02:44:18.000 115 12316.92 59.60 55424.85 88888.00 2007-04-25 02:44:18.125 115 12316.92 59.60 55424.88 88888.00 2007-04-25 02:44:18.250 115 12316.98 59.60 55424.82 88888.00 2007-04-25 02:44:18.375 115 12317.00 59.55 55424.80 88888.00 2007-04-25 02:44:18.500 115 12316.90 59.55 55424.80 88888.00 2007-04-25 02:44:18.625 115 12316.92 59.52 55424.85 88888.00 2007-04-25 02:44:18.750 115 12317.00 59.60 55424.88 88888.00 2007-04-25 02:44:18.875 115 12317.02 59.55 55424.82 88888.00 2007-04-25 02:44:19.000 115 12317.02 59.58 55424.82 88888.00 2007-04-25 02:44:19.125 115 12317.00 59.62 55424.85 88888.00 2007-04-25 02:44:19.250 115 12316.88 59.52 55424.82 88888.00 2007-04-25 02:44:19.375 115 12316.85 59.50 55424.82 88888.00 2007-04-25 02:44:19.500 115 12316.92 59.55 55424.88 88888.00 2007-04-25 02:44:19.625 115 12316.95 59.52 55424.88 88888.00 2007-04-25 02:44:19.750 115 12316.98 59.52 55424.88 88888.00 2007-04-25 02:44:19.875 115 12316.95 59.52 55424.93 88888.00 2007-04-25 02:44:20.000 115 12316.83 59.45 55424.85 88888.00 2007-04-25 02:44:20.125 115 12316.83 59.50 55424.88 88888.00 2007-04-25 02:44:20.250 115 12316.75 59.50 55424.85 88888.00 2007-04-25 02:44:20.375 115 12316.85 59.55 55424.88 88888.00 2007-04-25 02:44:20.500 115 12316.92 59.55 55424.90 88888.00 2007-04-25 02:44:20.625 115 12316.92 59.52 55424.90 88888.00 2007-04-25 02:44:20.750 115 12316.90 59.52 55424.90 88888.00 2007-04-25 02:44:20.875 115 12316.92 59.55 55424.90 88888.00 2007-04-25 02:44:21.000 115 12316.90 59.48 55424.90 88888.00 2007-04-25 02:44:21.125 115 12316.80 59.45 55424.88 88888.00 2007-04-25 02:44:21.250 115 12316.75 59.42 55424.85 88888.00 2007-04-25 02:44:21.375 115 12316.80 59.45 55424.85 88888.00 2007-04-25 02:44:21.500 115 12316.80 59.48 55424.88 88888.00 2007-04-25 02:44:21.625 115 12316.83 59.50 55424.88 88888.00 2007-04-25 02:44:21.750 115 12316.83 59.50 55424.90 88888.00 2007-04-25 02:44:21.875 115 12316.88 59.55 55424.93 88888.00 2007-04-25 02:44:22.000 115 12316.85 59.52 55424.88 88888.00 2007-04-25 02:44:22.125 115 12316.80 59.45 55424.88 88888.00 2007-04-25 02:44:22.250 115 12316.75 59.45 55424.88 88888.00 2007-04-25 02:44:22.375 115 12316.73 59.50 55424.88 88888.00 2007-04-25 02:44:22.500 115 12316.75 59.50 55424.90 88888.00 2007-04-25 02:44:22.625 115 12316.75 59.48 55424.88 88888.00 2007-04-25 02:44:22.750 115 12316.73 59.40 55424.85 88888.00 2007-04-25 02:44:22.875 115 12316.75 59.38 55424.85 88888.00 2007-04-25 02:44:23.000 115 12316.77 59.45 55424.82 88888.00 2007-04-25 02:44:23.125 115 12316.85 59.50 55424.88 88888.00 2007-04-25 02:44:23.250 115 12316.90 59.48 55424.95 88888.00 2007-04-25 02:44:23.375 115 12316.85 59.45 55424.90 88888.00 2007-04-25 02:44:23.500 115 12316.80 59.45 55424.88 88888.00 2007-04-25 02:44:23.625 115 12316.80 59.40 55424.88 88888.00 2007-04-25 02:44:23.750 115 12316.83 59.48 55424.93 88888.00 2007-04-25 02:44:23.875 115 12316.77 59.45 55424.93 88888.00 2007-04-25 02:44:24.000 115 12316.65 59.40 55424.90 88888.00 2007-04-25 02:44:24.125 115 12316.70 59.48 55424.90 88888.00 2007-04-25 02:44:24.250 115 12316.67 59.40 55424.90 88888.00 2007-04-25 02:44:24.375 115 12316.67 59.42 55424.88 88888.00 2007-04-25 02:44:24.500 115 12316.67 59.48 55424.90 88888.00 2007-04-25 02:44:24.625 115 12316.67 59.50 55424.93 88888.00 2007-04-25 02:44:24.750 115 12316.67 59.50 55424.90 88888.00 2007-04-25 02:44:24.875 115 12316.65 59.50 55424.93 88888.00 2007-04-25 02:44:25.000 115 12316.65 59.50 55424.93 88888.00 2007-04-25 02:44:25.125 115 12316.65 59.48 55424.93 88888.00 2007-04-25 02:44:25.250 115 12316.60 59.45 55424.93 88888.00 2007-04-25 02:44:25.375 115 12316.62 59.48 55424.93 88888.00 2007-04-25 02:44:25.500 115 12316.60 59.52 55424.95 88888.00 2007-04-25 02:44:25.625 115 12316.73 59.60 55424.97 88888.00 2007-04-25 02:44:25.750 115 12316.73 59.58 55424.95 88888.00 2007-04-25 02:44:25.875 115 12316.67 59.55 55424.95 88888.00 2007-04-25 02:44:26.000 115 12316.65 59.58 55424.95 88888.00 2007-04-25 02:44:26.125 115 12316.65 59.52 55424.95 88888.00 2007-04-25 02:44:26.250 115 12316.62 59.48 55424.95 88888.00 2007-04-25 02:44:26.375 115 12316.73 59.50 55424.95 88888.00 2007-04-25 02:44:26.500 115 12316.80 59.50 55424.97 88888.00 2007-04-25 02:44:26.625 115 12316.77 59.52 55425.00 88888.00 2007-04-25 02:44:26.750 115 12316.70 59.48 55424.95 88888.00 2007-04-25 02:44:26.875 115 12316.62 59.50 55424.93 88888.00 2007-04-25 02:44:27.000 115 12316.62 59.48 55424.93 88888.00 2007-04-25 02:44:27.125 115 12316.70 59.48 55424.97 88888.00 2007-04-25 02:44:27.250 115 12316.65 59.52 55424.95 88888.00 2007-04-25 02:44:27.375 115 12316.60 59.52 55424.95 88888.00 2007-04-25 02:44:27.500 115 12316.60 59.50 55424.95 88888.00 2007-04-25 02:44:27.625 115 12316.60 59.50 55424.97 88888.00 2007-04-25 02:44:27.750 115 12316.58 59.58 55424.95 88888.00 2007-04-25 02:44:27.875 115 12316.58 59.55 55424.93 88888.00 2007-04-25 02:44:28.000 115 12316.60 59.52 55424.97 88888.00 2007-04-25 02:44:28.125 115 12316.58 59.55 55424.97 88888.00 2007-04-25 02:44:28.250 115 12316.52 59.50 55425.00 88888.00 2007-04-25 02:44:28.375 115 12316.58 59.50 55425.00 88888.00 2007-04-25 02:44:28.500 115 12316.58 59.50 55424.95 88888.00 2007-04-25 02:44:28.625 115 12316.58 59.50 55424.95 88888.00 2007-04-25 02:44:28.750 115 12316.60 59.55 55424.95 88888.00 2007-04-25 02:44:28.875 115 12316.65 59.58 55424.95 88888.00 2007-04-25 02:44:29.000 115 12316.67 59.60 55424.95 88888.00 2007-04-25 02:44:29.125 115 12316.67 59.52 55424.93 88888.00 2007-04-25 02:44:29.250 115 12316.60 59.45 55424.95 88888.00 2007-04-25 02:44:29.375 115 12316.60 59.55 55424.93 88888.00 2007-04-25 02:44:29.500 115 12316.55 59.60 55424.95 88888.00 2007-04-25 02:44:29.625 115 12316.58 59.58 55424.93 88888.00 2007-04-25 02:44:29.750 115 12316.55 59.55 55424.90 88888.00 2007-04-25 02:44:29.875 115 12316.60 59.55 55424.95 88888.00 2007-04-25 02:44:30.000 115 12316.58 59.60 55424.97 88888.00 2007-04-25 02:44:30.125 115 12316.55 59.58 55424.95 88888.00 2007-04-25 02:44:30.250 115 12316.50 59.55 55424.93 88888.00 2007-04-25 02:44:30.375 115 12316.58 59.55 55424.95 88888.00 2007-04-25 02:44:30.500 115 12316.70 59.55 55424.93 88888.00 2007-04-25 02:44:30.625 115 12316.75 59.60 55424.95 88888.00 2007-04-25 02:44:30.750 115 12316.80 59.60 55425.00 88888.00 2007-04-25 02:44:30.875 115 12316.70 59.60 55425.00 88888.00 2007-04-25 02:44:31.000 115 12316.70 59.65 55424.97 88888.00 2007-04-25 02:44:31.125 115 12316.67 59.62 55424.95 88888.00 2007-04-25 02:44:31.250 115 12316.67 59.58 55424.95 88888.00 2007-04-25 02:44:31.375 115 12316.75 59.60 55424.97 88888.00 2007-04-25 02:44:31.500 115 12316.67 59.58 55424.95 88888.00 2007-04-25 02:44:31.625 115 12316.65 59.55 55424.93 88888.00 2007-04-25 02:44:31.750 115 12316.70 59.58 55424.97 88888.00 2007-04-25 02:44:31.875 115 12316.70 59.58 55424.97 88888.00 2007-04-25 02:44:32.000 115 12316.67 59.60 55424.95 88888.00 2007-04-25 02:44:32.125 115 12316.73 59.60 55424.97 88888.00 2007-04-25 02:44:32.250 115 12316.67 59.52 55424.95 88888.00 2007-04-25 02:44:32.375 115 12316.67 59.55 55424.95 88888.00 2007-04-25 02:44:32.500 115 12316.70 59.58 55424.97 88888.00 2007-04-25 02:44:32.625 115 12316.75 59.58 55424.97 88888.00 2007-04-25 02:44:32.750 115 12316.77 59.60 55424.97 88888.00 2007-04-25 02:44:32.875 115 12316.83 59.60 55424.95 88888.00 2007-04-25 02:44:33.000 115 12316.85 59.58 55424.97 88888.00 2007-04-25 02:44:33.125 115 12316.83 59.62 55424.97 88888.00 2007-04-25 02:44:33.250 115 12316.73 59.55 55424.95 88888.00 2007-04-25 02:44:33.375 115 12316.65 59.50 55424.93 88888.00 2007-04-25 02:44:33.500 115 12316.60 59.50 55424.93 88888.00 2007-04-25 02:44:33.625 115 12316.67 59.50 55424.93 88888.00 2007-04-25 02:44:33.750 115 12316.75 59.50 55424.93 88888.00 2007-04-25 02:44:33.875 115 12316.73 59.52 55424.90 88888.00 2007-04-25 02:44:34.000 115 12316.65 59.52 55424.95 88888.00 2007-04-25 02:44:34.125 115 12316.70 59.55 55424.93 88888.00 2007-04-25 02:44:34.250 115 12316.70 59.55 55424.93 88888.00 2007-04-25 02:44:34.375 115 12316.65 59.58 55424.90 88888.00 2007-04-25 02:44:34.500 115 12316.65 59.50 55424.88 88888.00 2007-04-25 02:44:34.625 115 12316.73 59.55 55424.90 88888.00 2007-04-25 02:44:34.750 115 12316.75 59.55 55424.93 88888.00 2007-04-25 02:44:34.875 115 12316.73 59.55 55424.93 88888.00 2007-04-25 02:44:35.000 115 12316.77 59.60 55424.90 88888.00 2007-04-25 02:44:35.125 115 12316.77 59.55 55424.93 88888.00 2007-04-25 02:44:35.250 115 12316.75 59.52 55424.93 88888.00 2007-04-25 02:44:35.375 115 12316.75 59.60 55424.95 88888.00 2007-04-25 02:44:35.500 115 12316.73 59.62 55424.93 88888.00 2007-04-25 02:44:35.625 115 12316.67 59.55 55424.95 88888.00 2007-04-25 02:44:35.750 115 12316.65 59.50 55424.93 88888.00 2007-04-25 02:44:35.875 115 12316.70 59.52 55424.93 88888.00 2007-04-25 02:44:36.000 115 12316.75 59.52 55424.93 88888.00 2007-04-25 02:44:36.125 115 12316.75 59.55 55424.93 88888.00 2007-04-25 02:44:36.250 115 12316.67 59.52 55424.93 88888.00 2007-04-25 02:44:36.375 115 12316.70 59.60 55424.95 88888.00 2007-04-25 02:44:36.500 115 12316.73 59.58 55424.97 88888.00 2007-04-25 02:44:36.625 115 12316.70 59.55 55424.97 88888.00 2007-04-25 02:44:36.750 115 12316.73 59.48 55424.93 88888.00 2007-04-25 02:44:36.875 115 12316.75 59.50 55424.93 88888.00 2007-04-25 02:44:37.000 115 12316.75 59.52 55424.90 88888.00 2007-04-25 02:44:37.125 115 12316.75 59.52 55424.90 88888.00 2007-04-25 02:44:37.250 115 12316.67 59.50 55424.93 88888.00 2007-04-25 02:44:37.375 115 12316.70 59.48 55424.95 88888.00 2007-04-25 02:44:37.500 115 12316.67 59.52 55424.95 88888.00 2007-04-25 02:44:37.625 115 12316.62 59.48 55424.93 88888.00 2007-04-25 02:44:37.750 115 12316.58 59.40 55424.90 88888.00 2007-04-25 02:44:37.875 115 12316.62 59.48 55424.88 88888.00 2007-04-25 02:44:38.000 115 12316.67 59.55 55424.93 88888.00 2007-04-25 02:44:38.125 115 12316.75 59.60 55424.95 88888.00 2007-04-25 02:44:38.250 115 12316.75 59.58 55424.93 88888.00 2007-04-25 02:44:38.375 115 12316.70 59.52 55424.93 88888.00 2007-04-25 02:44:38.500 115 12316.70 59.58 55424.95 88888.00 2007-04-25 02:44:38.625 115 12316.73 59.58 55424.95 88888.00 2007-04-25 02:44:38.750 115 12316.73 59.50 55424.95 88888.00 2007-04-25 02:44:38.875 115 12316.75 59.52 55424.93 88888.00 2007-04-25 02:44:39.000 115 12316.77 59.50 55424.93 88888.00 2007-04-25 02:44:39.125 115 12316.75 59.52 55424.95 88888.00 2007-04-25 02:44:39.250 115 12316.70 59.45 55424.95 88888.00 2007-04-25 02:44:39.375 115 12316.70 59.45 55424.95 88888.00 2007-04-25 02:44:39.500 115 12316.75 59.45 55424.95 88888.00 2007-04-25 02:44:39.625 115 12316.75 59.52 55424.93 88888.00 2007-04-25 02:44:39.750 115 12316.73 59.55 55424.88 88888.00 2007-04-25 02:44:39.875 115 12316.70 59.48 55424.90 88888.00 2007-04-25 02:44:40.000 115 12316.70 59.48 55424.93 88888.00 2007-04-25 02:44:40.125 115 12316.75 59.48 55424.95 88888.00 2007-04-25 02:44:40.250 115 12316.73 59.50 55424.90 88888.00 2007-04-25 02:44:40.375 115 12316.73 59.52 55424.93 88888.00 2007-04-25 02:44:40.500 115 12316.75 59.52 55424.93 88888.00 2007-04-25 02:44:40.625 115 12316.75 59.48 55424.95 88888.00 2007-04-25 02:44:40.750 115 12316.73 59.42 55424.93 88888.00 2007-04-25 02:44:40.875 115 12316.73 59.42 55424.93 88888.00 2007-04-25 02:44:41.000 115 12316.73 59.48 55424.90 88888.00 2007-04-25 02:44:41.125 115 12316.77 59.52 55424.93 88888.00 2007-04-25 02:44:41.250 115 12316.67 59.55 55424.93 88888.00 2007-04-25 02:44:41.375 115 12316.65 59.55 55424.93 88888.00 2007-04-25 02:44:41.500 115 12316.67 59.52 55424.93 88888.00 2007-04-25 02:44:41.625 115 12316.75 59.52 55424.95 88888.00 2007-04-25 02:44:41.750 115 12316.73 59.50 55424.93 88888.00 2007-04-25 02:44:41.875 115 12316.65 59.48 55424.90 88888.00 2007-04-25 02:44:42.000 115 12316.60 59.50 55424.93 88888.00 2007-04-25 02:44:42.125 115 12316.60 59.58 55424.93 88888.00 2007-04-25 02:44:42.250 115 12316.58 59.60 55424.93 88888.00 2007-04-25 02:44:42.375 115 12316.65 59.58 55424.93 88888.00 2007-04-25 02:44:42.500 115 12316.67 59.52 55424.93 88888.00 2007-04-25 02:44:42.625 115 12316.70 59.48 55424.90 88888.00 2007-04-25 02:44:42.750 115 12316.67 59.45 55424.90 88888.00 2007-04-25 02:44:42.875 115 12316.58 59.42 55424.93 88888.00 2007-04-25 02:44:43.000 115 12316.62 59.50 55424.93 88888.00 2007-04-25 02:44:43.125 115 12316.70 59.52 55424.93 88888.00 2007-04-25 02:44:43.250 115 12316.65 59.52 55424.90 88888.00 2007-04-25 02:44:43.375 115 12316.58 59.50 55424.93 88888.00 2007-04-25 02:44:43.500 115 12316.58 59.45 55424.90 88888.00 2007-04-25 02:44:43.625 115 12316.58 59.48 55424.93 88888.00 2007-04-25 02:44:43.750 115 12316.55 59.52 55424.95 88888.00 2007-04-25 02:44:43.875 115 12316.50 59.52 55424.93 88888.00 2007-04-25 02:44:44.000 115 12316.60 59.55 55424.93 88888.00 2007-04-25 02:44:44.125 115 12316.58 59.50 55424.93 88888.00 2007-04-25 02:44:44.250 115 12316.52 59.50 55424.93 88888.00 2007-04-25 02:44:44.375 115 12316.55 59.52 55424.93 88888.00 2007-04-25 02:44:44.500 115 12316.58 59.52 55424.88 88888.00 2007-04-25 02:44:44.625 115 12316.65 59.52 55424.90 88888.00 2007-04-25 02:44:44.750 115 12316.62 59.58 55424.93 88888.00 2007-04-25 02:44:44.875 115 12316.62 59.55 55424.95 88888.00 2007-04-25 02:44:45.000 115 12316.55 59.50 55424.93 88888.00 2007-04-25 02:44:45.125 115 12316.40 59.48 55424.90 88888.00 2007-04-25 02:44:45.250 115 12316.38 59.52 55424.93 88888.00 2007-04-25 02:44:45.375 115 12316.45 59.58 55424.95 88888.00 2007-04-25 02:44:45.500 115 12316.40 59.52 55424.95 88888.00 2007-04-25 02:44:45.625 115 12316.38 59.52 55424.95 88888.00 2007-04-25 02:44:45.750 115 12316.50 59.55 55424.97 88888.00 2007-04-25 02:44:45.875 115 12316.50 59.52 55424.93 88888.00 2007-04-25 02:44:46.000 115 12316.45 59.52 55424.90 88888.00 2007-04-25 02:44:46.125 115 12316.48 59.55 55424.95 88888.00 2007-04-25 02:44:46.250 115 12316.45 59.62 55424.97 88888.00 2007-04-25 02:44:46.375 115 12316.45 59.65 55424.97 88888.00 2007-04-25 02:44:46.500 115 12316.40 59.58 55424.90 88888.00 2007-04-25 02:44:46.625 115 12316.42 59.62 55424.93 88888.00 2007-04-25 02:44:46.750 115 12316.45 59.65 55424.93 88888.00 2007-04-25 02:44:46.875 115 12316.42 59.65 55424.93 88888.00 2007-04-25 02:44:47.000 115 12316.42 59.65 55424.93 88888.00 2007-04-25 02:44:47.125 115 12316.38 59.60 55424.95 88888.00 2007-04-25 02:44:47.250 115 12316.40 59.55 55424.95 88888.00 2007-04-25 02:44:47.375 115 12316.48 59.60 55424.97 88888.00 2007-04-25 02:44:47.500 115 12316.48 59.65 55424.97 88888.00 2007-04-25 02:44:47.625 115 12316.42 59.60 55424.93 88888.00 2007-04-25 02:44:47.750 115 12316.42 59.60 55424.90 88888.00 2007-04-25 02:44:47.875 115 12316.40 59.60 55424.90 88888.00 2007-04-25 02:44:48.000 115 12316.40 59.58 55424.93 88888.00 2007-04-25 02:44:48.125 115 12316.42 59.62 55424.95 88888.00 2007-04-25 02:44:48.250 115 12316.50 59.70 55424.95 88888.00 2007-04-25 02:44:48.375 115 12316.52 59.65 55424.93 88888.00 2007-04-25 02:44:48.500 115 12316.42 59.60 55424.93 88888.00 2007-04-25 02:44:48.625 115 12316.40 59.58 55424.95 88888.00 2007-04-25 02:44:48.750 115 12316.38 59.58 55424.93 88888.00 2007-04-25 02:44:48.875 115 12316.42 59.65 55424.90 88888.00 2007-04-25 02:44:49.000 115 12316.42 59.70 55424.93 88888.00 2007-04-25 02:44:49.125 115 12316.48 59.70 55424.95 88888.00 2007-04-25 02:44:49.250 115 12316.40 59.65 55424.88 88888.00 2007-04-25 02:44:49.375 115 12316.42 59.62 55424.88 88888.00 2007-04-25 02:44:49.500 115 12316.45 59.62 55424.90 88888.00 2007-04-25 02:44:49.625 115 12316.45 59.67 55424.93 88888.00 2007-04-25 02:44:49.750 115 12316.42 59.73 55424.93 88888.00 2007-04-25 02:44:49.875 115 12316.40 59.70 55424.93 88888.00 2007-04-25 02:44:50.000 115 12316.42 59.75 55424.90 88888.00 2007-04-25 02:44:50.125 115 12316.45 59.75 55424.90 88888.00 2007-04-25 02:44:50.250 115 12316.40 59.75 55424.88 88888.00 2007-04-25 02:44:50.375 115 12316.38 59.73 55424.88 88888.00 2007-04-25 02:44:50.500 115 12316.42 59.75 55424.90 88888.00 2007-04-25 02:44:50.625 115 12316.50 59.75 55424.88 88888.00 2007-04-25 02:44:50.750 115 12316.48 59.70 55424.85 88888.00 2007-04-25 02:44:50.875 115 12316.40 59.75 55424.90 88888.00 2007-04-25 02:44:51.000 115 12316.35 59.85 55424.90 88888.00 2007-04-25 02:44:51.125 115 12316.42 59.90 55424.90 88888.00 2007-04-25 02:44:51.250 115 12316.40 59.80 55424.93 88888.00 2007-04-25 02:44:51.375 115 12316.42 59.75 55424.90 88888.00 2007-04-25 02:44:51.500 115 12316.42 59.83 55424.90 88888.00 2007-04-25 02:44:51.625 115 12316.48 59.85 55424.93 88888.00 2007-04-25 02:44:51.750 115 12316.48 59.85 55424.93 88888.00 2007-04-25 02:44:51.875 115 12316.42 59.83 55424.93 88888.00 2007-04-25 02:44:52.000 115 12316.38 59.83 55424.93 88888.00 2007-04-25 02:44:52.125 115 12316.35 59.88 55424.90 88888.00 2007-04-25 02:44:52.250 115 12316.40 59.85 55424.95 88888.00 2007-04-25 02:44:52.375 115 12316.42 59.90 55424.95 88888.00 2007-04-25 02:44:52.500 115 12316.40 59.95 55424.93 88888.00 2007-04-25 02:44:52.625 115 12316.30 59.92 55424.90 88888.00 2007-04-25 02:44:52.750 115 12316.33 59.88 55424.93 88888.00 2007-04-25 02:44:52.875 115 12316.40 59.88 55424.93 88888.00 2007-04-25 02:44:53.000 115 12316.40 59.88 55424.93 88888.00 2007-04-25 02:44:53.125 115 12316.38 59.85 55424.90 88888.00 2007-04-25 02:44:53.250 115 12316.33 59.85 55424.90 88888.00 2007-04-25 02:44:53.375 115 12316.40 59.85 55424.90 88888.00 2007-04-25 02:44:53.500 115 12316.40 59.90 55424.90 88888.00 2007-04-25 02:44:53.625 115 12316.40 59.95 55424.88 88888.00 2007-04-25 02:44:53.750 115 12316.45 59.95 55424.90 88888.00 2007-04-25 02:44:53.875 115 12316.38 59.92 55424.93 88888.00 2007-04-25 02:44:54.000 115 12316.35 59.95 55424.90 88888.00 2007-04-25 02:44:54.125 115 12316.30 59.95 55424.93 88888.00 2007-04-25 02:44:54.250 115 12316.27 59.92 55424.93 88888.00 2007-04-25 02:44:54.375 115 12316.27 59.95 55424.90 88888.00 2007-04-25 02:44:54.500 115 12316.27 59.95 55424.90 88888.00 2007-04-25 02:44:54.625 115 12316.33 59.92 55424.93 88888.00 2007-04-25 02:44:54.750 115 12316.38 59.95 55424.93 88888.00 2007-04-25 02:44:54.875 115 12316.38 59.98 55424.95 88888.00 2007-04-25 02:44:55.000 115 12316.40 60.02 55424.95 88888.00 2007-04-25 02:44:55.125 115 12316.45 60.02 55424.97 88888.00 2007-04-25 02:44:55.250 115 12316.42 60.02 55424.97 88888.00 2007-04-25 02:44:55.375 115 12316.42 60.05 55424.95 88888.00 2007-04-25 02:44:55.500 115 12316.42 60.05 55424.95 88888.00 2007-04-25 02:44:55.625 115 12316.45 60.08 55424.95 88888.00 2007-04-25 02:44:55.750 115 12316.48 60.08 55424.95 88888.00 2007-04-25 02:44:55.875 115 12316.45 60.12 55424.95 88888.00 2007-04-25 02:44:56.000 115 12316.42 60.05 55424.93 88888.00 2007-04-25 02:44:56.125 115 12316.42 60.02 55424.95 88888.00 2007-04-25 02:44:56.250 115 12316.40 60.08 55424.95 88888.00 2007-04-25 02:44:56.375 115 12316.42 60.08 55424.95 88888.00 2007-04-25 02:44:56.500 115 12316.42 60.08 55424.97 88888.00 2007-04-25 02:44:56.625 115 12316.40 60.08 55424.97 88888.00 2007-04-25 02:44:56.750 115 12316.40 60.02 55424.97 88888.00 2007-04-25 02:44:56.875 115 12316.45 60.00 55424.95 88888.00 2007-04-25 02:44:57.000 115 12316.48 60.02 55424.97 88888.00 2007-04-25 02:44:57.125 115 12316.42 60.00 55424.97 88888.00 2007-04-25 02:44:57.250 115 12316.35 59.98 55424.93 88888.00 2007-04-25 02:44:57.375 115 12316.35 60.00 55424.90 88888.00 2007-04-25 02:44:57.500 115 12316.38 60.00 55424.88 88888.00 2007-04-25 02:44:57.625 115 12316.40 60.08 55424.95 88888.00 2007-04-25 02:44:57.750 115 12316.45 60.12 55425.00 88888.00 2007-04-25 02:44:57.875 115 12316.38 60.08 55424.95 88888.00 2007-04-25 02:44:58.000 115 12316.33 60.02 55424.93 88888.00 2007-04-25 02:44:58.125 115 12316.35 60.02 55424.93 88888.00 2007-04-25 02:44:58.250 115 12316.40 60.00 55424.95 88888.00 2007-04-25 02:44:58.375 115 12316.40 60.08 55424.97 88888.00 2007-04-25 02:44:58.500 115 12316.30 60.05 55424.95 88888.00 2007-04-25 02:44:58.625 115 12316.33 60.08 55424.97 88888.00 2007-04-25 02:44:58.750 115 12316.35 60.08 55424.97 88888.00 2007-04-25 02:44:58.875 115 12316.30 60.02 55424.95 88888.00 2007-04-25 02:44:59.000 115 12316.25 60.00 55424.95 88888.00 2007-04-25 02:44:59.125 115 12316.25 60.05 55424.95 88888.00 2007-04-25 02:44:59.250 115 12316.25 59.98 55424.95 88888.00 2007-04-25 02:44:59.375 115 12316.25 59.98 55424.97 88888.00 2007-04-25 02:44:59.500 115 12316.25 60.05 55425.00 88888.00 2007-04-25 02:44:59.625 115 12316.20 60.05 55425.00 88888.00 2007-04-25 02:44:59.750 115 12316.20 60.02 55425.03 88888.00 2007-04-25 02:44:59.875 115 12316.23 60.02 55425.00 88888.00 2007-04-25 02:45:00.000 115 12316.27 59.98 55424.95 88888.00 2007-04-25 02:45:00.125 115 12316.33 60.02 55425.00 88888.00 2007-04-25 02:45:00.250 115 12316.30 60.00 55424.97 88888.00 2007-04-25 02:45:00.375 115 12316.35 60.02 55424.97 88888.00 2007-04-25 02:45:00.500 115 12316.30 60.00 55424.97 88888.00 2007-04-25 02:45:00.625 115 12316.30 60.02 55425.00 88888.00 2007-04-25 02:45:00.750 115 12316.30 60.02 55424.97 88888.00 2007-04-25 02:45:00.875 115 12316.35 60.05 55424.97 88888.00 2007-04-25 02:45:01.000 115 12316.30 60.02 55424.97 88888.00 2007-04-25 02:45:01.125 115 12316.25 60.00 55425.00 88888.00 2007-04-25 02:45:01.250 115 12316.33 59.98 55425.05 88888.00 2007-04-25 02:45:01.375 115 12316.30 60.00 55425.03 88888.00 2007-04-25 02:45:01.500 115 12316.33 60.00 55424.97 88888.00 2007-04-25 02:45:01.625 115 12316.33 60.05 55425.00 88888.00 2007-04-25 02:45:01.750 115 12316.33 60.08 55425.03 88888.00 2007-04-25 02:45:01.875 115 12316.27 60.00 55425.03 88888.00 2007-04-25 02:45:02.000 115 12316.27 59.95 55425.03 88888.00 2007-04-25 02:45:02.125 115 12316.25 59.98 55425.05 88888.00 2007-04-25 02:45:02.250 115 12316.20 59.92 55425.00 88888.00 2007-04-25 02:45:02.375 115 12316.20 59.92 55424.97 88888.00 2007-04-25 02:45:02.500 115 12316.15 59.92 55425.00 88888.00 2007-04-25 02:45:02.625 115 12316.08 59.92 55424.97 88888.00 2007-04-25 02:45:02.750 115 12316.10 59.98 55425.00 88888.00 2007-04-25 02:45:02.875 115 12316.10 59.98 55425.03 88888.00 2007-04-25 02:45:03.000 115 12316.08 59.90 55425.00 88888.00 2007-04-25 02:45:03.125 115 12316.05 59.88 55424.97 88888.00 2007-04-25 02:45:03.250 115 12316.10 59.92 55425.00 88888.00 2007-04-25 02:45:03.375 115 12316.10 59.92 55425.00 88888.00 2007-04-25 02:45:03.500 115 12316.10 59.85 55425.00 88888.00 2007-04-25 02:45:03.625 115 12316.15 59.90 55425.03 88888.00 2007-04-25 02:45:03.750 115 12316.20 59.95 55425.05 88888.00 2007-04-25 02:45:03.875 115 12316.25 59.90 55425.05 88888.00 2007-04-25 02:45:04.000 115 12316.15 59.85 55425.03 88888.00 2007-04-25 02:45:04.125 115 12316.12 59.85 55425.05 88888.00 2007-04-25 02:45:04.250 115 12316.05 59.80 55425.03 88888.00 2007-04-25 02:45:04.375 115 12316.02 59.77 55425.03 88888.00 2007-04-25 02:45:04.500 115 12316.02 59.77 55425.03 88888.00 2007-04-25 02:45:04.625 115 12315.98 59.77 55425.05 88888.00 2007-04-25 02:45:04.750 115 12316.00 59.83 55425.07 88888.00 2007-04-25 02:45:04.875 115 12316.00 59.80 55425.05 88888.00 2007-04-25 02:45:05.000 115 12316.02 59.80 55425.05 88888.00 2007-04-25 02:45:05.125 115 12316.02 59.83 55425.05 88888.00 2007-04-25 02:45:05.250 115 12316.05 59.83 55425.03 88888.00 2007-04-25 02:45:05.375 115 12316.08 59.80 55425.00 88888.00 2007-04-25 02:45:05.500 115 12316.02 59.75 55425.03 88888.00 2007-04-25 02:45:05.625 115 12316.00 59.73 55425.03 88888.00 2007-04-25 02:45:05.750 115 12316.02 59.80 55425.03 88888.00 2007-04-25 02:45:05.875 115 12316.08 59.85 55425.05 88888.00 2007-04-25 02:45:06.000 115 12316.00 59.75 55425.03 88888.00 2007-04-25 02:45:06.125 115 12315.95 59.67 55425.03 88888.00 2007-04-25 02:45:06.250 115 12315.92 59.62 55425.05 88888.00 2007-04-25 02:45:06.375 115 12315.95 59.67 55425.03 88888.00 2007-04-25 02:45:06.500 115 12315.98 59.67 55425.03 88888.00 2007-04-25 02:45:06.625 115 12316.00 59.67 55425.07 88888.00 2007-04-25 02:45:06.750 115 12316.05 59.70 55425.07 88888.00 2007-04-25 02:45:06.875 115 12316.02 59.73 55425.07 88888.00 2007-04-25 02:45:07.000 115 12315.98 59.70 55425.07 88888.00 2007-04-25 02:45:07.125 115 12315.98 59.65 55425.03 88888.00 2007-04-25 02:45:07.250 115 12316.00 59.62 55425.07 88888.00 2007-04-25 02:45:07.375 115 12316.02 59.65 55425.05 88888.00 2007-04-25 02:45:07.500 115 12316.00 59.58 55425.03 88888.00 2007-04-25 02:45:07.625 115 12315.98 59.55 55425.00 88888.00 2007-04-25 02:45:07.750 115 12315.92 59.52 55425.03 88888.00 2007-04-25 02:45:07.875 115 12315.90 59.52 55425.05 88888.00 2007-04-25 02:45:08.000 115 12315.95 59.55 55425.05 88888.00 2007-04-25 02:45:08.125 115 12316.00 59.58 55425.10 88888.00 2007-04-25 02:45:08.250 115 12315.90 59.58 55425.10 88888.00 2007-04-25 02:45:08.375 115 12315.88 59.52 55425.10 88888.00 2007-04-25 02:45:08.500 115 12315.90 59.58 55425.12 88888.00 2007-04-25 02:45:08.625 115 12315.95 59.52 55425.12 88888.00 2007-04-25 02:45:08.750 115 12315.88 59.48 55425.12 88888.00 2007-04-25 02:45:08.875 115 12315.83 59.50 55425.10 88888.00 2007-04-25 02:45:09.000 115 12315.80 59.52 55425.10 88888.00 2007-04-25 02:45:09.125 115 12315.85 59.50 55425.12 88888.00 2007-04-25 02:45:09.250 115 12315.88 59.48 55425.12 88888.00 2007-04-25 02:45:09.375 115 12315.90 59.52 55425.12 88888.00 2007-04-25 02:45:09.500 115 12315.92 59.50 55425.07 88888.00 2007-04-25 02:45:09.625 115 12315.85 59.45 55425.12 88888.00 2007-04-25 02:45:09.750 115 12315.85 59.48 55425.12 88888.00 2007-04-25 02:45:09.875 115 12315.90 59.48 55425.12 88888.00 2007-04-25 02:45:10.000 115 12315.92 59.48 55425.10 88888.00 2007-04-25 02:45:10.125 115 12315.98 59.42 55425.12 88888.00 2007-04-25 02:45:10.250 115 12315.92 59.45 55425.12 88888.00 2007-04-25 02:45:10.375 115 12315.88 59.48 55425.15 88888.00 2007-04-25 02:45:10.500 115 12315.85 59.45 55425.15 88888.00 2007-04-25 02:45:10.625 115 12315.85 59.45 55425.12 88888.00 2007-04-25 02:45:10.750 115 12315.88 59.42 55425.10 88888.00 2007-04-25 02:45:10.875 115 12315.90 59.42 55425.10 88888.00 2007-04-25 02:45:11.000 115 12315.85 59.42 55425.07 88888.00 2007-04-25 02:45:11.125 115 12315.80 59.40 55425.10 88888.00 2007-04-25 02:45:11.250 115 12315.77 59.40 55425.12 88888.00 2007-04-25 02:45:11.375 115 12315.83 59.42 55425.07 88888.00 2007-04-25 02:45:11.500 115 12315.77 59.30 55425.07 88888.00 2007-04-25 02:45:11.625 115 12315.75 59.30 55425.07 88888.00 2007-04-25 02:45:11.750 115 12315.88 59.42 55425.07 88888.00 2007-04-25 02:45:11.875 115 12315.92 59.50 55425.10 88888.00 2007-04-25 02:45:12.000 115 12315.88 59.42 55425.07 88888.00 2007-04-25 02:45:12.125 115 12315.83 59.38 55425.07 88888.00 2007-04-25 02:45:12.250 115 12315.85 59.35 55425.10 88888.00 2007-04-25 02:45:12.375 115 12315.90 59.40 55425.12 88888.00 2007-04-25 02:45:12.500 115 12315.92 59.40 55425.12 88888.00 2007-04-25 02:45:12.625 115 12315.88 59.40 55425.10 88888.00 2007-04-25 02:45:12.750 115 12315.80 59.40 55425.07 88888.00 2007-04-25 02:45:12.875 115 12315.80 59.35 55425.07 88888.00 2007-04-25 02:45:13.000 115 12315.83 59.35 55425.10 88888.00 2007-04-25 02:45:13.125 115 12315.85 59.45 55425.12 88888.00 2007-04-25 02:45:13.250 115 12315.80 59.38 55425.12 88888.00 2007-04-25 02:45:13.375 115 12315.83 59.38 55425.12 88888.00 2007-04-25 02:45:13.500 115 12315.83 59.38 55425.05 88888.00 2007-04-25 02:45:13.625 115 12315.83 59.40 55425.05 88888.00 2007-04-25 02:45:13.750 115 12315.83 59.38 55425.07 88888.00 2007-04-25 02:45:13.875 115 12315.88 59.38 55425.10 88888.00 2007-04-25 02:45:14.000 115 12315.83 59.40 55425.05 88888.00 2007-04-25 02:45:14.125 115 12315.83 59.42 55425.07 88888.00 2007-04-25 02:45:14.250 115 12315.83 59.40 55425.07 88888.00 2007-04-25 02:45:14.375 115 12315.83 59.38 55425.05 88888.00 2007-04-25 02:45:14.500 115 12315.92 59.38 55425.03 88888.00 2007-04-25 02:45:14.625 115 12315.92 59.40 55425.05 88888.00 2007-04-25 02:45:14.750 115 12315.92 59.45 55425.07 88888.00 2007-04-25 02:45:14.875 115 12315.88 59.48 55425.07 88888.00 2007-04-25 02:45:15.000 115 12315.80 59.42 55425.03 88888.00 2007-04-25 02:45:15.125 115 12315.80 59.40 55425.05 88888.00 2007-04-25 02:45:15.250 115 12315.80 59.40 55425.12 88888.00 2007-04-25 02:45:15.375 115 12315.88 59.42 55425.12 88888.00 2007-04-25 02:45:15.500 115 12315.88 59.45 55425.12 88888.00 2007-04-25 02:45:15.625 115 12315.85 59.45 55425.12 88888.00 2007-04-25 02:45:15.750 115 12315.80 59.45 55425.07 88888.00 2007-04-25 02:45:15.875 115 12315.85 59.50 55425.05 88888.00 2007-04-25 02:45:16.000 115 12315.90 59.50 55425.07 88888.00 2007-04-25 02:45:16.125 115 12315.88 59.50 55425.07 88888.00 2007-04-25 02:45:16.250 115 12315.92 59.50 55425.07 88888.00 2007-04-25 02:45:16.375 115 12316.00 59.50 55425.03 88888.00 2007-04-25 02:45:16.500 115 12315.92 59.45 55425.03 88888.00 2007-04-25 02:45:16.625 115 12315.88 59.45 55425.03 88888.00 2007-04-25 02:45:16.750 115 12315.85 59.48 55425.07 88888.00 2007-04-25 02:45:16.875 115 12315.92 59.55 55425.05 88888.00 2007-04-25 02:45:17.000 115 12315.92 59.52 55425.00 88888.00 2007-04-25 02:45:17.125 115 12315.90 59.50 55425.03 88888.00 2007-04-25 02:45:17.250 115 12315.88 59.55 55425.05 88888.00 2007-04-25 02:45:17.375 115 12315.95 59.62 55425.07 88888.00 2007-04-25 02:45:17.500 115 12315.90 59.58 55425.07 88888.00 2007-04-25 02:45:17.625 115 12315.85 59.52 55425.05 88888.00 2007-04-25 02:45:17.750 115 12315.90 59.52 55425.05 88888.00 2007-04-25 02:45:17.875 115 12315.95 59.60 55425.03 88888.00 2007-04-25 02:45:18.000 115 12315.92 59.65 55425.03 88888.00 2007-04-25 02:45:18.125 115 12315.90 59.65 55425.03 88888.00 2007-04-25 02:45:18.250 115 12315.92 59.65 55425.03 88888.00 2007-04-25 02:45:18.375 115 12315.90 59.62 55425.00 88888.00 2007-04-25 02:45:18.500 115 12315.95 59.67 55425.00 88888.00 2007-04-25 02:45:18.625 115 12316.00 59.67 55425.03 88888.00 2007-04-25 02:45:18.750 115 12316.00 59.62 55425.03 88888.00 2007-04-25 02:45:18.875 115 12315.90 59.60 55425.00 88888.00 2007-04-25 02:45:19.000 115 12315.88 59.65 55425.00 88888.00 2007-04-25 02:45:19.125 115 12315.90 59.65 55425.05 88888.00 2007-04-25 02:45:19.250 115 12315.85 59.62 55425.05 88888.00 2007-04-25 02:45:19.375 115 12315.88 59.65 55425.00 88888.00 2007-04-25 02:45:19.500 115 12315.92 59.67 55425.03 88888.00 2007-04-25 02:45:19.625 115 12315.92 59.75 55425.05 88888.00 2007-04-25 02:45:19.750 115 12315.98 59.77 55425.05 88888.00 2007-04-25 02:45:19.875 115 12316.02 59.80 55425.03 88888.00 2007-04-25 02:45:20.000 115 12315.98 59.75 55424.97 88888.00 2007-04-25 02:45:20.125 115 12315.90 59.73 55425.00 88888.00 2007-04-25 02:45:20.250 115 12315.92 59.77 55425.03 88888.00 2007-04-25 02:45:20.375 115 12315.98 59.80 55425.03 88888.00 2007-04-25 02:45:20.500 115 12316.02 59.80 55425.00 88888.00 2007-04-25 02:45:20.625 115 12316.02 59.83 55425.00 88888.00 2007-04-25 02:45:20.750 115 12316.00 59.80 55425.00 88888.00 2007-04-25 02:45:20.875 115 12316.02 59.80 55425.03 88888.00 2007-04-25 02:45:21.000 115 12316.02 59.80 55424.97 88888.00 2007-04-25 02:45:21.125 115 12316.08 59.85 55425.05 88888.00 2007-04-25 02:45:21.250 115 12316.05 59.85 55425.05 88888.00 2007-04-25 02:45:21.375 115 12316.08 59.90 55425.03 88888.00 2007-04-25 02:45:21.500 115 12316.08 59.88 55425.05 88888.00 2007-04-25 02:45:21.625 115 12316.02 59.88 55425.00 88888.00 2007-04-25 02:45:21.750 115 12315.98 59.88 55425.03 88888.00 2007-04-25 02:45:21.875 115 12316.02 59.92 55425.00 88888.00 2007-04-25 02:45:22.000 115 12316.02 59.90 55424.97 88888.00 2007-04-25 02:45:22.125 115 12316.00 59.90 55424.97 88888.00 2007-04-25 02:45:22.250 115 12316.00 59.90 55425.00 88888.00 2007-04-25 02:45:22.375 115 12315.98 59.90 55424.95 88888.00 2007-04-25 02:45:22.500 115 12315.98 59.95 55425.00 88888.00 2007-04-25 02:45:22.625 115 12316.00 59.98 55425.00 88888.00 2007-04-25 02:45:22.750 115 12315.98 60.00 55424.95 88888.00 2007-04-25 02:45:22.875 115 12316.00 60.02 55424.95 88888.00 2007-04-25 02:45:23.000 115 12316.00 60.02 55424.95 88888.00 2007-04-25 02:45:23.125 115 12315.95 60.00 55424.97 88888.00 2007-04-25 02:45:23.250 115 12315.92 60.02 55424.95 88888.00 2007-04-25 02:45:23.375 115 12315.90 60.02 55424.90 88888.00 2007-04-25 02:45:23.500 115 12315.95 60.05 55424.95 88888.00 2007-04-25 02:45:23.625 115 12316.00 60.08 55424.95 88888.00 2007-04-25 02:45:23.750 115 12316.02 60.08 55424.93 88888.00 2007-04-25 02:45:23.875 115 12316.05 60.10 55424.93 88888.00 2007-04-25 02:45:24.000 115 12316.10 60.12 55424.93 88888.00 2007-04-25 02:45:24.125 115 12316.05 60.08 55424.95 88888.00 2007-04-25 02:45:24.250 115 12315.95 60.05 55424.97 88888.00 2007-04-25 02:45:24.375 115 12315.98 60.10 55424.90 88888.00 2007-04-25 02:45:24.500 115 12316.02 60.15 55424.95 88888.00 2007-04-25 02:45:24.625 115 12315.98 60.12 55424.95 88888.00 2007-04-25 02:45:24.750 115 12315.95 60.12 55424.95 88888.00 2007-04-25 02:45:24.875 115 12315.85 60.08 55424.97 88888.00 2007-04-25 02:45:25.000 115 12315.92 60.12 55424.97 88888.00 2007-04-25 02:45:25.125 115 12316.02 60.17 55424.97 88888.00 2007-04-25 02:45:25.250 115 12316.05 60.12 55424.97 88888.00 2007-04-25 02:45:25.375 115 12316.02 60.15 55424.90 88888.00 2007-04-25 02:45:25.500 115 12316.02 60.17 55424.93 88888.00 2007-04-25 02:45:25.625 115 12316.08 60.20 55424.93 88888.00 2007-04-25 02:45:25.750 115 12316.08 60.17 55424.95 88888.00 2007-04-25 02:45:25.875 115 12316.02 60.15 55424.95 88888.00 2007-04-25 02:45:26.000 115 12315.98 60.10 55424.90 88888.00 2007-04-25 02:45:26.125 115 12315.95 60.08 55424.93 88888.00 2007-04-25 02:45:26.250 115 12316.02 60.17 55424.97 88888.00 2007-04-25 02:45:26.375 115 12316.17 60.25 55425.00 88888.00 2007-04-25 02:45:26.500 115 12316.08 60.20 55425.00 88888.00 2007-04-25 02:45:26.625 115 12316.00 60.15 55424.97 88888.00 2007-04-25 02:45:26.750 115 12316.02 60.15 55424.97 88888.00 2007-04-25 02:45:26.875 115 12316.02 60.20 55424.95 88888.00 2007-04-25 02:45:27.000 115 12316.00 60.20 55424.90 88888.00 2007-04-25 02:45:27.125 115 12316.02 60.17 55424.95 88888.00 2007-04-25 02:45:27.250 115 12316.02 60.23 55425.03 88888.00 2007-04-25 02:45:27.375 115 12315.98 60.25 55425.00 88888.00 2007-04-25 02:45:27.500 115 12315.98 60.20 55424.97 88888.00 2007-04-25 02:45:27.625 115 12315.95 60.17 55424.95 88888.00 2007-04-25 02:45:27.750 115 12315.95 60.20 55424.97 88888.00 2007-04-25 02:45:27.875 115 12315.95 60.20 55424.95 88888.00 2007-04-25 02:45:28.000 115 12315.95 60.17 55424.93 88888.00 2007-04-25 02:45:28.125 115 12315.92 60.15 55424.97 88888.00 2007-04-25 02:45:28.250 115 12315.90 60.20 55425.00 88888.00 2007-04-25 02:45:28.375 115 12315.95 60.23 55424.97 88888.00 2007-04-25 02:45:28.500 115 12315.92 60.25 55424.97 88888.00 2007-04-25 02:45:28.625 115 12315.95 60.27 55424.97 88888.00 2007-04-25 02:45:28.750 115 12315.92 60.25 55424.97 88888.00 2007-04-25 02:45:28.875 115 12315.90 60.23 55424.95 88888.00 2007-04-25 02:45:29.000 115 12315.90 60.20 55424.95 88888.00 2007-04-25 02:45:29.125 115 12315.98 60.15 55424.95 88888.00 2007-04-25 02:45:29.250 115 12315.92 60.17 55424.95 88888.00 2007-04-25 02:45:29.375 115 12315.95 60.20 55424.95 88888.00 2007-04-25 02:45:29.500 115 12315.90 60.17 55424.97 88888.00 2007-04-25 02:45:29.625 115 12315.80 60.17 55424.95 88888.00 2007-04-25 02:45:29.750 115 12315.80 60.15 55424.93 88888.00 2007-04-25 02:45:29.875 115 12315.83 60.12 55424.95 88888.00 2007-04-25 02:45:30.000 115 12315.90 60.10 55424.93 88888.00 2007-04-25 02:45:30.125 115 12315.88 60.12 55424.93 88888.00 2007-04-25 02:45:30.250 115 12315.77 60.17 55424.95 88888.00 2007-04-25 02:45:30.375 115 12315.85 60.17 55424.95 88888.00 2007-04-25 02:45:30.500 115 12315.80 60.12 55424.95 88888.00 2007-04-25 02:45:30.625 115 12315.80 60.17 55425.00 88888.00 2007-04-25 02:45:30.750 115 12315.88 60.20 55425.03 88888.00 2007-04-25 02:45:30.875 115 12315.90 60.17 55425.03 88888.00 2007-04-25 02:45:31.000 115 12315.95 60.15 55425.00 88888.00 2007-04-25 02:45:31.125 115 12315.90 60.12 55425.00 88888.00 2007-04-25 02:45:31.250 115 12315.92 60.12 55425.05 88888.00 2007-04-25 02:45:31.375 115 12315.90 60.10 55425.03 88888.00 2007-04-25 02:45:31.500 115 12315.85 60.08 55424.97 88888.00 2007-04-25 02:45:31.625 115 12315.85 60.08 55424.97 88888.00 2007-04-25 02:45:31.750 115 12315.85 60.10 55424.97 88888.00 2007-04-25 02:45:31.875 115 12315.83 60.08 55425.03 88888.00 2007-04-25 02:45:32.000 115 12315.83 60.08 55425.00 88888.00 2007-04-25 02:45:32.125 115 12315.92 60.08 55425.00 88888.00 2007-04-25 02:45:32.250 115 12315.88 60.05 55425.03 88888.00 2007-04-25 02:45:32.375 115 12315.80 60.05 55425.03 88888.00 2007-04-25 02:45:32.500 115 12315.85 60.10 55425.03 88888.00 2007-04-25 02:45:32.625 115 12315.83 60.05 55425.05 88888.00 2007-04-25 02:45:32.750 115 12315.83 60.00 55425.05 88888.00 2007-04-25 02:45:32.875 115 12315.88 60.05 55425.05 88888.00 2007-04-25 02:45:33.000 115 12315.83 60.05 55425.05 88888.00 2007-04-25 02:45:33.125 115 12315.80 60.05 55425.03 88888.00 2007-04-25 02:45:33.250 115 12315.75 60.00 55425.03 88888.00 2007-04-25 02:45:33.375 115 12315.73 59.98 55425.00 88888.00 2007-04-25 02:45:33.500 115 12315.73 59.98 55425.00 88888.00 2007-04-25 02:45:33.625 115 12315.77 60.02 55425.05 88888.00 2007-04-25 02:45:33.750 115 12315.80 60.02 55425.05 88888.00 2007-04-25 02:45:33.875 115 12315.73 59.95 55425.00 88888.00 2007-04-25 02:45:34.000 115 12315.70 59.95 55424.97 88888.00 2007-04-25 02:45:34.125 115 12315.77 59.92 55425.03 88888.00 2007-04-25 02:45:34.250 115 12315.70 59.92 55425.05 88888.00 2007-04-25 02:45:34.375 115 12315.62 59.92 55425.00 88888.00 2007-04-25 02:45:34.500 115 12315.67 59.95 55424.95 88888.00 2007-04-25 02:45:34.625 115 12315.67 59.90 55424.97 88888.00 2007-04-25 02:45:34.750 115 12315.70 59.95 55425.00 88888.00 2007-04-25 02:45:34.875 115 12315.73 59.95 55424.97 88888.00 2007-04-25 02:45:35.000 115 12315.65 59.90 55424.97 88888.00 2007-04-25 02:45:35.125 115 12315.60 59.85 55425.00 88888.00 2007-04-25 02:45:35.250 115 12315.65 59.85 55425.03 88888.00 2007-04-25 02:45:35.375 115 12315.75 59.83 55424.97 88888.00 2007-04-25 02:45:35.500 115 12315.62 59.77 55424.97 88888.00 2007-04-25 02:45:35.625 115 12315.60 59.83 55424.97 88888.00 2007-04-25 02:45:35.750 115 12315.67 59.88 55425.00 88888.00 2007-04-25 02:45:35.875 115 12315.75 59.83 55425.03 88888.00 2007-04-25 02:45:36.000 115 12315.77 59.83 55424.97 88888.00 2007-04-25 02:45:36.125 115 12315.70 59.85 55424.97 88888.00 2007-04-25 02:45:36.250 115 12315.70 59.80 55425.00 88888.00 2007-04-25 02:45:36.375 115 12315.65 59.77 55424.97 88888.00 2007-04-25 02:45:36.500 115 12315.70 59.83 55424.97 88888.00 2007-04-25 02:45:36.625 115 12315.77 59.85 55425.03 88888.00 2007-04-25 02:45:36.750 115 12315.73 59.85 55425.03 88888.00 2007-04-25 02:45:36.875 115 12315.70 59.80 55424.97 88888.00 2007-04-25 02:45:37.000 115 12315.67 59.75 55424.95 88888.00 2007-04-25 02:45:37.125 115 12315.65 59.77 55424.97 88888.00 2007-04-25 02:45:37.250 115 12315.70 59.77 55424.97 88888.00 2007-04-25 02:45:37.375 115 12315.80 59.88 55425.00 88888.00 2007-04-25 02:45:37.500 115 12315.75 59.85 55425.03 88888.00 2007-04-25 02:45:37.625 115 12315.67 59.77 55425.03 88888.00 2007-04-25 02:45:37.750 115 12315.65 59.75 55425.00 88888.00 2007-04-25 02:45:37.875 115 12315.73 59.77 55424.97 88888.00 2007-04-25 02:45:38.000 115 12315.80 59.83 55424.97 88888.00 2007-04-25 02:45:38.125 115 12315.77 59.80 55425.03 88888.00 2007-04-25 02:45:38.250 115 12315.85 59.77 55424.97 88888.00 2007-04-25 02:45:38.375 115 12315.83 59.77 55424.97 88888.00 2007-04-25 02:45:38.500 115 12315.73 59.75 55424.97 88888.00 2007-04-25 02:45:38.625 115 12315.75 59.73 55424.97 88888.00 2007-04-25 02:45:38.750 115 12315.77 59.73 55425.03 88888.00 2007-04-25 02:45:38.875 115 12315.77 59.77 55425.03 88888.00 2007-04-25 02:45:39.000 115 12315.67 59.70 55424.97 88888.00 2007-04-25 02:45:39.125 115 12315.60 59.65 55424.97 88888.00 2007-04-25 02:45:39.250 115 12315.62 59.73 55425.03 88888.00 2007-04-25 02:45:39.375 115 12315.75 59.75 55425.05 88888.00 2007-04-25 02:45:39.500 115 12315.70 59.73 55425.00 88888.00 2007-04-25 02:45:39.625 115 12315.65 59.75 55424.97 88888.00 2007-04-25 02:45:39.750 115 12315.62 59.70 55424.97 88888.00 2007-04-25 02:45:39.875 115 12315.67 59.67 55425.00 88888.00 2007-04-25 02:45:40.000 115 12315.70 59.70 55425.00 88888.00 2007-04-25 02:45:40.125 115 12315.70 59.70 55424.97 88888.00 2007-04-25 02:45:40.250 115 12315.65 59.60 55424.95 88888.00 2007-04-25 02:45:40.375 115 12315.62 59.60 55424.95 88888.00 2007-04-25 02:45:40.500 115 12315.65 59.65 55424.95 88888.00 2007-04-25 02:45:40.625 115 12315.65 59.65 55425.00 88888.00 2007-04-25 02:45:40.750 115 12315.67 59.70 55425.03 88888.00 2007-04-25 02:45:40.875 115 12315.67 59.73 55425.03 88888.00 2007-04-25 02:45:41.000 115 12315.65 59.70 55425.00 88888.00 2007-04-25 02:45:41.125 115 12315.62 59.65 55424.97 88888.00 2007-04-25 02:45:41.250 115 12315.67 59.62 55425.00 88888.00 2007-04-25 02:45:41.375 115 12315.70 59.60 55425.00 88888.00 2007-04-25 02:45:41.500 115 12315.67 59.58 55424.97 88888.00 2007-04-25 02:45:41.625 115 12315.65 59.58 55424.95 88888.00 2007-04-25 02:45:41.750 115 12315.65 59.67 55424.97 88888.00 2007-04-25 02:45:41.875 115 12315.65 59.67 55424.97 88888.00 2007-04-25 02:45:42.000 115 12315.62 59.60 55424.97 88888.00 2007-04-25 02:45:42.125 115 12315.65 59.60 55424.97 88888.00 2007-04-25 02:45:42.250 115 12315.73 59.65 55424.95 88888.00 2007-04-25 02:45:42.375 115 12315.73 59.62 55424.95 88888.00 2007-04-25 02:45:42.500 115 12315.62 59.62 55424.97 88888.00 2007-04-25 02:45:42.625 115 12315.62 59.60 55424.95 88888.00 2007-04-25 02:45:42.750 115 12315.67 59.60 55424.93 88888.00 2007-04-25 02:45:42.875 115 12315.77 59.62 55424.93 88888.00 2007-04-25 02:45:43.000 115 12315.73 59.62 55424.95 88888.00 2007-04-25 02:45:43.125 115 12315.67 59.67 55424.97 88888.00 2007-04-25 02:45:43.250 115 12315.62 59.65 55424.95 88888.00 2007-04-25 02:45:43.375 115 12315.60 59.65 55424.93 88888.00 2007-04-25 02:45:43.500 115 12315.58 59.62 55424.93 88888.00 2007-04-25 02:45:43.625 115 12315.70 59.62 55424.93 88888.00 2007-04-25 02:45:43.750 115 12315.70 59.67 55424.93 88888.00 2007-04-25 02:45:43.875 115 12315.67 59.67 55424.93 88888.00 2007-04-25 02:45:44.000 115 12315.70 59.67 55424.90 88888.00 2007-04-25 02:45:44.125 115 12315.67 59.70 55424.95 88888.00 2007-04-25 02:45:44.250 115 12315.65 59.73 55424.90 88888.00 2007-04-25 02:45:44.375 115 12315.70 59.75 55424.93 88888.00 2007-04-25 02:45:44.500 115 12315.80 59.73 55424.93 88888.00 2007-04-25 02:45:44.625 115 12315.77 59.70 55424.90 88888.00 2007-04-25 02:45:44.750 115 12315.75 59.75 55424.93 88888.00 2007-04-25 02:45:44.875 115 12315.67 59.75 55424.93 88888.00 2007-04-25 02:45:45.000 115 12315.67 59.75 55424.93 88888.00 2007-04-25 02:45:45.125 115 12315.77 59.75 55424.90 88888.00 2007-04-25 02:45:45.250 115 12315.75 59.73 55424.90 88888.00 2007-04-25 02:45:45.375 115 12315.75 59.70 55424.88 88888.00 2007-04-25 02:45:45.500 115 12315.75 59.73 55424.85 88888.00 2007-04-25 02:45:45.625 115 12315.80 59.75 55424.88 88888.00 2007-04-25 02:45:45.750 115 12315.83 59.80 55424.93 88888.00 2007-04-25 02:45:45.875 115 12315.77 59.77 55424.88 88888.00 2007-04-25 02:45:46.000 115 12315.80 59.75 55424.90 88888.00 2007-04-25 02:45:46.125 115 12315.80 59.77 55424.85 88888.00 2007-04-25 02:45:46.250 115 12315.83 59.80 55424.88 88888.00 2007-04-25 02:45:46.375 115 12315.88 59.77 55424.88 88888.00 2007-04-25 02:45:46.500 115 12315.90 59.75 55424.88 88888.00 2007-04-25 02:45:46.625 115 12315.90 59.77 55424.88 88888.00 2007-04-25 02:45:46.750 115 12315.83 59.75 55424.85 88888.00 2007-04-25 02:45:46.875 115 12315.77 59.75 55424.85 88888.00 2007-04-25 02:45:47.000 115 12315.83 59.73 55424.85 88888.00 2007-04-25 02:45:47.125 115 12315.90 59.80 55424.85 88888.00 2007-04-25 02:45:47.250 115 12315.95 59.80 55424.85 88888.00 2007-04-25 02:45:47.375 115 12316.00 59.83 55424.82 88888.00 2007-04-25 02:45:47.500 115 12316.00 59.83 55424.85 88888.00 2007-04-25 02:45:47.625 115 12315.98 59.83 55424.85 88888.00 2007-04-25 02:45:47.750 115 12316.02 59.90 55424.82 88888.00 2007-04-25 02:45:47.875 115 12316.02 59.90 55424.85 88888.00 2007-04-25 02:45:48.000 115 12316.10 59.90 55424.82 88888.00 2007-04-25 02:45:48.125 115 12316.05 59.90 55424.85 88888.00 2007-04-25 02:45:48.250 115 12315.95 59.95 55424.82 88888.00 2007-04-25 02:45:48.375 115 12316.02 60.00 55424.85 88888.00 2007-04-25 02:45:48.500 115 12316.05 59.95 55424.82 88888.00 2007-04-25 02:45:48.625 115 12316.05 59.90 55424.82 88888.00 2007-04-25 02:45:48.750 115 12316.05 59.95 55424.80 88888.00 2007-04-25 02:45:48.875 115 12316.05 59.98 55424.80 88888.00 2007-04-25 02:45:49.000 115 12316.05 59.98 55424.80 88888.00 2007-04-25 02:45:49.125 115 12316.10 60.00 55424.82 88888.00 2007-04-25 02:45:49.250 115 12316.15 59.98 55424.82 88888.00 2007-04-25 02:45:49.375 115 12316.25 60.05 55424.85 88888.00 2007-04-25 02:45:49.500 115 12316.23 60.02 55424.82 88888.00 2007-04-25 02:45:49.625 115 12316.12 59.95 55424.80 88888.00 2007-04-25 02:45:49.750 115 12316.10 60.00 55424.82 88888.00 2007-04-25 02:45:49.875 115 12316.08 60.02 55424.82 88888.00 2007-04-25 02:45:50.000 115 12316.02 60.00 55424.80 88888.00 2007-04-25 02:45:50.125 115 12316.02 60.05 55424.82 88888.00 2007-04-25 02:45:50.250 115 12316.12 60.02 55424.85 88888.00 2007-04-25 02:45:50.375 115 12316.17 60.02 55424.85 88888.00 2007-04-25 02:45:50.500 115 12316.15 60.08 55424.82 88888.00 2007-04-25 02:45:50.625 115 12316.15 60.10 55424.82 88888.00 2007-04-25 02:45:50.750 115 12316.17 60.05 55424.78 88888.00 2007-04-25 02:45:50.875 115 12316.23 60.08 55424.82 88888.00 2007-04-25 02:45:51.000 115 12316.25 60.10 55424.82 88888.00 2007-04-25 02:45:51.125 115 12316.15 60.10 55424.80 88888.00 2007-04-25 02:45:51.250 115 12316.05 60.10 55424.80 88888.00 2007-04-25 02:45:51.375 115 12316.08 60.12 55424.80 88888.00 2007-04-25 02:45:51.500 115 12316.00 60.05 55424.78 88888.00 2007-04-25 02:45:51.625 115 12316.05 60.08 55424.80 88888.00 2007-04-25 02:45:51.750 115 12316.10 60.15 55424.80 88888.00 2007-04-25 02:45:51.875 115 12316.15 60.17 55424.80 88888.00 2007-04-25 02:45:52.000 115 12316.12 60.12 55424.78 88888.00 2007-04-25 02:45:52.125 115 12316.15 60.23 55424.80 88888.00 2007-04-25 02:45:52.250 115 12316.25 60.12 55424.78 88888.00 2007-04-25 02:45:52.375 115 12316.25 60.10 55424.75 88888.00 2007-04-25 02:45:52.500 115 12316.27 60.20 55424.78 88888.00 2007-04-25 02:45:52.625 115 12316.23 60.17 55424.78 88888.00 2007-04-25 02:45:52.750 115 12316.20 60.20 55424.75 88888.00 2007-04-25 02:45:52.875 115 12316.17 60.23 55424.78 88888.00 2007-04-25 02:45:53.000 115 12316.12 60.23 55424.75 88888.00 2007-04-25 02:45:53.125 115 12316.17 60.23 55424.78 88888.00 2007-04-25 02:45:53.250 115 12316.25 60.33 55424.80 88888.00 2007-04-25 02:45:53.375 115 12316.27 60.30 55424.78 88888.00 2007-04-25 02:45:53.500 115 12316.17 60.30 55424.78 88888.00 2007-04-25 02:45:53.625 115 12316.17 60.33 55424.78 88888.00 2007-04-25 02:45:53.750 115 12316.20 60.33 55424.78 88888.00 2007-04-25 02:45:53.875 115 12316.23 60.27 55424.75 88888.00 2007-04-25 02:45:54.000 115 12316.12 60.27 55424.75 88888.00 2007-04-25 02:45:54.125 115 12316.10 60.30 55424.75 88888.00 2007-04-25 02:45:54.250 115 12316.08 60.30 55424.72 88888.00 2007-04-25 02:45:54.375 115 12316.12 60.27 55424.78 88888.00 2007-04-25 02:45:54.500 115 12316.15 60.30 55424.78 88888.00 2007-04-25 02:45:54.625 115 12316.15 60.33 55424.82 88888.00 2007-04-25 02:45:54.750 115 12316.12 60.33 55424.80 88888.00 2007-04-25 02:45:54.875 115 12316.15 60.33 55424.82 88888.00 2007-04-25 02:45:55.000 115 12316.17 60.35 55424.82 88888.00 2007-04-25 02:45:55.125 115 12316.15 60.40 55424.80 88888.00 2007-04-25 02:45:55.250 115 12316.15 60.45 55424.85 88888.00 2007-04-25 02:45:55.375 115 12316.15 60.48 55424.82 88888.00 2007-04-25 02:45:55.500 115 12316.12 60.40 55424.75 88888.00 2007-04-25 02:45:55.625 115 12316.15 60.35 55424.75 88888.00 2007-04-25 02:45:55.750 115 12316.12 60.40 55424.78 88888.00 2007-04-25 02:45:55.875 115 12316.10 60.42 55424.80 88888.00 2007-04-25 02:45:56.000 115 12316.10 60.50 55424.80 88888.00 2007-04-25 02:45:56.125 115 12316.10 60.50 55424.78 88888.00 2007-04-25 02:45:56.250 115 12316.08 60.42 55424.80 88888.00 2007-04-25 02:45:56.375 115 12316.12 60.42 55424.80 88888.00 2007-04-25 02:45:56.500 115 12316.15 60.45 55424.75 88888.00 2007-04-25 02:45:56.625 115 12316.15 60.45 55424.75 88888.00 2007-04-25 02:45:56.750 115 12316.15 60.48 55424.82 88888.00 2007-04-25 02:45:56.875 115 12316.10 60.48 55424.80 88888.00 2007-04-25 02:45:57.000 115 12316.05 60.52 55424.78 88888.00 2007-04-25 02:45:57.125 115 12316.00 60.50 55424.75 88888.00 2007-04-25 02:45:57.250 115 12315.92 60.50 55424.78 88888.00 2007-04-25 02:45:57.375 115 12315.98 60.58 55424.78 88888.00 2007-04-25 02:45:57.500 115 12316.00 60.50 55424.75 88888.00 2007-04-25 02:45:57.625 115 12316.02 60.42 55424.78 88888.00 2007-04-25 02:45:57.750 115 12316.02 60.48 55424.78 88888.00 2007-04-25 02:45:57.875 115 12316.08 60.52 55424.80 88888.00 2007-04-25 02:45:58.000 115 12316.10 60.50 55424.78 88888.00 2007-04-25 02:45:58.125 115 12316.10 60.55 55424.80 88888.00 2007-04-25 02:45:58.250 115 12316.00 60.50 55424.80 88888.00 2007-04-25 02:45:58.375 115 12316.00 60.50 55424.78 88888.00 2007-04-25 02:45:58.500 115 12316.00 60.55 55424.78 88888.00 2007-04-25 02:45:58.625 115 12315.98 60.55 55424.75 88888.00 2007-04-25 02:45:58.750 115 12316.05 60.60 55424.75 88888.00 2007-04-25 02:45:58.875 115 12316.15 60.62 55424.75 88888.00 2007-04-25 02:45:59.000 115 12316.08 60.55 55424.75 88888.00 2007-04-25 02:45:59.125 115 12316.02 60.48 55424.78 88888.00 2007-04-25 02:45:59.250 115 12316.12 60.52 55424.82 88888.00 2007-04-25 02:45:59.375 115 12316.17 60.60 55424.82 88888.00 2007-04-25 02:45:59.500 115 12316.08 60.55 55424.82 88888.00 2007-04-25 02:45:59.625 115 12316.02 60.52 55424.80 88888.00 2007-04-25 02:45:59.750 115 12316.05 60.55 55424.80 88888.00 2007-04-25 02:45:59.875 115 12316.10 60.58 55424.80 88888.00 2007-04-25 02:46:00.000 115 12316.05 60.62 55424.82 88888.00 2007-04-25 02:46:00.125 115 12316.12 60.67 55424.82 88888.00 2007-04-25 02:46:00.250 115 12316.12 60.62 55424.82 88888.00 2007-04-25 02:46:00.375 115 12316.08 60.58 55424.82 88888.00 2007-04-25 02:46:00.500 115 12316.08 60.52 55424.82 88888.00 2007-04-25 02:46:00.625 115 12316.05 60.52 55424.80 88888.00 2007-04-25 02:46:00.750 115 12316.00 60.52 55424.80 88888.00 2007-04-25 02:46:00.875 115 12316.02 60.60 55424.80 88888.00 2007-04-25 02:46:01.000 115 12316.05 60.58 55424.82 88888.00 2007-04-25 02:46:01.125 115 12316.05 60.55 55424.82 88888.00 2007-04-25 02:46:01.250 115 12316.00 60.55 55424.82 88888.00 2007-04-25 02:46:01.375 115 12316.02 60.58 55424.80 88888.00 2007-04-25 02:46:01.500 115 12316.10 60.67 55424.85 88888.00 2007-04-25 02:46:01.625 115 12316.12 60.62 55424.82 88888.00 2007-04-25 02:46:01.750 115 12316.08 60.62 55424.82 88888.00 2007-04-25 02:46:01.875 115 12316.02 60.60 55424.80 88888.00 2007-04-25 02:46:02.000 115 12316.08 60.65 55424.82 88888.00 2007-04-25 02:46:02.125 115 12316.12 60.67 55424.82 88888.00 2007-04-25 02:46:02.250 115 12316.10 60.62 55424.80 88888.00 2007-04-25 02:46:02.375 115 12316.12 60.58 55424.80 88888.00 2007-04-25 02:46:02.500 115 12316.08 60.55 55424.78 88888.00 2007-04-25 02:46:02.625 115 12316.02 60.55 55424.80 88888.00 2007-04-25 02:46:02.750 115 12316.02 60.60 55424.78 88888.00 2007-04-25 02:46:02.875 115 12316.02 60.58 55424.80 88888.00 2007-04-25 02:46:03.000 115 12316.02 60.55 55424.78 88888.00 2007-04-25 02:46:03.125 115 12316.00 60.60 55424.80 88888.00 2007-04-25 02:46:03.250 115 12315.98 60.58 55424.82 88888.00 2007-04-25 02:46:03.375 115 12315.95 60.60 55424.80 88888.00 2007-04-25 02:46:03.500 115 12315.98 60.70 55424.85 88888.00 2007-04-25 02:46:03.625 115 12316.00 60.65 55424.82 88888.00 2007-04-25 02:46:03.750 115 12315.98 60.58 55424.80 88888.00 2007-04-25 02:46:03.875 115 12316.00 60.58 55424.82 88888.00 2007-04-25 02:46:04.000 115 12316.05 60.60 55424.80 88888.00 2007-04-25 02:46:04.125 115 12316.00 60.62 55424.78 88888.00 2007-04-25 02:46:04.250 115 12316.02 60.60 55424.78 88888.00 2007-04-25 02:46:04.375 115 12316.08 60.62 55424.78 88888.00 2007-04-25 02:46:04.500 115 12316.08 60.60 55424.80 88888.00 2007-04-25 02:46:04.625 115 12316.05 60.60 55424.82 88888.00 2007-04-25 02:46:04.750 115 12316.02 60.60 55424.80 88888.00 2007-04-25 02:46:04.875 115 12315.98 60.58 55424.80 88888.00 2007-04-25 02:46:05.000 115 12315.92 60.52 55424.78 88888.00 2007-04-25 02:46:05.125 115 12315.95 60.55 55424.78 88888.00 2007-04-25 02:46:05.250 115 12315.95 60.62 55424.80 88888.00 2007-04-25 02:46:05.375 115 12315.98 60.62 55424.80 88888.00 2007-04-25 02:46:05.500 115 12315.98 60.55 55424.80 88888.00 2007-04-25 02:46:05.625 115 12316.00 60.58 55424.82 88888.00 2007-04-25 02:46:05.750 115 12315.98 60.62 55424.80 88888.00 2007-04-25 02:46:05.875 115 12315.98 60.65 55424.82 88888.00 2007-04-25 02:46:06.000 115 12316.00 60.58 55424.80 88888.00 2007-04-25 02:46:06.125 115 12315.98 60.55 55424.80 88888.00 2007-04-25 02:46:06.250 115 12315.95 60.60 55424.80 88888.00 2007-04-25 02:46:06.375 115 12315.95 60.62 55424.82 88888.00 2007-04-25 02:46:06.500 115 12315.90 60.62 55424.80 88888.00 2007-04-25 02:46:06.625 115 12315.95 60.70 55424.82 88888.00 2007-04-25 02:46:06.750 115 12315.98 60.62 55424.82 88888.00 2007-04-25 02:46:06.875 115 12315.88 60.55 55424.75 88888.00 2007-04-25 02:46:07.000 115 12315.88 60.52 55424.78 88888.00 2007-04-25 02:46:07.125 115 12315.95 60.58 55424.80 88888.00 2007-04-25 02:46:07.250 115 12315.88 60.58 55424.80 88888.00 2007-04-25 02:46:07.375 115 12315.92 60.52 55424.78 88888.00 2007-04-25 02:46:07.500 115 12315.95 60.55 55424.80 88888.00 2007-04-25 02:46:07.625 115 12315.92 60.58 55424.78 88888.00 2007-04-25 02:46:07.750 115 12315.90 60.62 55424.80 88888.00 2007-04-25 02:46:07.875 115 12315.92 60.60 55424.80 88888.00 2007-04-25 02:46:08.000 115 12315.90 60.62 55424.78 88888.00 2007-04-25 02:46:08.125 115 12315.88 60.67 55424.78 88888.00 2007-04-25 02:46:08.250 115 12315.88 60.62 55424.78 88888.00 2007-04-25 02:46:08.375 115 12315.98 60.60 55424.80 88888.00 2007-04-25 02:46:08.500 115 12315.98 60.58 55424.78 88888.00 2007-04-25 02:46:08.625 115 12315.98 60.58 55424.80 88888.00 2007-04-25 02:46:08.750 115 12315.98 60.60 55424.80 88888.00 2007-04-25 02:46:08.875 115 12316.08 60.65 55424.78 88888.00 2007-04-25 02:46:09.000 115 12316.02 60.62 55424.78 88888.00 2007-04-25 02:46:09.125 115 12316.00 60.55 55424.78 88888.00 2007-04-25 02:46:09.250 115 12315.95 60.60 55424.78 88888.00 2007-04-25 02:46:09.375 115 12315.95 60.62 55424.78 88888.00 2007-04-25 02:46:09.500 115 12315.98 60.62 55424.78 88888.00 2007-04-25 02:46:09.625 115 12316.02 60.58 55424.78 88888.00 2007-04-25 02:46:09.750 115 12316.08 60.62 55424.82 88888.00 2007-04-25 02:46:09.875 115 12316.08 60.65 55424.80 88888.00 2007-04-25 02:46:10.000 115 12316.02 60.73 55424.78 88888.00 2007-04-25 02:46:10.125 115 12316.00 60.67 55424.78 88888.00 2007-04-25 02:46:10.250 115 12315.98 60.65 55424.80 88888.00 2007-04-25 02:46:10.375 115 12316.00 60.70 55424.78 88888.00 2007-04-25 02:46:10.500 115 12316.05 60.70 55424.78 88888.00 2007-04-25 02:46:10.625 115 12316.02 60.67 55424.78 88888.00 2007-04-25 02:46:10.750 115 12316.00 60.60 55424.75 88888.00 2007-04-25 02:46:10.875 115 12316.02 60.60 55424.75 88888.00 2007-04-25 02:46:11.000 115 12316.10 60.62 55424.72 88888.00 2007-04-25 02:46:11.125 115 12316.08 60.65 55424.75 88888.00 2007-04-25 02:46:11.250 115 12316.02 60.60 55424.75 88888.00 2007-04-25 02:46:11.375 115 12316.00 60.65 55424.72 88888.00 2007-04-25 02:46:11.500 115 12315.98 60.65 55424.78 88888.00 2007-04-25 02:46:11.625 115 12316.08 60.62 55424.78 88888.00 2007-04-25 02:46:11.750 115 12316.15 60.60 55424.78 88888.00 2007-04-25 02:46:11.875 115 12316.17 60.65 55424.75 88888.00 2007-04-25 02:46:12.000 115 12316.08 60.62 55424.75 88888.00 2007-04-25 02:46:12.125 115 12316.10 60.60 55424.75 88888.00 2007-04-25 02:46:12.250 115 12316.08 60.62 55424.78 88888.00 2007-04-25 02:46:12.375 115 12316.10 60.65 55424.78 88888.00 2007-04-25 02:46:12.500 115 12316.12 60.60 55424.72 88888.00 2007-04-25 02:46:12.625 115 12316.12 60.58 55424.72 88888.00 2007-04-25 02:46:12.750 115 12316.15 60.58 55424.72 88888.00 2007-04-25 02:46:12.875 115 12316.15 60.62 55424.78 88888.00 2007-04-25 02:46:13.000 115 12316.23 60.65 55424.78 88888.00 2007-04-25 02:46:13.125 115 12316.20 60.65 55424.72 88888.00 2007-04-25 02:46:13.250 115 12316.15 60.60 55424.70 88888.00 2007-04-25 02:46:13.375 115 12316.12 60.62 55424.75 88888.00 2007-04-25 02:46:13.500 115 12316.10 60.65 55424.72 88888.00 2007-04-25 02:46:13.625 115 12316.08 60.67 55424.72 88888.00 2007-04-25 02:46:13.750 115 12316.15 60.70 55424.75 88888.00 2007-04-25 02:46:13.875 115 12316.23 60.62 55424.75 88888.00 2007-04-25 02:46:14.000 115 12316.23 60.67 55424.72 88888.00 2007-04-25 02:46:14.125 115 12316.17 60.67 55424.70 88888.00 2007-04-25 02:46:14.250 115 12316.20 60.65 55424.75 88888.00 2007-04-25 02:46:14.375 115 12316.23 60.67 55424.75 88888.00 2007-04-25 02:46:14.500 115 12316.23 60.70 55424.78 88888.00 2007-04-25 02:46:14.625 115 12316.27 60.70 55424.75 88888.00 2007-04-25 02:46:14.750 115 12316.27 60.73 55424.75 88888.00 2007-04-25 02:46:14.875 115 12316.25 60.73 55424.75 88888.00 2007-04-25 02:46:15.000 115 12316.20 60.65 55424.70 88888.00 2007-04-25 02:46:15.125 115 12316.20 60.62 55424.70 88888.00 2007-04-25 02:46:15.250 115 12316.23 60.65 55424.72 88888.00 2007-04-25 02:46:15.375 115 12316.27 60.70 55424.75 88888.00 2007-04-25 02:46:15.500 115 12316.23 60.60 55424.72 88888.00 2007-04-25 02:46:15.625 115 12316.23 60.58 55424.70 88888.00 2007-04-25 02:46:15.750 115 12316.23 60.58 55424.68 88888.00 2007-04-25 02:46:15.875 115 12316.27 60.65 55424.70 88888.00 2007-04-25 02:46:16.000 115 12316.35 60.67 55424.70 88888.00 2007-04-25 02:46:16.125 115 12316.33 60.70 55424.75 88888.00 2007-04-25 02:46:16.250 115 12316.27 60.70 55424.78 88888.00 2007-04-25 02:46:16.375 115 12316.30 60.73 55424.75 88888.00 2007-04-25 02:46:16.500 115 12316.33 60.67 55424.72 88888.00 2007-04-25 02:46:16.625 115 12316.25 60.67 55424.70 88888.00 2007-04-25 02:46:16.750 115 12316.30 60.67 55424.72 88888.00 2007-04-25 02:46:16.875 115 12316.38 60.75 55424.78 88888.00 2007-04-25 02:46:17.000 115 12316.30 60.73 55424.72 88888.00 2007-04-25 02:46:17.125 115 12316.30 60.75 55424.72 88888.00 2007-04-25 02:46:17.250 115 12316.30 60.75 55424.72 88888.00 2007-04-25 02:46:17.375 115 12316.33 60.77 55424.75 88888.00 2007-04-25 02:46:17.500 115 12316.33 60.80 55424.75 88888.00 2007-04-25 02:46:17.625 115 12316.38 60.77 55424.78 88888.00 2007-04-25 02:46:17.750 115 12316.35 60.75 55424.75 88888.00 2007-04-25 02:46:17.875 115 12316.33 60.75 55424.72 88888.00 2007-04-25 02:46:18.000 115 12316.27 60.73 55424.68 88888.00 2007-04-25 02:46:18.125 115 12316.25 60.67 55424.68 88888.00 2007-04-25 02:46:18.250 115 12316.23 60.70 55424.70 88888.00 2007-04-25 02:46:18.375 115 12316.27 60.73 55424.72 88888.00 2007-04-25 02:46:18.500 115 12316.33 60.73 55424.75 88888.00 2007-04-25 02:46:18.625 115 12316.33 60.77 55424.75 88888.00 2007-04-25 02:46:18.750 115 12316.33 60.80 55424.75 88888.00 2007-04-25 02:46:18.875 115 12316.30 60.77 55424.75 88888.00 2007-04-25 02:46:19.000 115 12316.27 60.77 55424.78 88888.00 2007-04-25 02:46:19.125 115 12316.25 60.77 55424.75 88888.00 2007-04-25 02:46:19.250 115 12316.23 60.70 55424.70 88888.00 2007-04-25 02:46:19.375 115 12316.23 60.75 55424.72 88888.00 2007-04-25 02:46:19.500 115 12316.20 60.73 55424.72 88888.00 2007-04-25 02:46:19.625 115 12316.27 60.77 55424.75 88888.00 2007-04-25 02:46:19.750 115 12316.30 60.80 55424.75 88888.00 2007-04-25 02:46:19.875 115 12316.30 60.75 55424.70 88888.00 2007-04-25 02:46:20.000 115 12316.30 60.75 55424.70 88888.00 2007-04-25 02:46:20.125 115 12316.27 60.77 55424.75 88888.00 2007-04-25 02:46:20.250 115 12316.35 60.80 55424.78 88888.00 2007-04-25 02:46:20.375 115 12316.42 60.85 55424.78 88888.00 2007-04-25 02:46:20.500 115 12316.35 60.80 55424.72 88888.00 2007-04-25 02:46:20.625 115 12316.27 60.80 55424.70 88888.00 2007-04-25 02:46:20.750 115 12316.30 60.83 55424.72 88888.00 2007-04-25 02:46:20.875 115 12316.35 60.83 55424.72 88888.00 2007-04-25 02:46:21.000 115 12316.33 60.83 55424.75 88888.00 2007-04-25 02:46:21.125 115 12316.35 60.83 55424.72 88888.00 2007-04-25 02:46:21.250 115 12316.33 60.85 55424.70 88888.00 2007-04-25 02:46:21.375 115 12316.38 60.85 55424.70 88888.00 2007-04-25 02:46:21.500 115 12316.38 60.83 55424.72 88888.00 2007-04-25 02:46:21.625 115 12316.35 60.85 55424.72 88888.00 2007-04-25 02:46:21.750 115 12316.45 60.90 55424.75 88888.00 2007-04-25 02:46:21.875 115 12316.45 60.90 55424.75 88888.00 2007-04-25 02:46:22.000 115 12316.40 60.88 55424.70 88888.00 2007-04-25 02:46:22.125 115 12316.38 60.88 55424.70 88888.00 2007-04-25 02:46:22.250 115 12316.40 60.90 55424.72 88888.00 2007-04-25 02:46:22.375 115 12316.45 60.88 55424.72 88888.00 2007-04-25 02:46:22.500 115 12316.42 60.85 55424.68 88888.00 2007-04-25 02:46:22.625 115 12316.40 60.83 55424.65 88888.00 2007-04-25 02:46:22.750 115 12316.42 60.85 55424.65 88888.00 2007-04-25 02:46:22.875 115 12316.40 60.88 55424.68 88888.00 2007-04-25 02:46:23.000 115 12316.40 60.92 55424.68 88888.00 2007-04-25 02:46:23.125 115 12316.42 60.92 55424.72 88888.00 2007-04-25 02:46:23.250 115 12316.33 60.90 55424.70 88888.00 2007-04-25 02:46:23.375 115 12316.30 60.90 55424.70 88888.00 2007-04-25 02:46:23.500 115 12316.38 60.92 55424.68 88888.00 2007-04-25 02:46:23.625 115 12316.45 60.98 55424.72 88888.00 2007-04-25 02:46:23.750 115 12316.48 61.00 55424.72 88888.00 2007-04-25 02:46:23.875 115 12316.48 60.95 55424.70 88888.00 2007-04-25 02:46:24.000 115 12316.50 60.95 55424.62 88888.00 2007-04-25 02:46:24.125 115 12316.52 61.00 55424.65 88888.00 2007-04-25 02:46:24.250 115 12316.45 60.95 55424.65 88888.00 2007-04-25 02:46:24.375 115 12316.50 61.00 55424.65 88888.00 2007-04-25 02:46:24.500 115 12316.55 61.02 55424.70 88888.00 2007-04-25 02:46:24.625 115 12316.45 61.00 55424.70 88888.00 2007-04-25 02:46:24.750 115 12316.42 61.05 55424.68 88888.00 2007-04-25 02:46:24.875 115 12316.45 61.10 55424.70 88888.00 2007-04-25 02:46:25.000 115 12316.48 61.05 55424.68 88888.00 2007-04-25 02:46:25.125 115 12316.50 61.10 55424.70 88888.00 2007-04-25 02:46:25.250 115 12316.48 61.12 55424.72 88888.00 2007-04-25 02:46:25.375 115 12316.48 61.12 55424.72 88888.00 2007-04-25 02:46:25.500 115 12316.50 61.10 55424.72 88888.00 2007-04-25 02:46:25.625 115 12316.52 61.10 55424.68 88888.00 2007-04-25 02:46:25.750 115 12316.58 61.15 55424.70 88888.00 2007-04-25 02:46:25.875 115 12316.50 61.15 55424.68 88888.00 2007-04-25 02:46:26.000 115 12316.38 61.02 55424.65 88888.00 2007-04-25 02:46:26.125 115 12316.40 61.00 55424.68 88888.00 2007-04-25 02:46:26.250 115 12316.48 61.10 55424.70 88888.00 2007-04-25 02:46:26.375 115 12316.55 61.12 55424.72 88888.00 2007-04-25 02:46:26.500 115 12316.55 61.12 55424.70 88888.00 2007-04-25 02:46:26.625 115 12316.52 61.10 55424.68 88888.00 2007-04-25 02:46:26.750 115 12316.52 61.10 55424.70 88888.00 2007-04-25 02:46:26.875 115 12316.52 61.12 55424.70 88888.00 2007-04-25 02:46:27.000 115 12316.52 61.12 55424.62 88888.00 2007-04-25 02:46:27.125 115 12316.52 61.17 55424.65 88888.00 2007-04-25 02:46:27.250 115 12316.50 61.23 55424.68 88888.00 2007-04-25 02:46:27.375 115 12316.52 61.17 55424.68 88888.00 2007-04-25 02:46:27.500 115 12316.55 61.15 55424.68 88888.00 2007-04-25 02:46:27.625 115 12316.60 61.17 55424.65 88888.00 2007-04-25 02:46:27.750 115 12316.60 61.15 55424.65 88888.00 2007-04-25 02:46:27.875 115 12316.55 61.15 55424.60 88888.00 2007-04-25 02:46:28.000 115 12316.55 61.20 55424.60 88888.00 2007-04-25 02:46:28.125 115 12316.50 61.23 55424.62 88888.00 2007-04-25 02:46:28.250 115 12316.48 61.30 55424.62 88888.00 2007-04-25 02:46:28.375 115 12316.50 61.30 55424.62 88888.00 2007-04-25 02:46:28.500 115 12316.50 61.27 55424.65 88888.00 2007-04-25 02:46:28.625 115 12316.42 61.23 55424.60 88888.00 2007-04-25 02:46:28.750 115 12316.45 61.23 55424.62 88888.00 2007-04-25 02:46:28.875 115 12316.58 61.33 55424.57 88888.00 2007-04-25 02:46:29.000 115 12316.67 61.38 55424.57 88888.00 2007-04-25 02:46:29.125 115 12316.73 61.33 55424.60 88888.00 2007-04-25 02:46:29.250 115 12316.65 61.25 55424.62 88888.00 2007-04-25 02:46:29.375 115 12316.60 61.27 55424.62 88888.00 2007-04-25 02:46:29.500 115 12316.55 61.30 55424.60 88888.00 2007-04-25 02:46:29.625 115 12316.60 61.30 55424.60 88888.00 2007-04-25 02:46:29.750 115 12316.62 61.38 55424.62 88888.00 2007-04-25 02:46:29.875 115 12316.58 61.42 55424.62 88888.00 2007-04-25 02:46:30.000 115 12316.48 61.40 55424.60 88888.00 2007-04-25 02:46:30.125 115 12316.48 61.40 55424.60 88888.00 2007-04-25 02:46:30.250 115 12316.55 61.38 55424.62 88888.00 2007-04-25 02:46:30.375 115 12316.60 61.42 55424.65 88888.00 2007-04-25 02:46:30.500 115 12316.60 61.42 55424.65 88888.00 2007-04-25 02:46:30.625 115 12316.58 61.42 55424.65 88888.00 2007-04-25 02:46:30.750 115 12316.50 61.38 55424.60 88888.00 2007-04-25 02:46:30.875 115 12316.50 61.42 55424.60 88888.00 2007-04-25 02:46:31.000 115 12316.55 61.40 55424.55 88888.00 2007-04-25 02:46:31.125 115 12316.58 61.40 55424.57 88888.00 2007-04-25 02:46:31.250 115 12316.60 61.40 55424.62 88888.00 2007-04-25 02:46:31.375 115 12316.65 61.40 55424.62 88888.00 2007-04-25 02:46:31.500 115 12316.60 61.42 55424.65 88888.00 2007-04-25 02:46:31.625 115 12316.60 61.45 55424.62 88888.00 2007-04-25 02:46:31.750 115 12316.60 61.48 55424.62 88888.00 2007-04-25 02:46:31.875 115 12316.62 61.45 55424.62 88888.00 2007-04-25 02:46:32.000 115 12316.62 61.48 55424.60 88888.00 2007-04-25 02:46:32.125 115 12316.52 61.45 55424.57 88888.00 2007-04-25 02:46:32.250 115 12316.52 61.48 55424.57 88888.00 2007-04-25 02:46:32.375 115 12316.65 61.48 55424.57 88888.00 2007-04-25 02:46:32.500 115 12316.70 61.45 55424.57 88888.00 2007-04-25 02:46:32.625 115 12316.65 61.50 55424.62 88888.00 2007-04-25 02:46:32.750 115 12316.65 61.55 55424.62 88888.00 2007-04-25 02:46:32.875 115 12316.65 61.52 55424.57 88888.00 2007-04-25 02:46:33.000 115 12316.67 61.52 55424.57 88888.00 2007-04-25 02:46:33.125 115 12316.67 61.55 55424.57 88888.00 2007-04-25 02:46:33.250 115 12316.62 61.55 55424.57 88888.00 2007-04-25 02:46:33.375 115 12316.60 61.58 55424.60 88888.00 2007-04-25 02:46:33.500 115 12316.62 61.60 55424.57 88888.00 2007-04-25 02:46:33.625 115 12316.70 61.60 55424.55 88888.00 2007-04-25 02:46:33.750 115 12316.70 61.60 55424.55 88888.00 2007-04-25 02:46:33.875 115 12316.73 61.60 55424.55 88888.00 2007-04-25 02:46:34.000 115 12316.77 61.60 55424.53 88888.00 2007-04-25 02:46:34.125 115 12316.77 61.62 55424.57 88888.00 2007-04-25 02:46:34.250 115 12316.73 61.58 55424.60 88888.00 2007-04-25 02:46:34.375 115 12316.70 61.60 55424.60 88888.00 2007-04-25 02:46:34.500 115 12316.70 61.62 55424.55 88888.00 2007-04-25 02:46:34.625 115 12316.77 61.62 55424.55 88888.00 2007-04-25 02:46:34.750 115 12316.77 61.58 55424.53 88888.00 2007-04-25 02:46:34.875 115 12316.73 61.58 55424.53 88888.00 2007-04-25 02:46:35.000 115 12316.73 61.55 55424.55 88888.00 2007-04-25 02:46:35.125 115 12316.80 61.58 55424.57 88888.00 2007-04-25 02:46:35.250 115 12316.77 61.60 55424.57 88888.00 2007-04-25 02:46:35.375 115 12316.77 61.67 55424.55 88888.00 2007-04-25 02:46:35.500 115 12316.77 61.65 55424.57 88888.00 2007-04-25 02:46:35.625 115 12316.80 61.65 55424.57 88888.00 2007-04-25 02:46:35.750 115 12316.83 61.62 55424.55 88888.00 2007-04-25 02:46:35.875 115 12316.88 61.62 55424.55 88888.00 2007-04-25 02:46:36.000 115 12316.95 61.67 55424.55 88888.00 2007-04-25 02:46:36.125 115 12317.02 61.67 55424.57 88888.00 2007-04-25 02:46:36.250 115 12316.98 61.67 55424.57 88888.00 2007-04-25 02:46:36.375 115 12316.98 61.65 55424.55 88888.00 2007-04-25 02:46:36.500 115 12317.02 61.70 55424.53 88888.00 2007-04-25 02:46:36.625 115 12316.98 61.70 55424.50 88888.00 2007-04-25 02:46:36.750 115 12316.98 61.65 55424.47 88888.00 2007-04-25 02:46:36.875 115 12316.95 61.65 55424.53 88888.00 2007-04-25 02:46:37.000 115 12316.92 61.70 55424.55 88888.00 2007-04-25 02:46:37.125 115 12316.90 61.75 55424.55 88888.00 2007-04-25 02:46:37.250 115 12316.90 61.73 55424.57 88888.00 2007-04-25 02:46:37.375 115 12317.00 61.73 55424.53 88888.00 2007-04-25 02:46:37.500 115 12317.05 61.73 55424.53 88888.00 2007-04-25 02:46:37.625 115 12317.05 61.80 55424.53 88888.00 2007-04-25 02:46:37.750 115 12317.10 61.83 55424.55 88888.00 2007-04-25 02:46:37.875 115 12317.05 61.77 55424.53 88888.00 2007-04-25 02:46:38.000 115 12317.05 61.75 55424.53 88888.00 2007-04-25 02:46:38.125 115 12317.00 61.67 55424.53 88888.00 2007-04-25 02:46:38.250 115 12317.00 61.73 55424.55 88888.00 2007-04-25 02:46:38.375 115 12317.05 61.75 55424.53 88888.00 2007-04-25 02:46:38.500 115 12316.95 61.77 55424.53 88888.00 2007-04-25 02:46:38.625 115 12316.95 61.75 55424.50 88888.00 2007-04-25 02:46:38.750 115 12316.98 61.77 55424.50 88888.00 2007-04-25 02:46:38.875 115 12316.98 61.80 55424.50 88888.00 2007-04-25 02:46:39.000 115 12316.95 61.73 55424.47 88888.00 2007-04-25 02:46:39.125 115 12316.95 61.75 55424.50 88888.00 2007-04-25 02:46:39.250 115 12316.98 61.77 55424.53 88888.00 2007-04-25 02:46:39.375 115 12317.05 61.83 55424.55 88888.00 2007-04-25 02:46:39.500 115 12317.02 61.77 55424.53 88888.00 2007-04-25 02:46:39.625 115 12316.92 61.75 55424.50 88888.00 2007-04-25 02:46:39.750 115 12316.95 61.77 55424.50 88888.00 2007-04-25 02:46:39.875 115 12317.02 61.85 55424.53 88888.00 2007-04-25 02:46:40.000 115 12317.08 61.88 55424.53 88888.00 2007-04-25 02:46:40.125 115 12317.15 61.83 55424.53 88888.00 2007-04-25 02:46:40.250 115 12317.12 61.80 55424.53 88888.00 2007-04-25 02:46:40.375 115 12317.15 61.80 55424.53 88888.00 2007-04-25 02:46:40.500 115 12317.12 61.88 55424.55 88888.00 2007-04-25 02:46:40.625 115 12317.17 61.83 55424.55 88888.00 2007-04-25 02:46:40.750 115 12317.10 61.77 55424.53 88888.00 2007-04-25 02:46:40.875 115 12317.08 61.83 55424.53 88888.00 2007-04-25 02:46:41.000 115 12317.02 61.83 55424.53 88888.00 2007-04-25 02:46:41.125 115 12317.08 61.88 55424.55 88888.00 2007-04-25 02:46:41.250 115 12317.15 61.88 55424.57 88888.00 2007-04-25 02:46:41.375 115 12317.17 61.83 55424.57 88888.00 2007-04-25 02:46:41.500 115 12317.12 61.80 55424.57 88888.00 2007-04-25 02:46:41.625 115 12317.12 61.83 55424.57 88888.00 2007-04-25 02:46:41.750 115 12317.15 61.85 55424.55 88888.00 2007-04-25 02:46:41.875 115 12317.15 61.83 55424.55 88888.00 2007-04-25 02:46:42.000 115 12317.15 61.85 55424.55 88888.00 2007-04-25 02:46:42.125 115 12317.17 61.80 55424.53 88888.00 2007-04-25 02:46:42.250 115 12317.20 61.80 55424.53 88888.00 2007-04-25 02:46:42.375 115 12317.20 61.88 55424.55 88888.00 2007-04-25 02:46:42.500 115 12317.17 61.83 55424.55 88888.00 2007-04-25 02:46:42.625 115 12317.15 61.80 55424.57 88888.00 2007-04-25 02:46:42.750 115 12317.20 61.80 55424.57 88888.00 2007-04-25 02:46:42.875 115 12317.25 61.85 55424.53 88888.00 2007-04-25 02:46:43.000 115 12317.17 61.80 55424.47 88888.00 2007-04-25 02:46:43.125 115 12317.17 61.85 55424.55 88888.00 2007-04-25 02:46:43.250 115 12317.17 61.88 55424.57 88888.00 2007-04-25 02:46:43.375 115 12317.20 61.88 55424.57 88888.00 2007-04-25 02:46:43.500 115 12317.20 61.80 55424.55 88888.00 2007-04-25 02:46:43.625 115 12317.20 61.73 55424.50 88888.00 2007-04-25 02:46:43.750 115 12317.20 61.75 55424.50 88888.00 2007-04-25 02:46:43.875 115 12317.25 61.90 55424.60 88888.00 2007-04-25 02:46:44.000 115 12317.27 61.95 55424.62 88888.00 2007-04-25 02:46:44.125 115 12317.33 61.92 55424.60 88888.00 2007-04-25 02:46:44.250 115 12317.25 61.83 55424.60 88888.00 2007-04-25 02:46:44.375 115 12317.33 61.83 55424.57 88888.00 2007-04-25 02:46:44.500 115 12317.30 61.80 55424.57 88888.00 2007-04-25 02:46:44.625 115 12317.27 61.83 55424.55 88888.00 2007-04-25 02:46:44.750 115 12317.40 61.90 55424.55 88888.00 2007-04-25 02:46:44.875 115 12317.48 61.90 55424.57 88888.00 2007-04-25 02:46:45.000 115 12317.42 61.80 55424.57 88888.00 2007-04-25 02:46:45.125 115 12317.35 61.80 55424.60 88888.00 2007-04-25 02:46:45.250 115 12317.35 61.85 55424.60 88888.00 2007-04-25 02:46:45.375 115 12317.40 61.85 55424.57 88888.00 2007-04-25 02:46:45.500 115 12317.40 61.77 55424.55 88888.00 2007-04-25 02:46:45.625 115 12317.40 61.80 55424.53 88888.00 2007-04-25 02:46:45.750 115 12317.48 61.83 55424.57 88888.00 2007-04-25 02:46:45.875 115 12317.48 61.80 55424.55 88888.00 2007-04-25 02:46:46.000 115 12317.45 61.75 55424.60 88888.00 2007-04-25 02:46:46.125 115 12317.45 61.83 55424.60 88888.00 2007-04-25 02:46:46.250 115 12317.48 61.85 55424.62 88888.00 2007-04-25 02:46:46.375 115 12317.45 61.83 55424.60 88888.00 2007-04-25 02:46:46.500 115 12317.42 61.77 55424.57 88888.00 2007-04-25 02:46:46.625 115 12317.42 61.80 55424.60 88888.00 2007-04-25 02:46:46.750 115 12317.42 61.85 55424.57 88888.00 2007-04-25 02:46:46.875 115 12317.48 61.92 55424.60 88888.00 2007-04-25 02:46:47.000 115 12317.48 61.90 55424.57 88888.00 2007-04-25 02:46:47.125 115 12317.48 61.83 55424.57 88888.00 2007-04-25 02:46:47.250 115 12317.40 61.80 55424.60 88888.00 2007-04-25 02:46:47.375 115 12317.35 61.75 55424.57 88888.00 2007-04-25 02:46:47.500 115 12317.38 61.77 55424.57 88888.00 2007-04-25 02:46:47.625 115 12317.42 61.85 55424.57 88888.00 2007-04-25 02:46:47.750 115 12317.38 61.80 55424.57 88888.00 2007-04-25 02:46:47.875 115 12317.35 61.83 55424.60 88888.00 2007-04-25 02:46:48.000 115 12317.40 61.80 55424.57 88888.00 2007-04-25 02:46:48.125 115 12317.40 61.77 55424.60 88888.00 2007-04-25 02:46:48.250 115 12317.35 61.80 55424.57 88888.00 2007-04-25 02:46:48.375 115 12317.42 61.85 55424.60 88888.00 2007-04-25 02:46:48.500 115 12317.48 61.88 55424.62 88888.00 2007-04-25 02:46:48.625 115 12317.45 61.88 55424.62 88888.00 2007-04-25 02:46:48.750 115 12317.33 61.83 55424.60 88888.00 2007-04-25 02:46:48.875 115 12317.35 61.80 55424.57 88888.00 2007-04-25 02:46:49.000 115 12317.42 61.83 55424.60 88888.00 2007-04-25 02:46:49.125 115 12317.42 61.88 55424.65 88888.00 2007-04-25 02:46:49.250 115 12317.33 61.83 55424.60 88888.00 2007-04-25 02:46:49.375 115 12317.33 61.77 55424.57 88888.00 2007-04-25 02:46:49.500 115 12317.33 61.80 55424.57 88888.00 2007-04-25 02:46:49.625 115 12317.40 61.85 55424.57 88888.00 2007-04-25 02:46:49.750 115 12317.38 61.88 55424.57 88888.00 2007-04-25 02:46:49.875 115 12317.40 61.90 55424.65 88888.00 2007-04-25 02:46:50.000 115 12317.45 61.92 55424.62 88888.00 2007-04-25 02:46:50.125 115 12317.45 61.90 55424.68 88888.00 2007-04-25 02:46:50.250 115 12317.40 61.77 55424.60 88888.00 2007-04-25 02:46:50.375 115 12317.38 61.83 55424.62 88888.00 2007-04-25 02:46:50.500 115 12317.35 61.83 55424.62 88888.00 2007-04-25 02:46:50.625 115 12317.42 61.80 55424.62 88888.00 2007-04-25 02:46:50.750 115 12317.50 61.75 55424.62 88888.00 2007-04-25 02:46:50.875 115 12317.42 61.75 55424.57 88888.00 2007-04-25 02:46:51.000 115 12317.30 61.75 55424.57 88888.00 2007-04-25 02:46:51.125 115 12317.35 61.85 55424.65 88888.00 2007-04-25 02:46:51.250 115 12317.40 61.88 55424.70 88888.00 2007-04-25 02:46:51.375 115 12317.35 61.83 55424.68 88888.00 2007-04-25 02:46:51.500 115 12317.35 61.83 55424.65 88888.00 2007-04-25 02:46:51.625 115 12317.38 61.75 55424.62 88888.00 2007-04-25 02:46:51.750 115 12317.42 61.75 55424.62 88888.00 2007-04-25 02:46:51.875 115 12317.48 61.85 55424.68 88888.00 2007-04-25 02:46:52.000 115 12317.48 61.85 55424.65 88888.00 2007-04-25 02:46:52.125 115 12317.48 61.77 55424.62 88888.00 2007-04-25 02:46:52.250 115 12317.50 61.77 55424.65 88888.00 2007-04-25 02:46:52.375 115 12317.50 61.85 55424.62 88888.00 2007-04-25 02:46:52.500 115 12317.55 61.88 55424.65 88888.00 2007-04-25 02:46:52.625 115 12317.50 61.90 55424.68 88888.00 2007-04-25 02:46:52.750 115 12317.45 61.88 55424.70 88888.00 2007-04-25 02:46:52.875 115 12317.40 61.83 55424.65 88888.00 2007-04-25 02:46:53.000 115 12317.42 61.83 55424.65 88888.00 2007-04-25 02:46:53.125 115 12317.45 61.80 55424.62 88888.00 2007-04-25 02:46:53.250 115 12317.52 61.85 55424.65 88888.00 2007-04-25 02:46:53.375 115 12317.52 61.88 55424.62 88888.00 2007-04-25 02:46:53.500 115 12317.48 61.88 55424.62 88888.00 2007-04-25 02:46:53.625 115 12317.48 61.85 55424.60 88888.00 2007-04-25 02:46:53.750 115 12317.58 61.90 55424.68 88888.00 2007-04-25 02:46:53.875 115 12317.58 61.88 55424.65 88888.00 2007-04-25 02:46:54.000 115 12317.60 61.83 55424.65 88888.00 2007-04-25 02:46:54.125 115 12317.65 61.85 55424.65 88888.00 2007-04-25 02:46:54.250 115 12317.62 61.85 55424.65 88888.00 2007-04-25 02:46:54.375 115 12317.58 61.88 55424.60 88888.00 2007-04-25 02:46:54.500 115 12317.58 61.85 55424.60 88888.00 2007-04-25 02:46:54.625 115 12317.60 61.83 55424.62 88888.00 2007-04-25 02:46:54.750 115 12317.62 61.85 55424.57 88888.00 2007-04-25 02:46:54.875 115 12317.60 61.83 55424.57 88888.00 2007-04-25 02:46:55.000 115 12317.60 61.85 55424.60 88888.00 2007-04-25 02:46:55.125 115 12317.60 61.88 55424.60 88888.00 2007-04-25 02:46:55.250 115 12317.52 61.88 55424.62 88888.00 2007-04-25 02:46:55.375 115 12317.58 61.88 55424.65 88888.00 2007-04-25 02:46:55.500 115 12317.62 61.90 55424.65 88888.00 2007-04-25 02:46:55.625 115 12317.70 61.90 55424.65 88888.00 2007-04-25 02:46:55.750 115 12317.65 61.85 55424.65 88888.00 2007-04-25 02:46:55.875 115 12317.58 61.85 55424.65 88888.00 2007-04-25 02:46:56.000 115 12317.58 61.90 55424.68 88888.00 2007-04-25 02:46:56.125 115 12317.60 61.88 55424.68 88888.00 2007-04-25 02:46:56.250 115 12317.62 61.80 55424.65 88888.00 2007-04-25 02:46:56.375 115 12317.75 61.88 55424.68 88888.00 2007-04-25 02:46:56.500 115 12317.77 61.90 55424.68 88888.00 2007-04-25 02:46:56.625 115 12317.75 61.95 55424.65 88888.00 2007-04-25 02:46:56.750 115 12317.77 61.95 55424.70 88888.00 2007-04-25 02:46:56.875 115 12317.73 61.92 55424.70 88888.00 2007-04-25 02:46:57.000 115 12317.73 61.90 55424.65 88888.00 2007-04-25 02:46:57.125 115 12317.75 61.95 55424.68 88888.00 2007-04-25 02:46:57.250 115 12317.70 61.90 55424.65 88888.00 2007-04-25 02:46:57.375 115 12317.67 61.90 55424.62 88888.00 2007-04-25 02:46:57.500 115 12317.73 61.92 55424.65 88888.00 2007-04-25 02:46:57.625 115 12317.77 61.95 55424.68 88888.00 2007-04-25 02:46:57.750 115 12317.73 61.88 55424.62 88888.00 2007-04-25 02:46:57.875 115 12317.70 61.80 55424.60 88888.00 2007-04-25 02:46:58.000 115 12317.77 61.88 55424.60 88888.00 2007-04-25 02:46:58.125 115 12317.80 61.95 55424.65 88888.00 2007-04-25 02:46:58.250 115 12317.70 61.90 55424.62 88888.00 2007-04-25 02:46:58.375 115 12317.70 61.92 55424.62 88888.00 2007-04-25 02:46:58.500 115 12317.73 61.92 55424.60 88888.00 2007-04-25 02:46:58.625 115 12317.75 61.90 55424.65 88888.00 2007-04-25 02:46:58.750 115 12317.75 61.92 55424.68 88888.00 2007-04-25 02:46:58.875 115 12317.75 61.88 55424.65 88888.00 2007-04-25 02:46:59.000 115 12317.77 61.88 55424.65 88888.00 2007-04-25 02:46:59.125 115 12317.77 61.92 55424.68 88888.00 2007-04-25 02:46:59.250 115 12317.83 61.92 55424.65 88888.00 2007-04-25 02:46:59.375 115 12317.85 61.98 55424.68 88888.00 2007-04-25 02:46:59.500 115 12317.85 61.98 55424.68 88888.00 2007-04-25 02:46:59.625 115 12317.83 61.98 55424.65 88888.00 2007-04-25 02:46:59.750 115 12317.85 61.98 55424.65 88888.00 2007-04-25 02:46:59.875 115 12317.90 62.00 55424.68 88888.00 2007-04-25 02:47:00.000 115 12317.90 62.05 55424.68 88888.00 2007-04-25 02:47:00.125 115 12317.90 62.02 55424.70 88888.00 2007-04-25 02:47:00.250 115 12317.98 61.95 55424.68 88888.00 2007-04-25 02:47:00.375 115 12318.05 62.02 55424.68 88888.00 2007-04-25 02:47:00.500 115 12318.08 62.05 55424.68 88888.00 2007-04-25 02:47:00.625 115 12318.10 62.05 55424.68 88888.00 2007-04-25 02:47:00.750 115 12318.10 62.02 55424.70 88888.00 2007-04-25 02:47:00.875 115 12318.05 62.05 55424.68 88888.00 2007-04-25 02:47:01.000 115 12318.02 62.00 55424.65 88888.00 2007-04-25 02:47:01.125 115 12318.02 62.00 55424.65 88888.00 2007-04-25 02:47:01.250 115 12318.02 62.00 55424.62 88888.00 2007-04-25 02:47:01.375 115 12318.05 62.05 55424.65 88888.00 2007-04-25 02:47:01.500 115 12318.12 62.08 55424.68 88888.00 2007-04-25 02:47:01.625 115 12318.15 62.08 55424.68 88888.00 2007-04-25 02:47:01.750 115 12318.12 62.05 55424.68 88888.00 2007-04-25 02:47:01.875 115 12318.10 62.05 55424.68 88888.00 2007-04-25 02:47:02.000 115 12318.10 62.05 55424.62 88888.00 2007-04-25 02:47:02.125 115 12318.05 62.10 55424.62 88888.00 2007-04-25 02:47:02.250 115 12318.00 62.02 55424.62 88888.00 2007-04-25 02:47:02.375 115 12318.10 62.05 55424.68 88888.00 2007-04-25 02:47:02.500 115 12318.15 62.08 55424.70 88888.00 2007-04-25 02:47:02.625 115 12318.08 62.08 55424.62 88888.00 2007-04-25 02:47:02.750 115 12318.05 62.08 55424.62 88888.00 2007-04-25 02:47:02.875 115 12318.10 62.10 55424.62 88888.00 2007-04-25 02:47:03.000 115 12318.15 62.05 55424.62 88888.00 2007-04-25 02:47:03.125 115 12318.15 62.02 55424.62 88888.00 2007-04-25 02:47:03.250 115 12318.20 62.08 55424.65 88888.00 2007-04-25 02:47:03.375 115 12318.30 62.15 55424.65 88888.00 2007-04-25 02:47:03.500 115 12318.27 62.12 55424.65 88888.00 2007-04-25 02:47:03.625 115 12318.20 62.10 55424.62 88888.00 2007-04-25 02:47:03.750 115 12318.27 62.15 55424.62 88888.00 2007-04-25 02:47:03.875 115 12318.27 62.12 55424.65 88888.00 2007-04-25 02:47:04.000 115 12318.27 62.17 55424.68 88888.00 2007-04-25 02:47:04.125 115 12318.25 62.17 55424.65 88888.00 2007-04-25 02:47:04.250 115 12318.27 62.23 55424.65 88888.00 2007-04-25 02:47:04.375 115 12318.35 62.20 55424.62 88888.00 2007-04-25 02:47:04.500 115 12318.33 62.12 55424.60 88888.00 2007-04-25 02:47:04.625 115 12318.30 62.10 55424.60 88888.00 2007-04-25 02:47:04.750 115 12318.27 62.12 55424.60 88888.00 2007-04-25 02:47:04.875 115 12318.30 62.12 55424.60 88888.00 2007-04-25 02:47:05.000 115 12318.40 62.15 55424.60 88888.00 2007-04-25 02:47:05.125 115 12318.40 62.15 55424.60 88888.00 2007-04-25 02:47:05.250 115 12318.33 62.17 55424.62 88888.00 2007-04-25 02:47:05.375 115 12318.35 62.23 55424.62 88888.00 2007-04-25 02:47:05.500 115 12318.40 62.23 55424.65 88888.00 2007-04-25 02:47:05.625 115 12318.35 62.17 55424.65 88888.00 2007-04-25 02:47:05.750 115 12318.33 62.20 55424.62 88888.00 2007-04-25 02:47:05.875 115 12318.38 62.25 55424.60 88888.00 2007-04-25 02:47:06.000 115 12318.38 62.25 55424.62 88888.00 2007-04-25 02:47:06.125 115 12318.30 62.20 55424.60 88888.00 2007-04-25 02:47:06.250 115 12318.23 62.23 55424.57 88888.00 2007-04-25 02:47:06.375 115 12318.23 62.23 55424.60 88888.00 2007-04-25 02:47:06.500 115 12318.35 62.23 55424.60 88888.00 2007-04-25 02:47:06.625 115 12318.48 62.20 55424.60 88888.00 2007-04-25 02:47:06.750 115 12318.45 62.20 55424.60 88888.00 2007-04-25 02:47:06.875 115 12318.45 62.27 55424.60 88888.00 2007-04-25 02:47:07.000 115 12318.42 62.33 55424.57 88888.00 2007-04-25 02:47:07.125 115 12318.42 62.25 55424.60 88888.00 2007-04-25 02:47:07.250 115 12318.42 62.20 55424.60 88888.00 2007-04-25 02:47:07.375 115 12318.40 62.17 55424.57 88888.00 2007-04-25 02:47:07.500 115 12318.40 62.17 55424.60 88888.00 2007-04-25 02:47:07.625 115 12318.42 62.20 55424.60 88888.00 2007-04-25 02:47:07.750 115 12318.42 62.23 55424.60 88888.00 2007-04-25 02:47:07.875 115 12318.38 62.25 55424.60 88888.00 2007-04-25 02:47:08.000 115 12318.33 62.25 55424.60 88888.00 2007-04-25 02:47:08.125 115 12318.35 62.20 55424.62 88888.00 2007-04-25 02:47:08.250 115 12318.40 62.15 55424.62 88888.00 2007-04-25 02:47:08.375 115 12318.42 62.23 55424.65 88888.00 2007-04-25 02:47:08.500 115 12318.42 62.27 55424.68 88888.00 2007-04-25 02:47:08.625 115 12318.50 62.25 55424.65 88888.00 2007-04-25 02:47:08.750 115 12318.55 62.27 55424.65 88888.00 2007-04-25 02:47:08.875 115 12318.52 62.27 55424.65 88888.00 2007-04-25 02:47:09.000 115 12318.45 62.25 55424.60 88888.00 2007-04-25 02:47:09.125 115 12318.45 62.23 55424.60 88888.00 2007-04-25 02:47:09.250 115 12318.48 62.20 55424.62 88888.00 2007-04-25 02:47:09.375 115 12318.50 62.23 55424.65 88888.00 2007-04-25 02:47:09.500 115 12318.42 62.25 55424.65 88888.00 2007-04-25 02:47:09.625 115 12318.45 62.20 55424.65 88888.00 2007-04-25 02:47:09.750 115 12318.45 62.20 55424.62 88888.00 2007-04-25 02:47:09.875 115 12318.50 62.27 55424.60 88888.00 2007-04-25 02:47:10.000 115 12318.52 62.33 55424.62 88888.00 2007-04-25 02:47:10.125 115 12318.55 62.30 55424.57 88888.00 2007-04-25 02:47:10.250 115 12318.55 62.23 55424.62 88888.00 2007-04-25 02:47:10.375 115 12318.58 62.17 55424.60 88888.00 2007-04-25 02:47:10.500 115 12318.55 62.25 55424.62 88888.00 2007-04-25 02:47:10.625 115 12318.58 62.27 55424.62 88888.00 2007-04-25 02:47:10.750 115 12318.58 62.25 55424.62 88888.00 2007-04-25 02:47:10.875 115 12318.60 62.23 55424.60 88888.00 2007-04-25 02:47:11.000 115 12318.65 62.25 55424.57 88888.00 2007-04-25 02:47:11.125 115 12318.62 62.30 55424.62 88888.00 2007-04-25 02:47:11.250 115 12318.58 62.20 55424.62 88888.00 2007-04-25 02:47:11.375 115 12318.58 62.23 55424.65 88888.00 2007-04-25 02:47:11.500 115 12318.58 62.20 55424.62 88888.00 2007-04-25 02:47:11.625 115 12318.60 62.23 55424.62 88888.00 2007-04-25 02:47:11.750 115 12318.62 62.23 55424.62 88888.00 2007-04-25 02:47:11.875 115 12318.65 62.17 55424.60 88888.00 2007-04-25 02:47:12.000 115 12318.62 62.15 55424.62 88888.00 2007-04-25 02:47:12.125 115 12318.65 62.15 55424.60 88888.00 2007-04-25 02:47:12.250 115 12318.67 62.15 55424.62 88888.00 2007-04-25 02:47:12.375 115 12318.67 62.20 55424.62 88888.00 2007-04-25 02:47:12.500 115 12318.65 62.23 55424.62 88888.00 2007-04-25 02:47:12.625 115 12318.55 62.20 55424.65 88888.00 2007-04-25 02:47:12.750 115 12318.60 62.20 55424.65 88888.00 2007-04-25 02:47:12.875 115 12318.67 62.17 55424.65 88888.00 2007-04-25 02:47:13.000 115 12318.73 62.27 55424.65 88888.00 2007-04-25 02:47:13.125 115 12318.73 62.27 55424.65 88888.00 2007-04-25 02:47:13.250 115 12318.67 62.27 55424.65 88888.00 2007-04-25 02:47:13.375 115 12318.75 62.23 55424.65 88888.00 2007-04-25 02:47:13.500 115 12318.77 62.23 55424.62 88888.00 2007-04-25 02:47:13.625 115 12318.77 62.27 55424.65 88888.00 2007-04-25 02:47:13.750 115 12318.75 62.27 55424.68 88888.00 2007-04-25 02:47:13.875 115 12318.65 62.15 55424.65 88888.00 2007-04-25 02:47:14.000 115 12318.58 62.17 55424.60 88888.00 2007-04-25 02:47:14.125 115 12318.62 62.23 55424.65 88888.00 2007-04-25 02:47:14.250 115 12318.70 62.23 55424.65 88888.00 2007-04-25 02:47:14.375 115 12318.77 62.25 55424.68 88888.00 2007-04-25 02:47:14.500 115 12318.77 62.25 55424.68 88888.00 2007-04-25 02:47:14.625 115 12318.75 62.23 55424.65 88888.00 2007-04-25 02:47:14.750 115 12318.65 62.23 55424.62 88888.00 2007-04-25 02:47:14.875 115 12318.65 62.23 55424.70 88888.00 2007-04-25 02:47:15.000 115 12318.67 62.27 55424.70 88888.00 2007-04-25 02:47:15.125 115 12318.73 62.30 55424.68 88888.00 2007-04-25 02:47:15.250 115 12318.67 62.25 55424.68 88888.00 2007-04-25 02:47:15.375 115 12318.67 62.23 55424.68 88888.00 2007-04-25 02:47:15.500 115 12318.67 62.23 55424.65 88888.00 2007-04-25 02:47:15.625 115 12318.73 62.20 55424.68 88888.00 2007-04-25 02:47:15.750 115 12318.67 62.15 55424.68 88888.00 2007-04-25 02:47:15.875 115 12318.60 62.12 55424.62 88888.00 2007-04-25 02:47:16.000 115 12318.65 62.15 55424.62 88888.00 2007-04-25 02:47:16.125 115 12318.77 62.17 55424.65 88888.00 2007-04-25 02:47:16.250 115 12318.75 62.17 55424.65 88888.00 2007-04-25 02:47:16.375 115 12318.80 62.20 55424.68 88888.00 2007-04-25 02:47:16.500 115 12318.77 62.20 55424.68 88888.00 2007-04-25 02:47:16.625 115 12318.80 62.20 55424.65 88888.00 2007-04-25 02:47:16.750 115 12318.83 62.20 55424.65 88888.00 2007-04-25 02:47:16.875 115 12318.83 62.23 55424.65 88888.00 2007-04-25 02:47:17.000 115 12318.77 62.17 55424.65 88888.00 2007-04-25 02:47:17.125 115 12318.77 62.20 55424.65 88888.00 2007-04-25 02:47:17.250 115 12318.80 62.15 55424.65 88888.00 2007-04-25 02:47:17.375 115 12318.80 62.23 55424.68 88888.00 2007-04-25 02:47:17.500 115 12318.85 62.27 55424.70 88888.00 2007-04-25 02:47:17.625 115 12318.90 62.25 55424.70 88888.00 2007-04-25 02:47:17.750 115 12318.83 62.17 55424.68 88888.00 2007-04-25 02:47:17.875 115 12318.85 62.20 55424.68 88888.00 2007-04-25 02:47:18.000 115 12318.83 62.30 55424.72 88888.00 2007-04-25 02:47:18.125 115 12318.83 62.30 55424.70 88888.00 2007-04-25 02:47:18.250 115 12318.80 62.23 55424.70 88888.00 2007-04-25 02:47:18.375 115 12318.80 62.20 55424.70 88888.00 2007-04-25 02:47:18.500 115 12318.85 62.25 55424.70 88888.00 2007-04-25 02:47:18.625 115 12318.88 62.20 55424.70 88888.00 2007-04-25 02:47:18.750 115 12318.85 62.27 55424.70 88888.00 2007-04-25 02:47:18.875 115 12318.80 62.20 55424.70 88888.00 2007-04-25 02:47:19.000 115 12318.77 62.17 55424.70 88888.00 2007-04-25 02:47:19.125 115 12318.83 62.23 55424.68 88888.00 2007-04-25 02:47:19.250 115 12318.90 62.27 55424.72 88888.00 2007-04-25 02:47:19.375 115 12318.90 62.27 55424.72 88888.00 2007-04-25 02:47:19.500 115 12318.85 62.23 55424.70 88888.00 2007-04-25 02:47:19.625 115 12318.85 62.25 55424.70 88888.00 2007-04-25 02:47:19.750 115 12318.83 62.23 55424.70 88888.00 2007-04-25 02:47:19.875 115 12318.83 62.20 55424.70 88888.00 2007-04-25 02:47:20.000 115 12318.85 62.23 55424.70 88888.00 2007-04-25 02:47:20.125 115 12318.92 62.27 55424.68 88888.00 2007-04-25 02:47:20.250 115 12318.90 62.25 55424.70 88888.00 2007-04-25 02:47:20.375 115 12318.88 62.20 55424.70 88888.00 2007-04-25 02:47:20.500 115 12318.83 62.20 55424.70 88888.00 2007-04-25 02:47:20.625 115 12318.85 62.27 55424.70 88888.00 2007-04-25 02:47:20.750 115 12318.90 62.27 55424.72 88888.00 2007-04-25 02:47:20.875 115 12318.85 62.23 55424.72 88888.00 2007-04-25 02:47:21.000 115 12318.83 62.17 55424.70 88888.00 2007-04-25 02:47:21.125 115 12318.92 62.17 55424.68 88888.00 2007-04-25 02:47:21.250 115 12318.98 62.23 55424.68 88888.00 2007-04-25 02:47:21.375 115 12319.00 62.23 55424.70 88888.00 2007-04-25 02:47:21.500 115 12318.95 62.23 55424.68 88888.00 2007-04-25 02:47:21.625 115 12318.98 62.25 55424.70 88888.00 2007-04-25 02:47:21.750 115 12318.92 62.27 55424.68 88888.00 2007-04-25 02:47:21.875 115 12318.98 62.25 55424.68 88888.00 2007-04-25 02:47:22.000 115 12319.08 62.20 55424.68 88888.00 2007-04-25 02:47:22.125 115 12319.10 62.23 55424.68 88888.00 2007-04-25 02:47:22.250 115 12319.00 62.23 55424.68 88888.00 2007-04-25 02:47:22.375 115 12318.98 62.23 55424.68 88888.00 2007-04-25 02:47:22.500 115 12319.00 62.20 55424.65 88888.00 2007-04-25 02:47:22.625 115 12319.00 62.20 55424.68 88888.00 2007-04-25 02:47:22.750 115 12319.02 62.23 55424.72 88888.00 2007-04-25 02:47:22.875 115 12319.08 62.25 55424.70 88888.00 2007-04-25 02:47:23.000 115 12319.10 62.20 55424.70 88888.00 2007-04-25 02:47:23.125 115 12319.10 62.17 55424.72 88888.00 2007-04-25 02:47:23.250 115 12319.02 62.20 55424.70 88888.00 2007-04-25 02:47:23.375 115 12319.00 62.27 55424.72 88888.00 2007-04-25 02:47:23.500 115 12319.00 62.27 55424.70 88888.00 2007-04-25 02:47:23.625 115 12319.02 62.27 55424.70 88888.00 2007-04-25 02:47:23.750 115 12319.08 62.27 55424.68 88888.00 2007-04-25 02:47:23.875 115 12319.12 62.27 55424.70 88888.00 2007-04-25 02:47:24.000 115 12319.15 62.35 55424.70 88888.00 2007-04-25 02:47:24.125 115 12319.08 62.30 55424.68 88888.00 2007-04-25 02:47:24.250 115 12319.00 62.27 55424.72 88888.00 2007-04-25 02:47:24.375 115 12319.05 62.23 55424.70 88888.00 2007-04-25 02:47:24.500 115 12319.08 62.23 55424.72 88888.00 2007-04-25 02:47:24.625 115 12319.12 62.27 55424.72 88888.00 2007-04-25 02:47:24.750 115 12319.17 62.35 55424.75 88888.00 2007-04-25 02:47:24.875 115 12319.20 62.38 55424.75 88888.00 2007-04-25 02:47:25.000 115 12319.23 62.35 55424.72 88888.00 2007-04-25 02:47:25.125 115 12319.17 62.30 55424.72 88888.00 2007-04-25 02:47:25.250 115 12319.17 62.30 55424.72 88888.00 2007-04-25 02:47:25.375 115 12319.20 62.33 55424.75 88888.00 2007-04-25 02:47:25.500 115 12319.20 62.25 55424.72 88888.00 2007-04-25 02:47:25.625 115 12319.23 62.17 55424.72 88888.00 2007-04-25 02:47:25.750 115 12319.17 62.17 55424.70 88888.00 2007-04-25 02:47:25.875 115 12319.12 62.23 55424.68 88888.00 2007-04-25 02:47:26.000 115 12319.20 62.30 55424.70 88888.00 2007-04-25 02:47:26.125 115 12319.25 62.27 55424.72 88888.00 2007-04-25 02:47:26.250 115 12319.23 62.30 55424.78 88888.00 2007-04-25 02:47:26.375 115 12319.23 62.33 55424.75 88888.00 2007-04-25 02:47:26.500 115 12319.17 62.30 55424.75 88888.00 2007-04-25 02:47:26.625 115 12319.20 62.33 55424.75 88888.00 2007-04-25 02:47:26.750 115 12319.25 62.33 55424.75 88888.00 2007-04-25 02:47:26.875 115 12319.20 62.27 55424.70 88888.00 2007-04-25 02:47:27.000 115 12319.23 62.33 55424.72 88888.00 2007-04-25 02:47:27.125 115 12319.23 62.27 55424.72 88888.00 2007-04-25 02:47:27.250 115 12319.12 62.15 55424.70 88888.00 2007-04-25 02:47:27.375 115 12319.17 62.23 55424.68 88888.00 2007-04-25 02:47:27.500 115 12319.25 62.30 55424.68 88888.00 2007-04-25 02:47:27.625 115 12319.27 62.33 55424.70 88888.00 2007-04-25 02:47:27.750 115 12319.25 62.30 55424.68 88888.00 2007-04-25 02:47:27.875 115 12319.30 62.30 55424.72 88888.00 2007-04-25 02:47:28.000 115 12319.30 62.30 55424.72 88888.00 2007-04-25 02:47:28.125 115 12319.30 62.30 55424.72 88888.00 2007-04-25 02:47:28.250 115 12319.35 62.33 55424.75 88888.00 2007-04-25 02:47:28.375 115 12319.45 62.35 55424.78 88888.00 2007-04-25 02:47:28.500 115 12319.40 62.33 55424.75 88888.00 2007-04-25 02:47:28.625 115 12319.33 62.30 55424.78 88888.00 2007-04-25 02:47:28.750 115 12319.35 62.30 55424.78 88888.00 2007-04-25 02:47:28.875 115 12319.38 62.33 55424.75 88888.00 2007-04-25 02:47:29.000 115 12319.35 62.33 55424.75 88888.00 2007-04-25 02:47:29.125 115 12319.35 62.30 55424.75 88888.00 2007-04-25 02:47:29.250 115 12319.35 62.30 55424.75 88888.00 2007-04-25 02:47:29.375 115 12319.42 62.35 55424.75 88888.00 2007-04-25 02:47:29.500 115 12319.38 62.30 55424.75 88888.00 2007-04-25 02:47:29.625 115 12319.33 62.25 55424.72 88888.00 2007-04-25 02:47:29.750 115 12319.27 62.27 55424.72 88888.00 2007-04-25 02:47:29.875 115 12319.33 62.27 55424.75 88888.00 2007-04-25 02:47:30.000 115 12319.35 62.30 55424.72 88888.00 2007-04-25 02:47:30.125 115 12319.33 62.35 55424.72 88888.00 2007-04-25 02:47:30.250 115 12319.35 62.38 55424.78 88888.00 2007-04-25 02:47:30.375 115 12319.38 62.38 55424.75 88888.00 2007-04-25 02:47:30.500 115 12319.35 62.33 55424.78 88888.00 2007-04-25 02:47:30.625 115 12319.38 62.30 55424.75 88888.00 2007-04-25 02:47:30.750 115 12319.38 62.27 55424.75 88888.00 2007-04-25 02:47:30.875 115 12319.40 62.30 55424.75 88888.00 2007-04-25 02:47:31.000 115 12319.38 62.33 55424.75 88888.00 2007-04-25 02:47:31.125 115 12319.40 62.33 55424.75 88888.00 2007-04-25 02:47:31.250 115 12319.38 62.25 55424.75 88888.00 2007-04-25 02:47:31.375 115 12319.33 62.20 55424.72 88888.00 2007-04-25 02:47:31.500 115 12319.35 62.27 55424.72 88888.00 2007-04-25 02:47:31.625 115 12319.48 62.38 55424.78 88888.00 2007-04-25 02:47:31.750 115 12319.58 62.45 55424.80 88888.00 2007-04-25 02:47:31.875 115 12319.58 62.42 55424.78 88888.00 2007-04-25 02:47:32.000 115 12319.50 62.35 55424.72 88888.00 2007-04-25 02:47:32.125 115 12319.48 62.30 55424.78 88888.00 2007-04-25 02:47:32.250 115 12319.48 62.33 55424.78 88888.00 2007-04-25 02:47:32.375 115 12319.50 62.35 55424.78 88888.00 2007-04-25 02:47:32.500 115 12319.48 62.33 55424.75 88888.00 2007-04-25 02:47:32.625 115 12319.42 62.30 55424.75 88888.00 2007-04-25 02:47:32.750 115 12319.45 62.38 55424.75 88888.00 2007-04-25 02:47:32.875 115 12319.42 62.38 55424.75 88888.00 2007-04-25 02:47:33.000 115 12319.45 62.38 55424.72 88888.00 2007-04-25 02:47:33.125 115 12319.52 62.35 55424.75 88888.00 2007-04-25 02:47:33.250 115 12319.58 62.35 55424.78 88888.00 2007-04-25 02:47:33.375 115 12319.58 62.33 55424.72 88888.00 2007-04-25 02:47:33.500 115 12319.52 62.33 55424.72 88888.00 2007-04-25 02:47:33.625 115 12319.60 62.38 55424.75 88888.00 2007-04-25 02:47:33.750 115 12319.55 62.30 55424.75 88888.00 2007-04-25 02:47:33.875 115 12319.55 62.25 55424.72 88888.00 2007-04-25 02:47:34.000 115 12319.55 62.27 55424.72 88888.00 2007-04-25 02:47:34.125 115 12319.62 62.33 55424.78 88888.00 2007-04-25 02:47:34.250 115 12319.62 62.33 55424.75 88888.00 2007-04-25 02:47:34.375 115 12319.62 62.30 55424.78 88888.00 2007-04-25 02:47:34.500 115 12319.60 62.33 55424.80 88888.00 2007-04-25 02:47:34.625 115 12319.60 62.33 55424.80 88888.00 2007-04-25 02:47:34.750 115 12319.50 62.30 55424.75 88888.00 2007-04-25 02:47:34.875 115 12319.52 62.35 55424.78 88888.00 2007-04-25 02:47:35.000 115 12319.60 62.38 55424.78 88888.00 2007-04-25 02:47:35.125 115 12319.62 62.35 55424.78 88888.00 2007-04-25 02:47:35.250 115 12319.58 62.35 55424.80 88888.00 2007-04-25 02:47:35.375 115 12319.58 62.38 55424.78 88888.00 2007-04-25 02:47:35.500 115 12319.52 62.33 55424.78 88888.00 2007-04-25 02:47:35.625 115 12319.52 62.33 55424.78 88888.00 2007-04-25 02:47:35.750 115 12319.60 62.35 55424.78 88888.00 2007-04-25 02:47:35.875 115 12319.62 62.35 55424.78 88888.00 2007-04-25 02:47:36.000 115 12319.60 62.30 55424.75 88888.00 2007-04-25 02:47:36.125 115 12319.62 62.27 55424.78 88888.00 2007-04-25 02:47:36.250 115 12319.58 62.30 55424.80 88888.00 2007-04-25 02:47:36.375 115 12319.55 62.33 55424.78 88888.00 2007-04-25 02:47:36.500 115 12319.55 62.27 55424.78 88888.00 2007-04-25 02:47:36.625 115 12319.62 62.25 55424.78 88888.00 2007-04-25 02:47:36.750 115 12319.58 62.30 55424.78 88888.00 2007-04-25 02:47:36.875 115 12319.50 62.33 55424.75 88888.00 2007-04-25 02:47:37.000 115 12319.52 62.35 55424.78 88888.00 2007-04-25 02:47:37.125 115 12319.60 62.33 55424.78 88888.00 2007-04-25 02:47:37.250 115 12319.58 62.27 55424.78 88888.00 2007-04-25 02:47:37.375 115 12319.60 62.30 55424.75 88888.00 2007-04-25 02:47:37.500 115 12319.58 62.25 55424.75 88888.00 2007-04-25 02:47:37.625 115 12319.52 62.27 55424.78 88888.00 2007-04-25 02:47:37.750 115 12319.58 62.33 55424.80 88888.00 2007-04-25 02:47:37.875 115 12319.62 62.33 55424.80 88888.00 2007-04-25 02:47:38.000 115 12319.75 62.33 55424.78 88888.00 2007-04-25 02:47:38.125 115 12319.73 62.30 55424.78 88888.00 2007-04-25 02:47:38.250 115 12319.62 62.27 55424.78 88888.00 2007-04-25 02:47:38.375 115 12319.67 62.27 55424.75 88888.00 2007-04-25 02:47:38.500 115 12319.65 62.27 55424.78 88888.00 2007-04-25 02:47:38.625 115 12319.70 62.33 55424.80 88888.00 2007-04-25 02:47:38.750 115 12319.70 62.35 55424.80 88888.00 2007-04-25 02:47:38.875 115 12319.70 62.35 55424.80 88888.00 2007-04-25 02:47:39.000 115 12319.70 62.33 55424.80 88888.00 2007-04-25 02:47:39.125 115 12319.77 62.35 55424.82 88888.00 2007-04-25 02:47:39.250 115 12319.73 62.35 55424.85 88888.00 2007-04-25 02:47:39.375 115 12319.73 62.40 55424.88 88888.00 2007-04-25 02:47:39.500 115 12319.73 62.40 55424.88 88888.00 2007-04-25 02:47:39.625 115 12319.67 62.30 55424.82 88888.00 2007-04-25 02:47:39.750 115 12319.65 62.25 55424.82 88888.00 2007-04-25 02:47:39.875 115 12319.65 62.23 55424.82 88888.00 2007-04-25 02:47:40.000 115 12319.62 62.23 55424.80 88888.00 2007-04-25 02:47:40.125 115 12319.62 62.25 55424.85 88888.00 2007-04-25 02:47:40.250 115 12319.60 62.30 55424.85 88888.00 2007-04-25 02:47:40.375 115 12319.67 62.33 55424.82 88888.00 2007-04-25 02:47:40.500 115 12319.67 62.27 55424.80 88888.00 2007-04-25 02:47:40.625 115 12319.67 62.30 55424.82 88888.00 2007-04-25 02:47:40.750 115 12319.65 62.33 55424.82 88888.00 2007-04-25 02:47:40.875 115 12319.70 62.30 55424.85 88888.00 2007-04-25 02:47:41.000 115 12319.80 62.35 55424.85 88888.00 2007-04-25 02:47:41.125 115 12319.70 62.33 55424.82 88888.00 2007-04-25 02:47:41.250 115 12319.65 62.27 55424.82 88888.00 2007-04-25 02:47:41.375 115 12319.58 62.30 55424.85 88888.00 2007-04-25 02:47:41.500 115 12319.58 62.27 55424.85 88888.00 2007-04-25 02:47:41.625 115 12319.65 62.25 55424.85 88888.00 2007-04-25 02:47:41.750 115 12319.73 62.33 55424.85 88888.00 2007-04-25 02:47:41.875 115 12319.65 62.30 55424.85 88888.00 2007-04-25 02:47:42.000 115 12319.65 62.27 55424.85 88888.00 2007-04-25 02:47:42.125 115 12319.65 62.33 55424.85 88888.00 2007-04-25 02:47:42.250 115 12319.62 62.27 55424.88 88888.00 2007-04-25 02:47:42.375 115 12319.58 62.27 55424.88 88888.00 2007-04-25 02:47:42.500 115 12319.60 62.25 55424.88 88888.00 2007-04-25 02:47:42.625 115 12319.73 62.27 55424.88 88888.00 2007-04-25 02:47:42.750 115 12319.73 62.27 55424.88 88888.00 2007-04-25 02:47:42.875 115 12319.75 62.27 55424.88 88888.00 2007-04-25 02:47:43.000 115 12319.83 62.30 55424.88 88888.00 2007-04-25 02:47:43.125 115 12319.75 62.35 55424.90 88888.00 2007-04-25 02:47:43.250 115 12319.73 62.30 55424.88 88888.00 2007-04-25 02:47:43.375 115 12319.77 62.25 55424.88 88888.00 2007-04-25 02:47:43.500 115 12319.83 62.23 55424.90 88888.00 2007-04-25 02:47:43.625 115 12319.73 62.27 55424.90 88888.00 2007-04-25 02:47:43.750 115 12319.67 62.27 55424.90 88888.00 2007-04-25 02:47:43.875 115 12319.75 62.25 55424.90 88888.00 2007-04-25 02:47:44.000 115 12319.77 62.27 55424.88 88888.00 2007-04-25 02:47:44.125 115 12319.73 62.27 55424.90 88888.00 2007-04-25 02:47:44.250 115 12319.67 62.25 55424.90 88888.00 2007-04-25 02:47:44.375 115 12319.77 62.27 55424.88 88888.00 2007-04-25 02:47:44.500 115 12319.83 62.30 55424.90 88888.00 2007-04-25 02:47:44.625 115 12319.77 62.30 55424.90 88888.00 2007-04-25 02:47:44.750 115 12319.73 62.23 55424.90 88888.00 2007-04-25 02:47:44.875 115 12319.70 62.20 55424.88 88888.00 2007-04-25 02:47:45.000 115 12319.80 62.27 55424.90 88888.00 2007-04-25 02:47:45.125 115 12319.90 62.33 55424.93 88888.00 2007-04-25 02:47:45.250 115 12319.83 62.25 55424.95 88888.00 2007-04-25 02:47:45.375 115 12319.75 62.20 55424.90 88888.00 2007-04-25 02:47:45.500 115 12319.67 62.23 55424.90 88888.00 2007-04-25 02:47:45.625 115 12319.62 62.17 55424.90 88888.00 2007-04-25 02:47:45.750 115 12319.65 62.17 55424.90 88888.00 2007-04-25 02:47:45.875 115 12319.67 62.20 55424.90 88888.00 2007-04-25 02:47:46.000 115 12319.73 62.23 55424.93 88888.00 2007-04-25 02:47:46.125 115 12319.77 62.25 55424.95 88888.00 2007-04-25 02:47:46.250 115 12319.75 62.27 55424.97 88888.00 2007-04-25 02:47:46.375 115 12319.80 62.25 55424.97 88888.00 2007-04-25 02:47:46.500 115 12319.77 62.17 55425.00 88888.00 2007-04-25 02:47:46.625 115 12319.73 62.15 55424.93 88888.00 2007-04-25 02:47:46.750 115 12319.62 62.15 55424.93 88888.00 2007-04-25 02:47:46.875 115 12319.62 62.20 55424.93 88888.00 2007-04-25 02:47:47.000 115 12319.60 62.15 55424.90 88888.00 2007-04-25 02:47:47.125 115 12319.73 62.12 55424.95 88888.00 2007-04-25 02:47:47.250 115 12319.75 62.20 55425.03 88888.00 2007-04-25 02:47:47.375 115 12319.77 62.23 55424.97 88888.00 2007-04-25 02:47:47.500 115 12319.75 62.17 55424.95 88888.00 2007-04-25 02:47:47.625 115 12319.73 62.12 55424.95 88888.00 2007-04-25 02:47:47.750 115 12319.62 62.15 55424.93 88888.00 2007-04-25 02:47:47.875 115 12319.60 62.17 55424.95 88888.00 2007-04-25 02:47:48.000 115 12319.62 62.12 55424.93 88888.00 2007-04-25 02:47:48.125 115 12319.65 62.17 55424.95 88888.00 2007-04-25 02:47:48.250 115 12319.62 62.12 55425.00 88888.00 2007-04-25 02:47:48.375 115 12319.58 62.12 55424.97 88888.00 2007-04-25 02:47:48.500 115 12319.55 62.12 55424.97 88888.00 2007-04-25 02:47:48.625 115 12319.48 62.12 55425.00 88888.00 2007-04-25 02:47:48.750 115 12319.50 62.12 55425.00 88888.00 2007-04-25 02:47:48.875 115 12319.60 62.20 55425.03 88888.00 2007-04-25 02:47:49.000 115 12319.62 62.23 55425.03 88888.00 2007-04-25 02:47:49.125 115 12319.58 62.23 55425.05 88888.00 2007-04-25 02:47:49.250 115 12319.48 62.15 55425.03 88888.00 2007-04-25 02:47:49.375 115 12319.55 62.15 55425.03 88888.00 2007-04-25 02:47:49.500 115 12319.55 62.17 55425.00 88888.00 2007-04-25 02:47:49.625 115 12319.58 62.17 55425.03 88888.00 2007-04-25 02:47:49.750 115 12319.65 62.15 55425.05 88888.00 2007-04-25 02:47:49.875 115 12319.60 62.10 55425.05 88888.00 2007-04-25 02:47:50.000 115 12319.50 62.08 55425.03 88888.00 2007-04-25 02:47:50.125 115 12319.50 62.08 55425.00 88888.00 2007-04-25 02:47:50.250 115 12319.58 62.12 55425.03 88888.00 2007-04-25 02:47:50.375 115 12319.60 62.15 55425.03 88888.00 2007-04-25 02:47:50.500 115 12319.55 62.10 55425.05 88888.00 2007-04-25 02:47:50.625 115 12319.50 62.08 55425.05 88888.00 2007-04-25 02:47:50.750 115 12319.52 62.10 55425.05 88888.00 2007-04-25 02:47:50.875 115 12319.52 62.10 55425.07 88888.00 2007-04-25 02:47:51.000 115 12319.48 62.08 55425.05 88888.00 2007-04-25 02:47:51.125 115 12319.48 62.02 55425.07 88888.00 2007-04-25 02:47:51.250 115 12319.52 62.05 55425.10 88888.00 2007-04-25 02:47:51.375 115 12319.52 62.08 55425.07 88888.00 2007-04-25 02:47:51.500 115 12319.52 62.10 55425.07 88888.00 2007-04-25 02:47:51.625 115 12319.50 62.00 55425.07 88888.00 2007-04-25 02:47:51.750 115 12319.52 62.00 55425.05 88888.00 2007-04-25 02:47:51.875 115 12319.55 62.02 55425.07 88888.00 2007-04-25 02:47:52.000 115 12319.55 62.00 55425.07 88888.00 2007-04-25 02:47:52.125 115 12319.58 62.02 55425.10 88888.00 2007-04-25 02:47:52.250 115 12319.48 62.02 55425.07 88888.00 2007-04-25 02:47:52.375 115 12319.48 62.02 55425.10 88888.00 2007-04-25 02:47:52.500 115 12319.48 62.05 55425.07 88888.00 2007-04-25 02:47:52.625 115 12319.55 61.98 55425.10 88888.00 2007-04-25 02:47:52.750 115 12319.55 61.95 55425.10 88888.00 2007-04-25 02:47:52.875 115 12319.50 61.98 55425.07 88888.00 2007-04-25 02:47:53.000 115 12319.48 62.00 55425.07 88888.00 2007-04-25 02:47:53.125 115 12319.48 62.02 55425.07 88888.00 2007-04-25 02:47:53.250 115 12319.45 62.00 55425.10 88888.00 2007-04-25 02:47:53.375 115 12319.50 62.02 55425.10 88888.00 2007-04-25 02:47:53.500 115 12319.50 62.00 55425.12 88888.00 2007-04-25 02:47:53.625 115 12319.45 62.00 55425.12 88888.00 2007-04-25 02:47:53.750 115 12319.45 62.02 55425.12 88888.00 2007-04-25 02:47:53.875 115 12319.48 62.02 55425.10 88888.00 2007-04-25 02:47:54.000 115 12319.48 62.00 55425.10 88888.00 2007-04-25 02:47:54.125 115 12319.50 62.02 55425.07 88888.00 2007-04-25 02:47:54.250 115 12319.45 62.00 55425.10 88888.00 2007-04-25 02:47:54.375 115 12319.42 61.98 55425.10 88888.00 2007-04-25 02:47:54.500 115 12319.50 62.02 55425.12 88888.00 2007-04-25 02:47:54.625 115 12319.50 62.00 55425.18 88888.00 2007-04-25 02:47:54.750 115 12319.45 62.02 55425.18 88888.00 2007-04-25 02:47:54.875 115 12319.35 61.98 55425.12 88888.00 2007-04-25 02:47:55.000 115 12319.38 61.92 55425.10 88888.00 2007-04-25 02:47:55.125 115 12319.48 61.95 55425.15 88888.00 2007-04-25 02:47:55.250 115 12319.42 61.95 55425.18 88888.00 2007-04-25 02:47:55.375 115 12319.45 62.00 55425.15 88888.00 2007-04-25 02:47:55.500 115 12319.48 61.98 55425.15 88888.00 2007-04-25 02:47:55.625 115 12319.52 61.98 55425.12 88888.00 2007-04-25 02:47:55.750 115 12319.50 61.98 55425.12 88888.00 2007-04-25 02:47:55.875 115 12319.45 61.98 55425.12 88888.00 2007-04-25 02:47:56.000 115 12319.52 61.98 55425.18 88888.00 2007-04-25 02:47:56.125 115 12319.58 62.00 55425.20 88888.00 2007-04-25 02:47:56.250 115 12319.60 62.00 55425.20 88888.00 2007-04-25 02:47:56.375 115 12319.52 61.98 55425.18 88888.00 2007-04-25 02:47:56.500 115 12319.38 61.92 55425.15 88888.00 2007-04-25 02:47:56.625 115 12319.35 61.92 55425.20 88888.00 2007-04-25 02:47:56.750 115 12319.45 61.98 55425.20 88888.00 2007-04-25 02:47:56.875 115 12319.55 62.02 55425.18 88888.00 2007-04-25 02:47:57.000 115 12319.58 62.05 55425.18 88888.00 2007-04-25 02:47:57.125 115 12319.48 61.98 55425.20 88888.00 2007-04-25 02:47:57.250 115 12319.42 61.98 55425.20 88888.00 2007-04-25 02:47:57.375 115 12319.40 61.98 55425.15 88888.00 2007-04-25 02:47:57.500 115 12319.35 61.98 55425.18 88888.00 2007-04-25 02:47:57.625 115 12319.35 61.95 55425.15 88888.00 2007-04-25 02:47:57.750 115 12319.40 61.98 55425.18 88888.00 2007-04-25 02:47:57.875 115 12319.45 61.98 55425.18 88888.00 2007-04-25 02:47:58.000 115 12319.48 61.95 55425.18 88888.00 2007-04-25 02:47:58.125 115 12319.42 61.92 55425.15 88888.00 2007-04-25 02:47:58.250 115 12319.35 61.92 55425.20 88888.00 2007-04-25 02:47:58.375 115 12319.33 61.95 55425.20 88888.00 2007-04-25 02:47:58.500 115 12319.40 61.92 55425.20 88888.00 2007-04-25 02:47:58.625 115 12319.40 61.92 55425.18 88888.00 2007-04-25 02:47:58.750 115 12319.40 61.90 55425.20 88888.00 2007-04-25 02:47:58.875 115 12319.45 61.92 55425.20 88888.00 2007-04-25 02:47:59.000 115 12319.40 61.90 55425.18 88888.00 2007-04-25 02:47:59.125 115 12319.42 61.95 55425.20 88888.00 2007-04-25 02:47:59.250 115 12319.42 61.95 55425.20 88888.00 2007-04-25 02:47:59.375 115 12319.52 61.98 55425.22 88888.00 2007-04-25 02:47:59.500 115 12319.52 61.95 55425.20 88888.00 2007-04-25 02:47:59.625 115 12319.52 61.92 55425.20 88888.00 2007-04-25 02:47:59.750 115 12319.50 61.95 55425.20 88888.00 2007-04-25 02:47:59.875 115 12319.42 61.90 55425.20 88888.00 2007-04-25 02:48:00.000 115 12319.38 61.95 55425.20 88888.00 2007-04-25 02:48:00.125 115 12319.45 62.02 55425.22 88888.00 2007-04-25 02:48:00.250 115 12319.50 62.05 55425.28 88888.00 2007-04-25 02:48:00.375 115 12319.50 62.00 55425.22 88888.00 2007-04-25 02:48:00.500 115 12319.42 61.92 55425.22 88888.00 2007-04-25 02:48:00.625 115 12319.55 62.00 55425.25 88888.00 2007-04-25 02:48:00.750 115 12319.55 62.02 55425.25 88888.00 2007-04-25 02:48:00.875 115 12319.50 62.00 55425.22 88888.00 2007-04-25 02:48:01.000 115 12319.48 61.95 55425.18 88888.00 2007-04-25 02:48:01.125 115 12319.42 61.88 55425.15 88888.00 2007-04-25 02:48:01.250 115 12319.40 61.92 55425.20 88888.00 2007-04-25 02:48:01.375 115 12319.48 61.92 55425.18 88888.00 2007-04-25 02:48:01.500 115 12319.52 61.95 55425.22 88888.00 2007-04-25 02:48:01.625 115 12319.45 61.98 55425.22 88888.00 2007-04-25 02:48:01.750 115 12319.48 61.98 55425.25 88888.00 2007-04-25 02:48:01.875 115 12319.55 62.02 55425.22 88888.00 2007-04-25 02:48:02.000 115 12319.58 62.02 55425.22 88888.00 2007-04-25 02:48:02.125 115 12319.50 62.02 55425.28 88888.00 2007-04-25 02:48:02.250 115 12319.45 62.02 55425.25 88888.00 2007-04-25 02:48:02.375 115 12319.52 62.05 55425.25 88888.00 2007-04-25 02:48:02.500 115 12319.52 62.00 55425.20 88888.00 2007-04-25 02:48:02.625 115 12319.42 61.95 55425.18 88888.00 2007-04-25 02:48:02.750 115 12319.45 61.95 55425.20 88888.00 2007-04-25 02:48:02.875 115 12319.50 62.00 55425.22 88888.00 2007-04-25 02:48:03.000 115 12319.50 62.00 55425.25 88888.00 2007-04-25 02:48:03.125 115 12319.50 62.05 55425.25 88888.00 2007-04-25 02:48:03.250 115 12319.52 62.05 55425.22 88888.00 2007-04-25 02:48:03.375 115 12319.50 62.02 55425.22 88888.00 2007-04-25 02:48:03.500 115 12319.45 62.02 55425.22 88888.00 2007-04-25 02:48:03.625 115 12319.52 62.02 55425.25 88888.00 2007-04-25 02:48:03.750 115 12319.55 62.05 55425.22 88888.00 2007-04-25 02:48:03.875 115 12319.52 62.00 55425.25 88888.00 2007-04-25 02:48:04.000 115 12319.48 62.00 55425.20 88888.00 2007-04-25 02:48:04.125 115 12319.48 62.02 55425.25 88888.00 2007-04-25 02:48:04.250 115 12319.52 62.10 55425.28 88888.00 2007-04-25 02:48:04.375 115 12319.58 62.12 55425.28 88888.00 2007-04-25 02:48:04.500 115 12319.50 62.05 55425.25 88888.00 2007-04-25 02:48:04.625 115 12319.48 62.08 55425.22 88888.00 2007-04-25 02:48:04.750 115 12319.55 62.08 55425.22 88888.00 2007-04-25 02:48:04.875 115 12319.65 62.08 55425.22 88888.00 2007-04-25 02:48:05.000 115 12319.62 62.02 55425.18 88888.00 2007-04-25 02:48:05.125 115 12319.50 61.95 55425.15 88888.00 2007-04-25 02:48:05.250 115 12319.52 62.02 55425.22 88888.00 2007-04-25 02:48:05.375 115 12319.65 62.08 55425.28 88888.00 2007-04-25 02:48:05.500 115 12319.62 62.08 55425.22 88888.00 2007-04-25 02:48:05.625 115 12319.60 62.08 55425.20 88888.00 2007-04-25 02:48:05.750 115 12319.60 62.10 55425.20 88888.00 2007-04-25 02:48:05.875 115 12319.60 62.10 55425.20 88888.00 2007-04-25 02:48:06.000 115 12319.58 62.08 55425.18 88888.00 2007-04-25 02:48:06.125 115 12319.55 62.02 55425.18 88888.00 2007-04-25 02:48:06.250 115 12319.50 62.05 55425.20 88888.00 2007-04-25 02:48:06.375 115 12319.58 62.05 55425.20 88888.00 2007-04-25 02:48:06.500 115 12319.52 62.08 55425.20 88888.00 2007-04-25 02:48:06.625 115 12319.58 62.12 55425.22 88888.00 2007-04-25 02:48:06.750 115 12319.62 62.05 55425.22 88888.00 2007-04-25 02:48:06.875 115 12319.65 62.02 55425.22 88888.00 2007-04-25 02:48:07.000 115 12319.60 62.08 55425.22 88888.00 2007-04-25 02:48:07.125 115 12319.58 62.10 55425.25 88888.00 2007-04-25 02:48:07.250 115 12319.55 62.08 55425.22 88888.00 2007-04-25 02:48:07.375 115 12319.70 62.12 55425.22 88888.00 2007-04-25 02:48:07.500 115 12319.75 62.10 55425.20 88888.00 2007-04-25 02:48:07.625 115 12319.75 62.10 55425.18 88888.00 2007-04-25 02:48:07.750 115 12319.75 62.10 55425.22 88888.00 2007-04-25 02:48:07.875 115 12319.73 62.05 55425.22 88888.00 2007-04-25 02:48:08.000 115 12319.65 62.08 55425.18 88888.00 2007-04-25 02:48:08.125 115 12319.62 62.10 55425.18 88888.00 2007-04-25 02:48:08.250 115 12319.70 62.10 55425.20 88888.00 2007-04-25 02:48:08.375 115 12319.77 62.17 55425.25 88888.00 2007-04-25 02:48:08.500 115 12319.67 62.12 55425.25 88888.00 2007-04-25 02:48:08.625 115 12319.60 62.10 55425.20 88888.00 2007-04-25 02:48:08.750 115 12319.62 62.10 55425.25 88888.00 2007-04-25 02:48:08.875 115 12319.70 62.15 55425.25 88888.00 2007-04-25 02:48:09.000 115 12319.65 62.10 55425.22 88888.00 2007-04-25 02:48:09.125 115 12319.65 62.15 55425.25 88888.00 2007-04-25 02:48:09.250 115 12319.75 62.12 55425.28 88888.00 2007-04-25 02:48:09.375 115 12319.80 62.12 55425.25 88888.00 2007-04-25 02:48:09.500 115 12319.73 62.12 55425.25 88888.00 2007-04-25 02:48:09.625 115 12319.67 62.10 55425.28 88888.00 2007-04-25 02:48:09.750 115 12319.67 62.12 55425.25 88888.00 2007-04-25 02:48:09.875 115 12319.65 62.12 55425.22 88888.00 2007-04-25 02:48:10.000 115 12319.65 62.05 55425.22 88888.00 2007-04-25 02:48:10.125 115 12319.67 62.10 55425.22 88888.00 2007-04-25 02:48:10.250 115 12319.67 62.10 55425.25 88888.00 2007-04-25 02:48:10.375 115 12319.75 62.15 55425.25 88888.00 2007-04-25 02:48:10.500 115 12319.70 62.12 55425.28 88888.00 2007-04-25 02:48:10.625 115 12319.67 62.12 55425.25 88888.00 2007-04-25 02:48:10.750 115 12319.75 62.20 55425.28 88888.00 2007-04-25 02:48:10.875 115 12319.70 62.17 55425.28 88888.00 2007-04-25 02:48:11.000 115 12319.70 62.08 55425.28 88888.00 2007-04-25 02:48:11.125 115 12319.80 62.05 55425.28 88888.00 2007-04-25 02:48:11.250 115 12319.80 62.12 55425.28 88888.00 2007-04-25 02:48:11.375 115 12319.77 62.17 55425.25 88888.00 2007-04-25 02:48:11.500 115 12319.73 62.17 55425.28 88888.00 2007-04-25 02:48:11.625 115 12319.73 62.23 55425.28 88888.00 2007-04-25 02:48:11.750 115 12319.77 62.20 55425.28 88888.00 2007-04-25 02:48:11.875 115 12319.77 62.15 55425.28 88888.00 2007-04-25 02:48:12.000 115 12319.70 62.15 55425.28 88888.00 2007-04-25 02:48:12.125 115 12319.65 62.15 55425.30 88888.00 2007-04-25 02:48:12.250 115 12319.67 62.12 55425.28 88888.00 2007-04-25 02:48:12.375 115 12319.73 62.12 55425.28 88888.00 2007-04-25 02:48:12.500 115 12319.83 62.12 55425.30 88888.00 2007-04-25 02:48:12.625 115 12319.77 62.20 55425.30 88888.00 2007-04-25 02:48:12.750 115 12319.73 62.20 55425.28 88888.00 2007-04-25 02:48:12.875 115 12319.80 62.20 55425.30 88888.00 2007-04-25 02:48:13.000 115 12319.77 62.15 55425.30 88888.00 2007-04-25 02:48:13.125 115 12319.75 62.08 55425.28 88888.00 2007-04-25 02:48:13.250 115 12319.60 62.08 55425.25 88888.00 2007-04-25 02:48:13.375 115 12319.60 62.10 55425.28 88888.00 2007-04-25 02:48:13.500 115 12319.67 62.15 55425.28 88888.00 2007-04-25 02:48:13.625 115 12319.75 62.17 55425.28 88888.00 2007-04-25 02:48:13.750 115 12319.80 62.20 55425.25 88888.00 2007-04-25 02:48:13.875 115 12319.73 62.10 55425.22 88888.00 2007-04-25 02:48:14.000 115 12319.70 62.08 55425.22 88888.00 2007-04-25 02:48:14.125 115 12319.67 62.10 55425.25 88888.00 2007-04-25 02:48:14.250 115 12319.80 62.15 55425.30 88888.00 2007-04-25 02:48:14.375 115 12319.85 62.12 55425.32 88888.00 2007-04-25 02:48:14.500 115 12319.80 62.10 55425.32 88888.00 2007-04-25 02:48:14.625 115 12319.85 62.10 55425.32 88888.00 2007-04-25 02:48:14.750 115 12319.85 62.17 55425.28 88888.00 2007-04-25 02:48:14.875 115 12319.80 62.15 55425.30 88888.00 2007-04-25 02:48:15.000 115 12319.77 62.05 55425.28 88888.00 2007-04-25 02:48:15.125 115 12319.80 62.02 55425.28 88888.00 2007-04-25 02:48:15.250 115 12319.80 62.02 55425.25 88888.00 2007-04-25 02:48:15.375 115 12319.77 62.05 55425.22 88888.00 2007-04-25 02:48:15.500 115 12319.73 62.02 55425.28 88888.00 2007-04-25 02:48:15.625 115 12319.73 62.02 55425.30 88888.00 2007-04-25 02:48:15.750 115 12319.65 62.02 55425.28 88888.00 2007-04-25 02:48:15.875 115 12319.67 62.05 55425.28 88888.00 2007-04-25 02:48:16.000 115 12319.77 62.05 55425.28 88888.00 2007-04-25 02:48:16.125 115 12319.75 62.10 55425.30 88888.00 2007-04-25 02:48:16.250 115 12319.70 62.02 55425.32 88888.00 2007-04-25 02:48:16.375 115 12319.80 62.05 55425.32 88888.00 2007-04-25 02:48:16.500 115 12319.83 62.08 55425.32 88888.00 2007-04-25 02:48:16.625 115 12319.80 62.05 55425.32 88888.00 2007-04-25 02:48:16.750 115 12319.83 62.02 55425.32 88888.00 2007-04-25 02:48:16.875 115 12319.88 62.08 55425.32 88888.00 2007-04-25 02:48:17.000 115 12319.88 62.08 55425.32 88888.00 2007-04-25 02:48:17.125 115 12319.85 62.08 55425.35 88888.00 2007-04-25 02:48:17.250 115 12319.75 62.00 55425.30 88888.00 2007-04-25 02:48:17.375 115 12319.70 62.00 55425.32 88888.00 2007-04-25 02:48:17.500 115 12319.73 62.00 55425.30 88888.00 2007-04-25 02:48:17.625 115 12319.80 62.00 55425.32 88888.00 2007-04-25 02:48:17.750 115 12319.77 61.98 55425.30 88888.00 2007-04-25 02:48:17.875 115 12319.73 62.00 55425.28 88888.00 2007-04-25 02:48:18.000 115 12319.73 62.05 55425.30 88888.00 2007-04-25 02:48:18.125 115 12319.70 62.02 55425.32 88888.00 2007-04-25 02:48:18.250 115 12319.73 62.00 55425.38 88888.00 2007-04-25 02:48:18.375 115 12319.77 62.00 55425.35 88888.00 2007-04-25 02:48:18.500 115 12319.75 62.00 55425.35 88888.00 2007-04-25 02:48:18.625 115 12319.75 61.98 55425.38 88888.00 2007-04-25 02:48:18.750 115 12319.75 61.98 55425.35 88888.00 2007-04-25 02:48:18.875 115 12319.88 62.00 55425.35 88888.00 2007-04-25 02:48:19.000 115 12319.95 62.00 55425.38 88888.00 2007-04-25 02:48:19.125 115 12319.88 62.00 55425.35 88888.00 2007-04-25 02:48:19.250 115 12319.80 61.95 55425.38 88888.00 2007-04-25 02:48:19.375 115 12319.80 61.88 55425.32 88888.00 2007-04-25 02:48:19.500 115 12319.73 61.85 55425.32 88888.00 2007-04-25 02:48:19.625 115 12319.62 61.88 55425.32 88888.00 2007-04-25 02:48:19.750 115 12319.73 61.88 55425.35 88888.00 2007-04-25 02:48:19.875 115 12319.73 61.83 55425.32 88888.00 2007-04-25 02:48:20.000 115 12319.70 61.80 55425.30 88888.00 2007-04-25 02:48:20.125 115 12319.67 61.85 55425.32 88888.00 2007-04-25 02:48:20.250 115 12319.62 61.88 55425.38 88888.00 2007-04-25 02:48:20.375 115 12319.60 61.92 55425.38 88888.00 2007-04-25 02:48:20.500 115 12319.58 61.88 55425.32 88888.00 2007-04-25 02:48:20.625 115 12319.58 61.88 55425.32 88888.00 2007-04-25 02:48:20.750 115 12319.65 61.92 55425.35 88888.00 2007-04-25 02:48:20.875 115 12319.75 61.95 55425.40 88888.00 2007-04-25 02:48:21.000 115 12319.77 61.92 55425.38 88888.00 2007-04-25 02:48:21.125 115 12319.75 61.88 55425.35 88888.00 2007-04-25 02:48:21.250 115 12319.80 61.80 55425.38 88888.00 2007-04-25 02:48:21.375 115 12319.75 61.77 55425.40 88888.00 2007-04-25 02:48:21.500 115 12319.73 61.83 55425.43 88888.00 2007-04-25 02:48:21.625 115 12319.73 61.80 55425.43 88888.00 2007-04-25 02:48:21.750 115 12319.70 61.77 55425.40 88888.00 2007-04-25 02:48:21.875 115 12319.75 61.83 55425.40 88888.00 2007-04-25 02:48:22.000 115 12319.75 61.77 55425.38 88888.00 2007-04-25 02:48:22.125 115 12319.67 61.80 55425.40 88888.00 2007-04-25 02:48:22.250 115 12319.70 61.83 55425.43 88888.00 2007-04-25 02:48:22.375 115 12319.70 61.75 55425.40 88888.00 2007-04-25 02:48:22.500 115 12319.73 61.77 55425.40 88888.00 2007-04-25 02:48:22.625 115 12319.83 61.83 55425.40 88888.00 2007-04-25 02:48:22.750 115 12319.83 61.80 55425.38 88888.00 2007-04-25 02:48:22.875 115 12319.83 61.83 55425.38 88888.00 2007-04-25 02:48:23.000 115 12319.70 61.77 55425.35 88888.00 2007-04-25 02:48:23.125 115 12319.73 61.77 55425.40 88888.00 2007-04-25 02:48:23.250 115 12319.67 61.67 55425.38 88888.00 2007-04-25 02:48:23.375 115 12319.67 61.67 55425.35 88888.00 2007-04-25 02:48:23.500 115 12319.67 61.75 55425.32 88888.00 2007-04-25 02:48:23.625 115 12319.62 61.75 55425.32 88888.00 2007-04-25 02:48:23.750 115 12319.60 61.77 55425.38 88888.00 2007-04-25 02:48:23.875 115 12319.62 61.80 55425.40 88888.00 2007-04-25 02:48:24.000 115 12319.65 61.80 55425.40 88888.00 2007-04-25 02:48:24.125 115 12319.60 61.75 55425.38 88888.00 2007-04-25 02:48:24.250 115 12319.60 61.73 55425.38 88888.00 2007-04-25 02:48:24.375 115 12319.62 61.75 55425.40 88888.00 2007-04-25 02:48:24.500 115 12319.70 61.80 55425.47 88888.00 2007-04-25 02:48:24.625 115 12319.67 61.77 55425.45 88888.00 2007-04-25 02:48:24.750 115 12319.62 61.67 55425.35 88888.00 2007-04-25 02:48:24.875 115 12319.58 61.67 55425.32 88888.00 2007-04-25 02:48:25.000 115 12319.67 61.73 55425.35 88888.00 2007-04-25 02:48:25.125 115 12319.75 61.75 55425.43 88888.00 2007-04-25 02:48:25.250 115 12319.70 61.75 55425.43 88888.00 2007-04-25 02:48:25.375 115 12319.65 61.73 55425.43 88888.00 2007-04-25 02:48:25.500 115 12319.52 61.65 55425.40 88888.00 2007-04-25 02:48:25.625 115 12319.50 61.67 55425.40 88888.00 2007-04-25 02:48:25.750 115 12319.62 61.70 55425.43 88888.00 2007-04-25 02:48:25.875 115 12319.70 61.70 55425.40 88888.00 2007-04-25 02:48:26.000 115 12319.67 61.65 55425.40 88888.00 2007-04-25 02:48:26.125 115 12319.67 61.65 55425.43 88888.00 2007-04-25 02:48:26.250 115 12319.73 61.70 55425.47 88888.00 2007-04-25 02:48:26.375 115 12319.77 61.70 55425.45 88888.00 2007-04-25 02:48:26.500 115 12319.70 61.67 55425.43 88888.00 2007-04-25 02:48:26.625 115 12319.65 61.67 55425.43 88888.00 2007-04-25 02:48:26.750 115 12319.70 61.67 55425.43 88888.00 2007-04-25 02:48:26.875 115 12319.73 61.65 55425.45 88888.00 2007-04-25 02:48:27.000 115 12319.75 61.62 55425.47 88888.00 2007-04-25 02:48:27.125 115 12319.70 61.73 55425.50 88888.00 2007-04-25 02:48:27.250 115 12319.65 61.70 55425.45 88888.00 2007-04-25 02:48:27.375 115 12319.67 61.65 55425.45 88888.00 2007-04-25 02:48:27.500 115 12319.73 61.67 55425.50 88888.00 2007-04-25 02:48:27.625 115 12319.73 61.73 55425.50 88888.00 2007-04-25 02:48:27.750 115 12319.65 61.67 55425.47 88888.00 2007-04-25 02:48:27.875 115 12319.62 61.67 55425.47 88888.00 2007-04-25 02:48:28.000 115 12319.58 61.65 55425.45 88888.00 2007-04-25 02:48:28.125 115 12319.60 61.62 55425.45 88888.00 2007-04-25 02:48:28.250 115 12319.62 61.70 55425.47 88888.00 2007-04-25 02:48:28.375 115 12319.62 61.70 55425.47 88888.00 2007-04-25 02:48:28.500 115 12319.55 61.67 55425.45 88888.00 2007-04-25 02:48:28.625 115 12319.55 61.67 55425.45 88888.00 2007-04-25 02:48:28.750 115 12319.52 61.65 55425.40 88888.00 2007-04-25 02:48:28.875 115 12319.55 61.65 55425.45 88888.00 2007-04-25 02:48:29.000 115 12319.58 61.73 55425.47 88888.00 2007-04-25 02:48:29.125 115 12319.60 61.75 55425.47 88888.00 2007-04-25 02:48:29.250 115 12319.62 61.67 55425.47 88888.00 2007-04-25 02:48:29.375 115 12319.65 61.65 55425.47 88888.00 2007-04-25 02:48:29.500 115 12319.67 61.67 55425.47 88888.00 2007-04-25 02:48:29.625 115 12319.67 61.65 55425.45 88888.00 2007-04-25 02:48:29.750 115 12319.70 61.65 55425.50 88888.00 2007-04-25 02:48:29.875 115 12319.65 61.65 55425.50 88888.00 2007-04-25 02:48:30.000 115 12319.70 61.75 55425.50 88888.00 2007-04-25 02:48:30.125 115 12319.65 61.70 55425.47 88888.00 2007-04-25 02:48:30.250 115 12319.58 61.62 55425.43 88888.00 2007-04-25 02:48:30.375 115 12319.52 61.60 55425.43 88888.00 2007-04-25 02:48:30.500 115 12319.55 61.65 55425.45 88888.00 2007-04-25 02:48:30.625 115 12319.62 61.70 55425.53 88888.00 2007-04-25 02:48:30.750 115 12319.62 61.65 55425.50 88888.00 2007-04-25 02:48:30.875 115 12319.60 61.65 55425.45 88888.00 2007-04-25 02:48:31.000 115 12319.58 61.67 55425.47 88888.00 2007-04-25 02:48:31.125 115 12319.55 61.65 55425.50 88888.00 2007-04-25 02:48:31.250 115 12319.52 61.62 55425.47 88888.00 2007-04-25 02:48:31.375 115 12319.55 61.67 55425.47 88888.00 2007-04-25 02:48:31.500 115 12319.52 61.73 55425.53 88888.00 2007-04-25 02:48:31.625 115 12319.52 61.77 55425.53 88888.00 2007-04-25 02:48:31.750 115 12319.62 61.75 55425.53 88888.00 2007-04-25 02:48:31.875 115 12319.65 61.75 55425.53 88888.00 2007-04-25 02:48:32.000 115 12319.65 61.67 55425.53 88888.00 2007-04-25 02:48:32.125 115 12319.60 61.70 55425.57 88888.00 2007-04-25 02:48:32.250 115 12319.60 61.73 55425.57 88888.00 2007-04-25 02:48:32.375 115 12319.58 61.73 55425.55 88888.00 2007-04-25 02:48:32.500 115 12319.50 61.70 55425.55 88888.00 2007-04-25 02:48:32.625 115 12319.58 61.67 55425.55 88888.00 2007-04-25 02:48:32.750 115 12319.60 61.73 55425.57 88888.00 2007-04-25 02:48:32.875 115 12319.58 61.73 55425.50 88888.00 2007-04-25 02:48:33.000 115 12319.50 61.67 55425.47 88888.00 2007-04-25 02:48:33.125 115 12319.48 61.67 55425.50 88888.00 2007-04-25 02:48:33.250 115 12319.45 61.73 55425.57 88888.00 2007-04-25 02:48:33.375 115 12319.50 61.73 55425.57 88888.00 2007-04-25 02:48:33.500 115 12319.45 61.67 55425.53 88888.00 2007-04-25 02:48:33.625 115 12319.40 61.62 55425.50 88888.00 2007-04-25 02:48:33.750 115 12319.45 61.70 55425.50 88888.00 2007-04-25 02:48:33.875 115 12319.45 61.70 55425.53 88888.00 2007-04-25 02:48:34.000 115 12319.40 61.65 55425.50 88888.00 2007-04-25 02:48:34.125 115 12319.40 61.65 55425.53 88888.00 2007-04-25 02:48:34.250 115 12319.40 61.65 55425.50 88888.00 2007-04-25 02:48:34.375 115 12319.38 61.65 55425.50 88888.00 2007-04-25 02:48:34.500 115 12319.33 61.65 55425.50 88888.00 2007-04-25 02:48:34.625 115 12319.30 61.62 55425.53 88888.00 2007-04-25 02:48:34.750 115 12319.35 61.65 55425.53 88888.00 2007-04-25 02:48:34.875 115 12319.42 61.65 55425.55 88888.00 2007-04-25 02:48:35.000 115 12319.42 61.62 55425.47 88888.00 2007-04-25 02:48:35.125 115 12319.40 61.65 55425.47 88888.00 2007-04-25 02:48:35.250 115 12319.35 61.67 55425.50 88888.00 2007-04-25 02:48:35.375 115 12319.38 61.67 55425.47 88888.00 2007-04-25 02:48:35.500 115 12319.40 61.73 55425.50 88888.00 2007-04-25 02:48:35.625 115 12319.38 61.75 55425.53 88888.00 2007-04-25 02:48:35.750 115 12319.33 61.70 55425.53 88888.00 2007-04-25 02:48:35.875 115 12319.35 61.65 55425.47 88888.00 2007-04-25 02:48:36.000 115 12319.27 61.62 55425.47 88888.00 2007-04-25 02:48:36.125 115 12319.30 61.73 55425.55 88888.00 2007-04-25 02:48:36.250 115 12319.25 61.73 55425.53 88888.00 2007-04-25 02:48:36.375 115 12319.23 61.67 55425.45 88888.00 2007-04-25 02:48:36.500 115 12319.27 61.62 55425.45 88888.00 2007-04-25 02:48:36.625 115 12319.33 61.62 55425.47 88888.00 2007-04-25 02:48:36.750 115 12319.38 61.67 55425.53 88888.00 2007-04-25 02:48:36.875 115 12319.45 61.73 55425.50 88888.00 2007-04-25 02:48:37.000 115 12319.42 61.75 55425.50 88888.00 2007-04-25 02:48:37.125 115 12319.35 61.70 55425.55 88888.00 2007-04-25 02:48:37.250 115 12319.25 61.65 55425.50 88888.00 2007-04-25 02:48:37.375 115 12319.25 61.62 55425.45 88888.00 2007-04-25 02:48:37.500 115 12319.38 61.65 55425.45 88888.00 2007-04-25 02:48:37.625 115 12319.38 61.70 55425.47 88888.00 2007-04-25 02:48:37.750 115 12319.35 61.73 55425.55 88888.00 2007-04-25 02:48:37.875 115 12319.45 61.75 55425.57 88888.00 2007-04-25 02:48:38.000 115 12319.42 61.75 55425.57 88888.00 2007-04-25 02:48:38.125 115 12319.35 61.75 55425.55 88888.00 2007-04-25 02:48:38.250 115 12319.33 61.70 55425.55 88888.00 2007-04-25 02:48:38.375 115 12319.33 61.70 55425.53 88888.00 2007-04-25 02:48:38.500 115 12319.30 61.70 55425.53 88888.00 2007-04-25 02:48:38.625 115 12319.33 61.73 55425.55 88888.00 2007-04-25 02:48:38.750 115 12319.33 61.70 55425.55 88888.00 2007-04-25 02:48:38.875 115 12319.33 61.73 55425.53 88888.00 2007-04-25 02:48:39.000 115 12319.38 61.77 55425.55 88888.00 2007-04-25 02:48:39.125 115 12319.30 61.75 55425.57 88888.00 2007-04-25 02:48:39.250 115 12319.23 61.73 55425.57 88888.00 2007-04-25 02:48:39.375 115 12319.27 61.70 55425.57 88888.00 2007-04-25 02:48:39.500 115 12319.25 61.65 55425.57 88888.00 2007-04-25 02:48:39.625 115 12319.23 61.60 55425.55 88888.00 2007-04-25 02:48:39.750 115 12319.23 61.58 55425.53 88888.00 2007-04-25 02:48:39.875 115 12319.30 61.62 55425.53 88888.00 2007-04-25 02:48:40.000 115 12319.40 61.73 55425.55 88888.00 2007-04-25 02:48:40.125 115 12319.38 61.70 55425.53 88888.00 2007-04-25 02:48:40.250 115 12319.30 61.73 55425.53 88888.00 2007-04-25 02:48:40.375 115 12319.33 61.73 55425.53 88888.00 2007-04-25 02:48:40.500 115 12319.27 61.62 55425.50 88888.00 2007-04-25 02:48:40.625 115 12319.25 61.67 55425.53 88888.00 2007-04-25 02:48:40.750 115 12319.27 61.70 55425.57 88888.00 2007-04-25 02:48:40.875 115 12319.30 61.73 55425.57 88888.00 2007-04-25 02:48:41.000 115 12319.27 61.70 55425.55 88888.00 2007-04-25 02:48:41.125 115 12319.25 61.67 55425.55 88888.00 2007-04-25 02:48:41.250 115 12319.25 61.62 55425.57 88888.00 2007-04-25 02:48:41.375 115 12319.27 61.67 55425.60 88888.00 2007-04-25 02:48:41.500 115 12319.33 61.75 55425.62 88888.00 2007-04-25 02:48:41.625 115 12319.35 61.77 55425.62 88888.00 2007-04-25 02:48:41.750 115 12319.30 61.77 55425.60 88888.00 2007-04-25 02:48:41.875 115 12319.25 61.67 55425.57 88888.00 2007-04-25 02:48:42.000 115 12319.30 61.67 55425.55 88888.00 2007-04-25 02:48:42.125 115 12319.38 61.73 55425.57 88888.00 2007-04-25 02:48:42.250 115 12319.30 61.70 55425.60 88888.00 2007-04-25 02:48:42.375 115 12319.30 61.70 55425.57 88888.00 2007-04-25 02:48:42.500 115 12319.35 61.67 55425.57 88888.00 2007-04-25 02:48:42.625 115 12319.40 61.73 55425.60 88888.00 2007-04-25 02:48:42.750 115 12319.42 61.75 55425.62 88888.00 2007-04-25 02:48:42.875 115 12319.35 61.65 55425.55 88888.00 2007-04-25 02:48:43.000 115 12319.27 61.67 55425.53 88888.00 2007-04-25 02:48:43.125 115 12319.27 61.70 55425.53 88888.00 2007-04-25 02:48:43.250 115 12319.30 61.67 55425.53 88888.00 2007-04-25 02:48:43.375 115 12319.30 61.75 55425.57 88888.00 2007-04-25 02:48:43.500 115 12319.25 61.75 55425.57 88888.00 2007-04-25 02:48:43.625 115 12319.17 61.75 55425.57 88888.00 2007-04-25 02:48:43.750 115 12319.23 61.77 55425.60 88888.00 2007-04-25 02:48:43.875 115 12319.25 61.77 55425.62 88888.00 2007-04-25 02:48:44.000 115 12319.25 61.77 55425.55 88888.00 2007-04-25 02:48:44.125 115 12319.25 61.77 55425.57 88888.00 2007-04-25 02:48:44.250 115 12319.25 61.80 55425.62 88888.00 2007-04-25 02:48:44.375 115 12319.23 61.75 55425.60 88888.00 2007-04-25 02:48:44.500 115 12319.17 61.70 55425.57 88888.00 2007-04-25 02:48:44.625 115 12319.17 61.75 55425.57 88888.00 2007-04-25 02:48:44.750 115 12319.15 61.77 55425.62 88888.00 2007-04-25 02:48:44.875 115 12319.15 61.75 55425.60 88888.00 2007-04-25 02:48:45.000 115 12319.15 61.73 55425.60 88888.00 2007-04-25 02:48:45.125 115 12319.17 61.75 55425.62 88888.00 2007-04-25 02:48:45.250 115 12319.20 61.73 55425.62 88888.00 2007-04-25 02:48:45.375 115 12319.23 61.73 55425.62 88888.00 2007-04-25 02:48:45.500 115 12319.23 61.75 55425.65 88888.00 2007-04-25 02:48:45.625 115 12319.20 61.77 55425.65 88888.00 2007-04-25 02:48:45.750 115 12319.23 61.75 55425.62 88888.00 2007-04-25 02:48:45.875 115 12319.27 61.75 55425.62 88888.00 2007-04-25 02:48:46.000 115 12319.30 61.80 55425.62 88888.00 2007-04-25 02:48:46.125 115 12319.25 61.73 55425.62 88888.00 2007-04-25 02:48:46.250 115 12319.25 61.70 55425.62 88888.00 2007-04-25 02:48:46.375 115 12319.23 61.73 55425.65 88888.00 2007-04-25 02:48:46.500 115 12319.17 61.75 55425.65 88888.00 2007-04-25 02:48:46.625 115 12319.20 61.75 55425.65 88888.00 2007-04-25 02:48:46.750 115 12319.33 61.77 55425.62 88888.00 2007-04-25 02:48:46.875 115 12319.27 61.75 55425.65 88888.00 2007-04-25 02:48:47.000 115 12319.17 61.73 55425.60 88888.00 2007-04-25 02:48:47.125 115 12319.17 61.77 55425.62 88888.00 2007-04-25 02:48:47.250 115 12319.20 61.80 55425.65 88888.00 2007-04-25 02:48:47.375 115 12319.30 61.75 55425.65 88888.00 2007-04-25 02:48:47.500 115 12319.33 61.77 55425.68 88888.00 2007-04-25 02:48:47.625 115 12319.30 61.80 55425.68 88888.00 2007-04-25 02:48:47.750 115 12319.30 61.77 55425.70 88888.00 2007-04-25 02:48:47.875 115 12319.30 61.77 55425.68 88888.00 2007-04-25 02:48:48.000 115 12319.27 61.75 55425.65 88888.00 2007-04-25 02:48:48.125 115 12319.35 61.77 55425.65 88888.00 2007-04-25 02:48:48.250 115 12319.35 61.77 55425.68 88888.00 2007-04-25 02:48:48.375 115 12319.35 61.77 55425.68 88888.00 2007-04-25 02:48:48.500 115 12319.25 61.75 55425.68 88888.00 2007-04-25 02:48:48.625 115 12319.23 61.77 55425.65 88888.00 2007-04-25 02:48:48.750 115 12319.23 61.83 55425.65 88888.00 2007-04-25 02:48:48.875 115 12319.23 61.80 55425.65 88888.00 2007-04-25 02:48:49.000 115 12319.30 61.83 55425.62 88888.00 2007-04-25 02:48:49.125 115 12319.33 61.80 55425.62 88888.00 2007-04-25 02:48:49.250 115 12319.25 61.77 55425.65 88888.00 2007-04-25 02:48:49.375 115 12319.25 61.75 55425.62 88888.00 2007-04-25 02:48:49.500 115 12319.25 61.77 55425.65 88888.00 2007-04-25 02:48:49.625 115 12319.27 61.83 55425.65 88888.00 2007-04-25 02:48:49.750 115 12319.35 61.77 55425.65 88888.00 2007-04-25 02:48:49.875 115 12319.33 61.77 55425.62 88888.00 2007-04-25 02:48:50.000 115 12319.27 61.77 55425.57 88888.00 2007-04-25 02:48:50.125 115 12319.27 61.77 55425.57 88888.00 2007-04-25 02:48:50.250 115 12319.25 61.70 55425.60 88888.00 2007-04-25 02:48:50.375 115 12319.25 61.73 55425.57 88888.00 2007-04-25 02:48:50.500 115 12319.27 61.73 55425.62 88888.00 2007-04-25 02:48:50.625 115 12319.27 61.85 55425.65 88888.00 2007-04-25 02:48:50.750 115 12319.20 61.85 55425.62 88888.00 2007-04-25 02:48:50.875 115 12319.15 61.83 55425.62 88888.00 2007-04-25 02:48:51.000 115 12319.25 61.77 55425.62 88888.00 2007-04-25 02:48:51.125 115 12319.25 61.80 55425.68 88888.00 2007-04-25 02:48:51.250 115 12319.17 61.83 55425.65 88888.00 2007-04-25 02:48:51.375 115 12319.17 61.80 55425.65 88888.00 2007-04-25 02:48:51.500 115 12319.23 61.75 55425.65 88888.00 2007-04-25 02:48:51.625 115 12319.25 61.75 55425.65 88888.00 2007-04-25 02:48:51.750 115 12319.27 61.80 55425.68 88888.00 2007-04-25 02:48:51.875 115 12319.17 61.77 55425.65 88888.00 2007-04-25 02:48:52.000 115 12319.20 61.77 55425.65 88888.00 2007-04-25 02:48:52.125 115 12319.20 61.73 55425.65 88888.00 2007-04-25 02:48:52.250 115 12319.20 61.70 55425.70 88888.00 2007-04-25 02:48:52.375 115 12319.20 61.75 55425.68 88888.00 2007-04-25 02:48:52.500 115 12319.25 61.77 55425.65 88888.00 2007-04-25 02:48:52.625 115 12319.30 61.75 55425.65 88888.00 2007-04-25 02:48:52.750 115 12319.25 61.73 55425.62 88888.00 2007-04-25 02:48:52.875 115 12319.25 61.75 55425.62 88888.00 2007-04-25 02:48:53.000 115 12319.23 61.77 55425.65 88888.00 2007-04-25 02:48:53.125 115 12319.17 61.80 55425.70 88888.00 2007-04-25 02:48:53.250 115 12319.20 61.80 55425.70 88888.00 2007-04-25 02:48:53.375 115 12319.20 61.77 55425.68 88888.00 2007-04-25 02:48:53.500 115 12319.25 61.75 55425.68 88888.00 2007-04-25 02:48:53.625 115 12319.25 61.75 55425.65 88888.00 2007-04-25 02:48:53.750 115 12319.23 61.75 55425.65 88888.00 2007-04-25 02:48:53.875 115 12319.25 61.77 55425.68 88888.00 2007-04-25 02:48:54.000 115 12319.25 61.73 55425.68 88888.00 2007-04-25 02:48:54.125 115 12319.25 61.77 55425.72 88888.00 2007-04-25 02:48:54.250 115 12319.23 61.85 55425.75 88888.00 2007-04-25 02:48:54.375 115 12319.20 61.85 55425.72 88888.00 2007-04-25 02:48:54.500 115 12319.17 61.77 55425.70 88888.00 2007-04-25 02:48:54.625 115 12319.12 61.75 55425.70 88888.00 2007-04-25 02:48:54.750 115 12319.12 61.75 55425.68 88888.00 2007-04-25 02:48:54.875 115 12319.23 61.80 55425.70 88888.00 2007-04-25 02:48:55.000 115 12319.23 61.80 55425.70 88888.00 2007-04-25 02:48:55.125 115 12319.20 61.80 55425.70 88888.00 2007-04-25 02:48:55.250 115 12319.12 61.77 55425.72 88888.00 2007-04-25 02:48:55.375 115 12319.10 61.75 55425.72 88888.00 2007-04-25 02:48:55.500 115 12319.10 61.75 55425.70 88888.00 2007-04-25 02:48:55.625 115 12319.10 61.73 55425.68 88888.00 2007-04-25 02:48:55.750 115 12319.08 61.70 55425.70 88888.00 2007-04-25 02:48:55.875 115 12319.02 61.73 55425.68 88888.00 2007-04-25 02:48:56.000 115 12319.05 61.73 55425.68 88888.00 2007-04-25 02:48:56.125 115 12319.10 61.73 55425.70 88888.00 2007-04-25 02:48:56.250 115 12319.10 61.67 55425.68 88888.00 2007-04-25 02:48:56.375 115 12319.10 61.67 55425.70 88888.00 2007-04-25 02:48:56.500 115 12319.15 61.73 55425.70 88888.00 2007-04-25 02:48:56.625 115 12319.12 61.77 55425.72 88888.00 2007-04-25 02:48:56.750 115 12319.15 61.83 55425.70 88888.00 2007-04-25 02:48:56.875 115 12319.20 61.73 55425.70 88888.00 2007-04-25 02:48:57.000 115 12319.17 61.75 55425.68 88888.00 2007-04-25 02:48:57.125 115 12319.12 61.73 55425.68 88888.00 2007-04-25 02:48:57.250 115 12319.15 61.70 55425.68 88888.00 2007-04-25 02:48:57.375 115 12319.17 61.67 55425.65 88888.00 2007-04-25 02:48:57.500 115 12319.15 61.67 55425.65 88888.00 2007-04-25 02:48:57.625 115 12319.17 61.70 55425.70 88888.00 2007-04-25 02:48:57.750 115 12319.20 61.73 55425.72 88888.00 2007-04-25 02:48:57.875 115 12319.20 61.70 55425.72 88888.00 2007-04-25 02:48:58.000 115 12319.20 61.73 55425.70 88888.00 2007-04-25 02:48:58.125 115 12319.20 61.73 55425.72 88888.00 2007-04-25 02:48:58.250 115 12319.23 61.70 55425.72 88888.00 2007-04-25 02:48:58.375 115 12319.23 61.67 55425.70 88888.00 2007-04-25 02:48:58.500 115 12319.20 61.70 55425.68 88888.00 2007-04-25 02:48:58.625 115 12319.15 61.67 55425.70 88888.00 2007-04-25 02:48:58.750 115 12319.15 61.73 55425.72 88888.00 2007-04-25 02:48:58.875 115 12319.15 61.70 55425.72 88888.00 2007-04-25 02:48:59.000 115 12319.17 61.67 55425.70 88888.00 2007-04-25 02:48:59.125 115 12319.10 61.65 55425.68 88888.00 2007-04-25 02:48:59.250 115 12319.12 61.65 55425.70 88888.00 2007-04-25 02:48:59.375 115 12319.20 61.67 55425.68 88888.00 2007-04-25 02:48:59.500 115 12319.20 61.75 55425.72 88888.00 2007-04-25 02:48:59.625 115 12319.17 61.67 55425.75 88888.00 2007-04-25 02:48:59.750 115 12319.25 61.65 55425.75 88888.00 2007-04-25 02:48:59.875 115 12319.20 61.65 55425.72 88888.00 2007-04-25 02:49:00.000 115 12319.20 61.65 55425.75 88888.00 2007-04-25 02:49:00.125 115 12319.17 61.67 55425.75 88888.00 2007-04-25 02:49:00.250 115 12319.08 61.65 55425.68 88888.00 2007-04-25 02:49:00.375 115 12319.05 61.62 55425.68 88888.00 2007-04-25 02:49:00.500 115 12319.05 61.65 55425.68 88888.00 2007-04-25 02:49:00.625 115 12319.15 61.67 55425.70 88888.00 2007-04-25 02:49:00.750 115 12319.20 61.65 55425.68 88888.00 2007-04-25 02:49:00.875 115 12319.12 61.62 55425.65 88888.00 2007-04-25 02:49:01.000 115 12319.15 61.62 55425.62 88888.00 2007-04-25 02:49:01.125 115 12319.20 61.67 55425.68 88888.00 2007-04-25 02:49:01.250 115 12319.20 61.67 55425.70 88888.00 2007-04-25 02:49:01.375 115 12319.20 61.67 55425.70 88888.00 2007-04-25 02:49:01.500 115 12319.25 61.75 55425.70 88888.00 2007-04-25 02:49:01.625 115 12319.23 61.73 55425.68 88888.00 2007-04-25 02:49:01.750 115 12319.23 61.73 55425.68 88888.00 2007-04-25 02:49:01.875 115 12319.27 61.75 55425.72 88888.00 2007-04-25 02:49:02.000 115 12319.27 61.73 55425.70 88888.00 2007-04-25 02:49:02.125 115 12319.23 61.73 55425.68 88888.00 2007-04-25 02:49:02.250 115 12319.12 61.67 55425.68 88888.00 2007-04-25 02:49:02.375 115 12319.10 61.73 55425.72 88888.00 2007-04-25 02:49:02.500 115 12319.15 61.75 55425.75 88888.00 2007-04-25 02:49:02.625 115 12319.17 61.75 55425.72 88888.00 2007-04-25 02:49:02.750 115 12319.23 61.75 55425.72 88888.00 2007-04-25 02:49:02.875 115 12319.23 61.70 55425.75 88888.00 2007-04-25 02:49:03.000 115 12319.20 61.67 55425.75 88888.00 2007-04-25 02:49:03.125 115 12319.23 61.67 55425.75 88888.00 2007-04-25 02:49:03.250 115 12319.17 61.67 55425.70 88888.00 2007-04-25 02:49:03.375 115 12319.17 61.70 55425.68 88888.00 2007-04-25 02:49:03.500 115 12319.12 61.67 55425.65 88888.00 2007-04-25 02:49:03.625 115 12319.12 61.70 55425.70 88888.00 2007-04-25 02:49:03.750 115 12319.17 61.70 55425.72 88888.00 2007-04-25 02:49:03.875 115 12319.17 61.70 55425.78 88888.00 2007-04-25 02:49:04.000 115 12319.17 61.70 55425.75 88888.00 2007-04-25 02:49:04.125 115 12319.20 61.73 55425.72 88888.00 2007-04-25 02:49:04.250 115 12319.27 61.73 55425.72 88888.00 2007-04-25 02:49:04.375 115 12319.27 61.70 55425.72 88888.00 2007-04-25 02:49:04.500 115 12319.17 61.67 55425.72 88888.00 2007-04-25 02:49:04.625 115 12319.12 61.65 55425.68 88888.00 2007-04-25 02:49:04.750 115 12319.12 61.70 55425.65 88888.00 2007-04-25 02:49:04.875 115 12319.12 61.65 55425.70 88888.00 2007-04-25 02:49:05.000 115 12319.23 61.67 55425.70 88888.00 2007-04-25 02:49:05.125 115 12319.30 61.73 55425.75 88888.00 2007-04-25 02:49:05.250 115 12319.23 61.67 55425.70 88888.00 2007-04-25 02:49:05.375 115 12319.25 61.65 55425.65 88888.00 2007-04-25 02:49:05.500 115 12319.30 61.62 55425.65 88888.00 2007-04-25 02:49:05.625 115 12319.30 61.70 55425.68 88888.00 2007-04-25 02:49:05.750 115 12319.30 61.77 55425.70 88888.00 2007-04-25 02:49:05.875 115 12319.25 61.75 55425.65 88888.00 2007-04-25 02:49:06.000 115 12319.25 61.67 55425.65 88888.00 2007-04-25 02:49:06.125 115 12319.27 61.67 55425.68 88888.00 2007-04-25 02:49:06.250 115 12319.27 61.70 55425.70 88888.00 2007-04-25 02:49:06.375 115 12319.25 61.70 55425.68 88888.00 2007-04-25 02:49:06.500 115 12319.20 61.65 55425.62 88888.00 2007-04-25 02:49:06.625 115 12319.25 61.65 55425.65 88888.00 2007-04-25 02:49:06.750 115 12319.30 61.67 55425.65 88888.00 2007-04-25 02:49:06.875 115 12319.35 61.70 55425.62 88888.00 2007-04-25 02:49:07.000 115 12319.33 61.73 55425.65 88888.00 2007-04-25 02:49:07.125 115 12319.25 61.67 55425.65 88888.00 2007-04-25 02:49:07.250 115 12319.15 61.62 55425.65 88888.00 2007-04-25 02:49:07.375 115 12319.20 61.67 55425.65 88888.00 2007-04-25 02:49:07.500 115 12319.17 61.62 55425.60 88888.00 2007-04-25 02:49:07.625 115 12319.25 61.62 55425.62 88888.00 2007-04-25 02:49:07.750 115 12319.25 61.73 55425.65 88888.00 2007-04-25 02:49:07.875 115 12319.25 61.70 55425.65 88888.00 2007-04-25 02:49:08.000 115 12319.27 61.75 55425.65 88888.00 2007-04-25 02:49:08.125 115 12319.25 61.75 55425.68 88888.00 2007-04-25 02:49:08.250 115 12319.23 61.73 55425.65 88888.00 2007-04-25 02:49:08.375 115 12319.25 61.75 55425.62 88888.00 2007-04-25 02:49:08.500 115 12319.27 61.70 55425.65 88888.00 2007-04-25 02:49:08.625 115 12319.25 61.67 55425.65 88888.00 2007-04-25 02:49:08.750 115 12319.25 61.70 55425.68 88888.00 2007-04-25 02:49:08.875 115 12319.30 61.75 55425.68 88888.00 2007-04-25 02:49:09.000 115 12319.33 61.70 55425.65 88888.00 2007-04-25 02:49:09.125 115 12319.30 61.67 55425.65 88888.00 2007-04-25 02:49:09.250 115 12319.23 61.65 55425.65 88888.00 2007-04-25 02:49:09.375 115 12319.27 61.73 55425.65 88888.00 2007-04-25 02:49:09.500 115 12319.25 61.73 55425.62 88888.00 2007-04-25 02:49:09.625 115 12319.17 61.73 55425.62 88888.00 2007-04-25 02:49:09.750 115 12319.25 61.73 55425.62 88888.00 2007-04-25 02:49:09.875 115 12319.33 61.77 55425.68 88888.00 2007-04-25 02:49:10.000 115 12319.35 61.73 55425.62 88888.00 2007-04-25 02:49:10.125 115 12319.35 61.70 55425.65 88888.00 2007-04-25 02:49:10.250 115 12319.35 61.67 55425.68 88888.00 2007-04-25 02:49:10.375 115 12319.33 61.65 55425.65 88888.00 2007-04-25 02:49:10.500 115 12319.27 61.70 55425.65 88888.00 2007-04-25 02:49:10.625 115 12319.27 61.77 55425.62 88888.00 2007-04-25 02:49:10.750 115 12319.33 61.77 55425.62 88888.00 2007-04-25 02:49:10.875 115 12319.38 61.77 55425.62 88888.00 2007-04-25 02:49:11.000 115 12319.38 61.80 55425.62 88888.00 2007-04-25 02:49:11.125 115 12319.38 61.83 55425.68 88888.00 2007-04-25 02:49:11.250 115 12319.35 61.80 55425.65 88888.00 2007-04-25 02:49:11.375 115 12319.33 61.77 55425.62 88888.00 2007-04-25 02:49:11.500 115 12319.30 61.73 55425.60 88888.00 2007-04-25 02:49:11.625 115 12319.33 61.75 55425.60 88888.00 2007-04-25 02:49:11.750 115 12319.33 61.77 55425.60 88888.00 2007-04-25 02:49:11.875 115 12319.30 61.80 55425.57 88888.00 2007-04-25 02:49:12.000 115 12319.25 61.80 55425.62 88888.00 2007-04-25 02:49:12.125 115 12319.30 61.77 55425.60 88888.00 2007-04-25 02:49:12.250 115 12319.35 61.80 55425.62 88888.00 2007-04-25 02:49:12.375 115 12319.33 61.77 55425.57 88888.00 2007-04-25 02:49:12.500 115 12319.23 61.73 55425.60 88888.00 2007-04-25 02:49:12.625 115 12319.25 61.75 55425.62 88888.00 2007-04-25 02:49:12.750 115 12319.17 61.75 55425.57 88888.00 2007-04-25 02:49:12.875 115 12319.20 61.73 55425.57 88888.00 2007-04-25 02:49:13.000 115 12319.30 61.77 55425.60 88888.00 2007-04-25 02:49:13.125 115 12319.30 61.83 55425.65 88888.00 2007-04-25 02:49:13.250 115 12319.27 61.80 55425.62 88888.00 2007-04-25 02:49:13.375 115 12319.25 61.75 55425.60 88888.00 2007-04-25 02:49:13.500 115 12319.23 61.70 55425.57 88888.00 2007-04-25 02:49:13.625 115 12319.27 61.73 55425.57 88888.00 2007-04-25 02:49:13.750 115 12319.38 61.80 55425.60 88888.00 2007-04-25 02:49:13.875 115 12319.33 61.83 55425.57 88888.00 2007-04-25 02:49:14.000 115 12319.30 61.85 55425.57 88888.00 2007-04-25 02:49:14.125 115 12319.33 61.85 55425.60 88888.00 2007-04-25 02:49:14.250 115 12319.30 61.77 55425.60 88888.00 2007-04-25 02:49:14.375 115 12319.25 61.77 55425.60 88888.00 2007-04-25 02:49:14.500 115 12319.25 61.83 55425.60 88888.00 2007-04-25 02:49:14.625 115 12319.27 61.83 55425.60 88888.00 2007-04-25 02:49:14.750 115 12319.25 61.80 55425.55 88888.00 2007-04-25 02:49:14.875 115 12319.25 61.75 55425.55 88888.00 2007-04-25 02:49:15.000 115 12319.33 61.83 55425.55 88888.00 2007-04-25 02:49:15.125 115 12319.35 61.80 55425.57 88888.00 2007-04-25 02:49:15.250 115 12319.35 61.77 55425.57 88888.00 2007-04-25 02:49:15.375 115 12319.27 61.75 55425.53 88888.00 2007-04-25 02:49:15.500 115 12319.23 61.80 55425.55 88888.00 2007-04-25 02:49:15.625 115 12319.25 61.83 55425.57 88888.00 2007-04-25 02:49:15.750 115 12319.35 61.83 55425.57 88888.00 2007-04-25 02:49:15.875 115 12319.33 61.80 55425.55 88888.00 2007-04-25 02:49:16.000 115 12319.30 61.80 55425.53 88888.00 2007-04-25 02:49:16.125 115 12319.33 61.85 55425.55 88888.00 2007-04-25 02:49:16.250 115 12319.30 61.85 55425.57 88888.00 2007-04-25 02:49:16.375 115 12319.27 61.83 55425.57 88888.00 2007-04-25 02:49:16.500 115 12319.35 61.85 55425.57 88888.00 2007-04-25 02:49:16.625 115 12319.40 61.85 55425.57 88888.00 2007-04-25 02:49:16.750 115 12319.33 61.80 55425.55 88888.00 2007-04-25 02:49:16.875 115 12319.27 61.83 55425.60 88888.00 2007-04-25 02:49:17.000 115 12319.35 61.80 55425.60 88888.00 2007-04-25 02:49:17.125 115 12319.40 61.80 55425.60 88888.00 2007-04-25 02:49:17.250 115 12319.33 61.80 55425.57 88888.00 2007-04-25 02:49:17.375 115 12319.33 61.80 55425.50 88888.00 2007-04-25 02:49:17.500 115 12319.35 61.77 55425.50 88888.00 2007-04-25 02:49:17.625 115 12319.35 61.83 55425.57 88888.00 2007-04-25 02:49:17.750 115 12319.35 61.83 55425.57 88888.00 2007-04-25 02:49:17.875 115 12319.30 61.77 55425.55 88888.00 2007-04-25 02:49:18.000 115 12319.33 61.80 55425.53 88888.00 2007-04-25 02:49:18.125 115 12319.33 61.80 55425.55 88888.00 2007-04-25 02:49:18.250 115 12319.35 61.80 55425.57 88888.00 2007-04-25 02:49:18.375 115 12319.40 61.85 55425.62 88888.00 2007-04-25 02:49:18.500 115 12319.42 61.85 55425.62 88888.00 2007-04-25 02:49:18.625 115 12319.40 61.80 55425.57 88888.00 2007-04-25 02:49:18.750 115 12319.48 61.75 55425.57 88888.00 2007-04-25 02:49:18.875 115 12319.45 61.80 55425.60 88888.00 2007-04-25 02:49:19.000 115 12319.40 61.83 55425.60 88888.00 2007-04-25 02:49:19.125 115 12319.48 61.85 55425.62 88888.00 2007-04-25 02:49:19.250 115 12319.48 61.88 55425.65 88888.00 2007-04-25 02:49:19.375 115 12319.45 61.83 55425.62 88888.00 2007-04-25 02:49:19.500 115 12319.40 61.83 55425.62 88888.00 2007-04-25 02:49:19.625 115 12319.45 61.80 55425.65 88888.00 2007-04-25 02:49:19.750 115 12319.42 61.80 55425.57 88888.00 2007-04-25 02:49:19.875 115 12319.50 61.77 55425.53 88888.00 2007-04-25 02:49:20.000 115 12319.52 61.80 55425.55 88888.00 2007-04-25 02:49:20.125 115 12319.50 61.83 55425.60 88888.00 2007-04-25 02:49:20.250 115 12319.35 61.75 55425.57 88888.00 2007-04-25 02:49:20.375 115 12319.35 61.75 55425.57 88888.00 2007-04-25 02:49:20.500 115 12319.38 61.75 55425.55 88888.00 2007-04-25 02:49:20.625 115 12319.30 61.70 55425.55 88888.00 2007-04-25 02:49:20.750 115 12319.33 61.70 55425.53 88888.00 2007-04-25 02:49:20.875 115 12319.35 61.67 55425.55 88888.00 2007-04-25 02:49:21.000 115 12319.33 61.70 55425.55 88888.00 2007-04-25 02:49:21.125 115 12319.33 61.77 55425.57 88888.00 2007-04-25 02:49:21.250 115 12319.33 61.73 55425.60 88888.00 2007-04-25 02:49:21.375 115 12319.38 61.77 55425.62 88888.00 2007-04-25 02:49:21.500 115 12319.33 61.77 55425.60 88888.00 2007-04-25 02:49:21.625 115 12319.25 61.70 55425.57 88888.00 2007-04-25 02:49:21.750 115 12319.23 61.70 55425.60 88888.00 2007-04-25 02:49:21.875 115 12319.27 61.67 55425.60 88888.00 2007-04-25 02:49:22.000 115 12319.35 61.60 55425.55 88888.00 2007-04-25 02:49:22.125 115 12319.38 61.65 55425.57 88888.00 2007-04-25 02:49:22.250 115 12319.42 61.75 55425.60 88888.00 2007-04-25 02:49:22.375 115 12319.38 61.73 55425.60 88888.00 2007-04-25 02:49:22.500 115 12319.30 61.67 55425.60 88888.00 2007-04-25 02:49:22.625 115 12319.33 61.75 55425.62 88888.00 2007-04-25 02:49:22.750 115 12319.35 61.77 55425.62 88888.00 2007-04-25 02:49:22.875 115 12319.25 61.67 55425.60 88888.00 2007-04-25 02:49:23.000 115 12319.20 61.65 55425.60 88888.00 2007-04-25 02:49:23.125 115 12319.33 61.73 55425.62 88888.00 2007-04-25 02:49:23.250 115 12319.38 61.73 55425.65 88888.00 2007-04-25 02:49:23.375 115 12319.42 61.73 55425.62 88888.00 2007-04-25 02:49:23.500 115 12319.42 61.70 55425.62 88888.00 2007-04-25 02:49:23.625 115 12319.40 61.67 55425.57 88888.00 2007-04-25 02:49:23.750 115 12319.35 61.67 55425.60 88888.00 2007-04-25 02:49:23.875 115 12319.38 61.70 55425.65 88888.00 2007-04-25 02:49:24.000 115 12319.38 61.73 55425.62 88888.00 2007-04-25 02:49:24.125 115 12319.33 61.73 55425.65 88888.00 2007-04-25 02:49:24.250 115 12319.30 61.70 55425.62 88888.00 2007-04-25 02:49:24.375 115 12319.33 61.65 55425.60 88888.00 2007-04-25 02:49:24.500 115 12319.35 61.62 55425.62 88888.00 2007-04-25 02:49:24.625 115 12319.35 61.62 55425.62 88888.00 2007-04-25 02:49:24.750 115 12319.38 61.67 55425.62 88888.00 2007-04-25 02:49:24.875 115 12319.35 61.73 55425.62 88888.00 2007-04-25 02:49:25.000 115 12319.35 61.73 55425.62 88888.00 2007-04-25 02:49:25.125 115 12319.35 61.70 55425.65 88888.00 2007-04-25 02:49:25.250 115 12319.33 61.62 55425.62 88888.00 2007-04-25 02:49:25.375 115 12319.33 61.60 55425.65 88888.00 2007-04-25 02:49:25.500 115 12319.33 61.62 55425.65 88888.00 2007-04-25 02:49:25.625 115 12319.25 61.62 55425.60 88888.00 2007-04-25 02:49:25.750 115 12319.25 61.60 55425.60 88888.00 2007-04-25 02:49:25.875 115 12319.25 61.60 55425.60 88888.00 2007-04-25 02:49:26.000 115 12319.35 61.58 55425.62 88888.00 2007-04-25 02:49:26.125 115 12319.38 61.52 55425.65 88888.00 2007-04-25 02:49:26.250 115 12319.35 61.55 55425.65 88888.00 2007-04-25 02:49:26.375 115 12319.38 61.60 55425.65 88888.00 2007-04-25 02:49:26.500 115 12319.35 61.62 55425.65 88888.00 2007-04-25 02:49:26.625 115 12319.35 61.60 55425.65 88888.00 2007-04-25 02:49:26.750 115 12319.40 61.58 55425.65 88888.00 2007-04-25 02:49:26.875 115 12319.42 61.62 55425.65 88888.00 2007-04-25 02:49:27.000 115 12319.40 61.60 55425.68 88888.00 2007-04-25 02:49:27.125 115 12319.38 61.60 55425.68 88888.00 2007-04-25 02:49:27.250 115 12319.25 61.55 55425.65 88888.00 2007-04-25 02:49:27.375 115 12319.30 61.52 55425.62 88888.00 2007-04-25 02:49:27.500 115 12319.35 61.55 55425.65 88888.00 2007-04-25 02:49:27.625 115 12319.45 61.58 55425.65 88888.00 2007-04-25 02:49:27.750 115 12319.48 61.60 55425.65 88888.00 2007-04-25 02:49:27.875 115 12319.48 61.60 55425.62 88888.00 2007-04-25 02:49:28.000 115 12319.45 61.55 55425.62 88888.00 2007-04-25 02:49:28.125 115 12319.42 61.52 55425.65 88888.00 2007-04-25 02:49:28.250 115 12319.40 61.55 55425.68 88888.00 2007-04-25 02:49:28.375 115 12319.38 61.58 55425.68 88888.00 2007-04-25 02:49:28.500 115 12319.33 61.52 55425.62 88888.00 2007-04-25 02:49:28.625 115 12319.33 61.45 55425.60 88888.00 2007-04-25 02:49:28.750 115 12319.35 61.48 55425.62 88888.00 2007-04-25 02:49:28.875 115 12319.40 61.52 55425.65 88888.00 2007-04-25 02:49:29.000 115 12319.40 61.52 55425.65 88888.00 2007-04-25 02:49:29.125 115 12319.38 61.55 55425.65 88888.00 2007-04-25 02:49:29.250 115 12319.38 61.58 55425.65 88888.00 2007-04-25 02:49:29.375 115 12319.38 61.55 55425.68 88888.00 2007-04-25 02:49:29.500 115 12319.25 61.55 55425.65 88888.00 2007-04-25 02:49:29.625 115 12319.27 61.55 55425.68 88888.00 2007-04-25 02:49:29.750 115 12319.25 61.52 55425.65 88888.00 2007-04-25 02:49:29.875 115 12319.23 61.48 55425.60 88888.00 2007-04-25 02:49:30.000 115 12319.25 61.50 55425.62 88888.00 2007-04-25 02:49:30.125 115 12319.30 61.55 55425.65 88888.00 2007-04-25 02:49:30.250 115 12319.33 61.52 55425.65 88888.00 2007-04-25 02:49:30.375 115 12319.27 61.50 55425.65 88888.00 2007-04-25 02:49:30.500 115 12319.30 61.45 55425.65 88888.00 2007-04-25 02:49:30.625 115 12319.35 61.48 55425.65 88888.00 2007-04-25 02:49:30.750 115 12319.33 61.52 55425.65 88888.00 2007-04-25 02:49:30.875 115 12319.33 61.52 55425.65 88888.00 2007-04-25 02:49:31.000 115 12319.27 61.50 55425.65 88888.00 2007-04-25 02:49:31.125 115 12319.23 61.48 55425.62 88888.00 2007-04-25 02:49:31.250 115 12319.23 61.52 55425.68 88888.00 2007-04-25 02:49:31.375 115 12319.25 61.52 55425.68 88888.00 2007-04-25 02:49:31.500 115 12319.25 61.50 55425.65 88888.00 2007-04-25 02:49:31.625 115 12319.27 61.52 55425.68 88888.00 2007-04-25 02:49:31.750 115 12319.33 61.55 55425.70 88888.00 2007-04-25 02:49:31.875 115 12319.30 61.55 55425.68 88888.00 2007-04-25 02:49:32.000 115 12319.33 61.60 55425.70 88888.00 2007-04-25 02:49:32.125 115 12319.35 61.58 55425.68 88888.00 2007-04-25 02:49:32.250 115 12319.30 61.52 55425.70 88888.00 2007-04-25 02:49:32.375 115 12319.33 61.52 55425.68 88888.00 2007-04-25 02:49:32.500 115 12319.35 61.55 55425.70 88888.00 2007-04-25 02:49:32.625 115 12319.35 61.58 55425.70 88888.00 2007-04-25 02:49:32.750 115 12319.33 61.60 55425.70 88888.00 2007-04-25 02:49:32.875 115 12319.27 61.62 55425.70 88888.00 2007-04-25 02:49:33.000 115 12319.25 61.60 55425.70 88888.00 2007-04-25 02:49:33.125 115 12319.25 61.52 55425.70 88888.00 2007-04-25 02:49:33.250 115 12319.27 61.50 55425.70 88888.00 2007-04-25 02:49:33.375 115 12319.20 61.52 55425.72 88888.00 2007-04-25 02:49:33.500 115 12319.15 61.50 55425.70 88888.00 2007-04-25 02:49:33.625 115 12319.15 61.45 55425.70 88888.00 2007-04-25 02:49:33.750 115 12319.17 61.48 55425.68 88888.00 2007-04-25 02:49:33.875 115 12319.23 61.52 55425.68 88888.00 2007-04-25 02:49:34.000 115 12319.25 61.55 55425.62 88888.00 2007-04-25 02:49:34.125 115 12319.20 61.55 55425.68 88888.00 2007-04-25 02:49:34.250 115 12319.23 61.50 55425.70 88888.00 2007-04-25 02:49:34.375 115 12319.23 61.52 55425.70 88888.00 2007-04-25 02:49:34.500 115 12319.23 61.52 55425.70 88888.00 2007-04-25 02:49:34.625 115 12319.20 61.52 55425.68 88888.00 2007-04-25 02:49:34.750 115 12319.23 61.60 55425.68 88888.00 2007-04-25 02:49:34.875 115 12319.23 61.58 55425.70 88888.00 2007-04-25 02:49:35.000 115 12319.20 61.55 55425.68 88888.00 2007-04-25 02:49:35.125 115 12319.17 61.55 55425.65 88888.00 2007-04-25 02:49:35.250 115 12319.20 61.55 55425.68 88888.00 2007-04-25 02:49:35.375 115 12319.23 61.58 55425.65 88888.00 2007-04-25 02:49:35.500 115 12319.20 61.52 55425.65 88888.00 2007-04-25 02:49:35.625 115 12319.30 61.52 55425.65 88888.00 2007-04-25 02:49:35.750 115 12319.35 61.58 55425.68 88888.00 2007-04-25 02:49:35.875 115 12319.27 61.62 55425.68 88888.00 2007-04-25 02:49:36.000 115 12319.20 61.62 55425.62 88888.00 2007-04-25 02:49:36.125 115 12319.17 61.58 55425.65 88888.00 2007-04-25 02:49:36.250 115 12319.20 61.60 55425.65 88888.00 2007-04-25 02:49:36.375 115 12319.23 61.58 55425.65 88888.00 2007-04-25 02:49:36.500 115 12319.23 61.60 55425.62 88888.00 2007-04-25 02:49:36.625 115 12319.23 61.60 55425.62 88888.00 2007-04-25 02:49:36.750 115 12319.20 61.65 55425.65 88888.00 2007-04-25 02:49:36.875 115 12319.27 61.65 55425.65 88888.00 2007-04-25 02:49:37.000 115 12319.30 61.62 55425.65 88888.00 2007-04-25 02:49:37.125 115 12319.33 61.62 55425.68 88888.00 2007-04-25 02:49:37.250 115 12319.27 61.65 55425.68 88888.00 2007-04-25 02:49:37.375 115 12319.25 61.62 55425.65 88888.00 2007-04-25 02:49:37.500 115 12319.23 61.60 55425.62 88888.00 2007-04-25 02:49:37.625 115 12319.23 61.60 55425.60 88888.00 2007-04-25 02:49:37.750 115 12319.25 61.62 55425.62 88888.00 2007-04-25 02:49:37.875 115 12319.27 61.62 55425.62 88888.00 2007-04-25 02:49:38.000 115 12319.23 61.67 55425.62 88888.00 2007-04-25 02:49:38.125 115 12319.25 61.67 55425.62 88888.00 2007-04-25 02:49:38.250 115 12319.25 61.70 55425.65 88888.00 2007-04-25 02:49:38.375 115 12319.25 61.75 55425.65 88888.00 2007-04-25 02:49:38.500 115 12319.20 61.73 55425.62 88888.00 2007-04-25 02:49:38.625 115 12319.20 61.70 55425.65 88888.00 2007-04-25 02:49:38.750 115 12319.27 61.67 55425.65 88888.00 2007-04-25 02:49:38.875 115 12319.27 61.75 55425.65 88888.00 2007-04-25 02:49:39.000 115 12319.25 61.77 55425.60 88888.00 2007-04-25 02:49:39.125 115 12319.20 61.73 55425.62 88888.00 2007-04-25 02:49:39.250 115 12319.12 61.67 55425.65 88888.00 2007-04-25 02:49:39.375 115 12319.12 61.65 55425.60 88888.00 2007-04-25 02:49:39.500 115 12319.08 61.70 55425.60 88888.00 2007-04-25 02:49:39.625 115 12319.12 61.70 55425.62 88888.00 2007-04-25 02:49:39.750 115 12319.23 61.75 55425.62 88888.00 2007-04-25 02:49:39.875 115 12319.25 61.75 55425.62 88888.00 2007-04-25 02:49:40.000 115 12319.20 61.70 55425.60 88888.00 2007-04-25 02:49:40.125 115 12319.15 61.67 55425.60 88888.00 2007-04-25 02:49:40.250 115 12319.17 61.73 55425.65 88888.00 2007-04-25 02:49:40.375 115 12319.27 61.77 55425.68 88888.00 2007-04-25 02:49:40.500 115 12319.33 61.77 55425.65 88888.00 2007-04-25 02:49:40.625 115 12319.20 61.75 55425.65 88888.00 2007-04-25 02:49:40.750 115 12319.20 61.75 55425.62 88888.00 2007-04-25 02:49:40.875 115 12319.27 61.85 55425.62 88888.00 2007-04-25 02:49:41.000 115 12319.30 61.83 55425.60 88888.00 2007-04-25 02:49:41.125 115 12319.27 61.83 55425.57 88888.00 2007-04-25 02:49:41.250 115 12319.33 61.83 55425.62 88888.00 2007-04-25 02:49:41.375 115 12319.27 61.83 55425.62 88888.00 2007-04-25 02:49:41.500 115 12319.20 61.83 55425.60 88888.00 2007-04-25 02:49:41.625 115 12319.23 61.83 55425.60 88888.00 2007-04-25 02:49:41.750 115 12319.23 61.83 55425.57 88888.00 2007-04-25 02:49:41.875 115 12319.20 61.88 55425.60 88888.00 2007-04-25 02:49:42.000 115 12319.20 61.95 55425.62 88888.00 2007-04-25 02:49:42.125 115 12319.17 61.90 55425.60 88888.00 2007-04-25 02:49:42.250 115 12319.17 61.98 55425.62 88888.00 2007-04-25 02:49:42.375 115 12319.25 62.02 55425.62 88888.00 2007-04-25 02:49:42.500 115 12319.25 62.00 55425.62 88888.00 2007-04-25 02:49:42.625 115 12319.27 62.02 55425.62 88888.00 2007-04-25 02:49:42.750 115 12319.25 61.95 55425.57 88888.00 2007-04-25 02:49:42.875 115 12319.23 61.95 55425.57 88888.00 2007-04-25 02:49:43.000 115 12319.23 61.95 55425.57 88888.00 2007-04-25 02:49:43.125 115 12319.25 62.00 55425.60 88888.00 2007-04-25 02:49:43.250 115 12319.25 62.08 55425.62 88888.00 2007-04-25 02:49:43.375 115 12319.27 62.05 55425.62 88888.00 2007-04-25 02:49:43.500 115 12319.27 62.05 55425.60 88888.00 2007-04-25 02:49:43.625 115 12319.25 62.05 55425.62 88888.00 2007-04-25 02:49:43.750 115 12319.30 62.08 55425.57 88888.00 2007-04-25 02:49:43.875 115 12319.33 62.08 55425.55 88888.00 2007-04-25 02:49:44.000 115 12319.38 62.08 55425.53 88888.00 2007-04-25 02:49:44.125 115 12319.40 62.05 55425.55 88888.00 2007-04-25 02:49:44.250 115 12319.27 62.05 55425.55 88888.00 2007-04-25 02:49:44.375 115 12319.23 62.08 55425.55 88888.00 2007-04-25 02:49:44.500 115 12319.27 62.17 55425.60 88888.00 2007-04-25 02:49:44.625 115 12319.27 62.10 55425.55 88888.00 2007-04-25 02:49:44.750 115 12319.27 62.08 55425.50 88888.00 2007-04-25 02:49:44.875 115 12319.27 62.15 55425.47 88888.00 2007-04-25 02:49:45.000 115 12319.33 62.12 55425.50 88888.00 2007-04-25 02:49:45.125 115 12319.33 62.12 55425.55 88888.00 2007-04-25 02:49:45.250 115 12319.33 62.12 55425.53 88888.00 2007-04-25 02:49:45.375 115 12319.33 62.17 55425.53 88888.00 2007-04-25 02:49:45.500 115 12319.35 62.23 55425.55 88888.00 2007-04-25 02:49:45.625 115 12319.35 62.25 55425.55 88888.00 2007-04-25 02:49:45.750 115 12319.35 62.23 55425.57 88888.00 2007-04-25 02:49:45.875 115 12319.33 62.20 55425.55 88888.00 2007-04-25 02:49:46.000 115 12319.33 62.20 55425.53 88888.00 2007-04-25 02:49:46.125 115 12319.33 62.15 55425.53 88888.00 2007-04-25 02:49:46.250 115 12319.35 62.12 55425.53 88888.00 2007-04-25 02:49:46.375 115 12319.35 62.20 55425.53 88888.00 2007-04-25 02:49:46.500 115 12319.30 62.23 55425.53 88888.00 2007-04-25 02:49:46.625 115 12319.30 62.27 55425.53 88888.00 2007-04-25 02:49:46.750 115 12319.25 62.25 55425.53 88888.00 2007-04-25 02:49:46.875 115 12319.30 62.20 55425.50 88888.00 2007-04-25 02:49:47.000 115 12319.38 62.20 55425.50 88888.00 2007-04-25 02:49:47.125 115 12319.35 62.25 55425.53 88888.00 2007-04-25 02:49:47.250 115 12319.35 62.27 55425.50 88888.00 2007-04-25 02:49:47.375 115 12319.33 62.23 55425.50 88888.00 2007-04-25 02:49:47.500 115 12319.40 62.25 55425.53 88888.00 2007-04-25 02:49:47.625 115 12319.48 62.27 55425.53 88888.00 2007-04-25 02:49:47.750 115 12319.38 62.30 55425.50 88888.00 2007-04-25 02:49:47.875 115 12319.35 62.30 55425.50 88888.00 2007-04-25 02:49:48.000 115 12319.40 62.33 55425.55 88888.00 2007-04-25 02:49:48.125 115 12319.35 62.30 55425.55 88888.00 2007-04-25 02:49:48.250 115 12319.30 62.23 55425.53 88888.00 2007-04-25 02:49:48.375 115 12319.35 62.27 55425.53 88888.00 2007-04-25 02:49:48.500 115 12319.38 62.30 55425.53 88888.00 2007-04-25 02:49:48.625 115 12319.35 62.33 55425.50 88888.00 2007-04-25 02:49:48.750 115 12319.40 62.33 55425.50 88888.00 2007-04-25 02:49:48.875 115 12319.40 62.33 55425.53 88888.00 2007-04-25 02:49:49.000 115 12319.38 62.35 55425.53 88888.00 2007-04-25 02:49:49.125 115 12319.48 62.38 55425.55 88888.00 2007-04-25 02:49:49.250 115 12319.50 62.38 55425.53 88888.00 2007-04-25 02:49:49.375 115 12319.42 62.40 55425.53 88888.00 2007-04-25 02:49:49.500 115 12319.45 62.40 55425.53 88888.00 2007-04-25 02:49:49.625 115 12319.48 62.40 55425.53 88888.00 2007-04-25 02:49:49.750 115 12319.40 62.40 55425.50 88888.00 2007-04-25 02:49:49.875 115 12319.42 62.42 55425.50 88888.00 2007-04-25 02:49:50.000 115 12319.50 62.42 55425.53 88888.00 2007-04-25 02:49:50.125 115 12319.48 62.40 55425.53 88888.00 2007-04-25 02:49:50.250 115 12319.42 62.42 55425.53 88888.00 2007-04-25 02:49:50.375 115 12319.50 62.50 55425.55 88888.00 2007-04-25 02:49:50.500 115 12319.55 62.48 55425.57 88888.00 2007-04-25 02:49:50.625 115 12319.58 62.38 55425.50 88888.00 2007-04-25 02:49:50.750 115 12319.50 62.35 55425.47 88888.00 2007-04-25 02:49:50.875 115 12319.45 62.35 55425.50 88888.00 2007-04-25 02:49:51.000 115 12319.52 62.42 55425.50 88888.00 2007-04-25 02:49:51.125 115 12319.58 62.45 55425.53 88888.00 2007-04-25 02:49:51.250 115 12319.65 62.48 55425.50 88888.00 2007-04-25 02:49:51.375 115 12319.73 62.50 55425.50 88888.00 2007-04-25 02:49:51.500 115 12319.70 62.45 55425.55 88888.00 2007-04-25 02:49:51.625 115 12319.58 62.38 55425.50 88888.00 2007-04-25 02:49:51.750 115 12319.50 62.38 55425.47 88888.00 2007-04-25 02:49:51.875 115 12319.48 62.38 55425.50 88888.00 2007-04-25 02:49:52.000 115 12319.52 62.45 55425.50 88888.00 2007-04-25 02:49:52.125 115 12319.60 62.42 55425.53 88888.00 2007-04-25 02:49:52.250 115 12319.55 62.38 55425.50 88888.00 2007-04-25 02:49:52.375 115 12319.55 62.40 55425.50 88888.00 2007-04-25 02:49:52.500 115 12319.55 62.42 55425.47 88888.00 2007-04-25 02:49:52.625 115 12319.52 62.40 55425.47 88888.00 2007-04-25 02:49:52.750 115 12319.52 62.42 55425.50 88888.00 2007-04-25 02:49:52.875 115 12319.50 62.45 55425.47 88888.00 2007-04-25 02:49:53.000 115 12319.55 62.48 55425.47 88888.00 2007-04-25 02:49:53.125 115 12319.65 62.48 55425.47 88888.00 2007-04-25 02:49:53.250 115 12319.55 62.40 55425.45 88888.00 2007-04-25 02:49:53.375 115 12319.52 62.35 55425.47 88888.00 2007-04-25 02:49:53.500 115 12319.50 62.42 55425.50 88888.00 2007-04-25 02:49:53.625 115 12319.60 62.50 55425.53 88888.00 2007-04-25 02:49:53.750 115 12319.70 62.48 55425.53 88888.00 2007-04-25 02:49:53.875 115 12319.55 62.42 55425.45 88888.00 2007-04-25 02:49:54.000 115 12319.52 62.38 55425.45 88888.00 2007-04-25 02:49:54.125 115 12319.60 62.38 55425.47 88888.00 2007-04-25 02:49:54.250 115 12319.65 62.48 55425.53 88888.00 2007-04-25 02:49:54.375 115 12319.70 62.48 55425.50 88888.00 2007-04-25 02:49:54.500 115 12319.67 62.45 55425.53 88888.00 2007-04-25 02:49:54.625 115 12319.73 62.42 55425.50 88888.00 2007-04-25 02:49:54.750 115 12319.75 62.45 55425.50 88888.00 2007-04-25 02:49:54.875 115 12319.73 62.50 55425.53 88888.00 2007-04-25 02:49:55.000 115 12319.77 62.50 55425.53 88888.00 2007-04-25 02:49:55.125 115 12319.75 62.42 55425.50 88888.00 2007-04-25 02:49:55.250 115 12319.75 62.35 55425.45 88888.00 2007-04-25 02:49:55.375 115 12319.88 62.42 55425.50 88888.00 2007-04-25 02:49:55.500 115 12319.88 62.45 55425.50 88888.00 2007-04-25 02:49:55.625 115 12319.88 62.45 55425.50 88888.00 2007-04-25 02:49:55.750 115 12319.83 62.42 55425.50 88888.00 2007-04-25 02:49:55.875 115 12319.73 62.42 55425.50 88888.00 2007-04-25 02:49:56.000 115 12319.75 62.45 55425.50 88888.00 2007-04-25 02:49:56.125 115 12319.80 62.45 55425.50 88888.00 2007-04-25 02:49:56.250 115 12319.80 62.48 55425.50 88888.00 2007-04-25 02:49:56.375 115 12319.88 62.50 55425.50 88888.00 2007-04-25 02:49:56.500 115 12319.77 62.42 55425.50 88888.00 2007-04-25 02:49:56.625 115 12319.70 62.35 55425.50 88888.00 2007-04-25 02:49:56.750 115 12319.73 62.38 55425.47 88888.00 2007-04-25 02:49:56.875 115 12319.77 62.40 55425.47 88888.00 2007-04-25 02:49:57.000 115 12319.77 62.40 55425.47 88888.00 2007-04-25 02:49:57.125 115 12319.77 62.38 55425.53 88888.00 2007-04-25 02:49:57.250 115 12319.77 62.40 55425.53 88888.00 2007-04-25 02:49:57.375 115 12319.75 62.40 55425.53 88888.00 2007-04-25 02:49:57.500 115 12319.75 62.40 55425.47 88888.00 2007-04-25 02:49:57.625 115 12319.77 62.40 55425.47 88888.00 2007-04-25 02:49:57.750 115 12319.77 62.40 55425.50 88888.00 2007-04-25 02:49:57.875 115 12319.73 62.42 55425.50 88888.00 2007-04-25 02:49:58.000 115 12319.73 62.38 55425.53 88888.00 2007-04-25 02:49:58.125 115 12319.73 62.35 55425.47 88888.00 2007-04-25 02:49:58.250 115 12319.67 62.30 55425.47 88888.00 2007-04-25 02:49:58.375 115 12319.73 62.33 55425.45 88888.00 2007-04-25 02:49:58.500 115 12319.77 62.33 55425.50 88888.00 2007-04-25 02:49:58.625 115 12319.83 62.35 55425.53 88888.00 2007-04-25 02:49:58.750 115 12319.77 62.40 55425.50 88888.00 2007-04-25 02:49:58.875 115 12319.83 62.42 55425.50 88888.00 2007-04-25 02:49:59.000 115 12319.92 62.38 55425.47 88888.00 2007-04-25 02:49:59.125 115 12319.90 62.35 55425.45 88888.00 2007-04-25 02:49:59.250 115 12319.83 62.40 55425.50 88888.00 2007-04-25 02:49:59.375 115 12319.85 62.45 55425.50 88888.00 2007-04-25 02:49:59.500 115 12319.85 62.42 55425.50 88888.00 2007-04-25 02:49:59.625 115 12319.73 62.40 55425.47 88888.00 2007-04-25 02:49:59.750 115 12319.67 62.35 55425.45 88888.00 2007-04-25 02:49:59.875 115 12319.75 62.35 55425.47 88888.00 2007-04-25 02:50:00.000 115 12319.75 62.35 55425.45 88888.00 2007-04-25 02:50:00.125 115 12319.83 62.45 55425.50 88888.00 2007-04-25 02:50:00.250 115 12319.88 62.40 55425.47 88888.00 2007-04-25 02:50:00.375 115 12319.77 62.33 55425.47 88888.00 2007-04-25 02:50:00.500 115 12319.73 62.40 55425.47 88888.00 2007-04-25 02:50:00.625 115 12319.75 62.38 55425.47 88888.00 2007-04-25 02:50:00.750 115 12319.73 62.30 55425.47 88888.00 2007-04-25 02:50:00.875 115 12319.75 62.38 55425.50 88888.00 2007-04-25 02:50:01.000 115 12319.77 62.35 55425.45 88888.00 2007-04-25 02:50:01.125 115 12319.85 62.35 55425.45 88888.00 2007-04-25 02:50:01.250 115 12319.80 62.33 55425.47 88888.00 2007-04-25 02:50:01.375 115 12319.77 62.35 55425.47 88888.00 2007-04-25 02:50:01.500 115 12319.73 62.27 55425.50 88888.00 2007-04-25 02:50:01.625 115 12319.83 62.33 55425.50 88888.00 2007-04-25 02:50:01.750 115 12319.88 62.30 55425.50 88888.00 2007-04-25 02:50:01.875 115 12319.80 62.23 55425.47 88888.00 2007-04-25 02:50:02.000 115 12319.80 62.25 55425.50 88888.00 2007-04-25 02:50:02.125 115 12319.90 62.33 55425.53 88888.00 2007-04-25 02:50:02.250 115 12319.80 62.30 55425.50 88888.00 2007-04-25 02:50:02.375 115 12319.83 62.27 55425.47 88888.00 2007-04-25 02:50:02.500 115 12319.88 62.30 55425.50 88888.00 2007-04-25 02:50:02.625 115 12319.92 62.30 55425.55 88888.00 2007-04-25 02:50:02.750 115 12319.95 62.30 55425.53 88888.00 2007-04-25 02:50:02.875 115 12319.92 62.33 55425.50 88888.00 2007-04-25 02:50:03.000 115 12319.90 62.27 55425.47 88888.00 2007-04-25 02:50:03.125 115 12319.85 62.33 55425.50 88888.00 2007-04-25 02:50:03.250 115 12319.90 62.30 55425.50 88888.00 2007-04-25 02:50:03.375 115 12319.95 62.30 55425.45 88888.00 2007-04-25 02:50:03.500 115 12319.92 62.30 55425.50 88888.00 2007-04-25 02:50:03.625 115 12319.90 62.30 55425.50 88888.00 2007-04-25 02:50:03.750 115 12319.85 62.30 55425.47 88888.00 2007-04-25 02:50:03.875 115 12319.80 62.25 55425.47 88888.00 2007-04-25 02:50:04.000 115 12319.88 62.25 55425.47 88888.00 2007-04-25 02:50:04.125 115 12319.95 62.27 55425.47 88888.00 2007-04-25 02:50:04.250 115 12319.90 62.17 55425.45 88888.00 2007-04-25 02:50:04.375 115 12320.02 62.23 55425.47 88888.00 2007-04-25 02:50:04.500 115 12320.05 62.30 55425.47 88888.00 2007-04-25 02:50:04.625 115 12320.00 62.30 55425.47 88888.00 2007-04-25 02:50:04.750 115 12320.00 62.30 55425.50 88888.00 2007-04-25 02:50:04.875 115 12320.00 62.27 55425.45 88888.00 2007-04-25 02:50:05.000 115 12320.02 62.27 55425.43 88888.00 2007-04-25 02:50:05.125 115 12320.00 62.27 55425.45 88888.00 2007-04-25 02:50:05.250 115 12320.00 62.30 55425.47 88888.00 2007-04-25 02:50:05.375 115 12320.00 62.35 55425.47 88888.00 2007-04-25 02:50:05.500 115 12319.88 62.33 55425.50 88888.00 2007-04-25 02:50:05.625 115 12319.90 62.35 55425.53 88888.00 2007-04-25 02:50:05.750 115 12319.95 62.33 55425.53 88888.00 2007-04-25 02:50:05.875 115 12320.05 62.25 55425.47 88888.00 2007-04-25 02:50:06.000 115 12320.10 62.30 55425.50 88888.00 2007-04-25 02:50:06.125 115 12320.05 62.35 55425.55 88888.00 2007-04-25 02:50:06.250 115 12320.00 62.30 55425.50 88888.00 2007-04-25 02:50:06.375 115 12320.00 62.35 55425.53 88888.00 2007-04-25 02:50:06.500 115 12320.00 62.30 55425.47 88888.00 2007-04-25 02:50:06.625 115 12320.02 62.30 55425.50 88888.00 2007-04-25 02:50:06.750 115 12320.00 62.33 55425.50 88888.00 2007-04-25 02:50:06.875 115 12320.02 62.38 55425.53 88888.00 2007-04-25 02:50:07.000 115 12320.05 62.38 55425.55 88888.00 2007-04-25 02:50:07.125 115 12320.00 62.35 55425.53 88888.00 2007-04-25 02:50:07.250 115 12319.85 62.30 55425.53 88888.00 2007-04-25 02:50:07.375 115 12319.88 62.30 55425.50 88888.00 2007-04-25 02:50:07.500 115 12319.95 62.27 55425.50 88888.00 2007-04-25 02:50:07.625 115 12320.02 62.33 55425.55 88888.00 2007-04-25 02:50:07.750 115 12320.00 62.33 55425.50 88888.00 2007-04-25 02:50:07.875 115 12320.02 62.38 55425.50 88888.00 2007-04-25 02:50:08.000 115 12320.15 62.40 55425.47 88888.00 2007-04-25 02:50:08.125 115 12320.10 62.30 55425.45 88888.00 2007-04-25 02:50:08.250 115 12320.02 62.33 55425.47 88888.00 2007-04-25 02:50:08.375 115 12320.00 62.33 55425.50 88888.00 2007-04-25 02:50:08.500 115 12319.98 62.27 55425.47 88888.00 2007-04-25 02:50:08.625 115 12319.95 62.27 55425.47 88888.00 2007-04-25 02:50:08.750 115 12319.98 62.35 55425.47 88888.00 2007-04-25 02:50:08.875 115 12320.02 62.35 55425.50 88888.00 2007-04-25 02:50:09.000 115 12320.02 62.33 55425.47 88888.00 2007-04-25 02:50:09.125 115 12320.00 62.30 55425.47 88888.00 2007-04-25 02:50:09.250 115 12319.95 62.30 55425.43 88888.00 2007-04-25 02:50:09.375 115 12319.98 62.30 55425.43 88888.00 2007-04-25 02:50:09.500 115 12320.00 62.27 55425.40 88888.00 2007-04-25 02:50:09.625 115 12319.98 62.30 55425.45 88888.00 2007-04-25 02:50:09.750 115 12320.02 62.30 55425.47 88888.00 2007-04-25 02:50:09.875 115 12320.10 62.30 55425.45 88888.00 2007-04-25 02:50:10.000 115 12320.08 62.30 55425.43 88888.00 2007-04-25 02:50:10.125 115 12320.00 62.35 55425.40 88888.00 2007-04-25 02:50:10.250 115 12320.00 62.33 55425.43 88888.00 2007-04-25 02:50:10.375 115 12320.02 62.35 55425.45 88888.00 2007-04-25 02:50:10.500 115 12320.10 62.40 55425.47 88888.00 2007-04-25 02:50:10.625 115 12320.05 62.38 55425.45 88888.00 2007-04-25 02:50:10.750 115 12319.98 62.35 55425.43 88888.00 2007-04-25 02:50:10.875 115 12320.00 62.38 55425.40 88888.00 2007-04-25 02:50:11.000 115 12319.98 62.38 55425.40 88888.00 2007-04-25 02:50:11.125 115 12320.05 62.45 55425.45 88888.00 2007-04-25 02:50:11.250 115 12320.08 62.42 55425.47 88888.00 2007-04-25 02:50:11.375 115 12320.08 62.40 55425.45 88888.00 2007-04-25 02:50:11.500 115 12320.10 62.38 55425.45 88888.00 2007-04-25 02:50:11.625 115 12320.00 62.40 55425.40 88888.00 2007-04-25 02:50:11.750 115 12319.92 62.40 55425.40 88888.00 2007-04-25 02:50:11.875 115 12319.98 62.40 55425.45 88888.00 2007-04-25 02:50:12.000 115 12320.08 62.42 55425.43 88888.00 2007-04-25 02:50:12.125 115 12320.12 62.42 55425.47 88888.00 2007-04-25 02:50:12.250 115 12320.02 62.42 55425.43 88888.00 2007-04-25 02:50:12.375 115 12319.98 62.42 55425.43 88888.00 2007-04-25 02:50:12.500 115 12320.02 62.48 55425.43 88888.00 2007-04-25 02:50:12.625 115 12320.15 62.52 55425.50 88888.00 2007-04-25 02:50:12.750 115 12320.10 62.50 55425.50 88888.00 2007-04-25 02:50:12.875 115 12320.10 62.50 55425.50 88888.00 2007-04-25 02:50:13.000 115 12320.08 62.45 55425.50 88888.00 2007-04-25 02:50:13.125 115 12320.12 62.50 55425.50 88888.00 2007-04-25 02:50:13.250 115 12320.15 62.55 55425.50 88888.00 2007-04-25 02:50:13.375 115 12320.08 62.50 55425.47 88888.00 2007-04-25 02:50:13.500 115 12320.02 62.45 55425.43 88888.00 2007-04-25 02:50:13.625 115 12319.98 62.42 55425.43 88888.00 2007-04-25 02:50:13.750 115 12319.98 62.48 55425.45 88888.00 2007-04-25 02:50:13.875 115 12320.02 62.52 55425.47 88888.00 2007-04-25 02:50:14.000 115 12320.05 62.52 55425.45 88888.00 2007-04-25 02:50:14.125 115 12320.00 62.42 55425.40 88888.00 2007-04-25 02:50:14.250 115 12320.00 62.48 55425.47 88888.00 2007-04-25 02:50:14.375 115 12320.05 62.52 55425.50 88888.00 2007-04-25 02:50:14.500 115 12320.12 62.58 55425.50 88888.00 2007-04-25 02:50:14.625 115 12320.20 62.55 55425.45 88888.00 2007-04-25 02:50:14.750 115 12320.15 62.48 55425.40 88888.00 2007-04-25 02:50:14.875 115 12320.10 62.48 55425.40 88888.00 2007-04-25 02:50:15.000 115 12320.12 62.52 55425.45 88888.00 2007-04-25 02:50:15.125 115 12320.20 62.52 55425.45 88888.00 2007-04-25 02:50:15.250 115 12320.20 62.50 55425.45 88888.00 2007-04-25 02:50:15.375 115 12320.25 62.55 55425.47 88888.00 2007-04-25 02:50:15.500 115 12320.20 62.58 55425.45 88888.00 2007-04-25 02:50:15.625 115 12320.15 62.55 55425.50 88888.00 2007-04-25 02:50:15.750 115 12320.15 62.55 55425.47 88888.00 2007-04-25 02:50:15.875 115 12320.25 62.60 55425.47 88888.00 2007-04-25 02:50:16.000 115 12320.25 62.62 55425.43 88888.00 2007-04-25 02:50:16.125 115 12320.25 62.60 55425.47 88888.00 2007-04-25 02:50:16.250 115 12320.27 62.58 55425.50 88888.00 2007-04-25 02:50:16.375 115 12320.33 62.60 55425.47 88888.00 2007-04-25 02:50:16.500 115 12320.30 62.58 55425.47 88888.00 2007-04-25 02:50:16.625 115 12320.25 62.60 55425.47 88888.00 2007-04-25 02:50:16.750 115 12320.23 62.65 55425.45 88888.00 2007-04-25 02:50:16.875 115 12320.27 62.67 55425.43 88888.00 2007-04-25 02:50:17.000 115 12320.25 62.65 55425.43 88888.00 2007-04-25 02:50:17.125 115 12320.25 62.65 55425.40 88888.00 2007-04-25 02:50:17.250 115 12320.27 62.65 55425.38 88888.00 2007-04-25 02:50:17.375 115 12320.33 62.67 55425.40 88888.00 2007-04-25 02:50:17.500 115 12320.27 62.65 55425.40 88888.00 2007-04-25 02:50:17.625 115 12320.27 62.70 55425.40 88888.00 2007-04-25 02:50:17.750 115 12320.30 62.70 55425.40 88888.00 2007-04-25 02:50:17.875 115 12320.30 62.62 55425.35 88888.00 2007-04-25 02:50:18.000 115 12320.30 62.70 55425.35 88888.00 2007-04-25 02:50:18.125 115 12320.25 62.70 55425.38 88888.00 2007-04-25 02:50:18.250 115 12320.20 62.62 55425.35 88888.00 2007-04-25 02:50:18.375 115 12320.33 62.67 55425.38 88888.00 2007-04-25 02:50:18.500 115 12320.38 62.73 55425.40 88888.00 2007-04-25 02:50:18.625 115 12320.48 62.75 55425.43 88888.00 2007-04-25 02:50:18.750 115 12320.45 62.75 55425.40 88888.00 2007-04-25 02:50:18.875 115 12320.42 62.75 55425.38 88888.00 2007-04-25 02:50:19.000 115 12320.38 62.80 55425.43 88888.00 2007-04-25 02:50:19.125 115 12320.38 62.75 55425.43 88888.00 2007-04-25 02:50:19.250 115 12320.35 62.65 55425.43 88888.00 2007-04-25 02:50:19.375 115 12320.42 62.70 55425.43 88888.00 2007-04-25 02:50:19.500 115 12320.42 62.80 55425.45 88888.00 2007-04-25 02:50:19.625 115 12320.48 62.85 55425.47 88888.00 2007-04-25 02:50:19.750 115 12320.48 62.80 55425.43 88888.00 2007-04-25 02:50:19.875 115 12320.48 62.80 55425.43 88888.00 2007-04-25 02:50:20.000 115 12320.45 62.80 55425.38 88888.00 2007-04-25 02:50:20.125 115 12320.42 62.80 55425.38 88888.00 2007-04-25 02:50:20.250 115 12320.42 62.83 55425.40 88888.00 2007-04-25 02:50:20.375 115 12320.48 62.85 55425.43 88888.00 2007-04-25 02:50:20.500 115 12320.48 62.83 55425.43 88888.00 2007-04-25 02:50:20.625 115 12320.45 62.83 55425.45 88888.00 2007-04-25 02:50:20.750 115 12320.45 62.80 55425.45 88888.00 2007-04-25 02:50:20.875 115 12320.52 62.80 55425.45 88888.00 2007-04-25 02:50:21.000 115 12320.55 62.80 55425.43 88888.00 2007-04-25 02:50:21.125 115 12320.45 62.77 55425.40 88888.00 2007-04-25 02:50:21.250 115 12320.38 62.75 55425.38 88888.00 2007-04-25 02:50:21.375 115 12320.40 62.77 55425.40 88888.00 2007-04-25 02:50:21.500 115 12320.45 62.88 55425.45 88888.00 2007-04-25 02:50:21.625 115 12320.52 62.90 55425.47 88888.00 2007-04-25 02:50:21.750 115 12320.50 62.85 55425.40 88888.00 2007-04-25 02:50:21.875 115 12320.45 62.77 55425.38 88888.00 2007-04-25 02:50:22.000 115 12320.48 62.85 55425.43 88888.00 2007-04-25 02:50:22.125 115 12320.50 62.88 55425.43 88888.00 2007-04-25 02:50:22.250 115 12320.55 62.92 55425.43 88888.00 2007-04-25 02:50:22.375 115 12320.65 62.92 55425.45 88888.00 2007-04-25 02:50:22.500 115 12320.60 62.95 55425.45 88888.00 2007-04-25 02:50:22.625 115 12320.55 62.95 55425.45 88888.00 2007-04-25 02:50:22.750 115 12320.55 62.95 55425.40 88888.00 2007-04-25 02:50:22.875 115 12320.55 62.95 55425.43 88888.00 2007-04-25 02:50:23.000 115 12320.62 63.00 55425.45 88888.00 2007-04-25 02:50:23.125 115 12320.62 63.00 55425.45 88888.00 2007-04-25 02:50:23.250 115 12320.52 62.92 55425.40 88888.00 2007-04-25 02:50:23.375 115 12320.58 62.98 55425.45 88888.00 2007-04-25 02:50:23.500 115 12320.62 62.92 55425.45 88888.00 2007-04-25 02:50:23.625 115 12320.65 62.98 55425.45 88888.00 2007-04-25 02:50:23.750 115 12320.70 63.02 55425.40 88888.00 2007-04-25 02:50:23.875 115 12320.70 62.98 55425.40 88888.00 2007-04-25 02:50:24.000 115 12320.70 62.98 55425.40 88888.00 2007-04-25 02:50:24.125 115 12320.67 63.00 55425.38 88888.00 2007-04-25 02:50:24.250 115 12320.60 62.95 55425.35 88888.00 2007-04-25 02:50:24.375 115 12320.52 62.98 55425.38 88888.00 2007-04-25 02:50:24.500 115 12320.60 62.95 55425.40 88888.00 2007-04-25 02:50:24.625 115 12320.67 62.98 55425.40 88888.00 2007-04-25 02:50:24.750 115 12320.70 63.02 55425.45 88888.00 2007-04-25 02:50:24.875 115 12320.75 63.02 55425.43 88888.00 2007-04-25 02:50:25.000 115 12320.73 63.05 55425.38 88888.00 2007-04-25 02:50:25.125 115 12320.65 63.00 55425.35 88888.00 2007-04-25 02:50:25.250 115 12320.62 62.92 55425.35 88888.00 2007-04-25 02:50:25.375 115 12320.67 62.92 55425.35 88888.00 2007-04-25 02:50:25.500 115 12320.75 63.00 55425.40 88888.00 2007-04-25 02:50:25.625 115 12320.80 63.02 55425.43 88888.00 2007-04-25 02:50:25.750 115 12320.75 63.02 55425.40 88888.00 2007-04-25 02:50:25.875 115 12320.73 63.08 55425.38 88888.00 2007-04-25 02:50:26.000 115 12320.73 63.05 55425.38 88888.00 2007-04-25 02:50:26.125 115 12320.73 63.08 55425.40 88888.00 2007-04-25 02:50:26.250 115 12320.70 63.08 55425.40 88888.00 2007-04-25 02:50:26.375 115 12320.73 63.08 55425.35 88888.00 2007-04-25 02:50:26.500 115 12320.77 63.05 55425.35 88888.00 2007-04-25 02:50:26.625 115 12320.75 63.05 55425.38 88888.00 2007-04-25 02:50:26.750 115 12320.73 63.05 55425.40 88888.00 2007-04-25 02:50:26.875 115 12320.67 63.00 55425.38 88888.00 2007-04-25 02:50:27.000 115 12320.67 63.02 55425.38 88888.00 2007-04-25 02:50:27.125 115 12320.75 63.05 55425.40 88888.00 2007-04-25 02:50:27.250 115 12320.75 63.05 55425.35 88888.00 2007-04-25 02:50:27.375 115 12320.75 63.08 55425.35 88888.00 2007-04-25 02:50:27.500 115 12320.75 63.08 55425.38 88888.00 2007-04-25 02:50:27.625 115 12320.73 63.05 55425.35 88888.00 2007-04-25 02:50:27.750 115 12320.77 63.10 55425.38 88888.00 2007-04-25 02:50:27.875 115 12320.77 63.15 55425.40 88888.00 2007-04-25 02:50:28.000 115 12320.75 63.10 55425.35 88888.00 2007-04-25 02:50:28.125 115 12320.73 63.02 55425.35 88888.00 2007-04-25 02:50:28.250 115 12320.77 63.02 55425.38 88888.00 2007-04-25 02:50:28.375 115 12320.80 63.08 55425.40 88888.00 2007-04-25 02:50:28.500 115 12320.75 63.05 55425.40 88888.00 2007-04-25 02:50:28.625 115 12320.75 63.05 55425.43 88888.00 2007-04-25 02:50:28.750 115 12320.85 63.12 55425.43 88888.00 2007-04-25 02:50:28.875 115 12320.83 63.15 55425.43 88888.00 2007-04-25 02:50:29.000 115 12320.73 63.08 55425.38 88888.00 2007-04-25 02:50:29.125 115 12320.67 63.05 55425.38 88888.00 2007-04-25 02:50:29.250 115 12320.67 63.02 55425.38 88888.00 2007-04-25 02:50:29.375 115 12320.70 63.00 55425.38 88888.00 2007-04-25 02:50:29.500 115 12320.70 63.05 55425.40 88888.00 2007-04-25 02:50:29.625 115 12320.73 63.12 55425.40 88888.00 2007-04-25 02:50:29.750 115 12320.75 63.10 55425.35 88888.00 2007-04-25 02:50:29.875 115 12320.80 63.10 55425.35 88888.00 2007-04-25 02:50:30.000 115 12320.83 63.08 55425.35 88888.00 2007-04-25 02:50:30.125 115 12320.80 63.05 55425.35 88888.00 2007-04-25 02:50:30.250 115 12320.75 63.05 55425.38 88888.00 2007-04-25 02:50:30.375 115 12320.75 63.12 55425.38 88888.00 2007-04-25 02:50:30.500 115 12320.75 63.12 55425.40 88888.00 2007-04-25 02:50:30.625 115 12320.77 63.10 55425.38 88888.00 2007-04-25 02:50:30.750 115 12320.83 63.10 55425.38 88888.00 2007-04-25 02:50:30.875 115 12320.88 63.05 55425.40 88888.00 2007-04-25 02:50:31.000 115 12320.85 63.05 55425.38 88888.00 2007-04-25 02:50:31.125 115 12320.88 63.12 55425.40 88888.00 2007-04-25 02:50:31.250 115 12320.80 63.12 55425.38 88888.00 2007-04-25 02:50:31.375 115 12320.83 63.15 55425.38 88888.00 2007-04-25 02:50:31.500 115 12320.90 63.20 55425.43 88888.00 2007-04-25 02:50:31.625 115 12321.00 63.20 55425.43 88888.00 2007-04-25 02:50:31.750 115 12320.98 63.20 55425.43 88888.00 2007-04-25 02:50:31.875 115 12320.88 63.10 55425.40 88888.00 2007-04-25 02:50:32.000 115 12320.88 63.05 55425.35 88888.00 2007-04-25 02:50:32.125 115 12320.88 63.12 55425.38 88888.00 2007-04-25 02:50:32.250 115 12320.88 63.12 55425.38 88888.00 2007-04-25 02:50:32.375 115 12320.90 63.12 55425.38 88888.00 2007-04-25 02:50:32.500 115 12320.88 63.10 55425.35 88888.00 2007-04-25 02:50:32.625 115 12320.85 63.10 55425.38 88888.00 2007-04-25 02:50:32.750 115 12320.90 63.15 55425.43 88888.00 2007-04-25 02:50:32.875 115 12320.95 63.17 55425.43 88888.00 2007-04-25 02:50:33.000 115 12320.95 63.20 55425.43 88888.00 2007-04-25 02:50:33.125 115 12320.95 63.12 55425.38 88888.00 2007-04-25 02:50:33.250 115 12320.88 63.12 55425.43 88888.00 2007-04-25 02:50:33.375 115 12320.88 63.20 55425.43 88888.00 2007-04-25 02:50:33.500 115 12320.90 63.25 55425.43 88888.00 2007-04-25 02:50:33.625 115 12320.95 63.15 55425.38 88888.00 2007-04-25 02:50:33.750 115 12321.00 63.10 55425.38 88888.00 2007-04-25 02:50:33.875 115 12321.02 63.08 55425.38 88888.00 2007-04-25 02:50:34.000 115 12321.08 63.12 55425.38 88888.00 2007-04-25 02:50:34.125 115 12321.08 63.17 55425.38 88888.00 2007-04-25 02:50:34.250 115 12321.02 63.20 55425.38 88888.00 2007-04-25 02:50:34.375 115 12321.05 63.17 55425.35 88888.00 2007-04-25 02:50:34.500 115 12320.95 63.10 55425.30 88888.00 2007-04-25 02:50:34.625 115 12321.02 63.12 55425.38 88888.00 2007-04-25 02:50:34.750 115 12321.05 63.15 55425.40 88888.00 2007-04-25 02:50:34.875 115 12321.05 63.15 55425.40 88888.00 2007-04-25 02:50:35.000 115 12321.08 63.12 55425.38 88888.00 2007-04-25 02:50:35.125 115 12321.05 63.12 55425.40 88888.00 2007-04-25 02:50:35.250 115 12321.02 63.10 55425.40 88888.00 2007-04-25 02:50:35.375 115 12321.05 63.12 55425.38 88888.00 2007-04-25 02:50:35.500 115 12321.08 63.15 55425.38 88888.00 2007-04-25 02:50:35.625 115 12321.10 63.17 55425.35 88888.00 2007-04-25 02:50:35.750 115 12321.12 63.17 55425.35 88888.00 2007-04-25 02:50:35.875 115 12321.17 63.15 55425.38 88888.00 2007-04-25 02:50:36.000 115 12321.15 63.15 55425.38 88888.00 2007-04-25 02:50:36.125 115 12321.15 63.17 55425.40 88888.00 2007-04-25 02:50:36.250 115 12321.15 63.15 55425.40 88888.00 2007-04-25 02:50:36.375 115 12321.12 63.12 55425.38 88888.00 2007-04-25 02:50:36.500 115 12321.12 63.15 55425.38 88888.00 2007-04-25 02:50:36.625 115 12321.08 63.15 55425.38 88888.00 2007-04-25 02:50:36.750 115 12321.05 63.12 55425.35 88888.00 2007-04-25 02:50:36.875 115 12321.10 63.12 55425.35 88888.00 2007-04-25 02:50:37.000 115 12321.12 63.12 55425.32 88888.00 2007-04-25 02:50:37.125 115 12321.10 63.15 55425.35 88888.00 2007-04-25 02:50:37.250 115 12321.15 63.17 55425.35 88888.00 2007-04-25 02:50:37.375 115 12321.23 63.20 55425.40 88888.00 2007-04-25 02:50:37.500 115 12321.17 63.17 55425.38 88888.00 2007-04-25 02:50:37.625 115 12321.25 63.15 55425.38 88888.00 2007-04-25 02:50:37.750 115 12321.27 63.17 55425.40 88888.00 2007-04-25 02:50:37.875 115 12321.25 63.20 55425.43 88888.00 2007-04-25 02:50:38.000 115 12321.27 63.23 55425.40 88888.00 2007-04-25 02:50:38.125 115 12321.30 63.25 55425.40 88888.00 2007-04-25 02:50:38.250 115 12321.38 63.20 55425.40 88888.00 2007-04-25 02:50:38.375 115 12321.33 63.15 55425.40 88888.00 2007-04-25 02:50:38.500 115 12321.33 63.17 55425.40 88888.00 2007-04-25 02:50:38.625 115 12321.30 63.23 55425.38 88888.00 2007-04-25 02:50:38.750 115 12321.25 63.23 55425.38 88888.00 2007-04-25 02:50:38.875 115 12321.15 63.17 55425.32 88888.00 2007-04-25 02:50:39.000 115 12321.12 63.12 55425.28 88888.00 2007-04-25 02:50:39.125 115 12321.12 63.17 55425.30 88888.00 2007-04-25 02:50:39.250 115 12321.23 63.17 55425.32 88888.00 2007-04-25 02:50:39.375 115 12321.23 63.17 55425.32 88888.00 2007-04-25 02:50:39.500 115 12321.23 63.15 55425.35 88888.00 2007-04-25 02:50:39.625 115 12321.25 63.15 55425.32 88888.00 2007-04-25 02:50:39.750 115 12321.30 63.15 55425.32 88888.00 2007-04-25 02:50:39.875 115 12321.35 63.15 55425.30 88888.00 2007-04-25 02:50:40.000 115 12321.38 63.15 55425.30 88888.00 2007-04-25 02:50:40.125 115 12321.40 63.27 55425.38 88888.00 2007-04-25 02:50:40.250 115 12321.38 63.23 55425.32 88888.00 2007-04-25 02:50:40.375 115 12321.35 63.20 55425.30 88888.00 2007-04-25 02:50:40.500 115 12321.35 63.17 55425.30 88888.00 2007-04-25 02:50:40.625 115 12321.33 63.15 55425.32 88888.00 2007-04-25 02:50:40.750 115 12321.35 63.12 55425.35 88888.00 2007-04-25 02:50:40.875 115 12321.38 63.20 55425.35 88888.00 2007-04-25 02:50:41.000 115 12321.45 63.25 55425.35 88888.00 2007-04-25 02:50:41.125 115 12321.50 63.20 55425.32 88888.00 2007-04-25 02:50:41.250 115 12321.42 63.15 55425.32 88888.00 2007-04-25 02:50:41.375 115 12321.42 63.17 55425.32 88888.00 2007-04-25 02:50:41.500 115 12321.48 63.17 55425.32 88888.00 2007-04-25 02:50:41.625 115 12321.50 63.23 55425.35 88888.00 2007-04-25 02:50:41.750 115 12321.48 63.23 55425.38 88888.00 2007-04-25 02:50:41.875 115 12321.42 63.20 55425.38 88888.00 2007-04-25 02:50:42.000 115 12321.42 63.15 55425.30 88888.00 2007-04-25 02:50:42.125 115 12321.40 63.23 55425.30 88888.00 2007-04-25 02:50:42.250 115 12321.38 63.27 55425.30 88888.00 2007-04-25 02:50:42.375 115 12321.42 63.25 55425.28 88888.00 2007-04-25 02:50:42.500 115 12321.50 63.23 55425.30 88888.00 2007-04-25 02:50:42.625 115 12321.45 63.27 55425.32 88888.00 2007-04-25 02:50:42.750 115 12321.38 63.25 55425.28 88888.00 2007-04-25 02:50:42.875 115 12321.38 63.23 55425.30 88888.00 2007-04-25 02:50:43.000 115 12321.38 63.20 55425.28 88888.00 2007-04-25 02:50:43.125 115 12321.40 63.23 55425.30 88888.00 2007-04-25 02:50:43.250 115 12321.40 63.23 55425.32 88888.00 2007-04-25 02:50:43.375 115 12321.42 63.23 55425.30 88888.00 2007-04-25 02:50:43.500 115 12321.50 63.30 55425.35 88888.00 2007-04-25 02:50:43.625 115 12321.55 63.35 55425.35 88888.00 2007-04-25 02:50:43.750 115 12321.50 63.30 55425.35 88888.00 2007-04-25 02:50:43.875 115 12321.45 63.25 55425.32 88888.00 2007-04-25 02:50:44.000 115 12321.38 63.25 55425.32 88888.00 2007-04-25 02:50:44.125 115 12321.45 63.30 55425.35 88888.00 2007-04-25 02:50:44.250 115 12321.55 63.33 55425.38 88888.00 2007-04-25 02:50:44.375 115 12321.52 63.27 55425.35 88888.00 2007-04-25 02:50:44.500 115 12321.50 63.23 55425.35 88888.00 2007-04-25 02:50:44.625 115 12321.50 63.25 55425.35 88888.00 2007-04-25 02:50:44.750 115 12321.48 63.25 55425.35 88888.00 2007-04-25 02:50:44.875 115 12321.48 63.20 55425.30 88888.00 2007-04-25 02:50:45.000 115 12321.48 63.20 55425.32 88888.00 2007-04-25 02:50:45.125 115 12321.48 63.25 55425.32 88888.00 2007-04-25 02:50:45.250 115 12321.50 63.27 55425.30 88888.00 2007-04-25 02:50:45.375 115 12321.52 63.33 55425.30 88888.00 2007-04-25 02:50:45.500 115 12321.50 63.30 55425.35 88888.00 2007-04-25 02:50:45.625 115 12321.55 63.27 55425.40 88888.00 2007-04-25 02:50:45.750 115 12321.52 63.25 55425.38 88888.00 2007-04-25 02:50:45.875 115 12321.52 63.20 55425.38 88888.00 2007-04-25 02:50:46.000 115 12321.60 63.25 55425.35 88888.00 2007-04-25 02:50:46.125 115 12321.55 63.27 55425.32 88888.00 2007-04-25 02:50:46.250 115 12321.52 63.23 55425.35 88888.00 2007-04-25 02:50:46.375 115 12321.55 63.20 55425.32 88888.00 2007-04-25 02:50:46.500 115 12321.60 63.27 55425.35 88888.00 2007-04-25 02:50:46.625 115 12321.65 63.30 55425.40 88888.00 2007-04-25 02:50:46.750 115 12321.65 63.30 55425.40 88888.00 2007-04-25 02:50:46.875 115 12321.67 63.27 55425.38 88888.00 2007-04-25 02:50:47.000 115 12321.65 63.35 55425.38 88888.00 2007-04-25 02:50:47.125 115 12321.67 63.33 55425.40 88888.00 2007-04-25 02:50:47.250 115 12321.60 63.25 55425.35 88888.00 2007-04-25 02:50:47.375 115 12321.60 63.27 55425.38 88888.00 2007-04-25 02:50:47.500 115 12321.55 63.35 55425.38 88888.00 2007-04-25 02:50:47.625 115 12321.65 63.38 55425.38 88888.00 2007-04-25 02:50:47.750 115 12321.65 63.33 55425.32 88888.00 2007-04-25 02:50:47.875 115 12321.67 63.38 55425.32 88888.00 2007-04-25 02:50:48.000 115 12321.70 63.35 55425.32 88888.00 2007-04-25 02:50:48.125 115 12321.70 63.40 55425.38 88888.00 2007-04-25 02:50:48.250 115 12321.67 63.40 55425.43 88888.00 2007-04-25 02:50:48.375 115 12321.62 63.33 55425.40 88888.00 2007-04-25 02:50:48.500 115 12321.58 63.27 55425.35 88888.00 2007-04-25 02:50:48.625 115 12321.62 63.30 55425.40 88888.00 2007-04-25 02:50:48.750 115 12321.70 63.35 55425.40 88888.00 2007-04-25 02:50:48.875 115 12321.65 63.33 55425.38 88888.00 2007-04-25 02:50:49.000 115 12321.60 63.30 55425.35 88888.00 2007-04-25 02:50:49.125 115 12321.60 63.33 55425.38 88888.00 2007-04-25 02:50:49.250 115 12321.60 63.35 55425.40 88888.00 2007-04-25 02:50:49.375 115 12321.65 63.33 55425.40 88888.00 2007-04-25 02:50:49.500 115 12321.62 63.27 55425.38 88888.00 2007-04-25 02:50:49.625 115 12321.65 63.33 55425.35 88888.00 2007-04-25 02:50:49.750 115 12321.62 63.33 55425.32 88888.00 2007-04-25 02:50:49.875 115 12321.73 63.27 55425.40 88888.00 2007-04-25 02:50:50.000 115 12321.83 63.33 55425.43 88888.00 2007-04-25 02:50:50.125 115 12321.77 63.35 55425.45 88888.00 2007-04-25 02:50:50.250 115 12321.77 63.40 55425.43 88888.00 2007-04-25 02:50:50.375 115 12321.83 63.40 55425.43 88888.00 2007-04-25 02:50:50.500 115 12321.80 63.38 55425.40 88888.00 2007-04-25 02:50:50.625 115 12321.77 63.38 55425.40 88888.00 2007-04-25 02:50:50.750 115 12321.77 63.38 55425.40 88888.00 2007-04-25 02:50:50.875 115 12321.75 63.27 55425.35 88888.00 2007-04-25 02:50:51.000 115 12321.75 63.27 55425.32 88888.00 2007-04-25 02:50:51.125 115 12321.77 63.30 55425.35 88888.00 2007-04-25 02:50:51.250 115 12321.73 63.35 55425.40 88888.00 2007-04-25 02:50:51.375 115 12321.65 63.38 55425.38 88888.00 2007-04-25 02:50:51.500 115 12321.65 63.33 55425.43 88888.00 2007-04-25 02:50:51.625 115 12321.70 63.33 55425.40 88888.00 2007-04-25 02:50:51.750 115 12321.67 63.33 55425.38 88888.00 2007-04-25 02:50:51.875 115 12321.65 63.30 55425.38 88888.00 2007-04-25 02:50:52.000 115 12321.70 63.30 55425.38 88888.00 2007-04-25 02:50:52.125 115 12321.80 63.35 55425.40 88888.00 2007-04-25 02:50:52.250 115 12321.88 63.40 55425.43 88888.00 2007-04-25 02:50:52.375 115 12321.90 63.40 55425.43 88888.00 2007-04-25 02:50:52.500 115 12321.85 63.38 55425.43 88888.00 2007-04-25 02:50:52.625 115 12321.85 63.35 55425.40 88888.00 2007-04-25 02:50:52.750 115 12321.88 63.33 55425.40 88888.00 2007-04-25 02:50:52.875 115 12321.90 63.38 55425.43 88888.00 2007-04-25 02:50:53.000 115 12321.88 63.38 55425.40 88888.00 2007-04-25 02:50:53.125 115 12321.80 63.35 55425.45 88888.00 2007-04-25 02:50:53.250 115 12321.80 63.35 55425.45 88888.00 2007-04-25 02:50:53.375 115 12321.88 63.35 55425.45 88888.00 2007-04-25 02:50:53.500 115 12321.88 63.38 55425.45 88888.00 2007-04-25 02:50:53.625 115 12321.95 63.42 55425.47 88888.00 2007-04-25 02:50:53.750 115 12321.85 63.35 55425.45 88888.00 2007-04-25 02:50:53.875 115 12321.80 63.27 55425.43 88888.00 2007-04-25 02:50:54.000 115 12321.83 63.35 55425.47 88888.00 2007-04-25 02:50:54.125 115 12321.88 63.42 55425.50 88888.00 2007-04-25 02:50:54.250 115 12321.83 63.33 55425.45 88888.00 2007-04-25 02:50:54.375 115 12321.83 63.38 55425.45 88888.00 2007-04-25 02:50:54.500 115 12321.85 63.40 55425.43 88888.00 2007-04-25 02:50:54.625 115 12321.85 63.45 55425.47 88888.00 2007-04-25 02:50:54.750 115 12321.90 63.48 55425.47 88888.00 2007-04-25 02:50:54.875 115 12321.90 63.38 55425.45 88888.00 2007-04-25 02:50:55.000 115 12321.90 63.38 55425.43 88888.00 2007-04-25 02:50:55.125 115 12321.92 63.30 55425.43 88888.00 2007-04-25 02:50:55.250 115 12321.88 63.35 55425.45 88888.00 2007-04-25 02:50:55.375 115 12321.90 63.38 55425.43 88888.00 2007-04-25 02:50:55.500 115 12321.90 63.35 55425.47 88888.00 2007-04-25 02:50:55.625 115 12321.90 63.38 55425.45 88888.00 2007-04-25 02:50:55.750 115 12321.90 63.35 55425.45 88888.00 2007-04-25 02:50:55.875 115 12321.88 63.38 55425.47 88888.00 2007-04-25 02:50:56.000 115 12321.85 63.35 55425.45 88888.00 2007-04-25 02:50:56.125 115 12321.88 63.30 55425.47 88888.00 2007-04-25 02:50:56.250 115 12321.98 63.40 55425.53 88888.00 2007-04-25 02:50:56.375 115 12322.00 63.42 55425.47 88888.00 2007-04-25 02:50:56.500 115 12322.00 63.40 55425.47 88888.00 2007-04-25 02:50:56.625 115 12321.88 63.33 55425.45 88888.00 2007-04-25 02:50:56.750 115 12321.85 63.30 55425.43 88888.00 2007-04-25 02:50:56.875 115 12321.80 63.25 55425.43 88888.00 2007-04-25 02:50:57.000 115 12321.83 63.30 55425.40 88888.00 2007-04-25 02:50:57.125 115 12321.83 63.33 55425.43 88888.00 2007-04-25 02:50:57.250 115 12321.80 63.33 55425.50 88888.00 2007-04-25 02:50:57.375 115 12321.83 63.35 55425.50 88888.00 2007-04-25 02:50:57.500 115 12321.88 63.38 55425.50 88888.00 2007-04-25 02:50:57.625 115 12321.92 63.38 55425.50 88888.00 2007-04-25 02:50:57.750 115 12321.92 63.30 55425.47 88888.00 2007-04-25 02:50:57.875 115 12321.95 63.33 55425.50 88888.00 2007-04-25 02:50:58.000 115 12321.98 63.42 55425.53 88888.00 2007-04-25 02:50:58.125 115 12321.98 63.42 55425.53 88888.00 2007-04-25 02:50:58.250 115 12321.92 63.33 55425.47 88888.00 2007-04-25 02:50:58.375 115 12321.92 63.33 55425.45 88888.00 2007-04-25 02:50:58.500 115 12321.83 63.33 55425.47 88888.00 2007-04-25 02:50:58.625 115 12321.90 63.40 55425.50 88888.00 2007-04-25 02:50:58.750 115 12321.88 63.40 55425.53 88888.00 2007-04-25 02:50:58.875 115 12321.90 63.35 55425.55 88888.00 2007-04-25 02:50:59.000 115 12321.88 63.35 55425.50 88888.00 2007-04-25 02:50:59.125 115 12321.98 63.40 55425.50 88888.00 2007-04-25 02:50:59.250 115 12322.00 63.40 55425.53 88888.00 2007-04-25 02:50:59.375 115 12322.02 63.38 55425.50 88888.00 2007-04-25 02:50:59.500 115 12321.90 63.35 55425.50 88888.00 2007-04-25 02:50:59.625 115 12321.95 63.30 55425.47 88888.00 2007-04-25 02:50:59.750 115 12322.02 63.27 55425.50 88888.00 2007-04-25 02:50:59.875 115 12322.05 63.35 55425.53 88888.00 2007-04-25 02:51:00.000 115 12321.95 63.33 55425.47 88888.00 2007-04-25 02:51:00.125 115 12321.95 63.38 55425.47 88888.00 2007-04-25 02:51:00.250 115 12321.95 63.35 55425.50 88888.00 2007-04-25 02:51:00.375 115 12321.92 63.33 55425.47 88888.00 2007-04-25 02:51:00.500 115 12322.00 63.35 55425.50 88888.00 2007-04-25 02:51:00.625 115 12322.08 63.35 55425.50 88888.00 2007-04-25 02:51:00.750 115 12322.02 63.35 55425.47 88888.00 2007-04-25 02:51:00.875 115 12321.98 63.33 55425.47 88888.00 2007-04-25 02:51:01.000 115 12322.02 63.35 55425.50 88888.00 2007-04-25 02:51:01.125 115 12322.05 63.35 55425.50 88888.00 2007-04-25 02:51:01.250 115 12321.98 63.30 55425.50 88888.00 2007-04-25 02:51:01.375 115 12322.02 63.40 55425.53 88888.00 2007-04-25 02:51:01.500 115 12322.10 63.48 55425.55 88888.00 2007-04-25 02:51:01.625 115 12322.15 63.45 55425.60 88888.00 2007-04-25 02:51:01.750 115 12322.08 63.38 55425.62 88888.00 2007-04-25 02:51:01.875 115 12321.95 63.38 55425.60 88888.00 2007-04-25 02:51:02.000 115 12321.95 63.35 55425.55 88888.00 2007-04-25 02:51:02.125 115 12322.05 63.40 55425.57 88888.00 2007-04-25 02:51:02.250 115 12322.08 63.35 55425.60 88888.00 2007-04-25 02:51:02.375 115 12322.00 63.30 55425.55 88888.00 2007-04-25 02:51:02.500 115 12321.92 63.33 55425.57 88888.00 2007-04-25 02:51:02.625 115 12321.95 63.33 55425.57 88888.00 2007-04-25 02:51:02.750 115 12321.95 63.40 55425.60 88888.00 2007-04-25 02:51:02.875 115 12322.00 63.38 55425.60 88888.00 2007-04-25 02:51:03.000 115 12321.95 63.35 55425.60 88888.00 2007-04-25 02:51:03.125 115 12321.92 63.35 55425.60 88888.00 2007-04-25 02:51:03.250 115 12321.85 63.27 55425.57 88888.00 2007-04-25 02:51:03.375 115 12321.85 63.35 55425.57 88888.00 2007-04-25 02:51:03.500 115 12321.95 63.38 55425.60 88888.00 2007-04-25 02:51:03.625 115 12322.10 63.38 55425.60 88888.00 2007-04-25 02:51:03.750 115 12322.10 63.33 55425.60 88888.00 2007-04-25 02:51:03.875 115 12322.05 63.33 55425.57 88888.00 2007-04-25 02:51:04.000 115 12321.95 63.40 55425.55 88888.00 2007-04-25 02:51:04.125 115 12321.85 63.33 55425.55 88888.00 2007-04-25 02:51:04.250 115 12321.85 63.33 55425.55 88888.00 2007-04-25 02:51:04.375 115 12322.00 63.38 55425.57 88888.00 2007-04-25 02:51:04.500 115 12321.98 63.42 55425.60 88888.00 2007-04-25 02:51:04.625 115 12322.00 63.38 55425.57 88888.00 2007-04-25 02:51:04.750 115 12322.02 63.38 55425.55 88888.00 2007-04-25 02:51:04.875 115 12322.08 63.42 55425.57 88888.00 2007-04-25 02:51:05.000 115 12322.05 63.38 55425.55 88888.00 2007-04-25 02:51:05.125 115 12322.00 63.38 55425.55 88888.00 2007-04-25 02:51:05.250 115 12322.02 63.42 55425.62 88888.00 2007-04-25 02:51:05.375 115 12322.10 63.42 55425.60 88888.00 2007-04-25 02:51:05.500 115 12322.12 63.35 55425.62 88888.00 2007-04-25 02:51:05.625 115 12322.08 63.33 55425.62 88888.00 2007-04-25 02:51:05.750 115 12322.12 63.35 55425.62 88888.00 2007-04-25 02:51:05.875 115 12322.12 63.42 55425.62 88888.00 2007-04-25 02:51:06.000 115 12322.10 63.38 55425.60 88888.00 2007-04-25 02:51:06.125 115 12322.10 63.42 55425.60 88888.00 2007-04-25 02:51:06.250 115 12322.12 63.35 55425.62 88888.00 2007-04-25 02:51:06.375 115 12322.10 63.33 55425.57 88888.00 2007-04-25 02:51:06.500 115 12322.15 63.35 55425.57 88888.00 2007-04-25 02:51:06.625 115 12322.10 63.35 55425.57 88888.00 2007-04-25 02:51:06.750 115 12322.05 63.38 55425.57 88888.00 2007-04-25 02:51:06.875 115 12322.05 63.35 55425.57 88888.00 2007-04-25 02:51:07.000 115 12322.05 63.38 55425.57 88888.00 2007-04-25 02:51:07.125 115 12322.02 63.38 55425.60 88888.00 2007-04-25 02:51:07.250 115 12322.08 63.35 55425.57 88888.00 2007-04-25 02:51:07.375 115 12322.10 63.33 55425.57 88888.00 2007-04-25 02:51:07.500 115 12322.10 63.38 55425.60 88888.00 2007-04-25 02:51:07.625 115 12322.05 63.35 55425.57 88888.00 2007-04-25 02:51:07.750 115 12322.10 63.35 55425.60 88888.00 2007-04-25 02:51:07.875 115 12322.17 63.38 55425.57 88888.00 2007-04-25 02:51:08.000 115 12322.20 63.35 55425.57 88888.00 2007-04-25 02:51:08.125 115 12322.15 63.35 55425.60 88888.00 2007-04-25 02:51:08.250 115 12322.12 63.38 55425.60 88888.00 2007-04-25 02:51:08.375 115 12322.08 63.38 55425.60 88888.00 2007-04-25 02:51:08.500 115 12322.08 63.40 55425.60 88888.00 2007-04-25 02:51:08.625 115 12322.12 63.45 55425.60 88888.00 2007-04-25 02:51:08.750 115 12322.10 63.45 55425.60 88888.00 2007-04-25 02:51:08.875 115 12322.10 63.45 55425.62 88888.00 2007-04-25 02:51:09.000 115 12322.02 63.42 55425.60 88888.00 2007-04-25 02:51:09.125 115 12322.00 63.42 55425.62 88888.00 2007-04-25 02:51:09.250 115 12322.12 63.38 55425.62 88888.00 2007-04-25 02:51:09.375 115 12322.12 63.35 55425.62 88888.00 2007-04-25 02:51:09.500 115 12322.08 63.42 55425.62 88888.00 2007-04-25 02:51:09.625 115 12322.05 63.50 55425.65 88888.00 2007-04-25 02:51:09.750 115 12322.10 63.48 55425.65 88888.00 2007-04-25 02:51:09.875 115 12322.12 63.42 55425.62 88888.00 2007-04-25 02:51:10.000 115 12322.12 63.42 55425.60 88888.00 2007-04-25 02:51:10.125 115 12322.05 63.42 55425.60 88888.00 2007-04-25 02:51:10.250 115 12322.12 63.45 55425.62 88888.00 2007-04-25 02:51:10.375 115 12322.25 63.48 55425.62 88888.00 2007-04-25 02:51:10.500 115 12322.20 63.42 55425.60 88888.00 2007-04-25 02:51:10.625 115 12322.12 63.42 55425.62 88888.00 2007-04-25 02:51:10.750 115 12322.10 63.42 55425.62 88888.00 2007-04-25 02:51:10.875 115 12322.17 63.48 55425.65 88888.00 2007-04-25 02:51:11.000 115 12322.20 63.45 55425.62 88888.00 2007-04-25 02:51:11.125 115 12322.20 63.48 55425.65 88888.00 2007-04-25 02:51:11.250 115 12322.17 63.38 55425.62 88888.00 2007-04-25 02:51:11.375 115 12322.20 63.35 55425.65 88888.00 2007-04-25 02:51:11.500 115 12322.27 63.45 55425.62 88888.00 2007-04-25 02:51:11.625 115 12322.23 63.42 55425.60 88888.00 2007-04-25 02:51:11.750 115 12322.20 63.45 55425.60 88888.00 2007-04-25 02:51:11.875 115 12322.20 63.40 55425.60 88888.00 2007-04-25 02:51:12.000 115 12322.20 63.40 55425.57 88888.00 2007-04-25 02:51:12.125 115 12322.23 63.48 55425.60 88888.00 2007-04-25 02:51:12.250 115 12322.17 63.52 55425.62 88888.00 2007-04-25 02:51:12.375 115 12322.20 63.48 55425.60 88888.00 2007-04-25 02:51:12.500 115 12322.30 63.48 55425.60 88888.00 2007-04-25 02:51:12.625 115 12322.33 63.50 55425.60 88888.00 2007-04-25 02:51:12.750 115 12322.33 63.52 55425.62 88888.00 2007-04-25 02:51:12.875 115 12322.27 63.55 55425.65 88888.00 2007-04-25 02:51:13.000 115 12322.33 63.58 55425.65 88888.00 2007-04-25 02:51:13.125 115 12322.27 63.55 55425.68 88888.00 2007-04-25 02:51:13.250 115 12322.17 63.50 55425.68 88888.00 2007-04-25 02:51:13.375 115 12322.27 63.55 55425.68 88888.00 2007-04-25 02:51:13.500 115 12322.35 63.58 55425.68 88888.00 2007-04-25 02:51:13.625 115 12322.23 63.52 55425.62 88888.00 2007-04-25 02:51:13.750 115 12322.17 63.60 55425.65 88888.00 2007-04-25 02:51:13.875 115 12322.27 63.65 55425.65 88888.00 2007-04-25 02:51:14.000 115 12322.38 63.65 55425.62 88888.00 2007-04-25 02:51:14.125 115 12322.33 63.55 55425.62 88888.00 2007-04-25 02:51:14.250 115 12322.25 63.52 55425.65 88888.00 2007-04-25 02:51:14.375 115 12322.23 63.52 55425.65 88888.00 2007-04-25 02:51:14.500 115 12322.30 63.60 55425.62 88888.00 2007-04-25 02:51:14.625 115 12322.38 63.73 55425.65 88888.00 2007-04-25 02:51:14.750 115 12322.35 63.65 55425.62 88888.00 2007-04-25 02:51:14.875 115 12322.27 63.60 55425.62 88888.00 2007-04-25 02:51:15.000 115 12322.35 63.55 55425.60 88888.00 2007-04-25 02:51:15.125 115 12322.42 63.60 55425.60 88888.00 2007-04-25 02:51:15.250 115 12322.40 63.65 55425.62 88888.00 2007-04-25 02:51:15.375 115 12322.45 63.60 55425.62 88888.00 2007-04-25 02:51:15.500 115 12322.42 63.62 55425.62 88888.00 2007-04-25 02:51:15.625 115 12322.40 63.62 55425.62 88888.00 2007-04-25 02:51:15.750 115 12322.42 63.67 55425.62 88888.00 2007-04-25 02:51:15.875 115 12322.42 63.65 55425.62 88888.00 2007-04-25 02:51:16.000 115 12322.42 63.67 55425.62 88888.00 2007-04-25 02:51:16.125 115 12322.45 63.67 55425.62 88888.00 2007-04-25 02:51:16.250 115 12322.48 63.65 55425.60 88888.00 2007-04-25 02:51:16.375 115 12322.45 63.62 55425.62 88888.00 2007-04-25 02:51:16.500 115 12322.45 63.65 55425.62 88888.00 2007-04-25 02:51:16.625 115 12322.48 63.70 55425.60 88888.00 2007-04-25 02:51:16.750 115 12322.48 63.70 55425.62 88888.00 2007-04-25 02:51:16.875 115 12322.40 63.73 55425.68 88888.00 2007-04-25 02:51:17.000 115 12322.42 63.75 55425.68 88888.00 2007-04-25 02:51:17.125 115 12322.42 63.73 55425.68 88888.00 2007-04-25 02:51:17.250 115 12322.38 63.65 55425.62 88888.00 2007-04-25 02:51:17.375 115 12322.27 63.62 55425.62 88888.00 2007-04-25 02:51:17.500 115 12322.30 63.70 55425.62 88888.00 2007-04-25 02:51:17.625 115 12322.45 63.77 55425.68 88888.00 2007-04-25 02:51:17.750 115 12322.55 63.75 55425.70 88888.00 2007-04-25 02:51:17.875 115 12322.58 63.73 55425.68 88888.00 2007-04-25 02:51:18.000 115 12322.55 63.70 55425.65 88888.00 2007-04-25 02:51:18.125 115 12322.52 63.75 55425.65 88888.00 2007-04-25 02:51:18.250 115 12322.50 63.73 55425.65 88888.00 2007-04-25 02:51:18.375 115 12322.50 63.67 55425.62 88888.00 2007-04-25 02:51:18.500 115 12322.55 63.73 55425.60 88888.00 2007-04-25 02:51:18.625 115 12322.52 63.73 55425.65 88888.00 2007-04-25 02:51:18.750 115 12322.52 63.70 55425.65 88888.00 2007-04-25 02:51:18.875 115 12322.50 63.73 55425.65 88888.00 2007-04-25 02:51:19.000 115 12322.52 63.75 55425.60 88888.00 2007-04-25 02:51:19.125 115 12322.58 63.80 55425.62 88888.00 2007-04-25 02:51:19.250 115 12322.52 63.75 55425.62 88888.00 2007-04-25 02:51:19.375 115 12322.58 63.77 55425.62 88888.00 2007-04-25 02:51:19.500 115 12322.58 63.77 55425.62 88888.00 2007-04-25 02:51:19.625 115 12322.48 63.75 55425.57 88888.00 2007-04-25 02:51:19.750 115 12322.48 63.73 55425.57 88888.00 2007-04-25 02:51:19.875 115 12322.52 63.73 55425.62 88888.00 2007-04-25 02:51:20.000 115 12322.60 63.77 55425.65 88888.00 2007-04-25 02:51:20.125 115 12322.62 63.88 55425.65 88888.00 2007-04-25 02:51:20.250 115 12322.55 63.80 55425.62 88888.00 2007-04-25 02:51:20.375 115 12322.55 63.77 55425.62 88888.00 2007-04-25 02:51:20.500 115 12322.58 63.80 55425.65 88888.00 2007-04-25 02:51:20.625 115 12322.58 63.80 55425.68 88888.00 2007-04-25 02:51:20.750 115 12322.52 63.83 55425.68 88888.00 2007-04-25 02:51:20.875 115 12322.55 63.77 55425.62 88888.00 2007-04-25 02:51:21.000 115 12322.60 63.85 55425.62 88888.00 2007-04-25 02:51:21.125 115 12322.55 63.85 55425.62 88888.00 2007-04-25 02:51:21.250 115 12322.48 63.85 55425.62 88888.00 2007-04-25 02:51:21.375 115 12322.50 63.83 55425.62 88888.00 2007-04-25 02:51:21.500 115 12322.58 63.83 55425.62 88888.00 2007-04-25 02:51:21.625 115 12322.62 63.90 55425.68 88888.00 2007-04-25 02:51:21.750 115 12322.55 63.92 55425.65 88888.00 2007-04-25 02:51:21.875 115 12322.48 63.85 55425.65 88888.00 2007-04-25 02:51:22.000 115 12322.48 63.80 55425.65 88888.00 2007-04-25 02:51:22.125 115 12322.50 63.85 55425.65 88888.00 2007-04-25 02:51:22.250 115 12322.55 63.90 55425.65 88888.00 2007-04-25 02:51:22.375 115 12322.62 63.90 55425.65 88888.00 2007-04-25 02:51:22.500 115 12322.60 63.90 55425.65 88888.00 2007-04-25 02:51:22.625 115 12322.52 63.88 55425.65 88888.00 2007-04-25 02:51:22.750 115 12322.60 63.95 55425.70 88888.00 2007-04-25 02:51:22.875 115 12322.55 63.92 55425.68 88888.00 2007-04-25 02:51:23.000 115 12322.50 63.92 55425.65 88888.00 2007-04-25 02:51:23.125 115 12322.55 63.92 55425.62 88888.00 2007-04-25 02:51:23.250 115 12322.58 63.92 55425.62 88888.00 2007-04-25 02:51:23.375 115 12322.62 63.95 55425.62 88888.00 2007-04-25 02:51:23.500 115 12322.65 63.98 55425.68 88888.00 2007-04-25 02:51:23.625 115 12322.58 63.90 55425.65 88888.00 2007-04-25 02:51:23.750 115 12322.50 63.88 55425.65 88888.00 2007-04-25 02:51:23.875 115 12322.55 63.90 55425.68 88888.00 2007-04-25 02:51:24.000 115 12322.62 63.92 55425.65 88888.00 2007-04-25 02:51:24.125 115 12322.70 63.95 55425.65 88888.00 2007-04-25 02:51:24.250 115 12322.73 63.98 55425.65 88888.00 2007-04-25 02:51:24.375 115 12322.62 63.98 55425.68 88888.00 2007-04-25 02:51:24.500 115 12322.60 63.98 55425.72 88888.00 2007-04-25 02:51:24.625 115 12322.52 63.98 55425.70 88888.00 2007-04-25 02:51:24.750 115 12322.55 63.92 55425.68 88888.00 2007-04-25 02:51:24.875 115 12322.65 63.95 55425.70 88888.00 2007-04-25 02:51:25.000 115 12322.67 63.95 55425.72 88888.00 2007-04-25 02:51:25.125 115 12322.62 63.95 55425.70 88888.00 2007-04-25 02:51:25.250 115 12322.70 63.98 55425.75 88888.00 2007-04-25 02:51:25.375 115 12322.73 63.98 55425.75 88888.00 2007-04-25 02:51:25.500 115 12322.65 63.98 55425.72 88888.00 2007-04-25 02:51:25.625 115 12322.67 64.03 55425.72 88888.00 2007-04-25 02:51:25.750 115 12322.70 64.03 55425.75 88888.00 2007-04-25 02:51:25.875 115 12322.67 64.00 55425.75 88888.00 2007-04-25 02:51:26.000 115 12322.65 63.98 55425.72 88888.00 2007-04-25 02:51:26.125 115 12322.67 64.05 55425.72 88888.00 2007-04-25 02:51:26.250 115 12322.60 64.00 55425.78 88888.00 2007-04-25 02:51:26.375 115 12322.65 64.00 55425.78 88888.00 2007-04-25 02:51:26.500 115 12322.70 64.03 55425.72 88888.00 2007-04-25 02:51:26.625 115 12322.70 64.00 55425.75 88888.00 2007-04-25 02:51:26.750 115 12322.62 63.98 55425.70 88888.00 2007-04-25 02:51:26.875 115 12322.60 64.00 55425.72 88888.00 2007-04-25 02:51:27.000 115 12322.65 64.00 55425.70 88888.00 2007-04-25 02:51:27.125 115 12322.75 63.98 55425.72 88888.00 2007-04-25 02:51:27.250 115 12322.75 63.92 55425.72 88888.00 2007-04-25 02:51:27.375 115 12322.67 63.92 55425.68 88888.00 2007-04-25 02:51:27.500 115 12322.70 63.95 55425.70 88888.00 2007-04-25 02:51:27.625 115 12322.80 63.98 55425.70 88888.00 2007-04-25 02:51:27.750 115 12322.73 64.00 55425.75 88888.00 2007-04-25 02:51:27.875 115 12322.62 64.00 55425.80 88888.00 2007-04-25 02:51:28.000 115 12322.65 64.03 55425.78 88888.00 2007-04-25 02:51:28.125 115 12322.70 63.98 55425.72 88888.00 2007-04-25 02:51:28.250 115 12322.67 63.98 55425.72 88888.00 2007-04-25 02:51:28.375 115 12322.67 63.98 55425.70 88888.00 2007-04-25 02:51:28.500 115 12322.58 63.95 55425.70 88888.00 2007-04-25 02:51:28.625 115 12322.58 63.92 55425.75 88888.00 2007-04-25 02:51:28.750 115 12322.58 63.92 55425.75 88888.00 2007-04-25 02:51:28.875 115 12322.60 64.03 55425.78 88888.00 2007-04-25 02:51:29.000 115 12322.65 64.08 55425.78 88888.00 2007-04-25 02:51:29.125 115 12322.70 64.08 55425.82 88888.00 2007-04-25 02:51:29.250 115 12322.70 64.03 55425.80 88888.00 2007-04-25 02:51:29.375 115 12322.65 63.98 55425.78 88888.00 2007-04-25 02:51:29.500 115 12322.62 63.98 55425.78 88888.00 2007-04-25 02:51:29.625 115 12322.67 64.03 55425.80 88888.00 2007-04-25 02:51:29.750 115 12322.73 64.00 55425.80 88888.00 2007-04-25 02:51:29.875 115 12322.75 64.05 55425.80 88888.00 2007-04-25 02:51:30.000 115 12322.70 64.00 55425.75 88888.00 2007-04-25 02:51:30.125 115 12322.65 64.00 55425.80 88888.00 2007-04-25 02:51:30.250 115 12322.65 63.92 55425.78 88888.00 2007-04-25 02:51:30.375 115 12322.65 63.95 55425.78 88888.00 2007-04-25 02:51:30.500 115 12322.67 64.03 55425.82 88888.00 2007-04-25 02:51:30.625 115 12322.62 63.92 55425.80 88888.00 2007-04-25 02:51:30.750 115 12322.65 63.95 55425.82 88888.00 2007-04-25 02:51:30.875 115 12322.62 63.92 55425.80 88888.00 2007-04-25 02:51:31.000 115 12322.67 63.95 55425.80 88888.00 2007-04-25 02:51:31.125 115 12322.70 63.98 55425.82 88888.00 2007-04-25 02:51:31.250 115 12322.67 63.92 55425.82 88888.00 2007-04-25 02:51:31.375 115 12322.65 63.92 55425.80 88888.00 2007-04-25 02:51:31.500 115 12322.73 64.00 55425.82 88888.00 2007-04-25 02:51:31.625 115 12322.73 63.90 55425.75 88888.00 2007-04-25 02:51:31.750 115 12322.67 63.83 55425.78 88888.00 2007-04-25 02:51:31.875 115 12322.73 63.95 55425.80 88888.00 2007-04-25 02:51:32.000 115 12322.73 63.95 55425.80 88888.00 2007-04-25 02:51:32.125 115 12322.73 63.98 55425.85 88888.00 2007-04-25 02:51:32.250 115 12322.77 63.98 55425.88 88888.00 2007-04-25 02:51:32.375 115 12322.77 64.00 55425.88 88888.00 2007-04-25 02:51:32.500 115 12322.70 63.92 55425.82 88888.00 2007-04-25 02:51:32.625 115 12322.62 63.90 55425.80 88888.00 2007-04-25 02:51:32.750 115 12322.62 63.92 55425.80 88888.00 2007-04-25 02:51:32.875 115 12322.70 63.92 55425.82 88888.00 2007-04-25 02:51:33.000 115 12322.60 63.88 55425.78 88888.00 2007-04-25 02:51:33.125 115 12322.62 63.85 55425.78 88888.00 2007-04-25 02:51:33.250 115 12322.73 63.92 55425.82 88888.00 2007-04-25 02:51:33.375 115 12322.73 63.95 55425.80 88888.00 2007-04-25 02:51:33.500 115 12322.75 63.90 55425.78 88888.00 2007-04-25 02:51:33.625 115 12322.77 63.88 55425.82 88888.00 2007-04-25 02:51:33.750 115 12322.75 63.90 55425.85 88888.00 2007-04-25 02:51:33.875 115 12322.77 63.95 55425.85 88888.00 2007-04-25 02:51:34.000 115 12322.75 63.95 55425.85 88888.00 2007-04-25 02:51:34.125 115 12322.75 63.98 55425.90 88888.00 2007-04-25 02:51:34.250 115 12322.73 63.95 55425.88 88888.00 2007-04-25 02:51:34.375 115 12322.73 63.92 55425.85 88888.00 2007-04-25 02:51:34.500 115 12322.80 63.92 55425.85 88888.00 2007-04-25 02:51:34.625 115 12322.88 63.98 55425.85 88888.00 2007-04-25 02:51:34.750 115 12322.80 63.98 55425.82 88888.00 2007-04-25 02:51:34.875 115 12322.70 63.88 55425.80 88888.00 2007-04-25 02:51:35.000 115 12322.67 63.83 55425.78 88888.00 2007-04-25 02:51:35.125 115 12322.75 63.85 55425.82 88888.00 2007-04-25 02:51:35.250 115 12322.85 63.88 55425.85 88888.00 2007-04-25 02:51:35.375 115 12322.83 63.85 55425.82 88888.00 2007-04-25 02:51:35.500 115 12322.83 63.83 55425.82 88888.00 2007-04-25 02:51:35.625 115 12322.83 63.83 55425.82 88888.00 2007-04-25 02:51:35.750 115 12322.80 63.85 55425.88 88888.00 2007-04-25 02:51:35.875 115 12322.77 63.85 55425.85 88888.00 2007-04-25 02:51:36.000 115 12322.75 63.83 55425.88 88888.00 2007-04-25 02:51:36.125 115 12322.77 63.83 55425.88 88888.00 2007-04-25 02:51:36.250 115 12322.73 63.80 55425.88 88888.00 2007-04-25 02:51:36.375 115 12322.75 63.77 55425.90 88888.00 2007-04-25 02:51:36.500 115 12322.77 63.80 55425.93 88888.00 2007-04-25 02:51:36.625 115 12322.85 63.83 55425.90 88888.00 2007-04-25 02:51:36.750 115 12322.83 63.88 55425.93 88888.00 2007-04-25 02:51:36.875 115 12322.80 63.85 55425.90 88888.00 2007-04-25 02:51:37.000 115 12322.75 63.80 55425.90 88888.00 2007-04-25 02:51:37.125 115 12322.73 63.80 55425.90 88888.00 2007-04-25 02:51:37.250 115 12322.73 63.80 55425.93 88888.00 2007-04-25 02:51:37.375 115 12322.77 63.80 55425.93 88888.00 2007-04-25 02:51:37.500 115 12322.75 63.77 55425.90 88888.00 2007-04-25 02:51:37.625 115 12322.67 63.80 55425.88 88888.00 2007-04-25 02:51:37.750 115 12322.70 63.75 55425.85 88888.00 2007-04-25 02:51:37.875 115 12322.73 63.77 55425.90 88888.00 2007-04-25 02:51:38.000 115 12322.77 63.75 55425.88 88888.00 2007-04-25 02:51:38.125 115 12322.77 63.75 55425.88 88888.00 2007-04-25 02:51:38.250 115 12322.77 63.77 55425.93 88888.00 2007-04-25 02:51:38.375 115 12322.77 63.70 55425.93 88888.00 2007-04-25 02:51:38.500 115 12322.77 63.77 55425.93 88888.00 2007-04-25 02:51:38.625 115 12322.80 63.77 55425.93 88888.00 2007-04-25 02:51:38.750 115 12322.75 63.75 55425.93 88888.00 2007-04-25 02:51:38.875 115 12322.73 63.75 55425.93 88888.00 2007-04-25 02:51:39.000 115 12322.85 63.77 55425.97 88888.00 2007-04-25 02:51:39.125 115 12322.90 63.75 55425.95 88888.00 2007-04-25 02:51:39.250 115 12322.85 63.73 55425.95 88888.00 2007-04-25 02:51:39.375 115 12322.90 63.73 55425.97 88888.00 2007-04-25 02:51:39.500 115 12322.90 63.73 55425.95 88888.00 2007-04-25 02:51:39.625 115 12322.88 63.80 55425.97 88888.00 2007-04-25 02:51:39.750 115 12322.88 63.75 55426.00 88888.00 2007-04-25 02:51:39.875 115 12322.92 63.77 55425.97 88888.00 2007-04-25 02:51:40.000 115 12322.95 63.83 55426.00 88888.00 2007-04-25 02:51:40.125 115 12322.88 63.80 55426.00 88888.00 2007-04-25 02:51:40.250 115 12322.73 63.70 55425.97 88888.00 2007-04-25 02:51:40.375 115 12322.73 63.75 55425.97 88888.00 2007-04-25 02:51:40.500 115 12322.70 63.73 55425.97 88888.00 2007-04-25 02:51:40.625 115 12322.67 63.70 55425.97 88888.00 2007-04-25 02:51:40.750 115 12322.62 63.67 55425.95 88888.00 2007-04-25 02:51:40.875 115 12322.70 63.73 55425.97 88888.00 2007-04-25 02:51:41.000 115 12322.85 63.77 55426.03 88888.00 2007-04-25 02:51:41.125 115 12322.90 63.80 55426.03 88888.00 2007-04-25 02:51:41.250 115 12322.77 63.73 55426.00 88888.00 2007-04-25 02:51:41.375 115 12322.85 63.67 55426.00 88888.00 2007-04-25 02:51:41.500 115 12322.92 63.67 55426.00 88888.00 2007-04-25 02:51:41.625 115 12322.90 63.75 55426.03 88888.00 2007-04-25 02:51:41.750 115 12322.85 63.77 55426.03 88888.00 2007-04-25 02:51:41.875 115 12322.80 63.73 55426.00 88888.00 2007-04-25 02:51:42.000 115 12322.75 63.65 55425.97 88888.00 2007-04-25 02:51:42.125 115 12322.73 63.70 55426.00 88888.00 2007-04-25 02:51:42.250 115 12322.73 63.70 55426.03 88888.00 2007-04-25 02:51:42.375 115 12322.80 63.70 55426.05 88888.00 2007-04-25 02:51:42.500 115 12322.83 63.73 55426.03 88888.00 2007-04-25 02:51:42.625 115 12322.88 63.75 55426.03 88888.00 2007-04-25 02:51:42.750 115 12322.83 63.70 55426.03 88888.00 2007-04-25 02:51:42.875 115 12322.83 63.73 55426.03 88888.00 2007-04-25 02:51:43.000 115 12322.88 63.73 55426.00 88888.00 2007-04-25 02:51:43.125 115 12322.90 63.73 55426.00 88888.00 2007-04-25 02:51:43.250 115 12322.88 63.70 55425.97 88888.00 2007-04-25 02:51:43.375 115 12322.85 63.70 55426.00 88888.00 2007-04-25 02:51:43.500 115 12322.80 63.73 55426.03 88888.00 2007-04-25 02:51:43.625 115 12322.77 63.73 55426.03 88888.00 2007-04-25 02:51:43.750 115 12322.83 63.70 55426.03 88888.00 2007-04-25 02:51:43.875 115 12322.88 63.73 55426.03 88888.00 2007-04-25 02:51:44.000 115 12322.90 63.70 55426.00 88888.00 2007-04-25 02:51:44.125 115 12322.85 63.67 55426.03 88888.00 2007-04-25 02:51:44.250 115 12322.90 63.67 55426.00 88888.00 2007-04-25 02:51:44.375 115 12322.92 63.70 55426.03 88888.00 2007-04-25 02:51:44.500 115 12322.88 63.77 55426.03 88888.00 2007-04-25 02:51:44.625 115 12322.88 63.77 55426.05 88888.00 2007-04-25 02:51:44.750 115 12322.92 63.75 55426.05 88888.00 2007-04-25 02:51:44.875 115 12322.92 63.75 55426.05 88888.00 2007-04-25 02:51:45.000 115 12322.92 63.75 55426.07 88888.00 2007-04-25 02:51:45.125 115 12322.85 63.77 55426.10 88888.00 2007-04-25 02:51:45.250 115 12322.85 63.75 55426.07 88888.00 2007-04-25 02:51:45.375 115 12322.88 63.77 55426.07 88888.00 2007-04-25 02:51:45.500 115 12322.83 63.77 55426.07 88888.00 2007-04-25 02:51:45.625 115 12322.80 63.85 55426.07 88888.00 2007-04-25 02:51:45.750 115 12322.77 63.83 55426.10 88888.00 2007-04-25 02:51:45.875 115 12322.75 63.83 55426.10 88888.00 2007-04-25 02:51:46.000 115 12322.75 63.80 55426.07 88888.00 2007-04-25 02:51:46.125 115 12322.77 63.77 55426.10 88888.00 2007-04-25 02:51:46.250 115 12322.80 63.80 55426.10 88888.00 2007-04-25 02:51:46.375 115 12322.88 63.85 55426.10 88888.00 2007-04-25 02:51:46.500 115 12322.85 63.80 55426.07 88888.00 2007-04-25 02:51:46.625 115 12322.80 63.77 55426.07 88888.00 2007-04-25 02:51:46.750 115 12322.77 63.80 55426.10 88888.00 2007-04-25 02:51:46.875 115 12322.88 63.85 55426.07 88888.00 2007-04-25 02:51:47.000 115 12322.85 63.88 55426.07 88888.00 2007-04-25 02:51:47.125 115 12322.75 63.80 55426.07 88888.00 2007-04-25 02:51:47.250 115 12322.83 63.80 55426.03 88888.00 2007-04-25 02:51:47.375 115 12322.88 63.83 55426.05 88888.00 2007-04-25 02:51:47.500 115 12322.88 63.83 55426.05 88888.00 2007-04-25 02:51:47.625 115 12322.83 63.83 55426.07 88888.00 2007-04-25 02:51:47.750 115 12322.77 63.83 55426.05 88888.00 2007-04-25 02:51:47.875 115 12322.80 63.80 55426.07 88888.00 2007-04-25 02:51:48.000 115 12322.83 63.88 55426.07 88888.00 2007-04-25 02:51:48.125 115 12322.83 63.92 55426.12 88888.00 2007-04-25 02:51:48.250 115 12322.80 63.85 55426.10 88888.00 2007-04-25 02:51:48.375 115 12322.80 63.80 55426.10 88888.00 2007-04-25 02:51:48.500 115 12322.80 63.83 55426.05 88888.00 2007-04-25 02:51:48.625 115 12322.88 63.95 55426.07 88888.00 2007-04-25 02:51:48.750 115 12322.90 64.00 55426.10 88888.00 2007-04-25 02:51:48.875 115 12322.83 63.95 55426.07 88888.00 2007-04-25 02:51:49.000 115 12322.80 63.90 55426.05 88888.00 2007-04-25 02:51:49.125 115 12322.75 63.92 55426.05 88888.00 2007-04-25 02:51:49.250 115 12322.73 63.98 55426.10 88888.00 2007-04-25 02:51:49.375 115 12322.85 64.00 55426.12 88888.00 2007-04-25 02:51:49.500 115 12322.85 63.98 55426.10 88888.00 2007-04-25 02:51:49.625 115 12322.85 64.00 55426.15 88888.00 2007-04-25 02:51:49.750 115 12322.85 63.98 55426.12 88888.00 2007-04-25 02:51:49.875 115 12322.80 63.90 55426.05 88888.00 2007-04-25 02:51:50.000 115 12322.85 63.90 55426.05 88888.00 2007-04-25 02:51:50.125 115 12322.80 63.92 55426.07 88888.00 2007-04-25 02:51:50.250 115 12322.77 63.95 55426.12 88888.00 2007-04-25 02:51:50.375 115 12322.83 64.03 55426.10 88888.00 2007-04-25 02:51:50.500 115 12322.83 64.10 55426.10 88888.00 2007-04-25 02:51:50.625 115 12322.83 64.08 55426.10 88888.00 2007-04-25 02:51:50.750 115 12322.83 64.05 55426.15 88888.00 2007-04-25 02:51:50.875 115 12322.83 64.03 55426.15 88888.00 2007-04-25 02:51:51.000 115 12322.77 64.05 55426.12 88888.00 2007-04-25 02:51:51.125 115 12322.80 64.10 55426.12 88888.00 2007-04-25 02:51:51.250 115 12322.80 64.05 55426.10 88888.00 2007-04-25 02:51:51.375 115 12322.77 64.08 55426.12 88888.00 2007-04-25 02:51:51.500 115 12322.75 64.05 55426.15 88888.00 2007-04-25 02:51:51.625 115 12322.75 64.08 55426.12 88888.00 2007-04-25 02:51:51.750 115 12322.73 64.05 55426.10 88888.00 2007-04-25 02:51:51.875 115 12322.73 64.05 55426.15 88888.00 2007-04-25 02:51:52.000 115 12322.77 64.10 55426.15 88888.00 2007-04-25 02:51:52.125 115 12322.80 64.12 55426.12 88888.00 2007-04-25 02:51:52.250 115 12322.80 64.17 55426.12 88888.00 2007-04-25 02:51:52.375 115 12322.85 64.17 55426.15 88888.00 2007-04-25 02:51:52.500 115 12322.80 64.10 55426.12 88888.00 2007-04-25 02:51:52.625 115 12322.80 64.10 55426.15 88888.00 2007-04-25 02:51:52.750 115 12322.83 64.20 55426.15 88888.00 2007-04-25 02:51:52.875 115 12322.77 64.15 55426.15 88888.00 2007-04-25 02:51:53.000 115 12322.75 64.15 55426.18 88888.00 2007-04-25 02:51:53.125 115 12322.80 64.20 55426.20 88888.00 2007-04-25 02:51:53.250 115 12322.80 64.15 55426.18 88888.00 2007-04-25 02:51:53.375 115 12322.85 64.12 55426.15 88888.00 2007-04-25 02:51:53.500 115 12322.83 64.15 55426.15 88888.00 2007-04-25 02:51:53.625 115 12322.80 64.20 55426.20 88888.00 2007-04-25 02:51:53.750 115 12322.77 64.20 55426.18 88888.00 2007-04-25 02:51:53.875 115 12322.77 64.15 55426.18 88888.00 2007-04-25 02:51:54.000 115 12322.77 64.17 55426.15 88888.00 2007-04-25 02:51:54.125 115 12322.77 64.20 55426.18 88888.00 2007-04-25 02:51:54.250 115 12322.75 64.20 55426.18 88888.00 2007-04-25 02:51:54.375 115 12322.80 64.25 55426.20 88888.00 2007-04-25 02:51:54.500 115 12322.77 64.22 55426.22 88888.00 2007-04-25 02:51:54.625 115 12322.83 64.22 55426.20 88888.00 2007-04-25 02:51:54.750 115 12322.85 64.28 55426.20 88888.00 2007-04-25 02:51:54.875 115 12322.85 64.28 55426.18 88888.00 2007-04-25 02:51:55.000 115 12322.77 64.28 55426.20 88888.00 2007-04-25 02:51:55.125 115 12322.77 64.38 55426.22 88888.00 2007-04-25 02:51:55.250 115 12322.75 64.33 55426.18 88888.00 2007-04-25 02:51:55.375 115 12322.80 64.28 55426.15 88888.00 2007-04-25 02:51:55.500 115 12322.75 64.25 55426.18 88888.00 2007-04-25 02:51:55.625 115 12322.77 64.22 55426.15 88888.00 2007-04-25 02:51:55.750 115 12322.83 64.25 55426.20 88888.00 2007-04-25 02:51:55.875 115 12322.83 64.30 55426.18 88888.00 2007-04-25 02:51:56.000 115 12322.77 64.33 55426.20 88888.00 2007-04-25 02:51:56.125 115 12322.80 64.38 55426.25 88888.00 2007-04-25 02:51:56.250 115 12322.83 64.40 55426.28 88888.00 2007-04-25 02:51:56.375 115 12322.88 64.38 55426.25 88888.00 2007-04-25 02:51:56.500 115 12322.83 64.35 55426.22 88888.00 2007-04-25 02:51:56.625 115 12322.85 64.35 55426.25 88888.00 2007-04-25 02:51:56.750 115 12322.80 64.30 55426.25 88888.00 2007-04-25 02:51:56.875 115 12322.83 64.33 55426.22 88888.00 2007-04-25 02:51:57.000 115 12322.75 64.38 55426.20 88888.00 2007-04-25 02:51:57.125 115 12322.75 64.40 55426.22 88888.00 2007-04-25 02:51:57.250 115 12322.70 64.35 55426.25 88888.00 2007-04-25 02:51:57.375 115 12322.75 64.38 55426.28 88888.00 2007-04-25 02:51:57.500 115 12322.83 64.40 55426.25 88888.00 2007-04-25 02:51:57.625 115 12322.80 64.40 55426.20 88888.00 2007-04-25 02:51:57.750 115 12322.75 64.35 55426.25 88888.00 2007-04-25 02:51:57.875 115 12322.65 64.30 55426.22 88888.00 2007-04-25 02:51:58.000 115 12322.65 64.38 55426.25 88888.00 2007-04-25 02:51:58.125 115 12322.77 64.45 55426.28 88888.00 2007-04-25 02:51:58.250 115 12322.70 64.45 55426.25 88888.00 2007-04-25 02:51:58.375 115 12322.65 64.38 55426.20 88888.00 2007-04-25 02:51:58.500 115 12322.67 64.33 55426.22 88888.00 2007-04-25 02:51:58.625 115 12322.80 64.40 55426.20 88888.00 2007-04-25 02:51:58.750 115 12322.80 64.40 55426.22 88888.00 2007-04-25 02:51:58.875 115 12322.75 64.45 55426.22 88888.00 2007-04-25 02:51:59.000 115 12322.73 64.45 55426.18 88888.00 2007-04-25 02:51:59.125 115 12322.67 64.42 55426.22 88888.00 2007-04-25 02:51:59.250 115 12322.67 64.47 55426.30 88888.00 2007-04-25 02:51:59.375 115 12322.75 64.53 55426.30 88888.00 2007-04-25 02:51:59.500 115 12322.73 64.50 55426.30 88888.00 2007-04-25 02:51:59.625 115 12322.70 64.47 55426.28 88888.00 2007-04-25 02:51:59.750 115 12322.73 64.58 55426.32 88888.00 2007-04-25 02:51:59.875 115 12322.73 64.60 55426.28 88888.00 2007-04-25 02:52:00.000 115 12322.67 64.47 55426.25 88888.00 2007-04-25 02:52:00.125 115 12322.65 64.45 55426.25 88888.00 2007-04-25 02:52:00.250 115 12322.65 64.42 55426.25 88888.00 2007-04-25 02:52:00.375 115 12322.73 64.45 55426.28 88888.00 2007-04-25 02:52:00.500 115 12322.73 64.53 55426.28 88888.00 2007-04-25 02:52:00.625 115 12322.62 64.45 55426.25 88888.00 2007-04-25 02:52:00.750 115 12322.55 64.42 55426.25 88888.00 2007-04-25 02:52:00.875 115 12322.58 64.45 55426.28 88888.00 2007-04-25 02:52:01.000 115 12322.67 64.50 55426.28 88888.00 2007-04-25 02:52:01.125 115 12322.70 64.47 55426.32 88888.00 2007-04-25 02:52:01.250 115 12322.60 64.40 55426.28 88888.00 2007-04-25 02:52:01.375 115 12322.62 64.40 55426.28 88888.00 2007-04-25 02:52:01.500 115 12322.65 64.42 55426.28 88888.00 2007-04-25 02:52:01.625 115 12322.60 64.45 55426.25 88888.00 2007-04-25 02:52:01.750 115 12322.62 64.40 55426.25 88888.00 2007-04-25 02:52:01.875 115 12322.65 64.42 55426.25 88888.00 2007-04-25 02:52:02.000 115 12322.62 64.47 55426.28 88888.00 2007-04-25 02:52:02.125 115 12322.58 64.53 55426.32 88888.00 2007-04-25 02:52:02.250 115 12322.55 64.55 55426.32 88888.00 2007-04-25 02:52:02.375 115 12322.52 64.47 55426.30 88888.00 2007-04-25 02:52:02.500 115 12322.45 64.42 55426.30 88888.00 2007-04-25 02:52:02.625 115 12322.42 64.42 55426.30 88888.00 2007-04-25 02:52:02.750 115 12322.52 64.45 55426.30 88888.00 2007-04-25 02:52:02.875 115 12322.67 64.53 55426.32 88888.00 2007-04-25 02:52:03.000 115 12322.62 64.55 55426.30 88888.00 2007-04-25 02:52:03.125 115 12322.55 64.50 55426.28 88888.00 2007-04-25 02:52:03.250 115 12322.50 64.45 55426.30 88888.00 2007-04-25 02:52:03.375 115 12322.48 64.45 55426.30 88888.00 2007-04-25 02:52:03.500 115 12322.52 64.50 55426.32 88888.00 2007-04-25 02:52:03.625 115 12322.62 64.58 55426.38 88888.00 2007-04-25 02:52:03.750 115 12322.65 64.55 55426.35 88888.00 2007-04-25 02:52:03.875 115 12322.65 64.47 55426.32 88888.00 2007-04-25 02:52:04.000 115 12322.67 64.47 55426.32 88888.00 2007-04-25 02:52:04.125 115 12322.62 64.50 55426.35 88888.00 2007-04-25 02:52:04.250 115 12322.60 64.50 55426.35 88888.00 2007-04-25 02:52:04.375 115 12322.70 64.47 55426.38 88888.00 2007-04-25 02:52:04.500 115 12322.80 64.53 55426.38 88888.00 2007-04-25 02:52:04.625 115 12322.80 64.50 55426.35 88888.00 2007-04-25 02:52:04.750 115 12322.73 64.50 55426.32 88888.00 2007-04-25 02:52:04.875 115 12322.62 64.45 55426.32 88888.00 2007-04-25 02:52:05.000 115 12322.70 64.47 55426.32 88888.00 2007-04-25 02:52:05.125 115 12322.70 64.45 55426.35 88888.00 2007-04-25 02:52:05.250 115 12322.62 64.42 55426.35 88888.00 2007-04-25 02:52:05.375 115 12322.65 64.42 55426.32 88888.00 2007-04-25 02:52:05.500 115 12322.73 64.45 55426.35 88888.00 2007-04-25 02:52:05.625 115 12322.80 64.45 55426.35 88888.00 2007-04-25 02:52:05.750 115 12322.83 64.45 55426.35 88888.00 2007-04-25 02:52:05.875 115 12322.77 64.45 55426.32 88888.00 2007-04-25 02:52:06.000 115 12322.73 64.45 55426.32 88888.00 2007-04-25 02:52:06.125 115 12322.75 64.47 55426.38 88888.00 2007-04-25 02:52:06.250 115 12322.75 64.40 55426.38 88888.00 2007-04-25 02:52:06.375 115 12322.73 64.40 55426.38 88888.00 2007-04-25 02:52:06.500 115 12322.70 64.40 55426.38 88888.00 2007-04-25 02:52:06.625 115 12322.62 64.40 55426.35 88888.00 2007-04-25 02:52:06.750 115 12322.55 64.40 55426.38 88888.00 2007-04-25 02:52:06.875 115 12322.62 64.42 55426.40 88888.00 2007-04-25 02:52:07.000 115 12322.73 64.47 55426.43 88888.00 2007-04-25 02:52:07.125 115 12322.75 64.47 55426.40 88888.00 2007-04-25 02:52:07.250 115 12322.62 64.42 55426.38 88888.00 2007-04-25 02:52:07.375 115 12322.60 64.42 55426.35 88888.00 2007-04-25 02:52:07.500 115 12322.65 64.40 55426.38 88888.00 2007-04-25 02:52:07.625 115 12322.70 64.38 55426.38 88888.00 2007-04-25 02:52:07.750 115 12322.73 64.35 55426.35 88888.00 2007-04-25 02:52:07.875 115 12322.73 64.33 55426.35 88888.00 2007-04-25 02:52:08.000 115 12322.73 64.33 55426.32 88888.00 2007-04-25 02:52:08.125 115 12322.65 64.35 55426.35 88888.00 2007-04-25 02:52:08.250 115 12322.65 64.40 55426.35 88888.00 2007-04-25 02:52:08.375 115 12322.77 64.47 55426.35 88888.00 2007-04-25 02:52:08.500 115 12322.73 64.33 55426.32 88888.00 2007-04-25 02:52:08.625 115 12322.65 64.30 55426.38 88888.00 2007-04-25 02:52:08.750 115 12322.70 64.40 55426.40 88888.00 2007-04-25 02:52:08.875 115 12322.73 64.50 55426.43 88888.00 2007-04-25 02:52:09.000 115 12322.70 64.45 55426.40 88888.00 2007-04-25 02:52:09.125 115 12322.70 64.33 55426.38 88888.00 2007-04-25 02:52:09.250 115 12322.73 64.42 55426.43 88888.00 2007-04-25 02:52:09.375 115 12322.75 64.47 55426.45 88888.00 2007-04-25 02:52:09.500 115 12322.73 64.42 55426.43 88888.00 2007-04-25 02:52:09.625 115 12322.75 64.38 55426.40 88888.00 2007-04-25 02:52:09.750 115 12322.73 64.35 55426.38 88888.00 2007-04-25 02:52:09.875 115 12322.67 64.40 55426.43 88888.00 2007-04-25 02:52:10.000 115 12322.75 64.35 55426.40 88888.00 2007-04-25 02:52:10.125 115 12322.85 64.35 55426.43 88888.00 2007-04-25 02:52:10.250 115 12322.90 64.40 55426.43 88888.00 2007-04-25 02:52:10.375 115 12322.95 64.50 55426.43 88888.00 2007-04-25 02:52:10.500 115 12322.88 64.45 55426.40 88888.00 2007-04-25 02:52:10.625 115 12322.83 64.42 55426.43 88888.00 2007-04-25 02:52:10.750 115 12322.83 64.38 55426.45 88888.00 2007-04-25 02:52:10.875 115 12322.85 64.38 55426.45 88888.00 2007-04-25 02:52:11.000 115 12322.85 64.42 55426.43 88888.00 2007-04-25 02:52:11.125 115 12322.80 64.40 55426.43 88888.00 2007-04-25 02:52:11.250 115 12322.65 64.35 55426.40 88888.00 2007-04-25 02:52:11.375 115 12322.67 64.35 55426.40 88888.00 2007-04-25 02:52:11.500 115 12322.70 64.40 55426.40 88888.00 2007-04-25 02:52:11.625 115 12322.70 64.40 55426.43 88888.00 2007-04-25 02:52:11.750 115 12322.70 64.40 55426.40 88888.00 2007-04-25 02:52:11.875 115 12322.70 64.33 55426.40 88888.00 2007-04-25 02:52:12.000 115 12322.70 64.30 55426.40 88888.00 2007-04-25 02:52:12.125 115 12322.75 64.35 55426.43 88888.00 2007-04-25 02:52:12.250 115 12322.77 64.47 55426.45 88888.00 2007-04-25 02:52:12.375 115 12322.70 64.42 55426.45 88888.00 2007-04-25 02:52:12.500 115 12322.73 64.33 55426.43 88888.00 2007-04-25 02:52:12.625 115 12322.85 64.33 55426.45 88888.00 2007-04-25 02:52:12.750 115 12322.85 64.35 55426.45 88888.00 2007-04-25 02:52:12.875 115 12322.85 64.42 55426.45 88888.00 2007-04-25 02:52:13.000 115 12322.88 64.38 55426.45 88888.00 2007-04-25 02:52:13.125 115 12322.83 64.40 55426.45 88888.00 2007-04-25 02:52:13.250 115 12322.80 64.47 55426.47 88888.00 2007-04-25 02:52:13.375 115 12322.80 64.42 55426.47 88888.00 2007-04-25 02:52:13.500 115 12322.77 64.35 55426.45 88888.00 2007-04-25 02:52:13.625 115 12322.83 64.35 55426.43 88888.00 2007-04-25 02:52:13.750 115 12322.80 64.35 55426.43 88888.00 2007-04-25 02:52:13.875 115 12322.85 64.40 55426.45 88888.00 2007-04-25 02:52:14.000 115 12322.90 64.42 55426.45 88888.00 2007-04-25 02:52:14.125 115 12322.85 64.40 55426.43 88888.00 2007-04-25 02:52:14.250 115 12322.80 64.35 55426.45 88888.00 2007-04-25 02:52:14.375 115 12322.85 64.35 55426.45 88888.00 2007-04-25 02:52:14.500 115 12322.95 64.38 55426.47 88888.00 2007-04-25 02:52:14.625 115 12322.95 64.42 55426.47 88888.00 2007-04-25 02:52:14.750 115 12322.92 64.42 55426.47 88888.00 2007-04-25 02:52:14.875 115 12322.92 64.45 55426.45 88888.00 2007-04-25 02:52:15.000 115 12322.83 64.42 55426.47 88888.00 2007-04-25 02:52:15.125 115 12322.75 64.38 55426.50 88888.00 2007-04-25 02:52:15.250 115 12322.80 64.38 55426.55 88888.00 2007-04-25 02:52:15.375 115 12322.88 64.45 55426.50 88888.00 2007-04-25 02:52:15.500 115 12322.83 64.38 55426.47 88888.00 2007-04-25 02:52:15.625 115 12322.75 64.30 55426.50 88888.00 2007-04-25 02:52:15.750 115 12322.77 64.35 55426.50 88888.00 2007-04-25 02:52:15.875 115 12322.75 64.35 55426.45 88888.00 2007-04-25 02:52:16.000 115 12322.80 64.40 55426.45 88888.00 2007-04-25 02:52:16.125 115 12322.85 64.38 55426.47 88888.00 2007-04-25 02:52:16.250 115 12322.75 64.38 55426.45 88888.00 2007-04-25 02:52:16.375 115 12322.75 64.45 55426.50 88888.00 2007-04-25 02:52:16.500 115 12322.83 64.47 55426.53 88888.00 2007-04-25 02:52:16.625 115 12322.88 64.45 55426.53 88888.00 2007-04-25 02:52:16.750 115 12322.80 64.42 55426.47 88888.00 2007-04-25 02:52:16.875 115 12322.75 64.40 55426.47 88888.00 2007-04-25 02:52:17.000 115 12322.83 64.42 55426.50 88888.00 2007-04-25 02:52:17.125 115 12322.85 64.40 55426.55 88888.00 2007-04-25 02:52:17.250 115 12322.80 64.40 55426.50 88888.00 2007-04-25 02:52:17.375 115 12322.90 64.45 55426.53 88888.00 2007-04-25 02:52:17.500 115 12322.85 64.50 55426.50 88888.00 2007-04-25 02:52:17.625 115 12322.83 64.47 55426.55 88888.00 2007-04-25 02:52:17.750 115 12322.88 64.45 55426.53 88888.00 2007-04-25 02:52:17.875 115 12322.88 64.50 55426.50 88888.00 2007-04-25 02:52:18.000 115 12322.83 64.50 55426.53 88888.00 2007-04-25 02:52:18.125 115 12322.80 64.50 55426.55 88888.00 2007-04-25 02:52:18.250 115 12322.80 64.50 55426.57 88888.00 2007-04-25 02:52:18.375 115 12322.80 64.55 55426.60 88888.00 2007-04-25 02:52:18.500 115 12322.70 64.50 55426.55 88888.00 2007-04-25 02:52:18.625 115 12322.73 64.47 55426.55 88888.00 2007-04-25 02:52:18.750 115 12322.77 64.55 55426.60 88888.00 2007-04-25 02:52:18.875 115 12322.77 64.53 55426.57 88888.00 2007-04-25 02:52:19.000 115 12322.75 64.47 55426.55 88888.00 2007-04-25 02:52:19.125 115 12322.77 64.47 55426.55 88888.00 2007-04-25 02:52:19.250 115 12322.80 64.45 55426.57 88888.00 2007-04-25 02:52:19.375 115 12322.83 64.47 55426.53 88888.00 2007-04-25 02:52:19.500 115 12322.75 64.47 55426.53 88888.00 2007-04-25 02:52:19.625 115 12322.70 64.47 55426.50 88888.00 2007-04-25 02:52:19.750 115 12322.73 64.50 55426.50 88888.00 2007-04-25 02:52:19.875 115 12322.75 64.55 55426.55 88888.00 2007-04-25 02:52:20.000 115 12322.80 64.50 55426.57 88888.00 2007-04-25 02:52:20.125 115 12322.83 64.50 55426.55 88888.00 2007-04-25 02:52:20.250 115 12322.80 64.58 55426.55 88888.00 2007-04-25 02:52:20.375 115 12322.80 64.58 55426.55 88888.00 2007-04-25 02:52:20.500 115 12322.85 64.60 55426.55 88888.00 2007-04-25 02:52:20.625 115 12322.92 64.65 55426.57 88888.00 2007-04-25 02:52:20.750 115 12322.85 64.62 55426.57 88888.00 2007-04-25 02:52:20.875 115 12322.75 64.58 55426.55 88888.00 2007-04-25 02:52:21.000 115 12322.67 64.58 55426.50 88888.00 2007-04-25 02:52:21.125 115 12322.73 64.60 55426.53 88888.00 2007-04-25 02:52:21.250 115 12322.65 64.60 55426.57 88888.00 2007-04-25 02:52:21.375 115 12322.58 64.58 55426.55 88888.00 2007-04-25 02:52:21.500 115 12322.62 64.65 55426.57 88888.00 2007-04-25 02:52:21.625 115 12322.65 64.60 55426.53 88888.00 2007-04-25 02:52:21.750 115 12322.55 64.58 55426.55 88888.00 2007-04-25 02:52:21.875 115 12322.58 64.58 55426.53 88888.00 2007-04-25 02:52:22.000 115 12322.65 64.60 55426.53 88888.00 2007-04-25 02:52:22.125 115 12322.70 64.60 55426.55 88888.00 2007-04-25 02:52:22.250 115 12322.77 64.65 55426.60 88888.00 2007-04-25 02:52:22.375 115 12322.73 64.65 55426.57 88888.00 2007-04-25 02:52:22.500 115 12322.62 64.60 55426.55 88888.00 2007-04-25 02:52:22.625 115 12322.62 64.60 55426.57 88888.00 2007-04-25 02:52:22.750 115 12322.73 64.67 55426.62 88888.00 2007-04-25 02:52:22.875 115 12322.62 64.67 55426.60 88888.00 2007-04-25 02:52:23.000 115 12322.55 64.60 55426.55 88888.00 2007-04-25 02:52:23.125 115 12322.60 64.62 55426.53 88888.00 2007-04-25 02:52:23.250 115 12322.65 64.65 55426.57 88888.00 2007-04-25 02:52:23.375 115 12322.70 64.65 55426.60 88888.00 2007-04-25 02:52:23.500 115 12322.67 64.60 55426.57 88888.00 2007-04-25 02:52:23.625 115 12322.70 64.65 55426.62 88888.00 2007-04-25 02:52:23.750 115 12322.65 64.70 55426.57 88888.00 2007-04-25 02:52:23.875 115 12322.58 64.65 55426.60 88888.00 2007-04-25 02:52:24.000 115 12322.60 64.62 55426.60 88888.00 2007-04-25 02:52:24.125 115 12322.62 64.67 55426.65 88888.00 2007-04-25 02:52:24.250 115 12322.65 64.67 55426.65 88888.00 2007-04-25 02:52:24.375 115 12322.70 64.65 55426.62 88888.00 2007-04-25 02:52:24.500 115 12322.60 64.60 55426.62 88888.00 2007-04-25 02:52:24.625 115 12322.62 64.65 55426.65 88888.00 2007-04-25 02:52:24.750 115 12322.65 64.75 55426.65 88888.00 2007-04-25 02:52:24.875 115 12322.65 64.75 55426.62 88888.00 2007-04-25 02:52:25.000 115 12322.67 64.67 55426.62 88888.00 2007-04-25 02:52:25.125 115 12322.73 64.67 55426.60 88888.00 2007-04-25 02:52:25.250 115 12322.73 64.62 55426.57 88888.00 2007-04-25 02:52:25.375 115 12322.67 64.62 55426.60 88888.00 2007-04-25 02:52:25.500 115 12322.67 64.62 55426.60 88888.00 2007-04-25 02:52:25.625 115 12322.73 64.67 55426.62 88888.00 2007-04-25 02:52:25.750 115 12322.73 64.75 55426.62 88888.00 2007-04-25 02:52:25.875 115 12322.77 64.75 55426.62 88888.00 2007-04-25 02:52:26.000 115 12322.70 64.70 55426.62 88888.00 2007-04-25 02:52:26.125 115 12322.65 64.67 55426.65 88888.00 2007-04-25 02:52:26.250 115 12322.65 64.65 55426.68 88888.00 2007-04-25 02:52:26.375 115 12322.65 64.67 55426.62 88888.00 2007-04-25 02:52:26.500 115 12322.62 64.70 55426.62 88888.00 2007-04-25 02:52:26.625 115 12322.62 64.78 55426.65 88888.00 2007-04-25 02:52:26.750 115 12322.60 64.78 55426.65 88888.00 2007-04-25 02:52:26.875 115 12322.60 64.78 55426.65 88888.00 2007-04-25 02:52:27.000 115 12322.55 64.72 55426.65 88888.00 2007-04-25 02:52:27.125 115 12322.55 64.72 55426.70 88888.00 2007-04-25 02:52:27.250 115 12322.58 64.72 55426.70 88888.00 2007-04-25 02:52:27.375 115 12322.65 64.72 55426.68 88888.00 2007-04-25 02:52:27.500 115 12322.60 64.75 55426.65 88888.00 2007-04-25 02:52:27.625 115 12322.60 64.75 55426.65 88888.00 2007-04-25 02:52:27.750 115 12322.62 64.78 55426.65 88888.00 2007-04-25 02:52:27.875 115 12322.62 64.78 55426.65 88888.00 2007-04-25 02:52:28.000 115 12322.55 64.80 55426.68 88888.00 2007-04-25 02:52:28.125 115 12322.48 64.78 55426.70 88888.00 2007-04-25 02:52:28.250 115 12322.50 64.72 55426.68 88888.00 2007-04-25 02:52:28.375 115 12322.55 64.75 55426.68 88888.00 2007-04-25 02:52:28.500 115 12322.55 64.70 55426.65 88888.00 2007-04-25 02:52:28.625 115 12322.52 64.67 55426.65 88888.00 2007-04-25 02:52:28.750 115 12322.55 64.78 55426.68 88888.00 2007-04-25 02:52:28.875 115 12322.50 64.83 55426.70 88888.00 2007-04-25 02:52:29.000 115 12322.50 64.78 55426.68 88888.00 2007-04-25 02:52:29.125 115 12322.50 64.75 55426.70 88888.00 2007-04-25 02:52:29.250 115 12322.45 64.75 55426.70 88888.00 2007-04-25 02:52:29.375 115 12322.48 64.85 55426.72 88888.00 2007-04-25 02:52:29.500 115 12322.45 64.83 55426.70 88888.00 2007-04-25 02:52:29.625 115 12322.45 64.83 55426.75 88888.00 2007-04-25 02:52:29.750 115 12322.42 64.80 55426.72 88888.00 2007-04-25 02:52:29.875 115 12322.48 64.78 55426.70 88888.00 2007-04-25 02:52:30.000 115 12322.52 64.83 55426.72 88888.00 2007-04-25 02:52:30.125 115 12322.55 64.83 55426.72 88888.00 2007-04-25 02:52:30.250 115 12322.42 64.72 55426.70 88888.00 2007-04-25 02:52:30.375 115 12322.42 64.67 55426.68 88888.00 2007-04-25 02:52:30.500 115 12322.48 64.78 55426.72 88888.00 2007-04-25 02:52:30.625 115 12322.45 64.80 55426.75 88888.00 2007-04-25 02:52:30.750 115 12322.48 64.80 55426.75 88888.00 2007-04-25 02:52:30.875 115 12322.50 64.80 55426.75 88888.00 2007-04-25 02:52:31.000 115 12322.48 64.72 55426.70 88888.00 2007-04-25 02:52:31.125 115 12322.48 64.72 55426.70 88888.00 2007-04-25 02:52:31.250 115 12322.42 64.75 55426.72 88888.00 2007-04-25 02:52:31.375 115 12322.48 64.78 55426.72 88888.00 2007-04-25 02:52:31.500 115 12322.52 64.78 55426.75 88888.00 2007-04-25 02:52:31.625 115 12322.52 64.78 55426.78 88888.00 2007-04-25 02:52:31.750 115 12322.52 64.75 55426.72 88888.00 2007-04-25 02:52:31.875 115 12322.52 64.72 55426.72 88888.00 2007-04-25 02:52:32.000 115 12322.48 64.75 55426.72 88888.00 2007-04-25 02:52:32.125 115 12322.52 64.75 55426.75 88888.00 2007-04-25 02:52:32.250 115 12322.48 64.78 55426.80 88888.00 2007-04-25 02:52:32.375 115 12322.48 64.75 55426.80 88888.00 2007-04-25 02:52:32.500 115 12322.50 64.78 55426.80 88888.00 2007-04-25 02:52:32.625 115 12322.50 64.72 55426.78 88888.00 2007-04-25 02:52:32.750 115 12322.48 64.72 55426.78 88888.00 2007-04-25 02:52:32.875 115 12322.50 64.75 55426.80 88888.00 2007-04-25 02:52:33.000 115 12322.52 64.75 55426.80 88888.00 2007-04-25 02:52:33.125 115 12322.52 64.78 55426.82 88888.00 2007-04-25 02:52:33.250 115 12322.52 64.78 55426.82 88888.00 2007-04-25 02:52:33.375 115 12322.52 64.80 55426.82 88888.00 2007-04-25 02:52:33.500 115 12322.50 64.75 55426.82 88888.00 2007-04-25 02:52:33.625 115 12322.45 64.72 55426.80 88888.00 2007-04-25 02:52:33.750 115 12322.42 64.72 55426.82 88888.00 2007-04-25 02:52:33.875 115 12322.40 64.72 55426.82 88888.00 2007-04-25 02:52:34.000 115 12322.45 64.72 55426.80 88888.00 2007-04-25 02:52:34.125 115 12322.42 64.70 55426.82 88888.00 2007-04-25 02:52:34.250 115 12322.42 64.80 55426.85 88888.00 2007-04-25 02:52:34.375 115 12322.50 64.83 55426.85 88888.00 2007-04-25 02:52:34.500 115 12322.48 64.75 55426.82 88888.00 2007-04-25 02:52:34.625 115 12322.45 64.72 55426.82 88888.00 2007-04-25 02:52:34.750 115 12322.52 64.72 55426.82 88888.00 2007-04-25 02:52:34.875 115 12322.48 64.70 55426.82 88888.00 2007-04-25 02:52:35.000 115 12322.45 64.70 55426.85 88888.00 2007-04-25 02:52:35.125 115 12322.50 64.75 55426.82 88888.00 2007-04-25 02:52:35.250 115 12322.50 64.72 55426.82 88888.00 2007-04-25 02:52:35.375 115 12322.50 64.75 55426.88 88888.00 2007-04-25 02:52:35.500 115 12322.48 64.78 55426.85 88888.00 2007-04-25 02:52:35.625 115 12322.42 64.75 55426.85 88888.00 2007-04-25 02:52:35.750 115 12322.48 64.67 55426.82 88888.00 2007-04-25 02:52:35.875 115 12322.52 64.72 55426.82 88888.00 2007-04-25 02:52:36.000 115 12322.48 64.72 55426.82 88888.00 2007-04-25 02:52:36.125 115 12322.48 64.75 55426.85 88888.00 2007-04-25 02:52:36.250 115 12322.48 64.72 55426.88 88888.00 2007-04-25 02:52:36.375 115 12322.52 64.70 55426.85 88888.00 2007-04-25 02:52:36.500 115 12322.52 64.67 55426.82 88888.00 2007-04-25 02:52:36.625 115 12322.52 64.62 55426.85 88888.00 2007-04-25 02:52:36.750 115 12322.50 64.65 55426.85 88888.00 2007-04-25 02:52:36.875 115 12322.50 64.72 55426.85 88888.00 2007-04-25 02:52:37.000 115 12322.45 64.70 55426.85 88888.00 2007-04-25 02:52:37.125 115 12322.45 64.75 55426.88 88888.00 2007-04-25 02:52:37.250 115 12322.45 64.75 55426.93 88888.00 2007-04-25 02:52:37.375 115 12322.52 64.75 55426.93 88888.00 2007-04-25 02:52:37.500 115 12322.50 64.75 55426.90 88888.00 2007-04-25 02:52:37.625 115 12322.42 64.75 55426.88 88888.00 2007-04-25 02:52:37.750 115 12322.40 64.70 55426.90 88888.00 2007-04-25 02:52:37.875 115 12322.42 64.70 55426.93 88888.00 2007-04-25 02:52:38.000 115 12322.52 64.72 55426.90 88888.00 2007-04-25 02:52:38.125 115 12322.55 64.75 55426.90 88888.00 2007-04-25 02:52:38.250 115 12322.60 64.78 55426.93 88888.00 2007-04-25 02:52:38.375 115 12322.60 64.75 55426.93 88888.00 2007-04-25 02:52:38.500 115 12322.52 64.72 55426.93 88888.00 2007-04-25 02:52:38.625 115 12322.52 64.75 55426.95 88888.00 2007-04-25 02:52:38.750 115 12322.55 64.72 55426.95 88888.00 2007-04-25 02:52:38.875 115 12322.60 64.72 55426.90 88888.00 2007-04-25 02:52:39.000 115 12322.55 64.75 55426.90 88888.00 2007-04-25 02:52:39.125 115 12322.45 64.75 55426.90 88888.00 2007-04-25 02:52:39.250 115 12322.38 64.70 55426.95 88888.00 2007-04-25 02:52:39.375 115 12322.40 64.75 55426.97 88888.00 2007-04-25 02:52:39.500 115 12322.42 64.80 55426.97 88888.00 2007-04-25 02:52:39.625 115 12322.40 64.80 55426.97 88888.00 2007-04-25 02:52:39.750 115 12322.42 64.78 55427.00 88888.00 2007-04-25 02:52:39.875 115 12322.45 64.78 55426.97 88888.00 2007-04-25 02:52:40.000 115 12322.45 64.83 55426.97 88888.00 2007-04-25 02:52:40.125 115 12322.45 64.80 55426.97 88888.00 2007-04-25 02:52:40.250 115 12322.45 64.75 55426.95 88888.00 2007-04-25 02:52:40.375 115 12322.50 64.78 55426.95 88888.00 2007-04-25 02:52:40.500 115 12322.48 64.80 55426.93 88888.00 2007-04-25 02:52:40.625 115 12322.40 64.75 55426.93 88888.00 2007-04-25 02:52:40.750 115 12322.38 64.78 55426.93 88888.00 2007-04-25 02:52:40.875 115 12322.35 64.78 55426.90 88888.00 2007-04-25 02:52:41.000 115 12322.40 64.78 55426.93 88888.00 2007-04-25 02:52:41.125 115 12322.45 64.80 55426.97 88888.00 2007-04-25 02:52:41.250 115 12322.52 64.78 55426.93 88888.00 2007-04-25 02:52:41.375 115 12322.48 64.83 55426.90 88888.00 2007-04-25 02:52:41.500 115 12322.42 64.83 55426.90 88888.00 2007-04-25 02:52:41.625 115 12322.38 64.75 55426.90 88888.00 2007-04-25 02:52:41.750 115 12322.38 64.75 55426.90 88888.00 2007-04-25 02:52:41.875 115 12322.45 64.80 55426.90 88888.00 2007-04-25 02:52:42.000 115 12322.45 64.78 55426.90 88888.00 2007-04-25 02:52:42.125 115 12322.50 64.85 55426.95 88888.00 2007-04-25 02:52:42.250 115 12322.48 64.88 55426.97 88888.00 2007-04-25 02:52:42.375 115 12322.45 64.85 55426.95 88888.00 2007-04-25 02:52:42.500 115 12322.50 64.88 55426.95 88888.00 2007-04-25 02:52:42.625 115 12322.52 64.92 55427.00 88888.00 2007-04-25 02:52:42.750 115 12322.45 64.90 55426.97 88888.00 2007-04-25 02:52:42.875 115 12322.40 64.92 55426.97 88888.00 2007-04-25 02:52:43.000 115 12322.50 64.95 55426.97 88888.00 2007-04-25 02:52:43.125 115 12322.52 64.97 55427.03 88888.00 2007-04-25 02:52:43.250 115 12322.50 64.97 55427.00 88888.00 2007-04-25 02:52:43.375 115 12322.45 64.95 55427.00 88888.00 2007-04-25 02:52:43.500 115 12322.40 64.90 55427.03 88888.00 2007-04-25 02:52:43.625 115 12322.42 64.92 55427.03 88888.00 2007-04-25 02:52:43.750 115 12322.50 64.97 55427.00 88888.00 2007-04-25 02:52:43.875 115 12322.58 65.00 55427.03 88888.00 2007-04-25 02:52:44.000 115 12322.60 65.03 55427.00 88888.00 2007-04-25 02:52:44.125 115 12322.62 65.00 55427.00 88888.00 2007-04-25 02:52:44.250 115 12322.62 64.95 55427.00 88888.00 2007-04-25 02:52:44.375 115 12322.60 64.90 55427.00 88888.00 2007-04-25 02:52:44.500 115 12322.58 64.90 55426.97 88888.00 2007-04-25 02:52:44.625 115 12322.58 64.95 55426.95 88888.00 2007-04-25 02:52:44.750 115 12322.52 64.90 55426.97 88888.00 2007-04-25 02:52:44.875 115 12322.50 64.97 55427.00 88888.00 2007-04-25 02:52:45.000 115 12322.55 65.05 55427.00 88888.00 2007-04-25 02:52:45.125 115 12322.58 65.08 55427.03 88888.00 2007-04-25 02:52:45.250 115 12322.58 65.00 55427.00 88888.00 2007-04-25 02:52:45.375 115 12322.58 65.00 55427.00 88888.00 2007-04-25 02:52:45.500 115 12322.60 64.97 55427.00 88888.00 2007-04-25 02:52:45.625 115 12322.67 65.08 55427.03 88888.00 2007-04-25 02:52:45.750 115 12322.55 65.08 55427.00 88888.00 2007-04-25 02:52:45.875 115 12322.48 65.03 55427.00 88888.00 2007-04-25 02:52:46.000 115 12322.48 65.03 55426.97 88888.00 2007-04-25 02:52:46.125 115 12322.52 65.03 55427.03 88888.00 2007-04-25 02:52:46.250 115 12322.52 65.08 55427.05 88888.00 2007-04-25 02:52:46.375 115 12322.50 65.10 55427.05 88888.00 2007-04-25 02:52:46.500 115 12322.55 65.12 55427.00 88888.00 2007-04-25 02:52:46.625 115 12322.58 65.05 55426.95 88888.00 2007-04-25 02:52:46.750 115 12322.58 65.03 55427.00 88888.00 2007-04-25 02:52:46.875 115 12322.58 65.03 55427.03 88888.00 2007-04-25 02:52:47.000 115 12322.55 65.03 55427.00 88888.00 2007-04-25 02:52:47.125 115 12322.52 65.03 55427.00 88888.00 2007-04-25 02:52:47.250 115 12322.55 65.03 55427.05 88888.00 2007-04-25 02:52:47.375 115 12322.55 65.05 55427.03 88888.00 2007-04-25 02:52:47.500 115 12322.48 65.08 55427.03 88888.00 2007-04-25 02:52:47.625 115 12322.45 65.12 55427.00 88888.00 2007-04-25 02:52:47.750 115 12322.45 65.12 55427.03 88888.00 2007-04-25 02:52:47.875 115 12322.45 65.10 55427.03 88888.00 2007-04-25 02:52:48.000 115 12322.50 65.10 55427.00 88888.00 2007-04-25 02:52:48.125 115 12322.50 65.17 55427.05 88888.00 2007-04-25 02:52:48.250 115 12322.45 65.15 55427.03 88888.00 2007-04-25 02:52:48.375 115 12322.48 65.10 55427.00 88888.00 2007-04-25 02:52:48.500 115 12322.48 65.10 55427.03 88888.00 2007-04-25 02:52:48.625 115 12322.48 65.17 55427.00 88888.00 2007-04-25 02:52:48.750 115 12322.48 65.15 55427.03 88888.00 2007-04-25 02:52:48.875 115 12322.42 65.15 55427.03 88888.00 2007-04-25 02:52:49.000 115 12322.42 65.12 55427.03 88888.00 2007-04-25 02:52:49.125 115 12322.52 65.17 55427.05 88888.00 2007-04-25 02:52:49.250 115 12322.65 65.17 55427.07 88888.00 2007-04-25 02:52:49.375 115 12322.75 65.22 55427.10 88888.00 2007-04-25 02:52:49.500 115 12322.73 65.25 55427.07 88888.00 2007-04-25 02:52:49.625 115 12322.55 65.15 55427.07 88888.00 2007-04-25 02:52:49.750 115 12322.48 65.12 55427.03 88888.00 2007-04-25 02:52:49.875 115 12322.52 65.15 55427.03 88888.00 2007-04-25 02:52:50.000 115 12322.52 65.17 55427.03 88888.00 2007-04-25 02:52:50.125 115 12322.50 65.17 55427.03 88888.00 2007-04-25 02:52:50.250 115 12322.50 65.20 55427.07 88888.00 2007-04-25 02:52:50.375 115 12322.58 65.25 55427.07 88888.00 2007-04-25 02:52:50.500 115 12322.55 65.25 55427.03 88888.00 2007-04-25 02:52:50.625 115 12322.50 65.20 55427.03 88888.00 2007-04-25 02:52:50.750 115 12322.45 65.15 55427.00 88888.00 2007-04-25 02:52:50.875 115 12322.45 65.15 55427.03 88888.00 2007-04-25 02:52:51.000 115 12322.52 65.15 55427.03 88888.00 2007-04-25 02:52:51.125 115 12322.58 65.20 55427.05 88888.00 2007-04-25 02:52:51.250 115 12322.62 65.25 55427.12 88888.00 2007-04-25 02:52:51.375 115 12322.58 65.25 55427.07 88888.00 2007-04-25 02:52:51.500 115 12322.52 65.25 55427.05 88888.00 2007-04-25 02:52:51.625 115 12322.60 65.33 55427.10 88888.00 2007-04-25 02:52:51.750 115 12322.58 65.25 55427.05 88888.00 2007-04-25 02:52:51.875 115 12322.52 65.25 55427.07 88888.00 2007-04-25 02:52:52.000 115 12322.50 65.25 55427.03 88888.00 2007-04-25 02:52:52.125 115 12322.42 65.22 55427.05 88888.00 2007-04-25 02:52:52.250 115 12322.45 65.25 55427.07 88888.00 2007-04-25 02:52:52.375 115 12322.52 65.25 55427.07 88888.00 2007-04-25 02:52:52.500 115 12322.52 65.28 55427.07 88888.00 2007-04-25 02:52:52.625 115 12322.45 65.25 55427.07 88888.00 2007-04-25 02:52:52.750 115 12322.42 65.20 55427.05 88888.00 2007-04-25 02:52:52.875 115 12322.45 65.25 55427.05 88888.00 2007-04-25 02:52:53.000 115 12322.45 65.25 55427.10 88888.00 2007-04-25 02:52:53.125 115 12322.38 65.28 55427.10 88888.00 2007-04-25 02:52:53.250 115 12322.35 65.25 55427.05 88888.00 2007-04-25 02:52:53.375 115 12322.45 65.30 55427.07 88888.00 2007-04-25 02:52:53.500 115 12322.45 65.35 55427.10 88888.00 2007-04-25 02:52:53.625 115 12322.48 65.33 55427.05 88888.00 2007-04-25 02:52:53.750 115 12322.45 65.30 55427.07 88888.00 2007-04-25 02:52:53.875 115 12322.50 65.33 55427.10 88888.00 2007-04-25 02:52:54.000 115 12322.48 65.35 55427.10 88888.00 2007-04-25 02:52:54.125 115 12322.48 65.38 55427.10 88888.00 2007-04-25 02:52:54.250 115 12322.55 65.35 55427.07 88888.00 2007-04-25 02:52:54.375 115 12322.62 65.33 55427.07 88888.00 2007-04-25 02:52:54.500 115 12322.50 65.30 55427.07 88888.00 2007-04-25 02:52:54.625 115 12322.48 65.33 55427.10 88888.00 2007-04-25 02:52:54.750 115 12322.55 65.40 55427.15 88888.00 2007-04-25 02:52:54.875 115 12322.60 65.42 55427.12 88888.00 2007-04-25 02:52:55.000 115 12322.52 65.35 55427.07 88888.00 2007-04-25 02:52:55.125 115 12322.55 65.38 55427.12 88888.00 2007-04-25 02:52:55.250 115 12322.55 65.40 55427.12 88888.00 2007-04-25 02:52:55.375 115 12322.48 65.35 55427.10 88888.00 2007-04-25 02:52:55.500 115 12322.42 65.28 55427.12 88888.00 2007-04-25 02:52:55.625 115 12322.48 65.30 55427.12 88888.00 2007-04-25 02:52:55.750 115 12322.50 65.28 55427.10 88888.00 2007-04-25 02:52:55.875 115 12322.58 65.22 55427.10 88888.00 2007-04-25 02:52:56.000 115 12322.55 65.28 55427.10 88888.00 2007-04-25 02:52:56.125 115 12322.60 65.33 55427.12 88888.00 2007-04-25 02:52:56.250 115 12322.60 65.28 55427.10 88888.00 2007-04-25 02:52:56.375 115 12322.65 65.25 55427.12 88888.00 2007-04-25 02:52:56.500 115 12322.67 65.33 55427.15 88888.00 2007-04-25 02:52:56.625 115 12322.62 65.35 55427.15 88888.00 2007-04-25 02:52:56.750 115 12322.62 65.40 55427.15 88888.00 2007-04-25 02:52:56.875 115 12322.62 65.38 55427.15 88888.00 2007-04-25 02:52:57.000 115 12322.60 65.38 55427.15 88888.00 2007-04-25 02:52:57.125 115 12322.60 65.33 55427.15 88888.00 2007-04-25 02:52:57.250 115 12322.58 65.28 55427.12 88888.00 2007-04-25 02:52:57.375 115 12322.58 65.28 55427.15 88888.00 2007-04-25 02:52:57.500 115 12322.60 65.30 55427.15 88888.00 2007-04-25 02:52:57.625 115 12322.62 65.30 55427.12 88888.00 2007-04-25 02:52:57.750 115 12322.65 65.30 55427.15 88888.00 2007-04-25 02:52:57.875 115 12322.62 65.30 55427.15 88888.00 2007-04-25 02:52:58.000 115 12322.60 65.30 55427.12 88888.00 2007-04-25 02:52:58.125 115 12322.62 65.30 55427.12 88888.00 2007-04-25 02:52:58.250 115 12322.67 65.30 55427.15 88888.00 2007-04-25 02:52:58.375 115 12322.67 65.30 55427.18 88888.00 2007-04-25 02:52:58.500 115 12322.65 65.30 55427.15 88888.00 2007-04-25 02:52:58.625 115 12322.60 65.30 55427.18 88888.00 2007-04-25 02:52:58.750 115 12322.67 65.33 55427.20 88888.00 2007-04-25 02:52:58.875 115 12322.62 65.30 55427.15 88888.00 2007-04-25 02:52:59.000 115 12322.58 65.25 55427.12 88888.00 2007-04-25 02:52:59.125 115 12322.55 65.22 55427.12 88888.00 2007-04-25 02:52:59.250 115 12322.62 65.25 55427.18 88888.00 2007-04-25 02:52:59.375 115 12322.73 65.35 55427.18 88888.00 2007-04-25 02:52:59.500 115 12322.62 65.30 55427.18 88888.00 2007-04-25 02:52:59.625 115 12322.55 65.25 55427.18 88888.00 2007-04-25 02:52:59.750 115 12322.55 65.25 55427.20 88888.00 2007-04-25 02:52:59.875 115 12322.58 65.28 55427.18 88888.00 2007-04-25 02:53:00.000 115 12322.65 65.22 55427.18 88888.00 2007-04-25 02:53:00.125 115 12322.62 65.15 55427.18 88888.00 2007-04-25 02:53:00.250 115 12322.60 65.20 55427.20 88888.00 2007-04-25 02:53:00.375 115 12322.67 65.20 55427.20 88888.00 2007-04-25 02:53:00.500 115 12322.65 65.22 55427.22 88888.00 2007-04-25 02:53:00.625 115 12322.67 65.17 55427.18 88888.00 2007-04-25 02:53:00.750 115 12322.67 65.22 55427.18 88888.00 2007-04-25 02:53:00.875 115 12322.67 65.22 55427.18 88888.00 2007-04-25 02:53:01.000 115 12322.60 65.22 55427.15 88888.00 2007-04-25 02:53:01.125 115 12322.58 65.20 55427.15 88888.00 2007-04-25 02:53:01.250 115 12322.62 65.15 55427.18 88888.00 2007-04-25 02:53:01.375 115 12322.67 65.22 55427.20 88888.00 2007-04-25 02:53:01.500 115 12322.67 65.25 55427.20 88888.00 2007-04-25 02:53:01.625 115 12322.62 65.15 55427.20 88888.00 2007-04-25 02:53:01.750 115 12322.58 65.20 55427.20 88888.00 2007-04-25 02:53:01.875 115 12322.67 65.28 55427.20 88888.00 2007-04-25 02:53:02.000 115 12322.67 65.28 55427.18 88888.00 2007-04-25 02:53:02.125 115 12322.65 65.22 55427.18 88888.00 2007-04-25 02:53:02.250 115 12322.62 65.10 55427.15 88888.00 2007-04-25 02:53:02.375 115 12322.60 65.10 55427.12 88888.00 2007-04-25 02:53:02.500 115 12322.58 65.17 55427.12 88888.00 2007-04-25 02:53:02.625 115 12322.65 65.15 55427.15 88888.00 2007-04-25 02:53:02.750 115 12322.65 65.12 55427.15 88888.00 2007-04-25 02:53:02.875 115 12322.62 65.17 55427.18 88888.00 2007-04-25 02:53:03.000 115 12322.70 65.17 55427.20 88888.00 2007-04-25 02:53:03.125 115 12322.77 65.20 55427.25 88888.00 2007-04-25 02:53:03.250 115 12322.73 65.10 55427.22 88888.00 2007-04-25 02:53:03.375 115 12322.67 65.10 55427.20 88888.00 2007-04-25 02:53:03.500 115 12322.70 65.12 55427.20 88888.00 2007-04-25 02:53:03.625 115 12322.70 65.12 55427.20 88888.00 2007-04-25 02:53:03.750 115 12322.70 65.10 55427.22 88888.00 2007-04-25 02:53:03.875 115 12322.80 65.12 55427.20 88888.00 2007-04-25 02:53:04.000 115 12322.75 65.10 55427.20 88888.00 2007-04-25 02:53:04.125 115 12322.73 65.08 55427.22 88888.00 2007-04-25 02:53:04.250 115 12322.77 65.12 55427.25 88888.00 2007-04-25 02:53:04.375 115 12322.85 65.15 55427.22 88888.00 2007-04-25 02:53:04.500 115 12322.85 65.15 55427.25 88888.00 2007-04-25 02:53:04.625 115 12322.77 65.15 55427.25 88888.00 2007-04-25 02:53:04.750 115 12322.75 65.15 55427.25 88888.00 2007-04-25 02:53:04.875 115 12322.73 65.10 55427.25 88888.00 2007-04-25 02:53:05.000 115 12322.75 65.05 55427.25 88888.00 2007-04-25 02:53:05.125 115 12322.75 65.10 55427.25 88888.00 2007-04-25 02:53:05.250 115 12322.67 65.05 55427.22 88888.00 2007-04-25 02:53:05.375 115 12322.70 65.10 55427.22 88888.00 2007-04-25 02:53:05.500 115 12322.85 65.15 55427.22 88888.00 2007-04-25 02:53:05.625 115 12322.83 65.08 55427.22 88888.00 2007-04-25 02:53:05.750 115 12322.83 65.03 55427.22 88888.00 2007-04-25 02:53:05.875 115 12322.90 65.05 55427.22 88888.00 2007-04-25 02:53:06.000 115 12322.90 65.12 55427.22 88888.00 2007-04-25 02:53:06.125 115 12322.90 65.15 55427.22 88888.00 2007-04-25 02:53:06.250 115 12322.77 65.08 55427.25 88888.00 2007-04-25 02:53:06.375 115 12322.77 65.10 55427.22 88888.00 2007-04-25 02:53:06.500 115 12322.83 65.12 55427.22 88888.00 2007-04-25 02:53:06.625 115 12322.80 65.05 55427.22 88888.00 2007-04-25 02:53:06.750 115 12322.77 65.05 55427.25 88888.00 2007-04-25 02:53:06.875 115 12322.75 65.03 55427.25 88888.00 2007-04-25 02:53:07.000 115 12322.75 65.03 55427.25 88888.00 2007-04-25 02:53:07.125 115 12322.77 65.08 55427.25 88888.00 2007-04-25 02:53:07.250 115 12322.75 65.05 55427.25 88888.00 2007-04-25 02:53:07.375 115 12322.77 65.10 55427.25 88888.00 2007-04-25 02:53:07.500 115 12322.83 65.10 55427.28 88888.00 2007-04-25 02:53:07.625 115 12322.85 65.08 55427.25 88888.00 2007-04-25 02:53:07.750 115 12322.80 65.05 55427.25 88888.00 2007-04-25 02:53:07.875 115 12322.83 65.00 55427.25 88888.00 2007-04-25 02:53:08.000 115 12322.85 65.05 55427.25 88888.00 2007-04-25 02:53:08.125 115 12322.92 65.10 55427.30 88888.00 2007-04-25 02:53:08.250 115 12322.85 65.10 55427.28 88888.00 2007-04-25 02:53:08.375 115 12322.88 65.05 55427.28 88888.00 2007-04-25 02:53:08.500 115 12322.90 65.08 55427.30 88888.00 2007-04-25 02:53:08.625 115 12322.88 65.05 55427.30 88888.00 2007-04-25 02:53:08.750 115 12322.92 65.10 55427.28 88888.00 2007-04-25 02:53:08.875 115 12322.98 65.12 55427.28 88888.00 2007-04-25 02:53:09.000 115 12322.85 65.05 55427.30 88888.00 2007-04-25 02:53:09.125 115 12322.77 65.00 55427.32 88888.00 2007-04-25 02:53:09.250 115 12322.80 65.03 55427.32 88888.00 2007-04-25 02:53:09.375 115 12322.83 65.08 55427.35 88888.00 2007-04-25 02:53:09.500 115 12322.90 65.08 55427.35 88888.00 2007-04-25 02:53:09.625 115 12322.92 65.05 55427.35 88888.00 2007-04-25 02:53:09.750 115 12322.90 65.10 55427.32 88888.00 2007-04-25 02:53:09.875 115 12322.98 65.08 55427.30 88888.00 2007-04-25 02:53:10.000 115 12322.95 65.03 55427.28 88888.00 2007-04-25 02:53:10.125 115 12322.95 65.05 55427.25 88888.00 2007-04-25 02:53:10.250 115 12322.92 65.10 55427.30 88888.00 2007-04-25 02:53:10.375 115 12322.92 65.15 55427.32 88888.00 2007-04-25 02:53:10.500 115 12322.95 65.10 55427.30 88888.00 2007-04-25 02:53:10.625 115 12322.92 65.12 55427.30 88888.00 2007-04-25 02:53:10.750 115 12322.90 65.12 55427.30 88888.00 2007-04-25 02:53:10.875 115 12322.88 65.10 55427.32 88888.00 2007-04-25 02:53:11.000 115 12322.88 65.08 55427.32 88888.00 2007-04-25 02:53:11.125 115 12322.88 65.05 55427.32 88888.00 2007-04-25 02:53:11.250 115 12322.90 65.03 55427.32 88888.00 2007-04-25 02:53:11.375 115 12323.00 65.08 55427.32 88888.00 2007-04-25 02:53:11.500 115 12322.98 65.08 55427.32 88888.00 2007-04-25 02:53:11.625 115 12322.88 65.03 55427.32 88888.00 2007-04-25 02:53:11.750 115 12322.88 65.10 55427.32 88888.00 2007-04-25 02:53:11.875 115 12322.90 65.15 55427.32 88888.00 2007-04-25 02:53:12.000 115 12322.95 65.12 55427.30 88888.00 2007-04-25 02:53:12.125 115 12322.92 65.10 55427.30 88888.00 2007-04-25 02:53:12.250 115 12322.92 65.10 55427.30 88888.00 2007-04-25 02:53:12.375 115 12322.98 65.12 55427.32 88888.00 2007-04-25 02:53:12.500 115 12323.02 65.12 55427.32 88888.00 2007-04-25 02:53:12.625 115 12323.08 65.15 55427.35 88888.00 2007-04-25 02:53:12.750 115 12322.92 65.12 55427.30 88888.00 2007-04-25 02:53:12.875 115 12322.90 65.10 55427.32 88888.00 2007-04-25 02:53:13.000 115 12322.95 65.10 55427.32 88888.00 2007-04-25 02:53:13.125 115 12322.88 65.05 55427.30 88888.00 2007-04-25 02:53:13.250 115 12322.83 65.15 55427.38 88888.00 2007-04-25 02:53:13.375 115 12322.83 65.22 55427.40 88888.00 2007-04-25 02:53:13.500 115 12322.85 65.20 55427.38 88888.00 2007-04-25 02:53:13.625 115 12322.85 65.10 55427.32 88888.00 2007-04-25 02:53:13.750 115 12322.88 65.12 55427.35 88888.00 2007-04-25 02:53:13.875 115 12322.92 65.20 55427.35 88888.00 2007-04-25 02:53:14.000 115 12322.85 65.15 55427.35 88888.00 2007-04-25 02:53:14.125 115 12322.70 65.10 55427.35 88888.00 2007-04-25 02:53:14.250 115 12322.75 65.10 55427.32 88888.00 2007-04-25 02:53:14.375 115 12322.83 65.15 55427.32 88888.00 2007-04-25 02:53:14.500 115 12322.85 65.10 55427.32 88888.00 2007-04-25 02:53:14.625 115 12322.85 65.10 55427.32 88888.00 2007-04-25 02:53:14.750 115 12322.85 65.12 55427.35 88888.00 2007-04-25 02:53:14.875 115 12322.83 65.12 55427.32 88888.00 2007-04-25 02:53:15.000 115 12322.85 65.17 55427.35 88888.00 2007-04-25 02:53:15.125 115 12322.90 65.17 55427.38 88888.00 2007-04-25 02:53:15.250 115 12322.90 65.15 55427.38 88888.00 2007-04-25 02:53:15.375 115 12322.90 65.17 55427.35 88888.00 2007-04-25 02:53:15.500 115 12322.90 65.22 55427.35 88888.00 2007-04-25 02:53:15.625 115 12322.88 65.22 55427.38 88888.00 2007-04-25 02:53:15.750 115 12322.98 65.22 55427.40 88888.00 2007-04-25 02:53:15.875 115 12322.98 65.20 55427.38 88888.00 2007-04-25 02:53:16.000 115 12322.98 65.20 55427.38 88888.00 2007-04-25 02:53:16.125 115 12322.98 65.20 55427.35 88888.00 2007-04-25 02:53:16.250 115 12322.92 65.17 55427.35 88888.00 2007-04-25 02:53:16.375 115 12322.92 65.15 55427.35 88888.00 2007-04-25 02:53:16.500 115 12322.88 65.17 55427.38 88888.00 2007-04-25 02:53:16.625 115 12322.83 65.15 55427.38 88888.00 2007-04-25 02:53:16.750 115 12322.80 65.10 55427.38 88888.00 2007-04-25 02:53:16.875 115 12322.88 65.12 55427.38 88888.00 2007-04-25 02:53:17.000 115 12322.85 65.17 55427.35 88888.00 2007-04-25 02:53:17.125 115 12322.80 65.17 55427.35 88888.00 2007-04-25 02:53:17.250 115 12322.77 65.15 55427.38 88888.00 2007-04-25 02:53:17.375 115 12322.85 65.17 55427.38 88888.00 2007-04-25 02:53:17.500 115 12322.92 65.20 55427.40 88888.00 2007-04-25 02:53:17.625 115 12322.95 65.25 55427.43 88888.00 2007-04-25 02:53:17.750 115 12322.85 65.17 55427.40 88888.00 2007-04-25 02:53:17.875 115 12322.77 65.20 55427.38 88888.00 2007-04-25 02:53:18.000 115 12322.85 65.22 55427.38 88888.00 2007-04-25 02:53:18.125 115 12322.85 65.20 55427.38 88888.00 2007-04-25 02:53:18.250 115 12322.77 65.10 55427.38 88888.00 2007-04-25 02:53:18.375 115 12322.80 65.12 55427.38 88888.00 2007-04-25 02:53:18.500 115 12322.88 65.22 55427.43 88888.00 2007-04-25 02:53:18.625 115 12322.83 65.20 55427.40 88888.00 2007-04-25 02:53:18.750 115 12322.77 65.17 55427.40 88888.00 2007-04-25 02:53:18.875 115 12322.83 65.17 55427.40 88888.00 2007-04-25 02:53:19.000 115 12322.85 65.17 55427.40 88888.00 2007-04-25 02:53:19.125 115 12322.88 65.17 55427.45 88888.00 2007-04-25 02:53:19.250 115 12322.83 65.20 55427.45 88888.00 2007-04-25 02:53:19.375 115 12322.83 65.20 55427.43 88888.00 2007-04-25 02:53:19.500 115 12322.75 65.12 55427.38 88888.00 2007-04-25 02:53:19.625 115 12322.77 65.15 55427.40 88888.00 2007-04-25 02:53:19.750 115 12322.85 65.22 55427.40 88888.00 2007-04-25 02:53:19.875 115 12322.83 65.22 55427.40 88888.00 2007-04-25 02:53:20.000 115 12322.85 65.22 55427.40 88888.00 2007-04-25 02:53:20.125 115 12322.90 65.25 55427.45 88888.00 2007-04-25 02:53:20.250 115 12322.85 65.20 55427.43 88888.00 2007-04-25 02:53:20.375 115 12322.83 65.22 55427.43 88888.00 2007-04-25 02:53:20.500 115 12322.75 65.22 55427.43 88888.00 2007-04-25 02:53:20.625 115 12322.80 65.25 55427.47 88888.00 2007-04-25 02:53:20.750 115 12322.83 65.25 55427.45 88888.00 2007-04-25 02:53:20.875 115 12322.80 65.15 55427.38 88888.00 2007-04-25 02:53:21.000 115 12322.75 65.15 55427.40 88888.00 2007-04-25 02:53:21.125 115 12322.77 65.20 55427.40 88888.00 2007-04-25 02:53:21.250 115 12322.75 65.22 55427.45 88888.00 2007-04-25 02:53:21.375 115 12322.80 65.25 55427.50 88888.00 2007-04-25 02:53:21.500 115 12322.88 65.22 55427.50 88888.00 2007-04-25 02:53:21.625 115 12322.80 65.20 55427.45 88888.00 2007-04-25 02:53:21.750 115 12322.75 65.22 55427.47 88888.00 2007-04-25 02:53:21.875 115 12322.75 65.17 55427.47 88888.00 2007-04-25 02:53:22.000 115 12322.75 65.15 55427.45 88888.00 2007-04-25 02:53:22.125 115 12322.77 65.20 55427.50 88888.00 2007-04-25 02:53:22.250 115 12322.75 65.17 55427.50 88888.00 2007-04-25 02:53:22.375 115 12322.80 65.20 55427.47 88888.00 2007-04-25 02:53:22.500 115 12322.80 65.25 55427.47 88888.00 2007-04-25 02:53:22.625 115 12322.80 65.25 55427.45 88888.00 2007-04-25 02:53:22.750 115 12322.77 65.20 55427.45 88888.00 2007-04-25 02:53:22.875 115 12322.80 65.17 55427.47 88888.00 2007-04-25 02:53:23.000 115 12322.80 65.12 55427.47 88888.00 2007-04-25 02:53:23.125 115 12322.85 65.20 55427.53 88888.00 2007-04-25 02:53:23.250 115 12322.80 65.17 55427.50 88888.00 2007-04-25 02:53:23.375 115 12322.73 65.20 55427.47 88888.00 2007-04-25 02:53:23.500 115 12322.75 65.17 55427.47 88888.00 2007-04-25 02:53:23.625 115 12322.88 65.17 55427.53 88888.00 2007-04-25 02:53:23.750 115 12322.88 65.17 55427.53 88888.00 2007-04-25 02:53:23.875 115 12322.83 65.15 55427.47 88888.00 2007-04-25 02:53:24.000 115 12322.80 65.17 55427.47 88888.00 2007-04-25 02:53:24.125 115 12322.80 65.20 55427.53 88888.00 2007-04-25 02:53:24.250 115 12322.77 65.22 55427.53 88888.00 2007-04-25 02:53:24.375 115 12322.80 65.17 55427.55 88888.00 2007-04-25 02:53:24.500 115 12322.80 65.15 55427.55 88888.00 2007-04-25 02:53:24.625 115 12322.77 65.15 55427.53 88888.00 2007-04-25 02:53:24.750 115 12322.75 65.17 55427.55 88888.00 2007-04-25 02:53:24.875 115 12322.77 65.10 55427.55 88888.00 2007-04-25 02:53:25.000 115 12322.77 65.12 55427.53 88888.00 2007-04-25 02:53:25.125 115 12322.75 65.15 55427.53 88888.00 2007-04-25 02:53:25.250 115 12322.73 65.17 55427.55 88888.00 2007-04-25 02:53:25.375 115 12322.70 65.17 55427.55 88888.00 2007-04-25 02:53:25.500 115 12322.60 65.10 55427.53 88888.00 2007-04-25 02:53:25.625 115 12322.58 65.15 55427.57 88888.00 2007-04-25 02:53:25.750 115 12322.62 65.17 55427.55 88888.00 2007-04-25 02:53:25.875 115 12322.65 65.10 55427.53 88888.00 2007-04-25 02:53:26.000 115 12322.67 65.12 55427.50 88888.00 2007-04-25 02:53:26.125 115 12322.73 65.15 55427.55 88888.00 2007-04-25 02:53:26.250 115 12322.75 65.20 55427.57 88888.00 2007-04-25 02:53:26.375 115 12322.77 65.17 55427.57 88888.00 2007-04-25 02:53:26.500 115 12322.73 65.12 55427.57 88888.00 2007-04-25 02:53:26.625 115 12322.75 65.15 55427.55 88888.00 2007-04-25 02:53:26.750 115 12322.77 65.12 55427.55 88888.00 2007-04-25 02:53:26.875 115 12322.80 65.08 55427.55 88888.00 2007-04-25 02:53:27.000 115 12322.77 65.05 55427.53 88888.00 2007-04-25 02:53:27.125 115 12322.77 65.05 55427.55 88888.00 2007-04-25 02:53:27.250 115 12322.70 65.00 55427.53 88888.00 2007-04-25 02:53:27.375 115 12322.62 65.00 55427.55 88888.00 2007-04-25 02:53:27.500 115 12322.67 65.08 55427.60 88888.00 2007-04-25 02:53:27.625 115 12322.70 65.05 55427.57 88888.00 2007-04-25 02:53:27.750 115 12322.77 65.05 55427.57 88888.00 2007-04-25 02:53:27.875 115 12322.77 65.03 55427.55 88888.00 2007-04-25 02:53:28.000 115 12322.77 65.05 55427.53 88888.00 2007-04-25 02:53:28.125 115 12322.80 65.05 55427.55 88888.00 2007-04-25 02:53:28.250 115 12322.83 65.08 55427.53 88888.00 2007-04-25 02:53:28.375 115 12322.77 65.05 55427.53 88888.00 2007-04-25 02:53:28.500 115 12322.77 65.03 55427.55 88888.00 2007-04-25 02:53:28.625 115 12322.75 65.00 55427.55 88888.00 2007-04-25 02:53:28.750 115 12322.73 65.00 55427.50 88888.00 2007-04-25 02:53:28.875 115 12322.70 65.03 55427.50 88888.00 2007-04-25 02:53:29.000 115 12322.75 65.03 55427.50 88888.00 2007-04-25 02:53:29.125 115 12322.77 65.03 55427.55 88888.00 2007-04-25 02:53:29.250 115 12322.77 64.97 55427.50 88888.00 2007-04-25 02:53:29.375 115 12322.77 65.03 55427.50 88888.00 2007-04-25 02:53:29.500 115 12322.75 64.95 55427.50 88888.00 2007-04-25 02:53:29.625 115 12322.75 64.92 55427.55 88888.00 2007-04-25 02:53:29.750 115 12322.83 64.97 55427.60 88888.00 2007-04-25 02:53:29.875 115 12322.83 64.97 55427.57 88888.00 2007-04-25 02:53:30.000 115 12322.80 65.05 55427.60 88888.00 2007-04-25 02:53:30.125 115 12322.85 65.03 55427.65 88888.00 2007-04-25 02:53:30.250 115 12322.83 64.95 55427.65 88888.00 2007-04-25 02:53:30.375 115 12322.83 64.92 55427.62 88888.00 2007-04-25 02:53:30.500 115 12322.83 64.95 55427.62 88888.00 2007-04-25 02:53:30.625 115 12322.83 64.95 55427.62 88888.00 2007-04-25 02:53:30.750 115 12322.80 64.92 55427.60 88888.00 2007-04-25 02:53:30.875 115 12322.90 64.92 55427.65 88888.00 2007-04-25 02:53:31.000 115 12322.88 64.92 55427.62 88888.00 2007-04-25 02:53:31.125 115 12322.90 64.90 55427.60 88888.00 2007-04-25 02:53:31.250 115 12322.83 64.85 55427.60 88888.00 2007-04-25 02:53:31.375 115 12322.85 64.88 55427.60 88888.00 2007-04-25 02:53:31.500 115 12322.88 64.85 55427.62 88888.00 2007-04-25 02:53:31.625 115 12322.90 64.88 55427.65 88888.00 2007-04-25 02:53:31.750 115 12322.85 64.88 55427.60 88888.00 2007-04-25 02:53:31.875 115 12322.85 64.83 55427.62 88888.00 2007-04-25 02:53:32.000 115 12322.90 64.85 55427.65 88888.00 2007-04-25 02:53:32.125 115 12322.92 64.88 55427.62 88888.00 2007-04-25 02:53:32.250 115 12322.92 64.92 55427.65 88888.00 2007-04-25 02:53:32.375 115 12322.98 64.92 55427.62 88888.00 2007-04-25 02:53:32.500 115 12322.95 64.85 55427.60 88888.00 2007-04-25 02:53:32.625 115 12322.95 64.85 55427.62 88888.00 2007-04-25 02:53:32.750 115 12322.98 64.88 55427.62 88888.00 2007-04-25 02:53:32.875 115 12322.95 64.88 55427.62 88888.00 2007-04-25 02:53:33.000 115 12322.98 64.92 55427.60 88888.00 2007-04-25 02:53:33.125 115 12322.92 64.88 55427.62 88888.00 2007-04-25 02:53:33.250 115 12322.90 64.78 55427.62 88888.00 2007-04-25 02:53:33.375 115 12322.92 64.80 55427.62 88888.00 2007-04-25 02:53:33.500 115 12322.92 64.83 55427.65 88888.00 2007-04-25 02:53:33.625 115 12322.95 64.80 55427.62 88888.00 2007-04-25 02:53:33.750 115 12323.02 64.83 55427.68 88888.00 2007-04-25 02:53:33.875 115 12323.08 64.85 55427.62 88888.00 2007-04-25 02:53:34.000 115 12323.08 64.80 55427.62 88888.00 2007-04-25 02:53:34.125 115 12323.02 64.75 55427.65 88888.00 2007-04-25 02:53:34.250 115 12323.08 64.78 55427.65 88888.00 2007-04-25 02:53:34.375 115 12323.05 64.78 55427.65 88888.00 2007-04-25 02:53:34.500 115 12322.98 64.83 55427.65 88888.00 2007-04-25 02:53:34.625 115 12323.02 64.83 55427.65 88888.00 2007-04-25 02:53:34.750 115 12323.15 64.78 55427.62 88888.00 2007-04-25 02:53:34.875 115 12323.12 64.67 55427.65 88888.00 2007-04-25 02:53:35.000 115 12323.08 64.67 55427.62 88888.00 2007-04-25 02:53:35.125 115 12323.05 64.78 55427.62 88888.00 2007-04-25 02:53:35.250 115 12323.00 64.70 55427.62 88888.00 2007-04-25 02:53:35.375 115 12323.05 64.67 55427.65 88888.00 2007-04-25 02:53:35.500 115 12323.10 64.72 55427.70 88888.00 2007-04-25 02:53:35.625 115 12323.17 64.72 55427.68 88888.00 2007-04-25 02:53:35.750 115 12323.12 64.70 55427.62 88888.00 2007-04-25 02:53:35.875 115 12323.08 64.70 55427.60 88888.00 2007-04-25 02:53:36.000 115 12323.08 64.65 55427.60 88888.00 2007-04-25 02:53:36.125 115 12323.05 64.65 55427.62 88888.00 2007-04-25 02:53:36.250 115 12323.05 64.70 55427.68 88888.00 2007-04-25 02:53:36.375 115 12323.10 64.75 55427.65 88888.00 2007-04-25 02:53:36.500 115 12323.08 64.70 55427.65 88888.00 2007-04-25 02:53:36.625 115 12323.10 64.67 55427.60 88888.00 2007-04-25 02:53:36.750 115 12323.10 64.67 55427.60 88888.00 2007-04-25 02:53:36.875 115 12323.10 64.67 55427.65 88888.00 2007-04-25 02:53:37.000 115 12323.12 64.67 55427.65 88888.00 2007-04-25 02:53:37.125 115 12323.15 64.67 55427.65 88888.00 2007-04-25 02:53:37.250 115 12323.10 64.67 55427.62 88888.00 2007-04-25 02:53:37.375 115 12323.08 64.67 55427.65 88888.00 2007-04-25 02:53:37.500 115 12323.02 64.65 55427.65 88888.00 2007-04-25 02:53:37.625 115 12323.08 64.67 55427.62 88888.00 2007-04-25 02:53:37.750 115 12323.02 64.70 55427.62 88888.00 2007-04-25 02:53:37.875 115 12323.00 64.70 55427.62 88888.00 2007-04-25 02:53:38.000 115 12323.05 64.62 55427.60 88888.00 2007-04-25 02:53:38.125 115 12323.10 64.67 55427.65 88888.00 2007-04-25 02:53:38.250 115 12323.12 64.70 55427.65 88888.00 2007-04-25 02:53:38.375 115 12323.20 64.72 55427.68 88888.00 2007-04-25 02:53:38.500 115 12323.23 64.72 55427.70 88888.00 2007-04-25 02:53:38.625 115 12323.23 64.72 55427.70 88888.00 2007-04-25 02:53:38.750 115 12323.12 64.70 55427.70 88888.00 2007-04-25 02:53:38.875 115 12323.12 64.70 55427.68 88888.00 2007-04-25 02:53:39.000 115 12323.15 64.67 55427.62 88888.00 2007-04-25 02:53:39.125 115 12323.20 64.65 55427.62 88888.00 2007-04-25 02:53:39.250 115 12323.23 64.67 55427.65 88888.00 2007-04-25 02:53:39.375 115 12323.25 64.70 55427.68 88888.00 2007-04-25 02:53:39.500 115 12323.17 64.65 55427.65 88888.00 2007-04-25 02:53:39.625 115 12323.10 64.67 55427.65 88888.00 2007-04-25 02:53:39.750 115 12323.12 64.65 55427.68 88888.00 2007-04-25 02:53:39.875 115 12323.10 64.60 55427.62 88888.00 2007-04-25 02:53:40.000 115 12323.10 64.65 55427.65 88888.00 2007-04-25 02:53:40.125 115 12323.17 64.65 55427.65 88888.00 2007-04-25 02:53:40.250 115 12323.17 64.67 55427.65 88888.00 2007-04-25 02:53:40.375 115 12323.20 64.72 55427.62 88888.00 2007-04-25 02:53:40.500 115 12323.20 64.70 55427.62 88888.00 2007-04-25 02:53:40.625 115 12323.12 64.67 55427.57 88888.00 2007-04-25 02:53:40.750 115 12323.10 64.70 55427.62 88888.00 2007-04-25 02:53:40.875 115 12323.10 64.67 55427.62 88888.00 2007-04-25 02:53:41.000 115 12323.05 64.65 55427.60 88888.00 2007-04-25 02:53:41.125 115 12323.02 64.67 55427.62 88888.00 2007-04-25 02:53:41.250 115 12323.08 64.72 55427.62 88888.00 2007-04-25 02:53:41.375 115 12323.10 64.67 55427.62 88888.00 2007-04-25 02:53:41.500 115 12323.08 64.62 55427.60 88888.00 2007-04-25 02:53:41.625 115 12323.15 64.65 55427.65 88888.00 2007-04-25 02:53:41.750 115 12323.23 64.70 55427.68 88888.00 2007-04-25 02:53:41.875 115 12323.12 64.67 55427.68 88888.00 2007-04-25 02:53:42.000 115 12323.08 64.67 55427.62 88888.00 2007-04-25 02:53:42.125 115 12323.05 64.72 55427.68 88888.00 2007-04-25 02:53:42.250 115 12323.05 64.70 55427.68 88888.00 2007-04-25 02:53:42.375 115 12323.10 64.67 55427.68 88888.00 2007-04-25 02:53:42.500 115 12323.17 64.67 55427.68 88888.00 2007-04-25 02:53:42.625 115 12323.15 64.72 55427.68 88888.00 2007-04-25 02:53:42.750 115 12323.08 64.72 55427.70 88888.00 2007-04-25 02:53:42.875 115 12322.98 64.72 55427.65 88888.00 2007-04-25 02:53:43.000 115 12323.00 64.72 55427.68 88888.00 2007-04-25 02:53:43.125 115 12323.05 64.70 55427.72 88888.00 2007-04-25 02:53:43.250 115 12323.00 64.72 55427.70 88888.00 2007-04-25 02:53:43.375 115 12323.02 64.75 55427.70 88888.00 2007-04-25 02:53:43.500 115 12323.02 64.75 55427.70 88888.00 2007-04-25 02:53:43.625 115 12323.08 64.78 55427.72 88888.00 2007-04-25 02:53:43.750 115 12323.08 64.80 55427.70 88888.00 2007-04-25 02:53:43.875 115 12323.05 64.78 55427.68 88888.00 2007-04-25 02:53:44.000 115 12323.08 64.78 55427.70 88888.00 2007-04-25 02:53:44.125 115 12323.10 64.78 55427.70 88888.00 2007-04-25 02:53:44.250 115 12323.02 64.75 55427.70 88888.00 2007-04-25 02:53:44.375 115 12323.02 64.75 55427.70 88888.00 2007-04-25 02:53:44.500 115 12323.05 64.78 55427.70 88888.00 2007-04-25 02:53:44.625 115 12323.15 64.83 55427.72 88888.00 2007-04-25 02:53:44.750 115 12323.12 64.78 55427.70 88888.00 2007-04-25 02:53:44.875 115 12323.08 64.78 55427.70 88888.00 2007-04-25 02:53:45.000 115 12323.15 64.80 55427.70 88888.00 2007-04-25 02:53:45.125 115 12323.20 64.80 55427.70 88888.00 2007-04-25 02:53:45.250 115 12323.08 64.75 55427.70 88888.00 2007-04-25 02:53:45.375 115 12322.98 64.78 55427.68 88888.00 2007-04-25 02:53:45.500 115 12323.02 64.78 55427.68 88888.00 2007-04-25 02:53:45.625 115 12323.05 64.78 55427.70 88888.00 2007-04-25 02:53:45.750 115 12323.00 64.75 55427.72 88888.00 2007-04-25 02:53:45.875 115 12323.00 64.78 55427.72 88888.00 2007-04-25 02:53:46.000 115 12323.02 64.78 55427.70 88888.00 2007-04-25 02:53:46.125 115 12323.00 64.78 55427.70 88888.00 2007-04-25 02:53:46.250 115 12323.08 64.83 55427.75 88888.00 2007-04-25 02:53:46.375 115 12323.10 64.85 55427.78 88888.00 2007-04-25 02:53:46.500 115 12323.17 64.88 55427.80 88888.00 2007-04-25 02:53:46.625 115 12323.12 64.85 55427.75 88888.00 2007-04-25 02:53:46.750 115 12323.08 64.83 55427.75 88888.00 2007-04-25 02:53:46.875 115 12323.15 64.85 55427.75 88888.00 2007-04-25 02:53:47.000 115 12323.12 64.80 55427.72 88888.00 2007-04-25 02:53:47.125 115 12323.05 64.80 55427.72 88888.00 2007-04-25 02:53:47.250 115 12323.00 64.83 55427.72 88888.00 2007-04-25 02:53:47.375 115 12322.98 64.88 55427.75 88888.00 2007-04-25 02:53:47.500 115 12323.02 64.88 55427.78 88888.00 2007-04-25 02:53:47.625 115 12323.02 64.88 55427.75 88888.00 2007-04-25 02:53:47.750 115 12323.05 64.90 55427.80 88888.00 2007-04-25 02:53:47.875 115 12323.12 64.95 55427.82 88888.00 2007-04-25 02:53:48.000 115 12323.15 64.88 55427.78 88888.00 2007-04-25 02:53:48.125 115 12323.08 64.83 55427.80 88888.00 2007-04-25 02:53:48.250 115 12323.02 64.85 55427.78 88888.00 2007-04-25 02:53:48.375 115 12323.05 64.90 55427.78 88888.00 2007-04-25 02:53:48.500 115 12323.00 64.83 55427.75 88888.00 2007-04-25 02:53:48.625 115 12323.00 64.83 55427.78 88888.00 2007-04-25 02:53:48.750 115 12322.98 64.85 55427.75 88888.00 2007-04-25 02:53:48.875 115 12322.95 64.85 55427.72 88888.00 2007-04-25 02:53:49.000 115 12322.92 64.85 55427.75 88888.00 2007-04-25 02:53:49.125 115 12322.98 64.88 55427.78 88888.00 2007-04-25 02:53:49.250 115 12323.00 64.88 55427.80 88888.00 2007-04-25 02:53:49.375 115 12322.92 64.88 55427.78 88888.00 2007-04-25 02:53:49.500 115 12322.88 64.88 55427.80 88888.00 2007-04-25 02:53:49.625 115 12322.80 64.88 55427.75 88888.00 2007-04-25 02:53:49.750 115 12322.80 64.85 55427.78 88888.00 2007-04-25 02:53:49.875 115 12322.83 64.83 55427.78 88888.00 2007-04-25 02:53:50.000 115 12322.83 64.85 55427.80 88888.00 2007-04-25 02:53:50.125 115 12322.83 64.88 55427.80 88888.00 2007-04-25 02:53:50.250 115 12322.80 64.85 55427.80 88888.00 2007-04-25 02:53:50.375 115 12322.77 64.92 55427.80 88888.00 2007-04-25 02:53:50.500 115 12322.77 64.95 55427.80 88888.00 2007-04-25 02:53:50.625 115 12322.85 64.95 55427.82 88888.00 2007-04-25 02:53:50.750 115 12322.90 64.92 55427.82 88888.00 2007-04-25 02:53:50.875 115 12322.85 64.90 55427.88 88888.00 2007-04-25 02:53:51.000 115 12322.83 64.88 55427.85 88888.00 2007-04-25 02:53:51.125 115 12322.83 64.88 55427.88 88888.00 2007-04-25 02:53:51.250 115 12322.77 64.88 55427.88 88888.00 2007-04-25 02:53:51.375 115 12322.73 64.90 55427.85 88888.00 2007-04-25 02:53:51.500 115 12322.70 64.85 55427.80 88888.00 2007-04-25 02:53:51.625 115 12322.65 64.83 55427.80 88888.00 2007-04-25 02:53:51.750 115 12322.67 64.88 55427.80 88888.00 2007-04-25 02:53:51.875 115 12322.70 64.92 55427.85 88888.00 2007-04-25 02:53:52.000 115 12322.77 64.92 55427.85 88888.00 2007-04-25 02:53:52.125 115 12322.75 64.92 55427.88 88888.00 2007-04-25 02:53:52.250 115 12322.70 64.90 55427.88 88888.00 2007-04-25 02:53:52.375 115 12322.67 64.88 55427.88 88888.00 2007-04-25 02:53:52.500 115 12322.67 64.88 55427.85 88888.00 2007-04-25 02:53:52.625 115 12322.67 64.85 55427.85 88888.00 2007-04-25 02:53:52.750 115 12322.77 64.83 55427.88 88888.00 2007-04-25 02:53:52.875 115 12322.80 64.85 55427.90 88888.00 2007-04-25 02:53:53.000 115 12322.80 64.88 55427.88 88888.00 2007-04-25 02:53:53.125 115 12322.70 64.85 55427.88 88888.00 2007-04-25 02:53:53.250 115 12322.70 64.85 55427.90 88888.00 2007-04-25 02:53:53.375 115 12322.73 64.90 55427.90 88888.00 2007-04-25 02:53:53.500 115 12322.67 64.90 55427.93 88888.00 2007-04-25 02:53:53.625 115 12322.65 64.85 55427.88 88888.00 2007-04-25 02:53:53.750 115 12322.65 64.83 55427.90 88888.00 2007-04-25 02:53:53.875 115 12322.60 64.88 55427.93 88888.00 2007-04-25 02:53:54.000 115 12322.58 64.85 55427.93 88888.00 2007-04-25 02:53:54.125 115 12322.62 64.85 55427.93 88888.00 2007-04-25 02:53:54.250 115 12322.52 64.83 55427.90 88888.00 2007-04-25 02:53:54.375 115 12322.60 64.80 55427.93 88888.00 2007-04-25 02:53:54.500 115 12322.58 64.80 55427.90 88888.00 2007-04-25 02:53:54.625 115 12322.58 64.85 55427.95 88888.00 2007-04-25 02:53:54.750 115 12322.65 64.88 55427.93 88888.00 2007-04-25 02:53:54.875 115 12322.58 64.80 55427.93 88888.00 2007-04-25 02:53:55.000 115 12322.58 64.78 55427.90 88888.00 2007-04-25 02:53:55.125 115 12322.52 64.78 55427.93 88888.00 2007-04-25 02:53:55.250 115 12322.50 64.80 55427.97 88888.00 2007-04-25 02:53:55.375 115 12322.52 64.78 55427.95 88888.00 2007-04-25 02:53:55.500 115 12322.52 64.78 55427.95 88888.00 2007-04-25 02:53:55.625 115 12322.48 64.80 55427.95 88888.00 2007-04-25 02:53:55.750 115 12322.45 64.83 55427.95 88888.00 2007-04-25 02:53:55.875 115 12322.48 64.78 55427.95 88888.00 2007-04-25 02:53:56.000 115 12322.55 64.80 55427.93 88888.00 2007-04-25 02:53:56.125 115 12322.52 64.83 55427.93 88888.00 2007-04-25 02:53:56.250 115 12322.50 64.75 55427.95 88888.00 2007-04-25 02:53:56.375 115 12322.52 64.75 55427.95 88888.00 2007-04-25 02:53:56.500 115 12322.48 64.75 55427.95 88888.00 2007-04-25 02:53:56.625 115 12322.48 64.75 55427.97 88888.00 2007-04-25 02:53:56.750 115 12322.48 64.72 55427.95 88888.00 2007-04-25 02:53:56.875 115 12322.40 64.72 55427.95 88888.00 2007-04-25 02:53:57.000 115 12322.42 64.78 55427.95 88888.00 2007-04-25 02:53:57.125 115 12322.42 64.78 55427.95 88888.00 2007-04-25 02:53:57.250 115 12322.38 64.80 55427.97 88888.00 2007-04-25 02:53:57.375 115 12322.42 64.80 55428.00 88888.00 2007-04-25 02:53:57.500 115 12322.48 64.80 55428.00 88888.00 2007-04-25 02:53:57.625 115 12322.48 64.75 55428.00 88888.00 2007-04-25 02:53:57.750 115 12322.48 64.78 55428.00 88888.00 2007-04-25 02:53:57.875 115 12322.42 64.75 55428.03 88888.00 2007-04-25 02:53:58.000 115 12322.38 64.72 55428.00 88888.00 2007-04-25 02:53:58.125 115 12322.38 64.70 55427.97 88888.00 2007-04-25 02:53:58.250 115 12322.38 64.75 55428.03 88888.00 2007-04-25 02:53:58.375 115 12322.45 64.72 55428.03 88888.00 2007-04-25 02:53:58.500 115 12322.45 64.67 55428.00 88888.00 2007-04-25 02:53:58.625 115 12322.45 64.70 55428.00 88888.00 2007-04-25 02:53:58.750 115 12322.45 64.70 55428.00 88888.00 2007-04-25 02:53:58.875 115 12322.38 64.70 55428.03 88888.00 2007-04-25 02:53:59.000 115 12322.35 64.67 55428.00 88888.00 2007-04-25 02:53:59.125 115 12322.40 64.67 55428.07 88888.00 2007-04-25 02:53:59.250 115 12322.38 64.65 55428.05 88888.00 2007-04-25 02:53:59.375 115 12322.35 64.65 55428.03 88888.00 2007-04-25 02:53:59.500 115 12322.30 64.62 55428.03 88888.00 2007-04-25 02:53:59.625 115 12322.27 64.62 55428.05 88888.00 2007-04-25 02:53:59.750 115 12322.33 64.65 55428.05 88888.00 2007-04-25 02:53:59.875 115 12322.33 64.62 55428.05 88888.00 2007-04-25 02:54:00.000 115 12322.30 64.65 55428.05 88888.00 2007-04-25 02:54:00.125 115 12322.30 64.67 55428.07 88888.00 2007-04-25 02:54:00.250 115 12322.35 64.65 55428.07 88888.00 2007-04-25 02:54:00.375 115 12322.35 64.67 55428.07 88888.00 2007-04-25 02:54:00.500 115 12322.35 64.67 55428.07 88888.00 2007-04-25 02:54:00.625 115 12322.38 64.62 55428.05 88888.00 2007-04-25 02:54:00.750 115 12322.38 64.62 55428.07 88888.00 2007-04-25 02:54:00.875 115 12322.38 64.60 55428.03 88888.00 2007-04-25 02:54:01.000 115 12322.40 64.60 55428.03 88888.00 2007-04-25 02:54:01.125 115 12322.42 64.62 55428.10 88888.00 2007-04-25 02:54:01.250 115 12322.35 64.58 55428.07 88888.00 2007-04-25 02:54:01.375 115 12322.30 64.58 55428.05 88888.00 2007-04-25 02:54:01.500 115 12322.33 64.60 55428.05 88888.00 2007-04-25 02:54:01.625 115 12322.33 64.60 55428.07 88888.00 2007-04-25 02:54:01.750 115 12322.33 64.58 55428.07 88888.00 2007-04-25 02:54:01.875 115 12322.38 64.53 55428.07 88888.00 2007-04-25 02:54:02.000 115 12322.40 64.58 55428.07 88888.00 2007-04-25 02:54:02.125 115 12322.42 64.65 55428.10 88888.00 2007-04-25 02:54:02.250 115 12322.38 64.62 55428.12 88888.00 2007-04-25 02:54:02.375 115 12322.38 64.53 55428.10 88888.00 2007-04-25 02:54:02.500 115 12322.33 64.47 55428.10 88888.00 2007-04-25 02:54:02.625 115 12322.38 64.50 55428.10 88888.00 2007-04-25 02:54:02.750 115 12322.40 64.50 55428.07 88888.00 2007-04-25 02:54:02.875 115 12322.40 64.53 55428.10 88888.00 2007-04-25 02:54:03.000 115 12322.35 64.47 55428.07 88888.00 2007-04-25 02:54:03.125 115 12322.35 64.55 55428.12 88888.00 2007-04-25 02:54:03.250 115 12322.38 64.50 55428.12 88888.00 2007-04-25 02:54:03.375 115 12322.45 64.45 55428.10 88888.00 2007-04-25 02:54:03.500 115 12322.48 64.42 55428.10 88888.00 2007-04-25 02:54:03.625 115 12322.40 64.45 55428.05 88888.00 2007-04-25 02:54:03.750 115 12322.42 64.45 55428.10 88888.00 2007-04-25 02:54:03.875 115 12322.42 64.42 55428.10 88888.00 2007-04-25 02:54:04.000 115 12322.33 64.40 55428.07 88888.00 2007-04-25 02:54:04.125 115 12322.30 64.42 55428.10 88888.00 2007-04-25 02:54:04.250 115 12322.33 64.40 55428.10 88888.00 2007-04-25 02:54:04.375 115 12322.30 64.40 55428.10 88888.00 2007-04-25 02:54:04.500 115 12322.33 64.42 55428.10 88888.00 2007-04-25 02:54:04.625 115 12322.30 64.47 55428.12 88888.00 2007-04-25 02:54:04.750 115 12322.23 64.45 55428.12 88888.00 2007-04-25 02:54:04.875 115 12322.23 64.42 55428.12 88888.00 2007-04-25 02:54:05.000 115 12322.27 64.38 55428.12 88888.00 2007-04-25 02:54:05.125 115 12322.27 64.42 55428.10 88888.00 2007-04-25 02:54:05.250 115 12322.23 64.42 55428.18 88888.00 2007-04-25 02:54:05.375 115 12322.25 64.35 55428.15 88888.00 2007-04-25 02:54:05.500 115 12322.17 64.38 55428.15 88888.00 2007-04-25 02:54:05.625 115 12322.20 64.38 55428.15 88888.00 2007-04-25 02:54:05.750 115 12322.33 64.40 55428.18 88888.00 2007-04-25 02:54:05.875 115 12322.33 64.45 55428.15 88888.00 2007-04-25 02:54:06.000 115 12322.30 64.40 55428.10 88888.00 2007-04-25 02:54:06.125 115 12322.25 64.35 55428.07 88888.00 2007-04-25 02:54:06.250 115 12322.23 64.38 55428.10 88888.00 2007-04-25 02:54:06.375 115 12322.27 64.42 55428.12 88888.00 2007-04-25 02:54:06.500 115 12322.27 64.42 55428.18 88888.00 2007-04-25 02:54:06.625 115 12322.23 64.35 55428.15 88888.00 2007-04-25 02:54:06.750 115 12322.15 64.33 55428.10 88888.00 2007-04-25 02:54:06.875 115 12322.12 64.38 55428.12 88888.00 2007-04-25 02:54:07.000 115 12322.25 64.45 55428.15 88888.00 2007-04-25 02:54:07.125 115 12322.30 64.40 55428.15 88888.00 2007-04-25 02:54:07.250 115 12322.33 64.42 55428.18 88888.00 2007-04-25 02:54:07.375 115 12322.30 64.40 55428.15 88888.00 2007-04-25 02:54:07.500 115 12322.27 64.38 55428.15 88888.00 2007-04-25 02:54:07.625 115 12322.30 64.35 55428.15 88888.00 2007-04-25 02:54:07.750 115 12322.33 64.35 55428.15 88888.00 2007-04-25 02:54:07.875 115 12322.27 64.35 55428.15 88888.00 2007-04-25 02:54:08.000 115 12322.23 64.38 55428.15 88888.00 2007-04-25 02:54:08.125 115 12322.27 64.38 55428.15 88888.00 2007-04-25 02:54:08.250 115 12322.23 64.30 55428.15 88888.00 2007-04-25 02:54:08.375 115 12322.25 64.35 55428.15 88888.00 2007-04-25 02:54:08.500 115 12322.25 64.38 55428.15 88888.00 2007-04-25 02:54:08.625 115 12322.30 64.35 55428.12 88888.00 2007-04-25 02:54:08.750 115 12322.30 64.30 55428.12 88888.00 2007-04-25 02:54:08.875 115 12322.25 64.33 55428.12 88888.00 2007-04-25 02:54:09.000 115 12322.25 64.33 55428.12 88888.00 2007-04-25 02:54:09.125 115 12322.25 64.35 55428.12 88888.00 2007-04-25 02:54:09.250 115 12322.25 64.40 55428.12 88888.00 2007-04-25 02:54:09.375 115 12322.27 64.38 55428.15 88888.00 2007-04-25 02:54:09.500 115 12322.33 64.40 55428.12 88888.00 2007-04-25 02:54:09.625 115 12322.30 64.45 55428.18 88888.00 2007-04-25 02:54:09.750 115 12322.30 64.42 55428.18 88888.00 2007-04-25 02:54:09.875 115 12322.33 64.45 55428.18 88888.00 2007-04-25 02:54:10.000 115 12322.35 64.40 55428.15 88888.00 2007-04-25 02:54:10.125 115 12322.35 64.40 55428.15 88888.00 2007-04-25 02:54:10.250 115 12322.30 64.40 55428.12 88888.00 2007-04-25 02:54:10.375 115 12322.30 64.40 55428.15 88888.00 2007-04-25 02:54:10.500 115 12322.33 64.45 55428.20 88888.00 2007-04-25 02:54:10.625 115 12322.27 64.42 55428.18 88888.00 2007-04-25 02:54:10.750 115 12322.20 64.38 55428.12 88888.00 2007-04-25 02:54:10.875 115 12322.20 64.38 55428.12 88888.00 2007-04-25 02:54:11.000 115 12322.27 64.40 55428.15 88888.00 2007-04-25 02:54:11.125 115 12322.30 64.40 55428.15 88888.00 2007-04-25 02:54:11.250 115 12322.25 64.38 55428.15 88888.00 2007-04-25 02:54:11.375 115 12322.27 64.45 55428.12 88888.00 2007-04-25 02:54:11.500 115 12322.30 64.50 55428.15 88888.00 2007-04-25 02:54:11.625 115 12322.25 64.50 55428.18 88888.00 2007-04-25 02:54:11.750 115 12322.25 64.42 55428.18 88888.00 2007-04-25 02:54:11.875 115 12322.23 64.42 55428.20 88888.00 2007-04-25 02:54:12.000 115 12322.20 64.40 55428.18 88888.00 2007-04-25 02:54:12.125 115 12322.15 64.47 55428.12 88888.00 2007-04-25 02:54:12.250 115 12322.08 64.50 55428.15 88888.00 2007-04-25 02:54:12.375 115 12322.12 64.53 55428.12 88888.00 2007-04-25 02:54:12.500 115 12322.23 64.53 55428.15 88888.00 2007-04-25 02:54:12.625 115 12322.23 64.50 55428.15 88888.00 2007-04-25 02:54:12.750 115 12322.20 64.47 55428.12 88888.00 2007-04-25 02:54:12.875 115 12322.20 64.53 55428.15 88888.00 2007-04-25 02:54:13.000 115 12322.23 64.50 55428.10 88888.00 2007-04-25 02:54:13.125 115 12322.15 64.50 55428.15 88888.00 2007-04-25 02:54:13.250 115 12322.17 64.53 55428.15 88888.00 2007-04-25 02:54:13.375 115 12322.27 64.55 55428.12 88888.00 2007-04-25 02:54:13.500 115 12322.27 64.53 55428.10 88888.00 2007-04-25 02:54:13.625 115 12322.23 64.50 55428.12 88888.00 2007-04-25 02:54:13.750 115 12322.12 64.47 55428.15 88888.00 2007-04-25 02:54:13.875 115 12322.20 64.45 55428.12 88888.00 2007-04-25 02:54:14.000 115 12322.25 64.47 55428.15 88888.00 2007-04-25 02:54:14.125 115 12322.17 64.53 55428.20 88888.00 2007-04-25 02:54:14.250 115 12322.10 64.55 55428.20 88888.00 2007-04-25 02:54:14.375 115 12322.15 64.53 55428.20 88888.00 2007-04-25 02:54:14.500 115 12322.12 64.50 55428.18 88888.00 2007-04-25 02:54:14.625 115 12322.10 64.55 55428.18 88888.00 2007-04-25 02:54:14.750 115 12322.17 64.55 55428.20 88888.00 2007-04-25 02:54:14.875 115 12322.27 64.55 55428.20 88888.00 2007-04-25 02:54:15.000 115 12322.30 64.55 55428.18 88888.00 2007-04-25 02:54:15.125 115 12322.25 64.58 55428.15 88888.00 2007-04-25 02:54:15.250 115 12322.20 64.50 55428.18 88888.00 2007-04-25 02:54:15.375 115 12322.25 64.53 55428.20 88888.00 2007-04-25 02:54:15.500 115 12322.20 64.55 55428.20 88888.00 2007-04-25 02:54:15.625 115 12322.10 64.58 55428.18 88888.00 2007-04-25 02:54:15.750 115 12322.12 64.58 55428.12 88888.00 2007-04-25 02:54:15.875 115 12322.15 64.55 55428.15 88888.00 2007-04-25 02:54:16.000 115 12322.17 64.58 55428.18 88888.00 2007-04-25 02:54:16.125 115 12322.17 64.58 55428.18 88888.00 2007-04-25 02:54:16.250 115 12322.17 64.58 55428.20 88888.00 2007-04-25 02:54:16.375 115 12322.17 64.58 55428.22 88888.00 2007-04-25 02:54:16.500 115 12322.20 64.60 55428.20 88888.00 2007-04-25 02:54:16.625 115 12322.23 64.60 55428.18 88888.00 2007-04-25 02:54:16.750 115 12322.17 64.55 55428.18 88888.00 2007-04-25 02:54:16.875 115 12322.12 64.58 55428.20 88888.00 2007-04-25 02:54:17.000 115 12322.15 64.58 55428.15 88888.00 2007-04-25 02:54:17.125 115 12322.15 64.65 55428.20 88888.00 2007-04-25 02:54:17.250 115 12322.20 64.62 55428.20 88888.00 2007-04-25 02:54:17.375 115 12322.27 64.60 55428.20 88888.00 2007-04-25 02:54:17.500 115 12322.17 64.60 55428.20 88888.00 2007-04-25 02:54:17.625 115 12322.10 64.60 55428.22 88888.00 2007-04-25 02:54:17.750 115 12322.15 64.62 55428.22 88888.00 2007-04-25 02:54:17.875 115 12322.17 64.62 55428.18 88888.00 2007-04-25 02:54:18.000 115 12322.17 64.62 55428.20 88888.00 2007-04-25 02:54:18.125 115 12322.17 64.62 55428.20 88888.00 2007-04-25 02:54:18.250 115 12322.10 64.60 55428.20 88888.00 2007-04-25 02:54:18.375 115 12322.08 64.65 55428.22 88888.00 2007-04-25 02:54:18.500 115 12322.08 64.58 55428.20 88888.00 2007-04-25 02:54:18.625 115 12322.02 64.58 55428.20 88888.00 2007-04-25 02:54:18.750 115 12322.08 64.67 55428.22 88888.00 2007-04-25 02:54:18.875 115 12322.12 64.65 55428.25 88888.00 2007-04-25 02:54:19.000 115 12322.08 64.58 55428.18 88888.00 2007-04-25 02:54:19.125 115 12322.10 64.60 55428.20 88888.00 2007-04-25 02:54:19.250 115 12322.12 64.62 55428.22 88888.00 2007-04-25 02:54:19.375 115 12322.08 64.65 55428.25 88888.00 2007-04-25 02:54:19.500 115 12322.05 64.62 55428.25 88888.00 2007-04-25 02:54:19.625 115 12322.02 64.55 55428.22 88888.00 2007-04-25 02:54:19.750 115 12322.02 64.53 55428.22 88888.00 2007-04-25 02:54:19.875 115 12322.02 64.55 55428.25 88888.00 2007-04-25 02:54:20.000 115 12322.02 64.58 55428.22 88888.00 2007-04-25 02:54:20.125 115 12322.02 64.62 55428.25 88888.00 2007-04-25 02:54:20.250 115 12322.08 64.58 55428.28 88888.00 2007-04-25 02:54:20.375 115 12322.10 64.55 55428.25 88888.00 2007-04-25 02:54:20.500 115 12322.00 64.53 55428.22 88888.00 2007-04-25 02:54:20.625 115 12321.98 64.53 55428.20 88888.00 2007-04-25 02:54:20.750 115 12321.98 64.50 55428.20 88888.00 2007-04-25 02:54:20.875 115 12321.92 64.45 55428.20 88888.00 2007-04-25 02:54:21.000 115 12321.90 64.50 55428.20 88888.00 2007-04-25 02:54:21.125 115 12321.95 64.58 55428.25 88888.00 2007-04-25 02:54:21.250 115 12321.98 64.55 55428.25 88888.00 2007-04-25 02:54:21.375 115 12322.02 64.53 55428.20 88888.00 2007-04-25 02:54:21.500 115 12322.00 64.58 55428.22 88888.00 2007-04-25 02:54:21.625 115 12322.02 64.65 55428.22 88888.00 2007-04-25 02:54:21.750 115 12322.05 64.62 55428.28 88888.00 2007-04-25 02:54:21.875 115 12322.00 64.58 55428.25 88888.00 2007-04-25 02:54:22.000 115 12321.92 64.50 55428.20 88888.00 2007-04-25 02:54:22.125 115 12321.85 64.42 55428.22 88888.00 2007-04-25 02:54:22.250 115 12321.85 64.45 55428.25 88888.00 2007-04-25 02:54:22.375 115 12321.85 64.42 55428.22 88888.00 2007-04-25 02:54:22.500 115 12321.85 64.42 55428.25 88888.00 2007-04-25 02:54:22.625 115 12321.90 64.45 55428.25 88888.00 2007-04-25 02:54:22.750 115 12321.92 64.42 55428.25 88888.00 2007-04-25 02:54:22.875 115 12321.90 64.45 55428.25 88888.00 2007-04-25 02:54:23.000 115 12321.85 64.42 55428.20 88888.00 2007-04-25 02:54:23.125 115 12321.85 64.38 55428.20 88888.00 2007-04-25 02:54:23.250 115 12321.88 64.40 55428.22 88888.00 2007-04-25 02:54:23.375 115 12321.90 64.42 55428.25 88888.00 2007-04-25 02:54:23.500 115 12321.88 64.45 55428.30 88888.00 2007-04-25 02:54:23.625 115 12321.85 64.45 55428.28 88888.00 2007-04-25 02:54:23.750 115 12321.88 64.40 55428.28 88888.00 2007-04-25 02:54:23.875 115 12321.95 64.38 55428.28 88888.00 2007-04-25 02:54:24.000 115 12321.95 64.38 55428.25 88888.00 2007-04-25 02:54:24.125 115 12321.90 64.38 55428.25 88888.00 2007-04-25 02:54:24.250 115 12321.90 64.35 55428.25 88888.00 2007-04-25 02:54:24.375 115 12321.95 64.42 55428.28 88888.00 2007-04-25 02:54:24.500 115 12322.00 64.40 55428.28 88888.00 2007-04-25 02:54:24.625 115 12322.00 64.33 55428.25 88888.00 2007-04-25 02:54:24.750 115 12322.00 64.30 55428.28 88888.00 2007-04-25 02:54:24.875 115 12321.98 64.38 55428.30 88888.00 2007-04-25 02:54:25.000 115 12321.98 64.42 55428.30 88888.00 2007-04-25 02:54:25.125 115 12322.00 64.38 55428.30 88888.00 2007-04-25 02:54:25.250 115 12322.05 64.35 55428.28 88888.00 2007-04-25 02:54:25.375 115 12322.10 64.40 55428.30 88888.00 2007-04-25 02:54:25.500 115 12321.98 64.38 55428.28 88888.00 2007-04-25 02:54:25.625 115 12321.95 64.35 55428.28 88888.00 2007-04-25 02:54:25.750 115 12322.02 64.40 55428.28 88888.00 2007-04-25 02:54:25.875 115 12322.02 64.35 55428.28 88888.00 2007-04-25 02:54:26.000 115 12322.00 64.30 55428.22 88888.00 2007-04-25 02:54:26.125 115 12322.02 64.35 55428.28 88888.00 2007-04-25 02:54:26.250 115 12322.00 64.33 55428.30 88888.00 2007-04-25 02:54:26.375 115 12322.05 64.30 55428.28 88888.00 2007-04-25 02:54:26.500 115 12322.05 64.30 55428.30 88888.00 2007-04-25 02:54:26.625 115 12322.10 64.33 55428.25 88888.00 2007-04-25 02:54:26.750 115 12322.08 64.35 55428.25 88888.00 2007-04-25 02:54:26.875 115 12322.08 64.33 55428.30 88888.00 2007-04-25 02:54:27.000 115 12322.05 64.33 55428.30 88888.00 2007-04-25 02:54:27.125 115 12322.08 64.33 55428.32 88888.00 2007-04-25 02:54:27.250 115 12321.98 64.30 55428.30 88888.00 2007-04-25 02:54:27.375 115 12322.05 64.30 55428.30 88888.00 2007-04-25 02:54:27.500 115 12322.12 64.28 55428.28 88888.00 2007-04-25 02:54:27.625 115 12322.15 64.28 55428.25 88888.00 2007-04-25 02:54:27.750 115 12322.05 64.30 55428.28 88888.00 2007-04-25 02:54:27.875 115 12322.02 64.33 55428.32 88888.00 2007-04-25 02:54:28.000 115 12322.15 64.33 55428.30 88888.00 2007-04-25 02:54:28.125 115 12322.10 64.30 55428.28 88888.00 2007-04-25 02:54:28.250 115 12322.10 64.33 55428.32 88888.00 2007-04-25 02:54:28.375 115 12322.10 64.28 55428.25 88888.00 2007-04-25 02:54:28.500 115 12322.08 64.25 55428.25 88888.00 2007-04-25 02:54:28.625 115 12322.12 64.28 55428.25 88888.00 2007-04-25 02:54:28.750 115 12322.10 64.28 55428.28 88888.00 2007-04-25 02:54:28.875 115 12322.02 64.28 55428.28 88888.00 2007-04-25 02:54:29.000 115 12321.90 64.22 55428.25 88888.00 2007-04-25 02:54:29.125 115 12321.90 64.22 55428.25 88888.00 2007-04-25 02:54:29.250 115 12321.92 64.17 55428.22 88888.00 2007-04-25 02:54:29.375 115 12321.92 64.20 55428.22 88888.00 2007-04-25 02:54:29.500 115 12321.95 64.20 55428.22 88888.00 2007-04-25 02:54:29.625 115 12322.02 64.28 55428.30 88888.00 2007-04-25 02:54:29.750 115 12322.05 64.22 55428.25 88888.00 2007-04-25 02:54:29.875 115 12321.92 64.12 55428.22 88888.00 2007-04-25 02:54:30.000 115 12321.98 64.17 55428.22 88888.00 2007-04-25 02:54:30.125 115 12322.10 64.28 55428.30 88888.00 2007-04-25 02:54:30.250 115 12322.08 64.25 55428.30 88888.00 2007-04-25 02:54:30.375 115 12322.05 64.20 55428.30 88888.00 2007-04-25 02:54:30.500 115 12322.08 64.22 55428.28 88888.00 2007-04-25 02:54:30.625 115 12322.02 64.20 55428.25 88888.00 2007-04-25 02:54:30.750 115 12321.98 64.15 55428.22 88888.00 2007-04-25 02:54:30.875 115 12322.00 64.22 55428.25 88888.00 2007-04-25 02:54:31.000 115 12322.00 64.20 55428.20 88888.00 2007-04-25 02:54:31.125 115 12321.95 64.17 55428.22 88888.00 2007-04-25 02:54:31.250 115 12321.95 64.20 55428.30 88888.00 2007-04-25 02:54:31.375 115 12322.10 64.22 55428.30 88888.00 2007-04-25 02:54:31.500 115 12322.20 64.25 55428.30 88888.00 2007-04-25 02:54:31.625 115 12322.17 64.30 55428.30 88888.00 2007-04-25 02:54:31.750 115 12322.20 64.25 55428.28 88888.00 2007-04-25 02:54:31.875 115 12322.23 64.25 55428.30 88888.00 2007-04-25 02:54:32.000 115 12322.17 64.25 55428.32 88888.00 2007-04-25 02:54:32.125 115 12322.12 64.28 55428.32 88888.00 2007-04-25 02:54:32.250 115 12322.10 64.25 55428.30 88888.00 2007-04-25 02:54:32.375 115 12322.08 64.20 55428.28 88888.00 2007-04-25 02:54:32.500 115 12322.05 64.17 55428.30 88888.00 2007-04-25 02:54:32.625 115 12322.20 64.25 55428.30 88888.00 2007-04-25 02:54:32.750 115 12322.25 64.25 55428.30 88888.00 2007-04-25 02:54:32.875 115 12322.20 64.20 55428.28 88888.00 2007-04-25 02:54:33.000 115 12322.10 64.17 55428.25 88888.00 2007-04-25 02:54:33.125 115 12322.10 64.20 55428.25 88888.00 2007-04-25 02:54:33.250 115 12322.05 64.22 55428.28 88888.00 2007-04-25 02:54:33.375 115 12322.08 64.25 55428.25 88888.00 2007-04-25 02:54:33.500 115 12322.10 64.28 55428.25 88888.00 2007-04-25 02:54:33.625 115 12322.10 64.25 55428.25 88888.00 2007-04-25 02:54:33.750 115 12322.08 64.20 55428.28 88888.00 2007-04-25 02:54:33.875 115 12322.15 64.22 55428.28 88888.00 2007-04-25 02:54:34.000 115 12322.17 64.22 55428.25 88888.00 2007-04-25 02:54:34.125 115 12322.10 64.20 55428.22 88888.00 2007-04-25 02:54:34.250 115 12322.10 64.15 55428.22 88888.00 2007-04-25 02:54:34.375 115 12322.12 64.20 55428.20 88888.00 2007-04-25 02:54:34.500 115 12322.17 64.28 55428.22 88888.00 2007-04-25 02:54:34.625 115 12322.12 64.30 55428.25 88888.00 2007-04-25 02:54:34.750 115 12322.10 64.30 55428.22 88888.00 2007-04-25 02:54:34.875 115 12322.17 64.22 55428.28 88888.00 2007-04-25 02:54:35.000 115 12322.20 64.25 55428.22 88888.00 2007-04-25 02:54:35.125 115 12322.17 64.28 55428.22 88888.00 2007-04-25 02:54:35.250 115 12322.08 64.25 55428.22 88888.00 2007-04-25 02:54:35.375 115 12322.12 64.28 55428.22 88888.00 2007-04-25 02:54:35.500 115 12322.10 64.33 55428.22 88888.00 2007-04-25 02:54:35.625 115 12322.08 64.30 55428.20 88888.00 2007-04-25 02:54:35.750 115 12322.08 64.22 55428.18 88888.00 2007-04-25 02:54:35.875 115 12322.00 64.20 55428.18 88888.00 2007-04-25 02:54:36.000 115 12322.02 64.25 55428.18 88888.00 2007-04-25 02:54:36.125 115 12322.05 64.28 55428.22 88888.00 2007-04-25 02:54:36.250 115 12322.10 64.33 55428.25 88888.00 2007-04-25 02:54:36.375 115 12322.12 64.33 55428.25 88888.00 2007-04-25 02:54:36.500 115 12322.15 64.33 55428.22 88888.00 2007-04-25 02:54:36.625 115 12322.20 64.33 55428.22 88888.00 2007-04-25 02:54:36.750 115 12322.20 64.35 55428.25 88888.00 2007-04-25 02:54:36.875 115 12322.17 64.38 55428.22 88888.00 2007-04-25 02:54:37.000 115 12322.12 64.35 55428.25 88888.00 2007-04-25 02:54:37.125 115 12322.10 64.33 55428.28 88888.00 2007-04-25 02:54:37.250 115 12322.08 64.28 55428.25 88888.00 2007-04-25 02:54:37.375 115 12322.15 64.33 55428.25 88888.00 2007-04-25 02:54:37.500 115 12322.23 64.40 55428.30 88888.00 2007-04-25 02:54:37.625 115 12322.15 64.33 55428.28 88888.00 2007-04-25 02:54:37.750 115 12322.15 64.33 55428.22 88888.00 2007-04-25 02:54:37.875 115 12322.20 64.30 55428.18 88888.00 2007-04-25 02:54:38.000 115 12322.23 64.30 55428.20 88888.00 2007-04-25 02:54:38.125 115 12322.20 64.38 55428.22 88888.00 2007-04-25 02:54:38.250 115 12322.20 64.35 55428.20 88888.00 2007-04-25 02:54:38.375 115 12322.20 64.38 55428.22 88888.00 2007-04-25 02:54:38.500 115 12322.12 64.35 55428.20 88888.00 2007-04-25 02:54:38.625 115 12322.10 64.33 55428.25 88888.00 2007-04-25 02:54:38.750 115 12322.17 64.35 55428.28 88888.00 2007-04-25 02:54:38.875 115 12322.15 64.33 55428.22 88888.00 2007-04-25 02:54:39.000 115 12322.10 64.38 55428.20 88888.00 2007-04-25 02:54:39.125 115 12322.08 64.42 55428.25 88888.00 2007-04-25 02:54:39.250 115 12322.08 64.38 55428.22 88888.00 2007-04-25 02:54:39.375 115 12322.10 64.38 55428.20 88888.00 2007-04-25 02:54:39.500 115 12322.08 64.30 55428.20 88888.00 2007-04-25 02:54:39.625 115 12322.12 64.35 55428.20 88888.00 2007-04-25 02:54:39.750 115 12322.10 64.40 55428.22 88888.00 2007-04-25 02:54:39.875 115 12322.15 64.40 55428.22 88888.00 2007-04-25 02:54:40.000 115 12322.15 64.38 55428.20 88888.00 2007-04-25 02:54:40.125 115 12322.17 64.42 55428.25 88888.00 2007-04-25 02:54:40.250 115 12322.12 64.42 55428.28 88888.00 2007-04-25 02:54:40.375 115 12322.15 64.42 55428.25 88888.00 2007-04-25 02:54:40.500 115 12322.15 64.42 55428.25 88888.00 2007-04-25 02:54:40.625 115 12322.08 64.38 55428.25 88888.00 2007-04-25 02:54:40.750 115 12322.05 64.42 55428.22 88888.00 2007-04-25 02:54:40.875 115 12322.10 64.45 55428.25 88888.00 2007-04-25 02:54:41.000 115 12322.10 64.40 55428.22 88888.00 2007-04-25 02:54:41.125 115 12322.05 64.40 55428.25 88888.00 2007-04-25 02:54:41.250 115 12322.00 64.40 55428.28 88888.00 2007-04-25 02:54:41.375 115 12322.05 64.38 55428.22 88888.00 2007-04-25 02:54:41.500 115 12322.05 64.38 55428.20 88888.00 2007-04-25 02:54:41.625 115 12322.12 64.38 55428.22 88888.00 2007-04-25 02:54:41.750 115 12322.12 64.40 55428.22 88888.00 2007-04-25 02:54:41.875 115 12322.10 64.42 55428.20 88888.00 2007-04-25 02:54:42.000 115 12322.10 64.35 55428.18 88888.00 2007-04-25 02:54:42.125 115 12322.08 64.35 55428.22 88888.00 2007-04-25 02:54:42.250 115 12322.12 64.42 55428.25 88888.00 2007-04-25 02:54:42.375 115 12322.10 64.45 55428.22 88888.00 2007-04-25 02:54:42.500 115 12322.10 64.40 55428.22 88888.00 2007-04-25 02:54:42.625 115 12322.10 64.33 55428.22 88888.00 2007-04-25 02:54:42.750 115 12322.08 64.38 55428.20 88888.00 2007-04-25 02:54:42.875 115 12322.10 64.42 55428.20 88888.00 2007-04-25 02:54:43.000 115 12322.15 64.42 55428.20 88888.00 2007-04-25 02:54:43.125 115 12322.15 64.42 55428.25 88888.00 2007-04-25 02:54:43.250 115 12322.15 64.42 55428.25 88888.00 2007-04-25 02:54:43.375 115 12322.12 64.42 55428.22 88888.00 2007-04-25 02:54:43.500 115 12322.10 64.40 55428.20 88888.00 2007-04-25 02:54:43.625 115 12322.12 64.40 55428.25 88888.00 2007-04-25 02:54:43.750 115 12322.15 64.47 55428.22 88888.00 2007-04-25 02:54:43.875 115 12322.15 64.47 55428.22 88888.00 2007-04-25 02:54:44.000 115 12322.12 64.45 55428.22 88888.00 2007-04-25 02:54:44.125 115 12322.17 64.50 55428.22 88888.00 2007-04-25 02:54:44.250 115 12322.10 64.50 55428.22 88888.00 2007-04-25 02:54:44.375 115 12322.08 64.45 55428.25 88888.00 2007-04-25 02:54:44.500 115 12322.08 64.50 55428.28 88888.00 2007-04-25 02:54:44.625 115 12322.10 64.47 55428.25 88888.00 2007-04-25 02:54:44.750 115 12322.12 64.47 55428.28 88888.00 2007-04-25 02:54:44.875 115 12322.15 64.50 55428.30 88888.00 2007-04-25 02:54:45.000 115 12322.15 64.47 55428.30 88888.00 2007-04-25 02:54:45.125 115 12322.08 64.50 55428.28 88888.00 2007-04-25 02:54:45.250 115 12322.02 64.50 55428.28 88888.00 2007-04-25 02:54:45.375 115 12322.15 64.50 55428.32 88888.00 2007-04-25 02:54:45.500 115 12322.12 64.47 55428.32 88888.00 2007-04-25 02:54:45.625 115 12322.10 64.45 55428.32 88888.00 2007-04-25 02:54:45.750 115 12322.08 64.47 55428.30 88888.00 2007-04-25 02:54:45.875 115 12322.05 64.47 55428.30 88888.00 2007-04-25 02:54:46.000 115 12322.12 64.53 55428.28 88888.00 2007-04-25 02:54:46.125 115 12322.15 64.55 55428.30 88888.00 2007-04-25 02:54:46.250 115 12322.10 64.45 55428.30 88888.00 2007-04-25 02:54:46.375 115 12322.10 64.45 55428.28 88888.00 2007-04-25 02:54:46.500 115 12322.12 64.42 55428.30 88888.00 2007-04-25 02:54:46.625 115 12322.10 64.45 55428.30 88888.00 2007-04-25 02:54:46.750 115 12322.08 64.45 55428.30 88888.00 2007-04-25 02:54:46.875 115 12322.15 64.50 55428.35 88888.00 2007-04-25 02:54:47.000 115 12322.10 64.47 55428.30 88888.00 2007-04-25 02:54:47.125 115 12322.05 64.47 55428.30 88888.00 2007-04-25 02:54:47.250 115 12322.02 64.53 55428.28 88888.00 2007-04-25 02:54:47.375 115 12322.00 64.50 55428.25 88888.00 2007-04-25 02:54:47.500 115 12322.00 64.45 55428.25 88888.00 2007-04-25 02:54:47.625 115 12322.02 64.47 55428.30 88888.00 2007-04-25 02:54:47.750 115 12322.02 64.45 55428.30 88888.00 2007-04-25 02:54:47.875 115 12322.00 64.45 55428.32 88888.00 2007-04-25 02:54:48.000 115 12321.98 64.50 55428.30 88888.00 2007-04-25 02:54:48.125 115 12321.95 64.50 55428.35 88888.00 2007-04-25 02:54:48.250 115 12321.92 64.47 55428.32 88888.00 2007-04-25 02:54:48.375 115 12321.95 64.45 55428.32 88888.00 2007-04-25 02:54:48.500 115 12321.98 64.47 55428.30 88888.00 2007-04-25 02:54:48.625 115 12321.92 64.50 55428.30 88888.00 2007-04-25 02:54:48.750 115 12321.90 64.53 55428.32 88888.00 2007-04-25 02:54:48.875 115 12321.88 64.42 55428.35 88888.00 2007-04-25 02:54:49.000 115 12321.85 64.45 55428.35 88888.00 2007-04-25 02:54:49.125 115 12321.85 64.47 55428.38 88888.00 2007-04-25 02:54:49.250 115 12321.90 64.53 55428.38 88888.00 2007-04-25 02:54:49.375 115 12321.88 64.45 55428.32 88888.00 2007-04-25 02:54:49.500 115 12321.88 64.42 55428.32 88888.00 2007-04-25 02:54:49.625 115 12321.90 64.47 55428.38 88888.00 2007-04-25 02:54:49.750 115 12321.88 64.47 55428.35 88888.00 2007-04-25 02:54:49.875 115 12321.95 64.45 55428.32 88888.00 2007-04-25 02:54:50.000 115 12321.95 64.47 55428.30 88888.00 2007-04-25 02:54:50.125 115 12321.95 64.47 55428.32 88888.00 2007-04-25 02:54:50.250 115 12321.88 64.45 55428.38 88888.00 2007-04-25 02:54:50.375 115 12321.83 64.42 55428.35 88888.00 2007-04-25 02:54:50.500 115 12321.80 64.45 55428.35 88888.00 2007-04-25 02:54:50.625 115 12321.77 64.50 55428.35 88888.00 2007-04-25 02:54:50.750 115 12321.77 64.45 55428.35 88888.00 2007-04-25 02:54:50.875 115 12321.80 64.38 55428.35 88888.00 2007-04-25 02:54:51.000 115 12321.85 64.40 55428.35 88888.00 2007-04-25 02:54:51.125 115 12321.83 64.40 55428.35 88888.00 2007-04-25 02:54:51.250 115 12321.77 64.42 55428.38 88888.00 2007-04-25 02:54:51.375 115 12321.83 64.38 55428.38 88888.00 2007-04-25 02:54:51.500 115 12321.77 64.35 55428.35 88888.00 2007-04-25 02:54:51.625 115 12321.83 64.38 55428.35 88888.00 2007-04-25 02:54:51.750 115 12321.85 64.42 55428.32 88888.00 2007-04-25 02:54:51.875 115 12321.83 64.40 55428.35 88888.00 2007-04-25 02:54:52.000 115 12321.80 64.38 55428.35 88888.00 2007-04-25 02:54:52.125 115 12321.75 64.40 55428.35 88888.00 2007-04-25 02:54:52.250 115 12321.77 64.40 55428.38 88888.00 2007-04-25 02:54:52.375 115 12321.83 64.47 55428.38 88888.00 2007-04-25 02:54:52.500 115 12321.90 64.50 55428.40 88888.00 2007-04-25 02:54:52.625 115 12321.95 64.42 55428.38 88888.00 2007-04-25 02:54:52.750 115 12321.90 64.35 55428.38 88888.00 2007-04-25 02:54:52.875 115 12321.88 64.38 55428.32 88888.00 2007-04-25 02:54:53.000 115 12321.83 64.35 55428.35 88888.00 2007-04-25 02:54:53.125 115 12321.70 64.35 55428.38 88888.00 2007-04-25 02:54:53.250 115 12321.73 64.40 55428.43 88888.00 2007-04-25 02:54:53.375 115 12321.85 64.42 55428.43 88888.00 2007-04-25 02:54:53.500 115 12321.83 64.40 55428.40 88888.00 2007-04-25 02:54:53.625 115 12321.75 64.38 55428.40 88888.00 2007-04-25 02:54:53.750 115 12321.73 64.38 55428.40 88888.00 2007-04-25 02:54:53.875 115 12321.77 64.40 55428.43 88888.00 2007-04-25 02:54:54.000 115 12321.77 64.40 55428.43 88888.00 2007-04-25 02:54:54.125 115 12321.80 64.45 55428.47 88888.00 2007-04-25 02:54:54.250 115 12321.80 64.42 55428.45 88888.00 2007-04-25 02:54:54.375 115 12321.80 64.40 55428.40 88888.00 2007-04-25 02:54:54.500 115 12321.73 64.38 55428.35 88888.00 2007-04-25 02:54:54.625 115 12321.70 64.40 55428.40 88888.00 2007-04-25 02:54:54.750 115 12321.67 64.40 55428.40 88888.00 2007-04-25 02:54:54.875 115 12321.65 64.42 55428.40 88888.00 2007-04-25 02:54:55.000 115 12321.65 64.40 55428.40 88888.00 2007-04-25 02:54:55.125 115 12321.73 64.42 55428.40 88888.00 2007-04-25 02:54:55.250 115 12321.67 64.38 55428.40 88888.00 2007-04-25 02:54:55.375 115 12321.73 64.35 55428.40 88888.00 2007-04-25 02:54:55.500 115 12321.77 64.38 55428.45 88888.00 2007-04-25 02:54:55.625 115 12321.75 64.42 55428.45 88888.00 2007-04-25 02:54:55.750 115 12321.73 64.45 55428.40 88888.00 2007-04-25 02:54:55.875 115 12321.70 64.42 55428.40 88888.00 2007-04-25 02:54:56.000 115 12321.70 64.42 55428.40 88888.00 2007-04-25 02:54:56.125 115 12321.65 64.33 55428.40 88888.00 2007-04-25 02:54:56.250 115 12321.65 64.33 55428.40 88888.00 2007-04-25 02:54:56.375 115 12321.73 64.35 55428.40 88888.00 2007-04-25 02:54:56.500 115 12321.67 64.30 55428.40 88888.00 2007-04-25 02:54:56.625 115 12321.65 64.35 55428.43 88888.00 2007-04-25 02:54:56.750 115 12321.65 64.38 55428.40 88888.00 2007-04-25 02:54:56.875 115 12321.60 64.35 55428.43 88888.00 2007-04-25 02:54:57.000 115 12321.60 64.38 55428.43 88888.00 2007-04-25 02:54:57.125 115 12321.55 64.38 55428.43 88888.00 2007-04-25 02:54:57.250 115 12321.60 64.40 55428.40 88888.00 2007-04-25 02:54:57.375 115 12321.67 64.38 55428.40 88888.00 2007-04-25 02:54:57.500 115 12321.60 64.38 55428.43 88888.00 2007-04-25 02:54:57.625 115 12321.60 64.38 55428.38 88888.00 2007-04-25 02:54:57.750 115 12321.60 64.30 55428.43 88888.00 2007-04-25 02:54:57.875 115 12321.65 64.30 55428.43 88888.00 2007-04-25 02:54:58.000 115 12321.65 64.30 55428.40 88888.00 2007-04-25 02:54:58.125 115 12321.67 64.38 55428.43 88888.00 2007-04-25 02:54:58.250 115 12321.62 64.35 55428.43 88888.00 2007-04-25 02:54:58.375 115 12321.60 64.33 55428.40 88888.00 2007-04-25 02:54:58.500 115 12321.65 64.33 55428.40 88888.00 2007-04-25 02:54:58.625 115 12321.67 64.35 55428.38 88888.00 2007-04-25 02:54:58.750 115 12321.58 64.35 55428.40 88888.00 2007-04-25 02:54:58.875 115 12321.55 64.40 55428.45 88888.00 2007-04-25 02:54:59.000 115 12321.60 64.40 55428.45 88888.00 2007-04-25 02:54:59.125 115 12321.62 64.38 55428.43 88888.00 2007-04-25 02:54:59.250 115 12321.52 64.30 55428.45 88888.00 2007-04-25 02:54:59.375 115 12321.52 64.30 55428.43 88888.00 2007-04-25 02:54:59.500 115 12321.52 64.33 55428.43 88888.00 2007-04-25 02:54:59.625 115 12321.50 64.33 55428.43 88888.00 2007-04-25 02:54:59.750 115 12321.45 64.33 55428.43 88888.00 2007-04-25 02:54:59.875 115 12321.45 64.28 55428.43 88888.00 2007-04-25 02:55:00.000 115 12321.52 64.30 55428.45 88888.00 2007-04-25 02:55:00.125 115 12321.58 64.33 55428.43 88888.00 2007-04-25 02:55:00.250 115 12321.55 64.30 55428.43 88888.00 2007-04-25 02:55:00.375 115 12321.58 64.33 55428.43 88888.00 2007-04-25 02:55:00.500 115 12321.52 64.30 55428.43 88888.00 2007-04-25 02:55:00.625 115 12321.50 64.30 55428.40 88888.00 2007-04-25 02:55:00.750 115 12321.42 64.33 55428.40 88888.00 2007-04-25 02:55:00.875 115 12321.45 64.28 55428.45 88888.00 2007-04-25 02:55:01.000 115 12321.48 64.25 55428.40 88888.00 2007-04-25 02:55:01.125 115 12321.55 64.28 55428.45 88888.00 2007-04-25 02:55:01.250 115 12321.58 64.28 55428.47 88888.00 2007-04-25 02:55:01.375 115 12321.52 64.28 55428.45 88888.00 2007-04-25 02:55:01.500 115 12321.52 64.20 55428.43 88888.00 2007-04-25 02:55:01.625 115 12321.52 64.25 55428.45 88888.00 2007-04-25 02:55:01.750 115 12321.52 64.25 55428.45 88888.00 2007-04-25 02:55:01.875 115 12321.50 64.25 55428.43 88888.00 2007-04-25 02:55:02.000 115 12321.52 64.30 55428.43 88888.00 2007-04-25 02:55:02.125 115 12321.55 64.25 55428.47 88888.00 2007-04-25 02:55:02.250 115 12321.58 64.28 55428.43 88888.00 2007-04-25 02:55:02.375 115 12321.60 64.28 55428.40 88888.00 2007-04-25 02:55:02.500 115 12321.60 64.28 55428.45 88888.00 2007-04-25 02:55:02.625 115 12321.62 64.28 55428.45 88888.00 2007-04-25 02:55:02.750 115 12321.62 64.25 55428.45 88888.00 2007-04-25 02:55:02.875 115 12321.67 64.30 55428.47 88888.00 2007-04-25 02:55:03.000 115 12321.73 64.25 55428.47 88888.00 2007-04-25 02:55:03.125 115 12321.67 64.17 55428.45 88888.00 2007-04-25 02:55:03.250 115 12321.65 64.20 55428.45 88888.00 2007-04-25 02:55:03.375 115 12321.67 64.20 55428.43 88888.00 2007-04-25 02:55:03.500 115 12321.67 64.17 55428.47 88888.00 2007-04-25 02:55:03.625 115 12321.65 64.20 55428.47 88888.00 2007-04-25 02:55:03.750 115 12321.62 64.20 55428.45 88888.00 2007-04-25 02:55:03.875 115 12321.65 64.12 55428.47 88888.00 2007-04-25 02:55:04.000 115 12321.77 64.22 55428.47 88888.00 2007-04-25 02:55:04.125 115 12321.77 64.25 55428.50 88888.00 2007-04-25 02:55:04.250 115 12321.67 64.22 55428.50 88888.00 2007-04-25 02:55:04.375 115 12321.70 64.22 55428.47 88888.00 2007-04-25 02:55:04.500 115 12321.70 64.20 55428.43 88888.00 2007-04-25 02:55:04.625 115 12321.73 64.25 55428.45 88888.00 2007-04-25 02:55:04.750 115 12321.75 64.25 55428.50 88888.00 2007-04-25 02:55:04.875 115 12321.73 64.25 55428.47 88888.00 2007-04-25 02:55:05.000 115 12321.75 64.20 55428.45 88888.00 2007-04-25 02:55:05.125 115 12321.73 64.20 55428.47 88888.00 2007-04-25 02:55:05.250 115 12321.70 64.22 55428.47 88888.00 2007-04-25 02:55:05.375 115 12321.73 64.22 55428.45 88888.00 2007-04-25 02:55:05.500 115 12321.73 64.20 55428.47 88888.00 2007-04-25 02:55:05.625 115 12321.70 64.20 55428.50 88888.00 2007-04-25 02:55:05.750 115 12321.73 64.17 55428.50 88888.00 2007-04-25 02:55:05.875 115 12321.77 64.12 55428.50 88888.00 2007-04-25 02:55:06.000 115 12321.75 64.17 55428.50 88888.00 2007-04-25 02:55:06.125 115 12321.67 64.20 55428.47 88888.00 2007-04-25 02:55:06.250 115 12321.65 64.20 55428.45 88888.00 2007-04-25 02:55:06.375 115 12321.67 64.17 55428.45 88888.00 2007-04-25 02:55:06.500 115 12321.70 64.17 55428.43 88888.00 2007-04-25 02:55:06.625 115 12321.73 64.20 55428.45 88888.00 2007-04-25 02:55:06.750 115 12321.75 64.25 55428.47 88888.00 2007-04-25 02:55:06.875 115 12321.77 64.20 55428.50 88888.00 2007-04-25 02:55:07.000 115 12321.73 64.15 55428.47 88888.00 2007-04-25 02:55:07.125 115 12321.73 64.15 55428.45 88888.00 2007-04-25 02:55:07.250 115 12321.70 64.12 55428.45 88888.00 2007-04-25 02:55:07.375 115 12321.70 64.12 55428.47 88888.00 2007-04-25 02:55:07.500 115 12321.70 64.17 55428.47 88888.00 2007-04-25 02:55:07.625 115 12321.75 64.20 55428.47 88888.00 2007-04-25 02:55:07.750 115 12321.83 64.17 55428.47 88888.00 2007-04-25 02:55:07.875 115 12321.83 64.12 55428.47 88888.00 2007-04-25 02:55:08.000 115 12321.85 64.15 55428.47 88888.00 2007-04-25 02:55:08.125 115 12321.80 64.15 55428.47 88888.00 2007-04-25 02:55:08.250 115 12321.77 64.15 55428.47 88888.00 2007-04-25 02:55:08.375 115 12321.77 64.20 55428.43 88888.00 2007-04-25 02:55:08.500 115 12321.77 64.15 55428.43 88888.00 2007-04-25 02:55:08.625 115 12321.80 64.10 55428.40 88888.00 2007-04-25 02:55:08.750 115 12321.77 64.12 55428.43 88888.00 2007-04-25 02:55:08.875 115 12321.83 64.12 55428.47 88888.00 2007-04-25 02:55:09.000 115 12321.88 64.15 55428.47 88888.00 2007-04-25 02:55:09.125 115 12321.90 64.20 55428.47 88888.00 2007-04-25 02:55:09.250 115 12321.90 64.20 55428.45 88888.00 2007-04-25 02:55:09.375 115 12321.85 64.17 55428.45 88888.00 2007-04-25 02:55:09.500 115 12321.80 64.15 55428.45 88888.00 2007-04-25 02:55:09.625 115 12321.77 64.17 55428.47 88888.00 2007-04-25 02:55:09.750 115 12321.88 64.17 55428.47 88888.00 2007-04-25 02:55:09.875 115 12321.92 64.17 55428.45 88888.00 2007-04-25 02:55:10.000 115 12321.88 64.17 55428.45 88888.00 2007-04-25 02:55:10.125 115 12321.85 64.15 55428.47 88888.00 2007-04-25 02:55:10.250 115 12321.80 64.12 55428.50 88888.00 2007-04-25 02:55:10.375 115 12321.83 64.20 55428.50 88888.00 2007-04-25 02:55:10.500 115 12321.85 64.22 55428.47 88888.00 2007-04-25 02:55:10.625 115 12321.92 64.15 55428.45 88888.00 2007-04-25 02:55:10.750 115 12321.98 64.22 55428.45 88888.00 2007-04-25 02:55:10.875 115 12322.00 64.25 55428.47 88888.00 2007-04-25 02:55:11.000 115 12321.90 64.17 55428.43 88888.00 2007-04-25 02:55:11.125 115 12321.88 64.15 55428.43 88888.00 2007-04-25 02:55:11.250 115 12321.90 64.15 55428.43 88888.00 2007-04-25 02:55:11.375 115 12321.90 64.12 55428.45 88888.00 2007-04-25 02:55:11.500 115 12321.88 64.15 55428.45 88888.00 2007-04-25 02:55:11.625 115 12321.92 64.15 55428.47 88888.00 2007-04-25 02:55:11.750 115 12321.90 64.20 55428.47 88888.00 2007-04-25 02:55:11.875 115 12321.90 64.20 55428.47 88888.00 2007-04-25 02:55:12.000 115 12321.95 64.20 55428.50 88888.00 2007-04-25 02:55:12.125 115 12321.98 64.22 55428.50 88888.00 2007-04-25 02:55:12.250 115 12321.90 64.20 55428.50 88888.00 2007-04-25 02:55:12.375 115 12321.95 64.20 55428.47 88888.00 2007-04-25 02:55:12.500 115 12322.00 64.22 55428.45 88888.00 2007-04-25 02:55:12.625 115 12321.95 64.28 55428.45 88888.00 2007-04-25 02:55:12.750 115 12321.95 64.30 55428.47 88888.00 2007-04-25 02:55:12.875 115 12321.92 64.30 55428.45 88888.00 2007-04-25 02:55:13.000 115 12321.92 64.25 55428.45 88888.00 2007-04-25 02:55:13.125 115 12321.88 64.17 55428.43 88888.00 2007-04-25 02:55:13.250 115 12321.88 64.17 55428.40 88888.00 2007-04-25 02:55:13.375 115 12321.88 64.20 55428.40 88888.00 2007-04-25 02:55:13.500 115 12321.90 64.20 55428.40 88888.00 2007-04-25 02:55:13.625 115 12321.92 64.17 55428.43 88888.00 2007-04-25 02:55:13.750 115 12321.90 64.17 55428.43 88888.00 2007-04-25 02:55:13.875 115 12321.98 64.20 55428.43 88888.00 2007-04-25 02:55:14.000 115 12322.02 64.20 55428.43 88888.00 2007-04-25 02:55:14.125 115 12322.08 64.20 55428.43 88888.00 2007-04-25 02:55:14.250 115 12322.05 64.20 55428.40 88888.00 2007-04-25 02:55:14.375 115 12322.05 64.17 55428.40 88888.00 2007-04-25 02:55:14.500 115 12321.98 64.20 55428.40 88888.00 2007-04-25 02:55:14.625 115 12322.00 64.17 55428.38 88888.00 2007-04-25 02:55:14.750 115 12322.08 64.25 55428.43 88888.00 2007-04-25 02:55:14.875 115 12322.02 64.22 55428.40 88888.00 2007-04-25 02:55:15.000 115 12322.08 64.28 55428.43 88888.00 2007-04-25 02:55:15.125 115 12322.05 64.28 55428.38 88888.00 2007-04-25 02:55:15.250 115 12322.08 64.22 55428.43 88888.00 2007-04-25 02:55:15.375 115 12322.10 64.22 55428.43 88888.00 2007-04-25 02:55:15.500 115 12322.12 64.25 55428.40 88888.00 2007-04-25 02:55:15.625 115 12322.12 64.30 55428.45 88888.00 2007-04-25 02:55:15.750 115 12322.08 64.33 55428.43 88888.00 2007-04-25 02:55:15.875 115 12322.00 64.25 55428.40 88888.00 2007-04-25 02:55:16.000 115 12322.02 64.22 55428.40 88888.00 2007-04-25 02:55:16.125 115 12322.02 64.28 55428.43 88888.00 2007-04-25 02:55:16.250 115 12321.98 64.35 55428.45 88888.00 2007-04-25 02:55:16.375 115 12322.05 64.38 55428.45 88888.00 2007-04-25 02:55:16.500 115 12322.08 64.38 55428.43 88888.00 2007-04-25 02:55:16.625 115 12322.08 64.38 55428.43 88888.00 2007-04-25 02:55:16.750 115 12322.05 64.33 55428.45 88888.00 2007-04-25 02:55:16.875 115 12322.08 64.35 55428.43 88888.00 2007-04-25 02:55:17.000 115 12322.00 64.35 55428.40 88888.00 2007-04-25 02:55:17.125 115 12322.02 64.38 55428.45 88888.00 2007-04-25 02:55:17.250 115 12322.10 64.40 55428.47 88888.00 2007-04-25 02:55:17.375 115 12322.10 64.42 55428.45 88888.00 2007-04-25 02:55:17.500 115 12322.08 64.45 55428.43 88888.00 2007-04-25 02:55:17.625 115 12322.02 64.38 55428.43 88888.00 2007-04-25 02:55:17.750 115 12322.00 64.35 55428.40 88888.00 2007-04-25 02:55:17.875 115 12322.00 64.40 55428.40 88888.00 2007-04-25 02:55:18.000 115 12322.05 64.40 55428.40 88888.00 2007-04-25 02:55:18.125 115 12322.02 64.42 55428.43 88888.00 2007-04-25 02:55:18.250 115 12321.95 64.42 55428.40 88888.00 2007-04-25 02:55:18.375 115 12322.00 64.38 55428.38 88888.00 2007-04-25 02:55:18.500 115 12322.12 64.35 55428.40 88888.00 2007-04-25 02:55:18.625 115 12322.10 64.40 55428.40 88888.00 2007-04-25 02:55:18.750 115 12322.02 64.42 55428.45 88888.00 2007-04-25 02:55:18.875 115 12322.08 64.47 55428.47 88888.00 2007-04-25 02:55:19.000 115 12322.10 64.45 55428.43 88888.00 2007-04-25 02:55:19.125 115 12322.12 64.50 55428.43 88888.00 2007-04-25 02:55:19.250 115 12322.17 64.55 55428.45 88888.00 2007-04-25 02:55:19.375 115 12322.17 64.58 55428.43 88888.00 2007-04-25 02:55:19.500 115 12322.12 64.47 55428.43 88888.00 2007-04-25 02:55:19.625 115 12322.10 64.47 55428.38 88888.00 2007-04-25 02:55:19.750 115 12322.05 64.50 55428.38 88888.00 2007-04-25 02:55:19.875 115 12322.08 64.50 55428.40 88888.00 2007-04-25 02:55:20.000 115 12322.12 64.55 55428.40 88888.00 2007-04-25 02:55:20.125 115 12322.12 64.55 55428.40 88888.00 2007-04-25 02:55:20.250 115 12322.00 64.50 55428.38 88888.00 2007-04-25 02:55:20.375 115 12322.02 64.55 55428.40 88888.00 2007-04-25 02:55:20.500 115 12322.10 64.53 55428.40 88888.00 2007-04-25 02:55:20.625 115 12322.05 64.53 55428.40 88888.00 2007-04-25 02:55:20.750 115 12322.05 64.53 55428.40 88888.00 2007-04-25 02:55:20.875 115 12322.05 64.58 55428.40 88888.00 2007-04-25 02:55:21.000 115 12322.10 64.60 55428.40 88888.00 2007-04-25 02:55:21.125 115 12322.15 64.58 55428.40 88888.00 2007-04-25 02:55:21.250 115 12322.08 64.47 55428.40 88888.00 2007-04-25 02:55:21.375 115 12322.10 64.53 55428.40 88888.00 2007-04-25 02:55:21.500 115 12322.02 64.55 55428.38 88888.00 2007-04-25 02:55:21.625 115 12322.05 64.58 55428.38 88888.00 2007-04-25 02:55:21.750 115 12322.12 64.55 55428.38 88888.00 2007-04-25 02:55:21.875 115 12322.12 64.58 55428.38 88888.00 2007-04-25 02:55:22.000 115 12322.12 64.58 55428.38 88888.00 2007-04-25 02:55:22.125 115 12322.10 64.60 55428.35 88888.00 2007-04-25 02:55:22.250 115 12322.02 64.60 55428.35 88888.00 2007-04-25 02:55:22.375 115 12322.08 64.60 55428.38 88888.00 2007-04-25 02:55:22.500 115 12322.05 64.62 55428.38 88888.00 2007-04-25 02:55:22.625 115 12322.08 64.67 55428.35 88888.00 2007-04-25 02:55:22.750 115 12322.10 64.70 55428.35 88888.00 2007-04-25 02:55:22.875 115 12322.12 64.67 55428.35 88888.00 2007-04-25 02:55:23.000 115 12322.17 64.67 55428.35 88888.00 2007-04-25 02:55:23.125 115 12322.20 64.70 55428.40 88888.00 2007-04-25 02:55:23.250 115 12322.15 64.65 55428.43 88888.00 2007-04-25 02:55:23.375 115 12322.17 64.65 55428.40 88888.00 2007-04-25 02:55:23.500 115 12322.23 64.70 55428.35 88888.00 2007-04-25 02:55:23.625 115 12322.27 64.70 55428.32 88888.00 2007-04-25 02:55:23.750 115 12322.30 64.70 55428.35 88888.00 2007-04-25 02:55:23.875 115 12322.30 64.67 55428.35 88888.00 2007-04-25 02:55:24.000 115 12322.25 64.67 55428.38 88888.00 2007-04-25 02:55:24.125 115 12322.25 64.67 55428.38 88888.00 2007-04-25 02:55:24.250 115 12322.27 64.75 55428.38 88888.00 2007-04-25 02:55:24.375 115 12322.27 64.78 55428.40 88888.00 2007-04-25 02:55:24.500 115 12322.17 64.72 55428.35 88888.00 2007-04-25 02:55:24.625 115 12322.20 64.65 55428.32 88888.00 2007-04-25 02:55:24.750 115 12322.20 64.65 55428.32 88888.00 2007-04-25 02:55:24.875 115 12322.17 64.72 55428.35 88888.00 2007-04-25 02:55:25.000 115 12322.12 64.75 55428.35 88888.00 2007-04-25 02:55:25.125 115 12322.20 64.80 55428.38 88888.00 2007-04-25 02:55:25.250 115 12322.25 64.75 55428.38 88888.00 2007-04-25 02:55:25.375 115 12322.23 64.72 55428.35 88888.00 2007-04-25 02:55:25.500 115 12322.20 64.67 55428.32 88888.00 2007-04-25 02:55:25.625 115 12322.25 64.72 55428.35 88888.00 2007-04-25 02:55:25.750 115 12322.23 64.80 55428.35 88888.00 2007-04-25 02:55:25.875 115 12322.15 64.80 55428.35 88888.00 2007-04-25 02:55:26.000 115 12322.00 64.72 55428.32 88888.00 2007-04-25 02:55:26.125 115 12322.08 64.78 55428.35 88888.00 2007-04-25 02:55:26.250 115 12322.12 64.78 55428.35 88888.00 2007-04-25 02:55:26.375 115 12322.12 64.78 55428.35 88888.00 2007-04-25 02:55:26.500 115 12322.10 64.85 55428.40 88888.00 2007-04-25 02:55:26.625 115 12322.12 64.83 55428.38 88888.00 2007-04-25 02:55:26.750 115 12322.17 64.83 55428.35 88888.00 2007-04-25 02:55:26.875 115 12322.17 64.85 55428.38 88888.00 2007-04-25 02:55:27.000 115 12322.10 64.78 55428.35 88888.00 2007-04-25 02:55:27.125 115 12322.05 64.78 55428.32 88888.00 2007-04-25 02:55:27.250 115 12322.08 64.80 55428.32 88888.00 2007-04-25 02:55:27.375 115 12322.08 64.83 55428.38 88888.00 2007-04-25 02:55:27.500 115 12322.05 64.83 55428.38 88888.00 2007-04-25 02:55:27.625 115 12322.08 64.83 55428.35 88888.00 2007-04-25 02:55:27.750 115 12322.15 64.83 55428.35 88888.00 2007-04-25 02:55:27.875 115 12322.17 64.85 55428.38 88888.00 2007-04-25 02:55:28.000 115 12322.15 64.88 55428.38 88888.00 2007-04-25 02:55:28.125 115 12322.12 64.83 55428.35 88888.00 2007-04-25 02:55:28.250 115 12322.08 64.78 55428.35 88888.00 2007-04-25 02:55:28.375 115 12322.10 64.85 55428.40 88888.00 2007-04-25 02:55:28.500 115 12322.12 64.88 55428.38 88888.00 2007-04-25 02:55:28.625 115 12322.17 64.85 55428.32 88888.00 2007-04-25 02:55:28.750 115 12322.20 64.83 55428.32 88888.00 2007-04-25 02:55:28.875 115 12322.23 64.85 55428.38 88888.00 2007-04-25 02:55:29.000 115 12322.27 64.88 55428.35 88888.00 2007-04-25 02:55:29.125 115 12322.17 64.83 55428.32 88888.00 2007-04-25 02:55:29.250 115 12322.15 64.78 55428.30 88888.00 2007-04-25 02:55:29.375 115 12322.17 64.88 55428.32 88888.00 2007-04-25 02:55:29.500 115 12322.20 64.90 55428.38 88888.00 2007-04-25 02:55:29.625 115 12322.17 64.85 55428.32 88888.00 2007-04-25 02:55:29.750 115 12322.15 64.78 55428.28 88888.00 2007-04-25 02:55:29.875 115 12322.17 64.80 55428.30 88888.00 2007-04-25 02:55:30.000 115 12322.30 64.88 55428.32 88888.00 2007-04-25 02:55:30.125 115 12322.30 64.90 55428.35 88888.00 2007-04-25 02:55:30.250 115 12322.23 64.83 55428.32 88888.00 2007-04-25 02:55:30.375 115 12322.23 64.85 55428.28 88888.00 2007-04-25 02:55:30.500 115 12322.25 64.90 55428.32 88888.00 2007-04-25 02:55:30.625 115 12322.30 64.92 55428.32 88888.00 2007-04-25 02:55:30.750 115 12322.23 64.92 55428.30 88888.00 2007-04-25 02:55:30.875 115 12322.23 64.92 55428.30 88888.00 2007-04-25 02:55:31.000 115 12322.27 64.92 55428.32 88888.00 2007-04-25 02:55:31.125 115 12322.30 64.88 55428.35 88888.00 2007-04-25 02:55:31.250 115 12322.30 64.88 55428.30 88888.00 2007-04-25 02:55:31.375 115 12322.25 64.88 55428.28 88888.00 2007-04-25 02:55:31.500 115 12322.12 64.85 55428.30 88888.00 2007-04-25 02:55:31.625 115 12322.17 64.92 55428.32 88888.00 2007-04-25 02:55:31.750 115 12322.25 64.95 55428.35 88888.00 2007-04-25 02:55:31.875 115 12322.25 64.97 55428.32 88888.00 2007-04-25 02:55:32.000 115 12322.25 64.88 55428.25 88888.00 2007-04-25 02:55:32.125 115 12322.27 64.88 55428.28 88888.00 2007-04-25 02:55:32.250 115 12322.30 64.92 55428.32 88888.00 2007-04-25 02:55:32.375 115 12322.33 64.92 55428.32 88888.00 2007-04-25 02:55:32.500 115 12322.33 64.97 55428.30 88888.00 2007-04-25 02:55:32.625 115 12322.33 65.00 55428.30 88888.00 2007-04-25 02:55:32.750 115 12322.35 65.00 55428.30 88888.00 2007-04-25 02:55:32.875 115 12322.33 64.95 55428.28 88888.00 2007-04-25 02:55:33.000 115 12322.35 64.92 55428.28 88888.00 2007-04-25 02:55:33.125 115 12322.38 64.92 55428.28 88888.00 2007-04-25 02:55:33.250 115 12322.30 64.92 55428.30 88888.00 2007-04-25 02:55:33.375 115 12322.35 64.95 55428.38 88888.00 2007-04-25 02:55:33.500 115 12322.38 64.95 55428.35 88888.00 2007-04-25 02:55:33.625 115 12322.42 65.00 55428.38 88888.00 2007-04-25 02:55:33.750 115 12322.40 65.05 55428.35 88888.00 2007-04-25 02:55:33.875 115 12322.38 64.97 55428.35 88888.00 2007-04-25 02:55:34.000 115 12322.38 64.97 55428.30 88888.00 2007-04-25 02:55:34.125 115 12322.48 64.97 55428.28 88888.00 2007-04-25 02:55:34.250 115 12322.45 64.97 55428.32 88888.00 2007-04-25 02:55:34.375 115 12322.40 65.03 55428.35 88888.00 2007-04-25 02:55:34.500 115 12322.40 65.05 55428.35 88888.00 2007-04-25 02:55:34.625 115 12322.42 65.03 55428.30 88888.00 2007-04-25 02:55:34.750 115 12322.38 65.03 55428.35 88888.00 2007-04-25 02:55:34.875 115 12322.33 65.03 55428.32 88888.00 2007-04-25 02:55:35.000 115 12322.40 64.97 55428.32 88888.00 2007-04-25 02:55:35.125 115 12322.48 65.08 55428.35 88888.00 2007-04-25 02:55:35.250 115 12322.45 65.08 55428.32 88888.00 2007-04-25 02:55:35.375 115 12322.50 65.05 55428.30 88888.00 2007-04-25 02:55:35.500 115 12322.55 65.08 55428.38 88888.00 2007-04-25 02:55:35.625 115 12322.52 65.10 55428.35 88888.00 2007-04-25 02:55:35.750 115 12322.48 65.10 55428.32 88888.00 2007-04-25 02:55:35.875 115 12322.48 65.10 55428.35 88888.00 2007-04-25 02:55:36.000 115 12322.45 65.10 55428.35 88888.00 2007-04-25 02:55:36.125 115 12322.45 65.08 55428.35 88888.00 2007-04-25 02:55:36.250 115 12322.42 65.00 55428.35 88888.00 2007-04-25 02:55:36.375 115 12322.45 65.05 55428.35 88888.00 2007-04-25 02:55:36.500 115 12322.48 65.05 55428.38 88888.00 2007-04-25 02:55:36.625 115 12322.48 65.03 55428.35 88888.00 2007-04-25 02:55:36.750 115 12322.40 65.08 55428.38 88888.00 2007-04-25 02:55:36.875 115 12322.40 65.17 55428.35 88888.00 2007-04-25 02:55:37.000 115 12322.45 65.17 55428.35 88888.00 2007-04-25 02:55:37.125 115 12322.45 65.15 55428.35 88888.00 2007-04-25 02:55:37.250 115 12322.40 65.10 55428.35 88888.00 2007-04-25 02:55:37.375 115 12322.45 65.08 55428.35 88888.00 2007-04-25 02:55:37.500 115 12322.52 65.15 55428.38 88888.00 2007-04-25 02:55:37.625 115 12322.50 65.15 55428.32 88888.00 2007-04-25 02:55:37.750 115 12322.40 65.08 55428.35 88888.00 2007-04-25 02:55:37.875 115 12322.38 65.08 55428.38 88888.00 2007-04-25 02:55:38.000 115 12322.42 65.10 55428.38 88888.00 2007-04-25 02:55:38.125 115 12322.40 65.05 55428.32 88888.00 2007-04-25 02:55:38.250 115 12322.33 65.08 55428.32 88888.00 2007-04-25 02:55:38.375 115 12322.42 65.12 55428.35 88888.00 2007-04-25 02:55:38.500 115 12322.45 65.10 55428.35 88888.00 2007-04-25 02:55:38.625 115 12322.38 65.10 55428.35 88888.00 2007-04-25 02:55:38.750 115 12322.40 65.17 55428.35 88888.00 2007-04-25 02:55:38.875 115 12322.38 65.20 55428.38 88888.00 2007-04-25 02:55:39.000 115 12322.42 65.20 55428.35 88888.00 2007-04-25 02:55:39.125 115 12322.45 65.17 55428.35 88888.00 2007-04-25 02:55:39.250 115 12322.45 65.12 55428.35 88888.00 2007-04-25 02:55:39.375 115 12322.48 65.15 55428.35 88888.00 2007-04-25 02:55:39.500 115 12322.48 65.17 55428.40 88888.00 2007-04-25 02:55:39.625 115 12322.45 65.15 55428.35 88888.00 2007-04-25 02:55:39.750 115 12322.42 65.15 55428.35 88888.00 2007-04-25 02:55:39.875 115 12322.42 65.17 55428.35 88888.00 2007-04-25 02:55:40.000 115 12322.45 65.20 55428.35 88888.00 2007-04-25 02:55:40.125 115 12322.50 65.15 55428.38 88888.00 2007-04-25 02:55:40.250 115 12322.52 65.15 55428.40 88888.00 2007-04-25 02:55:40.375 115 12322.55 65.20 55428.35 88888.00 2007-04-25 02:55:40.500 115 12322.52 65.10 55428.32 88888.00 2007-04-25 02:55:40.625 115 12322.48 65.12 55428.35 88888.00 2007-04-25 02:55:40.750 115 12322.48 65.22 55428.40 88888.00 2007-04-25 02:55:40.875 115 12322.50 65.25 55428.38 88888.00 2007-04-25 02:55:41.000 115 12322.48 65.22 55428.38 88888.00 2007-04-25 02:55:41.125 115 12322.50 65.25 55428.40 88888.00 2007-04-25 02:55:41.250 115 12322.45 65.22 55428.35 88888.00 2007-04-25 02:55:41.375 115 12322.50 65.20 55428.32 88888.00 2007-04-25 02:55:41.500 115 12322.52 65.20 55428.38 88888.00 2007-04-25 02:55:41.625 115 12322.58 65.22 55428.40 88888.00 2007-04-25 02:55:41.750 115 12322.62 65.25 55428.43 88888.00 2007-04-25 02:55:41.875 115 12322.58 65.28 55428.43 88888.00 2007-04-25 02:55:42.000 115 12322.62 65.28 55428.43 88888.00 2007-04-25 02:55:42.125 115 12322.65 65.28 55428.43 88888.00 2007-04-25 02:55:42.250 115 12322.55 65.25 55428.40 88888.00 2007-04-25 02:55:42.375 115 12322.50 65.25 55428.38 88888.00 2007-04-25 02:55:42.500 115 12322.50 65.22 55428.38 88888.00 2007-04-25 02:55:42.625 115 12322.55 65.30 55428.38 88888.00 2007-04-25 02:55:42.750 115 12322.52 65.28 55428.40 88888.00 2007-04-25 02:55:42.875 115 12322.45 65.25 55428.38 88888.00 2007-04-25 02:55:43.000 115 12322.45 65.22 55428.32 88888.00 2007-04-25 02:55:43.125 115 12322.48 65.22 55428.35 88888.00 2007-04-25 02:55:43.250 115 12322.50 65.22 55428.38 88888.00 2007-04-25 02:55:43.375 115 12322.52 65.22 55428.35 88888.00 2007-04-25 02:55:43.500 115 12322.48 65.17 55428.35 88888.00 2007-04-25 02:55:43.625 115 12322.52 65.22 55428.38 88888.00 2007-04-25 02:55:43.750 115 12322.52 65.33 55428.40 88888.00 2007-04-25 02:55:43.875 115 12322.50 65.30 55428.38 88888.00 2007-04-25 02:55:44.000 115 12322.50 65.30 55428.40 88888.00 2007-04-25 02:55:44.125 115 12322.48 65.25 55428.40 88888.00 2007-04-25 02:55:44.250 115 12322.55 65.30 55428.38 88888.00 2007-04-25 02:55:44.375 115 12322.60 65.33 55428.38 88888.00 2007-04-25 02:55:44.500 115 12322.62 65.33 55428.40 88888.00 2007-04-25 02:55:44.625 115 12322.60 65.30 55428.38 88888.00 2007-04-25 02:55:44.750 115 12322.62 65.38 55428.40 88888.00 2007-04-25 02:55:44.875 115 12322.62 65.42 55428.40 88888.00 2007-04-25 02:55:45.000 115 12322.55 65.40 55428.40 88888.00 2007-04-25 02:55:45.125 115 12322.60 65.38 55428.45 88888.00 2007-04-25 02:55:45.250 115 12322.60 65.30 55428.43 88888.00 2007-04-25 02:55:45.375 115 12322.60 65.33 55428.45 88888.00 2007-04-25 02:55:45.500 115 12322.60 65.35 55428.45 88888.00 2007-04-25 02:55:45.625 115 12322.58 65.35 55428.47 88888.00 2007-04-25 02:55:45.750 115 12322.45 65.33 55428.45 88888.00 2007-04-25 02:55:45.875 115 12322.40 65.38 55428.43 88888.00 2007-04-25 02:55:46.000 115 12322.40 65.33 55428.43 88888.00 2007-04-25 02:55:46.125 115 12322.42 65.33 55428.43 88888.00 2007-04-25 02:55:46.250 115 12322.48 65.33 55428.45 88888.00 2007-04-25 02:55:46.375 115 12322.52 65.33 55428.45 88888.00 2007-04-25 02:55:46.500 115 12322.58 65.35 55428.50 88888.00 2007-04-25 02:55:46.625 115 12322.55 65.42 55428.47 88888.00 2007-04-25 02:55:46.750 115 12322.48 65.40 55428.43 88888.00 2007-04-25 02:55:46.875 115 12322.45 65.33 55428.45 88888.00 2007-04-25 02:55:47.000 115 12322.48 65.28 55428.40 88888.00 2007-04-25 02:55:47.125 115 12322.50 65.33 55428.43 88888.00 2007-04-25 02:55:47.250 115 12322.40 65.28 55428.45 88888.00 2007-04-25 02:55:47.375 115 12322.40 65.28 55428.45 88888.00 2007-04-25 02:55:47.500 115 12322.45 65.33 55428.45 88888.00 2007-04-25 02:55:47.625 115 12322.55 65.45 55428.47 88888.00 2007-04-25 02:55:47.750 115 12322.65 65.42 55428.47 88888.00 2007-04-25 02:55:47.875 115 12322.62 65.35 55428.43 88888.00 2007-04-25 02:55:48.000 115 12322.58 65.28 55428.43 88888.00 2007-04-25 02:55:48.125 115 12322.52 65.30 55428.45 88888.00 2007-04-25 02:55:48.250 115 12322.55 65.38 55428.50 88888.00 2007-04-25 02:55:48.375 115 12322.58 65.30 55428.45 88888.00 2007-04-25 02:55:48.500 115 12322.52 65.28 55428.43 88888.00 2007-04-25 02:55:48.625 115 12322.50 65.30 55428.45 88888.00 2007-04-25 02:55:48.750 115 12322.52 65.38 55428.47 88888.00 2007-04-25 02:55:48.875 115 12322.48 65.33 55428.47 88888.00 2007-04-25 02:55:49.000 115 12322.50 65.33 55428.47 88888.00 2007-04-25 02:55:49.125 115 12322.52 65.33 55428.50 88888.00 2007-04-25 02:55:49.250 115 12322.52 65.35 55428.50 88888.00 2007-04-25 02:55:49.375 115 12322.52 65.33 55428.50 88888.00 2007-04-25 02:55:49.500 115 12322.48 65.35 55428.50 88888.00 2007-04-25 02:55:49.625 115 12322.50 65.38 55428.53 88888.00 2007-04-25 02:55:49.750 115 12322.52 65.33 55428.53 88888.00 2007-04-25 02:55:49.875 115 12322.52 65.35 55428.53 88888.00 2007-04-25 02:55:50.000 115 12322.50 65.38 55428.53 88888.00 2007-04-25 02:55:50.125 115 12322.50 65.33 55428.55 88888.00 2007-04-25 02:55:50.250 115 12322.52 65.28 55428.53 88888.00 2007-04-25 02:55:50.375 115 12322.50 65.25 55428.50 88888.00 2007-04-25 02:55:50.500 115 12322.40 65.25 55428.50 88888.00 2007-04-25 02:55:50.625 115 12322.45 65.28 55428.50 88888.00 2007-04-25 02:55:50.750 115 12322.52 65.28 55428.55 88888.00 2007-04-25 02:55:50.875 115 12322.40 65.25 55428.50 88888.00 2007-04-25 02:55:51.000 115 12322.35 65.22 55428.50 88888.00 2007-04-25 02:55:51.125 115 12322.40 65.30 55428.53 88888.00 2007-04-25 02:55:51.250 115 12322.45 65.25 55428.55 88888.00 2007-04-25 02:55:51.375 115 12322.48 65.28 55428.53 88888.00 2007-04-25 02:55:51.500 115 12322.50 65.22 55428.53 88888.00 2007-04-25 02:55:51.625 115 12322.58 65.30 55428.53 88888.00 2007-04-25 02:55:51.750 115 12322.48 65.28 55428.55 88888.00 2007-04-25 02:55:51.875 115 12322.45 65.30 55428.53 88888.00 2007-04-25 02:55:52.000 115 12322.45 65.25 55428.53 88888.00 2007-04-25 02:55:52.125 115 12322.45 65.28 55428.53 88888.00 2007-04-25 02:55:52.250 115 12322.42 65.28 55428.60 88888.00 2007-04-25 02:55:52.375 115 12322.45 65.28 55428.60 88888.00 2007-04-25 02:55:52.500 115 12322.42 65.25 55428.57 88888.00 2007-04-25 02:55:52.625 115 12322.45 65.28 55428.57 88888.00 2007-04-25 02:55:52.750 115 12322.48 65.28 55428.55 88888.00 2007-04-25 02:55:52.875 115 12322.48 65.25 55428.55 88888.00 2007-04-25 02:55:53.000 115 12322.45 65.25 55428.57 88888.00 2007-04-25 02:55:53.125 115 12322.40 65.20 55428.55 88888.00 2007-04-25 02:55:53.250 115 12322.38 65.22 55428.57 88888.00 2007-04-25 02:55:53.375 115 12322.45 65.35 55428.62 88888.00 2007-04-25 02:55:53.500 115 12322.50 65.35 55428.62 88888.00 2007-04-25 02:55:53.625 115 12322.45 65.30 55428.57 88888.00 2007-04-25 02:55:53.750 115 12322.35 65.33 55428.57 88888.00 2007-04-25 02:55:53.875 115 12322.33 65.28 55428.60 88888.00 2007-04-25 02:55:54.000 115 12322.38 65.28 55428.60 88888.00 2007-04-25 02:55:54.125 115 12322.42 65.25 55428.55 88888.00 2007-04-25 02:55:54.250 115 12322.38 65.22 55428.55 88888.00 2007-04-25 02:55:54.375 115 12322.42 65.25 55428.57 88888.00 2007-04-25 02:55:54.500 115 12322.48 65.33 55428.57 88888.00 2007-04-25 02:55:54.625 115 12322.50 65.28 55428.55 88888.00 2007-04-25 02:55:54.750 115 12322.50 65.25 55428.55 88888.00 2007-04-25 02:55:54.875 115 12322.42 65.25 55428.57 88888.00 2007-04-25 02:55:55.000 115 12322.40 65.28 55428.57 88888.00 2007-04-25 02:55:55.125 115 12322.38 65.30 55428.62 88888.00 2007-04-25 02:55:55.250 115 12322.35 65.28 55428.57 88888.00 2007-04-25 02:55:55.375 115 12322.38 65.22 55428.57 88888.00 2007-04-25 02:55:55.500 115 12322.35 65.25 55428.57 88888.00 2007-04-25 02:55:55.625 115 12322.35 65.22 55428.57 88888.00 2007-04-25 02:55:55.750 115 12322.42 65.20 55428.57 88888.00 2007-04-25 02:55:55.875 115 12322.38 65.25 55428.55 88888.00 2007-04-25 02:55:56.000 115 12322.42 65.33 55428.57 88888.00 2007-04-25 02:55:56.125 115 12322.42 65.33 55428.60 88888.00 2007-04-25 02:55:56.250 115 12322.45 65.22 55428.55 88888.00 2007-04-25 02:55:56.375 115 12322.58 65.28 55428.55 88888.00 2007-04-25 02:55:56.500 115 12322.65 65.30 55428.57 88888.00 2007-04-25 02:55:56.625 115 12322.52 65.25 55428.60 88888.00 2007-04-25 02:55:56.750 115 12322.52 65.25 55428.60 88888.00 2007-04-25 02:55:56.875 115 12322.55 65.28 55428.57 88888.00 2007-04-25 02:55:57.000 115 12322.58 65.28 55428.57 88888.00 2007-04-25 02:55:57.125 115 12322.55 65.28 55428.57 88888.00 2007-04-25 02:55:57.250 115 12322.55 65.33 55428.60 88888.00 2007-04-25 02:55:57.375 115 12322.55 65.33 55428.60 88888.00 2007-04-25 02:55:57.500 115 12322.48 65.30 55428.60 88888.00 2007-04-25 02:55:57.625 115 12322.45 65.35 55428.57 88888.00 2007-04-25 02:55:57.750 115 12322.45 65.30 55428.60 88888.00 2007-04-25 02:55:57.875 115 12322.50 65.30 55428.60 88888.00 2007-04-25 02:55:58.000 115 12322.50 65.25 55428.60 88888.00 2007-04-25 02:55:58.125 115 12322.48 65.20 55428.57 88888.00 2007-04-25 02:55:58.250 115 12322.52 65.25 55428.57 88888.00 2007-04-25 02:55:58.375 115 12322.60 65.22 55428.57 88888.00 2007-04-25 02:55:58.500 115 12322.60 65.25 55428.57 88888.00 2007-04-25 02:55:58.625 115 12322.55 65.25 55428.57 88888.00 2007-04-25 02:55:58.750 115 12322.60 65.30 55428.60 88888.00 2007-04-25 02:55:58.875 115 12322.55 65.28 55428.60 88888.00 2007-04-25 02:55:59.000 115 12322.58 65.25 55428.57 88888.00 2007-04-25 02:55:59.125 115 12322.55 65.30 55428.57 88888.00 2007-04-25 02:55:59.250 115 12322.52 65.30 55428.57 88888.00 2007-04-25 02:55:59.375 115 12322.60 65.30 55428.60 88888.00 2007-04-25 02:55:59.500 115 12322.62 65.30 55428.60 88888.00 2007-04-25 02:55:59.625 115 12322.70 65.38 55428.62 88888.00 2007-04-25 02:55:59.750 115 12322.73 65.35 55428.60 88888.00 2007-04-25 02:55:59.875 115 12322.77 65.35 55428.60 88888.00 2007-04-25 02:56:00.000 115 12322.67 65.35 55428.60 88888.00 2007-04-25 02:56:00.125 115 12322.65 65.30 55428.62 88888.00 2007-04-25 02:56:00.250 115 12322.60 65.30 55428.60 88888.00 2007-04-25 02:56:00.375 115 12322.65 65.33 55428.62 88888.00 2007-04-25 02:56:00.500 115 12322.70 65.33 55428.60 88888.00 2007-04-25 02:56:00.625 115 12322.73 65.35 55428.60 88888.00 2007-04-25 02:56:00.750 115 12322.70 65.33 55428.60 88888.00 2007-04-25 02:56:00.875 115 12322.62 65.30 55428.57 88888.00 2007-04-25 02:56:01.000 115 12322.67 65.35 55428.60 88888.00 2007-04-25 02:56:01.125 115 12322.65 65.33 55428.55 88888.00 2007-04-25 02:56:01.250 115 12322.62 65.28 55428.60 88888.00 2007-04-25 02:56:01.375 115 12322.62 65.33 55428.60 88888.00 2007-04-25 02:56:01.500 115 12322.70 65.38 55428.60 88888.00 2007-04-25 02:56:01.625 115 12322.67 65.35 55428.57 88888.00 2007-04-25 02:56:01.750 115 12322.60 65.40 55428.57 88888.00 2007-04-25 02:56:01.875 115 12322.65 65.38 55428.60 88888.00 2007-04-25 02:56:02.000 115 12322.70 65.38 55428.57 88888.00 2007-04-25 02:56:02.125 115 12322.70 65.45 55428.62 88888.00 2007-04-25 02:56:02.250 115 12322.73 65.45 55428.65 88888.00 2007-04-25 02:56:02.375 115 12322.75 65.42 55428.62 88888.00 2007-04-25 02:56:02.500 115 12322.75 65.40 55428.60 88888.00 2007-04-25 02:56:02.625 115 12322.73 65.35 55428.57 88888.00 2007-04-25 02:56:02.750 115 12322.73 65.38 55428.60 88888.00 2007-04-25 02:56:02.875 115 12322.75 65.42 55428.60 88888.00 2007-04-25 02:56:03.000 115 12322.70 65.40 55428.55 88888.00 2007-04-25 02:56:03.125 115 12322.67 65.42 55428.57 88888.00 2007-04-25 02:56:03.250 115 12322.67 65.40 55428.53 88888.00 2007-04-25 02:56:03.375 115 12322.75 65.40 55428.57 88888.00 2007-04-25 02:56:03.500 115 12322.73 65.38 55428.55 88888.00 2007-04-25 02:56:03.625 115 12322.73 65.38 55428.57 88888.00 2007-04-25 02:56:03.750 115 12322.80 65.42 55428.57 88888.00 2007-04-25 02:56:03.875 115 12322.80 65.38 55428.60 88888.00 2007-04-25 02:56:04.000 115 12322.73 65.38 55428.53 88888.00 2007-04-25 02:56:04.125 115 12322.70 65.40 55428.55 88888.00 2007-04-25 02:56:04.250 115 12322.75 65.40 55428.55 88888.00 2007-04-25 02:56:04.375 115 12322.80 65.40 55428.55 88888.00 2007-04-25 02:56:04.500 115 12322.80 65.40 55428.57 88888.00 2007-04-25 02:56:04.625 115 12322.80 65.40 55428.60 88888.00 2007-04-25 02:56:04.750 115 12322.83 65.47 55428.57 88888.00 2007-04-25 02:56:04.875 115 12322.88 65.45 55428.57 88888.00 2007-04-25 02:56:05.000 115 12322.92 65.42 55428.55 88888.00 2007-04-25 02:56:05.125 115 12322.95 65.45 55428.57 88888.00 2007-04-25 02:56:05.250 115 12322.83 65.42 55428.57 88888.00 2007-04-25 02:56:05.375 115 12322.85 65.45 55428.60 88888.00 2007-04-25 02:56:05.500 115 12322.92 65.45 55428.57 88888.00 2007-04-25 02:56:05.625 115 12322.98 65.47 55428.62 88888.00 2007-04-25 02:56:05.750 115 12322.92 65.47 55428.65 88888.00 2007-04-25 02:56:05.875 115 12322.83 65.42 55428.62 88888.00 2007-04-25 02:56:06.000 115 12322.80 65.40 55428.55 88888.00 2007-04-25 02:56:06.125 115 12322.80 65.42 55428.55 88888.00 2007-04-25 02:56:06.250 115 12322.85 65.42 55428.55 88888.00 2007-04-25 02:56:06.375 115 12322.92 65.50 55428.57 88888.00 2007-04-25 02:56:06.500 115 12322.92 65.53 55428.60 88888.00 2007-04-25 02:56:06.625 115 12322.85 65.45 55428.55 88888.00 2007-04-25 02:56:06.750 115 12322.85 65.45 55428.55 88888.00 2007-04-25 02:56:06.875 115 12322.95 65.47 55428.57 88888.00 2007-04-25 02:56:07.000 115 12322.95 65.45 55428.55 88888.00 2007-04-25 02:56:07.125 115 12322.90 65.47 55428.55 88888.00 2007-04-25 02:56:07.250 115 12322.88 65.47 55428.57 88888.00 2007-04-25 02:56:07.375 115 12322.92 65.47 55428.60 88888.00 2007-04-25 02:56:07.500 115 12322.92 65.45 55428.60 88888.00 2007-04-25 02:56:07.625 115 12322.90 65.50 55428.60 88888.00 2007-04-25 02:56:07.750 115 12322.98 65.55 55428.62 88888.00 2007-04-25 02:56:07.875 115 12323.02 65.58 55428.65 88888.00 2007-04-25 02:56:08.000 115 12323.02 65.53 55428.62 88888.00 2007-04-25 02:56:08.125 115 12322.95 65.47 55428.60 88888.00 2007-04-25 02:56:08.250 115 12322.90 65.50 55428.57 88888.00 2007-04-25 02:56:08.375 115 12322.85 65.53 55428.55 88888.00 2007-04-25 02:56:08.500 115 12322.83 65.50 55428.53 88888.00 2007-04-25 02:56:08.625 115 12322.85 65.53 55428.57 88888.00 2007-04-25 02:56:08.750 115 12322.80 65.47 55428.57 88888.00 2007-04-25 02:56:08.875 115 12322.77 65.50 55428.57 88888.00 2007-04-25 02:56:09.000 115 12322.88 65.47 55428.57 88888.00 2007-04-25 02:56:09.125 115 12323.00 65.50 55428.60 88888.00 2007-04-25 02:56:09.250 115 12322.98 65.50 55428.60 88888.00 2007-04-25 02:56:09.375 115 12322.95 65.53 55428.57 88888.00 2007-04-25 02:56:09.500 115 12322.85 65.50 55428.57 88888.00 2007-04-25 02:56:09.625 115 12322.83 65.45 55428.57 88888.00 2007-04-25 02:56:09.750 115 12322.90 65.45 55428.55 88888.00 2007-04-25 02:56:09.875 115 12322.90 65.53 55428.57 88888.00 2007-04-25 02:56:10.000 115 12322.90 65.55 55428.55 88888.00 2007-04-25 02:56:10.125 115 12322.88 65.53 55428.55 88888.00 2007-04-25 02:56:10.250 115 12322.98 65.55 55428.57 88888.00 2007-04-25 02:56:10.375 115 12323.00 65.50 55428.55 88888.00 2007-04-25 02:56:10.500 115 12322.95 65.47 55428.53 88888.00 2007-04-25 02:56:10.625 115 12322.98 65.53 55428.53 88888.00 2007-04-25 02:56:10.750 115 12323.00 65.55 55428.60 88888.00 2007-04-25 02:56:10.875 115 12323.02 65.55 55428.55 88888.00 2007-04-25 02:56:11.000 115 12323.02 65.55 55428.57 88888.00 2007-04-25 02:56:11.125 115 12323.05 65.60 55428.57 88888.00 2007-04-25 02:56:11.250 115 12323.05 65.53 55428.62 88888.00 2007-04-25 02:56:11.375 115 12323.10 65.53 55428.60 88888.00 2007-04-25 02:56:11.500 115 12323.08 65.58 55428.57 88888.00 2007-04-25 02:56:11.625 115 12323.08 65.58 55428.60 88888.00 2007-04-25 02:56:11.750 115 12323.12 65.58 55428.57 88888.00 2007-04-25 02:56:11.875 115 12323.12 65.58 55428.57 88888.00 2007-04-25 02:56:12.000 115 12323.10 65.60 55428.60 88888.00 2007-04-25 02:56:12.125 115 12323.02 65.55 55428.57 88888.00 2007-04-25 02:56:12.250 115 12323.02 65.55 55428.62 88888.00 2007-04-25 02:56:12.375 115 12323.10 65.60 55428.62 88888.00 2007-04-25 02:56:12.500 115 12323.15 65.55 55428.60 88888.00 2007-04-25 02:56:12.625 115 12323.02 65.53 55428.60 88888.00 2007-04-25 02:56:12.750 115 12322.95 65.50 55428.57 88888.00 2007-04-25 02:56:12.875 115 12322.95 65.50 55428.55 88888.00 2007-04-25 02:56:13.000 115 12323.02 65.53 55428.53 88888.00 2007-04-25 02:56:13.125 115 12323.00 65.55 55428.53 88888.00 2007-04-25 02:56:13.250 115 12323.05 65.55 55428.55 88888.00 2007-04-25 02:56:13.375 115 12323.08 65.55 55428.55 88888.00 2007-04-25 02:56:13.500 115 12323.08 65.53 55428.57 88888.00 2007-04-25 02:56:13.625 115 12323.10 65.55 55428.60 88888.00 2007-04-25 02:56:13.750 115 12323.02 65.53 55428.57 88888.00 2007-04-25 02:56:13.875 115 12322.98 65.53 55428.57 88888.00 2007-04-25 02:56:14.000 115 12323.00 65.50 55428.53 88888.00 2007-04-25 02:56:14.125 115 12323.00 65.50 55428.55 88888.00 2007-04-25 02:56:14.250 115 12322.98 65.55 55428.57 88888.00 2007-04-25 02:56:14.375 115 12323.02 65.60 55428.57 88888.00 2007-04-25 02:56:14.500 115 12323.15 65.55 55428.57 88888.00 2007-04-25 02:56:14.625 115 12323.17 65.47 55428.57 88888.00 2007-04-25 02:56:14.750 115 12323.20 65.53 55428.65 88888.00 2007-04-25 02:56:14.875 115 12323.25 65.55 55428.65 88888.00 2007-04-25 02:56:15.000 115 12323.20 65.55 55428.62 88888.00 2007-04-25 02:56:15.125 115 12323.20 65.55 55428.62 88888.00 2007-04-25 02:56:15.250 115 12323.15 65.50 55428.62 88888.00 2007-04-25 02:56:15.375 115 12323.12 65.53 55428.62 88888.00 2007-04-25 02:56:15.500 115 12323.20 65.50 55428.62 88888.00 2007-04-25 02:56:15.625 115 12323.23 65.47 55428.60 88888.00 2007-04-25 02:56:15.750 115 12323.17 65.47 55428.60 88888.00 2007-04-25 02:56:15.875 115 12323.12 65.50 55428.60 88888.00 2007-04-25 02:56:16.000 115 12323.08 65.47 55428.60 88888.00 2007-04-25 02:56:16.125 115 12323.08 65.42 55428.60 88888.00 2007-04-25 02:56:16.250 115 12323.08 65.42 55428.57 88888.00 2007-04-25 02:56:16.375 115 12323.12 65.47 55428.57 88888.00 2007-04-25 02:56:16.500 115 12323.08 65.45 55428.57 88888.00 2007-04-25 02:56:16.625 115 12323.12 65.50 55428.60 88888.00 2007-04-25 02:56:16.750 115 12323.12 65.53 55428.57 88888.00 2007-04-25 02:56:16.875 115 12323.12 65.53 55428.60 88888.00 2007-04-25 02:56:17.000 115 12323.15 65.55 55428.60 88888.00 2007-04-25 02:56:17.125 115 12323.20 65.58 55428.60 88888.00 2007-04-25 02:56:17.250 115 12323.15 65.47 55428.57 88888.00 2007-04-25 02:56:17.375 115 12323.17 65.45 55428.60 88888.00 2007-04-25 02:56:17.500 115 12323.15 65.45 55428.62 88888.00 2007-04-25 02:56:17.625 115 12323.08 65.40 55428.65 88888.00 2007-04-25 02:56:17.750 115 12323.10 65.47 55428.65 88888.00 2007-04-25 02:56:17.875 115 12323.10 65.50 55428.65 88888.00 2007-04-25 02:56:18.000 115 12323.02 65.47 55428.62 88888.00 2007-04-25 02:56:18.125 115 12323.02 65.45 55428.60 88888.00 2007-04-25 02:56:18.250 115 12322.98 65.40 55428.60 88888.00 2007-04-25 02:56:18.375 115 12323.05 65.38 55428.60 88888.00 2007-04-25 02:56:18.500 115 12323.12 65.47 55428.65 88888.00 2007-04-25 02:56:18.625 115 12323.20 65.58 55428.70 88888.00 2007-04-25 02:56:18.750 115 12323.25 65.58 55428.72 88888.00 2007-04-25 02:56:18.875 115 12323.12 65.47 55428.72 88888.00 2007-04-25 02:56:19.000 115 12323.05 65.42 55428.68 88888.00 2007-04-25 02:56:19.125 115 12323.05 65.42 55428.68 88888.00 2007-04-25 02:56:19.250 115 12322.98 65.42 55428.65 88888.00 2007-04-25 02:56:19.375 115 12323.02 65.47 55428.68 88888.00 2007-04-25 02:56:19.500 115 12323.08 65.55 55428.72 88888.00 2007-04-25 02:56:19.625 115 12323.08 65.55 55428.72 88888.00 2007-04-25 02:56:19.750 115 12323.08 65.50 55428.72 88888.00 2007-04-25 02:56:19.875 115 12322.98 65.42 55428.70 88888.00 2007-04-25 02:56:20.000 115 12322.90 65.42 55428.68 88888.00 2007-04-25 02:56:20.125 115 12322.98 65.40 55428.70 88888.00 2007-04-25 02:56:20.250 115 12323.02 65.35 55428.70 88888.00 2007-04-25 02:56:20.375 115 12323.10 65.40 55428.70 88888.00 2007-04-25 02:56:20.500 115 12323.05 65.40 55428.70 88888.00 2007-04-25 02:56:20.625 115 12323.00 65.38 55428.68 88888.00 2007-04-25 02:56:20.750 115 12323.05 65.35 55428.72 88888.00 2007-04-25 02:56:20.875 115 12323.08 65.40 55428.72 88888.00 2007-04-25 02:56:21.000 115 12323.05 65.40 55428.75 88888.00 2007-04-25 02:56:21.125 115 12323.00 65.40 55428.72 88888.00 2007-04-25 02:56:21.250 115 12322.98 65.42 55428.72 88888.00 2007-04-25 02:56:21.375 115 12323.02 65.45 55428.72 88888.00 2007-04-25 02:56:21.500 115 12323.05 65.40 55428.68 88888.00 2007-04-25 02:56:21.625 115 12323.10 65.40 55428.70 88888.00 2007-04-25 02:56:21.750 115 12323.05 65.45 55428.72 88888.00 2007-04-25 02:56:21.875 115 12323.00 65.50 55428.75 88888.00 2007-04-25 02:56:22.000 115 12322.98 65.42 55428.70 88888.00 2007-04-25 02:56:22.125 115 12322.98 65.42 55428.70 88888.00 2007-04-25 02:56:22.250 115 12322.90 65.40 55428.72 88888.00 2007-04-25 02:56:22.375 115 12322.90 65.38 55428.68 88888.00 2007-04-25 02:56:22.500 115 12322.98 65.38 55428.68 88888.00 2007-04-25 02:56:22.625 115 12323.00 65.38 55428.70 88888.00 2007-04-25 02:56:22.750 115 12323.05 65.40 55428.75 88888.00 2007-04-25 02:56:22.875 115 12323.00 65.40 55428.72 88888.00 2007-04-25 02:56:23.000 115 12323.02 65.45 55428.75 88888.00 2007-04-25 02:56:23.125 115 12323.02 65.42 55428.78 88888.00 2007-04-25 02:56:23.250 115 12322.95 65.38 55428.75 88888.00 2007-04-25 02:56:23.375 115 12322.95 65.38 55428.78 88888.00 2007-04-25 02:56:23.500 115 12322.98 65.33 55428.75 88888.00 2007-04-25 02:56:23.625 115 12323.02 65.38 55428.75 88888.00 2007-04-25 02:56:23.750 115 12323.05 65.35 55428.75 88888.00 2007-04-25 02:56:23.875 115 12323.05 65.40 55428.80 88888.00 2007-04-25 02:56:24.000 115 12323.00 65.40 55428.78 88888.00 2007-04-25 02:56:24.125 115 12323.00 65.35 55428.75 88888.00 2007-04-25 02:56:24.250 115 12322.98 65.35 55428.75 88888.00 2007-04-25 02:56:24.375 115 12323.05 65.35 55428.75 88888.00 2007-04-25 02:56:24.500 115 12323.08 65.35 55428.75 88888.00 2007-04-25 02:56:24.625 115 12323.05 65.35 55428.75 88888.00 2007-04-25 02:56:24.750 115 12323.02 65.35 55428.75 88888.00 2007-04-25 02:56:24.875 115 12323.02 65.38 55428.75 88888.00 2007-04-25 02:56:25.000 115 12323.00 65.35 55428.75 88888.00 2007-04-25 02:56:25.125 115 12323.00 65.30 55428.75 88888.00 2007-04-25 02:56:25.250 115 12322.98 65.33 55428.78 88888.00 2007-04-25 02:56:25.375 115 12323.00 65.30 55428.78 88888.00 2007-04-25 02:56:25.500 115 12322.98 65.28 55428.75 88888.00 2007-04-25 02:56:25.625 115 12322.95 65.30 55428.75 88888.00 2007-04-25 02:56:25.750 115 12323.02 65.35 55428.75 88888.00 2007-04-25 02:56:25.875 115 12323.02 65.33 55428.75 88888.00 2007-04-25 02:56:26.000 115 12323.05 65.33 55428.72 88888.00 2007-04-25 02:56:26.125 115 12323.08 65.33 55428.75 88888.00 2007-04-25 02:56:26.250 115 12323.08 65.28 55428.78 88888.00 2007-04-25 02:56:26.375 115 12323.05 65.25 55428.78 88888.00 2007-04-25 02:56:26.500 115 12323.00 65.22 55428.75 88888.00 2007-04-25 02:56:26.625 115 12323.08 65.30 55428.75 88888.00 2007-04-25 02:56:26.750 115 12323.12 65.38 55428.78 88888.00 2007-04-25 02:56:26.875 115 12323.05 65.33 55428.75 88888.00 2007-04-25 02:56:27.000 115 12323.02 65.35 55428.75 88888.00 2007-04-25 02:56:27.125 115 12323.02 65.30 55428.78 88888.00 2007-04-25 02:56:27.250 115 12322.98 65.25 55428.78 88888.00 2007-04-25 02:56:27.375 115 12323.08 65.30 55428.78 88888.00 2007-04-25 02:56:27.500 115 12323.08 65.30 55428.80 88888.00 2007-04-25 02:56:27.625 115 12323.02 65.30 55428.80 88888.00 2007-04-25 02:56:27.750 115 12323.00 65.28 55428.78 88888.00 2007-04-25 02:56:27.875 115 12322.95 65.25 55428.72 88888.00 2007-04-25 02:56:28.000 115 12322.98 65.20 55428.75 88888.00 2007-04-25 02:56:28.125 115 12323.05 65.35 55428.82 88888.00 2007-04-25 02:56:28.250 115 12323.00 65.38 55428.80 88888.00 2007-04-25 02:56:28.375 115 12323.10 65.35 55428.75 88888.00 2007-04-25 02:56:28.500 115 12323.08 65.33 55428.75 88888.00 2007-04-25 02:56:28.625 115 12323.05 65.30 55428.78 88888.00 2007-04-25 02:56:28.750 115 12323.08 65.33 55428.80 88888.00 2007-04-25 02:56:28.875 115 12323.02 65.33 55428.78 88888.00 2007-04-25 02:56:29.000 115 12323.08 65.33 55428.78 88888.00 2007-04-25 02:56:29.125 115 12323.10 65.28 55428.80 88888.00 2007-04-25 02:56:29.250 115 12322.98 65.25 55428.80 88888.00 2007-04-25 02:56:29.375 115 12323.00 65.30 55428.80 88888.00 2007-04-25 02:56:29.500 115 12323.08 65.33 55428.82 88888.00 2007-04-25 02:56:29.625 115 12323.02 65.30 55428.80 88888.00 2007-04-25 02:56:29.750 115 12323.00 65.30 55428.80 88888.00 2007-04-25 02:56:29.875 115 12323.05 65.28 55428.80 88888.00 2007-04-25 02:56:30.000 115 12323.08 65.25 55428.82 88888.00 2007-04-25 02:56:30.125 115 12323.12 65.30 55428.85 88888.00 2007-04-25 02:56:30.250 115 12323.12 65.38 55428.85 88888.00 2007-04-25 02:56:30.375 115 12323.08 65.38 55428.80 88888.00 2007-04-25 02:56:30.500 115 12323.02 65.33 55428.80 88888.00 2007-04-25 02:56:30.625 115 12323.05 65.30 55428.78 88888.00 2007-04-25 02:56:30.750 115 12323.08 65.25 55428.75 88888.00 2007-04-25 02:56:30.875 115 12323.05 65.25 55428.80 88888.00 2007-04-25 02:56:31.000 115 12323.10 65.28 55428.80 88888.00 2007-04-25 02:56:31.125 115 12323.12 65.25 55428.80 88888.00 2007-04-25 02:56:31.250 115 12323.20 65.25 55428.75 88888.00 2007-04-25 02:56:31.375 115 12323.27 65.30 55428.78 88888.00 2007-04-25 02:56:31.500 115 12323.27 65.30 55428.80 88888.00 2007-04-25 02:56:31.625 115 12323.23 65.25 55428.80 88888.00 2007-04-25 02:56:31.750 115 12323.17 65.22 55428.75 88888.00 2007-04-25 02:56:31.875 115 12323.20 65.30 55428.78 88888.00 2007-04-25 02:56:32.000 115 12323.27 65.35 55428.82 88888.00 2007-04-25 02:56:32.125 115 12323.25 65.40 55428.85 88888.00 2007-04-25 02:56:32.250 115 12323.12 65.33 55428.82 88888.00 2007-04-25 02:56:32.375 115 12323.10 65.30 55428.78 88888.00 2007-04-25 02:56:32.500 115 12323.15 65.25 55428.78 88888.00 2007-04-25 02:56:32.625 115 12323.23 65.28 55428.80 88888.00 2007-04-25 02:56:32.750 115 12323.27 65.28 55428.80 88888.00 2007-04-25 02:56:32.875 115 12323.33 65.33 55428.85 88888.00 2007-04-25 02:56:33.000 115 12323.33 65.30 55428.82 88888.00 2007-04-25 02:56:33.125 115 12323.27 65.22 55428.78 88888.00 2007-04-25 02:56:33.250 115 12323.20 65.17 55428.78 88888.00 2007-04-25 02:56:33.375 115 12323.27 65.22 55428.80 88888.00 2007-04-25 02:56:33.500 115 12323.30 65.22 55428.80 88888.00 2007-04-25 02:56:33.625 115 12323.30 65.22 55428.80 88888.00 2007-04-25 02:56:33.750 115 12323.33 65.25 55428.82 88888.00 2007-04-25 02:56:33.875 115 12323.27 65.25 55428.82 88888.00 2007-04-25 02:56:34.000 115 12323.23 65.28 55428.78 88888.00 2007-04-25 02:56:34.125 115 12323.30 65.25 55428.80 88888.00 2007-04-25 02:56:34.250 115 12323.30 65.22 55428.82 88888.00 2007-04-25 02:56:34.375 115 12323.27 65.22 55428.82 88888.00 2007-04-25 02:56:34.500 115 12323.27 65.20 55428.80 88888.00 2007-04-25 02:56:34.625 115 12323.30 65.25 55428.80 88888.00 2007-04-25 02:56:34.750 115 12323.30 65.22 55428.80 88888.00 2007-04-25 02:56:34.875 115 12323.35 65.20 55428.80 88888.00 2007-04-25 02:56:35.000 115 12323.40 65.17 55428.78 88888.00 2007-04-25 02:56:35.125 115 12323.38 65.17 55428.78 88888.00 2007-04-25 02:56:35.250 115 12323.35 65.22 55428.82 88888.00 2007-04-25 02:56:35.375 115 12323.38 65.17 55428.85 88888.00 2007-04-25 02:56:35.500 115 12323.38 65.15 55428.85 88888.00 2007-04-25 02:56:35.625 115 12323.40 65.20 55428.82 88888.00 2007-04-25 02:56:35.750 115 12323.40 65.20 55428.80 88888.00 2007-04-25 02:56:35.875 115 12323.40 65.28 55428.78 88888.00 2007-04-25 02:56:36.000 115 12323.40 65.17 55428.75 88888.00 2007-04-25 02:56:36.125 115 12323.48 65.20 55428.78 88888.00 2007-04-25 02:56:36.250 115 12323.42 65.12 55428.78 88888.00 2007-04-25 02:56:36.375 115 12323.35 65.15 55428.78 88888.00 2007-04-25 02:56:36.500 115 12323.40 65.17 55428.78 88888.00 2007-04-25 02:56:36.625 115 12323.42 65.20 55428.78 88888.00 2007-04-25 02:56:36.750 115 12323.45 65.20 55428.80 88888.00 2007-04-25 02:56:36.875 115 12323.50 65.22 55428.80 88888.00 2007-04-25 02:56:37.000 115 12323.60 65.17 55428.78 88888.00 2007-04-25 02:56:37.125 115 12323.62 65.22 55428.80 88888.00 2007-04-25 02:56:37.250 115 12323.55 65.22 55428.82 88888.00 2007-04-25 02:56:37.375 115 12323.58 65.22 55428.82 88888.00 2007-04-25 02:56:37.500 115 12323.60 65.20 55428.78 88888.00 2007-04-25 02:56:37.625 115 12323.58 65.25 55428.80 88888.00 2007-04-25 02:56:37.750 115 12323.55 65.15 55428.78 88888.00 2007-04-25 02:56:37.875 115 12323.60 65.15 55428.78 88888.00 2007-04-25 02:56:38.000 115 12323.62 65.20 55428.78 88888.00 2007-04-25 02:56:38.125 115 12323.62 65.17 55428.78 88888.00 2007-04-25 02:56:38.250 115 12323.60 65.10 55428.75 88888.00 2007-04-25 02:56:38.375 115 12323.62 65.10 55428.78 88888.00 2007-04-25 02:56:38.500 115 12323.60 65.12 55428.75 88888.00 2007-04-25 02:56:38.625 115 12323.60 65.20 55428.80 88888.00 2007-04-25 02:56:38.750 115 12323.58 65.22 55428.80 88888.00 2007-04-25 02:56:38.875 115 12323.58 65.15 55428.82 88888.00 2007-04-25 02:56:39.000 115 12323.65 65.20 55428.80 88888.00 2007-04-25 02:56:39.125 115 12323.67 65.20 55428.82 88888.00 2007-04-25 02:56:39.250 115 12323.62 65.20 55428.82 88888.00 2007-04-25 02:56:39.375 115 12323.70 65.20 55428.80 88888.00 2007-04-25 02:56:39.500 115 12323.70 65.17 55428.80 88888.00 2007-04-25 02:56:39.625 115 12323.77 65.17 55428.80 88888.00 2007-04-25 02:56:39.750 115 12323.80 65.17 55428.80 88888.00 2007-04-25 02:56:39.875 115 12323.83 65.22 55428.80 88888.00 2007-04-25 02:56:40.000 115 12323.80 65.22 55428.80 88888.00 2007-04-25 02:56:40.125 115 12323.80 65.17 55428.78 88888.00 2007-04-25 02:56:40.250 115 12323.83 65.17 55428.80 88888.00 2007-04-25 02:56:40.375 115 12323.83 65.20 55428.82 88888.00 2007-04-25 02:56:40.500 115 12323.77 65.22 55428.82 88888.00 2007-04-25 02:56:40.625 115 12323.75 65.17 55428.82 88888.00 2007-04-25 02:56:40.750 115 12323.75 65.15 55428.80 88888.00 2007-04-25 02:56:40.875 115 12323.80 65.17 55428.80 88888.00 2007-04-25 02:56:41.000 115 12323.77 65.17 55428.82 88888.00 2007-04-25 02:56:41.125 115 12323.75 65.22 55428.82 88888.00 2007-04-25 02:56:41.250 115 12323.70 65.28 55428.82 88888.00 2007-04-25 02:56:41.375 115 12323.65 65.22 55428.82 88888.00 2007-04-25 02:56:41.500 115 12323.75 65.15 55428.80 88888.00 2007-04-25 02:56:41.625 115 12323.85 65.17 55428.82 88888.00 2007-04-25 02:56:41.750 115 12323.83 65.17 55428.82 88888.00 2007-04-25 02:56:41.875 115 12323.80 65.20 55428.82 88888.00 2007-04-25 02:56:42.000 115 12323.85 65.17 55428.82 88888.00 2007-04-25 02:56:42.125 115 12323.83 65.17 55428.82 88888.00 2007-04-25 02:56:42.250 115 12323.77 65.15 55428.80 88888.00 2007-04-25 02:56:42.375 115 12323.80 65.20 55428.82 88888.00 2007-04-25 02:56:42.500 115 12323.85 65.20 55428.82 88888.00 2007-04-25 02:56:42.625 115 12323.85 65.20 55428.80 88888.00 2007-04-25 02:56:42.750 115 12323.85 65.17 55428.85 88888.00 2007-04-25 02:56:42.875 115 12323.88 65.20 55428.82 88888.00 2007-04-25 02:56:43.000 115 12323.92 65.17 55428.85 88888.00 2007-04-25 02:56:43.125 115 12323.95 65.15 55428.85 88888.00 2007-04-25 02:56:43.250 115 12323.85 65.12 55428.82 88888.00 2007-04-25 02:56:43.375 115 12323.83 65.17 55428.85 88888.00 2007-04-25 02:56:43.500 115 12323.85 65.20 55428.88 88888.00 2007-04-25 02:56:43.625 115 12323.88 65.20 55428.85 88888.00 2007-04-25 02:56:43.750 115 12323.90 65.15 55428.82 88888.00 2007-04-25 02:56:43.875 115 12323.90 65.20 55428.85 88888.00 2007-04-25 02:56:44.000 115 12323.88 65.20 55428.82 88888.00 2007-04-25 02:56:44.125 115 12323.90 65.17 55428.80 88888.00 2007-04-25 02:56:44.250 115 12323.90 65.20 55428.85 88888.00 2007-04-25 02:56:44.375 115 12323.92 65.20 55428.85 88888.00 2007-04-25 02:56:44.500 115 12323.92 65.25 55428.85 88888.00 2007-04-25 02:56:44.625 115 12323.92 65.22 55428.82 88888.00 2007-04-25 02:56:44.750 115 12323.92 65.17 55428.82 88888.00 2007-04-25 02:56:44.875 115 12323.83 65.15 55428.82 88888.00 2007-04-25 02:56:45.000 115 12323.77 65.15 55428.80 88888.00 2007-04-25 02:56:45.125 115 12323.85 65.15 55428.80 88888.00 2007-04-25 02:56:45.250 115 12323.85 65.15 55428.82 88888.00 2007-04-25 02:56:45.375 115 12323.83 65.17 55428.82 88888.00 2007-04-25 02:56:45.500 115 12323.80 65.20 55428.82 88888.00 2007-04-25 02:56:45.625 115 12323.83 65.22 55428.82 88888.00 2007-04-25 02:56:45.750 115 12323.92 65.30 55428.85 88888.00 2007-04-25 02:56:45.875 115 12323.95 65.28 55428.85 88888.00 2007-04-25 02:56:46.000 115 12323.90 65.20 55428.82 88888.00 2007-04-25 02:56:46.125 115 12323.95 65.20 55428.82 88888.00 2007-04-25 02:56:46.250 115 12323.92 65.22 55428.85 88888.00 2007-04-25 02:56:46.375 115 12323.88 65.20 55428.85 88888.00 2007-04-25 02:56:46.500 115 12323.85 65.17 55428.85 88888.00 2007-04-25 02:56:46.625 115 12323.88 65.15 55428.82 88888.00 2007-04-25 02:56:46.750 115 12323.95 65.20 55428.82 88888.00 2007-04-25 02:56:46.875 115 12323.95 65.17 55428.82 88888.00 2007-04-25 02:56:47.000 115 12323.92 65.12 55428.82 88888.00 2007-04-25 02:56:47.125 115 12323.90 65.17 55428.82 88888.00 2007-04-25 02:56:47.250 115 12323.88 65.17 55428.85 88888.00 2007-04-25 02:56:47.375 115 12323.90 65.17 55428.88 88888.00 2007-04-25 02:56:47.500 115 12323.95 65.22 55428.90 88888.00 2007-04-25 02:56:47.625 115 12323.88 65.20 55428.85 88888.00 2007-04-25 02:56:47.750 115 12323.88 65.20 55428.88 88888.00 2007-04-25 02:56:47.875 115 12323.88 65.22 55428.90 88888.00 2007-04-25 02:56:48.000 115 12323.88 65.22 55428.88 88888.00 2007-04-25 02:56:48.125 115 12323.90 65.20 55428.85 88888.00 2007-04-25 02:56:48.250 115 12323.90 65.20 55428.88 88888.00 2007-04-25 02:56:48.375 115 12323.95 65.20 55428.88 88888.00 2007-04-25 02:56:48.500 115 12323.98 65.20 55428.85 88888.00 2007-04-25 02:56:48.625 115 12323.92 65.22 55428.90 88888.00 2007-04-25 02:56:48.750 115 12323.90 65.20 55428.88 88888.00 2007-04-25 02:56:48.875 115 12323.95 65.22 55428.90 88888.00 2007-04-25 02:56:49.000 115 12323.92 65.30 55428.90 88888.00 2007-04-25 02:56:49.125 115 12323.90 65.25 55428.90 88888.00 2007-04-25 02:56:49.250 115 12323.83 65.17 55428.88 88888.00 2007-04-25 02:56:49.375 115 12323.83 65.15 55428.90 88888.00 2007-04-25 02:56:49.500 115 12323.83 65.17 55428.88 88888.00 2007-04-25 02:56:49.625 115 12323.85 65.25 55428.93 88888.00 2007-04-25 02:56:49.750 115 12323.85 65.25 55428.95 88888.00 2007-04-25 02:56:49.875 115 12323.90 65.22 55428.93 88888.00 2007-04-25 02:56:50.000 115 12323.85 65.17 55428.90 88888.00 2007-04-25 02:56:50.125 115 12323.95 65.25 55428.93 88888.00 2007-04-25 02:56:50.250 115 12324.00 65.28 55428.95 88888.00 2007-04-25 02:56:50.375 115 12323.92 65.30 55428.95 88888.00 2007-04-25 02:56:50.500 115 12323.88 65.33 55428.95 88888.00 2007-04-25 02:56:50.625 115 12323.80 65.33 55428.90 88888.00 2007-04-25 02:56:50.750 115 12323.75 65.25 55428.90 88888.00 2007-04-25 02:56:50.875 115 12323.80 65.28 55428.95 88888.00 2007-04-25 02:56:51.000 115 12323.85 65.35 55428.93 88888.00 2007-04-25 02:56:51.125 115 12323.75 65.30 55428.95 88888.00 2007-04-25 02:56:51.250 115 12323.70 65.30 55428.97 88888.00 2007-04-25 02:56:51.375 115 12323.75 65.35 55428.95 88888.00 2007-04-25 02:56:51.500 115 12323.77 65.38 55428.95 88888.00 2007-04-25 02:56:51.625 115 12323.73 65.33 55428.95 88888.00 2007-04-25 02:56:51.750 115 12323.67 65.33 55428.97 88888.00 2007-04-25 02:56:51.875 115 12323.67 65.33 55428.95 88888.00 2007-04-25 02:56:52.000 115 12323.67 65.30 55428.97 88888.00 2007-04-25 02:56:52.125 115 12323.65 65.33 55428.97 88888.00 2007-04-25 02:56:52.250 115 12323.70 65.33 55428.97 88888.00 2007-04-25 02:56:52.375 115 12323.75 65.33 55429.00 88888.00 2007-04-25 02:56:52.500 115 12323.70 65.30 55428.97 88888.00 2007-04-25 02:56:52.625 115 12323.62 65.28 55428.93 88888.00 2007-04-25 02:56:52.750 115 12323.70 65.30 55428.90 88888.00 2007-04-25 02:56:52.875 115 12323.73 65.28 55428.90 88888.00 2007-04-25 02:56:53.000 115 12323.67 65.28 55428.95 88888.00 2007-04-25 02:56:53.125 115 12323.62 65.38 55428.95 88888.00 2007-04-25 02:56:53.250 115 12323.58 65.35 55428.97 88888.00 2007-04-25 02:56:53.375 115 12323.62 65.28 55428.95 88888.00 2007-04-25 02:56:53.500 115 12323.60 65.28 55428.90 88888.00 2007-04-25 02:56:53.625 115 12323.58 65.35 55428.93 88888.00 2007-04-25 02:56:53.750 115 12323.55 65.35 55428.93 88888.00 2007-04-25 02:56:53.875 115 12323.55 65.30 55428.93 88888.00 2007-04-25 02:56:54.000 115 12323.52 65.33 55428.93 88888.00 2007-04-25 02:56:54.125 115 12323.42 65.30 55428.93 88888.00 2007-04-25 02:56:54.250 115 12323.45 65.33 55428.95 88888.00 2007-04-25 02:56:54.375 115 12323.45 65.33 55428.93 88888.00 2007-04-25 02:56:54.500 115 12323.48 65.33 55428.90 88888.00 2007-04-25 02:56:54.625 115 12323.50 65.38 55428.97 88888.00 2007-04-25 02:56:54.750 115 12323.45 65.38 55428.95 88888.00 2007-04-25 02:56:54.875 115 12323.45 65.35 55428.93 88888.00 2007-04-25 02:56:55.000 115 12323.45 65.35 55428.93 88888.00 2007-04-25 02:56:55.125 115 12323.52 65.45 55428.95 88888.00 2007-04-25 02:56:55.250 115 12323.52 65.38 55429.00 88888.00 2007-04-25 02:56:55.375 115 12323.45 65.33 55428.93 88888.00 2007-04-25 02:56:55.500 115 12323.35 65.28 55428.93 88888.00 2007-04-25 02:56:55.625 115 12323.40 65.30 55428.95 88888.00 2007-04-25 02:56:55.750 115 12323.42 65.38 55428.95 88888.00 2007-04-25 02:56:55.875 115 12323.40 65.40 55428.95 88888.00 2007-04-25 02:56:56.000 115 12323.35 65.38 55428.95 88888.00 2007-04-25 02:56:56.125 115 12323.35 65.38 55428.97 88888.00 2007-04-25 02:56:56.250 115 12323.45 65.35 55428.95 88888.00 2007-04-25 02:56:56.375 115 12323.45 65.38 55428.95 88888.00 2007-04-25 02:56:56.500 115 12323.40 65.47 55428.95 88888.00 2007-04-25 02:56:56.625 115 12323.35 65.40 55428.93 88888.00 2007-04-25 02:56:56.750 115 12323.35 65.33 55428.95 88888.00 2007-04-25 02:56:56.875 115 12323.35 65.33 55428.95 88888.00 2007-04-25 02:56:57.000 115 12323.35 65.42 55428.97 88888.00 2007-04-25 02:56:57.125 115 12323.40 65.42 55428.97 88888.00 2007-04-25 02:56:57.250 115 12323.30 65.33 55428.95 88888.00 2007-04-25 02:56:57.375 115 12323.30 65.33 55428.97 88888.00 2007-04-25 02:56:57.500 115 12323.33 65.35 55429.00 88888.00 2007-04-25 02:56:57.625 115 12323.30 65.35 55429.00 88888.00 2007-04-25 02:56:57.750 115 12323.33 65.38 55428.95 88888.00 2007-04-25 02:56:57.875 115 12323.33 65.35 55428.97 88888.00 2007-04-25 02:56:58.000 115 12323.30 65.35 55429.00 88888.00 2007-04-25 02:56:58.125 115 12323.30 65.30 55429.00 88888.00 2007-04-25 02:56:58.250 115 12323.27 65.30 55428.97 88888.00 2007-04-25 02:56:58.375 115 12323.27 65.35 55429.00 88888.00 2007-04-25 02:56:58.500 115 12323.27 65.35 55429.00 88888.00 2007-04-25 02:56:58.625 115 12323.23 65.30 55429.00 88888.00 2007-04-25 02:56:58.750 115 12323.27 65.35 55429.03 88888.00 2007-04-25 02:56:58.875 115 12323.35 65.38 55429.03 88888.00 2007-04-25 02:56:59.000 115 12323.30 65.35 55428.97 88888.00 2007-04-25 02:56:59.125 115 12323.27 65.30 55429.00 88888.00 2007-04-25 02:56:59.250 115 12323.33 65.40 55429.05 88888.00 2007-04-25 02:56:59.375 115 12323.35 65.38 55429.03 88888.00 2007-04-25 02:56:59.500 115 12323.33 65.38 55429.00 88888.00 2007-04-25 02:56:59.625 115 12323.35 65.35 55429.03 88888.00 2007-04-25 02:56:59.750 115 12323.35 65.40 55429.05 88888.00 2007-04-25 02:56:59.875 115 12323.33 65.38 55429.05 88888.00 2007-04-25 02:57:00.000 115 12323.33 65.35 55429.03 88888.00 2007-04-25 02:57:00.125 115 12323.30 65.30 55429.03 88888.00 2007-04-25 02:57:00.250 115 12323.23 65.22 55429.03 88888.00 2007-04-25 02:57:00.375 115 12323.33 65.30 55429.05 88888.00 2007-04-25 02:57:00.500 115 12323.27 65.30 55429.03 88888.00 2007-04-25 02:57:00.625 115 12323.23 65.33 55429.00 88888.00 2007-04-25 02:57:00.750 115 12323.33 65.35 55429.00 88888.00 2007-04-25 02:57:00.875 115 12323.33 65.33 55429.03 88888.00 2007-04-25 02:57:01.000 115 12323.25 65.30 55429.03 88888.00 2007-04-25 02:57:01.125 115 12323.20 65.30 55429.03 88888.00 2007-04-25 02:57:01.250 115 12323.12 65.25 55429.03 88888.00 2007-04-25 02:57:01.375 115 12323.17 65.28 55429.05 88888.00 2007-04-25 02:57:01.500 115 12323.23 65.30 55429.00 88888.00 2007-04-25 02:57:01.625 115 12323.25 65.28 55429.00 88888.00 2007-04-25 02:57:01.750 115 12323.25 65.28 55429.00 88888.00 2007-04-25 02:57:01.875 115 12323.20 65.30 55429.03 88888.00 2007-04-25 02:57:02.000 115 12323.17 65.30 55429.03 88888.00 2007-04-25 02:57:02.125 115 12323.12 65.25 55429.00 88888.00 2007-04-25 02:57:02.250 115 12323.08 65.22 55428.97 88888.00 2007-04-25 02:57:02.375 115 12323.12 65.22 55429.03 88888.00 2007-04-25 02:57:02.500 115 12323.15 65.20 55429.03 88888.00 2007-04-25 02:57:02.625 115 12323.17 65.25 55429.03 88888.00 2007-04-25 02:57:02.750 115 12323.20 65.28 55429.00 88888.00 2007-04-25 02:57:02.875 115 12323.20 65.22 55429.00 88888.00 2007-04-25 02:57:03.000 115 12323.17 65.15 55428.97 88888.00 2007-04-25 02:57:03.125 115 12323.20 65.17 55429.00 88888.00 2007-04-25 02:57:03.250 115 12323.17 65.20 55429.07 88888.00 2007-04-25 02:57:03.375 115 12323.15 65.28 55429.10 88888.00 2007-04-25 02:57:03.500 115 12323.12 65.28 55429.07 88888.00 2007-04-25 02:57:03.625 115 12323.15 65.28 55429.10 88888.00 2007-04-25 02:57:03.750 115 12323.17 65.25 55429.12 88888.00 2007-04-25 02:57:03.875 115 12323.17 65.17 55429.10 88888.00 2007-04-25 02:57:04.000 115 12323.17 65.22 55429.10 88888.00 2007-04-25 02:57:04.125 115 12323.23 65.28 55429.10 88888.00 2007-04-25 02:57:04.250 115 12323.25 65.22 55429.07 88888.00 2007-04-25 02:57:04.375 115 12323.23 65.17 55429.07 88888.00 2007-04-25 02:57:04.500 115 12323.23 65.20 55429.10 88888.00 2007-04-25 02:57:04.625 115 12323.17 65.25 55429.12 88888.00 2007-04-25 02:57:04.750 115 12323.15 65.22 55429.10 88888.00 2007-04-25 02:57:04.875 115 12323.15 65.15 55429.07 88888.00 2007-04-25 02:57:05.000 115 12323.20 65.17 55429.10 88888.00 2007-04-25 02:57:05.125 115 12323.20 65.20 55429.10 88888.00 2007-04-25 02:57:05.250 115 12323.17 65.10 55429.12 88888.00 2007-04-25 02:57:05.375 115 12323.12 65.15 55429.12 88888.00 2007-04-25 02:57:05.500 115 12323.10 65.15 55429.07 88888.00 2007-04-25 02:57:05.625 115 12323.12 65.10 55429.10 88888.00 2007-04-25 02:57:05.750 115 12323.10 65.08 55429.10 88888.00 2007-04-25 02:57:05.875 115 12323.08 65.05 55429.12 88888.00 2007-04-25 02:57:06.000 115 12323.12 65.10 55429.12 88888.00 2007-04-25 02:57:06.125 115 12323.12 65.08 55429.12 88888.00 2007-04-25 02:57:06.250 115 12323.08 65.08 55429.15 88888.00 2007-04-25 02:57:06.375 115 12322.98 65.10 55429.15 88888.00 2007-04-25 02:57:06.500 115 12323.00 65.12 55429.18 88888.00 2007-04-25 02:57:06.625 115 12323.02 65.10 55429.15 88888.00 2007-04-25 02:57:06.750 115 12323.02 65.12 55429.12 88888.00 2007-04-25 02:57:06.875 115 12323.05 65.12 55429.12 88888.00 2007-04-25 02:57:07.000 115 12323.12 65.12 55429.10 88888.00 2007-04-25 02:57:07.125 115 12323.20 65.12 55429.12 88888.00 2007-04-25 02:57:07.250 115 12323.20 65.10 55429.10 88888.00 2007-04-25 02:57:07.375 115 12323.17 65.05 55429.10 88888.00 2007-04-25 02:57:07.500 115 12323.20 65.00 55429.07 88888.00 2007-04-25 02:57:07.625 115 12323.15 65.00 55429.07 88888.00 2007-04-25 02:57:07.750 115 12323.17 65.05 55429.12 88888.00 2007-04-25 02:57:07.875 115 12323.23 65.05 55429.15 88888.00 2007-04-25 02:57:08.000 115 12323.15 65.00 55429.10 88888.00 2007-04-25 02:57:08.125 115 12323.08 64.97 55429.10 88888.00 2007-04-25 02:57:08.250 115 12323.10 64.97 55429.15 88888.00 2007-04-25 02:57:08.375 115 12323.15 65.00 55429.12 88888.00 2007-04-25 02:57:08.500 115 12323.05 64.97 55429.18 88888.00 2007-04-25 02:57:08.625 115 12323.00 64.95 55429.15 88888.00 2007-04-25 02:57:08.750 115 12323.10 65.00 55429.15 88888.00 2007-04-25 02:57:08.875 115 12323.17 65.00 55429.18 88888.00 2007-04-25 02:57:09.000 115 12323.15 64.97 55429.15 88888.00 2007-04-25 02:57:09.125 115 12323.15 64.95 55429.18 88888.00 2007-04-25 02:57:09.250 115 12323.10 64.92 55429.15 88888.00 2007-04-25 02:57:09.375 115 12323.12 64.88 55429.15 88888.00 2007-04-25 02:57:09.500 115 12323.27 64.95 55429.15 88888.00 2007-04-25 02:57:09.625 115 12323.25 65.03 55429.15 88888.00 2007-04-25 02:57:09.750 115 12323.12 64.97 55429.18 88888.00 2007-04-25 02:57:09.875 115 12323.05 64.90 55429.18 88888.00 2007-04-25 02:57:10.000 115 12323.10 64.88 55429.18 88888.00 2007-04-25 02:57:10.125 115 12323.17 64.88 55429.20 88888.00 2007-04-25 02:57:10.250 115 12323.15 64.88 55429.18 88888.00 2007-04-25 02:57:10.375 115 12323.15 64.88 55429.18 88888.00 2007-04-25 02:57:10.500 115 12323.12 64.92 55429.18 88888.00 2007-04-25 02:57:10.625 115 12323.10 64.95 55429.20 88888.00 2007-04-25 02:57:10.750 115 12323.20 64.97 55429.18 88888.00 2007-04-25 02:57:10.875 115 12323.20 64.90 55429.18 88888.00 2007-04-25 02:57:11.000 115 12323.15 64.88 55429.15 88888.00 2007-04-25 02:57:11.125 115 12323.05 64.88 55429.20 88888.00 2007-04-25 02:57:11.250 115 12323.08 64.88 55429.25 88888.00 2007-04-25 02:57:11.375 115 12323.10 64.85 55429.22 88888.00 2007-04-25 02:57:11.500 115 12323.12 64.90 55429.25 88888.00 2007-04-25 02:57:11.625 115 12323.15 64.88 55429.22 88888.00 2007-04-25 02:57:11.750 115 12323.08 64.90 55429.22 88888.00 2007-04-25 02:57:11.875 115 12323.08 64.92 55429.25 88888.00 2007-04-25 02:57:12.000 115 12323.12 64.90 55429.25 88888.00 2007-04-25 02:57:12.125 115 12323.15 64.90 55429.20 88888.00 2007-04-25 02:57:12.250 115 12323.10 64.83 55429.20 88888.00 2007-04-25 02:57:12.375 115 12323.15 64.85 55429.20 88888.00 2007-04-25 02:57:12.500 115 12323.20 64.95 55429.25 88888.00 2007-04-25 02:57:12.625 115 12323.17 64.95 55429.22 88888.00 2007-04-25 02:57:12.750 115 12323.12 64.88 55429.22 88888.00 2007-04-25 02:57:12.875 115 12323.15 64.83 55429.20 88888.00 2007-04-25 02:57:13.000 115 12323.15 64.83 55429.22 88888.00 2007-04-25 02:57:13.125 115 12323.12 64.85 55429.22 88888.00 2007-04-25 02:57:13.250 115 12323.17 64.83 55429.28 88888.00 2007-04-25 02:57:13.375 115 12323.23 64.88 55429.25 88888.00 2007-04-25 02:57:13.500 115 12323.15 64.85 55429.25 88888.00 2007-04-25 02:57:13.625 115 12323.17 64.88 55429.22 88888.00 2007-04-25 02:57:13.750 115 12323.12 64.83 55429.22 88888.00 2007-04-25 02:57:13.875 115 12323.15 64.83 55429.22 88888.00 2007-04-25 02:57:14.000 115 12323.17 64.85 55429.22 88888.00 2007-04-25 02:57:14.125 115 12323.20 64.85 55429.20 88888.00 2007-04-25 02:57:14.250 115 12323.12 64.80 55429.18 88888.00 2007-04-25 02:57:14.375 115 12323.08 64.80 55429.20 88888.00 2007-04-25 02:57:14.500 115 12323.12 64.85 55429.20 88888.00 2007-04-25 02:57:14.625 115 12323.15 64.88 55429.20 88888.00 2007-04-25 02:57:14.750 115 12323.12 64.85 55429.20 88888.00 2007-04-25 02:57:14.875 115 12323.12 64.90 55429.22 88888.00 2007-04-25 02:57:15.000 115 12323.10 64.95 55429.25 88888.00 2007-04-25 02:57:15.125 115 12323.08 64.90 55429.25 88888.00 2007-04-25 02:57:15.250 115 12323.02 64.80 55429.20 88888.00 2007-04-25 02:57:15.375 115 12323.08 64.80 55429.20 88888.00 2007-04-25 02:57:15.500 115 12323.12 64.85 55429.22 88888.00 2007-04-25 02:57:15.625 115 12323.10 64.88 55429.25 88888.00 2007-04-25 02:57:15.750 115 12323.05 64.88 55429.22 88888.00 2007-04-25 02:57:15.875 115 12323.05 64.83 55429.25 88888.00 2007-04-25 02:57:16.000 115 12323.05 64.80 55429.22 88888.00 2007-04-25 02:57:16.125 115 12323.05 64.83 55429.22 88888.00 2007-04-25 02:57:16.250 115 12323.00 64.88 55429.25 88888.00 2007-04-25 02:57:16.375 115 12323.08 64.92 55429.28 88888.00 2007-04-25 02:57:16.500 115 12323.08 64.88 55429.25 88888.00 2007-04-25 02:57:16.625 115 12322.92 64.80 55429.22 88888.00 2007-04-25 02:57:16.750 115 12323.00 64.83 55429.25 88888.00 2007-04-25 02:57:16.875 115 12323.10 64.88 55429.22 88888.00 2007-04-25 02:57:17.000 115 12323.10 64.90 55429.22 88888.00 2007-04-25 02:57:17.125 115 12323.00 64.83 55429.22 88888.00 2007-04-25 02:57:17.250 115 12322.98 64.85 55429.25 88888.00 2007-04-25 02:57:17.375 115 12323.08 64.85 55429.22 88888.00 2007-04-25 02:57:17.500 115 12323.05 64.80 55429.18 88888.00 2007-04-25 02:57:17.625 115 12323.00 64.85 55429.25 88888.00 2007-04-25 02:57:17.750 115 12323.02 64.92 55429.28 88888.00 2007-04-25 02:57:17.875 115 12323.02 64.83 55429.22 88888.00 2007-04-25 02:57:18.000 115 12322.98 64.78 55429.22 88888.00 2007-04-25 02:57:18.125 115 12322.95 64.78 55429.22 88888.00 2007-04-25 02:57:18.250 115 12323.00 64.88 55429.22 88888.00 2007-04-25 02:57:18.375 115 12323.05 64.90 55429.22 88888.00 2007-04-25 02:57:18.500 115 12323.02 64.85 55429.20 88888.00 2007-04-25 02:57:18.625 115 12323.10 64.85 55429.25 88888.00 2007-04-25 02:57:18.750 115 12323.12 64.88 55429.25 88888.00 2007-04-25 02:57:18.875 115 12323.12 64.88 55429.25 88888.00 2007-04-25 02:57:19.000 115 12323.00 64.92 55429.30 88888.00 2007-04-25 02:57:19.125 115 12322.95 64.90 55429.30 88888.00 2007-04-25 02:57:19.250 115 12322.85 64.85 55429.25 88888.00 2007-04-25 02:57:19.375 115 12322.92 64.88 55429.28 88888.00 2007-04-25 02:57:19.500 115 12322.92 64.88 55429.25 88888.00 2007-04-25 02:57:19.625 115 12322.95 64.85 55429.22 88888.00 2007-04-25 02:57:19.750 115 12322.98 64.88 55429.25 88888.00 2007-04-25 02:57:19.875 115 12323.02 64.92 55429.30 88888.00 2007-04-25 02:57:20.000 115 12323.08 64.97 55429.32 88888.00 2007-04-25 02:57:20.125 115 12323.10 65.00 55429.30 88888.00 2007-04-25 02:57:20.250 115 12323.05 64.88 55429.25 88888.00 2007-04-25 02:57:20.375 115 12323.02 64.85 55429.22 88888.00 2007-04-25 02:57:20.500 115 12323.00 64.85 55429.25 88888.00 2007-04-25 02:57:20.625 115 12323.02 64.88 55429.25 88888.00 2007-04-25 02:57:20.750 115 12322.92 64.85 55429.25 88888.00 2007-04-25 02:57:20.875 115 12322.92 64.90 55429.22 88888.00 2007-04-25 02:57:21.000 115 12322.95 64.92 55429.25 88888.00 2007-04-25 02:57:21.125 115 12322.98 64.95 55429.25 88888.00 2007-04-25 02:57:21.250 115 12322.92 64.88 55429.22 88888.00 2007-04-25 02:57:21.375 115 12322.95 64.90 55429.28 88888.00 2007-04-25 02:57:21.500 115 12322.95 64.83 55429.28 88888.00 2007-04-25 02:57:21.625 115 12322.92 64.85 55429.28 88888.00 2007-04-25 02:57:21.750 115 12322.90 64.90 55429.30 88888.00 2007-04-25 02:57:21.875 115 12322.90 64.88 55429.28 88888.00 2007-04-25 02:57:22.000 115 12322.88 64.83 55429.25 88888.00 2007-04-25 02:57:22.125 115 12322.90 64.90 55429.28 88888.00 2007-04-25 02:57:22.250 115 12322.90 64.90 55429.30 88888.00 2007-04-25 02:57:22.375 115 12322.88 64.90 55429.28 88888.00 2007-04-25 02:57:22.500 115 12322.83 64.85 55429.28 88888.00 2007-04-25 02:57:22.625 115 12322.85 64.85 55429.25 88888.00 2007-04-25 02:57:22.750 115 12322.88 64.88 55429.28 88888.00 2007-04-25 02:57:22.875 115 12322.95 64.88 55429.28 88888.00 2007-04-25 02:57:23.000 115 12322.90 64.83 55429.22 88888.00 2007-04-25 02:57:23.125 115 12322.92 64.88 55429.30 88888.00 2007-04-25 02:57:23.250 115 12322.83 64.85 55429.30 88888.00 2007-04-25 02:57:23.375 115 12322.85 64.88 55429.30 88888.00 2007-04-25 02:57:23.500 115 12322.88 64.88 55429.28 88888.00 2007-04-25 02:57:23.625 115 12322.77 64.83 55429.30 88888.00 2007-04-25 02:57:23.750 115 12322.70 64.88 55429.30 88888.00 2007-04-25 02:57:23.875 115 12322.80 64.88 55429.32 88888.00 2007-04-25 02:57:24.000 115 12322.80 64.95 55429.30 88888.00 2007-04-25 02:57:24.125 115 12322.75 64.92 55429.30 88888.00 2007-04-25 02:57:24.250 115 12322.75 64.88 55429.30 88888.00 2007-04-25 02:57:24.375 115 12322.77 64.85 55429.30 88888.00 2007-04-25 02:57:24.500 115 12322.77 64.85 55429.30 88888.00 2007-04-25 02:57:24.625 115 12322.75 64.88 55429.30 88888.00 2007-04-25 02:57:24.750 115 12322.73 64.85 55429.32 88888.00 2007-04-25 02:57:24.875 115 12322.67 64.83 55429.32 88888.00 2007-04-25 02:57:25.000 115 12322.62 64.85 55429.28 88888.00 2007-04-25 02:57:25.125 115 12322.65 64.85 55429.28 88888.00 2007-04-25 02:57:25.250 115 12322.70 64.85 55429.30 88888.00 2007-04-25 02:57:25.375 115 12322.70 64.85 55429.32 88888.00 2007-04-25 02:57:25.500 115 12322.67 64.92 55429.30 88888.00 2007-04-25 02:57:25.625 115 12322.65 64.90 55429.32 88888.00 2007-04-25 02:57:25.750 115 12322.65 64.90 55429.32 88888.00 2007-04-25 02:57:25.875 115 12322.60 64.92 55429.32 88888.00 2007-04-25 02:57:26.000 115 12322.60 64.88 55429.30 88888.00 2007-04-25 02:57:26.125 115 12322.58 64.83 55429.32 88888.00 2007-04-25 02:57:26.250 115 12322.55 64.85 55429.35 88888.00 2007-04-25 02:57:26.375 115 12322.58 64.85 55429.35 88888.00 2007-04-25 02:57:26.500 115 12322.50 64.85 55429.30 88888.00 2007-04-25 02:57:26.625 115 12322.48 64.90 55429.35 88888.00 2007-04-25 02:57:26.750 115 12322.52 64.95 55429.38 88888.00 2007-04-25 02:57:26.875 115 12322.52 64.92 55429.38 88888.00 2007-04-25 02:57:27.000 115 12322.52 64.90 55429.38 88888.00 2007-04-25 02:57:27.125 115 12322.50 64.95 55429.38 88888.00 2007-04-25 02:57:27.250 115 12322.42 64.95 55429.35 88888.00 2007-04-25 02:57:27.375 115 12322.42 64.88 55429.32 88888.00 2007-04-25 02:57:27.500 115 12322.38 64.85 55429.30 88888.00 2007-04-25 02:57:27.625 115 12322.40 64.83 55429.32 88888.00 2007-04-25 02:57:27.750 115 12322.50 64.83 55429.32 88888.00 2007-04-25 02:57:27.875 115 12322.52 64.90 55429.32 88888.00 2007-04-25 02:57:28.000 115 12322.48 64.97 55429.32 88888.00 2007-04-25 02:57:28.125 115 12322.42 64.92 55429.35 88888.00 2007-04-25 02:57:28.250 115 12322.40 64.90 55429.35 88888.00 2007-04-25 02:57:28.375 115 12322.33 64.90 55429.35 88888.00 2007-04-25 02:57:28.500 115 12322.30 64.88 55429.35 88888.00 2007-04-25 02:57:28.625 115 12322.30 64.88 55429.38 88888.00 2007-04-25 02:57:28.750 115 12322.33 64.88 55429.38 88888.00 2007-04-25 02:57:28.875 115 12322.35 64.92 55429.38 88888.00 2007-04-25 02:57:29.000 115 12322.38 64.90 55429.35 88888.00 2007-04-25 02:57:29.125 115 12322.38 64.88 55429.38 88888.00 2007-04-25 02:57:29.250 115 12322.33 64.80 55429.35 88888.00 2007-04-25 02:57:29.375 115 12322.33 64.85 55429.40 88888.00 2007-04-25 02:57:29.500 115 12322.30 64.90 55429.40 88888.00 2007-04-25 02:57:29.625 115 12322.27 64.90 55429.38 88888.00 2007-04-25 02:57:29.750 115 12322.23 64.88 55429.40 88888.00 2007-04-25 02:57:29.875 115 12322.27 64.85 55429.38 88888.00 2007-04-25 02:57:30.000 115 12322.38 64.80 55429.32 88888.00 2007-04-25 02:57:30.125 115 12322.38 64.80 55429.38 88888.00 2007-04-25 02:57:30.250 115 12322.35 64.80 55429.43 88888.00 2007-04-25 02:57:30.375 115 12322.33 64.83 55429.43 88888.00 2007-04-25 02:57:30.500 115 12322.33 64.83 55429.40 88888.00 2007-04-25 02:57:30.625 115 12322.25 64.85 55429.43 88888.00 2007-04-25 02:57:30.750 115 12322.25 64.90 55429.45 88888.00 2007-04-25 02:57:30.875 115 12322.25 64.92 55429.43 88888.00 2007-04-25 02:57:31.000 115 12322.25 64.90 55429.43 88888.00 2007-04-25 02:57:31.125 115 12322.20 64.90 55429.35 88888.00 2007-04-25 02:57:31.250 115 12322.23 64.88 55429.38 88888.00 2007-04-25 02:57:31.375 115 12322.30 64.85 55429.43 88888.00 2007-04-25 02:57:31.500 115 12322.23 64.85 55429.43 88888.00 2007-04-25 02:57:31.625 115 12322.27 64.88 55429.43 88888.00 2007-04-25 02:57:31.750 115 12322.25 64.80 55429.40 88888.00 2007-04-25 02:57:31.875 115 12322.30 64.88 55429.43 88888.00 2007-04-25 02:57:32.000 115 12322.27 64.85 55429.43 88888.00 2007-04-25 02:57:32.125 115 12322.25 64.85 55429.43 88888.00 2007-04-25 02:57:32.250 115 12322.17 64.83 55429.43 88888.00 2007-04-25 02:57:32.375 115 12322.12 64.83 55429.43 88888.00 2007-04-25 02:57:32.500 115 12322.15 64.85 55429.40 88888.00 2007-04-25 02:57:32.625 115 12322.10 64.78 55429.38 88888.00 2007-04-25 02:57:32.750 115 12322.15 64.80 55429.40 88888.00 2007-04-25 02:57:32.875 115 12322.17 64.83 55429.40 88888.00 2007-04-25 02:57:33.000 115 12322.15 64.85 55429.43 88888.00 2007-04-25 02:57:33.125 115 12322.08 64.85 55429.40 88888.00 2007-04-25 02:57:33.250 115 12322.05 64.85 55429.40 88888.00 2007-04-25 02:57:33.375 115 12322.12 64.85 55429.40 88888.00 2007-04-25 02:57:33.500 115 12322.15 64.85 55429.43 88888.00 2007-04-25 02:57:33.625 115 12322.08 64.85 55429.43 88888.00 2007-04-25 02:57:33.750 115 12322.02 64.80 55429.38 88888.00 2007-04-25 02:57:33.875 115 12322.05 64.85 55429.40 88888.00 2007-04-25 02:57:34.000 115 12322.02 64.88 55429.45 88888.00 2007-04-25 02:57:34.125 115 12321.98 64.85 55429.45 88888.00 2007-04-25 02:57:34.250 115 12321.92 64.80 55429.45 88888.00 2007-04-25 02:57:34.375 115 12321.98 64.80 55429.45 88888.00 2007-04-25 02:57:34.500 115 12322.08 64.83 55429.43 88888.00 2007-04-25 02:57:34.625 115 12322.08 64.85 55429.40 88888.00 2007-04-25 02:57:34.750 115 12322.08 64.85 55429.38 88888.00 2007-04-25 02:57:34.875 115 12321.95 64.83 55429.38 88888.00 2007-04-25 02:57:35.000 115 12321.92 64.80 55429.38 88888.00 2007-04-25 02:57:35.125 115 12321.98 64.80 55429.43 88888.00 2007-04-25 02:57:35.250 115 12321.95 64.80 55429.40 88888.00 2007-04-25 02:57:35.375 115 12321.98 64.83 55429.43 88888.00 2007-04-25 02:57:35.500 115 12322.02 64.85 55429.43 88888.00 2007-04-25 02:57:35.625 115 12322.00 64.80 55429.43 88888.00 2007-04-25 02:57:35.750 115 12322.00 64.80 55429.43 88888.00 2007-04-25 02:57:35.875 115 12321.95 64.80 55429.43 88888.00 2007-04-25 02:57:36.000 115 12321.92 64.80 55429.40 88888.00 2007-04-25 02:57:36.125 115 12321.95 64.80 55429.43 88888.00 2007-04-25 02:57:36.250 115 12322.00 64.85 55429.43 88888.00 2007-04-25 02:57:36.375 115 12322.00 64.85 55429.43 88888.00 2007-04-25 02:57:36.500 115 12322.05 64.78 55429.40 88888.00 2007-04-25 02:57:36.625 115 12322.00 64.85 55429.40 88888.00 2007-04-25 02:57:36.750 115 12321.90 64.85 55429.40 88888.00 2007-04-25 02:57:36.875 115 12321.85 64.80 55429.40 88888.00 2007-04-25 02:57:37.000 115 12321.95 64.85 55429.40 88888.00 2007-04-25 02:57:37.125 115 12322.00 64.90 55429.43 88888.00 2007-04-25 02:57:37.250 115 12321.92 64.85 55429.43 88888.00 2007-04-25 02:57:37.375 115 12321.90 64.80 55429.43 88888.00 2007-04-25 02:57:37.500 115 12321.88 64.80 55429.40 88888.00 2007-04-25 02:57:37.625 115 12321.95 64.88 55429.38 88888.00 2007-04-25 02:57:37.750 115 12321.95 64.90 55429.43 88888.00 2007-04-25 02:57:37.875 115 12321.85 64.83 55429.45 88888.00 2007-04-25 02:57:38.000 115 12321.88 64.80 55429.45 88888.00 2007-04-25 02:57:38.125 115 12321.92 64.83 55429.45 88888.00 2007-04-25 02:57:38.250 115 12321.88 64.72 55429.43 88888.00 2007-04-25 02:57:38.375 115 12321.85 64.78 55429.43 88888.00 2007-04-25 02:57:38.500 115 12321.95 64.83 55429.45 88888.00 2007-04-25 02:57:38.625 115 12321.98 64.83 55429.47 88888.00 2007-04-25 02:57:38.750 115 12321.95 64.88 55429.47 88888.00 2007-04-25 02:57:38.875 115 12321.92 64.88 55429.47 88888.00 2007-04-25 02:57:39.000 115 12321.90 64.88 55429.43 88888.00 2007-04-25 02:57:39.125 115 12321.92 64.90 55429.43 88888.00 2007-04-25 02:57:39.250 115 12321.92 64.92 55429.45 88888.00 2007-04-25 02:57:39.375 115 12321.85 64.88 55429.43 88888.00 2007-04-25 02:57:39.500 115 12321.80 64.85 55429.40 88888.00 2007-04-25 02:57:39.625 115 12321.80 64.88 55429.43 88888.00 2007-04-25 02:57:39.750 115 12321.80 64.92 55429.45 88888.00 2007-04-25 02:57:39.875 115 12321.80 64.92 55429.43 88888.00 2007-04-25 02:57:40.000 115 12321.83 64.90 55429.43 88888.00 2007-04-25 02:57:40.125 115 12321.80 64.92 55429.43 88888.00 2007-04-25 02:57:40.250 115 12321.83 65.00 55429.43 88888.00 2007-04-25 02:57:40.375 115 12321.85 64.97 55429.38 88888.00 2007-04-25 02:57:40.500 115 12321.85 64.92 55429.35 88888.00 2007-04-25 02:57:40.625 115 12321.85 64.95 55429.38 88888.00 2007-04-25 02:57:40.750 115 12321.85 64.90 55429.38 88888.00 2007-04-25 02:57:40.875 115 12321.88 64.90 55429.38 88888.00 2007-04-25 02:57:41.000 115 12321.83 64.90 55429.38 88888.00 2007-04-25 02:57:41.125 115 12321.80 64.90 55429.35 88888.00 2007-04-25 02:57:41.250 115 12321.75 64.92 55429.38 88888.00 2007-04-25 02:57:41.375 115 12321.83 64.92 55429.38 88888.00 2007-04-25 02:57:41.500 115 12321.77 64.85 55429.38 88888.00 2007-04-25 02:57:41.625 115 12321.77 64.88 55429.40 88888.00 2007-04-25 02:57:41.750 115 12321.80 64.97 55429.43 88888.00 2007-04-25 02:57:41.875 115 12321.83 65.03 55429.40 88888.00 2007-04-25 02:57:42.000 115 12321.77 64.92 55429.38 88888.00 2007-04-25 02:57:42.125 115 12321.80 64.95 55429.38 88888.00 2007-04-25 02:57:42.250 115 12321.80 64.95 55429.38 88888.00 2007-04-25 02:57:42.375 115 12321.90 65.00 55429.38 88888.00 2007-04-25 02:57:42.500 115 12321.90 65.03 55429.38 88888.00 2007-04-25 02:57:42.625 115 12321.85 65.03 55429.43 88888.00 2007-04-25 02:57:42.750 115 12321.73 65.00 55429.38 88888.00 2007-04-25 02:57:42.875 115 12321.75 65.00 55429.40 88888.00 2007-04-25 02:57:43.000 115 12321.83 65.00 55429.38 88888.00 2007-04-25 02:57:43.125 115 12321.92 65.00 55429.38 88888.00 2007-04-25 02:57:43.250 115 12321.85 65.00 55429.40 88888.00 2007-04-25 02:57:43.375 115 12321.85 65.00 55429.35 88888.00 2007-04-25 02:57:43.500 115 12321.80 65.00 55429.35 88888.00 2007-04-25 02:57:43.625 115 12321.80 65.10 55429.32 88888.00 2007-04-25 02:57:43.750 115 12321.90 65.12 55429.32 88888.00 2007-04-25 02:57:43.875 115 12321.98 65.08 55429.35 88888.00 2007-04-25 02:57:44.000 115 12321.92 65.03 55429.30 88888.00 2007-04-25 02:57:44.125 115 12321.88 65.03 55429.30 88888.00 2007-04-25 02:57:44.250 115 12321.85 65.00 55429.32 88888.00 2007-04-25 02:57:44.375 115 12321.92 64.97 55429.32 88888.00 2007-04-25 02:57:44.500 115 12321.90 65.00 55429.35 88888.00 2007-04-25 02:57:44.625 115 12321.90 65.03 55429.38 88888.00 2007-04-25 02:57:44.750 115 12321.88 65.05 55429.35 88888.00 2007-04-25 02:57:44.875 115 12321.90 65.05 55429.32 88888.00 2007-04-25 02:57:45.000 115 12321.95 65.10 55429.35 88888.00 2007-04-25 02:57:45.125 115 12321.90 65.15 55429.38 88888.00 2007-04-25 02:57:45.250 115 12321.75 65.08 55429.32 88888.00 2007-04-25 02:57:45.375 115 12321.67 65.08 55429.35 88888.00 2007-04-25 02:57:45.500 115 12321.70 65.17 55429.40 88888.00 2007-04-25 02:57:45.625 115 12321.70 65.15 55429.38 88888.00 2007-04-25 02:57:45.750 115 12321.67 65.10 55429.35 88888.00 2007-04-25 02:57:45.875 115 12321.70 65.12 55429.35 88888.00 2007-04-25 02:57:46.000 115 12321.70 65.10 55429.30 88888.00 2007-04-25 02:57:46.125 115 12321.70 65.10 55429.35 88888.00 2007-04-25 02:57:46.250 115 12321.70 65.10 55429.35 88888.00 2007-04-25 02:57:46.375 115 12321.70 65.15 55429.38 88888.00 2007-04-25 02:57:46.500 115 12321.70 65.15 55429.35 88888.00 2007-04-25 02:57:46.625 115 12321.67 65.17 55429.38 88888.00 2007-04-25 02:57:46.750 115 12321.62 65.17 55429.38 88888.00 2007-04-25 02:57:46.875 115 12321.58 65.15 55429.35 88888.00 2007-04-25 02:57:47.000 115 12321.62 65.15 55429.35 88888.00 2007-04-25 02:57:47.125 115 12321.67 65.15 55429.38 88888.00 2007-04-25 02:57:47.250 115 12321.62 65.17 55429.40 88888.00 2007-04-25 02:57:47.375 115 12321.60 65.12 55429.38 88888.00 2007-04-25 02:57:47.500 115 12321.62 65.10 55429.35 88888.00 2007-04-25 02:57:47.625 115 12321.67 65.15 55429.38 88888.00 2007-04-25 02:57:47.750 115 12321.62 65.17 55429.35 88888.00 2007-04-25 02:57:47.875 115 12321.52 65.17 55429.38 88888.00 2007-04-25 02:57:48.000 115 12321.50 65.15 55429.35 88888.00 2007-04-25 02:57:48.125 115 12321.48 65.12 55429.35 88888.00 2007-04-25 02:57:48.250 115 12321.48 65.17 55429.40 88888.00 2007-04-25 02:57:48.375 115 12321.48 65.15 55429.40 88888.00 2007-04-25 02:57:48.500 115 12321.52 65.17 55429.38 88888.00 2007-04-25 02:57:48.625 115 12321.55 65.15 55429.40 88888.00 2007-04-25 02:57:48.750 115 12321.52 65.15 55429.35 88888.00 2007-04-25 02:57:48.875 115 12321.50 65.10 55429.38 88888.00 2007-04-25 02:57:49.000 115 12321.48 65.20 55429.43 88888.00 2007-04-25 02:57:49.125 115 12321.55 65.17 55429.43 88888.00 2007-04-25 02:57:49.250 115 12321.50 65.10 55429.40 88888.00 2007-04-25 02:57:49.375 115 12321.50 65.15 55429.32 88888.00 2007-04-25 02:57:49.500 115 12321.42 65.17 55429.40 88888.00 2007-04-25 02:57:49.625 115 12321.48 65.22 55429.45 88888.00 2007-04-25 02:57:49.750 115 12321.48 65.20 55429.43 88888.00 2007-04-25 02:57:49.875 115 12321.42 65.20 55429.43 88888.00 2007-04-25 02:57:50.000 115 12321.42 65.25 55429.38 88888.00 2007-04-25 02:57:50.125 115 12321.40 65.22 55429.38 88888.00 2007-04-25 02:57:50.250 115 12321.40 65.17 55429.40 88888.00 2007-04-25 02:57:50.375 115 12321.42 65.15 55429.38 88888.00 2007-04-25 02:57:50.500 115 12321.38 65.15 55429.40 88888.00 2007-04-25 02:57:50.625 115 12321.35 65.20 55429.43 88888.00 2007-04-25 02:57:50.750 115 12321.40 65.22 55429.40 88888.00 2007-04-25 02:57:50.875 115 12321.40 65.17 55429.40 88888.00 2007-04-25 02:57:51.000 115 12321.35 65.12 55429.35 88888.00 2007-04-25 02:57:51.125 115 12321.38 65.08 55429.35 88888.00 2007-04-25 02:57:51.250 115 12321.40 65.10 55429.38 88888.00 2007-04-25 02:57:51.375 115 12321.40 65.12 55429.40 88888.00 2007-04-25 02:57:51.500 115 12321.30 65.08 55429.38 88888.00 2007-04-25 02:57:51.625 115 12321.27 65.10 55429.40 88888.00 2007-04-25 02:57:51.750 115 12321.25 65.12 55429.45 88888.00 2007-04-25 02:57:51.875 115 12321.27 65.15 55429.47 88888.00 2007-04-25 02:57:52.000 115 12321.25 65.08 55429.40 88888.00 2007-04-25 02:57:52.125 115 12321.27 65.03 55429.43 88888.00 2007-04-25 02:57:52.250 115 12321.30 65.05 55429.45 88888.00 2007-04-25 02:57:52.375 115 12321.27 65.10 55429.40 88888.00 2007-04-25 02:57:52.500 115 12321.23 65.12 55429.43 88888.00 2007-04-25 02:57:52.625 115 12321.27 65.12 55429.47 88888.00 2007-04-25 02:57:52.750 115 12321.23 65.05 55429.45 88888.00 2007-04-25 02:57:52.875 115 12321.23 65.05 55429.43 88888.00 2007-04-25 02:57:53.000 115 12321.20 65.10 55429.45 88888.00 2007-04-25 02:57:53.125 115 12321.25 65.12 55429.47 88888.00 2007-04-25 02:57:53.250 115 12321.12 65.05 55429.45 88888.00 2007-04-25 02:57:53.375 115 12321.08 65.05 55429.43 88888.00 2007-04-25 02:57:53.500 115 12321.12 65.10 55429.40 88888.00 2007-04-25 02:57:53.625 115 12321.17 65.12 55429.40 88888.00 2007-04-25 02:57:53.750 115 12321.15 65.10 55429.40 88888.00 2007-04-25 02:57:53.875 115 12321.15 65.08 55429.43 88888.00 2007-04-25 02:57:54.000 115 12321.12 65.05 55429.43 88888.00 2007-04-25 02:57:54.125 115 12321.12 65.08 55429.47 88888.00 2007-04-25 02:57:54.250 115 12321.10 65.05 55429.45 88888.00 2007-04-25 02:57:54.375 115 12321.12 65.03 55429.40 88888.00 2007-04-25 02:57:54.500 115 12321.12 65.00 55429.40 88888.00 2007-04-25 02:57:54.625 115 12321.10 64.97 55429.43 88888.00 2007-04-25 02:57:54.750 115 12321.10 65.00 55429.43 88888.00 2007-04-25 02:57:54.875 115 12321.12 65.05 55429.45 88888.00 2007-04-25 02:57:55.000 115 12321.05 65.03 55429.43 88888.00 2007-04-25 02:57:55.125 115 12321.02 65.05 55429.50 88888.00 2007-04-25 02:57:55.250 115 12320.95 64.97 55429.50 88888.00 2007-04-25 02:57:55.375 115 12320.88 64.97 55429.50 88888.00 2007-04-25 02:57:55.500 115 12320.88 64.97 55429.47 88888.00 2007-04-25 02:57:55.625 115 12320.90 64.95 55429.47 88888.00 2007-04-25 02:57:55.750 115 12320.98 65.00 55429.50 88888.00 2007-04-25 02:57:55.875 115 12320.98 65.00 55429.53 88888.00 2007-04-25 02:57:56.000 115 12320.95 64.95 55429.47 88888.00 2007-04-25 02:57:56.125 115 12320.98 64.97 55429.50 88888.00 2007-04-25 02:57:56.250 115 12320.88 64.92 55429.47 88888.00 2007-04-25 02:57:56.375 115 12320.83 64.90 55429.45 88888.00 2007-04-25 02:57:56.500 115 12320.83 64.92 55429.45 88888.00 2007-04-25 02:57:56.625 115 12320.88 64.95 55429.47 88888.00 2007-04-25 02:57:56.750 115 12320.85 64.90 55429.53 88888.00 2007-04-25 02:57:56.875 115 12320.83 64.90 55429.57 88888.00 2007-04-25 02:57:57.000 115 12320.80 64.92 55429.50 88888.00 2007-04-25 02:57:57.125 115 12320.83 64.92 55429.50 88888.00 2007-04-25 02:57:57.250 115 12320.75 64.88 55429.50 88888.00 2007-04-25 02:57:57.375 115 12320.75 64.83 55429.55 88888.00 2007-04-25 02:57:57.500 115 12320.83 64.95 55429.57 88888.00 2007-04-25 02:57:57.625 115 12320.85 64.95 55429.55 88888.00 2007-04-25 02:57:57.750 115 12320.88 64.88 55429.53 88888.00 2007-04-25 02:57:57.875 115 12320.85 64.83 55429.47 88888.00 2007-04-25 02:57:58.000 115 12320.88 64.88 55429.53 88888.00 2007-04-25 02:57:58.125 115 12320.85 64.88 55429.55 88888.00 2007-04-25 02:57:58.250 115 12320.77 64.80 55429.50 88888.00 2007-04-25 02:57:58.375 115 12320.75 64.78 55429.53 88888.00 2007-04-25 02:57:58.500 115 12320.75 64.83 55429.53 88888.00 2007-04-25 02:57:58.625 115 12320.80 64.88 55429.57 88888.00 2007-04-25 02:57:58.750 115 12320.83 64.88 55429.55 88888.00 2007-04-25 02:57:58.875 115 12320.83 64.83 55429.55 88888.00 2007-04-25 02:57:59.000 115 12320.85 64.78 55429.50 88888.00 2007-04-25 02:57:59.125 115 12320.77 64.80 55429.53 88888.00 2007-04-25 02:57:59.250 115 12320.77 64.83 55429.57 88888.00 2007-04-25 02:57:59.375 115 12320.80 64.85 55429.60 88888.00 2007-04-25 02:57:59.500 115 12320.80 64.83 55429.60 88888.00 2007-04-25 02:57:59.625 115 12320.77 64.80 55429.57 88888.00 2007-04-25 02:57:59.750 115 12320.77 64.75 55429.55 88888.00 2007-04-25 02:57:59.875 115 12320.70 64.75 55429.55 88888.00 2007-04-25 02:58:00.000 115 12320.70 64.83 55429.55 88888.00 2007-04-25 02:58:00.125 115 12320.65 64.75 55429.55 88888.00 2007-04-25 02:58:00.250 115 12320.58 64.72 55429.55 88888.00 2007-04-25 02:58:00.375 115 12320.60 64.70 55429.55 88888.00 2007-04-25 02:58:00.500 115 12320.70 64.75 55429.60 88888.00 2007-04-25 02:58:00.625 115 12320.73 64.80 55429.55 88888.00 2007-04-25 02:58:00.750 115 12320.73 64.78 55429.55 88888.00 2007-04-25 02:58:00.875 115 12320.65 64.78 55429.55 88888.00 2007-04-25 02:58:01.000 115 12320.67 64.78 55429.57 88888.00 2007-04-25 02:58:01.125 115 12320.67 64.72 55429.55 88888.00 2007-04-25 02:58:01.250 115 12320.62 64.72 55429.57 88888.00 2007-04-25 02:58:01.375 115 12320.65 64.72 55429.57 88888.00 2007-04-25 02:58:01.500 115 12320.67 64.72 55429.60 88888.00 2007-04-25 02:58:01.625 115 12320.70 64.72 55429.57 88888.00 2007-04-25 02:58:01.750 115 12320.75 64.72 55429.57 88888.00 2007-04-25 02:58:01.875 115 12320.70 64.72 55429.57 88888.00 2007-04-25 02:58:02.000 115 12320.55 64.67 55429.55 88888.00 2007-04-25 02:58:02.125 115 12320.50 64.67 55429.57 88888.00 2007-04-25 02:58:02.250 115 12320.52 64.65 55429.60 88888.00 2007-04-25 02:58:02.375 115 12320.60 64.67 55429.60 88888.00 2007-04-25 02:58:02.500 115 12320.67 64.75 55429.60 88888.00 2007-04-25 02:58:02.625 115 12320.62 64.67 55429.55 88888.00 2007-04-25 02:58:02.750 115 12320.60 64.67 55429.57 88888.00 2007-04-25 02:58:02.875 115 12320.60 64.67 55429.57 88888.00 2007-04-25 02:58:03.000 115 12320.60 64.70 55429.57 88888.00 2007-04-25 02:58:03.125 115 12320.55 64.70 55429.57 88888.00 2007-04-25 02:58:03.250 115 12320.58 64.67 55429.55 88888.00 2007-04-25 02:58:03.375 115 12320.62 64.65 55429.55 88888.00 2007-04-25 02:58:03.500 115 12320.65 64.67 55429.57 88888.00 2007-04-25 02:58:03.625 115 12320.60 64.67 55429.57 88888.00 2007-04-25 02:58:03.750 115 12320.58 64.67 55429.55 88888.00 2007-04-25 02:58:03.875 115 12320.55 64.62 55429.57 88888.00 2007-04-25 02:58:04.000 115 12320.58 64.70 55429.57 88888.00 2007-04-25 02:58:04.125 115 12320.60 64.72 55429.57 88888.00 2007-04-25 02:58:04.250 115 12320.52 64.70 55429.57 88888.00 2007-04-25 02:58:04.375 115 12320.52 64.65 55429.53 88888.00 2007-04-25 02:58:04.500 115 12320.58 64.62 55429.53 88888.00 2007-04-25 02:58:04.625 115 12320.62 64.62 55429.57 88888.00 2007-04-25 02:58:04.750 115 12320.62 64.65 55429.57 88888.00 2007-04-25 02:58:04.875 115 12320.65 64.72 55429.57 88888.00 2007-04-25 02:58:05.000 115 12320.60 64.70 55429.53 88888.00 2007-04-25 02:58:05.125 115 12320.62 64.67 55429.57 88888.00 2007-04-25 02:58:05.250 115 12320.60 64.70 55429.57 88888.00 2007-04-25 02:58:05.375 115 12320.55 64.67 55429.57 88888.00 2007-04-25 02:58:05.500 115 12320.52 64.72 55429.57 88888.00 2007-04-25 02:58:05.625 115 12320.60 64.72 55429.57 88888.00 2007-04-25 02:58:05.750 115 12320.55 64.67 55429.55 88888.00 2007-04-25 02:58:05.875 115 12320.50 64.72 55429.55 88888.00 2007-04-25 02:58:06.000 115 12320.55 64.72 55429.55 88888.00 2007-04-25 02:58:06.125 115 12320.58 64.67 55429.55 88888.00 2007-04-25 02:58:06.250 115 12320.65 64.70 55429.55 88888.00 2007-04-25 02:58:06.375 115 12320.67 64.78 55429.60 88888.00 2007-04-25 02:58:06.500 115 12320.62 64.75 55429.57 88888.00 2007-04-25 02:58:06.625 115 12320.60 64.72 55429.57 88888.00 2007-04-25 02:58:06.750 115 12320.55 64.72 55429.55 88888.00 2007-04-25 02:58:06.875 115 12320.58 64.72 55429.50 88888.00 2007-04-25 02:58:07.000 115 12320.55 64.72 55429.50 88888.00 2007-04-25 02:58:07.125 115 12320.52 64.70 55429.55 88888.00 2007-04-25 02:58:07.250 115 12320.52 64.70 55429.55 88888.00 2007-04-25 02:58:07.375 115 12320.55 64.72 55429.53 88888.00 2007-04-25 02:58:07.500 115 12320.52 64.75 55429.53 88888.00 2007-04-25 02:58:07.625 115 12320.50 64.78 55429.53 88888.00 2007-04-25 02:58:07.750 115 12320.50 64.83 55429.53 88888.00 2007-04-25 02:58:07.875 115 12320.52 64.80 55429.53 88888.00 2007-04-25 02:58:08.000 115 12320.52 64.75 55429.53 88888.00 2007-04-25 02:58:08.125 115 12320.52 64.67 55429.50 88888.00 2007-04-25 02:58:08.250 115 12320.52 64.70 55429.53 88888.00 2007-04-25 02:58:08.375 115 12320.50 64.70 55429.50 88888.00 2007-04-25 02:58:08.500 115 12320.48 64.72 55429.55 88888.00 2007-04-25 02:58:08.625 115 12320.42 64.67 55429.50 88888.00 2007-04-25 02:58:08.750 115 12320.42 64.72 55429.53 88888.00 2007-04-25 02:58:08.875 115 12320.48 64.80 55429.55 88888.00 2007-04-25 02:58:09.000 115 12320.60 64.80 55429.53 88888.00 2007-04-25 02:58:09.125 115 12320.58 64.75 55429.50 88888.00 2007-04-25 02:58:09.250 115 12320.48 64.70 55429.50 88888.00 2007-04-25 02:58:09.375 115 12320.58 64.72 55429.50 88888.00 2007-04-25 02:58:09.500 115 12320.60 64.75 55429.47 88888.00 2007-04-25 02:58:09.625 115 12320.58 64.80 55429.50 88888.00 2007-04-25 02:58:09.750 115 12320.58 64.80 55429.50 88888.00 2007-04-25 02:58:09.875 115 12320.48 64.78 55429.47 88888.00 2007-04-25 02:58:10.000 115 12320.48 64.75 55429.45 88888.00 2007-04-25 02:58:10.125 115 12320.50 64.78 55429.50 88888.00 2007-04-25 02:58:10.250 115 12320.48 64.78 55429.50 88888.00 2007-04-25 02:58:10.375 115 12320.50 64.78 55429.45 88888.00 2007-04-25 02:58:10.500 115 12320.62 64.85 55429.50 88888.00 2007-04-25 02:58:10.625 115 12320.67 64.85 55429.45 88888.00 2007-04-25 02:58:10.750 115 12320.60 64.80 55429.43 88888.00 2007-04-25 02:58:10.875 115 12320.62 64.83 55429.40 88888.00 2007-04-25 02:58:11.000 115 12320.67 64.85 55429.40 88888.00 2007-04-25 02:58:11.125 115 12320.60 64.85 55429.45 88888.00 2007-04-25 02:58:11.250 115 12320.58 64.85 55429.43 88888.00 2007-04-25 02:58:11.375 115 12320.60 64.85 55429.43 88888.00 2007-04-25 02:58:11.500 115 12320.58 64.80 55429.43 88888.00 2007-04-25 02:58:11.625 115 12320.55 64.80 55429.43 88888.00 2007-04-25 02:58:11.750 115 12320.60 64.85 55429.45 88888.00 2007-04-25 02:58:11.875 115 12320.67 64.88 55429.45 88888.00 2007-04-25 02:58:12.000 115 12320.60 64.88 55429.43 88888.00 2007-04-25 02:58:12.125 115 12320.60 64.90 55429.45 88888.00 2007-04-25 02:58:12.250 115 12320.60 64.88 55429.45 88888.00 2007-04-25 02:58:12.375 115 12320.60 64.85 55429.40 88888.00 2007-04-25 02:58:12.500 115 12320.62 64.83 55429.40 88888.00 2007-04-25 02:58:12.625 115 12320.55 64.85 55429.43 88888.00 2007-04-25 02:58:12.750 115 12320.55 64.92 55429.40 88888.00 2007-04-25 02:58:12.875 115 12320.62 64.92 55429.43 88888.00 2007-04-25 02:58:13.000 115 12320.62 64.97 55429.43 88888.00 2007-04-25 02:58:13.125 115 12320.55 64.92 55429.40 88888.00 2007-04-25 02:58:13.250 115 12320.52 64.80 55429.35 88888.00 2007-04-25 02:58:13.375 115 12320.58 64.85 55429.38 88888.00 2007-04-25 02:58:13.500 115 12320.60 64.92 55429.40 88888.00 2007-04-25 02:58:13.625 115 12320.62 64.97 55429.40 88888.00 2007-04-25 02:58:13.750 115 12320.62 64.95 55429.40 88888.00 2007-04-25 02:58:13.875 115 12320.62 64.95 55429.35 88888.00 2007-04-25 02:58:14.000 115 12320.62 64.95 55429.38 88888.00 2007-04-25 02:58:14.125 115 12320.65 64.92 55429.38 88888.00 2007-04-25 02:58:14.250 115 12320.65 64.90 55429.35 88888.00 2007-04-25 02:58:14.375 115 12320.67 64.90 55429.35 88888.00 2007-04-25 02:58:14.500 115 12320.65 64.97 55429.35 88888.00 2007-04-25 02:58:14.625 115 12320.60 64.97 55429.38 88888.00 2007-04-25 02:58:14.750 115 12320.58 64.92 55429.35 88888.00 2007-04-25 02:58:14.875 115 12320.50 64.92 55429.35 88888.00 2007-04-25 02:58:15.000 115 12320.50 64.92 55429.35 88888.00 2007-04-25 02:58:15.125 115 12320.52 64.97 55429.38 88888.00 2007-04-25 02:58:15.250 115 12320.52 65.03 55429.40 88888.00 2007-04-25 02:58:15.375 115 12320.52 65.00 55429.38 88888.00 2007-04-25 02:58:15.500 115 12320.52 65.00 55429.35 88888.00 2007-04-25 02:58:15.625 115 12320.52 64.95 55429.30 88888.00 2007-04-25 02:58:15.750 115 12320.55 64.92 55429.32 88888.00 2007-04-25 02:58:15.875 115 12320.50 64.95 55429.35 88888.00 2007-04-25 02:58:16.000 115 12320.58 65.03 55429.35 88888.00 2007-04-25 02:58:16.125 115 12320.62 65.03 55429.38 88888.00 2007-04-25 02:58:16.250 115 12320.65 64.97 55429.38 88888.00 2007-04-25 02:58:16.375 115 12320.65 64.95 55429.32 88888.00 2007-04-25 02:58:16.500 115 12320.60 64.95 55429.35 88888.00 2007-04-25 02:58:16.625 115 12320.55 64.97 55429.35 88888.00 2007-04-25 02:58:16.750 115 12320.60 64.97 55429.35 88888.00 2007-04-25 02:58:16.875 115 12320.58 64.97 55429.32 88888.00 2007-04-25 02:58:17.000 115 12320.52 64.97 55429.35 88888.00 2007-04-25 02:58:17.125 115 12320.55 65.00 55429.35 88888.00 2007-04-25 02:58:17.250 115 12320.58 64.97 55429.32 88888.00 2007-04-25 02:58:17.375 115 12320.60 65.05 55429.35 88888.00 2007-04-25 02:58:17.500 115 12320.60 65.00 55429.32 88888.00 2007-04-25 02:58:17.625 115 12320.58 64.97 55429.32 88888.00 2007-04-25 02:58:17.750 115 12320.65 64.97 55429.30 88888.00 2007-04-25 02:58:17.875 115 12320.67 65.00 55429.30 88888.00 2007-04-25 02:58:18.000 115 12320.65 65.03 55429.30 88888.00 2007-04-25 02:58:18.125 115 12320.65 64.97 55429.32 88888.00 2007-04-25 02:58:18.250 115 12320.67 65.00 55429.35 88888.00 2007-04-25 02:58:18.375 115 12320.67 65.03 55429.38 88888.00 2007-04-25 02:58:18.500 115 12320.60 64.97 55429.32 88888.00 2007-04-25 02:58:18.625 115 12320.50 65.00 55429.32 88888.00 2007-04-25 02:58:18.750 115 12320.62 65.03 55429.38 88888.00 2007-04-25 02:58:18.875 115 12320.65 65.00 55429.38 88888.00 2007-04-25 02:58:19.000 115 12320.50 64.97 55429.35 88888.00 2007-04-25 02:58:19.125 115 12320.45 65.00 55429.38 88888.00 2007-04-25 02:58:19.250 115 12320.48 65.03 55429.40 88888.00 2007-04-25 02:58:19.375 115 12320.52 65.08 55429.38 88888.00 2007-04-25 02:58:19.500 115 12320.50 65.00 55429.38 88888.00 2007-04-25 02:58:19.625 115 12320.55 64.95 55429.35 88888.00 2007-04-25 02:58:19.750 115 12320.60 65.03 55429.35 88888.00 2007-04-25 02:58:19.875 115 12320.60 65.03 55429.32 88888.00 2007-04-25 02:58:20.000 115 12320.55 65.00 55429.32 88888.00 2007-04-25 02:58:20.125 115 12320.55 64.97 55429.35 88888.00 2007-04-25 02:58:20.250 115 12320.52 64.97 55429.35 88888.00 2007-04-25 02:58:20.375 115 12320.52 65.00 55429.35 88888.00 2007-04-25 02:58:20.500 115 12320.40 65.00 55429.32 88888.00 2007-04-25 02:58:20.625 115 12320.42 64.97 55429.35 88888.00 2007-04-25 02:58:20.750 115 12320.45 64.92 55429.35 88888.00 2007-04-25 02:58:20.875 115 12320.45 64.92 55429.38 88888.00 2007-04-25 02:58:21.000 115 12320.48 64.92 55429.35 88888.00 2007-04-25 02:58:21.125 115 12320.52 65.00 55429.38 88888.00 2007-04-25 02:58:21.250 115 12320.50 64.97 55429.40 88888.00 2007-04-25 02:58:21.375 115 12320.52 64.97 55429.38 88888.00 2007-04-25 02:58:21.500 115 12320.52 64.95 55429.38 88888.00 2007-04-25 02:58:21.625 115 12320.50 65.00 55429.35 88888.00 2007-04-25 02:58:21.750 115 12320.50 64.95 55429.35 88888.00 2007-04-25 02:58:21.875 115 12320.58 64.97 55429.40 88888.00 2007-04-25 02:58:22.000 115 12320.55 64.97 55429.38 88888.00 2007-04-25 02:58:22.125 115 12320.55 64.97 55429.35 88888.00 2007-04-25 02:58:22.250 115 12320.52 64.97 55429.40 88888.00 2007-04-25 02:58:22.375 115 12320.58 64.95 55429.38 88888.00 2007-04-25 02:58:22.500 115 12320.55 64.90 55429.35 88888.00 2007-04-25 02:58:22.625 115 12320.48 64.83 55429.32 88888.00 2007-04-25 02:58:22.750 115 12320.42 64.83 55429.32 88888.00 2007-04-25 02:58:22.875 115 12320.52 64.92 55429.38 88888.00 2007-04-25 02:58:23.000 115 12320.48 64.92 55429.30 88888.00 2007-04-25 02:58:23.125 115 12320.42 64.90 55429.32 88888.00 2007-04-25 02:58:23.250 115 12320.40 64.85 55429.38 88888.00 2007-04-25 02:58:23.375 115 12320.40 64.85 55429.35 88888.00 2007-04-25 02:58:23.500 115 12320.45 64.90 55429.32 88888.00 2007-04-25 02:58:23.625 115 12320.45 64.90 55429.35 88888.00 2007-04-25 02:58:23.750 115 12320.42 64.95 55429.35 88888.00 2007-04-25 02:58:23.875 115 12320.42 64.97 55429.32 88888.00 2007-04-25 02:58:24.000 115 12320.40 64.92 55429.35 88888.00 2007-04-25 02:58:24.125 115 12320.30 64.88 55429.38 88888.00 2007-04-25 02:58:24.250 115 12320.30 64.83 55429.38 88888.00 2007-04-25 02:58:24.375 115 12320.33 64.80 55429.35 88888.00 2007-04-25 02:58:24.500 115 12320.35 64.88 55429.38 88888.00 2007-04-25 02:58:24.625 115 12320.40 64.90 55429.35 88888.00 2007-04-25 02:58:24.750 115 12320.42 64.90 55429.38 88888.00 2007-04-25 02:58:24.875 115 12320.35 64.80 55429.35 88888.00 2007-04-25 02:58:25.000 115 12320.35 64.78 55429.35 88888.00 2007-04-25 02:58:25.125 115 12320.38 64.85 55429.35 88888.00 2007-04-25 02:58:25.250 115 12320.40 64.90 55429.35 88888.00 2007-04-25 02:58:25.375 115 12320.35 64.88 55429.35 88888.00 2007-04-25 02:58:25.500 115 12320.27 64.83 55429.35 88888.00 2007-04-25 02:58:25.625 115 12320.33 64.83 55429.38 88888.00 2007-04-25 02:58:25.750 115 12320.30 64.83 55429.38 88888.00 2007-04-25 02:58:25.875 115 12320.30 64.80 55429.38 88888.00 2007-04-25 02:58:26.000 115 12320.25 64.78 55429.35 88888.00 2007-04-25 02:58:26.125 115 12320.15 64.80 55429.35 88888.00 2007-04-25 02:58:26.250 115 12320.17 64.78 55429.35 88888.00 2007-04-25 02:58:26.375 115 12320.20 64.80 55429.32 88888.00 2007-04-25 02:58:26.500 115 12320.20 64.80 55429.35 88888.00 2007-04-25 02:58:26.625 115 12320.12 64.78 55429.35 88888.00 2007-04-25 02:58:26.750 115 12320.17 64.80 55429.38 88888.00 2007-04-25 02:58:26.875 115 12320.23 64.83 55429.40 88888.00 2007-04-25 02:58:27.000 115 12320.25 64.83 55429.35 88888.00 2007-04-25 02:58:27.125 115 12320.20 64.83 55429.35 88888.00 2007-04-25 02:58:27.250 115 12320.10 64.80 55429.35 88888.00 2007-04-25 02:58:27.375 115 12320.15 64.83 55429.35 88888.00 2007-04-25 02:58:27.500 115 12320.27 64.90 55429.35 88888.00 2007-04-25 02:58:27.625 115 12320.27 64.90 55429.35 88888.00 2007-04-25 02:58:27.750 115 12320.23 64.85 55429.35 88888.00 2007-04-25 02:58:27.875 115 12320.23 64.83 55429.32 88888.00 2007-04-25 02:58:28.000 115 12320.20 64.78 55429.28 88888.00 2007-04-25 02:58:28.125 115 12320.23 64.72 55429.28 88888.00 2007-04-25 02:58:28.250 115 12320.20 64.72 55429.35 88888.00 2007-04-25 02:58:28.375 115 12320.25 64.80 55429.40 88888.00 2007-04-25 02:58:28.500 115 12320.27 64.85 55429.38 88888.00 2007-04-25 02:58:28.625 115 12320.30 64.88 55429.38 88888.00 2007-04-25 02:58:28.750 115 12320.23 64.80 55429.35 88888.00 2007-04-25 02:58:28.875 115 12320.17 64.75 55429.30 88888.00 2007-04-25 02:58:29.000 115 12320.12 64.75 55429.30 88888.00 2007-04-25 02:58:29.125 115 12320.15 64.80 55429.32 88888.00 2007-04-25 02:58:29.250 115 12320.15 64.85 55429.38 88888.00 2007-04-25 02:58:29.375 115 12320.20 64.85 55429.35 88888.00 2007-04-25 02:58:29.500 115 12320.20 64.83 55429.35 88888.00 2007-04-25 02:58:29.625 115 12320.17 64.78 55429.28 88888.00 2007-04-25 02:58:29.750 115 12320.12 64.80 55429.28 88888.00 2007-04-25 02:58:29.875 115 12320.12 64.78 55429.30 88888.00 2007-04-25 02:58:30.000 115 12320.17 64.83 55429.30 88888.00 2007-04-25 02:58:30.125 115 12320.25 64.80 55429.32 88888.00 2007-04-25 02:58:30.250 115 12320.30 64.90 55429.35 88888.00 2007-04-25 02:58:30.375 115 12320.30 64.85 55429.35 88888.00 2007-04-25 02:58:30.500 115 12320.23 64.80 55429.32 88888.00 2007-04-25 02:58:30.625 115 12320.15 64.78 55429.32 88888.00 2007-04-25 02:58:30.750 115 12320.15 64.83 55429.38 88888.00 2007-04-25 02:58:30.875 115 12320.17 64.80 55429.38 88888.00 2007-04-25 02:58:31.000 115 12320.15 64.75 55429.32 88888.00 2007-04-25 02:58:31.125 115 12320.12 64.72 55429.30 88888.00 2007-04-25 02:58:31.250 115 12320.12 64.78 55429.32 88888.00 2007-04-25 02:58:31.375 115 12320.17 64.80 55429.32 88888.00 2007-04-25 02:58:31.500 115 12320.15 64.83 55429.32 88888.00 2007-04-25 02:58:31.625 115 12320.15 64.85 55429.35 88888.00 2007-04-25 02:58:31.750 115 12320.10 64.80 55429.30 88888.00 2007-04-25 02:58:31.875 115 12320.08 64.78 55429.30 88888.00 2007-04-25 02:58:32.000 115 12320.15 64.75 55429.30 88888.00 2007-04-25 02:58:32.125 115 12320.15 64.75 55429.28 88888.00 2007-04-25 02:58:32.250 115 12320.10 64.80 55429.30 88888.00 2007-04-25 02:58:32.375 115 12320.10 64.80 55429.30 88888.00 2007-04-25 02:58:32.500 115 12320.12 64.80 55429.32 88888.00 2007-04-25 02:58:32.625 115 12320.12 64.85 55429.32 88888.00 2007-04-25 02:58:32.750 115 12320.12 64.85 55429.35 88888.00 2007-04-25 02:58:32.875 115 12320.12 64.85 55429.32 88888.00 2007-04-25 02:58:33.000 115 12320.15 64.85 55429.30 88888.00 2007-04-25 02:58:33.125 115 12320.15 64.80 55429.30 88888.00 2007-04-25 02:58:33.250 115 12320.08 64.80 55429.30 88888.00 2007-04-25 02:58:33.375 115 12320.10 64.80 55429.32 88888.00 2007-04-25 02:58:33.500 115 12320.10 64.80 55429.30 88888.00 2007-04-25 02:58:33.625 115 12320.08 64.83 55429.30 88888.00 2007-04-25 02:58:33.750 115 12320.08 64.80 55429.32 88888.00 2007-04-25 02:58:33.875 115 12320.08 64.83 55429.28 88888.00 2007-04-25 02:58:34.000 115 12320.08 64.80 55429.25 88888.00 2007-04-25 02:58:34.125 115 12320.10 64.83 55429.28 88888.00 2007-04-25 02:58:34.250 115 12320.08 64.78 55429.28 88888.00 2007-04-25 02:58:34.375 115 12320.12 64.75 55429.28 88888.00 2007-04-25 02:58:34.500 115 12320.12 64.75 55429.25 88888.00 2007-04-25 02:58:34.625 115 12320.10 64.75 55429.25 88888.00 2007-04-25 02:58:34.750 115 12320.05 64.75 55429.25 88888.00 2007-04-25 02:58:34.875 115 12320.05 64.78 55429.30 88888.00 2007-04-25 02:58:35.000 115 12320.08 64.80 55429.32 88888.00 2007-04-25 02:58:35.125 115 12320.08 64.80 55429.30 88888.00 2007-04-25 02:58:35.250 115 12320.10 64.83 55429.30 88888.00 2007-04-25 02:58:35.375 115 12320.17 64.85 55429.30 88888.00 2007-04-25 02:58:35.500 115 12320.15 64.85 55429.30 88888.00 2007-04-25 02:58:35.625 115 12320.15 64.85 55429.28 88888.00 2007-04-25 02:58:35.750 115 12320.10 64.85 55429.28 88888.00 2007-04-25 02:58:35.875 115 12320.15 64.92 55429.25 88888.00 2007-04-25 02:58:36.000 115 12320.12 64.88 55429.25 88888.00 2007-04-25 02:58:36.125 115 12320.10 64.85 55429.30 88888.00 2007-04-25 02:58:36.250 115 12320.08 64.83 55429.30 88888.00 2007-04-25 02:58:36.375 115 12320.15 64.80 55429.28 88888.00 2007-04-25 02:58:36.500 115 12320.15 64.85 55429.30 88888.00 2007-04-25 02:58:36.625 115 12320.17 64.85 55429.25 88888.00 2007-04-25 02:58:36.750 115 12320.17 64.80 55429.25 88888.00 2007-04-25 02:58:36.875 115 12320.12 64.80 55429.28 88888.00 2007-04-25 02:58:37.000 115 12320.15 64.88 55429.28 88888.00 2007-04-25 02:58:37.125 115 12320.20 64.88 55429.25 88888.00 2007-04-25 02:58:37.250 115 12320.15 64.88 55429.22 88888.00 2007-04-25 02:58:37.375 115 12320.08 64.90 55429.20 88888.00 2007-04-25 02:58:37.500 115 12320.08 64.80 55429.18 88888.00 2007-04-25 02:58:37.625 115 12320.10 64.83 55429.20 88888.00 2007-04-25 02:58:37.750 115 12320.15 64.80 55429.20 88888.00 2007-04-25 02:58:37.875 115 12320.15 64.80 55429.20 88888.00 2007-04-25 02:58:38.000 115 12320.15 64.80 55429.22 88888.00 2007-04-25 02:58:38.125 115 12320.12 64.80 55429.20 88888.00 2007-04-25 02:58:38.250 115 12320.12 64.83 55429.22 88888.00 2007-04-25 02:58:38.375 115 12320.15 64.80 55429.20 88888.00 2007-04-25 02:58:38.500 115 12320.15 64.80 55429.18 88888.00 2007-04-25 02:58:38.625 115 12320.17 64.83 55429.22 88888.00 2007-04-25 02:58:38.750 115 12320.15 64.83 55429.18 88888.00 2007-04-25 02:58:38.875 115 12320.17 64.80 55429.18 88888.00 2007-04-25 02:58:39.000 115 12320.25 64.83 55429.18 88888.00 2007-04-25 02:58:39.125 115 12320.23 64.88 55429.22 88888.00 2007-04-25 02:58:39.250 115 12320.12 64.85 55429.22 88888.00 2007-04-25 02:58:39.375 115 12320.10 64.85 55429.20 88888.00 2007-04-25 02:58:39.500 115 12320.27 64.88 55429.22 88888.00 2007-04-25 02:58:39.625 115 12320.23 64.75 55429.15 88888.00 2007-04-25 02:58:39.750 115 12320.15 64.70 55429.12 88888.00 2007-04-25 02:58:39.875 115 12320.20 64.75 55429.20 88888.00 2007-04-25 02:58:40.000 115 12320.27 64.83 55429.22 88888.00 2007-04-25 02:58:40.125 115 12320.27 64.88 55429.22 88888.00 2007-04-25 02:58:40.250 115 12320.25 64.78 55429.15 88888.00 2007-04-25 02:58:40.375 115 12320.23 64.72 55429.12 88888.00 2007-04-25 02:58:40.500 115 12320.27 64.75 55429.15 88888.00 2007-04-25 02:58:40.625 115 12320.27 64.78 55429.15 88888.00 2007-04-25 02:58:40.750 115 12320.33 64.83 55429.18 88888.00 2007-04-25 02:58:40.875 115 12320.33 64.88 55429.20 88888.00 2007-04-25 02:58:41.000 115 12320.35 64.85 55429.20 88888.00 2007-04-25 02:58:41.125 115 12320.38 64.83 55429.20 88888.00 2007-04-25 02:58:41.250 115 12320.25 64.80 55429.18 88888.00 2007-04-25 02:58:41.375 115 12320.17 64.83 55429.15 88888.00 2007-04-25 02:58:41.500 115 12320.20 64.88 55429.18 88888.00 2007-04-25 02:58:41.625 115 12320.25 64.80 55429.12 88888.00 2007-04-25 02:58:41.750 115 12320.20 64.75 55429.15 88888.00 2007-04-25 02:58:41.875 115 12320.20 64.80 55429.18 88888.00 2007-04-25 02:58:42.000 115 12320.23 64.85 55429.18 88888.00 2007-04-25 02:58:42.125 115 12320.23 64.83 55429.15 88888.00 2007-04-25 02:58:42.250 115 12320.23 64.80 55429.15 88888.00 2007-04-25 02:58:42.375 115 12320.27 64.85 55429.18 88888.00 2007-04-25 02:58:42.500 115 12320.30 64.90 55429.20 88888.00 2007-04-25 02:58:42.625 115 12320.27 64.90 55429.18 88888.00 2007-04-25 02:58:42.750 115 12320.17 64.83 55429.15 88888.00 2007-04-25 02:58:42.875 115 12320.20 64.83 55429.18 88888.00 2007-04-25 02:58:43.000 115 12320.17 64.80 55429.18 88888.00 2007-04-25 02:58:43.125 115 12320.15 64.83 55429.18 88888.00 2007-04-25 02:58:43.250 115 12320.15 64.85 55429.15 88888.00 2007-04-25 02:58:43.375 115 12320.10 64.85 55429.12 88888.00 2007-04-25 02:58:43.500 115 12320.10 64.80 55429.10 88888.00 2007-04-25 02:58:43.625 115 12320.20 64.80 55429.10 88888.00 2007-04-25 02:58:43.750 115 12320.17 64.83 55429.12 88888.00 2007-04-25 02:58:43.875 115 12320.15 64.88 55429.12 88888.00 2007-04-25 02:58:44.000 115 12320.20 64.90 55429.12 88888.00 2007-04-25 02:58:44.125 115 12320.20 64.83 55429.15 88888.00 2007-04-25 02:58:44.250 115 12320.23 64.83 55429.18 88888.00 2007-04-25 02:58:44.375 115 12320.23 64.85 55429.18 88888.00 2007-04-25 02:58:44.500 115 12320.23 64.78 55429.12 88888.00 2007-04-25 02:58:44.625 115 12320.23 64.75 55429.12 88888.00 2007-04-25 02:58:44.750 115 12320.25 64.83 55429.15 88888.00 2007-04-25 02:58:44.875 115 12320.25 64.85 55429.15 88888.00 2007-04-25 02:58:45.000 115 12320.20 64.83 55429.12 88888.00 2007-04-25 02:58:45.125 115 12320.17 64.80 55429.15 88888.00 2007-04-25 02:58:45.250 115 12320.15 64.75 55429.15 88888.00 2007-04-25 02:58:45.375 115 12320.23 64.78 55429.12 88888.00 2007-04-25 02:58:45.500 115 12320.23 64.80 55429.12 88888.00 2007-04-25 02:58:45.625 115 12320.25 64.83 55429.12 88888.00 2007-04-25 02:58:45.750 115 12320.23 64.80 55429.10 88888.00 2007-04-25 02:58:45.875 115 12320.15 64.80 55429.10 88888.00 2007-04-25 02:58:46.000 115 12320.15 64.83 55429.12 88888.00 2007-04-25 02:58:46.125 115 12320.10 64.75 55429.12 88888.00 2007-04-25 02:58:46.250 115 12320.10 64.80 55429.15 88888.00 2007-04-25 02:58:46.375 115 12320.20 64.83 55429.15 88888.00 2007-04-25 02:58:46.500 115 12320.23 64.85 55429.15 88888.00 2007-04-25 02:58:46.625 115 12320.20 64.83 55429.12 88888.00 2007-04-25 02:58:46.750 115 12320.15 64.78 55429.10 88888.00 2007-04-25 02:58:46.875 115 12320.15 64.78 55429.15 88888.00 2007-04-25 02:58:47.000 115 12320.20 64.83 55429.12 88888.00 2007-04-25 02:58:47.125 115 12320.20 64.85 55429.12 88888.00 2007-04-25 02:58:47.250 115 12320.17 64.88 55429.12 88888.00 2007-04-25 02:58:47.375 115 12320.17 64.83 55429.07 88888.00 2007-04-25 02:58:47.500 115 12320.23 64.83 55429.12 88888.00 2007-04-25 02:58:47.625 115 12320.20 64.75 55429.12 88888.00 2007-04-25 02:58:47.750 115 12320.12 64.72 55429.10 88888.00 2007-04-25 02:58:47.875 115 12320.17 64.83 55429.10 88888.00 2007-04-25 02:58:48.000 115 12320.25 64.85 55429.12 88888.00 2007-04-25 02:58:48.125 115 12320.27 64.83 55429.12 88888.00 2007-04-25 02:58:48.250 115 12320.30 64.78 55429.12 88888.00 2007-04-25 02:58:48.375 115 12320.27 64.80 55429.15 88888.00 2007-04-25 02:58:48.500 115 12320.20 64.83 55429.12 88888.00 2007-04-25 02:58:48.625 115 12320.10 64.83 55429.10 88888.00 2007-04-25 02:58:48.750 115 12320.15 64.83 55429.12 88888.00 2007-04-25 02:58:48.875 115 12320.15 64.75 55429.12 88888.00 2007-04-25 02:58:49.000 115 12320.12 64.75 55429.07 88888.00 2007-04-25 02:58:49.125 115 12320.15 64.78 55429.10 88888.00 2007-04-25 02:58:49.250 115 12320.12 64.75 55429.07 88888.00 2007-04-25 02:58:49.375 115 12320.12 64.75 55429.10 88888.00 2007-04-25 02:58:49.500 115 12320.17 64.80 55429.12 88888.00 2007-04-25 02:58:49.625 115 12320.15 64.78 55429.12 88888.00 2007-04-25 02:58:49.750 115 12320.12 64.75 55429.10 88888.00 2007-04-25 02:58:49.875 115 12320.17 64.83 55429.15 88888.00 2007-04-25 02:58:50.000 115 12320.23 64.80 55429.15 88888.00 2007-04-25 02:58:50.125 115 12320.15 64.75 55429.10 88888.00 2007-04-25 02:58:50.250 115 12320.10 64.75 55429.12 88888.00 2007-04-25 02:58:50.375 115 12320.10 64.72 55429.12 88888.00 2007-04-25 02:58:50.500 115 12320.08 64.70 55429.10 88888.00 2007-04-25 02:58:50.625 115 12320.08 64.72 55429.15 88888.00 2007-04-25 02:58:50.750 115 12320.05 64.72 55429.15 88888.00 2007-04-25 02:58:50.875 115 12320.10 64.80 55429.15 88888.00 2007-04-25 02:58:51.000 115 12320.20 64.80 55429.12 88888.00 2007-04-25 02:58:51.125 115 12320.15 64.72 55429.10 88888.00 2007-04-25 02:58:51.250 115 12320.10 64.72 55429.12 88888.00 2007-04-25 02:58:51.375 115 12320.12 64.75 55429.12 88888.00 2007-04-25 02:58:51.500 115 12320.10 64.72 55429.15 88888.00 2007-04-25 02:58:51.625 115 12320.10 64.75 55429.15 88888.00 2007-04-25 02:58:51.750 115 12320.08 64.72 55429.12 88888.00 2007-04-25 02:58:51.875 115 12320.08 64.75 55429.15 88888.00 2007-04-25 02:58:52.000 115 12320.15 64.75 55429.15 88888.00 2007-04-25 02:58:52.125 115 12320.12 64.72 55429.12 88888.00 2007-04-25 02:58:52.250 115 12320.02 64.65 55429.18 88888.00 2007-04-25 02:58:52.375 115 12320.08 64.67 55429.18 88888.00 2007-04-25 02:58:52.500 115 12320.05 64.67 55429.15 88888.00 2007-04-25 02:58:52.625 115 12320.08 64.67 55429.18 88888.00 2007-04-25 02:58:52.750 115 12320.08 64.67 55429.15 88888.00 2007-04-25 02:58:52.875 115 12320.08 64.67 55429.12 88888.00 2007-04-25 02:58:53.000 115 12320.02 64.65 55429.10 88888.00 2007-04-25 02:58:53.125 115 12320.02 64.65 55429.15 88888.00 2007-04-25 02:58:53.250 115 12320.02 64.65 55429.15 88888.00 2007-04-25 02:58:53.375 115 12320.02 64.67 55429.18 88888.00 2007-04-25 02:58:53.500 115 12320.00 64.72 55429.18 88888.00 2007-04-25 02:58:53.625 115 12320.02 64.67 55429.18 88888.00 2007-04-25 02:58:53.750 115 12320.08 64.62 55429.15 88888.00 2007-04-25 02:58:53.875 115 12320.02 64.62 55429.18 88888.00 2007-04-25 02:58:54.000 115 12320.00 64.60 55429.10 88888.00 2007-04-25 02:58:54.125 115 12319.98 64.58 55429.12 88888.00 2007-04-25 02:58:54.250 115 12320.00 64.55 55429.15 88888.00 2007-04-25 02:58:54.375 115 12320.00 64.53 55429.15 88888.00 2007-04-25 02:58:54.500 115 12319.92 64.58 55429.18 88888.00 2007-04-25 02:58:54.625 115 12319.98 64.65 55429.20 88888.00 2007-04-25 02:58:54.750 115 12320.00 64.62 55429.20 88888.00 2007-04-25 02:58:54.875 115 12319.98 64.60 55429.18 88888.00 2007-04-25 02:58:55.000 115 12319.92 64.58 55429.15 88888.00 2007-04-25 02:58:55.125 115 12320.00 64.62 55429.18 88888.00 2007-04-25 02:58:55.250 115 12320.10 64.62 55429.20 88888.00 2007-04-25 02:58:55.375 115 12320.08 64.67 55429.20 88888.00 2007-04-25 02:58:55.500 115 12320.00 64.62 55429.18 88888.00 2007-04-25 02:58:55.625 115 12319.95 64.55 55429.18 88888.00 2007-04-25 02:58:55.750 115 12319.95 64.62 55429.18 88888.00 2007-04-25 02:58:55.875 115 12320.00 64.62 55429.15 88888.00 2007-04-25 02:58:56.000 115 12319.98 64.60 55429.15 88888.00 2007-04-25 02:58:56.125 115 12320.00 64.55 55429.18 88888.00 2007-04-25 02:58:56.250 115 12319.98 64.53 55429.18 88888.00 2007-04-25 02:58:56.375 115 12319.98 64.58 55429.18 88888.00 2007-04-25 02:58:56.500 115 12319.98 64.60 55429.15 88888.00 2007-04-25 02:58:56.625 115 12320.00 64.58 55429.15 88888.00 2007-04-25 02:58:56.750 115 12320.00 64.55 55429.15 88888.00 2007-04-25 02:58:56.875 115 12320.05 64.53 55429.18 88888.00 2007-04-25 02:58:57.000 115 12320.08 64.55 55429.18 88888.00 2007-04-25 02:58:57.125 115 12320.08 64.55 55429.15 88888.00 2007-04-25 02:58:57.250 115 12320.10 64.53 55429.15 88888.00 2007-04-25 02:58:57.375 115 12320.08 64.50 55429.12 88888.00 2007-04-25 02:58:57.500 115 12320.02 64.55 55429.18 88888.00 2007-04-25 02:58:57.625 115 12320.12 64.58 55429.20 88888.00 2007-04-25 02:58:57.750 115 12320.12 64.60 55429.18 88888.00 2007-04-25 02:58:57.875 115 12320.10 64.60 55429.18 88888.00 2007-04-25 02:58:58.000 115 12320.05 64.58 55429.18 88888.00 2007-04-25 02:58:58.125 115 12320.02 64.58 55429.18 88888.00 2007-04-25 02:58:58.250 115 12320.02 64.53 55429.20 88888.00 2007-04-25 02:58:58.375 115 12320.02 64.55 55429.20 88888.00 2007-04-25 02:58:58.500 115 12319.95 64.58 55429.15 88888.00 2007-04-25 02:58:58.625 115 12319.95 64.60 55429.12 88888.00 2007-04-25 02:58:58.750 115 12320.00 64.58 55429.12 88888.00 2007-04-25 02:58:58.875 115 12320.05 64.58 55429.12 88888.00 2007-04-25 02:58:59.000 115 12320.00 64.55 55429.12 88888.00 2007-04-25 02:58:59.125 115 12319.98 64.55 55429.12 88888.00 2007-04-25 02:58:59.250 115 12319.90 64.55 55429.15 88888.00 2007-04-25 02:58:59.375 115 12319.90 64.55 55429.18 88888.00 2007-04-25 02:58:59.500 115 12319.95 64.58 55429.18 88888.00 2007-04-25 02:58:59.625 115 12320.00 64.55 55429.18 88888.00 2007-04-25 02:58:59.750 115 12319.95 64.53 55429.22 88888.00 2007-04-25 02:58:59.875 115 12320.02 64.55 55429.22 88888.00 2007-04-25 02:59:00.000 115 12320.00 64.50 55429.15 88888.00 2007-04-25 02:59:00.125 115 12319.88 64.53 55429.12 88888.00 2007-04-25 02:59:00.250 115 12319.75 64.53 55429.15 88888.00 2007-04-25 02:59:00.375 115 12319.75 64.53 55429.18 88888.00 2007-04-25 02:59:00.500 115 12319.88 64.58 55429.20 88888.00 2007-04-25 02:59:00.625 115 12319.95 64.55 55429.15 88888.00 2007-04-25 02:59:00.750 115 12319.85 64.45 55429.07 88888.00 2007-04-25 02:59:00.875 115 12319.75 64.40 55429.07 88888.00 2007-04-25 02:59:01.000 115 12319.73 64.45 55429.07 88888.00 2007-04-25 02:59:01.125 115 12319.75 64.53 55429.10 88888.00 2007-04-25 02:59:01.250 115 12319.67 64.50 55429.12 88888.00 2007-04-25 02:59:01.375 115 12319.73 64.50 55429.12 88888.00 2007-04-25 02:59:01.500 115 12319.75 64.50 55429.12 88888.00 2007-04-25 02:59:01.625 115 12319.75 64.55 55429.12 88888.00 2007-04-25 02:59:01.750 115 12319.77 64.53 55429.12 88888.00 2007-04-25 02:59:01.875 115 12319.80 64.53 55429.12 88888.00 2007-04-25 02:59:02.000 115 12319.90 64.60 55429.15 88888.00 2007-04-25 02:59:02.125 115 12319.90 64.65 55429.18 88888.00 2007-04-25 02:59:02.250 115 12319.80 64.58 55429.15 88888.00 2007-04-25 02:59:02.375 115 12319.75 64.55 55429.10 88888.00 2007-04-25 02:59:02.500 115 12319.77 64.53 55429.10 88888.00 2007-04-25 02:59:02.625 115 12319.77 64.50 55429.10 88888.00 2007-04-25 02:59:02.750 115 12319.77 64.47 55429.10 88888.00 2007-04-25 02:59:02.875 115 12319.83 64.53 55429.18 88888.00 2007-04-25 02:59:03.000 115 12319.80 64.50 55429.10 88888.00 2007-04-25 02:59:03.125 115 12319.77 64.42 55429.10 88888.00 2007-04-25 02:59:03.250 115 12319.73 64.42 55429.05 88888.00 2007-04-25 02:59:03.375 115 12319.77 64.50 55429.07 88888.00 2007-04-25 02:59:03.500 115 12319.88 64.58 55429.15 88888.00 2007-04-25 02:59:03.625 115 12319.88 64.58 55429.18 88888.00 2007-04-25 02:59:03.750 115 12319.85 64.58 55429.18 88888.00 2007-04-25 02:59:03.875 115 12319.85 64.60 55429.12 88888.00 2007-04-25 02:59:04.000 115 12319.80 64.55 55429.07 88888.00 2007-04-25 02:59:04.125 115 12319.83 64.53 55429.07 88888.00 2007-04-25 02:59:04.250 115 12319.85 64.55 55429.10 88888.00 2007-04-25 02:59:04.375 115 12319.83 64.47 55429.07 88888.00 2007-04-25 02:59:04.500 115 12319.85 64.45 55429.07 88888.00 2007-04-25 02:59:04.625 115 12319.85 64.50 55429.07 88888.00 2007-04-25 02:59:04.750 115 12319.83 64.53 55429.07 88888.00 2007-04-25 02:59:04.875 115 12319.83 64.58 55429.12 88888.00 2007-04-25 02:59:05.000 115 12319.92 64.60 55429.12 88888.00 2007-04-25 02:59:05.125 115 12320.02 64.62 55429.15 88888.00 2007-04-25 02:59:05.250 115 12320.05 64.65 55429.15 88888.00 2007-04-25 02:59:05.375 115 12320.00 64.62 55429.10 88888.00 2007-04-25 02:59:05.500 115 12319.95 64.60 55429.10 88888.00 2007-04-25 02:59:05.625 115 12319.88 64.55 55429.07 88888.00 2007-04-25 02:59:05.750 115 12319.88 64.55 55429.07 88888.00 2007-04-25 02:59:05.875 115 12319.92 64.55 55429.07 88888.00 2007-04-25 02:59:06.000 115 12320.00 64.60 55429.07 88888.00 2007-04-25 02:59:06.125 115 12319.95 64.60 55429.07 88888.00 2007-04-25 02:59:06.250 115 12319.85 64.55 55429.03 88888.00 2007-04-25 02:59:06.375 115 12319.88 64.53 55429.05 88888.00 2007-04-25 02:59:06.500 115 12319.85 64.53 55429.00 88888.00 2007-04-25 02:59:06.625 115 12319.88 64.58 55429.05 88888.00 2007-04-25 02:59:06.750 115 12319.90 64.58 55429.03 88888.00 2007-04-25 02:59:06.875 115 12319.92 64.62 55429.05 88888.00 2007-04-25 02:59:07.000 115 12319.88 64.62 55429.03 88888.00 2007-04-25 02:59:07.125 115 12319.90 64.55 55429.05 88888.00 2007-04-25 02:59:07.250 115 12319.83 64.53 55429.03 88888.00 2007-04-25 02:59:07.375 115 12319.90 64.62 55429.03 88888.00 2007-04-25 02:59:07.500 115 12319.95 64.65 55429.05 88888.00 2007-04-25 02:59:07.625 115 12319.90 64.62 55429.05 88888.00 2007-04-25 02:59:07.750 115 12319.90 64.65 55429.03 88888.00 2007-04-25 02:59:07.875 115 12319.85 64.62 55429.00 88888.00 2007-04-25 02:59:08.000 115 12319.88 64.62 55429.05 88888.00 2007-04-25 02:59:08.125 115 12319.88 64.62 55429.05 88888.00 2007-04-25 02:59:08.250 115 12319.85 64.62 55429.05 88888.00 2007-04-25 02:59:08.375 115 12319.85 64.60 55429.05 88888.00 2007-04-25 02:59:08.500 115 12319.85 64.62 55429.05 88888.00 2007-04-25 02:59:08.625 115 12319.83 64.55 55429.00 88888.00 2007-04-25 02:59:08.750 115 12319.83 64.60 55429.00 88888.00 2007-04-25 02:59:08.875 115 12319.88 64.58 55429.00 88888.00 2007-04-25 02:59:09.000 115 12319.83 64.55 55428.97 88888.00 2007-04-25 02:59:09.125 115 12319.88 64.62 55429.03 88888.00 2007-04-25 02:59:09.250 115 12319.85 64.62 55429.00 88888.00 2007-04-25 02:59:09.375 115 12319.88 64.67 55428.95 88888.00 2007-04-25 02:59:09.500 115 12319.92 64.72 55429.00 88888.00 2007-04-25 02:59:09.625 115 12319.98 64.70 55429.03 88888.00 2007-04-25 02:59:09.750 115 12319.92 64.60 55428.97 88888.00 2007-04-25 02:59:09.875 115 12319.85 64.58 55428.93 88888.00 2007-04-25 02:59:10.000 115 12319.85 64.60 55428.95 88888.00 2007-04-25 02:59:10.125 115 12319.85 64.65 55428.97 88888.00 2007-04-25 02:59:10.250 115 12319.77 64.67 55428.97 88888.00 2007-04-25 02:59:10.375 115 12319.80 64.67 55428.97 88888.00 2007-04-25 02:59:10.500 115 12319.90 64.67 55428.97 88888.00 2007-04-25 02:59:10.625 115 12319.90 64.70 55428.97 88888.00 2007-04-25 02:59:10.750 115 12319.88 64.67 55428.95 88888.00 2007-04-25 02:59:10.875 115 12319.95 64.72 55428.97 88888.00 2007-04-25 02:59:11.000 115 12319.88 64.67 55428.90 88888.00 2007-04-25 02:59:11.125 115 12319.83 64.62 55428.88 88888.00 2007-04-25 02:59:11.250 115 12319.92 64.75 55428.90 88888.00 2007-04-25 02:59:11.375 115 12319.98 64.80 55428.90 88888.00 2007-04-25 02:59:11.500 115 12319.98 64.83 55428.95 88888.00 2007-04-25 02:59:11.625 115 12320.00 64.75 55428.95 88888.00 2007-04-25 02:59:11.750 115 12319.98 64.75 55428.93 88888.00 2007-04-25 02:59:11.875 115 12319.95 64.75 55428.90 88888.00 2007-04-25 02:59:12.000 115 12319.95 64.72 55428.93 88888.00 2007-04-25 02:59:12.125 115 12319.95 64.78 55428.90 88888.00 2007-04-25 02:59:12.250 115 12319.88 64.72 55428.90 88888.00 2007-04-25 02:59:12.375 115 12319.83 64.70 55428.88 88888.00 2007-04-25 02:59:12.500 115 12319.90 64.80 55428.90 88888.00 2007-04-25 02:59:12.625 115 12320.00 64.85 55428.90 88888.00 2007-04-25 02:59:12.750 115 12319.98 64.78 55428.90 88888.00 2007-04-25 02:59:12.875 115 12319.95 64.75 55428.88 88888.00 2007-04-25 02:59:13.000 115 12320.00 64.78 55428.88 88888.00 2007-04-25 02:59:13.125 115 12319.95 64.78 55428.88 88888.00 2007-04-25 02:59:13.250 115 12319.88 64.80 55428.90 88888.00 2007-04-25 02:59:13.375 115 12319.85 64.80 55428.90 88888.00 2007-04-25 02:59:13.500 115 12319.90 64.78 55428.93 88888.00 2007-04-25 02:59:13.625 115 12319.92 64.78 55428.95 88888.00 2007-04-25 02:59:13.750 115 12319.95 64.80 55428.93 88888.00 2007-04-25 02:59:13.875 115 12319.92 64.83 55428.95 88888.00 2007-04-25 02:59:14.000 115 12319.98 64.80 55428.93 88888.00 2007-04-25 02:59:14.125 115 12320.00 64.78 55428.93 88888.00 2007-04-25 02:59:14.250 115 12319.98 64.80 55428.88 88888.00 2007-04-25 02:59:14.375 115 12320.02 64.85 55428.85 88888.00 2007-04-25 02:59:14.500 115 12319.98 64.83 55428.88 88888.00 2007-04-25 02:59:14.625 115 12319.98 64.88 55428.88 88888.00 2007-04-25 02:59:14.750 115 12319.95 64.90 55428.90 88888.00 2007-04-25 02:59:14.875 115 12319.98 64.85 55428.88 88888.00 2007-04-25 02:59:15.000 115 12320.00 64.80 55428.85 88888.00 2007-04-25 02:59:15.125 115 12320.00 64.85 55428.85 88888.00 2007-04-25 02:59:15.250 115 12319.98 64.90 55428.85 88888.00 2007-04-25 02:59:15.375 115 12319.98 64.88 55428.88 88888.00 2007-04-25 02:59:15.500 115 12319.98 64.80 55428.85 88888.00 2007-04-25 02:59:15.625 115 12320.00 64.80 55428.82 88888.00 2007-04-25 02:59:15.750 115 12320.00 64.85 55428.88 88888.00 2007-04-25 02:59:15.875 115 12320.02 64.85 55428.85 88888.00 2007-04-25 02:59:16.000 115 12320.00 64.83 55428.85 88888.00 2007-04-25 02:59:16.125 115 12320.00 64.85 55428.85 88888.00 2007-04-25 02:59:16.250 115 12320.08 64.92 55428.88 88888.00 2007-04-25 02:59:16.375 115 12320.02 64.90 55428.85 88888.00 2007-04-25 02:59:16.500 115 12319.98 64.88 55428.85 88888.00 2007-04-25 02:59:16.625 115 12320.02 64.92 55428.88 88888.00 2007-04-25 02:59:16.750 115 12320.08 64.95 55428.88 88888.00 2007-04-25 02:59:16.875 115 12320.00 64.88 55428.82 88888.00 2007-04-25 02:59:17.000 115 12320.00 64.83 55428.82 88888.00 2007-04-25 02:59:17.125 115 12320.02 64.90 55428.85 88888.00 2007-04-25 02:59:17.250 115 12320.05 64.97 55428.88 88888.00 2007-04-25 02:59:17.375 115 12320.10 64.97 55428.88 88888.00 2007-04-25 02:59:17.500 115 12320.12 64.92 55428.85 88888.00 2007-04-25 02:59:17.625 115 12320.08 64.88 55428.82 88888.00 2007-04-25 02:59:17.750 115 12320.05 64.90 55428.82 88888.00 2007-04-25 02:59:17.875 115 12320.08 64.95 55428.85 88888.00 2007-04-25 02:59:18.000 115 12320.05 64.95 55428.82 88888.00 2007-04-25 02:59:18.125 115 12320.08 64.92 55428.80 88888.00 2007-04-25 02:59:18.250 115 12320.05 64.92 55428.85 88888.00 2007-04-25 02:59:18.375 115 12320.05 64.95 55428.85 88888.00 2007-04-25 02:59:18.500 115 12320.02 64.95 55428.85 88888.00 2007-04-25 02:59:18.625 115 12320.05 64.95 55428.85 88888.00 2007-04-25 02:59:18.750 115 12320.05 64.95 55428.82 88888.00 2007-04-25 02:59:18.875 115 12320.00 64.97 55428.82 88888.00 2007-04-25 02:59:19.000 115 12319.98 65.00 55428.82 88888.00 2007-04-25 02:59:19.125 115 12319.98 64.95 55428.82 88888.00 2007-04-25 02:59:19.250 115 12319.95 64.95 55428.82 88888.00 2007-04-25 02:59:19.375 115 12320.00 65.00 55428.82 88888.00 2007-04-25 02:59:19.500 115 12320.02 64.95 55428.82 88888.00 2007-04-25 02:59:19.625 115 12320.05 64.92 55428.82 88888.00 2007-04-25 02:59:19.750 115 12320.08 64.95 55428.85 88888.00 2007-04-25 02:59:19.875 115 12320.05 64.90 55428.82 88888.00 2007-04-25 02:59:20.000 115 12320.15 64.92 55428.80 88888.00 2007-04-25 02:59:20.125 115 12320.10 64.92 55428.78 88888.00 2007-04-25 02:59:20.250 115 12320.02 64.90 55428.80 88888.00 2007-04-25 02:59:20.375 115 12320.05 64.88 55428.80 88888.00 2007-04-25 02:59:20.500 115 12320.02 64.85 55428.80 88888.00 2007-04-25 02:59:20.625 115 12320.05 64.88 55428.80 88888.00 2007-04-25 02:59:20.750 115 12319.98 64.90 55428.80 88888.00 2007-04-25 02:59:20.875 115 12320.00 64.92 55428.78 88888.00 2007-04-25 02:59:21.000 115 12319.98 64.92 55428.78 88888.00 2007-04-25 02:59:21.125 115 12319.98 64.92 55428.82 88888.00 2007-04-25 02:59:21.250 115 12320.02 64.90 55428.82 88888.00 2007-04-25 02:59:21.375 115 12320.08 64.92 55428.80 88888.00 2007-04-25 02:59:21.500 115 12320.12 64.95 55428.80 88888.00 2007-04-25 02:59:21.625 115 12320.15 65.00 55428.82 88888.00 2007-04-25 02:59:21.750 115 12320.10 65.03 55428.82 88888.00 2007-04-25 02:59:21.875 115 12320.08 64.97 55428.85 88888.00 2007-04-25 02:59:22.000 115 12320.08 64.97 55428.85 88888.00 2007-04-25 02:59:22.125 115 12320.05 65.03 55428.82 88888.00 2007-04-25 02:59:22.250 115 12320.08 64.97 55428.80 88888.00 2007-04-25 02:59:22.375 115 12320.12 64.95 55428.78 88888.00 2007-04-25 02:59:22.500 115 12320.10 64.95 55428.80 88888.00 2007-04-25 02:59:22.625 115 12320.08 64.92 55428.78 88888.00 2007-04-25 02:59:22.750 115 12320.00 64.90 55428.75 88888.00 2007-04-25 02:59:22.875 115 12320.00 64.90 55428.78 88888.00 2007-04-25 02:59:23.000 115 12320.08 64.92 55428.78 88888.00 2007-04-25 02:59:23.125 115 12320.10 64.90 55428.80 88888.00 2007-04-25 02:59:23.250 115 12320.10 64.95 55428.80 88888.00 2007-04-25 02:59:23.375 115 12320.12 64.92 55428.82 88888.00 2007-04-25 02:59:23.500 115 12320.15 64.92 55428.82 88888.00 2007-04-25 02:59:23.625 115 12320.08 64.90 55428.78 88888.00 2007-04-25 02:59:23.750 115 12320.05 64.90 55428.80 88888.00 2007-04-25 02:59:23.875 115 12320.08 64.85 55428.82 88888.00 2007-04-25 02:59:24.000 115 12320.05 64.88 55428.80 88888.00 2007-04-25 02:59:24.125 115 12320.02 64.90 55428.80 88888.00 2007-04-25 02:59:24.250 115 12319.98 64.88 55428.80 88888.00 2007-04-25 02:59:24.375 115 12320.10 64.95 55428.85 88888.00 2007-04-25 02:59:24.500 115 12320.15 64.97 55428.88 88888.00 2007-04-25 02:59:24.625 115 12320.05 64.90 55428.82 88888.00 2007-04-25 02:59:24.750 115 12320.05 64.85 55428.80 88888.00 2007-04-25 02:59:24.875 115 12320.12 64.85 55428.82 88888.00 2007-04-25 02:59:25.000 115 12320.12 64.85 55428.80 88888.00 2007-04-25 02:59:25.125 115 12320.15 64.90 55428.80 88888.00 2007-04-25 02:59:25.250 115 12320.08 64.85 55428.82 88888.00 2007-04-25 02:59:25.375 115 12320.08 64.85 55428.82 88888.00 2007-04-25 02:59:25.500 115 12320.02 64.83 55428.80 88888.00 2007-04-25 02:59:25.625 115 12319.98 64.83 55428.78 88888.00 2007-04-25 02:59:25.750 115 12319.95 64.83 55428.82 88888.00 2007-04-25 02:59:25.875 115 12320.02 64.85 55428.85 88888.00 2007-04-25 02:59:26.000 115 12320.08 64.88 55428.88 88888.00 2007-04-25 02:59:26.125 115 12320.08 64.85 55428.85 88888.00 2007-04-25 02:59:26.250 115 12320.05 64.85 55428.82 88888.00 2007-04-25 02:59:26.375 115 12320.05 64.83 55428.80 88888.00 2007-04-25 02:59:26.500 115 12319.98 64.85 55428.78 88888.00 2007-04-25 02:59:26.625 115 12319.90 64.80 55428.78 88888.00 2007-04-25 02:59:26.750 115 12319.92 64.83 55428.82 88888.00 2007-04-25 02:59:26.875 115 12319.95 64.83 55428.80 88888.00 2007-04-25 02:59:27.000 115 12319.92 64.78 55428.82 88888.00 2007-04-25 02:59:27.125 115 12319.92 64.72 55428.82 88888.00 2007-04-25 02:59:27.250 115 12320.00 64.72 55428.85 88888.00 2007-04-25 02:59:27.375 115 12320.05 64.78 55428.85 88888.00 2007-04-25 02:59:27.500 115 12319.92 64.72 55428.80 88888.00 2007-04-25 02:59:27.625 115 12319.92 64.70 55428.82 88888.00 2007-04-25 02:59:27.750 115 12319.90 64.72 55428.85 88888.00 2007-04-25 02:59:27.875 115 12320.02 64.75 55428.85 88888.00 2007-04-25 02:59:28.000 115 12320.05 64.78 55428.82 88888.00 2007-04-25 02:59:28.125 115 12320.02 64.72 55428.80 88888.00 2007-04-25 02:59:28.250 115 12319.95 64.75 55428.85 88888.00 2007-04-25 02:59:28.375 115 12319.95 64.72 55428.82 88888.00 2007-04-25 02:59:28.500 115 12320.05 64.65 55428.85 88888.00 2007-04-25 02:59:28.625 115 12320.00 64.65 55428.85 88888.00 2007-04-25 02:59:28.750 115 12319.90 64.65 55428.85 88888.00 2007-04-25 02:59:28.875 115 12319.85 64.58 55428.82 88888.00 2007-04-25 02:59:29.000 115 12319.95 64.60 55428.82 88888.00 2007-04-25 02:59:29.125 115 12320.00 64.65 55428.85 88888.00 2007-04-25 02:59:29.250 115 12320.00 64.62 55428.82 88888.00 2007-04-25 02:59:29.375 115 12319.95 64.55 55428.78 88888.00 2007-04-25 02:59:29.500 115 12319.88 64.53 55428.78 88888.00 2007-04-25 02:59:29.625 115 12319.92 64.58 55428.82 88888.00 2007-04-25 02:59:29.750 115 12319.98 64.60 55428.88 88888.00 2007-04-25 02:59:29.875 115 12319.90 64.55 55428.88 88888.00 2007-04-25 02:59:30.000 115 12319.90 64.50 55428.85 88888.00 2007-04-25 02:59:30.125 115 12319.90 64.50 55428.85 88888.00 2007-04-25 02:59:30.250 115 12319.92 64.42 55428.82 88888.00 2007-04-25 02:59:30.375 115 12319.90 64.42 55428.80 88888.00 2007-04-25 02:59:30.500 115 12319.88 64.42 55428.80 88888.00 2007-04-25 02:59:30.625 115 12319.85 64.47 55428.88 88888.00 2007-04-25 02:59:30.750 115 12319.80 64.45 55428.88 88888.00 2007-04-25 02:59:30.875 115 12319.80 64.45 55428.85 88888.00 2007-04-25 02:59:31.000 115 12319.77 64.45 55428.85 88888.00 2007-04-25 02:59:31.125 115 12319.80 64.47 55428.88 88888.00 2007-04-25 02:59:31.250 115 12319.80 64.45 55428.88 88888.00 2007-04-25 02:59:31.375 115 12319.77 64.38 55428.82 88888.00 2007-04-25 02:59:31.500 115 12319.77 64.35 55428.82 88888.00 2007-04-25 02:59:31.625 115 12319.83 64.38 55428.85 88888.00 2007-04-25 02:59:31.750 115 12319.85 64.40 55428.88 88888.00 2007-04-25 02:59:31.875 115 12319.88 64.40 55428.85 88888.00 2007-04-25 02:59:32.000 115 12319.85 64.38 55428.85 88888.00 2007-04-25 02:59:32.125 115 12319.90 64.38 55428.82 88888.00 2007-04-25 02:59:32.250 115 12319.88 64.35 55428.82 88888.00 2007-04-25 02:59:32.375 115 12319.85 64.28 55428.82 88888.00 2007-04-25 02:59:32.500 115 12319.83 64.28 55428.82 88888.00 2007-04-25 02:59:32.625 115 12319.80 64.30 55428.82 88888.00 2007-04-25 02:59:32.750 115 12319.85 64.30 55428.82 88888.00 2007-04-25 02:59:32.875 115 12319.90 64.35 55428.88 88888.00 2007-04-25 02:59:33.000 115 12319.90 64.38 55428.93 88888.00 2007-04-25 02:59:33.125 115 12319.85 64.30 55428.90 88888.00 2007-04-25 02:59:33.250 115 12319.83 64.15 55428.82 88888.00 2007-04-25 02:59:33.375 115 12319.85 64.20 55428.82 88888.00 2007-04-25 02:59:33.500 115 12319.85 64.28 55428.88 88888.00 2007-04-25 02:59:33.625 115 12319.90 64.30 55428.90 88888.00 2007-04-25 02:59:33.750 115 12319.98 64.33 55428.90 88888.00 2007-04-25 02:59:33.875 115 12319.98 64.25 55428.90 88888.00 2007-04-25 02:59:34.000 115 12319.90 64.12 55428.88 88888.00 2007-04-25 02:59:34.125 115 12319.95 64.17 55428.85 88888.00 2007-04-25 02:59:34.250 115 12319.98 64.22 55428.85 88888.00 2007-04-25 02:59:34.375 115 12319.98 64.22 55428.85 88888.00 2007-04-25 02:59:34.500 115 12319.92 64.17 55428.85 88888.00 2007-04-25 02:59:34.625 115 12319.83 64.15 55428.85 88888.00 2007-04-25 02:59:34.750 115 12319.80 64.12 55428.85 88888.00 2007-04-25 02:59:34.875 115 12319.85 64.15 55428.88 88888.00 2007-04-25 02:59:35.000 115 12319.90 64.12 55428.88 88888.00 2007-04-25 02:59:35.125 115 12319.92 64.15 55428.88 88888.00 2007-04-25 02:59:35.250 115 12319.92 64.12 55428.88 88888.00 2007-04-25 02:59:35.375 115 12319.90 64.10 55428.88 88888.00 2007-04-25 02:59:35.500 115 12319.90 64.17 55428.85 88888.00 2007-04-25 02:59:35.625 115 12319.95 64.17 55428.88 88888.00 2007-04-25 02:59:35.750 115 12319.92 64.10 55428.85 88888.00 2007-04-25 02:59:35.875 115 12319.85 64.08 55428.80 88888.00 2007-04-25 02:59:36.000 115 12319.90 64.10 55428.82 88888.00 2007-04-25 02:59:36.125 115 12319.98 64.15 55428.88 88888.00 2007-04-25 02:59:36.250 115 12319.90 64.08 55428.85 88888.00 2007-04-25 02:59:36.375 115 12319.85 64.05 55428.82 88888.00 2007-04-25 02:59:36.500 115 12319.88 64.05 55428.85 88888.00 2007-04-25 02:59:36.625 115 12319.92 64.12 55428.90 88888.00 2007-04-25 02:59:36.750 115 12319.98 64.15 55428.90 88888.00 2007-04-25 02:59:36.875 115 12319.92 64.08 55428.88 88888.00 2007-04-25 02:59:37.000 115 12319.83 64.03 55428.82 88888.00 2007-04-25 02:59:37.125 115 12319.90 64.12 55428.90 88888.00 2007-04-25 02:59:37.250 115 12319.88 64.08 55428.85 88888.00 2007-04-25 02:59:37.375 115 12319.88 64.03 55428.82 88888.00 2007-04-25 02:59:37.500 115 12319.95 64.00 55428.85 88888.00 2007-04-25 02:59:37.625 115 12319.90 64.05 55428.85 88888.00 2007-04-25 02:59:37.750 115 12319.92 64.03 55428.85 88888.00 2007-04-25 02:59:37.875 115 12319.98 64.08 55428.88 88888.00 2007-04-25 02:59:38.000 115 12319.95 64.05 55428.82 88888.00 2007-04-25 02:59:38.125 115 12319.85 64.00 55428.82 88888.00 2007-04-25 02:59:38.250 115 12319.83 64.03 55428.85 88888.00 2007-04-25 02:59:38.375 115 12319.83 64.05 55428.82 88888.00 2007-04-25 02:59:38.500 115 12319.92 64.05 55428.88 88888.00 2007-04-25 02:59:38.625 115 12319.92 64.08 55428.85 88888.00 2007-04-25 02:59:38.750 115 12319.88 64.08 55428.82 88888.00 2007-04-25 02:59:38.875 115 12320.00 64.08 55428.82 88888.00 2007-04-25 02:59:39.000 115 12320.02 64.08 55428.80 88888.00 2007-04-25 02:59:39.125 115 12319.98 64.08 55428.78 88888.00 2007-04-25 02:59:39.250 115 12320.00 64.08 55428.80 88888.00 2007-04-25 02:59:39.375 115 12319.95 64.00 55428.75 88888.00 2007-04-25 02:59:39.500 115 12319.92 64.00 55428.75 88888.00 2007-04-25 02:59:39.625 115 12319.98 64.05 55428.80 88888.00 2007-04-25 02:59:39.750 115 12320.02 64.05 55428.80 88888.00 2007-04-25 02:59:39.875 115 12320.02 64.00 55428.78 88888.00 2007-04-25 02:59:40.000 115 12320.00 63.98 55428.72 88888.00 2007-04-25 02:59:40.125 115 12320.00 64.05 55428.75 88888.00 2007-04-25 02:59:40.250 115 12319.98 64.05 55428.75 88888.00 2007-04-25 02:59:40.375 115 12320.00 64.05 55428.72 88888.00 2007-04-25 02:59:40.500 115 12320.00 64.05 55428.75 88888.00 2007-04-25 02:59:40.625 115 12320.00 64.05 55428.75 88888.00 2007-04-25 02:59:40.750 115 12320.00 64.03 55428.72 88888.00 2007-04-25 02:59:40.875 115 12319.98 64.05 55428.72 88888.00 2007-04-25 02:59:41.000 115 12319.98 64.05 55428.68 88888.00 2007-04-25 02:59:41.125 115 12320.05 64.05 55428.70 88888.00 2007-04-25 02:59:41.250 115 12320.08 64.10 55428.72 88888.00 2007-04-25 02:59:41.375 115 12320.17 64.12 55428.75 88888.00 2007-04-25 02:59:41.500 115 12320.12 64.08 55428.72 88888.00 2007-04-25 02:59:41.625 115 12320.15 64.12 55428.75 88888.00 2007-04-25 02:59:41.750 115 12320.12 64.17 55428.75 88888.00 2007-04-25 02:59:41.875 115 12320.10 64.20 55428.75 88888.00 2007-04-25 02:59:42.000 115 12320.02 64.12 55428.68 88888.00 2007-04-25 02:59:42.125 115 12320.10 64.10 55428.65 88888.00 2007-04-25 02:59:42.250 115 12320.17 64.12 55428.68 88888.00 2007-04-25 02:59:42.375 115 12320.20 64.17 55428.70 88888.00 2007-04-25 02:59:42.500 115 12320.20 64.17 55428.72 88888.00 2007-04-25 02:59:42.625 115 12320.23 64.15 55428.68 88888.00 2007-04-25 02:59:42.750 115 12320.20 64.15 55428.65 88888.00 2007-04-25 02:59:42.875 115 12320.17 64.12 55428.65 88888.00 2007-04-25 02:59:43.000 115 12320.17 64.10 55428.62 88888.00 2007-04-25 02:59:43.125 115 12320.25 64.17 55428.70 88888.00 2007-04-25 02:59:43.250 115 12320.25 64.20 55428.65 88888.00 2007-04-25 02:59:43.375 115 12320.20 64.20 55428.60 88888.00 2007-04-25 02:59:43.500 115 12320.23 64.20 55428.60 88888.00 2007-04-25 02:59:43.625 115 12320.27 64.20 55428.62 88888.00 2007-04-25 02:59:43.750 115 12320.33 64.17 55428.62 88888.00 2007-04-25 02:59:43.875 115 12320.33 64.20 55428.62 88888.00 2007-04-25 02:59:44.000 115 12320.27 64.20 55428.60 88888.00 2007-04-25 02:59:44.125 115 12320.30 64.25 55428.60 88888.00 2007-04-25 02:59:44.250 115 12320.33 64.22 55428.60 88888.00 2007-04-25 02:59:44.375 115 12320.27 64.17 55428.55 88888.00 2007-04-25 02:59:44.500 115 12320.33 64.25 55428.57 88888.00 2007-04-25 02:59:44.625 115 12320.30 64.28 55428.57 88888.00 2007-04-25 02:59:44.750 115 12320.30 64.28 55428.60 88888.00 2007-04-25 02:59:44.875 115 12320.33 64.28 55428.60 88888.00 2007-04-25 02:59:45.000 115 12320.30 64.28 55428.57 88888.00 2007-04-25 02:59:45.125 115 12320.30 64.28 55428.57 88888.00 2007-04-25 02:59:45.250 115 12320.30 64.30 55428.60 88888.00 2007-04-25 02:59:45.375 115 12320.35 64.33 55428.57 88888.00 2007-04-25 02:59:45.500 115 12320.35 64.40 55428.57 88888.00 2007-04-25 02:59:45.625 115 12320.33 64.38 55428.57 88888.00 2007-04-25 02:59:45.750 115 12320.38 64.38 55428.57 88888.00 2007-04-25 02:59:45.875 115 12320.42 64.42 55428.57 88888.00 2007-04-25 02:59:46.000 115 12320.42 64.42 55428.55 88888.00 2007-04-25 02:59:46.125 115 12320.40 64.40 55428.55 88888.00 2007-04-25 02:59:46.250 115 12320.42 64.38 55428.57 88888.00 2007-04-25 02:59:46.375 115 12320.50 64.42 55428.60 88888.00 2007-04-25 02:59:46.500 115 12320.48 64.40 55428.57 88888.00 2007-04-25 02:59:46.625 115 12320.42 64.42 55428.55 88888.00 2007-04-25 02:59:46.750 115 12320.45 64.45 55428.57 88888.00 2007-04-25 02:59:46.875 115 12320.48 64.45 55428.55 88888.00 2007-04-25 02:59:47.000 115 12320.38 64.38 55428.50 88888.00 2007-04-25 02:59:47.125 115 12320.33 64.40 55428.50 88888.00 2007-04-25 02:59:47.250 115 12320.30 64.42 55428.47 88888.00 2007-04-25 02:59:47.375 115 12320.38 64.45 55428.50 88888.00 2007-04-25 02:59:47.500 115 12320.48 64.50 55428.53 88888.00 2007-04-25 02:59:47.625 115 12320.45 64.50 55428.53 88888.00 2007-04-25 02:59:47.750 115 12320.42 64.55 55428.53 88888.00 2007-04-25 02:59:47.875 115 12320.35 64.55 55428.50 88888.00 2007-04-25 02:59:48.000 115 12320.38 64.53 55428.47 88888.00 2007-04-25 02:59:48.125 115 12320.50 64.60 55428.53 88888.00 2007-04-25 02:59:48.250 115 12320.50 64.53 55428.53 88888.00 2007-04-25 02:59:48.375 115 12320.48 64.53 55428.53 88888.00 2007-04-25 02:59:48.500 115 12320.50 64.55 55428.50 88888.00 2007-04-25 02:59:48.625 115 12320.52 64.58 55428.50 88888.00 2007-04-25 02:59:48.750 115 12320.52 64.62 55428.55 88888.00 2007-04-25 02:59:48.875 115 12320.52 64.67 55428.50 88888.00 2007-04-25 02:59:49.000 115 12320.52 64.60 55428.47 88888.00 2007-04-25 02:59:49.125 115 12320.45 64.58 55428.47 88888.00 2007-04-25 02:59:49.250 115 12320.45 64.58 55428.50 88888.00 2007-04-25 02:59:49.375 115 12320.58 64.65 55428.50 88888.00 2007-04-25 02:59:49.500 115 12320.58 64.67 55428.53 88888.00 2007-04-25 02:59:49.625 115 12320.50 64.67 55428.47 88888.00 2007-04-25 02:59:49.750 115 12320.48 64.62 55428.45 88888.00 2007-04-25 02:59:49.875 115 12320.42 64.65 55428.45 88888.00 2007-04-25 02:59:50.000 115 12320.40 64.70 55428.47 88888.00 2007-04-25 02:59:50.125 115 12320.42 64.70 55428.45 88888.00 2007-04-25 02:59:50.250 115 12320.42 64.65 55428.43 88888.00 2007-04-25 02:59:50.375 115 12320.42 64.62 55428.40 88888.00 2007-04-25 02:59:50.500 115 12320.50 64.70 55428.43 88888.00 2007-04-25 02:59:50.625 115 12320.52 64.67 55428.43 88888.00 2007-04-25 02:59:50.750 115 12320.48 64.62 55428.43 88888.00 2007-04-25 02:59:50.875 115 12320.52 64.65 55428.43 88888.00 2007-04-25 02:59:51.000 115 12320.58 64.72 55428.43 88888.00 2007-04-25 02:59:51.125 115 12320.62 64.72 55428.43 88888.00 2007-04-25 02:59:51.250 115 12320.60 64.67 55428.45 88888.00 2007-04-25 02:59:51.375 115 12320.58 64.67 55428.43 88888.00 2007-04-25 02:59:51.500 115 12320.55 64.67 55428.43 88888.00 2007-04-25 02:59:51.625 115 12320.55 64.72 55428.43 88888.00 2007-04-25 02:59:51.750 115 12320.55 64.75 55428.43 88888.00 2007-04-25 02:59:51.875 115 12320.60 64.78 55428.40 88888.00 2007-04-25 02:59:52.000 115 12320.62 64.72 55428.40 88888.00 2007-04-25 02:59:52.125 115 12320.60 64.67 55428.40 88888.00 2007-04-25 02:59:52.250 115 12320.52 64.62 55428.40 88888.00 2007-04-25 02:59:52.375 115 12320.55 64.67 55428.40 88888.00 2007-04-25 02:59:52.500 115 12320.65 64.75 55428.43 88888.00 2007-04-25 02:59:52.625 115 12320.65 64.70 55428.43 88888.00 2007-04-25 02:59:52.750 115 12320.52 64.67 55428.40 88888.00 2007-04-25 02:59:52.875 115 12320.52 64.70 55428.40 88888.00 2007-04-25 02:59:53.000 115 12320.60 64.72 55428.40 88888.00 2007-04-25 02:59:53.125 115 12320.62 64.67 55428.40 88888.00 2007-04-25 02:59:53.250 115 12320.62 64.67 55428.40 88888.00 2007-04-25 02:59:53.375 115 12320.67 64.72 55428.45 88888.00 2007-04-25 02:59:53.500 115 12320.62 64.75 55428.47 88888.00 2007-04-25 02:59:53.625 115 12320.55 64.72 55428.47 88888.00 2007-04-25 02:59:53.750 115 12320.55 64.67 55428.45 88888.00 2007-04-25 02:59:53.875 115 12320.62 64.67 55428.45 88888.00 2007-04-25 02:59:54.000 115 12320.60 64.67 55428.43 88888.00 2007-04-25 02:59:54.125 115 12320.50 64.62 55428.43 88888.00 2007-04-25 02:59:54.250 115 12320.50 64.58 55428.45 88888.00 2007-04-25 02:59:54.375 115 12320.52 64.62 55428.47 88888.00 2007-04-25 02:59:54.500 115 12320.58 64.70 55428.50 88888.00 2007-04-25 02:59:54.625 115 12320.50 64.72 55428.45 88888.00 2007-04-25 02:59:54.750 115 12320.48 64.65 55428.45 88888.00 2007-04-25 02:59:54.875 115 12320.52 64.70 55428.43 88888.00 2007-04-25 02:59:55.000 115 12320.58 64.62 55428.45 88888.00 2007-04-25 02:59:55.125 115 12320.50 64.60 55428.43 88888.00 2007-04-25 02:59:55.250 115 12320.55 64.62 55428.47 88888.00 2007-04-25 02:59:55.375 115 12320.58 64.60 55428.45 88888.00 2007-04-25 02:59:55.500 115 12320.52 64.60 55428.45 88888.00 2007-04-25 02:59:55.625 115 12320.50 64.60 55428.43 88888.00 2007-04-25 02:59:55.750 115 12320.48 64.58 55428.45 88888.00 2007-04-25 02:59:55.875 115 12320.52 64.55 55428.45 88888.00 2007-04-25 02:59:56.000 115 12320.48 64.53 55428.47 88888.00 2007-04-25 02:59:56.125 115 12320.52 64.58 55428.47 88888.00 2007-04-25 02:59:56.250 115 12320.60 64.53 55428.50 88888.00 2007-04-25 02:59:56.375 115 12320.58 64.47 55428.50 88888.00 2007-04-25 02:59:56.500 115 12320.48 64.45 55428.50 88888.00 2007-04-25 02:59:56.625 115 12320.45 64.53 55428.50 88888.00 2007-04-25 02:59:56.750 115 12320.42 64.47 55428.47 88888.00 2007-04-25 02:59:56.875 115 12320.50 64.50 55428.47 88888.00 2007-04-25 02:59:57.000 115 12320.52 64.42 55428.47 88888.00 2007-04-25 02:59:57.125 115 12320.48 64.42 55428.47 88888.00 2007-04-25 02:59:57.250 115 12320.42 64.47 55428.50 88888.00 2007-04-25 02:59:57.375 115 12320.50 64.50 55428.50 88888.00 2007-04-25 02:59:57.500 115 12320.55 64.47 55428.55 88888.00 2007-04-25 02:59:57.625 115 12320.55 64.47 55428.53 88888.00 2007-04-25 02:59:57.750 115 12320.58 64.45 55428.53 88888.00 2007-04-25 02:59:57.875 115 12320.58 64.45 55428.53 88888.00 2007-04-25 02:59:58.000 115 12320.52 64.42 55428.53 88888.00 2007-04-25 02:59:58.125 115 12320.48 64.38 55428.53 88888.00 2007-04-25 02:59:58.250 115 12320.48 64.38 55428.53 88888.00 2007-04-25 02:59:58.375 115 12320.50 64.38 55428.50 88888.00 2007-04-25 02:59:58.500 115 12320.55 64.33 55428.55 88888.00 2007-04-25 02:59:58.625 115 12320.52 64.25 55428.53 88888.00 2007-04-25 02:59:58.750 115 12320.45 64.28 55428.55 88888.00 2007-04-25 02:59:58.875 115 12320.40 64.28 55428.55 88888.00 2007-04-25 02:59:59.000 115 12320.40 64.25 55428.55 88888.00 2007-04-25 02:59:59.125 115 12320.35 64.22 55428.55 88888.00 2007-04-25 02:59:59.250 115 12320.40 64.22 55428.57 88888.00 2007-04-25 02:59:59.375 115 12320.45 64.20 55428.50 88888.00 2007-04-25 02:59:59.500 115 12320.42 64.25 55428.53 88888.00 2007-04-25 02:59:59.625 115 12320.40 64.20 55428.50 88888.00 2007-04-25 02:59:59.750 115 12320.38 64.17 55428.53 88888.00 2007-04-25 02:59:59.875 115 12320.40 64.15 55428.53 88888.00 2007-04-25 03:00:00.000 115 12320.45 64.15 55428.53 88888.00 2007-04-25 03:00:00.125 115 12320.48 64.20 55428.55 88888.00 2007-04-25 03:00:00.250 115 12320.52 64.17 55428.55 88888.00 2007-04-25 03:00:00.375 115 12320.55 64.17 55428.55 88888.00 2007-04-25 03:00:00.500 115 12320.45 64.15 55428.55 88888.00 2007-04-25 03:00:00.625 115 12320.45 64.12 55428.60 88888.00 2007-04-25 03:00:00.750 115 12320.50 64.08 55428.57 88888.00 2007-04-25 03:00:00.875 115 12320.48 64.00 55428.55 88888.00 2007-04-25 03:00:01.000 115 12320.48 64.00 55428.53 88888.00 2007-04-25 03:00:01.125 115 12320.48 64.03 55428.53 88888.00 2007-04-25 03:00:01.250 115 12320.50 64.00 55428.57 88888.00 2007-04-25 03:00:01.375 115 12320.55 64.03 55428.57 88888.00 2007-04-25 03:00:01.500 115 12320.52 64.05 55428.60 88888.00 2007-04-25 03:00:01.625 115 12320.55 64.10 55428.65 88888.00 2007-04-25 03:00:01.750 115 12320.50 64.08 55428.62 88888.00 2007-04-25 03:00:01.875 115 12320.42 64.00 55428.60 88888.00 2007-04-25 03:00:02.000 115 12320.48 63.95 55428.62 88888.00 2007-04-25 03:00:02.125 115 12320.50 63.95 55428.60 88888.00 2007-04-25 03:00:02.250 115 12320.50 63.98 55428.62 88888.00 2007-04-25 03:00:02.375 115 12320.58 63.98 55428.62 88888.00 2007-04-25 03:00:02.500 115 12320.55 64.00 55428.62 88888.00 2007-04-25 03:00:02.625 115 12320.48 63.95 55428.62 88888.00 2007-04-25 03:00:02.750 115 12320.50 63.95 55428.60 88888.00 2007-04-25 03:00:02.875 115 12320.48 63.95 55428.62 88888.00 2007-04-25 03:00:03.000 115 12320.45 63.98 55428.60 88888.00 2007-04-25 03:00:03.125 115 12320.40 63.88 55428.60 88888.00 2007-04-25 03:00:03.250 115 12320.38 63.85 55428.62 88888.00 2007-04-25 03:00:03.375 115 12320.38 63.83 55428.62 88888.00 2007-04-25 03:00:03.500 115 12320.42 63.83 55428.68 88888.00 2007-04-25 03:00:03.625 115 12320.42 63.85 55428.65 88888.00 2007-04-25 03:00:03.750 115 12320.40 63.80 55428.62 88888.00 2007-04-25 03:00:03.875 115 12320.40 63.75 55428.62 88888.00 2007-04-25 03:00:04.000 115 12320.45 63.80 55428.62 88888.00 2007-04-25 03:00:04.125 115 12320.42 63.83 55428.60 88888.00 2007-04-25 03:00:04.250 115 12320.45 63.80 55428.65 88888.00 2007-04-25 03:00:04.375 115 12320.48 63.80 55428.62 88888.00 2007-04-25 03:00:04.500 115 12320.42 63.73 55428.57 88888.00 2007-04-25 03:00:04.625 115 12320.35 63.70 55428.55 88888.00 2007-04-25 03:00:04.750 115 12320.38 63.75 55428.57 88888.00 2007-04-25 03:00:04.875 115 12320.45 63.77 55428.65 88888.00 2007-04-25 03:00:05.000 115 12320.48 63.77 55428.65 88888.00 2007-04-25 03:00:05.125 115 12320.48 63.80 55428.65 88888.00 2007-04-25 03:00:05.250 115 12320.45 63.73 55428.62 88888.00 2007-04-25 03:00:05.375 115 12320.42 63.70 55428.60 88888.00 2007-04-25 03:00:05.500 115 12320.40 63.73 55428.60 88888.00 2007-04-25 03:00:05.625 115 12320.45 63.75 55428.65 88888.00 2007-04-25 03:00:05.750 115 12320.42 63.75 55428.62 88888.00 2007-04-25 03:00:05.875 115 12320.50 63.73 55428.65 88888.00 2007-04-25 03:00:06.000 115 12320.50 63.73 55428.65 88888.00 2007-04-25 03:00:06.125 115 12320.45 63.70 55428.62 88888.00 2007-04-25 03:00:06.250 115 12320.48 63.70 55428.65 88888.00 2007-04-25 03:00:06.375 115 12320.52 63.70 55428.68 88888.00 2007-04-25 03:00:06.500 115 12320.58 63.80 55428.68 88888.00 2007-04-25 03:00:06.625 115 12320.60 63.80 55428.68 88888.00 2007-04-25 03:00:06.750 115 12320.58 63.75 55428.70 88888.00 2007-04-25 03:00:06.875 115 12320.50 63.70 55428.65 88888.00 2007-04-25 03:00:07.000 115 12320.45 63.67 55428.62 88888.00 2007-04-25 03:00:07.125 115 12320.48 63.73 55428.60 88888.00 2007-04-25 03:00:07.250 115 12320.58 63.73 55428.60 88888.00 2007-04-25 03:00:07.375 115 12320.65 63.73 55428.60 88888.00 2007-04-25 03:00:07.500 115 12320.60 63.75 55428.60 88888.00 2007-04-25 03:00:07.625 115 12320.55 63.77 55428.62 88888.00 2007-04-25 03:00:07.750 115 12320.52 63.80 55428.65 88888.00 2007-04-25 03:00:07.875 115 12320.52 63.77 55428.62 88888.00 2007-04-25 03:00:08.000 115 12320.60 63.77 55428.60 88888.00 2007-04-25 03:00:08.125 115 12320.58 63.75 55428.60 88888.00 2007-04-25 03:00:08.250 115 12320.45 63.75 55428.57 88888.00 2007-04-25 03:00:08.375 115 12320.48 63.75 55428.57 88888.00 2007-04-25 03:00:08.500 115 12320.50 63.75 55428.60 88888.00 2007-04-25 03:00:08.625 115 12320.50 63.75 55428.55 88888.00 2007-04-25 03:00:08.750 115 12320.50 63.75 55428.60 88888.00 2007-04-25 03:00:08.875 115 12320.50 63.70 55428.60 88888.00 2007-04-25 03:00:09.000 115 12320.48 63.67 55428.57 88888.00 2007-04-25 03:00:09.125 115 12320.55 63.75 55428.60 88888.00 2007-04-25 03:00:09.250 115 12320.55 63.77 55428.57 88888.00 2007-04-25 03:00:09.375 115 12320.62 63.75 55428.57 88888.00 2007-04-25 03:00:09.500 115 12320.65 63.73 55428.60 88888.00 2007-04-25 03:00:09.625 115 12320.60 63.75 55428.57 88888.00 2007-04-25 03:00:09.750 115 12320.60 63.77 55428.55 88888.00 2007-04-25 03:00:09.875 115 12320.70 63.83 55428.57 88888.00 2007-04-25 03:00:10.000 115 12320.73 63.75 55428.55 88888.00 2007-04-25 03:00:10.125 115 12320.60 63.75 55428.53 88888.00 2007-04-25 03:00:10.250 115 12320.60 63.85 55428.55 88888.00 2007-04-25 03:00:10.375 115 12320.65 63.80 55428.53 88888.00 2007-04-25 03:00:10.500 115 12320.60 63.70 55428.50 88888.00 2007-04-25 03:00:10.625 115 12320.58 63.70 55428.50 88888.00 2007-04-25 03:00:10.750 115 12320.62 63.83 55428.55 88888.00 2007-04-25 03:00:10.875 115 12320.73 63.83 55428.55 88888.00 2007-04-25 03:00:11.000 115 12320.67 63.85 55428.53 88888.00 2007-04-25 03:00:11.125 115 12320.62 63.83 55428.57 88888.00 2007-04-25 03:00:11.250 115 12320.67 63.83 55428.55 88888.00 2007-04-25 03:00:11.375 115 12320.73 63.85 55428.55 88888.00 2007-04-25 03:00:11.500 115 12320.75 63.90 55428.55 88888.00 2007-04-25 03:00:11.625 115 12320.75 63.92 55428.55 88888.00 2007-04-25 03:00:11.750 115 12320.73 63.92 55428.55 88888.00 2007-04-25 03:00:11.875 115 12320.65 63.90 55428.55 88888.00 2007-04-25 03:00:12.000 115 12320.62 63.88 55428.47 88888.00 2007-04-25 03:00:12.125 115 12320.70 63.85 55428.45 88888.00 2007-04-25 03:00:12.250 115 12320.73 63.88 55428.47 88888.00 2007-04-25 03:00:12.375 115 12320.75 63.90 55428.50 88888.00 2007-04-25 03:00:12.500 115 12320.73 63.95 55428.50 88888.00 2007-04-25 03:00:12.625 115 12320.75 63.95 55428.50 88888.00 2007-04-25 03:00:12.750 115 12320.65 63.95 55428.50 88888.00 2007-04-25 03:00:12.875 115 12320.60 63.88 55428.50 88888.00 2007-04-25 03:00:13.000 115 12320.65 63.95 55428.50 88888.00 2007-04-25 03:00:13.125 115 12320.70 63.98 55428.50 88888.00 2007-04-25 03:00:13.250 115 12320.70 63.95 55428.53 88888.00 2007-04-25 03:00:13.375 115 12320.65 63.95 55428.47 88888.00 2007-04-25 03:00:13.500 115 12320.65 63.92 55428.47 88888.00 2007-04-25 03:00:13.625 115 12320.70 63.98 55428.47 88888.00 2007-04-25 03:00:13.750 115 12320.70 64.05 55428.50 88888.00 2007-04-25 03:00:13.875 115 12320.73 64.10 55428.53 88888.00 2007-04-25 03:00:14.000 115 12320.75 64.10 55428.50 88888.00 2007-04-25 03:00:14.125 115 12320.77 64.05 55428.47 88888.00 2007-04-25 03:00:14.250 115 12320.73 63.98 55428.45 88888.00 2007-04-25 03:00:14.375 115 12320.73 64.03 55428.45 88888.00 2007-04-25 03:00:14.500 115 12320.75 64.05 55428.45 88888.00 2007-04-25 03:00:14.625 115 12320.80 64.10 55428.43 88888.00 2007-04-25 03:00:14.750 115 12320.77 64.12 55428.43 88888.00 2007-04-25 03:00:14.875 115 12320.77 64.12 55428.40 88888.00 2007-04-25 03:00:15.000 115 12320.75 64.10 55428.40 88888.00 2007-04-25 03:00:15.125 115 12320.77 64.10 55428.40 88888.00 2007-04-25 03:00:15.250 115 12320.77 64.10 55428.38 88888.00 2007-04-25 03:00:15.375 115 12320.83 64.15 55428.40 88888.00 2007-04-25 03:00:15.500 115 12320.80 64.17 55428.40 88888.00 2007-04-25 03:00:15.625 115 12320.85 64.17 55428.43 88888.00 2007-04-25 03:00:15.750 115 12320.85 64.17 55428.38 88888.00 2007-04-25 03:00:15.875 115 12320.85 64.15 55428.40 88888.00 2007-04-25 03:00:16.000 115 12320.80 64.17 55428.43 88888.00 2007-04-25 03:00:16.125 115 12320.80 64.20 55428.43 88888.00 2007-04-25 03:00:16.250 115 12320.77 64.22 55428.38 88888.00 2007-04-25 03:00:16.375 115 12320.80 64.28 55428.40 88888.00 2007-04-25 03:00:16.500 115 12320.80 64.30 55428.38 88888.00 2007-04-25 03:00:16.625 115 12320.85 64.22 55428.35 88888.00 2007-04-25 03:00:16.750 115 12320.85 64.25 55428.38 88888.00 2007-04-25 03:00:16.875 115 12320.83 64.20 55428.35 88888.00 2007-04-25 03:00:17.000 115 12320.80 64.17 55428.32 88888.00 2007-04-25 03:00:17.125 115 12320.85 64.22 55428.35 88888.00 2007-04-25 03:00:17.250 115 12320.90 64.28 55428.38 88888.00 2007-04-25 03:00:17.375 115 12320.88 64.25 55428.32 88888.00 2007-04-25 03:00:17.500 115 12320.90 64.28 55428.32 88888.00 2007-04-25 03:00:17.625 115 12320.90 64.30 55428.35 88888.00 2007-04-25 03:00:17.750 115 12320.88 64.22 55428.32 88888.00 2007-04-25 03:00:17.875 115 12320.77 64.22 55428.35 88888.00 2007-04-25 03:00:18.000 115 12320.77 64.25 55428.30 88888.00 2007-04-25 03:00:18.125 115 12320.88 64.28 55428.30 88888.00 2007-04-25 03:00:18.250 115 12320.95 64.33 55428.30 88888.00 2007-04-25 03:00:18.375 115 12320.92 64.30 55428.30 88888.00 2007-04-25 03:00:18.500 115 12320.90 64.28 55428.32 88888.00 2007-04-25 03:00:18.625 115 12320.90 64.28 55428.28 88888.00 2007-04-25 03:00:18.750 115 12320.88 64.28 55428.28 88888.00 2007-04-25 03:00:18.875 115 12320.90 64.28 55428.28 88888.00 2007-04-25 03:00:19.000 115 12320.90 64.35 55428.30 88888.00 2007-04-25 03:00:19.125 115 12320.90 64.40 55428.30 88888.00 2007-04-25 03:00:19.250 115 12320.88 64.42 55428.30 88888.00 2007-04-25 03:00:19.375 115 12320.95 64.42 55428.30 88888.00 2007-04-25 03:00:19.500 115 12320.92 64.38 55428.30 88888.00 2007-04-25 03:00:19.625 115 12320.92 64.38 55428.32 88888.00 2007-04-25 03:00:19.750 115 12320.90 64.40 55428.35 88888.00 2007-04-25 03:00:19.875 115 12320.83 64.40 55428.30 88888.00 2007-04-25 03:00:20.000 115 12320.88 64.42 55428.28 88888.00 2007-04-25 03:00:20.125 115 12320.90 64.45 55428.32 88888.00 2007-04-25 03:00:20.250 115 12320.92 64.40 55428.30 88888.00 2007-04-25 03:00:20.375 115 12320.90 64.42 55428.32 88888.00 2007-04-25 03:00:20.500 115 12320.90 64.40 55428.30 88888.00 2007-04-25 03:00:20.625 115 12320.95 64.38 55428.28 88888.00 2007-04-25 03:00:20.750 115 12320.95 64.40 55428.28 88888.00 2007-04-25 03:00:20.875 115 12320.98 64.42 55428.28 88888.00 2007-04-25 03:00:21.000 115 12320.98 64.42 55428.25 88888.00 2007-04-25 03:00:21.125 115 12320.95 64.35 55428.25 88888.00 2007-04-25 03:00:21.250 115 12320.90 64.40 55428.28 88888.00 2007-04-25 03:00:21.375 115 12321.00 64.47 55428.28 88888.00 2007-04-25 03:00:21.500 115 12321.02 64.50 55428.28 88888.00 2007-04-25 03:00:21.625 115 12321.05 64.47 55428.28 88888.00 2007-04-25 03:00:21.750 115 12320.98 64.47 55428.30 88888.00 2007-04-25 03:00:21.875 115 12321.10 64.50 55428.30 88888.00 2007-04-25 03:00:22.000 115 12321.12 64.53 55428.25 88888.00 2007-04-25 03:00:22.125 115 12321.05 64.53 55428.25 88888.00 2007-04-25 03:00:22.250 115 12320.95 64.47 55428.28 88888.00 2007-04-25 03:00:22.375 115 12320.98 64.45 55428.28 88888.00 2007-04-25 03:00:22.500 115 12321.05 64.47 55428.28 88888.00 2007-04-25 03:00:22.625 115 12321.05 64.53 55428.30 88888.00 2007-04-25 03:00:22.750 115 12321.12 64.58 55428.32 88888.00 2007-04-25 03:00:22.875 115 12321.15 64.53 55428.32 88888.00 2007-04-25 03:00:23.000 115 12321.12 64.50 55428.25 88888.00 2007-04-25 03:00:23.125 115 12321.12 64.50 55428.28 88888.00 2007-04-25 03:00:23.250 115 12321.08 64.47 55428.25 88888.00 2007-04-25 03:00:23.375 115 12321.02 64.47 55428.22 88888.00 2007-04-25 03:00:23.500 115 12321.02 64.47 55428.22 88888.00 2007-04-25 03:00:23.625 115 12321.02 64.50 55428.22 88888.00 2007-04-25 03:00:23.750 115 12321.08 64.50 55428.28 88888.00 2007-04-25 03:00:23.875 115 12321.08 64.53 55428.28 88888.00 2007-04-25 03:00:24.000 115 12321.05 64.45 55428.22 88888.00 2007-04-25 03:00:24.125 115 12321.05 64.47 55428.22 88888.00 2007-04-25 03:00:24.250 115 12321.10 64.47 55428.20 88888.00 2007-04-25 03:00:24.375 115 12321.05 64.47 55428.22 88888.00 2007-04-25 03:00:24.500 115 12321.00 64.47 55428.25 88888.00 2007-04-25 03:00:24.625 115 12321.02 64.42 55428.22 88888.00 2007-04-25 03:00:24.750 115 12321.05 64.45 55428.22 88888.00 2007-04-25 03:00:24.875 115 12321.02 64.47 55428.25 88888.00 2007-04-25 03:00:25.000 115 12321.05 64.47 55428.25 88888.00 2007-04-25 03:00:25.125 115 12321.10 64.50 55428.28 88888.00 2007-04-25 03:00:25.250 115 12321.08 64.45 55428.22 88888.00 2007-04-25 03:00:25.375 115 12321.02 64.50 55428.22 88888.00 2007-04-25 03:00:25.500 115 12320.92 64.47 55428.28 88888.00 2007-04-25 03:00:25.625 115 12320.95 64.45 55428.28 88888.00 2007-04-25 03:00:25.750 115 12320.98 64.42 55428.25 88888.00 2007-04-25 03:00:25.875 115 12320.98 64.45 55428.28 88888.00 2007-04-25 03:00:26.000 115 12321.00 64.47 55428.28 88888.00 2007-04-25 03:00:26.125 115 12321.00 64.50 55428.25 88888.00 2007-04-25 03:00:26.250 115 12321.00 64.45 55428.25 88888.00 2007-04-25 03:00:26.375 115 12321.00 64.45 55428.25 88888.00 2007-04-25 03:00:26.500 115 12321.02 64.45 55428.22 88888.00 2007-04-25 03:00:26.625 115 12321.05 64.47 55428.25 88888.00 2007-04-25 03:00:26.750 115 12321.05 64.50 55428.28 88888.00 2007-04-25 03:00:26.875 115 12321.02 64.50 55428.28 88888.00 2007-04-25 03:00:27.000 115 12321.00 64.42 55428.28 88888.00 2007-04-25 03:00:27.125 115 12321.00 64.45 55428.30 88888.00 2007-04-25 03:00:27.250 115 12321.00 64.47 55428.28 88888.00 2007-04-25 03:00:27.375 115 12321.02 64.53 55428.28 88888.00 2007-04-25 03:00:27.500 115 12321.02 64.53 55428.30 88888.00 2007-04-25 03:00:27.625 115 12321.08 64.55 55428.30 88888.00 2007-04-25 03:00:27.750 115 12321.12 64.53 55428.30 88888.00 2007-04-25 03:00:27.875 115 12321.15 64.45 55428.28 88888.00 2007-04-25 03:00:28.000 115 12321.08 64.47 55428.25 88888.00 2007-04-25 03:00:28.125 115 12321.02 64.42 55428.25 88888.00 2007-04-25 03:00:28.250 115 12321.02 64.47 55428.32 88888.00 2007-04-25 03:00:28.375 115 12321.10 64.55 55428.30 88888.00 2007-04-25 03:00:28.500 115 12321.15 64.50 55428.28 88888.00 2007-04-25 03:00:28.625 115 12321.08 64.45 55428.28 88888.00 2007-04-25 03:00:28.750 115 12321.02 64.42 55428.25 88888.00 2007-04-25 03:00:28.875 115 12321.08 64.38 55428.25 88888.00 2007-04-25 03:00:29.000 115 12321.02 64.40 55428.22 88888.00 2007-04-25 03:00:29.125 115 12321.05 64.40 55428.25 88888.00 2007-04-25 03:00:29.250 115 12321.08 64.45 55428.25 88888.00 2007-04-25 03:00:29.375 115 12321.12 64.50 55428.30 88888.00 2007-04-25 03:00:29.500 115 12321.08 64.45 55428.28 88888.00 2007-04-25 03:00:29.625 115 12321.10 64.42 55428.30 88888.00 2007-04-25 03:00:29.750 115 12321.15 64.42 55428.28 88888.00 2007-04-25 03:00:29.875 115 12321.15 64.45 55428.25 88888.00 2007-04-25 03:00:30.000 115 12321.23 64.42 55428.25 88888.00 2007-04-25 03:00:30.125 115 12321.20 64.38 55428.28 88888.00 2007-04-25 03:00:30.250 115 12321.15 64.33 55428.28 88888.00 2007-04-25 03:00:30.375 115 12321.17 64.38 55428.28 88888.00 2007-04-25 03:00:30.500 115 12321.23 64.38 55428.28 88888.00 2007-04-25 03:00:30.625 115 12321.17 64.40 55428.28 88888.00 2007-04-25 03:00:30.750 115 12321.17 64.38 55428.32 88888.00 2007-04-25 03:00:30.875 115 12321.25 64.42 55428.32 88888.00 2007-04-25 03:00:31.000 115 12321.25 64.45 55428.30 88888.00 2007-04-25 03:00:31.125 115 12321.20 64.42 55428.30 88888.00 2007-04-25 03:00:31.250 115 12321.17 64.35 55428.28 88888.00 2007-04-25 03:00:31.375 115 12321.25 64.35 55428.35 88888.00 2007-04-25 03:00:31.500 115 12321.33 64.42 55428.32 88888.00 2007-04-25 03:00:31.625 115 12321.23 64.40 55428.30 88888.00 2007-04-25 03:00:31.750 115 12321.12 64.38 55428.25 88888.00 2007-04-25 03:00:31.875 115 12321.23 64.42 55428.32 88888.00 2007-04-25 03:00:32.000 115 12321.27 64.45 55428.32 88888.00 2007-04-25 03:00:32.125 115 12321.25 64.35 55428.30 88888.00 2007-04-25 03:00:32.250 115 12321.20 64.28 55428.30 88888.00 2007-04-25 03:00:32.375 115 12321.23 64.33 55428.28 88888.00 2007-04-25 03:00:32.500 115 12321.27 64.33 55428.30 88888.00 2007-04-25 03:00:32.625 115 12321.27 64.38 55428.32 88888.00 2007-04-25 03:00:32.750 115 12321.23 64.40 55428.32 88888.00 2007-04-25 03:00:32.875 115 12321.17 64.35 55428.32 88888.00 2007-04-25 03:00:33.000 115 12321.23 64.35 55428.32 88888.00 2007-04-25 03:00:33.125 115 12321.23 64.38 55428.32 88888.00 2007-04-25 03:00:33.250 115 12321.17 64.35 55428.30 88888.00 2007-04-25 03:00:33.375 115 12321.25 64.35 55428.32 88888.00 2007-04-25 03:00:33.500 115 12321.25 64.38 55428.32 88888.00 2007-04-25 03:00:33.625 115 12321.25 64.40 55428.38 88888.00 2007-04-25 03:00:33.750 115 12321.25 64.35 55428.35 88888.00 2007-04-25 03:00:33.875 115 12321.30 64.35 55428.32 88888.00 2007-04-25 03:00:34.000 115 12321.35 64.28 55428.30 88888.00 2007-04-25 03:00:34.125 115 12321.35 64.22 55428.32 88888.00 2007-04-25 03:00:34.250 115 12321.25 64.25 55428.28 88888.00 2007-04-25 03:00:34.375 115 12321.27 64.28 55428.30 88888.00 2007-04-25 03:00:34.500 115 12321.30 64.28 55428.35 88888.00 2007-04-25 03:00:34.625 115 12321.30 64.25 55428.32 88888.00 2007-04-25 03:00:34.750 115 12321.33 64.28 55428.35 88888.00 2007-04-25 03:00:34.875 115 12321.30 64.30 55428.35 88888.00 2007-04-25 03:00:35.000 115 12321.27 64.20 55428.30 88888.00 2007-04-25 03:00:35.125 115 12321.25 64.15 55428.30 88888.00 2007-04-25 03:00:35.250 115 12321.25 64.20 55428.32 88888.00 2007-04-25 03:00:35.375 115 12321.25 64.20 55428.30 88888.00 2007-04-25 03:00:35.500 115 12321.20 64.15 55428.28 88888.00 2007-04-25 03:00:35.625 115 12321.20 64.20 55428.30 88888.00 2007-04-25 03:00:35.750 115 12321.23 64.22 55428.32 88888.00 2007-04-25 03:00:35.875 115 12321.33 64.22 55428.32 88888.00 2007-04-25 03:00:36.000 115 12321.35 64.22 55428.30 88888.00 2007-04-25 03:00:36.125 115 12321.25 64.17 55428.32 88888.00 2007-04-25 03:00:36.250 115 12321.17 64.15 55428.32 88888.00 2007-04-25 03:00:36.375 115 12321.27 64.17 55428.32 88888.00 2007-04-25 03:00:36.500 115 12321.25 64.20 55428.32 88888.00 2007-04-25 03:00:36.625 115 12321.25 64.20 55428.35 88888.00 2007-04-25 03:00:36.750 115 12321.20 64.15 55428.35 88888.00 2007-04-25 03:00:36.875 115 12321.20 64.15 55428.35 88888.00 2007-04-25 03:00:37.000 115 12321.23 64.15 55428.35 88888.00 2007-04-25 03:00:37.125 115 12321.30 64.12 55428.35 88888.00 2007-04-25 03:00:37.250 115 12321.30 64.10 55428.32 88888.00 2007-04-25 03:00:37.375 115 12321.27 64.12 55428.35 88888.00 2007-04-25 03:00:37.500 115 12321.27 64.17 55428.35 88888.00 2007-04-25 03:00:37.625 115 12321.30 64.17 55428.35 88888.00 2007-04-25 03:00:37.750 115 12321.27 64.17 55428.35 88888.00 2007-04-25 03:00:37.875 115 12321.27 64.20 55428.35 88888.00 2007-04-25 03:00:38.000 115 12321.25 64.15 55428.32 88888.00 2007-04-25 03:00:38.125 115 12321.23 64.12 55428.32 88888.00 2007-04-25 03:00:38.250 115 12321.27 64.08 55428.35 88888.00 2007-04-25 03:00:38.375 115 12321.30 64.05 55428.32 88888.00 2007-04-25 03:00:38.500 115 12321.25 64.08 55428.32 88888.00 2007-04-25 03:00:38.625 115 12321.30 64.12 55428.35 88888.00 2007-04-25 03:00:38.750 115 12321.25 64.12 55428.35 88888.00 2007-04-25 03:00:38.875 115 12321.20 64.10 55428.32 88888.00 2007-04-25 03:00:39.000 115 12321.33 64.08 55428.32 88888.00 2007-04-25 03:00:39.125 115 12321.42 64.12 55428.35 88888.00 2007-04-25 03:00:39.250 115 12321.33 64.08 55428.38 88888.00 2007-04-25 03:00:39.375 115 12321.25 64.10 55428.38 88888.00 2007-04-25 03:00:39.500 115 12321.20 64.10 55428.35 88888.00 2007-04-25 03:00:39.625 115 12321.25 64.08 55428.35 88888.00 2007-04-25 03:00:39.750 115 12321.30 64.08 55428.35 88888.00 2007-04-25 03:00:39.875 115 12321.25 64.10 55428.40 88888.00 2007-04-25 03:00:40.000 115 12321.25 64.10 55428.38 88888.00 2007-04-25 03:00:40.125 115 12321.25 64.08 55428.35 88888.00 2007-04-25 03:00:40.250 115 12321.27 64.00 55428.35 88888.00 2007-04-25 03:00:40.375 115 12321.27 64.00 55428.38 88888.00 2007-04-25 03:00:40.500 115 12321.25 64.00 55428.38 88888.00 2007-04-25 03:00:40.625 115 12321.23 64.00 55428.38 88888.00 2007-04-25 03:00:40.750 115 12321.20 64.03 55428.35 88888.00 2007-04-25 03:00:40.875 115 12321.23 64.08 55428.35 88888.00 2007-04-25 03:00:41.000 115 12321.20 64.05 55428.32 88888.00 2007-04-25 03:00:41.125 115 12321.10 64.00 55428.38 88888.00 2007-04-25 03:00:41.250 115 12321.10 64.00 55428.40 88888.00 2007-04-25 03:00:41.375 115 12321.12 64.03 55428.38 88888.00 2007-04-25 03:00:41.500 115 12321.15 64.00 55428.38 88888.00 2007-04-25 03:00:41.625 115 12321.12 64.00 55428.38 88888.00 2007-04-25 03:00:41.750 115 12321.15 64.00 55428.38 88888.00 2007-04-25 03:00:41.875 115 12321.08 63.98 55428.40 88888.00 2007-04-25 03:00:42.000 115 12321.02 64.00 55428.40 88888.00 2007-04-25 03:00:42.125 115 12321.02 63.98 55428.43 88888.00 2007-04-25 03:00:42.250 115 12321.12 63.95 55428.40 88888.00 2007-04-25 03:00:42.375 115 12321.12 63.98 55428.35 88888.00 2007-04-25 03:00:42.500 115 12321.10 63.92 55428.35 88888.00 2007-04-25 03:00:42.625 115 12321.12 63.95 55428.38 88888.00 2007-04-25 03:00:42.750 115 12321.05 63.92 55428.38 88888.00 2007-04-25 03:00:42.875 115 12321.12 63.92 55428.43 88888.00 2007-04-25 03:00:43.000 115 12321.15 63.98 55428.40 88888.00 2007-04-25 03:00:43.125 115 12321.10 63.98 55428.40 88888.00 2007-04-25 03:00:43.250 115 12321.08 63.90 55428.38 88888.00 2007-04-25 03:00:43.375 115 12321.08 63.92 55428.38 88888.00 2007-04-25 03:00:43.500 115 12321.02 63.98 55428.40 88888.00 2007-04-25 03:00:43.625 115 12321.00 64.00 55428.40 88888.00 2007-04-25 03:00:43.750 115 12321.00 64.00 55428.40 88888.00 2007-04-25 03:00:43.875 115 12321.12 63.98 55428.40 88888.00 2007-04-25 03:00:44.000 115 12321.12 64.00 55428.40 88888.00 2007-04-25 03:00:44.125 115 12321.08 63.95 55428.40 88888.00 2007-04-25 03:00:44.250 115 12321.10 63.92 55428.38 88888.00 2007-04-25 03:00:44.375 115 12321.10 63.95 55428.35 88888.00 2007-04-25 03:00:44.500 115 12321.05 63.98 55428.38 88888.00 2007-04-25 03:00:44.625 115 12321.08 64.03 55428.40 88888.00 2007-04-25 03:00:44.750 115 12321.05 63.98 55428.38 88888.00 2007-04-25 03:00:44.875 115 12321.00 63.98 55428.38 88888.00 2007-04-25 03:00:45.000 115 12321.05 63.95 55428.40 88888.00 2007-04-25 03:00:45.125 115 12321.08 63.98 55428.43 88888.00 2007-04-25 03:00:45.250 115 12321.08 64.03 55428.43 88888.00 2007-04-25 03:00:45.375 115 12321.10 64.00 55428.40 88888.00 2007-04-25 03:00:45.500 115 12321.12 63.95 55428.38 88888.00 2007-04-25 03:00:45.625 115 12321.20 64.00 55428.40 88888.00 2007-04-25 03:00:45.750 115 12321.12 64.00 55428.40 88888.00 2007-04-25 03:00:45.875 115 12321.08 63.95 55428.45 88888.00 2007-04-25 03:00:46.000 115 12321.15 64.00 55428.43 88888.00 2007-04-25 03:00:46.125 115 12321.15 64.00 55428.43 88888.00 2007-04-25 03:00:46.250 115 12321.05 63.95 55428.40 88888.00 2007-04-25 03:00:46.375 115 12321.00 63.98 55428.40 88888.00 2007-04-25 03:00:46.500 115 12321.05 64.03 55428.43 88888.00 2007-04-25 03:00:46.625 115 12321.02 64.03 55428.43 88888.00 2007-04-25 03:00:46.750 115 12321.00 63.98 55428.43 88888.00 2007-04-25 03:00:46.875 115 12321.02 63.98 55428.40 88888.00 2007-04-25 03:00:47.000 115 12321.05 64.00 55428.38 88888.00 2007-04-25 03:00:47.125 115 12321.02 63.98 55428.40 88888.00 2007-04-25 03:00:47.250 115 12321.00 64.00 55428.38 88888.00 2007-04-25 03:00:47.375 115 12321.02 64.00 55428.40 88888.00 2007-04-25 03:00:47.500 115 12321.05 64.03 55428.40 88888.00 2007-04-25 03:00:47.625 115 12321.10 64.05 55428.40 88888.00 2007-04-25 03:00:47.750 115 12321.08 64.08 55428.40 88888.00 2007-04-25 03:00:47.875 115 12320.98 64.08 55428.38 88888.00 2007-04-25 03:00:48.000 115 12320.95 63.98 55428.32 88888.00 2007-04-25 03:00:48.125 115 12320.95 63.98 55428.32 88888.00 2007-04-25 03:00:48.250 115 12320.98 64.00 55428.38 88888.00 2007-04-25 03:00:48.375 115 12321.00 64.05 55428.35 88888.00 2007-04-25 03:00:48.500 115 12321.00 64.05 55428.38 88888.00 2007-04-25 03:00:48.625 115 12320.98 64.00 55428.32 88888.00 2007-04-25 03:00:48.750 115 12320.95 64.03 55428.35 88888.00 2007-04-25 03:00:48.875 115 12321.00 64.08 55428.35 88888.00 2007-04-25 03:00:49.000 115 12321.05 64.08 55428.40 88888.00 2007-04-25 03:00:49.125 115 12321.00 64.05 55428.38 88888.00 2007-04-25 03:00:49.250 115 12320.92 64.05 55428.30 88888.00 2007-04-25 03:00:49.375 115 12320.95 64.05 55428.32 88888.00 2007-04-25 03:00:49.500 115 12321.02 64.08 55428.35 88888.00 2007-04-25 03:00:49.625 115 12321.10 64.10 55428.38 88888.00 2007-04-25 03:00:49.750 115 12321.08 64.10 55428.35 88888.00 2007-04-25 03:00:49.875 115 12321.02 64.12 55428.35 88888.00 2007-04-25 03:00:50.000 115 12321.02 64.12 55428.35 88888.00 2007-04-25 03:00:50.125 115 12321.02 64.12 55428.38 88888.00 2007-04-25 03:00:50.250 115 12321.05 64.12 55428.35 88888.00 2007-04-25 03:00:50.375 115 12321.05 64.12 55428.35 88888.00 2007-04-25 03:00:50.500 115 12321.02 64.15 55428.38 88888.00 2007-04-25 03:00:50.625 115 12321.02 64.15 55428.35 88888.00 2007-04-25 03:00:50.750 115 12321.05 64.12 55428.40 88888.00 2007-04-25 03:00:50.875 115 12321.10 64.17 55428.35 88888.00 2007-04-25 03:00:51.000 115 12321.08 64.20 55428.35 88888.00 2007-04-25 03:00:51.125 115 12321.02 64.17 55428.35 88888.00 2007-04-25 03:00:51.250 115 12321.00 64.20 55428.35 88888.00 2007-04-25 03:00:51.375 115 12321.05 64.25 55428.35 88888.00 2007-04-25 03:00:51.500 115 12321.02 64.20 55428.32 88888.00 2007-04-25 03:00:51.625 115 12321.00 64.25 55428.35 88888.00 2007-04-25 03:00:51.750 115 12320.98 64.20 55428.35 88888.00 2007-04-25 03:00:51.875 115 12321.00 64.25 55428.35 88888.00 2007-04-25 03:00:52.000 115 12320.92 64.28 55428.35 88888.00 2007-04-25 03:00:52.125 115 12320.88 64.30 55428.32 88888.00 2007-04-25 03:00:52.250 115 12320.98 64.33 55428.38 88888.00 2007-04-25 03:00:52.375 115 12321.10 64.33 55428.35 88888.00 2007-04-25 03:00:52.500 115 12321.02 64.33 55428.35 88888.00 2007-04-25 03:00:52.625 115 12321.02 64.28 55428.32 88888.00 2007-04-25 03:00:52.750 115 12321.08 64.28 55428.35 88888.00 2007-04-25 03:00:52.875 115 12321.15 64.33 55428.32 88888.00 2007-04-25 03:00:53.000 115 12321.10 64.33 55428.35 88888.00 2007-04-25 03:00:53.125 115 12321.05 64.40 55428.35 88888.00 2007-04-25 03:00:53.250 115 12321.02 64.38 55428.32 88888.00 2007-04-25 03:00:53.375 115 12321.05 64.40 55428.35 88888.00 2007-04-25 03:00:53.500 115 12321.10 64.40 55428.38 88888.00 2007-04-25 03:00:53.625 115 12321.10 64.47 55428.40 88888.00 2007-04-25 03:00:53.750 115 12321.05 64.50 55428.38 88888.00 2007-04-25 03:00:53.875 115 12321.00 64.45 55428.35 88888.00 2007-04-25 03:00:54.000 115 12321.05 64.42 55428.35 88888.00 2007-04-25 03:00:54.125 115 12321.00 64.42 55428.32 88888.00 2007-04-25 03:00:54.250 115 12320.95 64.45 55428.35 88888.00 2007-04-25 03:00:54.375 115 12320.95 64.40 55428.28 88888.00 2007-04-25 03:00:54.500 115 12320.95 64.40 55428.30 88888.00 2007-04-25 03:00:54.625 115 12321.00 64.40 55428.35 88888.00 2007-04-25 03:00:54.750 115 12321.05 64.45 55428.38 88888.00 2007-04-25 03:00:54.875 115 12321.08 64.50 55428.38 88888.00 2007-04-25 03:00:55.000 115 12321.10 64.47 55428.35 88888.00 2007-04-25 03:00:55.125 115 12321.05 64.50 55428.30 88888.00 2007-04-25 03:00:55.250 115 12321.02 64.53 55428.32 88888.00 2007-04-25 03:00:55.375 115 12321.05 64.50 55428.30 88888.00 2007-04-25 03:00:55.500 115 12321.08 64.50 55428.28 88888.00 2007-04-25 03:00:55.625 115 12321.17 64.53 55428.30 88888.00 2007-04-25 03:00:55.750 115 12321.23 64.50 55428.30 88888.00 2007-04-25 03:00:55.875 115 12321.17 64.53 55428.30 88888.00 2007-04-25 03:00:56.000 115 12321.20 64.50 55428.28 88888.00 2007-04-25 03:00:56.125 115 12321.23 64.53 55428.25 88888.00 2007-04-25 03:00:56.250 115 12321.25 64.58 55428.30 88888.00 2007-04-25 03:00:56.375 115 12321.20 64.58 55428.30 88888.00 2007-04-25 03:00:56.500 115 12321.23 64.58 55428.32 88888.00 2007-04-25 03:00:56.625 115 12321.17 64.58 55428.30 88888.00 2007-04-25 03:00:56.750 115 12321.12 64.55 55428.28 88888.00 2007-04-25 03:00:56.875 115 12321.23 64.60 55428.30 88888.00 2007-04-25 03:00:57.000 115 12321.20 64.53 55428.22 88888.00 2007-04-25 03:00:57.125 115 12321.17 64.55 55428.28 88888.00 2007-04-25 03:00:57.250 115 12321.15 64.58 55428.28 88888.00 2007-04-25 03:00:57.375 115 12321.17 64.60 55428.28 88888.00 2007-04-25 03:00:57.500 115 12321.15 64.60 55428.30 88888.00 2007-04-25 03:00:57.625 115 12321.10 64.60 55428.30 88888.00 2007-04-25 03:00:57.750 115 12321.05 64.53 55428.28 88888.00 2007-04-25 03:00:57.875 115 12321.10 64.50 55428.25 88888.00 2007-04-25 03:00:58.000 115 12321.20 64.55 55428.22 88888.00 2007-04-25 03:00:58.125 115 12321.27 64.62 55428.30 88888.00 2007-04-25 03:00:58.250 115 12321.23 64.60 55428.30 88888.00 2007-04-25 03:00:58.375 115 12321.25 64.62 55428.28 88888.00 2007-04-25 03:00:58.500 115 12321.25 64.65 55428.25 88888.00 2007-04-25 03:00:58.625 115 12321.25 64.65 55428.28 88888.00 2007-04-25 03:00:58.750 115 12321.23 64.62 55428.28 88888.00 2007-04-25 03:00:58.875 115 12321.20 64.62 55428.28 88888.00 2007-04-25 03:00:59.000 115 12321.23 64.62 55428.22 88888.00 2007-04-25 03:00:59.125 115 12321.27 64.65 55428.25 88888.00 2007-04-25 03:00:59.250 115 12321.23 64.62 55428.25 88888.00 2007-04-25 03:00:59.375 115 12321.25 64.62 55428.20 88888.00 2007-04-25 03:00:59.500 115 12321.20 64.62 55428.22 88888.00 2007-04-25 03:00:59.625 115 12321.23 64.67 55428.22 88888.00 2007-04-25 03:00:59.750 115 12321.25 64.72 55428.22 88888.00 2007-04-25 03:00:59.875 115 12321.23 64.67 55428.25 88888.00 2007-04-25 03:01:00.000 115 12321.25 64.65 55428.25 88888.00 2007-04-25 03:01:00.125 115 12321.23 64.60 55428.18 88888.00 2007-04-25 03:01:00.250 115 12321.25 64.65 55428.28 88888.00 2007-04-25 03:01:00.375 115 12321.27 64.75 55428.32 88888.00 2007-04-25 03:01:00.500 115 12321.30 64.72 55428.28 88888.00 2007-04-25 03:01:00.625 115 12321.35 64.70 55428.28 88888.00 2007-04-25 03:01:00.750 115 12321.38 64.70 55428.30 88888.00 2007-04-25 03:01:00.875 115 12321.38 64.72 55428.28 88888.00 2007-04-25 03:01:01.000 115 12321.30 64.70 55428.25 88888.00 2007-04-25 03:01:01.125 115 12321.33 64.70 55428.28 88888.00 2007-04-25 03:01:01.250 115 12321.40 64.72 55428.28 88888.00 2007-04-25 03:01:01.375 115 12321.38 64.70 55428.30 88888.00 2007-04-25 03:01:01.500 115 12321.35 64.70 55428.25 88888.00 2007-04-25 03:01:01.625 115 12321.35 64.70 55428.25 88888.00 2007-04-25 03:01:01.750 115 12321.38 64.67 55428.25 88888.00 2007-04-25 03:01:01.875 115 12321.40 64.72 55428.25 88888.00 2007-04-25 03:01:02.000 115 12321.40 64.72 55428.22 88888.00 2007-04-25 03:01:02.125 115 12321.38 64.70 55428.25 88888.00 2007-04-25 03:01:02.250 115 12321.40 64.70 55428.25 88888.00 2007-04-25 03:01:02.375 115 12321.45 64.72 55428.25 88888.00 2007-04-25 03:01:02.500 115 12321.40 64.67 55428.22 88888.00 2007-04-25 03:01:02.625 115 12321.33 64.67 55428.22 88888.00 2007-04-25 03:01:02.750 115 12321.40 64.70 55428.25 88888.00 2007-04-25 03:01:02.875 115 12321.55 64.78 55428.25 88888.00 2007-04-25 03:01:03.000 115 12321.52 64.75 55428.25 88888.00 2007-04-25 03:01:03.125 115 12321.42 64.70 55428.22 88888.00 2007-04-25 03:01:03.250 115 12321.42 64.70 55428.22 88888.00 2007-04-25 03:01:03.375 115 12321.60 64.78 55428.25 88888.00 2007-04-25 03:01:03.500 115 12321.55 64.72 55428.25 88888.00 2007-04-25 03:01:03.625 115 12321.42 64.67 55428.25 88888.00 2007-04-25 03:01:03.750 115 12321.48 64.72 55428.25 88888.00 2007-04-25 03:01:03.875 115 12321.52 64.75 55428.22 88888.00 2007-04-25 03:01:04.000 115 12321.55 64.75 55428.22 88888.00 2007-04-25 03:01:04.125 115 12321.55 64.72 55428.20 88888.00 2007-04-25 03:01:04.250 115 12321.50 64.67 55428.22 88888.00 2007-04-25 03:01:04.375 115 12321.50 64.70 55428.22 88888.00 2007-04-25 03:01:04.500 115 12321.58 64.75 55428.25 88888.00 2007-04-25 03:01:04.625 115 12321.60 64.72 55428.20 88888.00 2007-04-25 03:01:04.750 115 12321.48 64.67 55428.20 88888.00 2007-04-25 03:01:04.875 115 12321.48 64.67 55428.22 88888.00 2007-04-25 03:01:05.000 115 12321.60 64.67 55428.18 88888.00 2007-04-25 03:01:05.125 115 12321.65 64.65 55428.15 88888.00 2007-04-25 03:01:05.250 115 12321.62 64.67 55428.20 88888.00 2007-04-25 03:01:05.375 115 12321.60 64.75 55428.20 88888.00 2007-04-25 03:01:05.500 115 12321.55 64.72 55428.22 88888.00 2007-04-25 03:01:05.625 115 12321.62 64.67 55428.22 88888.00 2007-04-25 03:01:05.750 115 12321.62 64.65 55428.20 88888.00 2007-04-25 03:01:05.875 115 12321.65 64.70 55428.22 88888.00 2007-04-25 03:01:06.000 115 12321.65 64.72 55428.20 88888.00 2007-04-25 03:01:06.125 115 12321.70 64.72 55428.20 88888.00 2007-04-25 03:01:06.250 115 12321.70 64.72 55428.22 88888.00 2007-04-25 03:01:06.375 115 12321.65 64.75 55428.20 88888.00 2007-04-25 03:01:06.500 115 12321.58 64.75 55428.20 88888.00 2007-04-25 03:01:06.625 115 12321.58 64.72 55428.22 88888.00 2007-04-25 03:01:06.750 115 12321.60 64.70 55428.22 88888.00 2007-04-25 03:01:06.875 115 12321.60 64.65 55428.25 88888.00 2007-04-25 03:01:07.000 115 12321.60 64.67 55428.25 88888.00 2007-04-25 03:01:07.125 115 12321.60 64.67 55428.22 88888.00 2007-04-25 03:01:07.250 115 12321.58 64.65 55428.28 88888.00 2007-04-25 03:01:07.375 115 12321.62 64.67 55428.25 88888.00 2007-04-25 03:01:07.500 115 12321.67 64.75 55428.25 88888.00 2007-04-25 03:01:07.625 115 12321.67 64.70 55428.25 88888.00 2007-04-25 03:01:07.750 115 12321.60 64.70 55428.25 88888.00 2007-04-25 03:01:07.875 115 12321.55 64.75 55428.25 88888.00 2007-04-25 03:01:08.000 115 12321.55 64.75 55428.20 88888.00 2007-04-25 03:01:08.125 115 12321.55 64.72 55428.22 88888.00 2007-04-25 03:01:08.250 115 12321.60 64.70 55428.25 88888.00 2007-04-25 03:01:08.375 115 12321.60 64.72 55428.22 88888.00 2007-04-25 03:01:08.500 115 12321.60 64.72 55428.20 88888.00 2007-04-25 03:01:08.625 115 12321.58 64.70 55428.25 88888.00 2007-04-25 03:01:08.750 115 12321.62 64.72 55428.25 88888.00 2007-04-25 03:01:08.875 115 12321.62 64.75 55428.22 88888.00 2007-04-25 03:01:09.000 115 12321.58 64.70 55428.22 88888.00 2007-04-25 03:01:09.125 115 12321.52 64.67 55428.18 88888.00 2007-04-25 03:01:09.250 115 12321.52 64.62 55428.20 88888.00 2007-04-25 03:01:09.375 115 12321.60 64.60 55428.18 88888.00 2007-04-25 03:01:09.500 115 12321.65 64.60 55428.20 88888.00 2007-04-25 03:01:09.625 115 12321.60 64.62 55428.22 88888.00 2007-04-25 03:01:09.750 115 12321.60 64.62 55428.22 88888.00 2007-04-25 03:01:09.875 115 12321.58 64.62 55428.22 88888.00 2007-04-25 03:01:10.000 115 12321.62 64.65 55428.22 88888.00 2007-04-25 03:01:10.125 115 12321.70 64.72 55428.25 88888.00 2007-04-25 03:01:10.250 115 12321.60 64.62 55428.22 88888.00 2007-04-25 03:01:10.375 115 12321.55 64.60 55428.20 88888.00 2007-04-25 03:01:10.500 115 12321.52 64.58 55428.18 88888.00 2007-04-25 03:01:10.625 115 12321.52 64.60 55428.18 88888.00 2007-04-25 03:01:10.750 115 12321.50 64.58 55428.20 88888.00 2007-04-25 03:01:10.875 115 12321.50 64.60 55428.22 88888.00 2007-04-25 03:01:11.000 115 12321.55 64.67 55428.28 88888.00 2007-04-25 03:01:11.125 115 12321.58 64.65 55428.25 88888.00 2007-04-25 03:01:11.250 115 12321.55 64.58 55428.20 88888.00 2007-04-25 03:01:11.375 115 12321.60 64.58 55428.22 88888.00 2007-04-25 03:01:11.500 115 12321.55 64.60 55428.22 88888.00 2007-04-25 03:01:11.625 115 12321.52 64.65 55428.25 88888.00 2007-04-25 03:01:11.750 115 12321.55 64.62 55428.22 88888.00 2007-04-25 03:01:11.875 115 12321.52 64.58 55428.25 88888.00 2007-04-25 03:01:12.000 115 12321.55 64.53 55428.22 88888.00 2007-04-25 03:01:12.125 115 12321.50 64.50 55428.20 88888.00 2007-04-25 03:01:12.250 115 12321.48 64.58 55428.25 88888.00 2007-04-25 03:01:12.375 115 12321.60 64.58 55428.25 88888.00 2007-04-25 03:01:12.500 115 12321.60 64.60 55428.25 88888.00 2007-04-25 03:01:12.625 115 12321.62 64.60 55428.25 88888.00 2007-04-25 03:01:12.750 115 12321.62 64.60 55428.25 88888.00 2007-04-25 03:01:12.875 115 12321.65 64.62 55428.28 88888.00 2007-04-25 03:01:13.000 115 12321.55 64.60 55428.25 88888.00 2007-04-25 03:01:13.125 115 12321.45 64.58 55428.25 88888.00 2007-04-25 03:01:13.250 115 12321.48 64.62 55428.28 88888.00 2007-04-25 03:01:13.375 115 12321.58 64.70 55428.28 88888.00 2007-04-25 03:01:13.500 115 12321.55 64.62 55428.30 88888.00 2007-04-25 03:01:13.625 115 12321.55 64.55 55428.30 88888.00 2007-04-25 03:01:13.750 115 12321.60 64.55 55428.28 88888.00 2007-04-25 03:01:13.875 115 12321.62 64.58 55428.30 88888.00 2007-04-25 03:01:14.000 115 12321.58 64.55 55428.25 88888.00 2007-04-25 03:01:14.125 115 12321.50 64.53 55428.28 88888.00 2007-04-25 03:01:14.250 115 12321.55 64.58 55428.28 88888.00 2007-04-25 03:01:14.375 115 12321.62 64.58 55428.25 88888.00 2007-04-25 03:01:14.500 115 12321.62 64.53 55428.28 88888.00 2007-04-25 03:01:14.625 115 12321.58 64.55 55428.30 88888.00 2007-04-25 03:01:14.750 115 12321.55 64.55 55428.32 88888.00 2007-04-25 03:01:14.875 115 12321.52 64.47 55428.30 88888.00 2007-04-25 03:01:15.000 115 12321.55 64.50 55428.30 88888.00 2007-04-25 03:01:15.125 115 12321.55 64.55 55428.30 88888.00 2007-04-25 03:01:15.250 115 12321.52 64.47 55428.30 88888.00 2007-04-25 03:01:15.375 115 12321.55 64.42 55428.28 88888.00 2007-04-25 03:01:15.500 115 12321.52 64.47 55428.25 88888.00 2007-04-25 03:01:15.625 115 12321.50 64.55 55428.25 88888.00 2007-04-25 03:01:15.750 115 12321.50 64.50 55428.28 88888.00 2007-04-25 03:01:15.875 115 12321.50 64.45 55428.25 88888.00 2007-04-25 03:01:16.000 115 12321.48 64.47 55428.25 88888.00 2007-04-25 03:01:16.125 115 12321.45 64.47 55428.25 88888.00 2007-04-25 03:01:16.250 115 12321.42 64.45 55428.28 88888.00 2007-04-25 03:01:16.375 115 12321.48 64.42 55428.28 88888.00 2007-04-25 03:01:16.500 115 12321.48 64.42 55428.28 88888.00 2007-04-25 03:01:16.625 115 12321.48 64.38 55428.22 88888.00 2007-04-25 03:01:16.750 115 12321.42 64.40 55428.25 88888.00 2007-04-25 03:01:16.875 115 12321.48 64.42 55428.30 88888.00 2007-04-25 03:01:17.000 115 12321.48 64.47 55428.32 88888.00 2007-04-25 03:01:17.125 115 12321.48 64.45 55428.32 88888.00 2007-04-25 03:01:17.250 115 12321.45 64.38 55428.25 88888.00 2007-04-25 03:01:17.375 115 12321.42 64.33 55428.22 88888.00 2007-04-25 03:01:17.500 115 12321.45 64.35 55428.28 88888.00 2007-04-25 03:01:17.625 115 12321.48 64.38 55428.28 88888.00 2007-04-25 03:01:17.750 115 12321.55 64.38 55428.30 88888.00 2007-04-25 03:01:17.875 115 12321.60 64.38 55428.28 88888.00 2007-04-25 03:01:18.000 115 12321.62 64.35 55428.25 88888.00 2007-04-25 03:01:18.125 115 12321.58 64.33 55428.25 88888.00 2007-04-25 03:01:18.250 115 12321.52 64.33 55428.22 88888.00 2007-04-25 03:01:18.375 115 12321.45 64.33 55428.22 88888.00 2007-04-25 03:01:18.500 115 12321.45 64.38 55428.28 88888.00 2007-04-25 03:01:18.625 115 12321.55 64.38 55428.25 88888.00 2007-04-25 03:01:18.750 115 12321.60 64.38 55428.30 88888.00 2007-04-25 03:01:18.875 115 12321.60 64.40 55428.32 88888.00 2007-04-25 03:01:19.000 115 12321.52 64.40 55428.28 88888.00 2007-04-25 03:01:19.125 115 12321.45 64.35 55428.28 88888.00 2007-04-25 03:01:19.250 115 12321.38 64.30 55428.28 88888.00 2007-04-25 03:01:19.375 115 12321.48 64.38 55428.28 88888.00 2007-04-25 03:01:19.500 115 12321.65 64.42 55428.32 88888.00 2007-04-25 03:01:19.625 115 12321.58 64.40 55428.32 88888.00 2007-04-25 03:01:19.750 115 12321.50 64.33 55428.32 88888.00 2007-04-25 03:01:19.875 115 12321.48 64.35 55428.30 88888.00 2007-04-25 03:01:20.000 115 12321.50 64.45 55428.30 88888.00 2007-04-25 03:01:20.125 115 12321.45 64.38 55428.30 88888.00 2007-04-25 03:01:20.250 115 12321.40 64.30 55428.30 88888.00 2007-04-25 03:01:20.375 115 12321.45 64.35 55428.28 88888.00 2007-04-25 03:01:20.500 115 12321.40 64.38 55428.25 88888.00 2007-04-25 03:01:20.625 115 12321.35 64.38 55428.25 88888.00 2007-04-25 03:01:20.750 115 12321.35 64.33 55428.25 88888.00 2007-04-25 03:01:20.875 115 12321.35 64.35 55428.28 88888.00 2007-04-25 03:01:21.000 115 12321.40 64.35 55428.25 88888.00 2007-04-25 03:01:21.125 115 12321.48 64.38 55428.25 88888.00 2007-04-25 03:01:21.250 115 12321.42 64.35 55428.25 88888.00 2007-04-25 03:01:21.375 115 12321.48 64.35 55428.28 88888.00 2007-04-25 03:01:21.500 115 12321.42 64.35 55428.25 88888.00 2007-04-25 03:01:21.625 115 12321.48 64.35 55428.28 88888.00 2007-04-25 03:01:21.750 115 12321.48 64.38 55428.25 88888.00 2007-04-25 03:01:21.875 115 12321.55 64.38 55428.28 88888.00 2007-04-25 03:01:22.000 115 12321.55 64.35 55428.28 88888.00 2007-04-25 03:01:22.125 115 12321.52 64.33 55428.25 88888.00 2007-04-25 03:01:22.250 115 12321.45 64.33 55428.28 88888.00 2007-04-25 03:01:22.375 115 12321.50 64.35 55428.28 88888.00 2007-04-25 03:01:22.500 115 12321.50 64.33 55428.22 88888.00 2007-04-25 03:01:22.625 115 12321.50 64.33 55428.25 88888.00 2007-04-25 03:01:22.750 115 12321.52 64.30 55428.28 88888.00 2007-04-25 03:01:22.875 115 12321.60 64.35 55428.30 88888.00 2007-04-25 03:01:23.000 115 12321.58 64.40 55428.28 88888.00 2007-04-25 03:01:23.125 115 12321.50 64.35 55428.25 88888.00 2007-04-25 03:01:23.250 115 12321.45 64.35 55428.25 88888.00 2007-04-25 03:01:23.375 115 12321.48 64.38 55428.28 88888.00 2007-04-25 03:01:23.500 115 12321.48 64.38 55428.28 88888.00 2007-04-25 03:01:23.625 115 12321.50 64.40 55428.30 88888.00 2007-04-25 03:01:23.750 115 12321.60 64.40 55428.30 88888.00 2007-04-25 03:01:23.875 115 12321.65 64.42 55428.30 88888.00 2007-04-25 03:01:24.000 115 12321.58 64.35 55428.28 88888.00 2007-04-25 03:01:24.125 115 12321.52 64.35 55428.28 88888.00 2007-04-25 03:01:24.250 115 12321.50 64.38 55428.25 88888.00 2007-04-25 03:01:24.375 115 12321.52 64.40 55428.25 88888.00 2007-04-25 03:01:24.500 115 12321.52 64.40 55428.25 88888.00 2007-04-25 03:01:24.625 115 12321.60 64.40 55428.25 88888.00 2007-04-25 03:01:24.750 115 12321.62 64.40 55428.28 88888.00 2007-04-25 03:01:24.875 115 12321.62 64.40 55428.28 88888.00 2007-04-25 03:01:25.000 115 12321.60 64.42 55428.25 88888.00 2007-04-25 03:01:25.125 115 12321.58 64.45 55428.28 88888.00 2007-04-25 03:01:25.250 115 12321.60 64.42 55428.28 88888.00 2007-04-25 03:01:25.375 115 12321.60 64.40 55428.30 88888.00 2007-04-25 03:01:25.500 115 12321.52 64.40 55428.28 88888.00 2007-04-25 03:01:25.625 115 12321.45 64.38 55428.25 88888.00 2007-04-25 03:01:25.750 115 12321.45 64.35 55428.25 88888.00 2007-04-25 03:01:25.875 115 12321.52 64.42 55428.25 88888.00 2007-04-25 03:01:26.000 115 12321.62 64.47 55428.28 88888.00 2007-04-25 03:01:26.125 115 12321.58 64.38 55428.28 88888.00 2007-04-25 03:01:26.250 115 12321.58 64.35 55428.25 88888.00 2007-04-25 03:01:26.375 115 12321.65 64.42 55428.25 88888.00 2007-04-25 03:01:26.500 115 12321.67 64.42 55428.25 88888.00 2007-04-25 03:01:26.625 115 12321.60 64.45 55428.25 88888.00 2007-04-25 03:01:26.750 115 12321.62 64.42 55428.22 88888.00 2007-04-25 03:01:26.875 115 12321.67 64.40 55428.25 88888.00 2007-04-25 03:01:27.000 115 12321.67 64.38 55428.25 88888.00 2007-04-25 03:01:27.125 115 12321.65 64.42 55428.28 88888.00 2007-04-25 03:01:27.250 115 12321.62 64.50 55428.28 88888.00 2007-04-25 03:01:27.375 115 12321.67 64.47 55428.28 88888.00 2007-04-25 03:01:27.500 115 12321.73 64.47 55428.30 88888.00 2007-04-25 03:01:27.625 115 12321.70 64.47 55428.30 88888.00 2007-04-25 03:01:27.750 115 12321.65 64.53 55428.28 88888.00 2007-04-25 03:01:27.875 115 12321.62 64.53 55428.25 88888.00 2007-04-25 03:01:28.000 115 12321.62 64.47 55428.28 88888.00 2007-04-25 03:01:28.125 115 12321.62 64.45 55428.28 88888.00 2007-04-25 03:01:28.250 115 12321.50 64.42 55428.28 88888.00 2007-04-25 03:01:28.375 115 12321.52 64.42 55428.25 88888.00 2007-04-25 03:01:28.500 115 12321.55 64.45 55428.28 88888.00 2007-04-25 03:01:28.625 115 12321.62 64.42 55428.28 88888.00 2007-04-25 03:01:28.750 115 12321.73 64.53 55428.30 88888.00 2007-04-25 03:01:28.875 115 12321.75 64.53 55428.30 88888.00 2007-04-25 03:01:29.000 115 12321.75 64.55 55428.30 88888.00 2007-04-25 03:01:29.125 115 12321.67 64.47 55428.28 88888.00 2007-04-25 03:01:29.250 115 12321.65 64.45 55428.25 88888.00 2007-04-25 03:01:29.375 115 12321.65 64.50 55428.28 88888.00 2007-04-25 03:01:29.500 115 12321.75 64.55 55428.32 88888.00 2007-04-25 03:01:29.625 115 12321.75 64.58 55428.28 88888.00 2007-04-25 03:01:29.750 115 12321.70 64.58 55428.28 88888.00 2007-04-25 03:01:29.875 115 12321.58 64.55 55428.28 88888.00 2007-04-25 03:01:30.000 115 12321.52 64.55 55428.25 88888.00 2007-04-25 03:01:30.125 115 12321.60 64.60 55428.28 88888.00 2007-04-25 03:01:30.250 115 12321.65 64.53 55428.22 88888.00 2007-04-25 03:01:30.375 115 12321.70 64.55 55428.22 88888.00 2007-04-25 03:01:30.500 115 12321.75 64.58 55428.25 88888.00 2007-04-25 03:01:30.625 115 12321.73 64.62 55428.25 88888.00 2007-04-25 03:01:30.750 115 12321.70 64.62 55428.22 88888.00 2007-04-25 03:01:30.875 115 12321.62 64.55 55428.22 88888.00 2007-04-25 03:01:31.000 115 12321.60 64.58 55428.28 88888.00 2007-04-25 03:01:31.125 115 12321.60 64.62 55428.30 88888.00 2007-04-25 03:01:31.250 115 12321.67 64.65 55428.30 88888.00 2007-04-25 03:01:31.375 115 12321.67 64.65 55428.28 88888.00 2007-04-25 03:01:31.500 115 12321.60 64.55 55428.25 88888.00 2007-04-25 03:01:31.625 115 12321.62 64.58 55428.25 88888.00 2007-04-25 03:01:31.750 115 12321.60 64.58 55428.22 88888.00 2007-04-25 03:01:31.875 115 12321.60 64.62 55428.20 88888.00 2007-04-25 03:01:32.000 115 12321.58 64.62 55428.20 88888.00 2007-04-25 03:01:32.125 115 12321.60 64.65 55428.22 88888.00 2007-04-25 03:01:32.250 115 12321.62 64.65 55428.28 88888.00 2007-04-25 03:01:32.375 115 12321.70 64.65 55428.28 88888.00 2007-04-25 03:01:32.500 115 12321.70 64.62 55428.28 88888.00 2007-04-25 03:01:32.625 115 12321.65 64.67 55428.28 88888.00 2007-04-25 03:01:32.750 115 12321.65 64.70 55428.30 88888.00 2007-04-25 03:01:32.875 115 12321.65 64.65 55428.28 88888.00 2007-04-25 03:01:33.000 115 12321.67 64.67 55428.28 88888.00 2007-04-25 03:01:33.125 115 12321.73 64.75 55428.30 88888.00 2007-04-25 03:01:33.250 115 12321.73 64.70 55428.28 88888.00 2007-04-25 03:01:33.375 115 12321.75 64.67 55428.28 88888.00 2007-04-25 03:01:33.500 115 12321.73 64.70 55428.25 88888.00 2007-04-25 03:01:33.625 115 12321.73 64.72 55428.28 88888.00 2007-04-25 03:01:33.750 115 12321.62 64.67 55428.22 88888.00 2007-04-25 03:01:33.875 115 12321.58 64.65 55428.22 88888.00 2007-04-25 03:01:34.000 115 12321.60 64.67 55428.22 88888.00 2007-04-25 03:01:34.125 115 12321.55 64.70 55428.25 88888.00 2007-04-25 03:01:34.250 115 12321.62 64.67 55428.25 88888.00 2007-04-25 03:01:34.375 115 12321.70 64.70 55428.25 88888.00 2007-04-25 03:01:34.500 115 12321.75 64.75 55428.28 88888.00 2007-04-25 03:01:34.625 115 12321.70 64.70 55428.22 88888.00 2007-04-25 03:01:34.750 115 12321.73 64.67 55428.22 88888.00 2007-04-25 03:01:34.875 115 12321.75 64.78 55428.28 88888.00 2007-04-25 03:01:35.000 115 12321.75 64.78 55428.30 88888.00 2007-04-25 03:01:35.125 115 12321.75 64.83 55428.32 88888.00 2007-04-25 03:01:35.250 115 12321.65 64.75 55428.28 88888.00 2007-04-25 03:01:35.375 115 12321.62 64.78 55428.28 88888.00 2007-04-25 03:01:35.500 115 12321.62 64.80 55428.30 88888.00 2007-04-25 03:01:35.625 115 12321.65 64.83 55428.30 88888.00 2007-04-25 03:01:35.750 115 12321.62 64.83 55428.28 88888.00 2007-04-25 03:01:35.875 115 12321.62 64.80 55428.28 88888.00 2007-04-25 03:01:36.000 115 12321.67 64.83 55428.30 88888.00 2007-04-25 03:01:36.125 115 12321.65 64.83 55428.30 88888.00 2007-04-25 03:01:36.250 115 12321.60 64.75 55428.30 88888.00 2007-04-25 03:01:36.375 115 12321.55 64.72 55428.30 88888.00 2007-04-25 03:01:36.500 115 12321.58 64.72 55428.32 88888.00 2007-04-25 03:01:36.625 115 12321.65 64.78 55428.35 88888.00 2007-04-25 03:01:36.750 115 12321.62 64.72 55428.30 88888.00 2007-04-25 03:01:36.875 115 12321.62 64.75 55428.25 88888.00 2007-04-25 03:01:37.000 115 12321.67 64.78 55428.22 88888.00 2007-04-25 03:01:37.125 115 12321.67 64.75 55428.25 88888.00 2007-04-25 03:01:37.250 115 12321.58 64.72 55428.30 88888.00 2007-04-25 03:01:37.375 115 12321.52 64.72 55428.30 88888.00 2007-04-25 03:01:37.500 115 12321.60 64.72 55428.32 88888.00 2007-04-25 03:01:37.625 115 12321.65 64.78 55428.35 88888.00 2007-04-25 03:01:37.750 115 12321.62 64.83 55428.32 88888.00 2007-04-25 03:01:37.875 115 12321.58 64.80 55428.30 88888.00 2007-04-25 03:01:38.000 115 12321.62 64.78 55428.28 88888.00 2007-04-25 03:01:38.125 115 12321.67 64.80 55428.30 88888.00 2007-04-25 03:01:38.250 115 12321.67 64.78 55428.28 88888.00 2007-04-25 03:01:38.375 115 12321.67 64.78 55428.28 88888.00 2007-04-25 03:01:38.500 115 12321.67 64.80 55428.30 88888.00 2007-04-25 03:01:38.625 115 12321.62 64.75 55428.30 88888.00 2007-04-25 03:01:38.750 115 12321.62 64.78 55428.32 88888.00 2007-04-25 03:01:38.875 115 12321.70 64.80 55428.35 88888.00 2007-04-25 03:01:39.000 115 12321.67 64.78 55428.32 88888.00 2007-04-25 03:01:39.125 115 12321.55 64.67 55428.22 88888.00 2007-04-25 03:01:39.250 115 12321.48 64.67 55428.30 88888.00 2007-04-25 03:01:39.375 115 12321.62 64.72 55428.35 88888.00 2007-04-25 03:01:39.500 115 12321.65 64.75 55428.35 88888.00 2007-04-25 03:01:39.625 115 12321.62 64.78 55428.35 88888.00 2007-04-25 03:01:39.750 115 12321.62 64.75 55428.35 88888.00 2007-04-25 03:01:39.875 115 12321.65 64.72 55428.35 88888.00 2007-04-25 03:01:40.000 115 12321.67 64.72 55428.32 88888.00 2007-04-25 03:01:40.125 115 12321.58 64.65 55428.35 88888.00 2007-04-25 03:01:40.250 115 12321.58 64.80 55428.35 88888.00 2007-04-25 03:01:40.375 115 12321.55 64.83 55428.35 88888.00 2007-04-25 03:01:40.500 115 12321.52 64.75 55428.35 88888.00 2007-04-25 03:01:40.625 115 12321.50 64.75 55428.38 88888.00 2007-04-25 03:01:40.750 115 12321.42 64.75 55428.38 88888.00 2007-04-25 03:01:40.875 115 12321.40 64.67 55428.35 88888.00 2007-04-25 03:01:41.000 115 12321.55 64.65 55428.35 88888.00 2007-04-25 03:01:41.125 115 12321.58 64.72 55428.38 88888.00 2007-04-25 03:01:41.250 115 12321.48 64.72 55428.40 88888.00 2007-04-25 03:01:41.375 115 12321.42 64.70 55428.35 88888.00 2007-04-25 03:01:41.500 115 12321.40 64.67 55428.35 88888.00 2007-04-25 03:01:41.625 115 12321.40 64.70 55428.38 88888.00 2007-04-25 03:01:41.750 115 12321.48 64.67 55428.40 88888.00 2007-04-25 03:01:41.875 115 12321.58 64.70 55428.38 88888.00 2007-04-25 03:01:42.000 115 12321.62 64.78 55428.40 88888.00 2007-04-25 03:01:42.125 115 12321.60 64.72 55428.38 88888.00 2007-04-25 03:01:42.250 115 12321.55 64.70 55428.38 88888.00 2007-04-25 03:01:42.375 115 12321.55 64.65 55428.38 88888.00 2007-04-25 03:01:42.500 115 12321.52 64.60 55428.35 88888.00 2007-04-25 03:01:42.625 115 12321.45 64.67 55428.35 88888.00 2007-04-25 03:01:42.750 115 12321.52 64.70 55428.38 88888.00 2007-04-25 03:01:42.875 115 12321.62 64.72 55428.40 88888.00 2007-04-25 03:01:43.000 115 12321.62 64.65 55428.38 88888.00 2007-04-25 03:01:43.125 115 12321.58 64.55 55428.38 88888.00 2007-04-25 03:01:43.250 115 12321.50 64.58 55428.35 88888.00 2007-04-25 03:01:43.375 115 12321.50 64.60 55428.32 88888.00 2007-04-25 03:01:43.500 115 12321.48 64.55 55428.38 88888.00 2007-04-25 03:01:43.625 115 12321.52 64.58 55428.38 88888.00 2007-04-25 03:01:43.750 115 12321.58 64.60 55428.40 88888.00 2007-04-25 03:01:43.875 115 12321.62 64.62 55428.40 88888.00 2007-04-25 03:01:44.000 115 12321.58 64.62 55428.38 88888.00 2007-04-25 03:01:44.125 115 12321.45 64.55 55428.32 88888.00 2007-04-25 03:01:44.250 115 12321.45 64.55 55428.38 88888.00 2007-04-25 03:01:44.375 115 12321.48 64.50 55428.38 88888.00 2007-04-25 03:01:44.500 115 12321.48 64.50 55428.38 88888.00 2007-04-25 03:01:44.625 115 12321.50 64.58 55428.40 88888.00 2007-04-25 03:01:44.750 115 12321.48 64.58 55428.38 88888.00 2007-04-25 03:01:44.875 115 12321.42 64.55 55428.38 88888.00 2007-04-25 03:01:45.000 115 12321.40 64.50 55428.38 88888.00 2007-04-25 03:01:45.125 115 12321.48 64.50 55428.43 88888.00 2007-04-25 03:01:45.250 115 12321.55 64.58 55428.45 88888.00 2007-04-25 03:01:45.375 115 12321.50 64.58 55428.45 88888.00 2007-04-25 03:01:45.500 115 12321.33 64.53 55428.38 88888.00 2007-04-25 03:01:45.625 115 12321.38 64.55 55428.38 88888.00 2007-04-25 03:01:45.750 115 12321.42 64.53 55428.40 88888.00 2007-04-25 03:01:45.875 115 12321.45 64.58 55428.43 88888.00 2007-04-25 03:01:46.000 115 12321.40 64.55 55428.40 88888.00 2007-04-25 03:01:46.125 115 12321.40 64.53 55428.35 88888.00 2007-04-25 03:01:46.250 115 12321.38 64.50 55428.38 88888.00 2007-04-25 03:01:46.375 115 12321.40 64.53 55428.40 88888.00 2007-04-25 03:01:46.500 115 12321.42 64.53 55428.40 88888.00 2007-04-25 03:01:46.625 115 12321.35 64.42 55428.38 88888.00 2007-04-25 03:01:46.750 115 12321.38 64.42 55428.40 88888.00 2007-04-25 03:01:46.875 115 12321.42 64.40 55428.43 88888.00 2007-04-25 03:01:47.000 115 12321.45 64.35 55428.40 88888.00 2007-04-25 03:01:47.125 115 12321.50 64.47 55428.40 88888.00 2007-04-25 03:01:47.250 115 12321.52 64.47 55428.43 88888.00 2007-04-25 03:01:47.375 115 12321.58 64.50 55428.45 88888.00 2007-04-25 03:01:47.500 115 12321.52 64.55 55428.47 88888.00 2007-04-25 03:01:47.625 115 12321.48 64.58 55428.47 88888.00 2007-04-25 03:01:47.750 115 12321.42 64.50 55428.43 88888.00 2007-04-25 03:01:47.875 115 12321.38 64.45 55428.43 88888.00 2007-04-25 03:01:48.000 115 12321.38 64.45 55428.40 88888.00 2007-04-25 03:01:48.125 115 12321.33 64.45 55428.43 88888.00 2007-04-25 03:01:48.250 115 12321.30 64.40 55428.43 88888.00 2007-04-25 03:01:48.375 115 12321.33 64.42 55428.40 88888.00 2007-04-25 03:01:48.500 115 12321.33 64.42 55428.43 88888.00 2007-04-25 03:01:48.625 115 12321.33 64.35 55428.43 88888.00 2007-04-25 03:01:48.750 115 12321.40 64.40 55428.43 88888.00 2007-04-25 03:01:48.875 115 12321.42 64.38 55428.43 88888.00 2007-04-25 03:01:49.000 115 12321.38 64.40 55428.45 88888.00 2007-04-25 03:01:49.125 115 12321.35 64.40 55428.43 88888.00 2007-04-25 03:01:49.250 115 12321.42 64.42 55428.40 88888.00 2007-04-25 03:01:49.375 115 12321.40 64.45 55428.40 88888.00 2007-04-25 03:01:49.500 115 12321.38 64.40 55428.38 88888.00 2007-04-25 03:01:49.625 115 12321.40 64.35 55428.40 88888.00 2007-04-25 03:01:49.750 115 12321.45 64.38 55428.45 88888.00 2007-04-25 03:01:49.875 115 12321.42 64.42 55428.47 88888.00 2007-04-25 03:01:50.000 115 12321.42 64.40 55428.50 88888.00 2007-04-25 03:01:50.125 115 12321.38 64.40 55428.47 88888.00 2007-04-25 03:01:50.250 115 12321.33 64.35 55428.45 88888.00 2007-04-25 03:01:50.375 115 12321.33 64.35 55428.43 88888.00 2007-04-25 03:01:50.500 115 12321.38 64.40 55428.45 88888.00 2007-04-25 03:01:50.625 115 12321.42 64.38 55428.40 88888.00 2007-04-25 03:01:50.750 115 12321.40 64.38 55428.45 88888.00 2007-04-25 03:01:50.875 115 12321.40 64.40 55428.43 88888.00 2007-04-25 03:01:51.000 115 12321.38 64.42 55428.47 88888.00 2007-04-25 03:01:51.125 115 12321.38 64.40 55428.45 88888.00 2007-04-25 03:01:51.250 115 12321.30 64.40 55428.45 88888.00 2007-04-25 03:01:51.375 115 12321.40 64.40 55428.43 88888.00 2007-04-25 03:01:51.500 115 12321.40 64.38 55428.40 88888.00 2007-04-25 03:01:51.625 115 12321.33 64.42 55428.43 88888.00 2007-04-25 03:01:51.750 115 12321.35 64.40 55428.45 88888.00 2007-04-25 03:01:51.875 115 12321.35 64.35 55428.43 88888.00 2007-04-25 03:01:52.000 115 12321.38 64.38 55428.43 88888.00 2007-04-25 03:01:52.125 115 12321.42 64.40 55428.45 88888.00 2007-04-25 03:01:52.250 115 12321.40 64.40 55428.45 88888.00 2007-04-25 03:01:52.375 115 12321.40 64.38 55428.45 88888.00 2007-04-25 03:01:52.500 115 12321.42 64.38 55428.43 88888.00 2007-04-25 03:01:52.625 115 12321.45 64.35 55428.43 88888.00 2007-04-25 03:01:52.750 115 12321.40 64.35 55428.45 88888.00 2007-04-25 03:01:52.875 115 12321.40 64.42 55428.45 88888.00 2007-04-25 03:01:53.000 115 12321.40 64.42 55428.40 88888.00 2007-04-25 03:01:53.125 115 12321.40 64.40 55428.45 88888.00 2007-04-25 03:01:53.250 115 12321.38 64.38 55428.47 88888.00 2007-04-25 03:01:53.375 115 12321.40 64.42 55428.47 88888.00 2007-04-25 03:01:53.500 115 12321.33 64.40 55428.45 88888.00 2007-04-25 03:01:53.625 115 12321.33 64.42 55428.45 88888.00 2007-04-25 03:01:53.750 115 12321.35 64.42 55428.43 88888.00 2007-04-25 03:01:53.875 115 12321.38 64.42 55428.43 88888.00 2007-04-25 03:01:54.000 115 12321.45 64.47 55428.45 88888.00 2007-04-25 03:01:54.125 115 12321.50 64.47 55428.45 88888.00 2007-04-25 03:01:54.250 115 12321.48 64.40 55428.45 88888.00 2007-04-25 03:01:54.375 115 12321.52 64.42 55428.43 88888.00 2007-04-25 03:01:54.500 115 12321.48 64.47 55428.32 88888.00 2007-04-25 03:01:54.625 115 12321.42 64.45 55428.30 88888.00 2007-04-25 03:01:54.750 115 12321.40 64.47 55428.38 88888.00 2007-04-25 03:01:54.875 115 12321.38 64.47 55428.38 88888.00 2007-04-25 03:01:55.000 115 12321.35 64.42 55428.38 88888.00 2007-04-25 03:01:55.125 115 12321.38 64.45 55428.38 88888.00 2007-04-25 03:01:55.250 115 12321.40 64.45 55428.40 88888.00 2007-04-25 03:01:55.375 115 12321.45 64.47 55428.40 88888.00 2007-04-25 03:01:55.500 115 12321.42 64.47 55428.40 88888.00 2007-04-25 03:01:55.625 115 12321.45 64.47 55428.38 88888.00 2007-04-25 03:01:55.750 115 12321.50 64.50 55428.40 88888.00 2007-04-25 03:01:55.875 115 12321.50 64.50 55428.38 88888.00 2007-04-25 03:01:56.000 115 12321.52 64.47 55428.40 88888.00 2007-04-25 03:01:56.125 115 12321.55 64.47 55428.43 88888.00 2007-04-25 03:01:56.250 115 12321.42 64.45 55428.40 88888.00 2007-04-25 03:01:56.375 115 12321.42 64.47 55428.40 88888.00 2007-04-25 03:01:56.500 115 12321.48 64.55 55428.43 88888.00 2007-04-25 03:01:56.625 115 12321.48 64.60 55428.43 88888.00 2007-04-25 03:01:56.750 115 12321.42 64.60 55428.40 88888.00 2007-04-25 03:01:56.875 115 12321.35 64.55 55428.35 88888.00 2007-04-25 03:01:57.000 115 12321.38 64.58 55428.35 88888.00 2007-04-25 03:01:57.125 115 12321.42 64.58 55428.35 88888.00 2007-04-25 03:01:57.250 115 12321.50 64.60 55428.43 88888.00 2007-04-25 03:01:57.375 115 12321.58 64.60 55428.40 88888.00 2007-04-25 03:01:57.500 115 12321.50 64.55 55428.35 88888.00 2007-04-25 03:01:57.625 115 12321.45 64.55 55428.38 88888.00 2007-04-25 03:01:57.750 115 12321.45 64.55 55428.38 88888.00 2007-04-25 03:01:57.875 115 12321.48 64.60 55428.40 88888.00 2007-04-25 03:01:58.000 115 12321.58 64.65 55428.38 88888.00 2007-04-25 03:01:58.125 115 12321.60 64.65 55428.38 88888.00 2007-04-25 03:01:58.250 115 12321.52 64.62 55428.35 88888.00 2007-04-25 03:01:58.375 115 12321.52 64.60 55428.32 88888.00 2007-04-25 03:01:58.500 115 12321.52 64.62 55428.35 88888.00 2007-04-25 03:01:58.625 115 12321.62 64.67 55428.35 88888.00 2007-04-25 03:01:58.750 115 12321.58 64.65 55428.32 88888.00 2007-04-25 03:01:58.875 115 12321.48 64.67 55428.35 88888.00 2007-04-25 03:01:59.000 115 12321.48 64.65 55428.32 88888.00 2007-04-25 03:01:59.125 115 12321.45 64.70 55428.30 88888.00 2007-04-25 03:01:59.250 115 12321.42 64.65 55428.32 88888.00 2007-04-25 03:01:59.375 115 12321.52 64.62 55428.32 88888.00 2007-04-25 03:01:59.500 115 12321.48 64.58 55428.30 88888.00 2007-04-25 03:01:59.625 115 12321.38 64.60 55428.28 88888.00 2007-04-25 03:01:59.750 115 12321.42 64.65 55428.32 88888.00 2007-04-25 03:01:59.875 115 12321.48 64.70 55428.30 88888.00 2007-04-25 03:02:00.000 115 12321.48 64.70 55428.30 88888.00 2007-04-25 03:02:00.125 115 12321.50 64.72 55428.32 88888.00 2007-04-25 03:02:00.250 115 12321.50 64.80 55428.35 88888.00 2007-04-25 03:02:00.375 115 12321.55 64.83 55428.35 88888.00 2007-04-25 03:02:00.500 115 12321.62 64.78 55428.30 88888.00 2007-04-25 03:02:00.625 115 12321.58 64.75 55428.25 88888.00 2007-04-25 03:02:00.750 115 12321.55 64.80 55428.28 88888.00 2007-04-25 03:02:00.875 115 12321.58 64.83 55428.30 88888.00 2007-04-25 03:02:01.000 115 12321.55 64.83 55428.30 88888.00 2007-04-25 03:02:01.125 115 12321.50 64.80 55428.32 88888.00 2007-04-25 03:02:01.250 115 12321.48 64.78 55428.32 88888.00 2007-04-25 03:02:01.375 115 12321.48 64.83 55428.30 88888.00 2007-04-25 03:02:01.500 115 12321.42 64.78 55428.28 88888.00 2007-04-25 03:02:01.625 115 12321.45 64.75 55428.28 88888.00 2007-04-25 03:02:01.750 115 12321.48 64.75 55428.28 88888.00 2007-04-25 03:02:01.875 115 12321.58 64.85 55428.30 88888.00 2007-04-25 03:02:02.000 115 12321.60 64.88 55428.28 88888.00 2007-04-25 03:02:02.125 115 12321.52 64.83 55428.28 88888.00 2007-04-25 03:02:02.250 115 12321.48 64.83 55428.25 88888.00 2007-04-25 03:02:02.375 115 12321.50 64.88 55428.30 88888.00 2007-04-25 03:02:02.500 115 12321.42 64.85 55428.28 88888.00 2007-04-25 03:02:02.625 115 12321.45 64.90 55428.30 88888.00 2007-04-25 03:02:02.750 115 12321.45 64.90 55428.28 88888.00 2007-04-25 03:02:02.875 115 12321.52 64.92 55428.28 88888.00 2007-04-25 03:02:03.000 115 12321.52 64.90 55428.28 88888.00 2007-04-25 03:02:03.125 115 12321.55 64.90 55428.28 88888.00 2007-04-25 03:02:03.250 115 12321.60 64.92 55428.30 88888.00 2007-04-25 03:02:03.375 115 12321.52 64.95 55428.28 88888.00 2007-04-25 03:02:03.500 115 12321.52 64.97 55428.30 88888.00 2007-04-25 03:02:03.625 115 12321.60 65.05 55428.28 88888.00 2007-04-25 03:02:03.750 115 12321.60 65.03 55428.25 88888.00 2007-04-25 03:02:03.875 115 12321.58 65.05 55428.25 88888.00 2007-04-25 03:02:04.000 115 12321.55 64.95 55428.22 88888.00 2007-04-25 03:02:04.125 115 12321.52 64.92 55428.20 88888.00 2007-04-25 03:02:04.250 115 12321.55 64.97 55428.20 88888.00 2007-04-25 03:02:04.375 115 12321.55 65.00 55428.22 88888.00 2007-04-25 03:02:04.500 115 12321.52 65.05 55428.25 88888.00 2007-04-25 03:02:04.625 115 12321.52 65.00 55428.25 88888.00 2007-04-25 03:02:04.750 115 12321.50 64.92 55428.20 88888.00 2007-04-25 03:02:04.875 115 12321.48 64.92 55428.18 88888.00 2007-04-25 03:02:05.000 115 12321.52 64.97 55428.22 88888.00 2007-04-25 03:02:05.125 115 12321.55 65.03 55428.22 88888.00 2007-04-25 03:02:05.250 115 12321.52 65.05 55428.25 88888.00 2007-04-25 03:02:05.375 115 12321.50 65.00 55428.20 88888.00 2007-04-25 03:02:05.500 115 12321.48 65.03 55428.18 88888.00 2007-04-25 03:02:05.625 115 12321.48 65.08 55428.20 88888.00 2007-04-25 03:02:05.750 115 12321.42 65.03 55428.22 88888.00 2007-04-25 03:02:05.875 115 12321.45 65.08 55428.22 88888.00 2007-04-25 03:02:06.000 115 12321.42 65.12 55428.25 88888.00 2007-04-25 03:02:06.125 115 12321.48 65.05 55428.25 88888.00 2007-04-25 03:02:06.250 115 12321.50 65.08 55428.25 88888.00 2007-04-25 03:02:06.375 115 12321.48 65.00 55428.20 88888.00 2007-04-25 03:02:06.500 115 12321.45 65.05 55428.20 88888.00 2007-04-25 03:02:06.625 115 12321.45 65.08 55428.28 88888.00 2007-04-25 03:02:06.750 115 12321.45 65.10 55428.25 88888.00 2007-04-25 03:02:06.875 115 12321.50 65.10 55428.25 88888.00 2007-04-25 03:02:07.000 115 12321.52 65.10 55428.25 88888.00 2007-04-25 03:02:07.125 115 12321.50 65.10 55428.25 88888.00 2007-04-25 03:02:07.250 115 12321.50 65.05 55428.22 88888.00 2007-04-25 03:02:07.375 115 12321.58 65.08 55428.20 88888.00 2007-04-25 03:02:07.500 115 12321.60 65.15 55428.20 88888.00 2007-04-25 03:02:07.625 115 12321.58 65.17 55428.18 88888.00 2007-04-25 03:02:07.750 115 12321.58 65.17 55428.20 88888.00 2007-04-25 03:02:07.875 115 12321.58 65.20 55428.18 88888.00 2007-04-25 03:02:08.000 115 12321.55 65.15 55428.18 88888.00 2007-04-25 03:02:08.125 115 12321.58 65.20 55428.20 88888.00 2007-04-25 03:02:08.250 115 12321.55 65.22 55428.22 88888.00 2007-04-25 03:02:08.375 115 12321.48 65.12 55428.20 88888.00 2007-04-25 03:02:08.500 115 12321.45 65.15 55428.22 88888.00 2007-04-25 03:02:08.625 115 12321.48 65.17 55428.22 88888.00 2007-04-25 03:02:08.750 115 12321.42 65.17 55428.25 88888.00 2007-04-25 03:02:08.875 115 12321.45 65.17 55428.22 88888.00 2007-04-25 03:02:09.000 115 12321.50 65.20 55428.25 88888.00 2007-04-25 03:02:09.125 115 12321.60 65.28 55428.25 88888.00 2007-04-25 03:02:09.250 115 12321.62 65.22 55428.25 88888.00 2007-04-25 03:02:09.375 115 12321.62 65.22 55428.22 88888.00 2007-04-25 03:02:09.500 115 12321.58 65.20 55428.20 88888.00 2007-04-25 03:02:09.625 115 12321.58 65.20 55428.20 88888.00 2007-04-25 03:02:09.750 115 12321.58 65.20 55428.25 88888.00 2007-04-25 03:02:09.875 115 12321.62 65.22 55428.22 88888.00 2007-04-25 03:02:10.000 115 12321.60 65.17 55428.18 88888.00 2007-04-25 03:02:10.125 115 12321.55 65.15 55428.18 88888.00 2007-04-25 03:02:10.250 115 12321.52 65.17 55428.22 88888.00 2007-04-25 03:02:10.375 115 12321.58 65.20 55428.22 88888.00 2007-04-25 03:02:10.500 115 12321.55 65.22 55428.25 88888.00 2007-04-25 03:02:10.625 115 12321.58 65.25 55428.25 88888.00 2007-04-25 03:02:10.750 115 12321.55 65.25 55428.25 88888.00 2007-04-25 03:02:10.875 115 12321.60 65.28 55428.25 88888.00 2007-04-25 03:02:11.000 115 12321.58 65.20 55428.22 88888.00 2007-04-25 03:02:11.125 115 12321.55 65.17 55428.25 88888.00 2007-04-25 03:02:11.250 115 12321.48 65.17 55428.25 88888.00 2007-04-25 03:02:11.375 115 12321.42 65.22 55428.25 88888.00 2007-04-25 03:02:11.500 115 12321.45 65.25 55428.25 88888.00 2007-04-25 03:02:11.625 115 12321.55 65.25 55428.28 88888.00 2007-04-25 03:02:11.750 115 12321.52 65.20 55428.28 88888.00 2007-04-25 03:02:11.875 115 12321.55 65.20 55428.28 88888.00 2007-04-25 03:02:12.000 115 12321.58 65.22 55428.28 88888.00 2007-04-25 03:02:12.125 115 12321.55 65.20 55428.25 88888.00 2007-04-25 03:02:12.250 115 12321.52 65.20 55428.25 88888.00 2007-04-25 03:02:12.375 115 12321.55 65.17 55428.20 88888.00 2007-04-25 03:02:12.500 115 12321.55 65.15 55428.20 88888.00 2007-04-25 03:02:12.625 115 12321.60 65.20 55428.22 88888.00 2007-04-25 03:02:12.750 115 12321.62 65.22 55428.28 88888.00 2007-04-25 03:02:12.875 115 12321.55 65.22 55428.22 88888.00 2007-04-25 03:02:13.000 115 12321.55 65.15 55428.18 88888.00 2007-04-25 03:02:13.125 115 12321.55 65.20 55428.25 88888.00 2007-04-25 03:02:13.250 115 12321.48 65.15 55428.22 88888.00 2007-04-25 03:02:13.375 115 12321.50 65.12 55428.20 88888.00 2007-04-25 03:02:13.500 115 12321.50 65.12 55428.22 88888.00 2007-04-25 03:02:13.625 115 12321.50 65.12 55428.22 88888.00 2007-04-25 03:02:13.750 115 12321.55 65.15 55428.25 88888.00 2007-04-25 03:02:13.875 115 12321.55 65.20 55428.28 88888.00 2007-04-25 03:02:14.000 115 12321.60 65.17 55428.22 88888.00 2007-04-25 03:02:14.125 115 12321.60 65.17 55428.22 88888.00 2007-04-25 03:02:14.250 115 12321.52 65.15 55428.32 88888.00 2007-04-25 03:02:14.375 115 12321.50 65.17 55428.32 88888.00 2007-04-25 03:02:14.500 115 12321.55 65.25 55428.30 88888.00 2007-04-25 03:02:14.625 115 12321.55 65.22 55428.28 88888.00 2007-04-25 03:02:14.750 115 12321.52 65.12 55428.28 88888.00 2007-04-25 03:02:14.875 115 12321.60 65.15 55428.30 88888.00 2007-04-25 03:02:15.000 115 12321.58 65.17 55428.30 88888.00 2007-04-25 03:02:15.125 115 12321.62 65.25 55428.32 88888.00 2007-04-25 03:02:15.250 115 12321.65 65.20 55428.35 88888.00 2007-04-25 03:02:15.375 115 12321.62 65.12 55428.32 88888.00 2007-04-25 03:02:15.500 115 12321.58 65.10 55428.30 88888.00 2007-04-25 03:02:15.625 115 12321.48 65.08 55428.30 88888.00 2007-04-25 03:02:15.750 115 12321.45 65.12 55428.30 88888.00 2007-04-25 03:02:15.875 115 12321.42 65.17 55428.30 88888.00 2007-04-25 03:02:16.000 115 12321.52 65.20 55428.30 88888.00 2007-04-25 03:02:16.125 115 12321.60 65.12 55428.28 88888.00 2007-04-25 03:02:16.250 115 12321.58 65.08 55428.30 88888.00 2007-04-25 03:02:16.375 115 12321.60 65.08 55428.32 88888.00 2007-04-25 03:02:16.500 115 12321.55 65.10 55428.32 88888.00 2007-04-25 03:02:16.625 115 12321.58 65.08 55428.32 88888.00 2007-04-25 03:02:16.750 115 12321.58 65.10 55428.30 88888.00 2007-04-25 03:02:16.875 115 12321.52 65.10 55428.30 88888.00 2007-04-25 03:02:17.000 115 12321.38 65.08 55428.30 88888.00 2007-04-25 03:02:17.125 115 12321.35 65.12 55428.30 88888.00 2007-04-25 03:02:17.250 115 12321.48 65.15 55428.35 88888.00 2007-04-25 03:02:17.375 115 12321.55 65.12 55428.32 88888.00 2007-04-25 03:02:17.500 115 12321.48 65.08 55428.30 88888.00 2007-04-25 03:02:17.625 115 12321.45 65.12 55428.32 88888.00 2007-04-25 03:02:17.750 115 12321.48 65.10 55428.32 88888.00 2007-04-25 03:02:17.875 115 12321.52 65.15 55428.32 88888.00 2007-04-25 03:02:18.000 115 12321.48 65.05 55428.30 88888.00 2007-04-25 03:02:18.125 115 12321.50 65.05 55428.32 88888.00 2007-04-25 03:02:18.250 115 12321.48 65.00 55428.35 88888.00 2007-04-25 03:02:18.375 115 12321.52 65.03 55428.32 88888.00 2007-04-25 03:02:18.500 115 12321.52 65.05 55428.32 88888.00 2007-04-25 03:02:18.625 115 12321.58 65.08 55428.38 88888.00 2007-04-25 03:02:18.750 115 12321.58 65.05 55428.32 88888.00 2007-04-25 03:02:18.875 115 12321.52 65.03 55428.32 88888.00 2007-04-25 03:02:19.000 115 12321.60 65.08 55428.38 88888.00 2007-04-25 03:02:19.125 115 12321.60 65.08 55428.40 88888.00 2007-04-25 03:02:19.250 115 12321.52 65.03 55428.35 88888.00 2007-04-25 03:02:19.375 115 12321.52 65.00 55428.32 88888.00 2007-04-25 03:02:19.500 115 12321.52 64.97 55428.30 88888.00 2007-04-25 03:02:19.625 115 12321.52 65.03 55428.35 88888.00 2007-04-25 03:02:19.750 115 12321.52 65.05 55428.35 88888.00 2007-04-25 03:02:19.875 115 12321.50 65.05 55428.32 88888.00 2007-04-25 03:02:20.000 115 12321.55 65.05 55428.32 88888.00 2007-04-25 03:02:20.125 115 12321.58 65.00 55428.32 88888.00 2007-04-25 03:02:20.250 115 12321.62 65.03 55428.35 88888.00 2007-04-25 03:02:20.375 115 12321.62 65.00 55428.32 88888.00 2007-04-25 03:02:20.500 115 12321.60 64.97 55428.35 88888.00 2007-04-25 03:02:20.625 115 12321.60 64.97 55428.32 88888.00 2007-04-25 03:02:20.750 115 12321.60 64.90 55428.30 88888.00 2007-04-25 03:02:20.875 115 12321.62 64.92 55428.32 88888.00 2007-04-25 03:02:21.000 115 12321.55 64.95 55428.32 88888.00 2007-04-25 03:02:21.125 115 12321.48 64.92 55428.32 88888.00 2007-04-25 03:02:21.250 115 12321.40 64.92 55428.32 88888.00 2007-04-25 03:02:21.375 115 12321.45 64.97 55428.32 88888.00 2007-04-25 03:02:21.500 115 12321.45 64.97 55428.35 88888.00 2007-04-25 03:02:21.625 115 12321.45 65.00 55428.38 88888.00 2007-04-25 03:02:21.750 115 12321.48 65.00 55428.38 88888.00 2007-04-25 03:02:21.875 115 12321.48 64.95 55428.35 88888.00 2007-04-25 03:02:22.000 115 12321.48 64.92 55428.38 88888.00 2007-04-25 03:02:22.125 115 12321.52 64.95 55428.35 88888.00 2007-04-25 03:02:22.250 115 12321.48 64.90 55428.35 88888.00 2007-04-25 03:02:22.375 115 12321.50 64.92 55428.35 88888.00 2007-04-25 03:02:22.500 115 12321.48 64.92 55428.35 88888.00 2007-04-25 03:02:22.625 115 12321.48 64.95 55428.35 88888.00 2007-04-25 03:02:22.750 115 12321.55 64.97 55428.35 88888.00 2007-04-25 03:02:22.875 115 12321.52 64.97 55428.38 88888.00 2007-04-25 03:02:23.000 115 12321.48 64.90 55428.35 88888.00 2007-04-25 03:02:23.125 115 12321.50 64.88 55428.35 88888.00 2007-04-25 03:02:23.250 115 12321.60 64.88 55428.38 88888.00 2007-04-25 03:02:23.375 115 12321.62 64.92 55428.38 88888.00 2007-04-25 03:02:23.500 115 12321.55 64.95 55428.43 88888.00 2007-04-25 03:02:23.625 115 12321.55 65.00 55428.45 88888.00 2007-04-25 03:02:23.750 115 12321.62 65.03 55428.45 88888.00 2007-04-25 03:02:23.875 115 12321.58 65.00 55428.40 88888.00 2007-04-25 03:02:24.000 115 12321.58 64.95 55428.40 88888.00 2007-04-25 03:02:24.125 115 12321.55 64.92 55428.40 88888.00 2007-04-25 03:02:24.250 115 12321.45 64.92 55428.40 88888.00 2007-04-25 03:02:24.375 115 12321.42 64.92 55428.40 88888.00 2007-04-25 03:02:24.500 115 12321.48 64.90 55428.38 88888.00 2007-04-25 03:02:24.625 115 12321.52 64.95 55428.40 88888.00 2007-04-25 03:02:24.750 115 12321.60 65.00 55428.40 88888.00 2007-04-25 03:02:24.875 115 12321.55 64.97 55428.38 88888.00 2007-04-25 03:02:25.000 115 12321.50 64.92 55428.38 88888.00 2007-04-25 03:02:25.125 115 12321.48 64.92 55428.35 88888.00 2007-04-25 03:02:25.250 115 12321.50 64.92 55428.38 88888.00 2007-04-25 03:02:25.375 115 12321.52 64.90 55428.38 88888.00 2007-04-25 03:02:25.500 115 12321.42 64.90 55428.35 88888.00 2007-04-25 03:02:25.625 115 12321.48 64.97 55428.40 88888.00 2007-04-25 03:02:25.750 115 12321.50 64.97 55428.43 88888.00 2007-04-25 03:02:25.875 115 12321.45 64.95 55428.40 88888.00 2007-04-25 03:02:26.000 115 12321.50 65.00 55428.35 88888.00 2007-04-25 03:02:26.125 115 12321.50 65.03 55428.38 88888.00 2007-04-25 03:02:26.250 115 12321.45 64.97 55428.35 88888.00 2007-04-25 03:02:26.375 115 12321.50 65.03 55428.40 88888.00 2007-04-25 03:02:26.500 115 12321.50 65.00 55428.38 88888.00 2007-04-25 03:02:26.625 115 12321.45 65.00 55428.38 88888.00 2007-04-25 03:02:26.750 115 12321.48 65.03 55428.35 88888.00 2007-04-25 03:02:26.875 115 12321.50 65.03 55428.38 88888.00 2007-04-25 03:02:27.000 115 12321.50 65.00 55428.35 88888.00 2007-04-25 03:02:27.125 115 12321.55 65.03 55428.38 88888.00 2007-04-25 03:02:27.250 115 12321.55 65.00 55428.38 88888.00 2007-04-25 03:02:27.375 115 12321.52 65.00 55428.38 88888.00 2007-04-25 03:02:27.500 115 12321.48 65.00 55428.38 88888.00 2007-04-25 03:02:27.625 115 12321.50 65.03 55428.38 88888.00 2007-04-25 03:02:27.750 115 12321.55 65.05 55428.35 88888.00 2007-04-25 03:02:27.875 115 12321.50 65.00 55428.35 88888.00 2007-04-25 03:02:28.000 115 12321.45 65.05 55428.32 88888.00 2007-04-25 03:02:28.125 115 12321.55 65.08 55428.35 88888.00 2007-04-25 03:02:28.250 115 12321.62 65.05 55428.40 88888.00 2007-04-25 03:02:28.375 115 12321.58 65.03 55428.40 88888.00 2007-04-25 03:02:28.500 115 12321.55 65.05 55428.38 88888.00 2007-04-25 03:02:28.625 115 12321.62 65.12 55428.43 88888.00 2007-04-25 03:02:28.750 115 12321.60 65.15 55428.43 88888.00 2007-04-25 03:02:28.875 115 12321.52 65.03 55428.38 88888.00 2007-04-25 03:02:29.000 115 12321.50 65.00 55428.35 88888.00 2007-04-25 03:02:29.125 115 12321.45 65.08 55428.38 88888.00 2007-04-25 03:02:29.250 115 12321.48 65.12 55428.43 88888.00 2007-04-25 03:02:29.375 115 12321.60 65.12 55428.43 88888.00 2007-04-25 03:02:29.500 115 12321.58 65.05 55428.43 88888.00 2007-04-25 03:02:29.625 115 12321.55 65.00 55428.38 88888.00 2007-04-25 03:02:29.750 115 12321.55 65.08 55428.32 88888.00 2007-04-25 03:02:29.875 115 12321.60 65.08 55428.32 88888.00 2007-04-25 03:02:30.000 115 12321.58 65.08 55428.35 88888.00 2007-04-25 03:02:30.125 115 12321.60 65.10 55428.35 88888.00 2007-04-25 03:02:30.250 115 12321.62 65.12 55428.38 88888.00 2007-04-25 03:02:30.375 115 12321.62 65.10 55428.38 88888.00 2007-04-25 03:02:30.500 115 12321.55 65.10 55428.32 88888.00 2007-04-25 03:02:30.625 115 12321.58 65.10 55428.35 88888.00 2007-04-25 03:02:30.750 115 12321.55 65.08 55428.32 88888.00 2007-04-25 03:02:30.875 115 12321.55 65.05 55428.32 88888.00 2007-04-25 03:02:31.000 115 12321.62 65.12 55428.35 88888.00 2007-04-25 03:02:31.125 115 12321.65 65.15 55428.35 88888.00 2007-04-25 03:02:31.250 115 12321.65 65.20 55428.35 88888.00 2007-04-25 03:02:31.375 115 12321.67 65.17 55428.32 88888.00 2007-04-25 03:02:31.500 115 12321.65 65.10 55428.32 88888.00 2007-04-25 03:02:31.625 115 12321.62 65.08 55428.28 88888.00 2007-04-25 03:02:31.750 115 12321.62 65.12 55428.28 88888.00 2007-04-25 03:02:31.875 115 12321.70 65.15 55428.30 88888.00 2007-04-25 03:02:32.000 115 12321.73 65.15 55428.28 88888.00 2007-04-25 03:02:32.125 115 12321.80 65.17 55428.28 88888.00 2007-04-25 03:02:32.250 115 12321.73 65.10 55428.30 88888.00 2007-04-25 03:02:32.375 115 12321.67 65.12 55428.28 88888.00 2007-04-25 03:02:32.500 115 12321.73 65.15 55428.30 88888.00 2007-04-25 03:02:32.625 115 12321.73 65.15 55428.25 88888.00 2007-04-25 03:02:32.750 115 12321.67 65.10 55428.28 88888.00 2007-04-25 03:02:32.875 115 12321.62 65.15 55428.30 88888.00 2007-04-25 03:02:33.000 115 12321.62 65.17 55428.30 88888.00 2007-04-25 03:02:33.125 115 12321.60 65.15 55428.30 88888.00 2007-04-25 03:02:33.250 115 12321.58 65.15 55428.30 88888.00 2007-04-25 03:02:33.375 115 12321.62 65.17 55428.28 88888.00 2007-04-25 03:02:33.500 115 12321.70 65.22 55428.25 88888.00 2007-04-25 03:02:33.625 115 12321.67 65.15 55428.25 88888.00 2007-04-25 03:02:33.750 115 12321.62 65.10 55428.25 88888.00 2007-04-25 03:02:33.875 115 12321.67 65.20 55428.28 88888.00 2007-04-25 03:02:34.000 115 12321.73 65.20 55428.28 88888.00 2007-04-25 03:02:34.125 115 12321.75 65.25 55428.32 88888.00 2007-04-25 03:02:34.250 115 12321.73 65.25 55428.30 88888.00 2007-04-25 03:02:34.375 115 12321.75 65.22 55428.30 88888.00 2007-04-25 03:02:34.500 115 12321.77 65.22 55428.32 88888.00 2007-04-25 03:02:34.625 115 12321.75 65.22 55428.32 88888.00 2007-04-25 03:02:34.750 115 12321.73 65.22 55428.32 88888.00 2007-04-25 03:02:34.875 115 12321.62 65.17 55428.28 88888.00 2007-04-25 03:02:35.000 115 12321.70 65.20 55428.25 88888.00 2007-04-25 03:02:35.125 115 12321.73 65.20 55428.28 88888.00 2007-04-25 03:02:35.250 115 12321.73 65.22 55428.32 88888.00 2007-04-25 03:02:35.375 115 12321.75 65.30 55428.32 88888.00 2007-04-25 03:02:35.500 115 12321.67 65.25 55428.28 88888.00 2007-04-25 03:02:35.625 115 12321.75 65.30 55428.32 88888.00 2007-04-25 03:02:35.750 115 12321.77 65.33 55428.30 88888.00 2007-04-25 03:02:35.875 115 12321.73 65.28 55428.30 88888.00 2007-04-25 03:02:36.000 115 12321.75 65.28 55428.30 88888.00 2007-04-25 03:02:36.125 115 12321.80 65.28 55428.30 88888.00 2007-04-25 03:02:36.250 115 12321.75 65.28 55428.30 88888.00 2007-04-25 03:02:36.375 115 12321.73 65.25 55428.28 88888.00 2007-04-25 03:02:36.500 115 12321.65 65.28 55428.25 88888.00 2007-04-25 03:02:36.625 115 12321.65 65.30 55428.28 88888.00 2007-04-25 03:02:36.750 115 12321.65 65.25 55428.28 88888.00 2007-04-25 03:02:36.875 115 12321.75 65.30 55428.32 88888.00 2007-04-25 03:02:37.000 115 12321.85 65.38 55428.32 88888.00 2007-04-25 03:02:37.125 115 12321.80 65.40 55428.32 88888.00 2007-04-25 03:02:37.250 115 12321.70 65.33 55428.30 88888.00 2007-04-25 03:02:37.375 115 12321.75 65.33 55428.28 88888.00 2007-04-25 03:02:37.500 115 12321.77 65.33 55428.30 88888.00 2007-04-25 03:02:37.625 115 12321.73 65.30 55428.30 88888.00 2007-04-25 03:02:37.750 115 12321.70 65.28 55428.28 88888.00 2007-04-25 03:02:37.875 115 12321.73 65.30 55428.28 88888.00 2007-04-25 03:02:38.000 115 12321.70 65.28 55428.25 88888.00 2007-04-25 03:02:38.125 115 12321.70 65.33 55428.28 88888.00 2007-04-25 03:02:38.250 115 12321.73 65.35 55428.28 88888.00 2007-04-25 03:02:38.375 115 12321.75 65.35 55428.30 88888.00 2007-04-25 03:02:38.500 115 12321.70 65.30 55428.25 88888.00 2007-04-25 03:02:38.625 115 12321.65 65.35 55428.25 88888.00 2007-04-25 03:02:38.750 115 12321.70 65.38 55428.28 88888.00 2007-04-25 03:02:38.875 115 12321.73 65.33 55428.28 88888.00 2007-04-25 03:02:39.000 115 12321.67 65.35 55428.30 88888.00 2007-04-25 03:02:39.125 115 12321.65 65.38 55428.32 88888.00 2007-04-25 03:02:39.250 115 12321.67 65.35 55428.35 88888.00 2007-04-25 03:02:39.375 115 12321.75 65.40 55428.32 88888.00 2007-04-25 03:02:39.500 115 12321.73 65.40 55428.32 88888.00 2007-04-25 03:02:39.625 115 12321.70 65.42 55428.30 88888.00 2007-04-25 03:02:39.750 115 12321.73 65.38 55428.30 88888.00 2007-04-25 03:02:39.875 115 12321.65 65.35 55428.28 88888.00 2007-04-25 03:02:40.000 115 12321.65 65.38 55428.28 88888.00 2007-04-25 03:02:40.125 115 12321.65 65.38 55428.32 88888.00 2007-04-25 03:02:40.250 115 12321.60 65.35 55428.30 88888.00 2007-04-25 03:02:40.375 115 12321.60 65.40 55428.30 88888.00 2007-04-25 03:02:40.500 115 12321.65 65.45 55428.30 88888.00 2007-04-25 03:02:40.625 115 12321.70 65.45 55428.35 88888.00 2007-04-25 03:02:40.750 115 12321.62 65.40 55428.32 88888.00 2007-04-25 03:02:40.875 115 12321.55 65.38 55428.28 88888.00 2007-04-25 03:02:41.000 115 12321.50 65.42 55428.30 88888.00 2007-04-25 03:02:41.125 115 12321.60 65.42 55428.35 88888.00 2007-04-25 03:02:41.250 115 12321.70 65.42 55428.38 88888.00 2007-04-25 03:02:41.375 115 12321.67 65.42 55428.35 88888.00 2007-04-25 03:02:41.500 115 12321.65 65.42 55428.30 88888.00 2007-04-25 03:02:41.625 115 12321.73 65.47 55428.35 88888.00 2007-04-25 03:02:41.750 115 12321.70 65.50 55428.35 88888.00 2007-04-25 03:02:41.875 115 12321.62 65.40 55428.32 88888.00 2007-04-25 03:02:42.000 115 12321.58 65.35 55428.25 88888.00 2007-04-25 03:02:42.125 115 12321.62 65.33 55428.28 88888.00 2007-04-25 03:02:42.250 115 12321.60 65.35 55428.30 88888.00 2007-04-25 03:02:42.375 115 12321.55 65.35 55428.32 88888.00 2007-04-25 03:02:42.500 115 12321.55 65.42 55428.32 88888.00 2007-04-25 03:02:42.625 115 12321.67 65.50 55428.30 88888.00 2007-04-25 03:02:42.750 115 12321.77 65.47 55428.32 88888.00 2007-04-25 03:02:42.875 115 12321.65 65.35 55428.35 88888.00 2007-04-25 03:02:43.000 115 12321.62 65.35 55428.35 88888.00 2007-04-25 03:02:43.125 115 12321.67 65.45 55428.35 88888.00 2007-04-25 03:02:43.250 115 12321.65 65.42 55428.32 88888.00 2007-04-25 03:02:43.375 115 12321.70 65.47 55428.30 88888.00 2007-04-25 03:02:43.500 115 12321.73 65.53 55428.32 88888.00 2007-04-25 03:02:43.625 115 12321.70 65.47 55428.38 88888.00 2007-04-25 03:02:43.750 115 12321.62 65.38 55428.38 88888.00 2007-04-25 03:02:43.875 115 12321.62 65.38 55428.35 88888.00 2007-04-25 03:02:44.000 115 12321.67 65.40 55428.32 88888.00 2007-04-25 03:02:44.125 115 12321.70 65.38 55428.38 88888.00 2007-04-25 03:02:44.250 115 12321.70 65.45 55428.40 88888.00 2007-04-25 03:02:44.375 115 12321.73 65.45 55428.40 88888.00 2007-04-25 03:02:44.500 115 12321.67 65.38 55428.40 88888.00 2007-04-25 03:02:44.625 115 12321.62 65.33 55428.38 88888.00 2007-04-25 03:02:44.750 115 12321.60 65.35 55428.32 88888.00 2007-04-25 03:02:44.875 115 12321.58 65.38 55428.30 88888.00 2007-04-25 03:02:45.000 115 12321.58 65.38 55428.30 88888.00 2007-04-25 03:02:45.125 115 12321.62 65.38 55428.35 88888.00 2007-04-25 03:02:45.250 115 12321.65 65.38 55428.35 88888.00 2007-04-25 03:02:45.375 115 12321.67 65.35 55428.38 88888.00 2007-04-25 03:02:45.500 115 12321.62 65.40 55428.38 88888.00 2007-04-25 03:02:45.625 115 12321.67 65.40 55428.40 88888.00 2007-04-25 03:02:45.750 115 12321.70 65.38 55428.38 88888.00 2007-04-25 03:02:45.875 115 12321.62 65.38 55428.35 88888.00 2007-04-25 03:02:46.000 115 12321.50 65.33 55428.35 88888.00 2007-04-25 03:02:46.125 115 12321.50 65.38 55428.38 88888.00 2007-04-25 03:02:46.250 115 12321.55 65.33 55428.38 88888.00 2007-04-25 03:02:46.375 115 12321.60 65.33 55428.35 88888.00 2007-04-25 03:02:46.500 115 12321.58 65.30 55428.32 88888.00 2007-04-25 03:02:46.625 115 12321.60 65.33 55428.35 88888.00 2007-04-25 03:02:46.750 115 12321.55 65.35 55428.38 88888.00 2007-04-25 03:02:46.875 115 12321.50 65.28 55428.35 88888.00 2007-04-25 03:02:47.000 115 12321.45 65.28 55428.38 88888.00 2007-04-25 03:02:47.125 115 12321.40 65.30 55428.38 88888.00 2007-04-25 03:02:47.250 115 12321.42 65.30 55428.40 88888.00 2007-04-25 03:02:47.375 115 12321.50 65.33 55428.40 88888.00 2007-04-25 03:02:47.500 115 12321.55 65.35 55428.35 88888.00 2007-04-25 03:02:47.625 115 12321.60 65.35 55428.35 88888.00 2007-04-25 03:02:47.750 115 12321.58 65.35 55428.32 88888.00 2007-04-25 03:02:47.875 115 12321.55 65.38 55428.38 88888.00 2007-04-25 03:02:48.000 115 12321.58 65.38 55428.35 88888.00 2007-04-25 03:02:48.125 115 12321.55 65.33 55428.35 88888.00 2007-04-25 03:02:48.250 115 12321.50 65.35 55428.40 88888.00 2007-04-25 03:02:48.375 115 12321.50 65.33 55428.38 88888.00 2007-04-25 03:02:48.500 115 12321.50 65.33 55428.35 88888.00 2007-04-25 03:02:48.625 115 12321.52 65.28 55428.35 88888.00 2007-04-25 03:02:48.750 115 12321.50 65.22 55428.35 88888.00 2007-04-25 03:02:48.875 115 12321.58 65.28 55428.40 88888.00 2007-04-25 03:02:49.000 115 12321.67 65.33 55428.43 88888.00 2007-04-25 03:02:49.125 115 12321.62 65.33 55428.43 88888.00 2007-04-25 03:02:49.250 115 12321.58 65.28 55428.40 88888.00 2007-04-25 03:02:49.375 115 12321.55 65.25 55428.38 88888.00 2007-04-25 03:02:49.500 115 12321.58 65.25 55428.43 88888.00 2007-04-25 03:02:49.625 115 12321.55 65.28 55428.40 88888.00 2007-04-25 03:02:49.750 115 12321.55 65.30 55428.40 88888.00 2007-04-25 03:02:49.875 115 12321.55 65.28 55428.43 88888.00 2007-04-25 03:02:50.000 115 12321.60 65.28 55428.43 88888.00 2007-04-25 03:02:50.125 115 12321.62 65.28 55428.43 88888.00 2007-04-25 03:02:50.250 115 12321.62 65.28 55428.40 88888.00 2007-04-25 03:02:50.375 115 12321.55 65.28 55428.40 88888.00 2007-04-25 03:02:50.500 115 12321.50 65.25 55428.35 88888.00 2007-04-25 03:02:50.625 115 12321.55 65.20 55428.38 88888.00 2007-04-25 03:02:50.750 115 12321.52 65.17 55428.40 88888.00 2007-04-25 03:02:50.875 115 12321.58 65.22 55428.45 88888.00 2007-04-25 03:02:51.000 115 12321.55 65.22 55428.43 88888.00 2007-04-25 03:02:51.125 115 12321.42 65.22 55428.43 88888.00 2007-04-25 03:02:51.250 115 12321.35 65.20 55428.40 88888.00 2007-04-25 03:02:51.375 115 12321.40 65.17 55428.43 88888.00 2007-04-25 03:02:51.500 115 12321.45 65.17 55428.40 88888.00 2007-04-25 03:02:51.625 115 12321.48 65.17 55428.40 88888.00 2007-04-25 03:02:51.750 115 12321.58 65.20 55428.45 88888.00 2007-04-25 03:02:51.875 115 12321.60 65.22 55428.45 88888.00 2007-04-25 03:02:52.000 115 12321.52 65.17 55428.43 88888.00 2007-04-25 03:02:52.125 115 12321.45 65.15 55428.43 88888.00 2007-04-25 03:02:52.250 115 12321.38 65.10 55428.40 88888.00 2007-04-25 03:02:52.375 115 12321.52 65.15 55428.40 88888.00 2007-04-25 03:02:52.500 115 12321.60 65.17 55428.40 88888.00 2007-04-25 03:02:52.625 115 12321.62 65.17 55428.40 88888.00 2007-04-25 03:02:52.750 115 12321.52 65.15 55428.40 88888.00 2007-04-25 03:02:52.875 115 12321.48 65.12 55428.40 88888.00 2007-04-25 03:02:53.000 115 12321.52 65.20 55428.40 88888.00 2007-04-25 03:02:53.125 115 12321.45 65.15 55428.40 88888.00 2007-04-25 03:02:53.250 115 12321.45 65.08 55428.40 88888.00 2007-04-25 03:02:53.375 115 12321.55 65.12 55428.38 88888.00 2007-04-25 03:02:53.500 115 12321.58 65.12 55428.38 88888.00 2007-04-25 03:02:53.625 115 12321.58 65.10 55428.38 88888.00 2007-04-25 03:02:53.750 115 12321.58 65.10 55428.38 88888.00 2007-04-25 03:02:53.875 115 12321.60 65.10 55428.40 88888.00 2007-04-25 03:02:54.000 115 12321.62 65.08 55428.40 88888.00 2007-04-25 03:02:54.125 115 12321.62 65.12 55428.40 88888.00 2007-04-25 03:02:54.250 115 12321.55 65.15 55428.40 88888.00 2007-04-25 03:02:54.375 115 12321.58 65.12 55428.40 88888.00 2007-04-25 03:02:54.500 115 12321.60 65.15 55428.43 88888.00 2007-04-25 03:02:54.625 115 12321.58 65.17 55428.40 88888.00 2007-04-25 03:02:54.750 115 12321.60 65.12 55428.43 88888.00 2007-04-25 03:02:54.875 115 12321.67 65.10 55428.43 88888.00 2007-04-25 03:02:55.000 115 12321.73 65.17 55428.40 88888.00 2007-04-25 03:02:55.125 115 12321.77 65.17 55428.40 88888.00 2007-04-25 03:02:55.250 115 12321.62 65.08 55428.40 88888.00 2007-04-25 03:02:55.375 115 12321.58 65.12 55428.43 88888.00 2007-04-25 03:02:55.500 115 12321.58 65.17 55428.40 88888.00 2007-04-25 03:02:55.625 115 12321.62 65.10 55428.38 88888.00 2007-04-25 03:02:55.750 115 12321.67 65.08 55428.35 88888.00 2007-04-25 03:02:55.875 115 12321.75 65.12 55428.40 88888.00 2007-04-25 03:02:56.000 115 12321.75 65.12 55428.40 88888.00 2007-04-25 03:02:56.125 115 12321.70 65.12 55428.38 88888.00 2007-04-25 03:02:56.250 115 12321.62 65.05 55428.35 88888.00 2007-04-25 03:02:56.375 115 12321.67 65.10 55428.38 88888.00 2007-04-25 03:02:56.500 115 12321.73 65.15 55428.35 88888.00 2007-04-25 03:02:56.625 115 12321.70 65.12 55428.35 88888.00 2007-04-25 03:02:56.750 115 12321.75 65.10 55428.38 88888.00 2007-04-25 03:02:56.875 115 12321.73 65.15 55428.38 88888.00 2007-04-25 03:02:57.000 115 12321.70 65.12 55428.35 88888.00 2007-04-25 03:02:57.125 115 12321.70 65.15 55428.40 88888.00 2007-04-25 03:02:57.250 115 12321.83 65.17 55428.40 88888.00 2007-04-25 03:02:57.375 115 12321.80 65.20 55428.43 88888.00 2007-04-25 03:02:57.500 115 12321.77 65.15 55428.43 88888.00 2007-04-25 03:02:57.625 115 12321.77 65.17 55428.40 88888.00 2007-04-25 03:02:57.750 115 12321.77 65.17 55428.43 88888.00 2007-04-25 03:02:57.875 115 12321.73 65.22 55428.43 88888.00 2007-04-25 03:02:58.000 115 12321.73 65.25 55428.38 88888.00 2007-04-25 03:02:58.125 115 12321.77 65.25 55428.32 88888.00 2007-04-25 03:02:58.250 115 12321.67 65.17 55428.30 88888.00 2007-04-25 03:02:58.375 115 12321.75 65.15 55428.32 88888.00 2007-04-25 03:02:58.500 115 12321.83 65.17 55428.35 88888.00 2007-04-25 03:02:58.625 115 12321.75 65.12 55428.32 88888.00 2007-04-25 03:02:58.750 115 12321.77 65.17 55428.35 88888.00 2007-04-25 03:02:58.875 115 12321.88 65.15 55428.32 88888.00 2007-04-25 03:02:59.000 115 12321.95 65.15 55428.30 88888.00 2007-04-25 03:02:59.125 115 12322.00 65.22 55428.32 88888.00 2007-04-25 03:02:59.250 115 12321.92 65.28 55428.32 88888.00 2007-04-25 03:02:59.375 115 12321.92 65.22 55428.30 88888.00 2007-04-25 03:02:59.500 115 12321.95 65.25 55428.32 88888.00 2007-04-25 03:02:59.625 115 12322.00 65.22 55428.32 88888.00 2007-04-25 03:02:59.750 115 12321.98 65.20 55428.30 88888.00 2007-04-25 03:02:59.875 115 12322.00 65.20 55428.25 88888.00 2007-04-25 03:03:00.000 115 12322.10 65.28 55428.30 88888.00 2007-04-25 03:03:00.125 115 12322.05 65.28 55428.25 88888.00 2007-04-25 03:03:00.250 115 12321.98 65.28 55428.28 88888.00 2007-04-25 03:03:00.375 115 12321.98 65.33 55428.30 88888.00 2007-04-25 03:03:00.500 115 12322.00 65.25 55428.28 88888.00 2007-04-25 03:03:00.625 115 12321.95 65.20 55428.22 88888.00 2007-04-25 03:03:00.750 115 12321.95 65.28 55428.25 88888.00 2007-04-25 03:03:00.875 115 12321.98 65.28 55428.25 88888.00 2007-04-25 03:03:01.000 115 12322.02 65.30 55428.22 88888.00 2007-04-25 03:03:01.125 115 12322.05 65.33 55428.28 88888.00 2007-04-25 03:03:01.250 115 12322.05 65.28 55428.25 88888.00 2007-04-25 03:03:01.375 115 12322.00 65.28 55428.20 88888.00 2007-04-25 03:03:01.500 115 12321.98 65.35 55428.25 88888.00 2007-04-25 03:03:01.625 115 12322.00 65.42 55428.25 88888.00 2007-04-25 03:03:01.750 115 12322.05 65.45 55428.28 88888.00 2007-04-25 03:03:01.875 115 12322.08 65.40 55428.28 88888.00 2007-04-25 03:03:02.000 115 12322.10 65.35 55428.25 88888.00 2007-04-25 03:03:02.125 115 12322.20 65.40 55428.25 88888.00 2007-04-25 03:03:02.250 115 12322.15 65.40 55428.28 88888.00 2007-04-25 03:03:02.375 115 12322.12 65.45 55428.25 88888.00 2007-04-25 03:03:02.500 115 12322.15 65.50 55428.25 88888.00 2007-04-25 03:03:02.625 115 12322.10 65.47 55428.22 88888.00 2007-04-25 03:03:02.750 115 12322.12 65.50 55428.20 88888.00 2007-04-25 03:03:02.875 115 12322.12 65.50 55428.18 88888.00 2007-04-25 03:03:03.000 115 12322.08 65.50 55428.15 88888.00 2007-04-25 03:03:03.125 115 12322.10 65.53 55428.18 88888.00 2007-04-25 03:03:03.250 115 12322.20 65.55 55428.20 88888.00 2007-04-25 03:03:03.375 115 12322.27 65.58 55428.20 88888.00 2007-04-25 03:03:03.500 115 12322.25 65.53 55428.20 88888.00 2007-04-25 03:03:03.625 115 12322.15 65.50 55428.18 88888.00 2007-04-25 03:03:03.750 115 12322.10 65.50 55428.18 88888.00 2007-04-25 03:03:03.875 115 12322.12 65.55 55428.18 88888.00 2007-04-25 03:03:04.000 115 12322.15 65.55 55428.20 88888.00 2007-04-25 03:03:04.125 115 12322.27 65.60 55428.22 88888.00 2007-04-25 03:03:04.250 115 12322.25 65.58 55428.20 88888.00 2007-04-25 03:03:04.375 115 12322.33 65.60 55428.15 88888.00 2007-04-25 03:03:04.500 115 12322.33 65.60 55428.12 88888.00 2007-04-25 03:03:04.625 115 12322.35 65.58 55428.15 88888.00 2007-04-25 03:03:04.750 115 12322.35 65.62 55428.18 88888.00 2007-04-25 03:03:04.875 115 12322.40 65.65 55428.18 88888.00 2007-04-25 03:03:05.000 115 12322.42 65.65 55428.20 88888.00 2007-04-25 03:03:05.125 115 12322.40 65.65 55428.18 88888.00 2007-04-25 03:03:05.250 115 12322.27 65.60 55428.10 88888.00 2007-04-25 03:03:05.375 115 12322.30 65.62 55428.15 88888.00 2007-04-25 03:03:05.500 115 12322.30 65.62 55428.15 88888.00 2007-04-25 03:03:05.625 115 12322.30 65.60 55428.12 88888.00 2007-04-25 03:03:05.750 115 12322.25 65.70 55428.15 88888.00 2007-04-25 03:03:05.875 115 12322.20 65.70 55428.15 88888.00 2007-04-25 03:03:06.000 115 12322.15 65.62 55428.12 88888.00 2007-04-25 03:03:06.125 115 12322.23 65.62 55428.15 88888.00 2007-04-25 03:03:06.250 115 12322.30 65.67 55428.20 88888.00 2007-04-25 03:03:06.375 115 12322.35 65.75 55428.20 88888.00 2007-04-25 03:03:06.500 115 12322.30 65.78 55428.15 88888.00 2007-04-25 03:03:06.625 115 12322.33 65.72 55428.18 88888.00 2007-04-25 03:03:06.750 115 12322.33 65.70 55428.18 88888.00 2007-04-25 03:03:06.875 115 12322.35 65.70 55428.15 88888.00 2007-04-25 03:03:07.000 115 12322.35 65.70 55428.10 88888.00 2007-04-25 03:03:07.125 115 12322.38 65.75 55428.15 88888.00 2007-04-25 03:03:07.250 115 12322.35 65.75 55428.15 88888.00 2007-04-25 03:03:07.375 115 12322.38 65.78 55428.15 88888.00 2007-04-25 03:03:07.500 115 12322.30 65.72 55428.12 88888.00 2007-04-25 03:03:07.625 115 12322.30 65.75 55428.12 88888.00 2007-04-25 03:03:07.750 115 12322.35 65.75 55428.12 88888.00 2007-04-25 03:03:07.875 115 12322.35 65.78 55428.12 88888.00 2007-04-25 03:03:08.000 115 12322.35 65.78 55428.10 88888.00 2007-04-25 03:03:08.125 115 12322.33 65.72 55428.07 88888.00 2007-04-25 03:03:08.250 115 12322.25 65.70 55428.07 88888.00 2007-04-25 03:03:08.375 115 12322.25 65.72 55428.10 88888.00 2007-04-25 03:03:08.500 115 12322.33 65.80 55428.18 88888.00 2007-04-25 03:03:08.625 115 12322.30 65.85 55428.15 88888.00 2007-04-25 03:03:08.750 115 12322.33 65.78 55428.12 88888.00 2007-04-25 03:03:08.875 115 12322.40 65.78 55428.10 88888.00 2007-04-25 03:03:09.000 115 12322.40 65.80 55428.10 88888.00 2007-04-25 03:03:09.125 115 12322.38 65.85 55428.12 88888.00 2007-04-25 03:03:09.250 115 12322.38 65.85 55428.15 88888.00 2007-04-25 03:03:09.375 115 12322.38 65.78 55428.18 88888.00 2007-04-25 03:03:09.500 115 12322.33 65.80 55428.12 88888.00 2007-04-25 03:03:09.625 115 12322.33 65.80 55428.12 88888.00 2007-04-25 03:03:09.750 115 12322.25 65.83 55428.10 88888.00 2007-04-25 03:03:09.875 115 12322.27 65.83 55428.10 88888.00 2007-04-25 03:03:10.000 115 12322.30 65.85 55428.15 88888.00 2007-04-25 03:03:10.125 115 12322.33 65.85 55428.20 88888.00 2007-04-25 03:03:10.250 115 12322.33 65.83 55428.18 88888.00 2007-04-25 03:03:10.375 115 12322.27 65.80 55428.07 88888.00 2007-04-25 03:03:10.500 115 12322.27 65.78 55428.10 88888.00 2007-04-25 03:03:10.625 115 12322.33 65.78 55428.12 88888.00 2007-04-25 03:03:10.750 115 12322.35 65.78 55428.12 88888.00 2007-04-25 03:03:10.875 115 12322.38 65.83 55428.15 88888.00 2007-04-25 03:03:11.000 115 12322.33 65.83 55428.15 88888.00 2007-04-25 03:03:11.125 115 12322.27 65.83 55428.18 88888.00 2007-04-25 03:03:11.250 115 12322.33 65.78 55428.18 88888.00 2007-04-25 03:03:11.375 115 12322.40 65.78 55428.18 88888.00 2007-04-25 03:03:11.500 115 12322.30 65.72 55428.12 88888.00 2007-04-25 03:03:11.625 115 12322.23 65.75 55428.10 88888.00 2007-04-25 03:03:11.750 115 12322.30 65.75 55428.12 88888.00 2007-04-25 03:03:11.875 115 12322.38 65.78 55428.18 88888.00 2007-04-25 03:03:12.000 115 12322.35 65.83 55428.18 88888.00 2007-04-25 03:03:12.125 115 12322.35 65.83 55428.20 88888.00 2007-04-25 03:03:12.250 115 12322.35 65.75 55428.18 88888.00 2007-04-25 03:03:12.375 115 12322.27 65.75 55428.12 88888.00 2007-04-25 03:03:12.500 115 12322.27 65.75 55428.15 88888.00 2007-04-25 03:03:12.625 115 12322.30 65.75 55428.15 88888.00 2007-04-25 03:03:12.750 115 12322.30 65.75 55428.15 88888.00 2007-04-25 03:03:12.875 115 12322.35 65.78 55428.22 88888.00 2007-04-25 03:03:13.000 115 12322.33 65.72 55428.20 88888.00 2007-04-25 03:03:13.125 115 12322.30 65.75 55428.20 88888.00 2007-04-25 03:03:13.250 115 12322.27 65.70 55428.20 88888.00 2007-04-25 03:03:13.375 115 12322.25 65.65 55428.22 88888.00 2007-04-25 03:03:13.500 115 12322.30 65.65 55428.20 88888.00 2007-04-25 03:03:13.625 115 12322.30 65.65 55428.20 88888.00 2007-04-25 03:03:13.750 115 12322.35 65.67 55428.18 88888.00 2007-04-25 03:03:13.875 115 12322.40 65.75 55428.20 88888.00 2007-04-25 03:03:14.000 115 12322.40 65.75 55428.20 88888.00 2007-04-25 03:03:14.125 115 12322.38 65.67 55428.18 88888.00 2007-04-25 03:03:14.250 115 12322.33 65.62 55428.20 88888.00 2007-04-25 03:03:14.375 115 12322.38 65.70 55428.22 88888.00 2007-04-25 03:03:14.500 115 12322.40 65.72 55428.20 88888.00 2007-04-25 03:03:14.625 115 12322.42 65.78 55428.20 88888.00 2007-04-25 03:03:14.750 115 12322.40 65.72 55428.20 88888.00 2007-04-25 03:03:14.875 115 12322.33 65.67 55428.18 88888.00 2007-04-25 03:03:15.000 115 12322.30 65.62 55428.15 88888.00 2007-04-25 03:03:15.125 115 12322.35 65.62 55428.20 88888.00 2007-04-25 03:03:15.250 115 12322.33 65.58 55428.20 88888.00 2007-04-25 03:03:15.375 115 12322.30 65.58 55428.20 88888.00 2007-04-25 03:03:15.500 115 12322.25 65.53 55428.15 88888.00 2007-04-25 03:03:15.625 115 12322.30 65.58 55428.18 88888.00 2007-04-25 03:03:15.750 115 12322.38 65.62 55428.25 88888.00 2007-04-25 03:03:15.875 115 12322.40 65.65 55428.22 88888.00 2007-04-25 03:03:16.000 115 12322.40 65.62 55428.22 88888.00 2007-04-25 03:03:16.125 115 12322.38 65.60 55428.22 88888.00 2007-04-25 03:03:16.250 115 12322.33 65.55 55428.22 88888.00 2007-04-25 03:03:16.375 115 12322.38 65.58 55428.28 88888.00 2007-04-25 03:03:16.500 115 12322.40 65.60 55428.28 88888.00 2007-04-25 03:03:16.625 115 12322.38 65.60 55428.22 88888.00 2007-04-25 03:03:16.750 115 12322.40 65.60 55428.28 88888.00 2007-04-25 03:03:16.875 115 12322.38 65.58 55428.25 88888.00 2007-04-25 03:03:17.000 115 12322.33 65.47 55428.22 88888.00 2007-04-25 03:03:17.125 115 12322.33 65.47 55428.22 88888.00 2007-04-25 03:03:17.250 115 12322.38 65.50 55428.22 88888.00 2007-04-25 03:03:17.375 115 12322.40 65.53 55428.22 88888.00 2007-04-25 03:03:17.500 115 12322.40 65.55 55428.28 88888.00 2007-04-25 03:03:17.625 115 12322.35 65.55 55428.25 88888.00 2007-04-25 03:03:17.750 115 12322.38 65.50 55428.22 88888.00 2007-04-25 03:03:17.875 115 12322.45 65.50 55428.28 88888.00 2007-04-25 03:03:18.000 115 12322.50 65.50 55428.28 88888.00 2007-04-25 03:03:18.125 115 12322.48 65.50 55428.25 88888.00 2007-04-25 03:03:18.250 115 12322.42 65.47 55428.25 88888.00 2007-04-25 03:03:18.375 115 12322.45 65.55 55428.30 88888.00 2007-04-25 03:03:18.500 115 12322.40 65.53 55428.32 88888.00 2007-04-25 03:03:18.625 115 12322.40 65.47 55428.25 88888.00 2007-04-25 03:03:18.750 115 12322.42 65.47 55428.22 88888.00 2007-04-25 03:03:18.875 115 12322.40 65.53 55428.25 88888.00 2007-04-25 03:03:19.000 115 12322.40 65.50 55428.28 88888.00 2007-04-25 03:03:19.125 115 12322.42 65.40 55428.25 88888.00 2007-04-25 03:03:19.250 115 12322.42 65.42 55428.28 88888.00 2007-04-25 03:03:19.375 115 12322.42 65.47 55428.28 88888.00 2007-04-25 03:03:19.500 115 12322.40 65.42 55428.28 88888.00 2007-04-25 03:03:19.625 115 12322.38 65.40 55428.22 88888.00 2007-04-25 03:03:19.750 115 12322.42 65.45 55428.25 88888.00 2007-04-25 03:03:19.875 115 12322.48 65.53 55428.30 88888.00 2007-04-25 03:03:20.000 115 12322.48 65.47 55428.30 88888.00 2007-04-25 03:03:20.125 115 12322.40 65.42 55428.28 88888.00 2007-04-25 03:03:20.250 115 12322.38 65.40 55428.25 88888.00 2007-04-25 03:03:20.375 115 12322.45 65.40 55428.28 88888.00 2007-04-25 03:03:20.500 115 12322.48 65.42 55428.28 88888.00 2007-04-25 03:03:20.625 115 12322.45 65.42 55428.28 88888.00 2007-04-25 03:03:20.750 115 12322.42 65.42 55428.30 88888.00 2007-04-25 03:03:20.875 115 12322.42 65.45 55428.28 88888.00 2007-04-25 03:03:21.000 115 12322.42 65.42 55428.22 88888.00 2007-04-25 03:03:21.125 115 12322.42 65.38 55428.22 88888.00 2007-04-25 03:03:21.250 115 12322.42 65.42 55428.28 88888.00 2007-04-25 03:03:21.375 115 12322.48 65.50 55428.28 88888.00 2007-04-25 03:03:21.500 115 12322.52 65.47 55428.28 88888.00 2007-04-25 03:03:21.625 115 12322.52 65.47 55428.28 88888.00 2007-04-25 03:03:21.750 115 12322.48 65.45 55428.25 88888.00 2007-04-25 03:03:21.875 115 12322.42 65.47 55428.28 88888.00 2007-04-25 03:03:22.000 115 12322.50 65.50 55428.28 88888.00 2007-04-25 03:03:22.125 115 12322.50 65.53 55428.32 88888.00 2007-04-25 03:03:22.250 115 12322.48 65.53 55428.35 88888.00 2007-04-25 03:03:22.375 115 12322.45 65.42 55428.32 88888.00 2007-04-25 03:03:22.500 115 12322.52 65.42 55428.30 88888.00 2007-04-25 03:03:22.625 115 12322.52 65.47 55428.30 88888.00 2007-04-25 03:03:22.750 115 12322.50 65.47 55428.28 88888.00 2007-04-25 03:03:22.875 115 12322.65 65.50 55428.30 88888.00 2007-04-25 03:03:23.000 115 12322.73 65.50 55428.28 88888.00 2007-04-25 03:03:23.125 115 12322.60 65.45 55428.28 88888.00 2007-04-25 03:03:23.250 115 12322.55 65.40 55428.28 88888.00 2007-04-25 03:03:23.375 115 12322.65 65.50 55428.28 88888.00 2007-04-25 03:03:23.500 115 12322.60 65.50 55428.28 88888.00 2007-04-25 03:03:23.625 115 12322.58 65.50 55428.25 88888.00 2007-04-25 03:03:23.750 115 12322.60 65.47 55428.22 88888.00 2007-04-25 03:03:23.875 115 12322.58 65.50 55428.22 88888.00 2007-04-25 03:03:24.000 115 12322.58 65.42 55428.22 88888.00 2007-04-25 03:03:24.125 115 12322.58 65.42 55428.25 88888.00 2007-04-25 03:03:24.250 115 12322.55 65.50 55428.25 88888.00 2007-04-25 03:03:24.375 115 12322.52 65.55 55428.25 88888.00 2007-04-25 03:03:24.500 115 12322.60 65.58 55428.25 88888.00 2007-04-25 03:03:24.625 115 12322.62 65.58 55428.25 88888.00 2007-04-25 03:03:24.750 115 12322.58 65.55 55428.22 88888.00 2007-04-25 03:03:24.875 115 12322.55 65.58 55428.28 88888.00 2007-04-25 03:03:25.000 115 12322.60 65.55 55428.25 88888.00 2007-04-25 03:03:25.125 115 12322.60 65.53 55428.22 88888.00 2007-04-25 03:03:25.250 115 12322.58 65.55 55428.18 88888.00 2007-04-25 03:03:25.375 115 12322.62 65.60 55428.18 88888.00 2007-04-25 03:03:25.500 115 12322.62 65.60 55428.22 88888.00 2007-04-25 03:03:25.625 115 12322.60 65.60 55428.28 88888.00 2007-04-25 03:03:25.750 115 12322.58 65.50 55428.22 88888.00 2007-04-25 03:03:25.875 115 12322.58 65.53 55428.18 88888.00 2007-04-25 03:03:26.000 115 12322.62 65.60 55428.20 88888.00 2007-04-25 03:03:26.125 115 12322.70 65.67 55428.25 88888.00 2007-04-25 03:03:26.250 115 12322.67 65.62 55428.25 88888.00 2007-04-25 03:03:26.375 115 12322.70 65.60 55428.20 88888.00 2007-04-25 03:03:26.500 115 12322.77 65.58 55428.20 88888.00 2007-04-25 03:03:26.625 115 12322.77 65.62 55428.20 88888.00 2007-04-25 03:03:26.750 115 12322.75 65.67 55428.20 88888.00 2007-04-25 03:03:26.875 115 12322.75 65.67 55428.22 88888.00 2007-04-25 03:03:27.000 115 12322.75 65.60 55428.20 88888.00 2007-04-25 03:03:27.125 115 12322.75 65.65 55428.20 88888.00 2007-04-25 03:03:27.250 115 12322.73 65.65 55428.22 88888.00 2007-04-25 03:03:27.375 115 12322.80 65.67 55428.20 88888.00 2007-04-25 03:03:27.500 115 12322.77 65.72 55428.25 88888.00 2007-04-25 03:03:27.625 115 12322.75 65.72 55428.22 88888.00 2007-04-25 03:03:27.750 115 12322.75 65.75 55428.20 88888.00 2007-04-25 03:03:27.875 115 12322.73 65.80 55428.18 88888.00 2007-04-25 03:03:28.000 115 12322.75 65.75 55428.18 88888.00 2007-04-25 03:03:28.125 115 12322.75 65.75 55428.20 88888.00 2007-04-25 03:03:28.250 115 12322.77 65.75 55428.20 88888.00 2007-04-25 03:03:28.375 115 12322.77 65.75 55428.20 88888.00 2007-04-25 03:03:28.500 115 12322.73 65.80 55428.12 88888.00 2007-04-25 03:03:28.625 115 12322.70 65.83 55428.15 88888.00 2007-04-25 03:03:28.750 115 12322.70 65.80 55428.15 88888.00 2007-04-25 03:03:28.875 115 12322.77 65.83 55428.15 88888.00 2007-04-25 03:03:29.000 115 12322.80 65.88 55428.18 88888.00 2007-04-25 03:03:29.125 115 12322.77 65.88 55428.15 88888.00 2007-04-25 03:03:29.250 115 12322.67 65.83 55428.15 88888.00 2007-04-25 03:03:29.375 115 12322.70 65.88 55428.15 88888.00 2007-04-25 03:03:29.500 115 12322.75 65.85 55428.15 88888.00 2007-04-25 03:03:29.625 115 12322.70 65.83 55428.12 88888.00 2007-04-25 03:03:29.750 115 12322.73 65.88 55428.15 88888.00 2007-04-25 03:03:29.875 115 12322.73 65.95 55428.18 88888.00 2007-04-25 03:03:30.000 115 12322.85 65.95 55428.15 88888.00 2007-04-25 03:03:30.125 115 12322.83 65.92 55428.12 88888.00 2007-04-25 03:03:30.250 115 12322.77 65.92 55428.12 88888.00 2007-04-25 03:03:30.375 115 12322.77 65.92 55428.12 88888.00 2007-04-25 03:03:30.500 115 12322.75 65.97 55428.15 88888.00 2007-04-25 03:03:30.625 115 12322.75 66.03 55428.12 88888.00 2007-04-25 03:03:30.750 115 12322.70 65.97 55428.12 88888.00 2007-04-25 03:03:30.875 115 12322.67 65.95 55428.12 88888.00 2007-04-25 03:03:31.000 115 12322.65 65.95 55428.07 88888.00 2007-04-25 03:03:31.125 115 12322.70 66.03 55428.12 88888.00 2007-04-25 03:03:31.250 115 12322.70 66.03 55428.12 88888.00 2007-04-25 03:03:31.375 115 12322.70 66.05 55428.10 88888.00 2007-04-25 03:03:31.500 115 12322.67 66.08 55428.07 88888.00 2007-04-25 03:03:31.625 115 12322.67 66.08 55428.10 88888.00 2007-04-25 03:03:31.750 115 12322.75 66.08 55428.12 88888.00 2007-04-25 03:03:31.875 115 12322.83 66.12 55428.12 88888.00 2007-04-25 03:03:32.000 115 12322.80 66.12 55428.10 88888.00 2007-04-25 03:03:32.125 115 12322.70 66.05 55428.10 88888.00 2007-04-25 03:03:32.250 115 12322.67 66.05 55428.10 88888.00 2007-04-25 03:03:32.375 115 12322.80 66.12 55428.07 88888.00 2007-04-25 03:03:32.500 115 12322.75 66.17 55428.12 88888.00 2007-04-25 03:03:32.625 115 12322.75 66.15 55428.15 88888.00 2007-04-25 03:03:32.750 115 12322.73 66.17 55428.12 88888.00 2007-04-25 03:03:32.875 115 12322.67 66.12 55428.07 88888.00 2007-04-25 03:03:33.000 115 12322.73 66.05 55428.07 88888.00 2007-04-25 03:03:33.125 115 12322.73 66.10 55428.12 88888.00 2007-04-25 03:03:33.250 115 12322.73 66.17 55428.10 88888.00 2007-04-25 03:03:33.375 115 12322.80 66.20 55428.12 88888.00 2007-04-25 03:03:33.500 115 12322.77 66.20 55428.10 88888.00 2007-04-25 03:03:33.625 115 12322.80 66.20 55428.07 88888.00 2007-04-25 03:03:33.750 115 12322.88 66.20 55428.10 88888.00 2007-04-25 03:03:33.875 115 12322.88 66.20 55428.10 88888.00 2007-04-25 03:03:34.000 115 12322.88 66.20 55428.05 88888.00 2007-04-25 03:03:34.125 115 12322.83 66.15 55428.10 88888.00 2007-04-25 03:03:34.250 115 12322.77 66.15 55428.10 88888.00 2007-04-25 03:03:34.375 115 12322.83 66.17 55428.10 88888.00 2007-04-25 03:03:34.500 115 12322.77 66.17 55428.07 88888.00 2007-04-25 03:03:34.625 115 12322.77 66.17 55428.05 88888.00 2007-04-25 03:03:34.750 115 12322.77 66.20 55428.07 88888.00 2007-04-25 03:03:34.875 115 12322.90 66.33 55428.10 88888.00 2007-04-25 03:03:35.000 115 12322.90 66.30 55428.05 88888.00 2007-04-25 03:03:35.125 115 12322.85 66.30 55428.03 88888.00 2007-04-25 03:03:35.250 115 12322.85 66.22 55428.05 88888.00 2007-04-25 03:03:35.375 115 12322.85 66.22 55428.05 88888.00 2007-04-25 03:03:35.500 115 12322.85 66.22 55428.03 88888.00 2007-04-25 03:03:35.625 115 12322.85 66.28 55428.07 88888.00 2007-04-25 03:03:35.750 115 12322.83 66.25 55428.05 88888.00 2007-04-25 03:03:35.875 115 12322.88 66.28 55428.07 88888.00 2007-04-25 03:03:36.000 115 12322.83 66.28 55428.03 88888.00 2007-04-25 03:03:36.125 115 12322.83 66.28 55428.05 88888.00 2007-04-25 03:03:36.250 115 12322.80 66.30 55428.07 88888.00 2007-04-25 03:03:36.375 115 12322.88 66.30 55428.05 88888.00 2007-04-25 03:03:36.500 115 12322.88 66.28 55428.07 88888.00 2007-04-25 03:03:36.625 115 12322.83 66.28 55428.07 88888.00 2007-04-25 03:03:36.750 115 12322.83 66.28 55428.07 88888.00 2007-04-25 03:03:36.875 115 12322.88 66.28 55428.10 88888.00 2007-04-25 03:03:37.000 115 12322.85 66.25 55428.05 88888.00 2007-04-25 03:03:37.125 115 12322.83 66.28 55428.05 88888.00 2007-04-25 03:03:37.250 115 12322.90 66.28 55428.05 88888.00 2007-04-25 03:03:37.375 115 12322.88 66.22 55428.05 88888.00 2007-04-25 03:03:37.500 115 12322.77 66.20 55428.05 88888.00 2007-04-25 03:03:37.625 115 12322.83 66.25 55428.07 88888.00 2007-04-25 03:03:37.750 115 12322.80 66.30 55428.07 88888.00 2007-04-25 03:03:37.875 115 12322.80 66.30 55428.07 88888.00 2007-04-25 03:03:38.000 115 12322.67 66.17 55428.03 88888.00 2007-04-25 03:03:38.125 115 12322.73 66.22 55428.05 88888.00 2007-04-25 03:03:38.250 115 12322.80 66.25 55428.05 88888.00 2007-04-25 03:03:38.375 115 12322.80 66.25 55428.05 88888.00 2007-04-25 03:03:38.500 115 12322.83 66.30 55428.07 88888.00 2007-04-25 03:03:38.625 115 12322.83 66.30 55428.03 88888.00 2007-04-25 03:03:38.750 115 12322.90 66.30 55428.07 88888.00 2007-04-25 03:03:38.875 115 12322.85 66.28 55428.07 88888.00 2007-04-25 03:03:39.000 115 12322.75 66.22 55428.07 88888.00 2007-04-25 03:03:39.125 115 12322.75 66.20 55428.07 88888.00 2007-04-25 03:03:39.250 115 12322.83 66.20 55428.10 88888.00 2007-04-25 03:03:39.375 115 12322.83 66.20 55428.12 88888.00 2007-04-25 03:03:39.500 115 12322.77 66.17 55428.10 88888.00 2007-04-25 03:03:39.625 115 12322.77 66.17 55428.15 88888.00 2007-04-25 03:03:39.750 115 12322.77 66.22 55428.15 88888.00 2007-04-25 03:03:39.875 115 12322.77 66.25 55428.15 88888.00 2007-04-25 03:03:40.000 115 12322.80 66.22 55428.12 88888.00 2007-04-25 03:03:40.125 115 12322.77 66.22 55428.12 88888.00 2007-04-25 03:03:40.250 115 12322.73 66.15 55428.10 88888.00 2007-04-25 03:03:40.375 115 12322.77 66.15 55428.12 88888.00 2007-04-25 03:03:40.500 115 12322.70 66.10 55428.10 88888.00 2007-04-25 03:03:40.625 115 12322.77 66.17 55428.10 88888.00 2007-04-25 03:03:40.750 115 12322.80 66.17 55428.10 88888.00 2007-04-25 03:03:40.875 115 12322.80 66.15 55428.12 88888.00 2007-04-25 03:03:41.000 115 12322.77 66.17 55428.12 88888.00 2007-04-25 03:03:41.125 115 12322.70 66.17 55428.18 88888.00 2007-04-25 03:03:41.250 115 12322.67 66.20 55428.15 88888.00 2007-04-25 03:03:41.375 115 12322.73 66.20 55428.15 88888.00 2007-04-25 03:03:41.500 115 12322.75 66.17 55428.18 88888.00 2007-04-25 03:03:41.625 115 12322.73 66.10 55428.12 88888.00 2007-04-25 03:03:41.750 115 12322.73 66.05 55428.12 88888.00 2007-04-25 03:03:41.875 115 12322.80 66.10 55428.12 88888.00 2007-04-25 03:03:42.000 115 12322.75 66.03 55428.12 88888.00 2007-04-25 03:03:42.125 115 12322.70 66.03 55428.12 88888.00 2007-04-25 03:03:42.250 115 12322.65 66.00 55428.12 88888.00 2007-04-25 03:03:42.375 115 12322.73 66.00 55428.15 88888.00 2007-04-25 03:03:42.500 115 12322.70 66.00 55428.15 88888.00 2007-04-25 03:03:42.625 115 12322.75 66.03 55428.15 88888.00 2007-04-25 03:03:42.750 115 12322.80 66.00 55428.15 88888.00 2007-04-25 03:03:42.875 115 12322.75 65.95 55428.15 88888.00 2007-04-25 03:03:43.000 115 12322.77 65.92 55428.12 88888.00 2007-04-25 03:03:43.125 115 12322.80 65.92 55428.15 88888.00 2007-04-25 03:03:43.250 115 12322.75 65.92 55428.15 88888.00 2007-04-25 03:03:43.375 115 12322.85 66.03 55428.12 88888.00 2007-04-25 03:03:43.500 115 12322.90 65.97 55428.12 88888.00 2007-04-25 03:03:43.625 115 12322.85 65.95 55428.12 88888.00 2007-04-25 03:03:43.750 115 12322.85 65.92 55428.10 88888.00 2007-04-25 03:03:43.875 115 12322.75 65.85 55428.10 88888.00 2007-04-25 03:03:44.000 115 12322.77 65.92 55428.10 88888.00 2007-04-25 03:03:44.125 115 12322.90 65.95 55428.12 88888.00 2007-04-25 03:03:44.250 115 12322.92 65.90 55428.18 88888.00 2007-04-25 03:03:44.375 115 12322.90 65.88 55428.18 88888.00 2007-04-25 03:03:44.500 115 12322.77 65.85 55428.15 88888.00 2007-04-25 03:03:44.625 115 12322.75 65.88 55428.18 88888.00 2007-04-25 03:03:44.750 115 12322.88 65.97 55428.20 88888.00 2007-04-25 03:03:44.875 115 12322.95 65.92 55428.20 88888.00 2007-04-25 03:03:45.000 115 12322.85 65.83 55428.15 88888.00 2007-04-25 03:03:45.125 115 12322.77 65.80 55428.18 88888.00 2007-04-25 03:03:45.250 115 12322.75 65.83 55428.18 88888.00 2007-04-25 03:03:45.375 115 12322.92 65.92 55428.22 88888.00 2007-04-25 03:03:45.500 115 12322.90 65.95 55428.20 88888.00 2007-04-25 03:03:45.625 115 12322.80 65.85 55428.18 88888.00 2007-04-25 03:03:45.750 115 12322.80 65.83 55428.20 88888.00 2007-04-25 03:03:45.875 115 12322.83 65.83 55428.20 88888.00 2007-04-25 03:03:46.000 115 12322.80 65.80 55428.18 88888.00 2007-04-25 03:03:46.125 115 12322.75 65.80 55428.15 88888.00 2007-04-25 03:03:46.250 115 12322.75 65.80 55428.20 88888.00 2007-04-25 03:03:46.375 115 12322.80 65.83 55428.22 88888.00 2007-04-25 03:03:46.500 115 12322.83 65.80 55428.20 88888.00 2007-04-25 03:03:46.625 115 12322.88 65.85 55428.20 88888.00 2007-04-25 03:03:46.750 115 12322.85 65.85 55428.22 88888.00 2007-04-25 03:03:46.875 115 12322.80 65.83 55428.22 88888.00 2007-04-25 03:03:47.000 115 12322.80 65.83 55428.22 88888.00 2007-04-25 03:03:47.125 115 12322.77 65.80 55428.22 88888.00 2007-04-25 03:03:47.250 115 12322.73 65.75 55428.25 88888.00 2007-04-25 03:03:47.375 115 12322.73 65.75 55428.25 88888.00 2007-04-25 03:03:47.500 115 12322.73 65.75 55428.22 88888.00 2007-04-25 03:03:47.625 115 12322.77 65.78 55428.20 88888.00 2007-04-25 03:03:47.750 115 12322.80 65.75 55428.20 88888.00 2007-04-25 03:03:47.875 115 12322.77 65.80 55428.20 88888.00 2007-04-25 03:03:48.000 115 12322.77 65.80 55428.20 88888.00 2007-04-25 03:03:48.125 115 12322.83 65.80 55428.22 88888.00 2007-04-25 03:03:48.250 115 12322.90 65.80 55428.25 88888.00 2007-04-25 03:03:48.375 115 12322.88 65.83 55428.25 88888.00 2007-04-25 03:03:48.500 115 12322.85 65.75 55428.28 88888.00 2007-04-25 03:03:48.625 115 12322.85 65.70 55428.22 88888.00 2007-04-25 03:03:48.750 115 12322.83 65.67 55428.25 88888.00 2007-04-25 03:03:48.875 115 12322.88 65.75 55428.28 88888.00 2007-04-25 03:03:49.000 115 12322.88 65.80 55428.28 88888.00 2007-04-25 03:03:49.125 115 12322.85 65.80 55428.28 88888.00 2007-04-25 03:03:49.250 115 12322.77 65.75 55428.22 88888.00 2007-04-25 03:03:49.375 115 12322.80 65.72 55428.22 88888.00 2007-04-25 03:03:49.500 115 12322.83 65.78 55428.22 88888.00 2007-04-25 03:03:49.625 115 12322.83 65.80 55428.22 88888.00 2007-04-25 03:03:49.750 115 12322.77 65.72 55428.18 88888.00 2007-04-25 03:03:49.875 115 12322.83 65.65 55428.22 88888.00 2007-04-25 03:03:50.000 115 12322.85 65.67 55428.22 88888.00 2007-04-25 03:03:50.125 115 12322.85 65.72 55428.22 88888.00 2007-04-25 03:03:50.250 115 12322.80 65.75 55428.25 88888.00 2007-04-25 03:03:50.375 115 12322.88 65.80 55428.25 88888.00 2007-04-25 03:03:50.500 115 12322.88 65.80 55428.25 88888.00 2007-04-25 03:03:50.625 115 12322.80 65.78 55428.22 88888.00 2007-04-25 03:03:50.750 115 12322.77 65.80 55428.22 88888.00 2007-04-25 03:03:50.875 115 12322.80 65.80 55428.22 88888.00 2007-04-25 03:03:51.000 115 12322.85 65.75 55428.18 88888.00 2007-04-25 03:03:51.125 115 12322.85 65.72 55428.20 88888.00 2007-04-25 03:03:51.250 115 12322.85 65.75 55428.25 88888.00 2007-04-25 03:03:51.375 115 12322.88 65.78 55428.25 88888.00 2007-04-25 03:03:51.500 115 12322.88 65.75 55428.25 88888.00 2007-04-25 03:03:51.625 115 12322.90 65.75 55428.22 88888.00 2007-04-25 03:03:51.750 115 12322.92 65.78 55428.25 88888.00 2007-04-25 03:03:51.875 115 12322.90 65.80 55428.25 88888.00 2007-04-25 03:03:52.000 115 12322.88 65.83 55428.22 88888.00 2007-04-25 03:03:52.125 115 12322.88 65.80 55428.22 88888.00 2007-04-25 03:03:52.250 115 12322.90 65.80 55428.20 88888.00 2007-04-25 03:03:52.375 115 12322.98 65.80 55428.18 88888.00 2007-04-25 03:03:52.500 115 12322.98 65.83 55428.18 88888.00 2007-04-25 03:03:52.625 115 12322.92 65.78 55428.18 88888.00 2007-04-25 03:03:52.750 115 12322.88 65.75 55428.18 88888.00 2007-04-25 03:03:52.875 115 12322.92 65.83 55428.20 88888.00 2007-04-25 03:03:53.000 115 12322.98 65.83 55428.18 88888.00 2007-04-25 03:03:53.125 115 12322.98 65.88 55428.22 88888.00 2007-04-25 03:03:53.250 115 12322.90 65.85 55428.22 88888.00 2007-04-25 03:03:53.375 115 12322.92 65.85 55428.18 88888.00 2007-04-25 03:03:53.500 115 12322.90 65.88 55428.18 88888.00 2007-04-25 03:03:53.625 115 12322.95 65.83 55428.20 88888.00 2007-04-25 03:03:53.750 115 12323.02 65.80 55428.22 88888.00 2007-04-25 03:03:53.875 115 12323.08 65.85 55428.20 88888.00 2007-04-25 03:03:54.000 115 12323.10 65.90 55428.22 88888.00 2007-04-25 03:03:54.125 115 12323.10 65.95 55428.22 88888.00 2007-04-25 03:03:54.250 115 12323.02 65.88 55428.20 88888.00 2007-04-25 03:03:54.375 115 12323.02 65.90 55428.22 88888.00 2007-04-25 03:03:54.500 115 12323.00 65.90 55428.20 88888.00 2007-04-25 03:03:54.625 115 12323.00 65.90 55428.20 88888.00 2007-04-25 03:03:54.750 115 12323.00 65.90 55428.18 88888.00 2007-04-25 03:03:54.875 115 12323.00 65.95 55428.15 88888.00 2007-04-25 03:03:55.000 115 12323.05 65.90 55428.15 88888.00 2007-04-25 03:03:55.125 115 12323.08 65.90 55428.18 88888.00 2007-04-25 03:03:55.250 115 12323.05 65.95 55428.18 88888.00 2007-04-25 03:03:55.375 115 12323.10 66.00 55428.20 88888.00 2007-04-25 03:03:55.500 115 12323.15 66.03 55428.18 88888.00 2007-04-25 03:03:55.625 115 12323.15 66.05 55428.20 88888.00 2007-04-25 03:03:55.750 115 12323.10 66.05 55428.18 88888.00 2007-04-25 03:03:55.875 115 12323.12 65.97 55428.15 88888.00 2007-04-25 03:03:56.000 115 12323.08 65.95 55428.15 88888.00 2007-04-25 03:03:56.125 115 12323.05 66.00 55428.15 88888.00 2007-04-25 03:03:56.250 115 12323.02 66.00 55428.18 88888.00 2007-04-25 03:03:56.375 115 12323.08 66.00 55428.15 88888.00 2007-04-25 03:03:56.500 115 12323.10 66.03 55428.15 88888.00 2007-04-25 03:03:56.625 115 12323.17 66.10 55428.15 88888.00 2007-04-25 03:03:56.750 115 12323.12 66.10 55428.10 88888.00 2007-04-25 03:03:56.875 115 12323.08 66.10 55428.10 88888.00 2007-04-25 03:03:57.000 115 12323.10 66.12 55428.10 88888.00 2007-04-25 03:03:57.125 115 12323.17 66.17 55428.15 88888.00 2007-04-25 03:03:57.250 115 12323.15 66.10 55428.10 88888.00 2007-04-25 03:03:57.375 115 12323.15 66.15 55428.05 88888.00 2007-04-25 03:03:57.500 115 12323.15 66.17 55428.12 88888.00 2007-04-25 03:03:57.625 115 12323.20 66.20 55428.15 88888.00 2007-04-25 03:03:57.750 115 12323.17 66.17 55428.15 88888.00 2007-04-25 03:03:57.875 115 12323.10 66.12 55428.10 88888.00 2007-04-25 03:03:58.000 115 12323.15 66.12 55428.05 88888.00 2007-04-25 03:03:58.125 115 12323.20 66.12 55428.10 88888.00 2007-04-25 03:03:58.250 115 12323.25 66.17 55428.10 88888.00 2007-04-25 03:03:58.375 115 12323.23 66.20 55428.07 88888.00 2007-04-25 03:03:58.500 115 12323.23 66.17 55428.07 88888.00 2007-04-25 03:03:58.625 115 12323.20 66.15 55428.10 88888.00 2007-04-25 03:03:58.750 115 12323.17 66.15 55428.10 88888.00 2007-04-25 03:03:58.875 115 12323.23 66.22 55428.10 88888.00 2007-04-25 03:03:59.000 115 12323.25 66.22 55428.07 88888.00 2007-04-25 03:03:59.125 115 12323.23 66.20 55428.07 88888.00 2007-04-25 03:03:59.250 115 12323.15 66.15 55428.05 88888.00 2007-04-25 03:03:59.375 115 12323.20 66.17 55428.05 88888.00 2007-04-25 03:03:59.500 115 12323.23 66.17 55428.03 88888.00 2007-04-25 03:03:59.625 115 12323.23 66.17 55428.03 88888.00 2007-04-25 03:03:59.750 115 12323.27 66.20 55428.05 88888.00 2007-04-25 03:03:59.875 115 12323.33 66.20 55428.05 88888.00 2007-04-25 03:04:00.000 115 12323.35 66.20 55428.03 88888.00 2007-04-25 03:04:00.125 115 12323.35 66.22 55428.05 88888.00 2007-04-25 03:04:00.250 115 12323.35 66.22 55428.03 88888.00 2007-04-25 03:04:00.375 115 12323.35 66.17 55428.03 88888.00 2007-04-25 03:04:00.500 115 12323.38 66.12 55428.03 88888.00 2007-04-25 03:04:00.625 115 12323.38 66.15 55428.03 88888.00 2007-04-25 03:04:00.750 115 12323.35 66.25 55428.07 88888.00 2007-04-25 03:04:00.875 115 12323.33 66.30 55428.05 88888.00 2007-04-25 03:04:01.000 115 12323.30 66.25 55428.00 88888.00 2007-04-25 03:04:01.125 115 12323.35 66.28 55428.03 88888.00 2007-04-25 03:04:01.250 115 12323.38 66.28 55428.05 88888.00 2007-04-25 03:04:01.375 115 12323.33 66.30 55428.05 88888.00 2007-04-25 03:04:01.500 115 12323.38 66.25 55428.03 88888.00 2007-04-25 03:04:01.625 115 12323.38 66.28 55428.03 88888.00 2007-04-25 03:04:01.750 115 12323.35 66.30 55428.07 88888.00 2007-04-25 03:04:01.875 115 12323.40 66.33 55428.07 88888.00 2007-04-25 03:04:02.000 115 12323.48 66.33 55428.05 88888.00 2007-04-25 03:04:02.125 115 12323.55 66.28 55428.05 88888.00 2007-04-25 03:04:02.250 115 12323.48 66.20 55428.05 88888.00 2007-04-25 03:04:02.375 115 12323.40 66.22 55428.05 88888.00 2007-04-25 03:04:02.500 115 12323.45 66.28 55428.07 88888.00 2007-04-25 03:04:02.625 115 12323.50 66.30 55428.05 88888.00 2007-04-25 03:04:02.750 115 12323.52 66.35 55428.05 88888.00 2007-04-25 03:04:02.875 115 12323.62 66.33 55428.05 88888.00 2007-04-25 03:04:03.000 115 12323.65 66.33 55428.05 88888.00 2007-04-25 03:04:03.125 115 12323.60 66.25 55428.05 88888.00 2007-04-25 03:04:03.250 115 12323.55 66.22 55428.03 88888.00 2007-04-25 03:04:03.375 115 12323.60 66.30 55428.05 88888.00 2007-04-25 03:04:03.500 115 12323.62 66.33 55428.03 88888.00 2007-04-25 03:04:03.625 115 12323.62 66.30 55428.00 88888.00 2007-04-25 03:04:03.750 115 12323.62 66.20 55427.97 88888.00 2007-04-25 03:04:03.875 115 12323.65 66.20 55427.97 88888.00 2007-04-25 03:04:04.000 115 12323.60 66.25 55428.00 88888.00 2007-04-25 03:04:04.125 115 12323.55 66.25 55428.03 88888.00 2007-04-25 03:04:04.250 115 12323.48 66.22 55428.00 88888.00 2007-04-25 03:04:04.375 115 12323.42 66.22 55427.97 88888.00 2007-04-25 03:04:04.500 115 12323.55 66.20 55428.00 88888.00 2007-04-25 03:04:04.625 115 12323.65 66.25 55428.00 88888.00 2007-04-25 03:04:04.750 115 12323.58 66.28 55428.00 88888.00 2007-04-25 03:04:04.875 115 12323.52 66.35 55428.03 88888.00 2007-04-25 03:04:05.000 115 12323.55 66.33 55428.05 88888.00 2007-04-25 03:04:05.125 115 12323.48 66.28 55428.03 88888.00 2007-04-25 03:04:05.250 115 12323.45 66.25 55428.00 88888.00 2007-04-25 03:04:05.375 115 12323.50 66.22 55428.03 88888.00 2007-04-25 03:04:05.500 115 12323.58 66.28 55428.03 88888.00 2007-04-25 03:04:05.625 115 12323.62 66.30 55428.00 88888.00 2007-04-25 03:04:05.750 115 12323.65 66.25 55427.97 88888.00 2007-04-25 03:04:05.875 115 12323.62 66.20 55427.97 88888.00 2007-04-25 03:04:06.000 115 12323.62 66.22 55428.00 88888.00 2007-04-25 03:04:06.125 115 12323.67 66.28 55428.03 88888.00 2007-04-25 03:04:06.250 115 12323.65 66.25 55428.03 88888.00 2007-04-25 03:04:06.375 115 12323.58 66.25 55428.03 88888.00 2007-04-25 03:04:06.500 115 12323.62 66.25 55428.05 88888.00 2007-04-25 03:04:06.625 115 12323.60 66.25 55428.07 88888.00 2007-04-25 03:04:06.750 115 12323.52 66.25 55428.07 88888.00 2007-04-25 03:04:06.875 115 12323.48 66.22 55428.05 88888.00 2007-04-25 03:04:07.000 115 12323.48 66.20 55428.00 88888.00 2007-04-25 03:04:07.125 115 12323.52 66.17 55428.03 88888.00 2007-04-25 03:04:07.250 115 12323.45 66.10 55428.05 88888.00 2007-04-25 03:04:07.375 115 12323.42 66.15 55428.03 88888.00 2007-04-25 03:04:07.500 115 12323.52 66.22 55428.07 88888.00 2007-04-25 03:04:07.625 115 12323.60 66.22 55428.07 88888.00 2007-04-25 03:04:07.750 115 12323.58 66.17 55428.07 88888.00 2007-04-25 03:04:07.875 115 12323.62 66.15 55428.07 88888.00 2007-04-25 03:04:08.000 115 12323.65 66.12 55428.07 88888.00 2007-04-25 03:04:08.125 115 12323.65 66.15 55428.05 88888.00 2007-04-25 03:04:08.250 115 12323.62 66.15 55428.05 88888.00 2007-04-25 03:04:08.375 115 12323.62 66.10 55428.03 88888.00 2007-04-25 03:04:08.500 115 12323.62 66.05 55428.05 88888.00 2007-04-25 03:04:08.625 115 12323.58 66.05 55428.00 88888.00 2007-04-25 03:04:08.750 115 12323.50 66.03 55428.00 88888.00 2007-04-25 03:04:08.875 115 12323.50 66.10 55428.03 88888.00 2007-04-25 03:04:09.000 115 12323.58 66.12 55428.05 88888.00 2007-04-25 03:04:09.125 115 12323.60 66.10 55428.05 88888.00 2007-04-25 03:04:09.250 115 12323.55 66.12 55428.07 88888.00 2007-04-25 03:04:09.375 115 12323.65 66.12 55428.07 88888.00 2007-04-25 03:04:09.500 115 12323.62 66.08 55428.07 88888.00 2007-04-25 03:04:09.625 115 12323.58 66.05 55428.03 88888.00 2007-04-25 03:04:09.750 115 12323.52 66.03 55428.03 88888.00 2007-04-25 03:04:09.875 115 12323.58 66.08 55428.05 88888.00 2007-04-25 03:04:10.000 115 12323.55 66.08 55428.07 88888.00 2007-04-25 03:04:10.125 115 12323.62 66.12 55428.12 88888.00 2007-04-25 03:04:10.250 115 12323.60 66.05 55428.10 88888.00 2007-04-25 03:04:10.375 115 12323.60 66.10 55428.10 88888.00 2007-04-25 03:04:10.500 115 12323.58 66.10 55428.10 88888.00 2007-04-25 03:04:10.625 115 12323.60 66.08 55428.07 88888.00 2007-04-25 03:04:10.750 115 12323.50 66.05 55428.07 88888.00 2007-04-25 03:04:10.875 115 12323.42 66.00 55428.07 88888.00 2007-04-25 03:04:11.000 115 12323.42 66.00 55428.07 88888.00 2007-04-25 03:04:11.125 115 12323.52 66.05 55428.15 88888.00 2007-04-25 03:04:11.250 115 12323.52 66.00 55428.18 88888.00 2007-04-25 03:04:11.375 115 12323.55 66.03 55428.15 88888.00 2007-04-25 03:04:11.500 115 12323.52 66.03 55428.12 88888.00 2007-04-25 03:04:11.625 115 12323.42 66.00 55428.15 88888.00 2007-04-25 03:04:11.750 115 12323.42 66.00 55428.15 88888.00 2007-04-25 03:04:11.875 115 12323.45 66.00 55428.18 88888.00 2007-04-25 03:04:12.000 115 12323.45 66.00 55428.18 88888.00 2007-04-25 03:04:12.125 115 12323.42 66.08 55428.20 88888.00 2007-04-25 03:04:12.250 115 12323.38 66.03 55428.18 88888.00 2007-04-25 03:04:12.375 115 12323.38 66.03 55428.10 88888.00 2007-04-25 03:04:12.500 115 12323.38 66.05 55428.12 88888.00 2007-04-25 03:04:12.625 115 12323.33 65.97 55428.15 88888.00 2007-04-25 03:04:12.750 115 12323.27 65.97 55428.15 88888.00 2007-04-25 03:04:12.875 115 12323.27 66.00 55428.15 88888.00 2007-04-25 03:04:13.000 115 12323.35 66.03 55428.18 88888.00 2007-04-25 03:04:13.125 115 12323.35 66.05 55428.18 88888.00 2007-04-25 03:04:13.250 115 12323.30 66.00 55428.18 88888.00 2007-04-25 03:04:13.375 115 12323.33 66.00 55428.20 88888.00 2007-04-25 03:04:13.500 115 12323.30 65.97 55428.18 88888.00 2007-04-25 03:04:13.625 115 12323.35 66.00 55428.15 88888.00 2007-04-25 03:04:13.750 115 12323.33 66.00 55428.15 88888.00 2007-04-25 03:04:13.875 115 12323.25 65.95 55428.15 88888.00 2007-04-25 03:04:14.000 115 12323.27 65.97 55428.18 88888.00 2007-04-25 03:04:14.125 115 12323.33 66.00 55428.15 88888.00 2007-04-25 03:04:14.250 115 12323.25 66.00 55428.20 88888.00 2007-04-25 03:04:14.375 115 12323.27 66.00 55428.20 88888.00 2007-04-25 03:04:14.500 115 12323.23 65.97 55428.18 88888.00 2007-04-25 03:04:14.625 115 12323.17 65.92 55428.12 88888.00 2007-04-25 03:04:14.750 115 12323.23 65.92 55428.18 88888.00 2007-04-25 03:04:14.875 115 12323.27 65.95 55428.22 88888.00 2007-04-25 03:04:15.000 115 12323.27 65.97 55428.20 88888.00 2007-04-25 03:04:15.125 115 12323.30 65.97 55428.22 88888.00 2007-04-25 03:04:15.250 115 12323.23 65.97 55428.22 88888.00 2007-04-25 03:04:15.375 115 12323.17 66.00 55428.20 88888.00 2007-04-25 03:04:15.500 115 12323.12 65.97 55428.20 88888.00 2007-04-25 03:04:15.625 115 12323.15 65.97 55428.25 88888.00 2007-04-25 03:04:15.750 115 12323.15 66.05 55428.22 88888.00 2007-04-25 03:04:15.875 115 12323.15 66.00 55428.25 88888.00 2007-04-25 03:04:16.000 115 12323.12 65.97 55428.25 88888.00 2007-04-25 03:04:16.125 115 12323.02 65.97 55428.30 88888.00 2007-04-25 03:04:16.250 115 12323.00 65.97 55428.30 88888.00 2007-04-25 03:04:16.375 115 12323.00 65.97 55428.28 88888.00 2007-04-25 03:04:16.500 115 12322.95 65.97 55428.28 88888.00 2007-04-25 03:04:16.625 115 12323.02 65.97 55428.28 88888.00 2007-04-25 03:04:16.750 115 12323.00 65.97 55428.28 88888.00 2007-04-25 03:04:16.875 115 12323.00 65.97 55428.30 88888.00 2007-04-25 03:04:17.000 115 12322.98 65.95 55428.22 88888.00 2007-04-25 03:04:17.125 115 12322.95 65.95 55428.22 88888.00 2007-04-25 03:04:17.250 115 12322.95 65.95 55428.25 88888.00 2007-04-25 03:04:17.375 115 12323.02 65.95 55428.28 88888.00 2007-04-25 03:04:17.500 115 12323.00 65.97 55428.30 88888.00 2007-04-25 03:04:17.625 115 12322.98 65.97 55428.30 88888.00 2007-04-25 03:04:17.750 115 12322.98 65.97 55428.28 88888.00 2007-04-25 03:04:17.875 115 12322.98 65.97 55428.28 88888.00 2007-04-25 03:04:18.000 115 12323.05 66.03 55428.30 88888.00 2007-04-25 03:04:18.125 115 12323.02 66.03 55428.30 88888.00 2007-04-25 03:04:18.250 115 12322.92 66.00 55428.28 88888.00 2007-04-25 03:04:18.375 115 12322.90 66.03 55428.25 88888.00 2007-04-25 03:04:18.500 115 12322.95 66.03 55428.30 88888.00 2007-04-25 03:04:18.625 115 12323.00 66.00 55428.30 88888.00 2007-04-25 03:04:18.750 115 12322.95 65.95 55428.28 88888.00 2007-04-25 03:04:18.875 115 12322.90 66.00 55428.30 88888.00 2007-04-25 03:04:19.000 115 12322.92 66.08 55428.38 88888.00 2007-04-25 03:04:19.125 115 12322.92 66.08 55428.38 88888.00 2007-04-25 03:04:19.250 115 12322.88 65.97 55428.30 88888.00 2007-04-25 03:04:19.375 115 12322.95 66.00 55428.32 88888.00 2007-04-25 03:04:19.500 115 12322.95 66.05 55428.32 88888.00 2007-04-25 03:04:19.625 115 12322.95 66.08 55428.32 88888.00 2007-04-25 03:04:19.750 115 12322.90 66.10 55428.35 88888.00 2007-04-25 03:04:19.875 115 12322.95 66.15 55428.35 88888.00 2007-04-25 03:04:20.000 115 12323.00 66.10 55428.32 88888.00 2007-04-25 03:04:20.125 115 12322.98 66.00 55428.30 88888.00 2007-04-25 03:04:20.250 115 12322.90 65.97 55428.35 88888.00 2007-04-25 03:04:20.375 115 12322.98 66.03 55428.32 88888.00 2007-04-25 03:04:20.500 115 12322.98 66.03 55428.32 88888.00 2007-04-25 03:04:20.625 115 12322.90 66.00 55428.32 88888.00 2007-04-25 03:04:20.750 115 12322.85 66.00 55428.35 88888.00 2007-04-25 03:04:20.875 115 12322.85 65.97 55428.32 88888.00 2007-04-25 03:04:21.000 115 12322.88 66.03 55428.30 88888.00 2007-04-25 03:04:21.125 115 12322.85 66.05 55428.32 88888.00 2007-04-25 03:04:21.250 115 12322.83 66.00 55428.32 88888.00 2007-04-25 03:04:21.375 115 12322.88 66.03 55428.30 88888.00 2007-04-25 03:04:21.500 115 12322.92 66.08 55428.30 88888.00 2007-04-25 03:04:21.625 115 12322.95 66.03 55428.35 88888.00 2007-04-25 03:04:21.750 115 12322.92 66.08 55428.35 88888.00 2007-04-25 03:04:21.875 115 12322.90 66.03 55428.30 88888.00 2007-04-25 03:04:22.000 115 12322.90 65.97 55428.30 88888.00 2007-04-25 03:04:22.125 115 12322.92 66.05 55428.30 88888.00 2007-04-25 03:04:22.250 115 12322.83 65.97 55428.28 88888.00 2007-04-25 03:04:22.375 115 12322.80 66.00 55428.30 88888.00 2007-04-25 03:04:22.500 115 12322.83 66.00 55428.28 88888.00 2007-04-25 03:04:22.625 115 12322.90 66.03 55428.30 88888.00 2007-04-25 03:04:22.750 115 12322.95 66.03 55428.28 88888.00 2007-04-25 03:04:22.875 115 12323.00 66.05 55428.25 88888.00 2007-04-25 03:04:23.000 115 12322.98 66.03 55428.25 88888.00 2007-04-25 03:04:23.125 115 12322.88 66.00 55428.28 88888.00 2007-04-25 03:04:23.250 115 12322.90 66.05 55428.30 88888.00 2007-04-25 03:04:23.375 115 12322.92 66.08 55428.32 88888.00 2007-04-25 03:04:23.500 115 12322.88 66.03 55428.30 88888.00 2007-04-25 03:04:23.625 115 12322.92 66.03 55428.30 88888.00 2007-04-25 03:04:23.750 115 12322.98 66.10 55428.35 88888.00 2007-04-25 03:04:23.875 115 12323.00 66.12 55428.32 88888.00 2007-04-25 03:04:24.000 115 12322.92 66.00 55428.32 88888.00 2007-04-25 03:04:24.125 115 12322.90 66.00 55428.32 88888.00 2007-04-25 03:04:24.250 115 12322.92 66.10 55428.32 88888.00 2007-04-25 03:04:24.375 115 12322.90 66.08 55428.30 88888.00 2007-04-25 03:04:24.500 115 12322.92 66.10 55428.30 88888.00 2007-04-25 03:04:24.625 115 12322.98 66.10 55428.30 88888.00 2007-04-25 03:04:24.750 115 12323.08 66.10 55428.28 88888.00 2007-04-25 03:04:24.875 115 12323.08 66.12 55428.28 88888.00 2007-04-25 03:04:25.000 115 12323.02 66.08 55428.28 88888.00 2007-04-25 03:04:25.125 115 12322.98 66.03 55428.25 88888.00 2007-04-25 03:04:25.250 115 12322.88 66.03 55428.30 88888.00 2007-04-25 03:04:25.375 115 12322.90 66.10 55428.32 88888.00 2007-04-25 03:04:25.500 115 12322.92 66.12 55428.30 88888.00 2007-04-25 03:04:25.625 115 12322.88 66.05 55428.30 88888.00 2007-04-25 03:04:25.750 115 12322.92 66.08 55428.32 88888.00 2007-04-25 03:04:25.875 115 12322.98 66.05 55428.32 88888.00 2007-04-25 03:04:26.000 115 12322.83 66.05 55428.28 88888.00 2007-04-25 03:04:26.125 115 12322.83 66.03 55428.25 88888.00 2007-04-25 03:04:26.250 115 12322.90 66.03 55428.32 88888.00 2007-04-25 03:04:26.375 115 12323.00 66.08 55428.32 88888.00 2007-04-25 03:04:26.500 115 12323.05 66.08 55428.32 88888.00 2007-04-25 03:04:26.625 115 12323.00 66.05 55428.32 88888.00 2007-04-25 03:04:26.750 115 12322.92 66.05 55428.28 88888.00 2007-04-25 03:04:26.875 115 12323.00 66.05 55428.28 88888.00 2007-04-25 03:04:27.000 115 12323.00 66.10 55428.28 88888.00 2007-04-25 03:04:27.125 115 12323.05 66.15 55428.32 88888.00 2007-04-25 03:04:27.250 115 12323.02 66.12 55428.30 88888.00 2007-04-25 03:04:27.375 115 12323.00 66.08 55428.22 88888.00 2007-04-25 03:04:27.500 115 12323.00 66.03 55428.22 88888.00 2007-04-25 03:04:27.625 115 12323.08 66.10 55428.25 88888.00 2007-04-25 03:04:27.750 115 12323.08 66.12 55428.25 88888.00 2007-04-25 03:04:27.875 115 12323.08 66.12 55428.22 88888.00 2007-04-25 03:04:28.000 115 12323.08 66.15 55428.25 88888.00 2007-04-25 03:04:28.125 115 12323.23 66.10 55428.25 88888.00 2007-04-25 03:04:28.250 115 12323.17 66.05 55428.25 88888.00 2007-04-25 03:04:28.375 115 12323.12 66.15 55428.25 88888.00 2007-04-25 03:04:28.500 115 12323.10 66.15 55428.30 88888.00 2007-04-25 03:04:28.625 115 12323.12 66.10 55428.30 88888.00 2007-04-25 03:04:28.750 115 12323.17 66.10 55428.28 88888.00 2007-04-25 03:04:28.875 115 12323.15 66.15 55428.25 88888.00 2007-04-25 03:04:29.000 115 12323.12 66.10 55428.25 88888.00 2007-04-25 03:04:29.125 115 12323.15 66.10 55428.25 88888.00 2007-04-25 03:04:29.250 115 12323.08 66.10 55428.22 88888.00 2007-04-25 03:04:29.375 115 12323.15 66.15 55428.25 88888.00 2007-04-25 03:04:29.500 115 12323.15 66.10 55428.25 88888.00 2007-04-25 03:04:29.625 115 12323.10 66.08 55428.22 88888.00 2007-04-25 03:04:29.750 115 12323.15 66.15 55428.25 88888.00 2007-04-25 03:04:29.875 115 12323.23 66.17 55428.22 88888.00 2007-04-25 03:04:30.000 115 12323.23 66.17 55428.22 88888.00 2007-04-25 03:04:30.125 115 12323.17 66.12 55428.20 88888.00 2007-04-25 03:04:30.250 115 12323.17 66.10 55428.22 88888.00 2007-04-25 03:04:30.375 115 12323.23 66.12 55428.22 88888.00 2007-04-25 03:04:30.500 115 12323.20 66.15 55428.20 88888.00 2007-04-25 03:04:30.625 115 12323.20 66.20 55428.22 88888.00 2007-04-25 03:04:30.750 115 12323.17 66.17 55428.20 88888.00 2007-04-25 03:04:30.875 115 12323.17 66.15 55428.20 88888.00 2007-04-25 03:04:31.000 115 12323.25 66.17 55428.20 88888.00 2007-04-25 03:04:31.125 115 12323.30 66.20 55428.20 88888.00 2007-04-25 03:04:31.250 115 12323.25 66.17 55428.20 88888.00 2007-04-25 03:04:31.375 115 12323.30 66.20 55428.20 88888.00 2007-04-25 03:04:31.500 115 12323.35 66.20 55428.20 88888.00 2007-04-25 03:04:31.625 115 12323.38 66.20 55428.18 88888.00 2007-04-25 03:04:31.750 115 12323.33 66.15 55428.15 88888.00 2007-04-25 03:04:31.875 115 12323.27 66.15 55428.15 88888.00 2007-04-25 03:04:32.000 115 12323.27 66.17 55428.15 88888.00 2007-04-25 03:04:32.125 115 12323.27 66.25 55428.15 88888.00 2007-04-25 03:04:32.250 115 12323.25 66.22 55428.18 88888.00 2007-04-25 03:04:32.375 115 12323.30 66.20 55428.20 88888.00 2007-04-25 03:04:32.500 115 12323.33 66.20 55428.20 88888.00 2007-04-25 03:04:32.625 115 12323.33 66.15 55428.18 88888.00 2007-04-25 03:04:32.750 115 12323.30 66.25 55428.18 88888.00 2007-04-25 03:04:32.875 115 12323.33 66.35 55428.18 88888.00 2007-04-25 03:04:33.000 115 12323.27 66.28 55428.15 88888.00 2007-04-25 03:04:33.125 115 12323.25 66.17 55428.20 88888.00 2007-04-25 03:04:33.250 115 12323.33 66.15 55428.20 88888.00 2007-04-25 03:04:33.375 115 12323.33 66.20 55428.20 88888.00 2007-04-25 03:04:33.500 115 12323.25 66.22 55428.18 88888.00 2007-04-25 03:04:33.625 115 12323.27 66.28 55428.18 88888.00 2007-04-25 03:04:33.750 115 12323.30 66.22 55428.20 88888.00 2007-04-25 03:04:33.875 115 12323.25 66.25 55428.18 88888.00 2007-04-25 03:04:34.000 115 12323.27 66.20 55428.20 88888.00 2007-04-25 03:04:34.125 115 12323.33 66.17 55428.18 88888.00 2007-04-25 03:04:34.250 115 12323.33 66.25 55428.18 88888.00 2007-04-25 03:04:34.375 115 12323.35 66.22 55428.18 88888.00 2007-04-25 03:04:34.500 115 12323.33 66.20 55428.15 88888.00 2007-04-25 03:04:34.625 115 12323.33 66.22 55428.15 88888.00 2007-04-25 03:04:34.750 115 12323.40 66.33 55428.18 88888.00 2007-04-25 03:04:34.875 115 12323.45 66.35 55428.20 88888.00 2007-04-25 03:04:35.000 115 12323.40 66.33 55428.15 88888.00 2007-04-25 03:04:35.125 115 12323.33 66.30 55428.15 88888.00 2007-04-25 03:04:35.250 115 12323.30 66.25 55428.15 88888.00 2007-04-25 03:04:35.375 115 12323.38 66.30 55428.12 88888.00 2007-04-25 03:04:35.500 115 12323.35 66.40 55428.15 88888.00 2007-04-25 03:04:35.625 115 12323.38 66.40 55428.15 88888.00 2007-04-25 03:04:35.750 115 12323.38 66.38 55428.10 88888.00 2007-04-25 03:04:35.875 115 12323.33 66.35 55428.15 88888.00 2007-04-25 03:04:36.000 115 12323.40 66.35 55428.15 88888.00 2007-04-25 03:04:36.125 115 12323.42 66.38 55428.15 88888.00 2007-04-25 03:04:36.250 115 12323.40 66.35 55428.15 88888.00 2007-04-25 03:04:36.375 115 12323.42 66.35 55428.18 88888.00 2007-04-25 03:04:36.500 115 12323.48 66.40 55428.15 88888.00 2007-04-25 03:04:36.625 115 12323.48 66.40 55428.10 88888.00 2007-04-25 03:04:36.750 115 12323.48 66.40 55428.12 88888.00 2007-04-25 03:04:36.875 115 12323.52 66.47 55428.20 88888.00 2007-04-25 03:04:37.000 115 12323.48 66.47 55428.20 88888.00 2007-04-25 03:04:37.125 115 12323.38 66.42 55428.18 88888.00 2007-04-25 03:04:37.250 115 12323.35 66.42 55428.12 88888.00 2007-04-25 03:04:37.375 115 12323.38 66.47 55428.15 88888.00 2007-04-25 03:04:37.500 115 12323.40 66.47 55428.18 88888.00 2007-04-25 03:04:37.625 115 12323.35 66.50 55428.15 88888.00 2007-04-25 03:04:37.750 115 12323.38 66.50 55428.12 88888.00 2007-04-25 03:04:37.875 115 12323.48 66.53 55428.12 88888.00 2007-04-25 03:04:38.000 115 12323.42 66.45 55428.07 88888.00 2007-04-25 03:04:38.125 115 12323.40 66.50 55428.10 88888.00 2007-04-25 03:04:38.250 115 12323.40 66.55 55428.12 88888.00 2007-04-25 03:04:38.375 115 12323.38 66.58 55428.15 88888.00 2007-04-25 03:04:38.500 115 12323.30 66.53 55428.15 88888.00 2007-04-25 03:04:38.625 115 12323.27 66.50 55428.15 88888.00 2007-04-25 03:04:38.750 115 12323.30 66.55 55428.15 88888.00 2007-04-25 03:04:38.875 115 12323.33 66.55 55428.12 88888.00 2007-04-25 03:04:39.000 115 12323.35 66.55 55428.12 88888.00 2007-04-25 03:04:39.125 115 12323.38 66.58 55428.15 88888.00 2007-04-25 03:04:39.250 115 12323.40 66.50 55428.12 88888.00 2007-04-25 03:04:39.375 115 12323.40 66.50 55428.12 88888.00 2007-04-25 03:04:39.500 115 12323.38 66.53 55428.10 88888.00 2007-04-25 03:04:39.625 115 12323.38 66.55 55428.12 88888.00 2007-04-25 03:04:39.750 115 12323.38 66.55 55428.15 88888.00 2007-04-25 03:04:39.875 115 12323.30 66.58 55428.12 88888.00 2007-04-25 03:04:40.000 115 12323.27 66.60 55428.12 88888.00 2007-04-25 03:04:40.125 115 12323.35 66.65 55428.15 88888.00 2007-04-25 03:04:40.250 115 12323.33 66.58 55428.07 88888.00 2007-04-25 03:04:40.375 115 12323.30 66.53 55428.07 88888.00 2007-04-25 03:04:40.500 115 12323.30 66.58 55428.12 88888.00 2007-04-25 03:04:40.625 115 12323.35 66.58 55428.12 88888.00 2007-04-25 03:04:40.750 115 12323.30 66.58 55428.15 88888.00 2007-04-25 03:04:40.875 115 12323.27 66.60 55428.15 88888.00 2007-04-25 03:04:41.000 115 12323.23 66.60 55428.15 88888.00 2007-04-25 03:04:41.125 115 12323.25 66.65 55428.18 88888.00 2007-04-25 03:04:41.250 115 12323.25 66.58 55428.18 88888.00 2007-04-25 03:04:41.375 115 12323.20 66.58 55428.15 88888.00 2007-04-25 03:04:41.500 115 12323.15 66.60 55428.15 88888.00 2007-04-25 03:04:41.625 115 12323.20 66.65 55428.15 88888.00 2007-04-25 03:04:41.750 115 12323.20 66.60 55428.12 88888.00 2007-04-25 03:04:41.875 115 12323.20 66.58 55428.12 88888.00 2007-04-25 03:04:42.000 115 12323.23 66.62 55428.15 88888.00 2007-04-25 03:04:42.125 115 12323.15 66.62 55428.15 88888.00 2007-04-25 03:04:42.250 115 12323.08 66.62 55428.15 88888.00 2007-04-25 03:04:42.375 115 12323.00 66.60 55428.15 88888.00 2007-04-25 03:04:42.500 115 12323.10 66.62 55428.18 88888.00 2007-04-25 03:04:42.625 115 12323.15 66.67 55428.18 88888.00 2007-04-25 03:04:42.750 115 12323.23 66.65 55428.20 88888.00 2007-04-25 03:04:42.875 115 12323.20 66.65 55428.22 88888.00 2007-04-25 03:04:43.000 115 12323.15 66.60 55428.15 88888.00 2007-04-25 03:04:43.125 115 12323.08 66.55 55428.15 88888.00 2007-04-25 03:04:43.250 115 12323.10 66.58 55428.12 88888.00 2007-04-25 03:04:43.375 115 12323.17 66.60 55428.12 88888.00 2007-04-25 03:04:43.500 115 12323.17 66.60 55428.18 88888.00 2007-04-25 03:04:43.625 115 12323.17 66.62 55428.18 88888.00 2007-04-25 03:04:43.750 115 12323.12 66.67 55428.20 88888.00 2007-04-25 03:04:43.875 115 12323.12 66.72 55428.25 88888.00 2007-04-25 03:04:44.000 115 12323.17 66.70 55428.28 88888.00 2007-04-25 03:04:44.125 115 12323.20 66.67 55428.25 88888.00 2007-04-25 03:04:44.250 115 12323.12 66.60 55428.18 88888.00 2007-04-25 03:04:44.375 115 12323.08 66.58 55428.18 88888.00 2007-04-25 03:04:44.500 115 12323.02 66.58 55428.18 88888.00 2007-04-25 03:04:44.625 115 12323.10 66.62 55428.22 88888.00 2007-04-25 03:04:44.750 115 12323.08 66.62 55428.25 88888.00 2007-04-25 03:04:44.875 115 12323.10 66.62 55428.25 88888.00 2007-04-25 03:04:45.000 115 12323.12 66.72 55428.25 88888.00 2007-04-25 03:04:45.125 115 12323.08 66.72 55428.25 88888.00 2007-04-25 03:04:45.250 115 12323.08 66.65 55428.28 88888.00 2007-04-25 03:04:45.375 115 12323.08 66.62 55428.25 88888.00 2007-04-25 03:04:45.500 115 12323.00 66.55 55428.22 88888.00 2007-04-25 03:04:45.625 115 12323.02 66.65 55428.20 88888.00 2007-04-25 03:04:45.750 115 12323.02 66.67 55428.25 88888.00 2007-04-25 03:04:45.875 115 12323.00 66.62 55428.25 88888.00 2007-04-25 03:04:46.000 115 12323.12 66.65 55428.22 88888.00 2007-04-25 03:04:46.125 115 12323.10 66.65 55428.20 88888.00 2007-04-25 03:04:46.250 115 12322.92 66.60 55428.25 88888.00 2007-04-25 03:04:46.375 115 12322.95 66.62 55428.25 88888.00 2007-04-25 03:04:46.500 115 12322.92 66.60 55428.28 88888.00 2007-04-25 03:04:46.625 115 12322.90 66.55 55428.22 88888.00 2007-04-25 03:04:46.750 115 12322.88 66.58 55428.28 88888.00 2007-04-25 03:04:46.875 115 12322.92 66.65 55428.30 88888.00 2007-04-25 03:04:47.000 115 12322.88 66.62 55428.30 88888.00 2007-04-25 03:04:47.125 115 12322.77 66.58 55428.28 88888.00 2007-04-25 03:04:47.250 115 12322.73 66.55 55428.25 88888.00 2007-04-25 03:04:47.375 115 12322.80 66.58 55428.30 88888.00 2007-04-25 03:04:47.500 115 12322.85 66.53 55428.28 88888.00 2007-04-25 03:04:47.625 115 12322.85 66.55 55428.28 88888.00 2007-04-25 03:04:47.750 115 12322.85 66.53 55428.30 88888.00 2007-04-25 03:04:47.875 115 12322.90 66.50 55428.32 88888.00 2007-04-25 03:04:48.000 115 12322.92 66.50 55428.30 88888.00 2007-04-25 03:04:48.125 115 12322.83 66.50 55428.28 88888.00 2007-04-25 03:04:48.250 115 12322.83 66.50 55428.22 88888.00 2007-04-25 03:04:48.375 115 12322.80 66.50 55428.25 88888.00 2007-04-25 03:04:48.500 115 12322.77 66.50 55428.28 88888.00 2007-04-25 03:04:48.625 115 12322.77 66.50 55428.28 88888.00 2007-04-25 03:04:48.750 115 12322.80 66.53 55428.32 88888.00 2007-04-25 03:04:48.875 115 12322.77 66.50 55428.32 88888.00 2007-04-25 03:04:49.000 115 12322.73 66.50 55428.32 88888.00 2007-04-25 03:04:49.125 115 12322.75 66.47 55428.32 88888.00 2007-04-25 03:04:49.250 115 12322.80 66.47 55428.32 88888.00 2007-04-25 03:04:49.375 115 12322.83 66.47 55428.32 88888.00 2007-04-25 03:04:49.500 115 12322.77 66.45 55428.30 88888.00 2007-04-25 03:04:49.625 115 12322.77 66.42 55428.32 88888.00 2007-04-25 03:04:49.750 115 12322.73 66.45 55428.32 88888.00 2007-04-25 03:04:49.875 115 12322.67 66.45 55428.28 88888.00 2007-04-25 03:04:50.000 115 12322.70 66.40 55428.28 88888.00 2007-04-25 03:04:50.125 115 12322.75 66.40 55428.32 88888.00 2007-04-25 03:04:50.250 115 12322.70 66.38 55428.30 88888.00 2007-04-25 03:04:50.375 115 12322.70 66.38 55428.32 88888.00 2007-04-25 03:04:50.500 115 12322.73 66.45 55428.35 88888.00 2007-04-25 03:04:50.625 115 12322.65 66.45 55428.35 88888.00 2007-04-25 03:04:50.750 115 12322.65 66.42 55428.35 88888.00 2007-04-25 03:04:50.875 115 12322.67 66.38 55428.35 88888.00 2007-04-25 03:04:51.000 115 12322.67 66.38 55428.35 88888.00 2007-04-25 03:04:51.125 115 12322.65 66.35 55428.32 88888.00 2007-04-25 03:04:51.250 115 12322.73 66.35 55428.40 88888.00 2007-04-25 03:04:51.375 115 12322.75 66.35 55428.38 88888.00 2007-04-25 03:04:51.500 115 12322.73 66.33 55428.35 88888.00 2007-04-25 03:04:51.625 115 12322.70 66.33 55428.32 88888.00 2007-04-25 03:04:51.750 115 12322.70 66.35 55428.32 88888.00 2007-04-25 03:04:51.875 115 12322.67 66.38 55428.38 88888.00 2007-04-25 03:04:52.000 115 12322.67 66.35 55428.38 88888.00 2007-04-25 03:04:52.125 115 12322.60 66.30 55428.35 88888.00 2007-04-25 03:04:52.250 115 12322.65 66.28 55428.38 88888.00 2007-04-25 03:04:52.375 115 12322.67 66.30 55428.35 88888.00 2007-04-25 03:04:52.500 115 12322.58 66.28 55428.35 88888.00 2007-04-25 03:04:52.625 115 12322.55 66.25 55428.35 88888.00 2007-04-25 03:04:52.750 115 12322.55 66.20 55428.38 88888.00 2007-04-25 03:04:52.875 115 12322.60 66.22 55428.38 88888.00 2007-04-25 03:04:53.000 115 12322.62 66.22 55428.35 88888.00 2007-04-25 03:04:53.125 115 12322.65 66.25 55428.38 88888.00 2007-04-25 03:04:53.250 115 12322.58 66.25 55428.40 88888.00 2007-04-25 03:04:53.375 115 12322.60 66.25 55428.40 88888.00 2007-04-25 03:04:53.500 115 12322.65 66.20 55428.38 88888.00 2007-04-25 03:04:53.625 115 12322.62 66.17 55428.40 88888.00 2007-04-25 03:04:53.750 115 12322.58 66.20 55428.38 88888.00 2007-04-25 03:04:53.875 115 12322.60 66.20 55428.40 88888.00 2007-04-25 03:04:54.000 115 12322.67 66.15 55428.45 88888.00 2007-04-25 03:04:54.125 115 12322.65 66.15 55428.45 88888.00 2007-04-25 03:04:54.250 115 12322.65 66.17 55428.45 88888.00 2007-04-25 03:04:54.375 115 12322.65 66.15 55428.38 88888.00 2007-04-25 03:04:54.500 115 12322.55 66.08 55428.35 88888.00 2007-04-25 03:04:54.625 115 12322.58 66.12 55428.38 88888.00 2007-04-25 03:04:54.750 115 12322.67 66.20 55428.43 88888.00 2007-04-25 03:04:54.875 115 12322.67 66.12 55428.43 88888.00 2007-04-25 03:04:55.000 115 12322.65 66.10 55428.45 88888.00 2007-04-25 03:04:55.125 115 12322.65 66.15 55428.43 88888.00 2007-04-25 03:04:55.250 115 12322.73 66.15 55428.45 88888.00 2007-04-25 03:04:55.375 115 12322.77 66.10 55428.43 88888.00 2007-04-25 03:04:55.500 115 12322.77 66.12 55428.43 88888.00 2007-04-25 03:04:55.625 115 12322.70 66.10 55428.43 88888.00 2007-04-25 03:04:55.750 115 12322.73 66.10 55428.45 88888.00 2007-04-25 03:04:55.875 115 12322.70 66.10 55428.45 88888.00 2007-04-25 03:04:56.000 115 12322.65 66.12 55428.45 88888.00 2007-04-25 03:04:56.125 115 12322.73 66.20 55428.45 88888.00 2007-04-25 03:04:56.250 115 12322.75 66.17 55428.45 88888.00 2007-04-25 03:04:56.375 115 12322.80 66.15 55428.45 88888.00 2007-04-25 03:04:56.500 115 12322.83 66.15 55428.45 88888.00 2007-04-25 03:04:56.625 115 12322.73 66.12 55428.45 88888.00 2007-04-25 03:04:56.750 115 12322.70 66.15 55428.45 88888.00 2007-04-25 03:04:56.875 115 12322.67 66.15 55428.43 88888.00 2007-04-25 03:04:57.000 115 12322.70 66.15 55428.40 88888.00 2007-04-25 03:04:57.125 115 12322.73 66.15 55428.43 88888.00 2007-04-25 03:04:57.250 115 12322.65 66.12 55428.43 88888.00 2007-04-25 03:04:57.375 115 12322.67 66.12 55428.40 88888.00 2007-04-25 03:04:57.500 115 12322.65 66.17 55428.45 88888.00 2007-04-25 03:04:57.625 115 12322.73 66.17 55428.45 88888.00 2007-04-25 03:04:57.750 115 12322.80 66.17 55428.45 88888.00 2007-04-25 03:04:57.875 115 12322.75 66.12 55428.45 88888.00 2007-04-25 03:04:58.000 115 12322.70 66.15 55428.43 88888.00 2007-04-25 03:04:58.125 115 12322.62 66.12 55428.43 88888.00 2007-04-25 03:04:58.250 115 12322.62 66.15 55428.45 88888.00 2007-04-25 03:04:58.375 115 12322.70 66.15 55428.43 88888.00 2007-04-25 03:04:58.500 115 12322.75 66.12 55428.45 88888.00 2007-04-25 03:04:58.625 115 12322.73 66.12 55428.45 88888.00 2007-04-25 03:04:58.750 115 12322.75 66.12 55428.47 88888.00 2007-04-25 03:04:58.875 115 12322.70 66.10 55428.45 88888.00 2007-04-25 03:04:59.000 115 12322.75 66.12 55428.43 88888.00 2007-04-25 03:04:59.125 115 12322.80 66.15 55428.45 88888.00 2007-04-25 03:04:59.250 115 12322.77 66.17 55428.47 88888.00 2007-04-25 03:04:59.375 115 12322.75 66.15 55428.45 88888.00 2007-04-25 03:04:59.500 115 12322.73 66.10 55428.43 88888.00 2007-04-25 03:04:59.625 115 12322.73 66.15 55428.43 88888.00 2007-04-25 03:04:59.750 115 12322.75 66.17 55428.43 88888.00 2007-04-25 03:04:59.875 115 12322.73 66.22 55428.43 88888.00 2007-04-25 03:05:00.000 115 12322.70 66.25 55428.43 88888.00 2007-04-25 03:05:00.125 115 12322.77 66.28 55428.45 88888.00 2007-04-25 03:05:00.250 115 12322.83 66.33 55428.45 88888.00 2007-04-25 03:05:00.375 115 12322.80 66.30 55428.45 88888.00 2007-04-25 03:05:00.500 115 12322.73 66.25 55428.45 88888.00 2007-04-25 03:05:00.625 115 12322.75 66.30 55428.45 88888.00 2007-04-25 03:05:00.750 115 12322.80 66.35 55428.45 88888.00 2007-04-25 03:05:00.875 115 12322.80 66.33 55428.40 88888.00 2007-04-25 03:05:01.000 115 12322.83 66.33 55428.38 88888.00 2007-04-25 03:05:01.125 115 12322.85 66.33 55428.43 88888.00 2007-04-25 03:05:01.250 115 12322.83 66.30 55428.40 88888.00 2007-04-25 03:05:01.375 115 12322.83 66.33 55428.43 88888.00 2007-04-25 03:05:01.500 115 12322.80 66.38 55428.43 88888.00 2007-04-25 03:05:01.625 115 12322.83 66.38 55428.40 88888.00 2007-04-25 03:05:01.750 115 12322.85 66.33 55428.43 88888.00 2007-04-25 03:05:01.875 115 12322.88 66.33 55428.43 88888.00 2007-04-25 03:05:02.000 115 12322.95 66.40 55428.43 88888.00 2007-04-25 03:05:02.125 115 12322.88 66.42 55428.43 88888.00 2007-04-25 03:05:02.250 115 12322.83 66.40 55428.40 88888.00 2007-04-25 03:05:02.375 115 12322.73 66.42 55428.40 88888.00 2007-04-25 03:05:02.500 115 12322.75 66.45 55428.40 88888.00 2007-04-25 03:05:02.625 115 12322.80 66.42 55428.40 88888.00 2007-04-25 03:05:02.750 115 12322.77 66.42 55428.40 88888.00 2007-04-25 03:05:02.875 115 12322.77 66.47 55428.40 88888.00 2007-04-25 03:05:03.000 115 12322.75 66.45 55428.40 88888.00 2007-04-25 03:05:03.125 115 12322.75 66.45 55428.40 88888.00 2007-04-25 03:05:03.250 115 12322.80 66.47 55428.40 88888.00 2007-04-25 03:05:03.375 115 12322.88 66.55 55428.40 88888.00 2007-04-25 03:05:03.500 115 12322.88 66.60 55428.38 88888.00 2007-04-25 03:05:03.625 115 12322.85 66.60 55428.38 88888.00 2007-04-25 03:05:03.750 115 12322.83 66.53 55428.35 88888.00 2007-04-25 03:05:03.875 115 12322.88 66.55 55428.35 88888.00 2007-04-25 03:05:04.000 115 12322.88 66.60 55428.38 88888.00 2007-04-25 03:05:04.125 115 12322.75 66.62 55428.40 88888.00 2007-04-25 03:05:04.250 115 12322.75 66.67 55428.43 88888.00 2007-04-25 03:05:04.375 115 12322.85 66.65 55428.40 88888.00 2007-04-25 03:05:04.500 115 12322.80 66.65 55428.38 88888.00 2007-04-25 03:05:04.625 115 12322.83 66.72 55428.35 88888.00 2007-04-25 03:05:04.750 115 12322.77 66.75 55428.38 88888.00 2007-04-25 03:05:04.875 115 12322.73 66.72 55428.38 88888.00 2007-04-25 03:05:05.000 115 12322.80 66.70 55428.32 88888.00 2007-04-25 03:05:05.125 115 12322.77 66.72 55428.32 88888.00 2007-04-25 03:05:05.250 115 12322.85 66.75 55428.38 88888.00 2007-04-25 03:05:05.375 115 12322.90 66.78 55428.38 88888.00 2007-04-25 03:05:05.500 115 12322.88 66.80 55428.38 88888.00 2007-04-25 03:05:05.625 115 12322.85 66.85 55428.35 88888.00 2007-04-25 03:05:05.750 115 12322.73 66.80 55428.30 88888.00 2007-04-25 03:05:05.875 115 12322.77 66.83 55428.32 88888.00 2007-04-25 03:05:06.000 115 12322.85 66.90 55428.35 88888.00 2007-04-25 03:05:06.125 115 12322.88 66.90 55428.35 88888.00 2007-04-25 03:05:06.250 115 12322.77 66.88 55428.35 88888.00 2007-04-25 03:05:06.375 115 12322.75 66.92 55428.35 88888.00 2007-04-25 03:05:06.500 115 12322.83 66.90 55428.35 88888.00 2007-04-25 03:05:06.625 115 12322.80 66.88 55428.38 88888.00 2007-04-25 03:05:06.750 115 12322.77 66.88 55428.32 88888.00 2007-04-25 03:05:06.875 115 12322.77 66.90 55428.35 88888.00 2007-04-25 03:05:07.000 115 12322.77 66.92 55428.32 88888.00 2007-04-25 03:05:07.125 115 12322.73 66.95 55428.32 88888.00 2007-04-25 03:05:07.250 115 12322.73 67.00 55428.38 88888.00 2007-04-25 03:05:07.375 115 12322.77 66.97 55428.35 88888.00 2007-04-25 03:05:07.500 115 12322.77 66.97 55428.35 88888.00 2007-04-25 03:05:07.625 115 12322.80 67.03 55428.38 88888.00 2007-04-25 03:05:07.750 115 12322.75 67.08 55428.32 88888.00 2007-04-25 03:05:07.875 115 12322.75 67.08 55428.30 88888.00 2007-04-25 03:05:08.000 115 12322.83 67.03 55428.28 88888.00 2007-04-25 03:05:08.125 115 12322.75 67.03 55428.32 88888.00 2007-04-25 03:05:08.250 115 12322.65 67.05 55428.30 88888.00 2007-04-25 03:05:08.375 115 12322.70 67.10 55428.32 88888.00 2007-04-25 03:05:08.500 115 12322.73 67.10 55428.30 88888.00 2007-04-25 03:05:08.625 115 12322.75 67.12 55428.32 88888.00 2007-04-25 03:05:08.750 115 12322.75 67.15 55428.30 88888.00 2007-04-25 03:05:08.875 115 12322.73 67.15 55428.32 88888.00 2007-04-25 03:05:09.000 115 12322.75 67.12 55428.32 88888.00 2007-04-25 03:05:09.125 115 12322.77 67.12 55428.30 88888.00 2007-04-25 03:05:09.250 115 12322.73 67.12 55428.30 88888.00 2007-04-25 03:05:09.375 115 12322.67 67.12 55428.30 88888.00 2007-04-25 03:05:09.500 115 12322.65 67.12 55428.25 88888.00 2007-04-25 03:05:09.625 115 12322.58 67.12 55428.28 88888.00 2007-04-25 03:05:09.750 115 12322.55 67.12 55428.28 88888.00 2007-04-25 03:05:09.875 115 12322.62 67.15 55428.28 88888.00 2007-04-25 03:05:10.000 115 12322.65 67.15 55428.28 88888.00 2007-04-25 03:05:10.125 115 12322.60 67.17 55428.30 88888.00 2007-04-25 03:05:10.250 115 12322.60 67.22 55428.35 88888.00 2007-04-25 03:05:10.375 115 12322.65 67.28 55428.35 88888.00 2007-04-25 03:05:10.500 115 12322.62 67.20 55428.32 88888.00 2007-04-25 03:05:10.625 115 12322.70 67.20 55428.32 88888.00 2007-04-25 03:05:10.750 115 12322.80 67.22 55428.35 88888.00 2007-04-25 03:05:10.875 115 12322.77 67.25 55428.32 88888.00 2007-04-25 03:05:11.000 115 12322.75 67.28 55428.35 88888.00 2007-04-25 03:05:11.125 115 12322.65 67.22 55428.35 88888.00 2007-04-25 03:05:11.250 115 12322.65 67.22 55428.35 88888.00 2007-04-25 03:05:11.375 115 12322.67 67.22 55428.32 88888.00 2007-04-25 03:05:11.500 115 12322.60 67.25 55428.30 88888.00 2007-04-25 03:05:11.625 115 12322.55 67.20 55428.28 88888.00 2007-04-25 03:05:11.750 115 12322.62 67.17 55428.30 88888.00 2007-04-25 03:05:11.875 115 12322.67 67.22 55428.28 88888.00 2007-04-25 03:05:12.000 115 12322.65 67.22 55428.28 88888.00 2007-04-25 03:05:12.125 115 12322.62 67.25 55428.30 88888.00 2007-04-25 03:05:12.250 115 12322.67 67.28 55428.35 88888.00 2007-04-25 03:05:12.375 115 12322.77 67.28 55428.32 88888.00 2007-04-25 03:05:12.500 115 12322.77 67.30 55428.32 88888.00 2007-04-25 03:05:12.625 115 12322.67 67.28 55428.30 88888.00 2007-04-25 03:05:12.750 115 12322.58 67.25 55428.32 88888.00 2007-04-25 03:05:12.875 115 12322.58 67.25 55428.35 88888.00 2007-04-25 03:05:13.000 115 12322.62 67.28 55428.30 88888.00 2007-04-25 03:05:13.125 115 12322.60 67.28 55428.30 88888.00 2007-04-25 03:05:13.250 115 12322.60 67.28 55428.30 88888.00 2007-04-25 03:05:13.375 115 12322.60 67.25 55428.28 88888.00 2007-04-25 03:05:13.500 115 12322.65 67.22 55428.25 88888.00 2007-04-25 03:05:13.625 115 12322.67 67.20 55428.28 88888.00 2007-04-25 03:05:13.750 115 12322.75 67.20 55428.32 88888.00 2007-04-25 03:05:13.875 115 12322.80 67.30 55428.32 88888.00 2007-04-25 03:05:14.000 115 12322.77 67.30 55428.32 88888.00 2007-04-25 03:05:14.125 115 12322.75 67.25 55428.30 88888.00 2007-04-25 03:05:14.250 115 12322.67 67.20 55428.30 88888.00 2007-04-25 03:05:14.375 115 12322.70 67.20 55428.30 88888.00 2007-04-25 03:05:14.500 115 12322.67 67.22 55428.32 88888.00 2007-04-25 03:05:14.625 115 12322.62 67.28 55428.32 88888.00 2007-04-25 03:05:14.750 115 12322.75 67.30 55428.30 88888.00 2007-04-25 03:05:14.875 115 12322.80 67.22 55428.32 88888.00 2007-04-25 03:05:15.000 115 12322.73 67.17 55428.30 88888.00 2007-04-25 03:05:15.125 115 12322.62 67.20 55428.35 88888.00 2007-04-25 03:05:15.250 115 12322.62 67.20 55428.35 88888.00 2007-04-25 03:05:15.375 115 12322.62 67.17 55428.32 88888.00 2007-04-25 03:05:15.500 115 12322.62 67.17 55428.28 88888.00 2007-04-25 03:05:15.625 115 12322.62 67.20 55428.32 88888.00 2007-04-25 03:05:15.750 115 12322.62 67.20 55428.30 88888.00 2007-04-25 03:05:15.875 115 12322.62 67.25 55428.32 88888.00 2007-04-25 03:05:16.000 115 12322.70 67.25 55428.32 88888.00 2007-04-25 03:05:16.125 115 12322.77 67.20 55428.35 88888.00 2007-04-25 03:05:16.250 115 12322.65 67.15 55428.32 88888.00 2007-04-25 03:05:16.375 115 12322.65 67.17 55428.30 88888.00 2007-04-25 03:05:16.500 115 12322.67 67.20 55428.32 88888.00 2007-04-25 03:05:16.625 115 12322.65 67.17 55428.30 88888.00 2007-04-25 03:05:16.750 115 12322.73 67.20 55428.32 88888.00 2007-04-25 03:05:16.875 115 12322.73 67.17 55428.32 88888.00 2007-04-25 03:05:17.000 115 12322.67 67.10 55428.30 88888.00 2007-04-25 03:05:17.125 115 12322.67 67.10 55428.32 88888.00 2007-04-25 03:05:17.250 115 12322.73 67.12 55428.35 88888.00 2007-04-25 03:05:17.375 115 12322.77 67.15 55428.38 88888.00 2007-04-25 03:05:17.500 115 12322.75 67.15 55428.40 88888.00 2007-04-25 03:05:17.625 115 12322.73 67.17 55428.40 88888.00 2007-04-25 03:05:17.750 115 12322.70 67.15 55428.35 88888.00 2007-04-25 03:05:17.875 115 12322.67 67.08 55428.35 88888.00 2007-04-25 03:05:18.000 115 12322.70 67.10 55428.32 88888.00 2007-04-25 03:05:18.125 115 12322.73 67.10 55428.32 88888.00 2007-04-25 03:05:18.250 115 12322.70 67.08 55428.32 88888.00 2007-04-25 03:05:18.375 115 12322.75 67.10 55428.32 88888.00 2007-04-25 03:05:18.500 115 12322.83 67.12 55428.40 88888.00 2007-04-25 03:05:18.625 115 12322.80 67.12 55428.38 88888.00 2007-04-25 03:05:18.750 115 12322.75 67.08 55428.35 88888.00 2007-04-25 03:05:18.875 115 12322.70 67.03 55428.32 88888.00 2007-04-25 03:05:19.000 115 12322.77 67.03 55428.30 88888.00 2007-04-25 03:05:19.125 115 12322.77 66.97 55428.32 88888.00 2007-04-25 03:05:19.250 115 12322.70 67.03 55428.35 88888.00 2007-04-25 03:05:19.375 115 12322.77 67.03 55428.38 88888.00 2007-04-25 03:05:19.500 115 12322.70 67.05 55428.38 88888.00 2007-04-25 03:05:19.625 115 12322.75 67.03 55428.35 88888.00 2007-04-25 03:05:19.750 115 12322.80 67.00 55428.35 88888.00 2007-04-25 03:05:19.875 115 12322.77 67.03 55428.35 88888.00 2007-04-25 03:05:20.000 115 12322.77 67.03 55428.38 88888.00 2007-04-25 03:05:20.125 115 12322.75 67.03 55428.40 88888.00 2007-04-25 03:05:20.250 115 12322.75 66.95 55428.38 88888.00 2007-04-25 03:05:20.375 115 12322.85 67.00 55428.38 88888.00 2007-04-25 03:05:20.500 115 12322.80 66.95 55428.38 88888.00 2007-04-25 03:05:20.625 115 12322.73 66.92 55428.38 88888.00 2007-04-25 03:05:20.750 115 12322.73 66.97 55428.38 88888.00 2007-04-25 03:05:20.875 115 12322.67 66.95 55428.38 88888.00 2007-04-25 03:05:21.000 115 12322.73 66.95 55428.35 88888.00 2007-04-25 03:05:21.125 115 12322.85 66.97 55428.38 88888.00 2007-04-25 03:05:21.250 115 12322.83 66.92 55428.35 88888.00 2007-04-25 03:05:21.375 115 12322.75 66.92 55428.35 88888.00 2007-04-25 03:05:21.500 115 12322.62 66.88 55428.30 88888.00 2007-04-25 03:05:21.625 115 12322.67 66.90 55428.35 88888.00 2007-04-25 03:05:21.750 115 12322.75 66.95 55428.40 88888.00 2007-04-25 03:05:21.875 115 12322.75 66.97 55428.38 88888.00 2007-04-25 03:05:22.000 115 12322.77 66.92 55428.38 88888.00 2007-04-25 03:05:22.125 115 12322.83 66.92 55428.38 88888.00 2007-04-25 03:05:22.250 115 12322.88 66.95 55428.43 88888.00 2007-04-25 03:05:22.375 115 12322.90 66.97 55428.43 88888.00 2007-04-25 03:05:22.500 115 12322.85 66.97 55428.40 88888.00 2007-04-25 03:05:22.625 115 12322.80 66.92 55428.38 88888.00 2007-04-25 03:05:22.750 115 12322.85 66.97 55428.40 88888.00 2007-04-25 03:05:22.875 115 12322.92 67.00 55428.43 88888.00 2007-04-25 03:05:23.000 115 12322.88 67.00 55428.43 88888.00 2007-04-25 03:05:23.125 115 12322.85 67.00 55428.40 88888.00 2007-04-25 03:05:23.250 115 12322.88 67.03 55428.43 88888.00 2007-04-25 03:05:23.375 115 12322.85 67.00 55428.35 88888.00 2007-04-25 03:05:23.500 115 12322.75 66.90 55428.32 88888.00 2007-04-25 03:05:23.625 115 12322.80 66.97 55428.40 88888.00 2007-04-25 03:05:23.750 115 12322.83 66.97 55428.43 88888.00 2007-04-25 03:05:23.875 115 12322.88 66.95 55428.40 88888.00 2007-04-25 03:05:24.000 115 12322.88 67.00 55428.40 88888.00 2007-04-25 03:05:24.125 115 12322.88 67.00 55428.38 88888.00 2007-04-25 03:05:24.250 115 12322.88 67.00 55428.38 88888.00 2007-04-25 03:05:24.375 115 12322.95 67.00 55428.38 88888.00 2007-04-25 03:05:24.500 115 12322.95 66.97 55428.38 88888.00 2007-04-25 03:05:24.625 115 12322.95 67.00 55428.38 88888.00 2007-04-25 03:05:24.750 115 12323.02 66.97 55428.40 88888.00 2007-04-25 03:05:24.875 115 12323.00 67.00 55428.40 88888.00 2007-04-25 03:05:25.000 115 12322.92 66.97 55428.35 88888.00 2007-04-25 03:05:25.125 115 12322.92 67.03 55428.38 88888.00 2007-04-25 03:05:25.250 115 12322.92 67.00 55428.38 88888.00 2007-04-25 03:05:25.375 115 12323.00 67.05 55428.38 88888.00 2007-04-25 03:05:25.500 115 12323.02 66.97 55428.40 88888.00 2007-04-25 03:05:25.625 115 12322.92 66.97 55428.35 88888.00 2007-04-25 03:05:25.750 115 12322.90 66.97 55428.35 88888.00 2007-04-25 03:05:25.875 115 12322.95 67.00 55428.35 88888.00 2007-04-25 03:05:26.000 115 12323.02 67.12 55428.38 88888.00 2007-04-25 03:05:26.125 115 12323.00 67.10 55428.38 88888.00 2007-04-25 03:05:26.250 115 12323.00 67.08 55428.40 88888.00 2007-04-25 03:05:26.375 115 12323.02 67.08 55428.38 88888.00 2007-04-25 03:05:26.500 115 12322.98 67.05 55428.35 88888.00 2007-04-25 03:05:26.625 115 12322.95 67.05 55428.32 88888.00 2007-04-25 03:05:26.750 115 12322.92 67.12 55428.35 88888.00 2007-04-25 03:05:26.875 115 12322.90 67.10 55428.38 88888.00 2007-04-25 03:05:27.000 115 12322.92 67.08 55428.35 88888.00 2007-04-25 03:05:27.125 115 12323.00 67.10 55428.38 88888.00 2007-04-25 03:05:27.250 115 12323.05 67.15 55428.40 88888.00 2007-04-25 03:05:27.375 115 12323.05 67.20 55428.40 88888.00 2007-04-25 03:05:27.500 115 12323.02 67.17 55428.38 88888.00 2007-04-25 03:05:27.625 115 12323.02 67.17 55428.40 88888.00 2007-04-25 03:05:27.750 115 12323.05 67.15 55428.38 88888.00 2007-04-25 03:05:27.875 115 12323.10 67.17 55428.40 88888.00 2007-04-25 03:05:28.000 115 12323.08 67.17 55428.35 88888.00 2007-04-25 03:05:28.125 115 12323.08 67.17 55428.32 88888.00 2007-04-25 03:05:28.250 115 12323.08 67.20 55428.32 88888.00 2007-04-25 03:05:28.375 115 12323.08 67.25 55428.35 88888.00 2007-04-25 03:05:28.500 115 12323.08 67.22 55428.32 88888.00 2007-04-25 03:05:28.625 115 12323.05 67.25 55428.32 88888.00 2007-04-25 03:05:28.750 115 12323.05 67.22 55428.35 88888.00 2007-04-25 03:05:28.875 115 12323.05 67.25 55428.32 88888.00 2007-04-25 03:05:29.000 115 12323.00 67.25 55428.32 88888.00 2007-04-25 03:05:29.125 115 12323.00 67.28 55428.35 88888.00 2007-04-25 03:05:29.250 115 12322.95 67.30 55428.32 88888.00 2007-04-25 03:05:29.375 115 12323.00 67.35 55428.35 88888.00 2007-04-25 03:05:29.500 115 12323.02 67.33 55428.35 88888.00 2007-04-25 03:05:29.625 115 12323.00 67.33 55428.32 88888.00 2007-04-25 03:05:29.750 115 12323.00 67.30 55428.32 88888.00 2007-04-25 03:05:29.875 115 12323.10 67.35 55428.35 88888.00 2007-04-25 03:05:30.000 115 12323.05 67.38 55428.32 88888.00 2007-04-25 03:05:30.125 115 12322.98 67.35 55428.32 88888.00 2007-04-25 03:05:30.250 115 12322.92 67.38 55428.32 88888.00 2007-04-25 03:05:30.375 115 12322.98 67.38 55428.35 88888.00 2007-04-25 03:05:30.500 115 12322.98 67.35 55428.30 88888.00 2007-04-25 03:05:30.625 115 12322.98 67.35 55428.30 88888.00 2007-04-25 03:05:30.750 115 12323.05 67.38 55428.32 88888.00 2007-04-25 03:05:30.875 115 12323.08 67.40 55428.35 88888.00 2007-04-25 03:05:31.000 115 12323.05 67.40 55428.30 88888.00 2007-04-25 03:05:31.125 115 12323.00 67.42 55428.32 88888.00 2007-04-25 03:05:31.250 115 12322.98 67.40 55428.35 88888.00 2007-04-25 03:05:31.375 115 12323.08 67.45 55428.35 88888.00 2007-04-25 03:05:31.500 115 12323.08 67.45 55428.32 88888.00 2007-04-25 03:05:31.625 115 12323.08 67.45 55428.30 88888.00 2007-04-25 03:05:31.750 115 12323.08 67.45 55428.32 88888.00 2007-04-25 03:05:31.875 115 12323.08 67.47 55428.30 88888.00 2007-04-25 03:05:32.000 115 12323.05 67.50 55428.28 88888.00 2007-04-25 03:05:32.125 115 12322.98 67.53 55428.30 88888.00 2007-04-25 03:05:32.250 115 12323.05 67.53 55428.32 88888.00 2007-04-25 03:05:32.375 115 12323.15 67.53 55428.28 88888.00 2007-04-25 03:05:32.500 115 12323.15 67.50 55428.22 88888.00 2007-04-25 03:05:32.625 115 12323.15 67.58 55428.28 88888.00 2007-04-25 03:05:32.750 115 12323.15 67.65 55428.32 88888.00 2007-04-25 03:05:32.875 115 12323.05 67.60 55428.28 88888.00 2007-04-25 03:05:33.000 115 12323.02 67.58 55428.25 88888.00 2007-04-25 03:05:33.125 115 12323.02 67.58 55428.28 88888.00 2007-04-25 03:05:33.250 115 12322.98 67.58 55428.25 88888.00 2007-04-25 03:05:33.375 115 12323.00 67.55 55428.22 88888.00 2007-04-25 03:05:33.500 115 12323.02 67.60 55428.25 88888.00 2007-04-25 03:05:33.625 115 12323.05 67.62 55428.25 88888.00 2007-04-25 03:05:33.750 115 12322.92 67.58 55428.28 88888.00 2007-04-25 03:05:33.875 115 12322.95 67.53 55428.28 88888.00 2007-04-25 03:05:34.000 115 12323.00 67.58 55428.28 88888.00 2007-04-25 03:05:34.125 115 12323.00 67.60 55428.30 88888.00 2007-04-25 03:05:34.250 115 12322.98 67.60 55428.30 88888.00 2007-04-25 03:05:34.375 115 12323.05 67.62 55428.30 88888.00 2007-04-25 03:05:34.500 115 12322.98 67.60 55428.28 88888.00 2007-04-25 03:05:34.625 115 12322.90 67.60 55428.28 88888.00 2007-04-25 03:05:34.750 115 12322.95 67.62 55428.32 88888.00 2007-04-25 03:05:34.875 115 12322.92 67.58 55428.28 88888.00 2007-04-25 03:05:35.000 115 12323.00 67.62 55428.28 88888.00 2007-04-25 03:05:35.125 115 12323.05 67.67 55428.30 88888.00 2007-04-25 03:05:35.250 115 12323.02 67.67 55428.28 88888.00 2007-04-25 03:05:35.375 115 12323.02 67.62 55428.28 88888.00 2007-04-25 03:05:35.500 115 12323.00 67.62 55428.28 88888.00 2007-04-25 03:05:35.625 115 12323.00 67.60 55428.30 88888.00 2007-04-25 03:05:35.750 115 12322.95 67.55 55428.28 88888.00 2007-04-25 03:05:35.875 115 12323.00 67.58 55428.28 88888.00 2007-04-25 03:05:36.000 115 12323.05 67.62 55428.28 88888.00 2007-04-25 03:05:36.125 115 12323.05 67.60 55428.28 88888.00 2007-04-25 03:05:36.250 115 12323.00 67.60 55428.28 88888.00 2007-04-25 03:05:36.375 115 12323.05 67.65 55428.30 88888.00 2007-04-25 03:05:36.500 115 12323.10 67.65 55428.32 88888.00 2007-04-25 03:05:36.625 115 12323.02 67.67 55428.30 88888.00 2007-04-25 03:05:36.750 115 12323.00 67.62 55428.28 88888.00 2007-04-25 03:05:36.875 115 12322.90 67.60 55428.25 88888.00 2007-04-25 03:05:37.000 115 12322.88 67.58 55428.22 88888.00 2007-04-25 03:05:37.125 115 12322.90 67.58 55428.22 88888.00 2007-04-25 03:05:37.250 115 12322.95 67.65 55428.28 88888.00 2007-04-25 03:05:37.375 115 12323.02 67.70 55428.30 88888.00 2007-04-25 03:05:37.500 115 12322.98 67.65 55428.30 88888.00 2007-04-25 03:05:37.625 115 12322.92 67.60 55428.30 88888.00 2007-04-25 03:05:37.750 115 12322.98 67.62 55428.32 88888.00 2007-04-25 03:05:37.875 115 12322.98 67.65 55428.30 88888.00 2007-04-25 03:05:38.000 115 12322.95 67.65 55428.30 88888.00 2007-04-25 03:05:38.125 115 12322.95 67.60 55428.30 88888.00 2007-04-25 03:05:38.250 115 12323.08 67.65 55428.30 88888.00 2007-04-25 03:05:38.375 115 12323.08 67.65 55428.30 88888.00 2007-04-25 03:05:38.500 115 12323.05 67.62 55428.25 88888.00 2007-04-25 03:05:38.625 115 12322.98 67.62 55428.28 88888.00 2007-04-25 03:05:38.750 115 12322.92 67.62 55428.28 88888.00 2007-04-25 03:05:38.875 115 12322.92 67.62 55428.32 88888.00 2007-04-25 03:05:39.000 115 12322.95 67.65 55428.35 88888.00 2007-04-25 03:05:39.125 115 12322.98 67.67 55428.38 88888.00 2007-04-25 03:05:39.250 115 12322.95 67.62 55428.35 88888.00 2007-04-25 03:05:39.375 115 12322.98 67.62 55428.32 88888.00 2007-04-25 03:05:39.500 115 12323.02 67.62 55428.28 88888.00 2007-04-25 03:05:39.625 115 12323.10 67.58 55428.32 88888.00 2007-04-25 03:05:39.750 115 12323.12 67.58 55428.32 88888.00 2007-04-25 03:05:39.875 115 12323.17 67.58 55428.32 88888.00 2007-04-25 03:05:40.000 115 12323.12 67.58 55428.28 88888.00 2007-04-25 03:05:40.125 115 12323.12 67.62 55428.32 88888.00 2007-04-25 03:05:40.250 115 12323.08 67.62 55428.32 88888.00 2007-04-25 03:05:40.375 115 12323.05 67.60 55428.35 88888.00 2007-04-25 03:05:40.500 115 12322.98 67.55 55428.28 88888.00 2007-04-25 03:05:40.625 115 12322.92 67.55 55428.30 88888.00 2007-04-25 03:05:40.750 115 12322.98 67.60 55428.32 88888.00 2007-04-25 03:05:40.875 115 12323.02 67.60 55428.35 88888.00 2007-04-25 03:05:41.000 115 12323.00 67.55 55428.35 88888.00 2007-04-25 03:05:41.125 115 12323.00 67.58 55428.35 88888.00 2007-04-25 03:05:41.250 115 12322.95 67.53 55428.38 88888.00 2007-04-25 03:05:41.375 115 12322.95 67.53 55428.38 88888.00 2007-04-25 03:05:41.500 115 12322.98 67.55 55428.38 88888.00 2007-04-25 03:05:41.625 115 12322.98 67.55 55428.38 88888.00 2007-04-25 03:05:41.750 115 12322.90 67.55 55428.38 88888.00 2007-04-25 03:05:41.875 115 12322.90 67.53 55428.43 88888.00 2007-04-25 03:05:42.000 115 12322.90 67.53 55428.38 88888.00 2007-04-25 03:05:42.125 115 12322.95 67.55 55428.38 88888.00 2007-04-25 03:05:42.250 115 12322.95 67.53 55428.40 88888.00 2007-04-25 03:05:42.375 115 12322.92 67.55 55428.38 88888.00 2007-04-25 03:05:42.500 115 12322.98 67.53 55428.38 88888.00 2007-04-25 03:05:42.625 115 12323.00 67.53 55428.40 88888.00 2007-04-25 03:05:42.750 115 12322.98 67.53 55428.40 88888.00 2007-04-25 03:05:42.875 115 12322.95 67.53 55428.43 88888.00 2007-04-25 03:05:43.000 115 12322.92 67.50 55428.38 88888.00 2007-04-25 03:05:43.125 115 12322.95 67.58 55428.45 88888.00 2007-04-25 03:05:43.250 115 12322.95 67.55 55428.45 88888.00 2007-04-25 03:05:43.375 115 12323.00 67.50 55428.40 88888.00 2007-04-25 03:05:43.500 115 12322.95 67.42 55428.40 88888.00 2007-04-25 03:05:43.625 115 12322.92 67.47 55428.40 88888.00 2007-04-25 03:05:43.750 115 12322.90 67.50 55428.40 88888.00 2007-04-25 03:05:43.875 115 12322.90 67.45 55428.40 88888.00 2007-04-25 03:05:44.000 115 12322.92 67.42 55428.40 88888.00 2007-04-25 03:05:44.125 115 12322.92 67.50 55428.43 88888.00 2007-04-25 03:05:44.250 115 12322.90 67.55 55428.45 88888.00 2007-04-25 03:05:44.375 115 12322.85 67.47 55428.43 88888.00 2007-04-25 03:05:44.500 115 12322.88 67.40 55428.45 88888.00 2007-04-25 03:05:44.625 115 12322.92 67.40 55428.43 88888.00 2007-04-25 03:05:44.750 115 12322.95 67.42 55428.40 88888.00 2007-04-25 03:05:44.875 115 12322.95 67.45 55428.40 88888.00 2007-04-25 03:05:45.000 115 12322.98 67.45 55428.43 88888.00 2007-04-25 03:05:45.125 115 12322.95 67.40 55428.43 88888.00 2007-04-25 03:05:45.250 115 12323.00 67.45 55428.43 88888.00 2007-04-25 03:05:45.375 115 12323.08 67.50 55428.43 88888.00 2007-04-25 03:05:45.500 115 12323.10 67.45 55428.38 88888.00 2007-04-25 03:05:45.625 115 12323.00 67.38 55428.40 88888.00 2007-04-25 03:05:45.750 115 12322.98 67.40 55428.40 88888.00 2007-04-25 03:05:45.875 115 12323.05 67.42 55428.43 88888.00 2007-04-25 03:05:46.000 115 12323.05 67.42 55428.43 88888.00 2007-04-25 03:05:46.125 115 12323.02 67.40 55428.43 88888.00 2007-04-25 03:05:46.250 115 12323.00 67.35 55428.45 88888.00 2007-04-25 03:05:46.375 115 12323.08 67.38 55428.43 88888.00 2007-04-25 03:05:46.500 115 12323.05 67.38 55428.47 88888.00 2007-04-25 03:05:46.625 115 12323.00 67.40 55428.47 88888.00 2007-04-25 03:05:46.750 115 12322.92 67.35 55428.43 88888.00 2007-04-25 03:05:46.875 115 12322.88 67.33 55428.40 88888.00 2007-04-25 03:05:47.000 115 12322.95 67.38 55428.43 88888.00 2007-04-25 03:05:47.125 115 12322.98 67.35 55428.40 88888.00 2007-04-25 03:05:47.250 115 12322.95 67.38 55428.45 88888.00 2007-04-25 03:05:47.375 115 12323.00 67.38 55428.45 88888.00 2007-04-25 03:05:47.500 115 12322.95 67.33 55428.43 88888.00 2007-04-25 03:05:47.625 115 12322.88 67.30 55428.45 88888.00 2007-04-25 03:05:47.750 115 12322.88 67.35 55428.45 88888.00 2007-04-25 03:05:47.875 115 12322.98 67.40 55428.43 88888.00 2007-04-25 03:05:48.000 115 12322.98 67.38 55428.43 88888.00 2007-04-25 03:05:48.125 115 12322.98 67.40 55428.45 88888.00 2007-04-25 03:05:48.250 115 12322.95 67.42 55428.47 88888.00 2007-04-25 03:05:48.375 115 12322.92 67.40 55428.47 88888.00 2007-04-25 03:05:48.500 115 12322.90 67.35 55428.45 88888.00 2007-04-25 03:05:48.625 115 12322.90 67.40 55428.47 88888.00 2007-04-25 03:05:48.750 115 12322.95 67.42 55428.50 88888.00 2007-04-25 03:05:48.875 115 12323.00 67.42 55428.47 88888.00 2007-04-25 03:05:49.000 115 12323.00 67.38 55428.43 88888.00 2007-04-25 03:05:49.125 115 12322.95 67.35 55428.43 88888.00 2007-04-25 03:05:49.250 115 12322.85 67.30 55428.43 88888.00 2007-04-25 03:05:49.375 115 12322.88 67.33 55428.43 88888.00 2007-04-25 03:05:49.500 115 12322.95 67.35 55428.45 88888.00 2007-04-25 03:05:49.625 115 12322.98 67.35 55428.43 88888.00 2007-04-25 03:05:49.750 115 12322.92 67.38 55428.43 88888.00 2007-04-25 03:05:49.875 115 12323.02 67.40 55428.47 88888.00 2007-04-25 03:05:50.000 115 12323.02 67.38 55428.47 88888.00 2007-04-25 03:05:50.125 115 12322.95 67.33 55428.45 88888.00 2007-04-25 03:05:50.250 115 12322.85 67.33 55428.47 88888.00 2007-04-25 03:05:50.375 115 12322.83 67.35 55428.47 88888.00 2007-04-25 03:05:50.500 115 12322.88 67.35 55428.53 88888.00 2007-04-25 03:05:50.625 115 12322.98 67.40 55428.47 88888.00 2007-04-25 03:05:50.750 115 12322.95 67.38 55428.47 88888.00 2007-04-25 03:05:50.875 115 12322.95 67.35 55428.50 88888.00 2007-04-25 03:05:51.000 115 12322.90 67.33 55428.47 88888.00 2007-04-25 03:05:51.125 115 12322.88 67.30 55428.47 88888.00 2007-04-25 03:05:51.250 115 12322.92 67.33 55428.50 88888.00 2007-04-25 03:05:51.375 115 12322.98 67.38 55428.53 88888.00 2007-04-25 03:05:51.500 115 12322.95 67.35 55428.53 88888.00 2007-04-25 03:05:51.625 115 12322.90 67.35 55428.50 88888.00 2007-04-25 03:05:51.750 115 12322.92 67.42 55428.50 88888.00 2007-04-25 03:05:51.875 115 12322.90 67.40 55428.53 88888.00 2007-04-25 03:05:52.000 115 12322.85 67.35 55428.55 88888.00 2007-04-25 03:05:52.125 115 12322.85 67.38 55428.57 88888.00 2007-04-25 03:05:52.250 115 12322.88 67.40 55428.55 88888.00 2007-04-25 03:05:52.375 115 12322.98 67.40 55428.55 88888.00 2007-04-25 03:05:52.500 115 12322.90 67.38 55428.55 88888.00 2007-04-25 03:05:52.625 115 12322.80 67.33 55428.53 88888.00 2007-04-25 03:05:52.750 115 12322.77 67.35 55428.50 88888.00 2007-04-25 03:05:52.875 115 12322.83 67.35 55428.47 88888.00 2007-04-25 03:05:53.000 115 12322.85 67.38 55428.55 88888.00 2007-04-25 03:05:53.125 115 12322.90 67.40 55428.55 88888.00 2007-04-25 03:05:53.250 115 12322.80 67.35 55428.53 88888.00 2007-04-25 03:05:53.375 115 12322.85 67.38 55428.50 88888.00 2007-04-25 03:05:53.500 115 12322.90 67.40 55428.53 88888.00 2007-04-25 03:05:53.625 115 12322.88 67.38 55428.55 88888.00 2007-04-25 03:05:53.750 115 12322.83 67.38 55428.55 88888.00 2007-04-25 03:05:53.875 115 12322.83 67.35 55428.50 88888.00 2007-04-25 03:05:54.000 115 12322.77 67.35 55428.50 88888.00 2007-04-25 03:05:54.125 115 12322.75 67.38 55428.50 88888.00 2007-04-25 03:05:54.250 115 12322.85 67.35 55428.55 88888.00 2007-04-25 03:05:54.375 115 12322.92 67.38 55428.53 88888.00 2007-04-25 03:05:54.500 115 12322.85 67.40 55428.50 88888.00 2007-04-25 03:05:54.625 115 12322.83 67.40 55428.50 88888.00 2007-04-25 03:05:54.750 115 12322.75 67.38 55428.50 88888.00 2007-04-25 03:05:54.875 115 12322.75 67.35 55428.53 88888.00 2007-04-25 03:05:55.000 115 12322.77 67.38 55428.53 88888.00 2007-04-25 03:05:55.125 115 12322.75 67.33 55428.53 88888.00 2007-04-25 03:05:55.250 115 12322.75 67.38 55428.55 88888.00 2007-04-25 03:05:55.375 115 12322.80 67.35 55428.53 88888.00 2007-04-25 03:05:55.500 115 12322.80 67.40 55428.53 88888.00 2007-04-25 03:05:55.625 115 12322.80 67.42 55428.53 88888.00 2007-04-25 03:05:55.750 115 12322.75 67.45 55428.60 88888.00 2007-04-25 03:05:55.875 115 12322.77 67.45 55428.55 88888.00 2007-04-25 03:05:56.000 115 12322.77 67.42 55428.55 88888.00 2007-04-25 03:05:56.125 115 12322.77 67.42 55428.55 88888.00 2007-04-25 03:05:56.250 115 12322.75 67.35 55428.53 88888.00 2007-04-25 03:05:56.375 115 12322.75 67.38 55428.53 88888.00 2007-04-25 03:05:56.500 115 12322.75 67.40 55428.57 88888.00 2007-04-25 03:05:56.625 115 12322.73 67.45 55428.57 88888.00 2007-04-25 03:05:56.750 115 12322.67 67.50 55428.55 88888.00 2007-04-25 03:05:56.875 115 12322.70 67.45 55428.55 88888.00 2007-04-25 03:05:57.000 115 12322.83 67.47 55428.53 88888.00 2007-04-25 03:05:57.125 115 12322.83 67.47 55428.55 88888.00 2007-04-25 03:05:57.250 115 12322.67 67.45 55428.53 88888.00 2007-04-25 03:05:57.375 115 12322.70 67.42 55428.50 88888.00 2007-04-25 03:05:57.500 115 12322.67 67.38 55428.50 88888.00 2007-04-25 03:05:57.625 115 12322.75 67.35 55428.50 88888.00 2007-04-25 03:05:57.750 115 12322.80 67.42 55428.50 88888.00 2007-04-25 03:05:57.875 115 12322.83 67.42 55428.50 88888.00 2007-04-25 03:05:58.000 115 12322.80 67.45 55428.47 88888.00 2007-04-25 03:05:58.125 115 12322.80 67.42 55428.53 88888.00 2007-04-25 03:05:58.250 115 12322.75 67.45 55428.55 88888.00 2007-04-25 03:05:58.375 115 12322.75 67.50 55428.55 88888.00 2007-04-25 03:05:58.500 115 12322.73 67.50 55428.55 88888.00 2007-04-25 03:05:58.625 115 12322.70 67.45 55428.57 88888.00 2007-04-25 03:05:58.750 115 12322.65 67.42 55428.55 88888.00 2007-04-25 03:05:58.875 115 12322.60 67.42 55428.55 88888.00 2007-04-25 03:05:59.000 115 12322.65 67.50 55428.57 88888.00 2007-04-25 03:05:59.125 115 12322.70 67.55 55428.60 88888.00 2007-04-25 03:05:59.250 115 12322.58 67.42 55428.50 88888.00 2007-04-25 03:05:59.375 115 12322.62 67.40 55428.50 88888.00 2007-04-25 03:05:59.500 115 12322.65 67.47 55428.53 88888.00 2007-04-25 03:05:59.625 115 12322.65 67.47 55428.53 88888.00 2007-04-25 03:05:59.750 115 12322.65 67.47 55428.57 88888.00 2007-04-25 03:05:59.875 115 12322.58 67.40 55428.57 88888.00 2007-04-25 03:06:00.000 115 12322.58 67.40 55428.53 88888.00 2007-04-25 03:06:00.125 115 12322.67 67.47 55428.55 88888.00 2007-04-25 03:06:00.250 115 12322.73 67.47 55428.57 88888.00 2007-04-25 03:06:00.375 115 12322.73 67.47 55428.55 88888.00 2007-04-25 03:06:00.500 115 12322.65 67.42 55428.55 88888.00 2007-04-25 03:06:00.625 115 12322.65 67.42 55428.53 88888.00 2007-04-25 03:06:00.750 115 12322.65 67.47 55428.55 88888.00 2007-04-25 03:06:00.875 115 12322.65 67.47 55428.57 88888.00 2007-04-25 03:06:01.000 115 12322.62 67.42 55428.53 88888.00 2007-04-25 03:06:01.125 115 12322.55 67.40 55428.53 88888.00 2007-04-25 03:06:01.250 115 12322.55 67.40 55428.57 88888.00 2007-04-25 03:06:01.375 115 12322.70 67.45 55428.57 88888.00 2007-04-25 03:06:01.500 115 12322.77 67.45 55428.53 88888.00 2007-04-25 03:06:01.625 115 12322.75 67.50 55428.57 88888.00 2007-04-25 03:06:01.750 115 12322.73 67.50 55428.55 88888.00 2007-04-25 03:06:01.875 115 12322.67 67.47 55428.55 88888.00 2007-04-25 03:06:02.000 115 12322.58 67.45 55428.53 88888.00 2007-04-25 03:06:02.125 115 12322.58 67.47 55428.57 88888.00 2007-04-25 03:06:02.250 115 12322.60 67.47 55428.57 88888.00 2007-04-25 03:06:02.375 115 12322.65 67.47 55428.55 88888.00 2007-04-25 03:06:02.500 115 12322.58 67.50 55428.57 88888.00 2007-04-25 03:06:02.625 115 12322.58 67.47 55428.57 88888.00 2007-04-25 03:06:02.750 115 12322.62 67.40 55428.55 88888.00 2007-04-25 03:06:02.875 115 12322.67 67.45 55428.53 88888.00 2007-04-25 03:06:03.000 115 12322.67 67.50 55428.53 88888.00 2007-04-25 03:06:03.125 115 12322.73 67.47 55428.53 88888.00 2007-04-25 03:06:03.250 115 12322.67 67.45 55428.55 88888.00 2007-04-25 03:06:03.375 115 12322.60 67.42 55428.57 88888.00 2007-04-25 03:06:03.500 115 12322.60 67.40 55428.55 88888.00 2007-04-25 03:06:03.625 115 12322.65 67.42 55428.55 88888.00 2007-04-25 03:06:03.750 115 12322.65 67.45 55428.60 88888.00 2007-04-25 03:06:03.875 115 12322.73 67.42 55428.55 88888.00 2007-04-25 03:06:04.000 115 12322.77 67.45 55428.55 88888.00 2007-04-25 03:06:04.125 115 12322.75 67.47 55428.53 88888.00 2007-04-25 03:06:04.250 115 12322.70 67.47 55428.55 88888.00 2007-04-25 03:06:04.375 115 12322.70 67.50 55428.55 88888.00 2007-04-25 03:06:04.500 115 12322.70 67.47 55428.55 88888.00 2007-04-25 03:06:04.625 115 12322.73 67.45 55428.55 88888.00 2007-04-25 03:06:04.750 115 12322.65 67.47 55428.55 88888.00 2007-04-25 03:06:04.875 115 12322.67 67.50 55428.53 88888.00 2007-04-25 03:06:05.000 115 12322.75 67.55 55428.53 88888.00 2007-04-25 03:06:05.125 115 12322.77 67.53 55428.53 88888.00 2007-04-25 03:06:05.250 115 12322.73 67.47 55428.53 88888.00 2007-04-25 03:06:05.375 115 12322.75 67.47 55428.53 88888.00 2007-04-25 03:06:05.500 115 12322.80 67.53 55428.50 88888.00 2007-04-25 03:06:05.625 115 12322.80 67.55 55428.53 88888.00 2007-04-25 03:06:05.750 115 12322.83 67.45 55428.53 88888.00 2007-04-25 03:06:05.875 115 12322.80 67.42 55428.53 88888.00 2007-04-25 03:06:06.000 115 12322.73 67.45 55428.47 88888.00 2007-04-25 03:06:06.125 115 12322.70 67.47 55428.50 88888.00 2007-04-25 03:06:06.250 115 12322.70 67.53 55428.55 88888.00 2007-04-25 03:06:06.375 115 12322.75 67.58 55428.53 88888.00 2007-04-25 03:06:06.500 115 12322.77 67.55 55428.45 88888.00 2007-04-25 03:06:06.625 115 12322.77 67.55 55428.45 88888.00 2007-04-25 03:06:06.750 115 12322.77 67.60 55428.50 88888.00 2007-04-25 03:06:06.875 115 12322.75 67.53 55428.47 88888.00 2007-04-25 03:06:07.000 115 12322.80 67.47 55428.43 88888.00 2007-04-25 03:06:07.125 115 12322.88 67.55 55428.45 88888.00 2007-04-25 03:06:07.250 115 12322.83 67.60 55428.47 88888.00 2007-04-25 03:06:07.375 115 12322.85 67.60 55428.47 88888.00 2007-04-25 03:06:07.500 115 12322.83 67.60 55428.47 88888.00 2007-04-25 03:06:07.625 115 12322.77 67.58 55428.47 88888.00 2007-04-25 03:06:07.750 115 12322.75 67.53 55428.43 88888.00 2007-04-25 03:06:07.875 115 12322.80 67.58 55428.45 88888.00 2007-04-25 03:06:08.000 115 12322.83 67.60 55428.47 88888.00 2007-04-25 03:06:08.125 115 12322.83 67.60 55428.47 88888.00 2007-04-25 03:06:08.250 115 12322.80 67.58 55428.47 88888.00 2007-04-25 03:06:08.375 115 12322.80 67.58 55428.47 88888.00 2007-04-25 03:06:08.500 115 12322.90 67.58 55428.45 88888.00 2007-04-25 03:06:08.625 115 12322.92 67.60 55428.47 88888.00 2007-04-25 03:06:08.750 115 12322.92 67.62 55428.47 88888.00 2007-04-25 03:06:08.875 115 12322.90 67.62 55428.43 88888.00 2007-04-25 03:06:09.000 115 12322.95 67.60 55428.40 88888.00 2007-04-25 03:06:09.125 115 12323.00 67.62 55428.45 88888.00 2007-04-25 03:06:09.250 115 12322.95 67.65 55428.47 88888.00 2007-04-25 03:06:09.375 115 12322.98 67.65 55428.47 88888.00 2007-04-25 03:06:09.500 115 12323.00 67.70 55428.47 88888.00 2007-04-25 03:06:09.625 115 12323.02 67.75 55428.47 88888.00 2007-04-25 03:06:09.750 115 12323.05 67.70 55428.45 88888.00 2007-04-25 03:06:09.875 115 12323.00 67.67 55428.45 88888.00 2007-04-25 03:06:10.000 115 12322.95 67.67 55428.43 88888.00 2007-04-25 03:06:10.125 115 12322.95 67.65 55428.43 88888.00 2007-04-25 03:06:10.250 115 12322.95 67.67 55428.43 88888.00 2007-04-25 03:06:10.375 115 12323.00 67.72 55428.43 88888.00 2007-04-25 03:06:10.500 115 12323.00 67.72 55428.45 88888.00 2007-04-25 03:06:10.625 115 12323.08 67.75 55428.47 88888.00 2007-04-25 03:06:10.750 115 12322.98 67.70 55428.45 88888.00 2007-04-25 03:06:10.875 115 12323.08 67.75 55428.45 88888.00 2007-04-25 03:06:11.000 115 12323.12 67.75 55428.45 88888.00 2007-04-25 03:06:11.125 115 12323.08 67.78 55428.47 88888.00 2007-04-25 03:06:11.250 115 12323.08 67.72 55428.45 88888.00 2007-04-25 03:06:11.375 115 12323.10 67.75 55428.43 88888.00 2007-04-25 03:06:11.500 115 12323.10 67.72 55428.43 88888.00 2007-04-25 03:06:11.625 115 12323.10 67.70 55428.43 88888.00 2007-04-25 03:06:11.750 115 12323.10 67.75 55428.43 88888.00 2007-04-25 03:06:11.875 115 12323.10 67.78 55428.38 88888.00 2007-04-25 03:06:12.000 115 12323.12 67.75 55428.40 88888.00 2007-04-25 03:06:12.125 115 12323.15 67.70 55428.38 88888.00 2007-04-25 03:06:12.250 115 12323.10 67.72 55428.38 88888.00 2007-04-25 03:06:12.375 115 12323.15 67.75 55428.43 88888.00 2007-04-25 03:06:12.500 115 12323.15 67.80 55428.43 88888.00 2007-04-25 03:06:12.625 115 12323.20 67.78 55428.43 88888.00 2007-04-25 03:06:12.750 115 12323.17 67.83 55428.40 88888.00 2007-04-25 03:06:12.875 115 12323.23 67.88 55428.40 88888.00 2007-04-25 03:06:13.000 115 12323.17 67.80 55428.38 88888.00 2007-04-25 03:06:13.125 115 12323.20 67.78 55428.43 88888.00 2007-04-25 03:06:13.250 115 12323.23 67.83 55428.47 88888.00 2007-04-25 03:06:13.375 115 12323.15 67.83 55428.45 88888.00 2007-04-25 03:06:13.500 115 12323.17 67.80 55428.38 88888.00 2007-04-25 03:06:13.625 115 12323.23 67.83 55428.40 88888.00 2007-04-25 03:06:13.750 115 12323.17 67.85 55428.38 88888.00 2007-04-25 03:06:13.875 115 12323.15 67.83 55428.35 88888.00 2007-04-25 03:06:14.000 115 12323.20 67.85 55428.38 88888.00 2007-04-25 03:06:14.125 115 12323.20 67.85 55428.40 88888.00 2007-04-25 03:06:14.250 115 12323.15 67.83 55428.38 88888.00 2007-04-25 03:06:14.375 115 12323.15 67.85 55428.40 88888.00 2007-04-25 03:06:14.500 115 12323.17 67.85 55428.38 88888.00 2007-04-25 03:06:14.625 115 12323.20 67.85 55428.38 88888.00 2007-04-25 03:06:14.750 115 12323.25 67.88 55428.38 88888.00 2007-04-25 03:06:14.875 115 12323.17 67.88 55428.38 88888.00 2007-04-25 03:06:15.000 115 12323.20 67.85 55428.35 88888.00 2007-04-25 03:06:15.125 115 12323.25 67.90 55428.38 88888.00 2007-04-25 03:06:15.250 115 12323.27 67.88 55428.40 88888.00 2007-04-25 03:06:15.375 115 12323.30 67.88 55428.40 88888.00 2007-04-25 03:06:15.500 115 12323.27 67.90 55428.40 88888.00 2007-04-25 03:06:15.625 115 12323.25 67.95 55428.38 88888.00 2007-04-25 03:06:15.750 115 12323.25 67.95 55428.35 88888.00 2007-04-25 03:06:15.875 115 12323.27 67.88 55428.32 88888.00 2007-04-25 03:06:16.000 115 12323.30 67.88 55428.35 88888.00 2007-04-25 03:06:16.125 115 12323.27 67.92 55428.35 88888.00 2007-04-25 03:06:16.250 115 12323.23 67.92 55428.35 88888.00 2007-04-25 03:06:16.375 115 12323.25 67.92 55428.32 88888.00 2007-04-25 03:06:16.500 115 12323.30 67.95 55428.35 88888.00 2007-04-25 03:06:16.625 115 12323.33 67.92 55428.38 88888.00 2007-04-25 03:06:16.750 115 12323.27 67.88 55428.32 88888.00 2007-04-25 03:06:16.875 115 12323.27 67.85 55428.28 88888.00 2007-04-25 03:06:17.000 115 12323.25 67.90 55428.30 88888.00 2007-04-25 03:06:17.125 115 12323.27 67.97 55428.35 88888.00 2007-04-25 03:06:17.250 115 12323.30 67.92 55428.35 88888.00 2007-04-25 03:06:17.375 115 12323.30 67.90 55428.28 88888.00 2007-04-25 03:06:17.500 115 12323.30 67.90 55428.32 88888.00 2007-04-25 03:06:17.625 115 12323.30 67.92 55428.35 88888.00 2007-04-25 03:06:17.750 115 12323.23 67.90 55428.32 88888.00 2007-04-25 03:06:17.875 115 12323.27 67.92 55428.32 88888.00 2007-04-25 03:06:18.000 115 12323.38 67.92 55428.38 88888.00 2007-04-25 03:06:18.125 115 12323.38 67.90 55428.35 88888.00 2007-04-25 03:06:18.250 115 12323.25 67.88 55428.28 88888.00 2007-04-25 03:06:18.375 115 12323.25 67.88 55428.35 88888.00 2007-04-25 03:06:18.500 115 12323.30 67.90 55428.35 88888.00 2007-04-25 03:06:18.625 115 12323.38 67.90 55428.40 88888.00 2007-04-25 03:06:18.750 115 12323.33 67.95 55428.38 88888.00 2007-04-25 03:06:18.875 115 12323.35 67.90 55428.35 88888.00 2007-04-25 03:06:19.000 115 12323.38 67.88 55428.35 88888.00 2007-04-25 03:06:19.125 115 12323.33 67.92 55428.38 88888.00 2007-04-25 03:06:19.250 115 12323.23 67.88 55428.35 88888.00 2007-04-25 03:06:19.375 115 12323.27 67.88 55428.35 88888.00 2007-04-25 03:06:19.500 115 12323.27 67.85 55428.35 88888.00 2007-04-25 03:06:19.625 115 12323.35 67.90 55428.35 88888.00 2007-04-25 03:06:19.750 115 12323.38 67.88 55428.35 88888.00 2007-04-25 03:06:19.875 115 12323.35 67.88 55428.32 88888.00 2007-04-25 03:06:20.000 115 12323.33 67.88 55428.35 88888.00 2007-04-25 03:06:20.125 115 12323.33 67.85 55428.35 88888.00 2007-04-25 03:06:20.250 115 12323.30 67.78 55428.35 88888.00 2007-04-25 03:06:20.375 115 12323.33 67.83 55428.32 88888.00 2007-04-25 03:06:20.500 115 12323.33 67.88 55428.35 88888.00 2007-04-25 03:06:20.625 115 12323.33 67.92 55428.38 88888.00 2007-04-25 03:06:20.750 115 12323.38 67.92 55428.38 88888.00 2007-04-25 03:06:20.875 115 12323.38 67.88 55428.38 88888.00 2007-04-25 03:06:21.000 115 12323.40 67.88 55428.38 88888.00 2007-04-25 03:06:21.125 115 12323.35 67.83 55428.38 88888.00 2007-04-25 03:06:21.250 115 12323.27 67.78 55428.32 88888.00 2007-04-25 03:06:21.375 115 12323.27 67.80 55428.32 88888.00 2007-04-25 03:06:21.500 115 12323.35 67.78 55428.38 88888.00 2007-04-25 03:06:21.625 115 12323.35 67.78 55428.38 88888.00 2007-04-25 03:06:21.750 115 12323.40 67.83 55428.38 88888.00 2007-04-25 03:06:21.875 115 12323.48 67.83 55428.43 88888.00 2007-04-25 03:06:22.000 115 12323.40 67.85 55428.40 88888.00 2007-04-25 03:06:22.125 115 12323.30 67.80 55428.40 88888.00 2007-04-25 03:06:22.250 115 12323.20 67.80 55428.40 88888.00 2007-04-25 03:06:22.375 115 12323.25 67.78 55428.40 88888.00 2007-04-25 03:06:22.500 115 12323.35 67.78 55428.38 88888.00 2007-04-25 03:06:22.625 115 12323.30 67.78 55428.40 88888.00 2007-04-25 03:06:22.750 115 12323.23 67.72 55428.38 88888.00 2007-04-25 03:06:22.875 115 12323.25 67.72 55428.38 88888.00 2007-04-25 03:06:23.000 115 12323.27 67.70 55428.40 88888.00 2007-04-25 03:06:23.125 115 12323.23 67.70 55428.40 88888.00 2007-04-25 03:06:23.250 115 12323.20 67.75 55428.40 88888.00 2007-04-25 03:06:23.375 115 12323.23 67.75 55428.40 88888.00 2007-04-25 03:06:23.500 115 12323.25 67.75 55428.43 88888.00 2007-04-25 03:06:23.625 115 12323.30 67.78 55428.40 88888.00 2007-04-25 03:06:23.750 115 12323.33 67.78 55428.43 88888.00 2007-04-25 03:06:23.875 115 12323.25 67.70 55428.40 88888.00 2007-04-25 03:06:24.000 115 12323.12 67.65 55428.43 88888.00 2007-04-25 03:06:24.125 115 12323.15 67.67 55428.43 88888.00 2007-04-25 03:06:24.250 115 12323.23 67.65 55428.43 88888.00 2007-04-25 03:06:24.375 115 12323.25 67.65 55428.40 88888.00 2007-04-25 03:06:24.500 115 12323.25 67.65 55428.45 88888.00 2007-04-25 03:06:24.625 115 12323.20 67.62 55428.45 88888.00 2007-04-25 03:06:24.750 115 12323.23 67.60 55428.47 88888.00 2007-04-25 03:06:24.875 115 12323.25 67.58 55428.47 88888.00 2007-04-25 03:06:25.000 115 12323.27 67.60 55428.50 88888.00 2007-04-25 03:06:25.125 115 12323.27 67.60 55428.47 88888.00 2007-04-25 03:06:25.250 115 12323.30 67.62 55428.47 88888.00 2007-04-25 03:06:25.375 115 12323.27 67.53 55428.45 88888.00 2007-04-25 03:06:25.500 115 12323.23 67.53 55428.47 88888.00 2007-04-25 03:06:25.625 115 12323.23 67.60 55428.47 88888.00 2007-04-25 03:06:25.750 115 12323.25 67.62 55428.50 88888.00 2007-04-25 03:06:25.875 115 12323.23 67.55 55428.45 88888.00 2007-04-25 03:06:26.000 115 12323.20 67.42 55428.45 88888.00 2007-04-25 03:06:26.125 115 12323.17 67.42 55428.45 88888.00 2007-04-25 03:06:26.250 115 12323.15 67.42 55428.47 88888.00 2007-04-25 03:06:26.375 115 12323.23 67.45 55428.47 88888.00 2007-04-25 03:06:26.500 115 12323.23 67.42 55428.50 88888.00 2007-04-25 03:06:26.625 115 12323.23 67.47 55428.50 88888.00 2007-04-25 03:06:26.750 115 12323.17 67.45 55428.55 88888.00 2007-04-25 03:06:26.875 115 12323.12 67.42 55428.53 88888.00 2007-04-25 03:06:27.000 115 12323.17 67.42 55428.50 88888.00 2007-04-25 03:06:27.125 115 12323.15 67.40 55428.50 88888.00 2007-04-25 03:06:27.250 115 12323.05 67.38 55428.50 88888.00 2007-04-25 03:06:27.375 115 12323.08 67.38 55428.50 88888.00 2007-04-25 03:06:27.500 115 12323.02 67.45 55428.53 88888.00 2007-04-25 03:06:27.625 115 12322.98 67.45 55428.53 88888.00 2007-04-25 03:06:27.750 115 12323.08 67.47 55428.55 88888.00 2007-04-25 03:06:27.875 115 12323.15 67.38 55428.53 88888.00 2007-04-25 03:06:28.000 115 12323.15 67.38 55428.50 88888.00 2007-04-25 03:06:28.125 115 12323.12 67.38 55428.55 88888.00 2007-04-25 03:06:28.250 115 12323.10 67.33 55428.53 88888.00 2007-04-25 03:06:28.375 115 12323.02 67.33 55428.50 88888.00 2007-04-25 03:06:28.500 115 12323.02 67.33 55428.47 88888.00 2007-04-25 03:06:28.625 115 12323.02 67.30 55428.47 88888.00 2007-04-25 03:06:28.750 115 12323.05 67.30 55428.53 88888.00 2007-04-25 03:06:28.875 115 12323.17 67.38 55428.60 88888.00 2007-04-25 03:06:29.000 115 12323.15 67.35 55428.55 88888.00 2007-04-25 03:06:29.125 115 12323.02 67.28 55428.53 88888.00 2007-04-25 03:06:29.250 115 12323.00 67.22 55428.55 88888.00 2007-04-25 03:06:29.375 115 12323.10 67.28 55428.60 88888.00 2007-04-25 03:06:29.500 115 12323.05 67.28 55428.57 88888.00 2007-04-25 03:06:29.625 115 12323.00 67.28 55428.57 88888.00 2007-04-25 03:06:29.750 115 12323.10 67.35 55428.60 88888.00 2007-04-25 03:06:29.875 115 12323.10 67.35 55428.60 88888.00 2007-04-25 03:06:30.000 115 12323.05 67.30 55428.60 88888.00 2007-04-25 03:06:30.125 115 12322.98 67.25 55428.57 88888.00 2007-04-25 03:06:30.250 115 12323.00 67.22 55428.57 88888.00 2007-04-25 03:06:30.375 115 12323.05 67.25 55428.57 88888.00 2007-04-25 03:06:30.500 115 12323.00 67.22 55428.57 88888.00 2007-04-25 03:06:30.625 115 12323.00 67.20 55428.60 88888.00 2007-04-25 03:06:30.750 115 12323.00 67.15 55428.60 88888.00 2007-04-25 03:06:30.875 115 12323.02 67.15 55428.62 88888.00 2007-04-25 03:06:31.000 115 12322.95 67.17 55428.60 88888.00 2007-04-25 03:06:31.125 115 12322.98 67.17 55428.60 88888.00 2007-04-25 03:06:31.250 115 12323.00 67.20 55428.57 88888.00 2007-04-25 03:06:31.375 115 12323.00 67.17 55428.57 88888.00 2007-04-25 03:06:31.500 115 12322.98 67.15 55428.57 88888.00 2007-04-25 03:06:31.625 115 12323.00 67.15 55428.60 88888.00 2007-04-25 03:06:31.750 115 12323.02 67.17 55428.62 88888.00 2007-04-25 03:06:31.875 115 12323.08 67.20 55428.62 88888.00 2007-04-25 03:06:32.000 115 12323.08 67.15 55428.60 88888.00 2007-04-25 03:06:32.125 115 12323.05 67.12 55428.60 88888.00 2007-04-25 03:06:32.250 115 12323.05 67.12 55428.62 88888.00 2007-04-25 03:06:32.375 115 12323.05 67.10 55428.62 88888.00 2007-04-25 03:06:32.500 115 12323.00 67.15 55428.62 88888.00 2007-04-25 03:06:32.625 115 12322.95 67.15 55428.60 88888.00 2007-04-25 03:06:32.750 115 12323.02 67.10 55428.57 88888.00 2007-04-25 03:06:32.875 115 12323.02 67.12 55428.60 88888.00 2007-04-25 03:06:33.000 115 12323.05 67.12 55428.60 88888.00 2007-04-25 03:06:33.125 115 12323.05 67.08 55428.60 88888.00 2007-04-25 03:06:33.250 115 12323.00 67.03 55428.62 88888.00 2007-04-25 03:06:33.375 115 12323.02 67.08 55428.62 88888.00 2007-04-25 03:06:33.500 115 12323.02 67.15 55428.65 88888.00 2007-04-25 03:06:33.625 115 12322.98 67.15 55428.62 88888.00 2007-04-25 03:06:33.750 115 12322.98 67.15 55428.62 88888.00 2007-04-25 03:06:33.875 115 12322.98 67.08 55428.57 88888.00 2007-04-25 03:06:34.000 115 12322.98 67.12 55428.57 88888.00 2007-04-25 03:06:34.125 115 12323.02 67.15 55428.62 88888.00 2007-04-25 03:06:34.250 115 12323.00 67.10 55428.62 88888.00 2007-04-25 03:06:34.375 115 12323.00 67.12 55428.62 88888.00 2007-04-25 03:06:34.500 115 12323.00 67.10 55428.62 88888.00 2007-04-25 03:06:34.625 115 12323.02 67.05 55428.62 88888.00 2007-04-25 03:06:34.750 115 12323.00 67.08 55428.57 88888.00 2007-04-25 03:06:34.875 115 12322.92 67.05 55428.57 88888.00 2007-04-25 03:06:35.000 115 12322.92 67.08 55428.55 88888.00 2007-04-25 03:06:35.125 115 12322.98 67.05 55428.57 88888.00 2007-04-25 03:06:35.250 115 12322.98 67.05 55428.55 88888.00 2007-04-25 03:06:35.375 115 12322.98 67.05 55428.53 88888.00 2007-04-25 03:06:35.500 115 12322.88 67.08 55428.57 88888.00 2007-04-25 03:06:35.625 115 12322.85 67.08 55428.62 88888.00 2007-04-25 03:06:35.750 115 12322.88 67.10 55428.62 88888.00 2007-04-25 03:06:35.875 115 12322.90 67.10 55428.60 88888.00 2007-04-25 03:06:36.000 115 12322.92 67.08 55428.57 88888.00 2007-04-25 03:06:36.125 115 12322.90 67.10 55428.60 88888.00 2007-04-25 03:06:36.250 115 12322.88 67.08 55428.60 88888.00 2007-04-25 03:06:36.375 115 12322.92 67.10 55428.60 88888.00 2007-04-25 03:06:36.500 115 12322.95 67.10 55428.60 88888.00 2007-04-25 03:06:36.625 115 12322.92 67.12 55428.57 88888.00 2007-04-25 03:06:36.750 115 12322.88 67.12 55428.57 88888.00 2007-04-25 03:06:36.875 115 12322.92 67.12 55428.57 88888.00 2007-04-25 03:06:37.000 115 12323.02 67.10 55428.55 88888.00 2007-04-25 03:06:37.125 115 12323.00 67.12 55428.57 88888.00 2007-04-25 03:06:37.250 115 12323.02 67.15 55428.57 88888.00 2007-04-25 03:06:37.375 115 12323.15 67.17 55428.57 88888.00 2007-04-25 03:06:37.500 115 12323.12 67.17 55428.60 88888.00 2007-04-25 03:06:37.625 115 12323.08 67.17 55428.57 88888.00 2007-04-25 03:06:37.750 115 12323.12 67.20 55428.62 88888.00 2007-04-25 03:06:37.875 115 12323.20 67.17 55428.65 88888.00 2007-04-25 03:06:38.000 115 12323.20 67.17 55428.62 88888.00 2007-04-25 03:06:38.125 115 12323.20 67.22 55428.68 88888.00 2007-04-25 03:06:38.250 115 12323.15 67.17 55428.62 88888.00 2007-04-25 03:06:38.375 115 12323.10 67.20 55428.62 88888.00 2007-04-25 03:06:38.500 115 12323.12 67.20 55428.62 88888.00 2007-04-25 03:06:38.625 115 12323.12 67.17 55428.60 88888.00 2007-04-25 03:06:38.750 115 12323.08 67.20 55428.57 88888.00 2007-04-25 03:06:38.875 115 12323.08 67.25 55428.57 88888.00 2007-04-25 03:06:39.000 115 12323.08 67.22 55428.55 88888.00 2007-04-25 03:06:39.125 115 12323.08 67.17 55428.55 88888.00 2007-04-25 03:06:39.250 115 12323.02 67.17 55428.55 88888.00 2007-04-25 03:06:39.375 115 12323.02 67.22 55428.55 88888.00 2007-04-25 03:06:39.500 115 12323.08 67.30 55428.57 88888.00 2007-04-25 03:06:39.625 115 12323.15 67.33 55428.60 88888.00 2007-04-25 03:06:39.750 115 12323.15 67.33 55428.57 88888.00 2007-04-25 03:06:39.875 115 12323.12 67.28 55428.53 88888.00 2007-04-25 03:06:40.000 115 12323.15 67.28 55428.53 88888.00 2007-04-25 03:06:40.125 115 12323.17 67.28 55428.57 88888.00 2007-04-25 03:06:40.250 115 12323.17 67.30 55428.60 88888.00 2007-04-25 03:06:40.375 115 12323.12 67.30 55428.57 88888.00 2007-04-25 03:06:40.500 115 12323.08 67.28 55428.55 88888.00 2007-04-25 03:06:40.625 115 12323.10 67.33 55428.60 88888.00 2007-04-25 03:06:40.750 115 12323.12 67.35 55428.62 88888.00 2007-04-25 03:06:40.875 115 12323.08 67.30 55428.57 88888.00 2007-04-25 03:06:41.000 115 12323.00 67.28 55428.55 88888.00 2007-04-25 03:06:41.125 115 12323.00 67.25 55428.55 88888.00 2007-04-25 03:06:41.250 115 12323.02 67.25 55428.57 88888.00 2007-04-25 03:06:41.375 115 12323.10 67.25 55428.57 88888.00 2007-04-25 03:06:41.500 115 12323.12 67.28 55428.57 88888.00 2007-04-25 03:06:41.625 115 12323.12 67.33 55428.55 88888.00 2007-04-25 03:06:41.750 115 12323.12 67.30 55428.57 88888.00 2007-04-25 03:06:41.875 115 12323.17 67.30 55428.57 88888.00 2007-04-25 03:06:42.000 115 12323.15 67.30 55428.57 88888.00 2007-04-25 03:06:42.125 115 12323.10 67.35 55428.55 88888.00 2007-04-25 03:06:42.250 115 12323.10 67.33 55428.55 88888.00 2007-04-25 03:06:42.375 115 12323.17 67.40 55428.53 88888.00 2007-04-25 03:06:42.500 115 12323.20 67.40 55428.55 88888.00 2007-04-25 03:06:42.625 115 12323.23 67.33 55428.57 88888.00 2007-04-25 03:06:42.750 115 12323.23 67.33 55428.55 88888.00 2007-04-25 03:06:42.875 115 12323.23 67.38 55428.55 88888.00 2007-04-25 03:06:43.000 115 12323.25 67.42 55428.55 88888.00 2007-04-25 03:06:43.125 115 12323.15 67.42 55428.57 88888.00 2007-04-25 03:06:43.250 115 12323.08 67.38 55428.53 88888.00 2007-04-25 03:06:43.375 115 12323.12 67.35 55428.53 88888.00 2007-04-25 03:06:43.500 115 12323.27 67.40 55428.53 88888.00 2007-04-25 03:06:43.625 115 12323.40 67.45 55428.53 88888.00 2007-04-25 03:06:43.750 115 12323.33 67.40 55428.50 88888.00 2007-04-25 03:06:43.875 115 12323.27 67.40 55428.53 88888.00 2007-04-25 03:06:44.000 115 12323.30 67.42 55428.50 88888.00 2007-04-25 03:06:44.125 115 12323.33 67.45 55428.53 88888.00 2007-04-25 03:06:44.250 115 12323.30 67.45 55428.47 88888.00 2007-04-25 03:06:44.375 115 12323.33 67.47 55428.50 88888.00 2007-04-25 03:06:44.500 115 12323.38 67.53 55428.53 88888.00 2007-04-25 03:06:44.625 115 12323.35 67.50 55428.47 88888.00 2007-04-25 03:06:44.750 115 12323.38 67.47 55428.50 88888.00 2007-04-25 03:06:44.875 115 12323.33 67.40 55428.47 88888.00 2007-04-25 03:06:45.000 115 12323.33 67.42 55428.47 88888.00 2007-04-25 03:06:45.125 115 12323.35 67.42 55428.50 88888.00 2007-04-25 03:06:45.250 115 12323.33 67.40 55428.50 88888.00 2007-04-25 03:06:45.375 115 12323.42 67.40 55428.50 88888.00 2007-04-25 03:06:45.500 115 12323.40 67.45 55428.53 88888.00 2007-04-25 03:06:45.625 115 12323.33 67.50 55428.50 88888.00 2007-04-25 03:06:45.750 115 12323.33 67.47 55428.45 88888.00 2007-04-25 03:06:45.875 115 12323.42 67.47 55428.50 88888.00 2007-04-25 03:06:46.000 115 12323.40 67.42 55428.47 88888.00 2007-04-25 03:06:46.125 115 12323.33 67.45 55428.47 88888.00 2007-04-25 03:06:46.250 115 12323.30 67.42 55428.50 88888.00 2007-04-25 03:06:46.375 115 12323.42 67.45 55428.50 88888.00 2007-04-25 03:06:46.500 115 12323.42 67.45 55428.50 88888.00 2007-04-25 03:06:46.625 115 12323.42 67.50 55428.50 88888.00 2007-04-25 03:06:46.750 115 12323.40 67.50 55428.50 88888.00 2007-04-25 03:06:46.875 115 12323.42 67.53 55428.53 88888.00 2007-04-25 03:06:47.000 115 12323.45 67.45 55428.47 88888.00 2007-04-25 03:06:47.125 115 12323.45 67.40 55428.45 88888.00 2007-04-25 03:06:47.250 115 12323.40 67.42 55428.47 88888.00 2007-04-25 03:06:47.375 115 12323.40 67.42 55428.50 88888.00 2007-04-25 03:06:47.500 115 12323.42 67.42 55428.47 88888.00 2007-04-25 03:06:47.625 115 12323.45 67.42 55428.50 88888.00 2007-04-25 03:06:47.750 115 12323.42 67.40 55428.47 88888.00 2007-04-25 03:06:47.875 115 12323.42 67.38 55428.47 88888.00 2007-04-25 03:06:48.000 115 12323.52 67.45 55428.53 88888.00 2007-04-25 03:06:48.125 115 12323.52 67.47 55428.47 88888.00 2007-04-25 03:06:48.250 115 12323.50 67.55 55428.53 88888.00 2007-04-25 03:06:48.375 115 12323.58 67.53 55428.55 88888.00 2007-04-25 03:06:48.500 115 12323.60 67.47 55428.57 88888.00 2007-04-25 03:06:48.625 115 12323.52 67.40 55428.53 88888.00 2007-04-25 03:06:48.750 115 12323.55 67.45 55428.50 88888.00 2007-04-25 03:06:48.875 115 12323.58 67.47 55428.47 88888.00 2007-04-25 03:06:49.000 115 12323.58 67.50 55428.50 88888.00 2007-04-25 03:06:49.125 115 12323.60 67.53 55428.50 88888.00 2007-04-25 03:06:49.250 115 12323.52 67.47 55428.47 88888.00 2007-04-25 03:06:49.375 115 12323.38 67.45 55428.50 88888.00 2007-04-25 03:06:49.500 115 12323.40 67.45 55428.50 88888.00 2007-04-25 03:06:49.625 115 12323.45 67.42 55428.50 88888.00 2007-04-25 03:06:49.750 115 12323.35 67.38 55428.47 88888.00 2007-04-25 03:06:49.875 115 12323.38 67.38 55428.47 88888.00 2007-04-25 03:06:50.000 115 12323.45 67.42 55428.47 88888.00 2007-04-25 03:06:50.125 115 12323.52 67.45 55428.53 88888.00 2007-04-25 03:06:50.250 115 12323.48 67.40 55428.55 88888.00 2007-04-25 03:06:50.375 115 12323.50 67.40 55428.53 88888.00 2007-04-25 03:06:50.500 115 12323.52 67.40 55428.47 88888.00 2007-04-25 03:06:50.625 115 12323.52 67.40 55428.47 88888.00 2007-04-25 03:06:50.750 115 12323.55 67.42 55428.50 88888.00 2007-04-25 03:06:50.875 115 12323.60 67.38 55428.50 88888.00 2007-04-25 03:06:51.000 115 12323.62 67.35 55428.47 88888.00 2007-04-25 03:06:51.125 115 12323.58 67.33 55428.45 88888.00 2007-04-25 03:06:51.250 115 12323.55 67.33 55428.47 88888.00 2007-04-25 03:06:51.375 115 12323.55 67.28 55428.47 88888.00 2007-04-25 03:06:51.500 115 12323.58 67.38 55428.53 88888.00 2007-04-25 03:06:51.625 115 12323.55 67.38 55428.47 88888.00 2007-04-25 03:06:51.750 115 12323.55 67.38 55428.50 88888.00 2007-04-25 03:06:51.875 115 12323.55 67.38 55428.50 88888.00 2007-04-25 03:06:52.000 115 12323.60 67.35 55428.50 88888.00 2007-04-25 03:06:52.125 115 12323.67 67.35 55428.53 88888.00 2007-04-25 03:06:52.250 115 12323.70 67.33 55428.53 88888.00 2007-04-25 03:06:52.375 115 12323.70 67.38 55428.57 88888.00 2007-04-25 03:06:52.500 115 12323.60 67.35 55428.55 88888.00 2007-04-25 03:06:52.625 115 12323.52 67.35 55428.53 88888.00 2007-04-25 03:06:52.750 115 12323.58 67.35 55428.53 88888.00 2007-04-25 03:06:52.875 115 12323.55 67.35 55428.50 88888.00 2007-04-25 03:06:53.000 115 12323.55 67.40 55428.50 88888.00 2007-04-25 03:06:53.125 115 12323.55 67.38 55428.50 88888.00 2007-04-25 03:06:53.250 115 12323.45 67.28 55428.47 88888.00 2007-04-25 03:06:53.375 115 12323.40 67.25 55428.50 88888.00 2007-04-25 03:06:53.500 115 12323.42 67.28 55428.50 88888.00 2007-04-25 03:06:53.625 115 12323.52 67.35 55428.53 88888.00 2007-04-25 03:06:53.750 115 12323.58 67.38 55428.53 88888.00 2007-04-25 03:06:53.875 115 12323.60 67.35 55428.50 88888.00 2007-04-25 03:06:54.000 115 12323.62 67.35 55428.50 88888.00 2007-04-25 03:06:54.125 115 12323.58 67.40 55428.53 88888.00 2007-04-25 03:06:54.250 115 12323.55 67.30 55428.50 88888.00 2007-04-25 03:06:54.375 115 12323.58 67.30 55428.50 88888.00 2007-04-25 03:06:54.500 115 12323.60 67.38 55428.50 88888.00 2007-04-25 03:06:54.625 115 12323.58 67.35 55428.50 88888.00 2007-04-25 03:06:54.750 115 12323.55 67.33 55428.50 88888.00 2007-04-25 03:06:54.875 115 12323.55 67.28 55428.50 88888.00 2007-04-25 03:06:55.000 115 12323.55 67.28 55428.50 88888.00 2007-04-25 03:06:55.125 115 12323.58 67.33 55428.55 88888.00 2007-04-25 03:06:55.250 115 12323.52 67.30 55428.50 88888.00 2007-04-25 03:06:55.375 115 12323.48 67.22 55428.45 88888.00 2007-04-25 03:06:55.500 115 12323.48 67.25 55428.45 88888.00 2007-04-25 03:06:55.625 115 12323.50 67.33 55428.47 88888.00 2007-04-25 03:06:55.750 115 12323.58 67.33 55428.47 88888.00 2007-04-25 03:06:55.875 115 12323.65 67.28 55428.50 88888.00 2007-04-25 03:06:56.000 115 12323.62 67.28 55428.47 88888.00 2007-04-25 03:06:56.125 115 12323.67 67.25 55428.47 88888.00 2007-04-25 03:06:56.250 115 12323.62 67.22 55428.50 88888.00 2007-04-25 03:06:56.375 115 12323.65 67.30 55428.47 88888.00 2007-04-25 03:06:56.500 115 12323.65 67.33 55428.50 88888.00 2007-04-25 03:06:56.625 115 12323.65 67.25 55428.45 88888.00 2007-04-25 03:06:56.750 115 12323.60 67.25 55428.50 88888.00 2007-04-25 03:06:56.875 115 12323.50 67.28 55428.45 88888.00 2007-04-25 03:06:57.000 115 12323.48 67.33 55428.43 88888.00 2007-04-25 03:06:57.125 115 12323.58 67.38 55428.47 88888.00 2007-04-25 03:06:57.250 115 12323.60 67.35 55428.50 88888.00 2007-04-25 03:06:57.375 115 12323.67 67.35 55428.50 88888.00 2007-04-25 03:06:57.500 115 12323.65 67.33 55428.47 88888.00 2007-04-25 03:06:57.625 115 12323.60 67.33 55428.47 88888.00 2007-04-25 03:06:57.750 115 12323.52 67.33 55428.47 88888.00 2007-04-25 03:06:57.875 115 12323.52 67.30 55428.47 88888.00 2007-04-25 03:06:58.000 115 12323.55 67.28 55428.45 88888.00 2007-04-25 03:06:58.125 115 12323.58 67.28 55428.45 88888.00 2007-04-25 03:06:58.250 115 12323.58 67.30 55428.45 88888.00 2007-04-25 03:06:58.375 115 12323.65 67.33 55428.47 88888.00 2007-04-25 03:06:58.500 115 12323.60 67.30 55428.45 88888.00 2007-04-25 03:06:58.625 115 12323.52 67.28 55428.45 88888.00 2007-04-25 03:06:58.750 115 12323.55 67.30 55428.47 88888.00 2007-04-25 03:06:58.875 115 12323.55 67.28 55428.47 88888.00 2007-04-25 03:06:59.000 115 12323.55 67.30 55428.45 88888.00 2007-04-25 03:06:59.125 115 12323.62 67.28 55428.43 88888.00 2007-04-25 03:06:59.250 115 12323.60 67.30 55428.45 88888.00 2007-04-25 03:06:59.375 115 12323.58 67.33 55428.47 88888.00 2007-04-25 03:06:59.500 115 12323.60 67.38 55428.47 88888.00 2007-04-25 03:06:59.625 115 12323.67 67.35 55428.50 88888.00 2007-04-25 03:06:59.750 115 12323.65 67.33 55428.45 88888.00 2007-04-25 03:06:59.875 115 12323.60 67.33 55428.43 88888.00 2007-04-25 03:07:00.000 115 12323.62 67.40 55428.43 88888.00 2007-04-25 03:07:00.125 115 12323.67 67.40 55428.45 88888.00 2007-04-25 03:07:00.250 115 12323.58 67.38 55428.47 88888.00 2007-04-25 03:07:00.375 115 12323.58 67.42 55428.47 88888.00 2007-04-25 03:07:00.500 115 12323.65 67.50 55428.45 88888.00 2007-04-25 03:07:00.625 115 12323.67 67.47 55428.45 88888.00 2007-04-25 03:07:00.750 115 12323.60 67.42 55428.43 88888.00 2007-04-25 03:07:00.875 115 12323.55 67.40 55428.40 88888.00 2007-04-25 03:07:01.000 115 12323.45 67.40 55428.43 88888.00 2007-04-25 03:07:01.125 115 12323.40 67.42 55428.47 88888.00 2007-04-25 03:07:01.250 115 12323.35 67.40 55428.45 88888.00 2007-04-25 03:07:01.375 115 12323.40 67.38 55428.43 88888.00 2007-04-25 03:07:01.500 115 12323.45 67.38 55428.43 88888.00 2007-04-25 03:07:01.625 115 12323.45 67.40 55428.43 88888.00 2007-04-25 03:07:01.750 115 12323.40 67.40 55428.43 88888.00 2007-04-25 03:07:01.875 115 12323.40 67.40 55428.43 88888.00 2007-04-25 03:07:02.000 115 12323.45 67.42 55428.43 88888.00 2007-04-25 03:07:02.125 115 12323.50 67.42 55428.45 88888.00 2007-04-25 03:07:02.250 115 12323.52 67.45 55428.47 88888.00 2007-04-25 03:07:02.375 115 12323.55 67.45 55428.45 88888.00 2007-04-25 03:07:02.500 115 12323.48 67.40 55428.43 88888.00 2007-04-25 03:07:02.625 115 12323.42 67.40 55428.43 88888.00 2007-04-25 03:07:02.750 115 12323.40 67.45 55428.43 88888.00 2007-04-25 03:07:02.875 115 12323.48 67.50 55428.47 88888.00 2007-04-25 03:07:03.000 115 12323.48 67.42 55428.43 88888.00 2007-04-25 03:07:03.125 115 12323.45 67.45 55428.43 88888.00 2007-04-25 03:07:03.250 115 12323.42 67.45 55428.43 88888.00 2007-04-25 03:07:03.375 115 12323.42 67.42 55428.40 88888.00 2007-04-25 03:07:03.500 115 12323.45 67.45 55428.40 88888.00 2007-04-25 03:07:03.625 115 12323.40 67.42 55428.38 88888.00 2007-04-25 03:07:03.750 115 12323.40 67.47 55428.40 88888.00 2007-04-25 03:07:03.875 115 12323.45 67.55 55428.43 88888.00 2007-04-25 03:07:04.000 115 12323.45 67.55 55428.45 88888.00 2007-04-25 03:07:04.125 115 12323.55 67.53 55428.45 88888.00 2007-04-25 03:07:04.250 115 12323.58 67.58 55428.43 88888.00 2007-04-25 03:07:04.375 115 12323.58 67.58 55428.43 88888.00 2007-04-25 03:07:04.500 115 12323.58 67.55 55428.43 88888.00 2007-04-25 03:07:04.625 115 12323.45 67.53 55428.40 88888.00 2007-04-25 03:07:04.750 115 12323.40 67.58 55428.43 88888.00 2007-04-25 03:07:04.875 115 12323.50 67.62 55428.45 88888.00 2007-04-25 03:07:05.000 115 12323.52 67.62 55428.43 88888.00 2007-04-25 03:07:05.125 115 12323.45 67.58 55428.40 88888.00 2007-04-25 03:07:05.250 115 12323.48 67.55 55428.43 88888.00 2007-04-25 03:07:05.375 115 12323.50 67.55 55428.43 88888.00 2007-04-25 03:07:05.500 115 12323.42 67.53 55428.43 88888.00 2007-04-25 03:07:05.625 115 12323.42 67.55 55428.43 88888.00 2007-04-25 03:07:05.750 115 12323.50 67.65 55428.45 88888.00 2007-04-25 03:07:05.875 115 12323.48 67.60 55428.43 88888.00 2007-04-25 03:07:06.000 115 12323.48 67.58 55428.40 88888.00 2007-04-25 03:07:06.125 115 12323.45 67.58 55428.43 88888.00 2007-04-25 03:07:06.250 115 12323.40 67.60 55428.47 88888.00 2007-04-25 03:07:06.375 115 12323.33 67.62 55428.43 88888.00 2007-04-25 03:07:06.500 115 12323.27 67.60 55428.40 88888.00 2007-04-25 03:07:06.625 115 12323.35 67.58 55428.45 88888.00 2007-04-25 03:07:06.750 115 12323.42 67.58 55428.43 88888.00 2007-04-25 03:07:06.875 115 12323.45 67.60 55428.43 88888.00 2007-04-25 03:07:07.000 115 12323.45 67.62 55428.45 88888.00 2007-04-25 03:07:07.125 115 12323.42 67.58 55428.43 88888.00 2007-04-25 03:07:07.250 115 12323.48 67.60 55428.43 88888.00 2007-04-25 03:07:07.375 115 12323.45 67.62 55428.40 88888.00 2007-04-25 03:07:07.500 115 12323.40 67.65 55428.43 88888.00 2007-04-25 03:07:07.625 115 12323.48 67.70 55428.47 88888.00 2007-04-25 03:07:07.750 115 12323.48 67.67 55428.45 88888.00 2007-04-25 03:07:07.875 115 12323.42 67.65 55428.45 88888.00 2007-04-25 03:07:08.000 115 12323.42 67.67 55428.43 88888.00 2007-04-25 03:07:08.125 115 12323.50 67.70 55428.43 88888.00 2007-04-25 03:07:08.250 115 12323.42 67.62 55428.38 88888.00 2007-04-25 03:07:08.375 115 12323.35 67.65 55428.38 88888.00 2007-04-25 03:07:08.500 115 12323.40 67.67 55428.43 88888.00 2007-04-25 03:07:08.625 115 12323.42 67.70 55428.43 88888.00 2007-04-25 03:07:08.750 115 12323.40 67.67 55428.43 88888.00 2007-04-25 03:07:08.875 115 12323.35 67.65 55428.43 88888.00 2007-04-25 03:07:09.000 115 12323.30 67.65 55428.35 88888.00 2007-04-25 03:07:09.125 115 12323.40 67.70 55428.43 88888.00 2007-04-25 03:07:09.250 115 12323.38 67.65 55428.40 88888.00 2007-04-25 03:07:09.375 115 12323.40 67.70 55428.40 88888.00 2007-04-25 03:07:09.500 115 12323.42 67.78 55428.47 88888.00 2007-04-25 03:07:09.625 115 12323.45 67.75 55428.47 88888.00 2007-04-25 03:07:09.750 115 12323.42 67.70 55428.43 88888.00 2007-04-25 03:07:09.875 115 12323.40 67.65 55428.43 88888.00 2007-04-25 03:07:10.000 115 12323.50 67.67 55428.43 88888.00 2007-04-25 03:07:10.125 115 12323.50 67.70 55428.45 88888.00 2007-04-25 03:07:10.250 115 12323.38 67.65 55428.40 88888.00 2007-04-25 03:07:10.375 115 12323.42 67.65 55428.40 88888.00 2007-04-25 03:07:10.500 115 12323.50 67.62 55428.45 88888.00 2007-04-25 03:07:10.625 115 12323.50 67.67 55428.47 88888.00 2007-04-25 03:07:10.750 115 12323.45 67.65 55428.45 88888.00 2007-04-25 03:07:10.875 115 12323.38 67.65 55428.45 88888.00 2007-04-25 03:07:11.000 115 12323.40 67.67 55428.47 88888.00 2007-04-25 03:07:11.125 115 12323.42 67.62 55428.43 88888.00 2007-04-25 03:07:11.250 115 12323.38 67.60 55428.38 88888.00 2007-04-25 03:07:11.375 115 12323.38 67.65 55428.40 88888.00 2007-04-25 03:07:11.500 115 12323.38 67.67 55428.43 88888.00 2007-04-25 03:07:11.625 115 12323.35 67.62 55428.45 88888.00 2007-04-25 03:07:11.750 115 12323.38 67.67 55428.47 88888.00 2007-04-25 03:07:11.875 115 12323.38 67.65 55428.45 88888.00 2007-04-25 03:07:12.000 115 12323.33 67.62 55428.43 88888.00 2007-04-25 03:07:12.125 115 12323.33 67.62 55428.43 88888.00 2007-04-25 03:07:12.250 115 12323.33 67.58 55428.43 88888.00 2007-04-25 03:07:12.375 115 12323.35 67.60 55428.43 88888.00 2007-04-25 03:07:12.500 115 12323.30 67.62 55428.45 88888.00 2007-04-25 03:07:12.625 115 12323.35 67.67 55428.45 88888.00 2007-04-25 03:07:12.750 115 12323.35 67.65 55428.47 88888.00 2007-04-25 03:07:12.875 115 12323.40 67.67 55428.45 88888.00 2007-04-25 03:07:13.000 115 12323.48 67.70 55428.45 88888.00 2007-04-25 03:07:13.125 115 12323.42 67.65 55428.45 88888.00 2007-04-25 03:07:13.250 115 12323.40 67.55 55428.45 88888.00 2007-04-25 03:07:13.375 115 12323.40 67.55 55428.43 88888.00 2007-04-25 03:07:13.500 115 12323.42 67.58 55428.43 88888.00 2007-04-25 03:07:13.625 115 12323.48 67.62 55428.43 88888.00 2007-04-25 03:07:13.750 115 12323.42 67.62 55428.40 88888.00 2007-04-25 03:07:13.875 115 12323.40 67.60 55428.40 88888.00 2007-04-25 03:07:14.000 115 12323.42 67.60 55428.35 88888.00 2007-04-25 03:07:14.125 115 12323.40 67.55 55428.38 88888.00 2007-04-25 03:07:14.250 115 12323.40 67.58 55428.38 88888.00 2007-04-25 03:07:14.375 115 12323.50 67.60 55428.43 88888.00 2007-04-25 03:07:14.500 115 12323.55 67.60 55428.47 88888.00 2007-04-25 03:07:14.625 115 12323.52 67.60 55428.43 88888.00 2007-04-25 03:07:14.750 115 12323.42 67.58 55428.43 88888.00 2007-04-25 03:07:14.875 115 12323.48 67.55 55428.38 88888.00 2007-04-25 03:07:15.000 115 12323.55 67.62 55428.40 88888.00 2007-04-25 03:07:15.125 115 12323.55 67.65 55428.40 88888.00 2007-04-25 03:07:15.250 115 12323.50 67.60 55428.38 88888.00 2007-04-25 03:07:15.375 115 12323.55 67.55 55428.35 88888.00 2007-04-25 03:07:15.500 115 12323.52 67.47 55428.43 88888.00 2007-04-25 03:07:15.625 115 12323.55 67.53 55428.45 88888.00 2007-04-25 03:07:15.750 115 12323.58 67.60 55428.40 88888.00 2007-04-25 03:07:15.875 115 12323.60 67.60 55428.40 88888.00 2007-04-25 03:07:16.000 115 12323.62 67.58 55428.40 88888.00 2007-04-25 03:07:16.125 115 12323.62 67.60 55428.40 88888.00 2007-04-25 03:07:16.250 115 12323.60 67.55 55428.38 88888.00 2007-04-25 03:07:16.375 115 12323.65 67.55 55428.40 88888.00 2007-04-25 03:07:16.500 115 12323.62 67.60 55428.40 88888.00 2007-04-25 03:07:16.625 115 12323.55 67.60 55428.38 88888.00 2007-04-25 03:07:16.750 115 12323.58 67.53 55428.40 88888.00 2007-04-25 03:07:16.875 115 12323.55 67.55 55428.43 88888.00 2007-04-25 03:07:17.000 115 12323.55 67.60 55428.43 88888.00 2007-04-25 03:07:17.125 115 12323.58 67.60 55428.40 88888.00 2007-04-25 03:07:17.250 115 12323.58 67.60 55428.40 88888.00 2007-04-25 03:07:17.375 115 12323.60 67.60 55428.43 88888.00 2007-04-25 03:07:17.500 115 12323.65 67.60 55428.47 88888.00 2007-04-25 03:07:17.625 115 12323.60 67.55 55428.43 88888.00 2007-04-25 03:07:17.750 115 12323.52 67.50 55428.43 88888.00 2007-04-25 03:07:17.875 115 12323.60 67.53 55428.45 88888.00 2007-04-25 03:07:18.000 115 12323.62 67.50 55428.40 88888.00 2007-04-25 03:07:18.125 115 12323.55 67.47 55428.45 88888.00 2007-04-25 03:07:18.250 115 12323.42 67.45 55428.43 88888.00 2007-04-25 03:07:18.375 115 12323.48 67.45 55428.43 88888.00 2007-04-25 03:07:18.500 115 12323.55 67.47 55428.45 88888.00 2007-04-25 03:07:18.625 115 12323.55 67.50 55428.43 88888.00 2007-04-25 03:07:18.750 115 12323.52 67.55 55428.45 88888.00 2007-04-25 03:07:18.875 115 12323.42 67.47 55428.45 88888.00 2007-04-25 03:07:19.000 115 12323.50 67.40 55428.45 88888.00 2007-04-25 03:07:19.125 115 12323.52 67.38 55428.47 88888.00 2007-04-25 03:07:19.250 115 12323.48 67.45 55428.47 88888.00 2007-04-25 03:07:19.375 115 12323.52 67.50 55428.50 88888.00 2007-04-25 03:07:19.500 115 12323.58 67.53 55428.50 88888.00 2007-04-25 03:07:19.625 115 12323.58 67.53 55428.50 88888.00 2007-04-25 03:07:19.750 115 12323.58 67.42 55428.47 88888.00 2007-04-25 03:07:19.875 115 12323.58 67.35 55428.45 88888.00 2007-04-25 03:07:20.000 115 12323.52 67.33 55428.43 88888.00 2007-04-25 03:07:20.125 115 12323.52 67.35 55428.45 88888.00 2007-04-25 03:07:20.250 115 12323.55 67.38 55428.47 88888.00 2007-04-25 03:07:20.375 115 12323.55 67.40 55428.50 88888.00 2007-04-25 03:07:20.500 115 12323.60 67.38 55428.47 88888.00 2007-04-25 03:07:20.625 115 12323.67 67.38 55428.47 88888.00 2007-04-25 03:07:20.750 115 12323.67 67.35 55428.45 88888.00 2007-04-25 03:07:20.875 115 12323.65 67.30 55428.45 88888.00 2007-04-25 03:07:21.000 115 12323.62 67.30 55428.40 88888.00 2007-04-25 03:07:21.125 115 12323.62 67.28 55428.47 88888.00 2007-04-25 03:07:21.250 115 12323.58 67.22 55428.43 88888.00 2007-04-25 03:07:21.375 115 12323.62 67.30 55428.43 88888.00 2007-04-25 03:07:21.500 115 12323.65 67.35 55428.45 88888.00 2007-04-25 03:07:21.625 115 12323.70 67.35 55428.50 88888.00 2007-04-25 03:07:21.750 115 12323.62 67.30 55428.50 88888.00 2007-04-25 03:07:21.875 115 12323.52 67.28 55428.43 88888.00 2007-04-25 03:07:22.000 115 12323.55 67.25 55428.43 88888.00 2007-04-25 03:07:22.125 115 12323.62 67.25 55428.43 88888.00 2007-04-25 03:07:22.250 115 12323.62 67.28 55428.45 88888.00 2007-04-25 03:07:22.375 115 12323.58 67.25 55428.45 88888.00 2007-04-25 03:07:22.500 115 12323.60 67.28 55428.47 88888.00 2007-04-25 03:07:22.625 115 12323.60 67.28 55428.45 88888.00 2007-04-25 03:07:22.750 115 12323.60 67.22 55428.43 88888.00 2007-04-25 03:07:22.875 115 12323.62 67.17 55428.47 88888.00 2007-04-25 03:07:23.000 115 12323.65 67.20 55428.45 88888.00 2007-04-25 03:07:23.125 115 12323.65 67.25 55428.45 88888.00 2007-04-25 03:07:23.250 115 12323.60 67.25 55428.50 88888.00 2007-04-25 03:07:23.375 115 12323.65 67.22 55428.53 88888.00 2007-04-25 03:07:23.500 115 12323.65 67.12 55428.47 88888.00 2007-04-25 03:07:23.625 115 12323.67 67.15 55428.47 88888.00 2007-04-25 03:07:23.750 115 12323.67 67.22 55428.50 88888.00 2007-04-25 03:07:23.875 115 12323.62 67.17 55428.53 88888.00 2007-04-25 03:07:24.000 115 12323.65 67.17 55428.50 88888.00 2007-04-25 03:07:24.125 115 12323.62 67.15 55428.47 88888.00 2007-04-25 03:07:24.250 115 12323.52 67.10 55428.45 88888.00 2007-04-25 03:07:24.375 115 12323.48 67.12 55428.45 88888.00 2007-04-25 03:07:24.500 115 12323.45 67.17 55428.47 88888.00 2007-04-25 03:07:24.625 115 12323.52 67.17 55428.53 88888.00 2007-04-25 03:07:24.750 115 12323.58 67.17 55428.50 88888.00 2007-04-25 03:07:24.875 115 12323.58 67.15 55428.50 88888.00 2007-04-25 03:07:25.000 115 12323.58 67.15 55428.50 88888.00 2007-04-25 03:07:25.125 115 12323.62 67.12 55428.53 88888.00 2007-04-25 03:07:25.250 115 12323.55 67.05 55428.53 88888.00 2007-04-25 03:07:25.375 115 12323.45 67.05 55428.47 88888.00 2007-04-25 03:07:25.500 115 12323.38 67.05 55428.47 88888.00 2007-04-25 03:07:25.625 115 12323.58 67.10 55428.53 88888.00 2007-04-25 03:07:25.750 115 12323.73 67.12 55428.53 88888.00 2007-04-25 03:07:25.875 115 12323.70 67.15 55428.55 88888.00 2007-04-25 03:07:26.000 115 12323.60 67.10 55428.53 88888.00 2007-04-25 03:07:26.125 115 12323.58 67.10 55428.55 88888.00 2007-04-25 03:07:26.250 115 12323.60 67.08 55428.55 88888.00 2007-04-25 03:07:26.375 115 12323.65 67.10 55428.53 88888.00 2007-04-25 03:07:26.500 115 12323.55 67.05 55428.47 88888.00 2007-04-25 03:07:26.625 115 12323.50 67.08 55428.50 88888.00 2007-04-25 03:07:26.750 115 12323.58 67.15 55428.53 88888.00 2007-04-25 03:07:26.875 115 12323.58 67.10 55428.53 88888.00 2007-04-25 03:07:27.000 115 12323.58 67.05 55428.53 88888.00 2007-04-25 03:07:27.125 115 12323.60 67.05 55428.53 88888.00 2007-04-25 03:07:27.250 115 12323.62 67.12 55428.55 88888.00 2007-04-25 03:07:27.375 115 12323.62 67.15 55428.55 88888.00 2007-04-25 03:07:27.500 115 12323.60 67.12 55428.55 88888.00 2007-04-25 03:07:27.625 115 12323.55 67.08 55428.53 88888.00 2007-04-25 03:07:27.750 115 12323.52 67.00 55428.55 88888.00 2007-04-25 03:07:27.875 115 12323.58 66.97 55428.55 88888.00 2007-04-25 03:07:28.000 115 12323.52 66.95 55428.55 88888.00 2007-04-25 03:07:28.125 115 12323.48 66.97 55428.55 88888.00 2007-04-25 03:07:28.250 115 12323.42 66.95 55428.57 88888.00 2007-04-25 03:07:28.375 115 12323.42 67.00 55428.57 88888.00 2007-04-25 03:07:28.500 115 12323.52 66.97 55428.60 88888.00 2007-04-25 03:07:28.625 115 12323.60 67.00 55428.60 88888.00 2007-04-25 03:07:28.750 115 12323.52 67.08 55428.60 88888.00 2007-04-25 03:07:28.875 115 12323.50 67.05 55428.60 88888.00 2007-04-25 03:07:29.000 115 12323.50 67.00 55428.53 88888.00 2007-04-25 03:07:29.125 115 12323.52 66.97 55428.55 88888.00 2007-04-25 03:07:29.250 115 12323.48 67.03 55428.57 88888.00 2007-04-25 03:07:29.375 115 12323.48 67.00 55428.57 88888.00 2007-04-25 03:07:29.500 115 12323.52 67.00 55428.57 88888.00 2007-04-25 03:07:29.625 115 12323.52 67.00 55428.57 88888.00 2007-04-25 03:07:29.750 115 12323.45 67.03 55428.55 88888.00 2007-04-25 03:07:29.875 115 12323.40 67.00 55428.57 88888.00 2007-04-25 03:07:30.000 115 12323.50 67.08 55428.62 88888.00 2007-04-25 03:07:30.125 115 12323.48 66.97 55428.60 88888.00 2007-04-25 03:07:30.250 115 12323.45 66.92 55428.60 88888.00 2007-04-25 03:07:30.375 115 12323.50 66.97 55428.60 88888.00 2007-04-25 03:07:30.500 115 12323.42 67.00 55428.62 88888.00 2007-04-25 03:07:30.625 115 12323.40 67.03 55428.62 88888.00 2007-04-25 03:07:30.750 115 12323.38 67.00 55428.60 88888.00 2007-04-25 03:07:30.875 115 12323.35 66.95 55428.57 88888.00 2007-04-25 03:07:31.000 115 12323.42 66.97 55428.55 88888.00 2007-04-25 03:07:31.125 115 12323.42 66.95 55428.55 88888.00 2007-04-25 03:07:31.250 115 12323.38 66.92 55428.57 88888.00 2007-04-25 03:07:31.375 115 12323.40 66.95 55428.55 88888.00 2007-04-25 03:07:31.500 115 12323.33 66.97 55428.55 88888.00 2007-04-25 03:07:31.625 115 12323.33 66.97 55428.62 88888.00 2007-04-25 03:07:31.750 115 12323.35 66.92 55428.60 88888.00 2007-04-25 03:07:31.875 115 12323.38 66.97 55428.60 88888.00 2007-04-25 03:07:32.000 115 12323.40 66.97 55428.62 88888.00 2007-04-25 03:07:32.125 115 12323.40 67.00 55428.65 88888.00 2007-04-25 03:07:32.250 115 12323.42 67.00 55428.62 88888.00 2007-04-25 03:07:32.375 115 12323.48 66.97 55428.60 88888.00 2007-04-25 03:07:32.500 115 12323.48 66.97 55428.57 88888.00 2007-04-25 03:07:32.625 115 12323.48 67.00 55428.57 88888.00 2007-04-25 03:07:32.750 115 12323.48 67.00 55428.60 88888.00 2007-04-25 03:07:32.875 115 12323.45 67.00 55428.60 88888.00 2007-04-25 03:07:33.000 115 12323.40 66.97 55428.60 88888.00 2007-04-25 03:07:33.125 115 12323.27 66.95 55428.62 88888.00 2007-04-25 03:07:33.250 115 12323.23 66.95 55428.62 88888.00 2007-04-25 03:07:33.375 115 12323.35 67.00 55428.65 88888.00 2007-04-25 03:07:33.500 115 12323.45 67.00 55428.65 88888.00 2007-04-25 03:07:33.625 115 12323.40 66.97 55428.62 88888.00 2007-04-25 03:07:33.750 115 12323.33 67.00 55428.60 88888.00 2007-04-25 03:07:33.875 115 12323.35 67.03 55428.62 88888.00 2007-04-25 03:07:34.000 115 12323.40 67.05 55428.65 88888.00 2007-04-25 03:07:34.125 115 12323.35 67.08 55428.68 88888.00 2007-04-25 03:07:34.250 115 12323.40 67.08 55428.70 88888.00 2007-04-25 03:07:34.375 115 12323.38 67.05 55428.68 88888.00 2007-04-25 03:07:34.500 115 12323.33 67.00 55428.65 88888.00 2007-04-25 03:07:34.625 115 12323.30 66.97 55428.60 88888.00 2007-04-25 03:07:34.750 115 12323.33 67.03 55428.60 88888.00 2007-04-25 03:07:34.875 115 12323.35 67.05 55428.62 88888.00 2007-04-25 03:07:35.000 115 12323.35 67.05 55428.65 88888.00 2007-04-25 03:07:35.125 115 12323.35 67.05 55428.65 88888.00 2007-04-25 03:07:35.250 115 12323.27 66.95 55428.62 88888.00 2007-04-25 03:07:35.375 115 12323.30 67.00 55428.65 88888.00 2007-04-25 03:07:35.500 115 12323.30 67.03 55428.65 88888.00 2007-04-25 03:07:35.625 115 12323.27 66.97 55428.62 88888.00 2007-04-25 03:07:35.750 115 12323.30 67.00 55428.62 88888.00 2007-04-25 03:07:35.875 115 12323.33 67.08 55428.70 88888.00 2007-04-25 03:07:36.000 115 12323.35 67.10 55428.65 88888.00 2007-04-25 03:07:36.125 115 12323.33 67.08 55428.68 88888.00 2007-04-25 03:07:36.250 115 12323.27 67.05 55428.62 88888.00 2007-04-25 03:07:36.375 115 12323.33 67.05 55428.65 88888.00 2007-04-25 03:07:36.500 115 12323.38 67.08 55428.68 88888.00 2007-04-25 03:07:36.625 115 12323.35 67.08 55428.62 88888.00 2007-04-25 03:07:36.750 115 12323.23 67.05 55428.60 88888.00 2007-04-25 03:07:36.875 115 12323.17 67.03 55428.62 88888.00 2007-04-25 03:07:37.000 115 12323.20 67.08 55428.62 88888.00 2007-04-25 03:07:37.125 115 12323.25 67.05 55428.62 88888.00 2007-04-25 03:07:37.250 115 12323.23 67.05 55428.57 88888.00 2007-04-25 03:07:37.375 115 12323.25 67.12 55428.60 88888.00 2007-04-25 03:07:37.500 115 12323.25 67.12 55428.60 88888.00 2007-04-25 03:07:37.625 115 12323.27 67.12 55428.57 88888.00 2007-04-25 03:07:37.750 115 12323.25 67.08 55428.57 88888.00 2007-04-25 03:07:37.875 115 12323.20 67.12 55428.60 88888.00 2007-04-25 03:07:38.000 115 12323.20 67.17 55428.60 88888.00 2007-04-25 03:07:38.125 115 12323.25 67.12 55428.55 88888.00 2007-04-25 03:07:38.250 115 12323.17 67.08 55428.55 88888.00 2007-04-25 03:07:38.375 115 12323.23 67.15 55428.55 88888.00 2007-04-25 03:07:38.500 115 12323.25 67.17 55428.60 88888.00 2007-04-25 03:07:38.625 115 12323.27 67.17 55428.57 88888.00 2007-04-25 03:07:38.750 115 12323.30 67.17 55428.57 88888.00 2007-04-25 03:07:38.875 115 12323.27 67.20 55428.60 88888.00 2007-04-25 03:07:39.000 115 12323.25 67.17 55428.57 88888.00 2007-04-25 03:07:39.125 115 12323.30 67.22 55428.60 88888.00 2007-04-25 03:07:39.250 115 12323.27 67.22 55428.60 88888.00 2007-04-25 03:07:39.375 115 12323.27 67.20 55428.57 88888.00 2007-04-25 03:07:39.500 115 12323.27 67.20 55428.55 88888.00 2007-04-25 03:07:39.625 115 12323.23 67.20 55428.55 88888.00 2007-04-25 03:07:39.750 115 12323.17 67.22 55428.57 88888.00 2007-04-25 03:07:39.875 115 12323.17 67.22 55428.60 88888.00 2007-04-25 03:07:40.000 115 12323.23 67.20 55428.55 88888.00 2007-04-25 03:07:40.125 115 12323.20 67.22 55428.50 88888.00 2007-04-25 03:07:40.250 115 12323.15 67.20 55428.50 88888.00 2007-04-25 03:07:40.375 115 12323.23 67.30 55428.57 88888.00 2007-04-25 03:07:40.500 115 12323.23 67.28 55428.60 88888.00 2007-04-25 03:07:40.625 115 12323.23 67.30 55428.57 88888.00 2007-04-25 03:07:40.750 115 12323.25 67.35 55428.57 88888.00 2007-04-25 03:07:40.875 115 12323.25 67.38 55428.55 88888.00 2007-04-25 03:07:41.000 115 12323.25 67.33 55428.57 88888.00 2007-04-25 03:07:41.125 115 12323.20 67.30 55428.55 88888.00 2007-04-25 03:07:41.250 115 12323.20 67.28 55428.55 88888.00 2007-04-25 03:07:41.375 115 12323.20 67.33 55428.55 88888.00 2007-04-25 03:07:41.500 115 12323.20 67.38 55428.57 88888.00 2007-04-25 03:07:41.625 115 12323.23 67.35 55428.53 88888.00 2007-04-25 03:07:41.750 115 12323.25 67.35 55428.55 88888.00 2007-04-25 03:07:41.875 115 12323.23 67.38 55428.55 88888.00 2007-04-25 03:07:42.000 115 12323.27 67.35 55428.53 88888.00 2007-04-25 03:07:42.125 115 12323.23 67.38 55428.55 88888.00 2007-04-25 03:07:42.250 115 12323.17 67.42 55428.53 88888.00 2007-04-25 03:07:42.375 115 12323.20 67.42 55428.53 88888.00 2007-04-25 03:07:42.500 115 12323.17 67.42 55428.55 88888.00 2007-04-25 03:07:42.625 115 12323.15 67.50 55428.53 88888.00 2007-04-25 03:07:42.750 115 12323.23 67.47 55428.50 88888.00 2007-04-25 03:07:42.875 115 12323.25 67.50 55428.53 88888.00 2007-04-25 03:07:43.000 115 12323.27 67.50 55428.50 88888.00 2007-04-25 03:07:43.125 115 12323.30 67.53 55428.50 88888.00 2007-04-25 03:07:43.250 115 12323.23 67.50 55428.50 88888.00 2007-04-25 03:07:43.375 115 12323.25 67.50 55428.50 88888.00 2007-04-25 03:07:43.500 115 12323.20 67.47 55428.50 88888.00 2007-04-25 03:07:43.625 115 12323.23 67.50 55428.50 88888.00 2007-04-25 03:07:43.750 115 12323.27 67.53 55428.50 88888.00 2007-04-25 03:07:43.875 115 12323.38 67.58 55428.53 88888.00 2007-04-25 03:07:44.000 115 12323.42 67.65 55428.47 88888.00 2007-04-25 03:07:44.125 115 12323.40 67.58 55428.47 88888.00 2007-04-25 03:07:44.250 115 12323.35 67.53 55428.50 88888.00 2007-04-25 03:07:44.375 115 12323.33 67.55 55428.47 88888.00 2007-04-25 03:07:44.500 115 12323.30 67.53 55428.43 88888.00 2007-04-25 03:07:44.625 115 12323.30 67.53 55428.43 88888.00 2007-04-25 03:07:44.750 115 12323.40 67.55 55428.45 88888.00 2007-04-25 03:07:44.875 115 12323.42 67.65 55428.47 88888.00 2007-04-25 03:07:45.000 115 12323.42 67.65 55428.45 88888.00 2007-04-25 03:07:45.125 115 12323.38 67.62 55428.45 88888.00 2007-04-25 03:07:45.250 115 12323.38 67.62 55428.47 88888.00 2007-04-25 03:07:45.375 115 12323.35 67.58 55428.45 88888.00 2007-04-25 03:07:45.500 115 12323.35 67.58 55428.45 88888.00 2007-04-25 03:07:45.625 115 12323.40 67.58 55428.45 88888.00 2007-04-25 03:07:45.750 115 12323.45 67.60 55428.45 88888.00 2007-04-25 03:07:45.875 115 12323.48 67.65 55428.47 88888.00 2007-04-25 03:07:46.000 115 12323.42 67.60 55428.45 88888.00 2007-04-25 03:07:46.125 115 12323.48 67.67 55428.47 88888.00 2007-04-25 03:07:46.250 115 12323.42 67.70 55428.43 88888.00 2007-04-25 03:07:46.375 115 12323.40 67.67 55428.43 88888.00 2007-04-25 03:07:46.500 115 12323.48 67.70 55428.43 88888.00 2007-04-25 03:07:46.625 115 12323.50 67.75 55428.43 88888.00 2007-04-25 03:07:46.750 115 12323.50 67.72 55428.45 88888.00 2007-04-25 03:07:46.875 115 12323.52 67.75 55428.43 88888.00 2007-04-25 03:07:47.000 115 12323.50 67.72 55428.43 88888.00 2007-04-25 03:07:47.125 115 12323.45 67.72 55428.43 88888.00 2007-04-25 03:07:47.250 115 12323.42 67.70 55428.43 88888.00 2007-04-25 03:07:47.375 115 12323.45 67.72 55428.43 88888.00 2007-04-25 03:07:47.500 115 12323.40 67.72 55428.43 88888.00 2007-04-25 03:07:47.625 115 12323.42 67.67 55428.40 88888.00 2007-04-25 03:07:47.750 115 12323.42 67.65 55428.43 88888.00 2007-04-25 03:07:47.875 115 12323.38 67.65 55428.40 88888.00 2007-04-25 03:07:48.000 115 12323.38 67.67 55428.40 88888.00 2007-04-25 03:07:48.125 115 12323.33 67.65 55428.40 88888.00 2007-04-25 03:07:48.250 115 12323.30 67.60 55428.35 88888.00 2007-04-25 03:07:48.375 115 12323.40 67.58 55428.38 88888.00 2007-04-25 03:07:48.500 115 12323.52 67.65 55428.35 88888.00 2007-04-25 03:07:48.625 115 12323.58 67.75 55428.40 88888.00 2007-04-25 03:07:48.750 115 12323.60 67.78 55428.43 88888.00 2007-04-25 03:07:48.875 115 12323.55 67.72 55428.40 88888.00 2007-04-25 03:07:49.000 115 12323.45 67.67 55428.35 88888.00 2007-04-25 03:07:49.125 115 12323.42 67.62 55428.35 88888.00 2007-04-25 03:07:49.250 115 12323.52 67.72 55428.35 88888.00 2007-04-25 03:07:49.375 115 12323.67 67.80 55428.40 88888.00 2007-04-25 03:07:49.500 115 12323.62 67.75 55428.40 88888.00 2007-04-25 03:07:49.625 115 12323.58 67.70 55428.38 88888.00 2007-04-25 03:07:49.750 115 12323.58 67.70 55428.38 88888.00 2007-04-25 03:07:49.875 115 12323.62 67.72 55428.40 88888.00 2007-04-25 03:07:50.000 115 12323.65 67.72 55428.40 88888.00 2007-04-25 03:07:50.125 115 12323.65 67.67 55428.40 88888.00 2007-04-25 03:07:50.250 115 12323.62 67.62 55428.38 88888.00 2007-04-25 03:07:50.375 115 12323.62 67.65 55428.38 88888.00 2007-04-25 03:07:50.500 115 12323.70 67.65 55428.38 88888.00 2007-04-25 03:07:50.625 115 12323.73 67.65 55428.40 88888.00 2007-04-25 03:07:50.750 115 12323.70 67.72 55428.38 88888.00 2007-04-25 03:07:50.875 115 12323.70 67.72 55428.35 88888.00 2007-04-25 03:07:51.000 115 12323.75 67.70 55428.35 88888.00 2007-04-25 03:07:51.125 115 12323.77 67.70 55428.35 88888.00 2007-04-25 03:07:51.250 115 12323.75 67.70 55428.32 88888.00 2007-04-25 03:07:51.375 115 12323.77 67.65 55428.32 88888.00 2007-04-25 03:07:51.500 115 12323.80 67.60 55428.38 88888.00 2007-04-25 03:07:51.625 115 12323.77 67.65 55428.35 88888.00 2007-04-25 03:07:51.750 115 12323.83 67.65 55428.35 88888.00 2007-04-25 03:07:51.875 115 12323.83 67.62 55428.35 88888.00 2007-04-25 03:07:52.000 115 12323.83 67.58 55428.35 88888.00 2007-04-25 03:07:52.125 115 12323.85 67.58 55428.35 88888.00 2007-04-25 03:07:52.250 115 12323.75 67.62 55428.38 88888.00 2007-04-25 03:07:52.375 115 12323.70 67.67 55428.35 88888.00 2007-04-25 03:07:52.500 115 12323.75 67.62 55428.35 88888.00 2007-04-25 03:07:52.625 115 12323.80 67.62 55428.35 88888.00 2007-04-25 03:07:52.750 115 12323.90 67.65 55428.38 88888.00 2007-04-25 03:07:52.875 115 12323.83 67.60 55428.35 88888.00 2007-04-25 03:07:53.000 115 12323.75 67.55 55428.35 88888.00 2007-04-25 03:07:53.125 115 12323.67 67.55 55428.32 88888.00 2007-04-25 03:07:53.250 115 12323.75 67.60 55428.35 88888.00 2007-04-25 03:07:53.375 115 12323.85 67.65 55428.35 88888.00 2007-04-25 03:07:53.500 115 12323.80 67.58 55428.32 88888.00 2007-04-25 03:07:53.625 115 12323.83 67.55 55428.32 88888.00 2007-04-25 03:07:53.750 115 12323.83 67.55 55428.35 88888.00 2007-04-25 03:07:53.875 115 12323.77 67.58 55428.32 88888.00 2007-04-25 03:07:54.000 115 12323.73 67.53 55428.32 88888.00 2007-04-25 03:07:54.125 115 12323.73 67.53 55428.35 88888.00 2007-04-25 03:07:54.250 115 12323.75 67.55 55428.35 88888.00 2007-04-25 03:07:54.375 115 12323.83 67.55 55428.35 88888.00 2007-04-25 03:07:54.500 115 12323.80 67.47 55428.32 88888.00 2007-04-25 03:07:54.625 115 12323.85 67.50 55428.32 88888.00 2007-04-25 03:07:54.750 115 12323.90 67.47 55428.35 88888.00 2007-04-25 03:07:54.875 115 12323.88 67.47 55428.38 88888.00 2007-04-25 03:07:55.000 115 12323.85 67.40 55428.35 88888.00 2007-04-25 03:07:55.125 115 12323.95 67.42 55428.32 88888.00 2007-04-25 03:07:55.250 115 12323.90 67.40 55428.35 88888.00 2007-04-25 03:07:55.375 115 12323.90 67.42 55428.32 88888.00 2007-04-25 03:07:55.500 115 12323.85 67.40 55428.30 88888.00 2007-04-25 03:07:55.625 115 12323.88 67.38 55428.30 88888.00 2007-04-25 03:07:55.750 115 12323.95 67.40 55428.32 88888.00 2007-04-25 03:07:55.875 115 12323.98 67.45 55428.35 88888.00 2007-04-25 03:07:56.000 115 12324.00 67.45 55428.38 88888.00 2007-04-25 03:07:56.125 115 12324.00 67.40 55428.35 88888.00 2007-04-25 03:07:56.250 115 12323.98 67.38 55428.38 88888.00 2007-04-25 03:07:56.375 115 12323.95 67.40 55428.38 88888.00 2007-04-25 03:07:56.500 115 12324.00 67.40 55428.40 88888.00 2007-04-25 03:07:56.625 115 12324.00 67.35 55428.40 88888.00 2007-04-25 03:07:56.750 115 12323.92 67.30 55428.35 88888.00 2007-04-25 03:07:56.875 115 12323.88 67.28 55428.35 88888.00 2007-04-25 03:07:57.000 115 12323.92 67.30 55428.35 88888.00 2007-04-25 03:07:57.125 115 12324.00 67.33 55428.38 88888.00 2007-04-25 03:07:57.250 115 12324.05 67.30 55428.35 88888.00 2007-04-25 03:07:57.375 115 12324.10 67.35 55428.38 88888.00 2007-04-25 03:07:57.500 115 12324.10 67.33 55428.35 88888.00 2007-04-25 03:07:57.625 115 12324.08 67.35 55428.38 88888.00 2007-04-25 03:07:57.750 115 12324.05 67.35 55428.40 88888.00 2007-04-25 03:07:57.875 115 12324.02 67.30 55428.38 88888.00 2007-04-25 03:07:58.000 115 12324.00 67.22 55428.32 88888.00 2007-04-25 03:07:58.125 115 12324.00 67.17 55428.35 88888.00 2007-04-25 03:07:58.250 115 12324.05 67.17 55428.35 88888.00 2007-04-25 03:07:58.375 115 12324.08 67.22 55428.35 88888.00 2007-04-25 03:07:58.500 115 12324.08 67.25 55428.32 88888.00 2007-04-25 03:07:58.625 115 12324.00 67.22 55428.30 88888.00 2007-04-25 03:07:58.750 115 12324.05 67.25 55428.35 88888.00 2007-04-25 03:07:58.875 115 12324.10 67.28 55428.38 88888.00 2007-04-25 03:07:59.000 115 12324.08 67.22 55428.32 88888.00 2007-04-25 03:07:59.125 115 12324.02 67.25 55428.32 88888.00 2007-04-25 03:07:59.250 115 12323.95 67.22 55428.35 88888.00 2007-04-25 03:07:59.375 115 12323.95 67.20 55428.35 88888.00 2007-04-25 03:07:59.500 115 12324.02 67.22 55428.35 88888.00 2007-04-25 03:07:59.625 115 12324.02 67.22 55428.32 88888.00 2007-04-25 03:07:59.750 115 12324.00 67.20 55428.35 88888.00 2007-04-25 03:07:59.875 115 12324.05 67.20 55428.35 88888.00 2007-04-25 03:08:00.000 115 12324.02 67.17 55428.32 88888.00 2007-04-25 03:08:00.125 115 12324.02 67.20 55428.32 88888.00 2007-04-25 03:08:00.250 115 12324.02 67.20 55428.40 88888.00 2007-04-25 03:08:00.375 115 12324.02 67.20 55428.38 88888.00 2007-04-25 03:08:00.500 115 12324.05 67.28 55428.38 88888.00 2007-04-25 03:08:00.625 115 12324.02 67.25 55428.40 88888.00 2007-04-25 03:08:00.750 115 12324.02 67.22 55428.38 88888.00 2007-04-25 03:08:00.875 115 12324.10 67.20 55428.35 88888.00 2007-04-25 03:08:01.000 115 12324.12 67.25 55428.38 88888.00 2007-04-25 03:08:01.125 115 12324.10 67.22 55428.38 88888.00 2007-04-25 03:08:01.250 115 12324.08 67.15 55428.40 88888.00 2007-04-25 03:08:01.375 115 12324.05 67.15 55428.35 88888.00 2007-04-25 03:08:01.500 115 12324.05 67.17 55428.35 88888.00 2007-04-25 03:08:01.625 115 12324.10 67.20 55428.38 88888.00 2007-04-25 03:08:01.750 115 12324.12 67.20 55428.38 88888.00 2007-04-25 03:08:01.875 115 12324.17 67.17 55428.35 88888.00 2007-04-25 03:08:02.000 115 12324.20 67.17 55428.30 88888.00 2007-04-25 03:08:02.125 115 12324.17 67.15 55428.35 88888.00 2007-04-25 03:08:02.250 115 12324.15 67.20 55428.38 88888.00 2007-04-25 03:08:02.375 115 12324.20 67.25 55428.38 88888.00 2007-04-25 03:08:02.500 115 12324.17 67.25 55428.35 88888.00 2007-04-25 03:08:02.625 115 12324.10 67.17 55428.32 88888.00 2007-04-25 03:08:02.750 115 12324.08 67.15 55428.32 88888.00 2007-04-25 03:08:02.875 115 12324.15 67.17 55428.32 88888.00 2007-04-25 03:08:03.000 115 12324.15 67.12 55428.30 88888.00 2007-04-25 03:08:03.125 115 12324.15 67.17 55428.32 88888.00 2007-04-25 03:08:03.250 115 12324.12 67.17 55428.35 88888.00 2007-04-25 03:08:03.375 115 12324.17 67.25 55428.38 88888.00 2007-04-25 03:08:03.500 115 12324.15 67.30 55428.35 88888.00 2007-04-25 03:08:03.625 115 12324.15 67.25 55428.38 88888.00 2007-04-25 03:08:03.750 115 12324.15 67.17 55428.40 88888.00 2007-04-25 03:08:03.875 115 12324.12 67.12 55428.35 88888.00 2007-04-25 03:08:04.000 115 12324.17 67.10 55428.28 88888.00 2007-04-25 03:08:04.125 115 12324.23 67.12 55428.30 88888.00 2007-04-25 03:08:04.250 115 12324.15 67.15 55428.35 88888.00 2007-04-25 03:08:04.375 115 12324.10 67.17 55428.38 88888.00 2007-04-25 03:08:04.500 115 12324.12 67.20 55428.35 88888.00 2007-04-25 03:08:04.625 115 12324.17 67.25 55428.30 88888.00 2007-04-25 03:08:04.750 115 12324.15 67.17 55428.30 88888.00 2007-04-25 03:08:04.875 115 12324.17 67.20 55428.32 88888.00 2007-04-25 03:08:05.000 115 12324.23 67.22 55428.32 88888.00 2007-04-25 03:08:05.125 115 12324.17 67.22 55428.32 88888.00 2007-04-25 03:08:05.250 115 12324.10 67.20 55428.35 88888.00 2007-04-25 03:08:05.375 115 12324.12 67.20 55428.32 88888.00 2007-04-25 03:08:05.500 115 12324.15 67.22 55428.32 88888.00 2007-04-25 03:08:05.625 115 12324.17 67.22 55428.30 88888.00 2007-04-25 03:08:05.750 115 12324.17 67.25 55428.32 88888.00 2007-04-25 03:08:05.875 115 12324.20 67.25 55428.35 88888.00 2007-04-25 03:08:06.000 115 12324.20 67.25 55428.38 88888.00 2007-04-25 03:08:06.125 115 12324.25 67.28 55428.40 88888.00 2007-04-25 03:08:06.250 115 12324.23 67.22 55428.35 88888.00 2007-04-25 03:08:06.375 115 12324.27 67.25 55428.32 88888.00 2007-04-25 03:08:06.500 115 12324.27 67.25 55428.38 88888.00 2007-04-25 03:08:06.625 115 12324.25 67.30 55428.35 88888.00 2007-04-25 03:08:06.750 115 12324.25 67.30 55428.35 88888.00 2007-04-25 03:08:06.875 115 12324.27 67.25 55428.30 88888.00 2007-04-25 03:08:07.000 115 12324.20 67.25 55428.32 88888.00 2007-04-25 03:08:07.125 115 12324.25 67.28 55428.32 88888.00 2007-04-25 03:08:07.250 115 12324.23 67.25 55428.28 88888.00 2007-04-25 03:08:07.375 115 12324.23 67.28 55428.30 88888.00 2007-04-25 03:08:07.500 115 12324.23 67.33 55428.35 88888.00 2007-04-25 03:08:07.625 115 12324.27 67.40 55428.35 88888.00 2007-04-25 03:08:07.750 115 12324.27 67.35 55428.35 88888.00 2007-04-25 03:08:07.875 115 12324.20 67.33 55428.30 88888.00 2007-04-25 03:08:08.000 115 12324.23 67.35 55428.32 88888.00 2007-04-25 03:08:08.125 115 12324.20 67.35 55428.35 88888.00 2007-04-25 03:08:08.250 115 12324.12 67.35 55428.32 88888.00 2007-04-25 03:08:08.375 115 12324.15 67.35 55428.32 88888.00 2007-04-25 03:08:08.500 115 12324.20 67.35 55428.30 88888.00 2007-04-25 03:08:08.625 115 12324.20 67.35 55428.32 88888.00 2007-04-25 03:08:08.750 115 12324.15 67.28 55428.30 88888.00 2007-04-25 03:08:08.875 115 12324.20 67.30 55428.32 88888.00 2007-04-25 03:08:09.000 115 12324.25 67.35 55428.30 88888.00 2007-04-25 03:08:09.125 115 12324.23 67.40 55428.32 88888.00 2007-04-25 03:08:09.250 115 12324.12 67.33 55428.35 88888.00 2007-04-25 03:08:09.375 115 12324.12 67.35 55428.32 88888.00 2007-04-25 03:08:09.500 115 12324.17 67.38 55428.32 88888.00 2007-04-25 03:08:09.625 115 12324.17 67.35 55428.32 88888.00 2007-04-25 03:08:09.750 115 12324.17 67.33 55428.32 88888.00 2007-04-25 03:08:09.875 115 12324.23 67.38 55428.32 88888.00 2007-04-25 03:08:10.000 115 12324.25 67.42 55428.30 88888.00 2007-04-25 03:08:10.125 115 12324.30 67.45 55428.32 88888.00 2007-04-25 03:08:10.250 115 12324.27 67.38 55428.30 88888.00 2007-04-25 03:08:10.375 115 12324.27 67.38 55428.28 88888.00 2007-04-25 03:08:10.500 115 12324.30 67.42 55428.30 88888.00 2007-04-25 03:08:10.625 115 12324.30 67.45 55428.32 88888.00 2007-04-25 03:08:10.750 115 12324.35 67.45 55428.32 88888.00 2007-04-25 03:08:10.875 115 12324.38 67.47 55428.30 88888.00 2007-04-25 03:08:11.000 115 12324.27 67.45 55428.28 88888.00 2007-04-25 03:08:11.125 115 12324.23 67.38 55428.28 88888.00 2007-04-25 03:08:11.250 115 12324.23 67.40 55428.30 88888.00 2007-04-25 03:08:11.375 115 12324.25 67.42 55428.28 88888.00 2007-04-25 03:08:11.500 115 12324.27 67.45 55428.28 88888.00 2007-04-25 03:08:11.625 115 12324.23 67.42 55428.28 88888.00 2007-04-25 03:08:11.750 115 12324.27 67.42 55428.30 88888.00 2007-04-25 03:08:11.875 115 12324.33 67.45 55428.30 88888.00 2007-04-25 03:08:12.000 115 12324.30 67.45 55428.30 88888.00 2007-04-25 03:08:12.125 115 12324.30 67.40 55428.28 88888.00 2007-04-25 03:08:12.250 115 12324.35 67.42 55428.28 88888.00 2007-04-25 03:08:12.375 115 12324.38 67.45 55428.30 88888.00 2007-04-25 03:08:12.500 115 12324.40 67.53 55428.35 88888.00 2007-04-25 03:08:12.625 115 12324.42 67.50 55428.32 88888.00 2007-04-25 03:08:12.750 115 12324.38 67.42 55428.28 88888.00 2007-04-25 03:08:12.875 115 12324.40 67.50 55428.28 88888.00 2007-04-25 03:08:13.000 115 12324.35 67.50 55428.25 88888.00 2007-04-25 03:08:13.125 115 12324.25 67.45 55428.25 88888.00 2007-04-25 03:08:13.250 115 12324.25 67.53 55428.28 88888.00 2007-04-25 03:08:13.375 115 12324.38 67.53 55428.25 88888.00 2007-04-25 03:08:13.500 115 12324.35 67.45 55428.22 88888.00 2007-04-25 03:08:13.625 115 12324.27 67.45 55428.20 88888.00 2007-04-25 03:08:13.750 115 12324.30 67.55 55428.25 88888.00 2007-04-25 03:08:13.875 115 12324.30 67.55 55428.30 88888.00 2007-04-25 03:08:14.000 115 12324.27 67.58 55428.25 88888.00 2007-04-25 03:08:14.125 115 12324.23 67.55 55428.25 88888.00 2007-04-25 03:08:14.250 115 12324.20 67.53 55428.25 88888.00 2007-04-25 03:08:14.375 115 12324.27 67.55 55428.28 88888.00 2007-04-25 03:08:14.500 115 12324.33 67.55 55428.28 88888.00 2007-04-25 03:08:14.625 115 12324.35 67.55 55428.30 88888.00 2007-04-25 03:08:14.750 115 12324.33 67.58 55428.30 88888.00 2007-04-25 03:08:14.875 115 12324.30 67.55 55428.28 88888.00 2007-04-25 03:08:15.000 115 12324.25 67.58 55428.28 88888.00 2007-04-25 03:08:15.125 115 12324.25 67.60 55428.25 88888.00 2007-04-25 03:08:15.250 115 12324.30 67.58 55428.30 88888.00 2007-04-25 03:08:15.375 115 12324.38 67.55 55428.30 88888.00 2007-04-25 03:08:15.500 115 12324.38 67.50 55428.30 88888.00 2007-04-25 03:08:15.625 115 12324.38 67.53 55428.28 88888.00 2007-04-25 03:08:15.750 115 12324.35 67.55 55428.28 88888.00 2007-04-25 03:08:15.875 115 12324.33 67.50 55428.25 88888.00 2007-04-25 03:08:16.000 115 12324.40 67.55 55428.25 88888.00 2007-04-25 03:08:16.125 115 12324.40 67.60 55428.32 88888.00 2007-04-25 03:08:16.250 115 12324.27 67.53 55428.25 88888.00 2007-04-25 03:08:16.375 115 12324.27 67.53 55428.25 88888.00 2007-04-25 03:08:16.500 115 12324.35 67.53 55428.30 88888.00 2007-04-25 03:08:16.625 115 12324.35 67.47 55428.32 88888.00 2007-04-25 03:08:16.750 115 12324.30 67.47 55428.28 88888.00 2007-04-25 03:08:16.875 115 12324.30 67.47 55428.25 88888.00 2007-04-25 03:08:17.000 115 12324.33 67.47 55428.20 88888.00 2007-04-25 03:08:17.125 115 12324.33 67.50 55428.25 88888.00 2007-04-25 03:08:17.250 115 12324.38 67.53 55428.30 88888.00 2007-04-25 03:08:17.375 115 12324.40 67.55 55428.30 88888.00 2007-04-25 03:08:17.500 115 12324.35 67.55 55428.30 88888.00 2007-04-25 03:08:17.625 115 12324.33 67.53 55428.32 88888.00 2007-04-25 03:08:17.750 115 12324.40 67.50 55428.32 88888.00 2007-04-25 03:08:17.875 115 12324.40 67.50 55428.30 88888.00 2007-04-25 03:08:18.000 115 12324.35 67.55 55428.30 88888.00 2007-04-25 03:08:18.125 115 12324.30 67.53 55428.28 88888.00 2007-04-25 03:08:18.250 115 12324.30 67.50 55428.28 88888.00 2007-04-25 03:08:18.375 115 12324.35 67.47 55428.30 88888.00 2007-04-25 03:08:18.500 115 12324.38 67.50 55428.32 88888.00 2007-04-25 03:08:18.625 115 12324.38 67.47 55428.32 88888.00 2007-04-25 03:08:18.750 115 12324.30 67.47 55428.30 88888.00 2007-04-25 03:08:18.875 115 12324.35 67.53 55428.32 88888.00 2007-04-25 03:08:19.000 115 12324.38 67.58 55428.32 88888.00 2007-04-25 03:08:19.125 115 12324.30 67.55 55428.30 88888.00 2007-04-25 03:08:19.250 115 12324.23 67.50 55428.25 88888.00 2007-04-25 03:08:19.375 115 12324.25 67.50 55428.28 88888.00 2007-04-25 03:08:19.500 115 12324.35 67.55 55428.28 88888.00 2007-04-25 03:08:19.625 115 12324.38 67.55 55428.28 88888.00 2007-04-25 03:08:19.750 115 12324.33 67.53 55428.28 88888.00 2007-04-25 03:08:19.875 115 12324.25 67.50 55428.25 88888.00 2007-04-25 03:08:20.000 115 12324.25 67.50 55428.25 88888.00 2007-04-25 03:08:20.125 115 12324.30 67.55 55428.30 88888.00 2007-04-25 03:08:20.250 115 12324.20 67.53 55428.25 88888.00 2007-04-25 03:08:20.375 115 12324.25 67.60 55428.28 88888.00 2007-04-25 03:08:20.500 115 12324.30 67.62 55428.28 88888.00 2007-04-25 03:08:20.625 115 12324.33 67.53 55428.28 88888.00 2007-04-25 03:08:20.750 115 12324.25 67.47 55428.28 88888.00 2007-04-25 03:08:20.875 115 12324.17 67.47 55428.28 88888.00 2007-04-25 03:08:21.000 115 12324.27 67.58 55428.28 88888.00 2007-04-25 03:08:21.125 115 12324.23 67.55 55428.28 88888.00 2007-04-25 03:08:21.250 115 12324.23 67.53 55428.32 88888.00 2007-04-25 03:08:21.375 115 12324.30 67.58 55428.32 88888.00 2007-04-25 03:08:21.500 115 12324.30 67.55 55428.32 88888.00 2007-04-25 03:08:21.625 115 12324.27 67.50 55428.32 88888.00 2007-04-25 03:08:21.750 115 12324.27 67.50 55428.38 88888.00 2007-04-25 03:08:21.875 115 12324.30 67.47 55428.32 88888.00 2007-04-25 03:08:22.000 115 12324.35 67.45 55428.30 88888.00 2007-04-25 03:08:22.125 115 12324.38 67.47 55428.32 88888.00 2007-04-25 03:08:22.250 115 12324.40 67.50 55428.35 88888.00 2007-04-25 03:08:22.375 115 12324.30 67.47 55428.32 88888.00 2007-04-25 03:08:22.500 115 12324.25 67.45 55428.30 88888.00 2007-04-25 03:08:22.625 115 12324.33 67.50 55428.32 88888.00 2007-04-25 03:08:22.750 115 12324.38 67.55 55428.32 88888.00 2007-04-25 03:08:22.875 115 12324.33 67.47 55428.28 88888.00 2007-04-25 03:08:23.000 115 12324.33 67.45 55428.30 88888.00 2007-04-25 03:08:23.125 115 12324.33 67.47 55428.30 88888.00 2007-04-25 03:08:23.250 115 12324.27 67.50 55428.30 88888.00 2007-04-25 03:08:23.375 115 12324.25 67.45 55428.28 88888.00 2007-04-25 03:08:23.500 115 12324.25 67.45 55428.32 88888.00 2007-04-25 03:08:23.625 115 12324.25 67.47 55428.35 88888.00 2007-04-25 03:08:23.750 115 12324.30 67.50 55428.38 88888.00 2007-04-25 03:08:23.875 115 12324.27 67.45 55428.35 88888.00 2007-04-25 03:08:24.000 115 12324.30 67.42 55428.35 88888.00 2007-04-25 03:08:24.125 115 12324.30 67.42 55428.30 88888.00 2007-04-25 03:08:24.250 115 12324.30 67.42 55428.32 88888.00 2007-04-25 03:08:24.375 115 12324.35 67.45 55428.32 88888.00 2007-04-25 03:08:24.500 115 12324.42 67.45 55428.35 88888.00 2007-04-25 03:08:24.625 115 12324.33 67.42 55428.32 88888.00 2007-04-25 03:08:24.750 115 12324.30 67.40 55428.35 88888.00 2007-04-25 03:08:24.875 115 12324.30 67.40 55428.32 88888.00 2007-04-25 03:08:25.000 115 12324.38 67.42 55428.35 88888.00 2007-04-25 03:08:25.125 115 12324.45 67.45 55428.35 88888.00 2007-04-25 03:08:25.250 115 12324.42 67.45 55428.38 88888.00 2007-04-25 03:08:25.375 115 12324.45 67.45 55428.32 88888.00 2007-04-25 03:08:25.500 115 12324.40 67.45 55428.35 88888.00 2007-04-25 03:08:25.625 115 12324.38 67.45 55428.38 88888.00 2007-04-25 03:08:25.750 115 12324.40 67.47 55428.38 88888.00 2007-04-25 03:08:25.875 115 12324.38 67.50 55428.38 88888.00 2007-04-25 03:08:26.000 115 12324.38 67.45 55428.35 88888.00 2007-04-25 03:08:26.125 115 12324.38 67.45 55428.35 88888.00 2007-04-25 03:08:26.250 115 12324.40 67.47 55428.38 88888.00 2007-04-25 03:08:26.375 115 12324.45 67.47 55428.38 88888.00 2007-04-25 03:08:26.500 115 12324.42 67.47 55428.35 88888.00 2007-04-25 03:08:26.625 115 12324.38 67.50 55428.38 88888.00 2007-04-25 03:08:26.750 115 12324.35 67.53 55428.35 88888.00 2007-04-25 03:08:26.875 115 12324.30 67.47 55428.35 88888.00 2007-04-25 03:08:27.000 115 12324.27 67.40 55428.35 88888.00 2007-04-25 03:08:27.125 115 12324.30 67.40 55428.38 88888.00 2007-04-25 03:08:27.250 115 12324.27 67.42 55428.40 88888.00 2007-04-25 03:08:27.375 115 12324.30 67.50 55428.40 88888.00 2007-04-25 03:08:27.500 115 12324.35 67.45 55428.35 88888.00 2007-04-25 03:08:27.625 115 12324.35 67.38 55428.35 88888.00 2007-04-25 03:08:27.750 115 12324.33 67.40 55428.38 88888.00 2007-04-25 03:08:27.875 115 12324.35 67.40 55428.38 88888.00 2007-04-25 03:08:28.000 115 12324.35 67.42 55428.38 88888.00 2007-04-25 03:08:28.125 115 12324.38 67.50 55428.38 88888.00 2007-04-25 03:08:28.250 115 12324.40 67.47 55428.40 88888.00 2007-04-25 03:08:28.375 115 12324.40 67.45 55428.40 88888.00 2007-04-25 03:08:28.500 115 12324.40 67.40 55428.40 88888.00 2007-04-25 03:08:28.625 115 12324.38 67.42 55428.40 88888.00 2007-04-25 03:08:28.750 115 12324.38 67.42 55428.38 88888.00 2007-04-25 03:08:28.875 115 12324.38 67.45 55428.40 88888.00 2007-04-25 03:08:29.000 115 12324.38 67.45 55428.38 88888.00 2007-04-25 03:08:29.125 115 12324.40 67.40 55428.38 88888.00 2007-04-25 03:08:29.250 115 12324.40 67.40 55428.40 88888.00 2007-04-25 03:08:29.375 115 12324.40 67.40 55428.40 88888.00 2007-04-25 03:08:29.500 115 12324.42 67.40 55428.40 88888.00 2007-04-25 03:08:29.625 115 12324.42 67.45 55428.40 88888.00 2007-04-25 03:08:29.750 115 12324.45 67.50 55428.40 88888.00 2007-04-25 03:08:29.875 115 12324.42 67.45 55428.43 88888.00 2007-04-25 03:08:30.000 115 12324.42 67.42 55428.43 88888.00 2007-04-25 03:08:30.125 115 12324.40 67.40 55428.45 88888.00 2007-04-25 03:08:30.250 115 12324.38 67.40 55428.43 88888.00 2007-04-25 03:08:30.375 115 12324.35 67.40 55428.40 88888.00 2007-04-25 03:08:30.500 115 12324.33 67.42 55428.43 88888.00 2007-04-25 03:08:30.625 115 12324.35 67.45 55428.45 88888.00 2007-04-25 03:08:30.750 115 12324.35 67.42 55428.47 88888.00 2007-04-25 03:08:30.875 115 12324.35 67.38 55428.43 88888.00 2007-04-25 03:08:31.000 115 12324.33 67.40 55428.43 88888.00 2007-04-25 03:08:31.125 115 12324.38 67.40 55428.45 88888.00 2007-04-25 03:08:31.250 115 12324.38 67.40 55428.45 88888.00 2007-04-25 03:08:31.375 115 12324.35 67.40 55428.45 88888.00 2007-04-25 03:08:31.500 115 12324.30 67.42 55428.40 88888.00 2007-04-25 03:08:31.625 115 12324.33 67.40 55428.40 88888.00 2007-04-25 03:08:31.750 115 12324.35 67.38 55428.40 88888.00 2007-04-25 03:08:31.875 115 12324.38 67.42 55428.43 88888.00 2007-04-25 03:08:32.000 115 12324.45 67.50 55428.45 88888.00 2007-04-25 03:08:32.125 115 12324.48 67.53 55428.47 88888.00 2007-04-25 03:08:32.250 115 12324.42 67.45 55428.43 88888.00 2007-04-25 03:08:32.375 115 12324.45 67.45 55428.43 88888.00 2007-04-25 03:08:32.500 115 12324.50 67.45 55428.45 88888.00 2007-04-25 03:08:32.625 115 12324.42 67.45 55428.43 88888.00 2007-04-25 03:08:32.750 115 12324.42 67.40 55428.40 88888.00 2007-04-25 03:08:32.875 115 12324.42 67.42 55428.38 88888.00 2007-04-25 03:08:33.000 115 12324.45 67.42 55428.40 88888.00 2007-04-25 03:08:33.125 115 12324.40 67.45 55428.40 88888.00 2007-04-25 03:08:33.250 115 12324.48 67.47 55428.38 88888.00 2007-04-25 03:08:33.375 115 12324.52 67.47 55428.35 88888.00 2007-04-25 03:08:33.500 115 12324.52 67.40 55428.38 88888.00 2007-04-25 03:08:33.625 115 12324.52 67.42 55428.40 88888.00 2007-04-25 03:08:33.750 115 12324.52 67.47 55428.38 88888.00 2007-04-25 03:08:33.875 115 12324.48 67.47 55428.38 88888.00 2007-04-25 03:08:34.000 115 12324.48 67.47 55428.35 88888.00 2007-04-25 03:08:34.125 115 12324.50 67.47 55428.35 88888.00 2007-04-25 03:08:34.250 115 12324.45 67.42 55428.38 88888.00 2007-04-25 03:08:34.375 115 12324.48 67.42 55428.38 88888.00 2007-04-25 03:08:34.500 115 12324.48 67.45 55428.43 88888.00 2007-04-25 03:08:34.625 115 12324.40 67.45 55428.43 88888.00 2007-04-25 03:08:34.750 115 12324.38 67.47 55428.40 88888.00 2007-04-25 03:08:34.875 115 12324.35 67.45 55428.40 88888.00 2007-04-25 03:08:35.000 115 12324.38 67.40 55428.40 88888.00 2007-04-25 03:08:35.125 115 12324.42 67.47 55428.43 88888.00 2007-04-25 03:08:35.250 115 12324.45 67.55 55428.43 88888.00 2007-04-25 03:08:35.375 115 12324.45 67.50 55428.43 88888.00 2007-04-25 03:08:35.500 115 12324.40 67.47 55428.40 88888.00 2007-04-25 03:08:35.625 115 12324.45 67.53 55428.40 88888.00 2007-04-25 03:08:35.750 115 12324.55 67.50 55428.38 88888.00 2007-04-25 03:08:35.875 115 12324.52 67.45 55428.35 88888.00 2007-04-25 03:08:36.000 115 12324.50 67.47 55428.35 88888.00 2007-04-25 03:08:36.125 115 12324.48 67.50 55428.40 88888.00 2007-04-25 03:08:36.250 115 12324.45 67.42 55428.38 88888.00 2007-04-25 03:08:36.375 115 12324.48 67.45 55428.40 88888.00 2007-04-25 03:08:36.500 115 12324.52 67.47 55428.43 88888.00 2007-04-25 03:08:36.625 115 12324.50 67.50 55428.38 88888.00 2007-04-25 03:08:36.750 115 12324.48 67.45 55428.38 88888.00 2007-04-25 03:08:36.875 115 12324.52 67.42 55428.38 88888.00 2007-04-25 03:08:37.000 115 12324.58 67.45 55428.40 88888.00 2007-04-25 03:08:37.125 115 12324.50 67.47 55428.38 88888.00 2007-04-25 03:08:37.250 115 12324.45 67.47 55428.35 88888.00 2007-04-25 03:08:37.375 115 12324.52 67.47 55428.38 88888.00 2007-04-25 03:08:37.500 115 12324.55 67.50 55428.40 88888.00 2007-04-25 03:08:37.625 115 12324.55 67.58 55428.40 88888.00 2007-04-25 03:08:37.750 115 12324.52 67.55 55428.38 88888.00 2007-04-25 03:08:37.875 115 12324.55 67.58 55428.40 88888.00 2007-04-25 03:08:38.000 115 12324.55 67.55 55428.38 88888.00 2007-04-25 03:08:38.125 115 12324.58 67.55 55428.35 88888.00 2007-04-25 03:08:38.250 115 12324.60 67.55 55428.35 88888.00 2007-04-25 03:08:38.375 115 12324.62 67.58 55428.32 88888.00 2007-04-25 03:08:38.500 115 12324.60 67.58 55428.35 88888.00 2007-04-25 03:08:38.625 115 12324.55 67.53 55428.35 88888.00 2007-04-25 03:08:38.750 115 12324.58 67.50 55428.35 88888.00 2007-04-25 03:08:38.875 115 12324.58 67.50 55428.38 88888.00 2007-04-25 03:08:39.000 115 12324.60 67.58 55428.38 88888.00 2007-04-25 03:08:39.125 115 12324.60 67.60 55428.40 88888.00 2007-04-25 03:08:39.250 115 12324.58 67.55 55428.40 88888.00 2007-04-25 03:08:39.375 115 12324.60 67.58 55428.40 88888.00 2007-04-25 03:08:39.500 115 12324.60 67.60 55428.40 88888.00 2007-04-25 03:08:39.625 115 12324.62 67.58 55428.38 88888.00 2007-04-25 03:08:39.750 115 12324.62 67.58 55428.35 88888.00 2007-04-25 03:08:39.875 115 12324.60 67.60 55428.35 88888.00 2007-04-25 03:08:40.000 115 12324.62 67.62 55428.32 88888.00 2007-04-25 03:08:40.125 115 12324.67 67.60 55428.30 88888.00 2007-04-25 03:08:40.250 115 12324.65 67.62 55428.32 88888.00 2007-04-25 03:08:40.375 115 12324.65 67.58 55428.30 88888.00 2007-04-25 03:08:40.500 115 12324.62 67.50 55428.28 88888.00 2007-04-25 03:08:40.625 115 12324.60 67.47 55428.30 88888.00 2007-04-25 03:08:40.750 115 12324.67 67.60 55428.32 88888.00 2007-04-25 03:08:40.875 115 12324.70 67.67 55428.38 88888.00 2007-04-25 03:08:41.000 115 12324.67 67.67 55428.38 88888.00 2007-04-25 03:08:41.125 115 12324.67 67.67 55428.40 88888.00 2007-04-25 03:08:41.250 115 12324.67 67.65 55428.38 88888.00 2007-04-25 03:08:41.375 115 12324.73 67.67 55428.38 88888.00 2007-04-25 03:08:41.500 115 12324.73 67.65 55428.35 88888.00 2007-04-25 03:08:41.625 115 12324.67 67.67 55428.35 88888.00 2007-04-25 03:08:41.750 115 12324.65 67.65 55428.32 88888.00 2007-04-25 03:08:41.875 115 12324.67 67.62 55428.32 88888.00 2007-04-25 03:08:42.000 115 12324.70 67.67 55428.30 88888.00 2007-04-25 03:08:42.125 115 12324.65 67.62 55428.32 88888.00 2007-04-25 03:08:42.250 115 12324.70 67.58 55428.32 88888.00 2007-04-25 03:08:42.375 115 12324.75 67.62 55428.30 88888.00 2007-04-25 03:08:42.500 115 12324.67 67.62 55428.32 88888.00 2007-04-25 03:08:42.625 115 12324.65 67.65 55428.35 88888.00 2007-04-25 03:08:42.750 115 12324.73 67.67 55428.38 88888.00 2007-04-25 03:08:42.875 115 12324.77 67.65 55428.35 88888.00 2007-04-25 03:08:43.000 115 12324.77 67.70 55428.32 88888.00 2007-04-25 03:08:43.125 115 12324.77 67.70 55428.35 88888.00 2007-04-25 03:08:43.250 115 12324.70 67.65 55428.35 88888.00 2007-04-25 03:08:43.375 115 12324.67 67.62 55428.30 88888.00 2007-04-25 03:08:43.500 115 12324.75 67.65 55428.32 88888.00 2007-04-25 03:08:43.625 115 12324.80 67.67 55428.30 88888.00 2007-04-25 03:08:43.750 115 12324.85 67.72 55428.30 88888.00 2007-04-25 03:08:43.875 115 12324.88 67.72 55428.30 88888.00 2007-04-25 03:08:44.000 115 12324.77 67.65 55428.28 88888.00 2007-04-25 03:08:44.125 115 12324.70 67.62 55428.30 88888.00 2007-04-25 03:08:44.250 115 12324.73 67.65 55428.30 88888.00 2007-04-25 03:08:44.375 115 12324.83 67.70 55428.30 88888.00 2007-04-25 03:08:44.500 115 12324.83 67.72 55428.30 88888.00 2007-04-25 03:08:44.625 115 12324.83 67.70 55428.25 88888.00 2007-04-25 03:08:44.750 115 12324.83 67.65 55428.25 88888.00 2007-04-25 03:08:44.875 115 12324.75 67.67 55428.28 88888.00 2007-04-25 03:08:45.000 115 12324.77 67.70 55428.28 88888.00 2007-04-25 03:08:45.125 115 12324.77 67.65 55428.25 88888.00 2007-04-25 03:08:45.250 115 12324.70 67.62 55428.28 88888.00 2007-04-25 03:08:45.375 115 12324.73 67.67 55428.28 88888.00 2007-04-25 03:08:45.500 115 12324.77 67.70 55428.25 88888.00 2007-04-25 03:08:45.625 115 12324.80 67.67 55428.28 88888.00 2007-04-25 03:08:45.750 115 12324.80 67.67 55428.25 88888.00 2007-04-25 03:08:45.875 115 12324.85 67.65 55428.28 88888.00 2007-04-25 03:08:46.000 115 12324.92 67.62 55428.30 88888.00 2007-04-25 03:08:46.125 115 12324.92 67.70 55428.32 88888.00 2007-04-25 03:08:46.250 115 12324.92 67.75 55428.35 88888.00 2007-04-25 03:08:46.375 115 12324.92 67.78 55428.32 88888.00 2007-04-25 03:08:46.500 115 12324.92 67.70 55428.30 88888.00 2007-04-25 03:08:46.625 115 12324.95 67.72 55428.30 88888.00 2007-04-25 03:08:46.750 115 12324.92 67.67 55428.25 88888.00 2007-04-25 03:08:46.875 115 12324.92 67.65 55428.22 88888.00 2007-04-25 03:08:47.000 115 12324.90 67.70 55428.28 88888.00 2007-04-25 03:08:47.125 115 12324.95 67.72 55428.30 88888.00 2007-04-25 03:08:47.250 115 12324.92 67.70 55428.32 88888.00 2007-04-25 03:08:47.375 115 12324.98 67.70 55428.30 88888.00 2007-04-25 03:08:47.500 115 12325.00 67.72 55428.30 88888.00 2007-04-25 03:08:47.625 115 12325.02 67.75 55428.30 88888.00 2007-04-25 03:08:47.750 115 12325.05 67.75 55428.28 88888.00 2007-04-25 03:08:47.875 115 12325.02 67.70 55428.22 88888.00 2007-04-25 03:08:48.000 115 12325.00 67.70 55428.20 88888.00 2007-04-25 03:08:48.125 115 12325.00 67.67 55428.22 88888.00 2007-04-25 03:08:48.250 115 12324.95 67.62 55428.28 88888.00 2007-04-25 03:08:48.375 115 12325.02 67.67 55428.25 88888.00 2007-04-25 03:08:48.500 115 12325.02 67.62 55428.25 88888.00 2007-04-25 03:08:48.625 115 12324.98 67.67 55428.25 88888.00 2007-04-25 03:08:48.750 115 12324.92 67.67 55428.22 88888.00 2007-04-25 03:08:48.875 115 12324.92 67.65 55428.22 88888.00 2007-04-25 03:08:49.000 115 12324.98 67.70 55428.20 88888.00 2007-04-25 03:08:49.125 115 12324.92 67.70 55428.22 88888.00 2007-04-25 03:08:49.250 115 12324.92 67.72 55428.25 88888.00 2007-04-25 03:08:49.375 115 12324.90 67.70 55428.22 88888.00 2007-04-25 03:08:49.500 115 12324.90 67.65 55428.22 88888.00 2007-04-25 03:08:49.625 115 12324.90 67.62 55428.20 88888.00 2007-04-25 03:08:49.750 115 12324.85 67.67 55428.22 88888.00 2007-04-25 03:08:49.875 115 12324.90 67.70 55428.28 88888.00 2007-04-25 03:08:50.000 115 12324.98 67.70 55428.28 88888.00 2007-04-25 03:08:50.125 115 12324.98 67.75 55428.30 88888.00 2007-04-25 03:08:50.250 115 12324.92 67.75 55428.25 88888.00 2007-04-25 03:08:50.375 115 12324.98 67.72 55428.25 88888.00 2007-04-25 03:08:50.500 115 12325.00 67.80 55428.28 88888.00 2007-04-25 03:08:50.625 115 12325.02 67.80 55428.28 88888.00 2007-04-25 03:08:50.750 115 12325.02 67.70 55428.32 88888.00 2007-04-25 03:08:50.875 115 12325.00 67.72 55428.25 88888.00 2007-04-25 03:08:51.000 115 12325.02 67.72 55428.25 88888.00 2007-04-25 03:08:51.125 115 12325.10 67.75 55428.28 88888.00 2007-04-25 03:08:51.250 115 12325.10 67.70 55428.28 88888.00 2007-04-25 03:08:51.375 115 12325.12 67.72 55428.20 88888.00 2007-04-25 03:08:51.500 115 12325.20 67.72 55428.25 88888.00 2007-04-25 03:08:51.625 115 12325.17 67.72 55428.28 88888.00 2007-04-25 03:08:51.750 115 12325.08 67.67 55428.25 88888.00 2007-04-25 03:08:51.875 115 12325.15 67.72 55428.25 88888.00 2007-04-25 03:08:52.000 115 12325.20 67.75 55428.25 88888.00 2007-04-25 03:08:52.125 115 12325.17 67.75 55428.25 88888.00 2007-04-25 03:08:52.250 115 12325.15 67.78 55428.28 88888.00 2007-04-25 03:08:52.375 115 12325.17 67.83 55428.25 88888.00 2007-04-25 03:08:52.500 115 12325.10 67.80 55428.25 88888.00 2007-04-25 03:08:52.625 115 12325.15 67.80 55428.28 88888.00 2007-04-25 03:08:52.750 115 12325.10 67.78 55428.28 88888.00 2007-04-25 03:08:52.875 115 12325.10 67.75 55428.28 88888.00 2007-04-25 03:08:53.000 115 12325.08 67.70 55428.25 88888.00 2007-04-25 03:08:53.125 115 12325.08 67.72 55428.28 88888.00 2007-04-25 03:08:53.250 115 12325.10 67.75 55428.25 88888.00 2007-04-25 03:08:53.375 115 12325.08 67.72 55428.22 88888.00 2007-04-25 03:08:53.500 115 12325.08 67.72 55428.25 88888.00 2007-04-25 03:08:53.625 115 12325.02 67.70 55428.25 88888.00 2007-04-25 03:08:53.750 115 12325.00 67.70 55428.25 88888.00 2007-04-25 03:08:53.875 115 12325.10 67.75 55428.28 88888.00 2007-04-25 03:08:54.000 115 12325.12 67.80 55428.28 88888.00 2007-04-25 03:08:54.125 115 12325.10 67.80 55428.28 88888.00 2007-04-25 03:08:54.250 115 12325.10 67.80 55428.28 88888.00 2007-04-25 03:08:54.375 115 12325.10 67.80 55428.28 88888.00 2007-04-25 03:08:54.500 115 12325.08 67.83 55428.25 88888.00 2007-04-25 03:08:54.625 115 12325.00 67.80 55428.28 88888.00 2007-04-25 03:08:54.750 115 12325.08 67.78 55428.28 88888.00 2007-04-25 03:08:54.875 115 12325.05 67.80 55428.28 88888.00 2007-04-25 03:08:55.000 115 12325.10 67.80 55428.28 88888.00 2007-04-25 03:08:55.125 115 12325.12 67.72 55428.30 88888.00 2007-04-25 03:08:55.250 115 12325.05 67.70 55428.28 88888.00 2007-04-25 03:08:55.375 115 12325.12 67.78 55428.28 88888.00 2007-04-25 03:08:55.500 115 12325.15 67.83 55428.28 88888.00 2007-04-25 03:08:55.625 115 12325.20 67.83 55428.25 88888.00 2007-04-25 03:08:55.750 115 12325.17 67.78 55428.25 88888.00 2007-04-25 03:08:55.875 115 12325.20 67.80 55428.22 88888.00 2007-04-25 03:08:56.000 115 12325.20 67.83 55428.22 88888.00 2007-04-25 03:08:56.125 115 12325.15 67.85 55428.28 88888.00 2007-04-25 03:08:56.250 115 12325.05 67.78 55428.28 88888.00 2007-04-25 03:08:56.375 115 12325.10 67.80 55428.25 88888.00 2007-04-25 03:08:56.500 115 12325.23 67.85 55428.28 88888.00 2007-04-25 03:08:56.625 115 12325.25 67.88 55428.32 88888.00 2007-04-25 03:08:56.750 115 12325.25 67.85 55428.32 88888.00 2007-04-25 03:08:56.875 115 12325.25 67.80 55428.28 88888.00 2007-04-25 03:08:57.000 115 12325.15 67.78 55428.25 88888.00 2007-04-25 03:08:57.125 115 12325.12 67.83 55428.32 88888.00 2007-04-25 03:08:57.250 115 12325.10 67.83 55428.32 88888.00 2007-04-25 03:08:57.375 115 12325.15 67.83 55428.30 88888.00 2007-04-25 03:08:57.500 115 12325.15 67.80 55428.28 88888.00 2007-04-25 03:08:57.625 115 12325.12 67.83 55428.28 88888.00 2007-04-25 03:08:57.750 115 12325.12 67.88 55428.28 88888.00 2007-04-25 03:08:57.875 115 12325.15 67.85 55428.30 88888.00 2007-04-25 03:08:58.000 115 12325.15 67.78 55428.28 88888.00 2007-04-25 03:08:58.125 115 12325.15 67.75 55428.30 88888.00 2007-04-25 03:08:58.250 115 12325.05 67.75 55428.30 88888.00 2007-04-25 03:08:58.375 115 12325.10 67.75 55428.30 88888.00 2007-04-25 03:08:58.500 115 12325.15 67.72 55428.28 88888.00 2007-04-25 03:08:58.625 115 12325.17 67.70 55428.25 88888.00 2007-04-25 03:08:58.750 115 12325.15 67.72 55428.28 88888.00 2007-04-25 03:08:58.875 115 12325.20 67.75 55428.30 88888.00 2007-04-25 03:08:59.000 115 12325.25 67.78 55428.30 88888.00 2007-04-25 03:08:59.125 115 12325.17 67.80 55428.30 88888.00 2007-04-25 03:08:59.250 115 12325.10 67.78 55428.28 88888.00 2007-04-25 03:08:59.375 115 12325.12 67.83 55428.30 88888.00 2007-04-25 03:08:59.500 115 12325.17 67.88 55428.30 88888.00 2007-04-25 03:08:59.625 115 12325.20 67.83 55428.30 88888.00 2007-04-25 03:08:59.750 115 12325.20 67.80 55428.25 88888.00 2007-04-25 03:08:59.875 115 12325.17 67.80 55428.32 88888.00 2007-04-25 03:09:00.000 115 12325.23 67.85 55428.32 88888.00 2007-04-25 03:09:00.125 115 12325.20 67.80 55428.30 88888.00 2007-04-25 03:09:00.250 115 12325.15 67.80 55428.28 88888.00 2007-04-25 03:09:00.375 115 12325.17 67.80 55428.28 88888.00 2007-04-25 03:09:00.500 115 12325.20 67.80 55428.28 88888.00 2007-04-25 03:09:00.625 115 12325.20 67.78 55428.25 88888.00 2007-04-25 03:09:00.750 115 12325.15 67.75 55428.22 88888.00 2007-04-25 03:09:00.875 115 12325.17 67.80 55428.28 88888.00 2007-04-25 03:09:01.000 115 12325.20 67.80 55428.28 88888.00 2007-04-25 03:09:01.125 115 12325.12 67.78 55428.30 88888.00 2007-04-25 03:09:01.250 115 12325.08 67.78 55428.28 88888.00 2007-04-25 03:09:01.375 115 12325.12 67.83 55428.30 88888.00 2007-04-25 03:09:01.500 115 12325.20 67.88 55428.32 88888.00 2007-04-25 03:09:01.625 115 12325.30 67.83 55428.32 88888.00 2007-04-25 03:09:01.750 115 12325.25 67.75 55428.25 88888.00 2007-04-25 03:09:01.875 115 12325.17 67.75 55428.28 88888.00 2007-04-25 03:09:02.000 115 12325.20 67.83 55428.28 88888.00 2007-04-25 03:09:02.125 115 12325.20 67.83 55428.28 88888.00 2007-04-25 03:09:02.250 115 12325.20 67.75 55428.25 88888.00 2007-04-25 03:09:02.375 115 12325.17 67.70 55428.25 88888.00 2007-04-25 03:09:02.500 115 12325.17 67.72 55428.25 88888.00 2007-04-25 03:09:02.625 115 12325.23 67.72 55428.30 88888.00 2007-04-25 03:09:02.750 115 12325.27 67.72 55428.28 88888.00 2007-04-25 03:09:02.875 115 12325.27 67.78 55428.30 88888.00 2007-04-25 03:09:03.000 115 12325.20 67.80 55428.28 88888.00 2007-04-25 03:09:03.125 115 12325.17 67.78 55428.30 88888.00 2007-04-25 03:09:03.250 115 12325.15 67.75 55428.28 88888.00 2007-04-25 03:09:03.375 115 12325.17 67.78 55428.28 88888.00 2007-04-25 03:09:03.500 115 12325.23 67.80 55428.28 88888.00 2007-04-25 03:09:03.625 115 12325.25 67.78 55428.30 88888.00 2007-04-25 03:09:03.750 115 12325.23 67.78 55428.30 88888.00 2007-04-25 03:09:03.875 115 12325.25 67.78 55428.30 88888.00 2007-04-25 03:09:04.000 115 12325.23 67.72 55428.30 88888.00 2007-04-25 03:09:04.125 115 12325.25 67.75 55428.30 88888.00 2007-04-25 03:09:04.250 115 12325.20 67.70 55428.30 88888.00 2007-04-25 03:09:04.375 115 12325.17 67.70 55428.25 88888.00 2007-04-25 03:09:04.500 115 12325.10 67.70 55428.22 88888.00 2007-04-25 03:09:04.625 115 12325.10 67.70 55428.25 88888.00 2007-04-25 03:09:04.750 115 12325.15 67.67 55428.25 88888.00 2007-04-25 03:09:04.875 115 12325.25 67.67 55428.28 88888.00 2007-04-25 03:09:05.000 115 12325.30 67.70 55428.30 88888.00 2007-04-25 03:09:05.125 115 12325.27 67.72 55428.32 88888.00 2007-04-25 03:09:05.250 115 12325.20 67.72 55428.28 88888.00 2007-04-25 03:09:05.375 115 12325.20 67.70 55428.28 88888.00 2007-04-25 03:09:05.500 115 12325.20 67.75 55428.28 88888.00 2007-04-25 03:09:05.625 115 12325.20 67.75 55428.32 88888.00 2007-04-25 03:09:05.750 115 12325.23 67.78 55428.32 88888.00 2007-04-25 03:09:05.875 115 12325.30 67.75 55428.32 88888.00 2007-04-25 03:09:06.000 115 12325.23 67.70 55428.28 88888.00 2007-04-25 03:09:06.125 115 12325.17 67.70 55428.25 88888.00 2007-04-25 03:09:06.250 115 12325.08 67.65 55428.25 88888.00 2007-04-25 03:09:06.375 115 12325.17 67.65 55428.25 88888.00 2007-04-25 03:09:06.500 115 12325.17 67.67 55428.28 88888.00 2007-04-25 03:09:06.625 115 12325.23 67.72 55428.30 88888.00 2007-04-25 03:09:06.750 115 12325.30 67.70 55428.30 88888.00 2007-04-25 03:09:06.875 115 12325.30 67.72 55428.30 88888.00 2007-04-25 03:09:07.000 115 12325.25 67.72 55428.30 88888.00 2007-04-25 03:09:07.125 115 12325.25 67.67 55428.30 88888.00 2007-04-25 03:09:07.250 115 12325.23 67.72 55428.30 88888.00 2007-04-25 03:09:07.375 115 12325.30 67.70 55428.28 88888.00 2007-04-25 03:09:07.500 115 12325.30 67.67 55428.28 88888.00 2007-04-25 03:09:07.625 115 12325.23 67.67 55428.28 88888.00 2007-04-25 03:09:07.750 115 12325.20 67.67 55428.25 88888.00 2007-04-25 03:09:07.875 115 12325.25 67.67 55428.28 88888.00 2007-04-25 03:09:08.000 115 12325.33 67.70 55428.30 88888.00 2007-04-25 03:09:08.125 115 12325.35 67.70 55428.30 88888.00 2007-04-25 03:09:08.250 115 12325.33 67.67 55428.30 88888.00 2007-04-25 03:09:08.375 115 12325.40 67.67 55428.28 88888.00 2007-04-25 03:09:08.500 115 12325.42 67.67 55428.25 88888.00 2007-04-25 03:09:08.625 115 12325.40 67.62 55428.22 88888.00 2007-04-25 03:09:08.750 115 12325.33 67.60 55428.28 88888.00 2007-04-25 03:09:08.875 115 12325.38 67.65 55428.30 88888.00 2007-04-25 03:09:09.000 115 12325.40 67.65 55428.30 88888.00 2007-04-25 03:09:09.125 115 12325.42 67.65 55428.30 88888.00 2007-04-25 03:09:09.250 115 12325.42 67.62 55428.28 88888.00 2007-04-25 03:09:09.375 115 12325.38 67.60 55428.28 88888.00 2007-04-25 03:09:09.500 115 12325.38 67.65 55428.30 88888.00 2007-04-25 03:09:09.625 115 12325.38 67.65 55428.30 88888.00 2007-04-25 03:09:09.750 115 12325.35 67.65 55428.32 88888.00 2007-04-25 03:09:09.875 115 12325.35 67.65 55428.30 88888.00 2007-04-25 03:09:10.000 115 12325.40 67.62 55428.28 88888.00 2007-04-25 03:09:10.125 115 12325.40 67.58 55428.32 88888.00 2007-04-25 03:09:10.250 115 12325.35 67.58 55428.32 88888.00 2007-04-25 03:09:10.375 115 12325.35 67.62 55428.32 88888.00 2007-04-25 03:09:10.500 115 12325.35 67.65 55428.32 88888.00 2007-04-25 03:09:10.625 115 12325.38 67.62 55428.32 88888.00 2007-04-25 03:09:10.750 115 12325.42 67.55 55428.30 88888.00 2007-04-25 03:09:10.875 115 12325.52 67.60 55428.28 88888.00 2007-04-25 03:09:11.000 115 12325.50 67.60 55428.25 88888.00 2007-04-25 03:09:11.125 115 12325.42 67.60 55428.28 88888.00 2007-04-25 03:09:11.250 115 12325.42 67.65 55428.32 88888.00 2007-04-25 03:09:11.375 115 12325.40 67.65 55428.32 88888.00 2007-04-25 03:09:11.500 115 12325.27 67.60 55428.28 88888.00 2007-04-25 03:09:11.625 115 12325.30 67.65 55428.28 88888.00 2007-04-25 03:09:11.750 115 12325.40 67.67 55428.32 88888.00 2007-04-25 03:09:11.875 115 12325.42 67.60 55428.30 88888.00 2007-04-25 03:09:12.000 115 12325.45 67.62 55428.28 88888.00 2007-04-25 03:09:12.125 115 12325.42 67.65 55428.30 88888.00 2007-04-25 03:09:12.250 115 12325.35 67.62 55428.28 88888.00 2007-04-25 03:09:12.375 115 12325.42 67.58 55428.28 88888.00 2007-04-25 03:09:12.500 115 12325.48 67.58 55428.20 88888.00 2007-04-25 03:09:12.625 115 12325.48 67.60 55428.25 88888.00 2007-04-25 03:09:12.750 115 12325.45 67.60 55428.22 88888.00 2007-04-25 03:09:12.875 115 12325.40 67.53 55428.25 88888.00 2007-04-25 03:09:13.000 115 12325.33 67.53 55428.25 88888.00 2007-04-25 03:09:13.125 115 12325.35 67.58 55428.28 88888.00 2007-04-25 03:09:13.250 115 12325.45 67.55 55428.28 88888.00 2007-04-25 03:09:13.375 115 12325.55 67.62 55428.30 88888.00 2007-04-25 03:09:13.500 115 12325.55 67.65 55428.32 88888.00 2007-04-25 03:09:13.625 115 12325.52 67.62 55428.30 88888.00 2007-04-25 03:09:13.750 115 12325.52 67.65 55428.30 88888.00 2007-04-25 03:09:13.875 115 12325.45 67.60 55428.30 88888.00 2007-04-25 03:09:14.000 115 12325.35 67.55 55428.28 88888.00 2007-04-25 03:09:14.125 115 12325.30 67.55 55428.25 88888.00 2007-04-25 03:09:14.250 115 12325.30 67.60 55428.28 88888.00 2007-04-25 03:09:14.375 115 12325.40 67.62 55428.25 88888.00 2007-04-25 03:09:14.500 115 12325.42 67.55 55428.22 88888.00 2007-04-25 03:09:14.625 115 12325.42 67.47 55428.22 88888.00 2007-04-25 03:09:14.750 115 12325.42 67.53 55428.25 88888.00 2007-04-25 03:09:14.875 115 12325.48 67.55 55428.28 88888.00 2007-04-25 03:09:15.000 115 12325.50 67.55 55428.30 88888.00 2007-04-25 03:09:15.125 115 12325.50 67.60 55428.30 88888.00 2007-04-25 03:09:15.250 115 12325.42 67.58 55428.30 88888.00 2007-04-25 03:09:15.375 115 12325.50 67.58 55428.28 88888.00 2007-04-25 03:09:15.500 115 12325.58 67.60 55428.30 88888.00 2007-04-25 03:09:15.625 115 12325.58 67.62 55428.30 88888.00 2007-04-25 03:09:15.750 115 12325.60 67.58 55428.30 88888.00 2007-04-25 03:09:15.875 115 12325.60 67.50 55428.28 88888.00 2007-04-25 03:09:16.000 115 12325.55 67.47 55428.25 88888.00 2007-04-25 03:09:16.125 115 12325.48 67.58 55428.28 88888.00 2007-04-25 03:09:16.250 115 12325.48 67.55 55428.25 88888.00 2007-04-25 03:09:16.375 115 12325.55 67.53 55428.20 88888.00 2007-04-25 03:09:16.500 115 12325.58 67.53 55428.28 88888.00 2007-04-25 03:09:16.625 115 12325.55 67.55 55428.28 88888.00 2007-04-25 03:09:16.750 115 12325.58 67.58 55428.30 88888.00 2007-04-25 03:09:16.875 115 12325.60 67.55 55428.28 88888.00 2007-04-25 03:09:17.000 115 12325.55 67.60 55428.22 88888.00 2007-04-25 03:09:17.125 115 12325.58 67.62 55428.28 88888.00 2007-04-25 03:09:17.250 115 12325.58 67.67 55428.30 88888.00 2007-04-25 03:09:17.375 115 12325.52 67.62 55428.28 88888.00 2007-04-25 03:09:17.500 115 12325.48 67.50 55428.25 88888.00 2007-04-25 03:09:17.625 115 12325.55 67.60 55428.30 88888.00 2007-04-25 03:09:17.750 115 12325.55 67.60 55428.28 88888.00 2007-04-25 03:09:17.875 115 12325.50 67.60 55428.28 88888.00 2007-04-25 03:09:18.000 115 12325.42 67.58 55428.28 88888.00 2007-04-25 03:09:18.125 115 12325.48 67.62 55428.30 88888.00 2007-04-25 03:09:18.250 115 12325.58 67.65 55428.30 88888.00 2007-04-25 03:09:18.375 115 12325.62 67.62 55428.28 88888.00 2007-04-25 03:09:18.500 115 12325.55 67.65 55428.25 88888.00 2007-04-25 03:09:18.625 115 12325.50 67.58 55428.25 88888.00 2007-04-25 03:09:18.750 115 12325.52 67.53 55428.25 88888.00 2007-04-25 03:09:18.875 115 12325.50 67.50 55428.20 88888.00 2007-04-25 03:09:19.000 115 12325.58 67.58 55428.18 88888.00 2007-04-25 03:09:19.125 115 12325.58 67.58 55428.25 88888.00 2007-04-25 03:09:19.250 115 12325.60 67.58 55428.28 88888.00 2007-04-25 03:09:19.375 115 12325.60 67.58 55428.25 88888.00 2007-04-25 03:09:19.500 115 12325.62 67.70 55428.30 88888.00 2007-04-25 03:09:19.625 115 12325.60 67.70 55428.30 88888.00 2007-04-25 03:09:19.750 115 12325.60 67.62 55428.28 88888.00 2007-04-25 03:09:19.875 115 12325.55 67.62 55428.25 88888.00 2007-04-25 03:09:20.000 115 12325.60 67.67 55428.22 88888.00 2007-04-25 03:09:20.125 115 12325.58 67.67 55428.28 88888.00 2007-04-25 03:09:20.250 115 12325.55 67.67 55428.22 88888.00 2007-04-25 03:09:20.375 115 12325.55 67.65 55428.25 88888.00 2007-04-25 03:09:20.500 115 12325.58 67.67 55428.25 88888.00 2007-04-25 03:09:20.625 115 12325.62 67.70 55428.30 88888.00 2007-04-25 03:09:20.750 115 12325.65 67.67 55428.30 88888.00 2007-04-25 03:09:20.875 115 12325.58 67.62 55428.25 88888.00 2007-04-25 03:09:21.000 115 12325.58 67.62 55428.22 88888.00 2007-04-25 03:09:21.125 115 12325.60 67.67 55428.28 88888.00 2007-04-25 03:09:21.250 115 12325.60 67.67 55428.25 88888.00 2007-04-25 03:09:21.375 115 12325.60 67.65 55428.22 88888.00 2007-04-25 03:09:21.500 115 12325.58 67.70 55428.22 88888.00 2007-04-25 03:09:21.625 115 12325.58 67.70 55428.25 88888.00 2007-04-25 03:09:21.750 115 12325.62 67.75 55428.28 88888.00 2007-04-25 03:09:21.875 115 12325.67 67.75 55428.28 88888.00 2007-04-25 03:09:22.000 115 12325.65 67.78 55428.25 88888.00 2007-04-25 03:09:22.125 115 12325.62 67.78 55428.20 88888.00 2007-04-25 03:09:22.250 115 12325.55 67.75 55428.22 88888.00 2007-04-25 03:09:22.375 115 12325.62 67.72 55428.22 88888.00 2007-04-25 03:09:22.500 115 12325.65 67.67 55428.28 88888.00 2007-04-25 03:09:22.625 115 12325.70 67.72 55428.28 88888.00 2007-04-25 03:09:22.750 115 12325.75 67.80 55428.25 88888.00 2007-04-25 03:09:22.875 115 12325.77 67.80 55428.28 88888.00 2007-04-25 03:09:23.000 115 12325.75 67.85 55428.25 88888.00 2007-04-25 03:09:23.125 115 12325.75 67.83 55428.25 88888.00 2007-04-25 03:09:23.250 115 12325.77 67.78 55428.28 88888.00 2007-04-25 03:09:23.375 115 12325.73 67.78 55428.22 88888.00 2007-04-25 03:09:23.500 115 12325.65 67.75 55428.22 88888.00 2007-04-25 03:09:23.625 115 12325.67 67.75 55428.22 88888.00 2007-04-25 03:09:23.750 115 12325.73 67.78 55428.25 88888.00 2007-04-25 03:09:23.875 115 12325.75 67.80 55428.28 88888.00 2007-04-25 03:09:24.000 115 12325.73 67.80 55428.28 88888.00 2007-04-25 03:09:24.125 115 12325.77 67.78 55428.30 88888.00 2007-04-25 03:09:24.250 115 12325.75 67.80 55428.25 88888.00 2007-04-25 03:09:24.375 115 12325.73 67.80 55428.25 88888.00 2007-04-25 03:09:24.500 115 12325.70 67.75 55428.25 88888.00 2007-04-25 03:09:24.625 115 12325.65 67.75 55428.22 88888.00 2007-04-25 03:09:24.750 115 12325.65 67.78 55428.25 88888.00 2007-04-25 03:09:24.875 115 12325.67 67.78 55428.25 88888.00 2007-04-25 03:09:25.000 115 12325.75 67.75 55428.20 88888.00 2007-04-25 03:09:25.125 115 12325.73 67.75 55428.20 88888.00 2007-04-25 03:09:25.250 115 12325.70 67.83 55428.25 88888.00 2007-04-25 03:09:25.375 115 12325.70 67.80 55428.22 88888.00 2007-04-25 03:09:25.500 115 12325.70 67.72 55428.22 88888.00 2007-04-25 03:09:25.625 115 12325.75 67.70 55428.20 88888.00 2007-04-25 03:09:25.750 115 12325.73 67.72 55428.22 88888.00 2007-04-25 03:09:25.875 115 12325.65 67.75 55428.25 88888.00 2007-04-25 03:09:26.000 115 12325.75 67.80 55428.30 88888.00 2007-04-25 03:09:26.125 115 12325.77 67.78 55428.28 88888.00 2007-04-25 03:09:26.250 115 12325.75 67.83 55428.28 88888.00 2007-04-25 03:09:26.375 115 12325.77 67.90 55428.25 88888.00 2007-04-25 03:09:26.500 115 12325.75 67.88 55428.28 88888.00 2007-04-25 03:09:26.625 115 12325.73 67.80 55428.25 88888.00 2007-04-25 03:09:26.750 115 12325.80 67.83 55428.25 88888.00 2007-04-25 03:09:26.875 115 12325.88 67.85 55428.25 88888.00 2007-04-25 03:09:27.000 115 12325.90 67.85 55428.22 88888.00 2007-04-25 03:09:27.125 115 12325.90 67.88 55428.22 88888.00 2007-04-25 03:09:27.250 115 12325.83 67.80 55428.22 88888.00 2007-04-25 03:09:27.375 115 12325.83 67.80 55428.20 88888.00 2007-04-25 03:09:27.500 115 12325.77 67.80 55428.22 88888.00 2007-04-25 03:09:27.625 115 12325.80 67.85 55428.20 88888.00 2007-04-25 03:09:27.750 115 12325.85 67.92 55428.22 88888.00 2007-04-25 03:09:27.875 115 12325.88 67.90 55428.25 88888.00 2007-04-25 03:09:28.000 115 12325.88 67.90 55428.22 88888.00 2007-04-25 03:09:28.125 115 12325.92 67.90 55428.28 88888.00 2007-04-25 03:09:28.250 115 12325.85 67.88 55428.25 88888.00 2007-04-25 03:09:28.375 115 12325.88 67.90 55428.25 88888.00 2007-04-25 03:09:28.500 115 12325.88 67.85 55428.25 88888.00 2007-04-25 03:09:28.625 115 12325.88 67.85 55428.22 88888.00 2007-04-25 03:09:28.750 115 12325.92 67.85 55428.20 88888.00 2007-04-25 03:09:28.875 115 12325.98 67.88 55428.20 88888.00 2007-04-25 03:09:29.000 115 12326.00 67.88 55428.22 88888.00 2007-04-25 03:09:29.125 115 12325.98 67.88 55428.22 88888.00 2007-04-25 03:09:29.250 115 12325.92 67.90 55428.28 88888.00 2007-04-25 03:09:29.375 115 12325.95 67.92 55428.25 88888.00 2007-04-25 03:09:29.500 115 12325.98 67.88 55428.25 88888.00 2007-04-25 03:09:29.625 115 12326.00 67.85 55428.25 88888.00 2007-04-25 03:09:29.750 115 12326.05 67.83 55428.22 88888.00 2007-04-25 03:09:29.875 115 12325.98 67.88 55428.25 88888.00 2007-04-25 03:09:30.000 115 12326.00 67.95 55428.28 88888.00 2007-04-25 03:09:30.125 115 12326.00 67.88 55428.28 88888.00 2007-04-25 03:09:30.250 115 12326.02 67.90 55428.22 88888.00 2007-04-25 03:09:30.375 115 12326.02 67.92 55428.18 88888.00 2007-04-25 03:09:30.500 115 12325.98 67.95 55428.20 88888.00 2007-04-25 03:09:30.625 115 12325.98 67.92 55428.18 88888.00 2007-04-25 03:09:30.750 115 12325.90 67.85 55428.15 88888.00 2007-04-25 03:09:30.875 115 12325.98 67.85 55428.20 88888.00 2007-04-25 03:09:31.000 115 12326.00 67.88 55428.22 88888.00 2007-04-25 03:09:31.125 115 12325.95 67.83 55428.18 88888.00 2007-04-25 03:09:31.250 115 12325.92 67.78 55428.15 88888.00 2007-04-25 03:09:31.375 115 12325.98 67.80 55428.18 88888.00 2007-04-25 03:09:31.500 115 12325.98 67.83 55428.20 88888.00 2007-04-25 03:09:31.625 115 12326.00 67.80 55428.25 88888.00 2007-04-25 03:09:31.750 115 12326.00 67.83 55428.20 88888.00 2007-04-25 03:09:31.875 115 12325.95 67.78 55428.20 88888.00 2007-04-25 03:09:32.000 115 12325.92 67.75 55428.20 88888.00 2007-04-25 03:09:32.125 115 12325.95 67.80 55428.22 88888.00 2007-04-25 03:09:32.250 115 12326.05 67.85 55428.25 88888.00 2007-04-25 03:09:32.375 115 12326.08 67.80 55428.22 88888.00 2007-04-25 03:09:32.500 115 12325.98 67.70 55428.18 88888.00 2007-04-25 03:09:32.625 115 12326.05 67.70 55428.20 88888.00 2007-04-25 03:09:32.750 115 12326.10 67.78 55428.22 88888.00 2007-04-25 03:09:32.875 115 12326.12 67.83 55428.25 88888.00 2007-04-25 03:09:33.000 115 12326.08 67.80 55428.20 88888.00 2007-04-25 03:09:33.125 115 12326.02 67.83 55428.22 88888.00 2007-04-25 03:09:33.250 115 12326.08 67.78 55428.22 88888.00 2007-04-25 03:09:33.375 115 12326.12 67.78 55428.20 88888.00 2007-04-25 03:09:33.500 115 12326.12 67.80 55428.22 88888.00 2007-04-25 03:09:33.625 115 12326.12 67.78 55428.25 88888.00 2007-04-25 03:09:33.750 115 12326.10 67.78 55428.22 88888.00 2007-04-25 03:09:33.875 115 12326.08 67.78 55428.20 88888.00 2007-04-25 03:09:34.000 115 12326.12 67.78 55428.22 88888.00 2007-04-25 03:09:34.125 115 12326.05 67.75 55428.20 88888.00 2007-04-25 03:09:34.250 115 12326.08 67.80 55428.28 88888.00 2007-04-25 03:09:34.375 115 12326.23 67.83 55428.28 88888.00 2007-04-25 03:09:34.500 115 12326.20 67.75 55428.20 88888.00 2007-04-25 03:09:34.625 115 12326.23 67.75 55428.25 88888.00 2007-04-25 03:09:34.750 115 12326.30 67.78 55428.25 88888.00 2007-04-25 03:09:34.875 115 12326.20 67.75 55428.22 88888.00 2007-04-25 03:09:35.000 115 12326.12 67.75 55428.20 88888.00 2007-04-25 03:09:35.125 115 12326.08 67.72 55428.20 88888.00 2007-04-25 03:09:35.250 115 12326.17 67.80 55428.25 88888.00 2007-04-25 03:09:35.375 115 12326.27 67.80 55428.25 88888.00 2007-04-25 03:09:35.500 115 12326.25 67.72 55428.22 88888.00 2007-04-25 03:09:35.625 115 12326.20 67.65 55428.18 88888.00 2007-04-25 03:09:35.750 115 12326.17 67.60 55428.20 88888.00 2007-04-25 03:09:35.875 115 12326.27 67.72 55428.22 88888.00 2007-04-25 03:09:36.000 115 12326.27 67.72 55428.20 88888.00 2007-04-25 03:09:36.125 115 12326.20 67.70 55428.18 88888.00 2007-04-25 03:09:36.250 115 12326.15 67.65 55428.20 88888.00 2007-04-25 03:09:36.375 115 12326.17 67.67 55428.22 88888.00 2007-04-25 03:09:36.500 115 12326.27 67.67 55428.25 88888.00 2007-04-25 03:09:36.625 115 12326.30 67.65 55428.25 88888.00 2007-04-25 03:09:36.750 115 12326.38 67.67 55428.25 88888.00 2007-04-25 03:09:36.875 115 12326.30 67.70 55428.22 88888.00 2007-04-25 03:09:37.000 115 12326.30 67.72 55428.25 88888.00 2007-04-25 03:09:37.125 115 12326.33 67.70 55428.28 88888.00 2007-04-25 03:09:37.250 115 12326.23 67.67 55428.30 88888.00 2007-04-25 03:09:37.375 115 12326.20 67.70 55428.28 88888.00 2007-04-25 03:09:37.500 115 12326.23 67.70 55428.28 88888.00 2007-04-25 03:09:37.625 115 12326.27 67.72 55428.28 88888.00 2007-04-25 03:09:37.750 115 12326.27 67.65 55428.28 88888.00 2007-04-25 03:09:37.875 115 12326.25 67.65 55428.30 88888.00 2007-04-25 03:09:38.000 115 12326.17 67.62 55428.25 88888.00 2007-04-25 03:09:38.125 115 12326.15 67.60 55428.22 88888.00 2007-04-25 03:09:38.250 115 12326.23 67.62 55428.28 88888.00 2007-04-25 03:09:38.375 115 12326.35 67.62 55428.28 88888.00 2007-04-25 03:09:38.500 115 12326.25 67.62 55428.28 88888.00 2007-04-25 03:09:38.625 115 12326.17 67.58 55428.25 88888.00 2007-04-25 03:09:38.750 115 12326.17 67.58 55428.22 88888.00 2007-04-25 03:09:38.875 115 12326.25 67.62 55428.25 88888.00 2007-04-25 03:09:39.000 115 12326.27 67.60 55428.30 88888.00 2007-04-25 03:09:39.125 115 12326.23 67.55 55428.22 88888.00 2007-04-25 03:09:39.250 115 12326.20 67.55 55428.20 88888.00 2007-04-25 03:09:39.375 115 12326.30 67.65 55428.22 88888.00 2007-04-25 03:09:39.500 115 12326.38 67.72 55428.28 88888.00 2007-04-25 03:09:39.625 115 12326.35 67.62 55428.25 88888.00 2007-04-25 03:09:39.750 115 12326.23 67.58 55428.18 88888.00 2007-04-25 03:09:39.875 115 12326.23 67.58 55428.20 88888.00 2007-04-25 03:09:40.000 115 12326.27 67.55 55428.22 88888.00 2007-04-25 03:09:40.125 115 12326.23 67.58 55428.20 88888.00 2007-04-25 03:09:40.250 115 12326.27 67.58 55428.20 88888.00 2007-04-25 03:09:40.375 115 12326.33 67.55 55428.20 88888.00 2007-04-25 03:09:40.500 115 12326.35 67.58 55428.28 88888.00 2007-04-25 03:09:40.625 115 12326.40 67.60 55428.28 88888.00 2007-04-25 03:09:40.750 115 12326.38 67.58 55428.25 88888.00 2007-04-25 03:09:40.875 115 12326.30 67.50 55428.25 88888.00 2007-04-25 03:09:41.000 115 12326.27 67.45 55428.22 88888.00 2007-04-25 03:09:41.125 115 12326.38 67.53 55428.25 88888.00 2007-04-25 03:09:41.250 115 12326.40 67.58 55428.22 88888.00 2007-04-25 03:09:41.375 115 12326.42 67.60 55428.22 88888.00 2007-04-25 03:09:41.500 115 12326.40 67.60 55428.25 88888.00 2007-04-25 03:09:41.625 115 12326.38 67.58 55428.25 88888.00 2007-04-25 03:09:41.750 115 12326.40 67.50 55428.20 88888.00 2007-04-25 03:09:41.875 115 12326.38 67.50 55428.20 88888.00 2007-04-25 03:09:42.000 115 12326.30 67.55 55428.20 88888.00 2007-04-25 03:09:42.125 115 12326.25 67.58 55428.22 88888.00 2007-04-25 03:09:42.250 115 12326.23 67.58 55428.25 88888.00 2007-04-25 03:09:42.375 115 12326.27 67.55 55428.22 88888.00 2007-04-25 03:09:42.500 115 12326.33 67.55 55428.25 88888.00 2007-04-25 03:09:42.625 115 12326.27 67.50 55428.22 88888.00 2007-04-25 03:09:42.750 115 12326.33 67.47 55428.22 88888.00 2007-04-25 03:09:42.875 115 12326.38 67.53 55428.22 88888.00 2007-04-25 03:09:43.000 115 12326.35 67.53 55428.20 88888.00 2007-04-25 03:09:43.125 115 12326.38 67.60 55428.25 88888.00 2007-04-25 03:09:43.250 115 12326.35 67.58 55428.28 88888.00 2007-04-25 03:09:43.375 115 12326.30 67.50 55428.25 88888.00 2007-04-25 03:09:43.500 115 12326.25 67.53 55428.28 88888.00 2007-04-25 03:09:43.625 115 12326.33 67.53 55428.28 88888.00 2007-04-25 03:09:43.750 115 12326.33 67.50 55428.28 88888.00 2007-04-25 03:09:43.875 115 12326.33 67.47 55428.28 88888.00 2007-04-25 03:09:44.000 115 12326.40 67.50 55428.25 88888.00 2007-04-25 03:09:44.125 115 12326.45 67.53 55428.22 88888.00 2007-04-25 03:09:44.250 115 12326.42 67.53 55428.20 88888.00 2007-04-25 03:09:44.375 115 12326.42 67.47 55428.22 88888.00 2007-04-25 03:09:44.500 115 12326.40 67.47 55428.25 88888.00 2007-04-25 03:09:44.625 115 12326.45 67.50 55428.25 88888.00 2007-04-25 03:09:44.750 115 12326.48 67.53 55428.25 88888.00 2007-04-25 03:09:44.875 115 12326.45 67.53 55428.22 88888.00 2007-04-25 03:09:45.000 115 12326.40 67.53 55428.22 88888.00 2007-04-25 03:09:45.125 115 12326.38 67.53 55428.20 88888.00 2007-04-25 03:09:45.250 115 12326.40 67.47 55428.22 88888.00 2007-04-25 03:09:45.375 115 12326.45 67.47 55428.25 88888.00 2007-04-25 03:09:45.500 115 12326.48 67.50 55428.25 88888.00 2007-04-25 03:09:45.625 115 12326.48 67.60 55428.25 88888.00 2007-04-25 03:09:45.750 115 12326.48 67.60 55428.28 88888.00 2007-04-25 03:09:45.875 115 12326.45 67.50 55428.22 88888.00 2007-04-25 03:09:46.000 115 12326.48 67.50 55428.22 88888.00 2007-04-25 03:09:46.125 115 12326.45 67.55 55428.25 88888.00 2007-04-25 03:09:46.250 115 12326.40 67.55 55428.25 88888.00 2007-04-25 03:09:46.375 115 12326.45 67.62 55428.28 88888.00 2007-04-25 03:09:46.500 115 12326.50 67.65 55428.25 88888.00 2007-04-25 03:09:46.625 115 12326.45 67.53 55428.22 88888.00 2007-04-25 03:09:46.750 115 12326.40 67.53 55428.25 88888.00 2007-04-25 03:09:46.875 115 12326.42 67.55 55428.28 88888.00 2007-04-25 03:09:47.000 115 12326.40 67.58 55428.28 88888.00 2007-04-25 03:09:47.125 115 12326.40 67.60 55428.28 88888.00 2007-04-25 03:09:47.250 115 12326.40 67.55 55428.28 88888.00 2007-04-25 03:09:47.375 115 12326.42 67.58 55428.28 88888.00 2007-04-25 03:09:47.500 115 12326.42 67.58 55428.28 88888.00 2007-04-25 03:09:47.625 115 12326.42 67.67 55428.30 88888.00 2007-04-25 03:09:47.750 115 12326.45 67.65 55428.30 88888.00 2007-04-25 03:09:47.875 115 12326.42 67.62 55428.25 88888.00 2007-04-25 03:09:48.000 115 12326.45 67.58 55428.25 88888.00 2007-04-25 03:09:48.125 115 12326.45 67.60 55428.25 88888.00 2007-04-25 03:09:48.250 115 12326.40 67.60 55428.25 88888.00 2007-04-25 03:09:48.375 115 12326.40 67.60 55428.25 88888.00 2007-04-25 03:09:48.500 115 12326.40 67.60 55428.25 88888.00 2007-04-25 03:09:48.625 115 12326.50 67.60 55428.28 88888.00 2007-04-25 03:09:48.750 115 12326.45 67.62 55428.28 88888.00 2007-04-25 03:09:48.875 115 12326.42 67.62 55428.28 88888.00 2007-04-25 03:09:49.000 115 12326.38 67.60 55428.22 88888.00 2007-04-25 03:09:49.125 115 12326.40 67.58 55428.25 88888.00 2007-04-25 03:09:49.250 115 12326.48 67.62 55428.28 88888.00 2007-04-25 03:09:49.375 115 12326.50 67.67 55428.28 88888.00 2007-04-25 03:09:49.500 115 12326.42 67.62 55428.25 88888.00 2007-04-25 03:09:49.625 115 12326.35 67.60 55428.25 88888.00 2007-04-25 03:09:49.750 115 12326.40 67.62 55428.30 88888.00 2007-04-25 03:09:49.875 115 12326.45 67.72 55428.28 88888.00 2007-04-25 03:09:50.000 115 12326.42 67.72 55428.30 88888.00 2007-04-25 03:09:50.125 115 12326.38 67.70 55428.28 88888.00 2007-04-25 03:09:50.250 115 12326.40 67.67 55428.25 88888.00 2007-04-25 03:09:50.375 115 12326.40 67.67 55428.28 88888.00 2007-04-25 03:09:50.500 115 12326.38 67.67 55428.25 88888.00 2007-04-25 03:09:50.625 115 12326.35 67.60 55428.22 88888.00 2007-04-25 03:09:50.750 115 12326.33 67.62 55428.25 88888.00 2007-04-25 03:09:50.875 115 12326.45 67.65 55428.25 88888.00 2007-04-25 03:09:51.000 115 12326.45 67.67 55428.25 88888.00 2007-04-25 03:09:51.125 115 12326.42 67.62 55428.22 88888.00 2007-04-25 03:09:51.250 115 12326.40 67.70 55428.22 88888.00 2007-04-25 03:09:51.375 115 12326.45 67.78 55428.28 88888.00 2007-04-25 03:09:51.500 115 12326.45 67.75 55428.28 88888.00 2007-04-25 03:09:51.625 115 12326.50 67.70 55428.28 88888.00 2007-04-25 03:09:51.750 115 12326.48 67.67 55428.22 88888.00 2007-04-25 03:09:51.875 115 12326.40 67.65 55428.28 88888.00 2007-04-25 03:09:52.000 115 12326.38 67.70 55428.28 88888.00 2007-04-25 03:09:52.125 115 12326.45 67.72 55428.32 88888.00 2007-04-25 03:09:52.250 115 12326.48 67.75 55428.30 88888.00 2007-04-25 03:09:52.375 115 12326.42 67.70 55428.28 88888.00 2007-04-25 03:09:52.500 115 12326.40 67.67 55428.28 88888.00 2007-04-25 03:09:52.625 115 12326.45 67.78 55428.30 88888.00 2007-04-25 03:09:52.750 115 12326.42 67.78 55428.30 88888.00 2007-04-25 03:09:52.875 115 12326.42 67.75 55428.30 88888.00 2007-04-25 03:09:53.000 115 12326.48 67.80 55428.28 88888.00 2007-04-25 03:09:53.125 115 12326.48 67.78 55428.28 88888.00 2007-04-25 03:09:53.250 115 12326.40 67.75 55428.25 88888.00 2007-04-25 03:09:53.375 115 12326.42 67.75 55428.25 88888.00 2007-04-25 03:09:53.500 115 12326.38 67.78 55428.28 88888.00 2007-04-25 03:09:53.625 115 12326.40 67.85 55428.25 88888.00 2007-04-25 03:09:53.750 115 12326.35 67.78 55428.22 88888.00 2007-04-25 03:09:53.875 115 12326.40 67.75 55428.22 88888.00 2007-04-25 03:09:54.000 115 12326.45 67.78 55428.25 88888.00 2007-04-25 03:09:54.125 115 12326.35 67.78 55428.25 88888.00 2007-04-25 03:09:54.250 115 12326.35 67.83 55428.28 88888.00 2007-04-25 03:09:54.375 115 12326.45 67.85 55428.28 88888.00 2007-04-25 03:09:54.500 115 12326.45 67.85 55428.30 88888.00 2007-04-25 03:09:54.625 115 12326.48 67.85 55428.28 88888.00 2007-04-25 03:09:54.750 115 12326.40 67.83 55428.28 88888.00 2007-04-25 03:09:54.875 115 12326.33 67.85 55428.25 88888.00 2007-04-25 03:09:55.000 115 12326.38 67.88 55428.25 88888.00 2007-04-25 03:09:55.125 115 12326.42 67.85 55428.28 88888.00 2007-04-25 03:09:55.250 115 12326.42 67.85 55428.25 88888.00 2007-04-25 03:09:55.375 115 12326.42 67.85 55428.22 88888.00 2007-04-25 03:09:55.500 115 12326.42 67.83 55428.22 88888.00 2007-04-25 03:09:55.625 115 12326.45 67.88 55428.22 88888.00 2007-04-25 03:09:55.750 115 12326.45 67.88 55428.28 88888.00 2007-04-25 03:09:55.875 115 12326.45 67.88 55428.25 88888.00 2007-04-25 03:09:56.000 115 12326.52 67.85 55428.25 88888.00 2007-04-25 03:09:56.125 115 12326.58 67.88 55428.30 88888.00 2007-04-25 03:09:56.250 115 12326.45 67.88 55428.25 88888.00 2007-04-25 03:09:56.375 115 12326.45 67.85 55428.25 88888.00 2007-04-25 03:09:56.500 115 12326.52 67.90 55428.28 88888.00 2007-04-25 03:09:56.625 115 12326.52 67.88 55428.30 88888.00 2007-04-25 03:09:56.750 115 12326.52 67.88 55428.30 88888.00 2007-04-25 03:09:56.875 115 12326.58 67.95 55428.30 88888.00 2007-04-25 03:09:57.000 115 12326.52 67.95 55428.25 88888.00 2007-04-25 03:09:57.125 115 12326.52 68.00 55428.30 88888.00 2007-04-25 03:09:57.250 115 12326.55 67.92 55428.30 88888.00 2007-04-25 03:09:57.375 115 12326.52 67.92 55428.25 88888.00 2007-04-25 03:09:57.500 115 12326.52 67.92 55428.25 88888.00 2007-04-25 03:09:57.625 115 12326.60 67.95 55428.22 88888.00 2007-04-25 03:09:57.750 115 12326.62 68.00 55428.28 88888.00 2007-04-25 03:09:57.875 115 12326.65 68.03 55428.28 88888.00 2007-04-25 03:09:58.000 115 12326.62 68.00 55428.25 88888.00 2007-04-25 03:09:58.125 115 12326.58 67.95 55428.28 88888.00 2007-04-25 03:09:58.250 115 12326.58 67.95 55428.25 88888.00 2007-04-25 03:09:58.375 115 12326.65 67.92 55428.25 88888.00 2007-04-25 03:09:58.500 115 12326.60 68.00 55428.25 88888.00 2007-04-25 03:09:58.625 115 12326.60 68.03 55428.28 88888.00 2007-04-25 03:09:58.750 115 12326.60 68.03 55428.25 88888.00 2007-04-25 03:09:58.875 115 12326.60 67.97 55428.25 88888.00 2007-04-25 03:09:59.000 115 12326.62 67.90 55428.22 88888.00 2007-04-25 03:09:59.125 115 12326.62 67.97 55428.22 88888.00 2007-04-25 03:09:59.250 115 12326.60 68.00 55428.28 88888.00 2007-04-25 03:09:59.375 115 12326.60 68.00 55428.22 88888.00 2007-04-25 03:09:59.500 115 12326.65 68.00 55428.22 88888.00 2007-04-25 03:09:59.625 115 12326.80 68.05 55428.25 88888.00 2007-04-25 03:09:59.750 115 12326.77 68.05 55428.28 88888.00 2007-04-25 03:09:59.875 115 12326.67 68.05 55428.28 88888.00 2007-04-25 03:10:00.000 115 12326.60 68.03 55428.28 88888.00 2007-04-25 03:10:00.125 115 12326.65 68.05 55428.28 88888.00 2007-04-25 03:10:00.250 115 12326.67 68.08 55428.30 88888.00 2007-04-25 03:10:00.375 115 12326.65 68.05 55428.30 88888.00 2007-04-25 03:10:00.500 115 12326.67 68.03 55428.28 88888.00 2007-04-25 03:10:00.625 115 12326.67 68.00 55428.25 88888.00 2007-04-25 03:10:00.750 115 12326.70 68.03 55428.28 88888.00 2007-04-25 03:10:00.875 115 12326.80 68.03 55428.30 88888.00 2007-04-25 03:10:01.000 115 12326.85 68.05 55428.32 88888.00 2007-04-25 03:10:01.125 115 12326.88 68.05 55428.30 88888.00 2007-04-25 03:10:01.250 115 12326.88 68.10 55428.32 88888.00 2007-04-25 03:10:01.375 115 12326.88 68.10 55428.28 88888.00 2007-04-25 03:10:01.500 115 12326.80 68.08 55428.30 88888.00 2007-04-25 03:10:01.625 115 12326.77 68.10 55428.30 88888.00 2007-04-25 03:10:01.750 115 12326.77 68.05 55428.25 88888.00 2007-04-25 03:10:01.875 115 12326.85 68.10 55428.28 88888.00 2007-04-25 03:10:02.000 115 12326.83 68.10 55428.28 88888.00 2007-04-25 03:10:02.125 115 12326.75 68.08 55428.28 88888.00 2007-04-25 03:10:02.250 115 12326.77 68.10 55428.30 88888.00 2007-04-25 03:10:02.375 115 12326.85 68.12 55428.28 88888.00 2007-04-25 03:10:02.500 115 12326.88 68.17 55428.28 88888.00 2007-04-25 03:10:02.625 115 12326.85 68.15 55428.30 88888.00 2007-04-25 03:10:02.750 115 12326.85 68.12 55428.25 88888.00 2007-04-25 03:10:02.875 115 12326.80 68.10 55428.22 88888.00 2007-04-25 03:10:03.000 115 12326.77 68.15 55428.20 88888.00 2007-04-25 03:10:03.125 115 12326.85 68.15 55428.28 88888.00 2007-04-25 03:10:03.250 115 12326.88 68.17 55428.25 88888.00 2007-04-25 03:10:03.375 115 12326.80 68.10 55428.25 88888.00 2007-04-25 03:10:03.500 115 12326.80 68.15 55428.22 88888.00 2007-04-25 03:10:03.625 115 12326.85 68.17 55428.22 88888.00 2007-04-25 03:10:03.750 115 12326.88 68.17 55428.22 88888.00 2007-04-25 03:10:03.875 115 12326.90 68.17 55428.20 88888.00 2007-04-25 03:10:04.000 115 12326.92 68.20 55428.22 88888.00 2007-04-25 03:10:04.125 115 12326.92 68.20 55428.22 88888.00 2007-04-25 03:10:04.250 115 12326.92 68.22 55428.22 88888.00 2007-04-25 03:10:04.375 115 12326.95 68.20 55428.25 88888.00 2007-04-25 03:10:04.500 115 12327.02 68.20 55428.28 88888.00 2007-04-25 03:10:04.625 115 12327.08 68.20 55428.28 88888.00 2007-04-25 03:10:04.750 115 12327.05 68.22 55428.25 88888.00 2007-04-25 03:10:04.875 115 12327.02 68.22 55428.25 88888.00 2007-04-25 03:10:05.000 115 12327.05 68.20 55428.22 88888.00 2007-04-25 03:10:05.125 115 12327.02 68.17 55428.25 88888.00 2007-04-25 03:10:05.250 115 12327.05 68.20 55428.22 88888.00 2007-04-25 03:10:05.375 115 12327.12 68.20 55428.25 88888.00 2007-04-25 03:10:05.500 115 12327.10 68.22 55428.25 88888.00 2007-04-25 03:10:05.625 115 12327.08 68.22 55428.22 88888.00 2007-04-25 03:10:05.750 115 12327.12 68.28 55428.22 88888.00 2007-04-25 03:10:05.875 115 12327.10 68.25 55428.20 88888.00 2007-04-25 03:10:06.000 115 12327.12 68.25 55428.18 88888.00 2007-04-25 03:10:06.125 115 12327.15 68.22 55428.18 88888.00 2007-04-25 03:10:06.250 115 12327.12 68.25 55428.25 88888.00 2007-04-25 03:10:06.375 115 12327.17 68.30 55428.28 88888.00 2007-04-25 03:10:06.500 115 12327.20 68.35 55428.25 88888.00 2007-04-25 03:10:06.625 115 12327.10 68.30 55428.22 88888.00 2007-04-25 03:10:06.750 115 12327.12 68.25 55428.25 88888.00 2007-04-25 03:10:06.875 115 12327.17 68.28 55428.25 88888.00 2007-04-25 03:10:07.000 115 12327.17 68.33 55428.25 88888.00 2007-04-25 03:10:07.125 115 12327.08 68.33 55428.25 88888.00 2007-04-25 03:10:07.250 115 12327.08 68.30 55428.25 88888.00 2007-04-25 03:10:07.375 115 12327.20 68.33 55428.28 88888.00 2007-04-25 03:10:07.500 115 12327.23 68.33 55428.22 88888.00 2007-04-25 03:10:07.625 115 12327.17 68.33 55428.25 88888.00 2007-04-25 03:10:07.750 115 12327.20 68.30 55428.20 88888.00 2007-04-25 03:10:07.875 115 12327.27 68.30 55428.22 88888.00 2007-04-25 03:10:08.000 115 12327.27 68.35 55428.18 88888.00 2007-04-25 03:10:08.125 115 12327.33 68.40 55428.22 88888.00 2007-04-25 03:10:08.250 115 12327.20 68.40 55428.22 88888.00 2007-04-25 03:10:08.375 115 12327.25 68.38 55428.20 88888.00 2007-04-25 03:10:08.500 115 12327.23 68.38 55428.22 88888.00 2007-04-25 03:10:08.625 115 12327.20 68.38 55428.25 88888.00 2007-04-25 03:10:08.750 115 12327.20 68.38 55428.28 88888.00 2007-04-25 03:10:08.875 115 12327.30 68.45 55428.28 88888.00 2007-04-25 03:10:09.000 115 12327.27 68.40 55428.25 88888.00 2007-04-25 03:10:09.125 115 12327.15 68.33 55428.25 88888.00 2007-04-25 03:10:09.250 115 12327.17 68.38 55428.28 88888.00 2007-04-25 03:10:09.375 115 12327.23 68.42 55428.25 88888.00 2007-04-25 03:10:09.500 115 12327.25 68.45 55428.25 88888.00 2007-04-25 03:10:09.625 115 12327.27 68.42 55428.22 88888.00 2007-04-25 03:10:09.750 115 12327.33 68.45 55428.25 88888.00 2007-04-25 03:10:09.875 115 12327.27 68.47 55428.20 88888.00 2007-04-25 03:10:10.000 115 12327.25 68.38 55428.20 88888.00 2007-04-25 03:10:10.125 115 12327.25 68.38 55428.20 88888.00 2007-04-25 03:10:10.250 115 12327.23 68.40 55428.25 88888.00 2007-04-25 03:10:10.375 115 12327.27 68.42 55428.25 88888.00 2007-04-25 03:10:10.500 115 12327.27 68.45 55428.22 88888.00 2007-04-25 03:10:10.625 115 12327.27 68.38 55428.20 88888.00 2007-04-25 03:10:10.750 115 12327.23 68.33 55428.12 88888.00 2007-04-25 03:10:10.875 115 12327.23 68.40 55428.20 88888.00 2007-04-25 03:10:11.000 115 12327.20 68.45 55428.20 88888.00 2007-04-25 03:10:11.125 115 12327.25 68.42 55428.22 88888.00 2007-04-25 03:10:11.250 115 12327.20 68.40 55428.22 88888.00 2007-04-25 03:10:11.375 115 12327.25 68.45 55428.22 88888.00 2007-04-25 03:10:11.500 115 12327.30 68.50 55428.22 88888.00 2007-04-25 03:10:11.625 115 12327.30 68.50 55428.20 88888.00 2007-04-25 03:10:11.750 115 12327.17 68.42 55428.15 88888.00 2007-04-25 03:10:11.875 115 12327.17 68.40 55428.15 88888.00 2007-04-25 03:10:12.000 115 12327.30 68.47 55428.18 88888.00 2007-04-25 03:10:12.125 115 12327.35 68.50 55428.22 88888.00 2007-04-25 03:10:12.250 115 12327.27 68.40 55428.20 88888.00 2007-04-25 03:10:12.375 115 12327.23 68.42 55428.20 88888.00 2007-04-25 03:10:12.500 115 12327.27 68.47 55428.25 88888.00 2007-04-25 03:10:12.625 115 12327.33 68.47 55428.20 88888.00 2007-04-25 03:10:12.750 115 12327.35 68.47 55428.20 88888.00 2007-04-25 03:10:12.875 115 12327.38 68.50 55428.25 88888.00 2007-04-25 03:10:13.000 115 12327.40 68.50 55428.22 88888.00 2007-04-25 03:10:13.125 115 12327.33 68.45 55428.20 88888.00 2007-04-25 03:10:13.250 115 12327.25 68.45 55428.22 88888.00 2007-04-25 03:10:13.375 115 12327.33 68.53 55428.28 88888.00 2007-04-25 03:10:13.500 115 12327.35 68.58 55428.28 88888.00 2007-04-25 03:10:13.625 115 12327.27 68.53 55428.25 88888.00 2007-04-25 03:10:13.750 115 12327.33 68.50 55428.22 88888.00 2007-04-25 03:10:13.875 115 12327.35 68.60 55428.28 88888.00 2007-04-25 03:10:14.000 115 12327.33 68.60 55428.25 88888.00 2007-04-25 03:10:14.125 115 12327.33 68.53 55428.28 88888.00 2007-04-25 03:10:14.250 115 12327.27 68.47 55428.28 88888.00 2007-04-25 03:10:14.375 115 12327.27 68.47 55428.25 88888.00 2007-04-25 03:10:14.500 115 12327.25 68.47 55428.18 88888.00 2007-04-25 03:10:14.625 115 12327.25 68.47 55428.20 88888.00 2007-04-25 03:10:14.750 115 12327.27 68.45 55428.22 88888.00 2007-04-25 03:10:14.875 115 12327.30 68.47 55428.22 88888.00 2007-04-25 03:10:15.000 115 12327.25 68.50 55428.25 88888.00 2007-04-25 03:10:15.125 115 12327.27 68.55 55428.25 88888.00 2007-04-25 03:10:15.250 115 12327.33 68.50 55428.22 88888.00 2007-04-25 03:10:15.375 115 12327.33 68.55 55428.22 88888.00 2007-04-25 03:10:15.500 115 12327.33 68.50 55428.22 88888.00 2007-04-25 03:10:15.625 115 12327.35 68.53 55428.18 88888.00 2007-04-25 03:10:15.750 115 12327.35 68.53 55428.25 88888.00 2007-04-25 03:10:15.875 115 12327.33 68.55 55428.25 88888.00 2007-04-25 03:10:16.000 115 12327.27 68.47 55428.22 88888.00 2007-04-25 03:10:16.125 115 12327.25 68.47 55428.22 88888.00 2007-04-25 03:10:16.250 115 12327.27 68.53 55428.22 88888.00 2007-04-25 03:10:16.375 115 12327.33 68.58 55428.25 88888.00 2007-04-25 03:10:16.500 115 12327.33 68.50 55428.22 88888.00 2007-04-25 03:10:16.625 115 12327.27 68.42 55428.20 88888.00 2007-04-25 03:10:16.750 115 12327.25 68.47 55428.22 88888.00 2007-04-25 03:10:16.875 115 12327.27 68.53 55428.25 88888.00 2007-04-25 03:10:17.000 115 12327.33 68.58 55428.28 88888.00 2007-04-25 03:10:17.125 115 12327.33 68.55 55428.28 88888.00 2007-04-25 03:10:17.250 115 12327.30 68.47 55428.30 88888.00 2007-04-25 03:10:17.375 115 12327.30 68.53 55428.30 88888.00 2007-04-25 03:10:17.500 115 12327.35 68.53 55428.28 88888.00 2007-04-25 03:10:17.625 115 12327.35 68.53 55428.25 88888.00 2007-04-25 03:10:17.750 115 12327.35 68.53 55428.28 88888.00 2007-04-25 03:10:17.875 115 12327.35 68.50 55428.32 88888.00 2007-04-25 03:10:18.000 115 12327.30 68.53 55428.28 88888.00 2007-04-25 03:10:18.125 115 12327.30 68.45 55428.30 88888.00 2007-04-25 03:10:18.250 115 12327.30 68.40 55428.28 88888.00 2007-04-25 03:10:18.375 115 12327.27 68.45 55428.28 88888.00 2007-04-25 03:10:18.500 115 12327.23 68.45 55428.28 88888.00 2007-04-25 03:10:18.625 115 12327.23 68.47 55428.30 88888.00 2007-04-25 03:10:18.750 115 12327.27 68.50 55428.32 88888.00 2007-04-25 03:10:18.875 115 12327.25 68.45 55428.30 88888.00 2007-04-25 03:10:19.000 115 12327.23 68.40 55428.25 88888.00 2007-04-25 03:10:19.125 115 12327.27 68.38 55428.32 88888.00 2007-04-25 03:10:19.250 115 12327.20 68.42 55428.35 88888.00 2007-04-25 03:10:19.375 115 12327.27 68.42 55428.28 88888.00 2007-04-25 03:10:19.500 115 12327.27 68.42 55428.30 88888.00 2007-04-25 03:10:19.625 115 12327.25 68.45 55428.30 88888.00 2007-04-25 03:10:19.750 115 12327.23 68.50 55428.35 88888.00 2007-04-25 03:10:19.875 115 12327.27 68.47 55428.32 88888.00 2007-04-25 03:10:20.000 115 12327.40 68.50 55428.35 88888.00 2007-04-25 03:10:20.125 115 12327.42 68.58 55428.35 88888.00 2007-04-25 03:10:20.250 115 12327.35 68.55 55428.35 88888.00 2007-04-25 03:10:20.375 115 12327.27 68.45 55428.35 88888.00 2007-04-25 03:10:20.500 115 12327.25 68.42 55428.35 88888.00 2007-04-25 03:10:20.625 115 12327.30 68.45 55428.35 88888.00 2007-04-25 03:10:20.750 115 12327.27 68.47 55428.30 88888.00 2007-04-25 03:10:20.875 115 12327.27 68.50 55428.30 88888.00 2007-04-25 03:10:21.000 115 12327.33 68.50 55428.35 88888.00 2007-04-25 03:10:21.125 115 12327.33 68.45 55428.35 88888.00 2007-04-25 03:10:21.250 115 12327.33 68.42 55428.35 88888.00 2007-04-25 03:10:21.375 115 12327.35 68.47 55428.30 88888.00 2007-04-25 03:10:21.500 115 12327.35 68.50 55428.28 88888.00 2007-04-25 03:10:21.625 115 12327.33 68.50 55428.30 88888.00 2007-04-25 03:10:21.750 115 12327.27 68.42 55428.30 88888.00 2007-04-25 03:10:21.875 115 12327.27 68.40 55428.32 88888.00 2007-04-25 03:10:22.000 115 12327.30 68.47 55428.30 88888.00 2007-04-25 03:10:22.125 115 12327.27 68.47 55428.28 88888.00 2007-04-25 03:10:22.250 115 12327.23 68.47 55428.25 88888.00 2007-04-25 03:10:22.375 115 12327.25 68.47 55428.28 88888.00 2007-04-25 03:10:22.500 115 12327.30 68.53 55428.32 88888.00 2007-04-25 03:10:22.625 115 12327.25 68.50 55428.35 88888.00 2007-04-25 03:10:22.750 115 12327.27 68.55 55428.35 88888.00 2007-04-25 03:10:22.875 115 12327.27 68.53 55428.32 88888.00 2007-04-25 03:10:23.000 115 12327.27 68.55 55428.30 88888.00 2007-04-25 03:10:23.125 115 12327.25 68.55 55428.32 88888.00 2007-04-25 03:10:23.250 115 12327.23 68.55 55428.38 88888.00 2007-04-25 03:10:23.375 115 12327.27 68.55 55428.35 88888.00 2007-04-25 03:10:23.500 115 12327.30 68.55 55428.35 88888.00 2007-04-25 03:10:23.625 115 12327.30 68.55 55428.35 88888.00 2007-04-25 03:10:23.750 115 12327.23 68.50 55428.35 88888.00 2007-04-25 03:10:23.875 115 12327.25 68.53 55428.32 88888.00 2007-04-25 03:10:24.000 115 12327.27 68.55 55428.35 88888.00 2007-04-25 03:10:24.125 115 12327.27 68.53 55428.35 88888.00 2007-04-25 03:10:24.250 115 12327.25 68.47 55428.38 88888.00 2007-04-25 03:10:24.375 115 12327.25 68.47 55428.35 88888.00 2007-04-25 03:10:24.500 115 12327.25 68.50 55428.38 88888.00 2007-04-25 03:10:24.625 115 12327.27 68.50 55428.35 88888.00 2007-04-25 03:10:24.750 115 12327.30 68.58 55428.35 88888.00 2007-04-25 03:10:24.875 115 12327.33 68.53 55428.38 88888.00 2007-04-25 03:10:25.000 115 12327.30 68.47 55428.32 88888.00 2007-04-25 03:10:25.125 115 12327.25 68.50 55428.30 88888.00 2007-04-25 03:10:25.250 115 12327.23 68.55 55428.35 88888.00 2007-04-25 03:10:25.375 115 12327.25 68.55 55428.35 88888.00 2007-04-25 03:10:25.500 115 12327.17 68.55 55428.35 88888.00 2007-04-25 03:10:25.625 115 12327.27 68.60 55428.38 88888.00 2007-04-25 03:10:25.750 115 12327.27 68.50 55428.32 88888.00 2007-04-25 03:10:25.875 115 12327.30 68.50 55428.32 88888.00 2007-04-25 03:10:26.000 115 12327.27 68.50 55428.35 88888.00 2007-04-25 03:10:26.125 115 12327.33 68.47 55428.38 88888.00 2007-04-25 03:10:26.250 115 12327.25 68.53 55428.38 88888.00 2007-04-25 03:10:26.375 115 12327.20 68.62 55428.35 88888.00 2007-04-25 03:10:26.500 115 12327.23 68.60 55428.38 88888.00 2007-04-25 03:10:26.625 115 12327.30 68.58 55428.35 88888.00 2007-04-25 03:10:26.750 115 12327.38 68.47 55428.32 88888.00 2007-04-25 03:10:26.875 115 12327.38 68.47 55428.32 88888.00 2007-04-25 03:10:27.000 115 12327.35 68.53 55428.38 88888.00 2007-04-25 03:10:27.125 115 12327.38 68.58 55428.40 88888.00 2007-04-25 03:10:27.250 115 12327.38 68.55 55428.40 88888.00 2007-04-25 03:10:27.375 115 12327.38 68.55 55428.40 88888.00 2007-04-25 03:10:27.500 115 12327.30 68.55 55428.38 88888.00 2007-04-25 03:10:27.625 115 12327.35 68.58 55428.38 88888.00 2007-04-25 03:10:27.750 115 12327.38 68.53 55428.35 88888.00 2007-04-25 03:10:27.875 115 12327.40 68.53 55428.38 88888.00 2007-04-25 03:10:28.000 115 12327.33 68.53 55428.35 88888.00 2007-04-25 03:10:28.125 115 12327.27 68.58 55428.35 88888.00 2007-04-25 03:10:28.250 115 12327.27 68.62 55428.35 88888.00 2007-04-25 03:10:28.375 115 12327.33 68.62 55428.35 88888.00 2007-04-25 03:10:28.500 115 12327.30 68.60 55428.40 88888.00 2007-04-25 03:10:28.625 115 12327.33 68.60 55428.38 88888.00 2007-04-25 03:10:28.750 115 12327.30 68.58 55428.32 88888.00 2007-04-25 03:10:28.875 115 12327.40 68.55 55428.35 88888.00 2007-04-25 03:10:29.000 115 12327.40 68.55 55428.32 88888.00 2007-04-25 03:10:29.125 115 12327.45 68.60 55428.35 88888.00 2007-04-25 03:10:29.250 115 12327.52 68.60 55428.38 88888.00 2007-04-25 03:10:29.375 115 12327.55 68.70 55428.38 88888.00 2007-04-25 03:10:29.500 115 12327.50 68.67 55428.40 88888.00 2007-04-25 03:10:29.625 115 12327.42 68.67 55428.43 88888.00 2007-04-25 03:10:29.750 115 12327.42 68.65 55428.43 88888.00 2007-04-25 03:10:29.875 115 12327.42 68.67 55428.43 88888.00 2007-04-25 03:10:30.000 115 12327.42 68.65 55428.38 88888.00 2007-04-25 03:10:30.125 115 12327.42 68.62 55428.38 88888.00 2007-04-25 03:10:30.250 115 12327.40 68.62 55428.38 88888.00 2007-04-25 03:10:30.375 115 12327.42 68.65 55428.40 88888.00 2007-04-25 03:10:30.500 115 12327.48 68.72 55428.40 88888.00 2007-04-25 03:10:30.625 115 12327.48 68.78 55428.40 88888.00 2007-04-25 03:10:30.750 115 12327.42 68.72 55428.40 88888.00 2007-04-25 03:10:30.875 115 12327.42 68.67 55428.40 88888.00 2007-04-25 03:10:31.000 115 12327.42 68.62 55428.38 88888.00 2007-04-25 03:10:31.125 115 12327.45 68.62 55428.38 88888.00 2007-04-25 03:10:31.250 115 12327.40 68.62 55428.32 88888.00 2007-04-25 03:10:31.375 115 12327.42 68.67 55428.40 88888.00 2007-04-25 03:10:31.500 115 12327.48 68.70 55428.45 88888.00 2007-04-25 03:10:31.625 115 12327.55 68.72 55428.43 88888.00 2007-04-25 03:10:31.750 115 12327.60 68.67 55428.40 88888.00 2007-04-25 03:10:31.875 115 12327.60 68.62 55428.35 88888.00 2007-04-25 03:10:32.000 115 12327.62 68.65 55428.35 88888.00 2007-04-25 03:10:32.125 115 12327.58 68.67 55428.38 88888.00 2007-04-25 03:10:32.250 115 12327.50 68.67 55428.35 88888.00 2007-04-25 03:10:32.375 115 12327.48 68.67 55428.38 88888.00 2007-04-25 03:10:32.500 115 12327.58 68.78 55428.35 88888.00 2007-04-25 03:10:32.625 115 12327.65 68.83 55428.43 88888.00 2007-04-25 03:10:32.750 115 12327.60 68.80 55428.38 88888.00 2007-04-25 03:10:32.875 115 12327.55 68.78 55428.43 88888.00 2007-04-25 03:10:33.000 115 12327.58 68.78 55428.40 88888.00 2007-04-25 03:10:33.125 115 12327.58 68.75 55428.40 88888.00 2007-04-25 03:10:33.250 115 12327.52 68.70 55428.40 88888.00 2007-04-25 03:10:33.375 115 12327.55 68.72 55428.38 88888.00 2007-04-25 03:10:33.500 115 12327.55 68.67 55428.35 88888.00 2007-04-25 03:10:33.625 115 12327.58 68.70 55428.38 88888.00 2007-04-25 03:10:33.750 115 12327.62 68.72 55428.40 88888.00 2007-04-25 03:10:33.875 115 12327.65 68.72 55428.43 88888.00 2007-04-25 03:10:34.000 115 12327.70 68.78 55428.40 88888.00 2007-04-25 03:10:34.125 115 12327.65 68.72 55428.38 88888.00 2007-04-25 03:10:34.250 115 12327.60 68.67 55428.35 88888.00 2007-04-25 03:10:34.375 115 12327.62 68.70 55428.38 88888.00 2007-04-25 03:10:34.500 115 12327.60 68.72 55428.40 88888.00 2007-04-25 03:10:34.625 115 12327.58 68.70 55428.40 88888.00 2007-04-25 03:10:34.750 115 12327.52 68.72 55428.40 88888.00 2007-04-25 03:10:34.875 115 12327.55 68.75 55428.38 88888.00 2007-04-25 03:10:35.000 115 12327.60 68.75 55428.35 88888.00 2007-04-25 03:10:35.125 115 12327.65 68.75 55428.38 88888.00 2007-04-25 03:10:35.250 115 12327.65 68.75 55428.38 88888.00 2007-04-25 03:10:35.375 115 12327.67 68.75 55428.35 88888.00 2007-04-25 03:10:35.500 115 12327.60 68.75 55428.35 88888.00 2007-04-25 03:10:35.625 115 12327.62 68.70 55428.38 88888.00 2007-04-25 03:10:35.750 115 12327.70 68.70 55428.40 88888.00 2007-04-25 03:10:35.875 115 12327.75 68.72 55428.38 88888.00 2007-04-25 03:10:36.000 115 12327.65 68.70 55428.32 88888.00 2007-04-25 03:10:36.125 115 12327.65 68.70 55428.35 88888.00 2007-04-25 03:10:36.250 115 12327.75 68.72 55428.43 88888.00 2007-04-25 03:10:36.375 115 12327.80 68.75 55428.43 88888.00 2007-04-25 03:10:36.500 115 12327.73 68.72 55428.40 88888.00 2007-04-25 03:10:36.625 115 12327.70 68.78 55428.38 88888.00 2007-04-25 03:10:36.750 115 12327.70 68.80 55428.38 88888.00 2007-04-25 03:10:36.875 115 12327.70 68.72 55428.38 88888.00 2007-04-25 03:10:37.000 115 12327.62 68.67 55428.38 88888.00 2007-04-25 03:10:37.125 115 12327.62 68.72 55428.40 88888.00 2007-04-25 03:10:37.250 115 12327.65 68.75 55428.40 88888.00 2007-04-25 03:10:37.375 115 12327.67 68.78 55428.43 88888.00 2007-04-25 03:10:37.500 115 12327.70 68.75 55428.40 88888.00 2007-04-25 03:10:37.625 115 12327.73 68.72 55428.43 88888.00 2007-04-25 03:10:37.750 115 12327.75 68.78 55428.40 88888.00 2007-04-25 03:10:37.875 115 12327.73 68.75 55428.38 88888.00 2007-04-25 03:10:38.000 115 12327.70 68.75 55428.35 88888.00 2007-04-25 03:10:38.125 115 12327.70 68.75 55428.40 88888.00 2007-04-25 03:10:38.250 115 12327.67 68.67 55428.38 88888.00 2007-04-25 03:10:38.375 115 12327.67 68.70 55428.35 88888.00 2007-04-25 03:10:38.500 115 12327.75 68.78 55428.38 88888.00 2007-04-25 03:10:38.625 115 12327.73 68.78 55428.40 88888.00 2007-04-25 03:10:38.750 115 12327.70 68.78 55428.38 88888.00 2007-04-25 03:10:38.875 115 12327.67 68.67 55428.35 88888.00 2007-04-25 03:10:39.000 115 12327.65 68.67 55428.32 88888.00 2007-04-25 03:10:39.125 115 12327.75 68.75 55428.35 88888.00 2007-04-25 03:10:39.250 115 12327.75 68.72 55428.35 88888.00 2007-04-25 03:10:39.375 115 12327.77 68.72 55428.32 88888.00 2007-04-25 03:10:39.500 115 12327.75 68.72 55428.32 88888.00 2007-04-25 03:10:39.625 115 12327.77 68.70 55428.38 88888.00 2007-04-25 03:10:39.750 115 12327.70 68.72 55428.38 88888.00 2007-04-25 03:10:39.875 115 12327.67 68.75 55428.35 88888.00 2007-04-25 03:10:40.000 115 12327.73 68.75 55428.35 88888.00 2007-04-25 03:10:40.125 115 12327.80 68.78 55428.38 88888.00 2007-04-25 03:10:40.250 115 12327.83 68.75 55428.38 88888.00 2007-04-25 03:10:40.375 115 12327.83 68.80 55428.35 88888.00 2007-04-25 03:10:40.500 115 12327.85 68.83 55428.38 88888.00 2007-04-25 03:10:40.625 115 12327.95 68.80 55428.40 88888.00 2007-04-25 03:10:40.750 115 12327.95 68.75 55428.40 88888.00 2007-04-25 03:10:40.875 115 12327.88 68.75 55428.38 88888.00 2007-04-25 03:10:41.000 115 12327.85 68.78 55428.38 88888.00 2007-04-25 03:10:41.125 115 12327.88 68.83 55428.40 88888.00 2007-04-25 03:10:41.250 115 12327.85 68.78 55428.40 88888.00 2007-04-25 03:10:41.375 115 12327.90 68.78 55428.43 88888.00 2007-04-25 03:10:41.500 115 12327.88 68.72 55428.38 88888.00 2007-04-25 03:10:41.625 115 12327.83 68.72 55428.43 88888.00 2007-04-25 03:10:41.750 115 12327.85 68.75 55428.45 88888.00 2007-04-25 03:10:41.875 115 12327.85 68.72 55428.43 88888.00 2007-04-25 03:10:42.000 115 12327.88 68.75 55428.43 88888.00 2007-04-25 03:10:42.125 115 12327.85 68.75 55428.43 88888.00 2007-04-25 03:10:42.250 115 12327.85 68.75 55428.38 88888.00 2007-04-25 03:10:42.375 115 12327.90 68.78 55428.40 88888.00 2007-04-25 03:10:42.500 115 12327.98 68.78 55428.40 88888.00 2007-04-25 03:10:42.625 115 12327.90 68.80 55428.40 88888.00 2007-04-25 03:10:42.750 115 12327.90 68.83 55428.38 88888.00 2007-04-25 03:10:42.875 115 12327.88 68.85 55428.40 88888.00 2007-04-25 03:10:43.000 115 12327.88 68.78 55428.40 88888.00 2007-04-25 03:10:43.125 115 12327.92 68.80 55428.40 88888.00 2007-04-25 03:10:43.250 115 12327.90 68.78 55428.40 88888.00 2007-04-25 03:10:43.375 115 12327.88 68.75 55428.38 88888.00 2007-04-25 03:10:43.500 115 12327.83 68.78 55428.38 88888.00 2007-04-25 03:10:43.625 115 12327.85 68.78 55428.40 88888.00 2007-04-25 03:10:43.750 115 12327.83 68.72 55428.40 88888.00 2007-04-25 03:10:43.875 115 12327.83 68.72 55428.38 88888.00 2007-04-25 03:10:44.000 115 12327.80 68.72 55428.40 88888.00 2007-04-25 03:10:44.125 115 12327.80 68.75 55428.43 88888.00 2007-04-25 03:10:44.250 115 12327.85 68.78 55428.45 88888.00 2007-04-25 03:10:44.375 115 12327.92 68.78 55428.43 88888.00 2007-04-25 03:10:44.500 115 12327.85 68.75 55428.38 88888.00 2007-04-25 03:10:44.625 115 12327.88 68.72 55428.40 88888.00 2007-04-25 03:10:44.750 115 12327.90 68.72 55428.43 88888.00 2007-04-25 03:10:44.875 115 12327.83 68.72 55428.38 88888.00 2007-04-25 03:10:45.000 115 12327.77 68.72 55428.38 88888.00 2007-04-25 03:10:45.125 115 12327.77 68.72 55428.40 88888.00 2007-04-25 03:10:45.250 115 12327.75 68.75 55428.40 88888.00 2007-04-25 03:10:45.375 115 12327.80 68.75 55428.40 88888.00 2007-04-25 03:10:45.500 115 12327.77 68.72 55428.38 88888.00 2007-04-25 03:10:45.625 115 12327.77 68.72 55428.40 88888.00 2007-04-25 03:10:45.750 115 12327.85 68.72 55428.40 88888.00 2007-04-25 03:10:45.875 115 12327.85 68.72 55428.38 88888.00 2007-04-25 03:10:46.000 115 12327.85 68.72 55428.38 88888.00 2007-04-25 03:10:46.125 115 12327.85 68.72 55428.43 88888.00 2007-04-25 03:10:46.250 115 12327.85 68.75 55428.45 88888.00 2007-04-25 03:10:46.375 115 12327.95 68.80 55428.45 88888.00 2007-04-25 03:10:46.500 115 12328.02 68.80 55428.47 88888.00 2007-04-25 03:10:46.625 115 12327.98 68.75 55428.43 88888.00 2007-04-25 03:10:46.750 115 12327.83 68.67 55428.40 88888.00 2007-04-25 03:10:46.875 115 12327.85 68.67 55428.43 88888.00 2007-04-25 03:10:47.000 115 12327.92 68.72 55428.45 88888.00 2007-04-25 03:10:47.125 115 12327.95 68.75 55428.47 88888.00 2007-04-25 03:10:47.250 115 12327.92 68.80 55428.50 88888.00 2007-04-25 03:10:47.375 115 12327.98 68.78 55428.47 88888.00 2007-04-25 03:10:47.500 115 12327.95 68.78 55428.47 88888.00 2007-04-25 03:10:47.625 115 12327.92 68.78 55428.45 88888.00 2007-04-25 03:10:47.750 115 12327.88 68.72 55428.43 88888.00 2007-04-25 03:10:47.875 115 12327.90 68.67 55428.43 88888.00 2007-04-25 03:10:48.000 115 12327.85 68.70 55428.45 88888.00 2007-04-25 03:10:48.125 115 12327.83 68.70 55428.47 88888.00 2007-04-25 03:10:48.250 115 12327.85 68.75 55428.50 88888.00 2007-04-25 03:10:48.375 115 12327.88 68.78 55428.47 88888.00 2007-04-25 03:10:48.500 115 12327.83 68.70 55428.45 88888.00 2007-04-25 03:10:48.625 115 12327.77 68.67 55428.43 88888.00 2007-04-25 03:10:48.750 115 12327.88 68.75 55428.45 88888.00 2007-04-25 03:10:48.875 115 12327.92 68.78 55428.50 88888.00 2007-04-25 03:10:49.000 115 12327.95 68.78 55428.50 88888.00 2007-04-25 03:10:49.125 115 12327.92 68.78 55428.50 88888.00 2007-04-25 03:10:49.250 115 12327.83 68.72 55428.47 88888.00 2007-04-25 03:10:49.375 115 12327.77 68.72 55428.47 88888.00 2007-04-25 03:10:49.500 115 12327.80 68.78 55428.53 88888.00 2007-04-25 03:10:49.625 115 12327.85 68.80 55428.53 88888.00 2007-04-25 03:10:49.750 115 12327.83 68.83 55428.50 88888.00 2007-04-25 03:10:49.875 115 12327.75 68.78 55428.50 88888.00 2007-04-25 03:10:50.000 115 12327.77 68.75 55428.47 88888.00 2007-04-25 03:10:50.125 115 12327.85 68.78 55428.55 88888.00 2007-04-25 03:10:50.250 115 12327.85 68.80 55428.53 88888.00 2007-04-25 03:10:50.375 115 12327.83 68.80 55428.53 88888.00 2007-04-25 03:10:50.500 115 12327.73 68.78 55428.50 88888.00 2007-04-25 03:10:50.625 115 12327.77 68.80 55428.50 88888.00 2007-04-25 03:10:50.750 115 12327.83 68.80 55428.50 88888.00 2007-04-25 03:10:50.875 115 12327.83 68.80 55428.53 88888.00 2007-04-25 03:10:51.000 115 12327.77 68.75 55428.53 88888.00 2007-04-25 03:10:51.125 115 12327.77 68.75 55428.53 88888.00 2007-04-25 03:10:51.250 115 12327.80 68.83 55428.57 88888.00 2007-04-25 03:10:51.375 115 12327.88 68.85 55428.53 88888.00 2007-04-25 03:10:51.500 115 12327.85 68.85 55428.47 88888.00 2007-04-25 03:10:51.625 115 12327.73 68.75 55428.47 88888.00 2007-04-25 03:10:51.750 115 12327.83 68.80 55428.50 88888.00 2007-04-25 03:10:51.875 115 12327.88 68.83 55428.53 88888.00 2007-04-25 03:10:52.000 115 12327.77 68.83 55428.50 88888.00 2007-04-25 03:10:52.125 115 12327.67 68.80 55428.50 88888.00 2007-04-25 03:10:52.250 115 12327.67 68.85 55428.53 88888.00 2007-04-25 03:10:52.375 115 12327.77 68.85 55428.50 88888.00 2007-04-25 03:10:52.500 115 12327.83 68.88 55428.50 88888.00 2007-04-25 03:10:52.625 115 12327.80 68.85 55428.50 88888.00 2007-04-25 03:10:52.750 115 12327.88 68.85 55428.53 88888.00 2007-04-25 03:10:52.875 115 12327.95 68.90 55428.50 88888.00 2007-04-25 03:10:53.000 115 12327.85 68.88 55428.47 88888.00 2007-04-25 03:10:53.125 115 12327.77 68.88 55428.50 88888.00 2007-04-25 03:10:53.250 115 12327.73 68.85 55428.55 88888.00 2007-04-25 03:10:53.375 115 12327.73 68.90 55428.53 88888.00 2007-04-25 03:10:53.500 115 12327.75 68.90 55428.53 88888.00 2007-04-25 03:10:53.625 115 12327.83 68.85 55428.53 88888.00 2007-04-25 03:10:53.750 115 12327.92 68.90 55428.55 88888.00 2007-04-25 03:10:53.875 115 12327.88 68.90 55428.53 88888.00 2007-04-25 03:10:54.000 115 12327.85 68.88 55428.50 88888.00 2007-04-25 03:10:54.125 115 12327.88 68.88 55428.50 88888.00 2007-04-25 03:10:54.250 115 12327.85 68.88 55428.57 88888.00 2007-04-25 03:10:54.375 115 12327.88 68.88 55428.55 88888.00 2007-04-25 03:10:54.500 115 12327.85 68.92 55428.55 88888.00 2007-04-25 03:10:54.625 115 12327.92 68.92 55428.53 88888.00 2007-04-25 03:10:54.750 115 12328.05 68.97 55428.53 88888.00 2007-04-25 03:10:54.875 115 12328.05 68.92 55428.45 88888.00 2007-04-25 03:10:55.000 115 12328.02 68.95 55428.50 88888.00 2007-04-25 03:10:55.125 115 12328.05 68.97 55428.57 88888.00 2007-04-25 03:10:55.250 115 12327.98 68.95 55428.53 88888.00 2007-04-25 03:10:55.375 115 12327.90 68.95 55428.50 88888.00 2007-04-25 03:10:55.500 115 12327.95 68.95 55428.47 88888.00 2007-04-25 03:10:55.625 115 12328.02 69.00 55428.50 88888.00 2007-04-25 03:10:55.750 115 12328.02 69.03 55428.53 88888.00 2007-04-25 03:10:55.875 115 12328.02 68.97 55428.50 88888.00 2007-04-25 03:10:56.000 115 12328.05 68.97 55428.53 88888.00 2007-04-25 03:10:56.125 115 12328.00 69.00 55428.50 88888.00 2007-04-25 03:10:56.250 115 12327.88 69.00 55428.47 88888.00 2007-04-25 03:10:56.375 115 12327.80 68.97 55428.47 88888.00 2007-04-25 03:10:56.500 115 12327.88 68.97 55428.50 88888.00 2007-04-25 03:10:56.625 115 12327.95 69.05 55428.50 88888.00 2007-04-25 03:10:56.750 115 12327.98 69.12 55428.50 88888.00 2007-04-25 03:10:56.875 115 12327.95 69.05 55428.53 88888.00 2007-04-25 03:10:57.000 115 12327.95 69.00 55428.50 88888.00 2007-04-25 03:10:57.125 115 12327.98 69.03 55428.53 88888.00 2007-04-25 03:10:57.250 115 12327.98 69.10 55428.53 88888.00 2007-04-25 03:10:57.375 115 12327.98 69.08 55428.50 88888.00 2007-04-25 03:10:57.500 115 12327.95 69.05 55428.50 88888.00 2007-04-25 03:10:57.625 115 12327.95 69.08 55428.53 88888.00 2007-04-25 03:10:57.750 115 12327.95 69.12 55428.50 88888.00 2007-04-25 03:10:57.875 115 12327.92 69.10 55428.45 88888.00 2007-04-25 03:10:58.000 115 12327.92 69.00 55428.45 88888.00 2007-04-25 03:10:58.125 115 12327.98 69.03 55428.47 88888.00 2007-04-25 03:10:58.250 115 12327.98 69.12 55428.50 88888.00 2007-04-25 03:10:58.375 115 12327.98 69.12 55428.53 88888.00 2007-04-25 03:10:58.500 115 12327.98 69.10 55428.53 88888.00 2007-04-25 03:10:58.625 115 12327.95 69.10 55428.50 88888.00 2007-04-25 03:10:58.750 115 12327.92 69.12 55428.53 88888.00 2007-04-25 03:10:58.875 115 12327.92 69.17 55428.53 88888.00 2007-04-25 03:10:59.000 115 12328.00 69.15 55428.53 88888.00 2007-04-25 03:10:59.125 115 12328.00 69.08 55428.55 88888.00 2007-04-25 03:10:59.250 115 12327.95 69.03 55428.53 88888.00 2007-04-25 03:10:59.375 115 12327.95 69.08 55428.50 88888.00 2007-04-25 03:10:59.500 115 12328.02 69.08 55428.53 88888.00 2007-04-25 03:10:59.625 115 12328.05 69.12 55428.50 88888.00 2007-04-25 03:10:59.750 115 12328.05 69.20 55428.55 88888.00 2007-04-25 03:10:59.875 115 12328.02 69.20 55428.57 88888.00 2007-04-25 03:11:00.000 115 12328.08 69.17 55428.57 88888.00 2007-04-25 03:11:00.125 115 12328.10 69.12 55428.55 88888.00 2007-04-25 03:11:00.250 115 12328.05 69.15 55428.57 88888.00 2007-04-25 03:11:00.375 115 12328.05 69.22 55428.57 88888.00 2007-04-25 03:11:00.500 115 12328.12 69.22 55428.55 88888.00 2007-04-25 03:11:00.625 115 12328.12 69.20 55428.55 88888.00 2007-04-25 03:11:00.750 115 12328.10 69.17 55428.55 88888.00 2007-04-25 03:11:00.875 115 12328.08 69.15 55428.53 88888.00 2007-04-25 03:11:01.000 115 12328.00 69.17 55428.53 88888.00 2007-04-25 03:11:01.125 115 12328.08 69.22 55428.55 88888.00 2007-04-25 03:11:01.250 115 12328.05 69.25 55428.57 88888.00 2007-04-25 03:11:01.375 115 12328.08 69.25 55428.55 88888.00 2007-04-25 03:11:01.500 115 12328.02 69.22 55428.50 88888.00 2007-04-25 03:11:01.625 115 12328.02 69.20 55428.50 88888.00 2007-04-25 03:11:01.750 115 12328.10 69.20 55428.47 88888.00 2007-04-25 03:11:01.875 115 12328.17 69.20 55428.47 88888.00 2007-04-25 03:11:02.000 115 12328.08 69.22 55428.47 88888.00 2007-04-25 03:11:02.125 115 12328.10 69.28 55428.53 88888.00 2007-04-25 03:11:02.250 115 12328.17 69.25 55428.55 88888.00 2007-04-25 03:11:02.375 115 12328.17 69.17 55428.55 88888.00 2007-04-25 03:11:02.500 115 12328.17 69.20 55428.53 88888.00 2007-04-25 03:11:02.625 115 12328.23 69.22 55428.55 88888.00 2007-04-25 03:11:02.750 115 12328.27 69.30 55428.53 88888.00 2007-04-25 03:11:02.875 115 12328.27 69.33 55428.53 88888.00 2007-04-25 03:11:03.000 115 12328.10 69.25 55428.53 88888.00 2007-04-25 03:11:03.125 115 12328.02 69.20 55428.53 88888.00 2007-04-25 03:11:03.250 115 12328.10 69.22 55428.55 88888.00 2007-04-25 03:11:03.375 115 12328.20 69.30 55428.55 88888.00 2007-04-25 03:11:03.500 115 12328.20 69.28 55428.53 88888.00 2007-04-25 03:11:03.625 115 12328.17 69.28 55428.53 88888.00 2007-04-25 03:11:03.750 115 12328.23 69.30 55428.55 88888.00 2007-04-25 03:11:03.875 115 12328.25 69.30 55428.55 88888.00 2007-04-25 03:11:04.000 115 12328.17 69.30 55428.53 88888.00 2007-04-25 03:11:04.125 115 12328.08 69.28 55428.53 88888.00 2007-04-25 03:11:04.250 115 12328.10 69.30 55428.53 88888.00 2007-04-25 03:11:04.375 115 12328.23 69.33 55428.57 88888.00 2007-04-25 03:11:04.500 115 12328.25 69.25 55428.57 88888.00 2007-04-25 03:11:04.625 115 12328.23 69.28 55428.55 88888.00 2007-04-25 03:11:04.750 115 12328.25 69.30 55428.53 88888.00 2007-04-25 03:11:04.875 115 12328.23 69.28 55428.55 88888.00 2007-04-25 03:11:05.000 115 12328.17 69.22 55428.55 88888.00 2007-04-25 03:11:05.125 115 12328.23 69.22 55428.55 88888.00 2007-04-25 03:11:05.250 115 12328.20 69.20 55428.55 88888.00 2007-04-25 03:11:05.375 115 12328.30 69.20 55428.57 88888.00 2007-04-25 03:11:05.500 115 12328.27 69.25 55428.55 88888.00 2007-04-25 03:11:05.625 115 12328.23 69.25 55428.53 88888.00 2007-04-25 03:11:05.750 115 12328.25 69.25 55428.50 88888.00 2007-04-25 03:11:05.875 115 12328.27 69.25 55428.50 88888.00 2007-04-25 03:11:06.000 115 12328.27 69.22 55428.50 88888.00 2007-04-25 03:11:06.125 115 12328.33 69.28 55428.57 88888.00 2007-04-25 03:11:06.250 115 12328.33 69.22 55428.55 88888.00 2007-04-25 03:11:06.375 115 12328.30 69.22 55428.50 88888.00 2007-04-25 03:11:06.500 115 12328.27 69.28 55428.53 88888.00 2007-04-25 03:11:06.625 115 12328.30 69.30 55428.57 88888.00 2007-04-25 03:11:06.750 115 12328.30 69.33 55428.60 88888.00 2007-04-25 03:11:06.875 115 12328.27 69.28 55428.57 88888.00 2007-04-25 03:11:07.000 115 12328.17 69.25 55428.55 88888.00 2007-04-25 03:11:07.125 115 12328.23 69.25 55428.55 88888.00 2007-04-25 03:11:07.250 115 12328.23 69.25 55428.57 88888.00 2007-04-25 03:11:07.375 115 12328.25 69.25 55428.57 88888.00 2007-04-25 03:11:07.500 115 12328.25 69.25 55428.60 88888.00 2007-04-25 03:11:07.625 115 12328.30 69.22 55428.60 88888.00 2007-04-25 03:11:07.750 115 12328.27 69.20 55428.55 88888.00 2007-04-25 03:11:07.875 115 12328.27 69.22 55428.57 88888.00 2007-04-25 03:11:08.000 115 12328.30 69.25 55428.55 88888.00 2007-04-25 03:11:08.125 115 12328.33 69.25 55428.57 88888.00 2007-04-25 03:11:08.250 115 12328.30 69.22 55428.60 88888.00 2007-04-25 03:11:08.375 115 12328.27 69.22 55428.57 88888.00 2007-04-25 03:11:08.500 115 12328.23 69.20 55428.55 88888.00 2007-04-25 03:11:08.625 115 12328.25 69.25 55428.57 88888.00 2007-04-25 03:11:08.750 115 12328.33 69.28 55428.60 88888.00 2007-04-25 03:11:08.875 115 12328.33 69.28 55428.60 88888.00 2007-04-25 03:11:09.000 115 12328.25 69.25 55428.57 88888.00 2007-04-25 03:11:09.125 115 12328.25 69.17 55428.53 88888.00 2007-04-25 03:11:09.250 115 12328.23 69.20 55428.57 88888.00 2007-04-25 03:11:09.375 115 12328.30 69.28 55428.60 88888.00 2007-04-25 03:11:09.500 115 12328.38 69.28 55428.60 88888.00 2007-04-25 03:11:09.625 115 12328.40 69.28 55428.60 88888.00 2007-04-25 03:11:09.750 115 12328.45 69.25 55428.57 88888.00 2007-04-25 03:11:09.875 115 12328.42 69.22 55428.60 88888.00 2007-04-25 03:11:10.000 115 12328.40 69.17 55428.60 88888.00 2007-04-25 03:11:10.125 115 12328.38 69.17 55428.57 88888.00 2007-04-25 03:11:10.250 115 12328.42 69.17 55428.57 88888.00 2007-04-25 03:11:10.375 115 12328.48 69.17 55428.55 88888.00 2007-04-25 03:11:10.500 115 12328.48 69.20 55428.55 88888.00 2007-04-25 03:11:10.625 115 12328.42 69.20 55428.60 88888.00 2007-04-25 03:11:10.750 115 12328.40 69.25 55428.62 88888.00 2007-04-25 03:11:10.875 115 12328.42 69.28 55428.62 88888.00 2007-04-25 03:11:11.000 115 12328.48 69.20 55428.60 88888.00 2007-04-25 03:11:11.125 115 12328.35 69.08 55428.57 88888.00 2007-04-25 03:11:11.250 115 12328.33 69.12 55428.55 88888.00 2007-04-25 03:11:11.375 115 12328.42 69.17 55428.57 88888.00 2007-04-25 03:11:11.500 115 12328.40 69.20 55428.60 88888.00 2007-04-25 03:11:11.625 115 12328.38 69.20 55428.57 88888.00 2007-04-25 03:11:11.750 115 12328.45 69.20 55428.57 88888.00 2007-04-25 03:11:11.875 115 12328.55 69.20 55428.60 88888.00 2007-04-25 03:11:12.000 115 12328.50 69.20 55428.57 88888.00 2007-04-25 03:11:12.125 115 12328.42 69.22 55428.65 88888.00 2007-04-25 03:11:12.250 115 12328.35 69.20 55428.65 88888.00 2007-04-25 03:11:12.375 115 12328.40 69.20 55428.62 88888.00 2007-04-25 03:11:12.500 115 12328.42 69.17 55428.60 88888.00 2007-04-25 03:11:12.625 115 12328.45 69.17 55428.60 88888.00 2007-04-25 03:11:12.750 115 12328.48 69.17 55428.62 88888.00 2007-04-25 03:11:12.875 115 12328.50 69.20 55428.62 88888.00 2007-04-25 03:11:13.000 115 12328.55 69.25 55428.65 88888.00 2007-04-25 03:11:13.125 115 12328.58 69.20 55428.62 88888.00 2007-04-25 03:11:13.250 115 12328.50 69.15 55428.60 88888.00 2007-04-25 03:11:13.375 115 12328.52 69.22 55428.60 88888.00 2007-04-25 03:11:13.500 115 12328.55 69.30 55428.60 88888.00 2007-04-25 03:11:13.625 115 12328.48 69.22 55428.62 88888.00 2007-04-25 03:11:13.750 115 12328.40 69.17 55428.62 88888.00 2007-04-25 03:11:13.875 115 12328.38 69.17 55428.65 88888.00 2007-04-25 03:11:14.000 115 12328.42 69.15 55428.62 88888.00 2007-04-25 03:11:14.125 115 12328.45 69.15 55428.65 88888.00 2007-04-25 03:11:14.250 115 12328.45 69.15 55428.62 88888.00 2007-04-25 03:11:14.375 115 12328.48 69.17 55428.65 88888.00 2007-04-25 03:11:14.500 115 12328.48 69.17 55428.65 88888.00 2007-04-25 03:11:14.625 115 12328.42 69.12 55428.65 88888.00 2007-04-25 03:11:14.750 115 12328.42 69.15 55428.65 88888.00 2007-04-25 03:11:14.875 115 12328.50 69.20 55428.68 88888.00 2007-04-25 03:11:15.000 115 12328.55 69.25 55428.68 88888.00 2007-04-25 03:11:15.125 115 12328.52 69.22 55428.68 88888.00 2007-04-25 03:11:15.250 115 12328.52 69.17 55428.65 88888.00 2007-04-25 03:11:15.375 115 12328.52 69.20 55428.68 88888.00 2007-04-25 03:11:15.500 115 12328.50 69.22 55428.68 88888.00 2007-04-25 03:11:15.625 115 12328.50 69.17 55428.68 88888.00 2007-04-25 03:11:15.750 115 12328.55 69.17 55428.65 88888.00 2007-04-25 03:11:15.875 115 12328.58 69.17 55428.65 88888.00 2007-04-25 03:11:16.000 115 12328.55 69.15 55428.62 88888.00 2007-04-25 03:11:16.125 115 12328.52 69.12 55428.62 88888.00 2007-04-25 03:11:16.250 115 12328.50 69.15 55428.62 88888.00 2007-04-25 03:11:16.375 115 12328.52 69.17 55428.62 88888.00 2007-04-25 03:11:16.500 115 12328.52 69.10 55428.60 88888.00 2007-04-25 03:11:16.625 115 12328.50 69.15 55428.60 88888.00 2007-04-25 03:11:16.750 115 12328.48 69.20 55428.62 88888.00 2007-04-25 03:11:16.875 115 12328.48 69.20 55428.65 88888.00 2007-04-25 03:11:17.000 115 12328.52 69.22 55428.65 88888.00 2007-04-25 03:11:17.125 115 12328.48 69.20 55428.68 88888.00 2007-04-25 03:11:17.250 115 12328.42 69.12 55428.65 88888.00 2007-04-25 03:11:17.375 115 12328.50 69.10 55428.65 88888.00 2007-04-25 03:11:17.500 115 12328.52 69.12 55428.68 88888.00 2007-04-25 03:11:17.625 115 12328.52 69.15 55428.65 88888.00 2007-04-25 03:11:17.750 115 12328.50 69.17 55428.65 88888.00 2007-04-25 03:11:17.875 115 12328.48 69.20 55428.65 88888.00 2007-04-25 03:11:18.000 115 12328.50 69.20 55428.62 88888.00 2007-04-25 03:11:18.125 115 12328.50 69.12 55428.62 88888.00 2007-04-25 03:11:18.250 115 12328.48 69.12 55428.62 88888.00 2007-04-25 03:11:18.375 115 12328.50 69.15 55428.65 88888.00 2007-04-25 03:11:18.500 115 12328.52 69.12 55428.62 88888.00 2007-04-25 03:11:18.625 115 12328.52 69.12 55428.65 88888.00 2007-04-25 03:11:18.750 115 12328.48 69.17 55428.65 88888.00 2007-04-25 03:11:18.875 115 12328.50 69.17 55428.68 88888.00 2007-04-25 03:11:19.000 115 12328.55 69.22 55428.68 88888.00 2007-04-25 03:11:19.125 115 12328.55 69.20 55428.70 88888.00 2007-04-25 03:11:19.250 115 12328.55 69.17 55428.70 88888.00 2007-04-25 03:11:19.375 115 12328.52 69.20 55428.70 88888.00 2007-04-25 03:11:19.500 115 12328.52 69.22 55428.70 88888.00 2007-04-25 03:11:19.625 115 12328.55 69.25 55428.72 88888.00 2007-04-25 03:11:19.750 115 12328.55 69.22 55428.70 88888.00 2007-04-25 03:11:19.875 115 12328.48 69.15 55428.65 88888.00 2007-04-25 03:11:20.000 115 12328.40 69.17 55428.62 88888.00 2007-04-25 03:11:20.125 115 12328.42 69.17 55428.62 88888.00 2007-04-25 03:11:20.250 115 12328.42 69.15 55428.62 88888.00 2007-04-25 03:11:20.375 115 12328.52 69.15 55428.65 88888.00 2007-04-25 03:11:20.500 115 12328.48 69.17 55428.70 88888.00 2007-04-25 03:11:20.625 115 12328.48 69.25 55428.75 88888.00 2007-04-25 03:11:20.750 115 12328.55 69.30 55428.72 88888.00 2007-04-25 03:11:20.875 115 12328.62 69.25 55428.70 88888.00 2007-04-25 03:11:21.000 115 12328.62 69.20 55428.68 88888.00 2007-04-25 03:11:21.125 115 12328.67 69.20 55428.65 88888.00 2007-04-25 03:11:21.250 115 12328.62 69.17 55428.65 88888.00 2007-04-25 03:11:21.375 115 12328.70 69.20 55428.68 88888.00 2007-04-25 03:11:21.500 115 12328.73 69.22 55428.65 88888.00 2007-04-25 03:11:21.625 115 12328.75 69.33 55428.68 88888.00 2007-04-25 03:11:21.750 115 12328.73 69.33 55428.70 88888.00 2007-04-25 03:11:21.875 115 12328.65 69.25 55428.65 88888.00 2007-04-25 03:11:22.000 115 12328.67 69.20 55428.62 88888.00 2007-04-25 03:11:22.125 115 12328.67 69.25 55428.68 88888.00 2007-04-25 03:11:22.250 115 12328.65 69.25 55428.72 88888.00 2007-04-25 03:11:22.375 115 12328.65 69.22 55428.70 88888.00 2007-04-25 03:11:22.500 115 12328.58 69.17 55428.68 88888.00 2007-04-25 03:11:22.625 115 12328.62 69.20 55428.70 88888.00 2007-04-25 03:11:22.750 115 12328.77 69.25 55428.72 88888.00 2007-04-25 03:11:22.875 115 12328.80 69.28 55428.72 88888.00 2007-04-25 03:11:23.000 115 12328.75 69.25 55428.70 88888.00 2007-04-25 03:11:23.125 115 12328.67 69.22 55428.68 88888.00 2007-04-25 03:11:23.250 115 12328.67 69.30 55428.72 88888.00 2007-04-25 03:11:23.375 115 12328.70 69.33 55428.75 88888.00 2007-04-25 03:11:23.500 115 12328.65 69.25 55428.70 88888.00 2007-04-25 03:11:23.625 115 12328.62 69.22 55428.65 88888.00 2007-04-25 03:11:23.750 115 12328.65 69.33 55428.68 88888.00 2007-04-25 03:11:23.875 115 12328.70 69.38 55428.72 88888.00 2007-04-25 03:11:24.000 115 12328.73 69.35 55428.68 88888.00 2007-04-25 03:11:24.125 115 12328.70 69.30 55428.65 88888.00 2007-04-25 03:11:24.250 115 12328.67 69.28 55428.72 88888.00 2007-04-25 03:11:24.375 115 12328.65 69.33 55428.70 88888.00 2007-04-25 03:11:24.500 115 12328.62 69.30 55428.65 88888.00 2007-04-25 03:11:24.625 115 12328.65 69.30 55428.68 88888.00 2007-04-25 03:11:24.750 115 12328.73 69.35 55428.72 88888.00 2007-04-25 03:11:24.875 115 12328.77 69.35 55428.72 88888.00 2007-04-25 03:11:25.000 115 12328.80 69.38 55428.70 88888.00 2007-04-25 03:11:25.125 115 12328.80 69.40 55428.72 88888.00 2007-04-25 03:11:25.250 115 12328.60 69.25 55428.68 88888.00 2007-04-25 03:11:25.375 115 12328.55 69.30 55428.68 88888.00 2007-04-25 03:11:25.500 115 12328.58 69.28 55428.70 88888.00 2007-04-25 03:11:25.625 115 12328.70 69.33 55428.70 88888.00 2007-04-25 03:11:25.750 115 12328.75 69.35 55428.70 88888.00 2007-04-25 03:11:25.875 115 12328.77 69.33 55428.65 88888.00 2007-04-25 03:11:26.000 115 12328.73 69.33 55428.62 88888.00 2007-04-25 03:11:26.125 115 12328.75 69.35 55428.62 88888.00 2007-04-25 03:11:26.250 115 12328.73 69.33 55428.68 88888.00 2007-04-25 03:11:26.375 115 12328.73 69.30 55428.68 88888.00 2007-04-25 03:11:26.500 115 12328.70 69.33 55428.70 88888.00 2007-04-25 03:11:26.625 115 12328.73 69.40 55428.72 88888.00 2007-04-25 03:11:26.750 115 12328.65 69.38 55428.68 88888.00 2007-04-25 03:11:26.875 115 12328.60 69.28 55428.62 88888.00 2007-04-25 03:11:27.000 115 12328.73 69.40 55428.68 88888.00 2007-04-25 03:11:27.125 115 12328.75 69.42 55428.68 88888.00 2007-04-25 03:11:27.250 115 12328.65 69.33 55428.68 88888.00 2007-04-25 03:11:27.375 115 12328.65 69.35 55428.70 88888.00 2007-04-25 03:11:27.500 115 12328.65 69.38 55428.70 88888.00 2007-04-25 03:11:27.625 115 12328.65 69.33 55428.70 88888.00 2007-04-25 03:11:27.750 115 12328.60 69.35 55428.72 88888.00 2007-04-25 03:11:27.875 115 12328.60 69.40 55428.70 88888.00 2007-04-25 03:11:28.000 115 12328.62 69.42 55428.68 88888.00 2007-04-25 03:11:28.125 115 12328.65 69.42 55428.70 88888.00 2007-04-25 03:11:28.250 115 12328.65 69.35 55428.72 88888.00 2007-04-25 03:11:28.375 115 12328.67 69.38 55428.72 88888.00 2007-04-25 03:11:28.500 115 12328.75 69.40 55428.70 88888.00 2007-04-25 03:11:28.625 115 12328.75 69.40 55428.72 88888.00 2007-04-25 03:11:28.750 115 12328.75 69.47 55428.72 88888.00 2007-04-25 03:11:28.875 115 12328.70 69.50 55428.72 88888.00 2007-04-25 03:11:29.000 115 12328.62 69.45 55428.68 88888.00 2007-04-25 03:11:29.125 115 12328.62 69.42 55428.70 88888.00 2007-04-25 03:11:29.250 115 12328.65 69.45 55428.72 88888.00 2007-04-25 03:11:29.375 115 12328.73 69.40 55428.72 88888.00 2007-04-25 03:11:29.500 115 12328.73 69.42 55428.72 88888.00 2007-04-25 03:11:29.625 115 12328.70 69.45 55428.72 88888.00 2007-04-25 03:11:29.750 115 12328.65 69.42 55428.70 88888.00 2007-04-25 03:11:29.875 115 12328.60 69.50 55428.70 88888.00 2007-04-25 03:11:30.000 115 12328.60 69.50 55428.72 88888.00 2007-04-25 03:11:30.125 115 12328.67 69.47 55428.72 88888.00 2007-04-25 03:11:30.250 115 12328.75 69.40 55428.70 88888.00 2007-04-25 03:11:30.375 115 12328.75 69.38 55428.68 88888.00 2007-04-25 03:11:30.500 115 12328.75 69.45 55428.70 88888.00 2007-04-25 03:11:30.625 115 12328.73 69.45 55428.70 88888.00 2007-04-25 03:11:30.750 115 12328.80 69.47 55428.72 88888.00 2007-04-25 03:11:30.875 115 12328.92 69.50 55428.75 88888.00 2007-04-25 03:11:31.000 115 12328.90 69.45 55428.72 88888.00 2007-04-25 03:11:31.125 115 12328.88 69.47 55428.75 88888.00 2007-04-25 03:11:31.250 115 12328.90 69.53 55428.78 88888.00 2007-04-25 03:11:31.375 115 12328.88 69.58 55428.78 88888.00 2007-04-25 03:11:31.500 115 12328.88 69.55 55428.75 88888.00 2007-04-25 03:11:31.625 115 12328.88 69.50 55428.75 88888.00 2007-04-25 03:11:31.750 115 12328.88 69.50 55428.75 88888.00 2007-04-25 03:11:31.875 115 12328.80 69.47 55428.72 88888.00 2007-04-25 03:11:32.000 115 12328.70 69.40 55428.70 88888.00 2007-04-25 03:11:32.125 115 12328.77 69.53 55428.75 88888.00 2007-04-25 03:11:32.250 115 12328.90 69.53 55428.78 88888.00 2007-04-25 03:11:32.375 115 12328.90 69.55 55428.72 88888.00 2007-04-25 03:11:32.500 115 12328.85 69.55 55428.75 88888.00 2007-04-25 03:11:32.625 115 12328.83 69.60 55428.78 88888.00 2007-04-25 03:11:32.750 115 12328.77 69.53 55428.78 88888.00 2007-04-25 03:11:32.875 115 12328.80 69.53 55428.75 88888.00 2007-04-25 03:11:33.000 115 12328.80 69.47 55428.70 88888.00 2007-04-25 03:11:33.125 115 12328.85 69.53 55428.70 88888.00 2007-04-25 03:11:33.250 115 12328.83 69.55 55428.72 88888.00 2007-04-25 03:11:33.375 115 12328.83 69.53 55428.72 88888.00 2007-04-25 03:11:33.500 115 12328.83 69.55 55428.72 88888.00 2007-04-25 03:11:33.625 115 12328.80 69.55 55428.75 88888.00 2007-04-25 03:11:33.750 115 12328.85 69.58 55428.78 88888.00 2007-04-25 03:11:33.875 115 12328.80 69.58 55428.72 88888.00 2007-04-25 03:11:34.000 115 12328.85 69.55 55428.70 88888.00 2007-04-25 03:11:34.125 115 12328.88 69.53 55428.70 88888.00 2007-04-25 03:11:34.250 115 12328.85 69.53 55428.72 88888.00 2007-04-25 03:11:34.375 115 12328.85 69.53 55428.70 88888.00 2007-04-25 03:11:34.500 115 12328.90 69.55 55428.68 88888.00 2007-04-25 03:11:34.625 115 12328.85 69.50 55428.68 88888.00 2007-04-25 03:11:34.750 115 12328.85 69.53 55428.68 88888.00 2007-04-25 03:11:34.875 115 12328.83 69.53 55428.72 88888.00 2007-04-25 03:11:35.000 115 12328.83 69.50 55428.70 88888.00 2007-04-25 03:11:35.125 115 12328.83 69.47 55428.70 88888.00 2007-04-25 03:11:35.250 115 12328.80 69.47 55428.70 88888.00 2007-04-25 03:11:35.375 115 12328.83 69.55 55428.70 88888.00 2007-04-25 03:11:35.500 115 12328.95 69.58 55428.75 88888.00 2007-04-25 03:11:35.625 115 12329.00 69.58 55428.78 88888.00 2007-04-25 03:11:35.750 115 12328.95 69.58 55428.72 88888.00 2007-04-25 03:11:35.875 115 12328.95 69.58 55428.72 88888.00 2007-04-25 03:11:36.000 115 12328.95 69.60 55428.75 88888.00 2007-04-25 03:11:36.125 115 12328.92 69.65 55428.78 88888.00 2007-04-25 03:11:36.250 115 12328.88 69.55 55428.75 88888.00 2007-04-25 03:11:36.375 115 12328.90 69.55 55428.70 88888.00 2007-04-25 03:11:36.500 115 12328.95 69.55 55428.68 88888.00 2007-04-25 03:11:36.625 115 12329.00 69.60 55428.70 88888.00 2007-04-25 03:11:36.750 115 12329.08 69.65 55428.72 88888.00 2007-04-25 03:11:36.875 115 12329.05 69.60 55428.72 88888.00 2007-04-25 03:11:37.000 115 12329.05 69.62 55428.72 88888.00 2007-04-25 03:11:37.125 115 12329.00 69.62 55428.72 88888.00 2007-04-25 03:11:37.250 115 12328.98 69.60 55428.72 88888.00 2007-04-25 03:11:37.375 115 12329.00 69.60 55428.72 88888.00 2007-04-25 03:11:37.500 115 12329.02 69.62 55428.72 88888.00 2007-04-25 03:11:37.625 115 12329.02 69.62 55428.75 88888.00 2007-04-25 03:11:37.750 115 12329.05 69.67 55428.75 88888.00 2007-04-25 03:11:37.875 115 12329.08 69.67 55428.75 88888.00 2007-04-25 03:11:38.000 115 12329.00 69.62 55428.72 88888.00 2007-04-25 03:11:38.125 115 12328.95 69.60 55428.72 88888.00 2007-04-25 03:11:38.250 115 12328.98 69.65 55428.75 88888.00 2007-04-25 03:11:38.375 115 12329.05 69.67 55428.78 88888.00 2007-04-25 03:11:38.500 115 12329.02 69.67 55428.78 88888.00 2007-04-25 03:11:38.625 115 12329.00 69.65 55428.78 88888.00 2007-04-25 03:11:38.750 115 12328.95 69.62 55428.75 88888.00 2007-04-25 03:11:38.875 115 12328.92 69.65 55428.72 88888.00 2007-04-25 03:11:39.000 115 12328.90 69.65 55428.72 88888.00 2007-04-25 03:11:39.125 115 12328.90 69.67 55428.75 88888.00 2007-04-25 03:11:39.250 115 12328.98 69.70 55428.72 88888.00 2007-04-25 03:11:39.375 115 12329.05 69.70 55428.78 88888.00 2007-04-25 03:11:39.500 115 12329.05 69.72 55428.78 88888.00 2007-04-25 03:11:39.625 115 12329.00 69.67 55428.72 88888.00 2007-04-25 03:11:39.750 115 12328.98 69.65 55428.75 88888.00 2007-04-25 03:11:39.875 115 12328.92 69.67 55428.78 88888.00 2007-04-25 03:11:40.000 115 12328.92 69.62 55428.72 88888.00 2007-04-25 03:11:40.125 115 12328.98 69.65 55428.75 88888.00 2007-04-25 03:11:40.250 115 12329.00 69.67 55428.78 88888.00 2007-04-25 03:11:40.375 115 12329.00 69.72 55428.80 88888.00 2007-04-25 03:11:40.500 115 12328.98 69.67 55428.80 88888.00 2007-04-25 03:11:40.625 115 12328.90 69.67 55428.80 88888.00 2007-04-25 03:11:40.750 115 12328.88 69.67 55428.80 88888.00 2007-04-25 03:11:40.875 115 12328.92 69.65 55428.78 88888.00 2007-04-25 03:11:41.000 115 12329.00 69.65 55428.78 88888.00 2007-04-25 03:11:41.125 115 12329.08 69.72 55428.75 88888.00 2007-04-25 03:11:41.250 115 12329.05 69.72 55428.78 88888.00 2007-04-25 03:11:41.375 115 12329.05 69.72 55428.78 88888.00 2007-04-25 03:11:41.500 115 12329.08 69.75 55428.78 88888.00 2007-04-25 03:11:41.625 115 12329.10 69.78 55428.78 88888.00 2007-04-25 03:11:41.750 115 12329.05 69.72 55428.75 88888.00 2007-04-25 03:11:41.875 115 12328.98 69.75 55428.78 88888.00 2007-04-25 03:11:42.000 115 12329.00 69.78 55428.78 88888.00 2007-04-25 03:11:42.125 115 12328.98 69.75 55428.75 88888.00 2007-04-25 03:11:42.250 115 12329.05 69.78 55428.80 88888.00 2007-04-25 03:11:42.375 115 12329.10 69.80 55428.80 88888.00 2007-04-25 03:11:42.500 115 12329.02 69.67 55428.78 88888.00 2007-04-25 03:11:42.625 115 12329.02 69.67 55428.75 88888.00 2007-04-25 03:11:42.750 115 12329.10 69.75 55428.78 88888.00 2007-04-25 03:11:42.875 115 12329.15 69.80 55428.78 88888.00 2007-04-25 03:11:43.000 115 12329.12 69.78 55428.72 88888.00 2007-04-25 03:11:43.125 115 12329.05 69.78 55428.75 88888.00 2007-04-25 03:11:43.250 115 12328.98 69.75 55428.78 88888.00 2007-04-25 03:11:43.375 115 12329.02 69.78 55428.80 88888.00 2007-04-25 03:11:43.500 115 12329.17 69.83 55428.80 88888.00 2007-04-25 03:11:43.625 115 12329.10 69.78 55428.78 88888.00 2007-04-25 03:11:43.750 115 12329.02 69.75 55428.78 88888.00 2007-04-25 03:11:43.875 115 12329.02 69.72 55428.78 88888.00 2007-04-25 03:11:44.000 115 12329.12 69.83 55428.75 88888.00 2007-04-25 03:11:44.125 115 12329.20 69.85 55428.78 88888.00 2007-04-25 03:11:44.250 115 12329.17 69.85 55428.80 88888.00 2007-04-25 03:11:44.375 115 12329.17 69.88 55428.78 88888.00 2007-04-25 03:11:44.500 115 12329.20 69.85 55428.75 88888.00 2007-04-25 03:11:44.625 115 12329.15 69.80 55428.75 88888.00 2007-04-25 03:11:44.750 115 12329.10 69.80 55428.80 88888.00 2007-04-25 03:11:44.875 115 12329.12 69.78 55428.80 88888.00 2007-04-25 03:11:45.000 115 12329.08 69.83 55428.78 88888.00 2007-04-25 03:11:45.125 115 12329.02 69.80 55428.80 88888.00 2007-04-25 03:11:45.250 115 12329.00 69.72 55428.80 88888.00 2007-04-25 03:11:45.375 115 12329.05 69.83 55428.80 88888.00 2007-04-25 03:11:45.500 115 12329.17 69.90 55428.82 88888.00 2007-04-25 03:11:45.625 115 12329.17 69.88 55428.82 88888.00 2007-04-25 03:11:45.750 115 12329.02 69.83 55428.80 88888.00 2007-04-25 03:11:45.875 115 12329.02 69.83 55428.80 88888.00 2007-04-25 03:11:46.000 115 12329.02 69.83 55428.82 88888.00 2007-04-25 03:11:46.125 115 12329.02 69.85 55428.82 88888.00 2007-04-25 03:11:46.250 115 12329.05 69.90 55428.82 88888.00 2007-04-25 03:11:46.375 115 12329.10 69.85 55428.82 88888.00 2007-04-25 03:11:46.500 115 12329.02 69.83 55428.82 88888.00 2007-04-25 03:11:46.625 115 12329.10 69.88 55428.82 88888.00 2007-04-25 03:11:46.750 115 12329.05 69.88 55428.80 88888.00 2007-04-25 03:11:46.875 115 12329.00 69.83 55428.80 88888.00 2007-04-25 03:11:47.000 115 12328.98 69.88 55428.78 88888.00 2007-04-25 03:11:47.125 115 12329.00 69.90 55428.80 88888.00 2007-04-25 03:11:47.250 115 12329.10 69.88 55428.82 88888.00 2007-04-25 03:11:47.375 115 12329.12 69.88 55428.78 88888.00 2007-04-25 03:11:47.500 115 12329.08 69.83 55428.78 88888.00 2007-04-25 03:11:47.625 115 12329.05 69.85 55428.78 88888.00 2007-04-25 03:11:47.750 115 12329.12 69.92 55428.85 88888.00 2007-04-25 03:11:47.875 115 12329.17 69.95 55428.85 88888.00 2007-04-25 03:11:48.000 115 12329.08 69.90 55428.82 88888.00 2007-04-25 03:11:48.125 115 12329.08 69.92 55428.85 88888.00 2007-04-25 03:11:48.250 115 12329.12 69.95 55428.85 88888.00 2007-04-25 03:11:48.375 115 12329.17 70.00 55428.82 88888.00 2007-04-25 03:11:48.500 115 12329.20 69.97 55428.82 88888.00 2007-04-25 03:11:48.625 115 12329.20 69.97 55428.88 88888.00 2007-04-25 03:11:48.750 115 12329.20 70.00 55428.88 88888.00 2007-04-25 03:11:48.875 115 12329.12 69.97 55428.88 88888.00 2007-04-25 03:11:49.000 115 12329.00 69.90 55428.85 88888.00 2007-04-25 03:11:49.125 115 12329.00 69.90 55428.85 88888.00 2007-04-25 03:11:49.250 115 12329.08 69.90 55428.85 88888.00 2007-04-25 03:11:49.375 115 12329.12 69.95 55428.85 88888.00 2007-04-25 03:11:49.500 115 12329.12 69.95 55428.85 88888.00 2007-04-25 03:11:49.625 115 12329.12 69.95 55428.88 88888.00 2007-04-25 03:11:49.750 115 12329.05 70.00 55428.88 88888.00 2007-04-25 03:11:49.875 115 12329.08 70.03 55428.88 88888.00 2007-04-25 03:11:50.000 115 12329.08 69.95 55428.88 88888.00 2007-04-25 03:11:50.125 115 12329.12 69.97 55428.88 88888.00 2007-04-25 03:11:50.250 115 12329.15 70.03 55428.85 88888.00 2007-04-25 03:11:50.375 115 12329.10 69.97 55428.85 88888.00 2007-04-25 03:11:50.500 115 12329.08 70.00 55428.88 88888.00 2007-04-25 03:11:50.625 115 12329.12 70.03 55428.88 88888.00 2007-04-25 03:11:50.750 115 12329.12 70.00 55428.90 88888.00 2007-04-25 03:11:50.875 115 12329.05 69.92 55428.90 88888.00 2007-04-25 03:11:51.000 115 12329.00 69.95 55428.90 88888.00 2007-04-25 03:11:51.125 115 12329.05 70.03 55428.90 88888.00 2007-04-25 03:11:51.250 115 12329.05 70.03 55428.90 88888.00 2007-04-25 03:11:51.375 115 12329.15 70.08 55428.90 88888.00 2007-04-25 03:11:51.500 115 12329.10 70.08 55428.88 88888.00 2007-04-25 03:11:51.625 115 12329.00 70.00 55428.88 88888.00 2007-04-25 03:11:51.750 115 12329.05 70.00 55428.88 88888.00 2007-04-25 03:11:51.875 115 12329.08 70.00 55428.90 88888.00 2007-04-25 03:11:52.000 115 12329.00 69.95 55428.88 88888.00 2007-04-25 03:11:52.125 115 12328.98 69.95 55428.85 88888.00 2007-04-25 03:11:52.250 115 12329.17 70.00 55428.88 88888.00 2007-04-25 03:11:52.375 115 12329.30 70.03 55428.88 88888.00 2007-04-25 03:11:52.500 115 12329.17 69.92 55428.85 88888.00 2007-04-25 03:11:52.625 115 12329.08 69.95 55428.85 88888.00 2007-04-25 03:11:52.750 115 12329.00 70.03 55428.85 88888.00 2007-04-25 03:11:52.875 115 12329.05 70.05 55428.88 88888.00 2007-04-25 03:11:53.000 115 12329.08 70.03 55428.85 88888.00 2007-04-25 03:11:53.125 115 12329.00 70.00 55428.85 88888.00 2007-04-25 03:11:53.250 115 12328.95 69.95 55428.85 88888.00 2007-04-25 03:11:53.375 115 12328.98 69.95 55428.88 88888.00 2007-04-25 03:11:53.500 115 12329.05 69.97 55428.88 88888.00 2007-04-25 03:11:53.625 115 12329.02 70.00 55428.90 88888.00 2007-04-25 03:11:53.750 115 12328.98 69.97 55428.88 88888.00 2007-04-25 03:11:53.875 115 12328.95 69.97 55428.88 88888.00 2007-04-25 03:11:54.000 115 12329.00 69.97 55428.88 88888.00 2007-04-25 03:11:54.125 115 12328.95 70.03 55428.88 88888.00 2007-04-25 03:11:54.250 115 12328.95 69.97 55428.85 88888.00 2007-04-25 03:11:54.375 115 12328.98 69.97 55428.85 88888.00 2007-04-25 03:11:54.500 115 12329.00 70.03 55428.88 88888.00 2007-04-25 03:11:54.625 115 12329.02 70.03 55428.88 88888.00 2007-04-25 03:11:54.750 115 12329.05 70.03 55428.93 88888.00 2007-04-25 03:11:54.875 115 12329.02 70.03 55428.93 88888.00 2007-04-25 03:11:55.000 115 12328.95 69.97 55428.88 88888.00 2007-04-25 03:11:55.125 115 12329.05 69.97 55428.88 88888.00 2007-04-25 03:11:55.250 115 12329.10 69.95 55428.88 88888.00 2007-04-25 03:11:55.375 115 12329.12 70.00 55428.90 88888.00 2007-04-25 03:11:55.500 115 12329.08 70.05 55428.88 88888.00 2007-04-25 03:11:55.625 115 12329.02 70.05 55428.88 88888.00 2007-04-25 03:11:55.750 115 12329.08 70.03 55428.90 88888.00 2007-04-25 03:11:55.875 115 12329.12 70.00 55428.95 88888.00 2007-04-25 03:11:56.000 115 12329.05 69.97 55428.90 88888.00 2007-04-25 03:11:56.125 115 12329.08 70.03 55428.90 88888.00 2007-04-25 03:11:56.250 115 12329.10 70.03 55428.90 88888.00 2007-04-25 03:11:56.375 115 12329.15 70.05 55428.90 88888.00 2007-04-25 03:11:56.500 115 12329.02 70.03 55428.90 88888.00 2007-04-25 03:11:56.625 115 12329.00 70.05 55428.93 88888.00 2007-04-25 03:11:56.750 115 12328.92 70.05 55428.93 88888.00 2007-04-25 03:11:56.875 115 12328.95 70.08 55428.95 88888.00 2007-04-25 03:11:57.000 115 12329.08 70.10 55428.95 88888.00 2007-04-25 03:11:57.125 115 12329.02 70.05 55428.93 88888.00 2007-04-25 03:11:57.250 115 12328.92 70.03 55428.93 88888.00 2007-04-25 03:11:57.375 115 12329.02 70.05 55428.93 88888.00 2007-04-25 03:11:57.500 115 12329.12 70.08 55428.95 88888.00 2007-04-25 03:11:57.625 115 12329.08 70.03 55428.93 88888.00 2007-04-25 03:11:57.750 115 12329.05 69.97 55428.90 88888.00 2007-04-25 03:11:57.875 115 12329.02 69.97 55428.90 88888.00 2007-04-25 03:11:58.000 115 12328.95 70.05 55428.90 88888.00 2007-04-25 03:11:58.125 115 12328.98 70.10 55428.93 88888.00 2007-04-25 03:11:58.250 115 12329.02 70.00 55428.93 88888.00 2007-04-25 03:11:58.375 115 12329.08 70.03 55428.93 88888.00 2007-04-25 03:11:58.500 115 12329.00 70.00 55428.88 88888.00 2007-04-25 03:11:58.625 115 12329.02 70.05 55428.93 88888.00 2007-04-25 03:11:58.750 115 12329.08 70.05 55428.93 88888.00 2007-04-25 03:11:58.875 115 12329.05 70.08 55428.93 88888.00 2007-04-25 03:11:59.000 115 12329.00 70.05 55428.93 88888.00 2007-04-25 03:11:59.125 115 12329.05 70.00 55428.95 88888.00 2007-04-25 03:11:59.250 115 12329.15 70.05 55428.97 88888.00 2007-04-25 03:11:59.375 115 12329.15 70.05 55428.93 88888.00 2007-04-25 03:11:59.500 115 12329.08 69.92 55428.90 88888.00 2007-04-25 03:11:59.625 115 12329.08 69.95 55428.93 88888.00 2007-04-25 03:11:59.750 115 12329.15 69.95 55428.93 88888.00 2007-04-25 03:11:59.875 115 12329.10 69.97 55428.93 88888.00 2007-04-25 03:12:00.000 115 12329.10 70.03 55428.93 88888.00 2007-04-25 03:12:00.125 115 12329.05 69.95 55428.93 88888.00 2007-04-25 03:12:00.250 115 12329.08 70.03 55428.93 88888.00 2007-04-25 03:12:00.375 115 12329.15 70.08 55428.93 88888.00 2007-04-25 03:12:00.500 115 12329.12 70.05 55428.93 88888.00 2007-04-25 03:12:00.625 115 12329.00 69.95 55428.93 88888.00 2007-04-25 03:12:00.750 115 12329.08 69.97 55428.93 88888.00 2007-04-25 03:12:00.875 115 12329.17 70.03 55428.95 88888.00 2007-04-25 03:12:01.000 115 12329.25 70.05 55428.97 88888.00 2007-04-25 03:12:01.125 115 12329.17 70.00 55428.97 88888.00 2007-04-25 03:12:01.250 115 12329.02 69.92 55428.93 88888.00 2007-04-25 03:12:01.375 115 12329.12 69.95 55428.95 88888.00 2007-04-25 03:12:01.500 115 12329.15 69.97 55428.95 88888.00 2007-04-25 03:12:01.625 115 12329.05 69.90 55428.93 88888.00 2007-04-25 03:12:01.750 115 12329.08 69.92 55428.95 88888.00 2007-04-25 03:12:01.875 115 12329.17 69.95 55428.97 88888.00 2007-04-25 03:12:02.000 115 12329.17 69.95 55428.97 88888.00 2007-04-25 03:12:02.125 115 12329.17 69.92 55428.97 88888.00 2007-04-25 03:12:02.250 115 12329.12 69.97 55429.00 88888.00 2007-04-25 03:12:02.375 115 12329.20 70.05 55429.03 88888.00 2007-04-25 03:12:02.500 115 12329.17 70.00 55429.00 88888.00 2007-04-25 03:12:02.625 115 12329.08 69.92 55428.97 88888.00 2007-04-25 03:12:02.750 115 12329.02 69.95 55428.95 88888.00 2007-04-25 03:12:02.875 115 12329.12 70.00 55428.95 88888.00 2007-04-25 03:12:03.000 115 12329.15 69.97 55428.95 88888.00 2007-04-25 03:12:03.125 115 12329.17 69.92 55428.95 88888.00 2007-04-25 03:12:03.250 115 12329.23 69.90 55428.95 88888.00 2007-04-25 03:12:03.375 115 12329.25 70.00 55428.97 88888.00 2007-04-25 03:12:03.500 115 12329.20 70.03 55428.95 88888.00 2007-04-25 03:12:03.625 115 12329.15 69.97 55428.97 88888.00 2007-04-25 03:12:03.750 115 12329.20 69.97 55429.00 88888.00 2007-04-25 03:12:03.875 115 12329.12 70.00 55429.03 88888.00 2007-04-25 03:12:04.000 115 12329.15 69.97 55429.00 88888.00 2007-04-25 03:12:04.125 115 12329.10 69.90 55429.03 88888.00 2007-04-25 03:12:04.250 115 12329.08 69.92 55429.03 88888.00 2007-04-25 03:12:04.375 115 12329.10 69.92 55429.00 88888.00 2007-04-25 03:12:04.500 115 12329.05 69.85 55429.00 88888.00 2007-04-25 03:12:04.625 115 12329.08 69.88 55429.00 88888.00 2007-04-25 03:12:04.750 115 12329.12 69.90 55429.00 88888.00 2007-04-25 03:12:04.875 115 12329.15 69.92 55428.97 88888.00 2007-04-25 03:12:05.000 115 12329.23 69.95 55429.00 88888.00 2007-04-25 03:12:05.125 115 12329.23 69.92 55429.00 88888.00 2007-04-25 03:12:05.250 115 12329.12 69.92 55428.97 88888.00 2007-04-25 03:12:05.375 115 12329.15 69.88 55428.95 88888.00 2007-04-25 03:12:05.500 115 12329.17 69.88 55428.97 88888.00 2007-04-25 03:12:05.625 115 12329.15 69.90 55429.03 88888.00 2007-04-25 03:12:05.750 115 12329.10 69.88 55429.03 88888.00 2007-04-25 03:12:05.875 115 12329.02 69.78 55428.97 88888.00 2007-04-25 03:12:06.000 115 12329.08 69.85 55429.00 88888.00 2007-04-25 03:12:06.125 115 12329.17 69.95 55429.05 88888.00 2007-04-25 03:12:06.250 115 12329.08 69.92 55429.03 88888.00 2007-04-25 03:12:06.375 115 12329.12 69.92 55429.00 88888.00 2007-04-25 03:12:06.500 115 12329.15 69.85 55428.97 88888.00 2007-04-25 03:12:06.625 115 12329.15 69.88 55429.00 88888.00 2007-04-25 03:12:06.750 115 12329.17 69.97 55429.03 88888.00 2007-04-25 03:12:06.875 115 12329.20 69.90 55429.03 88888.00 2007-04-25 03:12:07.000 115 12329.17 69.85 55429.03 88888.00 2007-04-25 03:12:07.125 115 12329.17 69.88 55429.00 88888.00 2007-04-25 03:12:07.250 115 12329.17 69.92 55429.03 88888.00 2007-04-25 03:12:07.375 115 12329.20 69.95 55429.05 88888.00 2007-04-25 03:12:07.500 115 12329.20 69.92 55429.03 88888.00 2007-04-25 03:12:07.625 115 12329.23 69.92 55429.03 88888.00 2007-04-25 03:12:07.750 115 12329.27 69.88 55429.05 88888.00 2007-04-25 03:12:07.875 115 12329.23 69.83 55429.03 88888.00 2007-04-25 03:12:08.000 115 12329.15 69.80 55429.00 88888.00 2007-04-25 03:12:08.125 115 12329.23 69.88 55429.00 88888.00 2007-04-25 03:12:08.250 115 12329.20 69.90 55429.00 88888.00 2007-04-25 03:12:08.375 115 12329.25 69.92 55429.00 88888.00 2007-04-25 03:12:08.500 115 12329.25 69.90 55429.03 88888.00 2007-04-25 03:12:08.625 115 12329.25 69.95 55429.03 88888.00 2007-04-25 03:12:08.750 115 12329.15 69.92 55429.05 88888.00 2007-04-25 03:12:08.875 115 12329.12 69.85 55429.05 88888.00 2007-04-25 03:12:09.000 115 12329.20 69.85 55429.05 88888.00 2007-04-25 03:12:09.125 115 12329.27 69.88 55429.05 88888.00 2007-04-25 03:12:09.250 115 12329.20 69.78 55429.03 88888.00 2007-04-25 03:12:09.375 115 12329.15 69.80 55429.03 88888.00 2007-04-25 03:12:09.500 115 12329.10 69.85 55429.07 88888.00 2007-04-25 03:12:09.625 115 12329.10 69.80 55429.05 88888.00 2007-04-25 03:12:09.750 115 12329.10 69.78 55429.07 88888.00 2007-04-25 03:12:09.875 115 12329.10 69.85 55429.10 88888.00 2007-04-25 03:12:10.000 115 12329.08 69.92 55429.10 88888.00 2007-04-25 03:12:10.125 115 12329.10 69.95 55429.15 88888.00 2007-04-25 03:12:10.250 115 12329.10 69.95 55429.15 88888.00 2007-04-25 03:12:10.375 115 12329.08 69.90 55429.10 88888.00 2007-04-25 03:12:10.500 115 12329.00 69.83 55429.07 88888.00 2007-04-25 03:12:10.625 115 12329.02 69.83 55429.07 88888.00 2007-04-25 03:12:10.750 115 12329.08 69.85 55429.10 88888.00 2007-04-25 03:12:10.875 115 12329.15 69.90 55429.12 88888.00 2007-04-25 03:12:11.000 115 12329.10 69.85 55429.07 88888.00 2007-04-25 03:12:11.125 115 12329.08 69.85 55429.07 88888.00 2007-04-25 03:12:11.250 115 12329.10 69.88 55429.10 88888.00 2007-04-25 03:12:11.375 115 12329.08 69.90 55429.07 88888.00 2007-04-25 03:12:11.500 115 12329.00 69.88 55429.07 88888.00 2007-04-25 03:12:11.625 115 12329.00 69.90 55429.10 88888.00 2007-04-25 03:12:11.750 115 12329.02 69.92 55429.07 88888.00 2007-04-25 03:12:11.875 115 12328.95 69.88 55429.07 88888.00 2007-04-25 03:12:12.000 115 12328.98 69.92 55429.07 88888.00 2007-04-25 03:12:12.125 115 12329.02 69.92 55429.05 88888.00 2007-04-25 03:12:12.250 115 12329.05 69.90 55429.07 88888.00 2007-04-25 03:12:12.375 115 12329.05 69.90 55429.10 88888.00 2007-04-25 03:12:12.500 115 12328.98 69.88 55429.10 88888.00 2007-04-25 03:12:12.625 115 12328.98 69.88 55429.15 88888.00 2007-04-25 03:12:12.750 115 12328.98 69.90 55429.12 88888.00 2007-04-25 03:12:12.875 115 12329.00 69.90 55429.12 88888.00 2007-04-25 03:12:13.000 115 12329.02 69.90 55429.12 88888.00 2007-04-25 03:12:13.125 115 12329.10 69.85 55429.10 88888.00 2007-04-25 03:12:13.250 115 12329.02 69.83 55429.12 88888.00 2007-04-25 03:12:13.375 115 12329.05 69.88 55429.10 88888.00 2007-04-25 03:12:13.500 115 12329.05 69.92 55429.12 88888.00 2007-04-25 03:12:13.625 115 12328.98 69.88 55429.12 88888.00 2007-04-25 03:12:13.750 115 12328.95 69.90 55429.12 88888.00 2007-04-25 03:12:13.875 115 12328.95 69.90 55429.12 88888.00 2007-04-25 03:12:14.000 115 12328.95 69.83 55429.10 88888.00 2007-04-25 03:12:14.125 115 12328.88 69.85 55429.12 88888.00 2007-04-25 03:12:14.250 115 12328.85 69.88 55429.15 88888.00 2007-04-25 03:12:14.375 115 12328.85 69.85 55429.12 88888.00 2007-04-25 03:12:14.500 115 12328.85 69.85 55429.12 88888.00 2007-04-25 03:12:14.625 115 12328.95 69.92 55429.15 88888.00 2007-04-25 03:12:14.750 115 12328.98 69.92 55429.18 88888.00 2007-04-25 03:12:14.875 115 12328.92 69.85 55429.12 88888.00 2007-04-25 03:12:15.000 115 12329.00 69.92 55429.12 88888.00 2007-04-25 03:12:15.125 115 12329.17 69.92 55429.15 88888.00 2007-04-25 03:12:15.250 115 12329.12 69.97 55429.18 88888.00 2007-04-25 03:12:15.375 115 12329.05 70.00 55429.20 88888.00 2007-04-25 03:12:15.500 115 12329.00 70.00 55429.18 88888.00 2007-04-25 03:12:15.625 115 12328.98 69.92 55429.15 88888.00 2007-04-25 03:12:15.750 115 12328.98 69.90 55429.15 88888.00 2007-04-25 03:12:15.875 115 12329.02 69.90 55429.18 88888.00 2007-04-25 03:12:16.000 115 12329.05 69.88 55429.15 88888.00 2007-04-25 03:12:16.125 115 12329.05 69.90 55429.18 88888.00 2007-04-25 03:12:16.250 115 12328.95 69.88 55429.15 88888.00 2007-04-25 03:12:16.375 115 12328.95 69.90 55429.12 88888.00 2007-04-25 03:12:16.500 115 12328.98 69.95 55429.15 88888.00 2007-04-25 03:12:16.625 115 12329.00 69.92 55429.15 88888.00 2007-04-25 03:12:16.750 115 12329.00 69.88 55429.12 88888.00 2007-04-25 03:12:16.875 115 12329.00 69.95 55429.12 88888.00 2007-04-25 03:12:17.000 115 12329.05 70.00 55429.15 88888.00 2007-04-25 03:12:17.125 115 12329.08 69.97 55429.20 88888.00 2007-04-25 03:12:17.250 115 12329.00 69.92 55429.15 88888.00 2007-04-25 03:12:17.375 115 12329.00 69.92 55429.18 88888.00 2007-04-25 03:12:17.500 115 12329.05 69.95 55429.20 88888.00 2007-04-25 03:12:17.625 115 12329.08 70.00 55429.20 88888.00 2007-04-25 03:12:17.750 115 12329.02 69.95 55429.20 88888.00 2007-04-25 03:12:17.875 115 12328.98 69.92 55429.18 88888.00 2007-04-25 03:12:18.000 115 12329.10 69.97 55429.18 88888.00 2007-04-25 03:12:18.125 115 12329.08 69.92 55429.12 88888.00 2007-04-25 03:12:18.250 115 12328.95 69.92 55429.15 88888.00 2007-04-25 03:12:18.375 115 12328.95 69.97 55429.18 88888.00 2007-04-25 03:12:18.500 115 12329.02 70.00 55429.20 88888.00 2007-04-25 03:12:18.625 115 12329.02 70.00 55429.20 88888.00 2007-04-25 03:12:18.750 115 12328.95 69.97 55429.15 88888.00 2007-04-25 03:12:18.875 115 12328.88 69.97 55429.12 88888.00 2007-04-25 03:12:19.000 115 12328.92 70.03 55429.15 88888.00 2007-04-25 03:12:19.125 115 12328.95 70.05 55429.18 88888.00 2007-04-25 03:12:19.250 115 12328.95 70.00 55429.15 88888.00 2007-04-25 03:12:19.375 115 12328.95 69.97 55429.15 88888.00 2007-04-25 03:12:19.500 115 12328.90 69.90 55429.15 88888.00 2007-04-25 03:12:19.625 115 12328.90 69.90 55429.15 88888.00 2007-04-25 03:12:19.750 115 12328.90 70.00 55429.15 88888.00 2007-04-25 03:12:19.875 115 12328.92 70.03 55429.12 88888.00 2007-04-25 03:12:20.000 115 12328.95 70.10 55429.15 88888.00 2007-04-25 03:12:20.125 115 12328.95 70.08 55429.18 88888.00 2007-04-25 03:12:20.250 115 12328.92 70.03 55429.12 88888.00 2007-04-25 03:12:20.375 115 12328.95 70.03 55429.15 88888.00 2007-04-25 03:12:20.500 115 12328.92 70.05 55429.18 88888.00 2007-04-25 03:12:20.625 115 12328.95 70.05 55429.18 88888.00 2007-04-25 03:12:20.750 115 12328.95 70.05 55429.15 88888.00 2007-04-25 03:12:20.875 115 12328.95 70.08 55429.15 88888.00 2007-04-25 03:12:21.000 115 12328.98 70.05 55429.18 88888.00 2007-04-25 03:12:21.125 115 12329.02 70.03 55429.18 88888.00 2007-04-25 03:12:21.250 115 12328.95 70.03 55429.15 88888.00 2007-04-25 03:12:21.375 115 12328.90 69.97 55429.12 88888.00 2007-04-25 03:12:21.500 115 12328.90 70.00 55429.15 88888.00 2007-04-25 03:12:21.625 115 12328.90 69.97 55429.12 88888.00 2007-04-25 03:12:21.750 115 12328.85 70.00 55429.10 88888.00 2007-04-25 03:12:21.875 115 12328.98 70.08 55429.15 88888.00 2007-04-25 03:12:22.000 115 12329.10 70.15 55429.18 88888.00 2007-04-25 03:12:22.125 115 12329.12 70.10 55429.20 88888.00 2007-04-25 03:12:22.250 115 12329.02 70.05 55429.18 88888.00 2007-04-25 03:12:22.375 115 12329.00 70.08 55429.18 88888.00 2007-04-25 03:12:22.500 115 12328.95 70.10 55429.20 88888.00 2007-04-25 03:12:22.625 115 12328.88 70.08 55429.15 88888.00 2007-04-25 03:12:22.750 115 12328.90 70.08 55429.12 88888.00 2007-04-25 03:12:22.875 115 12328.95 70.10 55429.15 88888.00 2007-04-25 03:12:23.000 115 12328.98 70.12 55429.20 88888.00 2007-04-25 03:12:23.125 115 12328.92 70.12 55429.20 88888.00 2007-04-25 03:12:23.250 115 12328.85 70.12 55429.22 88888.00 2007-04-25 03:12:23.375 115 12328.88 70.12 55429.18 88888.00 2007-04-25 03:12:23.500 115 12328.85 70.05 55429.15 88888.00 2007-04-25 03:12:23.625 115 12328.85 70.05 55429.18 88888.00 2007-04-25 03:12:23.750 115 12328.88 70.08 55429.18 88888.00 2007-04-25 03:12:23.875 115 12328.88 70.08 55429.20 88888.00 2007-04-25 03:12:24.000 115 12328.85 70.12 55429.22 88888.00 2007-04-25 03:12:24.125 115 12328.85 70.15 55429.22 88888.00 2007-04-25 03:12:24.250 115 12328.85 70.12 55429.20 88888.00 2007-04-25 03:12:24.375 115 12328.88 70.15 55429.20 88888.00 2007-04-25 03:12:24.500 115 12328.85 70.17 55429.18 88888.00 2007-04-25 03:12:24.625 115 12328.83 70.15 55429.18 88888.00 2007-04-25 03:12:24.750 115 12328.88 70.12 55429.18 88888.00 2007-04-25 03:12:24.875 115 12328.95 70.12 55429.20 88888.00 2007-04-25 03:12:25.000 115 12328.98 70.10 55429.20 88888.00 2007-04-25 03:12:25.125 115 12328.90 70.15 55429.20 88888.00 2007-04-25 03:12:25.250 115 12328.83 70.15 55429.18 88888.00 2007-04-25 03:12:25.375 115 12328.85 70.15 55429.18 88888.00 2007-04-25 03:12:25.500 115 12328.90 70.17 55429.18 88888.00 2007-04-25 03:12:25.625 115 12328.90 70.20 55429.20 88888.00 2007-04-25 03:12:25.750 115 12328.88 70.20 55429.20 88888.00 2007-04-25 03:12:25.875 115 12328.90 70.20 55429.18 88888.00 2007-04-25 03:12:26.000 115 12328.88 70.17 55429.20 88888.00 2007-04-25 03:12:26.125 115 12328.83 70.12 55429.20 88888.00 2007-04-25 03:12:26.250 115 12328.80 70.12 55429.20 88888.00 2007-04-25 03:12:26.375 115 12328.83 70.15 55429.20 88888.00 2007-04-25 03:12:26.500 115 12328.85 70.20 55429.18 88888.00 2007-04-25 03:12:26.625 115 12328.88 70.17 55429.18 88888.00 2007-04-25 03:12:26.750 115 12328.88 70.25 55429.20 88888.00 2007-04-25 03:12:26.875 115 12328.90 70.28 55429.22 88888.00 2007-04-25 03:12:27.000 115 12328.88 70.25 55429.20 88888.00 2007-04-25 03:12:27.125 115 12328.88 70.20 55429.18 88888.00 2007-04-25 03:12:27.250 115 12328.85 70.20 55429.18 88888.00 2007-04-25 03:12:27.375 115 12328.85 70.25 55429.20 88888.00 2007-04-25 03:12:27.500 115 12328.88 70.25 55429.20 88888.00 2007-04-25 03:12:27.625 115 12328.85 70.25 55429.18 88888.00 2007-04-25 03:12:27.750 115 12328.85 70.25 55429.20 88888.00 2007-04-25 03:12:27.875 115 12328.88 70.25 55429.18 88888.00 2007-04-25 03:12:28.000 115 12328.85 70.20 55429.18 88888.00 2007-04-25 03:12:28.125 115 12328.83 70.22 55429.18 88888.00 2007-04-25 03:12:28.250 115 12328.83 70.20 55429.15 88888.00 2007-04-25 03:12:28.375 115 12328.85 70.25 55429.18 88888.00 2007-04-25 03:12:28.500 115 12328.80 70.33 55429.18 88888.00 2007-04-25 03:12:28.625 115 12328.75 70.33 55429.18 88888.00 2007-04-25 03:12:28.750 115 12328.70 70.28 55429.15 88888.00 2007-04-25 03:12:28.875 115 12328.73 70.30 55429.15 88888.00 2007-04-25 03:12:29.000 115 12328.80 70.30 55429.18 88888.00 2007-04-25 03:12:29.125 115 12328.80 70.28 55429.15 88888.00 2007-04-25 03:12:29.250 115 12328.80 70.28 55429.18 88888.00 2007-04-25 03:12:29.375 115 12328.83 70.28 55429.18 88888.00 2007-04-25 03:12:29.500 115 12328.83 70.28 55429.18 88888.00 2007-04-25 03:12:29.625 115 12328.85 70.30 55429.18 88888.00 2007-04-25 03:12:29.750 115 12328.90 70.30 55429.15 88888.00 2007-04-25 03:12:29.875 115 12328.88 70.28 55429.15 88888.00 2007-04-25 03:12:30.000 115 12328.88 70.28 55429.15 88888.00 2007-04-25 03:12:30.125 115 12328.90 70.30 55429.20 88888.00 2007-04-25 03:12:30.250 115 12328.95 70.30 55429.18 88888.00 2007-04-25 03:12:30.375 115 12328.88 70.30 55429.15 88888.00 2007-04-25 03:12:30.500 115 12328.77 70.30 55429.15 88888.00 2007-04-25 03:12:30.625 115 12328.77 70.33 55429.18 88888.00 2007-04-25 03:12:30.750 115 12328.83 70.35 55429.18 88888.00 2007-04-25 03:12:30.875 115 12328.83 70.33 55429.20 88888.00 2007-04-25 03:12:31.000 115 12328.85 70.40 55429.20 88888.00 2007-04-25 03:12:31.125 115 12328.88 70.42 55429.20 88888.00 2007-04-25 03:12:31.250 115 12328.85 70.38 55429.20 88888.00 2007-04-25 03:12:31.375 115 12328.85 70.35 55429.18 88888.00 2007-04-25 03:12:31.500 115 12328.88 70.38 55429.20 88888.00 2007-04-25 03:12:31.625 115 12328.88 70.40 55429.22 88888.00 2007-04-25 03:12:31.750 115 12328.90 70.38 55429.20 88888.00 2007-04-25 03:12:31.875 115 12328.90 70.35 55429.18 88888.00 2007-04-25 03:12:32.000 115 12328.88 70.33 55429.15 88888.00 2007-04-25 03:12:32.125 115 12328.95 70.40 55429.20 88888.00 2007-04-25 03:12:32.250 115 12328.95 70.42 55429.22 88888.00 2007-04-25 03:12:32.375 115 12328.90 70.42 55429.22 88888.00 2007-04-25 03:12:32.500 115 12328.85 70.42 55429.20 88888.00 2007-04-25 03:12:32.625 115 12328.85 70.42 55429.22 88888.00 2007-04-25 03:12:32.750 115 12328.80 70.45 55429.22 88888.00 2007-04-25 03:12:32.875 115 12328.83 70.45 55429.20 88888.00 2007-04-25 03:12:33.000 115 12328.85 70.38 55429.20 88888.00 2007-04-25 03:12:33.125 115 12328.85 70.35 55429.20 88888.00 2007-04-25 03:12:33.250 115 12328.83 70.35 55429.20 88888.00 2007-04-25 03:12:33.375 115 12328.80 70.40 55429.20 88888.00 2007-04-25 03:12:33.500 115 12328.77 70.38 55429.18 88888.00 2007-04-25 03:12:33.625 115 12328.83 70.35 55429.18 88888.00 2007-04-25 03:12:33.750 115 12328.88 70.40 55429.20 88888.00 2007-04-25 03:12:33.875 115 12328.83 70.45 55429.20 88888.00 2007-04-25 03:12:34.000 115 12328.75 70.42 55429.20 88888.00 2007-04-25 03:12:34.125 115 12328.80 70.47 55429.22 88888.00 2007-04-25 03:12:34.250 115 12328.80 70.47 55429.20 88888.00 2007-04-25 03:12:34.375 115 12328.80 70.47 55429.20 88888.00 2007-04-25 03:12:34.500 115 12328.80 70.45 55429.18 88888.00 2007-04-25 03:12:34.625 115 12328.83 70.50 55429.22 88888.00 2007-04-25 03:12:34.750 115 12328.88 70.47 55429.25 88888.00 2007-04-25 03:12:34.875 115 12328.92 70.47 55429.22 88888.00 2007-04-25 03:12:35.000 115 12328.92 70.50 55429.25 88888.00 2007-04-25 03:12:35.125 115 12328.85 70.45 55429.22 88888.00 2007-04-25 03:12:35.250 115 12328.77 70.40 55429.20 88888.00 2007-04-25 03:12:35.375 115 12328.80 70.40 55429.20 88888.00 2007-04-25 03:12:35.500 115 12328.77 70.38 55429.20 88888.00 2007-04-25 03:12:35.625 115 12328.80 70.45 55429.22 88888.00 2007-04-25 03:12:35.750 115 12328.83 70.47 55429.22 88888.00 2007-04-25 03:12:35.875 115 12328.85 70.45 55429.20 88888.00 2007-04-25 03:12:36.000 115 12328.77 70.45 55429.20 88888.00 2007-04-25 03:12:36.125 115 12328.77 70.42 55429.20 88888.00 2007-04-25 03:12:36.250 115 12328.80 70.40 55429.22 88888.00 2007-04-25 03:12:36.375 115 12328.88 70.45 55429.25 88888.00 2007-04-25 03:12:36.500 115 12328.88 70.47 55429.22 88888.00 2007-04-25 03:12:36.625 115 12328.88 70.47 55429.20 88888.00 2007-04-25 03:12:36.750 115 12328.83 70.47 55429.25 88888.00 2007-04-25 03:12:36.875 115 12328.83 70.42 55429.20 88888.00 2007-04-25 03:12:37.000 115 12328.83 70.38 55429.18 88888.00 2007-04-25 03:12:37.125 115 12328.77 70.42 55429.15 88888.00 2007-04-25 03:12:37.250 115 12328.75 70.40 55429.15 88888.00 2007-04-25 03:12:37.375 115 12328.85 70.42 55429.18 88888.00 2007-04-25 03:12:37.500 115 12328.88 70.47 55429.22 88888.00 2007-04-25 03:12:37.625 115 12328.83 70.45 55429.20 88888.00 2007-04-25 03:12:37.750 115 12328.73 70.45 55429.20 88888.00 2007-04-25 03:12:37.875 115 12328.80 70.47 55429.20 88888.00 2007-04-25 03:12:38.000 115 12328.80 70.50 55429.20 88888.00 2007-04-25 03:12:38.125 115 12328.73 70.45 55429.22 88888.00 2007-04-25 03:12:38.250 115 12328.70 70.42 55429.25 88888.00 2007-04-25 03:12:38.375 115 12328.70 70.42 55429.20 88888.00 2007-04-25 03:12:38.500 115 12328.65 70.45 55429.22 88888.00 2007-04-25 03:12:38.625 115 12328.65 70.42 55429.20 88888.00 2007-04-25 03:12:38.750 115 12328.73 70.40 55429.20 88888.00 2007-04-25 03:12:38.875 115 12328.75 70.45 55429.20 88888.00 2007-04-25 03:12:39.000 115 12328.75 70.42 55429.20 88888.00 2007-04-25 03:12:39.125 115 12328.75 70.40 55429.22 88888.00 2007-04-25 03:12:39.250 115 12328.73 70.40 55429.25 88888.00 2007-04-25 03:12:39.375 115 12328.80 70.47 55429.28 88888.00 2007-04-25 03:12:39.500 115 12328.83 70.50 55429.30 88888.00 2007-04-25 03:12:39.625 115 12328.83 70.50 55429.28 88888.00 2007-04-25 03:12:39.750 115 12328.80 70.50 55429.28 88888.00 2007-04-25 03:12:39.875 115 12328.73 70.47 55429.25 88888.00 2007-04-25 03:12:40.000 115 12328.65 70.50 55429.25 88888.00 2007-04-25 03:12:40.125 115 12328.70 70.47 55429.25 88888.00 2007-04-25 03:12:40.250 115 12328.67 70.38 55429.25 88888.00 2007-04-25 03:12:40.375 115 12328.70 70.42 55429.22 88888.00 2007-04-25 03:12:40.500 115 12328.75 70.45 55429.25 88888.00 2007-04-25 03:12:40.625 115 12328.73 70.45 55429.22 88888.00 2007-04-25 03:12:40.750 115 12328.60 70.42 55429.22 88888.00 2007-04-25 03:12:40.875 115 12328.55 70.45 55429.22 88888.00 2007-04-25 03:12:41.000 115 12328.58 70.45 55429.22 88888.00 2007-04-25 03:12:41.125 115 12328.67 70.45 55429.25 88888.00 2007-04-25 03:12:41.250 115 12328.67 70.45 55429.25 88888.00 2007-04-25 03:12:41.375 115 12328.67 70.45 55429.22 88888.00 2007-04-25 03:12:41.500 115 12328.62 70.45 55429.22 88888.00 2007-04-25 03:12:41.625 115 12328.65 70.53 55429.28 88888.00 2007-04-25 03:12:41.750 115 12328.67 70.45 55429.28 88888.00 2007-04-25 03:12:41.875 115 12328.62 70.42 55429.28 88888.00 2007-04-25 03:12:42.000 115 12328.58 70.42 55429.22 88888.00 2007-04-25 03:12:42.125 115 12328.62 70.40 55429.25 88888.00 2007-04-25 03:12:42.250 115 12328.67 70.42 55429.30 88888.00 2007-04-25 03:12:42.375 115 12328.65 70.40 55429.25 88888.00 2007-04-25 03:12:42.500 115 12328.58 70.38 55429.28 88888.00 2007-04-25 03:12:42.625 115 12328.60 70.42 55429.30 88888.00 2007-04-25 03:12:42.750 115 12328.58 70.42 55429.30 88888.00 2007-04-25 03:12:42.875 115 12328.62 70.47 55429.32 88888.00 2007-04-25 03:12:43.000 115 12328.60 70.50 55429.32 88888.00 2007-04-25 03:12:43.125 115 12328.58 70.45 55429.30 88888.00 2007-04-25 03:12:43.250 115 12328.52 70.38 55429.28 88888.00 2007-04-25 03:12:43.375 115 12328.55 70.38 55429.25 88888.00 2007-04-25 03:12:43.500 115 12328.55 70.40 55429.30 88888.00 2007-04-25 03:12:43.625 115 12328.58 70.47 55429.32 88888.00 2007-04-25 03:12:43.750 115 12328.58 70.50 55429.32 88888.00 2007-04-25 03:12:43.875 115 12328.60 70.47 55429.32 88888.00 2007-04-25 03:12:44.000 115 12328.60 70.45 55429.32 88888.00 2007-04-25 03:12:44.125 115 12328.58 70.42 55429.35 88888.00 2007-04-25 03:12:44.250 115 12328.52 70.42 55429.32 88888.00 2007-04-25 03:12:44.375 115 12328.48 70.40 55429.32 88888.00 2007-04-25 03:12:44.500 115 12328.45 70.35 55429.30 88888.00 2007-04-25 03:12:44.625 115 12328.45 70.40 55429.32 88888.00 2007-04-25 03:12:44.750 115 12328.50 70.45 55429.35 88888.00 2007-04-25 03:12:44.875 115 12328.55 70.45 55429.38 88888.00 2007-04-25 03:12:45.000 115 12328.52 70.47 55429.40 88888.00 2007-04-25 03:12:45.125 115 12328.42 70.42 55429.35 88888.00 2007-04-25 03:12:45.250 115 12328.40 70.38 55429.30 88888.00 2007-04-25 03:12:45.375 115 12328.45 70.38 55429.30 88888.00 2007-04-25 03:12:45.500 115 12328.48 70.38 55429.32 88888.00 2007-04-25 03:12:45.625 115 12328.50 70.42 55429.38 88888.00 2007-04-25 03:12:45.750 115 12328.42 70.42 55429.38 88888.00 2007-04-25 03:12:45.875 115 12328.38 70.38 55429.32 88888.00 2007-04-25 03:12:46.000 115 12328.45 70.38 55429.32 88888.00 2007-04-25 03:12:46.125 115 12328.50 70.42 55429.32 88888.00 2007-04-25 03:12:46.250 115 12328.50 70.38 55429.32 88888.00 2007-04-25 03:12:46.375 115 12328.42 70.38 55429.30 88888.00 2007-04-25 03:12:46.500 115 12328.40 70.38 55429.32 88888.00 2007-04-25 03:12:46.625 115 12328.42 70.40 55429.35 88888.00 2007-04-25 03:12:46.750 115 12328.50 70.40 55429.38 88888.00 2007-04-25 03:12:46.875 115 12328.60 70.35 55429.40 88888.00 2007-04-25 03:12:47.000 115 12328.55 70.28 55429.35 88888.00 2007-04-25 03:12:47.125 115 12328.50 70.28 55429.35 88888.00 2007-04-25 03:12:47.250 115 12328.48 70.28 55429.40 88888.00 2007-04-25 03:12:47.375 115 12328.52 70.28 55429.35 88888.00 2007-04-25 03:12:47.500 115 12328.48 70.28 55429.32 88888.00 2007-04-25 03:12:47.625 115 12328.45 70.30 55429.35 88888.00 2007-04-25 03:12:47.750 115 12328.45 70.30 55429.38 88888.00 2007-04-25 03:12:47.875 115 12328.48 70.35 55429.38 88888.00 2007-04-25 03:12:48.000 115 12328.42 70.35 55429.38 88888.00 2007-04-25 03:12:48.125 115 12328.40 70.30 55429.35 88888.00 2007-04-25 03:12:48.250 115 12328.42 70.30 55429.35 88888.00 2007-04-25 03:12:48.375 115 12328.48 70.35 55429.38 88888.00 2007-04-25 03:12:48.500 115 12328.48 70.38 55429.38 88888.00 2007-04-25 03:12:48.625 115 12328.40 70.28 55429.38 88888.00 2007-04-25 03:12:48.750 115 12328.35 70.25 55429.30 88888.00 2007-04-25 03:12:48.875 115 12328.40 70.38 55429.35 88888.00 2007-04-25 03:12:49.000 115 12328.42 70.40 55429.38 88888.00 2007-04-25 03:12:49.125 115 12328.45 70.35 55429.43 88888.00 2007-04-25 03:12:49.250 115 12328.40 70.33 55429.38 88888.00 2007-04-25 03:12:49.375 115 12328.45 70.35 55429.38 88888.00 2007-04-25 03:12:49.500 115 12328.42 70.40 55429.40 88888.00 2007-04-25 03:12:49.625 115 12328.38 70.35 55429.40 88888.00 2007-04-25 03:12:49.750 115 12328.38 70.35 55429.40 88888.00 2007-04-25 03:12:49.875 115 12328.38 70.35 55429.35 88888.00 2007-04-25 03:12:50.000 115 12328.40 70.28 55429.35 88888.00 2007-04-25 03:12:50.125 115 12328.45 70.25 55429.35 88888.00 2007-04-25 03:12:50.250 115 12328.35 70.30 55429.40 88888.00 2007-04-25 03:12:50.375 115 12328.38 70.35 55429.43 88888.00 2007-04-25 03:12:50.500 115 12328.40 70.30 55429.40 88888.00 2007-04-25 03:12:50.625 115 12328.48 70.35 55429.40 88888.00 2007-04-25 03:12:50.750 115 12328.50 70.35 55429.43 88888.00 2007-04-25 03:12:50.875 115 12328.42 70.30 55429.38 88888.00 2007-04-25 03:12:51.000 115 12328.42 70.33 55429.38 88888.00 2007-04-25 03:12:51.125 115 12328.42 70.30 55429.40 88888.00 2007-04-25 03:12:51.250 115 12328.40 70.28 55429.40 88888.00 2007-04-25 03:12:51.375 115 12328.40 70.30 55429.40 88888.00 2007-04-25 03:12:51.500 115 12328.42 70.38 55429.40 88888.00 2007-04-25 03:12:51.625 115 12328.42 70.40 55429.40 88888.00 2007-04-25 03:12:51.750 115 12328.40 70.35 55429.40 88888.00 2007-04-25 03:12:51.875 115 12328.40 70.30 55429.40 88888.00 2007-04-25 03:12:52.000 115 12328.35 70.28 55429.38 88888.00 2007-04-25 03:12:52.125 115 12328.30 70.22 55429.40 88888.00 2007-04-25 03:12:52.250 115 12328.38 70.35 55429.45 88888.00 2007-04-25 03:12:52.375 115 12328.48 70.38 55429.47 88888.00 2007-04-25 03:12:52.500 115 12328.40 70.35 55429.45 88888.00 2007-04-25 03:12:52.625 115 12328.33 70.30 55429.45 88888.00 2007-04-25 03:12:52.750 115 12328.33 70.30 55429.43 88888.00 2007-04-25 03:12:52.875 115 12328.33 70.30 55429.40 88888.00 2007-04-25 03:12:53.000 115 12328.35 70.35 55429.43 88888.00 2007-04-25 03:12:53.125 115 12328.35 70.33 55429.40 88888.00 2007-04-25 03:12:53.250 115 12328.30 70.30 55429.43 88888.00 2007-04-25 03:12:53.375 115 12328.33 70.30 55429.47 88888.00 2007-04-25 03:12:53.500 115 12328.35 70.30 55429.45 88888.00 2007-04-25 03:12:53.625 115 12328.33 70.25 55429.40 88888.00 2007-04-25 03:12:53.750 115 12328.27 70.28 55429.40 88888.00 2007-04-25 03:12:53.875 115 12328.30 70.38 55429.43 88888.00 2007-04-25 03:12:54.000 115 12328.33 70.40 55429.43 88888.00 2007-04-25 03:12:54.125 115 12328.35 70.35 55429.43 88888.00 2007-04-25 03:12:54.250 115 12328.33 70.38 55429.47 88888.00 2007-04-25 03:12:54.375 115 12328.38 70.40 55429.45 88888.00 2007-04-25 03:12:54.500 115 12328.38 70.40 55429.45 88888.00 2007-04-25 03:12:54.625 115 12328.30 70.35 55429.45 88888.00 2007-04-25 03:12:54.750 115 12328.20 70.33 55429.40 88888.00 2007-04-25 03:12:54.875 115 12328.25 70.35 55429.40 88888.00 2007-04-25 03:12:55.000 115 12328.30 70.38 55429.43 88888.00 2007-04-25 03:12:55.125 115 12328.23 70.33 55429.43 88888.00 2007-04-25 03:12:55.250 115 12328.27 70.30 55429.40 88888.00 2007-04-25 03:12:55.375 115 12328.38 70.35 55429.43 88888.00 2007-04-25 03:12:55.500 115 12328.45 70.40 55429.40 88888.00 2007-04-25 03:12:55.625 115 12328.45 70.42 55429.43 88888.00 2007-04-25 03:12:55.750 115 12328.42 70.40 55429.43 88888.00 2007-04-25 03:12:55.875 115 12328.33 70.33 55429.43 88888.00 2007-04-25 03:12:56.000 115 12328.30 70.38 55429.40 88888.00 2007-04-25 03:12:56.125 115 12328.27 70.35 55429.43 88888.00 2007-04-25 03:12:56.250 115 12328.35 70.35 55429.43 88888.00 2007-04-25 03:12:56.375 115 12328.30 70.35 55429.43 88888.00 2007-04-25 03:12:56.500 115 12328.30 70.35 55429.43 88888.00 2007-04-25 03:12:56.625 115 12328.33 70.33 55429.43 88888.00 2007-04-25 03:12:56.750 115 12328.30 70.38 55429.43 88888.00 2007-04-25 03:12:56.875 115 12328.30 70.42 55429.43 88888.00 2007-04-25 03:12:57.000 115 12328.23 70.40 55429.40 88888.00 2007-04-25 03:12:57.125 115 12328.17 70.40 55429.43 88888.00 2007-04-25 03:12:57.250 115 12328.15 70.35 55429.45 88888.00 2007-04-25 03:12:57.375 115 12328.17 70.38 55429.43 88888.00 2007-04-25 03:12:57.500 115 12328.20 70.42 55429.45 88888.00 2007-04-25 03:12:57.625 115 12328.17 70.45 55429.45 88888.00 2007-04-25 03:12:57.750 115 12328.15 70.45 55429.43 88888.00 2007-04-25 03:12:57.875 115 12328.15 70.42 55429.45 88888.00 2007-04-25 03:12:58.000 115 12328.20 70.42 55429.45 88888.00 2007-04-25 03:12:58.125 115 12328.23 70.45 55429.45 88888.00 2007-04-25 03:12:58.250 115 12328.25 70.45 55429.45 88888.00 2007-04-25 03:12:58.375 115 12328.20 70.42 55429.43 88888.00 2007-04-25 03:12:58.500 115 12328.17 70.42 55429.45 88888.00 2007-04-25 03:12:58.625 115 12328.15 70.40 55429.43 88888.00 2007-04-25 03:12:58.750 115 12328.17 70.42 55429.45 88888.00 2007-04-25 03:12:58.875 115 12328.17 70.45 55429.40 88888.00 2007-04-25 03:12:59.000 115 12328.08 70.42 55429.38 88888.00 2007-04-25 03:12:59.125 115 12328.02 70.42 55429.40 88888.00 2007-04-25 03:12:59.250 115 12328.08 70.42 55429.43 88888.00 2007-04-25 03:12:59.375 115 12328.12 70.47 55429.45 88888.00 2007-04-25 03:12:59.500 115 12328.15 70.50 55429.45 88888.00 2007-04-25 03:12:59.625 115 12328.17 70.47 55429.45 88888.00 2007-04-25 03:12:59.750 115 12328.10 70.47 55429.43 88888.00 2007-04-25 03:12:59.875 115 12328.08 70.50 55429.43 88888.00 2007-04-25 03:13:00.000 115 12328.10 70.53 55429.40 88888.00 2007-04-25 03:13:00.125 115 12328.12 70.53 55429.40 88888.00 2007-04-25 03:13:00.250 115 12328.08 70.50 55429.40 88888.00 2007-04-25 03:13:00.375 115 12328.15 70.55 55429.40 88888.00 2007-04-25 03:13:00.500 115 12328.17 70.53 55429.40 88888.00 2007-04-25 03:13:00.625 115 12328.10 70.53 55429.43 88888.00 2007-04-25 03:13:00.750 115 12328.05 70.53 55429.40 88888.00 2007-04-25 03:13:00.875 115 12328.05 70.50 55429.43 88888.00 2007-04-25 03:13:01.000 115 12328.05 70.55 55429.40 88888.00 2007-04-25 03:13:01.125 115 12328.02 70.62 55429.43 88888.00 2007-04-25 03:13:01.250 115 12328.05 70.62 55429.43 88888.00 2007-04-25 03:13:01.375 115 12328.10 70.60 55429.45 88888.00 2007-04-25 03:13:01.500 115 12328.10 70.62 55429.47 88888.00 2007-04-25 03:13:01.625 115 12328.15 70.65 55429.45 88888.00 2007-04-25 03:13:01.750 115 12328.17 70.60 55429.43 88888.00 2007-04-25 03:13:01.875 115 12328.17 70.58 55429.45 88888.00 2007-04-25 03:13:02.000 115 12328.20 70.58 55429.47 88888.00 2007-04-25 03:13:02.125 115 12328.20 70.60 55429.47 88888.00 2007-04-25 03:13:02.250 115 12328.17 70.65 55429.45 88888.00 2007-04-25 03:13:02.375 115 12328.23 70.65 55429.45 88888.00 2007-04-25 03:13:02.500 115 12328.15 70.60 55429.43 88888.00 2007-04-25 03:13:02.625 115 12328.08 70.67 55429.45 88888.00 2007-04-25 03:13:02.750 115 12328.08 70.72 55429.45 88888.00 2007-04-25 03:13:02.875 115 12328.02 70.65 55429.43 88888.00 2007-04-25 03:13:03.000 115 12328.08 70.60 55429.43 88888.00 2007-04-25 03:13:03.125 115 12328.08 70.62 55429.43 88888.00 2007-04-25 03:13:03.250 115 12328.02 70.58 55429.38 88888.00 2007-04-25 03:13:03.375 115 12328.02 70.58 55429.35 88888.00 2007-04-25 03:13:03.500 115 12328.08 70.55 55429.38 88888.00 2007-04-25 03:13:03.625 115 12328.12 70.55 55429.43 88888.00 2007-04-25 03:13:03.750 115 12328.08 70.55 55429.43 88888.00 2007-04-25 03:13:03.875 115 12328.08 70.60 55429.43 88888.00 2007-04-25 03:13:04.000 115 12328.10 70.62 55429.40 88888.00 2007-04-25 03:13:04.125 115 12328.05 70.65 55429.43 88888.00 2007-04-25 03:13:04.250 115 12328.00 70.67 55429.45 88888.00 2007-04-25 03:13:04.375 115 12328.05 70.67 55429.45 88888.00 2007-04-25 03:13:04.500 115 12328.12 70.70 55429.45 88888.00 2007-04-25 03:13:04.625 115 12328.08 70.67 55429.43 88888.00 2007-04-25 03:13:04.750 115 12328.08 70.65 55429.45 88888.00 2007-04-25 03:13:04.875 115 12328.10 70.70 55429.45 88888.00 2007-04-25 03:13:05.000 115 12328.08 70.70 55429.40 88888.00 2007-04-25 03:13:05.125 115 12328.10 70.72 55429.43 88888.00 2007-04-25 03:13:05.250 115 12328.10 70.70 55429.43 88888.00 2007-04-25 03:13:05.375 115 12328.10 70.70 55429.43 88888.00 2007-04-25 03:13:05.500 115 12328.12 70.72 55429.40 88888.00 2007-04-25 03:13:05.625 115 12328.10 70.72 55429.40 88888.00 2007-04-25 03:13:05.750 115 12328.05 70.75 55429.40 88888.00 2007-04-25 03:13:05.875 115 12328.00 70.70 55429.40 88888.00 2007-04-25 03:13:06.000 115 12328.02 70.67 55429.40 88888.00 2007-04-25 03:13:06.125 115 12328.08 70.67 55429.45 88888.00 2007-04-25 03:13:06.250 115 12328.08 70.72 55429.45 88888.00 2007-04-25 03:13:06.375 115 12328.10 70.72 55429.43 88888.00 2007-04-25 03:13:06.500 115 12328.00 70.70 55429.43 88888.00 2007-04-25 03:13:06.625 115 12327.92 70.70 55429.40 88888.00 2007-04-25 03:13:06.750 115 12327.85 70.70 55429.40 88888.00 2007-04-25 03:13:06.875 115 12327.90 70.70 55429.40 88888.00 2007-04-25 03:13:07.000 115 12328.00 70.75 55429.40 88888.00 2007-04-25 03:13:07.125 115 12328.00 70.80 55429.43 88888.00 2007-04-25 03:13:07.250 115 12327.95 70.72 55429.45 88888.00 2007-04-25 03:13:07.375 115 12328.00 70.78 55429.45 88888.00 2007-04-25 03:13:07.500 115 12328.02 70.78 55429.45 88888.00 2007-04-25 03:13:07.625 115 12327.95 70.75 55429.43 88888.00 2007-04-25 03:13:07.750 115 12327.92 70.72 55429.40 88888.00 2007-04-25 03:13:07.875 115 12328.02 70.67 55429.43 88888.00 2007-04-25 03:13:08.000 115 12328.08 70.72 55429.40 88888.00 2007-04-25 03:13:08.125 115 12328.10 70.78 55429.43 88888.00 2007-04-25 03:13:08.250 115 12328.00 70.65 55429.38 88888.00 2007-04-25 03:13:08.375 115 12327.98 70.67 55429.38 88888.00 2007-04-25 03:13:08.500 115 12328.02 70.75 55429.40 88888.00 2007-04-25 03:13:08.625 115 12327.98 70.72 55429.40 88888.00 2007-04-25 03:13:08.750 115 12327.92 70.70 55429.38 88888.00 2007-04-25 03:13:08.875 115 12327.92 70.70 55429.38 88888.00 2007-04-25 03:13:09.000 115 12327.95 70.72 55429.38 88888.00 2007-04-25 03:13:09.125 115 12327.88 70.70 55429.40 88888.00 2007-04-25 03:13:09.250 115 12327.85 70.72 55429.47 88888.00 2007-04-25 03:13:09.375 115 12327.92 70.70 55429.47 88888.00 2007-04-25 03:13:09.500 115 12327.98 70.67 55429.47 88888.00 2007-04-25 03:13:09.625 115 12327.98 70.72 55429.47 88888.00 2007-04-25 03:13:09.750 115 12327.83 70.67 55429.43 88888.00 2007-04-25 03:13:09.875 115 12327.80 70.65 55429.45 88888.00 2007-04-25 03:13:10.000 115 12327.90 70.70 55429.47 88888.00 2007-04-25 03:13:10.125 115 12327.92 70.67 55429.47 88888.00 2007-04-25 03:13:10.250 115 12327.88 70.70 55429.47 88888.00 2007-04-25 03:13:10.375 115 12327.90 70.67 55429.43 88888.00 2007-04-25 03:13:10.500 115 12327.90 70.70 55429.43 88888.00 2007-04-25 03:13:10.625 115 12327.95 70.70 55429.45 88888.00 2007-04-25 03:13:10.750 115 12327.98 70.72 55429.47 88888.00 2007-04-25 03:13:10.875 115 12327.98 70.70 55429.47 88888.00 2007-04-25 03:13:11.000 115 12327.98 70.72 55429.45 88888.00 2007-04-25 03:13:11.125 115 12328.00 70.72 55429.45 88888.00 2007-04-25 03:13:11.250 115 12327.95 70.70 55429.45 88888.00 2007-04-25 03:13:11.375 115 12327.90 70.67 55429.40 88888.00 2007-04-25 03:13:11.500 115 12327.83 70.67 55429.40 88888.00 2007-04-25 03:13:11.625 115 12327.85 70.75 55429.43 88888.00 2007-04-25 03:13:11.750 115 12327.92 70.72 55429.47 88888.00 2007-04-25 03:13:11.875 115 12327.90 70.70 55429.47 88888.00 2007-04-25 03:13:12.000 115 12327.88 70.70 55429.47 88888.00 2007-04-25 03:13:12.125 115 12327.92 70.70 55429.47 88888.00 2007-04-25 03:13:12.250 115 12327.88 70.67 55429.45 88888.00 2007-04-25 03:13:12.375 115 12327.85 70.67 55429.45 88888.00 2007-04-25 03:13:12.500 115 12327.77 70.62 55429.43 88888.00 2007-04-25 03:13:12.625 115 12327.80 70.65 55429.45 88888.00 2007-04-25 03:13:12.750 115 12327.85 70.65 55429.45 88888.00 2007-04-25 03:13:12.875 115 12327.88 70.65 55429.47 88888.00 2007-04-25 03:13:13.000 115 12327.88 70.62 55429.47 88888.00 2007-04-25 03:13:13.125 115 12327.88 70.65 55429.45 88888.00 2007-04-25 03:13:13.250 115 12327.88 70.65 55429.47 88888.00 2007-04-25 03:13:13.375 115 12327.95 70.62 55429.45 88888.00 2007-04-25 03:13:13.500 115 12327.88 70.62 55429.45 88888.00 2007-04-25 03:13:13.625 115 12327.83 70.58 55429.45 88888.00 2007-04-25 03:13:13.750 115 12327.88 70.60 55429.43 88888.00 2007-04-25 03:13:13.875 115 12327.88 70.65 55429.45 88888.00 2007-04-25 03:13:14.000 115 12327.92 70.67 55429.45 88888.00 2007-04-25 03:13:14.125 115 12327.90 70.60 55429.43 88888.00 2007-04-25 03:13:14.250 115 12327.83 70.58 55429.40 88888.00 2007-04-25 03:13:14.375 115 12327.85 70.58 55429.43 88888.00 2007-04-25 03:13:14.500 115 12327.83 70.62 55429.43 88888.00 2007-04-25 03:13:14.625 115 12327.83 70.67 55429.45 88888.00 2007-04-25 03:13:14.750 115 12327.88 70.62 55429.45 88888.00 2007-04-25 03:13:14.875 115 12327.85 70.58 55429.45 88888.00 2007-04-25 03:13:15.000 115 12327.85 70.58 55429.43 88888.00 2007-04-25 03:13:15.125 115 12327.95 70.62 55429.45 88888.00 2007-04-25 03:13:15.250 115 12327.90 70.60 55429.45 88888.00 2007-04-25 03:13:15.375 115 12327.83 70.60 55429.43 88888.00 2007-04-25 03:13:15.500 115 12327.83 70.53 55429.45 88888.00 2007-04-25 03:13:15.625 115 12327.83 70.55 55429.43 88888.00 2007-04-25 03:13:15.750 115 12327.88 70.58 55429.40 88888.00 2007-04-25 03:13:15.875 115 12327.90 70.53 55429.40 88888.00 2007-04-25 03:13:16.000 115 12327.85 70.50 55429.43 88888.00 2007-04-25 03:13:16.125 115 12327.80 70.53 55429.45 88888.00 2007-04-25 03:13:16.250 115 12327.80 70.55 55429.47 88888.00 2007-04-25 03:13:16.375 115 12327.80 70.50 55429.45 88888.00 2007-04-25 03:13:16.500 115 12327.75 70.50 55429.47 88888.00 2007-04-25 03:13:16.625 115 12327.80 70.55 55429.47 88888.00 2007-04-25 03:13:16.750 115 12327.88 70.55 55429.47 88888.00 2007-04-25 03:13:16.875 115 12327.83 70.53 55429.43 88888.00 2007-04-25 03:13:17.000 115 12327.77 70.50 55429.43 88888.00 2007-04-25 03:13:17.125 115 12327.75 70.53 55429.47 88888.00 2007-04-25 03:13:17.250 115 12327.73 70.55 55429.50 88888.00 2007-04-25 03:13:17.375 115 12327.77 70.55 55429.50 88888.00 2007-04-25 03:13:17.500 115 12327.80 70.53 55429.50 88888.00 2007-04-25 03:13:17.625 115 12327.75 70.50 55429.45 88888.00 2007-04-25 03:13:17.750 115 12327.67 70.47 55429.45 88888.00 2007-04-25 03:13:17.875 115 12327.62 70.47 55429.50 88888.00 2007-04-25 03:13:18.000 115 12327.67 70.50 55429.47 88888.00 2007-04-25 03:13:18.125 115 12327.75 70.47 55429.45 88888.00 2007-04-25 03:13:18.250 115 12327.73 70.50 55429.47 88888.00 2007-04-25 03:13:18.375 115 12327.73 70.55 55429.50 88888.00 2007-04-25 03:13:18.500 115 12327.77 70.58 55429.50 88888.00 2007-04-25 03:13:18.625 115 12327.75 70.53 55429.47 88888.00 2007-04-25 03:13:18.750 115 12327.65 70.47 55429.45 88888.00 2007-04-25 03:13:18.875 115 12327.67 70.50 55429.47 88888.00 2007-04-25 03:13:19.000 115 12327.77 70.58 55429.50 88888.00 2007-04-25 03:13:19.125 115 12327.77 70.55 55429.53 88888.00 2007-04-25 03:13:19.250 115 12327.73 70.53 55429.53 88888.00 2007-04-25 03:13:19.375 115 12327.70 70.50 55429.53 88888.00 2007-04-25 03:13:19.500 115 12327.62 70.47 55429.47 88888.00 2007-04-25 03:13:19.625 115 12327.65 70.53 55429.50 88888.00 2007-04-25 03:13:19.750 115 12327.73 70.53 55429.53 88888.00 2007-04-25 03:13:19.875 115 12327.67 70.53 55429.50 88888.00 2007-04-25 03:13:20.000 115 12327.60 70.55 55429.53 88888.00 2007-04-25 03:13:20.125 115 12327.58 70.53 55429.53 88888.00 2007-04-25 03:13:20.250 115 12327.52 70.47 55429.47 88888.00 2007-04-25 03:13:20.375 115 12327.50 70.45 55429.50 88888.00 2007-04-25 03:13:20.500 115 12327.58 70.50 55429.50 88888.00 2007-04-25 03:13:20.625 115 12327.62 70.50 55429.53 88888.00 2007-04-25 03:13:20.750 115 12327.58 70.45 55429.50 88888.00 2007-04-25 03:13:20.875 115 12327.50 70.50 55429.50 88888.00 2007-04-25 03:13:21.000 115 12327.45 70.50 55429.50 88888.00 2007-04-25 03:13:21.125 115 12327.48 70.47 55429.50 88888.00 2007-04-25 03:13:21.250 115 12327.52 70.42 55429.47 88888.00 2007-04-25 03:13:21.375 115 12327.52 70.42 55429.47 88888.00 2007-04-25 03:13:21.500 115 12327.48 70.47 55429.53 88888.00 2007-04-25 03:13:21.625 115 12327.48 70.53 55429.57 88888.00 2007-04-25 03:13:21.750 115 12327.45 70.53 55429.53 88888.00 2007-04-25 03:13:21.875 115 12327.45 70.47 55429.47 88888.00 2007-04-25 03:13:22.000 115 12327.42 70.40 55429.45 88888.00 2007-04-25 03:13:22.125 115 12327.50 70.42 55429.50 88888.00 2007-04-25 03:13:22.250 115 12327.60 70.53 55429.55 88888.00 2007-04-25 03:13:22.375 115 12327.62 70.53 55429.53 88888.00 2007-04-25 03:13:22.500 115 12327.55 70.45 55429.53 88888.00 2007-04-25 03:13:22.625 115 12327.45 70.45 55429.53 88888.00 2007-04-25 03:13:22.750 115 12327.42 70.45 55429.53 88888.00 2007-04-25 03:13:22.875 115 12327.45 70.45 55429.55 88888.00 2007-04-25 03:13:23.000 115 12327.48 70.45 55429.53 88888.00 2007-04-25 03:13:23.125 115 12327.45 70.42 55429.53 88888.00 2007-04-25 03:13:23.250 115 12327.40 70.47 55429.55 88888.00 2007-04-25 03:13:23.375 115 12327.42 70.47 55429.55 88888.00 2007-04-25 03:13:23.500 115 12327.48 70.42 55429.57 88888.00 2007-04-25 03:13:23.625 115 12327.45 70.40 55429.55 88888.00 2007-04-25 03:13:23.750 115 12327.42 70.45 55429.55 88888.00 2007-04-25 03:13:23.875 115 12327.48 70.47 55429.50 88888.00 2007-04-25 03:13:24.000 115 12327.50 70.47 55429.50 88888.00 2007-04-25 03:13:24.125 115 12327.40 70.45 55429.50 88888.00 2007-04-25 03:13:24.250 115 12327.33 70.45 55429.53 88888.00 2007-04-25 03:13:24.375 115 12327.30 70.47 55429.55 88888.00 2007-04-25 03:13:24.500 115 12327.40 70.53 55429.57 88888.00 2007-04-25 03:13:24.625 115 12327.42 70.55 55429.57 88888.00 2007-04-25 03:13:24.750 115 12327.35 70.47 55429.55 88888.00 2007-04-25 03:13:24.875 115 12327.30 70.45 55429.53 88888.00 2007-04-25 03:13:25.000 115 12327.30 70.45 55429.50 88888.00 2007-04-25 03:13:25.125 115 12327.27 70.53 55429.53 88888.00 2007-04-25 03:13:25.250 115 12327.27 70.53 55429.55 88888.00 2007-04-25 03:13:25.375 115 12327.27 70.53 55429.55 88888.00 2007-04-25 03:13:25.500 115 12327.25 70.55 55429.57 88888.00 2007-04-25 03:13:25.625 115 12327.27 70.55 55429.57 88888.00 2007-04-25 03:13:25.750 115 12327.27 70.53 55429.55 88888.00 2007-04-25 03:13:25.875 115 12327.25 70.50 55429.55 88888.00 2007-04-25 03:13:26.000 115 12327.20 70.45 55429.53 88888.00 2007-04-25 03:13:26.125 115 12327.17 70.45 55429.53 88888.00 2007-04-25 03:13:26.250 115 12327.17 70.42 55429.55 88888.00 2007-04-25 03:13:26.375 115 12327.25 70.47 55429.55 88888.00 2007-04-25 03:13:26.500 115 12327.25 70.50 55429.55 88888.00 2007-04-25 03:13:26.625 115 12327.25 70.47 55429.55 88888.00 2007-04-25 03:13:26.750 115 12327.20 70.47 55429.55 88888.00 2007-04-25 03:13:26.875 115 12327.23 70.55 55429.57 88888.00 2007-04-25 03:13:27.000 115 12327.17 70.55 55429.55 88888.00 2007-04-25 03:13:27.125 115 12327.20 70.53 55429.55 88888.00 2007-04-25 03:13:27.250 115 12327.15 70.53 55429.57 88888.00 2007-04-25 03:13:27.375 115 12327.15 70.58 55429.57 88888.00 2007-04-25 03:13:27.500 115 12327.20 70.60 55429.57 88888.00 2007-04-25 03:13:27.625 115 12327.17 70.58 55429.57 88888.00 2007-04-25 03:13:27.750 115 12327.15 70.50 55429.55 88888.00 2007-04-25 03:13:27.875 115 12327.15 70.50 55429.60 88888.00 2007-04-25 03:13:28.000 115 12327.17 70.53 55429.55 88888.00 2007-04-25 03:13:28.125 115 12327.17 70.50 55429.55 88888.00 2007-04-25 03:13:28.250 115 12327.15 70.55 55429.60 88888.00 2007-04-25 03:13:28.375 115 12327.15 70.58 55429.60 88888.00 2007-04-25 03:13:28.500 115 12327.15 70.60 55429.60 88888.00 2007-04-25 03:13:28.625 115 12327.15 70.53 55429.55 88888.00 2007-04-25 03:13:28.750 115 12327.17 70.55 55429.57 88888.00 2007-04-25 03:13:28.875 115 12327.12 70.58 55429.55 88888.00 2007-04-25 03:13:29.000 115 12327.10 70.62 55429.55 88888.00 2007-04-25 03:13:29.125 115 12327.05 70.60 55429.55 88888.00 2007-04-25 03:13:29.250 115 12327.00 70.55 55429.55 88888.00 2007-04-25 03:13:29.375 115 12327.02 70.58 55429.55 88888.00 2007-04-25 03:13:29.500 115 12326.95 70.58 55429.57 88888.00 2007-04-25 03:13:29.625 115 12326.98 70.55 55429.55 88888.00 2007-04-25 03:13:29.750 115 12327.02 70.53 55429.55 88888.00 2007-04-25 03:13:29.875 115 12327.08 70.62 55429.55 88888.00 2007-04-25 03:13:30.000 115 12327.08 70.67 55429.55 88888.00 2007-04-25 03:13:30.125 115 12326.95 70.65 55429.57 88888.00 2007-04-25 03:13:30.250 115 12326.98 70.65 55429.60 88888.00 2007-04-25 03:13:30.375 115 12327.05 70.70 55429.62 88888.00 2007-04-25 03:13:30.500 115 12327.05 70.65 55429.57 88888.00 2007-04-25 03:13:30.625 115 12327.02 70.60 55429.53 88888.00 2007-04-25 03:13:30.750 115 12327.10 70.60 55429.55 88888.00 2007-04-25 03:13:30.875 115 12327.12 70.65 55429.57 88888.00 2007-04-25 03:13:31.000 115 12327.12 70.72 55429.60 88888.00 2007-04-25 03:13:31.125 115 12327.05 70.70 55429.57 88888.00 2007-04-25 03:13:31.250 115 12326.98 70.65 55429.53 88888.00 2007-04-25 03:13:31.375 115 12326.98 70.67 55429.55 88888.00 2007-04-25 03:13:31.500 115 12327.00 70.67 55429.57 88888.00 2007-04-25 03:13:31.625 115 12327.00 70.67 55429.55 88888.00 2007-04-25 03:13:31.750 115 12327.02 70.65 55429.55 88888.00 2007-04-25 03:13:31.875 115 12327.00 70.67 55429.55 88888.00 2007-04-25 03:13:32.000 115 12327.02 70.65 55429.53 88888.00 2007-04-25 03:13:32.125 115 12327.02 70.65 55429.57 88888.00 2007-04-25 03:13:32.250 115 12326.90 70.65 55429.60 88888.00 2007-04-25 03:13:32.375 115 12326.95 70.70 55429.60 88888.00 2007-04-25 03:13:32.500 115 12326.95 70.70 55429.57 88888.00 2007-04-25 03:13:32.625 115 12326.92 70.70 55429.55 88888.00 2007-04-25 03:13:32.750 115 12326.95 70.78 55429.57 88888.00 2007-04-25 03:13:32.875 115 12326.98 70.83 55429.60 88888.00 2007-04-25 03:13:33.000 115 12326.95 70.78 55429.57 88888.00 2007-04-25 03:13:33.125 115 12326.95 70.75 55429.60 88888.00 2007-04-25 03:13:33.250 115 12326.88 70.70 55429.57 88888.00 2007-04-25 03:13:33.375 115 12326.88 70.70 55429.57 88888.00 2007-04-25 03:13:33.500 115 12326.88 70.72 55429.57 88888.00 2007-04-25 03:13:33.625 115 12326.88 70.75 55429.60 88888.00 2007-04-25 03:13:33.750 115 12326.95 70.88 55429.60 88888.00 2007-04-25 03:13:33.875 115 12326.92 70.85 55429.60 88888.00 2007-04-25 03:13:34.000 115 12326.88 70.75 55429.57 88888.00 2007-04-25 03:13:34.125 115 12326.83 70.75 55429.60 88888.00 2007-04-25 03:13:34.250 115 12326.80 70.80 55429.62 88888.00 2007-04-25 03:13:34.375 115 12326.90 70.83 55429.60 88888.00 2007-04-25 03:13:34.500 115 12326.95 70.78 55429.62 88888.00 2007-04-25 03:13:34.625 115 12326.85 70.75 55429.60 88888.00 2007-04-25 03:13:34.750 115 12326.73 70.75 55429.60 88888.00 2007-04-25 03:13:34.875 115 12326.83 70.80 55429.62 88888.00 2007-04-25 03:13:35.000 115 12326.90 70.85 55429.62 88888.00 2007-04-25 03:13:35.125 115 12326.88 70.83 55429.60 88888.00 2007-04-25 03:13:35.250 115 12326.83 70.85 55429.62 88888.00 2007-04-25 03:13:35.375 115 12326.83 70.88 55429.62 88888.00 2007-04-25 03:13:35.500 115 12326.80 70.85 55429.57 88888.00 2007-04-25 03:13:35.625 115 12326.83 70.83 55429.57 88888.00 2007-04-25 03:13:35.750 115 12326.83 70.83 55429.60 88888.00 2007-04-25 03:13:35.875 115 12326.83 70.85 55429.60 88888.00 2007-04-25 03:13:36.000 115 12326.88 70.88 55429.57 88888.00 2007-04-25 03:13:36.125 115 12326.98 70.90 55429.57 88888.00 2007-04-25 03:13:36.250 115 12326.85 70.80 55429.62 88888.00 2007-04-25 03:13:36.375 115 12326.83 70.85 55429.60 88888.00 2007-04-25 03:13:36.500 115 12326.83 70.88 55429.62 88888.00 2007-04-25 03:13:36.625 115 12326.85 70.88 55429.57 88888.00 2007-04-25 03:13:36.750 115 12326.83 70.85 55429.57 88888.00 2007-04-25 03:13:36.875 115 12326.83 70.90 55429.62 88888.00 2007-04-25 03:13:37.000 115 12326.85 70.85 55429.60 88888.00 2007-04-25 03:13:37.125 115 12326.80 70.85 55429.57 88888.00 2007-04-25 03:13:37.250 115 12326.77 70.88 55429.60 88888.00 2007-04-25 03:13:37.375 115 12326.80 70.88 55429.60 88888.00 2007-04-25 03:13:37.500 115 12326.80 70.88 55429.62 88888.00 2007-04-25 03:13:37.625 115 12326.77 70.85 55429.60 88888.00 2007-04-25 03:13:37.750 115 12326.75 70.78 55429.57 88888.00 2007-04-25 03:13:37.875 115 12326.77 70.80 55429.55 88888.00 2007-04-25 03:13:38.000 115 12326.75 70.78 55429.53 88888.00 2007-04-25 03:13:38.125 115 12326.75 70.78 55429.55 88888.00 2007-04-25 03:13:38.250 115 12326.77 70.85 55429.57 88888.00 2007-04-25 03:13:38.375 115 12326.73 70.83 55429.55 88888.00 2007-04-25 03:13:38.500 115 12326.65 70.75 55429.53 88888.00 2007-04-25 03:13:38.625 115 12326.65 70.78 55429.57 88888.00 2007-04-25 03:13:38.750 115 12326.73 70.88 55429.60 88888.00 2007-04-25 03:13:38.875 115 12326.77 70.90 55429.57 88888.00 2007-04-25 03:13:39.000 115 12326.75 70.83 55429.57 88888.00 2007-04-25 03:13:39.125 115 12326.73 70.85 55429.60 88888.00 2007-04-25 03:13:39.250 115 12326.70 70.83 55429.57 88888.00 2007-04-25 03:13:39.375 115 12326.73 70.78 55429.57 88888.00 2007-04-25 03:13:39.500 115 12326.67 70.70 55429.60 88888.00 2007-04-25 03:13:39.625 115 12326.67 70.72 55429.57 88888.00 2007-04-25 03:13:39.750 115 12326.70 70.80 55429.60 88888.00 2007-04-25 03:13:39.875 115 12326.65 70.85 55429.60 88888.00 2007-04-25 03:13:40.000 115 12326.60 70.88 55429.55 88888.00 2007-04-25 03:13:40.125 115 12326.62 70.88 55429.60 88888.00 2007-04-25 03:13:40.250 115 12326.67 70.88 55429.62 88888.00 2007-04-25 03:13:40.375 115 12326.60 70.88 55429.60 88888.00 2007-04-25 03:13:40.500 115 12326.60 70.83 55429.57 88888.00 2007-04-25 03:13:40.625 115 12326.65 70.78 55429.60 88888.00 2007-04-25 03:13:40.750 115 12326.75 70.85 55429.60 88888.00 2007-04-25 03:13:40.875 115 12326.73 70.80 55429.55 88888.00 2007-04-25 03:13:41.000 115 12326.67 70.75 55429.55 88888.00 2007-04-25 03:13:41.125 115 12326.65 70.72 55429.55 88888.00 2007-04-25 03:13:41.250 115 12326.62 70.78 55429.57 88888.00 2007-04-25 03:13:41.375 115 12326.65 70.80 55429.57 88888.00 2007-04-25 03:13:41.500 115 12326.62 70.83 55429.60 88888.00 2007-04-25 03:13:41.625 115 12326.62 70.85 55429.60 88888.00 2007-04-25 03:13:41.750 115 12326.65 70.90 55429.62 88888.00 2007-04-25 03:13:41.875 115 12326.67 70.95 55429.60 88888.00 2007-04-25 03:13:42.000 115 12326.65 70.88 55429.57 88888.00 2007-04-25 03:13:42.125 115 12326.70 70.83 55429.60 88888.00 2007-04-25 03:13:42.250 115 12326.62 70.78 55429.60 88888.00 2007-04-25 03:13:42.375 115 12326.67 70.80 55429.57 88888.00 2007-04-25 03:13:42.500 115 12326.73 70.80 55429.60 88888.00 2007-04-25 03:13:42.625 115 12326.70 70.75 55429.57 88888.00 2007-04-25 03:13:42.750 115 12326.62 70.72 55429.55 88888.00 2007-04-25 03:13:42.875 115 12326.60 70.72 55429.53 88888.00 2007-04-25 03:13:43.000 115 12326.55 70.72 55429.53 88888.00 2007-04-25 03:13:43.125 115 12326.58 70.72 55429.53 88888.00 2007-04-25 03:13:43.250 115 12326.60 70.67 55429.53 88888.00 2007-04-25 03:13:43.375 115 12326.67 70.72 55429.55 88888.00 2007-04-25 03:13:43.500 115 12326.67 70.78 55429.60 88888.00 2007-04-25 03:13:43.625 115 12326.65 70.80 55429.60 88888.00 2007-04-25 03:13:43.750 115 12326.67 70.80 55429.62 88888.00 2007-04-25 03:13:43.875 115 12326.58 70.75 55429.57 88888.00 2007-04-25 03:13:44.000 115 12326.52 70.70 55429.57 88888.00 2007-04-25 03:13:44.125 115 12326.55 70.70 55429.57 88888.00 2007-04-25 03:13:44.250 115 12326.60 70.75 55429.60 88888.00 2007-04-25 03:13:44.375 115 12326.65 70.72 55429.60 88888.00 2007-04-25 03:13:44.500 115 12326.65 70.70 55429.57 88888.00 2007-04-25 03:13:44.625 115 12326.70 70.72 55429.55 88888.00 2007-04-25 03:13:44.750 115 12326.75 70.75 55429.57 88888.00 2007-04-25 03:13:44.875 115 12326.67 70.78 55429.55 88888.00 2007-04-25 03:13:45.000 115 12326.67 70.75 55429.55 88888.00 2007-04-25 03:13:45.125 115 12326.67 70.78 55429.57 88888.00 2007-04-25 03:13:45.250 115 12326.62 70.78 55429.60 88888.00 2007-04-25 03:13:45.375 115 12326.58 70.75 55429.57 88888.00 2007-04-25 03:13:45.500 115 12326.48 70.72 55429.55 88888.00 2007-04-25 03:13:45.625 115 12326.48 70.72 55429.57 88888.00 2007-04-25 03:13:45.750 115 12326.52 70.67 55429.57 88888.00 2007-04-25 03:13:45.875 115 12326.50 70.67 55429.57 88888.00 2007-04-25 03:13:46.000 115 12326.52 70.72 55429.57 88888.00 2007-04-25 03:13:46.125 115 12326.52 70.75 55429.60 88888.00 2007-04-25 03:13:46.250 115 12326.58 70.72 55429.60 88888.00 2007-04-25 03:13:46.375 115 12326.62 70.75 55429.62 88888.00 2007-04-25 03:13:46.500 115 12326.55 70.75 55429.60 88888.00 2007-04-25 03:13:46.625 115 12326.50 70.78 55429.62 88888.00 2007-04-25 03:13:46.750 115 12326.48 70.75 55429.60 88888.00 2007-04-25 03:13:46.875 115 12326.45 70.67 55429.57 88888.00 2007-04-25 03:13:47.000 115 12326.50 70.65 55429.53 88888.00 2007-04-25 03:13:47.125 115 12326.50 70.62 55429.53 88888.00 2007-04-25 03:13:47.250 115 12326.48 70.70 55429.55 88888.00 2007-04-25 03:13:47.375 115 12326.50 70.70 55429.57 88888.00 2007-04-25 03:13:47.500 115 12326.48 70.67 55429.57 88888.00 2007-04-25 03:13:47.625 115 12326.48 70.70 55429.57 88888.00 2007-04-25 03:13:47.750 115 12326.48 70.67 55429.57 88888.00 2007-04-25 03:13:47.875 115 12326.48 70.67 55429.57 88888.00 2007-04-25 03:13:48.000 115 12326.52 70.72 55429.57 88888.00 2007-04-25 03:13:48.125 115 12326.52 70.72 55429.57 88888.00 2007-04-25 03:13:48.250 115 12326.52 70.72 55429.57 88888.00 2007-04-25 03:13:48.375 115 12326.55 70.70 55429.60 88888.00 2007-04-25 03:13:48.500 115 12326.58 70.70 55429.57 88888.00 2007-04-25 03:13:48.625 115 12326.52 70.67 55429.57 88888.00 2007-04-25 03:13:48.750 115 12326.48 70.60 55429.60 88888.00 2007-04-25 03:13:48.875 115 12326.52 70.58 55429.57 88888.00 2007-04-25 03:13:49.000 115 12326.58 70.62 55429.60 88888.00 2007-04-25 03:13:49.125 115 12326.55 70.67 55429.60 88888.00 2007-04-25 03:13:49.250 115 12326.50 70.65 55429.60 88888.00 2007-04-25 03:13:49.375 115 12326.48 70.67 55429.60 88888.00 2007-04-25 03:13:49.500 115 12326.48 70.65 55429.60 88888.00 2007-04-25 03:13:49.625 115 12326.50 70.65 55429.65 88888.00 2007-04-25 03:13:49.750 115 12326.50 70.70 55429.62 88888.00 2007-04-25 03:13:49.875 115 12326.50 70.70 55429.60 88888.00 2007-04-25 03:13:50.000 115 12326.50 70.62 55429.57 88888.00 2007-04-25 03:13:50.125 115 12326.48 70.65 55429.57 88888.00 2007-04-25 03:13:50.250 115 12326.48 70.65 55429.57 88888.00 2007-04-25 03:13:50.375 115 12326.52 70.70 55429.60 88888.00 2007-04-25 03:13:50.500 115 12326.52 70.75 55429.60 88888.00 2007-04-25 03:13:50.625 115 12326.45 70.75 55429.60 88888.00 2007-04-25 03:13:50.750 115 12326.45 70.70 55429.57 88888.00 2007-04-25 03:13:50.875 115 12326.52 70.65 55429.55 88888.00 2007-04-25 03:13:51.000 115 12326.55 70.65 55429.55 88888.00 2007-04-25 03:13:51.125 115 12326.60 70.65 55429.55 88888.00 2007-04-25 03:13:51.250 115 12326.60 70.62 55429.53 88888.00 2007-04-25 03:13:51.375 115 12326.65 70.62 55429.55 88888.00 2007-04-25 03:13:51.500 115 12326.65 70.67 55429.57 88888.00 2007-04-25 03:13:51.625 115 12326.65 70.70 55429.60 88888.00 2007-04-25 03:13:51.750 115 12326.58 70.70 55429.57 88888.00 2007-04-25 03:13:51.875 115 12326.55 70.67 55429.55 88888.00 2007-04-25 03:13:52.000 115 12326.58 70.67 55429.55 88888.00 2007-04-25 03:13:52.125 115 12326.62 70.72 55429.57 88888.00 2007-04-25 03:13:52.250 115 12326.55 70.72 55429.57 88888.00 2007-04-25 03:13:52.375 115 12326.52 70.72 55429.57 88888.00 2007-04-25 03:13:52.500 115 12326.50 70.70 55429.57 88888.00 2007-04-25 03:13:52.625 115 12326.52 70.70 55429.60 88888.00 2007-04-25 03:13:52.750 115 12326.58 70.72 55429.57 88888.00 2007-04-25 03:13:52.875 115 12326.48 70.67 55429.53 88888.00 2007-04-25 03:13:53.000 115 12326.45 70.67 55429.53 88888.00 2007-04-25 03:13:53.125 115 12326.42 70.65 55429.53 88888.00 2007-04-25 03:13:53.250 115 12326.45 70.65 55429.55 88888.00 2007-04-25 03:13:53.375 115 12326.40 70.60 55429.55 88888.00 2007-04-25 03:13:53.500 115 12326.38 70.65 55429.57 88888.00 2007-04-25 03:13:53.625 115 12326.42 70.72 55429.57 88888.00 2007-04-25 03:13:53.750 115 12326.48 70.75 55429.60 88888.00 2007-04-25 03:13:53.875 115 12326.48 70.72 55429.57 88888.00 2007-04-25 03:13:54.000 115 12326.48 70.65 55429.57 88888.00 2007-04-25 03:13:54.125 115 12326.40 70.60 55429.57 88888.00 2007-04-25 03:13:54.250 115 12326.35 70.62 55429.55 88888.00 2007-04-25 03:13:54.375 115 12326.42 70.72 55429.57 88888.00 2007-04-25 03:13:54.500 115 12326.45 70.72 55429.60 88888.00 2007-04-25 03:13:54.625 115 12326.42 70.67 55429.57 88888.00 2007-04-25 03:13:54.750 115 12326.40 70.65 55429.55 88888.00 2007-04-25 03:13:54.875 115 12326.38 70.72 55429.57 88888.00 2007-04-25 03:13:55.000 115 12326.33 70.75 55429.57 88888.00 2007-04-25 03:13:55.125 115 12326.27 70.72 55429.57 88888.00 2007-04-25 03:13:55.250 115 12326.27 70.70 55429.55 88888.00 2007-04-25 03:13:55.375 115 12326.45 70.72 55429.55 88888.00 2007-04-25 03:13:55.500 115 12326.55 70.72 55429.57 88888.00 2007-04-25 03:13:55.625 115 12326.42 70.72 55429.55 88888.00 2007-04-25 03:13:55.750 115 12326.30 70.70 55429.55 88888.00 2007-04-25 03:13:55.875 115 12326.38 70.72 55429.57 88888.00 2007-04-25 03:13:56.000 115 12326.42 70.75 55429.57 88888.00 2007-04-25 03:13:56.125 115 12326.48 70.78 55429.57 88888.00 2007-04-25 03:13:56.250 115 12326.45 70.72 55429.60 88888.00 2007-04-25 03:13:56.375 115 12326.45 70.75 55429.60 88888.00 2007-04-25 03:13:56.500 115 12326.40 70.67 55429.55 88888.00 2007-04-25 03:13:56.625 115 12326.40 70.65 55429.55 88888.00 2007-04-25 03:13:56.750 115 12326.42 70.65 55429.55 88888.00 2007-04-25 03:13:56.875 115 12326.48 70.72 55429.57 88888.00 2007-04-25 03:13:57.000 115 12326.48 70.75 55429.53 88888.00 2007-04-25 03:13:57.125 115 12326.48 70.72 55429.50 88888.00 2007-04-25 03:13:57.250 115 12326.42 70.72 55429.55 88888.00 2007-04-25 03:13:57.375 115 12326.45 70.70 55429.55 88888.00 2007-04-25 03:13:57.500 115 12326.45 70.72 55429.55 88888.00 2007-04-25 03:13:57.625 115 12326.40 70.75 55429.55 88888.00 2007-04-25 03:13:57.750 115 12326.42 70.70 55429.53 88888.00 2007-04-25 03:13:57.875 115 12326.45 70.67 55429.53 88888.00 2007-04-25 03:13:58.000 115 12326.50 70.72 55429.53 88888.00 2007-04-25 03:13:58.125 115 12326.42 70.78 55429.55 88888.00 2007-04-25 03:13:58.250 115 12326.35 70.75 55429.55 88888.00 2007-04-25 03:13:58.375 115 12326.42 70.70 55429.57 88888.00 2007-04-25 03:13:58.500 115 12326.50 70.70 55429.55 88888.00 2007-04-25 03:13:58.625 115 12326.48 70.72 55429.55 88888.00 2007-04-25 03:13:58.750 115 12326.42 70.72 55429.55 88888.00 2007-04-25 03:13:58.875 115 12326.45 70.75 55429.57 88888.00 2007-04-25 03:13:59.000 115 12326.50 70.75 55429.55 88888.00 2007-04-25 03:13:59.125 115 12326.58 70.83 55429.55 88888.00 2007-04-25 03:13:59.250 115 12326.52 70.75 55429.55 88888.00 2007-04-25 03:13:59.375 115 12326.38 70.70 55429.55 88888.00 2007-04-25 03:13:59.500 115 12326.35 70.72 55429.55 88888.00 2007-04-25 03:13:59.625 115 12326.40 70.75 55429.55 88888.00 2007-04-25 03:13:59.750 115 12326.40 70.72 55429.55 88888.00 2007-04-25 03:13:59.875 115 12326.45 70.72 55429.53 88888.00 2007-04-25 03:14:00.000 115 12326.42 70.72 55429.53 88888.00 2007-04-25 03:14:00.125 115 12326.40 70.75 55429.55 88888.00 2007-04-25 03:14:00.250 115 12326.45 70.80 55429.53 88888.00 2007-04-25 03:14:00.375 115 12326.40 70.75 55429.55 88888.00 2007-04-25 03:14:00.500 115 12326.42 70.75 55429.53 88888.00 2007-04-25 03:14:00.625 115 12326.50 70.78 55429.55 88888.00 2007-04-25 03:14:00.750 115 12326.50 70.78 55429.55 88888.00 2007-04-25 03:14:00.875 115 12326.52 70.83 55429.55 88888.00 2007-04-25 03:14:01.000 115 12326.52 70.80 55429.55 88888.00 2007-04-25 03:14:01.125 115 12326.40 70.78 55429.55 88888.00 2007-04-25 03:14:01.250 115 12326.33 70.72 55429.53 88888.00 2007-04-25 03:14:01.375 115 12326.38 70.78 55429.53 88888.00 2007-04-25 03:14:01.500 115 12326.42 70.78 55429.50 88888.00 2007-04-25 03:14:01.625 115 12326.40 70.72 55429.53 88888.00 2007-04-25 03:14:01.750 115 12326.38 70.70 55429.55 88888.00 2007-04-25 03:14:01.875 115 12326.45 70.75 55429.53 88888.00 2007-04-25 03:14:02.000 115 12326.52 70.75 55429.53 88888.00 2007-04-25 03:14:02.125 115 12326.48 70.70 55429.53 88888.00 2007-04-25 03:14:02.250 115 12326.42 70.78 55429.57 88888.00 2007-04-25 03:14:02.375 115 12326.48 70.78 55429.55 88888.00 2007-04-25 03:14:02.500 115 12326.48 70.78 55429.55 88888.00 2007-04-25 03:14:02.625 115 12326.48 70.78 55429.50 88888.00 2007-04-25 03:14:02.750 115 12326.42 70.78 55429.53 88888.00 2007-04-25 03:14:02.875 115 12326.38 70.75 55429.53 88888.00 2007-04-25 03:14:03.000 115 12326.45 70.80 55429.53 88888.00 2007-04-25 03:14:03.125 115 12326.52 70.75 55429.53 88888.00 2007-04-25 03:14:03.250 115 12326.42 70.72 55429.53 88888.00 2007-04-25 03:14:03.375 115 12326.42 70.75 55429.50 88888.00 2007-04-25 03:14:03.500 115 12326.40 70.78 55429.50 88888.00 2007-04-25 03:14:03.625 115 12326.35 70.78 55429.50 88888.00 2007-04-25 03:14:03.750 115 12326.40 70.80 55429.53 88888.00 2007-04-25 03:14:03.875 115 12326.38 70.78 55429.47 88888.00 2007-04-25 03:14:04.000 115 12326.40 70.80 55429.45 88888.00 2007-04-25 03:14:04.125 115 12326.48 70.85 55429.50 88888.00 2007-04-25 03:14:04.250 115 12326.48 70.85 55429.53 88888.00 2007-04-25 03:14:04.375 115 12326.42 70.83 55429.53 88888.00 2007-04-25 03:14:04.500 115 12326.42 70.72 55429.50 88888.00 2007-04-25 03:14:04.625 115 12326.42 70.75 55429.47 88888.00 2007-04-25 03:14:04.750 115 12326.48 70.78 55429.50 88888.00 2007-04-25 03:14:04.875 115 12326.48 70.83 55429.47 88888.00 2007-04-25 03:14:05.000 115 12326.50 70.83 55429.45 88888.00 2007-04-25 03:14:05.125 115 12326.55 70.80 55429.45 88888.00 2007-04-25 03:14:05.250 115 12326.52 70.78 55429.45 88888.00 2007-04-25 03:14:05.375 115 12326.58 70.78 55429.45 88888.00 2007-04-25 03:14:05.500 115 12326.55 70.75 55429.45 88888.00 2007-04-25 03:14:05.625 115 12326.52 70.78 55429.45 88888.00 2007-04-25 03:14:05.750 115 12326.50 70.83 55429.45 88888.00 2007-04-25 03:14:05.875 115 12326.52 70.85 55429.45 88888.00 2007-04-25 03:14:06.000 115 12326.52 70.83 55429.40 88888.00 2007-04-25 03:14:06.125 115 12326.52 70.88 55429.45 88888.00 2007-04-25 03:14:06.250 115 12326.58 70.90 55429.47 88888.00 2007-04-25 03:14:06.375 115 12326.65 70.90 55429.45 88888.00 2007-04-25 03:14:06.500 115 12326.58 70.83 55429.40 88888.00 2007-04-25 03:14:06.625 115 12326.52 70.80 55429.43 88888.00 2007-04-25 03:14:06.750 115 12326.55 70.80 55429.43 88888.00 2007-04-25 03:14:06.875 115 12326.55 70.90 55429.40 88888.00 2007-04-25 03:14:07.000 115 12326.48 70.90 55429.38 88888.00 2007-04-25 03:14:07.125 115 12326.42 70.78 55429.38 88888.00 2007-04-25 03:14:07.250 115 12326.40 70.78 55429.38 88888.00 2007-04-25 03:14:07.375 115 12326.40 70.80 55429.40 88888.00 2007-04-25 03:14:07.500 115 12326.42 70.78 55429.38 88888.00 2007-04-25 03:14:07.625 115 12326.48 70.80 55429.40 88888.00 2007-04-25 03:14:07.750 115 12326.48 70.88 55429.43 88888.00 2007-04-25 03:14:07.875 115 12326.50 70.90 55429.45 88888.00 2007-04-25 03:14:08.000 115 12326.60 70.90 55429.47 88888.00 2007-04-25 03:14:08.125 115 12326.65 70.90 55429.47 88888.00 2007-04-25 03:14:08.250 115 12326.58 70.80 55429.43 88888.00 2007-04-25 03:14:08.375 115 12326.60 70.80 55429.40 88888.00 2007-04-25 03:14:08.500 115 12326.55 70.80 55429.38 88888.00 2007-04-25 03:14:08.625 115 12326.50 70.78 55429.40 88888.00 2007-04-25 03:14:08.750 115 12326.55 70.80 55429.38 88888.00 2007-04-25 03:14:08.875 115 12326.60 70.85 55429.43 88888.00 2007-04-25 03:14:09.000 115 12326.55 70.83 55429.40 88888.00 2007-04-25 03:14:09.125 115 12326.45 70.75 55429.38 88888.00 2007-04-25 03:14:09.250 115 12326.45 70.75 55429.38 88888.00 2007-04-25 03:14:09.375 115 12326.58 70.80 55429.40 88888.00 2007-04-25 03:14:09.500 115 12326.55 70.83 55429.38 88888.00 2007-04-25 03:14:09.625 115 12326.52 70.80 55429.43 88888.00 2007-04-25 03:14:09.750 115 12326.48 70.83 55429.43 88888.00 2007-04-25 03:14:09.875 115 12326.52 70.83 55429.40 88888.00 2007-04-25 03:14:10.000 115 12326.52 70.78 55429.35 88888.00 2007-04-25 03:14:10.125 115 12326.50 70.78 55429.38 88888.00 2007-04-25 03:14:10.250 115 12326.58 70.80 55429.38 88888.00 2007-04-25 03:14:10.375 115 12326.65 70.85 55429.38 88888.00 2007-04-25 03:14:10.500 115 12326.60 70.88 55429.38 88888.00 2007-04-25 03:14:10.625 115 12326.60 70.85 55429.40 88888.00 2007-04-25 03:14:10.750 115 12326.58 70.80 55429.35 88888.00 2007-04-25 03:14:10.875 115 12326.52 70.75 55429.38 88888.00 2007-04-25 03:14:11.000 115 12326.52 70.75 55429.38 88888.00 2007-04-25 03:14:11.125 115 12326.60 70.83 55429.38 88888.00 2007-04-25 03:14:11.250 115 12326.55 70.83 55429.38 88888.00 2007-04-25 03:14:11.375 115 12326.58 70.85 55429.38 88888.00 2007-04-25 03:14:11.500 115 12326.62 70.88 55429.40 88888.00 2007-04-25 03:14:11.625 115 12326.62 70.88 55429.40 88888.00 2007-04-25 03:14:11.750 115 12326.62 70.90 55429.43 88888.00 2007-04-25 03:14:11.875 115 12326.60 70.92 55429.38 88888.00 2007-04-25 03:14:12.000 115 12326.50 70.80 55429.32 88888.00 2007-04-25 03:14:12.125 115 12326.45 70.78 55429.32 88888.00 2007-04-25 03:14:12.250 115 12326.48 70.85 55429.38 88888.00 2007-04-25 03:14:12.375 115 12326.60 70.88 55429.35 88888.00 2007-04-25 03:14:12.500 115 12326.58 70.88 55429.35 88888.00 2007-04-25 03:14:12.625 115 12326.52 70.85 55429.38 88888.00 2007-04-25 03:14:12.750 115 12326.48 70.85 55429.38 88888.00 2007-04-25 03:14:12.875 115 12326.50 70.90 55429.38 88888.00 2007-04-25 03:14:13.000 115 12326.55 70.90 55429.38 88888.00 2007-04-25 03:14:13.125 115 12326.60 70.85 55429.38 88888.00 2007-04-25 03:14:13.250 115 12326.62 70.88 55429.35 88888.00 2007-04-25 03:14:13.375 115 12326.65 70.90 55429.38 88888.00 2007-04-25 03:14:13.500 115 12326.65 70.90 55429.35 88888.00 2007-04-25 03:14:13.625 115 12326.58 70.88 55429.32 88888.00 2007-04-25 03:14:13.750 115 12326.50 70.83 55429.32 88888.00 2007-04-25 03:14:13.875 115 12326.48 70.80 55429.32 88888.00 2007-04-25 03:14:14.000 115 12326.55 70.88 55429.35 88888.00 2007-04-25 03:14:14.125 115 12326.62 70.88 55429.32 88888.00 2007-04-25 03:14:14.250 115 12326.62 70.85 55429.32 88888.00 2007-04-25 03:14:14.375 115 12326.62 70.88 55429.32 88888.00 2007-04-25 03:14:14.500 115 12326.55 70.88 55429.30 88888.00 2007-04-25 03:14:14.625 115 12326.52 70.90 55429.32 88888.00 2007-04-25 03:14:14.750 115 12326.58 70.88 55429.32 88888.00 2007-04-25 03:14:14.875 115 12326.60 70.88 55429.30 88888.00 2007-04-25 03:14:15.000 115 12326.62 70.90 55429.30 88888.00 2007-04-25 03:14:15.125 115 12326.58 70.83 55429.28 88888.00 2007-04-25 03:14:15.250 115 12326.45 70.80 55429.25 88888.00 2007-04-25 03:14:15.375 115 12326.55 70.83 55429.28 88888.00 2007-04-25 03:14:15.500 115 12326.58 70.78 55429.28 88888.00 2007-04-25 03:14:15.625 115 12326.50 70.78 55429.28 88888.00 2007-04-25 03:14:15.750 115 12326.45 70.83 55429.28 88888.00 2007-04-25 03:14:15.875 115 12326.52 70.83 55429.32 88888.00 2007-04-25 03:14:16.000 115 12326.60 70.85 55429.30 88888.00 2007-04-25 03:14:16.125 115 12326.60 70.83 55429.30 88888.00 2007-04-25 03:14:16.250 115 12326.55 70.78 55429.28 88888.00 2007-04-25 03:14:16.375 115 12326.58 70.80 55429.30 88888.00 2007-04-25 03:14:16.500 115 12326.62 70.90 55429.28 88888.00 2007-04-25 03:14:16.625 115 12326.58 70.88 55429.30 88888.00 2007-04-25 03:14:16.750 115 12326.58 70.88 55429.30 88888.00 2007-04-25 03:14:16.875 115 12326.60 70.88 55429.28 88888.00 2007-04-25 03:14:17.000 115 12326.60 70.85 55429.28 88888.00 2007-04-25 03:14:17.125 115 12326.65 70.85 55429.28 88888.00 2007-04-25 03:14:17.250 115 12326.65 70.85 55429.32 88888.00 2007-04-25 03:14:17.375 115 12326.70 70.90 55429.35 88888.00 2007-04-25 03:14:17.500 115 12326.62 70.85 55429.32 88888.00 2007-04-25 03:14:17.625 115 12326.60 70.80 55429.30 88888.00 2007-04-25 03:14:17.750 115 12326.60 70.80 55429.30 88888.00 2007-04-25 03:14:17.875 115 12326.67 70.80 55429.32 88888.00 2007-04-25 03:14:18.000 115 12326.67 70.80 55429.28 88888.00 2007-04-25 03:14:18.125 115 12326.65 70.75 55429.30 88888.00 2007-04-25 03:14:18.250 115 12326.70 70.83 55429.30 88888.00 2007-04-25 03:14:18.375 115 12326.73 70.83 55429.30 88888.00 2007-04-25 03:14:18.500 115 12326.67 70.80 55429.30 88888.00 2007-04-25 03:14:18.625 115 12326.67 70.78 55429.30 88888.00 2007-04-25 03:14:18.750 115 12326.67 70.75 55429.30 88888.00 2007-04-25 03:14:18.875 115 12326.67 70.78 55429.32 88888.00 2007-04-25 03:14:19.000 115 12326.67 70.83 55429.32 88888.00 2007-04-25 03:14:19.125 115 12326.67 70.80 55429.30 88888.00 2007-04-25 03:14:19.250 115 12326.52 70.75 55429.28 88888.00 2007-04-25 03:14:19.375 115 12326.58 70.75 55429.28 88888.00 2007-04-25 03:14:19.500 115 12326.65 70.75 55429.30 88888.00 2007-04-25 03:14:19.625 115 12326.62 70.78 55429.30 88888.00 2007-04-25 03:14:19.750 115 12326.55 70.72 55429.32 88888.00 2007-04-25 03:14:19.875 115 12326.50 70.67 55429.30 88888.00 2007-04-25 03:14:20.000 115 12326.58 70.70 55429.30 88888.00 2007-04-25 03:14:20.125 115 12326.62 70.75 55429.38 88888.00 2007-04-25 03:14:20.250 115 12326.62 70.78 55429.38 88888.00 2007-04-25 03:14:20.375 115 12326.58 70.75 55429.35 88888.00 2007-04-25 03:14:20.500 115 12326.50 70.70 55429.32 88888.00 2007-04-25 03:14:20.625 115 12326.45 70.67 55429.30 88888.00 2007-04-25 03:14:20.750 115 12326.48 70.72 55429.32 88888.00 2007-04-25 03:14:20.875 115 12326.55 70.72 55429.35 88888.00 2007-04-25 03:14:21.000 115 12326.60 70.72 55429.32 88888.00 2007-04-25 03:14:21.125 115 12326.60 70.72 55429.32 88888.00 2007-04-25 03:14:21.250 115 12326.52 70.70 55429.32 88888.00 2007-04-25 03:14:21.375 115 12326.48 70.70 55429.30 88888.00 2007-04-25 03:14:21.500 115 12326.48 70.70 55429.28 88888.00 2007-04-25 03:14:21.625 115 12326.52 70.65 55429.28 88888.00 2007-04-25 03:14:21.750 115 12326.58 70.62 55429.30 88888.00 2007-04-25 03:14:21.875 115 12326.55 70.62 55429.32 88888.00 2007-04-25 03:14:22.000 115 12326.55 70.62 55429.32 88888.00 2007-04-25 03:14:22.125 115 12326.58 70.65 55429.32 88888.00 2007-04-25 03:14:22.250 115 12326.62 70.65 55429.35 88888.00 2007-04-25 03:14:22.375 115 12326.65 70.65 55429.35 88888.00 2007-04-25 03:14:22.500 115 12326.60 70.60 55429.32 88888.00 2007-04-25 03:14:22.625 115 12326.52 70.60 55429.32 88888.00 2007-04-25 03:14:22.750 115 12326.52 70.65 55429.35 88888.00 2007-04-25 03:14:22.875 115 12326.55 70.67 55429.35 88888.00 2007-04-25 03:14:23.000 115 12326.58 70.62 55429.32 88888.00 2007-04-25 03:14:23.125 115 12326.52 70.55 55429.32 88888.00 2007-04-25 03:14:23.250 115 12326.45 70.60 55429.30 88888.00 2007-04-25 03:14:23.375 115 12326.50 70.62 55429.30 88888.00 2007-04-25 03:14:23.500 115 12326.52 70.58 55429.30 88888.00 2007-04-25 03:14:23.625 115 12326.55 70.60 55429.32 88888.00 2007-04-25 03:14:23.750 115 12326.58 70.62 55429.38 88888.00 2007-04-25 03:14:23.875 115 12326.55 70.58 55429.32 88888.00 2007-04-25 03:14:24.000 115 12326.50 70.55 55429.32 88888.00 2007-04-25 03:14:24.125 115 12326.50 70.53 55429.35 88888.00 2007-04-25 03:14:24.250 115 12326.48 70.58 55429.35 88888.00 2007-04-25 03:14:24.375 115 12326.50 70.60 55429.32 88888.00 2007-04-25 03:14:24.500 115 12326.50 70.62 55429.32 88888.00 2007-04-25 03:14:24.625 115 12326.48 70.58 55429.30 88888.00 2007-04-25 03:14:24.750 115 12326.45 70.47 55429.30 88888.00 2007-04-25 03:14:24.875 115 12326.38 70.50 55429.32 88888.00 2007-04-25 03:14:25.000 115 12326.33 70.53 55429.32 88888.00 2007-04-25 03:14:25.125 115 12326.42 70.55 55429.35 88888.00 2007-04-25 03:14:25.250 115 12326.42 70.53 55429.35 88888.00 2007-04-25 03:14:25.375 115 12326.42 70.47 55429.35 88888.00 2007-04-25 03:14:25.500 115 12326.40 70.50 55429.35 88888.00 2007-04-25 03:14:25.625 115 12326.48 70.50 55429.35 88888.00 2007-04-25 03:14:25.750 115 12326.52 70.50 55429.35 88888.00 2007-04-25 03:14:25.875 115 12326.45 70.47 55429.35 88888.00 2007-04-25 03:14:26.000 115 12326.45 70.47 55429.35 88888.00 2007-04-25 03:14:26.125 115 12326.48 70.47 55429.32 88888.00 2007-04-25 03:14:26.250 115 12326.42 70.45 55429.35 88888.00 2007-04-25 03:14:26.375 115 12326.40 70.47 55429.35 88888.00 2007-04-25 03:14:26.500 115 12326.42 70.50 55429.35 88888.00 2007-04-25 03:14:26.625 115 12326.45 70.47 55429.38 88888.00 2007-04-25 03:14:26.750 115 12326.42 70.47 55429.40 88888.00 2007-04-25 03:14:26.875 115 12326.42 70.42 55429.38 88888.00 2007-04-25 03:14:27.000 115 12326.42 70.40 55429.35 88888.00 2007-04-25 03:14:27.125 115 12326.42 70.40 55429.32 88888.00 2007-04-25 03:14:27.250 115 12326.42 70.40 55429.38 88888.00 2007-04-25 03:14:27.375 115 12326.48 70.40 55429.35 88888.00 2007-04-25 03:14:27.500 115 12326.48 70.47 55429.38 88888.00 2007-04-25 03:14:27.625 115 12326.45 70.47 55429.38 88888.00 2007-04-25 03:14:27.750 115 12326.45 70.45 55429.35 88888.00 2007-04-25 03:14:27.875 115 12326.50 70.42 55429.35 88888.00 2007-04-25 03:14:28.000 115 12326.52 70.42 55429.30 88888.00 2007-04-25 03:14:28.125 115 12326.52 70.45 55429.25 88888.00 2007-04-25 03:14:28.250 115 12326.45 70.42 55429.25 88888.00 2007-04-25 03:14:28.375 115 12326.40 70.42 55429.28 88888.00 2007-04-25 03:14:28.500 115 12326.45 70.42 55429.32 88888.00 2007-04-25 03:14:28.625 115 12326.45 70.42 55429.35 88888.00 2007-04-25 03:14:28.750 115 12326.48 70.40 55429.35 88888.00 2007-04-25 03:14:28.875 115 12326.48 70.45 55429.32 88888.00 2007-04-25 03:14:29.000 115 12326.40 70.45 55429.32 88888.00 2007-04-25 03:14:29.125 115 12326.38 70.40 55429.32 88888.00 2007-04-25 03:14:29.250 115 12326.40 70.33 55429.30 88888.00 2007-04-25 03:14:29.375 115 12326.42 70.33 55429.30 88888.00 2007-04-25 03:14:29.500 115 12326.40 70.35 55429.32 88888.00 2007-04-25 03:14:29.625 115 12326.33 70.38 55429.35 88888.00 2007-04-25 03:14:29.750 115 12326.27 70.33 55429.35 88888.00 2007-04-25 03:14:29.875 115 12326.33 70.30 55429.35 88888.00 2007-04-25 03:14:30.000 115 12326.35 70.35 55429.32 88888.00 2007-04-25 03:14:30.125 115 12326.27 70.33 55429.32 88888.00 2007-04-25 03:14:30.250 115 12326.35 70.38 55429.38 88888.00 2007-04-25 03:14:30.375 115 12326.38 70.38 55429.35 88888.00 2007-04-25 03:14:30.500 115 12326.38 70.35 55429.35 88888.00 2007-04-25 03:14:30.625 115 12326.35 70.35 55429.35 88888.00 2007-04-25 03:14:30.750 115 12326.35 70.38 55429.32 88888.00 2007-04-25 03:14:30.875 115 12326.42 70.40 55429.35 88888.00 2007-04-25 03:14:31.000 115 12326.42 70.42 55429.40 88888.00 2007-04-25 03:14:31.125 115 12326.40 70.40 55429.40 88888.00 2007-04-25 03:14:31.250 115 12326.27 70.30 55429.38 88888.00 2007-04-25 03:14:31.375 115 12326.25 70.38 55429.35 88888.00 2007-04-25 03:14:31.500 115 12326.27 70.40 55429.32 88888.00 2007-04-25 03:14:31.625 115 12326.30 70.38 55429.38 88888.00 2007-04-25 03:14:31.750 115 12326.33 70.38 55429.35 88888.00 2007-04-25 03:14:31.875 115 12326.40 70.40 55429.38 88888.00 2007-04-25 03:14:32.000 115 12326.38 70.42 55429.38 88888.00 2007-04-25 03:14:32.125 115 12326.38 70.40 55429.38 88888.00 2007-04-25 03:14:32.250 115 12326.30 70.33 55429.38 88888.00 2007-04-25 03:14:32.375 115 12326.20 70.33 55429.38 88888.00 2007-04-25 03:14:32.500 115 12326.12 70.30 55429.38 88888.00 2007-04-25 03:14:32.625 115 12326.17 70.38 55429.38 88888.00 2007-04-25 03:14:32.750 115 12326.27 70.40 55429.38 88888.00 2007-04-25 03:14:32.875 115 12326.35 70.42 55429.40 88888.00 2007-04-25 03:14:33.000 115 12326.30 70.35 55429.40 88888.00 2007-04-25 03:14:33.125 115 12326.35 70.35 55429.40 88888.00 2007-04-25 03:14:33.250 115 12326.33 70.40 55429.40 88888.00 2007-04-25 03:14:33.375 115 12326.35 70.40 55429.40 88888.00 2007-04-25 03:14:33.500 115 12326.33 70.35 55429.38 88888.00 2007-04-25 03:14:33.625 115 12326.38 70.35 55429.35 88888.00 2007-04-25 03:14:33.750 115 12326.30 70.40 55429.38 88888.00 2007-04-25 03:14:33.875 115 12326.20 70.40 55429.40 88888.00 2007-04-25 03:14:34.000 115 12326.20 70.38 55429.35 88888.00 2007-04-25 03:14:34.125 115 12326.23 70.35 55429.38 88888.00 2007-04-25 03:14:34.250 115 12326.30 70.30 55429.38 88888.00 2007-04-25 03:14:34.375 115 12326.30 70.35 55429.38 88888.00 2007-04-25 03:14:34.500 115 12326.30 70.38 55429.38 88888.00 2007-04-25 03:14:34.625 115 12326.30 70.35 55429.35 88888.00 2007-04-25 03:14:34.750 115 12326.35 70.38 55429.35 88888.00 2007-04-25 03:14:34.875 115 12326.30 70.35 55429.35 88888.00 2007-04-25 03:14:35.000 115 12326.23 70.35 55429.32 88888.00 2007-04-25 03:14:35.125 115 12326.23 70.38 55429.35 88888.00 2007-04-25 03:14:35.250 115 12326.33 70.42 55429.40 88888.00 2007-04-25 03:14:35.375 115 12326.38 70.40 55429.40 88888.00 2007-04-25 03:14:35.500 115 12326.25 70.35 55429.35 88888.00 2007-04-25 03:14:35.625 115 12326.23 70.38 55429.35 88888.00 2007-04-25 03:14:35.750 115 12326.33 70.35 55429.35 88888.00 2007-04-25 03:14:35.875 115 12326.35 70.35 55429.35 88888.00 2007-04-25 03:14:36.000 115 12326.27 70.35 55429.32 88888.00 2007-04-25 03:14:36.125 115 12326.25 70.35 55429.32 88888.00 2007-04-25 03:14:36.250 115 12326.25 70.38 55429.35 88888.00 2007-04-25 03:14:36.375 115 12326.25 70.35 55429.35 88888.00 2007-04-25 03:14:36.500 115 12326.27 70.35 55429.35 88888.00 2007-04-25 03:14:36.625 115 12326.27 70.38 55429.35 88888.00 2007-04-25 03:14:36.750 115 12326.20 70.40 55429.38 88888.00 2007-04-25 03:14:36.875 115 12326.23 70.35 55429.35 88888.00 2007-04-25 03:14:37.000 115 12326.20 70.28 55429.32 88888.00 2007-04-25 03:14:37.125 115 12326.17 70.35 55429.30 88888.00 2007-04-25 03:14:37.250 115 12326.10 70.40 55429.32 88888.00 2007-04-25 03:14:37.375 115 12326.17 70.40 55429.35 88888.00 2007-04-25 03:14:37.500 115 12326.20 70.40 55429.35 88888.00 2007-04-25 03:14:37.625 115 12326.23 70.42 55429.32 88888.00 2007-04-25 03:14:37.750 115 12326.27 70.50 55429.38 88888.00 2007-04-25 03:14:37.875 115 12326.25 70.53 55429.35 88888.00 2007-04-25 03:14:38.000 115 12326.15 70.45 55429.32 88888.00 2007-04-25 03:14:38.125 115 12326.12 70.45 55429.35 88888.00 2007-04-25 03:14:38.250 115 12326.20 70.45 55429.35 88888.00 2007-04-25 03:14:38.375 115 12326.17 70.45 55429.35 88888.00 2007-04-25 03:14:38.500 115 12326.08 70.40 55429.35 88888.00 2007-04-25 03:14:38.625 115 12326.08 70.42 55429.30 88888.00 2007-04-25 03:14:38.750 115 12326.02 70.42 55429.32 88888.00 2007-04-25 03:14:38.875 115 12326.08 70.45 55429.32 88888.00 2007-04-25 03:14:39.000 115 12326.10 70.50 55429.35 88888.00 2007-04-25 03:14:39.125 115 12326.15 70.50 55429.32 88888.00 2007-04-25 03:14:39.250 115 12326.17 70.50 55429.35 88888.00 2007-04-25 03:14:39.375 115 12326.15 70.53 55429.32 88888.00 2007-04-25 03:14:39.500 115 12326.08 70.53 55429.30 88888.00 2007-04-25 03:14:39.625 115 12326.02 70.50 55429.30 88888.00 2007-04-25 03:14:39.750 115 12326.10 70.50 55429.32 88888.00 2007-04-25 03:14:39.875 115 12326.20 70.45 55429.35 88888.00 2007-04-25 03:14:40.000 115 12326.20 70.47 55429.30 88888.00 2007-04-25 03:14:40.125 115 12326.15 70.58 55429.28 88888.00 2007-04-25 03:14:40.250 115 12326.10 70.55 55429.28 88888.00 2007-04-25 03:14:40.375 115 12326.10 70.50 55429.28 88888.00 2007-04-25 03:14:40.500 115 12326.20 70.47 55429.30 88888.00 2007-04-25 03:14:40.625 115 12326.30 70.55 55429.32 88888.00 2007-04-25 03:14:40.750 115 12326.27 70.58 55429.30 88888.00 2007-04-25 03:14:40.875 115 12326.20 70.53 55429.28 88888.00 2007-04-25 03:14:41.000 115 12326.20 70.53 55429.25 88888.00 2007-04-25 03:14:41.125 115 12326.30 70.55 55429.30 88888.00 2007-04-25 03:14:41.250 115 12326.25 70.58 55429.30 88888.00 2007-04-25 03:14:41.375 115 12326.17 70.58 55429.28 88888.00 2007-04-25 03:14:41.500 115 12326.10 70.50 55429.28 88888.00 2007-04-25 03:14:41.625 115 12326.08 70.53 55429.25 88888.00 2007-04-25 03:14:41.750 115 12326.12 70.60 55429.28 88888.00 2007-04-25 03:14:41.875 115 12326.15 70.60 55429.25 88888.00 2007-04-25 03:14:42.000 115 12326.15 70.65 55429.25 88888.00 2007-04-25 03:14:42.125 115 12326.10 70.62 55429.25 88888.00 2007-04-25 03:14:42.250 115 12326.12 70.58 55429.28 88888.00 2007-04-25 03:14:42.375 115 12326.23 70.62 55429.28 88888.00 2007-04-25 03:14:42.500 115 12326.23 70.60 55429.25 88888.00 2007-04-25 03:14:42.625 115 12326.23 70.55 55429.25 88888.00 2007-04-25 03:14:42.750 115 12326.33 70.62 55429.28 88888.00 2007-04-25 03:14:42.875 115 12326.35 70.65 55429.25 88888.00 2007-04-25 03:14:43.000 115 12326.27 70.62 55429.20 88888.00 2007-04-25 03:14:43.125 115 12326.25 70.58 55429.18 88888.00 2007-04-25 03:14:43.250 115 12326.23 70.55 55429.18 88888.00 2007-04-25 03:14:43.375 115 12326.27 70.60 55429.22 88888.00 2007-04-25 03:14:43.500 115 12326.23 70.67 55429.25 88888.00 2007-04-25 03:14:43.625 115 12326.17 70.60 55429.20 88888.00 2007-04-25 03:14:43.750 115 12326.12 70.62 55429.20 88888.00 2007-04-25 03:14:43.875 115 12326.12 70.60 55429.20 88888.00 2007-04-25 03:14:44.000 115 12326.12 70.60 55429.18 88888.00 2007-04-25 03:14:44.125 115 12326.17 70.55 55429.18 88888.00 2007-04-25 03:14:44.250 115 12326.17 70.60 55429.22 88888.00 2007-04-25 03:14:44.375 115 12326.17 70.62 55429.22 88888.00 2007-04-25 03:14:44.500 115 12326.17 70.67 55429.22 88888.00 2007-04-25 03:14:44.625 115 12326.25 70.67 55429.22 88888.00 2007-04-25 03:14:44.750 115 12326.35 70.67 55429.22 88888.00 2007-04-25 03:14:44.875 115 12326.40 70.67 55429.22 88888.00 2007-04-25 03:14:45.000 115 12326.30 70.67 55429.22 88888.00 2007-04-25 03:14:45.125 115 12326.25 70.67 55429.25 88888.00 2007-04-25 03:14:45.250 115 12326.25 70.72 55429.22 88888.00 2007-04-25 03:14:45.375 115 12326.30 70.72 55429.22 88888.00 2007-04-25 03:14:45.500 115 12326.25 70.60 55429.18 88888.00 2007-04-25 03:14:45.625 115 12326.23 70.62 55429.20 88888.00 2007-04-25 03:14:45.750 115 12326.23 70.67 55429.22 88888.00 2007-04-25 03:14:45.875 115 12326.30 70.72 55429.20 88888.00 2007-04-25 03:14:46.000 115 12326.25 70.72 55429.18 88888.00 2007-04-25 03:14:46.125 115 12326.27 70.72 55429.20 88888.00 2007-04-25 03:14:46.250 115 12326.23 70.70 55429.22 88888.00 2007-04-25 03:14:46.375 115 12326.15 70.67 55429.22 88888.00 2007-04-25 03:14:46.500 115 12326.10 70.65 55429.20 88888.00 2007-04-25 03:14:46.625 115 12326.12 70.62 55429.18 88888.00 2007-04-25 03:14:46.750 115 12326.12 70.60 55429.18 88888.00 2007-04-25 03:14:46.875 115 12326.17 70.65 55429.18 88888.00 2007-04-25 03:14:47.000 115 12326.17 70.62 55429.18 88888.00 2007-04-25 03:14:47.125 115 12326.15 70.65 55429.20 88888.00 2007-04-25 03:14:47.250 115 12326.17 70.70 55429.20 88888.00 2007-04-25 03:14:47.375 115 12326.20 70.65 55429.15 88888.00 2007-04-25 03:14:47.500 115 12326.23 70.60 55429.15 88888.00 2007-04-25 03:14:47.625 115 12326.20 70.60 55429.18 88888.00 2007-04-25 03:14:47.750 115 12326.23 70.65 55429.15 88888.00 2007-04-25 03:14:47.875 115 12326.30 70.75 55429.18 88888.00 2007-04-25 03:14:48.000 115 12326.35 70.72 55429.15 88888.00 2007-04-25 03:14:48.125 115 12326.27 70.62 55429.15 88888.00 2007-04-25 03:14:48.250 115 12326.23 70.67 55429.18 88888.00 2007-04-25 03:14:48.375 115 12326.33 70.70 55429.20 88888.00 2007-04-25 03:14:48.500 115 12326.30 70.67 55429.18 88888.00 2007-04-25 03:14:48.625 115 12326.23 70.67 55429.15 88888.00 2007-04-25 03:14:48.750 115 12326.15 70.65 55429.15 88888.00 2007-04-25 03:14:48.875 115 12326.17 70.70 55429.15 88888.00 2007-04-25 03:14:49.000 115 12326.20 70.70 55429.20 88888.00 2007-04-25 03:14:49.125 115 12326.25 70.70 55429.18 88888.00 2007-04-25 03:14:49.250 115 12326.27 70.67 55429.20 88888.00 2007-04-25 03:14:49.375 115 12326.30 70.70 55429.20 88888.00 2007-04-25 03:14:49.500 115 12326.27 70.67 55429.18 88888.00 2007-04-25 03:14:49.625 115 12326.27 70.62 55429.18 88888.00 2007-04-25 03:14:49.750 115 12326.30 70.60 55429.15 88888.00 2007-04-25 03:14:49.875 115 12326.40 70.65 55429.15 88888.00 2007-04-25 03:14:50.000 115 12326.45 70.67 55429.15 88888.00 2007-04-25 03:14:50.125 115 12326.45 70.70 55429.15 88888.00 2007-04-25 03:14:50.250 115 12326.35 70.65 55429.15 88888.00 2007-04-25 03:14:50.375 115 12326.35 70.67 55429.15 88888.00 2007-04-25 03:14:50.500 115 12326.33 70.70 55429.15 88888.00 2007-04-25 03:14:50.625 115 12326.35 70.70 55429.18 88888.00 2007-04-25 03:14:50.750 115 12326.33 70.60 55429.15 88888.00 2007-04-25 03:14:50.875 115 12326.30 70.58 55429.12 88888.00 2007-04-25 03:14:51.000 115 12326.33 70.70 55429.10 88888.00 2007-04-25 03:14:51.125 115 12326.38 70.75 55429.12 88888.00 2007-04-25 03:14:51.250 115 12326.33 70.65 55429.10 88888.00 2007-04-25 03:14:51.375 115 12326.30 70.67 55429.10 88888.00 2007-04-25 03:14:51.500 115 12326.35 70.70 55429.10 88888.00 2007-04-25 03:14:51.625 115 12326.40 70.72 55429.12 88888.00 2007-04-25 03:14:51.750 115 12326.33 70.67 55429.07 88888.00 2007-04-25 03:14:51.875 115 12326.30 70.70 55429.07 88888.00 2007-04-25 03:14:52.000 115 12326.33 70.65 55429.10 88888.00 2007-04-25 03:14:52.125 115 12326.38 70.62 55429.10 88888.00 2007-04-25 03:14:52.250 115 12326.27 70.62 55429.12 88888.00 2007-04-25 03:14:52.375 115 12326.30 70.70 55429.18 88888.00 2007-04-25 03:14:52.500 115 12326.30 70.70 55429.18 88888.00 2007-04-25 03:14:52.625 115 12326.33 70.67 55429.15 88888.00 2007-04-25 03:14:52.750 115 12326.40 70.65 55429.18 88888.00 2007-04-25 03:14:52.875 115 12326.35 70.62 55429.15 88888.00 2007-04-25 03:14:53.000 115 12326.33 70.62 55429.12 88888.00 2007-04-25 03:14:53.125 115 12326.23 70.65 55429.18 88888.00 2007-04-25 03:14:53.250 115 12326.30 70.70 55429.12 88888.00 2007-04-25 03:14:53.375 115 12326.30 70.70 55429.10 88888.00 2007-04-25 03:14:53.500 115 12326.20 70.62 55429.10 88888.00 2007-04-25 03:14:53.625 115 12326.17 70.60 55429.10 88888.00 2007-04-25 03:14:53.750 115 12326.27 70.70 55429.15 88888.00 2007-04-25 03:14:53.875 115 12326.30 70.67 55429.12 88888.00 2007-04-25 03:14:54.000 115 12326.30 70.62 55429.10 88888.00 2007-04-25 03:14:54.125 115 12326.25 70.62 55429.12 88888.00 2007-04-25 03:14:54.250 115 12326.23 70.67 55429.12 88888.00 2007-04-25 03:14:54.375 115 12326.35 70.70 55429.12 88888.00 2007-04-25 03:14:54.500 115 12326.35 70.67 55429.12 88888.00 2007-04-25 03:14:54.625 115 12326.30 70.65 55429.12 88888.00 2007-04-25 03:14:54.750 115 12326.33 70.65 55429.10 88888.00 2007-04-25 03:14:54.875 115 12326.27 70.60 55429.07 88888.00 2007-04-25 03:14:55.000 115 12326.25 70.65 55429.10 88888.00 2007-04-25 03:14:55.125 115 12326.25 70.67 55429.12 88888.00 2007-04-25 03:14:55.250 115 12326.25 70.65 55429.10 88888.00 2007-04-25 03:14:55.375 115 12326.27 70.62 55429.10 88888.00 2007-04-25 03:14:55.500 115 12326.17 70.60 55429.05 88888.00 2007-04-25 03:14:55.625 115 12326.20 70.60 55429.03 88888.00 2007-04-25 03:14:55.750 115 12326.25 70.62 55429.05 88888.00 2007-04-25 03:14:55.875 115 12326.38 70.62 55429.07 88888.00 2007-04-25 03:14:56.000 115 12326.45 70.65 55429.10 88888.00 2007-04-25 03:14:56.125 115 12326.45 70.60 55429.12 88888.00 2007-04-25 03:14:56.250 115 12326.42 70.62 55429.12 88888.00 2007-04-25 03:14:56.375 115 12326.48 70.65 55429.12 88888.00 2007-04-25 03:14:56.500 115 12326.42 70.60 55429.10 88888.00 2007-04-25 03:14:56.625 115 12326.33 70.58 55429.07 88888.00 2007-04-25 03:14:56.750 115 12326.30 70.60 55429.10 88888.00 2007-04-25 03:14:56.875 115 12326.30 70.60 55429.07 88888.00 2007-04-25 03:14:57.000 115 12326.38 70.67 55429.07 88888.00 2007-04-25 03:14:57.125 115 12326.42 70.62 55429.07 88888.00 2007-04-25 03:14:57.250 115 12326.27 70.53 55429.05 88888.00 2007-04-25 03:14:57.375 115 12326.33 70.55 55429.05 88888.00 2007-04-25 03:14:57.500 115 12326.38 70.55 55429.07 88888.00 2007-04-25 03:14:57.625 115 12326.40 70.53 55429.03 88888.00 2007-04-25 03:14:57.750 115 12326.42 70.58 55429.05 88888.00 2007-04-25 03:14:57.875 115 12326.45 70.60 55429.05 88888.00 2007-04-25 03:14:58.000 115 12326.40 70.60 55429.05 88888.00 2007-04-25 03:14:58.125 115 12326.38 70.60 55429.10 88888.00 2007-04-25 03:14:58.250 115 12326.35 70.53 55429.10 88888.00 2007-04-25 03:14:58.375 115 12326.33 70.50 55429.07 88888.00 2007-04-25 03:14:58.500 115 12326.40 70.53 55429.07 88888.00 2007-04-25 03:14:58.625 115 12326.45 70.55 55429.07 88888.00 2007-04-25 03:14:58.750 115 12326.45 70.60 55429.10 88888.00 2007-04-25 03:14:58.875 115 12326.45 70.58 55429.10 88888.00 2007-04-25 03:14:59.000 115 12326.40 70.55 55429.10 88888.00 2007-04-25 03:14:59.125 115 12326.38 70.53 55429.10 88888.00 2007-04-25 03:14:59.250 115 12326.35 70.55 55429.07 88888.00 2007-04-25 03:14:59.375 115 12326.40 70.58 55429.07 88888.00 2007-04-25 03:14:59.500 115 12326.42 70.58 55429.07 88888.00 2007-04-25 03:14:59.625 115 12326.38 70.53 55429.10 88888.00 2007-04-25 03:14:59.750 115 12326.35 70.45 55429.10 88888.00 2007-04-25 03:14:59.875 115 12326.40 70.45 55429.10 88888.00 2007-04-25 03:15:00.000 115 12326.42 70.50 55429.07 88888.00 2007-04-25 03:15:00.125 115 12326.38 70.53 55429.10 88888.00 2007-04-25 03:15:00.250 115 12326.27 70.47 55429.07 88888.00 2007-04-25 03:15:00.375 115 12326.42 70.58 55429.10 88888.00 2007-04-25 03:15:00.500 115 12326.42 70.58 55429.10 88888.00 2007-04-25 03:15:00.625 115 12326.35 70.50 55429.10 88888.00 2007-04-25 03:15:00.750 115 12326.45 70.47 55429.10 88888.00 2007-04-25 03:15:00.875 115 12326.45 70.45 55429.05 88888.00 2007-04-25 03:15:01.000 115 12326.42 70.47 55429.03 88888.00 2007-04-25 03:15:01.125 115 12326.42 70.47 55429.05 88888.00 2007-04-25 03:15:01.250 115 12326.40 70.45 55429.05 88888.00 2007-04-25 03:15:01.375 115 12326.45 70.45 55429.07 88888.00 2007-04-25 03:15:01.500 115 12326.48 70.45 55429.05 88888.00 2007-04-25 03:15:01.625 115 12326.45 70.50 55429.05 88888.00 2007-04-25 03:15:01.750 115 12326.48 70.45 55429.05 88888.00 2007-04-25 03:15:01.875 115 12326.45 70.45 55429.07 88888.00 2007-04-25 03:15:02.000 115 12326.55 70.47 55429.05 88888.00 2007-04-25 03:15:02.125 115 12326.50 70.42 55429.05 88888.00 2007-04-25 03:15:02.250 115 12326.48 70.38 55429.07 88888.00 2007-04-25 03:15:02.375 115 12326.50 70.42 55429.05 88888.00 2007-04-25 03:15:02.500 115 12326.48 70.42 55429.03 88888.00 2007-04-25 03:15:02.625 115 12326.45 70.38 55429.03 88888.00 2007-04-25 03:15:02.750 115 12326.40 70.42 55429.03 88888.00 2007-04-25 03:15:02.875 115 12326.40 70.47 55429.05 88888.00 2007-04-25 03:15:03.000 115 12326.42 70.45 55429.05 88888.00 2007-04-25 03:15:03.125 115 12326.35 70.40 55429.03 88888.00 2007-04-25 03:15:03.250 115 12326.40 70.40 55429.05 88888.00 2007-04-25 03:15:03.375 115 12326.50 70.45 55429.05 88888.00 2007-04-25 03:15:03.500 115 12326.50 70.45 55429.05 88888.00 2007-04-25 03:15:03.625 115 12326.48 70.42 55429.03 88888.00 2007-04-25 03:15:03.750 115 12326.50 70.40 55429.05 88888.00 2007-04-25 03:15:03.875 115 12326.52 70.42 55429.07 88888.00 2007-04-25 03:15:04.000 115 12326.45 70.38 55429.07 88888.00 2007-04-25 03:15:04.125 115 12326.40 70.38 55429.10 88888.00 2007-04-25 03:15:04.250 115 12326.42 70.38 55429.07 88888.00 2007-04-25 03:15:04.375 115 12326.45 70.30 55429.07 88888.00 2007-04-25 03:15:04.500 115 12326.45 70.35 55429.05 88888.00 2007-04-25 03:15:04.625 115 12326.40 70.40 55429.07 88888.00 2007-04-25 03:15:04.750 115 12326.38 70.42 55429.07 88888.00 2007-04-25 03:15:04.875 115 12326.38 70.40 55429.07 88888.00 2007-04-25 03:15:05.000 115 12326.33 70.30 55429.03 88888.00 2007-04-25 03:15:05.125 115 12326.30 70.22 55429.03 88888.00 2007-04-25 03:15:05.250 115 12326.38 70.28 55429.10 88888.00 2007-04-25 03:15:05.375 115 12326.45 70.35 55429.07 88888.00 2007-04-25 03:15:05.500 115 12326.48 70.33 55429.07 88888.00 2007-04-25 03:15:05.625 115 12326.50 70.35 55429.07 88888.00 2007-04-25 03:15:05.750 115 12326.48 70.38 55429.10 88888.00 2007-04-25 03:15:05.875 115 12326.40 70.33 55429.05 88888.00 2007-04-25 03:15:06.000 115 12326.40 70.28 55429.03 88888.00 2007-04-25 03:15:06.125 115 12326.48 70.35 55429.05 88888.00 2007-04-25 03:15:06.250 115 12326.52 70.35 55429.10 88888.00 2007-04-25 03:15:06.375 115 12326.55 70.33 55429.07 88888.00 2007-04-25 03:15:06.500 115 12326.45 70.30 55429.05 88888.00 2007-04-25 03:15:06.625 115 12326.40 70.30 55429.05 88888.00 2007-04-25 03:15:06.750 115 12326.40 70.33 55429.03 88888.00 2007-04-25 03:15:06.875 115 12326.42 70.33 55429.00 88888.00 2007-04-25 03:15:07.000 115 12326.45 70.38 55429.03 88888.00 2007-04-25 03:15:07.125 115 12326.50 70.35 55429.05 88888.00 2007-04-25 03:15:07.250 115 12326.48 70.28 55429.03 88888.00 2007-04-25 03:15:07.375 115 12326.45 70.30 55428.97 88888.00 2007-04-25 03:15:07.500 115 12326.48 70.30 55429.00 88888.00 2007-04-25 03:15:07.625 115 12326.48 70.25 55429.05 88888.00 2007-04-25 03:15:07.750 115 12326.45 70.20 55429.03 88888.00 2007-04-25 03:15:07.875 115 12326.40 70.12 55429.00 88888.00 2007-04-25 03:15:08.000 115 12326.42 70.12 55428.95 88888.00 2007-04-25 03:15:08.125 115 12326.42 70.17 55428.97 88888.00 2007-04-25 03:15:08.250 115 12326.45 70.20 55429.00 88888.00 2007-04-25 03:15:08.375 115 12326.50 70.25 55429.00 88888.00 2007-04-25 03:15:08.500 115 12326.52 70.20 55429.05 88888.00 2007-04-25 03:15:08.625 115 12326.50 70.22 55429.03 88888.00 2007-04-25 03:15:08.750 115 12326.48 70.25 55429.05 88888.00 2007-04-25 03:15:08.875 115 12326.48 70.25 55429.03 88888.00 2007-04-25 03:15:09.000 115 12326.50 70.28 55429.03 88888.00 2007-04-25 03:15:09.125 115 12326.48 70.28 55429.03 88888.00 2007-04-25 03:15:09.250 115 12326.50 70.22 55429.00 88888.00 2007-04-25 03:15:09.375 115 12326.60 70.28 55429.00 88888.00 2007-04-25 03:15:09.500 115 12326.55 70.28 55429.00 88888.00 2007-04-25 03:15:09.625 115 12326.52 70.25 55429.00 88888.00 2007-04-25 03:15:09.750 115 12326.55 70.28 55429.03 88888.00 2007-04-25 03:15:09.875 115 12326.55 70.28 55429.05 88888.00 2007-04-25 03:15:10.000 115 12326.50 70.25 55429.05 88888.00 2007-04-25 03:15:10.125 115 12326.52 70.25 55429.05 88888.00 2007-04-25 03:15:10.250 115 12326.50 70.22 55429.00 88888.00 2007-04-25 03:15:10.375 115 12326.60 70.22 55429.00 88888.00 2007-04-25 03:15:10.500 115 12326.60 70.25 55429.03 88888.00 2007-04-25 03:15:10.625 115 12326.60 70.25 55429.03 88888.00 2007-04-25 03:15:10.750 115 12326.60 70.22 55429.03 88888.00 2007-04-25 03:15:10.875 115 12326.52 70.25 55429.03 88888.00 2007-04-25 03:15:11.000 115 12326.55 70.20 55428.97 88888.00 2007-04-25 03:15:11.125 115 12326.60 70.20 55429.03 88888.00 2007-04-25 03:15:11.250 115 12326.55 70.22 55429.05 88888.00 2007-04-25 03:15:11.375 115 12326.50 70.25 55429.00 88888.00 2007-04-25 03:15:11.500 115 12326.52 70.22 55429.00 88888.00 2007-04-25 03:15:11.625 115 12326.50 70.20 55428.97 88888.00 2007-04-25 03:15:11.750 115 12326.50 70.20 55428.97 88888.00 2007-04-25 03:15:11.875 115 12326.48 70.22 55428.97 88888.00 2007-04-25 03:15:12.000 115 12326.42 70.20 55428.97 88888.00 2007-04-25 03:15:12.125 115 12326.35 70.15 55428.97 88888.00 2007-04-25 03:15:12.250 115 12326.35 70.12 55428.95 88888.00 2007-04-25 03:15:12.375 115 12326.40 70.17 55428.93 88888.00 2007-04-25 03:15:12.500 115 12326.38 70.20 55428.95 88888.00 2007-04-25 03:15:12.625 115 12326.38 70.22 55428.97 88888.00 2007-04-25 03:15:12.750 115 12326.45 70.25 55428.95 88888.00 2007-04-25 03:15:12.875 115 12326.45 70.22 55428.93 88888.00 2007-04-25 03:15:13.000 115 12326.42 70.25 55428.95 88888.00 2007-04-25 03:15:13.125 115 12326.50 70.28 55428.97 88888.00 2007-04-25 03:15:13.250 115 12326.48 70.22 55428.95 88888.00 2007-04-25 03:15:13.375 115 12326.48 70.22 55428.97 88888.00 2007-04-25 03:15:13.500 115 12326.50 70.30 55429.03 88888.00 2007-04-25 03:15:13.625 115 12326.50 70.30 55429.03 88888.00 2007-04-25 03:15:13.750 115 12326.50 70.20 55428.95 88888.00 2007-04-25 03:15:13.875 115 12326.45 70.15 55428.93 88888.00 2007-04-25 03:15:14.000 115 12326.42 70.17 55428.97 88888.00 2007-04-25 03:15:14.125 115 12326.45 70.25 55429.00 88888.00 2007-04-25 03:15:14.250 115 12326.50 70.25 55428.97 88888.00 2007-04-25 03:15:14.375 115 12326.45 70.20 55428.93 88888.00 2007-04-25 03:15:14.500 115 12326.35 70.22 55428.97 88888.00 2007-04-25 03:15:14.625 115 12326.35 70.25 55429.00 88888.00 2007-04-25 03:15:14.750 115 12326.40 70.28 55429.00 88888.00 2007-04-25 03:15:14.875 115 12326.42 70.25 55428.97 88888.00 2007-04-25 03:15:15.000 115 12326.40 70.25 55428.97 88888.00 2007-04-25 03:15:15.125 115 12326.35 70.28 55428.97 88888.00 2007-04-25 03:15:15.250 115 12326.35 70.25 55428.95 88888.00 2007-04-25 03:15:15.375 115 12326.38 70.20 55428.93 88888.00 2007-04-25 03:15:15.500 115 12326.48 70.28 55428.95 88888.00 2007-04-25 03:15:15.625 115 12326.48 70.28 55428.95 88888.00 2007-04-25 03:15:15.750 115 12326.45 70.22 55428.95 88888.00 2007-04-25 03:15:15.875 115 12326.38 70.20 55428.93 88888.00 2007-04-25 03:15:16.000 115 12326.40 70.20 55428.93 88888.00 2007-04-25 03:15:16.125 115 12326.45 70.17 55428.93 88888.00 2007-04-25 03:15:16.250 115 12326.35 70.15 55428.90 88888.00 2007-04-25 03:15:16.375 115 12326.27 70.17 55428.93 88888.00 2007-04-25 03:15:16.500 115 12326.30 70.22 55428.95 88888.00 2007-04-25 03:15:16.625 115 12326.35 70.20 55428.97 88888.00 2007-04-25 03:15:16.750 115 12326.40 70.22 55428.95 88888.00 2007-04-25 03:15:16.875 115 12326.42 70.22 55428.95 88888.00 2007-04-25 03:15:17.000 115 12326.38 70.17 55428.93 88888.00 2007-04-25 03:15:17.125 115 12326.30 70.12 55428.90 88888.00 2007-04-25 03:15:17.250 115 12326.33 70.17 55428.93 88888.00 2007-04-25 03:15:17.375 115 12326.38 70.22 55428.97 88888.00 2007-04-25 03:15:17.500 115 12326.38 70.25 55428.97 88888.00 2007-04-25 03:15:17.625 115 12326.33 70.22 55428.95 88888.00 2007-04-25 03:15:17.750 115 12326.23 70.22 55428.93 88888.00 2007-04-25 03:15:17.875 115 12326.23 70.22 55428.90 88888.00 2007-04-25 03:15:18.000 115 12326.27 70.20 55428.88 88888.00 2007-04-25 03:15:18.125 115 12326.27 70.22 55428.95 88888.00 2007-04-25 03:15:18.250 115 12326.25 70.22 55428.95 88888.00 2007-04-25 03:15:18.375 115 12326.25 70.22 55428.95 88888.00 2007-04-25 03:15:18.500 115 12326.30 70.25 55428.95 88888.00 2007-04-25 03:15:18.625 115 12326.38 70.25 55428.95 88888.00 2007-04-25 03:15:18.750 115 12326.35 70.28 55428.90 88888.00 2007-04-25 03:15:18.875 115 12326.27 70.25 55428.90 88888.00 2007-04-25 03:15:19.000 115 12326.30 70.25 55428.93 88888.00 2007-04-25 03:15:19.125 115 12326.33 70.25 55428.95 88888.00 2007-04-25 03:15:19.250 115 12326.25 70.28 55428.95 88888.00 2007-04-25 03:15:19.375 115 12326.27 70.28 55428.97 88888.00 2007-04-25 03:15:19.500 115 12326.33 70.30 55428.95 88888.00 2007-04-25 03:15:19.625 115 12326.33 70.25 55428.90 88888.00 2007-04-25 03:15:19.750 115 12326.27 70.22 55428.93 88888.00 2007-04-25 03:15:19.875 115 12326.17 70.17 55428.95 88888.00 2007-04-25 03:15:20.000 115 12326.17 70.25 55428.95 88888.00 2007-04-25 03:15:20.125 115 12326.17 70.28 55428.95 88888.00 2007-04-25 03:15:20.250 115 12326.20 70.28 55428.90 88888.00 2007-04-25 03:15:20.375 115 12326.25 70.30 55428.93 88888.00 2007-04-25 03:15:20.500 115 12326.23 70.28 55428.90 88888.00 2007-04-25 03:15:20.625 115 12326.23 70.28 55428.93 88888.00 2007-04-25 03:15:20.750 115 12326.27 70.28 55428.93 88888.00 2007-04-25 03:15:20.875 115 12326.30 70.25 55428.93 88888.00 2007-04-25 03:15:21.000 115 12326.30 70.28 55428.90 88888.00 2007-04-25 03:15:21.125 115 12326.30 70.28 55428.90 88888.00 2007-04-25 03:15:21.250 115 12326.25 70.28 55428.93 88888.00 2007-04-25 03:15:21.375 115 12326.30 70.30 55428.90 88888.00 2007-04-25 03:15:21.500 115 12326.35 70.30 55428.90 88888.00 2007-04-25 03:15:21.625 115 12326.33 70.30 55428.90 88888.00 2007-04-25 03:15:21.750 115 12326.25 70.28 55428.90 88888.00 2007-04-25 03:15:21.875 115 12326.30 70.35 55428.90 88888.00 2007-04-25 03:15:22.000 115 12326.35 70.38 55428.90 88888.00 2007-04-25 03:15:22.125 115 12326.25 70.30 55428.88 88888.00 2007-04-25 03:15:22.250 115 12326.17 70.30 55428.88 88888.00 2007-04-25 03:15:22.375 115 12326.25 70.35 55428.90 88888.00 2007-04-25 03:15:22.500 115 12326.25 70.40 55428.90 88888.00 2007-04-25 03:15:22.625 115 12326.23 70.33 55428.88 88888.00 2007-04-25 03:15:22.750 115 12326.25 70.25 55428.85 88888.00 2007-04-25 03:15:22.875 115 12326.33 70.22 55428.88 88888.00 2007-04-25 03:15:23.000 115 12326.35 70.28 55428.88 88888.00 2007-04-25 03:15:23.125 115 12326.30 70.33 55428.90 88888.00 2007-04-25 03:15:23.250 115 12326.23 70.25 55428.95 88888.00 2007-04-25 03:15:23.375 115 12326.20 70.25 55428.90 88888.00 2007-04-25 03:15:23.500 115 12326.17 70.22 55428.88 88888.00 2007-04-25 03:15:23.625 115 12326.27 70.30 55428.90 88888.00 2007-04-25 03:15:23.750 115 12326.33 70.35 55428.90 88888.00 2007-04-25 03:15:23.875 115 12326.30 70.35 55428.90 88888.00 2007-04-25 03:15:24.000 115 12326.25 70.33 55428.90 88888.00 2007-04-25 03:15:24.125 115 12326.20 70.30 55428.93 88888.00 2007-04-25 03:15:24.250 115 12326.23 70.35 55428.95 88888.00 2007-04-25 03:15:24.375 115 12326.23 70.38 55428.90 88888.00 2007-04-25 03:15:24.500 115 12326.23 70.35 55428.88 88888.00 2007-04-25 03:15:24.625 115 12326.23 70.38 55428.88 88888.00 2007-04-25 03:15:24.750 115 12326.23 70.40 55428.93 88888.00 2007-04-25 03:15:24.875 115 12326.30 70.38 55428.90 88888.00 2007-04-25 03:15:25.000 115 12326.33 70.30 55428.88 88888.00 2007-04-25 03:15:25.125 115 12326.25 70.28 55428.88 88888.00 2007-04-25 03:15:25.250 115 12326.15 70.22 55428.88 88888.00 2007-04-25 03:15:25.375 115 12326.23 70.30 55428.85 88888.00 2007-04-25 03:15:25.500 115 12326.27 70.33 55428.90 88888.00 2007-04-25 03:15:25.625 115 12326.30 70.40 55428.93 88888.00 2007-04-25 03:15:25.750 115 12326.25 70.38 55428.90 88888.00 2007-04-25 03:15:25.875 115 12326.25 70.38 55428.88 88888.00 2007-04-25 03:15:26.000 115 12326.23 70.38 55428.88 88888.00 2007-04-25 03:15:26.125 115 12326.10 70.33 55428.88 88888.00 2007-04-25 03:15:26.250 115 12326.12 70.30 55428.88 88888.00 2007-04-25 03:15:26.375 115 12326.15 70.33 55428.88 88888.00 2007-04-25 03:15:26.500 115 12326.20 70.35 55428.88 88888.00 2007-04-25 03:15:26.625 115 12326.20 70.35 55428.88 88888.00 2007-04-25 03:15:26.750 115 12326.10 70.30 55428.88 88888.00 2007-04-25 03:15:26.875 115 12326.12 70.33 55428.88 88888.00 2007-04-25 03:15:27.000 115 12326.17 70.35 55428.88 88888.00 2007-04-25 03:15:27.125 115 12326.20 70.33 55428.88 88888.00 2007-04-25 03:15:27.250 115 12326.20 70.33 55428.88 88888.00 2007-04-25 03:15:27.375 115 12326.27 70.38 55428.85 88888.00 2007-04-25 03:15:27.500 115 12326.25 70.40 55428.85 88888.00 2007-04-25 03:15:27.625 115 12326.20 70.35 55428.85 88888.00 2007-04-25 03:15:27.750 115 12326.17 70.38 55428.88 88888.00 2007-04-25 03:15:27.875 115 12326.20 70.38 55428.85 88888.00 2007-04-25 03:15:28.000 115 12326.12 70.30 55428.82 88888.00 2007-04-25 03:15:28.125 115 12326.08 70.30 55428.85 88888.00 2007-04-25 03:15:28.250 115 12326.10 70.30 55428.85 88888.00 2007-04-25 03:15:28.375 115 12326.17 70.28 55428.82 88888.00 2007-04-25 03:15:28.500 115 12326.20 70.30 55428.85 88888.00 2007-04-25 03:15:28.625 115 12326.20 70.30 55428.82 88888.00 2007-04-25 03:15:28.750 115 12326.12 70.20 55428.80 88888.00 2007-04-25 03:15:28.875 115 12326.15 70.20 55428.80 88888.00 2007-04-25 03:15:29.000 115 12326.25 70.30 55428.82 88888.00 2007-04-25 03:15:29.125 115 12326.38 70.35 55428.88 88888.00 2007-04-25 03:15:29.250 115 12326.25 70.33 55428.88 88888.00 2007-04-25 03:15:29.375 115 12326.25 70.38 55428.82 88888.00 2007-04-25 03:15:29.500 115 12326.23 70.33 55428.80 88888.00 2007-04-25 03:15:29.625 115 12326.27 70.35 55428.82 88888.00 2007-04-25 03:15:29.750 115 12326.33 70.38 55428.82 88888.00 2007-04-25 03:15:29.875 115 12326.27 70.30 55428.82 88888.00 2007-04-25 03:15:30.000 115 12326.25 70.30 55428.82 88888.00 2007-04-25 03:15:30.125 115 12326.30 70.33 55428.85 88888.00 2007-04-25 03:15:30.250 115 12326.25 70.38 55428.85 88888.00 2007-04-25 03:15:30.375 115 12326.27 70.28 55428.82 88888.00 2007-04-25 03:15:30.500 115 12326.25 70.20 55428.80 88888.00 2007-04-25 03:15:30.625 115 12326.23 70.25 55428.85 88888.00 2007-04-25 03:15:30.750 115 12326.27 70.33 55428.88 88888.00 2007-04-25 03:15:30.875 115 12326.27 70.33 55428.88 88888.00 2007-04-25 03:15:31.000 115 12326.27 70.28 55428.80 88888.00 2007-04-25 03:15:31.125 115 12326.30 70.30 55428.82 88888.00 2007-04-25 03:15:31.250 115 12326.25 70.28 55428.88 88888.00 2007-04-25 03:15:31.375 115 12326.25 70.28 55428.82 88888.00 2007-04-25 03:15:31.500 115 12326.30 70.28 55428.82 88888.00 2007-04-25 03:15:31.625 115 12326.35 70.28 55428.85 88888.00 2007-04-25 03:15:31.750 115 12326.33 70.25 55428.88 88888.00 2007-04-25 03:15:31.875 115 12326.35 70.28 55428.88 88888.00 2007-04-25 03:15:32.000 115 12326.33 70.28 55428.82 88888.00 2007-04-25 03:15:32.125 115 12326.30 70.20 55428.80 88888.00 2007-04-25 03:15:32.250 115 12326.25 70.25 55428.82 88888.00 2007-04-25 03:15:32.375 115 12326.25 70.25 55428.80 88888.00 2007-04-25 03:15:32.500 115 12326.25 70.25 55428.80 88888.00 2007-04-25 03:15:32.625 115 12326.30 70.28 55428.82 88888.00 2007-04-25 03:15:32.750 115 12326.40 70.30 55428.80 88888.00 2007-04-25 03:15:32.875 115 12326.40 70.28 55428.80 88888.00 2007-04-25 03:15:33.000 115 12326.38 70.22 55428.80 88888.00 2007-04-25 03:15:33.125 115 12326.42 70.25 55428.80 88888.00 2007-04-25 03:15:33.250 115 12326.42 70.28 55428.80 88888.00 2007-04-25 03:15:33.375 115 12326.40 70.30 55428.80 88888.00 2007-04-25 03:15:33.500 115 12326.33 70.28 55428.80 88888.00 2007-04-25 03:15:33.625 115 12326.40 70.25 55428.82 88888.00 2007-04-25 03:15:33.750 115 12326.40 70.30 55428.82 88888.00 2007-04-25 03:15:33.875 115 12326.33 70.25 55428.80 88888.00 2007-04-25 03:15:34.000 115 12326.35 70.22 55428.78 88888.00 2007-04-25 03:15:34.125 115 12326.33 70.25 55428.80 88888.00 2007-04-25 03:15:34.250 115 12326.30 70.28 55428.82 88888.00 2007-04-25 03:15:34.375 115 12326.38 70.30 55428.82 88888.00 2007-04-25 03:15:34.500 115 12326.45 70.28 55428.82 88888.00 2007-04-25 03:15:34.625 115 12326.45 70.22 55428.80 88888.00 2007-04-25 03:15:34.750 115 12326.42 70.28 55428.80 88888.00 2007-04-25 03:15:34.875 115 12326.40 70.28 55428.78 88888.00 2007-04-25 03:15:35.000 115 12326.35 70.25 55428.75 88888.00 2007-04-25 03:15:35.125 115 12326.33 70.20 55428.75 88888.00 2007-04-25 03:15:35.250 115 12326.35 70.20 55428.80 88888.00 2007-04-25 03:15:35.375 115 12326.42 70.22 55428.78 88888.00 2007-04-25 03:15:35.500 115 12326.40 70.28 55428.78 88888.00 2007-04-25 03:15:35.625 115 12326.40 70.30 55428.78 88888.00 2007-04-25 03:15:35.750 115 12326.40 70.25 55428.78 88888.00 2007-04-25 03:15:35.875 115 12326.40 70.22 55428.78 88888.00 2007-04-25 03:15:36.000 115 12326.38 70.22 55428.80 88888.00 2007-04-25 03:15:36.125 115 12326.42 70.25 55428.78 88888.00 2007-04-25 03:15:36.250 115 12326.40 70.17 55428.78 88888.00 2007-04-25 03:15:36.375 115 12326.35 70.17 55428.75 88888.00 2007-04-25 03:15:36.500 115 12326.42 70.22 55428.78 88888.00 2007-04-25 03:15:36.625 115 12326.48 70.25 55428.80 88888.00 2007-04-25 03:15:36.750 115 12326.42 70.22 55428.78 88888.00 2007-04-25 03:15:36.875 115 12326.42 70.25 55428.80 88888.00 2007-04-25 03:15:37.000 115 12326.42 70.28 55428.78 88888.00 2007-04-25 03:15:37.125 115 12326.38 70.25 55428.78 88888.00 2007-04-25 03:15:37.250 115 12326.35 70.20 55428.75 88888.00 2007-04-25 03:15:37.375 115 12326.35 70.22 55428.72 88888.00 2007-04-25 03:15:37.500 115 12326.42 70.25 55428.75 88888.00 2007-04-25 03:15:37.625 115 12326.52 70.25 55428.75 88888.00 2007-04-25 03:15:37.750 115 12326.50 70.22 55428.75 88888.00 2007-04-25 03:15:37.875 115 12326.42 70.20 55428.72 88888.00 2007-04-25 03:15:38.000 115 12326.38 70.17 55428.70 88888.00 2007-04-25 03:15:38.125 115 12326.38 70.15 55428.70 88888.00 2007-04-25 03:15:38.250 115 12326.35 70.17 55428.70 88888.00 2007-04-25 03:15:38.375 115 12326.40 70.20 55428.72 88888.00 2007-04-25 03:15:38.500 115 12326.42 70.17 55428.75 88888.00 2007-04-25 03:15:38.625 115 12326.45 70.20 55428.75 88888.00 2007-04-25 03:15:38.750 115 12326.48 70.22 55428.75 88888.00 2007-04-25 03:15:38.875 115 12326.45 70.20 55428.75 88888.00 2007-04-25 03:15:39.000 115 12326.38 70.15 55428.70 88888.00 2007-04-25 03:15:39.125 115 12326.38 70.17 55428.78 88888.00 2007-04-25 03:15:39.250 115 12326.45 70.17 55428.78 88888.00 2007-04-25 03:15:39.375 115 12326.40 70.17 55428.75 88888.00 2007-04-25 03:15:39.500 115 12326.40 70.15 55428.70 88888.00 2007-04-25 03:15:39.625 115 12326.42 70.12 55428.70 88888.00 2007-04-25 03:15:39.750 115 12326.45 70.12 55428.70 88888.00 2007-04-25 03:15:39.875 115 12326.42 70.12 55428.70 88888.00 2007-04-25 03:15:40.000 115 12326.35 70.10 55428.70 88888.00 2007-04-25 03:15:40.125 115 12326.35 70.15 55428.75 88888.00 2007-04-25 03:15:40.250 115 12326.35 70.10 55428.72 88888.00 2007-04-25 03:15:40.375 115 12326.35 70.12 55428.68 88888.00 2007-04-25 03:15:40.500 115 12326.35 70.15 55428.70 88888.00 2007-04-25 03:15:40.625 115 12326.33 70.20 55428.70 88888.00 2007-04-25 03:15:40.750 115 12326.27 70.17 55428.68 88888.00 2007-04-25 03:15:40.875 115 12326.33 70.12 55428.68 88888.00 2007-04-25 03:15:41.000 115 12326.38 70.12 55428.68 88888.00 2007-04-25 03:15:41.125 115 12326.30 70.12 55428.72 88888.00 2007-04-25 03:15:41.250 115 12326.25 70.08 55428.70 88888.00 2007-04-25 03:15:41.375 115 12326.30 70.15 55428.72 88888.00 2007-04-25 03:15:41.500 115 12326.30 70.22 55428.75 88888.00 2007-04-25 03:15:41.625 115 12326.20 70.20 55428.75 88888.00 2007-04-25 03:15:41.750 115 12326.23 70.20 55428.75 88888.00 2007-04-25 03:15:41.875 115 12326.33 70.17 55428.72 88888.00 2007-04-25 03:15:42.000 115 12326.38 70.15 55428.70 88888.00 2007-04-25 03:15:42.125 115 12326.30 70.10 55428.72 88888.00 2007-04-25 03:15:42.250 115 12326.30 70.08 55428.75 88888.00 2007-04-25 03:15:42.375 115 12326.33 70.05 55428.72 88888.00 2007-04-25 03:15:42.500 115 12326.27 70.10 55428.72 88888.00 2007-04-25 03:15:42.625 115 12326.20 70.10 55428.70 88888.00 2007-04-25 03:15:42.750 115 12326.25 70.12 55428.68 88888.00 2007-04-25 03:15:42.875 115 12326.38 70.15 55428.75 88888.00 2007-04-25 03:15:43.000 115 12326.35 70.12 55428.75 88888.00 2007-04-25 03:15:43.125 115 12326.25 70.12 55428.72 88888.00 2007-04-25 03:15:43.250 115 12326.17 70.12 55428.70 88888.00 2007-04-25 03:15:43.375 115 12326.30 70.12 55428.70 88888.00 2007-04-25 03:15:43.500 115 12326.33 70.08 55428.68 88888.00 2007-04-25 03:15:43.625 115 12326.35 70.03 55428.68 88888.00 2007-04-25 03:15:43.750 115 12326.38 70.08 55428.72 88888.00 2007-04-25 03:15:43.875 115 12326.42 70.15 55428.75 88888.00 2007-04-25 03:15:44.000 115 12326.48 70.15 55428.75 88888.00 2007-04-25 03:15:44.125 115 12326.48 70.12 55428.78 88888.00 2007-04-25 03:15:44.250 115 12326.40 70.12 55428.75 88888.00 2007-04-25 03:15:44.375 115 12326.38 70.15 55428.72 88888.00 2007-04-25 03:15:44.500 115 12326.42 70.12 55428.75 88888.00 2007-04-25 03:15:44.625 115 12326.40 70.12 55428.72 88888.00 2007-04-25 03:15:44.750 115 12326.35 70.12 55428.70 88888.00 2007-04-25 03:15:44.875 115 12326.40 70.10 55428.70 88888.00 2007-04-25 03:15:45.000 115 12326.35 70.10 55428.72 88888.00 2007-04-25 03:15:45.125 115 12326.30 70.08 55428.72 88888.00 2007-04-25 03:15:45.250 115 12326.33 70.12 55428.72 88888.00 2007-04-25 03:15:45.375 115 12326.42 70.08 55428.72 88888.00 2007-04-25 03:15:45.500 115 12326.42 70.03 55428.72 88888.00 2007-04-25 03:15:45.625 115 12326.35 70.03 55428.70 88888.00 2007-04-25 03:15:45.750 115 12326.35 70.05 55428.72 88888.00 2007-04-25 03:15:45.875 115 12326.40 70.03 55428.72 88888.00 2007-04-25 03:15:46.000 115 12326.38 69.97 55428.70 88888.00 2007-04-25 03:15:46.125 115 12326.35 70.03 55428.72 88888.00 2007-04-25 03:15:46.250 115 12326.38 70.10 55428.75 88888.00 2007-04-25 03:15:46.375 115 12326.42 70.08 55428.72 88888.00 2007-04-25 03:15:46.500 115 12326.38 70.05 55428.72 88888.00 2007-04-25 03:15:46.625 115 12326.25 70.05 55428.68 88888.00 2007-04-25 03:15:46.750 115 12326.30 70.08 55428.72 88888.00 2007-04-25 03:15:46.875 115 12326.38 70.08 55428.72 88888.00 2007-04-25 03:15:47.000 115 12326.35 70.10 55428.68 88888.00 2007-04-25 03:15:47.125 115 12326.33 70.08 55428.70 88888.00 2007-04-25 03:15:47.250 115 12326.27 70.05 55428.72 88888.00 2007-04-25 03:15:47.375 115 12326.27 70.08 55428.70 88888.00 2007-04-25 03:15:47.500 115 12326.30 70.10 55428.72 88888.00 2007-04-25 03:15:47.625 115 12326.30 70.05 55428.70 88888.00 2007-04-25 03:15:47.750 115 12326.20 70.00 55428.70 88888.00 2007-04-25 03:15:47.875 115 12326.17 70.03 55428.70 88888.00 2007-04-25 03:15:48.000 115 12326.25 70.00 55428.70 88888.00 2007-04-25 03:15:48.125 115 12326.25 69.97 55428.68 88888.00 2007-04-25 03:15:48.250 115 12326.27 70.05 55428.70 88888.00 2007-04-25 03:15:48.375 115 12326.33 70.08 55428.70 88888.00 2007-04-25 03:15:48.500 115 12326.38 70.08 55428.72 88888.00 2007-04-25 03:15:48.625 115 12326.40 70.03 55428.70 88888.00 2007-04-25 03:15:48.750 115 12326.35 70.03 55428.68 88888.00 2007-04-25 03:15:48.875 115 12326.30 69.97 55428.68 88888.00 2007-04-25 03:15:49.000 115 12326.33 70.05 55428.65 88888.00 2007-04-25 03:15:49.125 115 12326.33 70.08 55428.68 88888.00 2007-04-25 03:15:49.250 115 12326.30 70.12 55428.68 88888.00 2007-04-25 03:15:49.375 115 12326.30 70.10 55428.70 88888.00 2007-04-25 03:15:49.500 115 12326.27 70.05 55428.65 88888.00 2007-04-25 03:15:49.625 115 12326.27 70.03 55428.65 88888.00 2007-04-25 03:15:49.750 115 12326.27 70.05 55428.65 88888.00 2007-04-25 03:15:49.875 115 12326.27 70.10 55428.70 88888.00 2007-04-25 03:15:50.000 115 12326.27 70.10 55428.70 88888.00 2007-04-25 03:15:50.125 115 12326.25 70.10 55428.72 88888.00 2007-04-25 03:15:50.250 115 12326.20 70.10 55428.70 88888.00 2007-04-25 03:15:50.375 115 12326.25 70.10 55428.68 88888.00 2007-04-25 03:15:50.500 115 12326.33 70.12 55428.70 88888.00 2007-04-25 03:15:50.625 115 12326.27 70.15 55428.70 88888.00 2007-04-25 03:15:50.750 115 12326.20 70.12 55428.72 88888.00 2007-04-25 03:15:50.875 115 12326.27 70.10 55428.68 88888.00 2007-04-25 03:15:51.000 115 12326.27 70.08 55428.65 88888.00 2007-04-25 03:15:51.125 115 12326.27 70.12 55428.65 88888.00 2007-04-25 03:15:51.250 115 12326.20 70.08 55428.68 88888.00 2007-04-25 03:15:51.375 115 12326.17 70.00 55428.65 88888.00 2007-04-25 03:15:51.500 115 12326.12 69.97 55428.62 88888.00 2007-04-25 03:15:51.625 115 12326.10 70.08 55428.68 88888.00 2007-04-25 03:15:51.750 115 12326.17 70.05 55428.70 88888.00 2007-04-25 03:15:51.875 115 12326.20 69.97 55428.68 88888.00 2007-04-25 03:15:52.000 115 12326.27 70.00 55428.68 88888.00 2007-04-25 03:15:52.125 115 12326.35 70.05 55428.68 88888.00 2007-04-25 03:15:52.250 115 12326.30 70.05 55428.65 88888.00 2007-04-25 03:15:52.375 115 12326.27 70.05 55428.65 88888.00 2007-04-25 03:15:52.500 115 12326.30 70.10 55428.70 88888.00 2007-04-25 03:15:52.625 115 12326.33 70.08 55428.68 88888.00 2007-04-25 03:15:52.750 115 12326.25 70.05 55428.68 88888.00 2007-04-25 03:15:52.875 115 12326.23 70.00 55428.68 88888.00 2007-04-25 03:15:53.000 115 12326.20 70.03 55428.65 88888.00 2007-04-25 03:15:53.125 115 12326.17 70.03 55428.62 88888.00 2007-04-25 03:15:53.250 115 12326.20 70.05 55428.65 88888.00 2007-04-25 03:15:53.375 115 12326.30 70.08 55428.68 88888.00 2007-04-25 03:15:53.500 115 12326.33 70.08 55428.70 88888.00 2007-04-25 03:15:53.625 115 12326.27 70.12 55428.70 88888.00 2007-04-25 03:15:53.750 115 12326.25 70.05 55428.70 88888.00 2007-04-25 03:15:53.875 115 12326.33 70.03 55428.68 88888.00 2007-04-25 03:15:54.000 115 12326.30 70.00 55428.62 88888.00 2007-04-25 03:15:54.125 115 12326.30 69.97 55428.62 88888.00 2007-04-25 03:15:54.250 115 12326.30 70.00 55428.65 88888.00 2007-04-25 03:15:54.375 115 12326.27 70.00 55428.62 88888.00 2007-04-25 03:15:54.500 115 12326.25 69.97 55428.62 88888.00 2007-04-25 03:15:54.625 115 12326.17 70.00 55428.62 88888.00 2007-04-25 03:15:54.750 115 12326.25 70.03 55428.62 88888.00 2007-04-25 03:15:54.875 115 12326.27 69.97 55428.65 88888.00 2007-04-25 03:15:55.000 115 12326.35 70.00 55428.68 88888.00 2007-04-25 03:15:55.125 115 12326.33 70.03 55428.65 88888.00 2007-04-25 03:15:55.250 115 12326.23 69.97 55428.68 88888.00 2007-04-25 03:15:55.375 115 12326.30 70.03 55428.65 88888.00 2007-04-25 03:15:55.500 115 12326.33 70.05 55428.68 88888.00 2007-04-25 03:15:55.625 115 12326.33 70.05 55428.68 88888.00 2007-04-25 03:15:55.750 115 12326.33 70.08 55428.72 88888.00 2007-04-25 03:15:55.875 115 12326.25 70.03 55428.65 88888.00 2007-04-25 03:15:56.000 115 12326.25 69.97 55428.62 88888.00 2007-04-25 03:15:56.125 115 12326.20 70.05 55428.65 88888.00 2007-04-25 03:15:56.250 115 12326.25 70.05 55428.62 88888.00 2007-04-25 03:15:56.375 115 12326.30 70.00 55428.60 88888.00 2007-04-25 03:15:56.500 115 12326.20 69.95 55428.62 88888.00 2007-04-25 03:15:56.625 115 12326.15 69.92 55428.65 88888.00 2007-04-25 03:15:56.750 115 12326.23 69.97 55428.65 88888.00 2007-04-25 03:15:56.875 115 12326.23 70.00 55428.60 88888.00 2007-04-25 03:15:57.000 115 12326.23 69.97 55428.62 88888.00 2007-04-25 03:15:57.125 115 12326.20 69.95 55428.60 88888.00 2007-04-25 03:15:57.250 115 12326.15 69.95 55428.62 88888.00 2007-04-25 03:15:57.375 115 12326.20 70.00 55428.60 88888.00 2007-04-25 03:15:57.500 115 12326.20 70.08 55428.62 88888.00 2007-04-25 03:15:57.625 115 12326.25 70.08 55428.62 88888.00 2007-04-25 03:15:57.750 115 12326.25 70.10 55428.62 88888.00 2007-04-25 03:15:57.875 115 12326.27 70.08 55428.65 88888.00 2007-04-25 03:15:58.000 115 12326.25 70.03 55428.57 88888.00 2007-04-25 03:15:58.125 115 12326.15 70.00 55428.57 88888.00 2007-04-25 03:15:58.250 115 12326.12 69.95 55428.57 88888.00 2007-04-25 03:15:58.375 115 12326.17 69.92 55428.57 88888.00 2007-04-25 03:15:58.500 115 12326.25 70.03 55428.60 88888.00 2007-04-25 03:15:58.625 115 12326.17 70.05 55428.62 88888.00 2007-04-25 03:15:58.750 115 12326.17 70.03 55428.65 88888.00 2007-04-25 03:15:58.875 115 12326.17 70.00 55428.60 88888.00 2007-04-25 03:15:59.000 115 12326.23 70.03 55428.62 88888.00 2007-04-25 03:15:59.125 115 12326.27 70.03 55428.65 88888.00 2007-04-25 03:15:59.250 115 12326.27 69.95 55428.70 88888.00 2007-04-25 03:15:59.375 115 12326.33 69.97 55428.68 88888.00 2007-04-25 03:15:59.500 115 12326.33 69.95 55428.68 88888.00 2007-04-25 03:15:59.625 115 12326.35 69.92 55428.65 88888.00 2007-04-25 03:15:59.750 115 12326.27 69.97 55428.65 88888.00 2007-04-25 03:15:59.875 115 12326.25 69.97 55428.68 88888.00 2007-04-25 03:16:00.000 115 12326.25 69.97 55428.65 88888.00 2007-04-25 03:16:00.125 115 12326.23 69.97 55428.65 88888.00 2007-04-25 03:16:00.250 115 12326.23 69.97 55428.62 88888.00 2007-04-25 03:16:00.375 115 12326.33 70.03 55428.68 88888.00 2007-04-25 03:16:00.500 115 12326.30 70.05 55428.68 88888.00 2007-04-25 03:16:00.625 115 12326.23 70.00 55428.62 88888.00 2007-04-25 03:16:00.750 115 12326.23 69.95 55428.62 88888.00 2007-04-25 03:16:00.875 115 12326.23 69.97 55428.65 88888.00 2007-04-25 03:16:01.000 115 12326.25 70.03 55428.65 88888.00 2007-04-25 03:16:01.125 115 12326.30 70.05 55428.62 88888.00 2007-04-25 03:16:01.250 115 12326.25 69.95 55428.60 88888.00 2007-04-25 03:16:01.375 115 12326.25 69.95 55428.57 88888.00 2007-04-25 03:16:01.500 115 12326.20 69.95 55428.55 88888.00 2007-04-25 03:16:01.625 115 12326.27 70.00 55428.55 88888.00 2007-04-25 03:16:01.750 115 12326.27 70.03 55428.55 88888.00 2007-04-25 03:16:01.875 115 12326.27 70.05 55428.57 88888.00 2007-04-25 03:16:02.000 115 12326.20 70.03 55428.57 88888.00 2007-04-25 03:16:02.125 115 12326.15 69.95 55428.60 88888.00 2007-04-25 03:16:02.250 115 12326.17 70.00 55428.65 88888.00 2007-04-25 03:16:02.375 115 12326.27 70.00 55428.60 88888.00 2007-04-25 03:16:02.500 115 12326.33 70.00 55428.57 88888.00 2007-04-25 03:16:02.625 115 12326.30 70.00 55428.60 88888.00 2007-04-25 03:16:02.750 115 12326.17 69.97 55428.60 88888.00 2007-04-25 03:16:02.875 115 12326.12 70.00 55428.60 88888.00 2007-04-25 03:16:03.000 115 12326.15 69.97 55428.57 88888.00 2007-04-25 03:16:03.125 115 12326.20 70.03 55428.60 88888.00 2007-04-25 03:16:03.250 115 12326.25 70.00 55428.62 88888.00 2007-04-25 03:16:03.375 115 12326.33 70.05 55428.62 88888.00 2007-04-25 03:16:03.500 115 12326.30 70.03 55428.60 88888.00 2007-04-25 03:16:03.625 115 12326.27 70.03 55428.60 88888.00 2007-04-25 03:16:03.750 115 12326.23 70.03 55428.57 88888.00 2007-04-25 03:16:03.875 115 12326.27 70.03 55428.60 88888.00 2007-04-25 03:16:04.000 115 12326.25 69.97 55428.60 88888.00 2007-04-25 03:16:04.125 115 12326.20 69.97 55428.62 88888.00 2007-04-25 03:16:04.250 115 12326.17 70.00 55428.62 88888.00 2007-04-25 03:16:04.375 115 12326.20 70.03 55428.62 88888.00 2007-04-25 03:16:04.500 115 12326.23 70.03 55428.60 88888.00 2007-04-25 03:16:04.625 115 12326.15 70.00 55428.55 88888.00 2007-04-25 03:16:04.750 115 12326.17 70.03 55428.57 88888.00 2007-04-25 03:16:04.875 115 12326.25 70.03 55428.60 88888.00 2007-04-25 03:16:05.000 115 12326.27 70.08 55428.57 88888.00 2007-04-25 03:16:05.125 115 12326.23 70.08 55428.57 88888.00 2007-04-25 03:16:05.250 115 12326.23 70.05 55428.57 88888.00 2007-04-25 03:16:05.375 115 12326.30 70.03 55428.57 88888.00 2007-04-25 03:16:05.500 115 12326.35 70.05 55428.60 88888.00 2007-04-25 03:16:05.625 115 12326.30 70.05 55428.60 88888.00 2007-04-25 03:16:05.750 115 12326.25 70.05 55428.57 88888.00 2007-04-25 03:16:05.875 115 12326.27 70.08 55428.57 88888.00 2007-04-25 03:16:06.000 115 12326.30 70.08 55428.55 88888.00 2007-04-25 03:16:06.125 115 12326.30 70.08 55428.57 88888.00 2007-04-25 03:16:06.250 115 12326.25 70.05 55428.55 88888.00 2007-04-25 03:16:06.375 115 12326.27 70.00 55428.55 88888.00 2007-04-25 03:16:06.500 115 12326.33 70.05 55428.57 88888.00 2007-04-25 03:16:06.625 115 12326.40 70.10 55428.65 88888.00 2007-04-25 03:16:06.750 115 12326.42 70.15 55428.60 88888.00 2007-04-25 03:16:06.875 115 12326.40 70.12 55428.60 88888.00 2007-04-25 03:16:07.000 115 12326.38 70.03 55428.53 88888.00 2007-04-25 03:16:07.125 115 12326.35 70.03 55428.50 88888.00 2007-04-25 03:16:07.250 115 12326.38 70.08 55428.55 88888.00 2007-04-25 03:16:07.375 115 12326.38 70.05 55428.55 88888.00 2007-04-25 03:16:07.500 115 12326.33 70.03 55428.53 88888.00 2007-04-25 03:16:07.625 115 12326.38 69.97 55428.50 88888.00 2007-04-25 03:16:07.750 115 12326.42 69.97 55428.50 88888.00 2007-04-25 03:16:07.875 115 12326.38 70.05 55428.53 88888.00 2007-04-25 03:16:08.000 115 12326.33 70.10 55428.53 88888.00 2007-04-25 03:16:08.125 115 12326.35 70.12 55428.57 88888.00 2007-04-25 03:16:08.250 115 12326.38 70.08 55428.53 88888.00 2007-04-25 03:16:08.375 115 12326.45 70.08 55428.57 88888.00 2007-04-25 03:16:08.500 115 12326.48 70.17 55428.57 88888.00 2007-04-25 03:16:08.625 115 12326.42 70.12 55428.53 88888.00 2007-04-25 03:16:08.750 115 12326.38 70.03 55428.50 88888.00 2007-04-25 03:16:08.875 115 12326.40 70.03 55428.53 88888.00 2007-04-25 03:16:09.000 115 12326.38 70.05 55428.50 88888.00 2007-04-25 03:16:09.125 115 12326.42 70.12 55428.53 88888.00 2007-04-25 03:16:09.250 115 12326.40 70.05 55428.53 88888.00 2007-04-25 03:16:09.375 115 12326.40 70.08 55428.53 88888.00 2007-04-25 03:16:09.500 115 12326.40 70.10 55428.55 88888.00 2007-04-25 03:16:09.625 115 12326.35 70.12 55428.55 88888.00 2007-04-25 03:16:09.750 115 12326.35 70.12 55428.53 88888.00 2007-04-25 03:16:09.875 115 12326.38 70.08 55428.53 88888.00 2007-04-25 03:16:10.000 115 12326.38 70.10 55428.50 88888.00 2007-04-25 03:16:10.125 115 12326.27 70.05 55428.47 88888.00 2007-04-25 03:16:10.250 115 12326.25 70.08 55428.47 88888.00 2007-04-25 03:16:10.375 115 12326.33 70.12 55428.50 88888.00 2007-04-25 03:16:10.500 115 12326.38 70.17 55428.50 88888.00 2007-04-25 03:16:10.625 115 12326.38 70.10 55428.50 88888.00 2007-04-25 03:16:10.750 115 12326.42 70.10 55428.50 88888.00 2007-04-25 03:16:10.875 115 12326.50 70.10 55428.50 88888.00 2007-04-25 03:16:11.000 115 12326.58 70.12 55428.50 88888.00 2007-04-25 03:16:11.125 115 12326.55 70.12 55428.53 88888.00 2007-04-25 03:16:11.250 115 12326.48 70.10 55428.47 88888.00 2007-04-25 03:16:11.375 115 12326.42 70.08 55428.47 88888.00 2007-04-25 03:16:11.500 115 12326.45 70.12 55428.50 88888.00 2007-04-25 03:16:11.625 115 12326.50 70.10 55428.50 88888.00 2007-04-25 03:16:11.750 115 12326.52 70.05 55428.50 88888.00 2007-04-25 03:16:11.875 115 12326.50 70.08 55428.50 88888.00 2007-04-25 03:16:12.000 115 12326.48 70.05 55428.47 88888.00 2007-04-25 03:16:12.125 115 12326.50 70.10 55428.47 88888.00 2007-04-25 03:16:12.250 115 12326.52 70.12 55428.50 88888.00 2007-04-25 03:16:12.375 115 12326.58 70.15 55428.53 88888.00 2007-04-25 03:16:12.500 115 12326.50 70.15 55428.50 88888.00 2007-04-25 03:16:12.625 115 12326.45 70.12 55428.47 88888.00 2007-04-25 03:16:12.750 115 12326.45 70.08 55428.47 88888.00 2007-04-25 03:16:12.875 115 12326.45 70.08 55428.47 88888.00 2007-04-25 03:16:13.000 115 12326.40 70.10 55428.47 88888.00 2007-04-25 03:16:13.125 115 12326.38 70.05 55428.45 88888.00 2007-04-25 03:16:13.250 115 12326.35 70.08 55428.47 88888.00 2007-04-25 03:16:13.375 115 12326.38 70.10 55428.50 88888.00 2007-04-25 03:16:13.500 115 12326.35 70.00 55428.47 88888.00 2007-04-25 03:16:13.625 115 12326.38 70.03 55428.45 88888.00 2007-04-25 03:16:13.750 115 12326.40 70.08 55428.43 88888.00 2007-04-25 03:16:13.875 115 12326.45 70.08 55428.43 88888.00 2007-04-25 03:16:14.000 115 12326.52 70.03 55428.45 88888.00 2007-04-25 03:16:14.125 115 12326.50 70.10 55428.50 88888.00 2007-04-25 03:16:14.250 115 12326.42 70.10 55428.50 88888.00 2007-04-25 03:16:14.375 115 12326.42 70.10 55428.47 88888.00 2007-04-25 03:16:14.500 115 12326.45 70.12 55428.50 88888.00 2007-04-25 03:16:14.625 115 12326.50 70.20 55428.50 88888.00 2007-04-25 03:16:14.750 115 12326.48 70.25 55428.50 88888.00 2007-04-25 03:16:14.875 115 12326.45 70.20 55428.47 88888.00 2007-04-25 03:16:15.000 115 12326.45 70.12 55428.43 88888.00 2007-04-25 03:16:15.125 115 12326.42 70.10 55428.40 88888.00 2007-04-25 03:16:15.250 115 12326.42 70.10 55428.43 88888.00 2007-04-25 03:16:15.375 115 12326.45 70.10 55428.43 88888.00 2007-04-25 03:16:15.500 115 12326.50 70.12 55428.43 88888.00 2007-04-25 03:16:15.625 115 12326.45 70.10 55428.43 88888.00 2007-04-25 03:16:15.750 115 12326.48 70.12 55428.45 88888.00 2007-04-25 03:16:15.875 115 12326.45 70.10 55428.43 88888.00 2007-04-25 03:16:16.000 115 12326.48 70.05 55428.43 88888.00 2007-04-25 03:16:16.125 115 12326.48 70.05 55428.43 88888.00 2007-04-25 03:16:16.250 115 12326.50 70.10 55428.40 88888.00 2007-04-25 03:16:16.375 115 12326.58 70.12 55428.43 88888.00 2007-04-25 03:16:16.500 115 12326.55 70.12 55428.43 88888.00 2007-04-25 03:16:16.625 115 12326.52 70.08 55428.45 88888.00 2007-04-25 03:16:16.750 115 12326.48 70.03 55428.43 88888.00 2007-04-25 03:16:16.875 115 12326.40 70.10 55428.40 88888.00 2007-04-25 03:16:17.000 115 12326.42 70.10 55428.40 88888.00 2007-04-25 03:16:17.125 115 12326.48 70.10 55428.40 88888.00 2007-04-25 03:16:17.250 115 12326.42 70.05 55428.38 88888.00 2007-04-25 03:16:17.375 115 12326.40 70.05 55428.38 88888.00 2007-04-25 03:16:17.500 115 12326.48 70.12 55428.43 88888.00 2007-04-25 03:16:17.625 115 12326.50 70.08 55428.40 88888.00 2007-04-25 03:16:17.750 115 12326.42 70.03 55428.35 88888.00 2007-04-25 03:16:17.875 115 12326.45 70.08 55428.38 88888.00 2007-04-25 03:16:18.000 115 12326.50 70.08 55428.43 88888.00 2007-04-25 03:16:18.125 115 12326.55 70.15 55428.40 88888.00 2007-04-25 03:16:18.250 115 12326.55 70.17 55428.38 88888.00 2007-04-25 03:16:18.375 115 12326.50 70.08 55428.38 88888.00 2007-04-25 03:16:18.500 115 12326.45 70.05 55428.38 88888.00 2007-04-25 03:16:18.625 115 12326.48 70.17 55428.40 88888.00 2007-04-25 03:16:18.750 115 12326.45 70.20 55428.35 88888.00 2007-04-25 03:16:18.875 115 12326.45 70.12 55428.40 88888.00 2007-04-25 03:16:19.000 115 12326.48 70.10 55428.40 88888.00 2007-04-25 03:16:19.125 115 12326.45 70.10 55428.43 88888.00 2007-04-25 03:16:19.250 115 12326.45 70.08 55428.40 88888.00 2007-04-25 03:16:19.375 115 12326.48 70.10 55428.40 88888.00 2007-04-25 03:16:19.500 115 12326.45 70.12 55428.38 88888.00 2007-04-25 03:16:19.625 115 12326.40 70.08 55428.38 88888.00 2007-04-25 03:16:19.750 115 12326.45 70.05 55428.40 88888.00 2007-04-25 03:16:19.875 115 12326.50 70.12 55428.43 88888.00 2007-04-25 03:16:20.000 115 12326.45 70.10 55428.38 88888.00 2007-04-25 03:16:20.125 115 12326.40 70.05 55428.35 88888.00 2007-04-25 03:16:20.250 115 12326.45 70.05 55428.38 88888.00 2007-04-25 03:16:20.375 115 12326.50 70.10 55428.40 88888.00 2007-04-25 03:16:20.500 115 12326.52 70.10 55428.43 88888.00 2007-04-25 03:16:20.625 115 12326.52 70.10 55428.45 88888.00 2007-04-25 03:16:20.750 115 12326.48 70.15 55428.38 88888.00 2007-04-25 03:16:20.875 115 12326.50 70.15 55428.38 88888.00 2007-04-25 03:16:21.000 115 12326.52 70.12 55428.38 88888.00 2007-04-25 03:16:21.125 115 12326.52 70.08 55428.35 88888.00 2007-04-25 03:16:21.250 115 12326.50 70.05 55428.38 88888.00 2007-04-25 03:16:21.375 115 12326.48 70.05 55428.35 88888.00 2007-04-25 03:16:21.500 115 12326.42 70.05 55428.30 88888.00 2007-04-25 03:16:21.625 115 12326.50 70.05 55428.35 88888.00 2007-04-25 03:16:21.750 115 12326.52 70.10 55428.35 88888.00 2007-04-25 03:16:21.875 115 12326.50 70.10 55428.38 88888.00 2007-04-25 03:16:22.000 115 12326.50 70.08 55428.35 88888.00 2007-04-25 03:16:22.125 115 12326.50 70.05 55428.35 88888.00 2007-04-25 03:16:22.250 115 12326.42 70.03 55428.35 88888.00 2007-04-25 03:16:22.375 115 12326.40 70.05 55428.35 88888.00 2007-04-25 03:16:22.500 115 12326.48 70.08 55428.38 88888.00 2007-04-25 03:16:22.625 115 12326.48 70.08 55428.38 88888.00 2007-04-25 03:16:22.750 115 12326.48 70.08 55428.38 88888.00 2007-04-25 03:16:22.875 115 12326.55 70.10 55428.32 88888.00 2007-04-25 03:16:23.000 115 12326.55 70.05 55428.30 88888.00 2007-04-25 03:16:23.125 115 12326.50 70.03 55428.35 88888.00 2007-04-25 03:16:23.250 115 12326.48 70.00 55428.35 88888.00 2007-04-25 03:16:23.375 115 12326.50 70.00 55428.35 88888.00 2007-04-25 03:16:23.500 115 12326.48 70.03 55428.38 88888.00 2007-04-25 03:16:23.625 115 12326.48 69.97 55428.38 88888.00 2007-04-25 03:16:23.750 115 12326.50 70.05 55428.40 88888.00 2007-04-25 03:16:23.875 115 12326.50 70.03 55428.38 88888.00 2007-04-25 03:16:24.000 115 12326.50 69.97 55428.32 88888.00 2007-04-25 03:16:24.125 115 12326.48 69.95 55428.32 88888.00 2007-04-25 03:16:24.250 115 12326.42 70.03 55428.35 88888.00 2007-04-25 03:16:24.375 115 12326.50 70.05 55428.38 88888.00 2007-04-25 03:16:24.500 115 12326.50 70.08 55428.38 88888.00 2007-04-25 03:16:24.625 115 12326.45 70.03 55428.40 88888.00 2007-04-25 03:16:24.750 115 12326.42 70.03 55428.35 88888.00 2007-04-25 03:16:24.875 115 12326.40 70.00 55428.38 88888.00 2007-04-25 03:16:25.000 115 12326.45 69.97 55428.38 88888.00 2007-04-25 03:16:25.125 115 12326.50 69.97 55428.40 88888.00 2007-04-25 03:16:25.250 115 12326.48 69.95 55428.40 88888.00 2007-04-25 03:16:25.375 115 12326.52 69.95 55428.40 88888.00 2007-04-25 03:16:25.500 115 12326.55 70.00 55428.40 88888.00 2007-04-25 03:16:25.625 115 12326.52 70.05 55428.35 88888.00 2007-04-25 03:16:25.750 115 12326.58 70.08 55428.38 88888.00 2007-04-25 03:16:25.875 115 12326.52 70.00 55428.38 88888.00 2007-04-25 03:16:26.000 115 12326.42 69.97 55428.35 88888.00 2007-04-25 03:16:26.125 115 12326.33 69.90 55428.38 88888.00 2007-04-25 03:16:26.250 115 12326.27 69.88 55428.35 88888.00 2007-04-25 03:16:26.375 115 12326.33 69.88 55428.35 88888.00 2007-04-25 03:16:26.500 115 12326.33 69.88 55428.32 88888.00 2007-04-25 03:16:26.625 115 12326.30 69.85 55428.28 88888.00 2007-04-25 03:16:26.750 115 12326.40 69.95 55428.32 88888.00 2007-04-25 03:16:26.875 115 12326.42 69.97 55428.38 88888.00 2007-04-25 03:16:27.000 115 12326.40 69.92 55428.40 88888.00 2007-04-25 03:16:27.125 115 12326.45 69.92 55428.38 88888.00 2007-04-25 03:16:27.250 115 12326.42 69.90 55428.40 88888.00 2007-04-25 03:16:27.375 115 12326.40 69.92 55428.38 88888.00 2007-04-25 03:16:27.500 115 12326.42 69.92 55428.38 88888.00 2007-04-25 03:16:27.625 115 12326.45 69.95 55428.35 88888.00 2007-04-25 03:16:27.750 115 12326.50 69.90 55428.40 88888.00 2007-04-25 03:16:27.875 115 12326.50 69.90 55428.38 88888.00 2007-04-25 03:16:28.000 115 12326.48 69.92 55428.38 88888.00 2007-04-25 03:16:28.125 115 12326.48 69.90 55428.35 88888.00 2007-04-25 03:16:28.250 115 12326.42 69.88 55428.32 88888.00 2007-04-25 03:16:28.375 115 12326.42 69.92 55428.35 88888.00 2007-04-25 03:16:28.500 115 12326.45 70.00 55428.35 88888.00 2007-04-25 03:16:28.625 115 12326.50 70.00 55428.32 88888.00 2007-04-25 03:16:28.750 115 12326.48 69.90 55428.32 88888.00 2007-04-25 03:16:28.875 115 12326.42 69.90 55428.32 88888.00 2007-04-25 03:16:29.000 115 12326.45 69.97 55428.30 88888.00 2007-04-25 03:16:29.125 115 12326.50 69.97 55428.35 88888.00 2007-04-25 03:16:29.250 115 12326.45 69.85 55428.35 88888.00 2007-04-25 03:16:29.375 115 12326.48 69.90 55428.35 88888.00 2007-04-25 03:16:29.500 115 12326.50 69.95 55428.38 88888.00 2007-04-25 03:16:29.625 115 12326.50 69.97 55428.38 88888.00 2007-04-25 03:16:29.750 115 12326.52 69.97 55428.35 88888.00 2007-04-25 03:16:29.875 115 12326.58 69.92 55428.38 88888.00 2007-04-25 03:16:30.000 115 12326.60 69.92 55428.35 88888.00 2007-04-25 03:16:30.125 115 12326.58 69.95 55428.35 88888.00 2007-04-25 03:16:30.250 115 12326.52 69.92 55428.38 88888.00 2007-04-25 03:16:30.375 115 12326.58 69.92 55428.38 88888.00 2007-04-25 03:16:30.500 115 12326.60 69.92 55428.38 88888.00 2007-04-25 03:16:30.625 115 12326.50 69.88 55428.35 88888.00 2007-04-25 03:16:30.750 115 12326.50 69.92 55428.35 88888.00 2007-04-25 03:16:30.875 115 12326.58 69.95 55428.38 88888.00 2007-04-25 03:16:31.000 115 12326.60 69.92 55428.35 88888.00 2007-04-25 03:16:31.125 115 12326.58 69.85 55428.40 88888.00 2007-04-25 03:16:31.250 115 12326.52 69.88 55428.40 88888.00 2007-04-25 03:16:31.375 115 12326.55 69.92 55428.38 88888.00 2007-04-25 03:16:31.500 115 12326.55 69.92 55428.40 88888.00 2007-04-25 03:16:31.625 115 12326.55 69.88 55428.35 88888.00 2007-04-25 03:16:31.750 115 12326.58 69.92 55428.38 88888.00 2007-04-25 03:16:31.875 115 12326.50 69.90 55428.38 88888.00 2007-04-25 03:16:32.000 115 12326.42 69.88 55428.38 88888.00 2007-04-25 03:16:32.125 115 12326.42 69.83 55428.35 88888.00 2007-04-25 03:16:32.250 115 12326.45 69.88 55428.38 88888.00 2007-04-25 03:16:32.375 115 12326.50 69.97 55428.40 88888.00 2007-04-25 03:16:32.500 115 12326.55 69.95 55428.38 88888.00 2007-04-25 03:16:32.625 115 12326.58 69.85 55428.38 88888.00 2007-04-25 03:16:32.750 115 12326.55 69.88 55428.38 88888.00 2007-04-25 03:16:32.875 115 12326.58 69.88 55428.38 88888.00 2007-04-25 03:16:33.000 115 12326.50 69.85 55428.35 88888.00 2007-04-25 03:16:33.125 115 12326.48 69.85 55428.38 88888.00 2007-04-25 03:16:33.250 115 12326.55 69.90 55428.38 88888.00 2007-04-25 03:16:33.375 115 12326.62 69.88 55428.35 88888.00 2007-04-25 03:16:33.500 115 12326.55 69.85 55428.32 88888.00 2007-04-25 03:16:33.625 115 12326.45 69.83 55428.35 88888.00 2007-04-25 03:16:33.750 115 12326.48 69.83 55428.35 88888.00 2007-04-25 03:16:33.875 115 12326.55 69.83 55428.35 88888.00 2007-04-25 03:16:34.000 115 12326.60 69.88 55428.38 88888.00 2007-04-25 03:16:34.125 115 12326.65 69.90 55428.35 88888.00 2007-04-25 03:16:34.250 115 12326.52 69.80 55428.35 88888.00 2007-04-25 03:16:34.375 115 12326.58 69.88 55428.38 88888.00 2007-04-25 03:16:34.500 115 12326.58 69.85 55428.40 88888.00 2007-04-25 03:16:34.625 115 12326.58 69.83 55428.38 88888.00 2007-04-25 03:16:34.750 115 12326.55 69.80 55428.35 88888.00 2007-04-25 03:16:34.875 115 12326.60 69.75 55428.35 88888.00 2007-04-25 03:16:35.000 115 12326.58 69.80 55428.30 88888.00 2007-04-25 03:16:35.125 115 12326.60 69.85 55428.30 88888.00 2007-04-25 03:16:35.250 115 12326.62 69.83 55428.38 88888.00 2007-04-25 03:16:35.375 115 12326.62 69.83 55428.35 88888.00 2007-04-25 03:16:35.500 115 12326.58 69.83 55428.38 88888.00 2007-04-25 03:16:35.625 115 12326.58 69.80 55428.32 88888.00 2007-04-25 03:16:35.750 115 12326.55 69.83 55428.32 88888.00 2007-04-25 03:16:35.875 115 12326.58 69.90 55428.32 88888.00 2007-04-25 03:16:36.000 115 12326.55 69.83 55428.32 88888.00 2007-04-25 03:16:36.125 115 12326.62 69.83 55428.30 88888.00 2007-04-25 03:16:36.250 115 12326.58 69.80 55428.32 88888.00 2007-04-25 03:16:36.375 115 12326.55 69.85 55428.32 88888.00 2007-04-25 03:16:36.500 115 12326.58 69.80 55428.30 88888.00 2007-04-25 03:16:36.625 115 12326.52 69.83 55428.38 88888.00 2007-04-25 03:16:36.750 115 12326.58 69.88 55428.35 88888.00 2007-04-25 03:16:36.875 115 12326.60 69.88 55428.35 88888.00 2007-04-25 03:16:37.000 115 12326.62 69.83 55428.35 88888.00 2007-04-25 03:16:37.125 115 12326.60 69.78 55428.32 88888.00 2007-04-25 03:16:37.250 115 12326.60 69.78 55428.35 88888.00 2007-04-25 03:16:37.375 115 12326.67 69.88 55428.32 88888.00 2007-04-25 03:16:37.500 115 12326.75 69.90 55428.30 88888.00 2007-04-25 03:16:37.625 115 12326.70 69.92 55428.32 88888.00 2007-04-25 03:16:37.750 115 12326.62 69.92 55428.35 88888.00 2007-04-25 03:16:37.875 115 12326.55 69.88 55428.35 88888.00 2007-04-25 03:16:38.000 115 12326.58 69.88 55428.32 88888.00 2007-04-25 03:16:38.125 115 12326.58 69.88 55428.32 88888.00 2007-04-25 03:16:38.250 115 12326.62 69.92 55428.32 88888.00 2007-04-25 03:16:38.375 115 12326.65 69.90 55428.32 88888.00 2007-04-25 03:16:38.500 115 12326.67 69.92 55428.32 88888.00 2007-04-25 03:16:38.625 115 12326.70 69.97 55428.32 88888.00 2007-04-25 03:16:38.750 115 12326.62 69.97 55428.32 88888.00 2007-04-25 03:16:38.875 115 12326.58 69.92 55428.32 88888.00 2007-04-25 03:16:39.000 115 12326.55 69.85 55428.32 88888.00 2007-04-25 03:16:39.125 115 12326.55 69.85 55428.30 88888.00 2007-04-25 03:16:39.250 115 12326.55 69.88 55428.25 88888.00 2007-04-25 03:16:39.375 115 12326.60 69.90 55428.28 88888.00 2007-04-25 03:16:39.500 115 12326.55 69.90 55428.28 88888.00 2007-04-25 03:16:39.625 115 12326.52 69.92 55428.28 88888.00 2007-04-25 03:16:39.750 115 12326.52 69.92 55428.28 88888.00 2007-04-25 03:16:39.875 115 12326.58 69.92 55428.28 88888.00 2007-04-25 03:16:40.000 115 12326.60 69.90 55428.22 88888.00 2007-04-25 03:16:40.125 115 12326.52 69.90 55428.28 88888.00 2007-04-25 03:16:40.250 115 12326.50 69.88 55428.28 88888.00 2007-04-25 03:16:40.375 115 12326.60 69.95 55428.25 88888.00 2007-04-25 03:16:40.500 115 12326.62 69.97 55428.30 88888.00 2007-04-25 03:16:40.625 115 12326.65 70.00 55428.28 88888.00 2007-04-25 03:16:40.750 115 12326.62 69.92 55428.28 88888.00 2007-04-25 03:16:40.875 115 12326.62 69.95 55428.28 88888.00 2007-04-25 03:16:41.000 115 12326.62 69.92 55428.22 88888.00 2007-04-25 03:16:41.125 115 12326.60 69.90 55428.22 88888.00 2007-04-25 03:16:41.250 115 12326.65 69.88 55428.25 88888.00 2007-04-25 03:16:41.375 115 12326.67 69.90 55428.25 88888.00 2007-04-25 03:16:41.500 115 12326.65 69.90 55428.25 88888.00 2007-04-25 03:16:41.625 115 12326.60 69.95 55428.22 88888.00 2007-04-25 03:16:41.750 115 12326.67 70.00 55428.25 88888.00 2007-04-25 03:16:41.875 115 12326.73 70.00 55428.22 88888.00 2007-04-25 03:16:42.000 115 12326.65 70.03 55428.20 88888.00 2007-04-25 03:16:42.125 115 12326.65 70.05 55428.22 88888.00 2007-04-25 03:16:42.250 115 12326.58 69.97 55428.25 88888.00 2007-04-25 03:16:42.375 115 12326.60 70.00 55428.28 88888.00 2007-04-25 03:16:42.500 115 12326.65 70.00 55428.22 88888.00 2007-04-25 03:16:42.625 115 12326.70 70.00 55428.22 88888.00 2007-04-25 03:16:42.750 115 12326.70 69.97 55428.22 88888.00 2007-04-25 03:16:42.875 115 12326.77 70.03 55428.22 88888.00 2007-04-25 03:16:43.000 115 12326.83 70.05 55428.22 88888.00 2007-04-25 03:16:43.125 115 12326.77 70.05 55428.22 88888.00 2007-04-25 03:16:43.250 115 12326.83 70.00 55428.25 88888.00 2007-04-25 03:16:43.375 115 12326.85 70.00 55428.25 88888.00 2007-04-25 03:16:43.500 115 12326.77 70.00 55428.20 88888.00 2007-04-25 03:16:43.625 115 12326.73 69.95 55428.18 88888.00 2007-04-25 03:16:43.750 115 12326.67 69.92 55428.18 88888.00 2007-04-25 03:16:43.875 115 12326.73 69.97 55428.22 88888.00 2007-04-25 03:16:44.000 115 12326.83 70.10 55428.25 88888.00 2007-04-25 03:16:44.125 115 12326.85 70.08 55428.22 88888.00 2007-04-25 03:16:44.250 115 12326.75 70.03 55428.25 88888.00 2007-04-25 03:16:44.375 115 12326.75 70.03 55428.22 88888.00 2007-04-25 03:16:44.500 115 12326.75 70.03 55428.20 88888.00 2007-04-25 03:16:44.625 115 12326.83 70.00 55428.20 88888.00 2007-04-25 03:16:44.750 115 12326.80 70.00 55428.18 88888.00 2007-04-25 03:16:44.875 115 12326.83 70.00 55428.20 88888.00 2007-04-25 03:16:45.000 115 12326.88 69.97 55428.20 88888.00 2007-04-25 03:16:45.125 115 12326.88 69.97 55428.22 88888.00 2007-04-25 03:16:45.250 115 12326.85 70.05 55428.22 88888.00 2007-04-25 03:16:45.375 115 12326.90 70.08 55428.20 88888.00 2007-04-25 03:16:45.500 115 12326.85 70.05 55428.18 88888.00 2007-04-25 03:16:45.625 115 12326.88 70.03 55428.18 88888.00 2007-04-25 03:16:45.750 115 12326.88 70.03 55428.18 88888.00 2007-04-25 03:16:45.875 115 12326.90 70.05 55428.20 88888.00 2007-04-25 03:16:46.000 115 12326.90 70.03 55428.18 88888.00 2007-04-25 03:16:46.125 115 12326.90 70.03 55428.15 88888.00 2007-04-25 03:16:46.250 115 12326.85 70.03 55428.18 88888.00 2007-04-25 03:16:46.375 115 12326.83 70.00 55428.18 88888.00 2007-04-25 03:16:46.500 115 12326.85 70.03 55428.20 88888.00 2007-04-25 03:16:46.625 115 12326.88 70.00 55428.15 88888.00 2007-04-25 03:16:46.750 115 12326.90 70.05 55428.18 88888.00 2007-04-25 03:16:46.875 115 12326.83 70.10 55428.18 88888.00 2007-04-25 03:16:47.000 115 12326.80 70.05 55428.15 88888.00 2007-04-25 03:16:47.125 115 12326.83 70.05 55428.18 88888.00 2007-04-25 03:16:47.250 115 12326.88 70.08 55428.18 88888.00 2007-04-25 03:16:47.375 115 12326.92 70.05 55428.20 88888.00 2007-04-25 03:16:47.500 115 12326.88 70.08 55428.20 88888.00 2007-04-25 03:16:47.625 115 12326.83 70.05 55428.18 88888.00 2007-04-25 03:16:47.750 115 12326.90 70.08 55428.12 88888.00 2007-04-25 03:16:47.875 115 12326.90 70.08 55428.12 88888.00 2007-04-25 03:16:48.000 115 12326.90 70.10 55428.12 88888.00 2007-04-25 03:16:48.125 115 12326.90 70.10 55428.15 88888.00 2007-04-25 03:16:48.250 115 12326.95 70.12 55428.15 88888.00 2007-04-25 03:16:48.375 115 12327.05 70.15 55428.18 88888.00 2007-04-25 03:16:48.500 115 12327.02 70.17 55428.12 88888.00 2007-04-25 03:16:48.625 115 12326.92 70.12 55428.12 88888.00 2007-04-25 03:16:48.750 115 12326.85 70.03 55428.12 88888.00 2007-04-25 03:16:48.875 115 12326.83 70.00 55428.15 88888.00 2007-04-25 03:16:49.000 115 12326.88 70.12 55428.15 88888.00 2007-04-25 03:16:49.125 115 12327.00 70.17 55428.20 88888.00 2007-04-25 03:16:49.250 115 12326.98 70.12 55428.18 88888.00 2007-04-25 03:16:49.375 115 12327.00 70.10 55428.18 88888.00 2007-04-25 03:16:49.500 115 12326.95 70.10 55428.15 88888.00 2007-04-25 03:16:49.625 115 12326.98 70.17 55428.18 88888.00 2007-04-25 03:16:49.750 115 12326.95 70.10 55428.15 88888.00 2007-04-25 03:16:49.875 115 12326.92 70.05 55428.12 88888.00 2007-04-25 03:16:50.000 115 12326.95 70.08 55428.12 88888.00 2007-04-25 03:16:50.125 115 12326.98 70.10 55428.15 88888.00 2007-04-25 03:16:50.250 115 12327.00 70.12 55428.15 88888.00 2007-04-25 03:16:50.375 115 12326.98 70.08 55428.15 88888.00 2007-04-25 03:16:50.500 115 12326.98 70.03 55428.12 88888.00 2007-04-25 03:16:50.625 115 12327.05 70.05 55428.12 88888.00 2007-04-25 03:16:50.750 115 12327.10 70.10 55428.12 88888.00 2007-04-25 03:16:50.875 115 12327.02 70.12 55428.12 88888.00 2007-04-25 03:16:51.000 115 12327.02 70.20 55428.15 88888.00 2007-04-25 03:16:51.125 115 12327.02 70.20 55428.12 88888.00 2007-04-25 03:16:51.250 115 12327.05 70.15 55428.10 88888.00 2007-04-25 03:16:51.375 115 12327.05 70.12 55428.10 88888.00 2007-04-25 03:16:51.500 115 12327.02 70.10 55428.10 88888.00 2007-04-25 03:16:51.625 115 12327.05 70.10 55428.12 88888.00 2007-04-25 03:16:51.750 115 12327.08 70.10 55428.12 88888.00 2007-04-25 03:16:51.875 115 12327.08 70.10 55428.10 88888.00 2007-04-25 03:16:52.000 115 12327.08 70.10 55428.05 88888.00 2007-04-25 03:16:52.125 115 12327.08 70.08 55428.03 88888.00 2007-04-25 03:16:52.250 115 12327.10 70.08 55428.05 88888.00 2007-04-25 03:16:52.375 115 12327.10 70.10 55428.10 88888.00 2007-04-25 03:16:52.500 115 12327.05 70.15 55428.07 88888.00 2007-04-25 03:16:52.625 115 12327.08 70.08 55428.10 88888.00 2007-04-25 03:16:52.750 115 12327.12 70.03 55428.05 88888.00 2007-04-25 03:16:52.875 115 12327.12 70.05 55428.05 88888.00 2007-04-25 03:16:53.000 115 12327.05 70.12 55428.07 88888.00 2007-04-25 03:16:53.125 115 12327.02 70.15 55428.10 88888.00 2007-04-25 03:16:53.250 115 12327.08 70.12 55428.10 88888.00 2007-04-25 03:16:53.375 115 12327.15 70.15 55428.10 88888.00 2007-04-25 03:16:53.500 115 12327.10 70.12 55428.10 88888.00 2007-04-25 03:16:53.625 115 12327.17 70.12 55428.10 88888.00 2007-04-25 03:16:53.750 115 12327.15 70.17 55428.10 88888.00 2007-04-25 03:16:53.875 115 12327.08 70.10 55428.07 88888.00 2007-04-25 03:16:54.000 115 12327.08 70.08 55428.05 88888.00 2007-04-25 03:16:54.125 115 12327.12 70.12 55428.05 88888.00 2007-04-25 03:16:54.250 115 12327.12 70.15 55428.10 88888.00 2007-04-25 03:16:54.375 115 12327.23 70.15 55428.12 88888.00 2007-04-25 03:16:54.500 115 12327.17 70.12 55428.10 88888.00 2007-04-25 03:16:54.625 115 12327.17 70.10 55428.07 88888.00 2007-04-25 03:16:54.750 115 12327.20 70.15 55428.05 88888.00 2007-04-25 03:16:54.875 115 12327.25 70.25 55428.05 88888.00 2007-04-25 03:16:55.000 115 12327.25 70.20 55428.03 88888.00 2007-04-25 03:16:55.125 115 12327.17 70.15 55428.07 88888.00 2007-04-25 03:16:55.250 115 12327.15 70.17 55428.07 88888.00 2007-04-25 03:16:55.375 115 12327.20 70.12 55428.10 88888.00 2007-04-25 03:16:55.500 115 12327.15 70.15 55428.10 88888.00 2007-04-25 03:16:55.625 115 12327.15 70.08 55428.07 88888.00 2007-04-25 03:16:55.750 115 12327.20 70.10 55428.07 88888.00 2007-04-25 03:16:55.875 115 12327.20 70.15 55428.07 88888.00 2007-04-25 03:16:56.000 115 12327.27 70.12 55428.05 88888.00 2007-04-25 03:16:56.125 115 12327.25 70.10 55428.05 88888.00 2007-04-25 03:16:56.250 115 12327.17 70.05 55428.03 88888.00 2007-04-25 03:16:56.375 115 12327.20 70.08 55428.03 88888.00 2007-04-25 03:16:56.500 115 12327.20 70.08 55428.05 88888.00 2007-04-25 03:16:56.625 115 12327.23 70.15 55428.05 88888.00 2007-04-25 03:16:56.750 115 12327.25 70.10 55428.07 88888.00 2007-04-25 03:16:56.875 115 12327.23 70.12 55428.05 88888.00 2007-04-25 03:16:57.000 115 12327.20 70.15 55428.03 88888.00 2007-04-25 03:16:57.125 115 12327.25 70.15 55428.05 88888.00 2007-04-25 03:16:57.250 115 12327.17 70.10 55428.05 88888.00 2007-04-25 03:16:57.375 115 12327.17 70.10 55428.00 88888.00 2007-04-25 03:16:57.500 115 12327.20 70.12 55428.00 88888.00 2007-04-25 03:16:57.625 115 12327.23 70.15 55428.03 88888.00 2007-04-25 03:16:57.750 115 12327.27 70.17 55428.03 88888.00 2007-04-25 03:16:57.875 115 12327.23 70.20 55428.03 88888.00 2007-04-25 03:16:58.000 115 12327.25 70.17 55428.05 88888.00 2007-04-25 03:16:58.125 115 12327.23 70.20 55428.07 88888.00 2007-04-25 03:16:58.250 115 12327.15 70.17 55428.05 88888.00 2007-04-25 03:16:58.375 115 12327.23 70.15 55428.03 88888.00 2007-04-25 03:16:58.500 115 12327.30 70.17 55428.03 88888.00 2007-04-25 03:16:58.625 115 12327.33 70.17 55428.03 88888.00 2007-04-25 03:16:58.750 115 12327.35 70.15 55428.00 88888.00 2007-04-25 03:16:58.875 115 12327.27 70.15 55428.03 88888.00 2007-04-25 03:16:59.000 115 12327.12 70.15 55428.00 88888.00 2007-04-25 03:16:59.125 115 12327.15 70.12 55428.05 88888.00 2007-04-25 03:16:59.250 115 12327.20 70.15 55428.05 88888.00 2007-04-25 03:16:59.375 115 12327.27 70.15 55428.05 88888.00 2007-04-25 03:16:59.500 115 12327.33 70.15 55428.03 88888.00 2007-04-25 03:16:59.625 115 12327.38 70.15 55428.05 88888.00 2007-04-25 03:16:59.750 115 12327.30 70.12 55428.03 88888.00 2007-04-25 03:16:59.875 115 12327.30 70.10 55428.03 88888.00 2007-04-25 03:17:00.000 115 12327.25 70.10 55428.03 88888.00 2007-04-25 03:17:00.125 115 12327.33 70.12 55428.00 88888.00 2007-04-25 03:17:00.250 115 12327.30 70.12 55428.05 88888.00 2007-04-25 03:17:00.375 115 12327.30 70.20 55428.03 88888.00 2007-04-25 03:17:00.500 115 12327.33 70.17 55428.05 88888.00 2007-04-25 03:17:00.625 115 12327.27 70.12 55428.03 88888.00 2007-04-25 03:17:00.750 115 12327.27 70.12 55428.03 88888.00 2007-04-25 03:17:00.875 115 12327.27 70.15 55428.03 88888.00 2007-04-25 03:17:01.000 115 12327.30 70.15 55428.00 88888.00 2007-04-25 03:17:01.125 115 12327.30 70.10 55428.03 88888.00 2007-04-25 03:17:01.250 115 12327.33 70.12 55428.05 88888.00 2007-04-25 03:17:01.375 115 12327.33 70.17 55428.03 88888.00 2007-04-25 03:17:01.500 115 12327.27 70.12 55428.03 88888.00 2007-04-25 03:17:01.625 115 12327.23 70.10 55428.03 88888.00 2007-04-25 03:17:01.750 115 12327.20 70.12 55428.03 88888.00 2007-04-25 03:17:01.875 115 12327.25 70.22 55428.03 88888.00 2007-04-25 03:17:02.000 115 12327.23 70.20 55428.03 88888.00 2007-04-25 03:17:02.125 115 12327.25 70.20 55428.05 88888.00 2007-04-25 03:17:02.250 115 12327.27 70.15 55428.05 88888.00 2007-04-25 03:17:02.375 115 12327.30 70.17 55428.03 88888.00 2007-04-25 03:17:02.500 115 12327.27 70.15 55428.00 88888.00 2007-04-25 03:17:02.625 115 12327.30 70.10 55428.00 88888.00 2007-04-25 03:17:02.750 115 12327.25 70.12 55428.00 88888.00 2007-04-25 03:17:02.875 115 12327.25 70.20 55428.03 88888.00 2007-04-25 03:17:03.000 115 12327.27 70.17 55428.00 88888.00 2007-04-25 03:17:03.125 115 12327.27 70.12 55428.00 88888.00 2007-04-25 03:17:03.250 115 12327.33 70.15 55428.03 88888.00 2007-04-25 03:17:03.375 115 12327.40 70.17 55428.00 88888.00 2007-04-25 03:17:03.500 115 12327.42 70.20 55427.97 88888.00 2007-04-25 03:17:03.625 115 12327.42 70.20 55427.97 88888.00 2007-04-25 03:17:03.750 115 12327.38 70.17 55428.00 88888.00 2007-04-25 03:17:03.875 115 12327.38 70.17 55428.03 88888.00 2007-04-25 03:17:04.000 115 12327.38 70.22 55428.03 88888.00 2007-04-25 03:17:04.125 115 12327.40 70.22 55428.03 88888.00 2007-04-25 03:17:04.250 115 12327.33 70.20 55428.00 88888.00 2007-04-25 03:17:04.375 115 12327.30 70.22 55428.00 88888.00 2007-04-25 03:17:04.500 115 12327.27 70.17 55427.97 88888.00 2007-04-25 03:17:04.625 115 12327.30 70.17 55427.97 88888.00 2007-04-25 03:17:04.750 115 12327.27 70.15 55427.95 88888.00 2007-04-25 03:17:04.875 115 12327.27 70.20 55427.97 88888.00 2007-04-25 03:17:05.000 115 12327.33 70.25 55427.97 88888.00 2007-04-25 03:17:05.125 115 12327.38 70.30 55428.00 88888.00 2007-04-25 03:17:05.250 115 12327.33 70.20 55428.00 88888.00 2007-04-25 03:17:05.375 115 12327.38 70.22 55428.00 88888.00 2007-04-25 03:17:05.500 115 12327.35 70.25 55427.97 88888.00 2007-04-25 03:17:05.625 115 12327.35 70.25 55427.97 88888.00 2007-04-25 03:17:05.750 115 12327.35 70.30 55428.00 88888.00 2007-04-25 03:17:05.875 115 12327.35 70.28 55428.00 88888.00 2007-04-25 03:17:06.000 115 12327.33 70.22 55427.97 88888.00 2007-04-25 03:17:06.125 115 12327.27 70.20 55427.97 88888.00 2007-04-25 03:17:06.250 115 12327.27 70.20 55427.97 88888.00 2007-04-25 03:17:06.375 115 12327.35 70.28 55428.00 88888.00 2007-04-25 03:17:06.500 115 12327.42 70.33 55428.00 88888.00 2007-04-25 03:17:06.625 115 12327.48 70.33 55428.00 88888.00 2007-04-25 03:17:06.750 115 12327.48 70.33 55428.00 88888.00 2007-04-25 03:17:06.875 115 12327.38 70.30 55428.00 88888.00 2007-04-25 03:17:07.000 115 12327.38 70.25 55427.97 88888.00 2007-04-25 03:17:07.125 115 12327.40 70.20 55428.00 88888.00 2007-04-25 03:17:07.250 115 12327.40 70.20 55427.95 88888.00 2007-04-25 03:17:07.375 115 12327.42 70.25 55427.95 88888.00 2007-04-25 03:17:07.500 115 12327.42 70.35 55428.00 88888.00 2007-04-25 03:17:07.625 115 12327.38 70.28 55427.95 88888.00 2007-04-25 03:17:07.750 115 12327.48 70.25 55427.95 88888.00 2007-04-25 03:17:07.875 115 12327.52 70.30 55427.95 88888.00 2007-04-25 03:17:08.000 115 12327.48 70.28 55427.93 88888.00 2007-04-25 03:17:08.125 115 12327.42 70.28 55427.93 88888.00 2007-04-25 03:17:08.250 115 12327.38 70.28 55427.93 88888.00 2007-04-25 03:17:08.375 115 12327.40 70.28 55427.93 88888.00 2007-04-25 03:17:08.500 115 12327.42 70.30 55427.93 88888.00 2007-04-25 03:17:08.625 115 12327.38 70.30 55427.93 88888.00 2007-04-25 03:17:08.750 115 12327.33 70.28 55427.93 88888.00 2007-04-25 03:17:08.875 115 12327.30 70.22 55427.93 88888.00 2007-04-25 03:17:09.000 115 12327.30 70.25 55427.93 88888.00 2007-04-25 03:17:09.125 115 12327.35 70.33 55427.93 88888.00 2007-04-25 03:17:09.250 115 12327.48 70.35 55427.95 88888.00 2007-04-25 03:17:09.375 115 12327.50 70.38 55427.95 88888.00 2007-04-25 03:17:09.500 115 12327.42 70.33 55427.95 88888.00 2007-04-25 03:17:09.625 115 12327.45 70.38 55427.95 88888.00 2007-04-25 03:17:09.750 115 12327.48 70.40 55427.93 88888.00 2007-04-25 03:17:09.875 115 12327.60 70.38 55427.95 88888.00 2007-04-25 03:17:10.000 115 12327.52 70.35 55427.97 88888.00 2007-04-25 03:17:10.125 115 12327.45 70.40 55427.97 88888.00 2007-04-25 03:17:10.250 115 12327.52 70.40 55427.97 88888.00 2007-04-25 03:17:10.375 115 12327.50 70.38 55427.95 88888.00 2007-04-25 03:17:10.500 115 12327.48 70.38 55427.97 88888.00 2007-04-25 03:17:10.625 115 12327.48 70.35 55427.97 88888.00 2007-04-25 03:17:10.750 115 12327.48 70.30 55427.95 88888.00 2007-04-25 03:17:10.875 115 12327.42 70.30 55427.93 88888.00 2007-04-25 03:17:11.000 115 12327.38 70.33 55427.95 88888.00 2007-04-25 03:17:11.125 115 12327.42 70.35 55427.97 88888.00 2007-04-25 03:17:11.250 115 12327.45 70.33 55427.95 88888.00 2007-04-25 03:17:11.375 115 12327.50 70.38 55427.93 88888.00 2007-04-25 03:17:11.500 115 12327.50 70.38 55427.90 88888.00 2007-04-25 03:17:11.625 115 12327.50 70.35 55427.93 88888.00 2007-04-25 03:17:11.750 115 12327.50 70.38 55427.93 88888.00 2007-04-25 03:17:11.875 115 12327.45 70.35 55427.93 88888.00 2007-04-25 03:17:12.000 115 12327.50 70.38 55427.95 88888.00 2007-04-25 03:17:12.125 115 12327.48 70.40 55427.90 88888.00 2007-04-25 03:17:12.250 115 12327.45 70.35 55427.93 88888.00 2007-04-25 03:17:12.375 115 12327.50 70.40 55427.93 88888.00 2007-04-25 03:17:12.500 115 12327.38 70.42 55427.93 88888.00 2007-04-25 03:17:12.625 115 12327.35 70.42 55427.95 88888.00 2007-04-25 03:17:12.750 115 12327.35 70.40 55427.95 88888.00 2007-04-25 03:17:12.875 115 12327.38 70.42 55427.97 88888.00 2007-04-25 03:17:13.000 115 12327.45 70.47 55427.97 88888.00 2007-04-25 03:17:13.125 115 12327.50 70.50 55427.97 88888.00 2007-04-25 03:17:13.250 115 12327.45 70.47 55427.95 88888.00 2007-04-25 03:17:13.375 115 12327.45 70.47 55427.95 88888.00 2007-04-25 03:17:13.500 115 12327.45 70.47 55427.93 88888.00 2007-04-25 03:17:13.625 115 12327.48 70.47 55427.90 88888.00 2007-04-25 03:17:13.750 115 12327.45 70.45 55427.85 88888.00 2007-04-25 03:17:13.875 115 12327.45 70.42 55427.90 88888.00 2007-04-25 03:17:14.000 115 12327.48 70.47 55427.90 88888.00 2007-04-25 03:17:14.125 115 12327.50 70.45 55427.93 88888.00 2007-04-25 03:17:14.250 115 12327.50 70.42 55427.90 88888.00 2007-04-25 03:17:14.375 115 12327.52 70.42 55427.88 88888.00 2007-04-25 03:17:14.500 115 12327.50 70.42 55427.90 88888.00 2007-04-25 03:17:14.625 115 12327.48 70.45 55427.93 88888.00 2007-04-25 03:17:14.750 115 12327.45 70.50 55427.90 88888.00 2007-04-25 03:17:14.875 115 12327.38 70.50 55427.90 88888.00 2007-04-25 03:17:15.000 115 12327.48 70.50 55427.90 88888.00 2007-04-25 03:17:15.125 115 12327.45 70.50 55427.93 88888.00 2007-04-25 03:17:15.250 115 12327.42 70.47 55427.90 88888.00 2007-04-25 03:17:15.375 115 12327.48 70.50 55427.88 88888.00 2007-04-25 03:17:15.500 115 12327.45 70.50 55427.90 88888.00 2007-04-25 03:17:15.625 115 12327.50 70.45 55427.90 88888.00 2007-04-25 03:17:15.750 115 12327.60 70.47 55427.90 88888.00 2007-04-25 03:17:15.875 115 12327.62 70.55 55427.90 88888.00 2007-04-25 03:17:16.000 115 12327.58 70.53 55427.90 88888.00 2007-04-25 03:17:16.125 115 12327.58 70.55 55427.90 88888.00 2007-04-25 03:17:16.250 115 12327.60 70.50 55427.93 88888.00 2007-04-25 03:17:16.375 115 12327.62 70.55 55427.93 88888.00 2007-04-25 03:17:16.500 115 12327.60 70.53 55427.90 88888.00 2007-04-25 03:17:16.625 115 12327.58 70.53 55427.90 88888.00 2007-04-25 03:17:16.750 115 12327.52 70.53 55427.90 88888.00 2007-04-25 03:17:16.875 115 12327.50 70.47 55427.88 88888.00 2007-04-25 03:17:17.000 115 12327.58 70.50 55427.90 88888.00 2007-04-25 03:17:17.125 115 12327.52 70.53 55427.88 88888.00 2007-04-25 03:17:17.250 115 12327.48 70.50 55427.85 88888.00 2007-04-25 03:17:17.375 115 12327.50 70.50 55427.88 88888.00 2007-04-25 03:17:17.500 115 12327.55 70.55 55427.90 88888.00 2007-04-25 03:17:17.625 115 12327.62 70.62 55427.95 88888.00 2007-04-25 03:17:17.750 115 12327.70 70.60 55427.97 88888.00 2007-04-25 03:17:17.875 115 12327.70 70.58 55427.95 88888.00 2007-04-25 03:17:18.000 115 12327.67 70.58 55427.93 88888.00 2007-04-25 03:17:18.125 115 12327.67 70.60 55427.93 88888.00 2007-04-25 03:17:18.250 115 12327.70 70.58 55427.90 88888.00 2007-04-25 03:17:18.375 115 12327.65 70.53 55427.93 88888.00 2007-04-25 03:17:18.500 115 12327.62 70.55 55427.90 88888.00 2007-04-25 03:17:18.625 115 12327.67 70.60 55427.93 88888.00 2007-04-25 03:17:18.750 115 12327.67 70.60 55427.93 88888.00 2007-04-25 03:17:18.875 115 12327.67 70.60 55427.95 88888.00 2007-04-25 03:17:19.000 115 12327.58 70.65 55427.95 88888.00 2007-04-25 03:17:19.125 115 12327.58 70.62 55427.93 88888.00 2007-04-25 03:17:19.250 115 12327.52 70.58 55427.90 88888.00 2007-04-25 03:17:19.375 115 12327.52 70.53 55427.90 88888.00 2007-04-25 03:17:19.500 115 12327.62 70.55 55427.93 88888.00 2007-04-25 03:17:19.625 115 12327.62 70.65 55427.95 88888.00 2007-04-25 03:17:19.750 115 12327.62 70.67 55427.93 88888.00 2007-04-25 03:17:19.875 115 12327.58 70.62 55427.90 88888.00 2007-04-25 03:17:20.000 115 12327.58 70.65 55427.88 88888.00 2007-04-25 03:17:20.125 115 12327.55 70.62 55427.85 88888.00 2007-04-25 03:17:20.250 115 12327.50 70.60 55427.85 88888.00 2007-04-25 03:17:20.375 115 12327.55 70.65 55427.88 88888.00 2007-04-25 03:17:20.500 115 12327.58 70.62 55427.93 88888.00 2007-04-25 03:17:20.625 115 12327.55 70.62 55427.90 88888.00 2007-04-25 03:17:20.750 115 12327.58 70.67 55427.88 88888.00 2007-04-25 03:17:20.875 115 12327.52 70.67 55427.85 88888.00 2007-04-25 03:17:21.000 115 12327.48 70.62 55427.88 88888.00 2007-04-25 03:17:21.125 115 12327.50 70.67 55427.93 88888.00 2007-04-25 03:17:21.250 115 12327.45 70.62 55427.93 88888.00 2007-04-25 03:17:21.375 115 12327.45 70.60 55427.90 88888.00 2007-04-25 03:17:21.500 115 12327.40 70.55 55427.85 88888.00 2007-04-25 03:17:21.625 115 12327.42 70.55 55427.88 88888.00 2007-04-25 03:17:21.750 115 12327.48 70.65 55427.90 88888.00 2007-04-25 03:17:21.875 115 12327.48 70.70 55427.90 88888.00 2007-04-25 03:17:22.000 115 12327.45 70.65 55427.88 88888.00 2007-04-25 03:17:22.125 115 12327.50 70.65 55427.88 88888.00 2007-04-25 03:17:22.250 115 12327.50 70.62 55427.88 88888.00 2007-04-25 03:17:22.375 115 12327.42 70.62 55427.85 88888.00 2007-04-25 03:17:22.500 115 12327.42 70.60 55427.88 88888.00 2007-04-25 03:17:22.625 115 12327.48 70.60 55427.90 88888.00 2007-04-25 03:17:22.750 115 12327.45 70.58 55427.93 88888.00 2007-04-25 03:17:22.875 115 12327.40 70.55 55427.90 88888.00 2007-04-25 03:17:23.000 115 12327.48 70.58 55427.90 88888.00 2007-04-25 03:17:23.125 115 12327.58 70.70 55427.90 88888.00 2007-04-25 03:17:23.250 115 12327.60 70.65 55427.90 88888.00 2007-04-25 03:17:23.375 115 12327.62 70.67 55427.90 88888.00 2007-04-25 03:17:23.500 115 12327.60 70.62 55427.88 88888.00 2007-04-25 03:17:23.625 115 12327.60 70.58 55427.90 88888.00 2007-04-25 03:17:23.750 115 12327.67 70.62 55427.90 88888.00 2007-04-25 03:17:23.875 115 12327.67 70.70 55427.95 88888.00 2007-04-25 03:17:24.000 115 12327.62 70.72 55427.93 88888.00 2007-04-25 03:17:24.125 115 12327.58 70.65 55427.90 88888.00 2007-04-25 03:17:24.250 115 12327.52 70.62 55427.85 88888.00 2007-04-25 03:17:24.375 115 12327.52 70.65 55427.88 88888.00 2007-04-25 03:17:24.500 115 12327.52 70.65 55427.88 88888.00 2007-04-25 03:17:24.625 115 12327.62 70.67 55427.88 88888.00 2007-04-25 03:17:24.750 115 12327.70 70.72 55427.90 88888.00 2007-04-25 03:17:24.875 115 12327.70 70.75 55427.93 88888.00 2007-04-25 03:17:25.000 115 12327.67 70.72 55427.88 88888.00 2007-04-25 03:17:25.125 115 12327.65 70.70 55427.88 88888.00 2007-04-25 03:17:25.250 115 12327.62 70.70 55427.88 88888.00 2007-04-25 03:17:25.375 115 12327.65 70.67 55427.88 88888.00 2007-04-25 03:17:25.500 115 12327.65 70.65 55427.85 88888.00 2007-04-25 03:17:25.625 115 12327.62 70.70 55427.85 88888.00 2007-04-25 03:17:25.750 115 12327.62 70.67 55427.85 88888.00 2007-04-25 03:17:25.875 115 12327.65 70.65 55427.88 88888.00 2007-04-25 03:17:26.000 115 12327.62 70.65 55427.85 88888.00 2007-04-25 03:17:26.125 115 12327.60 70.65 55427.88 88888.00 2007-04-25 03:17:26.250 115 12327.58 70.67 55427.90 88888.00 2007-04-25 03:17:26.375 115 12327.67 70.62 55427.85 88888.00 2007-04-25 03:17:26.500 115 12327.70 70.60 55427.85 88888.00 2007-04-25 03:17:26.625 115 12327.67 70.65 55427.88 88888.00 2007-04-25 03:17:26.750 115 12327.67 70.70 55427.88 88888.00 2007-04-25 03:17:26.875 115 12327.65 70.67 55427.90 88888.00 2007-04-25 03:17:27.000 115 12327.62 70.60 55427.88 88888.00 2007-04-25 03:17:27.125 115 12327.58 70.62 55427.90 88888.00 2007-04-25 03:17:27.250 115 12327.52 70.65 55427.85 88888.00 2007-04-25 03:17:27.375 115 12327.58 70.67 55427.88 88888.00 2007-04-25 03:17:27.500 115 12327.60 70.67 55427.88 88888.00 2007-04-25 03:17:27.625 115 12327.60 70.65 55427.88 88888.00 2007-04-25 03:17:27.750 115 12327.60 70.67 55427.90 88888.00 2007-04-25 03:17:27.875 115 12327.62 70.72 55427.93 88888.00 2007-04-25 03:17:28.000 115 12327.60 70.62 55427.90 88888.00 2007-04-25 03:17:28.125 115 12327.62 70.58 55427.90 88888.00 2007-04-25 03:17:28.250 115 12327.60 70.60 55427.88 88888.00 2007-04-25 03:17:28.375 115 12327.55 70.62 55427.90 88888.00 2007-04-25 03:17:28.500 115 12327.50 70.60 55427.88 88888.00 2007-04-25 03:17:28.625 115 12327.60 70.60 55427.88 88888.00 2007-04-25 03:17:28.750 115 12327.65 70.58 55427.88 88888.00 2007-04-25 03:17:28.875 115 12327.65 70.60 55427.88 88888.00 2007-04-25 03:17:29.000 115 12327.67 70.60 55427.90 88888.00 2007-04-25 03:17:29.125 115 12327.70 70.58 55427.90 88888.00 2007-04-25 03:17:29.250 115 12327.70 70.50 55427.85 88888.00 2007-04-25 03:17:29.375 115 12327.70 70.53 55427.90 88888.00 2007-04-25 03:17:29.500 115 12327.67 70.58 55427.90 88888.00 2007-04-25 03:17:29.625 115 12327.67 70.58 55427.88 88888.00 2007-04-25 03:17:29.750 115 12327.67 70.55 55427.88 88888.00 2007-04-25 03:17:29.875 115 12327.65 70.50 55427.88 88888.00 2007-04-25 03:17:30.000 115 12327.67 70.60 55427.88 88888.00 2007-04-25 03:17:30.125 115 12327.73 70.60 55427.85 88888.00 2007-04-25 03:17:30.250 115 12327.67 70.53 55427.85 88888.00 2007-04-25 03:17:30.375 115 12327.60 70.50 55427.85 88888.00 2007-04-25 03:17:30.500 115 12327.52 70.47 55427.85 88888.00 2007-04-25 03:17:30.625 115 12327.65 70.53 55427.85 88888.00 2007-04-25 03:17:30.750 115 12327.73 70.60 55427.88 88888.00 2007-04-25 03:17:30.875 115 12327.70 70.55 55427.90 88888.00 2007-04-25 03:17:31.000 115 12327.70 70.53 55427.88 88888.00 2007-04-25 03:17:31.125 115 12327.77 70.50 55427.88 88888.00 2007-04-25 03:17:31.250 115 12327.77 70.50 55427.88 88888.00 2007-04-25 03:17:31.375 115 12327.73 70.53 55427.85 88888.00 2007-04-25 03:17:31.500 115 12327.60 70.50 55427.82 88888.00 2007-04-25 03:17:31.625 115 12327.62 70.50 55427.85 88888.00 2007-04-25 03:17:31.750 115 12327.75 70.53 55427.88 88888.00 2007-04-25 03:17:31.875 115 12327.75 70.53 55427.88 88888.00 2007-04-25 03:17:32.000 115 12327.73 70.53 55427.88 88888.00 2007-04-25 03:17:32.125 115 12327.67 70.58 55427.88 88888.00 2007-04-25 03:17:32.250 115 12327.65 70.58 55427.90 88888.00 2007-04-25 03:17:32.375 115 12327.62 70.55 55427.90 88888.00 2007-04-25 03:17:32.500 115 12327.70 70.53 55427.90 88888.00 2007-04-25 03:17:32.625 115 12327.73 70.50 55427.90 88888.00 2007-04-25 03:17:32.750 115 12327.70 70.55 55427.93 88888.00 2007-04-25 03:17:32.875 115 12327.65 70.55 55427.93 88888.00 2007-04-25 03:17:33.000 115 12327.62 70.53 55427.90 88888.00 2007-04-25 03:17:33.125 115 12327.65 70.50 55427.88 88888.00 2007-04-25 03:17:33.250 115 12327.65 70.45 55427.88 88888.00 2007-04-25 03:17:33.375 115 12327.70 70.50 55427.90 88888.00 2007-04-25 03:17:33.500 115 12327.67 70.45 55427.88 88888.00 2007-04-25 03:17:33.625 115 12327.67 70.42 55427.88 88888.00 2007-04-25 03:17:33.750 115 12327.70 70.50 55427.90 88888.00 2007-04-25 03:17:33.875 115 12327.73 70.47 55427.90 88888.00 2007-04-25 03:17:34.000 115 12327.77 70.45 55427.90 88888.00 2007-04-25 03:17:34.125 115 12327.73 70.42 55427.90 88888.00 2007-04-25 03:17:34.250 115 12327.73 70.45 55427.88 88888.00 2007-04-25 03:17:34.375 115 12327.77 70.45 55427.88 88888.00 2007-04-25 03:17:34.500 115 12327.73 70.47 55427.88 88888.00 2007-04-25 03:17:34.625 115 12327.67 70.42 55427.90 88888.00 2007-04-25 03:17:34.750 115 12327.67 70.42 55427.93 88888.00 2007-04-25 03:17:34.875 115 12327.70 70.42 55427.88 88888.00 2007-04-25 03:17:35.000 115 12327.70 70.42 55427.88 88888.00 2007-04-25 03:17:35.125 115 12327.73 70.45 55427.90 88888.00 2007-04-25 03:17:35.250 115 12327.70 70.47 55427.90 88888.00 2007-04-25 03:17:35.375 115 12327.77 70.47 55427.88 88888.00 2007-04-25 03:17:35.500 115 12327.77 70.42 55427.85 88888.00 2007-04-25 03:17:35.625 115 12327.80 70.40 55427.90 88888.00 2007-04-25 03:17:35.750 115 12327.83 70.45 55427.93 88888.00 2007-04-25 03:17:35.875 115 12327.77 70.45 55427.90 88888.00 2007-04-25 03:17:36.000 115 12327.75 70.42 55427.88 88888.00 2007-04-25 03:17:36.125 115 12327.70 70.40 55427.88 88888.00 2007-04-25 03:17:36.250 115 12327.77 70.40 55427.90 88888.00 2007-04-25 03:17:36.375 115 12327.83 70.42 55427.85 88888.00 2007-04-25 03:17:36.500 115 12327.80 70.40 55427.88 88888.00 2007-04-25 03:17:36.625 115 12327.83 70.42 55427.88 88888.00 2007-04-25 03:17:36.750 115 12327.73 70.35 55427.85 88888.00 2007-04-25 03:17:36.875 115 12327.77 70.40 55427.88 88888.00 2007-04-25 03:17:37.000 115 12327.77 70.38 55427.85 88888.00 2007-04-25 03:17:37.125 115 12327.80 70.35 55427.88 88888.00 2007-04-25 03:17:37.250 115 12327.77 70.35 55427.90 88888.00 2007-04-25 03:17:37.375 115 12327.85 70.42 55427.95 88888.00 2007-04-25 03:17:37.500 115 12327.85 70.38 55427.95 88888.00 2007-04-25 03:17:37.625 115 12327.80 70.30 55427.88 88888.00 2007-04-25 03:17:37.750 115 12327.88 70.35 55427.93 88888.00 2007-04-25 03:17:37.875 115 12327.95 70.33 55427.90 88888.00 2007-04-25 03:17:38.000 115 12327.95 70.33 55427.88 88888.00 2007-04-25 03:17:38.125 115 12327.92 70.35 55427.88 88888.00 2007-04-25 03:17:38.250 115 12327.75 70.35 55427.82 88888.00 2007-04-25 03:17:38.375 115 12327.77 70.40 55427.85 88888.00 2007-04-25 03:17:38.500 115 12327.80 70.40 55427.93 88888.00 2007-04-25 03:17:38.625 115 12327.92 70.40 55427.90 88888.00 2007-04-25 03:17:38.750 115 12327.90 70.38 55427.90 88888.00 2007-04-25 03:17:38.875 115 12327.88 70.35 55427.90 88888.00 2007-04-25 03:17:39.000 115 12327.88 70.30 55427.88 88888.00 2007-04-25 03:17:39.125 115 12327.90 70.38 55427.90 88888.00 2007-04-25 03:17:39.250 115 12327.90 70.38 55427.93 88888.00 2007-04-25 03:17:39.375 115 12327.90 70.38 55427.90 88888.00 2007-04-25 03:17:39.500 115 12327.90 70.33 55427.88 88888.00 2007-04-25 03:17:39.625 115 12327.85 70.35 55427.90 88888.00 2007-04-25 03:17:39.750 115 12327.73 70.35 55427.90 88888.00 2007-04-25 03:17:39.875 115 12327.75 70.33 55427.90 88888.00 2007-04-25 03:17:40.000 115 12327.88 70.38 55427.88 88888.00 2007-04-25 03:17:40.125 115 12327.98 70.45 55427.90 88888.00 2007-04-25 03:17:40.250 115 12327.90 70.40 55427.90 88888.00 2007-04-25 03:17:40.375 115 12327.88 70.38 55427.90 88888.00 2007-04-25 03:17:40.500 115 12327.88 70.38 55427.88 88888.00 2007-04-25 03:17:40.625 115 12327.83 70.35 55427.85 88888.00 2007-04-25 03:17:40.750 115 12327.85 70.38 55427.85 88888.00 2007-04-25 03:17:40.875 115 12327.92 70.42 55427.88 88888.00 2007-04-25 03:17:41.000 115 12327.92 70.40 55427.85 88888.00 2007-04-25 03:17:41.125 115 12327.92 70.40 55427.85 88888.00 2007-04-25 03:17:41.250 115 12327.88 70.40 55427.85 88888.00 2007-04-25 03:17:41.375 115 12327.88 70.35 55427.85 88888.00 2007-04-25 03:17:41.500 115 12327.92 70.40 55427.88 88888.00 2007-04-25 03:17:41.625 115 12327.90 70.42 55427.90 88888.00 2007-04-25 03:17:41.750 115 12327.92 70.42 55427.88 88888.00 2007-04-25 03:17:41.875 115 12327.85 70.45 55427.85 88888.00 2007-04-25 03:17:42.000 115 12327.95 70.42 55427.85 88888.00 2007-04-25 03:17:42.125 115 12328.00 70.38 55427.88 88888.00 2007-04-25 03:17:42.250 115 12328.02 70.47 55427.88 88888.00 2007-04-25 03:17:42.375 115 12327.98 70.50 55427.88 88888.00 2007-04-25 03:17:42.500 115 12327.95 70.47 55427.85 88888.00 2007-04-25 03:17:42.625 115 12327.95 70.45 55427.88 88888.00 2007-04-25 03:17:42.750 115 12327.92 70.40 55427.88 88888.00 2007-04-25 03:17:42.875 115 12327.98 70.42 55427.85 88888.00 2007-04-25 03:17:43.000 115 12327.98 70.50 55427.85 88888.00 2007-04-25 03:17:43.125 115 12327.98 70.47 55427.88 88888.00 2007-04-25 03:17:43.250 115 12327.92 70.47 55427.85 88888.00 2007-04-25 03:17:43.375 115 12327.95 70.47 55427.88 88888.00 2007-04-25 03:17:43.500 115 12327.88 70.45 55427.85 88888.00 2007-04-25 03:17:43.625 115 12327.90 70.47 55427.85 88888.00 2007-04-25 03:17:43.750 115 12327.98 70.45 55427.85 88888.00 2007-04-25 03:17:43.875 115 12328.00 70.47 55427.88 88888.00 2007-04-25 03:17:44.000 115 12327.95 70.50 55427.85 88888.00 2007-04-25 03:17:44.125 115 12327.98 70.55 55427.85 88888.00 2007-04-25 03:17:44.250 115 12327.90 70.53 55427.85 88888.00 2007-04-25 03:17:44.375 115 12327.92 70.53 55427.88 88888.00 2007-04-25 03:17:44.500 115 12327.98 70.53 55427.88 88888.00 2007-04-25 03:17:44.625 115 12327.98 70.53 55427.85 88888.00 2007-04-25 03:17:44.750 115 12328.00 70.50 55427.80 88888.00 2007-04-25 03:17:44.875 115 12327.98 70.55 55427.85 88888.00 2007-04-25 03:17:45.000 115 12328.00 70.60 55427.80 88888.00 2007-04-25 03:17:45.125 115 12328.02 70.65 55427.80 88888.00 2007-04-25 03:17:45.250 115 12328.05 70.62 55427.82 88888.00 2007-04-25 03:17:45.375 115 12328.05 70.62 55427.82 88888.00 2007-04-25 03:17:45.500 115 12327.90 70.55 55427.80 88888.00 2007-04-25 03:17:45.625 115 12327.88 70.55 55427.78 88888.00 2007-04-25 03:17:45.750 115 12327.88 70.55 55427.78 88888.00 2007-04-25 03:17:45.875 115 12327.92 70.50 55427.78 88888.00 2007-04-25 03:17:46.000 115 12327.98 70.50 55427.78 88888.00 2007-04-25 03:17:46.125 115 12327.98 70.53 55427.80 88888.00 2007-04-25 03:17:46.250 115 12327.95 70.58 55427.80 88888.00 2007-04-25 03:17:46.375 115 12327.95 70.60 55427.80 88888.00 2007-04-25 03:17:46.500 115 12327.98 70.60 55427.82 88888.00 2007-04-25 03:17:46.625 115 12327.95 70.62 55427.80 88888.00 2007-04-25 03:17:46.750 115 12327.95 70.62 55427.80 88888.00 2007-04-25 03:17:46.875 115 12327.98 70.65 55427.82 88888.00 2007-04-25 03:17:47.000 115 12328.05 70.67 55427.82 88888.00 2007-04-25 03:17:47.125 115 12328.00 70.67 55427.82 88888.00 2007-04-25 03:17:47.250 115 12327.95 70.65 55427.80 88888.00 2007-04-25 03:17:47.375 115 12327.98 70.65 55427.80 88888.00 2007-04-25 03:17:47.500 115 12328.05 70.67 55427.80 88888.00 2007-04-25 03:17:47.625 115 12328.10 70.72 55427.80 88888.00 2007-04-25 03:17:47.750 115 12328.08 70.72 55427.78 88888.00 2007-04-25 03:17:47.875 115 12328.08 70.70 55427.78 88888.00 2007-04-25 03:17:48.000 115 12328.05 70.72 55427.78 88888.00 2007-04-25 03:17:48.125 115 12328.05 70.78 55427.82 88888.00 2007-04-25 03:17:48.250 115 12328.02 70.78 55427.82 88888.00 2007-04-25 03:17:48.375 115 12328.00 70.70 55427.80 88888.00 2007-04-25 03:17:48.500 115 12328.00 70.72 55427.78 88888.00 2007-04-25 03:17:48.625 115 12328.00 70.72 55427.75 88888.00 2007-04-25 03:17:48.750 115 12328.02 70.75 55427.78 88888.00 2007-04-25 03:17:48.875 115 12328.08 70.80 55427.80 88888.00 2007-04-25 03:17:49.000 115 12328.02 70.78 55427.80 88888.00 2007-04-25 03:17:49.125 115 12327.98 70.75 55427.78 88888.00 2007-04-25 03:17:49.250 115 12327.92 70.72 55427.78 88888.00 2007-04-25 03:17:49.375 115 12327.95 70.75 55427.78 88888.00 2007-04-25 03:17:49.500 115 12327.90 70.75 55427.78 88888.00 2007-04-25 03:17:49.625 115 12327.98 70.80 55427.80 88888.00 2007-04-25 03:17:49.750 115 12328.05 70.80 55427.78 88888.00 2007-04-25 03:17:49.875 115 12328.08 70.78 55427.78 88888.00 2007-04-25 03:17:50.000 115 12328.10 70.78 55427.75 88888.00 2007-04-25 03:17:50.125 115 12328.08 70.78 55427.72 88888.00 2007-04-25 03:17:50.250 115 12328.08 70.85 55427.72 88888.00 2007-04-25 03:17:50.375 115 12328.15 70.90 55427.78 88888.00 2007-04-25 03:17:50.500 115 12328.17 70.85 55427.78 88888.00 2007-04-25 03:17:50.625 115 12328.20 70.88 55427.75 88888.00 2007-04-25 03:17:50.750 115 12328.17 70.88 55427.75 88888.00 2007-04-25 03:17:50.875 115 12328.20 70.90 55427.78 88888.00 2007-04-25 03:17:51.000 115 12328.20 70.85 55427.75 88888.00 2007-04-25 03:17:51.125 115 12328.15 70.83 55427.75 88888.00 2007-04-25 03:17:51.250 115 12328.05 70.83 55427.78 88888.00 2007-04-25 03:17:51.375 115 12328.12 70.88 55427.78 88888.00 2007-04-25 03:17:51.500 115 12328.15 70.85 55427.75 88888.00 2007-04-25 03:17:51.625 115 12328.20 70.88 55427.75 88888.00 2007-04-25 03:17:51.750 115 12328.25 70.92 55427.75 88888.00 2007-04-25 03:17:51.875 115 12328.33 70.97 55427.78 88888.00 2007-04-25 03:17:52.000 115 12328.38 71.00 55427.80 88888.00 2007-04-25 03:17:52.125 115 12328.35 70.92 55427.80 88888.00 2007-04-25 03:17:52.250 115 12328.20 70.92 55427.80 88888.00 2007-04-25 03:17:52.375 115 12328.17 70.92 55427.80 88888.00 2007-04-25 03:17:52.500 115 12328.17 70.92 55427.78 88888.00 2007-04-25 03:17:52.625 115 12328.27 70.97 55427.75 88888.00 2007-04-25 03:17:52.750 115 12328.30 70.97 55427.75 88888.00 2007-04-25 03:17:52.875 115 12328.30 70.97 55427.78 88888.00 2007-04-25 03:17:53.000 115 12328.27 70.95 55427.75 88888.00 2007-04-25 03:17:53.125 115 12328.25 70.97 55427.75 88888.00 2007-04-25 03:17:53.250 115 12328.20 70.97 55427.78 88888.00 2007-04-25 03:17:53.375 115 12328.15 70.92 55427.72 88888.00 2007-04-25 03:17:53.500 115 12328.17 70.95 55427.70 88888.00 2007-04-25 03:17:53.625 115 12328.27 71.03 55427.72 88888.00 2007-04-25 03:17:53.750 115 12328.25 70.97 55427.70 88888.00 2007-04-25 03:17:53.875 115 12328.25 70.97 55427.68 88888.00 2007-04-25 03:17:54.000 115 12328.17 71.00 55427.70 88888.00 2007-04-25 03:17:54.125 115 12328.25 71.03 55427.75 88888.00 2007-04-25 03:17:54.250 115 12328.23 71.03 55427.72 88888.00 2007-04-25 03:17:54.375 115 12328.17 71.03 55427.72 88888.00 2007-04-25 03:17:54.500 115 12328.20 71.00 55427.72 88888.00 2007-04-25 03:17:54.625 115 12328.25 71.03 55427.72 88888.00 2007-04-25 03:17:54.750 115 12328.33 71.05 55427.70 88888.00 2007-04-25 03:17:54.875 115 12328.33 71.08 55427.72 88888.00 2007-04-25 03:17:55.000 115 12328.27 71.03 55427.70 88888.00 2007-04-25 03:17:55.125 115 12328.27 71.00 55427.70 88888.00 2007-04-25 03:17:55.250 115 12328.30 71.00 55427.70 88888.00 2007-04-25 03:17:55.375 115 12328.30 70.92 55427.70 88888.00 2007-04-25 03:17:55.500 115 12328.27 71.00 55427.70 88888.00 2007-04-25 03:17:55.625 115 12328.27 71.05 55427.72 88888.00 2007-04-25 03:17:55.750 115 12328.30 71.08 55427.75 88888.00 2007-04-25 03:17:55.875 115 12328.30 71.08 55427.75 88888.00 2007-04-25 03:17:56.000 115 12328.30 71.05 55427.70 88888.00 2007-04-25 03:17:56.125 115 12328.27 71.05 55427.70 88888.00 2007-04-25 03:17:56.250 115 12328.30 71.08 55427.72 88888.00 2007-04-25 03:17:56.375 115 12328.40 71.10 55427.75 88888.00 2007-04-25 03:17:56.500 115 12328.40 71.08 55427.72 88888.00 2007-04-25 03:17:56.625 115 12328.27 71.05 55427.70 88888.00 2007-04-25 03:17:56.750 115 12328.23 71.03 55427.68 88888.00 2007-04-25 03:17:56.875 115 12328.30 71.05 55427.70 88888.00 2007-04-25 03:17:57.000 115 12328.33 71.05 55427.75 88888.00 2007-04-25 03:17:57.125 115 12328.23 71.05 55427.72 88888.00 2007-04-25 03:17:57.250 115 12328.15 71.00 55427.70 88888.00 2007-04-25 03:17:57.375 115 12328.17 71.03 55427.68 88888.00 2007-04-25 03:17:57.500 115 12328.25 70.97 55427.65 88888.00 2007-04-25 03:17:57.625 115 12328.25 71.00 55427.65 88888.00 2007-04-25 03:17:57.750 115 12328.27 71.05 55427.68 88888.00 2007-04-25 03:17:57.875 115 12328.30 71.15 55427.72 88888.00 2007-04-25 03:17:58.000 115 12328.33 71.12 55427.70 88888.00 2007-04-25 03:17:58.125 115 12328.33 71.12 55427.70 88888.00 2007-04-25 03:17:58.250 115 12328.33 71.10 55427.72 88888.00 2007-04-25 03:17:58.375 115 12328.35 71.10 55427.72 88888.00 2007-04-25 03:17:58.500 115 12328.40 71.15 55427.70 88888.00 2007-04-25 03:17:58.625 115 12328.38 71.17 55427.72 88888.00 2007-04-25 03:17:58.750 115 12328.33 71.10 55427.65 88888.00 2007-04-25 03:17:58.875 115 12328.25 71.05 55427.62 88888.00 2007-04-25 03:17:59.000 115 12328.33 71.12 55427.68 88888.00 2007-04-25 03:17:59.125 115 12328.38 71.12 55427.70 88888.00 2007-04-25 03:17:59.250 115 12328.27 71.10 55427.68 88888.00 2007-04-25 03:17:59.375 115 12328.38 71.12 55427.70 88888.00 2007-04-25 03:17:59.500 115 12328.48 71.15 55427.70 88888.00 2007-04-25 03:17:59.625 115 12328.52 71.12 55427.75 88888.00 2007-04-25 03:17:59.750 115 12328.45 71.10 55427.70 88888.00 2007-04-25 03:17:59.875 115 12328.38 71.05 55427.70 88888.00 2007-04-25 03:18:00.000 115 12328.33 71.08 55427.68 88888.00 2007-04-25 03:18:00.125 115 12328.40 71.15 55427.70 88888.00 2007-04-25 03:18:00.250 115 12328.45 71.15 55427.72 88888.00 2007-04-25 03:18:00.375 115 12328.45 71.15 55427.75 88888.00 2007-04-25 03:18:00.500 115 12328.35 71.08 55427.72 88888.00 2007-04-25 03:18:00.625 115 12328.33 71.05 55427.70 88888.00 2007-04-25 03:18:00.750 115 12328.40 71.10 55427.70 88888.00 2007-04-25 03:18:00.875 115 12328.45 71.12 55427.68 88888.00 2007-04-25 03:18:01.000 115 12328.38 71.10 55427.65 88888.00 2007-04-25 03:18:01.125 115 12328.30 71.05 55427.62 88888.00 2007-04-25 03:18:01.250 115 12328.23 71.08 55427.65 88888.00 2007-04-25 03:18:01.375 115 12328.30 71.08 55427.65 88888.00 2007-04-25 03:18:01.500 115 12328.38 71.08 55427.68 88888.00 2007-04-25 03:18:01.625 115 12328.42 71.12 55427.65 88888.00 2007-04-25 03:18:01.750 115 12328.40 71.12 55427.70 88888.00 2007-04-25 03:18:01.875 115 12328.35 71.15 55427.68 88888.00 2007-04-25 03:18:02.000 115 12328.48 71.12 55427.72 88888.00 2007-04-25 03:18:02.125 115 12328.45 71.12 55427.72 88888.00 2007-04-25 03:18:02.250 115 12328.30 71.10 55427.72 88888.00 2007-04-25 03:18:02.375 115 12328.35 71.12 55427.72 88888.00 2007-04-25 03:18:02.500 115 12328.40 71.17 55427.70 88888.00 2007-04-25 03:18:02.625 115 12328.45 71.17 55427.68 88888.00 2007-04-25 03:18:02.750 115 12328.45 71.12 55427.72 88888.00 2007-04-25 03:18:02.875 115 12328.40 71.10 55427.72 88888.00 2007-04-25 03:18:03.000 115 12328.38 71.12 55427.75 88888.00 2007-04-25 03:18:03.125 115 12328.35 71.12 55427.70 88888.00 2007-04-25 03:18:03.250 115 12328.38 71.08 55427.70 88888.00 2007-04-25 03:18:03.375 115 12328.50 71.08 55427.68 88888.00 2007-04-25 03:18:03.500 115 12328.52 71.10 55427.70 88888.00 2007-04-25 03:18:03.625 115 12328.38 71.08 55427.65 88888.00 2007-04-25 03:18:03.750 115 12328.27 71.03 55427.62 88888.00 2007-04-25 03:18:03.875 115 12328.35 71.08 55427.68 88888.00 2007-04-25 03:18:04.000 115 12328.40 71.10 55427.68 88888.00 2007-04-25 03:18:04.125 115 12328.33 71.05 55427.68 88888.00 2007-04-25 03:18:04.250 115 12328.33 71.08 55427.65 88888.00 2007-04-25 03:18:04.375 115 12328.38 71.12 55427.68 88888.00 2007-04-25 03:18:04.500 115 12328.35 71.12 55427.68 88888.00 2007-04-25 03:18:04.625 115 12328.35 71.12 55427.70 88888.00 2007-04-25 03:18:04.750 115 12328.33 71.08 55427.70 88888.00 2007-04-25 03:18:04.875 115 12328.33 71.10 55427.70 88888.00 2007-04-25 03:18:05.000 115 12328.33 71.15 55427.65 88888.00 2007-04-25 03:18:05.125 115 12328.35 71.10 55427.68 88888.00 2007-04-25 03:18:05.250 115 12328.38 71.08 55427.70 88888.00 2007-04-25 03:18:05.375 115 12328.40 71.10 55427.70 88888.00 2007-04-25 03:18:05.500 115 12328.45 71.08 55427.70 88888.00 2007-04-25 03:18:05.625 115 12328.45 71.08 55427.68 88888.00 2007-04-25 03:18:05.750 115 12328.48 71.15 55427.70 88888.00 2007-04-25 03:18:05.875 115 12328.50 71.15 55427.75 88888.00 2007-04-25 03:18:06.000 115 12328.48 71.12 55427.70 88888.00 2007-04-25 03:18:06.125 115 12328.35 71.03 55427.65 88888.00 2007-04-25 03:18:06.250 115 12328.33 70.95 55427.65 88888.00 2007-04-25 03:18:06.375 115 12328.42 71.08 55427.68 88888.00 2007-04-25 03:18:06.500 115 12328.45 71.12 55427.70 88888.00 2007-04-25 03:18:06.625 115 12328.50 71.12 55427.68 88888.00 2007-04-25 03:18:06.750 115 12328.62 71.15 55427.70 88888.00 2007-04-25 03:18:06.875 115 12328.52 71.08 55427.70 88888.00 2007-04-25 03:18:07.000 115 12328.40 71.10 55427.68 88888.00 2007-04-25 03:18:07.125 115 12328.35 71.08 55427.68 88888.00 2007-04-25 03:18:07.250 115 12328.30 71.08 55427.68 88888.00 2007-04-25 03:18:07.375 115 12328.33 71.10 55427.68 88888.00 2007-04-25 03:18:07.500 115 12328.33 71.12 55427.68 88888.00 2007-04-25 03:18:07.625 115 12328.38 71.10 55427.70 88888.00 2007-04-25 03:18:07.750 115 12328.40 71.10 55427.70 88888.00 2007-04-25 03:18:07.875 115 12328.40 71.08 55427.68 88888.00 2007-04-25 03:18:08.000 115 12328.33 71.08 55427.65 88888.00 2007-04-25 03:18:08.125 115 12328.30 71.08 55427.65 88888.00 2007-04-25 03:18:08.250 115 12328.33 71.10 55427.68 88888.00 2007-04-25 03:18:08.375 115 12328.38 71.10 55427.70 88888.00 2007-04-25 03:18:08.500 115 12328.38 71.10 55427.70 88888.00 2007-04-25 03:18:08.625 115 12328.42 71.10 55427.68 88888.00 2007-04-25 03:18:08.750 115 12328.45 71.05 55427.68 88888.00 2007-04-25 03:18:08.875 115 12328.45 71.08 55427.70 88888.00 2007-04-25 03:18:09.000 115 12328.45 71.05 55427.70 88888.00 2007-04-25 03:18:09.125 115 12328.50 71.08 55427.72 88888.00 2007-04-25 03:18:09.250 115 12328.45 71.05 55427.70 88888.00 2007-04-25 03:18:09.375 115 12328.42 71.08 55427.70 88888.00 2007-04-25 03:18:09.500 115 12328.42 71.08 55427.70 88888.00 2007-04-25 03:18:09.625 115 12328.45 71.08 55427.72 88888.00 2007-04-25 03:18:09.750 115 12328.45 71.08 55427.72 88888.00 2007-04-25 03:18:09.875 115 12328.48 71.05 55427.72 88888.00 2007-04-25 03:18:10.000 115 12328.42 71.05 55427.70 88888.00 2007-04-25 03:18:10.125 115 12328.40 71.08 55427.70 88888.00 2007-04-25 03:18:10.250 115 12328.38 71.08 55427.70 88888.00 2007-04-25 03:18:10.375 115 12328.45 71.08 55427.72 88888.00 2007-04-25 03:18:10.500 115 12328.45 71.08 55427.75 88888.00 2007-04-25 03:18:10.625 115 12328.42 71.05 55427.75 88888.00 2007-04-25 03:18:10.750 115 12328.40 71.15 55427.78 88888.00 2007-04-25 03:18:10.875 115 12328.35 71.12 55427.78 88888.00 2007-04-25 03:18:11.000 115 12328.40 71.08 55427.78 88888.00 2007-04-25 03:18:11.125 115 12328.40 71.08 55427.78 88888.00 2007-04-25 03:18:11.250 115 12328.48 71.08 55427.75 88888.00 2007-04-25 03:18:11.375 115 12328.48 71.03 55427.75 88888.00 2007-04-25 03:18:11.500 115 12328.42 71.05 55427.75 88888.00 2007-04-25 03:18:11.625 115 12328.48 71.08 55427.78 88888.00 2007-04-25 03:18:11.750 115 12328.45 71.08 55427.78 88888.00 2007-04-25 03:18:11.875 115 12328.33 71.03 55427.72 88888.00 2007-04-25 03:18:12.000 115 12328.33 71.03 55427.75 88888.00 2007-04-25 03:18:12.125 115 12328.38 71.05 55427.78 88888.00 2007-04-25 03:18:12.250 115 12328.35 71.03 55427.82 88888.00 2007-04-25 03:18:12.375 115 12328.33 71.03 55427.75 88888.00 2007-04-25 03:18:12.500 115 12328.33 70.97 55427.72 88888.00 2007-04-25 03:18:12.625 115 12328.38 70.97 55427.72 88888.00 2007-04-25 03:18:12.750 115 12328.40 70.97 55427.78 88888.00 2007-04-25 03:18:12.875 115 12328.40 71.00 55427.78 88888.00 2007-04-25 03:18:13.000 115 12328.42 70.97 55427.75 88888.00 2007-04-25 03:18:13.125 115 12328.50 71.00 55427.80 88888.00 2007-04-25 03:18:13.250 115 12328.52 71.00 55427.85 88888.00 2007-04-25 03:18:13.375 115 12328.52 71.05 55427.82 88888.00 2007-04-25 03:18:13.500 115 12328.50 71.00 55427.80 88888.00 2007-04-25 03:18:13.625 115 12328.52 71.03 55427.80 88888.00 2007-04-25 03:18:13.750 115 12328.50 71.08 55427.82 88888.00 2007-04-25 03:18:13.875 115 12328.40 71.00 55427.80 88888.00 2007-04-25 03:18:14.000 115 12328.38 71.03 55427.80 88888.00 2007-04-25 03:18:14.125 115 12328.42 71.03 55427.82 88888.00 2007-04-25 03:18:14.250 115 12328.42 71.03 55427.82 88888.00 2007-04-25 03:18:14.375 115 12328.42 71.00 55427.82 88888.00 2007-04-25 03:18:14.500 115 12328.38 70.95 55427.80 88888.00 2007-04-25 03:18:14.625 115 12328.35 70.97 55427.78 88888.00 2007-04-25 03:18:14.750 115 12328.40 70.97 55427.78 88888.00 2007-04-25 03:18:14.875 115 12328.42 70.95 55427.80 88888.00 2007-04-25 03:18:15.000 115 12328.45 70.92 55427.82 88888.00 2007-04-25 03:18:15.125 115 12328.38 70.90 55427.80 88888.00 2007-04-25 03:18:15.250 115 12328.33 70.95 55427.78 88888.00 2007-04-25 03:18:15.375 115 12328.33 70.92 55427.78 88888.00 2007-04-25 03:18:15.500 115 12328.35 70.95 55427.80 88888.00 2007-04-25 03:18:15.625 115 12328.33 70.95 55427.82 88888.00 2007-04-25 03:18:15.750 115 12328.35 71.00 55427.82 88888.00 2007-04-25 03:18:15.875 115 12328.35 71.03 55427.78 88888.00 2007-04-25 03:18:16.000 115 12328.38 70.95 55427.78 88888.00 2007-04-25 03:18:16.125 115 12328.35 70.90 55427.80 88888.00 2007-04-25 03:18:16.250 115 12328.33 70.88 55427.80 88888.00 2007-04-25 03:18:16.375 115 12328.42 70.90 55427.85 88888.00 2007-04-25 03:18:16.500 115 12328.45 70.92 55427.85 88888.00 2007-04-25 03:18:16.625 115 12328.45 70.92 55427.82 88888.00 2007-04-25 03:18:16.750 115 12328.33 70.88 55427.78 88888.00 2007-04-25 03:18:16.875 115 12328.38 70.92 55427.80 88888.00 2007-04-25 03:18:17.000 115 12328.45 70.92 55427.80 88888.00 2007-04-25 03:18:17.125 115 12328.48 70.97 55427.80 88888.00 2007-04-25 03:18:17.250 115 12328.45 71.00 55427.82 88888.00 2007-04-25 03:18:17.375 115 12328.45 70.95 55427.80 88888.00 2007-04-25 03:18:17.500 115 12328.38 70.92 55427.80 88888.00 2007-04-25 03:18:17.625 115 12328.33 70.90 55427.80 88888.00 2007-04-25 03:18:17.750 115 12328.38 70.90 55427.85 88888.00 2007-04-25 03:18:17.875 115 12328.42 70.95 55427.85 88888.00 2007-04-25 03:18:18.000 115 12328.42 70.95 55427.85 88888.00 2007-04-25 03:18:18.125 115 12328.45 70.97 55427.88 88888.00 2007-04-25 03:18:18.250 115 12328.38 70.95 55427.88 88888.00 2007-04-25 03:18:18.375 115 12328.38 70.95 55427.85 88888.00 2007-04-25 03:18:18.500 115 12328.40 70.95 55427.85 88888.00 2007-04-25 03:18:18.625 115 12328.42 70.90 55427.82 88888.00 2007-04-25 03:18:18.750 115 12328.35 70.88 55427.82 88888.00 2007-04-25 03:18:18.875 115 12328.35 70.92 55427.88 88888.00 2007-04-25 03:18:19.000 115 12328.38 70.92 55427.85 88888.00 2007-04-25 03:18:19.125 115 12328.38 70.95 55427.82 88888.00 2007-04-25 03:18:19.250 115 12328.30 70.92 55427.82 88888.00 2007-04-25 03:18:19.375 115 12328.27 70.90 55427.82 88888.00 2007-04-25 03:18:19.500 115 12328.27 70.88 55427.82 88888.00 2007-04-25 03:18:19.625 115 12328.38 70.92 55427.90 88888.00 2007-04-25 03:18:19.750 115 12328.40 70.95 55427.88 88888.00 2007-04-25 03:18:19.875 115 12328.33 70.90 55427.82 88888.00 2007-04-25 03:18:20.000 115 12328.25 70.88 55427.75 88888.00 2007-04-25 03:18:20.125 115 12328.27 70.95 55427.82 88888.00 2007-04-25 03:18:20.250 115 12328.23 70.90 55427.85 88888.00 2007-04-25 03:18:20.375 115 12328.17 70.90 55427.82 88888.00 2007-04-25 03:18:20.500 115 12328.23 70.92 55427.82 88888.00 2007-04-25 03:18:20.625 115 12328.33 71.00 55427.85 88888.00 2007-04-25 03:18:20.750 115 12328.27 70.97 55427.85 88888.00 2007-04-25 03:18:20.875 115 12328.17 70.88 55427.82 88888.00 2007-04-25 03:18:21.000 115 12328.20 70.90 55427.82 88888.00 2007-04-25 03:18:21.125 115 12328.27 70.92 55427.88 88888.00 2007-04-25 03:18:21.250 115 12328.20 70.83 55427.85 88888.00 2007-04-25 03:18:21.375 115 12328.20 70.85 55427.85 88888.00 2007-04-25 03:18:21.500 115 12328.27 70.97 55427.88 88888.00 2007-04-25 03:18:21.625 115 12328.33 70.97 55427.88 88888.00 2007-04-25 03:18:21.750 115 12328.27 70.95 55427.88 88888.00 2007-04-25 03:18:21.875 115 12328.27 70.95 55427.90 88888.00 2007-04-25 03:18:22.000 115 12328.27 70.95 55427.90 88888.00 2007-04-25 03:18:22.125 115 12328.20 70.92 55427.90 88888.00 2007-04-25 03:18:22.250 115 12328.10 70.92 55427.88 88888.00 2007-04-25 03:18:22.375 115 12328.20 70.97 55427.88 88888.00 2007-04-25 03:18:22.500 115 12328.12 70.95 55427.88 88888.00 2007-04-25 03:18:22.625 115 12328.15 71.00 55427.85 88888.00 2007-04-25 03:18:22.750 115 12328.25 70.95 55427.85 88888.00 2007-04-25 03:18:22.875 115 12328.25 70.92 55427.85 88888.00 2007-04-25 03:18:23.000 115 12328.17 70.88 55427.82 88888.00 2007-04-25 03:18:23.125 115 12328.15 70.88 55427.85 88888.00 2007-04-25 03:18:23.250 115 12328.15 70.90 55427.88 88888.00 2007-04-25 03:18:23.375 115 12328.17 70.95 55427.88 88888.00 2007-04-25 03:18:23.500 115 12328.17 70.92 55427.85 88888.00 2007-04-25 03:18:23.625 115 12328.23 70.92 55427.88 88888.00 2007-04-25 03:18:23.750 115 12328.20 70.97 55427.88 88888.00 2007-04-25 03:18:23.875 115 12328.17 71.00 55427.88 88888.00 2007-04-25 03:18:24.000 115 12328.15 71.03 55427.88 88888.00 2007-04-25 03:18:24.125 115 12328.10 70.95 55427.88 88888.00 2007-04-25 03:18:24.250 115 12328.08 70.88 55427.88 88888.00 2007-04-25 03:18:24.375 115 12328.15 70.95 55427.88 88888.00 2007-04-25 03:18:24.500 115 12328.12 70.97 55427.88 88888.00 2007-04-25 03:18:24.625 115 12328.20 71.03 55427.88 88888.00 2007-04-25 03:18:24.750 115 12328.17 71.03 55427.88 88888.00 2007-04-25 03:18:24.875 115 12328.15 70.95 55427.90 88888.00 2007-04-25 03:18:25.000 115 12328.23 70.97 55427.90 88888.00 2007-04-25 03:18:25.125 115 12328.23 71.05 55427.90 88888.00 2007-04-25 03:18:25.250 115 12328.20 71.00 55427.88 88888.00 2007-04-25 03:18:25.375 115 12328.20 70.95 55427.88 88888.00 2007-04-25 03:18:25.500 115 12328.20 71.03 55427.90 88888.00 2007-04-25 03:18:25.625 115 12328.17 71.03 55427.88 88888.00 2007-04-25 03:18:25.750 115 12328.17 70.97 55427.88 88888.00 2007-04-25 03:18:25.875 115 12328.17 70.97 55427.85 88888.00 2007-04-25 03:18:26.000 115 12328.17 70.97 55427.82 88888.00 2007-04-25 03:18:26.125 115 12328.17 71.00 55427.85 88888.00 2007-04-25 03:18:26.250 115 12328.12 71.03 55427.88 88888.00 2007-04-25 03:18:26.375 115 12328.15 71.05 55427.90 88888.00 2007-04-25 03:18:26.500 115 12328.10 71.03 55427.88 88888.00 2007-04-25 03:18:26.625 115 12328.10 71.00 55427.85 88888.00 2007-04-25 03:18:26.750 115 12328.12 71.08 55427.88 88888.00 2007-04-25 03:18:26.875 115 12328.08 71.05 55427.88 88888.00 2007-04-25 03:18:27.000 115 12328.10 71.08 55427.88 88888.00 2007-04-25 03:18:27.125 115 12328.12 71.08 55427.88 88888.00 2007-04-25 03:18:27.250 115 12328.20 71.05 55427.85 88888.00 2007-04-25 03:18:27.375 115 12328.20 71.08 55427.85 88888.00 2007-04-25 03:18:27.500 115 12328.23 71.10 55427.90 88888.00 2007-04-25 03:18:27.625 115 12328.20 71.05 55427.85 88888.00 2007-04-25 03:18:27.750 115 12328.15 71.00 55427.78 88888.00 2007-04-25 03:18:27.875 115 12328.20 71.00 55427.80 88888.00 2007-04-25 03:18:28.000 115 12328.23 71.03 55427.82 88888.00 2007-04-25 03:18:28.125 115 12328.27 71.03 55427.82 88888.00 2007-04-25 03:18:28.250 115 12328.30 71.15 55427.85 88888.00 2007-04-25 03:18:28.375 115 12328.30 71.15 55427.82 88888.00 2007-04-25 03:18:28.500 115 12328.23 71.08 55427.80 88888.00 2007-04-25 03:18:28.625 115 12328.25 71.03 55427.80 88888.00 2007-04-25 03:18:28.750 115 12328.33 71.08 55427.82 88888.00 2007-04-25 03:18:28.875 115 12328.27 71.10 55427.82 88888.00 2007-04-25 03:18:29.000 115 12328.23 71.12 55427.82 88888.00 2007-04-25 03:18:29.125 115 12328.25 71.12 55427.85 88888.00 2007-04-25 03:18:29.250 115 12328.20 71.10 55427.82 88888.00 2007-04-25 03:18:29.375 115 12328.15 71.05 55427.85 88888.00 2007-04-25 03:18:29.500 115 12328.15 71.05 55427.85 88888.00 2007-04-25 03:18:29.625 115 12328.12 71.05 55427.82 88888.00 2007-04-25 03:18:29.750 115 12328.20 71.10 55427.85 88888.00 2007-04-25 03:18:29.875 115 12328.20 71.12 55427.88 88888.00 2007-04-25 03:18:30.000 115 12328.20 71.15 55427.88 88888.00 2007-04-25 03:18:30.125 115 12328.17 71.15 55427.82 88888.00 2007-04-25 03:18:30.250 115 12328.15 71.15 55427.85 88888.00 2007-04-25 03:18:30.375 115 12328.20 71.20 55427.82 88888.00 2007-04-25 03:18:30.500 115 12328.25 71.20 55427.85 88888.00 2007-04-25 03:18:30.625 115 12328.30 71.17 55427.85 88888.00 2007-04-25 03:18:30.750 115 12328.33 71.20 55427.85 88888.00 2007-04-25 03:18:30.875 115 12328.27 71.22 55427.82 88888.00 2007-04-25 03:18:31.000 115 12328.27 71.17 55427.85 88888.00 2007-04-25 03:18:31.125 115 12328.30 71.20 55427.85 88888.00 2007-04-25 03:18:31.250 115 12328.25 71.25 55427.85 88888.00 2007-04-25 03:18:31.375 115 12328.25 71.22 55427.82 88888.00 2007-04-25 03:18:31.500 115 12328.25 71.28 55427.82 88888.00 2007-04-25 03:18:31.625 115 12328.25 71.28 55427.85 88888.00 2007-04-25 03:18:31.750 115 12328.23 71.22 55427.85 88888.00 2007-04-25 03:18:31.875 115 12328.20 71.22 55427.82 88888.00 2007-04-25 03:18:32.000 115 12328.25 71.20 55427.80 88888.00 2007-04-25 03:18:32.125 115 12328.25 71.22 55427.80 88888.00 2007-04-25 03:18:32.250 115 12328.30 71.28 55427.82 88888.00 2007-04-25 03:18:32.375 115 12328.30 71.30 55427.82 88888.00 2007-04-25 03:18:32.500 115 12328.30 71.33 55427.82 88888.00 2007-04-25 03:18:32.625 115 12328.20 71.25 55427.82 88888.00 2007-04-25 03:18:32.750 115 12328.17 71.25 55427.82 88888.00 2007-04-25 03:18:32.875 115 12328.23 71.28 55427.85 88888.00 2007-04-25 03:18:33.000 115 12328.20 71.28 55427.82 88888.00 2007-04-25 03:18:33.125 115 12328.25 71.28 55427.80 88888.00 2007-04-25 03:18:33.250 115 12328.25 71.30 55427.80 88888.00 2007-04-25 03:18:33.375 115 12328.25 71.33 55427.80 88888.00 2007-04-25 03:18:33.500 115 12328.30 71.33 55427.78 88888.00 2007-04-25 03:18:33.625 115 12328.27 71.28 55427.80 88888.00 2007-04-25 03:18:33.750 115 12328.33 71.30 55427.85 88888.00 2007-04-25 03:18:33.875 115 12328.35 71.38 55427.85 88888.00 2007-04-25 03:18:34.000 115 12328.33 71.40 55427.82 88888.00 2007-04-25 03:18:34.125 115 12328.27 71.35 55427.80 88888.00 2007-04-25 03:18:34.250 115 12328.25 71.30 55427.80 88888.00 2007-04-25 03:18:34.375 115 12328.27 71.30 55427.80 88888.00 2007-04-25 03:18:34.500 115 12328.30 71.30 55427.82 88888.00 2007-04-25 03:18:34.625 115 12328.27 71.30 55427.82 88888.00 2007-04-25 03:18:34.750 115 12328.30 71.35 55427.82 88888.00 2007-04-25 03:18:34.875 115 12328.30 71.40 55427.85 88888.00 2007-04-25 03:18:35.000 115 12328.30 71.42 55427.80 88888.00 2007-04-25 03:18:35.125 115 12328.35 71.42 55427.80 88888.00 2007-04-25 03:18:35.250 115 12328.25 71.40 55427.78 88888.00 2007-04-25 03:18:35.375 115 12328.27 71.38 55427.78 88888.00 2007-04-25 03:18:35.500 115 12328.33 71.40 55427.78 88888.00 2007-04-25 03:18:35.625 115 12328.27 71.38 55427.72 88888.00 2007-04-25 03:18:35.750 115 12328.27 71.40 55427.75 88888.00 2007-04-25 03:18:35.875 115 12328.33 71.45 55427.78 88888.00 2007-04-25 03:18:36.000 115 12328.33 71.42 55427.75 88888.00 2007-04-25 03:18:36.125 115 12328.33 71.42 55427.75 88888.00 2007-04-25 03:18:36.250 115 12328.35 71.45 55427.80 88888.00 2007-04-25 03:18:36.375 115 12328.40 71.45 55427.80 88888.00 2007-04-25 03:18:36.500 115 12328.42 71.50 55427.80 88888.00 2007-04-25 03:18:36.625 115 12328.42 71.50 55427.80 88888.00 2007-04-25 03:18:36.750 115 12328.38 71.47 55427.80 88888.00 2007-04-25 03:18:36.875 115 12328.25 71.47 55427.78 88888.00 2007-04-25 03:18:37.000 115 12328.23 71.55 55427.75 88888.00 2007-04-25 03:18:37.125 115 12328.27 71.47 55427.75 88888.00 2007-04-25 03:18:37.250 115 12328.33 71.53 55427.78 88888.00 2007-04-25 03:18:37.375 115 12328.30 71.55 55427.82 88888.00 2007-04-25 03:18:37.500 115 12328.27 71.58 55427.80 88888.00 2007-04-25 03:18:37.625 115 12328.30 71.60 55427.82 88888.00 2007-04-25 03:18:37.750 115 12328.25 71.55 55427.82 88888.00 2007-04-25 03:18:37.875 115 12328.17 71.55 55427.78 88888.00 2007-04-25 03:18:38.000 115 12328.15 71.47 55427.75 88888.00 2007-04-25 03:18:38.125 115 12328.12 71.47 55427.80 88888.00 2007-04-25 03:18:38.250 115 12328.17 71.55 55427.85 88888.00 2007-04-25 03:18:38.375 115 12328.20 71.55 55427.80 88888.00 2007-04-25 03:18:38.500 115 12328.17 71.55 55427.78 88888.00 2007-04-25 03:18:38.625 115 12328.15 71.60 55427.78 88888.00 2007-04-25 03:18:38.750 115 12328.25 71.58 55427.80 88888.00 2007-04-25 03:18:38.875 115 12328.25 71.58 55427.78 88888.00 2007-04-25 03:18:39.000 115 12328.15 71.55 55427.75 88888.00 2007-04-25 03:18:39.125 115 12328.20 71.60 55427.78 88888.00 2007-04-25 03:18:39.250 115 12328.23 71.65 55427.80 88888.00 2007-04-25 03:18:39.375 115 12328.33 71.67 55427.82 88888.00 2007-04-25 03:18:39.500 115 12328.33 71.62 55427.78 88888.00 2007-04-25 03:18:39.625 115 12328.25 71.58 55427.78 88888.00 2007-04-25 03:18:39.750 115 12328.20 71.58 55427.78 88888.00 2007-04-25 03:18:39.875 115 12328.20 71.55 55427.78 88888.00 2007-04-25 03:18:40.000 115 12328.23 71.58 55427.75 88888.00 2007-04-25 03:18:40.125 115 12328.12 71.58 55427.75 88888.00 2007-04-25 03:18:40.250 115 12328.15 71.58 55427.75 88888.00 2007-04-25 03:18:40.375 115 12328.20 71.60 55427.78 88888.00 2007-04-25 03:18:40.500 115 12328.20 71.58 55427.80 88888.00 2007-04-25 03:18:40.625 115 12328.27 71.55 55427.80 88888.00 2007-04-25 03:18:40.750 115 12328.25 71.55 55427.75 88888.00 2007-04-25 03:18:40.875 115 12328.23 71.60 55427.75 88888.00 2007-04-25 03:18:41.000 115 12328.30 71.60 55427.75 88888.00 2007-04-25 03:18:41.125 115 12328.23 71.58 55427.78 88888.00 2007-04-25 03:18:41.250 115 12328.10 71.55 55427.72 88888.00 2007-04-25 03:18:41.375 115 12328.12 71.58 55427.75 88888.00 2007-04-25 03:18:41.500 115 12328.20 71.60 55427.80 88888.00 2007-04-25 03:18:41.625 115 12328.27 71.58 55427.78 88888.00 2007-04-25 03:18:41.750 115 12328.23 71.60 55427.78 88888.00 2007-04-25 03:18:41.875 115 12328.17 71.60 55427.78 88888.00 2007-04-25 03:18:42.000 115 12328.17 71.60 55427.80 88888.00 2007-04-25 03:18:42.125 115 12328.20 71.62 55427.80 88888.00 2007-04-25 03:18:42.250 115 12328.10 71.55 55427.78 88888.00 2007-04-25 03:18:42.375 115 12328.17 71.60 55427.80 88888.00 2007-04-25 03:18:42.500 115 12328.20 71.60 55427.80 88888.00 2007-04-25 03:18:42.625 115 12328.23 71.65 55427.80 88888.00 2007-04-25 03:18:42.750 115 12328.17 71.65 55427.80 88888.00 2007-04-25 03:18:42.875 115 12328.23 71.62 55427.80 88888.00 2007-04-25 03:18:43.000 115 12328.25 71.60 55427.80 88888.00 2007-04-25 03:18:43.125 115 12328.23 71.58 55427.80 88888.00 2007-04-25 03:18:43.250 115 12328.20 71.60 55427.82 88888.00 2007-04-25 03:18:43.375 115 12328.25 71.62 55427.82 88888.00 2007-04-25 03:18:43.500 115 12328.27 71.60 55427.80 88888.00 2007-04-25 03:18:43.625 115 12328.25 71.60 55427.78 88888.00 2007-04-25 03:18:43.750 115 12328.20 71.62 55427.80 88888.00 2007-04-25 03:18:43.875 115 12328.17 71.60 55427.82 88888.00 2007-04-25 03:18:44.000 115 12328.23 71.58 55427.82 88888.00 2007-04-25 03:18:44.125 115 12328.27 71.60 55427.80 88888.00 2007-04-25 03:18:44.250 115 12328.25 71.65 55427.80 88888.00 2007-04-25 03:18:44.375 115 12328.23 71.65 55427.80 88888.00 2007-04-25 03:18:44.500 115 12328.15 71.60 55427.82 88888.00 2007-04-25 03:18:44.625 115 12328.10 71.55 55427.80 88888.00 2007-04-25 03:18:44.750 115 12328.10 71.53 55427.78 88888.00 2007-04-25 03:18:44.875 115 12328.08 71.55 55427.75 88888.00 2007-04-25 03:18:45.000 115 12328.10 71.50 55427.78 88888.00 2007-04-25 03:18:45.125 115 12328.23 71.58 55427.80 88888.00 2007-04-25 03:18:45.250 115 12328.17 71.55 55427.80 88888.00 2007-04-25 03:18:45.375 115 12328.23 71.60 55427.80 88888.00 2007-04-25 03:18:45.500 115 12328.17 71.58 55427.80 88888.00 2007-04-25 03:18:45.625 115 12328.15 71.62 55427.80 88888.00 2007-04-25 03:18:45.750 115 12328.15 71.60 55427.80 88888.00 2007-04-25 03:18:45.875 115 12328.12 71.60 55427.80 88888.00 2007-04-25 03:18:46.000 115 12328.15 71.55 55427.80 88888.00 2007-04-25 03:18:46.125 115 12328.23 71.60 55427.80 88888.00 2007-04-25 03:18:46.250 115 12328.23 71.62 55427.80 88888.00 2007-04-25 03:18:46.375 115 12328.23 71.67 55427.80 88888.00 2007-04-25 03:18:46.500 115 12328.15 71.62 55427.80 88888.00 2007-04-25 03:18:46.625 115 12328.12 71.60 55427.78 88888.00 2007-04-25 03:18:46.750 115 12328.17 71.60 55427.82 88888.00 2007-04-25 03:18:46.875 115 12328.20 71.65 55427.82 88888.00 2007-04-25 03:18:47.000 115 12328.12 71.60 55427.80 88888.00 2007-04-25 03:18:47.125 115 12328.10 71.55 55427.80 88888.00 2007-04-25 03:18:47.250 115 12328.08 71.55 55427.80 88888.00 2007-04-25 03:18:47.375 115 12328.08 71.60 55427.80 88888.00 2007-04-25 03:18:47.500 115 12328.05 71.62 55427.78 88888.00 2007-04-25 03:18:47.625 115 12328.00 71.55 55427.78 88888.00 2007-04-25 03:18:47.750 115 12328.08 71.58 55427.78 88888.00 2007-04-25 03:18:47.875 115 12328.15 71.65 55427.78 88888.00 2007-04-25 03:18:48.000 115 12328.15 71.67 55427.80 88888.00 2007-04-25 03:18:48.125 115 12328.12 71.60 55427.82 88888.00 2007-04-25 03:18:48.250 115 12328.20 71.62 55427.82 88888.00 2007-04-25 03:18:48.375 115 12328.20 71.62 55427.82 88888.00 2007-04-25 03:18:48.500 115 12328.15 71.53 55427.82 88888.00 2007-04-25 03:18:48.625 115 12328.23 71.58 55427.85 88888.00 2007-04-25 03:18:48.750 115 12328.27 71.62 55427.85 88888.00 2007-04-25 03:18:48.875 115 12328.20 71.60 55427.85 88888.00 2007-04-25 03:18:49.000 115 12328.17 71.60 55427.82 88888.00 2007-04-25 03:18:49.125 115 12328.17 71.60 55427.82 88888.00 2007-04-25 03:18:49.250 115 12328.08 71.60 55427.82 88888.00 2007-04-25 03:18:49.375 115 12328.08 71.58 55427.82 88888.00 2007-04-25 03:18:49.500 115 12328.15 71.60 55427.80 88888.00 2007-04-25 03:18:49.625 115 12328.12 71.58 55427.82 88888.00 2007-04-25 03:18:49.750 115 12328.10 71.55 55427.82 88888.00 2007-04-25 03:18:49.875 115 12328.08 71.58 55427.82 88888.00 2007-04-25 03:18:50.000 115 12328.08 71.58 55427.85 88888.00 2007-04-25 03:18:50.125 115 12328.12 71.55 55427.88 88888.00 2007-04-25 03:18:50.250 115 12328.17 71.53 55427.88 88888.00 2007-04-25 03:18:50.375 115 12328.15 71.50 55427.85 88888.00 2007-04-25 03:18:50.500 115 12328.10 71.53 55427.80 88888.00 2007-04-25 03:18:50.625 115 12328.12 71.58 55427.82 88888.00 2007-04-25 03:18:50.750 115 12328.08 71.50 55427.82 88888.00 2007-04-25 03:18:50.875 115 12328.02 71.42 55427.80 88888.00 2007-04-25 03:18:51.000 115 12328.05 71.47 55427.82 88888.00 2007-04-25 03:18:51.125 115 12328.12 71.55 55427.82 88888.00 2007-04-25 03:18:51.250 115 12328.08 71.55 55427.88 88888.00 2007-04-25 03:18:51.375 115 12328.12 71.60 55427.88 88888.00 2007-04-25 03:18:51.500 115 12328.15 71.60 55427.93 88888.00 2007-04-25 03:18:51.625 115 12328.17 71.58 55427.90 88888.00 2007-04-25 03:18:51.750 115 12328.08 71.53 55427.90 88888.00 2007-04-25 03:18:51.875 115 12328.08 71.55 55427.85 88888.00 2007-04-25 03:18:52.000 115 12328.10 71.55 55427.88 88888.00 2007-04-25 03:18:52.125 115 12328.15 71.58 55427.90 88888.00 2007-04-25 03:18:52.250 115 12328.10 71.53 55427.88 88888.00 2007-04-25 03:18:52.375 115 12328.10 71.47 55427.88 88888.00 2007-04-25 03:18:52.500 115 12328.05 71.47 55427.88 88888.00 2007-04-25 03:18:52.625 115 12327.98 71.47 55427.85 88888.00 2007-04-25 03:18:52.750 115 12328.00 71.53 55427.82 88888.00 2007-04-25 03:18:52.875 115 12328.10 71.60 55427.90 88888.00 2007-04-25 03:18:53.000 115 12328.15 71.58 55427.85 88888.00 2007-04-25 03:18:53.125 115 12328.12 71.50 55427.85 88888.00 2007-04-25 03:18:53.250 115 12328.08 71.47 55427.88 88888.00 2007-04-25 03:18:53.375 115 12328.05 71.45 55427.88 88888.00 2007-04-25 03:18:53.500 115 12328.05 71.50 55427.88 88888.00 2007-04-25 03:18:53.625 115 12328.08 71.55 55427.88 88888.00 2007-04-25 03:18:53.750 115 12328.12 71.53 55427.88 88888.00 2007-04-25 03:18:53.875 115 12328.08 71.55 55427.90 88888.00 2007-04-25 03:18:54.000 115 12328.05 71.47 55427.90 88888.00 2007-04-25 03:18:54.125 115 12328.10 71.45 55427.90 88888.00 2007-04-25 03:18:54.250 115 12328.12 71.42 55427.88 88888.00 2007-04-25 03:18:54.375 115 12328.15 71.47 55427.90 88888.00 2007-04-25 03:18:54.500 115 12328.10 71.47 55427.90 88888.00 2007-04-25 03:18:54.625 115 12328.02 71.53 55427.88 88888.00 2007-04-25 03:18:54.750 115 12327.98 71.50 55427.90 88888.00 2007-04-25 03:18:54.875 115 12327.95 71.50 55427.88 88888.00 2007-04-25 03:18:55.000 115 12327.98 71.53 55427.90 88888.00 2007-04-25 03:18:55.125 115 12327.98 71.50 55427.93 88888.00 2007-04-25 03:18:55.250 115 12327.98 71.47 55427.90 88888.00 2007-04-25 03:18:55.375 115 12328.02 71.53 55427.90 88888.00 2007-04-25 03:18:55.500 115 12327.95 71.55 55427.90 88888.00 2007-04-25 03:18:55.625 115 12327.92 71.50 55427.88 88888.00 2007-04-25 03:18:55.750 115 12327.95 71.55 55427.90 88888.00 2007-04-25 03:18:55.875 115 12327.95 71.50 55427.88 88888.00 2007-04-25 03:18:56.000 115 12327.88 71.45 55427.85 88888.00 2007-04-25 03:18:56.125 115 12327.88 71.42 55427.90 88888.00 2007-04-25 03:18:56.250 115 12327.88 71.45 55427.90 88888.00 2007-04-25 03:18:56.375 115 12327.92 71.53 55427.90 88888.00 2007-04-25 03:18:56.500 115 12327.95 71.55 55427.93 88888.00 2007-04-25 03:18:56.625 115 12328.00 71.47 55427.93 88888.00 2007-04-25 03:18:56.750 115 12328.00 71.47 55427.93 88888.00 2007-04-25 03:18:56.875 115 12327.95 71.50 55427.90 88888.00 2007-04-25 03:18:57.000 115 12327.98 71.53 55427.93 88888.00 2007-04-25 03:18:57.125 115 12327.98 71.47 55427.90 88888.00 2007-04-25 03:18:57.250 115 12327.92 71.40 55427.88 88888.00 2007-04-25 03:18:57.375 115 12327.95 71.47 55427.90 88888.00 2007-04-25 03:18:57.500 115 12327.92 71.53 55427.90 88888.00 2007-04-25 03:18:57.625 115 12327.92 71.55 55427.90 88888.00 2007-04-25 03:18:57.750 115 12327.92 71.50 55427.90 88888.00 2007-04-25 03:18:57.875 115 12327.98 71.53 55427.93 88888.00 2007-04-25 03:18:58.000 115 12327.98 71.58 55427.93 88888.00 2007-04-25 03:18:58.125 115 12327.85 71.50 55427.93 88888.00 2007-04-25 03:18:58.250 115 12327.77 71.47 55427.93 88888.00 2007-04-25 03:18:58.375 115 12327.90 71.50 55427.93 88888.00 2007-04-25 03:18:58.500 115 12327.92 71.45 55427.90 88888.00 2007-04-25 03:18:58.625 115 12327.92 71.42 55427.90 88888.00 2007-04-25 03:18:58.750 115 12328.00 71.47 55427.88 88888.00 2007-04-25 03:18:58.875 115 12328.00 71.50 55427.90 88888.00 2007-04-25 03:18:59.000 115 12327.98 71.55 55427.93 88888.00 2007-04-25 03:18:59.125 115 12327.88 71.47 55427.93 88888.00 2007-04-25 03:18:59.250 115 12327.83 71.50 55427.95 88888.00 2007-04-25 03:18:59.375 115 12327.90 71.47 55427.97 88888.00 2007-04-25 03:18:59.500 115 12327.88 71.45 55427.95 88888.00 2007-04-25 03:18:59.625 115 12327.90 71.50 55427.95 88888.00 2007-04-25 03:18:59.750 115 12327.92 71.47 55427.95 88888.00 2007-04-25 03:18:59.875 115 12327.80 71.40 55427.95 88888.00 2007-04-25 03:19:00.000 115 12327.80 71.38 55427.93 88888.00 2007-04-25 03:19:00.125 115 12327.88 71.38 55427.93 88888.00 2007-04-25 03:19:00.250 115 12328.00 71.42 55427.93 88888.00 2007-04-25 03:19:00.375 115 12328.02 71.42 55427.90 88888.00 2007-04-25 03:19:00.500 115 12327.95 71.45 55427.90 88888.00 2007-04-25 03:19:00.625 115 12327.90 71.45 55427.90 88888.00 2007-04-25 03:19:00.750 115 12327.90 71.45 55427.90 88888.00 2007-04-25 03:19:00.875 115 12327.95 71.47 55427.88 88888.00 2007-04-25 03:19:01.000 115 12327.95 71.42 55427.90 88888.00 2007-04-25 03:19:01.125 115 12328.00 71.45 55427.90 88888.00 2007-04-25 03:19:01.250 115 12327.95 71.38 55427.95 88888.00 2007-04-25 03:19:01.375 115 12327.83 71.42 55427.95 88888.00 2007-04-25 03:19:01.500 115 12327.80 71.45 55427.93 88888.00 2007-04-25 03:19:01.625 115 12327.88 71.45 55427.93 88888.00 2007-04-25 03:19:01.750 115 12327.95 71.45 55427.93 88888.00 2007-04-25 03:19:01.875 115 12327.92 71.47 55427.95 88888.00 2007-04-25 03:19:02.000 115 12327.85 71.50 55427.95 88888.00 2007-04-25 03:19:02.125 115 12327.83 71.45 55427.95 88888.00 2007-04-25 03:19:02.250 115 12327.85 71.47 55427.97 88888.00 2007-04-25 03:19:02.375 115 12327.88 71.50 55427.95 88888.00 2007-04-25 03:19:02.500 115 12327.88 71.50 55427.93 88888.00 2007-04-25 03:19:02.625 115 12327.83 71.47 55427.95 88888.00 2007-04-25 03:19:02.750 115 12327.75 71.45 55427.95 88888.00 2007-04-25 03:19:02.875 115 12327.80 71.47 55427.95 88888.00 2007-04-25 03:19:03.000 115 12327.85 71.47 55427.95 88888.00 2007-04-25 03:19:03.125 115 12327.80 71.45 55427.95 88888.00 2007-04-25 03:19:03.250 115 12327.73 71.42 55427.97 88888.00 2007-04-25 03:19:03.375 115 12327.75 71.45 55428.00 88888.00 2007-04-25 03:19:03.500 115 12327.75 71.50 55427.97 88888.00 2007-04-25 03:19:03.625 115 12327.80 71.47 55427.97 88888.00 2007-04-25 03:19:03.750 115 12327.77 71.47 55427.97 88888.00 2007-04-25 03:19:03.875 115 12327.70 71.50 55427.97 88888.00 2007-04-25 03:19:04.000 115 12327.75 71.53 55427.95 88888.00 2007-04-25 03:19:04.125 115 12327.75 71.47 55427.97 88888.00 2007-04-25 03:19:04.250 115 12327.77 71.47 55427.95 88888.00 2007-04-25 03:19:04.375 115 12327.83 71.50 55427.93 88888.00 2007-04-25 03:19:04.500 115 12327.77 71.47 55427.93 88888.00 2007-04-25 03:19:04.625 115 12327.75 71.47 55427.95 88888.00 2007-04-25 03:19:04.750 115 12327.70 71.45 55427.95 88888.00 2007-04-25 03:19:04.875 115 12327.67 71.45 55427.95 88888.00 2007-04-25 03:19:05.000 115 12327.75 71.50 55427.97 88888.00 2007-04-25 03:19:05.125 115 12327.73 71.50 55427.97 88888.00 2007-04-25 03:19:05.250 115 12327.73 71.42 55427.95 88888.00 2007-04-25 03:19:05.375 115 12327.77 71.42 55427.95 88888.00 2007-04-25 03:19:05.500 115 12327.80 71.45 55427.97 88888.00 2007-04-25 03:19:05.625 115 12327.77 71.42 55428.00 88888.00 2007-04-25 03:19:05.750 115 12327.73 71.55 55428.03 88888.00 2007-04-25 03:19:05.875 115 12327.62 71.58 55427.97 88888.00 2007-04-25 03:19:06.000 115 12327.65 71.47 55427.97 88888.00 2007-04-25 03:19:06.125 115 12327.67 71.47 55427.97 88888.00 2007-04-25 03:19:06.250 115 12327.70 71.50 55428.00 88888.00 2007-04-25 03:19:06.375 115 12327.75 71.50 55427.97 88888.00 2007-04-25 03:19:06.500 115 12327.70 71.50 55427.97 88888.00 2007-04-25 03:19:06.625 115 12327.65 71.55 55427.97 88888.00 2007-04-25 03:19:06.750 115 12327.60 71.50 55428.00 88888.00 2007-04-25 03:19:06.875 115 12327.60 71.50 55428.00 88888.00 2007-04-25 03:19:07.000 115 12327.62 71.50 55427.95 88888.00 2007-04-25 03:19:07.125 115 12327.65 71.53 55428.00 88888.00 2007-04-25 03:19:07.250 115 12327.62 71.55 55427.97 88888.00 2007-04-25 03:19:07.375 115 12327.67 71.50 55428.00 88888.00 2007-04-25 03:19:07.500 115 12327.67 71.50 55427.97 88888.00 2007-04-25 03:19:07.625 115 12327.58 71.50 55427.97 88888.00 2007-04-25 03:19:07.750 115 12327.60 71.50 55427.95 88888.00 2007-04-25 03:19:07.875 115 12327.62 71.50 55427.95 88888.00 2007-04-25 03:19:08.000 115 12327.60 71.50 55427.97 88888.00 2007-04-25 03:19:08.125 115 12327.65 71.53 55428.00 88888.00 2007-04-25 03:19:08.250 115 12327.60 71.53 55427.97 88888.00 2007-04-25 03:19:08.375 115 12327.60 71.53 55427.95 88888.00 2007-04-25 03:19:08.500 115 12327.60 71.53 55427.95 88888.00 2007-04-25 03:19:08.625 115 12327.58 71.58 55427.97 88888.00 2007-04-25 03:19:08.750 115 12327.65 71.62 55428.00 88888.00 2007-04-25 03:19:08.875 115 12327.73 71.58 55427.95 88888.00 2007-04-25 03:19:09.000 115 12327.67 71.55 55427.95 88888.00 2007-04-25 03:19:09.125 115 12327.65 71.55 55428.00 88888.00 2007-04-25 03:19:09.250 115 12327.62 71.55 55428.03 88888.00 2007-04-25 03:19:09.375 115 12327.62 71.55 55428.03 88888.00 2007-04-25 03:19:09.500 115 12327.67 71.55 55428.00 88888.00 2007-04-25 03:19:09.625 115 12327.65 71.50 55428.00 88888.00 2007-04-25 03:19:09.750 115 12327.60 71.50 55427.97 88888.00 2007-04-25 03:19:09.875 115 12327.67 71.47 55428.03 88888.00 2007-04-25 03:19:10.000 115 12327.73 71.53 55428.00 88888.00 2007-04-25 03:19:10.125 115 12327.65 71.53 55428.03 88888.00 2007-04-25 03:19:10.250 115 12327.52 71.50 55427.97 88888.00 2007-04-25 03:19:10.375 115 12327.55 71.53 55427.97 88888.00 2007-04-25 03:19:10.500 115 12327.60 71.50 55428.00 88888.00 2007-04-25 03:19:10.625 115 12327.58 71.50 55428.03 88888.00 2007-04-25 03:19:10.750 115 12327.58 71.55 55428.00 88888.00 2007-04-25 03:19:10.875 115 12327.52 71.58 55428.00 88888.00 2007-04-25 03:19:11.000 115 12327.55 71.53 55427.97 88888.00 2007-04-25 03:19:11.125 115 12327.62 71.53 55428.00 88888.00 2007-04-25 03:19:11.250 115 12327.65 71.50 55428.00 88888.00 2007-04-25 03:19:11.375 115 12327.60 71.53 55427.97 88888.00 2007-04-25 03:19:11.500 115 12327.62 71.55 55428.00 88888.00 2007-04-25 03:19:11.625 115 12327.67 71.62 55428.03 88888.00 2007-04-25 03:19:11.750 115 12327.70 71.62 55428.03 88888.00 2007-04-25 03:19:11.875 115 12327.62 71.58 55427.97 88888.00 2007-04-25 03:19:12.000 115 12327.67 71.55 55427.97 88888.00 2007-04-25 03:19:12.125 115 12327.62 71.53 55427.97 88888.00 2007-04-25 03:19:12.250 115 12327.58 71.53 55428.00 88888.00 2007-04-25 03:19:12.375 115 12327.58 71.58 55428.00 88888.00 2007-04-25 03:19:12.500 115 12327.62 71.55 55428.00 88888.00 2007-04-25 03:19:12.625 115 12327.58 71.55 55427.97 88888.00 2007-04-25 03:19:12.750 115 12327.58 71.60 55427.97 88888.00 2007-04-25 03:19:12.875 115 12327.50 71.58 55427.95 88888.00 2007-04-25 03:19:13.000 115 12327.42 71.58 55427.95 88888.00 2007-04-25 03:19:13.125 115 12327.45 71.62 55427.97 88888.00 2007-04-25 03:19:13.250 115 12327.50 71.53 55427.97 88888.00 2007-04-25 03:19:13.375 115 12327.50 71.53 55427.95 88888.00 2007-04-25 03:19:13.500 115 12327.60 71.58 55428.00 88888.00 2007-04-25 03:19:13.625 115 12327.62 71.60 55427.95 88888.00 2007-04-25 03:19:13.750 115 12327.52 71.58 55427.97 88888.00 2007-04-25 03:19:13.875 115 12327.58 71.58 55427.97 88888.00 2007-04-25 03:19:14.000 115 12327.65 71.60 55428.00 88888.00 2007-04-25 03:19:14.125 115 12327.62 71.58 55427.97 88888.00 2007-04-25 03:19:14.250 115 12327.67 71.62 55428.00 88888.00 2007-04-25 03:19:14.375 115 12327.77 71.62 55428.00 88888.00 2007-04-25 03:19:14.500 115 12327.77 71.65 55428.03 88888.00 2007-04-25 03:19:14.625 115 12327.77 71.67 55428.03 88888.00 2007-04-25 03:19:14.750 115 12327.70 71.65 55428.00 88888.00 2007-04-25 03:19:14.875 115 12327.60 71.67 55427.97 88888.00 2007-04-25 03:19:15.000 115 12327.62 71.67 55427.97 88888.00 2007-04-25 03:19:15.125 115 12327.60 71.72 55427.97 88888.00 2007-04-25 03:19:15.250 115 12327.55 71.67 55427.97 88888.00 2007-04-25 03:19:15.375 115 12327.58 71.67 55427.97 88888.00 2007-04-25 03:19:15.500 115 12327.58 71.70 55427.97 88888.00 2007-04-25 03:19:15.625 115 12327.60 71.72 55427.97 88888.00 2007-04-25 03:19:15.750 115 12327.55 71.67 55427.97 88888.00 2007-04-25 03:19:15.875 115 12327.58 71.75 55428.00 88888.00 2007-04-25 03:19:16.000 115 12327.67 71.72 55428.00 88888.00 2007-04-25 03:19:16.125 115 12327.62 71.72 55428.03 88888.00 2007-04-25 03:19:16.250 115 12327.60 71.72 55428.03 88888.00 2007-04-25 03:19:16.375 115 12327.50 71.70 55428.03 88888.00 2007-04-25 03:19:16.500 115 12327.50 71.67 55428.00 88888.00 2007-04-25 03:19:16.625 115 12327.62 71.75 55428.00 88888.00 2007-04-25 03:19:16.750 115 12327.60 71.78 55428.00 88888.00 2007-04-25 03:19:16.875 115 12327.58 71.75 55428.03 88888.00 2007-04-25 03:19:17.000 115 12327.58 71.72 55428.03 88888.00 2007-04-25 03:19:17.125 115 12327.55 71.72 55428.00 88888.00 2007-04-25 03:19:17.250 115 12327.52 71.72 55428.00 88888.00 2007-04-25 03:19:17.375 115 12327.55 71.78 55428.00 88888.00 2007-04-25 03:19:17.500 115 12327.60 71.85 55428.05 88888.00 2007-04-25 03:19:17.625 115 12327.58 71.78 55428.03 88888.00 2007-04-25 03:19:17.750 115 12327.60 71.78 55428.00 88888.00 2007-04-25 03:19:17.875 115 12327.60 71.83 55428.00 88888.00 2007-04-25 03:19:18.000 115 12327.60 71.78 55427.97 88888.00 2007-04-25 03:19:18.125 115 12327.62 71.78 55428.00 88888.00 2007-04-25 03:19:18.250 115 12327.55 71.83 55427.95 88888.00 2007-04-25 03:19:18.375 115 12327.50 71.80 55427.97 88888.00 2007-04-25 03:19:18.500 115 12327.48 71.72 55427.95 88888.00 2007-04-25 03:19:18.625 115 12327.52 71.72 55427.97 88888.00 2007-04-25 03:19:18.750 115 12327.60 71.75 55427.97 88888.00 2007-04-25 03:19:18.875 115 12327.62 71.80 55428.00 88888.00 2007-04-25 03:19:19.000 115 12327.62 71.83 55427.97 88888.00 2007-04-25 03:19:19.125 115 12327.60 71.88 55427.95 88888.00 2007-04-25 03:19:19.250 115 12327.58 71.85 55427.95 88888.00 2007-04-25 03:19:19.375 115 12327.62 71.90 55427.97 88888.00 2007-04-25 03:19:19.500 115 12327.60 71.92 55428.00 88888.00 2007-04-25 03:19:19.625 115 12327.52 71.85 55427.97 88888.00 2007-04-25 03:19:19.750 115 12327.45 71.78 55427.97 88888.00 2007-04-25 03:19:19.875 115 12327.45 71.85 55428.00 88888.00 2007-04-25 03:19:20.000 115 12327.52 71.90 55427.97 88888.00 2007-04-25 03:19:20.125 115 12327.50 71.85 55427.97 88888.00 2007-04-25 03:19:20.250 115 12327.50 71.85 55427.97 88888.00 2007-04-25 03:19:20.375 115 12327.62 71.90 55427.95 88888.00 2007-04-25 03:19:20.500 115 12327.65 71.92 55427.95 88888.00 2007-04-25 03:19:20.625 115 12327.62 71.90 55427.93 88888.00 2007-04-25 03:19:20.750 115 12327.60 71.88 55427.90 88888.00 2007-04-25 03:19:20.875 115 12327.58 71.85 55427.90 88888.00 2007-04-25 03:19:21.000 115 12327.58 71.92 55427.90 88888.00 2007-04-25 03:19:21.125 115 12327.60 71.92 55427.93 88888.00 2007-04-25 03:19:21.250 115 12327.50 71.88 55427.93 88888.00 2007-04-25 03:19:21.375 115 12327.52 71.92 55427.93 88888.00 2007-04-25 03:19:21.500 115 12327.52 71.90 55427.93 88888.00 2007-04-25 03:19:21.625 115 12327.50 71.90 55427.93 88888.00 2007-04-25 03:19:21.750 115 12327.48 71.92 55427.93 88888.00 2007-04-25 03:19:21.875 115 12327.48 71.95 55427.93 88888.00 2007-04-25 03:19:22.000 115 12327.42 71.90 55427.88 88888.00 2007-04-25 03:19:22.125 115 12327.42 71.90 55427.90 88888.00 2007-04-25 03:19:22.250 115 12327.50 71.97 55427.93 88888.00 2007-04-25 03:19:22.375 115 12327.52 71.97 55427.95 88888.00 2007-04-25 03:19:22.500 115 12327.52 71.95 55427.95 88888.00 2007-04-25 03:19:22.625 115 12327.48 71.92 55427.90 88888.00 2007-04-25 03:19:22.750 115 12327.45 71.92 55427.93 88888.00 2007-04-25 03:19:22.875 115 12327.45 72.00 55427.95 88888.00 2007-04-25 03:19:23.000 115 12327.52 72.08 55427.95 88888.00 2007-04-25 03:19:23.125 115 12327.48 72.03 55427.95 88888.00 2007-04-25 03:19:23.250 115 12327.48 72.03 55427.95 88888.00 2007-04-25 03:19:23.375 115 12327.48 72.00 55427.90 88888.00 2007-04-25 03:19:23.500 115 12327.42 71.97 55427.90 88888.00 2007-04-25 03:19:23.625 115 12327.45 72.00 55427.95 88888.00 2007-04-25 03:19:23.750 115 12327.52 72.08 55427.97 88888.00 2007-04-25 03:19:23.875 115 12327.48 72.05 55427.95 88888.00 2007-04-25 03:19:24.000 115 12327.50 72.03 55427.95 88888.00 2007-04-25 03:19:24.125 115 12327.55 71.97 55427.95 88888.00 2007-04-25 03:19:24.250 115 12327.55 71.97 55427.95 88888.00 2007-04-25 03:19:24.375 115 12327.58 71.97 55427.95 88888.00 2007-04-25 03:19:24.500 115 12327.58 71.97 55427.95 88888.00 2007-04-25 03:19:24.625 115 12327.48 71.97 55427.97 88888.00 2007-04-25 03:19:24.750 115 12327.42 71.97 55427.95 88888.00 2007-04-25 03:19:24.875 115 12327.50 72.03 55427.95 88888.00 2007-04-25 03:19:25.000 115 12327.48 72.00 55427.95 88888.00 2007-04-25 03:19:25.125 115 12327.50 72.00 55427.97 88888.00 2007-04-25 03:19:25.250 115 12327.45 71.92 55427.97 88888.00 2007-04-25 03:19:25.375 115 12327.42 71.97 55427.97 88888.00 2007-04-25 03:19:25.500 115 12327.42 72.03 55427.97 88888.00 2007-04-25 03:19:25.625 115 12327.45 72.03 55427.95 88888.00 2007-04-25 03:19:25.750 115 12327.45 71.97 55427.97 88888.00 2007-04-25 03:19:25.875 115 12327.45 71.95 55427.95 88888.00 2007-04-25 03:19:26.000 115 12327.48 72.00 55427.95 88888.00 2007-04-25 03:19:26.125 115 12327.40 71.97 55427.95 88888.00 2007-04-25 03:19:26.250 115 12327.35 71.97 55427.93 88888.00 2007-04-25 03:19:26.375 115 12327.33 71.97 55427.95 88888.00 2007-04-25 03:19:26.500 115 12327.38 71.97 55427.97 88888.00 2007-04-25 03:19:26.625 115 12327.42 71.92 55427.97 88888.00 2007-04-25 03:19:26.750 115 12327.38 71.90 55427.97 88888.00 2007-04-25 03:19:26.875 115 12327.38 71.95 55427.97 88888.00 2007-04-25 03:19:27.000 115 12327.35 71.95 55427.95 88888.00 2007-04-25 03:19:27.125 115 12327.40 71.95 55427.97 88888.00 2007-04-25 03:19:27.250 115 12327.27 71.90 55427.97 88888.00 2007-04-25 03:19:27.375 115 12327.35 71.95 55427.97 88888.00 2007-04-25 03:19:27.500 115 12327.45 72.00 55427.97 88888.00 2007-04-25 03:19:27.625 115 12327.38 71.95 55427.97 88888.00 2007-04-25 03:19:27.750 115 12327.27 71.95 55427.95 88888.00 2007-04-25 03:19:27.875 115 12327.30 71.97 55428.00 88888.00 2007-04-25 03:19:28.000 115 12327.35 71.97 55428.00 88888.00 2007-04-25 03:19:28.125 115 12327.42 72.00 55428.00 88888.00 2007-04-25 03:19:28.250 115 12327.42 71.97 55428.00 88888.00 2007-04-25 03:19:28.375 115 12327.45 71.92 55428.00 88888.00 2007-04-25 03:19:28.500 115 12327.40 71.85 55427.95 88888.00 2007-04-25 03:19:28.625 115 12327.40 71.88 55427.95 88888.00 2007-04-25 03:19:28.750 115 12327.40 71.97 55428.00 88888.00 2007-04-25 03:19:28.875 115 12327.38 71.95 55427.97 88888.00 2007-04-25 03:19:29.000 115 12327.27 71.88 55427.97 88888.00 2007-04-25 03:19:29.125 115 12327.25 71.85 55428.00 88888.00 2007-04-25 03:19:29.250 115 12327.33 71.80 55428.00 88888.00 2007-04-25 03:19:29.375 115 12327.42 71.83 55427.97 88888.00 2007-04-25 03:19:29.500 115 12327.35 71.83 55427.97 88888.00 2007-04-25 03:19:29.625 115 12327.33 71.80 55428.00 88888.00 2007-04-25 03:19:29.750 115 12327.33 71.80 55428.03 88888.00 2007-04-25 03:19:29.875 115 12327.38 71.85 55428.03 88888.00 2007-04-25 03:19:30.000 115 12327.40 71.85 55427.97 88888.00 2007-04-25 03:19:30.125 115 12327.33 71.85 55427.97 88888.00 2007-04-25 03:19:30.250 115 12327.38 71.88 55428.00 88888.00 2007-04-25 03:19:30.375 115 12327.38 71.80 55428.00 88888.00 2007-04-25 03:19:30.500 115 12327.35 71.75 55428.03 88888.00 2007-04-25 03:19:30.625 115 12327.27 71.80 55428.00 88888.00 2007-04-25 03:19:30.750 115 12327.27 71.78 55428.00 88888.00 2007-04-25 03:19:30.875 115 12327.30 71.72 55427.95 88888.00 2007-04-25 03:19:31.000 115 12327.30 71.70 55427.95 88888.00 2007-04-25 03:19:31.125 115 12327.35 71.75 55428.00 88888.00 2007-04-25 03:19:31.250 115 12327.33 71.72 55427.97 88888.00 2007-04-25 03:19:31.375 115 12327.30 71.72 55427.95 88888.00 2007-04-25 03:19:31.500 115 12327.30 71.72 55428.00 88888.00 2007-04-25 03:19:31.625 115 12327.35 71.75 55428.00 88888.00 2007-04-25 03:19:31.750 115 12327.27 71.72 55428.00 88888.00 2007-04-25 03:19:31.875 115 12327.20 71.78 55427.95 88888.00 2007-04-25 03:19:32.000 115 12327.23 71.78 55427.95 88888.00 2007-04-25 03:19:32.125 115 12327.27 71.72 55428.00 88888.00 2007-04-25 03:19:32.250 115 12327.30 71.70 55428.00 88888.00 2007-04-25 03:19:32.375 115 12327.33 71.72 55428.03 88888.00 2007-04-25 03:19:32.500 115 12327.25 71.70 55427.97 88888.00 2007-04-25 03:19:32.625 115 12327.12 71.67 55427.97 88888.00 2007-04-25 03:19:32.750 115 12327.15 71.67 55428.00 88888.00 2007-04-25 03:19:32.875 115 12327.25 71.72 55428.00 88888.00 2007-04-25 03:19:33.000 115 12327.23 71.67 55427.97 88888.00 2007-04-25 03:19:33.125 115 12327.23 71.65 55428.03 88888.00 2007-04-25 03:19:33.250 115 12327.25 71.67 55428.05 88888.00 2007-04-25 03:19:33.375 115 12327.25 71.62 55428.00 88888.00 2007-04-25 03:19:33.500 115 12327.20 71.65 55427.97 88888.00 2007-04-25 03:19:33.625 115 12327.15 71.62 55428.03 88888.00 2007-04-25 03:19:33.750 115 12327.12 71.62 55428.03 88888.00 2007-04-25 03:19:33.875 115 12327.15 71.62 55428.00 88888.00 2007-04-25 03:19:34.000 115 12327.15 71.60 55428.00 88888.00 2007-04-25 03:19:34.125 115 12327.20 71.60 55428.05 88888.00 2007-04-25 03:19:34.250 115 12327.15 71.60 55428.05 88888.00 2007-04-25 03:19:34.375 115 12327.20 71.60 55428.05 88888.00 2007-04-25 03:19:34.500 115 12327.20 71.62 55428.05 88888.00 2007-04-25 03:19:34.625 115 12327.17 71.60 55428.03 88888.00 2007-04-25 03:19:34.750 115 12327.08 71.55 55428.00 88888.00 2007-04-25 03:19:34.875 115 12327.02 71.53 55428.03 88888.00 2007-04-25 03:19:35.000 115 12327.10 71.55 55428.05 88888.00 2007-04-25 03:19:35.125 115 12327.12 71.55 55428.05 88888.00 2007-04-25 03:19:35.250 115 12327.15 71.55 55428.05 88888.00 2007-04-25 03:19:35.375 115 12327.20 71.53 55428.03 88888.00 2007-04-25 03:19:35.500 115 12327.17 71.47 55428.00 88888.00 2007-04-25 03:19:35.625 115 12327.17 71.47 55428.00 88888.00 2007-04-25 03:19:35.750 115 12327.23 71.50 55428.05 88888.00 2007-04-25 03:19:35.875 115 12327.20 71.50 55428.05 88888.00 2007-04-25 03:19:36.000 115 12327.15 71.47 55428.03 88888.00 2007-04-25 03:19:36.125 115 12327.12 71.50 55428.00 88888.00 2007-04-25 03:19:36.250 115 12327.15 71.50 55428.03 88888.00 2007-04-25 03:19:36.375 115 12327.23 71.47 55428.05 88888.00 2007-04-25 03:19:36.500 115 12327.17 71.47 55428.03 88888.00 2007-04-25 03:19:36.625 115 12327.20 71.47 55428.05 88888.00 2007-04-25 03:19:36.750 115 12327.17 71.47 55428.00 88888.00 2007-04-25 03:19:36.875 115 12327.17 71.38 55428.00 88888.00 2007-04-25 03:19:37.000 115 12327.15 71.35 55428.00 88888.00 2007-04-25 03:19:37.125 115 12327.20 71.45 55428.03 88888.00 2007-04-25 03:19:37.250 115 12327.17 71.40 55428.05 88888.00 2007-04-25 03:19:37.375 115 12327.17 71.35 55428.03 88888.00 2007-04-25 03:19:37.500 115 12327.17 71.38 55428.05 88888.00 2007-04-25 03:19:37.625 115 12327.15 71.35 55428.03 88888.00 2007-04-25 03:19:37.750 115 12327.12 71.35 55428.05 88888.00 2007-04-25 03:19:37.875 115 12327.12 71.38 55428.05 88888.00 2007-04-25 03:19:38.000 115 12327.17 71.38 55428.03 88888.00 2007-04-25 03:19:38.125 115 12327.23 71.38 55428.05 88888.00 2007-04-25 03:19:38.250 115 12327.17 71.35 55428.07 88888.00 2007-04-25 03:19:38.375 115 12327.15 71.40 55428.10 88888.00 2007-04-25 03:19:38.500 115 12327.12 71.42 55428.10 88888.00 2007-04-25 03:19:38.625 115 12327.08 71.35 55428.07 88888.00 2007-04-25 03:19:38.750 115 12327.12 71.33 55428.05 88888.00 2007-04-25 03:19:38.875 115 12327.17 71.35 55428.05 88888.00 2007-04-25 03:19:39.000 115 12327.17 71.38 55428.05 88888.00 2007-04-25 03:19:39.125 115 12327.20 71.38 55428.07 88888.00 2007-04-25 03:19:39.250 115 12327.10 71.33 55428.05 88888.00 2007-04-25 03:19:39.375 115 12327.05 71.28 55428.03 88888.00 2007-04-25 03:19:39.500 115 12327.08 71.30 55428.05 88888.00 2007-04-25 03:19:39.625 115 12327.15 71.33 55428.07 88888.00 2007-04-25 03:19:39.750 115 12327.20 71.33 55428.03 88888.00 2007-04-25 03:19:39.875 115 12327.23 71.30 55428.03 88888.00 2007-04-25 03:19:40.000 115 12327.10 71.25 55428.00 88888.00 2007-04-25 03:19:40.125 115 12327.12 71.28 55428.00 88888.00 2007-04-25 03:19:40.250 115 12327.12 71.30 55428.03 88888.00 2007-04-25 03:19:40.375 115 12327.15 71.33 55428.03 88888.00 2007-04-25 03:19:40.500 115 12327.20 71.30 55428.05 88888.00 2007-04-25 03:19:40.625 115 12327.17 71.30 55428.03 88888.00 2007-04-25 03:19:40.750 115 12327.15 71.35 55428.05 88888.00 2007-04-25 03:19:40.875 115 12327.12 71.35 55428.05 88888.00 2007-04-25 03:19:41.000 115 12327.10 71.30 55428.05 88888.00 2007-04-25 03:19:41.125 115 12327.08 71.33 55428.07 88888.00 2007-04-25 03:19:41.250 115 12327.10 71.30 55428.10 88888.00 2007-04-25 03:19:41.375 115 12327.17 71.33 55428.07 88888.00 2007-04-25 03:19:41.500 115 12327.17 71.30 55428.03 88888.00 2007-04-25 03:19:41.625 115 12327.12 71.33 55428.00 88888.00 2007-04-25 03:19:41.750 115 12327.08 71.28 55428.05 88888.00 2007-04-25 03:19:41.875 115 12327.08 71.30 55428.10 88888.00 2007-04-25 03:19:42.000 115 12327.10 71.38 55428.10 88888.00 2007-04-25 03:19:42.125 115 12327.17 71.40 55428.07 88888.00 2007-04-25 03:19:42.250 115 12327.17 71.38 55428.05 88888.00 2007-04-25 03:19:42.375 115 12327.20 71.40 55428.05 88888.00 2007-04-25 03:19:42.500 115 12327.20 71.38 55428.05 88888.00 2007-04-25 03:19:42.625 115 12327.17 71.42 55428.05 88888.00 2007-04-25 03:19:42.750 115 12327.12 71.38 55428.05 88888.00 2007-04-25 03:19:42.875 115 12327.15 71.30 55428.05 88888.00 2007-04-25 03:19:43.000 115 12327.23 71.33 55428.00 88888.00 2007-04-25 03:19:43.125 115 12327.15 71.30 55428.00 88888.00 2007-04-25 03:19:43.250 115 12327.08 71.30 55428.05 88888.00 2007-04-25 03:19:43.375 115 12327.15 71.38 55428.07 88888.00 2007-04-25 03:19:43.500 115 12327.10 71.40 55428.07 88888.00 2007-04-25 03:19:43.625 115 12327.15 71.38 55428.05 88888.00 2007-04-25 03:19:43.750 115 12327.12 71.33 55428.03 88888.00 2007-04-25 03:19:43.875 115 12327.12 71.42 55428.05 88888.00 2007-04-25 03:19:44.000 115 12327.12 71.40 55428.03 88888.00 2007-04-25 03:19:44.125 115 12327.08 71.38 55428.00 88888.00 2007-04-25 03:19:44.250 115 12327.12 71.35 55428.00 88888.00 2007-04-25 03:19:44.375 115 12327.12 71.40 55428.03 88888.00 2007-04-25 03:19:44.500 115 12327.08 71.33 55428.03 88888.00 2007-04-25 03:19:44.625 115 12327.12 71.35 55428.03 88888.00 2007-04-25 03:19:44.750 115 12327.20 71.38 55428.03 88888.00 2007-04-25 03:19:44.875 115 12327.17 71.40 55428.03 88888.00 2007-04-25 03:19:45.000 115 12327.17 71.38 55428.03 88888.00 2007-04-25 03:19:45.125 115 12327.17 71.35 55428.05 88888.00 2007-04-25 03:19:45.250 115 12327.23 71.33 55428.05 88888.00 2007-04-25 03:19:45.375 115 12327.27 71.35 55428.03 88888.00 2007-04-25 03:19:45.500 115 12327.20 71.40 55428.05 88888.00 2007-04-25 03:19:45.625 115 12327.17 71.40 55428.05 88888.00 2007-04-25 03:19:45.750 115 12327.17 71.38 55428.03 88888.00 2007-04-25 03:19:45.875 115 12327.15 71.38 55428.00 88888.00 2007-04-25 03:19:46.000 115 12327.12 71.38 55428.03 88888.00 2007-04-25 03:19:46.125 115 12327.15 71.42 55428.05 88888.00 2007-04-25 03:19:46.250 115 12327.17 71.45 55428.07 88888.00 2007-04-25 03:19:46.375 115 12327.15 71.40 55428.05 88888.00 2007-04-25 03:19:46.500 115 12327.17 71.38 55428.05 88888.00 2007-04-25 03:19:46.625 115 12327.15 71.45 55428.03 88888.00 2007-04-25 03:19:46.750 115 12327.12 71.50 55428.05 88888.00 2007-04-25 03:19:46.875 115 12327.15 71.47 55428.00 88888.00 2007-04-25 03:19:47.000 115 12327.20 71.47 55428.05 88888.00 2007-04-25 03:19:47.125 115 12327.20 71.42 55428.03 88888.00 2007-04-25 03:19:47.250 115 12327.08 71.40 55428.03 88888.00 2007-04-25 03:19:47.375 115 12327.08 71.45 55428.00 88888.00 2007-04-25 03:19:47.500 115 12327.12 71.45 55428.00 88888.00 2007-04-25 03:19:47.625 115 12327.10 71.45 55428.03 88888.00 2007-04-25 03:19:47.750 115 12327.12 71.47 55428.03 88888.00 2007-04-25 03:19:47.875 115 12327.15 71.42 55428.03 88888.00 2007-04-25 03:19:48.000 115 12327.17 71.42 55428.00 88888.00 2007-04-25 03:19:48.125 115 12327.20 71.53 55428.00 88888.00 2007-04-25 03:19:48.250 115 12327.20 71.55 55428.03 88888.00 2007-04-25 03:19:48.375 115 12327.20 71.53 55428.07 88888.00 2007-04-25 03:19:48.500 115 12327.17 71.50 55428.05 88888.00 2007-04-25 03:19:48.625 115 12327.15 71.47 55428.00 88888.00 2007-04-25 03:19:48.750 115 12327.12 71.47 55427.97 88888.00 2007-04-25 03:19:48.875 115 12327.10 71.45 55428.00 88888.00 2007-04-25 03:19:49.000 115 12327.17 71.50 55428.00 88888.00 2007-04-25 03:19:49.125 115 12327.20 71.55 55428.03 88888.00 2007-04-25 03:19:49.250 115 12327.17 71.60 55428.05 88888.00 2007-04-25 03:19:49.375 115 12327.17 71.55 55428.00 88888.00 2007-04-25 03:19:49.500 115 12327.20 71.50 55428.00 88888.00 2007-04-25 03:19:49.625 115 12327.25 71.53 55428.03 88888.00 2007-04-25 03:19:49.750 115 12327.20 71.55 55428.03 88888.00 2007-04-25 03:19:49.875 115 12327.12 71.53 55428.00 88888.00 2007-04-25 03:19:50.000 115 12327.12 71.53 55428.03 88888.00 2007-04-25 03:19:50.125 115 12327.10 71.53 55428.00 88888.00 2007-04-25 03:19:50.250 115 12327.12 71.55 55428.00 88888.00 2007-04-25 03:19:50.375 115 12327.15 71.58 55428.00 88888.00 2007-04-25 03:19:50.500 115 12327.17 71.53 55428.00 88888.00 2007-04-25 03:19:50.625 115 12327.15 71.53 55428.00 88888.00 2007-04-25 03:19:50.750 115 12327.17 71.55 55428.05 88888.00 2007-04-25 03:19:50.875 115 12327.20 71.60 55428.03 88888.00 2007-04-25 03:19:51.000 115 12327.17 71.60 55428.00 88888.00 2007-04-25 03:19:51.125 115 12327.17 71.60 55428.03 88888.00 2007-04-25 03:19:51.250 115 12327.10 71.60 55428.00 88888.00 2007-04-25 03:19:51.375 115 12327.10 71.58 55428.00 88888.00 2007-04-25 03:19:51.500 115 12327.12 71.60 55428.00 88888.00 2007-04-25 03:19:51.625 115 12327.12 71.65 55428.00 88888.00 2007-04-25 03:19:51.750 115 12327.12 71.65 55428.03 88888.00 2007-04-25 03:19:51.875 115 12327.12 71.62 55427.95 88888.00 2007-04-25 03:19:52.000 115 12327.20 71.60 55427.95 88888.00 2007-04-25 03:19:52.125 115 12327.20 71.58 55427.95 88888.00 2007-04-25 03:19:52.250 115 12327.12 71.58 55427.97 88888.00 2007-04-25 03:19:52.375 115 12327.17 71.60 55428.00 88888.00 2007-04-25 03:19:52.500 115 12327.17 71.62 55428.00 88888.00 2007-04-25 03:19:52.625 115 12327.17 71.65 55427.97 88888.00 2007-04-25 03:19:52.750 115 12327.20 71.65 55428.00 88888.00 2007-04-25 03:19:52.875 115 12327.20 71.62 55428.00 88888.00 2007-04-25 03:19:53.000 115 12327.12 71.65 55428.00 88888.00 2007-04-25 03:19:53.125 115 12327.05 71.62 55427.97 88888.00 2007-04-25 03:19:53.250 115 12327.05 71.58 55428.03 88888.00 2007-04-25 03:19:53.375 115 12327.12 71.62 55428.03 88888.00 2007-04-25 03:19:53.500 115 12327.10 71.58 55428.00 88888.00 2007-04-25 03:19:53.625 115 12327.00 71.55 55427.97 88888.00 2007-04-25 03:19:53.750 115 12327.02 71.60 55428.00 88888.00 2007-04-25 03:19:53.875 115 12327.08 71.62 55428.00 88888.00 2007-04-25 03:19:54.000 115 12327.10 71.62 55428.00 88888.00 2007-04-25 03:19:54.125 115 12327.00 71.58 55427.97 88888.00 2007-04-25 03:19:54.250 115 12326.95 71.58 55427.97 88888.00 2007-04-25 03:19:54.375 115 12327.05 71.65 55428.00 88888.00 2007-04-25 03:19:54.500 115 12327.05 71.67 55428.03 88888.00 2007-04-25 03:19:54.625 115 12327.05 71.65 55428.00 88888.00 2007-04-25 03:19:54.750 115 12327.05 71.67 55428.00 88888.00 2007-04-25 03:19:54.875 115 12327.02 71.67 55428.00 88888.00 2007-04-25 03:19:55.000 115 12327.05 71.65 55428.03 88888.00 2007-04-25 03:19:55.125 115 12327.05 71.62 55428.03 88888.00 2007-04-25 03:19:55.250 115 12327.00 71.65 55428.03 88888.00 2007-04-25 03:19:55.375 115 12326.95 71.62 55428.03 88888.00 2007-04-25 03:19:55.500 115 12326.95 71.62 55428.00 88888.00 2007-04-25 03:19:55.625 115 12327.05 71.67 55428.03 88888.00 2007-04-25 03:19:55.750 115 12327.08 71.67 55428.03 88888.00 2007-04-25 03:19:55.875 115 12327.12 71.75 55428.05 88888.00 2007-04-25 03:19:56.000 115 12327.12 71.70 55428.00 88888.00 2007-04-25 03:19:56.125 115 12327.10 71.62 55428.00 88888.00 2007-04-25 03:19:56.250 115 12327.00 71.60 55428.00 88888.00 2007-04-25 03:19:56.375 115 12327.00 71.60 55428.00 88888.00 2007-04-25 03:19:56.500 115 12327.02 71.62 55428.00 88888.00 2007-04-25 03:19:56.625 115 12327.02 71.67 55428.00 88888.00 2007-04-25 03:19:56.750 115 12327.02 71.67 55427.97 88888.00 2007-04-25 03:19:56.875 115 12327.00 71.65 55427.97 88888.00 2007-04-25 03:19:57.000 115 12326.98 71.65 55428.00 88888.00 2007-04-25 03:19:57.125 115 12327.02 71.62 55427.97 88888.00 2007-04-25 03:19:57.250 115 12326.95 71.60 55427.95 88888.00 2007-04-25 03:19:57.375 115 12327.02 71.60 55428.00 88888.00 2007-04-25 03:19:57.500 115 12326.95 71.62 55428.03 88888.00 2007-04-25 03:19:57.625 115 12326.95 71.62 55428.03 88888.00 2007-04-25 03:19:57.750 115 12326.95 71.60 55427.97 88888.00 2007-04-25 03:19:57.875 115 12326.90 71.60 55428.00 88888.00 2007-04-25 03:19:58.000 115 12326.98 71.65 55428.03 88888.00 2007-04-25 03:19:58.125 115 12327.02 71.65 55428.05 88888.00 2007-04-25 03:19:58.250 115 12326.92 71.58 55428.03 88888.00 2007-04-25 03:19:58.375 115 12327.00 71.58 55427.97 88888.00 2007-04-25 03:19:58.500 115 12327.02 71.60 55427.97 88888.00 2007-04-25 03:19:58.625 115 12327.02 71.62 55428.00 88888.00 2007-04-25 03:19:58.750 115 12327.00 71.65 55428.03 88888.00 2007-04-25 03:19:58.875 115 12327.02 71.65 55428.03 88888.00 2007-04-25 03:19:59.000 115 12327.00 71.65 55428.03 88888.00 2007-04-25 03:19:59.125 115 12326.92 71.62 55428.03 88888.00 2007-04-25 03:19:59.250 115 12326.95 71.60 55428.00 88888.00 2007-04-25 03:19:59.375 115 12327.02 71.60 55428.03 88888.00 2007-04-25 03:19:59.500 115 12327.02 71.60 55428.03 88888.00 2007-04-25 03:19:59.625 115 12327.00 71.60 55428.05 88888.00 2007-04-25 03:19:59.750 115 12326.98 71.62 55428.03 88888.00 2007-04-25 03:19:59.875 115 12326.98 71.65 55428.03 88888.00 2007-04-25 03:20:00.000 115 12327.00 71.60 55428.00 88888.00 2007-04-25 03:20:00.125 115 12327.08 71.55 55428.03 88888.00 2007-04-25 03:20:00.250 115 12327.10 71.62 55428.05 88888.00 2007-04-25 03:20:00.375 115 12327.08 71.60 55428.05 88888.00 2007-04-25 03:20:00.500 115 12327.02 71.58 55428.05 88888.00 2007-04-25 03:20:00.625 115 12327.05 71.60 55428.00 88888.00 2007-04-25 03:20:00.750 115 12327.05 71.60 55427.97 88888.00 2007-04-25 03:20:00.875 115 12327.05 71.58 55428.00 88888.00 2007-04-25 03:20:01.000 115 12327.05 71.53 55428.00 88888.00 2007-04-25 03:20:01.125 115 12327.10 71.55 55428.00 88888.00 2007-04-25 03:20:01.250 115 12327.05 71.58 55427.97 88888.00 2007-04-25 03:20:01.375 115 12327.00 71.50 55428.03 88888.00 2007-04-25 03:20:01.500 115 12326.98 71.50 55428.00 88888.00 2007-04-25 03:20:01.625 115 12326.98 71.55 55428.03 88888.00 2007-04-25 03:20:01.750 115 12327.02 71.60 55428.03 88888.00 2007-04-25 03:20:01.875 115 12327.10 71.60 55427.97 88888.00 2007-04-25 03:20:02.000 115 12327.08 71.55 55427.97 88888.00 2007-04-25 03:20:02.125 115 12327.00 71.47 55427.97 88888.00 2007-04-25 03:20:02.250 115 12326.98 71.47 55428.00 88888.00 2007-04-25 03:20:02.375 115 12326.98 71.47 55428.00 88888.00 2007-04-25 03:20:02.500 115 12327.00 71.50 55428.03 88888.00 2007-04-25 03:20:02.625 115 12327.10 71.58 55428.03 88888.00 2007-04-25 03:20:02.750 115 12327.08 71.60 55428.05 88888.00 2007-04-25 03:20:02.875 115 12327.02 71.53 55428.03 88888.00 2007-04-25 03:20:03.000 115 12327.02 71.53 55427.97 88888.00 2007-04-25 03:20:03.125 115 12327.02 71.50 55428.00 88888.00 2007-04-25 03:20:03.250 115 12326.98 71.47 55428.00 88888.00 2007-04-25 03:20:03.375 115 12326.95 71.47 55428.03 88888.00 2007-04-25 03:20:03.500 115 12326.98 71.40 55428.00 88888.00 2007-04-25 03:20:03.625 115 12326.92 71.35 55428.00 88888.00 2007-04-25 03:20:03.750 115 12326.90 71.40 55428.03 88888.00 2007-04-25 03:20:03.875 115 12326.92 71.40 55428.03 88888.00 2007-04-25 03:20:04.000 115 12326.95 71.42 55428.00 88888.00 2007-04-25 03:20:04.125 115 12326.95 71.45 55428.00 88888.00 2007-04-25 03:20:04.250 115 12326.98 71.50 55428.05 88888.00 2007-04-25 03:20:04.375 115 12327.00 71.50 55428.05 88888.00 2007-04-25 03:20:04.500 115 12326.95 71.45 55428.05 88888.00 2007-04-25 03:20:04.625 115 12327.00 71.45 55428.07 88888.00 2007-04-25 03:20:04.750 115 12327.05 71.50 55428.07 88888.00 2007-04-25 03:20:04.875 115 12327.02 71.53 55428.05 88888.00 2007-04-25 03:20:05.000 115 12327.00 71.42 55428.03 88888.00 2007-04-25 03:20:05.125 115 12327.00 71.40 55428.00 88888.00 2007-04-25 03:20:05.250 115 12327.02 71.38 55428.00 88888.00 2007-04-25 03:20:05.375 115 12327.08 71.42 55428.03 88888.00 2007-04-25 03:20:05.500 115 12327.05 71.38 55428.03 88888.00 2007-04-25 03:20:05.625 115 12327.05 71.40 55428.03 88888.00 2007-04-25 03:20:05.750 115 12327.02 71.40 55428.00 88888.00 2007-04-25 03:20:05.875 115 12327.00 71.38 55428.00 88888.00 2007-04-25 03:20:06.000 115 12326.90 71.35 55428.00 88888.00 2007-04-25 03:20:06.125 115 12326.88 71.35 55428.03 88888.00 2007-04-25 03:20:06.250 115 12326.90 71.35 55428.05 88888.00 2007-04-25 03:20:06.375 115 12327.02 71.38 55428.05 88888.00 2007-04-25 03:20:06.500 115 12327.00 71.28 55428.00 88888.00 2007-04-25 03:20:06.625 115 12327.02 71.25 55428.00 88888.00 2007-04-25 03:20:06.750 115 12327.00 71.28 55428.00 88888.00 2007-04-25 03:20:06.875 115 12327.02 71.28 55428.00 88888.00 2007-04-25 03:20:07.000 115 12327.02 71.30 55428.03 88888.00 2007-04-25 03:20:07.125 115 12327.05 71.30 55428.03 88888.00 2007-04-25 03:20:07.250 115 12327.00 71.33 55428.00 88888.00 2007-04-25 03:20:07.375 115 12326.98 71.33 55428.00 88888.00 2007-04-25 03:20:07.500 115 12327.02 71.38 55428.05 88888.00 2007-04-25 03:20:07.625 115 12327.02 71.33 55428.05 88888.00 2007-04-25 03:20:07.750 115 12327.02 71.30 55428.03 88888.00 2007-04-25 03:20:07.875 115 12327.08 71.35 55428.03 88888.00 2007-04-25 03:20:08.000 115 12327.02 71.28 55427.97 88888.00 2007-04-25 03:20:08.125 115 12327.00 71.25 55428.00 88888.00 2007-04-25 03:20:08.250 115 12327.02 71.25 55428.05 88888.00 2007-04-25 03:20:08.375 115 12327.05 71.25 55428.03 88888.00 2007-04-25 03:20:08.500 115 12327.10 71.28 55428.00 88888.00 2007-04-25 03:20:08.625 115 12327.10 71.28 55428.00 88888.00 2007-04-25 03:20:08.750 115 12327.05 71.28 55428.00 88888.00 2007-04-25 03:20:08.875 115 12326.95 71.25 55427.97 88888.00 2007-04-25 03:20:09.000 115 12326.95 71.25 55427.95 88888.00 2007-04-25 03:20:09.125 115 12326.98 71.25 55427.97 88888.00 2007-04-25 03:20:09.250 115 12326.98 71.28 55427.97 88888.00 2007-04-25 03:20:09.375 115 12327.00 71.25 55427.97 88888.00 2007-04-25 03:20:09.500 115 12327.00 71.22 55427.95 88888.00 2007-04-25 03:20:09.625 115 12327.10 71.22 55427.95 88888.00 2007-04-25 03:20:09.750 115 12327.12 71.22 55427.95 88888.00 2007-04-25 03:20:09.875 115 12327.05 71.25 55427.97 88888.00 2007-04-25 03:20:10.000 115 12326.98 71.25 55427.95 88888.00 2007-04-25 03:20:10.125 115 12326.95 71.17 55427.95 88888.00 2007-04-25 03:20:10.250 115 12326.92 71.15 55427.95 88888.00 2007-04-25 03:20:10.375 115 12327.02 71.17 55427.95 88888.00 2007-04-25 03:20:10.500 115 12327.02 71.17 55427.97 88888.00 2007-04-25 03:20:10.625 115 12327.05 71.17 55427.97 88888.00 2007-04-25 03:20:10.750 115 12327.05 71.17 55428.00 88888.00 2007-04-25 03:20:10.875 115 12327.10 71.20 55427.97 88888.00 2007-04-25 03:20:11.000 115 12327.15 71.22 55427.97 88888.00 2007-04-25 03:20:11.125 115 12327.12 71.20 55428.00 88888.00 2007-04-25 03:20:11.250 115 12327.12 71.15 55427.95 88888.00 2007-04-25 03:20:11.375 115 12327.15 71.15 55427.93 88888.00 2007-04-25 03:20:11.500 115 12327.12 71.15 55427.97 88888.00 2007-04-25 03:20:11.625 115 12327.17 71.17 55427.97 88888.00 2007-04-25 03:20:11.750 115 12327.20 71.15 55427.97 88888.00 2007-04-25 03:20:11.875 115 12327.15 71.15 55427.97 88888.00 2007-04-25 03:20:12.000 115 12327.12 71.17 55428.00 88888.00 2007-04-25 03:20:12.125 115 12327.12 71.20 55428.00 88888.00 2007-04-25 03:20:12.250 115 12327.02 71.17 55428.00 88888.00 2007-04-25 03:20:12.375 115 12327.00 71.17 55427.95 88888.00 2007-04-25 03:20:12.500 115 12327.08 71.12 55427.93 88888.00 2007-04-25 03:20:12.625 115 12327.10 71.12 55427.90 88888.00 2007-04-25 03:20:12.750 115 12327.10 71.08 55427.90 88888.00 2007-04-25 03:20:12.875 115 12327.10 71.10 55427.93 88888.00 2007-04-25 03:20:13.000 115 12327.05 71.17 55427.93 88888.00 2007-04-25 03:20:13.125 115 12327.05 71.17 55427.95 88888.00 2007-04-25 03:20:13.250 115 12326.98 71.10 55427.95 88888.00 2007-04-25 03:20:13.375 115 12327.00 71.08 55427.95 88888.00 2007-04-25 03:20:13.500 115 12327.02 71.05 55427.95 88888.00 2007-04-25 03:20:13.625 115 12327.12 71.15 55427.95 88888.00 2007-04-25 03:20:13.750 115 12327.20 71.22 55428.00 88888.00 2007-04-25 03:20:13.875 115 12327.12 71.15 55427.95 88888.00 2007-04-25 03:20:14.000 115 12327.00 71.03 55427.93 88888.00 2007-04-25 03:20:14.125 115 12327.02 71.08 55427.95 88888.00 2007-04-25 03:20:14.250 115 12327.10 71.12 55427.97 88888.00 2007-04-25 03:20:14.375 115 12327.15 71.08 55427.97 88888.00 2007-04-25 03:20:14.500 115 12327.20 71.05 55427.93 88888.00 2007-04-25 03:20:14.625 115 12327.12 71.03 55427.90 88888.00 2007-04-25 03:20:14.750 115 12327.05 71.00 55427.93 88888.00 2007-04-25 03:20:14.875 115 12327.02 71.05 55427.95 88888.00 2007-04-25 03:20:15.000 115 12327.15 71.05 55427.95 88888.00 2007-04-25 03:20:15.125 115 12327.23 71.05 55427.95 88888.00 2007-04-25 03:20:15.250 115 12327.23 71.05 55427.95 88888.00 2007-04-25 03:20:15.375 115 12327.17 71.05 55427.93 88888.00 2007-04-25 03:20:15.500 115 12327.12 71.03 55427.93 88888.00 2007-04-25 03:20:15.625 115 12327.10 71.03 55427.93 88888.00 2007-04-25 03:20:15.750 115 12327.12 71.03 55427.90 88888.00 2007-04-25 03:20:15.875 115 12327.15 71.05 55427.93 88888.00 2007-04-25 03:20:16.000 115 12327.10 71.03 55427.93 88888.00 2007-04-25 03:20:16.125 115 12327.10 71.03 55427.93 88888.00 2007-04-25 03:20:16.250 115 12327.10 71.05 55427.90 88888.00 2007-04-25 03:20:16.375 115 12327.10 71.10 55427.93 88888.00 2007-04-25 03:20:16.500 115 12327.08 71.08 55427.93 88888.00 2007-04-25 03:20:16.625 115 12327.12 71.03 55427.90 88888.00 2007-04-25 03:20:16.750 115 12327.12 71.03 55427.88 88888.00 2007-04-25 03:20:16.875 115 12327.12 71.05 55427.88 88888.00 2007-04-25 03:20:17.000 115 12327.10 71.08 55427.90 88888.00 2007-04-25 03:20:17.125 115 12327.12 71.08 55427.90 88888.00 2007-04-25 03:20:17.250 115 12327.17 71.10 55427.93 88888.00 2007-04-25 03:20:17.375 115 12327.20 71.12 55427.90 88888.00 2007-04-25 03:20:17.500 115 12327.10 71.08 55427.88 88888.00 2007-04-25 03:20:17.625 115 12327.10 71.08 55427.93 88888.00 2007-04-25 03:20:17.750 115 12327.12 71.03 55427.90 88888.00 2007-04-25 03:20:17.875 115 12327.10 71.00 55427.90 88888.00 2007-04-25 03:20:18.000 115 12327.05 71.00 55427.88 88888.00 2007-04-25 03:20:18.125 115 12327.10 71.00 55427.90 88888.00 2007-04-25 03:20:18.250 115 12327.20 71.03 55427.90 88888.00 2007-04-25 03:20:18.375 115 12327.20 71.00 55427.90 88888.00 2007-04-25 03:20:18.500 115 12327.17 70.95 55427.88 88888.00 2007-04-25 03:20:18.625 115 12327.15 70.97 55427.88 88888.00 2007-04-25 03:20:18.750 115 12327.17 71.05 55427.90 88888.00 2007-04-25 03:20:18.875 115 12327.17 71.00 55427.90 88888.00 2007-04-25 03:20:19.000 115 12327.12 70.97 55427.88 88888.00 2007-04-25 03:20:19.125 115 12327.10 70.95 55427.85 88888.00 2007-04-25 03:20:19.250 115 12327.08 70.92 55427.85 88888.00 2007-04-25 03:20:19.375 115 12327.15 70.97 55427.88 88888.00 2007-04-25 03:20:19.500 115 12327.20 71.00 55427.93 88888.00 2007-04-25 03:20:19.625 115 12327.10 70.97 55427.88 88888.00 2007-04-25 03:20:19.750 115 12327.00 70.95 55427.88 88888.00 2007-04-25 03:20:19.875 115 12327.02 71.00 55427.85 88888.00 2007-04-25 03:20:20.000 115 12327.10 70.97 55427.88 88888.00 2007-04-25 03:20:20.125 115 12327.17 71.05 55427.90 88888.00 2007-04-25 03:20:20.250 115 12327.17 71.08 55427.90 88888.00 2007-04-25 03:20:20.375 115 12327.17 70.97 55427.90 88888.00 2007-04-25 03:20:20.500 115 12327.15 70.97 55427.90 88888.00 2007-04-25 03:20:20.625 115 12327.10 71.00 55427.90 88888.00 2007-04-25 03:20:20.750 115 12327.10 71.03 55427.90 88888.00 2007-04-25 03:20:20.875 115 12327.08 71.03 55427.90 88888.00 2007-04-25 03:20:21.000 115 12327.12 71.03 55427.93 88888.00 2007-04-25 03:20:21.125 115 12327.17 71.03 55427.93 88888.00 2007-04-25 03:20:21.250 115 12327.15 71.00 55427.88 88888.00 2007-04-25 03:20:21.375 115 12327.12 71.03 55427.88 88888.00 2007-04-25 03:20:21.500 115 12327.12 71.03 55427.88 88888.00 2007-04-25 03:20:21.625 115 12327.12 70.92 55427.85 88888.00 2007-04-25 03:20:21.750 115 12327.17 70.92 55427.85 88888.00 2007-04-25 03:20:21.875 115 12327.08 70.97 55427.85 88888.00 2007-04-25 03:20:22.000 115 12327.08 71.03 55427.88 88888.00 2007-04-25 03:20:22.125 115 12327.08 70.95 55427.85 88888.00 2007-04-25 03:20:22.250 115 12327.08 70.90 55427.85 88888.00 2007-04-25 03:20:22.375 115 12327.17 70.97 55427.88 88888.00 2007-04-25 03:20:22.500 115 12327.20 71.00 55427.88 88888.00 2007-04-25 03:20:22.625 115 12327.10 70.97 55427.85 88888.00 2007-04-25 03:20:22.750 115 12327.02 71.00 55427.82 88888.00 2007-04-25 03:20:22.875 115 12327.10 71.05 55427.88 88888.00 2007-04-25 03:20:23.000 115 12327.05 71.00 55427.85 88888.00 2007-04-25 03:20:23.125 115 12327.05 70.97 55427.88 88888.00 2007-04-25 03:20:23.250 115 12327.05 70.90 55427.85 88888.00 2007-04-25 03:20:23.375 115 12327.08 70.90 55427.85 88888.00 2007-04-25 03:20:23.500 115 12327.05 70.92 55427.85 88888.00 2007-04-25 03:20:23.625 115 12327.12 71.03 55427.88 88888.00 2007-04-25 03:20:23.750 115 12327.17 71.03 55427.88 88888.00 2007-04-25 03:20:23.875 115 12327.15 70.97 55427.85 88888.00 2007-04-25 03:20:24.000 115 12327.10 70.95 55427.85 88888.00 2007-04-25 03:20:24.125 115 12327.12 70.97 55427.88 88888.00 2007-04-25 03:20:24.250 115 12327.12 70.95 55427.90 88888.00 2007-04-25 03:20:24.375 115 12327.15 70.97 55427.90 88888.00 2007-04-25 03:20:24.500 115 12327.15 71.00 55427.90 88888.00 2007-04-25 03:20:24.625 115 12327.15 70.97 55427.85 88888.00 2007-04-25 03:20:24.750 115 12327.15 70.97 55427.88 88888.00 2007-04-25 03:20:24.875 115 12327.12 70.92 55427.82 88888.00 2007-04-25 03:20:25.000 115 12327.05 70.90 55427.85 88888.00 2007-04-25 03:20:25.125 115 12327.05 70.95 55427.85 88888.00 2007-04-25 03:20:25.250 115 12327.02 70.95 55427.88 88888.00 2007-04-25 03:20:25.375 115 12327.08 70.95 55427.85 88888.00 2007-04-25 03:20:25.500 115 12327.02 70.92 55427.80 88888.00 2007-04-25 03:20:25.625 115 12327.05 70.95 55427.82 88888.00 2007-04-25 03:20:25.750 115 12327.05 70.95 55427.80 88888.00 2007-04-25 03:20:25.875 115 12327.02 70.90 55427.80 88888.00 2007-04-25 03:20:26.000 115 12327.00 70.85 55427.78 88888.00 2007-04-25 03:20:26.125 115 12326.98 70.90 55427.80 88888.00 2007-04-25 03:20:26.250 115 12326.98 70.97 55427.88 88888.00 2007-04-25 03:20:26.375 115 12327.02 70.97 55427.88 88888.00 2007-04-25 03:20:26.500 115 12327.00 70.92 55427.82 88888.00 2007-04-25 03:20:26.625 115 12327.10 71.03 55427.88 88888.00 2007-04-25 03:20:26.750 115 12327.12 71.00 55427.88 88888.00 2007-04-25 03:20:26.875 115 12327.08 70.97 55427.88 88888.00 2007-04-25 03:20:27.000 115 12327.02 71.00 55427.85 88888.00 2007-04-25 03:20:27.125 115 12326.95 70.95 55427.85 88888.00 2007-04-25 03:20:27.250 115 12326.95 70.92 55427.90 88888.00 2007-04-25 03:20:27.375 115 12327.08 70.97 55427.90 88888.00 2007-04-25 03:20:27.500 115 12327.02 70.92 55427.85 88888.00 2007-04-25 03:20:27.625 115 12327.00 70.90 55427.82 88888.00 2007-04-25 03:20:27.750 115 12326.95 70.90 55427.80 88888.00 2007-04-25 03:20:27.875 115 12327.02 70.90 55427.82 88888.00 2007-04-25 03:20:28.000 115 12327.05 70.95 55427.82 88888.00 2007-04-25 03:20:28.125 115 12327.05 71.00 55427.88 88888.00 2007-04-25 03:20:28.250 115 12327.02 71.00 55427.85 88888.00 2007-04-25 03:20:28.375 115 12327.10 70.97 55427.82 88888.00 2007-04-25 03:20:28.500 115 12327.12 70.97 55427.82 88888.00 2007-04-25 03:20:28.625 115 12327.10 71.03 55427.85 88888.00 2007-04-25 03:20:28.750 115 12327.02 71.00 55427.82 88888.00 2007-04-25 03:20:28.875 115 12327.00 71.03 55427.85 88888.00 2007-04-25 03:20:29.000 115 12326.92 70.97 55427.80 88888.00 2007-04-25 03:20:29.125 115 12326.95 70.90 55427.80 88888.00 2007-04-25 03:20:29.250 115 12326.95 70.92 55427.80 88888.00 2007-04-25 03:20:29.375 115 12327.08 71.00 55427.85 88888.00 2007-04-25 03:20:29.500 115 12327.10 71.00 55427.82 88888.00 2007-04-25 03:20:29.625 115 12327.10 71.00 55427.80 88888.00 2007-04-25 03:20:29.750 115 12327.15 71.00 55427.82 88888.00 2007-04-25 03:20:29.875 115 12327.15 71.00 55427.82 88888.00 2007-04-25 03:20:30.000 115 12327.05 70.92 55427.78 88888.00 2007-04-25 03:20:30.125 115 12326.95 70.90 55427.80 88888.00 2007-04-25 03:20:30.250 115 12327.00 70.92 55427.78 88888.00 2007-04-25 03:20:30.375 115 12327.05 71.00 55427.80 88888.00 2007-04-25 03:20:30.500 115 12327.08 71.00 55427.80 88888.00 2007-04-25 03:20:30.625 115 12327.10 71.00 55427.80 88888.00 2007-04-25 03:20:30.750 115 12327.08 70.97 55427.78 88888.00 2007-04-25 03:20:30.875 115 12327.08 71.00 55427.82 88888.00 2007-04-25 03:20:31.000 115 12327.08 71.03 55427.82 88888.00 2007-04-25 03:20:31.125 115 12327.12 71.00 55427.80 88888.00 2007-04-25 03:20:31.250 115 12327.05 70.92 55427.75 88888.00 2007-04-25 03:20:31.375 115 12327.02 70.90 55427.75 88888.00 2007-04-25 03:20:31.500 115 12327.02 70.92 55427.78 88888.00 2007-04-25 03:20:31.625 115 12327.02 70.97 55427.78 88888.00 2007-04-25 03:20:31.750 115 12327.08 71.05 55427.78 88888.00 2007-04-25 03:20:31.875 115 12327.10 71.00 55427.80 88888.00 2007-04-25 03:20:32.000 115 12327.02 70.92 55427.78 88888.00 2007-04-25 03:20:32.125 115 12326.98 70.95 55427.80 88888.00 2007-04-25 03:20:32.250 115 12326.95 71.00 55427.80 88888.00 2007-04-25 03:20:32.375 115 12326.95 71.03 55427.80 88888.00 2007-04-25 03:20:32.500 115 12326.92 70.97 55427.75 88888.00 2007-04-25 03:20:32.625 115 12327.02 70.97 55427.75 88888.00 2007-04-25 03:20:32.750 115 12327.05 70.95 55427.75 88888.00 2007-04-25 03:20:32.875 115 12327.05 70.97 55427.75 88888.00 2007-04-25 03:20:33.000 115 12327.02 71.00 55427.75 88888.00 2007-04-25 03:20:33.125 115 12327.05 71.08 55427.80 88888.00 2007-04-25 03:20:33.250 115 12327.08 71.05 55427.82 88888.00 2007-04-25 03:20:33.375 115 12327.12 71.03 55427.78 88888.00 2007-04-25 03:20:33.500 115 12327.10 70.95 55427.72 88888.00 2007-04-25 03:20:33.625 115 12327.10 70.95 55427.72 88888.00 2007-04-25 03:20:33.750 115 12327.10 70.97 55427.75 88888.00 2007-04-25 03:20:33.875 115 12327.08 71.00 55427.75 88888.00 2007-04-25 03:20:34.000 115 12327.12 71.00 55427.75 88888.00 2007-04-25 03:20:34.125 115 12327.08 70.95 55427.75 88888.00 2007-04-25 03:20:34.250 115 12327.02 70.92 55427.78 88888.00 2007-04-25 03:20:34.375 115 12327.02 70.95 55427.78 88888.00 2007-04-25 03:20:34.500 115 12327.08 71.00 55427.78 88888.00 2007-04-25 03:20:34.625 115 12327.10 71.00 55427.80 88888.00 2007-04-25 03:20:34.750 115 12327.05 70.95 55427.78 88888.00 2007-04-25 03:20:34.875 115 12327.02 70.95 55427.78 88888.00 2007-04-25 03:20:35.000 115 12327.00 70.97 55427.80 88888.00 2007-04-25 03:20:35.125 115 12327.05 71.05 55427.80 88888.00 2007-04-25 03:20:35.250 115 12327.08 70.95 55427.78 88888.00 2007-04-25 03:20:35.375 115 12327.08 70.95 55427.80 88888.00 2007-04-25 03:20:35.500 115 12327.05 70.97 55427.80 88888.00 2007-04-25 03:20:35.625 115 12327.02 70.97 55427.80 88888.00 2007-04-25 03:20:35.750 115 12327.05 70.97 55427.82 88888.00 2007-04-25 03:20:35.875 115 12327.12 71.03 55427.80 88888.00 2007-04-25 03:20:36.000 115 12327.15 70.97 55427.75 88888.00 2007-04-25 03:20:36.125 115 12327.15 71.00 55427.78 88888.00 2007-04-25 03:20:36.250 115 12327.10 71.03 55427.82 88888.00 2007-04-25 03:20:36.375 115 12327.08 71.08 55427.82 88888.00 2007-04-25 03:20:36.500 115 12327.05 71.05 55427.82 88888.00 2007-04-25 03:20:36.625 115 12327.10 71.03 55427.80 88888.00 2007-04-25 03:20:36.750 115 12327.12 71.00 55427.78 88888.00 2007-04-25 03:20:36.875 115 12327.12 70.97 55427.78 88888.00 2007-04-25 03:20:37.000 115 12327.05 70.92 55427.78 88888.00 2007-04-25 03:20:37.125 115 12326.98 70.97 55427.82 88888.00 2007-04-25 03:20:37.250 115 12326.92 70.97 55427.78 88888.00 2007-04-25 03:20:37.375 115 12327.00 71.03 55427.80 88888.00 2007-04-25 03:20:37.500 115 12327.02 71.03 55427.78 88888.00 2007-04-25 03:20:37.625 115 12327.00 71.00 55427.78 88888.00 2007-04-25 03:20:37.750 115 12327.05 71.03 55427.80 88888.00 2007-04-25 03:20:37.875 115 12327.02 71.03 55427.82 88888.00 2007-04-25 03:20:38.000 115 12327.02 71.00 55427.78 88888.00 2007-04-25 03:20:38.125 115 12327.05 70.95 55427.75 88888.00 2007-04-25 03:20:38.250 115 12327.08 70.95 55427.78 88888.00 2007-04-25 03:20:38.375 115 12327.12 70.97 55427.75 88888.00 2007-04-25 03:20:38.500 115 12327.08 70.97 55427.80 88888.00 2007-04-25 03:20:38.625 115 12327.05 70.95 55427.78 88888.00 2007-04-25 03:20:38.750 115 12327.00 70.95 55427.78 88888.00 2007-04-25 03:20:38.875 115 12326.98 70.97 55427.75 88888.00 2007-04-25 03:20:39.000 115 12326.98 71.00 55427.78 88888.00 2007-04-25 03:20:39.125 115 12326.95 71.03 55427.78 88888.00 2007-04-25 03:20:39.250 115 12326.88 70.97 55427.78 88888.00 2007-04-25 03:20:39.375 115 12326.92 70.95 55427.78 88888.00 2007-04-25 03:20:39.500 115 12327.00 70.95 55427.80 88888.00 2007-04-25 03:20:39.625 115 12327.00 70.95 55427.80 88888.00 2007-04-25 03:20:39.750 115 12327.00 71.00 55427.78 88888.00 2007-04-25 03:20:39.875 115 12326.95 70.97 55427.78 88888.00 2007-04-25 03:20:40.000 115 12326.92 71.00 55427.78 88888.00 2007-04-25 03:20:40.125 115 12326.95 71.00 55427.80 88888.00 2007-04-25 03:20:40.250 115 12327.02 70.90 55427.80 88888.00 2007-04-25 03:20:40.375 115 12327.00 70.88 55427.75 88888.00 2007-04-25 03:20:40.500 115 12326.92 70.95 55427.80 88888.00 2007-04-25 03:20:40.625 115 12326.95 71.00 55427.82 88888.00 2007-04-25 03:20:40.750 115 12327.00 71.03 55427.82 88888.00 2007-04-25 03:20:40.875 115 12327.00 70.97 55427.82 88888.00 2007-04-25 03:20:41.000 115 12326.92 70.90 55427.80 88888.00 2007-04-25 03:20:41.125 115 12326.90 70.90 55427.78 88888.00 2007-04-25 03:20:41.250 115 12326.92 70.95 55427.80 88888.00 2007-04-25 03:20:41.375 115 12326.95 71.00 55427.82 88888.00 2007-04-25 03:20:41.500 115 12326.92 70.95 55427.78 88888.00 2007-04-25 03:20:41.625 115 12326.92 70.90 55427.80 88888.00 2007-04-25 03:20:41.750 115 12326.92 70.88 55427.78 88888.00 2007-04-25 03:20:41.875 115 12326.98 70.95 55427.78 88888.00 2007-04-25 03:20:42.000 115 12327.02 71.00 55427.78 88888.00 2007-04-25 03:20:42.125 115 12327.02 70.97 55427.78 88888.00 2007-04-25 03:20:42.250 115 12327.02 70.88 55427.78 88888.00 2007-04-25 03:20:42.375 115 12327.05 70.88 55427.80 88888.00 2007-04-25 03:20:42.500 115 12327.00 70.90 55427.82 88888.00 2007-04-25 03:20:42.625 115 12327.00 70.95 55427.82 88888.00 2007-04-25 03:20:42.750 115 12326.98 70.95 55427.80 88888.00 2007-04-25 03:20:42.875 115 12326.95 70.88 55427.78 88888.00 2007-04-25 03:20:43.000 115 12326.98 70.90 55427.78 88888.00 2007-04-25 03:20:43.125 115 12327.00 70.90 55427.78 88888.00 2007-04-25 03:20:43.250 115 12326.95 70.85 55427.75 88888.00 2007-04-25 03:20:43.375 115 12326.92 70.88 55427.75 88888.00 2007-04-25 03:20:43.500 115 12326.92 70.92 55427.75 88888.00 2007-04-25 03:20:43.625 115 12326.98 70.90 55427.78 88888.00 2007-04-25 03:20:43.750 115 12326.95 70.90 55427.75 88888.00 2007-04-25 03:20:43.875 115 12326.90 70.88 55427.72 88888.00 2007-04-25 03:20:44.000 115 12326.90 70.88 55427.72 88888.00 2007-04-25 03:20:44.125 115 12326.95 70.85 55427.72 88888.00 2007-04-25 03:20:44.250 115 12326.95 70.88 55427.78 88888.00 2007-04-25 03:20:44.375 115 12326.92 70.90 55427.75 88888.00 2007-04-25 03:20:44.500 115 12326.90 70.90 55427.72 88888.00 2007-04-25 03:20:44.625 115 12326.90 70.88 55427.78 88888.00 2007-04-25 03:20:44.750 115 12326.85 70.88 55427.80 88888.00 2007-04-25 03:20:44.875 115 12326.88 70.83 55427.85 88888.00 2007-04-25 03:20:45.000 115 12326.95 70.83 55427.78 88888.00 2007-04-25 03:20:45.125 115 12326.95 70.85 55427.82 88888.00 2007-04-25 03:20:45.250 115 12326.92 70.80 55427.80 88888.00 2007-04-25 03:20:45.375 115 12326.92 70.78 55427.80 88888.00 2007-04-25 03:20:45.500 115 12326.88 70.72 55427.82 88888.00 2007-04-25 03:20:45.625 115 12326.88 70.72 55427.80 88888.00 2007-04-25 03:20:45.750 115 12326.85 70.72 55427.78 88888.00 2007-04-25 03:20:45.875 115 12326.83 70.72 55427.75 88888.00 2007-04-25 03:20:46.000 115 12326.90 70.75 55427.75 88888.00 2007-04-25 03:20:46.125 115 12326.95 70.80 55427.80 88888.00 2007-04-25 03:20:46.250 115 12326.95 70.78 55427.75 88888.00 2007-04-25 03:20:46.375 115 12326.95 70.72 55427.75 88888.00 2007-04-25 03:20:46.500 115 12326.90 70.70 55427.78 88888.00 2007-04-25 03:20:46.625 115 12326.85 70.67 55427.78 88888.00 2007-04-25 03:20:46.750 115 12326.88 70.67 55427.75 88888.00 2007-04-25 03:20:46.875 115 12326.88 70.70 55427.75 88888.00 2007-04-25 03:20:47.000 115 12326.95 70.78 55427.80 88888.00 2007-04-25 03:20:47.125 115 12326.98 70.75 55427.80 88888.00 2007-04-25 03:20:47.250 115 12326.90 70.70 55427.80 88888.00 2007-04-25 03:20:47.375 115 12326.83 70.67 55427.78 88888.00 2007-04-25 03:20:47.500 115 12326.83 70.67 55427.78 88888.00 2007-04-25 03:20:47.625 115 12326.85 70.67 55427.78 88888.00 2007-04-25 03:20:47.750 115 12326.92 70.70 55427.82 88888.00 2007-04-25 03:20:47.875 115 12326.90 70.65 55427.80 88888.00 2007-04-25 03:20:48.000 115 12326.88 70.67 55427.80 88888.00 2007-04-25 03:20:48.125 115 12326.90 70.70 55427.82 88888.00 2007-04-25 03:20:48.250 115 12326.85 70.62 55427.82 88888.00 2007-04-25 03:20:48.375 115 12326.85 70.58 55427.78 88888.00 2007-04-25 03:20:48.500 115 12326.77 70.62 55427.75 88888.00 2007-04-25 03:20:48.625 115 12326.80 70.67 55427.72 88888.00 2007-04-25 03:20:48.750 115 12326.85 70.65 55427.80 88888.00 2007-04-25 03:20:48.875 115 12326.85 70.65 55427.80 88888.00 2007-04-25 03:20:49.000 115 12326.80 70.65 55427.78 88888.00 2007-04-25 03:20:49.125 115 12326.77 70.67 55427.80 88888.00 2007-04-25 03:20:49.250 115 12326.77 70.62 55427.80 88888.00 2007-04-25 03:20:49.375 115 12326.85 70.62 55427.78 88888.00 2007-04-25 03:20:49.500 115 12326.77 70.62 55427.78 88888.00 2007-04-25 03:20:49.625 115 12326.75 70.60 55427.78 88888.00 2007-04-25 03:20:49.750 115 12326.80 70.62 55427.80 88888.00 2007-04-25 03:20:49.875 115 12326.80 70.65 55427.78 88888.00 2007-04-25 03:20:50.000 115 12326.85 70.62 55427.78 88888.00 2007-04-25 03:20:50.125 115 12326.83 70.62 55427.80 88888.00 2007-04-25 03:20:50.250 115 12326.75 70.58 55427.80 88888.00 2007-04-25 03:20:50.375 115 12326.83 70.60 55427.82 88888.00 2007-04-25 03:20:50.500 115 12326.85 70.67 55427.82 88888.00 2007-04-25 03:20:50.625 115 12326.80 70.62 55427.82 88888.00 2007-04-25 03:20:50.750 115 12326.83 70.60 55427.82 88888.00 2007-04-25 03:20:50.875 115 12326.83 70.58 55427.80 88888.00 2007-04-25 03:20:51.000 115 12326.77 70.53 55427.78 88888.00 2007-04-25 03:20:51.125 115 12326.80 70.60 55427.78 88888.00 2007-04-25 03:20:51.250 115 12326.80 70.62 55427.80 88888.00 2007-04-25 03:20:51.375 115 12326.88 70.62 55427.80 88888.00 2007-04-25 03:20:51.500 115 12326.80 70.60 55427.80 88888.00 2007-04-25 03:20:51.625 115 12326.83 70.60 55427.75 88888.00 2007-04-25 03:20:51.750 115 12326.85 70.60 55427.78 88888.00 2007-04-25 03:20:51.875 115 12326.83 70.60 55427.80 88888.00 2007-04-25 03:20:52.000 115 12326.85 70.62 55427.82 88888.00 2007-04-25 03:20:52.125 115 12326.83 70.60 55427.75 88888.00 2007-04-25 03:20:52.250 115 12326.83 70.60 55427.80 88888.00 2007-04-25 03:20:52.375 115 12326.85 70.62 55427.82 88888.00 2007-04-25 03:20:52.500 115 12326.83 70.58 55427.78 88888.00 2007-04-25 03:20:52.625 115 12326.83 70.55 55427.82 88888.00 2007-04-25 03:20:52.750 115 12326.80 70.55 55427.82 88888.00 2007-04-25 03:20:52.875 115 12326.83 70.60 55427.82 88888.00 2007-04-25 03:20:53.000 115 12326.88 70.62 55427.80 88888.00 2007-04-25 03:20:53.125 115 12326.85 70.65 55427.82 88888.00 2007-04-25 03:20:53.250 115 12326.85 70.62 55427.85 88888.00 2007-04-25 03:20:53.375 115 12326.90 70.58 55427.78 88888.00 2007-04-25 03:20:53.500 115 12326.88 70.55 55427.78 88888.00 2007-04-25 03:20:53.625 115 12326.88 70.55 55427.75 88888.00 2007-04-25 03:20:53.750 115 12326.88 70.58 55427.75 88888.00 2007-04-25 03:20:53.875 115 12326.90 70.60 55427.78 88888.00 2007-04-25 03:20:54.000 115 12326.83 70.53 55427.72 88888.00 2007-04-25 03:20:54.125 115 12326.77 70.58 55427.72 88888.00 2007-04-25 03:20:54.250 115 12326.83 70.60 55427.80 88888.00 2007-04-25 03:20:54.375 115 12326.83 70.60 55427.80 88888.00 2007-04-25 03:20:54.500 115 12326.80 70.62 55427.78 88888.00 2007-04-25 03:20:54.625 115 12326.80 70.58 55427.78 88888.00 2007-04-25 03:20:54.750 115 12326.85 70.53 55427.78 88888.00 2007-04-25 03:20:54.875 115 12326.77 70.53 55427.78 88888.00 2007-04-25 03:20:55.000 115 12326.83 70.58 55427.75 88888.00 2007-04-25 03:20:55.125 115 12326.98 70.67 55427.80 88888.00 2007-04-25 03:20:55.250 115 12326.98 70.60 55427.75 88888.00 2007-04-25 03:20:55.375 115 12326.95 70.55 55427.78 88888.00 2007-04-25 03:20:55.500 115 12326.92 70.58 55427.75 88888.00 2007-04-25 03:20:55.625 115 12326.92 70.60 55427.78 88888.00 2007-04-25 03:20:55.750 115 12326.95 70.58 55427.75 88888.00 2007-04-25 03:20:55.875 115 12326.90 70.55 55427.70 88888.00 2007-04-25 03:20:56.000 115 12326.83 70.58 55427.68 88888.00 2007-04-25 03:20:56.125 115 12326.80 70.60 55427.72 88888.00 2007-04-25 03:20:56.250 115 12326.83 70.60 55427.75 88888.00 2007-04-25 03:20:56.375 115 12326.98 70.65 55427.78 88888.00 2007-04-25 03:20:56.500 115 12326.95 70.65 55427.72 88888.00 2007-04-25 03:20:56.625 115 12326.88 70.67 55427.72 88888.00 2007-04-25 03:20:56.750 115 12326.80 70.60 55427.72 88888.00 2007-04-25 03:20:56.875 115 12326.85 70.58 55427.72 88888.00 2007-04-25 03:20:57.000 115 12326.90 70.60 55427.72 88888.00 2007-04-25 03:20:57.125 115 12326.95 70.70 55427.72 88888.00 2007-04-25 03:20:57.250 115 12326.95 70.70 55427.72 88888.00 2007-04-25 03:20:57.375 115 12326.90 70.67 55427.70 88888.00 2007-04-25 03:20:57.500 115 12326.92 70.65 55427.70 88888.00 2007-04-25 03:20:57.625 115 12327.02 70.72 55427.70 88888.00 2007-04-25 03:20:57.750 115 12327.00 70.70 55427.68 88888.00 2007-04-25 03:20:57.875 115 12326.88 70.65 55427.68 88888.00 2007-04-25 03:20:58.000 115 12326.88 70.67 55427.68 88888.00 2007-04-25 03:20:58.125 115 12326.95 70.72 55427.68 88888.00 2007-04-25 03:20:58.250 115 12327.00 70.70 55427.68 88888.00 2007-04-25 03:20:58.375 115 12327.08 70.67 55427.65 88888.00 2007-04-25 03:20:58.500 115 12327.08 70.67 55427.62 88888.00 2007-04-25 03:20:58.625 115 12327.08 70.65 55427.65 88888.00 2007-04-25 03:20:58.750 115 12327.05 70.75 55427.70 88888.00 2007-04-25 03:20:58.875 115 12327.02 70.75 55427.70 88888.00 2007-04-25 03:20:59.000 115 12327.00 70.70 55427.68 88888.00 2007-04-25 03:20:59.125 115 12326.98 70.65 55427.62 88888.00 2007-04-25 03:20:59.250 115 12326.88 70.67 55427.65 88888.00 2007-04-25 03:20:59.375 115 12326.92 70.72 55427.65 88888.00 2007-04-25 03:20:59.500 115 12327.02 70.75 55427.65 88888.00 2007-04-25 03:20:59.625 115 12327.05 70.72 55427.65 88888.00 2007-04-25 03:20:59.750 115 12326.98 70.67 55427.65 88888.00 2007-04-25 03:20:59.875 115 12327.00 70.70 55427.68 88888.00 2007-04-25 03:21:00.000 115 12327.08 70.75 55427.62 88888.00 2007-04-25 03:21:00.125 115 12327.08 70.83 55427.62 88888.00 2007-04-25 03:21:00.250 115 12327.02 70.70 55427.62 88888.00 2007-04-25 03:21:00.375 115 12327.05 70.72 55427.62 88888.00 2007-04-25 03:21:00.500 115 12327.08 70.78 55427.65 88888.00 2007-04-25 03:21:00.625 115 12326.98 70.70 55427.62 88888.00 2007-04-25 03:21:00.750 115 12327.00 70.67 55427.60 88888.00 2007-04-25 03:21:00.875 115 12327.10 70.78 55427.62 88888.00 2007-04-25 03:21:01.000 115 12327.08 70.83 55427.62 88888.00 2007-04-25 03:21:01.125 115 12327.00 70.80 55427.60 88888.00 2007-04-25 03:21:01.250 115 12327.00 70.80 55427.60 88888.00 2007-04-25 03:21:01.375 115 12327.08 70.83 55427.60 88888.00 2007-04-25 03:21:01.500 115 12327.10 70.88 55427.57 88888.00 2007-04-25 03:21:01.625 115 12327.12 70.88 55427.60 88888.00 2007-04-25 03:21:01.750 115 12327.12 70.88 55427.62 88888.00 2007-04-25 03:21:01.875 115 12327.15 70.88 55427.60 88888.00 2007-04-25 03:21:02.000 115 12327.08 70.85 55427.60 88888.00 2007-04-25 03:21:02.125 115 12327.05 70.85 55427.60 88888.00 2007-04-25 03:21:02.250 115 12327.10 70.88 55427.62 88888.00 2007-04-25 03:21:02.375 115 12327.08 70.83 55427.57 88888.00 2007-04-25 03:21:02.500 115 12327.08 70.88 55427.55 88888.00 2007-04-25 03:21:02.625 115 12327.10 70.92 55427.55 88888.00 2007-04-25 03:21:02.750 115 12327.15 70.92 55427.50 88888.00 2007-04-25 03:21:02.875 115 12327.23 70.95 55427.53 88888.00 2007-04-25 03:21:03.000 115 12327.17 70.92 55427.55 88888.00 2007-04-25 03:21:03.125 115 12327.15 70.92 55427.57 88888.00 2007-04-25 03:21:03.250 115 12327.17 70.92 55427.57 88888.00 2007-04-25 03:21:03.375 115 12327.23 70.95 55427.55 88888.00 2007-04-25 03:21:03.500 115 12327.20 70.90 55427.50 88888.00 2007-04-25 03:21:03.625 115 12327.17 70.90 55427.50 88888.00 2007-04-25 03:21:03.750 115 12327.23 70.95 55427.50 88888.00 2007-04-25 03:21:03.875 115 12327.23 70.92 55427.53 88888.00 2007-04-25 03:21:04.000 115 12327.25 71.00 55427.50 88888.00 2007-04-25 03:21:04.125 115 12327.33 71.05 55427.53 88888.00 2007-04-25 03:21:04.250 115 12327.30 70.97 55427.53 88888.00 2007-04-25 03:21:04.375 115 12327.20 70.90 55427.47 88888.00 2007-04-25 03:21:04.500 115 12327.25 70.92 55427.50 88888.00 2007-04-25 03:21:04.625 115 12327.33 70.97 55427.50 88888.00 2007-04-25 03:21:04.750 115 12327.33 70.97 55427.50 88888.00 2007-04-25 03:21:04.875 115 12327.33 70.95 55427.45 88888.00 2007-04-25 03:21:05.000 115 12327.35 70.92 55427.45 88888.00 2007-04-25 03:21:05.125 115 12327.40 70.97 55427.50 88888.00 2007-04-25 03:21:05.250 115 12327.38 71.00 55427.45 88888.00 2007-04-25 03:21:05.375 115 12327.30 70.97 55427.43 88888.00 2007-04-25 03:21:05.500 115 12327.25 70.92 55427.45 88888.00 2007-04-25 03:21:05.625 115 12327.33 70.97 55427.45 88888.00 2007-04-25 03:21:05.750 115 12327.42 71.05 55427.47 88888.00 2007-04-25 03:21:05.875 115 12327.42 71.08 55427.45 88888.00 2007-04-25 03:21:06.000 115 12327.42 71.03 55427.43 88888.00 2007-04-25 03:21:06.125 115 12327.42 70.97 55427.47 88888.00 2007-04-25 03:21:06.250 115 12327.42 71.00 55427.47 88888.00 2007-04-25 03:21:06.375 115 12327.48 71.05 55427.47 88888.00 2007-04-25 03:21:06.500 115 12327.48 71.05 55427.45 88888.00 2007-04-25 03:21:06.625 115 12327.42 71.05 55427.45 88888.00 2007-04-25 03:21:06.750 115 12327.45 71.03 55427.50 88888.00 2007-04-25 03:21:06.875 115 12327.48 71.03 55427.47 88888.00 2007-04-25 03:21:07.000 115 12327.52 71.08 55427.43 88888.00 2007-04-25 03:21:07.125 115 12327.52 71.03 55427.43 88888.00 2007-04-25 03:21:07.250 115 12327.42 71.00 55427.43 88888.00 2007-04-25 03:21:07.375 115 12327.40 71.03 55427.43 88888.00 2007-04-25 03:21:07.500 115 12327.40 71.03 55427.43 88888.00 2007-04-25 03:21:07.625 115 12327.52 71.08 55427.43 88888.00 2007-04-25 03:21:07.750 115 12327.58 71.10 55427.45 88888.00 2007-04-25 03:21:07.875 115 12327.45 71.08 55427.45 88888.00 2007-04-25 03:21:08.000 115 12327.42 71.05 55427.40 88888.00 2007-04-25 03:21:08.125 115 12327.48 71.03 55427.43 88888.00 2007-04-25 03:21:08.250 115 12327.45 71.00 55427.45 88888.00 2007-04-25 03:21:08.375 115 12327.52 71.05 55427.43 88888.00 2007-04-25 03:21:08.500 115 12327.55 71.05 55427.43 88888.00 2007-04-25 03:21:08.625 115 12327.52 71.05 55427.43 88888.00 2007-04-25 03:21:08.750 115 12327.52 71.12 55427.45 88888.00 2007-04-25 03:21:08.875 115 12327.55 71.12 55427.45 88888.00 2007-04-25 03:21:09.000 115 12327.58 71.08 55427.43 88888.00 2007-04-25 03:21:09.125 115 12327.52 71.05 55427.38 88888.00 2007-04-25 03:21:09.250 115 12327.52 71.00 55427.38 88888.00 2007-04-25 03:21:09.375 115 12327.55 71.03 55427.38 88888.00 2007-04-25 03:21:09.500 115 12327.52 71.10 55427.43 88888.00 2007-04-25 03:21:09.625 115 12327.58 71.10 55427.43 88888.00 2007-04-25 03:21:09.750 115 12327.58 71.05 55427.40 88888.00 2007-04-25 03:21:09.875 115 12327.62 71.08 55427.43 88888.00 2007-04-25 03:21:10.000 115 12327.60 71.10 55427.43 88888.00 2007-04-25 03:21:10.125 115 12327.62 71.10 55427.43 88888.00 2007-04-25 03:21:10.250 115 12327.65 71.12 55427.45 88888.00 2007-04-25 03:21:10.375 115 12327.70 71.05 55427.45 88888.00 2007-04-25 03:21:10.500 115 12327.70 71.03 55427.38 88888.00 2007-04-25 03:21:10.625 115 12327.67 71.03 55427.38 88888.00 2007-04-25 03:21:10.750 115 12327.67 71.05 55427.38 88888.00 2007-04-25 03:21:10.875 115 12327.75 71.10 55427.38 88888.00 2007-04-25 03:21:11.000 115 12327.73 71.08 55427.38 88888.00 2007-04-25 03:21:11.125 115 12327.70 71.08 55427.38 88888.00 2007-04-25 03:21:11.250 115 12327.65 71.08 55427.40 88888.00 2007-04-25 03:21:11.375 115 12327.58 71.12 55427.40 88888.00 2007-04-25 03:21:11.500 115 12327.50 71.05 55427.38 88888.00 2007-04-25 03:21:11.625 115 12327.58 70.97 55427.38 88888.00 2007-04-25 03:21:11.750 115 12327.65 71.00 55427.35 88888.00 2007-04-25 03:21:11.875 115 12327.62 71.03 55427.38 88888.00 2007-04-25 03:21:12.000 115 12327.65 71.08 55427.38 88888.00 2007-04-25 03:21:12.125 115 12327.73 71.10 55427.43 88888.00 2007-04-25 03:21:12.250 115 12327.75 71.03 55427.40 88888.00 2007-04-25 03:21:12.375 115 12327.70 71.00 55427.38 88888.00 2007-04-25 03:21:12.500 115 12327.65 71.00 55427.40 88888.00 2007-04-25 03:21:12.625 115 12327.62 70.95 55427.38 88888.00 2007-04-25 03:21:12.750 115 12327.65 70.97 55427.38 88888.00 2007-04-25 03:21:12.875 115 12327.67 71.03 55427.40 88888.00 2007-04-25 03:21:13.000 115 12327.67 70.95 55427.38 88888.00 2007-04-25 03:21:13.125 115 12327.65 70.90 55427.35 88888.00 2007-04-25 03:21:13.250 115 12327.65 71.00 55427.35 88888.00 2007-04-25 03:21:13.375 115 12327.70 71.00 55427.32 88888.00 2007-04-25 03:21:13.500 115 12327.62 70.97 55427.35 88888.00 2007-04-25 03:21:13.625 115 12327.67 71.03 55427.40 88888.00 2007-04-25 03:21:13.750 115 12327.73 71.08 55427.40 88888.00 2007-04-25 03:21:13.875 115 12327.70 71.00 55427.35 88888.00 2007-04-25 03:21:14.000 115 12327.62 70.90 55427.32 88888.00 2007-04-25 03:21:14.125 115 12327.60 70.92 55427.35 88888.00 2007-04-25 03:21:14.250 115 12327.55 70.90 55427.40 88888.00 2007-04-25 03:21:14.375 115 12327.58 70.90 55427.38 88888.00 2007-04-25 03:21:14.500 115 12327.62 70.90 55427.40 88888.00 2007-04-25 03:21:14.625 115 12327.67 70.92 55427.43 88888.00 2007-04-25 03:21:14.750 115 12327.65 70.97 55427.43 88888.00 2007-04-25 03:21:14.875 115 12327.65 70.95 55427.45 88888.00 2007-04-25 03:21:15.000 115 12327.58 70.92 55427.43 88888.00 2007-04-25 03:21:15.125 115 12327.58 70.95 55427.43 88888.00 2007-04-25 03:21:15.250 115 12327.55 70.90 55427.43 88888.00 2007-04-25 03:21:15.375 115 12327.58 70.88 55427.38 88888.00 2007-04-25 03:21:15.500 115 12327.58 70.90 55427.38 88888.00 2007-04-25 03:21:15.625 115 12327.55 70.85 55427.38 88888.00 2007-04-25 03:21:15.750 115 12327.58 70.88 55427.38 88888.00 2007-04-25 03:21:15.875 115 12327.60 70.90 55427.40 88888.00 2007-04-25 03:21:16.000 115 12327.55 70.90 55427.40 88888.00 2007-04-25 03:21:16.125 115 12327.55 70.92 55427.43 88888.00 2007-04-25 03:21:16.250 115 12327.55 70.90 55427.40 88888.00 2007-04-25 03:21:16.375 115 12327.62 70.88 55427.40 88888.00 2007-04-25 03:21:16.500 115 12327.60 70.88 55427.40 88888.00 2007-04-25 03:21:16.625 115 12327.55 70.88 55427.40 88888.00 2007-04-25 03:21:16.750 115 12327.60 70.88 55427.43 88888.00 2007-04-25 03:21:16.875 115 12327.65 70.88 55427.45 88888.00 2007-04-25 03:21:17.000 115 12327.60 70.95 55427.43 88888.00 2007-04-25 03:21:17.125 115 12327.60 70.92 55427.43 88888.00 2007-04-25 03:21:17.250 115 12327.58 70.90 55427.47 88888.00 2007-04-25 03:21:17.375 115 12327.62 70.85 55427.45 88888.00 2007-04-25 03:21:17.500 115 12327.67 70.80 55427.43 88888.00 2007-04-25 03:21:17.625 115 12327.73 70.85 55427.45 88888.00 2007-04-25 03:21:17.750 115 12327.70 70.85 55427.43 88888.00 2007-04-25 03:21:17.875 115 12327.67 70.85 55427.43 88888.00 2007-04-25 03:21:18.000 115 12327.60 70.85 55427.43 88888.00 2007-04-25 03:21:18.125 115 12327.58 70.88 55427.45 88888.00 2007-04-25 03:21:18.250 115 12327.50 70.80 55427.45 88888.00 2007-04-25 03:21:18.375 115 12327.50 70.75 55427.45 88888.00 2007-04-25 03:21:18.500 115 12327.58 70.83 55427.43 88888.00 2007-04-25 03:21:18.625 115 12327.62 70.80 55427.45 88888.00 2007-04-25 03:21:18.750 115 12327.62 70.78 55427.43 88888.00 2007-04-25 03:21:18.875 115 12327.62 70.80 55427.43 88888.00 2007-04-25 03:21:19.000 115 12327.62 70.83 55427.45 88888.00 2007-04-25 03:21:19.125 115 12327.58 70.88 55427.47 88888.00 2007-04-25 03:21:19.250 115 12327.48 70.78 55427.45 88888.00 2007-04-25 03:21:19.375 115 12327.48 70.75 55427.45 88888.00 2007-04-25 03:21:19.500 115 12327.52 70.72 55427.43 88888.00 2007-04-25 03:21:19.625 115 12327.50 70.75 55427.40 88888.00 2007-04-25 03:21:19.750 115 12327.50 70.80 55427.43 88888.00 2007-04-25 03:21:19.875 115 12327.48 70.78 55427.45 88888.00 2007-04-25 03:21:20.000 115 12327.48 70.70 55427.40 88888.00 2007-04-25 03:21:20.125 115 12327.52 70.67 55427.43 88888.00 2007-04-25 03:21:20.250 115 12327.52 70.67 55427.47 88888.00 2007-04-25 03:21:20.375 115 12327.58 70.70 55427.47 88888.00 2007-04-25 03:21:20.500 115 12327.55 70.78 55427.47 88888.00 2007-04-25 03:21:20.625 115 12327.48 70.75 55427.45 88888.00 2007-04-25 03:21:20.750 115 12327.42 70.78 55427.47 88888.00 2007-04-25 03:21:20.875 115 12327.42 70.72 55427.47 88888.00 2007-04-25 03:21:21.000 115 12327.45 70.70 55427.45 88888.00 2007-04-25 03:21:21.125 115 12327.55 70.70 55427.43 88888.00 2007-04-25 03:21:21.250 115 12327.52 70.70 55427.47 88888.00 2007-04-25 03:21:21.375 115 12327.48 70.78 55427.47 88888.00 2007-04-25 03:21:21.500 115 12327.45 70.75 55427.47 88888.00 2007-04-25 03:21:21.625 115 12327.52 70.67 55427.45 88888.00 2007-04-25 03:21:21.750 115 12327.58 70.70 55427.43 88888.00 2007-04-25 03:21:21.875 115 12327.52 70.65 55427.43 88888.00 2007-04-25 03:21:22.000 115 12327.50 70.67 55427.43 88888.00 2007-04-25 03:21:22.125 115 12327.45 70.70 55427.45 88888.00 2007-04-25 03:21:22.250 115 12327.45 70.65 55427.45 88888.00 2007-04-25 03:21:22.375 115 12327.50 70.67 55427.45 88888.00 2007-04-25 03:21:22.500 115 12327.45 70.65 55427.45 88888.00 2007-04-25 03:21:22.625 115 12327.50 70.70 55427.47 88888.00 2007-04-25 03:21:22.750 115 12327.55 70.72 55427.47 88888.00 2007-04-25 03:21:22.875 115 12327.52 70.70 55427.47 88888.00 2007-04-25 03:21:23.000 115 12327.48 70.65 55427.45 88888.00 2007-04-25 03:21:23.125 115 12327.45 70.67 55427.45 88888.00 2007-04-25 03:21:23.250 115 12327.35 70.65 55427.47 88888.00 2007-04-25 03:21:23.375 115 12327.35 70.62 55427.45 88888.00 2007-04-25 03:21:23.500 115 12327.33 70.58 55427.43 88888.00 2007-04-25 03:21:23.625 115 12327.27 70.55 55427.43 88888.00 2007-04-25 03:21:23.750 115 12327.30 70.62 55427.47 88888.00 2007-04-25 03:21:23.875 115 12327.40 70.67 55427.47 88888.00 2007-04-25 03:21:24.000 115 12327.40 70.65 55427.47 88888.00 2007-04-25 03:21:24.125 115 12327.35 70.62 55427.45 88888.00 2007-04-25 03:21:24.250 115 12327.35 70.60 55427.45 88888.00 2007-04-25 03:21:24.375 115 12327.40 70.65 55427.45 88888.00 2007-04-25 03:21:24.500 115 12327.40 70.67 55427.47 88888.00 2007-04-25 03:21:24.625 115 12327.35 70.67 55427.47 88888.00 2007-04-25 03:21:24.750 115 12327.27 70.65 55427.43 88888.00 2007-04-25 03:21:24.875 115 12327.30 70.65 55427.43 88888.00 2007-04-25 03:21:25.000 115 12327.40 70.65 55427.45 88888.00 2007-04-25 03:21:25.125 115 12327.45 70.67 55427.45 88888.00 2007-04-25 03:21:25.250 115 12327.35 70.60 55427.43 88888.00 2007-04-25 03:21:25.375 115 12327.33 70.65 55427.45 88888.00 2007-04-25 03:21:25.500 115 12327.35 70.72 55427.50 88888.00 2007-04-25 03:21:25.625 115 12327.35 70.67 55427.47 88888.00 2007-04-25 03:21:25.750 115 12327.35 70.62 55427.45 88888.00 2007-04-25 03:21:25.875 115 12327.42 70.67 55427.45 88888.00 2007-04-25 03:21:26.000 115 12327.45 70.65 55427.45 88888.00 2007-04-25 03:21:26.125 115 12327.42 70.65 55427.45 88888.00 2007-04-25 03:21:26.250 115 12327.38 70.62 55427.40 88888.00 2007-04-25 03:21:26.375 115 12327.38 70.60 55427.43 88888.00 2007-04-25 03:21:26.500 115 12327.35 70.62 55427.45 88888.00 2007-04-25 03:21:26.625 115 12327.42 70.70 55427.45 88888.00 2007-04-25 03:21:26.750 115 12327.42 70.70 55427.47 88888.00 2007-04-25 03:21:26.875 115 12327.48 70.67 55427.45 88888.00 2007-04-25 03:21:27.000 115 12327.42 70.70 55427.45 88888.00 2007-04-25 03:21:27.125 115 12327.42 70.72 55427.47 88888.00 2007-04-25 03:21:27.250 115 12327.40 70.62 55427.43 88888.00 2007-04-25 03:21:27.375 115 12327.45 70.62 55427.43 88888.00 2007-04-25 03:21:27.500 115 12327.45 70.70 55427.45 88888.00 2007-04-25 03:21:27.625 115 12327.52 70.70 55427.40 88888.00 2007-04-25 03:21:27.750 115 12327.42 70.67 55427.40 88888.00 2007-04-25 03:21:27.875 115 12327.40 70.67 55427.40 88888.00 2007-04-25 03:21:28.000 115 12327.50 70.75 55427.43 88888.00 2007-04-25 03:21:28.125 115 12327.48 70.70 55427.43 88888.00 2007-04-25 03:21:28.250 115 12327.42 70.70 55427.43 88888.00 2007-04-25 03:21:28.375 115 12327.45 70.67 55427.43 88888.00 2007-04-25 03:21:28.500 115 12327.45 70.70 55427.40 88888.00 2007-04-25 03:21:28.625 115 12327.50 70.75 55427.35 88888.00 2007-04-25 03:21:28.750 115 12327.50 70.72 55427.38 88888.00 2007-04-25 03:21:28.875 115 12327.38 70.70 55427.38 88888.00 2007-04-25 03:21:29.000 115 12327.35 70.65 55427.38 88888.00 2007-04-25 03:21:29.125 115 12327.45 70.70 55427.38 88888.00 2007-04-25 03:21:29.250 115 12327.45 70.67 55427.35 88888.00 2007-04-25 03:21:29.375 115 12327.48 70.70 55427.38 88888.00 2007-04-25 03:21:29.500 115 12327.45 70.65 55427.32 88888.00 2007-04-25 03:21:29.625 115 12327.45 70.67 55427.32 88888.00 2007-04-25 03:21:29.750 115 12327.45 70.75 55427.38 88888.00 2007-04-25 03:21:29.875 115 12327.48 70.80 55427.40 88888.00 2007-04-25 03:21:30.000 115 12327.45 70.72 55427.35 88888.00 2007-04-25 03:21:30.125 115 12327.35 70.67 55427.35 88888.00 2007-04-25 03:21:30.250 115 12327.42 70.75 55427.40 88888.00 2007-04-25 03:21:30.375 115 12327.55 70.78 55427.40 88888.00 2007-04-25 03:21:30.500 115 12327.58 70.80 55427.38 88888.00 2007-04-25 03:21:30.625 115 12327.52 70.78 55427.40 88888.00 2007-04-25 03:21:30.750 115 12327.45 70.70 55427.40 88888.00 2007-04-25 03:21:30.875 115 12327.45 70.70 55427.38 88888.00 2007-04-25 03:21:31.000 115 12327.50 70.72 55427.38 88888.00 2007-04-25 03:21:31.125 115 12327.55 70.80 55427.40 88888.00 2007-04-25 03:21:31.250 115 12327.52 70.75 55427.38 88888.00 2007-04-25 03:21:31.375 115 12327.52 70.78 55427.38 88888.00 2007-04-25 03:21:31.500 115 12327.52 70.83 55427.38 88888.00 2007-04-25 03:21:31.625 115 12327.52 70.83 55427.40 88888.00 2007-04-25 03:21:31.750 115 12327.52 70.83 55427.38 88888.00 2007-04-25 03:21:31.875 115 12327.52 70.83 55427.32 88888.00 2007-04-25 03:21:32.000 115 12327.58 70.78 55427.32 88888.00 2007-04-25 03:21:32.125 115 12327.58 70.80 55427.38 88888.00 2007-04-25 03:21:32.250 115 12327.48 70.83 55427.38 88888.00 2007-04-25 03:21:32.375 115 12327.50 70.88 55427.38 88888.00 2007-04-25 03:21:32.500 115 12327.58 70.88 55427.35 88888.00 2007-04-25 03:21:32.625 115 12327.55 70.85 55427.32 88888.00 2007-04-25 03:21:32.750 115 12327.50 70.83 55427.32 88888.00 2007-04-25 03:21:32.875 115 12327.52 70.83 55427.38 88888.00 2007-04-25 03:21:33.000 115 12327.52 70.85 55427.38 88888.00 2007-04-25 03:21:33.125 115 12327.52 70.85 55427.38 88888.00 2007-04-25 03:21:33.250 115 12327.52 70.85 55427.38 88888.00 2007-04-25 03:21:33.375 115 12327.52 70.88 55427.32 88888.00 2007-04-25 03:21:33.500 115 12327.48 70.83 55427.30 88888.00 2007-04-25 03:21:33.625 115 12327.40 70.75 55427.30 88888.00 2007-04-25 03:21:33.750 115 12327.45 70.78 55427.32 88888.00 2007-04-25 03:21:33.875 115 12327.58 70.88 55427.35 88888.00 2007-04-25 03:21:34.000 115 12327.60 70.92 55427.35 88888.00 2007-04-25 03:21:34.125 115 12327.50 70.88 55427.32 88888.00 2007-04-25 03:21:34.250 115 12327.42 70.88 55427.35 88888.00 2007-04-25 03:21:34.375 115 12327.55 70.92 55427.38 88888.00 2007-04-25 03:21:34.500 115 12327.62 70.95 55427.40 88888.00 2007-04-25 03:21:34.625 115 12327.65 70.92 55427.40 88888.00 2007-04-25 03:21:34.750 115 12327.67 70.90 55427.38 88888.00 2007-04-25 03:21:34.875 115 12327.67 70.92 55427.38 88888.00 2007-04-25 03:21:35.000 115 12327.62 70.95 55427.38 88888.00 2007-04-25 03:21:35.125 115 12327.58 70.95 55427.38 88888.00 2007-04-25 03:21:35.250 115 12327.62 70.92 55427.32 88888.00 2007-04-25 03:21:35.375 115 12327.65 70.95 55427.35 88888.00 2007-04-25 03:21:35.500 115 12327.58 70.92 55427.32 88888.00 2007-04-25 03:21:35.625 115 12327.60 70.92 55427.32 88888.00 2007-04-25 03:21:35.750 115 12327.70 70.97 55427.32 88888.00 2007-04-25 03:21:35.875 115 12327.67 70.97 55427.32 88888.00 2007-04-25 03:21:36.000 115 12327.58 70.97 55427.30 88888.00 2007-04-25 03:21:36.125 115 12327.55 70.97 55427.32 88888.00 2007-04-25 03:21:36.250 115 12327.55 70.92 55427.32 88888.00 2007-04-25 03:21:36.375 115 12327.60 71.00 55427.30 88888.00 2007-04-25 03:21:36.500 115 12327.60 70.97 55427.30 88888.00 2007-04-25 03:21:36.625 115 12327.58 70.95 55427.28 88888.00 2007-04-25 03:21:36.750 115 12327.60 71.03 55427.32 88888.00 2007-04-25 03:21:36.875 115 12327.62 71.05 55427.35 88888.00 2007-04-25 03:21:37.000 115 12327.62 70.97 55427.30 88888.00 2007-04-25 03:21:37.125 115 12327.55 70.92 55427.30 88888.00 2007-04-25 03:21:37.250 115 12327.50 70.95 55427.35 88888.00 2007-04-25 03:21:37.375 115 12327.58 71.03 55427.35 88888.00 2007-04-25 03:21:37.500 115 12327.60 71.03 55427.32 88888.00 2007-04-25 03:21:37.625 115 12327.60 70.97 55427.32 88888.00 2007-04-25 03:21:37.750 115 12327.62 70.95 55427.30 88888.00 2007-04-25 03:21:37.875 115 12327.67 70.95 55427.30 88888.00 2007-04-25 03:21:38.000 115 12327.73 70.95 55427.30 88888.00 2007-04-25 03:21:38.125 115 12327.80 71.03 55427.32 88888.00 2007-04-25 03:21:38.250 115 12327.75 71.03 55427.35 88888.00 2007-04-25 03:21:38.375 115 12327.80 71.00 55427.32 88888.00 2007-04-25 03:21:38.500 115 12327.80 71.08 55427.32 88888.00 2007-04-25 03:21:38.625 115 12327.75 71.03 55427.30 88888.00 2007-04-25 03:21:38.750 115 12327.77 71.08 55427.32 88888.00 2007-04-25 03:21:38.875 115 12327.73 71.05 55427.28 88888.00 2007-04-25 03:21:39.000 115 12327.65 71.03 55427.25 88888.00 2007-04-25 03:21:39.125 115 12327.67 71.05 55427.30 88888.00 2007-04-25 03:21:39.250 115 12327.60 70.95 55427.28 88888.00 2007-04-25 03:21:39.375 115 12327.67 70.95 55427.30 88888.00 2007-04-25 03:21:39.500 115 12327.73 71.00 55427.32 88888.00 2007-04-25 03:21:39.625 115 12327.70 70.97 55427.30 88888.00 2007-04-25 03:21:39.750 115 12327.65 70.95 55427.30 88888.00 2007-04-25 03:21:39.875 115 12327.73 70.97 55427.32 88888.00 2007-04-25 03:21:40.000 115 12327.67 70.92 55427.30 88888.00 2007-04-25 03:21:40.125 115 12327.60 70.92 55427.28 88888.00 2007-04-25 03:21:40.250 115 12327.65 70.92 55427.28 88888.00 2007-04-25 03:21:40.375 115 12327.75 70.97 55427.30 88888.00 2007-04-25 03:21:40.500 115 12327.73 71.00 55427.32 88888.00 2007-04-25 03:21:40.625 115 12327.67 70.95 55427.28 88888.00 2007-04-25 03:21:40.750 115 12327.80 71.05 55427.28 88888.00 2007-04-25 03:21:40.875 115 12327.83 71.05 55427.30 88888.00 2007-04-25 03:21:41.000 115 12327.80 71.00 55427.32 88888.00 2007-04-25 03:21:41.125 115 12327.75 70.97 55427.32 88888.00 2007-04-25 03:21:41.250 115 12327.65 70.97 55427.28 88888.00 2007-04-25 03:21:41.375 115 12327.62 70.95 55427.25 88888.00 2007-04-25 03:21:41.500 115 12327.67 71.00 55427.28 88888.00 2007-04-25 03:21:41.625 115 12327.77 71.03 55427.32 88888.00 2007-04-25 03:21:41.750 115 12327.77 71.03 55427.32 88888.00 2007-04-25 03:21:41.875 115 12327.77 71.00 55427.30 88888.00 2007-04-25 03:21:42.000 115 12327.80 70.90 55427.28 88888.00 2007-04-25 03:21:42.125 115 12327.80 70.90 55427.28 88888.00 2007-04-25 03:21:42.250 115 12327.75 70.92 55427.30 88888.00 2007-04-25 03:21:42.375 115 12327.70 70.92 55427.28 88888.00 2007-04-25 03:21:42.500 115 12327.70 70.95 55427.28 88888.00 2007-04-25 03:21:42.625 115 12327.75 70.92 55427.30 88888.00 2007-04-25 03:21:42.750 115 12327.75 70.85 55427.25 88888.00 2007-04-25 03:21:42.875 115 12327.75 70.85 55427.28 88888.00 2007-04-25 03:21:43.000 115 12327.73 70.88 55427.25 88888.00 2007-04-25 03:21:43.125 115 12327.73 70.90 55427.30 88888.00 2007-04-25 03:21:43.250 115 12327.70 70.85 55427.32 88888.00 2007-04-25 03:21:43.375 115 12327.70 70.90 55427.30 88888.00 2007-04-25 03:21:43.500 115 12327.70 70.88 55427.28 88888.00 2007-04-25 03:21:43.625 115 12327.73 70.88 55427.28 88888.00 2007-04-25 03:21:43.750 115 12327.73 70.92 55427.32 88888.00 2007-04-25 03:21:43.875 115 12327.77 70.90 55427.32 88888.00 2007-04-25 03:21:44.000 115 12327.80 70.85 55427.28 88888.00 2007-04-25 03:21:44.125 115 12327.75 70.78 55427.25 88888.00 2007-04-25 03:21:44.250 115 12327.73 70.80 55427.25 88888.00 2007-04-25 03:21:44.375 115 12327.77 70.85 55427.25 88888.00 2007-04-25 03:21:44.500 115 12327.70 70.78 55427.28 88888.00 2007-04-25 03:21:44.625 115 12327.73 70.78 55427.32 88888.00 2007-04-25 03:21:44.750 115 12327.83 70.83 55427.32 88888.00 2007-04-25 03:21:44.875 115 12327.88 70.83 55427.30 88888.00 2007-04-25 03:21:45.000 115 12327.90 70.80 55427.30 88888.00 2007-04-25 03:21:45.125 115 12327.90 70.78 55427.30 88888.00 2007-04-25 03:21:45.250 115 12327.83 70.80 55427.35 88888.00 2007-04-25 03:21:45.375 115 12327.92 70.83 55427.30 88888.00 2007-04-25 03:21:45.500 115 12327.90 70.75 55427.32 88888.00 2007-04-25 03:21:45.625 115 12327.77 70.72 55427.30 88888.00 2007-04-25 03:21:45.750 115 12327.73 70.75 55427.28 88888.00 2007-04-25 03:21:45.875 115 12327.73 70.75 55427.30 88888.00 2007-04-25 03:21:46.000 115 12327.65 70.72 55427.28 88888.00 2007-04-25 03:21:46.125 115 12327.67 70.75 55427.30 88888.00 2007-04-25 03:21:46.250 115 12327.73 70.72 55427.30 88888.00 2007-04-25 03:21:46.375 115 12327.77 70.70 55427.30 88888.00 2007-04-25 03:21:46.500 115 12327.77 70.70 55427.32 88888.00 2007-04-25 03:21:46.625 115 12327.80 70.72 55427.32 88888.00 2007-04-25 03:21:46.750 115 12327.73 70.70 55427.30 88888.00 2007-04-25 03:21:46.875 115 12327.70 70.67 55427.32 88888.00 2007-04-25 03:21:47.000 115 12327.73 70.67 55427.30 88888.00 2007-04-25 03:21:47.125 115 12327.77 70.70 55427.32 88888.00 2007-04-25 03:21:47.250 115 12327.75 70.70 55427.32 88888.00 2007-04-25 03:21:47.375 115 12327.77 70.67 55427.32 88888.00 2007-04-25 03:21:47.500 115 12327.80 70.67 55427.32 88888.00 2007-04-25 03:21:47.625 115 12327.80 70.62 55427.35 88888.00 2007-04-25 03:21:47.750 115 12327.85 70.62 55427.38 88888.00 2007-04-25 03:21:47.875 115 12327.88 70.60 55427.35 88888.00 2007-04-25 03:21:48.000 115 12327.88 70.62 55427.32 88888.00 2007-04-25 03:21:48.125 115 12327.80 70.60 55427.32 88888.00 2007-04-25 03:21:48.250 115 12327.75 70.62 55427.30 88888.00 2007-04-25 03:21:48.375 115 12327.80 70.60 55427.32 88888.00 2007-04-25 03:21:48.500 115 12327.80 70.50 55427.32 88888.00 2007-04-25 03:21:48.625 115 12327.77 70.55 55427.32 88888.00 2007-04-25 03:21:48.750 115 12327.75 70.55 55427.30 88888.00 2007-04-25 03:21:48.875 115 12327.77 70.47 55427.32 88888.00 2007-04-25 03:21:49.000 115 12327.80 70.50 55427.32 88888.00 2007-04-25 03:21:49.125 115 12327.77 70.55 55427.38 88888.00 2007-04-25 03:21:49.250 115 12327.70 70.58 55427.38 88888.00 2007-04-25 03:21:49.375 115 12327.75 70.60 55427.38 88888.00 2007-04-25 03:21:49.500 115 12327.77 70.58 55427.40 88888.00 2007-04-25 03:21:49.625 115 12327.77 70.50 55427.35 88888.00 2007-04-25 03:21:49.750 115 12327.80 70.45 55427.30 88888.00 2007-04-25 03:21:49.875 115 12327.83 70.42 55427.32 88888.00 2007-04-25 03:21:50.000 115 12327.83 70.42 55427.32 88888.00 2007-04-25 03:21:50.125 115 12327.80 70.40 55427.32 88888.00 2007-04-25 03:21:50.250 115 12327.85 70.45 55427.35 88888.00 2007-04-25 03:21:50.375 115 12327.83 70.45 55427.32 88888.00 2007-04-25 03:21:50.500 115 12327.75 70.40 55427.30 88888.00 2007-04-25 03:21:50.625 115 12327.77 70.40 55427.30 88888.00 2007-04-25 03:21:50.750 115 12327.77 70.47 55427.32 88888.00 2007-04-25 03:21:50.875 115 12327.80 70.50 55427.30 88888.00 2007-04-25 03:21:51.000 115 12327.85 70.45 55427.30 88888.00 2007-04-25 03:21:51.125 115 12327.83 70.40 55427.32 88888.00 2007-04-25 03:21:51.250 115 12327.83 70.42 55427.30 88888.00 2007-04-25 03:21:51.375 115 12327.80 70.40 55427.32 88888.00 2007-04-25 03:21:51.500 115 12327.83 70.40 55427.32 88888.00 2007-04-25 03:21:51.625 115 12327.80 70.42 55427.32 88888.00 2007-04-25 03:21:51.750 115 12327.67 70.38 55427.30 88888.00 2007-04-25 03:21:51.875 115 12327.80 70.42 55427.32 88888.00 2007-04-25 03:21:52.000 115 12327.88 70.42 55427.35 88888.00 2007-04-25 03:21:52.125 115 12327.83 70.35 55427.32 88888.00 2007-04-25 03:21:52.250 115 12327.70 70.35 55427.32 88888.00 2007-04-25 03:21:52.375 115 12327.80 70.40 55427.35 88888.00 2007-04-25 03:21:52.500 115 12327.83 70.42 55427.35 88888.00 2007-04-25 03:21:52.625 115 12327.77 70.33 55427.32 88888.00 2007-04-25 03:21:52.750 115 12327.80 70.30 55427.32 88888.00 2007-04-25 03:21:52.875 115 12327.83 70.33 55427.32 88888.00 2007-04-25 03:21:53.000 115 12327.77 70.35 55427.32 88888.00 2007-04-25 03:21:53.125 115 12327.70 70.35 55427.35 88888.00 2007-04-25 03:21:53.250 115 12327.70 70.30 55427.38 88888.00 2007-04-25 03:21:53.375 115 12327.77 70.30 55427.38 88888.00 2007-04-25 03:21:53.500 115 12327.80 70.33 55427.32 88888.00 2007-04-25 03:21:53.625 115 12327.80 70.38 55427.30 88888.00 2007-04-25 03:21:53.750 115 12327.70 70.33 55427.30 88888.00 2007-04-25 03:21:53.875 115 12327.67 70.33 55427.32 88888.00 2007-04-25 03:21:54.000 115 12327.80 70.35 55427.32 88888.00 2007-04-25 03:21:54.125 115 12327.83 70.30 55427.35 88888.00 2007-04-25 03:21:54.250 115 12327.70 70.25 55427.30 88888.00 2007-04-25 03:21:54.375 115 12327.75 70.25 55427.35 88888.00 2007-04-25 03:21:54.500 115 12327.77 70.30 55427.38 88888.00 2007-04-25 03:21:54.625 115 12327.75 70.28 55427.32 88888.00 2007-04-25 03:21:54.750 115 12327.77 70.33 55427.32 88888.00 2007-04-25 03:21:54.875 115 12327.83 70.28 55427.35 88888.00 2007-04-25 03:21:55.000 115 12327.83 70.30 55427.32 88888.00 2007-04-25 03:21:55.125 115 12327.75 70.28 55427.32 88888.00 2007-04-25 03:21:55.250 115 12327.70 70.22 55427.35 88888.00 2007-04-25 03:21:55.375 115 12327.70 70.28 55427.32 88888.00 2007-04-25 03:21:55.500 115 12327.75 70.22 55427.32 88888.00 2007-04-25 03:21:55.625 115 12327.85 70.25 55427.30 88888.00 2007-04-25 03:21:55.750 115 12327.80 70.20 55427.30 88888.00 2007-04-25 03:21:55.875 115 12327.90 70.22 55427.32 88888.00 2007-04-25 03:21:56.000 115 12327.90 70.25 55427.32 88888.00 2007-04-25 03:21:56.125 115 12327.85 70.25 55427.32 88888.00 2007-04-25 03:21:56.250 115 12327.83 70.20 55427.30 88888.00 2007-04-25 03:21:56.375 115 12327.88 70.22 55427.32 88888.00 2007-04-25 03:21:56.500 115 12327.92 70.25 55427.30 88888.00 2007-04-25 03:21:56.625 115 12327.88 70.22 55427.30 88888.00 2007-04-25 03:21:56.750 115 12327.83 70.22 55427.30 88888.00 2007-04-25 03:21:56.875 115 12327.88 70.22 55427.32 88888.00 2007-04-25 03:21:57.000 115 12327.85 70.22 55427.30 88888.00 2007-04-25 03:21:57.125 115 12327.75 70.20 55427.35 88888.00 2007-04-25 03:21:57.250 115 12327.65 70.15 55427.35 88888.00 2007-04-25 03:21:57.375 115 12327.73 70.20 55427.32 88888.00 2007-04-25 03:21:57.500 115 12327.73 70.22 55427.30 88888.00 2007-04-25 03:21:57.625 115 12327.77 70.20 55427.30 88888.00 2007-04-25 03:21:57.750 115 12327.80 70.22 55427.30 88888.00 2007-04-25 03:21:57.875 115 12327.75 70.22 55427.30 88888.00 2007-04-25 03:21:58.000 115 12327.73 70.20 55427.28 88888.00 2007-04-25 03:21:58.125 115 12327.75 70.25 55427.28 88888.00 2007-04-25 03:21:58.250 115 12327.75 70.25 55427.30 88888.00 2007-04-25 03:21:58.375 115 12327.73 70.22 55427.28 88888.00 2007-04-25 03:21:58.500 115 12327.73 70.22 55427.25 88888.00 2007-04-25 03:21:58.625 115 12327.70 70.22 55427.25 88888.00 2007-04-25 03:21:58.750 115 12327.73 70.25 55427.28 88888.00 2007-04-25 03:21:58.875 115 12327.75 70.22 55427.30 88888.00 2007-04-25 03:21:59.000 115 12327.80 70.22 55427.28 88888.00 2007-04-25 03:21:59.125 115 12327.70 70.25 55427.30 88888.00 2007-04-25 03:21:59.250 115 12327.67 70.25 55427.30 88888.00 2007-04-25 03:21:59.375 115 12327.65 70.22 55427.28 88888.00 2007-04-25 03:21:59.500 115 12327.73 70.25 55427.30 88888.00 2007-04-25 03:21:59.625 115 12327.75 70.22 55427.30 88888.00 2007-04-25 03:21:59.750 115 12327.77 70.25 55427.32 88888.00 2007-04-25 03:21:59.875 115 12327.80 70.25 55427.30 88888.00 2007-04-25 03:22:00.000 115 12327.80 70.20 55427.28 88888.00 2007-04-25 03:22:00.125 115 12327.73 70.28 55427.30 88888.00 2007-04-25 03:22:00.250 115 12327.67 70.35 55427.32 88888.00 2007-04-25 03:22:00.375 115 12327.73 70.35 55427.32 88888.00 2007-04-25 03:22:00.500 115 12327.75 70.30 55427.30 88888.00 2007-04-25 03:22:00.625 115 12327.75 70.30 55427.30 88888.00 2007-04-25 03:22:00.750 115 12327.70 70.28 55427.32 88888.00 2007-04-25 03:22:00.875 115 12327.65 70.25 55427.30 88888.00 2007-04-25 03:22:01.000 115 12327.62 70.25 55427.28 88888.00 2007-04-25 03:22:01.125 115 12327.65 70.22 55427.28 88888.00 2007-04-25 03:22:01.250 115 12327.73 70.28 55427.30 88888.00 2007-04-25 03:22:01.375 115 12327.75 70.33 55427.30 88888.00 2007-04-25 03:22:01.500 115 12327.67 70.35 55427.28 88888.00 2007-04-25 03:22:01.625 115 12327.67 70.30 55427.30 88888.00 2007-04-25 03:22:01.750 115 12327.77 70.38 55427.28 88888.00 2007-04-25 03:22:01.875 115 12327.75 70.33 55427.28 88888.00 2007-04-25 03:22:02.000 115 12327.75 70.28 55427.28 88888.00 2007-04-25 03:22:02.125 115 12327.75 70.30 55427.30 88888.00 2007-04-25 03:22:02.250 115 12327.77 70.33 55427.32 88888.00 2007-04-25 03:22:02.375 115 12327.73 70.35 55427.30 88888.00 2007-04-25 03:22:02.500 115 12327.70 70.38 55427.32 88888.00 2007-04-25 03:22:02.625 115 12327.73 70.38 55427.32 88888.00 2007-04-25 03:22:02.750 115 12327.73 70.30 55427.32 88888.00 2007-04-25 03:22:02.875 115 12327.73 70.33 55427.32 88888.00 2007-04-25 03:22:03.000 115 12327.77 70.38 55427.30 88888.00 2007-04-25 03:22:03.125 115 12327.75 70.38 55427.28 88888.00 2007-04-25 03:22:03.250 115 12327.75 70.35 55427.30 88888.00 2007-04-25 03:22:03.375 115 12327.70 70.33 55427.28 88888.00 2007-04-25 03:22:03.500 115 12327.75 70.38 55427.28 88888.00 2007-04-25 03:22:03.625 115 12327.83 70.40 55427.28 88888.00 2007-04-25 03:22:03.750 115 12327.88 70.40 55427.30 88888.00 2007-04-25 03:22:03.875 115 12327.85 70.42 55427.32 88888.00 2007-04-25 03:22:04.000 115 12327.80 70.45 55427.32 88888.00 2007-04-25 03:22:04.125 115 12327.73 70.40 55427.32 88888.00 2007-04-25 03:22:04.250 115 12327.75 70.38 55427.30 88888.00 2007-04-25 03:22:04.375 115 12327.83 70.38 55427.30 88888.00 2007-04-25 03:22:04.500 115 12327.85 70.40 55427.28 88888.00 2007-04-25 03:22:04.625 115 12327.85 70.40 55427.28 88888.00 2007-04-25 03:22:04.750 115 12327.92 70.45 55427.30 88888.00 2007-04-25 03:22:04.875 115 12327.88 70.47 55427.32 88888.00 2007-04-25 03:22:05.000 115 12327.85 70.42 55427.30 88888.00 2007-04-25 03:22:05.125 115 12327.83 70.45 55427.30 88888.00 2007-04-25 03:22:05.250 115 12327.75 70.40 55427.30 88888.00 2007-04-25 03:22:05.375 115 12327.75 70.45 55427.28 88888.00 2007-04-25 03:22:05.500 115 12327.70 70.47 55427.30 88888.00 2007-04-25 03:22:05.625 115 12327.75 70.45 55427.25 88888.00 2007-04-25 03:22:05.750 115 12327.75 70.45 55427.25 88888.00 2007-04-25 03:22:05.875 115 12327.77 70.50 55427.25 88888.00 2007-04-25 03:22:06.000 115 12327.73 70.50 55427.30 88888.00 2007-04-25 03:22:06.125 115 12327.73 70.47 55427.30 88888.00 2007-04-25 03:22:06.250 115 12327.70 70.50 55427.30 88888.00 2007-04-25 03:22:06.375 115 12327.75 70.47 55427.28 88888.00 2007-04-25 03:22:06.500 115 12327.73 70.42 55427.25 88888.00 2007-04-25 03:22:06.625 115 12327.67 70.45 55427.25 88888.00 2007-04-25 03:22:06.750 115 12327.70 70.58 55427.28 88888.00 2007-04-25 03:22:06.875 115 12327.70 70.55 55427.28 88888.00 2007-04-25 03:22:07.000 115 12327.62 70.50 55427.28 88888.00 2007-04-25 03:22:07.125 115 12327.60 70.42 55427.22 88888.00 2007-04-25 03:22:07.250 115 12327.65 70.47 55427.22 88888.00 2007-04-25 03:22:07.375 115 12327.73 70.55 55427.28 88888.00 2007-04-25 03:22:07.500 115 12327.67 70.53 55427.28 88888.00 2007-04-25 03:22:07.625 115 12327.67 70.55 55427.28 88888.00 2007-04-25 03:22:07.750 115 12327.73 70.60 55427.28 88888.00 2007-04-25 03:22:07.875 115 12327.73 70.50 55427.28 88888.00 2007-04-25 03:22:08.000 115 12327.65 70.42 55427.25 88888.00 2007-04-25 03:22:08.125 115 12327.65 70.42 55427.28 88888.00 2007-04-25 03:22:08.250 115 12327.65 70.50 55427.28 88888.00 2007-04-25 03:22:08.375 115 12327.67 70.55 55427.25 88888.00 2007-04-25 03:22:08.500 115 12327.60 70.58 55427.25 88888.00 2007-04-25 03:22:08.625 115 12327.67 70.55 55427.25 88888.00 2007-04-25 03:22:08.750 115 12327.65 70.53 55427.25 88888.00 2007-04-25 03:22:08.875 115 12327.60 70.50 55427.25 88888.00 2007-04-25 03:22:09.000 115 12327.65 70.50 55427.25 88888.00 2007-04-25 03:22:09.125 115 12327.70 70.58 55427.25 88888.00 2007-04-25 03:22:09.250 115 12327.70 70.62 55427.28 88888.00 2007-04-25 03:22:09.375 115 12327.62 70.60 55427.22 88888.00 2007-04-25 03:22:09.500 115 12327.62 70.55 55427.25 88888.00 2007-04-25 03:22:09.625 115 12327.65 70.53 55427.22 88888.00 2007-04-25 03:22:09.750 115 12327.70 70.58 55427.25 88888.00 2007-04-25 03:22:09.875 115 12327.70 70.60 55427.25 88888.00 2007-04-25 03:22:10.000 115 12327.67 70.58 55427.25 88888.00 2007-04-25 03:22:10.125 115 12327.70 70.55 55427.28 88888.00 2007-04-25 03:22:10.250 115 12327.70 70.53 55427.28 88888.00 2007-04-25 03:22:10.375 115 12327.67 70.58 55427.30 88888.00 2007-04-25 03:22:10.500 115 12327.67 70.60 55427.30 88888.00 2007-04-25 03:22:10.625 115 12327.65 70.62 55427.28 88888.00 2007-04-25 03:22:10.750 115 12327.58 70.60 55427.25 88888.00 2007-04-25 03:22:10.875 115 12327.60 70.62 55427.22 88888.00 2007-04-25 03:22:11.000 115 12327.65 70.60 55427.28 88888.00 2007-04-25 03:22:11.125 115 12327.65 70.65 55427.30 88888.00 2007-04-25 03:22:11.250 115 12327.65 70.60 55427.28 88888.00 2007-04-25 03:22:11.375 115 12327.60 70.55 55427.25 88888.00 2007-04-25 03:22:11.500 115 12327.58 70.58 55427.25 88888.00 2007-04-25 03:22:11.625 115 12327.58 70.62 55427.28 88888.00 2007-04-25 03:22:11.750 115 12327.58 70.65 55427.28 88888.00 2007-04-25 03:22:11.875 115 12327.58 70.58 55427.25 88888.00 2007-04-25 03:22:12.000 115 12327.55 70.58 55427.22 88888.00 2007-04-25 03:22:12.125 115 12327.55 70.58 55427.25 88888.00 2007-04-25 03:22:12.250 115 12327.55 70.55 55427.25 88888.00 2007-04-25 03:22:12.375 115 12327.62 70.58 55427.22 88888.00 2007-04-25 03:22:12.500 115 12327.58 70.60 55427.20 88888.00 2007-04-25 03:22:12.625 115 12327.60 70.62 55427.20 88888.00 2007-04-25 03:22:12.750 115 12327.60 70.60 55427.25 88888.00 2007-04-25 03:22:12.875 115 12327.62 70.58 55427.25 88888.00 2007-04-25 03:22:13.000 115 12327.58 70.55 55427.25 88888.00 2007-04-25 03:22:13.125 115 12327.62 70.60 55427.28 88888.00 2007-04-25 03:22:13.250 115 12327.60 70.62 55427.25 88888.00 2007-04-25 03:22:13.375 115 12327.60 70.60 55427.28 88888.00 2007-04-25 03:22:13.500 115 12327.60 70.60 55427.28 88888.00 2007-04-25 03:22:13.625 115 12327.62 70.62 55427.28 88888.00 2007-04-25 03:22:13.750 115 12327.60 70.62 55427.25 88888.00 2007-04-25 03:22:13.875 115 12327.55 70.60 55427.25 88888.00 2007-04-25 03:22:14.000 115 12327.58 70.55 55427.22 88888.00 2007-04-25 03:22:14.125 115 12327.65 70.55 55427.25 88888.00 2007-04-25 03:22:14.250 115 12327.67 70.55 55427.28 88888.00 2007-04-25 03:22:14.375 115 12327.65 70.58 55427.25 88888.00 2007-04-25 03:22:14.500 115 12327.62 70.55 55427.25 88888.00 2007-04-25 03:22:14.625 115 12327.62 70.53 55427.25 88888.00 2007-04-25 03:22:14.750 115 12327.62 70.50 55427.25 88888.00 2007-04-25 03:22:14.875 115 12327.62 70.45 55427.22 88888.00 2007-04-25 03:22:15.000 115 12327.62 70.47 55427.22 88888.00 2007-04-25 03:22:15.125 115 12327.60 70.53 55427.25 88888.00 2007-04-25 03:22:15.250 115 12327.65 70.55 55427.30 88888.00 2007-04-25 03:22:15.375 115 12327.70 70.53 55427.30 88888.00 2007-04-25 03:22:15.500 115 12327.67 70.50 55427.25 88888.00 2007-04-25 03:22:15.625 115 12327.67 70.53 55427.25 88888.00 2007-04-25 03:22:15.750 115 12327.67 70.55 55427.28 88888.00 2007-04-25 03:22:15.875 115 12327.73 70.55 55427.28 88888.00 2007-04-25 03:22:16.000 115 12327.67 70.53 55427.22 88888.00 2007-04-25 03:22:16.125 115 12327.62 70.53 55427.28 88888.00 2007-04-25 03:22:16.250 115 12327.67 70.55 55427.30 88888.00 2007-04-25 03:22:16.375 115 12327.73 70.53 55427.28 88888.00 2007-04-25 03:22:16.500 115 12327.70 70.45 55427.25 88888.00 2007-04-25 03:22:16.625 115 12327.75 70.50 55427.28 88888.00 2007-04-25 03:22:16.750 115 12327.70 70.50 55427.22 88888.00 2007-04-25 03:22:16.875 115 12327.62 70.47 55427.22 88888.00 2007-04-25 03:22:17.000 115 12327.60 70.47 55427.20 88888.00 2007-04-25 03:22:17.125 115 12327.62 70.50 55427.25 88888.00 2007-04-25 03:22:17.250 115 12327.67 70.50 55427.22 88888.00 2007-04-25 03:22:17.375 115 12327.77 70.50 55427.25 88888.00 2007-04-25 03:22:17.500 115 12327.77 70.47 55427.25 88888.00 2007-04-25 03:22:17.625 115 12327.73 70.45 55427.25 88888.00 2007-04-25 03:22:17.750 115 12327.67 70.42 55427.22 88888.00 2007-04-25 03:22:17.875 115 12327.62 70.50 55427.25 88888.00 2007-04-25 03:22:18.000 115 12327.60 70.47 55427.22 88888.00 2007-04-25 03:22:18.125 115 12327.60 70.45 55427.20 88888.00 2007-04-25 03:22:18.250 115 12327.62 70.42 55427.25 88888.00 2007-04-25 03:22:18.375 115 12327.65 70.42 55427.22 88888.00 2007-04-25 03:22:18.500 115 12327.65 70.42 55427.25 88888.00 2007-04-25 03:22:18.625 115 12327.70 70.45 55427.25 88888.00 2007-04-25 03:22:18.750 115 12327.70 70.42 55427.25 88888.00 2007-04-25 03:22:18.875 115 12327.75 70.45 55427.28 88888.00 2007-04-25 03:22:19.000 115 12327.70 70.42 55427.22 88888.00 2007-04-25 03:22:19.125 115 12327.67 70.38 55427.25 88888.00 2007-04-25 03:22:19.250 115 12327.65 70.38 55427.25 88888.00 2007-04-25 03:22:19.375 115 12327.70 70.45 55427.28 88888.00 2007-04-25 03:22:19.500 115 12327.83 70.50 55427.25 88888.00 2007-04-25 03:22:19.625 115 12327.80 70.42 55427.25 88888.00 2007-04-25 03:22:19.750 115 12327.75 70.40 55427.25 88888.00 2007-04-25 03:22:19.875 115 12327.70 70.38 55427.20 88888.00 2007-04-25 03:22:20.000 115 12327.65 70.40 55427.20 88888.00 2007-04-25 03:22:20.125 115 12327.70 70.38 55427.22 88888.00 2007-04-25 03:22:20.250 115 12327.75 70.38 55427.25 88888.00 2007-04-25 03:22:20.375 115 12327.75 70.38 55427.25 88888.00 2007-04-25 03:22:20.500 115 12327.67 70.35 55427.22 88888.00 2007-04-25 03:22:20.625 115 12327.70 70.35 55427.22 88888.00 2007-04-25 03:22:20.750 115 12327.73 70.35 55427.22 88888.00 2007-04-25 03:22:20.875 115 12327.67 70.33 55427.22 88888.00 2007-04-25 03:22:21.000 115 12327.62 70.30 55427.22 88888.00 2007-04-25 03:22:21.125 115 12327.73 70.38 55427.22 88888.00 2007-04-25 03:22:21.250 115 12327.73 70.35 55427.20 88888.00 2007-04-25 03:22:21.375 115 12327.62 70.28 55427.18 88888.00 2007-04-25 03:22:21.500 115 12327.58 70.30 55427.18 88888.00 2007-04-25 03:22:21.625 115 12327.60 70.35 55427.18 88888.00 2007-04-25 03:22:21.750 115 12327.65 70.38 55427.22 88888.00 2007-04-25 03:22:21.875 115 12327.70 70.38 55427.22 88888.00 2007-04-25 03:22:22.000 115 12327.73 70.33 55427.20 88888.00 2007-04-25 03:22:22.125 115 12327.65 70.25 55427.20 88888.00 2007-04-25 03:22:22.250 115 12327.60 70.22 55427.25 88888.00 2007-04-25 03:22:22.375 115 12327.58 70.33 55427.25 88888.00 2007-04-25 03:22:22.500 115 12327.65 70.35 55427.22 88888.00 2007-04-25 03:22:22.625 115 12327.67 70.28 55427.20 88888.00 2007-04-25 03:22:22.750 115 12327.75 70.30 55427.22 88888.00 2007-04-25 03:22:22.875 115 12327.70 70.33 55427.20 88888.00 2007-04-25 03:22:23.000 115 12327.65 70.30 55427.20 88888.00 2007-04-25 03:22:23.125 115 12327.60 70.28 55427.22 88888.00 2007-04-25 03:22:23.250 115 12327.55 70.25 55427.22 88888.00 2007-04-25 03:22:23.375 115 12327.60 70.30 55427.22 88888.00 2007-04-25 03:22:23.500 115 12327.70 70.33 55427.22 88888.00 2007-04-25 03:22:23.625 115 12327.73 70.38 55427.22 88888.00 2007-04-25 03:22:23.750 115 12327.67 70.30 55427.22 88888.00 2007-04-25 03:22:23.875 115 12327.58 70.22 55427.15 88888.00 2007-04-25 03:22:24.000 115 12327.65 70.30 55427.18 88888.00 2007-04-25 03:22:24.125 115 12327.70 70.33 55427.20 88888.00 2007-04-25 03:22:24.250 115 12327.60 70.28 55427.22 88888.00 2007-04-25 03:22:24.375 115 12327.67 70.33 55427.20 88888.00 2007-04-25 03:22:24.500 115 12327.73 70.35 55427.22 88888.00 2007-04-25 03:22:24.625 115 12327.73 70.30 55427.20 88888.00 2007-04-25 03:22:24.750 115 12327.70 70.28 55427.25 88888.00 2007-04-25 03:22:24.875 115 12327.73 70.28 55427.22 88888.00 2007-04-25 03:22:25.000 115 12327.75 70.25 55427.20 88888.00 2007-04-25 03:22:25.125 115 12327.73 70.25 55427.25 88888.00 2007-04-25 03:22:25.250 115 12327.80 70.25 55427.22 88888.00 2007-04-25 03:22:25.375 115 12327.77 70.25 55427.22 88888.00 2007-04-25 03:22:25.500 115 12327.75 70.28 55427.25 88888.00 2007-04-25 03:22:25.625 115 12327.80 70.25 55427.25 88888.00 2007-04-25 03:22:25.750 115 12327.80 70.28 55427.25 88888.00 2007-04-25 03:22:25.875 115 12327.77 70.28 55427.20 88888.00 2007-04-25 03:22:26.000 115 12327.73 70.25 55427.20 88888.00 2007-04-25 03:22:26.125 115 12327.75 70.22 55427.22 88888.00 2007-04-25 03:22:26.250 115 12327.77 70.20 55427.25 88888.00 2007-04-25 03:22:26.375 115 12327.83 70.22 55427.25 88888.00 2007-04-25 03:22:26.500 115 12327.85 70.30 55427.28 88888.00 2007-04-25 03:22:26.625 115 12327.83 70.30 55427.25 88888.00 2007-04-25 03:22:26.750 115 12327.80 70.30 55427.28 88888.00 2007-04-25 03:22:26.875 115 12327.73 70.28 55427.22 88888.00 2007-04-25 03:22:27.000 115 12327.75 70.25 55427.20 88888.00 2007-04-25 03:22:27.125 115 12327.80 70.25 55427.20 88888.00 2007-04-25 03:22:27.250 115 12327.77 70.25 55427.20 88888.00 2007-04-25 03:22:27.375 115 12327.77 70.28 55427.22 88888.00 2007-04-25 03:22:27.500 115 12327.77 70.33 55427.22 88888.00 2007-04-25 03:22:27.625 115 12327.77 70.30 55427.22 88888.00 2007-04-25 03:22:27.750 115 12327.77 70.28 55427.20 88888.00 2007-04-25 03:22:27.875 115 12327.80 70.28 55427.20 88888.00 2007-04-25 03:22:28.000 115 12327.80 70.28 55427.20 88888.00 2007-04-25 03:22:28.125 115 12327.80 70.28 55427.22 88888.00 2007-04-25 03:22:28.250 115 12327.83 70.28 55427.22 88888.00 2007-04-25 03:22:28.375 115 12327.75 70.25 55427.20 88888.00 2007-04-25 03:22:28.500 115 12327.73 70.17 55427.22 88888.00 2007-04-25 03:22:28.625 115 12327.77 70.25 55427.25 88888.00 2007-04-25 03:22:28.750 115 12327.73 70.28 55427.20 88888.00 2007-04-25 03:22:28.875 115 12327.67 70.30 55427.18 88888.00 2007-04-25 03:22:29.000 115 12327.77 70.25 55427.18 88888.00 2007-04-25 03:22:29.125 115 12327.80 70.28 55427.20 88888.00 2007-04-25 03:22:29.250 115 12327.75 70.33 55427.22 88888.00 2007-04-25 03:22:29.375 115 12327.73 70.33 55427.20 88888.00 2007-04-25 03:22:29.500 115 12327.75 70.30 55427.22 88888.00 2007-04-25 03:22:29.625 115 12327.77 70.25 55427.20 88888.00 2007-04-25 03:22:29.750 115 12327.73 70.22 55427.20 88888.00 2007-04-25 03:22:29.875 115 12327.75 70.25 55427.22 88888.00 2007-04-25 03:22:30.000 115 12327.77 70.30 55427.22 88888.00 2007-04-25 03:22:30.125 115 12327.80 70.33 55427.25 88888.00 2007-04-25 03:22:30.250 115 12327.67 70.33 55427.22 88888.00 2007-04-25 03:22:30.375 115 12327.65 70.35 55427.22 88888.00 2007-04-25 03:22:30.500 115 12327.65 70.35 55427.22 88888.00 2007-04-25 03:22:30.625 115 12327.65 70.33 55427.25 88888.00 2007-04-25 03:22:30.750 115 12327.73 70.38 55427.30 88888.00 2007-04-25 03:22:30.875 115 12327.70 70.35 55427.25 88888.00 2007-04-25 03:22:31.000 115 12327.65 70.33 55427.20 88888.00 2007-04-25 03:22:31.125 115 12327.65 70.33 55427.20 88888.00 2007-04-25 03:22:31.250 115 12327.65 70.33 55427.22 88888.00 2007-04-25 03:22:31.375 115 12327.73 70.33 55427.20 88888.00 2007-04-25 03:22:31.500 115 12327.70 70.25 55427.20 88888.00 2007-04-25 03:22:31.625 115 12327.67 70.28 55427.18 88888.00 2007-04-25 03:22:31.750 115 12327.67 70.33 55427.22 88888.00 2007-04-25 03:22:31.875 115 12327.70 70.33 55427.25 88888.00 2007-04-25 03:22:32.000 115 12327.73 70.33 55427.20 88888.00 2007-04-25 03:22:32.125 115 12327.77 70.33 55427.18 88888.00 2007-04-25 03:22:32.250 115 12327.75 70.25 55427.18 88888.00 2007-04-25 03:22:32.375 115 12327.70 70.22 55427.18 88888.00 2007-04-25 03:22:32.500 115 12327.67 70.30 55427.22 88888.00 2007-04-25 03:22:32.625 115 12327.67 70.35 55427.22 88888.00 2007-04-25 03:22:32.750 115 12327.70 70.35 55427.20 88888.00 2007-04-25 03:22:32.875 115 12327.67 70.38 55427.22 88888.00 2007-04-25 03:22:33.000 115 12327.60 70.35 55427.20 88888.00 2007-04-25 03:22:33.125 115 12327.52 70.33 55427.20 88888.00 2007-04-25 03:22:33.250 115 12327.60 70.38 55427.18 88888.00 2007-04-25 03:22:33.375 115 12327.67 70.38 55427.20 88888.00 2007-04-25 03:22:33.500 115 12327.62 70.38 55427.20 88888.00 2007-04-25 03:22:33.625 115 12327.60 70.38 55427.18 88888.00 2007-04-25 03:22:33.750 115 12327.65 70.40 55427.18 88888.00 2007-04-25 03:22:33.875 115 12327.73 70.42 55427.20 88888.00 2007-04-25 03:22:34.000 115 12327.65 70.42 55427.18 88888.00 2007-04-25 03:22:34.125 115 12327.65 70.40 55427.20 88888.00 2007-04-25 03:22:34.250 115 12327.70 70.35 55427.18 88888.00 2007-04-25 03:22:34.375 115 12327.70 70.35 55427.18 88888.00 2007-04-25 03:22:34.500 115 12327.62 70.38 55427.18 88888.00 2007-04-25 03:22:34.625 115 12327.52 70.38 55427.18 88888.00 2007-04-25 03:22:34.750 115 12327.52 70.38 55427.18 88888.00 2007-04-25 03:22:34.875 115 12327.55 70.40 55427.20 88888.00 2007-04-25 03:22:35.000 115 12327.55 70.40 55427.20 88888.00 2007-04-25 03:22:35.125 115 12327.60 70.42 55427.22 88888.00 2007-04-25 03:22:35.250 115 12327.58 70.38 55427.22 88888.00 2007-04-25 03:22:35.375 115 12327.62 70.35 55427.22 88888.00 2007-04-25 03:22:35.500 115 12327.58 70.35 55427.20 88888.00 2007-04-25 03:22:35.625 115 12327.52 70.35 55427.18 88888.00 2007-04-25 03:22:35.750 115 12327.52 70.38 55427.18 88888.00 2007-04-25 03:22:35.875 115 12327.60 70.40 55427.18 88888.00 2007-04-25 03:22:36.000 115 12327.62 70.47 55427.18 88888.00 2007-04-25 03:22:36.125 115 12327.48 70.42 55427.20 88888.00 2007-04-25 03:22:36.250 115 12327.40 70.35 55427.18 88888.00 2007-04-25 03:22:36.375 115 12327.48 70.38 55427.20 88888.00 2007-04-25 03:22:36.500 115 12327.52 70.45 55427.20 88888.00 2007-04-25 03:22:36.625 115 12327.58 70.47 55427.20 88888.00 2007-04-25 03:22:36.750 115 12327.60 70.45 55427.18 88888.00 2007-04-25 03:22:36.875 115 12327.60 70.47 55427.20 88888.00 2007-04-25 03:22:37.000 115 12327.60 70.45 55427.20 88888.00 2007-04-25 03:22:37.125 115 12327.55 70.42 55427.20 88888.00 2007-04-25 03:22:37.250 115 12327.52 70.47 55427.18 88888.00 2007-04-25 03:22:37.375 115 12327.50 70.50 55427.18 88888.00 2007-04-25 03:22:37.500 115 12327.50 70.47 55427.18 88888.00 2007-04-25 03:22:37.625 115 12327.52 70.50 55427.18 88888.00 2007-04-25 03:22:37.750 115 12327.45 70.45 55427.15 88888.00 2007-04-25 03:22:37.875 115 12327.48 70.45 55427.15 88888.00 2007-04-25 03:22:38.000 115 12327.52 70.47 55427.12 88888.00 2007-04-25 03:22:38.125 115 12327.52 70.45 55427.15 88888.00 2007-04-25 03:22:38.250 115 12327.50 70.40 55427.15 88888.00 2007-04-25 03:22:38.375 115 12327.55 70.40 55427.12 88888.00 2007-04-25 03:22:38.500 115 12327.50 70.42 55427.15 88888.00 2007-04-25 03:22:38.625 115 12327.50 70.42 55427.18 88888.00 2007-04-25 03:22:38.750 115 12327.62 70.47 55427.15 88888.00 2007-04-25 03:22:38.875 115 12327.67 70.50 55427.18 88888.00 2007-04-25 03:22:39.000 115 12327.70 70.53 55427.18 88888.00 2007-04-25 03:22:39.125 115 12327.62 70.45 55427.15 88888.00 2007-04-25 03:22:39.250 115 12327.60 70.42 55427.15 88888.00 2007-04-25 03:22:39.375 115 12327.65 70.47 55427.20 88888.00 2007-04-25 03:22:39.500 115 12327.65 70.50 55427.22 88888.00 2007-04-25 03:22:39.625 115 12327.60 70.47 55427.18 88888.00 2007-04-25 03:22:39.750 115 12327.62 70.45 55427.15 88888.00 2007-04-25 03:22:39.875 115 12327.65 70.50 55427.15 88888.00 2007-04-25 03:22:40.000 115 12327.65 70.47 55427.15 88888.00 2007-04-25 03:22:40.125 115 12327.60 70.42 55427.18 88888.00 2007-04-25 03:22:40.250 115 12327.60 70.42 55427.12 88888.00 2007-04-25 03:22:40.375 115 12327.67 70.45 55427.10 88888.00 2007-04-25 03:22:40.500 115 12327.65 70.45 55427.07 88888.00 2007-04-25 03:22:40.625 115 12327.62 70.42 55427.10 88888.00 2007-04-25 03:22:40.750 115 12327.62 70.40 55427.10 88888.00 2007-04-25 03:22:40.875 115 12327.67 70.45 55427.12 88888.00 2007-04-25 03:22:41.000 115 12327.62 70.45 55427.07 88888.00 2007-04-25 03:22:41.125 115 12327.55 70.45 55427.10 88888.00 2007-04-25 03:22:41.250 115 12327.52 70.42 55427.10 88888.00 2007-04-25 03:22:41.375 115 12327.60 70.45 55427.10 88888.00 2007-04-25 03:22:41.500 115 12327.58 70.47 55427.12 88888.00 2007-04-25 03:22:41.625 115 12327.58 70.47 55427.10 88888.00 2007-04-25 03:22:41.750 115 12327.60 70.47 55427.10 88888.00 2007-04-25 03:22:41.875 115 12327.62 70.47 55427.10 88888.00 2007-04-25 03:22:42.000 115 12327.65 70.45 55427.12 88888.00 2007-04-25 03:22:42.125 115 12327.62 70.45 55427.10 88888.00 2007-04-25 03:22:42.250 115 12327.52 70.35 55427.10 88888.00 2007-04-25 03:22:42.375 115 12327.52 70.38 55427.10 88888.00 2007-04-25 03:22:42.500 115 12327.60 70.35 55427.12 88888.00 2007-04-25 03:22:42.625 115 12327.58 70.40 55427.12 88888.00 2007-04-25 03:22:42.750 115 12327.48 70.45 55427.12 88888.00 2007-04-25 03:22:42.875 115 12327.55 70.42 55427.18 88888.00 2007-04-25 03:22:43.000 115 12327.58 70.42 55427.15 88888.00 2007-04-25 03:22:43.125 115 12327.60 70.45 55427.15 88888.00 2007-04-25 03:22:43.250 115 12327.60 70.47 55427.12 88888.00 2007-04-25 03:22:43.375 115 12327.55 70.45 55427.12 88888.00 2007-04-25 03:22:43.500 115 12327.52 70.42 55427.15 88888.00 2007-04-25 03:22:43.625 115 12327.62 70.40 55427.15 88888.00 2007-04-25 03:22:43.750 115 12327.65 70.40 55427.12 88888.00 2007-04-25 03:22:43.875 115 12327.58 70.42 55427.15 88888.00 2007-04-25 03:22:44.000 115 12327.52 70.45 55427.15 88888.00 2007-04-25 03:22:44.125 115 12327.58 70.40 55427.12 88888.00 2007-04-25 03:22:44.250 115 12327.58 70.33 55427.15 88888.00 2007-04-25 03:22:44.375 115 12327.62 70.30 55427.12 88888.00 2007-04-25 03:22:44.500 115 12327.62 70.33 55427.12 88888.00 2007-04-25 03:22:44.625 115 12327.62 70.38 55427.12 88888.00 2007-04-25 03:22:44.750 115 12327.62 70.40 55427.12 88888.00 2007-04-25 03:22:44.875 115 12327.58 70.40 55427.12 88888.00 2007-04-25 03:22:45.000 115 12327.58 70.40 55427.10 88888.00 2007-04-25 03:22:45.125 115 12327.60 70.40 55427.15 88888.00 2007-04-25 03:22:45.250 115 12327.58 70.35 55427.15 88888.00 2007-04-25 03:22:45.375 115 12327.62 70.35 55427.15 88888.00 2007-04-25 03:22:45.500 115 12327.55 70.33 55427.12 88888.00 2007-04-25 03:22:45.625 115 12327.48 70.33 55427.12 88888.00 2007-04-25 03:22:45.750 115 12327.58 70.40 55427.18 88888.00 2007-04-25 03:22:45.875 115 12327.67 70.42 55427.15 88888.00 2007-04-25 03:22:46.000 115 12327.67 70.38 55427.12 88888.00 2007-04-25 03:22:46.125 115 12327.58 70.35 55427.15 88888.00 2007-04-25 03:22:46.250 115 12327.52 70.33 55427.12 88888.00 2007-04-25 03:22:46.375 115 12327.50 70.33 55427.12 88888.00 2007-04-25 03:22:46.500 115 12327.55 70.33 55427.10 88888.00 2007-04-25 03:22:46.625 115 12327.65 70.38 55427.15 88888.00 2007-04-25 03:22:46.750 115 12327.65 70.38 55427.12 88888.00 2007-04-25 03:22:46.875 115 12327.73 70.35 55427.15 88888.00 2007-04-25 03:22:47.000 115 12327.70 70.38 55427.12 88888.00 2007-04-25 03:22:47.125 115 12327.62 70.38 55427.15 88888.00 2007-04-25 03:22:47.250 115 12327.60 70.33 55427.10 88888.00 2007-04-25 03:22:47.375 115 12327.60 70.30 55427.12 88888.00 2007-04-25 03:22:47.500 115 12327.65 70.30 55427.12 88888.00 2007-04-25 03:22:47.625 115 12327.62 70.25 55427.12 88888.00 2007-04-25 03:22:47.750 115 12327.62 70.28 55427.10 88888.00 2007-04-25 03:22:47.875 115 12327.67 70.33 55427.12 88888.00 2007-04-25 03:22:48.000 115 12327.67 70.33 55427.10 88888.00 2007-04-25 03:22:48.125 115 12327.65 70.25 55427.15 88888.00 2007-04-25 03:22:48.250 115 12327.58 70.25 55427.18 88888.00 2007-04-25 03:22:48.375 115 12327.62 70.30 55427.18 88888.00 2007-04-25 03:22:48.500 115 12327.65 70.25 55427.15 88888.00 2007-04-25 03:22:48.625 115 12327.60 70.28 55427.18 88888.00 2007-04-25 03:22:48.750 115 12327.60 70.35 55427.20 88888.00 2007-04-25 03:22:48.875 115 12327.62 70.35 55427.18 88888.00 2007-04-25 03:22:49.000 115 12327.60 70.30 55427.18 88888.00 2007-04-25 03:22:49.125 115 12327.62 70.25 55427.15 88888.00 2007-04-25 03:22:49.250 115 12327.52 70.22 55427.15 88888.00 2007-04-25 03:22:49.375 115 12327.58 70.22 55427.15 88888.00 2007-04-25 03:22:49.500 115 12327.55 70.28 55427.15 88888.00 2007-04-25 03:22:49.625 115 12327.55 70.25 55427.18 88888.00 2007-04-25 03:22:49.750 115 12327.55 70.20 55427.15 88888.00 2007-04-25 03:22:49.875 115 12327.50 70.20 55427.12 88888.00 2007-04-25 03:22:50.000 115 12327.52 70.25 55427.12 88888.00 2007-04-25 03:22:50.125 115 12327.55 70.20 55427.12 88888.00 2007-04-25 03:22:50.250 115 12327.55 70.17 55427.12 88888.00 2007-04-25 03:22:50.375 115 12327.60 70.17 55427.12 88888.00 2007-04-25 03:22:50.500 115 12327.62 70.20 55427.12 88888.00 2007-04-25 03:22:50.625 115 12327.67 70.25 55427.18 88888.00 2007-04-25 03:22:50.750 115 12327.70 70.22 55427.18 88888.00 2007-04-25 03:22:50.875 115 12327.65 70.20 55427.18 88888.00 2007-04-25 03:22:51.000 115 12327.65 70.17 55427.18 88888.00 2007-04-25 03:22:51.125 115 12327.65 70.20 55427.18 88888.00 2007-04-25 03:22:51.250 115 12327.62 70.17 55427.18 88888.00 2007-04-25 03:22:51.375 115 12327.58 70.15 55427.15 88888.00 2007-04-25 03:22:51.500 115 12327.58 70.12 55427.12 88888.00 2007-04-25 03:22:51.625 115 12327.62 70.15 55427.18 88888.00 2007-04-25 03:22:51.750 115 12327.65 70.17 55427.12 88888.00 2007-04-25 03:22:51.875 115 12327.60 70.12 55427.12 88888.00 2007-04-25 03:22:52.000 115 12327.58 70.08 55427.15 88888.00 2007-04-25 03:22:52.125 115 12327.58 70.10 55427.15 88888.00 2007-04-25 03:22:52.250 115 12327.58 70.15 55427.18 88888.00 2007-04-25 03:22:52.375 115 12327.58 70.15 55427.18 88888.00 2007-04-25 03:22:52.500 115 12327.55 70.10 55427.18 88888.00 2007-04-25 03:22:52.625 115 12327.52 70.05 55427.12 88888.00 2007-04-25 03:22:52.750 115 12327.52 70.05 55427.12 88888.00 2007-04-25 03:22:52.875 115 12327.60 70.08 55427.15 88888.00 2007-04-25 03:22:53.000 115 12327.65 70.12 55427.15 88888.00 2007-04-25 03:22:53.125 115 12327.67 70.15 55427.18 88888.00 2007-04-25 03:22:53.250 115 12327.60 70.08 55427.18 88888.00 2007-04-25 03:22:53.375 115 12327.58 70.05 55427.15 88888.00 2007-04-25 03:22:53.500 115 12327.52 70.05 55427.15 88888.00 2007-04-25 03:22:53.625 115 12327.58 70.10 55427.15 88888.00 2007-04-25 03:22:53.750 115 12327.60 70.10 55427.15 88888.00 2007-04-25 03:22:53.875 115 12327.58 70.08 55427.12 88888.00 2007-04-25 03:22:54.000 115 12327.50 70.03 55427.12 88888.00 2007-04-25 03:22:54.125 115 12327.52 70.03 55427.12 88888.00 2007-04-25 03:22:54.250 115 12327.52 70.03 55427.10 88888.00 2007-04-25 03:22:54.375 115 12327.52 70.05 55427.10 88888.00 2007-04-25 03:22:54.500 115 12327.45 70.03 55427.10 88888.00 2007-04-25 03:22:54.625 115 12327.40 69.97 55427.10 88888.00 2007-04-25 03:22:54.750 115 12327.42 69.97 55427.12 88888.00 2007-04-25 03:22:54.875 115 12327.45 70.05 55427.15 88888.00 2007-04-25 03:22:55.000 115 12327.48 70.03 55427.18 88888.00 2007-04-25 03:22:55.125 115 12327.45 69.97 55427.15 88888.00 2007-04-25 03:22:55.250 115 12327.48 69.97 55427.15 88888.00 2007-04-25 03:22:55.375 115 12327.55 70.03 55427.18 88888.00 2007-04-25 03:22:55.500 115 12327.50 70.03 55427.15 88888.00 2007-04-25 03:22:55.625 115 12327.48 70.00 55427.15 88888.00 2007-04-25 03:22:55.750 115 12327.50 70.00 55427.15 88888.00 2007-04-25 03:22:55.875 115 12327.55 69.97 55427.18 88888.00 2007-04-25 03:22:56.000 115 12327.55 70.00 55427.15 88888.00 2007-04-25 03:22:56.125 115 12327.50 70.00 55427.15 88888.00 2007-04-25 03:22:56.250 115 12327.50 70.00 55427.15 88888.00 2007-04-25 03:22:56.375 115 12327.50 70.00 55427.10 88888.00 2007-04-25 03:22:56.500 115 12327.45 69.97 55427.12 88888.00 2007-04-25 03:22:56.625 115 12327.50 69.95 55427.15 88888.00 2007-04-25 03:22:56.750 115 12327.48 69.97 55427.15 88888.00 2007-04-25 03:22:56.875 115 12327.55 69.95 55427.18 88888.00 2007-04-25 03:22:57.000 115 12327.52 69.95 55427.15 88888.00 2007-04-25 03:22:57.125 115 12327.50 69.92 55427.18 88888.00 2007-04-25 03:22:57.250 115 12327.50 69.90 55427.15 88888.00 2007-04-25 03:22:57.375 115 12327.45 69.90 55427.18 88888.00 2007-04-25 03:22:57.500 115 12327.40 69.97 55427.18 88888.00 2007-04-25 03:22:57.625 115 12327.42 69.92 55427.18 88888.00 2007-04-25 03:22:57.750 115 12327.42 69.90 55427.18 88888.00 2007-04-25 03:22:57.875 115 12327.42 69.95 55427.20 88888.00 2007-04-25 03:22:58.000 115 12327.35 70.00 55427.15 88888.00 2007-04-25 03:22:58.125 115 12327.33 70.00 55427.18 88888.00 2007-04-25 03:22:58.250 115 12327.33 69.95 55427.18 88888.00 2007-04-25 03:22:58.375 115 12327.30 69.88 55427.20 88888.00 2007-04-25 03:22:58.500 115 12327.38 69.92 55427.18 88888.00 2007-04-25 03:22:58.625 115 12327.40 69.95 55427.15 88888.00 2007-04-25 03:22:58.750 115 12327.38 69.90 55427.10 88888.00 2007-04-25 03:22:58.875 115 12327.35 69.85 55427.10 88888.00 2007-04-25 03:22:59.000 115 12327.40 69.85 55427.10 88888.00 2007-04-25 03:22:59.125 115 12327.35 69.90 55427.12 88888.00 2007-04-25 03:22:59.250 115 12327.35 69.90 55427.18 88888.00 2007-04-25 03:22:59.375 115 12327.35 69.97 55427.18 88888.00 2007-04-25 03:22:59.500 115 12327.35 69.97 55427.18 88888.00 2007-04-25 03:22:59.625 115 12327.35 69.92 55427.18 88888.00 2007-04-25 03:22:59.750 115 12327.35 69.85 55427.18 88888.00 2007-04-25 03:22:59.875 115 12327.35 69.83 55427.15 88888.00 2007-04-25 03:23:00.000 115 12327.33 69.85 55427.12 88888.00 2007-04-25 03:23:00.125 115 12327.35 69.90 55427.18 88888.00 2007-04-25 03:23:00.250 115 12327.30 69.85 55427.15 88888.00 2007-04-25 03:23:00.375 115 12327.30 69.83 55427.12 88888.00 2007-04-25 03:23:00.500 115 12327.27 69.85 55427.15 88888.00 2007-04-25 03:23:00.625 115 12327.33 69.85 55427.18 88888.00 2007-04-25 03:23:00.750 115 12327.35 69.88 55427.15 88888.00 2007-04-25 03:23:00.875 115 12327.35 69.85 55427.12 88888.00 2007-04-25 03:23:01.000 115 12327.35 69.85 55427.15 88888.00 2007-04-25 03:23:01.125 115 12327.35 69.83 55427.15 88888.00 2007-04-25 03:23:01.250 115 12327.35 69.83 55427.15 88888.00 2007-04-25 03:23:01.375 115 12327.33 69.80 55427.15 88888.00 2007-04-25 03:23:01.500 115 12327.27 69.75 55427.15 88888.00 2007-04-25 03:23:01.625 115 12327.27 69.72 55427.18 88888.00 2007-04-25 03:23:01.750 115 12327.27 69.80 55427.18 88888.00 2007-04-25 03:23:01.875 115 12327.30 69.83 55427.18 88888.00 2007-04-25 03:23:02.000 115 12327.27 69.80 55427.15 88888.00 2007-04-25 03:23:02.125 115 12327.30 69.88 55427.20 88888.00 2007-04-25 03:23:02.250 115 12327.27 69.80 55427.15 88888.00 2007-04-25 03:23:02.375 115 12327.27 69.78 55427.15 88888.00 2007-04-25 03:23:02.500 115 12327.30 69.88 55427.18 88888.00 2007-04-25 03:23:02.625 115 12327.30 69.83 55427.18 88888.00 2007-04-25 03:23:02.750 115 12327.27 69.80 55427.18 88888.00 2007-04-25 03:23:02.875 115 12327.30 69.83 55427.18 88888.00 2007-04-25 03:23:03.000 115 12327.27 69.78 55427.12 88888.00 2007-04-25 03:23:03.125 115 12327.20 69.78 55427.15 88888.00 2007-04-25 03:23:03.250 115 12327.20 69.80 55427.20 88888.00 2007-04-25 03:23:03.375 115 12327.25 69.75 55427.20 88888.00 2007-04-25 03:23:03.500 115 12327.27 69.72 55427.18 88888.00 2007-04-25 03:23:03.625 115 12327.27 69.75 55427.15 88888.00 2007-04-25 03:23:03.750 115 12327.25 69.78 55427.15 88888.00 2007-04-25 03:23:03.875 115 12327.27 69.78 55427.15 88888.00 2007-04-25 03:23:04.000 115 12327.30 69.78 55427.12 88888.00 2007-04-25 03:23:04.125 115 12327.33 69.78 55427.12 88888.00 2007-04-25 03:23:04.250 115 12327.20 69.75 55427.12 88888.00 2007-04-25 03:23:04.375 115 12327.23 69.75 55427.15 88888.00 2007-04-25 03:23:04.500 115 12327.25 69.78 55427.15 88888.00 2007-04-25 03:23:04.625 115 12327.25 69.72 55427.12 88888.00 2007-04-25 03:23:04.750 115 12327.25 69.70 55427.12 88888.00 2007-04-25 03:23:04.875 115 12327.27 69.78 55427.15 88888.00 2007-04-25 03:23:05.000 115 12327.30 69.78 55427.15 88888.00 2007-04-25 03:23:05.125 115 12327.27 69.72 55427.15 88888.00 2007-04-25 03:23:05.250 115 12327.25 69.67 55427.18 88888.00 2007-04-25 03:23:05.375 115 12327.17 69.72 55427.18 88888.00 2007-04-25 03:23:05.500 115 12327.15 69.70 55427.15 88888.00 2007-04-25 03:23:05.625 115 12327.17 69.78 55427.12 88888.00 2007-04-25 03:23:05.750 115 12327.23 69.83 55427.15 88888.00 2007-04-25 03:23:05.875 115 12327.20 69.75 55427.18 88888.00 2007-04-25 03:23:06.000 115 12327.23 69.72 55427.15 88888.00 2007-04-25 03:23:06.125 115 12327.23 69.75 55427.18 88888.00 2007-04-25 03:23:06.250 115 12327.15 69.72 55427.15 88888.00 2007-04-25 03:23:06.375 115 12327.20 69.80 55427.12 88888.00 2007-04-25 03:23:06.500 115 12327.20 69.72 55427.12 88888.00 2007-04-25 03:23:06.625 115 12327.17 69.72 55427.12 88888.00 2007-04-25 03:23:06.750 115 12327.15 69.72 55427.12 88888.00 2007-04-25 03:23:06.875 115 12327.12 69.67 55427.12 88888.00 2007-04-25 03:23:07.000 115 12327.10 69.70 55427.12 88888.00 2007-04-25 03:23:07.125 115 12327.17 69.80 55427.12 88888.00 2007-04-25 03:23:07.250 115 12327.17 69.80 55427.12 88888.00 2007-04-25 03:23:07.375 115 12327.12 69.75 55427.12 88888.00 2007-04-25 03:23:07.500 115 12327.15 69.75 55427.12 88888.00 2007-04-25 03:23:07.625 115 12327.23 69.83 55427.10 88888.00 2007-04-25 03:23:07.750 115 12327.23 69.83 55427.10 88888.00 2007-04-25 03:23:07.875 115 12327.27 69.83 55427.10 88888.00 2007-04-25 03:23:08.000 115 12327.27 69.80 55427.10 88888.00 2007-04-25 03:23:08.125 115 12327.27 69.83 55427.15 88888.00 2007-04-25 03:23:08.250 115 12327.27 69.88 55427.12 88888.00 2007-04-25 03:23:08.375 115 12327.33 69.85 55427.12 88888.00 2007-04-25 03:23:08.500 115 12327.35 69.83 55427.12 88888.00 2007-04-25 03:23:08.625 115 12327.35 69.80 55427.10 88888.00 2007-04-25 03:23:08.750 115 12327.30 69.80 55427.10 88888.00 2007-04-25 03:23:08.875 115 12327.15 69.75 55427.07 88888.00 2007-04-25 03:23:09.000 115 12327.17 69.75 55427.07 88888.00 2007-04-25 03:23:09.125 115 12327.23 69.83 55427.12 88888.00 2007-04-25 03:23:09.250 115 12327.23 69.78 55427.12 88888.00 2007-04-25 03:23:09.375 115 12327.20 69.78 55427.07 88888.00 2007-04-25 03:23:09.500 115 12327.20 69.80 55427.10 88888.00 2007-04-25 03:23:09.625 115 12327.17 69.78 55427.07 88888.00 2007-04-25 03:23:09.750 115 12327.20 69.83 55427.10 88888.00 2007-04-25 03:23:09.875 115 12327.27 69.85 55427.12 88888.00 2007-04-25 03:23:10.000 115 12327.33 69.83 55427.10 88888.00 2007-04-25 03:23:10.125 115 12327.27 69.78 55427.05 88888.00 2007-04-25 03:23:10.250 115 12327.30 69.83 55427.07 88888.00 2007-04-25 03:23:10.375 115 12327.33 69.88 55427.05 88888.00 2007-04-25 03:23:10.500 115 12327.25 69.88 55427.05 88888.00 2007-04-25 03:23:10.625 115 12327.23 69.85 55427.05 88888.00 2007-04-25 03:23:10.750 115 12327.27 69.85 55427.03 88888.00 2007-04-25 03:23:10.875 115 12327.23 69.83 55427.03 88888.00 2007-04-25 03:23:11.000 115 12327.30 69.88 55427.07 88888.00 2007-04-25 03:23:11.125 115 12327.30 69.85 55427.05 88888.00 2007-04-25 03:23:11.250 115 12327.23 69.90 55427.07 88888.00 2007-04-25 03:23:11.375 115 12327.27 69.88 55427.05 88888.00 2007-04-25 03:23:11.500 115 12327.25 69.80 55427.03 88888.00 2007-04-25 03:23:11.625 115 12327.27 69.88 55427.05 88888.00 2007-04-25 03:23:11.750 115 12327.35 69.92 55427.07 88888.00 2007-04-25 03:23:11.875 115 12327.30 69.92 55427.07 88888.00 2007-04-25 03:23:12.000 115 12327.25 69.90 55427.00 88888.00 2007-04-25 03:23:12.125 115 12327.27 69.90 55427.00 88888.00 2007-04-25 03:23:12.250 115 12327.27 69.92 55427.05 88888.00 2007-04-25 03:23:12.375 115 12327.30 69.97 55427.03 88888.00 2007-04-25 03:23:12.500 115 12327.25 69.97 55427.03 88888.00 2007-04-25 03:23:12.625 115 12327.25 69.92 55427.00 88888.00 2007-04-25 03:23:12.750 115 12327.23 69.95 55427.03 88888.00 2007-04-25 03:23:12.875 115 12327.23 69.97 55427.03 88888.00 2007-04-25 03:23:13.000 115 12327.25 69.97 55427.00 88888.00 2007-04-25 03:23:13.125 115 12327.27 70.00 55427.03 88888.00 2007-04-25 03:23:13.250 115 12327.25 69.97 55427.03 88888.00 2007-04-25 03:23:13.375 115 12327.25 70.00 55427.00 88888.00 2007-04-25 03:23:13.500 115 12327.30 69.97 55427.00 88888.00 2007-04-25 03:23:13.625 115 12327.35 70.00 55427.05 88888.00 2007-04-25 03:23:13.750 115 12327.30 70.03 55427.03 88888.00 2007-04-25 03:23:13.875 115 12327.27 70.05 55427.03 88888.00 2007-04-25 03:23:14.000 115 12327.30 70.05 55427.03 88888.00 2007-04-25 03:23:14.125 115 12327.30 70.00 55427.03 88888.00 2007-04-25 03:23:14.250 115 12327.27 70.00 55427.05 88888.00 2007-04-25 03:23:14.375 115 12327.33 70.03 55427.03 88888.00 2007-04-25 03:23:14.500 115 12327.35 70.12 55427.03 88888.00 2007-04-25 03:23:14.625 115 12327.33 70.08 55427.03 88888.00 2007-04-25 03:23:14.750 115 12327.35 70.08 55427.05 88888.00 2007-04-25 03:23:14.875 115 12327.38 70.10 55427.03 88888.00 2007-04-25 03:23:15.000 115 12327.27 70.05 55427.03 88888.00 2007-04-25 03:23:15.125 115 12327.25 69.97 55426.97 88888.00 2007-04-25 03:23:15.250 115 12327.30 69.97 55426.97 88888.00 2007-04-25 03:23:15.375 115 12327.30 69.95 55426.97 88888.00 2007-04-25 03:23:15.500 115 12327.25 70.00 55426.97 88888.00 2007-04-25 03:23:15.625 115 12327.27 70.05 55426.97 88888.00 2007-04-25 03:23:15.750 115 12327.35 70.10 55427.00 88888.00 2007-04-25 03:23:15.875 115 12327.35 70.10 55426.97 88888.00 2007-04-25 03:23:16.000 115 12327.33 70.10 55427.00 88888.00 2007-04-25 03:23:16.125 115 12327.35 70.12 55427.03 88888.00 2007-04-25 03:23:16.250 115 12327.38 70.12 55427.00 88888.00 2007-04-25 03:23:16.375 115 12327.33 70.10 55426.97 88888.00 2007-04-25 03:23:16.500 115 12327.25 70.08 55426.97 88888.00 2007-04-25 03:23:16.625 115 12327.23 70.08 55426.95 88888.00 2007-04-25 03:23:16.750 115 12327.30 70.05 55426.97 88888.00 2007-04-25 03:23:16.875 115 12327.30 70.05 55426.97 88888.00 2007-04-25 03:23:17.000 115 12327.30 70.08 55426.93 88888.00 2007-04-25 03:23:17.125 115 12327.27 70.10 55426.95 88888.00 2007-04-25 03:23:17.250 115 12327.25 70.05 55426.97 88888.00 2007-04-25 03:23:17.375 115 12327.20 70.05 55426.97 88888.00 2007-04-25 03:23:17.500 115 12327.30 70.10 55427.00 88888.00 2007-04-25 03:23:17.625 115 12327.30 70.10 55427.00 88888.00 2007-04-25 03:23:17.750 115 12327.35 70.12 55427.00 88888.00 2007-04-25 03:23:17.875 115 12327.38 70.17 55427.00 88888.00 2007-04-25 03:23:18.000 115 12327.33 70.15 55426.97 88888.00 2007-04-25 03:23:18.125 115 12327.25 70.10 55427.00 88888.00 2007-04-25 03:23:18.250 115 12327.23 70.05 55427.00 88888.00 2007-04-25 03:23:18.375 115 12327.20 70.05 55426.95 88888.00 2007-04-25 03:23:18.500 115 12327.25 70.10 55426.95 88888.00 2007-04-25 03:23:18.625 115 12327.33 70.20 55427.03 88888.00 2007-04-25 03:23:18.750 115 12327.42 70.25 55427.03 88888.00 2007-04-25 03:23:18.875 115 12327.35 70.25 55426.93 88888.00 2007-04-25 03:23:19.000 115 12327.23 70.12 55426.90 88888.00 2007-04-25 03:23:19.125 115 12327.20 70.15 55426.93 88888.00 2007-04-25 03:23:19.250 115 12327.25 70.20 55426.95 88888.00 2007-04-25 03:23:19.375 115 12327.33 70.25 55426.95 88888.00 2007-04-25 03:23:19.500 115 12327.35 70.25 55426.97 88888.00 2007-04-25 03:23:19.625 115 12327.25 70.20 55426.97 88888.00 2007-04-25 03:23:19.750 115 12327.20 70.17 55426.93 88888.00 2007-04-25 03:23:19.875 115 12327.23 70.22 55426.88 88888.00 2007-04-25 03:23:20.000 115 12327.25 70.22 55426.93 88888.00 2007-04-25 03:23:20.125 115 12327.27 70.25 55426.93 88888.00 2007-04-25 03:23:20.250 115 12327.30 70.25 55426.93 88888.00 2007-04-25 03:23:20.375 115 12327.30 70.25 55426.95 88888.00 2007-04-25 03:23:20.500 115 12327.27 70.25 55426.97 88888.00 2007-04-25 03:23:20.625 115 12327.33 70.20 55426.95 88888.00 2007-04-25 03:23:20.750 115 12327.27 70.20 55426.97 88888.00 2007-04-25 03:23:20.875 115 12327.27 70.25 55427.00 88888.00 2007-04-25 03:23:21.000 115 12327.25 70.22 55426.95 88888.00 2007-04-25 03:23:21.125 115 12327.25 70.25 55426.95 88888.00 2007-04-25 03:23:21.250 115 12327.25 70.28 55426.97 88888.00 2007-04-25 03:23:21.375 115 12327.15 70.25 55426.93 88888.00 2007-04-25 03:23:21.500 115 12327.20 70.20 55426.93 88888.00 2007-04-25 03:23:21.625 115 12327.30 70.20 55426.95 88888.00 2007-04-25 03:23:21.750 115 12327.25 70.25 55426.95 88888.00 2007-04-25 03:23:21.875 115 12327.17 70.25 55426.97 88888.00 2007-04-25 03:23:22.000 115 12327.20 70.25 55426.97 88888.00 2007-04-25 03:23:22.125 115 12327.25 70.30 55427.00 88888.00 2007-04-25 03:23:22.250 115 12327.17 70.20 55426.95 88888.00 2007-04-25 03:23:22.375 115 12327.10 70.12 55426.90 88888.00 2007-04-25 03:23:22.500 115 12327.10 70.22 55426.93 88888.00 2007-04-25 03:23:22.625 115 12327.15 70.25 55426.95 88888.00 2007-04-25 03:23:22.750 115 12327.17 70.22 55426.93 88888.00 2007-04-25 03:23:22.875 115 12327.20 70.20 55426.90 88888.00 2007-04-25 03:23:23.000 115 12327.20 70.22 55426.90 88888.00 2007-04-25 03:23:23.125 115 12327.17 70.25 55426.95 88888.00 2007-04-25 03:23:23.250 115 12327.12 70.30 55426.95 88888.00 2007-04-25 03:23:23.375 115 12327.12 70.30 55426.95 88888.00 2007-04-25 03:23:23.500 115 12327.12 70.28 55426.97 88888.00 2007-04-25 03:23:23.625 115 12327.17 70.35 55426.97 88888.00 2007-04-25 03:23:23.750 115 12327.12 70.35 55426.95 88888.00 2007-04-25 03:23:23.875 115 12327.05 70.33 55426.93 88888.00 2007-04-25 03:23:24.000 115 12327.10 70.33 55426.95 88888.00 2007-04-25 03:23:24.125 115 12327.15 70.28 55426.97 88888.00 2007-04-25 03:23:24.250 115 12327.15 70.22 55426.95 88888.00 2007-04-25 03:23:24.375 115 12327.15 70.25 55426.95 88888.00 2007-04-25 03:23:24.500 115 12327.12 70.28 55426.97 88888.00 2007-04-25 03:23:24.625 115 12327.12 70.38 55426.97 88888.00 2007-04-25 03:23:24.750 115 12327.12 70.38 55426.95 88888.00 2007-04-25 03:23:24.875 115 12327.10 70.35 55426.97 88888.00 2007-04-25 03:23:25.000 115 12327.10 70.30 55426.97 88888.00 2007-04-25 03:23:25.125 115 12327.08 70.28 55426.97 88888.00 2007-04-25 03:23:25.250 115 12327.05 70.28 55426.97 88888.00 2007-04-25 03:23:25.375 115 12327.02 70.33 55426.95 88888.00 2007-04-25 03:23:25.500 115 12327.10 70.33 55426.95 88888.00 2007-04-25 03:23:25.625 115 12327.08 70.30 55426.95 88888.00 2007-04-25 03:23:25.750 115 12327.05 70.28 55426.95 88888.00 2007-04-25 03:23:25.875 115 12327.00 70.30 55426.93 88888.00 2007-04-25 03:23:26.000 115 12327.05 70.33 55426.90 88888.00 2007-04-25 03:23:26.125 115 12327.10 70.35 55426.93 88888.00 2007-04-25 03:23:26.250 115 12327.02 70.35 55426.95 88888.00 2007-04-25 03:23:26.375 115 12326.98 70.33 55426.95 88888.00 2007-04-25 03:23:26.500 115 12326.85 70.25 55426.97 88888.00 2007-04-25 03:23:26.625 115 12326.90 70.25 55426.97 88888.00 2007-04-25 03:23:26.750 115 12327.00 70.33 55426.95 88888.00 2007-04-25 03:23:26.875 115 12327.05 70.33 55426.95 88888.00 2007-04-25 03:23:27.000 115 12327.05 70.28 55426.95 88888.00 2007-04-25 03:23:27.125 115 12327.10 70.33 55426.95 88888.00 2007-04-25 03:23:27.250 115 12327.08 70.33 55426.97 88888.00 2007-04-25 03:23:27.375 115 12327.08 70.30 55426.93 88888.00 2007-04-25 03:23:27.500 115 12327.02 70.28 55426.95 88888.00 2007-04-25 03:23:27.625 115 12327.05 70.30 55426.93 88888.00 2007-04-25 03:23:27.750 115 12327.02 70.25 55426.90 88888.00 2007-04-25 03:23:27.875 115 12327.02 70.25 55426.93 88888.00 2007-04-25 03:23:28.000 115 12327.10 70.30 55426.93 88888.00 2007-04-25 03:23:28.125 115 12327.05 70.33 55426.95 88888.00 2007-04-25 03:23:28.250 115 12326.90 70.30 55426.90 88888.00 2007-04-25 03:23:28.375 115 12326.92 70.28 55426.90 88888.00 2007-04-25 03:23:28.500 115 12326.98 70.30 55426.93 88888.00 2007-04-25 03:23:28.625 115 12326.85 70.33 55426.93 88888.00 2007-04-25 03:23:28.750 115 12326.83 70.33 55426.95 88888.00 2007-04-25 03:23:28.875 115 12326.90 70.33 55426.95 88888.00 2007-04-25 03:23:29.000 115 12326.92 70.30 55426.93 88888.00 2007-04-25 03:23:29.125 115 12326.90 70.30 55426.93 88888.00 2007-04-25 03:23:29.250 115 12326.92 70.38 55426.95 88888.00 2007-04-25 03:23:29.375 115 12326.98 70.35 55426.95 88888.00 2007-04-25 03:23:29.500 115 12326.98 70.30 55426.95 88888.00 2007-04-25 03:23:29.625 115 12327.00 70.38 55426.95 88888.00 2007-04-25 03:23:29.750 115 12327.00 70.40 55426.97 88888.00 2007-04-25 03:23:29.875 115 12326.98 70.35 55426.93 88888.00 2007-04-25 03:23:30.000 115 12326.92 70.35 55426.93 88888.00 2007-04-25 03:23:30.125 115 12326.90 70.35 55426.93 88888.00 2007-04-25 03:23:30.250 115 12326.90 70.33 55426.90 88888.00 2007-04-25 03:23:30.375 115 12326.90 70.33 55426.90 88888.00 2007-04-25 03:23:30.500 115 12326.92 70.35 55426.93 88888.00 2007-04-25 03:23:30.625 115 12326.95 70.42 55426.93 88888.00 2007-04-25 03:23:30.750 115 12326.90 70.35 55426.95 88888.00 2007-04-25 03:23:30.875 115 12326.95 70.33 55426.93 88888.00 2007-04-25 03:23:31.000 115 12326.92 70.38 55426.90 88888.00 2007-04-25 03:23:31.125 115 12326.88 70.40 55426.93 88888.00 2007-04-25 03:23:31.250 115 12326.90 70.40 55426.95 88888.00 2007-04-25 03:23:31.375 115 12326.95 70.40 55426.95 88888.00 2007-04-25 03:23:31.500 115 12326.98 70.38 55426.93 88888.00 2007-04-25 03:23:31.625 115 12326.98 70.38 55426.93 88888.00 2007-04-25 03:23:31.750 115 12326.98 70.38 55426.93 88888.00 2007-04-25 03:23:31.875 115 12326.92 70.33 55426.90 88888.00 2007-04-25 03:23:32.000 115 12326.88 70.33 55426.90 88888.00 2007-04-25 03:23:32.125 115 12326.90 70.40 55426.95 88888.00 2007-04-25 03:23:32.250 115 12326.88 70.38 55426.90 88888.00 2007-04-25 03:23:32.375 115 12326.88 70.38 55426.90 88888.00 2007-04-25 03:23:32.500 115 12326.90 70.35 55426.93 88888.00 2007-04-25 03:23:32.625 115 12326.92 70.42 55426.95 88888.00 2007-04-25 03:23:32.750 115 12326.95 70.45 55426.95 88888.00 2007-04-25 03:23:32.875 115 12326.90 70.42 55426.97 88888.00 2007-04-25 03:23:33.000 115 12326.88 70.42 55426.95 88888.00 2007-04-25 03:23:33.125 115 12326.85 70.38 55426.93 88888.00 2007-04-25 03:23:33.250 115 12326.80 70.33 55426.90 88888.00 2007-04-25 03:23:33.375 115 12326.83 70.40 55426.90 88888.00 2007-04-25 03:23:33.500 115 12326.85 70.42 55426.93 88888.00 2007-04-25 03:23:33.625 115 12326.83 70.40 55426.90 88888.00 2007-04-25 03:23:33.750 115 12326.83 70.42 55426.90 88888.00 2007-04-25 03:23:33.875 115 12326.85 70.45 55426.90 88888.00 2007-04-25 03:23:34.000 115 12326.88 70.40 55426.90 88888.00 2007-04-25 03:23:34.125 115 12326.92 70.40 55426.90 88888.00 2007-04-25 03:23:34.250 115 12326.92 70.47 55426.93 88888.00 2007-04-25 03:23:34.375 115 12326.88 70.47 55426.93 88888.00 2007-04-25 03:23:34.500 115 12326.85 70.47 55426.93 88888.00 2007-04-25 03:23:34.625 115 12326.90 70.45 55426.90 88888.00 2007-04-25 03:23:34.750 115 12326.95 70.50 55426.90 88888.00 2007-04-25 03:23:34.875 115 12326.98 70.47 55426.90 88888.00 2007-04-25 03:23:35.000 115 12326.95 70.47 55426.90 88888.00 2007-04-25 03:23:35.125 115 12326.90 70.47 55426.95 88888.00 2007-04-25 03:23:35.250 115 12326.85 70.45 55426.93 88888.00 2007-04-25 03:23:35.375 115 12326.88 70.47 55426.90 88888.00 2007-04-25 03:23:35.500 115 12326.80 70.45 55426.88 88888.00 2007-04-25 03:23:35.625 115 12326.83 70.45 55426.93 88888.00 2007-04-25 03:23:35.750 115 12326.83 70.50 55426.90 88888.00 2007-04-25 03:23:35.875 115 12326.85 70.45 55426.90 88888.00 2007-04-25 03:23:36.000 115 12326.92 70.42 55426.88 88888.00 2007-04-25 03:23:36.125 115 12326.92 70.42 55426.85 88888.00 2007-04-25 03:23:36.250 115 12326.80 70.42 55426.85 88888.00 2007-04-25 03:23:36.375 115 12326.77 70.45 55426.90 88888.00 2007-04-25 03:23:36.500 115 12326.83 70.40 55426.88 88888.00 2007-04-25 03:23:36.625 115 12326.90 70.42 55426.88 88888.00 2007-04-25 03:23:36.750 115 12326.90 70.45 55426.85 88888.00 2007-04-25 03:23:36.875 115 12326.88 70.45 55426.80 88888.00 2007-04-25 03:23:37.000 115 12326.88 70.47 55426.85 88888.00 2007-04-25 03:23:37.125 115 12326.88 70.50 55426.90 88888.00 2007-04-25 03:23:37.250 115 12326.75 70.45 55426.82 88888.00 2007-04-25 03:23:37.375 115 12326.70 70.45 55426.82 88888.00 2007-04-25 03:23:37.500 115 12326.77 70.47 55426.85 88888.00 2007-04-25 03:23:37.625 115 12326.88 70.45 55426.85 88888.00 2007-04-25 03:23:37.750 115 12326.88 70.38 55426.80 88888.00 2007-04-25 03:23:37.875 115 12326.85 70.40 55426.80 88888.00 2007-04-25 03:23:38.000 115 12326.80 70.42 55426.80 88888.00 2007-04-25 03:23:38.125 115 12326.80 70.47 55426.82 88888.00 2007-04-25 03:23:38.250 115 12326.85 70.47 55426.88 88888.00 2007-04-25 03:23:38.375 115 12326.90 70.45 55426.85 88888.00 2007-04-25 03:23:38.500 115 12326.90 70.45 55426.82 88888.00 2007-04-25 03:23:38.625 115 12326.88 70.42 55426.82 88888.00 2007-04-25 03:23:38.750 115 12326.88 70.47 55426.82 88888.00 2007-04-25 03:23:38.875 115 12326.90 70.45 55426.85 88888.00 2007-04-25 03:23:39.000 115 12326.88 70.45 55426.82 88888.00 2007-04-25 03:23:39.125 115 12326.90 70.50 55426.85 88888.00 2007-04-25 03:23:39.250 115 12326.98 70.53 55426.85 88888.00 2007-04-25 03:23:39.375 115 12327.00 70.50 55426.82 88888.00 2007-04-25 03:23:39.500 115 12326.92 70.45 55426.85 88888.00 2007-04-25 03:23:39.625 115 12326.85 70.45 55426.80 88888.00 2007-04-25 03:23:39.750 115 12326.80 70.47 55426.78 88888.00 2007-04-25 03:23:39.875 115 12326.85 70.50 55426.78 88888.00 2007-04-25 03:23:40.000 115 12326.85 70.50 55426.80 88888.00 2007-04-25 03:23:40.125 115 12326.83 70.47 55426.80 88888.00 2007-04-25 03:23:40.250 115 12326.85 70.50 55426.82 88888.00 2007-04-25 03:23:40.375 115 12326.95 70.50 55426.82 88888.00 2007-04-25 03:23:40.500 115 12326.98 70.50 55426.80 88888.00 2007-04-25 03:23:40.625 115 12326.95 70.53 55426.80 88888.00 2007-04-25 03:23:40.750 115 12326.95 70.50 55426.78 88888.00 2007-04-25 03:23:40.875 115 12326.95 70.47 55426.78 88888.00 2007-04-25 03:23:41.000 115 12326.90 70.45 55426.80 88888.00 2007-04-25 03:23:41.125 115 12326.95 70.42 55426.82 88888.00 2007-04-25 03:23:41.250 115 12327.02 70.42 55426.82 88888.00 2007-04-25 03:23:41.375 115 12326.98 70.42 55426.75 88888.00 2007-04-25 03:23:41.500 115 12327.02 70.47 55426.75 88888.00 2007-04-25 03:23:41.625 115 12327.02 70.53 55426.78 88888.00 2007-04-25 03:23:41.750 115 12326.95 70.50 55426.75 88888.00 2007-04-25 03:23:41.875 115 12326.92 70.45 55426.75 88888.00 2007-04-25 03:23:42.000 115 12326.92 70.47 55426.75 88888.00 2007-04-25 03:23:42.125 115 12327.00 70.53 55426.78 88888.00 2007-04-25 03:23:42.250 115 12327.02 70.55 55426.80 88888.00 2007-04-25 03:23:42.375 115 12327.00 70.50 55426.78 88888.00 2007-04-25 03:23:42.500 115 12327.00 70.47 55426.78 88888.00 2007-04-25 03:23:42.625 115 12326.98 70.50 55426.78 88888.00 2007-04-25 03:23:42.750 115 12326.95 70.50 55426.75 88888.00 2007-04-25 03:23:42.875 115 12326.95 70.50 55426.78 88888.00 2007-04-25 03:23:43.000 115 12326.95 70.50 55426.75 88888.00 2007-04-25 03:23:43.125 115 12326.92 70.53 55426.78 88888.00 2007-04-25 03:23:43.250 115 12326.98 70.55 55426.80 88888.00 2007-04-25 03:23:43.375 115 12327.05 70.53 55426.80 88888.00 2007-04-25 03:23:43.500 115 12327.02 70.53 55426.78 88888.00 2007-04-25 03:23:43.625 115 12327.05 70.55 55426.82 88888.00 2007-04-25 03:23:43.750 115 12327.02 70.55 55426.85 88888.00 2007-04-25 03:23:43.875 115 12327.02 70.55 55426.82 88888.00 2007-04-25 03:23:44.000 115 12327.02 70.53 55426.80 88888.00 2007-04-25 03:23:44.125 115 12327.05 70.53 55426.80 88888.00 2007-04-25 03:23:44.250 115 12327.02 70.55 55426.78 88888.00 2007-04-25 03:23:44.375 115 12327.00 70.50 55426.80 88888.00 2007-04-25 03:23:44.500 115 12327.00 70.47 55426.78 88888.00 2007-04-25 03:23:44.625 115 12326.95 70.45 55426.72 88888.00 2007-04-25 03:23:44.750 115 12326.92 70.50 55426.75 88888.00 2007-04-25 03:23:44.875 115 12326.95 70.50 55426.80 88888.00 2007-04-25 03:23:45.000 115 12326.98 70.50 55426.78 88888.00 2007-04-25 03:23:45.125 115 12327.00 70.53 55426.78 88888.00 2007-04-25 03:23:45.250 115 12327.08 70.47 55426.78 88888.00 2007-04-25 03:23:45.375 115 12327.17 70.53 55426.75 88888.00 2007-04-25 03:23:45.500 115 12327.12 70.53 55426.75 88888.00 2007-04-25 03:23:45.625 115 12327.08 70.58 55426.78 88888.00 2007-04-25 03:23:45.750 115 12327.02 70.53 55426.78 88888.00 2007-04-25 03:23:45.875 115 12327.10 70.55 55426.78 88888.00 2007-04-25 03:23:46.000 115 12327.12 70.60 55426.78 88888.00 2007-04-25 03:23:46.125 115 12327.15 70.53 55426.78 88888.00 2007-04-25 03:23:46.250 115 12327.10 70.47 55426.78 88888.00 2007-04-25 03:23:46.375 115 12327.12 70.53 55426.72 88888.00 2007-04-25 03:23:46.500 115 12327.12 70.55 55426.75 88888.00 2007-04-25 03:23:46.625 115 12327.10 70.53 55426.75 88888.00 2007-04-25 03:23:46.750 115 12327.15 70.55 55426.75 88888.00 2007-04-25 03:23:46.875 115 12327.23 70.55 55426.78 88888.00 2007-04-25 03:23:47.000 115 12327.17 70.50 55426.72 88888.00 2007-04-25 03:23:47.125 115 12327.12 70.47 55426.72 88888.00 2007-04-25 03:23:47.250 115 12327.20 70.50 55426.70 88888.00 2007-04-25 03:23:47.375 115 12327.20 70.53 55426.68 88888.00 2007-04-25 03:23:47.500 115 12327.12 70.50 55426.68 88888.00 2007-04-25 03:23:47.625 115 12327.15 70.50 55426.72 88888.00 2007-04-25 03:23:47.750 115 12327.20 70.55 55426.72 88888.00 2007-04-25 03:23:47.875 115 12327.17 70.58 55426.75 88888.00 2007-04-25 03:23:48.000 115 12327.08 70.55 55426.72 88888.00 2007-04-25 03:23:48.125 115 12327.05 70.53 55426.70 88888.00 2007-04-25 03:23:48.250 115 12327.08 70.58 55426.75 88888.00 2007-04-25 03:23:48.375 115 12327.12 70.58 55426.72 88888.00 2007-04-25 03:23:48.500 115 12327.12 70.53 55426.72 88888.00 2007-04-25 03:23:48.625 115 12327.23 70.55 55426.78 88888.00 2007-04-25 03:23:48.750 115 12327.25 70.58 55426.80 88888.00 2007-04-25 03:23:48.875 115 12327.20 70.62 55426.75 88888.00 2007-04-25 03:23:49.000 115 12327.15 70.58 55426.72 88888.00 2007-04-25 03:23:49.125 115 12327.17 70.55 55426.72 88888.00 2007-04-25 03:23:49.250 115 12327.20 70.60 55426.72 88888.00 2007-04-25 03:23:49.375 115 12327.20 70.62 55426.72 88888.00 2007-04-25 03:23:49.500 115 12327.25 70.62 55426.75 88888.00 2007-04-25 03:23:49.625 115 12327.25 70.55 55426.72 88888.00 2007-04-25 03:23:49.750 115 12327.20 70.55 55426.70 88888.00 2007-04-25 03:23:49.875 115 12327.17 70.53 55426.70 88888.00 2007-04-25 03:23:50.000 115 12327.20 70.53 55426.72 88888.00 2007-04-25 03:23:50.125 115 12327.27 70.53 55426.72 88888.00 2007-04-25 03:23:50.250 115 12327.40 70.58 55426.72 88888.00 2007-04-25 03:23:50.375 115 12327.42 70.62 55426.72 88888.00 2007-04-25 03:23:50.500 115 12327.35 70.55 55426.72 88888.00 2007-04-25 03:23:50.625 115 12327.25 70.47 55426.72 88888.00 2007-04-25 03:23:50.750 115 12327.23 70.53 55426.70 88888.00 2007-04-25 03:23:50.875 115 12327.23 70.58 55426.70 88888.00 2007-04-25 03:23:51.000 115 12327.30 70.65 55426.75 88888.00 2007-04-25 03:23:51.125 115 12327.33 70.62 55426.72 88888.00 2007-04-25 03:23:51.250 115 12327.30 70.53 55426.70 88888.00 2007-04-25 03:23:51.375 115 12327.30 70.50 55426.70 88888.00 2007-04-25 03:23:51.500 115 12327.25 70.50 55426.68 88888.00 2007-04-25 03:23:51.625 115 12327.23 70.55 55426.68 88888.00 2007-04-25 03:23:51.750 115 12327.20 70.58 55426.65 88888.00 2007-04-25 03:23:51.875 115 12327.25 70.55 55426.65 88888.00 2007-04-25 03:23:52.000 115 12327.30 70.53 55426.65 88888.00 2007-04-25 03:23:52.125 115 12327.27 70.58 55426.68 88888.00 2007-04-25 03:23:52.250 115 12327.25 70.55 55426.72 88888.00 2007-04-25 03:23:52.375 115 12327.25 70.58 55426.70 88888.00 2007-04-25 03:23:52.500 115 12327.23 70.53 55426.70 88888.00 2007-04-25 03:23:52.625 115 12327.30 70.53 55426.70 88888.00 2007-04-25 03:23:52.750 115 12327.40 70.53 55426.70 88888.00 2007-04-25 03:23:52.875 115 12327.33 70.50 55426.70 88888.00 2007-04-25 03:23:53.000 115 12327.27 70.47 55426.65 88888.00 2007-04-25 03:23:53.125 115 12327.25 70.42 55426.62 88888.00 2007-04-25 03:23:53.250 115 12327.23 70.47 55426.65 88888.00 2007-04-25 03:23:53.375 115 12327.27 70.60 55426.68 88888.00 2007-04-25 03:23:53.500 115 12327.25 70.60 55426.68 88888.00 2007-04-25 03:23:53.625 115 12327.23 70.55 55426.70 88888.00 2007-04-25 03:23:53.750 115 12327.17 70.53 55426.70 88888.00 2007-04-25 03:23:53.875 115 12327.10 70.53 55426.68 88888.00 2007-04-25 03:23:54.000 115 12327.15 70.50 55426.70 88888.00 2007-04-25 03:23:54.125 115 12327.27 70.53 55426.70 88888.00 2007-04-25 03:23:54.250 115 12327.30 70.55 55426.70 88888.00 2007-04-25 03:23:54.375 115 12327.30 70.53 55426.70 88888.00 2007-04-25 03:23:54.500 115 12327.23 70.53 55426.62 88888.00 2007-04-25 03:23:54.625 115 12327.23 70.55 55426.68 88888.00 2007-04-25 03:23:54.750 115 12327.25 70.55 55426.68 88888.00 2007-04-25 03:23:54.875 115 12327.23 70.55 55426.68 88888.00 2007-04-25 03:23:55.000 115 12327.23 70.50 55426.70 88888.00 2007-04-25 03:23:55.125 115 12327.25 70.58 55426.70 88888.00 2007-04-25 03:23:55.250 115 12327.20 70.62 55426.70 88888.00 2007-04-25 03:23:55.375 115 12327.17 70.60 55426.70 88888.00 2007-04-25 03:23:55.500 115 12327.23 70.55 55426.68 88888.00 2007-04-25 03:23:55.625 115 12327.23 70.55 55426.65 88888.00 2007-04-25 03:23:55.750 115 12327.20 70.53 55426.65 88888.00 2007-04-25 03:23:55.875 115 12327.20 70.50 55426.62 88888.00 2007-04-25 03:23:56.000 115 12327.20 70.53 55426.65 88888.00 2007-04-25 03:23:56.125 115 12327.25 70.55 55426.68 88888.00 2007-04-25 03:23:56.250 115 12327.20 70.53 55426.65 88888.00 2007-04-25 03:23:56.375 115 12327.12 70.47 55426.62 88888.00 2007-04-25 03:23:56.500 115 12327.17 70.53 55426.62 88888.00 2007-04-25 03:23:56.625 115 12327.15 70.53 55426.65 88888.00 2007-04-25 03:23:56.750 115 12327.20 70.55 55426.65 88888.00 2007-04-25 03:23:56.875 115 12327.23 70.55 55426.65 88888.00 2007-04-25 03:23:57.000 115 12327.20 70.53 55426.62 88888.00 2007-04-25 03:23:57.125 115 12327.23 70.58 55426.65 88888.00 2007-04-25 03:23:57.250 115 12327.23 70.58 55426.70 88888.00 2007-04-25 03:23:57.375 115 12327.25 70.55 55426.65 88888.00 2007-04-25 03:23:57.500 115 12327.27 70.55 55426.65 88888.00 2007-04-25 03:23:57.625 115 12327.30 70.58 55426.68 88888.00 2007-04-25 03:23:57.750 115 12327.25 70.53 55426.68 88888.00 2007-04-25 03:23:57.875 115 12327.17 70.47 55426.65 88888.00 2007-04-25 03:23:58.000 115 12327.23 70.53 55426.65 88888.00 2007-04-25 03:23:58.125 115 12327.38 70.60 55426.70 88888.00 2007-04-25 03:23:58.250 115 12327.33 70.58 55426.72 88888.00 2007-04-25 03:23:58.375 115 12327.23 70.58 55426.70 88888.00 2007-04-25 03:23:58.500 115 12327.17 70.58 55426.68 88888.00 2007-04-25 03:23:58.625 115 12327.23 70.55 55426.70 88888.00 2007-04-25 03:23:58.750 115 12327.23 70.60 55426.70 88888.00 2007-04-25 03:23:58.875 115 12327.20 70.60 55426.72 88888.00 2007-04-25 03:23:59.000 115 12327.17 70.55 55426.70 88888.00 2007-04-25 03:23:59.125 115 12327.23 70.60 55426.70 88888.00 2007-04-25 03:23:59.250 115 12327.27 70.58 55426.72 88888.00 2007-04-25 03:23:59.375 115 12327.23 70.53 55426.68 88888.00 2007-04-25 03:23:59.500 115 12327.23 70.55 55426.68 88888.00 2007-04-25 03:23:59.625 115 12327.23 70.62 55426.65 88888.00 2007-04-25 03:23:59.750 115 12327.23 70.60 55426.65 88888.00 2007-04-25 03:23:59.875 115 12327.25 70.60 55426.68 88888.00 2007-04-25 03:24:00.000 115 12327.27 70.60 55426.65 88888.00 2007-04-25 03:24:00.125 115 12327.27 70.60 55426.68 88888.00 2007-04-25 03:24:00.250 115 12327.33 70.60 55426.68 88888.00 2007-04-25 03:24:00.375 115 12327.35 70.60 55426.70 88888.00 2007-04-25 03:24:00.500 115 12327.25 70.60 55426.65 88888.00 2007-04-25 03:24:00.625 115 12327.23 70.62 55426.60 88888.00 2007-04-25 03:24:00.750 115 12327.23 70.60 55426.65 88888.00 2007-04-25 03:24:00.875 115 12327.30 70.58 55426.70 88888.00 2007-04-25 03:24:01.000 115 12327.20 70.60 55426.68 88888.00 2007-04-25 03:24:01.125 115 12327.25 70.67 55426.70 88888.00 2007-04-25 03:24:01.250 115 12327.23 70.67 55426.65 88888.00 2007-04-25 03:24:01.375 115 12327.23 70.62 55426.62 88888.00 2007-04-25 03:24:01.500 115 12327.23 70.67 55426.62 88888.00 2007-04-25 03:24:01.625 115 12327.25 70.70 55426.62 88888.00 2007-04-25 03:24:01.750 115 12327.27 70.70 55426.62 88888.00 2007-04-25 03:24:01.875 115 12327.25 70.75 55426.65 88888.00 2007-04-25 03:24:02.000 115 12327.17 70.78 55426.65 88888.00 2007-04-25 03:24:02.125 115 12327.23 70.78 55426.70 88888.00 2007-04-25 03:24:02.250 115 12327.30 70.70 55426.70 88888.00 2007-04-25 03:24:02.375 115 12327.27 70.70 55426.65 88888.00 2007-04-25 03:24:02.500 115 12327.20 70.65 55426.60 88888.00 2007-04-25 03:24:02.625 115 12327.17 70.67 55426.65 88888.00 2007-04-25 03:24:02.750 115 12327.25 70.75 55426.68 88888.00 2007-04-25 03:24:02.875 115 12327.33 70.75 55426.68 88888.00 2007-04-25 03:24:03.000 115 12327.33 70.70 55426.65 88888.00 2007-04-25 03:24:03.125 115 12327.23 70.65 55426.60 88888.00 2007-04-25 03:24:03.250 115 12327.20 70.75 55426.62 88888.00 2007-04-25 03:24:03.375 115 12327.23 70.83 55426.65 88888.00 2007-04-25 03:24:03.500 115 12327.20 70.78 55426.65 88888.00 2007-04-25 03:24:03.625 115 12327.20 70.70 55426.62 88888.00 2007-04-25 03:24:03.750 115 12327.23 70.75 55426.68 88888.00 2007-04-25 03:24:03.875 115 12327.25 70.80 55426.65 88888.00 2007-04-25 03:24:04.000 115 12327.23 70.83 55426.68 88888.00 2007-04-25 03:24:04.125 115 12327.23 70.80 55426.65 88888.00 2007-04-25 03:24:04.250 115 12327.20 70.83 55426.68 88888.00 2007-04-25 03:24:04.375 115 12327.20 70.85 55426.68 88888.00 2007-04-25 03:24:04.500 115 12327.20 70.83 55426.68 88888.00 2007-04-25 03:24:04.625 115 12327.15 70.83 55426.68 88888.00 2007-04-25 03:24:04.750 115 12327.15 70.85 55426.68 88888.00 2007-04-25 03:24:04.875 115 12327.25 70.90 55426.62 88888.00 2007-04-25 03:24:05.000 115 12327.20 70.85 55426.57 88888.00 2007-04-25 03:24:05.125 115 12327.15 70.88 55426.65 88888.00 2007-04-25 03:24:05.250 115 12327.15 70.92 55426.62 88888.00 2007-04-25 03:24:05.375 115 12327.15 70.90 55426.60 88888.00 2007-04-25 03:24:05.500 115 12327.12 70.95 55426.65 88888.00 2007-04-25 03:24:05.625 115 12327.15 70.90 55426.65 88888.00 2007-04-25 03:24:05.750 115 12327.12 70.83 55426.65 88888.00 2007-04-25 03:24:05.875 115 12327.15 70.88 55426.62 88888.00 2007-04-25 03:24:06.000 115 12327.12 70.90 55426.62 88888.00 2007-04-25 03:24:06.125 115 12327.17 70.92 55426.62 88888.00 2007-04-25 03:24:06.250 115 12327.08 70.92 55426.62 88888.00 2007-04-25 03:24:06.375 115 12326.92 70.90 55426.57 88888.00 2007-04-25 03:24:06.500 115 12327.08 70.97 55426.62 88888.00 2007-04-25 03:24:06.625 115 12327.20 71.03 55426.62 88888.00 2007-04-25 03:24:06.750 115 12327.20 71.03 55426.62 88888.00 2007-04-25 03:24:06.875 115 12327.17 71.00 55426.60 88888.00 2007-04-25 03:24:07.000 115 12327.15 71.03 55426.60 88888.00 2007-04-25 03:24:07.125 115 12327.23 71.05 55426.65 88888.00 2007-04-25 03:24:07.250 115 12327.17 71.05 55426.62 88888.00 2007-04-25 03:24:07.375 115 12327.12 71.10 55426.62 88888.00 2007-04-25 03:24:07.500 115 12327.10 71.10 55426.62 88888.00 2007-04-25 03:24:07.625 115 12327.08 71.10 55426.62 88888.00 2007-04-25 03:24:07.750 115 12327.12 71.08 55426.62 88888.00 2007-04-25 03:24:07.875 115 12327.15 71.10 55426.62 88888.00 2007-04-25 03:24:08.000 115 12327.10 71.10 55426.62 88888.00 2007-04-25 03:24:08.125 115 12327.12 71.05 55426.62 88888.00 2007-04-25 03:24:08.250 115 12327.15 71.08 55426.62 88888.00 2007-04-25 03:24:08.375 115 12327.17 71.15 55426.62 88888.00 2007-04-25 03:24:08.500 115 12327.17 71.15 55426.60 88888.00 2007-04-25 03:24:08.625 115 12327.15 71.12 55426.57 88888.00 2007-04-25 03:24:08.750 115 12327.08 71.10 55426.57 88888.00 2007-04-25 03:24:08.875 115 12327.08 71.12 55426.60 88888.00 2007-04-25 03:24:09.000 115 12327.12 71.17 55426.60 88888.00 2007-04-25 03:24:09.125 115 12327.10 71.15 55426.60 88888.00 2007-04-25 03:24:09.250 115 12327.02 71.15 55426.62 88888.00 2007-04-25 03:24:09.375 115 12327.00 71.15 55426.60 88888.00 2007-04-25 03:24:09.500 115 12326.98 71.17 55426.60 88888.00 2007-04-25 03:24:09.625 115 12327.05 71.17 55426.60 88888.00 2007-04-25 03:24:09.750 115 12327.20 71.22 55426.62 88888.00 2007-04-25 03:24:09.875 115 12327.17 71.20 55426.62 88888.00 2007-04-25 03:24:10.000 115 12327.12 71.15 55426.60 88888.00 2007-04-25 03:24:10.125 115 12327.12 71.12 55426.60 88888.00 2007-04-25 03:24:10.250 115 12327.05 71.15 55426.62 88888.00 2007-04-25 03:24:10.375 115 12327.05 71.20 55426.60 88888.00 2007-04-25 03:24:10.500 115 12327.08 71.17 55426.60 88888.00 2007-04-25 03:24:10.625 115 12327.05 71.17 55426.57 88888.00 2007-04-25 03:24:10.750 115 12327.02 71.17 55426.55 88888.00 2007-04-25 03:24:10.875 115 12327.05 71.22 55426.55 88888.00 2007-04-25 03:24:11.000 115 12327.10 71.28 55426.57 88888.00 2007-04-25 03:24:11.125 115 12327.10 71.33 55426.60 88888.00 2007-04-25 03:24:11.250 115 12327.10 71.30 55426.60 88888.00 2007-04-25 03:24:11.375 115 12327.08 71.28 55426.57 88888.00 2007-04-25 03:24:11.500 115 12327.12 71.33 55426.60 88888.00 2007-04-25 03:24:11.625 115 12327.17 71.33 55426.60 88888.00 2007-04-25 03:24:11.750 115 12327.17 71.35 55426.57 88888.00 2007-04-25 03:24:11.875 115 12327.20 71.33 55426.57 88888.00 2007-04-25 03:24:12.000 115 12327.17 71.30 55426.57 88888.00 2007-04-25 03:24:12.125 115 12327.15 71.35 55426.60 88888.00 2007-04-25 03:24:12.250 115 12327.15 71.33 55426.57 88888.00 2007-04-25 03:24:12.375 115 12327.10 71.30 55426.57 88888.00 2007-04-25 03:24:12.500 115 12327.10 71.35 55426.57 88888.00 2007-04-25 03:24:12.625 115 12327.05 71.38 55426.57 88888.00 2007-04-25 03:24:12.750 115 12327.08 71.40 55426.55 88888.00 2007-04-25 03:24:12.875 115 12327.12 71.40 55426.55 88888.00 2007-04-25 03:24:13.000 115 12327.10 71.40 55426.57 88888.00 2007-04-25 03:24:13.125 115 12327.10 71.45 55426.57 88888.00 2007-04-25 03:24:13.250 115 12327.08 71.42 55426.57 88888.00 2007-04-25 03:24:13.375 115 12327.10 71.42 55426.57 88888.00 2007-04-25 03:24:13.500 115 12327.05 71.40 55426.55 88888.00 2007-04-25 03:24:13.625 115 12327.02 71.45 55426.57 88888.00 2007-04-25 03:24:13.750 115 12327.08 71.45 55426.57 88888.00 2007-04-25 03:24:13.875 115 12327.08 71.45 55426.53 88888.00 2007-04-25 03:24:14.000 115 12327.05 71.42 55426.53 88888.00 2007-04-25 03:24:14.125 115 12327.08 71.45 55426.55 88888.00 2007-04-25 03:24:14.250 115 12327.05 71.45 55426.53 88888.00 2007-04-25 03:24:14.375 115 12327.00 71.45 55426.50 88888.00 2007-04-25 03:24:14.500 115 12327.02 71.47 55426.50 88888.00 2007-04-25 03:24:14.625 115 12327.10 71.50 55426.50 88888.00 2007-04-25 03:24:14.750 115 12327.05 71.45 55426.53 88888.00 2007-04-25 03:24:14.875 115 12327.05 71.40 55426.50 88888.00 2007-04-25 03:24:15.000 115 12327.12 71.47 55426.47 88888.00 2007-04-25 03:24:15.125 115 12327.15 71.55 55426.55 88888.00 2007-04-25 03:24:15.250 115 12327.12 71.53 55426.55 88888.00 2007-04-25 03:24:15.375 115 12327.12 71.50 55426.55 88888.00 2007-04-25 03:24:15.500 115 12327.10 71.50 55426.55 88888.00 2007-04-25 03:24:15.625 115 12327.12 71.53 55426.53 88888.00 2007-04-25 03:24:15.750 115 12327.12 71.55 55426.55 88888.00 2007-04-25 03:24:15.875 115 12327.10 71.60 55426.55 88888.00 2007-04-25 03:24:16.000 115 12327.10 71.58 55426.55 88888.00 2007-04-25 03:24:16.125 115 12327.17 71.58 55426.53 88888.00 2007-04-25 03:24:16.250 115 12327.20 71.55 55426.55 88888.00 2007-04-25 03:24:16.375 115 12327.20 71.62 55426.55 88888.00 2007-04-25 03:24:16.500 115 12327.23 71.70 55426.57 88888.00 2007-04-25 03:24:16.625 115 12327.33 71.67 55426.57 88888.00 2007-04-25 03:24:16.750 115 12327.30 71.58 55426.53 88888.00 2007-04-25 03:24:16.875 115 12327.30 71.62 55426.55 88888.00 2007-04-25 03:24:17.000 115 12327.23 71.65 55426.55 88888.00 2007-04-25 03:24:17.125 115 12327.12 71.58 55426.55 88888.00 2007-04-25 03:24:17.250 115 12327.10 71.58 55426.53 88888.00 2007-04-25 03:24:17.375 115 12327.23 71.67 55426.57 88888.00 2007-04-25 03:24:17.500 115 12327.27 71.78 55426.57 88888.00 2007-04-25 03:24:17.625 115 12327.25 71.67 55426.53 88888.00 2007-04-25 03:24:17.750 115 12327.25 71.65 55426.50 88888.00 2007-04-25 03:24:17.875 115 12327.17 71.65 55426.53 88888.00 2007-04-25 03:24:18.000 115 12327.17 71.65 55426.50 88888.00 2007-04-25 03:24:18.125 115 12327.25 71.67 55426.53 88888.00 2007-04-25 03:24:18.250 115 12327.23 71.62 55426.50 88888.00 2007-04-25 03:24:18.375 115 12327.25 71.67 55426.50 88888.00 2007-04-25 03:24:18.500 115 12327.20 71.70 55426.50 88888.00 2007-04-25 03:24:18.625 115 12327.17 71.67 55426.45 88888.00 2007-04-25 03:24:18.750 115 12327.15 71.70 55426.47 88888.00 2007-04-25 03:24:18.875 115 12327.20 71.70 55426.47 88888.00 2007-04-25 03:24:19.000 115 12327.20 71.65 55426.47 88888.00 2007-04-25 03:24:19.125 115 12327.23 71.65 55426.47 88888.00 2007-04-25 03:24:19.250 115 12327.27 71.70 55426.53 88888.00 2007-04-25 03:24:19.375 115 12327.27 71.78 55426.50 88888.00 2007-04-25 03:24:19.500 115 12327.27 71.72 55426.53 88888.00 2007-04-25 03:24:19.625 115 12327.27 71.67 55426.50 88888.00 2007-04-25 03:24:19.750 115 12327.25 71.65 55426.45 88888.00 2007-04-25 03:24:19.875 115 12327.20 71.65 55426.47 88888.00 2007-04-25 03:24:20.000 115 12327.23 71.62 55426.47 88888.00 2007-04-25 03:24:20.125 115 12327.30 71.65 55426.47 88888.00 2007-04-25 03:24:20.250 115 12327.25 71.65 55426.47 88888.00 2007-04-25 03:24:20.375 115 12327.27 71.67 55426.50 88888.00 2007-04-25 03:24:20.500 115 12327.27 71.70 55426.53 88888.00 2007-04-25 03:24:20.625 115 12327.27 71.70 55426.53 88888.00 2007-04-25 03:24:20.750 115 12327.25 71.65 55426.53 88888.00 2007-04-25 03:24:20.875 115 12327.27 71.70 55426.50 88888.00 2007-04-25 03:24:21.000 115 12327.25 71.65 55426.47 88888.00 2007-04-25 03:24:21.125 115 12327.23 71.60 55426.47 88888.00 2007-04-25 03:24:21.250 115 12327.17 71.60 55426.50 88888.00 2007-04-25 03:24:21.375 115 12327.25 71.67 55426.53 88888.00 2007-04-25 03:24:21.500 115 12327.27 71.62 55426.53 88888.00 2007-04-25 03:24:21.625 115 12327.30 71.62 55426.47 88888.00 2007-04-25 03:24:21.750 115 12327.38 71.62 55426.47 88888.00 2007-04-25 03:24:21.875 115 12327.35 71.65 55426.50 88888.00 2007-04-25 03:24:22.000 115 12327.40 71.67 55426.47 88888.00 2007-04-25 03:24:22.125 115 12327.33 71.62 55426.47 88888.00 2007-04-25 03:24:22.250 115 12327.30 71.62 55426.50 88888.00 2007-04-25 03:24:22.375 115 12327.27 71.60 55426.45 88888.00 2007-04-25 03:24:22.500 115 12327.25 71.62 55426.45 88888.00 2007-04-25 03:24:22.625 115 12327.30 71.62 55426.50 88888.00 2007-04-25 03:24:22.750 115 12327.33 71.65 55426.47 88888.00 2007-04-25 03:24:22.875 115 12327.38 71.60 55426.47 88888.00 2007-04-25 03:24:23.000 115 12327.33 71.55 55426.47 88888.00 2007-04-25 03:24:23.125 115 12327.25 71.60 55426.50 88888.00 2007-04-25 03:24:23.250 115 12327.25 71.58 55426.47 88888.00 2007-04-25 03:24:23.375 115 12327.25 71.55 55426.45 88888.00 2007-04-25 03:24:23.500 115 12327.33 71.58 55426.47 88888.00 2007-04-25 03:24:23.625 115 12327.30 71.58 55426.47 88888.00 2007-04-25 03:24:23.750 115 12327.30 71.58 55426.50 88888.00 2007-04-25 03:24:23.875 115 12327.33 71.55 55426.45 88888.00 2007-04-25 03:24:24.000 115 12327.33 71.55 55426.43 88888.00 2007-04-25 03:24:24.125 115 12327.35 71.60 55426.50 88888.00 2007-04-25 03:24:24.250 115 12327.30 71.58 55426.47 88888.00 2007-04-25 03:24:24.375 115 12327.30 71.55 55426.47 88888.00 2007-04-25 03:24:24.500 115 12327.30 71.53 55426.47 88888.00 2007-04-25 03:24:24.625 115 12327.27 71.53 55426.47 88888.00 2007-04-25 03:24:24.750 115 12327.33 71.55 55426.50 88888.00 2007-04-25 03:24:24.875 115 12327.35 71.53 55426.50 88888.00 2007-04-25 03:24:25.000 115 12327.38 71.50 55426.53 88888.00 2007-04-25 03:24:25.125 115 12327.42 71.53 55426.53 88888.00 2007-04-25 03:24:25.250 115 12327.35 71.42 55426.53 88888.00 2007-04-25 03:24:25.375 115 12327.33 71.45 55426.53 88888.00 2007-04-25 03:24:25.500 115 12327.33 71.47 55426.53 88888.00 2007-04-25 03:24:25.625 115 12327.30 71.47 55426.50 88888.00 2007-04-25 03:24:25.750 115 12327.30 71.42 55426.45 88888.00 2007-04-25 03:24:25.875 115 12327.30 71.38 55426.47 88888.00 2007-04-25 03:24:26.000 115 12327.27 71.42 55426.47 88888.00 2007-04-25 03:24:26.125 115 12327.23 71.38 55426.50 88888.00 2007-04-25 03:24:26.250 115 12327.30 71.38 55426.53 88888.00 2007-04-25 03:24:26.375 115 12327.40 71.47 55426.50 88888.00 2007-04-25 03:24:26.500 115 12327.33 71.47 55426.53 88888.00 2007-04-25 03:24:26.625 115 12327.30 71.42 55426.53 88888.00 2007-04-25 03:24:26.750 115 12327.33 71.40 55426.50 88888.00 2007-04-25 03:24:26.875 115 12327.30 71.38 55426.47 88888.00 2007-04-25 03:24:27.000 115 12327.33 71.40 55426.47 88888.00 2007-04-25 03:24:27.125 115 12327.30 71.42 55426.47 88888.00 2007-04-25 03:24:27.250 115 12327.30 71.40 55426.50 88888.00 2007-04-25 03:24:27.375 115 12327.33 71.40 55426.47 88888.00 2007-04-25 03:24:27.500 115 12327.35 71.35 55426.47 88888.00 2007-04-25 03:24:27.625 115 12327.33 71.35 55426.50 88888.00 2007-04-25 03:24:27.750 115 12327.25 71.35 55426.45 88888.00 2007-04-25 03:24:27.875 115 12327.27 71.38 55426.47 88888.00 2007-04-25 03:24:28.000 115 12327.35 71.35 55426.47 88888.00 2007-04-25 03:24:28.125 115 12327.27 71.35 55426.53 88888.00 2007-04-25 03:24:28.250 115 12327.20 71.38 55426.50 88888.00 2007-04-25 03:24:28.375 115 12327.23 71.33 55426.47 88888.00 2007-04-25 03:24:28.500 115 12327.25 71.30 55426.47 88888.00 2007-04-25 03:24:28.625 115 12327.25 71.28 55426.45 88888.00 2007-04-25 03:24:28.750 115 12327.25 71.33 55426.45 88888.00 2007-04-25 03:24:28.875 115 12327.35 71.35 55426.43 88888.00 2007-04-25 03:24:29.000 115 12327.35 71.25 55426.43 88888.00 2007-04-25 03:24:29.125 115 12327.27 71.20 55426.45 88888.00 2007-04-25 03:24:29.250 115 12327.27 71.28 55426.53 88888.00 2007-04-25 03:24:29.375 115 12327.35 71.33 55426.53 88888.00 2007-04-25 03:24:29.500 115 12327.35 71.33 55426.53 88888.00 2007-04-25 03:24:29.625 115 12327.33 71.30 55426.47 88888.00 2007-04-25 03:24:29.750 115 12327.30 71.28 55426.50 88888.00 2007-04-25 03:24:29.875 115 12327.33 71.22 55426.50 88888.00 2007-04-25 03:24:30.000 115 12327.40 71.15 55426.50 88888.00 2007-04-25 03:24:30.125 115 12327.45 71.17 55426.55 88888.00 2007-04-25 03:24:30.250 115 12327.45 71.22 55426.55 88888.00 2007-04-25 03:24:30.375 115 12327.42 71.17 55426.50 88888.00 2007-04-25 03:24:30.500 115 12327.45 71.12 55426.47 88888.00 2007-04-25 03:24:30.625 115 12327.42 71.12 55426.50 88888.00 2007-04-25 03:24:30.750 115 12327.38 71.15 55426.47 88888.00 2007-04-25 03:24:30.875 115 12327.33 71.17 55426.50 88888.00 2007-04-25 03:24:31.000 115 12327.40 71.17 55426.53 88888.00 2007-04-25 03:24:31.125 115 12327.50 71.20 55426.55 88888.00 2007-04-25 03:24:31.250 115 12327.38 71.15 55426.53 88888.00 2007-04-25 03:24:31.375 115 12327.33 71.17 55426.50 88888.00 2007-04-25 03:24:31.500 115 12327.35 71.20 55426.47 88888.00 2007-04-25 03:24:31.625 115 12327.30 71.12 55426.45 88888.00 2007-04-25 03:24:31.750 115 12327.33 71.12 55426.45 88888.00 2007-04-25 03:24:31.875 115 12327.40 71.17 55426.50 88888.00 2007-04-25 03:24:32.000 115 12327.48 71.17 55426.50 88888.00 2007-04-25 03:24:32.125 115 12327.45 71.15 55426.50 88888.00 2007-04-25 03:24:32.250 115 12327.40 71.10 55426.47 88888.00 2007-04-25 03:24:32.375 115 12327.35 71.10 55426.45 88888.00 2007-04-25 03:24:32.500 115 12327.40 71.15 55426.50 88888.00 2007-04-25 03:24:32.625 115 12327.42 71.20 55426.50 88888.00 2007-04-25 03:24:32.750 115 12327.38 71.20 55426.50 88888.00 2007-04-25 03:24:32.875 115 12327.30 71.15 55426.45 88888.00 2007-04-25 03:24:33.000 115 12327.30 71.12 55426.45 88888.00 2007-04-25 03:24:33.125 115 12327.33 71.12 55426.47 88888.00 2007-04-25 03:24:33.250 115 12327.30 71.10 55426.47 88888.00 2007-04-25 03:24:33.375 115 12327.33 71.12 55426.50 88888.00 2007-04-25 03:24:33.500 115 12327.38 71.15 55426.50 88888.00 2007-04-25 03:24:33.625 115 12327.35 71.15 55426.47 88888.00 2007-04-25 03:24:33.750 115 12327.35 71.10 55426.45 88888.00 2007-04-25 03:24:33.875 115 12327.38 71.10 55426.47 88888.00 2007-04-25 03:24:34.000 115 12327.38 71.15 55426.45 88888.00 2007-04-25 03:24:34.125 115 12327.38 71.10 55426.45 88888.00 2007-04-25 03:24:34.250 115 12327.35 71.05 55426.50 88888.00 2007-04-25 03:24:34.375 115 12327.27 71.05 55426.45 88888.00 2007-04-25 03:24:34.500 115 12327.27 71.05 55426.43 88888.00 2007-04-25 03:24:34.625 115 12327.35 71.08 55426.47 88888.00 2007-04-25 03:24:34.750 115 12327.33 71.10 55426.47 88888.00 2007-04-25 03:24:34.875 115 12327.33 71.08 55426.47 88888.00 2007-04-25 03:24:35.000 115 12327.27 71.00 55426.47 88888.00 2007-04-25 03:24:35.125 115 12327.23 71.03 55426.47 88888.00 2007-04-25 03:24:35.250 115 12327.33 71.12 55426.53 88888.00 2007-04-25 03:24:35.375 115 12327.35 71.08 55426.53 88888.00 2007-04-25 03:24:35.500 115 12327.27 71.05 55426.50 88888.00 2007-04-25 03:24:35.625 115 12327.33 71.08 55426.53 88888.00 2007-04-25 03:24:35.750 115 12327.40 71.12 55426.50 88888.00 2007-04-25 03:24:35.875 115 12327.35 71.03 55426.45 88888.00 2007-04-25 03:24:36.000 115 12327.35 71.03 55426.50 88888.00 2007-04-25 03:24:36.125 115 12327.42 71.10 55426.50 88888.00 2007-04-25 03:24:36.250 115 12327.38 71.05 55426.50 88888.00 2007-04-25 03:24:36.375 115 12327.35 71.05 55426.50 88888.00 2007-04-25 03:24:36.500 115 12327.27 71.03 55426.47 88888.00 2007-04-25 03:24:36.625 115 12327.33 71.08 55426.47 88888.00 2007-04-25 03:24:36.750 115 12327.33 71.12 55426.50 88888.00 2007-04-25 03:24:36.875 115 12327.33 71.10 55426.53 88888.00 2007-04-25 03:24:37.000 115 12327.27 71.03 55426.50 88888.00 2007-04-25 03:24:37.125 115 12327.30 71.05 55426.53 88888.00 2007-04-25 03:24:37.250 115 12327.35 71.05 55426.53 88888.00 2007-04-25 03:24:37.375 115 12327.38 71.05 55426.53 88888.00 2007-04-25 03:24:37.500 115 12327.35 71.10 55426.53 88888.00 2007-04-25 03:24:37.625 115 12327.30 71.10 55426.53 88888.00 2007-04-25 03:24:37.750 115 12327.35 71.10 55426.50 88888.00 2007-04-25 03:24:37.875 115 12327.35 71.12 55426.47 88888.00 2007-04-25 03:24:38.000 115 12327.38 71.10 55426.45 88888.00 2007-04-25 03:24:38.125 115 12327.30 71.08 55426.45 88888.00 2007-04-25 03:24:38.250 115 12327.23 71.10 55426.45 88888.00 2007-04-25 03:24:38.375 115 12327.30 71.05 55426.45 88888.00 2007-04-25 03:24:38.500 115 12327.38 71.05 55426.45 88888.00 2007-04-25 03:24:38.625 115 12327.42 71.08 55426.50 88888.00 2007-04-25 03:24:38.750 115 12327.35 71.05 55426.47 88888.00 2007-04-25 03:24:38.875 115 12327.35 71.08 55426.45 88888.00 2007-04-25 03:24:39.000 115 12327.35 71.03 55426.45 88888.00 2007-04-25 03:24:39.125 115 12327.42 71.08 55426.50 88888.00 2007-04-25 03:24:39.250 115 12327.45 71.10 55426.50 88888.00 2007-04-25 03:24:39.375 115 12327.50 71.17 55426.55 88888.00 2007-04-25 03:24:39.500 115 12327.38 71.12 55426.47 88888.00 2007-04-25 03:24:39.625 115 12327.30 71.10 55426.50 88888.00 2007-04-25 03:24:39.750 115 12327.33 71.08 55426.53 88888.00 2007-04-25 03:24:39.875 115 12327.40 71.08 55426.53 88888.00 2007-04-25 03:24:40.000 115 12327.38 71.05 55426.47 88888.00 2007-04-25 03:24:40.125 115 12327.27 71.08 55426.47 88888.00 2007-04-25 03:24:40.250 115 12327.30 71.17 55426.53 88888.00 2007-04-25 03:24:40.375 115 12327.38 71.15 55426.55 88888.00 2007-04-25 03:24:40.500 115 12327.38 71.12 55426.53 88888.00 2007-04-25 03:24:40.625 115 12327.38 71.12 55426.50 88888.00 2007-04-25 03:24:40.750 115 12327.40 71.12 55426.50 88888.00 2007-04-25 03:24:40.875 115 12327.38 71.12 55426.53 88888.00 2007-04-25 03:24:41.000 115 12327.35 71.17 55426.53 88888.00 2007-04-25 03:24:41.125 115 12327.30 71.12 55426.53 88888.00 2007-04-25 03:24:41.250 115 12327.33 71.15 55426.53 88888.00 2007-04-25 03:24:41.375 115 12327.30 71.17 55426.50 88888.00 2007-04-25 03:24:41.500 115 12327.33 71.20 55426.53 88888.00 2007-04-25 03:24:41.625 115 12327.38 71.25 55426.57 88888.00 2007-04-25 03:24:41.750 115 12327.38 71.20 55426.53 88888.00 2007-04-25 03:24:41.875 115 12327.35 71.17 55426.50 88888.00 2007-04-25 03:24:42.000 115 12327.35 71.17 55426.45 88888.00 2007-04-25 03:24:42.125 115 12327.38 71.15 55426.50 88888.00 2007-04-25 03:24:42.250 115 12327.38 71.22 55426.53 88888.00 2007-04-25 03:24:42.375 115 12327.40 71.25 55426.53 88888.00 2007-04-25 03:24:42.500 115 12327.38 71.20 55426.45 88888.00 2007-04-25 03:24:42.625 115 12327.35 71.12 55426.45 88888.00 2007-04-25 03:24:42.750 115 12327.35 71.17 55426.47 88888.00 2007-04-25 03:24:42.875 115 12327.40 71.22 55426.53 88888.00 2007-04-25 03:24:43.000 115 12327.35 71.25 55426.53 88888.00 2007-04-25 03:24:43.125 115 12327.30 71.22 55426.47 88888.00 2007-04-25 03:24:43.250 115 12327.25 71.17 55426.45 88888.00 2007-04-25 03:24:43.375 115 12327.27 71.17 55426.45 88888.00 2007-04-25 03:24:43.500 115 12327.25 71.22 55426.45 88888.00 2007-04-25 03:24:43.625 115 12327.33 71.25 55426.47 88888.00 2007-04-25 03:24:43.750 115 12327.38 71.22 55426.50 88888.00 2007-04-25 03:24:43.875 115 12327.35 71.22 55426.47 88888.00 2007-04-25 03:24:44.000 115 12327.33 71.22 55426.47 88888.00 2007-04-25 03:24:44.125 115 12327.30 71.30 55426.50 88888.00 2007-04-25 03:24:44.250 115 12327.27 71.28 55426.47 88888.00 2007-04-25 03:24:44.375 115 12327.33 71.30 55426.45 88888.00 2007-04-25 03:24:44.500 115 12327.33 71.30 55426.45 88888.00 2007-04-25 03:24:44.625 115 12327.35 71.22 55426.45 88888.00 2007-04-25 03:24:44.750 115 12327.33 71.28 55426.45 88888.00 2007-04-25 03:24:44.875 115 12327.33 71.28 55426.43 88888.00 2007-04-25 03:24:45.000 115 12327.25 71.25 55426.40 88888.00 2007-04-25 03:24:45.125 115 12327.23 71.28 55426.45 88888.00 2007-04-25 03:24:45.250 115 12327.25 71.33 55426.47 88888.00 2007-04-25 03:24:45.375 115 12327.25 71.33 55426.45 88888.00 2007-04-25 03:24:45.500 115 12327.27 71.33 55426.45 88888.00 2007-04-25 03:24:45.625 115 12327.27 71.28 55426.47 88888.00 2007-04-25 03:24:45.750 115 12327.27 71.30 55426.45 88888.00 2007-04-25 03:24:45.875 115 12327.27 71.33 55426.45 88888.00 2007-04-25 03:24:46.000 115 12327.30 71.33 55426.45 88888.00 2007-04-25 03:24:46.125 115 12327.25 71.33 55426.45 88888.00 2007-04-25 03:24:46.250 115 12327.27 71.30 55426.47 88888.00 2007-04-25 03:24:46.375 115 12327.33 71.35 55426.45 88888.00 2007-04-25 03:24:46.500 115 12327.33 71.40 55426.45 88888.00 2007-04-25 03:24:46.625 115 12327.25 71.45 55426.45 88888.00 2007-04-25 03:24:46.750 115 12327.30 71.42 55426.43 88888.00 2007-04-25 03:24:46.875 115 12327.35 71.42 55426.47 88888.00 2007-04-25 03:24:47.000 115 12327.42 71.45 55426.47 88888.00 2007-04-25 03:24:47.125 115 12327.35 71.40 55426.45 88888.00 2007-04-25 03:24:47.250 115 12327.25 71.35 55426.47 88888.00 2007-04-25 03:24:47.375 115 12327.30 71.40 55426.47 88888.00 2007-04-25 03:24:47.500 115 12327.38 71.42 55426.47 88888.00 2007-04-25 03:24:47.625 115 12327.33 71.45 55426.43 88888.00 2007-04-25 03:24:47.750 115 12327.25 71.45 55426.43 88888.00 2007-04-25 03:24:47.875 115 12327.30 71.50 55426.43 88888.00 2007-04-25 03:24:48.000 115 12327.27 71.40 55426.43 88888.00 2007-04-25 03:24:48.125 115 12327.20 71.35 55426.43 88888.00 2007-04-25 03:24:48.250 115 12327.17 71.40 55426.43 88888.00 2007-04-25 03:24:48.375 115 12327.23 71.45 55426.43 88888.00 2007-04-25 03:24:48.500 115 12327.30 71.45 55426.45 88888.00 2007-04-25 03:24:48.625 115 12327.23 71.45 55426.45 88888.00 2007-04-25 03:24:48.750 115 12327.17 71.47 55426.43 88888.00 2007-04-25 03:24:48.875 115 12327.23 71.50 55426.43 88888.00 2007-04-25 03:24:49.000 115 12327.30 71.50 55426.43 88888.00 2007-04-25 03:24:49.125 115 12327.33 71.53 55426.45 88888.00 2007-04-25 03:24:49.250 115 12327.25 71.42 55426.43 88888.00 2007-04-25 03:24:49.375 115 12327.33 71.42 55426.43 88888.00 2007-04-25 03:24:49.500 115 12327.27 71.45 55426.43 88888.00 2007-04-25 03:24:49.625 115 12327.23 71.45 55426.45 88888.00 2007-04-25 03:24:49.750 115 12327.23 71.47 55426.47 88888.00 2007-04-25 03:24:49.875 115 12327.27 71.58 55426.47 88888.00 2007-04-25 03:24:50.000 115 12327.23 71.60 55426.45 88888.00 2007-04-25 03:24:50.125 115 12327.20 71.60 55426.43 88888.00 2007-04-25 03:24:50.250 115 12327.17 71.58 55426.45 88888.00 2007-04-25 03:24:50.375 115 12327.15 71.53 55426.45 88888.00 2007-04-25 03:24:50.500 115 12327.12 71.45 55426.40 88888.00 2007-04-25 03:24:50.625 115 12327.17 71.55 55426.43 88888.00 2007-04-25 03:24:50.750 115 12327.25 71.55 55426.47 88888.00 2007-04-25 03:24:50.875 115 12327.25 71.53 55426.45 88888.00 2007-04-25 03:24:51.000 115 12327.25 71.55 55426.43 88888.00 2007-04-25 03:24:51.125 115 12327.27 71.62 55426.43 88888.00 2007-04-25 03:24:51.250 115 12327.17 71.60 55426.40 88888.00 2007-04-25 03:24:51.375 115 12327.12 71.58 55426.40 88888.00 2007-04-25 03:24:51.500 115 12327.15 71.62 55426.45 88888.00 2007-04-25 03:24:51.625 115 12327.17 71.67 55426.45 88888.00 2007-04-25 03:24:51.750 115 12327.17 71.65 55426.45 88888.00 2007-04-25 03:24:51.875 115 12327.20 71.60 55426.45 88888.00 2007-04-25 03:24:52.000 115 12327.15 71.55 55426.47 88888.00 2007-04-25 03:24:52.125 115 12327.15 71.62 55426.47 88888.00 2007-04-25 03:24:52.250 115 12327.10 71.58 55426.45 88888.00 2007-04-25 03:24:52.375 115 12327.05 71.55 55426.43 88888.00 2007-04-25 03:24:52.500 115 12327.00 71.58 55426.45 88888.00 2007-04-25 03:24:52.625 115 12327.00 71.58 55426.43 88888.00 2007-04-25 03:24:52.750 115 12327.02 71.58 55426.43 88888.00 2007-04-25 03:24:52.875 115 12327.08 71.65 55426.47 88888.00 2007-04-25 03:24:53.000 115 12327.08 71.65 55426.47 88888.00 2007-04-25 03:24:53.125 115 12327.08 71.58 55426.43 88888.00 2007-04-25 03:24:53.250 115 12327.08 71.53 55426.45 88888.00 2007-04-25 03:24:53.375 115 12327.12 71.58 55426.47 88888.00 2007-04-25 03:24:53.500 115 12327.15 71.62 55426.50 88888.00 2007-04-25 03:24:53.625 115 12327.08 71.55 55426.47 88888.00 2007-04-25 03:24:53.750 115 12327.00 71.60 55426.47 88888.00 2007-04-25 03:24:53.875 115 12327.05 71.60 55426.47 88888.00 2007-04-25 03:24:54.000 115 12327.08 71.55 55426.47 88888.00 2007-04-25 03:24:54.125 115 12327.02 71.53 55426.50 88888.00 2007-04-25 03:24:54.250 115 12327.02 71.58 55426.47 88888.00 2007-04-25 03:24:54.375 115 12327.00 71.60 55426.45 88888.00 2007-04-25 03:24:54.500 115 12327.02 71.60 55426.47 88888.00 2007-04-25 03:24:54.625 115 12327.10 71.62 55426.50 88888.00 2007-04-25 03:24:54.750 115 12327.10 71.62 55426.45 88888.00 2007-04-25 03:24:54.875 115 12327.08 71.60 55426.47 88888.00 2007-04-25 03:24:55.000 115 12327.08 71.65 55426.47 88888.00 2007-04-25 03:24:55.125 115 12327.05 71.60 55426.47 88888.00 2007-04-25 03:24:55.250 115 12327.00 71.62 55426.45 88888.00 2007-04-25 03:24:55.375 115 12327.08 71.62 55426.45 88888.00 2007-04-25 03:24:55.500 115 12327.05 71.65 55426.47 88888.00 2007-04-25 03:24:55.625 115 12327.00 71.65 55426.47 88888.00 2007-04-25 03:24:55.750 115 12327.00 71.70 55426.50 88888.00 2007-04-25 03:24:55.875 115 12327.02 71.65 55426.50 88888.00 2007-04-25 03:24:56.000 115 12327.05 71.65 55426.45 88888.00 2007-04-25 03:24:56.125 115 12327.02 71.67 55426.50 88888.00 2007-04-25 03:24:56.250 115 12327.02 71.65 55426.47 88888.00 2007-04-25 03:24:56.375 115 12327.05 71.70 55426.53 88888.00 2007-04-25 03:24:56.500 115 12327.12 71.70 55426.50 88888.00 2007-04-25 03:24:56.625 115 12327.12 71.67 55426.50 88888.00 2007-04-25 03:24:56.750 115 12327.08 71.70 55426.53 88888.00 2007-04-25 03:24:56.875 115 12327.02 71.65 55426.47 88888.00 2007-04-25 03:24:57.000 115 12327.02 71.62 55426.50 88888.00 2007-04-25 03:24:57.125 115 12327.00 71.62 55426.50 88888.00 2007-04-25 03:24:57.250 115 12326.98 71.65 55426.50 88888.00 2007-04-25 03:24:57.375 115 12327.00 71.65 55426.50 88888.00 2007-04-25 03:24:57.500 115 12326.92 71.60 55426.47 88888.00 2007-04-25 03:24:57.625 115 12326.85 71.55 55426.45 88888.00 2007-04-25 03:24:57.750 115 12326.88 71.65 55426.45 88888.00 2007-04-25 03:24:57.875 115 12326.95 71.65 55426.47 88888.00 2007-04-25 03:24:58.000 115 12326.92 71.62 55426.43 88888.00 2007-04-25 03:24:58.125 115 12326.98 71.62 55426.47 88888.00 2007-04-25 03:24:58.250 115 12326.95 71.62 55426.47 88888.00 2007-04-25 03:24:58.375 115 12326.92 71.65 55426.47 88888.00 2007-04-25 03:24:58.500 115 12326.90 71.62 55426.50 88888.00 2007-04-25 03:24:58.625 115 12326.88 71.58 55426.47 88888.00 2007-04-25 03:24:58.750 115 12326.85 71.65 55426.50 88888.00 2007-04-25 03:24:58.875 115 12326.88 71.62 55426.47 88888.00 2007-04-25 03:24:59.000 115 12326.85 71.65 55426.50 88888.00 2007-04-25 03:24:59.125 115 12326.85 71.67 55426.53 88888.00 2007-04-25 03:24:59.250 115 12326.88 71.58 55426.47 88888.00 2007-04-25 03:24:59.375 115 12326.92 71.53 55426.45 88888.00 2007-04-25 03:24:59.500 115 12326.92 71.55 55426.47 88888.00 2007-04-25 03:24:59.625 115 12326.90 71.58 55426.47 88888.00 2007-04-25 03:24:59.750 115 12326.90 71.58 55426.50 88888.00 2007-04-25 03:24:59.875 115 12326.90 71.53 55426.47 88888.00 2007-04-25 03:25:00.000 115 12326.90 71.55 55426.50 88888.00 2007-04-25 03:25:00.125 115 12326.90 71.50 55426.47 88888.00 2007-04-25 03:25:00.250 115 12326.90 71.58 55426.53 88888.00 2007-04-25 03:25:00.375 115 12326.95 71.58 55426.53 88888.00 2007-04-25 03:25:00.500 115 12326.95 71.53 55426.50 88888.00 2007-04-25 03:25:00.625 115 12327.00 71.58 55426.53 88888.00 2007-04-25 03:25:00.750 115 12326.98 71.65 55426.50 88888.00 2007-04-25 03:25:00.875 115 12326.88 71.58 55426.45 88888.00 2007-04-25 03:25:01.000 115 12326.83 71.47 55426.45 88888.00 2007-04-25 03:25:01.125 115 12326.88 71.53 55426.47 88888.00 2007-04-25 03:25:01.250 115 12326.88 71.58 55426.47 88888.00 2007-04-25 03:25:01.375 115 12326.85 71.53 55426.47 88888.00 2007-04-25 03:25:01.500 115 12326.88 71.53 55426.50 88888.00 2007-04-25 03:25:01.625 115 12326.92 71.53 55426.47 88888.00 2007-04-25 03:25:01.750 115 12326.88 71.58 55426.47 88888.00 2007-04-25 03:25:01.875 115 12326.88 71.60 55426.47 88888.00 2007-04-25 03:25:02.000 115 12326.98 71.60 55426.50 88888.00 2007-04-25 03:25:02.125 115 12327.02 71.53 55426.50 88888.00 2007-04-25 03:25:02.250 115 12327.00 71.53 55426.55 88888.00 2007-04-25 03:25:02.375 115 12327.00 71.55 55426.50 88888.00 2007-04-25 03:25:02.500 115 12326.98 71.53 55426.50 88888.00 2007-04-25 03:25:02.625 115 12326.92 71.47 55426.50 88888.00 2007-04-25 03:25:02.750 115 12326.88 71.45 55426.47 88888.00 2007-04-25 03:25:02.875 115 12326.92 71.53 55426.53 88888.00 2007-04-25 03:25:03.000 115 12326.90 71.50 55426.50 88888.00 2007-04-25 03:25:03.125 115 12326.88 71.47 55426.47 88888.00 2007-04-25 03:25:03.250 115 12326.88 71.50 55426.47 88888.00 2007-04-25 03:25:03.375 115 12326.88 71.53 55426.45 88888.00 2007-04-25 03:25:03.500 115 12326.95 71.50 55426.50 88888.00 2007-04-25 03:25:03.625 115 12326.92 71.45 55426.47 88888.00 2007-04-25 03:25:03.750 115 12326.92 71.47 55426.47 88888.00 2007-04-25 03:25:03.875 115 12326.92 71.55 55426.47 88888.00 2007-04-25 03:25:04.000 115 12326.88 71.47 55426.47 88888.00 2007-04-25 03:25:04.125 115 12326.83 71.42 55426.47 88888.00 2007-04-25 03:25:04.250 115 12326.90 71.55 55426.50 88888.00 2007-04-25 03:25:04.375 115 12326.92 71.58 55426.47 88888.00 2007-04-25 03:25:04.500 115 12326.92 71.50 55426.47 88888.00 2007-04-25 03:25:04.625 115 12326.95 71.50 55426.47 88888.00 2007-04-25 03:25:04.750 115 12326.92 71.50 55426.50 88888.00 2007-04-25 03:25:04.875 115 12326.85 71.47 55426.47 88888.00 2007-04-25 03:25:05.000 115 12326.88 71.50 55426.47 88888.00 2007-04-25 03:25:05.125 115 12326.95 71.58 55426.47 88888.00 2007-04-25 03:25:05.250 115 12326.92 71.47 55426.50 88888.00 2007-04-25 03:25:05.375 115 12326.92 71.47 55426.47 88888.00 2007-04-25 03:25:05.500 115 12326.98 71.47 55426.53 88888.00 2007-04-25 03:25:05.625 115 12326.98 71.50 55426.50 88888.00 2007-04-25 03:25:05.750 115 12326.98 71.53 55426.50 88888.00 2007-04-25 03:25:05.875 115 12326.88 71.47 55426.47 88888.00 2007-04-25 03:25:06.000 115 12326.88 71.45 55426.47 88888.00 2007-04-25 03:25:06.125 115 12326.95 71.50 55426.47 88888.00 2007-04-25 03:25:06.250 115 12327.02 71.53 55426.50 88888.00 2007-04-25 03:25:06.375 115 12326.98 71.42 55426.47 88888.00 2007-04-25 03:25:06.500 115 12326.92 71.42 55426.45 88888.00 2007-04-25 03:25:06.625 115 12326.95 71.47 55426.45 88888.00 2007-04-25 03:25:06.750 115 12326.92 71.47 55426.45 88888.00 2007-04-25 03:25:06.875 115 12326.88 71.47 55426.45 88888.00 2007-04-25 03:25:07.000 115 12326.92 71.53 55426.43 88888.00 2007-04-25 03:25:07.125 115 12326.92 71.47 55426.45 88888.00 2007-04-25 03:25:07.250 115 12326.92 71.47 55426.43 88888.00 2007-04-25 03:25:07.375 115 12326.98 71.47 55426.43 88888.00 2007-04-25 03:25:07.500 115 12326.92 71.47 55426.45 88888.00 2007-04-25 03:25:07.625 115 12326.92 71.42 55426.45 88888.00 2007-04-25 03:25:07.750 115 12326.95 71.42 55426.43 88888.00 2007-04-25 03:25:07.875 115 12326.92 71.42 55426.43 88888.00 2007-04-25 03:25:08.000 115 12326.92 71.45 55426.40 88888.00 2007-04-25 03:25:08.125 115 12327.05 71.53 55426.45 88888.00 2007-04-25 03:25:08.250 115 12327.10 71.47 55426.45 88888.00 2007-04-25 03:25:08.375 115 12327.10 71.45 55426.43 88888.00 2007-04-25 03:25:08.500 115 12327.12 71.45 55426.40 88888.00 2007-04-25 03:25:08.625 115 12327.15 71.47 55426.43 88888.00 2007-04-25 03:25:08.750 115 12327.15 71.47 55426.40 88888.00 2007-04-25 03:25:08.875 115 12327.10 71.42 55426.43 88888.00 2007-04-25 03:25:09.000 115 12327.02 71.40 55426.43 88888.00 2007-04-25 03:25:09.125 115 12327.05 71.47 55426.47 88888.00 2007-04-25 03:25:09.250 115 12327.05 71.47 55426.45 88888.00 2007-04-25 03:25:09.375 115 12327.05 71.47 55426.45 88888.00 2007-04-25 03:25:09.500 115 12327.02 71.45 55426.43 88888.00 2007-04-25 03:25:09.625 115 12327.02 71.53 55426.45 88888.00 2007-04-25 03:25:09.750 115 12327.10 71.47 55426.45 88888.00 2007-04-25 03:25:09.875 115 12327.15 71.42 55426.43 88888.00 2007-04-25 03:25:10.000 115 12327.08 71.40 55426.38 88888.00 2007-04-25 03:25:10.125 115 12327.08 71.42 55426.43 88888.00 2007-04-25 03:25:10.250 115 12327.10 71.47 55426.43 88888.00 2007-04-25 03:25:10.375 115 12327.15 71.47 55426.43 88888.00 2007-04-25 03:25:10.500 115 12327.15 71.50 55426.43 88888.00 2007-04-25 03:25:10.625 115 12327.10 71.50 55426.43 88888.00 2007-04-25 03:25:10.750 115 12327.12 71.47 55426.40 88888.00 2007-04-25 03:25:10.875 115 12327.20 71.47 55426.43 88888.00 2007-04-25 03:25:11.000 115 12327.23 71.53 55426.43 88888.00 2007-04-25 03:25:11.125 115 12327.23 71.53 55426.43 88888.00 2007-04-25 03:25:11.250 115 12327.12 71.47 55426.40 88888.00 2007-04-25 03:25:11.375 115 12327.12 71.47 55426.40 88888.00 2007-04-25 03:25:11.500 115 12327.15 71.45 55426.40 88888.00 2007-04-25 03:25:11.625 115 12327.20 71.47 55426.40 88888.00 2007-04-25 03:25:11.750 115 12327.15 71.50 55426.38 88888.00 2007-04-25 03:25:11.875 115 12327.15 71.55 55426.40 88888.00 2007-04-25 03:25:12.000 115 12327.15 71.47 55426.40 88888.00 2007-04-25 03:25:12.125 115 12327.15 71.40 55426.40 88888.00 2007-04-25 03:25:12.250 115 12327.12 71.45 55426.38 88888.00 2007-04-25 03:25:12.375 115 12327.23 71.50 55426.35 88888.00 2007-04-25 03:25:12.500 115 12327.23 71.50 55426.38 88888.00 2007-04-25 03:25:12.625 115 12327.27 71.47 55426.38 88888.00 2007-04-25 03:25:12.750 115 12327.33 71.53 55426.38 88888.00 2007-04-25 03:25:12.875 115 12327.33 71.55 55426.38 88888.00 2007-04-25 03:25:13.000 115 12327.33 71.53 55426.35 88888.00 2007-04-25 03:25:13.125 115 12327.35 71.50 55426.35 88888.00 2007-04-25 03:25:13.250 115 12327.27 71.45 55426.35 88888.00 2007-04-25 03:25:13.375 115 12327.23 71.42 55426.35 88888.00 2007-04-25 03:25:13.500 115 12327.25 71.47 55426.35 88888.00 2007-04-25 03:25:13.625 115 12327.33 71.50 55426.38 88888.00 2007-04-25 03:25:13.750 115 12327.38 71.50 55426.38 88888.00 2007-04-25 03:25:13.875 115 12327.42 71.50 55426.35 88888.00 2007-04-25 03:25:14.000 115 12327.45 71.47 55426.32 88888.00 2007-04-25 03:25:14.125 115 12327.33 71.45 55426.32 88888.00 2007-04-25 03:25:14.250 115 12327.38 71.50 55426.35 88888.00 2007-04-25 03:25:14.375 115 12327.42 71.53 55426.32 88888.00 2007-04-25 03:25:14.500 115 12327.42 71.55 55426.30 88888.00 2007-04-25 03:25:14.625 115 12327.35 71.53 55426.32 88888.00 2007-04-25 03:25:14.750 115 12327.35 71.60 55426.32 88888.00 2007-04-25 03:25:14.875 115 12327.33 71.65 55426.35 88888.00 2007-04-25 03:25:15.000 115 12327.33 71.67 55426.30 88888.00 2007-04-25 03:25:15.125 115 12327.35 71.62 55426.32 88888.00 2007-04-25 03:25:15.250 115 12327.33 71.60 55426.32 88888.00 2007-04-25 03:25:15.375 115 12327.35 71.65 55426.30 88888.00 2007-04-25 03:25:15.500 115 12327.33 71.60 55426.30 88888.00 2007-04-25 03:25:15.625 115 12327.35 71.58 55426.30 88888.00 2007-04-25 03:25:15.750 115 12327.30 71.58 55426.25 88888.00 2007-04-25 03:25:15.875 115 12327.38 71.60 55426.28 88888.00 2007-04-25 03:25:16.000 115 12327.38 71.70 55426.32 88888.00 2007-04-25 03:25:16.125 115 12327.40 71.70 55426.38 88888.00 2007-04-25 03:25:16.250 115 12327.35 71.62 55426.32 88888.00 2007-04-25 03:25:16.375 115 12327.30 71.62 55426.32 88888.00 2007-04-25 03:25:16.500 115 12327.33 71.62 55426.30 88888.00 2007-04-25 03:25:16.625 115 12327.33 71.65 55426.35 88888.00 2007-04-25 03:25:16.750 115 12327.35 71.67 55426.38 88888.00 2007-04-25 03:25:16.875 115 12327.38 71.72 55426.35 88888.00 2007-04-25 03:25:17.000 115 12327.42 71.70 55426.32 88888.00 2007-04-25 03:25:17.125 115 12327.40 71.65 55426.30 88888.00 2007-04-25 03:25:17.250 115 12327.27 71.62 55426.30 88888.00 2007-04-25 03:25:17.375 115 12327.27 71.62 55426.28 88888.00 2007-04-25 03:25:17.500 115 12327.35 71.67 55426.30 88888.00 2007-04-25 03:25:17.625 115 12327.40 71.72 55426.30 88888.00 2007-04-25 03:25:17.750 115 12327.52 71.75 55426.30 88888.00 2007-04-25 03:25:17.875 115 12327.50 71.75 55426.30 88888.00 2007-04-25 03:25:18.000 115 12327.38 71.72 55426.28 88888.00 2007-04-25 03:25:18.125 115 12327.40 71.75 55426.30 88888.00 2007-04-25 03:25:18.250 115 12327.48 71.75 55426.30 88888.00 2007-04-25 03:25:18.375 115 12327.40 71.75 55426.28 88888.00 2007-04-25 03:25:18.500 115 12327.38 71.78 55426.30 88888.00 2007-04-25 03:25:18.625 115 12327.48 71.80 55426.32 88888.00 2007-04-25 03:25:18.750 115 12327.50 71.83 55426.35 88888.00 2007-04-25 03:25:18.875 115 12327.48 71.83 55426.30 88888.00 2007-04-25 03:25:19.000 115 12327.45 71.83 55426.28 88888.00 2007-04-25 03:25:19.125 115 12327.42 71.88 55426.28 88888.00 2007-04-25 03:25:19.250 115 12327.50 71.83 55426.28 88888.00 2007-04-25 03:25:19.375 115 12327.52 71.83 55426.25 88888.00 2007-04-25 03:25:19.500 115 12327.50 71.85 55426.28 88888.00 2007-04-25 03:25:19.625 115 12327.42 71.85 55426.30 88888.00 2007-04-25 03:25:19.750 115 12327.40 71.90 55426.28 88888.00 2007-04-25 03:25:19.875 115 12327.48 71.88 55426.25 88888.00 2007-04-25 03:25:20.000 115 12327.52 71.85 55426.22 88888.00 2007-04-25 03:25:20.125 115 12327.52 71.85 55426.25 88888.00 2007-04-25 03:25:20.250 115 12327.45 71.90 55426.28 88888.00 2007-04-25 03:25:20.375 115 12327.38 71.92 55426.28 88888.00 2007-04-25 03:25:20.500 115 12327.40 71.92 55426.28 88888.00 2007-04-25 03:25:20.625 115 12327.42 72.00 55426.32 88888.00 2007-04-25 03:25:20.750 115 12327.42 72.00 55426.32 88888.00 2007-04-25 03:25:20.875 115 12327.45 72.03 55426.30 88888.00 2007-04-25 03:25:21.000 115 12327.40 72.03 55426.25 88888.00 2007-04-25 03:25:21.125 115 12327.35 71.97 55426.28 88888.00 2007-04-25 03:25:21.250 115 12327.30 71.88 55426.25 88888.00 2007-04-25 03:25:21.375 115 12327.38 71.95 55426.28 88888.00 2007-04-25 03:25:21.500 115 12327.38 71.97 55426.28 88888.00 2007-04-25 03:25:21.625 115 12327.38 72.00 55426.28 88888.00 2007-04-25 03:25:21.750 115 12327.38 71.97 55426.28 88888.00 2007-04-25 03:25:21.875 115 12327.42 71.95 55426.25 88888.00 2007-04-25 03:25:22.000 115 12327.45 71.97 55426.25 88888.00 2007-04-25 03:25:22.125 115 12327.42 72.05 55426.30 88888.00 2007-04-25 03:25:22.250 115 12327.40 72.10 55426.32 88888.00 2007-04-25 03:25:22.375 115 12327.40 72.12 55426.32 88888.00 2007-04-25 03:25:22.500 115 12327.45 72.08 55426.28 88888.00 2007-04-25 03:25:22.625 115 12327.45 72.08 55426.30 88888.00 2007-04-25 03:25:22.750 115 12327.38 72.03 55426.28 88888.00 2007-04-25 03:25:22.875 115 12327.35 72.05 55426.25 88888.00 2007-04-25 03:25:23.000 115 12327.30 72.05 55426.20 88888.00 2007-04-25 03:25:23.125 115 12327.35 72.08 55426.20 88888.00 2007-04-25 03:25:23.250 115 12327.35 72.12 55426.25 88888.00 2007-04-25 03:25:23.375 115 12327.33 72.10 55426.25 88888.00 2007-04-25 03:25:23.500 115 12327.27 72.08 55426.22 88888.00 2007-04-25 03:25:23.625 115 12327.27 72.10 55426.25 88888.00 2007-04-25 03:25:23.750 115 12327.38 72.10 55426.25 88888.00 2007-04-25 03:25:23.875 115 12327.45 72.12 55426.25 88888.00 2007-04-25 03:25:24.000 115 12327.45 72.12 55426.22 88888.00 2007-04-25 03:25:24.125 115 12327.50 72.12 55426.28 88888.00 2007-04-25 03:25:24.250 115 12327.48 72.17 55426.30 88888.00 2007-04-25 03:25:24.375 115 12327.42 72.20 55426.28 88888.00 2007-04-25 03:25:24.500 115 12327.45 72.22 55426.28 88888.00 2007-04-25 03:25:24.625 115 12327.45 72.25 55426.30 88888.00 2007-04-25 03:25:24.750 115 12327.42 72.22 55426.28 88888.00 2007-04-25 03:25:24.875 115 12327.42 72.20 55426.28 88888.00 2007-04-25 03:25:25.000 115 12327.45 72.17 55426.22 88888.00 2007-04-25 03:25:25.125 115 12327.42 72.20 55426.22 88888.00 2007-04-25 03:25:25.250 115 12327.42 72.20 55426.25 88888.00 2007-04-25 03:25:25.375 115 12327.48 72.22 55426.25 88888.00 2007-04-25 03:25:25.500 115 12327.48 72.25 55426.22 88888.00 2007-04-25 03:25:25.625 115 12327.50 72.25 55426.22 88888.00 2007-04-25 03:25:25.750 115 12327.48 72.22 55426.22 88888.00 2007-04-25 03:25:25.875 115 12327.45 72.22 55426.22 88888.00 2007-04-25 03:25:26.000 115 12327.45 72.25 55426.20 88888.00 2007-04-25 03:25:26.125 115 12327.42 72.30 55426.22 88888.00 2007-04-25 03:25:26.250 115 12327.40 72.30 55426.28 88888.00 2007-04-25 03:25:26.375 115 12327.52 72.33 55426.28 88888.00 2007-04-25 03:25:26.500 115 12327.50 72.33 55426.28 88888.00 2007-04-25 03:25:26.625 115 12327.45 72.25 55426.22 88888.00 2007-04-25 03:25:26.750 115 12327.38 72.22 55426.22 88888.00 2007-04-25 03:25:26.875 115 12327.33 72.22 55426.25 88888.00 2007-04-25 03:25:27.000 115 12327.30 72.22 55426.22 88888.00 2007-04-25 03:25:27.125 115 12327.35 72.22 55426.28 88888.00 2007-04-25 03:25:27.250 115 12327.35 72.28 55426.25 88888.00 2007-04-25 03:25:27.375 115 12327.38 72.25 55426.22 88888.00 2007-04-25 03:25:27.500 115 12327.40 72.30 55426.28 88888.00 2007-04-25 03:25:27.625 115 12327.50 72.35 55426.30 88888.00 2007-04-25 03:25:27.750 115 12327.45 72.35 55426.28 88888.00 2007-04-25 03:25:27.875 115 12327.38 72.35 55426.30 88888.00 2007-04-25 03:25:28.000 115 12327.40 72.35 55426.30 88888.00 2007-04-25 03:25:28.125 115 12327.35 72.30 55426.25 88888.00 2007-04-25 03:25:28.250 115 12327.30 72.25 55426.28 88888.00 2007-04-25 03:25:28.375 115 12327.25 72.25 55426.28 88888.00 2007-04-25 03:25:28.500 115 12327.25 72.30 55426.30 88888.00 2007-04-25 03:25:28.625 115 12327.27 72.33 55426.30 88888.00 2007-04-25 03:25:28.750 115 12327.33 72.38 55426.30 88888.00 2007-04-25 03:25:28.875 115 12327.27 72.28 55426.25 88888.00 2007-04-25 03:25:29.000 115 12327.30 72.28 55426.28 88888.00 2007-04-25 03:25:29.125 115 12327.33 72.28 55426.28 88888.00 2007-04-25 03:25:29.250 115 12327.38 72.30 55426.28 88888.00 2007-04-25 03:25:29.375 115 12327.35 72.30 55426.25 88888.00 2007-04-25 03:25:29.500 115 12327.30 72.28 55426.30 88888.00 2007-04-25 03:25:29.625 115 12327.30 72.30 55426.32 88888.00 2007-04-25 03:25:29.750 115 12327.35 72.35 55426.32 88888.00 2007-04-25 03:25:29.875 115 12327.27 72.33 55426.30 88888.00 2007-04-25 03:25:30.000 115 12327.20 72.28 55426.30 88888.00 2007-04-25 03:25:30.125 115 12327.20 72.25 55426.30 88888.00 2007-04-25 03:25:30.250 115 12327.20 72.25 55426.30 88888.00 2007-04-25 03:25:30.375 115 12327.20 72.25 55426.25 88888.00 2007-04-25 03:25:30.500 115 12327.15 72.20 55426.22 88888.00 2007-04-25 03:25:30.625 115 12327.12 72.25 55426.25 88888.00 2007-04-25 03:25:30.750 115 12327.12 72.30 55426.28 88888.00 2007-04-25 03:25:30.875 115 12327.15 72.28 55426.32 88888.00 2007-04-25 03:25:31.000 115 12327.17 72.30 55426.30 88888.00 2007-04-25 03:25:31.125 115 12327.15 72.22 55426.30 88888.00 2007-04-25 03:25:31.250 115 12327.12 72.22 55426.30 88888.00 2007-04-25 03:25:31.375 115 12327.12 72.28 55426.32 88888.00 2007-04-25 03:25:31.500 115 12327.08 72.25 55426.30 88888.00 2007-04-25 03:25:31.625 115 12327.12 72.25 55426.30 88888.00 2007-04-25 03:25:31.750 115 12327.15 72.25 55426.30 88888.00 2007-04-25 03:25:31.875 115 12327.20 72.28 55426.32 88888.00 2007-04-25 03:25:32.000 115 12327.20 72.25 55426.30 88888.00 2007-04-25 03:25:32.125 115 12327.20 72.25 55426.28 88888.00 2007-04-25 03:25:32.250 115 12327.17 72.28 55426.32 88888.00 2007-04-25 03:25:32.375 115 12327.12 72.30 55426.32 88888.00 2007-04-25 03:25:32.500 115 12327.08 72.33 55426.32 88888.00 2007-04-25 03:25:32.625 115 12327.05 72.30 55426.30 88888.00 2007-04-25 03:25:32.750 115 12327.08 72.33 55426.30 88888.00 2007-04-25 03:25:32.875 115 12327.08 72.33 55426.35 88888.00 2007-04-25 03:25:33.000 115 12327.05 72.30 55426.32 88888.00 2007-04-25 03:25:33.125 115 12327.00 72.25 55426.32 88888.00 2007-04-25 03:25:33.250 115 12327.00 72.20 55426.32 88888.00 2007-04-25 03:25:33.375 115 12327.00 72.17 55426.32 88888.00 2007-04-25 03:25:33.500 115 12327.02 72.20 55426.35 88888.00 2007-04-25 03:25:33.625 115 12327.02 72.22 55426.38 88888.00 2007-04-25 03:25:33.750 115 12327.08 72.25 55426.43 88888.00 2007-04-25 03:25:33.875 115 12327.15 72.28 55426.43 88888.00 2007-04-25 03:25:34.000 115 12327.08 72.17 55426.38 88888.00 2007-04-25 03:25:34.125 115 12327.02 72.17 55426.38 88888.00 2007-04-25 03:25:34.250 115 12326.98 72.15 55426.35 88888.00 2007-04-25 03:25:34.375 115 12327.05 72.20 55426.38 88888.00 2007-04-25 03:25:34.500 115 12327.02 72.20 55426.35 88888.00 2007-04-25 03:25:34.625 115 12327.02 72.20 55426.38 88888.00 2007-04-25 03:25:34.750 115 12327.05 72.22 55426.35 88888.00 2007-04-25 03:25:34.875 115 12327.00 72.22 55426.35 88888.00 2007-04-25 03:25:35.000 115 12326.98 72.22 55426.35 88888.00 2007-04-25 03:25:35.125 115 12326.98 72.22 55426.35 88888.00 2007-04-25 03:25:35.250 115 12326.98 72.17 55426.35 88888.00 2007-04-25 03:25:35.375 115 12326.92 72.17 55426.38 88888.00 2007-04-25 03:25:35.500 115 12326.90 72.17 55426.40 88888.00 2007-04-25 03:25:35.625 115 12326.92 72.15 55426.43 88888.00 2007-04-25 03:25:35.750 115 12326.92 72.12 55426.43 88888.00 2007-04-25 03:25:35.875 115 12326.92 72.12 55426.40 88888.00 2007-04-25 03:25:36.000 115 12326.92 72.12 55426.40 88888.00 2007-04-25 03:25:36.125 115 12326.88 72.15 55426.43 88888.00 2007-04-25 03:25:36.250 115 12326.75 72.10 55426.43 88888.00 2007-04-25 03:25:36.375 115 12326.80 72.12 55426.40 88888.00 2007-04-25 03:25:36.500 115 12326.85 72.10 55426.38 88888.00 2007-04-25 03:25:36.625 115 12326.85 72.08 55426.38 88888.00 2007-04-25 03:25:36.750 115 12326.80 72.08 55426.40 88888.00 2007-04-25 03:25:36.875 115 12326.83 72.05 55426.45 88888.00 2007-04-25 03:25:37.000 115 12326.85 72.05 55426.43 88888.00 2007-04-25 03:25:37.125 115 12326.83 72.10 55426.43 88888.00 2007-04-25 03:25:37.250 115 12326.80 72.12 55426.43 88888.00 2007-04-25 03:25:37.375 115 12326.80 72.05 55426.40 88888.00 2007-04-25 03:25:37.500 115 12326.80 72.00 55426.40 88888.00 2007-04-25 03:25:37.625 115 12326.85 72.05 55426.40 88888.00 2007-04-25 03:25:37.750 115 12326.85 72.05 55426.43 88888.00 2007-04-25 03:25:37.875 115 12326.95 72.08 55426.43 88888.00 2007-04-25 03:25:38.000 115 12326.92 72.03 55426.40 88888.00 2007-04-25 03:25:38.125 115 12326.77 71.97 55426.40 88888.00 2007-04-25 03:25:38.250 115 12326.75 71.95 55426.43 88888.00 2007-04-25 03:25:38.375 115 12326.83 71.97 55426.43 88888.00 2007-04-25 03:25:38.500 115 12326.88 72.00 55426.45 88888.00 2007-04-25 03:25:38.625 115 12326.83 71.95 55426.45 88888.00 2007-04-25 03:25:38.750 115 12326.77 71.92 55426.43 88888.00 2007-04-25 03:25:38.875 115 12326.73 71.90 55426.40 88888.00 2007-04-25 03:25:39.000 115 12326.75 71.92 55426.40 88888.00 2007-04-25 03:25:39.125 115 12326.77 71.92 55426.43 88888.00 2007-04-25 03:25:39.250 115 12326.83 71.95 55426.45 88888.00 2007-04-25 03:25:39.375 115 12326.85 71.97 55426.45 88888.00 2007-04-25 03:25:39.500 115 12326.77 71.95 55426.43 88888.00 2007-04-25 03:25:39.625 115 12326.73 71.88 55426.45 88888.00 2007-04-25 03:25:39.750 115 12326.77 71.85 55426.43 88888.00 2007-04-25 03:25:39.875 115 12326.83 71.88 55426.45 88888.00 2007-04-25 03:25:40.000 115 12326.83 71.90 55426.45 88888.00 2007-04-25 03:25:40.125 115 12326.85 71.90 55426.45 88888.00 2007-04-25 03:25:40.250 115 12326.77 71.90 55426.45 88888.00 2007-04-25 03:25:40.375 115 12326.77 71.92 55426.45 88888.00 2007-04-25 03:25:40.500 115 12326.75 71.90 55426.45 88888.00 2007-04-25 03:25:40.625 115 12326.77 71.88 55426.47 88888.00 2007-04-25 03:25:40.750 115 12326.77 71.90 55426.50 88888.00 2007-04-25 03:25:40.875 115 12326.75 71.85 55426.45 88888.00 2007-04-25 03:25:41.000 115 12326.70 71.85 55426.47 88888.00 2007-04-25 03:25:41.125 115 12326.73 71.88 55426.47 88888.00 2007-04-25 03:25:41.250 115 12326.73 71.88 55426.47 88888.00 2007-04-25 03:25:41.375 115 12326.73 71.83 55426.47 88888.00 2007-04-25 03:25:41.500 115 12326.75 71.80 55426.45 88888.00 2007-04-25 03:25:41.625 115 12326.83 71.80 55426.47 88888.00 2007-04-25 03:25:41.750 115 12326.88 71.83 55426.50 88888.00 2007-04-25 03:25:41.875 115 12326.88 71.80 55426.47 88888.00 2007-04-25 03:25:42.000 115 12326.85 71.78 55426.45 88888.00 2007-04-25 03:25:42.125 115 12326.88 71.72 55426.45 88888.00 2007-04-25 03:25:42.250 115 12326.85 71.70 55426.45 88888.00 2007-04-25 03:25:42.375 115 12326.85 71.78 55426.47 88888.00 2007-04-25 03:25:42.500 115 12326.88 71.83 55426.50 88888.00 2007-04-25 03:25:42.625 115 12326.85 71.80 55426.50 88888.00 2007-04-25 03:25:42.750 115 12326.88 71.85 55426.53 88888.00 2007-04-25 03:25:42.875 115 12326.85 71.83 55426.50 88888.00 2007-04-25 03:25:43.000 115 12326.85 71.72 55426.50 88888.00 2007-04-25 03:25:43.125 115 12326.88 71.72 55426.50 88888.00 2007-04-25 03:25:43.250 115 12326.88 71.75 55426.53 88888.00 2007-04-25 03:25:43.375 115 12326.90 71.70 55426.50 88888.00 2007-04-25 03:25:43.500 115 12326.95 71.72 55426.53 88888.00 2007-04-25 03:25:43.625 115 12327.00 71.75 55426.50 88888.00 2007-04-25 03:25:43.750 115 12327.00 71.80 55426.53 88888.00 2007-04-25 03:25:43.875 115 12326.92 71.72 55426.53 88888.00 2007-04-25 03:25:44.000 115 12326.88 71.67 55426.50 88888.00 2007-04-25 03:25:44.125 115 12326.90 71.67 55426.50 88888.00 2007-04-25 03:25:44.250 115 12326.95 71.72 55426.50 88888.00 2007-04-25 03:25:44.375 115 12326.90 71.72 55426.47 88888.00 2007-04-25 03:25:44.500 115 12326.92 71.72 55426.47 88888.00 2007-04-25 03:25:44.625 115 12326.88 71.67 55426.47 88888.00 2007-04-25 03:25:44.750 115 12326.88 71.67 55426.47 88888.00 2007-04-25 03:25:44.875 115 12326.85 71.67 55426.43 88888.00 2007-04-25 03:25:45.000 115 12326.83 71.70 55426.43 88888.00 2007-04-25 03:25:45.125 115 12326.90 71.70 55426.45 88888.00 2007-04-25 03:25:45.250 115 12326.85 71.67 55426.50 88888.00 2007-04-25 03:25:45.375 115 12326.90 71.70 55426.50 88888.00 2007-04-25 03:25:45.500 115 12326.90 71.67 55426.47 88888.00 2007-04-25 03:25:45.625 115 12326.88 71.67 55426.50 88888.00 2007-04-25 03:25:45.750 115 12326.85 71.72 55426.50 88888.00 2007-04-25 03:25:45.875 115 12326.88 71.70 55426.47 88888.00 2007-04-25 03:25:46.000 115 12326.95 71.70 55426.45 88888.00 2007-04-25 03:25:46.125 115 12326.95 71.67 55426.47 88888.00 2007-04-25 03:25:46.250 115 12326.90 71.67 55426.43 88888.00 2007-04-25 03:25:46.375 115 12326.88 71.70 55426.45 88888.00 2007-04-25 03:25:46.500 115 12326.92 71.72 55426.53 88888.00 2007-04-25 03:25:46.625 115 12326.98 71.70 55426.47 88888.00 2007-04-25 03:25:46.750 115 12326.98 71.75 55426.43 88888.00 2007-04-25 03:25:46.875 115 12327.00 71.75 55426.47 88888.00 2007-04-25 03:25:47.000 115 12326.98 71.75 55426.50 88888.00 2007-04-25 03:25:47.125 115 12326.95 71.72 55426.47 88888.00 2007-04-25 03:25:47.250 115 12326.95 71.72 55426.45 88888.00 2007-04-25 03:25:47.375 115 12326.98 71.70 55426.45 88888.00 2007-04-25 03:25:47.500 115 12327.00 71.67 55426.45 88888.00 2007-04-25 03:25:47.625 115 12327.08 71.72 55426.45 88888.00 2007-04-25 03:25:47.750 115 12326.98 71.67 55426.45 88888.00 2007-04-25 03:25:47.875 115 12326.90 71.72 55426.45 88888.00 2007-04-25 03:25:48.000 115 12326.95 71.72 55426.45 88888.00 2007-04-25 03:25:48.125 115 12327.02 71.75 55426.47 88888.00 2007-04-25 03:25:48.250 115 12327.08 71.80 55426.50 88888.00 2007-04-25 03:25:48.375 115 12327.00 71.72 55426.47 88888.00 2007-04-25 03:25:48.500 115 12326.92 71.70 55426.47 88888.00 2007-04-25 03:25:48.625 115 12326.92 71.75 55426.45 88888.00 2007-04-25 03:25:48.750 115 12327.00 71.78 55426.45 88888.00 2007-04-25 03:25:48.875 115 12327.02 71.85 55426.50 88888.00 2007-04-25 03:25:49.000 115 12326.95 71.80 55426.47 88888.00 2007-04-25 03:25:49.125 115 12326.95 71.75 55426.47 88888.00 2007-04-25 03:25:49.250 115 12326.98 71.75 55426.45 88888.00 2007-04-25 03:25:49.375 115 12327.02 71.78 55426.45 88888.00 2007-04-25 03:25:49.500 115 12327.08 71.83 55426.47 88888.00 2007-04-25 03:25:49.625 115 12327.10 71.85 55426.47 88888.00 2007-04-25 03:25:49.750 115 12327.05 71.80 55426.45 88888.00 2007-04-25 03:25:49.875 115 12327.00 71.78 55426.43 88888.00 2007-04-25 03:25:50.000 115 12326.98 71.75 55426.43 88888.00 2007-04-25 03:25:50.125 115 12327.00 71.83 55426.47 88888.00 2007-04-25 03:25:50.250 115 12327.02 71.80 55426.47 88888.00 2007-04-25 03:25:50.375 115 12327.08 71.75 55426.45 88888.00 2007-04-25 03:25:50.500 115 12327.05 71.78 55426.47 88888.00 2007-04-25 03:25:50.625 115 12327.12 71.88 55426.50 88888.00 2007-04-25 03:25:50.750 115 12327.10 71.88 55426.47 88888.00 2007-04-25 03:25:50.875 115 12326.98 71.88 55426.47 88888.00 2007-04-25 03:25:51.000 115 12327.00 71.88 55426.45 88888.00 2007-04-25 03:25:51.125 115 12327.08 71.90 55426.45 88888.00 2007-04-25 03:25:51.250 115 12327.08 71.90 55426.45 88888.00 2007-04-25 03:25:51.375 115 12327.08 71.92 55426.45 88888.00 2007-04-25 03:25:51.500 115 12327.02 71.92 55426.43 88888.00 2007-04-25 03:25:51.625 115 12327.00 71.92 55426.43 88888.00 2007-04-25 03:25:51.750 115 12327.05 71.90 55426.40 88888.00 2007-04-25 03:25:51.875 115 12327.15 71.92 55426.45 88888.00 2007-04-25 03:25:52.000 115 12327.15 71.90 55426.38 88888.00 2007-04-25 03:25:52.125 115 12327.15 71.88 55426.38 88888.00 2007-04-25 03:25:52.250 115 12327.15 71.88 55426.40 88888.00 2007-04-25 03:25:52.375 115 12327.20 71.92 55426.43 88888.00 2007-04-25 03:25:52.500 115 12327.17 71.97 55426.43 88888.00 2007-04-25 03:25:52.625 115 12327.17 71.97 55426.43 88888.00 2007-04-25 03:25:52.750 115 12327.12 71.97 55426.40 88888.00 2007-04-25 03:25:52.875 115 12327.15 72.00 55426.38 88888.00 2007-04-25 03:25:53.000 115 12327.17 72.00 55426.40 88888.00 2007-04-25 03:25:53.125 115 12327.12 71.95 55426.38 88888.00 2007-04-25 03:25:53.250 115 12327.10 71.97 55426.43 88888.00 2007-04-25 03:25:53.375 115 12327.15 72.05 55426.38 88888.00 2007-04-25 03:25:53.500 115 12327.20 72.10 55426.40 88888.00 2007-04-25 03:25:53.625 115 12327.15 72.10 55426.38 88888.00 2007-04-25 03:25:53.750 115 12327.10 72.05 55426.38 88888.00 2007-04-25 03:25:53.875 115 12327.15 72.05 55426.40 88888.00 2007-04-25 03:25:54.000 115 12327.17 72.08 55426.40 88888.00 2007-04-25 03:25:54.125 115 12327.17 72.10 55426.40 88888.00 2007-04-25 03:25:54.250 115 12327.17 72.08 55426.38 88888.00 2007-04-25 03:25:54.375 115 12327.17 72.08 55426.35 88888.00 2007-04-25 03:25:54.500 115 12327.20 72.12 55426.43 88888.00 2007-04-25 03:25:54.625 115 12327.23 72.15 55426.40 88888.00 2007-04-25 03:25:54.750 115 12327.17 72.15 55426.40 88888.00 2007-04-25 03:25:54.875 115 12327.12 72.12 55426.38 88888.00 2007-04-25 03:25:55.000 115 12327.17 72.15 55426.38 88888.00 2007-04-25 03:25:55.125 115 12327.20 72.17 55426.40 88888.00 2007-04-25 03:25:55.250 115 12327.17 72.17 55426.40 88888.00 2007-04-25 03:25:55.375 115 12327.20 72.20 55426.38 88888.00 2007-04-25 03:25:55.500 115 12327.27 72.28 55426.43 88888.00 2007-04-25 03:25:55.625 115 12327.25 72.30 55426.40 88888.00 2007-04-25 03:25:55.750 115 12327.20 72.28 55426.40 88888.00 2007-04-25 03:25:55.875 115 12327.17 72.30 55426.40 88888.00 2007-04-25 03:25:56.000 115 12327.15 72.28 55426.38 88888.00 2007-04-25 03:25:56.125 115 12327.12 72.28 55426.38 88888.00 2007-04-25 03:25:56.250 115 12327.17 72.30 55426.40 88888.00 2007-04-25 03:25:56.375 115 12327.23 72.38 55426.43 88888.00 2007-04-25 03:25:56.500 115 12327.12 72.30 55426.38 88888.00 2007-04-25 03:25:56.625 115 12327.08 72.28 55426.35 88888.00 2007-04-25 03:25:56.750 115 12327.12 72.33 55426.38 88888.00 2007-04-25 03:25:56.875 115 12327.12 72.33 55426.38 88888.00 2007-04-25 03:25:57.000 115 12327.15 72.33 55426.35 88888.00 2007-04-25 03:25:57.125 115 12327.10 72.33 55426.35 88888.00 2007-04-25 03:25:57.250 115 12327.08 72.35 55426.38 88888.00 2007-04-25 03:25:57.375 115 12327.08 72.38 55426.35 88888.00 2007-04-25 03:25:57.500 115 12327.10 72.33 55426.38 88888.00 2007-04-25 03:25:57.625 115 12327.08 72.33 55426.35 88888.00 2007-04-25 03:25:57.750 115 12327.08 72.38 55426.38 88888.00 2007-04-25 03:25:57.875 115 12327.10 72.42 55426.40 88888.00 2007-04-25 03:25:58.000 115 12327.08 72.42 55426.40 88888.00 2007-04-25 03:25:58.125 115 12327.00 72.45 55426.35 88888.00 2007-04-25 03:25:58.250 115 12327.02 72.40 55426.32 88888.00 2007-04-25 03:25:58.375 115 12327.12 72.42 55426.38 88888.00 2007-04-25 03:25:58.500 115 12327.10 72.42 55426.38 88888.00 2007-04-25 03:25:58.625 115 12327.08 72.42 55426.38 88888.00 2007-04-25 03:25:58.750 115 12327.08 72.45 55426.35 88888.00 2007-04-25 03:25:58.875 115 12327.00 72.47 55426.38 88888.00 2007-04-25 03:25:59.000 115 12327.08 72.50 55426.35 88888.00 2007-04-25 03:25:59.125 115 12327.12 72.50 55426.35 88888.00 2007-04-25 03:25:59.250 115 12327.02 72.47 55426.35 88888.00 2007-04-25 03:25:59.375 115 12327.10 72.53 55426.38 88888.00 2007-04-25 03:25:59.500 115 12327.17 72.58 55426.35 88888.00 2007-04-25 03:25:59.625 115 12327.12 72.58 55426.35 88888.00 2007-04-25 03:25:59.750 115 12327.12 72.60 55426.35 88888.00 2007-04-25 03:25:59.875 115 12327.12 72.58 55426.35 88888.00 2007-04-25 03:26:00.000 115 12327.08 72.53 55426.32 88888.00 2007-04-25 03:26:00.125 115 12327.00 72.50 55426.32 88888.00 2007-04-25 03:26:00.250 115 12327.00 72.58 55426.35 88888.00 2007-04-25 03:26:00.375 115 12327.08 72.62 55426.35 88888.00 2007-04-25 03:26:00.500 115 12327.17 72.65 55426.40 88888.00 2007-04-25 03:26:00.625 115 12327.17 72.65 55426.35 88888.00 2007-04-25 03:26:00.750 115 12327.02 72.62 55426.32 88888.00 2007-04-25 03:26:00.875 115 12326.98 72.62 55426.35 88888.00 2007-04-25 03:26:01.000 115 12327.02 72.67 55426.32 88888.00 2007-04-25 03:26:01.125 115 12327.05 72.65 55426.35 88888.00 2007-04-25 03:26:01.250 115 12327.05 72.60 55426.32 88888.00 2007-04-25 03:26:01.375 115 12327.08 72.62 55426.32 88888.00 2007-04-25 03:26:01.500 115 12327.08 72.67 55426.35 88888.00 2007-04-25 03:26:01.625 115 12327.05 72.67 55426.35 88888.00 2007-04-25 03:26:01.750 115 12327.05 72.65 55426.32 88888.00 2007-04-25 03:26:01.875 115 12327.00 72.62 55426.32 88888.00 2007-04-25 03:26:02.000 115 12327.02 72.62 55426.32 88888.00 2007-04-25 03:26:02.125 115 12327.02 72.65 55426.35 88888.00 2007-04-25 03:26:02.250 115 12326.95 72.58 55426.32 88888.00 2007-04-25 03:26:02.375 115 12326.95 72.58 55426.30 88888.00 2007-04-25 03:26:02.500 115 12326.98 72.62 55426.30 88888.00 2007-04-25 03:26:02.625 115 12327.05 72.67 55426.30 88888.00 2007-04-25 03:26:02.750 115 12327.12 72.72 55426.32 88888.00 2007-04-25 03:26:02.875 115 12327.10 72.72 55426.35 88888.00 2007-04-25 03:26:03.000 115 12327.05 72.72 55426.35 88888.00 2007-04-25 03:26:03.125 115 12326.98 72.70 55426.35 88888.00 2007-04-25 03:26:03.250 115 12326.95 72.67 55426.35 88888.00 2007-04-25 03:26:03.375 115 12327.00 72.70 55426.35 88888.00 2007-04-25 03:26:03.500 115 12326.95 72.67 55426.32 88888.00 2007-04-25 03:26:03.625 115 12326.92 72.70 55426.35 88888.00 2007-04-25 03:26:03.750 115 12326.92 72.72 55426.35 88888.00 2007-04-25 03:26:03.875 115 12326.92 72.72 55426.38 88888.00 2007-04-25 03:26:04.000 115 12326.95 72.75 55426.35 88888.00 2007-04-25 03:26:04.125 115 12327.00 72.72 55426.35 88888.00 2007-04-25 03:26:04.250 115 12327.00 72.75 55426.38 88888.00 2007-04-25 03:26:04.375 115 12326.98 72.78 55426.38 88888.00 2007-04-25 03:26:04.500 115 12326.92 72.75 55426.38 88888.00 2007-04-25 03:26:04.625 115 12326.98 72.72 55426.38 88888.00 2007-04-25 03:26:04.750 115 12326.98 72.72 55426.35 88888.00 2007-04-25 03:26:04.875 115 12326.90 72.67 55426.32 88888.00 2007-04-25 03:26:05.000 115 12326.90 72.67 55426.35 88888.00 2007-04-25 03:26:05.125 115 12326.92 72.72 55426.38 88888.00 2007-04-25 03:26:05.250 115 12326.92 72.75 55426.35 88888.00 2007-04-25 03:26:05.375 115 12327.00 72.78 55426.38 88888.00 2007-04-25 03:26:05.500 115 12327.05 72.75 55426.35 88888.00 2007-04-25 03:26:05.625 115 12327.08 72.72 55426.35 88888.00 2007-04-25 03:26:05.750 115 12327.00 72.75 55426.32 88888.00 2007-04-25 03:26:05.875 115 12327.00 72.75 55426.30 88888.00 2007-04-25 03:26:06.000 115 12326.92 72.72 55426.30 88888.00 2007-04-25 03:26:06.125 115 12326.88 72.70 55426.32 88888.00 2007-04-25 03:26:06.250 115 12326.92 72.65 55426.32 88888.00 2007-04-25 03:26:06.375 115 12327.00 72.70 55426.30 88888.00 2007-04-25 03:26:06.500 115 12327.02 72.72 55426.32 88888.00 2007-04-25 03:26:06.625 115 12326.98 72.70 55426.32 88888.00 2007-04-25 03:26:06.750 115 12326.98 72.70 55426.32 88888.00 2007-04-25 03:26:06.875 115 12327.00 72.75 55426.32 88888.00 2007-04-25 03:26:07.000 115 12326.98 72.78 55426.35 88888.00 2007-04-25 03:26:07.125 115 12327.00 72.75 55426.35 88888.00 2007-04-25 03:26:07.250 115 12327.00 72.72 55426.38 88888.00 2007-04-25 03:26:07.375 115 12326.98 72.72 55426.35 88888.00 2007-04-25 03:26:07.500 115 12326.95 72.72 55426.35 88888.00 2007-04-25 03:26:07.625 115 12326.98 72.72 55426.32 88888.00 2007-04-25 03:26:07.750 115 12326.92 72.72 55426.35 88888.00 2007-04-25 03:26:07.875 115 12326.95 72.78 55426.38 88888.00 2007-04-25 03:26:08.000 115 12326.95 72.72 55426.35 88888.00 2007-04-25 03:26:08.125 115 12326.98 72.72 55426.35 88888.00 2007-04-25 03:26:08.250 115 12326.92 72.70 55426.38 88888.00 2007-04-25 03:26:08.375 115 12326.95 72.75 55426.38 88888.00 2007-04-25 03:26:08.500 115 12326.95 72.72 55426.38 88888.00 2007-04-25 03:26:08.625 115 12326.98 72.67 55426.32 88888.00 2007-04-25 03:26:08.750 115 12326.95 72.67 55426.35 88888.00 2007-04-25 03:26:08.875 115 12326.98 72.67 55426.38 88888.00 2007-04-25 03:26:09.000 115 12326.90 72.65 55426.32 88888.00 2007-04-25 03:26:09.125 115 12326.88 72.72 55426.35 88888.00 2007-04-25 03:26:09.250 115 12326.88 72.70 55426.35 88888.00 2007-04-25 03:26:09.375 115 12326.92 72.67 55426.35 88888.00 2007-04-25 03:26:09.500 115 12326.88 72.65 55426.38 88888.00 2007-04-25 03:26:09.625 115 12326.85 72.72 55426.38 88888.00 2007-04-25 03:26:09.750 115 12326.85 72.72 55426.38 88888.00 2007-04-25 03:26:09.875 115 12326.88 72.70 55426.40 88888.00 2007-04-25 03:26:10.000 115 12326.88 72.67 55426.40 88888.00 2007-04-25 03:26:10.125 115 12326.88 72.67 55426.40 88888.00 2007-04-25 03:26:10.250 115 12326.88 72.58 55426.40 88888.00 2007-04-25 03:26:10.375 115 12326.92 72.62 55426.43 88888.00 2007-04-25 03:26:10.500 115 12326.95 72.62 55426.40 88888.00 2007-04-25 03:26:10.625 115 12326.98 72.67 55426.40 88888.00 2007-04-25 03:26:10.750 115 12326.95 72.75 55426.40 88888.00 2007-04-25 03:26:10.875 115 12326.90 72.70 55426.38 88888.00 2007-04-25 03:26:11.000 115 12326.83 72.62 55426.35 88888.00 2007-04-25 03:26:11.125 115 12326.77 72.62 55426.38 88888.00 2007-04-25 03:26:11.250 115 12326.77 72.55 55426.35 88888.00 2007-04-25 03:26:11.375 115 12326.83 72.62 55426.35 88888.00 2007-04-25 03:26:11.500 115 12326.85 72.70 55426.38 88888.00 2007-04-25 03:26:11.625 115 12326.85 72.75 55426.40 88888.00 2007-04-25 03:26:11.750 115 12326.77 72.67 55426.38 88888.00 2007-04-25 03:26:11.875 115 12326.75 72.70 55426.40 88888.00 2007-04-25 03:26:12.000 115 12326.77 72.65 55426.38 88888.00 2007-04-25 03:26:12.125 115 12326.80 72.62 55426.35 88888.00 2007-04-25 03:26:12.250 115 12326.80 72.67 55426.38 88888.00 2007-04-25 03:26:12.375 115 12326.88 72.65 55426.38 88888.00 2007-04-25 03:26:12.500 115 12326.90 72.62 55426.38 88888.00 2007-04-25 03:26:12.625 115 12326.90 72.67 55426.40 88888.00 2007-04-25 03:26:12.750 115 12326.90 72.67 55426.43 88888.00 2007-04-25 03:26:12.875 115 12326.85 72.65 55426.40 88888.00 2007-04-25 03:26:13.000 115 12326.80 72.62 55426.38 88888.00 2007-04-25 03:26:13.125 115 12326.83 72.62 55426.38 88888.00 2007-04-25 03:26:13.250 115 12326.88 72.67 55426.40 88888.00 2007-04-25 03:26:13.375 115 12326.88 72.70 55426.43 88888.00 2007-04-25 03:26:13.500 115 12326.83 72.67 55426.38 88888.00 2007-04-25 03:26:13.625 115 12326.85 72.65 55426.40 88888.00 2007-04-25 03:26:13.750 115 12326.85 72.60 55426.38 88888.00 2007-04-25 03:26:13.875 115 12326.77 72.62 55426.38 88888.00 2007-04-25 03:26:14.000 115 12326.77 72.60 55426.35 88888.00 2007-04-25 03:26:14.125 115 12326.77 72.60 55426.35 88888.00 2007-04-25 03:26:14.250 115 12326.83 72.62 55426.38 88888.00 2007-04-25 03:26:14.375 115 12326.80 72.67 55426.35 88888.00 2007-04-25 03:26:14.500 115 12326.77 72.62 55426.38 88888.00 2007-04-25 03:26:14.625 115 12326.75 72.62 55426.38 88888.00 2007-04-25 03:26:14.750 115 12326.75 72.58 55426.40 88888.00 2007-04-25 03:26:14.875 115 12326.83 72.58 55426.43 88888.00 2007-04-25 03:26:15.000 115 12326.83 72.60 55426.38 88888.00 2007-04-25 03:26:15.125 115 12326.88 72.60 55426.43 88888.00 2007-04-25 03:26:15.250 115 12326.85 72.58 55426.38 88888.00 2007-04-25 03:26:15.375 115 12326.80 72.53 55426.38 88888.00 2007-04-25 03:26:15.500 115 12326.88 72.60 55426.38 88888.00 2007-04-25 03:26:15.625 115 12326.90 72.62 55426.38 88888.00 2007-04-25 03:26:15.750 115 12326.90 72.62 55426.35 88888.00 2007-04-25 03:26:15.875 115 12326.92 72.58 55426.35 88888.00 2007-04-25 03:26:16.000 115 12326.92 72.58 55426.35 88888.00 2007-04-25 03:26:16.125 115 12326.85 72.55 55426.32 88888.00 2007-04-25 03:26:16.250 115 12326.80 72.45 55426.30 88888.00 2007-04-25 03:26:16.375 115 12326.88 72.47 55426.32 88888.00 2007-04-25 03:26:16.500 115 12326.95 72.53 55426.38 88888.00 2007-04-25 03:26:16.625 115 12327.00 72.60 55426.40 88888.00 2007-04-25 03:26:16.750 115 12326.90 72.60 55426.38 88888.00 2007-04-25 03:26:16.875 115 12326.77 72.53 55426.38 88888.00 2007-04-25 03:26:17.000 115 12326.75 72.58 55426.38 88888.00 2007-04-25 03:26:17.125 115 12326.80 72.58 55426.38 88888.00 2007-04-25 03:26:17.250 115 12326.80 72.58 55426.40 88888.00 2007-04-25 03:26:17.375 115 12326.75 72.60 55426.38 88888.00 2007-04-25 03:26:17.500 115 12326.77 72.55 55426.35 88888.00 2007-04-25 03:26:17.625 115 12326.85 72.60 55426.38 88888.00 2007-04-25 03:26:17.750 115 12326.88 72.58 55426.35 88888.00 2007-04-25 03:26:17.875 115 12326.83 72.55 55426.38 88888.00 2007-04-25 03:26:18.000 115 12326.85 72.60 55426.40 88888.00 2007-04-25 03:26:18.125 115 12326.85 72.62 55426.35 88888.00 2007-04-25 03:26:18.250 115 12326.77 72.53 55426.35 88888.00 2007-04-25 03:26:18.375 115 12326.80 72.50 55426.35 88888.00 2007-04-25 03:26:18.500 115 12326.80 72.53 55426.38 88888.00 2007-04-25 03:26:18.625 115 12326.85 72.55 55426.38 88888.00 2007-04-25 03:26:18.750 115 12326.83 72.50 55426.38 88888.00 2007-04-25 03:26:18.875 115 12326.83 72.50 55426.38 88888.00 2007-04-25 03:26:19.000 115 12326.88 72.53 55426.38 88888.00 2007-04-25 03:26:19.125 115 12326.92 72.55 55426.40 88888.00 2007-04-25 03:26:19.250 115 12326.88 72.53 55426.38 88888.00 2007-04-25 03:26:19.375 115 12326.85 72.47 55426.38 88888.00 2007-04-25 03:26:19.500 115 12326.85 72.47 55426.35 88888.00 2007-04-25 03:26:19.625 115 12326.92 72.58 55426.35 88888.00 2007-04-25 03:26:19.750 115 12326.98 72.60 55426.38 88888.00 2007-04-25 03:26:19.875 115 12326.95 72.60 55426.40 88888.00 2007-04-25 03:26:20.000 115 12326.92 72.60 55426.40 88888.00 2007-04-25 03:26:20.125 115 12326.90 72.55 55426.40 88888.00 2007-04-25 03:26:20.250 115 12326.92 72.55 55426.43 88888.00 2007-04-25 03:26:20.375 115 12326.90 72.55 55426.40 88888.00 2007-04-25 03:26:20.500 115 12326.90 72.55 55426.40 88888.00 2007-04-25 03:26:20.625 115 12326.85 72.55 55426.38 88888.00 2007-04-25 03:26:20.750 115 12326.80 72.55 55426.38 88888.00 2007-04-25 03:26:20.875 115 12326.80 72.55 55426.40 88888.00 2007-04-25 03:26:21.000 115 12326.88 72.58 55426.40 88888.00 2007-04-25 03:26:21.125 115 12326.92 72.60 55426.40 88888.00 2007-04-25 03:26:21.250 115 12326.88 72.60 55426.40 88888.00 2007-04-25 03:26:21.375 115 12326.88 72.62 55426.35 88888.00 2007-04-25 03:26:21.500 115 12326.90 72.60 55426.35 88888.00 2007-04-25 03:26:21.625 115 12326.95 72.58 55426.35 88888.00 2007-04-25 03:26:21.750 115 12326.90 72.50 55426.38 88888.00 2007-04-25 03:26:21.875 115 12326.80 72.53 55426.38 88888.00 2007-04-25 03:26:22.000 115 12326.77 72.45 55426.35 88888.00 2007-04-25 03:26:22.125 115 12326.80 72.50 55426.38 88888.00 2007-04-25 03:26:22.250 115 12326.85 72.58 55426.38 88888.00 2007-04-25 03:26:22.375 115 12326.85 72.55 55426.38 88888.00 2007-04-25 03:26:22.500 115 12326.80 72.55 55426.40 88888.00 2007-04-25 03:26:22.625 115 12326.85 72.50 55426.38 88888.00 2007-04-25 03:26:22.750 115 12326.90 72.50 55426.38 88888.00 2007-04-25 03:26:22.875 115 12326.98 72.60 55426.40 88888.00 2007-04-25 03:26:23.000 115 12326.98 72.58 55426.35 88888.00 2007-04-25 03:26:23.125 115 12326.98 72.55 55426.35 88888.00 2007-04-25 03:26:23.250 115 12327.08 72.58 55426.38 88888.00 2007-04-25 03:26:23.375 115 12327.10 72.58 55426.38 88888.00 2007-04-25 03:26:23.500 115 12326.98 72.55 55426.35 88888.00 2007-04-25 03:26:23.625 115 12326.92 72.55 55426.35 88888.00 2007-04-25 03:26:23.750 115 12326.98 72.62 55426.35 88888.00 2007-04-25 03:26:23.875 115 12326.98 72.62 55426.32 88888.00 2007-04-25 03:26:24.000 115 12327.00 72.60 55426.30 88888.00 2007-04-25 03:26:24.125 115 12327.02 72.60 55426.32 88888.00 2007-04-25 03:26:24.250 115 12327.02 72.58 55426.35 88888.00 2007-04-25 03:26:24.375 115 12327.02 72.60 55426.35 88888.00 2007-04-25 03:26:24.500 115 12327.00 72.55 55426.35 88888.00 2007-04-25 03:26:24.625 115 12326.98 72.50 55426.30 88888.00 2007-04-25 03:26:24.750 115 12327.00 72.55 55426.32 88888.00 2007-04-25 03:26:24.875 115 12327.02 72.58 55426.38 88888.00 2007-04-25 03:26:25.000 115 12327.12 72.62 55426.40 88888.00 2007-04-25 03:26:25.125 115 12327.10 72.58 55426.40 88888.00 2007-04-25 03:26:25.250 115 12327.02 72.55 55426.38 88888.00 2007-04-25 03:26:25.375 115 12327.05 72.55 55426.35 88888.00 2007-04-25 03:26:25.500 115 12327.02 72.53 55426.32 88888.00 2007-04-25 03:26:25.625 115 12327.00 72.50 55426.32 88888.00 2007-04-25 03:26:25.750 115 12327.00 72.53 55426.38 88888.00 2007-04-25 03:26:25.875 115 12326.98 72.60 55426.40 88888.00 2007-04-25 03:26:26.000 115 12326.98 72.65 55426.38 88888.00 2007-04-25 03:26:26.125 115 12327.00 72.62 55426.38 88888.00 2007-04-25 03:26:26.250 115 12327.02 72.62 55426.38 88888.00 2007-04-25 03:26:26.375 115 12327.00 72.62 55426.32 88888.00 2007-04-25 03:26:26.500 115 12326.98 72.65 55426.35 88888.00 2007-04-25 03:26:26.625 115 12327.05 72.65 55426.35 88888.00 2007-04-25 03:26:26.750 115 12327.08 72.62 55426.35 88888.00 2007-04-25 03:26:26.875 115 12327.08 72.62 55426.35 88888.00 2007-04-25 03:26:27.000 115 12327.08 72.58 55426.35 88888.00 2007-04-25 03:26:27.125 115 12327.08 72.65 55426.35 88888.00 2007-04-25 03:26:27.250 115 12327.17 72.70 55426.38 88888.00 2007-04-25 03:26:27.375 115 12327.15 72.67 55426.40 88888.00 2007-04-25 03:26:27.500 115 12327.05 72.62 55426.35 88888.00 2007-04-25 03:26:27.625 115 12327.05 72.60 55426.38 88888.00 2007-04-25 03:26:27.750 115 12327.00 72.55 55426.38 88888.00 2007-04-25 03:26:27.875 115 12326.98 72.58 55426.38 88888.00 2007-04-25 03:26:28.000 115 12327.00 72.62 55426.38 88888.00 2007-04-25 03:26:28.125 115 12327.08 72.65 55426.38 88888.00 2007-04-25 03:26:28.250 115 12327.08 72.62 55426.35 88888.00 2007-04-25 03:26:28.375 115 12327.10 72.65 55426.32 88888.00 2007-04-25 03:26:28.500 115 12327.17 72.60 55426.32 88888.00 2007-04-25 03:26:28.625 115 12327.10 72.58 55426.35 88888.00 2007-04-25 03:26:28.750 115 12327.10 72.60 55426.35 88888.00 2007-04-25 03:26:28.875 115 12327.08 72.62 55426.35 88888.00 2007-04-25 03:26:29.000 115 12327.05 72.65 55426.35 88888.00 2007-04-25 03:26:29.125 115 12327.02 72.58 55426.38 88888.00 2007-04-25 03:26:29.250 115 12327.05 72.58 55426.32 88888.00 2007-04-25 03:26:29.375 115 12327.10 72.60 55426.35 88888.00 2007-04-25 03:26:29.500 115 12327.12 72.62 55426.38 88888.00 2007-04-25 03:26:29.625 115 12327.08 72.65 55426.38 88888.00 2007-04-25 03:26:29.750 115 12327.12 72.65 55426.35 88888.00 2007-04-25 03:26:29.875 115 12327.12 72.65 55426.35 88888.00 2007-04-25 03:26:30.000 115 12327.10 72.62 55426.35 88888.00 2007-04-25 03:26:30.125 115 12327.12 72.60 55426.35 88888.00 2007-04-25 03:26:30.250 115 12327.23 72.65 55426.38 88888.00 2007-04-25 03:26:30.375 115 12327.33 72.75 55426.38 88888.00 2007-04-25 03:26:30.500 115 12327.27 72.70 55426.38 88888.00 2007-04-25 03:26:30.625 115 12327.23 72.65 55426.38 88888.00 2007-04-25 03:26:30.750 115 12327.23 72.67 55426.38 88888.00 2007-04-25 03:26:30.875 115 12327.15 72.70 55426.35 88888.00 2007-04-25 03:26:31.000 115 12327.12 72.67 55426.38 88888.00 2007-04-25 03:26:31.125 115 12327.15 72.67 55426.40 88888.00 2007-04-25 03:26:31.250 115 12327.25 72.67 55426.40 88888.00 2007-04-25 03:26:31.375 115 12327.27 72.72 55426.38 88888.00 2007-04-25 03:26:31.500 115 12327.23 72.72 55426.35 88888.00 2007-04-25 03:26:31.625 115 12327.17 72.70 55426.38 88888.00 2007-04-25 03:26:31.750 115 12327.20 72.75 55426.38 88888.00 2007-04-25 03:26:31.875 115 12327.23 72.75 55426.38 88888.00 2007-04-25 03:26:32.000 115 12327.20 72.67 55426.35 88888.00 2007-04-25 03:26:32.125 115 12327.23 72.65 55426.35 88888.00 2007-04-25 03:26:32.250 115 12327.25 72.62 55426.35 88888.00 2007-04-25 03:26:32.375 115 12327.25 72.65 55426.32 88888.00 2007-04-25 03:26:32.500 115 12327.20 72.65 55426.32 88888.00 2007-04-25 03:26:32.625 115 12327.23 72.70 55426.35 88888.00 2007-04-25 03:26:32.750 115 12327.23 72.70 55426.38 88888.00 2007-04-25 03:26:32.875 115 12327.17 72.65 55426.32 88888.00 2007-04-25 03:26:33.000 115 12327.20 72.70 55426.32 88888.00 2007-04-25 03:26:33.125 115 12327.25 72.70 55426.35 88888.00 2007-04-25 03:26:33.250 115 12327.20 72.72 55426.38 88888.00 2007-04-25 03:26:33.375 115 12327.17 72.75 55426.38 88888.00 2007-04-25 03:26:33.500 115 12327.17 72.72 55426.35 88888.00 2007-04-25 03:26:33.625 115 12327.23 72.72 55426.32 88888.00 2007-04-25 03:26:33.750 115 12327.23 72.72 55426.32 88888.00 2007-04-25 03:26:33.875 115 12327.20 72.75 55426.38 88888.00 2007-04-25 03:26:34.000 115 12327.17 72.78 55426.38 88888.00 2007-04-25 03:26:34.125 115 12327.17 72.83 55426.38 88888.00 2007-04-25 03:26:34.250 115 12327.20 72.83 55426.35 88888.00 2007-04-25 03:26:34.375 115 12327.25 72.78 55426.35 88888.00 2007-04-25 03:26:34.500 115 12327.15 72.72 55426.32 88888.00 2007-04-25 03:26:34.625 115 12327.10 72.70 55426.32 88888.00 2007-04-25 03:26:34.750 115 12327.05 72.75 55426.32 88888.00 2007-04-25 03:26:34.875 115 12327.05 72.72 55426.35 88888.00 2007-04-25 03:26:35.000 115 12327.02 72.70 55426.35 88888.00 2007-04-25 03:26:35.125 115 12327.10 72.72 55426.35 88888.00 2007-04-25 03:26:35.250 115 12327.15 72.80 55426.38 88888.00 2007-04-25 03:26:35.375 115 12327.17 72.80 55426.35 88888.00 2007-04-25 03:26:35.500 115 12327.08 72.70 55426.38 88888.00 2007-04-25 03:26:35.625 115 12327.10 72.72 55426.38 88888.00 2007-04-25 03:26:35.750 115 12327.15 72.75 55426.35 88888.00 2007-04-25 03:26:35.875 115 12327.12 72.72 55426.38 88888.00 2007-04-25 03:26:36.000 115 12327.15 72.78 55426.35 88888.00 2007-04-25 03:26:36.125 115 12327.15 72.75 55426.38 88888.00 2007-04-25 03:26:36.250 115 12327.08 72.75 55426.38 88888.00 2007-04-25 03:26:36.375 115 12327.15 72.75 55426.40 88888.00 2007-04-25 03:26:36.500 115 12327.20 72.78 55426.38 88888.00 2007-04-25 03:26:36.625 115 12327.15 72.75 55426.38 88888.00 2007-04-25 03:26:36.750 115 12327.05 72.75 55426.38 88888.00 2007-04-25 03:26:36.875 115 12326.98 72.75 55426.35 88888.00 2007-04-25 03:26:37.000 115 12326.98 72.75 55426.35 88888.00 2007-04-25 03:26:37.125 115 12327.05 72.75 55426.40 88888.00 2007-04-25 03:26:37.250 115 12327.02 72.80 55426.38 88888.00 2007-04-25 03:26:37.375 115 12327.08 72.85 55426.40 88888.00 2007-04-25 03:26:37.500 115 12327.02 72.78 55426.38 88888.00 2007-04-25 03:26:37.625 115 12327.00 72.75 55426.38 88888.00 2007-04-25 03:26:37.750 115 12327.05 72.78 55426.38 88888.00 2007-04-25 03:26:37.875 115 12327.05 72.78 55426.38 88888.00 2007-04-25 03:26:38.000 115 12327.05 72.78 55426.38 88888.00 2007-04-25 03:26:38.125 115 12327.05 72.78 55426.40 88888.00 2007-04-25 03:26:38.250 115 12327.00 72.75 55426.38 88888.00 2007-04-25 03:26:38.375 115 12327.08 72.78 55426.38 88888.00 2007-04-25 03:26:38.500 115 12327.05 72.75 55426.38 88888.00 2007-04-25 03:26:38.625 115 12326.98 72.75 55426.35 88888.00 2007-04-25 03:26:38.750 115 12327.00 72.75 55426.38 88888.00 2007-04-25 03:26:38.875 115 12327.02 72.75 55426.35 88888.00 2007-04-25 03:26:39.000 115 12327.00 72.75 55426.38 88888.00 2007-04-25 03:26:39.125 115 12327.02 72.75 55426.38 88888.00 2007-04-25 03:26:39.250 115 12327.00 72.75 55426.38 88888.00 2007-04-25 03:26:39.375 115 12327.08 72.83 55426.38 88888.00 2007-04-25 03:26:39.500 115 12327.00 72.85 55426.38 88888.00 2007-04-25 03:26:39.625 115 12326.90 72.83 55426.38 88888.00 2007-04-25 03:26:39.750 115 12326.95 72.80 55426.35 88888.00 2007-04-25 03:26:39.875 115 12326.98 72.78 55426.35 88888.00 2007-04-25 03:26:40.000 115 12326.95 72.78 55426.32 88888.00 2007-04-25 03:26:40.125 115 12327.00 72.85 55426.35 88888.00 2007-04-25 03:26:40.250 115 12327.00 72.83 55426.35 88888.00 2007-04-25 03:26:40.375 115 12327.02 72.80 55426.32 88888.00 2007-04-25 03:26:40.500 115 12326.95 72.80 55426.38 88888.00 2007-04-25 03:26:40.625 115 12326.83 72.80 55426.38 88888.00 2007-04-25 03:26:40.750 115 12326.77 72.83 55426.35 88888.00 2007-04-25 03:26:40.875 115 12326.88 72.80 55426.35 88888.00 2007-04-25 03:26:41.000 115 12326.90 72.80 55426.38 88888.00 2007-04-25 03:26:41.125 115 12326.83 72.80 55426.40 88888.00 2007-04-25 03:26:41.250 115 12326.80 72.80 55426.40 88888.00 2007-04-25 03:26:41.375 115 12326.90 72.88 55426.38 88888.00 2007-04-25 03:26:41.500 115 12326.95 72.85 55426.38 88888.00 2007-04-25 03:26:41.625 115 12326.98 72.80 55426.38 88888.00 2007-04-25 03:26:41.750 115 12326.85 72.78 55426.38 88888.00 2007-04-25 03:26:41.875 115 12326.83 72.83 55426.40 88888.00 2007-04-25 03:26:42.000 115 12326.88 72.83 55426.40 88888.00 2007-04-25 03:26:42.125 115 12326.92 72.85 55426.40 88888.00 2007-04-25 03:26:42.250 115 12327.00 72.85 55426.40 88888.00 2007-04-25 03:26:42.375 115 12327.00 72.85 55426.43 88888.00 2007-04-25 03:26:42.500 115 12326.88 72.78 55426.43 88888.00 2007-04-25 03:26:42.625 115 12326.80 72.78 55426.40 88888.00 2007-04-25 03:26:42.750 115 12326.75 72.75 55426.40 88888.00 2007-04-25 03:26:42.875 115 12326.77 72.80 55426.35 88888.00 2007-04-25 03:26:43.000 115 12326.85 72.83 55426.38 88888.00 2007-04-25 03:26:43.125 115 12326.95 72.88 55426.43 88888.00 2007-04-25 03:26:43.250 115 12326.92 72.92 55426.43 88888.00 2007-04-25 03:26:43.375 115 12326.95 72.85 55426.40 88888.00 2007-04-25 03:26:43.500 115 12326.90 72.83 55426.40 88888.00 2007-04-25 03:26:43.625 115 12326.83 72.85 55426.40 88888.00 2007-04-25 03:26:43.750 115 12326.75 72.85 55426.40 88888.00 2007-04-25 03:26:43.875 115 12326.70 72.83 55426.38 88888.00 2007-04-25 03:26:44.000 115 12326.70 72.78 55426.38 88888.00 2007-04-25 03:26:44.125 115 12326.75 72.85 55426.43 88888.00 2007-04-25 03:26:44.250 115 12326.80 72.88 55426.43 88888.00 2007-04-25 03:26:44.375 115 12326.77 72.88 55426.40 88888.00 2007-04-25 03:26:44.500 115 12326.77 72.88 55426.40 88888.00 2007-04-25 03:26:44.625 115 12326.67 72.83 55426.35 88888.00 2007-04-25 03:26:44.750 115 12326.70 72.83 55426.38 88888.00 2007-04-25 03:26:44.875 115 12326.77 72.90 55426.40 88888.00 2007-04-25 03:26:45.000 115 12326.80 72.95 55426.43 88888.00 2007-04-25 03:26:45.125 115 12326.75 72.90 55426.40 88888.00 2007-04-25 03:26:45.250 115 12326.70 72.80 55426.38 88888.00 2007-04-25 03:26:45.375 115 12326.77 72.88 55426.38 88888.00 2007-04-25 03:26:45.500 115 12326.75 72.90 55426.38 88888.00 2007-04-25 03:26:45.625 115 12326.73 72.90 55426.40 88888.00 2007-04-25 03:26:45.750 115 12326.70 72.85 55426.43 88888.00 2007-04-25 03:26:45.875 115 12326.70 72.85 55426.40 88888.00 2007-04-25 03:26:46.000 115 12326.70 72.85 55426.38 88888.00 2007-04-25 03:26:46.125 115 12326.70 72.83 55426.38 88888.00 2007-04-25 03:26:46.250 115 12326.67 72.80 55426.40 88888.00 2007-04-25 03:26:46.375 115 12326.73 72.83 55426.38 88888.00 2007-04-25 03:26:46.500 115 12326.75 72.88 55426.40 88888.00 2007-04-25 03:26:46.625 115 12326.73 72.85 55426.40 88888.00 2007-04-25 03:26:46.750 115 12326.65 72.85 55426.40 88888.00 2007-04-25 03:26:46.875 115 12326.70 72.90 55426.38 88888.00 2007-04-25 03:26:47.000 115 12326.70 72.90 55426.38 88888.00 2007-04-25 03:26:47.125 115 12326.65 72.83 55426.38 88888.00 2007-04-25 03:26:47.250 115 12326.62 72.83 55426.38 88888.00 2007-04-25 03:26:47.375 115 12326.62 72.90 55426.40 88888.00 2007-04-25 03:26:47.500 115 12326.52 72.90 55426.38 88888.00 2007-04-25 03:26:47.625 115 12326.55 72.88 55426.40 88888.00 2007-04-25 03:26:47.750 115 12326.55 72.88 55426.40 88888.00 2007-04-25 03:26:47.875 115 12326.62 72.90 55426.40 88888.00 2007-04-25 03:26:48.000 115 12326.60 72.85 55426.38 88888.00 2007-04-25 03:26:48.125 115 12326.58 72.88 55426.38 88888.00 2007-04-25 03:26:48.250 115 12326.58 72.88 55426.40 88888.00 2007-04-25 03:26:48.375 115 12326.67 72.88 55426.43 88888.00 2007-04-25 03:26:48.500 115 12326.70 72.90 55426.43 88888.00 2007-04-25 03:26:48.625 115 12326.73 72.90 55426.43 88888.00 2007-04-25 03:26:48.750 115 12326.67 72.90 55426.43 88888.00 2007-04-25 03:26:48.875 115 12326.67 72.88 55426.40 88888.00 2007-04-25 03:26:49.000 115 12326.62 72.90 55426.38 88888.00 2007-04-25 03:26:49.125 115 12326.65 72.90 55426.40 88888.00 2007-04-25 03:26:49.250 115 12326.70 72.92 55426.43 88888.00 2007-04-25 03:26:49.375 115 12326.80 72.97 55426.43 88888.00 2007-04-25 03:26:49.500 115 12326.70 72.88 55426.38 88888.00 2007-04-25 03:26:49.625 115 12326.65 72.88 55426.40 88888.00 2007-04-25 03:26:49.750 115 12326.67 72.80 55426.38 88888.00 2007-04-25 03:26:49.875 115 12326.62 72.83 55426.40 88888.00 2007-04-25 03:26:50.000 115 12326.58 72.88 55426.40 88888.00 2007-04-25 03:26:50.125 115 12326.60 72.85 55426.40 88888.00 2007-04-25 03:26:50.250 115 12326.60 72.88 55426.43 88888.00 2007-04-25 03:26:50.375 115 12326.58 72.90 55426.43 88888.00 2007-04-25 03:26:50.500 115 12326.58 72.85 55426.40 88888.00 2007-04-25 03:26:50.625 115 12326.62 72.88 55426.43 88888.00 2007-04-25 03:26:50.750 115 12326.60 72.83 55426.40 88888.00 2007-04-25 03:26:50.875 115 12326.58 72.80 55426.40 88888.00 2007-04-25 03:26:51.000 115 12326.60 72.83 55426.40 88888.00 2007-04-25 03:26:51.125 115 12326.58 72.80 55426.40 88888.00 2007-04-25 03:26:51.250 115 12326.52 72.78 55426.43 88888.00 2007-04-25 03:26:51.375 115 12326.50 72.78 55426.40 88888.00 2007-04-25 03:26:51.500 115 12326.48 72.83 55426.40 88888.00 2007-04-25 03:26:51.625 115 12326.58 72.88 55426.43 88888.00 2007-04-25 03:26:51.750 115 12326.60 72.83 55426.40 88888.00 2007-04-25 03:26:51.875 115 12326.60 72.83 55426.38 88888.00 2007-04-25 03:26:52.000 115 12326.67 72.85 55426.43 88888.00 2007-04-25 03:26:52.125 115 12326.62 72.83 55426.40 88888.00 2007-04-25 03:26:52.250 115 12326.52 72.78 55426.38 88888.00 2007-04-25 03:26:52.375 115 12326.52 72.85 55426.40 88888.00 2007-04-25 03:26:52.500 115 12326.55 72.80 55426.43 88888.00 2007-04-25 03:26:52.625 115 12326.55 72.80 55426.43 88888.00 2007-04-25 03:26:52.750 115 12326.50 72.80 55426.43 88888.00 2007-04-25 03:26:52.875 115 12326.52 72.80 55426.45 88888.00 2007-04-25 03:26:53.000 115 12326.65 72.80 55426.45 88888.00 2007-04-25 03:26:53.125 115 12326.62 72.78 55426.40 88888.00 2007-04-25 03:26:53.250 115 12326.58 72.80 55426.45 88888.00 2007-04-25 03:26:53.375 115 12326.60 72.85 55426.47 88888.00 2007-04-25 03:26:53.500 115 12326.55 72.83 55426.45 88888.00 2007-04-25 03:26:53.625 115 12326.48 72.78 55426.45 88888.00 2007-04-25 03:26:53.750 115 12326.48 72.78 55426.43 88888.00 2007-04-25 03:26:53.875 115 12326.55 72.83 55426.47 88888.00 2007-04-25 03:26:54.000 115 12326.65 72.83 55426.47 88888.00 2007-04-25 03:26:54.125 115 12326.60 72.78 55426.50 88888.00 2007-04-25 03:26:54.250 115 12326.48 72.70 55426.43 88888.00 2007-04-25 03:26:54.375 115 12326.45 72.70 55426.40 88888.00 2007-04-25 03:26:54.500 115 12326.42 72.67 55426.43 88888.00 2007-04-25 03:26:54.625 115 12326.50 72.80 55426.45 88888.00 2007-04-25 03:26:54.750 115 12326.60 72.85 55426.45 88888.00 2007-04-25 03:26:54.875 115 12326.60 72.75 55426.43 88888.00 2007-04-25 03:26:55.000 115 12326.50 72.70 55426.40 88888.00 2007-04-25 03:26:55.125 115 12326.48 72.67 55426.43 88888.00 2007-04-25 03:26:55.250 115 12326.52 72.70 55426.45 88888.00 2007-04-25 03:26:55.375 115 12326.67 72.80 55426.45 88888.00 2007-04-25 03:26:55.500 115 12326.73 72.83 55426.45 88888.00 2007-04-25 03:26:55.625 115 12326.65 72.80 55426.47 88888.00 2007-04-25 03:26:55.750 115 12326.60 72.75 55426.45 88888.00 2007-04-25 03:26:55.875 115 12326.52 72.75 55426.40 88888.00 2007-04-25 03:26:56.000 115 12326.50 72.70 55426.40 88888.00 2007-04-25 03:26:56.125 115 12326.50 72.70 55426.43 88888.00 2007-04-25 03:26:56.250 115 12326.42 72.65 55426.40 88888.00 2007-04-25 03:26:56.375 115 12326.42 72.65 55426.40 88888.00 2007-04-25 03:26:56.500 115 12326.40 72.67 55426.43 88888.00 2007-04-25 03:26:56.625 115 12326.38 72.67 55426.45 88888.00 2007-04-25 03:26:56.750 115 12326.38 72.70 55426.45 88888.00 2007-04-25 03:26:56.875 115 12326.45 72.70 55426.45 88888.00 2007-04-25 03:26:57.000 115 12326.48 72.75 55426.45 88888.00 2007-04-25 03:26:57.125 115 12326.45 72.72 55426.45 88888.00 2007-04-25 03:26:57.250 115 12326.40 72.70 55426.45 88888.00 2007-04-25 03:26:57.375 115 12326.42 72.72 55426.43 88888.00 2007-04-25 03:26:57.500 115 12326.40 72.67 55426.43 88888.00 2007-04-25 03:26:57.625 115 12326.45 72.65 55426.43 88888.00 2007-04-25 03:26:57.750 115 12326.48 72.62 55426.43 88888.00 2007-04-25 03:26:57.875 115 12326.50 72.65 55426.40 88888.00 2007-04-25 03:26:58.000 115 12326.50 72.65 55426.40 88888.00 2007-04-25 03:26:58.125 115 12326.50 72.65 55426.40 88888.00 2007-04-25 03:26:58.250 115 12326.50 72.62 55426.40 88888.00 2007-04-25 03:26:58.375 115 12326.50 72.62 55426.40 88888.00 2007-04-25 03:26:58.500 115 12326.52 72.67 55426.40 88888.00 2007-04-25 03:26:58.625 115 12326.55 72.65 55426.40 88888.00 2007-04-25 03:26:58.750 115 12326.62 72.67 55426.40 88888.00 2007-04-25 03:26:58.875 115 12326.65 72.65 55426.43 88888.00 2007-04-25 03:26:59.000 115 12326.58 72.65 55426.38 88888.00 2007-04-25 03:26:59.125 115 12326.52 72.65 55426.38 88888.00 2007-04-25 03:26:59.250 115 12326.48 72.62 55426.40 88888.00 2007-04-25 03:26:59.375 115 12326.60 72.67 55426.45 88888.00 2007-04-25 03:26:59.500 115 12326.67 72.67 55426.40 88888.00 2007-04-25 03:26:59.625 115 12326.65 72.60 55426.38 88888.00 2007-04-25 03:26:59.750 115 12326.65 72.60 55426.38 88888.00 2007-04-25 03:26:59.875 115 12326.70 72.65 55426.40 88888.00 2007-04-25 03:27:00.000 115 12326.70 72.65 55426.40 88888.00 2007-04-25 03:27:00.125 115 12326.75 72.65 55426.43 88888.00 2007-04-25 03:27:00.250 115 12326.70 72.62 55426.45 88888.00 2007-04-25 03:27:00.375 115 12326.70 72.62 55426.43 88888.00 2007-04-25 03:27:00.500 115 12326.67 72.65 55426.43 88888.00 2007-04-25 03:27:00.625 115 12326.70 72.65 55426.43 88888.00 2007-04-25 03:27:00.750 115 12326.65 72.53 55426.40 88888.00 2007-04-25 03:27:00.875 115 12326.62 72.50 55426.38 88888.00 2007-04-25 03:27:01.000 115 12326.62 72.55 55426.38 88888.00 2007-04-25 03:27:01.125 115 12326.60 72.55 55426.35 88888.00 2007-04-25 03:27:01.250 115 12326.58 72.55 55426.40 88888.00 2007-04-25 03:27:01.375 115 12326.67 72.60 55426.40 88888.00 2007-04-25 03:27:01.500 115 12326.70 72.60 55426.40 88888.00 2007-04-25 03:27:01.625 115 12326.67 72.60 55426.40 88888.00 2007-04-25 03:27:01.750 115 12326.60 72.60 55426.40 88888.00 2007-04-25 03:27:01.875 115 12326.60 72.55 55426.40 88888.00 2007-04-25 03:27:02.000 115 12326.67 72.53 55426.38 88888.00 2007-04-25 03:27:02.125 115 12326.75 72.55 55426.40 88888.00 2007-04-25 03:27:02.250 115 12326.75 72.60 55426.40 88888.00 2007-04-25 03:27:02.375 115 12326.73 72.62 55426.40 88888.00 2007-04-25 03:27:02.500 115 12326.70 72.62 55426.38 88888.00 2007-04-25 03:27:02.625 115 12326.75 72.60 55426.43 88888.00 2007-04-25 03:27:02.750 115 12326.77 72.60 55426.40 88888.00 2007-04-25 03:27:02.875 115 12326.80 72.60 55426.35 88888.00 2007-04-25 03:27:03.000 115 12326.85 72.60 55426.38 88888.00 2007-04-25 03:27:03.125 115 12326.83 72.60 55426.40 88888.00 2007-04-25 03:27:03.250 115 12326.70 72.58 55426.40 88888.00 2007-04-25 03:27:03.375 115 12326.70 72.58 55426.40 88888.00 2007-04-25 03:27:03.500 115 12326.65 72.55 55426.35 88888.00 2007-04-25 03:27:03.625 115 12326.70 72.58 55426.35 88888.00 2007-04-25 03:27:03.750 115 12326.75 72.58 55426.35 88888.00 2007-04-25 03:27:03.875 115 12326.77 72.53 55426.38 88888.00 2007-04-25 03:27:04.000 115 12326.83 72.60 55426.38 88888.00 2007-04-25 03:27:04.125 115 12326.83 72.58 55426.38 88888.00 2007-04-25 03:27:04.250 115 12326.77 72.62 55426.40 88888.00 2007-04-25 03:27:04.375 115 12326.75 72.60 55426.40 88888.00 2007-04-25 03:27:04.500 115 12326.83 72.62 55426.40 88888.00 2007-04-25 03:27:04.625 115 12326.90 72.65 55426.40 88888.00 2007-04-25 03:27:04.750 115 12326.85 72.58 55426.32 88888.00 2007-04-25 03:27:04.875 115 12326.80 72.53 55426.30 88888.00 2007-04-25 03:27:05.000 115 12326.88 72.58 55426.35 88888.00 2007-04-25 03:27:05.125 115 12326.95 72.60 55426.38 88888.00 2007-04-25 03:27:05.250 115 12326.90 72.60 55426.38 88888.00 2007-04-25 03:27:05.375 115 12326.88 72.62 55426.38 88888.00 2007-04-25 03:27:05.500 115 12326.83 72.62 55426.32 88888.00 2007-04-25 03:27:05.625 115 12326.83 72.55 55426.30 88888.00 2007-04-25 03:27:05.750 115 12326.85 72.58 55426.28 88888.00 2007-04-25 03:27:05.875 115 12326.92 72.62 55426.30 88888.00 2007-04-25 03:27:06.000 115 12326.95 72.62 55426.32 88888.00 2007-04-25 03:27:06.125 115 12326.92 72.65 55426.35 88888.00 2007-04-25 03:27:06.250 115 12326.88 72.65 55426.40 88888.00 2007-04-25 03:27:06.375 115 12326.95 72.65 55426.38 88888.00 2007-04-25 03:27:06.500 115 12326.98 72.65 55426.35 88888.00 2007-04-25 03:27:06.625 115 12326.90 72.65 55426.35 88888.00 2007-04-25 03:27:06.750 115 12326.83 72.58 55426.32 88888.00 2007-04-25 03:27:06.875 115 12326.83 72.58 55426.35 88888.00 2007-04-25 03:27:07.000 115 12326.83 72.55 55426.32 88888.00 2007-04-25 03:27:07.125 115 12326.90 72.55 55426.32 88888.00 2007-04-25 03:27:07.250 115 12326.95 72.55 55426.32 88888.00 2007-04-25 03:27:07.375 115 12326.95 72.60 55426.32 88888.00 2007-04-25 03:27:07.500 115 12326.92 72.70 55426.32 88888.00 2007-04-25 03:27:07.625 115 12326.92 72.65 55426.32 88888.00 2007-04-25 03:27:07.750 115 12326.92 72.62 55426.30 88888.00 2007-04-25 03:27:07.875 115 12327.02 72.72 55426.32 88888.00 2007-04-25 03:27:08.000 115 12327.05 72.67 55426.32 88888.00 2007-04-25 03:27:08.125 115 12327.08 72.60 55426.30 88888.00 2007-04-25 03:27:08.250 115 12327.05 72.62 55426.30 88888.00 2007-04-25 03:27:08.375 115 12327.02 72.70 55426.30 88888.00 2007-04-25 03:27:08.500 115 12327.02 72.72 55426.35 88888.00 2007-04-25 03:27:08.625 115 12326.98 72.70 55426.32 88888.00 2007-04-25 03:27:08.750 115 12327.00 72.65 55426.30 88888.00 2007-04-25 03:27:08.875 115 12327.12 72.70 55426.28 88888.00 2007-04-25 03:27:09.000 115 12327.05 72.70 55426.25 88888.00 2007-04-25 03:27:09.125 115 12326.98 72.65 55426.30 88888.00 2007-04-25 03:27:09.250 115 12327.00 72.70 55426.30 88888.00 2007-04-25 03:27:09.375 115 12327.05 72.72 55426.32 88888.00 2007-04-25 03:27:09.500 115 12327.10 72.75 55426.32 88888.00 2007-04-25 03:27:09.625 115 12327.08 72.75 55426.30 88888.00 2007-04-25 03:27:09.750 115 12327.00 72.72 55426.28 88888.00 2007-04-25 03:27:09.875 115 12326.98 72.65 55426.30 88888.00 2007-04-25 03:27:10.000 115 12327.02 72.67 55426.30 88888.00 2007-04-25 03:27:10.125 115 12327.00 72.67 55426.32 88888.00 2007-04-25 03:27:10.250 115 12327.05 72.78 55426.38 88888.00 2007-04-25 03:27:10.375 115 12327.08 72.80 55426.35 88888.00 2007-04-25 03:27:10.500 115 12327.05 72.75 55426.32 88888.00 2007-04-25 03:27:10.625 115 12327.05 72.78 55426.30 88888.00 2007-04-25 03:27:10.750 115 12327.00 72.75 55426.30 88888.00 2007-04-25 03:27:10.875 115 12327.00 72.75 55426.30 88888.00 2007-04-25 03:27:11.000 115 12327.15 72.78 55426.28 88888.00 2007-04-25 03:27:11.125 115 12327.17 72.75 55426.25 88888.00 2007-04-25 03:27:11.250 115 12327.12 72.78 55426.25 88888.00 2007-04-25 03:27:11.375 115 12327.15 72.75 55426.28 88888.00 2007-04-25 03:27:11.500 115 12327.10 72.70 55426.25 88888.00 2007-04-25 03:27:11.625 115 12327.12 72.72 55426.25 88888.00 2007-04-25 03:27:11.750 115 12327.15 72.78 55426.25 88888.00 2007-04-25 03:27:11.875 115 12327.15 72.78 55426.28 88888.00 2007-04-25 03:27:12.000 115 12327.17 72.78 55426.28 88888.00 2007-04-25 03:27:12.125 115 12327.10 72.80 55426.28 88888.00 2007-04-25 03:27:12.250 115 12327.08 72.78 55426.28 88888.00 2007-04-25 03:27:12.375 115 12327.15 72.83 55426.30 88888.00 2007-04-25 03:27:12.500 115 12327.20 72.83 55426.28 88888.00 2007-04-25 03:27:12.625 115 12327.17 72.83 55426.25 88888.00 2007-04-25 03:27:12.750 115 12327.08 72.80 55426.28 88888.00 2007-04-25 03:27:12.875 115 12327.08 72.80 55426.25 88888.00 2007-04-25 03:27:13.000 115 12327.08 72.78 55426.25 88888.00 2007-04-25 03:27:13.125 115 12327.10 72.78 55426.28 88888.00 2007-04-25 03:27:13.250 115 12327.10 72.83 55426.25 88888.00 2007-04-25 03:27:13.375 115 12327.05 72.83 55426.25 88888.00 2007-04-25 03:27:13.500 115 12327.05 72.83 55426.22 88888.00 2007-04-25 03:27:13.625 115 12327.08 72.88 55426.28 88888.00 2007-04-25 03:27:13.750 115 12327.12 72.88 55426.25 88888.00 2007-04-25 03:27:13.875 115 12327.12 72.92 55426.22 88888.00 2007-04-25 03:27:14.000 115 12327.20 72.95 55426.25 88888.00 2007-04-25 03:27:14.125 115 12327.20 72.90 55426.25 88888.00 2007-04-25 03:27:14.250 115 12327.10 72.92 55426.28 88888.00 2007-04-25 03:27:14.375 115 12327.10 72.92 55426.25 88888.00 2007-04-25 03:27:14.500 115 12327.00 72.85 55426.22 88888.00 2007-04-25 03:27:14.625 115 12326.98 72.83 55426.25 88888.00 2007-04-25 03:27:14.750 115 12327.02 72.88 55426.25 88888.00 2007-04-25 03:27:14.875 115 12327.08 72.92 55426.25 88888.00 2007-04-25 03:27:15.000 115 12327.02 72.97 55426.25 88888.00 2007-04-25 03:27:15.125 115 12326.95 72.97 55426.28 88888.00 2007-04-25 03:27:15.250 115 12326.98 72.95 55426.30 88888.00 2007-04-25 03:27:15.375 115 12327.05 72.92 55426.28 88888.00 2007-04-25 03:27:15.500 115 12327.02 72.85 55426.25 88888.00 2007-04-25 03:27:15.625 115 12327.00 72.90 55426.28 88888.00 2007-04-25 03:27:15.750 115 12327.02 72.95 55426.28 88888.00 2007-04-25 03:27:15.875 115 12327.08 72.90 55426.28 88888.00 2007-04-25 03:27:16.000 115 12327.05 72.92 55426.28 88888.00 2007-04-25 03:27:16.125 115 12327.02 72.95 55426.32 88888.00 2007-04-25 03:27:16.250 115 12327.02 72.95 55426.35 88888.00 2007-04-25 03:27:16.375 115 12326.98 72.92 55426.32 88888.00 2007-04-25 03:27:16.500 115 12326.92 72.92 55426.30 88888.00 2007-04-25 03:27:16.625 115 12326.90 72.92 55426.30 88888.00 2007-04-25 03:27:16.750 115 12326.92 72.95 55426.28 88888.00 2007-04-25 03:27:16.875 115 12326.80 72.95 55426.28 88888.00 2007-04-25 03:27:17.000 115 12326.85 73.00 55426.25 88888.00 2007-04-25 03:27:17.125 115 12326.85 73.03 55426.25 88888.00 2007-04-25 03:27:17.250 115 12326.85 72.97 55426.28 88888.00 2007-04-25 03:27:17.375 115 12326.95 73.00 55426.30 88888.00 2007-04-25 03:27:17.500 115 12327.00 73.00 55426.32 88888.00 2007-04-25 03:27:17.625 115 12326.92 72.95 55426.30 88888.00 2007-04-25 03:27:17.750 115 12326.88 72.90 55426.30 88888.00 2007-04-25 03:27:17.875 115 12326.88 72.92 55426.30 88888.00 2007-04-25 03:27:18.000 115 12326.85 72.97 55426.32 88888.00 2007-04-25 03:27:18.125 115 12326.80 73.00 55426.30 88888.00 2007-04-25 03:27:18.250 115 12326.80 73.00 55426.30 88888.00 2007-04-25 03:27:18.375 115 12326.75 72.97 55426.28 88888.00 2007-04-25 03:27:18.500 115 12326.80 73.00 55426.32 88888.00 2007-04-25 03:27:18.625 115 12326.83 73.08 55426.30 88888.00 2007-04-25 03:27:18.750 115 12326.83 73.03 55426.28 88888.00 2007-04-25 03:27:18.875 115 12326.88 72.97 55426.28 88888.00 2007-04-25 03:27:19.000 115 12326.92 73.00 55426.30 88888.00 2007-04-25 03:27:19.125 115 12326.85 72.97 55426.30 88888.00 2007-04-25 03:27:19.250 115 12326.75 72.95 55426.32 88888.00 2007-04-25 03:27:19.375 115 12326.83 73.00 55426.32 88888.00 2007-04-25 03:27:19.500 115 12326.83 73.03 55426.35 88888.00 2007-04-25 03:27:19.625 115 12326.77 73.03 55426.35 88888.00 2007-04-25 03:27:19.750 115 12326.75 73.00 55426.32 88888.00 2007-04-25 03:27:19.875 115 12326.75 73.03 55426.32 88888.00 2007-04-25 03:27:20.000 115 12326.70 73.05 55426.35 88888.00 2007-04-25 03:27:20.125 115 12326.65 72.97 55426.30 88888.00 2007-04-25 03:27:20.250 115 12326.65 72.97 55426.30 88888.00 2007-04-25 03:27:20.375 115 12326.67 72.97 55426.28 88888.00 2007-04-25 03:27:20.500 115 12326.65 72.95 55426.30 88888.00 2007-04-25 03:27:20.625 115 12326.73 73.00 55426.35 88888.00 2007-04-25 03:27:20.750 115 12326.67 73.05 55426.32 88888.00 2007-04-25 03:27:20.875 115 12326.62 73.05 55426.35 88888.00 2007-04-25 03:27:21.000 115 12326.60 73.00 55426.35 88888.00 2007-04-25 03:27:21.125 115 12326.58 72.97 55426.35 88888.00 2007-04-25 03:27:21.250 115 12326.52 73.03 55426.32 88888.00 2007-04-25 03:27:21.375 115 12326.55 73.03 55426.32 88888.00 2007-04-25 03:27:21.500 115 12326.60 73.03 55426.30 88888.00 2007-04-25 03:27:21.625 115 12326.67 73.03 55426.30 88888.00 2007-04-25 03:27:21.750 115 12326.62 73.03 55426.32 88888.00 2007-04-25 03:27:21.875 115 12326.58 73.00 55426.32 88888.00 2007-04-25 03:27:22.000 115 12326.52 72.97 55426.32 88888.00 2007-04-25 03:27:22.125 115 12326.48 73.00 55426.35 88888.00 2007-04-25 03:27:22.250 115 12326.48 73.08 55426.35 88888.00 2007-04-25 03:27:22.375 115 12326.52 73.08 55426.35 88888.00 2007-04-25 03:27:22.500 115 12326.48 73.00 55426.35 88888.00 2007-04-25 03:27:22.625 115 12326.45 72.95 55426.35 88888.00 2007-04-25 03:27:22.750 115 12326.48 72.97 55426.32 88888.00 2007-04-25 03:27:22.875 115 12326.48 72.95 55426.35 88888.00 2007-04-25 03:27:23.000 115 12326.45 72.95 55426.35 88888.00 2007-04-25 03:27:23.125 115 12326.42 72.95 55426.38 88888.00 2007-04-25 03:27:23.250 115 12326.45 72.95 55426.43 88888.00 2007-04-25 03:27:23.375 115 12326.48 72.97 55426.43 88888.00 2007-04-25 03:27:23.500 115 12326.52 72.95 55426.40 88888.00 2007-04-25 03:27:23.625 115 12326.52 72.95 55426.38 88888.00 2007-04-25 03:27:23.750 115 12326.48 72.95 55426.40 88888.00 2007-04-25 03:27:23.875 115 12326.48 72.92 55426.40 88888.00 2007-04-25 03:27:24.000 115 12326.42 72.90 55426.35 88888.00 2007-04-25 03:27:24.125 115 12326.35 72.92 55426.38 88888.00 2007-04-25 03:27:24.250 115 12326.38 72.95 55426.40 88888.00 2007-04-25 03:27:24.375 115 12326.40 72.95 55426.43 88888.00 2007-04-25 03:27:24.500 115 12326.42 72.97 55426.43 88888.00 2007-04-25 03:27:24.625 115 12326.40 72.90 55426.40 88888.00 2007-04-25 03:27:24.750 115 12326.40 72.90 55426.43 88888.00 2007-04-25 03:27:24.875 115 12326.40 72.90 55426.43 88888.00 2007-04-25 03:27:25.000 115 12326.33 72.92 55426.40 88888.00 2007-04-25 03:27:25.125 115 12326.30 72.92 55426.38 88888.00 2007-04-25 03:27:25.250 115 12326.27 72.88 55426.35 88888.00 2007-04-25 03:27:25.375 115 12326.27 72.92 55426.38 88888.00 2007-04-25 03:27:25.500 115 12326.27 72.92 55426.35 88888.00 2007-04-25 03:27:25.625 115 12326.33 72.90 55426.38 88888.00 2007-04-25 03:27:25.750 115 12326.30 72.97 55426.38 88888.00 2007-04-25 03:27:25.875 115 12326.30 72.97 55426.40 88888.00 2007-04-25 03:27:26.000 115 12326.35 72.97 55426.43 88888.00 2007-04-25 03:27:26.125 115 12326.35 72.95 55426.40 88888.00 2007-04-25 03:27:26.250 115 12326.23 72.83 55426.38 88888.00 2007-04-25 03:27:26.375 115 12326.23 72.88 55426.40 88888.00 2007-04-25 03:27:26.500 115 12326.25 72.90 55426.45 88888.00 2007-04-25 03:27:26.625 115 12326.23 72.88 55426.38 88888.00 2007-04-25 03:27:26.750 115 12326.20 72.92 55426.40 88888.00 2007-04-25 03:27:26.875 115 12326.20 72.92 55426.45 88888.00 2007-04-25 03:27:27.000 115 12326.25 72.88 55426.40 88888.00 2007-04-25 03:27:27.125 115 12326.23 72.90 55426.43 88888.00 2007-04-25 03:27:27.250 115 12326.15 72.88 55426.45 88888.00 2007-04-25 03:27:27.375 115 12326.15 72.95 55426.45 88888.00 2007-04-25 03:27:27.500 115 12326.23 72.95 55426.40 88888.00 2007-04-25 03:27:27.625 115 12326.27 72.92 55426.40 88888.00 2007-04-25 03:27:27.750 115 12326.27 72.85 55426.38 88888.00 2007-04-25 03:27:27.875 115 12326.23 72.78 55426.40 88888.00 2007-04-25 03:27:28.000 115 12326.15 72.80 55426.43 88888.00 2007-04-25 03:27:28.125 115 12326.20 72.85 55426.43 88888.00 2007-04-25 03:27:28.250 115 12326.27 72.92 55426.45 88888.00 2007-04-25 03:27:28.375 115 12326.27 72.90 55426.45 88888.00 2007-04-25 03:27:28.500 115 12326.17 72.85 55426.43 88888.00 2007-04-25 03:27:28.625 115 12326.20 72.83 55426.40 88888.00 2007-04-25 03:27:28.750 115 12326.20 72.85 55426.40 88888.00 2007-04-25 03:27:28.875 115 12326.08 72.85 55426.45 88888.00 2007-04-25 03:27:29.000 115 12326.05 72.85 55426.43 88888.00 2007-04-25 03:27:29.125 115 12326.05 72.80 55426.43 88888.00 2007-04-25 03:27:29.250 115 12326.05 72.75 55426.43 88888.00 2007-04-25 03:27:29.375 115 12326.10 72.78 55426.45 88888.00 2007-04-25 03:27:29.500 115 12326.08 72.83 55426.47 88888.00 2007-04-25 03:27:29.625 115 12326.02 72.83 55426.45 88888.00 2007-04-25 03:27:29.750 115 12326.00 72.85 55426.45 88888.00 2007-04-25 03:27:29.875 115 12326.02 72.85 55426.50 88888.00 2007-04-25 03:27:30.000 115 12326.10 72.80 55426.50 88888.00 2007-04-25 03:27:30.125 115 12326.15 72.80 55426.47 88888.00 2007-04-25 03:27:30.250 115 12326.17 72.80 55426.50 88888.00 2007-04-25 03:27:30.375 115 12326.12 72.83 55426.47 88888.00 2007-04-25 03:27:30.500 115 12326.08 72.83 55426.45 88888.00 2007-04-25 03:27:30.625 115 12326.15 72.80 55426.43 88888.00 2007-04-25 03:27:30.750 115 12326.12 72.83 55426.43 88888.00 2007-04-25 03:27:30.875 115 12326.05 72.80 55426.43 88888.00 2007-04-25 03:27:31.000 115 12326.08 72.75 55426.40 88888.00 2007-04-25 03:27:31.125 115 12326.08 72.72 55426.43 88888.00 2007-04-25 03:27:31.250 115 12326.05 72.72 55426.43 88888.00 2007-04-25 03:27:31.375 115 12326.05 72.75 55426.45 88888.00 2007-04-25 03:27:31.500 115 12325.98 72.78 55426.45 88888.00 2007-04-25 03:27:31.625 115 12326.00 72.78 55426.45 88888.00 2007-04-25 03:27:31.750 115 12326.05 72.80 55426.45 88888.00 2007-04-25 03:27:31.875 115 12326.10 72.80 55426.47 88888.00 2007-04-25 03:27:32.000 115 12326.10 72.78 55426.45 88888.00 2007-04-25 03:27:32.125 115 12326.08 72.78 55426.47 88888.00 2007-04-25 03:27:32.250 115 12326.02 72.75 55426.45 88888.00 2007-04-25 03:27:32.375 115 12325.98 72.75 55426.43 88888.00 2007-04-25 03:27:32.500 115 12325.95 72.72 55426.43 88888.00 2007-04-25 03:27:32.625 115 12326.08 72.72 55426.47 88888.00 2007-04-25 03:27:32.750 115 12326.17 72.75 55426.47 88888.00 2007-04-25 03:27:32.875 115 12326.17 72.78 55426.47 88888.00 2007-04-25 03:27:33.000 115 12326.08 72.75 55426.45 88888.00 2007-04-25 03:27:33.125 115 12326.02 72.80 55426.45 88888.00 2007-04-25 03:27:33.250 115 12325.98 72.75 55426.45 88888.00 2007-04-25 03:27:33.375 115 12326.00 72.75 55426.47 88888.00 2007-04-25 03:27:33.500 115 12325.98 72.72 55426.50 88888.00 2007-04-25 03:27:33.625 115 12326.00 72.72 55426.50 88888.00 2007-04-25 03:27:33.750 115 12326.05 72.72 55426.47 88888.00 2007-04-25 03:27:33.875 115 12326.05 72.72 55426.45 88888.00 2007-04-25 03:27:34.000 115 12326.08 72.70 55426.47 88888.00 2007-04-25 03:27:34.125 115 12326.10 72.72 55426.45 88888.00 2007-04-25 03:27:34.250 115 12326.08 72.67 55426.45 88888.00 2007-04-25 03:27:34.375 115 12326.08 72.72 55426.45 88888.00 2007-04-25 03:27:34.500 115 12326.05 72.75 55426.45 88888.00 2007-04-25 03:27:34.625 115 12326.05 72.67 55426.45 88888.00 2007-04-25 03:27:34.750 115 12326.00 72.62 55426.47 88888.00 2007-04-25 03:27:34.875 115 12325.98 72.65 55426.47 88888.00 2007-04-25 03:27:35.000 115 12326.02 72.67 55426.45 88888.00 2007-04-25 03:27:35.125 115 12325.98 72.67 55426.47 88888.00 2007-04-25 03:27:35.250 115 12325.98 72.67 55426.47 88888.00 2007-04-25 03:27:35.375 115 12326.02 72.70 55426.50 88888.00 2007-04-25 03:27:35.500 115 12326.08 72.70 55426.50 88888.00 2007-04-25 03:27:35.625 115 12326.12 72.75 55426.47 88888.00 2007-04-25 03:27:35.750 115 12326.17 72.78 55426.53 88888.00 2007-04-25 03:27:35.875 115 12326.10 72.75 55426.53 88888.00 2007-04-25 03:27:36.000 115 12326.10 72.65 55426.45 88888.00 2007-04-25 03:27:36.125 115 12326.10 72.67 55426.45 88888.00 2007-04-25 03:27:36.250 115 12326.08 72.65 55426.47 88888.00 2007-04-25 03:27:36.375 115 12326.05 72.67 55426.45 88888.00 2007-04-25 03:27:36.500 115 12326.08 72.72 55426.47 88888.00 2007-04-25 03:27:36.625 115 12326.08 72.72 55426.47 88888.00 2007-04-25 03:27:36.750 115 12325.98 72.70 55426.47 88888.00 2007-04-25 03:27:36.875 115 12325.95 72.62 55426.47 88888.00 2007-04-25 03:27:37.000 115 12326.00 72.60 55426.45 88888.00 2007-04-25 03:27:37.125 115 12326.05 72.60 55426.47 88888.00 2007-04-25 03:27:37.250 115 12325.98 72.60 55426.47 88888.00 2007-04-25 03:27:37.375 115 12326.00 72.62 55426.45 88888.00 2007-04-25 03:27:37.500 115 12326.02 72.67 55426.47 88888.00 2007-04-25 03:27:37.625 115 12326.02 72.70 55426.50 88888.00 2007-04-25 03:27:37.750 115 12325.95 72.62 55426.47 88888.00 2007-04-25 03:27:37.875 115 12325.95 72.60 55426.43 88888.00 2007-04-25 03:27:38.000 115 12326.05 72.62 55426.45 88888.00 2007-04-25 03:27:38.125 115 12326.12 72.65 55426.47 88888.00 2007-04-25 03:27:38.250 115 12326.15 72.60 55426.47 88888.00 2007-04-25 03:27:38.375 115 12326.20 72.62 55426.45 88888.00 2007-04-25 03:27:38.500 115 12326.15 72.60 55426.45 88888.00 2007-04-25 03:27:38.625 115 12326.12 72.58 55426.45 88888.00 2007-04-25 03:27:38.750 115 12326.08 72.58 55426.45 88888.00 2007-04-25 03:27:38.875 115 12326.12 72.67 55426.47 88888.00 2007-04-25 03:27:39.000 115 12326.15 72.67 55426.47 88888.00 2007-04-25 03:27:39.125 115 12326.15 72.65 55426.47 88888.00 2007-04-25 03:27:39.250 115 12326.17 72.65 55426.47 88888.00 2007-04-25 03:27:39.375 115 12326.20 72.65 55426.47 88888.00 2007-04-25 03:27:39.500 115 12326.20 72.70 55426.45 88888.00 2007-04-25 03:27:39.625 115 12326.17 72.67 55426.45 88888.00 2007-04-25 03:27:39.750 115 12326.17 72.67 55426.45 88888.00 2007-04-25 03:27:39.875 115 12326.15 72.62 55426.43 88888.00 2007-04-25 03:27:40.000 115 12326.10 72.60 55426.40 88888.00 2007-04-25 03:27:40.125 115 12326.10 72.62 55426.43 88888.00 2007-04-25 03:27:40.250 115 12326.17 72.62 55426.45 88888.00 2007-04-25 03:27:40.375 115 12326.17 72.60 55426.43 88888.00 2007-04-25 03:27:40.500 115 12326.17 72.65 55426.45 88888.00 2007-04-25 03:27:40.625 115 12326.17 72.62 55426.47 88888.00 2007-04-25 03:27:40.750 115 12326.20 72.65 55426.43 88888.00 2007-04-25 03:27:40.875 115 12326.33 72.65 55426.45 88888.00 2007-04-25 03:27:41.000 115 12326.35 72.67 55426.43 88888.00 2007-04-25 03:27:41.125 115 12326.25 72.70 55426.45 88888.00 2007-04-25 03:27:41.250 115 12326.17 72.65 55426.43 88888.00 2007-04-25 03:27:41.375 115 12326.20 72.62 55426.40 88888.00 2007-04-25 03:27:41.500 115 12326.20 72.62 55426.40 88888.00 2007-04-25 03:27:41.625 115 12326.25 72.67 55426.45 88888.00 2007-04-25 03:27:41.750 115 12326.33 72.72 55426.45 88888.00 2007-04-25 03:27:41.875 115 12326.35 72.67 55426.43 88888.00 2007-04-25 03:27:42.000 115 12326.27 72.62 55426.43 88888.00 2007-04-25 03:27:42.125 115 12326.20 72.58 55426.45 88888.00 2007-04-25 03:27:42.250 115 12326.17 72.55 55426.45 88888.00 2007-04-25 03:27:42.375 115 12326.20 72.60 55426.43 88888.00 2007-04-25 03:27:42.500 115 12326.17 72.65 55426.45 88888.00 2007-04-25 03:27:42.625 115 12326.25 72.67 55426.43 88888.00 2007-04-25 03:27:42.750 115 12326.20 72.67 55426.43 88888.00 2007-04-25 03:27:42.875 115 12326.17 72.65 55426.38 88888.00 2007-04-25 03:27:43.000 115 12326.27 72.65 55426.40 88888.00 2007-04-25 03:27:43.125 115 12326.20 72.60 55426.38 88888.00 2007-04-25 03:27:43.250 115 12326.15 72.62 55426.38 88888.00 2007-04-25 03:27:43.375 115 12326.15 72.60 55426.35 88888.00 2007-04-25 03:27:43.500 115 12326.15 72.65 55426.43 88888.00 2007-04-25 03:27:43.625 115 12326.27 72.67 55426.43 88888.00 2007-04-25 03:27:43.750 115 12326.27 72.67 55426.43 88888.00 2007-04-25 03:27:43.875 115 12326.25 72.70 55426.38 88888.00 2007-04-25 03:27:44.000 115 12326.20 72.67 55426.38 88888.00 2007-04-25 03:27:44.125 115 12326.23 72.67 55426.40 88888.00 2007-04-25 03:27:44.250 115 12326.23 72.62 55426.38 88888.00 2007-04-25 03:27:44.375 115 12326.20 72.62 55426.38 88888.00 2007-04-25 03:27:44.500 115 12326.23 72.65 55426.35 88888.00 2007-04-25 03:27:44.625 115 12326.23 72.67 55426.38 88888.00 2007-04-25 03:27:44.750 115 12326.23 72.65 55426.38 88888.00 2007-04-25 03:27:44.875 115 12326.20 72.67 55426.43 88888.00 2007-04-25 03:27:45.000 115 12326.25 72.70 55426.43 88888.00 2007-04-25 03:27:45.125 115 12326.20 72.72 55426.43 88888.00 2007-04-25 03:27:45.250 115 12326.15 72.70 55426.40 88888.00 2007-04-25 03:27:45.375 115 12326.20 72.67 55426.38 88888.00 2007-04-25 03:27:45.500 115 12326.23 72.70 55426.38 88888.00 2007-04-25 03:27:45.625 115 12326.25 72.67 55426.38 88888.00 2007-04-25 03:27:45.750 115 12326.23 72.70 55426.40 88888.00 2007-04-25 03:27:45.875 115 12326.27 72.75 55426.40 88888.00 2007-04-25 03:27:46.000 115 12326.30 72.75 55426.38 88888.00 2007-04-25 03:27:46.125 115 12326.33 72.75 55426.35 88888.00 2007-04-25 03:27:46.250 115 12326.30 72.80 55426.38 88888.00 2007-04-25 03:27:46.375 115 12326.30 72.80 55426.38 88888.00 2007-04-25 03:27:46.500 115 12326.33 72.80 55426.38 88888.00 2007-04-25 03:27:46.625 115 12326.25 72.72 55426.38 88888.00 2007-04-25 03:27:46.750 115 12326.23 72.67 55426.35 88888.00 2007-04-25 03:27:46.875 115 12326.23 72.65 55426.40 88888.00 2007-04-25 03:27:47.000 115 12326.20 72.70 55426.38 88888.00 2007-04-25 03:27:47.125 115 12326.20 72.70 55426.35 88888.00 2007-04-25 03:27:47.250 115 12326.20 72.70 55426.38 88888.00 2007-04-25 03:27:47.375 115 12326.23 72.72 55426.38 88888.00 2007-04-25 03:27:47.500 115 12326.20 72.70 55426.38 88888.00 2007-04-25 03:27:47.625 115 12326.12 72.67 55426.40 88888.00 2007-04-25 03:27:47.750 115 12326.08 72.67 55426.40 88888.00 2007-04-25 03:27:47.875 115 12326.10 72.72 55426.38 88888.00 2007-04-25 03:27:48.000 115 12326.20 72.75 55426.38 88888.00 2007-04-25 03:27:48.125 115 12326.23 72.75 55426.35 88888.00 2007-04-25 03:27:48.250 115 12326.20 72.72 55426.35 88888.00 2007-04-25 03:27:48.375 115 12326.20 72.70 55426.32 88888.00 2007-04-25 03:27:48.500 115 12326.17 72.67 55426.35 88888.00 2007-04-25 03:27:48.625 115 12326.17 72.67 55426.35 88888.00 2007-04-25 03:27:48.750 115 12326.20 72.70 55426.38 88888.00 2007-04-25 03:27:48.875 115 12326.25 72.75 55426.38 88888.00 2007-04-25 03:27:49.000 115 12326.25 72.70 55426.35 88888.00 2007-04-25 03:27:49.125 115 12326.25 72.72 55426.40 88888.00 2007-04-25 03:27:49.250 115 12326.20 72.78 55426.38 88888.00 2007-04-25 03:27:49.375 115 12326.20 72.78 55426.35 88888.00 2007-04-25 03:27:49.500 115 12326.12 72.78 55426.35 88888.00 2007-04-25 03:27:49.625 115 12326.20 72.83 55426.35 88888.00 2007-04-25 03:27:49.750 115 12326.17 72.80 55426.35 88888.00 2007-04-25 03:27:49.875 115 12326.10 72.78 55426.32 88888.00 2007-04-25 03:27:50.000 115 12326.15 72.78 55426.35 88888.00 2007-04-25 03:27:50.125 115 12326.17 72.75 55426.32 88888.00 2007-04-25 03:27:50.250 115 12326.08 72.72 55426.32 88888.00 2007-04-25 03:27:50.375 115 12326.12 72.75 55426.32 88888.00 2007-04-25 03:27:50.500 115 12326.17 72.72 55426.32 88888.00 2007-04-25 03:27:50.625 115 12326.17 72.75 55426.32 88888.00 2007-04-25 03:27:50.750 115 12326.17 72.83 55426.32 88888.00 2007-04-25 03:27:50.875 115 12326.27 72.78 55426.30 88888.00 2007-04-25 03:27:51.000 115 12326.23 72.75 55426.30 88888.00 2007-04-25 03:27:51.125 115 12326.15 72.70 55426.30 88888.00 2007-04-25 03:27:51.250 115 12326.10 72.72 55426.28 88888.00 2007-04-25 03:27:51.375 115 12326.17 72.75 55426.30 88888.00 2007-04-25 03:27:51.500 115 12326.20 72.78 55426.32 88888.00 2007-04-25 03:27:51.625 115 12326.08 72.72 55426.30 88888.00 2007-04-25 03:27:51.750 115 12326.10 72.70 55426.28 88888.00 2007-04-25 03:27:51.875 115 12326.17 72.78 55426.32 88888.00 2007-04-25 03:27:52.000 115 12326.17 72.80 55426.32 88888.00 2007-04-25 03:27:52.125 115 12326.20 72.78 55426.32 88888.00 2007-04-25 03:27:52.250 115 12326.23 72.72 55426.30 88888.00 2007-04-25 03:27:52.375 115 12326.20 72.72 55426.28 88888.00 2007-04-25 03:27:52.500 115 12326.12 72.72 55426.30 88888.00 2007-04-25 03:27:52.625 115 12326.12 72.80 55426.32 88888.00 2007-04-25 03:27:52.750 115 12326.15 72.78 55426.30 88888.00 2007-04-25 03:27:52.875 115 12326.17 72.78 55426.30 88888.00 2007-04-25 03:27:53.000 115 12326.20 72.80 55426.30 88888.00 2007-04-25 03:27:53.125 115 12326.12 72.75 55426.30 88888.00 2007-04-25 03:27:53.250 115 12326.12 72.75 55426.30 88888.00 2007-04-25 03:27:53.375 115 12326.15 72.78 55426.30 88888.00 2007-04-25 03:27:53.500 115 12326.10 72.75 55426.32 88888.00 2007-04-25 03:27:53.625 115 12326.10 72.78 55426.32 88888.00 2007-04-25 03:27:53.750 115 12326.10 72.78 55426.32 88888.00 2007-04-25 03:27:53.875 115 12326.15 72.78 55426.30 88888.00 2007-04-25 03:27:54.000 115 12326.17 72.72 55426.28 88888.00 2007-04-25 03:27:54.125 115 12326.23 72.70 55426.30 88888.00 2007-04-25 03:27:54.250 115 12326.15 72.67 55426.32 88888.00 2007-04-25 03:27:54.375 115 12326.15 72.72 55426.32 88888.00 2007-04-25 03:27:54.500 115 12326.12 72.75 55426.35 88888.00 2007-04-25 03:27:54.625 115 12326.12 72.72 55426.32 88888.00 2007-04-25 03:27:54.750 115 12326.15 72.72 55426.32 88888.00 2007-04-25 03:27:54.875 115 12326.25 72.78 55426.32 88888.00 2007-04-25 03:27:55.000 115 12326.23 72.75 55426.32 88888.00 2007-04-25 03:27:55.125 115 12326.20 72.67 55426.32 88888.00 2007-04-25 03:27:55.250 115 12326.20 72.67 55426.30 88888.00 2007-04-25 03:27:55.375 115 12326.17 72.67 55426.30 88888.00 2007-04-25 03:27:55.500 115 12326.17 72.67 55426.28 88888.00 2007-04-25 03:27:55.625 115 12326.12 72.67 55426.32 88888.00 2007-04-25 03:27:55.750 115 12326.17 72.72 55426.32 88888.00 2007-04-25 03:27:55.875 115 12326.25 72.72 55426.35 88888.00 2007-04-25 03:27:56.000 115 12326.30 72.72 55426.35 88888.00 2007-04-25 03:27:56.125 115 12326.17 72.70 55426.32 88888.00 2007-04-25 03:27:56.250 115 12326.00 72.58 55426.30 88888.00 2007-04-25 03:27:56.375 115 12326.05 72.62 55426.30 88888.00 2007-04-25 03:27:56.500 115 12326.15 72.70 55426.32 88888.00 2007-04-25 03:27:56.625 115 12326.25 72.72 55426.35 88888.00 2007-04-25 03:27:56.750 115 12326.30 72.70 55426.38 88888.00 2007-04-25 03:27:56.875 115 12326.17 72.67 55426.32 88888.00 2007-04-25 03:27:57.000 115 12326.10 72.67 55426.32 88888.00 2007-04-25 03:27:57.125 115 12326.12 72.72 55426.35 88888.00 2007-04-25 03:27:57.250 115 12326.10 72.65 55426.32 88888.00 2007-04-25 03:27:57.375 115 12326.17 72.67 55426.35 88888.00 2007-04-25 03:27:57.500 115 12326.17 72.62 55426.30 88888.00 2007-04-25 03:27:57.625 115 12326.17 72.60 55426.30 88888.00 2007-04-25 03:27:57.750 115 12326.25 72.65 55426.28 88888.00 2007-04-25 03:27:57.875 115 12326.17 72.65 55426.30 88888.00 2007-04-25 03:27:58.000 115 12326.15 72.70 55426.30 88888.00 2007-04-25 03:27:58.125 115 12326.20 72.72 55426.30 88888.00 2007-04-25 03:27:58.250 115 12326.15 72.65 55426.30 88888.00 2007-04-25 03:27:58.375 115 12326.15 72.62 55426.32 88888.00 2007-04-25 03:27:58.500 115 12326.12 72.62 55426.30 88888.00 2007-04-25 03:27:58.625 115 12326.12 72.60 55426.30 88888.00 2007-04-25 03:27:58.750 115 12326.08 72.55 55426.30 88888.00 2007-04-25 03:27:58.875 115 12326.12 72.50 55426.32 88888.00 2007-04-25 03:27:59.000 115 12326.08 72.45 55426.28 88888.00 2007-04-25 03:27:59.125 115 12326.02 72.53 55426.30 88888.00 2007-04-25 03:27:59.250 115 12326.05 72.55 55426.30 88888.00 2007-04-25 03:27:59.375 115 12326.10 72.58 55426.28 88888.00 2007-04-25 03:27:59.500 115 12326.10 72.55 55426.30 88888.00 2007-04-25 03:27:59.625 115 12326.08 72.50 55426.30 88888.00 2007-04-25 03:27:59.750 115 12326.05 72.55 55426.35 88888.00 2007-04-25 03:27:59.875 115 12326.02 72.55 55426.35 88888.00 2007-04-25 03:28:00.000 115 12326.10 72.53 55426.35 88888.00 2007-04-25 03:28:00.125 115 12326.17 72.60 55426.35 88888.00 2007-04-25 03:28:00.250 115 12326.12 72.53 55426.32 88888.00 2007-04-25 03:28:00.375 115 12326.10 72.47 55426.32 88888.00 2007-04-25 03:28:00.500 115 12326.02 72.50 55426.32 88888.00 2007-04-25 03:28:00.625 115 12326.05 72.55 55426.32 88888.00 2007-04-25 03:28:00.750 115 12326.00 72.47 55426.32 88888.00 2007-04-25 03:28:00.875 115 12325.98 72.45 55426.32 88888.00 2007-04-25 03:28:01.000 115 12325.98 72.45 55426.32 88888.00 2007-04-25 03:28:01.125 115 12326.08 72.50 55426.35 88888.00 2007-04-25 03:28:01.250 115 12326.08 72.45 55426.38 88888.00 2007-04-25 03:28:01.375 115 12326.10 72.50 55426.38 88888.00 2007-04-25 03:28:01.500 115 12326.12 72.45 55426.35 88888.00 2007-04-25 03:28:01.625 115 12326.15 72.40 55426.35 88888.00 2007-04-25 03:28:01.750 115 12326.12 72.40 55426.35 88888.00 2007-04-25 03:28:01.875 115 12326.05 72.40 55426.32 88888.00 2007-04-25 03:28:02.000 115 12326.00 72.40 55426.30 88888.00 2007-04-25 03:28:02.125 115 12325.95 72.38 55426.30 88888.00 2007-04-25 03:28:02.250 115 12325.95 72.35 55426.32 88888.00 2007-04-25 03:28:02.375 115 12326.02 72.40 55426.32 88888.00 2007-04-25 03:28:02.500 115 12326.00 72.40 55426.35 88888.00 2007-04-25 03:28:02.625 115 12325.98 72.35 55426.32 88888.00 2007-04-25 03:28:02.750 115 12326.00 72.33 55426.32 88888.00 2007-04-25 03:28:02.875 115 12326.00 72.35 55426.32 88888.00 2007-04-25 03:28:03.000 115 12326.05 72.35 55426.32 88888.00 2007-04-25 03:28:03.125 115 12326.10 72.35 55426.38 88888.00 2007-04-25 03:28:03.250 115 12326.00 72.35 55426.38 88888.00 2007-04-25 03:28:03.375 115 12326.02 72.38 55426.32 88888.00 2007-04-25 03:28:03.500 115 12326.02 72.30 55426.32 88888.00 2007-04-25 03:28:03.625 115 12326.00 72.25 55426.35 88888.00 2007-04-25 03:28:03.750 115 12325.98 72.22 55426.35 88888.00 2007-04-25 03:28:03.875 115 12325.98 72.28 55426.35 88888.00 2007-04-25 03:28:04.000 115 12326.00 72.25 55426.32 88888.00 2007-04-25 03:28:04.125 115 12326.02 72.28 55426.32 88888.00 2007-04-25 03:28:04.250 115 12326.05 72.30 55426.40 88888.00 2007-04-25 03:28:04.375 115 12326.08 72.30 55426.38 88888.00 2007-04-25 03:28:04.500 115 12326.05 72.25 55426.38 88888.00 2007-04-25 03:28:04.625 115 12326.00 72.28 55426.40 88888.00 2007-04-25 03:28:04.750 115 12325.88 72.28 55426.35 88888.00 2007-04-25 03:28:04.875 115 12325.90 72.28 55426.35 88888.00 2007-04-25 03:28:05.000 115 12326.02 72.35 55426.38 88888.00 2007-04-25 03:28:05.125 115 12326.05 72.28 55426.40 88888.00 2007-04-25 03:28:05.250 115 12325.95 72.20 55426.38 88888.00 2007-04-25 03:28:05.375 115 12325.98 72.20 55426.35 88888.00 2007-04-25 03:28:05.500 115 12325.98 72.25 55426.32 88888.00 2007-04-25 03:28:05.625 115 12325.98 72.30 55426.32 88888.00 2007-04-25 03:28:05.750 115 12325.98 72.28 55426.38 88888.00 2007-04-25 03:28:05.875 115 12325.92 72.22 55426.38 88888.00 2007-04-25 03:28:06.000 115 12325.95 72.20 55426.35 88888.00 2007-04-25 03:28:06.125 115 12325.98 72.22 55426.35 88888.00 2007-04-25 03:28:06.250 115 12325.92 72.17 55426.35 88888.00 2007-04-25 03:28:06.375 115 12325.98 72.15 55426.35 88888.00 2007-04-25 03:28:06.500 115 12326.00 72.22 55426.40 88888.00 2007-04-25 03:28:06.625 115 12326.00 72.20 55426.38 88888.00 2007-04-25 03:28:06.750 115 12326.00 72.15 55426.35 88888.00 2007-04-25 03:28:06.875 115 12326.00 72.20 55426.35 88888.00 2007-04-25 03:28:07.000 115 12325.95 72.15 55426.32 88888.00 2007-04-25 03:28:07.125 115 12325.88 72.10 55426.30 88888.00 2007-04-25 03:28:07.250 115 12325.88 72.15 55426.35 88888.00 2007-04-25 03:28:07.375 115 12326.00 72.22 55426.35 88888.00 2007-04-25 03:28:07.500 115 12326.02 72.22 55426.38 88888.00 2007-04-25 03:28:07.625 115 12325.98 72.15 55426.32 88888.00 2007-04-25 03:28:07.750 115 12325.92 72.17 55426.35 88888.00 2007-04-25 03:28:07.875 115 12325.95 72.15 55426.35 88888.00 2007-04-25 03:28:08.000 115 12326.05 72.12 55426.32 88888.00 2007-04-25 03:28:08.125 115 12326.00 72.12 55426.32 88888.00 2007-04-25 03:28:08.250 115 12326.00 72.17 55426.35 88888.00 2007-04-25 03:28:08.375 115 12326.02 72.15 55426.35 88888.00 2007-04-25 03:28:08.500 115 12325.92 72.10 55426.32 88888.00 2007-04-25 03:28:08.625 115 12325.88 72.12 55426.32 88888.00 2007-04-25 03:28:08.750 115 12325.85 72.12 55426.32 88888.00 2007-04-25 03:28:08.875 115 12325.88 72.20 55426.32 88888.00 2007-04-25 03:28:09.000 115 12325.88 72.22 55426.35 88888.00 2007-04-25 03:28:09.125 115 12325.80 72.12 55426.35 88888.00 2007-04-25 03:28:09.250 115 12325.85 72.15 55426.40 88888.00 2007-04-25 03:28:09.375 115 12326.02 72.17 55426.38 88888.00 2007-04-25 03:28:09.500 115 12326.00 72.17 55426.32 88888.00 2007-04-25 03:28:09.625 115 12325.95 72.17 55426.35 88888.00 2007-04-25 03:28:09.750 115 12326.00 72.20 55426.35 88888.00 2007-04-25 03:28:09.875 115 12326.02 72.17 55426.35 88888.00 2007-04-25 03:28:10.000 115 12326.05 72.17 55426.32 88888.00 2007-04-25 03:28:10.125 115 12326.02 72.17 55426.32 88888.00 2007-04-25 03:28:10.250 115 12325.92 72.15 55426.32 88888.00 2007-04-25 03:28:10.375 115 12325.98 72.22 55426.32 88888.00 2007-04-25 03:28:10.500 115 12325.98 72.22 55426.32 88888.00 2007-04-25 03:28:10.625 115 12325.98 72.20 55426.32 88888.00 2007-04-25 03:28:10.750 115 12325.88 72.12 55426.32 88888.00 2007-04-25 03:28:10.875 115 12325.88 72.15 55426.32 88888.00 2007-04-25 03:28:11.000 115 12325.92 72.17 55426.32 88888.00 2007-04-25 03:28:11.125 115 12325.90 72.15 55426.32 88888.00 2007-04-25 03:28:11.250 115 12325.77 72.08 55426.35 88888.00 2007-04-25 03:28:11.375 115 12325.85 72.10 55426.38 88888.00 2007-04-25 03:28:11.500 115 12325.85 72.15 55426.35 88888.00 2007-04-25 03:28:11.625 115 12325.88 72.15 55426.32 88888.00 2007-04-25 03:28:11.750 115 12325.92 72.17 55426.35 88888.00 2007-04-25 03:28:11.875 115 12325.92 72.17 55426.35 88888.00 2007-04-25 03:28:12.000 115 12325.90 72.20 55426.35 88888.00 2007-04-25 03:28:12.125 115 12325.88 72.20 55426.35 88888.00 2007-04-25 03:28:12.250 115 12325.80 72.10 55426.30 88888.00 2007-04-25 03:28:12.375 115 12325.83 72.10 55426.30 88888.00 2007-04-25 03:28:12.500 115 12325.85 72.08 55426.30 88888.00 2007-04-25 03:28:12.625 115 12325.85 72.15 55426.32 88888.00 2007-04-25 03:28:12.750 115 12325.80 72.12 55426.32 88888.00 2007-04-25 03:28:12.875 115 12325.85 72.12 55426.35 88888.00 2007-04-25 03:28:13.000 115 12325.88 72.12 55426.32 88888.00 2007-04-25 03:28:13.125 115 12325.80 72.10 55426.30 88888.00 2007-04-25 03:28:13.250 115 12325.77 72.10 55426.32 88888.00 2007-04-25 03:28:13.375 115 12325.83 72.12 55426.35 88888.00 2007-04-25 03:28:13.500 115 12325.85 72.17 55426.35 88888.00 2007-04-25 03:28:13.625 115 12325.88 72.17 55426.35 88888.00 2007-04-25 03:28:13.750 115 12325.92 72.15 55426.32 88888.00 2007-04-25 03:28:13.875 115 12325.92 72.17 55426.32 88888.00 2007-04-25 03:28:14.000 115 12325.90 72.15 55426.32 88888.00 2007-04-25 03:28:14.125 115 12325.95 72.17 55426.35 88888.00 2007-04-25 03:28:14.250 115 12325.92 72.10 55426.35 88888.00 2007-04-25 03:28:14.375 115 12325.90 72.05 55426.35 88888.00 2007-04-25 03:28:14.500 115 12325.90 72.08 55426.35 88888.00 2007-04-25 03:28:14.625 115 12325.92 72.08 55426.32 88888.00 2007-04-25 03:28:14.750 115 12325.92 72.12 55426.32 88888.00 2007-04-25 03:28:14.875 115 12325.92 72.15 55426.32 88888.00 2007-04-25 03:28:15.000 115 12325.90 72.12 55426.32 88888.00 2007-04-25 03:28:15.125 115 12325.85 72.08 55426.30 88888.00 2007-04-25 03:28:15.250 115 12325.83 72.05 55426.30 88888.00 2007-04-25 03:28:15.375 115 12325.92 72.12 55426.32 88888.00 2007-04-25 03:28:15.500 115 12325.92 72.17 55426.32 88888.00 2007-04-25 03:28:15.625 115 12325.90 72.12 55426.30 88888.00 2007-04-25 03:28:15.750 115 12325.90 72.10 55426.30 88888.00 2007-04-25 03:28:15.875 115 12325.88 72.10 55426.32 88888.00 2007-04-25 03:28:16.000 115 12325.88 72.08 55426.32 88888.00 2007-04-25 03:28:16.125 115 12325.83 72.10 55426.35 88888.00 2007-04-25 03:28:16.250 115 12325.83 72.08 55426.32 88888.00 2007-04-25 03:28:16.375 115 12325.85 72.08 55426.32 88888.00 2007-04-25 03:28:16.500 115 12325.85 72.10 55426.35 88888.00 2007-04-25 03:28:16.625 115 12325.85 72.10 55426.32 88888.00 2007-04-25 03:28:16.750 115 12325.85 72.10 55426.32 88888.00 2007-04-25 03:28:16.875 115 12325.85 72.08 55426.30 88888.00 2007-04-25 03:28:17.000 115 12325.88 72.10 55426.28 88888.00 2007-04-25 03:28:17.125 115 12325.95 72.10 55426.30 88888.00 2007-04-25 03:28:17.250 115 12325.98 72.10 55426.30 88888.00 2007-04-25 03:28:17.375 115 12326.02 72.12 55426.30 88888.00 2007-04-25 03:28:17.500 115 12326.02 72.15 55426.32 88888.00 2007-04-25 03:28:17.625 115 12326.02 72.15 55426.32 88888.00 2007-04-25 03:28:17.750 115 12325.95 72.15 55426.32 88888.00 2007-04-25 03:28:17.875 115 12325.88 72.10 55426.28 88888.00 2007-04-25 03:28:18.000 115 12325.85 72.08 55426.25 88888.00 2007-04-25 03:28:18.125 115 12325.90 72.12 55426.28 88888.00 2007-04-25 03:28:18.250 115 12325.85 72.10 55426.28 88888.00 2007-04-25 03:28:18.375 115 12325.80 72.08 55426.30 88888.00 2007-04-25 03:28:18.500 115 12325.88 72.10 55426.30 88888.00 2007-04-25 03:28:18.625 115 12325.92 72.10 55426.30 88888.00 2007-04-25 03:28:18.750 115 12325.90 72.12 55426.30 88888.00 2007-04-25 03:28:18.875 115 12325.83 72.10 55426.28 88888.00 2007-04-25 03:28:19.000 115 12325.85 72.08 55426.25 88888.00 2007-04-25 03:28:19.125 115 12325.85 72.08 55426.28 88888.00 2007-04-25 03:28:19.250 115 12325.80 72.03 55426.30 88888.00 2007-04-25 03:28:19.375 115 12325.83 72.08 55426.30 88888.00 2007-04-25 03:28:19.500 115 12325.88 72.10 55426.28 88888.00 2007-04-25 03:28:19.625 115 12325.88 72.12 55426.28 88888.00 2007-04-25 03:28:19.750 115 12325.88 72.12 55426.28 88888.00 2007-04-25 03:28:19.875 115 12325.90 72.15 55426.30 88888.00 2007-04-25 03:28:20.000 115 12325.98 72.12 55426.30 88888.00 2007-04-25 03:28:20.125 115 12325.95 72.12 55426.30 88888.00 2007-04-25 03:28:20.250 115 12325.80 72.00 55426.25 88888.00 2007-04-25 03:28:20.375 115 12325.83 72.08 55426.28 88888.00 2007-04-25 03:28:20.500 115 12325.88 72.12 55426.28 88888.00 2007-04-25 03:28:20.625 115 12325.90 72.08 55426.28 88888.00 2007-04-25 03:28:20.750 115 12325.90 72.08 55426.28 88888.00 2007-04-25 03:28:20.875 115 12325.88 72.08 55426.30 88888.00 2007-04-25 03:28:21.000 115 12325.95 72.10 55426.30 88888.00 2007-04-25 03:28:21.125 115 12325.95 72.12 55426.30 88888.00 2007-04-25 03:28:21.250 115 12325.83 72.10 55426.28 88888.00 2007-04-25 03:28:21.375 115 12325.85 72.10 55426.28 88888.00 2007-04-25 03:28:21.500 115 12325.90 72.10 55426.30 88888.00 2007-04-25 03:28:21.625 115 12325.92 72.08 55426.28 88888.00 2007-04-25 03:28:21.750 115 12325.83 72.03 55426.22 88888.00 2007-04-25 03:28:21.875 115 12325.90 72.05 55426.25 88888.00 2007-04-25 03:28:22.000 115 12325.98 72.05 55426.25 88888.00 2007-04-25 03:28:22.125 115 12325.92 72.05 55426.25 88888.00 2007-04-25 03:28:22.250 115 12325.95 72.03 55426.25 88888.00 2007-04-25 03:28:22.375 115 12325.95 72.08 55426.25 88888.00 2007-04-25 03:28:22.500 115 12325.95 72.10 55426.25 88888.00 2007-04-25 03:28:22.625 115 12325.92 72.08 55426.25 88888.00 2007-04-25 03:28:22.750 115 12325.92 72.03 55426.28 88888.00 2007-04-25 03:28:22.875 115 12325.92 72.05 55426.25 88888.00 2007-04-25 03:28:23.000 115 12325.90 72.08 55426.22 88888.00 2007-04-25 03:28:23.125 115 12325.80 72.03 55426.20 88888.00 2007-04-25 03:28:23.250 115 12325.95 72.03 55426.22 88888.00 2007-04-25 03:28:23.375 115 12326.05 72.08 55426.20 88888.00 2007-04-25 03:28:23.500 115 12326.00 72.08 55426.22 88888.00 2007-04-25 03:28:23.625 115 12325.95 72.05 55426.22 88888.00 2007-04-25 03:28:23.750 115 12325.95 72.05 55426.20 88888.00 2007-04-25 03:28:23.875 115 12326.00 72.03 55426.18 88888.00 2007-04-25 03:28:24.000 115 12326.00 72.05 55426.18 88888.00 2007-04-25 03:28:24.125 115 12326.02 72.10 55426.20 88888.00 2007-04-25 03:28:24.250 115 12326.02 72.12 55426.22 88888.00 2007-04-25 03:28:24.375 115 12325.98 72.08 55426.15 88888.00 2007-04-25 03:28:24.500 115 12325.95 72.05 55426.15 88888.00 2007-04-25 03:28:24.625 115 12325.98 72.08 55426.18 88888.00 2007-04-25 03:28:24.750 115 12325.95 72.12 55426.15 88888.00 2007-04-25 03:28:24.875 115 12325.90 72.10 55426.15 88888.00 2007-04-25 03:28:25.000 115 12325.92 72.08 55426.12 88888.00 2007-04-25 03:28:25.125 115 12325.98 72.05 55426.18 88888.00 2007-04-25 03:28:25.250 115 12325.90 72.03 55426.20 88888.00 2007-04-25 03:28:25.375 115 12325.92 72.05 55426.20 88888.00 2007-04-25 03:28:25.500 115 12325.98 72.03 55426.20 88888.00 2007-04-25 03:28:25.625 115 12325.98 72.05 55426.18 88888.00 2007-04-25 03:28:25.750 115 12325.98 72.08 55426.20 88888.00 2007-04-25 03:28:25.875 115 12326.02 72.12 55426.22 88888.00 2007-04-25 03:28:26.000 115 12326.08 72.12 55426.22 88888.00 2007-04-25 03:28:26.125 115 12326.02 72.05 55426.20 88888.00 2007-04-25 03:28:26.250 115 12325.95 72.03 55426.20 88888.00 2007-04-25 03:28:26.375 115 12325.98 72.08 55426.20 88888.00 2007-04-25 03:28:26.500 115 12326.00 72.08 55426.20 88888.00 2007-04-25 03:28:26.625 115 12326.08 72.08 55426.20 88888.00 2007-04-25 03:28:26.750 115 12326.10 72.08 55426.18 88888.00 2007-04-25 03:28:26.875 115 12326.05 72.05 55426.18 88888.00 2007-04-25 03:28:27.000 115 12326.00 72.05 55426.18 88888.00 2007-04-25 03:28:27.125 115 12325.92 72.05 55426.18 88888.00 2007-04-25 03:28:27.250 115 12325.90 72.05 55426.20 88888.00 2007-04-25 03:28:27.375 115 12326.00 72.08 55426.18 88888.00 2007-04-25 03:28:27.500 115 12325.95 72.08 55426.15 88888.00 2007-04-25 03:28:27.625 115 12325.95 72.03 55426.15 88888.00 2007-04-25 03:28:27.750 115 12325.98 72.05 55426.15 88888.00 2007-04-25 03:28:27.875 115 12325.95 72.08 55426.12 88888.00 2007-04-25 03:28:28.000 115 12325.90 72.00 55426.10 88888.00 2007-04-25 03:28:28.125 115 12325.98 72.05 55426.12 88888.00 2007-04-25 03:28:28.250 115 12325.90 72.00 55426.12 88888.00 2007-04-25 03:28:28.375 115 12325.92 72.05 55426.10 88888.00 2007-04-25 03:28:28.500 115 12326.00 72.08 55426.12 88888.00 2007-04-25 03:28:28.625 115 12326.05 72.08 55426.10 88888.00 2007-04-25 03:28:28.750 115 12325.95 72.03 55426.10 88888.00 2007-04-25 03:28:28.875 115 12325.98 72.08 55426.12 88888.00 2007-04-25 03:28:29.000 115 12326.00 72.03 55426.12 88888.00 2007-04-25 03:28:29.125 115 12326.00 72.00 55426.15 88888.00 2007-04-25 03:28:29.250 115 12325.98 72.03 55426.12 88888.00 2007-04-25 03:28:29.375 115 12326.00 72.03 55426.10 88888.00 2007-04-25 03:28:29.500 115 12325.98 72.08 55426.10 88888.00 2007-04-25 03:28:29.625 115 12325.98 72.08 55426.10 88888.00 2007-04-25 03:28:29.750 115 12326.02 72.10 55426.12 88888.00 2007-04-25 03:28:29.875 115 12326.05 72.03 55426.12 88888.00 2007-04-25 03:28:30.000 115 12326.05 71.97 55426.07 88888.00 2007-04-25 03:28:30.125 115 12326.00 72.03 55426.10 88888.00 2007-04-25 03:28:30.250 115 12325.90 72.05 55426.10 88888.00 2007-04-25 03:28:30.375 115 12325.92 72.05 55426.10 88888.00 2007-04-25 03:28:30.500 115 12326.02 72.08 55426.10 88888.00 2007-04-25 03:28:30.625 115 12325.95 72.00 55426.10 88888.00 2007-04-25 03:28:30.750 115 12325.90 72.00 55426.07 88888.00 2007-04-25 03:28:30.875 115 12325.85 72.03 55426.07 88888.00 2007-04-25 03:28:31.000 115 12325.88 72.08 55426.07 88888.00 2007-04-25 03:28:31.125 115 12325.92 72.10 55426.10 88888.00 2007-04-25 03:28:31.250 115 12325.88 72.03 55426.12 88888.00 2007-04-25 03:28:31.375 115 12325.88 72.00 55426.10 88888.00 2007-04-25 03:28:31.500 115 12325.85 72.00 55426.10 88888.00 2007-04-25 03:28:31.625 115 12325.88 72.05 55426.10 88888.00 2007-04-25 03:28:31.750 115 12325.92 72.05 55426.07 88888.00 2007-04-25 03:28:31.875 115 12325.98 72.03 55426.07 88888.00 2007-04-25 03:28:32.000 115 12325.98 72.00 55426.07 88888.00 2007-04-25 03:28:32.125 115 12325.90 72.03 55426.10 88888.00 2007-04-25 03:28:32.250 115 12325.90 72.08 55426.10 88888.00 2007-04-25 03:28:32.375 115 12325.95 72.03 55426.07 88888.00 2007-04-25 03:28:32.500 115 12325.98 72.00 55426.07 88888.00 2007-04-25 03:28:32.625 115 12326.05 72.08 55426.10 88888.00 2007-04-25 03:28:32.750 115 12326.05 72.05 55426.07 88888.00 2007-04-25 03:28:32.875 115 12325.98 72.03 55426.10 88888.00 2007-04-25 03:28:33.000 115 12325.98 72.08 55426.10 88888.00 2007-04-25 03:28:33.125 115 12326.02 72.10 55426.12 88888.00 2007-04-25 03:28:33.250 115 12325.98 72.05 55426.10 88888.00 2007-04-25 03:28:33.375 115 12325.95 72.05 55426.12 88888.00 2007-04-25 03:28:33.500 115 12325.90 72.03 55426.12 88888.00 2007-04-25 03:28:33.625 115 12325.92 72.00 55426.12 88888.00 2007-04-25 03:28:33.750 115 12325.98 72.00 55426.12 88888.00 2007-04-25 03:28:33.875 115 12326.00 72.00 55426.12 88888.00 2007-04-25 03:28:34.000 115 12325.98 71.95 55426.10 88888.00 2007-04-25 03:28:34.125 115 12325.92 71.95 55426.10 88888.00 2007-04-25 03:28:34.250 115 12325.90 72.00 55426.10 88888.00 2007-04-25 03:28:34.375 115 12325.88 71.97 55426.10 88888.00 2007-04-25 03:28:34.500 115 12325.90 72.00 55426.07 88888.00 2007-04-25 03:28:34.625 115 12325.88 72.00 55426.10 88888.00 2007-04-25 03:28:34.750 115 12325.83 71.97 55426.12 88888.00 2007-04-25 03:28:34.875 115 12325.85 72.03 55426.12 88888.00 2007-04-25 03:28:35.000 115 12325.90 72.03 55426.12 88888.00 2007-04-25 03:28:35.125 115 12325.80 71.97 55426.10 88888.00 2007-04-25 03:28:35.250 115 12325.83 71.95 55426.12 88888.00 2007-04-25 03:28:35.375 115 12325.88 71.92 55426.10 88888.00 2007-04-25 03:28:35.500 115 12325.85 71.95 55426.10 88888.00 2007-04-25 03:28:35.625 115 12325.80 72.00 55426.10 88888.00 2007-04-25 03:28:35.750 115 12325.77 71.95 55426.10 88888.00 2007-04-25 03:28:35.875 115 12325.70 71.95 55426.10 88888.00 2007-04-25 03:28:36.000 115 12325.73 71.97 55426.07 88888.00 2007-04-25 03:28:36.125 115 12325.75 71.95 55426.10 88888.00 2007-04-25 03:28:36.250 115 12325.77 71.95 55426.10 88888.00 2007-04-25 03:28:36.375 115 12325.77 71.95 55426.10 88888.00 2007-04-25 03:28:36.500 115 12325.80 71.95 55426.10 88888.00 2007-04-25 03:28:36.625 115 12325.75 71.97 55426.12 88888.00 2007-04-25 03:28:36.750 115 12325.75 71.97 55426.07 88888.00 2007-04-25 03:28:36.875 115 12325.85 72.00 55426.12 88888.00 2007-04-25 03:28:37.000 115 12325.83 71.92 55426.07 88888.00 2007-04-25 03:28:37.125 115 12325.67 71.83 55426.07 88888.00 2007-04-25 03:28:37.250 115 12325.65 71.83 55426.10 88888.00 2007-04-25 03:28:37.375 115 12325.65 71.88 55426.12 88888.00 2007-04-25 03:28:37.500 115 12325.65 71.92 55426.10 88888.00 2007-04-25 03:28:37.625 115 12325.67 71.90 55426.10 88888.00 2007-04-25 03:28:37.750 115 12325.73 71.88 55426.10 88888.00 2007-04-25 03:28:37.875 115 12325.75 71.90 55426.10 88888.00 2007-04-25 03:28:38.000 115 12325.77 71.95 55426.10 88888.00 2007-04-25 03:28:38.125 115 12325.75 71.95 55426.07 88888.00 2007-04-25 03:28:38.250 115 12325.70 71.85 55426.05 88888.00 2007-04-25 03:28:38.375 115 12325.73 71.88 55426.03 88888.00 2007-04-25 03:28:38.500 115 12325.80 71.88 55426.07 88888.00 2007-04-25 03:28:38.625 115 12325.75 71.83 55426.07 88888.00 2007-04-25 03:28:38.750 115 12325.75 71.85 55426.12 88888.00 2007-04-25 03:28:38.875 115 12325.77 71.85 55426.10 88888.00 2007-04-25 03:28:39.000 115 12325.77 71.85 55426.07 88888.00 2007-04-25 03:28:39.125 115 12325.83 71.85 55426.07 88888.00 2007-04-25 03:28:39.250 115 12325.83 71.83 55426.10 88888.00 2007-04-25 03:28:39.375 115 12325.83 71.80 55426.10 88888.00 2007-04-25 03:28:39.500 115 12325.80 71.72 55426.07 88888.00 2007-04-25 03:28:39.625 115 12325.75 71.78 55426.10 88888.00 2007-04-25 03:28:39.750 115 12325.70 71.78 55426.07 88888.00 2007-04-25 03:28:39.875 115 12325.73 71.75 55426.10 88888.00 2007-04-25 03:28:40.000 115 12325.67 71.72 55426.07 88888.00 2007-04-25 03:28:40.125 115 12325.62 71.72 55426.10 88888.00 2007-04-25 03:28:40.250 115 12325.60 71.75 55426.10 88888.00 2007-04-25 03:28:40.375 115 12325.62 71.72 55426.10 88888.00 2007-04-25 03:28:40.500 115 12325.60 71.70 55426.10 88888.00 2007-04-25 03:28:40.625 115 12325.67 71.70 55426.12 88888.00 2007-04-25 03:28:40.750 115 12325.75 71.75 55426.18 88888.00 2007-04-25 03:28:40.875 115 12325.73 71.72 55426.15 88888.00 2007-04-25 03:28:41.000 115 12325.70 71.67 55426.15 88888.00 2007-04-25 03:28:41.125 115 12325.73 71.72 55426.12 88888.00 2007-04-25 03:28:41.250 115 12325.70 71.75 55426.12 88888.00 2007-04-25 03:28:41.375 115 12325.77 71.75 55426.12 88888.00 2007-04-25 03:28:41.500 115 12325.75 71.70 55426.10 88888.00 2007-04-25 03:28:41.625 115 12325.77 71.67 55426.12 88888.00 2007-04-25 03:28:41.750 115 12325.73 71.65 55426.10 88888.00 2007-04-25 03:28:41.875 115 12325.67 71.65 55426.10 88888.00 2007-04-25 03:28:42.000 115 12325.67 71.65 55426.07 88888.00 2007-04-25 03:28:42.125 115 12325.77 71.65 55426.10 88888.00 2007-04-25 03:28:42.250 115 12325.80 71.70 55426.12 88888.00 2007-04-25 03:28:42.375 115 12325.75 71.67 55426.07 88888.00 2007-04-25 03:28:42.500 115 12325.70 71.65 55426.10 88888.00 2007-04-25 03:28:42.625 115 12325.70 71.70 55426.07 88888.00 2007-04-25 03:28:42.750 115 12325.70 71.62 55426.07 88888.00 2007-04-25 03:28:42.875 115 12325.73 71.58 55426.05 88888.00 2007-04-25 03:28:43.000 115 12325.75 71.58 55426.07 88888.00 2007-04-25 03:28:43.125 115 12325.75 71.60 55426.10 88888.00 2007-04-25 03:28:43.250 115 12325.65 71.60 55426.07 88888.00 2007-04-25 03:28:43.375 115 12325.65 71.60 55426.07 88888.00 2007-04-25 03:28:43.500 115 12325.67 71.60 55426.07 88888.00 2007-04-25 03:28:43.625 115 12325.73 71.62 55426.07 88888.00 2007-04-25 03:28:43.750 115 12325.70 71.62 55426.10 88888.00 2007-04-25 03:28:43.875 115 12325.67 71.50 55426.05 88888.00 2007-04-25 03:28:44.000 115 12325.67 71.47 55426.05 88888.00 2007-04-25 03:28:44.125 115 12325.73 71.55 55426.07 88888.00 2007-04-25 03:28:44.250 115 12325.70 71.60 55426.07 88888.00 2007-04-25 03:28:44.375 115 12325.67 71.58 55426.07 88888.00 2007-04-25 03:28:44.500 115 12325.73 71.55 55426.10 88888.00 2007-04-25 03:28:44.625 115 12325.75 71.55 55426.10 88888.00 2007-04-25 03:28:44.750 115 12325.77 71.53 55426.12 88888.00 2007-04-25 03:28:44.875 115 12325.77 71.53 55426.10 88888.00 2007-04-25 03:28:45.000 115 12325.75 71.50 55426.05 88888.00 2007-04-25 03:28:45.125 115 12325.67 71.47 55426.05 88888.00 2007-04-25 03:28:45.250 115 12325.67 71.45 55426.05 88888.00 2007-04-25 03:28:45.375 115 12325.73 71.50 55426.05 88888.00 2007-04-25 03:28:45.500 115 12325.77 71.50 55426.10 88888.00 2007-04-25 03:28:45.625 115 12325.88 71.42 55426.10 88888.00 2007-04-25 03:28:45.750 115 12325.73 71.42 55426.07 88888.00 2007-04-25 03:28:45.875 115 12325.70 71.45 55426.07 88888.00 2007-04-25 03:28:46.000 115 12325.77 71.38 55426.03 88888.00 2007-04-25 03:28:46.125 115 12325.83 71.38 55426.05 88888.00 2007-04-25 03:28:46.250 115 12325.73 71.42 55426.07 88888.00 2007-04-25 03:28:46.375 115 12325.73 71.38 55426.10 88888.00 2007-04-25 03:28:46.500 115 12325.70 71.40 55426.05 88888.00 2007-04-25 03:28:46.625 115 12325.70 71.38 55426.10 88888.00 2007-04-25 03:28:46.750 115 12325.73 71.42 55426.12 88888.00 2007-04-25 03:28:46.875 115 12325.67 71.38 55426.07 88888.00 2007-04-25 03:28:47.000 115 12325.60 71.33 55426.05 88888.00 2007-04-25 03:28:47.125 115 12325.60 71.30 55426.05 88888.00 2007-04-25 03:28:47.250 115 12325.55 71.30 55426.05 88888.00 2007-04-25 03:28:47.375 115 12325.62 71.38 55426.07 88888.00 2007-04-25 03:28:47.500 115 12325.73 71.40 55426.10 88888.00 2007-04-25 03:28:47.625 115 12325.77 71.40 55426.10 88888.00 2007-04-25 03:28:47.750 115 12325.75 71.38 55426.10 88888.00 2007-04-25 03:28:47.875 115 12325.65 71.33 55426.10 88888.00 2007-04-25 03:28:48.000 115 12325.65 71.33 55426.07 88888.00 2007-04-25 03:28:48.125 115 12325.65 71.33 55426.05 88888.00 2007-04-25 03:28:48.250 115 12325.70 71.35 55426.07 88888.00 2007-04-25 03:28:48.375 115 12325.70 71.38 55426.07 88888.00 2007-04-25 03:28:48.500 115 12325.62 71.30 55426.07 88888.00 2007-04-25 03:28:48.625 115 12325.60 71.28 55426.07 88888.00 2007-04-25 03:28:48.750 115 12325.60 71.35 55426.12 88888.00 2007-04-25 03:28:48.875 115 12325.60 71.35 55426.10 88888.00 2007-04-25 03:28:49.000 115 12325.65 71.42 55426.07 88888.00 2007-04-25 03:28:49.125 115 12325.73 71.42 55426.07 88888.00 2007-04-25 03:28:49.250 115 12325.65 71.33 55426.07 88888.00 2007-04-25 03:28:49.375 115 12325.70 71.35 55426.07 88888.00 2007-04-25 03:28:49.500 115 12325.70 71.30 55426.07 88888.00 2007-04-25 03:28:49.625 115 12325.67 71.33 55426.07 88888.00 2007-04-25 03:28:49.750 115 12325.65 71.38 55426.07 88888.00 2007-04-25 03:28:49.875 115 12325.62 71.30 55426.10 88888.00 2007-04-25 03:28:50.000 115 12325.58 71.28 55426.07 88888.00 2007-04-25 03:28:50.125 115 12325.62 71.30 55426.07 88888.00 2007-04-25 03:28:50.250 115 12325.62 71.28 55426.10 88888.00 2007-04-25 03:28:50.375 115 12325.60 71.30 55426.07 88888.00 2007-04-25 03:28:50.500 115 12325.62 71.28 55426.10 88888.00 2007-04-25 03:28:50.625 115 12325.62 71.28 55426.12 88888.00 2007-04-25 03:28:50.750 115 12325.60 71.25 55426.03 88888.00 2007-04-25 03:28:50.875 115 12325.55 71.20 55426.03 88888.00 2007-04-25 03:28:51.000 115 12325.50 71.17 55426.03 88888.00 2007-04-25 03:28:51.125 115 12325.48 71.22 55426.03 88888.00 2007-04-25 03:28:51.250 115 12325.52 71.22 55426.05 88888.00 2007-04-25 03:28:51.375 115 12325.58 71.20 55426.03 88888.00 2007-04-25 03:28:51.500 115 12325.65 71.28 55426.05 88888.00 2007-04-25 03:28:51.625 115 12325.65 71.28 55426.07 88888.00 2007-04-25 03:28:51.750 115 12325.60 71.28 55426.07 88888.00 2007-04-25 03:28:51.875 115 12325.52 71.25 55426.07 88888.00 2007-04-25 03:28:52.000 115 12325.52 71.28 55426.07 88888.00 2007-04-25 03:28:52.125 115 12325.52 71.25 55426.05 88888.00 2007-04-25 03:28:52.250 115 12325.50 71.22 55426.05 88888.00 2007-04-25 03:28:52.375 115 12325.55 71.22 55426.05 88888.00 2007-04-25 03:28:52.500 115 12325.55 71.25 55426.05 88888.00 2007-04-25 03:28:52.625 115 12325.58 71.20 55426.05 88888.00 2007-04-25 03:28:52.750 115 12325.60 71.22 55426.03 88888.00 2007-04-25 03:28:52.875 115 12325.58 71.17 55426.03 88888.00 2007-04-25 03:28:53.000 115 12325.52 71.15 55426.03 88888.00 2007-04-25 03:28:53.125 115 12325.55 71.15 55426.05 88888.00 2007-04-25 03:28:53.250 115 12325.50 71.05 55426.00 88888.00 2007-04-25 03:28:53.375 115 12325.55 71.15 55426.00 88888.00 2007-04-25 03:28:53.500 115 12325.55 71.17 55426.03 88888.00 2007-04-25 03:28:53.625 115 12325.48 71.10 55425.97 88888.00 2007-04-25 03:28:53.750 115 12325.42 71.08 55425.97 88888.00 2007-04-25 03:28:53.875 115 12325.48 71.12 55425.97 88888.00 2007-04-25 03:28:54.000 115 12325.50 71.15 55425.97 88888.00 2007-04-25 03:28:54.125 115 12325.52 71.17 55426.03 88888.00 2007-04-25 03:28:54.250 115 12325.45 71.17 55426.03 88888.00 2007-04-25 03:28:54.375 115 12325.50 71.20 55426.03 88888.00 2007-04-25 03:28:54.500 115 12325.52 71.22 55426.05 88888.00 2007-04-25 03:28:54.625 115 12325.55 71.22 55426.05 88888.00 2007-04-25 03:28:54.750 115 12325.55 71.15 55426.05 88888.00 2007-04-25 03:28:54.875 115 12325.58 71.12 55426.03 88888.00 2007-04-25 03:28:55.000 115 12325.58 71.10 55426.03 88888.00 2007-04-25 03:28:55.125 115 12325.55 71.10 55426.05 88888.00 2007-04-25 03:28:55.250 115 12325.42 71.08 55426.07 88888.00 2007-04-25 03:28:55.375 115 12325.45 71.12 55426.07 88888.00 2007-04-25 03:28:55.500 115 12325.50 71.17 55426.07 88888.00 2007-04-25 03:28:55.625 115 12325.52 71.15 55426.05 88888.00 2007-04-25 03:28:55.750 115 12325.52 71.20 55426.07 88888.00 2007-04-25 03:28:55.875 115 12325.50 71.15 55426.07 88888.00 2007-04-25 03:28:56.000 115 12325.50 71.15 55426.10 88888.00 2007-04-25 03:28:56.125 115 12325.58 71.17 55426.07 88888.00 2007-04-25 03:28:56.250 115 12325.62 71.15 55426.07 88888.00 2007-04-25 03:28:56.375 115 12325.62 71.15 55426.07 88888.00 2007-04-25 03:28:56.500 115 12325.52 71.15 55426.10 88888.00 2007-04-25 03:28:56.625 115 12325.42 71.12 55426.05 88888.00 2007-04-25 03:28:56.750 115 12325.42 71.12 55426.03 88888.00 2007-04-25 03:28:56.875 115 12325.55 71.12 55426.03 88888.00 2007-04-25 03:28:57.000 115 12325.58 71.12 55426.00 88888.00 2007-04-25 03:28:57.125 115 12325.60 71.17 55426.05 88888.00 2007-04-25 03:28:57.250 115 12325.60 71.10 55426.07 88888.00 2007-04-25 03:28:57.375 115 12325.55 71.10 55426.05 88888.00 2007-04-25 03:28:57.500 115 12325.52 71.08 55426.03 88888.00 2007-04-25 03:28:57.625 115 12325.50 71.05 55426.03 88888.00 2007-04-25 03:28:57.750 115 12325.50 71.05 55426.00 88888.00 2007-04-25 03:28:57.875 115 12325.52 71.10 55426.03 88888.00 2007-04-25 03:28:58.000 115 12325.50 71.08 55426.05 88888.00 2007-04-25 03:28:58.125 115 12325.52 71.08 55426.07 88888.00 2007-04-25 03:28:58.250 115 12325.52 71.08 55426.07 88888.00 2007-04-25 03:28:58.375 115 12325.50 71.10 55426.07 88888.00 2007-04-25 03:28:58.500 115 12325.50 71.10 55426.07 88888.00 2007-04-25 03:28:58.625 115 12325.52 71.10 55426.05 88888.00 2007-04-25 03:28:58.750 115 12325.55 71.08 55426.05 88888.00 2007-04-25 03:28:58.875 115 12325.55 71.08 55426.05 88888.00 2007-04-25 03:28:59.000 115 12325.50 71.05 55426.07 88888.00 2007-04-25 03:28:59.125 115 12325.58 71.10 55426.10 88888.00 2007-04-25 03:28:59.250 115 12325.55 71.03 55426.05 88888.00 2007-04-25 03:28:59.375 115 12325.58 71.00 55426.03 88888.00 2007-04-25 03:28:59.500 115 12325.55 71.05 55426.05 88888.00 2007-04-25 03:28:59.625 115 12325.55 71.05 55426.07 88888.00 2007-04-25 03:28:59.750 115 12325.60 71.08 55426.07 88888.00 2007-04-25 03:28:59.875 115 12325.65 71.10 55426.05 88888.00 2007-04-25 03:29:00.000 115 12325.70 71.08 55426.05 88888.00 2007-04-25 03:29:00.125 115 12325.67 71.08 55426.05 88888.00 2007-04-25 03:29:00.250 115 12325.58 71.03 55426.03 88888.00 2007-04-25 03:29:00.375 115 12325.58 71.00 55426.00 88888.00 2007-04-25 03:29:00.500 115 12325.58 70.97 55426.00 88888.00 2007-04-25 03:29:00.625 115 12325.60 70.97 55426.00 88888.00 2007-04-25 03:29:00.750 115 12325.58 71.00 55426.03 88888.00 2007-04-25 03:29:00.875 115 12325.60 71.08 55426.03 88888.00 2007-04-25 03:29:01.000 115 12325.58 71.05 55426.03 88888.00 2007-04-25 03:29:01.125 115 12325.58 71.03 55426.07 88888.00 2007-04-25 03:29:01.250 115 12325.58 71.00 55426.03 88888.00 2007-04-25 03:29:01.375 115 12325.55 71.00 55426.03 88888.00 2007-04-25 03:29:01.500 115 12325.52 70.97 55426.05 88888.00 2007-04-25 03:29:01.625 115 12325.55 70.95 55426.00 88888.00 2007-04-25 03:29:01.750 115 12325.52 70.97 55426.03 88888.00 2007-04-25 03:29:01.875 115 12325.58 71.03 55426.03 88888.00 2007-04-25 03:29:02.000 115 12325.62 71.00 55426.00 88888.00 2007-04-25 03:29:02.125 115 12325.52 70.97 55426.00 88888.00 2007-04-25 03:29:02.250 115 12325.48 70.92 55425.97 88888.00 2007-04-25 03:29:02.375 115 12325.55 70.95 55425.97 88888.00 2007-04-25 03:29:02.500 115 12325.62 71.00 55426.00 88888.00 2007-04-25 03:29:02.625 115 12325.62 70.97 55426.00 88888.00 2007-04-25 03:29:02.750 115 12325.60 70.95 55425.97 88888.00 2007-04-25 03:29:02.875 115 12325.60 70.95 55425.95 88888.00 2007-04-25 03:29:03.000 115 12325.60 70.95 55425.97 88888.00 2007-04-25 03:29:03.125 115 12325.55 70.90 55425.97 88888.00 2007-04-25 03:29:03.250 115 12325.48 70.88 55425.97 88888.00 2007-04-25 03:29:03.375 115 12325.50 70.95 55425.97 88888.00 2007-04-25 03:29:03.500 115 12325.48 70.95 55425.95 88888.00 2007-04-25 03:29:03.625 115 12325.42 70.95 55425.95 88888.00 2007-04-25 03:29:03.750 115 12325.52 71.00 55425.97 88888.00 2007-04-25 03:29:03.875 115 12325.55 71.00 55425.95 88888.00 2007-04-25 03:29:04.000 115 12325.55 70.95 55425.93 88888.00 2007-04-25 03:29:04.125 115 12325.62 71.00 55426.00 88888.00 2007-04-25 03:29:04.250 115 12325.58 70.92 55425.97 88888.00 2007-04-25 03:29:04.375 115 12325.62 71.00 55425.97 88888.00 2007-04-25 03:29:04.500 115 12325.60 71.05 55425.97 88888.00 2007-04-25 03:29:04.625 115 12325.60 70.97 55425.95 88888.00 2007-04-25 03:29:04.750 115 12325.52 70.90 55425.95 88888.00 2007-04-25 03:29:04.875 115 12325.58 70.85 55425.90 88888.00 2007-04-25 03:29:05.000 115 12325.60 70.88 55425.88 88888.00 2007-04-25 03:29:05.125 115 12325.62 70.95 55425.95 88888.00 2007-04-25 03:29:05.250 115 12325.62 70.95 55425.95 88888.00 2007-04-25 03:29:05.375 115 12325.67 70.97 55425.97 88888.00 2007-04-25 03:29:05.500 115 12325.70 70.95 55425.93 88888.00 2007-04-25 03:29:05.625 115 12325.62 70.90 55425.93 88888.00 2007-04-25 03:29:05.750 115 12325.62 70.92 55425.93 88888.00 2007-04-25 03:29:05.875 115 12325.70 70.95 55425.95 88888.00 2007-04-25 03:29:06.000 115 12325.73 70.95 55425.93 88888.00 2007-04-25 03:29:06.125 115 12325.67 70.95 55425.95 88888.00 2007-04-25 03:29:06.250 115 12325.62 70.88 55425.93 88888.00 2007-04-25 03:29:06.375 115 12325.60 70.88 55425.90 88888.00 2007-04-25 03:29:06.500 115 12325.58 70.90 55425.90 88888.00 2007-04-25 03:29:06.625 115 12325.62 70.92 55425.93 88888.00 2007-04-25 03:29:06.750 115 12325.60 70.90 55425.90 88888.00 2007-04-25 03:29:06.875 115 12325.65 70.97 55425.93 88888.00 2007-04-25 03:29:07.000 115 12325.73 70.97 55425.90 88888.00 2007-04-25 03:29:07.125 115 12325.75 70.95 55425.90 88888.00 2007-04-25 03:29:07.250 115 12325.65 70.92 55425.90 88888.00 2007-04-25 03:29:07.375 115 12325.58 70.95 55425.88 88888.00 2007-04-25 03:29:07.500 115 12325.58 70.92 55425.85 88888.00 2007-04-25 03:29:07.625 115 12325.70 70.90 55425.90 88888.00 2007-04-25 03:29:07.750 115 12325.75 70.95 55425.95 88888.00 2007-04-25 03:29:07.875 115 12325.73 70.92 55425.93 88888.00 2007-04-25 03:29:08.000 115 12325.62 70.92 55425.88 88888.00 2007-04-25 03:29:08.125 115 12325.58 70.90 55425.85 88888.00 2007-04-25 03:29:08.250 115 12325.58 70.90 55425.85 88888.00 2007-04-25 03:29:08.375 115 12325.62 70.92 55425.88 88888.00 2007-04-25 03:29:08.500 115 12325.62 70.95 55425.88 88888.00 2007-04-25 03:29:08.625 115 12325.60 70.92 55425.88 88888.00 2007-04-25 03:29:08.750 115 12325.62 70.92 55425.88 88888.00 2007-04-25 03:29:08.875 115 12325.60 70.92 55425.90 88888.00 2007-04-25 03:29:09.000 115 12325.62 70.95 55425.88 88888.00 2007-04-25 03:29:09.125 115 12325.67 70.92 55425.88 88888.00 2007-04-25 03:29:09.250 115 12325.62 70.88 55425.88 88888.00 2007-04-25 03:29:09.375 115 12325.65 70.90 55425.88 88888.00 2007-04-25 03:29:09.500 115 12325.65 70.90 55425.88 88888.00 2007-04-25 03:29:09.625 115 12325.73 70.97 55425.88 88888.00 2007-04-25 03:29:09.750 115 12325.73 70.90 55425.88 88888.00 2007-04-25 03:29:09.875 115 12325.75 70.92 55425.88 88888.00 2007-04-25 03:29:10.000 115 12325.83 70.97 55425.85 88888.00 2007-04-25 03:29:10.125 115 12325.83 70.90 55425.80 88888.00 2007-04-25 03:29:10.250 115 12325.80 70.90 55425.82 88888.00 2007-04-25 03:29:10.375 115 12325.80 70.90 55425.80 88888.00 2007-04-25 03:29:10.500 115 12325.77 70.85 55425.82 88888.00 2007-04-25 03:29:10.625 115 12325.80 70.83 55425.80 88888.00 2007-04-25 03:29:10.750 115 12325.77 70.83 55425.80 88888.00 2007-04-25 03:29:10.875 115 12325.75 70.88 55425.82 88888.00 2007-04-25 03:29:11.000 115 12325.75 70.85 55425.80 88888.00 2007-04-25 03:29:11.125 115 12325.73 70.88 55425.82 88888.00 2007-04-25 03:29:11.250 115 12325.70 70.90 55425.85 88888.00 2007-04-25 03:29:11.375 115 12325.73 70.90 55425.85 88888.00 2007-04-25 03:29:11.500 115 12325.75 70.95 55425.85 88888.00 2007-04-25 03:29:11.625 115 12325.77 70.92 55425.80 88888.00 2007-04-25 03:29:11.750 115 12325.75 70.85 55425.78 88888.00 2007-04-25 03:29:11.875 115 12325.77 70.83 55425.78 88888.00 2007-04-25 03:29:12.000 115 12325.90 70.88 55425.80 88888.00 2007-04-25 03:29:12.125 115 12325.92 70.90 55425.78 88888.00 2007-04-25 03:29:12.250 115 12325.83 70.88 55425.78 88888.00 2007-04-25 03:29:12.375 115 12325.83 70.85 55425.78 88888.00 2007-04-25 03:29:12.500 115 12325.80 70.83 55425.78 88888.00 2007-04-25 03:29:12.625 115 12325.75 70.85 55425.80 88888.00 2007-04-25 03:29:12.750 115 12325.77 70.88 55425.80 88888.00 2007-04-25 03:29:12.875 115 12325.75 70.80 55425.78 88888.00 2007-04-25 03:29:13.000 115 12325.80 70.80 55425.80 88888.00 2007-04-25 03:29:13.125 115 12325.83 70.90 55425.80 88888.00 2007-04-25 03:29:13.250 115 12325.80 70.80 55425.75 88888.00 2007-04-25 03:29:13.375 115 12325.77 70.80 55425.75 88888.00 2007-04-25 03:29:13.500 115 12325.85 70.83 55425.75 88888.00 2007-04-25 03:29:13.625 115 12325.90 70.90 55425.78 88888.00 2007-04-25 03:29:13.750 115 12325.90 70.90 55425.75 88888.00 2007-04-25 03:29:13.875 115 12325.92 70.80 55425.72 88888.00 2007-04-25 03:29:14.000 115 12325.88 70.85 55425.72 88888.00 2007-04-25 03:29:14.125 115 12325.88 70.88 55425.72 88888.00 2007-04-25 03:29:14.250 115 12325.90 70.83 55425.72 88888.00 2007-04-25 03:29:14.375 115 12325.92 70.83 55425.70 88888.00 2007-04-25 03:29:14.500 115 12325.92 70.78 55425.72 88888.00 2007-04-25 03:29:14.625 115 12325.95 70.75 55425.70 88888.00 2007-04-25 03:29:14.750 115 12325.90 70.78 55425.70 88888.00 2007-04-25 03:29:14.875 115 12325.80 70.78 55425.72 88888.00 2007-04-25 03:29:15.000 115 12325.77 70.78 55425.75 88888.00 2007-04-25 03:29:15.125 115 12325.77 70.78 55425.70 88888.00 2007-04-25 03:29:15.250 115 12325.75 70.72 55425.65 88888.00 2007-04-25 03:29:15.375 115 12325.83 70.80 55425.68 88888.00 2007-04-25 03:29:15.500 115 12325.75 70.83 55425.68 88888.00 2007-04-25 03:29:15.625 115 12325.77 70.83 55425.68 88888.00 2007-04-25 03:29:15.750 115 12325.85 70.80 55425.70 88888.00 2007-04-25 03:29:15.875 115 12325.92 70.80 55425.72 88888.00 2007-04-25 03:29:16.000 115 12325.98 70.85 55425.70 88888.00 2007-04-25 03:29:16.125 115 12325.95 70.85 55425.70 88888.00 2007-04-25 03:29:16.250 115 12325.83 70.78 55425.68 88888.00 2007-04-25 03:29:16.375 115 12325.90 70.80 55425.68 88888.00 2007-04-25 03:29:16.500 115 12325.98 70.83 55425.65 88888.00 2007-04-25 03:29:16.625 115 12325.95 70.83 55425.65 88888.00 2007-04-25 03:29:16.750 115 12325.83 70.75 55425.62 88888.00 2007-04-25 03:29:16.875 115 12325.77 70.70 55425.60 88888.00 2007-04-25 03:29:17.000 115 12325.85 70.70 55425.65 88888.00 2007-04-25 03:29:17.125 115 12325.95 70.75 55425.70 88888.00 2007-04-25 03:29:17.250 115 12325.95 70.80 55425.70 88888.00 2007-04-25 03:29:17.375 115 12325.95 70.83 55425.68 88888.00 2007-04-25 03:29:17.500 115 12325.95 70.80 55425.65 88888.00 2007-04-25 03:29:17.625 115 12326.00 70.83 55425.70 88888.00 2007-04-25 03:29:17.750 115 12326.02 70.78 55425.70 88888.00 2007-04-25 03:29:17.875 115 12325.95 70.75 55425.68 88888.00 2007-04-25 03:29:18.000 115 12325.95 70.78 55425.68 88888.00 2007-04-25 03:29:18.125 115 12326.00 70.78 55425.65 88888.00 2007-04-25 03:29:18.250 115 12326.00 70.78 55425.65 88888.00 2007-04-25 03:29:18.375 115 12326.05 70.80 55425.65 88888.00 2007-04-25 03:29:18.500 115 12326.05 70.80 55425.65 88888.00 2007-04-25 03:29:18.625 115 12326.00 70.78 55425.62 88888.00 2007-04-25 03:29:18.750 115 12326.02 70.72 55425.65 88888.00 2007-04-25 03:29:18.875 115 12325.98 70.70 55425.65 88888.00 2007-04-25 03:29:19.000 115 12326.00 70.72 55425.62 88888.00 2007-04-25 03:29:19.125 115 12326.05 70.78 55425.65 88888.00 2007-04-25 03:29:19.250 115 12326.02 70.72 55425.65 88888.00 2007-04-25 03:29:19.375 115 12326.02 70.72 55425.62 88888.00 2007-04-25 03:29:19.500 115 12326.05 70.70 55425.65 88888.00 2007-04-25 03:29:19.625 115 12326.05 70.75 55425.65 88888.00 2007-04-25 03:29:19.750 115 12326.08 70.72 55425.62 88888.00 2007-04-25 03:29:19.875 115 12326.05 70.65 55425.62 88888.00 2007-04-25 03:29:20.000 115 12326.08 70.70 55425.62 88888.00 2007-04-25 03:29:20.125 115 12326.12 70.75 55425.65 88888.00 2007-04-25 03:29:20.250 115 12326.10 70.67 55425.65 88888.00 2007-04-25 03:29:20.375 115 12326.08 70.65 55425.65 88888.00 2007-04-25 03:29:20.500 115 12326.10 70.70 55425.62 88888.00 2007-04-25 03:29:20.625 115 12326.20 70.70 55425.60 88888.00 2007-04-25 03:29:20.750 115 12326.12 70.60 55425.55 88888.00 2007-04-25 03:29:20.875 115 12326.05 70.62 55425.57 88888.00 2007-04-25 03:29:21.000 115 12326.12 70.65 55425.60 88888.00 2007-04-25 03:29:21.125 115 12326.12 70.65 55425.62 88888.00 2007-04-25 03:29:21.250 115 12326.12 70.65 55425.57 88888.00 2007-04-25 03:29:21.375 115 12326.23 70.70 55425.57 88888.00 2007-04-25 03:29:21.500 115 12326.25 70.72 55425.60 88888.00 2007-04-25 03:29:21.625 115 12326.23 70.65 55425.60 88888.00 2007-04-25 03:29:21.750 115 12326.27 70.62 55425.57 88888.00 2007-04-25 03:29:21.875 115 12326.23 70.60 55425.57 88888.00 2007-04-25 03:29:22.000 115 12326.15 70.60 55425.60 88888.00 2007-04-25 03:29:22.125 115 12326.12 70.60 55425.62 88888.00 2007-04-25 03:29:22.250 115 12326.10 70.60 55425.60 88888.00 2007-04-25 03:29:22.375 115 12326.15 70.62 55425.60 88888.00 2007-04-25 03:29:22.500 115 12326.15 70.65 55425.60 88888.00 2007-04-25 03:29:22.625 115 12326.02 70.60 55425.57 88888.00 2007-04-25 03:29:22.750 115 12326.00 70.62 55425.57 88888.00 2007-04-25 03:29:22.875 115 12326.02 70.60 55425.60 88888.00 2007-04-25 03:29:23.000 115 12326.10 70.60 55425.60 88888.00 2007-04-25 03:29:23.125 115 12326.12 70.60 55425.60 88888.00 2007-04-25 03:29:23.250 115 12326.10 70.55 55425.60 88888.00 2007-04-25 03:29:23.375 115 12326.10 70.58 55425.60 88888.00 2007-04-25 03:29:23.500 115 12326.05 70.58 55425.57 88888.00 2007-04-25 03:29:23.625 115 12326.05 70.58 55425.60 88888.00 2007-04-25 03:29:23.750 115 12326.12 70.60 55425.60 88888.00 2007-04-25 03:29:23.875 115 12326.10 70.58 55425.57 88888.00 2007-04-25 03:29:24.000 115 12326.15 70.55 55425.55 88888.00 2007-04-25 03:29:24.125 115 12326.15 70.58 55425.57 88888.00 2007-04-25 03:29:24.250 115 12326.10 70.53 55425.55 88888.00 2007-04-25 03:29:24.375 115 12326.12 70.53 55425.55 88888.00 2007-04-25 03:29:24.500 115 12326.17 70.60 55425.57 88888.00 2007-04-25 03:29:24.625 115 12326.23 70.65 55425.60 88888.00 2007-04-25 03:29:24.750 115 12326.10 70.60 55425.57 88888.00 2007-04-25 03:29:24.875 115 12326.05 70.50 55425.55 88888.00 2007-04-25 03:29:25.000 115 12326.08 70.50 55425.53 88888.00 2007-04-25 03:29:25.125 115 12326.12 70.53 55425.53 88888.00 2007-04-25 03:29:25.250 115 12326.05 70.50 55425.55 88888.00 2007-04-25 03:29:25.375 115 12326.10 70.50 55425.55 88888.00 2007-04-25 03:29:25.500 115 12326.17 70.53 55425.57 88888.00 2007-04-25 03:29:25.625 115 12326.27 70.53 55425.57 88888.00 2007-04-25 03:29:25.750 115 12326.27 70.50 55425.53 88888.00 2007-04-25 03:29:25.875 115 12326.20 70.47 55425.55 88888.00 2007-04-25 03:29:26.000 115 12326.20 70.50 55425.60 88888.00 2007-04-25 03:29:26.125 115 12326.12 70.47 55425.57 88888.00 2007-04-25 03:29:26.250 115 12326.02 70.47 55425.57 88888.00 2007-04-25 03:29:26.375 115 12326.05 70.50 55425.57 88888.00 2007-04-25 03:29:26.500 115 12326.15 70.50 55425.57 88888.00 2007-04-25 03:29:26.625 115 12326.15 70.47 55425.57 88888.00 2007-04-25 03:29:26.750 115 12326.20 70.47 55425.57 88888.00 2007-04-25 03:29:26.875 115 12326.20 70.50 55425.57 88888.00 2007-04-25 03:29:27.000 115 12326.17 70.50 55425.55 88888.00 2007-04-25 03:29:27.125 115 12326.12 70.50 55425.60 88888.00 2007-04-25 03:29:27.250 115 12326.08 70.45 55425.60 88888.00 2007-04-25 03:29:27.375 115 12326.12 70.47 55425.57 88888.00 2007-04-25 03:29:27.500 115 12326.10 70.50 55425.57 88888.00 2007-04-25 03:29:27.625 115 12326.10 70.50 55425.57 88888.00 2007-04-25 03:29:27.750 115 12326.10 70.50 55425.60 88888.00 2007-04-25 03:29:27.875 115 12326.12 70.47 55425.57 88888.00 2007-04-25 03:29:28.000 115 12326.05 70.42 55425.57 88888.00 2007-04-25 03:29:28.125 115 12326.05 70.45 55425.57 88888.00 2007-04-25 03:29:28.250 115 12326.10 70.47 55425.57 88888.00 2007-04-25 03:29:28.375 115 12326.08 70.47 55425.53 88888.00 2007-04-25 03:29:28.500 115 12326.00 70.47 55425.53 88888.00 2007-04-25 03:29:28.625 115 12325.95 70.42 55425.55 88888.00 2007-04-25 03:29:28.750 115 12325.98 70.42 55425.57 88888.00 2007-04-25 03:29:28.875 115 12326.05 70.45 55425.57 88888.00 2007-04-25 03:29:29.000 115 12326.02 70.45 55425.53 88888.00 2007-04-25 03:29:29.125 115 12325.95 70.42 55425.50 88888.00 2007-04-25 03:29:29.250 115 12325.92 70.42 55425.47 88888.00 2007-04-25 03:29:29.375 115 12326.05 70.42 55425.47 88888.00 2007-04-25 03:29:29.500 115 12326.05 70.45 55425.53 88888.00 2007-04-25 03:29:29.625 115 12326.00 70.42 55425.55 88888.00 2007-04-25 03:29:29.750 115 12326.00 70.47 55425.55 88888.00 2007-04-25 03:29:29.875 115 12325.98 70.50 55425.55 88888.00 2007-04-25 03:29:30.000 115 12325.92 70.45 55425.50 88888.00 2007-04-25 03:29:30.125 115 12325.95 70.45 55425.47 88888.00 2007-04-25 03:29:30.250 115 12325.95 70.45 55425.53 88888.00 2007-04-25 03:29:30.375 115 12326.02 70.47 55425.55 88888.00 2007-04-25 03:29:30.500 115 12326.00 70.42 55425.53 88888.00 2007-04-25 03:29:30.625 115 12325.92 70.38 55425.50 88888.00 2007-04-25 03:29:30.750 115 12325.95 70.38 55425.50 88888.00 2007-04-25 03:29:30.875 115 12326.02 70.40 55425.55 88888.00 2007-04-25 03:29:31.000 115 12326.08 70.42 55425.53 88888.00 2007-04-25 03:29:31.125 115 12326.12 70.45 55425.55 88888.00 2007-04-25 03:29:31.250 115 12326.08 70.40 55425.53 88888.00 2007-04-25 03:29:31.375 115 12326.08 70.40 55425.53 88888.00 2007-04-25 03:29:31.500 115 12326.05 70.35 55425.50 88888.00 2007-04-25 03:29:31.625 115 12326.08 70.38 55425.53 88888.00 2007-04-25 03:29:31.750 115 12326.08 70.40 55425.55 88888.00 2007-04-25 03:29:31.875 115 12326.05 70.40 55425.53 88888.00 2007-04-25 03:29:32.000 115 12326.05 70.38 55425.53 88888.00 2007-04-25 03:29:32.125 115 12326.02 70.40 55425.53 88888.00 2007-04-25 03:29:32.250 115 12326.05 70.45 55425.55 88888.00 2007-04-25 03:29:32.375 115 12326.02 70.45 55425.55 88888.00 2007-04-25 03:29:32.500 115 12326.00 70.42 55425.55 88888.00 2007-04-25 03:29:32.625 115 12325.95 70.38 55425.55 88888.00 2007-04-25 03:29:32.750 115 12325.90 70.38 55425.53 88888.00 2007-04-25 03:29:32.875 115 12325.90 70.38 55425.50 88888.00 2007-04-25 03:29:33.000 115 12326.02 70.42 55425.55 88888.00 2007-04-25 03:29:33.125 115 12326.05 70.40 55425.55 88888.00 2007-04-25 03:29:33.250 115 12326.00 70.33 55425.53 88888.00 2007-04-25 03:29:33.375 115 12326.08 70.35 55425.53 88888.00 2007-04-25 03:29:33.500 115 12326.05 70.40 55425.53 88888.00 2007-04-25 03:29:33.625 115 12326.02 70.42 55425.55 88888.00 2007-04-25 03:29:33.750 115 12326.08 70.40 55425.55 88888.00 2007-04-25 03:29:33.875 115 12326.02 70.38 55425.50 88888.00 2007-04-25 03:29:34.000 115 12325.92 70.40 55425.50 88888.00 2007-04-25 03:29:34.125 115 12325.98 70.45 55425.55 88888.00 2007-04-25 03:29:34.250 115 12326.00 70.45 55425.57 88888.00 2007-04-25 03:29:34.375 115 12326.00 70.42 55425.53 88888.00 2007-04-25 03:29:34.500 115 12325.90 70.42 55425.50 88888.00 2007-04-25 03:29:34.625 115 12325.88 70.45 55425.53 88888.00 2007-04-25 03:29:34.750 115 12325.90 70.40 55425.53 88888.00 2007-04-25 03:29:34.875 115 12325.95 70.38 55425.53 88888.00 2007-04-25 03:29:35.000 115 12326.00 70.45 55425.53 88888.00 2007-04-25 03:29:35.125 115 12326.00 70.40 55425.53 88888.00 2007-04-25 03:29:35.250 115 12325.95 70.40 55425.50 88888.00 2007-04-25 03:29:35.375 115 12325.92 70.45 55425.50 88888.00 2007-04-25 03:29:35.500 115 12325.95 70.45 55425.50 88888.00 2007-04-25 03:29:35.625 115 12325.92 70.40 55425.45 88888.00 2007-04-25 03:29:35.750 115 12325.85 70.35 55425.45 88888.00 2007-04-25 03:29:35.875 115 12325.90 70.33 55425.47 88888.00 2007-04-25 03:29:36.000 115 12325.92 70.33 55425.47 88888.00 2007-04-25 03:29:36.125 115 12325.95 70.40 55425.47 88888.00 2007-04-25 03:29:36.250 115 12325.88 70.40 55425.50 88888.00 2007-04-25 03:29:36.375 115 12325.83 70.40 55425.47 88888.00 2007-04-25 03:29:36.500 115 12325.92 70.42 55425.47 88888.00 2007-04-25 03:29:36.625 115 12325.92 70.42 55425.47 88888.00 2007-04-25 03:29:36.750 115 12325.92 70.40 55425.45 88888.00 2007-04-25 03:29:36.875 115 12326.00 70.42 55425.50 88888.00 2007-04-25 03:29:37.000 115 12325.98 70.40 55425.50 88888.00 2007-04-25 03:29:37.125 115 12325.95 70.42 55425.50 88888.00 2007-04-25 03:29:37.250 115 12325.90 70.40 55425.47 88888.00 2007-04-25 03:29:37.375 115 12326.00 70.42 55425.53 88888.00 2007-04-25 03:29:37.500 115 12325.95 70.45 55425.50 88888.00 2007-04-25 03:29:37.625 115 12326.00 70.42 55425.50 88888.00 2007-04-25 03:29:37.750 115 12326.02 70.42 55425.53 88888.00 2007-04-25 03:29:37.875 115 12325.92 70.42 55425.53 88888.00 2007-04-25 03:29:38.000 115 12325.88 70.42 55425.50 88888.00 2007-04-25 03:29:38.125 115 12325.92 70.42 55425.50 88888.00 2007-04-25 03:29:38.250 115 12325.95 70.45 55425.53 88888.00 2007-04-25 03:29:38.375 115 12325.95 70.42 55425.50 88888.00 2007-04-25 03:29:38.500 115 12325.88 70.42 55425.47 88888.00 2007-04-25 03:29:38.625 115 12325.85 70.45 55425.45 88888.00 2007-04-25 03:29:38.750 115 12325.90 70.45 55425.47 88888.00 2007-04-25 03:29:38.875 115 12325.95 70.45 55425.50 88888.00 2007-04-25 03:29:39.000 115 12325.90 70.42 55425.50 88888.00 2007-04-25 03:29:39.125 115 12325.95 70.42 55425.47 88888.00 2007-04-25 03:29:39.250 115 12325.92 70.42 55425.45 88888.00 2007-04-25 03:29:39.375 115 12325.88 70.38 55425.43 88888.00 2007-04-25 03:29:39.500 115 12325.90 70.40 55425.45 88888.00 2007-04-25 03:29:39.625 115 12325.95 70.47 55425.50 88888.00 2007-04-25 03:29:39.750 115 12325.90 70.42 55425.50 88888.00 2007-04-25 03:29:39.875 115 12325.88 70.47 55425.47 88888.00 2007-04-25 03:29:40.000 115 12325.90 70.50 55425.45 88888.00 2007-04-25 03:29:40.125 115 12325.95 70.47 55425.45 88888.00 2007-04-25 03:29:40.250 115 12325.95 70.50 55425.50 88888.00 2007-04-25 03:29:40.375 115 12325.92 70.45 55425.50 88888.00 2007-04-25 03:29:40.500 115 12325.92 70.47 55425.50 88888.00 2007-04-25 03:29:40.625 115 12325.95 70.50 55425.47 88888.00 2007-04-25 03:29:40.750 115 12326.02 70.45 55425.45 88888.00 2007-04-25 03:29:40.875 115 12326.00 70.45 55425.45 88888.00 2007-04-25 03:29:41.000 115 12326.00 70.50 55425.45 88888.00 2007-04-25 03:29:41.125 115 12325.98 70.47 55425.45 88888.00 2007-04-25 03:29:41.250 115 12325.92 70.42 55425.43 88888.00 2007-04-25 03:29:41.375 115 12325.98 70.42 55425.43 88888.00 2007-04-25 03:29:41.500 115 12326.00 70.42 55425.43 88888.00 2007-04-25 03:29:41.625 115 12326.00 70.38 55425.43 88888.00 2007-04-25 03:29:41.750 115 12325.95 70.40 55425.40 88888.00 2007-04-25 03:29:41.875 115 12325.90 70.38 55425.38 88888.00 2007-04-25 03:29:42.000 115 12325.98 70.40 55425.38 88888.00 2007-04-25 03:29:42.125 115 12325.98 70.45 55425.43 88888.00 2007-04-25 03:29:42.250 115 12325.95 70.42 55425.40 88888.00 2007-04-25 03:29:42.375 115 12325.98 70.42 55425.40 88888.00 2007-04-25 03:29:42.500 115 12326.00 70.47 55425.43 88888.00 2007-04-25 03:29:42.625 115 12326.05 70.53 55425.43 88888.00 2007-04-25 03:29:42.750 115 12326.05 70.53 55425.43 88888.00 2007-04-25 03:29:42.875 115 12326.05 70.42 55425.40 88888.00 2007-04-25 03:29:43.000 115 12325.95 70.38 55425.38 88888.00 2007-04-25 03:29:43.125 115 12325.88 70.42 55425.40 88888.00 2007-04-25 03:29:43.250 115 12325.85 70.45 55425.38 88888.00 2007-04-25 03:29:43.375 115 12325.95 70.42 55425.40 88888.00 2007-04-25 03:29:43.500 115 12326.00 70.42 55425.40 88888.00 2007-04-25 03:29:43.625 115 12325.98 70.42 55425.38 88888.00 2007-04-25 03:29:43.750 115 12325.98 70.42 55425.43 88888.00 2007-04-25 03:29:43.875 115 12325.95 70.40 55425.40 88888.00 2007-04-25 03:29:44.000 115 12325.95 70.45 55425.40 88888.00 2007-04-25 03:29:44.125 115 12325.90 70.45 55425.40 88888.00 2007-04-25 03:29:44.250 115 12325.85 70.42 55425.38 88888.00 2007-04-25 03:29:44.375 115 12325.90 70.42 55425.38 88888.00 2007-04-25 03:29:44.500 115 12325.88 70.38 55425.38 88888.00 2007-04-25 03:29:44.625 115 12325.90 70.38 55425.38 88888.00 2007-04-25 03:29:44.750 115 12325.90 70.42 55425.43 88888.00 2007-04-25 03:29:44.875 115 12325.92 70.50 55425.45 88888.00 2007-04-25 03:29:45.000 115 12325.95 70.47 55425.40 88888.00 2007-04-25 03:29:45.125 115 12325.95 70.47 55425.40 88888.00 2007-04-25 03:29:45.250 115 12325.90 70.47 55425.40 88888.00 2007-04-25 03:29:45.375 115 12325.95 70.45 55425.43 88888.00 2007-04-25 03:29:45.500 115 12325.92 70.38 55425.40 88888.00 2007-04-25 03:29:45.625 115 12325.88 70.40 55425.38 88888.00 2007-04-25 03:29:45.750 115 12325.92 70.45 55425.38 88888.00 2007-04-25 03:29:45.875 115 12325.95 70.47 55425.38 88888.00 2007-04-25 03:29:46.000 115 12325.98 70.47 55425.40 88888.00 2007-04-25 03:29:46.125 115 12326.00 70.42 55425.38 88888.00 2007-04-25 03:29:46.250 115 12326.00 70.42 55425.38 88888.00 2007-04-25 03:29:46.375 115 12326.05 70.45 55425.40 88888.00 2007-04-25 03:29:46.500 115 12326.00 70.45 55425.38 88888.00 2007-04-25 03:29:46.625 115 12325.95 70.45 55425.40 88888.00 2007-04-25 03:29:46.750 115 12326.02 70.47 55425.40 88888.00 2007-04-25 03:29:46.875 115 12326.05 70.47 55425.38 88888.00 2007-04-25 03:29:47.000 115 12326.08 70.42 55425.35 88888.00 2007-04-25 03:29:47.125 115 12326.00 70.38 55425.38 88888.00 2007-04-25 03:29:47.250 115 12325.92 70.40 55425.40 88888.00 2007-04-25 03:29:47.375 115 12325.95 70.45 55425.38 88888.00 2007-04-25 03:29:47.500 115 12325.90 70.47 55425.38 88888.00 2007-04-25 03:29:47.625 115 12325.88 70.45 55425.38 88888.00 2007-04-25 03:29:47.750 115 12325.90 70.42 55425.35 88888.00 2007-04-25 03:29:47.875 115 12325.88 70.42 55425.32 88888.00 2007-04-25 03:29:48.000 115 12325.95 70.40 55425.28 88888.00 2007-04-25 03:29:48.125 115 12325.95 70.40 55425.32 88888.00 2007-04-25 03:29:48.250 115 12325.90 70.40 55425.40 88888.00 2007-04-25 03:29:48.375 115 12325.98 70.47 55425.40 88888.00 2007-04-25 03:29:48.500 115 12325.90 70.45 55425.35 88888.00 2007-04-25 03:29:48.625 115 12325.90 70.47 55425.38 88888.00 2007-04-25 03:29:48.750 115 12325.98 70.45 55425.38 88888.00 2007-04-25 03:29:48.875 115 12326.00 70.47 55425.35 88888.00 2007-04-25 03:29:49.000 115 12326.02 70.45 55425.35 88888.00 2007-04-25 03:29:49.125 115 12325.98 70.42 55425.32 88888.00 2007-04-25 03:29:49.250 115 12325.85 70.38 55425.32 88888.00 2007-04-25 03:29:49.375 115 12325.90 70.38 55425.30 88888.00 2007-04-25 03:29:49.500 115 12325.95 70.42 55425.30 88888.00 2007-04-25 03:29:49.625 115 12325.98 70.45 55425.35 88888.00 2007-04-25 03:29:49.750 115 12325.95 70.45 55425.32 88888.00 2007-04-25 03:29:49.875 115 12325.95 70.40 55425.35 88888.00 2007-04-25 03:29:50.000 115 12326.05 70.42 55425.35 88888.00 2007-04-25 03:29:50.125 115 12326.05 70.40 55425.38 88888.00 2007-04-25 03:29:50.250 115 12326.00 70.42 55425.35 88888.00 2007-04-25 03:29:50.375 115 12326.00 70.42 55425.35 88888.00 2007-04-25 03:29:50.500 115 12326.02 70.38 55425.32 88888.00 2007-04-25 03:29:50.625 115 12325.98 70.38 55425.32 88888.00 2007-04-25 03:29:50.750 115 12326.02 70.40 55425.30 88888.00 2007-04-25 03:29:50.875 115 12326.02 70.42 55425.30 88888.00 2007-04-25 03:29:51.000 115 12326.12 70.40 55425.28 88888.00 2007-04-25 03:29:51.125 115 12326.12 70.40 55425.28 88888.00 2007-04-25 03:29:51.250 115 12326.00 70.40 55425.30 88888.00 2007-04-25 03:29:51.375 115 12325.92 70.40 55425.28 88888.00 2007-04-25 03:29:51.500 115 12325.88 70.40 55425.28 88888.00 2007-04-25 03:29:51.625 115 12325.92 70.45 55425.30 88888.00 2007-04-25 03:29:51.750 115 12326.08 70.47 55425.32 88888.00 2007-04-25 03:29:51.875 115 12326.02 70.45 55425.30 88888.00 2007-04-25 03:29:52.000 115 12326.00 70.38 55425.25 88888.00 2007-04-25 03:29:52.125 115 12326.00 70.40 55425.32 88888.00 2007-04-25 03:29:52.250 115 12326.00 70.38 55425.32 88888.00 2007-04-25 03:29:52.375 115 12326.02 70.35 55425.28 88888.00 2007-04-25 03:29:52.500 115 12326.08 70.40 55425.30 88888.00 2007-04-25 03:29:52.625 115 12326.08 70.45 55425.32 88888.00 2007-04-25 03:29:52.750 115 12326.05 70.45 55425.32 88888.00 2007-04-25 03:29:52.875 115 12326.10 70.45 55425.32 88888.00 2007-04-25 03:29:53.000 115 12326.05 70.42 55425.32 88888.00 2007-04-25 03:29:53.125 115 12326.08 70.38 55425.30 88888.00 2007-04-25 03:29:53.250 115 12326.10 70.42 55425.30 88888.00 2007-04-25 03:29:53.375 115 12326.05 70.47 55425.32 88888.00 2007-04-25 03:29:53.500 115 12325.98 70.45 55425.30 88888.00 2007-04-25 03:29:53.625 115 12326.00 70.40 55425.32 88888.00 2007-04-25 03:29:53.750 115 12326.02 70.33 55425.30 88888.00 2007-04-25 03:29:53.875 115 12326.00 70.28 55425.28 88888.00 2007-04-25 03:29:54.000 115 12326.08 70.35 55425.25 88888.00 2007-04-25 03:29:54.125 115 12326.08 70.38 55425.28 88888.00 2007-04-25 03:29:54.250 115 12326.08 70.33 55425.28 88888.00 2007-04-25 03:29:54.375 115 12326.00 70.35 55425.25 88888.00 2007-04-25 03:29:54.500 115 12326.05 70.38 55425.28 88888.00 2007-04-25 03:29:54.625 115 12326.10 70.38 55425.28 88888.00 2007-04-25 03:29:54.750 115 12326.10 70.38 55425.25 88888.00 2007-04-25 03:29:54.875 115 12326.02 70.40 55425.28 88888.00 2007-04-25 03:29:55.000 115 12326.02 70.38 55425.28 88888.00 2007-04-25 03:29:55.125 115 12326.08 70.40 55425.30 88888.00 2007-04-25 03:29:55.250 115 12326.12 70.42 55425.32 88888.00 2007-04-25 03:29:55.375 115 12326.15 70.42 55425.32 88888.00 2007-04-25 03:29:55.500 115 12326.15 70.40 55425.30 88888.00 2007-04-25 03:29:55.625 115 12326.08 70.38 55425.28 88888.00 2007-04-25 03:29:55.750 115 12326.05 70.35 55425.25 88888.00 2007-04-25 03:29:55.875 115 12326.05 70.38 55425.30 88888.00 2007-04-25 03:29:56.000 115 12326.02 70.42 55425.25 88888.00 2007-04-25 03:29:56.125 115 12326.08 70.40 55425.28 88888.00 2007-04-25 03:29:56.250 115 12326.10 70.35 55425.30 88888.00 2007-04-25 03:29:56.375 115 12326.00 70.33 55425.30 88888.00 2007-04-25 03:29:56.500 115 12325.95 70.33 55425.28 88888.00 2007-04-25 03:29:56.625 115 12326.05 70.38 55425.30 88888.00 2007-04-25 03:29:56.750 115 12326.08 70.40 55425.32 88888.00 2007-04-25 03:29:56.875 115 12326.00 70.38 55425.30 88888.00 2007-04-25 03:29:57.000 115 12325.98 70.38 55425.30 88888.00 2007-04-25 03:29:57.125 115 12326.00 70.33 55425.28 88888.00 2007-04-25 03:29:57.250 115 12326.02 70.40 55425.30 88888.00 2007-04-25 03:29:57.375 115 12326.05 70.47 55425.32 88888.00 2007-04-25 03:29:57.500 115 12325.98 70.40 55425.28 88888.00 2007-04-25 03:29:57.625 115 12325.95 70.40 55425.30 88888.00 2007-04-25 03:29:57.750 115 12325.95 70.38 55425.30 88888.00 2007-04-25 03:29:57.875 115 12325.92 70.35 55425.30 88888.00 2007-04-25 03:29:58.000 115 12325.90 70.30 55425.28 88888.00 2007-04-25 03:29:58.125 115 12325.88 70.33 55425.28 88888.00 2007-04-25 03:29:58.250 115 12325.90 70.38 55425.30 88888.00 2007-04-25 03:29:58.375 115 12325.92 70.38 55425.30 88888.00 2007-04-25 03:29:58.500 115 12325.95 70.38 55425.30 88888.00 2007-04-25 03:29:58.625 115 12325.92 70.35 55425.30 88888.00 2007-04-25 03:29:58.750 115 12325.83 70.38 55425.30 88888.00 2007-04-25 03:29:58.875 115 12325.88 70.40 55425.30 88888.00 2007-04-25 03:29:59.000 115 12325.90 70.40 55425.30 88888.00 2007-04-25 03:29:59.125 115 12325.92 70.40 55425.30 88888.00 2007-04-25 03:29:59.250 115 12325.95 70.35 55425.30 88888.00 2007-04-25 03:29:59.375 115 12326.00 70.40 55425.28 88888.00 2007-04-25 03:29:59.500 115 12326.00 70.38 55425.28 88888.00 2007-04-25 03:29:59.625 115 12325.95 70.33 55425.28 88888.00 2007-04-25 03:29:59.750 115 12325.92 70.38 55425.30 88888.00 2007-04-25 03:29:59.875 115 12325.92 70.35 55425.28 88888.00 2007-04-25 03:30:00.000 115 12325.98 70.35 55425.30 88888.00 2007-04-25 03:30:00.125 115 12326.00 70.40 55425.30 88888.00 2007-04-25 03:30:00.250 115 12326.05 70.38 55425.30 88888.00 2007-04-25 03:30:00.375 115 12326.10 70.40 55425.30 88888.00 2007-04-25 03:30:00.500 115 12326.08 70.47 55425.32 88888.00 2007-04-25 03:30:00.625 115 12326.02 70.40 55425.30 88888.00 2007-04-25 03:30:00.750 115 12326.08 70.38 55425.28 88888.00 2007-04-25 03:30:00.875 115 12326.05 70.33 55425.28 88888.00 2007-04-25 03:30:01.000 115 12326.08 70.33 55425.28 88888.00 2007-04-25 03:30:01.125 115 12326.08 70.42 55425.32 88888.00 2007-04-25 03:30:01.250 115 12326.10 70.40 55425.30 88888.00 2007-04-25 03:30:01.375 115 12326.10 70.38 55425.25 88888.00 2007-04-25 03:30:01.500 115 12326.08 70.38 55425.22 88888.00 2007-04-25 03:30:01.625 115 12326.10 70.38 55425.20 88888.00 2007-04-25 03:30:01.750 115 12326.12 70.35 55425.22 88888.00 2007-04-25 03:30:01.875 115 12326.10 70.38 55425.25 88888.00 2007-04-25 03:30:02.000 115 12326.20 70.42 55425.28 88888.00 2007-04-25 03:30:02.125 115 12326.20 70.42 55425.30 88888.00 2007-04-25 03:30:02.250 115 12326.15 70.42 55425.30 88888.00 2007-04-25 03:30:02.375 115 12326.12 70.40 55425.28 88888.00 2007-04-25 03:30:02.500 115 12326.10 70.40 55425.28 88888.00 2007-04-25 03:30:02.625 115 12326.10 70.45 55425.28 88888.00 2007-04-25 03:30:02.750 115 12326.02 70.38 55425.28 88888.00 2007-04-25 03:30:02.875 115 12326.02 70.35 55425.25 88888.00 2007-04-25 03:30:03.000 115 12326.00 70.35 55425.25 88888.00 2007-04-25 03:30:03.125 115 12326.05 70.38 55425.28 88888.00 2007-04-25 03:30:03.250 115 12326.10 70.38 55425.28 88888.00 2007-04-25 03:30:03.375 115 12326.12 70.38 55425.28 88888.00 2007-04-25 03:30:03.500 115 12326.02 70.38 55425.25 88888.00 2007-04-25 03:30:03.625 115 12326.00 70.38 55425.25 88888.00 2007-04-25 03:30:03.750 115 12326.00 70.38 55425.25 88888.00 2007-04-25 03:30:03.875 115 12326.00 70.30 55425.25 88888.00 2007-04-25 03:30:04.000 115 12326.00 70.28 55425.20 88888.00 2007-04-25 03:30:04.125 115 12326.02 70.30 55425.22 88888.00 2007-04-25 03:30:04.250 115 12326.05 70.33 55425.25 88888.00 2007-04-25 03:30:04.375 115 12326.12 70.30 55425.22 88888.00 2007-04-25 03:30:04.500 115 12326.10 70.35 55425.28 88888.00 2007-04-25 03:30:04.625 115 12326.10 70.42 55425.28 88888.00 2007-04-25 03:30:04.750 115 12326.00 70.35 55425.20 88888.00 2007-04-25 03:30:04.875 115 12325.92 70.28 55425.22 88888.00 2007-04-25 03:30:05.000 115 12325.95 70.33 55425.22 88888.00 2007-04-25 03:30:05.125 115 12325.92 70.38 55425.22 88888.00 2007-04-25 03:30:05.250 115 12325.90 70.33 55425.20 88888.00 2007-04-25 03:30:05.375 115 12325.92 70.35 55425.22 88888.00 2007-04-25 03:30:05.500 115 12325.95 70.38 55425.22 88888.00 2007-04-25 03:30:05.625 115 12325.92 70.40 55425.22 88888.00 2007-04-25 03:30:05.750 115 12325.92 70.40 55425.20 88888.00 2007-04-25 03:30:05.875 115 12325.98 70.38 55425.18 88888.00 2007-04-25 03:30:06.000 115 12326.02 70.35 55425.15 88888.00 2007-04-25 03:30:06.125 115 12326.02 70.33 55425.18 88888.00 2007-04-25 03:30:06.250 115 12325.95 70.35 55425.20 88888.00 2007-04-25 03:30:06.375 115 12326.00 70.38 55425.20 88888.00 2007-04-25 03:30:06.500 115 12326.05 70.40 55425.25 88888.00 2007-04-25 03:30:06.625 115 12326.12 70.42 55425.22 88888.00 2007-04-25 03:30:06.750 115 12326.05 70.40 55425.22 88888.00 2007-04-25 03:30:06.875 115 12326.05 70.40 55425.22 88888.00 2007-04-25 03:30:07.000 115 12326.08 70.40 55425.20 88888.00 2007-04-25 03:30:07.125 115 12326.05 70.33 55425.20 88888.00 2007-04-25 03:30:07.250 115 12326.00 70.38 55425.25 88888.00 2007-04-25 03:30:07.375 115 12326.05 70.42 55425.25 88888.00 2007-04-25 03:30:07.500 115 12326.00 70.42 55425.22 88888.00 2007-04-25 03:30:07.625 115 12325.90 70.40 55425.20 88888.00 2007-04-25 03:30:07.750 115 12325.90 70.33 55425.20 88888.00 2007-04-25 03:30:07.875 115 12325.98 70.35 55425.22 88888.00 2007-04-25 03:30:08.000 115 12326.00 70.38 55425.20 88888.00 2007-04-25 03:30:08.125 115 12325.98 70.35 55425.18 88888.00 2007-04-25 03:30:08.250 115 12325.98 70.38 55425.18 88888.00 2007-04-25 03:30:08.375 115 12326.00 70.35 55425.18 88888.00 2007-04-25 03:30:08.500 115 12326.05 70.38 55425.20 88888.00 2007-04-25 03:30:08.625 115 12326.10 70.40 55425.15 88888.00 2007-04-25 03:30:08.750 115 12326.02 70.30 55425.12 88888.00 2007-04-25 03:30:08.875 115 12326.00 70.28 55425.12 88888.00 2007-04-25 03:30:09.000 115 12326.02 70.33 55425.10 88888.00 2007-04-25 03:30:09.125 115 12326.02 70.35 55425.10 88888.00 2007-04-25 03:30:09.250 115 12325.98 70.30 55425.15 88888.00 2007-04-25 03:30:09.375 115 12325.92 70.38 55425.18 88888.00 2007-04-25 03:30:09.500 115 12325.95 70.40 55425.15 88888.00 2007-04-25 03:30:09.625 115 12326.00 70.40 55425.12 88888.00 2007-04-25 03:30:09.750 115 12325.98 70.30 55425.12 88888.00 2007-04-25 03:30:09.875 115 12325.92 70.28 55425.12 88888.00 2007-04-25 03:30:10.000 115 12325.92 70.33 55425.15 88888.00 2007-04-25 03:30:10.125 115 12325.98 70.35 55425.18 88888.00 2007-04-25 03:30:10.250 115 12325.95 70.33 55425.18 88888.00 2007-04-25 03:30:10.375 115 12325.95 70.33 55425.15 88888.00 2007-04-25 03:30:10.500 115 12325.92 70.30 55425.15 88888.00 2007-04-25 03:30:10.625 115 12325.92 70.33 55425.15 88888.00 2007-04-25 03:30:10.750 115 12325.95 70.35 55425.12 88888.00 2007-04-25 03:30:10.875 115 12325.98 70.35 55425.10 88888.00 2007-04-25 03:30:11.000 115 12326.05 70.35 55425.10 88888.00 2007-04-25 03:30:11.125 115 12326.15 70.38 55425.15 88888.00 2007-04-25 03:30:11.250 115 12326.10 70.35 55425.12 88888.00 2007-04-25 03:30:11.375 115 12326.00 70.30 55425.10 88888.00 2007-04-25 03:30:11.500 115 12325.92 70.28 55425.10 88888.00 2007-04-25 03:30:11.625 115 12325.92 70.28 55425.10 88888.00 2007-04-25 03:30:11.750 115 12325.92 70.25 55425.10 88888.00 2007-04-25 03:30:11.875 115 12326.08 70.30 55425.12 88888.00 2007-04-25 03:30:12.000 115 12326.12 70.38 55425.12 88888.00 2007-04-25 03:30:12.125 115 12326.17 70.38 55425.12 88888.00 2007-04-25 03:30:12.250 115 12326.15 70.38 55425.12 88888.00 2007-04-25 03:30:12.375 115 12326.12 70.35 55425.07 88888.00 2007-04-25 03:30:12.500 115 12326.10 70.33 55425.05 88888.00 2007-04-25 03:30:12.625 115 12326.00 70.25 55425.05 88888.00 2007-04-25 03:30:12.750 115 12326.00 70.28 55425.10 88888.00 2007-04-25 03:30:12.875 115 12326.00 70.25 55425.05 88888.00 2007-04-25 03:30:13.000 115 12326.02 70.25 55425.10 88888.00 2007-04-25 03:30:13.125 115 12326.05 70.25 55425.10 88888.00 2007-04-25 03:30:13.250 115 12326.00 70.22 55425.10 88888.00 2007-04-25 03:30:13.375 115 12326.02 70.22 55425.10 88888.00 2007-04-25 03:30:13.500 115 12326.00 70.33 55425.07 88888.00 2007-04-25 03:30:13.625 115 12326.02 70.40 55425.07 88888.00 2007-04-25 03:30:13.750 115 12325.98 70.30 55425.05 88888.00 2007-04-25 03:30:13.875 115 12326.00 70.22 55425.05 88888.00 2007-04-25 03:30:14.000 115 12325.95 70.17 55425.03 88888.00 2007-04-25 03:30:14.125 115 12325.95 70.22 55425.07 88888.00 2007-04-25 03:30:14.250 115 12325.95 70.25 55425.12 88888.00 2007-04-25 03:30:14.375 115 12326.02 70.28 55425.10 88888.00 2007-04-25 03:30:14.500 115 12326.00 70.28 55425.07 88888.00 2007-04-25 03:30:14.625 115 12326.00 70.25 55425.07 88888.00 2007-04-25 03:30:14.750 115 12325.98 70.28 55425.07 88888.00 2007-04-25 03:30:14.875 115 12326.00 70.25 55425.10 88888.00 2007-04-25 03:30:15.000 115 12326.02 70.25 55425.07 88888.00 2007-04-25 03:30:15.125 115 12326.00 70.22 55425.05 88888.00 2007-04-25 03:30:15.250 115 12325.98 70.20 55425.07 88888.00 2007-04-25 03:30:15.375 115 12326.02 70.33 55425.10 88888.00 2007-04-25 03:30:15.500 115 12326.02 70.35 55425.10 88888.00 2007-04-25 03:30:15.625 115 12326.02 70.28 55425.07 88888.00 2007-04-25 03:30:15.750 115 12326.02 70.20 55425.03 88888.00 2007-04-25 03:30:15.875 115 12326.05 70.20 55425.05 88888.00 2007-04-25 03:30:16.000 115 12326.08 70.25 55425.07 88888.00 2007-04-25 03:30:16.125 115 12326.08 70.22 55425.05 88888.00 2007-04-25 03:30:16.250 115 12326.05 70.15 55425.05 88888.00 2007-04-25 03:30:16.375 115 12326.08 70.17 55425.03 88888.00 2007-04-25 03:30:16.500 115 12326.08 70.17 55425.03 88888.00 2007-04-25 03:30:16.625 115 12326.10 70.15 55425.07 88888.00 2007-04-25 03:30:16.750 115 12326.02 70.17 55425.05 88888.00 2007-04-25 03:30:16.875 115 12326.00 70.25 55425.07 88888.00 2007-04-25 03:30:17.000 115 12326.08 70.25 55425.05 88888.00 2007-04-25 03:30:17.125 115 12326.05 70.20 55425.00 88888.00 2007-04-25 03:30:17.250 115 12325.98 70.15 55425.03 88888.00 2007-04-25 03:30:17.375 115 12326.02 70.17 55425.03 88888.00 2007-04-25 03:30:17.500 115 12326.02 70.12 55425.03 88888.00 2007-04-25 03:30:17.625 115 12326.02 70.10 55425.03 88888.00 2007-04-25 03:30:17.750 115 12326.02 70.12 55425.00 88888.00 2007-04-25 03:30:17.875 115 12326.05 70.10 55424.97 88888.00 2007-04-25 03:30:18.000 115 12326.10 70.08 55425.00 88888.00 2007-04-25 03:30:18.125 115 12326.05 70.15 55425.05 88888.00 2007-04-25 03:30:18.250 115 12326.02 70.20 55425.05 88888.00 2007-04-25 03:30:18.375 115 12326.08 70.15 55425.03 88888.00 2007-04-25 03:30:18.500 115 12326.12 70.12 55425.03 88888.00 2007-04-25 03:30:18.625 115 12326.10 70.17 55425.03 88888.00 2007-04-25 03:30:18.750 115 12326.08 70.15 55424.97 88888.00 2007-04-25 03:30:18.875 115 12326.02 70.10 55425.00 88888.00 2007-04-25 03:30:19.000 115 12326.02 70.08 55424.97 88888.00 2007-04-25 03:30:19.125 115 12326.02 70.08 55424.97 88888.00 2007-04-25 03:30:19.250 115 12326.10 70.08 55425.00 88888.00 2007-04-25 03:30:19.375 115 12326.17 70.10 55425.00 88888.00 2007-04-25 03:30:19.500 115 12326.17 70.12 55425.00 88888.00 2007-04-25 03:30:19.625 115 12326.15 70.17 55424.95 88888.00 2007-04-25 03:30:19.750 115 12326.20 70.15 55425.03 88888.00 2007-04-25 03:30:19.875 115 12326.20 70.15 55425.00 88888.00 2007-04-25 03:30:20.000 115 12326.15 70.12 55424.97 88888.00 2007-04-25 03:30:20.125 115 12326.10 70.08 55424.90 88888.00 2007-04-25 03:30:20.250 115 12326.08 70.03 55424.90 88888.00 2007-04-25 03:30:20.375 115 12326.15 70.10 55424.90 88888.00 2007-04-25 03:30:20.500 115 12326.15 70.08 55424.95 88888.00 2007-04-25 03:30:20.625 115 12326.17 70.12 55424.95 88888.00 2007-04-25 03:30:20.750 115 12326.23 70.15 55424.95 88888.00 2007-04-25 03:30:20.875 115 12326.20 70.05 55424.90 88888.00 2007-04-25 03:30:21.000 115 12326.30 70.05 55424.95 88888.00 2007-04-25 03:30:21.125 115 12326.27 70.08 55424.95 88888.00 2007-04-25 03:30:21.250 115 12326.20 70.05 55424.95 88888.00 2007-04-25 03:30:21.375 115 12326.15 70.03 55424.95 88888.00 2007-04-25 03:30:21.500 115 12326.10 70.08 55424.93 88888.00 2007-04-25 03:30:21.625 115 12326.25 70.10 55424.97 88888.00 2007-04-25 03:30:21.750 115 12326.30 70.08 55424.97 88888.00 2007-04-25 03:30:21.875 115 12326.27 70.08 55424.95 88888.00 2007-04-25 03:30:22.000 115 12326.25 70.08 55424.95 88888.00 2007-04-25 03:30:22.125 115 12326.23 70.10 55424.97 88888.00 2007-04-25 03:30:22.250 115 12326.20 70.08 55424.93 88888.00 2007-04-25 03:30:22.375 115 12326.23 70.08 55424.90 88888.00 2007-04-25 03:30:22.500 115 12326.23 70.05 55424.93 88888.00 2007-04-25 03:30:22.625 115 12326.23 70.08 55424.93 88888.00 2007-04-25 03:30:22.750 115 12326.30 70.10 55424.95 88888.00 2007-04-25 03:30:22.875 115 12326.25 70.00 55424.93 88888.00 2007-04-25 03:30:23.000 115 12326.25 70.00 55424.90 88888.00 2007-04-25 03:30:23.125 115 12326.30 70.05 55424.95 88888.00 2007-04-25 03:30:23.250 115 12326.38 70.15 55424.95 88888.00 2007-04-25 03:30:23.375 115 12326.38 70.08 55424.93 88888.00 2007-04-25 03:30:23.500 115 12326.30 70.05 55424.97 88888.00 2007-04-25 03:30:23.625 115 12326.27 70.08 55424.95 88888.00 2007-04-25 03:30:23.750 115 12326.27 70.05 55424.93 88888.00 2007-04-25 03:30:23.875 115 12326.23 70.00 55424.88 88888.00 2007-04-25 03:30:24.000 115 12326.20 70.00 55424.88 88888.00 2007-04-25 03:30:24.125 115 12326.23 70.05 55424.93 88888.00 2007-04-25 03:30:24.250 115 12326.30 70.08 55424.95 88888.00 2007-04-25 03:30:24.375 115 12326.30 70.08 55424.95 88888.00 2007-04-25 03:30:24.500 115 12326.33 70.05 55424.93 88888.00 2007-04-25 03:30:24.625 115 12326.33 70.03 55424.88 88888.00 2007-04-25 03:30:24.750 115 12326.35 70.03 55424.85 88888.00 2007-04-25 03:30:24.875 115 12326.42 70.03 55424.88 88888.00 2007-04-25 03:30:25.000 115 12326.42 70.03 55424.88 88888.00 2007-04-25 03:30:25.125 115 12326.40 70.05 55424.88 88888.00 2007-04-25 03:30:25.250 115 12326.35 70.05 55424.93 88888.00 2007-04-25 03:30:25.375 115 12326.30 70.03 55424.90 88888.00 2007-04-25 03:30:25.500 115 12326.33 70.05 55424.90 88888.00 2007-04-25 03:30:25.625 115 12326.42 70.05 55424.90 88888.00 2007-04-25 03:30:25.750 115 12326.45 69.97 55424.88 88888.00 2007-04-25 03:30:25.875 115 12326.42 70.05 55424.90 88888.00 2007-04-25 03:30:26.000 115 12326.45 70.05 55424.85 88888.00 2007-04-25 03:30:26.125 115 12326.42 70.05 55424.85 88888.00 2007-04-25 03:30:26.250 115 12326.35 70.00 55424.85 88888.00 2007-04-25 03:30:26.375 115 12326.38 70.05 55424.82 88888.00 2007-04-25 03:30:26.500 115 12326.42 70.10 55424.85 88888.00 2007-04-25 03:30:26.625 115 12326.48 70.08 55424.88 88888.00 2007-04-25 03:30:26.750 115 12326.50 70.05 55424.85 88888.00 2007-04-25 03:30:26.875 115 12326.40 70.00 55424.85 88888.00 2007-04-25 03:30:27.000 115 12326.35 69.97 55424.85 88888.00 2007-04-25 03:30:27.125 115 12326.42 70.00 55424.88 88888.00 2007-04-25 03:30:27.250 115 12326.38 69.97 55424.82 88888.00 2007-04-25 03:30:27.375 115 12326.45 69.97 55424.85 88888.00 2007-04-25 03:30:27.500 115 12326.52 70.05 55424.88 88888.00 2007-04-25 03:30:27.625 115 12326.55 70.10 55424.88 88888.00 2007-04-25 03:30:27.750 115 12326.50 70.08 55424.88 88888.00 2007-04-25 03:30:27.875 115 12326.40 70.03 55424.82 88888.00 2007-04-25 03:30:28.000 115 12326.40 70.03 55424.82 88888.00 2007-04-25 03:30:28.125 115 12326.40 70.08 55424.85 88888.00 2007-04-25 03:30:28.250 115 12326.40 70.10 55424.82 88888.00 2007-04-25 03:30:28.375 115 12326.42 70.05 55424.80 88888.00 2007-04-25 03:30:28.500 115 12326.45 70.10 55424.82 88888.00 2007-04-25 03:30:28.625 115 12326.50 70.10 55424.85 88888.00 2007-04-25 03:30:28.750 115 12326.48 70.08 55424.82 88888.00 2007-04-25 03:30:28.875 115 12326.45 70.08 55424.82 88888.00 2007-04-25 03:30:29.000 115 12326.42 70.05 55424.80 88888.00 2007-04-25 03:30:29.125 115 12326.48 70.10 55424.85 88888.00 2007-04-25 03:30:29.250 115 12326.50 70.10 55424.85 88888.00 2007-04-25 03:30:29.375 115 12326.52 70.10 55424.85 88888.00 2007-04-25 03:30:29.500 115 12326.55 70.08 55424.82 88888.00 2007-04-25 03:30:29.625 115 12326.50 70.03 55424.85 88888.00 2007-04-25 03:30:29.750 115 12326.52 70.05 55424.82 88888.00 2007-04-25 03:30:29.875 115 12326.58 70.05 55424.80 88888.00 2007-04-25 03:30:30.000 115 12326.62 70.08 55424.80 88888.00 2007-04-25 03:30:30.125 115 12326.65 70.08 55424.80 88888.00 2007-04-25 03:30:30.250 115 12326.60 70.05 55424.82 88888.00 2007-04-25 03:30:30.375 115 12326.55 70.08 55424.80 88888.00 2007-04-25 03:30:30.500 115 12326.55 70.10 55424.80 88888.00 2007-04-25 03:30:30.625 115 12326.55 70.10 55424.80 88888.00 2007-04-25 03:30:30.750 115 12326.55 70.05 55424.80 88888.00 2007-04-25 03:30:30.875 115 12326.52 70.12 55424.80 88888.00 2007-04-25 03:30:31.000 115 12326.58 70.20 55424.80 88888.00 2007-04-25 03:30:31.125 115 12326.52 70.17 55424.82 88888.00 2007-04-25 03:30:31.250 115 12326.48 70.10 55424.80 88888.00 2007-04-25 03:30:31.375 115 12326.52 70.15 55424.80 88888.00 2007-04-25 03:30:31.500 115 12326.52 70.15 55424.78 88888.00 2007-04-25 03:30:31.625 115 12326.50 70.12 55424.75 88888.00 2007-04-25 03:30:31.750 115 12326.60 70.12 55424.78 88888.00 2007-04-25 03:30:31.875 115 12326.55 70.12 55424.75 88888.00 2007-04-25 03:30:32.000 115 12326.50 70.10 55424.72 88888.00 2007-04-25 03:30:32.125 115 12326.50 70.12 55424.75 88888.00 2007-04-25 03:30:32.250 115 12326.60 70.15 55424.78 88888.00 2007-04-25 03:30:32.375 115 12326.60 70.10 55424.78 88888.00 2007-04-25 03:30:32.500 115 12326.58 70.12 55424.75 88888.00 2007-04-25 03:30:32.625 115 12326.60 70.15 55424.78 88888.00 2007-04-25 03:30:32.750 115 12326.58 70.20 55424.78 88888.00 2007-04-25 03:30:32.875 115 12326.55 70.20 55424.78 88888.00 2007-04-25 03:30:33.000 115 12326.60 70.20 55424.80 88888.00 2007-04-25 03:30:33.125 115 12326.67 70.15 55424.78 88888.00 2007-04-25 03:30:33.250 115 12326.70 70.15 55424.78 88888.00 2007-04-25 03:30:33.375 115 12326.73 70.20 55424.72 88888.00 2007-04-25 03:30:33.500 115 12326.75 70.25 55424.75 88888.00 2007-04-25 03:30:33.625 115 12326.67 70.22 55424.72 88888.00 2007-04-25 03:30:33.750 115 12326.62 70.20 55424.70 88888.00 2007-04-25 03:30:33.875 115 12326.70 70.22 55424.72 88888.00 2007-04-25 03:30:34.000 115 12326.75 70.22 55424.72 88888.00 2007-04-25 03:30:34.125 115 12326.65 70.17 55424.75 88888.00 2007-04-25 03:30:34.250 115 12326.67 70.17 55424.72 88888.00 2007-04-25 03:30:34.375 115 12326.67 70.17 55424.75 88888.00 2007-04-25 03:30:34.500 115 12326.70 70.15 55424.75 88888.00 2007-04-25 03:30:34.625 115 12326.80 70.25 55424.75 88888.00 2007-04-25 03:30:34.750 115 12326.80 70.30 55424.75 88888.00 2007-04-25 03:30:34.875 115 12326.77 70.30 55424.70 88888.00 2007-04-25 03:30:35.000 115 12326.80 70.28 55424.68 88888.00 2007-04-25 03:30:35.125 115 12326.88 70.20 55424.65 88888.00 2007-04-25 03:30:35.250 115 12326.85 70.20 55424.65 88888.00 2007-04-25 03:30:35.375 115 12326.83 70.30 55424.68 88888.00 2007-04-25 03:30:35.500 115 12326.75 70.25 55424.70 88888.00 2007-04-25 03:30:35.625 115 12326.73 70.22 55424.65 88888.00 2007-04-25 03:30:35.750 115 12326.80 70.20 55424.65 88888.00 2007-04-25 03:30:35.875 115 12326.83 70.25 55424.68 88888.00 2007-04-25 03:30:36.000 115 12326.88 70.28 55424.70 88888.00 2007-04-25 03:30:36.125 115 12326.88 70.33 55424.72 88888.00 2007-04-25 03:30:36.250 115 12326.90 70.30 55424.72 88888.00 2007-04-25 03:30:36.375 115 12326.92 70.30 55424.70 88888.00 2007-04-25 03:30:36.500 115 12326.88 70.25 55424.70 88888.00 2007-04-25 03:30:36.625 115 12326.88 70.28 55424.70 88888.00 2007-04-25 03:30:36.750 115 12326.92 70.30 55424.68 88888.00 2007-04-25 03:30:36.875 115 12326.95 70.30 55424.68 88888.00 2007-04-25 03:30:37.000 115 12326.98 70.30 55424.68 88888.00 2007-04-25 03:30:37.125 115 12326.90 70.22 55424.62 88888.00 2007-04-25 03:30:37.250 115 12326.85 70.22 55424.62 88888.00 2007-04-25 03:30:37.375 115 12326.92 70.30 55424.65 88888.00 2007-04-25 03:30:37.500 115 12327.00 70.38 55424.70 88888.00 2007-04-25 03:30:37.625 115 12326.90 70.38 55424.68 88888.00 2007-04-25 03:30:37.750 115 12326.77 70.35 55424.62 88888.00 2007-04-25 03:30:37.875 115 12326.73 70.28 55424.60 88888.00 2007-04-25 03:30:38.000 115 12326.67 70.25 55424.60 88888.00 2007-04-25 03:30:38.125 115 12326.75 70.35 55424.65 88888.00 2007-04-25 03:30:38.250 115 12326.83 70.35 55424.68 88888.00 2007-04-25 03:30:38.375 115 12326.88 70.38 55424.65 88888.00 2007-04-25 03:30:38.500 115 12326.88 70.40 55424.68 88888.00 2007-04-25 03:30:38.625 115 12326.80 70.40 55424.70 88888.00 2007-04-25 03:30:38.750 115 12326.77 70.40 55424.68 88888.00 2007-04-25 03:30:38.875 115 12326.83 70.47 55424.70 88888.00 2007-04-25 03:30:39.000 115 12326.83 70.42 55424.65 88888.00 2007-04-25 03:30:39.125 115 12326.85 70.38 55424.65 88888.00 2007-04-25 03:30:39.250 115 12326.83 70.33 55424.60 88888.00 2007-04-25 03:30:39.375 115 12326.83 70.33 55424.57 88888.00 2007-04-25 03:30:39.500 115 12326.88 70.35 55424.57 88888.00 2007-04-25 03:30:39.625 115 12326.90 70.38 55424.60 88888.00 2007-04-25 03:30:39.750 115 12326.88 70.40 55424.62 88888.00 2007-04-25 03:30:39.875 115 12326.88 70.47 55424.65 88888.00 2007-04-25 03:30:40.000 115 12326.83 70.47 55424.62 88888.00 2007-04-25 03:30:40.125 115 12326.85 70.50 55424.68 88888.00 2007-04-25 03:30:40.250 115 12326.83 70.47 55424.65 88888.00 2007-04-25 03:30:40.375 115 12326.83 70.45 55424.62 88888.00 2007-04-25 03:30:40.500 115 12326.80 70.42 55424.62 88888.00 2007-04-25 03:30:40.625 115 12326.80 70.42 55424.62 88888.00 2007-04-25 03:30:40.750 115 12326.83 70.45 55424.62 88888.00 2007-04-25 03:30:40.875 115 12326.80 70.42 55424.62 88888.00 2007-04-25 03:30:41.000 115 12326.88 70.53 55424.62 88888.00 2007-04-25 03:30:41.125 115 12326.85 70.53 55424.68 88888.00 2007-04-25 03:30:41.250 115 12326.83 70.50 55424.65 88888.00 2007-04-25 03:30:41.375 115 12326.83 70.53 55424.65 88888.00 2007-04-25 03:30:41.500 115 12326.85 70.55 55424.68 88888.00 2007-04-25 03:30:41.625 115 12326.83 70.53 55424.62 88888.00 2007-04-25 03:30:41.750 115 12326.80 70.47 55424.60 88888.00 2007-04-25 03:30:41.875 115 12326.88 70.55 55424.60 88888.00 2007-04-25 03:30:42.000 115 12326.90 70.58 55424.65 88888.00 2007-04-25 03:30:42.125 115 12326.92 70.55 55424.68 88888.00 2007-04-25 03:30:42.250 115 12326.90 70.53 55424.68 88888.00 2007-04-25 03:30:42.375 115 12326.98 70.55 55424.68 88888.00 2007-04-25 03:30:42.500 115 12326.95 70.55 55424.65 88888.00 2007-04-25 03:30:42.625 115 12326.85 70.50 55424.60 88888.00 2007-04-25 03:30:42.750 115 12326.77 70.45 55424.60 88888.00 2007-04-25 03:30:42.875 115 12326.83 70.50 55424.60 88888.00 2007-04-25 03:30:43.000 115 12326.83 70.47 55424.60 88888.00 2007-04-25 03:30:43.125 115 12326.75 70.50 55424.68 88888.00 2007-04-25 03:30:43.250 115 12326.80 70.55 55424.68 88888.00 2007-04-25 03:30:43.375 115 12326.85 70.53 55424.68 88888.00 2007-04-25 03:30:43.500 115 12326.85 70.55 55424.65 88888.00 2007-04-25 03:30:43.625 115 12326.83 70.58 55424.62 88888.00 2007-04-25 03:30:43.750 115 12326.83 70.62 55424.62 88888.00 2007-04-25 03:30:43.875 115 12326.83 70.60 55424.65 88888.00 2007-04-25 03:30:44.000 115 12326.77 70.58 55424.68 88888.00 2007-04-25 03:30:44.125 115 12326.75 70.60 55424.70 88888.00 2007-04-25 03:30:44.250 115 12326.73 70.55 55424.65 88888.00 2007-04-25 03:30:44.375 115 12326.75 70.53 55424.62 88888.00 2007-04-25 03:30:44.500 115 12326.77 70.53 55424.62 88888.00 2007-04-25 03:30:44.625 115 12326.77 70.60 55424.68 88888.00 2007-04-25 03:30:44.750 115 12326.77 70.58 55424.68 88888.00 2007-04-25 03:30:44.875 115 12326.80 70.62 55424.68 88888.00 2007-04-25 03:30:45.000 115 12326.77 70.62 55424.65 88888.00 2007-04-25 03:30:45.125 115 12326.75 70.58 55424.62 88888.00 2007-04-25 03:30:45.250 115 12326.73 70.58 55424.65 88888.00 2007-04-25 03:30:45.375 115 12326.77 70.62 55424.65 88888.00 2007-04-25 03:30:45.500 115 12326.83 70.58 55424.65 88888.00 2007-04-25 03:30:45.625 115 12326.73 70.53 55424.68 88888.00 2007-04-25 03:30:45.750 115 12326.70 70.55 55424.65 88888.00 2007-04-25 03:30:45.875 115 12326.70 70.58 55424.68 88888.00 2007-04-25 03:30:46.000 115 12326.70 70.58 55424.60 88888.00 2007-04-25 03:30:46.125 115 12326.73 70.55 55424.57 88888.00 2007-04-25 03:30:46.250 115 12326.67 70.58 55424.62 88888.00 2007-04-25 03:30:46.375 115 12326.67 70.60 55424.62 88888.00 2007-04-25 03:30:46.500 115 12326.67 70.62 55424.65 88888.00 2007-04-25 03:30:46.625 115 12326.67 70.62 55424.62 88888.00 2007-04-25 03:30:46.750 115 12326.65 70.62 55424.62 88888.00 2007-04-25 03:30:46.875 115 12326.65 70.60 55424.62 88888.00 2007-04-25 03:30:47.000 115 12326.60 70.62 55424.62 88888.00 2007-04-25 03:30:47.125 115 12326.58 70.62 55424.65 88888.00 2007-04-25 03:30:47.250 115 12326.60 70.55 55424.65 88888.00 2007-04-25 03:30:47.375 115 12326.65 70.55 55424.65 88888.00 2007-04-25 03:30:47.500 115 12326.65 70.55 55424.65 88888.00 2007-04-25 03:30:47.625 115 12326.62 70.60 55424.65 88888.00 2007-04-25 03:30:47.750 115 12326.62 70.58 55424.65 88888.00 2007-04-25 03:30:47.875 115 12326.62 70.58 55424.65 88888.00 2007-04-25 03:30:48.000 115 12326.55 70.55 55424.65 88888.00 2007-04-25 03:30:48.125 115 12326.58 70.58 55424.68 88888.00 2007-04-25 03:30:48.250 115 12326.52 70.62 55424.70 88888.00 2007-04-25 03:30:48.375 115 12326.55 70.60 55424.65 88888.00 2007-04-25 03:30:48.500 115 12326.58 70.55 55424.65 88888.00 2007-04-25 03:30:48.625 115 12326.55 70.55 55424.65 88888.00 2007-04-25 03:30:48.750 115 12326.55 70.58 55424.70 88888.00 2007-04-25 03:30:48.875 115 12326.62 70.58 55424.68 88888.00 2007-04-25 03:30:49.000 115 12326.70 70.60 55424.65 88888.00 2007-04-25 03:30:49.125 115 12326.65 70.58 55424.68 88888.00 2007-04-25 03:30:49.250 115 12326.67 70.55 55424.68 88888.00 2007-04-25 03:30:49.375 115 12326.62 70.53 55424.65 88888.00 2007-04-25 03:30:49.500 115 12326.52 70.53 55424.62 88888.00 2007-04-25 03:30:49.625 115 12326.50 70.53 55424.62 88888.00 2007-04-25 03:30:49.750 115 12326.50 70.50 55424.62 88888.00 2007-04-25 03:30:49.875 115 12326.50 70.55 55424.62 88888.00 2007-04-25 03:30:50.000 115 12326.58 70.58 55424.62 88888.00 2007-04-25 03:30:50.125 115 12326.62 70.55 55424.68 88888.00 2007-04-25 03:30:50.250 115 12326.62 70.53 55424.70 88888.00 2007-04-25 03:30:50.375 115 12326.65 70.60 55424.70 88888.00 2007-04-25 03:30:50.500 115 12326.70 70.65 55424.68 88888.00 2007-04-25 03:30:50.625 115 12326.62 70.55 55424.65 88888.00 2007-04-25 03:30:50.750 115 12326.58 70.53 55424.60 88888.00 2007-04-25 03:30:50.875 115 12326.58 70.50 55424.57 88888.00 2007-04-25 03:30:51.000 115 12326.58 70.50 55424.60 88888.00 2007-04-25 03:30:51.125 115 12326.62 70.53 55424.68 88888.00 2007-04-25 03:30:51.250 115 12326.67 70.55 55424.68 88888.00 2007-04-25 03:30:51.375 115 12326.62 70.58 55424.68 88888.00 2007-04-25 03:30:51.500 115 12326.60 70.55 55424.68 88888.00 2007-04-25 03:30:51.625 115 12326.70 70.55 55424.65 88888.00 2007-04-25 03:30:51.750 115 12326.75 70.58 55424.68 88888.00 2007-04-25 03:30:51.875 115 12326.75 70.60 55424.70 88888.00 2007-04-25 03:30:52.000 115 12326.70 70.62 55424.72 88888.00 2007-04-25 03:30:52.125 115 12326.65 70.58 55424.72 88888.00 2007-04-25 03:30:52.250 115 12326.65 70.55 55424.68 88888.00 2007-04-25 03:30:52.375 115 12326.65 70.53 55424.65 88888.00 2007-04-25 03:30:52.500 115 12326.62 70.53 55424.65 88888.00 2007-04-25 03:30:52.625 115 12326.62 70.53 55424.68 88888.00 2007-04-25 03:30:52.750 115 12326.60 70.45 55424.62 88888.00 2007-04-25 03:30:52.875 115 12326.58 70.42 55424.65 88888.00 2007-04-25 03:30:53.000 115 12326.62 70.47 55424.65 88888.00 2007-04-25 03:30:53.125 115 12326.67 70.50 55424.68 88888.00 2007-04-25 03:30:53.250 115 12326.65 70.47 55424.68 88888.00 2007-04-25 03:30:53.375 115 12326.70 70.53 55424.70 88888.00 2007-04-25 03:30:53.500 115 12326.75 70.53 55424.68 88888.00 2007-04-25 03:30:53.625 115 12326.75 70.50 55424.68 88888.00 2007-04-25 03:30:53.750 115 12326.73 70.50 55424.68 88888.00 2007-04-25 03:30:53.875 115 12326.73 70.45 55424.65 88888.00 2007-04-25 03:30:54.000 115 12326.70 70.45 55424.65 88888.00 2007-04-25 03:30:54.125 115 12326.73 70.47 55424.70 88888.00 2007-04-25 03:30:54.250 115 12326.67 70.53 55424.72 88888.00 2007-04-25 03:30:54.375 115 12326.70 70.55 55424.70 88888.00 2007-04-25 03:30:54.500 115 12326.70 70.50 55424.70 88888.00 2007-04-25 03:30:54.625 115 12326.75 70.45 55424.68 88888.00 2007-04-25 03:30:54.750 115 12326.70 70.42 55424.65 88888.00 2007-04-25 03:30:54.875 115 12326.70 70.47 55424.68 88888.00 2007-04-25 03:30:55.000 115 12326.70 70.47 55424.68 88888.00 2007-04-25 03:30:55.125 115 12326.65 70.45 55424.68 88888.00 2007-04-25 03:30:55.250 115 12326.62 70.47 55424.68 88888.00 2007-04-25 03:30:55.375 115 12326.67 70.45 55424.68 88888.00 2007-04-25 03:30:55.500 115 12326.70 70.42 55424.70 88888.00 2007-04-25 03:30:55.625 115 12326.83 70.50 55424.75 88888.00 2007-04-25 03:30:55.750 115 12326.77 70.47 55424.72 88888.00 2007-04-25 03:30:55.875 115 12326.65 70.38 55424.68 88888.00 2007-04-25 03:30:56.000 115 12326.65 70.38 55424.65 88888.00 2007-04-25 03:30:56.125 115 12326.67 70.42 55424.68 88888.00 2007-04-25 03:30:56.250 115 12326.67 70.42 55424.68 88888.00 2007-04-25 03:30:56.375 115 12326.67 70.42 55424.70 88888.00 2007-04-25 03:30:56.500 115 12326.73 70.42 55424.70 88888.00 2007-04-25 03:30:56.625 115 12326.77 70.50 55424.70 88888.00 2007-04-25 03:30:56.750 115 12326.75 70.47 55424.68 88888.00 2007-04-25 03:30:56.875 115 12326.67 70.42 55424.62 88888.00 2007-04-25 03:30:57.000 115 12326.67 70.40 55424.62 88888.00 2007-04-25 03:30:57.125 115 12326.67 70.38 55424.60 88888.00 2007-04-25 03:30:57.250 115 12326.65 70.42 55424.60 88888.00 2007-04-25 03:30:57.375 115 12326.73 70.50 55424.62 88888.00 2007-04-25 03:30:57.500 115 12326.75 70.53 55424.65 88888.00 2007-04-25 03:30:57.625 115 12326.77 70.50 55424.65 88888.00 2007-04-25 03:30:57.750 115 12326.77 70.53 55424.68 88888.00 2007-04-25 03:30:57.875 115 12326.75 70.53 55424.65 88888.00 2007-04-25 03:30:58.000 115 12326.77 70.50 55424.65 88888.00 2007-04-25 03:30:58.125 115 12326.77 70.47 55424.68 88888.00 2007-04-25 03:30:58.250 115 12326.70 70.42 55424.62 88888.00 2007-04-25 03:30:58.375 115 12326.77 70.50 55424.60 88888.00 2007-04-25 03:30:58.500 115 12326.85 70.50 55424.60 88888.00 2007-04-25 03:30:58.625 115 12326.83 70.50 55424.62 88888.00 2007-04-25 03:30:58.750 115 12326.80 70.53 55424.62 88888.00 2007-04-25 03:30:58.875 115 12326.83 70.50 55424.62 88888.00 2007-04-25 03:30:59.000 115 12326.83 70.45 55424.62 88888.00 2007-04-25 03:30:59.125 115 12326.83 70.45 55424.57 88888.00 2007-04-25 03:30:59.250 115 12326.83 70.45 55424.60 88888.00 2007-04-25 03:30:59.375 115 12326.88 70.47 55424.60 88888.00 2007-04-25 03:30:59.500 115 12326.85 70.53 55424.62 88888.00 2007-04-25 03:30:59.625 115 12326.80 70.53 55424.62 88888.00 2007-04-25 03:30:59.750 115 12326.83 70.53 55424.60 88888.00 2007-04-25 03:30:59.875 115 12326.85 70.53 55424.57 88888.00 2007-04-25 03:31:00.000 115 12326.85 70.55 55424.60 88888.00 2007-04-25 03:31:00.125 115 12326.88 70.60 55424.62 88888.00 2007-04-25 03:31:00.250 115 12326.95 70.65 55424.62 88888.00 2007-04-25 03:31:00.375 115 12326.92 70.62 55424.55 88888.00 2007-04-25 03:31:00.500 115 12326.92 70.60 55424.57 88888.00 2007-04-25 03:31:00.625 115 12326.95 70.65 55424.60 88888.00 2007-04-25 03:31:00.750 115 12326.98 70.65 55424.55 88888.00 2007-04-25 03:31:00.875 115 12326.95 70.60 55424.53 88888.00 2007-04-25 03:31:01.000 115 12326.92 70.62 55424.50 88888.00 2007-04-25 03:31:01.125 115 12326.98 70.72 55424.53 88888.00 2007-04-25 03:31:01.250 115 12326.88 70.62 55424.50 88888.00 2007-04-25 03:31:01.375 115 12326.90 70.65 55424.53 88888.00 2007-04-25 03:31:01.500 115 12326.95 70.65 55424.53 88888.00 2007-04-25 03:31:01.625 115 12327.00 70.67 55424.53 88888.00 2007-04-25 03:31:01.750 115 12326.98 70.67 55424.55 88888.00 2007-04-25 03:31:01.875 115 12327.02 70.67 55424.55 88888.00 2007-04-25 03:31:02.000 115 12327.00 70.70 55424.55 88888.00 2007-04-25 03:31:02.125 115 12326.95 70.75 55424.53 88888.00 2007-04-25 03:31:02.250 115 12326.98 70.75 55424.50 88888.00 2007-04-25 03:31:02.375 115 12327.00 70.75 55424.50 88888.00 2007-04-25 03:31:02.500 115 12327.08 70.72 55424.50 88888.00 2007-04-25 03:31:02.625 115 12327.12 70.75 55424.50 88888.00 2007-04-25 03:31:02.750 115 12327.02 70.70 55424.53 88888.00 2007-04-25 03:31:02.875 115 12327.00 70.70 55424.53 88888.00 2007-04-25 03:31:03.000 115 12327.15 70.75 55424.53 88888.00 2007-04-25 03:31:03.125 115 12327.12 70.78 55424.47 88888.00 2007-04-25 03:31:03.250 115 12327.00 70.75 55424.47 88888.00 2007-04-25 03:31:03.375 115 12327.08 70.78 55424.47 88888.00 2007-04-25 03:31:03.500 115 12327.17 70.80 55424.50 88888.00 2007-04-25 03:31:03.625 115 12327.17 70.78 55424.47 88888.00 2007-04-25 03:31:03.750 115 12327.12 70.78 55424.45 88888.00 2007-04-25 03:31:03.875 115 12327.15 70.80 55424.50 88888.00 2007-04-25 03:31:04.000 115 12327.20 70.83 55424.47 88888.00 2007-04-25 03:31:04.125 115 12327.23 70.83 55424.47 88888.00 2007-04-25 03:31:04.250 115 12327.15 70.78 55424.45 88888.00 2007-04-25 03:31:04.375 115 12327.15 70.80 55424.45 88888.00 2007-04-25 03:31:04.500 115 12327.17 70.83 55424.45 88888.00 2007-04-25 03:31:04.625 115 12327.17 70.83 55424.45 88888.00 2007-04-25 03:31:04.750 115 12327.30 70.92 55424.45 88888.00 2007-04-25 03:31:04.875 115 12327.35 70.92 55424.45 88888.00 2007-04-25 03:31:05.000 115 12327.33 70.95 55424.43 88888.00 2007-04-25 03:31:05.125 115 12327.33 70.90 55424.43 88888.00 2007-04-25 03:31:05.250 115 12327.35 70.90 55424.43 88888.00 2007-04-25 03:31:05.375 115 12327.40 70.95 55424.43 88888.00 2007-04-25 03:31:05.500 115 12327.38 70.95 55424.40 88888.00 2007-04-25 03:31:05.625 115 12327.30 70.95 55424.38 88888.00 2007-04-25 03:31:05.750 115 12327.35 70.92 55424.38 88888.00 2007-04-25 03:31:05.875 115 12327.45 70.97 55424.38 88888.00 2007-04-25 03:31:06.000 115 12327.48 71.03 55424.38 88888.00 2007-04-25 03:31:06.125 115 12327.42 71.03 55424.38 88888.00 2007-04-25 03:31:06.250 115 12327.40 71.03 55424.38 88888.00 2007-04-25 03:31:06.375 115 12327.45 71.00 55424.38 88888.00 2007-04-25 03:31:06.500 115 12327.48 71.05 55424.38 88888.00 2007-04-25 03:31:06.625 115 12327.48 71.10 55424.38 88888.00 2007-04-25 03:31:06.750 115 12327.42 71.05 55424.35 88888.00 2007-04-25 03:31:06.875 115 12327.48 71.03 55424.35 88888.00 2007-04-25 03:31:07.000 115 12327.48 71.05 55424.32 88888.00 2007-04-25 03:31:07.125 115 12327.55 71.10 55424.30 88888.00 2007-04-25 03:31:07.250 115 12327.60 71.10 55424.30 88888.00 2007-04-25 03:31:07.375 115 12327.67 71.15 55424.32 88888.00 2007-04-25 03:31:07.500 115 12327.65 71.12 55424.32 88888.00 2007-04-25 03:31:07.625 115 12327.55 71.10 55424.32 88888.00 2007-04-25 03:31:07.750 115 12327.55 71.10 55424.30 88888.00 2007-04-25 03:31:07.875 115 12327.62 71.12 55424.30 88888.00 2007-04-25 03:31:08.000 115 12327.70 71.15 55424.25 88888.00 2007-04-25 03:31:08.125 115 12327.73 71.20 55424.28 88888.00 2007-04-25 03:31:08.250 115 12327.67 71.15 55424.32 88888.00 2007-04-25 03:31:08.375 115 12327.77 71.17 55424.30 88888.00 2007-04-25 03:31:08.500 115 12327.77 71.20 55424.28 88888.00 2007-04-25 03:31:08.625 115 12327.80 71.17 55424.28 88888.00 2007-04-25 03:31:08.750 115 12327.80 71.17 55424.32 88888.00 2007-04-25 03:31:08.875 115 12327.80 71.20 55424.32 88888.00 2007-04-25 03:31:09.000 115 12327.77 71.17 55424.28 88888.00 2007-04-25 03:31:09.125 115 12327.77 71.20 55424.28 88888.00 2007-04-25 03:31:09.250 115 12327.73 71.22 55424.30 88888.00 2007-04-25 03:31:09.375 115 12327.88 71.25 55424.30 88888.00 2007-04-25 03:31:09.500 115 12327.88 71.22 55424.28 88888.00 2007-04-25 03:31:09.625 115 12327.85 71.20 55424.25 88888.00 2007-04-25 03:31:09.750 115 12327.83 71.22 55424.25 88888.00 2007-04-25 03:31:09.875 115 12327.90 71.25 55424.22 88888.00 2007-04-25 03:31:10.000 115 12327.90 71.22 55424.22 88888.00 2007-04-25 03:31:10.125 115 12327.90 71.25 55424.28 88888.00 2007-04-25 03:31:10.250 115 12327.85 71.28 55424.20 88888.00 2007-04-25 03:31:10.375 115 12327.80 71.30 55424.25 88888.00 2007-04-25 03:31:10.500 115 12327.92 71.35 55424.25 88888.00 2007-04-25 03:31:10.625 115 12327.98 71.30 55424.22 88888.00 2007-04-25 03:31:10.750 115 12328.00 71.30 55424.20 88888.00 2007-04-25 03:31:10.875 115 12327.98 71.35 55424.18 88888.00 2007-04-25 03:31:11.000 115 12327.98 71.38 55424.20 88888.00 2007-04-25 03:31:11.125 115 12327.92 71.35 55424.18 88888.00 2007-04-25 03:31:11.250 115 12327.95 71.33 55424.20 88888.00 2007-04-25 03:31:11.375 115 12328.00 71.38 55424.22 88888.00 2007-04-25 03:31:11.500 115 12327.95 71.42 55424.22 88888.00 2007-04-25 03:31:11.625 115 12327.85 71.40 55424.22 88888.00 2007-04-25 03:31:11.750 115 12327.85 71.38 55424.22 88888.00 2007-04-25 03:31:11.875 115 12327.90 71.40 55424.22 88888.00 2007-04-25 03:31:12.000 115 12327.95 71.35 55424.18 88888.00 2007-04-25 03:31:12.125 115 12327.95 71.35 55424.18 88888.00 2007-04-25 03:31:12.250 115 12328.00 71.40 55424.22 88888.00 2007-04-25 03:31:12.375 115 12328.05 71.42 55424.20 88888.00 2007-04-25 03:31:12.500 115 12328.02 71.35 55424.15 88888.00 2007-04-25 03:31:12.625 115 12328.02 71.38 55424.15 88888.00 2007-04-25 03:31:12.750 115 12327.98 71.38 55424.15 88888.00 2007-04-25 03:31:12.875 115 12327.98 71.38 55424.15 88888.00 2007-04-25 03:31:13.000 115 12328.02 71.40 55424.18 88888.00 2007-04-25 03:31:13.125 115 12328.02 71.38 55424.20 88888.00 2007-04-25 03:31:13.250 115 12327.88 71.35 55424.20 88888.00 2007-04-25 03:31:13.375 115 12327.85 71.38 55424.18 88888.00 2007-04-25 03:31:13.500 115 12327.98 71.42 55424.20 88888.00 2007-04-25 03:31:13.625 115 12328.05 71.47 55424.20 88888.00 2007-04-25 03:31:13.750 115 12328.05 71.45 55424.20 88888.00 2007-04-25 03:31:13.875 115 12328.02 71.42 55424.18 88888.00 2007-04-25 03:31:14.000 115 12328.00 71.45 55424.20 88888.00 2007-04-25 03:31:14.125 115 12328.05 71.47 55424.22 88888.00 2007-04-25 03:31:14.250 115 12328.08 71.42 55424.25 88888.00 2007-04-25 03:31:14.375 115 12328.12 71.47 55424.22 88888.00 2007-04-25 03:31:14.500 115 12328.12 71.47 55424.22 88888.00 2007-04-25 03:31:14.625 115 12328.12 71.50 55424.20 88888.00 2007-04-25 03:31:14.750 115 12328.17 71.53 55424.22 88888.00 2007-04-25 03:31:14.875 115 12328.10 71.50 55424.20 88888.00 2007-04-25 03:31:15.000 115 12328.10 71.47 55424.20 88888.00 2007-04-25 03:31:15.125 115 12328.08 71.55 55424.18 88888.00 2007-04-25 03:31:15.250 115 12328.15 71.50 55424.15 88888.00 2007-04-25 03:31:15.375 115 12328.08 71.45 55424.15 88888.00 2007-04-25 03:31:15.500 115 12328.00 71.47 55424.18 88888.00 2007-04-25 03:31:15.625 115 12328.02 71.50 55424.20 88888.00 2007-04-25 03:31:15.750 115 12327.98 71.47 55424.20 88888.00 2007-04-25 03:31:15.875 115 12327.95 71.47 55424.18 88888.00 2007-04-25 03:31:16.000 115 12328.02 71.42 55424.18 88888.00 2007-04-25 03:31:16.125 115 12328.12 71.42 55424.20 88888.00 2007-04-25 03:31:16.250 115 12328.12 71.50 55424.20 88888.00 2007-04-25 03:31:16.375 115 12328.12 71.50 55424.22 88888.00 2007-04-25 03:31:16.500 115 12328.10 71.42 55424.20 88888.00 2007-04-25 03:31:16.625 115 12328.08 71.42 55424.20 88888.00 2007-04-25 03:31:16.750 115 12328.15 71.45 55424.18 88888.00 2007-04-25 03:31:16.875 115 12328.23 71.47 55424.18 88888.00 2007-04-25 03:31:17.000 115 12328.12 71.50 55424.20 88888.00 2007-04-25 03:31:17.125 115 12328.10 71.50 55424.20 88888.00 2007-04-25 03:31:17.250 115 12328.08 71.42 55424.20 88888.00 2007-04-25 03:31:17.375 115 12328.12 71.40 55424.20 88888.00 2007-04-25 03:31:17.500 115 12328.05 71.40 55424.18 88888.00 2007-04-25 03:31:17.625 115 12328.05 71.40 55424.20 88888.00 2007-04-25 03:31:17.750 115 12328.08 71.45 55424.22 88888.00 2007-04-25 03:31:17.875 115 12328.08 71.45 55424.20 88888.00 2007-04-25 03:31:18.000 115 12328.08 71.40 55424.20 88888.00 2007-04-25 03:31:18.125 115 12328.05 71.40 55424.20 88888.00 2007-04-25 03:31:18.250 115 12328.10 71.40 55424.22 88888.00 2007-04-25 03:31:18.375 115 12328.12 71.40 55424.20 88888.00 2007-04-25 03:31:18.500 115 12328.12 71.40 55424.22 88888.00 2007-04-25 03:31:18.625 115 12328.12 71.40 55424.20 88888.00 2007-04-25 03:31:18.750 115 12328.15 71.40 55424.22 88888.00 2007-04-25 03:31:18.875 115 12328.17 71.40 55424.22 88888.00 2007-04-25 03:31:19.000 115 12328.12 71.35 55424.20 88888.00 2007-04-25 03:31:19.125 115 12328.12 71.38 55424.25 88888.00 2007-04-25 03:31:19.250 115 12328.08 71.38 55424.22 88888.00 2007-04-25 03:31:19.375 115 12328.02 71.35 55424.22 88888.00 2007-04-25 03:31:19.500 115 12328.02 71.38 55424.22 88888.00 2007-04-25 03:31:19.625 115 12328.12 71.40 55424.22 88888.00 2007-04-25 03:31:19.750 115 12328.15 71.35 55424.28 88888.00 2007-04-25 03:31:19.875 115 12328.12 71.38 55424.28 88888.00 2007-04-25 03:31:20.000 115 12328.17 71.45 55424.25 88888.00 2007-04-25 03:31:20.125 115 12328.20 71.38 55424.25 88888.00 2007-04-25 03:31:20.250 115 12328.08 71.30 55424.25 88888.00 2007-04-25 03:31:20.375 115 12328.05 71.30 55424.25 88888.00 2007-04-25 03:31:20.500 115 12328.12 71.35 55424.25 88888.00 2007-04-25 03:31:20.625 115 12328.08 71.35 55424.22 88888.00 2007-04-25 03:31:20.750 115 12328.05 71.35 55424.28 88888.00 2007-04-25 03:31:20.875 115 12328.05 71.40 55424.28 88888.00 2007-04-25 03:31:21.000 115 12328.05 71.38 55424.22 88888.00 2007-04-25 03:31:21.125 115 12328.05 71.35 55424.22 88888.00 2007-04-25 03:31:21.250 115 12328.05 71.38 55424.28 88888.00 2007-04-25 03:31:21.375 115 12328.12 71.40 55424.28 88888.00 2007-04-25 03:31:21.500 115 12328.23 71.38 55424.30 88888.00 2007-04-25 03:31:21.625 115 12328.23 71.35 55424.28 88888.00 2007-04-25 03:31:21.750 115 12328.12 71.33 55424.25 88888.00 2007-04-25 03:31:21.875 115 12328.05 71.33 55424.22 88888.00 2007-04-25 03:31:22.000 115 12328.05 71.33 55424.28 88888.00 2007-04-25 03:31:22.125 115 12328.05 71.38 55424.30 88888.00 2007-04-25 03:31:22.250 115 12328.00 71.28 55424.25 88888.00 2007-04-25 03:31:22.375 115 12328.00 71.25 55424.28 88888.00 2007-04-25 03:31:22.500 115 12327.98 71.25 55424.25 88888.00 2007-04-25 03:31:22.625 115 12327.98 71.35 55424.30 88888.00 2007-04-25 03:31:22.750 115 12328.02 71.40 55424.30 88888.00 2007-04-25 03:31:22.875 115 12328.02 71.33 55424.30 88888.00 2007-04-25 03:31:23.000 115 12328.00 71.28 55424.30 88888.00 2007-04-25 03:31:23.125 115 12327.95 71.28 55424.28 88888.00 2007-04-25 03:31:23.250 115 12327.98 71.28 55424.22 88888.00 2007-04-25 03:31:23.375 115 12328.02 71.25 55424.20 88888.00 2007-04-25 03:31:23.500 115 12327.95 71.20 55424.20 88888.00 2007-04-25 03:31:23.625 115 12327.98 71.22 55424.22 88888.00 2007-04-25 03:31:23.750 115 12327.98 71.25 55424.28 88888.00 2007-04-25 03:31:23.875 115 12327.95 71.22 55424.28 88888.00 2007-04-25 03:31:24.000 115 12327.90 71.25 55424.28 88888.00 2007-04-25 03:31:24.125 115 12327.90 71.25 55424.30 88888.00 2007-04-25 03:31:24.250 115 12327.98 71.28 55424.30 88888.00 2007-04-25 03:31:24.375 115 12328.10 71.28 55424.30 88888.00 2007-04-25 03:31:24.500 115 12328.12 71.25 55424.28 88888.00 2007-04-25 03:31:24.625 115 12328.08 71.25 55424.28 88888.00 2007-04-25 03:31:24.750 115 12328.08 71.25 55424.32 88888.00 2007-04-25 03:31:24.875 115 12328.05 71.22 55424.32 88888.00 2007-04-25 03:31:25.000 115 12328.05 71.20 55424.30 88888.00 2007-04-25 03:31:25.125 115 12328.05 71.30 55424.32 88888.00 2007-04-25 03:31:25.250 115 12328.02 71.33 55424.32 88888.00 2007-04-25 03:31:25.375 115 12328.08 71.28 55424.30 88888.00 2007-04-25 03:31:25.500 115 12328.00 71.25 55424.32 88888.00 2007-04-25 03:31:25.625 115 12327.90 71.15 55424.32 88888.00 2007-04-25 03:31:25.750 115 12327.95 71.15 55424.32 88888.00 2007-04-25 03:31:25.875 115 12327.92 71.17 55424.32 88888.00 2007-04-25 03:31:26.000 115 12327.90 71.22 55424.35 88888.00 2007-04-25 03:31:26.125 115 12327.90 71.20 55424.35 88888.00 2007-04-25 03:31:26.250 115 12327.83 71.20 55424.35 88888.00 2007-04-25 03:31:26.375 115 12327.83 71.17 55424.35 88888.00 2007-04-25 03:31:26.500 115 12327.92 71.20 55424.38 88888.00 2007-04-25 03:31:26.625 115 12327.95 71.22 55424.40 88888.00 2007-04-25 03:31:26.750 115 12327.90 71.25 55424.38 88888.00 2007-04-25 03:31:26.875 115 12327.88 71.28 55424.38 88888.00 2007-04-25 03:31:27.000 115 12327.90 71.22 55424.32 88888.00 2007-04-25 03:31:27.125 115 12327.90 71.17 55424.38 88888.00 2007-04-25 03:31:27.250 115 12327.95 71.17 55424.38 88888.00 2007-04-25 03:31:27.375 115 12327.98 71.17 55424.35 88888.00 2007-04-25 03:31:27.500 115 12327.90 71.12 55424.38 88888.00 2007-04-25 03:31:27.625 115 12327.90 71.20 55424.40 88888.00 2007-04-25 03:31:27.750 115 12327.85 71.22 55424.40 88888.00 2007-04-25 03:31:27.875 115 12327.77 71.20 55424.38 88888.00 2007-04-25 03:31:28.000 115 12327.80 71.20 55424.38 88888.00 2007-04-25 03:31:28.125 115 12327.80 71.15 55424.38 88888.00 2007-04-25 03:31:28.250 115 12327.88 71.20 55424.38 88888.00 2007-04-25 03:31:28.375 115 12327.92 71.20 55424.38 88888.00 2007-04-25 03:31:28.500 115 12327.83 71.17 55424.35 88888.00 2007-04-25 03:31:28.625 115 12327.83 71.22 55424.40 88888.00 2007-04-25 03:31:28.750 115 12327.85 71.28 55424.43 88888.00 2007-04-25 03:31:28.875 115 12327.85 71.25 55424.40 88888.00 2007-04-25 03:31:29.000 115 12327.77 71.17 55424.38 88888.00 2007-04-25 03:31:29.125 115 12327.80 71.17 55424.38 88888.00 2007-04-25 03:31:29.250 115 12327.85 71.20 55424.40 88888.00 2007-04-25 03:31:29.375 115 12327.85 71.17 55424.40 88888.00 2007-04-25 03:31:29.500 115 12327.77 71.15 55424.40 88888.00 2007-04-25 03:31:29.625 115 12327.75 71.17 55424.40 88888.00 2007-04-25 03:31:29.750 115 12327.77 71.22 55424.43 88888.00 2007-04-25 03:31:29.875 115 12327.77 71.22 55424.43 88888.00 2007-04-25 03:31:30.000 115 12327.83 71.20 55424.40 88888.00 2007-04-25 03:31:30.125 115 12327.75 71.17 55424.40 88888.00 2007-04-25 03:31:30.250 115 12327.65 71.15 55424.35 88888.00 2007-04-25 03:31:30.375 115 12327.65 71.20 55424.40 88888.00 2007-04-25 03:31:30.500 115 12327.67 71.20 55424.45 88888.00 2007-04-25 03:31:30.625 115 12327.62 71.17 55424.43 88888.00 2007-04-25 03:31:30.750 115 12327.65 71.20 55424.45 88888.00 2007-04-25 03:31:30.875 115 12327.67 71.22 55424.45 88888.00 2007-04-25 03:31:31.000 115 12327.70 71.20 55424.43 88888.00 2007-04-25 03:31:31.125 115 12327.62 71.20 55424.43 88888.00 2007-04-25 03:31:31.250 115 12327.60 71.22 55424.43 88888.00 2007-04-25 03:31:31.375 115 12327.65 71.22 55424.45 88888.00 2007-04-25 03:31:31.500 115 12327.67 71.25 55424.45 88888.00 2007-04-25 03:31:31.625 115 12327.67 71.25 55424.47 88888.00 2007-04-25 03:31:31.750 115 12327.75 71.25 55424.47 88888.00 2007-04-25 03:31:31.875 115 12327.67 71.30 55424.47 88888.00 2007-04-25 03:31:32.000 115 12327.65 71.28 55424.45 88888.00 2007-04-25 03:31:32.125 115 12327.65 71.22 55424.43 88888.00 2007-04-25 03:31:32.250 115 12327.65 71.22 55424.43 88888.00 2007-04-25 03:31:32.375 115 12327.73 71.25 55424.40 88888.00 2007-04-25 03:31:32.500 115 12327.73 71.22 55424.40 88888.00 2007-04-25 03:31:32.625 115 12327.70 71.25 55424.43 88888.00 2007-04-25 03:31:32.750 115 12327.70 71.28 55424.45 88888.00 2007-04-25 03:31:32.875 115 12327.77 71.30 55424.45 88888.00 2007-04-25 03:31:33.000 115 12327.65 71.25 55424.43 88888.00 2007-04-25 03:31:33.125 115 12327.55 71.22 55424.45 88888.00 2007-04-25 03:31:33.250 115 12327.52 71.25 55424.47 88888.00 2007-04-25 03:31:33.375 115 12327.62 71.30 55424.47 88888.00 2007-04-25 03:31:33.500 115 12327.70 71.30 55424.47 88888.00 2007-04-25 03:31:33.625 115 12327.70 71.28 55424.45 88888.00 2007-04-25 03:31:33.750 115 12327.70 71.25 55424.45 88888.00 2007-04-25 03:31:33.875 115 12327.67 71.25 55424.45 88888.00 2007-04-25 03:31:34.000 115 12327.65 71.28 55424.45 88888.00 2007-04-25 03:31:34.125 115 12327.67 71.28 55424.47 88888.00 2007-04-25 03:31:34.250 115 12327.73 71.25 55424.45 88888.00 2007-04-25 03:31:34.375 115 12327.77 71.33 55424.43 88888.00 2007-04-25 03:31:34.500 115 12327.77 71.35 55424.47 88888.00 2007-04-25 03:31:34.625 115 12327.77 71.40 55424.50 88888.00 2007-04-25 03:31:34.750 115 12327.80 71.40 55424.45 88888.00 2007-04-25 03:31:34.875 115 12327.73 71.35 55424.45 88888.00 2007-04-25 03:31:35.000 115 12327.67 71.33 55424.43 88888.00 2007-04-25 03:31:35.125 115 12327.65 71.30 55424.43 88888.00 2007-04-25 03:31:35.250 115 12327.60 71.33 55424.50 88888.00 2007-04-25 03:31:35.375 115 12327.60 71.35 55424.45 88888.00 2007-04-25 03:31:35.500 115 12327.60 71.33 55424.45 88888.00 2007-04-25 03:31:35.625 115 12327.60 71.35 55424.43 88888.00 2007-04-25 03:31:35.750 115 12327.62 71.40 55424.47 88888.00 2007-04-25 03:31:35.875 115 12327.67 71.40 55424.47 88888.00 2007-04-25 03:31:36.000 115 12327.65 71.35 55424.43 88888.00 2007-04-25 03:31:36.125 115 12327.67 71.42 55424.43 88888.00 2007-04-25 03:31:36.250 115 12327.70 71.42 55424.45 88888.00 2007-04-25 03:31:36.375 115 12327.73 71.45 55424.47 88888.00 2007-04-25 03:31:36.500 115 12327.65 71.38 55424.45 88888.00 2007-04-25 03:31:36.625 115 12327.73 71.38 55424.40 88888.00 2007-04-25 03:31:36.750 115 12327.83 71.47 55424.45 88888.00 2007-04-25 03:31:36.875 115 12327.85 71.50 55424.45 88888.00 2007-04-25 03:31:37.000 115 12327.80 71.45 55424.43 88888.00 2007-04-25 03:31:37.125 115 12327.77 71.45 55424.43 88888.00 2007-04-25 03:31:37.250 115 12327.80 71.45 55424.47 88888.00 2007-04-25 03:31:37.375 115 12327.77 71.47 55424.45 88888.00 2007-04-25 03:31:37.500 115 12327.67 71.42 55424.43 88888.00 2007-04-25 03:31:37.625 115 12327.67 71.47 55424.43 88888.00 2007-04-25 03:31:37.750 115 12327.75 71.53 55424.45 88888.00 2007-04-25 03:31:37.875 115 12327.83 71.53 55424.47 88888.00 2007-04-25 03:31:38.000 115 12327.85 71.50 55424.45 88888.00 2007-04-25 03:31:38.125 115 12327.75 71.45 55424.45 88888.00 2007-04-25 03:31:38.250 115 12327.73 71.47 55424.45 88888.00 2007-04-25 03:31:38.375 115 12327.85 71.50 55424.43 88888.00 2007-04-25 03:31:38.500 115 12327.90 71.55 55424.47 88888.00 2007-04-25 03:31:38.625 115 12327.85 71.53 55424.45 88888.00 2007-04-25 03:31:38.750 115 12327.73 71.50 55424.43 88888.00 2007-04-25 03:31:38.875 115 12327.77 71.45 55424.40 88888.00 2007-04-25 03:31:39.000 115 12327.80 71.47 55424.38 88888.00 2007-04-25 03:31:39.125 115 12327.83 71.47 55424.43 88888.00 2007-04-25 03:31:39.250 115 12327.75 71.47 55424.38 88888.00 2007-04-25 03:31:39.375 115 12327.77 71.55 55424.40 88888.00 2007-04-25 03:31:39.500 115 12327.80 71.58 55424.43 88888.00 2007-04-25 03:31:39.625 115 12327.90 71.58 55424.45 88888.00 2007-04-25 03:31:39.750 115 12327.95 71.55 55424.43 88888.00 2007-04-25 03:31:39.875 115 12327.95 71.58 55424.40 88888.00 2007-04-25 03:31:40.000 115 12327.92 71.65 55424.38 88888.00 2007-04-25 03:31:40.125 115 12327.92 71.60 55424.35 88888.00 2007-04-25 03:31:40.250 115 12327.92 71.60 55424.38 88888.00 2007-04-25 03:31:40.375 115 12327.92 71.60 55424.38 88888.00 2007-04-25 03:31:40.500 115 12327.90 71.60 55424.40 88888.00 2007-04-25 03:31:40.625 115 12327.90 71.65 55424.40 88888.00 2007-04-25 03:31:40.750 115 12328.00 71.72 55424.43 88888.00 2007-04-25 03:31:40.875 115 12328.05 71.67 55424.43 88888.00 2007-04-25 03:31:41.000 115 12327.98 71.62 55424.38 88888.00 2007-04-25 03:31:41.125 115 12327.98 71.70 55424.43 88888.00 2007-04-25 03:31:41.250 115 12327.88 71.67 55424.40 88888.00 2007-04-25 03:31:41.375 115 12327.88 71.65 55424.38 88888.00 2007-04-25 03:31:41.500 115 12327.85 71.65 55424.40 88888.00 2007-04-25 03:31:41.625 115 12327.88 71.70 55424.40 88888.00 2007-04-25 03:31:41.750 115 12327.95 71.67 55424.38 88888.00 2007-04-25 03:31:41.875 115 12327.95 71.70 55424.35 88888.00 2007-04-25 03:31:42.000 115 12328.02 71.78 55424.38 88888.00 2007-04-25 03:31:42.125 115 12328.00 71.72 55424.38 88888.00 2007-04-25 03:31:42.250 115 12327.88 71.65 55424.38 88888.00 2007-04-25 03:31:42.375 115 12327.95 71.72 55424.40 88888.00 2007-04-25 03:31:42.500 115 12328.00 71.75 55424.40 88888.00 2007-04-25 03:31:42.625 115 12328.00 71.80 55424.38 88888.00 2007-04-25 03:31:42.750 115 12327.95 71.75 55424.35 88888.00 2007-04-25 03:31:42.875 115 12328.00 71.78 55424.35 88888.00 2007-04-25 03:31:43.000 115 12328.08 71.83 55424.38 88888.00 2007-04-25 03:31:43.125 115 12328.05 71.83 55424.38 88888.00 2007-04-25 03:31:43.250 115 12328.08 71.80 55424.38 88888.00 2007-04-25 03:31:43.375 115 12328.12 71.80 55424.38 88888.00 2007-04-25 03:31:43.500 115 12328.10 71.80 55424.38 88888.00 2007-04-25 03:31:43.625 115 12328.15 71.83 55424.38 88888.00 2007-04-25 03:31:43.750 115 12328.20 71.85 55424.38 88888.00 2007-04-25 03:31:43.875 115 12328.17 71.83 55424.38 88888.00 2007-04-25 03:31:44.000 115 12328.12 71.78 55424.38 88888.00 2007-04-25 03:31:44.125 115 12328.15 71.80 55424.38 88888.00 2007-04-25 03:31:44.250 115 12328.15 71.75 55424.40 88888.00 2007-04-25 03:31:44.375 115 12328.12 71.80 55424.35 88888.00 2007-04-25 03:31:44.500 115 12328.12 71.83 55424.32 88888.00 2007-04-25 03:31:44.625 115 12328.23 71.88 55424.32 88888.00 2007-04-25 03:31:44.750 115 12328.23 71.88 55424.35 88888.00 2007-04-25 03:31:44.875 115 12328.25 71.90 55424.32 88888.00 2007-04-25 03:31:45.000 115 12328.27 71.92 55424.32 88888.00 2007-04-25 03:31:45.125 115 12328.25 71.95 55424.35 88888.00 2007-04-25 03:31:45.250 115 12328.20 71.90 55424.38 88888.00 2007-04-25 03:31:45.375 115 12328.23 71.90 55424.32 88888.00 2007-04-25 03:31:45.500 115 12328.30 71.90 55424.32 88888.00 2007-04-25 03:31:45.625 115 12328.30 71.95 55424.32 88888.00 2007-04-25 03:31:45.750 115 12328.23 71.92 55424.32 88888.00 2007-04-25 03:31:45.875 115 12328.25 72.00 55424.32 88888.00 2007-04-25 03:31:46.000 115 12328.30 72.08 55424.32 88888.00 2007-04-25 03:31:46.125 115 12328.35 72.00 55424.35 88888.00 2007-04-25 03:31:46.250 115 12328.33 71.90 55424.30 88888.00 2007-04-25 03:31:46.375 115 12328.27 71.88 55424.30 88888.00 2007-04-25 03:31:46.500 115 12328.23 71.95 55424.30 88888.00 2007-04-25 03:31:46.625 115 12328.23 72.05 55424.32 88888.00 2007-04-25 03:31:46.750 115 12328.33 72.03 55424.32 88888.00 2007-04-25 03:31:46.875 115 12328.35 72.00 55424.30 88888.00 2007-04-25 03:31:47.000 115 12328.35 72.08 55424.30 88888.00 2007-04-25 03:31:47.125 115 12328.38 72.08 55424.32 88888.00 2007-04-25 03:31:47.250 115 12328.35 72.03 55424.32 88888.00 2007-04-25 03:31:47.375 115 12328.40 72.03 55424.32 88888.00 2007-04-25 03:31:47.500 115 12328.42 72.08 55424.32 88888.00 2007-04-25 03:31:47.625 115 12328.45 72.12 55424.32 88888.00 2007-04-25 03:31:47.750 115 12328.45 72.15 55424.30 88888.00 2007-04-25 03:31:47.875 115 12328.45 72.08 55424.28 88888.00 2007-04-25 03:31:48.000 115 12328.48 72.08 55424.28 88888.00 2007-04-25 03:31:48.125 115 12328.42 72.12 55424.30 88888.00 2007-04-25 03:31:48.250 115 12328.38 72.10 55424.32 88888.00 2007-04-25 03:31:48.375 115 12328.45 72.15 55424.32 88888.00 2007-04-25 03:31:48.500 115 12328.50 72.12 55424.32 88888.00 2007-04-25 03:31:48.625 115 12328.40 72.10 55424.30 88888.00 2007-04-25 03:31:48.750 115 12328.40 72.12 55424.30 88888.00 2007-04-25 03:31:48.875 115 12328.35 72.10 55424.28 88888.00 2007-04-25 03:31:49.000 115 12328.40 72.15 55424.25 88888.00 2007-04-25 03:31:49.125 115 12328.48 72.15 55424.30 88888.00 2007-04-25 03:31:49.250 115 12328.50 72.12 55424.30 88888.00 2007-04-25 03:31:49.375 115 12328.50 72.15 55424.28 88888.00 2007-04-25 03:31:49.500 115 12328.50 72.17 55424.28 88888.00 2007-04-25 03:31:49.625 115 12328.52 72.12 55424.28 88888.00 2007-04-25 03:31:49.750 115 12328.50 72.15 55424.28 88888.00 2007-04-25 03:31:49.875 115 12328.52 72.12 55424.28 88888.00 2007-04-25 03:31:50.000 115 12328.48 72.12 55424.25 88888.00 2007-04-25 03:31:50.125 115 12328.58 72.17 55424.28 88888.00 2007-04-25 03:31:50.250 115 12328.62 72.20 55424.25 88888.00 2007-04-25 03:31:50.375 115 12328.67 72.20 55424.22 88888.00 2007-04-25 03:31:50.500 115 12328.67 72.25 55424.25 88888.00 2007-04-25 03:31:50.625 115 12328.62 72.30 55424.30 88888.00 2007-04-25 03:31:50.750 115 12328.58 72.22 55424.28 88888.00 2007-04-25 03:31:50.875 115 12328.60 72.25 55424.28 88888.00 2007-04-25 03:31:51.000 115 12328.60 72.28 55424.28 88888.00 2007-04-25 03:31:51.125 115 12328.67 72.25 55424.25 88888.00 2007-04-25 03:31:51.250 115 12328.62 72.22 55424.25 88888.00 2007-04-25 03:31:51.375 115 12328.62 72.28 55424.30 88888.00 2007-04-25 03:31:51.500 115 12328.67 72.25 55424.28 88888.00 2007-04-25 03:31:51.625 115 12328.75 72.25 55424.22 88888.00 2007-04-25 03:31:51.750 115 12328.70 72.22 55424.20 88888.00 2007-04-25 03:31:51.875 115 12328.75 72.30 55424.20 88888.00 2007-04-25 03:31:52.000 115 12328.73 72.28 55424.20 88888.00 2007-04-25 03:31:52.125 115 12328.65 72.28 55424.22 88888.00 2007-04-25 03:31:52.250 115 12328.65 72.25 55424.25 88888.00 2007-04-25 03:31:52.375 115 12328.75 72.30 55424.22 88888.00 2007-04-25 03:31:52.500 115 12328.73 72.28 55424.20 88888.00 2007-04-25 03:31:52.625 115 12328.75 72.30 55424.20 88888.00 2007-04-25 03:31:52.750 115 12328.75 72.30 55424.18 88888.00 2007-04-25 03:31:52.875 115 12328.75 72.28 55424.20 88888.00 2007-04-25 03:31:53.000 115 12328.73 72.28 55424.18 88888.00 2007-04-25 03:31:53.125 115 12328.80 72.30 55424.22 88888.00 2007-04-25 03:31:53.250 115 12328.80 72.28 55424.22 88888.00 2007-04-25 03:31:53.375 115 12328.83 72.30 55424.22 88888.00 2007-04-25 03:31:53.500 115 12328.90 72.35 55424.25 88888.00 2007-04-25 03:31:53.625 115 12328.90 72.38 55424.22 88888.00 2007-04-25 03:31:53.750 115 12328.80 72.38 55424.18 88888.00 2007-04-25 03:31:53.875 115 12328.83 72.38 55424.20 88888.00 2007-04-25 03:31:54.000 115 12328.88 72.35 55424.18 88888.00 2007-04-25 03:31:54.125 115 12328.90 72.38 55424.20 88888.00 2007-04-25 03:31:54.250 115 12328.85 72.35 55424.22 88888.00 2007-04-25 03:31:54.375 115 12328.85 72.35 55424.22 88888.00 2007-04-25 03:31:54.500 115 12328.92 72.33 55424.22 88888.00 2007-04-25 03:31:54.625 115 12328.85 72.38 55424.22 88888.00 2007-04-25 03:31:54.750 115 12328.83 72.38 55424.22 88888.00 2007-04-25 03:31:54.875 115 12328.88 72.40 55424.20 88888.00 2007-04-25 03:31:55.000 115 12328.88 72.38 55424.18 88888.00 2007-04-25 03:31:55.125 115 12328.77 72.42 55424.25 88888.00 2007-04-25 03:31:55.250 115 12328.75 72.38 55424.28 88888.00 2007-04-25 03:31:55.375 115 12328.80 72.38 55424.25 88888.00 2007-04-25 03:31:55.500 115 12328.85 72.38 55424.20 88888.00 2007-04-25 03:31:55.625 115 12328.92 72.38 55424.20 88888.00 2007-04-25 03:31:55.750 115 12328.92 72.35 55424.18 88888.00 2007-04-25 03:31:55.875 115 12328.83 72.35 55424.18 88888.00 2007-04-25 03:31:56.000 115 12328.80 72.38 55424.22 88888.00 2007-04-25 03:31:56.125 115 12328.88 72.45 55424.25 88888.00 2007-04-25 03:31:56.250 115 12328.98 72.47 55424.25 88888.00 2007-04-25 03:31:56.375 115 12328.95 72.45 55424.22 88888.00 2007-04-25 03:31:56.500 115 12328.90 72.38 55424.20 88888.00 2007-04-25 03:31:56.625 115 12328.88 72.38 55424.15 88888.00 2007-04-25 03:31:56.750 115 12328.85 72.38 55424.15 88888.00 2007-04-25 03:31:56.875 115 12328.80 72.38 55424.18 88888.00 2007-04-25 03:31:57.000 115 12328.85 72.38 55424.15 88888.00 2007-04-25 03:31:57.125 115 12328.90 72.40 55424.18 88888.00 2007-04-25 03:31:57.250 115 12328.80 72.33 55424.10 88888.00 2007-04-25 03:31:57.375 115 12328.85 72.35 55424.10 88888.00 2007-04-25 03:31:57.500 115 12328.95 72.33 55424.10 88888.00 2007-04-25 03:31:57.625 115 12328.98 72.38 55424.15 88888.00 2007-04-25 03:31:57.750 115 12328.98 72.42 55424.22 88888.00 2007-04-25 03:31:57.875 115 12329.02 72.47 55424.20 88888.00 2007-04-25 03:31:58.000 115 12329.00 72.42 55424.15 88888.00 2007-04-25 03:31:58.125 115 12329.00 72.35 55424.18 88888.00 2007-04-25 03:31:58.250 115 12328.95 72.30 55424.22 88888.00 2007-04-25 03:31:58.375 115 12329.00 72.40 55424.25 88888.00 2007-04-25 03:31:58.500 115 12328.98 72.35 55424.22 88888.00 2007-04-25 03:31:58.625 115 12328.90 72.30 55424.15 88888.00 2007-04-25 03:31:58.750 115 12328.95 72.33 55424.20 88888.00 2007-04-25 03:31:58.875 115 12328.95 72.38 55424.22 88888.00 2007-04-25 03:31:59.000 115 12328.98 72.40 55424.25 88888.00 2007-04-25 03:31:59.125 115 12328.95 72.35 55424.20 88888.00 2007-04-25 03:31:59.250 115 12328.90 72.30 55424.18 88888.00 2007-04-25 03:31:59.375 115 12328.92 72.33 55424.20 88888.00 2007-04-25 03:31:59.500 115 12329.00 72.33 55424.20 88888.00 2007-04-25 03:31:59.625 115 12329.00 72.35 55424.22 88888.00 2007-04-25 03:31:59.750 115 12328.92 72.35 55424.20 88888.00 2007-04-25 03:31:59.875 115 12328.88 72.33 55424.18 88888.00 2007-04-25 03:32:00.000 115 12328.90 72.30 55424.18 88888.00 2007-04-25 03:32:00.125 115 12329.00 72.38 55424.20 88888.00 2007-04-25 03:32:00.250 115 12329.08 72.38 55424.22 88888.00 2007-04-25 03:32:00.375 115 12329.02 72.35 55424.22 88888.00 2007-04-25 03:32:00.500 115 12328.95 72.33 55424.22 88888.00 2007-04-25 03:32:00.625 115 12328.92 72.33 55424.20 88888.00 2007-04-25 03:32:00.750 115 12328.92 72.35 55424.22 88888.00 2007-04-25 03:32:00.875 115 12328.85 72.40 55424.22 88888.00 2007-04-25 03:32:01.000 115 12328.80 72.33 55424.20 88888.00 2007-04-25 03:32:01.125 115 12328.85 72.28 55424.20 88888.00 2007-04-25 03:32:01.250 115 12328.90 72.33 55424.22 88888.00 2007-04-25 03:32:01.375 115 12328.92 72.30 55424.20 88888.00 2007-04-25 03:32:01.500 115 12328.98 72.33 55424.25 88888.00 2007-04-25 03:32:01.625 115 12328.92 72.33 55424.20 88888.00 2007-04-25 03:32:01.750 115 12328.98 72.35 55424.18 88888.00 2007-04-25 03:32:01.875 115 12328.95 72.30 55424.18 88888.00 2007-04-25 03:32:02.000 115 12328.92 72.22 55424.20 88888.00 2007-04-25 03:32:02.125 115 12328.85 72.25 55424.20 88888.00 2007-04-25 03:32:02.250 115 12328.90 72.22 55424.20 88888.00 2007-04-25 03:32:02.375 115 12328.98 72.28 55424.25 88888.00 2007-04-25 03:32:02.500 115 12329.02 72.25 55424.25 88888.00 2007-04-25 03:32:02.625 115 12329.12 72.33 55424.25 88888.00 2007-04-25 03:32:02.750 115 12329.12 72.35 55424.22 88888.00 2007-04-25 03:32:02.875 115 12329.02 72.30 55424.22 88888.00 2007-04-25 03:32:03.000 115 12328.92 72.25 55424.25 88888.00 2007-04-25 03:32:03.125 115 12328.92 72.28 55424.22 88888.00 2007-04-25 03:32:03.250 115 12328.90 72.22 55424.22 88888.00 2007-04-25 03:32:03.375 115 12328.88 72.25 55424.22 88888.00 2007-04-25 03:32:03.500 115 12328.88 72.22 55424.20 88888.00 2007-04-25 03:32:03.625 115 12329.02 72.20 55424.22 88888.00 2007-04-25 03:32:03.750 115 12329.08 72.20 55424.22 88888.00 2007-04-25 03:32:03.875 115 12328.98 72.22 55424.22 88888.00 2007-04-25 03:32:04.000 115 12328.92 72.22 55424.18 88888.00 2007-04-25 03:32:04.125 115 12328.98 72.28 55424.20 88888.00 2007-04-25 03:32:04.250 115 12328.98 72.25 55424.18 88888.00 2007-04-25 03:32:04.375 115 12329.00 72.28 55424.20 88888.00 2007-04-25 03:32:04.500 115 12328.98 72.25 55424.22 88888.00 2007-04-25 03:32:04.625 115 12328.95 72.25 55424.22 88888.00 2007-04-25 03:32:04.750 115 12328.90 72.22 55424.22 88888.00 2007-04-25 03:32:04.875 115 12328.95 72.20 55424.25 88888.00 2007-04-25 03:32:05.000 115 12329.00 72.22 55424.25 88888.00 2007-04-25 03:32:05.125 115 12328.92 72.22 55424.25 88888.00 2007-04-25 03:32:05.250 115 12328.90 72.22 55424.28 88888.00 2007-04-25 03:32:05.375 115 12328.92 72.17 55424.22 88888.00 2007-04-25 03:32:05.500 115 12328.88 72.20 55424.22 88888.00 2007-04-25 03:32:05.625 115 12328.90 72.22 55424.25 88888.00 2007-04-25 03:32:05.750 115 12329.00 72.22 55424.25 88888.00 2007-04-25 03:32:05.875 115 12329.02 72.20 55424.25 88888.00 2007-04-25 03:32:06.000 115 12329.10 72.30 55424.28 88888.00 2007-04-25 03:32:06.125 115 12329.02 72.30 55424.28 88888.00 2007-04-25 03:32:06.250 115 12328.90 72.25 55424.22 88888.00 2007-04-25 03:32:06.375 115 12328.92 72.25 55424.25 88888.00 2007-04-25 03:32:06.500 115 12328.98 72.28 55424.28 88888.00 2007-04-25 03:32:06.625 115 12329.05 72.30 55424.30 88888.00 2007-04-25 03:32:06.750 115 12328.98 72.20 55424.30 88888.00 2007-04-25 03:32:06.875 115 12328.92 72.17 55424.28 88888.00 2007-04-25 03:32:07.000 115 12328.95 72.20 55424.25 88888.00 2007-04-25 03:32:07.125 115 12328.98 72.20 55424.28 88888.00 2007-04-25 03:32:07.250 115 12328.92 72.20 55424.28 88888.00 2007-04-25 03:32:07.375 115 12328.92 72.20 55424.28 88888.00 2007-04-25 03:32:07.500 115 12328.92 72.20 55424.25 88888.00 2007-04-25 03:32:07.625 115 12328.95 72.17 55424.28 88888.00 2007-04-25 03:32:07.750 115 12328.95 72.17 55424.28 88888.00 2007-04-25 03:32:07.875 115 12328.92 72.20 55424.30 88888.00 2007-04-25 03:32:08.000 115 12328.90 72.22 55424.25 88888.00 2007-04-25 03:32:08.125 115 12329.00 72.25 55424.28 88888.00 2007-04-25 03:32:08.250 115 12329.00 72.28 55424.30 88888.00 2007-04-25 03:32:08.375 115 12329.02 72.28 55424.28 88888.00 2007-04-25 03:32:08.500 115 12328.98 72.20 55424.25 88888.00 2007-04-25 03:32:08.625 115 12328.90 72.17 55424.22 88888.00 2007-04-25 03:32:08.750 115 12328.92 72.20 55424.25 88888.00 2007-04-25 03:32:08.875 115 12329.00 72.25 55424.30 88888.00 2007-04-25 03:32:09.000 115 12329.00 72.22 55424.28 88888.00 2007-04-25 03:32:09.125 115 12328.98 72.20 55424.28 88888.00 2007-04-25 03:32:09.250 115 12328.88 72.15 55424.20 88888.00 2007-04-25 03:32:09.375 115 12328.88 72.20 55424.22 88888.00 2007-04-25 03:32:09.500 115 12328.88 72.25 55424.28 88888.00 2007-04-25 03:32:09.625 115 12328.83 72.25 55424.25 88888.00 2007-04-25 03:32:09.750 115 12328.92 72.25 55424.30 88888.00 2007-04-25 03:32:09.875 115 12329.00 72.28 55424.30 88888.00 2007-04-25 03:32:10.000 115 12328.98 72.28 55424.35 88888.00 2007-04-25 03:32:10.125 115 12328.92 72.30 55424.35 88888.00 2007-04-25 03:32:10.250 115 12328.90 72.28 55424.38 88888.00 2007-04-25 03:32:10.375 115 12328.95 72.22 55424.32 88888.00 2007-04-25 03:32:10.500 115 12328.95 72.25 55424.28 88888.00 2007-04-25 03:32:10.625 115 12328.92 72.22 55424.28 88888.00 2007-04-25 03:32:10.750 115 12328.90 72.25 55424.30 88888.00 2007-04-25 03:32:10.875 115 12328.98 72.28 55424.30 88888.00 2007-04-25 03:32:11.000 115 12328.98 72.30 55424.25 88888.00 2007-04-25 03:32:11.125 115 12328.95 72.28 55424.25 88888.00 2007-04-25 03:32:11.250 115 12329.00 72.30 55424.30 88888.00 2007-04-25 03:32:11.375 115 12329.02 72.28 55424.28 88888.00 2007-04-25 03:32:11.500 115 12329.08 72.30 55424.28 88888.00 2007-04-25 03:32:11.625 115 12329.00 72.28 55424.28 88888.00 2007-04-25 03:32:11.750 115 12328.88 72.28 55424.30 88888.00 2007-04-25 03:32:11.875 115 12328.90 72.30 55424.30 88888.00 2007-04-25 03:32:12.000 115 12328.92 72.33 55424.35 88888.00 2007-04-25 03:32:12.125 115 12328.92 72.33 55424.38 88888.00 2007-04-25 03:32:12.250 115 12328.95 72.28 55424.38 88888.00 2007-04-25 03:32:12.375 115 12329.00 72.28 55424.32 88888.00 2007-04-25 03:32:12.500 115 12328.98 72.25 55424.32 88888.00 2007-04-25 03:32:12.625 115 12328.95 72.28 55424.32 88888.00 2007-04-25 03:32:12.750 115 12328.98 72.30 55424.32 88888.00 2007-04-25 03:32:12.875 115 12328.98 72.33 55424.35 88888.00 2007-04-25 03:32:13.000 115 12329.00 72.35 55424.32 88888.00 2007-04-25 03:32:13.125 115 12329.02 72.30 55424.32 88888.00 2007-04-25 03:32:13.250 115 12328.98 72.25 55424.32 88888.00 2007-04-25 03:32:13.375 115 12328.98 72.30 55424.35 88888.00 2007-04-25 03:32:13.500 115 12328.98 72.38 55424.32 88888.00 2007-04-25 03:32:13.625 115 12328.95 72.33 55424.32 88888.00 2007-04-25 03:32:13.750 115 12328.95 72.33 55424.32 88888.00 2007-04-25 03:32:13.875 115 12328.95 72.30 55424.38 88888.00 2007-04-25 03:32:14.000 115 12328.95 72.30 55424.32 88888.00 2007-04-25 03:32:14.125 115 12329.02 72.33 55424.32 88888.00 2007-04-25 03:32:14.250 115 12329.10 72.35 55424.32 88888.00 2007-04-25 03:32:14.375 115 12329.05 72.35 55424.32 88888.00 2007-04-25 03:32:14.500 115 12329.02 72.35 55424.35 88888.00 2007-04-25 03:32:14.625 115 12329.08 72.35 55424.38 88888.00 2007-04-25 03:32:14.750 115 12329.05 72.38 55424.38 88888.00 2007-04-25 03:32:14.875 115 12328.95 72.33 55424.35 88888.00 2007-04-25 03:32:15.000 115 12328.95 72.30 55424.35 88888.00 2007-04-25 03:32:15.125 115 12328.92 72.28 55424.38 88888.00 2007-04-25 03:32:15.250 115 12328.88 72.28 55424.35 88888.00 2007-04-25 03:32:15.375 115 12328.95 72.35 55424.35 88888.00 2007-04-25 03:32:15.500 115 12328.95 72.38 55424.32 88888.00 2007-04-25 03:32:15.625 115 12329.00 72.40 55424.35 88888.00 2007-04-25 03:32:15.750 115 12329.02 72.42 55424.32 88888.00 2007-04-25 03:32:15.875 115 12329.10 72.47 55424.40 88888.00 2007-04-25 03:32:16.000 115 12329.08 72.42 55424.35 88888.00 2007-04-25 03:32:16.125 115 12329.05 72.40 55424.38 88888.00 2007-04-25 03:32:16.250 115 12328.98 72.40 55424.38 88888.00 2007-04-25 03:32:16.375 115 12328.98 72.38 55424.38 88888.00 2007-04-25 03:32:16.500 115 12329.00 72.40 55424.38 88888.00 2007-04-25 03:32:16.625 115 12328.98 72.40 55424.35 88888.00 2007-04-25 03:32:16.750 115 12328.92 72.38 55424.30 88888.00 2007-04-25 03:32:16.875 115 12328.95 72.38 55424.32 88888.00 2007-04-25 03:32:17.000 115 12329.00 72.42 55424.38 88888.00 2007-04-25 03:32:17.125 115 12328.92 72.42 55424.35 88888.00 2007-04-25 03:32:17.250 115 12328.88 72.38 55424.38 88888.00 2007-04-25 03:32:17.375 115 12328.95 72.40 55424.35 88888.00 2007-04-25 03:32:17.500 115 12329.00 72.45 55424.38 88888.00 2007-04-25 03:32:17.625 115 12328.95 72.47 55424.38 88888.00 2007-04-25 03:32:17.750 115 12328.90 72.45 55424.38 88888.00 2007-04-25 03:32:17.875 115 12328.88 72.42 55424.35 88888.00 2007-04-25 03:32:18.000 115 12328.98 72.42 55424.35 88888.00 2007-04-25 03:32:18.125 115 12328.92 72.40 55424.35 88888.00 2007-04-25 03:32:18.250 115 12328.90 72.40 55424.38 88888.00 2007-04-25 03:32:18.375 115 12329.02 72.45 55424.38 88888.00 2007-04-25 03:32:18.500 115 12329.00 72.47 55424.40 88888.00 2007-04-25 03:32:18.625 115 12329.05 72.45 55424.38 88888.00 2007-04-25 03:32:18.750 115 12329.12 72.50 55424.38 88888.00 2007-04-25 03:32:18.875 115 12329.02 72.50 55424.38 88888.00 2007-04-25 03:32:19.000 115 12329.00 72.50 55424.38 88888.00 2007-04-25 03:32:19.125 115 12329.05 72.53 55424.43 88888.00 2007-04-25 03:32:19.250 115 12329.05 72.53 55424.40 88888.00 2007-04-25 03:32:19.375 115 12328.95 72.50 55424.38 88888.00 2007-04-25 03:32:19.500 115 12328.95 72.53 55424.35 88888.00 2007-04-25 03:32:19.625 115 12329.05 72.58 55424.35 88888.00 2007-04-25 03:32:19.750 115 12328.95 72.58 55424.40 88888.00 2007-04-25 03:32:19.875 115 12328.88 72.55 55424.40 88888.00 2007-04-25 03:32:20.000 115 12328.83 72.55 55424.40 88888.00 2007-04-25 03:32:20.125 115 12328.92 72.58 55424.45 88888.00 2007-04-25 03:32:20.250 115 12329.02 72.58 55424.40 88888.00 2007-04-25 03:32:20.375 115 12328.98 72.50 55424.38 88888.00 2007-04-25 03:32:20.500 115 12328.95 72.47 55424.38 88888.00 2007-04-25 03:32:20.625 115 12329.00 72.55 55424.40 88888.00 2007-04-25 03:32:20.750 115 12328.98 72.60 55424.43 88888.00 2007-04-25 03:32:20.875 115 12329.00 72.58 55424.40 88888.00 2007-04-25 03:32:21.000 115 12328.95 72.55 55424.38 88888.00 2007-04-25 03:32:21.125 115 12328.92 72.60 55424.43 88888.00 2007-04-25 03:32:21.250 115 12328.90 72.62 55424.43 88888.00 2007-04-25 03:32:21.375 115 12328.98 72.62 55424.43 88888.00 2007-04-25 03:32:21.500 115 12328.98 72.58 55424.43 88888.00 2007-04-25 03:32:21.625 115 12329.00 72.62 55424.43 88888.00 2007-04-25 03:32:21.750 115 12328.90 72.60 55424.40 88888.00 2007-04-25 03:32:21.875 115 12328.88 72.55 55424.43 88888.00 2007-04-25 03:32:22.000 115 12328.95 72.58 55424.43 88888.00 2007-04-25 03:32:22.125 115 12328.98 72.60 55424.43 88888.00 2007-04-25 03:32:22.250 115 12328.95 72.53 55424.40 88888.00 2007-04-25 03:32:22.375 115 12328.98 72.58 55424.38 88888.00 2007-04-25 03:32:22.500 115 12328.98 72.60 55424.40 88888.00 2007-04-25 03:32:22.625 115 12329.02 72.60 55424.40 88888.00 2007-04-25 03:32:22.750 115 12328.98 72.62 55424.40 88888.00 2007-04-25 03:32:22.875 115 12329.00 72.62 55424.38 88888.00 2007-04-25 03:32:23.000 115 12329.00 72.65 55424.38 88888.00 2007-04-25 03:32:23.125 115 12328.95 72.62 55424.40 88888.00 2007-04-25 03:32:23.250 115 12328.90 72.58 55424.40 88888.00 2007-04-25 03:32:23.375 115 12328.92 72.60 55424.38 88888.00 2007-04-25 03:32:23.500 115 12328.92 72.62 55424.38 88888.00 2007-04-25 03:32:23.625 115 12328.90 72.60 55424.35 88888.00 2007-04-25 03:32:23.750 115 12328.95 72.60 55424.38 88888.00 2007-04-25 03:32:23.875 115 12329.05 72.65 55424.40 88888.00 2007-04-25 03:32:24.000 115 12329.08 72.65 55424.40 88888.00 2007-04-25 03:32:24.125 115 12329.02 72.65 55424.43 88888.00 2007-04-25 03:32:24.250 115 12328.98 72.62 55424.45 88888.00 2007-04-25 03:32:24.375 115 12328.95 72.65 55424.45 88888.00 2007-04-25 03:32:24.500 115 12328.92 72.65 55424.43 88888.00 2007-04-25 03:32:24.625 115 12328.98 72.65 55424.43 88888.00 2007-04-25 03:32:24.750 115 12328.98 72.65 55424.43 88888.00 2007-04-25 03:32:24.875 115 12329.00 72.67 55424.45 88888.00 2007-04-25 03:32:25.000 115 12329.02 72.67 55424.40 88888.00 2007-04-25 03:32:25.125 115 12329.00 72.62 55424.40 88888.00 2007-04-25 03:32:25.250 115 12328.98 72.67 55424.43 88888.00 2007-04-25 03:32:25.375 115 12328.98 72.65 55424.43 88888.00 2007-04-25 03:32:25.500 115 12328.92 72.65 55424.40 88888.00 2007-04-25 03:32:25.625 115 12328.83 72.62 55424.43 88888.00 2007-04-25 03:32:25.750 115 12328.88 72.62 55424.43 88888.00 2007-04-25 03:32:25.875 115 12328.88 72.60 55424.40 88888.00 2007-04-25 03:32:26.000 115 12328.90 72.65 55424.40 88888.00 2007-04-25 03:32:26.125 115 12328.90 72.62 55424.43 88888.00 2007-04-25 03:32:26.250 115 12328.90 72.67 55424.45 88888.00 2007-04-25 03:32:26.375 115 12328.95 72.67 55424.43 88888.00 2007-04-25 03:32:26.500 115 12328.90 72.65 55424.45 88888.00 2007-04-25 03:32:26.625 115 12328.88 72.65 55424.45 88888.00 2007-04-25 03:32:26.750 115 12328.88 72.70 55424.45 88888.00 2007-04-25 03:32:26.875 115 12328.92 72.70 55424.43 88888.00 2007-04-25 03:32:27.000 115 12328.88 72.62 55424.40 88888.00 2007-04-25 03:32:27.125 115 12328.88 72.65 55424.40 88888.00 2007-04-25 03:32:27.250 115 12328.83 72.67 55424.43 88888.00 2007-04-25 03:32:27.375 115 12328.88 72.65 55424.43 88888.00 2007-04-25 03:32:27.500 115 12328.95 72.62 55424.40 88888.00 2007-04-25 03:32:27.625 115 12328.95 72.62 55424.43 88888.00 2007-04-25 03:32:27.750 115 12328.90 72.67 55424.45 88888.00 2007-04-25 03:32:27.875 115 12328.95 72.70 55424.47 88888.00 2007-04-25 03:32:28.000 115 12328.98 72.70 55424.45 88888.00 2007-04-25 03:32:28.125 115 12328.88 72.72 55424.43 88888.00 2007-04-25 03:32:28.250 115 12328.88 72.75 55424.47 88888.00 2007-04-25 03:32:28.375 115 12328.98 72.78 55424.47 88888.00 2007-04-25 03:32:28.500 115 12329.02 72.75 55424.47 88888.00 2007-04-25 03:32:28.625 115 12329.02 72.75 55424.47 88888.00 2007-04-25 03:32:28.750 115 12329.00 72.70 55424.45 88888.00 2007-04-25 03:32:28.875 115 12329.00 72.70 55424.47 88888.00 2007-04-25 03:32:29.000 115 12329.00 72.75 55424.45 88888.00 2007-04-25 03:32:29.125 115 12328.95 72.75 55424.45 88888.00 2007-04-25 03:32:29.250 115 12328.90 72.75 55424.50 88888.00 2007-04-25 03:32:29.375 115 12328.98 72.75 55424.47 88888.00 2007-04-25 03:32:29.500 115 12328.90 72.70 55424.45 88888.00 2007-04-25 03:32:29.625 115 12328.85 72.72 55424.45 88888.00 2007-04-25 03:32:29.750 115 12328.88 72.75 55424.45 88888.00 2007-04-25 03:32:29.875 115 12328.95 72.72 55424.45 88888.00 2007-04-25 03:32:30.000 115 12328.90 72.70 55424.43 88888.00 2007-04-25 03:32:30.125 115 12328.92 72.70 55424.47 88888.00 2007-04-25 03:32:30.250 115 12328.98 72.78 55424.45 88888.00 2007-04-25 03:32:30.375 115 12328.98 72.78 55424.47 88888.00 2007-04-25 03:32:30.500 115 12328.92 72.72 55424.47 88888.00 2007-04-25 03:32:30.625 115 12328.95 72.75 55424.45 88888.00 2007-04-25 03:32:30.750 115 12329.08 72.72 55424.45 88888.00 2007-04-25 03:32:30.875 115 12329.02 72.70 55424.43 88888.00 2007-04-25 03:32:31.000 115 12328.98 72.75 55424.43 88888.00 2007-04-25 03:32:31.125 115 12328.98 72.78 55424.45 88888.00 2007-04-25 03:32:31.250 115 12328.92 72.70 55424.45 88888.00 2007-04-25 03:32:31.375 115 12328.98 72.70 55424.43 88888.00 2007-04-25 03:32:31.500 115 12329.00 72.75 55424.45 88888.00 2007-04-25 03:32:31.625 115 12329.00 72.75 55424.47 88888.00 2007-04-25 03:32:31.750 115 12328.90 72.65 55424.45 88888.00 2007-04-25 03:32:31.875 115 12328.90 72.60 55424.45 88888.00 2007-04-25 03:32:32.000 115 12328.98 72.67 55424.45 88888.00 2007-04-25 03:32:32.125 115 12329.00 72.78 55424.45 88888.00 2007-04-25 03:32:32.250 115 12329.05 72.72 55424.47 88888.00 2007-04-25 03:32:32.375 115 12329.00 72.70 55424.45 88888.00 2007-04-25 03:32:32.500 115 12329.00 72.75 55424.45 88888.00 2007-04-25 03:32:32.625 115 12328.98 72.70 55424.45 88888.00 2007-04-25 03:32:32.750 115 12328.90 72.67 55424.45 88888.00 2007-04-25 03:32:32.875 115 12328.88 72.72 55424.50 88888.00 2007-04-25 03:32:33.000 115 12329.02 72.75 55424.50 88888.00 2007-04-25 03:32:33.125 115 12329.08 72.75 55424.47 88888.00 2007-04-25 03:32:33.250 115 12328.98 72.67 55424.45 88888.00 2007-04-25 03:32:33.375 115 12328.85 72.67 55424.45 88888.00 2007-04-25 03:32:33.500 115 12328.88 72.72 55424.47 88888.00 2007-04-25 03:32:33.625 115 12329.02 72.75 55424.50 88888.00 2007-04-25 03:32:33.750 115 12329.02 72.75 55424.45 88888.00 2007-04-25 03:32:33.875 115 12328.88 72.72 55424.45 88888.00 2007-04-25 03:32:34.000 115 12328.80 72.67 55424.45 88888.00 2007-04-25 03:32:34.125 115 12328.80 72.65 55424.45 88888.00 2007-04-25 03:32:34.250 115 12328.88 72.70 55424.50 88888.00 2007-04-25 03:32:34.375 115 12328.92 72.70 55424.50 88888.00 2007-04-25 03:32:34.500 115 12328.88 72.65 55424.45 88888.00 2007-04-25 03:32:34.625 115 12328.92 72.70 55424.45 88888.00 2007-04-25 03:32:34.750 115 12328.98 72.70 55424.43 88888.00 2007-04-25 03:32:34.875 115 12328.92 72.65 55424.43 88888.00 2007-04-25 03:32:35.000 115 12329.00 72.67 55424.43 88888.00 2007-04-25 03:32:35.125 115 12328.98 72.67 55424.45 88888.00 2007-04-25 03:32:35.250 115 12328.90 72.62 55424.45 88888.00 2007-04-25 03:32:35.375 115 12328.90 72.65 55424.43 88888.00 2007-04-25 03:32:35.500 115 12328.95 72.70 55424.47 88888.00 2007-04-25 03:32:35.625 115 12328.88 72.65 55424.47 88888.00 2007-04-25 03:32:35.750 115 12328.83 72.62 55424.45 88888.00 2007-04-25 03:32:35.875 115 12328.83 72.67 55424.45 88888.00 2007-04-25 03:32:36.000 115 12328.85 72.65 55424.47 88888.00 2007-04-25 03:32:36.125 115 12328.90 72.65 55424.50 88888.00 2007-04-25 03:32:36.250 115 12328.85 72.62 55424.47 88888.00 2007-04-25 03:32:36.375 115 12328.85 72.62 55424.47 88888.00 2007-04-25 03:32:36.500 115 12328.88 72.58 55424.45 88888.00 2007-04-25 03:32:36.625 115 12328.88 72.62 55424.50 88888.00 2007-04-25 03:32:36.750 115 12328.95 72.67 55424.53 88888.00 2007-04-25 03:32:36.875 115 12328.92 72.62 55424.53 88888.00 2007-04-25 03:32:37.000 115 12328.88 72.60 55424.47 88888.00 2007-04-25 03:32:37.125 115 12328.85 72.58 55424.45 88888.00 2007-04-25 03:32:37.250 115 12328.83 72.58 55424.47 88888.00 2007-04-25 03:32:37.375 115 12328.85 72.60 55424.47 88888.00 2007-04-25 03:32:37.500 115 12328.85 72.62 55424.45 88888.00 2007-04-25 03:32:37.625 115 12328.83 72.62 55424.47 88888.00 2007-04-25 03:32:37.750 115 12328.73 72.60 55424.50 88888.00 2007-04-25 03:32:37.875 115 12328.73 72.62 55424.50 88888.00 2007-04-25 03:32:38.000 115 12328.80 72.60 55424.47 88888.00 2007-04-25 03:32:38.125 115 12328.80 72.60 55424.50 88888.00 2007-04-25 03:32:38.250 115 12328.80 72.58 55424.50 88888.00 2007-04-25 03:32:38.375 115 12328.80 72.58 55424.50 88888.00 2007-04-25 03:32:38.500 115 12328.75 72.50 55424.50 88888.00 2007-04-25 03:32:38.625 115 12328.80 72.55 55424.50 88888.00 2007-04-25 03:32:38.750 115 12328.88 72.60 55424.50 88888.00 2007-04-25 03:32:38.875 115 12328.85 72.60 55424.53 88888.00 2007-04-25 03:32:39.000 115 12328.88 72.58 55424.50 88888.00 2007-04-25 03:32:39.125 115 12328.85 72.55 55424.53 88888.00 2007-04-25 03:32:39.250 115 12328.83 72.53 55424.55 88888.00 2007-04-25 03:32:39.375 115 12328.85 72.58 55424.53 88888.00 2007-04-25 03:32:39.500 115 12328.83 72.53 55424.53 88888.00 2007-04-25 03:32:39.625 115 12328.85 72.50 55424.47 88888.00 2007-04-25 03:32:39.750 115 12328.85 72.47 55424.47 88888.00 2007-04-25 03:32:39.875 115 12328.80 72.53 55424.50 88888.00 2007-04-25 03:32:40.000 115 12328.77 72.50 55424.50 88888.00 2007-04-25 03:32:40.125 115 12328.80 72.47 55424.53 88888.00 2007-04-25 03:32:40.250 115 12328.80 72.45 55424.50 88888.00 2007-04-25 03:32:40.375 115 12328.75 72.47 55424.50 88888.00 2007-04-25 03:32:40.500 115 12328.73 72.50 55424.53 88888.00 2007-04-25 03:32:40.625 115 12328.83 72.53 55424.53 88888.00 2007-04-25 03:32:40.750 115 12328.80 72.47 55424.55 88888.00 2007-04-25 03:32:40.875 115 12328.73 72.47 55424.53 88888.00 2007-04-25 03:32:41.000 115 12328.73 72.45 55424.53 88888.00 2007-04-25 03:32:41.125 115 12328.77 72.45 55424.55 88888.00 2007-04-25 03:32:41.250 115 12328.65 72.38 55424.50 88888.00 2007-04-25 03:32:41.375 115 12328.65 72.38 55424.53 88888.00 2007-04-25 03:32:41.500 115 12328.75 72.40 55424.55 88888.00 2007-04-25 03:32:41.625 115 12328.70 72.38 55424.55 88888.00 2007-04-25 03:32:41.750 115 12328.70 72.28 55424.53 88888.00 2007-04-25 03:32:41.875 115 12328.73 72.33 55424.55 88888.00 2007-04-25 03:32:42.000 115 12328.75 72.40 55424.53 88888.00 2007-04-25 03:32:42.125 115 12328.70 72.40 55424.55 88888.00 2007-04-25 03:32:42.250 115 12328.62 72.38 55424.53 88888.00 2007-04-25 03:32:42.375 115 12328.62 72.33 55424.50 88888.00 2007-04-25 03:32:42.500 115 12328.55 72.30 55424.50 88888.00 2007-04-25 03:32:42.625 115 12328.62 72.38 55424.50 88888.00 2007-04-25 03:32:42.750 115 12328.67 72.40 55424.55 88888.00 2007-04-25 03:32:42.875 115 12328.65 72.38 55424.55 88888.00 2007-04-25 03:32:43.000 115 12328.70 72.38 55424.57 88888.00 2007-04-25 03:32:43.125 115 12328.73 72.35 55424.57 88888.00 2007-04-25 03:32:43.250 115 12328.67 72.25 55424.53 88888.00 2007-04-25 03:32:43.375 115 12328.65 72.25 55424.50 88888.00 2007-04-25 03:32:43.500 115 12328.58 72.22 55424.50 88888.00 2007-04-25 03:32:43.625 115 12328.58 72.28 55424.53 88888.00 2007-04-25 03:32:43.750 115 12328.62 72.30 55424.60 88888.00 2007-04-25 03:32:43.875 115 12328.73 72.33 55424.60 88888.00 2007-04-25 03:32:44.000 115 12328.73 72.33 55424.60 88888.00 2007-04-25 03:32:44.125 115 12328.77 72.30 55424.60 88888.00 2007-04-25 03:32:44.250 115 12328.75 72.25 55424.60 88888.00 2007-04-25 03:32:44.375 115 12328.73 72.20 55424.55 88888.00 2007-04-25 03:32:44.500 115 12328.65 72.12 55424.53 88888.00 2007-04-25 03:32:44.625 115 12328.58 72.17 55424.57 88888.00 2007-04-25 03:32:44.750 115 12328.55 72.20 55424.60 88888.00 2007-04-25 03:32:44.875 115 12328.50 72.22 55424.60 88888.00 2007-04-25 03:32:45.000 115 12328.50 72.22 55424.62 88888.00 2007-04-25 03:32:45.125 115 12328.52 72.17 55424.62 88888.00 2007-04-25 03:32:45.250 115 12328.58 72.12 55424.60 88888.00 2007-04-25 03:32:45.375 115 12328.62 72.15 55424.62 88888.00 2007-04-25 03:32:45.500 115 12328.67 72.15 55424.65 88888.00 2007-04-25 03:32:45.625 115 12328.67 72.12 55424.62 88888.00 2007-04-25 03:32:45.750 115 12328.55 72.12 55424.60 88888.00 2007-04-25 03:32:45.875 115 12328.52 72.17 55424.57 88888.00 2007-04-25 03:32:46.000 115 12328.65 72.17 55424.57 88888.00 2007-04-25 03:32:46.125 115 12328.65 72.20 55424.60 88888.00 2007-04-25 03:32:46.250 115 12328.58 72.15 55424.62 88888.00 2007-04-25 03:32:46.375 115 12328.58 72.12 55424.62 88888.00 2007-04-25 03:32:46.500 115 12328.67 72.10 55424.62 88888.00 2007-04-25 03:32:46.625 115 12328.70 72.05 55424.62 88888.00 2007-04-25 03:32:46.750 115 12328.67 72.10 55424.65 88888.00 2007-04-25 03:32:46.875 115 12328.67 72.05 55424.62 88888.00 2007-04-25 03:32:47.000 115 12328.62 72.00 55424.62 88888.00 2007-04-25 03:32:47.125 115 12328.62 72.03 55424.62 88888.00 2007-04-25 03:32:47.250 115 12328.58 72.03 55424.65 88888.00 2007-04-25 03:32:47.375 115 12328.58 72.00 55424.62 88888.00 2007-04-25 03:32:47.500 115 12328.55 72.00 55424.60 88888.00 2007-04-25 03:32:47.625 115 12328.58 72.03 55424.62 88888.00 2007-04-25 03:32:47.750 115 12328.62 72.10 55424.68 88888.00 2007-04-25 03:32:47.875 115 12328.55 72.03 55424.65 88888.00 2007-04-25 03:32:48.000 115 12328.48 71.97 55424.62 88888.00 2007-04-25 03:32:48.125 115 12328.45 71.95 55424.65 88888.00 2007-04-25 03:32:48.250 115 12328.52 72.00 55424.68 88888.00 2007-04-25 03:32:48.375 115 12328.58 72.03 55424.68 88888.00 2007-04-25 03:32:48.500 115 12328.52 71.97 55424.65 88888.00 2007-04-25 03:32:48.625 115 12328.42 71.90 55424.65 88888.00 2007-04-25 03:32:48.750 115 12328.42 71.92 55424.65 88888.00 2007-04-25 03:32:48.875 115 12328.40 71.95 55424.68 88888.00 2007-04-25 03:32:49.000 115 12328.42 71.97 55424.65 88888.00 2007-04-25 03:32:49.125 115 12328.40 72.03 55424.62 88888.00 2007-04-25 03:32:49.250 115 12328.45 71.95 55424.68 88888.00 2007-04-25 03:32:49.375 115 12328.52 72.00 55424.72 88888.00 2007-04-25 03:32:49.500 115 12328.50 71.97 55424.72 88888.00 2007-04-25 03:32:49.625 115 12328.48 71.95 55424.70 88888.00 2007-04-25 03:32:49.750 115 12328.42 71.92 55424.68 88888.00 2007-04-25 03:32:49.875 115 12328.35 71.95 55424.68 88888.00 2007-04-25 03:32:50.000 115 12328.38 71.95 55424.68 88888.00 2007-04-25 03:32:50.125 115 12328.40 72.03 55424.72 88888.00 2007-04-25 03:32:50.250 115 12328.40 71.95 55424.72 88888.00 2007-04-25 03:32:50.375 115 12328.38 71.88 55424.68 88888.00 2007-04-25 03:32:50.500 115 12328.33 71.88 55424.65 88888.00 2007-04-25 03:32:50.625 115 12328.30 71.88 55424.70 88888.00 2007-04-25 03:32:50.750 115 12328.30 71.83 55424.70 88888.00 2007-04-25 03:32:50.875 115 12328.33 71.85 55424.72 88888.00 2007-04-25 03:32:51.000 115 12328.33 71.85 55424.75 88888.00 2007-04-25 03:32:51.125 115 12328.35 71.90 55424.75 88888.00 2007-04-25 03:32:51.250 115 12328.33 71.88 55424.78 88888.00 2007-04-25 03:32:51.375 115 12328.30 71.88 55424.72 88888.00 2007-04-25 03:32:51.500 115 12328.33 71.83 55424.70 88888.00 2007-04-25 03:32:51.625 115 12328.35 71.83 55424.72 88888.00 2007-04-25 03:32:51.750 115 12328.30 71.80 55424.72 88888.00 2007-04-25 03:32:51.875 115 12328.27 71.83 55424.75 88888.00 2007-04-25 03:32:52.000 115 12328.30 71.83 55424.72 88888.00 2007-04-25 03:32:52.125 115 12328.35 71.85 55424.75 88888.00 2007-04-25 03:32:52.250 115 12328.35 71.90 55424.78 88888.00 2007-04-25 03:32:52.375 115 12328.40 71.90 55424.78 88888.00 2007-04-25 03:32:52.500 115 12328.42 71.85 55424.75 88888.00 2007-04-25 03:32:52.625 115 12328.40 71.85 55424.75 88888.00 2007-04-25 03:32:52.750 115 12328.33 71.85 55424.72 88888.00 2007-04-25 03:32:52.875 115 12328.30 71.80 55424.72 88888.00 2007-04-25 03:32:53.000 115 12328.40 71.88 55424.72 88888.00 2007-04-25 03:32:53.125 115 12328.38 71.85 55424.75 88888.00 2007-04-25 03:32:53.250 115 12328.30 71.78 55424.78 88888.00 2007-04-25 03:32:53.375 115 12328.30 71.78 55424.78 88888.00 2007-04-25 03:32:53.500 115 12328.30 71.80 55424.78 88888.00 2007-04-25 03:32:53.625 115 12328.38 71.85 55424.80 88888.00 2007-04-25 03:32:53.750 115 12328.38 71.90 55424.80 88888.00 2007-04-25 03:32:53.875 115 12328.33 71.85 55424.78 88888.00 2007-04-25 03:32:54.000 115 12328.30 71.83 55424.75 88888.00 2007-04-25 03:32:54.125 115 12328.25 71.85 55424.78 88888.00 2007-04-25 03:32:54.250 115 12328.25 71.88 55424.78 88888.00 2007-04-25 03:32:54.375 115 12328.25 71.85 55424.78 88888.00 2007-04-25 03:32:54.500 115 12328.30 71.80 55424.75 88888.00 2007-04-25 03:32:54.625 115 12328.35 71.85 55424.75 88888.00 2007-04-25 03:32:54.750 115 12328.38 71.88 55424.75 88888.00 2007-04-25 03:32:54.875 115 12328.33 71.85 55424.75 88888.00 2007-04-25 03:32:55.000 115 12328.25 71.85 55424.75 88888.00 2007-04-25 03:32:55.125 115 12328.30 71.85 55424.78 88888.00 2007-04-25 03:32:55.250 115 12328.27 71.80 55424.80 88888.00 2007-04-25 03:32:55.375 115 12328.23 71.80 55424.78 88888.00 2007-04-25 03:32:55.500 115 12328.33 71.80 55424.78 88888.00 2007-04-25 03:32:55.625 115 12328.35 71.78 55424.75 88888.00 2007-04-25 03:32:55.750 115 12328.35 71.80 55424.78 88888.00 2007-04-25 03:32:55.875 115 12328.30 71.83 55424.75 88888.00 2007-04-25 03:32:56.000 115 12328.23 71.83 55424.78 88888.00 2007-04-25 03:32:56.125 115 12328.20 71.80 55424.75 88888.00 2007-04-25 03:32:56.250 115 12328.15 71.80 55424.75 88888.00 2007-04-25 03:32:56.375 115 12328.10 71.80 55424.72 88888.00 2007-04-25 03:32:56.500 115 12328.10 71.78 55424.70 88888.00 2007-04-25 03:32:56.625 115 12328.17 71.78 55424.72 88888.00 2007-04-25 03:32:56.750 115 12328.30 71.85 55424.78 88888.00 2007-04-25 03:32:56.875 115 12328.30 71.90 55424.78 88888.00 2007-04-25 03:32:57.000 115 12328.27 71.88 55424.75 88888.00 2007-04-25 03:32:57.125 115 12328.25 71.80 55424.75 88888.00 2007-04-25 03:32:57.250 115 12328.23 71.83 55424.78 88888.00 2007-04-25 03:32:57.375 115 12328.25 71.83 55424.75 88888.00 2007-04-25 03:32:57.500 115 12328.25 71.80 55424.75 88888.00 2007-04-25 03:32:57.625 115 12328.25 71.83 55424.82 88888.00 2007-04-25 03:32:57.750 115 12328.15 71.88 55424.82 88888.00 2007-04-25 03:32:57.875 115 12328.10 71.90 55424.82 88888.00 2007-04-25 03:32:58.000 115 12328.08 71.85 55424.78 88888.00 2007-04-25 03:32:58.125 115 12328.12 71.85 55424.80 88888.00 2007-04-25 03:32:58.250 115 12328.12 71.83 55424.80 88888.00 2007-04-25 03:32:58.375 115 12328.10 71.80 55424.80 88888.00 2007-04-25 03:32:58.500 115 12328.05 71.78 55424.82 88888.00 2007-04-25 03:32:58.625 115 12328.10 71.78 55424.80 88888.00 2007-04-25 03:32:58.750 115 12328.10 71.75 55424.75 88888.00 2007-04-25 03:32:58.875 115 12328.10 71.78 55424.78 88888.00 2007-04-25 03:32:59.000 115 12328.15 71.85 55424.80 88888.00 2007-04-25 03:32:59.125 115 12328.17 71.85 55424.80 88888.00 2007-04-25 03:32:59.250 115 12328.17 71.83 55424.80 88888.00 2007-04-25 03:32:59.375 115 12328.17 71.80 55424.78 88888.00 2007-04-25 03:32:59.500 115 12328.12 71.80 55424.80 88888.00 2007-04-25 03:32:59.625 115 12328.12 71.85 55424.82 88888.00 2007-04-25 03:32:59.750 115 12328.12 71.83 55424.78 88888.00 2007-04-25 03:32:59.875 115 12328.08 71.88 55424.80 88888.00 2007-04-25 03:33:00.000 115 12328.10 71.92 55424.80 88888.00 2007-04-25 03:33:00.125 115 12328.08 71.90 55424.82 88888.00 2007-04-25 03:33:00.250 115 12328.08 71.85 55424.80 88888.00 2007-04-25 03:33:00.375 115 12328.10 71.90 55424.85 88888.00 2007-04-25 03:33:00.500 115 12328.08 71.90 55424.82 88888.00 2007-04-25 03:33:00.625 115 12328.08 71.90 55424.82 88888.00 2007-04-25 03:33:00.750 115 12328.10 71.88 55424.82 88888.00 2007-04-25 03:33:00.875 115 12328.05 71.80 55424.78 88888.00 2007-04-25 03:33:01.000 115 12328.08 71.90 55424.80 88888.00 2007-04-25 03:33:01.125 115 12328.05 71.88 55424.78 88888.00 2007-04-25 03:33:01.250 115 12328.05 71.90 55424.80 88888.00 2007-04-25 03:33:01.375 115 12328.05 71.90 55424.82 88888.00 2007-04-25 03:33:01.500 115 12328.02 71.92 55424.82 88888.00 2007-04-25 03:33:01.625 115 12328.00 71.90 55424.80 88888.00 2007-04-25 03:33:01.750 115 12327.95 71.90 55424.80 88888.00 2007-04-25 03:33:01.875 115 12327.92 71.90 55424.80 88888.00 2007-04-25 03:33:02.000 115 12327.98 71.92 55424.80 88888.00 2007-04-25 03:33:02.125 115 12328.00 71.92 55424.80 88888.00 2007-04-25 03:33:02.250 115 12327.98 71.88 55424.80 88888.00 2007-04-25 03:33:02.375 115 12328.00 71.90 55424.82 88888.00 2007-04-25 03:33:02.500 115 12328.00 71.95 55424.78 88888.00 2007-04-25 03:33:02.625 115 12327.95 71.88 55424.72 88888.00 2007-04-25 03:33:02.750 115 12327.92 71.80 55424.72 88888.00 2007-04-25 03:33:02.875 115 12328.00 71.83 55424.80 88888.00 2007-04-25 03:33:03.000 115 12328.08 71.90 55424.82 88888.00 2007-04-25 03:33:03.125 115 12328.05 71.92 55424.80 88888.00 2007-04-25 03:33:03.250 115 12328.00 71.88 55424.80 88888.00 2007-04-25 03:33:03.375 115 12328.02 71.92 55424.80 88888.00 2007-04-25 03:33:03.500 115 12327.98 71.92 55424.80 88888.00 2007-04-25 03:33:03.625 115 12327.95 71.88 55424.78 88888.00 2007-04-25 03:33:03.750 115 12327.92 71.92 55424.75 88888.00 2007-04-25 03:33:03.875 115 12328.05 71.97 55424.80 88888.00 2007-04-25 03:33:04.000 115 12328.05 72.00 55424.82 88888.00 2007-04-25 03:33:04.125 115 12328.02 71.97 55424.80 88888.00 2007-04-25 03:33:04.250 115 12328.00 71.95 55424.82 88888.00 2007-04-25 03:33:04.375 115 12328.02 71.97 55424.82 88888.00 2007-04-25 03:33:04.500 115 12328.02 72.00 55424.82 88888.00 2007-04-25 03:33:04.625 115 12328.02 72.05 55424.80 88888.00 2007-04-25 03:33:04.750 115 12328.00 72.03 55424.80 88888.00 2007-04-25 03:33:04.875 115 12327.98 71.95 55424.80 88888.00 2007-04-25 03:33:05.000 115 12328.00 71.92 55424.80 88888.00 2007-04-25 03:33:05.125 115 12328.02 71.95 55424.82 88888.00 2007-04-25 03:33:05.250 115 12328.02 71.97 55424.82 88888.00 2007-04-25 03:33:05.375 115 12328.05 72.00 55424.85 88888.00 2007-04-25 03:33:05.500 115 12328.05 72.05 55424.82 88888.00 2007-04-25 03:33:05.625 115 12328.00 72.05 55424.80 88888.00 2007-04-25 03:33:05.750 115 12327.90 71.97 55424.78 88888.00 2007-04-25 03:33:05.875 115 12327.92 72.00 55424.80 88888.00 2007-04-25 03:33:06.000 115 12327.98 72.03 55424.78 88888.00 2007-04-25 03:33:06.125 115 12327.98 72.03 55424.78 88888.00 2007-04-25 03:33:06.250 115 12327.85 71.97 55424.80 88888.00 2007-04-25 03:33:06.375 115 12327.95 72.05 55424.82 88888.00 2007-04-25 03:33:06.500 115 12328.02 72.10 55424.82 88888.00 2007-04-25 03:33:06.625 115 12328.02 72.05 55424.88 88888.00 2007-04-25 03:33:06.750 115 12328.00 72.05 55424.85 88888.00 2007-04-25 03:33:06.875 115 12328.00 72.08 55424.80 88888.00 2007-04-25 03:33:07.000 115 12327.98 72.12 55424.80 88888.00 2007-04-25 03:33:07.125 115 12328.00 72.10 55424.82 88888.00 2007-04-25 03:33:07.250 115 12327.90 72.03 55424.78 88888.00 2007-04-25 03:33:07.375 115 12327.98 72.03 55424.80 88888.00 2007-04-25 03:33:07.500 115 12328.02 72.05 55424.78 88888.00 2007-04-25 03:33:07.625 115 12328.05 72.08 55424.80 88888.00 2007-04-25 03:33:07.750 115 12328.08 72.10 55424.80 88888.00 2007-04-25 03:33:07.875 115 12328.08 72.10 55424.80 88888.00 2007-04-25 03:33:08.000 115 12327.95 72.05 55424.78 88888.00 2007-04-25 03:33:08.125 115 12327.90 72.05 55424.78 88888.00 2007-04-25 03:33:08.250 115 12327.98 72.08 55424.78 88888.00 2007-04-25 03:33:08.375 115 12328.00 72.10 55424.78 88888.00 2007-04-25 03:33:08.500 115 12327.98 72.10 55424.78 88888.00 2007-04-25 03:33:08.625 115 12328.00 72.17 55424.80 88888.00 2007-04-25 03:33:08.750 115 12328.05 72.15 55424.80 88888.00 2007-04-25 03:33:08.875 115 12328.02 72.08 55424.80 88888.00 2007-04-25 03:33:09.000 115 12328.00 72.05 55424.78 88888.00 2007-04-25 03:33:09.125 115 12328.00 72.10 55424.80 88888.00 2007-04-25 03:33:09.250 115 12328.00 72.12 55424.80 88888.00 2007-04-25 03:33:09.375 115 12327.95 72.15 55424.78 88888.00 2007-04-25 03:33:09.500 115 12327.92 72.12 55424.78 88888.00 2007-04-25 03:33:09.625 115 12327.95 72.08 55424.78 88888.00 2007-04-25 03:33:09.750 115 12327.98 72.10 55424.78 88888.00 2007-04-25 03:33:09.875 115 12328.02 72.15 55424.78 88888.00 2007-04-25 03:33:10.000 115 12328.05 72.22 55424.82 88888.00 2007-04-25 03:33:10.125 115 12328.05 72.25 55424.82 88888.00 2007-04-25 03:33:10.250 115 12327.98 72.20 55424.80 88888.00 2007-04-25 03:33:10.375 115 12327.98 72.22 55424.78 88888.00 2007-04-25 03:33:10.500 115 12327.98 72.28 55424.78 88888.00 2007-04-25 03:33:10.625 115 12327.90 72.25 55424.75 88888.00 2007-04-25 03:33:10.750 115 12327.88 72.20 55424.78 88888.00 2007-04-25 03:33:10.875 115 12327.92 72.22 55424.78 88888.00 2007-04-25 03:33:11.000 115 12328.00 72.20 55424.78 88888.00 2007-04-25 03:33:11.125 115 12328.00 72.17 55424.75 88888.00 2007-04-25 03:33:11.250 115 12327.98 72.25 55424.80 88888.00 2007-04-25 03:33:11.375 115 12328.05 72.25 55424.78 88888.00 2007-04-25 03:33:11.500 115 12328.02 72.25 55424.75 88888.00 2007-04-25 03:33:11.625 115 12328.00 72.22 55424.80 88888.00 2007-04-25 03:33:11.750 115 12328.00 72.25 55424.82 88888.00 2007-04-25 03:33:11.875 115 12328.02 72.28 55424.80 88888.00 2007-04-25 03:33:12.000 115 12327.98 72.20 55424.78 88888.00 2007-04-25 03:33:12.125 115 12327.90 72.15 55424.78 88888.00 2007-04-25 03:33:12.250 115 12327.85 72.20 55424.80 88888.00 2007-04-25 03:33:12.375 115 12327.92 72.28 55424.80 88888.00 2007-04-25 03:33:12.500 115 12327.92 72.22 55424.80 88888.00 2007-04-25 03:33:12.625 115 12327.92 72.17 55424.80 88888.00 2007-04-25 03:33:12.750 115 12327.85 72.22 55424.78 88888.00 2007-04-25 03:33:12.875 115 12327.85 72.22 55424.78 88888.00 2007-04-25 03:33:13.000 115 12327.85 72.22 55424.75 88888.00 2007-04-25 03:33:13.125 115 12327.83 72.17 55424.80 88888.00 2007-04-25 03:33:13.250 115 12327.85 72.20 55424.82 88888.00 2007-04-25 03:33:13.375 115 12327.88 72.20 55424.80 88888.00 2007-04-25 03:33:13.500 115 12327.92 72.20 55424.78 88888.00 2007-04-25 03:33:13.625 115 12328.00 72.25 55424.78 88888.00 2007-04-25 03:33:13.750 115 12328.02 72.30 55424.80 88888.00 2007-04-25 03:33:13.875 115 12327.98 72.30 55424.78 88888.00 2007-04-25 03:33:14.000 115 12327.92 72.20 55424.75 88888.00 2007-04-25 03:33:14.125 115 12327.98 72.22 55424.78 88888.00 2007-04-25 03:33:14.250 115 12327.98 72.25 55424.78 88888.00 2007-04-25 03:33:14.375 115 12327.92 72.25 55424.78 88888.00 2007-04-25 03:33:14.500 115 12327.88 72.22 55424.78 88888.00 2007-04-25 03:33:14.625 115 12327.88 72.28 55424.80 88888.00 2007-04-25 03:33:14.750 115 12327.88 72.30 55424.80 88888.00 2007-04-25 03:33:14.875 115 12327.88 72.28 55424.72 88888.00 2007-04-25 03:33:15.000 115 12327.95 72.22 55424.75 88888.00 2007-04-25 03:33:15.125 115 12327.92 72.25 55424.75 88888.00 2007-04-25 03:33:15.250 115 12327.92 72.22 55424.80 88888.00 2007-04-25 03:33:15.375 115 12327.98 72.30 55424.78 88888.00 2007-04-25 03:33:15.500 115 12327.98 72.28 55424.75 88888.00 2007-04-25 03:33:15.625 115 12327.92 72.25 55424.78 88888.00 2007-04-25 03:33:15.750 115 12327.90 72.30 55424.78 88888.00 2007-04-25 03:33:15.875 115 12327.85 72.28 55424.78 88888.00 2007-04-25 03:33:16.000 115 12327.90 72.28 55424.80 88888.00 2007-04-25 03:33:16.125 115 12327.92 72.30 55424.80 88888.00 2007-04-25 03:33:16.250 115 12327.90 72.30 55424.78 88888.00 2007-04-25 03:33:16.375 115 12327.85 72.30 55424.78 88888.00 2007-04-25 03:33:16.500 115 12327.80 72.25 55424.80 88888.00 2007-04-25 03:33:16.625 115 12327.90 72.30 55424.80 88888.00 2007-04-25 03:33:16.750 115 12327.95 72.33 55424.78 88888.00 2007-04-25 03:33:16.875 115 12327.92 72.30 55424.75 88888.00 2007-04-25 03:33:17.000 115 12327.90 72.33 55424.75 88888.00 2007-04-25 03:33:17.125 115 12327.88 72.33 55424.78 88888.00 2007-04-25 03:33:17.250 115 12327.90 72.35 55424.78 88888.00 2007-04-25 03:33:17.375 115 12327.98 72.35 55424.75 88888.00 2007-04-25 03:33:17.500 115 12327.92 72.35 55424.75 88888.00 2007-04-25 03:33:17.625 115 12327.88 72.28 55424.75 88888.00 2007-04-25 03:33:17.750 115 12327.92 72.33 55424.75 88888.00 2007-04-25 03:33:17.875 115 12327.92 72.30 55424.78 88888.00 2007-04-25 03:33:18.000 115 12327.95 72.30 55424.78 88888.00 2007-04-25 03:33:18.125 115 12328.00 72.33 55424.78 88888.00 2007-04-25 03:33:18.250 115 12328.00 72.35 55424.80 88888.00 2007-04-25 03:33:18.375 115 12328.00 72.35 55424.78 88888.00 2007-04-25 03:33:18.500 115 12328.00 72.28 55424.75 88888.00 2007-04-25 03:33:18.625 115 12327.95 72.25 55424.75 88888.00 2007-04-25 03:33:18.750 115 12327.98 72.35 55424.80 88888.00 2007-04-25 03:33:18.875 115 12327.92 72.33 55424.78 88888.00 2007-04-25 03:33:19.000 115 12327.90 72.30 55424.75 88888.00 2007-04-25 03:33:19.125 115 12327.88 72.28 55424.75 88888.00 2007-04-25 03:33:19.250 115 12327.92 72.33 55424.78 88888.00 2007-04-25 03:33:19.375 115 12327.98 72.30 55424.80 88888.00 2007-04-25 03:33:19.500 115 12328.00 72.33 55424.78 88888.00 2007-04-25 03:33:19.625 115 12327.98 72.28 55424.78 88888.00 2007-04-25 03:33:19.750 115 12327.95 72.30 55424.75 88888.00 2007-04-25 03:33:19.875 115 12327.95 72.33 55424.75 88888.00 2007-04-25 03:33:20.000 115 12327.92 72.33 55424.72 88888.00 2007-04-25 03:33:20.125 115 12327.85 72.28 55424.75 88888.00 2007-04-25 03:33:20.250 115 12327.85 72.30 55424.75 88888.00 2007-04-25 03:33:20.375 115 12327.98 72.38 55424.78 88888.00 2007-04-25 03:33:20.500 115 12327.92 72.38 55424.75 88888.00 2007-04-25 03:33:20.625 115 12327.92 72.35 55424.78 88888.00 2007-04-25 03:33:20.750 115 12327.85 72.33 55424.72 88888.00 2007-04-25 03:33:20.875 115 12327.83 72.35 55424.72 88888.00 2007-04-25 03:33:21.000 115 12327.90 72.35 55424.72 88888.00 2007-04-25 03:33:21.125 115 12327.92 72.38 55424.72 88888.00 2007-04-25 03:33:21.250 115 12327.98 72.42 55424.75 88888.00 2007-04-25 03:33:21.375 115 12328.00 72.42 55424.72 88888.00 2007-04-25 03:33:21.500 115 12328.00 72.38 55424.72 88888.00 2007-04-25 03:33:21.625 115 12327.90 72.40 55424.75 88888.00 2007-04-25 03:33:21.750 115 12327.83 72.40 55424.75 88888.00 2007-04-25 03:33:21.875 115 12327.85 72.38 55424.75 88888.00 2007-04-25 03:33:22.000 115 12327.90 72.35 55424.75 88888.00 2007-04-25 03:33:22.125 115 12327.88 72.35 55424.72 88888.00 2007-04-25 03:33:22.250 115 12327.90 72.33 55424.75 88888.00 2007-04-25 03:33:22.375 115 12327.92 72.35 55424.75 88888.00 2007-04-25 03:33:22.500 115 12327.92 72.33 55424.72 88888.00 2007-04-25 03:33:22.625 115 12327.95 72.33 55424.70 88888.00 2007-04-25 03:33:22.750 115 12327.92 72.30 55424.68 88888.00 2007-04-25 03:33:22.875 115 12327.90 72.30 55424.68 88888.00 2007-04-25 03:33:23.000 115 12327.90 72.30 55424.65 88888.00 2007-04-25 03:33:23.125 115 12327.98 72.38 55424.72 88888.00 2007-04-25 03:33:23.250 115 12327.98 72.40 55424.72 88888.00 2007-04-25 03:33:23.375 115 12327.95 72.35 55424.72 88888.00 2007-04-25 03:33:23.500 115 12327.92 72.30 55424.72 88888.00 2007-04-25 03:33:23.625 115 12327.90 72.30 55424.70 88888.00 2007-04-25 03:33:23.750 115 12327.90 72.30 55424.72 88888.00 2007-04-25 03:33:23.875 115 12327.90 72.25 55424.70 88888.00 2007-04-25 03:33:24.000 115 12327.88 72.30 55424.70 88888.00 2007-04-25 03:33:24.125 115 12327.85 72.30 55424.70 88888.00 2007-04-25 03:33:24.250 115 12327.90 72.28 55424.68 88888.00 2007-04-25 03:33:24.375 115 12327.90 72.28 55424.70 88888.00 2007-04-25 03:33:24.500 115 12327.90 72.33 55424.70 88888.00 2007-04-25 03:33:24.625 115 12327.90 72.35 55424.70 88888.00 2007-04-25 03:33:24.750 115 12327.95 72.35 55424.72 88888.00 2007-04-25 03:33:24.875 115 12327.95 72.35 55424.72 88888.00 2007-04-25 03:33:25.000 115 12327.98 72.38 55424.72 88888.00 2007-04-25 03:33:25.125 115 12327.98 72.40 55424.72 88888.00 2007-04-25 03:33:25.250 115 12327.90 72.30 55424.75 88888.00 2007-04-25 03:33:25.375 115 12327.85 72.28 55424.75 88888.00 2007-04-25 03:33:25.500 115 12327.80 72.30 55424.72 88888.00 2007-04-25 03:33:25.625 115 12327.83 72.33 55424.72 88888.00 2007-04-25 03:33:25.750 115 12327.92 72.40 55424.75 88888.00 2007-04-25 03:33:25.875 115 12327.95 72.42 55424.72 88888.00 2007-04-25 03:33:26.000 115 12327.92 72.40 55424.72 88888.00 2007-04-25 03:33:26.125 115 12327.88 72.30 55424.72 88888.00 2007-04-25 03:33:26.250 115 12327.88 72.33 55424.75 88888.00 2007-04-25 03:33:26.375 115 12327.92 72.33 55424.70 88888.00 2007-04-25 03:33:26.500 115 12327.92 72.30 55424.68 88888.00 2007-04-25 03:33:26.625 115 12327.90 72.30 55424.70 88888.00 2007-04-25 03:33:26.750 115 12327.90 72.30 55424.72 88888.00 2007-04-25 03:33:26.875 115 12327.92 72.25 55424.72 88888.00 2007-04-25 03:33:27.000 115 12327.92 72.30 55424.72 88888.00 2007-04-25 03:33:27.125 115 12327.92 72.33 55424.72 88888.00 2007-04-25 03:33:27.250 115 12327.92 72.30 55424.72 88888.00 2007-04-25 03:33:27.375 115 12327.95 72.30 55424.72 88888.00 2007-04-25 03:33:27.500 115 12327.90 72.28 55424.70 88888.00 2007-04-25 03:33:27.625 115 12327.92 72.28 55424.68 88888.00 2007-04-25 03:33:27.750 115 12327.92 72.25 55424.68 88888.00 2007-04-25 03:33:27.875 115 12327.88 72.28 55424.68 88888.00 2007-04-25 03:33:28.000 115 12327.92 72.30 55424.70 88888.00 2007-04-25 03:33:28.125 115 12327.98 72.30 55424.75 88888.00 2007-04-25 03:33:28.250 115 12327.98 72.25 55424.72 88888.00 2007-04-25 03:33:28.375 115 12328.00 72.28 55424.72 88888.00 2007-04-25 03:33:28.500 115 12328.02 72.30 55424.72 88888.00 2007-04-25 03:33:28.625 115 12328.02 72.28 55424.70 88888.00 2007-04-25 03:33:28.750 115 12327.98 72.30 55424.72 88888.00 2007-04-25 03:33:28.875 115 12327.90 72.33 55424.72 88888.00 2007-04-25 03:33:29.000 115 12327.90 72.33 55424.68 88888.00 2007-04-25 03:33:29.125 115 12327.98 72.28 55424.70 88888.00 2007-04-25 03:33:29.250 115 12328.00 72.25 55424.72 88888.00 2007-04-25 03:33:29.375 115 12327.98 72.30 55424.72 88888.00 2007-04-25 03:33:29.500 115 12327.92 72.28 55424.72 88888.00 2007-04-25 03:33:29.625 115 12327.98 72.25 55424.68 88888.00 2007-04-25 03:33:29.750 115 12327.98 72.30 55424.68 88888.00 2007-04-25 03:33:29.875 115 12327.92 72.35 55424.72 88888.00 2007-04-25 03:33:30.000 115 12327.95 72.33 55424.72 88888.00 2007-04-25 03:33:30.125 115 12327.92 72.30 55424.70 88888.00 2007-04-25 03:33:30.250 115 12327.88 72.28 55424.68 88888.00 2007-04-25 03:33:30.375 115 12327.90 72.28 55424.68 88888.00 2007-04-25 03:33:30.500 115 12327.92 72.28 55424.70 88888.00 2007-04-25 03:33:30.625 115 12327.98 72.33 55424.72 88888.00 2007-04-25 03:33:30.750 115 12327.98 72.33 55424.72 88888.00 2007-04-25 03:33:30.875 115 12327.92 72.28 55424.70 88888.00 2007-04-25 03:33:31.000 115 12327.83 72.15 55424.68 88888.00 2007-04-25 03:33:31.125 115 12327.88 72.12 55424.68 88888.00 2007-04-25 03:33:31.250 115 12327.90 72.17 55424.72 88888.00 2007-04-25 03:33:31.375 115 12327.90 72.22 55424.72 88888.00 2007-04-25 03:33:31.500 115 12327.85 72.28 55424.70 88888.00 2007-04-25 03:33:31.625 115 12327.90 72.25 55424.68 88888.00 2007-04-25 03:33:31.750 115 12327.88 72.20 55424.65 88888.00 2007-04-25 03:33:31.875 115 12327.85 72.22 55424.68 88888.00 2007-04-25 03:33:32.000 115 12327.85 72.22 55424.68 88888.00 2007-04-25 03:33:32.125 115 12327.88 72.20 55424.68 88888.00 2007-04-25 03:33:32.250 115 12327.90 72.20 55424.68 88888.00 2007-04-25 03:33:32.375 115 12328.00 72.22 55424.68 88888.00 2007-04-25 03:33:32.500 115 12328.05 72.20 55424.68 88888.00 2007-04-25 03:33:32.625 115 12327.95 72.17 55424.68 88888.00 2007-04-25 03:33:32.750 115 12327.85 72.15 55424.65 88888.00 2007-04-25 03:33:32.875 115 12327.85 72.12 55424.68 88888.00 2007-04-25 03:33:33.000 115 12327.90 72.17 55424.68 88888.00 2007-04-25 03:33:33.125 115 12327.90 72.22 55424.68 88888.00 2007-04-25 03:33:33.250 115 12327.92 72.17 55424.68 88888.00 2007-04-25 03:33:33.375 115 12327.95 72.17 55424.68 88888.00 2007-04-25 03:33:33.500 115 12327.92 72.17 55424.70 88888.00 2007-04-25 03:33:33.625 115 12327.92 72.17 55424.72 88888.00 2007-04-25 03:33:33.750 115 12327.95 72.15 55424.68 88888.00 2007-04-25 03:33:33.875 115 12327.92 72.15 55424.68 88888.00 2007-04-25 03:33:34.000 115 12327.92 72.17 55424.62 88888.00 2007-04-25 03:33:34.125 115 12327.95 72.20 55424.68 88888.00 2007-04-25 03:33:34.250 115 12327.88 72.17 55424.70 88888.00 2007-04-25 03:33:34.375 115 12327.88 72.12 55424.68 88888.00 2007-04-25 03:33:34.500 115 12327.80 72.10 55424.65 88888.00 2007-04-25 03:33:34.625 115 12327.83 72.12 55424.65 88888.00 2007-04-25 03:33:34.750 115 12327.83 72.12 55424.65 88888.00 2007-04-25 03:33:34.875 115 12327.85 72.12 55424.62 88888.00 2007-04-25 03:33:35.000 115 12327.92 72.10 55424.65 88888.00 2007-04-25 03:33:35.125 115 12327.95 72.10 55424.65 88888.00 2007-04-25 03:33:35.250 115 12327.88 72.10 55424.68 88888.00 2007-04-25 03:33:35.375 115 12327.80 72.12 55424.68 88888.00 2007-04-25 03:33:35.500 115 12327.80 72.12 55424.70 88888.00 2007-04-25 03:33:35.625 115 12327.83 72.12 55424.68 88888.00 2007-04-25 03:33:35.750 115 12327.83 72.10 55424.68 88888.00 2007-04-25 03:33:35.875 115 12327.90 72.08 55424.70 88888.00 2007-04-25 03:33:36.000 115 12327.92 72.12 55424.70 88888.00 2007-04-25 03:33:36.125 115 12327.88 72.10 55424.70 88888.00 2007-04-25 03:33:36.250 115 12327.83 72.12 55424.75 88888.00 2007-04-25 03:33:36.375 115 12327.83 72.12 55424.72 88888.00 2007-04-25 03:33:36.500 115 12327.85 72.12 55424.68 88888.00 2007-04-25 03:33:36.625 115 12327.77 72.08 55424.70 88888.00 2007-04-25 03:33:36.750 115 12327.77 72.10 55424.72 88888.00 2007-04-25 03:33:36.875 115 12327.83 72.08 55424.70 88888.00 2007-04-25 03:33:37.000 115 12327.77 72.05 55424.68 88888.00 2007-04-25 03:33:37.125 115 12327.80 72.10 55424.70 88888.00 2007-04-25 03:33:37.250 115 12327.83 72.10 55424.70 88888.00 2007-04-25 03:33:37.375 115 12327.90 72.15 55424.72 88888.00 2007-04-25 03:33:37.500 115 12327.88 72.10 55424.70 88888.00 2007-04-25 03:33:37.625 115 12327.80 72.08 55424.70 88888.00 2007-04-25 03:33:37.750 115 12327.83 72.10 55424.72 88888.00 2007-04-25 03:33:37.875 115 12327.83 72.05 55424.70 88888.00 2007-04-25 03:33:38.000 115 12327.83 72.08 55424.72 88888.00 2007-04-25 03:33:38.125 115 12327.77 72.05 55424.78 88888.00 2007-04-25 03:33:38.250 115 12327.80 72.00 55424.72 88888.00 2007-04-25 03:33:38.375 115 12327.88 72.10 55424.72 88888.00 2007-04-25 03:33:38.500 115 12327.85 72.08 55424.75 88888.00 2007-04-25 03:33:38.625 115 12327.83 72.05 55424.72 88888.00 2007-04-25 03:33:38.750 115 12327.85 72.03 55424.72 88888.00 2007-04-25 03:33:38.875 115 12327.83 72.05 55424.72 88888.00 2007-04-25 03:33:39.000 115 12327.88 72.05 55424.72 88888.00 2007-04-25 03:33:39.125 115 12327.80 72.08 55424.78 88888.00 2007-04-25 03:33:39.250 115 12327.77 72.05 55424.78 88888.00 2007-04-25 03:33:39.375 115 12327.83 72.05 55424.78 88888.00 2007-04-25 03:33:39.500 115 12327.85 72.03 55424.75 88888.00 2007-04-25 03:33:39.625 115 12327.80 72.03 55424.70 88888.00 2007-04-25 03:33:39.750 115 12327.85 72.03 55424.70 88888.00 2007-04-25 03:33:39.875 115 12327.90 72.00 55424.68 88888.00 2007-04-25 03:33:40.000 115 12327.85 72.03 55424.68 88888.00 2007-04-25 03:33:40.125 115 12327.80 72.03 55424.68 88888.00 2007-04-25 03:33:40.250 115 12327.77 72.03 55424.70 88888.00 2007-04-25 03:33:40.375 115 12327.77 72.05 55424.70 88888.00 2007-04-25 03:33:40.500 115 12327.80 72.08 55424.72 88888.00 2007-04-25 03:33:40.625 115 12327.80 72.05 55424.70 88888.00 2007-04-25 03:33:40.750 115 12327.85 72.00 55424.70 88888.00 2007-04-25 03:33:40.875 115 12327.90 72.03 55424.70 88888.00 2007-04-25 03:33:41.000 115 12327.85 72.00 55424.68 88888.00 2007-04-25 03:33:41.125 115 12327.90 72.03 55424.72 88888.00 2007-04-25 03:33:41.250 115 12327.77 72.03 55424.75 88888.00 2007-04-25 03:33:41.375 115 12327.80 72.05 55424.75 88888.00 2007-04-25 03:33:41.500 115 12327.85 72.00 55424.72 88888.00 2007-04-25 03:33:41.625 115 12327.83 71.95 55424.68 88888.00 2007-04-25 03:33:41.750 115 12327.80 71.92 55424.65 88888.00 2007-04-25 03:33:41.875 115 12327.80 71.97 55424.72 88888.00 2007-04-25 03:33:42.000 115 12327.88 72.05 55424.75 88888.00 2007-04-25 03:33:42.125 115 12327.85 71.97 55424.72 88888.00 2007-04-25 03:33:42.250 115 12327.80 71.97 55424.75 88888.00 2007-04-25 03:33:42.375 115 12327.85 72.03 55424.75 88888.00 2007-04-25 03:33:42.500 115 12327.98 72.05 55424.75 88888.00 2007-04-25 03:33:42.625 115 12328.00 72.03 55424.75 88888.00 2007-04-25 03:33:42.750 115 12327.85 72.00 55424.75 88888.00 2007-04-25 03:33:42.875 115 12327.77 72.00 55424.72 88888.00 2007-04-25 03:33:43.000 115 12327.77 72.00 55424.72 88888.00 2007-04-25 03:33:43.125 115 12327.77 72.00 55424.70 88888.00 2007-04-25 03:33:43.250 115 12327.77 71.97 55424.70 88888.00 2007-04-25 03:33:43.375 115 12327.73 72.00 55424.72 88888.00 2007-04-25 03:33:43.500 115 12327.70 71.97 55424.72 88888.00 2007-04-25 03:33:43.625 115 12327.75 71.97 55424.75 88888.00 2007-04-25 03:33:43.750 115 12327.73 71.97 55424.72 88888.00 2007-04-25 03:33:43.875 115 12327.83 72.03 55424.75 88888.00 2007-04-25 03:33:44.000 115 12327.88 71.97 55424.70 88888.00 2007-04-25 03:33:44.125 115 12327.83 71.92 55424.70 88888.00 2007-04-25 03:33:44.250 115 12327.80 71.97 55424.72 88888.00 2007-04-25 03:33:44.375 115 12327.80 71.97 55424.72 88888.00 2007-04-25 03:33:44.500 115 12327.80 71.95 55424.78 88888.00 2007-04-25 03:33:44.625 115 12327.80 71.92 55424.75 88888.00 2007-04-25 03:33:44.750 115 12327.75 71.97 55424.75 88888.00 2007-04-25 03:33:44.875 115 12327.75 71.95 55424.72 88888.00 2007-04-25 03:33:45.000 115 12327.75 71.90 55424.72 88888.00 2007-04-25 03:33:45.125 115 12327.73 71.95 55424.75 88888.00 2007-04-25 03:33:45.250 115 12327.70 71.95 55424.72 88888.00 2007-04-25 03:33:45.375 115 12327.70 72.00 55424.72 88888.00 2007-04-25 03:33:45.500 115 12327.80 72.03 55424.75 88888.00 2007-04-25 03:33:45.625 115 12327.83 72.00 55424.75 88888.00 2007-04-25 03:33:45.750 115 12327.77 72.00 55424.70 88888.00 2007-04-25 03:33:45.875 115 12327.75 72.00 55424.72 88888.00 2007-04-25 03:33:46.000 115 12327.70 72.00 55424.75 88888.00 2007-04-25 03:33:46.125 115 12327.73 71.97 55424.78 88888.00 2007-04-25 03:33:46.250 115 12327.80 72.00 55424.75 88888.00 2007-04-25 03:33:46.375 115 12327.80 71.97 55424.72 88888.00 2007-04-25 03:33:46.500 115 12327.70 72.00 55424.72 88888.00 2007-04-25 03:33:46.625 115 12327.70 71.97 55424.75 88888.00 2007-04-25 03:33:46.750 115 12327.73 72.00 55424.78 88888.00 2007-04-25 03:33:46.875 115 12327.77 72.00 55424.75 88888.00 2007-04-25 03:33:47.000 115 12327.70 71.97 55424.72 88888.00 2007-04-25 03:33:47.125 115 12327.67 71.92 55424.72 88888.00 2007-04-25 03:33:47.250 115 12327.62 71.90 55424.72 88888.00 2007-04-25 03:33:47.375 115 12327.75 71.97 55424.75 88888.00 2007-04-25 03:33:47.500 115 12327.77 72.03 55424.78 88888.00 2007-04-25 03:33:47.625 115 12327.70 72.08 55424.75 88888.00 2007-04-25 03:33:47.750 115 12327.65 72.03 55424.75 88888.00 2007-04-25 03:33:47.875 115 12327.73 72.00 55424.78 88888.00 2007-04-25 03:33:48.000 115 12327.67 71.95 55424.75 88888.00 2007-04-25 03:33:48.125 115 12327.60 71.92 55424.75 88888.00 2007-04-25 03:33:48.250 115 12327.62 71.92 55424.78 88888.00 2007-04-25 03:33:48.375 115 12327.70 72.00 55424.75 88888.00 2007-04-25 03:33:48.500 115 12327.73 72.05 55424.72 88888.00 2007-04-25 03:33:48.625 115 12327.73 72.08 55424.72 88888.00 2007-04-25 03:33:48.750 115 12327.75 72.03 55424.75 88888.00 2007-04-25 03:33:48.875 115 12327.80 72.03 55424.75 88888.00 2007-04-25 03:33:49.000 115 12327.75 72.05 55424.78 88888.00 2007-04-25 03:33:49.125 115 12327.67 72.03 55424.75 88888.00 2007-04-25 03:33:49.250 115 12327.65 71.97 55424.75 88888.00 2007-04-25 03:33:49.375 115 12327.73 71.97 55424.75 88888.00 2007-04-25 03:33:49.500 115 12327.73 72.00 55424.75 88888.00 2007-04-25 03:33:49.625 115 12327.73 72.00 55424.75 88888.00 2007-04-25 03:33:49.750 115 12327.75 71.97 55424.72 88888.00 2007-04-25 03:33:49.875 115 12327.75 71.95 55424.70 88888.00 2007-04-25 03:33:50.000 115 12327.73 71.92 55424.70 88888.00 2007-04-25 03:33:50.125 115 12327.75 72.03 55424.75 88888.00 2007-04-25 03:33:50.250 115 12327.77 72.05 55424.75 88888.00 2007-04-25 03:33:50.375 115 12327.83 72.08 55424.78 88888.00 2007-04-25 03:33:50.500 115 12327.77 71.97 55424.75 88888.00 2007-04-25 03:33:50.625 115 12327.70 71.95 55424.72 88888.00 2007-04-25 03:33:50.750 115 12327.73 72.00 55424.75 88888.00 2007-04-25 03:33:50.875 115 12327.70 71.97 55424.72 88888.00 2007-04-25 03:33:51.000 115 12327.70 71.95 55424.70 88888.00 2007-04-25 03:33:51.125 115 12327.65 72.00 55424.72 88888.00 2007-04-25 03:33:51.250 115 12327.75 72.03 55424.72 88888.00 2007-04-25 03:33:51.375 115 12327.83 72.03 55424.75 88888.00 2007-04-25 03:33:51.500 115 12327.73 71.97 55424.72 88888.00 2007-04-25 03:33:51.625 115 12327.60 71.95 55424.70 88888.00 2007-04-25 03:33:51.750 115 12327.65 72.03 55424.72 88888.00 2007-04-25 03:33:51.875 115 12327.75 72.05 55424.80 88888.00 2007-04-25 03:33:52.000 115 12327.75 72.10 55424.80 88888.00 2007-04-25 03:33:52.125 115 12327.70 72.12 55424.78 88888.00 2007-04-25 03:33:52.250 115 12327.65 72.10 55424.78 88888.00 2007-04-25 03:33:52.375 115 12327.67 72.10 55424.75 88888.00 2007-04-25 03:33:52.500 115 12327.73 72.12 55424.75 88888.00 2007-04-25 03:33:52.625 115 12327.80 72.08 55424.75 88888.00 2007-04-25 03:33:52.750 115 12327.77 72.08 55424.70 88888.00 2007-04-25 03:33:52.875 115 12327.73 72.10 55424.72 88888.00 2007-04-25 03:33:53.000 115 12327.60 72.08 55424.72 88888.00 2007-04-25 03:33:53.125 115 12327.58 72.05 55424.70 88888.00 2007-04-25 03:33:53.250 115 12327.62 72.08 55424.72 88888.00 2007-04-25 03:33:53.375 115 12327.73 72.17 55424.75 88888.00 2007-04-25 03:33:53.500 115 12327.70 72.15 55424.72 88888.00 2007-04-25 03:33:53.625 115 12327.67 72.12 55424.75 88888.00 2007-04-25 03:33:53.750 115 12327.65 72.12 55424.75 88888.00 2007-04-25 03:33:53.875 115 12327.60 72.10 55424.70 88888.00 2007-04-25 03:33:54.000 115 12327.65 72.10 55424.68 88888.00 2007-04-25 03:33:54.125 115 12327.73 72.08 55424.72 88888.00 2007-04-25 03:33:54.250 115 12327.67 72.03 55424.70 88888.00 2007-04-25 03:33:54.375 115 12327.67 72.05 55424.70 88888.00 2007-04-25 03:33:54.500 115 12327.67 72.10 55424.70 88888.00 2007-04-25 03:33:54.625 115 12327.73 72.15 55424.75 88888.00 2007-04-25 03:33:54.750 115 12327.73 72.15 55424.75 88888.00 2007-04-25 03:33:54.875 115 12327.70 72.10 55424.72 88888.00 2007-04-25 03:33:55.000 115 12327.67 72.12 55424.68 88888.00 2007-04-25 03:33:55.125 115 12327.70 72.12 55424.72 88888.00 2007-04-25 03:33:55.250 115 12327.73 72.15 55424.70 88888.00 2007-04-25 03:33:55.375 115 12327.80 72.20 55424.72 88888.00 2007-04-25 03:33:55.500 115 12327.75 72.20 55424.70 88888.00 2007-04-25 03:33:55.625 115 12327.70 72.17 55424.72 88888.00 2007-04-25 03:33:55.750 115 12327.70 72.20 55424.75 88888.00 2007-04-25 03:33:55.875 115 12327.73 72.20 55424.72 88888.00 2007-04-25 03:33:56.000 115 12327.67 72.17 55424.70 88888.00 2007-04-25 03:33:56.125 115 12327.70 72.20 55424.72 88888.00 2007-04-25 03:33:56.250 115 12327.70 72.20 55424.70 88888.00 2007-04-25 03:33:56.375 115 12327.73 72.20 55424.70 88888.00 2007-04-25 03:33:56.500 115 12327.77 72.17 55424.68 88888.00 2007-04-25 03:33:56.625 115 12327.75 72.17 55424.68 88888.00 2007-04-25 03:33:56.750 115 12327.73 72.20 55424.70 88888.00 2007-04-25 03:33:56.875 115 12327.73 72.20 55424.72 88888.00 2007-04-25 03:33:57.000 115 12327.73 72.20 55424.72 88888.00 2007-04-25 03:33:57.125 115 12327.80 72.25 55424.72 88888.00 2007-04-25 03:33:57.250 115 12327.77 72.25 55424.70 88888.00 2007-04-25 03:33:57.375 115 12327.75 72.15 55424.65 88888.00 2007-04-25 03:33:57.500 115 12327.65 72.12 55424.65 88888.00 2007-04-25 03:33:57.625 115 12327.65 72.15 55424.65 88888.00 2007-04-25 03:33:57.750 115 12327.65 72.20 55424.62 88888.00 2007-04-25 03:33:57.875 115 12327.73 72.22 55424.65 88888.00 2007-04-25 03:33:58.000 115 12327.77 72.22 55424.60 88888.00 2007-04-25 03:33:58.125 115 12327.85 72.22 55424.62 88888.00 2007-04-25 03:33:58.250 115 12327.90 72.28 55424.65 88888.00 2007-04-25 03:33:58.375 115 12327.90 72.33 55424.62 88888.00 2007-04-25 03:33:58.500 115 12327.90 72.35 55424.70 88888.00 2007-04-25 03:33:58.625 115 12327.90 72.30 55424.68 88888.00 2007-04-25 03:33:58.750 115 12327.90 72.33 55424.62 88888.00 2007-04-25 03:33:58.875 115 12327.90 72.30 55424.65 88888.00 2007-04-25 03:33:59.000 115 12327.85 72.25 55424.57 88888.00 2007-04-25 03:33:59.125 115 12327.75 72.25 55424.57 88888.00 2007-04-25 03:33:59.250 115 12327.77 72.30 55424.60 88888.00 2007-04-25 03:33:59.375 115 12327.77 72.30 55424.60 88888.00 2007-04-25 03:33:59.500 115 12327.75 72.30 55424.65 88888.00 2007-04-25 03:33:59.625 115 12327.80 72.35 55424.68 88888.00 2007-04-25 03:33:59.750 115 12327.80 72.33 55424.65 88888.00 2007-04-25 03:33:59.875 115 12327.80 72.33 55424.62 88888.00 2007-04-25 03:34:00.000 115 12327.77 72.30 55424.60 88888.00 2007-04-25 03:34:00.125 115 12327.70 72.28 55424.57 88888.00 2007-04-25 03:34:00.250 115 12327.73 72.30 55424.65 88888.00 2007-04-25 03:34:00.375 115 12327.73 72.35 55424.62 88888.00 2007-04-25 03:34:00.500 115 12327.70 72.40 55424.62 88888.00 2007-04-25 03:34:00.625 115 12327.70 72.35 55424.62 88888.00 2007-04-25 03:34:00.750 115 12327.77 72.33 55424.60 88888.00 2007-04-25 03:34:00.875 115 12327.77 72.33 55424.60 88888.00 2007-04-25 03:34:01.000 115 12327.83 72.35 55424.57 88888.00 2007-04-25 03:34:01.125 115 12327.80 72.38 55424.60 88888.00 2007-04-25 03:34:01.250 115 12327.70 72.42 55424.57 88888.00 2007-04-25 03:34:01.375 115 12327.75 72.40 55424.55 88888.00 2007-04-25 03:34:01.500 115 12327.83 72.38 55424.57 88888.00 2007-04-25 03:34:01.625 115 12327.80 72.40 55424.55 88888.00 2007-04-25 03:34:01.750 115 12327.77 72.50 55424.60 88888.00 2007-04-25 03:34:01.875 115 12327.83 72.47 55424.62 88888.00 2007-04-25 03:34:02.000 115 12327.83 72.45 55424.57 88888.00 2007-04-25 03:34:02.125 115 12327.85 72.45 55424.60 88888.00 2007-04-25 03:34:02.250 115 12327.83 72.45 55424.60 88888.00 2007-04-25 03:34:02.375 115 12327.88 72.50 55424.62 88888.00 2007-04-25 03:34:02.500 115 12327.83 72.47 55424.62 88888.00 2007-04-25 03:34:02.625 115 12327.75 72.40 55424.60 88888.00 2007-04-25 03:34:02.750 115 12327.75 72.40 55424.57 88888.00 2007-04-25 03:34:02.875 115 12327.75 72.47 55424.60 88888.00 2007-04-25 03:34:03.000 115 12327.80 72.50 55424.57 88888.00 2007-04-25 03:34:03.125 115 12327.75 72.42 55424.55 88888.00 2007-04-25 03:34:03.250 115 12327.67 72.42 55424.57 88888.00 2007-04-25 03:34:03.375 115 12327.65 72.42 55424.53 88888.00 2007-04-25 03:34:03.500 115 12327.67 72.47 55424.57 88888.00 2007-04-25 03:34:03.625 115 12327.73 72.55 55424.62 88888.00 2007-04-25 03:34:03.750 115 12327.77 72.47 55424.60 88888.00 2007-04-25 03:34:03.875 115 12327.73 72.40 55424.62 88888.00 2007-04-25 03:34:04.000 115 12327.73 72.42 55424.57 88888.00 2007-04-25 03:34:04.125 115 12327.75 72.45 55424.57 88888.00 2007-04-25 03:34:04.250 115 12327.75 72.50 55424.55 88888.00 2007-04-25 03:34:04.375 115 12327.73 72.53 55424.57 88888.00 2007-04-25 03:34:04.500 115 12327.73 72.50 55424.60 88888.00 2007-04-25 03:34:04.625 115 12327.75 72.45 55424.57 88888.00 2007-04-25 03:34:04.750 115 12327.77 72.47 55424.57 88888.00 2007-04-25 03:34:04.875 115 12327.83 72.58 55424.57 88888.00 2007-04-25 03:34:05.000 115 12327.85 72.58 55424.53 88888.00 2007-04-25 03:34:05.125 115 12327.85 72.58 55424.55 88888.00 2007-04-25 03:34:05.250 115 12327.83 72.55 55424.57 88888.00 2007-04-25 03:34:05.375 115 12327.77 72.53 55424.57 88888.00 2007-04-25 03:34:05.500 115 12327.75 72.53 55424.60 88888.00 2007-04-25 03:34:05.625 115 12327.88 72.55 55424.57 88888.00 2007-04-25 03:34:05.750 115 12327.92 72.58 55424.57 88888.00 2007-04-25 03:34:05.875 115 12327.92 72.58 55424.55 88888.00 2007-04-25 03:34:06.000 115 12327.83 72.53 55424.47 88888.00 2007-04-25 03:34:06.125 115 12327.77 72.50 55424.53 88888.00 2007-04-25 03:34:06.250 115 12327.75 72.55 55424.55 88888.00 2007-04-25 03:34:06.375 115 12327.88 72.60 55424.55 88888.00 2007-04-25 03:34:06.500 115 12327.90 72.53 55424.53 88888.00 2007-04-25 03:34:06.625 115 12327.88 72.55 55424.53 88888.00 2007-04-25 03:34:06.750 115 12327.85 72.58 55424.55 88888.00 2007-04-25 03:34:06.875 115 12327.88 72.55 55424.55 88888.00 2007-04-25 03:34:07.000 115 12327.88 72.58 55424.53 88888.00 2007-04-25 03:34:07.125 115 12327.83 72.62 55424.55 88888.00 2007-04-25 03:34:07.250 115 12327.70 72.58 55424.50 88888.00 2007-04-25 03:34:07.375 115 12327.67 72.55 55424.53 88888.00 2007-04-25 03:34:07.500 115 12327.75 72.58 55424.53 88888.00 2007-04-25 03:34:07.625 115 12327.77 72.58 55424.53 88888.00 2007-04-25 03:34:07.750 115 12327.90 72.60 55424.53 88888.00 2007-04-25 03:34:07.875 115 12327.98 72.65 55424.55 88888.00 2007-04-25 03:34:08.000 115 12327.85 72.58 55424.50 88888.00 2007-04-25 03:34:08.125 115 12327.83 72.60 55424.53 88888.00 2007-04-25 03:34:08.250 115 12327.77 72.55 55424.50 88888.00 2007-04-25 03:34:08.375 115 12327.73 72.60 55424.53 88888.00 2007-04-25 03:34:08.500 115 12327.75 72.62 55424.53 88888.00 2007-04-25 03:34:08.625 115 12327.75 72.62 55424.50 88888.00 2007-04-25 03:34:08.750 115 12327.75 72.65 55424.50 88888.00 2007-04-25 03:34:08.875 115 12327.77 72.65 55424.50 88888.00 2007-04-25 03:34:09.000 115 12327.75 72.60 55424.47 88888.00 2007-04-25 03:34:09.125 115 12327.80 72.65 55424.50 88888.00 2007-04-25 03:34:09.250 115 12327.73 72.60 55424.53 88888.00 2007-04-25 03:34:09.375 115 12327.77 72.62 55424.53 88888.00 2007-04-25 03:34:09.500 115 12327.83 72.65 55424.50 88888.00 2007-04-25 03:34:09.625 115 12327.85 72.65 55424.47 88888.00 2007-04-25 03:34:09.750 115 12327.83 72.67 55424.50 88888.00 2007-04-25 03:34:09.875 115 12327.75 72.67 55424.53 88888.00 2007-04-25 03:34:10.000 115 12327.73 72.60 55424.50 88888.00 2007-04-25 03:34:10.125 115 12327.70 72.62 55424.50 88888.00 2007-04-25 03:34:10.250 115 12327.70 72.65 55424.53 88888.00 2007-04-25 03:34:10.375 115 12327.77 72.67 55424.53 88888.00 2007-04-25 03:34:10.500 115 12327.77 72.67 55424.55 88888.00 2007-04-25 03:34:10.625 115 12327.73 72.67 55424.53 88888.00 2007-04-25 03:34:10.750 115 12327.73 72.62 55424.50 88888.00 2007-04-25 03:34:10.875 115 12327.67 72.62 55424.47 88888.00 2007-04-25 03:34:11.000 115 12327.70 72.67 55424.47 88888.00 2007-04-25 03:34:11.125 115 12327.70 72.67 55424.50 88888.00 2007-04-25 03:34:11.250 115 12327.73 72.65 55424.50 88888.00 2007-04-25 03:34:11.375 115 12327.83 72.72 55424.50 88888.00 2007-04-25 03:34:11.500 115 12327.83 72.67 55424.45 88888.00 2007-04-25 03:34:11.625 115 12327.73 72.65 55424.45 88888.00 2007-04-25 03:34:11.750 115 12327.73 72.65 55424.43 88888.00 2007-04-25 03:34:11.875 115 12327.80 72.70 55424.45 88888.00 2007-04-25 03:34:12.000 115 12327.77 72.72 55424.47 88888.00 2007-04-25 03:34:12.125 115 12327.70 72.70 55424.47 88888.00 2007-04-25 03:34:12.250 115 12327.65 72.62 55424.43 88888.00 2007-04-25 03:34:12.375 115 12327.60 72.62 55424.43 88888.00 2007-04-25 03:34:12.500 115 12327.62 72.70 55424.45 88888.00 2007-04-25 03:34:12.625 115 12327.73 72.70 55424.47 88888.00 2007-04-25 03:34:12.750 115 12327.75 72.72 55424.45 88888.00 2007-04-25 03:34:12.875 115 12327.70 72.75 55424.47 88888.00 2007-04-25 03:34:13.000 115 12327.65 72.75 55424.47 88888.00 2007-04-25 03:34:13.125 115 12327.60 72.70 55424.45 88888.00 2007-04-25 03:34:13.250 115 12327.62 72.67 55424.45 88888.00 2007-04-25 03:34:13.375 115 12327.75 72.75 55424.45 88888.00 2007-04-25 03:34:13.500 115 12327.67 72.72 55424.45 88888.00 2007-04-25 03:34:13.625 115 12327.60 72.67 55424.47 88888.00 2007-04-25 03:34:13.750 115 12327.67 72.70 55424.45 88888.00 2007-04-25 03:34:13.875 115 12327.67 72.75 55424.45 88888.00 2007-04-25 03:34:14.000 115 12327.67 72.72 55424.43 88888.00 2007-04-25 03:34:14.125 115 12327.67 72.72 55424.47 88888.00 2007-04-25 03:34:14.250 115 12327.65 72.70 55424.47 88888.00 2007-04-25 03:34:14.375 115 12327.67 72.70 55424.47 88888.00 2007-04-25 03:34:14.500 115 12327.67 72.75 55424.47 88888.00 2007-04-25 03:34:14.625 115 12327.75 72.78 55424.50 88888.00 2007-04-25 03:34:14.750 115 12327.77 72.72 55424.53 88888.00 2007-04-25 03:34:14.875 115 12327.75 72.67 55424.50 88888.00 2007-04-25 03:34:15.000 115 12327.73 72.62 55424.43 88888.00 2007-04-25 03:34:15.125 115 12327.67 72.70 55424.47 88888.00 2007-04-25 03:34:15.250 115 12327.67 72.70 55424.47 88888.00 2007-04-25 03:34:15.375 115 12327.73 72.72 55424.50 88888.00 2007-04-25 03:34:15.500 115 12327.67 72.67 55424.47 88888.00 2007-04-25 03:34:15.625 115 12327.62 72.75 55424.47 88888.00 2007-04-25 03:34:15.750 115 12327.62 72.75 55424.47 88888.00 2007-04-25 03:34:15.875 115 12327.65 72.75 55424.45 88888.00 2007-04-25 03:34:16.000 115 12327.58 72.78 55424.43 88888.00 2007-04-25 03:34:16.125 115 12327.55 72.78 55424.47 88888.00 2007-04-25 03:34:16.250 115 12327.60 72.75 55424.47 88888.00 2007-04-25 03:34:16.375 115 12327.70 72.75 55424.47 88888.00 2007-04-25 03:34:16.500 115 12327.65 72.75 55424.47 88888.00 2007-04-25 03:34:16.625 115 12327.62 72.67 55424.47 88888.00 2007-04-25 03:34:16.750 115 12327.62 72.65 55424.47 88888.00 2007-04-25 03:34:16.875 115 12327.62 72.72 55424.47 88888.00 2007-04-25 03:34:17.000 115 12327.73 72.80 55424.53 88888.00 2007-04-25 03:34:17.125 115 12327.73 72.78 55424.47 88888.00 2007-04-25 03:34:17.250 115 12327.67 72.75 55424.45 88888.00 2007-04-25 03:34:17.375 115 12327.73 72.75 55424.47 88888.00 2007-04-25 03:34:17.500 115 12327.73 72.72 55424.47 88888.00 2007-04-25 03:34:17.625 115 12327.75 72.75 55424.45 88888.00 2007-04-25 03:34:17.750 115 12327.70 72.78 55424.45 88888.00 2007-04-25 03:34:17.875 115 12327.65 72.75 55424.45 88888.00 2007-04-25 03:34:18.000 115 12327.62 72.70 55424.43 88888.00 2007-04-25 03:34:18.125 115 12327.65 72.72 55424.47 88888.00 2007-04-25 03:34:18.250 115 12327.65 72.70 55424.50 88888.00 2007-04-25 03:34:18.375 115 12327.62 72.75 55424.47 88888.00 2007-04-25 03:34:18.500 115 12327.60 72.78 55424.50 88888.00 2007-04-25 03:34:18.625 115 12327.65 72.75 55424.47 88888.00 2007-04-25 03:34:18.750 115 12327.65 72.70 55424.47 88888.00 2007-04-25 03:34:18.875 115 12327.67 72.72 55424.50 88888.00 2007-04-25 03:34:19.000 115 12327.67 72.75 55424.47 88888.00 2007-04-25 03:34:19.125 115 12327.70 72.78 55424.47 88888.00 2007-04-25 03:34:19.250 115 12327.67 72.78 55424.47 88888.00 2007-04-25 03:34:19.375 115 12327.60 72.75 55424.45 88888.00 2007-04-25 03:34:19.500 115 12327.58 72.70 55424.45 88888.00 2007-04-25 03:34:19.625 115 12327.62 72.72 55424.47 88888.00 2007-04-25 03:34:19.750 115 12327.67 72.78 55424.47 88888.00 2007-04-25 03:34:19.875 115 12327.70 72.78 55424.45 88888.00 2007-04-25 03:34:20.000 115 12327.70 72.83 55424.47 88888.00 2007-04-25 03:34:20.125 115 12327.67 72.80 55424.45 88888.00 2007-04-25 03:34:20.250 115 12327.62 72.80 55424.47 88888.00 2007-04-25 03:34:20.375 115 12327.62 72.85 55424.50 88888.00 2007-04-25 03:34:20.500 115 12327.60 72.83 55424.50 88888.00 2007-04-25 03:34:20.625 115 12327.62 72.83 55424.50 88888.00 2007-04-25 03:34:20.750 115 12327.55 72.78 55424.45 88888.00 2007-04-25 03:34:20.875 115 12327.50 72.78 55424.45 88888.00 2007-04-25 03:34:21.000 115 12327.52 72.78 55424.43 88888.00 2007-04-25 03:34:21.125 115 12327.55 72.80 55424.43 88888.00 2007-04-25 03:34:21.250 115 12327.55 72.85 55424.43 88888.00 2007-04-25 03:34:21.375 115 12327.58 72.85 55424.43 88888.00 2007-04-25 03:34:21.500 115 12327.60 72.83 55424.45 88888.00 2007-04-25 03:34:21.625 115 12327.60 72.85 55424.50 88888.00 2007-04-25 03:34:21.750 115 12327.58 72.85 55424.45 88888.00 2007-04-25 03:34:21.875 115 12327.50 72.78 55424.43 88888.00 2007-04-25 03:34:22.000 115 12327.55 72.75 55424.45 88888.00 2007-04-25 03:34:22.125 115 12327.65 72.80 55424.47 88888.00 2007-04-25 03:34:22.250 115 12327.65 72.80 55424.45 88888.00 2007-04-25 03:34:22.375 115 12327.73 72.83 55424.47 88888.00 2007-04-25 03:34:22.500 115 12327.75 72.83 55424.45 88888.00 2007-04-25 03:34:22.625 115 12327.70 72.83 55424.45 88888.00 2007-04-25 03:34:22.750 115 12327.58 72.78 55424.45 88888.00 2007-04-25 03:34:22.875 115 12327.58 72.75 55424.43 88888.00 2007-04-25 03:34:23.000 115 12327.58 72.78 55424.45 88888.00 2007-04-25 03:34:23.125 115 12327.58 72.83 55424.45 88888.00 2007-04-25 03:34:23.250 115 12327.55 72.78 55424.43 88888.00 2007-04-25 03:34:23.375 115 12327.55 72.75 55424.45 88888.00 2007-04-25 03:34:23.500 115 12327.58 72.80 55424.45 88888.00 2007-04-25 03:34:23.625 115 12327.67 72.83 55424.43 88888.00 2007-04-25 03:34:23.750 115 12327.67 72.85 55424.45 88888.00 2007-04-25 03:34:23.875 115 12327.62 72.83 55424.45 88888.00 2007-04-25 03:34:24.000 115 12327.55 72.88 55424.45 88888.00 2007-04-25 03:34:24.125 115 12327.50 72.88 55424.47 88888.00 2007-04-25 03:34:24.250 115 12327.50 72.85 55424.45 88888.00 2007-04-25 03:34:24.375 115 12327.50 72.80 55424.43 88888.00 2007-04-25 03:34:24.500 115 12327.52 72.83 55424.43 88888.00 2007-04-25 03:34:24.625 115 12327.58 72.88 55424.47 88888.00 2007-04-25 03:34:24.750 115 12327.55 72.88 55424.47 88888.00 2007-04-25 03:34:24.875 115 12327.50 72.90 55424.45 88888.00 2007-04-25 03:34:25.000 115 12327.48 72.88 55424.45 88888.00 2007-04-25 03:34:25.125 115 12327.52 72.90 55424.47 88888.00 2007-04-25 03:34:25.250 115 12327.52 72.85 55424.47 88888.00 2007-04-25 03:34:25.375 115 12327.50 72.83 55424.45 88888.00 2007-04-25 03:34:25.500 115 12327.45 72.85 55424.50 88888.00 2007-04-25 03:34:25.625 115 12327.38 72.85 55424.50 88888.00 2007-04-25 03:34:25.750 115 12327.33 72.83 55424.47 88888.00 2007-04-25 03:34:25.875 115 12327.30 72.80 55424.47 88888.00 2007-04-25 03:34:26.000 115 12327.30 72.78 55424.45 88888.00 2007-04-25 03:34:26.125 115 12327.38 72.90 55424.50 88888.00 2007-04-25 03:34:26.250 115 12327.45 72.92 55424.53 88888.00 2007-04-25 03:34:26.375 115 12327.45 72.90 55424.47 88888.00 2007-04-25 03:34:26.500 115 12327.45 72.90 55424.43 88888.00 2007-04-25 03:34:26.625 115 12327.40 72.83 55424.45 88888.00 2007-04-25 03:34:26.750 115 12327.38 72.83 55424.43 88888.00 2007-04-25 03:34:26.875 115 12327.35 72.83 55424.45 88888.00 2007-04-25 03:34:27.000 115 12327.42 72.83 55424.45 88888.00 2007-04-25 03:34:27.125 115 12327.45 72.88 55424.50 88888.00 2007-04-25 03:34:27.250 115 12327.40 72.88 55424.50 88888.00 2007-04-25 03:34:27.375 115 12327.35 72.92 55424.50 88888.00 2007-04-25 03:34:27.500 115 12327.40 72.92 55424.50 88888.00 2007-04-25 03:34:27.625 115 12327.45 72.92 55424.50 88888.00 2007-04-25 03:34:27.750 115 12327.45 72.90 55424.47 88888.00 2007-04-25 03:34:27.875 115 12327.50 72.88 55424.47 88888.00 2007-04-25 03:34:28.000 115 12327.50 72.88 55424.45 88888.00 2007-04-25 03:34:28.125 115 12327.48 72.92 55424.47 88888.00 2007-04-25 03:34:28.250 115 12327.45 72.95 55424.50 88888.00 2007-04-25 03:34:28.375 115 12327.45 72.90 55424.47 88888.00 2007-04-25 03:34:28.500 115 12327.42 72.90 55424.43 88888.00 2007-04-25 03:34:28.625 115 12327.42 72.90 55424.43 88888.00 2007-04-25 03:34:28.750 115 12327.48 72.90 55424.47 88888.00 2007-04-25 03:34:28.875 115 12327.45 72.88 55424.47 88888.00 2007-04-25 03:34:29.000 115 12327.40 72.88 55424.45 88888.00 2007-04-25 03:34:29.125 115 12327.42 72.88 55424.47 88888.00 2007-04-25 03:34:29.250 115 12327.48 72.85 55424.47 88888.00 2007-04-25 03:34:29.375 115 12327.42 72.88 55424.45 88888.00 2007-04-25 03:34:29.500 115 12327.40 72.85 55424.47 88888.00 2007-04-25 03:34:29.625 115 12327.42 72.88 55424.50 88888.00 2007-04-25 03:34:29.750 115 12327.42 72.83 55424.47 88888.00 2007-04-25 03:34:29.875 115 12327.38 72.80 55424.45 88888.00 2007-04-25 03:34:30.000 115 12327.38 72.85 55424.45 88888.00 2007-04-25 03:34:30.125 115 12327.42 72.92 55424.47 88888.00 2007-04-25 03:34:30.250 115 12327.40 72.92 55424.45 88888.00 2007-04-25 03:34:30.375 115 12327.45 72.90 55424.45 88888.00 2007-04-25 03:34:30.500 115 12327.45 72.92 55424.43 88888.00 2007-04-25 03:34:30.625 115 12327.45 72.92 55424.45 88888.00 2007-04-25 03:34:30.750 115 12327.40 72.92 55424.47 88888.00 2007-04-25 03:34:30.875 115 12327.40 72.90 55424.50 88888.00 2007-04-25 03:34:31.000 115 12327.42 72.90 55424.47 88888.00 2007-04-25 03:34:31.125 115 12327.42 72.90 55424.47 88888.00 2007-04-25 03:34:31.250 115 12327.38 72.88 55424.50 88888.00 2007-04-25 03:34:31.375 115 12327.35 72.90 55424.47 88888.00 2007-04-25 03:34:31.500 115 12327.27 72.90 55424.47 88888.00 2007-04-25 03:34:31.625 115 12327.35 72.95 55424.50 88888.00 2007-04-25 03:34:31.750 115 12327.38 72.90 55424.50 88888.00 2007-04-25 03:34:31.875 115 12327.35 72.88 55424.45 88888.00 2007-04-25 03:34:32.000 115 12327.35 72.88 55424.45 88888.00 2007-04-25 03:34:32.125 115 12327.35 72.92 55424.47 88888.00 2007-04-25 03:34:32.250 115 12327.35 72.95 55424.47 88888.00 2007-04-25 03:34:32.375 115 12327.30 72.97 55424.45 88888.00 2007-04-25 03:34:32.500 115 12327.30 72.95 55424.47 88888.00 2007-04-25 03:34:32.625 115 12327.38 72.95 55424.47 88888.00 2007-04-25 03:34:32.750 115 12327.40 72.95 55424.47 88888.00 2007-04-25 03:34:32.875 115 12327.35 72.92 55424.45 88888.00 2007-04-25 03:34:33.000 115 12327.30 72.92 55424.47 88888.00 2007-04-25 03:34:33.125 115 12327.33 72.95 55424.50 88888.00 2007-04-25 03:34:33.250 115 12327.40 72.92 55424.50 88888.00 2007-04-25 03:34:33.375 115 12327.42 72.92 55424.50 88888.00 2007-04-25 03:34:33.500 115 12327.38 72.90 55424.53 88888.00 2007-04-25 03:34:33.625 115 12327.38 72.90 55424.47 88888.00 2007-04-25 03:34:33.750 115 12327.38 72.92 55424.47 88888.00 2007-04-25 03:34:33.875 115 12327.48 72.92 55424.50 88888.00 2007-04-25 03:34:34.000 115 12327.60 72.95 55424.47 88888.00 2007-04-25 03:34:34.125 115 12327.62 72.97 55424.50 88888.00 2007-04-25 03:34:34.250 115 12327.48 72.97 55424.53 88888.00 2007-04-25 03:34:34.375 115 12327.40 72.97 55424.50 88888.00 2007-04-25 03:34:34.500 115 12327.33 72.92 55424.45 88888.00 2007-04-25 03:34:34.625 115 12327.45 73.00 55424.50 88888.00 2007-04-25 03:34:34.750 115 12327.45 73.00 55424.50 88888.00 2007-04-25 03:34:34.875 115 12327.48 73.00 55424.47 88888.00 2007-04-25 03:34:35.000 115 12327.48 73.03 55424.50 88888.00 2007-04-25 03:34:35.125 115 12327.52 73.03 55424.50 88888.00 2007-04-25 03:34:35.250 115 12327.42 72.95 55424.50 88888.00 2007-04-25 03:34:35.375 115 12327.50 72.97 55424.50 88888.00 2007-04-25 03:34:35.500 115 12327.52 73.00 55424.50 88888.00 2007-04-25 03:34:35.625 115 12327.42 72.95 55424.47 88888.00 2007-04-25 03:34:35.750 115 12327.42 72.97 55424.47 88888.00 2007-04-25 03:34:35.875 115 12327.48 73.00 55424.50 88888.00 2007-04-25 03:34:36.000 115 12327.58 73.05 55424.55 88888.00 2007-04-25 03:34:36.125 115 12327.60 73.10 55424.53 88888.00 2007-04-25 03:34:36.250 115 12327.50 73.00 55424.47 88888.00 2007-04-25 03:34:36.375 115 12327.35 72.92 55424.47 88888.00 2007-04-25 03:34:36.500 115 12327.30 72.95 55424.50 88888.00 2007-04-25 03:34:36.625 115 12327.33 72.92 55424.50 88888.00 2007-04-25 03:34:36.750 115 12327.42 72.95 55424.50 88888.00 2007-04-25 03:34:36.875 115 12327.45 72.95 55424.50 88888.00 2007-04-25 03:34:37.000 115 12327.48 73.00 55424.47 88888.00 2007-04-25 03:34:37.125 115 12327.45 73.05 55424.47 88888.00 2007-04-25 03:34:37.250 115 12327.45 72.97 55424.50 88888.00 2007-04-25 03:34:37.375 115 12327.48 73.03 55424.50 88888.00 2007-04-25 03:34:37.500 115 12327.42 73.03 55424.50 88888.00 2007-04-25 03:34:37.625 115 12327.35 72.97 55424.47 88888.00 2007-04-25 03:34:37.750 115 12327.35 72.95 55424.45 88888.00 2007-04-25 03:34:37.875 115 12327.45 73.00 55424.47 88888.00 2007-04-25 03:34:38.000 115 12327.40 72.92 55424.47 88888.00 2007-04-25 03:34:38.125 115 12327.38 72.90 55424.47 88888.00 2007-04-25 03:34:38.250 115 12327.35 72.90 55424.45 88888.00 2007-04-25 03:34:38.375 115 12327.38 72.95 55424.47 88888.00 2007-04-25 03:34:38.500 115 12327.42 72.92 55424.47 88888.00 2007-04-25 03:34:38.625 115 12327.48 72.95 55424.50 88888.00 2007-04-25 03:34:38.750 115 12327.50 72.95 55424.50 88888.00 2007-04-25 03:34:38.875 115 12327.42 72.95 55424.47 88888.00 2007-04-25 03:34:39.000 115 12327.40 72.90 55424.47 88888.00 2007-04-25 03:34:39.125 115 12327.42 72.95 55424.50 88888.00 2007-04-25 03:34:39.250 115 12327.45 72.97 55424.53 88888.00 2007-04-25 03:34:39.375 115 12327.42 72.97 55424.50 88888.00 2007-04-25 03:34:39.500 115 12327.38 72.97 55424.47 88888.00 2007-04-25 03:34:39.625 115 12327.27 72.92 55424.47 88888.00 2007-04-25 03:34:39.750 115 12327.25 72.95 55424.45 88888.00 2007-04-25 03:34:39.875 115 12327.30 72.95 55424.45 88888.00 2007-04-25 03:34:40.000 115 12327.40 72.95 55424.45 88888.00 2007-04-25 03:34:40.125 115 12327.40 72.97 55424.45 88888.00 2007-04-25 03:34:40.250 115 12327.33 72.95 55424.47 88888.00 2007-04-25 03:34:40.375 115 12327.35 72.95 55424.47 88888.00 2007-04-25 03:34:40.500 115 12327.35 72.95 55424.50 88888.00 2007-04-25 03:34:40.625 115 12327.35 72.92 55424.53 88888.00 2007-04-25 03:34:40.750 115 12327.38 72.90 55424.50 88888.00 2007-04-25 03:34:40.875 115 12327.38 72.92 55424.50 88888.00 2007-04-25 03:34:41.000 115 12327.33 72.90 55424.47 88888.00 2007-04-25 03:34:41.125 115 12327.35 72.95 55424.50 88888.00 2007-04-25 03:34:41.250 115 12327.35 72.97 55424.50 88888.00 2007-04-25 03:34:41.375 115 12327.33 72.95 55424.47 88888.00 2007-04-25 03:34:41.500 115 12327.33 72.95 55424.47 88888.00 2007-04-25 03:34:41.625 115 12327.38 72.97 55424.50 88888.00 2007-04-25 03:34:41.750 115 12327.27 72.92 55424.50 88888.00 2007-04-25 03:34:41.875 115 12327.23 72.88 55424.45 88888.00 2007-04-25 03:34:42.000 115 12327.30 72.90 55424.47 88888.00 2007-04-25 03:34:42.125 115 12327.38 72.92 55424.53 88888.00 2007-04-25 03:34:42.250 115 12327.27 72.95 55424.53 88888.00 2007-04-25 03:34:42.375 115 12327.38 72.92 55424.50 88888.00 2007-04-25 03:34:42.500 115 12327.42 72.90 55424.53 88888.00 2007-04-25 03:34:42.625 115 12327.42 72.90 55424.53 88888.00 2007-04-25 03:34:42.750 115 12327.45 72.95 55424.55 88888.00 2007-04-25 03:34:42.875 115 12327.42 72.95 55424.55 88888.00 2007-04-25 03:34:43.000 115 12327.38 72.92 55424.55 88888.00 2007-04-25 03:34:43.125 115 12327.38 72.85 55424.50 88888.00 2007-04-25 03:34:43.250 115 12327.38 72.85 55424.47 88888.00 2007-04-25 03:34:43.375 115 12327.38 72.88 55424.47 88888.00 2007-04-25 03:34:43.500 115 12327.38 72.90 55424.50 88888.00 2007-04-25 03:34:43.625 115 12327.48 72.88 55424.50 88888.00 2007-04-25 03:34:43.750 115 12327.50 72.90 55424.50 88888.00 2007-04-25 03:34:43.875 115 12327.40 72.95 55424.50 88888.00 2007-04-25 03:34:44.000 115 12327.40 72.92 55424.53 88888.00 2007-04-25 03:34:44.125 115 12327.42 72.88 55424.50 88888.00 2007-04-25 03:34:44.250 115 12327.42 72.80 55424.50 88888.00 2007-04-25 03:34:44.375 115 12327.50 72.88 55424.53 88888.00 2007-04-25 03:34:44.500 115 12327.50 72.92 55424.53 88888.00 2007-04-25 03:34:44.625 115 12327.48 72.90 55424.50 88888.00 2007-04-25 03:34:44.750 115 12327.45 72.85 55424.50 88888.00 2007-04-25 03:34:44.875 115 12327.50 72.83 55424.50 88888.00 2007-04-25 03:34:45.000 115 12327.52 72.85 55424.50 88888.00 2007-04-25 03:34:45.125 115 12327.48 72.88 55424.50 88888.00 2007-04-25 03:34:45.250 115 12327.48 72.90 55424.50 88888.00 2007-04-25 03:34:45.375 115 12327.52 72.83 55424.50 88888.00 2007-04-25 03:34:45.500 115 12327.45 72.83 55424.47 88888.00 2007-04-25 03:34:45.625 115 12327.42 72.88 55424.47 88888.00 2007-04-25 03:34:45.750 115 12327.52 72.88 55424.47 88888.00 2007-04-25 03:34:45.875 115 12327.60 72.88 55424.47 88888.00 2007-04-25 03:34:46.000 115 12327.52 72.88 55424.45 88888.00 2007-04-25 03:34:46.125 115 12327.52 72.85 55424.45 88888.00 2007-04-25 03:34:46.250 115 12327.55 72.90 55424.47 88888.00 2007-04-25 03:34:46.375 115 12327.48 72.85 55424.47 88888.00 2007-04-25 03:34:46.500 115 12327.45 72.78 55424.47 88888.00 2007-04-25 03:34:46.625 115 12327.52 72.88 55424.50 88888.00 2007-04-25 03:34:46.750 115 12327.52 72.92 55424.47 88888.00 2007-04-25 03:34:46.875 115 12327.52 72.85 55424.45 88888.00 2007-04-25 03:34:47.000 115 12327.40 72.83 55424.45 88888.00 2007-04-25 03:34:47.125 115 12327.40 72.83 55424.50 88888.00 2007-04-25 03:34:47.250 115 12327.45 72.83 55424.50 88888.00 2007-04-25 03:34:47.375 115 12327.55 72.90 55424.50 88888.00 2007-04-25 03:34:47.500 115 12327.52 72.90 55424.47 88888.00 2007-04-25 03:34:47.625 115 12327.48 72.85 55424.43 88888.00 2007-04-25 03:34:47.750 115 12327.45 72.80 55424.43 88888.00 2007-04-25 03:34:47.875 115 12327.45 72.75 55424.43 88888.00 2007-04-25 03:34:48.000 115 12327.45 72.83 55424.45 88888.00 2007-04-25 03:34:48.125 115 12327.45 72.83 55424.43 88888.00 2007-04-25 03:34:48.250 115 12327.42 72.75 55424.40 88888.00 2007-04-25 03:34:48.375 115 12327.48 72.75 55424.43 88888.00 2007-04-25 03:34:48.500 115 12327.55 72.78 55424.47 88888.00 2007-04-25 03:34:48.625 115 12327.58 72.78 55424.45 88888.00 2007-04-25 03:34:48.750 115 12327.52 72.78 55424.45 88888.00 2007-04-25 03:34:48.875 115 12327.52 72.80 55424.47 88888.00 2007-04-25 03:34:49.000 115 12327.62 72.80 55424.45 88888.00 2007-04-25 03:34:49.125 115 12327.65 72.83 55424.45 88888.00 2007-04-25 03:34:49.250 115 12327.52 72.78 55424.47 88888.00 2007-04-25 03:34:49.375 115 12327.48 72.78 55424.45 88888.00 2007-04-25 03:34:49.500 115 12327.42 72.72 55424.43 88888.00 2007-04-25 03:34:49.625 115 12327.40 72.67 55424.43 88888.00 2007-04-25 03:34:49.750 115 12327.45 72.67 55424.45 88888.00 2007-04-25 03:34:49.875 115 12327.50 72.70 55424.43 88888.00 2007-04-25 03:34:50.000 115 12327.50 72.72 55424.43 88888.00 2007-04-25 03:34:50.125 115 12327.58 72.75 55424.47 88888.00 2007-04-25 03:34:50.250 115 12327.58 72.75 55424.50 88888.00 2007-04-25 03:34:50.375 115 12327.65 72.75 55424.43 88888.00 2007-04-25 03:34:50.500 115 12327.60 72.75 55424.43 88888.00 2007-04-25 03:34:50.625 115 12327.50 72.72 55424.40 88888.00 2007-04-25 03:34:50.750 115 12327.45 72.72 55424.43 88888.00 2007-04-25 03:34:50.875 115 12327.48 72.75 55424.43 88888.00 2007-04-25 03:34:51.000 115 12327.52 72.75 55424.40 88888.00 2007-04-25 03:34:51.125 115 12327.60 72.70 55424.45 88888.00 2007-04-25 03:34:51.250 115 12327.50 72.75 55424.40 88888.00 2007-04-25 03:34:51.375 115 12327.48 72.72 55424.38 88888.00 2007-04-25 03:34:51.500 115 12327.52 72.70 55424.38 88888.00 2007-04-25 03:34:51.625 115 12327.58 72.72 55424.38 88888.00 2007-04-25 03:34:51.750 115 12327.58 72.72 55424.43 88888.00 2007-04-25 03:34:51.875 115 12327.52 72.78 55424.43 88888.00 2007-04-25 03:34:52.000 115 12327.60 72.72 55424.40 88888.00 2007-04-25 03:34:52.125 115 12327.58 72.65 55424.40 88888.00 2007-04-25 03:34:52.250 115 12327.60 72.72 55424.40 88888.00 2007-04-25 03:34:52.375 115 12327.65 72.72 55424.40 88888.00 2007-04-25 03:34:52.500 115 12327.70 72.75 55424.40 88888.00 2007-04-25 03:34:52.625 115 12327.67 72.72 55424.40 88888.00 2007-04-25 03:34:52.750 115 12327.65 72.67 55424.43 88888.00 2007-04-25 03:34:52.875 115 12327.67 72.70 55424.45 88888.00 2007-04-25 03:34:53.000 115 12327.70 72.75 55424.40 88888.00 2007-04-25 03:34:53.125 115 12327.70 72.75 55424.40 88888.00 2007-04-25 03:34:53.250 115 12327.67 72.72 55424.40 88888.00 2007-04-25 03:34:53.375 115 12327.70 72.72 55424.43 88888.00 2007-04-25 03:34:53.500 115 12327.67 72.70 55424.40 88888.00 2007-04-25 03:34:53.625 115 12327.65 72.67 55424.38 88888.00 2007-04-25 03:34:53.750 115 12327.67 72.70 55424.38 88888.00 2007-04-25 03:34:53.875 115 12327.62 72.75 55424.40 88888.00 2007-04-25 03:34:54.000 115 12327.65 72.78 55424.38 88888.00 2007-04-25 03:34:54.125 115 12327.65 72.72 55424.38 88888.00 2007-04-25 03:34:54.250 115 12327.70 72.70 55424.35 88888.00 2007-04-25 03:34:54.375 115 12327.75 72.70 55424.35 88888.00 2007-04-25 03:34:54.500 115 12327.70 72.67 55424.35 88888.00 2007-04-25 03:34:54.625 115 12327.67 72.72 55424.38 88888.00 2007-04-25 03:34:54.750 115 12327.62 72.70 55424.40 88888.00 2007-04-25 03:34:54.875 115 12327.62 72.67 55424.38 88888.00 2007-04-25 03:34:55.000 115 12327.67 72.70 55424.35 88888.00 2007-04-25 03:34:55.125 115 12327.67 72.70 55424.35 88888.00 2007-04-25 03:34:55.250 115 12327.67 72.70 55424.35 88888.00 2007-04-25 03:34:55.375 115 12327.77 72.75 55424.35 88888.00 2007-04-25 03:34:55.500 115 12327.75 72.72 55424.35 88888.00 2007-04-25 03:34:55.625 115 12327.70 72.70 55424.32 88888.00 2007-04-25 03:34:55.750 115 12327.73 72.67 55424.35 88888.00 2007-04-25 03:34:55.875 115 12327.73 72.67 55424.35 88888.00 2007-04-25 03:34:56.000 115 12327.77 72.67 55424.30 88888.00 2007-04-25 03:34:56.125 115 12327.85 72.75 55424.30 88888.00 2007-04-25 03:34:56.250 115 12327.80 72.70 55424.30 88888.00 2007-04-25 03:34:56.375 115 12327.80 72.72 55424.32 88888.00 2007-04-25 03:34:56.500 115 12327.80 72.70 55424.30 88888.00 2007-04-25 03:34:56.625 115 12327.83 72.70 55424.30 88888.00 2007-04-25 03:34:56.750 115 12327.80 72.72 55424.32 88888.00 2007-04-25 03:34:56.875 115 12327.77 72.70 55424.32 88888.00 2007-04-25 03:34:57.000 115 12327.75 72.75 55424.30 88888.00 2007-04-25 03:34:57.125 115 12327.85 72.78 55424.30 88888.00 2007-04-25 03:34:57.250 115 12327.90 72.78 55424.30 88888.00 2007-04-25 03:34:57.375 115 12327.90 72.75 55424.28 88888.00 2007-04-25 03:34:57.500 115 12327.80 72.75 55424.30 88888.00 2007-04-25 03:34:57.625 115 12327.70 72.72 55424.28 88888.00 2007-04-25 03:34:57.750 115 12327.73 72.72 55424.30 88888.00 2007-04-25 03:34:57.875 115 12327.77 72.75 55424.30 88888.00 2007-04-25 03:34:58.000 115 12327.85 72.78 55424.28 88888.00 2007-04-25 03:34:58.125 115 12327.83 72.80 55424.30 88888.00 2007-04-25 03:34:58.250 115 12327.83 72.72 55424.25 88888.00 2007-04-25 03:34:58.375 115 12327.75 72.72 55424.25 88888.00 2007-04-25 03:34:58.500 115 12327.80 72.72 55424.25 88888.00 2007-04-25 03:34:58.625 115 12327.83 72.75 55424.28 88888.00 2007-04-25 03:34:58.750 115 12327.80 72.78 55424.28 88888.00 2007-04-25 03:34:58.875 115 12327.77 72.80 55424.25 88888.00 2007-04-25 03:34:59.000 115 12327.80 72.75 55424.25 88888.00 2007-04-25 03:34:59.125 115 12327.85 72.78 55424.28 88888.00 2007-04-25 03:34:59.250 115 12327.85 72.75 55424.28 88888.00 2007-04-25 03:34:59.375 115 12327.98 72.72 55424.28 88888.00 2007-04-25 03:34:59.500 115 12327.98 72.70 55424.22 88888.00 2007-04-25 03:34:59.625 115 12327.88 72.75 55424.22 88888.00 2007-04-25 03:34:59.750 115 12327.92 72.78 55424.22 88888.00 2007-04-25 03:34:59.875 115 12327.95 72.80 55424.25 88888.00 2007-04-25 03:35:00.000 115 12327.95 72.78 55424.18 88888.00 2007-04-25 03:35:00.125 115 12327.92 72.75 55424.20 88888.00 2007-04-25 03:35:00.250 115 12327.92 72.78 55424.18 88888.00 2007-04-25 03:35:00.375 115 12327.95 72.80 55424.15 88888.00 2007-04-25 03:35:00.500 115 12327.98 72.80 55424.15 88888.00 2007-04-25 03:35:00.625 115 12327.95 72.78 55424.18 88888.00 2007-04-25 03:35:00.750 115 12327.95 72.80 55424.22 88888.00 2007-04-25 03:35:00.875 115 12327.98 72.85 55424.22 88888.00 2007-04-25 03:35:01.000 115 12328.02 72.83 55424.18 88888.00 2007-04-25 03:35:01.125 115 12328.02 72.80 55424.18 88888.00 2007-04-25 03:35:01.250 115 12328.02 72.78 55424.18 88888.00 2007-04-25 03:35:01.375 115 12328.05 72.78 55424.20 88888.00 2007-04-25 03:35:01.500 115 12328.00 72.80 55424.20 88888.00 2007-04-25 03:35:01.625 115 12328.02 72.85 55424.22 88888.00 2007-04-25 03:35:01.750 115 12327.92 72.80 55424.15 88888.00 2007-04-25 03:35:01.875 115 12327.92 72.80 55424.18 88888.00 2007-04-25 03:35:02.000 115 12327.92 72.80 55424.20 88888.00 2007-04-25 03:35:02.125 115 12327.92 72.80 55424.22 88888.00 2007-04-25 03:35:02.250 115 12327.95 72.80 55424.22 88888.00 2007-04-25 03:35:02.375 115 12327.95 72.83 55424.20 88888.00 2007-04-25 03:35:02.500 115 12327.95 72.83 55424.22 88888.00 2007-04-25 03:35:02.625 115 12327.92 72.83 55424.20 88888.00 2007-04-25 03:35:02.750 115 12327.92 72.83 55424.20 88888.00 2007-04-25 03:35:02.875 115 12328.00 72.85 55424.20 88888.00 2007-04-25 03:35:03.000 115 12327.95 72.85 55424.18 88888.00 2007-04-25 03:35:03.125 115 12327.95 72.83 55424.18 88888.00 2007-04-25 03:35:03.250 115 12327.95 72.80 55424.18 88888.00 2007-04-25 03:35:03.375 115 12328.05 72.85 55424.20 88888.00 2007-04-25 03:35:03.500 115 12328.10 72.83 55424.18 88888.00 2007-04-25 03:35:03.625 115 12328.12 72.80 55424.18 88888.00 2007-04-25 03:35:03.750 115 12328.08 72.83 55424.18 88888.00 2007-04-25 03:35:03.875 115 12328.02 72.90 55424.20 88888.00 2007-04-25 03:35:04.000 115 12328.00 72.88 55424.20 88888.00 2007-04-25 03:35:04.125 115 12327.98 72.88 55424.18 88888.00 2007-04-25 03:35:04.250 115 12327.98 72.90 55424.18 88888.00 2007-04-25 03:35:04.375 115 12328.00 72.90 55424.20 88888.00 2007-04-25 03:35:04.500 115 12327.90 72.88 55424.20 88888.00 2007-04-25 03:35:04.625 115 12327.88 72.83 55424.20 88888.00 2007-04-25 03:35:04.750 115 12327.95 72.80 55424.18 88888.00 2007-04-25 03:35:04.875 115 12328.02 72.85 55424.20 88888.00 2007-04-25 03:35:05.000 115 12328.10 72.90 55424.20 88888.00 2007-04-25 03:35:05.125 115 12328.05 72.85 55424.18 88888.00 2007-04-25 03:35:05.250 115 12327.92 72.83 55424.12 88888.00 2007-04-25 03:35:05.375 115 12328.02 72.90 55424.15 88888.00 2007-04-25 03:35:05.500 115 12328.05 72.92 55424.18 88888.00 2007-04-25 03:35:05.625 115 12328.05 72.92 55424.18 88888.00 2007-04-25 03:35:05.750 115 12328.02 72.90 55424.20 88888.00 2007-04-25 03:35:05.875 115 12328.00 72.88 55424.18 88888.00 2007-04-25 03:35:06.000 115 12328.02 72.92 55424.20 88888.00 2007-04-25 03:35:06.125 115 12327.98 72.88 55424.18 88888.00 2007-04-25 03:35:06.250 115 12327.95 72.90 55424.18 88888.00 2007-04-25 03:35:06.375 115 12328.02 72.92 55424.18 88888.00 2007-04-25 03:35:06.500 115 12328.02 72.88 55424.15 88888.00 2007-04-25 03:35:06.625 115 12328.05 72.90 55424.15 88888.00 2007-04-25 03:35:06.750 115 12328.08 72.92 55424.20 88888.00 2007-04-25 03:35:06.875 115 12328.05 72.92 55424.20 88888.00 2007-04-25 03:35:07.000 115 12327.98 72.88 55424.18 88888.00 2007-04-25 03:35:07.125 115 12327.98 72.88 55424.18 88888.00 2007-04-25 03:35:07.250 115 12327.95 72.90 55424.20 88888.00 2007-04-25 03:35:07.375 115 12327.98 72.95 55424.18 88888.00 2007-04-25 03:35:07.500 115 12328.02 73.00 55424.18 88888.00 2007-04-25 03:35:07.625 115 12328.02 73.00 55424.18 88888.00 2007-04-25 03:35:07.750 115 12328.02 73.00 55424.18 88888.00 2007-04-25 03:35:07.875 115 12328.10 73.03 55424.20 88888.00 2007-04-25 03:35:08.000 115 12328.05 72.92 55424.18 88888.00 2007-04-25 03:35:08.125 115 12328.05 72.88 55424.18 88888.00 2007-04-25 03:35:08.250 115 12328.08 72.88 55424.12 88888.00 2007-04-25 03:35:08.375 115 12328.10 72.92 55424.15 88888.00 2007-04-25 03:35:08.500 115 12328.08 72.97 55424.15 88888.00 2007-04-25 03:35:08.625 115 12328.02 72.95 55424.15 88888.00 2007-04-25 03:35:08.750 115 12328.05 73.00 55424.18 88888.00 2007-04-25 03:35:08.875 115 12328.10 72.97 55424.18 88888.00 2007-04-25 03:35:09.000 115 12328.15 72.95 55424.12 88888.00 2007-04-25 03:35:09.125 115 12328.15 72.95 55424.15 88888.00 2007-04-25 03:35:09.250 115 12328.20 72.92 55424.15 88888.00 2007-04-25 03:35:09.375 115 12328.12 72.92 55424.18 88888.00 2007-04-25 03:35:09.500 115 12328.10 72.95 55424.20 88888.00 2007-04-25 03:35:09.625 115 12328.12 73.00 55424.18 88888.00 2007-04-25 03:35:09.750 115 12328.15 72.97 55424.18 88888.00 2007-04-25 03:35:09.875 115 12328.20 72.95 55424.20 88888.00 2007-04-25 03:35:10.000 115 12328.15 72.92 55424.15 88888.00 2007-04-25 03:35:10.125 115 12328.02 72.88 55424.20 88888.00 2007-04-25 03:35:10.250 115 12328.02 72.85 55424.18 88888.00 2007-04-25 03:35:10.375 115 12328.05 72.83 55424.15 88888.00 2007-04-25 03:35:10.500 115 12328.05 72.85 55424.18 88888.00 2007-04-25 03:35:10.625 115 12328.02 72.95 55424.20 88888.00 2007-04-25 03:35:10.750 115 12328.02 72.90 55424.18 88888.00 2007-04-25 03:35:10.875 115 12328.08 72.90 55424.18 88888.00 2007-04-25 03:35:11.000 115 12328.12 72.95 55424.18 88888.00 2007-04-25 03:35:11.125 115 12328.05 72.95 55424.18 88888.00 2007-04-25 03:35:11.250 115 12328.08 72.92 55424.20 88888.00 2007-04-25 03:35:11.375 115 12328.10 72.92 55424.20 88888.00 2007-04-25 03:35:11.500 115 12327.98 72.90 55424.18 88888.00 2007-04-25 03:35:11.625 115 12328.00 72.92 55424.20 88888.00 2007-04-25 03:35:11.750 115 12328.05 72.97 55424.18 88888.00 2007-04-25 03:35:11.875 115 12328.05 72.95 55424.18 88888.00 2007-04-25 03:35:12.000 115 12328.02 72.95 55424.20 88888.00 2007-04-25 03:35:12.125 115 12328.05 72.95 55424.20 88888.00 2007-04-25 03:35:12.250 115 12328.05 72.92 55424.22 88888.00 2007-04-25 03:35:12.375 115 12328.08 72.92 55424.20 88888.00 2007-04-25 03:35:12.500 115 12328.15 73.03 55424.25 88888.00 2007-04-25 03:35:12.625 115 12328.17 73.03 55424.25 88888.00 2007-04-25 03:35:12.750 115 12328.10 72.95 55424.22 88888.00 2007-04-25 03:35:12.875 115 12328.08 72.95 55424.25 88888.00 2007-04-25 03:35:13.000 115 12328.08 72.92 55424.22 88888.00 2007-04-25 03:35:13.125 115 12328.10 72.92 55424.22 88888.00 2007-04-25 03:35:13.250 115 12328.08 72.92 55424.22 88888.00 2007-04-25 03:35:13.375 115 12328.00 72.90 55424.20 88888.00 2007-04-25 03:35:13.500 115 12328.02 72.88 55424.20 88888.00 2007-04-25 03:35:13.625 115 12328.02 72.88 55424.20 88888.00 2007-04-25 03:35:13.750 115 12328.05 72.90 55424.22 88888.00 2007-04-25 03:35:13.875 115 12328.00 72.88 55424.25 88888.00 2007-04-25 03:35:14.000 115 12327.95 72.80 55424.18 88888.00 2007-04-25 03:35:14.125 115 12327.92 72.78 55424.22 88888.00 2007-04-25 03:35:14.250 115 12327.90 72.80 55424.22 88888.00 2007-04-25 03:35:14.375 115 12327.98 72.80 55424.22 88888.00 2007-04-25 03:35:14.500 115 12327.95 72.83 55424.25 88888.00 2007-04-25 03:35:14.625 115 12327.98 72.85 55424.25 88888.00 2007-04-25 03:35:14.750 115 12327.95 72.80 55424.20 88888.00 2007-04-25 03:35:14.875 115 12327.90 72.80 55424.22 88888.00 2007-04-25 03:35:15.000 115 12327.98 72.85 55424.25 88888.00 2007-04-25 03:35:15.125 115 12328.02 72.85 55424.30 88888.00 2007-04-25 03:35:15.250 115 12327.98 72.80 55424.25 88888.00 2007-04-25 03:35:15.375 115 12327.98 72.83 55424.28 88888.00 2007-04-25 03:35:15.500 115 12327.90 72.80 55424.22 88888.00 2007-04-25 03:35:15.625 115 12327.88 72.83 55424.25 88888.00 2007-04-25 03:35:15.750 115 12327.88 72.85 55424.30 88888.00 2007-04-25 03:35:15.875 115 12327.90 72.80 55424.30 88888.00 2007-04-25 03:35:16.000 115 12327.92 72.72 55424.25 88888.00 2007-04-25 03:35:16.125 115 12327.85 72.72 55424.25 88888.00 2007-04-25 03:35:16.250 115 12327.88 72.80 55424.32 88888.00 2007-04-25 03:35:16.375 115 12327.95 72.78 55424.32 88888.00 2007-04-25 03:35:16.500 115 12327.95 72.78 55424.30 88888.00 2007-04-25 03:35:16.625 115 12327.92 72.78 55424.28 88888.00 2007-04-25 03:35:16.750 115 12327.88 72.75 55424.30 88888.00 2007-04-25 03:35:16.875 115 12327.83 72.70 55424.25 88888.00 2007-04-25 03:35:17.000 115 12327.80 72.70 55424.22 88888.00 2007-04-25 03:35:17.125 115 12327.92 72.80 55424.30 88888.00 2007-04-25 03:35:17.250 115 12327.98 72.80 55424.35 88888.00 2007-04-25 03:35:17.375 115 12327.92 72.78 55424.32 88888.00 2007-04-25 03:35:17.500 115 12327.85 72.75 55424.30 88888.00 2007-04-25 03:35:17.625 115 12327.90 72.80 55424.32 88888.00 2007-04-25 03:35:17.750 115 12327.88 72.80 55424.30 88888.00 2007-04-25 03:35:17.875 115 12327.88 72.78 55424.30 88888.00 2007-04-25 03:35:18.000 115 12327.92 72.78 55424.32 88888.00 2007-04-25 03:35:18.125 115 12327.95 72.78 55424.30 88888.00 2007-04-25 03:35:18.250 115 12327.92 72.75 55424.35 88888.00 2007-04-25 03:35:18.375 115 12327.90 72.78 55424.35 88888.00 2007-04-25 03:35:18.500 115 12327.83 72.70 55424.32 88888.00 2007-04-25 03:35:18.625 115 12327.80 72.70 55424.32 88888.00 2007-04-25 03:35:18.750 115 12327.83 72.70 55424.32 88888.00 2007-04-25 03:35:18.875 115 12327.92 72.75 55424.32 88888.00 2007-04-25 03:35:19.000 115 12327.92 72.72 55424.30 88888.00 2007-04-25 03:35:19.125 115 12327.80 72.70 55424.30 88888.00 2007-04-25 03:35:19.250 115 12327.75 72.78 55424.32 88888.00 2007-04-25 03:35:19.375 115 12327.80 72.80 55424.32 88888.00 2007-04-25 03:35:19.500 115 12327.80 72.75 55424.35 88888.00 2007-04-25 03:35:19.625 115 12327.88 72.72 55424.38 88888.00 2007-04-25 03:35:19.750 115 12327.88 72.67 55424.35 88888.00 2007-04-25 03:35:19.875 115 12327.88 72.67 55424.35 88888.00 2007-04-25 03:35:20.000 115 12327.90 72.70 55424.32 88888.00 2007-04-25 03:35:20.125 115 12327.88 72.72 55424.35 88888.00 2007-04-25 03:35:20.250 115 12327.88 72.70 55424.38 88888.00 2007-04-25 03:35:20.375 115 12327.88 72.72 55424.40 88888.00 2007-04-25 03:35:20.500 115 12327.83 72.70 55424.43 88888.00 2007-04-25 03:35:20.625 115 12327.77 72.60 55424.38 88888.00 2007-04-25 03:35:20.750 115 12327.83 72.65 55424.40 88888.00 2007-04-25 03:35:20.875 115 12327.88 72.70 55424.43 88888.00 2007-04-25 03:35:21.000 115 12327.88 72.65 55424.40 88888.00 2007-04-25 03:35:21.125 115 12327.85 72.60 55424.38 88888.00 2007-04-25 03:35:21.250 115 12327.83 72.60 55424.38 88888.00 2007-04-25 03:35:21.375 115 12327.80 72.58 55424.40 88888.00 2007-04-25 03:35:21.500 115 12327.77 72.62 55424.40 88888.00 2007-04-25 03:35:21.625 115 12327.80 72.62 55424.38 88888.00 2007-04-25 03:35:21.750 115 12327.75 72.62 55424.38 88888.00 2007-04-25 03:35:21.875 115 12327.73 72.58 55424.35 88888.00 2007-04-25 03:35:22.000 115 12327.73 72.60 55424.35 88888.00 2007-04-25 03:35:22.125 115 12327.73 72.60 55424.35 88888.00 2007-04-25 03:35:22.250 115 12327.67 72.58 55424.38 88888.00 2007-04-25 03:35:22.375 115 12327.62 72.58 55424.38 88888.00 2007-04-25 03:35:22.500 115 12327.67 72.55 55424.35 88888.00 2007-04-25 03:35:22.625 115 12327.75 72.60 55424.35 88888.00 2007-04-25 03:35:22.750 115 12327.65 72.60 55424.35 88888.00 2007-04-25 03:35:22.875 115 12327.65 72.58 55424.38 88888.00 2007-04-25 03:35:23.000 115 12327.75 72.55 55424.38 88888.00 2007-04-25 03:35:23.125 115 12327.77 72.53 55424.38 88888.00 2007-04-25 03:35:23.250 115 12327.73 72.55 55424.40 88888.00 2007-04-25 03:35:23.375 115 12327.70 72.58 55424.38 88888.00 2007-04-25 03:35:23.500 115 12327.65 72.55 55424.38 88888.00 2007-04-25 03:35:23.625 115 12327.65 72.55 55424.40 88888.00 2007-04-25 03:35:23.750 115 12327.75 72.58 55424.43 88888.00 2007-04-25 03:35:23.875 115 12327.77 72.53 55424.43 88888.00 2007-04-25 03:35:24.000 115 12327.70 72.50 55424.40 88888.00 2007-04-25 03:35:24.125 115 12327.60 72.45 55424.38 88888.00 2007-04-25 03:35:24.250 115 12327.65 72.45 55424.35 88888.00 2007-04-25 03:35:24.375 115 12327.73 72.45 55424.38 88888.00 2007-04-25 03:35:24.500 115 12327.77 72.47 55424.38 88888.00 2007-04-25 03:35:24.625 115 12327.73 72.47 55424.38 88888.00 2007-04-25 03:35:24.750 115 12327.73 72.47 55424.40 88888.00 2007-04-25 03:35:24.875 115 12327.85 72.53 55424.43 88888.00 2007-04-25 03:35:25.000 115 12327.85 72.55 55424.40 88888.00 2007-04-25 03:35:25.125 115 12327.80 72.55 55424.40 88888.00 2007-04-25 03:35:25.250 115 12327.70 72.47 55424.40 88888.00 2007-04-25 03:35:25.375 115 12327.75 72.45 55424.40 88888.00 2007-04-25 03:35:25.500 115 12327.83 72.47 55424.40 88888.00 2007-04-25 03:35:25.625 115 12327.77 72.50 55424.43 88888.00 2007-04-25 03:35:25.750 115 12327.73 72.50 55424.43 88888.00 2007-04-25 03:35:25.875 115 12327.70 72.50 55424.40 88888.00 2007-04-25 03:35:26.000 115 12327.65 72.47 55424.40 88888.00 2007-04-25 03:35:26.125 115 12327.62 72.50 55424.43 88888.00 2007-04-25 03:35:26.250 115 12327.60 72.42 55424.43 88888.00 2007-04-25 03:35:26.375 115 12327.65 72.45 55424.43 88888.00 2007-04-25 03:35:26.500 115 12327.75 72.47 55424.43 88888.00 2007-04-25 03:35:26.625 115 12327.75 72.53 55424.45 88888.00 2007-04-25 03:35:26.750 115 12327.70 72.58 55424.43 88888.00 2007-04-25 03:35:26.875 115 12327.67 72.55 55424.43 88888.00 2007-04-25 03:35:27.000 115 12327.73 72.50 55424.38 88888.00 2007-04-25 03:35:27.125 115 12327.70 72.47 55424.40 88888.00 2007-04-25 03:35:27.250 115 12327.60 72.45 55424.43 88888.00 2007-04-25 03:35:27.375 115 12327.67 72.53 55424.45 88888.00 2007-04-25 03:35:27.500 115 12327.75 72.53 55424.45 88888.00 2007-04-25 03:35:27.625 115 12327.70 72.47 55424.43 88888.00 2007-04-25 03:35:27.750 115 12327.67 72.45 55424.43 88888.00 2007-04-25 03:35:27.875 115 12327.60 72.47 55424.43 88888.00 2007-04-25 03:35:28.000 115 12327.60 72.53 55424.40 88888.00 2007-04-25 03:35:28.125 115 12327.67 72.53 55424.38 88888.00 2007-04-25 03:35:28.250 115 12327.62 72.47 55424.43 88888.00 2007-04-25 03:35:28.375 115 12327.62 72.42 55424.40 88888.00 2007-04-25 03:35:28.500 115 12327.62 72.50 55424.40 88888.00 2007-04-25 03:35:28.625 115 12327.62 72.55 55424.43 88888.00 2007-04-25 03:35:28.750 115 12327.60 72.55 55424.40 88888.00 2007-04-25 03:35:28.875 115 12327.60 72.55 55424.40 88888.00 2007-04-25 03:35:29.000 115 12327.60 72.45 55424.38 88888.00 2007-04-25 03:35:29.125 115 12327.58 72.42 55424.40 88888.00 2007-04-25 03:35:29.250 115 12327.58 72.55 55424.43 88888.00 2007-04-25 03:35:29.375 115 12327.65 72.55 55424.43 88888.00 2007-04-25 03:35:29.500 115 12327.65 72.50 55424.38 88888.00 2007-04-25 03:35:29.625 115 12327.70 72.47 55424.40 88888.00 2007-04-25 03:35:29.750 115 12327.67 72.53 55424.40 88888.00 2007-04-25 03:35:29.875 115 12327.70 72.47 55424.43 88888.00 2007-04-25 03:35:30.000 115 12327.65 72.40 55424.35 88888.00 2007-04-25 03:35:30.125 115 12327.65 72.40 55424.38 88888.00 2007-04-25 03:35:30.250 115 12327.62 72.50 55424.40 88888.00 2007-04-25 03:35:30.375 115 12327.70 72.53 55424.38 88888.00 2007-04-25 03:35:30.500 115 12327.70 72.53 55424.40 88888.00 2007-04-25 03:35:30.625 115 12327.70 72.55 55424.40 88888.00 2007-04-25 03:35:30.750 115 12327.70 72.58 55424.38 88888.00 2007-04-25 03:35:30.875 115 12327.67 72.55 55424.43 88888.00 2007-04-25 03:35:31.000 115 12327.70 72.55 55424.40 88888.00 2007-04-25 03:35:31.125 115 12327.58 72.55 55424.40 88888.00 2007-04-25 03:35:31.250 115 12327.48 72.58 55424.43 88888.00 2007-04-25 03:35:31.375 115 12327.60 72.58 55424.40 88888.00 2007-04-25 03:35:31.500 115 12327.67 72.55 55424.43 88888.00 2007-04-25 03:35:31.625 115 12327.73 72.53 55424.40 88888.00 2007-04-25 03:35:31.750 115 12327.77 72.58 55424.40 88888.00 2007-04-25 03:35:31.875 115 12327.77 72.62 55424.45 88888.00 2007-04-25 03:35:32.000 115 12327.70 72.55 55424.38 88888.00 2007-04-25 03:35:32.125 115 12327.67 72.53 55424.38 88888.00 2007-04-25 03:35:32.250 115 12327.67 72.45 55424.35 88888.00 2007-04-25 03:35:32.375 115 12327.70 72.45 55424.32 88888.00 2007-04-25 03:35:32.500 115 12327.77 72.50 55424.38 88888.00 2007-04-25 03:35:32.625 115 12327.80 72.58 55424.40 88888.00 2007-04-25 03:35:32.750 115 12327.77 72.58 55424.40 88888.00 2007-04-25 03:35:32.875 115 12327.73 72.53 55424.38 88888.00 2007-04-25 03:35:33.000 115 12327.70 72.53 55424.35 88888.00 2007-04-25 03:35:33.125 115 12327.70 72.55 55424.35 88888.00 2007-04-25 03:35:33.250 115 12327.67 72.58 55424.32 88888.00 2007-04-25 03:35:33.375 115 12327.70 72.53 55424.30 88888.00 2007-04-25 03:35:33.500 115 12327.77 72.58 55424.30 88888.00 2007-04-25 03:35:33.625 115 12327.80 72.65 55424.35 88888.00 2007-04-25 03:35:33.750 115 12327.75 72.60 55424.32 88888.00 2007-04-25 03:35:33.875 115 12327.70 72.58 55424.32 88888.00 2007-04-25 03:35:34.000 115 12327.70 72.58 55424.32 88888.00 2007-04-25 03:35:34.125 115 12327.73 72.65 55424.38 88888.00 2007-04-25 03:35:34.250 115 12327.70 72.70 55424.38 88888.00 2007-04-25 03:35:34.375 115 12327.67 72.65 55424.35 88888.00 2007-04-25 03:35:34.500 115 12327.62 72.60 55424.35 88888.00 2007-04-25 03:35:34.625 115 12327.67 72.60 55424.38 88888.00 2007-04-25 03:35:34.750 115 12327.73 72.58 55424.40 88888.00 2007-04-25 03:35:34.875 115 12327.67 72.60 55424.35 88888.00 2007-04-25 03:35:35.000 115 12327.70 72.62 55424.35 88888.00 2007-04-25 03:35:35.125 115 12327.80 72.65 55424.35 88888.00 2007-04-25 03:35:35.250 115 12327.75 72.60 55424.30 88888.00 2007-04-25 03:35:35.375 115 12327.70 72.60 55424.35 88888.00 2007-04-25 03:35:35.500 115 12327.75 72.67 55424.35 88888.00 2007-04-25 03:35:35.625 115 12327.83 72.67 55424.35 88888.00 2007-04-25 03:35:35.750 115 12327.85 72.65 55424.35 88888.00 2007-04-25 03:35:35.875 115 12327.83 72.65 55424.30 88888.00 2007-04-25 03:35:36.000 115 12327.77 72.65 55424.32 88888.00 2007-04-25 03:35:36.125 115 12327.77 72.67 55424.35 88888.00 2007-04-25 03:35:36.250 115 12327.65 72.62 55424.32 88888.00 2007-04-25 03:35:36.375 115 12327.67 72.60 55424.30 88888.00 2007-04-25 03:35:36.500 115 12327.73 72.60 55424.32 88888.00 2007-04-25 03:35:36.625 115 12327.73 72.62 55424.30 88888.00 2007-04-25 03:35:36.750 115 12327.73 72.67 55424.28 88888.00 2007-04-25 03:35:36.875 115 12327.75 72.67 55424.30 88888.00 2007-04-25 03:35:37.000 115 12327.73 72.62 55424.32 88888.00 2007-04-25 03:35:37.125 115 12327.73 72.62 55424.30 88888.00 2007-04-25 03:35:37.250 115 12327.80 72.67 55424.32 88888.00 2007-04-25 03:35:37.375 115 12327.80 72.67 55424.30 88888.00 2007-04-25 03:35:37.500 115 12327.77 72.65 55424.28 88888.00 2007-04-25 03:35:37.625 115 12327.75 72.70 55424.28 88888.00 2007-04-25 03:35:37.750 115 12327.77 72.72 55424.30 88888.00 2007-04-25 03:35:37.875 115 12327.73 72.72 55424.30 88888.00 2007-04-25 03:35:38.000 115 12327.75 72.67 55424.30 88888.00 2007-04-25 03:35:38.125 115 12327.77 72.72 55424.30 88888.00 2007-04-25 03:35:38.250 115 12327.73 72.67 55424.30 88888.00 2007-04-25 03:35:38.375 115 12327.70 72.67 55424.32 88888.00 2007-04-25 03:35:38.500 115 12327.75 72.70 55424.30 88888.00 2007-04-25 03:35:38.625 115 12327.80 72.75 55424.28 88888.00 2007-04-25 03:35:38.750 115 12327.80 72.75 55424.22 88888.00 2007-04-25 03:35:38.875 115 12327.77 72.70 55424.28 88888.00 2007-04-25 03:35:39.000 115 12327.83 72.70 55424.30 88888.00 2007-04-25 03:35:39.125 115 12327.92 72.78 55424.30 88888.00 2007-04-25 03:35:39.250 115 12327.92 72.70 55424.30 88888.00 2007-04-25 03:35:39.375 115 12327.90 72.75 55424.32 88888.00 2007-04-25 03:35:39.500 115 12327.85 72.78 55424.35 88888.00 2007-04-25 03:35:39.625 115 12327.88 72.78 55424.35 88888.00 2007-04-25 03:35:39.750 115 12327.80 72.75 55424.30 88888.00 2007-04-25 03:35:39.875 115 12327.80 72.72 55424.32 88888.00 2007-04-25 03:35:40.000 115 12327.80 72.72 55424.28 88888.00 2007-04-25 03:35:40.125 115 12327.80 72.72 55424.28 88888.00 2007-04-25 03:35:40.250 115 12327.75 72.78 55424.28 88888.00 2007-04-25 03:35:40.375 115 12327.73 72.78 55424.28 88888.00 2007-04-25 03:35:40.500 115 12327.80 72.85 55424.30 88888.00 2007-04-25 03:35:40.625 115 12327.92 72.88 55424.32 88888.00 2007-04-25 03:35:40.750 115 12327.88 72.83 55424.28 88888.00 2007-04-25 03:35:40.875 115 12327.85 72.78 55424.25 88888.00 2007-04-25 03:35:41.000 115 12327.90 72.80 55424.25 88888.00 2007-04-25 03:35:41.125 115 12327.92 72.78 55424.28 88888.00 2007-04-25 03:35:41.250 115 12327.88 72.80 55424.28 88888.00 2007-04-25 03:35:41.375 115 12327.92 72.80 55424.30 88888.00 2007-04-25 03:35:41.500 115 12327.92 72.83 55424.30 88888.00 2007-04-25 03:35:41.625 115 12327.88 72.83 55424.25 88888.00 2007-04-25 03:35:41.750 115 12327.90 72.85 55424.25 88888.00 2007-04-25 03:35:41.875 115 12327.92 72.80 55424.25 88888.00 2007-04-25 03:35:42.000 115 12327.92 72.83 55424.22 88888.00 2007-04-25 03:35:42.125 115 12327.92 72.85 55424.28 88888.00 2007-04-25 03:35:42.250 115 12327.88 72.83 55424.30 88888.00 2007-04-25 03:35:42.375 115 12327.90 72.88 55424.28 88888.00 2007-04-25 03:35:42.500 115 12327.90 72.83 55424.25 88888.00 2007-04-25 03:35:42.625 115 12327.88 72.80 55424.22 88888.00 2007-04-25 03:35:42.750 115 12327.90 72.85 55424.28 88888.00 2007-04-25 03:35:42.875 115 12327.98 72.85 55424.30 88888.00 2007-04-25 03:35:43.000 115 12328.00 72.85 55424.28 88888.00 2007-04-25 03:35:43.125 115 12327.90 72.85 55424.25 88888.00 2007-04-25 03:35:43.250 115 12327.85 72.83 55424.28 88888.00 2007-04-25 03:35:43.375 115 12327.90 72.83 55424.28 88888.00 2007-04-25 03:35:43.500 115 12327.92 72.80 55424.25 88888.00 2007-04-25 03:35:43.625 115 12327.90 72.78 55424.22 88888.00 2007-04-25 03:35:43.750 115 12327.90 72.83 55424.25 88888.00 2007-04-25 03:35:43.875 115 12327.95 72.85 55424.28 88888.00 2007-04-25 03:35:44.000 115 12328.02 72.85 55424.28 88888.00 2007-04-25 03:35:44.125 115 12328.08 72.88 55424.28 88888.00 2007-04-25 03:35:44.250 115 12328.05 72.83 55424.25 88888.00 2007-04-25 03:35:44.375 115 12327.98 72.80 55424.22 88888.00 2007-04-25 03:35:44.500 115 12327.90 72.83 55424.25 88888.00 2007-04-25 03:35:44.625 115 12327.92 72.85 55424.25 88888.00 2007-04-25 03:35:44.750 115 12327.90 72.80 55424.25 88888.00 2007-04-25 03:35:44.875 115 12327.92 72.80 55424.25 88888.00 2007-04-25 03:35:45.000 115 12327.92 72.83 55424.22 88888.00 2007-04-25 03:35:45.125 115 12327.95 72.83 55424.22 88888.00 2007-04-25 03:35:45.250 115 12327.98 72.83 55424.30 88888.00 2007-04-25 03:35:45.375 115 12328.00 72.85 55424.30 88888.00 2007-04-25 03:35:45.500 115 12327.98 72.83 55424.25 88888.00 2007-04-25 03:35:45.625 115 12327.92 72.83 55424.22 88888.00 2007-04-25 03:35:45.750 115 12327.92 72.83 55424.25 88888.00 2007-04-25 03:35:45.875 115 12327.98 72.83 55424.28 88888.00 2007-04-25 03:35:46.000 115 12327.98 72.85 55424.22 88888.00 2007-04-25 03:35:46.125 115 12327.98 72.83 55424.25 88888.00 2007-04-25 03:35:46.250 115 12327.98 72.78 55424.22 88888.00 2007-04-25 03:35:46.375 115 12327.88 72.83 55424.20 88888.00 2007-04-25 03:35:46.500 115 12327.88 72.85 55424.22 88888.00 2007-04-25 03:35:46.625 115 12327.90 72.83 55424.22 88888.00 2007-04-25 03:35:46.750 115 12327.92 72.80 55424.25 88888.00 2007-04-25 03:35:46.875 115 12327.98 72.83 55424.28 88888.00 2007-04-25 03:35:47.000 115 12327.98 72.85 55424.25 88888.00 2007-04-25 03:35:47.125 115 12327.95 72.83 55424.25 88888.00 2007-04-25 03:35:47.250 115 12327.98 72.83 55424.22 88888.00 2007-04-25 03:35:47.375 115 12328.00 72.83 55424.20 88888.00 2007-04-25 03:35:47.500 115 12327.98 72.83 55424.25 88888.00 2007-04-25 03:35:47.625 115 12327.95 72.78 55424.25 88888.00 2007-04-25 03:35:47.750 115 12328.00 72.80 55424.22 88888.00 2007-04-25 03:35:47.875 115 12328.08 72.83 55424.20 88888.00 2007-04-25 03:35:48.000 115 12328.05 72.80 55424.22 88888.00 2007-04-25 03:35:48.125 115 12328.05 72.85 55424.22 88888.00 2007-04-25 03:35:48.250 115 12328.00 72.90 55424.25 88888.00 2007-04-25 03:35:48.375 115 12328.00 72.90 55424.25 88888.00 2007-04-25 03:35:48.500 115 12327.98 72.88 55424.22 88888.00 2007-04-25 03:35:48.625 115 12328.02 72.88 55424.22 88888.00 2007-04-25 03:35:48.750 115 12328.02 72.83 55424.22 88888.00 2007-04-25 03:35:48.875 115 12328.05 72.85 55424.22 88888.00 2007-04-25 03:35:49.000 115 12327.98 72.85 55424.18 88888.00 2007-04-25 03:35:49.125 115 12327.92 72.85 55424.22 88888.00 2007-04-25 03:35:49.250 115 12327.92 72.80 55424.25 88888.00 2007-04-25 03:35:49.375 115 12327.90 72.75 55424.25 88888.00 2007-04-25 03:35:49.500 115 12327.95 72.80 55424.25 88888.00 2007-04-25 03:35:49.625 115 12327.95 72.83 55424.25 88888.00 2007-04-25 03:35:49.750 115 12327.90 72.83 55424.22 88888.00 2007-04-25 03:35:49.875 115 12327.92 72.80 55424.20 88888.00 2007-04-25 03:35:50.000 115 12327.90 72.78 55424.18 88888.00 2007-04-25 03:35:50.125 115 12327.90 72.80 55424.25 88888.00 2007-04-25 03:35:50.250 115 12327.88 72.78 55424.25 88888.00 2007-04-25 03:35:50.375 115 12327.90 72.75 55424.22 88888.00 2007-04-25 03:35:50.500 115 12327.85 72.72 55424.25 88888.00 2007-04-25 03:35:50.625 115 12327.85 72.75 55424.25 88888.00 2007-04-25 03:35:50.750 115 12327.88 72.75 55424.25 88888.00 2007-04-25 03:35:50.875 115 12327.92 72.70 55424.25 88888.00 2007-04-25 03:35:51.000 115 12327.92 72.70 55424.22 88888.00 2007-04-25 03:35:51.125 115 12327.95 72.78 55424.28 88888.00 2007-04-25 03:35:51.250 115 12327.88 72.72 55424.22 88888.00 2007-04-25 03:35:51.375 115 12327.92 72.72 55424.28 88888.00 2007-04-25 03:35:51.500 115 12327.92 72.70 55424.25 88888.00 2007-04-25 03:35:51.625 115 12328.00 72.72 55424.28 88888.00 2007-04-25 03:35:51.750 115 12328.08 72.72 55424.28 88888.00 2007-04-25 03:35:51.875 115 12328.12 72.72 55424.28 88888.00 2007-04-25 03:35:52.000 115 12328.12 72.72 55424.28 88888.00 2007-04-25 03:35:52.125 115 12328.10 72.78 55424.30 88888.00 2007-04-25 03:35:52.250 115 12328.08 72.70 55424.30 88888.00 2007-04-25 03:35:52.375 115 12328.08 72.67 55424.25 88888.00 2007-04-25 03:35:52.500 115 12328.02 72.72 55424.28 88888.00 2007-04-25 03:35:52.625 115 12328.00 72.78 55424.28 88888.00 2007-04-25 03:35:52.750 115 12327.90 72.70 55424.22 88888.00 2007-04-25 03:35:52.875 115 12327.92 72.72 55424.22 88888.00 2007-04-25 03:35:53.000 115 12327.92 72.67 55424.22 88888.00 2007-04-25 03:35:53.125 115 12327.90 72.62 55424.22 88888.00 2007-04-25 03:35:53.250 115 12327.90 72.62 55424.28 88888.00 2007-04-25 03:35:53.375 115 12327.90 72.70 55424.28 88888.00 2007-04-25 03:35:53.500 115 12327.92 72.70 55424.28 88888.00 2007-04-25 03:35:53.625 115 12327.92 72.70 55424.28 88888.00 2007-04-25 03:35:53.750 115 12327.92 72.65 55424.25 88888.00 2007-04-25 03:35:53.875 115 12327.98 72.70 55424.28 88888.00 2007-04-25 03:35:54.000 115 12328.05 72.75 55424.28 88888.00 2007-04-25 03:35:54.125 115 12327.95 72.70 55424.30 88888.00 2007-04-25 03:35:54.250 115 12327.88 72.60 55424.28 88888.00 2007-04-25 03:35:54.375 115 12327.85 72.55 55424.28 88888.00 2007-04-25 03:35:54.500 115 12327.85 72.60 55424.25 88888.00 2007-04-25 03:35:54.625 115 12327.85 72.65 55424.25 88888.00 2007-04-25 03:35:54.750 115 12327.88 72.72 55424.30 88888.00 2007-04-25 03:35:54.875 115 12327.90 72.65 55424.28 88888.00 2007-04-25 03:35:55.000 115 12327.85 72.62 55424.25 88888.00 2007-04-25 03:35:55.125 115 12327.88 72.62 55424.25 88888.00 2007-04-25 03:35:55.250 115 12327.88 72.60 55424.28 88888.00 2007-04-25 03:35:55.375 115 12327.88 72.60 55424.25 88888.00 2007-04-25 03:35:55.500 115 12327.88 72.58 55424.28 88888.00 2007-04-25 03:35:55.625 115 12327.85 72.60 55424.30 88888.00 2007-04-25 03:35:55.750 115 12327.83 72.55 55424.28 88888.00 2007-04-25 03:35:55.875 115 12327.80 72.53 55424.28 88888.00 2007-04-25 03:35:56.000 115 12327.83 72.58 55424.30 88888.00 2007-04-25 03:35:56.125 115 12327.90 72.65 55424.30 88888.00 2007-04-25 03:35:56.250 115 12327.85 72.58 55424.32 88888.00 2007-04-25 03:35:56.375 115 12327.83 72.55 55424.32 88888.00 2007-04-25 03:35:56.500 115 12327.83 72.50 55424.30 88888.00 2007-04-25 03:35:56.625 115 12327.80 72.47 55424.25 88888.00 2007-04-25 03:35:56.750 115 12327.77 72.47 55424.28 88888.00 2007-04-25 03:35:56.875 115 12327.85 72.55 55424.30 88888.00 2007-04-25 03:35:57.000 115 12327.85 72.58 55424.25 88888.00 2007-04-25 03:35:57.125 115 12327.77 72.55 55424.28 88888.00 2007-04-25 03:35:57.250 115 12327.73 72.53 55424.32 88888.00 2007-04-25 03:35:57.375 115 12327.73 72.58 55424.30 88888.00 2007-04-25 03:35:57.500 115 12327.80 72.60 55424.28 88888.00 2007-04-25 03:35:57.625 115 12327.85 72.60 55424.28 88888.00 2007-04-25 03:35:57.750 115 12327.83 72.55 55424.28 88888.00 2007-04-25 03:35:57.875 115 12327.77 72.50 55424.28 88888.00 2007-04-25 03:35:58.000 115 12327.77 72.58 55424.28 88888.00 2007-04-25 03:35:58.125 115 12327.88 72.62 55424.30 88888.00 2007-04-25 03:35:58.250 115 12327.83 72.58 55424.32 88888.00 2007-04-25 03:35:58.375 115 12327.83 72.53 55424.32 88888.00 2007-04-25 03:35:58.500 115 12327.92 72.50 55424.32 88888.00 2007-04-25 03:35:58.625 115 12327.90 72.47 55424.35 88888.00 2007-04-25 03:35:58.750 115 12327.88 72.47 55424.35 88888.00 2007-04-25 03:35:58.875 115 12327.95 72.53 55424.35 88888.00 2007-04-25 03:35:59.000 115 12327.92 72.50 55424.32 88888.00 2007-04-25 03:35:59.125 115 12327.88 72.45 55424.30 88888.00 2007-04-25 03:35:59.250 115 12327.83 72.45 55424.32 88888.00 2007-04-25 03:35:59.375 115 12327.80 72.47 55424.30 88888.00 2007-04-25 03:35:59.500 115 12327.80 72.42 55424.32 88888.00 2007-04-25 03:35:59.625 115 12327.77 72.38 55424.30 88888.00 2007-04-25 03:35:59.750 115 12327.80 72.38 55424.30 88888.00 2007-04-25 03:35:59.875 115 12327.90 72.50 55424.32 88888.00 2007-04-25 03:36:00.000 115 12327.95 72.53 55424.30 88888.00 2007-04-25 03:36:00.125 115 12327.95 72.45 55424.30 88888.00 2007-04-25 03:36:00.250 115 12327.95 72.42 55424.30 88888.00 2007-04-25 03:36:00.375 115 12327.90 72.42 55424.30 88888.00 2007-04-25 03:36:00.500 115 12327.85 72.40 55424.28 88888.00 2007-04-25 03:36:00.625 115 12327.88 72.42 55424.30 88888.00 2007-04-25 03:36:00.750 115 12327.92 72.45 55424.32 88888.00 2007-04-25 03:36:00.875 115 12327.92 72.45 55424.32 88888.00 2007-04-25 03:36:01.000 115 12327.90 72.42 55424.30 88888.00 2007-04-25 03:36:01.125 115 12327.90 72.42 55424.32 88888.00 2007-04-25 03:36:01.250 115 12327.85 72.42 55424.35 88888.00 2007-04-25 03:36:01.375 115 12327.85 72.40 55424.32 88888.00 2007-04-25 03:36:01.500 115 12327.85 72.38 55424.32 88888.00 2007-04-25 03:36:01.625 115 12327.85 72.33 55424.35 88888.00 2007-04-25 03:36:01.750 115 12327.90 72.33 55424.35 88888.00 2007-04-25 03:36:01.875 115 12327.88 72.33 55424.35 88888.00 2007-04-25 03:36:02.000 115 12327.88 72.35 55424.32 88888.00 2007-04-25 03:36:02.125 115 12327.85 72.40 55424.32 88888.00 2007-04-25 03:36:02.250 115 12327.83 72.40 55424.35 88888.00 2007-04-25 03:36:02.375 115 12327.85 72.40 55424.35 88888.00 2007-04-25 03:36:02.500 115 12327.95 72.45 55424.38 88888.00 2007-04-25 03:36:02.625 115 12327.95 72.45 55424.35 88888.00 2007-04-25 03:36:02.750 115 12327.88 72.45 55424.38 88888.00 2007-04-25 03:36:02.875 115 12327.80 72.35 55424.35 88888.00 2007-04-25 03:36:03.000 115 12327.77 72.30 55424.30 88888.00 2007-04-25 03:36:03.125 115 12327.77 72.33 55424.32 88888.00 2007-04-25 03:36:03.250 115 12327.75 72.30 55424.38 88888.00 2007-04-25 03:36:03.375 115 12327.83 72.35 55424.38 88888.00 2007-04-25 03:36:03.500 115 12327.88 72.38 55424.38 88888.00 2007-04-25 03:36:03.625 115 12327.85 72.35 55424.38 88888.00 2007-04-25 03:36:03.750 115 12327.80 72.30 55424.40 88888.00 2007-04-25 03:36:03.875 115 12327.75 72.33 55424.40 88888.00 2007-04-25 03:36:04.000 115 12327.80 72.35 55424.38 88888.00 2007-04-25 03:36:04.125 115 12327.83 72.38 55424.38 88888.00 2007-04-25 03:36:04.250 115 12327.83 72.35 55424.43 88888.00 2007-04-25 03:36:04.375 115 12327.88 72.35 55424.43 88888.00 2007-04-25 03:36:04.500 115 12327.85 72.30 55424.40 88888.00 2007-04-25 03:36:04.625 115 12327.90 72.35 55424.40 88888.00 2007-04-25 03:36:04.750 115 12327.88 72.33 55424.40 88888.00 2007-04-25 03:36:04.875 115 12327.83 72.33 55424.35 88888.00 2007-04-25 03:36:05.000 115 12327.77 72.28 55424.32 88888.00 2007-04-25 03:36:05.125 115 12327.77 72.25 55424.38 88888.00 2007-04-25 03:36:05.250 115 12327.77 72.22 55424.43 88888.00 2007-04-25 03:36:05.375 115 12327.80 72.28 55424.40 88888.00 2007-04-25 03:36:05.500 115 12327.80 72.28 55424.40 88888.00 2007-04-25 03:36:05.625 115 12327.85 72.25 55424.43 88888.00 2007-04-25 03:36:05.750 115 12327.90 72.30 55424.43 88888.00 2007-04-25 03:36:05.875 115 12327.83 72.25 55424.40 88888.00 2007-04-25 03:36:06.000 115 12327.75 72.25 55424.38 88888.00 2007-04-25 03:36:06.125 115 12327.73 72.25 55424.38 88888.00 2007-04-25 03:36:06.250 115 12327.73 72.28 55424.38 88888.00 2007-04-25 03:36:06.375 115 12327.75 72.33 55424.35 88888.00 2007-04-25 03:36:06.500 115 12327.73 72.35 55424.40 88888.00 2007-04-25 03:36:06.625 115 12327.75 72.35 55424.40 88888.00 2007-04-25 03:36:06.750 115 12327.77 72.35 55424.40 88888.00 2007-04-25 03:36:06.875 115 12327.88 72.38 55424.43 88888.00 2007-04-25 03:36:07.000 115 12327.88 72.38 55424.43 88888.00 2007-04-25 03:36:07.125 115 12327.83 72.38 55424.43 88888.00 2007-04-25 03:36:07.250 115 12327.70 72.33 55424.40 88888.00 2007-04-25 03:36:07.375 115 12327.70 72.35 55424.38 88888.00 2007-04-25 03:36:07.500 115 12327.67 72.33 55424.43 88888.00 2007-04-25 03:36:07.625 115 12327.73 72.28 55424.40 88888.00 2007-04-25 03:36:07.750 115 12327.77 72.30 55424.45 88888.00 2007-04-25 03:36:07.875 115 12327.73 72.25 55424.47 88888.00 2007-04-25 03:36:08.000 115 12327.65 72.25 55424.47 88888.00 2007-04-25 03:36:08.125 115 12327.73 72.28 55424.47 88888.00 2007-04-25 03:36:08.250 115 12327.73 72.28 55424.45 88888.00 2007-04-25 03:36:08.375 115 12327.77 72.30 55424.45 88888.00 2007-04-25 03:36:08.500 115 12327.85 72.35 55424.45 88888.00 2007-04-25 03:36:08.625 115 12327.80 72.38 55424.43 88888.00 2007-04-25 03:36:08.750 115 12327.75 72.35 55424.43 88888.00 2007-04-25 03:36:08.875 115 12327.75 72.38 55424.45 88888.00 2007-04-25 03:36:09.000 115 12327.70 72.38 55424.40 88888.00 2007-04-25 03:36:09.125 115 12327.73 72.38 55424.43 88888.00 2007-04-25 03:36:09.250 115 12327.73 72.38 55424.40 88888.00 2007-04-25 03:36:09.375 115 12327.70 72.35 55424.38 88888.00 2007-04-25 03:36:09.500 115 12327.75 72.38 55424.38 88888.00 2007-04-25 03:36:09.625 115 12327.80 72.42 55424.40 88888.00 2007-04-25 03:36:09.750 115 12327.77 72.38 55424.38 88888.00 2007-04-25 03:36:09.875 115 12327.70 72.30 55424.38 88888.00 2007-04-25 03:36:10.000 115 12327.75 72.33 55424.38 88888.00 2007-04-25 03:36:10.125 115 12327.83 72.33 55424.38 88888.00 2007-04-25 03:36:10.250 115 12327.75 72.33 55424.38 88888.00 2007-04-25 03:36:10.375 115 12327.77 72.35 55424.40 88888.00 2007-04-25 03:36:10.500 115 12327.75 72.42 55424.38 88888.00 2007-04-25 03:36:10.625 115 12327.70 72.40 55424.40 88888.00 2007-04-25 03:36:10.750 115 12327.75 72.42 55424.43 88888.00 2007-04-25 03:36:10.875 115 12327.80 72.40 55424.43 88888.00 2007-04-25 03:36:11.000 115 12327.77 72.35 55424.35 88888.00 2007-04-25 03:36:11.125 115 12327.77 72.35 55424.35 88888.00 2007-04-25 03:36:11.250 115 12327.77 72.38 55424.43 88888.00 2007-04-25 03:36:11.375 115 12327.80 72.40 55424.43 88888.00 2007-04-25 03:36:11.500 115 12327.85 72.42 55424.43 88888.00 2007-04-25 03:36:11.625 115 12327.83 72.47 55424.43 88888.00 2007-04-25 03:36:11.750 115 12327.73 72.42 55424.38 88888.00 2007-04-25 03:36:11.875 115 12327.70 72.35 55424.38 88888.00 2007-04-25 03:36:12.000 115 12327.73 72.35 55424.38 88888.00 2007-04-25 03:36:12.125 115 12327.75 72.40 55424.38 88888.00 2007-04-25 03:36:12.250 115 12327.70 72.42 55424.43 88888.00 2007-04-25 03:36:12.375 115 12327.73 72.42 55424.40 88888.00 2007-04-25 03:36:12.500 115 12327.67 72.38 55424.40 88888.00 2007-04-25 03:36:12.625 115 12327.70 72.40 55424.38 88888.00 2007-04-25 03:36:12.750 115 12327.75 72.45 55424.40 88888.00 2007-04-25 03:36:12.875 115 12327.70 72.42 55424.38 88888.00 2007-04-25 03:36:13.000 115 12327.65 72.40 55424.38 88888.00 2007-04-25 03:36:13.125 115 12327.67 72.45 55424.35 88888.00 2007-04-25 03:36:13.250 115 12327.67 72.40 55424.32 88888.00 2007-04-25 03:36:13.375 115 12327.67 72.38 55424.32 88888.00 2007-04-25 03:36:13.500 115 12327.73 72.42 55424.35 88888.00 2007-04-25 03:36:13.625 115 12327.83 72.45 55424.35 88888.00 2007-04-25 03:36:13.750 115 12327.85 72.45 55424.38 88888.00 2007-04-25 03:36:13.875 115 12327.88 72.47 55424.43 88888.00 2007-04-25 03:36:14.000 115 12327.83 72.42 55424.38 88888.00 2007-04-25 03:36:14.125 115 12327.80 72.42 55424.40 88888.00 2007-04-25 03:36:14.250 115 12327.77 72.42 55424.38 88888.00 2007-04-25 03:36:14.375 115 12327.83 72.42 55424.35 88888.00 2007-04-25 03:36:14.500 115 12327.77 72.45 55424.38 88888.00 2007-04-25 03:36:14.625 115 12327.75 72.47 55424.38 88888.00 2007-04-25 03:36:14.750 115 12327.80 72.47 55424.38 88888.00 2007-04-25 03:36:14.875 115 12327.90 72.50 55424.40 88888.00 2007-04-25 03:36:15.000 115 12327.85 72.50 55424.38 88888.00 2007-04-25 03:36:15.125 115 12327.77 72.47 55424.35 88888.00 2007-04-25 03:36:15.250 115 12327.80 72.47 55424.43 88888.00 2007-04-25 03:36:15.375 115 12327.83 72.47 55424.38 88888.00 2007-04-25 03:36:15.500 115 12327.80 72.45 55424.38 88888.00 2007-04-25 03:36:15.625 115 12327.73 72.42 55424.35 88888.00 2007-04-25 03:36:15.750 115 12327.62 72.45 55424.35 88888.00 2007-04-25 03:36:15.875 115 12327.67 72.45 55424.30 88888.00 2007-04-25 03:36:16.000 115 12327.75 72.42 55424.30 88888.00 2007-04-25 03:36:16.125 115 12327.75 72.50 55424.38 88888.00 2007-04-25 03:36:16.250 115 12327.80 72.53 55424.40 88888.00 2007-04-25 03:36:16.375 115 12327.88 72.53 55424.35 88888.00 2007-04-25 03:36:16.500 115 12327.85 72.55 55424.38 88888.00 2007-04-25 03:36:16.625 115 12327.75 72.50 55424.35 88888.00 2007-04-25 03:36:16.750 115 12327.73 72.53 55424.35 88888.00 2007-04-25 03:36:16.875 115 12327.80 72.58 55424.38 88888.00 2007-04-25 03:36:17.000 115 12327.83 72.58 55424.38 88888.00 2007-04-25 03:36:17.125 115 12327.83 72.58 55424.38 88888.00 2007-04-25 03:36:17.250 115 12327.80 72.55 55424.38 88888.00 2007-04-25 03:36:17.375 115 12327.83 72.55 55424.32 88888.00 2007-04-25 03:36:17.500 115 12327.88 72.55 55424.28 88888.00 2007-04-25 03:36:17.625 115 12327.83 72.47 55424.30 88888.00 2007-04-25 03:36:17.750 115 12327.77 72.53 55424.35 88888.00 2007-04-25 03:36:17.875 115 12327.75 72.55 55424.32 88888.00 2007-04-25 03:36:18.000 115 12327.73 72.53 55424.32 88888.00 2007-04-25 03:36:18.125 115 12327.75 72.50 55424.32 88888.00 2007-04-25 03:36:18.250 115 12327.77 72.50 55424.32 88888.00 2007-04-25 03:36:18.375 115 12327.88 72.53 55424.32 88888.00 2007-04-25 03:36:18.500 115 12327.92 72.58 55424.32 88888.00 2007-04-25 03:36:18.625 115 12327.85 72.55 55424.32 88888.00 2007-04-25 03:36:18.750 115 12327.80 72.58 55424.32 88888.00 2007-04-25 03:36:18.875 115 12327.83 72.53 55424.35 88888.00 2007-04-25 03:36:19.000 115 12327.80 72.53 55424.32 88888.00 2007-04-25 03:36:19.125 115 12327.67 72.50 55424.28 88888.00 2007-04-25 03:36:19.250 115 12327.62 72.50 55424.28 88888.00 2007-04-25 03:36:19.375 115 12327.73 72.58 55424.30 88888.00 2007-04-25 03:36:19.500 115 12327.77 72.58 55424.32 88888.00 2007-04-25 03:36:19.625 115 12327.80 72.53 55424.28 88888.00 2007-04-25 03:36:19.750 115 12327.88 72.53 55424.30 88888.00 2007-04-25 03:36:19.875 115 12327.92 72.55 55424.30 88888.00 2007-04-25 03:36:20.000 115 12327.85 72.60 55424.25 88888.00 2007-04-25 03:36:20.125 115 12327.73 72.58 55424.25 88888.00 2007-04-25 03:36:20.250 115 12327.75 72.58 55424.28 88888.00 2007-04-25 03:36:20.375 115 12327.85 72.58 55424.28 88888.00 2007-04-25 03:36:20.500 115 12327.85 72.58 55424.28 88888.00 2007-04-25 03:36:20.625 115 12327.90 72.62 55424.28 88888.00 2007-04-25 03:36:20.750 115 12327.88 72.65 55424.28 88888.00 2007-04-25 03:36:20.875 115 12327.80 72.60 55424.22 88888.00 2007-04-25 03:36:21.000 115 12327.83 72.58 55424.20 88888.00 2007-04-25 03:36:21.125 115 12327.88 72.53 55424.22 88888.00 2007-04-25 03:36:21.250 115 12327.83 72.55 55424.28 88888.00 2007-04-25 03:36:21.375 115 12327.80 72.55 55424.25 88888.00 2007-04-25 03:36:21.500 115 12327.85 72.50 55424.28 88888.00 2007-04-25 03:36:21.625 115 12327.90 72.47 55424.25 88888.00 2007-04-25 03:36:21.750 115 12327.92 72.53 55424.25 88888.00 2007-04-25 03:36:21.875 115 12327.88 72.55 55424.28 88888.00 2007-04-25 03:36:22.000 115 12327.80 72.55 55424.25 88888.00 2007-04-25 03:36:22.125 115 12327.75 72.55 55424.25 88888.00 2007-04-25 03:36:22.250 115 12327.75 72.55 55424.25 88888.00 2007-04-25 03:36:22.375 115 12327.80 72.55 55424.28 88888.00 2007-04-25 03:36:22.500 115 12327.88 72.55 55424.28 88888.00 2007-04-25 03:36:22.625 115 12327.95 72.65 55424.30 88888.00 2007-04-25 03:36:22.750 115 12327.95 72.62 55424.32 88888.00 2007-04-25 03:36:22.875 115 12327.95 72.55 55424.28 88888.00 2007-04-25 03:36:23.000 115 12327.90 72.55 55424.25 88888.00 2007-04-25 03:36:23.125 115 12327.83 72.53 55424.25 88888.00 2007-04-25 03:36:23.250 115 12327.77 72.50 55424.22 88888.00 2007-04-25 03:36:23.375 115 12327.83 72.47 55424.20 88888.00 2007-04-25 03:36:23.500 115 12327.83 72.53 55424.25 88888.00 2007-04-25 03:36:23.625 115 12327.90 72.55 55424.25 88888.00 2007-04-25 03:36:23.750 115 12327.95 72.58 55424.25 88888.00 2007-04-25 03:36:23.875 115 12327.92 72.53 55424.22 88888.00 2007-04-25 03:36:24.000 115 12327.80 72.42 55424.20 88888.00 2007-04-25 03:36:24.125 115 12327.83 72.47 55424.20 88888.00 2007-04-25 03:36:24.250 115 12327.90 72.60 55424.25 88888.00 2007-04-25 03:36:24.375 115 12327.98 72.62 55424.25 88888.00 2007-04-25 03:36:24.500 115 12327.98 72.60 55424.25 88888.00 2007-04-25 03:36:24.625 115 12328.02 72.58 55424.25 88888.00 2007-04-25 03:36:24.750 115 12327.98 72.55 55424.28 88888.00 2007-04-25 03:36:24.875 115 12327.92 72.53 55424.22 88888.00 2007-04-25 03:36:25.000 115 12327.90 72.53 55424.22 88888.00 2007-04-25 03:36:25.125 115 12327.92 72.55 55424.25 88888.00 2007-04-25 03:36:25.250 115 12327.83 72.53 55424.28 88888.00 2007-04-25 03:36:25.375 115 12327.83 72.53 55424.25 88888.00 2007-04-25 03:36:25.500 115 12327.85 72.55 55424.20 88888.00 2007-04-25 03:36:25.625 115 12327.88 72.58 55424.28 88888.00 2007-04-25 03:36:25.750 115 12327.90 72.55 55424.28 88888.00 2007-04-25 03:36:25.875 115 12327.90 72.47 55424.22 88888.00 2007-04-25 03:36:26.000 115 12327.98 72.53 55424.22 88888.00 2007-04-25 03:36:26.125 115 12327.98 72.58 55424.30 88888.00 2007-04-25 03:36:26.250 115 12327.92 72.55 55424.25 88888.00 2007-04-25 03:36:26.375 115 12327.88 72.55 55424.22 88888.00 2007-04-25 03:36:26.500 115 12327.85 72.50 55424.22 88888.00 2007-04-25 03:36:26.625 115 12327.83 72.47 55424.25 88888.00 2007-04-25 03:36:26.750 115 12327.92 72.55 55424.28 88888.00 2007-04-25 03:36:26.875 115 12327.98 72.55 55424.25 88888.00 2007-04-25 03:36:27.000 115 12327.95 72.47 55424.20 88888.00 2007-04-25 03:36:27.125 115 12327.92 72.45 55424.20 88888.00 2007-04-25 03:36:27.250 115 12327.90 72.42 55424.28 88888.00 2007-04-25 03:36:27.375 115 12327.90 72.47 55424.25 88888.00 2007-04-25 03:36:27.500 115 12327.90 72.53 55424.25 88888.00 2007-04-25 03:36:27.625 115 12327.85 72.47 55424.25 88888.00 2007-04-25 03:36:27.750 115 12327.90 72.47 55424.22 88888.00 2007-04-25 03:36:27.875 115 12328.00 72.45 55424.20 88888.00 2007-04-25 03:36:28.000 115 12328.08 72.42 55424.20 88888.00 2007-04-25 03:36:28.125 115 12328.00 72.40 55424.20 88888.00 2007-04-25 03:36:28.250 115 12327.92 72.38 55424.18 88888.00 2007-04-25 03:36:28.375 115 12327.92 72.38 55424.18 88888.00 2007-04-25 03:36:28.500 115 12328.02 72.42 55424.22 88888.00 2007-04-25 03:36:28.625 115 12328.02 72.42 55424.20 88888.00 2007-04-25 03:36:28.750 115 12327.95 72.38 55424.18 88888.00 2007-04-25 03:36:28.875 115 12327.92 72.38 55424.20 88888.00 2007-04-25 03:36:29.000 115 12328.00 72.42 55424.22 88888.00 2007-04-25 03:36:29.125 115 12328.10 72.45 55424.20 88888.00 2007-04-25 03:36:29.250 115 12328.10 72.42 55424.20 88888.00 2007-04-25 03:36:29.375 115 12328.10 72.40 55424.18 88888.00 2007-04-25 03:36:29.500 115 12328.10 72.40 55424.20 88888.00 2007-04-25 03:36:29.625 115 12328.05 72.38 55424.20 88888.00 2007-04-25 03:36:29.750 115 12328.00 72.35 55424.18 88888.00 2007-04-25 03:36:29.875 115 12327.92 72.33 55424.18 88888.00 2007-04-25 03:36:30.000 115 12328.02 72.40 55424.20 88888.00 2007-04-25 03:36:30.125 115 12328.02 72.40 55424.22 88888.00 2007-04-25 03:36:30.250 115 12327.98 72.38 55424.20 88888.00 2007-04-25 03:36:30.375 115 12328.08 72.38 55424.20 88888.00 2007-04-25 03:36:30.500 115 12328.08 72.38 55424.25 88888.00 2007-04-25 03:36:30.625 115 12328.08 72.35 55424.22 88888.00 2007-04-25 03:36:30.750 115 12328.05 72.40 55424.22 88888.00 2007-04-25 03:36:30.875 115 12328.10 72.40 55424.22 88888.00 2007-04-25 03:36:31.000 115 12328.12 72.35 55424.20 88888.00 2007-04-25 03:36:31.125 115 12328.08 72.33 55424.18 88888.00 2007-04-25 03:36:31.250 115 12328.10 72.35 55424.20 88888.00 2007-04-25 03:36:31.375 115 12328.15 72.35 55424.18 88888.00 2007-04-25 03:36:31.500 115 12328.08 72.33 55424.18 88888.00 2007-04-25 03:36:31.625 115 12328.05 72.30 55424.20 88888.00 2007-04-25 03:36:31.750 115 12328.12 72.35 55424.20 88888.00 2007-04-25 03:36:31.875 115 12328.15 72.40 55424.22 88888.00 2007-04-25 03:36:32.000 115 12328.10 72.38 55424.22 88888.00 2007-04-25 03:36:32.125 115 12328.05 72.38 55424.22 88888.00 2007-04-25 03:36:32.250 115 12327.92 72.38 55424.20 88888.00 2007-04-25 03:36:32.375 115 12327.90 72.42 55424.18 88888.00 2007-04-25 03:36:32.500 115 12327.95 72.42 55424.20 88888.00 2007-04-25 03:36:32.625 115 12327.98 72.40 55424.20 88888.00 2007-04-25 03:36:32.750 115 12328.02 72.38 55424.20 88888.00 2007-04-25 03:36:32.875 115 12328.02 72.33 55424.18 88888.00 2007-04-25 03:36:33.000 115 12328.02 72.28 55424.15 88888.00 2007-04-25 03:36:33.125 115 12328.08 72.30 55424.18 88888.00 2007-04-25 03:36:33.250 115 12328.10 72.28 55424.15 88888.00 2007-04-25 03:36:33.375 115 12328.08 72.30 55424.18 88888.00 2007-04-25 03:36:33.500 115 12328.02 72.30 55424.18 88888.00 2007-04-25 03:36:33.625 115 12328.08 72.30 55424.18 88888.00 2007-04-25 03:36:33.750 115 12328.10 72.35 55424.18 88888.00 2007-04-25 03:36:33.875 115 12328.10 72.33 55424.18 88888.00 2007-04-25 03:36:34.000 115 12328.10 72.33 55424.20 88888.00 2007-04-25 03:36:34.125 115 12328.05 72.30 55424.20 88888.00 2007-04-25 03:36:34.250 115 12328.02 72.30 55424.20 88888.00 2007-04-25 03:36:34.375 115 12328.05 72.35 55424.20 88888.00 2007-04-25 03:36:34.500 115 12328.10 72.38 55424.20 88888.00 2007-04-25 03:36:34.625 115 12328.12 72.35 55424.22 88888.00 2007-04-25 03:36:34.750 115 12328.15 72.38 55424.20 88888.00 2007-04-25 03:36:34.875 115 12328.17 72.38 55424.20 88888.00 2007-04-25 03:36:35.000 115 12328.12 72.28 55424.18 88888.00 2007-04-25 03:36:35.125 115 12328.12 72.28 55424.20 88888.00 2007-04-25 03:36:35.250 115 12328.10 72.33 55424.18 88888.00 2007-04-25 03:36:35.375 115 12328.12 72.28 55424.18 88888.00 2007-04-25 03:36:35.500 115 12328.17 72.30 55424.20 88888.00 2007-04-25 03:36:35.625 115 12328.17 72.33 55424.18 88888.00 2007-04-25 03:36:35.750 115 12328.15 72.30 55424.18 88888.00 2007-04-25 03:36:35.875 115 12328.12 72.28 55424.20 88888.00 2007-04-25 03:36:36.000 115 12328.15 72.20 55424.15 88888.00 2007-04-25 03:36:36.125 115 12328.12 72.30 55424.22 88888.00 2007-04-25 03:36:36.250 115 12328.12 72.33 55424.20 88888.00 2007-04-25 03:36:36.375 115 12328.15 72.33 55424.22 88888.00 2007-04-25 03:36:36.500 115 12328.25 72.35 55424.22 88888.00 2007-04-25 03:36:36.625 115 12328.30 72.38 55424.22 88888.00 2007-04-25 03:36:36.750 115 12328.33 72.35 55424.22 88888.00 2007-04-25 03:36:36.875 115 12328.27 72.28 55424.22 88888.00 2007-04-25 03:36:37.000 115 12328.20 72.25 55424.18 88888.00 2007-04-25 03:36:37.125 115 12328.20 72.22 55424.18 88888.00 2007-04-25 03:36:37.250 115 12328.05 72.22 55424.12 88888.00 2007-04-25 03:36:37.375 115 12328.12 72.25 55424.15 88888.00 2007-04-25 03:36:37.500 115 12328.20 72.28 55424.20 88888.00 2007-04-25 03:36:37.625 115 12328.25 72.28 55424.20 88888.00 2007-04-25 03:36:37.750 115 12328.25 72.22 55424.20 88888.00 2007-04-25 03:36:37.875 115 12328.20 72.20 55424.20 88888.00 2007-04-25 03:36:38.000 115 12328.15 72.20 55424.20 88888.00 2007-04-25 03:36:38.125 115 12328.17 72.28 55424.22 88888.00 2007-04-25 03:36:38.250 115 12328.27 72.30 55424.22 88888.00 2007-04-25 03:36:38.375 115 12328.35 72.28 55424.20 88888.00 2007-04-25 03:36:38.500 115 12328.33 72.28 55424.20 88888.00 2007-04-25 03:36:38.625 115 12328.30 72.30 55424.18 88888.00 2007-04-25 03:36:38.750 115 12328.30 72.33 55424.18 88888.00 2007-04-25 03:36:38.875 115 12328.27 72.30 55424.18 88888.00 2007-04-25 03:36:39.000 115 12328.25 72.30 55424.15 88888.00 2007-04-25 03:36:39.125 115 12328.20 72.30 55424.18 88888.00 2007-04-25 03:36:39.250 115 12328.17 72.25 55424.18 88888.00 2007-04-25 03:36:39.375 115 12328.20 72.22 55424.18 88888.00 2007-04-25 03:36:39.500 115 12328.25 72.28 55424.18 88888.00 2007-04-25 03:36:39.625 115 12328.33 72.22 55424.15 88888.00 2007-04-25 03:36:39.750 115 12328.35 72.22 55424.18 88888.00 2007-04-25 03:36:39.875 115 12328.33 72.25 55424.20 88888.00 2007-04-25 03:36:40.000 115 12328.33 72.25 55424.18 88888.00 2007-04-25 03:36:40.125 115 12328.33 72.25 55424.18 88888.00 2007-04-25 03:36:40.250 115 12328.20 72.22 55424.18 88888.00 2007-04-25 03:36:40.375 115 12328.17 72.22 55424.15 88888.00 2007-04-25 03:36:40.500 115 12328.23 72.28 55424.18 88888.00 2007-04-25 03:36:40.625 115 12328.30 72.20 55424.12 88888.00 2007-04-25 03:36:40.750 115 12328.27 72.22 55424.12 88888.00 2007-04-25 03:36:40.875 115 12328.25 72.22 55424.15 88888.00 2007-04-25 03:36:41.000 115 12328.23 72.20 55424.10 88888.00 2007-04-25 03:36:41.125 115 12328.25 72.20 55424.12 88888.00 2007-04-25 03:36:41.250 115 12328.27 72.22 55424.15 88888.00 2007-04-25 03:36:41.375 115 12328.30 72.28 55424.15 88888.00 2007-04-25 03:36:41.500 115 12328.27 72.28 55424.12 88888.00 2007-04-25 03:36:41.625 115 12328.25 72.28 55424.12 88888.00 2007-04-25 03:36:41.750 115 12328.27 72.30 55424.15 88888.00 2007-04-25 03:36:41.875 115 12328.27 72.25 55424.12 88888.00 2007-04-25 03:36:42.000 115 12328.30 72.22 55424.15 88888.00 2007-04-25 03:36:42.125 115 12328.23 72.22 55424.15 88888.00 2007-04-25 03:36:42.250 115 12328.20 72.25 55424.20 88888.00 2007-04-25 03:36:42.375 115 12328.30 72.25 55424.18 88888.00 2007-04-25 03:36:42.500 115 12328.30 72.25 55424.18 88888.00 2007-04-25 03:36:42.625 115 12328.25 72.25 55424.15 88888.00 2007-04-25 03:36:42.750 115 12328.27 72.22 55424.12 88888.00 2007-04-25 03:36:42.875 115 12328.33 72.28 55424.12 88888.00 2007-04-25 03:36:43.000 115 12328.30 72.25 55424.12 88888.00 2007-04-25 03:36:43.125 115 12328.30 72.30 55424.20 88888.00 2007-04-25 03:36:43.250 115 12328.33 72.28 55424.18 88888.00 2007-04-25 03:36:43.375 115 12328.33 72.30 55424.15 88888.00 2007-04-25 03:36:43.500 115 12328.30 72.25 55424.10 88888.00 2007-04-25 03:36:43.625 115 12328.23 72.25 55424.07 88888.00 2007-04-25 03:36:43.750 115 12328.23 72.25 55424.07 88888.00 2007-04-25 03:36:43.875 115 12328.20 72.28 55424.10 88888.00 2007-04-25 03:36:44.000 115 12328.23 72.28 55424.12 88888.00 2007-04-25 03:36:44.125 115 12328.23 72.30 55424.12 88888.00 2007-04-25 03:36:44.250 115 12328.25 72.30 55424.10 88888.00 2007-04-25 03:36:44.375 115 12328.30 72.30 55424.10 88888.00 2007-04-25 03:36:44.500 115 12328.35 72.35 55424.12 88888.00 2007-04-25 03:36:44.625 115 12328.30 72.35 55424.12 88888.00 2007-04-25 03:36:44.750 115 12328.27 72.28 55424.15 88888.00 2007-04-25 03:36:44.875 115 12328.25 72.28 55424.12 88888.00 2007-04-25 03:36:45.000 115 12328.27 72.28 55424.12 88888.00 2007-04-25 03:36:45.125 115 12328.38 72.35 55424.15 88888.00 2007-04-25 03:36:45.250 115 12328.40 72.28 55424.18 88888.00 2007-04-25 03:36:45.375 115 12328.35 72.25 55424.15 88888.00 2007-04-25 03:36:45.500 115 12328.25 72.25 55424.18 88888.00 2007-04-25 03:36:45.625 115 12328.25 72.30 55424.20 88888.00 2007-04-25 03:36:45.750 115 12328.27 72.30 55424.18 88888.00 2007-04-25 03:36:45.875 115 12328.23 72.28 55424.15 88888.00 2007-04-25 03:36:46.000 115 12328.25 72.33 55424.12 88888.00 2007-04-25 03:36:46.125 115 12328.38 72.35 55424.15 88888.00 2007-04-25 03:36:46.250 115 12328.35 72.28 55424.12 88888.00 2007-04-25 03:36:46.375 115 12328.30 72.30 55424.12 88888.00 2007-04-25 03:36:46.500 115 12328.27 72.30 55424.12 88888.00 2007-04-25 03:36:46.625 115 12328.30 72.28 55424.10 88888.00 2007-04-25 03:36:46.750 115 12328.33 72.30 55424.10 88888.00 2007-04-25 03:36:46.875 115 12328.42 72.30 55424.12 88888.00 2007-04-25 03:36:47.000 115 12328.45 72.33 55424.10 88888.00 2007-04-25 03:36:47.125 115 12328.40 72.30 55424.12 88888.00 2007-04-25 03:36:47.250 115 12328.40 72.30 55424.12 88888.00 2007-04-25 03:36:47.375 115 12328.48 72.35 55424.12 88888.00 2007-04-25 03:36:47.500 115 12328.42 72.33 55424.12 88888.00 2007-04-25 03:36:47.625 115 12328.45 72.33 55424.10 88888.00 2007-04-25 03:36:47.750 115 12328.45 72.35 55424.10 88888.00 2007-04-25 03:36:47.875 115 12328.50 72.42 55424.18 88888.00 2007-04-25 03:36:48.000 115 12328.55 72.40 55424.12 88888.00 2007-04-25 03:36:48.125 115 12328.52 72.33 55424.10 88888.00 2007-04-25 03:36:48.250 115 12328.48 72.30 55424.07 88888.00 2007-04-25 03:36:48.375 115 12328.45 72.30 55424.05 88888.00 2007-04-25 03:36:48.500 115 12328.45 72.30 55424.05 88888.00 2007-04-25 03:36:48.625 115 12328.45 72.35 55424.07 88888.00 2007-04-25 03:36:48.750 115 12328.58 72.42 55424.10 88888.00 2007-04-25 03:36:48.875 115 12328.52 72.45 55424.10 88888.00 2007-04-25 03:36:49.000 115 12328.42 72.40 55424.07 88888.00 2007-04-25 03:36:49.125 115 12328.50 72.40 55424.07 88888.00 2007-04-25 03:36:49.250 115 12328.55 72.42 55424.10 88888.00 2007-04-25 03:36:49.375 115 12328.55 72.42 55424.10 88888.00 2007-04-25 03:36:49.500 115 12328.58 72.38 55424.07 88888.00 2007-04-25 03:36:49.625 115 12328.58 72.38 55424.07 88888.00 2007-04-25 03:36:49.750 115 12328.50 72.40 55424.07 88888.00 2007-04-25 03:36:49.875 115 12328.50 72.42 55424.12 88888.00 2007-04-25 03:36:50.000 115 12328.58 72.42 55424.12 88888.00 2007-04-25 03:36:50.125 115 12328.67 72.42 55424.12 88888.00 2007-04-25 03:36:50.250 115 12328.67 72.47 55424.10 88888.00 2007-04-25 03:36:50.375 115 12328.67 72.47 55424.12 88888.00 2007-04-25 03:36:50.500 115 12328.58 72.47 55424.10 88888.00 2007-04-25 03:36:50.625 115 12328.58 72.50 55424.10 88888.00 2007-04-25 03:36:50.750 115 12328.60 72.50 55424.12 88888.00 2007-04-25 03:36:50.875 115 12328.58 72.47 55424.10 88888.00 2007-04-25 03:36:51.000 115 12328.60 72.50 55424.10 88888.00 2007-04-25 03:36:51.125 115 12328.65 72.55 55424.15 88888.00 2007-04-25 03:36:51.250 115 12328.60 72.47 55424.10 88888.00 2007-04-25 03:36:51.375 115 12328.52 72.42 55424.10 88888.00 2007-04-25 03:36:51.500 115 12328.52 72.47 55424.12 88888.00 2007-04-25 03:36:51.625 115 12328.62 72.50 55424.12 88888.00 2007-04-25 03:36:51.750 115 12328.62 72.50 55424.12 88888.00 2007-04-25 03:36:51.875 115 12328.60 72.45 55424.07 88888.00 2007-04-25 03:36:52.000 115 12328.58 72.45 55424.05 88888.00 2007-04-25 03:36:52.125 115 12328.60 72.55 55424.10 88888.00 2007-04-25 03:36:52.250 115 12328.62 72.62 55424.12 88888.00 2007-04-25 03:36:52.375 115 12328.65 72.58 55424.10 88888.00 2007-04-25 03:36:52.500 115 12328.58 72.55 55424.07 88888.00 2007-04-25 03:36:52.625 115 12328.65 72.55 55424.07 88888.00 2007-04-25 03:36:52.750 115 12328.67 72.55 55424.05 88888.00 2007-04-25 03:36:52.875 115 12328.65 72.58 55424.07 88888.00 2007-04-25 03:36:53.000 115 12328.65 72.55 55424.07 88888.00 2007-04-25 03:36:53.125 115 12328.62 72.50 55424.07 88888.00 2007-04-25 03:36:53.250 115 12328.58 72.53 55424.07 88888.00 2007-04-25 03:36:53.375 115 12328.58 72.53 55424.07 88888.00 2007-04-25 03:36:53.500 115 12328.62 72.58 55424.10 88888.00 2007-04-25 03:36:53.625 115 12328.60 72.55 55424.10 88888.00 2007-04-25 03:36:53.750 115 12328.58 72.55 55424.10 88888.00 2007-04-25 03:36:53.875 115 12328.62 72.62 55424.10 88888.00 2007-04-25 03:36:54.000 115 12328.60 72.60 55424.07 88888.00 2007-04-25 03:36:54.125 115 12328.60 72.60 55424.10 88888.00 2007-04-25 03:36:54.250 115 12328.62 72.62 55424.07 88888.00 2007-04-25 03:36:54.375 115 12328.67 72.67 55424.10 88888.00 2007-04-25 03:36:54.500 115 12328.65 72.65 55424.05 88888.00 2007-04-25 03:36:54.625 115 12328.62 72.62 55424.05 88888.00 2007-04-25 03:36:54.750 115 12328.62 72.55 55424.05 88888.00 2007-04-25 03:36:54.875 115 12328.65 72.60 55424.07 88888.00 2007-04-25 03:36:55.000 115 12328.62 72.58 55424.05 88888.00 2007-04-25 03:36:55.125 115 12328.58 72.67 55424.07 88888.00 2007-04-25 03:36:55.250 115 12328.58 72.62 55424.10 88888.00 2007-04-25 03:36:55.375 115 12328.58 72.65 55424.07 88888.00 2007-04-25 03:36:55.500 115 12328.52 72.67 55424.05 88888.00 2007-04-25 03:36:55.625 115 12328.58 72.67 55424.10 88888.00 2007-04-25 03:36:55.750 115 12328.60 72.62 55424.05 88888.00 2007-04-25 03:36:55.875 115 12328.58 72.65 55424.07 88888.00 2007-04-25 03:36:56.000 115 12328.62 72.70 55424.05 88888.00 2007-04-25 03:36:56.125 115 12328.62 72.65 55424.07 88888.00 2007-04-25 03:36:56.250 115 12328.60 72.65 55424.07 88888.00 2007-04-25 03:36:56.375 115 12328.58 72.65 55424.05 88888.00 2007-04-25 03:36:56.500 115 12328.65 72.67 55424.05 88888.00 2007-04-25 03:36:56.625 115 12328.75 72.72 55424.03 88888.00 2007-04-25 03:36:56.750 115 12328.75 72.72 55424.03 88888.00 2007-04-25 03:36:56.875 115 12328.73 72.70 55424.05 88888.00 2007-04-25 03:36:57.000 115 12328.67 72.70 55424.05 88888.00 2007-04-25 03:36:57.125 115 12328.70 72.70 55424.05 88888.00 2007-04-25 03:36:57.250 115 12328.70 72.67 55424.03 88888.00 2007-04-25 03:36:57.375 115 12328.77 72.72 55424.05 88888.00 2007-04-25 03:36:57.500 115 12328.75 72.75 55424.03 88888.00 2007-04-25 03:36:57.625 115 12328.70 72.75 55424.05 88888.00 2007-04-25 03:36:57.750 115 12328.70 72.78 55424.07 88888.00 2007-04-25 03:36:57.875 115 12328.73 72.83 55424.10 88888.00 2007-04-25 03:36:58.000 115 12328.67 72.78 55424.05 88888.00 2007-04-25 03:36:58.125 115 12328.65 72.72 55424.00 88888.00 2007-04-25 03:36:58.250 115 12328.65 72.70 55424.05 88888.00 2007-04-25 03:36:58.375 115 12328.70 72.80 55424.05 88888.00 2007-04-25 03:36:58.500 115 12328.73 72.85 55424.05 88888.00 2007-04-25 03:36:58.625 115 12328.73 72.83 55424.05 88888.00 2007-04-25 03:36:58.750 115 12328.75 72.83 55424.05 88888.00 2007-04-25 03:36:58.875 115 12328.73 72.83 55424.05 88888.00 2007-04-25 03:36:59.000 115 12328.70 72.83 55424.05 88888.00 2007-04-25 03:36:59.125 115 12328.67 72.80 55424.07 88888.00 2007-04-25 03:36:59.250 115 12328.67 72.83 55424.07 88888.00 2007-04-25 03:36:59.375 115 12328.75 72.83 55424.07 88888.00 2007-04-25 03:36:59.500 115 12328.75 72.85 55424.07 88888.00 2007-04-25 03:36:59.625 115 12328.75 72.88 55424.05 88888.00 2007-04-25 03:36:59.750 115 12328.83 72.85 55424.05 88888.00 2007-04-25 03:36:59.875 115 12328.90 72.90 55424.07 88888.00 2007-04-25 03:37:00.000 115 12328.90 72.95 55424.07 88888.00 2007-04-25 03:37:00.125 115 12328.83 72.95 55424.07 88888.00 2007-04-25 03:37:00.250 115 12328.75 72.83 55424.05 88888.00 2007-04-25 03:37:00.375 115 12328.73 72.83 55424.05 88888.00 2007-04-25 03:37:00.500 115 12328.75 72.88 55424.05 88888.00 2007-04-25 03:37:00.625 115 12328.77 72.90 55424.03 88888.00 2007-04-25 03:37:00.750 115 12328.73 72.90 55423.97 88888.00 2007-04-25 03:37:00.875 115 12328.75 72.83 55424.00 88888.00 2007-04-25 03:37:01.000 115 12328.75 72.85 55424.00 88888.00 2007-04-25 03:37:01.125 115 12328.83 72.92 55424.05 88888.00 2007-04-25 03:37:01.250 115 12328.75 72.88 55424.05 88888.00 2007-04-25 03:37:01.375 115 12328.75 72.90 55424.07 88888.00 2007-04-25 03:37:01.500 115 12328.77 72.95 55424.07 88888.00 2007-04-25 03:37:01.625 115 12328.80 72.92 55424.03 88888.00 2007-04-25 03:37:01.750 115 12328.88 72.97 55424.03 88888.00 2007-04-25 03:37:01.875 115 12328.98 72.97 55424.03 88888.00 2007-04-25 03:37:02.000 115 12328.92 72.85 55423.97 88888.00 2007-04-25 03:37:02.125 115 12328.88 72.85 55423.97 88888.00 2007-04-25 03:37:02.250 115 12328.90 72.88 55424.00 88888.00 2007-04-25 03:37:02.375 115 12328.88 72.92 55424.00 88888.00 2007-04-25 03:37:02.500 115 12328.85 72.92 55424.00 88888.00 2007-04-25 03:37:02.625 115 12328.83 72.92 55424.00 88888.00 2007-04-25 03:37:02.750 115 12328.83 72.92 55424.00 88888.00 2007-04-25 03:37:02.875 115 12328.88 72.95 55424.03 88888.00 2007-04-25 03:37:03.000 115 12328.88 72.97 55424.03 88888.00 2007-04-25 03:37:03.125 115 12328.80 72.95 55424.00 88888.00 2007-04-25 03:37:03.250 115 12328.77 72.90 55424.00 88888.00 2007-04-25 03:37:03.375 115 12328.80 72.97 55424.00 88888.00 2007-04-25 03:37:03.500 115 12328.83 73.00 55424.03 88888.00 2007-04-25 03:37:03.625 115 12328.83 73.00 55424.03 88888.00 2007-04-25 03:37:03.750 115 12328.83 72.95 55424.05 88888.00 2007-04-25 03:37:03.875 115 12328.77 72.88 55424.00 88888.00 2007-04-25 03:37:04.000 115 12328.75 72.83 55423.95 88888.00 2007-04-25 03:37:04.125 115 12328.77 72.90 55423.97 88888.00 2007-04-25 03:37:04.250 115 12328.73 72.95 55424.03 88888.00 2007-04-25 03:37:04.375 115 12328.77 72.97 55424.00 88888.00 2007-04-25 03:37:04.500 115 12328.73 73.00 55424.00 88888.00 2007-04-25 03:37:04.625 115 12328.77 72.97 55424.03 88888.00 2007-04-25 03:37:04.750 115 12328.85 72.92 55424.00 88888.00 2007-04-25 03:37:04.875 115 12328.85 72.85 55424.00 88888.00 2007-04-25 03:37:05.000 115 12328.85 72.92 55424.03 88888.00 2007-04-25 03:37:05.125 115 12328.85 72.97 55424.03 88888.00 2007-04-25 03:37:05.250 115 12328.80 72.95 55424.00 88888.00 2007-04-25 03:37:05.375 115 12328.83 72.88 55424.00 88888.00 2007-04-25 03:37:05.500 115 12328.77 72.88 55424.00 88888.00 2007-04-25 03:37:05.625 115 12328.75 72.90 55424.00 88888.00 2007-04-25 03:37:05.750 115 12328.75 72.95 55424.05 88888.00 2007-04-25 03:37:05.875 115 12328.73 72.95 55424.05 88888.00 2007-04-25 03:37:06.000 115 12328.77 72.97 55424.03 88888.00 2007-04-25 03:37:06.125 115 12328.83 72.92 55424.00 88888.00 2007-04-25 03:37:06.250 115 12328.80 72.92 55424.00 88888.00 2007-04-25 03:37:06.375 115 12328.80 72.92 55424.00 88888.00 2007-04-25 03:37:06.500 115 12328.75 72.97 55424.03 88888.00 2007-04-25 03:37:06.625 115 12328.75 72.95 55424.05 88888.00 2007-04-25 03:37:06.750 115 12328.73 72.88 55424.00 88888.00 2007-04-25 03:37:06.875 115 12328.73 72.92 55424.00 88888.00 2007-04-25 03:37:07.000 115 12328.73 72.97 55424.00 88888.00 2007-04-25 03:37:07.125 115 12328.80 72.95 55424.00 88888.00 2007-04-25 03:37:07.250 115 12328.80 72.90 55424.03 88888.00 2007-04-25 03:37:07.375 115 12328.85 72.95 55424.00 88888.00 2007-04-25 03:37:07.500 115 12328.88 72.95 55424.00 88888.00 2007-04-25 03:37:07.625 115 12328.85 72.88 55423.97 88888.00 2007-04-25 03:37:07.750 115 12328.88 72.90 55424.00 88888.00 2007-04-25 03:37:07.875 115 12328.88 72.97 55424.00 88888.00 2007-04-25 03:37:08.000 115 12328.88 72.95 55424.00 88888.00 2007-04-25 03:37:08.125 115 12328.92 72.95 55424.03 88888.00 2007-04-25 03:37:08.250 115 12328.88 72.95 55424.03 88888.00 2007-04-25 03:37:08.375 115 12328.88 72.95 55424.05 88888.00 2007-04-25 03:37:08.500 115 12328.83 72.90 55424.03 88888.00 2007-04-25 03:37:08.625 115 12328.77 72.88 55424.00 88888.00 2007-04-25 03:37:08.750 115 12328.80 72.92 55424.03 88888.00 2007-04-25 03:37:08.875 115 12328.85 73.00 55424.05 88888.00 2007-04-25 03:37:09.000 115 12328.83 72.95 55424.05 88888.00 2007-04-25 03:37:09.125 115 12328.85 72.88 55424.05 88888.00 2007-04-25 03:37:09.250 115 12328.88 72.90 55424.05 88888.00 2007-04-25 03:37:09.375 115 12328.90 72.92 55424.05 88888.00 2007-04-25 03:37:09.500 115 12328.90 72.95 55424.05 88888.00 2007-04-25 03:37:09.625 115 12328.85 72.97 55424.03 88888.00 2007-04-25 03:37:09.750 115 12328.80 72.97 55424.03 88888.00 2007-04-25 03:37:09.875 115 12328.80 72.95 55424.03 88888.00 2007-04-25 03:37:10.000 115 12328.83 72.90 55424.00 88888.00 2007-04-25 03:37:10.125 115 12328.88 72.88 55423.97 88888.00 2007-04-25 03:37:10.250 115 12328.90 72.88 55423.97 88888.00 2007-04-25 03:37:10.375 115 12328.92 72.88 55424.03 88888.00 2007-04-25 03:37:10.500 115 12328.83 72.90 55424.05 88888.00 2007-04-25 03:37:10.625 115 12328.83 72.90 55424.03 88888.00 2007-04-25 03:37:10.750 115 12328.90 72.92 55424.03 88888.00 2007-04-25 03:37:10.875 115 12328.90 72.97 55424.05 88888.00 2007-04-25 03:37:11.000 115 12328.88 72.97 55424.03 88888.00 2007-04-25 03:37:11.125 115 12328.88 72.95 55424.00 88888.00 2007-04-25 03:37:11.250 115 12328.80 72.90 55424.03 88888.00 2007-04-25 03:37:11.375 115 12328.83 72.92 55424.03 88888.00 2007-04-25 03:37:11.500 115 12328.85 72.90 55424.03 88888.00 2007-04-25 03:37:11.625 115 12328.95 72.95 55424.03 88888.00 2007-04-25 03:37:11.750 115 12328.98 72.92 55424.03 88888.00 2007-04-25 03:37:11.875 115 12328.92 72.88 55424.00 88888.00 2007-04-25 03:37:12.000 115 12328.92 72.90 55424.00 88888.00 2007-04-25 03:37:12.125 115 12328.90 72.92 55424.00 88888.00 2007-04-25 03:37:12.250 115 12328.83 72.92 55424.00 88888.00 2007-04-25 03:37:12.375 115 12328.88 72.95 55424.05 88888.00 2007-04-25 03:37:12.500 115 12328.88 72.85 55424.05 88888.00 2007-04-25 03:37:12.625 115 12328.85 72.83 55424.03 88888.00 2007-04-25 03:37:12.750 115 12328.90 72.85 55424.03 88888.00 2007-04-25 03:37:12.875 115 12328.88 72.90 55424.03 88888.00 2007-04-25 03:37:13.000 115 12328.90 72.88 55424.03 88888.00 2007-04-25 03:37:13.125 115 12328.85 72.85 55424.00 88888.00 2007-04-25 03:37:13.250 115 12328.83 72.88 55424.00 88888.00 2007-04-25 03:37:13.375 115 12328.83 72.88 55424.00 88888.00 2007-04-25 03:37:13.500 115 12328.83 72.88 55424.03 88888.00 2007-04-25 03:37:13.625 115 12328.85 72.85 55424.03 88888.00 2007-04-25 03:37:13.750 115 12328.85 72.88 55424.05 88888.00 2007-04-25 03:37:13.875 115 12328.83 72.83 55424.03 88888.00 2007-04-25 03:37:14.000 115 12328.88 72.80 55424.00 88888.00 2007-04-25 03:37:14.125 115 12328.85 72.80 55424.00 88888.00 2007-04-25 03:37:14.250 115 12328.77 72.85 55424.00 88888.00 2007-04-25 03:37:14.375 115 12328.80 72.85 55424.03 88888.00 2007-04-25 03:37:14.500 115 12328.80 72.90 55424.03 88888.00 2007-04-25 03:37:14.625 115 12328.85 72.85 55424.03 88888.00 2007-04-25 03:37:14.750 115 12328.90 72.78 55424.00 88888.00 2007-04-25 03:37:14.875 115 12328.88 72.80 55424.00 88888.00 2007-04-25 03:37:15.000 115 12328.90 72.83 55423.97 88888.00 2007-04-25 03:37:15.125 115 12328.88 72.83 55423.97 88888.00 2007-04-25 03:37:15.250 115 12328.80 72.78 55424.00 88888.00 2007-04-25 03:37:15.375 115 12328.80 72.80 55424.00 88888.00 2007-04-25 03:37:15.500 115 12328.85 72.83 55424.00 88888.00 2007-04-25 03:37:15.625 115 12328.90 72.78 55423.97 88888.00 2007-04-25 03:37:15.750 115 12328.95 72.75 55424.03 88888.00 2007-04-25 03:37:15.875 115 12328.88 72.78 55424.03 88888.00 2007-04-25 03:37:16.000 115 12328.85 72.78 55424.03 88888.00 2007-04-25 03:37:16.125 115 12328.85 72.75 55424.03 88888.00 2007-04-25 03:37:16.250 115 12328.85 72.80 55424.05 88888.00 2007-04-25 03:37:16.375 115 12328.95 72.83 55424.03 88888.00 2007-04-25 03:37:16.500 115 12328.95 72.75 55424.03 88888.00 2007-04-25 03:37:16.625 115 12328.85 72.75 55424.00 88888.00 2007-04-25 03:37:16.750 115 12328.80 72.70 55423.97 88888.00 2007-04-25 03:37:16.875 115 12328.77 72.72 55424.03 88888.00 2007-04-25 03:37:17.000 115 12328.83 72.78 55424.03 88888.00 2007-04-25 03:37:17.125 115 12328.83 72.80 55424.03 88888.00 2007-04-25 03:37:17.250 115 12328.77 72.83 55424.03 88888.00 2007-04-25 03:37:17.375 115 12328.77 72.72 55424.00 88888.00 2007-04-25 03:37:17.500 115 12328.83 72.70 55424.00 88888.00 2007-04-25 03:37:17.625 115 12328.83 72.70 55424.00 88888.00 2007-04-25 03:37:17.750 115 12328.80 72.65 55424.00 88888.00 2007-04-25 03:37:17.875 115 12328.83 72.70 55423.97 88888.00 2007-04-25 03:37:18.000 115 12328.85 72.70 55423.97 88888.00 2007-04-25 03:37:18.125 115 12328.85 72.72 55424.03 88888.00 2007-04-25 03:37:18.250 115 12328.88 72.70 55424.00 88888.00 2007-04-25 03:37:18.375 115 12328.85 72.70 55424.03 88888.00 2007-04-25 03:37:18.500 115 12328.85 72.67 55424.05 88888.00 2007-04-25 03:37:18.625 115 12328.90 72.70 55424.05 88888.00 2007-04-25 03:37:18.750 115 12328.95 72.72 55424.05 88888.00 2007-04-25 03:37:18.875 115 12328.90 72.67 55424.05 88888.00 2007-04-25 03:37:19.000 115 12328.85 72.65 55423.95 88888.00 2007-04-25 03:37:19.125 115 12328.85 72.60 55423.97 88888.00 2007-04-25 03:37:19.250 115 12328.83 72.60 55423.97 88888.00 2007-04-25 03:37:19.375 115 12328.83 72.62 55424.00 88888.00 2007-04-25 03:37:19.500 115 12328.77 72.70 55424.03 88888.00 2007-04-25 03:37:19.625 115 12328.77 72.67 55424.03 88888.00 2007-04-25 03:37:19.750 115 12328.83 72.62 55424.00 88888.00 2007-04-25 03:37:19.875 115 12328.83 72.65 55423.97 88888.00 2007-04-25 03:37:20.000 115 12328.83 72.67 55424.00 88888.00 2007-04-25 03:37:20.125 115 12328.88 72.70 55424.03 88888.00 2007-04-25 03:37:20.250 115 12328.88 72.67 55424.00 88888.00 2007-04-25 03:37:20.375 115 12328.80 72.65 55424.03 88888.00 2007-04-25 03:37:20.500 115 12328.83 72.65 55424.03 88888.00 2007-04-25 03:37:20.625 115 12328.90 72.67 55424.05 88888.00 2007-04-25 03:37:20.750 115 12328.88 72.70 55424.07 88888.00 2007-04-25 03:37:20.875 115 12328.88 72.65 55424.07 88888.00 2007-04-25 03:37:21.000 115 12328.88 72.60 55424.05 88888.00 2007-04-25 03:37:21.125 115 12328.85 72.58 55424.05 88888.00 2007-04-25 03:37:21.250 115 12328.85 72.62 55424.07 88888.00 2007-04-25 03:37:21.375 115 12328.85 72.60 55424.07 88888.00 2007-04-25 03:37:21.500 115 12328.80 72.60 55424.05 88888.00 2007-04-25 03:37:21.625 115 12328.83 72.62 55424.07 88888.00 2007-04-25 03:37:21.750 115 12328.88 72.62 55424.05 88888.00 2007-04-25 03:37:21.875 115 12328.92 72.65 55424.05 88888.00 2007-04-25 03:37:22.000 115 12328.88 72.62 55424.05 88888.00 2007-04-25 03:37:22.125 115 12328.85 72.58 55424.07 88888.00 2007-04-25 03:37:22.250 115 12328.80 72.60 55424.07 88888.00 2007-04-25 03:37:22.375 115 12328.85 72.60 55424.05 88888.00 2007-04-25 03:37:22.500 115 12328.80 72.53 55424.05 88888.00 2007-04-25 03:37:22.625 115 12328.80 72.60 55424.03 88888.00 2007-04-25 03:37:22.750 115 12328.80 72.65 55424.05 88888.00 2007-04-25 03:37:22.875 115 12328.83 72.62 55424.05 88888.00 2007-04-25 03:37:23.000 115 12328.85 72.58 55424.03 88888.00 2007-04-25 03:37:23.125 115 12328.88 72.62 55424.05 88888.00 2007-04-25 03:37:23.250 115 12328.85 72.60 55424.07 88888.00 2007-04-25 03:37:23.375 115 12328.85 72.50 55424.05 88888.00 2007-04-25 03:37:23.500 115 12328.83 72.53 55424.03 88888.00 2007-04-25 03:37:23.625 115 12328.83 72.53 55424.05 88888.00 2007-04-25 03:37:23.750 115 12328.85 72.47 55424.03 88888.00 2007-04-25 03:37:23.875 115 12328.80 72.40 55424.00 88888.00 2007-04-25 03:37:24.000 115 12328.77 72.50 55424.03 88888.00 2007-04-25 03:37:24.125 115 12328.83 72.55 55424.05 88888.00 2007-04-25 03:37:24.250 115 12328.77 72.47 55424.05 88888.00 2007-04-25 03:37:24.375 115 12328.77 72.50 55424.03 88888.00 2007-04-25 03:37:24.500 115 12328.75 72.47 55424.05 88888.00 2007-04-25 03:37:24.625 115 12328.80 72.53 55424.05 88888.00 2007-04-25 03:37:24.750 115 12328.83 72.55 55424.05 88888.00 2007-04-25 03:37:24.875 115 12328.85 72.55 55424.05 88888.00 2007-04-25 03:37:25.000 115 12328.80 72.53 55424.03 88888.00 2007-04-25 03:37:25.125 115 12328.80 72.47 55424.03 88888.00 2007-04-25 03:37:25.250 115 12328.80 72.42 55424.05 88888.00 2007-04-25 03:37:25.375 115 12328.92 72.47 55424.03 88888.00 2007-04-25 03:37:25.500 115 12329.00 72.45 55424.00 88888.00 2007-04-25 03:37:25.625 115 12328.98 72.45 55424.00 88888.00 2007-04-25 03:37:25.750 115 12328.95 72.45 55424.03 88888.00 2007-04-25 03:37:25.875 115 12328.92 72.45 55424.03 88888.00 2007-04-25 03:37:26.000 115 12328.90 72.40 55424.03 88888.00 2007-04-25 03:37:26.125 115 12328.88 72.42 55424.05 88888.00 2007-04-25 03:37:26.250 115 12328.80 72.40 55424.03 88888.00 2007-04-25 03:37:26.375 115 12328.85 72.45 55424.05 88888.00 2007-04-25 03:37:26.500 115 12328.85 72.42 55424.03 88888.00 2007-04-25 03:37:26.625 115 12328.83 72.42 55424.05 88888.00 2007-04-25 03:37:26.750 115 12328.88 72.45 55424.05 88888.00 2007-04-25 03:37:26.875 115 12328.98 72.47 55424.05 88888.00 2007-04-25 03:37:27.000 115 12328.92 72.42 55424.03 88888.00 2007-04-25 03:37:27.125 115 12328.77 72.40 55424.00 88888.00 2007-04-25 03:37:27.250 115 12328.80 72.42 55424.03 88888.00 2007-04-25 03:37:27.375 115 12328.88 72.40 55424.05 88888.00 2007-04-25 03:37:27.500 115 12328.92 72.42 55424.07 88888.00 2007-04-25 03:37:27.625 115 12328.88 72.45 55424.07 88888.00 2007-04-25 03:37:27.750 115 12328.83 72.35 55424.03 88888.00 2007-04-25 03:37:27.875 115 12328.80 72.30 55424.00 88888.00 2007-04-25 03:37:28.000 115 12328.83 72.33 55424.00 88888.00 2007-04-25 03:37:28.125 115 12328.85 72.35 55424.00 88888.00 2007-04-25 03:37:28.250 115 12328.83 72.35 55424.00 88888.00 2007-04-25 03:37:28.375 115 12328.80 72.33 55423.97 88888.00 2007-04-25 03:37:28.500 115 12328.83 72.33 55424.00 88888.00 2007-04-25 03:37:28.625 115 12328.85 72.33 55424.03 88888.00 2007-04-25 03:37:28.750 115 12328.88 72.35 55424.00 88888.00 2007-04-25 03:37:28.875 115 12328.80 72.38 55424.03 88888.00 2007-04-25 03:37:29.000 115 12328.85 72.35 55424.03 88888.00 2007-04-25 03:37:29.125 115 12328.95 72.33 55424.05 88888.00 2007-04-25 03:37:29.250 115 12328.95 72.30 55424.05 88888.00 2007-04-25 03:37:29.375 115 12328.92 72.38 55424.03 88888.00 2007-04-25 03:37:29.500 115 12328.90 72.38 55424.03 88888.00 2007-04-25 03:37:29.625 115 12328.88 72.38 55424.05 88888.00 2007-04-25 03:37:29.750 115 12328.98 72.38 55424.05 88888.00 2007-04-25 03:37:29.875 115 12328.98 72.30 55424.03 88888.00 2007-04-25 03:37:30.000 115 12328.98 72.33 55424.05 88888.00 2007-04-25 03:37:30.125 115 12328.98 72.35 55424.07 88888.00 2007-04-25 03:37:30.250 115 12328.98 72.35 55424.03 88888.00 2007-04-25 03:37:30.375 115 12329.00 72.33 55424.03 88888.00 2007-04-25 03:37:30.500 115 12328.95 72.33 55424.05 88888.00 2007-04-25 03:37:30.625 115 12328.92 72.38 55424.03 88888.00 2007-04-25 03:37:30.750 115 12328.90 72.33 55424.03 88888.00 2007-04-25 03:37:30.875 115 12328.88 72.28 55423.97 88888.00 2007-04-25 03:37:31.000 115 12328.85 72.28 55423.95 88888.00 2007-04-25 03:37:31.125 115 12328.85 72.28 55424.00 88888.00 2007-04-25 03:37:31.250 115 12328.85 72.28 55424.03 88888.00 2007-04-25 03:37:31.375 115 12328.88 72.33 55424.05 88888.00 2007-04-25 03:37:31.500 115 12328.92 72.30 55424.07 88888.00 2007-04-25 03:37:31.625 115 12329.00 72.35 55424.07 88888.00 2007-04-25 03:37:31.750 115 12329.05 72.33 55424.07 88888.00 2007-04-25 03:37:31.875 115 12329.02 72.33 55424.05 88888.00 2007-04-25 03:37:32.000 115 12329.00 72.30 55424.05 88888.00 2007-04-25 03:37:32.125 115 12328.98 72.30 55424.05 88888.00 2007-04-25 03:37:32.250 115 12328.98 72.25 55424.05 88888.00 2007-04-25 03:37:32.375 115 12329.00 72.30 55424.05 88888.00 2007-04-25 03:37:32.500 115 12328.98 72.28 55424.05 88888.00 2007-04-25 03:37:32.625 115 12328.92 72.22 55424.00 88888.00 2007-04-25 03:37:32.750 115 12328.88 72.25 55423.97 88888.00 2007-04-25 03:37:32.875 115 12328.95 72.30 55424.00 88888.00 2007-04-25 03:37:33.000 115 12328.95 72.25 55424.00 88888.00 2007-04-25 03:37:33.125 115 12328.92 72.30 55424.05 88888.00 2007-04-25 03:37:33.250 115 12328.98 72.35 55424.05 88888.00 2007-04-25 03:37:33.375 115 12329.08 72.33 55424.05 88888.00 2007-04-25 03:37:33.500 115 12328.98 72.25 55424.03 88888.00 2007-04-25 03:37:33.625 115 12328.98 72.25 55424.03 88888.00 2007-04-25 03:37:33.750 115 12329.00 72.33 55424.05 88888.00 2007-04-25 03:37:33.875 115 12328.98 72.30 55424.05 88888.00 2007-04-25 03:37:34.000 115 12328.88 72.25 55424.03 88888.00 2007-04-25 03:37:34.125 115 12328.90 72.30 55424.07 88888.00 2007-04-25 03:37:34.250 115 12328.90 72.35 55424.05 88888.00 2007-04-25 03:37:34.375 115 12328.98 72.33 55424.05 88888.00 2007-04-25 03:37:34.500 115 12328.92 72.30 55424.07 88888.00 2007-04-25 03:37:34.625 115 12328.92 72.33 55424.07 88888.00 2007-04-25 03:37:34.750 115 12328.92 72.30 55424.03 88888.00 2007-04-25 03:37:34.875 115 12328.85 72.30 55424.00 88888.00 2007-04-25 03:37:35.000 115 12328.88 72.33 55424.03 88888.00 2007-04-25 03:37:35.125 115 12328.88 72.30 55424.05 88888.00 2007-04-25 03:37:35.250 115 12328.85 72.25 55424.05 88888.00 2007-04-25 03:37:35.375 115 12328.92 72.28 55424.05 88888.00 2007-04-25 03:37:35.500 115 12328.88 72.28 55424.05 88888.00 2007-04-25 03:37:35.625 115 12328.85 72.33 55424.05 88888.00 2007-04-25 03:37:35.750 115 12328.92 72.38 55424.07 88888.00 2007-04-25 03:37:35.875 115 12328.88 72.28 55424.05 88888.00 2007-04-25 03:37:36.000 115 12328.80 72.25 55424.03 88888.00 2007-04-25 03:37:36.125 115 12328.88 72.33 55424.05 88888.00 2007-04-25 03:37:36.250 115 12328.88 72.30 55424.05 88888.00 2007-04-25 03:37:36.375 115 12328.92 72.30 55424.05 88888.00 2007-04-25 03:37:36.500 115 12328.95 72.30 55424.07 88888.00 2007-04-25 03:37:36.625 115 12328.95 72.35 55424.05 88888.00 2007-04-25 03:37:36.750 115 12328.98 72.35 55424.05 88888.00 2007-04-25 03:37:36.875 115 12328.90 72.33 55424.03 88888.00 2007-04-25 03:37:37.000 115 12328.85 72.30 55424.03 88888.00 2007-04-25 03:37:37.125 115 12328.83 72.30 55424.03 88888.00 2007-04-25 03:37:37.250 115 12328.88 72.30 55424.00 88888.00 2007-04-25 03:37:37.375 115 12328.90 72.30 55424.03 88888.00 2007-04-25 03:37:37.500 115 12328.95 72.30 55424.03 88888.00 2007-04-25 03:37:37.625 115 12329.00 72.33 55424.05 88888.00 2007-04-25 03:37:37.750 115 12329.00 72.33 55424.05 88888.00 2007-04-25 03:37:37.875 115 12329.02 72.35 55424.03 88888.00 2007-04-25 03:37:38.000 115 12329.05 72.35 55424.03 88888.00 2007-04-25 03:37:38.125 115 12329.02 72.33 55424.03 88888.00 2007-04-25 03:37:38.250 115 12329.00 72.25 55424.00 88888.00 2007-04-25 03:37:38.375 115 12328.98 72.28 55423.97 88888.00 2007-04-25 03:37:38.500 115 12328.95 72.35 55423.97 88888.00 2007-04-25 03:37:38.625 115 12329.02 72.38 55424.03 88888.00 2007-04-25 03:37:38.750 115 12329.00 72.33 55424.03 88888.00 2007-04-25 03:37:38.875 115 12329.00 72.33 55424.00 88888.00 2007-04-25 03:37:39.000 115 12329.05 72.33 55424.00 88888.00 2007-04-25 03:37:39.125 115 12329.00 72.35 55424.00 88888.00 2007-04-25 03:37:39.250 115 12328.98 72.40 55424.03 88888.00 2007-04-25 03:37:39.375 115 12329.08 72.45 55424.05 88888.00 2007-04-25 03:37:39.500 115 12329.10 72.42 55424.00 88888.00 2007-04-25 03:37:39.625 115 12329.02 72.38 55424.03 88888.00 2007-04-25 03:37:39.750 115 12328.95 72.35 55424.03 88888.00 2007-04-25 03:37:39.875 115 12328.95 72.38 55424.03 88888.00 2007-04-25 03:37:40.000 115 12329.00 72.35 55424.00 88888.00 2007-04-25 03:37:40.125 115 12328.98 72.30 55423.97 88888.00 2007-04-25 03:37:40.250 115 12328.95 72.35 55424.00 88888.00 2007-04-25 03:37:40.375 115 12329.00 72.42 55424.00 88888.00 2007-04-25 03:37:40.500 115 12328.92 72.42 55424.00 88888.00 2007-04-25 03:37:40.625 115 12328.85 72.40 55423.97 88888.00 2007-04-25 03:37:40.750 115 12328.88 72.40 55423.97 88888.00 2007-04-25 03:37:40.875 115 12328.90 72.38 55424.03 88888.00 2007-04-25 03:37:41.000 115 12328.98 72.40 55424.00 88888.00 2007-04-25 03:37:41.125 115 12329.00 72.40 55424.03 88888.00 2007-04-25 03:37:41.250 115 12328.92 72.40 55424.03 88888.00 2007-04-25 03:37:41.375 115 12328.95 72.40 55424.03 88888.00 2007-04-25 03:37:41.500 115 12328.98 72.47 55424.03 88888.00 2007-04-25 03:37:41.625 115 12328.98 72.50 55424.05 88888.00 2007-04-25 03:37:41.750 115 12329.05 72.47 55424.03 88888.00 2007-04-25 03:37:41.875 115 12328.98 72.45 55423.97 88888.00 2007-04-25 03:37:42.000 115 12328.95 72.42 55424.00 88888.00 2007-04-25 03:37:42.125 115 12328.90 72.42 55424.00 88888.00 2007-04-25 03:37:42.250 115 12328.88 72.38 55424.03 88888.00 2007-04-25 03:37:42.375 115 12328.95 72.40 55424.05 88888.00 2007-04-25 03:37:42.500 115 12329.02 72.42 55424.03 88888.00 2007-04-25 03:37:42.625 115 12329.02 72.50 55424.05 88888.00 2007-04-25 03:37:42.750 115 12329.02 72.50 55424.03 88888.00 2007-04-25 03:37:42.875 115 12328.95 72.42 55424.00 88888.00 2007-04-25 03:37:43.000 115 12328.90 72.45 55423.97 88888.00 2007-04-25 03:37:43.125 115 12328.92 72.45 55423.97 88888.00 2007-04-25 03:37:43.250 115 12328.95 72.40 55423.97 88888.00 2007-04-25 03:37:43.375 115 12329.00 72.50 55424.00 88888.00 2007-04-25 03:37:43.500 115 12329.08 72.58 55424.03 88888.00 2007-04-25 03:37:43.625 115 12329.05 72.58 55424.03 88888.00 2007-04-25 03:37:43.750 115 12329.00 72.55 55424.03 88888.00 2007-04-25 03:37:43.875 115 12329.08 72.58 55423.97 88888.00 2007-04-25 03:37:44.000 115 12329.15 72.55 55424.03 88888.00 2007-04-25 03:37:44.125 115 12329.17 72.58 55424.00 88888.00 2007-04-25 03:37:44.250 115 12329.05 72.58 55424.00 88888.00 2007-04-25 03:37:44.375 115 12329.12 72.58 55424.00 88888.00 2007-04-25 03:37:44.500 115 12329.17 72.55 55424.00 88888.00 2007-04-25 03:37:44.625 115 12329.17 72.50 55423.97 88888.00 2007-04-25 03:37:44.750 115 12329.17 72.60 55424.00 88888.00 2007-04-25 03:37:44.875 115 12329.17 72.60 55423.97 88888.00 2007-04-25 03:37:45.000 115 12329.10 72.60 55423.95 88888.00 2007-04-25 03:37:45.125 115 12329.10 72.58 55424.00 88888.00 2007-04-25 03:37:45.250 115 12329.08 72.53 55424.00 88888.00 2007-04-25 03:37:45.375 115 12329.08 72.60 55423.97 88888.00 2007-04-25 03:37:45.500 115 12329.02 72.60 55423.95 88888.00 2007-04-25 03:37:45.625 115 12328.98 72.60 55423.97 88888.00 2007-04-25 03:37:45.750 115 12329.05 72.62 55424.00 88888.00 2007-04-25 03:37:45.875 115 12329.12 72.62 55424.00 88888.00 2007-04-25 03:37:46.000 115 12329.10 72.62 55423.97 88888.00 2007-04-25 03:37:46.125 115 12329.08 72.58 55423.93 88888.00 2007-04-25 03:37:46.250 115 12329.08 72.55 55423.93 88888.00 2007-04-25 03:37:46.375 115 12329.20 72.67 55423.97 88888.00 2007-04-25 03:37:46.500 115 12329.23 72.72 55424.03 88888.00 2007-04-25 03:37:46.625 115 12329.17 72.70 55423.97 88888.00 2007-04-25 03:37:46.750 115 12329.15 72.67 55423.95 88888.00 2007-04-25 03:37:46.875 115 12329.23 72.67 55423.95 88888.00 2007-04-25 03:37:47.000 115 12329.17 72.70 55423.95 88888.00 2007-04-25 03:37:47.125 115 12329.23 72.70 55423.97 88888.00 2007-04-25 03:37:47.250 115 12329.17 72.67 55423.97 88888.00 2007-04-25 03:37:47.375 115 12329.27 72.72 55423.95 88888.00 2007-04-25 03:37:47.500 115 12329.27 72.75 55423.90 88888.00 2007-04-25 03:37:47.625 115 12329.27 72.72 55423.90 88888.00 2007-04-25 03:37:47.750 115 12329.25 72.72 55423.90 88888.00 2007-04-25 03:37:47.875 115 12329.25 72.78 55423.93 88888.00 2007-04-25 03:37:48.000 115 12329.33 72.78 55423.95 88888.00 2007-04-25 03:37:48.125 115 12329.27 72.72 55423.93 88888.00 2007-04-25 03:37:48.250 115 12329.20 72.75 55423.93 88888.00 2007-04-25 03:37:48.375 115 12329.23 72.78 55423.93 88888.00 2007-04-25 03:37:48.500 115 12329.20 72.78 55423.88 88888.00 2007-04-25 03:37:48.625 115 12329.25 72.78 55423.90 88888.00 2007-04-25 03:37:48.750 115 12329.27 72.72 55423.88 88888.00 2007-04-25 03:37:48.875 115 12329.27 72.78 55423.88 88888.00 2007-04-25 03:37:49.000 115 12329.27 72.75 55423.85 88888.00 2007-04-25 03:37:49.125 115 12329.27 72.72 55423.88 88888.00 2007-04-25 03:37:49.250 115 12329.25 72.72 55423.90 88888.00 2007-04-25 03:37:49.375 115 12329.30 72.80 55423.93 88888.00 2007-04-25 03:37:49.500 115 12329.30 72.83 55423.90 88888.00 2007-04-25 03:37:49.625 115 12329.25 72.78 55423.90 88888.00 2007-04-25 03:37:49.750 115 12329.33 72.83 55423.90 88888.00 2007-04-25 03:37:49.875 115 12329.40 72.90 55423.93 88888.00 2007-04-25 03:37:50.000 115 12329.38 72.85 55423.90 88888.00 2007-04-25 03:37:50.125 115 12329.25 72.80 55423.90 88888.00 2007-04-25 03:37:50.250 115 12329.23 72.83 55423.90 88888.00 2007-04-25 03:37:50.375 115 12329.23 72.83 55423.93 88888.00 2007-04-25 03:37:50.500 115 12329.30 72.83 55423.93 88888.00 2007-04-25 03:37:50.625 115 12329.30 72.85 55423.95 88888.00 2007-04-25 03:37:50.750 115 12329.33 72.85 55423.95 88888.00 2007-04-25 03:37:50.875 115 12329.40 72.88 55423.95 88888.00 2007-04-25 03:37:51.000 115 12329.42 72.85 55423.93 88888.00 2007-04-25 03:37:51.125 115 12329.38 72.85 55423.93 88888.00 2007-04-25 03:37:51.250 115 12329.35 72.85 55423.95 88888.00 2007-04-25 03:37:51.375 115 12329.45 72.83 55423.90 88888.00 2007-04-25 03:37:51.500 115 12329.45 72.83 55423.88 88888.00 2007-04-25 03:37:51.625 115 12329.40 72.85 55423.90 88888.00 2007-04-25 03:37:51.750 115 12329.35 72.83 55423.90 88888.00 2007-04-25 03:37:51.875 115 12329.33 72.83 55423.88 88888.00 2007-04-25 03:37:52.000 115 12329.30 72.83 55423.85 88888.00 2007-04-25 03:37:52.125 115 12329.40 72.97 55423.88 88888.00 2007-04-25 03:37:52.250 115 12329.45 72.95 55423.90 88888.00 2007-04-25 03:37:52.375 115 12329.45 72.88 55423.90 88888.00 2007-04-25 03:37:52.500 115 12329.42 72.88 55423.85 88888.00 2007-04-25 03:37:52.625 115 12329.38 72.83 55423.82 88888.00 2007-04-25 03:37:52.750 115 12329.40 72.88 55423.85 88888.00 2007-04-25 03:37:52.875 115 12329.40 72.95 55423.82 88888.00 2007-04-25 03:37:53.000 115 12329.33 72.92 55423.82 88888.00 2007-04-25 03:37:53.125 115 12329.38 72.90 55423.88 88888.00 2007-04-25 03:37:53.250 115 12329.40 72.95 55423.88 88888.00 2007-04-25 03:37:53.375 115 12329.38 72.95 55423.80 88888.00 2007-04-25 03:37:53.500 115 12329.38 72.92 55423.82 88888.00 2007-04-25 03:37:53.625 115 12329.48 72.97 55423.88 88888.00 2007-04-25 03:37:53.750 115 12329.55 73.00 55423.85 88888.00 2007-04-25 03:37:53.875 115 12329.52 72.97 55423.85 88888.00 2007-04-25 03:37:54.000 115 12329.45 72.97 55423.80 88888.00 2007-04-25 03:37:54.125 115 12329.40 73.00 55423.80 88888.00 2007-04-25 03:37:54.250 115 12329.45 73.08 55423.82 88888.00 2007-04-25 03:37:54.375 115 12329.42 73.08 55423.82 88888.00 2007-04-25 03:37:54.500 115 12329.42 73.00 55423.80 88888.00 2007-04-25 03:37:54.625 115 12329.45 73.03 55423.82 88888.00 2007-04-25 03:37:54.750 115 12329.50 73.00 55423.78 88888.00 2007-04-25 03:37:54.875 115 12329.42 73.00 55423.78 88888.00 2007-04-25 03:37:55.000 115 12329.38 73.00 55423.78 88888.00 2007-04-25 03:37:55.125 115 12329.52 72.97 55423.78 88888.00 2007-04-25 03:37:55.250 115 12329.50 73.00 55423.80 88888.00 2007-04-25 03:37:55.375 115 12329.55 73.03 55423.80 88888.00 2007-04-25 03:37:55.500 115 12329.50 73.00 55423.78 88888.00 2007-04-25 03:37:55.625 115 12329.50 73.00 55423.78 88888.00 2007-04-25 03:37:55.750 115 12329.58 73.03 55423.80 88888.00 2007-04-25 03:37:55.875 115 12329.60 73.00 55423.78 88888.00 2007-04-25 03:37:56.000 115 12329.55 73.05 55423.75 88888.00 2007-04-25 03:37:56.125 115 12329.55 73.12 55423.82 88888.00 2007-04-25 03:37:56.250 115 12329.55 73.12 55423.80 88888.00 2007-04-25 03:37:56.375 115 12329.50 73.08 55423.75 88888.00 2007-04-25 03:37:56.500 115 12329.45 73.03 55423.75 88888.00 2007-04-25 03:37:56.625 115 12329.52 73.05 55423.75 88888.00 2007-04-25 03:37:56.750 115 12329.60 73.15 55423.80 88888.00 2007-04-25 03:37:56.875 115 12329.60 73.15 55423.80 88888.00 2007-04-25 03:37:57.000 115 12329.55 73.10 55423.78 88888.00 2007-04-25 03:37:57.125 115 12329.58 73.12 55423.78 88888.00 2007-04-25 03:37:57.250 115 12329.52 73.10 55423.80 88888.00 2007-04-25 03:37:57.375 115 12329.52 73.20 55423.75 88888.00 2007-04-25 03:37:57.500 115 12329.52 73.15 55423.72 88888.00 2007-04-25 03:37:57.625 115 12329.52 73.10 55423.72 88888.00 2007-04-25 03:37:57.750 115 12329.52 73.12 55423.78 88888.00 2007-04-25 03:37:57.875 115 12329.55 73.20 55423.82 88888.00 2007-04-25 03:37:58.000 115 12329.60 73.25 55423.78 88888.00 2007-04-25 03:37:58.125 115 12329.60 73.22 55423.78 88888.00 2007-04-25 03:37:58.250 115 12329.55 73.15 55423.78 88888.00 2007-04-25 03:37:58.375 115 12329.55 73.17 55423.80 88888.00 2007-04-25 03:37:58.500 115 12329.52 73.17 55423.80 88888.00 2007-04-25 03:37:58.625 115 12329.45 73.22 55423.82 88888.00 2007-04-25 03:37:58.750 115 12329.42 73.25 55423.82 88888.00 2007-04-25 03:37:58.875 115 12329.48 73.20 55423.80 88888.00 2007-04-25 03:37:59.000 115 12329.45 73.15 55423.78 88888.00 2007-04-25 03:37:59.125 115 12329.52 73.12 55423.78 88888.00 2007-04-25 03:37:59.250 115 12329.55 73.20 55423.82 88888.00 2007-04-25 03:37:59.375 115 12329.55 73.25 55423.82 88888.00 2007-04-25 03:37:59.500 115 12329.52 73.25 55423.80 88888.00 2007-04-25 03:37:59.625 115 12329.50 73.33 55423.82 88888.00 2007-04-25 03:37:59.750 115 12329.55 73.33 55423.82 88888.00 2007-04-25 03:37:59.875 115 12329.58 73.25 55423.82 88888.00 2007-04-25 03:38:00.000 115 12329.58 73.25 55423.82 88888.00 2007-04-25 03:38:00.125 115 12329.62 73.22 55423.82 88888.00 2007-04-25 03:38:00.250 115 12329.62 73.22 55423.82 88888.00 2007-04-25 03:38:00.375 115 12329.58 73.20 55423.80 88888.00 2007-04-25 03:38:00.500 115 12329.52 73.17 55423.80 88888.00 2007-04-25 03:38:00.625 115 12329.58 73.20 55423.80 88888.00 2007-04-25 03:38:00.750 115 12329.58 73.30 55423.82 88888.00 2007-04-25 03:38:00.875 115 12329.62 73.35 55423.82 88888.00 2007-04-25 03:38:01.000 115 12329.58 73.28 55423.80 88888.00 2007-04-25 03:38:01.125 115 12329.55 73.25 55423.80 88888.00 2007-04-25 03:38:01.250 115 12329.60 73.30 55423.82 88888.00 2007-04-25 03:38:01.375 115 12329.58 73.30 55423.80 88888.00 2007-04-25 03:38:01.500 115 12329.58 73.25 55423.82 88888.00 2007-04-25 03:38:01.625 115 12329.55 73.25 55423.80 88888.00 2007-04-25 03:38:01.750 115 12329.60 73.30 55423.82 88888.00 2007-04-25 03:38:01.875 115 12329.60 73.35 55423.78 88888.00 2007-04-25 03:38:02.000 115 12329.58 73.30 55423.75 88888.00 2007-04-25 03:38:02.125 115 12329.58 73.25 55423.78 88888.00 2007-04-25 03:38:02.250 115 12329.62 73.22 55423.82 88888.00 2007-04-25 03:38:02.375 115 12329.65 73.28 55423.82 88888.00 2007-04-25 03:38:02.500 115 12329.65 73.30 55423.80 88888.00 2007-04-25 03:38:02.625 115 12329.67 73.28 55423.78 88888.00 2007-04-25 03:38:02.750 115 12329.62 73.30 55423.80 88888.00 2007-04-25 03:38:02.875 115 12329.60 73.35 55423.82 88888.00 2007-04-25 03:38:03.000 115 12329.58 73.33 55423.80 88888.00 2007-04-25 03:38:03.125 115 12329.65 73.33 55423.80 88888.00 2007-04-25 03:38:03.250 115 12329.67 73.30 55423.82 88888.00 2007-04-25 03:38:03.375 115 12329.67 73.25 55423.80 88888.00 2007-04-25 03:38:03.500 115 12329.60 73.25 55423.78 88888.00 2007-04-25 03:38:03.625 115 12329.58 73.35 55423.80 88888.00 2007-04-25 03:38:03.750 115 12329.52 73.35 55423.78 88888.00 2007-04-25 03:38:03.875 115 12329.50 73.30 55423.80 88888.00 2007-04-25 03:38:04.000 115 12329.58 73.35 55423.80 88888.00 2007-04-25 03:38:04.125 115 12329.62 73.33 55423.80 88888.00 2007-04-25 03:38:04.250 115 12329.60 73.30 55423.82 88888.00 2007-04-25 03:38:04.375 115 12329.60 73.28 55423.78 88888.00 2007-04-25 03:38:04.500 115 12329.55 73.28 55423.80 88888.00 2007-04-25 03:38:04.625 115 12329.58 73.30 55423.82 88888.00 2007-04-25 03:38:04.750 115 12329.58 73.33 55423.82 88888.00 2007-04-25 03:38:04.875 115 12329.62 73.33 55423.82 88888.00 2007-04-25 03:38:05.000 115 12329.60 73.30 55423.78 88888.00 2007-04-25 03:38:05.125 115 12329.62 73.28 55423.78 88888.00 2007-04-25 03:38:05.250 115 12329.55 73.20 55423.75 88888.00 2007-04-25 03:38:05.375 115 12329.52 73.28 55423.80 88888.00 2007-04-25 03:38:05.500 115 12329.55 73.28 55423.80 88888.00 2007-04-25 03:38:05.625 115 12329.52 73.28 55423.78 88888.00 2007-04-25 03:38:05.750 115 12329.58 73.25 55423.78 88888.00 2007-04-25 03:38:05.875 115 12329.60 73.30 55423.82 88888.00 2007-04-25 03:38:06.000 115 12329.62 73.35 55423.80 88888.00 2007-04-25 03:38:06.125 115 12329.58 73.30 55423.78 88888.00 2007-04-25 03:38:06.250 115 12329.48 73.30 55423.80 88888.00 2007-04-25 03:38:06.375 115 12329.58 73.33 55423.82 88888.00 2007-04-25 03:38:06.500 115 12329.60 73.33 55423.82 88888.00 2007-04-25 03:38:06.625 115 12329.58 73.28 55423.82 88888.00 2007-04-25 03:38:06.750 115 12329.55 73.28 55423.80 88888.00 2007-04-25 03:38:06.875 115 12329.58 73.28 55423.82 88888.00 2007-04-25 03:38:07.000 115 12329.58 73.30 55423.82 88888.00 2007-04-25 03:38:07.125 115 12329.65 73.30 55423.82 88888.00 2007-04-25 03:38:07.250 115 12329.65 73.28 55423.85 88888.00 2007-04-25 03:38:07.375 115 12329.65 73.22 55423.82 88888.00 2007-04-25 03:38:07.500 115 12329.65 73.30 55423.85 88888.00 2007-04-25 03:38:07.625 115 12329.70 73.28 55423.85 88888.00 2007-04-25 03:38:07.750 115 12329.70 73.28 55423.88 88888.00 2007-04-25 03:38:07.875 115 12329.70 73.30 55423.85 88888.00 2007-04-25 03:38:08.000 115 12329.70 73.28 55423.85 88888.00 2007-04-25 03:38:08.125 115 12329.70 73.28 55423.88 88888.00 2007-04-25 03:38:08.250 115 12329.65 73.28 55423.88 88888.00 2007-04-25 03:38:08.375 115 12329.65 73.25 55423.85 88888.00 2007-04-25 03:38:08.500 115 12329.65 73.25 55423.82 88888.00 2007-04-25 03:38:08.625 115 12329.67 73.28 55423.88 88888.00 2007-04-25 03:38:08.750 115 12329.67 73.33 55423.93 88888.00 2007-04-25 03:38:08.875 115 12329.62 73.33 55423.93 88888.00 2007-04-25 03:38:09.000 115 12329.62 73.30 55423.90 88888.00 2007-04-25 03:38:09.125 115 12329.58 73.28 55423.88 88888.00 2007-04-25 03:38:09.250 115 12329.48 73.28 55423.88 88888.00 2007-04-25 03:38:09.375 115 12329.50 73.28 55423.90 88888.00 2007-04-25 03:38:09.500 115 12329.50 73.28 55423.90 88888.00 2007-04-25 03:38:09.625 115 12329.58 73.30 55423.93 88888.00 2007-04-25 03:38:09.750 115 12329.70 73.28 55423.93 88888.00 2007-04-25 03:38:09.875 115 12329.73 73.22 55423.90 88888.00 2007-04-25 03:38:10.000 115 12329.70 73.28 55423.85 88888.00 2007-04-25 03:38:10.125 115 12329.65 73.30 55423.88 88888.00 2007-04-25 03:38:10.250 115 12329.55 73.30 55423.88 88888.00 2007-04-25 03:38:10.375 115 12329.58 73.22 55423.88 88888.00 2007-04-25 03:38:10.500 115 12329.58 73.20 55423.88 88888.00 2007-04-25 03:38:10.625 115 12329.62 73.25 55423.90 88888.00 2007-04-25 03:38:10.750 115 12329.67 73.28 55423.90 88888.00 2007-04-25 03:38:10.875 115 12329.62 73.20 55423.88 88888.00 2007-04-25 03:38:11.000 115 12329.60 73.17 55423.88 88888.00 2007-04-25 03:38:11.125 115 12329.60 73.15 55423.88 88888.00 2007-04-25 03:38:11.250 115 12329.60 73.22 55423.90 88888.00 2007-04-25 03:38:11.375 115 12329.62 73.28 55423.93 88888.00 2007-04-25 03:38:11.500 115 12329.65 73.20 55423.93 88888.00 2007-04-25 03:38:11.625 115 12329.58 73.20 55423.93 88888.00 2007-04-25 03:38:11.750 115 12329.52 73.20 55423.93 88888.00 2007-04-25 03:38:11.875 115 12329.58 73.22 55423.95 88888.00 2007-04-25 03:38:12.000 115 12329.62 73.20 55423.93 88888.00 2007-04-25 03:38:12.125 115 12329.62 73.20 55423.95 88888.00 2007-04-25 03:38:12.250 115 12329.55 73.20 55423.93 88888.00 2007-04-25 03:38:12.375 115 12329.50 73.20 55423.90 88888.00 2007-04-25 03:38:12.500 115 12329.45 73.20 55423.93 88888.00 2007-04-25 03:38:12.625 115 12329.52 73.25 55423.95 88888.00 2007-04-25 03:38:12.750 115 12329.58 73.25 55423.95 88888.00 2007-04-25 03:38:12.875 115 12329.60 73.22 55423.93 88888.00 2007-04-25 03:38:13.000 115 12329.55 73.20 55423.90 88888.00 2007-04-25 03:38:13.125 115 12329.52 73.17 55423.88 88888.00 2007-04-25 03:38:13.250 115 12329.50 73.15 55423.93 88888.00 2007-04-25 03:38:13.375 115 12329.55 73.17 55423.93 88888.00 2007-04-25 03:38:13.500 115 12329.55 73.22 55423.93 88888.00 2007-04-25 03:38:13.625 115 12329.52 73.22 55423.95 88888.00 2007-04-25 03:38:13.750 115 12329.50 73.17 55423.90 88888.00 2007-04-25 03:38:13.875 115 12329.52 73.17 55423.93 88888.00 2007-04-25 03:38:14.000 115 12329.50 73.20 55423.93 88888.00 2007-04-25 03:38:14.125 115 12329.40 73.12 55423.97 88888.00 2007-04-25 03:38:14.250 115 12329.38 73.17 55424.00 88888.00 2007-04-25 03:38:14.375 115 12329.40 73.20 55423.97 88888.00 2007-04-25 03:38:14.500 115 12329.42 73.20 55423.95 88888.00 2007-04-25 03:38:14.625 115 12329.40 73.20 55423.95 88888.00 2007-04-25 03:38:14.750 115 12329.40 73.22 55424.00 88888.00 2007-04-25 03:38:14.875 115 12329.38 73.17 55423.97 88888.00 2007-04-25 03:38:15.000 115 12329.33 73.20 55423.97 88888.00 2007-04-25 03:38:15.125 115 12329.38 73.20 55424.00 88888.00 2007-04-25 03:38:15.250 115 12329.38 73.10 55423.97 88888.00 2007-04-25 03:38:15.375 115 12329.48 73.10 55423.97 88888.00 2007-04-25 03:38:15.500 115 12329.55 73.17 55423.97 88888.00 2007-04-25 03:38:15.625 115 12329.52 73.15 55423.97 88888.00 2007-04-25 03:38:15.750 115 12329.50 73.20 55424.03 88888.00 2007-04-25 03:38:15.875 115 12329.55 73.22 55424.03 88888.00 2007-04-25 03:38:16.000 115 12329.55 73.22 55424.00 88888.00 2007-04-25 03:38:16.125 115 12329.50 73.15 55423.97 88888.00 2007-04-25 03:38:16.250 115 12329.58 73.15 55424.00 88888.00 2007-04-25 03:38:16.375 115 12329.60 73.20 55424.00 88888.00 2007-04-25 03:38:16.500 115 12329.48 73.17 55424.03 88888.00 2007-04-25 03:38:16.625 115 12329.40 73.10 55424.00 88888.00 2007-04-25 03:38:16.750 115 12329.35 73.10 55424.00 88888.00 2007-04-25 03:38:16.875 115 12329.35 73.17 55423.97 88888.00 2007-04-25 03:38:17.000 115 12329.33 73.15 55423.97 88888.00 2007-04-25 03:38:17.125 115 12329.35 73.12 55424.00 88888.00 2007-04-25 03:38:17.250 115 12329.35 73.12 55424.00 88888.00 2007-04-25 03:38:17.375 115 12329.42 73.17 55424.00 88888.00 2007-04-25 03:38:17.500 115 12329.52 73.25 55424.03 88888.00 2007-04-25 03:38:17.625 115 12329.42 73.17 55424.00 88888.00 2007-04-25 03:38:17.750 115 12329.42 73.22 55424.00 88888.00 2007-04-25 03:38:17.875 115 12329.42 73.20 55424.00 88888.00 2007-04-25 03:38:18.000 115 12329.45 73.20 55424.03 88888.00 2007-04-25 03:38:18.125 115 12329.40 73.17 55424.03 88888.00 2007-04-25 03:38:18.250 115 12329.35 73.12 55424.03 88888.00 2007-04-25 03:38:18.375 115 12329.38 73.17 55424.03 88888.00 2007-04-25 03:38:18.500 115 12329.35 73.17 55424.05 88888.00 2007-04-25 03:38:18.625 115 12329.42 73.22 55424.07 88888.00 2007-04-25 03:38:18.750 115 12329.45 73.20 55424.05 88888.00 2007-04-25 03:38:18.875 115 12329.42 73.17 55424.00 88888.00 2007-04-25 03:38:19.000 115 12329.42 73.17 55423.97 88888.00 2007-04-25 03:38:19.125 115 12329.48 73.12 55424.00 88888.00 2007-04-25 03:38:19.250 115 12329.45 73.15 55424.03 88888.00 2007-04-25 03:38:19.375 115 12329.48 73.22 55424.03 88888.00 2007-04-25 03:38:19.500 115 12329.40 73.22 55424.00 88888.00 2007-04-25 03:38:19.625 115 12329.42 73.25 55424.03 88888.00 2007-04-25 03:38:19.750 115 12329.40 73.28 55424.05 88888.00 2007-04-25 03:38:19.875 115 12329.42 73.25 55424.03 88888.00 2007-04-25 03:38:20.000 115 12329.38 73.22 55424.00 88888.00 2007-04-25 03:38:20.125 115 12329.40 73.20 55424.00 88888.00 2007-04-25 03:38:20.250 115 12329.42 73.22 55424.00 88888.00 2007-04-25 03:38:20.375 115 12329.52 73.25 55424.00 88888.00 2007-04-25 03:38:20.500 115 12329.58 73.28 55424.00 88888.00 2007-04-25 03:38:20.625 115 12329.52 73.30 55424.00 88888.00 2007-04-25 03:38:20.750 115 12329.48 73.30 55424.03 88888.00 2007-04-25 03:38:20.875 115 12329.42 73.22 55424.00 88888.00 2007-04-25 03:38:21.000 115 12329.42 73.20 55423.97 88888.00 2007-04-25 03:38:21.125 115 12329.40 73.17 55423.97 88888.00 2007-04-25 03:38:21.250 115 12329.38 73.20 55424.05 88888.00 2007-04-25 03:38:21.375 115 12329.48 73.28 55424.05 88888.00 2007-04-25 03:38:21.500 115 12329.40 73.22 55424.00 88888.00 2007-04-25 03:38:21.625 115 12329.38 73.20 55424.00 88888.00 2007-04-25 03:38:21.750 115 12329.38 73.22 55423.97 88888.00 2007-04-25 03:38:21.875 115 12329.33 73.25 55424.00 88888.00 2007-04-25 03:38:22.000 115 12329.30 73.25 55424.00 88888.00 2007-04-25 03:38:22.125 115 12329.35 73.22 55424.00 88888.00 2007-04-25 03:38:22.250 115 12329.42 73.28 55424.00 88888.00 2007-04-25 03:38:22.375 115 12329.45 73.25 55424.00 88888.00 2007-04-25 03:38:22.500 115 12329.42 73.28 55424.00 88888.00 2007-04-25 03:38:22.625 115 12329.33 73.30 55424.03 88888.00 2007-04-25 03:38:22.750 115 12329.38 73.33 55424.03 88888.00 2007-04-25 03:38:22.875 115 12329.38 73.30 55424.03 88888.00 2007-04-25 03:38:23.000 115 12329.40 73.30 55424.00 88888.00 2007-04-25 03:38:23.125 115 12329.48 73.28 55424.00 88888.00 2007-04-25 03:38:23.250 115 12329.50 73.28 55424.00 88888.00 2007-04-25 03:38:23.375 115 12329.48 73.25 55424.00 88888.00 2007-04-25 03:38:23.500 115 12329.40 73.20 55424.00 88888.00 2007-04-25 03:38:23.625 115 12329.40 73.22 55424.00 88888.00 2007-04-25 03:38:23.750 115 12329.42 73.25 55424.00 88888.00 2007-04-25 03:38:23.875 115 12329.40 73.22 55423.97 88888.00 2007-04-25 03:38:24.000 115 12329.40 73.20 55423.95 88888.00 2007-04-25 03:38:24.125 115 12329.42 73.35 55424.00 88888.00 2007-04-25 03:38:24.250 115 12329.42 73.33 55424.05 88888.00 2007-04-25 03:38:24.375 115 12329.45 73.33 55424.03 88888.00 2007-04-25 03:38:24.500 115 12329.48 73.33 55424.03 88888.00 2007-04-25 03:38:24.625 115 12329.52 73.35 55424.03 88888.00 2007-04-25 03:38:24.750 115 12329.50 73.38 55424.03 88888.00 2007-04-25 03:38:24.875 115 12329.45 73.35 55424.03 88888.00 2007-04-25 03:38:25.000 115 12329.40 73.30 55424.03 88888.00 2007-04-25 03:38:25.125 115 12329.35 73.30 55424.03 88888.00 2007-04-25 03:38:25.250 115 12329.27 73.28 55424.00 88888.00 2007-04-25 03:38:25.375 115 12329.27 73.30 55424.00 88888.00 2007-04-25 03:38:25.500 115 12329.45 73.38 55424.00 88888.00 2007-04-25 03:38:25.625 115 12329.50 73.38 55423.97 88888.00 2007-04-25 03:38:25.750 115 12329.48 73.35 55423.97 88888.00 2007-04-25 03:38:25.875 115 12329.48 73.40 55424.00 88888.00 2007-04-25 03:38:26.000 115 12329.50 73.38 55423.97 88888.00 2007-04-25 03:38:26.125 115 12329.45 73.35 55424.00 88888.00 2007-04-25 03:38:26.250 115 12329.48 73.42 55424.00 88888.00 2007-04-25 03:38:26.375 115 12329.48 73.45 55424.03 88888.00 2007-04-25 03:38:26.500 115 12329.50 73.42 55423.97 88888.00 2007-04-25 03:38:26.625 115 12329.55 73.42 55423.97 88888.00 2007-04-25 03:38:26.750 115 12329.60 73.47 55424.00 88888.00 2007-04-25 03:38:26.875 115 12329.60 73.47 55424.00 88888.00 2007-04-25 03:38:27.000 115 12329.60 73.47 55423.97 88888.00 2007-04-25 03:38:27.125 115 12329.55 73.45 55423.95 88888.00 2007-04-25 03:38:27.250 115 12329.52 73.40 55423.97 88888.00 2007-04-25 03:38:27.375 115 12329.45 73.38 55424.00 88888.00 2007-04-25 03:38:27.500 115 12329.50 73.42 55424.03 88888.00 2007-04-25 03:38:27.625 115 12329.60 73.47 55424.03 88888.00 2007-04-25 03:38:27.750 115 12329.65 73.53 55424.03 88888.00 2007-04-25 03:38:27.875 115 12329.62 73.55 55424.03 88888.00 2007-04-25 03:38:28.000 115 12329.60 73.47 55424.00 88888.00 2007-04-25 03:38:28.125 115 12329.58 73.38 55424.00 88888.00 2007-04-25 03:38:28.250 115 12329.52 73.47 55424.00 88888.00 2007-04-25 03:38:28.375 115 12329.50 73.50 55423.97 88888.00 2007-04-25 03:38:28.500 115 12329.58 73.53 55424.00 88888.00 2007-04-25 03:38:28.625 115 12329.58 73.53 55424.03 88888.00 2007-04-25 03:38:28.750 115 12329.60 73.53 55424.00 88888.00 2007-04-25 03:38:28.875 115 12329.62 73.53 55424.03 88888.00 2007-04-25 03:38:29.000 115 12329.60 73.50 55424.00 88888.00 2007-04-25 03:38:29.125 115 12329.60 73.47 55424.03 88888.00 2007-04-25 03:38:29.250 115 12329.60 73.53 55424.03 88888.00 2007-04-25 03:38:29.375 115 12329.58 73.53 55424.00 88888.00 2007-04-25 03:38:29.500 115 12329.58 73.50 55423.95 88888.00 2007-04-25 03:38:29.625 115 12329.55 73.53 55423.93 88888.00 2007-04-25 03:38:29.750 115 12329.60 73.62 55423.97 88888.00 2007-04-25 03:38:29.875 115 12329.55 73.58 55424.00 88888.00 2007-04-25 03:38:30.000 115 12329.55 73.58 55424.00 88888.00 2007-04-25 03:38:30.125 115 12329.58 73.58 55423.95 88888.00 2007-04-25 03:38:30.250 115 12329.55 73.50 55423.93 88888.00 2007-04-25 03:38:30.375 115 12329.58 73.53 55423.95 88888.00 2007-04-25 03:38:30.500 115 12329.62 73.55 55423.95 88888.00 2007-04-25 03:38:30.625 115 12329.62 73.53 55423.97 88888.00 2007-04-25 03:38:30.750 115 12329.55 73.55 55423.95 88888.00 2007-04-25 03:38:30.875 115 12329.58 73.58 55423.95 88888.00 2007-04-25 03:38:31.000 115 12329.60 73.60 55423.93 88888.00 2007-04-25 03:38:31.125 115 12329.67 73.60 55423.93 88888.00 2007-04-25 03:38:31.250 115 12329.70 73.60 55423.97 88888.00 2007-04-25 03:38:31.375 115 12329.73 73.67 55423.97 88888.00 2007-04-25 03:38:31.500 115 12329.75 73.67 55423.97 88888.00 2007-04-25 03:38:31.625 115 12329.67 73.65 55423.95 88888.00 2007-04-25 03:38:31.750 115 12329.65 73.65 55423.95 88888.00 2007-04-25 03:38:31.875 115 12329.77 73.67 55423.97 88888.00 2007-04-25 03:38:32.000 115 12329.80 73.65 55423.97 88888.00 2007-04-25 03:38:32.125 115 12329.65 73.65 55423.93 88888.00 2007-04-25 03:38:32.250 115 12329.62 73.62 55423.90 88888.00 2007-04-25 03:38:32.375 115 12329.70 73.67 55423.93 88888.00 2007-04-25 03:38:32.500 115 12329.70 73.70 55423.93 88888.00 2007-04-25 03:38:32.625 115 12329.67 73.70 55423.90 88888.00 2007-04-25 03:38:32.750 115 12329.70 73.70 55423.93 88888.00 2007-04-25 03:38:32.875 115 12329.67 73.70 55423.90 88888.00 2007-04-25 03:38:33.000 115 12329.75 73.70 55423.95 88888.00 2007-04-25 03:38:33.125 115 12329.75 73.75 55423.97 88888.00 2007-04-25 03:38:33.250 115 12329.77 73.78 55423.97 88888.00 2007-04-25 03:38:33.375 115 12329.70 73.80 55423.97 88888.00 2007-04-25 03:38:33.500 115 12329.65 73.75 55423.95 88888.00 2007-04-25 03:38:33.625 115 12329.60 73.70 55423.95 88888.00 2007-04-25 03:38:33.750 115 12329.58 73.78 55423.95 88888.00 2007-04-25 03:38:33.875 115 12329.58 73.78 55423.95 88888.00 2007-04-25 03:38:34.000 115 12329.67 73.78 55423.95 88888.00 2007-04-25 03:38:34.125 115 12329.70 73.80 55423.93 88888.00 2007-04-25 03:38:34.250 115 12329.70 73.80 55423.88 88888.00 2007-04-25 03:38:34.375 115 12329.70 73.80 55423.90 88888.00 2007-04-25 03:38:34.500 115 12329.67 73.80 55423.90 88888.00 2007-04-25 03:38:34.625 115 12329.70 73.78 55423.90 88888.00 2007-04-25 03:38:34.750 115 12329.70 73.75 55423.88 88888.00 2007-04-25 03:38:34.875 115 12329.73 73.85 55423.93 88888.00 2007-04-25 03:38:35.000 115 12329.73 73.88 55423.93 88888.00 2007-04-25 03:38:35.125 115 12329.65 73.80 55423.88 88888.00 2007-04-25 03:38:35.250 115 12329.62 73.72 55423.88 88888.00 2007-04-25 03:38:35.375 115 12329.67 73.78 55423.90 88888.00 2007-04-25 03:38:35.500 115 12329.67 73.85 55423.93 88888.00 2007-04-25 03:38:35.625 115 12329.65 73.83 55423.90 88888.00 2007-04-25 03:38:35.750 115 12329.67 73.85 55423.90 88888.00 2007-04-25 03:38:35.875 115 12329.73 73.88 55423.93 88888.00 2007-04-25 03:38:36.000 115 12329.70 73.83 55423.88 88888.00 2007-04-25 03:38:36.125 115 12329.70 73.83 55423.90 88888.00 2007-04-25 03:38:36.250 115 12329.62 73.78 55423.90 88888.00 2007-04-25 03:38:36.375 115 12329.67 73.83 55423.90 88888.00 2007-04-25 03:38:36.500 115 12329.75 73.90 55423.95 88888.00 2007-04-25 03:38:36.625 115 12329.88 73.95 55423.95 88888.00 2007-04-25 03:38:36.750 115 12329.92 73.95 55423.90 88888.00 2007-04-25 03:38:36.875 115 12329.80 73.90 55423.93 88888.00 2007-04-25 03:38:37.000 115 12329.77 73.90 55423.93 88888.00 2007-04-25 03:38:37.125 115 12329.75 73.88 55423.93 88888.00 2007-04-25 03:38:37.250 115 12329.65 73.83 55423.88 88888.00 2007-04-25 03:38:37.375 115 12329.65 73.90 55423.90 88888.00 2007-04-25 03:38:37.500 115 12329.70 74.03 55423.95 88888.00 2007-04-25 03:38:37.625 115 12329.73 74.00 55423.93 88888.00 2007-04-25 03:38:37.750 115 12329.77 73.95 55423.90 88888.00 2007-04-25 03:38:37.875 115 12329.85 73.97 55423.90 88888.00 2007-04-25 03:38:38.000 115 12329.80 73.97 55423.90 88888.00 2007-04-25 03:38:38.125 115 12329.73 73.95 55423.90 88888.00 2007-04-25 03:38:38.250 115 12329.67 73.95 55423.93 88888.00 2007-04-25 03:38:38.375 115 12329.70 73.97 55423.93 88888.00 2007-04-25 03:38:38.500 115 12329.70 73.97 55423.93 88888.00 2007-04-25 03:38:38.625 115 12329.75 74.00 55423.90 88888.00 2007-04-25 03:38:38.750 115 12329.73 73.95 55423.90 88888.00 2007-04-25 03:38:38.875 115 12329.70 73.97 55423.90 88888.00 2007-04-25 03:38:39.000 115 12329.73 73.95 55423.90 88888.00 2007-04-25 03:38:39.125 115 12329.80 74.00 55423.95 88888.00 2007-04-25 03:38:39.250 115 12329.83 74.03 55423.95 88888.00 2007-04-25 03:38:39.375 115 12329.80 74.05 55423.93 88888.00 2007-04-25 03:38:39.500 115 12329.80 74.00 55423.90 88888.00 2007-04-25 03:38:39.625 115 12329.83 74.03 55423.90 88888.00 2007-04-25 03:38:39.750 115 12329.85 74.03 55423.93 88888.00 2007-04-25 03:38:39.875 115 12329.92 74.05 55423.93 88888.00 2007-04-25 03:38:40.000 115 12329.95 74.03 55423.95 88888.00 2007-04-25 03:38:40.125 115 12329.90 73.97 55423.93 88888.00 2007-04-25 03:38:40.250 115 12329.77 73.95 55423.90 88888.00 2007-04-25 03:38:40.375 115 12329.83 74.03 55423.85 88888.00 2007-04-25 03:38:40.500 115 12329.85 74.08 55423.85 88888.00 2007-04-25 03:38:40.625 115 12329.85 74.08 55423.85 88888.00 2007-04-25 03:38:40.750 115 12329.77 74.00 55423.85 88888.00 2007-04-25 03:38:40.875 115 12329.85 74.05 55423.88 88888.00 2007-04-25 03:38:41.000 115 12329.92 74.15 55423.90 88888.00 2007-04-25 03:38:41.125 115 12329.95 74.15 55423.90 88888.00 2007-04-25 03:38:41.250 115 12330.00 74.12 55423.90 88888.00 2007-04-25 03:38:41.375 115 12330.02 74.08 55423.88 88888.00 2007-04-25 03:38:41.500 115 12329.95 74.05 55423.85 88888.00 2007-04-25 03:38:41.625 115 12330.00 74.08 55423.88 88888.00 2007-04-25 03:38:41.750 115 12330.00 74.08 55423.90 88888.00 2007-04-25 03:38:41.875 115 12329.98 74.10 55423.85 88888.00 2007-04-25 03:38:42.000 115 12329.92 74.05 55423.85 88888.00 2007-04-25 03:38:42.125 115 12329.88 74.00 55423.85 88888.00 2007-04-25 03:38:42.250 115 12329.83 74.03 55423.85 88888.00 2007-04-25 03:38:42.375 115 12329.88 74.05 55423.85 88888.00 2007-04-25 03:38:42.500 115 12329.85 74.12 55423.85 88888.00 2007-04-25 03:38:42.625 115 12329.83 74.08 55423.90 88888.00 2007-04-25 03:38:42.750 115 12329.88 74.10 55423.93 88888.00 2007-04-25 03:38:42.875 115 12329.88 74.08 55423.88 88888.00 2007-04-25 03:38:43.000 115 12329.85 74.05 55423.85 88888.00 2007-04-25 03:38:43.125 115 12329.85 74.03 55423.88 88888.00 2007-04-25 03:38:43.250 115 12329.83 74.03 55423.88 88888.00 2007-04-25 03:38:43.375 115 12329.83 74.08 55423.90 88888.00 2007-04-25 03:38:43.500 115 12329.85 74.08 55423.90 88888.00 2007-04-25 03:38:43.625 115 12329.92 74.12 55423.88 88888.00 2007-04-25 03:38:43.750 115 12329.90 74.12 55423.88 88888.00 2007-04-25 03:38:43.875 115 12329.83 74.08 55423.88 88888.00 2007-04-25 03:38:44.000 115 12329.77 74.08 55423.85 88888.00 2007-04-25 03:38:44.125 115 12329.83 74.12 55423.88 88888.00 2007-04-25 03:38:44.250 115 12329.88 74.15 55423.90 88888.00 2007-04-25 03:38:44.375 115 12329.88 74.10 55423.88 88888.00 2007-04-25 03:38:44.500 115 12329.80 74.05 55423.88 88888.00 2007-04-25 03:38:44.625 115 12329.80 74.03 55423.88 88888.00 2007-04-25 03:38:44.750 115 12329.80 74.05 55423.88 88888.00 2007-04-25 03:38:44.875 115 12329.83 74.10 55423.88 88888.00 2007-04-25 03:38:45.000 115 12329.83 74.08 55423.82 88888.00 2007-04-25 03:38:45.125 115 12329.83 74.08 55423.85 88888.00 2007-04-25 03:38:45.250 115 12329.83 74.08 55423.88 88888.00 2007-04-25 03:38:45.375 115 12329.83 74.05 55423.85 88888.00 2007-04-25 03:38:45.500 115 12329.90 74.03 55423.88 88888.00 2007-04-25 03:38:45.625 115 12330.00 74.12 55423.90 88888.00 2007-04-25 03:38:45.750 115 12330.02 74.17 55423.90 88888.00 2007-04-25 03:38:45.875 115 12329.98 74.10 55423.88 88888.00 2007-04-25 03:38:46.000 115 12329.83 74.05 55423.85 88888.00 2007-04-25 03:38:46.125 115 12329.85 74.08 55423.85 88888.00 2007-04-25 03:38:46.250 115 12329.88 74.12 55423.88 88888.00 2007-04-25 03:38:46.375 115 12329.88 74.10 55423.88 88888.00 2007-04-25 03:38:46.500 115 12329.85 74.12 55423.93 88888.00 2007-04-25 03:38:46.625 115 12329.88 74.12 55423.93 88888.00 2007-04-25 03:38:46.750 115 12329.83 74.08 55423.88 88888.00 2007-04-25 03:38:46.875 115 12329.85 74.08 55423.93 88888.00 2007-04-25 03:38:47.000 115 12329.92 74.08 55423.90 88888.00 2007-04-25 03:38:47.125 115 12329.98 74.08 55423.90 88888.00 2007-04-25 03:38:47.250 115 12329.90 74.10 55423.93 88888.00 2007-04-25 03:38:47.375 115 12329.83 74.05 55423.90 88888.00 2007-04-25 03:38:47.500 115 12329.83 74.08 55423.90 88888.00 2007-04-25 03:38:47.625 115 12329.85 74.12 55423.93 88888.00 2007-04-25 03:38:47.750 115 12329.83 74.10 55423.90 88888.00 2007-04-25 03:38:47.875 115 12329.85 74.05 55423.93 88888.00 2007-04-25 03:38:48.000 115 12329.83 74.08 55423.88 88888.00 2007-04-25 03:38:48.125 115 12329.85 74.08 55423.90 88888.00 2007-04-25 03:38:48.250 115 12329.85 74.05 55423.93 88888.00 2007-04-25 03:38:48.375 115 12329.88 74.05 55423.95 88888.00 2007-04-25 03:38:48.500 115 12329.88 74.03 55423.93 88888.00 2007-04-25 03:38:48.625 115 12329.90 74.03 55423.93 88888.00 2007-04-25 03:38:48.750 115 12329.88 74.10 55423.95 88888.00 2007-04-25 03:38:48.875 115 12329.85 74.08 55423.95 88888.00 2007-04-25 03:38:49.000 115 12329.92 74.20 55423.97 88888.00 2007-04-25 03:38:49.125 115 12329.90 74.17 55423.95 88888.00 2007-04-25 03:38:49.250 115 12329.85 74.10 55423.93 88888.00 2007-04-25 03:38:49.375 115 12329.88 74.08 55423.93 88888.00 2007-04-25 03:38:49.500 115 12329.85 74.05 55423.93 88888.00 2007-04-25 03:38:49.625 115 12329.85 74.08 55423.95 88888.00 2007-04-25 03:38:49.750 115 12329.88 74.08 55423.97 88888.00 2007-04-25 03:38:49.875 115 12329.88 74.05 55423.95 88888.00 2007-04-25 03:38:50.000 115 12329.92 74.10 55423.95 88888.00 2007-04-25 03:38:50.125 115 12329.95 74.10 55424.00 88888.00 2007-04-25 03:38:50.250 115 12329.90 74.03 55423.97 88888.00 2007-04-25 03:38:50.375 115 12329.90 74.00 55423.97 88888.00 2007-04-25 03:38:50.500 115 12329.90 74.08 55423.97 88888.00 2007-04-25 03:38:50.625 115 12329.98 74.08 55423.95 88888.00 2007-04-25 03:38:50.750 115 12329.98 74.08 55423.95 88888.00 2007-04-25 03:38:50.875 115 12329.92 74.05 55423.97 88888.00 2007-04-25 03:38:51.000 115 12329.90 74.05 55423.97 88888.00 2007-04-25 03:38:51.125 115 12329.88 74.05 55423.97 88888.00 2007-04-25 03:38:51.250 115 12329.85 74.05 55424.00 88888.00 2007-04-25 03:38:51.375 115 12329.88 74.05 55423.97 88888.00 2007-04-25 03:38:51.500 115 12329.85 74.03 55423.95 88888.00 2007-04-25 03:38:51.625 115 12329.85 74.00 55424.00 88888.00 2007-04-25 03:38:51.750 115 12329.83 73.97 55423.95 88888.00 2007-04-25 03:38:51.875 115 12329.83 74.03 55424.00 88888.00 2007-04-25 03:38:52.000 115 12329.88 74.03 55424.00 88888.00 2007-04-25 03:38:52.125 115 12329.90 74.00 55424.03 88888.00 2007-04-25 03:38:52.250 115 12329.80 74.00 55424.03 88888.00 2007-04-25 03:38:52.375 115 12329.77 74.00 55424.00 88888.00 2007-04-25 03:38:52.500 115 12329.80 74.00 55424.00 88888.00 2007-04-25 03:38:52.625 115 12329.85 73.95 55423.97 88888.00 2007-04-25 03:38:52.750 115 12329.83 73.92 55423.97 88888.00 2007-04-25 03:38:52.875 115 12329.80 73.97 55423.97 88888.00 2007-04-25 03:38:53.000 115 12329.88 74.00 55424.00 88888.00 2007-04-25 03:38:53.125 115 12329.90 74.03 55424.03 88888.00 2007-04-25 03:38:53.250 115 12329.83 74.03 55424.03 88888.00 2007-04-25 03:38:53.375 115 12329.85 74.03 55424.03 88888.00 2007-04-25 03:38:53.500 115 12329.75 74.00 55424.00 88888.00 2007-04-25 03:38:53.625 115 12329.80 73.95 55424.00 88888.00 2007-04-25 03:38:53.750 115 12329.85 74.03 55424.00 88888.00 2007-04-25 03:38:53.875 115 12329.90 73.97 55424.00 88888.00 2007-04-25 03:38:54.000 115 12329.85 73.92 55424.00 88888.00 2007-04-25 03:38:54.125 115 12329.80 73.92 55424.00 88888.00 2007-04-25 03:38:54.250 115 12329.75 73.95 55424.03 88888.00 2007-04-25 03:38:54.375 115 12329.75 73.95 55424.03 88888.00 2007-04-25 03:38:54.500 115 12329.73 73.97 55424.05 88888.00 2007-04-25 03:38:54.625 115 12329.77 73.95 55424.05 88888.00 2007-04-25 03:38:54.750 115 12329.73 73.90 55424.05 88888.00 2007-04-25 03:38:54.875 115 12329.70 73.88 55424.05 88888.00 2007-04-25 03:38:55.000 115 12329.73 73.92 55424.03 88888.00 2007-04-25 03:38:55.125 115 12329.77 74.00 55424.03 88888.00 2007-04-25 03:38:55.250 115 12329.67 73.88 55424.03 88888.00 2007-04-25 03:38:55.375 115 12329.73 73.92 55424.05 88888.00 2007-04-25 03:38:55.500 115 12329.75 73.97 55424.05 88888.00 2007-04-25 03:38:55.625 115 12329.73 73.92 55424.03 88888.00 2007-04-25 03:38:55.750 115 12329.75 73.90 55424.00 88888.00 2007-04-25 03:38:55.875 115 12329.77 73.92 55424.03 88888.00 2007-04-25 03:38:56.000 115 12329.75 73.90 55424.03 88888.00 2007-04-25 03:38:56.125 115 12329.75 73.85 55424.03 88888.00 2007-04-25 03:38:56.250 115 12329.75 73.85 55424.05 88888.00 2007-04-25 03:38:56.375 115 12329.80 73.88 55424.05 88888.00 2007-04-25 03:38:56.500 115 12329.80 73.88 55424.07 88888.00 2007-04-25 03:38:56.625 115 12329.80 73.88 55424.10 88888.00 2007-04-25 03:38:56.750 115 12329.85 73.92 55424.07 88888.00 2007-04-25 03:38:56.875 115 12329.85 73.85 55424.07 88888.00 2007-04-25 03:38:57.000 115 12329.80 73.83 55424.05 88888.00 2007-04-25 03:38:57.125 115 12329.77 73.88 55424.07 88888.00 2007-04-25 03:38:57.250 115 12329.77 73.92 55424.07 88888.00 2007-04-25 03:38:57.375 115 12329.80 73.92 55424.10 88888.00 2007-04-25 03:38:57.500 115 12329.70 73.88 55424.10 88888.00 2007-04-25 03:38:57.625 115 12329.70 73.85 55424.07 88888.00 2007-04-25 03:38:57.750 115 12329.73 73.85 55424.07 88888.00 2007-04-25 03:38:57.875 115 12329.73 73.85 55424.05 88888.00 2007-04-25 03:38:58.000 115 12329.70 73.83 55424.03 88888.00 2007-04-25 03:38:58.125 115 12329.73 73.88 55424.07 88888.00 2007-04-25 03:38:58.250 115 12329.73 73.85 55424.05 88888.00 2007-04-25 03:38:58.375 115 12329.80 73.83 55424.05 88888.00 2007-04-25 03:38:58.500 115 12329.75 73.83 55424.05 88888.00 2007-04-25 03:38:58.625 115 12329.73 73.88 55424.05 88888.00 2007-04-25 03:38:58.750 115 12329.77 73.92 55424.07 88888.00 2007-04-25 03:38:58.875 115 12329.80 73.92 55424.10 88888.00 2007-04-25 03:38:59.000 115 12329.73 73.83 55424.05 88888.00 2007-04-25 03:38:59.125 115 12329.73 73.78 55424.10 88888.00 2007-04-25 03:38:59.250 115 12329.77 73.78 55424.10 88888.00 2007-04-25 03:38:59.375 115 12329.75 73.80 55424.10 88888.00 2007-04-25 03:38:59.500 115 12329.70 73.83 55424.10 88888.00 2007-04-25 03:38:59.625 115 12329.70 73.72 55424.10 88888.00 2007-04-25 03:38:59.750 115 12329.70 73.75 55424.12 88888.00 2007-04-25 03:38:59.875 115 12329.75 73.83 55424.10 88888.00 2007-04-25 03:39:00.000 115 12329.70 73.83 55424.05 88888.00 2007-04-25 03:39:00.125 115 12329.73 73.88 55424.12 88888.00 2007-04-25 03:39:00.250 115 12329.80 73.88 55424.12 88888.00 2007-04-25 03:39:00.375 115 12329.77 73.85 55424.10 88888.00 2007-04-25 03:39:00.500 115 12329.77 73.80 55424.10 88888.00 2007-04-25 03:39:00.625 115 12329.80 73.83 55424.10 88888.00 2007-04-25 03:39:00.750 115 12329.83 73.80 55424.10 88888.00 2007-04-25 03:39:00.875 115 12329.80 73.80 55424.10 88888.00 2007-04-25 03:39:01.000 115 12329.70 73.75 55424.05 88888.00 2007-04-25 03:39:01.125 115 12329.73 73.80 55424.07 88888.00 2007-04-25 03:39:01.250 115 12329.73 73.80 55424.07 88888.00 2007-04-25 03:39:01.375 115 12329.77 73.75 55424.07 88888.00 2007-04-25 03:39:01.500 115 12329.70 73.72 55424.07 88888.00 2007-04-25 03:39:01.625 115 12329.75 73.78 55424.12 88888.00 2007-04-25 03:39:01.750 115 12329.75 73.83 55424.10 88888.00 2007-04-25 03:39:01.875 115 12329.67 73.78 55424.07 88888.00 2007-04-25 03:39:02.000 115 12329.70 73.83 55424.07 88888.00 2007-04-25 03:39:02.125 115 12329.83 73.88 55424.12 88888.00 2007-04-25 03:39:02.250 115 12329.73 73.75 55424.10 88888.00 2007-04-25 03:39:02.375 115 12329.70 73.72 55424.12 88888.00 2007-04-25 03:39:02.500 115 12329.75 73.72 55424.10 88888.00 2007-04-25 03:39:02.625 115 12329.80 73.80 55424.12 88888.00 2007-04-25 03:39:02.750 115 12329.75 73.80 55424.12 88888.00 2007-04-25 03:39:02.875 115 12329.67 73.75 55424.12 88888.00 2007-04-25 03:39:03.000 115 12329.70 73.72 55424.10 88888.00 2007-04-25 03:39:03.125 115 12329.65 73.75 55424.12 88888.00 2007-04-25 03:39:03.250 115 12329.70 73.78 55424.15 88888.00 2007-04-25 03:39:03.375 115 12329.75 73.78 55424.15 88888.00 2007-04-25 03:39:03.500 115 12329.77 73.80 55424.12 88888.00 2007-04-25 03:39:03.625 115 12329.70 73.78 55424.10 88888.00 2007-04-25 03:39:03.750 115 12329.62 73.75 55424.10 88888.00 2007-04-25 03:39:03.875 115 12329.67 73.70 55424.07 88888.00 2007-04-25 03:39:04.000 115 12329.62 73.78 55424.12 88888.00 2007-04-25 03:39:04.125 115 12329.58 73.80 55424.15 88888.00 2007-04-25 03:39:04.250 115 12329.67 73.80 55424.15 88888.00 2007-04-25 03:39:04.375 115 12329.70 73.80 55424.15 88888.00 2007-04-25 03:39:04.500 115 12329.62 73.78 55424.10 88888.00 2007-04-25 03:39:04.625 115 12329.67 73.75 55424.10 88888.00 2007-04-25 03:39:04.750 115 12329.67 73.75 55424.10 88888.00 2007-04-25 03:39:04.875 115 12329.70 73.80 55424.10 88888.00 2007-04-25 03:39:05.000 115 12329.67 73.80 55424.12 88888.00 2007-04-25 03:39:05.125 115 12329.65 73.80 55424.15 88888.00 2007-04-25 03:39:05.250 115 12329.62 73.72 55424.15 88888.00 2007-04-25 03:39:05.375 115 12329.62 73.67 55424.12 88888.00 2007-04-25 03:39:05.500 115 12329.60 73.72 55424.12 88888.00 2007-04-25 03:39:05.625 115 12329.62 73.72 55424.15 88888.00 2007-04-25 03:39:05.750 115 12329.65 73.78 55424.15 88888.00 2007-04-25 03:39:05.875 115 12329.67 73.72 55424.15 88888.00 2007-04-25 03:39:06.000 115 12329.67 73.83 55424.18 88888.00 2007-04-25 03:39:06.125 115 12329.70 73.83 55424.20 88888.00 2007-04-25 03:39:06.250 115 12329.67 73.78 55424.18 88888.00 2007-04-25 03:39:06.375 115 12329.67 73.75 55424.15 88888.00 2007-04-25 03:39:06.500 115 12329.60 73.72 55424.12 88888.00 2007-04-25 03:39:06.625 115 12329.58 73.70 55424.10 88888.00 2007-04-25 03:39:06.750 115 12329.67 73.72 55424.12 88888.00 2007-04-25 03:39:06.875 115 12329.70 73.72 55424.12 88888.00 2007-04-25 03:39:07.000 115 12329.67 73.72 55424.12 88888.00 2007-04-25 03:39:07.125 115 12329.60 73.72 55424.12 88888.00 2007-04-25 03:39:07.250 115 12329.48 73.78 55424.15 88888.00 2007-04-25 03:39:07.375 115 12329.52 73.80 55424.18 88888.00 2007-04-25 03:39:07.500 115 12329.58 73.85 55424.15 88888.00 2007-04-25 03:39:07.625 115 12329.65 73.83 55424.12 88888.00 2007-04-25 03:39:07.750 115 12329.70 73.85 55424.15 88888.00 2007-04-25 03:39:07.875 115 12329.70 73.88 55424.20 88888.00 2007-04-25 03:39:08.000 115 12329.65 73.78 55424.15 88888.00 2007-04-25 03:39:08.125 115 12329.60 73.72 55424.10 88888.00 2007-04-25 03:39:08.250 115 12329.65 73.88 55424.15 88888.00 2007-04-25 03:39:08.375 115 12329.67 73.90 55424.12 88888.00 2007-04-25 03:39:08.500 115 12329.62 73.90 55424.15 88888.00 2007-04-25 03:39:08.625 115 12329.62 73.85 55424.18 88888.00 2007-04-25 03:39:08.750 115 12329.62 73.83 55424.18 88888.00 2007-04-25 03:39:08.875 115 12329.65 73.83 55424.18 88888.00 2007-04-25 03:39:09.000 115 12329.67 73.83 55424.12 88888.00 2007-04-25 03:39:09.125 115 12329.62 73.72 55424.12 88888.00 2007-04-25 03:39:09.250 115 12329.60 73.70 55424.10 88888.00 2007-04-25 03:39:09.375 115 12329.67 73.78 55424.18 88888.00 2007-04-25 03:39:09.500 115 12329.73 73.83 55424.20 88888.00 2007-04-25 03:39:09.625 115 12329.67 73.88 55424.18 88888.00 2007-04-25 03:39:09.750 115 12329.67 73.90 55424.18 88888.00 2007-04-25 03:39:09.875 115 12329.73 73.90 55424.18 88888.00 2007-04-25 03:39:10.000 115 12329.67 73.92 55424.18 88888.00 2007-04-25 03:39:10.125 115 12329.62 73.88 55424.18 88888.00 2007-04-25 03:39:10.250 115 12329.60 73.83 55424.15 88888.00 2007-04-25 03:39:10.375 115 12329.60 73.83 55424.18 88888.00 2007-04-25 03:39:10.500 115 12329.55 73.85 55424.15 88888.00 2007-04-25 03:39:10.625 115 12329.52 73.88 55424.18 88888.00 2007-04-25 03:39:10.750 115 12329.62 73.92 55424.18 88888.00 2007-04-25 03:39:10.875 115 12329.67 73.92 55424.18 88888.00 2007-04-25 03:39:11.000 115 12329.62 73.88 55424.15 88888.00 2007-04-25 03:39:11.125 115 12329.65 73.90 55424.18 88888.00 2007-04-25 03:39:11.250 115 12329.62 73.85 55424.15 88888.00 2007-04-25 03:39:11.375 115 12329.67 73.85 55424.12 88888.00 2007-04-25 03:39:11.500 115 12329.62 73.83 55424.15 88888.00 2007-04-25 03:39:11.625 115 12329.52 73.83 55424.12 88888.00 2007-04-25 03:39:11.750 115 12329.58 73.90 55424.15 88888.00 2007-04-25 03:39:11.875 115 12329.67 73.97 55424.18 88888.00 2007-04-25 03:39:12.000 115 12329.67 73.95 55424.18 88888.00 2007-04-25 03:39:12.125 115 12329.62 73.92 55424.12 88888.00 2007-04-25 03:39:12.250 115 12329.58 73.83 55424.12 88888.00 2007-04-25 03:39:12.375 115 12329.60 73.88 55424.18 88888.00 2007-04-25 03:39:12.500 115 12329.62 73.95 55424.18 88888.00 2007-04-25 03:39:12.625 115 12329.60 73.95 55424.18 88888.00 2007-04-25 03:39:12.750 115 12329.58 73.95 55424.15 88888.00 2007-04-25 03:39:12.875 115 12329.52 73.90 55424.15 88888.00 2007-04-25 03:39:13.000 115 12329.58 73.90 55424.15 88888.00 2007-04-25 03:39:13.125 115 12329.52 73.88 55424.15 88888.00 2007-04-25 03:39:13.250 115 12329.48 73.90 55424.18 88888.00 2007-04-25 03:39:13.375 115 12329.48 73.90 55424.18 88888.00 2007-04-25 03:39:13.500 115 12329.52 73.85 55424.15 88888.00 2007-04-25 03:39:13.625 115 12329.50 73.85 55424.18 88888.00 2007-04-25 03:39:13.750 115 12329.50 73.90 55424.15 88888.00 2007-04-25 03:39:13.875 115 12329.52 73.92 55424.18 88888.00 2007-04-25 03:39:14.000 115 12329.58 73.90 55424.12 88888.00 2007-04-25 03:39:14.125 115 12329.58 73.95 55424.12 88888.00 2007-04-25 03:39:14.250 115 12329.58 74.00 55424.12 88888.00 2007-04-25 03:39:14.375 115 12329.60 73.97 55424.12 88888.00 2007-04-25 03:39:14.500 115 12329.62 73.92 55424.12 88888.00 2007-04-25 03:39:14.625 115 12329.67 73.92 55424.12 88888.00 2007-04-25 03:39:14.750 115 12329.60 73.92 55424.12 88888.00 2007-04-25 03:39:14.875 115 12329.60 73.95 55424.12 88888.00 2007-04-25 03:39:15.000 115 12329.55 73.95 55424.12 88888.00 2007-04-25 03:39:15.125 115 12329.60 73.97 55424.15 88888.00 2007-04-25 03:39:15.250 115 12329.62 73.97 55424.15 88888.00 2007-04-25 03:39:15.375 115 12329.70 74.03 55424.20 88888.00 2007-04-25 03:39:15.500 115 12329.65 74.00 55424.15 88888.00 2007-04-25 03:39:15.625 115 12329.58 73.92 55424.10 88888.00 2007-04-25 03:39:15.750 115 12329.62 73.97 55424.10 88888.00 2007-04-25 03:39:15.875 115 12329.67 74.00 55424.12 88888.00 2007-04-25 03:39:16.000 115 12329.62 74.00 55424.10 88888.00 2007-04-25 03:39:16.125 115 12329.58 74.00 55424.15 88888.00 2007-04-25 03:39:16.250 115 12329.62 74.00 55424.15 88888.00 2007-04-25 03:39:16.375 115 12329.67 74.00 55424.15 88888.00 2007-04-25 03:39:16.500 115 12329.62 74.00 55424.15 88888.00 2007-04-25 03:39:16.625 115 12329.62 74.00 55424.12 88888.00 2007-04-25 03:39:16.750 115 12329.70 74.03 55424.15 88888.00 2007-04-25 03:39:16.875 115 12329.65 74.05 55424.18 88888.00 2007-04-25 03:39:17.000 115 12329.58 74.00 55424.15 88888.00 2007-04-25 03:39:17.125 115 12329.55 74.00 55424.12 88888.00 2007-04-25 03:39:17.250 115 12329.58 73.97 55424.15 88888.00 2007-04-25 03:39:17.375 115 12329.62 73.97 55424.15 88888.00 2007-04-25 03:39:17.500 115 12329.60 74.00 55424.15 88888.00 2007-04-25 03:39:17.625 115 12329.62 74.03 55424.12 88888.00 2007-04-25 03:39:17.750 115 12329.73 74.08 55424.15 88888.00 2007-04-25 03:39:17.875 115 12329.73 74.15 55424.12 88888.00 2007-04-25 03:39:18.000 115 12329.70 74.10 55424.12 88888.00 2007-04-25 03:39:18.125 115 12329.75 74.08 55424.15 88888.00 2007-04-25 03:39:18.250 115 12329.73 74.08 55424.15 88888.00 2007-04-25 03:39:18.375 115 12329.75 74.05 55424.15 88888.00 2007-04-25 03:39:18.500 115 12329.70 74.03 55424.12 88888.00 2007-04-25 03:39:18.625 115 12329.65 74.00 55424.12 88888.00 2007-04-25 03:39:18.750 115 12329.70 74.05 55424.12 88888.00 2007-04-25 03:39:18.875 115 12329.67 74.03 55424.10 88888.00 2007-04-25 03:39:19.000 115 12329.67 74.03 55424.12 88888.00 2007-04-25 03:39:19.125 115 12329.67 74.08 55424.12 88888.00 2007-04-25 03:39:19.250 115 12329.65 74.05 55424.12 88888.00 2007-04-25 03:39:19.375 115 12329.65 74.03 55424.10 88888.00 2007-04-25 03:39:19.500 115 12329.67 74.05 55424.10 88888.00 2007-04-25 03:39:19.625 115 12329.75 74.05 55424.12 88888.00 2007-04-25 03:39:19.750 115 12329.67 74.03 55424.10 88888.00 2007-04-25 03:39:19.875 115 12329.62 74.05 55424.12 88888.00 2007-04-25 03:39:20.000 115 12329.65 74.10 55424.12 88888.00 2007-04-25 03:39:20.125 115 12329.73 74.10 55424.12 88888.00 2007-04-25 03:39:20.250 115 12329.70 74.05 55424.10 88888.00 2007-04-25 03:39:20.375 115 12329.65 74.03 55424.12 88888.00 2007-04-25 03:39:20.500 115 12329.67 74.05 55424.12 88888.00 2007-04-25 03:39:20.625 115 12329.75 74.08 55424.10 88888.00 2007-04-25 03:39:20.750 115 12329.75 74.10 55424.15 88888.00 2007-04-25 03:39:20.875 115 12329.77 74.10 55424.12 88888.00 2007-04-25 03:39:21.000 115 12329.80 74.03 55424.15 88888.00 2007-04-25 03:39:21.125 115 12329.77 74.05 55424.18 88888.00 2007-04-25 03:39:21.250 115 12329.73 74.03 55424.12 88888.00 2007-04-25 03:39:21.375 115 12329.65 74.00 55424.10 88888.00 2007-04-25 03:39:21.500 115 12329.65 74.03 55424.12 88888.00 2007-04-25 03:39:21.625 115 12329.70 74.15 55424.15 88888.00 2007-04-25 03:39:21.750 115 12329.77 74.20 55424.12 88888.00 2007-04-25 03:39:21.875 115 12329.80 74.08 55424.10 88888.00 2007-04-25 03:39:22.000 115 12329.77 74.00 55424.07 88888.00 2007-04-25 03:39:22.125 115 12329.77 74.05 55424.12 88888.00 2007-04-25 03:39:22.250 115 12329.77 74.12 55424.18 88888.00 2007-04-25 03:39:22.375 115 12329.77 74.12 55424.18 88888.00 2007-04-25 03:39:22.500 115 12329.77 74.10 55424.15 88888.00 2007-04-25 03:39:22.625 115 12329.80 74.10 55424.15 88888.00 2007-04-25 03:39:22.750 115 12329.77 74.12 55424.12 88888.00 2007-04-25 03:39:22.875 115 12329.80 74.12 55424.12 88888.00 2007-04-25 03:39:23.000 115 12329.75 74.12 55424.12 88888.00 2007-04-25 03:39:23.125 115 12329.70 74.12 55424.15 88888.00 2007-04-25 03:39:23.250 115 12329.67 74.15 55424.15 88888.00 2007-04-25 03:39:23.375 115 12329.67 74.17 55424.10 88888.00 2007-04-25 03:39:23.500 115 12329.67 74.15 55424.10 88888.00 2007-04-25 03:39:23.625 115 12329.62 74.10 55424.12 88888.00 2007-04-25 03:39:23.750 115 12329.62 74.05 55424.10 88888.00 2007-04-25 03:39:23.875 115 12329.65 74.10 55424.07 88888.00 2007-04-25 03:39:24.000 115 12329.70 74.10 55424.07 88888.00 2007-04-25 03:39:24.125 115 12329.80 74.10 55424.07 88888.00 2007-04-25 03:39:24.250 115 12329.85 74.15 55424.12 88888.00 2007-04-25 03:39:24.375 115 12329.85 74.12 55424.10 88888.00 2007-04-25 03:39:24.500 115 12329.80 74.08 55424.10 88888.00 2007-04-25 03:39:24.625 115 12329.83 74.12 55424.12 88888.00 2007-04-25 03:39:24.750 115 12329.75 74.15 55424.12 88888.00 2007-04-25 03:39:24.875 115 12329.73 74.10 55424.10 88888.00 2007-04-25 03:39:25.000 115 12329.70 74.12 55424.10 88888.00 2007-04-25 03:39:25.125 115 12329.73 74.12 55424.10 88888.00 2007-04-25 03:39:25.250 115 12329.77 74.12 55424.07 88888.00 2007-04-25 03:39:25.375 115 12329.80 74.12 55424.10 88888.00 2007-04-25 03:39:25.500 115 12329.77 74.08 55424.07 88888.00 2007-04-25 03:39:25.625 115 12329.75 74.05 55424.07 88888.00 2007-04-25 03:39:25.750 115 12329.80 74.10 55424.12 88888.00 2007-04-25 03:39:25.875 115 12329.80 74.08 55424.10 88888.00 2007-04-25 03:39:26.000 115 12329.77 74.08 55424.07 88888.00 2007-04-25 03:39:26.125 115 12329.80 74.12 55424.10 88888.00 2007-04-25 03:39:26.250 115 12329.77 74.10 55424.07 88888.00 2007-04-25 03:39:26.375 115 12329.80 74.12 55424.12 88888.00 2007-04-25 03:39:26.500 115 12329.83 74.15 55424.12 88888.00 2007-04-25 03:39:26.625 115 12329.80 74.15 55424.07 88888.00 2007-04-25 03:39:26.750 115 12329.85 74.12 55424.07 88888.00 2007-04-25 03:39:26.875 115 12329.85 74.10 55424.05 88888.00 2007-04-25 03:39:27.000 115 12329.77 74.05 55424.05 88888.00 2007-04-25 03:39:27.125 115 12329.80 74.03 55424.05 88888.00 2007-04-25 03:39:27.250 115 12329.88 74.10 55424.07 88888.00 2007-04-25 03:39:27.375 115 12329.88 74.15 55424.07 88888.00 2007-04-25 03:39:27.500 115 12329.85 74.08 55424.07 88888.00 2007-04-25 03:39:27.625 115 12329.88 74.08 55424.07 88888.00 2007-04-25 03:39:27.750 115 12329.85 74.05 55424.07 88888.00 2007-04-25 03:39:27.875 115 12329.90 74.10 55424.10 88888.00 2007-04-25 03:39:28.000 115 12329.92 74.10 55424.10 88888.00 2007-04-25 03:39:28.125 115 12329.90 74.08 55424.10 88888.00 2007-04-25 03:39:28.250 115 12329.90 74.05 55424.07 88888.00 2007-04-25 03:39:28.375 115 12329.98 74.03 55424.07 88888.00 2007-04-25 03:39:28.500 115 12329.95 74.03 55424.05 88888.00 2007-04-25 03:39:28.625 115 12329.90 73.97 55424.05 88888.00 2007-04-25 03:39:28.750 115 12329.85 74.00 55424.05 88888.00 2007-04-25 03:39:28.875 115 12329.92 74.03 55424.07 88888.00 2007-04-25 03:39:29.000 115 12330.02 74.05 55424.07 88888.00 2007-04-25 03:39:29.125 115 12330.00 74.08 55424.10 88888.00 2007-04-25 03:39:29.250 115 12329.90 74.05 55424.07 88888.00 2007-04-25 03:39:29.375 115 12329.92 74.12 55424.07 88888.00 2007-04-25 03:39:29.500 115 12329.98 74.08 55424.07 88888.00 2007-04-25 03:39:29.625 115 12329.95 74.00 55424.10 88888.00 2007-04-25 03:39:29.750 115 12329.95 74.03 55424.07 88888.00 2007-04-25 03:39:29.875 115 12329.92 74.08 55424.07 88888.00 2007-04-25 03:39:30.000 115 12329.88 74.03 55424.07 88888.00 2007-04-25 03:39:30.125 115 12329.90 74.00 55424.07 88888.00 2007-04-25 03:39:30.250 115 12329.90 74.05 55424.07 88888.00 2007-04-25 03:39:30.375 115 12329.90 74.08 55424.10 88888.00 2007-04-25 03:39:30.500 115 12329.92 74.10 55424.10 88888.00 2007-04-25 03:39:30.625 115 12329.88 74.05 55424.12 88888.00 2007-04-25 03:39:30.750 115 12329.83 74.05 55424.10 88888.00 2007-04-25 03:39:30.875 115 12329.90 74.05 55424.07 88888.00 2007-04-25 03:39:31.000 115 12329.95 74.08 55424.10 88888.00 2007-04-25 03:39:31.125 115 12329.95 74.05 55424.10 88888.00 2007-04-25 03:39:31.250 115 12329.92 74.03 55424.07 88888.00 2007-04-25 03:39:31.375 115 12329.95 74.03 55424.10 88888.00 2007-04-25 03:39:31.500 115 12330.00 74.03 55424.07 88888.00 2007-04-25 03:39:31.625 115 12329.98 74.05 55424.07 88888.00 2007-04-25 03:39:31.750 115 12329.98 74.08 55424.10 88888.00 2007-04-25 03:39:31.875 115 12330.00 74.03 55424.10 88888.00 2007-04-25 03:39:32.000 115 12330.00 74.00 55424.07 88888.00 2007-04-25 03:39:32.125 115 12330.05 74.10 55424.10 88888.00 2007-04-25 03:39:32.250 115 12330.02 74.05 55424.10 88888.00 2007-04-25 03:39:32.375 115 12330.02 74.05 55424.05 88888.00 2007-04-25 03:39:32.500 115 12330.05 74.05 55424.07 88888.00 2007-04-25 03:39:32.625 115 12330.05 74.03 55424.07 88888.00 2007-04-25 03:39:32.750 115 12329.98 74.00 55424.07 88888.00 2007-04-25 03:39:32.875 115 12330.02 74.08 55424.07 88888.00 2007-04-25 03:39:33.000 115 12330.12 74.10 55424.07 88888.00 2007-04-25 03:39:33.125 115 12330.10 74.10 55424.10 88888.00 2007-04-25 03:39:33.250 115 12330.02 74.03 55424.10 88888.00 2007-04-25 03:39:33.375 115 12330.05 74.08 55424.10 88888.00 2007-04-25 03:39:33.500 115 12330.10 74.12 55424.12 88888.00 2007-04-25 03:39:33.625 115 12330.10 74.10 55424.10 88888.00 2007-04-25 03:39:33.750 115 12330.17 74.05 55424.07 88888.00 2007-04-25 03:39:33.875 115 12330.15 74.08 55424.12 88888.00 2007-04-25 03:39:34.000 115 12330.05 74.10 55424.10 88888.00 2007-04-25 03:39:34.125 115 12330.08 74.05 55424.07 88888.00 2007-04-25 03:39:34.250 115 12330.02 74.05 55424.07 88888.00 2007-04-25 03:39:34.375 115 12330.08 74.08 55424.07 88888.00 2007-04-25 03:39:34.500 115 12330.05 74.05 55424.05 88888.00 2007-04-25 03:39:34.625 115 12330.08 74.00 55424.03 88888.00 2007-04-25 03:39:34.750 115 12330.08 73.97 55424.05 88888.00 2007-04-25 03:39:34.875 115 12330.10 74.00 55424.05 88888.00 2007-04-25 03:39:35.000 115 12330.10 74.03 55424.05 88888.00 2007-04-25 03:39:35.125 115 12330.12 74.08 55424.05 88888.00 2007-04-25 03:39:35.250 115 12330.10 74.05 55424.07 88888.00 2007-04-25 03:39:35.375 115 12330.15 74.08 55424.07 88888.00 2007-04-25 03:39:35.500 115 12330.17 74.08 55424.05 88888.00 2007-04-25 03:39:35.625 115 12330.17 74.03 55424.05 88888.00 2007-04-25 03:39:35.750 115 12330.12 74.00 55424.03 88888.00 2007-04-25 03:39:35.875 115 12330.17 74.08 55424.05 88888.00 2007-04-25 03:39:36.000 115 12330.17 74.12 55424.03 88888.00 2007-04-25 03:39:36.125 115 12330.10 74.10 55424.07 88888.00 2007-04-25 03:39:36.250 115 12330.08 74.05 55424.05 88888.00 2007-04-25 03:39:36.375 115 12330.12 74.03 55424.07 88888.00 2007-04-25 03:39:36.500 115 12330.12 74.08 55424.07 88888.00 2007-04-25 03:39:36.625 115 12330.15 74.10 55424.07 88888.00 2007-04-25 03:39:36.750 115 12330.15 74.10 55424.05 88888.00 2007-04-25 03:39:36.875 115 12330.10 74.10 55424.05 88888.00 2007-04-25 03:39:37.000 115 12330.10 74.03 55424.05 88888.00 2007-04-25 03:39:37.125 115 12330.12 74.10 55424.07 88888.00 2007-04-25 03:39:37.250 115 12330.15 74.08 55424.10 88888.00 2007-04-25 03:39:37.375 115 12330.12 74.05 55424.07 88888.00 2007-04-25 03:39:37.500 115 12330.08 74.10 55424.10 88888.00 2007-04-25 03:39:37.625 115 12330.10 74.10 55424.10 88888.00 2007-04-25 03:39:37.750 115 12330.12 74.12 55424.07 88888.00 2007-04-25 03:39:37.875 115 12330.12 74.10 55424.07 88888.00 2007-04-25 03:39:38.000 115 12330.20 74.12 55424.05 88888.00 2007-04-25 03:39:38.125 115 12330.23 74.12 55424.07 88888.00 2007-04-25 03:39:38.250 115 12330.15 74.08 55424.07 88888.00 2007-04-25 03:39:38.375 115 12330.10 74.15 55424.12 88888.00 2007-04-25 03:39:38.500 115 12330.15 74.17 55424.10 88888.00 2007-04-25 03:39:38.625 115 12330.12 74.12 55424.10 88888.00 2007-04-25 03:39:38.750 115 12330.15 74.15 55424.10 88888.00 2007-04-25 03:39:38.875 115 12330.10 74.15 55424.07 88888.00 2007-04-25 03:39:39.000 115 12330.05 74.15 55424.05 88888.00 2007-04-25 03:39:39.125 115 12330.08 74.17 55424.07 88888.00 2007-04-25 03:39:39.250 115 12330.15 74.17 55424.07 88888.00 2007-04-25 03:39:39.375 115 12330.20 74.15 55424.07 88888.00 2007-04-25 03:39:39.500 115 12330.15 74.17 55424.07 88888.00 2007-04-25 03:39:39.625 115 12330.17 74.15 55424.07 88888.00 2007-04-25 03:39:39.750 115 12330.17 74.12 55424.10 88888.00 2007-04-25 03:39:39.875 115 12330.25 74.10 55424.07 88888.00 2007-04-25 03:39:40.000 115 12330.27 74.10 55424.05 88888.00 2007-04-25 03:39:40.125 115 12330.25 74.15 55424.10 88888.00 2007-04-25 03:39:40.250 115 12330.20 74.20 55424.10 88888.00 2007-04-25 03:39:40.375 115 12330.20 74.17 55424.07 88888.00 2007-04-25 03:39:40.500 115 12330.15 74.10 55424.07 88888.00 2007-04-25 03:39:40.625 115 12330.17 74.10 55424.07 88888.00 2007-04-25 03:39:40.750 115 12330.20 74.12 55424.07 88888.00 2007-04-25 03:39:40.875 115 12330.20 74.15 55424.07 88888.00 2007-04-25 03:39:41.000 115 12330.23 74.17 55424.07 88888.00 2007-04-25 03:39:41.125 115 12330.17 74.17 55424.10 88888.00 2007-04-25 03:39:41.250 115 12330.15 74.20 55424.07 88888.00 2007-04-25 03:39:41.375 115 12330.20 74.20 55424.07 88888.00 2007-04-25 03:39:41.500 115 12330.23 74.10 55424.05 88888.00 2007-04-25 03:39:41.625 115 12330.27 74.12 55424.03 88888.00 2007-04-25 03:39:41.750 115 12330.23 74.15 55424.07 88888.00 2007-04-25 03:39:41.875 115 12330.23 74.17 55424.07 88888.00 2007-04-25 03:39:42.000 115 12330.20 74.20 55424.03 88888.00 2007-04-25 03:39:42.125 115 12330.25 74.17 55424.05 88888.00 2007-04-25 03:39:42.250 115 12330.30 74.20 55424.07 88888.00 2007-04-25 03:39:42.375 115 12330.35 74.28 55424.10 88888.00 2007-04-25 03:39:42.500 115 12330.35 74.30 55424.05 88888.00 2007-04-25 03:39:42.625 115 12330.38 74.25 55424.05 88888.00 2007-04-25 03:39:42.750 115 12330.25 74.15 55424.05 88888.00 2007-04-25 03:39:42.875 115 12330.15 74.15 55424.05 88888.00 2007-04-25 03:39:43.000 115 12330.23 74.20 55424.05 88888.00 2007-04-25 03:39:43.125 115 12330.17 74.15 55424.03 88888.00 2007-04-25 03:39:43.250 115 12330.15 74.17 55424.05 88888.00 2007-04-25 03:39:43.375 115 12330.25 74.17 55424.05 88888.00 2007-04-25 03:39:43.500 115 12330.30 74.22 55424.05 88888.00 2007-04-25 03:39:43.625 115 12330.30 74.22 55424.07 88888.00 2007-04-25 03:39:43.750 115 12330.27 74.25 55424.10 88888.00 2007-04-25 03:39:43.875 115 12330.23 74.22 55424.07 88888.00 2007-04-25 03:39:44.000 115 12330.20 74.22 55424.05 88888.00 2007-04-25 03:39:44.125 115 12330.23 74.17 55424.05 88888.00 2007-04-25 03:39:44.250 115 12330.30 74.20 55424.05 88888.00 2007-04-25 03:39:44.375 115 12330.33 74.28 55424.05 88888.00 2007-04-25 03:39:44.500 115 12330.30 74.30 55424.03 88888.00 2007-04-25 03:39:44.625 115 12330.27 74.28 55424.05 88888.00 2007-04-25 03:39:44.750 115 12330.23 74.28 55424.05 88888.00 2007-04-25 03:39:44.875 115 12330.20 74.33 55424.05 88888.00 2007-04-25 03:39:45.000 115 12330.20 74.28 55424.03 88888.00 2007-04-25 03:39:45.125 115 12330.17 74.17 55424.03 88888.00 2007-04-25 03:39:45.250 115 12330.20 74.25 55424.03 88888.00 2007-04-25 03:39:45.375 115 12330.30 74.35 55424.03 88888.00 2007-04-25 03:39:45.500 115 12330.25 74.33 55424.00 88888.00 2007-04-25 03:39:45.625 115 12330.17 74.25 55424.00 88888.00 2007-04-25 03:39:45.750 115 12330.20 74.25 55424.03 88888.00 2007-04-25 03:39:45.875 115 12330.20 74.28 55424.03 88888.00 2007-04-25 03:39:46.000 115 12330.20 74.30 55423.97 88888.00 2007-04-25 03:39:46.125 115 12330.17 74.30 55424.00 88888.00 2007-04-25 03:39:46.250 115 12330.15 74.28 55424.05 88888.00 2007-04-25 03:39:46.375 115 12330.17 74.28 55424.05 88888.00 2007-04-25 03:39:46.500 115 12330.20 74.30 55424.03 88888.00 2007-04-25 03:39:46.625 115 12330.27 74.28 55424.03 88888.00 2007-04-25 03:39:46.750 115 12330.20 74.28 55424.03 88888.00 2007-04-25 03:39:46.875 115 12330.10 74.30 55424.03 88888.00 2007-04-25 03:39:47.000 115 12330.17 74.30 55424.07 88888.00 2007-04-25 03:39:47.125 115 12330.20 74.30 55424.07 88888.00 2007-04-25 03:39:47.250 115 12330.17 74.33 55424.05 88888.00 2007-04-25 03:39:47.375 115 12330.17 74.35 55424.05 88888.00 2007-04-25 03:39:47.500 115 12330.20 74.35 55424.07 88888.00 2007-04-25 03:39:47.625 115 12330.25 74.33 55424.07 88888.00 2007-04-25 03:39:47.750 115 12330.25 74.35 55424.10 88888.00 2007-04-25 03:39:47.875 115 12330.17 74.35 55424.05 88888.00 2007-04-25 03:39:48.000 115 12330.10 74.35 55424.05 88888.00 2007-04-25 03:39:48.125 115 12330.12 74.35 55424.05 88888.00 2007-04-25 03:39:48.250 115 12330.17 74.33 55424.07 88888.00 2007-04-25 03:39:48.375 115 12330.20 74.35 55424.05 88888.00 2007-04-25 03:39:48.500 115 12330.15 74.30 55424.05 88888.00 2007-04-25 03:39:48.625 115 12330.17 74.33 55424.05 88888.00 2007-04-25 03:39:48.750 115 12330.23 74.33 55424.05 88888.00 2007-04-25 03:39:48.875 115 12330.30 74.33 55424.10 88888.00 2007-04-25 03:39:49.000 115 12330.30 74.38 55424.10 88888.00 2007-04-25 03:39:49.125 115 12330.35 74.38 55424.15 88888.00 2007-04-25 03:39:49.250 115 12330.25 74.35 55424.10 88888.00 2007-04-25 03:39:49.375 115 12330.12 74.38 55424.10 88888.00 2007-04-25 03:39:49.500 115 12330.10 74.40 55424.07 88888.00 2007-04-25 03:39:49.625 115 12330.15 74.42 55424.05 88888.00 2007-04-25 03:39:49.750 115 12330.17 74.40 55424.07 88888.00 2007-04-25 03:39:49.875 115 12330.10 74.38 55424.07 88888.00 2007-04-25 03:39:50.000 115 12330.23 74.40 55424.07 88888.00 2007-04-25 03:39:50.125 115 12330.33 74.40 55424.07 88888.00 2007-04-25 03:39:50.250 115 12330.25 74.35 55424.10 88888.00 2007-04-25 03:39:50.375 115 12330.17 74.33 55424.10 88888.00 2007-04-25 03:39:50.500 115 12330.23 74.35 55424.07 88888.00 2007-04-25 03:39:50.625 115 12330.25 74.40 55424.10 88888.00 2007-04-25 03:39:50.750 115 12330.33 74.40 55424.07 88888.00 2007-04-25 03:39:50.875 115 12330.27 74.35 55424.07 88888.00 2007-04-25 03:39:51.000 115 12330.23 74.35 55424.07 88888.00 2007-04-25 03:39:51.125 115 12330.17 74.38 55424.07 88888.00 2007-04-25 03:39:51.250 115 12330.17 74.38 55424.07 88888.00 2007-04-25 03:39:51.375 115 12330.23 74.38 55424.07 88888.00 2007-04-25 03:39:51.500 115 12330.23 74.40 55424.10 88888.00 2007-04-25 03:39:51.625 115 12330.25 74.38 55424.07 88888.00 2007-04-25 03:39:51.750 115 12330.23 74.33 55424.10 88888.00 2007-04-25 03:39:51.875 115 12330.30 74.38 55424.10 88888.00 2007-04-25 03:39:52.000 115 12330.25 74.38 55424.10 88888.00 2007-04-25 03:39:52.125 115 12330.30 74.40 55424.10 88888.00 2007-04-25 03:39:52.250 115 12330.27 74.35 55424.07 88888.00 2007-04-25 03:39:52.375 115 12330.25 74.35 55424.10 88888.00 2007-04-25 03:39:52.500 115 12330.25 74.35 55424.07 88888.00 2007-04-25 03:39:52.625 115 12330.17 74.33 55424.05 88888.00 2007-04-25 03:39:52.750 115 12330.15 74.33 55424.05 88888.00 2007-04-25 03:39:52.875 115 12330.20 74.42 55424.10 88888.00 2007-04-25 03:39:53.000 115 12330.17 74.42 55424.10 88888.00 2007-04-25 03:39:53.125 115 12330.15 74.38 55424.07 88888.00 2007-04-25 03:39:53.250 115 12330.15 74.35 55424.05 88888.00 2007-04-25 03:39:53.375 115 12330.15 74.35 55424.05 88888.00 2007-04-25 03:39:53.500 115 12330.17 74.35 55424.05 88888.00 2007-04-25 03:39:53.625 115 12330.23 74.35 55424.07 88888.00 2007-04-25 03:39:53.750 115 12330.27 74.40 55424.07 88888.00 2007-04-25 03:39:53.875 115 12330.20 74.38 55424.07 88888.00 2007-04-25 03:39:54.000 115 12330.12 74.35 55424.07 88888.00 2007-04-25 03:39:54.125 115 12330.17 74.38 55424.07 88888.00 2007-04-25 03:39:54.250 115 12330.20 74.42 55424.12 88888.00 2007-04-25 03:39:54.375 115 12330.20 74.40 55424.12 88888.00 2007-04-25 03:39:54.500 115 12330.10 74.40 55424.10 88888.00 2007-04-25 03:39:54.625 115 12330.10 74.38 55424.10 88888.00 2007-04-25 03:39:54.750 115 12330.20 74.40 55424.07 88888.00 2007-04-25 03:39:54.875 115 12330.30 74.42 55424.10 88888.00 2007-04-25 03:39:55.000 115 12330.33 74.45 55424.10 88888.00 2007-04-25 03:39:55.125 115 12330.23 74.42 55424.10 88888.00 2007-04-25 03:39:55.250 115 12330.17 74.40 55424.12 88888.00 2007-04-25 03:39:55.375 115 12330.20 74.40 55424.12 88888.00 2007-04-25 03:39:55.500 115 12330.20 74.40 55424.15 88888.00 2007-04-25 03:39:55.625 115 12330.17 74.38 55424.15 88888.00 2007-04-25 03:39:55.750 115 12330.17 74.33 55424.10 88888.00 2007-04-25 03:39:55.875 115 12330.23 74.33 55424.10 88888.00 2007-04-25 03:39:56.000 115 12330.23 74.35 55424.10 88888.00 2007-04-25 03:39:56.125 115 12330.15 74.38 55424.10 88888.00 2007-04-25 03:39:56.250 115 12330.10 74.38 55424.10 88888.00 2007-04-25 03:39:56.375 115 12330.10 74.40 55424.07 88888.00 2007-04-25 03:39:56.500 115 12330.15 74.38 55424.10 88888.00 2007-04-25 03:39:56.625 115 12330.15 74.38 55424.12 88888.00 2007-04-25 03:39:56.750 115 12330.08 74.35 55424.12 88888.00 2007-04-25 03:39:56.875 115 12329.98 74.35 55424.12 88888.00 2007-04-25 03:39:57.000 115 12330.02 74.30 55424.10 88888.00 2007-04-25 03:39:57.125 115 12330.10 74.38 55424.12 88888.00 2007-04-25 03:39:57.250 115 12330.08 74.42 55424.15 88888.00 2007-04-25 03:39:57.375 115 12330.05 74.38 55424.10 88888.00 2007-04-25 03:39:57.500 115 12330.08 74.40 55424.12 88888.00 2007-04-25 03:39:57.625 115 12330.17 74.42 55424.12 88888.00 2007-04-25 03:39:57.750 115 12330.17 74.45 55424.15 88888.00 2007-04-25 03:39:57.875 115 12330.12 74.42 55424.18 88888.00 2007-04-25 03:39:58.000 115 12330.20 74.40 55424.18 88888.00 2007-04-25 03:39:58.125 115 12330.20 74.38 55424.15 88888.00 2007-04-25 03:39:58.250 115 12330.15 74.35 55424.15 88888.00 2007-04-25 03:39:58.375 115 12330.08 74.35 55424.15 88888.00 2007-04-25 03:39:58.500 115 12330.08 74.38 55424.12 88888.00 2007-04-25 03:39:58.625 115 12330.00 74.33 55424.12 88888.00 2007-04-25 03:39:58.750 115 12330.02 74.38 55424.15 88888.00 2007-04-25 03:39:58.875 115 12330.02 74.35 55424.12 88888.00 2007-04-25 03:39:59.000 115 12330.08 74.38 55424.12 88888.00 2007-04-25 03:39:59.125 115 12330.15 74.38 55424.15 88888.00 2007-04-25 03:39:59.250 115 12330.15 74.35 55424.12 88888.00 2007-04-25 03:39:59.375 115 12330.15 74.38 55424.15 88888.00 2007-04-25 03:39:59.500 115 12330.08 74.40 55424.20 88888.00 2007-04-25 03:39:59.625 115 12330.08 74.40 55424.20 88888.00 2007-04-25 03:39:59.750 115 12330.08 74.40 55424.18 88888.00 2007-04-25 03:39:59.875 115 12330.02 74.38 55424.12 88888.00 2007-04-25 03:40:00.000 115 12330.02 74.33 55424.15 88888.00 2007-04-25 03:40:00.125 115 12330.02 74.33 55424.18 88888.00 2007-04-25 03:40:00.250 115 12329.95 74.30 55424.22 88888.00 2007-04-25 03:40:00.375 115 12330.00 74.38 55424.22 88888.00 2007-04-25 03:40:00.500 115 12330.08 74.40 55424.22 88888.00 2007-04-25 03:40:00.625 115 12330.10 74.35 55424.18 88888.00 2007-04-25 03:40:00.750 115 12330.02 74.33 55424.18 88888.00 2007-04-25 03:40:00.875 115 12330.00 74.33 55424.18 88888.00 2007-04-25 03:40:01.000 115 12330.00 74.30 55424.18 88888.00 2007-04-25 03:40:01.125 115 12330.02 74.33 55424.18 88888.00 2007-04-25 03:40:01.250 115 12329.98 74.33 55424.20 88888.00 2007-04-25 03:40:01.375 115 12330.00 74.35 55424.20 88888.00 2007-04-25 03:40:01.500 115 12329.95 74.35 55424.20 88888.00 2007-04-25 03:40:01.625 115 12330.00 74.28 55424.22 88888.00 2007-04-25 03:40:01.750 115 12330.00 74.22 55424.18 88888.00 2007-04-25 03:40:01.875 115 12329.90 74.22 55424.12 88888.00 2007-04-25 03:40:02.000 115 12329.88 74.22 55424.10 88888.00 2007-04-25 03:40:02.125 115 12330.00 74.22 55424.12 88888.00 2007-04-25 03:40:02.250 115 12330.05 74.25 55424.18 88888.00 2007-04-25 03:40:02.375 115 12330.08 74.25 55424.15 88888.00 2007-04-25 03:40:02.500 115 12330.05 74.22 55424.18 88888.00 2007-04-25 03:40:02.625 115 12330.10 74.22 55424.20 88888.00 2007-04-25 03:40:02.750 115 12330.05 74.20 55424.20 88888.00 2007-04-25 03:40:02.875 115 12330.05 74.28 55424.20 88888.00 2007-04-25 03:40:03.000 115 12330.02 74.30 55424.20 88888.00 2007-04-25 03:40:03.125 115 12330.00 74.28 55424.22 88888.00 2007-04-25 03:40:03.250 115 12329.98 74.30 55424.20 88888.00 2007-04-25 03:40:03.375 115 12329.98 74.25 55424.18 88888.00 2007-04-25 03:40:03.500 115 12329.95 74.20 55424.15 88888.00 2007-04-25 03:40:03.625 115 12329.92 74.25 55424.18 88888.00 2007-04-25 03:40:03.750 115 12329.92 74.28 55424.15 88888.00 2007-04-25 03:40:03.875 115 12329.92 74.25 55424.15 88888.00 2007-04-25 03:40:04.000 115 12329.88 74.22 55424.15 88888.00 2007-04-25 03:40:04.125 115 12329.88 74.20 55424.12 88888.00 2007-04-25 03:40:04.250 115 12329.85 74.17 55424.15 88888.00 2007-04-25 03:40:04.375 115 12329.88 74.22 55424.18 88888.00 2007-04-25 03:40:04.500 115 12329.88 74.25 55424.20 88888.00 2007-04-25 03:40:04.625 115 12329.85 74.20 55424.20 88888.00 2007-04-25 03:40:04.750 115 12329.88 74.22 55424.20 88888.00 2007-04-25 03:40:04.875 115 12329.95 74.28 55424.25 88888.00 2007-04-25 03:40:05.000 115 12329.95 74.25 55424.25 88888.00 2007-04-25 03:40:05.125 115 12329.90 74.22 55424.25 88888.00 2007-04-25 03:40:05.250 115 12329.83 74.17 55424.25 88888.00 2007-04-25 03:40:05.375 115 12329.80 74.20 55424.25 88888.00 2007-04-25 03:40:05.500 115 12329.77 74.20 55424.25 88888.00 2007-04-25 03:40:05.625 115 12329.75 74.28 55424.28 88888.00 2007-04-25 03:40:05.750 115 12329.80 74.25 55424.30 88888.00 2007-04-25 03:40:05.875 115 12329.80 74.20 55424.28 88888.00 2007-04-25 03:40:06.000 115 12329.83 74.17 55424.25 88888.00 2007-04-25 03:40:06.125 115 12329.77 74.17 55424.25 88888.00 2007-04-25 03:40:06.250 115 12329.73 74.10 55424.25 88888.00 2007-04-25 03:40:06.375 115 12329.77 74.15 55424.25 88888.00 2007-04-25 03:40:06.500 115 12329.80 74.22 55424.25 88888.00 2007-04-25 03:40:06.625 115 12329.77 74.25 55424.28 88888.00 2007-04-25 03:40:06.750 115 12329.83 74.28 55424.30 88888.00 2007-04-25 03:40:06.875 115 12329.85 74.25 55424.28 88888.00 2007-04-25 03:40:07.000 115 12329.83 74.17 55424.28 88888.00 2007-04-25 03:40:07.125 115 12329.70 74.20 55424.30 88888.00 2007-04-25 03:40:07.250 115 12329.65 74.17 55424.30 88888.00 2007-04-25 03:40:07.375 115 12329.70 74.10 55424.25 88888.00 2007-04-25 03:40:07.500 115 12329.73 74.10 55424.22 88888.00 2007-04-25 03:40:07.625 115 12329.70 74.15 55424.25 88888.00 2007-04-25 03:40:07.750 115 12329.75 74.12 55424.28 88888.00 2007-04-25 03:40:07.875 115 12329.80 74.12 55424.28 88888.00 2007-04-25 03:40:08.000 115 12329.77 74.10 55424.28 88888.00 2007-04-25 03:40:08.125 115 12329.73 74.17 55424.28 88888.00 2007-04-25 03:40:08.250 115 12329.67 74.12 55424.25 88888.00 2007-04-25 03:40:08.375 115 12329.62 74.12 55424.28 88888.00 2007-04-25 03:40:08.500 115 12329.60 74.08 55424.30 88888.00 2007-04-25 03:40:08.625 115 12329.62 74.05 55424.28 88888.00 2007-04-25 03:40:08.750 115 12329.65 74.05 55424.25 88888.00 2007-04-25 03:40:08.875 115 12329.62 74.05 55424.28 88888.00 2007-04-25 03:40:09.000 115 12329.60 74.10 55424.28 88888.00 2007-04-25 03:40:09.125 115 12329.62 74.10 55424.30 88888.00 2007-04-25 03:40:09.250 115 12329.60 74.08 55424.32 88888.00 2007-04-25 03:40:09.375 115 12329.62 74.08 55424.32 88888.00 2007-04-25 03:40:09.500 115 12329.62 74.05 55424.32 88888.00 2007-04-25 03:40:09.625 115 12329.60 74.05 55424.30 88888.00 2007-04-25 03:40:09.750 115 12329.50 74.03 55424.32 88888.00 2007-04-25 03:40:09.875 115 12329.52 74.05 55424.32 88888.00 2007-04-25 03:40:10.000 115 12329.58 74.05 55424.30 88888.00 2007-04-25 03:40:10.125 115 12329.58 74.03 55424.32 88888.00 2007-04-25 03:40:10.250 115 12329.52 73.97 55424.30 88888.00 2007-04-25 03:40:10.375 115 12329.55 73.97 55424.28 88888.00 2007-04-25 03:40:10.500 115 12329.60 74.00 55424.30 88888.00 2007-04-25 03:40:10.625 115 12329.60 74.03 55424.30 88888.00 2007-04-25 03:40:10.750 115 12329.55 74.03 55424.30 88888.00 2007-04-25 03:40:10.875 115 12329.52 74.03 55424.30 88888.00 2007-04-25 03:40:11.000 115 12329.48 74.00 55424.28 88888.00 2007-04-25 03:40:11.125 115 12329.52 74.00 55424.32 88888.00 2007-04-25 03:40:11.250 115 12329.60 74.00 55424.38 88888.00 2007-04-25 03:40:11.375 115 12329.60 74.03 55424.35 88888.00 2007-04-25 03:40:11.500 115 12329.58 74.00 55424.32 88888.00 2007-04-25 03:40:11.625 115 12329.58 74.03 55424.35 88888.00 2007-04-25 03:40:11.750 115 12329.48 73.97 55424.35 88888.00 2007-04-25 03:40:11.875 115 12329.48 73.97 55424.32 88888.00 2007-04-25 03:40:12.000 115 12329.48 74.00 55424.32 88888.00 2007-04-25 03:40:12.125 115 12329.50 73.97 55424.35 88888.00 2007-04-25 03:40:12.250 115 12329.48 73.95 55424.35 88888.00 2007-04-25 03:40:12.375 115 12329.50 73.97 55424.35 88888.00 2007-04-25 03:40:12.500 115 12329.58 73.95 55424.35 88888.00 2007-04-25 03:40:12.625 115 12329.52 73.95 55424.38 88888.00 2007-04-25 03:40:12.750 115 12329.50 73.95 55424.35 88888.00 2007-04-25 03:40:12.875 115 12329.50 74.00 55424.40 88888.00 2007-04-25 03:40:13.000 115 12329.52 73.97 55424.40 88888.00 2007-04-25 03:40:13.125 115 12329.55 73.92 55424.38 88888.00 2007-04-25 03:40:13.250 115 12329.42 73.88 55424.38 88888.00 2007-04-25 03:40:13.375 115 12329.45 73.95 55424.40 88888.00 2007-04-25 03:40:13.500 115 12329.50 73.92 55424.43 88888.00 2007-04-25 03:40:13.625 115 12329.50 73.88 55424.40 88888.00 2007-04-25 03:40:13.750 115 12329.38 73.88 55424.40 88888.00 2007-04-25 03:40:13.875 115 12329.38 73.90 55424.40 88888.00 2007-04-25 03:40:14.000 115 12329.42 73.92 55424.40 88888.00 2007-04-25 03:40:14.125 115 12329.42 73.88 55424.40 88888.00 2007-04-25 03:40:14.250 115 12329.35 73.85 55424.40 88888.00 2007-04-25 03:40:14.375 115 12329.40 73.85 55424.43 88888.00 2007-04-25 03:40:14.500 115 12329.38 73.90 55424.40 88888.00 2007-04-25 03:40:14.625 115 12329.35 73.85 55424.40 88888.00 2007-04-25 03:40:14.750 115 12329.33 73.83 55424.38 88888.00 2007-04-25 03:40:14.875 115 12329.45 73.83 55424.43 88888.00 2007-04-25 03:40:15.000 115 12329.50 73.92 55424.43 88888.00 2007-04-25 03:40:15.125 115 12329.48 73.95 55424.45 88888.00 2007-04-25 03:40:15.250 115 12329.50 73.90 55424.43 88888.00 2007-04-25 03:40:15.375 115 12329.48 73.90 55424.43 88888.00 2007-04-25 03:40:15.500 115 12329.40 73.88 55424.43 88888.00 2007-04-25 03:40:15.625 115 12329.35 73.83 55424.40 88888.00 2007-04-25 03:40:15.750 115 12329.35 73.83 55424.40 88888.00 2007-04-25 03:40:15.875 115 12329.45 73.88 55424.43 88888.00 2007-04-25 03:40:16.000 115 12329.45 73.88 55424.47 88888.00 2007-04-25 03:40:16.125 115 12329.42 73.85 55424.40 88888.00 2007-04-25 03:40:16.250 115 12329.42 73.80 55424.40 88888.00 2007-04-25 03:40:16.375 115 12329.48 73.78 55424.38 88888.00 2007-04-25 03:40:16.500 115 12329.38 73.75 55424.40 88888.00 2007-04-25 03:40:16.625 115 12329.38 73.80 55424.43 88888.00 2007-04-25 03:40:16.750 115 12329.42 73.85 55424.40 88888.00 2007-04-25 03:40:16.875 115 12329.40 73.85 55424.40 88888.00 2007-04-25 03:40:17.000 115 12329.38 73.85 55424.43 88888.00 2007-04-25 03:40:17.125 115 12329.42 73.85 55424.47 88888.00 2007-04-25 03:40:17.250 115 12329.45 73.83 55424.45 88888.00 2007-04-25 03:40:17.375 115 12329.45 73.75 55424.43 88888.00 2007-04-25 03:40:17.500 115 12329.45 73.78 55424.40 88888.00 2007-04-25 03:40:17.625 115 12329.38 73.78 55424.40 88888.00 2007-04-25 03:40:17.750 115 12329.35 73.75 55424.43 88888.00 2007-04-25 03:40:17.875 115 12329.30 73.72 55424.43 88888.00 2007-04-25 03:40:18.000 115 12329.30 73.75 55424.40 88888.00 2007-04-25 03:40:18.125 115 12329.33 73.83 55424.45 88888.00 2007-04-25 03:40:18.250 115 12329.27 73.78 55424.43 88888.00 2007-04-25 03:40:18.375 115 12329.25 73.72 55424.43 88888.00 2007-04-25 03:40:18.500 115 12329.20 73.75 55424.45 88888.00 2007-04-25 03:40:18.625 115 12329.27 73.72 55424.45 88888.00 2007-04-25 03:40:18.750 115 12329.27 73.72 55424.45 88888.00 2007-04-25 03:40:18.875 115 12329.25 73.72 55424.47 88888.00 2007-04-25 03:40:19.000 115 12329.25 73.80 55424.47 88888.00 2007-04-25 03:40:19.125 115 12329.20 73.78 55424.47 88888.00 2007-04-25 03:40:19.250 115 12329.20 73.70 55424.50 88888.00 2007-04-25 03:40:19.375 115 12329.25 73.67 55424.50 88888.00 2007-04-25 03:40:19.500 115 12329.30 73.67 55424.47 88888.00 2007-04-25 03:40:19.625 115 12329.30 73.67 55424.47 88888.00 2007-04-25 03:40:19.750 115 12329.25 73.67 55424.50 88888.00 2007-04-25 03:40:19.875 115 12329.20 73.67 55424.50 88888.00 2007-04-25 03:40:20.000 115 12329.20 73.70 55424.50 88888.00 2007-04-25 03:40:20.125 115 12329.23 73.75 55424.50 88888.00 2007-04-25 03:40:20.250 115 12329.25 73.70 55424.45 88888.00 2007-04-25 03:40:20.375 115 12329.30 73.67 55424.45 88888.00 2007-04-25 03:40:20.500 115 12329.33 73.67 55424.47 88888.00 2007-04-25 03:40:20.625 115 12329.38 73.67 55424.47 88888.00 2007-04-25 03:40:20.750 115 12329.35 73.67 55424.45 88888.00 2007-04-25 03:40:20.875 115 12329.30 73.65 55424.43 88888.00 2007-04-25 03:40:21.000 115 12329.25 73.65 55424.40 88888.00 2007-04-25 03:40:21.125 115 12329.25 73.65 55424.45 88888.00 2007-04-25 03:40:21.250 115 12329.27 73.65 55424.47 88888.00 2007-04-25 03:40:21.375 115 12329.33 73.60 55424.47 88888.00 2007-04-25 03:40:21.500 115 12329.33 73.60 55424.47 88888.00 2007-04-25 03:40:21.625 115 12329.33 73.62 55424.50 88888.00 2007-04-25 03:40:21.750 115 12329.35 73.65 55424.47 88888.00 2007-04-25 03:40:21.875 115 12329.30 73.62 55424.50 88888.00 2007-04-25 03:40:22.000 115 12329.23 73.60 55424.47 88888.00 2007-04-25 03:40:22.125 115 12329.27 73.62 55424.50 88888.00 2007-04-25 03:40:22.250 115 12329.25 73.62 55424.50 88888.00 2007-04-25 03:40:22.375 115 12329.23 73.62 55424.47 88888.00 2007-04-25 03:40:22.500 115 12329.17 73.62 55424.45 88888.00 2007-04-25 03:40:22.625 115 12329.12 73.60 55424.43 88888.00 2007-04-25 03:40:22.750 115 12329.12 73.58 55424.45 88888.00 2007-04-25 03:40:22.875 115 12329.17 73.58 55424.50 88888.00 2007-04-25 03:40:23.000 115 12329.23 73.60 55424.50 88888.00 2007-04-25 03:40:23.125 115 12329.20 73.55 55424.47 88888.00 2007-04-25 03:40:23.250 115 12329.20 73.58 55424.50 88888.00 2007-04-25 03:40:23.375 115 12329.20 73.60 55424.50 88888.00 2007-04-25 03:40:23.500 115 12329.20 73.58 55424.47 88888.00 2007-04-25 03:40:23.625 115 12329.25 73.58 55424.45 88888.00 2007-04-25 03:40:23.750 115 12329.25 73.58 55424.45 88888.00 2007-04-25 03:40:23.875 115 12329.25 73.58 55424.45 88888.00 2007-04-25 03:40:24.000 115 12329.30 73.58 55424.47 88888.00 2007-04-25 03:40:24.125 115 12329.35 73.62 55424.47 88888.00 2007-04-25 03:40:24.250 115 12329.23 73.60 55424.45 88888.00 2007-04-25 03:40:24.375 115 12329.17 73.58 55424.47 88888.00 2007-04-25 03:40:24.500 115 12329.23 73.60 55424.45 88888.00 2007-04-25 03:40:24.625 115 12329.17 73.60 55424.45 88888.00 2007-04-25 03:40:24.750 115 12329.25 73.60 55424.47 88888.00 2007-04-25 03:40:24.875 115 12329.27 73.58 55424.45 88888.00 2007-04-25 03:40:25.000 115 12329.30 73.58 55424.45 88888.00 2007-04-25 03:40:25.125 115 12329.25 73.55 55424.45 88888.00 2007-04-25 03:40:25.250 115 12329.25 73.55 55424.50 88888.00 2007-04-25 03:40:25.375 115 12329.27 73.55 55424.53 88888.00 2007-04-25 03:40:25.500 115 12329.35 73.58 55424.53 88888.00 2007-04-25 03:40:25.625 115 12329.30 73.60 55424.50 88888.00 2007-04-25 03:40:25.750 115 12329.27 73.58 55424.53 88888.00 2007-04-25 03:40:25.875 115 12329.30 73.62 55424.55 88888.00 2007-04-25 03:40:26.000 115 12329.30 73.58 55424.50 88888.00 2007-04-25 03:40:26.125 115 12329.33 73.60 55424.50 88888.00 2007-04-25 03:40:26.250 115 12329.27 73.60 55424.47 88888.00 2007-04-25 03:40:26.375 115 12329.23 73.58 55424.47 88888.00 2007-04-25 03:40:26.500 115 12329.25 73.60 55424.50 88888.00 2007-04-25 03:40:26.625 115 12329.25 73.62 55424.50 88888.00 2007-04-25 03:40:26.750 115 12329.23 73.60 55424.55 88888.00 2007-04-25 03:40:26.875 115 12329.27 73.62 55424.53 88888.00 2007-04-25 03:40:27.000 115 12329.27 73.60 55424.47 88888.00 2007-04-25 03:40:27.125 115 12329.30 73.58 55424.45 88888.00 2007-04-25 03:40:27.250 115 12329.33 73.60 55424.47 88888.00 2007-04-25 03:40:27.375 115 12329.35 73.58 55424.43 88888.00 2007-04-25 03:40:27.500 115 12329.25 73.58 55424.43 88888.00 2007-04-25 03:40:27.625 115 12329.25 73.62 55424.45 88888.00 2007-04-25 03:40:27.750 115 12329.25 73.55 55424.45 88888.00 2007-04-25 03:40:27.875 115 12329.20 73.55 55424.40 88888.00 2007-04-25 03:40:28.000 115 12329.27 73.65 55424.45 88888.00 2007-04-25 03:40:28.125 115 12329.33 73.67 55424.47 88888.00 2007-04-25 03:40:28.250 115 12329.33 73.65 55424.47 88888.00 2007-04-25 03:40:28.375 115 12329.30 73.62 55424.45 88888.00 2007-04-25 03:40:28.500 115 12329.30 73.58 55424.43 88888.00 2007-04-25 03:40:28.625 115 12329.35 73.60 55424.45 88888.00 2007-04-25 03:40:28.750 115 12329.40 73.62 55424.45 88888.00 2007-04-25 03:40:28.875 115 12329.33 73.60 55424.45 88888.00 2007-04-25 03:40:29.000 115 12329.33 73.65 55424.43 88888.00 2007-04-25 03:40:29.125 115 12329.38 73.65 55424.47 88888.00 2007-04-25 03:40:29.250 115 12329.38 73.62 55424.45 88888.00 2007-04-25 03:40:29.375 115 12329.40 73.65 55424.43 88888.00 2007-04-25 03:40:29.500 115 12329.42 73.62 55424.43 88888.00 2007-04-25 03:40:29.625 115 12329.45 73.65 55424.45 88888.00 2007-04-25 03:40:29.750 115 12329.40 73.65 55424.45 88888.00 2007-04-25 03:40:29.875 115 12329.45 73.65 55424.47 88888.00 2007-04-25 03:40:30.000 115 12329.48 73.70 55424.47 88888.00 2007-04-25 03:40:30.125 115 12329.38 73.65 55424.47 88888.00 2007-04-25 03:40:30.250 115 12329.35 73.62 55424.43 88888.00 2007-04-25 03:40:30.375 115 12329.40 73.65 55424.43 88888.00 2007-04-25 03:40:30.500 115 12329.45 73.67 55424.45 88888.00 2007-04-25 03:40:30.625 115 12329.42 73.72 55424.45 88888.00 2007-04-25 03:40:30.750 115 12329.40 73.75 55424.47 88888.00 2007-04-25 03:40:30.875 115 12329.40 73.70 55424.45 88888.00 2007-04-25 03:40:31.000 115 12329.48 73.67 55424.45 88888.00 2007-04-25 03:40:31.125 115 12329.50 73.70 55424.45 88888.00 2007-04-25 03:40:31.250 115 12329.42 73.70 55424.47 88888.00 2007-04-25 03:40:31.375 115 12329.48 73.70 55424.45 88888.00 2007-04-25 03:40:31.500 115 12329.48 73.70 55424.47 88888.00 2007-04-25 03:40:31.625 115 12329.42 73.67 55424.45 88888.00 2007-04-25 03:40:31.750 115 12329.48 73.75 55424.43 88888.00 2007-04-25 03:40:31.875 115 12329.48 73.78 55424.43 88888.00 2007-04-25 03:40:32.000 115 12329.55 73.75 55424.43 88888.00 2007-04-25 03:40:32.125 115 12329.50 73.72 55424.43 88888.00 2007-04-25 03:40:32.250 115 12329.40 73.65 55424.40 88888.00 2007-04-25 03:40:32.375 115 12329.48 73.67 55424.43 88888.00 2007-04-25 03:40:32.500 115 12329.50 73.70 55424.45 88888.00 2007-04-25 03:40:32.625 115 12329.50 73.78 55424.45 88888.00 2007-04-25 03:40:32.750 115 12329.50 73.75 55424.43 88888.00 2007-04-25 03:40:32.875 115 12329.48 73.70 55424.38 88888.00 2007-04-25 03:40:33.000 115 12329.55 73.78 55424.43 88888.00 2007-04-25 03:40:33.125 115 12329.58 73.78 55424.43 88888.00 2007-04-25 03:40:33.250 115 12329.50 73.75 55424.40 88888.00 2007-04-25 03:40:33.375 115 12329.55 73.80 55424.40 88888.00 2007-04-25 03:40:33.500 115 12329.52 73.80 55424.40 88888.00 2007-04-25 03:40:33.625 115 12329.52 73.85 55424.40 88888.00 2007-04-25 03:40:33.750 115 12329.55 73.90 55424.40 88888.00 2007-04-25 03:40:33.875 115 12329.55 73.85 55424.38 88888.00 2007-04-25 03:40:34.000 115 12329.50 73.78 55424.32 88888.00 2007-04-25 03:40:34.125 115 12329.52 73.83 55424.35 88888.00 2007-04-25 03:40:34.250 115 12329.55 73.83 55424.32 88888.00 2007-04-25 03:40:34.375 115 12329.55 73.88 55424.32 88888.00 2007-04-25 03:40:34.500 115 12329.58 73.90 55424.35 88888.00 2007-04-25 03:40:34.625 115 12329.62 73.88 55424.32 88888.00 2007-04-25 03:40:34.750 115 12329.65 73.92 55424.35 88888.00 2007-04-25 03:40:34.875 115 12329.70 73.97 55424.35 88888.00 2007-04-25 03:40:35.000 115 12329.65 73.97 55424.35 88888.00 2007-04-25 03:40:35.125 115 12329.60 73.90 55424.32 88888.00 2007-04-25 03:40:35.250 115 12329.62 73.88 55424.35 88888.00 2007-04-25 03:40:35.375 115 12329.60 73.90 55424.32 88888.00 2007-04-25 03:40:35.500 115 12329.55 73.92 55424.32 88888.00 2007-04-25 03:40:35.625 115 12329.65 73.92 55424.35 88888.00 2007-04-25 03:40:35.750 115 12329.67 74.00 55424.35 88888.00 2007-04-25 03:40:35.875 115 12329.62 73.97 55424.38 88888.00 2007-04-25 03:40:36.000 115 12329.58 74.00 55424.35 88888.00 2007-04-25 03:40:36.125 115 12329.58 74.03 55424.35 88888.00 2007-04-25 03:40:36.250 115 12329.62 74.00 55424.35 88888.00 2007-04-25 03:40:36.375 115 12329.65 74.03 55424.30 88888.00 2007-04-25 03:40:36.500 115 12329.60 74.00 55424.28 88888.00 2007-04-25 03:40:36.625 115 12329.58 73.97 55424.25 88888.00 2007-04-25 03:40:36.750 115 12329.62 74.00 55424.32 88888.00 2007-04-25 03:40:36.875 115 12329.67 74.05 55424.38 88888.00 2007-04-25 03:40:37.000 115 12329.58 74.08 55424.32 88888.00 2007-04-25 03:40:37.125 115 12329.60 74.08 55424.32 88888.00 2007-04-25 03:40:37.250 115 12329.65 74.12 55424.35 88888.00 2007-04-25 03:40:37.375 115 12329.70 74.12 55424.35 88888.00 2007-04-25 03:40:37.500 115 12329.62 74.10 55424.30 88888.00 2007-04-25 03:40:37.625 115 12329.62 74.17 55424.30 88888.00 2007-04-25 03:40:37.750 115 12329.73 74.20 55424.28 88888.00 2007-04-25 03:40:37.875 115 12329.75 74.20 55424.28 88888.00 2007-04-25 03:40:38.000 115 12329.67 74.17 55424.25 88888.00 2007-04-25 03:40:38.125 115 12329.58 74.17 55424.25 88888.00 2007-04-25 03:40:38.250 115 12329.60 74.12 55424.25 88888.00 2007-04-25 03:40:38.375 115 12329.65 74.15 55424.28 88888.00 2007-04-25 03:40:38.500 115 12329.62 74.17 55424.30 88888.00 2007-04-25 03:40:38.625 115 12329.65 74.22 55424.28 88888.00 2007-04-25 03:40:38.750 115 12329.73 74.20 55424.30 88888.00 2007-04-25 03:40:38.875 115 12329.73 74.17 55424.30 88888.00 2007-04-25 03:40:39.000 115 12329.70 74.20 55424.25 88888.00 2007-04-25 03:40:39.125 115 12329.65 74.25 55424.25 88888.00 2007-04-25 03:40:39.250 115 12329.62 74.22 55424.25 88888.00 2007-04-25 03:40:39.375 115 12329.62 74.25 55424.25 88888.00 2007-04-25 03:40:39.500 115 12329.65 74.30 55424.28 88888.00 2007-04-25 03:40:39.625 115 12329.73 74.35 55424.25 88888.00 2007-04-25 03:40:39.750 115 12329.77 74.33 55424.22 88888.00 2007-04-25 03:40:39.875 115 12329.70 74.28 55424.22 88888.00 2007-04-25 03:40:40.000 115 12329.73 74.30 55424.25 88888.00 2007-04-25 03:40:40.125 115 12329.80 74.35 55424.25 88888.00 2007-04-25 03:40:40.250 115 12329.80 74.33 55424.22 88888.00 2007-04-25 03:40:40.375 115 12329.83 74.33 55424.22 88888.00 2007-04-25 03:40:40.500 115 12329.90 74.38 55424.25 88888.00 2007-04-25 03:40:40.625 115 12329.90 74.40 55424.25 88888.00 2007-04-25 03:40:40.750 115 12329.90 74.35 55424.28 88888.00 2007-04-25 03:40:40.875 115 12329.80 74.30 55424.25 88888.00 2007-04-25 03:40:41.000 115 12329.83 74.40 55424.25 88888.00 2007-04-25 03:40:41.125 115 12329.83 74.38 55424.25 88888.00 2007-04-25 03:40:41.250 115 12329.75 74.33 55424.22 88888.00 2007-04-25 03:40:41.375 115 12329.77 74.35 55424.20 88888.00 2007-04-25 03:40:41.500 115 12329.83 74.35 55424.20 88888.00 2007-04-25 03:40:41.625 115 12329.77 74.38 55424.20 88888.00 2007-04-25 03:40:41.750 115 12329.83 74.45 55424.22 88888.00 2007-04-25 03:40:41.875 115 12329.88 74.45 55424.22 88888.00 2007-04-25 03:40:42.000 115 12329.80 74.40 55424.20 88888.00 2007-04-25 03:40:42.125 115 12329.83 74.40 55424.18 88888.00 2007-04-25 03:40:42.250 115 12329.80 74.45 55424.20 88888.00 2007-04-25 03:40:42.375 115 12329.83 74.55 55424.22 88888.00 2007-04-25 03:40:42.500 115 12329.80 74.53 55424.22 88888.00 2007-04-25 03:40:42.625 115 12329.83 74.50 55424.18 88888.00 2007-04-25 03:40:42.750 115 12329.85 74.45 55424.20 88888.00 2007-04-25 03:40:42.875 115 12329.88 74.50 55424.20 88888.00 2007-04-25 03:40:43.000 115 12329.90 74.58 55424.18 88888.00 2007-04-25 03:40:43.125 115 12329.92 74.55 55424.18 88888.00 2007-04-25 03:40:43.250 115 12329.88 74.50 55424.20 88888.00 2007-04-25 03:40:43.375 115 12329.85 74.50 55424.18 88888.00 2007-04-25 03:40:43.500 115 12329.85 74.55 55424.18 88888.00 2007-04-25 03:40:43.625 115 12329.90 74.58 55424.20 88888.00 2007-04-25 03:40:43.750 115 12329.95 74.53 55424.18 88888.00 2007-04-25 03:40:43.875 115 12329.83 74.55 55424.18 88888.00 2007-04-25 03:40:44.000 115 12329.70 74.60 55424.20 88888.00 2007-04-25 03:40:44.125 115 12329.83 74.58 55424.20 88888.00 2007-04-25 03:40:44.250 115 12329.83 74.58 55424.20 88888.00 2007-04-25 03:40:44.375 115 12329.75 74.55 55424.18 88888.00 2007-04-25 03:40:44.500 115 12329.80 74.62 55424.18 88888.00 2007-04-25 03:40:44.625 115 12329.88 74.62 55424.18 88888.00 2007-04-25 03:40:44.750 115 12329.85 74.62 55424.15 88888.00 2007-04-25 03:40:44.875 115 12329.83 74.58 55424.15 88888.00 2007-04-25 03:40:45.000 115 12329.90 74.62 55424.20 88888.00 2007-04-25 03:40:45.125 115 12329.98 74.62 55424.20 88888.00 2007-04-25 03:40:45.250 115 12329.95 74.62 55424.18 88888.00 2007-04-25 03:40:45.375 115 12329.95 74.65 55424.15 88888.00 2007-04-25 03:40:45.500 115 12329.92 74.65 55424.20 88888.00 2007-04-25 03:40:45.625 115 12329.92 74.62 55424.20 88888.00 2007-04-25 03:40:45.750 115 12329.95 74.60 55424.18 88888.00 2007-04-25 03:40:45.875 115 12330.00 74.62 55424.22 88888.00 2007-04-25 03:40:46.000 115 12329.98 74.62 55424.20 88888.00 2007-04-25 03:40:46.125 115 12329.95 74.65 55424.20 88888.00 2007-04-25 03:40:46.250 115 12329.95 74.67 55424.18 88888.00 2007-04-25 03:40:46.375 115 12329.92 74.70 55424.18 88888.00 2007-04-25 03:40:46.500 115 12329.88 74.70 55424.18 88888.00 2007-04-25 03:40:46.625 115 12329.83 74.58 55424.15 88888.00 2007-04-25 03:40:46.750 115 12329.88 74.58 55424.15 88888.00 2007-04-25 03:40:46.875 115 12329.98 74.60 55424.12 88888.00 2007-04-25 03:40:47.000 115 12330.02 74.62 55424.12 88888.00 2007-04-25 03:40:47.125 115 12330.00 74.65 55424.12 88888.00 2007-04-25 03:40:47.250 115 12329.95 74.65 55424.15 88888.00 2007-04-25 03:40:47.375 115 12329.92 74.62 55424.12 88888.00 2007-04-25 03:40:47.500 115 12329.92 74.58 55424.18 88888.00 2007-04-25 03:40:47.625 115 12330.00 74.58 55424.18 88888.00 2007-04-25 03:40:47.750 115 12329.98 74.67 55424.15 88888.00 2007-04-25 03:40:47.875 115 12329.95 74.65 55424.12 88888.00 2007-04-25 03:40:48.000 115 12330.00 74.65 55424.15 88888.00 2007-04-25 03:40:48.125 115 12329.92 74.67 55424.18 88888.00 2007-04-25 03:40:48.250 115 12329.85 74.62 55424.15 88888.00 2007-04-25 03:40:48.375 115 12329.85 74.67 55424.18 88888.00 2007-04-25 03:40:48.500 115 12329.92 74.70 55424.18 88888.00 2007-04-25 03:40:48.625 115 12329.92 74.67 55424.20 88888.00 2007-04-25 03:40:48.750 115 12329.92 74.65 55424.15 88888.00 2007-04-25 03:40:48.875 115 12329.92 74.62 55424.15 88888.00 2007-04-25 03:40:49.000 115 12329.92 74.65 55424.15 88888.00 2007-04-25 03:40:49.125 115 12329.95 74.65 55424.15 88888.00 2007-04-25 03:40:49.250 115 12329.95 74.65 55424.15 88888.00 2007-04-25 03:40:49.375 115 12329.98 74.67 55424.12 88888.00 2007-04-25 03:40:49.500 115 12330.00 74.65 55424.15 88888.00 2007-04-25 03:40:49.625 115 12329.98 74.67 55424.12 88888.00 2007-04-25 03:40:49.750 115 12329.98 74.65 55424.15 88888.00 2007-04-25 03:40:49.875 115 12330.00 74.65 55424.18 88888.00 2007-04-25 03:40:50.000 115 12329.95 74.60 55424.12 88888.00 2007-04-25 03:40:50.125 115 12329.88 74.60 55424.10 88888.00 2007-04-25 03:40:50.250 115 12329.88 74.62 55424.10 88888.00 2007-04-25 03:40:50.375 115 12329.92 74.65 55424.10 88888.00 2007-04-25 03:40:50.500 115 12329.92 74.65 55424.10 88888.00 2007-04-25 03:40:50.625 115 12329.85 74.62 55424.12 88888.00 2007-04-25 03:40:50.750 115 12329.83 74.55 55424.10 88888.00 2007-04-25 03:40:50.875 115 12329.88 74.60 55424.10 88888.00 2007-04-25 03:40:51.000 115 12329.92 74.65 55424.07 88888.00 2007-04-25 03:40:51.125 115 12329.95 74.65 55424.12 88888.00 2007-04-25 03:40:51.250 115 12329.92 74.62 55424.12 88888.00 2007-04-25 03:40:51.375 115 12329.90 74.60 55424.10 88888.00 2007-04-25 03:40:51.500 115 12329.88 74.58 55424.15 88888.00 2007-04-25 03:40:51.625 115 12329.90 74.62 55424.20 88888.00 2007-04-25 03:40:51.750 115 12329.92 74.65 55424.18 88888.00 2007-04-25 03:40:51.875 115 12329.90 74.58 55424.12 88888.00 2007-04-25 03:40:52.000 115 12329.98 74.58 55424.15 88888.00 2007-04-25 03:40:52.125 115 12330.05 74.62 55424.18 88888.00 2007-04-25 03:40:52.250 115 12330.02 74.58 55424.15 88888.00 2007-04-25 03:40:52.375 115 12329.98 74.55 55424.15 88888.00 2007-04-25 03:40:52.500 115 12330.02 74.55 55424.18 88888.00 2007-04-25 03:40:52.625 115 12330.05 74.60 55424.20 88888.00 2007-04-25 03:40:52.750 115 12329.95 74.58 55424.18 88888.00 2007-04-25 03:40:52.875 115 12329.90 74.55 55424.18 88888.00 2007-04-25 03:40:53.000 115 12329.90 74.53 55424.18 88888.00 2007-04-25 03:40:53.125 115 12329.90 74.58 55424.20 88888.00 2007-04-25 03:40:53.250 115 12329.95 74.60 55424.18 88888.00 2007-04-25 03:40:53.375 115 12330.08 74.55 55424.20 88888.00 2007-04-25 03:40:53.500 115 12330.02 74.50 55424.18 88888.00 2007-04-25 03:40:53.625 115 12329.95 74.50 55424.18 88888.00 2007-04-25 03:40:53.750 115 12329.92 74.55 55424.20 88888.00 2007-04-25 03:40:53.875 115 12330.02 74.58 55424.22 88888.00 2007-04-25 03:40:54.000 115 12329.98 74.55 55424.22 88888.00 2007-04-25 03:40:54.125 115 12329.88 74.50 55424.20 88888.00 2007-04-25 03:40:54.250 115 12329.85 74.50 55424.22 88888.00 2007-04-25 03:40:54.375 115 12329.88 74.50 55424.20 88888.00 2007-04-25 03:40:54.500 115 12329.90 74.47 55424.18 88888.00 2007-04-25 03:40:54.625 115 12329.92 74.50 55424.20 88888.00 2007-04-25 03:40:54.750 115 12329.92 74.53 55424.22 88888.00 2007-04-25 03:40:54.875 115 12329.95 74.58 55424.22 88888.00 2007-04-25 03:40:55.000 115 12329.98 74.50 55424.22 88888.00 2007-04-25 03:40:55.125 115 12329.90 74.45 55424.22 88888.00 2007-04-25 03:40:55.250 115 12329.83 74.47 55424.20 88888.00 2007-04-25 03:40:55.375 115 12329.92 74.50 55424.20 88888.00 2007-04-25 03:40:55.500 115 12329.95 74.50 55424.18 88888.00 2007-04-25 03:40:55.625 115 12329.92 74.47 55424.20 88888.00 2007-04-25 03:40:55.750 115 12329.90 74.47 55424.25 88888.00 2007-04-25 03:40:55.875 115 12329.88 74.47 55424.25 88888.00 2007-04-25 03:40:56.000 115 12329.85 74.42 55424.22 88888.00 2007-04-25 03:40:56.125 115 12329.83 74.38 55424.20 88888.00 2007-04-25 03:40:56.250 115 12329.88 74.38 55424.25 88888.00 2007-04-25 03:40:56.375 115 12329.95 74.40 55424.28 88888.00 2007-04-25 03:40:56.500 115 12329.92 74.40 55424.30 88888.00 2007-04-25 03:40:56.625 115 12329.92 74.40 55424.25 88888.00 2007-04-25 03:40:56.750 115 12329.92 74.35 55424.22 88888.00 2007-04-25 03:40:56.875 115 12329.88 74.38 55424.25 88888.00 2007-04-25 03:40:57.000 115 12329.98 74.42 55424.28 88888.00 2007-04-25 03:40:57.125 115 12329.88 74.38 55424.20 88888.00 2007-04-25 03:40:57.250 115 12329.83 74.30 55424.22 88888.00 2007-04-25 03:40:57.375 115 12329.88 74.38 55424.22 88888.00 2007-04-25 03:40:57.500 115 12329.90 74.40 55424.22 88888.00 2007-04-25 03:40:57.625 115 12329.90 74.40 55424.25 88888.00 2007-04-25 03:40:57.750 115 12329.92 74.38 55424.28 88888.00 2007-04-25 03:40:57.875 115 12329.90 74.38 55424.28 88888.00 2007-04-25 03:40:58.000 115 12329.88 74.35 55424.25 88888.00 2007-04-25 03:40:58.125 115 12329.83 74.33 55424.30 88888.00 2007-04-25 03:40:58.250 115 12329.83 74.33 55424.28 88888.00 2007-04-25 03:40:58.375 115 12329.85 74.35 55424.25 88888.00 2007-04-25 03:40:58.500 115 12329.83 74.33 55424.25 88888.00 2007-04-25 03:40:58.625 115 12329.77 74.38 55424.28 88888.00 2007-04-25 03:40:58.750 115 12329.77 74.38 55424.28 88888.00 2007-04-25 03:40:58.875 115 12329.77 74.35 55424.28 88888.00 2007-04-25 03:40:59.000 115 12329.75 74.25 55424.25 88888.00 2007-04-25 03:40:59.125 115 12329.67 74.20 55424.25 88888.00 2007-04-25 03:40:59.250 115 12329.80 74.28 55424.30 88888.00 2007-04-25 03:40:59.375 115 12329.90 74.30 55424.28 88888.00 2007-04-25 03:40:59.500 115 12329.77 74.25 55424.25 88888.00 2007-04-25 03:40:59.625 115 12329.85 74.25 55424.25 88888.00 2007-04-25 03:40:59.750 115 12329.88 74.22 55424.30 88888.00 2007-04-25 03:40:59.875 115 12329.80 74.17 55424.25 88888.00 2007-04-25 03:41:00.000 115 12329.77 74.22 55424.22 88888.00 2007-04-25 03:41:00.125 115 12329.83 74.22 55424.25 88888.00 2007-04-25 03:41:00.250 115 12329.88 74.25 55424.32 88888.00 2007-04-25 03:41:00.375 115 12329.83 74.28 55424.32 88888.00 2007-04-25 03:41:00.500 115 12329.80 74.22 55424.32 88888.00 2007-04-25 03:41:00.625 115 12329.83 74.20 55424.32 88888.00 2007-04-25 03:41:00.750 115 12329.80 74.17 55424.28 88888.00 2007-04-25 03:41:00.875 115 12329.73 74.17 55424.30 88888.00 2007-04-25 03:41:01.000 115 12329.75 74.15 55424.28 88888.00 2007-04-25 03:41:01.125 115 12329.77 74.22 55424.28 88888.00 2007-04-25 03:41:01.250 115 12329.80 74.22 55424.30 88888.00 2007-04-25 03:41:01.375 115 12329.75 74.22 55424.30 88888.00 2007-04-25 03:41:01.500 115 12329.73 74.20 55424.32 88888.00 2007-04-25 03:41:01.625 115 12329.75 74.17 55424.32 88888.00 2007-04-25 03:41:01.750 115 12329.75 74.15 55424.32 88888.00 2007-04-25 03:41:01.875 115 12329.75 74.10 55424.30 88888.00 2007-04-25 03:41:02.000 115 12329.80 74.05 55424.28 88888.00 2007-04-25 03:41:02.125 115 12329.77 74.05 55424.30 88888.00 2007-04-25 03:41:02.250 115 12329.77 74.15 55424.32 88888.00 2007-04-25 03:41:02.375 115 12329.77 74.12 55424.32 88888.00 2007-04-25 03:41:02.500 115 12329.75 74.10 55424.30 88888.00 2007-04-25 03:41:02.625 115 12329.75 74.08 55424.28 88888.00 2007-04-25 03:41:02.750 115 12329.83 74.15 55424.35 88888.00 2007-04-25 03:41:02.875 115 12329.85 74.12 55424.35 88888.00 2007-04-25 03:41:04.000 115 12329.75 74.08 55424.35 88888.00 2007-04-25 03:41:04.125 115 12329.73 74.05 55424.35 88888.00 2007-04-25 03:41:04.250 115 12329.67 74.05 55424.32 88888.00 2007-04-25 03:41:04.375 115 12329.75 74.12 55424.35 88888.00 2007-04-25 03:41:04.500 115 12329.83 74.10 55424.35 88888.00 2007-04-25 03:41:04.625 115 12329.77 -175308.52-178369.1088888.00 2007-04-25 03:41:04.750 115 22985.75 -201522.92-176730.7088888.00 2007-04-25 03:41:04.875 115 24584.47 -206797.48119073.65 88888.00 2007-04-25 03:41:05.000 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:41:05.125 115 18970.42 -71993.43 0.00 88888.00 2007-04-25 03:41:05.250 115 18970.42 -71987.02 0.00 88888.00 2007-04-25 03:41:05.375 115 18964.03 -71980.62 0.00 88888.00 2007-04-25 03:41:05.500 115 18951.22 -71987.02 0.00 88888.00 2007-04-25 03:41:05.625 115 18944.83 -71987.02 0.00 88888.00 2007-04-25 03:41:05.750 115 18957.62 -71977.70 0.00 88888.00 2007-04-25 03:41:05.875 115 6562.07 -206797.45119067.25 88888.00 2007-04-25 03:41:06.000 115 18951.22 -71993.43 0.00 88888.00 2007-04-25 03:41:06.125 115 18957.62 -71980.62 0.00 88888.00 2007-04-25 03:41:06.250 115 18944.83 -71980.62 0.00 88888.00 2007-04-25 03:41:06.375 115 18919.22 -71980.62 0.00 88888.00 2007-04-25 03:41:06.500 115 18925.62 -71980.62 0.00 88888.00 2007-04-25 03:41:06.625 115 18938.42 -71980.62 0.00 88888.00 2007-04-25 03:41:06.750 115 18938.42 -71971.05 0.00 88888.00 2007-04-25 03:41:06.875 115 6562.07 -206797.42119060.85 88888.00 2007-04-25 03:41:07.000 115 18951.22 -71980.62 0.00 88888.00 2007-04-25 03:41:07.125 115 18944.83 -71980.62 0.00 88888.00 2007-04-25 03:41:07.250 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:41:07.375 115 18938.42 -71980.62 0.00 88888.00 2007-04-25 03:41:07.500 115 18938.42 -71993.43 0.00 88888.00 2007-04-25 03:41:07.625 115 18932.03 -71993.43 0.00 88888.00 2007-04-25 03:41:07.750 115 18938.42 -71983.93 0.00 88888.00 2007-04-25 03:41:07.875 115 6562.07 -206797.40119073.65 88888.00 2007-04-25 03:41:08.000 115 18951.22 -71987.02 0.00 88888.00 2007-04-25 03:41:08.125 115 18925.62 -71980.62 0.00 88888.00 2007-04-25 03:41:08.250 115 18919.22 -71980.62 0.00 88888.00 2007-04-25 03:41:08.375 115 18912.83 -71974.23 0.00 88888.00 2007-04-25 03:41:08.500 115 18925.62 -71980.62 0.00 88888.00 2007-04-25 03:41:08.625 115 18944.83 -71967.82 0.00 88888.00 2007-04-25 03:41:08.750 115 18932.03 -71970.85 0.00 88888.00 2007-04-25 03:41:08.875 115 6562.07 -206797.38119080.05 88888.00 2007-04-25 03:41:09.000 115 18951.22 -71967.82 0.00 88888.00 2007-04-25 03:41:09.125 115 18964.03 -71974.23 0.00 88888.00 2007-04-25 03:41:09.250 115 18944.83 -71980.62 0.00 88888.00 2007-04-25 03:41:09.375 115 18919.22 -71987.02 0.00 88888.00 2007-04-25 03:41:09.500 115 18925.62 -71993.43 0.00 88888.00 2007-04-25 03:41:09.625 115 18932.03 -71980.62 0.00 88888.00 2007-04-25 03:41:09.750 115 18919.22 -71978.02 0.00 88888.00 2007-04-25 03:41:09.875 115 6562.07 -206797.35119048.05 88888.00 2007-04-25 03:41:10.000 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:41:10.125 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:41:10.250 115 18919.22 -71980.62 0.00 88888.00 2007-04-25 03:41:10.375 115 18919.22 -71980.62 0.00 88888.00 2007-04-25 03:41:10.500 115 18925.62 -71967.82 0.00 88888.00 2007-04-25 03:41:10.625 115 18912.83 -71967.82 0.00 88888.00 2007-04-25 03:41:10.750 115 18912.83 -71970.68 0.00 88888.00 2007-04-25 03:41:10.875 115 6562.07 -206797.33119073.65 88888.00 2007-04-25 03:41:11.000 115 18925.62 -71967.82 0.00 88888.00 2007-04-25 03:41:11.125 115 18938.42 -71961.43 0.00 88888.00 2007-04-25 03:41:11.250 115 18944.83 -71961.43 0.00 88888.00 2007-04-25 03:41:11.375 115 18925.62 -71974.23 0.00 88888.00 2007-04-25 03:41:11.500 115 18919.22 -71967.82 0.00 88888.00 2007-04-25 03:41:11.625 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:41:11.750 115 18925.62 -71970.95 0.00 88888.00 2007-04-25 03:41:11.875 115 6562.07 -206797.30119073.65 88888.00 2007-04-25 03:41:12.000 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:41:12.125 115 18925.62 -71967.82 0.00 88888.00 2007-04-25 03:41:12.250 115 18932.03 -71974.23 0.00 88888.00 2007-04-25 03:41:12.375 115 18919.22 -71974.23 0.00 88888.00 2007-04-25 03:41:12.500 115 18919.22 -71967.82 0.00 88888.00 2007-04-25 03:41:12.625 115 18932.03 -71961.43 0.00 88888.00 2007-04-25 03:41:12.750 115 18919.22 -71965.43 0.00 88888.00 2007-04-25 03:41:12.875 115 6562.07 -206797.27119067.25 88888.00 2007-04-25 03:41:13.000 115 18932.03 -71974.23 0.00 88888.00 2007-04-25 03:41:13.125 115 18944.83 -71967.82 0.00 88888.00 2007-04-25 03:41:13.250 115 18944.83 -71961.43 0.00 88888.00 2007-04-25 03:41:13.375 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:41:13.500 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:41:13.625 115 18938.42 -71974.23 0.00 88888.00 2007-04-25 03:41:13.750 115 18957.62 -71958.62 0.00 88888.00 2007-04-25 03:41:13.875 115 6562.07 -206797.25119080.05 88888.00 2007-04-25 03:41:14.000 115 18957.62 -71961.43 0.00 88888.00 2007-04-25 03:41:14.125 115 18944.83 -71961.43 0.00 88888.00 2007-04-25 03:41:14.250 115 18944.83 -71980.62 0.00 88888.00 2007-04-25 03:41:14.375 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:41:14.500 115 18944.83 -71961.43 0.00 88888.00 2007-04-25 03:41:14.625 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:41:14.750 115 18944.83 -71977.77 0.00 88888.00 2007-04-25 03:41:14.875 115 6562.07 -206797.23119073.65 88888.00 2007-04-25 03:41:15.000 115 18957.62 -71967.82 0.00 88888.00 2007-04-25 03:41:15.125 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:41:15.250 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:41:15.375 115 18951.22 -71961.43 0.00 88888.00 2007-04-25 03:41:15.500 115 18944.83 -71967.82 0.00 88888.00 2007-04-25 03:41:15.625 115 18944.83 -71967.82 0.00 88888.00 2007-04-25 03:41:15.750 115 18944.83 -71971.95 0.00 88888.00 2007-04-25 03:41:15.875 115 6562.07 -206797.20119073.65 88888.00 2007-04-25 03:41:16.000 115 18944.83 -71980.62 0.00 88888.00 2007-04-25 03:41:16.125 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:41:16.250 115 18938.42 -71974.23 0.00 88888.00 2007-04-25 03:41:16.375 115 18932.03 -71974.23 0.00 88888.00 2007-04-25 03:41:16.500 115 18938.42 -71980.62 0.00 88888.00 2007-04-25 03:41:16.625 115 18938.42 -71980.62 0.00 88888.00 2007-04-25 03:41:16.750 115 18944.83 -71978.00 0.00 88888.00 2007-04-25 03:41:16.875 115 6562.07 -206797.17119060.85 88888.00 2007-04-25 03:41:17.000 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:41:17.125 115 18938.42 -71974.23 0.00 88888.00 2007-04-25 03:41:17.250 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:41:17.375 115 18951.22 -71974.23 0.00 88888.00 2007-04-25 03:41:17.500 115 18951.22 -71980.62 0.00 88888.00 2007-04-25 03:41:17.625 115 18957.62 -71980.62 0.00 88888.00 2007-04-25 03:41:17.750 115 18951.22 -71978.20 0.00 88888.00 2007-04-25 03:41:17.875 115 6562.07 -206797.15119073.65 88888.00 2007-04-25 03:41:18.000 115 18951.22 -71967.82 0.00 88888.00 2007-04-25 03:41:18.125 115 18964.03 -71974.23 0.00 88888.00 2007-04-25 03:41:18.250 115 18957.62 -71980.62 0.00 88888.00 2007-04-25 03:41:18.375 115 18957.62 -71974.23 0.00 88888.00 2007-04-25 03:41:18.500 115 18964.03 -71974.23 0.00 88888.00 2007-04-25 03:41:18.625 115 18964.03 -71980.62 0.00 88888.00 2007-04-25 03:41:18.750 115 18964.03 -71971.40 0.00 88888.00 2007-04-25 03:41:18.875 115 6562.07 -206797.12119067.25 88888.00 2007-04-25 03:41:19.000 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:41:19.125 115 18970.42 -71974.23 0.00 88888.00 2007-04-25 03:41:19.250 115 18970.42 -71974.23 0.00 88888.00 2007-04-25 03:41:19.375 115 18957.62 -71967.82 0.00 88888.00 2007-04-25 03:41:19.500 115 18957.62 -71967.82 0.00 88888.00 2007-04-25 03:41:19.625 115 18964.03 -71974.23 0.00 88888.00 2007-04-25 03:41:19.750 115 18964.03 -71977.73 0.00 88888.00 2007-04-25 03:41:19.875 115 6562.07 -206797.10119060.85 88888.00 2007-04-25 03:41:20.000 115 18970.42 -71967.82 0.00 88888.00 2007-04-25 03:41:20.125 115 18989.62 -71967.82 0.00 88888.00 2007-04-25 03:41:20.250 115 18996.03 -71967.82 0.00 88888.00 2007-04-25 03:41:20.375 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:41:20.500 115 18970.42 -71980.62 0.00 88888.00 2007-04-25 03:41:20.625 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:41:20.750 115 18989.62 -71977.98 0.00 88888.00 2007-04-25 03:41:20.875 115 6562.07 -206797.08119067.25 88888.00 2007-04-25 03:41:21.000 115 19002.42 -71974.23 0.00 88888.00 2007-04-25 03:41:21.125 115 19002.42 -71961.43 0.00 88888.00 2007-04-25 03:41:21.250 115 19002.42 -71961.43 0.00 88888.00 2007-04-25 03:41:21.375 115 18989.62 -71967.82 0.00 88888.00 2007-04-25 03:41:21.500 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:41:21.625 115 18996.03 -71974.23 0.00 88888.00 2007-04-25 03:41:21.750 115 18989.62 -71977.70 0.00 88888.00 2007-04-25 03:41:21.875 115 6562.07 -206797.05119073.65 88888.00 2007-04-25 03:41:22.000 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:41:22.125 115 18964.03 -71980.62 0.00 88888.00 2007-04-25 03:41:22.250 115 18964.03 -71987.02 0.00 88888.00 2007-04-25 03:41:22.375 115 18996.03 -71974.23 0.00 88888.00 2007-04-25 03:41:22.500 115 19002.42 -71980.62 0.00 88888.00 2007-04-25 03:41:22.625 115 19015.22 -71980.62 0.00 88888.00 2007-04-25 03:41:22.750 115 19021.62 -71965.20 0.00 88888.00 2007-04-25 03:41:22.875 115 6562.07 -206797.02119060.85 88888.00 2007-04-25 03:41:23.000 115 18996.03 -71980.62 0.00 88888.00 2007-04-25 03:41:23.125 115 19008.83 -71974.23 0.00 88888.00 2007-04-25 03:41:23.250 115 19021.62 -71967.82 0.00 88888.00 2007-04-25 03:41:23.375 115 19021.62 -71967.82 0.00 88888.00 2007-04-25 03:41:23.500 115 19002.42 -71974.23 0.00 88888.00 2007-04-25 03:41:23.625 115 19008.83 -71974.23 0.00 88888.00 2007-04-25 03:41:23.750 115 19015.22 -71978.00 0.00 88888.00 2007-04-25 03:41:23.875 115 6562.07 -206797.00119067.25 88888.00 2007-04-25 03:41:24.000 115 19008.83 -71980.62 0.00 88888.00 2007-04-25 03:41:24.125 115 19002.42 -71987.02 0.00 88888.00 2007-04-25 03:41:24.250 115 18996.03 -71987.02 0.00 88888.00 2007-04-25 03:41:24.375 115 19015.22 -71980.62 0.00 88888.00 2007-04-25 03:41:24.500 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:41:24.625 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:41:24.750 115 19028.03 -71977.98 0.00 88888.00 2007-04-25 03:41:24.875 115 6562.07 -206796.98119073.65 88888.00 2007-04-25 03:41:25.000 115 19015.22 -71980.62 0.00 88888.00 2007-04-25 03:41:25.125 115 19008.83 -71974.23 0.00 88888.00 2007-04-25 03:41:25.250 115 19002.42 -71980.62 0.00 88888.00 2007-04-25 03:41:25.375 115 19008.83 -71999.82 0.00 88888.00 2007-04-25 03:41:25.500 115 19015.22 -71993.43 0.00 88888.00 2007-04-25 03:41:25.625 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:41:25.750 115 19034.42 -71990.52 0.00 88888.00 2007-04-25 03:41:25.875 115 6562.07 -206796.95119086.45 88888.00 2007-04-25 03:41:26.000 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:41:26.125 115 19021.62 -71987.02 0.00 88888.00 2007-04-25 03:41:26.250 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:41:26.375 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:41:26.500 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:41:26.625 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:41:26.750 115 19047.22 -71989.70 0.00 88888.00 2007-04-25 03:41:26.875 115 6562.07 -206796.92119073.65 88888.00 2007-04-25 03:41:27.000 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:41:27.125 115 19015.22 -71993.43 0.00 88888.00 2007-04-25 03:41:27.250 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:41:27.375 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:41:27.500 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:41:27.625 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:41:27.750 115 19053.62 -71997.90 0.00 88888.00 2007-04-25 03:41:27.875 115 6562.07 -206796.90119073.65 88888.00 2007-04-25 03:41:28.000 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:41:28.125 115 19015.22 -72006.23 0.00 88888.00 2007-04-25 03:41:28.250 115 19028.03 -72006.23 0.00 88888.00 2007-04-25 03:41:28.375 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:41:28.500 115 19053.62 -71999.82 0.00 88888.00 2007-04-25 03:41:28.625 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:41:28.750 115 19047.22 -71984.95 0.00 88888.00 2007-04-25 03:41:28.875 115 6562.07 -206796.88119073.65 88888.00 2007-04-25 03:41:29.000 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:41:29.125 115 19060.03 -72006.23 0.00 88888.00 2007-04-25 03:41:29.250 115 19066.42 -71999.82 0.00 88888.00 2007-04-25 03:41:29.375 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:41:29.500 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:41:29.625 115 19066.42 -71999.82 0.00 88888.00 2007-04-25 03:41:29.750 115 19053.62 -71997.00 0.00 88888.00 2007-04-25 03:41:29.875 115 6562.07 -206796.85119060.85 88888.00 2007-04-25 03:41:30.000 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:41:30.125 115 19060.03 -71993.43 0.00 88888.00 2007-04-25 03:41:30.250 115 19066.42 -71993.43 0.00 88888.00 2007-04-25 03:41:30.375 115 19060.03 -71993.43 0.00 88888.00 2007-04-25 03:41:30.500 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:41:30.625 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:41:30.750 115 19053.62 -71996.98 0.00 88888.00 2007-04-25 03:41:30.875 115 6562.07 -206796.83119067.25 88888.00 2007-04-25 03:41:31.000 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:41:31.125 115 19053.62 -71993.43 0.00 88888.00 2007-04-25 03:41:31.250 115 19060.03 -71993.43 0.00 88888.00 2007-04-25 03:41:31.375 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:41:31.500 115 19040.83 -72012.62 0.00 88888.00 2007-04-25 03:41:31.625 115 19040.83 -72012.62 0.00 88888.00 2007-04-25 03:41:31.750 115 19040.83 -72003.10 0.00 88888.00 2007-04-25 03:41:31.875 115 6562.07 -206803.20119073.65 88888.00 2007-04-25 03:41:32.000 115 19060.03 -72006.23 0.00 88888.00 2007-04-25 03:41:32.125 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:41:32.250 115 19053.62 -72012.62 0.00 88888.00 2007-04-25 03:41:32.375 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:41:32.500 115 19047.22 -72012.62 0.00 88888.00 2007-04-25 03:41:32.625 115 19034.42 -72025.43 0.00 88888.00 2007-04-25 03:41:32.750 115 19040.83 -72022.07 0.00 88888.00 2007-04-25 03:41:32.875 115 6562.07 -206803.17119073.65 88888.00 2007-04-25 03:41:33.000 115 19053.62 -72012.62 0.00 88888.00 2007-04-25 03:41:33.125 115 19047.22 -72012.62 0.00 88888.00 2007-04-25 03:41:33.250 115 19060.03 -72012.62 0.00 88888.00 2007-04-25 03:41:33.375 115 19066.42 -72006.23 0.00 88888.00 2007-04-25 03:41:33.500 115 19060.03 -72012.62 0.00 88888.00 2007-04-25 03:41:33.625 115 19047.22 -72006.23 0.00 88888.00 2007-04-25 03:41:33.750 115 19060.03 -72003.18 0.00 88888.00 2007-04-25 03:41:33.875 115 6562.07 -206803.15119073.65 88888.00 2007-04-25 03:41:34.000 115 19060.03 -72006.23 0.00 88888.00 2007-04-25 03:41:34.125 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:41:34.250 115 19047.22 -72012.62 0.00 88888.00 2007-04-25 03:41:34.375 115 19047.22 -72012.62 0.00 88888.00 2007-04-25 03:41:34.500 115 19047.22 -72012.62 0.00 88888.00 2007-04-25 03:41:34.625 115 19040.83 -72019.02 0.00 88888.00 2007-04-25 03:41:34.750 115 19034.42 -72015.68 0.00 88888.00 2007-04-25 03:41:34.875 115 6562.07 -206803.12119073.65 88888.00 2007-04-25 03:41:35.000 115 19060.03 -71999.82 0.00 88888.00 2007-04-25 03:41:35.125 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:41:35.250 115 19040.83 -72012.62 0.00 88888.00 2007-04-25 03:41:35.375 115 19034.42 -72019.02 0.00 88888.00 2007-04-25 03:41:35.500 115 19040.83 -72012.62 0.00 88888.00 2007-04-25 03:41:35.625 115 19060.03 -72006.23 0.00 88888.00 2007-04-25 03:41:35.750 115 19060.03 -72002.00 0.00 88888.00 2007-04-25 03:41:35.875 115 6562.07 -206803.10119073.65 88888.00 2007-04-25 03:41:36.000 115 19040.83 -72012.62 0.00 88888.00 2007-04-25 03:41:36.125 115 19040.83 -72012.62 0.00 88888.00 2007-04-25 03:41:36.250 115 19047.22 -72019.02 0.00 88888.00 2007-04-25 03:41:36.375 115 19053.62 -72012.62 0.00 88888.00 2007-04-25 03:41:36.500 115 19053.62 -72012.62 0.00 88888.00 2007-04-25 03:41:36.625 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:41:36.750 115 19053.62 -72002.77 0.00 88888.00 2007-04-25 03:41:36.875 115 6562.07 -206803.08119080.05 88888.00 2007-04-25 03:41:37.000 115 19047.22 -72012.62 0.00 88888.00 2007-04-25 03:41:37.125 115 19040.83 -72012.62 0.00 88888.00 2007-04-25 03:41:37.250 115 19047.22 -72012.62 0.00 88888.00 2007-04-25 03:41:37.375 115 19040.83 -72019.02 0.00 88888.00 2007-04-25 03:41:37.500 115 19028.03 -72025.43 0.00 88888.00 2007-04-25 03:41:37.625 115 19040.83 -72025.43 0.00 88888.00 2007-04-25 03:41:37.750 115 19053.62 -72014.73 0.00 88888.00 2007-04-25 03:41:37.875 115 6562.07 -206803.05119067.25 88888.00 2007-04-25 03:41:38.000 115 19060.03 -72025.43 0.00 88888.00 2007-04-25 03:41:38.125 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:38.250 115 19060.03 -72025.43 0.00 88888.00 2007-04-25 03:41:38.375 115 19053.62 -72025.43 0.00 88888.00 2007-04-25 03:41:38.500 115 19053.62 -72031.82 0.00 88888.00 2007-04-25 03:41:38.625 115 19060.03 -72025.43 0.00 88888.00 2007-04-25 03:41:38.750 115 19079.22 -72015.77 0.00 88888.00 2007-04-25 03:41:38.875 115 6562.07 -206803.02119060.85 88888.00 2007-04-25 03:41:39.000 115 19066.42 -72019.02 0.00 88888.00 2007-04-25 03:41:39.125 115 19060.03 -72012.62 0.00 88888.00 2007-04-25 03:41:39.250 115 19066.42 -72012.62 0.00 88888.00 2007-04-25 03:41:39.375 115 19066.42 -72012.62 0.00 88888.00 2007-04-25 03:41:39.500 115 19072.83 -72006.23 0.00 88888.00 2007-04-25 03:41:39.625 115 19079.22 -72006.23 0.00 88888.00 2007-04-25 03:41:39.750 115 19072.83 -72002.88 0.00 88888.00 2007-04-25 03:41:39.875 115 6562.07 -206803.00119067.25 88888.00 2007-04-25 03:41:40.000 115 19072.83 -72006.23 0.00 88888.00 2007-04-25 03:41:40.125 115 19047.22 -72012.62 0.00 88888.00 2007-04-25 03:41:40.250 115 19040.83 -72019.02 0.00 88888.00 2007-04-25 03:41:40.375 115 19047.22 -72012.62 0.00 88888.00 2007-04-25 03:41:40.500 115 19060.03 -72012.62 0.00 88888.00 2007-04-25 03:41:40.625 115 19053.62 -72012.62 0.00 88888.00 2007-04-25 03:41:40.750 115 19053.62 -72014.52 0.00 88888.00 2007-04-25 03:41:40.875 115 6562.07 -206802.98119080.05 88888.00 2007-04-25 03:41:41.000 115 19060.03 -72025.43 0.00 88888.00 2007-04-25 03:41:41.125 115 19072.83 -72019.02 0.00 88888.00 2007-04-25 03:41:41.250 115 19066.42 -72019.02 0.00 88888.00 2007-04-25 03:41:41.375 115 19072.83 -72019.02 0.00 88888.00 2007-04-25 03:41:41.500 115 19060.03 -72025.43 0.00 88888.00 2007-04-25 03:41:41.625 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:41.750 115 19047.22 -72022.80 0.00 88888.00 2007-04-25 03:41:41.875 115 6562.07 -206802.95119060.85 88888.00 2007-04-25 03:41:42.000 115 19066.42 -72019.02 0.00 88888.00 2007-04-25 03:41:42.125 115 19040.83 -72031.82 0.00 88888.00 2007-04-25 03:41:42.250 115 19040.83 -72038.23 0.00 88888.00 2007-04-25 03:41:42.375 115 19066.42 -72025.43 0.00 88888.00 2007-04-25 03:41:42.500 115 19066.42 -72025.43 0.00 88888.00 2007-04-25 03:41:42.625 115 19053.62 -72025.43 0.00 88888.00 2007-04-25 03:41:42.750 115 19053.62 -72022.02 0.00 88888.00 2007-04-25 03:41:42.875 115 6562.07 -206802.92119067.25 88888.00 2007-04-25 03:41:43.000 115 19060.03 -72031.82 0.00 88888.00 2007-04-25 03:41:43.125 115 19060.03 -72025.43 0.00 88888.00 2007-04-25 03:41:43.250 115 19066.42 -72025.43 0.00 88888.00 2007-04-25 03:41:43.375 115 19066.42 -72019.02 0.00 88888.00 2007-04-25 03:41:43.500 115 19060.03 -72019.02 0.00 88888.00 2007-04-25 03:41:43.625 115 19060.03 -72019.02 0.00 88888.00 2007-04-25 03:41:43.750 115 19053.62 -72028.38 0.00 88888.00 2007-04-25 03:41:43.875 115 6562.07 -206802.90119073.65 88888.00 2007-04-25 03:41:44.000 115 19034.42 -72025.43 0.00 88888.00 2007-04-25 03:41:44.125 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:44.250 115 19060.03 -72019.02 0.00 88888.00 2007-04-25 03:41:44.375 115 19072.83 -72012.62 0.00 88888.00 2007-04-25 03:41:44.500 115 19066.42 -72012.62 0.00 88888.00 2007-04-25 03:41:44.625 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:44.750 115 19053.62 -72022.73 0.00 88888.00 2007-04-25 03:41:44.875 115 6562.07 -206802.88119073.65 88888.00 2007-04-25 03:41:45.000 115 19066.42 -72025.43 0.00 88888.00 2007-04-25 03:41:45.125 115 19040.83 -72025.43 0.00 88888.00 2007-04-25 03:41:45.250 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:45.375 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:45.500 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:45.625 115 19047.22 -72019.02 0.00 88888.00 2007-04-25 03:41:45.750 115 19066.42 -72017.32 0.00 88888.00 2007-04-25 03:41:45.875 115 6562.07 -206802.85119073.65 88888.00 2007-04-25 03:41:46.000 115 19053.62 -72019.02 0.00 88888.00 2007-04-25 03:41:46.125 115 19034.42 -72025.43 0.00 88888.00 2007-04-25 03:41:46.250 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:46.375 115 19047.22 -72019.02 0.00 88888.00 2007-04-25 03:41:46.500 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:46.625 115 19047.22 -72031.82 0.00 88888.00 2007-04-25 03:41:46.750 115 19047.22 -72027.80 0.00 88888.00 2007-04-25 03:41:46.875 115 6562.07 -206802.83119060.85 88888.00 2007-04-25 03:41:47.000 115 19047.22 -72025.43 0.00 88888.00 2007-04-25 03:41:47.125 115 19034.42 -72031.82 0.00 88888.00 2007-04-25 03:41:47.250 115 19034.42 -72025.43 0.00 88888.00 2007-04-25 03:41:47.375 115 19034.42 -72025.43 0.00 88888.00 2007-04-25 03:41:47.500 115 19040.83 -72031.82 0.00 88888.00 2007-04-25 03:41:47.625 115 19040.83 -72025.43 0.00 88888.00 2007-04-25 03:41:47.750 115 19047.22 -72023.62 0.00 88888.00 2007-04-25 03:41:47.875 115 6562.07 -206802.80119073.65 88888.00 2007-04-25 03:41:48.000 115 19053.62 -72025.43 0.00 88888.00 2007-04-25 03:41:48.125 115 19060.03 -72019.02 0.00 88888.00 2007-04-25 03:41:48.250 115 19060.03 -72019.02 0.00 88888.00 2007-04-25 03:41:48.375 115 19053.62 -72012.62 0.00 88888.00 2007-04-25 03:41:48.500 115 19034.42 -72012.62 0.00 88888.00 2007-04-25 03:41:48.625 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:41:48.750 115 19034.42 -72009.07 0.00 88888.00 2007-04-25 03:41:48.875 115 6562.07 -206802.77119048.05 88888.00 2007-04-25 03:41:49.000 115 19028.03 -72012.62 0.00 88888.00 2007-04-25 03:41:49.125 115 19028.03 -72019.02 0.00 88888.00 2007-04-25 03:41:49.250 115 19028.03 -72025.43 0.00 88888.00 2007-04-25 03:41:49.375 115 19028.03 -72025.43 0.00 88888.00 2007-04-25 03:41:49.500 115 19021.62 -72019.02 0.00 88888.00 2007-04-25 03:41:49.625 115 19028.03 -72012.62 0.00 88888.00 2007-04-25 03:41:49.750 115 19028.03 -72015.57 0.00 88888.00 2007-04-25 03:41:49.875 115 6562.07 -206802.75119073.65 88888.00 2007-04-25 03:41:50.000 115 19034.42 -72019.02 0.00 88888.00 2007-04-25 03:41:50.125 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:41:50.250 115 19034.42 -72012.62 0.00 88888.00 2007-04-25 03:41:50.375 115 19021.62 -72019.02 0.00 88888.00 2007-04-25 03:41:50.500 115 19028.03 -72012.62 0.00 88888.00 2007-04-25 03:41:50.625 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:41:50.750 115 19040.83 -72009.32 0.00 88888.00 2007-04-25 03:41:50.875 115 6562.07 -206802.73119067.25 88888.00 2007-04-25 03:41:51.000 115 19028.03 -72006.23 0.00 88888.00 2007-04-25 03:41:51.125 115 19028.03 -72006.23 0.00 88888.00 2007-04-25 03:41:51.250 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:41:51.375 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:41:51.500 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:41:51.625 115 19021.62 -72006.23 0.00 88888.00 2007-04-25 03:41:51.750 115 19040.83 -72002.77 0.00 88888.00 2007-04-25 03:41:51.875 115 6562.07 -206802.70119067.25 88888.00 2007-04-25 03:41:52.000 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:41:52.125 115 19002.42 -72006.23 0.00 88888.00 2007-04-25 03:41:52.250 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:41:52.375 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:41:52.500 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:41:52.625 115 19008.83 -72012.62 0.00 88888.00 2007-04-25 03:41:52.750 115 19002.42 -72008.88 0.00 88888.00 2007-04-25 03:41:52.875 115 6562.07 -206802.67119067.25 88888.00 2007-04-25 03:41:53.000 115 19015.22 -71999.82 0.00 88888.00 2007-04-25 03:41:53.125 115 19002.42 -72006.23 0.00 88888.00 2007-04-25 03:41:53.250 115 19008.83 -72012.62 0.00 88888.00 2007-04-25 03:41:53.375 115 19002.42 -72012.62 0.00 88888.00 2007-04-25 03:41:53.500 115 19002.42 -72012.62 0.00 88888.00 2007-04-25 03:41:53.625 115 18996.03 -72012.62 0.00 88888.00 2007-04-25 03:41:53.750 115 19002.42 -72002.60 0.00 88888.00 2007-04-25 03:41:53.875 115 6562.07 -206802.65119060.85 88888.00 2007-04-25 03:41:54.000 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:41:54.125 115 19015.22 -72012.62 0.00 88888.00 2007-04-25 03:41:54.250 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:41:54.375 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:41:54.500 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:41:54.625 115 19015.22 -71999.82 0.00 88888.00 2007-04-25 03:41:54.750 115 19015.22 -72002.90 0.00 88888.00 2007-04-25 03:41:54.875 115 6562.07 -206802.62119067.25 88888.00 2007-04-25 03:41:55.000 115 19008.83 -72012.62 0.00 88888.00 2007-04-25 03:41:55.125 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:41:55.250 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:41:55.375 115 18989.62 -71999.82 0.00 88888.00 2007-04-25 03:41:55.500 115 18983.22 -71999.82 0.00 88888.00 2007-04-25 03:41:55.625 115 18989.62 -71999.82 0.00 88888.00 2007-04-25 03:41:55.750 115 18989.62 -72002.55 0.00 88888.00 2007-04-25 03:41:55.875 115 6562.07 -206802.60119067.25 88888.00 2007-04-25 03:41:56.000 115 18996.03 -71993.43 0.00 88888.00 2007-04-25 03:41:56.125 115 18996.03 -71987.02 0.00 88888.00 2007-04-25 03:41:56.250 115 18996.03 -71993.43 0.00 88888.00 2007-04-25 03:41:56.375 115 18996.03 -71993.43 0.00 88888.00 2007-04-25 03:41:56.500 115 18989.62 -71993.43 0.00 88888.00 2007-04-25 03:41:56.625 115 18989.62 -71993.43 0.00 88888.00 2007-04-25 03:41:56.750 115 18976.83 -71996.27 0.00 88888.00 2007-04-25 03:41:56.875 115 6562.07 -206802.58119060.85 88888.00 2007-04-25 03:41:57.000 115 18964.03 -72006.23 0.00 88888.00 2007-04-25 03:41:57.125 115 18989.62 -71999.82 0.00 88888.00 2007-04-25 03:41:57.250 115 18976.83 -72006.23 0.00 88888.00 2007-04-25 03:41:57.375 115 18970.42 -72006.23 0.00 88888.00 2007-04-25 03:41:57.500 115 18976.83 -71999.82 0.00 88888.00 2007-04-25 03:41:57.625 115 18970.42 -72006.23 0.00 88888.00 2007-04-25 03:41:57.750 115 18964.03 -72002.43 0.00 88888.00 2007-04-25 03:41:57.875 115 6562.07 -206802.55119073.65 88888.00 2007-04-25 03:41:58.000 115 18957.62 -71993.43 0.00 88888.00 2007-04-25 03:41:58.125 115 18964.03 -71993.43 0.00 88888.00 2007-04-25 03:41:58.250 115 18970.42 -71987.02 0.00 88888.00 2007-04-25 03:41:58.375 115 18983.22 -71987.02 0.00 88888.00 2007-04-25 03:41:58.500 115 18983.22 -71987.02 0.00 88888.00 2007-04-25 03:41:58.625 115 18976.83 -71999.82 0.00 88888.00 2007-04-25 03:41:58.750 115 18970.42 -71996.10 0.00 88888.00 2007-04-25 03:41:58.875 115 6562.07 -206802.52119080.05 88888.00 2007-04-25 03:41:59.000 115 18970.42 -71993.43 0.00 88888.00 2007-04-25 03:41:59.125 115 18970.42 -71987.02 0.00 88888.00 2007-04-25 03:41:59.250 115 18976.83 -71987.02 0.00 88888.00 2007-04-25 03:41:59.375 115 18964.03 -71987.02 0.00 88888.00 2007-04-25 03:41:59.500 115 18951.22 -71987.02 0.00 88888.00 2007-04-25 03:41:59.625 115 18951.22 -71987.02 0.00 88888.00 2007-04-25 03:41:59.750 115 18951.22 -71983.35 0.00 88888.00 2007-04-25 03:41:59.875 115 6562.07 -206802.50119073.65 88888.00 2007-04-25 03:42:00.000 115 18970.42 -71987.02 0.00 88888.00 2007-04-25 03:42:00.125 115 18964.03 -71987.02 0.00 88888.00 2007-04-25 03:42:00.250 115 18964.03 -71999.82 0.00 88888.00 2007-04-25 03:42:00.375 115 18970.42 -71993.43 0.00 88888.00 2007-04-25 03:42:00.500 115 18951.22 -71993.43 0.00 88888.00 2007-04-25 03:42:00.625 115 18944.83 -71987.02 0.00 88888.00 2007-04-25 03:42:00.750 115 18957.62 -71983.32 0.00 88888.00 2007-04-25 03:42:00.875 115 6562.07 -206802.48119067.25 88888.00 2007-04-25 03:42:01.000 115 18970.42 -71980.62 0.00 88888.00 2007-04-25 03:42:01.125 115 18970.42 -71980.62 0.00 88888.00 2007-04-25 03:42:01.250 115 18970.42 -71980.62 0.00 88888.00 2007-04-25 03:42:01.375 115 18964.03 -71974.23 0.00 88888.00 2007-04-25 03:42:01.500 115 18957.62 -71967.82 0.00 88888.00 2007-04-25 03:42:01.625 115 18964.03 -71974.23 0.00 88888.00 2007-04-25 03:42:01.750 115 18957.62 -71977.45 0.00 88888.00 2007-04-25 03:42:01.875 115 6562.07 -206802.45119073.65 88888.00 2007-04-25 03:42:02.000 115 18964.03 -71987.02 0.00 88888.00 2007-04-25 03:42:02.125 115 18938.42 -71980.62 0.00 88888.00 2007-04-25 03:42:02.250 115 18951.22 -71980.62 0.00 88888.00 2007-04-25 03:42:02.375 115 18938.42 -71980.62 0.00 88888.00 2007-04-25 03:42:02.500 115 18951.22 -71980.62 0.00 88888.00 2007-04-25 03:42:02.625 115 18964.03 -71974.23 0.00 88888.00 2007-04-25 03:42:02.750 115 18957.62 -71970.45 0.00 88888.00 2007-04-25 03:42:02.875 115 6562.07 -206802.42119080.05 88888.00 2007-04-25 03:42:03.000 115 18951.22 -71967.82 0.00 88888.00 2007-04-25 03:42:03.125 115 18944.83 -71967.82 0.00 88888.00 2007-04-25 03:42:03.250 115 18938.42 -71974.23 0.00 88888.00 2007-04-25 03:42:03.375 115 18932.03 -71980.62 0.00 88888.00 2007-04-25 03:42:03.500 115 18932.03 -71980.62 0.00 88888.00 2007-04-25 03:42:03.625 115 18912.83 -71980.62 0.00 88888.00 2007-04-25 03:42:03.750 115 18951.22 -71970.57 0.00 88888.00 2007-04-25 03:42:03.875 115 6562.07 -206802.40119073.65 88888.00 2007-04-25 03:42:04.000 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:42:04.125 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:42:04.250 115 18957.62 -71967.82 0.00 88888.00 2007-04-25 03:42:04.375 115 18957.62 -71974.23 0.00 88888.00 2007-04-25 03:42:04.500 115 18944.83 -71980.62 0.00 88888.00 2007-04-25 03:42:04.625 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:42:04.750 115 18951.22 -71969.82 0.00 88888.00 2007-04-25 03:42:04.875 115 6562.07 -206802.38119067.25 88888.00 2007-04-25 03:42:05.000 115 18944.83 -71967.82 0.00 88888.00 2007-04-25 03:42:05.125 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:42:05.250 115 18938.42 -71974.23 0.00 88888.00 2007-04-25 03:42:05.375 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:42:05.500 115 18951.22 -71974.23 0.00 88888.00 2007-04-25 03:42:05.625 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:42:05.750 115 18944.83 -71957.25 0.00 88888.00 2007-04-25 03:42:05.875 115 6562.07 -206802.35119060.85 88888.00 2007-04-25 03:42:06.000 115 18925.62 -71967.82 0.00 88888.00 2007-04-25 03:42:06.125 115 18932.03 -71961.43 0.00 88888.00 2007-04-25 03:42:06.250 115 18938.42 -71955.02 0.00 88888.00 2007-04-25 03:42:06.375 115 18957.62 -71955.02 0.00 88888.00 2007-04-25 03:42:06.500 115 18951.22 -71955.02 0.00 88888.00 2007-04-25 03:42:06.625 115 18938.42 -71955.02 0.00 88888.00 2007-04-25 03:42:06.750 115 18925.62 -71957.57 0.00 88888.00 2007-04-25 03:42:06.875 115 6562.07 -206802.33119060.85 88888.00 2007-04-25 03:42:07.000 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:42:07.125 115 18944.83 -71961.43 0.00 88888.00 2007-04-25 03:42:07.250 115 18938.42 -71955.02 0.00 88888.00 2007-04-25 03:42:07.375 115 18932.03 -71955.02 0.00 88888.00 2007-04-25 03:42:07.500 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:42:07.625 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:42:07.750 115 18925.62 -71957.73 0.00 88888.00 2007-04-25 03:42:07.875 115 6562.07 -206802.30119060.85 88888.00 2007-04-25 03:42:08.000 115 18938.42 -71961.43 0.00 88888.00 2007-04-25 03:42:08.125 115 18925.62 -71967.82 0.00 88888.00 2007-04-25 03:42:08.250 115 18938.42 -71974.23 0.00 88888.00 2007-04-25 03:42:08.375 115 18951.22 -71961.43 0.00 88888.00 2007-04-25 03:42:08.500 115 18970.42 -71948.62 0.00 88888.00 2007-04-25 03:42:08.625 115 18957.62 -71955.02 0.00 88888.00 2007-04-25 03:42:08.750 115 18938.42 -71964.68 0.00 88888.00 2007-04-25 03:42:08.875 115 6562.07 -206802.27119067.25 88888.00 2007-04-25 03:42:09.000 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:42:09.125 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:42:09.250 115 18925.62 -71967.82 0.00 88888.00 2007-04-25 03:42:09.375 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:42:09.500 115 18951.22 -71961.43 0.00 88888.00 2007-04-25 03:42:09.625 115 18944.83 -71961.43 0.00 88888.00 2007-04-25 03:42:09.750 115 18944.83 -71964.12 0.00 88888.00 2007-04-25 03:42:09.875 115 6562.07 -206802.25119067.25 88888.00 2007-04-25 03:42:10.000 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:42:10.125 115 18919.22 -71974.23 0.00 88888.00 2007-04-25 03:42:10.250 115 18932.03 -71967.82 0.00 88888.00 2007-04-25 03:42:10.375 115 18951.22 -71961.43 0.00 88888.00 2007-04-25 03:42:10.500 115 18951.22 -71955.02 0.00 88888.00 2007-04-25 03:42:10.625 115 18944.83 -71961.43 0.00 88888.00 2007-04-25 03:42:10.750 115 18932.03 -71970.32 0.00 88888.00 2007-04-25 03:42:10.875 115 6562.07 -206802.23119073.65 88888.00 2007-04-25 03:42:11.000 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:42:11.125 115 18925.62 -71961.43 0.00 88888.00 2007-04-25 03:42:11.250 115 18932.03 -71961.43 0.00 88888.00 2007-04-25 03:42:11.375 115 18951.22 -71961.43 0.00 88888.00 2007-04-25 03:42:11.500 115 18944.83 -71961.43 0.00 88888.00 2007-04-25 03:42:11.625 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:42:11.750 115 18938.42 -71956.85 0.00 88888.00 2007-04-25 03:42:11.875 115 6562.07 -206802.20119073.65 88888.00 2007-04-25 03:42:12.000 115 18944.83 -71961.43 0.00 88888.00 2007-04-25 03:42:12.125 115 18944.83 -71955.02 0.00 88888.00 2007-04-25 03:42:12.250 115 18951.22 -71955.02 0.00 88888.00 2007-04-25 03:42:12.375 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:42:12.500 115 18919.22 -71980.62 0.00 88888.00 2007-04-25 03:42:12.625 115 18919.22 -71980.62 0.00 88888.00 2007-04-25 03:42:12.750 115 18932.03 -71969.85 0.00 88888.00 2007-04-25 03:42:12.875 115 6562.07 -206802.17119073.65 88888.00 2007-04-25 03:42:13.000 115 18951.22 -71967.82 0.00 88888.00 2007-04-25 03:42:13.125 115 18932.03 -71980.62 0.00 88888.00 2007-04-25 03:42:13.250 115 18938.42 -71974.23 0.00 88888.00 2007-04-25 03:42:13.375 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:42:13.500 115 18951.22 -71974.23 0.00 88888.00 2007-04-25 03:42:13.625 115 18951.22 -71967.82 0.00 88888.00 2007-04-25 03:42:13.750 115 18944.83 -71970.00 0.00 88888.00 2007-04-25 03:42:13.875 115 6562.07 -206802.15119060.85 88888.00 2007-04-25 03:42:14.000 115 18944.83 -71967.82 0.00 88888.00 2007-04-25 03:42:14.125 115 18951.22 -71967.82 0.00 88888.00 2007-04-25 03:42:14.250 115 18944.83 -71967.82 0.00 88888.00 2007-04-25 03:42:14.375 115 18938.42 -71980.62 0.00 88888.00 2007-04-25 03:42:14.500 115 18951.22 -71974.23 0.00 88888.00 2007-04-25 03:42:14.625 115 18951.22 -71974.23 0.00 88888.00 2007-04-25 03:42:14.750 115 18944.83 -71957.18 0.00 88888.00 2007-04-25 03:42:14.875 115 6562.07 -206802.12119073.65 88888.00 2007-04-25 03:42:15.000 115 18951.22 -71961.43 0.00 88888.00 2007-04-25 03:42:15.125 115 18951.22 -71961.43 0.00 88888.00 2007-04-25 03:42:15.250 115 18944.83 -71967.82 0.00 88888.00 2007-04-25 03:42:15.375 115 18932.03 -71974.23 0.00 88888.00 2007-04-25 03:42:15.500 115 18938.42 -71967.82 0.00 88888.00 2007-04-25 03:42:15.625 115 18944.83 -71974.23 0.00 88888.00 2007-04-25 03:42:15.750 115 18944.83 -71970.12 0.00 88888.00 2007-04-25 03:42:15.875 115 6562.07 -206802.10119060.85 88888.00 2007-04-25 03:42:16.000 115 18957.62 -71974.23 0.00 88888.00 2007-04-25 03:42:16.125 115 18964.03 -71967.82 0.00 88888.00 2007-04-25 03:42:16.250 115 18970.42 -71961.43 0.00 88888.00 2007-04-25 03:42:16.375 115 18976.83 -71967.82 0.00 88888.00 2007-04-25 03:42:16.500 115 18957.62 -71967.82 0.00 88888.00 2007-04-25 03:42:16.625 115 18964.03 -71967.82 0.00 88888.00 2007-04-25 03:42:16.750 115 18957.62 -71976.77 0.00 88888.00 2007-04-25 03:42:16.875 115 6562.07 -206802.08119067.25 88888.00 2007-04-25 03:42:17.000 115 18957.62 -71967.82 0.00 88888.00 2007-04-25 03:42:17.125 115 18957.62 -71967.82 0.00 88888.00 2007-04-25 03:42:17.250 115 18970.42 -71967.82 0.00 88888.00 2007-04-25 03:42:17.375 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:42:17.500 115 18970.42 -71974.23 0.00 88888.00 2007-04-25 03:42:17.625 115 18970.42 -71974.23 0.00 88888.00 2007-04-25 03:42:17.750 115 18970.42 -71970.23 0.00 88888.00 2007-04-25 03:42:17.875 115 6562.07 -206802.05119073.65 88888.00 2007-04-25 03:42:18.000 115 18957.62 -71974.23 0.00 88888.00 2007-04-25 03:42:18.125 115 18951.22 -71974.23 0.00 88888.00 2007-04-25 03:42:18.250 115 18964.03 -71974.23 0.00 88888.00 2007-04-25 03:42:18.375 115 18970.42 -71980.62 0.00 88888.00 2007-04-25 03:42:18.500 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:42:18.625 115 18989.62 -71974.23 0.00 88888.00 2007-04-25 03:42:18.750 115 18976.83 -71970.02 0.00 88888.00 2007-04-25 03:42:18.875 115 6562.07 -206802.02119060.85 88888.00 2007-04-25 03:42:19.000 115 18976.83 -71967.82 0.00 88888.00 2007-04-25 03:42:19.125 115 18970.42 -71974.23 0.00 88888.00 2007-04-25 03:42:19.250 115 18970.42 -71974.23 0.00 88888.00 2007-04-25 03:42:19.375 115 18957.62 -71980.62 0.00 88888.00 2007-04-25 03:42:19.500 115 18957.62 -71993.43 0.00 88888.00 2007-04-25 03:42:19.625 115 18951.22 -71993.43 0.00 88888.00 2007-04-25 03:42:19.750 115 18989.62 -71976.77 0.00 88888.00 2007-04-25 03:42:19.875 115 6562.07 -206802.00119067.25 88888.00 2007-04-25 03:42:20.000 115 18989.62 -71974.23 0.00 88888.00 2007-04-25 03:42:20.125 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:42:20.250 115 18970.42 -71980.62 0.00 88888.00 2007-04-25 03:42:20.375 115 18964.03 -71987.02 0.00 88888.00 2007-04-25 03:42:20.500 115 18964.03 -71987.02 0.00 88888.00 2007-04-25 03:42:20.625 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:42:20.750 115 18970.42 -71969.65 0.00 88888.00 2007-04-25 03:42:20.875 115 6562.07 -206801.98119073.65 88888.00 2007-04-25 03:42:21.000 115 19002.42 -71980.62 0.00 88888.00 2007-04-25 03:42:21.125 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:42:21.250 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:42:21.375 115 18983.22 -71987.02 0.00 88888.00 2007-04-25 03:42:21.500 115 18989.62 -71980.62 0.00 88888.00 2007-04-25 03:42:21.625 115 19002.42 -71980.62 0.00 88888.00 2007-04-25 03:42:21.750 115 19002.42 -71989.20 0.00 88888.00 2007-04-25 03:42:21.875 115 6562.07 -206801.95119048.05 88888.00 2007-04-25 03:42:22.000 115 18989.62 -71999.82 0.00 88888.00 2007-04-25 03:42:22.125 115 18996.03 -71999.82 0.00 88888.00 2007-04-25 03:42:22.250 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:42:22.375 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:42:22.500 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:42:22.625 115 19008.83 -71993.43 0.00 88888.00 2007-04-25 03:42:22.750 115 19002.42 -71995.70 0.00 88888.00 2007-04-25 03:42:22.875 115 6562.07 -206801.92119073.65 88888.00 2007-04-25 03:42:23.000 115 19008.83 -71987.02 0.00 88888.00 2007-04-25 03:42:23.125 115 19008.83 -71980.62 0.00 88888.00 2007-04-25 03:42:23.250 115 19002.42 -71987.02 0.00 88888.00 2007-04-25 03:42:23.375 115 19002.42 -71987.02 0.00 88888.00 2007-04-25 03:42:23.500 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:42:23.625 115 18989.62 -71999.82 0.00 88888.00 2007-04-25 03:42:23.750 115 18989.62 -71976.77 0.00 88888.00 2007-04-25 03:42:23.875 115 6562.07 -206801.90119073.65 88888.00 2007-04-25 03:42:24.000 115 19028.03 -71980.62 0.00 88888.00 2007-04-25 03:42:24.125 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:42:24.250 115 19015.22 -71987.02 0.00 88888.00 2007-04-25 03:42:24.375 115 19002.42 -71980.62 0.00 88888.00 2007-04-25 03:42:24.500 115 19015.22 -71987.02 0.00 88888.00 2007-04-25 03:42:24.625 115 19015.22 -71999.82 0.00 88888.00 2007-04-25 03:42:24.750 115 19015.22 -71995.48 0.00 88888.00 2007-04-25 03:42:24.875 115 6562.07 -206801.88119073.65 88888.00 2007-04-25 03:42:25.000 115 19015.22 -71999.82 0.00 88888.00 2007-04-25 03:42:25.125 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:42:25.250 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:42:25.375 115 19034.42 -71980.62 0.00 88888.00 2007-04-25 03:42:25.500 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:25.625 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:42:25.750 115 19015.22 -71995.38 0.00 88888.00 2007-04-25 03:42:25.875 115 6562.07 -206801.85119067.25 88888.00 2007-04-25 03:42:26.000 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:42:26.125 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:42:26.250 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:42:26.375 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:42:26.500 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:42:26.625 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:42:26.750 115 19040.83 -71982.68 0.00 88888.00 2007-04-25 03:42:26.875 115 6562.07 -206801.83119080.05 88888.00 2007-04-25 03:42:27.000 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:42:27.125 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:42:27.250 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:27.375 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:42:27.500 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:42:27.625 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:42:27.750 115 19040.83 -71990.20 0.00 88888.00 2007-04-25 03:42:27.875 115 6562.07 -206801.80119067.25 88888.00 2007-04-25 03:42:28.000 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:42:28.125 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:42:28.250 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:42:28.375 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:42:28.500 115 19040.83 -71993.43 0.00 88888.00 2007-04-25 03:42:28.625 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:28.750 115 19047.22 -71995.32 0.00 88888.00 2007-04-25 03:42:28.875 115 6562.07 -206801.77119073.65 88888.00 2007-04-25 03:42:29.000 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:42:29.125 115 19028.03 -72006.23 0.00 88888.00 2007-04-25 03:42:29.250 115 19028.03 -72006.23 0.00 88888.00 2007-04-25 03:42:29.375 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:29.500 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:42:29.625 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:29.750 115 19047.22 -71990.23 0.00 88888.00 2007-04-25 03:42:29.875 115 6562.07 -206801.75119073.65 88888.00 2007-04-25 03:42:30.000 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:42:30.125 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:42:30.250 115 19047.22 -72006.23 0.00 88888.00 2007-04-25 03:42:30.375 115 19047.22 -72006.23 0.00 88888.00 2007-04-25 03:42:30.500 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:42:30.625 115 19040.83 -71993.43 0.00 88888.00 2007-04-25 03:42:30.750 115 19047.22 -71995.23 0.00 88888.00 2007-04-25 03:42:30.875 115 6562.07 -206801.73119060.85 88888.00 2007-04-25 03:42:31.000 115 19060.03 -71987.02 0.00 88888.00 2007-04-25 03:42:31.125 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:31.250 115 19021.62 -72006.23 0.00 88888.00 2007-04-25 03:42:31.375 115 19015.22 -72006.23 0.00 88888.00 2007-04-25 03:42:31.500 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:42:31.625 115 19053.62 -71993.43 0.00 88888.00 2007-04-25 03:42:31.750 115 19053.62 -71989.50 0.00 88888.00 2007-04-25 03:42:31.875 115 6562.07 -206801.70119060.85 88888.00 2007-04-25 03:42:32.000 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:32.125 115 19053.62 -71993.43 0.00 88888.00 2007-04-25 03:42:32.250 115 19060.03 -72006.23 0.00 88888.00 2007-04-25 03:42:32.375 115 19053.62 -71999.82 0.00 88888.00 2007-04-25 03:42:32.500 115 19053.62 -71999.82 0.00 88888.00 2007-04-25 03:42:32.625 115 19060.03 -71993.43 0.00 88888.00 2007-04-25 03:42:32.750 115 19047.22 -71990.30 0.00 88888.00 2007-04-25 03:42:32.875 115 6562.07 -206801.67119073.65 88888.00 2007-04-25 03:42:33.000 115 19053.62 -71999.82 0.00 88888.00 2007-04-25 03:42:33.125 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:42:33.250 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:42:33.375 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:42:33.500 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:33.625 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:42:33.750 115 19047.22 -72002.85 0.00 88888.00 2007-04-25 03:42:33.875 115 6562.07 -206801.65119067.25 88888.00 2007-04-25 03:42:34.000 115 19060.03 -71993.43 0.00 88888.00 2007-04-25 03:42:34.125 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:34.250 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:42:34.375 115 19034.42 -72012.62 0.00 88888.00 2007-04-25 03:42:34.500 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:42:34.625 115 19060.03 -72006.23 0.00 88888.00 2007-04-25 03:42:34.750 115 19047.22 -71995.30 0.00 88888.00 2007-04-25 03:42:34.875 115 6562.07 -206801.62119067.25 88888.00 2007-04-25 03:42:35.000 115 19028.03 -72006.23 0.00 88888.00 2007-04-25 03:42:35.125 115 19040.83 -71993.43 0.00 88888.00 2007-04-25 03:42:35.250 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:42:35.375 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:42:35.500 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:35.625 115 19047.22 -72006.23 0.00 88888.00 2007-04-25 03:42:35.750 115 19047.22 -72002.80 0.00 88888.00 2007-04-25 03:42:35.875 115 6562.07 -206801.60119067.25 88888.00 2007-04-25 03:42:36.000 115 19047.22 -72006.23 0.00 88888.00 2007-04-25 03:42:36.125 115 19066.42 -71993.43 0.00 88888.00 2007-04-25 03:42:36.250 115 19060.03 -71999.82 0.00 88888.00 2007-04-25 03:42:36.375 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:42:36.500 115 19040.83 -71993.43 0.00 88888.00 2007-04-25 03:42:36.625 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:42:36.750 115 19034.42 -72000.15 0.00 88888.00 2007-04-25 03:42:36.875 115 6562.07 -206801.58119060.85 88888.00 2007-04-25 03:42:37.000 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:42:37.125 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:42:37.250 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:42:37.375 115 19053.62 -71999.82 0.00 88888.00 2007-04-25 03:42:37.500 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:37.625 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:37.750 115 19040.83 -71994.62 0.00 88888.00 2007-04-25 03:42:37.875 115 6562.07 -206801.55119067.25 88888.00 2007-04-25 03:42:38.000 115 19053.62 -72006.23 0.00 88888.00 2007-04-25 03:42:38.125 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:42:38.250 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:42:38.375 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:42:38.500 115 19047.22 -72019.02 0.00 88888.00 2007-04-25 03:42:38.625 115 19034.42 -72012.62 0.00 88888.00 2007-04-25 03:42:38.750 115 19034.42 -72000.12 0.00 88888.00 2007-04-25 03:42:38.875 115 6562.07 -206801.52119054.45 88888.00 2007-04-25 03:42:39.000 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:42:39.125 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:42:39.250 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:39.375 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:42:39.500 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:42:39.625 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:42:39.750 115 19047.22 -71982.40 0.00 88888.00 2007-04-25 03:42:39.875 115 6562.07 -206801.50119073.65 88888.00 2007-04-25 03:42:40.000 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:42:40.125 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:42:40.250 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:40.375 115 19040.83 -71993.43 0.00 88888.00 2007-04-25 03:42:40.500 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:42:40.625 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:42:40.750 115 19047.22 -71988.62 0.00 88888.00 2007-04-25 03:42:40.875 115 6562.07 -206801.48119060.85 88888.00 2007-04-25 03:42:41.000 115 19047.22 -71999.82 0.00 88888.00 2007-04-25 03:42:41.125 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:42:41.250 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:42:41.375 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:42:41.500 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:42:41.625 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:42:41.750 115 19047.22 -71988.65 0.00 88888.00 2007-04-25 03:42:41.875 115 6562.07 -206801.45119080.05 88888.00 2007-04-25 03:42:42.000 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:42:42.125 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:42:42.250 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:42.375 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:42:42.500 115 19040.83 -71993.43 0.00 88888.00 2007-04-25 03:42:42.625 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:42.750 115 19040.83 -71988.55 0.00 88888.00 2007-04-25 03:42:42.875 115 6562.07 -206801.42119067.25 88888.00 2007-04-25 03:42:43.000 115 19060.03 -71980.62 0.00 88888.00 2007-04-25 03:42:43.125 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:42:43.250 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:42:43.375 115 19034.42 -71980.62 0.00 88888.00 2007-04-25 03:42:43.500 115 19034.42 -71980.62 0.00 88888.00 2007-04-25 03:42:43.625 115 19034.42 -71967.82 0.00 88888.00 2007-04-25 03:42:43.750 115 19040.83 -71969.32 0.00 88888.00 2007-04-25 03:42:43.875 115 6562.07 -206801.40119067.25 88888.00 2007-04-25 03:42:44.000 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:42:44.125 115 19015.22 -71987.02 0.00 88888.00 2007-04-25 03:42:44.250 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:42:44.375 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:42:44.500 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:44.625 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:42:44.750 115 19028.03 -71987.77 0.00 88888.00 2007-04-25 03:42:44.875 115 6562.07 -206801.38119067.25 88888.00 2007-04-25 03:42:45.000 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:42:45.125 115 19040.83 -71980.62 0.00 88888.00 2007-04-25 03:42:45.250 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:45.375 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:42:45.500 115 19021.62 -71987.02 0.00 88888.00 2007-04-25 03:42:45.625 115 19040.83 -71980.62 0.00 88888.00 2007-04-25 03:42:45.750 115 19053.62 -71974.95 0.00 88888.00 2007-04-25 03:42:45.875 115 6562.07 -206801.35119067.25 88888.00 2007-04-25 03:42:46.000 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:42:46.125 115 19028.03 -71980.62 0.00 88888.00 2007-04-25 03:42:46.250 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:42:46.375 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:42:46.500 115 19008.83 -71999.82 0.00 88888.00 2007-04-25 03:42:46.625 115 19015.22 -71993.43 0.00 88888.00 2007-04-25 03:42:46.750 115 19021.62 -71982.20 0.00 88888.00 2007-04-25 03:42:46.875 115 6562.07 -206801.33119048.05 88888.00 2007-04-25 03:42:47.000 115 19021.62 -71980.62 0.00 88888.00 2007-04-25 03:42:47.125 115 19040.83 -71980.62 0.00 88888.00 2007-04-25 03:42:47.250 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:42:47.375 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:42:47.500 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:42:47.625 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:42:47.750 115 19028.03 -71981.95 0.00 88888.00 2007-04-25 03:42:47.875 115 6562.07 -206801.30119054.45 88888.00 2007-04-25 03:42:48.000 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:42:48.125 115 19021.62 -71987.02 0.00 88888.00 2007-04-25 03:42:48.250 115 19008.83 -71980.62 0.00 88888.00 2007-04-25 03:42:48.375 115 19008.83 -71987.02 0.00 88888.00 2007-04-25 03:42:48.500 115 19015.22 -71980.62 0.00 88888.00 2007-04-25 03:42:48.625 115 19028.03 -71980.62 0.00 88888.00 2007-04-25 03:42:48.750 115 19034.42 -71982.07 0.00 88888.00 2007-04-25 03:42:48.875 115 6562.07 -206801.27119080.05 88888.00 2007-04-25 03:42:49.000 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:42:49.125 115 19015.22 -71987.02 0.00 88888.00 2007-04-25 03:42:49.250 115 19015.22 -71987.02 0.00 88888.00 2007-04-25 03:42:49.375 115 19008.83 -71993.43 0.00 88888.00 2007-04-25 03:42:49.500 115 19021.62 -71980.62 0.00 88888.00 2007-04-25 03:42:49.625 115 19028.03 -71980.62 0.00 88888.00 2007-04-25 03:42:49.750 115 19021.62 -71982.20 0.00 88888.00 2007-04-25 03:42:49.875 115 6562.07 -206801.25119080.05 88888.00 2007-04-25 03:42:50.000 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:42:50.125 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:42:50.250 115 19015.22 -71993.43 0.00 88888.00 2007-04-25 03:42:50.375 115 19021.62 -71987.02 0.00 88888.00 2007-04-25 03:42:50.500 115 19015.22 -71993.43 0.00 88888.00 2007-04-25 03:42:50.625 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:42:50.750 115 19021.62 -71981.95 0.00 88888.00 2007-04-25 03:42:50.875 115 6562.07 -206801.23119067.25 88888.00 2007-04-25 03:42:51.000 115 19015.22 -71987.02 0.00 88888.00 2007-04-25 03:42:51.125 115 19008.83 -71987.02 0.00 88888.00 2007-04-25 03:42:51.250 115 19015.22 -71980.62 0.00 88888.00 2007-04-25 03:42:51.375 115 19015.22 -71987.02 0.00 88888.00 2007-04-25 03:42:51.500 115 19015.22 -71974.23 0.00 88888.00 2007-04-25 03:42:51.625 115 19002.42 -71987.02 0.00 88888.00 2007-04-25 03:42:51.750 115 19008.83 -71981.98 0.00 88888.00 2007-04-25 03:42:51.875 115 6562.07 -206801.20119048.05 88888.00 2007-04-25 03:42:52.000 115 19008.83 -71980.62 0.00 88888.00 2007-04-25 03:42:52.125 115 19008.83 -71974.23 0.00 88888.00 2007-04-25 03:42:52.250 115 19008.83 -71987.02 0.00 88888.00 2007-04-25 03:42:52.375 115 19008.83 -71987.02 0.00 88888.00 2007-04-25 03:42:52.500 115 19015.22 -71993.43 0.00 88888.00 2007-04-25 03:42:52.625 115 19008.83 -71993.43 0.00 88888.00 2007-04-25 03:42:52.750 115 19002.42 -71982.27 0.00 88888.00 2007-04-25 03:42:52.875 115 6562.07 -206801.17119060.85 88888.00 2007-04-25 03:42:53.000 115 18996.03 -71987.02 0.00 88888.00 2007-04-25 03:42:53.125 115 19002.42 -71980.62 0.00 88888.00 2007-04-25 03:42:53.250 115 19015.22 -71980.62 0.00 88888.00 2007-04-25 03:42:53.375 115 18996.03 -71987.02 0.00 88888.00 2007-04-25 03:42:53.500 115 18996.03 -71993.43 0.00 88888.00 2007-04-25 03:42:53.625 115 18996.03 -71987.02 0.00 88888.00 2007-04-25 03:42:53.750 115 19008.83 -71975.50 0.00 88888.00 2007-04-25 03:42:53.875 115 6562.07 -206801.15119067.25 88888.00 2007-04-25 03:42:54.000 115 18996.03 -71974.23 0.00 88888.00 2007-04-25 03:42:54.125 115 19021.62 -71980.62 0.00 88888.00 2007-04-25 03:42:54.250 115 19028.03 -71980.62 0.00 88888.00 2007-04-25 03:42:54.375 115 19008.83 -71987.02 0.00 88888.00 2007-04-25 03:42:54.500 115 18989.62 -71987.02 0.00 88888.00 2007-04-25 03:42:54.625 115 18996.03 -71987.02 0.00 88888.00 2007-04-25 03:42:54.750 115 19002.42 -71981.93 0.00 88888.00 2007-04-25 03:42:54.875 115 6562.07 -206801.12119060.85 88888.00 2007-04-25 03:42:55.000 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:42:55.125 115 18996.03 -71987.02 0.00 88888.00 2007-04-25 03:42:55.250 115 19002.42 -71987.02 0.00 88888.00 2007-04-25 03:42:55.375 115 19008.83 -71980.62 0.00 88888.00 2007-04-25 03:42:55.500 115 19002.42 -71980.62 0.00 88888.00 2007-04-25 03:42:55.625 115 18989.62 -71974.23 0.00 88888.00 2007-04-25 03:42:55.750 115 18996.03 -71968.88 0.00 88888.00 2007-04-25 03:42:55.875 115 6562.07 -206801.10119080.05 88888.00 2007-04-25 03:42:56.000 115 19008.83 -71980.62 0.00 88888.00 2007-04-25 03:42:56.125 115 18989.62 -71987.02 0.00 88888.00 2007-04-25 03:42:56.250 115 18989.62 -71980.62 0.00 88888.00 2007-04-25 03:42:56.375 115 18996.03 -71980.62 0.00 88888.00 2007-04-25 03:42:56.500 115 18989.62 -71974.23 0.00 88888.00 2007-04-25 03:42:56.625 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:42:56.750 115 18970.42 -71981.77 0.00 88888.00 2007-04-25 03:42:56.875 115 6562.07 -206801.08119067.25 88888.00 2007-04-25 03:42:57.000 115 18976.83 -71987.02 0.00 88888.00 2007-04-25 03:42:57.125 115 18976.83 -71987.02 0.00 88888.00 2007-04-25 03:42:57.250 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:42:57.375 115 19002.42 -71967.82 0.00 88888.00 2007-04-25 03:42:57.500 115 19002.42 -71967.82 0.00 88888.00 2007-04-25 03:42:57.625 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:42:57.750 115 18970.42 -71969.10 0.00 88888.00 2007-04-25 03:42:57.875 115 6562.07 -206801.05119067.25 88888.00 2007-04-25 03:42:58.000 115 18983.22 -71974.23 0.00 88888.00 2007-04-25 03:42:58.125 115 18989.62 -71974.23 0.00 88888.00 2007-04-25 03:42:58.250 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:42:58.375 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:42:58.500 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:42:58.625 115 18970.42 -71987.02 0.00 88888.00 2007-04-25 03:42:58.750 115 18970.42 -71975.45 0.00 88888.00 2007-04-25 03:42:58.875 115 6562.07 -206801.02119060.85 88888.00 2007-04-25 03:42:59.000 115 18976.83 -71967.82 0.00 88888.00 2007-04-25 03:42:59.125 115 18983.22 -71967.82 0.00 88888.00 2007-04-25 03:42:59.250 115 18976.83 -71967.82 0.00 88888.00 2007-04-25 03:42:59.375 115 18989.62 -71974.23 0.00 88888.00 2007-04-25 03:42:59.500 115 18964.03 -71974.23 0.00 88888.00 2007-04-25 03:42:59.625 115 18957.62 -71987.02 0.00 88888.00 2007-04-25 03:42:59.750 115 18964.03 -71975.27 0.00 88888.00 2007-04-25 03:42:59.875 115 6562.07 -206801.00119067.25 88888.00 2007-04-25 03:43:00.000 115 18989.62 -71974.23 0.00 88888.00 2007-04-25 03:43:00.125 115 18983.22 -71967.82 0.00 88888.00 2007-04-25 03:43:00.250 115 18983.22 -71967.82 0.00 88888.00 2007-04-25 03:43:00.375 115 18970.42 -71974.23 0.00 88888.00 2007-04-25 03:43:00.500 115 18970.42 -71980.62 0.00 88888.00 2007-04-25 03:43:00.625 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:43:00.750 115 18970.42 -71981.77 0.00 88888.00 2007-04-25 03:43:00.875 115 6562.07 -206800.98119073.65 88888.00 2007-04-25 03:43:01.000 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:43:01.125 115 18989.62 -71974.23 0.00 88888.00 2007-04-25 03:43:01.250 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:43:01.375 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:43:01.500 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:43:01.625 115 18970.42 -71974.23 0.00 88888.00 2007-04-25 03:43:01.750 115 18964.03 -71968.93 0.00 88888.00 2007-04-25 03:43:01.875 115 6562.07 -206800.95119060.85 88888.00 2007-04-25 03:43:02.000 115 18989.62 -71974.23 0.00 88888.00 2007-04-25 03:43:02.125 115 18970.42 -71980.62 0.00 88888.00 2007-04-25 03:43:02.250 115 18964.03 -71980.62 0.00 88888.00 2007-04-25 03:43:02.375 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:43:02.500 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:43:02.625 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:43:02.750 115 18976.83 -71969.18 0.00 88888.00 2007-04-25 03:43:02.875 115 6562.07 -206800.92119060.85 88888.00 2007-04-25 03:43:03.000 115 18964.03 -71967.82 0.00 88888.00 2007-04-25 03:43:03.125 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:43:03.250 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:43:03.375 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:43:03.500 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:43:03.625 115 18964.03 -71987.02 0.00 88888.00 2007-04-25 03:43:03.750 115 18951.22 -71981.62 0.00 88888.00 2007-04-25 03:43:03.875 115 6562.07 -206800.90119067.25 88888.00 2007-04-25 03:43:04.000 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:43:04.125 115 18983.22 -71980.62 0.00 88888.00 2007-04-25 03:43:04.250 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:43:04.375 115 18970.42 -71980.62 0.00 88888.00 2007-04-25 03:43:04.500 115 18970.42 -71993.43 0.00 88888.00 2007-04-25 03:43:04.625 115 18970.42 -71987.02 0.00 88888.00 2007-04-25 03:43:04.750 115 18964.03 -71976.12 0.00 88888.00 2007-04-25 03:43:04.875 115 6562.07 -206800.88119080.05 88888.00 2007-04-25 03:43:05.000 115 18970.42 -71987.02 0.00 88888.00 2007-04-25 03:43:05.125 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:43:05.250 115 18957.62 -71993.43 0.00 88888.00 2007-04-25 03:43:05.375 115 18957.62 -71980.62 0.00 88888.00 2007-04-25 03:43:05.500 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:43:05.625 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:43:05.750 115 18983.22 -71975.85 0.00 88888.00 2007-04-25 03:43:05.875 115 6562.07 -206800.85119080.05 88888.00 2007-04-25 03:43:06.000 115 18964.03 -71993.43 0.00 88888.00 2007-04-25 03:43:06.125 115 18964.03 -71987.02 0.00 88888.00 2007-04-25 03:43:06.250 115 18976.83 -71993.43 0.00 88888.00 2007-04-25 03:43:06.375 115 19002.42 -71987.02 0.00 88888.00 2007-04-25 03:43:06.500 115 18989.62 -71987.02 0.00 88888.00 2007-04-25 03:43:06.625 115 18970.42 -71993.43 0.00 88888.00 2007-04-25 03:43:06.750 115 18970.42 -71988.35 0.00 88888.00 2007-04-25 03:43:06.875 115 6562.07 -206800.83119054.45 88888.00 2007-04-25 03:43:07.000 115 18951.22 -71987.02 0.00 88888.00 2007-04-25 03:43:07.125 115 18957.62 -71987.02 0.00 88888.00 2007-04-25 03:43:07.250 115 18983.22 -71987.02 0.00 88888.00 2007-04-25 03:43:07.375 115 18983.22 -71987.02 0.00 88888.00 2007-04-25 03:43:07.500 115 18970.42 -71987.02 0.00 88888.00 2007-04-25 03:43:07.625 115 18983.22 -71987.02 0.00 88888.00 2007-04-25 03:43:07.750 115 18983.22 -71982.57 0.00 88888.00 2007-04-25 03:43:07.875 115 6562.07 -206800.80119067.25 88888.00 2007-04-25 03:43:08.000 115 18976.83 -71987.02 0.00 88888.00 2007-04-25 03:43:08.125 115 18976.83 -71987.02 0.00 88888.00 2007-04-25 03:43:08.250 115 18976.83 -71987.02 0.00 88888.00 2007-04-25 03:43:08.375 115 18976.83 -71980.62 0.00 88888.00 2007-04-25 03:43:08.500 115 18976.83 -71974.23 0.00 88888.00 2007-04-25 03:43:08.625 115 18983.22 -71987.02 0.00 88888.00 2007-04-25 03:43:08.750 115 18957.62 -71989.77 0.00 88888.00 2007-04-25 03:43:08.875 115 6562.07 -206800.77119041.65 88888.00 2007-04-25 03:43:09.000 115 18964.03 -71987.02 0.00 88888.00 2007-04-25 03:43:09.125 115 18976.83 -71987.02 0.00 88888.00 2007-04-25 03:43:09.250 115 18957.62 -72006.23 0.00 88888.00 2007-04-25 03:43:09.375 115 18944.83 -72006.23 0.00 88888.00 2007-04-25 03:43:09.500 115 18957.62 -71999.82 0.00 88888.00 2007-04-25 03:43:09.625 115 18970.42 -71993.43 0.00 88888.00 2007-04-25 03:43:09.750 115 18964.03 -71989.80 0.00 88888.00 2007-04-25 03:43:09.875 115 6562.07 -206800.75119073.65 88888.00 2007-04-25 03:43:10.000 115 18970.42 -71993.43 0.00 88888.00 2007-04-25 03:43:10.125 115 18970.42 -71999.82 0.00 88888.00 2007-04-25 03:43:10.250 115 18970.42 -71993.43 0.00 88888.00 2007-04-25 03:43:10.375 115 18983.22 -71987.02 0.00 88888.00 2007-04-25 03:43:10.500 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:43:10.625 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:43:10.750 115 18983.22 -71987.30 0.00 88888.00 2007-04-25 03:43:10.875 115 6562.07 -206800.73119067.25 88888.00 2007-04-25 03:43:11.000 115 18970.42 -71999.82 0.00 88888.00 2007-04-25 03:43:11.125 115 18970.42 -72006.23 0.00 88888.00 2007-04-25 03:43:11.250 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:43:11.375 115 18983.22 -71999.82 0.00 88888.00 2007-04-25 03:43:11.500 115 18976.83 -71993.43 0.00 88888.00 2007-04-25 03:43:11.625 115 18970.42 -71993.43 0.00 88888.00 2007-04-25 03:43:11.750 115 18983.22 -71968.15 0.00 88888.00 2007-04-25 03:43:11.875 115 6562.07 -206800.70119060.85 88888.00 2007-04-25 03:43:12.000 115 18989.62 -71987.02 0.00 88888.00 2007-04-25 03:43:12.125 115 18976.83 -71993.43 0.00 88888.00 2007-04-25 03:43:12.250 115 18989.62 -71987.02 0.00 88888.00 2007-04-25 03:43:12.375 115 18976.83 -71999.82 0.00 88888.00 2007-04-25 03:43:12.500 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:43:12.625 115 18983.22 -71987.02 0.00 88888.00 2007-04-25 03:43:12.750 115 18983.22 -71974.57 0.00 88888.00 2007-04-25 03:43:12.875 115 6562.07 -206800.67119060.85 88888.00 2007-04-25 03:43:13.000 115 18976.83 -71987.02 0.00 88888.00 2007-04-25 03:43:13.125 115 18976.83 -71993.43 0.00 88888.00 2007-04-25 03:43:13.250 115 18976.83 -71993.43 0.00 88888.00 2007-04-25 03:43:13.375 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:43:13.500 115 18996.03 -71993.43 0.00 88888.00 2007-04-25 03:43:13.625 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:43:13.750 115 18983.22 -71981.12 0.00 88888.00 2007-04-25 03:43:13.875 115 6562.07 -206800.65119060.85 88888.00 2007-04-25 03:43:14.000 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:43:14.125 115 18996.03 -71987.02 0.00 88888.00 2007-04-25 03:43:14.250 115 19002.42 -71987.02 0.00 88888.00 2007-04-25 03:43:14.375 115 18989.62 -71993.43 0.00 88888.00 2007-04-25 03:43:14.500 115 18996.03 -71999.82 0.00 88888.00 2007-04-25 03:43:14.625 115 18996.03 -72006.23 0.00 88888.00 2007-04-25 03:43:14.750 115 18989.62 -72009.02 0.00 88888.00 2007-04-25 03:43:14.875 115 6562.07 -206800.62119060.85 88888.00 2007-04-25 03:43:15.000 115 18996.03 -72012.62 0.00 88888.00 2007-04-25 03:43:15.125 115 18983.22 -72006.23 0.00 88888.00 2007-04-25 03:43:15.250 115 18976.83 -72012.62 0.00 88888.00 2007-04-25 03:43:15.375 115 18976.83 -72006.23 0.00 88888.00 2007-04-25 03:43:15.500 115 18989.62 -71999.82 0.00 88888.00 2007-04-25 03:43:15.625 115 18983.22 -71993.43 0.00 88888.00 2007-04-25 03:43:15.750 115 18970.42 -71996.20 0.00 88888.00 2007-04-25 03:43:15.875 115 6562.07 -206800.60119060.85 88888.00 2007-04-25 03:43:16.000 115 18983.22 -72012.62 0.00 88888.00 2007-04-25 03:43:16.125 115 18983.22 -72006.23 0.00 88888.00 2007-04-25 03:43:16.250 115 18989.62 -72006.23 0.00 88888.00 2007-04-25 03:43:16.375 115 18983.22 -72006.23 0.00 88888.00 2007-04-25 03:43:16.500 115 18983.22 -71999.82 0.00 88888.00 2007-04-25 03:43:16.625 115 18970.42 -72006.23 0.00 88888.00 2007-04-25 03:43:16.750 115 18970.42 -72000.55 0.00 88888.00 2007-04-25 03:43:16.875 115 6562.07 -206800.58119060.85 88888.00 2007-04-25 03:43:17.000 115 19002.42 -72006.23 0.00 88888.00 2007-04-25 03:43:17.125 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:43:17.250 115 19008.83 -71993.43 0.00 88888.00 2007-04-25 03:43:17.375 115 18989.62 -71999.82 0.00 88888.00 2007-04-25 03:43:17.500 115 18983.22 -71999.82 0.00 88888.00 2007-04-25 03:43:17.625 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:43:17.750 115 19008.83 -72000.65 0.00 88888.00 2007-04-25 03:43:17.875 115 6562.07 -206800.55119067.25 88888.00 2007-04-25 03:43:18.000 115 18989.62 -71999.82 0.00 88888.00 2007-04-25 03:43:18.125 115 18996.03 -71993.43 0.00 88888.00 2007-04-25 03:43:18.250 115 19008.83 -71993.43 0.00 88888.00 2007-04-25 03:43:18.375 115 19008.83 -71999.82 0.00 88888.00 2007-04-25 03:43:18.500 115 18996.03 -71999.82 0.00 88888.00 2007-04-25 03:43:18.625 115 18996.03 -71999.82 0.00 88888.00 2007-04-25 03:43:18.750 115 19015.22 -71987.98 0.00 88888.00 2007-04-25 03:43:18.875 115 6562.07 -206800.52119060.85 88888.00 2007-04-25 03:43:19.000 115 19015.22 -71999.82 0.00 88888.00 2007-04-25 03:43:19.125 115 18996.03 -72006.23 0.00 88888.00 2007-04-25 03:43:19.250 115 19002.42 -72012.62 0.00 88888.00 2007-04-25 03:43:19.375 115 19002.42 -71999.82 0.00 88888.00 2007-04-25 03:43:19.500 115 18983.22 -71999.82 0.00 88888.00 2007-04-25 03:43:19.625 115 18976.83 -72006.23 0.00 88888.00 2007-04-25 03:43:19.750 115 18996.03 -71993.93 0.00 88888.00 2007-04-25 03:43:19.875 115 6562.07 -206800.50119054.45 88888.00 2007-04-25 03:43:20.000 115 18989.62 -71993.43 0.00 88888.00 2007-04-25 03:43:20.125 115 18996.03 -71993.43 0.00 88888.00 2007-04-25 03:43:20.250 115 19008.83 -71999.82 0.00 88888.00 2007-04-25 03:43:20.375 115 19008.83 -71993.43 0.00 88888.00 2007-04-25 03:43:20.500 115 19008.83 -71999.82 0.00 88888.00 2007-04-25 03:43:20.625 115 18996.03 -71999.82 0.00 88888.00 2007-04-25 03:43:20.750 115 19008.83 -71980.88 0.00 88888.00 2007-04-25 03:43:20.875 115 6562.07 -206800.48119067.25 88888.00 2007-04-25 03:43:21.000 115 19002.42 -71987.02 0.00 88888.00 2007-04-25 03:43:21.125 115 18976.83 -71993.43 0.00 88888.00 2007-04-25 03:43:21.250 115 18989.62 -71999.82 0.00 88888.00 2007-04-25 03:43:21.375 115 19008.83 -71999.82 0.00 88888.00 2007-04-25 03:43:21.500 115 19008.83 -71999.82 0.00 88888.00 2007-04-25 03:43:21.625 115 18996.03 -71999.82 0.00 88888.00 2007-04-25 03:43:21.750 115 19002.42 -71987.68 0.00 88888.00 2007-04-25 03:43:21.875 115 6562.07 -206800.45119054.45 88888.00 2007-04-25 03:43:22.000 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:43:22.125 115 18989.62 -71993.43 0.00 88888.00 2007-04-25 03:43:22.250 115 18989.62 -71993.43 0.00 88888.00 2007-04-25 03:43:22.375 115 18989.62 -71993.43 0.00 88888.00 2007-04-25 03:43:22.500 115 19008.83 -71980.62 0.00 88888.00 2007-04-25 03:43:22.625 115 19008.83 -71987.02 0.00 88888.00 2007-04-25 03:43:22.750 115 19002.42 -71983.93 0.00 88888.00 2007-04-25 03:43:22.875 115 6562.07 -206800.42119073.65 88888.00 2007-04-25 03:43:23.000 115 19008.83 -71980.62 0.00 88888.00 2007-04-25 03:43:23.125 115 19008.83 -71993.43 0.00 88888.00 2007-04-25 03:43:23.250 115 18996.03 -71999.82 0.00 88888.00 2007-04-25 03:43:23.375 115 18989.62 -72006.23 0.00 88888.00 2007-04-25 03:43:23.500 115 18983.22 -72012.62 0.00 88888.00 2007-04-25 03:43:23.625 115 18996.03 -71999.82 0.00 88888.00 2007-04-25 03:43:23.750 115 18996.03 -72003.07 0.00 88888.00 2007-04-25 03:43:23.875 115 6562.07 -206800.40119067.25 88888.00 2007-04-25 03:43:24.000 115 18989.62 -72012.62 0.00 88888.00 2007-04-25 03:43:24.125 115 19002.42 -71993.43 0.00 88888.00 2007-04-25 03:43:24.250 115 19008.83 -71993.43 0.00 88888.00 2007-04-25 03:43:24.375 115 19015.22 -71980.62 0.00 88888.00 2007-04-25 03:43:24.500 115 19015.22 -71993.43 0.00 88888.00 2007-04-25 03:43:24.625 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:24.750 115 19028.03 -71987.90 0.00 88888.00 2007-04-25 03:43:24.875 115 6562.07 -206800.38119080.05 88888.00 2007-04-25 03:43:25.000 115 19015.22 -72006.23 0.00 88888.00 2007-04-25 03:43:25.125 115 19015.22 -72006.23 0.00 88888.00 2007-04-25 03:43:25.250 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:43:25.375 115 19015.22 -71999.82 0.00 88888.00 2007-04-25 03:43:25.500 115 19015.22 -71999.82 0.00 88888.00 2007-04-25 03:43:25.625 115 19015.22 -71993.43 0.00 88888.00 2007-04-25 03:43:25.750 115 19015.22 -71987.55 0.00 88888.00 2007-04-25 03:43:25.875 115 6562.07 -206800.35119067.25 88888.00 2007-04-25 03:43:26.000 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:43:26.125 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:43:26.250 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:26.375 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:26.500 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:43:26.625 115 19015.22 -72006.23 0.00 88888.00 2007-04-25 03:43:26.750 115 19015.22 -72000.27 0.00 88888.00 2007-04-25 03:43:26.875 115 6562.07 -206800.33119060.85 88888.00 2007-04-25 03:43:27.000 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:43:27.125 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:27.250 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:27.375 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:27.500 115 19028.03 -72006.23 0.00 88888.00 2007-04-25 03:43:27.625 115 19021.62 -72012.62 0.00 88888.00 2007-04-25 03:43:27.750 115 19040.83 -71993.98 0.00 88888.00 2007-04-25 03:43:27.875 115 6562.07 -206800.30119054.45 88888.00 2007-04-25 03:43:28.000 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:28.125 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:28.250 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:43:28.375 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:43:28.500 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:43:28.625 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:28.750 115 19021.62 -71987.27 0.00 88888.00 2007-04-25 03:43:28.875 115 6562.07 -206800.27119073.65 88888.00 2007-04-25 03:43:29.000 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:29.125 115 19015.22 -72006.23 0.00 88888.00 2007-04-25 03:43:29.250 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:29.375 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:29.500 115 19015.22 -72006.23 0.00 88888.00 2007-04-25 03:43:29.625 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:43:29.750 115 19040.83 -71981.30 0.00 88888.00 2007-04-25 03:43:29.875 115 6562.07 -206800.25119054.45 88888.00 2007-04-25 03:43:30.000 115 19015.22 -71987.02 0.00 88888.00 2007-04-25 03:43:30.125 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:30.250 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:30.375 115 19034.42 -71980.62 0.00 88888.00 2007-04-25 03:43:30.500 115 19053.62 -71974.23 0.00 88888.00 2007-04-25 03:43:30.625 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:30.750 115 19028.03 -71982.18 0.00 88888.00 2007-04-25 03:43:30.875 115 6562.07 -206800.23119060.85 88888.00 2007-04-25 03:43:31.000 115 19021.62 -71987.02 0.00 88888.00 2007-04-25 03:43:31.125 115 19021.62 -71987.02 0.00 88888.00 2007-04-25 03:43:31.250 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:43:31.375 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:31.500 115 19034.42 -71980.62 0.00 88888.00 2007-04-25 03:43:31.625 115 19047.22 -71974.23 0.00 88888.00 2007-04-25 03:43:31.750 115 19040.83 -71988.12 0.00 88888.00 2007-04-25 03:43:31.875 115 6562.07 -206800.20119060.85 88888.00 2007-04-25 03:43:32.000 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:32.125 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:32.250 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:43:32.375 115 19015.22 -71999.82 0.00 88888.00 2007-04-25 03:43:32.500 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:43:32.625 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:43:32.750 115 19034.42 -71980.82 0.00 88888.00 2007-04-25 03:43:32.875 115 6562.07 -206800.17119054.45 88888.00 2007-04-25 03:43:33.000 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:43:33.125 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:43:33.250 115 19040.83 -71993.43 0.00 88888.00 2007-04-25 03:43:33.375 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:43:33.500 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:33.625 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:33.750 115 19047.22 -71988.77 0.00 88888.00 2007-04-25 03:43:33.875 115 6562.07 -206800.15119073.65 88888.00 2007-04-25 03:43:34.000 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:34.125 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:34.250 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:34.375 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:43:34.500 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:43:34.625 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:43:34.750 115 19040.83 -71968.18 0.00 88888.00 2007-04-25 03:43:34.875 115 6562.07 -206800.12119060.85 88888.00 2007-04-25 03:43:35.000 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:35.125 115 19066.42 -71967.82 0.00 88888.00 2007-04-25 03:43:35.250 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:35.375 115 19040.83 -71980.62 0.00 88888.00 2007-04-25 03:43:35.500 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:43:35.625 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:35.750 115 19047.22 -71975.18 0.00 88888.00 2007-04-25 03:43:35.875 115 6562.07 -206800.10119067.25 88888.00 2007-04-25 03:43:36.000 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:43:36.125 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:43:36.250 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:43:36.375 115 19040.83 -71993.43 0.00 88888.00 2007-04-25 03:43:36.500 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:43:36.625 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:43:36.750 115 19040.83 -71980.93 0.00 88888.00 2007-04-25 03:43:36.875 115 6562.07 -206800.08119073.65 88888.00 2007-04-25 03:43:37.000 115 19040.83 -71980.62 0.00 88888.00 2007-04-25 03:43:37.125 115 19047.22 -71974.23 0.00 88888.00 2007-04-25 03:43:37.250 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:37.375 115 19060.03 -71980.62 0.00 88888.00 2007-04-25 03:43:37.500 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:43:37.625 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:37.750 115 19034.42 -71987.30 0.00 88888.00 2007-04-25 03:43:37.875 115 6562.07 -206800.05119054.45 88888.00 2007-04-25 03:43:38.000 115 19047.22 -71974.23 0.00 88888.00 2007-04-25 03:43:38.125 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:38.250 115 19040.83 -71980.62 0.00 88888.00 2007-04-25 03:43:38.375 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:38.500 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:43:38.625 115 19060.03 -71987.02 0.00 88888.00 2007-04-25 03:43:38.750 115 19047.22 -71980.85 0.00 88888.00 2007-04-25 03:43:38.875 115 6562.07 -206800.02119054.45 88888.00 2007-04-25 03:43:39.000 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:39.125 115 19034.42 -71974.23 0.00 88888.00 2007-04-25 03:43:39.250 115 19028.03 -71987.02 0.00 88888.00 2007-04-25 03:43:39.375 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:39.500 115 19040.83 -71980.62 0.00 88888.00 2007-04-25 03:43:39.625 115 19060.03 -71980.62 0.00 88888.00 2007-04-25 03:43:39.750 115 19053.62 -71974.45 0.00 88888.00 2007-04-25 03:43:39.875 115 6562.07 -206800.00119067.25 88888.00 2007-04-25 03:43:40.000 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:40.125 115 19053.62 -71974.23 0.00 88888.00 2007-04-25 03:43:40.250 115 19053.62 -71974.23 0.00 88888.00 2007-04-25 03:43:40.375 115 19047.22 -71974.23 0.00 88888.00 2007-04-25 03:43:40.500 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:40.625 115 19060.03 -71980.62 0.00 88888.00 2007-04-25 03:43:40.750 115 19060.03 -71979.30 0.00 88888.00 2007-04-25 03:43:40.875 115 6562.07 -206799.98119067.25 88888.00 2007-04-25 03:43:41.000 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:41.125 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:41.250 115 19060.03 -71980.62 0.00 88888.00 2007-04-25 03:43:41.375 115 19060.03 -71980.62 0.00 88888.00 2007-04-25 03:43:41.500 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:41.625 115 19034.42 -71980.62 0.00 88888.00 2007-04-25 03:43:41.750 115 19047.22 -71979.75 0.00 88888.00 2007-04-25 03:43:41.875 115 6562.07 -206799.95119067.25 88888.00 2007-04-25 03:43:42.000 115 19066.42 -71987.02 0.00 88888.00 2007-04-25 03:43:42.125 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:43:42.250 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:42.375 115 19034.42 -71980.62 0.00 88888.00 2007-04-25 03:43:42.500 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:42.625 115 19021.62 -71993.43 0.00 88888.00 2007-04-25 03:43:42.750 115 19028.03 -71985.68 0.00 88888.00 2007-04-25 03:43:42.875 115 6562.07 -206799.92119060.85 88888.00 2007-04-25 03:43:43.000 115 19028.03 -71980.62 0.00 88888.00 2007-04-25 03:43:43.125 115 19034.42 -71980.62 0.00 88888.00 2007-04-25 03:43:43.250 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:43.375 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:43.500 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:43.625 115 19066.42 -71974.23 0.00 88888.00 2007-04-25 03:43:43.750 115 19066.42 -71973.82 0.00 88888.00 2007-04-25 03:43:43.875 115 6562.07 -206799.90119054.45 88888.00 2007-04-25 03:43:44.000 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:44.125 115 19047.22 -71974.23 0.00 88888.00 2007-04-25 03:43:44.250 115 19053.62 -71974.23 0.00 88888.00 2007-04-25 03:43:44.375 115 19066.42 -71974.23 0.00 88888.00 2007-04-25 03:43:44.500 115 19066.42 -71974.23 0.00 88888.00 2007-04-25 03:43:44.625 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:44.750 115 19040.83 -71979.55 0.00 88888.00 2007-04-25 03:43:44.875 115 6562.07 -206799.88119073.65 88888.00 2007-04-25 03:43:45.000 115 19034.42 -71974.23 0.00 88888.00 2007-04-25 03:43:45.125 115 19040.83 -71974.23 0.00 88888.00 2007-04-25 03:43:45.250 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:43:45.375 115 19053.62 -71974.23 0.00 88888.00 2007-04-25 03:43:45.500 115 19060.03 -71967.82 0.00 88888.00 2007-04-25 03:43:45.625 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:45.750 115 19047.22 -71985.73 0.00 88888.00 2007-04-25 03:43:45.875 115 6562.07 -206799.85119060.85 88888.00 2007-04-25 03:43:46.000 115 19040.83 -71980.62 0.00 88888.00 2007-04-25 03:43:46.125 115 19028.03 -71993.43 0.00 88888.00 2007-04-25 03:43:46.250 115 19040.83 -71980.62 0.00 88888.00 2007-04-25 03:43:46.375 115 19047.22 -71974.23 0.00 88888.00 2007-04-25 03:43:46.500 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:46.625 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:46.750 115 19047.22 -71986.12 0.00 88888.00 2007-04-25 03:43:46.875 115 6562.07 -206799.83119073.65 88888.00 2007-04-25 03:43:47.000 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:43:47.125 115 19053.62 -71993.43 0.00 88888.00 2007-04-25 03:43:47.250 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:43:47.375 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:47.500 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:47.625 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:47.750 115 19047.22 -71986.00 0.00 88888.00 2007-04-25 03:43:47.875 115 6562.07 -206799.80119054.45 88888.00 2007-04-25 03:43:48.000 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:43:48.125 115 19060.03 -71980.62 0.00 88888.00 2007-04-25 03:43:48.250 115 19066.42 -71974.23 0.00 88888.00 2007-04-25 03:43:48.375 115 19047.22 -71980.62 0.00 88888.00 2007-04-25 03:43:48.500 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:48.625 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:48.750 115 19066.42 -71979.57 0.00 88888.00 2007-04-25 03:43:48.875 115 6562.07 -206799.77119073.65 88888.00 2007-04-25 03:43:49.000 115 19066.42 -71980.62 0.00 88888.00 2007-04-25 03:43:49.125 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:43:49.250 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:43:49.375 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:49.500 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:43:49.625 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:49.750 115 19060.03 -71979.82 0.00 88888.00 2007-04-25 03:43:49.875 115 6562.07 -206799.75119073.65 88888.00 2007-04-25 03:43:50.000 115 19047.22 -71987.02 0.00 88888.00 2007-04-25 03:43:50.125 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:50.250 115 19040.83 -71987.02 0.00 88888.00 2007-04-25 03:43:50.375 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:50.500 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:50.625 115 19053.62 -71987.02 0.00 88888.00 2007-04-25 03:43:50.750 115 19047.22 -71992.55 0.00 88888.00 2007-04-25 03:43:50.875 115 6562.07 -206799.73119054.45 88888.00 2007-04-25 03:43:51.000 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:43:51.125 115 19060.03 -71987.02 0.00 88888.00 2007-04-25 03:43:51.250 115 19053.62 -71980.62 0.00 88888.00 2007-04-25 03:43:51.375 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:43:51.500 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:43:51.625 115 19047.22 -71993.43 0.00 88888.00 2007-04-25 03:43:51.750 115 19040.83 -71999.95 0.00 88888.00 2007-04-25 03:43:51.875 115 6562.07 -206799.70119067.25 88888.00 2007-04-25 03:43:52.000 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:43:52.125 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:52.250 115 19034.42 -71987.02 0.00 88888.00 2007-04-25 03:43:52.375 115 19047.22 -72006.23 0.00 88888.00 2007-04-25 03:43:52.500 115 19047.22 -72006.23 0.00 88888.00 2007-04-25 03:43:52.625 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:43:52.750 115 19040.83 -72005.12 0.00 88888.00 2007-04-25 03:43:52.875 115 6562.07 -206799.67119060.85 88888.00 2007-04-25 03:43:53.000 115 19028.03 -72012.62 0.00 88888.00 2007-04-25 03:43:53.125 115 19028.03 -72012.62 0.00 88888.00 2007-04-25 03:43:53.250 115 19028.03 -72012.62 0.00 88888.00 2007-04-25 03:43:53.375 115 19040.83 -72012.62 0.00 88888.00 2007-04-25 03:43:53.500 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:43:53.625 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:43:53.750 115 19040.83 -72006.07 0.00 88888.00 2007-04-25 03:43:53.875 115 6562.07 -206799.65119067.25 88888.00 2007-04-25 03:43:54.000 115 19034.42 -72012.62 0.00 88888.00 2007-04-25 03:43:54.125 115 19021.62 -72012.62 0.00 88888.00 2007-04-25 03:43:54.250 115 19034.42 -72012.62 0.00 88888.00 2007-04-25 03:43:54.375 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:43:54.500 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:43:54.625 115 19040.83 -72006.23 0.00 88888.00 2007-04-25 03:43:54.750 115 19028.03 -72006.30 0.00 88888.00 2007-04-25 03:43:54.875 115 6562.07 -206799.62119073.65 88888.00 2007-04-25 03:43:55.000 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:43:55.125 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:43:55.250 115 19034.42 -72012.62 0.00 88888.00 2007-04-25 03:43:55.375 115 19028.03 -72006.23 0.00 88888.00 2007-04-25 03:43:55.500 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:55.625 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:43:55.750 115 19040.83 -72006.40 0.00 88888.00 2007-04-25 03:43:55.875 115 6562.07 -206799.60119060.85 88888.00 2007-04-25 03:43:56.000 115 19040.83 -71999.82 0.00 88888.00 2007-04-25 03:43:56.125 115 19034.42 -71999.82 0.00 88888.00 2007-04-25 03:43:56.250 115 19034.42 -72006.23 0.00 88888.00 2007-04-25 03:43:56.375 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:56.500 115 19034.42 -71993.43 0.00 88888.00 2007-04-25 03:43:56.625 115 19015.22 -71993.43 0.00 88888.00 2007-04-25 03:43:56.750 115 19015.22 -71999.65 0.00 88888.00 2007-04-25 03:43:56.875 115 6562.07 -206799.58119054.45 88888.00 2007-04-25 03:43:57.000 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:43:57.125 115 19028.03 -71999.82 0.00 88888.00 2007-04-25 03:43:57.250 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:43:57.375 115 19028.03 -72006.23 0.00 88888.00 2007-04-25 03:43:57.500 115 19021.62 -72012.62 0.00 88888.00 2007-04-25 03:43:57.625 115 19008.83 -72012.62 0.00 88888.00 2007-04-25 03:43:57.750 115 18989.62 -72018.77 0.00 88888.00 2007-04-25 03:43:57.875 115 6562.07 -206799.55119048.05 88888.00 2007-04-25 03:43:58.000 115 19028.03 -72025.43 0.00 88888.00 2007-04-25 03:43:58.125 115 19028.03 -72012.62 0.00 88888.00 2007-04-25 03:43:58.250 115 19021.62 -71999.82 0.00 88888.00 2007-04-25 03:43:58.375 115 19015.22 -72012.62 0.00 88888.00 2007-04-25 03:43:58.500 115 19021.62 -72019.02 0.00 88888.00 2007-04-25 03:43:58.625 115 19015.22 -72019.02 0.00 88888.00 2007-04-25 03:43:58.750 115 19015.22 -72012.05 0.00 88888.00 2007-04-25 03:43:58.875 115 6562.07 -206799.52119073.65 88888.00 2007-04-25 03:43:59.000 115 18996.03 -72006.23 0.00 88888.00 2007-04-25 03:43:59.125 115 18996.03 -72006.23 0.00 88888.00 2007-04-25 03:43:59.250 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:43:59.375 115 19002.42 -72019.02 0.00 88888.00 2007-04-25 03:43:59.500 115 18996.03 -72019.02 0.00 88888.00 2007-04-25 03:43:59.625 115 19008.83 -72019.02 0.00 88888.00 2007-04-25 03:43:59.750 115 19021.62 -72018.57 0.00 88888.00 2007-04-25 03:43:59.875 115 6562.07 -206799.50119054.45 88888.00 2007-04-25 03:44:00.000 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:44:00.125 115 18989.62 -72012.62 0.00 88888.00 2007-04-25 03:44:00.250 115 18989.62 -72019.02 0.00 88888.00 2007-04-25 03:44:00.375 115 18996.03 -72012.62 0.00 88888.00 2007-04-25 03:44:00.500 115 19015.22 -71999.82 0.00 88888.00 2007-04-25 03:44:00.625 115 19008.83 -72006.23 0.00 88888.00 2007-04-25 03:44:00.750 115 18996.03 -72012.25 0.00 88888.00 2007-04-25 03:44:00.875 115 6562.07 -206799.48119054.45 88888.00 2007-04-25 03:44:01.000 115 19002.42 -72006.23 0.00 88888.00 2007-04-25 03:44:01.125 115 18989.62 -72012.62 0.00 88888.00 2007-04-25 03:44:01.250 115 18989.62 -72019.02 0.00 88888.00 2007-04-25 03:44:01.375 115 18996.03 -72019.02 0.00 88888.00 2007-04-25 03:44:01.500 115 19002.42 -72019.02 0.00 88888.00 2007-04-25 03:44:01.625 115 18989.62 -72012.62 0.00 88888.00 2007-04-25 03:44:01.750 115 18983.22 -72018.85 0.00 88888.00 2007-04-25 03:44:01.875 115 6562.07 -206799.45119060.85 88888.00 2007-04-25 03:44:02.000 115 18983.22 -72019.02 0.00 88888.00 2007-04-25 03:44:02.125 115 18989.62 -72025.43 0.00 88888.00 2007-04-25 03:44:02.250 115 18983.22 -72031.82 0.00 88888.00 2007-04-25 03:44:02.375 115 18983.22 -72025.43 0.00 88888.00 2007-04-25 03:44:02.500 115 19002.42 -72019.02 0.00 88888.00 2007-04-25 03:44:02.625 115 18996.03 -72019.02 0.00 88888.00 2007-04-25 03:44:02.750 115 18964.03 -72025.18 0.00 88888.00 2007-04-25 03:44:02.875 115 6562.07 -206799.42119067.25 88888.00 2007-04-25 03:44:03.000 115 18970.42 -72025.43 0.00 88888.00 2007-04-25 03:44:03.125 115 18976.83 -72025.43 0.00 88888.00 2007-04-25 03:44:03.250 115 18970.42 -72019.02 0.00 88888.00 2007-04-25 03:44:03.375 115 18964.03 -72019.02 0.00 88888.00 2007-04-25 03:44:03.500 115 18957.62 -72025.43 0.00 88888.00 2007-04-25 03:44:03.625 115 18964.03 -72025.43 0.00 88888.00 2007-04-25 03:44:03.750 115 18989.62 -72018.55 0.00 88888.00 2007-04-25 03:44:03.875 115 6562.07 -206799.40119060.85 88888.00 2007-04-25 03:44:04.000 115 18970.42 -72025.43 0.00 88888.00 2007-04-25 03:44:04.125 115 18957.62 -72025.43 0.00 88888.00 2007-04-25 03:44:04.250 115 18983.22 -72025.43 0.00 88888.00 2007-04-25 03:44:04.375 115 18989.62 -72025.43 0.00 88888.00 2007-04-25 03:44:04.500 115 18989.62 -72019.02 0.00 88888.00 2007-04-25 03:44:04.625 115 18976.83 -72031.82 0.00 88888.00 2007-04-25 03:44:04.750 115 18976.83 -72031.30 0.00 88888.00 2007-04-25 03:44:04.875 115 6562.07 -206799.38119054.45 88888.00 2007-04-25 03:44:05.000 115 18964.03 -72025.43 0.00 88888.00 2007-04-25 03:44:05.125 115 18951.22 -72025.43 0.00 88888.00 2007-04-25 03:44:05.250 115 18957.62 -72038.23 0.00 88888.00 2007-04-25 03:44:05.375 115 18951.22 -72038.23 0.00 88888.00 2007-04-25 03:44:05.500 115 18957.62 -72038.23 0.00 88888.00 2007-04-25 03:44:05.625 115 18957.62 -72031.82 0.00 88888.00 2007-04-25 03:44:05.750 115 18944.83 -72031.35 0.00 88888.00 2007-04-25 03:44:05.875 115 6562.07 -206799.35119067.25 88888.00 2007-04-25 03:44:06.000 115 18951.22 -72031.82 0.00 88888.00 2007-04-25 03:44:06.125 115 18944.83 -72031.82 0.00 88888.00 2007-04-25 03:44:06.250 115 18944.83 -72038.23 0.00 88888.00 2007-04-25 03:44:06.375 115 18938.42 -72038.23 0.00 88888.00 2007-04-25 03:44:06.500 115 18951.22 -72025.43 0.00 88888.00 2007-04-25 03:44:06.625 115 18957.62 -72025.43 0.00 88888.00 2007-04-25 03:44:06.750 115 18957.62 -72037.77 0.00 88888.00 2007-04-25 03:44:06.875 115 6562.07 -206799.33119054.45 88888.00 2007-04-25 03:44:07.000 115 18944.83 -72044.62 0.00 88888.00 2007-04-25 03:44:07.125 115 18938.42 -72038.23 0.00 88888.00 2007-04-25 03:44:07.250 115 18938.42 -72038.23 0.00 88888.00 2007-04-25 03:44:07.375 115 18932.03 -72044.62 0.00 88888.00 2007-04-25 03:44:07.500 115 18938.42 -72038.23 0.00 88888.00 2007-04-25 03:44:07.625 115 18951.22 -72031.82 0.00 88888.00 2007-04-25 03:44:07.750 115 18944.83 -72038.32 0.00 88888.00 2007-04-25 03:44:07.875 115 6562.07 -206799.30119060.85 88888.00 2007-04-25 03:44:08.000 115 18944.83 -72031.82 0.00 88888.00 2007-04-25 03:44:08.125 115 18944.83 -72031.82 0.00 88888.00 2007-04-25 03:44:08.250 115 18932.03 -72038.23 0.00 88888.00 2007-04-25 03:44:08.375 115 18919.22 -72044.62 0.00 88888.00 2007-04-25 03:44:08.500 115 18925.62 -72044.62 0.00 88888.00 2007-04-25 03:44:08.625 115 18925.62 -72038.23 0.00 88888.00 2007-04-25 03:44:08.750 115 18925.62 -72044.23 0.00 88888.00 2007-04-25 03:44:08.875 115 6562.07 -206799.27119067.25 88888.00 2007-04-25 03:44:09.000 115 18932.03 -72038.23 0.00 88888.00 2007-04-25 03:44:09.125 115 18912.83 -72044.62 0.00 88888.00 2007-04-25 03:44:09.250 115 18919.22 -72038.23 0.00 88888.00 2007-04-25 03:44:09.375 115 18919.22 -72044.62 0.00 88888.00 2007-04-25 03:44:09.500 115 18906.42 -72051.02 0.00 88888.00 2007-04-25 03:44:09.625 115 18919.22 -72038.23 0.00 88888.00 2007-04-25 03:44:09.750 115 18912.83 -72044.40 0.00 88888.00 2007-04-25 03:44:09.875 115 6562.07 -206799.25119067.25 88888.00 2007-04-25 03:44:10.000 115 18906.42 -72038.23 0.00 88888.00 2007-04-25 03:44:10.125 115 18900.03 -72038.23 0.00 88888.00 2007-04-25 03:44:10.250 115 18893.62 -72044.62 0.00 88888.00 2007-04-25 03:44:10.375 115 18900.03 -72044.62 0.00 88888.00 2007-04-25 03:44:10.500 115 18900.03 -72051.02 0.00 88888.00 2007-04-25 03:44:10.625 115 18893.62 -72051.02 0.00 88888.00 2007-04-25 03:44:10.750 115 18880.83 -72050.55 0.00 88888.00 2007-04-25 03:44:10.875 115 6562.07 -206799.23119060.85 88888.00 2007-04-25 03:44:11.000 115 18887.22 -72057.43 0.00 88888.00 2007-04-25 03:44:11.125 115 18874.42 -72057.43 0.00 88888.00 2007-04-25 03:44:11.250 115 18880.83 -72044.62 0.00 88888.00 2007-04-25 03:44:11.375 115 18887.22 -72051.02 0.00 88888.00 2007-04-25 03:44:11.500 115 18900.03 -72044.62 0.00 88888.00 2007-04-25 03:44:11.625 115 18900.03 -72038.23 0.00 88888.00 2007-04-25 03:44:11.750 115 18912.83 -72024.98 0.00 88888.00 2007-04-25 03:44:11.875 115 6562.07 -206799.20119054.45 88888.00 2007-04-25 03:44:12.000 115 18874.42 -72044.62 0.00 88888.00 2007-04-25 03:44:12.125 115 18874.42 -72044.62 0.00 88888.00 2007-04-25 03:44:12.250 115 18874.42 -72044.62 0.00 88888.00 2007-04-25 03:44:12.375 115 18893.62 -72038.23 0.00 88888.00 2007-04-25 03:44:12.500 115 18900.03 -72038.23 0.00 88888.00 2007-04-25 03:44:12.625 115 18880.83 -72038.23 0.00 88888.00 2007-04-25 03:44:12.750 115 18861.62 -72037.43 0.00 88888.00 2007-04-25 03:44:12.875 115 6562.07 -206799.17119067.25 88888.00 2007-04-25 03:44:13.000 115 18855.22 -72044.62 0.00 88888.00 2007-04-25 03:44:13.125 115 18855.22 -72051.02 0.00 88888.00 2007-04-25 03:44:13.250 115 18848.83 -72044.62 0.00 88888.00 2007-04-25 03:44:13.375 115 18848.83 -72051.02 0.00 88888.00 2007-04-25 03:44:13.500 115 18861.62 -72038.23 0.00 88888.00 2007-04-25 03:44:13.625 115 18868.03 -72038.23 0.00 88888.00 2007-04-25 03:44:13.750 115 18861.62 -72037.40 0.00 88888.00 2007-04-25 03:44:13.875 115 6562.07 -206799.15119080.05 88888.00 2007-04-25 03:44:14.000 115 18880.83 -72044.62 0.00 88888.00 2007-04-25 03:44:14.125 115 18874.42 -72038.23 0.00 88888.00 2007-04-25 03:44:14.250 115 18861.62 -72044.62 0.00 88888.00 2007-04-25 03:44:14.375 115 18855.22 -72038.23 0.00 88888.00 2007-04-25 03:44:14.500 115 18842.42 -72038.23 0.00 88888.00 2007-04-25 03:44:14.625 115 18836.03 -72038.23 0.00 88888.00 2007-04-25 03:44:14.750 115 18842.42 -72033.07 0.00 88888.00 2007-04-25 03:44:14.875 115 6562.07 -206799.12119060.85 88888.00 2007-04-25 03:44:15.000 115 18829.62 -72044.62 0.00 88888.00 2007-04-25 03:44:15.125 115 18836.03 -72044.62 0.00 88888.00 2007-04-25 03:44:15.250 115 18829.62 -72044.62 0.00 88888.00 2007-04-25 03:44:15.375 115 18836.03 -72044.62 0.00 88888.00 2007-04-25 03:44:15.500 115 18836.03 -72038.23 0.00 88888.00 2007-04-25 03:44:15.625 115 18829.62 -72031.82 0.00 88888.00 2007-04-25 03:44:15.750 115 18810.42 -72033.12 0.00 88888.00 2007-04-25 03:44:15.875 115 6562.07 -206799.10119060.85 88888.00 2007-04-25 03:44:16.000 115 18816.83 -72038.23 0.00 88888.00 2007-04-25 03:44:16.125 115 18823.22 -72038.23 0.00 88888.00 2007-04-25 03:44:16.250 115 18829.62 -72044.62 0.00 88888.00 2007-04-25 03:44:16.375 115 18816.83 -72044.62 0.00 88888.00 2007-04-25 03:44:16.500 115 18797.62 -72051.02 0.00 88888.00 2007-04-25 03:44:16.625 115 18784.83 -72051.02 0.00 88888.00 2007-04-25 03:44:16.750 115 18810.42 -72050.18 0.00 88888.00 2007-04-25 03:44:16.875 115 6562.07 -206799.08119054.45 88888.00 2007-04-25 03:44:17.000 115 18791.22 -72051.02 0.00 88888.00 2007-04-25 03:44:17.125 115 18810.42 -72044.62 0.00 88888.00 2007-04-25 03:44:17.250 115 18816.83 -72051.02 0.00 88888.00 2007-04-25 03:44:17.375 115 18804.03 -72057.43 0.00 88888.00 2007-04-25 03:44:17.500 115 18797.62 -72057.43 0.00 88888.00 2007-04-25 03:44:17.625 115 18784.83 -72057.43 0.00 88888.00 2007-04-25 03:44:17.750 115 18784.83 -72043.23 0.00 88888.00 2007-04-25 03:44:17.875 115 6562.07 -206799.05119060.85 88888.00 2007-04-25 03:44:18.000 115 18784.83 -72044.62 0.00 88888.00 2007-04-25 03:44:18.125 115 18791.22 -72044.62 0.00 88888.00 2007-04-25 03:44:18.250 115 18784.83 -72051.02 0.00 88888.00 2007-04-25 03:44:18.375 115 18772.03 -72044.62 0.00 88888.00 2007-04-25 03:44:18.500 115 18784.83 -72044.62 0.00 88888.00 2007-04-25 03:44:18.625 115 18784.83 -72044.62 0.00 88888.00 2007-04-25 03:44:18.750 115 18778.42 -72043.65 0.00 88888.00 2007-04-25 03:44:18.875 115 6562.07 -206799.02119060.85 88888.00 2007-04-25 03:44:19.000 115 18772.03 -72044.62 0.00 88888.00 2007-04-25 03:44:19.125 115 18765.62 -72038.23 0.00 88888.00 2007-04-25 03:44:19.250 115 18778.42 -72038.23 0.00 88888.00 2007-04-25 03:44:19.375 115 18784.83 -72044.62 0.00 88888.00 2007-04-25 03:44:19.500 115 18765.62 -72051.02 0.00 88888.00 2007-04-25 03:44:19.625 115 18759.22 -72051.02 0.00 88888.00 2007-04-25 03:44:19.750 115 18759.22 -72050.00 0.00 88888.00 2007-04-25 03:44:19.875 115 6562.07 -206799.00119060.85 88888.00 2007-04-25 03:44:20.000 115 18759.22 -72051.02 0.00 88888.00 2007-04-25 03:44:20.125 115 18746.42 -72038.23 0.00 88888.00 2007-04-25 03:44:20.250 115 18752.83 -72044.62 0.00 88888.00 2007-04-25 03:44:20.375 115 18765.62 -72044.62 0.00 88888.00 2007-04-25 03:44:20.500 115 18759.22 -72044.62 0.00 88888.00 2007-04-25 03:44:20.625 115 18752.83 -72044.62 0.00 88888.00 2007-04-25 03:44:20.750 115 18752.83 -72043.82 0.00 88888.00 2007-04-25 03:44:20.875 115 6562.07 -206798.98119054.45 88888.00 2007-04-25 03:44:21.000 115 18740.03 -72038.23 0.00 88888.00 2007-04-25 03:44:21.125 115 18727.22 -72031.82 0.00 88888.00 2007-04-25 03:44:21.250 115 18720.83 -72038.23 0.00 88888.00 2007-04-25 03:44:21.375 115 18720.83 -72038.23 0.00 88888.00 2007-04-25 03:44:21.500 115 18733.62 -72038.23 0.00 88888.00 2007-04-25 03:44:21.625 115 18733.62 -72051.02 0.00 88888.00 2007-04-25 03:44:21.750 115 18733.62 -72043.70 0.00 88888.00 2007-04-25 03:44:21.875 115 6562.07 -206798.95119073.65 88888.00 2007-04-25 03:44:22.000 115 18740.03 -72044.62 0.00 88888.00 2007-04-25 03:44:22.125 115 18740.03 -72038.23 0.00 88888.00 2007-04-25 03:44:22.250 115 18727.22 -72051.02 0.00 88888.00 2007-04-25 03:44:22.375 115 18720.83 -72051.02 0.00 88888.00 2007-04-25 03:44:22.500 115 18733.62 -72044.62 0.00 88888.00 2007-04-25 03:44:22.625 115 18733.62 -72038.23 0.00 88888.00 2007-04-25 03:44:22.750 115 18708.03 -72043.43 0.00 88888.00 2007-04-25 03:44:22.875 115 6562.07 -206798.92119067.25 88888.00 2007-04-25 03:44:23.000 115 18727.22 -72038.23 0.00 88888.00 2007-04-25 03:44:23.125 115 18733.62 -72031.82 0.00 88888.00 2007-04-25 03:44:23.250 115 18733.62 -72038.23 0.00 88888.00 2007-04-25 03:44:23.375 115 18720.83 -72031.82 0.00 88888.00 2007-04-25 03:44:23.500 115 18708.03 -72038.23 0.00 88888.00 2007-04-25 03:44:23.625 115 18720.83 -72038.23 0.00 88888.00 2007-04-25 03:44:23.750 115 18727.22 -72031.07 0.00 88888.00 2007-04-25 03:44:23.875 115 6562.07 -206798.90119060.85 88888.00 2007-04-25 03:44:24.000 115 18714.42 -72044.62 0.00 88888.00 2007-04-25 03:44:24.125 115 18708.03 -72044.62 0.00 88888.00 2007-04-25 03:44:24.250 115 18708.03 -72044.62 0.00 88888.00 2007-04-25 03:44:24.375 115 18701.62 -72051.02 0.00 88888.00 2007-04-25 03:44:24.500 115 18682.42 -72057.43 0.00 88888.00 2007-04-25 03:44:24.625 115 18688.83 -72044.62 0.00 88888.00 2007-04-25 03:44:24.750 115 18682.42 -72037.12 0.00 88888.00 2007-04-25 03:44:24.875 115 6562.07 -206798.88119060.85 88888.00 2007-04-25 03:44:25.000 115 18695.22 -72038.23 0.00 88888.00 2007-04-25 03:44:25.125 115 18695.22 -72038.23 0.00 88888.00 2007-04-25 03:44:25.250 115 18682.42 -72057.43 0.00 88888.00 2007-04-25 03:44:25.375 115 18663.22 -72057.43 0.00 88888.00 2007-04-25 03:44:25.500 115 18676.03 -72057.43 0.00 88888.00 2007-04-25 03:44:25.625 115 18656.83 -72057.43 0.00 88888.00 2007-04-25 03:44:25.750 115 18650.42 -72050.07 0.00 88888.00 2007-04-25 03:44:25.875 115 6562.07 -206798.85119054.45 88888.00 2007-04-25 03:44:26.000 115 18669.62 -72051.02 0.00 88888.00 2007-04-25 03:44:26.125 115 18650.42 -72051.02 0.00 88888.00 2007-04-25 03:44:26.250 115 18656.83 -72051.02 0.00 88888.00 2007-04-25 03:44:26.375 115 18656.83 -72051.02 0.00 88888.00 2007-04-25 03:44:26.500 115 18650.42 -72051.02 0.00 88888.00 2007-04-25 03:44:26.625 115 18644.03 -72051.02 0.00 88888.00 2007-04-25 03:44:26.750 115 18656.83 -72050.18 0.00 88888.00 2007-04-25 03:44:26.875 115 6562.07 -206798.83119067.25 88888.00 2007-04-25 03:44:27.000 115 18650.42 -72044.62 0.00 88888.00 2007-04-25 03:44:27.125 115 18637.62 -72044.62 0.00 88888.00 2007-04-25 03:44:27.250 115 18631.22 -72051.02 0.00 88888.00 2007-04-25 03:44:27.375 115 18644.03 -72051.02 0.00 88888.00 2007-04-25 03:44:27.500 115 18656.83 -72038.23 0.00 88888.00 2007-04-25 03:44:27.625 115 18656.83 -72044.62 0.00 88888.00 2007-04-25 03:44:27.750 115 18656.83 -72035.93 0.00 88888.00 2007-04-25 03:44:27.875 115 6562.07 -206798.80119048.05 88888.00 2007-04-25 03:44:28.000 115 18631.22 -72038.23 0.00 88888.00 2007-04-25 03:44:28.125 115 18637.62 -72031.82 0.00 88888.00 2007-04-25 03:44:28.250 115 18637.62 -72038.23 0.00 88888.00 2007-04-25 03:44:28.375 115 18631.22 -72044.62 0.00 88888.00 2007-04-25 03:44:28.500 115 18618.42 -72044.62 0.00 88888.00 2007-04-25 03:44:28.625 115 18618.42 -72051.02 0.00 88888.00 2007-04-25 03:44:28.750 115 18624.83 -72044.60 0.00 88888.00 2007-04-25 03:44:28.875 115 6562.07 -206798.77119060.85 88888.00 2007-04-25 03:44:29.000 115 18631.22 -72044.62 0.00 88888.00 2007-04-25 03:44:29.125 115 18624.83 -72038.23 0.00 88888.00 2007-04-25 03:44:29.250 115 18631.22 -72044.62 0.00 88888.00 2007-04-25 03:44:29.375 115 18624.83 -72044.62 0.00 88888.00 2007-04-25 03:44:29.500 115 18631.22 -72044.62 0.00 88888.00 2007-04-25 03:44:29.625 115 18637.62 -72038.23 0.00 88888.00 2007-04-25 03:44:29.750 115 18637.62 -72036.95 0.00 88888.00 2007-04-25 03:44:29.875 115 6562.07 -206798.75119067.25 88888.00 2007-04-25 03:44:30.000 115 18605.62 -72051.02 0.00 88888.00 2007-04-25 03:44:30.125 115 18624.83 -72038.23 0.00 88888.00 2007-04-25 03:44:30.250 115 18618.42 -72038.23 0.00 88888.00 2007-04-25 03:44:30.375 115 18618.42 -72031.82 0.00 88888.00 2007-04-25 03:44:30.500 115 18624.83 -72031.82 0.00 88888.00 2007-04-25 03:44:30.625 115 18618.42 -72038.23 0.00 88888.00 2007-04-25 03:44:30.750 115 18618.42 -72043.18 0.00 88888.00 2007-04-25 03:44:30.875 115 6562.07 -206798.73119067.25 88888.00 2007-04-25 03:44:31.000 115 18599.22 -72044.62 0.00 88888.00 2007-04-25 03:44:31.125 115 18592.83 -72038.23 0.00 88888.00 2007-04-25 03:44:31.250 115 18599.22 -72031.82 0.00 88888.00 2007-04-25 03:44:31.375 115 18599.22 -72031.82 0.00 88888.00 2007-04-25 03:44:31.500 115 18599.22 -72038.23 0.00 88888.00 2007-04-25 03:44:31.625 115 18605.62 -72038.23 0.00 88888.00 2007-04-25 03:44:31.750 115 18618.42 -72037.55 0.00 88888.00 2007-04-25 03:44:31.875 115 6562.07 -206798.70119060.85 88888.00 2007-04-25 03:44:32.000 115 18599.22 -72044.62 0.00 88888.00 2007-04-25 03:44:32.125 115 18592.83 -72044.62 0.00 88888.00 2007-04-25 03:44:32.250 115 18592.83 -72044.62 0.00 88888.00 2007-04-25 03:44:32.375 115 18592.83 -72051.02 0.00 88888.00 2007-04-25 03:44:32.500 115 18592.83 -72044.62 0.00 88888.00 2007-04-25 03:44:32.625 115 18599.22 -72044.62 0.00 88888.00 2007-04-25 03:44:32.750 115 18599.22 -72036.85 0.00 88888.00 2007-04-25 03:44:32.875 115 6562.07 -206798.67119060.85 88888.00 2007-04-25 03:44:33.000 115 18605.62 -72038.23 0.00 88888.00 2007-04-25 03:44:33.125 115 18580.03 -72044.62 0.00 88888.00 2007-04-25 03:44:33.250 115 18592.83 -72038.23 0.00 88888.00 2007-04-25 03:44:33.375 115 18599.22 -72044.62 0.00 88888.00 2007-04-25 03:44:33.500 115 18580.03 -72051.02 0.00 88888.00 2007-04-25 03:44:33.625 115 18580.03 -72051.02 0.00 88888.00 2007-04-25 03:44:33.750 115 18586.42 -72043.43 0.00 88888.00 2007-04-25 03:44:33.875 115 6562.07 -206798.65119067.25 88888.00 2007-04-25 03:44:34.000 115 18586.42 -72051.02 0.00 88888.00 2007-04-25 03:44:34.125 115 18567.22 -72051.02 0.00 88888.00 2007-04-25 03:44:34.250 115 18560.83 -72051.02 0.00 88888.00 2007-04-25 03:44:34.375 115 18567.22 -72044.62 0.00 88888.00 2007-04-25 03:44:34.500 115 18580.03 -72038.23 0.00 88888.00 2007-04-25 03:44:34.625 115 18580.03 -72038.23 0.00 88888.00 2007-04-25 03:44:34.750 115 18560.83 -72049.80 0.00 88888.00 2007-04-25 03:44:34.875 115 6562.07 -206798.62119035.25 88888.00 2007-04-25 03:44:35.000 115 18586.42 -72038.23 0.00 88888.00 2007-04-25 03:44:35.125 115 18567.22 -72044.62 0.00 88888.00 2007-04-25 03:44:35.250 115 18560.83 -72051.02 0.00 88888.00 2007-04-25 03:44:35.375 115 18560.83 -72051.02 0.00 88888.00 2007-04-25 03:44:35.500 115 18573.62 -72038.23 0.00 88888.00 2007-04-25 03:44:35.625 115 18560.83 -72038.23 0.00 88888.00 2007-04-25 03:44:35.750 115 18567.22 -72043.93 0.00 88888.00 2007-04-25 03:44:35.875 115 6562.07 -206798.60119041.65 88888.00 2007-04-25 03:44:36.000 115 18573.62 -72044.62 0.00 88888.00 2007-04-25 03:44:36.125 115 18548.03 -72044.62 0.00 88888.00 2007-04-25 03:44:36.250 115 18560.83 -72044.62 0.00 88888.00 2007-04-25 03:44:36.375 115 18573.62 -72038.23 0.00 88888.00 2007-04-25 03:44:36.500 115 18580.03 -72038.23 0.00 88888.00 2007-04-25 03:44:36.625 115 18567.22 -72038.23 0.00 88888.00 2007-04-25 03:44:36.750 115 18548.03 -72043.52 0.00 88888.00 2007-04-25 03:44:36.875 115 6562.07 -206798.58119054.45 88888.00 2007-04-25 03:44:37.000 115 18548.03 -72044.62 0.00 88888.00 2007-04-25 03:44:37.125 115 18567.22 -72044.62 0.00 88888.00 2007-04-25 03:44:37.250 115 18573.62 -72038.23 0.00 88888.00 2007-04-25 03:44:37.375 115 18573.62 -72038.23 0.00 88888.00 2007-04-25 03:44:37.500 115 18560.83 -72038.23 0.00 88888.00 2007-04-25 03:44:37.625 115 18554.42 -72031.82 0.00 88888.00 2007-04-25 03:44:37.750 115 18554.42 -72036.82 0.00 88888.00 2007-04-25 03:44:37.875 115 6562.07 -206798.55119073.65 88888.00 2007-04-25 03:44:38.000 115 18560.83 -72038.23 0.00 88888.00 2007-04-25 03:44:38.125 115 18548.03 -72038.23 0.00 88888.00 2007-04-25 03:44:38.250 115 18554.42 -72038.23 0.00 88888.00 2007-04-25 03:44:38.375 115 18567.22 -72031.82 0.00 88888.00 2007-04-25 03:44:38.500 115 18567.22 -72031.82 0.00 88888.00 2007-04-25 03:44:38.625 115 18567.22 -72031.82 0.00 88888.00 2007-04-25 03:44:38.750 115 18554.42 -72037.40 0.00 88888.00 2007-04-25 03:44:38.875 115 6562.07 -206798.52119054.45 88888.00 2007-04-25 03:44:39.000 115 18548.03 -72044.62 0.00 88888.00 2007-04-25 03:44:39.125 115 18554.42 -72038.23 0.00 88888.00 2007-04-25 03:44:39.250 115 18567.22 -72025.43 0.00 88888.00 2007-04-25 03:44:39.375 115 18573.62 -72031.82 0.00 88888.00 2007-04-25 03:44:39.500 115 18580.03 -72031.82 0.00 88888.00 2007-04-25 03:44:39.625 115 18560.83 -72044.62 0.00 88888.00 2007-04-25 03:44:39.750 115 18567.22 -72030.95 0.00 88888.00 2007-04-25 03:44:39.875 115 6562.07 -206798.50119080.05 88888.00 2007-04-25 03:44:40.000 115 18580.03 -72031.82 0.00 88888.00 2007-04-25 03:44:40.125 115 18560.83 -72025.43 0.00 88888.00 2007-04-25 03:44:40.250 115 18548.03 -72031.82 0.00 88888.00 2007-04-25 03:44:40.375 115 18548.03 -72031.82 0.00 88888.00 2007-04-25 03:44:40.500 115 18567.22 -72025.43 0.00 88888.00 2007-04-25 03:44:40.625 115 18573.62 -72031.82 0.00 88888.00 2007-04-25 03:44:40.750 115 18560.83 -72043.25 0.00 88888.00 2007-04-25 03:44:40.875 115 6562.07 -206798.48119048.05 88888.00 2007-04-25 03:44:41.000 115 18528.83 -72051.02 0.00 88888.00 2007-04-25 03:44:41.125 115 18560.83 -72044.62 0.00 88888.00 2007-04-25 03:44:41.250 115 18560.83 -72051.02 0.00 88888.00 2007-04-25 03:44:41.375 115 18541.62 -72051.02 0.00 88888.00 2007-04-25 03:44:41.500 115 18535.22 -72057.43 0.00 88888.00 2007-04-25 03:44:41.625 115 18541.62 -72044.62 0.00 88888.00 2007-04-25 03:44:41.750 115 18554.42 -72049.70 0.00 88888.00 2007-04-25 03:44:41.875 115 6562.07 -206798.45119067.25 88888.00 2007-04-25 03:44:42.000 115 18554.42 -72038.23 0.00 88888.00 2007-04-25 03:44:42.125 115 18541.62 -72038.23 0.00 88888.00 2007-04-25 03:44:42.250 115 18548.03 -72038.23 0.00 88888.00 2007-04-25 03:44:42.375 115 18548.03 -72051.02 0.00 88888.00 2007-04-25 03:44:42.500 115 18541.62 -72051.02 0.00 88888.00 2007-04-25 03:44:42.625 115 18541.62 -72044.62 0.00 88888.00 2007-04-25 03:44:42.750 115 18541.62 -72036.85 0.00 88888.00 2007-04-25 03:44:42.875 115 6562.07 -206798.42119073.65 88888.00 2007-04-25 03:44:43.000 115 18548.03 -72044.62 0.00 88888.00 2007-04-25 03:44:43.125 115 18535.22 -72044.62 0.00 88888.00 2007-04-25 03:44:43.250 115 18522.42 -72057.43 0.00 88888.00 2007-04-25 03:44:43.375 115 18522.42 -72057.43 0.00 88888.00 2007-04-25 03:44:43.500 115 18541.62 -72051.02 0.00 88888.00 2007-04-25 03:44:43.625 115 18541.62 -72044.62 0.00 88888.00 2007-04-25 03:44:43.750 115 18541.62 -72036.88 0.00 88888.00 2007-04-25 03:44:43.875 115 6562.07 -206798.40119054.45 88888.00 2007-04-25 03:44:44.000 115 18535.22 -72051.02 0.00 88888.00 2007-04-25 03:44:44.125 115 18554.42 -72038.23 0.00 88888.00 2007-04-25 03:44:44.250 115 18548.03 -72038.23 0.00 88888.00 2007-04-25 03:44:44.375 115 18548.03 -72038.23 0.00 88888.00 2007-04-25 03:44:44.500 115 18535.22 -72038.23 0.00 88888.00 2007-04-25 03:44:44.625 115 18522.42 -72044.62 0.00 88888.00 2007-04-25 03:44:44.750 115 18528.83 -72042.43 0.00 88888.00 2007-04-25 03:44:44.875 115 6562.07 -206798.38119054.45 88888.00 2007-04-25 03:44:45.000 115 18535.22 -72044.62 0.00 88888.00 2007-04-25 03:44:45.125 115 18535.22 -72044.62 0.00 88888.00 2007-04-25 03:44:45.250 115 18535.22 -72038.23 0.00 88888.00 2007-04-25 03:44:45.375 115 18535.22 -72038.23 0.00 88888.00 2007-04-25 03:44:45.500 115 18535.22 -72044.62 0.00 88888.00 2007-04-25 03:44:45.625 115 18528.83 -72051.02 0.00 88888.00 2007-04-25 03:44:45.750 115 18528.83 -72043.07 0.00 88888.00 2007-04-25 03:44:45.875 115 6562.07 -206798.35119054.45 88888.00 2007-04-25 03:44:46.000 115 18509.62 -72057.43 0.00 88888.00 2007-04-25 03:44:46.125 115 18509.62 -72063.82 0.00 88888.00 2007-04-25 03:44:46.250 115 18528.83 -72057.43 0.00 88888.00 2007-04-25 03:44:46.375 115 18535.22 -72051.02 0.00 88888.00 2007-04-25 03:44:46.500 115 18535.22 -72051.02 0.00 88888.00 2007-04-25 03:44:46.625 115 18528.83 -72057.43 0.00 88888.00 2007-04-25 03:44:46.750 115 18535.22 -72055.25 0.00 88888.00 2007-04-25 03:44:46.875 115 6562.07 -206798.33119054.45 88888.00 2007-04-25 03:44:47.000 115 18516.03 -72063.82 0.00 88888.00 2007-04-25 03:44:47.125 115 18509.62 -72063.82 0.00 88888.00 2007-04-25 03:44:47.250 115 18509.62 -72057.43 0.00 88888.00 2007-04-25 03:44:47.375 115 18509.62 -72051.02 0.00 88888.00 2007-04-25 03:44:47.500 115 18516.03 -72044.62 0.00 88888.00 2007-04-25 03:44:47.625 115 18516.03 -72051.02 0.00 88888.00 2007-04-25 03:44:47.750 115 18509.62 -72049.52 0.00 88888.00 2007-04-25 03:44:47.875 115 6562.07 -206798.30119060.85 88888.00 2007-04-25 03:44:48.000 115 18509.62 -72057.43 0.00 88888.00 2007-04-25 03:44:48.125 115 18516.03 -72051.02 0.00 88888.00 2007-04-25 03:44:48.250 115 18503.22 -72057.43 0.00 88888.00 2007-04-25 03:44:48.375 115 18516.03 -72051.02 0.00 88888.00 2007-04-25 03:44:48.500 115 18528.83 -72051.02 0.00 88888.00 2007-04-25 03:44:48.625 115 18516.03 -72051.02 0.00 88888.00 2007-04-25 03:44:48.750 115 18503.22 -72055.35 0.00 88888.00 2007-04-25 03:44:48.875 115 6562.07 -206798.27119060.85 88888.00 2007-04-25 03:44:49.000 115 18503.22 -72057.43 0.00 88888.00 2007-04-25 03:44:49.125 115 18503.22 -72063.82 0.00 88888.00 2007-04-25 03:44:49.250 115 18516.03 -72063.82 0.00 88888.00 2007-04-25 03:44:49.375 115 18522.42 -72057.43 0.00 88888.00 2007-04-25 03:44:49.500 115 18516.03 -72051.02 0.00 88888.00 2007-04-25 03:44:49.625 115 18509.62 -72063.82 0.00 88888.00 2007-04-25 03:44:49.750 115 18496.83 -72062.25 0.00 88888.00 2007-04-25 03:44:49.875 115 6562.07 -206798.25119073.65 88888.00 2007-04-25 03:44:50.000 115 18516.03 -72070.23 0.00 88888.00 2007-04-25 03:44:50.125 115 18503.22 -72070.23 0.00 88888.00 2007-04-25 03:44:50.250 115 18509.62 -72070.23 0.00 88888.00 2007-04-25 03:44:50.375 115 18509.62 -72057.43 0.00 88888.00 2007-04-25 03:44:50.500 115 18503.22 -72057.43 0.00 88888.00 2007-04-25 03:44:50.625 115 18490.42 -72070.23 0.00 88888.00 2007-04-25 03:44:50.750 115 18477.62 -72062.02 0.00 88888.00 2007-04-25 03:44:50.875 115 6562.07 -206798.23119060.85 88888.00 2007-04-25 03:44:51.000 115 18477.62 -72063.82 0.00 88888.00 2007-04-25 03:44:51.125 115 18484.03 -72057.43 0.00 88888.00 2007-04-25 03:44:51.250 115 18484.03 -72057.43 0.00 88888.00 2007-04-25 03:44:51.375 115 18496.83 -72057.43 0.00 88888.00 2007-04-25 03:44:51.500 115 18490.42 -72057.43 0.00 88888.00 2007-04-25 03:44:51.625 115 18484.03 -72063.82 0.00 88888.00 2007-04-25 03:44:51.750 115 18471.22 -72061.95 0.00 88888.00 2007-04-25 03:44:51.875 115 6562.07 -206798.20119054.45 88888.00 2007-04-25 03:44:52.000 115 18477.62 -72057.43 0.00 88888.00 2007-04-25 03:44:52.125 115 18471.22 -72057.43 0.00 88888.00 2007-04-25 03:44:52.250 115 18477.62 -72057.43 0.00 88888.00 2007-04-25 03:44:52.375 115 18464.83 -72057.43 0.00 88888.00 2007-04-25 03:44:52.500 115 18464.83 -72051.02 0.00 88888.00 2007-04-25 03:44:52.625 115 18452.03 -72057.43 0.00 88888.00 2007-04-25 03:44:52.750 115 18452.03 -72062.02 0.00 88888.00 2007-04-25 03:44:52.875 115 6562.07 -206798.17119048.05 88888.00 2007-04-25 03:44:53.000 115 18452.03 -72070.23 0.00 88888.00 2007-04-25 03:44:53.125 115 18458.42 -72063.82 0.00 88888.00 2007-04-25 03:44:53.250 115 18452.03 -72057.43 0.00 88888.00 2007-04-25 03:44:53.375 115 18445.62 -72063.82 0.00 88888.00 2007-04-25 03:44:53.500 115 18439.22 -72063.82 0.00 88888.00 2007-04-25 03:44:53.625 115 18439.22 -72057.43 0.00 88888.00 2007-04-25 03:44:53.750 115 18439.22 -72055.55 0.00 88888.00 2007-04-25 03:44:53.875 115 6562.07 -206798.15119054.45 88888.00 2007-04-25 03:44:54.000 115 18464.83 -72051.02 0.00 88888.00 2007-04-25 03:44:54.125 115 18452.03 -72051.02 0.00 88888.00 2007-04-25 03:44:54.250 115 18445.62 -72051.02 0.00 88888.00 2007-04-25 03:44:54.375 115 18452.03 -72051.02 0.00 88888.00 2007-04-25 03:44:54.500 115 18464.83 -72051.02 0.00 88888.00 2007-04-25 03:44:54.625 115 18471.22 -72057.43 0.00 88888.00 2007-04-25 03:44:54.750 115 18445.62 -72061.88 0.00 88888.00 2007-04-25 03:44:54.875 115 6562.07 -206798.12119054.45 88888.00 2007-04-25 03:44:55.000 115 18432.83 -72063.82 0.00 88888.00 2007-04-25 03:44:55.125 115 18458.42 -72051.02 0.00 88888.00 2007-04-25 03:44:55.250 115 18471.22 -72057.43 0.00 88888.00 2007-04-25 03:44:55.375 115 18445.62 -72057.43 0.00 88888.00 2007-04-25 03:44:55.500 115 18420.03 -72063.82 0.00 88888.00 2007-04-25 03:44:55.625 115 18413.62 -72057.43 0.00 88888.00 2007-04-25 03:44:55.750 115 18426.42 -72049.25 0.00 88888.00 2007-04-25 03:44:55.875 115 6562.07 -206798.10119060.85 88888.00 2007-04-25 03:44:56.000 115 18426.42 -72057.43 0.00 88888.00 2007-04-25 03:44:56.125 115 18413.62 -72057.43 0.00 88888.00 2007-04-25 03:44:56.250 115 18400.83 -72076.62 0.00 88888.00 2007-04-25 03:44:56.375 115 18394.42 -72076.62 0.00 88888.00 2007-04-25 03:44:56.500 115 18400.83 -72076.62 0.00 88888.00 2007-04-25 03:44:56.625 115 18388.03 -72070.23 0.00 88888.00 2007-04-25 03:44:56.750 115 18400.83 -72075.48 0.00 88888.00 2007-04-25 03:44:56.875 115 6562.07 -206798.08119048.05 88888.00 2007-04-25 03:44:57.000 115 18407.22 -72070.23 0.00 88888.00 2007-04-25 03:44:57.125 115 18394.42 -72076.62 0.00 88888.00 2007-04-25 03:44:57.250 115 18381.62 -72076.62 0.00 88888.00 2007-04-25 03:44:57.375 115 18407.22 -72070.23 0.00 88888.00 2007-04-25 03:44:57.500 115 18420.03 -72063.82 0.00 88888.00 2007-04-25 03:44:57.625 115 18413.62 -72063.82 0.00 88888.00 2007-04-25 03:44:57.750 115 18400.83 -72068.57 0.00 88888.00 2007-04-25 03:44:57.875 115 6562.07 -206798.05119060.85 88888.00 2007-04-25 03:44:58.000 115 18381.62 -72070.23 0.00 88888.00 2007-04-25 03:44:58.125 115 18362.42 -72070.23 0.00 88888.00 2007-04-25 03:44:58.250 115 18356.03 -72070.23 0.00 88888.00 2007-04-25 03:44:58.375 115 18375.22 -72063.82 0.00 88888.00 2007-04-25 03:44:58.500 115 18381.62 -72070.23 0.00 88888.00 2007-04-25 03:44:58.625 115 18394.42 -72057.43 0.00 88888.00 2007-04-25 03:44:58.750 115 18400.83 -72048.82 0.00 88888.00 2007-04-25 03:44:58.875 115 6562.07 -206798.02119060.85 88888.00 2007-04-25 03:44:59.000 115 18375.22 -72063.82 0.00 88888.00 2007-04-25 03:44:59.125 115 18362.42 -72063.82 0.00 88888.00 2007-04-25 03:44:59.250 115 18375.22 -72063.82 0.00 88888.00 2007-04-25 03:44:59.375 115 18375.22 -72070.23 0.00 88888.00 2007-04-25 03:44:59.500 115 18381.62 -72070.23 0.00 88888.00 2007-04-25 03:44:59.625 115 18368.83 -72070.23 0.00 88888.00 2007-04-25 03:44:59.750 115 18368.83 -72068.80 0.00 88888.00 2007-04-25 03:44:59.875 115 6562.07 -206798.00119048.05 88888.00 2007-04-25 03:45:00.000 115 18368.83 -72070.23 0.00 88888.00 2007-04-25 03:45:00.125 115 18381.62 -72076.62 0.00 88888.00 2007-04-25 03:45:00.250 115 18388.03 -72076.62 0.00 88888.00 2007-04-25 03:45:00.375 115 18368.83 -72076.62 0.00 88888.00 2007-04-25 03:45:00.500 115 18362.42 -72083.02 0.00 88888.00 2007-04-25 03:45:00.625 115 18362.42 -72076.62 0.00 88888.00 2007-04-25 03:45:00.750 115 18362.42 -72068.80 0.00 88888.00 2007-04-25 03:45:00.875 115 6562.07 -206797.98119073.65 88888.00 2007-04-25 03:45:01.000 115 18362.42 -72076.62 0.00 88888.00 2007-04-25 03:45:01.125 115 18356.03 -72083.02 0.00 88888.00 2007-04-25 03:45:01.250 115 18362.42 -72083.02 0.00 88888.00 2007-04-25 03:45:01.375 115 18356.03 -72083.02 0.00 88888.00 2007-04-25 03:45:01.500 115 18349.62 -72083.02 0.00 88888.00 2007-04-25 03:45:01.625 115 18356.03 -72076.62 0.00 88888.00 2007-04-25 03:45:01.750 115 18356.03 -72074.45 0.00 88888.00 2007-04-25 03:45:01.875 115 6562.07 -206797.95119060.85 88888.00 2007-04-25 03:45:02.000 115 18343.22 -72083.02 0.00 88888.00 2007-04-25 03:45:02.125 115 18356.03 -72076.62 0.00 88888.00 2007-04-25 03:45:02.250 115 18349.62 -72076.62 0.00 88888.00 2007-04-25 03:45:02.375 115 18356.03 -72076.62 0.00 88888.00 2007-04-25 03:45:02.500 115 18349.62 -72076.62 0.00 88888.00 2007-04-25 03:45:02.625 115 18336.83 -72076.62 0.00 88888.00 2007-04-25 03:45:02.750 115 18336.83 -72074.90 0.00 88888.00 2007-04-25 03:45:02.875 115 6562.07 -206797.92119054.45 88888.00 2007-04-25 03:45:03.000 115 18330.42 -72083.02 0.00 88888.00 2007-04-25 03:45:03.125 115 18343.22 -72083.02 0.00 88888.00 2007-04-25 03:45:03.250 115 18336.83 -72076.62 0.00 88888.00 2007-04-25 03:45:03.375 115 18343.22 -72070.23 0.00 88888.00 2007-04-25 03:45:03.500 115 18330.42 -72076.62 0.00 88888.00 2007-04-25 03:45:03.625 115 18311.22 -72076.62 0.00 88888.00 2007-04-25 03:45:03.750 115 18304.83 -72091.65 0.00 88888.00 2007-04-25 03:45:03.875 115 6562.07 -206797.90119054.45 88888.00 2007-04-25 03:45:04.000 115 18330.42 -72083.02 0.00 88888.00 2007-04-25 03:45:04.125 115 18336.83 -72076.62 0.00 88888.00 2007-04-25 03:45:04.250 115 18324.03 -72083.02 0.00 88888.00 2007-04-25 03:45:04.375 115 18317.62 -72089.43 0.00 88888.00 2007-04-25 03:45:04.500 115 18324.03 -72089.43 0.00 88888.00 2007-04-25 03:45:04.625 115 18330.42 -72089.43 0.00 88888.00 2007-04-25 03:45:04.750 115 18324.03 -72084.48 0.00 88888.00 2007-04-25 03:45:04.875 115 6562.07 -206797.88119054.45 88888.00 2007-04-25 03:45:05.000 115 18298.42 -72095.82 0.00 88888.00 2007-04-25 03:45:05.125 115 18298.42 -72089.43 0.00 88888.00 2007-04-25 03:45:05.250 115 18292.03 -72089.43 0.00 88888.00 2007-04-25 03:45:05.375 115 18298.42 -72083.02 0.00 88888.00 2007-04-25 03:45:05.500 115 18304.83 -72076.62 0.00 88888.00 2007-04-25 03:45:05.625 115 18285.62 -72083.02 0.00 88888.00 2007-04-25 03:45:05.750 115 18285.62 -72081.02 0.00 88888.00 2007-04-25 03:45:05.875 115 6562.07 -206797.85119060.85 88888.00 2007-04-25 03:45:06.000 115 18298.42 -72089.43 0.00 88888.00 2007-04-25 03:45:06.125 115 18285.62 -72089.43 0.00 88888.00 2007-04-25 03:45:06.250 115 18292.03 -72089.43 0.00 88888.00 2007-04-25 03:45:06.375 115 18317.62 -72076.62 0.00 88888.00 2007-04-25 03:45:06.500 115 18317.62 -72083.02 0.00 88888.00 2007-04-25 03:45:06.625 115 18311.22 -72089.43 0.00 88888.00 2007-04-25 03:45:06.750 115 18304.83 -72081.02 0.00 88888.00 2007-04-25 03:45:06.875 115 6562.07 -206797.83119054.45 88888.00 2007-04-25 03:45:07.000 115 18298.42 -72089.43 0.00 88888.00 2007-04-25 03:45:07.125 115 18292.03 -72095.82 0.00 88888.00 2007-04-25 03:45:07.250 115 18304.83 -72102.23 0.00 88888.00 2007-04-25 03:45:07.375 115 18317.62 -72089.43 0.00 88888.00 2007-04-25 03:45:07.500 115 18317.62 -72089.43 0.00 88888.00 2007-04-25 03:45:07.625 115 18304.83 -72089.43 0.00 88888.00 2007-04-25 03:45:07.750 115 18298.42 -72088.52 0.00 88888.00 2007-04-25 03:45:07.875 115 6562.07 -206797.80119060.85 88888.00 2007-04-25 03:45:08.000 115 18304.83 -72095.82 0.00 88888.00 2007-04-25 03:45:08.125 115 18304.83 -72102.23 0.00 88888.00 2007-04-25 03:45:08.250 115 18311.22 -72089.43 0.00 88888.00 2007-04-25 03:45:08.375 115 18311.22 -72089.43 0.00 88888.00 2007-04-25 03:45:08.500 115 18304.83 -72102.23 0.00 88888.00 2007-04-25 03:45:08.625 115 18304.83 -72095.82 0.00 88888.00 2007-04-25 03:45:08.750 115 18304.83 -72085.52 0.00 88888.00 2007-04-25 03:45:08.875 115 6562.07 -206797.77119035.25 88888.00 2007-04-25 03:45:09.000 115 18298.42 -72102.23 0.00 88888.00 2007-04-25 03:45:09.125 115 18304.83 -72095.82 0.00 88888.00 2007-04-25 03:45:09.250 115 18311.22 -72102.23 0.00 88888.00 2007-04-25 03:45:09.375 115 18298.42 -72108.62 0.00 88888.00 2007-04-25 03:45:09.500 115 18311.22 -72108.62 0.00 88888.00 2007-04-25 03:45:09.625 115 18311.22 -72102.23 0.00 88888.00 2007-04-25 03:45:09.750 115 18304.83 -72100.40 0.00 88888.00 2007-04-25 03:45:09.875 115 6562.07 -206797.75119067.25 88888.00 2007-04-25 03:45:10.000 115 18298.42 -72095.82 0.00 88888.00 2007-04-25 03:45:10.125 115 18304.83 -72095.82 0.00 88888.00 2007-04-25 03:45:10.250 115 18304.83 -72095.82 0.00 88888.00 2007-04-25 03:45:10.375 115 18311.22 -72095.82 0.00 88888.00 2007-04-25 03:45:10.500 115 18304.83 -72102.23 0.00 88888.00 2007-04-25 03:45:10.625 115 18304.83 -72115.02 0.00 88888.00 2007-04-25 03:45:10.750 115 18304.83 -72100.68 0.00 88888.00 2007-04-25 03:45:10.875 115 6562.07 -206797.73119054.45 88888.00 2007-04-25 03:45:11.000 115 18304.83 -72102.23 0.00 88888.00 2007-04-25 03:45:11.125 115 18292.03 -72115.02 0.00 88888.00 2007-04-25 03:45:11.250 115 18324.03 -72108.62 0.00 88888.00 2007-04-25 03:45:11.375 115 18317.62 -72102.23 0.00 88888.00 2007-04-25 03:45:11.500 115 18298.42 -72108.62 0.00 88888.00 2007-04-25 03:45:11.625 115 18285.62 -72108.62 0.00 88888.00 2007-04-25 03:45:11.750 115 18298.42 -72100.38 0.00 88888.00 2007-04-25 03:45:11.875 115 6562.07 -206797.70119067.25 88888.00 2007-04-25 03:45:12.000 115 18304.83 -72102.23 0.00 88888.00 2007-04-25 03:45:12.125 115 18298.42 -72108.62 0.00 88888.00 2007-04-25 03:45:12.250 115 18292.03 -72115.02 0.00 88888.00 2007-04-25 03:45:12.375 115 18285.62 -72115.02 0.00 88888.00 2007-04-25 03:45:12.500 115 18279.22 -72115.02 0.00 88888.00 2007-04-25 03:45:12.625 115 18285.62 -72115.02 0.00 88888.00 2007-04-25 03:45:12.750 115 18304.83 -72112.82 0.00 88888.00 2007-04-25 03:45:12.875 115 6562.07 -206797.67119060.85 88888.00 2007-04-25 03:45:13.000 115 18317.62 -72102.23 0.00 88888.00 2007-04-25 03:45:13.125 115 18311.22 -72108.62 0.00 88888.00 2007-04-25 03:45:13.250 115 18317.62 -72115.02 0.00 88888.00 2007-04-25 03:45:13.375 115 18330.42 -72121.43 0.00 88888.00 2007-04-25 03:45:13.500 115 18311.22 -72127.82 0.00 88888.00 2007-04-25 03:45:13.625 115 18304.83 -72127.82 0.00 88888.00 2007-04-25 03:45:13.750 115 18324.03 -72126.38 0.00 88888.00 2007-04-25 03:45:13.875 115 6562.07 -206797.65119054.45 88888.00 2007-04-25 03:45:14.000 115 18311.22 -72121.43 0.00 88888.00 2007-04-25 03:45:14.125 115 18304.83 -72115.02 0.00 88888.00 2007-04-25 03:45:14.250 115 18324.03 -72121.43 0.00 88888.00 2007-04-25 03:45:14.375 115 18330.42 -72121.43 0.00 88888.00 2007-04-25 03:45:14.500 115 18311.22 -72121.43 0.00 88888.00 2007-04-25 03:45:14.625 115 18311.22 -72121.43 0.00 88888.00 2007-04-25 03:45:14.750 115 18317.62 -72119.70 0.00 88888.00 2007-04-25 03:45:14.875 115 6562.07 -206797.62119048.05 88888.00 2007-04-25 03:45:15.000 115 18311.22 -72121.43 0.00 88888.00 2007-04-25 03:45:15.125 115 18311.22 -72115.02 0.00 88888.00 2007-04-25 03:45:15.250 115 18304.83 -72127.82 0.00 88888.00 2007-04-25 03:45:15.375 115 18298.42 -72134.23 0.00 88888.00 2007-04-25 03:45:15.500 115 18324.03 -72134.23 0.00 88888.00 2007-04-25 03:45:15.625 115 18324.03 -72134.23 0.00 88888.00 2007-04-25 03:45:15.750 115 18324.03 -72138.70 0.00 88888.00 2007-04-25 03:45:15.875 115 6562.07 -206797.60119054.45 88888.00 2007-04-25 03:45:16.000 115 18324.03 -72134.23 0.00 88888.00 2007-04-25 03:45:16.125 115 18298.42 -72140.62 0.00 88888.00 2007-04-25 03:45:16.250 115 18304.83 -72140.62 0.00 88888.00 2007-04-25 03:45:16.375 115 18311.22 -72134.23 0.00 88888.00 2007-04-25 03:45:16.500 115 18311.22 -72134.23 0.00 88888.00 2007-04-25 03:45:16.625 115 18317.62 -72147.02 0.00 88888.00 2007-04-25 03:45:16.750 115 18304.83 -72137.93 0.00 88888.00 2007-04-25 03:45:16.875 115 6562.07 -206797.58119035.25 88888.00 2007-04-25 03:45:17.000 115 18311.22 -72134.23 0.00 88888.00 2007-04-25 03:45:17.125 115 18336.83 -72127.82 0.00 88888.00 2007-04-25 03:45:17.250 115 18336.83 -72134.23 0.00 88888.00 2007-04-25 03:45:17.375 115 18324.03 -72140.62 0.00 88888.00 2007-04-25 03:45:17.500 115 18330.42 -72134.23 0.00 88888.00 2007-04-25 03:45:17.625 115 18343.22 -72127.82 0.00 88888.00 2007-04-25 03:45:17.750 115 18317.62 -72137.93 0.00 88888.00 2007-04-25 03:45:17.875 115 6562.07 -206797.55119048.05 88888.00 2007-04-25 03:45:18.000 115 18324.03 -72147.02 0.00 88888.00 2007-04-25 03:45:18.125 115 18343.22 -72140.62 0.00 88888.00 2007-04-25 03:45:18.250 115 18336.83 -72140.62 0.00 88888.00 2007-04-25 03:45:18.375 115 18317.62 -72140.62 0.00 88888.00 2007-04-25 03:45:18.500 115 18317.62 -72140.62 0.00 88888.00 2007-04-25 03:45:18.625 115 18317.62 -72147.02 0.00 88888.00 2007-04-25 03:45:18.750 115 18311.22 -72150.50 0.00 88888.00 2007-04-25 03:45:18.875 115 6562.07 -206797.52119054.45 88888.00 2007-04-25 03:45:19.000 115 18330.42 -72134.23 0.00 88888.00 2007-04-25 03:45:19.125 115 18304.83 -72147.02 0.00 88888.00 2007-04-25 03:45:19.250 115 18311.22 -72153.43 0.00 88888.00 2007-04-25 03:45:19.375 115 18330.42 -72147.02 0.00 88888.00 2007-04-25 03:45:19.500 115 18336.83 -72140.62 0.00 88888.00 2007-04-25 03:45:19.625 115 18324.03 -72147.02 0.00 88888.00 2007-04-25 03:45:19.750 115 18330.42 -72144.75 0.00 88888.00 2007-04-25 03:45:19.875 115 6562.07 -206797.50119054.45 88888.00 2007-04-25 03:45:20.000 115 18343.22 -72140.62 0.00 88888.00 2007-04-25 03:45:20.125 115 18324.03 -72147.02 0.00 88888.00 2007-04-25 03:45:20.250 115 18304.83 -72153.43 0.00 88888.00 2007-04-25 03:45:20.375 115 18304.83 -72153.43 0.00 88888.00 2007-04-25 03:45:20.500 115 18343.22 -72147.02 0.00 88888.00 2007-04-25 03:45:20.625 115 18336.83 -72147.02 0.00 88888.00 2007-04-25 03:45:20.750 115 18324.03 -72151.02 0.00 88888.00 2007-04-25 03:45:20.875 115 6562.07 -206797.48119060.85 88888.00 2007-04-25 03:45:21.000 115 18324.03 -72153.43 0.00 88888.00 2007-04-25 03:45:21.125 115 18317.62 -72140.62 0.00 88888.00 2007-04-25 03:45:21.250 115 18317.62 -72147.02 0.00 88888.00 2007-04-25 03:45:21.375 115 18298.42 -72153.43 0.00 88888.00 2007-04-25 03:45:21.500 115 18311.22 -72147.02 0.00 88888.00 2007-04-25 03:45:21.625 115 18336.83 -72140.62 0.00 88888.00 2007-04-25 03:45:21.750 115 18349.62 -72138.20 0.00 88888.00 2007-04-25 03:45:21.875 115 6562.07 -206797.45119048.05 88888.00 2007-04-25 03:45:22.000 115 18330.42 -72147.02 0.00 88888.00 2007-04-25 03:45:22.125 115 18324.03 -72153.43 0.00 88888.00 2007-04-25 03:45:22.250 115 18311.22 -72159.82 0.00 88888.00 2007-04-25 03:45:22.375 115 18311.22 -72159.82 0.00 88888.00 2007-04-25 03:45:22.500 115 18330.42 -72153.43 0.00 88888.00 2007-04-25 03:45:22.625 115 18330.42 -72153.43 0.00 88888.00 2007-04-25 03:45:22.750 115 18336.83 -72150.62 0.00 88888.00 2007-04-25 03:45:22.875 115 6562.07 -206797.42119048.05 88888.00 2007-04-25 03:45:23.000 115 18343.22 -72153.43 0.00 88888.00 2007-04-25 03:45:23.125 115 18317.62 -72159.82 0.00 88888.00 2007-04-25 03:45:23.250 115 18324.03 -72159.82 0.00 88888.00 2007-04-25 03:45:23.375 115 18343.22 -72159.82 0.00 88888.00 2007-04-25 03:45:23.500 115 18343.22 -72153.43 0.00 88888.00 2007-04-25 03:45:23.625 115 18336.83 -72153.43 0.00 88888.00 2007-04-25 03:45:23.750 115 18330.42 -72157.55 0.00 88888.00 2007-04-25 03:45:23.875 115 6562.07 -206797.40119048.05 88888.00 2007-04-25 03:45:24.000 115 18330.42 -72166.23 0.00 88888.00 2007-04-25 03:45:24.125 115 18317.62 -72172.62 0.00 88888.00 2007-04-25 03:45:24.250 115 18317.62 -72172.62 0.00 88888.00 2007-04-25 03:45:24.375 115 18317.62 -72172.62 0.00 88888.00 2007-04-25 03:45:24.500 115 18324.03 -72179.02 0.00 88888.00 2007-04-25 03:45:24.625 115 18324.03 -72172.62 0.00 88888.00 2007-04-25 03:45:24.750 115 18317.62 -72169.88 0.00 88888.00 2007-04-25 03:45:24.875 115 6562.07 -206797.38119067.25 88888.00 2007-04-25 03:45:25.000 115 18317.62 -72179.02 0.00 88888.00 2007-04-25 03:45:25.125 115 18311.22 -72166.23 0.00 88888.00 2007-04-25 03:45:25.250 115 18330.42 -72166.23 0.00 88888.00 2007-04-25 03:45:25.375 115 18324.03 -72166.23 0.00 88888.00 2007-04-25 03:45:25.500 115 18330.42 -72172.62 0.00 88888.00 2007-04-25 03:45:25.625 115 18324.03 -72172.62 0.00 88888.00 2007-04-25 03:45:25.750 115 18336.83 -72163.38 0.00 88888.00 2007-04-25 03:45:25.875 115 6562.07 -206797.35119060.85 88888.00 2007-04-25 03:45:26.000 115 18317.62 -72166.23 0.00 88888.00 2007-04-25 03:45:26.125 115 18317.62 -72166.23 0.00 88888.00 2007-04-25 03:45:26.250 115 18311.22 -72159.82 0.00 88888.00 2007-04-25 03:45:26.375 115 18324.03 -72159.82 0.00 88888.00 2007-04-25 03:45:26.500 115 18304.83 -72159.82 0.00 88888.00 2007-04-25 03:45:26.625 115 18298.42 -72166.23 0.00 88888.00 2007-04-25 03:45:26.750 115 18298.42 -72169.93 0.00 88888.00 2007-04-25 03:45:26.875 115 6562.07 -206797.33119067.25 88888.00 2007-04-25 03:45:27.000 115 18317.62 -72159.82 0.00 88888.00 2007-04-25 03:45:27.125 115 18311.22 -72166.23 0.00 88888.00 2007-04-25 03:45:27.250 115 18317.62 -72166.23 0.00 88888.00 2007-04-25 03:45:27.375 115 18311.22 -72172.62 0.00 88888.00 2007-04-25 03:45:27.500 115 18304.83 -72166.23 0.00 88888.00 2007-04-25 03:45:27.625 115 18292.03 -72172.62 0.00 88888.00 2007-04-25 03:45:27.750 115 18311.22 -72170.07 0.00 88888.00 2007-04-25 03:45:27.875 115 6562.07 -206797.30119060.85 88888.00 2007-04-25 03:45:28.000 115 18304.83 -72172.62 0.00 88888.00 2007-04-25 03:45:28.125 115 18311.22 -72166.23 0.00 88888.00 2007-04-25 03:45:28.250 115 18317.62 -72172.62 0.00 88888.00 2007-04-25 03:45:28.375 115 18330.42 -72166.23 0.00 88888.00 2007-04-25 03:45:28.500 115 18330.42 -72166.23 0.00 88888.00 2007-04-25 03:45:28.625 115 18324.03 -72166.23 0.00 88888.00 2007-04-25 03:45:28.750 115 18304.83 -72176.43 0.00 88888.00 2007-04-25 03:45:28.875 115 6562.07 -206797.27119054.45 88888.00 2007-04-25 03:45:29.000 115 18311.22 -72172.62 0.00 88888.00 2007-04-25 03:45:29.125 115 18324.03 -72172.62 0.00 88888.00 2007-04-25 03:45:29.250 115 18317.62 -72185.43 0.00 88888.00 2007-04-25 03:45:29.375 115 18311.22 -72185.43 0.00 88888.00 2007-04-25 03:45:29.500 115 18317.62 -72172.62 0.00 88888.00 2007-04-25 03:45:29.625 115 18304.83 -72179.02 0.00 88888.00 2007-04-25 03:45:29.750 115 18298.42 -72182.85 0.00 88888.00 2007-04-25 03:45:29.875 115 6562.07 -206797.25119060.85 88888.00 2007-04-25 03:45:30.000 115 18311.22 -72179.02 0.00 88888.00 2007-04-25 03:45:30.125 115 18317.62 -72179.02 0.00 88888.00 2007-04-25 03:45:30.250 115 18311.22 -72185.43 0.00 88888.00 2007-04-25 03:45:30.375 115 18292.03 -72191.82 0.00 88888.00 2007-04-25 03:45:30.500 115 18304.83 -72185.43 0.00 88888.00 2007-04-25 03:45:30.625 115 18317.62 -72172.62 0.00 88888.00 2007-04-25 03:45:30.750 115 18317.62 -72170.10 0.00 88888.00 2007-04-25 03:45:30.875 115 6562.07 -206797.23119060.85 88888.00 2007-04-25 03:45:31.000 115 18311.22 -72172.62 0.00 88888.00 2007-04-25 03:45:31.125 115 18304.83 -72185.43 0.00 88888.00 2007-04-25 03:45:31.250 115 18298.42 -72191.82 0.00 88888.00 2007-04-25 03:45:31.375 115 18311.22 -72191.82 0.00 88888.00 2007-04-25 03:45:31.500 115 18298.42 -72191.82 0.00 88888.00 2007-04-25 03:45:31.625 115 18292.03 -72185.43 0.00 88888.00 2007-04-25 03:45:31.750 115 18298.42 -72176.70 0.00 88888.00 2007-04-25 03:45:31.875 115 6562.07 -206797.20119060.85 88888.00 2007-04-25 03:45:32.000 115 18330.42 -72179.02 0.00 88888.00 2007-04-25 03:45:32.125 115 18317.62 -72185.43 0.00 88888.00 2007-04-25 03:45:32.250 115 18304.83 -72191.82 0.00 88888.00 2007-04-25 03:45:32.375 115 18298.42 -72185.43 0.00 88888.00 2007-04-25 03:45:32.500 115 18311.22 -72179.02 0.00 88888.00 2007-04-25 03:45:32.625 115 18324.03 -72172.62 0.00 88888.00 2007-04-25 03:45:32.750 115 18330.42 -72170.00 0.00 88888.00 2007-04-25 03:45:32.875 115 6562.07 -206797.17119035.25 88888.00 2007-04-25 03:45:33.000 115 18330.42 -72172.62 0.00 88888.00 2007-04-25 03:45:33.125 115 18324.03 -72166.23 0.00 88888.00 2007-04-25 03:45:33.250 115 18311.22 -72166.23 0.00 88888.00 2007-04-25 03:45:33.375 115 18304.83 -72179.02 0.00 88888.00 2007-04-25 03:45:33.500 115 18317.62 -72185.43 0.00 88888.00 2007-04-25 03:45:33.625 115 18324.03 -72179.02 0.00 88888.00 2007-04-25 03:45:33.750 115 18311.22 -72183.20 0.00 88888.00 2007-04-25 03:45:33.875 115 6562.07 -206797.15119060.85 88888.00 2007-04-25 03:45:34.000 115 18330.42 -72179.02 0.00 88888.00 2007-04-25 03:45:34.125 115 18349.62 -72179.02 0.00 88888.00 2007-04-25 03:45:34.250 115 18336.83 -72185.43 0.00 88888.00 2007-04-25 03:45:34.375 115 18311.22 -72191.82 0.00 88888.00 2007-04-25 03:45:34.500 115 18304.83 -72185.43 0.00 88888.00 2007-04-25 03:45:34.625 115 18324.03 -72185.43 0.00 88888.00 2007-04-25 03:45:34.750 115 18311.22 -72189.23 0.00 88888.00 2007-04-25 03:45:34.875 115 6562.07 -206797.12119060.85 88888.00 2007-04-25 03:45:35.000 115 18304.83 -72198.23 0.00 88888.00 2007-04-25 03:45:35.125 115 18317.62 -72191.82 0.00 88888.00 2007-04-25 03:45:35.250 115 18330.42 -72191.82 0.00 88888.00 2007-04-25 03:45:35.375 115 18330.42 -72185.43 0.00 88888.00 2007-04-25 03:45:35.500 115 18330.42 -72179.02 0.00 88888.00 2007-04-25 03:45:35.625 115 18304.83 -72191.82 0.00 88888.00 2007-04-25 03:45:35.750 115 18311.22 -72182.85 0.00 88888.00 2007-04-25 03:45:35.875 115 6562.07 -206797.10119048.05 88888.00 2007-04-25 03:45:36.000 115 18317.62 -72179.02 0.00 88888.00 2007-04-25 03:45:36.125 115 18304.83 -72179.02 0.00 88888.00 2007-04-25 03:45:36.250 115 18311.22 -72191.82 0.00 88888.00 2007-04-25 03:45:36.375 115 18311.22 -72198.23 0.00 88888.00 2007-04-25 03:45:36.500 115 18298.42 -72191.82 0.00 88888.00 2007-04-25 03:45:36.625 115 18311.22 -72198.23 0.00 88888.00 2007-04-25 03:45:36.750 115 18330.42 -72189.07 0.00 88888.00 2007-04-25 03:45:36.875 115 6562.07 -206797.08119067.25 88888.00 2007-04-25 03:45:37.000 115 18298.42 -72191.82 0.00 88888.00 2007-04-25 03:45:37.125 115 18324.03 -72179.02 0.00 88888.00 2007-04-25 03:45:37.250 115 18317.62 -72185.43 0.00 88888.00 2007-04-25 03:45:37.375 115 18330.42 -72185.43 0.00 88888.00 2007-04-25 03:45:37.500 115 18330.42 -72185.43 0.00 88888.00 2007-04-25 03:45:37.625 115 18324.03 -72185.43 0.00 88888.00 2007-04-25 03:45:37.750 115 18324.03 -72189.02 0.00 88888.00 2007-04-25 03:45:37.875 115 6562.07 -206797.05119054.45 88888.00 2007-04-25 03:45:38.000 115 18330.42 -72191.82 0.00 88888.00 2007-04-25 03:45:38.125 115 18324.03 -72198.23 0.00 88888.00 2007-04-25 03:45:38.250 115 18317.62 -72204.62 0.00 88888.00 2007-04-25 03:45:38.375 115 18311.22 -72211.02 0.00 88888.00 2007-04-25 03:45:38.500 115 18311.22 -72204.62 0.00 88888.00 2007-04-25 03:45:38.625 115 18324.03 -72198.23 0.00 88888.00 2007-04-25 03:45:38.750 115 18330.42 -72196.40 0.00 88888.00 2007-04-25 03:45:38.875 115 6562.07 -206797.02119048.05 88888.00 2007-04-25 03:45:39.000 115 18324.03 -72191.82 0.00 88888.00 2007-04-25 03:45:39.125 115 18336.83 -72185.43 0.00 88888.00 2007-04-25 03:45:39.250 115 18349.62 -72191.82 0.00 88888.00 2007-04-25 03:45:39.375 115 18343.22 -72191.82 0.00 88888.00 2007-04-25 03:45:39.500 115 18324.03 -72198.23 0.00 88888.00 2007-04-25 03:45:39.625 115 18317.62 -72211.02 0.00 88888.00 2007-04-25 03:45:39.750 115 18324.03 -72209.12 0.00 88888.00 2007-04-25 03:45:39.875 115 6562.07 -206797.00119054.45 88888.00 2007-04-25 03:45:40.000 115 18343.22 -72204.62 0.00 88888.00 2007-04-25 03:45:40.125 115 18349.62 -72198.23 0.00 88888.00 2007-04-25 03:45:40.250 115 18336.83 -72211.02 0.00 88888.00 2007-04-25 03:45:40.375 115 18324.03 -72217.43 0.00 88888.00 2007-04-25 03:45:40.500 115 18317.62 -72204.62 0.00 88888.00 2007-04-25 03:45:40.625 115 18330.42 -72198.23 0.00 88888.00 2007-04-25 03:45:40.750 115 18330.42 -72202.40 0.00 88888.00 2007-04-25 03:45:40.875 115 6562.07 -206796.98119060.85 88888.00 2007-04-25 03:45:41.000 115 18317.62 -72211.02 0.00 88888.00 2007-04-25 03:45:41.125 115 18311.22 -72204.62 0.00 88888.00 2007-04-25 03:45:41.250 115 18324.03 -72204.62 0.00 88888.00 2007-04-25 03:45:41.375 115 18324.03 -72204.62 0.00 88888.00 2007-04-25 03:45:41.500 115 18324.03 -72211.02 0.00 88888.00 2007-04-25 03:45:41.625 115 18324.03 -72217.43 0.00 88888.00 2007-04-25 03:45:41.750 115 18324.03 -72201.80 0.00 88888.00 2007-04-25 03:45:41.875 115 6562.07 -206796.95119060.85 88888.00 2007-04-25 03:45:42.000 115 18324.03 -72204.62 0.00 88888.00 2007-04-25 03:45:42.125 115 18311.22 -72204.62 0.00 88888.00 2007-04-25 03:45:42.250 115 18330.42 -72204.62 0.00 88888.00 2007-04-25 03:45:42.375 115 18336.83 -72204.62 0.00 88888.00 2007-04-25 03:45:42.500 115 18336.83 -72204.62 0.00 88888.00 2007-04-25 03:45:42.625 115 18336.83 -72204.62 0.00 88888.00 2007-04-25 03:45:42.750 115 18343.22 -72208.18 0.00 88888.00 2007-04-25 03:45:42.875 115 6562.07 -206796.92119060.85 88888.00 2007-04-25 03:45:43.000 115 18330.42 -72211.02 0.00 88888.00 2007-04-25 03:45:43.125 115 18317.62 -72211.02 0.00 88888.00 2007-04-25 03:45:43.250 115 18336.83 -72204.62 0.00 88888.00 2007-04-25 03:45:43.375 115 18336.83 -72204.62 0.00 88888.00 2007-04-25 03:45:43.500 115 18343.22 -72204.62 0.00 88888.00 2007-04-25 03:45:43.625 115 18324.03 -72211.02 0.00 88888.00 2007-04-25 03:45:43.750 115 18317.62 -72208.95 0.00 88888.00 2007-04-25 03:45:43.875 115 6562.07 -206796.90119073.65 88888.00 2007-04-25 03:45:44.000 115 18336.83 -72211.02 0.00 88888.00 2007-04-25 03:45:44.125 115 18336.83 -72211.02 0.00 88888.00 2007-04-25 03:45:44.250 115 18336.83 -72211.02 0.00 88888.00 2007-04-25 03:45:44.375 115 18330.42 -72217.43 0.00 88888.00 2007-04-25 03:45:44.500 115 18324.03 -72223.82 0.00 88888.00 2007-04-25 03:45:44.625 115 18324.03 -72223.82 0.00 88888.00 2007-04-25 03:45:44.750 115 18324.03 -72221.00 0.00 88888.00 2007-04-25 03:45:44.875 115 6562.07 -206796.88119060.85 88888.00 2007-04-25 03:45:45.000 115 18343.22 -72217.43 0.00 88888.00 2007-04-25 03:45:45.125 115 18336.83 -72217.43 0.00 88888.00 2007-04-25 03:45:45.250 115 18324.03 -72217.43 0.00 88888.00 2007-04-25 03:45:45.375 115 18324.03 -72223.82 0.00 88888.00 2007-04-25 03:45:45.500 115 18349.62 -72223.82 0.00 88888.00 2007-04-25 03:45:45.625 115 18362.42 -72223.82 0.00 88888.00 2007-04-25 03:45:45.750 115 18356.03 -72221.45 0.00 88888.00 2007-04-25 03:45:45.875 115 6562.07 -206796.85119048.05 88888.00 2007-04-25 03:45:46.000 115 18336.83 -72217.43 0.00 88888.00 2007-04-25 03:45:46.125 115 18330.42 -72230.23 0.00 88888.00 2007-04-25 03:45:46.250 115 18336.83 -72230.23 0.00 88888.00 2007-04-25 03:45:46.375 115 18349.62 -72217.43 0.00 88888.00 2007-04-25 03:45:46.500 115 18343.22 -72217.43 0.00 88888.00 2007-04-25 03:45:46.625 115 18330.42 -72217.43 0.00 88888.00 2007-04-25 03:45:46.750 115 18336.83 -72221.12 0.00 88888.00 2007-04-25 03:45:46.875 115 6562.07 -206796.83119048.05 88888.00 2007-04-25 03:45:47.000 115 18330.42 -72230.23 0.00 88888.00 2007-04-25 03:45:47.125 115 18343.22 -72223.82 0.00 88888.00 2007-04-25 03:45:47.250 115 18336.83 -72211.02 0.00 88888.00 2007-04-25 03:45:47.375 115 18336.83 -72217.43 0.00 88888.00 2007-04-25 03:45:47.500 115 18349.62 -72211.02 0.00 88888.00 2007-04-25 03:45:47.625 115 18362.42 -72211.02 0.00 88888.00 2007-04-25 03:45:47.750 115 18349.62 -72220.98 0.00 88888.00 2007-04-25 03:45:47.875 115 6562.07 -206803.20119054.45 88888.00 2007-04-25 03:45:48.000 115 18336.83 -72223.82 0.00 88888.00 2007-04-25 03:45:48.125 115 18330.42 -72230.23 0.00 88888.00 2007-04-25 03:45:48.250 115 18330.42 -72236.62 0.00 88888.00 2007-04-25 03:45:48.375 115 18336.83 -72236.62 0.00 88888.00 2007-04-25 03:45:48.500 115 18349.62 -72236.62 0.00 88888.00 2007-04-25 03:45:48.625 115 18349.62 -72236.62 0.00 88888.00 2007-04-25 03:45:48.750 115 18336.83 -72227.12 0.00 88888.00 2007-04-25 03:45:48.875 115 6562.07 -206803.17119073.65 88888.00 2007-04-25 03:45:49.000 115 18349.62 -72223.82 0.00 88888.00 2007-04-25 03:45:49.125 115 18343.22 -72223.82 0.00 88888.00 2007-04-25 03:45:49.250 115 18336.83 -72236.62 0.00 88888.00 2007-04-25 03:45:49.375 115 18330.42 -72230.23 0.00 88888.00 2007-04-25 03:45:49.500 115 18330.42 -72230.23 0.00 88888.00 2007-04-25 03:45:49.625 115 18317.62 -72230.23 0.00 88888.00 2007-04-25 03:45:49.750 115 18330.42 -72220.32 0.00 88888.00 2007-04-25 03:45:49.875 115 6562.07 -206803.15119067.25 88888.00 2007-04-25 03:45:50.000 115 18356.03 -72217.43 0.00 88888.00 2007-04-25 03:45:50.125 115 18362.42 -72230.23 0.00 88888.00 2007-04-25 03:45:50.250 115 18349.62 -72230.23 0.00 88888.00 2007-04-25 03:45:50.375 115 18336.83 -72236.62 0.00 88888.00 2007-04-25 03:45:50.500 115 18336.83 -72230.23 0.00 88888.00 2007-04-25 03:45:50.625 115 18343.22 -72230.23 0.00 88888.00 2007-04-25 03:45:50.750 115 18349.62 -72226.52 0.00 88888.00 2007-04-25 03:45:50.875 115 6562.07 -206803.12119060.85 88888.00 2007-04-25 03:45:51.000 115 18324.03 -72230.23 0.00 88888.00 2007-04-25 03:45:51.125 115 18349.62 -72223.82 0.00 88888.00 2007-04-25 03:45:51.250 115 18343.22 -72236.62 0.00 88888.00 2007-04-25 03:45:51.375 115 18330.42 -72230.23 0.00 88888.00 2007-04-25 03:45:51.500 115 18324.03 -72223.82 0.00 88888.00 2007-04-25 03:45:51.625 115 18349.62 -72223.82 0.00 88888.00 2007-04-25 03:45:51.750 115 18356.03 -72214.18 0.00 88888.00 2007-04-25 03:45:51.875 115 6562.07 -206803.10119067.25 88888.00 2007-04-25 03:45:52.000 115 18343.22 -72230.23 0.00 88888.00 2007-04-25 03:45:52.125 115 18336.83 -72236.62 0.00 88888.00 2007-04-25 03:45:52.250 115 18343.22 -72236.62 0.00 88888.00 2007-04-25 03:45:52.375 115 18336.83 -72230.23 0.00 88888.00 2007-04-25 03:45:52.500 115 18330.42 -72230.23 0.00 88888.00 2007-04-25 03:45:52.625 115 18336.83 -72223.82 0.00 88888.00 2007-04-25 03:45:52.750 115 18336.83 -72233.27 0.00 88888.00 2007-04-25 03:45:52.875 115 6562.07 -206803.08119048.05 88888.00 2007-04-25 03:45:53.000 115 18343.22 -72236.62 0.00 88888.00 2007-04-25 03:45:53.125 115 18356.03 -72223.82 0.00 88888.00 2007-04-25 03:45:53.250 115 18343.22 -72236.62 0.00 88888.00 2007-04-25 03:45:53.375 115 18349.62 -72236.62 0.00 88888.00 2007-04-25 03:45:53.500 115 18356.03 -72230.23 0.00 88888.00 2007-04-25 03:45:53.625 115 18343.22 -72230.23 0.00 88888.00 2007-04-25 03:45:53.750 115 18349.62 -72226.95 0.00 88888.00 2007-04-25 03:45:53.875 115 6562.07 -206803.05119054.45 88888.00 2007-04-25 03:45:54.000 115 18356.03 -72223.82 0.00 88888.00 2007-04-25 03:45:54.125 115 18362.42 -72217.43 0.00 88888.00 2007-04-25 03:45:54.250 115 18362.42 -72230.23 0.00 88888.00 2007-04-25 03:45:54.375 115 18343.22 -72243.02 0.00 88888.00 2007-04-25 03:45:54.500 115 18349.62 -72230.23 0.00 88888.00 2007-04-25 03:45:54.625 115 18356.03 -72223.82 0.00 88888.00 2007-04-25 03:45:54.750 115 18356.03 -72227.05 0.00 88888.00 2007-04-25 03:45:54.875 115 6562.07 -206803.02119060.85 88888.00 2007-04-25 03:45:55.000 115 18343.22 -72236.62 0.00 88888.00 2007-04-25 03:45:55.125 115 18356.03 -72236.62 0.00 88888.00 2007-04-25 03:45:55.250 115 18362.42 -72236.62 0.00 88888.00 2007-04-25 03:45:55.375 115 18356.03 -72236.62 0.00 88888.00 2007-04-25 03:45:55.500 115 18336.83 -72243.02 0.00 88888.00 2007-04-25 03:45:55.625 115 18343.22 -72243.02 0.00 88888.00 2007-04-25 03:45:55.750 115 18362.42 -72233.48 0.00 88888.00 2007-04-25 03:45:55.875 115 6562.07 -206803.00119041.65 88888.00 2007-04-25 03:45:56.000 115 18356.03 -72230.23 0.00 88888.00 2007-04-25 03:45:56.125 115 18362.42 -72217.43 0.00 88888.00 2007-04-25 03:45:56.250 115 18375.22 -72217.43 0.00 88888.00 2007-04-25 03:45:56.375 115 18381.62 -72217.43 0.00 88888.00 2007-04-25 03:45:56.500 115 18375.22 -72223.82 0.00 88888.00 2007-04-25 03:45:56.625 115 18343.22 -72236.62 0.00 88888.00 2007-04-25 03:45:56.750 115 18349.62 -72239.68 0.00 88888.00 2007-04-25 03:45:56.875 115 6562.07 -206802.98119067.25 88888.00 2007-04-25 03:45:57.000 115 18375.22 -72236.62 0.00 88888.00 2007-04-25 03:45:57.125 115 18381.62 -72243.02 0.00 88888.00 2007-04-25 03:45:57.250 115 18368.83 -72230.23 0.00 88888.00 2007-04-25 03:45:57.375 115 18368.83 -72230.23 0.00 88888.00 2007-04-25 03:45:57.500 115 18368.83 -72230.23 0.00 88888.00 2007-04-25 03:45:57.625 115 18356.03 -72243.02 0.00 88888.00 2007-04-25 03:45:57.750 115 18362.42 -72239.98 0.00 88888.00 2007-04-25 03:45:57.875 115 6562.07 -206802.95119060.85 88888.00 2007-04-25 03:45:58.000 115 18368.83 -72243.02 0.00 88888.00 2007-04-25 03:45:58.125 115 18375.22 -72243.02 0.00 88888.00 2007-04-25 03:45:58.250 115 18368.83 -72249.43 0.00 88888.00 2007-04-25 03:45:58.375 115 18368.83 -72249.43 0.00 88888.00 2007-04-25 03:45:58.500 115 18375.22 -72243.02 0.00 88888.00 2007-04-25 03:45:58.625 115 18381.62 -72243.02 0.00 88888.00 2007-04-25 03:45:58.750 115 18368.83 -72252.52 0.00 88888.00 2007-04-25 03:45:58.875 115 6562.07 -206802.92119060.85 88888.00 2007-04-25 03:45:59.000 115 18368.83 -72249.43 0.00 88888.00 2007-04-25 03:45:59.125 115 18368.83 -72255.82 0.00 88888.00 2007-04-25 03:45:59.250 115 18368.83 -72255.82 0.00 88888.00 2007-04-25 03:45:59.375 115 18362.42 -72249.43 0.00 88888.00 2007-04-25 03:45:59.500 115 18343.22 -72243.02 0.00 88888.00 2007-04-25 03:45:59.625 115 18356.03 -72243.02 0.00 88888.00 2007-04-25 03:45:59.750 115 18356.03 -72246.05 0.00 88888.00 2007-04-25 03:45:59.875 115 6562.07 -206802.90119048.05 88888.00 2007-04-25 03:46:00.000 115 18375.22 -72243.02 0.00 88888.00 2007-04-25 03:46:00.125 115 18368.83 -72243.02 0.00 88888.00 2007-04-25 03:46:00.250 115 18381.62 -72243.02 0.00 88888.00 2007-04-25 03:46:00.375 115 18388.03 -72243.02 0.00 88888.00 2007-04-25 03:46:00.500 115 18375.22 -72262.23 0.00 88888.00 2007-04-25 03:46:00.625 115 18381.62 -72255.82 0.00 88888.00 2007-04-25 03:46:00.750 115 18388.03 -72245.75 0.00 88888.00 2007-04-25 03:46:00.875 115 6562.07 -206802.88119054.45 88888.00 2007-04-25 03:46:01.000 115 18381.62 -72255.82 0.00 88888.00 2007-04-25 03:46:01.125 115 18381.62 -72249.43 0.00 88888.00 2007-04-25 03:46:01.250 115 18375.22 -72255.82 0.00 88888.00 2007-04-25 03:46:01.375 115 18375.22 -72243.02 0.00 88888.00 2007-04-25 03:46:01.500 115 18368.83 -72249.43 0.00 88888.00 2007-04-25 03:46:01.625 115 18362.42 -72255.82 0.00 88888.00 2007-04-25 03:46:01.750 115 18375.22 -72259.10 0.00 88888.00 2007-04-25 03:46:01.875 115 6562.07 -206802.85119041.65 88888.00 2007-04-25 03:46:02.000 115 18368.83 -72255.82 0.00 88888.00 2007-04-25 03:46:02.125 115 18368.83 -72262.23 0.00 88888.00 2007-04-25 03:46:02.250 115 18375.22 -72262.23 0.00 88888.00 2007-04-25 03:46:02.375 115 18368.83 -72268.62 0.00 88888.00 2007-04-25 03:46:02.500 115 18388.03 -72262.23 0.00 88888.00 2007-04-25 03:46:02.625 115 18407.22 -72262.23 0.00 88888.00 2007-04-25 03:46:02.750 115 18394.42 -72252.25 0.00 88888.00 2007-04-25 03:46:02.875 115 6562.07 -206802.83119060.85 88888.00 2007-04-25 03:46:03.000 115 18381.62 -72262.23 0.00 88888.00 2007-04-25 03:46:03.125 115 18381.62 -72255.82 0.00 88888.00 2007-04-25 03:46:03.250 115 18381.62 -72262.23 0.00 88888.00 2007-04-25 03:46:03.375 115 18375.22 -72262.23 0.00 88888.00 2007-04-25 03:46:03.500 115 18368.83 -72262.23 0.00 88888.00 2007-04-25 03:46:03.625 115 18368.83 -72268.62 0.00 88888.00 2007-04-25 03:46:03.750 115 18381.62 -72252.68 0.00 88888.00 2007-04-25 03:46:03.875 115 6562.07 -206802.80119067.25 88888.00 2007-04-25 03:46:04.000 115 18362.42 -72268.62 0.00 88888.00 2007-04-25 03:46:04.125 115 18375.22 -72262.23 0.00 88888.00 2007-04-25 03:46:04.250 115 18388.03 -72249.43 0.00 88888.00 2007-04-25 03:46:04.375 115 18381.62 -72262.23 0.00 88888.00 2007-04-25 03:46:04.500 115 18368.83 -72268.62 0.00 88888.00 2007-04-25 03:46:04.625 115 18388.03 -72262.23 0.00 88888.00 2007-04-25 03:46:04.750 115 18400.83 -72252.25 0.00 88888.00 2007-04-25 03:46:04.875 115 6562.07 -206802.77119054.45 88888.00 2007-04-25 03:46:05.000 115 18407.22 -72262.23 0.00 88888.00 2007-04-25 03:46:05.125 115 18407.22 -72255.82 0.00 88888.00 2007-04-25 03:46:05.250 115 18388.03 -72262.23 0.00 88888.00 2007-04-25 03:46:05.375 115 18381.62 -72262.23 0.00 88888.00 2007-04-25 03:46:05.500 115 18388.03 -72262.23 0.00 88888.00 2007-04-25 03:46:05.625 115 18400.83 -72262.23 0.00 88888.00 2007-04-25 03:46:05.750 115 18394.42 -72265.10 0.00 88888.00 2007-04-25 03:46:05.875 115 6562.07 -206802.75119060.85 88888.00 2007-04-25 03:46:06.000 115 18407.22 -72255.82 0.00 88888.00 2007-04-25 03:46:06.125 115 18388.03 -72268.62 0.00 88888.00 2007-04-25 03:46:06.250 115 18388.03 -72268.62 0.00 88888.00 2007-04-25 03:46:06.375 115 18394.42 -72268.62 0.00 88888.00 2007-04-25 03:46:06.500 115 18413.62 -72262.23 0.00 88888.00 2007-04-25 03:46:06.625 115 18420.03 -72255.82 0.00 88888.00 2007-04-25 03:46:06.750 115 18400.83 -72258.73 0.00 88888.00 2007-04-25 03:46:06.875 115 6562.07 -206802.73119048.05 88888.00 2007-04-25 03:46:07.000 115 18394.42 -72262.23 0.00 88888.00 2007-04-25 03:46:07.125 115 18400.83 -72255.82 0.00 88888.00 2007-04-25 03:46:07.250 115 18400.83 -72255.82 0.00 88888.00 2007-04-25 03:46:07.375 115 18413.62 -72262.23 0.00 88888.00 2007-04-25 03:46:07.500 115 18413.62 -72249.43 0.00 88888.00 2007-04-25 03:46:07.625 115 18400.83 -72255.82 0.00 88888.00 2007-04-25 03:46:07.750 115 18400.83 -72252.23 0.00 88888.00 2007-04-25 03:46:07.875 115 6562.07 -206802.70119060.85 88888.00 2007-04-25 03:46:08.000 115 18413.62 -72262.23 0.00 88888.00 2007-04-25 03:46:08.125 115 18400.83 -72249.43 0.00 88888.00 2007-04-25 03:46:08.250 115 18420.03 -72249.43 0.00 88888.00 2007-04-25 03:46:08.375 115 18420.03 -72249.43 0.00 88888.00 2007-04-25 03:46:08.500 115 18420.03 -72249.43 0.00 88888.00 2007-04-25 03:46:08.625 115 18407.22 -72255.82 0.00 88888.00 2007-04-25 03:46:08.750 115 18413.62 -72265.35 0.00 88888.00 2007-04-25 03:46:08.875 115 6562.07 -206802.67119028.85 88888.00 2007-04-25 03:46:09.000 115 18420.03 -72268.62 0.00 88888.00 2007-04-25 03:46:09.125 115 18420.03 -72262.23 0.00 88888.00 2007-04-25 03:46:09.250 115 18407.22 -72268.62 0.00 88888.00 2007-04-25 03:46:09.375 115 18413.62 -72262.23 0.00 88888.00 2007-04-25 03:46:09.500 115 18420.03 -72262.23 0.00 88888.00 2007-04-25 03:46:09.625 115 18426.42 -72268.62 0.00 88888.00 2007-04-25 03:46:09.750 115 18420.03 -72265.50 0.00 88888.00 2007-04-25 03:46:09.875 115 6562.07 -206802.65119060.85 88888.00 2007-04-25 03:46:10.000 115 18420.03 -72268.62 0.00 88888.00 2007-04-25 03:46:10.125 115 18413.62 -72268.62 0.00 88888.00 2007-04-25 03:46:10.250 115 18426.42 -72275.02 0.00 88888.00 2007-04-25 03:46:10.375 115 18420.03 -72281.43 0.00 88888.00 2007-04-25 03:46:10.500 115 18407.22 -72281.43 0.00 88888.00 2007-04-25 03:46:10.625 115 18413.62 -72275.02 0.00 88888.00 2007-04-25 03:46:10.750 115 18400.83 -72271.48 0.00 88888.00 2007-04-25 03:46:10.875 115 6562.07 -206802.62119054.45 88888.00 2007-04-25 03:46:11.000 115 18413.62 -72268.62 0.00 88888.00 2007-04-25 03:46:11.125 115 18426.42 -72262.23 0.00 88888.00 2007-04-25 03:46:11.250 115 18439.22 -72268.62 0.00 88888.00 2007-04-25 03:46:11.375 115 18426.42 -72268.62 0.00 88888.00 2007-04-25 03:46:11.500 115 18400.83 -72275.02 0.00 88888.00 2007-04-25 03:46:11.625 115 18400.83 -72275.02 0.00 88888.00 2007-04-25 03:46:11.750 115 18413.62 -72256.38 0.00 88888.00 2007-04-25 03:46:11.875 115 6562.07 -206802.60119054.45 88888.00 2007-04-25 03:46:12.000 115 18426.42 -72275.02 0.00 88888.00 2007-04-25 03:46:12.125 115 18426.42 -72262.23 0.00 88888.00 2007-04-25 03:46:12.250 115 18432.83 -72255.82 0.00 88888.00 2007-04-25 03:46:12.375 115 18432.83 -72262.23 0.00 88888.00 2007-04-25 03:46:12.500 115 18420.03 -72262.23 0.00 88888.00 2007-04-25 03:46:12.625 115 18420.03 -72262.23 0.00 88888.00 2007-04-25 03:46:12.750 115 18413.62 -72258.48 0.00 88888.00 2007-04-25 03:46:12.875 115 6562.07 -206802.58119067.25 88888.00 2007-04-25 03:46:13.000 115 18420.03 -72281.43 0.00 88888.00 2007-04-25 03:46:13.125 115 18413.62 -72275.02 0.00 88888.00 2007-04-25 03:46:13.250 115 18420.03 -72268.62 0.00 88888.00 2007-04-25 03:46:13.375 115 18413.62 -72268.62 0.00 88888.00 2007-04-25 03:46:13.500 115 18426.42 -72268.62 0.00 88888.00 2007-04-25 03:46:13.625 115 18439.22 -72268.62 0.00 88888.00 2007-04-25 03:46:13.750 115 18432.83 -72264.95 0.00 88888.00 2007-04-25 03:46:13.875 115 6562.07 -206802.55119054.45 88888.00 2007-04-25 03:46:14.000 115 18426.42 -72268.62 0.00 88888.00 2007-04-25 03:46:14.125 115 18426.42 -72275.02 0.00 88888.00 2007-04-25 03:46:14.250 115 18432.83 -72275.02 0.00 88888.00 2007-04-25 03:46:14.375 115 18432.83 -72262.23 0.00 88888.00 2007-04-25 03:46:14.500 115 18432.83 -72262.23 0.00 88888.00 2007-04-25 03:46:14.625 115 18420.03 -72268.62 0.00 88888.00 2007-04-25 03:46:14.750 115 18420.03 -72268.82 0.00 88888.00 2007-04-25 03:46:14.875 115 6562.07 -206802.52119060.85 88888.00 2007-04-25 03:46:15.000 115 18439.22 -72275.02 0.00 88888.00 2007-04-25 03:46:15.125 115 18432.83 -72281.43 0.00 88888.00 2007-04-25 03:46:15.250 115 18432.83 -72281.43 0.00 88888.00 2007-04-25 03:46:15.375 115 18445.62 -72281.43 0.00 88888.00 2007-04-25 03:46:15.500 115 18439.22 -72281.43 0.00 88888.00 2007-04-25 03:46:15.625 115 18439.22 -72281.43 0.00 88888.00 2007-04-25 03:46:15.750 115 18439.22 -72263.07 0.00 88888.00 2007-04-25 03:46:15.875 115 6562.07 -206802.50119054.45 88888.00 2007-04-25 03:46:16.000 115 18439.22 -72268.62 0.00 88888.00 2007-04-25 03:46:16.125 115 18426.42 -72262.23 0.00 88888.00 2007-04-25 03:46:16.250 115 18432.83 -72268.62 0.00 88888.00 2007-04-25 03:46:16.375 115 18426.42 -72275.02 0.00 88888.00 2007-04-25 03:46:16.500 115 18426.42 -72275.02 0.00 88888.00 2007-04-25 03:46:16.625 115 18432.83 -72262.23 0.00 88888.00 2007-04-25 03:46:16.750 115 18439.22 -72262.52 0.00 88888.00 2007-04-25 03:46:16.875 115 6562.07 -206802.48119054.45 88888.00 2007-04-25 03:46:17.000 115 18432.83 -72281.43 0.00 88888.00 2007-04-25 03:46:17.125 115 18432.83 -72281.43 0.00 88888.00 2007-04-25 03:46:17.250 115 18452.03 -72281.43 0.00 88888.00 2007-04-25 03:46:17.375 115 18445.62 -72287.82 0.00 88888.00 2007-04-25 03:46:17.500 115 18432.83 -72281.43 0.00 88888.00 2007-04-25 03:46:17.625 115 18432.83 -72268.62 0.00 88888.00 2007-04-25 03:46:17.750 115 18420.03 -72268.98 0.00 88888.00 2007-04-25 03:46:17.875 115 6562.07 -206802.45119067.25 88888.00 2007-04-25 03:46:18.000 115 18426.42 -72287.82 0.00 88888.00 2007-04-25 03:46:18.125 115 18420.03 -72281.43 0.00 88888.00 2007-04-25 03:46:18.250 115 18439.22 -72281.43 0.00 88888.00 2007-04-25 03:46:18.375 115 18439.22 -72281.43 0.00 88888.00 2007-04-25 03:46:18.500 115 18432.83 -72281.43 0.00 88888.00 2007-04-25 03:46:18.625 115 18445.62 -72281.43 0.00 88888.00 2007-04-25 03:46:18.750 115 18445.62 -72278.40 0.00 88888.00 2007-04-25 03:46:18.875 115 6562.07 -206802.42119060.85 88888.00 2007-04-25 03:46:19.000 115 18458.42 -72287.82 0.00 88888.00 2007-04-25 03:46:19.125 115 18445.62 -72294.23 0.00 88888.00 2007-04-25 03:46:19.250 115 18439.22 -72287.82 0.00 88888.00 2007-04-25 03:46:19.375 115 18445.62 -72287.82 0.00 88888.00 2007-04-25 03:46:19.500 115 18445.62 -72287.82 0.00 88888.00 2007-04-25 03:46:19.625 115 18452.03 -72287.82 0.00 88888.00 2007-04-25 03:46:19.750 115 18445.62 -72284.20 0.00 88888.00 2007-04-25 03:46:19.875 115 6562.07 -206802.40119048.05 88888.00 2007-04-25 03:46:20.000 115 18452.03 -72287.82 0.00 88888.00 2007-04-25 03:46:20.125 115 18458.42 -72287.82 0.00 88888.00 2007-04-25 03:46:20.250 115 18452.03 -72287.82 0.00 88888.00 2007-04-25 03:46:20.375 115 18452.03 -72281.43 0.00 88888.00 2007-04-25 03:46:20.500 115 18458.42 -72281.43 0.00 88888.00 2007-04-25 03:46:20.625 115 18458.42 -72281.43 0.00 88888.00 2007-04-25 03:46:20.750 115 18464.83 -72277.48 0.00 88888.00 2007-04-25 03:46:20.875 115 6562.07 -206802.38119054.45 88888.00 2007-04-25 03:46:21.000 115 18471.22 -72287.82 0.00 88888.00 2007-04-25 03:46:21.125 115 18471.22 -72287.82 0.00 88888.00 2007-04-25 03:46:21.250 115 18471.22 -72281.43 0.00 88888.00 2007-04-25 03:46:21.375 115 18484.03 -72275.02 0.00 88888.00 2007-04-25 03:46:21.500 115 18477.62 -72275.02 0.00 88888.00 2007-04-25 03:46:21.625 115 18477.62 -72275.02 0.00 88888.00 2007-04-25 03:46:21.750 115 18484.03 -72276.90 0.00 88888.00 2007-04-25 03:46:21.875 115 6562.07 -206802.35119060.85 88888.00 2007-04-25 03:46:22.000 115 18484.03 -72275.02 0.00 88888.00 2007-04-25 03:46:22.125 115 18464.83 -72294.23 0.00 88888.00 2007-04-25 03:46:22.250 115 18452.03 -72294.23 0.00 88888.00 2007-04-25 03:46:22.375 115 18458.42 -72294.23 0.00 88888.00 2007-04-25 03:46:22.500 115 18477.62 -72281.43 0.00 88888.00 2007-04-25 03:46:22.625 115 18484.03 -72287.82 0.00 88888.00 2007-04-25 03:46:22.750 115 18484.03 -72283.27 0.00 88888.00 2007-04-25 03:46:22.875 115 6562.07 -206802.33119054.45 88888.00 2007-04-25 03:46:23.000 115 18464.83 -72287.82 0.00 88888.00 2007-04-25 03:46:23.125 115 18458.42 -72281.43 0.00 88888.00 2007-04-25 03:46:23.250 115 18464.83 -72281.43 0.00 88888.00 2007-04-25 03:46:23.375 115 18477.62 -72287.82 0.00 88888.00 2007-04-25 03:46:23.500 115 18490.42 -72281.43 0.00 88888.00 2007-04-25 03:46:23.625 115 18484.03 -72281.43 0.00 88888.00 2007-04-25 03:46:23.750 115 18484.03 -72290.25 0.00 88888.00 2007-04-25 03:46:23.875 115 6562.07 -206802.30119067.25 88888.00 2007-04-25 03:46:24.000 115 18484.03 -72287.82 0.00 88888.00 2007-04-25 03:46:24.125 115 18477.62 -72287.82 0.00 88888.00 2007-04-25 03:46:24.250 115 18484.03 -72281.43 0.00 88888.00 2007-04-25 03:46:24.375 115 18490.42 -72281.43 0.00 88888.00 2007-04-25 03:46:24.500 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:46:24.625 115 18503.22 -72281.43 0.00 88888.00 2007-04-25 03:46:24.750 115 18490.42 -72290.20 0.00 88888.00 2007-04-25 03:46:24.875 115 6562.07 -206802.27119073.65 88888.00 2007-04-25 03:46:25.000 115 18464.83 -72300.62 0.00 88888.00 2007-04-25 03:46:25.125 115 18477.62 -72294.23 0.00 88888.00 2007-04-25 03:46:25.250 115 18484.03 -72294.23 0.00 88888.00 2007-04-25 03:46:25.375 115 18490.42 -72294.23 0.00 88888.00 2007-04-25 03:46:25.500 115 18484.03 -72300.62 0.00 88888.00 2007-04-25 03:46:25.625 115 18471.22 -72307.02 0.00 88888.00 2007-04-25 03:46:25.750 115 18477.62 -72303.55 0.00 88888.00 2007-04-25 03:46:25.875 115 6562.07 -206802.25119060.85 88888.00 2007-04-25 03:46:26.000 115 18516.03 -72294.23 0.00 88888.00 2007-04-25 03:46:26.125 115 18496.83 -72294.23 0.00 88888.00 2007-04-25 03:46:26.250 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:46:26.375 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:46:26.500 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:46:26.625 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:46:26.750 115 18496.83 -72290.32 0.00 88888.00 2007-04-25 03:46:26.875 115 6562.07 -206802.23119048.05 88888.00 2007-04-25 03:46:27.000 115 18484.03 -72294.23 0.00 88888.00 2007-04-25 03:46:27.125 115 18496.83 -72294.23 0.00 88888.00 2007-04-25 03:46:27.250 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:46:27.375 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:46:27.500 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:46:27.625 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:46:27.750 115 18509.62 -72296.57 0.00 88888.00 2007-04-25 03:46:27.875 115 6562.07 -206802.20119054.45 88888.00 2007-04-25 03:46:28.000 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:28.125 115 18509.62 -72294.23 0.00 88888.00 2007-04-25 03:46:28.250 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:28.375 115 18477.62 -72300.62 0.00 88888.00 2007-04-25 03:46:28.500 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 03:46:28.625 115 18484.03 -72313.43 0.00 88888.00 2007-04-25 03:46:28.750 115 18490.42 -72297.00 0.00 88888.00 2007-04-25 03:46:28.875 115 6562.07 -206802.17119054.45 88888.00 2007-04-25 03:46:29.000 115 18509.62 -72294.23 0.00 88888.00 2007-04-25 03:46:29.125 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:46:29.250 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:46:29.375 115 18509.62 -72294.23 0.00 88888.00 2007-04-25 03:46:29.500 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:46:29.625 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:46:29.750 115 18503.22 -72290.62 0.00 88888.00 2007-04-25 03:46:29.875 115 6562.07 -206802.15119048.05 88888.00 2007-04-25 03:46:30.000 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:46:30.125 115 18496.83 -72294.23 0.00 88888.00 2007-04-25 03:46:30.250 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 03:46:30.375 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:30.500 115 18522.42 -72300.62 0.00 88888.00 2007-04-25 03:46:30.625 115 18528.83 -72294.23 0.00 88888.00 2007-04-25 03:46:30.750 115 18516.03 -72290.73 0.00 88888.00 2007-04-25 03:46:30.875 115 6562.07 -206802.12119048.05 88888.00 2007-04-25 03:46:31.000 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:31.125 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:31.250 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:31.375 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:31.500 115 18509.62 -72294.23 0.00 88888.00 2007-04-25 03:46:31.625 115 18516.03 -72300.62 0.00 88888.00 2007-04-25 03:46:31.750 115 18503.22 -72297.30 0.00 88888.00 2007-04-25 03:46:31.875 115 6562.07 -206802.10119067.25 88888.00 2007-04-25 03:46:32.000 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:32.125 115 18516.03 -72294.23 0.00 88888.00 2007-04-25 03:46:32.250 115 18516.03 -72300.62 0.00 88888.00 2007-04-25 03:46:32.375 115 18522.42 -72300.62 0.00 88888.00 2007-04-25 03:46:32.500 115 18522.42 -72294.23 0.00 88888.00 2007-04-25 03:46:32.625 115 18528.83 -72300.62 0.00 88888.00 2007-04-25 03:46:32.750 115 18528.83 -72296.68 0.00 88888.00 2007-04-25 03:46:32.875 115 6562.07 -206802.08119060.85 88888.00 2007-04-25 03:46:33.000 115 18516.03 -72307.02 0.00 88888.00 2007-04-25 03:46:33.125 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:33.250 115 18516.03 -72294.23 0.00 88888.00 2007-04-25 03:46:33.375 115 18516.03 -72294.23 0.00 88888.00 2007-04-25 03:46:33.500 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:33.625 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:33.750 115 18490.42 -72309.38 0.00 88888.00 2007-04-25 03:46:33.875 115 6562.07 -206802.05119041.65 88888.00 2007-04-25 03:46:34.000 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:34.125 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:46:34.250 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:46:34.375 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:34.500 115 18516.03 -72300.62 0.00 88888.00 2007-04-25 03:46:34.625 115 18509.62 -72307.02 0.00 88888.00 2007-04-25 03:46:34.750 115 18496.83 -72302.82 0.00 88888.00 2007-04-25 03:46:34.875 115 6562.07 -206802.02119035.25 88888.00 2007-04-25 03:46:35.000 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:35.125 115 18522.42 -72294.23 0.00 88888.00 2007-04-25 03:46:35.250 115 18509.62 -72307.02 0.00 88888.00 2007-04-25 03:46:35.375 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:35.500 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:35.625 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:46:35.750 115 18516.03 -72291.20 0.00 88888.00 2007-04-25 03:46:35.875 115 6562.07 -206802.00119048.05 88888.00 2007-04-25 03:46:36.000 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:46:36.125 115 18496.83 -72287.82 0.00 88888.00 2007-04-25 03:46:36.250 115 18516.03 -72281.43 0.00 88888.00 2007-04-25 03:46:36.375 115 18516.03 -72287.82 0.00 88888.00 2007-04-25 03:46:36.500 115 18516.03 -72287.82 0.00 88888.00 2007-04-25 03:46:36.625 115 18496.83 -72300.62 0.00 88888.00 2007-04-25 03:46:36.750 115 18503.22 -72296.20 0.00 88888.00 2007-04-25 03:46:36.875 115 6562.07 -206801.98119060.85 88888.00 2007-04-25 03:46:37.000 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:37.125 115 18516.03 -72287.82 0.00 88888.00 2007-04-25 03:46:37.250 115 18509.62 -72294.23 0.00 88888.00 2007-04-25 03:46:37.375 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 03:46:37.500 115 18496.83 -72300.62 0.00 88888.00 2007-04-25 03:46:37.625 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:37.750 115 18503.22 -72296.15 0.00 88888.00 2007-04-25 03:46:37.875 115 6562.07 -206801.95119041.65 88888.00 2007-04-25 03:46:38.000 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:38.125 115 18496.83 -72294.23 0.00 88888.00 2007-04-25 03:46:38.250 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:46:38.375 115 18496.83 -72300.62 0.00 88888.00 2007-04-25 03:46:38.500 115 18496.83 -72300.62 0.00 88888.00 2007-04-25 03:46:38.625 115 18522.42 -72300.62 0.00 88888.00 2007-04-25 03:46:38.750 115 18509.62 -72296.35 0.00 88888.00 2007-04-25 03:46:38.875 115 6562.07 -206801.92119054.45 88888.00 2007-04-25 03:46:39.000 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:39.125 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 03:46:39.250 115 18484.03 -72294.23 0.00 88888.00 2007-04-25 03:46:39.375 115 18490.42 -72307.02 0.00 88888.00 2007-04-25 03:46:39.500 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 03:46:39.625 115 18490.42 -72307.02 0.00 88888.00 2007-04-25 03:46:39.750 115 18490.42 -72303.82 0.00 88888.00 2007-04-25 03:46:39.875 115 6562.07 -206801.90119048.05 88888.00 2007-04-25 03:46:40.000 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:40.125 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:40.250 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 03:46:40.375 115 18496.83 -72313.43 0.00 88888.00 2007-04-25 03:46:40.500 115 18496.83 -72313.43 0.00 88888.00 2007-04-25 03:46:40.625 115 18503.22 -72313.43 0.00 88888.00 2007-04-25 03:46:40.750 115 18490.42 -72302.80 0.00 88888.00 2007-04-25 03:46:40.875 115 6562.07 -206801.88119054.45 88888.00 2007-04-25 03:46:41.000 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:46:41.125 115 18522.42 -72300.62 0.00 88888.00 2007-04-25 03:46:41.250 115 18509.62 -72313.43 0.00 88888.00 2007-04-25 03:46:41.375 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:41.500 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:41.625 115 18496.83 -72300.62 0.00 88888.00 2007-04-25 03:46:41.750 115 18490.42 -72290.12 0.00 88888.00 2007-04-25 03:46:41.875 115 6562.07 -206801.85119054.45 88888.00 2007-04-25 03:46:42.000 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:42.125 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:42.250 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:42.375 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:42.500 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:42.625 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:42.750 115 18503.22 -72302.75 0.00 88888.00 2007-04-25 03:46:42.875 115 6562.07 -206801.83119041.65 88888.00 2007-04-25 03:46:43.000 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:43.125 115 18496.83 -72300.62 0.00 88888.00 2007-04-25 03:46:43.250 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:43.375 115 18484.03 -72307.02 0.00 88888.00 2007-04-25 03:46:43.500 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:43.625 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:43.750 115 18503.22 -72302.80 0.00 88888.00 2007-04-25 03:46:43.875 115 6562.07 -206801.80119054.45 88888.00 2007-04-25 03:46:44.000 115 18516.03 -72307.02 0.00 88888.00 2007-04-25 03:46:44.125 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:44.250 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:44.375 115 18490.42 -72307.02 0.00 88888.00 2007-04-25 03:46:44.500 115 18509.62 -72307.02 0.00 88888.00 2007-04-25 03:46:44.625 115 18516.03 -72307.02 0.00 88888.00 2007-04-25 03:46:44.750 115 18516.03 -72296.10 0.00 88888.00 2007-04-25 03:46:44.875 115 6562.07 -206801.77119054.45 88888.00 2007-04-25 03:46:45.000 115 18509.62 -72313.43 0.00 88888.00 2007-04-25 03:46:45.125 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:45.250 115 18490.42 -72313.43 0.00 88888.00 2007-04-25 03:46:45.375 115 18490.42 -72307.02 0.00 88888.00 2007-04-25 03:46:45.500 115 18496.83 -72300.62 0.00 88888.00 2007-04-25 03:46:45.625 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:45.750 115 18503.22 -72303.20 0.00 88888.00 2007-04-25 03:46:45.875 115 6562.07 -206801.75119041.65 88888.00 2007-04-25 03:46:46.000 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:46.125 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:46.250 115 18503.22 -72313.43 0.00 88888.00 2007-04-25 03:46:46.375 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:46.500 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:46.625 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:46.750 115 18503.22 -72302.77 0.00 88888.00 2007-04-25 03:46:46.875 115 6562.07 -206801.73119054.45 88888.00 2007-04-25 03:46:47.000 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:47.125 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:47.250 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:47.375 115 18516.03 -72294.23 0.00 88888.00 2007-04-25 03:46:47.500 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:47.625 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 03:46:47.750 115 18496.83 -72297.43 0.00 88888.00 2007-04-25 03:46:47.875 115 6562.07 -206801.70119060.85 88888.00 2007-04-25 03:46:48.000 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:48.125 115 18484.03 -72307.02 0.00 88888.00 2007-04-25 03:46:48.250 115 18490.42 -72313.43 0.00 88888.00 2007-04-25 03:46:48.375 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:48.500 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:48.625 115 18484.03 -72313.43 0.00 88888.00 2007-04-25 03:46:48.750 115 18490.42 -72309.02 0.00 88888.00 2007-04-25 03:46:48.875 115 6562.07 -206801.67119041.65 88888.00 2007-04-25 03:46:49.000 115 18503.22 -72313.43 0.00 88888.00 2007-04-25 03:46:49.125 115 18484.03 -72319.82 0.00 88888.00 2007-04-25 03:46:49.250 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 03:46:49.375 115 18496.83 -72313.43 0.00 88888.00 2007-04-25 03:46:49.500 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:49.625 115 18503.22 -72313.43 0.00 88888.00 2007-04-25 03:46:49.750 115 18509.62 -72302.52 0.00 88888.00 2007-04-25 03:46:49.875 115 6562.07 -206801.65119060.85 88888.00 2007-04-25 03:46:50.000 115 18496.83 -72319.82 0.00 88888.00 2007-04-25 03:46:50.125 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 03:46:50.250 115 18503.22 -72300.62 0.00 88888.00 2007-04-25 03:46:50.375 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:50.500 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 03:46:50.625 115 18490.42 -72313.43 0.00 88888.00 2007-04-25 03:46:50.750 115 18484.03 -72309.23 0.00 88888.00 2007-04-25 03:46:50.875 115 6562.07 -206801.62119041.65 88888.00 2007-04-25 03:46:51.000 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:51.125 115 18490.42 -72313.43 0.00 88888.00 2007-04-25 03:46:51.250 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 03:46:51.375 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 03:46:51.500 115 18496.83 -72300.62 0.00 88888.00 2007-04-25 03:46:51.625 115 18496.83 -72294.23 0.00 88888.00 2007-04-25 03:46:51.750 115 18509.62 -72297.55 0.00 88888.00 2007-04-25 03:46:51.875 115 6562.07 -206801.60119073.65 88888.00 2007-04-25 03:46:52.000 115 18528.83 -72307.02 0.00 88888.00 2007-04-25 03:46:52.125 115 18496.83 -72313.43 0.00 88888.00 2007-04-25 03:46:52.250 115 18503.22 -72313.43 0.00 88888.00 2007-04-25 03:46:52.375 115 18509.62 -72300.62 0.00 88888.00 2007-04-25 03:46:52.500 115 18522.42 -72300.62 0.00 88888.00 2007-04-25 03:46:52.625 115 18528.83 -72307.02 0.00 88888.00 2007-04-25 03:46:52.750 115 18509.62 -72308.12 0.00 88888.00 2007-04-25 03:46:52.875 115 6562.07 -206801.58119048.05 88888.00 2007-04-25 03:46:53.000 115 18516.03 -72307.02 0.00 88888.00 2007-04-25 03:46:53.125 115 18516.03 -72313.43 0.00 88888.00 2007-04-25 03:46:53.250 115 18516.03 -72319.82 0.00 88888.00 2007-04-25 03:46:53.375 115 18516.03 -72319.82 0.00 88888.00 2007-04-25 03:46:53.500 115 18516.03 -72313.43 0.00 88888.00 2007-04-25 03:46:53.625 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 03:46:53.750 115 18496.83 -72308.43 0.00 88888.00 2007-04-25 03:46:53.875 115 6562.07 -206801.55119060.85 88888.00 2007-04-25 03:46:54.000 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 03:46:54.125 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 03:46:54.250 115 18496.83 -72319.82 0.00 88888.00 2007-04-25 03:46:54.375 115 18496.83 -72313.43 0.00 88888.00 2007-04-25 03:46:54.500 115 18509.62 -72313.43 0.00 88888.00 2007-04-25 03:46:54.625 115 18516.03 -72319.82 0.00 88888.00 2007-04-25 03:46:54.750 115 18503.22 -72314.82 0.00 88888.00 2007-04-25 03:46:54.875 115 6562.07 -206801.52119067.25 88888.00 2007-04-25 03:46:55.000 115 18516.03 -72319.82 0.00 88888.00 2007-04-25 03:46:55.125 115 18528.83 -72313.43 0.00 88888.00 2007-04-25 03:46:55.250 115 18528.83 -72313.43 0.00 88888.00 2007-04-25 03:46:55.375 115 18503.22 -72313.43 0.00 88888.00 2007-04-25 03:46:55.500 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 03:46:55.625 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 03:46:55.750 115 18516.03 -72308.50 0.00 88888.00 2007-04-25 03:46:55.875 115 6562.07 -206801.50119067.25 88888.00 2007-04-25 03:46:56.000 115 18509.62 -72319.82 0.00 88888.00 2007-04-25 03:46:56.125 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 03:46:56.250 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 03:46:56.375 115 18528.83 -72326.23 0.00 88888.00 2007-04-25 03:46:56.500 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 03:46:56.625 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 03:46:56.750 115 18528.83 -72314.95 0.00 88888.00 2007-04-25 03:46:56.875 115 6562.07 -206801.48119060.85 88888.00 2007-04-25 03:46:57.000 115 18528.83 -72326.23 0.00 88888.00 2007-04-25 03:46:57.125 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 03:46:57.250 115 18528.83 -72319.82 0.00 88888.00 2007-04-25 03:46:57.375 115 18535.22 -72319.82 0.00 88888.00 2007-04-25 03:46:57.500 115 18516.03 -72313.43 0.00 88888.00 2007-04-25 03:46:57.625 115 18522.42 -72313.43 0.00 88888.00 2007-04-25 03:46:57.750 115 18522.42 -72308.73 0.00 88888.00 2007-04-25 03:46:57.875 115 6562.07 -206801.45119048.05 88888.00 2007-04-25 03:46:58.000 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 03:46:58.125 115 18535.22 -72313.43 0.00 88888.00 2007-04-25 03:46:58.250 115 18516.03 -72313.43 0.00 88888.00 2007-04-25 03:46:58.375 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 03:46:58.500 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 03:46:58.625 115 18548.03 -72313.43 0.00 88888.00 2007-04-25 03:46:58.750 115 18535.22 -72319.15 0.00 88888.00 2007-04-25 03:46:58.875 115 6562.07 -206801.42119067.25 88888.00 2007-04-25 03:46:59.000 115 18528.83 -72319.82 0.00 88888.00 2007-04-25 03:46:59.125 115 18535.22 -72313.43 0.00 88888.00 2007-04-25 03:46:59.250 115 18528.83 -72319.82 0.00 88888.00 2007-04-25 03:46:59.375 115 18522.42 -72326.23 0.00 88888.00 2007-04-25 03:46:59.500 115 18535.22 -72319.82 0.00 88888.00 2007-04-25 03:46:59.625 115 18541.62 -72326.23 0.00 88888.00 2007-04-25 03:46:59.750 115 18528.83 -72327.27 0.00 88888.00 2007-04-25 03:46:59.875 115 6562.07 -206801.40119073.65 88888.00 2007-04-25 03:47:00.000 115 18541.62 -72332.62 0.00 88888.00 2007-04-25 03:47:00.125 115 18535.22 -72332.62 0.00 88888.00 2007-04-25 03:47:00.250 115 18548.03 -72326.23 0.00 88888.00 2007-04-25 03:47:00.375 115 18554.42 -72326.23 0.00 88888.00 2007-04-25 03:47:00.500 115 18541.62 -72326.23 0.00 88888.00 2007-04-25 03:47:00.625 115 18541.62 -72326.23 0.00 88888.00 2007-04-25 03:47:00.750 115 18541.62 -72331.73 0.00 88888.00 2007-04-25 03:47:00.875 115 6562.07 -206801.38119054.45 88888.00 2007-04-25 03:47:01.000 115 18528.83 -72332.62 0.00 88888.00 2007-04-25 03:47:01.125 115 18535.22 -72326.23 0.00 88888.00 2007-04-25 03:47:01.250 115 18541.62 -72326.23 0.00 88888.00 2007-04-25 03:47:01.375 115 18528.83 -72339.02 0.00 88888.00 2007-04-25 03:47:01.500 115 18528.83 -72339.02 0.00 88888.00 2007-04-25 03:47:01.625 115 18535.22 -72332.62 0.00 88888.00 2007-04-25 03:47:01.750 115 18535.22 -72327.70 0.00 88888.00 2007-04-25 03:47:01.875 115 6562.07 -206801.35119054.45 88888.00 2007-04-25 03:47:02.000 115 18554.42 -72332.62 0.00 88888.00 2007-04-25 03:47:02.125 115 18548.03 -72326.23 0.00 88888.00 2007-04-25 03:47:02.250 115 18535.22 -72339.02 0.00 88888.00 2007-04-25 03:47:02.375 115 18548.03 -72332.62 0.00 88888.00 2007-04-25 03:47:02.500 115 18560.83 -72326.23 0.00 88888.00 2007-04-25 03:47:02.625 115 18554.42 -72339.02 0.00 88888.00 2007-04-25 03:47:02.750 115 18548.03 -72340.50 0.00 88888.00 2007-04-25 03:47:02.875 115 6562.07 -206801.33119054.45 88888.00 2007-04-25 03:47:03.000 115 18567.22 -72326.23 0.00 88888.00 2007-04-25 03:47:03.125 115 18554.42 -72332.62 0.00 88888.00 2007-04-25 03:47:03.250 115 18548.03 -72339.02 0.00 88888.00 2007-04-25 03:47:03.375 115 18541.62 -72345.43 0.00 88888.00 2007-04-25 03:47:03.500 115 18541.62 -72351.82 0.00 88888.00 2007-04-25 03:47:03.625 115 18554.42 -72339.02 0.00 88888.00 2007-04-25 03:47:03.750 115 18560.83 -72334.27 0.00 88888.00 2007-04-25 03:47:03.875 115 6562.07 -206801.30119060.85 88888.00 2007-04-25 03:47:04.000 115 18560.83 -72339.02 0.00 88888.00 2007-04-25 03:47:04.125 115 18567.22 -72332.62 0.00 88888.00 2007-04-25 03:47:04.250 115 18567.22 -72339.02 0.00 88888.00 2007-04-25 03:47:04.375 115 18560.83 -72339.02 0.00 88888.00 2007-04-25 03:47:04.500 115 18554.42 -72332.62 0.00 88888.00 2007-04-25 03:47:04.625 115 18554.42 -72332.62 0.00 88888.00 2007-04-25 03:47:04.750 115 18567.22 -72327.90 0.00 88888.00 2007-04-25 03:47:04.875 115 6562.07 -206801.27119067.25 88888.00 2007-04-25 03:47:05.000 115 18580.03 -72332.62 0.00 88888.00 2007-04-25 03:47:05.125 115 18580.03 -72326.23 0.00 88888.00 2007-04-25 03:47:05.250 115 18580.03 -72326.23 0.00 88888.00 2007-04-25 03:47:05.375 115 18573.62 -72339.02 0.00 88888.00 2007-04-25 03:47:05.500 115 18567.22 -72339.02 0.00 88888.00 2007-04-25 03:47:05.625 115 18573.62 -72339.02 0.00 88888.00 2007-04-25 03:47:05.750 115 18580.03 -72327.90 0.00 88888.00 2007-04-25 03:47:05.875 115 6562.07 -206801.25119067.25 88888.00 2007-04-25 03:47:06.000 115 18580.03 -72345.43 0.00 88888.00 2007-04-25 03:47:06.125 115 18573.62 -72339.02 0.00 88888.00 2007-04-25 03:47:06.250 115 18580.03 -72339.02 0.00 88888.00 2007-04-25 03:47:06.375 115 18573.62 -72339.02 0.00 88888.00 2007-04-25 03:47:06.500 115 18573.62 -72339.02 0.00 88888.00 2007-04-25 03:47:06.625 115 18573.62 -72339.02 0.00 88888.00 2007-04-25 03:47:06.750 115 18580.03 -72340.55 0.00 88888.00 2007-04-25 03:47:06.875 115 6562.07 -206801.23119048.05 88888.00 2007-04-25 03:47:07.000 115 18586.42 -72339.02 0.00 88888.00 2007-04-25 03:47:07.125 115 18586.42 -72332.62 0.00 88888.00 2007-04-25 03:47:07.250 115 18599.22 -72332.62 0.00 88888.00 2007-04-25 03:47:07.375 115 18592.83 -72332.62 0.00 88888.00 2007-04-25 03:47:07.500 115 18586.42 -72339.02 0.00 88888.00 2007-04-25 03:47:07.625 115 18599.22 -72339.02 0.00 88888.00 2007-04-25 03:47:07.750 115 18592.83 -72334.38 0.00 88888.00 2007-04-25 03:47:07.875 115 6562.07 -206801.20119054.45 88888.00 2007-04-25 03:47:08.000 115 18580.03 -72339.02 0.00 88888.00 2007-04-25 03:47:08.125 115 18592.83 -72332.62 0.00 88888.00 2007-04-25 03:47:08.250 115 18599.22 -72339.02 0.00 88888.00 2007-04-25 03:47:08.375 115 18618.42 -72319.82 0.00 88888.00 2007-04-25 03:47:08.500 115 18618.42 -72319.82 0.00 88888.00 2007-04-25 03:47:08.625 115 18612.03 -72326.23 0.00 88888.00 2007-04-25 03:47:08.750 115 18605.62 -72334.32 0.00 88888.00 2007-04-25 03:47:08.875 115 6562.07 -206801.17119048.05 88888.00 2007-04-25 03:47:09.000 115 18612.03 -72326.23 0.00 88888.00 2007-04-25 03:47:09.125 115 18605.62 -72332.62 0.00 88888.00 2007-04-25 03:47:09.250 115 18605.62 -72332.62 0.00 88888.00 2007-04-25 03:47:09.375 115 18586.42 -72345.43 0.00 88888.00 2007-04-25 03:47:09.500 115 18586.42 -72351.82 0.00 88888.00 2007-04-25 03:47:09.625 115 18599.22 -72339.02 0.00 88888.00 2007-04-25 03:47:09.750 115 18592.83 -72334.38 0.00 88888.00 2007-04-25 03:47:09.875 115 6562.07 -206801.15119060.85 88888.00 2007-04-25 03:47:10.000 115 18612.03 -72339.02 0.00 88888.00 2007-04-25 03:47:10.125 115 18599.22 -72339.02 0.00 88888.00 2007-04-25 03:47:10.250 115 18605.62 -72339.02 0.00 88888.00 2007-04-25 03:47:10.375 115 18618.42 -72339.02 0.00 88888.00 2007-04-25 03:47:10.500 115 18631.22 -72339.02 0.00 88888.00 2007-04-25 03:47:10.625 115 18624.83 -72339.02 0.00 88888.00 2007-04-25 03:47:10.750 115 18618.42 -72333.95 0.00 88888.00 2007-04-25 03:47:10.875 115 6562.07 -206801.12119054.45 88888.00 2007-04-25 03:47:11.000 115 18624.83 -72339.02 0.00 88888.00 2007-04-25 03:47:11.125 115 18612.03 -72345.43 0.00 88888.00 2007-04-25 03:47:11.250 115 18618.42 -72345.43 0.00 88888.00 2007-04-25 03:47:11.375 115 18618.42 -72358.23 0.00 88888.00 2007-04-25 03:47:11.500 115 18631.22 -72345.43 0.00 88888.00 2007-04-25 03:47:11.625 115 18624.83 -72339.02 0.00 88888.00 2007-04-25 03:47:11.750 115 18631.22 -72340.12 0.00 88888.00 2007-04-25 03:47:11.875 115 6562.07 -206801.10119041.65 88888.00 2007-04-25 03:47:12.000 115 18612.03 -72345.43 0.00 88888.00 2007-04-25 03:47:12.125 115 18624.83 -72345.43 0.00 88888.00 2007-04-25 03:47:12.250 115 18631.22 -72351.82 0.00 88888.00 2007-04-25 03:47:12.375 115 18624.83 -72345.43 0.00 88888.00 2007-04-25 03:47:12.500 115 18618.42 -72345.43 0.00 88888.00 2007-04-25 03:47:12.625 115 18618.42 -72345.43 0.00 88888.00 2007-04-25 03:47:12.750 115 18624.83 -72333.93 0.00 88888.00 2007-04-25 03:47:12.875 115 6562.07 -206801.08119048.05 88888.00 2007-04-25 03:47:13.000 115 18637.62 -72351.82 0.00 88888.00 2007-04-25 03:47:13.125 115 18618.42 -72351.82 0.00 88888.00 2007-04-25 03:47:13.250 115 18624.83 -72345.43 0.00 88888.00 2007-04-25 03:47:13.375 115 18631.22 -72345.43 0.00 88888.00 2007-04-25 03:47:13.500 115 18624.83 -72339.02 0.00 88888.00 2007-04-25 03:47:13.625 115 18631.22 -72339.02 0.00 88888.00 2007-04-25 03:47:13.750 115 18644.03 -72339.57 0.00 88888.00 2007-04-25 03:47:13.875 115 6562.07 -206801.05119060.85 88888.00 2007-04-25 03:47:14.000 115 18637.62 -72358.23 0.00 88888.00 2007-04-25 03:47:14.125 115 18624.83 -72351.82 0.00 88888.00 2007-04-25 03:47:14.250 115 18631.22 -72351.82 0.00 88888.00 2007-04-25 03:47:14.375 115 18624.83 -72351.82 0.00 88888.00 2007-04-25 03:47:14.500 115 18631.22 -72345.43 0.00 88888.00 2007-04-25 03:47:14.625 115 18637.62 -72345.43 0.00 88888.00 2007-04-25 03:47:14.750 115 18644.03 -72333.68 0.00 88888.00 2007-04-25 03:47:14.875 115 6562.07 -206801.02119060.85 88888.00 2007-04-25 03:47:15.000 115 18650.42 -72339.02 0.00 88888.00 2007-04-25 03:47:15.125 115 18637.62 -72339.02 0.00 88888.00 2007-04-25 03:47:15.250 115 18631.22 -72339.02 0.00 88888.00 2007-04-25 03:47:15.375 115 18644.03 -72332.62 0.00 88888.00 2007-04-25 03:47:15.500 115 18656.83 -72339.02 0.00 88888.00 2007-04-25 03:47:15.625 115 18650.42 -72339.02 0.00 88888.00 2007-04-25 03:47:15.750 115 18637.62 -72333.38 0.00 88888.00 2007-04-25 03:47:15.875 115 6562.07 -206801.00119054.45 88888.00 2007-04-25 03:47:16.000 115 18650.42 -72339.02 0.00 88888.00 2007-04-25 03:47:16.125 115 18644.03 -72339.02 0.00 88888.00 2007-04-25 03:47:16.250 115 18637.62 -72345.43 0.00 88888.00 2007-04-25 03:47:16.375 115 18637.62 -72345.43 0.00 88888.00 2007-04-25 03:47:16.500 115 18644.03 -72345.43 0.00 88888.00 2007-04-25 03:47:16.625 115 18650.42 -72339.02 0.00 88888.00 2007-04-25 03:47:16.750 115 18663.22 -72334.40 0.00 88888.00 2007-04-25 03:47:16.875 115 6562.07 -206800.98119054.45 88888.00 2007-04-25 03:47:17.000 115 18656.83 -72339.02 0.00 88888.00 2007-04-25 03:47:17.125 115 18650.42 -72345.43 0.00 88888.00 2007-04-25 03:47:17.250 115 18663.22 -72345.43 0.00 88888.00 2007-04-25 03:47:17.375 115 18669.62 -72339.02 0.00 88888.00 2007-04-25 03:47:17.500 115 18663.22 -72339.02 0.00 88888.00 2007-04-25 03:47:17.625 115 18656.83 -72339.02 0.00 88888.00 2007-04-25 03:47:17.750 115 18663.22 -72340.18 0.00 88888.00 2007-04-25 03:47:17.875 115 6562.07 -206800.95119060.85 88888.00 2007-04-25 03:47:18.000 115 18663.22 -72339.02 0.00 88888.00 2007-04-25 03:47:18.125 115 18656.83 -72345.43 0.00 88888.00 2007-04-25 03:47:18.250 115 18650.42 -72351.82 0.00 88888.00 2007-04-25 03:47:18.375 115 18650.42 -72345.43 0.00 88888.00 2007-04-25 03:47:18.500 115 18656.83 -72345.43 0.00 88888.00 2007-04-25 03:47:18.625 115 18676.03 -72339.02 0.00 88888.00 2007-04-25 03:47:18.750 115 18682.42 -72333.80 0.00 88888.00 2007-04-25 03:47:18.875 115 6562.07 -206800.92119048.05 88888.00 2007-04-25 03:47:19.000 115 18650.42 -72358.23 0.00 88888.00 2007-04-25 03:47:19.125 115 18656.83 -72345.43 0.00 88888.00 2007-04-25 03:47:19.250 115 18663.22 -72345.43 0.00 88888.00 2007-04-25 03:47:19.375 115 18650.42 -72351.82 0.00 88888.00 2007-04-25 03:47:19.500 115 18650.42 -72358.23 0.00 88888.00 2007-04-25 03:47:19.625 115 18663.22 -72358.23 0.00 88888.00 2007-04-25 03:47:19.750 115 18663.22 -72352.95 0.00 88888.00 2007-04-25 03:47:19.875 115 6562.07 -206800.90119048.05 88888.00 2007-04-25 03:47:20.000 115 18669.62 -72345.43 0.00 88888.00 2007-04-25 03:47:20.125 115 18688.83 -72339.02 0.00 88888.00 2007-04-25 03:47:20.250 115 18688.83 -72339.02 0.00 88888.00 2007-04-25 03:47:20.375 115 18669.62 -72351.82 0.00 88888.00 2007-04-25 03:47:20.500 115 18669.62 -72345.43 0.00 88888.00 2007-04-25 03:47:20.625 115 18676.03 -72345.43 0.00 88888.00 2007-04-25 03:47:20.750 115 18682.42 -72340.15 0.00 88888.00 2007-04-25 03:47:20.875 115 6562.07 -206800.88119048.05 88888.00 2007-04-25 03:47:21.000 115 18676.03 -72326.23 0.00 88888.00 2007-04-25 03:47:21.125 115 18656.83 -72339.02 0.00 88888.00 2007-04-25 03:47:21.250 115 18669.62 -72339.02 0.00 88888.00 2007-04-25 03:47:21.375 115 18695.22 -72339.02 0.00 88888.00 2007-04-25 03:47:21.500 115 18688.83 -72332.62 0.00 88888.00 2007-04-25 03:47:21.625 115 18682.42 -72345.43 0.00 88888.00 2007-04-25 03:47:21.750 115 18663.22 -72353.00 0.00 88888.00 2007-04-25 03:47:21.875 115 6562.07 -206800.85119054.45 88888.00 2007-04-25 03:47:22.000 115 18676.03 -72339.02 0.00 88888.00 2007-04-25 03:47:22.125 115 18669.62 -72345.43 0.00 88888.00 2007-04-25 03:47:22.250 115 18676.03 -72351.82 0.00 88888.00 2007-04-25 03:47:22.375 115 18682.42 -72339.02 0.00 88888.00 2007-04-25 03:47:22.500 115 18688.83 -72339.02 0.00 88888.00 2007-04-25 03:47:22.625 115 18669.62 -72339.02 0.00 88888.00 2007-04-25 03:47:22.750 115 18676.03 -72327.40 0.00 88888.00 2007-04-25 03:47:22.875 115 6562.07 -206800.83119041.65 88888.00 2007-04-25 03:47:23.000 115 18669.62 -72339.02 0.00 88888.00 2007-04-25 03:47:23.125 115 18669.62 -72332.62 0.00 88888.00 2007-04-25 03:47:23.250 115 18669.62 -72332.62 0.00 88888.00 2007-04-25 03:47:23.375 115 18676.03 -72332.62 0.00 88888.00 2007-04-25 03:47:23.500 115 18688.83 -72332.62 0.00 88888.00 2007-04-25 03:47:23.625 115 18682.42 -72345.43 0.00 88888.00 2007-04-25 03:47:23.750 115 18682.42 -72346.60 0.00 88888.00 2007-04-25 03:47:23.875 115 6562.07 -206800.80119060.85 88888.00 2007-04-25 03:47:24.000 115 18682.42 -72339.02 0.00 88888.00 2007-04-25 03:47:24.125 115 18695.22 -72332.62 0.00 88888.00 2007-04-25 03:47:24.250 115 18688.83 -72339.02 0.00 88888.00 2007-04-25 03:47:24.375 115 18701.62 -72345.43 0.00 88888.00 2007-04-25 03:47:24.500 115 18669.62 -72351.82 0.00 88888.00 2007-04-25 03:47:24.625 115 18676.03 -72345.43 0.00 88888.00 2007-04-25 03:47:24.750 115 18695.22 -72333.25 0.00 88888.00 2007-04-25 03:47:24.875 115 6562.07 -206800.77119054.45 88888.00 2007-04-25 03:47:25.000 115 18669.62 -72345.43 0.00 88888.00 2007-04-25 03:47:25.125 115 18669.62 -72339.02 0.00 88888.00 2007-04-25 03:47:25.250 115 18676.03 -72345.43 0.00 88888.00 2007-04-25 03:47:25.375 115 18676.03 -72339.02 0.00 88888.00 2007-04-25 03:47:25.500 115 18682.42 -72339.02 0.00 88888.00 2007-04-25 03:47:25.625 115 18688.83 -72345.43 0.00 88888.00 2007-04-25 03:47:25.750 115 18688.83 -72339.90 0.00 88888.00 2007-04-25 03:47:25.875 115 6562.07 -206800.75119054.45 88888.00 2007-04-25 03:47:26.000 115 18688.83 -72339.02 0.00 88888.00 2007-04-25 03:47:26.125 115 18682.42 -72351.82 0.00 88888.00 2007-04-25 03:47:26.250 115 18695.22 -72345.43 0.00 88888.00 2007-04-25 03:47:26.375 115 18688.83 -72345.43 0.00 88888.00 2007-04-25 03:47:26.500 115 18669.62 -72345.43 0.00 88888.00 2007-04-25 03:47:26.625 115 18669.62 -72345.43 0.00 88888.00 2007-04-25 03:47:26.750 115 18682.42 -72345.73 0.00 88888.00 2007-04-25 03:47:26.875 115 6562.07 -206800.73119054.45 88888.00 2007-04-25 03:47:27.000 115 18682.42 -72345.43 0.00 88888.00 2007-04-25 03:47:27.125 115 18682.42 -72345.43 0.00 88888.00 2007-04-25 03:47:27.250 115 18676.03 -72351.82 0.00 88888.00 2007-04-25 03:47:27.375 115 18688.83 -72345.43 0.00 88888.00 2007-04-25 03:47:27.500 115 18695.22 -72345.43 0.00 88888.00 2007-04-25 03:47:27.625 115 18695.22 -72332.62 0.00 88888.00 2007-04-25 03:47:27.750 115 18695.22 -72339.82 0.00 88888.00 2007-04-25 03:47:27.875 115 6562.07 -206800.70119060.85 88888.00 2007-04-25 03:47:28.000 115 18688.83 -72345.43 0.00 88888.00 2007-04-25 03:47:28.125 115 18688.83 -72339.02 0.00 88888.00 2007-04-25 03:47:28.250 115 18701.62 -72339.02 0.00 88888.00 2007-04-25 03:47:28.375 115 18688.83 -72345.43 0.00 88888.00 2007-04-25 03:47:28.500 115 18695.22 -72351.82 0.00 88888.00 2007-04-25 03:47:28.625 115 18695.22 -72345.43 0.00 88888.00 2007-04-25 03:47:28.750 115 18701.62 -72346.30 0.00 88888.00 2007-04-25 03:47:28.875 115 6562.07 -206800.67119060.85 88888.00 2007-04-25 03:47:29.000 115 18701.62 -72339.02 0.00 88888.00 2007-04-25 03:47:29.125 115 18682.42 -72345.43 0.00 88888.00 2007-04-25 03:47:29.250 115 18688.83 -72339.02 0.00 88888.00 2007-04-25 03:47:29.375 115 18682.42 -72339.02 0.00 88888.00 2007-04-25 03:47:29.500 115 18676.03 -72332.62 0.00 88888.00 2007-04-25 03:47:29.625 115 18682.42 -72332.62 0.00 88888.00 2007-04-25 03:47:29.750 115 18688.83 -72327.12 0.00 88888.00 2007-04-25 03:47:29.875 115 6562.07 -206800.65119054.45 88888.00 2007-04-25 03:47:30.000 115 18682.42 -72339.02 0.00 88888.00 2007-04-25 03:47:30.125 115 18676.03 -72332.62 0.00 88888.00 2007-04-25 03:47:30.250 115 18682.42 -72326.23 0.00 88888.00 2007-04-25 03:47:30.375 115 18695.22 -72326.23 0.00 88888.00 2007-04-25 03:47:30.500 115 18682.42 -72332.62 0.00 88888.00 2007-04-25 03:47:30.625 115 18669.62 -72345.43 0.00 88888.00 2007-04-25 03:47:30.750 115 18669.62 -72333.45 0.00 88888.00 2007-04-25 03:47:30.875 115 6562.07 -206800.62119060.85 88888.00 2007-04-25 03:47:31.000 115 18688.83 -72332.62 0.00 88888.00 2007-04-25 03:47:31.125 115 18688.83 -72332.62 0.00 88888.00 2007-04-25 03:47:31.250 115 18695.22 -72332.62 0.00 88888.00 2007-04-25 03:47:31.375 115 18688.83 -72332.62 0.00 88888.00 2007-04-25 03:47:31.500 115 18695.22 -72326.23 0.00 88888.00 2007-04-25 03:47:31.625 115 18695.22 -72339.02 0.00 88888.00 2007-04-25 03:47:31.750 115 18676.03 -72339.73 0.00 88888.00 2007-04-25 03:47:31.875 115 6562.07 -206800.60119041.65 88888.00 2007-04-25 03:47:32.000 115 18682.42 -72332.62 0.00 88888.00 2007-04-25 03:47:32.125 115 18669.62 -72339.02 0.00 88888.00 2007-04-25 03:47:32.250 115 18663.22 -72339.02 0.00 88888.00 2007-04-25 03:47:32.375 115 18669.62 -72339.02 0.00 88888.00 2007-04-25 03:47:32.500 115 18695.22 -72345.43 0.00 88888.00 2007-04-25 03:47:32.625 115 18701.62 -72339.02 0.00 88888.00 2007-04-25 03:47:32.750 115 18695.22 -72333.43 0.00 88888.00 2007-04-25 03:47:32.875 115 6562.07 -206800.58119048.05 88888.00 2007-04-25 03:47:33.000 115 18688.83 -72345.43 0.00 88888.00 2007-04-25 03:47:33.125 115 18682.42 -72339.02 0.00 88888.00 2007-04-25 03:47:33.250 115 18701.62 -72345.43 0.00 88888.00 2007-04-25 03:47:33.375 115 18695.22 -72339.02 0.00 88888.00 2007-04-25 03:47:33.500 115 18688.83 -72332.62 0.00 88888.00 2007-04-25 03:47:33.625 115 18669.62 -72332.62 0.00 88888.00 2007-04-25 03:47:33.750 115 18669.62 -72326.98 0.00 88888.00 2007-04-25 03:47:33.875 115 6562.07 -206800.55119060.85 88888.00 2007-04-25 03:47:34.000 115 18676.03 -72332.62 0.00 88888.00 2007-04-25 03:47:34.125 115 18676.03 -72326.23 0.00 88888.00 2007-04-25 03:47:34.250 115 18682.42 -72332.62 0.00 88888.00 2007-04-25 03:47:34.375 115 18688.83 -72319.82 0.00 88888.00 2007-04-25 03:47:34.500 115 18695.22 -72326.23 0.00 88888.00 2007-04-25 03:47:34.625 115 18682.42 -72332.62 0.00 88888.00 2007-04-25 03:47:34.750 115 18682.42 -72326.93 0.00 88888.00 2007-04-25 03:47:34.875 115 6562.07 -206800.52119048.05 88888.00 2007-04-25 03:47:35.000 115 18695.22 -72326.23 0.00 88888.00 2007-04-25 03:47:35.125 115 18708.03 -72326.23 0.00 88888.00 2007-04-25 03:47:35.250 115 18695.22 -72319.82 0.00 88888.00 2007-04-25 03:47:35.375 115 18688.83 -72326.23 0.00 88888.00 2007-04-25 03:47:35.500 115 18695.22 -72326.23 0.00 88888.00 2007-04-25 03:47:35.625 115 18688.83 -72326.23 0.00 88888.00 2007-04-25 03:47:35.750 115 18695.22 -72320.62 0.00 88888.00 2007-04-25 03:47:35.875 115 6562.07 -206800.50119048.05 88888.00 2007-04-25 03:47:36.000 115 18669.62 -72326.23 0.00 88888.00 2007-04-25 03:47:36.125 115 18676.03 -72332.62 0.00 88888.00 2007-04-25 03:47:36.250 115 18688.83 -72332.62 0.00 88888.00 2007-04-25 03:47:36.375 115 18682.42 -72326.23 0.00 88888.00 2007-04-25 03:47:36.500 115 18676.03 -72332.62 0.00 88888.00 2007-04-25 03:47:36.625 115 18682.42 -72326.23 0.00 88888.00 2007-04-25 03:47:36.750 115 18676.03 -72320.43 0.00 88888.00 2007-04-25 03:47:36.875 115 6562.07 -206800.48119048.05 88888.00 2007-04-25 03:47:37.000 115 18682.42 -72332.62 0.00 88888.00 2007-04-25 03:47:37.125 115 18688.83 -72332.62 0.00 88888.00 2007-04-25 03:47:37.250 115 18688.83 -72332.62 0.00 88888.00 2007-04-25 03:47:37.375 115 18669.62 -72332.62 0.00 88888.00 2007-04-25 03:47:37.500 115 18669.62 -72326.23 0.00 88888.00 2007-04-25 03:47:37.625 115 18682.42 -72326.23 0.00 88888.00 2007-04-25 03:47:37.750 115 18682.42 -72320.50 0.00 88888.00 2007-04-25 03:47:37.875 115 6562.07 -206800.45119054.45 88888.00 2007-04-25 03:47:38.000 115 18708.03 -72313.43 0.00 88888.00 2007-04-25 03:47:38.125 115 18708.03 -72307.02 0.00 88888.00 2007-04-25 03:47:38.250 115 18701.62 -72313.43 0.00 88888.00 2007-04-25 03:47:38.375 115 18688.83 -72313.43 0.00 88888.00 2007-04-25 03:47:38.500 115 18695.22 -72313.43 0.00 88888.00 2007-04-25 03:47:38.625 115 18682.42 -72319.82 0.00 88888.00 2007-04-25 03:47:38.750 115 18695.22 -72307.65 0.00 88888.00 2007-04-25 03:47:38.875 115 6562.07 -206800.42119060.85 88888.00 2007-04-25 03:47:39.000 115 18695.22 -72307.02 0.00 88888.00 2007-04-25 03:47:39.125 115 18682.42 -72319.82 0.00 88888.00 2007-04-25 03:47:39.250 115 18676.03 -72319.82 0.00 88888.00 2007-04-25 03:47:39.375 115 18676.03 -72319.82 0.00 88888.00 2007-04-25 03:47:39.500 115 18695.22 -72313.43 0.00 88888.00 2007-04-25 03:47:39.625 115 18701.62 -72313.43 0.00 88888.00 2007-04-25 03:47:39.750 115 18695.22 -72320.75 0.00 88888.00 2007-04-25 03:47:39.875 115 6562.07 -206800.40119041.65 88888.00 2007-04-25 03:47:40.000 115 18708.03 -72313.43 0.00 88888.00 2007-04-25 03:47:40.125 115 18708.03 -72313.43 0.00 88888.00 2007-04-25 03:47:40.250 115 18708.03 -72313.43 0.00 88888.00 2007-04-25 03:47:40.375 115 18701.62 -72319.82 0.00 88888.00 2007-04-25 03:47:40.500 115 18708.03 -72313.43 0.00 88888.00 2007-04-25 03:47:40.625 115 18714.42 -72313.43 0.00 88888.00 2007-04-25 03:47:40.750 115 18708.03 -72301.10 0.00 88888.00 2007-04-25 03:47:40.875 115 6562.07 -206800.38119073.65 88888.00 2007-04-25 03:47:41.000 115 18701.62 -72307.02 0.00 88888.00 2007-04-25 03:47:41.125 115 18682.42 -72313.43 0.00 88888.00 2007-04-25 03:47:41.250 115 18676.03 -72313.43 0.00 88888.00 2007-04-25 03:47:41.375 115 18682.42 -72307.02 0.00 88888.00 2007-04-25 03:47:41.500 115 18701.62 -72313.43 0.00 88888.00 2007-04-25 03:47:41.625 115 18708.03 -72307.02 0.00 88888.00 2007-04-25 03:47:41.750 115 18708.03 -72307.30 0.00 88888.00 2007-04-25 03:47:41.875 115 6562.07 -206800.35119048.05 88888.00 2007-04-25 03:47:42.000 115 18701.62 -72313.43 0.00 88888.00 2007-04-25 03:47:42.125 115 18695.22 -72307.02 0.00 88888.00 2007-04-25 03:47:42.250 115 18701.62 -72307.02 0.00 88888.00 2007-04-25 03:47:42.375 115 18708.03 -72313.43 0.00 88888.00 2007-04-25 03:47:42.500 115 18708.03 -72313.43 0.00 88888.00 2007-04-25 03:47:42.625 115 18720.83 -72307.02 0.00 88888.00 2007-04-25 03:47:42.750 115 18708.03 -72300.95 0.00 88888.00 2007-04-25 03:47:42.875 115 6562.07 -206800.33119054.45 88888.00 2007-04-25 03:47:43.000 115 18714.42 -72300.62 0.00 88888.00 2007-04-25 03:47:43.125 115 18708.03 -72307.02 0.00 88888.00 2007-04-25 03:47:43.250 115 18714.42 -72307.02 0.00 88888.00 2007-04-25 03:47:43.375 115 18708.03 -72313.43 0.00 88888.00 2007-04-25 03:47:43.500 115 18720.83 -72307.02 0.00 88888.00 2007-04-25 03:47:43.625 115 18714.42 -72307.02 0.00 88888.00 2007-04-25 03:47:43.750 115 18708.03 -72301.07 0.00 88888.00 2007-04-25 03:47:43.875 115 6562.07 -206800.30119054.45 88888.00 2007-04-25 03:47:44.000 115 18708.03 -72313.43 0.00 88888.00 2007-04-25 03:47:44.125 115 18714.42 -72300.62 0.00 88888.00 2007-04-25 03:47:44.250 115 18708.03 -72300.62 0.00 88888.00 2007-04-25 03:47:44.375 115 18720.83 -72300.62 0.00 88888.00 2007-04-25 03:47:44.500 115 18720.83 -72313.43 0.00 88888.00 2007-04-25 03:47:44.625 115 18720.83 -72313.43 0.00 88888.00 2007-04-25 03:47:44.750 115 18714.42 -72307.23 0.00 88888.00 2007-04-25 03:47:44.875 115 6562.07 -206800.27119067.25 88888.00 2007-04-25 03:47:45.000 115 18727.22 -72294.23 0.00 88888.00 2007-04-25 03:47:45.125 115 18740.03 -72300.62 0.00 88888.00 2007-04-25 03:47:45.250 115 18740.03 -72300.62 0.00 88888.00 2007-04-25 03:47:45.375 115 18727.22 -72300.62 0.00 88888.00 2007-04-25 03:47:45.500 115 18727.22 -72307.02 0.00 88888.00 2007-04-25 03:47:45.625 115 18740.03 -72300.62 0.00 88888.00 2007-04-25 03:47:45.750 115 18733.62 -72295.48 0.00 88888.00 2007-04-25 03:47:45.875 115 6562.07 -206800.25119067.25 88888.00 2007-04-25 03:47:46.000 115 18720.83 -72294.23 0.00 88888.00 2007-04-25 03:47:46.125 115 18708.03 -72300.62 0.00 88888.00 2007-04-25 03:47:46.250 115 18720.83 -72294.23 0.00 88888.00 2007-04-25 03:47:46.375 115 18727.22 -72300.62 0.00 88888.00 2007-04-25 03:47:46.500 115 18720.83 -72307.02 0.00 88888.00 2007-04-25 03:47:46.625 115 18733.62 -72307.02 0.00 88888.00 2007-04-25 03:47:46.750 115 18727.22 -72289.30 0.00 88888.00 2007-04-25 03:47:46.875 115 6562.07 -206800.23119048.05 88888.00 2007-04-25 03:47:47.000 115 18720.83 -72300.62 0.00 88888.00 2007-04-25 03:47:47.125 115 18733.62 -72294.23 0.00 88888.00 2007-04-25 03:47:47.250 115 18746.42 -72300.62 0.00 88888.00 2007-04-25 03:47:47.375 115 18740.03 -72300.62 0.00 88888.00 2007-04-25 03:47:47.500 115 18740.03 -72294.23 0.00 88888.00 2007-04-25 03:47:47.625 115 18746.42 -72294.23 0.00 88888.00 2007-04-25 03:47:47.750 115 18746.42 -72295.55 0.00 88888.00 2007-04-25 03:47:47.875 115 6562.07 -206800.20119054.45 88888.00 2007-04-25 03:47:48.000 115 18740.03 -72307.02 0.00 88888.00 2007-04-25 03:47:48.125 115 18720.83 -72307.02 0.00 88888.00 2007-04-25 03:47:48.250 115 18733.62 -72307.02 0.00 88888.00 2007-04-25 03:47:48.375 115 18740.03 -72307.02 0.00 88888.00 2007-04-25 03:47:48.500 115 18733.62 -72307.02 0.00 88888.00 2007-04-25 03:47:48.625 115 18727.22 -72300.62 0.00 88888.00 2007-04-25 03:47:48.750 115 18746.42 -72294.77 0.00 88888.00 2007-04-25 03:47:48.875 115 6562.07 -206800.17119060.85 88888.00 2007-04-25 03:47:49.000 115 18733.62 -72307.02 0.00 88888.00 2007-04-25 03:47:49.125 115 18740.03 -72300.62 0.00 88888.00 2007-04-25 03:47:49.250 115 18746.42 -72300.62 0.00 88888.00 2007-04-25 03:47:49.375 115 18752.83 -72300.62 0.00 88888.00 2007-04-25 03:47:49.500 115 18752.83 -72300.62 0.00 88888.00 2007-04-25 03:47:49.625 115 18759.22 -72294.23 0.00 88888.00 2007-04-25 03:47:49.750 115 18772.03 -72295.27 0.00 88888.00 2007-04-25 03:47:49.875 115 6562.07 -206800.15119048.05 88888.00 2007-04-25 03:47:50.000 115 18759.22 -72300.62 0.00 88888.00 2007-04-25 03:47:50.125 115 18765.62 -72300.62 0.00 88888.00 2007-04-25 03:47:50.250 115 18759.22 -72319.82 0.00 88888.00 2007-04-25 03:47:50.375 115 18759.22 -72313.43 0.00 88888.00 2007-04-25 03:47:50.500 115 18752.83 -72313.43 0.00 88888.00 2007-04-25 03:47:50.625 115 18752.83 -72307.02 0.00 88888.00 2007-04-25 03:47:50.750 115 18752.83 -72301.10 0.00 88888.00 2007-04-25 03:47:50.875 115 6562.07 -206800.12119054.45 88888.00 2007-04-25 03:47:51.000 115 18759.22 -72307.02 0.00 88888.00 2007-04-25 03:47:51.125 115 18746.42 -72300.62 0.00 88888.00 2007-04-25 03:47:51.250 115 18752.83 -72307.02 0.00 88888.00 2007-04-25 03:47:51.375 115 18759.22 -72307.02 0.00 88888.00 2007-04-25 03:47:51.500 115 18746.42 -72307.02 0.00 88888.00 2007-04-25 03:47:51.625 115 18752.83 -72307.02 0.00 88888.00 2007-04-25 03:47:51.750 115 18765.62 -72294.52 0.00 88888.00 2007-04-25 03:47:51.875 115 6562.07 -206800.10119073.65 88888.00 2007-04-25 03:47:52.000 115 18772.03 -72300.62 0.00 88888.00 2007-04-25 03:47:52.125 115 18772.03 -72294.23 0.00 88888.00 2007-04-25 03:47:52.250 115 18772.03 -72307.02 0.00 88888.00 2007-04-25 03:47:52.375 115 18791.22 -72294.23 0.00 88888.00 2007-04-25 03:47:52.500 115 18778.42 -72300.62 0.00 88888.00 2007-04-25 03:47:52.625 115 18759.22 -72307.02 0.00 88888.00 2007-04-25 03:47:52.750 115 18752.83 -72301.07 0.00 88888.00 2007-04-25 03:47:52.875 115 6562.07 -206800.08119035.25 88888.00 2007-04-25 03:47:53.000 115 18778.42 -72300.62 0.00 88888.00 2007-04-25 03:47:53.125 115 18772.03 -72300.62 0.00 88888.00 2007-04-25 03:47:53.250 115 18772.03 -72300.62 0.00 88888.00 2007-04-25 03:47:53.375 115 18784.83 -72300.62 0.00 88888.00 2007-04-25 03:47:53.500 115 18784.83 -72300.62 0.00 88888.00 2007-04-25 03:47:53.625 115 18778.42 -72307.02 0.00 88888.00 2007-04-25 03:47:53.750 115 18778.42 -72300.82 0.00 88888.00 2007-04-25 03:47:53.875 115 6562.07 -206800.05119054.45 88888.00 2007-04-25 03:47:54.000 115 18772.03 -72307.02 0.00 88888.00 2007-04-25 03:47:54.125 115 18778.42 -72300.62 0.00 88888.00 2007-04-25 03:47:54.250 115 18791.22 -72300.62 0.00 88888.00 2007-04-25 03:47:54.375 115 18797.62 -72294.23 0.00 88888.00 2007-04-25 03:47:54.500 115 18784.83 -72294.23 0.00 88888.00 2007-04-25 03:47:54.625 115 18784.83 -72300.62 0.00 88888.00 2007-04-25 03:47:54.750 115 18797.62 -72294.73 0.00 88888.00 2007-04-25 03:47:54.875 115 6562.07 -206800.02119048.05 88888.00 2007-04-25 03:47:55.000 115 18791.22 -72294.23 0.00 88888.00 2007-04-25 03:47:55.125 115 18797.62 -72300.62 0.00 88888.00 2007-04-25 03:47:55.250 115 18810.42 -72300.62 0.00 88888.00 2007-04-25 03:47:55.375 115 18804.03 -72313.43 0.00 88888.00 2007-04-25 03:47:55.500 115 18791.22 -72313.43 0.00 88888.00 2007-04-25 03:47:55.625 115 18791.22 -72300.62 0.00 88888.00 2007-04-25 03:47:55.750 115 18797.62 -72288.70 0.00 88888.00 2007-04-25 03:47:55.875 115 6562.07 -206800.00119054.45 88888.00 2007-04-25 03:47:56.000 115 18797.62 -72300.62 0.00 88888.00 2007-04-25 03:47:56.125 115 18791.22 -72300.62 0.00 88888.00 2007-04-25 03:47:56.250 115 18791.22 -72313.43 0.00 88888.00 2007-04-25 03:47:56.375 115 18784.83 -72313.43 0.00 88888.00 2007-04-25 03:47:56.500 115 18791.22 -72307.02 0.00 88888.00 2007-04-25 03:47:56.625 115 18797.62 -72300.62 0.00 88888.00 2007-04-25 03:47:56.750 115 18797.62 -72293.07 0.00 88888.00 2007-04-25 03:47:56.875 115 6562.07 -206799.98119054.45 88888.00 2007-04-25 03:47:57.000 115 18816.83 -72275.02 0.00 88888.00 2007-04-25 03:47:57.125 115 18810.42 -72287.82 0.00 88888.00 2007-04-25 03:47:57.250 115 18797.62 -72300.62 0.00 88888.00 2007-04-25 03:47:57.375 115 18797.62 -72300.62 0.00 88888.00 2007-04-25 03:47:57.500 115 18810.42 -72307.02 0.00 88888.00 2007-04-25 03:47:57.625 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:47:57.750 115 18810.42 -72294.05 0.00 88888.00 2007-04-25 03:47:57.875 115 6562.07 -206799.95119067.25 88888.00 2007-04-25 03:47:58.000 115 18804.03 -72300.62 0.00 88888.00 2007-04-25 03:47:58.125 115 18810.42 -72307.02 0.00 88888.00 2007-04-25 03:47:58.250 115 18810.42 -72313.43 0.00 88888.00 2007-04-25 03:47:58.375 115 18804.03 -72307.02 0.00 88888.00 2007-04-25 03:47:58.500 115 18810.42 -72307.02 0.00 88888.00 2007-04-25 03:47:58.625 115 18816.83 -72307.02 0.00 88888.00 2007-04-25 03:47:58.750 115 18804.03 -72300.80 0.00 88888.00 2007-04-25 03:47:58.875 115 6562.07 -206799.92119041.65 88888.00 2007-04-25 03:47:59.000 115 18842.42 -72287.82 0.00 88888.00 2007-04-25 03:47:59.125 115 18823.22 -72294.23 0.00 88888.00 2007-04-25 03:47:59.250 115 18816.83 -72307.02 0.00 88888.00 2007-04-25 03:47:59.375 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:47:59.500 115 18823.22 -72300.62 0.00 88888.00 2007-04-25 03:47:59.625 115 18823.22 -72307.02 0.00 88888.00 2007-04-25 03:47:59.750 115 18823.22 -72301.93 0.00 88888.00 2007-04-25 03:47:59.875 115 6562.07 -206799.90119054.45 88888.00 2007-04-25 03:48:00.000 115 18836.03 -72300.62 0.00 88888.00 2007-04-25 03:48:00.125 115 18842.42 -72294.23 0.00 88888.00 2007-04-25 03:48:00.250 115 18836.03 -72300.62 0.00 88888.00 2007-04-25 03:48:00.375 115 18836.03 -72300.62 0.00 88888.00 2007-04-25 03:48:00.500 115 18823.22 -72307.02 0.00 88888.00 2007-04-25 03:48:00.625 115 18816.83 -72307.02 0.00 88888.00 2007-04-25 03:48:00.750 115 18823.22 -72295.85 0.00 88888.00 2007-04-25 03:48:00.875 115 6562.07 -206799.88119048.05 88888.00 2007-04-25 03:48:01.000 115 18823.22 -72300.62 0.00 88888.00 2007-04-25 03:48:01.125 115 18829.62 -72300.62 0.00 88888.00 2007-04-25 03:48:01.250 115 18823.22 -72300.62 0.00 88888.00 2007-04-25 03:48:01.375 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:48:01.500 115 18816.83 -72294.23 0.00 88888.00 2007-04-25 03:48:01.625 115 18842.42 -72287.82 0.00 88888.00 2007-04-25 03:48:01.750 115 18848.83 -72292.93 0.00 88888.00 2007-04-25 03:48:01.875 115 6562.07 -206799.85119054.45 88888.00 2007-04-25 03:48:02.000 115 18848.83 -72300.62 0.00 88888.00 2007-04-25 03:48:02.125 115 18836.03 -72300.62 0.00 88888.00 2007-04-25 03:48:02.250 115 18842.42 -72300.62 0.00 88888.00 2007-04-25 03:48:02.375 115 18836.03 -72300.62 0.00 88888.00 2007-04-25 03:48:02.500 115 18836.03 -72294.23 0.00 88888.00 2007-04-25 03:48:02.625 115 18836.03 -72294.23 0.00 88888.00 2007-04-25 03:48:02.750 115 18842.42 -72293.12 0.00 88888.00 2007-04-25 03:48:02.875 115 6562.07 -206799.83119054.45 88888.00 2007-04-25 03:48:03.000 115 18855.22 -72300.62 0.00 88888.00 2007-04-25 03:48:03.125 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:48:03.250 115 18823.22 -72307.02 0.00 88888.00 2007-04-25 03:48:03.375 115 18855.22 -72300.62 0.00 88888.00 2007-04-25 03:48:03.500 115 18848.83 -72300.62 0.00 88888.00 2007-04-25 03:48:03.625 115 18842.42 -72307.02 0.00 88888.00 2007-04-25 03:48:03.750 115 18829.62 -72301.12 0.00 88888.00 2007-04-25 03:48:03.875 115 6562.07 -206799.80119041.65 88888.00 2007-04-25 03:48:04.000 115 18848.83 -72300.62 0.00 88888.00 2007-04-25 03:48:04.125 115 18842.42 -72294.23 0.00 88888.00 2007-04-25 03:48:04.250 115 18848.83 -72300.62 0.00 88888.00 2007-04-25 03:48:04.375 115 18842.42 -72307.02 0.00 88888.00 2007-04-25 03:48:04.500 115 18842.42 -72307.02 0.00 88888.00 2007-04-25 03:48:04.625 115 18842.42 -72307.02 0.00 88888.00 2007-04-25 03:48:04.750 115 18836.03 -72305.90 0.00 88888.00 2007-04-25 03:48:04.875 115 6562.07 -206799.77119041.65 88888.00 2007-04-25 03:48:05.000 115 18848.83 -72307.02 0.00 88888.00 2007-04-25 03:48:05.125 115 18848.83 -72307.02 0.00 88888.00 2007-04-25 03:48:05.250 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:05.375 115 18829.62 -72313.43 0.00 88888.00 2007-04-25 03:48:05.500 115 18829.62 -72313.43 0.00 88888.00 2007-04-25 03:48:05.625 115 18836.03 -72319.82 0.00 88888.00 2007-04-25 03:48:05.750 115 18842.42 -72308.65 0.00 88888.00 2007-04-25 03:48:05.875 115 6562.07 -206799.75119048.05 88888.00 2007-04-25 03:48:06.000 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:06.125 115 18836.03 -72300.62 0.00 88888.00 2007-04-25 03:48:06.250 115 18836.03 -72307.02 0.00 88888.00 2007-04-25 03:48:06.375 115 18836.03 -72313.43 0.00 88888.00 2007-04-25 03:48:06.500 115 18855.22 -72307.02 0.00 88888.00 2007-04-25 03:48:06.625 115 18848.83 -72307.02 0.00 88888.00 2007-04-25 03:48:06.750 115 18842.42 -72294.62 0.00 88888.00 2007-04-25 03:48:06.875 115 6562.07 -206799.73119067.25 88888.00 2007-04-25 03:48:07.000 115 18868.03 -72300.62 0.00 88888.00 2007-04-25 03:48:07.125 115 18868.03 -72307.02 0.00 88888.00 2007-04-25 03:48:07.250 115 18868.03 -72307.02 0.00 88888.00 2007-04-25 03:48:07.375 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:07.500 115 18842.42 -72319.82 0.00 88888.00 2007-04-25 03:48:07.625 115 18848.83 -72319.82 0.00 88888.00 2007-04-25 03:48:07.750 115 18842.42 -72326.15 0.00 88888.00 2007-04-25 03:48:07.875 115 6562.07 -206799.70119048.05 88888.00 2007-04-25 03:48:08.000 115 18855.22 -72313.43 0.00 88888.00 2007-04-25 03:48:08.125 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:08.250 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:08.375 115 18848.83 -72319.82 0.00 88888.00 2007-04-25 03:48:08.500 115 18842.42 -72326.23 0.00 88888.00 2007-04-25 03:48:08.625 115 18855.22 -72313.43 0.00 88888.00 2007-04-25 03:48:08.750 115 18855.22 -72313.30 0.00 88888.00 2007-04-25 03:48:08.875 115 6562.07 -206799.67119028.85 88888.00 2007-04-25 03:48:09.000 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:09.125 115 18874.42 -72300.62 0.00 88888.00 2007-04-25 03:48:09.250 115 18868.03 -72300.62 0.00 88888.00 2007-04-25 03:48:09.375 115 18855.22 -72313.43 0.00 88888.00 2007-04-25 03:48:09.500 115 18848.83 -72319.82 0.00 88888.00 2007-04-25 03:48:09.625 115 18855.22 -72313.43 0.00 88888.00 2007-04-25 03:48:09.750 115 18855.22 -72313.52 0.00 88888.00 2007-04-25 03:48:09.875 115 6562.07 -206799.65119054.45 88888.00 2007-04-25 03:48:10.000 115 18848.83 -72319.82 0.00 88888.00 2007-04-25 03:48:10.125 115 18848.83 -72319.82 0.00 88888.00 2007-04-25 03:48:10.250 115 18861.62 -72313.43 0.00 88888.00 2007-04-25 03:48:10.375 115 18861.62 -72313.43 0.00 88888.00 2007-04-25 03:48:10.500 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:10.625 115 18855.22 -72307.02 0.00 88888.00 2007-04-25 03:48:10.750 115 18868.03 -72313.07 0.00 88888.00 2007-04-25 03:48:10.875 115 6562.07 -206799.62119054.45 88888.00 2007-04-25 03:48:11.000 115 18848.83 -72307.02 0.00 88888.00 2007-04-25 03:48:11.125 115 18861.62 -72300.62 0.00 88888.00 2007-04-25 03:48:11.250 115 18861.62 -72313.43 0.00 88888.00 2007-04-25 03:48:11.375 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:11.500 115 18842.42 -72319.82 0.00 88888.00 2007-04-25 03:48:11.625 115 18855.22 -72313.43 0.00 88888.00 2007-04-25 03:48:11.750 115 18861.62 -72313.32 0.00 88888.00 2007-04-25 03:48:11.875 115 6562.07 -206799.60119048.05 88888.00 2007-04-25 03:48:12.000 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:12.125 115 18848.83 -72319.82 0.00 88888.00 2007-04-25 03:48:12.250 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:12.375 115 18836.03 -72326.23 0.00 88888.00 2007-04-25 03:48:12.500 115 18836.03 -72326.23 0.00 88888.00 2007-04-25 03:48:12.625 115 18855.22 -72326.23 0.00 88888.00 2007-04-25 03:48:12.750 115 18861.62 -72313.35 0.00 88888.00 2007-04-25 03:48:12.875 115 6562.07 -206799.58119060.85 88888.00 2007-04-25 03:48:13.000 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:13.125 115 18829.62 -72319.82 0.00 88888.00 2007-04-25 03:48:13.250 115 18836.03 -72313.43 0.00 88888.00 2007-04-25 03:48:13.375 115 18842.42 -72300.62 0.00 88888.00 2007-04-25 03:48:13.500 115 18842.42 -72307.02 0.00 88888.00 2007-04-25 03:48:13.625 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:13.750 115 18848.83 -72319.55 0.00 88888.00 2007-04-25 03:48:13.875 115 6562.07 -206799.55119060.85 88888.00 2007-04-25 03:48:14.000 115 18829.62 -72326.23 0.00 88888.00 2007-04-25 03:48:14.125 115 18829.62 -72319.82 0.00 88888.00 2007-04-25 03:48:14.250 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:14.375 115 18848.83 -72307.02 0.00 88888.00 2007-04-25 03:48:14.500 115 18836.03 -72313.43 0.00 88888.00 2007-04-25 03:48:14.625 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:14.750 115 18842.42 -72325.95 0.00 88888.00 2007-04-25 03:48:14.875 115 6562.07 -206799.52119060.85 88888.00 2007-04-25 03:48:15.000 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:15.125 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:15.250 115 18836.03 -72319.82 0.00 88888.00 2007-04-25 03:48:15.375 115 18836.03 -72319.82 0.00 88888.00 2007-04-25 03:48:15.500 115 18848.83 -72313.43 0.00 88888.00 2007-04-25 03:48:15.625 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:15.750 115 18836.03 -72319.65 0.00 88888.00 2007-04-25 03:48:15.875 115 6562.07 -206799.50119060.85 88888.00 2007-04-25 03:48:16.000 115 18848.83 -72307.02 0.00 88888.00 2007-04-25 03:48:16.125 115 18836.03 -72319.82 0.00 88888.00 2007-04-25 03:48:16.250 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:16.375 115 18836.03 -72307.02 0.00 88888.00 2007-04-25 03:48:16.500 115 18836.03 -72307.02 0.00 88888.00 2007-04-25 03:48:16.625 115 18836.03 -72319.82 0.00 88888.00 2007-04-25 03:48:16.750 115 18829.62 -72313.02 0.00 88888.00 2007-04-25 03:48:16.875 115 6562.07 -206799.48119048.05 88888.00 2007-04-25 03:48:17.000 115 18842.42 -72300.62 0.00 88888.00 2007-04-25 03:48:17.125 115 18829.62 -72307.02 0.00 88888.00 2007-04-25 03:48:17.250 115 18829.62 -72313.43 0.00 88888.00 2007-04-25 03:48:17.375 115 18836.03 -72313.43 0.00 88888.00 2007-04-25 03:48:17.500 115 18842.42 -72313.43 0.00 88888.00 2007-04-25 03:48:17.625 115 18842.42 -72307.02 0.00 88888.00 2007-04-25 03:48:17.750 115 18823.22 -72313.25 0.00 88888.00 2007-04-25 03:48:17.875 115 6562.07 -206799.45119048.05 88888.00 2007-04-25 03:48:18.000 115 18823.22 -72313.43 0.00 88888.00 2007-04-25 03:48:18.125 115 18829.62 -72307.02 0.00 88888.00 2007-04-25 03:48:18.250 115 18829.62 -72307.02 0.00 88888.00 2007-04-25 03:48:18.375 115 18842.42 -72300.62 0.00 88888.00 2007-04-25 03:48:18.500 115 18829.62 -72300.62 0.00 88888.00 2007-04-25 03:48:18.625 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:48:18.750 115 18823.22 -72301.40 0.00 88888.00 2007-04-25 03:48:18.875 115 6562.07 -206799.42119041.65 88888.00 2007-04-25 03:48:19.000 115 18810.42 -72313.43 0.00 88888.00 2007-04-25 03:48:19.125 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:48:19.250 115 18836.03 -72300.62 0.00 88888.00 2007-04-25 03:48:19.375 115 18842.42 -72294.23 0.00 88888.00 2007-04-25 03:48:19.500 115 18829.62 -72294.23 0.00 88888.00 2007-04-25 03:48:19.625 115 18823.22 -72300.62 0.00 88888.00 2007-04-25 03:48:19.750 115 18823.22 -72301.18 0.00 88888.00 2007-04-25 03:48:19.875 115 6562.07 -206799.40119048.05 88888.00 2007-04-25 03:48:20.000 115 18804.03 -72307.02 0.00 88888.00 2007-04-25 03:48:20.125 115 18810.42 -72300.62 0.00 88888.00 2007-04-25 03:48:20.250 115 18829.62 -72300.62 0.00 88888.00 2007-04-25 03:48:20.375 115 18842.42 -72300.62 0.00 88888.00 2007-04-25 03:48:20.500 115 18823.22 -72300.62 0.00 88888.00 2007-04-25 03:48:20.625 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:48:20.750 115 18823.22 -72301.52 0.00 88888.00 2007-04-25 03:48:20.875 115 6562.07 -206799.38119048.05 88888.00 2007-04-25 03:48:21.000 115 18829.62 -72300.62 0.00 88888.00 2007-04-25 03:48:21.125 115 18829.62 -72294.23 0.00 88888.00 2007-04-25 03:48:21.250 115 18836.03 -72294.23 0.00 88888.00 2007-04-25 03:48:21.375 115 18823.22 -72300.62 0.00 88888.00 2007-04-25 03:48:21.500 115 18810.42 -72300.62 0.00 88888.00 2007-04-25 03:48:21.625 115 18810.42 -72300.62 0.00 88888.00 2007-04-25 03:48:21.750 115 18810.42 -72300.02 0.00 88888.00 2007-04-25 03:48:21.875 115 6562.07 -206799.35119054.45 88888.00 2007-04-25 03:48:22.000 115 18816.83 -72294.23 0.00 88888.00 2007-04-25 03:48:22.125 115 18804.03 -72300.62 0.00 88888.00 2007-04-25 03:48:22.250 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:48:22.375 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:48:22.500 115 18804.03 -72294.23 0.00 88888.00 2007-04-25 03:48:22.625 115 18797.62 -72307.02 0.00 88888.00 2007-04-25 03:48:22.750 115 18791.22 -72306.45 0.00 88888.00 2007-04-25 03:48:22.875 115 6562.07 -206799.33119028.85 88888.00 2007-04-25 03:48:23.000 115 18791.22 -72294.23 0.00 88888.00 2007-04-25 03:48:23.125 115 18772.03 -72300.62 0.00 88888.00 2007-04-25 03:48:23.250 115 18784.83 -72294.23 0.00 88888.00 2007-04-25 03:48:23.375 115 18791.22 -72294.23 0.00 88888.00 2007-04-25 03:48:23.500 115 18791.22 -72287.82 0.00 88888.00 2007-04-25 03:48:23.625 115 18797.62 -72287.82 0.00 88888.00 2007-04-25 03:48:23.750 115 18797.62 -72293.85 0.00 88888.00 2007-04-25 03:48:23.875 115 6562.07 -206799.30119060.85 88888.00 2007-04-25 03:48:24.000 115 18784.83 -72294.23 0.00 88888.00 2007-04-25 03:48:24.125 115 18778.42 -72294.23 0.00 88888.00 2007-04-25 03:48:24.250 115 18791.22 -72294.23 0.00 88888.00 2007-04-25 03:48:24.375 115 18797.62 -72294.23 0.00 88888.00 2007-04-25 03:48:24.500 115 18791.22 -72294.23 0.00 88888.00 2007-04-25 03:48:24.625 115 18784.83 -72294.23 0.00 88888.00 2007-04-25 03:48:24.750 115 18791.22 -72286.82 0.00 88888.00 2007-04-25 03:48:24.875 115 6562.07 -206799.27119048.05 88888.00 2007-04-25 03:48:25.000 115 18784.83 -72287.82 0.00 88888.00 2007-04-25 03:48:25.125 115 18784.83 -72275.02 0.00 88888.00 2007-04-25 03:48:25.250 115 18784.83 -72287.82 0.00 88888.00 2007-04-25 03:48:25.375 115 18772.03 -72287.82 0.00 88888.00 2007-04-25 03:48:25.500 115 18772.03 -72294.23 0.00 88888.00 2007-04-25 03:48:25.625 115 18765.62 -72287.82 0.00 88888.00 2007-04-25 03:48:25.750 115 18772.03 -72281.12 0.00 88888.00 2007-04-25 03:48:25.875 115 6562.07 -206799.25119048.05 88888.00 2007-04-25 03:48:26.000 115 18778.42 -72281.43 0.00 88888.00 2007-04-25 03:48:26.125 115 18746.42 -72287.82 0.00 88888.00 2007-04-25 03:48:26.250 115 18746.42 -72294.23 0.00 88888.00 2007-04-25 03:48:26.375 115 18746.42 -72294.23 0.00 88888.00 2007-04-25 03:48:26.500 115 18746.42 -72287.82 0.00 88888.00 2007-04-25 03:48:26.625 115 18746.42 -72281.43 0.00 88888.00 2007-04-25 03:48:26.750 115 18752.83 -72281.18 0.00 88888.00 2007-04-25 03:48:26.875 115 6562.07 -206799.23119048.05 88888.00 2007-04-25 03:48:27.000 115 18765.62 -72281.43 0.00 88888.00 2007-04-25 03:48:27.125 115 18765.62 -72281.43 0.00 88888.00 2007-04-25 03:48:27.250 115 18765.62 -72275.02 0.00 88888.00 2007-04-25 03:48:27.375 115 18765.62 -72275.02 0.00 88888.00 2007-04-25 03:48:27.500 115 18759.22 -72281.43 0.00 88888.00 2007-04-25 03:48:27.625 115 18759.22 -72281.43 0.00 88888.00 2007-04-25 03:48:27.750 115 18740.03 -72281.45 0.00 88888.00 2007-04-25 03:48:27.875 115 6562.07 -206799.20119041.65 88888.00 2007-04-25 03:48:28.000 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 03:48:28.125 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 03:48:28.250 115 18752.83 -72275.02 0.00 88888.00 2007-04-25 03:48:28.375 115 18759.22 -72268.62 0.00 88888.00 2007-04-25 03:48:28.500 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 03:48:28.625 115 18733.62 -72287.82 0.00 88888.00 2007-04-25 03:48:28.750 115 18727.22 -72276.18 0.00 88888.00 2007-04-25 03:48:28.875 115 6562.07 -206799.17119048.05 88888.00 2007-04-25 03:48:29.000 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 03:48:29.125 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 03:48:29.250 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 03:48:29.375 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 03:48:29.500 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 03:48:29.625 115 18708.03 -72268.62 0.00 88888.00 2007-04-25 03:48:29.750 115 18701.62 -72267.85 0.00 88888.00 2007-04-25 03:48:29.875 115 6562.07 -206799.15119060.85 88888.00 2007-04-25 03:48:30.000 115 18714.42 -72268.62 0.00 88888.00 2007-04-25 03:48:30.125 115 18727.22 -72262.23 0.00 88888.00 2007-04-25 03:48:30.250 115 18727.22 -72262.23 0.00 88888.00 2007-04-25 03:48:30.375 115 18708.03 -72268.62 0.00 88888.00 2007-04-25 03:48:30.500 115 18720.83 -72255.82 0.00 88888.00 2007-04-25 03:48:30.625 115 18720.83 -72255.82 0.00 88888.00 2007-04-25 03:48:30.750 115 18708.03 -72250.43 0.00 88888.00 2007-04-25 03:48:30.875 115 6562.07 -206799.12119060.85 88888.00 2007-04-25 03:48:31.000 115 18720.83 -72268.62 0.00 88888.00 2007-04-25 03:48:31.125 115 18720.83 -72262.23 0.00 88888.00 2007-04-25 03:48:31.250 115 18714.42 -72255.82 0.00 88888.00 2007-04-25 03:48:31.375 115 18695.22 -72249.43 0.00 88888.00 2007-04-25 03:48:31.500 115 18708.03 -72249.43 0.00 88888.00 2007-04-25 03:48:31.625 115 18714.42 -72255.82 0.00 88888.00 2007-04-25 03:48:31.750 115 18701.62 -72255.07 0.00 88888.00 2007-04-25 03:48:31.875 115 6562.07 -206799.10119048.05 88888.00 2007-04-25 03:48:32.000 115 18695.22 -72262.23 0.00 88888.00 2007-04-25 03:48:32.125 115 18676.03 -72262.23 0.00 88888.00 2007-04-25 03:48:32.250 115 18676.03 -72275.02 0.00 88888.00 2007-04-25 03:48:32.375 115 18682.42 -72262.23 0.00 88888.00 2007-04-25 03:48:32.500 115 18695.22 -72268.62 0.00 88888.00 2007-04-25 03:48:32.625 115 18695.22 -72262.23 0.00 88888.00 2007-04-25 03:48:32.750 115 18682.42 -72255.02 0.00 88888.00 2007-04-25 03:48:32.875 115 6562.07 -206799.08119060.85 88888.00 2007-04-25 03:48:33.000 115 18669.62 -72262.23 0.00 88888.00 2007-04-25 03:48:33.125 115 18669.62 -72262.23 0.00 88888.00 2007-04-25 03:48:33.250 115 18656.83 -72255.82 0.00 88888.00 2007-04-25 03:48:33.375 115 18669.62 -72255.82 0.00 88888.00 2007-04-25 03:48:33.500 115 18676.03 -72255.82 0.00 88888.00 2007-04-25 03:48:33.625 115 18669.62 -72255.82 0.00 88888.00 2007-04-25 03:48:33.750 115 18663.22 -72242.32 0.00 88888.00 2007-04-25 03:48:33.875 115 6562.07 -206799.05119041.65 88888.00 2007-04-25 03:48:34.000 115 18663.22 -72249.43 0.00 88888.00 2007-04-25 03:48:34.125 115 18650.42 -72255.82 0.00 88888.00 2007-04-25 03:48:34.250 115 18663.22 -72243.02 0.00 88888.00 2007-04-25 03:48:34.375 115 18669.62 -72249.43 0.00 88888.00 2007-04-25 03:48:34.500 115 18650.42 -72243.02 0.00 88888.00 2007-04-25 03:48:34.625 115 18650.42 -72236.62 0.00 88888.00 2007-04-25 03:48:34.750 115 18650.42 -72248.73 0.00 88888.00 2007-04-25 03:48:34.875 115 6562.07 -206799.02119054.45 88888.00 2007-04-25 03:48:35.000 115 18656.83 -72243.02 0.00 88888.00 2007-04-25 03:48:35.125 115 18637.62 -72249.43 0.00 88888.00 2007-04-25 03:48:35.250 115 18644.03 -72249.43 0.00 88888.00 2007-04-25 03:48:35.375 115 18644.03 -72243.02 0.00 88888.00 2007-04-25 03:48:35.500 115 18637.62 -72255.82 0.00 88888.00 2007-04-25 03:48:35.625 115 18631.22 -72243.02 0.00 88888.00 2007-04-25 03:48:35.750 115 18624.83 -72242.25 0.00 88888.00 2007-04-25 03:48:35.875 115 6562.07 -206799.00119048.05 88888.00 2007-04-25 03:48:36.000 115 18624.83 -72236.62 0.00 88888.00 2007-04-25 03:48:36.125 115 18618.42 -72236.62 0.00 88888.00 2007-04-25 03:48:36.250 115 18631.22 -72236.62 0.00 88888.00 2007-04-25 03:48:36.375 115 18637.62 -72230.23 0.00 88888.00 2007-04-25 03:48:36.500 115 18644.03 -72223.82 0.00 88888.00 2007-04-25 03:48:36.625 115 18618.42 -72236.62 0.00 88888.00 2007-04-25 03:48:36.750 115 18618.42 -72235.40 0.00 88888.00 2007-04-25 03:48:36.875 115 6562.07 -206798.98119060.85 88888.00 2007-04-25 03:48:37.000 115 18624.83 -72230.23 0.00 88888.00 2007-04-25 03:48:37.125 115 18624.83 -72230.23 0.00 88888.00 2007-04-25 03:48:37.250 115 18618.42 -72223.82 0.00 88888.00 2007-04-25 03:48:37.375 115 18618.42 -72223.82 0.00 88888.00 2007-04-25 03:48:37.500 115 18624.83 -72223.82 0.00 88888.00 2007-04-25 03:48:37.625 115 18618.42 -72230.23 0.00 88888.00 2007-04-25 03:48:37.750 115 18605.62 -72216.10 0.00 88888.00 2007-04-25 03:48:37.875 115 6562.07 -206798.95119054.45 88888.00 2007-04-25 03:48:38.000 115 18605.62 -72230.23 0.00 88888.00 2007-04-25 03:48:38.125 115 18592.83 -72230.23 0.00 88888.00 2007-04-25 03:48:38.250 115 18599.22 -72236.62 0.00 88888.00 2007-04-25 03:48:38.375 115 18605.62 -72230.23 0.00 88888.00 2007-04-25 03:48:38.500 115 18618.42 -72223.82 0.00 88888.00 2007-04-25 03:48:38.625 115 18618.42 -72230.23 0.00 88888.00 2007-04-25 03:48:38.750 115 18612.03 -72223.02 0.00 88888.00 2007-04-25 03:48:38.875 115 6562.07 -206798.92119048.05 88888.00 2007-04-25 03:48:39.000 115 18592.83 -72223.82 0.00 88888.00 2007-04-25 03:48:39.125 115 18580.03 -72230.23 0.00 88888.00 2007-04-25 03:48:39.250 115 18592.83 -72230.23 0.00 88888.00 2007-04-25 03:48:39.375 115 18592.83 -72236.62 0.00 88888.00 2007-04-25 03:48:39.500 115 18599.22 -72223.82 0.00 88888.00 2007-04-25 03:48:39.625 115 18618.42 -72217.43 0.00 88888.00 2007-04-25 03:48:39.750 115 18586.42 -72223.15 0.00 88888.00 2007-04-25 03:48:39.875 115 6562.07 -206798.90119048.05 88888.00 2007-04-25 03:48:40.000 115 18567.22 -72223.82 0.00 88888.00 2007-04-25 03:48:40.125 115 18573.62 -72223.82 0.00 88888.00 2007-04-25 03:48:40.250 115 18580.03 -72217.43 0.00 88888.00 2007-04-25 03:48:40.375 115 18586.42 -72230.23 0.00 88888.00 2007-04-25 03:48:40.500 115 18573.62 -72217.43 0.00 88888.00 2007-04-25 03:48:40.625 115 18554.42 -72236.62 0.00 88888.00 2007-04-25 03:48:40.750 115 18548.03 -72254.88 0.00 88888.00 2007-04-25 03:48:40.875 115 6562.07 -206798.88119060.85 88888.00 2007-04-25 03:48:41.000 115 18580.03 -72223.82 0.00 88888.00 2007-04-25 03:48:41.125 115 18592.83 -72223.82 0.00 88888.00 2007-04-25 03:48:41.250 115 18580.03 -72230.23 0.00 88888.00 2007-04-25 03:48:41.375 115 18560.83 -72236.62 0.00 88888.00 2007-04-25 03:48:41.500 115 18554.42 -72230.23 0.00 88888.00 2007-04-25 03:48:41.625 115 18554.42 -72217.43 0.00 88888.00 2007-04-25 03:48:41.750 115 18567.22 -72216.05 0.00 88888.00 2007-04-25 03:48:41.875 115 6562.07 -206798.85119048.05 88888.00 2007-04-25 03:48:42.000 115 18560.83 -72211.02 0.00 88888.00 2007-04-25 03:48:42.125 115 18554.42 -72211.02 0.00 88888.00 2007-04-25 03:48:42.250 115 18560.83 -72217.43 0.00 88888.00 2007-04-25 03:48:42.375 115 18567.22 -72211.02 0.00 88888.00 2007-04-25 03:48:42.500 115 18567.22 -72217.43 0.00 88888.00 2007-04-25 03:48:42.625 115 18560.83 -72217.43 0.00 88888.00 2007-04-25 03:48:42.750 115 18567.22 -72222.85 0.00 88888.00 2007-04-25 03:48:42.875 115 6562.07 -206798.83119048.05 88888.00 2007-04-25 03:48:43.000 115 18554.42 -72223.82 0.00 88888.00 2007-04-25 03:48:43.125 115 18560.83 -72211.02 0.00 88888.00 2007-04-25 03:48:43.250 115 18548.03 -72211.02 0.00 88888.00 2007-04-25 03:48:43.375 115 18541.62 -72217.43 0.00 88888.00 2007-04-25 03:48:43.500 115 18528.83 -72217.43 0.00 88888.00 2007-04-25 03:48:43.625 115 18528.83 -72217.43 0.00 88888.00 2007-04-25 03:48:43.750 115 18548.03 -72216.35 0.00 88888.00 2007-04-25 03:48:43.875 115 6562.07 -206798.80119054.45 88888.00 2007-04-25 03:48:44.000 115 18541.62 -72223.82 0.00 88888.00 2007-04-25 03:48:44.125 115 18522.42 -72217.43 0.00 88888.00 2007-04-25 03:48:44.250 115 18535.22 -72230.23 0.00 88888.00 2007-04-25 03:48:44.375 115 18554.42 -72223.82 0.00 88888.00 2007-04-25 03:48:44.500 115 18548.03 -72217.43 0.00 88888.00 2007-04-25 03:48:44.625 115 18535.22 -72223.82 0.00 88888.00 2007-04-25 03:48:44.750 115 18528.83 -72216.27 0.00 88888.00 2007-04-25 03:48:44.875 115 6562.07 -206798.77119054.45 88888.00 2007-04-25 03:48:45.000 115 18528.83 -72211.02 0.00 88888.00 2007-04-25 03:48:45.125 115 18522.42 -72223.82 0.00 88888.00 2007-04-25 03:48:45.250 115 18522.42 -72223.82 0.00 88888.00 2007-04-25 03:48:45.375 115 18528.83 -72223.82 0.00 88888.00 2007-04-25 03:48:45.500 115 18522.42 -72236.62 0.00 88888.00 2007-04-25 03:48:45.625 115 18528.83 -72230.23 0.00 88888.00 2007-04-25 03:48:45.750 115 18528.83 -72222.80 0.00 88888.00 2007-04-25 03:48:45.875 115 6562.07 -206798.75119054.45 88888.00 2007-04-25 03:48:46.000 115 18528.83 -72204.62 0.00 88888.00 2007-04-25 03:48:46.125 115 18528.83 -72204.62 0.00 88888.00 2007-04-25 03:48:46.250 115 18535.22 -72211.02 0.00 88888.00 2007-04-25 03:48:46.375 115 18528.83 -72211.02 0.00 88888.00 2007-04-25 03:48:46.500 115 18528.83 -72211.02 0.00 88888.00 2007-04-25 03:48:46.625 115 18522.42 -72211.02 0.00 88888.00 2007-04-25 03:48:46.750 115 18516.03 -72203.77 0.00 88888.00 2007-04-25 03:48:46.875 115 6562.07 -206798.73119048.05 88888.00 2007-04-25 03:48:47.000 115 18516.03 -72217.43 0.00 88888.00 2007-04-25 03:48:47.125 115 18509.62 -72217.43 0.00 88888.00 2007-04-25 03:48:47.250 115 18522.42 -72217.43 0.00 88888.00 2007-04-25 03:48:47.375 115 18541.62 -72211.02 0.00 88888.00 2007-04-25 03:48:47.500 115 18535.22 -72211.02 0.00 88888.00 2007-04-25 03:48:47.625 115 18528.83 -72217.43 0.00 88888.00 2007-04-25 03:48:47.750 115 18528.83 -72216.68 0.00 88888.00 2007-04-25 03:48:47.875 115 6562.07 -206798.70119060.85 88888.00 2007-04-25 03:48:48.000 115 18522.42 -72217.43 0.00 88888.00 2007-04-25 03:48:48.125 115 18496.83 -72223.82 0.00 88888.00 2007-04-25 03:48:48.250 115 18516.03 -72223.82 0.00 88888.00 2007-04-25 03:48:48.375 115 18528.83 -72211.02 0.00 88888.00 2007-04-25 03:48:48.500 115 18516.03 -72217.43 0.00 88888.00 2007-04-25 03:48:48.625 115 18509.62 -72230.23 0.00 88888.00 2007-04-25 03:48:48.750 115 18516.03 -72222.90 0.00 88888.00 2007-04-25 03:48:48.875 115 6562.07 -206798.67119048.05 88888.00 2007-04-25 03:48:49.000 115 18509.62 -72223.82 0.00 88888.00 2007-04-25 03:48:49.125 115 18503.22 -72223.82 0.00 88888.00 2007-04-25 03:48:49.250 115 18509.62 -72236.62 0.00 88888.00 2007-04-25 03:48:49.375 115 18503.22 -72236.62 0.00 88888.00 2007-04-25 03:48:49.500 115 18503.22 -72217.43 0.00 88888.00 2007-04-25 03:48:49.625 115 18516.03 -72217.43 0.00 88888.00 2007-04-25 03:48:49.750 115 18503.22 -72222.88 0.00 88888.00 2007-04-25 03:48:49.875 115 6562.07 -206798.65119060.85 88888.00 2007-04-25 03:48:50.000 115 18509.62 -72223.82 0.00 88888.00 2007-04-25 03:48:50.125 115 18503.22 -72230.23 0.00 88888.00 2007-04-25 03:48:50.250 115 18509.62 -72217.43 0.00 88888.00 2007-04-25 03:48:50.375 115 18516.03 -72217.43 0.00 88888.00 2007-04-25 03:48:50.500 115 18522.42 -72217.43 0.00 88888.00 2007-04-25 03:48:50.625 115 18522.42 -72223.82 0.00 88888.00 2007-04-25 03:48:50.750 115 18503.22 -72229.05 0.00 88888.00 2007-04-25 03:48:50.875 115 6562.07 -206798.62119048.05 88888.00 2007-04-25 03:48:51.000 115 18516.03 -72217.43 0.00 88888.00 2007-04-25 03:48:51.125 115 18503.22 -72211.02 0.00 88888.00 2007-04-25 03:48:51.250 115 18516.03 -72211.02 0.00 88888.00 2007-04-25 03:48:51.375 115 18522.42 -72211.02 0.00 88888.00 2007-04-25 03:48:51.500 115 18535.22 -72217.43 0.00 88888.00 2007-04-25 03:48:51.625 115 18516.03 -72223.82 0.00 88888.00 2007-04-25 03:48:51.750 115 18509.62 -72222.93 0.00 88888.00 2007-04-25 03:48:51.875 115 6562.07 -206798.60119048.05 88888.00 2007-04-25 03:48:52.000 115 18503.22 -72211.02 0.00 88888.00 2007-04-25 03:48:52.125 115 18516.03 -72217.43 0.00 88888.00 2007-04-25 03:48:52.250 115 18528.83 -72217.43 0.00 88888.00 2007-04-25 03:48:52.375 115 18522.42 -72223.82 0.00 88888.00 2007-04-25 03:48:52.500 115 18503.22 -72217.43 0.00 88888.00 2007-04-25 03:48:52.625 115 18503.22 -72223.82 0.00 88888.00 2007-04-25 03:48:52.750 115 18509.62 -72228.88 0.00 88888.00 2007-04-25 03:48:52.875 115 6562.07 -206798.58119060.85 88888.00 2007-04-25 03:48:53.000 115 18496.83 -72236.62 0.00 88888.00 2007-04-25 03:48:53.125 115 18503.22 -72230.23 0.00 88888.00 2007-04-25 03:48:53.250 115 18503.22 -72230.23 0.00 88888.00 2007-04-25 03:48:53.375 115 18516.03 -72223.82 0.00 88888.00 2007-04-25 03:48:53.500 115 18522.42 -72217.43 0.00 88888.00 2007-04-25 03:48:53.625 115 18503.22 -72230.23 0.00 88888.00 2007-04-25 03:48:53.750 115 18490.42 -72241.80 0.00 88888.00 2007-04-25 03:48:53.875 115 6562.07 -206798.55119048.05 88888.00 2007-04-25 03:48:54.000 115 18503.22 -72243.02 0.00 88888.00 2007-04-25 03:48:54.125 115 18503.22 -72230.23 0.00 88888.00 2007-04-25 03:48:54.250 115 18503.22 -72236.62 0.00 88888.00 2007-04-25 03:48:54.375 115 18509.62 -72230.23 0.00 88888.00 2007-04-25 03:48:54.500 115 18496.83 -72236.62 0.00 88888.00 2007-04-25 03:48:54.625 115 18509.62 -72236.62 0.00 88888.00 2007-04-25 03:48:54.750 115 18516.03 -72241.93 0.00 88888.00 2007-04-25 03:48:54.875 115 6562.07 -206798.52119041.65 88888.00 2007-04-25 03:48:55.000 115 18503.22 -72236.62 0.00 88888.00 2007-04-25 03:48:55.125 115 18509.62 -72230.23 0.00 88888.00 2007-04-25 03:48:55.250 115 18509.62 -72230.23 0.00 88888.00 2007-04-25 03:48:55.375 115 18503.22 -72230.23 0.00 88888.00 2007-04-25 03:48:55.500 115 18496.83 -72230.23 0.00 88888.00 2007-04-25 03:48:55.625 115 18496.83 -72236.62 0.00 88888.00 2007-04-25 03:48:55.750 115 18509.62 -72228.85 0.00 88888.00 2007-04-25 03:48:55.875 115 6562.07 -206798.50119048.05 88888.00 2007-04-25 03:48:56.000 115 18535.22 -72217.43 0.00 88888.00 2007-04-25 03:48:56.125 115 18528.83 -72217.43 0.00 88888.00 2007-04-25 03:48:56.250 115 18522.42 -72230.23 0.00 88888.00 2007-04-25 03:48:56.375 115 18496.83 -72230.23 0.00 88888.00 2007-04-25 03:48:56.500 115 18496.83 -72230.23 0.00 88888.00 2007-04-25 03:48:56.625 115 18516.03 -72230.23 0.00 88888.00 2007-04-25 03:48:56.750 115 18528.83 -72223.18 0.00 88888.00 2007-04-25 03:48:56.875 115 6562.07 -206798.48119067.25 88888.00 2007-04-25 03:48:57.000 115 18522.42 -72223.82 0.00 88888.00 2007-04-25 03:48:57.125 115 18509.62 -72223.82 0.00 88888.00 2007-04-25 03:48:57.250 115 18509.62 -72236.62 0.00 88888.00 2007-04-25 03:48:57.375 115 18516.03 -72243.02 0.00 88888.00 2007-04-25 03:48:57.500 115 18522.42 -72249.43 0.00 88888.00 2007-04-25 03:48:57.625 115 18516.03 -72255.82 0.00 88888.00 2007-04-25 03:48:57.750 115 18496.83 -72244.60 0.00 88888.00 2007-04-25 03:48:57.875 115 6562.07 -206798.45119054.45 88888.00 2007-04-25 03:48:58.000 115 18496.83 -72243.02 0.00 88888.00 2007-04-25 03:48:58.125 115 18509.62 -72236.62 0.00 88888.00 2007-04-25 03:48:58.250 115 18522.42 -72230.23 0.00 88888.00 2007-04-25 03:48:58.375 115 18522.42 -72230.23 0.00 88888.00 2007-04-25 03:48:58.500 115 18516.03 -72230.23 0.00 88888.00 2007-04-25 03:48:58.625 115 18516.03 -72236.62 0.00 88888.00 2007-04-25 03:48:58.750 115 18516.03 -72235.27 0.00 88888.00 2007-04-25 03:48:58.875 115 6562.07 -206798.42119054.45 88888.00 2007-04-25 03:48:59.000 115 18509.62 -72249.43 0.00 88888.00 2007-04-25 03:48:59.125 115 18496.83 -72255.82 0.00 88888.00 2007-04-25 03:48:59.250 115 18503.22 -72243.02 0.00 88888.00 2007-04-25 03:48:59.375 115 18516.03 -72236.62 0.00 88888.00 2007-04-25 03:48:59.500 115 18528.83 -72236.62 0.00 88888.00 2007-04-25 03:48:59.625 115 18528.83 -72236.62 0.00 88888.00 2007-04-25 03:48:59.750 115 18535.22 -72229.27 0.00 88888.00 2007-04-25 03:48:59.875 115 6562.07 -206798.40119041.65 88888.00 2007-04-25 03:49:00.000 115 18503.22 -72255.82 0.00 88888.00 2007-04-25 03:49:00.125 115 18496.83 -72249.43 0.00 88888.00 2007-04-25 03:49:00.250 115 18516.03 -72243.02 0.00 88888.00 2007-04-25 03:49:00.375 115 18509.62 -72243.02 0.00 88888.00 2007-04-25 03:49:00.500 115 18503.22 -72249.43 0.00 88888.00 2007-04-25 03:49:00.625 115 18490.42 -72255.82 0.00 88888.00 2007-04-25 03:49:00.750 115 18490.42 -72251.35 0.00 88888.00 2007-04-25 03:49:00.875 115 6562.07 -206798.38119060.85 88888.00 2007-04-25 03:49:01.000 115 18522.42 -72236.62 0.00 88888.00 2007-04-25 03:49:01.125 115 18509.62 -72243.02 0.00 88888.00 2007-04-25 03:49:01.250 115 18522.42 -72243.02 0.00 88888.00 2007-04-25 03:49:01.375 115 18516.03 -72243.02 0.00 88888.00 2007-04-25 03:49:01.500 115 18509.62 -72243.02 0.00 88888.00 2007-04-25 03:49:01.625 115 18509.62 -72243.02 0.00 88888.00 2007-04-25 03:49:01.750 115 18516.03 -72247.52 0.00 88888.00 2007-04-25 03:49:01.875 115 6562.07 -206798.35119054.45 88888.00 2007-04-25 03:49:02.000 115 18509.62 -72249.43 0.00 88888.00 2007-04-25 03:49:02.125 115 18516.03 -72243.02 0.00 88888.00 2007-04-25 03:49:02.250 115 18516.03 -72236.62 0.00 88888.00 2007-04-25 03:49:02.375 115 18509.62 -72243.02 0.00 88888.00 2007-04-25 03:49:02.500 115 18516.03 -72243.02 0.00 88888.00 2007-04-25 03:49:02.625 115 18516.03 -72236.62 0.00 88888.00 2007-04-25 03:49:02.750 115 18503.22 -72247.65 0.00 88888.00 2007-04-25 03:49:02.875 115 6562.07 -206798.33119054.45 88888.00 2007-04-25 03:49:03.000 115 18516.03 -72243.02 0.00 88888.00 2007-04-25 03:49:03.125 115 18535.22 -72243.02 0.00 88888.00 2007-04-25 03:49:03.250 115 18503.22 -72249.43 0.00 88888.00 2007-04-25 03:49:03.375 115 18503.22 -72255.82 0.00 88888.00 2007-04-25 03:49:03.500 115 18522.42 -72255.82 0.00 88888.00 2007-04-25 03:49:03.625 115 18528.83 -72249.43 0.00 88888.00 2007-04-25 03:49:03.750 115 18522.42 -72251.95 0.00 88888.00 2007-04-25 03:49:03.875 115 6562.07 -206798.30119035.25 88888.00 2007-04-25 03:49:04.000 115 18503.22 -72249.43 0.00 88888.00 2007-04-25 03:49:04.125 115 18503.22 -72255.82 0.00 88888.00 2007-04-25 03:49:04.250 115 18516.03 -72249.43 0.00 88888.00 2007-04-25 03:49:04.375 115 18509.62 -72249.43 0.00 88888.00 2007-04-25 03:49:04.500 115 18516.03 -72255.82 0.00 88888.00 2007-04-25 03:49:04.625 115 18509.62 -72249.43 0.00 88888.00 2007-04-25 03:49:04.750 115 18490.42 -72251.45 0.00 88888.00 2007-04-25 03:49:04.875 115 6562.07 -206798.27119054.45 88888.00 2007-04-25 03:49:05.000 115 18490.42 -72255.82 0.00 88888.00 2007-04-25 03:49:05.125 115 18477.62 -72268.62 0.00 88888.00 2007-04-25 03:49:05.250 115 18490.42 -72262.23 0.00 88888.00 2007-04-25 03:49:05.375 115 18503.22 -72255.82 0.00 88888.00 2007-04-25 03:49:05.500 115 18503.22 -72255.82 0.00 88888.00 2007-04-25 03:49:05.625 115 18484.03 -72255.82 0.00 88888.00 2007-04-25 03:49:05.750 115 18490.42 -72260.75 0.00 88888.00 2007-04-25 03:49:05.875 115 6562.07 -206798.25119035.25 88888.00 2007-04-25 03:49:06.000 115 18490.42 -72255.82 0.00 88888.00 2007-04-25 03:49:06.125 115 18484.03 -72255.82 0.00 88888.00 2007-04-25 03:49:06.250 115 18503.22 -72255.82 0.00 88888.00 2007-04-25 03:49:06.375 115 18503.22 -72255.82 0.00 88888.00 2007-04-25 03:49:06.500 115 18503.22 -72262.23 0.00 88888.00 2007-04-25 03:49:06.625 115 18503.22 -72262.23 0.00 88888.00 2007-04-25 03:49:06.750 115 18496.83 -72251.55 0.00 88888.00 2007-04-25 03:49:06.875 115 6562.07 -206798.23119048.05 88888.00 2007-04-25 03:49:07.000 115 18490.42 -72262.23 0.00 88888.00 2007-04-25 03:49:07.125 115 18496.83 -72262.23 0.00 88888.00 2007-04-25 03:49:07.250 115 18496.83 -72268.62 0.00 88888.00 2007-04-25 03:49:07.375 115 18496.83 -72268.62 0.00 88888.00 2007-04-25 03:49:07.500 115 18496.83 -72268.62 0.00 88888.00 2007-04-25 03:49:07.625 115 18496.83 -72268.62 0.00 88888.00 2007-04-25 03:49:07.750 115 18496.83 -72273.60 0.00 88888.00 2007-04-25 03:49:07.875 115 6562.07 -206798.20119054.45 88888.00 2007-04-25 03:49:08.000 115 18503.22 -72262.23 0.00 88888.00 2007-04-25 03:49:08.125 115 18503.22 -72262.23 0.00 88888.00 2007-04-25 03:49:08.250 115 18516.03 -72262.23 0.00 88888.00 2007-04-25 03:49:08.375 115 18516.03 -72268.62 0.00 88888.00 2007-04-25 03:49:08.500 115 18509.62 -72268.62 0.00 88888.00 2007-04-25 03:49:08.625 115 18496.83 -72275.02 0.00 88888.00 2007-04-25 03:49:08.750 115 18509.62 -72273.48 0.00 88888.00 2007-04-25 03:49:08.875 115 6562.07 -206798.17119035.25 88888.00 2007-04-25 03:49:09.000 115 18509.62 -72268.62 0.00 88888.00 2007-04-25 03:49:09.125 115 18484.03 -72281.43 0.00 88888.00 2007-04-25 03:49:09.250 115 18490.42 -72275.02 0.00 88888.00 2007-04-25 03:49:09.375 115 18490.42 -72275.02 0.00 88888.00 2007-04-25 03:49:09.500 115 18503.22 -72275.02 0.00 88888.00 2007-04-25 03:49:09.625 115 18516.03 -72275.02 0.00 88888.00 2007-04-25 03:49:09.750 115 18509.62 -72279.95 0.00 88888.00 2007-04-25 03:49:09.875 115 6562.07 -206798.15119048.05 88888.00 2007-04-25 03:49:10.000 115 18516.03 -72275.02 0.00 88888.00 2007-04-25 03:49:10.125 115 18490.42 -72281.43 0.00 88888.00 2007-04-25 03:49:10.250 115 18490.42 -72281.43 0.00 88888.00 2007-04-25 03:49:10.375 115 18503.22 -72268.62 0.00 88888.00 2007-04-25 03:49:10.500 115 18509.62 -72262.23 0.00 88888.00 2007-04-25 03:49:10.625 115 18516.03 -72268.62 0.00 88888.00 2007-04-25 03:49:10.750 115 18509.62 -72260.45 0.00 88888.00 2007-04-25 03:49:10.875 115 6562.07 -206798.12119041.65 88888.00 2007-04-25 03:49:11.000 115 18516.03 -72262.23 0.00 88888.00 2007-04-25 03:49:11.125 115 18509.62 -72268.62 0.00 88888.00 2007-04-25 03:49:11.250 115 18509.62 -72268.62 0.00 88888.00 2007-04-25 03:49:11.375 115 18522.42 -72268.62 0.00 88888.00 2007-04-25 03:49:11.500 115 18509.62 -72275.02 0.00 88888.00 2007-04-25 03:49:11.625 115 18509.62 -72275.02 0.00 88888.00 2007-04-25 03:49:11.750 115 18509.62 -72273.30 0.00 88888.00 2007-04-25 03:49:11.875 115 6562.07 -206798.10119041.65 88888.00 2007-04-25 03:49:12.000 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:49:12.125 115 18509.62 -72268.62 0.00 88888.00 2007-04-25 03:49:12.250 115 18522.42 -72268.62 0.00 88888.00 2007-04-25 03:49:12.375 115 18509.62 -72281.43 0.00 88888.00 2007-04-25 03:49:12.500 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:49:12.625 115 18490.42 -72281.43 0.00 88888.00 2007-04-25 03:49:12.750 115 18509.62 -72279.48 0.00 88888.00 2007-04-25 03:49:12.875 115 6562.07 -206798.08119054.45 88888.00 2007-04-25 03:49:13.000 115 18522.42 -72275.02 0.00 88888.00 2007-04-25 03:49:13.125 115 18503.22 -72275.02 0.00 88888.00 2007-04-25 03:49:13.250 115 18490.42 -72275.02 0.00 88888.00 2007-04-25 03:49:13.375 115 18496.83 -72275.02 0.00 88888.00 2007-04-25 03:49:13.500 115 18503.22 -72268.62 0.00 88888.00 2007-04-25 03:49:13.625 115 18503.22 -72275.02 0.00 88888.00 2007-04-25 03:49:13.750 115 18503.22 -72273.35 0.00 88888.00 2007-04-25 03:49:13.875 115 6562.07 -206798.05119048.05 88888.00 2007-04-25 03:49:14.000 115 18509.62 -72281.43 0.00 88888.00 2007-04-25 03:49:14.125 115 18484.03 -72281.43 0.00 88888.00 2007-04-25 03:49:14.250 115 18484.03 -72287.82 0.00 88888.00 2007-04-25 03:49:14.375 115 18503.22 -72275.02 0.00 88888.00 2007-04-25 03:49:14.500 115 18522.42 -72275.02 0.00 88888.00 2007-04-25 03:49:14.625 115 18516.03 -72268.62 0.00 88888.00 2007-04-25 03:49:14.750 115 18509.62 -72273.18 0.00 88888.00 2007-04-25 03:49:14.875 115 6562.07 -206798.02119048.05 88888.00 2007-04-25 03:49:15.000 115 18516.03 -72281.43 0.00 88888.00 2007-04-25 03:49:15.125 115 18503.22 -72281.43 0.00 88888.00 2007-04-25 03:49:15.250 115 18516.03 -72281.43 0.00 88888.00 2007-04-25 03:49:15.375 115 18516.03 -72281.43 0.00 88888.00 2007-04-25 03:49:15.500 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:49:15.625 115 18484.03 -72287.82 0.00 88888.00 2007-04-25 03:49:15.750 115 18490.42 -72279.52 0.00 88888.00 2007-04-25 03:49:15.875 115 6562.07 -206798.00119041.65 88888.00 2007-04-25 03:49:16.000 115 18496.83 -72281.43 0.00 88888.00 2007-04-25 03:49:16.125 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:49:16.250 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:49:16.375 115 18516.03 -72287.82 0.00 88888.00 2007-04-25 03:49:16.500 115 18516.03 -72281.43 0.00 88888.00 2007-04-25 03:49:16.625 115 18516.03 -72281.43 0.00 88888.00 2007-04-25 03:49:16.750 115 18516.03 -72279.25 0.00 88888.00 2007-04-25 03:49:16.875 115 6562.07 -206797.98119054.45 88888.00 2007-04-25 03:49:17.000 115 18509.62 -72281.43 0.00 88888.00 2007-04-25 03:49:17.125 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:49:17.250 115 18503.22 -72281.43 0.00 88888.00 2007-04-25 03:49:17.375 115 18516.03 -72287.82 0.00 88888.00 2007-04-25 03:49:17.500 115 18522.42 -72294.23 0.00 88888.00 2007-04-25 03:49:17.625 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:49:17.750 115 18516.03 -72286.00 0.00 88888.00 2007-04-25 03:49:17.875 115 6562.07 -206797.95119048.05 88888.00 2007-04-25 03:49:18.000 115 18496.83 -72287.82 0.00 88888.00 2007-04-25 03:49:18.125 115 18484.03 -72287.82 0.00 88888.00 2007-04-25 03:49:18.250 115 18503.22 -72281.43 0.00 88888.00 2007-04-25 03:49:18.375 115 18516.03 -72281.43 0.00 88888.00 2007-04-25 03:49:18.500 115 18528.83 -72281.43 0.00 88888.00 2007-04-25 03:49:18.625 115 18541.62 -72281.43 0.00 88888.00 2007-04-25 03:49:18.750 115 18522.42 -72279.88 0.00 88888.00 2007-04-25 03:49:18.875 115 6562.07 -206797.92119054.45 88888.00 2007-04-25 03:49:19.000 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:49:19.125 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:49:19.250 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:49:19.375 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:49:19.500 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:49:19.625 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 03:49:19.750 115 18516.03 -72292.35 0.00 88888.00 2007-04-25 03:49:19.875 115 6562.07 -206797.90119060.85 88888.00 2007-04-25 03:49:20.000 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:49:20.125 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:49:20.250 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:49:20.375 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:49:20.500 115 18496.83 -72287.82 0.00 88888.00 2007-04-25 03:49:20.625 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:49:20.750 115 18496.83 -72285.98 0.00 88888.00 2007-04-25 03:49:20.875 115 6562.07 -206797.88119048.05 88888.00 2007-04-25 03:49:21.000 115 18496.83 -72275.02 0.00 88888.00 2007-04-25 03:49:21.125 115 18516.03 -72275.02 0.00 88888.00 2007-04-25 03:49:21.250 115 18516.03 -72281.43 0.00 88888.00 2007-04-25 03:49:21.375 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:49:21.500 115 18503.22 -72281.43 0.00 88888.00 2007-04-25 03:49:21.625 115 18509.62 -72287.82 0.00 88888.00 2007-04-25 03:49:21.750 115 18503.22 -72292.10 0.00 88888.00 2007-04-25 03:49:21.875 115 6562.07 -206797.85119067.25 88888.00 2007-04-25 03:49:22.000 115 18496.83 -72287.82 0.00 88888.00 2007-04-25 03:49:22.125 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:49:22.250 115 18496.83 -72287.82 0.00 88888.00 2007-04-25 03:49:22.375 115 18477.62 -72287.82 0.00 88888.00 2007-04-25 03:49:22.500 115 18477.62 -72287.82 0.00 88888.00 2007-04-25 03:49:22.625 115 18484.03 -72287.82 0.00 88888.00 2007-04-25 03:49:22.750 115 18477.62 -72292.18 0.00 88888.00 2007-04-25 03:49:22.875 115 6562.07 -206797.83119041.65 88888.00 2007-04-25 03:49:23.000 115 18471.22 -72294.23 0.00 88888.00 2007-04-25 03:49:23.125 115 18484.03 -72287.82 0.00 88888.00 2007-04-25 03:49:23.250 115 18490.42 -72281.43 0.00 88888.00 2007-04-25 03:49:23.375 115 18490.42 -72281.43 0.00 88888.00 2007-04-25 03:49:23.500 115 18496.83 -72275.02 0.00 88888.00 2007-04-25 03:49:23.625 115 18496.83 -72275.02 0.00 88888.00 2007-04-25 03:49:23.750 115 18490.42 -72272.95 0.00 88888.00 2007-04-25 03:49:23.875 115 6562.07 -206797.80119054.45 88888.00 2007-04-25 03:49:24.000 115 18484.03 -72287.82 0.00 88888.00 2007-04-25 03:49:24.125 115 18471.22 -72300.62 0.00 88888.00 2007-04-25 03:49:24.250 115 18477.62 -72294.23 0.00 88888.00 2007-04-25 03:49:24.375 115 18490.42 -72287.82 0.00 88888.00 2007-04-25 03:49:24.500 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:49:24.625 115 18503.22 -72287.82 0.00 88888.00 2007-04-25 03:49:24.750 115 18490.42 -72278.88 0.00 88888.00 2007-04-25 03:49:24.875 115 6562.07 -206797.77119041.65 88888.00 2007-04-25 03:49:25.000 115 18471.22 -72281.43 0.00 88888.00 2007-04-25 03:49:25.125 115 18464.83 -72287.82 0.00 88888.00 2007-04-25 03:49:25.250 115 18471.22 -72294.23 0.00 88888.00 2007-04-25 03:49:25.375 115 18458.42 -72300.62 0.00 88888.00 2007-04-25 03:49:25.500 115 18452.03 -72294.23 0.00 88888.00 2007-04-25 03:49:25.625 115 18464.83 -72287.82 0.00 88888.00 2007-04-25 03:49:25.750 115 18471.22 -72285.60 0.00 88888.00 2007-04-25 03:49:25.875 115 6562.07 -206797.75119048.05 88888.00 2007-04-25 03:49:26.000 115 18452.03 -72287.82 0.00 88888.00 2007-04-25 03:49:26.125 115 18464.83 -72281.43 0.00 88888.00 2007-04-25 03:49:26.250 115 18471.22 -72281.43 0.00 88888.00 2007-04-25 03:49:26.375 115 18452.03 -72287.82 0.00 88888.00 2007-04-25 03:49:26.500 115 18464.83 -72287.82 0.00 88888.00 2007-04-25 03:49:26.625 115 18464.83 -72287.82 0.00 88888.00 2007-04-25 03:49:26.750 115 18458.42 -72285.65 0.00 88888.00 2007-04-25 03:49:26.875 115 6562.07 -206797.73119048.05 88888.00 2007-04-25 03:49:27.000 115 18471.22 -72275.02 0.00 88888.00 2007-04-25 03:49:27.125 115 18458.42 -72275.02 0.00 88888.00 2007-04-25 03:49:27.250 115 18452.03 -72275.02 0.00 88888.00 2007-04-25 03:49:27.375 115 18439.22 -72287.82 0.00 88888.00 2007-04-25 03:49:27.500 115 18445.62 -72281.43 0.00 88888.00 2007-04-25 03:49:27.625 115 18445.62 -72281.43 0.00 88888.00 2007-04-25 03:49:27.750 115 18439.22 -72279.40 0.00 88888.00 2007-04-25 03:49:27.875 115 6562.07 -206797.70119028.85 88888.00 2007-04-25 03:49:28.000 115 18445.62 -72275.02 0.00 88888.00 2007-04-25 03:49:28.125 115 18420.03 -72281.43 0.00 88888.00 2007-04-25 03:49:28.250 115 18426.42 -72281.43 0.00 88888.00 2007-04-25 03:49:28.375 115 18439.22 -72281.43 0.00 88888.00 2007-04-25 03:49:28.500 115 18452.03 -72281.43 0.00 88888.00 2007-04-25 03:49:28.625 115 18439.22 -72281.43 0.00 88888.00 2007-04-25 03:49:28.750 115 18439.22 -72273.07 0.00 88888.00 2007-04-25 03:49:28.875 115 6562.07 -206797.67119054.45 88888.00 2007-04-25 03:49:29.000 115 18445.62 -72275.02 0.00 88888.00 2007-04-25 03:49:29.125 115 18420.03 -72275.02 0.00 88888.00 2007-04-25 03:49:29.250 115 18420.03 -72268.62 0.00 88888.00 2007-04-25 03:49:29.375 115 18426.42 -72268.62 0.00 88888.00 2007-04-25 03:49:29.500 115 18439.22 -72275.02 0.00 88888.00 2007-04-25 03:49:29.625 115 18426.42 -72275.02 0.00 88888.00 2007-04-25 03:49:29.750 115 18432.83 -72272.93 0.00 88888.00 2007-04-25 03:49:29.875 115 6562.07 -206797.65119048.05 88888.00 2007-04-25 03:49:30.000 115 18413.62 -72281.43 0.00 88888.00 2007-04-25 03:49:30.125 115 18394.42 -72275.02 0.00 88888.00 2007-04-25 03:49:30.250 115 18407.22 -72262.23 0.00 88888.00 2007-04-25 03:49:30.375 115 18407.22 -72262.23 0.00 88888.00 2007-04-25 03:49:30.500 115 18413.62 -72268.62 0.00 88888.00 2007-04-25 03:49:30.625 115 18413.62 -72275.02 0.00 88888.00 2007-04-25 03:49:30.750 115 18400.83 -72266.57 0.00 88888.00 2007-04-25 03:49:30.875 115 6562.07 -206797.62119041.65 88888.00 2007-04-25 03:49:31.000 115 18394.42 -72275.02 0.00 88888.00 2007-04-25 03:49:31.125 115 18407.22 -72262.23 0.00 88888.00 2007-04-25 03:49:31.250 115 18413.62 -72262.23 0.00 88888.00 2007-04-25 03:49:31.375 115 18407.22 -72262.23 0.00 88888.00 2007-04-25 03:49:31.500 115 18394.42 -72255.82 0.00 88888.00 2007-04-25 03:49:31.625 115 18400.83 -72268.62 0.00 88888.00 2007-04-25 03:49:31.750 115 18394.42 -72273.02 0.00 88888.00 2007-04-25 03:49:31.875 115 6562.07 -206797.60119054.45 88888.00 2007-04-25 03:49:32.000 115 18400.83 -72268.62 0.00 88888.00 2007-04-25 03:49:32.125 115 18407.22 -72268.62 0.00 88888.00 2007-04-25 03:49:32.250 115 18394.42 -72275.02 0.00 88888.00 2007-04-25 03:49:32.375 115 18381.62 -72275.02 0.00 88888.00 2007-04-25 03:49:32.500 115 18381.62 -72275.02 0.00 88888.00 2007-04-25 03:49:32.625 115 18388.03 -72268.62 0.00 88888.00 2007-04-25 03:49:32.750 115 18394.42 -72272.68 0.00 88888.00 2007-04-25 03:49:32.875 115 6562.07 -206797.58119041.65 88888.00 2007-04-25 03:49:33.000 115 18381.62 -72268.62 0.00 88888.00 2007-04-25 03:49:33.125 115 18388.03 -72255.82 0.00 88888.00 2007-04-25 03:49:33.250 115 18394.42 -72255.82 0.00 88888.00 2007-04-25 03:49:33.375 115 18400.83 -72262.23 0.00 88888.00 2007-04-25 03:49:33.500 115 18381.62 -72262.23 0.00 88888.00 2007-04-25 03:49:33.625 115 18368.83 -72262.23 0.00 88888.00 2007-04-25 03:49:33.750 115 18362.42 -72259.85 0.00 88888.00 2007-04-25 03:49:33.875 115 6562.07 -206797.55119060.85 88888.00 2007-04-25 03:49:34.000 115 18381.62 -72268.62 0.00 88888.00 2007-04-25 03:49:34.125 115 18368.83 -72268.62 0.00 88888.00 2007-04-25 03:49:34.250 115 18356.03 -72268.62 0.00 88888.00 2007-04-25 03:49:34.375 115 18349.62 -72275.02 0.00 88888.00 2007-04-25 03:49:34.500 115 18356.03 -72268.62 0.00 88888.00 2007-04-25 03:49:34.625 115 18362.42 -72268.62 0.00 88888.00 2007-04-25 03:49:34.750 115 18362.42 -72266.18 0.00 88888.00 2007-04-25 03:49:34.875 115 6562.07 -206797.52119035.25 88888.00 2007-04-25 03:49:35.000 115 18356.03 -72262.23 0.00 88888.00 2007-04-25 03:49:35.125 115 18343.22 -72255.82 0.00 88888.00 2007-04-25 03:49:35.250 115 18343.22 -72262.23 0.00 88888.00 2007-04-25 03:49:35.375 115 18362.42 -72262.23 0.00 88888.00 2007-04-25 03:49:35.500 115 18375.22 -72255.82 0.00 88888.00 2007-04-25 03:49:35.625 115 18368.83 -72255.82 0.00 88888.00 2007-04-25 03:49:35.750 115 18362.42 -72259.55 0.00 88888.00 2007-04-25 03:49:35.875 115 6562.07 -206797.50119054.45 88888.00 2007-04-25 03:49:36.000 115 18349.62 -72249.43 0.00 88888.00 2007-04-25 03:49:36.125 115 18356.03 -72262.23 0.00 88888.00 2007-04-25 03:49:36.250 115 18349.62 -72262.23 0.00 88888.00 2007-04-25 03:49:36.375 115 18349.62 -72262.23 0.00 88888.00 2007-04-25 03:49:36.500 115 18349.62 -72249.43 0.00 88888.00 2007-04-25 03:49:36.625 115 18349.62 -72249.43 0.00 88888.00 2007-04-25 03:49:36.750 115 18324.03 -72259.32 0.00 88888.00 2007-04-25 03:49:36.875 115 6562.07 -206797.48119054.45 88888.00 2007-04-25 03:49:37.000 115 18336.83 -72262.23 0.00 88888.00 2007-04-25 03:49:37.125 115 18330.42 -72275.02 0.00 88888.00 2007-04-25 03:49:37.250 115 18343.22 -72255.82 0.00 88888.00 2007-04-25 03:49:37.375 115 18349.62 -72249.43 0.00 88888.00 2007-04-25 03:49:37.500 115 18324.03 -72268.62 0.00 88888.00 2007-04-25 03:49:37.625 115 18304.83 -72275.02 0.00 88888.00 2007-04-25 03:49:37.750 115 18311.22 -72265.62 0.00 88888.00 2007-04-25 03:49:37.875 115 6562.07 -206797.45119041.65 88888.00 2007-04-25 03:49:38.000 115 18330.42 -72262.23 0.00 88888.00 2007-04-25 03:49:38.125 115 18311.22 -72262.23 0.00 88888.00 2007-04-25 03:49:38.250 115 18311.22 -72262.23 0.00 88888.00 2007-04-25 03:49:38.375 115 18304.83 -72268.62 0.00 88888.00 2007-04-25 03:49:38.500 115 18304.83 -72268.62 0.00 88888.00 2007-04-25 03:49:38.625 115 18311.22 -72268.62 0.00 88888.00 2007-04-25 03:49:38.750 115 18311.22 -72265.62 0.00 88888.00 2007-04-25 03:49:38.875 115 6562.07 -206797.42119048.05 88888.00 2007-04-25 03:49:39.000 115 18311.22 -72268.62 0.00 88888.00 2007-04-25 03:49:39.125 115 18292.03 -72268.62 0.00 88888.00 2007-04-25 03:49:39.250 115 18298.42 -72275.02 0.00 88888.00 2007-04-25 03:49:39.375 115 18298.42 -72268.62 0.00 88888.00 2007-04-25 03:49:39.500 115 18298.42 -72262.23 0.00 88888.00 2007-04-25 03:49:39.625 115 18298.42 -72255.82 0.00 88888.00 2007-04-25 03:49:39.750 115 18317.62 -72259.23 0.00 88888.00 2007-04-25 03:49:39.875 115 6562.07 -206797.40119035.25 88888.00 2007-04-25 03:49:40.000 115 18298.42 -72268.62 0.00 88888.00 2007-04-25 03:49:40.125 115 18292.03 -72275.02 0.00 88888.00 2007-04-25 03:49:40.250 115 18292.03 -72268.62 0.00 88888.00 2007-04-25 03:49:40.375 115 18298.42 -72255.82 0.00 88888.00 2007-04-25 03:49:40.500 115 18298.42 -72262.23 0.00 88888.00 2007-04-25 03:49:40.625 115 18292.03 -72268.62 0.00 88888.00 2007-04-25 03:49:40.750 115 18298.42 -72266.35 0.00 88888.00 2007-04-25 03:49:40.875 115 6562.07 -206797.38119041.65 88888.00 2007-04-25 03:49:41.000 115 18298.42 -72262.23 0.00 88888.00 2007-04-25 03:49:41.125 115 18292.03 -72262.23 0.00 88888.00 2007-04-25 03:49:41.250 115 18292.03 -72262.23 0.00 88888.00 2007-04-25 03:49:41.375 115 18298.42 -72255.82 0.00 88888.00 2007-04-25 03:49:41.500 115 18292.03 -72255.82 0.00 88888.00 2007-04-25 03:49:41.625 115 18285.62 -72255.82 0.00 88888.00 2007-04-25 03:49:41.750 115 18292.03 -72259.57 0.00 88888.00 2007-04-25 03:49:41.875 115 6562.07 -206797.35119054.45 88888.00 2007-04-25 03:49:42.000 115 18266.42 -72268.62 0.00 88888.00 2007-04-25 03:49:42.125 115 18266.42 -72255.82 0.00 88888.00 2007-04-25 03:49:42.250 115 18279.22 -72249.43 0.00 88888.00 2007-04-25 03:49:42.375 115 18292.03 -72243.02 0.00 88888.00 2007-04-25 03:49:42.500 115 18279.22 -72249.43 0.00 88888.00 2007-04-25 03:49:42.625 115 18272.83 -72255.82 0.00 88888.00 2007-04-25 03:49:42.750 115 18272.83 -72246.45 0.00 88888.00 2007-04-25 03:49:42.875 115 6562.07 -206797.33119048.05 88888.00 2007-04-25 03:49:43.000 115 18266.42 -72262.23 0.00 88888.00 2007-04-25 03:49:43.125 115 18266.42 -72255.82 0.00 88888.00 2007-04-25 03:49:43.250 115 18266.42 -72268.62 0.00 88888.00 2007-04-25 03:49:43.375 115 18272.83 -72262.23 0.00 88888.00 2007-04-25 03:49:43.500 115 18279.22 -72255.82 0.00 88888.00 2007-04-25 03:49:43.625 115 18272.83 -72255.82 0.00 88888.00 2007-04-25 03:49:43.750 115 18260.03 -72252.85 0.00 88888.00 2007-04-25 03:49:43.875 115 6562.07 -206797.30119054.45 88888.00 2007-04-25 03:49:44.000 115 18260.03 -72249.43 0.00 88888.00 2007-04-25 03:49:44.125 115 18260.03 -72255.82 0.00 88888.00 2007-04-25 03:49:44.250 115 18260.03 -72255.82 0.00 88888.00 2007-04-25 03:49:44.375 115 18260.03 -72262.23 0.00 88888.00 2007-04-25 03:49:44.500 115 18247.22 -72262.23 0.00 88888.00 2007-04-25 03:49:44.625 115 18240.83 -72262.23 0.00 88888.00 2007-04-25 03:49:44.750 115 18253.62 -72253.38 0.00 88888.00 2007-04-25 03:49:44.875 115 6562.07 -206797.27119048.05 88888.00 2007-04-25 03:49:45.000 115 18260.03 -72249.43 0.00 88888.00 2007-04-25 03:49:45.125 115 18228.03 -72262.23 0.00 88888.00 2007-04-25 03:49:45.250 115 18234.42 -72262.23 0.00 88888.00 2007-04-25 03:49:45.375 115 18247.22 -72262.23 0.00 88888.00 2007-04-25 03:49:45.500 115 18253.62 -72255.82 0.00 88888.00 2007-04-25 03:49:45.625 115 18247.22 -72255.82 0.00 88888.00 2007-04-25 03:49:45.750 115 18253.62 -72253.32 0.00 88888.00 2007-04-25 03:49:45.875 115 6562.07 -206797.25119041.65 88888.00 2007-04-25 03:49:46.000 115 18228.03 -72255.82 0.00 88888.00 2007-04-25 03:49:46.125 115 18228.03 -72268.62 0.00 88888.00 2007-04-25 03:49:46.250 115 18228.03 -72262.23 0.00 88888.00 2007-04-25 03:49:46.375 115 18240.83 -72255.82 0.00 88888.00 2007-04-25 03:49:46.500 115 18240.83 -72262.23 0.00 88888.00 2007-04-25 03:49:46.625 115 18247.22 -72262.23 0.00 88888.00 2007-04-25 03:49:46.750 115 18247.22 -72259.62 0.00 88888.00 2007-04-25 03:49:46.875 115 6562.07 -206797.23119054.45 88888.00 2007-04-25 03:49:47.000 115 18247.22 -72255.82 0.00 88888.00 2007-04-25 03:49:47.125 115 18240.83 -72255.82 0.00 88888.00 2007-04-25 03:49:47.250 115 18228.03 -72262.23 0.00 88888.00 2007-04-25 03:49:47.375 115 18228.03 -72255.82 0.00 88888.00 2007-04-25 03:49:47.500 115 18247.22 -72243.02 0.00 88888.00 2007-04-25 03:49:47.625 115 18240.83 -72255.82 0.00 88888.00 2007-04-25 03:49:47.750 115 18228.03 -72260.00 0.00 88888.00 2007-04-25 03:49:47.875 115 6562.07 -206797.20119048.05 88888.00 2007-04-25 03:49:48.000 115 18234.42 -72255.82 0.00 88888.00 2007-04-25 03:49:48.125 115 18234.42 -72262.23 0.00 88888.00 2007-04-25 03:49:48.250 115 18234.42 -72262.23 0.00 88888.00 2007-04-25 03:49:48.375 115 18247.22 -72262.23 0.00 88888.00 2007-04-25 03:49:48.500 115 18240.83 -72262.23 0.00 88888.00 2007-04-25 03:49:48.625 115 18228.03 -72268.62 0.00 88888.00 2007-04-25 03:49:48.750 115 18221.62 -72266.68 0.00 88888.00 2007-04-25 03:49:48.875 115 6562.07 -206797.17119048.05 88888.00 2007-04-25 03:49:49.000 115 18221.62 -72262.23 0.00 88888.00 2007-04-25 03:49:49.125 115 18228.03 -72262.23 0.00 88888.00 2007-04-25 03:49:49.250 115 18234.42 -72268.62 0.00 88888.00 2007-04-25 03:49:49.375 115 18228.03 -72268.62 0.00 88888.00 2007-04-25 03:49:49.500 115 18228.03 -72262.23 0.00 88888.00 2007-04-25 03:49:49.625 115 18228.03 -72268.62 0.00 88888.00 2007-04-25 03:49:49.750 115 18228.03 -72260.57 0.00 88888.00 2007-04-25 03:49:49.875 115 6562.07 -206797.15119054.45 88888.00 2007-04-25 03:49:50.000 115 18234.42 -72255.82 0.00 88888.00 2007-04-25 03:49:50.125 115 18215.22 -72262.23 0.00 88888.00 2007-04-25 03:49:50.250 115 18221.62 -72262.23 0.00 88888.00 2007-04-25 03:49:50.375 115 18228.03 -72262.23 0.00 88888.00 2007-04-25 03:49:50.500 115 18240.83 -72268.62 0.00 88888.00 2007-04-25 03:49:50.625 115 18221.62 -72268.62 0.00 88888.00 2007-04-25 03:49:50.750 115 18208.83 -72266.20 0.00 88888.00 2007-04-25 03:49:50.875 115 6562.07 -206797.12119048.05 88888.00 2007-04-25 03:49:51.000 115 18228.03 -72255.82 0.00 88888.00 2007-04-25 03:49:51.125 115 18221.62 -72268.62 0.00 88888.00 2007-04-25 03:49:51.250 115 18208.83 -72268.62 0.00 88888.00 2007-04-25 03:49:51.375 115 18208.83 -72268.62 0.00 88888.00 2007-04-25 03:49:51.500 115 18215.22 -72262.23 0.00 88888.00 2007-04-25 03:49:51.625 115 18221.62 -72262.23 0.00 88888.00 2007-04-25 03:49:51.750 115 18215.22 -72260.52 0.00 88888.00 2007-04-25 03:49:51.875 115 6562.07 -206797.10119048.05 88888.00 2007-04-25 03:49:52.000 115 18215.22 -72268.62 0.00 88888.00 2007-04-25 03:49:52.125 115 18208.83 -72262.23 0.00 88888.00 2007-04-25 03:49:52.250 115 18215.22 -72255.82 0.00 88888.00 2007-04-25 03:49:52.375 115 18208.83 -72249.43 0.00 88888.00 2007-04-25 03:49:52.500 115 18228.03 -72255.82 0.00 88888.00 2007-04-25 03:49:52.625 115 18221.62 -72255.82 0.00 88888.00 2007-04-25 03:49:52.750 115 18228.03 -72246.75 0.00 88888.00 2007-04-25 03:49:52.875 115 6562.07 -206797.08119035.25 88888.00 2007-04-25 03:49:53.000 115 18208.83 -72268.62 0.00 88888.00 2007-04-25 03:49:53.125 115 18215.22 -72255.82 0.00 88888.00 2007-04-25 03:49:53.250 115 18221.62 -72262.23 0.00 88888.00 2007-04-25 03:49:53.375 115 18228.03 -72262.23 0.00 88888.00 2007-04-25 03:49:53.500 115 18228.03 -72255.82 0.00 88888.00 2007-04-25 03:49:53.625 115 18215.22 -72262.23 0.00 88888.00 2007-04-25 03:49:53.750 115 18215.22 -72246.50 0.00 88888.00 2007-04-25 03:49:53.875 115 6562.07 -206797.05119054.45 88888.00 2007-04-25 03:49:54.000 115 18221.62 -72262.23 0.00 88888.00 2007-04-25 03:49:54.125 115 18215.22 -72268.62 0.00 88888.00 2007-04-25 03:49:54.250 115 18221.62 -72262.23 0.00 88888.00 2007-04-25 03:49:54.375 115 18228.03 -72249.43 0.00 88888.00 2007-04-25 03:49:54.500 115 18215.22 -72262.23 0.00 88888.00 2007-04-25 03:49:54.625 115 18202.42 -72268.62 0.00 88888.00 2007-04-25 03:49:54.750 115 18202.42 -72260.38 0.00 88888.00 2007-04-25 03:49:54.875 115 6562.07 -206797.02119041.65 88888.00 2007-04-25 03:49:55.000 115 18215.22 -72262.23 0.00 88888.00 2007-04-25 03:49:55.125 115 18202.42 -72268.62 0.00 88888.00 2007-04-25 03:49:55.250 115 18202.42 -72268.62 0.00 88888.00 2007-04-25 03:49:55.375 115 18208.83 -72268.62 0.00 88888.00 2007-04-25 03:49:55.500 115 18208.83 -72275.02 0.00 88888.00 2007-04-25 03:49:55.625 115 18221.62 -72262.23 0.00 88888.00 2007-04-25 03:49:55.750 115 18215.22 -72272.25 0.00 88888.00 2007-04-25 03:49:55.875 115 6562.07 -206797.00119035.25 88888.00 2007-04-25 03:49:56.000 115 18221.62 -72268.62 0.00 88888.00 2007-04-25 03:49:56.125 115 18221.62 -72281.43 0.00 88888.00 2007-04-25 03:49:56.250 115 18228.03 -72281.43 0.00 88888.00 2007-04-25 03:49:56.375 115 18221.62 -72287.82 0.00 88888.00 2007-04-25 03:49:56.500 115 18215.22 -72281.43 0.00 88888.00 2007-04-25 03:49:56.625 115 18208.83 -72281.43 0.00 88888.00 2007-04-25 03:49:56.750 115 18208.83 -72279.50 0.00 88888.00 2007-04-25 03:49:56.875 115 6562.07 -206796.98119048.05 88888.00 2007-04-25 03:49:57.000 115 18228.03 -72262.23 0.00 88888.00 2007-04-25 03:49:57.125 115 18228.03 -72268.62 0.00 88888.00 2007-04-25 03:49:57.250 115 18221.62 -72268.62 0.00 88888.00 2007-04-25 03:49:57.375 115 18221.62 -72268.62 0.00 88888.00 2007-04-25 03:49:57.500 115 18228.03 -72268.62 0.00 88888.00 2007-04-25 03:49:57.625 115 18228.03 -72262.23 0.00 88888.00 2007-04-25 03:49:57.750 115 18221.62 -72265.75 0.00 88888.00 2007-04-25 03:49:57.875 115 6562.07 -206796.95119054.45 88888.00 2007-04-25 03:49:58.000 115 18228.03 -72281.43 0.00 88888.00 2007-04-25 03:49:58.125 115 18215.22 -72275.02 0.00 88888.00 2007-04-25 03:49:58.250 115 18215.22 -72275.02 0.00 88888.00 2007-04-25 03:49:58.375 115 18215.22 -72275.02 0.00 88888.00 2007-04-25 03:49:58.500 115 18221.62 -72275.02 0.00 88888.00 2007-04-25 03:49:58.625 115 18228.03 -72275.02 0.00 88888.00 2007-04-25 03:49:58.750 115 18228.03 -72273.60 0.00 88888.00 2007-04-25 03:49:58.875 115 6562.07 -206796.92119054.45 88888.00 2007-04-25 03:49:59.000 115 18221.62 -72287.82 0.00 88888.00 2007-04-25 03:49:59.125 115 18208.83 -72294.23 0.00 88888.00 2007-04-25 03:49:59.250 115 18215.22 -72287.82 0.00 88888.00 2007-04-25 03:49:59.375 115 18215.22 -72281.43 0.00 88888.00 2007-04-25 03:49:59.500 115 18221.62 -72268.62 0.00 88888.00 2007-04-25 03:49:59.625 115 18221.62 -72275.02 0.00 88888.00 2007-04-25 03:49:59.750 115 18228.03 -72278.60 0.00 88888.00 2007-04-25 03:49:59.875 115 6562.07 -206796.90119041.65 88888.00 2007-04-25 03:50:00.000 115 18234.42 -72281.43 0.00 88888.00 2007-04-25 03:50:00.125 115 18240.83 -72275.02 0.00 88888.00 2007-04-25 03:50:00.250 115 18228.03 -72287.82 0.00 88888.00 2007-04-25 03:50:00.375 115 18215.22 -72294.23 0.00 88888.00 2007-04-25 03:50:00.500 115 18228.03 -72281.43 0.00 88888.00 2007-04-25 03:50:00.625 115 18240.83 -72281.43 0.00 88888.00 2007-04-25 03:50:00.750 115 18247.22 -72279.10 0.00 88888.00 2007-04-25 03:50:00.875 115 6562.07 -206796.88119048.05 88888.00 2007-04-25 03:50:01.000 115 18228.03 -72281.43 0.00 88888.00 2007-04-25 03:50:01.125 115 18234.42 -72275.02 0.00 88888.00 2007-04-25 03:50:01.250 115 18234.42 -72281.43 0.00 88888.00 2007-04-25 03:50:01.375 115 18228.03 -72281.43 0.00 88888.00 2007-04-25 03:50:01.500 115 18234.42 -72287.82 0.00 88888.00 2007-04-25 03:50:01.625 115 18234.42 -72287.82 0.00 88888.00 2007-04-25 03:50:01.750 115 18228.03 -72272.02 0.00 88888.00 2007-04-25 03:50:01.875 115 6562.07 -206796.85119060.85 88888.00 2007-04-25 03:50:02.000 115 18234.42 -72281.43 0.00 88888.00 2007-04-25 03:50:02.125 115 18234.42 -72281.43 0.00 88888.00 2007-04-25 03:50:02.250 115 18240.83 -72287.82 0.00 88888.00 2007-04-25 03:50:02.375 115 18253.62 -72281.43 0.00 88888.00 2007-04-25 03:50:02.500 115 18253.62 -72294.23 0.00 88888.00 2007-04-25 03:50:02.625 115 18247.22 -72294.23 0.00 88888.00 2007-04-25 03:50:02.750 115 18247.22 -72291.23 0.00 88888.00 2007-04-25 03:50:02.875 115 6562.07 -206796.83119028.85 88888.00 2007-04-25 03:50:03.000 115 18247.22 -72287.82 0.00 88888.00 2007-04-25 03:50:03.125 115 18247.22 -72287.82 0.00 88888.00 2007-04-25 03:50:03.250 115 18253.62 -72287.82 0.00 88888.00 2007-04-25 03:50:03.375 115 18240.83 -72287.82 0.00 88888.00 2007-04-25 03:50:03.500 115 18247.22 -72287.82 0.00 88888.00 2007-04-25 03:50:03.625 115 18260.03 -72294.23 0.00 88888.00 2007-04-25 03:50:03.750 115 18253.62 -72292.57 0.00 88888.00 2007-04-25 03:50:03.875 115 6562.07 -206803.20119041.65 88888.00 2007-04-25 03:50:04.000 115 18260.03 -72300.62 0.00 88888.00 2007-04-25 03:50:04.125 115 18240.83 -72300.62 0.00 88888.00 2007-04-25 03:50:04.250 115 18260.03 -72300.62 0.00 88888.00 2007-04-25 03:50:04.375 115 18253.62 -72300.62 0.00 88888.00 2007-04-25 03:50:04.500 115 18260.03 -72294.23 0.00 88888.00 2007-04-25 03:50:04.625 115 18253.62 -72300.62 0.00 88888.00 2007-04-25 03:50:04.750 115 18240.83 -72296.77 0.00 88888.00 2007-04-25 03:50:04.875 115 6562.07 -206803.17119041.65 88888.00 2007-04-25 03:50:05.000 115 18253.62 -72300.62 0.00 88888.00 2007-04-25 03:50:05.125 115 18253.62 -72300.62 0.00 88888.00 2007-04-25 03:50:05.250 115 18266.42 -72294.23 0.00 88888.00 2007-04-25 03:50:05.375 115 18253.62 -72307.02 0.00 88888.00 2007-04-25 03:50:05.500 115 18240.83 -72307.02 0.00 88888.00 2007-04-25 03:50:05.625 115 18253.62 -72313.43 0.00 88888.00 2007-04-25 03:50:05.750 115 18260.03 -72302.68 0.00 88888.00 2007-04-25 03:50:05.875 115 6562.07 -206803.15119041.65 88888.00 2007-04-25 03:50:06.000 115 18260.03 -72307.02 0.00 88888.00 2007-04-25 03:50:06.125 115 18260.03 -72319.82 0.00 88888.00 2007-04-25 03:50:06.250 115 18266.42 -72307.02 0.00 88888.00 2007-04-25 03:50:06.375 115 18272.83 -72300.62 0.00 88888.00 2007-04-25 03:50:06.500 115 18253.62 -72300.62 0.00 88888.00 2007-04-25 03:50:06.625 115 18247.22 -72307.02 0.00 88888.00 2007-04-25 03:50:06.750 115 18240.83 -72310.27 0.00 88888.00 2007-04-25 03:50:06.875 115 6562.07 -206803.12119041.65 88888.00 2007-04-25 03:50:07.000 115 18279.22 -72300.62 0.00 88888.00 2007-04-25 03:50:07.125 115 18260.03 -72307.02 0.00 88888.00 2007-04-25 03:50:07.250 115 18253.62 -72307.02 0.00 88888.00 2007-04-25 03:50:07.375 115 18285.62 -72307.02 0.00 88888.00 2007-04-25 03:50:07.500 115 18285.62 -72300.62 0.00 88888.00 2007-04-25 03:50:07.625 115 18285.62 -72313.43 0.00 88888.00 2007-04-25 03:50:07.750 115 18272.83 -72323.02 0.00 88888.00 2007-04-25 03:50:07.875 115 6562.07 -206803.10119048.05 88888.00 2007-04-25 03:50:08.000 115 18279.22 -72326.23 0.00 88888.00 2007-04-25 03:50:08.125 115 18272.83 -72313.43 0.00 88888.00 2007-04-25 03:50:08.250 115 18266.42 -72313.43 0.00 88888.00 2007-04-25 03:50:08.375 115 18260.03 -72319.82 0.00 88888.00 2007-04-25 03:50:08.500 115 18285.62 -72307.02 0.00 88888.00 2007-04-25 03:50:08.625 115 18292.03 -72313.43 0.00 88888.00 2007-04-25 03:50:08.750 115 18292.03 -72316.57 0.00 88888.00 2007-04-25 03:50:08.875 115 6562.07 -206803.08119035.25 88888.00 2007-04-25 03:50:09.000 115 18272.83 -72319.82 0.00 88888.00 2007-04-25 03:50:09.125 115 18266.42 -72307.02 0.00 88888.00 2007-04-25 03:50:09.250 115 18279.22 -72313.43 0.00 88888.00 2007-04-25 03:50:09.375 115 18260.03 -72326.23 0.00 88888.00 2007-04-25 03:50:09.500 115 18247.22 -72326.23 0.00 88888.00 2007-04-25 03:50:09.625 115 18272.83 -72319.82 0.00 88888.00 2007-04-25 03:50:09.750 115 18285.62 -72303.65 0.00 88888.00 2007-04-25 03:50:09.875 115 6562.07 -206803.05119035.25 88888.00 2007-04-25 03:50:10.000 115 18279.22 -72313.43 0.00 88888.00 2007-04-25 03:50:10.125 115 18285.62 -72313.43 0.00 88888.00 2007-04-25 03:50:10.250 115 18285.62 -72326.23 0.00 88888.00 2007-04-25 03:50:10.375 115 18285.62 -72326.23 0.00 88888.00 2007-04-25 03:50:10.500 115 18285.62 -72319.82 0.00 88888.00 2007-04-25 03:50:10.625 115 18285.62 -72319.82 0.00 88888.00 2007-04-25 03:50:10.750 115 18292.03 -72310.05 0.00 88888.00 2007-04-25 03:50:10.875 115 6562.07 -206803.02119048.05 88888.00 2007-04-25 03:50:11.000 115 18292.03 -72326.23 0.00 88888.00 2007-04-25 03:50:11.125 115 18285.62 -72319.82 0.00 88888.00 2007-04-25 03:50:11.250 115 18279.22 -72332.62 0.00 88888.00 2007-04-25 03:50:11.375 115 18298.42 -72326.23 0.00 88888.00 2007-04-25 03:50:11.500 115 18311.22 -72319.82 0.00 88888.00 2007-04-25 03:50:11.625 115 18317.62 -72319.82 0.00 88888.00 2007-04-25 03:50:11.750 115 18298.42 -72323.12 0.00 88888.00 2007-04-25 03:50:11.875 115 6562.07 -206803.00119054.45 88888.00 2007-04-25 03:50:12.000 115 18298.42 -72326.23 0.00 88888.00 2007-04-25 03:50:12.125 115 18292.03 -72326.23 0.00 88888.00 2007-04-25 03:50:12.250 115 18304.83 -72326.23 0.00 88888.00 2007-04-25 03:50:12.375 115 18304.83 -72326.23 0.00 88888.00 2007-04-25 03:50:12.500 115 18285.62 -72326.23 0.00 88888.00 2007-04-25 03:50:12.625 115 18304.83 -72326.23 0.00 88888.00 2007-04-25 03:50:12.750 115 18311.22 -72329.23 0.00 88888.00 2007-04-25 03:50:12.875 115 6562.07 -206802.98119041.65 88888.00 2007-04-25 03:50:13.000 115 18324.03 -72319.82 0.00 88888.00 2007-04-25 03:50:13.125 115 18317.62 -72319.82 0.00 88888.00 2007-04-25 03:50:13.250 115 18298.42 -72326.23 0.00 88888.00 2007-04-25 03:50:13.375 115 18285.62 -72332.62 0.00 88888.00 2007-04-25 03:50:13.500 115 18285.62 -72339.02 0.00 88888.00 2007-04-25 03:50:13.625 115 18311.22 -72332.62 0.00 88888.00 2007-04-25 03:50:13.750 115 18317.62 -72328.30 0.00 88888.00 2007-04-25 03:50:13.875 115 6562.07 -206802.95119048.05 88888.00 2007-04-25 03:50:14.000 115 18298.42 -72332.62 0.00 88888.00 2007-04-25 03:50:14.125 115 18292.03 -72332.62 0.00 88888.00 2007-04-25 03:50:14.250 115 18304.83 -72332.62 0.00 88888.00 2007-04-25 03:50:14.375 115 18324.03 -72326.23 0.00 88888.00 2007-04-25 03:50:14.500 115 18317.62 -72319.82 0.00 88888.00 2007-04-25 03:50:14.625 115 18298.42 -72332.62 0.00 88888.00 2007-04-25 03:50:14.750 115 18279.22 -72328.40 0.00 88888.00 2007-04-25 03:50:14.875 115 6562.07 -206802.92119048.05 88888.00 2007-04-25 03:50:15.000 115 18304.83 -72326.23 0.00 88888.00 2007-04-25 03:50:15.125 115 18279.22 -72319.82 0.00 88888.00 2007-04-25 03:50:15.250 115 18272.83 -72319.82 0.00 88888.00 2007-04-25 03:50:15.375 115 18292.03 -72319.82 0.00 88888.00 2007-04-25 03:50:15.500 115 18298.42 -72319.82 0.00 88888.00 2007-04-25 03:50:15.625 115 18292.03 -72326.23 0.00 88888.00 2007-04-25 03:50:15.750 115 18292.03 -72322.27 0.00 88888.00 2007-04-25 03:50:15.875 115 6562.07 -206802.90119060.85 88888.00 2007-04-25 03:50:16.000 115 18311.22 -72326.23 0.00 88888.00 2007-04-25 03:50:16.125 115 18292.03 -72326.23 0.00 88888.00 2007-04-25 03:50:16.250 115 18292.03 -72332.62 0.00 88888.00 2007-04-25 03:50:16.375 115 18285.62 -72319.82 0.00 88888.00 2007-04-25 03:50:16.500 115 18285.62 -72326.23 0.00 88888.00 2007-04-25 03:50:16.625 115 18285.62 -72319.82 0.00 88888.00 2007-04-25 03:50:16.750 115 18292.03 -72316.38 0.00 88888.00 2007-04-25 03:50:16.875 115 6562.07 -206802.88119048.05 88888.00 2007-04-25 03:50:17.000 115 18298.42 -72326.23 0.00 88888.00 2007-04-25 03:50:17.125 115 18304.83 -72319.82 0.00 88888.00 2007-04-25 03:50:17.250 115 18298.42 -72319.82 0.00 88888.00 2007-04-25 03:50:17.375 115 18292.03 -72326.23 0.00 88888.00 2007-04-25 03:50:17.500 115 18285.62 -72326.23 0.00 88888.00 2007-04-25 03:50:17.625 115 18279.22 -72326.23 0.00 88888.00 2007-04-25 03:50:17.750 115 18285.62 -72329.38 0.00 88888.00 2007-04-25 03:50:17.875 115 6562.07 -206802.85119060.85 88888.00 2007-04-25 03:50:18.000 115 18292.03 -72332.62 0.00 88888.00 2007-04-25 03:50:18.125 115 18272.83 -72326.23 0.00 88888.00 2007-04-25 03:50:18.250 115 18279.22 -72326.23 0.00 88888.00 2007-04-25 03:50:18.375 115 18292.03 -72326.23 0.00 88888.00 2007-04-25 03:50:18.500 115 18292.03 -72326.23 0.00 88888.00 2007-04-25 03:50:18.625 115 18298.42 -72319.82 0.00 88888.00 2007-04-25 03:50:18.750 115 18292.03 -72323.15 0.00 88888.00 2007-04-25 03:50:18.875 115 6562.07 -206802.83119041.65 88888.00 2007-04-25 03:50:19.000 115 18279.22 -72319.82 0.00 88888.00 2007-04-25 03:50:19.125 115 18279.22 -72313.43 0.00 88888.00 2007-04-25 03:50:19.250 115 18285.62 -72313.43 0.00 88888.00 2007-04-25 03:50:19.375 115 18285.62 -72326.23 0.00 88888.00 2007-04-25 03:50:19.500 115 18285.62 -72319.82 0.00 88888.00 2007-04-25 03:50:19.625 115 18272.83 -72319.82 0.00 88888.00 2007-04-25 03:50:19.750 115 18272.83 -72315.45 0.00 88888.00 2007-04-25 03:50:19.875 115 6562.07 -206802.80119041.65 88888.00 2007-04-25 03:50:20.000 115 18279.22 -72319.82 0.00 88888.00 2007-04-25 03:50:20.125 115 18266.42 -72326.23 0.00 88888.00 2007-04-25 03:50:20.250 115 18266.42 -72319.82 0.00 88888.00 2007-04-25 03:50:20.375 115 18272.83 -72326.23 0.00 88888.00 2007-04-25 03:50:20.500 115 18272.83 -72332.62 0.00 88888.00 2007-04-25 03:50:20.625 115 18272.83 -72339.02 0.00 88888.00 2007-04-25 03:50:20.750 115 18253.62 -72316.25 0.00 88888.00 2007-04-25 03:50:20.875 115 6562.07 -206802.77119060.85 88888.00 2007-04-25 03:50:21.000 115 18266.42 -72326.23 0.00 88888.00 2007-04-25 03:50:21.125 115 18253.62 -72319.82 0.00 88888.00 2007-04-25 03:50:21.250 115 18253.62 -72319.82 0.00 88888.00 2007-04-25 03:50:21.375 115 18247.22 -72313.43 0.00 88888.00 2007-04-25 03:50:21.500 115 18247.22 -72313.43 0.00 88888.00 2007-04-25 03:50:21.625 115 18253.62 -72313.43 0.00 88888.00 2007-04-25 03:50:21.750 115 18247.22 -72316.30 0.00 88888.00 2007-04-25 03:50:21.875 115 6562.07 -206802.75119060.85 88888.00 2007-04-25 03:50:22.000 115 18260.03 -72326.23 0.00 88888.00 2007-04-25 03:50:22.125 115 18260.03 -72319.82 0.00 88888.00 2007-04-25 03:50:22.250 115 18247.22 -72319.82 0.00 88888.00 2007-04-25 03:50:22.375 115 18247.22 -72326.23 0.00 88888.00 2007-04-25 03:50:22.500 115 18253.62 -72319.82 0.00 88888.00 2007-04-25 03:50:22.625 115 18260.03 -72313.43 0.00 88888.00 2007-04-25 03:50:22.750 115 18228.03 -72316.75 0.00 88888.00 2007-04-25 03:50:22.875 115 6562.07 -206802.73119054.45 88888.00 2007-04-25 03:50:23.000 115 18234.42 -72332.62 0.00 88888.00 2007-04-25 03:50:23.125 115 18234.42 -72319.82 0.00 88888.00 2007-04-25 03:50:23.250 115 18234.42 -72319.82 0.00 88888.00 2007-04-25 03:50:23.375 115 18240.83 -72326.23 0.00 88888.00 2007-04-25 03:50:23.500 115 18266.42 -72319.82 0.00 88888.00 2007-04-25 03:50:23.625 115 18247.22 -72326.23 0.00 88888.00 2007-04-25 03:50:23.750 115 18234.42 -72322.62 0.00 88888.00 2007-04-25 03:50:23.875 115 6562.07 -206802.70119060.85 88888.00 2007-04-25 03:50:24.000 115 18228.03 -72326.23 0.00 88888.00 2007-04-25 03:50:24.125 115 18221.62 -72313.43 0.00 88888.00 2007-04-25 03:50:24.250 115 18228.03 -72319.82 0.00 88888.00 2007-04-25 03:50:24.375 115 18234.42 -72319.82 0.00 88888.00 2007-04-25 03:50:24.500 115 18234.42 -72326.23 0.00 88888.00 2007-04-25 03:50:24.625 115 18208.83 -72339.02 0.00 88888.00 2007-04-25 03:50:24.750 115 18202.42 -72335.10 0.00 88888.00 2007-04-25 03:50:24.875 115 6562.07 -206802.67119054.45 88888.00 2007-04-25 03:50:25.000 115 18221.62 -72326.23 0.00 88888.00 2007-04-25 03:50:25.125 115 18215.22 -72332.62 0.00 88888.00 2007-04-25 03:50:25.250 115 18221.62 -72332.62 0.00 88888.00 2007-04-25 03:50:25.375 115 18240.83 -72319.82 0.00 88888.00 2007-04-25 03:50:25.500 115 18234.42 -72326.23 0.00 88888.00 2007-04-25 03:50:25.625 115 18228.03 -72319.82 0.00 88888.00 2007-04-25 03:50:25.750 115 18221.62 -72309.32 0.00 88888.00 2007-04-25 03:50:25.875 115 6562.07 -206802.65119035.25 88888.00 2007-04-25 03:50:26.000 115 18208.83 -72319.82 0.00 88888.00 2007-04-25 03:50:26.125 115 18208.83 -72326.23 0.00 88888.00 2007-04-25 03:50:26.250 115 18221.62 -72319.82 0.00 88888.00 2007-04-25 03:50:26.375 115 18208.83 -72313.43 0.00 88888.00 2007-04-25 03:50:26.500 115 18215.22 -72313.43 0.00 88888.00 2007-04-25 03:50:26.625 115 18221.62 -72313.43 0.00 88888.00 2007-04-25 03:50:26.750 115 18221.62 -72309.70 0.00 88888.00 2007-04-25 03:50:26.875 115 6562.07 -206802.62119048.05 88888.00 2007-04-25 03:50:27.000 115 18208.83 -72319.82 0.00 88888.00 2007-04-25 03:50:27.125 115 18202.42 -72313.43 0.00 88888.00 2007-04-25 03:50:27.250 115 18202.42 -72313.43 0.00 88888.00 2007-04-25 03:50:27.375 115 18202.42 -72307.02 0.00 88888.00 2007-04-25 03:50:27.500 115 18202.42 -72307.02 0.00 88888.00 2007-04-25 03:50:27.625 115 18196.03 -72319.82 0.00 88888.00 2007-04-25 03:50:27.750 115 18196.03 -72316.35 0.00 88888.00 2007-04-25 03:50:27.875 115 6562.07 -206802.60119041.65 88888.00 2007-04-25 03:50:28.000 115 18196.03 -72313.43 0.00 88888.00 2007-04-25 03:50:28.125 115 18196.03 -72307.02 0.00 88888.00 2007-04-25 03:50:28.250 115 18196.03 -72313.43 0.00 88888.00 2007-04-25 03:50:28.375 115 18189.62 -72319.82 0.00 88888.00 2007-04-25 03:50:28.500 115 18202.42 -72313.43 0.00 88888.00 2007-04-25 03:50:28.625 115 18202.42 -72319.82 0.00 88888.00 2007-04-25 03:50:28.750 115 18202.42 -72309.90 0.00 88888.00 2007-04-25 03:50:28.875 115 6562.07 -206802.58119028.85 88888.00 2007-04-25 03:50:29.000 115 18208.83 -72294.23 0.00 88888.00 2007-04-25 03:50:29.125 115 18208.83 -72307.02 0.00 88888.00 2007-04-25 03:50:29.250 115 18208.83 -72313.43 0.00 88888.00 2007-04-25 03:50:29.375 115 18208.83 -72307.02 0.00 88888.00 2007-04-25 03:50:29.500 115 18215.22 -72300.62 0.00 88888.00 2007-04-25 03:50:29.625 115 18208.83 -72300.62 0.00 88888.00 2007-04-25 03:50:29.750 115 18202.42 -72302.85 0.00 88888.00 2007-04-25 03:50:29.875 115 6562.07 -206802.55119048.05 88888.00 2007-04-25 03:50:30.000 115 18189.62 -72313.43 0.00 88888.00 2007-04-25 03:50:30.125 115 18183.22 -72319.82 0.00 88888.00 2007-04-25 03:50:30.250 115 18189.62 -72313.43 0.00 88888.00 2007-04-25 03:50:30.375 115 18183.22 -72313.43 0.00 88888.00 2007-04-25 03:50:30.500 115 18189.62 -72307.02 0.00 88888.00 2007-04-25 03:50:30.625 115 18189.62 -72307.02 0.00 88888.00 2007-04-25 03:50:30.750 115 18183.22 -72303.55 0.00 88888.00 2007-04-25 03:50:30.875 115 6562.07 -206802.52119035.25 88888.00 2007-04-25 03:50:31.000 115 18183.22 -72307.02 0.00 88888.00 2007-04-25 03:50:31.125 115 18189.62 -72313.43 0.00 88888.00 2007-04-25 03:50:31.250 115 18189.62 -72319.82 0.00 88888.00 2007-04-25 03:50:31.375 115 18189.62 -72313.43 0.00 88888.00 2007-04-25 03:50:31.500 115 18189.62 -72307.02 0.00 88888.00 2007-04-25 03:50:31.625 115 18196.03 -72313.43 0.00 88888.00 2007-04-25 03:50:31.750 115 18196.03 -72316.25 0.00 88888.00 2007-04-25 03:50:31.875 115 6562.07 -206802.50119048.05 88888.00 2007-04-25 03:50:32.000 115 18183.22 -72326.23 0.00 88888.00 2007-04-25 03:50:32.125 115 18183.22 -72326.23 0.00 88888.00 2007-04-25 03:50:32.250 115 18189.62 -72313.43 0.00 88888.00 2007-04-25 03:50:32.375 115 18189.62 -72319.82 0.00 88888.00 2007-04-25 03:50:32.500 115 18183.22 -72319.82 0.00 88888.00 2007-04-25 03:50:32.625 115 18170.42 -72326.23 0.00 88888.00 2007-04-25 03:50:32.750 115 18183.22 -72316.32 0.00 88888.00 2007-04-25 03:50:32.875 115 6562.07 -206802.48119035.25 88888.00 2007-04-25 03:50:33.000 115 18183.22 -72313.43 0.00 88888.00 2007-04-25 03:50:33.125 115 18176.83 -72313.43 0.00 88888.00 2007-04-25 03:50:33.250 115 18176.83 -72313.43 0.00 88888.00 2007-04-25 03:50:33.375 115 18189.62 -72307.02 0.00 88888.00 2007-04-25 03:50:33.500 115 18196.03 -72307.02 0.00 88888.00 2007-04-25 03:50:33.625 115 18183.22 -72313.43 0.00 88888.00 2007-04-25 03:50:33.750 115 18183.22 -72309.85 0.00 88888.00 2007-04-25 03:50:33.875 115 6562.07 -206802.45119035.25 88888.00 2007-04-25 03:50:34.000 115 18183.22 -72326.23 0.00 88888.00 2007-04-25 03:50:34.125 115 18189.62 -72319.82 0.00 88888.00 2007-04-25 03:50:34.250 115 18176.83 -72313.43 0.00 88888.00 2007-04-25 03:50:34.375 115 18170.42 -72313.43 0.00 88888.00 2007-04-25 03:50:34.500 115 18176.83 -72326.23 0.00 88888.00 2007-04-25 03:50:34.625 115 18170.42 -72326.23 0.00 88888.00 2007-04-25 03:50:34.750 115 18176.83 -72322.90 0.00 88888.00 2007-04-25 03:50:34.875 115 6562.07 -206802.42119041.65 88888.00 2007-04-25 03:50:35.000 115 18183.22 -72313.43 0.00 88888.00 2007-04-25 03:50:35.125 115 18196.03 -72319.82 0.00 88888.00 2007-04-25 03:50:35.250 115 18183.22 -72326.23 0.00 88888.00 2007-04-25 03:50:35.375 115 18176.83 -72332.62 0.00 88888.00 2007-04-25 03:50:35.500 115 18164.03 -72319.82 0.00 88888.00 2007-04-25 03:50:35.625 115 18170.42 -72313.43 0.00 88888.00 2007-04-25 03:50:35.750 115 18196.03 -72309.65 0.00 88888.00 2007-04-25 03:50:35.875 115 6562.07 -206802.40119028.85 88888.00 2007-04-25 03:50:36.000 115 18189.62 -72313.43 0.00 88888.00 2007-04-25 03:50:36.125 115 18189.62 -72313.43 0.00 88888.00 2007-04-25 03:50:36.250 115 18189.62 -72319.82 0.00 88888.00 2007-04-25 03:50:36.375 115 18176.83 -72319.82 0.00 88888.00 2007-04-25 03:50:36.500 115 18189.62 -72326.23 0.00 88888.00 2007-04-25 03:50:36.625 115 18183.22 -72326.23 0.00 88888.00 2007-04-25 03:50:36.750 115 18183.22 -72309.50 0.00 88888.00 2007-04-25 03:50:36.875 115 6562.07 -206802.38119028.85 88888.00 2007-04-25 03:50:37.000 115 18151.22 -72332.62 0.00 88888.00 2007-04-25 03:50:37.125 115 18183.22 -72319.82 0.00 88888.00 2007-04-25 03:50:37.250 115 18208.83 -72313.43 0.00 88888.00 2007-04-25 03:50:37.375 115 18202.42 -72307.02 0.00 88888.00 2007-04-25 03:50:37.500 115 18202.42 -72313.43 0.00 88888.00 2007-04-25 03:50:37.625 115 18189.62 -72326.23 0.00 88888.00 2007-04-25 03:50:37.750 115 18196.03 -72322.05 0.00 88888.00 2007-04-25 03:50:37.875 115 6562.07 -206802.35119048.05 88888.00 2007-04-25 03:50:38.000 115 18189.62 -72319.82 0.00 88888.00 2007-04-25 03:50:38.125 115 18202.42 -72307.02 0.00 88888.00 2007-04-25 03:50:38.250 115 18196.03 -72313.43 0.00 88888.00 2007-04-25 03:50:38.375 115 18189.62 -72319.82 0.00 88888.00 2007-04-25 03:50:38.500 115 18176.83 -72332.62 0.00 88888.00 2007-04-25 03:50:38.625 115 18189.62 -72326.23 0.00 88888.00 2007-04-25 03:50:38.750 115 18183.22 -72322.07 0.00 88888.00 2007-04-25 03:50:38.875 115 6562.07 -206802.33119035.25 88888.00 2007-04-25 03:50:39.000 115 18208.83 -72313.43 0.00 88888.00 2007-04-25 03:50:39.125 115 18215.22 -72307.02 0.00 88888.00 2007-04-25 03:50:39.250 115 18215.22 -72307.02 0.00 88888.00 2007-04-25 03:50:39.375 115 18196.03 -72319.82 0.00 88888.00 2007-04-25 03:50:39.500 115 18189.62 -72332.62 0.00 88888.00 2007-04-25 03:50:39.625 115 18183.22 -72339.02 0.00 88888.00 2007-04-25 03:50:39.750 115 18196.03 -72328.45 0.00 88888.00 2007-04-25 03:50:39.875 115 6562.07 -206802.30119048.05 88888.00 2007-04-25 03:50:40.000 115 18215.22 -72326.23 0.00 88888.00 2007-04-25 03:50:40.125 115 18208.83 -72326.23 0.00 88888.00 2007-04-25 03:50:40.250 115 18202.42 -72326.23 0.00 88888.00 2007-04-25 03:50:40.375 115 18183.22 -72345.43 0.00 88888.00 2007-04-25 03:50:40.500 115 18176.83 -72332.62 0.00 88888.00 2007-04-25 03:50:40.625 115 18215.22 -72319.82 0.00 88888.00 2007-04-25 03:50:40.750 115 18221.62 -72316.10 0.00 88888.00 2007-04-25 03:50:40.875 115 6562.07 -206802.27119048.05 88888.00 2007-04-25 03:50:41.000 115 18208.83 -72332.62 0.00 88888.00 2007-04-25 03:50:41.125 115 18208.83 -72332.62 0.00 88888.00 2007-04-25 03:50:41.250 115 18215.22 -72326.23 0.00 88888.00 2007-04-25 03:50:41.375 115 18215.22 -72319.82 0.00 88888.00 2007-04-25 03:50:41.500 115 18228.03 -72319.82 0.00 88888.00 2007-04-25 03:50:41.625 115 18221.62 -72332.62 0.00 88888.00 2007-04-25 03:50:41.750 115 18221.62 -72335.98 0.00 88888.00 2007-04-25 03:50:41.875 115 6562.07 -206802.25119048.05 88888.00 2007-04-25 03:50:42.000 115 18221.62 -72332.62 0.00 88888.00 2007-04-25 03:50:42.125 115 18221.62 -72332.62 0.00 88888.00 2007-04-25 03:50:42.250 115 18228.03 -72332.62 0.00 88888.00 2007-04-25 03:50:42.375 115 18234.42 -72332.62 0.00 88888.00 2007-04-25 03:50:42.500 115 18234.42 -72332.62 0.00 88888.00 2007-04-25 03:50:42.625 115 18228.03 -72339.02 0.00 88888.00 2007-04-25 03:50:42.750 115 18208.83 -72348.23 0.00 88888.00 2007-04-25 03:50:42.875 115 6562.07 -206802.23119028.85 88888.00 2007-04-25 03:50:43.000 115 18234.42 -72345.43 0.00 88888.00 2007-04-25 03:50:43.125 115 18240.83 -72332.62 0.00 88888.00 2007-04-25 03:50:43.250 115 18240.83 -72332.62 0.00 88888.00 2007-04-25 03:50:43.375 115 18221.62 -72351.82 0.00 88888.00 2007-04-25 03:50:43.500 115 18228.03 -72351.82 0.00 88888.00 2007-04-25 03:50:43.625 115 18228.03 -72345.43 0.00 88888.00 2007-04-25 03:50:43.750 115 18234.42 -72335.10 0.00 88888.00 2007-04-25 03:50:43.875 115 6562.07 -206802.20119035.25 88888.00 2007-04-25 03:50:44.000 115 18228.03 -72332.62 0.00 88888.00 2007-04-25 03:50:44.125 115 18228.03 -72339.02 0.00 88888.00 2007-04-25 03:50:44.250 115 18228.03 -72339.02 0.00 88888.00 2007-04-25 03:50:44.375 115 18228.03 -72345.43 0.00 88888.00 2007-04-25 03:50:44.500 115 18228.03 -72339.02 0.00 88888.00 2007-04-25 03:50:44.625 115 18234.42 -72358.23 0.00 88888.00 2007-04-25 03:50:44.750 115 18234.42 -72354.48 0.00 88888.00 2007-04-25 03:50:44.875 115 6562.07 -206802.17119048.05 88888.00 2007-04-25 03:50:45.000 115 18240.83 -72351.82 0.00 88888.00 2007-04-25 03:50:45.125 115 18240.83 -72345.43 0.00 88888.00 2007-04-25 03:50:45.250 115 18240.83 -72345.43 0.00 88888.00 2007-04-25 03:50:45.375 115 18247.22 -72339.02 0.00 88888.00 2007-04-25 03:50:45.500 115 18253.62 -72332.62 0.00 88888.00 2007-04-25 03:50:45.625 115 18234.42 -72345.43 0.00 88888.00 2007-04-25 03:50:45.750 115 18234.42 -72347.98 0.00 88888.00 2007-04-25 03:50:45.875 115 6562.07 -206802.15119028.85 88888.00 2007-04-25 03:50:46.000 115 18240.83 -72351.82 0.00 88888.00 2007-04-25 03:50:46.125 115 18234.42 -72345.43 0.00 88888.00 2007-04-25 03:50:46.250 115 18234.42 -72345.43 0.00 88888.00 2007-04-25 03:50:46.375 115 18247.22 -72339.02 0.00 88888.00 2007-04-25 03:50:46.500 115 18247.22 -72345.43 0.00 88888.00 2007-04-25 03:50:46.625 115 18266.42 -72345.43 0.00 88888.00 2007-04-25 03:50:46.750 115 18253.62 -72347.65 0.00 88888.00 2007-04-25 03:50:46.875 115 6562.07 -206802.12119048.05 88888.00 2007-04-25 03:50:47.000 115 18260.03 -72364.62 0.00 88888.00 2007-04-25 03:50:47.125 115 18260.03 -72351.82 0.00 88888.00 2007-04-25 03:50:47.250 115 18266.42 -72351.82 0.00 88888.00 2007-04-25 03:50:47.375 115 18253.62 -72351.82 0.00 88888.00 2007-04-25 03:50:47.500 115 18240.83 -72364.62 0.00 88888.00 2007-04-25 03:50:47.625 115 18234.42 -72364.62 0.00 88888.00 2007-04-25 03:50:47.750 115 18253.62 -72360.45 0.00 88888.00 2007-04-25 03:50:47.875 115 6562.07 -206802.10119022.45 88888.00 2007-04-25 03:50:48.000 115 18272.83 -72358.23 0.00 88888.00 2007-04-25 03:50:48.125 115 18266.42 -72358.23 0.00 88888.00 2007-04-25 03:50:48.250 115 18272.83 -72358.23 0.00 88888.00 2007-04-25 03:50:48.375 115 18266.42 -72358.23 0.00 88888.00 2007-04-25 03:50:48.500 115 18279.22 -72351.82 0.00 88888.00 2007-04-25 03:50:48.625 115 18279.22 -72351.82 0.00 88888.00 2007-04-25 03:50:48.750 115 18260.03 -72360.85 0.00 88888.00 2007-04-25 03:50:48.875 115 6562.07 -206802.08119035.25 88888.00 2007-04-25 03:50:49.000 115 18279.22 -72364.62 0.00 88888.00 2007-04-25 03:50:49.125 115 18285.62 -72358.23 0.00 88888.00 2007-04-25 03:50:49.250 115 18266.42 -72364.62 0.00 88888.00 2007-04-25 03:50:49.375 115 18279.22 -72364.62 0.00 88888.00 2007-04-25 03:50:49.500 115 18285.62 -72351.82 0.00 88888.00 2007-04-25 03:50:49.625 115 18279.22 -72345.43 0.00 88888.00 2007-04-25 03:50:49.750 115 18279.22 -72348.40 0.00 88888.00 2007-04-25 03:50:49.875 115 6562.07 -206802.05119035.25 88888.00 2007-04-25 03:50:50.000 115 18272.83 -72364.62 0.00 88888.00 2007-04-25 03:50:50.125 115 18279.22 -72358.23 0.00 88888.00 2007-04-25 03:50:50.250 115 18279.22 -72371.02 0.00 88888.00 2007-04-25 03:50:50.375 115 18279.22 -72371.02 0.00 88888.00 2007-04-25 03:50:50.500 115 18279.22 -72358.23 0.00 88888.00 2007-04-25 03:50:50.625 115 18266.42 -72371.02 0.00 88888.00 2007-04-25 03:50:50.750 115 18272.83 -72360.60 0.00 88888.00 2007-04-25 03:50:50.875 115 6562.07 -206802.02119041.65 88888.00 2007-04-25 03:50:51.000 115 18285.62 -72364.62 0.00 88888.00 2007-04-25 03:50:51.125 115 18260.03 -72371.02 0.00 88888.00 2007-04-25 03:50:51.250 115 18260.03 -72364.62 0.00 88888.00 2007-04-25 03:50:51.375 115 18292.03 -72364.62 0.00 88888.00 2007-04-25 03:50:51.500 115 18298.42 -72364.62 0.00 88888.00 2007-04-25 03:50:51.625 115 18292.03 -72358.23 0.00 88888.00 2007-04-25 03:50:51.750 115 18292.03 -72354.70 0.00 88888.00 2007-04-25 03:50:51.875 115 6562.07 -206802.00119041.65 88888.00 2007-04-25 03:50:52.000 115 18285.62 -72358.23 0.00 88888.00 2007-04-25 03:50:52.125 115 18292.03 -72358.23 0.00 88888.00 2007-04-25 03:50:52.250 115 18292.03 -72364.62 0.00 88888.00 2007-04-25 03:50:52.375 115 18285.62 -72371.02 0.00 88888.00 2007-04-25 03:50:52.500 115 18279.22 -72364.62 0.00 88888.00 2007-04-25 03:50:52.625 115 18285.62 -72364.62 0.00 88888.00 2007-04-25 03:50:52.750 115 18298.42 -72354.15 0.00 88888.00 2007-04-25 03:50:52.875 115 6562.07 -206801.98119054.45 88888.00 2007-04-25 03:50:53.000 115 18285.62 -72371.02 0.00 88888.00 2007-04-25 03:50:53.125 115 18272.83 -72371.02 0.00 88888.00 2007-04-25 03:50:53.250 115 18279.22 -72364.62 0.00 88888.00 2007-04-25 03:50:53.375 115 18292.03 -72371.02 0.00 88888.00 2007-04-25 03:50:53.500 115 18285.62 -72377.43 0.00 88888.00 2007-04-25 03:50:53.625 115 18298.42 -72377.43 0.00 88888.00 2007-04-25 03:50:53.750 115 18311.22 -72366.60 0.00 88888.00 2007-04-25 03:50:53.875 115 6562.07 -206801.95119041.65 88888.00 2007-04-25 03:50:54.000 115 18292.03 -72383.82 0.00 88888.00 2007-04-25 03:50:54.125 115 18298.42 -72377.43 0.00 88888.00 2007-04-25 03:50:54.250 115 18317.62 -72377.43 0.00 88888.00 2007-04-25 03:50:54.375 115 18304.83 -72377.43 0.00 88888.00 2007-04-25 03:50:54.500 115 18285.62 -72383.82 0.00 88888.00 2007-04-25 03:50:54.625 115 18292.03 -72377.43 0.00 88888.00 2007-04-25 03:50:54.750 115 18311.22 -72379.57 0.00 88888.00 2007-04-25 03:50:54.875 115 6562.07 -206801.92119048.05 88888.00 2007-04-25 03:50:55.000 115 18298.42 -72377.43 0.00 88888.00 2007-04-25 03:50:55.125 115 18298.42 -72377.43 0.00 88888.00 2007-04-25 03:50:55.250 115 18311.22 -72371.02 0.00 88888.00 2007-04-25 03:50:55.375 115 18304.83 -72377.43 0.00 88888.00 2007-04-25 03:50:55.500 115 18298.42 -72377.43 0.00 88888.00 2007-04-25 03:50:55.625 115 18304.83 -72364.62 0.00 88888.00 2007-04-25 03:50:55.750 115 18317.62 -72354.98 0.00 88888.00 2007-04-25 03:50:55.875 115 6562.07 -206801.90119041.65 88888.00 2007-04-25 03:50:56.000 115 18311.22 -72377.43 0.00 88888.00 2007-04-25 03:50:56.125 115 18311.22 -72383.82 0.00 88888.00 2007-04-25 03:50:56.250 115 18304.83 -72377.43 0.00 88888.00 2007-04-25 03:50:56.375 115 18298.42 -72377.43 0.00 88888.00 2007-04-25 03:50:56.500 115 18304.83 -72377.43 0.00 88888.00 2007-04-25 03:50:56.625 115 18311.22 -72377.43 0.00 88888.00 2007-04-25 03:50:56.750 115 18317.62 -72373.15 0.00 88888.00 2007-04-25 03:50:56.875 115 6562.07 -206801.88119041.65 88888.00 2007-04-25 03:50:57.000 115 18304.83 -72383.82 0.00 88888.00 2007-04-25 03:50:57.125 115 18304.83 -72383.82 0.00 88888.00 2007-04-25 03:50:57.250 115 18311.22 -72377.43 0.00 88888.00 2007-04-25 03:50:57.375 115 18304.83 -72377.43 0.00 88888.00 2007-04-25 03:50:57.500 115 18304.83 -72383.82 0.00 88888.00 2007-04-25 03:50:57.625 115 18311.22 -72383.82 0.00 88888.00 2007-04-25 03:50:57.750 115 18317.62 -72379.27 0.00 88888.00 2007-04-25 03:50:57.875 115 6562.07 -206801.85119041.65 88888.00 2007-04-25 03:50:58.000 115 18330.42 -72377.43 0.00 88888.00 2007-04-25 03:50:58.125 115 18311.22 -72390.23 0.00 88888.00 2007-04-25 03:50:58.250 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 03:50:58.375 115 18336.83 -72396.62 0.00 88888.00 2007-04-25 03:50:58.500 115 18336.83 -72390.23 0.00 88888.00 2007-04-25 03:50:58.625 115 18330.42 -72390.23 0.00 88888.00 2007-04-25 03:50:58.750 115 18317.62 -72392.38 0.00 88888.00 2007-04-25 03:50:58.875 115 6562.07 -206801.83119035.25 88888.00 2007-04-25 03:50:59.000 115 18311.22 -72390.23 0.00 88888.00 2007-04-25 03:50:59.125 115 18311.22 -72390.23 0.00 88888.00 2007-04-25 03:50:59.250 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 03:50:59.375 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 03:50:59.500 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 03:50:59.625 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 03:50:59.750 115 18304.83 -72392.10 0.00 88888.00 2007-04-25 03:50:59.875 115 6562.07 -206801.80119035.25 88888.00 2007-04-25 03:51:00.000 115 18311.22 -72396.62 0.00 88888.00 2007-04-25 03:51:00.125 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 03:51:00.250 115 18349.62 -72377.43 0.00 88888.00 2007-04-25 03:51:00.375 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 03:51:00.500 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 03:51:00.625 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 03:51:00.750 115 18324.03 -72392.35 0.00 88888.00 2007-04-25 03:51:00.875 115 6562.07 -206801.77119028.85 88888.00 2007-04-25 03:51:01.000 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 03:51:01.125 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 03:51:01.250 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 03:51:01.375 115 18311.22 -72396.62 0.00 88888.00 2007-04-25 03:51:01.500 115 18304.83 -72390.23 0.00 88888.00 2007-04-25 03:51:01.625 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 03:51:01.750 115 18298.42 -72386.00 0.00 88888.00 2007-04-25 03:51:01.875 115 6562.07 -206801.75119048.05 88888.00 2007-04-25 03:51:02.000 115 18311.22 -72383.82 0.00 88888.00 2007-04-25 03:51:02.125 115 18304.83 -72383.82 0.00 88888.00 2007-04-25 03:51:02.250 115 18304.83 -72390.23 0.00 88888.00 2007-04-25 03:51:02.375 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 03:51:02.500 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 03:51:02.625 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 03:51:02.750 115 18330.42 -72385.77 0.00 88888.00 2007-04-25 03:51:02.875 115 6562.07 -206801.73119035.25 88888.00 2007-04-25 03:51:03.000 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 03:51:03.125 115 18304.83 -72390.23 0.00 88888.00 2007-04-25 03:51:03.250 115 18311.22 -72390.23 0.00 88888.00 2007-04-25 03:51:03.375 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 03:51:03.500 115 18304.83 -72403.02 0.00 88888.00 2007-04-25 03:51:03.625 115 18298.42 -72390.23 0.00 88888.00 2007-04-25 03:51:03.750 115 18317.62 -72386.20 0.00 88888.00 2007-04-25 03:51:03.875 115 6562.07 -206801.70119035.25 88888.00 2007-04-25 03:51:04.000 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 03:51:04.125 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 03:51:04.250 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 03:51:04.375 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 03:51:04.500 115 18336.83 -72396.62 0.00 88888.00 2007-04-25 03:51:04.625 115 18330.42 -72403.02 0.00 88888.00 2007-04-25 03:51:04.750 115 18311.22 -72411.52 0.00 88888.00 2007-04-25 03:51:04.875 115 6562.07 -206801.67119035.25 88888.00 2007-04-25 03:51:05.000 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 03:51:05.125 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 03:51:05.250 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 03:51:05.375 115 18304.83 -72403.02 0.00 88888.00 2007-04-25 03:51:05.500 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 03:51:05.625 115 18304.83 -72415.82 0.00 88888.00 2007-04-25 03:51:05.750 115 18298.42 -72405.25 0.00 88888.00 2007-04-25 03:51:05.875 115 6562.07 -206801.65119041.65 88888.00 2007-04-25 03:51:06.000 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 03:51:06.125 115 18292.03 -72403.02 0.00 88888.00 2007-04-25 03:51:06.250 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 03:51:06.375 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 03:51:06.500 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 03:51:06.625 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 03:51:06.750 115 18304.83 -72399.18 0.00 88888.00 2007-04-25 03:51:06.875 115 6562.07 -206801.62119041.65 88888.00 2007-04-25 03:51:07.000 115 18285.62 -72415.82 0.00 88888.00 2007-04-25 03:51:07.125 115 18285.62 -72403.02 0.00 88888.00 2007-04-25 03:51:07.250 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 03:51:07.375 115 18311.22 -72396.62 0.00 88888.00 2007-04-25 03:51:07.500 115 18304.83 -72403.02 0.00 88888.00 2007-04-25 03:51:07.625 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 03:51:07.750 115 18298.42 -72398.57 0.00 88888.00 2007-04-25 03:51:07.875 115 6562.07 -206801.60119048.05 88888.00 2007-04-25 03:51:08.000 115 18285.62 -72403.02 0.00 88888.00 2007-04-25 03:51:08.125 115 18292.03 -72403.02 0.00 88888.00 2007-04-25 03:51:08.250 115 18304.83 -72409.43 0.00 88888.00 2007-04-25 03:51:08.375 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 03:51:08.500 115 18311.22 -72409.43 0.00 88888.00 2007-04-25 03:51:08.625 115 18304.83 -72409.43 0.00 88888.00 2007-04-25 03:51:08.750 115 18304.83 -72391.25 0.00 88888.00 2007-04-25 03:51:08.875 115 6562.07 -206801.58119028.85 88888.00 2007-04-25 03:51:09.000 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 03:51:09.125 115 18304.83 -72390.23 0.00 88888.00 2007-04-25 03:51:09.250 115 18292.03 -72403.02 0.00 88888.00 2007-04-25 03:51:09.375 115 18279.22 -72409.43 0.00 88888.00 2007-04-25 03:51:09.500 115 18285.62 -72403.02 0.00 88888.00 2007-04-25 03:51:09.625 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 03:51:09.750 115 18298.42 -72398.18 0.00 88888.00 2007-04-25 03:51:09.875 115 6562.07 -206801.55119048.05 88888.00 2007-04-25 03:51:10.000 115 18279.22 -72409.43 0.00 88888.00 2007-04-25 03:51:10.125 115 18285.62 -72403.02 0.00 88888.00 2007-04-25 03:51:10.250 115 18292.03 -72409.43 0.00 88888.00 2007-04-25 03:51:10.375 115 18285.62 -72409.43 0.00 88888.00 2007-04-25 03:51:10.500 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 03:51:10.625 115 18292.03 -72409.43 0.00 88888.00 2007-04-25 03:51:10.750 115 18298.42 -72391.32 0.00 88888.00 2007-04-25 03:51:10.875 115 6562.07 -206801.52119035.25 88888.00 2007-04-25 03:51:11.000 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 03:51:11.125 115 18279.22 -72403.02 0.00 88888.00 2007-04-25 03:51:11.250 115 18279.22 -72403.02 0.00 88888.00 2007-04-25 03:51:11.375 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 03:51:11.500 115 18272.83 -72396.62 0.00 88888.00 2007-04-25 03:51:11.625 115 18260.03 -72396.62 0.00 88888.00 2007-04-25 03:51:11.750 115 18272.83 -72391.88 0.00 88888.00 2007-04-25 03:51:11.875 115 6562.07 -206801.50119048.05 88888.00 2007-04-25 03:51:12.000 115 18292.03 -72396.62 0.00 88888.00 2007-04-25 03:51:12.125 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 03:51:12.250 115 18292.03 -72396.62 0.00 88888.00 2007-04-25 03:51:12.375 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 03:51:12.500 115 18292.03 -72396.62 0.00 88888.00 2007-04-25 03:51:12.625 115 18272.83 -72403.02 0.00 88888.00 2007-04-25 03:51:12.750 115 18266.42 -72397.77 0.00 88888.00 2007-04-25 03:51:12.875 115 6562.07 -206801.48119035.25 88888.00 2007-04-25 03:51:13.000 115 18285.62 -72409.43 0.00 88888.00 2007-04-25 03:51:13.125 115 18279.22 -72409.43 0.00 88888.00 2007-04-25 03:51:13.250 115 18266.42 -72415.82 0.00 88888.00 2007-04-25 03:51:13.375 115 18266.42 -72409.43 0.00 88888.00 2007-04-25 03:51:13.500 115 18279.22 -72396.62 0.00 88888.00 2007-04-25 03:51:13.625 115 18279.22 -72396.62 0.00 88888.00 2007-04-25 03:51:13.750 115 18279.22 -72397.65 0.00 88888.00 2007-04-25 03:51:13.875 115 6562.07 -206801.45119041.65 88888.00 2007-04-25 03:51:14.000 115 18279.22 -72396.62 0.00 88888.00 2007-04-25 03:51:14.125 115 18285.62 -72390.23 0.00 88888.00 2007-04-25 03:51:14.250 115 18285.62 -72390.23 0.00 88888.00 2007-04-25 03:51:14.375 115 18272.83 -72396.62 0.00 88888.00 2007-04-25 03:51:14.500 115 18272.83 -72403.02 0.00 88888.00 2007-04-25 03:51:14.625 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 03:51:14.750 115 18279.22 -72391.65 0.00 88888.00 2007-04-25 03:51:14.875 115 6562.07 -206801.42119048.05 88888.00 2007-04-25 03:51:15.000 115 18279.22 -72396.62 0.00 88888.00 2007-04-25 03:51:15.125 115 18272.83 -72403.02 0.00 88888.00 2007-04-25 03:51:15.250 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 03:51:15.375 115 18272.83 -72396.62 0.00 88888.00 2007-04-25 03:51:15.500 115 18253.62 -72403.02 0.00 88888.00 2007-04-25 03:51:15.625 115 18253.62 -72403.02 0.00 88888.00 2007-04-25 03:51:15.750 115 18260.03 -72385.55 0.00 88888.00 2007-04-25 03:51:15.875 115 6562.07 -206801.40119041.65 88888.00 2007-04-25 03:51:16.000 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 03:51:16.125 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 03:51:16.250 115 18266.42 -72396.62 0.00 88888.00 2007-04-25 03:51:16.375 115 18260.03 -72403.02 0.00 88888.00 2007-04-25 03:51:16.500 115 18266.42 -72396.62 0.00 88888.00 2007-04-25 03:51:16.625 115 18266.42 -72390.23 0.00 88888.00 2007-04-25 03:51:16.750 115 18272.83 -72384.82 0.00 88888.00 2007-04-25 03:51:16.875 115 6562.07 -206801.38119048.05 88888.00 2007-04-25 03:51:17.000 115 18253.62 -72396.62 0.00 88888.00 2007-04-25 03:51:17.125 115 18247.22 -72390.23 0.00 88888.00 2007-04-25 03:51:17.250 115 18240.83 -72396.62 0.00 88888.00 2007-04-25 03:51:17.375 115 18260.03 -72390.23 0.00 88888.00 2007-04-25 03:51:17.500 115 18253.62 -72390.23 0.00 88888.00 2007-04-25 03:51:17.625 115 18272.83 -72377.43 0.00 88888.00 2007-04-25 03:51:17.750 115 18272.83 -72385.02 0.00 88888.00 2007-04-25 03:51:17.875 115 6562.07 -206801.35119035.25 88888.00 2007-04-25 03:51:18.000 115 18260.03 -72383.82 0.00 88888.00 2007-04-25 03:51:18.125 115 18247.22 -72383.82 0.00 88888.00 2007-04-25 03:51:18.250 115 18253.62 -72383.82 0.00 88888.00 2007-04-25 03:51:18.375 115 18266.42 -72383.82 0.00 88888.00 2007-04-25 03:51:18.500 115 18266.42 -72383.82 0.00 88888.00 2007-04-25 03:51:18.625 115 18266.42 -72390.23 0.00 88888.00 2007-04-25 03:51:18.750 115 18240.83 -72391.98 0.00 88888.00 2007-04-25 03:51:18.875 115 6562.07 -206801.33119048.05 88888.00 2007-04-25 03:51:19.000 115 18260.03 -72403.02 0.00 88888.00 2007-04-25 03:51:19.125 115 18266.42 -72390.23 0.00 88888.00 2007-04-25 03:51:19.250 115 18266.42 -72390.23 0.00 88888.00 2007-04-25 03:51:19.375 115 18253.62 -72396.62 0.00 88888.00 2007-04-25 03:51:19.500 115 18253.62 -72390.23 0.00 88888.00 2007-04-25 03:51:19.625 115 18253.62 -72396.62 0.00 88888.00 2007-04-25 03:51:19.750 115 18247.22 -72397.90 0.00 88888.00 2007-04-25 03:51:19.875 115 6562.07 -206801.30119041.65 88888.00 2007-04-25 03:51:20.000 115 18260.03 -72377.43 0.00 88888.00 2007-04-25 03:51:20.125 115 18247.22 -72377.43 0.00 88888.00 2007-04-25 03:51:20.250 115 18234.42 -72390.23 0.00 88888.00 2007-04-25 03:51:20.375 115 18228.03 -72396.62 0.00 88888.00 2007-04-25 03:51:20.500 115 18234.42 -72396.62 0.00 88888.00 2007-04-25 03:51:20.625 115 18247.22 -72390.23 0.00 88888.00 2007-04-25 03:51:20.750 115 18240.83 -72385.38 0.00 88888.00 2007-04-25 03:51:20.875 115 6562.07 -206801.27119035.25 88888.00 2007-04-25 03:51:21.000 115 18253.62 -72383.82 0.00 88888.00 2007-04-25 03:51:21.125 115 18253.62 -72377.43 0.00 88888.00 2007-04-25 03:51:21.250 115 18253.62 -72377.43 0.00 88888.00 2007-04-25 03:51:21.375 115 18247.22 -72383.82 0.00 88888.00 2007-04-25 03:51:21.500 115 18240.83 -72390.23 0.00 88888.00 2007-04-25 03:51:21.625 115 18234.42 -72396.62 0.00 88888.00 2007-04-25 03:51:21.750 115 18234.42 -72385.48 0.00 88888.00 2007-04-25 03:51:21.875 115 6562.07 -206801.25119048.05 88888.00 2007-04-25 03:51:22.000 115 18234.42 -72377.43 0.00 88888.00 2007-04-25 03:51:22.125 115 18215.22 -72383.82 0.00 88888.00 2007-04-25 03:51:22.250 115 18215.22 -72390.23 0.00 88888.00 2007-04-25 03:51:22.375 115 18215.22 -72390.23 0.00 88888.00 2007-04-25 03:51:22.500 115 18221.62 -72396.62 0.00 88888.00 2007-04-25 03:51:22.625 115 18221.62 -72383.82 0.00 88888.00 2007-04-25 03:51:22.750 115 18228.03 -72371.55 0.00 88888.00 2007-04-25 03:51:22.875 115 6562.07 -206801.23119048.05 88888.00 2007-04-25 03:51:23.000 115 18221.62 -72383.82 0.00 88888.00 2007-04-25 03:51:23.125 115 18221.62 -72377.43 0.00 88888.00 2007-04-25 03:51:23.250 115 18215.22 -72390.23 0.00 88888.00 2007-04-25 03:51:23.375 115 18240.83 -72383.82 0.00 88888.00 2007-04-25 03:51:23.500 115 18234.42 -72377.43 0.00 88888.00 2007-04-25 03:51:23.625 115 18221.62 -72371.02 0.00 88888.00 2007-04-25 03:51:23.750 115 18228.03 -72372.57 0.00 88888.00 2007-04-25 03:51:23.875 115 6562.07 -206801.20119041.65 88888.00 2007-04-25 03:51:24.000 115 18234.42 -72383.82 0.00 88888.00 2007-04-25 03:51:24.125 115 18208.83 -72383.82 0.00 88888.00 2007-04-25 03:51:24.250 115 18208.83 -72390.23 0.00 88888.00 2007-04-25 03:51:24.375 115 18234.42 -72383.82 0.00 88888.00 2007-04-25 03:51:24.500 115 18240.83 -72390.23 0.00 88888.00 2007-04-25 03:51:24.625 115 18221.62 -72390.23 0.00 88888.00 2007-04-25 03:51:24.750 115 18215.22 -72391.55 0.00 88888.00 2007-04-25 03:51:24.875 115 6562.07 -206801.17119035.25 88888.00 2007-04-25 03:51:25.000 115 18228.03 -72377.43 0.00 88888.00 2007-04-25 03:51:25.125 115 18215.22 -72383.82 0.00 88888.00 2007-04-25 03:51:25.250 115 18215.22 -72390.23 0.00 88888.00 2007-04-25 03:51:25.375 115 18228.03 -72377.43 0.00 88888.00 2007-04-25 03:51:25.500 115 18240.83 -72383.82 0.00 88888.00 2007-04-25 03:51:25.625 115 18247.22 -72377.43 0.00 88888.00 2007-04-25 03:51:25.750 115 18221.62 -72384.43 0.00 88888.00 2007-04-25 03:51:25.875 115 6562.07 -206801.15119041.65 88888.00 2007-04-25 03:51:26.000 115 18228.03 -72383.82 0.00 88888.00 2007-04-25 03:51:26.125 115 18221.62 -72396.62 0.00 88888.00 2007-04-25 03:51:26.250 115 18221.62 -72396.62 0.00 88888.00 2007-04-25 03:51:26.375 115 18228.03 -72390.23 0.00 88888.00 2007-04-25 03:51:26.500 115 18228.03 -72383.82 0.00 88888.00 2007-04-25 03:51:26.625 115 18228.03 -72390.23 0.00 88888.00 2007-04-25 03:51:26.750 115 18228.03 -72371.50 0.00 88888.00 2007-04-25 03:51:26.875 115 6562.07 -206801.12119041.65 88888.00 2007-04-25 03:51:27.000 115 18228.03 -72377.43 0.00 88888.00 2007-04-25 03:51:27.125 115 18215.22 -72383.82 0.00 88888.00 2007-04-25 03:51:27.250 115 18202.42 -72390.23 0.00 88888.00 2007-04-25 03:51:27.375 115 18221.62 -72383.82 0.00 88888.00 2007-04-25 03:51:27.500 115 18228.03 -72390.23 0.00 88888.00 2007-04-25 03:51:27.625 115 18228.03 -72383.82 0.00 88888.00 2007-04-25 03:51:27.750 115 18221.62 -72378.62 0.00 88888.00 2007-04-25 03:51:27.875 115 6562.07 -206801.10119048.05 88888.00 2007-04-25 03:51:28.000 115 18221.62 -72383.82 0.00 88888.00 2007-04-25 03:51:28.125 115 18215.22 -72383.82 0.00 88888.00 2007-04-25 03:51:28.250 115 18247.22 -72377.43 0.00 88888.00 2007-04-25 03:51:28.375 115 18253.62 -72364.62 0.00 88888.00 2007-04-25 03:51:28.500 115 18234.42 -72371.02 0.00 88888.00 2007-04-25 03:51:28.625 115 18234.42 -72364.62 0.00 88888.00 2007-04-25 03:51:28.750 115 18228.03 -72359.95 0.00 88888.00 2007-04-25 03:51:28.875 115 6562.07 -206801.08119028.85 88888.00 2007-04-25 03:51:29.000 115 18234.42 -72371.02 0.00 88888.00 2007-04-25 03:51:29.125 115 18240.83 -72377.43 0.00 88888.00 2007-04-25 03:51:29.250 115 18234.42 -72377.43 0.00 88888.00 2007-04-25 03:51:29.375 115 18228.03 -72377.43 0.00 88888.00 2007-04-25 03:51:29.500 115 18215.22 -72383.82 0.00 88888.00 2007-04-25 03:51:29.625 115 18208.83 -72383.82 0.00 88888.00 2007-04-25 03:51:29.750 115 18240.83 -72384.32 0.00 88888.00 2007-04-25 03:51:29.875 115 6562.07 -206801.05119041.65 88888.00 2007-04-25 03:51:30.000 115 18208.83 -72390.23 0.00 88888.00 2007-04-25 03:51:30.125 115 18196.03 -72403.02 0.00 88888.00 2007-04-25 03:51:30.250 115 18221.62 -72390.23 0.00 88888.00 2007-04-25 03:51:30.375 115 18228.03 -72390.23 0.00 88888.00 2007-04-25 03:51:30.500 115 18234.42 -72390.23 0.00 88888.00 2007-04-25 03:51:30.625 115 18228.03 -72390.23 0.00 88888.00 2007-04-25 03:51:30.750 115 18247.22 -72390.70 0.00 88888.00 2007-04-25 03:51:30.875 115 6562.07 -206801.02119060.85 88888.00 2007-04-25 03:51:31.000 115 18240.83 -72390.23 0.00 88888.00 2007-04-25 03:51:31.125 115 18247.22 -72390.23 0.00 88888.00 2007-04-25 03:51:31.250 115 18240.83 -72390.23 0.00 88888.00 2007-04-25 03:51:31.375 115 18247.22 -72390.23 0.00 88888.00 2007-04-25 03:51:31.500 115 18247.22 -72396.62 0.00 88888.00 2007-04-25 03:51:31.625 115 18240.83 -72396.62 0.00 88888.00 2007-04-25 03:51:31.750 115 18221.62 -72391.10 0.00 88888.00 2007-04-25 03:51:31.875 115 6562.07 -206801.00119054.45 88888.00 2007-04-25 03:51:32.000 115 18240.83 -72390.23 0.00 88888.00 2007-04-25 03:51:32.125 115 18234.42 -72383.82 0.00 88888.00 2007-04-25 03:51:32.250 115 18234.42 -72383.82 0.00 88888.00 2007-04-25 03:51:32.375 115 18240.83 -72396.62 0.00 88888.00 2007-04-25 03:51:32.500 115 18247.22 -72396.62 0.00 88888.00 2007-04-25 03:51:32.625 115 18253.62 -72390.23 0.00 88888.00 2007-04-25 03:51:32.750 115 18247.22 -72391.20 0.00 88888.00 2007-04-25 03:51:32.875 115 6562.07 -206800.98119048.05 88888.00 2007-04-25 03:51:33.000 115 18240.83 -72396.62 0.00 88888.00 2007-04-25 03:51:33.125 115 18240.83 -72396.62 0.00 88888.00 2007-04-25 03:51:33.250 115 18247.22 -72396.62 0.00 88888.00 2007-04-25 03:51:33.375 115 18253.62 -72396.62 0.00 88888.00 2007-04-25 03:51:33.500 115 18247.22 -72403.02 0.00 88888.00 2007-04-25 03:51:33.625 115 18234.42 -72403.02 0.00 88888.00 2007-04-25 03:51:33.750 115 18253.62 -72398.30 0.00 88888.00 2007-04-25 03:51:33.875 115 6562.07 -206800.95119035.25 88888.00 2007-04-25 03:51:34.000 115 18234.42 -72409.43 0.00 88888.00 2007-04-25 03:51:34.125 115 18240.83 -72403.02 0.00 88888.00 2007-04-25 03:51:34.250 115 18260.03 -72403.02 0.00 88888.00 2007-04-25 03:51:34.375 115 18266.42 -72396.62 0.00 88888.00 2007-04-25 03:51:34.500 115 18260.03 -72396.62 0.00 88888.00 2007-04-25 03:51:34.625 115 18260.03 -72403.02 0.00 88888.00 2007-04-25 03:51:34.750 115 18260.03 -72404.52 0.00 88888.00 2007-04-25 03:51:34.875 115 6562.07 -206800.92119054.45 88888.00 2007-04-25 03:51:35.000 115 18279.22 -72403.02 0.00 88888.00 2007-04-25 03:51:35.125 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 03:51:35.250 115 18272.83 -72403.02 0.00 88888.00 2007-04-25 03:51:35.375 115 18266.42 -72396.62 0.00 88888.00 2007-04-25 03:51:35.500 115 18253.62 -72403.02 0.00 88888.00 2007-04-25 03:51:35.625 115 18260.03 -72390.23 0.00 88888.00 2007-04-25 03:51:35.750 115 18260.03 -72404.05 0.00 88888.00 2007-04-25 03:51:35.875 115 6562.07 -206800.90119041.65 88888.00 2007-04-25 03:51:36.000 115 18266.42 -72409.43 0.00 88888.00 2007-04-25 03:51:36.125 115 18279.22 -72415.82 0.00 88888.00 2007-04-25 03:51:36.250 115 18279.22 -72409.43 0.00 88888.00 2007-04-25 03:51:36.375 115 18260.03 -72403.02 0.00 88888.00 2007-04-25 03:51:36.500 115 18260.03 -72403.02 0.00 88888.00 2007-04-25 03:51:36.625 115 18272.83 -72396.62 0.00 88888.00 2007-04-25 03:51:36.750 115 18285.62 -72398.10 0.00 88888.00 2007-04-25 03:51:36.875 115 6562.07 -206800.88119048.05 88888.00 2007-04-25 03:51:37.000 115 18272.83 -72409.43 0.00 88888.00 2007-04-25 03:51:37.125 115 18266.42 -72409.43 0.00 88888.00 2007-04-25 03:51:37.250 115 18279.22 -72415.82 0.00 88888.00 2007-04-25 03:51:37.375 115 18279.22 -72409.43 0.00 88888.00 2007-04-25 03:51:37.500 115 18266.42 -72403.02 0.00 88888.00 2007-04-25 03:51:37.625 115 18285.62 -72409.43 0.00 88888.00 2007-04-25 03:51:37.750 115 18292.03 -72397.68 0.00 88888.00 2007-04-25 03:51:37.875 115 6562.07 -206800.85119028.85 88888.00 2007-04-25 03:51:38.000 115 18266.42 -72409.43 0.00 88888.00 2007-04-25 03:51:38.125 115 18266.42 -72409.43 0.00 88888.00 2007-04-25 03:51:38.250 115 18272.83 -72422.23 0.00 88888.00 2007-04-25 03:51:38.375 115 18279.22 -72415.82 0.00 88888.00 2007-04-25 03:51:38.500 115 18292.03 -72415.82 0.00 88888.00 2007-04-25 03:51:38.625 115 18298.42 -72422.23 0.00 88888.00 2007-04-25 03:51:38.750 115 18285.62 -72410.73 0.00 88888.00 2007-04-25 03:51:38.875 115 6562.07 -206800.83119048.05 88888.00 2007-04-25 03:51:39.000 115 18285.62 -72415.82 0.00 88888.00 2007-04-25 03:51:39.125 115 18272.83 -72422.23 0.00 88888.00 2007-04-25 03:51:39.250 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 03:51:39.375 115 18304.83 -72403.02 0.00 88888.00 2007-04-25 03:51:39.500 115 18292.03 -72415.82 0.00 88888.00 2007-04-25 03:51:39.625 115 18292.03 -72409.43 0.00 88888.00 2007-04-25 03:51:39.750 115 18304.83 -72397.95 0.00 88888.00 2007-04-25 03:51:39.875 115 6562.07 -206800.80119041.65 88888.00 2007-04-25 03:51:40.000 115 18272.83 -72415.82 0.00 88888.00 2007-04-25 03:51:40.125 115 18285.62 -72415.82 0.00 88888.00 2007-04-25 03:51:40.250 115 18298.42 -72415.82 0.00 88888.00 2007-04-25 03:51:40.375 115 18292.03 -72422.23 0.00 88888.00 2007-04-25 03:51:40.500 115 18292.03 -72422.23 0.00 88888.00 2007-04-25 03:51:40.625 115 18285.62 -72415.82 0.00 88888.00 2007-04-25 03:51:40.750 115 18285.62 -72410.10 0.00 88888.00 2007-04-25 03:51:40.875 115 6562.07 -206800.77119048.05 88888.00 2007-04-25 03:51:41.000 115 18279.22 -72422.23 0.00 88888.00 2007-04-25 03:51:41.125 115 18292.03 -72415.82 0.00 88888.00 2007-04-25 03:51:41.250 115 18311.22 -72415.82 0.00 88888.00 2007-04-25 03:51:41.375 115 18324.03 -72409.43 0.00 88888.00 2007-04-25 03:51:41.500 115 18311.22 -72415.82 0.00 88888.00 2007-04-25 03:51:41.625 115 18292.03 -72428.62 0.00 88888.00 2007-04-25 03:51:41.750 115 18298.42 -72416.70 0.00 88888.00 2007-04-25 03:51:41.875 115 6562.07 -206800.75119041.65 88888.00 2007-04-25 03:51:42.000 115 18298.42 -72415.82 0.00 88888.00 2007-04-25 03:51:42.125 115 18292.03 -72422.23 0.00 88888.00 2007-04-25 03:51:42.250 115 18298.42 -72422.23 0.00 88888.00 2007-04-25 03:51:42.375 115 18304.83 -72415.82 0.00 88888.00 2007-04-25 03:51:42.500 115 18311.22 -72422.23 0.00 88888.00 2007-04-25 03:51:42.625 115 18304.83 -72428.62 0.00 88888.00 2007-04-25 03:51:42.750 115 18311.22 -72429.52 0.00 88888.00 2007-04-25 03:51:42.875 115 6562.07 -206800.73119054.45 88888.00 2007-04-25 03:51:43.000 115 18317.62 -72428.62 0.00 88888.00 2007-04-25 03:51:43.125 115 18298.42 -72422.23 0.00 88888.00 2007-04-25 03:51:43.250 115 18311.22 -72422.23 0.00 88888.00 2007-04-25 03:51:43.375 115 18317.62 -72422.23 0.00 88888.00 2007-04-25 03:51:43.500 115 18324.03 -72422.23 0.00 88888.00 2007-04-25 03:51:43.625 115 18324.03 -72415.82 0.00 88888.00 2007-04-25 03:51:43.750 115 18324.03 -72423.20 0.00 88888.00 2007-04-25 03:51:43.875 115 6562.07 -206800.70119041.65 88888.00 2007-04-25 03:51:44.000 115 18324.03 -72428.62 0.00 88888.00 2007-04-25 03:51:44.125 115 18336.83 -72415.82 0.00 88888.00 2007-04-25 03:51:44.250 115 18330.42 -72422.23 0.00 88888.00 2007-04-25 03:51:44.375 115 18336.83 -72422.23 0.00 88888.00 2007-04-25 03:51:44.500 115 18324.03 -72422.23 0.00 88888.00 2007-04-25 03:51:44.625 115 18324.03 -72428.62 0.00 88888.00 2007-04-25 03:51:44.750 115 18330.42 -72431.25 0.00 88888.00 2007-04-25 03:51:44.875 115 6562.07 -206800.67119060.85 88888.00 2007-04-25 03:51:45.000 115 18336.83 -72428.62 0.00 88888.00 2007-04-25 03:51:45.125 115 18330.42 -72428.62 0.00 88888.00 2007-04-25 03:51:45.250 115 18343.22 -72441.43 0.00 88888.00 2007-04-25 03:51:45.375 115 18336.83 -72447.82 0.00 88888.00 2007-04-25 03:51:45.500 115 18324.03 -72441.43 0.00 88888.00 2007-04-25 03:51:45.625 115 18311.22 -72441.43 0.00 88888.00 2007-04-25 03:51:45.750 115 18330.42 -72429.35 0.00 88888.00 2007-04-25 03:51:45.875 115 6562.07 -206800.65119041.65 88888.00 2007-04-25 03:51:46.000 115 18343.22 -72435.02 0.00 88888.00 2007-04-25 03:51:46.125 115 18349.62 -72435.02 0.00 88888.00 2007-04-25 03:51:46.250 115 18343.22 -72441.43 0.00 88888.00 2007-04-25 03:51:46.375 115 18330.42 -72447.82 0.00 88888.00 2007-04-25 03:51:46.500 115 18343.22 -72422.23 0.00 88888.00 2007-04-25 03:51:46.625 115 18343.22 -72428.62 0.00 88888.00 2007-04-25 03:51:46.750 115 18330.42 -72429.38 0.00 88888.00 2007-04-25 03:51:46.875 115 6562.07 -206800.62119041.65 88888.00 2007-04-25 03:51:47.000 115 18336.83 -72435.02 0.00 88888.00 2007-04-25 03:51:47.125 115 18324.03 -72447.82 0.00 88888.00 2007-04-25 03:51:47.250 115 18330.42 -72441.43 0.00 88888.00 2007-04-25 03:51:47.375 115 18330.42 -72441.43 0.00 88888.00 2007-04-25 03:51:47.500 115 18330.42 -72435.02 0.00 88888.00 2007-04-25 03:51:47.625 115 18336.83 -72435.02 0.00 88888.00 2007-04-25 03:51:47.750 115 18356.03 -72428.95 0.00 88888.00 2007-04-25 03:51:47.875 115 6562.07 -206800.60119035.25 88888.00 2007-04-25 03:51:48.000 115 18362.42 -72428.62 0.00 88888.00 2007-04-25 03:51:48.125 115 18349.62 -72428.62 0.00 88888.00 2007-04-25 03:51:48.250 115 18356.03 -72428.62 0.00 88888.00 2007-04-25 03:51:48.375 115 18343.22 -72428.62 0.00 88888.00 2007-04-25 03:51:48.500 115 18343.22 -72435.02 0.00 88888.00 2007-04-25 03:51:48.625 115 18349.62 -72428.62 0.00 88888.00 2007-04-25 03:51:48.750 115 18349.62 -72423.18 0.00 88888.00 2007-04-25 03:51:48.875 115 6562.07 -206800.58118612.82 88888.00 2007-04-25 03:51:49.000 115 18343.22 -72435.02 0.00 88888.00 2007-04-25 03:51:49.125 115 18349.62 -72428.62 0.00 88888.00 2007-04-25 03:51:49.250 115 18464.83 -72396.62 0.00 88888.00 2007-04-25 03:51:49.375 115 18484.03 -72396.62 0.00 88888.00 2007-04-25 03:51:49.500 115 18490.42 -72396.62 0.00 88888.00 2007-04-25 03:51:49.625 115 18477.62 -72409.43 0.00 88888.00 2007-04-25 03:51:49.750 115 18464.83 -72403.80 0.00 88888.00 2007-04-25 03:51:49.875 115 6562.07 -206800.55119041.65 88888.00 2007-04-25 03:51:50.000 115 18484.03 -72396.62 0.00 88888.00 2007-04-25 03:51:50.125 115 18484.03 -72396.62 0.00 88888.00 2007-04-25 03:51:50.250 115 18356.03 -72428.62 0.00 88888.00 2007-04-25 03:51:50.375 115 18362.42 -72422.23 0.00 88888.00 2007-04-25 03:51:50.500 115 18349.62 -72428.62 0.00 88888.00 2007-04-25 03:51:50.625 115 18349.62 -72441.43 0.00 88888.00 2007-04-25 03:51:50.750 115 18356.03 -72429.38 0.00 88888.00 2007-04-25 03:51:50.875 115 6562.07 -206800.52119041.65 88888.00 2007-04-25 03:51:51.000 115 18368.83 -72428.62 0.00 88888.00 2007-04-25 03:51:51.125 115 18349.62 -72428.62 0.00 88888.00 2007-04-25 03:51:51.250 115 18343.22 -72422.23 0.00 88888.00 2007-04-25 03:51:51.375 115 18356.03 -72435.02 0.00 88888.00 2007-04-25 03:51:51.500 115 18343.22 -72441.43 0.00 88888.00 2007-04-25 03:51:51.625 115 18349.62 -72435.02 0.00 88888.00 2007-04-25 03:51:51.750 115 18368.83 -72422.90 0.00 88888.00 2007-04-25 03:51:51.875 115 6562.07 -206800.50119041.65 88888.00 2007-04-25 03:51:52.000 115 18375.22 -72435.02 0.00 88888.00 2007-04-25 03:51:52.125 115 18349.62 -72441.43 0.00 88888.00 2007-04-25 03:51:52.250 115 18343.22 -72441.43 0.00 88888.00 2007-04-25 03:51:52.375 115 18362.42 -72428.62 0.00 88888.00 2007-04-25 03:51:52.500 115 18375.22 -72428.62 0.00 88888.00 2007-04-25 03:51:52.625 115 18381.62 -72428.62 0.00 88888.00 2007-04-25 03:51:52.750 115 18381.62 -72422.48 0.00 88888.00 2007-04-25 03:51:52.875 115 6562.07 -206800.48119054.45 88888.00 2007-04-25 03:51:53.000 115 18356.03 -72435.02 0.00 88888.00 2007-04-25 03:51:53.125 115 18362.42 -72435.02 0.00 88888.00 2007-04-25 03:51:53.250 115 18375.22 -72447.82 0.00 88888.00 2007-04-25 03:51:53.375 115 18368.83 -72441.43 0.00 88888.00 2007-04-25 03:51:53.500 115 18368.83 -72441.43 0.00 88888.00 2007-04-25 03:51:53.625 115 18375.22 -72441.43 0.00 88888.00 2007-04-25 03:51:53.750 115 18368.83 -72435.70 0.00 88888.00 2007-04-25 03:51:53.875 115 6562.07 -206800.45119041.65 88888.00 2007-04-25 03:51:54.000 115 18381.62 -72441.43 0.00 88888.00 2007-04-25 03:51:54.125 115 18368.83 -72435.02 0.00 88888.00 2007-04-25 03:51:54.250 115 18375.22 -72435.02 0.00 88888.00 2007-04-25 03:51:54.375 115 18368.83 -72447.82 0.00 88888.00 2007-04-25 03:51:54.500 115 18375.22 -72441.43 0.00 88888.00 2007-04-25 03:51:54.625 115 18375.22 -72447.82 0.00 88888.00 2007-04-25 03:51:54.750 115 18375.22 -72436.00 0.00 88888.00 2007-04-25 03:51:54.875 115 6562.07 -206800.42119041.65 88888.00 2007-04-25 03:51:55.000 115 18381.62 -72435.02 0.00 88888.00 2007-04-25 03:51:55.125 115 18388.03 -72428.62 0.00 88888.00 2007-04-25 03:51:55.250 115 18381.62 -72428.62 0.00 88888.00 2007-04-25 03:51:55.375 115 18375.22 -72428.62 0.00 88888.00 2007-04-25 03:51:55.500 115 18375.22 -72435.02 0.00 88888.00 2007-04-25 03:51:55.625 115 18375.22 -72441.43 0.00 88888.00 2007-04-25 03:51:55.750 115 18375.22 -72444.20 0.00 88888.00 2007-04-25 03:51:55.875 115 6562.07 -206800.40119048.05 88888.00 2007-04-25 03:51:56.000 115 18381.62 -72435.02 0.00 88888.00 2007-04-25 03:51:56.125 115 18368.83 -72435.02 0.00 88888.00 2007-04-25 03:51:56.250 115 18375.22 -72441.43 0.00 88888.00 2007-04-25 03:51:56.375 115 18375.22 -72435.02 0.00 88888.00 2007-04-25 03:51:56.500 115 18368.83 -72435.02 0.00 88888.00 2007-04-25 03:51:56.625 115 18375.22 -72441.43 0.00 88888.00 2007-04-25 03:51:56.750 115 18388.03 -72435.43 0.00 88888.00 2007-04-25 03:51:56.875 115 6562.07 -206800.38119041.65 88888.00 2007-04-25 03:51:57.000 115 18368.83 -72441.43 0.00 88888.00 2007-04-25 03:51:57.125 115 18349.62 -72447.82 0.00 88888.00 2007-04-25 03:51:57.250 115 18375.22 -72441.43 0.00 88888.00 2007-04-25 03:51:57.375 115 18394.42 -72435.02 0.00 88888.00 2007-04-25 03:51:57.500 115 18388.03 -72435.02 0.00 88888.00 2007-04-25 03:51:57.625 115 18388.03 -72428.62 0.00 88888.00 2007-04-25 03:51:57.750 115 18388.03 -72422.73 0.00 88888.00 2007-04-25 03:51:57.875 115 6562.07 -206800.35119035.25 88888.00 2007-04-25 03:51:58.000 115 18388.03 -72435.02 0.00 88888.00 2007-04-25 03:51:58.125 115 18375.22 -72428.62 0.00 88888.00 2007-04-25 03:51:58.250 115 18362.42 -72447.82 0.00 88888.00 2007-04-25 03:51:58.375 115 18368.83 -72441.43 0.00 88888.00 2007-04-25 03:51:58.500 115 18368.83 -72441.43 0.00 88888.00 2007-04-25 03:51:58.625 115 18368.83 -72435.02 0.00 88888.00 2007-04-25 03:51:58.750 115 18375.22 -72422.60 0.00 88888.00 2007-04-25 03:51:58.875 115 6562.07 -206800.33119028.85 88888.00 2007-04-25 03:51:59.000 115 18381.62 -72435.02 0.00 88888.00 2007-04-25 03:51:59.125 115 18381.62 -72435.02 0.00 88888.00 2007-04-25 03:51:59.250 115 18388.03 -72435.02 0.00 88888.00 2007-04-25 03:51:59.375 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 03:51:59.500 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 03:51:59.625 115 18400.83 -72435.02 0.00 88888.00 2007-04-25 03:51:59.750 115 18407.22 -72431.90 0.00 88888.00 2007-04-25 03:51:59.875 115 6562.07 -206800.30119041.65 88888.00 2007-04-25 03:52:00.000 115 18400.83 -72435.02 0.00 88888.00 2007-04-25 03:52:00.125 115 18388.03 -72441.43 0.00 88888.00 2007-04-25 03:52:00.250 115 18400.83 -72441.43 0.00 88888.00 2007-04-25 03:52:00.375 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 03:52:00.500 115 18394.42 -72454.23 0.00 88888.00 2007-04-25 03:52:00.625 115 18381.62 -72454.23 0.00 88888.00 2007-04-25 03:52:00.750 115 18394.42 -72435.62 0.00 88888.00 2007-04-25 03:52:00.875 115 6562.07 -206800.27119035.25 88888.00 2007-04-25 03:52:01.000 115 18388.03 -72428.62 0.00 88888.00 2007-04-25 03:52:01.125 115 18388.03 -72422.23 0.00 88888.00 2007-04-25 03:52:01.250 115 18394.42 -72428.62 0.00 88888.00 2007-04-25 03:52:01.375 115 18394.42 -72435.02 0.00 88888.00 2007-04-25 03:52:01.500 115 18394.42 -72435.02 0.00 88888.00 2007-04-25 03:52:01.625 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 03:52:01.750 115 18388.03 -72425.52 0.00 88888.00 2007-04-25 03:52:01.875 115 6562.07 -206800.25119041.65 88888.00 2007-04-25 03:52:02.000 115 18400.83 -72435.02 0.00 88888.00 2007-04-25 03:52:02.125 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 03:52:02.250 115 18388.03 -72422.23 0.00 88888.00 2007-04-25 03:52:02.375 115 18407.22 -72415.82 0.00 88888.00 2007-04-25 03:52:02.500 115 18413.62 -72415.82 0.00 88888.00 2007-04-25 03:52:02.625 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 03:52:02.750 115 18394.42 -72431.73 0.00 88888.00 2007-04-25 03:52:02.875 115 6562.07 -206800.23119041.65 88888.00 2007-04-25 03:52:03.000 115 18400.83 -72422.23 0.00 88888.00 2007-04-25 03:52:03.125 115 18400.83 -72422.23 0.00 88888.00 2007-04-25 03:52:03.250 115 18394.42 -72428.62 0.00 88888.00 2007-04-25 03:52:03.375 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 03:52:03.500 115 18420.03 -72422.23 0.00 88888.00 2007-04-25 03:52:03.625 115 18420.03 -72428.62 0.00 88888.00 2007-04-25 03:52:03.750 115 18413.62 -72425.35 0.00 88888.00 2007-04-25 03:52:03.875 115 6562.07 -206800.20119035.25 88888.00 2007-04-25 03:52:04.000 115 18413.62 -72422.23 0.00 88888.00 2007-04-25 03:52:04.125 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 03:52:04.250 115 18388.03 -72447.82 0.00 88888.00 2007-04-25 03:52:04.375 115 18394.42 -72441.43 0.00 88888.00 2007-04-25 03:52:04.500 115 18407.22 -72441.43 0.00 88888.00 2007-04-25 03:52:04.625 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 03:52:04.750 115 18400.83 -72416.40 0.00 88888.00 2007-04-25 03:52:04.875 115 6562.07 -206800.17119035.25 88888.00 2007-04-25 03:52:05.000 115 18413.62 -72428.62 0.00 88888.00 2007-04-25 03:52:05.125 115 18420.03 -72428.62 0.00 88888.00 2007-04-25 03:52:05.250 115 18413.62 -72428.62 0.00 88888.00 2007-04-25 03:52:05.375 115 18413.62 -72422.23 0.00 88888.00 2007-04-25 03:52:05.500 115 18420.03 -72428.62 0.00 88888.00 2007-04-25 03:52:05.625 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 03:52:05.750 115 18394.42 -72422.80 0.00 88888.00 2007-04-25 03:52:05.875 115 6562.07 -206800.15119035.25 88888.00 2007-04-25 03:52:06.000 115 18420.03 -72422.23 0.00 88888.00 2007-04-25 03:52:06.125 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 03:52:06.250 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 03:52:06.375 115 18413.62 -72428.62 0.00 88888.00 2007-04-25 03:52:06.500 115 18413.62 -72422.23 0.00 88888.00 2007-04-25 03:52:06.625 115 18420.03 -72422.23 0.00 88888.00 2007-04-25 03:52:06.750 115 18413.62 -72416.38 0.00 88888.00 2007-04-25 03:52:06.875 115 6562.07 -206800.12119054.45 88888.00 2007-04-25 03:52:07.000 115 18413.62 -72415.82 0.00 88888.00 2007-04-25 03:52:07.125 115 18413.62 -72422.23 0.00 88888.00 2007-04-25 03:52:07.250 115 18413.62 -72422.23 0.00 88888.00 2007-04-25 03:52:07.375 115 18420.03 -72409.43 0.00 88888.00 2007-04-25 03:52:07.500 115 18420.03 -72409.43 0.00 88888.00 2007-04-25 03:52:07.625 115 18413.62 -72415.82 0.00 88888.00 2007-04-25 03:52:07.750 115 18407.22 -72410.25 0.00 88888.00 2007-04-25 03:52:07.875 115 6562.07 -206800.10119041.65 88888.00 2007-04-25 03:52:08.000 115 18407.22 -72422.23 0.00 88888.00 2007-04-25 03:52:08.125 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 03:52:08.250 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 03:52:08.375 115 18420.03 -72428.62 0.00 88888.00 2007-04-25 03:52:08.500 115 18432.83 -72422.23 0.00 88888.00 2007-04-25 03:52:08.625 115 18420.03 -72422.23 0.00 88888.00 2007-04-25 03:52:08.750 115 18407.22 -72425.50 0.00 88888.00 2007-04-25 03:52:08.875 115 6562.07 -206800.08119028.85 88888.00 2007-04-25 03:52:09.000 115 18420.03 -72422.23 0.00 88888.00 2007-04-25 03:52:09.125 115 18420.03 -72422.23 0.00 88888.00 2007-04-25 03:52:09.250 115 18420.03 -72415.82 0.00 88888.00 2007-04-25 03:52:09.375 115 18420.03 -72422.23 0.00 88888.00 2007-04-25 03:52:09.500 115 18400.83 -72422.23 0.00 88888.00 2007-04-25 03:52:09.625 115 18407.22 -72415.82 0.00 88888.00 2007-04-25 03:52:09.750 115 18407.22 -72416.32 0.00 88888.00 2007-04-25 03:52:09.875 115 6562.07 -206800.05119041.65 88888.00 2007-04-25 03:52:10.000 115 18407.22 -72409.43 0.00 88888.00 2007-04-25 03:52:10.125 115 18407.22 -72415.82 0.00 88888.00 2007-04-25 03:52:10.250 115 18407.22 -72422.23 0.00 88888.00 2007-04-25 03:52:10.375 115 18413.62 -72415.82 0.00 88888.00 2007-04-25 03:52:10.500 115 18413.62 -72403.02 0.00 88888.00 2007-04-25 03:52:10.625 115 18400.83 -72409.43 0.00 88888.00 2007-04-25 03:52:10.750 115 18388.03 -72416.20 0.00 88888.00 2007-04-25 03:52:10.875 115 6562.07 -206800.02119041.65 88888.00 2007-04-25 03:52:11.000 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 03:52:11.125 115 18407.22 -72409.43 0.00 88888.00 2007-04-25 03:52:11.250 115 18426.42 -72403.02 0.00 88888.00 2007-04-25 03:52:11.375 115 18426.42 -72409.43 0.00 88888.00 2007-04-25 03:52:11.500 115 18420.03 -72409.43 0.00 88888.00 2007-04-25 03:52:11.625 115 18420.03 -72409.43 0.00 88888.00 2007-04-25 03:52:11.750 115 18413.62 -72403.35 0.00 88888.00 2007-04-25 03:52:11.875 115 6562.07 -206800.00119041.65 88888.00 2007-04-25 03:52:12.000 115 18407.22 -72415.82 0.00 88888.00 2007-04-25 03:52:12.125 115 18413.62 -72409.43 0.00 88888.00 2007-04-25 03:52:12.250 115 18420.03 -72409.43 0.00 88888.00 2007-04-25 03:52:12.375 115 18413.62 -72403.02 0.00 88888.00 2007-04-25 03:52:12.500 115 18407.22 -72415.82 0.00 88888.00 2007-04-25 03:52:12.625 115 18400.83 -72415.82 0.00 88888.00 2007-04-25 03:52:12.750 115 18400.83 -72415.95 0.00 88888.00 2007-04-25 03:52:12.875 115 6562.07 -206799.98119041.65 88888.00 2007-04-25 03:52:13.000 115 18407.22 -72415.82 0.00 88888.00 2007-04-25 03:52:13.125 115 18420.03 -72409.43 0.00 88888.00 2007-04-25 03:52:13.250 115 18426.42 -72415.82 0.00 88888.00 2007-04-25 03:52:13.375 115 18413.62 -72415.82 0.00 88888.00 2007-04-25 03:52:13.500 115 18426.42 -72409.43 0.00 88888.00 2007-04-25 03:52:13.625 115 18420.03 -72396.62 0.00 88888.00 2007-04-25 03:52:13.750 115 18420.03 -72408.82 0.00 88888.00 2007-04-25 03:52:13.875 115 6562.07 -206799.95119035.25 88888.00 2007-04-25 03:52:14.000 115 18420.03 -72409.43 0.00 88888.00 2007-04-25 03:52:14.125 115 18426.42 -72403.02 0.00 88888.00 2007-04-25 03:52:14.250 115 18432.83 -72403.02 0.00 88888.00 2007-04-25 03:52:14.375 115 18426.42 -72403.02 0.00 88888.00 2007-04-25 03:52:14.500 115 18420.03 -72403.02 0.00 88888.00 2007-04-25 03:52:14.625 115 18426.42 -72396.62 0.00 88888.00 2007-04-25 03:52:14.750 115 18426.42 -72393.82 0.00 88888.00 2007-04-25 03:52:14.875 115 6562.07 -206799.92119035.25 88888.00 2007-04-25 03:52:15.000 115 18413.62 -72403.02 0.00 88888.00 2007-04-25 03:52:15.125 115 18413.62 -72396.62 0.00 88888.00 2007-04-25 03:52:15.250 115 18426.42 -72396.62 0.00 88888.00 2007-04-25 03:52:15.375 115 18432.83 -72390.23 0.00 88888.00 2007-04-25 03:52:15.500 115 18426.42 -72390.23 0.00 88888.00 2007-04-25 03:52:15.625 115 18413.62 -72396.62 0.00 88888.00 2007-04-25 03:52:15.750 115 18407.22 -72393.90 0.00 88888.00 2007-04-25 03:52:15.875 115 6562.07 -206799.90119041.65 88888.00 2007-04-25 03:52:16.000 115 18439.22 -72390.23 0.00 88888.00 2007-04-25 03:52:16.125 115 18426.42 -72390.23 0.00 88888.00 2007-04-25 03:52:16.250 115 18413.62 -72396.62 0.00 88888.00 2007-04-25 03:52:16.375 115 18413.62 -72403.02 0.00 88888.00 2007-04-25 03:52:16.500 115 18420.03 -72396.62 0.00 88888.00 2007-04-25 03:52:16.625 115 18426.42 -72390.23 0.00 88888.00 2007-04-25 03:52:16.750 115 18426.42 -72387.82 0.00 88888.00 2007-04-25 03:52:16.875 115 6562.07 -206799.88119048.05 88888.00 2007-04-25 03:52:17.000 115 18439.22 -72396.62 0.00 88888.00 2007-04-25 03:52:17.125 115 18432.83 -72390.23 0.00 88888.00 2007-04-25 03:52:17.250 115 18432.83 -72390.23 0.00 88888.00 2007-04-25 03:52:17.375 115 18439.22 -72383.82 0.00 88888.00 2007-04-25 03:52:17.500 115 18439.22 -72383.82 0.00 88888.00 2007-04-25 03:52:17.625 115 18439.22 -72383.82 0.00 88888.00 2007-04-25 03:52:17.750 115 18439.22 -72387.43 0.00 88888.00 2007-04-25 03:52:17.875 115 6562.07 -206799.85119028.85 88888.00 2007-04-25 03:52:18.000 115 18407.22 -72403.02 0.00 88888.00 2007-04-25 03:52:18.125 115 18413.62 -72390.23 0.00 88888.00 2007-04-25 03:52:18.250 115 18426.42 -72383.82 0.00 88888.00 2007-04-25 03:52:18.375 115 18439.22 -72383.82 0.00 88888.00 2007-04-25 03:52:18.500 115 18426.42 -72396.62 0.00 88888.00 2007-04-25 03:52:18.625 115 18432.83 -72396.62 0.00 88888.00 2007-04-25 03:52:18.750 115 18439.22 -72387.43 0.00 88888.00 2007-04-25 03:52:18.875 115 6562.07 -206799.83119028.85 88888.00 2007-04-25 03:52:19.000 115 18439.22 -72390.23 0.00 88888.00 2007-04-25 03:52:19.125 115 18432.83 -72390.23 0.00 88888.00 2007-04-25 03:52:19.250 115 18432.83 -72383.82 0.00 88888.00 2007-04-25 03:52:19.375 115 18432.83 -72383.82 0.00 88888.00 2007-04-25 03:52:19.500 115 18445.62 -72390.23 0.00 88888.00 2007-04-25 03:52:19.625 115 18439.22 -72383.82 0.00 88888.00 2007-04-25 03:52:19.750 115 18439.22 -72390.30 0.00 88888.00 2007-04-25 03:52:19.875 115 6562.07 -206799.80119041.65 88888.00 2007-04-25 03:52:20.000 115 18432.83 -72383.82 0.00 88888.00 2007-04-25 03:52:20.125 115 18445.62 -72371.02 0.00 88888.00 2007-04-25 03:52:20.250 115 18445.62 -72371.02 0.00 88888.00 2007-04-25 03:52:20.375 115 18432.83 -72383.82 0.00 88888.00 2007-04-25 03:52:20.500 115 18439.22 -72383.82 0.00 88888.00 2007-04-25 03:52:20.625 115 18432.83 -72377.43 0.00 88888.00 2007-04-25 03:52:20.750 115 18413.62 -72390.32 0.00 88888.00 2007-04-25 03:52:20.875 115 6562.07 -206799.77119035.25 88888.00 2007-04-25 03:52:21.000 115 18426.42 -72377.43 0.00 88888.00 2007-04-25 03:52:21.125 115 18420.03 -72383.82 0.00 88888.00 2007-04-25 03:52:21.250 115 18413.62 -72383.82 0.00 88888.00 2007-04-25 03:52:21.375 115 18400.83 -72403.02 0.00 88888.00 2007-04-25 03:52:21.500 115 18420.03 -72390.23 0.00 88888.00 2007-04-25 03:52:21.625 115 18432.83 -72377.43 0.00 88888.00 2007-04-25 03:52:21.750 115 18426.42 -72368.70 0.00 88888.00 2007-04-25 03:52:21.875 115 6562.07 -206799.75119060.85 88888.00 2007-04-25 03:52:22.000 115 18426.42 -72371.02 0.00 88888.00 2007-04-25 03:52:22.125 115 18432.83 -72383.82 0.00 88888.00 2007-04-25 03:52:22.250 115 18426.42 -72390.23 0.00 88888.00 2007-04-25 03:52:22.375 115 18426.42 -72383.82 0.00 88888.00 2007-04-25 03:52:22.500 115 18445.62 -72371.02 0.00 88888.00 2007-04-25 03:52:22.625 115 18439.22 -72371.02 0.00 88888.00 2007-04-25 03:52:22.750 115 18445.62 -72377.57 0.00 88888.00 2007-04-25 03:52:22.875 115 6562.07 -206799.73119028.85 88888.00 2007-04-25 03:52:23.000 115 18439.22 -72390.23 0.00 88888.00 2007-04-25 03:52:23.125 115 18439.22 -72383.82 0.00 88888.00 2007-04-25 03:52:23.250 115 18439.22 -72377.43 0.00 88888.00 2007-04-25 03:52:23.375 115 18439.22 -72383.82 0.00 88888.00 2007-04-25 03:52:23.500 115 18432.83 -72390.23 0.00 88888.00 2007-04-25 03:52:23.625 115 18439.22 -72390.23 0.00 88888.00 2007-04-25 03:52:23.750 115 18445.62 -72377.23 0.00 88888.00 2007-04-25 03:52:23.875 115 6562.07 -206799.70119028.85 88888.00 2007-04-25 03:52:24.000 115 18439.22 -72377.43 0.00 88888.00 2007-04-25 03:52:24.125 115 18445.62 -72377.43 0.00 88888.00 2007-04-25 03:52:24.250 115 18458.42 -72377.43 0.00 88888.00 2007-04-25 03:52:24.375 115 18452.03 -72390.23 0.00 88888.00 2007-04-25 03:52:24.500 115 18432.83 -72390.23 0.00 88888.00 2007-04-25 03:52:24.625 115 18445.62 -72390.23 0.00 88888.00 2007-04-25 03:52:24.750 115 18439.22 -72396.65 0.00 88888.00 2007-04-25 03:52:24.875 115 6562.07 -206799.67119041.65 88888.00 2007-04-25 03:52:25.000 115 18420.03 -72390.23 0.00 88888.00 2007-04-25 03:52:25.125 115 18445.62 -72377.43 0.00 88888.00 2007-04-25 03:52:25.250 115 18452.03 -72383.82 0.00 88888.00 2007-04-25 03:52:25.375 115 18432.83 -72396.62 0.00 88888.00 2007-04-25 03:52:25.500 115 18445.62 -72396.62 0.00 88888.00 2007-04-25 03:52:25.625 115 18445.62 -72396.62 0.00 88888.00 2007-04-25 03:52:25.750 115 18452.03 -72389.27 0.00 88888.00 2007-04-25 03:52:25.875 115 6562.07 -206799.65119041.65 88888.00 2007-04-25 03:52:26.000 115 18458.42 -72383.82 0.00 88888.00 2007-04-25 03:52:26.125 115 18452.03 -72383.82 0.00 88888.00 2007-04-25 03:52:26.250 115 18452.03 -72396.62 0.00 88888.00 2007-04-25 03:52:26.375 115 18445.62 -72396.62 0.00 88888.00 2007-04-25 03:52:26.500 115 18445.62 -72396.62 0.00 88888.00 2007-04-25 03:52:26.625 115 18458.42 -72396.62 0.00 88888.00 2007-04-25 03:52:26.750 115 18464.83 -72390.00 0.00 88888.00 2007-04-25 03:52:26.875 115 6562.07 -206799.62119048.05 88888.00 2007-04-25 03:52:27.000 115 18464.83 -72390.23 0.00 88888.00 2007-04-25 03:52:27.125 115 18464.83 -72396.62 0.00 88888.00 2007-04-25 03:52:27.250 115 18458.42 -72396.62 0.00 88888.00 2007-04-25 03:52:27.375 115 18452.03 -72396.62 0.00 88888.00 2007-04-25 03:52:27.500 115 18452.03 -72396.62 0.00 88888.00 2007-04-25 03:52:27.625 115 18445.62 -72396.62 0.00 88888.00 2007-04-25 03:52:27.750 115 18452.03 -72389.85 0.00 88888.00 2007-04-25 03:52:27.875 115 6562.07 -206799.60119060.85 88888.00 2007-04-25 03:52:28.000 115 18458.42 -72390.23 0.00 88888.00 2007-04-25 03:52:28.125 115 18464.83 -72390.23 0.00 88888.00 2007-04-25 03:52:28.250 115 18471.22 -72390.23 0.00 88888.00 2007-04-25 03:52:28.375 115 18477.62 -72390.23 0.00 88888.00 2007-04-25 03:52:28.500 115 18471.22 -72390.23 0.00 88888.00 2007-04-25 03:52:28.625 115 18471.22 -72396.62 0.00 88888.00 2007-04-25 03:52:28.750 115 18477.62 -72389.62 0.00 88888.00 2007-04-25 03:52:28.875 115 6562.07 -206799.58119035.25 88888.00 2007-04-25 03:52:29.000 115 18464.83 -72396.62 0.00 88888.00 2007-04-25 03:52:29.125 115 18471.22 -72396.62 0.00 88888.00 2007-04-25 03:52:29.250 115 18471.22 -72403.02 0.00 88888.00 2007-04-25 03:52:29.375 115 18464.83 -72403.02 0.00 88888.00 2007-04-25 03:52:29.500 115 18471.22 -72396.62 0.00 88888.00 2007-04-25 03:52:29.625 115 18464.83 -72403.02 0.00 88888.00 2007-04-25 03:52:29.750 115 18458.42 -72403.15 0.00 88888.00 2007-04-25 03:52:29.875 115 6562.07 -206799.55119060.85 88888.00 2007-04-25 03:52:30.000 115 18477.62 -72396.62 0.00 88888.00 2007-04-25 03:52:30.125 115 18458.42 -72396.62 0.00 88888.00 2007-04-25 03:52:30.250 115 18458.42 -72396.62 0.00 88888.00 2007-04-25 03:52:30.375 115 18477.62 -72396.62 0.00 88888.00 2007-04-25 03:52:30.500 115 18484.03 -72390.23 0.00 88888.00 2007-04-25 03:52:30.625 115 18464.83 -72403.02 0.00 88888.00 2007-04-25 03:52:30.750 115 18471.22 -72409.52 0.00 88888.00 2007-04-25 03:52:30.875 115 6562.07 -206799.52119035.25 88888.00 2007-04-25 03:52:31.000 115 18471.22 -72409.43 0.00 88888.00 2007-04-25 03:52:31.125 115 18477.62 -72396.62 0.00 88888.00 2007-04-25 03:52:31.250 115 18477.62 -72403.02 0.00 88888.00 2007-04-25 03:52:31.375 115 18484.03 -72403.02 0.00 88888.00 2007-04-25 03:52:31.500 115 18490.42 -72409.43 0.00 88888.00 2007-04-25 03:52:31.625 115 18484.03 -72409.43 0.00 88888.00 2007-04-25 03:52:31.750 115 18496.83 -72403.00 0.00 88888.00 2007-04-25 03:52:31.875 115 6562.07 -206799.50119048.05 88888.00 2007-04-25 03:52:32.000 115 18496.83 -72415.82 0.00 88888.00 2007-04-25 03:52:32.125 115 18490.42 -72409.43 0.00 88888.00 2007-04-25 03:52:32.250 115 18490.42 -72409.43 0.00 88888.00 2007-04-25 03:52:32.375 115 18503.22 -72403.02 0.00 88888.00 2007-04-25 03:52:32.500 115 18496.83 -72409.43 0.00 88888.00 2007-04-25 03:52:32.625 115 18496.83 -72403.02 0.00 88888.00 2007-04-25 03:52:32.750 115 18509.62 -72409.40 0.00 88888.00 2007-04-25 03:52:32.875 115 6562.07 -206799.48119041.65 88888.00 2007-04-25 03:52:33.000 115 18516.03 -72409.43 0.00 88888.00 2007-04-25 03:52:33.125 115 18503.22 -72409.43 0.00 88888.00 2007-04-25 03:52:33.250 115 18503.22 -72403.02 0.00 88888.00 2007-04-25 03:52:33.375 115 18496.83 -72396.62 0.00 88888.00 2007-04-25 03:52:33.500 115 18496.83 -72403.02 0.00 88888.00 2007-04-25 03:52:33.625 115 18509.62 -72403.02 0.00 88888.00 2007-04-25 03:52:33.750 115 18522.42 -72396.38 0.00 88888.00 2007-04-25 03:52:33.875 115 6562.07 -206799.45119041.65 88888.00 2007-04-25 03:52:34.000 115 18516.03 -72409.43 0.00 88888.00 2007-04-25 03:52:34.125 115 18503.22 -72415.82 0.00 88888.00 2007-04-25 03:52:34.250 115 18503.22 -72415.82 0.00 88888.00 2007-04-25 03:52:34.375 115 18503.22 -72422.23 0.00 88888.00 2007-04-25 03:52:34.500 115 18503.22 -72422.23 0.00 88888.00 2007-04-25 03:52:34.625 115 18496.83 -72428.62 0.00 88888.00 2007-04-25 03:52:34.750 115 18509.62 -72415.60 0.00 88888.00 2007-04-25 03:52:34.875 115 6562.07 -206799.42119041.65 88888.00 2007-04-25 03:52:35.000 115 18516.03 -72415.82 0.00 88888.00 2007-04-25 03:52:35.125 115 18516.03 -72409.43 0.00 88888.00 2007-04-25 03:52:35.250 115 18516.03 -72409.43 0.00 88888.00 2007-04-25 03:52:35.375 115 18516.03 -72409.43 0.00 88888.00 2007-04-25 03:52:35.500 115 18522.42 -72415.82 0.00 88888.00 2007-04-25 03:52:35.625 115 18528.83 -72415.82 0.00 88888.00 2007-04-25 03:52:35.750 115 18535.22 -72415.77 0.00 88888.00 2007-04-25 03:52:35.875 115 6562.07 -206799.40119048.05 88888.00 2007-04-25 03:52:36.000 115 18522.42 -72428.62 0.00 88888.00 2007-04-25 03:52:36.125 115 18516.03 -72422.23 0.00 88888.00 2007-04-25 03:52:36.250 115 18528.83 -72428.62 0.00 88888.00 2007-04-25 03:52:36.375 115 18535.22 -72415.82 0.00 88888.00 2007-04-25 03:52:36.500 115 18528.83 -72428.62 0.00 88888.00 2007-04-25 03:52:36.625 115 18528.83 -72422.23 0.00 88888.00 2007-04-25 03:52:36.750 115 18535.22 -72428.10 0.00 88888.00 2007-04-25 03:52:36.875 115 6562.07 -206799.38119035.25 88888.00 2007-04-25 03:52:37.000 115 18535.22 -72415.82 0.00 88888.00 2007-04-25 03:52:37.125 115 18522.42 -72415.82 0.00 88888.00 2007-04-25 03:52:37.250 115 18528.83 -72415.82 0.00 88888.00 2007-04-25 03:52:37.375 115 18528.83 -72415.82 0.00 88888.00 2007-04-25 03:52:37.500 115 18541.62 -72409.43 0.00 88888.00 2007-04-25 03:52:37.625 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 03:52:37.750 115 18560.83 -72409.15 0.00 88888.00 2007-04-25 03:52:37.875 115 6562.07 -206799.35119041.65 88888.00 2007-04-25 03:52:38.000 115 18548.03 -72415.82 0.00 88888.00 2007-04-25 03:52:38.125 115 18554.42 -72415.82 0.00 88888.00 2007-04-25 03:52:38.250 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 03:52:38.375 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 03:52:38.500 115 18541.62 -72409.43 0.00 88888.00 2007-04-25 03:52:38.625 115 18554.42 -72422.23 0.00 88888.00 2007-04-25 03:52:38.750 115 18573.62 -72421.82 0.00 88888.00 2007-04-25 03:52:38.875 115 6562.07 -206799.33119022.45 88888.00 2007-04-25 03:52:39.000 115 18554.42 -72415.82 0.00 88888.00 2007-04-25 03:52:39.125 115 18548.03 -72415.82 0.00 88888.00 2007-04-25 03:52:39.250 115 18548.03 -72415.82 0.00 88888.00 2007-04-25 03:52:39.375 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 03:52:39.500 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 03:52:39.625 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 03:52:39.750 115 18554.42 -72421.68 0.00 88888.00 2007-04-25 03:52:39.875 115 6562.07 -206799.30119048.05 88888.00 2007-04-25 03:52:40.000 115 18573.62 -72415.82 0.00 88888.00 2007-04-25 03:52:40.125 115 18560.83 -72415.82 0.00 88888.00 2007-04-25 03:52:40.250 115 18560.83 -72415.82 0.00 88888.00 2007-04-25 03:52:40.375 115 18560.83 -72422.23 0.00 88888.00 2007-04-25 03:52:40.500 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 03:52:40.625 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 03:52:40.750 115 18554.42 -72421.77 0.00 88888.00 2007-04-25 03:52:40.875 115 6562.07 -206799.27119028.85 88888.00 2007-04-25 03:52:41.000 115 18573.62 -72403.02 0.00 88888.00 2007-04-25 03:52:41.125 115 18580.03 -72409.43 0.00 88888.00 2007-04-25 03:52:41.250 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 03:52:41.375 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 03:52:41.500 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 03:52:41.625 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 03:52:41.750 115 18567.22 -72415.43 0.00 88888.00 2007-04-25 03:52:41.875 115 6562.07 -206799.25119041.65 88888.00 2007-04-25 03:52:42.000 115 18586.42 -72415.82 0.00 88888.00 2007-04-25 03:52:42.125 115 18560.83 -72415.82 0.00 88888.00 2007-04-25 03:52:42.250 115 18548.03 -72422.23 0.00 88888.00 2007-04-25 03:52:42.375 115 18560.83 -72422.23 0.00 88888.00 2007-04-25 03:52:42.500 115 18573.62 -72422.23 0.00 88888.00 2007-04-25 03:52:42.625 115 18573.62 -72428.62 0.00 88888.00 2007-04-25 03:52:42.750 115 18580.03 -72422.07 0.00 88888.00 2007-04-25 03:52:42.875 115 6562.07 -206799.23119028.85 88888.00 2007-04-25 03:52:43.000 115 18573.62 -72422.23 0.00 88888.00 2007-04-25 03:52:43.125 115 18573.62 -72415.82 0.00 88888.00 2007-04-25 03:52:43.250 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 03:52:43.375 115 18586.42 -72409.43 0.00 88888.00 2007-04-25 03:52:43.500 115 18586.42 -72415.82 0.00 88888.00 2007-04-25 03:52:43.625 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 03:52:43.750 115 18599.22 -72415.48 0.00 88888.00 2007-04-25 03:52:43.875 115 6562.07 -206799.20119035.25 88888.00 2007-04-25 03:52:44.000 115 18554.42 -72415.82 0.00 88888.00 2007-04-25 03:52:44.125 115 18567.22 -72409.43 0.00 88888.00 2007-04-25 03:52:44.250 115 18586.42 -72403.02 0.00 88888.00 2007-04-25 03:52:44.375 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 03:52:44.500 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 03:52:44.625 115 18573.62 -72422.23 0.00 88888.00 2007-04-25 03:52:44.750 115 18580.03 -72421.45 0.00 88888.00 2007-04-25 03:52:44.875 115 6562.07 -206799.17119041.65 88888.00 2007-04-25 03:52:45.000 115 18586.42 -72409.43 0.00 88888.00 2007-04-25 03:52:45.125 115 18586.42 -72415.82 0.00 88888.00 2007-04-25 03:52:45.250 115 18592.83 -72409.43 0.00 88888.00 2007-04-25 03:52:45.375 115 18592.83 -72403.02 0.00 88888.00 2007-04-25 03:52:45.500 115 18599.22 -72403.02 0.00 88888.00 2007-04-25 03:52:45.625 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 03:52:45.750 115 18605.62 -72402.27 0.00 88888.00 2007-04-25 03:52:45.875 115 6562.07 -206799.15119048.05 88888.00 2007-04-25 03:52:46.000 115 18573.62 -72422.23 0.00 88888.00 2007-04-25 03:52:46.125 115 18580.03 -72422.23 0.00 88888.00 2007-04-25 03:52:46.250 115 18592.83 -72415.82 0.00 88888.00 2007-04-25 03:52:46.375 115 18592.83 -72415.82 0.00 88888.00 2007-04-25 03:52:46.500 115 18599.22 -72415.82 0.00 88888.00 2007-04-25 03:52:46.625 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 03:52:46.750 115 18618.42 -72421.40 0.00 88888.00 2007-04-25 03:52:46.875 115 6562.07 -206799.12119028.85 88888.00 2007-04-25 03:52:47.000 115 18592.83 -72422.23 0.00 88888.00 2007-04-25 03:52:47.125 115 18592.83 -72422.23 0.00 88888.00 2007-04-25 03:52:47.250 115 18592.83 -72428.62 0.00 88888.00 2007-04-25 03:52:47.375 115 18592.83 -72422.23 0.00 88888.00 2007-04-25 03:52:47.500 115 18586.42 -72422.23 0.00 88888.00 2007-04-25 03:52:47.625 115 18599.22 -72415.82 0.00 88888.00 2007-04-25 03:52:47.750 115 18618.42 -72408.43 0.00 88888.00 2007-04-25 03:52:47.875 115 6562.07 -206799.10119048.05 88888.00 2007-04-25 03:52:48.000 115 18618.42 -72409.43 0.00 88888.00 2007-04-25 03:52:48.125 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 03:52:48.250 115 18605.62 -72422.23 0.00 88888.00 2007-04-25 03:52:48.375 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 03:52:48.500 115 18599.22 -72415.82 0.00 88888.00 2007-04-25 03:52:48.625 115 18592.83 -72415.82 0.00 88888.00 2007-04-25 03:52:48.750 115 18612.03 -72401.77 0.00 88888.00 2007-04-25 03:52:48.875 115 6562.07 -206799.08119041.65 88888.00 2007-04-25 03:52:49.000 115 18592.83 -72409.43 0.00 88888.00 2007-04-25 03:52:49.125 115 18605.62 -72403.02 0.00 88888.00 2007-04-25 03:52:49.250 115 18612.03 -72409.43 0.00 88888.00 2007-04-25 03:52:49.375 115 18618.42 -72409.43 0.00 88888.00 2007-04-25 03:52:49.500 115 18605.62 -72422.23 0.00 88888.00 2007-04-25 03:52:49.625 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 03:52:49.750 115 18618.42 -72415.12 0.00 88888.00 2007-04-25 03:52:49.875 115 6562.07 -206799.05119048.05 88888.00 2007-04-25 03:52:50.000 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 03:52:50.125 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 03:52:50.250 115 18605.62 -72409.43 0.00 88888.00 2007-04-25 03:52:50.375 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 03:52:50.500 115 18592.83 -72415.82 0.00 88888.00 2007-04-25 03:52:50.625 115 18592.83 -72415.82 0.00 88888.00 2007-04-25 03:52:50.750 115 18605.62 -72415.02 0.00 88888.00 2007-04-25 03:52:50.875 115 6562.07 -206799.02119028.85 88888.00 2007-04-25 03:52:51.000 115 18586.42 -72409.43 0.00 88888.00 2007-04-25 03:52:51.125 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 03:52:51.250 115 18612.03 -72409.43 0.00 88888.00 2007-04-25 03:52:51.375 115 18605.62 -72409.43 0.00 88888.00 2007-04-25 03:52:51.500 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 03:52:51.625 115 18599.22 -72415.82 0.00 88888.00 2007-04-25 03:52:51.750 115 18592.83 -72415.00 0.00 88888.00 2007-04-25 03:52:51.875 115 6562.07 -206799.00119035.25 88888.00 2007-04-25 03:52:52.000 115 18612.03 -72409.43 0.00 88888.00 2007-04-25 03:52:52.125 115 18612.03 -72396.62 0.00 88888.00 2007-04-25 03:52:52.250 115 18618.42 -72396.62 0.00 88888.00 2007-04-25 03:52:52.375 115 18605.62 -72403.02 0.00 88888.00 2007-04-25 03:52:52.500 115 18592.83 -72415.82 0.00 88888.00 2007-04-25 03:52:52.625 115 18586.42 -72415.82 0.00 88888.00 2007-04-25 03:52:52.750 115 18599.22 -72408.98 0.00 88888.00 2007-04-25 03:52:52.875 115 6562.07 -206798.98119041.65 88888.00 2007-04-25 03:52:53.000 115 18605.62 -72409.43 0.00 88888.00 2007-04-25 03:52:53.125 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 03:52:53.250 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 03:52:53.375 115 18599.22 -72396.62 0.00 88888.00 2007-04-25 03:52:53.500 115 18605.62 -72396.62 0.00 88888.00 2007-04-25 03:52:53.625 115 18599.22 -72396.62 0.00 88888.00 2007-04-25 03:52:53.750 115 18580.03 -72401.65 0.00 88888.00 2007-04-25 03:52:53.875 115 6562.07 -206798.95119048.05 88888.00 2007-04-25 03:52:54.000 115 18599.22 -72403.02 0.00 88888.00 2007-04-25 03:52:54.125 115 18605.62 -72396.62 0.00 88888.00 2007-04-25 03:52:54.250 115 18599.22 -72403.02 0.00 88888.00 2007-04-25 03:52:54.375 115 18586.42 -72409.43 0.00 88888.00 2007-04-25 03:52:54.500 115 18592.83 -72409.43 0.00 88888.00 2007-04-25 03:52:54.625 115 18592.83 -72409.43 0.00 88888.00 2007-04-25 03:52:54.750 115 18586.42 -72408.07 0.00 88888.00 2007-04-25 03:52:54.875 115 6562.07 -206798.92119028.85 88888.00 2007-04-25 03:52:55.000 115 18592.83 -72403.02 0.00 88888.00 2007-04-25 03:52:55.125 115 18592.83 -72409.43 0.00 88888.00 2007-04-25 03:52:55.250 115 18580.03 -72409.43 0.00 88888.00 2007-04-25 03:52:55.375 115 18580.03 -72409.43 0.00 88888.00 2007-04-25 03:52:55.500 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 03:52:55.625 115 18573.62 -72409.43 0.00 88888.00 2007-04-25 03:52:55.750 115 18580.03 -72408.52 0.00 88888.00 2007-04-25 03:52:55.875 115 6562.07 -206798.90119041.65 88888.00 2007-04-25 03:52:56.000 115 18580.03 -72403.02 0.00 88888.00 2007-04-25 03:52:56.125 115 18580.03 -72403.02 0.00 88888.00 2007-04-25 03:52:56.250 115 18580.03 -72396.62 0.00 88888.00 2007-04-25 03:52:56.375 115 18586.42 -72396.62 0.00 88888.00 2007-04-25 03:52:56.500 115 18580.03 -72396.62 0.00 88888.00 2007-04-25 03:52:56.625 115 18567.22 -72396.62 0.00 88888.00 2007-04-25 03:52:56.750 115 18573.62 -72395.27 0.00 88888.00 2007-04-25 03:52:56.875 115 6562.07 -206798.88119035.25 88888.00 2007-04-25 03:52:57.000 115 18573.62 -72409.43 0.00 88888.00 2007-04-25 03:52:57.125 115 18586.42 -72403.02 0.00 88888.00 2007-04-25 03:52:57.250 115 18573.62 -72403.02 0.00 88888.00 2007-04-25 03:52:57.375 115 18567.22 -72409.43 0.00 88888.00 2007-04-25 03:52:57.500 115 18573.62 -72403.02 0.00 88888.00 2007-04-25 03:52:57.625 115 18580.03 -72396.62 0.00 88888.00 2007-04-25 03:52:57.750 115 18560.83 -72395.80 0.00 88888.00 2007-04-25 03:52:57.875 115 6562.07 -206798.85119028.85 88888.00 2007-04-25 03:52:58.000 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 03:52:58.125 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 03:52:58.250 115 18573.62 -72390.23 0.00 88888.00 2007-04-25 03:52:58.375 115 18592.83 -72383.82 0.00 88888.00 2007-04-25 03:52:58.500 115 18586.42 -72383.82 0.00 88888.00 2007-04-25 03:52:58.625 115 18586.42 -72390.23 0.00 88888.00 2007-04-25 03:52:58.750 115 18580.03 -72389.30 0.00 88888.00 2007-04-25 03:52:58.875 115 6562.07 -206798.83119041.65 88888.00 2007-04-25 03:52:59.000 115 18586.42 -72390.23 0.00 88888.00 2007-04-25 03:52:59.125 115 18560.83 -72396.62 0.00 88888.00 2007-04-25 03:52:59.250 115 18560.83 -72390.23 0.00 88888.00 2007-04-25 03:52:59.375 115 18560.83 -72390.23 0.00 88888.00 2007-04-25 03:52:59.500 115 18554.42 -72390.23 0.00 88888.00 2007-04-25 03:52:59.625 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 03:52:59.750 115 18560.83 -72401.90 0.00 88888.00 2007-04-25 03:52:59.875 115 6562.07 -206798.80119028.85 88888.00 2007-04-25 03:53:00.000 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 03:53:00.125 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 03:53:00.250 115 18560.83 -72390.23 0.00 88888.00 2007-04-25 03:53:00.375 115 18560.83 -72396.62 0.00 88888.00 2007-04-25 03:53:00.500 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 03:53:00.625 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 03:53:00.750 115 18554.42 -72395.30 0.00 88888.00 2007-04-25 03:53:00.875 115 6562.07 -206798.77119035.25 88888.00 2007-04-25 03:53:01.000 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 03:53:01.125 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 03:53:01.250 115 18560.83 -72396.62 0.00 88888.00 2007-04-25 03:53:01.375 115 18567.22 -72396.62 0.00 88888.00 2007-04-25 03:53:01.500 115 18567.22 -72396.62 0.00 88888.00 2007-04-25 03:53:01.625 115 18554.42 -72396.62 0.00 88888.00 2007-04-25 03:53:01.750 115 18554.42 -72395.95 0.00 88888.00 2007-04-25 03:53:01.875 115 6562.07 -206798.75119048.05 88888.00 2007-04-25 03:53:02.000 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 03:53:02.125 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 03:53:02.250 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 03:53:02.375 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 03:53:02.500 115 18522.42 -72396.62 0.00 88888.00 2007-04-25 03:53:02.625 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 03:53:02.750 115 18535.22 -72383.00 0.00 88888.00 2007-04-25 03:53:02.875 115 6562.07 -206798.73119041.65 88888.00 2007-04-25 03:53:03.000 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 03:53:03.125 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 03:53:03.250 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 03:53:03.375 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 03:53:03.500 115 18554.42 -72396.62 0.00 88888.00 2007-04-25 03:53:03.625 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 03:53:03.750 115 18528.83 -72395.65 0.00 88888.00 2007-04-25 03:53:03.875 115 6562.07 -206798.70119028.85 88888.00 2007-04-25 03:53:04.000 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:04.125 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 03:53:04.250 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 03:53:04.375 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 03:53:04.500 115 18554.42 -72390.23 0.00 88888.00 2007-04-25 03:53:04.625 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 03:53:04.750 115 18541.62 -72389.57 0.00 88888.00 2007-04-25 03:53:04.875 115 6562.07 -206798.67119048.05 88888.00 2007-04-25 03:53:05.000 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:05.125 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:05.250 115 18548.03 -72377.43 0.00 88888.00 2007-04-25 03:53:05.375 115 18548.03 -72383.82 0.00 88888.00 2007-04-25 03:53:05.500 115 18522.42 -72390.23 0.00 88888.00 2007-04-25 03:53:05.625 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 03:53:05.750 115 18535.22 -72382.80 0.00 88888.00 2007-04-25 03:53:05.875 115 6562.07 -206798.65119028.85 88888.00 2007-04-25 03:53:06.000 115 18541.62 -72377.43 0.00 88888.00 2007-04-25 03:53:06.125 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 03:53:06.250 115 18535.22 -72390.23 0.00 88888.00 2007-04-25 03:53:06.375 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 03:53:06.500 115 18535.22 -72383.82 0.00 88888.00 2007-04-25 03:53:06.625 115 18528.83 -72383.82 0.00 88888.00 2007-04-25 03:53:06.750 115 18535.22 -72390.38 0.00 88888.00 2007-04-25 03:53:06.875 115 6562.07 -206798.62119041.65 88888.00 2007-04-25 03:53:07.000 115 18522.42 -72383.82 0.00 88888.00 2007-04-25 03:53:07.125 115 18522.42 -72383.82 0.00 88888.00 2007-04-25 03:53:07.250 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 03:53:07.375 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 03:53:07.500 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 03:53:07.625 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:07.750 115 18535.22 -72389.12 0.00 88888.00 2007-04-25 03:53:07.875 115 6562.07 -206798.60119060.85 88888.00 2007-04-25 03:53:08.000 115 18522.42 -72383.82 0.00 88888.00 2007-04-25 03:53:08.125 115 18522.42 -72390.23 0.00 88888.00 2007-04-25 03:53:08.250 115 18535.22 -72383.82 0.00 88888.00 2007-04-25 03:53:08.375 115 18522.42 -72383.82 0.00 88888.00 2007-04-25 03:53:08.500 115 18522.42 -72377.43 0.00 88888.00 2007-04-25 03:53:08.625 115 18522.42 -72383.82 0.00 88888.00 2007-04-25 03:53:08.750 115 18528.83 -72376.68 0.00 88888.00 2007-04-25 03:53:08.875 115 6562.07 -206798.58119048.05 88888.00 2007-04-25 03:53:09.000 115 18541.62 -72377.43 0.00 88888.00 2007-04-25 03:53:09.125 115 18535.22 -72377.43 0.00 88888.00 2007-04-25 03:53:09.250 115 18528.83 -72377.43 0.00 88888.00 2007-04-25 03:53:09.375 115 18535.22 -72377.43 0.00 88888.00 2007-04-25 03:53:09.500 115 18528.83 -72383.82 0.00 88888.00 2007-04-25 03:53:09.625 115 18516.03 -72390.23 0.00 88888.00 2007-04-25 03:53:09.750 115 18522.42 -72395.88 0.00 88888.00 2007-04-25 03:53:09.875 115 6562.07 -206798.55119041.65 88888.00 2007-04-25 03:53:10.000 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:10.125 115 18535.22 -72383.82 0.00 88888.00 2007-04-25 03:53:10.250 115 18528.83 -72383.82 0.00 88888.00 2007-04-25 03:53:10.375 115 18535.22 -72390.23 0.00 88888.00 2007-04-25 03:53:10.500 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 03:53:10.625 115 18528.83 -72383.82 0.00 88888.00 2007-04-25 03:53:10.750 115 18522.42 -72390.35 0.00 88888.00 2007-04-25 03:53:10.875 115 6562.07 -206798.52119041.65 88888.00 2007-04-25 03:53:11.000 115 18522.42 -72396.62 0.00 88888.00 2007-04-25 03:53:11.125 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 03:53:11.250 115 18548.03 -72377.43 0.00 88888.00 2007-04-25 03:53:11.375 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 03:53:11.500 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:11.625 115 18535.22 -72377.43 0.00 88888.00 2007-04-25 03:53:11.750 115 18528.83 -72383.98 0.00 88888.00 2007-04-25 03:53:11.875 115 6562.07 -206798.50119022.45 88888.00 2007-04-25 03:53:12.000 115 18535.22 -72383.82 0.00 88888.00 2007-04-25 03:53:12.125 115 18516.03 -72390.23 0.00 88888.00 2007-04-25 03:53:12.250 115 18516.03 -72390.23 0.00 88888.00 2007-04-25 03:53:12.375 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:12.500 115 18522.42 -72390.23 0.00 88888.00 2007-04-25 03:53:12.625 115 18509.62 -72396.62 0.00 88888.00 2007-04-25 03:53:12.750 115 18509.62 -72390.18 0.00 88888.00 2007-04-25 03:53:12.875 115 6562.07 -206798.48119041.65 88888.00 2007-04-25 03:53:13.000 115 18509.62 -72390.23 0.00 88888.00 2007-04-25 03:53:13.125 115 18503.22 -72390.23 0.00 88888.00 2007-04-25 03:53:13.250 115 18516.03 -72396.62 0.00 88888.00 2007-04-25 03:53:13.375 115 18522.42 -72390.23 0.00 88888.00 2007-04-25 03:53:13.500 115 18516.03 -72390.23 0.00 88888.00 2007-04-25 03:53:13.625 115 18503.22 -72390.23 0.00 88888.00 2007-04-25 03:53:13.750 115 18503.22 -72388.88 0.00 88888.00 2007-04-25 03:53:13.875 115 6562.07 -206798.45119035.25 88888.00 2007-04-25 03:53:14.000 115 18528.83 -72377.43 0.00 88888.00 2007-04-25 03:53:14.125 115 18522.42 -72390.23 0.00 88888.00 2007-04-25 03:53:14.250 115 18522.42 -72390.23 0.00 88888.00 2007-04-25 03:53:14.375 115 18528.83 -72396.62 0.00 88888.00 2007-04-25 03:53:14.500 115 18516.03 -72396.62 0.00 88888.00 2007-04-25 03:53:14.625 115 18516.03 -72390.23 0.00 88888.00 2007-04-25 03:53:14.750 115 18516.03 -72382.65 0.00 88888.00 2007-04-25 03:53:14.875 115 6562.07 -206798.42119041.65 88888.00 2007-04-25 03:53:15.000 115 18528.83 -72377.43 0.00 88888.00 2007-04-25 03:53:15.125 115 18528.83 -72377.43 0.00 88888.00 2007-04-25 03:53:15.250 115 18522.42 -72390.23 0.00 88888.00 2007-04-25 03:53:15.375 115 18509.62 -72390.23 0.00 88888.00 2007-04-25 03:53:15.500 115 18516.03 -72383.82 0.00 88888.00 2007-04-25 03:53:15.625 115 18503.22 -72403.02 0.00 88888.00 2007-04-25 03:53:15.750 115 18516.03 -72395.93 0.00 88888.00 2007-04-25 03:53:15.875 115 6562.07 -206798.40119028.85 88888.00 2007-04-25 03:53:16.000 115 18548.03 -72383.82 0.00 88888.00 2007-04-25 03:53:16.125 115 18535.22 -72383.82 0.00 88888.00 2007-04-25 03:53:16.250 115 18535.22 -72390.23 0.00 88888.00 2007-04-25 03:53:16.375 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 03:53:16.500 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:16.625 115 18522.42 -72390.23 0.00 88888.00 2007-04-25 03:53:16.750 115 18516.03 -72388.25 0.00 88888.00 2007-04-25 03:53:16.875 115 6562.07 -206798.38119035.25 88888.00 2007-04-25 03:53:17.000 115 18528.83 -72396.62 0.00 88888.00 2007-04-25 03:53:17.125 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:17.250 115 18548.03 -72371.02 0.00 88888.00 2007-04-25 03:53:17.375 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 03:53:17.500 115 18535.22 -72383.82 0.00 88888.00 2007-04-25 03:53:17.625 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 03:53:17.750 115 18535.22 -72388.45 0.00 88888.00 2007-04-25 03:53:17.875 115 6562.07 -206798.35119041.65 88888.00 2007-04-25 03:53:18.000 115 18535.22 -72390.23 0.00 88888.00 2007-04-25 03:53:18.125 115 18535.22 -72390.23 0.00 88888.00 2007-04-25 03:53:18.250 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 03:53:18.375 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 03:53:18.500 115 18516.03 -72396.62 0.00 88888.00 2007-04-25 03:53:18.625 115 18528.83 -72396.62 0.00 88888.00 2007-04-25 03:53:18.750 115 18528.83 -72388.48 0.00 88888.00 2007-04-25 03:53:18.875 115 6562.07 -206798.33119028.85 88888.00 2007-04-25 03:53:19.000 115 18528.83 -72396.62 0.00 88888.00 2007-04-25 03:53:19.125 115 18522.42 -72390.23 0.00 88888.00 2007-04-25 03:53:19.250 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 03:53:19.375 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 03:53:19.500 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 03:53:19.625 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 03:53:19.750 115 18560.83 -72401.43 0.00 88888.00 2007-04-25 03:53:19.875 115 6562.07 -206798.30119048.05 88888.00 2007-04-25 03:53:20.000 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 03:53:20.125 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 03:53:20.250 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 03:53:20.375 115 18548.03 -72409.43 0.00 88888.00 2007-04-25 03:53:20.500 115 18541.62 -72403.02 0.00 88888.00 2007-04-25 03:53:20.625 115 18541.62 -72409.43 0.00 88888.00 2007-04-25 03:53:20.750 115 18554.42 -72394.60 0.00 88888.00 2007-04-25 03:53:20.875 115 6562.07 -206798.27119028.85 88888.00 2007-04-25 03:53:21.000 115 18528.83 -72409.43 0.00 88888.00 2007-04-25 03:53:21.125 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 03:53:21.250 115 18567.22 -72409.43 0.00 88888.00 2007-04-25 03:53:21.375 115 18560.83 -72415.82 0.00 88888.00 2007-04-25 03:53:21.500 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 03:53:21.625 115 18567.22 -72409.43 0.00 88888.00 2007-04-25 03:53:21.750 115 18573.62 -72401.00 0.00 88888.00 2007-04-25 03:53:21.875 115 6562.07 -206798.25119022.45 88888.00 2007-04-25 03:53:22.000 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 03:53:22.125 115 18567.22 -72409.43 0.00 88888.00 2007-04-25 03:53:22.250 115 18580.03 -72403.02 0.00 88888.00 2007-04-25 03:53:22.375 115 18586.42 -72409.43 0.00 88888.00 2007-04-25 03:53:22.500 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 03:53:22.625 115 18586.42 -72403.02 0.00 88888.00 2007-04-25 03:53:22.750 115 18580.03 -72394.52 0.00 88888.00 2007-04-25 03:53:22.875 115 6562.07 -206798.23119035.25 88888.00 2007-04-25 03:53:23.000 115 18567.22 -72409.43 0.00 88888.00 2007-04-25 03:53:23.125 115 18560.83 -72403.02 0.00 88888.00 2007-04-25 03:53:23.250 115 18560.83 -72403.02 0.00 88888.00 2007-04-25 03:53:23.375 115 18560.83 -72403.02 0.00 88888.00 2007-04-25 03:53:23.500 115 18573.62 -72403.02 0.00 88888.00 2007-04-25 03:53:23.625 115 18586.42 -72403.02 0.00 88888.00 2007-04-25 03:53:23.750 115 18586.42 -72401.07 0.00 88888.00 2007-04-25 03:53:23.875 115 6562.07 -206798.20119028.85 88888.00 2007-04-25 03:53:24.000 115 18573.62 -72409.43 0.00 88888.00 2007-04-25 03:53:24.125 115 18567.22 -72409.43 0.00 88888.00 2007-04-25 03:53:24.250 115 18573.62 -72415.82 0.00 88888.00 2007-04-25 03:53:24.375 115 18580.03 -72409.43 0.00 88888.00 2007-04-25 03:53:24.500 115 18580.03 -72409.43 0.00 88888.00 2007-04-25 03:53:24.625 115 18592.83 -72409.43 0.00 88888.00 2007-04-25 03:53:24.750 115 18599.22 -72407.32 0.00 88888.00 2007-04-25 03:53:24.875 115 6562.07 -206798.17119041.65 88888.00 2007-04-25 03:53:25.000 115 18580.03 -72428.62 0.00 88888.00 2007-04-25 03:53:25.125 115 18592.83 -72409.43 0.00 88888.00 2007-04-25 03:53:25.250 115 18612.03 -72409.43 0.00 88888.00 2007-04-25 03:53:25.375 115 18612.03 -72409.43 0.00 88888.00 2007-04-25 03:53:25.500 115 18605.62 -72415.82 0.00 88888.00 2007-04-25 03:53:25.625 115 18605.62 -72415.82 0.00 88888.00 2007-04-25 03:53:25.750 115 18586.42 -72414.30 0.00 88888.00 2007-04-25 03:53:25.875 115 6562.07 -206798.15119048.05 88888.00 2007-04-25 03:53:26.000 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 03:53:26.125 115 18618.42 -72409.43 0.00 88888.00 2007-04-25 03:53:26.250 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 03:53:26.375 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 03:53:26.500 115 18605.62 -72409.43 0.00 88888.00 2007-04-25 03:53:26.625 115 18612.03 -72409.43 0.00 88888.00 2007-04-25 03:53:26.750 115 18631.22 -72407.60 0.00 88888.00 2007-04-25 03:53:26.875 115 6562.07 -206798.12119035.25 88888.00 2007-04-25 03:53:27.000 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 03:53:27.125 115 18605.62 -72422.23 0.00 88888.00 2007-04-25 03:53:27.250 115 18605.62 -72422.23 0.00 88888.00 2007-04-25 03:53:27.375 115 18618.42 -72415.82 0.00 88888.00 2007-04-25 03:53:27.500 115 18637.62 -72415.82 0.00 88888.00 2007-04-25 03:53:27.625 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 03:53:27.750 115 18631.22 -72432.73 0.00 88888.00 2007-04-25 03:53:27.875 115 6562.07 -206798.10119041.65 88888.00 2007-04-25 03:53:28.000 115 18644.03 -72422.23 0.00 88888.00 2007-04-25 03:53:28.125 115 18637.62 -72435.02 0.00 88888.00 2007-04-25 03:53:28.250 115 18624.83 -72435.02 0.00 88888.00 2007-04-25 03:53:28.375 115 18624.83 -72435.02 0.00 88888.00 2007-04-25 03:53:28.500 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 03:53:28.625 115 18644.03 -72415.82 0.00 88888.00 2007-04-25 03:53:28.750 115 18644.03 -72420.48 0.00 88888.00 2007-04-25 03:53:28.875 115 6562.07 -206798.08119054.45 88888.00 2007-04-25 03:53:29.000 115 18631.22 -72435.02 0.00 88888.00 2007-04-25 03:53:29.125 115 18631.22 -72435.02 0.00 88888.00 2007-04-25 03:53:29.250 115 18631.22 -72435.02 0.00 88888.00 2007-04-25 03:53:29.375 115 18644.03 -72435.02 0.00 88888.00 2007-04-25 03:53:29.500 115 18650.42 -72428.62 0.00 88888.00 2007-04-25 03:53:29.625 115 18644.03 -72428.62 0.00 88888.00 2007-04-25 03:53:29.750 115 18644.03 -72420.35 0.00 88888.00 2007-04-25 03:53:29.875 115 6562.07 -206798.05119035.25 88888.00 2007-04-25 03:53:30.000 115 18650.42 -72422.23 0.00 88888.00 2007-04-25 03:53:30.125 115 18650.42 -72415.82 0.00 88888.00 2007-04-25 03:53:30.250 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 03:53:30.375 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 03:53:30.500 115 18644.03 -72428.62 0.00 88888.00 2007-04-25 03:53:30.625 115 18644.03 -72435.02 0.00 88888.00 2007-04-25 03:53:30.750 115 18631.22 -72439.20 0.00 88888.00 2007-04-25 03:53:30.875 115 6562.07 -206798.02119028.85 88888.00 2007-04-25 03:53:31.000 115 18637.62 -72428.62 0.00 88888.00 2007-04-25 03:53:31.125 115 18644.03 -72422.23 0.00 88888.00 2007-04-25 03:53:31.250 115 18650.42 -72422.23 0.00 88888.00 2007-04-25 03:53:31.375 115 18663.22 -72428.62 0.00 88888.00 2007-04-25 03:53:31.500 115 18656.83 -72428.62 0.00 88888.00 2007-04-25 03:53:31.625 115 18644.03 -72441.43 0.00 88888.00 2007-04-25 03:53:31.750 115 18637.62 -72445.60 0.00 88888.00 2007-04-25 03:53:31.875 115 6562.07 -206798.00119035.25 88888.00 2007-04-25 03:53:32.000 115 18656.83 -72435.02 0.00 88888.00 2007-04-25 03:53:32.125 115 18644.03 -72441.43 0.00 88888.00 2007-04-25 03:53:32.250 115 18650.42 -72435.02 0.00 88888.00 2007-04-25 03:53:32.375 115 18656.83 -72435.02 0.00 88888.00 2007-04-25 03:53:32.500 115 18663.22 -72441.43 0.00 88888.00 2007-04-25 03:53:32.625 115 18663.22 -72447.82 0.00 88888.00 2007-04-25 03:53:32.750 115 18656.83 -72439.38 0.00 88888.00 2007-04-25 03:53:32.875 115 6562.07 -206797.98119041.65 88888.00 2007-04-25 03:53:33.000 115 18669.62 -72441.43 0.00 88888.00 2007-04-25 03:53:33.125 115 18650.42 -72435.02 0.00 88888.00 2007-04-25 03:53:33.250 115 18663.22 -72435.02 0.00 88888.00 2007-04-25 03:53:33.375 115 18669.62 -72435.02 0.00 88888.00 2007-04-25 03:53:33.500 115 18669.62 -72435.02 0.00 88888.00 2007-04-25 03:53:33.625 115 18669.62 -72435.02 0.00 88888.00 2007-04-25 03:53:33.750 115 18669.62 -72433.02 0.00 88888.00 2007-04-25 03:53:33.875 115 6562.07 -206797.95119054.45 88888.00 2007-04-25 03:53:34.000 115 18663.22 -72441.43 0.00 88888.00 2007-04-25 03:53:34.125 115 18676.03 -72428.62 0.00 88888.00 2007-04-25 03:53:34.250 115 18676.03 -72435.02 0.00 88888.00 2007-04-25 03:53:34.375 115 18656.83 -72435.02 0.00 88888.00 2007-04-25 03:53:34.500 115 18669.62 -72435.02 0.00 88888.00 2007-04-25 03:53:34.625 115 18669.62 -72435.02 0.00 88888.00 2007-04-25 03:53:34.750 115 18669.62 -72432.82 0.00 88888.00 2007-04-25 03:53:34.875 115 6562.07 -206797.92119041.65 88888.00 2007-04-25 03:53:35.000 115 18669.62 -72435.02 0.00 88888.00 2007-04-25 03:53:35.125 115 18676.03 -72428.62 0.00 88888.00 2007-04-25 03:53:35.250 115 18676.03 -72435.02 0.00 88888.00 2007-04-25 03:53:35.375 115 18663.22 -72447.82 0.00 88888.00 2007-04-25 03:53:35.500 115 18669.62 -72435.02 0.00 88888.00 2007-04-25 03:53:35.625 115 18669.62 -72428.62 0.00 88888.00 2007-04-25 03:53:35.750 115 18682.42 -72426.60 0.00 88888.00 2007-04-25 03:53:35.875 115 6562.07 -206797.90119048.05 88888.00 2007-04-25 03:53:36.000 115 18676.03 -72441.43 0.00 88888.00 2007-04-25 03:53:36.125 115 18650.42 -72441.43 0.00 88888.00 2007-04-25 03:53:36.250 115 18663.22 -72441.43 0.00 88888.00 2007-04-25 03:53:36.375 115 18682.42 -72428.62 0.00 88888.00 2007-04-25 03:53:36.500 115 18688.83 -72441.43 0.00 88888.00 2007-04-25 03:53:36.625 115 18669.62 -72447.82 0.00 88888.00 2007-04-25 03:53:36.750 115 18656.83 -72452.15 0.00 88888.00 2007-04-25 03:53:36.875 115 6562.07 -206797.88119041.65 88888.00 2007-04-25 03:53:37.000 115 18682.42 -72428.62 0.00 88888.00 2007-04-25 03:53:37.125 115 18676.03 -72435.02 0.00 88888.00 2007-04-25 03:53:37.250 115 18663.22 -72447.82 0.00 88888.00 2007-04-25 03:53:37.375 115 18669.62 -72441.43 0.00 88888.00 2007-04-25 03:53:37.500 115 18695.22 -72428.62 0.00 88888.00 2007-04-25 03:53:37.625 115 18682.42 -72428.62 0.00 88888.00 2007-04-25 03:53:37.750 115 18663.22 -72432.95 0.00 88888.00 2007-04-25 03:53:37.875 115 6562.07 -206797.85119035.25 88888.00 2007-04-25 03:53:38.000 115 18688.83 -72435.02 0.00 88888.00 2007-04-25 03:53:38.125 115 18682.42 -72428.62 0.00 88888.00 2007-04-25 03:53:38.250 115 18669.62 -72428.62 0.00 88888.00 2007-04-25 03:53:38.375 115 18676.03 -72428.62 0.00 88888.00 2007-04-25 03:53:38.500 115 18676.03 -72422.23 0.00 88888.00 2007-04-25 03:53:38.625 115 18682.42 -72428.62 0.00 88888.00 2007-04-25 03:53:38.750 115 18676.03 -72433.40 0.00 88888.00 2007-04-25 03:53:38.875 115 6562.07 -206797.83119035.25 88888.00 2007-04-25 03:53:39.000 115 18663.22 -72428.62 0.00 88888.00 2007-04-25 03:53:39.125 115 18676.03 -72422.23 0.00 88888.00 2007-04-25 03:53:39.250 115 18688.83 -72428.62 0.00 88888.00 2007-04-25 03:53:39.375 115 18676.03 -72428.62 0.00 88888.00 2007-04-25 03:53:39.500 115 18656.83 -72435.02 0.00 88888.00 2007-04-25 03:53:39.625 115 18650.42 -72435.02 0.00 88888.00 2007-04-25 03:53:39.750 115 18663.22 -72426.43 0.00 88888.00 2007-04-25 03:53:39.875 115 6562.07 -206797.80119041.65 88888.00 2007-04-25 03:53:40.000 115 18669.62 -72428.62 0.00 88888.00 2007-04-25 03:53:40.125 115 18644.03 -72441.43 0.00 88888.00 2007-04-25 03:53:40.250 115 18663.22 -72441.43 0.00 88888.00 2007-04-25 03:53:40.375 115 18682.42 -72435.02 0.00 88888.00 2007-04-25 03:53:40.500 115 18669.62 -72435.02 0.00 88888.00 2007-04-25 03:53:40.625 115 18676.03 -72422.23 0.00 88888.00 2007-04-25 03:53:40.750 115 18669.62 -72420.23 0.00 88888.00 2007-04-25 03:53:40.875 115 6562.07 -206797.77119028.85 88888.00 2007-04-25 03:53:41.000 115 18669.62 -72422.23 0.00 88888.00 2007-04-25 03:53:41.125 115 18669.62 -72422.23 0.00 88888.00 2007-04-25 03:53:41.250 115 18669.62 -72428.62 0.00 88888.00 2007-04-25 03:53:41.375 115 18656.83 -72428.62 0.00 88888.00 2007-04-25 03:53:41.500 115 18663.22 -72428.62 0.00 88888.00 2007-04-25 03:53:41.625 115 18669.62 -72428.62 0.00 88888.00 2007-04-25 03:53:41.750 115 18656.83 -72426.62 0.00 88888.00 2007-04-25 03:53:41.875 115 6562.07 -206797.75119041.65 88888.00 2007-04-25 03:53:42.000 115 18650.42 -72441.43 0.00 88888.00 2007-04-25 03:53:42.125 115 18644.03 -72441.43 0.00 88888.00 2007-04-25 03:53:42.250 115 18656.83 -72441.43 0.00 88888.00 2007-04-25 03:53:42.375 115 18669.62 -72435.02 0.00 88888.00 2007-04-25 03:53:42.500 115 18676.03 -72428.62 0.00 88888.00 2007-04-25 03:53:42.625 115 18669.62 -72428.62 0.00 88888.00 2007-04-25 03:53:42.750 115 18669.62 -72420.05 0.00 88888.00 2007-04-25 03:53:42.875 115 6562.07 -206797.73119028.85 88888.00 2007-04-25 03:53:43.000 115 18663.22 -72422.23 0.00 88888.00 2007-04-25 03:53:43.125 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 03:53:43.250 115 18663.22 -72428.62 0.00 88888.00 2007-04-25 03:53:43.375 115 18663.22 -72422.23 0.00 88888.00 2007-04-25 03:53:43.500 115 18676.03 -72415.82 0.00 88888.00 2007-04-25 03:53:43.625 115 18656.83 -72415.82 0.00 88888.00 2007-04-25 03:53:43.750 115 18637.62 -72426.75 0.00 88888.00 2007-04-25 03:53:43.875 115 6562.07 -206797.70119035.25 88888.00 2007-04-25 03:53:44.000 115 18656.83 -72409.43 0.00 88888.00 2007-04-25 03:53:44.125 115 18663.22 -72428.62 0.00 88888.00 2007-04-25 03:53:44.250 115 18650.42 -72428.62 0.00 88888.00 2007-04-25 03:53:44.375 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 03:53:44.500 115 18656.83 -72409.43 0.00 88888.00 2007-04-25 03:53:44.625 115 18644.03 -72415.82 0.00 88888.00 2007-04-25 03:53:44.750 115 18650.42 -72413.93 0.00 88888.00 2007-04-25 03:53:44.875 115 6562.07 -206797.67119009.65 88888.00 2007-04-25 03:53:45.000 115 18669.62 -72409.43 0.00 88888.00 2007-04-25 03:53:45.125 115 18656.83 -72403.02 0.00 88888.00 2007-04-25 03:53:45.250 115 18650.42 -72415.82 0.00 88888.00 2007-04-25 03:53:45.375 115 18650.42 -72422.23 0.00 88888.00 2007-04-25 03:53:45.500 115 18650.42 -72422.23 0.00 88888.00 2007-04-25 03:53:45.625 115 18650.42 -72428.62 0.00 88888.00 2007-04-25 03:53:45.750 115 18644.03 -72421.30 0.00 88888.00 2007-04-25 03:53:45.875 115 6562.07 -206797.65119035.25 88888.00 2007-04-25 03:53:46.000 115 18637.62 -72415.82 0.00 88888.00 2007-04-25 03:53:46.125 115 18650.42 -72409.43 0.00 88888.00 2007-04-25 03:53:46.250 115 18656.83 -72415.82 0.00 88888.00 2007-04-25 03:53:46.375 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 03:53:46.500 115 18650.42 -72415.82 0.00 88888.00 2007-04-25 03:53:46.625 115 18650.42 -72415.82 0.00 88888.00 2007-04-25 03:53:46.750 115 18650.42 -72413.82 0.00 88888.00 2007-04-25 03:53:46.875 115 6562.07 -206797.62119041.65 88888.00 2007-04-25 03:53:47.000 115 18644.03 -72422.23 0.00 88888.00 2007-04-25 03:53:47.125 115 18650.42 -72415.82 0.00 88888.00 2007-04-25 03:53:47.250 115 18663.22 -72403.02 0.00 88888.00 2007-04-25 03:53:47.375 115 18656.83 -72409.43 0.00 88888.00 2007-04-25 03:53:47.500 115 18644.03 -72403.02 0.00 88888.00 2007-04-25 03:53:47.625 115 18650.42 -72403.02 0.00 88888.00 2007-04-25 03:53:47.750 115 18656.83 -72407.38 0.00 88888.00 2007-04-25 03:53:47.875 115 6562.07 -206797.60119028.85 88888.00 2007-04-25 03:53:48.000 115 18637.62 -72415.82 0.00 88888.00 2007-04-25 03:53:48.125 115 18644.03 -72422.23 0.00 88888.00 2007-04-25 03:53:48.250 115 18650.42 -72409.43 0.00 88888.00 2007-04-25 03:53:48.375 115 18644.03 -72415.82 0.00 88888.00 2007-04-25 03:53:48.500 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 03:53:48.625 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 03:53:48.750 115 18637.62 -72421.82 0.00 88888.00 2007-04-25 03:53:48.875 115 6562.07 -206797.58119041.65 88888.00 2007-04-25 03:53:49.000 115 18650.42 -72409.43 0.00 88888.00 2007-04-25 03:53:49.125 115 18644.03 -72403.02 0.00 88888.00 2007-04-25 03:53:49.250 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 03:53:49.375 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 03:53:49.500 115 18637.62 -72409.43 0.00 88888.00 2007-04-25 03:53:49.625 115 18637.62 -72415.82 0.00 88888.00 2007-04-25 03:53:49.750 115 18624.83 -72407.30 0.00 88888.00 2007-04-25 03:53:49.875 115 6562.07 -206797.55119041.65 88888.00 2007-04-25 03:53:50.000 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 03:53:50.125 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 03:53:50.250 115 18644.03 -72403.02 0.00 88888.00 2007-04-25 03:53:50.375 115 18656.83 -72403.02 0.00 88888.00 2007-04-25 03:53:50.500 115 18650.42 -72403.02 0.00 88888.00 2007-04-25 03:53:50.625 115 18644.03 -72409.43 0.00 88888.00 2007-04-25 03:53:50.750 115 18631.22 -72406.77 0.00 88888.00 2007-04-25 03:53:50.875 115 6562.07 -206797.52119035.25 88888.00 2007-04-25 03:53:51.000 115 18637.62 -72403.02 0.00 88888.00 2007-04-25 03:53:51.125 115 18631.22 -72403.02 0.00 88888.00 2007-04-25 03:53:51.250 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 03:53:51.375 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 03:53:51.500 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 03:53:51.625 115 18637.62 -72396.62 0.00 88888.00 2007-04-25 03:53:51.750 115 18644.03 -72394.10 0.00 88888.00 2007-04-25 03:53:51.875 115 6562.07 -206797.50119028.85 88888.00 2007-04-25 03:53:52.000 115 18650.42 -72396.62 0.00 88888.00 2007-04-25 03:53:52.125 115 18644.03 -72396.62 0.00 88888.00 2007-04-25 03:53:52.250 115 18637.62 -72409.43 0.00 88888.00 2007-04-25 03:53:52.375 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 03:53:52.500 115 18637.62 -72403.02 0.00 88888.00 2007-04-25 03:53:52.625 115 18644.03 -72403.02 0.00 88888.00 2007-04-25 03:53:52.750 115 18637.62 -72395.12 0.00 88888.00 2007-04-25 03:53:52.875 115 6562.07 -206797.48119028.85 88888.00 2007-04-25 03:53:53.000 115 18631.22 -72403.02 0.00 88888.00 2007-04-25 03:53:53.125 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 03:53:53.250 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 03:53:53.375 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 03:53:53.500 115 18637.62 -72396.62 0.00 88888.00 2007-04-25 03:53:53.625 115 18637.62 -72396.62 0.00 88888.00 2007-04-25 03:53:53.750 115 18644.03 -72394.98 0.00 88888.00 2007-04-25 03:53:53.875 115 6562.07 -206797.45119041.65 88888.00 2007-04-25 03:53:54.000 115 18631.22 -72403.02 0.00 88888.00 2007-04-25 03:53:54.125 115 18631.22 -72403.02 0.00 88888.00 2007-04-25 03:53:54.250 115 18631.22 -72403.02 0.00 88888.00 2007-04-25 03:53:54.375 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 03:53:54.500 115 18631.22 -72403.02 0.00 88888.00 2007-04-25 03:53:54.625 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 03:53:54.750 115 18631.22 -72413.98 0.00 88888.00 2007-04-25 03:53:54.875 115 6562.07 -206797.42119035.25 88888.00 2007-04-25 03:53:55.000 115 18624.83 -72396.62 0.00 88888.00 2007-04-25 03:53:55.125 115 18592.83 -72409.43 0.00 88888.00 2007-04-25 03:53:55.250 115 18605.62 -72403.02 0.00 88888.00 2007-04-25 03:53:55.375 115 18605.62 -72403.02 0.00 88888.00 2007-04-25 03:53:55.500 115 18605.62 -72403.02 0.00 88888.00 2007-04-25 03:53:55.625 115 18618.42 -72409.43 0.00 88888.00 2007-04-25 03:53:55.750 115 18612.03 -72407.30 0.00 88888.00 2007-04-25 03:53:55.875 115 6562.07 -206797.40119028.85 88888.00 2007-04-25 03:53:56.000 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 03:53:56.125 115 18612.03 -72403.02 0.00 88888.00 2007-04-25 03:53:56.250 115 18605.62 -72415.82 0.00 88888.00 2007-04-25 03:53:56.375 115 18612.03 -72403.02 0.00 88888.00 2007-04-25 03:53:56.500 115 18612.03 -72390.23 0.00 88888.00 2007-04-25 03:53:56.625 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:53:56.750 115 18624.83 -72400.20 0.00 88888.00 2007-04-25 03:53:56.875 115 6562.07 -206797.38119022.45 88888.00 2007-04-25 03:53:57.000 115 18618.42 -72396.62 0.00 88888.00 2007-04-25 03:53:57.125 115 18631.22 -72396.62 0.00 88888.00 2007-04-25 03:53:57.250 115 18637.62 -72396.62 0.00 88888.00 2007-04-25 03:53:57.375 115 18612.03 -72390.23 0.00 88888.00 2007-04-25 03:53:57.500 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:53:57.625 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:53:57.750 115 18618.42 -72381.95 0.00 88888.00 2007-04-25 03:53:57.875 115 6562.07 -206797.35119035.25 88888.00 2007-04-25 03:53:58.000 115 18644.03 -72390.23 0.00 88888.00 2007-04-25 03:53:58.125 115 18637.62 -72383.82 0.00 88888.00 2007-04-25 03:53:58.250 115 18618.42 -72383.82 0.00 88888.00 2007-04-25 03:53:58.375 115 18618.42 -72383.82 0.00 88888.00 2007-04-25 03:53:58.500 115 18624.83 -72383.82 0.00 88888.00 2007-04-25 03:53:58.625 115 18637.62 -72383.82 0.00 88888.00 2007-04-25 03:53:58.750 115 18637.62 -72376.77 0.00 88888.00 2007-04-25 03:53:58.875 115 6562.07 -206797.33119035.25 88888.00 2007-04-25 03:53:59.000 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:53:59.125 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:53:59.250 115 18612.03 -72396.62 0.00 88888.00 2007-04-25 03:53:59.375 115 18612.03 -72403.02 0.00 88888.00 2007-04-25 03:53:59.500 115 18631.22 -72390.23 0.00 88888.00 2007-04-25 03:53:59.625 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:53:59.750 115 18612.03 -72387.40 0.00 88888.00 2007-04-25 03:53:59.875 115 6562.07 -206797.30119035.25 88888.00 2007-04-25 03:54:00.000 115 18637.62 -72383.82 0.00 88888.00 2007-04-25 03:54:00.125 115 18624.83 -72383.82 0.00 88888.00 2007-04-25 03:54:00.250 115 18631.22 -72383.82 0.00 88888.00 2007-04-25 03:54:00.375 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:54:00.500 115 18612.03 -72403.02 0.00 88888.00 2007-04-25 03:54:00.625 115 18624.83 -72390.23 0.00 88888.00 2007-04-25 03:54:00.750 115 18637.62 -72387.40 0.00 88888.00 2007-04-25 03:54:00.875 115 6562.07 -206797.27119035.25 88888.00 2007-04-25 03:54:01.000 115 18618.42 -72383.82 0.00 88888.00 2007-04-25 03:54:01.125 115 18631.22 -72377.43 0.00 88888.00 2007-04-25 03:54:01.250 115 18631.22 -72383.82 0.00 88888.00 2007-04-25 03:54:01.375 115 18612.03 -72390.23 0.00 88888.00 2007-04-25 03:54:01.500 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:54:01.625 115 18624.83 -72396.62 0.00 88888.00 2007-04-25 03:54:01.750 115 18624.83 -72381.52 0.00 88888.00 2007-04-25 03:54:01.875 115 6562.07 -206797.25119041.65 88888.00 2007-04-25 03:54:02.000 115 18637.62 -72377.43 0.00 88888.00 2007-04-25 03:54:02.125 115 18631.22 -72377.43 0.00 88888.00 2007-04-25 03:54:02.250 115 18631.22 -72377.43 0.00 88888.00 2007-04-25 03:54:02.375 115 18631.22 -72383.82 0.00 88888.00 2007-04-25 03:54:02.500 115 18624.83 -72383.82 0.00 88888.00 2007-04-25 03:54:02.625 115 18618.42 -72396.62 0.00 88888.00 2007-04-25 03:54:02.750 115 18618.42 -72388.60 0.00 88888.00 2007-04-25 03:54:02.875 115 6562.07 -206797.23119060.85 88888.00 2007-04-25 03:54:03.000 115 18624.83 -72396.62 0.00 88888.00 2007-04-25 03:54:03.125 115 18624.83 -72396.62 0.00 88888.00 2007-04-25 03:54:03.250 115 18637.62 -72390.23 0.00 88888.00 2007-04-25 03:54:03.375 115 18631.22 -72390.23 0.00 88888.00 2007-04-25 03:54:03.500 115 18624.83 -72383.82 0.00 88888.00 2007-04-25 03:54:03.625 115 18644.03 -72390.23 0.00 88888.00 2007-04-25 03:54:03.750 115 18644.03 -72382.68 0.00 88888.00 2007-04-25 03:54:03.875 115 6562.07 -206797.20119041.65 88888.00 2007-04-25 03:54:04.000 115 18618.42 -72383.82 0.00 88888.00 2007-04-25 03:54:04.125 115 18624.83 -72383.82 0.00 88888.00 2007-04-25 03:54:04.250 115 18631.22 -72383.82 0.00 88888.00 2007-04-25 03:54:04.375 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:54:04.500 115 18624.83 -72383.82 0.00 88888.00 2007-04-25 03:54:04.625 115 18644.03 -72383.82 0.00 88888.00 2007-04-25 03:54:04.750 115 18644.03 -72389.82 0.00 88888.00 2007-04-25 03:54:04.875 115 6562.07 -206797.17119028.85 88888.00 2007-04-25 03:54:05.000 115 18612.03 -72396.62 0.00 88888.00 2007-04-25 03:54:05.125 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:54:05.250 115 18631.22 -72390.23 0.00 88888.00 2007-04-25 03:54:05.375 115 18624.83 -72377.43 0.00 88888.00 2007-04-25 03:54:05.500 115 18631.22 -72383.82 0.00 88888.00 2007-04-25 03:54:05.625 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:54:05.750 115 18612.03 -72402.57 0.00 88888.00 2007-04-25 03:54:05.875 115 6562.07 -206797.15119035.25 88888.00 2007-04-25 03:54:06.000 115 18637.62 -72383.82 0.00 88888.00 2007-04-25 03:54:06.125 115 18631.22 -72377.43 0.00 88888.00 2007-04-25 03:54:06.250 115 18624.83 -72383.82 0.00 88888.00 2007-04-25 03:54:06.375 115 18631.22 -72383.82 0.00 88888.00 2007-04-25 03:54:06.500 115 18637.62 -72383.82 0.00 88888.00 2007-04-25 03:54:06.625 115 18637.62 -72396.62 0.00 88888.00 2007-04-25 03:54:06.750 115 18637.62 -72390.38 0.00 88888.00 2007-04-25 03:54:06.875 115 6562.07 -206797.12119035.25 88888.00 2007-04-25 03:54:07.000 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:54:07.125 115 18618.42 -72396.62 0.00 88888.00 2007-04-25 03:54:07.250 115 18624.83 -72396.62 0.00 88888.00 2007-04-25 03:54:07.375 115 18618.42 -72396.62 0.00 88888.00 2007-04-25 03:54:07.500 115 18624.83 -72390.23 0.00 88888.00 2007-04-25 03:54:07.625 115 18631.22 -72390.23 0.00 88888.00 2007-04-25 03:54:07.750 115 18644.03 -72382.27 0.00 88888.00 2007-04-25 03:54:07.875 115 6562.07 -206797.10119035.25 88888.00 2007-04-25 03:54:08.000 115 18656.83 -72377.43 0.00 88888.00 2007-04-25 03:54:08.125 115 18637.62 -72390.23 0.00 88888.00 2007-04-25 03:54:08.250 115 18618.42 -72390.23 0.00 88888.00 2007-04-25 03:54:08.375 115 18631.22 -72390.23 0.00 88888.00 2007-04-25 03:54:08.500 115 18631.22 -72390.23 0.00 88888.00 2007-04-25 03:54:08.625 115 18624.83 -72396.62 0.00 88888.00 2007-04-25 03:54:08.750 115 18612.03 -72415.07 0.00 88888.00 2007-04-25 03:54:08.875 115 6562.07 -206797.08119028.85 88888.00 2007-04-25 03:54:09.000 115 18637.62 -72390.23 0.00 88888.00 2007-04-25 03:54:09.125 115 18650.42 -72383.82 0.00 88888.00 2007-04-25 03:54:09.250 115 18650.42 -72383.82 0.00 88888.00 2007-04-25 03:54:09.375 115 18631.22 -72390.23 0.00 88888.00 2007-04-25 03:54:09.500 115 18631.22 -72390.23 0.00 88888.00 2007-04-25 03:54:09.625 115 18631.22 -72390.23 0.00 88888.00 2007-04-25 03:54:09.750 115 18644.03 -72396.05 0.00 88888.00 2007-04-25 03:54:09.875 115 6562.07 -206797.05119028.85 88888.00 2007-04-25 03:54:10.000 115 18624.83 -72396.62 0.00 88888.00 2007-04-25 03:54:10.125 115 18624.83 -72396.62 0.00 88888.00 2007-04-25 03:54:10.250 115 18644.03 -72390.23 0.00 88888.00 2007-04-25 03:54:10.375 115 18656.83 -72390.23 0.00 88888.00 2007-04-25 03:54:10.500 115 18656.83 -72383.82 0.00 88888.00 2007-04-25 03:54:10.625 115 18644.03 -72383.82 0.00 88888.00 2007-04-25 03:54:10.750 115 18637.62 -72389.57 0.00 88888.00 2007-04-25 03:54:10.875 115 6562.07 -206797.02119041.65 88888.00 2007-04-25 03:54:11.000 115 18631.22 -72403.02 0.00 88888.00 2007-04-25 03:54:11.125 115 18637.62 -72396.62 0.00 88888.00 2007-04-25 03:54:11.250 115 18656.83 -72396.62 0.00 88888.00 2007-04-25 03:54:11.375 115 18656.83 -72390.23 0.00 88888.00 2007-04-25 03:54:11.500 115 18644.03 -72396.62 0.00 88888.00 2007-04-25 03:54:11.625 115 18644.03 -72383.82 0.00 88888.00 2007-04-25 03:54:11.750 115 18656.83 -72381.18 0.00 88888.00 2007-04-25 03:54:11.875 115 6562.07 -206797.00119041.65 88888.00 2007-04-25 03:54:12.000 115 18663.22 -72396.62 0.00 88888.00 2007-04-25 03:54:12.125 115 18663.22 -72383.82 0.00 88888.00 2007-04-25 03:54:12.250 115 18682.42 -72383.82 0.00 88888.00 2007-04-25 03:54:12.375 115 18656.83 -72390.23 0.00 88888.00 2007-04-25 03:54:12.500 115 18637.62 -72396.62 0.00 88888.00 2007-04-25 03:54:12.625 115 18644.03 -72396.62 0.00 88888.00 2007-04-25 03:54:12.750 115 18663.22 -72390.40 0.00 88888.00 2007-04-25 03:54:12.875 115 6562.07 -206796.98119041.65 88888.00 2007-04-25 03:54:13.000 115 18656.83 -72390.23 0.00 88888.00 2007-04-25 03:54:13.125 115 18637.62 -72396.62 0.00 88888.00 2007-04-25 03:54:13.250 115 18650.42 -72396.62 0.00 88888.00 2007-04-25 03:54:13.375 115 18663.22 -72390.23 0.00 88888.00 2007-04-25 03:54:13.500 115 18676.03 -72396.62 0.00 88888.00 2007-04-25 03:54:13.625 115 18656.83 -72396.62 0.00 88888.00 2007-04-25 03:54:13.750 115 18650.42 -72394.27 0.00 88888.00 2007-04-25 03:54:13.875 115 6562.07 -206796.95119035.25 88888.00 2007-04-25 03:54:14.000 115 18650.42 -72396.62 0.00 88888.00 2007-04-25 03:54:14.125 115 18650.42 -72396.62 0.00 88888.00 2007-04-25 03:54:14.250 115 18656.83 -72396.62 0.00 88888.00 2007-04-25 03:54:14.375 115 18656.83 -72409.43 0.00 88888.00 2007-04-25 03:54:14.500 115 18676.03 -72396.62 0.00 88888.00 2007-04-25 03:54:14.625 115 18682.42 -72390.23 0.00 88888.00 2007-04-25 03:54:14.750 115 18695.22 -72380.85 0.00 88888.00 2007-04-25 03:54:14.875 115 6562.07 -206796.92119035.25 88888.00 2007-04-25 03:54:15.000 115 18676.03 -72396.62 0.00 88888.00 2007-04-25 03:54:15.125 115 18656.83 -72403.02 0.00 88888.00 2007-04-25 03:54:15.250 115 18650.42 -72396.62 0.00 88888.00 2007-04-25 03:54:15.375 115 18669.62 -72390.23 0.00 88888.00 2007-04-25 03:54:15.500 115 18688.83 -72383.82 0.00 88888.00 2007-04-25 03:54:15.625 115 18676.03 -72390.23 0.00 88888.00 2007-04-25 03:54:15.750 115 18676.03 -72394.27 0.00 88888.00 2007-04-25 03:54:15.875 115 6562.07 -206796.90119041.65 88888.00 2007-04-25 03:54:16.000 115 18682.42 -72390.23 0.00 88888.00 2007-04-25 03:54:16.125 115 18682.42 -72390.23 0.00 88888.00 2007-04-25 03:54:16.250 115 18676.03 -72396.62 0.00 88888.00 2007-04-25 03:54:16.375 115 18669.62 -72396.62 0.00 88888.00 2007-04-25 03:54:16.500 115 18669.62 -72396.62 0.00 88888.00 2007-04-25 03:54:16.625 115 18676.03 -72390.23 0.00 88888.00 2007-04-25 03:54:16.750 115 18676.03 -72387.32 0.00 88888.00 2007-04-25 03:54:16.875 115 6562.07 -206796.88119028.85 88888.00 2007-04-25 03:54:17.000 115 18669.62 -72403.02 0.00 88888.00 2007-04-25 03:54:17.125 115 18676.03 -72383.82 0.00 88888.00 2007-04-25 03:54:17.250 115 18682.42 -72390.23 0.00 88888.00 2007-04-25 03:54:17.375 115 18676.03 -72409.43 0.00 88888.00 2007-04-25 03:54:17.500 115 18669.62 -72409.43 0.00 88888.00 2007-04-25 03:54:17.625 115 18669.62 -72403.02 0.00 88888.00 2007-04-25 03:54:17.750 115 18663.22 -72400.38 0.00 88888.00 2007-04-25 03:54:17.875 115 6562.07 -206796.85119041.65 88888.00 2007-04-25 03:54:18.000 115 18682.42 -72390.23 0.00 88888.00 2007-04-25 03:54:18.125 115 18669.62 -72396.62 0.00 88888.00 2007-04-25 03:54:18.250 115 18663.22 -72403.02 0.00 88888.00 2007-04-25 03:54:18.375 115 18669.62 -72409.43 0.00 88888.00 2007-04-25 03:54:18.500 115 18688.83 -72403.02 0.00 88888.00 2007-04-25 03:54:18.625 115 18695.22 -72396.62 0.00 88888.00 2007-04-25 03:54:18.750 115 18695.22 -72400.57 0.00 88888.00 2007-04-25 03:54:18.875 115 6562.07 -206796.83119054.45 88888.00 2007-04-25 03:54:19.000 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 03:54:19.125 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 03:54:19.250 115 18708.03 -72415.82 0.00 88888.00 2007-04-25 03:54:19.375 115 18682.42 -72422.23 0.00 88888.00 2007-04-25 03:54:19.500 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 03:54:19.625 115 18688.83 -72403.02 0.00 88888.00 2007-04-25 03:54:19.750 115 18688.83 -72394.15 0.00 88888.00 2007-04-25 03:54:19.875 115 6562.07 -206803.20119041.65 88888.00 2007-04-25 03:54:20.000 115 18676.03 -72409.43 0.00 88888.00 2007-04-25 03:54:20.125 115 18669.62 -72403.02 0.00 88888.00 2007-04-25 03:54:20.250 115 18676.03 -72409.43 0.00 88888.00 2007-04-25 03:54:20.375 115 18682.42 -72409.43 0.00 88888.00 2007-04-25 03:54:20.500 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 03:54:20.625 115 18708.03 -72409.43 0.00 88888.00 2007-04-25 03:54:20.750 115 18701.62 -72406.30 0.00 88888.00 2007-04-25 03:54:20.875 115 6562.07 -206803.17119028.85 88888.00 2007-04-25 03:54:21.000 115 18695.22 -72403.02 0.00 88888.00 2007-04-25 03:54:21.125 115 18701.62 -72390.23 0.00 88888.00 2007-04-25 03:54:21.250 115 18695.22 -72403.02 0.00 88888.00 2007-04-25 03:54:21.375 115 18695.22 -72396.62 0.00 88888.00 2007-04-25 03:54:21.500 115 18701.62 -72403.02 0.00 88888.00 2007-04-25 03:54:21.625 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 03:54:21.750 115 18688.83 -72406.25 0.00 88888.00 2007-04-25 03:54:21.875 115 6562.07 -206803.15119041.65 88888.00 2007-04-25 03:54:22.000 115 18688.83 -72409.43 0.00 88888.00 2007-04-25 03:54:22.125 115 18682.42 -72403.02 0.00 88888.00 2007-04-25 03:54:22.250 115 18682.42 -72409.43 0.00 88888.00 2007-04-25 03:54:22.375 115 18682.42 -72415.82 0.00 88888.00 2007-04-25 03:54:22.500 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 03:54:22.625 115 18682.42 -72403.02 0.00 88888.00 2007-04-25 03:54:22.750 115 18695.22 -72392.98 0.00 88888.00 2007-04-25 03:54:22.875 115 6562.07 -206803.12119041.65 88888.00 2007-04-25 03:54:23.000 115 18714.42 -72409.43 0.00 88888.00 2007-04-25 03:54:23.125 115 18708.03 -72409.43 0.00 88888.00 2007-04-25 03:54:23.250 115 18701.62 -72403.02 0.00 88888.00 2007-04-25 03:54:23.375 115 18701.62 -72396.62 0.00 88888.00 2007-04-25 03:54:23.500 115 18714.42 -72396.62 0.00 88888.00 2007-04-25 03:54:23.625 115 18714.42 -72396.62 0.00 88888.00 2007-04-25 03:54:23.750 115 18708.03 -72399.25 0.00 88888.00 2007-04-25 03:54:23.875 115 6562.07 -206803.10119048.05 88888.00 2007-04-25 03:54:24.000 115 18720.83 -72403.02 0.00 88888.00 2007-04-25 03:54:24.125 115 18727.22 -72390.23 0.00 88888.00 2007-04-25 03:54:24.250 115 18727.22 -72396.62 0.00 88888.00 2007-04-25 03:54:24.375 115 18720.83 -72390.23 0.00 88888.00 2007-04-25 03:54:24.500 115 18720.83 -72396.62 0.00 88888.00 2007-04-25 03:54:24.625 115 18727.22 -72396.62 0.00 88888.00 2007-04-25 03:54:24.750 115 18714.42 -72393.52 0.00 88888.00 2007-04-25 03:54:24.875 115 6562.07 -206803.08119035.25 88888.00 2007-04-25 03:54:25.000 115 18727.22 -72396.62 0.00 88888.00 2007-04-25 03:54:25.125 115 18720.83 -72396.62 0.00 88888.00 2007-04-25 03:54:25.250 115 18708.03 -72403.02 0.00 88888.00 2007-04-25 03:54:25.375 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 03:54:25.500 115 18720.83 -72390.23 0.00 88888.00 2007-04-25 03:54:25.625 115 18740.03 -72403.02 0.00 88888.00 2007-04-25 03:54:25.750 115 18740.03 -72399.43 0.00 88888.00 2007-04-25 03:54:25.875 115 6562.07 -206803.05119054.45 88888.00 2007-04-25 03:54:26.000 115 18733.62 -72396.62 0.00 88888.00 2007-04-25 03:54:26.125 115 18727.22 -72403.02 0.00 88888.00 2007-04-25 03:54:26.250 115 18733.62 -72403.02 0.00 88888.00 2007-04-25 03:54:26.375 115 18727.22 -72396.62 0.00 88888.00 2007-04-25 03:54:26.500 115 18740.03 -72396.62 0.00 88888.00 2007-04-25 03:54:26.625 115 18746.42 -72390.23 0.00 88888.00 2007-04-25 03:54:26.750 115 18740.03 -72387.02 0.00 88888.00 2007-04-25 03:54:26.875 115 6562.07 -206803.02119048.05 88888.00 2007-04-25 03:54:27.000 115 18752.83 -72409.43 0.00 88888.00 2007-04-25 03:54:27.125 115 18746.42 -72409.43 0.00 88888.00 2007-04-25 03:54:27.250 115 18740.03 -72403.02 0.00 88888.00 2007-04-25 03:54:27.375 115 18746.42 -72403.02 0.00 88888.00 2007-04-25 03:54:27.500 115 18746.42 -72403.02 0.00 88888.00 2007-04-25 03:54:27.625 115 18746.42 -72409.43 0.00 88888.00 2007-04-25 03:54:27.750 115 18746.42 -72405.62 0.00 88888.00 2007-04-25 03:54:27.875 115 6562.07 -206803.00119028.85 88888.00 2007-04-25 03:54:28.000 115 18746.42 -72403.02 0.00 88888.00 2007-04-25 03:54:28.125 115 18752.83 -72396.62 0.00 88888.00 2007-04-25 03:54:28.250 115 18759.22 -72390.23 0.00 88888.00 2007-04-25 03:54:28.375 115 18759.22 -72390.23 0.00 88888.00 2007-04-25 03:54:28.500 115 18746.42 -72403.02 0.00 88888.00 2007-04-25 03:54:28.625 115 18740.03 -72403.02 0.00 88888.00 2007-04-25 03:54:28.750 115 18740.03 -72392.95 0.00 88888.00 2007-04-25 03:54:28.875 115 6562.07 -206802.98119035.25 88888.00 2007-04-25 03:54:29.000 115 18759.22 -72396.62 0.00 88888.00 2007-04-25 03:54:29.125 115 18752.83 -72396.62 0.00 88888.00 2007-04-25 03:54:29.250 115 18759.22 -72383.82 0.00 88888.00 2007-04-25 03:54:29.375 115 18765.62 -72390.23 0.00 88888.00 2007-04-25 03:54:29.500 115 18765.62 -72396.62 0.00 88888.00 2007-04-25 03:54:29.625 115 18772.03 -72383.82 0.00 88888.00 2007-04-25 03:54:29.750 115 18772.03 -72380.80 0.00 88888.00 2007-04-25 03:54:29.875 115 6562.07 -206802.95119041.65 88888.00 2007-04-25 03:54:30.000 115 18772.03 -72390.23 0.00 88888.00 2007-04-25 03:54:30.125 115 18765.62 -72390.23 0.00 88888.00 2007-04-25 03:54:30.250 115 18759.22 -72383.82 0.00 88888.00 2007-04-25 03:54:30.375 115 18746.42 -72390.23 0.00 88888.00 2007-04-25 03:54:30.500 115 18740.03 -72390.23 0.00 88888.00 2007-04-25 03:54:30.625 115 18759.22 -72390.23 0.00 88888.00 2007-04-25 03:54:30.750 115 18772.03 -72386.75 0.00 88888.00 2007-04-25 03:54:30.875 115 6562.07 -206802.92119035.25 88888.00 2007-04-25 03:54:31.000 115 18772.03 -72390.23 0.00 88888.00 2007-04-25 03:54:31.125 115 18772.03 -72396.62 0.00 88888.00 2007-04-25 03:54:31.250 115 18784.83 -72390.23 0.00 88888.00 2007-04-25 03:54:31.375 115 18784.83 -72390.23 0.00 88888.00 2007-04-25 03:54:31.500 115 18778.42 -72396.62 0.00 88888.00 2007-04-25 03:54:31.625 115 18772.03 -72396.62 0.00 88888.00 2007-04-25 03:54:31.750 115 18772.03 -72393.00 0.00 88888.00 2007-04-25 03:54:31.875 115 6562.07 -206802.90119035.25 88888.00 2007-04-25 03:54:32.000 115 18791.22 -72390.23 0.00 88888.00 2007-04-25 03:54:32.125 115 18784.83 -72390.23 0.00 88888.00 2007-04-25 03:54:32.250 115 18772.03 -72383.82 0.00 88888.00 2007-04-25 03:54:32.375 115 18772.03 -72390.23 0.00 88888.00 2007-04-25 03:54:32.500 115 18778.42 -72390.23 0.00 88888.00 2007-04-25 03:54:32.625 115 18791.22 -72390.23 0.00 88888.00 2007-04-25 03:54:32.750 115 18791.22 -72386.73 0.00 88888.00 2007-04-25 03:54:32.875 115 6562.07 -206802.88119048.05 88888.00 2007-04-25 03:54:33.000 115 18784.83 -72390.23 0.00 88888.00 2007-04-25 03:54:33.125 115 18772.03 -72396.62 0.00 88888.00 2007-04-25 03:54:33.250 115 18778.42 -72396.62 0.00 88888.00 2007-04-25 03:54:33.375 115 18791.22 -72390.23 0.00 88888.00 2007-04-25 03:54:33.500 115 18791.22 -72383.82 0.00 88888.00 2007-04-25 03:54:33.625 115 18784.83 -72396.62 0.00 88888.00 2007-04-25 03:54:33.750 115 18797.62 -72386.55 0.00 88888.00 2007-04-25 03:54:33.875 115 6562.07 -206802.85119041.65 88888.00 2007-04-25 03:54:34.000 115 18804.03 -72383.82 0.00 88888.00 2007-04-25 03:54:34.125 115 18797.62 -72390.23 0.00 88888.00 2007-04-25 03:54:34.250 115 18810.42 -72390.23 0.00 88888.00 2007-04-25 03:54:34.375 115 18823.22 -72383.82 0.00 88888.00 2007-04-25 03:54:34.500 115 18823.22 -72390.23 0.00 88888.00 2007-04-25 03:54:34.625 115 18810.42 -72390.23 0.00 88888.00 2007-04-25 03:54:34.750 115 18804.03 -72386.70 0.00 88888.00 2007-04-25 03:54:34.875 115 6562.07 -206802.83119035.25 88888.00 2007-04-25 03:54:35.000 115 18804.03 -72396.62 0.00 88888.00 2007-04-25 03:54:35.125 115 18810.42 -72396.62 0.00 88888.00 2007-04-25 03:54:35.250 115 18810.42 -72396.62 0.00 88888.00 2007-04-25 03:54:35.375 115 18823.22 -72396.62 0.00 88888.00 2007-04-25 03:54:35.500 115 18823.22 -72383.82 0.00 88888.00 2007-04-25 03:54:35.625 115 18816.83 -72383.82 0.00 88888.00 2007-04-25 03:54:35.750 115 18810.42 -72380.80 0.00 88888.00 2007-04-25 03:54:35.875 115 6562.07 -206802.80119035.25 88888.00 2007-04-25 03:54:36.000 115 18816.83 -72383.82 0.00 88888.00 2007-04-25 03:54:36.125 115 18804.03 -72390.23 0.00 88888.00 2007-04-25 03:54:36.250 115 18797.62 -72396.62 0.00 88888.00 2007-04-25 03:54:36.375 115 18797.62 -72390.23 0.00 88888.00 2007-04-25 03:54:36.500 115 18823.22 -72390.23 0.00 88888.00 2007-04-25 03:54:36.625 115 18816.83 -72383.82 0.00 88888.00 2007-04-25 03:54:36.750 115 18823.22 -72386.52 0.00 88888.00 2007-04-25 03:54:36.875 115 6562.07 -206802.77119028.85 88888.00 2007-04-25 03:54:37.000 115 18823.22 -72390.23 0.00 88888.00 2007-04-25 03:54:37.125 115 18823.22 -72390.23 0.00 88888.00 2007-04-25 03:54:37.250 115 18816.83 -72396.62 0.00 88888.00 2007-04-25 03:54:37.375 115 18804.03 -72390.23 0.00 88888.00 2007-04-25 03:54:37.500 115 18823.22 -72383.82 0.00 88888.00 2007-04-25 03:54:37.625 115 18836.03 -72383.82 0.00 88888.00 2007-04-25 03:54:37.750 115 18829.62 -72380.12 0.00 88888.00 2007-04-25 03:54:37.875 115 6562.07 -206802.75119028.85 88888.00 2007-04-25 03:54:38.000 115 18829.62 -72390.23 0.00 88888.00 2007-04-25 03:54:38.125 115 18829.62 -72390.23 0.00 88888.00 2007-04-25 03:54:38.250 115 18836.03 -72390.23 0.00 88888.00 2007-04-25 03:54:38.375 115 18829.62 -72396.62 0.00 88888.00 2007-04-25 03:54:38.500 115 18836.03 -72390.23 0.00 88888.00 2007-04-25 03:54:38.625 115 18848.83 -72383.82 0.00 88888.00 2007-04-25 03:54:38.750 115 18848.83 -72380.07 0.00 88888.00 2007-04-25 03:54:38.875 115 6562.07 -206802.73119041.65 88888.00 2007-04-25 03:54:39.000 115 18842.42 -72383.82 0.00 88888.00 2007-04-25 03:54:39.125 115 18823.22 -72403.02 0.00 88888.00 2007-04-25 03:54:39.250 115 18829.62 -72403.02 0.00 88888.00 2007-04-25 03:54:39.375 115 18842.42 -72390.23 0.00 88888.00 2007-04-25 03:54:39.500 115 18842.42 -72383.82 0.00 88888.00 2007-04-25 03:54:39.625 115 18842.42 -72383.82 0.00 88888.00 2007-04-25 03:54:39.750 115 18848.83 -72381.05 0.00 88888.00 2007-04-25 03:54:39.875 115 6562.07 -206802.70119035.25 88888.00 2007-04-25 03:54:40.000 115 18836.03 -72390.23 0.00 88888.00 2007-04-25 03:54:40.125 115 18842.42 -72383.82 0.00 88888.00 2007-04-25 03:54:40.250 115 18848.83 -72383.82 0.00 88888.00 2007-04-25 03:54:40.375 115 18855.22 -72377.43 0.00 88888.00 2007-04-25 03:54:40.500 115 18855.22 -72371.02 0.00 88888.00 2007-04-25 03:54:40.625 115 18861.62 -72383.82 0.00 88888.00 2007-04-25 03:54:40.750 115 18868.03 -72373.68 0.00 88888.00 2007-04-25 03:54:40.875 115 6562.07 -206802.67119035.25 88888.00 2007-04-25 03:54:41.000 115 18842.42 -72377.43 0.00 88888.00 2007-04-25 03:54:41.125 115 18848.83 -72390.23 0.00 88888.00 2007-04-25 03:54:41.250 115 18861.62 -72383.82 0.00 88888.00 2007-04-25 03:54:41.375 115 18861.62 -72377.43 0.00 88888.00 2007-04-25 03:54:41.500 115 18848.83 -72390.23 0.00 88888.00 2007-04-25 03:54:41.625 115 18842.42 -72383.82 0.00 88888.00 2007-04-25 03:54:41.750 115 18848.83 -72374.35 0.00 88888.00 2007-04-25 03:54:41.875 115 6562.07 -206802.65119035.25 88888.00 2007-04-25 03:54:42.000 115 18842.42 -72390.23 0.00 88888.00 2007-04-25 03:54:42.125 115 18842.42 -72390.23 0.00 88888.00 2007-04-25 03:54:42.250 115 18848.83 -72383.82 0.00 88888.00 2007-04-25 03:54:42.375 115 18848.83 -72383.82 0.00 88888.00 2007-04-25 03:54:42.500 115 18848.83 -72377.43 0.00 88888.00 2007-04-25 03:54:42.625 115 18855.22 -72371.02 0.00 88888.00 2007-04-25 03:54:42.750 115 18868.03 -72367.85 0.00 88888.00 2007-04-25 03:54:42.875 115 6562.07 -206802.62119041.65 88888.00 2007-04-25 03:54:43.000 115 18874.42 -72377.43 0.00 88888.00 2007-04-25 03:54:43.125 115 18842.42 -72377.43 0.00 88888.00 2007-04-25 03:54:43.250 115 18848.83 -72383.82 0.00 88888.00 2007-04-25 03:54:43.375 115 18855.22 -72383.82 0.00 88888.00 2007-04-25 03:54:43.500 115 18861.62 -72371.02 0.00 88888.00 2007-04-25 03:54:43.625 115 18855.22 -72377.43 0.00 88888.00 2007-04-25 03:54:43.750 115 18868.03 -72367.68 0.00 88888.00 2007-04-25 03:54:43.875 115 6562.07 -206802.60119028.85 88888.00 2007-04-25 03:54:44.000 115 18861.62 -72383.82 0.00 88888.00 2007-04-25 03:54:44.125 115 18861.62 -72377.43 0.00 88888.00 2007-04-25 03:54:44.250 115 18874.42 -72371.02 0.00 88888.00 2007-04-25 03:54:44.375 115 18880.83 -72364.62 0.00 88888.00 2007-04-25 03:54:44.500 115 18880.83 -72371.02 0.00 88888.00 2007-04-25 03:54:44.625 115 18880.83 -72371.02 0.00 88888.00 2007-04-25 03:54:44.750 115 18874.42 -72367.60 0.00 88888.00 2007-04-25 03:54:44.875 115 6562.07 -206802.58119041.65 88888.00 2007-04-25 03:54:45.000 115 18868.03 -72371.02 0.00 88888.00 2007-04-25 03:54:45.125 115 18861.62 -72377.43 0.00 88888.00 2007-04-25 03:54:45.250 115 18855.22 -72390.23 0.00 88888.00 2007-04-25 03:54:45.375 115 18861.62 -72383.82 0.00 88888.00 2007-04-25 03:54:45.500 115 18861.62 -72377.43 0.00 88888.00 2007-04-25 03:54:45.625 115 18868.03 -72371.02 0.00 88888.00 2007-04-25 03:54:45.750 115 18887.22 -72361.00 0.00 88888.00 2007-04-25 03:54:45.875 115 6562.07 -206802.55119041.65 88888.00 2007-04-25 03:54:46.000 115 18861.62 -72371.02 0.00 88888.00 2007-04-25 03:54:46.125 115 18880.83 -72364.62 0.00 88888.00 2007-04-25 03:54:46.250 115 18887.22 -72364.62 0.00 88888.00 2007-04-25 03:54:46.375 115 18880.83 -72358.23 0.00 88888.00 2007-04-25 03:54:46.500 115 18880.83 -72364.62 0.00 88888.00 2007-04-25 03:54:46.625 115 18868.03 -72371.02 0.00 88888.00 2007-04-25 03:54:46.750 115 18880.83 -72368.00 0.00 88888.00 2007-04-25 03:54:46.875 115 6562.07 -206802.52119022.45 88888.00 2007-04-25 03:54:47.000 115 18880.83 -72364.62 0.00 88888.00 2007-04-25 03:54:47.125 115 18874.42 -72371.02 0.00 88888.00 2007-04-25 03:54:47.250 115 18874.42 -72364.62 0.00 88888.00 2007-04-25 03:54:47.375 115 18880.83 -72358.23 0.00 88888.00 2007-04-25 03:54:47.500 115 18887.22 -72358.23 0.00 88888.00 2007-04-25 03:54:47.625 115 18874.42 -72358.23 0.00 88888.00 2007-04-25 03:54:47.750 115 18861.62 -72367.68 0.00 88888.00 2007-04-25 03:54:47.875 115 6562.07 -206802.50119035.25 88888.00 2007-04-25 03:54:48.000 115 18874.42 -72371.02 0.00 88888.00 2007-04-25 03:54:48.125 115 18868.03 -72377.43 0.00 88888.00 2007-04-25 03:54:48.250 115 18874.42 -72371.02 0.00 88888.00 2007-04-25 03:54:48.375 115 18880.83 -72364.62 0.00 88888.00 2007-04-25 03:54:48.500 115 18887.22 -72358.23 0.00 88888.00 2007-04-25 03:54:48.625 115 18880.83 -72358.23 0.00 88888.00 2007-04-25 03:54:48.750 115 18893.62 -72348.07 0.00 88888.00 2007-04-25 03:54:48.875 115 6562.07 -206802.48119022.45 88888.00 2007-04-25 03:54:49.000 115 18880.83 -72358.23 0.00 88888.00 2007-04-25 03:54:49.125 115 18861.62 -72364.62 0.00 88888.00 2007-04-25 03:54:49.250 115 18868.03 -72371.02 0.00 88888.00 2007-04-25 03:54:49.375 115 18880.83 -72358.23 0.00 88888.00 2007-04-25 03:54:49.500 115 18893.62 -72358.23 0.00 88888.00 2007-04-25 03:54:49.625 115 18887.22 -72351.82 0.00 88888.00 2007-04-25 03:54:49.750 115 18893.62 -72348.68 0.00 88888.00 2007-04-25 03:54:49.875 115 6562.07 -206802.45119028.85 88888.00 2007-04-25 03:54:50.000 115 18880.83 -72358.23 0.00 88888.00 2007-04-25 03:54:50.125 115 18874.42 -72358.23 0.00 88888.00 2007-04-25 03:54:50.250 115 18880.83 -72364.62 0.00 88888.00 2007-04-25 03:54:50.375 115 18880.83 -72371.02 0.00 88888.00 2007-04-25 03:54:50.500 115 18868.03 -72364.62 0.00 88888.00 2007-04-25 03:54:50.625 115 18880.83 -72371.02 0.00 88888.00 2007-04-25 03:54:50.750 115 18893.62 -72361.00 0.00 88888.00 2007-04-25 03:54:50.875 115 6562.07 -206802.42119048.05 88888.00 2007-04-25 03:54:51.000 115 18887.22 -72358.23 0.00 88888.00 2007-04-25 03:54:51.125 115 18868.03 -72358.23 0.00 88888.00 2007-04-25 03:54:51.250 115 18880.83 -72358.23 0.00 88888.00 2007-04-25 03:54:51.375 115 18887.22 -72351.82 0.00 88888.00 2007-04-25 03:54:51.500 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:54:51.625 115 18893.62 -72351.82 0.00 88888.00 2007-04-25 03:54:51.750 115 18893.62 -72354.48 0.00 88888.00 2007-04-25 03:54:51.875 115 6562.07 -206802.40119041.65 88888.00 2007-04-25 03:54:52.000 115 18887.22 -72358.23 0.00 88888.00 2007-04-25 03:54:52.125 115 18880.83 -72358.23 0.00 88888.00 2007-04-25 03:54:52.250 115 18880.83 -72358.23 0.00 88888.00 2007-04-25 03:54:52.375 115 18900.03 -72358.23 0.00 88888.00 2007-04-25 03:54:52.500 115 18906.42 -72358.23 0.00 88888.00 2007-04-25 03:54:52.625 115 18893.62 -72364.62 0.00 88888.00 2007-04-25 03:54:52.750 115 18887.22 -72360.52 0.00 88888.00 2007-04-25 03:54:52.875 115 6562.07 -206802.38119035.25 88888.00 2007-04-25 03:54:53.000 115 18887.22 -72358.23 0.00 88888.00 2007-04-25 03:54:53.125 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:54:53.250 115 18906.42 -72351.82 0.00 88888.00 2007-04-25 03:54:53.375 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:54:53.500 115 18906.42 -72358.23 0.00 88888.00 2007-04-25 03:54:53.625 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:54:53.750 115 18893.62 -72347.73 0.00 88888.00 2007-04-25 03:54:53.875 115 6562.07 -206802.35119016.05 88888.00 2007-04-25 03:54:54.000 115 18900.03 -72345.43 0.00 88888.00 2007-04-25 03:54:54.125 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:54:54.250 115 18887.22 -72358.23 0.00 88888.00 2007-04-25 03:54:54.375 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:54:54.500 115 18906.42 -72351.82 0.00 88888.00 2007-04-25 03:54:54.625 115 18893.62 -72364.62 0.00 88888.00 2007-04-25 03:54:54.750 115 18893.62 -72354.18 0.00 88888.00 2007-04-25 03:54:54.875 115 6562.07 -206802.33119028.85 88888.00 2007-04-25 03:54:55.000 115 18912.83 -72358.23 0.00 88888.00 2007-04-25 03:54:55.125 115 18906.42 -72351.82 0.00 88888.00 2007-04-25 03:54:55.250 115 18906.42 -72358.23 0.00 88888.00 2007-04-25 03:54:55.375 115 18925.62 -72351.82 0.00 88888.00 2007-04-25 03:54:55.500 115 18912.83 -72351.82 0.00 88888.00 2007-04-25 03:54:55.625 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:54:55.750 115 18900.03 -72341.60 0.00 88888.00 2007-04-25 03:54:55.875 115 6562.07 -206802.30119041.65 88888.00 2007-04-25 03:54:56.000 115 18893.62 -72351.82 0.00 88888.00 2007-04-25 03:54:56.125 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:54:56.250 115 18900.03 -72358.23 0.00 88888.00 2007-04-25 03:54:56.375 115 18887.22 -72351.82 0.00 88888.00 2007-04-25 03:54:56.500 115 18893.62 -72345.43 0.00 88888.00 2007-04-25 03:54:56.625 115 18900.03 -72345.43 0.00 88888.00 2007-04-25 03:54:56.750 115 18893.62 -72341.52 0.00 88888.00 2007-04-25 03:54:56.875 115 6562.07 -206802.27119016.05 88888.00 2007-04-25 03:54:57.000 115 18893.62 -72351.82 0.00 88888.00 2007-04-25 03:54:57.125 115 18906.42 -72351.82 0.00 88888.00 2007-04-25 03:54:57.250 115 18893.62 -72358.23 0.00 88888.00 2007-04-25 03:54:57.375 115 18880.83 -72364.62 0.00 88888.00 2007-04-25 03:54:57.500 115 18887.22 -72345.43 0.00 88888.00 2007-04-25 03:54:57.625 115 18893.62 -72339.02 0.00 88888.00 2007-04-25 03:54:57.750 115 18880.83 -72347.90 0.00 88888.00 2007-04-25 03:54:57.875 115 6562.07 -206802.25119022.45 88888.00 2007-04-25 03:54:58.000 115 18880.83 -72351.82 0.00 88888.00 2007-04-25 03:54:58.125 115 18887.22 -72351.82 0.00 88888.00 2007-04-25 03:54:58.250 115 18893.62 -72351.82 0.00 88888.00 2007-04-25 03:54:58.375 115 18887.22 -72358.23 0.00 88888.00 2007-04-25 03:54:58.500 115 18887.22 -72351.82 0.00 88888.00 2007-04-25 03:54:58.625 115 18893.62 -72351.82 0.00 88888.00 2007-04-25 03:54:58.750 115 18893.62 -72341.25 0.00 88888.00 2007-04-25 03:54:58.875 115 6562.07 -206802.23119035.25 88888.00 2007-04-25 03:54:59.000 115 18880.83 -72345.43 0.00 88888.00 2007-04-25 03:54:59.125 115 18893.62 -72345.43 0.00 88888.00 2007-04-25 03:54:59.250 115 18900.03 -72339.02 0.00 88888.00 2007-04-25 03:54:59.375 115 18906.42 -72351.82 0.00 88888.00 2007-04-25 03:54:59.500 115 18906.42 -72345.43 0.00 88888.00 2007-04-25 03:54:59.625 115 18900.03 -72345.43 0.00 88888.00 2007-04-25 03:54:59.750 115 18893.62 -72347.32 0.00 88888.00 2007-04-25 03:54:59.875 115 6562.07 -206802.20119016.05 88888.00 2007-04-25 03:55:00.000 115 18893.62 -72351.82 0.00 88888.00 2007-04-25 03:55:00.125 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:55:00.250 115 18893.62 -72351.82 0.00 88888.00 2007-04-25 03:55:00.375 115 18887.22 -72358.23 0.00 88888.00 2007-04-25 03:55:00.500 115 18887.22 -72345.43 0.00 88888.00 2007-04-25 03:55:00.625 115 18887.22 -72339.02 0.00 88888.00 2007-04-25 03:55:00.750 115 18893.62 -72340.90 0.00 88888.00 2007-04-25 03:55:00.875 115 6562.07 -206802.17119016.05 88888.00 2007-04-25 03:55:01.000 115 18880.83 -72351.82 0.00 88888.00 2007-04-25 03:55:01.125 115 18874.42 -72351.82 0.00 88888.00 2007-04-25 03:55:01.250 115 18887.22 -72358.23 0.00 88888.00 2007-04-25 03:55:01.375 115 18900.03 -72351.82 0.00 88888.00 2007-04-25 03:55:01.500 115 18893.62 -72351.82 0.00 88888.00 2007-04-25 03:55:01.625 115 18887.22 -72351.82 0.00 88888.00 2007-04-25 03:55:01.750 115 18900.03 -72341.60 0.00 88888.00 2007-04-25 03:55:01.875 115 6562.07 -206802.15119028.85 88888.00 2007-04-25 03:55:02.000 115 18900.03 -72345.43 0.00 88888.00 2007-04-25 03:55:02.125 115 18893.62 -72351.82 0.00 88888.00 2007-04-25 03:55:02.250 115 18900.03 -72358.23 0.00 88888.00 2007-04-25 03:55:02.375 115 18893.62 -72358.23 0.00 88888.00 2007-04-25 03:55:02.500 115 18906.42 -72345.43 0.00 88888.00 2007-04-25 03:55:02.625 115 18912.83 -72339.02 0.00 88888.00 2007-04-25 03:55:02.750 115 18900.03 -72335.18 0.00 88888.00 2007-04-25 03:55:02.875 115 6562.07 -206802.12119028.85 88888.00 2007-04-25 03:55:03.000 115 18887.22 -72339.02 0.00 88888.00 2007-04-25 03:55:03.125 115 18887.22 -72345.43 0.00 88888.00 2007-04-25 03:55:03.250 115 18893.62 -72339.02 0.00 88888.00 2007-04-25 03:55:03.375 115 18912.83 -72339.02 0.00 88888.00 2007-04-25 03:55:03.500 115 18900.03 -72339.02 0.00 88888.00 2007-04-25 03:55:03.625 115 18893.62 -72345.43 0.00 88888.00 2007-04-25 03:55:03.750 115 18893.62 -72347.38 0.00 88888.00 2007-04-25 03:55:03.875 115 6562.07 -206802.10119028.85 88888.00 2007-04-25 03:55:04.000 115 18887.22 -72345.43 0.00 88888.00 2007-04-25 03:55:04.125 115 18893.62 -72339.02 0.00 88888.00 2007-04-25 03:55:04.250 115 18900.03 -72345.43 0.00 88888.00 2007-04-25 03:55:04.375 115 18868.03 -72345.43 0.00 88888.00 2007-04-25 03:55:04.500 115 18868.03 -72339.02 0.00 88888.00 2007-04-25 03:55:04.625 115 18880.83 -72339.02 0.00 88888.00 2007-04-25 03:55:04.750 115 18906.42 -72335.20 0.00 88888.00 2007-04-25 03:55:04.875 115 6562.07 -206802.08119028.85 88888.00 2007-04-25 03:55:05.000 115 18880.83 -72345.43 0.00 88888.00 2007-04-25 03:55:05.125 115 18874.42 -72339.02 0.00 88888.00 2007-04-25 03:55:05.250 115 18874.42 -72339.02 0.00 88888.00 2007-04-25 03:55:05.375 115 18893.62 -72339.02 0.00 88888.00 2007-04-25 03:55:05.500 115 18912.83 -72332.62 0.00 88888.00 2007-04-25 03:55:05.625 115 18906.42 -72326.23 0.00 88888.00 2007-04-25 03:55:05.750 115 18893.62 -72328.60 0.00 88888.00 2007-04-25 03:55:05.875 115 6562.07 -206802.05119022.45 88888.00 2007-04-25 03:55:06.000 115 18893.62 -72326.23 0.00 88888.00 2007-04-25 03:55:06.125 115 18880.83 -72339.02 0.00 88888.00 2007-04-25 03:55:06.250 115 18880.83 -72345.43 0.00 88888.00 2007-04-25 03:55:06.375 115 18887.22 -72339.02 0.00 88888.00 2007-04-25 03:55:06.500 115 18900.03 -72339.02 0.00 88888.00 2007-04-25 03:55:06.625 115 18900.03 -72332.62 0.00 88888.00 2007-04-25 03:55:06.750 115 18887.22 -72335.20 0.00 88888.00 2007-04-25 03:55:06.875 115 6562.07 -206802.02119048.05 88888.00 2007-04-25 03:55:07.000 115 18900.03 -72339.02 0.00 88888.00 2007-04-25 03:55:07.125 115 18900.03 -72339.02 0.00 88888.00 2007-04-25 03:55:07.250 115 18900.03 -72339.02 0.00 88888.00 2007-04-25 03:55:07.375 115 18906.42 -72339.02 0.00 88888.00 2007-04-25 03:55:07.500 115 18900.03 -72345.43 0.00 88888.00 2007-04-25 03:55:07.625 115 18906.42 -72339.02 0.00 88888.00 2007-04-25 03:55:07.750 115 18912.83 -72341.15 0.00 88888.00 2007-04-25 03:55:07.875 115 6562.07 -206802.00119041.65 88888.00 2007-04-25 03:55:08.000 115 18893.62 -72339.02 0.00 88888.00 2007-04-25 03:55:08.125 115 18880.83 -72339.02 0.00 88888.00 2007-04-25 03:55:08.250 115 18874.42 -72339.02 0.00 88888.00 2007-04-25 03:55:08.375 115 18900.03 -72332.62 0.00 88888.00 2007-04-25 03:55:08.500 115 18887.22 -72339.02 0.00 88888.00 2007-04-25 03:55:08.625 115 18887.22 -72339.02 0.00 88888.00 2007-04-25 03:55:08.750 115 18880.83 -72341.12 0.00 88888.00 2007-04-25 03:55:08.875 115 6562.07 -206801.98119035.25 88888.00 2007-04-25 03:55:09.000 115 18893.62 -72332.62 0.00 88888.00 2007-04-25 03:55:09.125 115 18893.62 -72339.02 0.00 88888.00 2007-04-25 03:55:09.250 115 18893.62 -72339.02 0.00 88888.00 2007-04-25 03:55:09.375 115 18887.22 -72332.62 0.00 88888.00 2007-04-25 03:55:09.500 115 18887.22 -72332.62 0.00 88888.00 2007-04-25 03:55:09.625 115 18893.62 -72326.23 0.00 88888.00 2007-04-25 03:55:09.750 115 18887.22 -72321.88 0.00 88888.00 2007-04-25 03:55:09.875 115 6562.07 -206801.95119041.65 88888.00 2007-04-25 03:55:10.000 115 18861.62 -72339.02 0.00 88888.00 2007-04-25 03:55:10.125 115 18861.62 -72326.23 0.00 88888.00 2007-04-25 03:55:10.250 115 18880.83 -72332.62 0.00 88888.00 2007-04-25 03:55:10.375 115 18880.83 -72339.02 0.00 88888.00 2007-04-25 03:55:10.500 115 18868.03 -72339.02 0.00 88888.00 2007-04-25 03:55:10.625 115 18880.83 -72345.43 0.00 88888.00 2007-04-25 03:55:10.750 115 18893.62 -72334.65 0.00 88888.00 2007-04-25 03:55:10.875 115 6562.07 -206801.92119035.25 88888.00 2007-04-25 03:55:11.000 115 18887.22 -72332.62 0.00 88888.00 2007-04-25 03:55:11.125 115 18874.42 -72332.62 0.00 88888.00 2007-04-25 03:55:11.250 115 18861.62 -72332.62 0.00 88888.00 2007-04-25 03:55:11.375 115 18868.03 -72332.62 0.00 88888.00 2007-04-25 03:55:11.500 115 18887.22 -72326.23 0.00 88888.00 2007-04-25 03:55:11.625 115 18893.62 -72326.23 0.00 88888.00 2007-04-25 03:55:11.750 115 18868.03 -72328.73 0.00 88888.00 2007-04-25 03:55:11.875 115 6562.07 -206801.90119035.25 88888.00 2007-04-25 03:55:12.000 115 18887.22 -72332.62 0.00 88888.00 2007-04-25 03:55:12.125 115 18874.42 -72326.23 0.00 88888.00 2007-04-25 03:55:12.250 115 18887.22 -72326.23 0.00 88888.00 2007-04-25 03:55:12.375 115 18887.22 -72332.62 0.00 88888.00 2007-04-25 03:55:12.500 115 18880.83 -72339.02 0.00 88888.00 2007-04-25 03:55:12.625 115 18900.03 -72326.23 0.00 88888.00 2007-04-25 03:55:12.750 115 18906.42 -72315.43 0.00 88888.00 2007-04-25 03:55:12.875 115 6562.07 -206801.88119035.25 88888.00 2007-04-25 03:55:13.000 115 18874.42 -72332.62 0.00 88888.00 2007-04-25 03:55:13.125 115 18880.83 -72326.23 0.00 88888.00 2007-04-25 03:55:13.250 115 18880.83 -72326.23 0.00 88888.00 2007-04-25 03:55:13.375 115 18887.22 -72326.23 0.00 88888.00 2007-04-25 03:55:13.500 115 18893.62 -72326.23 0.00 88888.00 2007-04-25 03:55:13.625 115 18887.22 -72332.62 0.00 88888.00 2007-04-25 03:55:13.750 115 18874.42 -72328.50 0.00 88888.00 2007-04-25 03:55:13.875 115 6562.07 -206801.85119035.25 88888.00 2007-04-25 03:55:14.000 115 18893.62 -72326.23 0.00 88888.00 2007-04-25 03:55:14.125 115 18906.42 -72326.23 0.00 88888.00 2007-04-25 03:55:14.250 115 18900.03 -72319.82 0.00 88888.00 2007-04-25 03:55:14.375 115 18887.22 -72319.82 0.00 88888.00 2007-04-25 03:55:14.500 115 18887.22 -72319.82 0.00 88888.00 2007-04-25 03:55:14.625 115 18887.22 -72319.82 0.00 88888.00 2007-04-25 03:55:14.750 115 18893.62 -72321.75 0.00 88888.00 2007-04-25 03:55:14.875 115 6562.07 -206801.83119048.05 88888.00 2007-04-25 03:55:15.000 115 18900.03 -72319.82 0.00 88888.00 2007-04-25 03:55:15.125 115 18868.03 -72319.82 0.00 88888.00 2007-04-25 03:55:15.250 115 18880.83 -72319.82 0.00 88888.00 2007-04-25 03:55:15.375 115 18893.62 -72319.82 0.00 88888.00 2007-04-25 03:55:15.500 115 18887.22 -72326.23 0.00 88888.00 2007-04-25 03:55:15.625 115 18880.83 -72326.23 0.00 88888.00 2007-04-25 03:55:15.750 115 18874.42 -72328.20 0.00 88888.00 2007-04-25 03:55:15.875 115 6562.07 -206801.80119041.65 88888.00 2007-04-25 03:55:16.000 115 18887.22 -72319.82 0.00 88888.00 2007-04-25 03:55:16.125 115 18900.03 -72319.82 0.00 88888.00 2007-04-25 03:55:16.250 115 18887.22 -72326.23 0.00 88888.00 2007-04-25 03:55:16.375 115 18874.42 -72326.23 0.00 88888.00 2007-04-25 03:55:16.500 115 18874.42 -72326.23 0.00 88888.00 2007-04-25 03:55:16.625 115 18893.62 -72326.23 0.00 88888.00 2007-04-25 03:55:16.750 115 18893.62 -72322.00 0.00 88888.00 2007-04-25 03:55:16.875 115 6562.07 -206801.77119028.85 88888.00 2007-04-25 03:55:17.000 115 18900.03 -72313.43 0.00 88888.00 2007-04-25 03:55:17.125 115 18893.62 -72313.43 0.00 88888.00 2007-04-25 03:55:17.250 115 18887.22 -72319.82 0.00 88888.00 2007-04-25 03:55:17.375 115 18880.83 -72326.23 0.00 88888.00 2007-04-25 03:55:17.500 115 18880.83 -72326.23 0.00 88888.00 2007-04-25 03:55:17.625 115 18887.22 -72332.62 0.00 88888.00 2007-04-25 03:55:17.750 115 18900.03 -72315.43 0.00 88888.00 2007-04-25 03:55:17.875 115 6562.07 -206801.75119028.85 88888.00 2007-04-25 03:55:18.000 115 18900.03 -72313.43 0.00 88888.00 2007-04-25 03:55:18.125 115 18900.03 -72319.82 0.00 88888.00 2007-04-25 03:55:18.250 115 18893.62 -72319.82 0.00 88888.00 2007-04-25 03:55:18.375 115 18887.22 -72319.82 0.00 88888.00 2007-04-25 03:55:18.500 115 18893.62 -72326.23 0.00 88888.00 2007-04-25 03:55:18.625 115 18893.62 -72319.82 0.00 88888.00 2007-04-25 03:55:18.750 115 18900.03 -72315.25 0.00 88888.00 2007-04-25 03:55:18.875 115 6562.07 -206801.73119041.65 88888.00 2007-04-25 03:55:19.000 115 18900.03 -72326.23 0.00 88888.00 2007-04-25 03:55:19.125 115 18887.22 -72313.43 0.00 88888.00 2007-04-25 03:55:19.250 115 18900.03 -72307.02 0.00 88888.00 2007-04-25 03:55:19.375 115 18912.83 -72307.02 0.00 88888.00 2007-04-25 03:55:19.500 115 18912.83 -72313.43 0.00 88888.00 2007-04-25 03:55:19.625 115 18912.83 -72307.02 0.00 88888.00 2007-04-25 03:55:19.750 115 18906.42 -72310.12 0.00 88888.00 2007-04-25 03:55:19.875 115 6562.07 -206801.70119041.65 88888.00 2007-04-25 03:55:20.000 115 18887.22 -72326.23 0.00 88888.00 2007-04-25 03:55:20.125 115 18880.83 -72319.82 0.00 88888.00 2007-04-25 03:55:20.250 115 18887.22 -72319.82 0.00 88888.00 2007-04-25 03:55:20.375 115 18893.62 -72313.43 0.00 88888.00 2007-04-25 03:55:20.500 115 18893.62 -72313.43 0.00 88888.00 2007-04-25 03:55:20.625 115 18906.42 -72319.82 0.00 88888.00 2007-04-25 03:55:20.750 115 18912.83 -72309.10 0.00 88888.00 2007-04-25 03:55:20.875 115 6562.07 -206801.67119035.25 88888.00 2007-04-25 03:55:21.000 115 18906.42 -72313.43 0.00 88888.00 2007-04-25 03:55:21.125 115 18906.42 -72313.43 0.00 88888.00 2007-04-25 03:55:21.250 115 18900.03 -72319.82 0.00 88888.00 2007-04-25 03:55:21.375 115 18906.42 -72313.43 0.00 88888.00 2007-04-25 03:55:21.500 115 18906.42 -72313.43 0.00 88888.00 2007-04-25 03:55:21.625 115 18919.22 -72313.43 0.00 88888.00 2007-04-25 03:55:21.750 115 18919.22 -72309.05 0.00 88888.00 2007-04-25 03:55:21.875 115 6562.07 -206801.65119035.25 88888.00 2007-04-25 03:55:22.000 115 18919.22 -72313.43 0.00 88888.00 2007-04-25 03:55:22.125 115 18893.62 -72313.43 0.00 88888.00 2007-04-25 03:55:22.250 115 18887.22 -72313.43 0.00 88888.00 2007-04-25 03:55:22.375 115 18912.83 -72307.02 0.00 88888.00 2007-04-25 03:55:22.500 115 18925.62 -72307.02 0.00 88888.00 2007-04-25 03:55:22.625 115 18925.62 -72313.43 0.00 88888.00 2007-04-25 03:55:22.750 115 18906.42 -72309.00 0.00 88888.00 2007-04-25 03:55:22.875 115 6562.07 -206801.62119035.25 88888.00 2007-04-25 03:55:23.000 115 18919.22 -72307.02 0.00 88888.00 2007-04-25 03:55:23.125 115 18912.83 -72313.43 0.00 88888.00 2007-04-25 03:55:23.250 115 18919.22 -72300.62 0.00 88888.00 2007-04-25 03:55:23.375 115 18925.62 -72294.23 0.00 88888.00 2007-04-25 03:55:23.500 115 18919.22 -72300.62 0.00 88888.00 2007-04-25 03:55:23.625 115 18925.62 -72300.62 0.00 88888.00 2007-04-25 03:55:23.750 115 18925.62 -72297.27 0.00 88888.00 2007-04-25 03:55:23.875 115 6562.07 -206801.60119028.85 88888.00 2007-04-25 03:55:24.000 115 18938.42 -72300.62 0.00 88888.00 2007-04-25 03:55:24.125 115 18925.62 -72307.02 0.00 88888.00 2007-04-25 03:55:24.250 115 18938.42 -72307.02 0.00 88888.00 2007-04-25 03:55:24.375 115 18932.03 -72300.62 0.00 88888.00 2007-04-25 03:55:24.500 115 18912.83 -72300.62 0.00 88888.00 2007-04-25 03:55:24.625 115 18919.22 -72313.43 0.00 88888.00 2007-04-25 03:55:24.750 115 18932.03 -72307.50 0.00 88888.00 2007-04-25 03:55:24.875 115 6562.07 -206801.58119016.05 88888.00 2007-04-25 03:55:25.000 115 18938.42 -72307.02 0.00 88888.00 2007-04-25 03:55:25.125 115 18919.22 -72307.02 0.00 88888.00 2007-04-25 03:55:25.250 115 18925.62 -72307.02 0.00 88888.00 2007-04-25 03:55:25.375 115 18919.22 -72313.43 0.00 88888.00 2007-04-25 03:55:25.500 115 18932.03 -72313.43 0.00 88888.00 2007-04-25 03:55:25.625 115 18932.03 -72313.43 0.00 88888.00 2007-04-25 03:55:25.750 115 18925.62 -72307.45 0.00 88888.00 2007-04-25 03:55:25.875 115 6562.07 -206801.55119041.65 88888.00 2007-04-25 03:55:26.000 115 18938.42 -72313.43 0.00 88888.00 2007-04-25 03:55:26.125 115 18919.22 -72313.43 0.00 88888.00 2007-04-25 03:55:26.250 115 18925.62 -72307.02 0.00 88888.00 2007-04-25 03:55:26.375 115 18938.42 -72307.02 0.00 88888.00 2007-04-25 03:55:26.500 115 18919.22 -72313.43 0.00 88888.00 2007-04-25 03:55:26.625 115 18912.83 -72313.43 0.00 88888.00 2007-04-25 03:55:26.750 115 18925.62 -72307.38 0.00 88888.00 2007-04-25 03:55:26.875 115 6562.07 -206801.52119048.05 88888.00 2007-04-25 03:55:27.000 115 18944.83 -72307.02 0.00 88888.00 2007-04-25 03:55:27.125 115 18944.83 -72300.62 0.00 88888.00 2007-04-25 03:55:27.250 115 18938.42 -72307.02 0.00 88888.00 2007-04-25 03:55:27.375 115 18932.03 -72307.02 0.00 88888.00 2007-04-25 03:55:27.500 115 18925.62 -72300.62 0.00 88888.00 2007-04-25 03:55:27.625 115 18925.62 -72294.23 0.00 88888.00 2007-04-25 03:55:27.750 115 18932.03 -72289.48 0.00 88888.00 2007-04-25 03:55:27.875 115 6562.07 -206801.50119041.65 88888.00 2007-04-25 03:55:28.000 115 18957.62 -72300.62 0.00 88888.00 2007-04-25 03:55:28.125 115 18964.03 -72287.82 0.00 88888.00 2007-04-25 03:55:28.250 115 18957.62 -72294.23 0.00 88888.00 2007-04-25 03:55:28.375 115 18944.83 -72300.62 0.00 88888.00 2007-04-25 03:55:28.500 115 18951.22 -72307.02 0.00 88888.00 2007-04-25 03:55:28.625 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 03:55:28.750 115 18951.22 -72300.90 0.00 88888.00 2007-04-25 03:55:28.875 115 6562.07 -206801.48119035.25 88888.00 2007-04-25 03:55:29.000 115 18957.62 -72300.62 0.00 88888.00 2007-04-25 03:55:29.125 115 18944.83 -72307.02 0.00 88888.00 2007-04-25 03:55:29.250 115 18944.83 -72307.02 0.00 88888.00 2007-04-25 03:55:29.375 115 18938.42 -72313.43 0.00 88888.00 2007-04-25 03:55:29.500 115 18925.62 -72307.02 0.00 88888.00 2007-04-25 03:55:29.625 115 18938.42 -72307.02 0.00 88888.00 2007-04-25 03:55:29.750 115 18957.62 -72295.60 0.00 88888.00 2007-04-25 03:55:29.875 115 6562.07 -206801.45119035.25 88888.00 2007-04-25 03:55:30.000 115 18951.22 -72300.62 0.00 88888.00 2007-04-25 03:55:30.125 115 18938.42 -72307.02 0.00 88888.00 2007-04-25 03:55:30.250 115 18944.83 -72307.02 0.00 88888.00 2007-04-25 03:55:30.375 115 18938.42 -72307.02 0.00 88888.00 2007-04-25 03:55:30.500 115 18944.83 -72300.62 0.00 88888.00 2007-04-25 03:55:30.625 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 03:55:30.750 115 18957.62 -72295.68 0.00 88888.00 2007-04-25 03:55:30.875 115 6562.07 -206801.42119035.25 88888.00 2007-04-25 03:55:31.000 115 18951.22 -72307.02 0.00 88888.00 2007-04-25 03:55:31.125 115 18957.62 -72300.62 0.00 88888.00 2007-04-25 03:55:31.250 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 03:55:31.375 115 18944.83 -72313.43 0.00 88888.00 2007-04-25 03:55:31.500 115 18932.03 -72307.02 0.00 88888.00 2007-04-25 03:55:31.625 115 18938.42 -72300.62 0.00 88888.00 2007-04-25 03:55:31.750 115 18964.03 -72288.38 0.00 88888.00 2007-04-25 03:55:31.875 115 6562.07 -206801.40119022.45 88888.00 2007-04-25 03:55:32.000 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 03:55:32.125 115 18951.22 -72300.62 0.00 88888.00 2007-04-25 03:55:32.250 115 18957.62 -72294.23 0.00 88888.00 2007-04-25 03:55:32.375 115 18964.03 -72300.62 0.00 88888.00 2007-04-25 03:55:32.500 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 03:55:32.625 115 18951.22 -72300.62 0.00 88888.00 2007-04-25 03:55:32.750 115 18957.62 -72302.23 0.00 88888.00 2007-04-25 03:55:32.875 115 6562.07 -206801.38119028.85 88888.00 2007-04-25 03:55:33.000 115 18944.83 -72307.02 0.00 88888.00 2007-04-25 03:55:33.125 115 18957.62 -72300.62 0.00 88888.00 2007-04-25 03:55:33.250 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 03:55:33.375 115 18970.42 -72300.62 0.00 88888.00 2007-04-25 03:55:33.500 115 18964.03 -72300.62 0.00 88888.00 2007-04-25 03:55:33.625 115 18957.62 -72294.23 0.00 88888.00 2007-04-25 03:55:33.750 115 18964.03 -72281.73 0.00 88888.00 2007-04-25 03:55:33.875 115 6562.07 -206801.35119028.85 88888.00 2007-04-25 03:55:34.000 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 03:55:34.125 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 03:55:34.250 115 18976.83 -72294.23 0.00 88888.00 2007-04-25 03:55:34.375 115 18964.03 -72300.62 0.00 88888.00 2007-04-25 03:55:34.500 115 18957.62 -72300.62 0.00 88888.00 2007-04-25 03:55:34.625 115 18983.22 -72294.23 0.00 88888.00 2007-04-25 03:55:34.750 115 18976.83 -72289.27 0.00 88888.00 2007-04-25 03:55:34.875 115 6562.07 -206801.33119022.45 88888.00 2007-04-25 03:55:35.000 115 18976.83 -72287.82 0.00 88888.00 2007-04-25 03:55:35.125 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 03:55:35.250 115 18983.22 -72294.23 0.00 88888.00 2007-04-25 03:55:35.375 115 18983.22 -72294.23 0.00 88888.00 2007-04-25 03:55:35.500 115 18976.83 -72300.62 0.00 88888.00 2007-04-25 03:55:35.625 115 18976.83 -72294.23 0.00 88888.00 2007-04-25 03:55:35.750 115 18983.22 -72288.07 0.00 88888.00 2007-04-25 03:55:35.875 115 6562.07 -206801.30119028.85 88888.00 2007-04-25 03:55:36.000 115 18976.83 -72287.82 0.00 88888.00 2007-04-25 03:55:36.125 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 03:55:36.250 115 18976.83 -72287.82 0.00 88888.00 2007-04-25 03:55:36.375 115 18970.42 -72281.43 0.00 88888.00 2007-04-25 03:55:36.500 115 18970.42 -72281.43 0.00 88888.00 2007-04-25 03:55:36.625 115 18970.42 -72287.82 0.00 88888.00 2007-04-25 03:55:36.750 115 18970.42 -72288.15 0.00 88888.00 2007-04-25 03:55:36.875 115 6562.07 -206801.27119035.25 88888.00 2007-04-25 03:55:37.000 115 18976.83 -72294.23 0.00 88888.00 2007-04-25 03:55:37.125 115 18989.62 -72294.23 0.00 88888.00 2007-04-25 03:55:37.250 115 18989.62 -72294.23 0.00 88888.00 2007-04-25 03:55:37.375 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:37.500 115 18976.83 -72287.82 0.00 88888.00 2007-04-25 03:55:37.625 115 18976.83 -72287.82 0.00 88888.00 2007-04-25 03:55:37.750 115 18976.83 -72276.73 0.00 88888.00 2007-04-25 03:55:37.875 115 6562.07 -206801.25119035.25 88888.00 2007-04-25 03:55:38.000 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:38.125 115 18970.42 -72294.23 0.00 88888.00 2007-04-25 03:55:38.250 115 18976.83 -72287.82 0.00 88888.00 2007-04-25 03:55:38.375 115 18976.83 -72294.23 0.00 88888.00 2007-04-25 03:55:38.500 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:38.625 115 18976.83 -72294.23 0.00 88888.00 2007-04-25 03:55:38.750 115 18976.83 -72288.88 0.00 88888.00 2007-04-25 03:55:38.875 115 6562.07 -206801.23119035.25 88888.00 2007-04-25 03:55:39.000 115 18989.62 -72287.82 0.00 88888.00 2007-04-25 03:55:39.125 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:39.250 115 18989.62 -72281.43 0.00 88888.00 2007-04-25 03:55:39.375 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:39.500 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:39.625 115 18970.42 -72294.23 0.00 88888.00 2007-04-25 03:55:39.750 115 18970.42 -72289.23 0.00 88888.00 2007-04-25 03:55:39.875 115 6562.07 -206801.20119028.85 88888.00 2007-04-25 03:55:40.000 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:40.125 115 18996.03 -72275.02 0.00 88888.00 2007-04-25 03:55:40.250 115 18989.62 -72275.02 0.00 88888.00 2007-04-25 03:55:40.375 115 18976.83 -72275.02 0.00 88888.00 2007-04-25 03:55:40.500 115 18970.42 -72281.43 0.00 88888.00 2007-04-25 03:55:40.625 115 18976.83 -72281.43 0.00 88888.00 2007-04-25 03:55:40.750 115 18976.83 -72282.55 0.00 88888.00 2007-04-25 03:55:40.875 115 6562.07 -206801.17119035.25 88888.00 2007-04-25 03:55:41.000 115 18964.03 -72287.82 0.00 88888.00 2007-04-25 03:55:41.125 115 18976.83 -72268.62 0.00 88888.00 2007-04-25 03:55:41.250 115 18970.42 -72281.43 0.00 88888.00 2007-04-25 03:55:41.375 115 18970.42 -72287.82 0.00 88888.00 2007-04-25 03:55:41.500 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:41.625 115 18989.62 -72287.82 0.00 88888.00 2007-04-25 03:55:41.750 115 18976.83 -72282.55 0.00 88888.00 2007-04-25 03:55:41.875 115 6562.07 -206801.15119035.25 88888.00 2007-04-25 03:55:42.000 115 19002.42 -72281.43 0.00 88888.00 2007-04-25 03:55:42.125 115 18983.22 -72281.43 0.00 88888.00 2007-04-25 03:55:42.250 115 18970.42 -72287.82 0.00 88888.00 2007-04-25 03:55:42.375 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:42.500 115 18996.03 -72281.43 0.00 88888.00 2007-04-25 03:55:42.625 115 18996.03 -72275.02 0.00 88888.00 2007-04-25 03:55:42.750 115 18989.62 -72282.43 0.00 88888.00 2007-04-25 03:55:42.875 115 6562.07 -206801.12119028.85 88888.00 2007-04-25 03:55:43.000 115 18976.83 -72287.82 0.00 88888.00 2007-04-25 03:55:43.125 115 18970.42 -72281.43 0.00 88888.00 2007-04-25 03:55:43.250 115 18964.03 -72281.43 0.00 88888.00 2007-04-25 03:55:43.375 115 18976.83 -72287.82 0.00 88888.00 2007-04-25 03:55:43.500 115 18996.03 -72287.82 0.00 88888.00 2007-04-25 03:55:43.625 115 18989.62 -72281.43 0.00 88888.00 2007-04-25 03:55:43.750 115 19002.42 -72276.25 0.00 88888.00 2007-04-25 03:55:43.875 115 6562.07 -206801.10119028.85 88888.00 2007-04-25 03:55:44.000 115 18983.22 -72281.43 0.00 88888.00 2007-04-25 03:55:44.125 115 18970.42 -72281.43 0.00 88888.00 2007-04-25 03:55:44.250 115 18970.42 -72287.82 0.00 88888.00 2007-04-25 03:55:44.375 115 18989.62 -72287.82 0.00 88888.00 2007-04-25 03:55:44.500 115 18989.62 -72281.43 0.00 88888.00 2007-04-25 03:55:44.625 115 18983.22 -72287.82 0.00 88888.00 2007-04-25 03:55:44.750 115 18989.62 -72276.38 0.00 88888.00 2007-04-25 03:55:44.875 115 6562.07 -206801.08119028.85 88888.00 2007-04-25 03:55:45.000 115 18989.62 -72281.43 0.00 88888.00 2007-04-25 03:55:45.125 115 18957.62 -72281.43 0.00 88888.00 2007-04-25 03:55:45.250 115 18964.03 -72281.43 0.00 88888.00 2007-04-25 03:55:45.375 115 18976.83 -72287.82 0.00 88888.00 2007-04-25 03:55:45.500 115 18964.03 -72287.82 0.00 88888.00 2007-04-25 03:55:45.625 115 18970.42 -72281.43 0.00 88888.00 2007-04-25 03:55:45.750 115 18983.22 -72263.57 0.00 88888.00 2007-04-25 03:55:45.875 115 6562.07 -206801.05119035.25 88888.00 2007-04-25 03:55:46.000 115 18996.03 -72275.02 0.00 88888.00 2007-04-25 03:55:46.125 115 19002.42 -72268.62 0.00 88888.00 2007-04-25 03:55:46.250 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 03:55:46.375 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:46.500 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 03:55:46.625 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 03:55:46.750 115 18996.03 -72257.05 0.00 88888.00 2007-04-25 03:55:46.875 115 6562.07 -206801.02119016.05 88888.00 2007-04-25 03:55:47.000 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:47.125 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 03:55:47.250 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 03:55:47.375 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:47.500 115 19002.42 -72268.62 0.00 88888.00 2007-04-25 03:55:47.625 115 19002.42 -72268.62 0.00 88888.00 2007-04-25 03:55:47.750 115 19008.83 -72256.98 0.00 88888.00 2007-04-25 03:55:47.875 115 6562.07 -206801.00119022.45 88888.00 2007-04-25 03:55:48.000 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:48.125 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 03:55:48.250 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 03:55:48.375 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 03:55:48.500 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:48.625 115 19002.42 -72268.62 0.00 88888.00 2007-04-25 03:55:48.750 115 18996.03 -72263.25 0.00 88888.00 2007-04-25 03:55:48.875 115 6562.07 -206800.98119035.25 88888.00 2007-04-25 03:55:49.000 115 18989.62 -72275.02 0.00 88888.00 2007-04-25 03:55:49.125 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:49.250 115 18996.03 -72275.02 0.00 88888.00 2007-04-25 03:55:49.375 115 18989.62 -72281.43 0.00 88888.00 2007-04-25 03:55:49.500 115 18976.83 -72275.02 0.00 88888.00 2007-04-25 03:55:49.625 115 18989.62 -72275.02 0.00 88888.00 2007-04-25 03:55:49.750 115 19002.42 -72263.43 0.00 88888.00 2007-04-25 03:55:49.875 115 6562.07 -206800.95119035.25 88888.00 2007-04-25 03:55:50.000 115 18996.03 -72262.23 0.00 88888.00 2007-04-25 03:55:50.125 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 03:55:50.250 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 03:55:50.375 115 18996.03 -72255.82 0.00 88888.00 2007-04-25 03:55:50.500 115 19002.42 -72262.23 0.00 88888.00 2007-04-25 03:55:50.625 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:55:50.750 115 18976.83 -72270.05 0.00 88888.00 2007-04-25 03:55:50.875 115 6562.07 -206800.92119022.45 88888.00 2007-04-25 03:55:51.000 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:51.125 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 03:55:51.250 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:51.375 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 03:55:51.500 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:55:51.625 115 18996.03 -72262.23 0.00 88888.00 2007-04-25 03:55:51.750 115 18996.03 -72257.07 0.00 88888.00 2007-04-25 03:55:51.875 115 6562.07 -206800.90119041.65 88888.00 2007-04-25 03:55:52.000 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 03:55:52.125 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 03:55:52.250 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 03:55:52.375 115 18983.22 -72255.82 0.00 88888.00 2007-04-25 03:55:52.500 115 18996.03 -72249.43 0.00 88888.00 2007-04-25 03:55:52.625 115 18983.22 -72255.82 0.00 88888.00 2007-04-25 03:55:52.750 115 18976.83 -72257.18 0.00 88888.00 2007-04-25 03:55:52.875 115 6562.07 -206800.88119016.05 88888.00 2007-04-25 03:55:53.000 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 03:55:53.125 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:53.250 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 03:55:53.375 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 03:55:53.500 115 18989.62 -72255.82 0.00 88888.00 2007-04-25 03:55:53.625 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:55:53.750 115 18996.03 -72250.65 0.00 88888.00 2007-04-25 03:55:53.875 115 6562.07 -206800.85119035.25 88888.00 2007-04-25 03:55:54.000 115 18996.03 -72262.23 0.00 88888.00 2007-04-25 03:55:54.125 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:55:54.250 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:55:54.375 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:55:54.500 115 18996.03 -72255.82 0.00 88888.00 2007-04-25 03:55:54.625 115 19008.83 -72249.43 0.00 88888.00 2007-04-25 03:55:54.750 115 19002.42 -72250.48 0.00 88888.00 2007-04-25 03:55:54.875 115 6562.07 -206800.83119054.45 88888.00 2007-04-25 03:55:55.000 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 03:55:55.125 115 18983.22 -72249.43 0.00 88888.00 2007-04-25 03:55:55.250 115 18989.62 -72249.43 0.00 88888.00 2007-04-25 03:55:55.375 115 18996.03 -72255.82 0.00 88888.00 2007-04-25 03:55:55.500 115 19015.22 -72255.82 0.00 88888.00 2007-04-25 03:55:55.625 115 19008.83 -72249.43 0.00 88888.00 2007-04-25 03:55:55.750 115 19002.42 -72244.27 0.00 88888.00 2007-04-25 03:55:55.875 115 6562.07 -206800.80119022.45 88888.00 2007-04-25 03:55:56.000 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:56.125 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 03:55:56.250 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:56.375 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:55:56.500 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:55:56.625 115 18989.62 -72255.82 0.00 88888.00 2007-04-25 03:55:56.750 115 19002.42 -72249.90 0.00 88888.00 2007-04-25 03:55:56.875 115 6562.07 -206800.77119016.05 88888.00 2007-04-25 03:55:57.000 115 18996.03 -72262.23 0.00 88888.00 2007-04-25 03:55:57.125 115 19002.42 -72262.23 0.00 88888.00 2007-04-25 03:55:57.250 115 18996.03 -72255.82 0.00 88888.00 2007-04-25 03:55:57.375 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 03:55:57.500 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 03:55:57.625 115 19008.83 -72262.23 0.00 88888.00 2007-04-25 03:55:57.750 115 19015.22 -72243.35 0.00 88888.00 2007-04-25 03:55:57.875 115 6562.07 -206800.75119035.25 88888.00 2007-04-25 03:55:58.000 115 18996.03 -72255.82 0.00 88888.00 2007-04-25 03:55:58.125 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 03:55:58.250 115 18970.42 -72262.23 0.00 88888.00 2007-04-25 03:55:58.375 115 18976.83 -72255.82 0.00 88888.00 2007-04-25 03:55:58.500 115 18996.03 -72249.43 0.00 88888.00 2007-04-25 03:55:58.625 115 18996.03 -72255.82 0.00 88888.00 2007-04-25 03:55:58.750 115 19002.42 -72243.38 0.00 88888.00 2007-04-25 03:55:58.875 115 6562.07 -206800.73119009.65 88888.00 2007-04-25 03:55:59.000 115 18964.03 -72268.62 0.00 88888.00 2007-04-25 03:55:59.125 115 18976.83 -72268.62 0.00 88888.00 2007-04-25 03:55:59.250 115 19002.42 -72255.82 0.00 88888.00 2007-04-25 03:55:59.375 115 19002.42 -72255.82 0.00 88888.00 2007-04-25 03:55:59.500 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:55:59.625 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 03:55:59.750 115 18976.83 -72262.85 0.00 88888.00 2007-04-25 03:55:59.875 115 6562.07 -206800.70119035.25 88888.00 2007-04-25 03:56:00.000 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:56:00.125 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 03:56:00.250 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 03:56:00.375 115 18976.83 -72255.82 0.00 88888.00 2007-04-25 03:56:00.500 115 18989.62 -72249.43 0.00 88888.00 2007-04-25 03:56:00.625 115 18989.62 -72255.82 0.00 88888.00 2007-04-25 03:56:00.750 115 18983.22 -72256.50 0.00 88888.00 2007-04-25 03:56:00.875 115 6562.07 -206800.67119028.85 88888.00 2007-04-25 03:56:01.000 115 19002.42 -72249.43 0.00 88888.00 2007-04-25 03:56:01.125 115 18989.62 -72255.82 0.00 88888.00 2007-04-25 03:56:01.250 115 18996.03 -72255.82 0.00 88888.00 2007-04-25 03:56:01.375 115 18983.22 -72249.43 0.00 88888.00 2007-04-25 03:56:01.500 115 18989.62 -72249.43 0.00 88888.00 2007-04-25 03:56:01.625 115 18983.22 -72249.43 0.00 88888.00 2007-04-25 03:56:01.750 115 18983.22 -72237.48 0.00 88888.00 2007-04-25 03:56:01.875 115 6562.07 -206800.65119028.85 88888.00 2007-04-25 03:56:02.000 115 18976.83 -72249.43 0.00 88888.00 2007-04-25 03:56:02.125 115 18989.62 -72249.43 0.00 88888.00 2007-04-25 03:56:02.250 115 19002.42 -72243.02 0.00 88888.00 2007-04-25 03:56:02.375 115 18983.22 -72249.43 0.00 88888.00 2007-04-25 03:56:02.500 115 18957.62 -72249.43 0.00 88888.00 2007-04-25 03:56:02.625 115 18970.42 -72249.43 0.00 88888.00 2007-04-25 03:56:02.750 115 18976.83 -72243.45 0.00 88888.00 2007-04-25 03:56:02.875 115 6562.07 -206800.62119022.45 88888.00 2007-04-25 03:56:03.000 115 18983.22 -72236.62 0.00 88888.00 2007-04-25 03:56:03.125 115 18970.42 -72236.62 0.00 88888.00 2007-04-25 03:56:03.250 115 18976.83 -72230.23 0.00 88888.00 2007-04-25 03:56:03.375 115 18970.42 -72236.62 0.00 88888.00 2007-04-25 03:56:03.500 115 18983.22 -72236.62 0.00 88888.00 2007-04-25 03:56:03.625 115 18983.22 -72236.62 0.00 88888.00 2007-04-25 03:56:03.750 115 18957.62 -72237.30 0.00 88888.00 2007-04-25 03:56:03.875 115 6562.07 -206800.60119041.65 88888.00 2007-04-25 03:56:04.000 115 18976.83 -72223.82 0.00 88888.00 2007-04-25 03:56:04.125 115 18976.83 -72217.43 0.00 88888.00 2007-04-25 03:56:04.250 115 18970.42 -72230.23 0.00 88888.00 2007-04-25 03:56:04.375 115 18964.03 -72230.23 0.00 88888.00 2007-04-25 03:56:04.500 115 18976.83 -72230.23 0.00 88888.00 2007-04-25 03:56:04.625 115 18989.62 -72230.23 0.00 88888.00 2007-04-25 03:56:04.750 115 19002.42 -72231.10 0.00 88888.00 2007-04-25 03:56:04.875 115 6562.07 -206800.58119041.65 88888.00 2007-04-25 03:56:05.000 115 18989.62 -72230.23 0.00 88888.00 2007-04-25 03:56:05.125 115 18976.83 -72230.23 0.00 88888.00 2007-04-25 03:56:05.250 115 18976.83 -72230.23 0.00 88888.00 2007-04-25 03:56:05.375 115 18989.62 -72230.23 0.00 88888.00 2007-04-25 03:56:05.500 115 18983.22 -72223.82 0.00 88888.00 2007-04-25 03:56:05.625 115 18970.42 -72223.82 0.00 88888.00 2007-04-25 03:56:05.750 115 18996.03 -72218.18 0.00 88888.00 2007-04-25 03:56:05.875 115 6562.07 -206800.55119035.25 88888.00 2007-04-25 03:56:06.000 115 18970.42 -72230.23 0.00 88888.00 2007-04-25 03:56:06.125 115 18970.42 -72230.23 0.00 88888.00 2007-04-25 03:56:06.250 115 18970.42 -72230.23 0.00 88888.00 2007-04-25 03:56:06.375 115 18970.42 -72230.23 0.00 88888.00 2007-04-25 03:56:06.500 115 18976.83 -72236.62 0.00 88888.00 2007-04-25 03:56:06.625 115 18976.83 -72230.23 0.00 88888.00 2007-04-25 03:56:06.750 115 18989.62 -72224.80 0.00 88888.00 2007-04-25 03:56:06.875 115 6562.07 -206800.52119041.65 88888.00 2007-04-25 03:56:07.000 115 18983.22 -72230.23 0.00 88888.00 2007-04-25 03:56:07.125 115 18964.03 -72236.62 0.00 88888.00 2007-04-25 03:56:07.250 115 18983.22 -72230.23 0.00 88888.00 2007-04-25 03:56:07.375 115 18976.83 -72236.62 0.00 88888.00 2007-04-25 03:56:07.500 115 18964.03 -72230.23 0.00 88888.00 2007-04-25 03:56:07.625 115 18964.03 -72230.23 0.00 88888.00 2007-04-25 03:56:07.750 115 18976.83 -72218.02 0.00 88888.00 2007-04-25 03:56:07.875 115 6562.07 -206800.50119009.65 88888.00 2007-04-25 03:56:08.000 115 18976.83 -72217.43 0.00 88888.00 2007-04-25 03:56:08.125 115 18957.62 -72217.43 0.00 88888.00 2007-04-25 03:56:08.250 115 18957.62 -72223.82 0.00 88888.00 2007-04-25 03:56:08.375 115 18964.03 -72223.82 0.00 88888.00 2007-04-25 03:56:08.500 115 18957.62 -72217.43 0.00 88888.00 2007-04-25 03:56:08.625 115 18957.62 -72223.82 0.00 88888.00 2007-04-25 03:56:08.750 115 18970.42 -72217.65 0.00 88888.00 2007-04-25 03:56:08.875 115 6562.07 -206800.48119035.25 88888.00 2007-04-25 03:56:09.000 115 18957.62 -72223.82 0.00 88888.00 2007-04-25 03:56:09.125 115 18964.03 -72217.43 0.00 88888.00 2007-04-25 03:56:09.250 115 18964.03 -72217.43 0.00 88888.00 2007-04-25 03:56:09.375 115 18957.62 -72217.43 0.00 88888.00 2007-04-25 03:56:09.500 115 18964.03 -72223.82 0.00 88888.00 2007-04-25 03:56:09.625 115 18951.22 -72223.82 0.00 88888.00 2007-04-25 03:56:09.750 115 18951.22 -72218.38 0.00 88888.00 2007-04-25 03:56:09.875 115 6562.07 -206800.45119035.25 88888.00 2007-04-25 03:56:10.000 115 18957.62 -72223.82 0.00 88888.00 2007-04-25 03:56:10.125 115 18957.62 -72217.43 0.00 88888.00 2007-04-25 03:56:10.250 115 18964.03 -72223.82 0.00 88888.00 2007-04-25 03:56:10.375 115 18970.42 -72217.43 0.00 88888.00 2007-04-25 03:56:10.500 115 18964.03 -72223.82 0.00 88888.00 2007-04-25 03:56:10.625 115 18951.22 -72230.23 0.00 88888.00 2007-04-25 03:56:10.750 115 18951.22 -72224.65 0.00 88888.00 2007-04-25 03:56:10.875 115 6562.07 -206800.42119035.25 88888.00 2007-04-25 03:56:11.000 115 18964.03 -72230.23 0.00 88888.00 2007-04-25 03:56:11.125 115 18970.42 -72217.43 0.00 88888.00 2007-04-25 03:56:11.250 115 18976.83 -72211.02 0.00 88888.00 2007-04-25 03:56:11.375 115 18964.03 -72217.43 0.00 88888.00 2007-04-25 03:56:11.500 115 18951.22 -72211.02 0.00 88888.00 2007-04-25 03:56:11.625 115 18957.62 -72211.02 0.00 88888.00 2007-04-25 03:56:11.750 115 18976.83 -72192.77 0.00 88888.00 2007-04-25 03:56:11.875 115 6562.07 -206800.40119022.45 88888.00 2007-04-25 03:56:12.000 115 18964.03 -72217.43 0.00 88888.00 2007-04-25 03:56:12.125 115 18951.22 -72217.43 0.00 88888.00 2007-04-25 03:56:12.250 115 18964.03 -72211.02 0.00 88888.00 2007-04-25 03:56:12.375 115 18957.62 -72230.23 0.00 88888.00 2007-04-25 03:56:12.500 115 18964.03 -72217.43 0.00 88888.00 2007-04-25 03:56:12.625 115 18976.83 -72217.43 0.00 88888.00 2007-04-25 03:56:12.750 115 18964.03 -72211.80 0.00 88888.00 2007-04-25 03:56:12.875 115 6562.07 -206800.38119041.65 88888.00 2007-04-25 03:56:13.000 115 18951.22 -72217.43 0.00 88888.00 2007-04-25 03:56:13.125 115 18957.62 -72211.02 0.00 88888.00 2007-04-25 03:56:13.250 115 18944.83 -72211.02 0.00 88888.00 2007-04-25 03:56:13.375 115 18951.22 -72217.43 0.00 88888.00 2007-04-25 03:56:13.500 115 18957.62 -72204.62 0.00 88888.00 2007-04-25 03:56:13.625 115 18983.22 -72211.02 0.00 88888.00 2007-04-25 03:56:13.750 115 18976.83 -72211.52 0.00 88888.00 2007-04-25 03:56:13.875 115 6562.07 -206800.35119022.45 88888.00 2007-04-25 03:56:14.000 115 18976.83 -72211.02 0.00 88888.00 2007-04-25 03:56:14.125 115 18970.42 -72217.43 0.00 88888.00 2007-04-25 03:56:14.250 115 18964.03 -72223.82 0.00 88888.00 2007-04-25 03:56:14.375 115 18964.03 -72211.02 0.00 88888.00 2007-04-25 03:56:14.500 115 18976.83 -72204.62 0.00 88888.00 2007-04-25 03:56:14.625 115 18989.62 -72204.62 0.00 88888.00 2007-04-25 03:56:14.750 115 18964.03 -72192.77 0.00 88888.00 2007-04-25 03:56:14.875 115 6562.07 -206800.33119016.05 88888.00 2007-04-25 03:56:15.000 115 18983.22 -72198.23 0.00 88888.00 2007-04-25 03:56:15.125 115 18983.22 -72204.62 0.00 88888.00 2007-04-25 03:56:15.250 115 18983.22 -72211.02 0.00 88888.00 2007-04-25 03:56:15.375 115 18983.22 -72211.02 0.00 88888.00 2007-04-25 03:56:15.500 115 18983.22 -72198.23 0.00 88888.00 2007-04-25 03:56:15.625 115 18983.22 -72204.62 0.00 88888.00 2007-04-25 03:56:15.750 115 18976.83 -72192.02 0.00 88888.00 2007-04-25 03:56:15.875 115 6562.07 -206800.30119009.65 88888.00 2007-04-25 03:56:16.000 115 18983.22 -72204.62 0.00 88888.00 2007-04-25 03:56:16.125 115 18964.03 -72204.62 0.00 88888.00 2007-04-25 03:56:16.250 115 18964.03 -72204.62 0.00 88888.00 2007-04-25 03:56:16.375 115 18970.42 -72211.02 0.00 88888.00 2007-04-25 03:56:16.500 115 18964.03 -72211.02 0.00 88888.00 2007-04-25 03:56:16.625 115 18951.22 -72211.02 0.00 88888.00 2007-04-25 03:56:16.750 115 18957.62 -72199.95 0.00 88888.00 2007-04-25 03:56:16.875 115 6562.07 -206800.27119028.85 88888.00 2007-04-25 03:56:17.000 115 18970.42 -72198.23 0.00 88888.00 2007-04-25 03:56:17.125 115 18989.62 -72185.43 0.00 88888.00 2007-04-25 03:56:17.250 115 18976.83 -72191.82 0.00 88888.00 2007-04-25 03:56:17.375 115 18964.03 -72191.82 0.00 88888.00 2007-04-25 03:56:17.500 115 18964.03 -72198.23 0.00 88888.00 2007-04-25 03:56:17.625 115 18989.62 -72191.82 0.00 88888.00 2007-04-25 03:56:17.750 115 18996.03 -72186.12 0.00 88888.00 2007-04-25 03:56:17.875 115 6562.07 -206800.25119041.65 88888.00 2007-04-25 03:56:18.000 115 18983.22 -72198.23 0.00 88888.00 2007-04-25 03:56:18.125 115 18970.42 -72198.23 0.00 88888.00 2007-04-25 03:56:18.250 115 18970.42 -72198.23 0.00 88888.00 2007-04-25 03:56:18.375 115 18970.42 -72191.82 0.00 88888.00 2007-04-25 03:56:18.500 115 18983.22 -72191.82 0.00 88888.00 2007-04-25 03:56:18.625 115 18989.62 -72185.43 0.00 88888.00 2007-04-25 03:56:18.750 115 18996.03 -72185.65 0.00 88888.00 2007-04-25 03:56:18.875 115 6562.07 -206800.23119028.85 88888.00 2007-04-25 03:56:19.000 115 18964.03 -72191.82 0.00 88888.00 2007-04-25 03:56:19.125 115 18976.83 -72185.43 0.00 88888.00 2007-04-25 03:56:19.250 115 18983.22 -72191.82 0.00 88888.00 2007-04-25 03:56:19.375 115 18970.42 -72198.23 0.00 88888.00 2007-04-25 03:56:19.500 115 18964.03 -72204.62 0.00 88888.00 2007-04-25 03:56:19.625 115 18989.62 -72191.82 0.00 88888.00 2007-04-25 03:56:19.750 115 18996.03 -72185.93 0.00 88888.00 2007-04-25 03:56:19.875 115 6562.07 -206800.20119022.45 88888.00 2007-04-25 03:56:20.000 115 18976.83 -72198.23 0.00 88888.00 2007-04-25 03:56:20.125 115 18970.42 -72191.82 0.00 88888.00 2007-04-25 03:56:20.250 115 18983.22 -72191.82 0.00 88888.00 2007-04-25 03:56:20.375 115 18983.22 -72191.82 0.00 88888.00 2007-04-25 03:56:20.500 115 18970.42 -72191.82 0.00 88888.00 2007-04-25 03:56:20.625 115 18976.83 -72185.43 0.00 88888.00 2007-04-25 03:56:20.750 115 18983.22 -72185.82 0.00 88888.00 2007-04-25 03:56:20.875 115 6562.07 -206800.17119041.65 88888.00 2007-04-25 03:56:21.000 115 18989.62 -72185.43 0.00 88888.00 2007-04-25 03:56:21.125 115 18989.62 -72185.43 0.00 88888.00 2007-04-25 03:56:21.250 115 18989.62 -72191.82 0.00 88888.00 2007-04-25 03:56:21.375 115 18989.62 -72191.82 0.00 88888.00 2007-04-25 03:56:21.500 115 18989.62 -72185.43 0.00 88888.00 2007-04-25 03:56:21.625 115 18983.22 -72191.82 0.00 88888.00 2007-04-25 03:56:21.750 115 18989.62 -72185.65 0.00 88888.00 2007-04-25 03:56:21.875 115 6562.07 -206800.15119028.85 88888.00 2007-04-25 03:56:22.000 115 18983.22 -72198.23 0.00 88888.00 2007-04-25 03:56:22.125 115 18983.22 -72204.62 0.00 88888.00 2007-04-25 03:56:22.250 115 18989.62 -72191.82 0.00 88888.00 2007-04-25 03:56:22.375 115 18983.22 -72191.82 0.00 88888.00 2007-04-25 03:56:22.500 115 18983.22 -72191.82 0.00 88888.00 2007-04-25 03:56:22.625 115 18989.62 -72185.43 0.00 88888.00 2007-04-25 03:56:22.750 115 18996.03 -72179.85 0.00 88888.00 2007-04-25 03:56:22.875 115 6562.07 -206800.12119016.05 88888.00 2007-04-25 03:56:23.000 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:23.125 115 18989.62 -72191.82 0.00 88888.00 2007-04-25 03:56:23.250 115 18976.83 -72185.43 0.00 88888.00 2007-04-25 03:56:23.375 115 18983.22 -72179.02 0.00 88888.00 2007-04-25 03:56:23.500 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:23.625 115 19008.83 -72172.62 0.00 88888.00 2007-04-25 03:56:23.750 115 18996.03 -72173.07 0.00 88888.00 2007-04-25 03:56:23.875 115 6562.07 -206800.10119022.45 88888.00 2007-04-25 03:56:24.000 115 18983.22 -72179.02 0.00 88888.00 2007-04-25 03:56:24.125 115 18989.62 -72166.23 0.00 88888.00 2007-04-25 03:56:24.250 115 18989.62 -72166.23 0.00 88888.00 2007-04-25 03:56:24.375 115 18989.62 -72172.62 0.00 88888.00 2007-04-25 03:56:24.500 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:24.625 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:24.750 115 18989.62 -72173.20 0.00 88888.00 2007-04-25 03:56:24.875 115 6562.07 -206800.08119041.65 88888.00 2007-04-25 03:56:25.000 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:25.125 115 18996.03 -72191.82 0.00 88888.00 2007-04-25 03:56:25.250 115 18970.42 -72198.23 0.00 88888.00 2007-04-25 03:56:25.375 115 18964.03 -72198.23 0.00 88888.00 2007-04-25 03:56:25.500 115 18989.62 -72185.43 0.00 88888.00 2007-04-25 03:56:25.625 115 18989.62 -72179.02 0.00 88888.00 2007-04-25 03:56:25.750 115 18970.42 -72185.80 0.00 88888.00 2007-04-25 03:56:25.875 115 6562.07 -206800.05119035.25 88888.00 2007-04-25 03:56:26.000 115 18996.03 -72185.43 0.00 88888.00 2007-04-25 03:56:26.125 115 18996.03 -72179.02 0.00 88888.00 2007-04-25 03:56:26.250 115 18983.22 -72179.02 0.00 88888.00 2007-04-25 03:56:26.375 115 18996.03 -72179.02 0.00 88888.00 2007-04-25 03:56:26.500 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:26.625 115 19015.22 -72172.62 0.00 88888.00 2007-04-25 03:56:26.750 115 19015.22 -72173.00 0.00 88888.00 2007-04-25 03:56:26.875 115 6562.07 -206800.02119028.85 88888.00 2007-04-25 03:56:27.000 115 18996.03 -72179.02 0.00 88888.00 2007-04-25 03:56:27.125 115 18989.62 -72185.43 0.00 88888.00 2007-04-25 03:56:27.250 115 18989.62 -72185.43 0.00 88888.00 2007-04-25 03:56:27.375 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:27.500 115 19008.83 -72185.43 0.00 88888.00 2007-04-25 03:56:27.625 115 18989.62 -72191.82 0.00 88888.00 2007-04-25 03:56:27.750 115 18996.03 -72185.70 0.00 88888.00 2007-04-25 03:56:27.875 115 6562.07 -206800.00119028.85 88888.00 2007-04-25 03:56:28.000 115 18989.62 -72191.82 0.00 88888.00 2007-04-25 03:56:28.125 115 18996.03 -72185.43 0.00 88888.00 2007-04-25 03:56:28.250 115 18996.03 -72185.43 0.00 88888.00 2007-04-25 03:56:28.375 115 18996.03 -72179.02 0.00 88888.00 2007-04-25 03:56:28.500 115 19002.42 -72185.43 0.00 88888.00 2007-04-25 03:56:28.625 115 18996.03 -72185.43 0.00 88888.00 2007-04-25 03:56:28.750 115 18983.22 -72179.00 0.00 88888.00 2007-04-25 03:56:28.875 115 6562.07 -206799.98119022.45 88888.00 2007-04-25 03:56:29.000 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:29.125 115 19008.83 -72179.02 0.00 88888.00 2007-04-25 03:56:29.250 115 19002.42 -72172.62 0.00 88888.00 2007-04-25 03:56:29.375 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:29.500 115 19002.42 -72185.43 0.00 88888.00 2007-04-25 03:56:29.625 115 19008.83 -72185.43 0.00 88888.00 2007-04-25 03:56:29.750 115 19002.42 -72179.18 0.00 88888.00 2007-04-25 03:56:29.875 115 6562.07 -206799.95119022.45 88888.00 2007-04-25 03:56:30.000 115 18996.03 -72179.02 0.00 88888.00 2007-04-25 03:56:30.125 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:30.250 115 19002.42 -72172.62 0.00 88888.00 2007-04-25 03:56:30.375 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:30.500 115 19015.22 -72172.62 0.00 88888.00 2007-04-25 03:56:30.625 115 19015.22 -72172.62 0.00 88888.00 2007-04-25 03:56:30.750 115 18996.03 -72179.05 0.00 88888.00 2007-04-25 03:56:30.875 115 6562.07 -206799.92119028.85 88888.00 2007-04-25 03:56:31.000 115 18996.03 -72185.43 0.00 88888.00 2007-04-25 03:56:31.125 115 18989.62 -72179.02 0.00 88888.00 2007-04-25 03:56:31.250 115 19002.42 -72185.43 0.00 88888.00 2007-04-25 03:56:31.375 115 19015.22 -72185.43 0.00 88888.00 2007-04-25 03:56:31.500 115 19015.22 -72185.43 0.00 88888.00 2007-04-25 03:56:31.625 115 19015.22 -72179.02 0.00 88888.00 2007-04-25 03:56:31.750 115 19015.22 -72172.18 0.00 88888.00 2007-04-25 03:56:31.875 115 6562.07 -206799.90119035.25 88888.00 2007-04-25 03:56:32.000 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:32.125 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:32.250 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:32.375 115 19002.42 -72172.62 0.00 88888.00 2007-04-25 03:56:32.500 115 18996.03 -72166.23 0.00 88888.00 2007-04-25 03:56:32.625 115 19008.83 -72159.82 0.00 88888.00 2007-04-25 03:56:32.750 115 19015.22 -72172.10 0.00 88888.00 2007-04-25 03:56:32.875 115 6562.07 -206799.88119022.45 88888.00 2007-04-25 03:56:33.000 115 19015.22 -72172.62 0.00 88888.00 2007-04-25 03:56:33.125 115 19021.62 -72166.23 0.00 88888.00 2007-04-25 03:56:33.250 115 19008.83 -72159.82 0.00 88888.00 2007-04-25 03:56:33.375 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:33.500 115 18983.22 -72166.23 0.00 88888.00 2007-04-25 03:56:33.625 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:33.750 115 19008.83 -72172.62 0.00 88888.00 2007-04-25 03:56:33.875 115 6562.07 -206799.85119028.85 88888.00 2007-04-25 03:56:34.000 115 19002.42 -72172.62 0.00 88888.00 2007-04-25 03:56:34.125 115 19015.22 -72172.62 0.00 88888.00 2007-04-25 03:56:34.250 115 19015.22 -72166.23 0.00 88888.00 2007-04-25 03:56:34.375 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:34.500 115 18996.03 -72185.43 0.00 88888.00 2007-04-25 03:56:34.625 115 19015.22 -72172.62 0.00 88888.00 2007-04-25 03:56:34.750 115 19034.42 -72160.00 0.00 88888.00 2007-04-25 03:56:34.875 115 6562.07 -206799.83119041.65 88888.00 2007-04-25 03:56:35.000 115 19015.22 -72179.02 0.00 88888.00 2007-04-25 03:56:35.125 115 18996.03 -72185.43 0.00 88888.00 2007-04-25 03:56:35.250 115 19008.83 -72179.02 0.00 88888.00 2007-04-25 03:56:35.375 115 19015.22 -72172.62 0.00 88888.00 2007-04-25 03:56:35.500 115 19002.42 -72172.62 0.00 88888.00 2007-04-25 03:56:35.625 115 19015.22 -72172.62 0.00 88888.00 2007-04-25 03:56:35.750 115 19015.22 -72178.98 0.00 88888.00 2007-04-25 03:56:35.875 115 6562.07 -206799.80119028.85 88888.00 2007-04-25 03:56:36.000 115 19008.83 -72172.62 0.00 88888.00 2007-04-25 03:56:36.125 115 19008.83 -72166.23 0.00 88888.00 2007-04-25 03:56:36.250 115 19002.42 -72172.62 0.00 88888.00 2007-04-25 03:56:36.375 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:36.500 115 19002.42 -72172.62 0.00 88888.00 2007-04-25 03:56:36.625 115 19008.83 -72166.23 0.00 88888.00 2007-04-25 03:56:36.750 115 19008.83 -72172.45 0.00 88888.00 2007-04-25 03:56:36.875 115 6562.07 -206799.77119016.05 88888.00 2007-04-25 03:56:37.000 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:37.125 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:37.250 115 19008.83 -72179.02 0.00 88888.00 2007-04-25 03:56:37.375 115 19002.42 -72179.02 0.00 88888.00 2007-04-25 03:56:37.500 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:37.625 115 19008.83 -72166.23 0.00 88888.00 2007-04-25 03:56:37.750 115 19008.83 -72165.65 0.00 88888.00 2007-04-25 03:56:37.875 115 6562.07 -206799.75119035.25 88888.00 2007-04-25 03:56:38.000 115 19015.22 -72159.82 0.00 88888.00 2007-04-25 03:56:38.125 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:38.250 115 18996.03 -72179.02 0.00 88888.00 2007-04-25 03:56:38.375 115 18983.22 -72179.02 0.00 88888.00 2007-04-25 03:56:38.500 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:38.625 115 18996.03 -72166.23 0.00 88888.00 2007-04-25 03:56:38.750 115 18989.62 -72172.62 0.00 88888.00 2007-04-25 03:56:38.875 115 6562.07 -206799.73119028.85 88888.00 2007-04-25 03:56:39.000 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:39.125 115 18983.22 -72179.02 0.00 88888.00 2007-04-25 03:56:39.250 115 18983.22 -72179.02 0.00 88888.00 2007-04-25 03:56:39.375 115 18989.62 -72179.02 0.00 88888.00 2007-04-25 03:56:39.500 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:39.625 115 18989.62 -72172.62 0.00 88888.00 2007-04-25 03:56:39.750 115 18983.22 -72172.57 0.00 88888.00 2007-04-25 03:56:39.875 115 6562.07 -206799.70119035.25 88888.00 2007-04-25 03:56:40.000 115 18989.62 -72172.62 0.00 88888.00 2007-04-25 03:56:40.125 115 18989.62 -72172.62 0.00 88888.00 2007-04-25 03:56:40.250 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:40.375 115 19002.42 -72172.62 0.00 88888.00 2007-04-25 03:56:40.500 115 18989.62 -72172.62 0.00 88888.00 2007-04-25 03:56:40.625 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:40.750 115 19008.83 -72153.48 0.00 88888.00 2007-04-25 03:56:40.875 115 6562.07 -206799.67119028.85 88888.00 2007-04-25 03:56:41.000 115 19008.83 -72179.02 0.00 88888.00 2007-04-25 03:56:41.125 115 18989.62 -72172.62 0.00 88888.00 2007-04-25 03:56:41.250 115 18989.62 -72179.02 0.00 88888.00 2007-04-25 03:56:41.375 115 19015.22 -72159.82 0.00 88888.00 2007-04-25 03:56:41.500 115 19008.83 -72153.43 0.00 88888.00 2007-04-25 03:56:41.625 115 18983.22 -72159.82 0.00 88888.00 2007-04-25 03:56:41.750 115 19008.83 -72166.02 0.00 88888.00 2007-04-25 03:56:41.875 115 6562.07 -206799.65119022.45 88888.00 2007-04-25 03:56:42.000 115 19021.62 -72147.02 0.00 88888.00 2007-04-25 03:56:42.125 115 19002.42 -72159.82 0.00 88888.00 2007-04-25 03:56:42.250 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:42.375 115 18996.03 -72159.82 0.00 88888.00 2007-04-25 03:56:42.500 115 19002.42 -72159.82 0.00 88888.00 2007-04-25 03:56:42.625 115 19008.83 -72159.82 0.00 88888.00 2007-04-25 03:56:42.750 115 19002.42 -72179.20 0.00 88888.00 2007-04-25 03:56:42.875 115 6562.07 -206799.62119022.45 88888.00 2007-04-25 03:56:43.000 115 19015.22 -72166.23 0.00 88888.00 2007-04-25 03:56:43.125 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:43.250 115 18989.62 -72166.23 0.00 88888.00 2007-04-25 03:56:43.375 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:43.500 115 19015.22 -72166.23 0.00 88888.00 2007-04-25 03:56:43.625 115 19002.42 -72172.62 0.00 88888.00 2007-04-25 03:56:43.750 115 19002.42 -72178.85 0.00 88888.00 2007-04-25 03:56:43.875 115 6562.07 -206799.60119016.05 88888.00 2007-04-25 03:56:44.000 115 19034.42 -72166.23 0.00 88888.00 2007-04-25 03:56:44.125 115 19028.03 -72172.62 0.00 88888.00 2007-04-25 03:56:44.250 115 19015.22 -72179.02 0.00 88888.00 2007-04-25 03:56:44.375 115 19002.42 -72185.43 0.00 88888.00 2007-04-25 03:56:44.500 115 19008.83 -72166.23 0.00 88888.00 2007-04-25 03:56:44.625 115 19021.62 -72159.82 0.00 88888.00 2007-04-25 03:56:44.750 115 19028.03 -72159.52 0.00 88888.00 2007-04-25 03:56:44.875 115 6562.07 -206799.58119028.85 88888.00 2007-04-25 03:56:45.000 115 18996.03 -72172.62 0.00 88888.00 2007-04-25 03:56:45.125 115 19002.42 -72166.23 0.00 88888.00 2007-04-25 03:56:45.250 115 19008.83 -72166.23 0.00 88888.00 2007-04-25 03:56:45.375 115 18996.03 -72166.23 0.00 88888.00 2007-04-25 03:56:45.500 115 19008.83 -72179.02 0.00 88888.00 2007-04-25 03:56:45.625 115 19008.83 -72179.02 0.00 88888.00 2007-04-25 03:56:45.750 115 19015.22 -72172.10 0.00 88888.00 2007-04-25 03:56:45.875 115 6562.07 -206799.55119022.45 88888.00 2007-04-25 03:56:46.000 115 19040.83 -72166.23 0.00 88888.00 2007-04-25 03:56:46.125 115 19021.62 -72179.02 0.00 88888.00 2007-04-25 03:56:46.250 115 19021.62 -72179.02 0.00 88888.00 2007-04-25 03:56:46.375 115 19021.62 -72179.02 0.00 88888.00 2007-04-25 03:56:46.500 115 19008.83 -72191.82 0.00 88888.00 2007-04-25 03:56:46.625 115 18996.03 -72185.43 0.00 88888.00 2007-04-25 03:56:46.750 115 19015.22 -72165.73 0.00 88888.00 2007-04-25 03:56:46.875 115 6562.07 -206799.52119035.25 88888.00 2007-04-25 03:56:47.000 115 19028.03 -72172.62 0.00 88888.00 2007-04-25 03:56:47.125 115 19021.62 -72172.62 0.00 88888.00 2007-04-25 03:56:47.250 115 19028.03 -72179.02 0.00 88888.00 2007-04-25 03:56:47.375 115 19021.62 -72179.02 0.00 88888.00 2007-04-25 03:56:47.500 115 19028.03 -72172.62 0.00 88888.00 2007-04-25 03:56:47.625 115 19034.42 -72179.02 0.00 88888.00 2007-04-25 03:56:47.750 115 19034.42 -72178.57 0.00 88888.00 2007-04-25 03:56:47.875 115 6562.07 -206799.50119022.45 88888.00 2007-04-25 03:56:48.000 115 19034.42 -72179.02 0.00 88888.00 2007-04-25 03:56:48.125 115 19002.42 -72191.82 0.00 88888.00 2007-04-25 03:56:48.250 115 19002.42 -72185.43 0.00 88888.00 2007-04-25 03:56:48.375 115 19002.42 -72185.43 0.00 88888.00 2007-04-25 03:56:48.500 115 19015.22 -72179.02 0.00 88888.00 2007-04-25 03:56:48.625 115 19040.83 -72166.23 0.00 88888.00 2007-04-25 03:56:48.750 115 19034.42 -72171.52 0.00 88888.00 2007-04-25 03:56:48.875 115 6562.07 -206799.48119022.45 88888.00 2007-04-25 03:56:49.000 115 19034.42 -72179.02 0.00 88888.00 2007-04-25 03:56:49.125 115 19040.83 -72159.82 0.00 88888.00 2007-04-25 03:56:49.250 115 19028.03 -72159.82 0.00 88888.00 2007-04-25 03:56:49.375 115 19028.03 -72166.23 0.00 88888.00 2007-04-25 03:56:49.500 115 19028.03 -72166.23 0.00 88888.00 2007-04-25 03:56:49.625 115 19034.42 -72172.62 0.00 88888.00 2007-04-25 03:56:49.750 115 19028.03 -72165.25 0.00 88888.00 2007-04-25 03:56:49.875 115 6562.07 -206799.45119022.45 88888.00 2007-04-25 03:56:50.000 115 19034.42 -72166.23 0.00 88888.00 2007-04-25 03:56:50.125 115 19040.83 -72159.82 0.00 88888.00 2007-04-25 03:56:50.250 115 19040.83 -72166.23 0.00 88888.00 2007-04-25 03:56:50.375 115 19028.03 -72179.02 0.00 88888.00 2007-04-25 03:56:50.500 115 19040.83 -72166.23 0.00 88888.00 2007-04-25 03:56:50.625 115 19040.83 -72166.23 0.00 88888.00 2007-04-25 03:56:50.750 115 19040.83 -72172.12 0.00 88888.00 2007-04-25 03:56:50.875 115 6562.07 -206799.42119041.65 88888.00 2007-04-25 03:56:51.000 115 19028.03 -72179.02 0.00 88888.00 2007-04-25 03:56:51.125 115 19015.22 -72179.02 0.00 88888.00 2007-04-25 03:56:51.250 115 19021.62 -72172.62 0.00 88888.00 2007-04-25 03:56:51.375 115 19034.42 -72166.23 0.00 88888.00 2007-04-25 03:56:51.500 115 19047.22 -72166.23 0.00 88888.00 2007-04-25 03:56:51.625 115 19053.62 -72159.82 0.00 88888.00 2007-04-25 03:56:51.750 115 19047.22 -72159.00 0.00 88888.00 2007-04-25 03:56:51.875 115 6562.07 -206799.40119028.85 88888.00 2007-04-25 03:56:52.000 115 19040.83 -72153.43 0.00 88888.00 2007-04-25 03:56:52.125 115 19034.42 -72159.82 0.00 88888.00 2007-04-25 03:56:52.250 115 19034.42 -72166.23 0.00 88888.00 2007-04-25 03:56:52.375 115 19034.42 -72159.82 0.00 88888.00 2007-04-25 03:56:52.500 115 19028.03 -72159.82 0.00 88888.00 2007-04-25 03:56:52.625 115 19021.62 -72159.82 0.00 88888.00 2007-04-25 03:56:52.750 115 19028.03 -72158.85 0.00 88888.00 2007-04-25 03:56:52.875 115 6562.07 -206799.38119035.25 88888.00 2007-04-25 03:56:53.000 115 19034.42 -72159.82 0.00 88888.00 2007-04-25 03:56:53.125 115 19034.42 -72159.82 0.00 88888.00 2007-04-25 03:56:53.250 115 19040.83 -72159.82 0.00 88888.00 2007-04-25 03:56:53.375 115 19040.83 -72159.82 0.00 88888.00 2007-04-25 03:56:53.500 115 19040.83 -72153.43 0.00 88888.00 2007-04-25 03:56:53.625 115 19034.42 -72159.82 0.00 88888.00 2007-04-25 03:56:53.750 115 19028.03 -72165.35 0.00 88888.00 2007-04-25 03:56:53.875 115 6562.07 -206799.35119016.05 88888.00 2007-04-25 03:56:54.000 115 19053.62 -72159.82 0.00 88888.00 2007-04-25 03:56:54.125 115 19047.22 -72172.62 0.00 88888.00 2007-04-25 03:56:54.250 115 19034.42 -72179.02 0.00 88888.00 2007-04-25 03:56:54.375 115 19034.42 -72179.02 0.00 88888.00 2007-04-25 03:56:54.500 115 19034.42 -72179.02 0.00 88888.00 2007-04-25 03:56:54.625 115 19034.42 -72179.02 0.00 88888.00 2007-04-25 03:56:54.750 115 19034.42 -72172.02 0.00 88888.00 2007-04-25 03:56:54.875 115 6562.07 -206799.33119035.25 88888.00 2007-04-25 03:56:55.000 115 19034.42 -72185.43 0.00 88888.00 2007-04-25 03:56:55.125 115 19053.62 -72179.02 0.00 88888.00 2007-04-25 03:56:55.250 115 19060.03 -72172.62 0.00 88888.00 2007-04-25 03:56:55.375 115 19066.42 -72172.62 0.00 88888.00 2007-04-25 03:56:55.500 115 19047.22 -72172.62 0.00 88888.00 2007-04-25 03:56:55.625 115 19040.83 -72172.62 0.00 88888.00 2007-04-25 03:56:55.750 115 19047.22 -72164.85 0.00 88888.00 2007-04-25 03:56:55.875 115 6562.07 -206799.30119041.65 88888.00 2007-04-25 03:56:56.000 115 19047.22 -72172.62 0.00 88888.00 2007-04-25 03:56:56.125 115 19028.03 -72172.62 0.00 88888.00 2007-04-25 03:56:56.250 115 19040.83 -72166.23 0.00 88888.00 2007-04-25 03:56:56.375 115 19047.22 -72159.82 0.00 88888.00 2007-04-25 03:56:56.500 115 19040.83 -72172.62 0.00 88888.00 2007-04-25 03:56:56.625 115 19034.42 -72172.62 0.00 88888.00 2007-04-25 03:56:56.750 115 19060.03 -72172.43 0.00 88888.00 2007-04-25 03:56:56.875 115 6562.07 -206799.27119022.45 88888.00 2007-04-25 03:56:57.000 115 19040.83 -72179.02 0.00 88888.00 2007-04-25 03:56:57.125 115 19040.83 -72172.62 0.00 88888.00 2007-04-25 03:56:57.250 115 19034.42 -72185.43 0.00 88888.00 2007-04-25 03:56:57.375 115 19040.83 -72179.02 0.00 88888.00 2007-04-25 03:56:57.500 115 19060.03 -72172.62 0.00 88888.00 2007-04-25 03:56:57.625 115 19047.22 -72185.43 0.00 88888.00 2007-04-25 03:56:57.750 115 19047.22 -72185.10 0.00 88888.00 2007-04-25 03:56:57.875 115 6562.07 -206799.25119035.25 88888.00 2007-04-25 03:56:58.000 115 19053.62 -72172.62 0.00 88888.00 2007-04-25 03:56:58.125 115 19047.22 -72172.62 0.00 88888.00 2007-04-25 03:56:58.250 115 19040.83 -72179.02 0.00 88888.00 2007-04-25 03:56:58.375 115 19053.62 -72159.82 0.00 88888.00 2007-04-25 03:56:58.500 115 19060.03 -72153.43 0.00 88888.00 2007-04-25 03:56:58.625 115 19047.22 -72159.82 0.00 88888.00 2007-04-25 03:56:58.750 115 19034.42 -72172.05 0.00 88888.00 2007-04-25 03:56:58.875 115 6562.07 -206799.23119028.85 88888.00 2007-04-25 03:56:59.000 115 19034.42 -72172.62 0.00 88888.00 2007-04-25 03:56:59.125 115 19034.42 -72166.23 0.00 88888.00 2007-04-25 03:56:59.250 115 19040.83 -72166.23 0.00 88888.00 2007-04-25 03:56:59.375 115 19040.83 -72159.82 0.00 88888.00 2007-04-25 03:56:59.500 115 19053.62 -72159.82 0.00 88888.00 2007-04-25 03:56:59.625 115 19047.22 -72166.23 0.00 88888.00 2007-04-25 03:56:59.750 115 19034.42 -72165.95 0.00 88888.00 2007-04-25 03:56:59.875 115 6562.07 -206799.20119028.85 88888.00 2007-04-25 03:57:00.000 115 19040.83 -72166.23 0.00 88888.00 2007-04-25 03:57:00.125 115 19040.83 -72166.23 0.00 88888.00 2007-04-25 03:57:00.250 115 19034.42 -72166.23 0.00 88888.00 2007-04-25 03:57:00.375 115 19047.22 -72166.23 0.00 88888.00 2007-04-25 03:57:00.500 115 19040.83 -72172.62 0.00 88888.00 2007-04-25 03:57:00.625 115 19028.03 -72172.62 0.00 88888.00 2007-04-25 03:57:00.750 115 19034.42 -72172.27 0.00 88888.00 2007-04-25 03:57:00.875 115 6562.07 -206799.17119028.85 88888.00 2007-04-25 03:57:01.000 115 19008.83 -72166.23 0.00 88888.00 2007-04-25 03:57:01.125 115 19028.03 -72153.43 0.00 88888.00 2007-04-25 03:57:01.250 115 19040.83 -72159.82 0.00 88888.00 2007-04-25 03:57:01.375 115 19034.42 -72159.82 0.00 88888.00 2007-04-25 03:57:01.500 115 19034.42 -72153.43 0.00 88888.00 2007-04-25 03:57:01.625 115 19034.42 -72159.82 0.00 88888.00 2007-04-25 03:57:01.750 115 19028.03 -72165.23 0.00 88888.00 2007-04-25 03:57:01.875 115 6562.07 -206799.15119016.05 88888.00 2007-04-25 03:57:02.000 115 19034.42 -72159.82 0.00 88888.00 2007-04-25 03:57:02.125 115 19040.83 -72140.62 0.00 88888.00 2007-04-25 03:57:02.250 115 19034.42 -72134.23 0.00 88888.00 2007-04-25 03:57:02.375 115 19021.62 -72134.23 0.00 88888.00 2007-04-25 03:57:02.500 115 19028.03 -72147.02 0.00 88888.00 2007-04-25 03:57:02.625 115 19028.03 -72147.02 0.00 88888.00 2007-04-25 03:57:02.750 115 19034.42 -72152.68 0.00 88888.00 2007-04-25 03:57:02.875 115 6562.07 -206799.12119035.25 88888.00 2007-04-25 03:57:03.000 115 19040.83 -72147.02 0.00 88888.00 2007-04-25 03:57:03.125 115 19034.42 -72159.82 0.00 88888.00 2007-04-25 03:57:03.250 115 19015.22 -72159.82 0.00 88888.00 2007-04-25 03:57:03.375 115 19002.42 -72159.82 0.00 88888.00 2007-04-25 03:57:03.500 115 19002.42 -72159.82 0.00 88888.00 2007-04-25 03:57:03.625 115 19015.22 -72153.43 0.00 88888.00 2007-04-25 03:57:03.750 115 19028.03 -72146.05 0.00 88888.00 2007-04-25 03:57:03.875 115 6562.07 -206799.10119028.85 88888.00 2007-04-25 03:57:04.000 115 19021.62 -72147.02 0.00 88888.00 2007-04-25 03:57:04.125 115 19015.22 -72140.62 0.00 88888.00 2007-04-25 03:57:04.250 115 19021.62 -72147.02 0.00 88888.00 2007-04-25 03:57:04.375 115 19015.22 -72153.43 0.00 88888.00 2007-04-25 03:57:04.500 115 18996.03 -72159.82 0.00 88888.00 2007-04-25 03:57:04.625 115 19002.42 -72159.82 0.00 88888.00 2007-04-25 03:57:04.750 115 19015.22 -72152.18 0.00 88888.00 2007-04-25 03:57:04.875 115 6562.07 -206799.08119028.85 88888.00 2007-04-25 03:57:05.000 115 19008.83 -72153.43 0.00 88888.00 2007-04-25 03:57:05.125 115 19008.83 -72147.02 0.00 88888.00 2007-04-25 03:57:05.250 115 19015.22 -72153.43 0.00 88888.00 2007-04-25 03:57:05.375 115 19021.62 -72147.02 0.00 88888.00 2007-04-25 03:57:05.500 115 19021.62 -72153.43 0.00 88888.00 2007-04-25 03:57:05.625 115 19008.83 -72159.82 0.00 88888.00 2007-04-25 03:57:05.750 115 19002.42 -72145.95 0.00 88888.00 2007-04-25 03:57:05.875 115 6562.07 -206799.05119035.25 88888.00 2007-04-25 03:57:06.000 115 19015.22 -72140.62 0.00 88888.00 2007-04-25 03:57:06.125 115 19015.22 -72127.82 0.00 88888.00 2007-04-25 03:57:06.250 115 19028.03 -72127.82 0.00 88888.00 2007-04-25 03:57:06.375 115 19008.83 -72134.23 0.00 88888.00 2007-04-25 03:57:06.500 115 18989.62 -72140.62 0.00 88888.00 2007-04-25 03:57:06.625 115 18996.03 -72140.62 0.00 88888.00 2007-04-25 03:57:06.750 115 18996.03 -72146.27 0.00 88888.00 2007-04-25 03:57:06.875 115 6562.07 -206799.02119035.25 88888.00 2007-04-25 03:57:07.000 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 03:57:07.125 115 18983.22 -72147.02 0.00 88888.00 2007-04-25 03:57:07.250 115 18983.22 -72153.43 0.00 88888.00 2007-04-25 03:57:07.375 115 18976.83 -72140.62 0.00 88888.00 2007-04-25 03:57:07.500 115 18983.22 -72140.62 0.00 88888.00 2007-04-25 03:57:07.625 115 18996.03 -72140.62 0.00 88888.00 2007-04-25 03:57:07.750 115 18983.22 -72146.00 0.00 88888.00 2007-04-25 03:57:07.875 115 6562.07 -206799.00119028.85 88888.00 2007-04-25 03:57:08.000 115 18996.03 -72134.23 0.00 88888.00 2007-04-25 03:57:08.125 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 03:57:08.250 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 03:57:08.375 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 03:57:08.500 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 03:57:08.625 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 03:57:08.750 115 18964.03 -72139.90 0.00 88888.00 2007-04-25 03:57:08.875 115 6562.07 -206798.98119022.45 88888.00 2007-04-25 03:57:09.000 115 18983.22 -72127.82 0.00 88888.00 2007-04-25 03:57:09.125 115 18983.22 -72127.82 0.00 88888.00 2007-04-25 03:57:09.250 115 18983.22 -72127.82 0.00 88888.00 2007-04-25 03:57:09.375 115 18976.83 -72127.82 0.00 88888.00 2007-04-25 03:57:09.500 115 18957.62 -72134.23 0.00 88888.00 2007-04-25 03:57:09.625 115 18957.62 -72134.23 0.00 88888.00 2007-04-25 03:57:09.750 115 18964.03 -72133.32 0.00 88888.00 2007-04-25 03:57:09.875 115 6562.07 -206798.95119035.25 88888.00 2007-04-25 03:57:10.000 115 18957.62 -72127.82 0.00 88888.00 2007-04-25 03:57:10.125 115 18951.22 -72127.82 0.00 88888.00 2007-04-25 03:57:10.250 115 18970.42 -72115.02 0.00 88888.00 2007-04-25 03:57:10.375 115 18970.42 -72121.43 0.00 88888.00 2007-04-25 03:57:10.500 115 18957.62 -72121.43 0.00 88888.00 2007-04-25 03:57:10.625 115 18951.22 -72127.82 0.00 88888.00 2007-04-25 03:57:10.750 115 18944.83 -72127.12 0.00 88888.00 2007-04-25 03:57:10.875 115 6562.07 -206798.92119016.05 88888.00 2007-04-25 03:57:11.000 115 18957.62 -72127.82 0.00 88888.00 2007-04-25 03:57:11.125 115 18957.62 -72121.43 0.00 88888.00 2007-04-25 03:57:11.250 115 18964.03 -72121.43 0.00 88888.00 2007-04-25 03:57:11.375 115 18964.03 -72115.02 0.00 88888.00 2007-04-25 03:57:11.500 115 18951.22 -72115.02 0.00 88888.00 2007-04-25 03:57:11.625 115 18944.83 -72121.43 0.00 88888.00 2007-04-25 03:57:11.750 115 18951.22 -72126.85 0.00 88888.00 2007-04-25 03:57:11.875 115 6562.07 -206798.90119022.45 88888.00 2007-04-25 03:57:12.000 115 18932.03 -72121.43 0.00 88888.00 2007-04-25 03:57:12.125 115 18925.62 -72127.82 0.00 88888.00 2007-04-25 03:57:12.250 115 18932.03 -72127.82 0.00 88888.00 2007-04-25 03:57:12.375 115 18925.62 -72121.43 0.00 88888.00 2007-04-25 03:57:12.500 115 18938.42 -72115.02 0.00 88888.00 2007-04-25 03:57:12.625 115 18938.42 -72121.43 0.00 88888.00 2007-04-25 03:57:12.750 115 18932.03 -72119.32 0.00 88888.00 2007-04-25 03:57:12.875 115 6562.07 -206798.88119022.45 88888.00 2007-04-25 03:57:13.000 115 18938.42 -72102.23 0.00 88888.00 2007-04-25 03:57:13.125 115 18932.03 -72108.62 0.00 88888.00 2007-04-25 03:57:13.250 115 18925.62 -72108.62 0.00 88888.00 2007-04-25 03:57:13.375 115 18925.62 -72108.62 0.00 88888.00 2007-04-25 03:57:13.500 115 18919.22 -72115.02 0.00 88888.00 2007-04-25 03:57:13.625 115 18919.22 -72121.43 0.00 88888.00 2007-04-25 03:57:13.750 115 18912.83 -72114.27 0.00 88888.00 2007-04-25 03:57:13.875 115 6562.07 -206798.85119028.85 88888.00 2007-04-25 03:57:14.000 115 18919.22 -72108.62 0.00 88888.00 2007-04-25 03:57:14.125 115 18919.22 -72108.62 0.00 88888.00 2007-04-25 03:57:14.250 115 18900.03 -72121.43 0.00 88888.00 2007-04-25 03:57:14.375 115 18900.03 -72115.02 0.00 88888.00 2007-04-25 03:57:14.500 115 18906.42 -72121.43 0.00 88888.00 2007-04-25 03:57:14.625 115 18900.03 -72115.02 0.00 88888.00 2007-04-25 03:57:14.750 115 18900.03 -72107.82 0.00 88888.00 2007-04-25 03:57:14.875 115 6562.07 -206798.83119022.45 88888.00 2007-04-25 03:57:15.000 115 18906.42 -72108.62 0.00 88888.00 2007-04-25 03:57:15.125 115 18893.62 -72102.23 0.00 88888.00 2007-04-25 03:57:15.250 115 18893.62 -72108.62 0.00 88888.00 2007-04-25 03:57:15.375 115 18906.42 -72102.23 0.00 88888.00 2007-04-25 03:57:15.500 115 18893.62 -72102.23 0.00 88888.00 2007-04-25 03:57:15.625 115 18887.22 -72108.62 0.00 88888.00 2007-04-25 03:57:15.750 115 18880.83 -72107.95 0.00 88888.00 2007-04-25 03:57:15.875 115 6562.07 -206798.80119035.25 88888.00 2007-04-25 03:57:16.000 115 18900.03 -72108.62 0.00 88888.00 2007-04-25 03:57:16.125 115 18887.22 -72102.23 0.00 88888.00 2007-04-25 03:57:16.250 115 18880.83 -72089.43 0.00 88888.00 2007-04-25 03:57:16.375 115 18880.83 -72095.82 0.00 88888.00 2007-04-25 03:57:16.500 115 18874.42 -72102.23 0.00 88888.00 2007-04-25 03:57:16.625 115 18887.22 -72095.82 0.00 88888.00 2007-04-25 03:57:16.750 115 18893.62 -72097.88 0.00 88888.00 2007-04-25 03:57:16.875 115 6562.07 -206798.77119035.25 88888.00 2007-04-25 03:57:17.000 115 18880.83 -72102.23 0.00 88888.00 2007-04-25 03:57:17.125 115 18874.42 -72095.82 0.00 88888.00 2007-04-25 03:57:17.250 115 18893.62 -72095.82 0.00 88888.00 2007-04-25 03:57:17.375 115 18887.22 -72095.82 0.00 88888.00 2007-04-25 03:57:17.500 115 18880.83 -72095.82 0.00 88888.00 2007-04-25 03:57:17.625 115 18887.22 -72095.82 0.00 88888.00 2007-04-25 03:57:17.750 115 18887.22 -72094.20 0.00 88888.00 2007-04-25 03:57:17.875 115 6562.07 -206798.75119028.85 88888.00 2007-04-25 03:57:18.000 115 18861.62 -72102.23 0.00 88888.00 2007-04-25 03:57:18.125 115 18855.22 -72108.62 0.00 88888.00 2007-04-25 03:57:18.250 115 18855.22 -72108.62 0.00 88888.00 2007-04-25 03:57:18.375 115 18855.22 -72102.23 0.00 88888.00 2007-04-25 03:57:18.500 115 18861.62 -72089.43 0.00 88888.00 2007-04-25 03:57:18.625 115 18874.42 -72089.43 0.00 88888.00 2007-04-25 03:57:18.750 115 18874.42 -72094.30 0.00 88888.00 2007-04-25 03:57:18.875 115 6562.07 -206798.73119028.85 88888.00 2007-04-25 03:57:19.000 115 18848.83 -72095.82 0.00 88888.00 2007-04-25 03:57:19.125 115 18842.42 -72095.82 0.00 88888.00 2007-04-25 03:57:19.250 115 18868.03 -72089.43 0.00 88888.00 2007-04-25 03:57:19.375 115 18868.03 -72095.82 0.00 88888.00 2007-04-25 03:57:19.500 115 18848.83 -72095.82 0.00 88888.00 2007-04-25 03:57:19.625 115 18848.83 -72095.82 0.00 88888.00 2007-04-25 03:57:19.750 115 18861.62 -72081.65 0.00 88888.00 2007-04-25 03:57:19.875 115 6562.07 -206798.70119041.65 88888.00 2007-04-25 03:57:20.000 115 18848.83 -72095.82 0.00 88888.00 2007-04-25 03:57:20.125 115 18848.83 -72102.23 0.00 88888.00 2007-04-25 03:57:20.250 115 18848.83 -72102.23 0.00 88888.00 2007-04-25 03:57:20.375 115 18848.83 -72095.82 0.00 88888.00 2007-04-25 03:57:20.500 115 18855.22 -72089.43 0.00 88888.00 2007-04-25 03:57:20.625 115 18861.62 -72089.43 0.00 88888.00 2007-04-25 03:57:20.750 115 18855.22 -72094.77 0.00 88888.00 2007-04-25 03:57:20.875 115 6562.07 -206798.67119022.45 88888.00 2007-04-25 03:57:21.000 115 18842.42 -72095.82 0.00 88888.00 2007-04-25 03:57:21.125 115 18848.83 -72095.82 0.00 88888.00 2007-04-25 03:57:21.250 115 18855.22 -72089.43 0.00 88888.00 2007-04-25 03:57:21.375 115 18842.42 -72095.82 0.00 88888.00 2007-04-25 03:57:21.500 115 18842.42 -72089.43 0.00 88888.00 2007-04-25 03:57:21.625 115 18836.03 -72095.82 0.00 88888.00 2007-04-25 03:57:21.750 115 18842.42 -72087.82 0.00 88888.00 2007-04-25 03:57:21.875 115 6562.07 -206798.65119022.45 88888.00 2007-04-25 03:57:22.000 115 18836.03 -72102.23 0.00 88888.00 2007-04-25 03:57:22.125 115 18836.03 -72095.82 0.00 88888.00 2007-04-25 03:57:22.250 115 18842.42 -72089.43 0.00 88888.00 2007-04-25 03:57:22.375 115 18848.83 -72089.43 0.00 88888.00 2007-04-25 03:57:22.500 115 18823.22 -72095.82 0.00 88888.00 2007-04-25 03:57:22.625 115 18823.22 -72095.82 0.00 88888.00 2007-04-25 03:57:22.750 115 18836.03 -72088.80 0.00 88888.00 2007-04-25 03:57:22.875 115 6562.07 -206798.62119016.05 88888.00 2007-04-25 03:57:23.000 115 18816.83 -72108.62 0.00 88888.00 2007-04-25 03:57:23.125 115 18829.62 -72095.82 0.00 88888.00 2007-04-25 03:57:23.250 115 18816.83 -72102.23 0.00 88888.00 2007-04-25 03:57:23.375 115 18810.42 -72102.23 0.00 88888.00 2007-04-25 03:57:23.500 115 18836.03 -72095.82 0.00 88888.00 2007-04-25 03:57:23.625 115 18836.03 -72089.43 0.00 88888.00 2007-04-25 03:57:23.750 115 18823.22 -72091.05 0.00 88888.00 2007-04-25 03:57:23.875 115 6562.07 -206798.60119028.85 88888.00 2007-04-25 03:57:24.000 115 18823.22 -72089.43 0.00 88888.00 2007-04-25 03:57:24.125 115 18823.22 -72083.02 0.00 88888.00 2007-04-25 03:57:24.250 115 18829.62 -72089.43 0.00 88888.00 2007-04-25 03:57:24.375 115 18816.83 -72089.43 0.00 88888.00 2007-04-25 03:57:24.500 115 18804.03 -72102.23 0.00 88888.00 2007-04-25 03:57:24.625 115 18810.42 -72089.43 0.00 88888.00 2007-04-25 03:57:24.750 115 18829.62 -72088.40 0.00 88888.00 2007-04-25 03:57:24.875 115 6562.07 -206798.58119028.85 88888.00 2007-04-25 03:57:25.000 115 18829.62 -72095.82 0.00 88888.00 2007-04-25 03:57:25.125 115 18823.22 -72095.82 0.00 88888.00 2007-04-25 03:57:25.250 115 18816.83 -72102.23 0.00 88888.00 2007-04-25 03:57:25.375 115 18823.22 -72095.82 0.00 88888.00 2007-04-25 03:57:25.500 115 18816.83 -72089.43 0.00 88888.00 2007-04-25 03:57:25.625 115 18823.22 -72095.82 0.00 88888.00 2007-04-25 03:57:25.750 115 18823.22 -72100.93 0.00 88888.00 2007-04-25 03:57:25.875 115 6562.07 -206798.55119028.85 88888.00 2007-04-25 03:57:26.000 115 18797.62 -72102.23 0.00 88888.00 2007-04-25 03:57:26.125 115 18797.62 -72108.62 0.00 88888.00 2007-04-25 03:57:26.250 115 18804.03 -72108.62 0.00 88888.00 2007-04-25 03:57:26.375 115 18791.22 -72102.23 0.00 88888.00 2007-04-25 03:57:26.500 115 18797.62 -72108.62 0.00 88888.00 2007-04-25 03:57:26.625 115 18804.03 -72115.02 0.00 88888.00 2007-04-25 03:57:26.750 115 18816.83 -72107.35 0.00 88888.00 2007-04-25 03:57:26.875 115 6562.07 -206798.52119022.45 88888.00 2007-04-25 03:57:27.000 115 18816.83 -72095.82 0.00 88888.00 2007-04-25 03:57:27.125 115 18804.03 -72095.82 0.00 88888.00 2007-04-25 03:57:27.250 115 18810.42 -72102.23 0.00 88888.00 2007-04-25 03:57:27.375 115 18804.03 -72102.23 0.00 88888.00 2007-04-25 03:57:27.500 115 18797.62 -72095.82 0.00 88888.00 2007-04-25 03:57:27.625 115 18791.22 -72095.82 0.00 88888.00 2007-04-25 03:57:27.750 115 18804.03 -72101.05 0.00 88888.00 2007-04-25 03:57:27.875 115 6562.07 -206798.50119016.05 88888.00 2007-04-25 03:57:28.000 115 18823.22 -72108.62 0.00 88888.00 2007-04-25 03:57:28.125 115 18810.42 -72108.62 0.00 88888.00 2007-04-25 03:57:28.250 115 18816.83 -72102.23 0.00 88888.00 2007-04-25 03:57:28.375 115 18823.22 -72102.23 0.00 88888.00 2007-04-25 03:57:28.500 115 18823.22 -72108.62 0.00 88888.00 2007-04-25 03:57:28.625 115 18816.83 -72108.62 0.00 88888.00 2007-04-25 03:57:28.750 115 18804.03 -72113.70 0.00 88888.00 2007-04-25 03:57:28.875 115 6562.07 -206798.48119028.85 88888.00 2007-04-25 03:57:29.000 115 18823.22 -72102.23 0.00 88888.00 2007-04-25 03:57:29.125 115 18804.03 -72108.62 0.00 88888.00 2007-04-25 03:57:29.250 115 18804.03 -72121.43 0.00 88888.00 2007-04-25 03:57:29.375 115 18823.22 -72121.43 0.00 88888.00 2007-04-25 03:57:29.500 115 18829.62 -72108.62 0.00 88888.00 2007-04-25 03:57:29.625 115 18823.22 -72102.23 0.00 88888.00 2007-04-25 03:57:29.750 115 18823.22 -72100.57 0.00 88888.00 2007-04-25 03:57:29.875 115 6562.07 -206798.45118600.05 88888.00 2007-04-25 03:57:30.000 115 18951.22 -72095.82 0.00 88888.00 2007-04-25 03:57:30.125 115 18944.83 -72095.82 0.00 88888.00 2007-04-25 03:57:30.250 115 18951.22 -72095.82 0.00 88888.00 2007-04-25 03:57:30.375 115 18957.62 -72095.82 0.00 88888.00 2007-04-25 03:57:30.500 115 18951.22 -72095.82 0.00 88888.00 2007-04-25 03:57:30.625 115 18951.22 -72095.82 0.00 88888.00 2007-04-25 03:57:30.750 115 18951.22 -72094.27 0.00 88888.00 2007-04-25 03:57:30.875 115 6562.07 -206798.42119022.45 88888.00 2007-04-25 03:57:31.000 115 18804.03 -72108.62 0.00 88888.00 2007-04-25 03:57:31.125 115 18804.03 -72115.02 0.00 88888.00 2007-04-25 03:57:31.250 115 18810.42 -72102.23 0.00 88888.00 2007-04-25 03:57:31.375 115 18810.42 -72102.23 0.00 88888.00 2007-04-25 03:57:31.500 115 18804.03 -72108.62 0.00 88888.00 2007-04-25 03:57:31.625 115 18816.83 -72121.43 0.00 88888.00 2007-04-25 03:57:31.750 115 18816.83 -72110.73 0.00 88888.00 2007-04-25 03:57:31.875 115 6562.07 -206798.40119035.25 88888.00 2007-04-25 03:57:32.000 115 18823.22 -72108.62 0.00 88888.00 2007-04-25 03:57:32.125 115 18810.42 -72108.62 0.00 88888.00 2007-04-25 03:57:32.250 115 18829.62 -72108.62 0.00 88888.00 2007-04-25 03:57:32.375 115 18829.62 -72108.62 0.00 88888.00 2007-04-25 03:57:32.500 115 18823.22 -72115.02 0.00 88888.00 2007-04-25 03:57:32.625 115 18823.22 -72115.02 0.00 88888.00 2007-04-25 03:57:32.750 115 18823.22 -72107.55 0.00 88888.00 2007-04-25 03:57:32.875 115 6562.07 -206798.38119022.45 88888.00 2007-04-25 03:57:33.000 115 18816.83 -72108.62 0.00 88888.00 2007-04-25 03:57:33.125 115 18797.62 -72115.02 0.00 88888.00 2007-04-25 03:57:33.250 115 18810.42 -72115.02 0.00 88888.00 2007-04-25 03:57:33.375 115 18810.42 -72108.62 0.00 88888.00 2007-04-25 03:57:33.500 115 18823.22 -72115.02 0.00 88888.00 2007-04-25 03:57:33.625 115 18810.42 -72115.02 0.00 88888.00 2007-04-25 03:57:33.750 115 18810.42 -72113.30 0.00 88888.00 2007-04-25 03:57:33.875 115 6562.07 -206798.35119028.85 88888.00 2007-04-25 03:57:34.000 115 18784.83 -72127.82 0.00 88888.00 2007-04-25 03:57:34.125 115 18816.83 -72115.02 0.00 88888.00 2007-04-25 03:57:34.250 115 18816.83 -72115.02 0.00 88888.00 2007-04-25 03:57:34.375 115 18804.03 -72115.02 0.00 88888.00 2007-04-25 03:57:34.500 115 18810.42 -72115.02 0.00 88888.00 2007-04-25 03:57:34.625 115 18816.83 -72115.02 0.00 88888.00 2007-04-25 03:57:34.750 115 18836.03 -72120.18 0.00 88888.00 2007-04-25 03:57:34.875 115 6562.07 -206798.33119009.65 88888.00 2007-04-25 03:57:35.000 115 18823.22 -72108.62 0.00 88888.00 2007-04-25 03:57:35.125 115 18797.62 -72121.43 0.00 88888.00 2007-04-25 03:57:35.250 115 18804.03 -72121.43 0.00 88888.00 2007-04-25 03:57:35.375 115 18804.03 -72115.02 0.00 88888.00 2007-04-25 03:57:35.500 115 18810.42 -72108.62 0.00 88888.00 2007-04-25 03:57:35.625 115 18804.03 -72108.62 0.00 88888.00 2007-04-25 03:57:35.750 115 18804.03 -72100.48 0.00 88888.00 2007-04-25 03:57:35.875 115 6562.07 -206798.30119028.85 88888.00 2007-04-25 03:57:36.000 115 18804.03 -72115.02 0.00 88888.00 2007-04-25 03:57:36.125 115 18804.03 -72115.02 0.00 88888.00 2007-04-25 03:57:36.250 115 18804.03 -72108.62 0.00 88888.00 2007-04-25 03:57:36.375 115 18810.42 -72108.62 0.00 88888.00 2007-04-25 03:57:36.500 115 18816.83 -72115.02 0.00 88888.00 2007-04-25 03:57:36.625 115 18810.42 -72108.62 0.00 88888.00 2007-04-25 03:57:36.750 115 18816.83 -72106.85 0.00 88888.00 2007-04-25 03:57:36.875 115 6562.07 -206798.27119022.45 88888.00 2007-04-25 03:57:37.000 115 18804.03 -72121.43 0.00 88888.00 2007-04-25 03:57:37.125 115 18797.62 -72121.43 0.00 88888.00 2007-04-25 03:57:37.250 115 18797.62 -72121.43 0.00 88888.00 2007-04-25 03:57:37.375 115 18797.62 -72108.62 0.00 88888.00 2007-04-25 03:57:37.500 115 18804.03 -72115.02 0.00 88888.00 2007-04-25 03:57:37.625 115 18797.62 -72115.02 0.00 88888.00 2007-04-25 03:57:37.750 115 18810.42 -72113.82 0.00 88888.00 2007-04-25 03:57:37.875 115 6562.07 -206798.25119009.65 88888.00 2007-04-25 03:57:38.000 115 18797.62 -72121.43 0.00 88888.00 2007-04-25 03:57:38.125 115 18797.62 -72115.02 0.00 88888.00 2007-04-25 03:57:38.250 115 18797.62 -72115.02 0.00 88888.00 2007-04-25 03:57:38.375 115 18810.42 -72115.02 0.00 88888.00 2007-04-25 03:57:38.500 115 18823.22 -72121.43 0.00 88888.00 2007-04-25 03:57:38.625 115 18810.42 -72127.82 0.00 88888.00 2007-04-25 03:57:38.750 115 18797.62 -72126.15 0.00 88888.00 2007-04-25 03:57:38.875 115 6562.07 -206798.23119028.85 88888.00 2007-04-25 03:57:39.000 115 18791.22 -72140.62 0.00 88888.00 2007-04-25 03:57:39.125 115 18791.22 -72134.23 0.00 88888.00 2007-04-25 03:57:39.250 115 18784.83 -72134.23 0.00 88888.00 2007-04-25 03:57:39.375 115 18778.42 -72134.23 0.00 88888.00 2007-04-25 03:57:39.500 115 18784.83 -72127.82 0.00 88888.00 2007-04-25 03:57:39.625 115 18791.22 -72134.23 0.00 88888.00 2007-04-25 03:57:39.750 115 18778.42 -72132.45 0.00 88888.00 2007-04-25 03:57:39.875 115 6562.07 -206798.20119028.85 88888.00 2007-04-25 03:57:40.000 115 18797.62 -72134.23 0.00 88888.00 2007-04-25 03:57:40.125 115 18778.42 -72134.23 0.00 88888.00 2007-04-25 03:57:40.250 115 18778.42 -72140.62 0.00 88888.00 2007-04-25 03:57:40.375 115 18791.22 -72140.62 0.00 88888.00 2007-04-25 03:57:40.500 115 18797.62 -72134.23 0.00 88888.00 2007-04-25 03:57:40.625 115 18810.42 -72127.82 0.00 88888.00 2007-04-25 03:57:40.750 115 18797.62 -72133.48 0.00 88888.00 2007-04-25 03:57:40.875 115 6562.07 -206798.17119035.25 88888.00 2007-04-25 03:57:41.000 115 18791.22 -72134.23 0.00 88888.00 2007-04-25 03:57:41.125 115 18778.42 -72127.82 0.00 88888.00 2007-04-25 03:57:41.250 115 18772.03 -72140.62 0.00 88888.00 2007-04-25 03:57:41.375 115 18772.03 -72140.62 0.00 88888.00 2007-04-25 03:57:41.500 115 18765.62 -72134.23 0.00 88888.00 2007-04-25 03:57:41.625 115 18791.22 -72140.62 0.00 88888.00 2007-04-25 03:57:41.750 115 18797.62 -72133.55 0.00 88888.00 2007-04-25 03:57:41.875 115 6562.07 -206798.15119028.85 88888.00 2007-04-25 03:57:42.000 115 18784.83 -72134.23 0.00 88888.00 2007-04-25 03:57:42.125 115 18765.62 -72140.62 0.00 88888.00 2007-04-25 03:57:42.250 115 18759.22 -72147.02 0.00 88888.00 2007-04-25 03:57:42.375 115 18765.62 -72147.02 0.00 88888.00 2007-04-25 03:57:42.500 115 18778.42 -72140.62 0.00 88888.00 2007-04-25 03:57:42.625 115 18778.42 -72140.62 0.00 88888.00 2007-04-25 03:57:42.750 115 18778.42 -72145.45 0.00 88888.00 2007-04-25 03:57:42.875 115 6562.07 -206798.12119035.25 88888.00 2007-04-25 03:57:43.000 115 18797.62 -72140.62 0.00 88888.00 2007-04-25 03:57:43.125 115 18784.83 -72147.02 0.00 88888.00 2007-04-25 03:57:43.250 115 18797.62 -72140.62 0.00 88888.00 2007-04-25 03:57:43.375 115 18784.83 -72140.62 0.00 88888.00 2007-04-25 03:57:43.500 115 18784.83 -72140.62 0.00 88888.00 2007-04-25 03:57:43.625 115 18784.83 -72134.23 0.00 88888.00 2007-04-25 03:57:43.750 115 18784.83 -72132.35 0.00 88888.00 2007-04-25 03:57:43.875 115 6562.07 -206798.10119022.45 88888.00 2007-04-25 03:57:44.000 115 18778.42 -72140.62 0.00 88888.00 2007-04-25 03:57:44.125 115 18778.42 -72140.62 0.00 88888.00 2007-04-25 03:57:44.250 115 18784.83 -72147.02 0.00 88888.00 2007-04-25 03:57:44.375 115 18804.03 -72134.23 0.00 88888.00 2007-04-25 03:57:44.500 115 18784.83 -72134.23 0.00 88888.00 2007-04-25 03:57:44.625 115 18778.42 -72134.23 0.00 88888.00 2007-04-25 03:57:44.750 115 18784.83 -72132.62 0.00 88888.00 2007-04-25 03:57:44.875 115 6562.07 -206798.08119028.85 88888.00 2007-04-25 03:57:45.000 115 18772.03 -72140.62 0.00 88888.00 2007-04-25 03:57:45.125 115 18778.42 -72140.62 0.00 88888.00 2007-04-25 03:57:45.250 115 18765.62 -72147.02 0.00 88888.00 2007-04-25 03:57:45.375 115 18759.22 -72147.02 0.00 88888.00 2007-04-25 03:57:45.500 115 18765.62 -72140.62 0.00 88888.00 2007-04-25 03:57:45.625 115 18784.83 -72147.02 0.00 88888.00 2007-04-25 03:57:45.750 115 18772.03 -72145.75 0.00 88888.00 2007-04-25 03:57:45.875 115 6562.07 -206798.05119041.65 88888.00 2007-04-25 03:57:46.000 115 18778.42 -72140.62 0.00 88888.00 2007-04-25 03:57:46.125 115 18759.22 -72147.02 0.00 88888.00 2007-04-25 03:57:46.250 115 18746.42 -72147.02 0.00 88888.00 2007-04-25 03:57:46.375 115 18759.22 -72147.02 0.00 88888.00 2007-04-25 03:57:46.500 115 18759.22 -72140.62 0.00 88888.00 2007-04-25 03:57:46.625 115 18752.83 -72140.62 0.00 88888.00 2007-04-25 03:57:46.750 115 18740.03 -72145.35 0.00 88888.00 2007-04-25 03:57:46.875 115 6562.07 -206798.02119022.45 88888.00 2007-04-25 03:57:47.000 115 18759.22 -72134.23 0.00 88888.00 2007-04-25 03:57:47.125 115 18765.62 -72134.23 0.00 88888.00 2007-04-25 03:57:47.250 115 18746.42 -72140.62 0.00 88888.00 2007-04-25 03:57:47.375 115 18740.03 -72140.62 0.00 88888.00 2007-04-25 03:57:47.500 115 18740.03 -72140.62 0.00 88888.00 2007-04-25 03:57:47.625 115 18733.62 -72140.62 0.00 88888.00 2007-04-25 03:57:47.750 115 18733.62 -72145.57 0.00 88888.00 2007-04-25 03:57:47.875 115 6562.07 -206798.00119022.45 88888.00 2007-04-25 03:57:48.000 115 18746.42 -72140.62 0.00 88888.00 2007-04-25 03:57:48.125 115 18733.62 -72147.02 0.00 88888.00 2007-04-25 03:57:48.250 115 18727.22 -72147.02 0.00 88888.00 2007-04-25 03:57:48.375 115 18727.22 -72140.62 0.00 88888.00 2007-04-25 03:57:48.500 115 18733.62 -72140.62 0.00 88888.00 2007-04-25 03:57:48.625 115 18733.62 -72147.02 0.00 88888.00 2007-04-25 03:57:48.750 115 18720.83 -72139.85 0.00 88888.00 2007-04-25 03:57:48.875 115 6562.07 -206797.98119035.25 88888.00 2007-04-25 03:57:49.000 115 18740.03 -72140.62 0.00 88888.00 2007-04-25 03:57:49.125 115 18733.62 -72134.23 0.00 88888.00 2007-04-25 03:57:49.250 115 18733.62 -72127.82 0.00 88888.00 2007-04-25 03:57:49.375 115 18733.62 -72127.82 0.00 88888.00 2007-04-25 03:57:49.500 115 18733.62 -72127.82 0.00 88888.00 2007-04-25 03:57:49.625 115 18708.03 -72134.23 0.00 88888.00 2007-04-25 03:57:49.750 115 18714.42 -72138.85 0.00 88888.00 2007-04-25 03:57:49.875 115 6562.07 -206797.95119028.85 88888.00 2007-04-25 03:57:50.000 115 18720.83 -72140.62 0.00 88888.00 2007-04-25 03:57:50.125 115 18708.03 -72140.62 0.00 88888.00 2007-04-25 03:57:50.250 115 18720.83 -72140.62 0.00 88888.00 2007-04-25 03:57:50.375 115 18733.62 -72140.62 0.00 88888.00 2007-04-25 03:57:50.500 115 18714.42 -72147.02 0.00 88888.00 2007-04-25 03:57:50.625 115 18708.03 -72147.02 0.00 88888.00 2007-04-25 03:57:50.750 115 18708.03 -72138.70 0.00 88888.00 2007-04-25 03:57:50.875 115 6562.07 -206797.92119035.25 88888.00 2007-04-25 03:57:51.000 115 18708.03 -72134.23 0.00 88888.00 2007-04-25 03:57:51.125 115 18688.83 -72140.62 0.00 88888.00 2007-04-25 03:57:51.250 115 18695.22 -72140.62 0.00 88888.00 2007-04-25 03:57:51.375 115 18708.03 -72140.62 0.00 88888.00 2007-04-25 03:57:51.500 115 18714.42 -72140.62 0.00 88888.00 2007-04-25 03:57:51.625 115 18701.62 -72140.62 0.00 88888.00 2007-04-25 03:57:51.750 115 18701.62 -72132.80 0.00 88888.00 2007-04-25 03:57:51.875 115 6562.07 -206797.90119022.45 88888.00 2007-04-25 03:57:52.000 115 18714.42 -72127.82 0.00 88888.00 2007-04-25 03:57:52.125 115 18714.42 -72134.23 0.00 88888.00 2007-04-25 03:57:52.250 115 18714.42 -72140.62 0.00 88888.00 2007-04-25 03:57:52.375 115 18708.03 -72147.02 0.00 88888.00 2007-04-25 03:57:52.500 115 18708.03 -72134.23 0.00 88888.00 2007-04-25 03:57:52.625 115 18714.42 -72127.82 0.00 88888.00 2007-04-25 03:57:52.750 115 18701.62 -72138.77 0.00 88888.00 2007-04-25 03:57:52.875 115 6562.07 -206797.88119028.85 88888.00 2007-04-25 03:57:53.000 115 18701.62 -72147.02 0.00 88888.00 2007-04-25 03:57:53.125 115 18714.42 -72134.23 0.00 88888.00 2007-04-25 03:57:53.250 115 18695.22 -72140.62 0.00 88888.00 2007-04-25 03:57:53.375 115 18695.22 -72134.23 0.00 88888.00 2007-04-25 03:57:53.500 115 18708.03 -72127.82 0.00 88888.00 2007-04-25 03:57:53.625 115 18701.62 -72134.23 0.00 88888.00 2007-04-25 03:57:53.750 115 18701.62 -72133.55 0.00 88888.00 2007-04-25 03:57:53.875 115 6562.07 -206797.85119028.85 88888.00 2007-04-25 03:57:54.000 115 18682.42 -72153.43 0.00 88888.00 2007-04-25 03:57:54.125 115 18682.42 -72147.02 0.00 88888.00 2007-04-25 03:57:54.250 115 18676.03 -72140.62 0.00 88888.00 2007-04-25 03:57:54.375 115 18669.62 -72147.02 0.00 88888.00 2007-04-25 03:57:54.500 115 18663.22 -72147.02 0.00 88888.00 2007-04-25 03:57:54.625 115 18676.03 -72134.23 0.00 88888.00 2007-04-25 03:57:54.750 115 18663.22 -72132.27 0.00 88888.00 2007-04-25 03:57:54.875 115 6562.07 -206797.83119028.85 88888.00 2007-04-25 03:57:55.000 115 18688.83 -72140.62 0.00 88888.00 2007-04-25 03:57:55.125 115 18682.42 -72140.62 0.00 88888.00 2007-04-25 03:57:55.250 115 18676.03 -72140.62 0.00 88888.00 2007-04-25 03:57:55.375 115 18663.22 -72147.02 0.00 88888.00 2007-04-25 03:57:55.500 115 18663.22 -72140.62 0.00 88888.00 2007-04-25 03:57:55.625 115 18669.62 -72147.02 0.00 88888.00 2007-04-25 03:57:55.750 115 18669.62 -72139.00 0.00 88888.00 2007-04-25 03:57:55.875 115 6562.07 -206797.80119035.25 88888.00 2007-04-25 03:57:56.000 115 18669.62 -72127.82 0.00 88888.00 2007-04-25 03:57:56.125 115 18676.03 -72121.43 0.00 88888.00 2007-04-25 03:57:56.250 115 18669.62 -72127.82 0.00 88888.00 2007-04-25 03:57:56.375 115 18669.62 -72134.23 0.00 88888.00 2007-04-25 03:57:56.500 115 18656.83 -72134.23 0.00 88888.00 2007-04-25 03:57:56.625 115 18656.83 -72140.62 0.00 88888.00 2007-04-25 03:57:56.750 115 18663.22 -72138.80 0.00 88888.00 2007-04-25 03:57:56.875 115 6562.07 -206797.77119022.45 88888.00 2007-04-25 03:57:57.000 115 18656.83 -72127.82 0.00 88888.00 2007-04-25 03:57:57.125 115 18663.22 -72134.23 0.00 88888.00 2007-04-25 03:57:57.250 115 18656.83 -72134.23 0.00 88888.00 2007-04-25 03:57:57.375 115 18644.03 -72134.23 0.00 88888.00 2007-04-25 03:57:57.500 115 18644.03 -72140.62 0.00 88888.00 2007-04-25 03:57:57.625 115 18644.03 -72140.62 0.00 88888.00 2007-04-25 03:57:57.750 115 18644.03 -72132.65 0.00 88888.00 2007-04-25 03:57:57.875 115 6562.07 -206797.75119028.85 88888.00 2007-04-25 03:57:58.000 115 18644.03 -72140.62 0.00 88888.00 2007-04-25 03:57:58.125 115 18637.62 -72134.23 0.00 88888.00 2007-04-25 03:57:58.250 115 18624.83 -72134.23 0.00 88888.00 2007-04-25 03:57:58.375 115 18631.22 -72127.82 0.00 88888.00 2007-04-25 03:57:58.500 115 18644.03 -72127.82 0.00 88888.00 2007-04-25 03:57:58.625 115 18644.03 -72134.23 0.00 88888.00 2007-04-25 03:57:58.750 115 18637.62 -72125.93 0.00 88888.00 2007-04-25 03:57:58.875 115 6562.07 -206797.73119041.65 88888.00 2007-04-25 03:57:59.000 115 18618.42 -72140.62 0.00 88888.00 2007-04-25 03:57:59.125 115 18631.22 -72134.23 0.00 88888.00 2007-04-25 03:57:59.250 115 18631.22 -72134.23 0.00 88888.00 2007-04-25 03:57:59.375 115 18631.22 -72134.23 0.00 88888.00 2007-04-25 03:57:59.500 115 18618.42 -72140.62 0.00 88888.00 2007-04-25 03:57:59.625 115 18618.42 -72140.62 0.00 88888.00 2007-04-25 03:57:59.750 115 18624.83 -72139.18 0.00 88888.00 2007-04-25 03:57:59.875 115 6562.07 -206797.70119022.45 88888.00 2007-04-25 03:58:00.000 115 18631.22 -72140.62 0.00 88888.00 2007-04-25 03:58:00.125 115 18618.42 -72140.62 0.00 88888.00 2007-04-25 03:58:00.250 115 18612.03 -72147.02 0.00 88888.00 2007-04-25 03:58:00.375 115 18624.83 -72140.62 0.00 88888.00 2007-04-25 03:58:00.500 115 18631.22 -72127.82 0.00 88888.00 2007-04-25 03:58:00.625 115 18618.42 -72134.23 0.00 88888.00 2007-04-25 03:58:00.750 115 18599.22 -72132.75 0.00 88888.00 2007-04-25 03:58:00.875 115 6562.07 -206797.67119028.85 88888.00 2007-04-25 03:58:01.000 115 18612.03 -72134.23 0.00 88888.00 2007-04-25 03:58:01.125 115 18605.62 -72127.82 0.00 88888.00 2007-04-25 03:58:01.250 115 18612.03 -72127.82 0.00 88888.00 2007-04-25 03:58:01.375 115 18612.03 -72127.82 0.00 88888.00 2007-04-25 03:58:01.500 115 18605.62 -72127.82 0.00 88888.00 2007-04-25 03:58:01.625 115 18599.22 -72127.82 0.00 88888.00 2007-04-25 03:58:01.750 115 18592.83 -72126.05 0.00 88888.00 2007-04-25 03:58:01.875 115 6562.07 -206797.65119028.85 88888.00 2007-04-25 03:58:02.000 115 18592.83 -72127.82 0.00 88888.00 2007-04-25 03:58:02.125 115 18592.83 -72121.43 0.00 88888.00 2007-04-25 03:58:02.250 115 18599.22 -72121.43 0.00 88888.00 2007-04-25 03:58:02.375 115 18612.03 -72121.43 0.00 88888.00 2007-04-25 03:58:02.500 115 18612.03 -72121.43 0.00 88888.00 2007-04-25 03:58:02.625 115 18605.62 -72115.02 0.00 88888.00 2007-04-25 03:58:02.750 115 18586.42 -72119.57 0.00 88888.00 2007-04-25 03:58:02.875 115 6562.07 -206797.62119041.65 88888.00 2007-04-25 03:58:03.000 115 18586.42 -72115.02 0.00 88888.00 2007-04-25 03:58:03.125 115 18592.83 -72121.43 0.00 88888.00 2007-04-25 03:58:03.250 115 18605.62 -72121.43 0.00 88888.00 2007-04-25 03:58:03.375 115 18586.42 -72121.43 0.00 88888.00 2007-04-25 03:58:03.500 115 18586.42 -72121.43 0.00 88888.00 2007-04-25 03:58:03.625 115 18592.83 -72121.43 0.00 88888.00 2007-04-25 03:58:03.750 115 18592.83 -72119.98 0.00 88888.00 2007-04-25 03:58:03.875 115 6562.07 -206797.60119022.45 88888.00 2007-04-25 03:58:04.000 115 18599.22 -72115.02 0.00 88888.00 2007-04-25 03:58:04.125 115 18567.22 -72127.82 0.00 88888.00 2007-04-25 03:58:04.250 115 18567.22 -72134.23 0.00 88888.00 2007-04-25 03:58:04.375 115 18580.03 -72121.43 0.00 88888.00 2007-04-25 03:58:04.500 115 18592.83 -72121.43 0.00 88888.00 2007-04-25 03:58:04.625 115 18580.03 -72121.43 0.00 88888.00 2007-04-25 03:58:04.750 115 18580.03 -72125.45 0.00 88888.00 2007-04-25 03:58:04.875 115 6562.07 -206797.58119016.05 88888.00 2007-04-25 03:58:05.000 115 18560.83 -72121.43 0.00 88888.00 2007-04-25 03:58:05.125 115 18567.22 -72121.43 0.00 88888.00 2007-04-25 03:58:05.250 115 18573.62 -72127.82 0.00 88888.00 2007-04-25 03:58:05.375 115 18580.03 -72115.02 0.00 88888.00 2007-04-25 03:58:05.500 115 18573.62 -72115.02 0.00 88888.00 2007-04-25 03:58:05.625 115 18573.62 -72115.02 0.00 88888.00 2007-04-25 03:58:05.750 115 18567.22 -72118.88 0.00 88888.00 2007-04-25 03:58:05.875 115 6562.07 -206797.55119016.05 88888.00 2007-04-25 03:58:06.000 115 18567.22 -72121.43 0.00 88888.00 2007-04-25 03:58:06.125 115 18567.22 -72115.02 0.00 88888.00 2007-04-25 03:58:06.250 115 18567.22 -72115.02 0.00 88888.00 2007-04-25 03:58:06.375 115 18560.83 -72115.02 0.00 88888.00 2007-04-25 03:58:06.500 115 18573.62 -72127.82 0.00 88888.00 2007-04-25 03:58:06.625 115 18554.42 -72127.82 0.00 88888.00 2007-04-25 03:58:06.750 115 18554.42 -72125.27 0.00 88888.00 2007-04-25 03:58:06.875 115 6562.07 -206797.52119028.85 88888.00 2007-04-25 03:58:07.000 115 18573.62 -72121.43 0.00 88888.00 2007-04-25 03:58:07.125 115 18548.03 -72121.43 0.00 88888.00 2007-04-25 03:58:07.250 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:07.375 115 18535.22 -72134.23 0.00 88888.00 2007-04-25 03:58:07.500 115 18541.62 -72127.82 0.00 88888.00 2007-04-25 03:58:07.625 115 18541.62 -72121.43 0.00 88888.00 2007-04-25 03:58:07.750 115 18535.22 -72125.60 0.00 88888.00 2007-04-25 03:58:07.875 115 6562.07 -206797.50119016.05 88888.00 2007-04-25 03:58:08.000 115 18528.83 -72115.02 0.00 88888.00 2007-04-25 03:58:08.125 115 18548.03 -72108.62 0.00 88888.00 2007-04-25 03:58:08.250 115 18560.83 -72108.62 0.00 88888.00 2007-04-25 03:58:08.375 115 18554.42 -72102.23 0.00 88888.00 2007-04-25 03:58:08.500 115 18541.62 -72115.02 0.00 88888.00 2007-04-25 03:58:08.625 115 18541.62 -72108.62 0.00 88888.00 2007-04-25 03:58:08.750 115 18541.62 -72106.12 0.00 88888.00 2007-04-25 03:58:08.875 115 6562.07 -206797.48119028.85 88888.00 2007-04-25 03:58:09.000 115 18541.62 -72115.02 0.00 88888.00 2007-04-25 03:58:09.125 115 18554.42 -72108.62 0.00 88888.00 2007-04-25 03:58:09.250 115 18548.03 -72115.02 0.00 88888.00 2007-04-25 03:58:09.375 115 18528.83 -72121.43 0.00 88888.00 2007-04-25 03:58:09.500 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:09.625 115 18535.22 -72134.23 0.00 88888.00 2007-04-25 03:58:09.750 115 18548.03 -72118.85 0.00 88888.00 2007-04-25 03:58:09.875 115 6562.07 -206797.45119035.25 88888.00 2007-04-25 03:58:10.000 115 18541.62 -72121.43 0.00 88888.00 2007-04-25 03:58:10.125 115 18528.83 -72121.43 0.00 88888.00 2007-04-25 03:58:10.250 115 18528.83 -72127.82 0.00 88888.00 2007-04-25 03:58:10.375 115 18528.83 -72127.82 0.00 88888.00 2007-04-25 03:58:10.500 115 18541.62 -72127.82 0.00 88888.00 2007-04-25 03:58:10.625 115 18554.42 -72121.43 0.00 88888.00 2007-04-25 03:58:10.750 115 18541.62 -72125.10 0.00 88888.00 2007-04-25 03:58:10.875 115 6562.07 -206797.42119035.25 88888.00 2007-04-25 03:58:11.000 115 18528.83 -72121.43 0.00 88888.00 2007-04-25 03:58:11.125 115 18528.83 -72121.43 0.00 88888.00 2007-04-25 03:58:11.250 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:11.375 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:11.500 115 18535.22 -72115.02 0.00 88888.00 2007-04-25 03:58:11.625 115 18541.62 -72115.02 0.00 88888.00 2007-04-25 03:58:11.750 115 18528.83 -72113.05 0.00 88888.00 2007-04-25 03:58:11.875 115 6562.07 -206797.40119022.45 88888.00 2007-04-25 03:58:12.000 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:12.125 115 18535.22 -72115.02 0.00 88888.00 2007-04-25 03:58:12.250 115 18535.22 -72108.62 0.00 88888.00 2007-04-25 03:58:12.375 115 18535.22 -72115.02 0.00 88888.00 2007-04-25 03:58:12.500 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:12.625 115 18535.22 -72121.43 0.00 88888.00 2007-04-25 03:58:12.750 115 18535.22 -72125.00 0.00 88888.00 2007-04-25 03:58:12.875 115 6562.07 -206797.38119022.45 88888.00 2007-04-25 03:58:13.000 115 18535.22 -72115.02 0.00 88888.00 2007-04-25 03:58:13.125 115 18528.83 -72121.43 0.00 88888.00 2007-04-25 03:58:13.250 115 18522.42 -72121.43 0.00 88888.00 2007-04-25 03:58:13.375 115 18528.83 -72115.02 0.00 88888.00 2007-04-25 03:58:13.500 115 18535.22 -72115.02 0.00 88888.00 2007-04-25 03:58:13.625 115 18535.22 -72121.43 0.00 88888.00 2007-04-25 03:58:13.750 115 18528.83 -72119.20 0.00 88888.00 2007-04-25 03:58:13.875 115 6562.07 -206797.35119009.65 88888.00 2007-04-25 03:58:14.000 115 18535.22 -72121.43 0.00 88888.00 2007-04-25 03:58:14.125 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:14.250 115 18528.83 -72134.23 0.00 88888.00 2007-04-25 03:58:14.375 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:14.500 115 18548.03 -72115.02 0.00 88888.00 2007-04-25 03:58:14.625 115 18560.83 -72115.02 0.00 88888.00 2007-04-25 03:58:14.750 115 18535.22 -72118.98 0.00 88888.00 2007-04-25 03:58:14.875 115 6562.07 -206797.33119035.25 88888.00 2007-04-25 03:58:15.000 115 18541.62 -72134.23 0.00 88888.00 2007-04-25 03:58:15.125 115 18541.62 -72134.23 0.00 88888.00 2007-04-25 03:58:15.250 115 18528.83 -72127.82 0.00 88888.00 2007-04-25 03:58:15.375 115 18522.42 -72134.23 0.00 88888.00 2007-04-25 03:58:15.500 115 18535.22 -72134.23 0.00 88888.00 2007-04-25 03:58:15.625 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:15.750 115 18528.83 -72119.20 0.00 88888.00 2007-04-25 03:58:15.875 115 6562.07 -206797.30119028.85 88888.00 2007-04-25 03:58:16.000 115 18516.03 -72134.23 0.00 88888.00 2007-04-25 03:58:16.125 115 18522.42 -72134.23 0.00 88888.00 2007-04-25 03:58:16.250 115 18541.62 -72127.82 0.00 88888.00 2007-04-25 03:58:16.375 115 18541.62 -72134.23 0.00 88888.00 2007-04-25 03:58:16.500 115 18548.03 -72127.82 0.00 88888.00 2007-04-25 03:58:16.625 115 18554.42 -72127.82 0.00 88888.00 2007-04-25 03:58:16.750 115 18541.62 -72137.90 0.00 88888.00 2007-04-25 03:58:16.875 115 6562.07 -206797.27119022.45 88888.00 2007-04-25 03:58:17.000 115 18535.22 -72134.23 0.00 88888.00 2007-04-25 03:58:17.125 115 18528.83 -72127.82 0.00 88888.00 2007-04-25 03:58:17.250 115 18535.22 -72134.23 0.00 88888.00 2007-04-25 03:58:17.375 115 18541.62 -72127.82 0.00 88888.00 2007-04-25 03:58:17.500 115 18535.22 -72127.82 0.00 88888.00 2007-04-25 03:58:17.625 115 18541.62 -72127.82 0.00 88888.00 2007-04-25 03:58:17.750 115 18535.22 -72131.30 0.00 88888.00 2007-04-25 03:58:17.875 115 6562.07 -206797.25119022.45 88888.00 2007-04-25 03:58:18.000 115 18528.83 -72134.23 0.00 88888.00 2007-04-25 03:58:18.125 115 18522.42 -72134.23 0.00 88888.00 2007-04-25 03:58:18.250 115 18516.03 -72134.23 0.00 88888.00 2007-04-25 03:58:18.375 115 18522.42 -72127.82 0.00 88888.00 2007-04-25 03:58:18.500 115 18528.83 -72134.23 0.00 88888.00 2007-04-25 03:58:18.625 115 18522.42 -72140.62 0.00 88888.00 2007-04-25 03:58:18.750 115 18516.03 -72131.40 0.00 88888.00 2007-04-25 03:58:18.875 115 6562.07 -206797.23119035.25 88888.00 2007-04-25 03:58:19.000 115 18528.83 -72134.23 0.00 88888.00 2007-04-25 03:58:19.125 115 18522.42 -72140.62 0.00 88888.00 2007-04-25 03:58:19.250 115 18522.42 -72147.02 0.00 88888.00 2007-04-25 03:58:19.375 115 18535.22 -72134.23 0.00 88888.00 2007-04-25 03:58:19.500 115 18548.03 -72134.23 0.00 88888.00 2007-04-25 03:58:19.625 115 18554.42 -72127.82 0.00 88888.00 2007-04-25 03:58:19.750 115 18541.62 -72144.10 0.00 88888.00 2007-04-25 03:58:19.875 115 6562.07 -206797.20119028.85 88888.00 2007-04-25 03:58:20.000 115 18548.03 -72153.43 0.00 88888.00 2007-04-25 03:58:20.125 115 18535.22 -72153.43 0.00 88888.00 2007-04-25 03:58:20.250 115 18554.42 -72140.62 0.00 88888.00 2007-04-25 03:58:20.375 115 18554.42 -72140.62 0.00 88888.00 2007-04-25 03:58:20.500 115 18548.03 -72140.62 0.00 88888.00 2007-04-25 03:58:20.625 115 18528.83 -72153.43 0.00 88888.00 2007-04-25 03:58:20.750 115 18528.83 -72144.35 0.00 88888.00 2007-04-25 03:58:20.875 115 6562.07 -206797.17119028.85 88888.00 2007-04-25 03:58:21.000 115 18535.22 -72140.62 0.00 88888.00 2007-04-25 03:58:21.125 115 18541.62 -72147.02 0.00 88888.00 2007-04-25 03:58:21.250 115 18554.42 -72147.02 0.00 88888.00 2007-04-25 03:58:21.375 115 18567.22 -72140.62 0.00 88888.00 2007-04-25 03:58:21.500 115 18548.03 -72153.43 0.00 88888.00 2007-04-25 03:58:21.625 115 18541.62 -72159.82 0.00 88888.00 2007-04-25 03:58:21.750 115 18554.42 -72150.55 0.00 88888.00 2007-04-25 03:58:21.875 115 6562.07 -206797.15119041.65 88888.00 2007-04-25 03:58:22.000 115 18548.03 -72153.43 0.00 88888.00 2007-04-25 03:58:22.125 115 18548.03 -72147.02 0.00 88888.00 2007-04-25 03:58:22.250 115 18560.83 -72147.02 0.00 88888.00 2007-04-25 03:58:22.375 115 18580.03 -72140.62 0.00 88888.00 2007-04-25 03:58:22.500 115 18567.22 -72147.02 0.00 88888.00 2007-04-25 03:58:22.625 115 18554.42 -72153.43 0.00 88888.00 2007-04-25 03:58:22.750 115 18560.83 -72150.43 0.00 88888.00 2007-04-25 03:58:22.875 115 6562.07 -206797.12119016.05 88888.00 2007-04-25 03:58:23.000 115 18554.42 -72153.43 0.00 88888.00 2007-04-25 03:58:23.125 115 18560.83 -72153.43 0.00 88888.00 2007-04-25 03:58:23.250 115 18554.42 -72140.62 0.00 88888.00 2007-04-25 03:58:23.375 115 18548.03 -72147.02 0.00 88888.00 2007-04-25 03:58:23.500 115 18548.03 -72147.02 0.00 88888.00 2007-04-25 03:58:23.625 115 18548.03 -72159.82 0.00 88888.00 2007-04-25 03:58:23.750 115 18541.62 -72157.20 0.00 88888.00 2007-04-25 03:58:23.875 115 6562.07 -206797.10119016.05 88888.00 2007-04-25 03:58:24.000 115 18554.42 -72147.02 0.00 88888.00 2007-04-25 03:58:24.125 115 18554.42 -72153.43 0.00 88888.00 2007-04-25 03:58:24.250 115 18560.83 -72159.82 0.00 88888.00 2007-04-25 03:58:24.375 115 18560.83 -72159.82 0.00 88888.00 2007-04-25 03:58:24.500 115 18554.42 -72153.43 0.00 88888.00 2007-04-25 03:58:24.625 115 18567.22 -72153.43 0.00 88888.00 2007-04-25 03:58:24.750 115 18586.42 -72144.50 0.00 88888.00 2007-04-25 03:58:24.875 115 6562.07 -206797.08119028.85 88888.00 2007-04-25 03:58:25.000 115 18567.22 -72166.23 0.00 88888.00 2007-04-25 03:58:25.125 115 18560.83 -72159.82 0.00 88888.00 2007-04-25 03:58:25.250 115 18560.83 -72166.23 0.00 88888.00 2007-04-25 03:58:25.375 115 18560.83 -72159.82 0.00 88888.00 2007-04-25 03:58:25.500 115 18567.22 -72159.82 0.00 88888.00 2007-04-25 03:58:25.625 115 18560.83 -72159.82 0.00 88888.00 2007-04-25 03:58:25.750 115 18560.83 -72169.98 0.00 88888.00 2007-04-25 03:58:25.875 115 6562.07 -206797.05119022.45 88888.00 2007-04-25 03:58:26.000 115 18573.62 -72166.23 0.00 88888.00 2007-04-25 03:58:26.125 115 18560.83 -72166.23 0.00 88888.00 2007-04-25 03:58:26.250 115 18573.62 -72159.82 0.00 88888.00 2007-04-25 03:58:26.375 115 18567.22 -72166.23 0.00 88888.00 2007-04-25 03:58:26.500 115 18567.22 -72166.23 0.00 88888.00 2007-04-25 03:58:26.625 115 18554.42 -72166.23 0.00 88888.00 2007-04-25 03:58:26.750 115 18554.42 -72163.35 0.00 88888.00 2007-04-25 03:58:26.875 115 6562.07 -206797.02119028.85 88888.00 2007-04-25 03:58:27.000 115 18554.42 -72159.82 0.00 88888.00 2007-04-25 03:58:27.125 115 18573.62 -72159.82 0.00 88888.00 2007-04-25 03:58:27.250 115 18580.03 -72166.23 0.00 88888.00 2007-04-25 03:58:27.375 115 18586.42 -72166.23 0.00 88888.00 2007-04-25 03:58:27.500 115 18586.42 -72159.82 0.00 88888.00 2007-04-25 03:58:27.625 115 18560.83 -72159.82 0.00 88888.00 2007-04-25 03:58:27.750 115 18554.42 -72156.93 0.00 88888.00 2007-04-25 03:58:27.875 115 6562.07 -206797.00119022.45 88888.00 2007-04-25 03:58:28.000 115 18548.03 -72159.82 0.00 88888.00 2007-04-25 03:58:28.125 115 18554.42 -72159.82 0.00 88888.00 2007-04-25 03:58:28.250 115 18567.22 -72159.82 0.00 88888.00 2007-04-25 03:58:28.375 115 18573.62 -72159.82 0.00 88888.00 2007-04-25 03:58:28.500 115 18573.62 -72159.82 0.00 88888.00 2007-04-25 03:58:28.625 115 18573.62 -72159.82 0.00 88888.00 2007-04-25 03:58:28.750 115 18567.22 -72163.55 0.00 88888.00 2007-04-25 03:58:28.875 115 6562.07 -206796.98119028.85 88888.00 2007-04-25 03:58:29.000 115 18554.42 -72166.23 0.00 88888.00 2007-04-25 03:58:29.125 115 18573.62 -72159.82 0.00 88888.00 2007-04-25 03:58:29.250 115 18573.62 -72159.82 0.00 88888.00 2007-04-25 03:58:29.375 115 18554.42 -72153.43 0.00 88888.00 2007-04-25 03:58:29.500 115 18567.22 -72159.82 0.00 88888.00 2007-04-25 03:58:29.625 115 18580.03 -72166.23 0.00 88888.00 2007-04-25 03:58:29.750 115 18580.03 -72176.25 0.00 88888.00 2007-04-25 03:58:29.875 115 6562.07 -206796.95119028.85 88888.00 2007-04-25 03:58:30.000 115 18560.83 -72166.23 0.00 88888.00 2007-04-25 03:58:30.125 115 18560.83 -72172.62 0.00 88888.00 2007-04-25 03:58:30.250 115 18548.03 -72179.02 0.00 88888.00 2007-04-25 03:58:30.375 115 18554.42 -72179.02 0.00 88888.00 2007-04-25 03:58:30.500 115 18560.83 -72179.02 0.00 88888.00 2007-04-25 03:58:30.625 115 18567.22 -72172.62 0.00 88888.00 2007-04-25 03:58:30.750 115 18567.22 -72163.30 0.00 88888.00 2007-04-25 03:58:30.875 115 6562.07 -206796.92119028.85 88888.00 2007-04-25 03:58:31.000 115 18554.42 -72172.62 0.00 88888.00 2007-04-25 03:58:31.125 115 18548.03 -72166.23 0.00 88888.00 2007-04-25 03:58:31.250 115 18560.83 -72172.62 0.00 88888.00 2007-04-25 03:58:31.375 115 18548.03 -72179.02 0.00 88888.00 2007-04-25 03:58:31.500 115 18541.62 -72179.02 0.00 88888.00 2007-04-25 03:58:31.625 115 18554.42 -72172.62 0.00 88888.00 2007-04-25 03:58:31.750 115 18573.62 -72176.15 0.00 88888.00 2007-04-25 03:58:31.875 115 6562.07 -206796.90119022.45 88888.00 2007-04-25 03:58:32.000 115 18580.03 -72172.62 0.00 88888.00 2007-04-25 03:58:32.125 115 18573.62 -72166.23 0.00 88888.00 2007-04-25 03:58:32.250 115 18573.62 -72172.62 0.00 88888.00 2007-04-25 03:58:32.375 115 18567.22 -72172.62 0.00 88888.00 2007-04-25 03:58:32.500 115 18567.22 -72179.02 0.00 88888.00 2007-04-25 03:58:32.625 115 18573.62 -72179.02 0.00 88888.00 2007-04-25 03:58:32.750 115 18580.03 -72169.82 0.00 88888.00 2007-04-25 03:58:32.875 115 6562.07 -206796.88119009.65 88888.00 2007-04-25 03:58:33.000 115 18560.83 -72179.02 0.00 88888.00 2007-04-25 03:58:33.125 115 18541.62 -72185.43 0.00 88888.00 2007-04-25 03:58:33.250 115 18560.83 -72185.43 0.00 88888.00 2007-04-25 03:58:33.375 115 18573.62 -72185.43 0.00 88888.00 2007-04-25 03:58:33.500 115 18580.03 -72172.62 0.00 88888.00 2007-04-25 03:58:33.625 115 18580.03 -72172.62 0.00 88888.00 2007-04-25 03:58:33.750 115 18567.22 -72176.07 0.00 88888.00 2007-04-25 03:58:33.875 115 6562.07 -206796.85119028.85 88888.00 2007-04-25 03:58:34.000 115 18560.83 -72185.43 0.00 88888.00 2007-04-25 03:58:34.125 115 18560.83 -72179.02 0.00 88888.00 2007-04-25 03:58:34.250 115 18554.42 -72179.02 0.00 88888.00 2007-04-25 03:58:34.375 115 18560.83 -72179.02 0.00 88888.00 2007-04-25 03:58:34.500 115 18554.42 -72185.43 0.00 88888.00 2007-04-25 03:58:34.625 115 18560.83 -72191.82 0.00 88888.00 2007-04-25 03:58:34.750 115 18567.22 -72182.52 0.00 88888.00 2007-04-25 03:58:34.875 115 6562.07 -206796.83119028.85 88888.00 2007-04-25 03:58:35.000 115 18554.42 -72198.23 0.00 88888.00 2007-04-25 03:58:35.125 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:35.250 115 18554.42 -72191.82 0.00 88888.00 2007-04-25 03:58:35.375 115 18541.62 -72185.43 0.00 88888.00 2007-04-25 03:58:35.500 115 18541.62 -72191.82 0.00 88888.00 2007-04-25 03:58:35.625 115 18554.42 -72191.82 0.00 88888.00 2007-04-25 03:58:35.750 115 18567.22 -72189.15 0.00 88888.00 2007-04-25 03:58:35.875 115 6562.07 -206803.20119028.85 88888.00 2007-04-25 03:58:36.000 115 18535.22 -72191.82 0.00 88888.00 2007-04-25 03:58:36.125 115 18548.03 -72185.43 0.00 88888.00 2007-04-25 03:58:36.250 115 18560.83 -72185.43 0.00 88888.00 2007-04-25 03:58:36.375 115 18541.62 -72191.82 0.00 88888.00 2007-04-25 03:58:36.500 115 18541.62 -72198.23 0.00 88888.00 2007-04-25 03:58:36.625 115 18541.62 -72198.23 0.00 88888.00 2007-04-25 03:58:36.750 115 18535.22 -72188.55 0.00 88888.00 2007-04-25 03:58:36.875 115 6562.07 -206803.17119028.85 88888.00 2007-04-25 03:58:37.000 115 18548.03 -72191.82 0.00 88888.00 2007-04-25 03:58:37.125 115 18548.03 -72185.43 0.00 88888.00 2007-04-25 03:58:37.250 115 18554.42 -72185.43 0.00 88888.00 2007-04-25 03:58:37.375 115 18554.42 -72191.82 0.00 88888.00 2007-04-25 03:58:37.500 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:37.625 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:37.750 115 18548.03 -72194.85 0.00 88888.00 2007-04-25 03:58:37.875 115 6562.07 -206803.15119022.45 88888.00 2007-04-25 03:58:38.000 115 18548.03 -72191.82 0.00 88888.00 2007-04-25 03:58:38.125 115 18548.03 -72191.82 0.00 88888.00 2007-04-25 03:58:38.250 115 18554.42 -72191.82 0.00 88888.00 2007-04-25 03:58:38.375 115 18560.83 -72198.23 0.00 88888.00 2007-04-25 03:58:38.500 115 18554.42 -72185.43 0.00 88888.00 2007-04-25 03:58:38.625 115 18548.03 -72185.43 0.00 88888.00 2007-04-25 03:58:38.750 115 18548.03 -72188.43 0.00 88888.00 2007-04-25 03:58:38.875 115 6562.07 -206803.12119035.25 88888.00 2007-04-25 03:58:39.000 115 18554.42 -72191.82 0.00 88888.00 2007-04-25 03:58:39.125 115 18548.03 -72191.82 0.00 88888.00 2007-04-25 03:58:39.250 115 18541.62 -72185.43 0.00 88888.00 2007-04-25 03:58:39.375 115 18541.62 -72191.82 0.00 88888.00 2007-04-25 03:58:39.500 115 18554.42 -72185.43 0.00 88888.00 2007-04-25 03:58:39.625 115 18560.83 -72191.82 0.00 88888.00 2007-04-25 03:58:39.750 115 18554.42 -72188.88 0.00 88888.00 2007-04-25 03:58:39.875 115 6562.07 -206803.10119035.25 88888.00 2007-04-25 03:58:40.000 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:40.125 115 18528.83 -72191.82 0.00 88888.00 2007-04-25 03:58:40.250 115 18528.83 -72191.82 0.00 88888.00 2007-04-25 03:58:40.375 115 18541.62 -72185.43 0.00 88888.00 2007-04-25 03:58:40.500 115 18548.03 -72191.82 0.00 88888.00 2007-04-25 03:58:40.625 115 18528.83 -72198.23 0.00 88888.00 2007-04-25 03:58:40.750 115 18528.83 -72194.62 0.00 88888.00 2007-04-25 03:58:40.875 115 6562.07 -206803.08119022.45 88888.00 2007-04-25 03:58:41.000 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:41.125 115 18535.22 -72211.02 0.00 88888.00 2007-04-25 03:58:41.250 115 18535.22 -72211.02 0.00 88888.00 2007-04-25 03:58:41.375 115 18541.62 -72204.62 0.00 88888.00 2007-04-25 03:58:41.500 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:41.625 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:41.750 115 18548.03 -72182.05 0.00 88888.00 2007-04-25 03:58:41.875 115 6562.07 -206803.05119009.65 88888.00 2007-04-25 03:58:42.000 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:42.125 115 18560.83 -72198.23 0.00 88888.00 2007-04-25 03:58:42.250 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:42.375 115 18554.42 -72191.82 0.00 88888.00 2007-04-25 03:58:42.500 115 18567.22 -72185.43 0.00 88888.00 2007-04-25 03:58:42.625 115 18554.42 -72185.43 0.00 88888.00 2007-04-25 03:58:42.750 115 18541.62 -72194.73 0.00 88888.00 2007-04-25 03:58:42.875 115 6562.07 -206803.02119016.05 88888.00 2007-04-25 03:58:43.000 115 18541.62 -72204.62 0.00 88888.00 2007-04-25 03:58:43.125 115 18528.83 -72211.02 0.00 88888.00 2007-04-25 03:58:43.250 115 18535.22 -72198.23 0.00 88888.00 2007-04-25 03:58:43.375 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:43.500 115 18548.03 -72191.82 0.00 88888.00 2007-04-25 03:58:43.625 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:43.750 115 18554.42 -72189.25 0.00 88888.00 2007-04-25 03:58:43.875 115 6562.07 -206803.00119035.25 88888.00 2007-04-25 03:58:44.000 115 18554.42 -72185.43 0.00 88888.00 2007-04-25 03:58:44.125 115 18541.62 -72191.82 0.00 88888.00 2007-04-25 03:58:44.250 115 18548.03 -72185.43 0.00 88888.00 2007-04-25 03:58:44.375 115 18567.22 -72185.43 0.00 88888.00 2007-04-25 03:58:44.500 115 18567.22 -72185.43 0.00 88888.00 2007-04-25 03:58:44.625 115 18560.83 -72191.82 0.00 88888.00 2007-04-25 03:58:44.750 115 18548.03 -72195.85 0.00 88888.00 2007-04-25 03:58:44.875 115 6562.07 -206802.98119016.05 88888.00 2007-04-25 03:58:45.000 115 18535.22 -72211.02 0.00 88888.00 2007-04-25 03:58:45.125 115 18541.62 -72198.23 0.00 88888.00 2007-04-25 03:58:45.250 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:45.375 115 18554.42 -72185.43 0.00 88888.00 2007-04-25 03:58:45.500 115 18554.42 -72198.23 0.00 88888.00 2007-04-25 03:58:45.625 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:45.750 115 18554.42 -72195.68 0.00 88888.00 2007-04-25 03:58:45.875 115 6562.07 -206802.95119022.45 88888.00 2007-04-25 03:58:46.000 115 18554.42 -72198.23 0.00 88888.00 2007-04-25 03:58:46.125 115 18554.42 -72204.62 0.00 88888.00 2007-04-25 03:58:46.250 115 18548.03 -72211.02 0.00 88888.00 2007-04-25 03:58:46.375 115 18541.62 -72204.62 0.00 88888.00 2007-04-25 03:58:46.500 115 18548.03 -72211.02 0.00 88888.00 2007-04-25 03:58:46.625 115 18548.03 -72198.23 0.00 88888.00 2007-04-25 03:58:46.750 115 18554.42 -72189.50 0.00 88888.00 2007-04-25 03:58:46.875 115 6562.07 -206802.92119022.45 88888.00 2007-04-25 03:58:47.000 115 18548.03 -72204.62 0.00 88888.00 2007-04-25 03:58:47.125 115 18535.22 -72204.62 0.00 88888.00 2007-04-25 03:58:47.250 115 18541.62 -72198.23 0.00 88888.00 2007-04-25 03:58:47.375 115 18541.62 -72198.23 0.00 88888.00 2007-04-25 03:58:47.500 115 18541.62 -72198.23 0.00 88888.00 2007-04-25 03:58:47.625 115 18535.22 -72211.02 0.00 88888.00 2007-04-25 03:58:47.750 115 18541.62 -72214.52 0.00 88888.00 2007-04-25 03:58:47.875 115 6562.07 -206802.90119028.85 88888.00 2007-04-25 03:58:48.000 115 18554.42 -72204.62 0.00 88888.00 2007-04-25 03:58:48.125 115 18560.83 -72211.02 0.00 88888.00 2007-04-25 03:58:48.250 115 18548.03 -72211.02 0.00 88888.00 2007-04-25 03:58:48.375 115 18554.42 -72217.43 0.00 88888.00 2007-04-25 03:58:48.500 115 18548.03 -72211.02 0.00 88888.00 2007-04-25 03:58:48.625 115 18554.42 -72204.62 0.00 88888.00 2007-04-25 03:58:48.750 115 18567.22 -72208.05 0.00 88888.00 2007-04-25 03:58:48.875 115 6562.07 -206802.88119028.85 88888.00 2007-04-25 03:58:49.000 115 18548.03 -72204.62 0.00 88888.00 2007-04-25 03:58:49.125 115 18554.42 -72204.62 0.00 88888.00 2007-04-25 03:58:49.250 115 18554.42 -72211.02 0.00 88888.00 2007-04-25 03:58:49.375 115 18548.03 -72204.62 0.00 88888.00 2007-04-25 03:58:49.500 115 18548.03 -72211.02 0.00 88888.00 2007-04-25 03:58:49.625 115 18548.03 -72211.02 0.00 88888.00 2007-04-25 03:58:49.750 115 18548.03 -72195.05 0.00 88888.00 2007-04-25 03:58:49.875 115 6562.07 -206802.85119035.25 88888.00 2007-04-25 03:58:50.000 115 18560.83 -72204.62 0.00 88888.00 2007-04-25 03:58:50.125 115 18554.42 -72204.62 0.00 88888.00 2007-04-25 03:58:50.250 115 18573.62 -72204.62 0.00 88888.00 2007-04-25 03:58:50.375 115 18573.62 -72204.62 0.00 88888.00 2007-04-25 03:58:50.500 115 18560.83 -72198.23 0.00 88888.00 2007-04-25 03:58:50.625 115 18573.62 -72198.23 0.00 88888.00 2007-04-25 03:58:50.750 115 18580.03 -72194.82 0.00 88888.00 2007-04-25 03:58:50.875 115 6562.07 -206802.83119028.85 88888.00 2007-04-25 03:58:51.000 115 18560.83 -72211.02 0.00 88888.00 2007-04-25 03:58:51.125 115 18548.03 -72211.02 0.00 88888.00 2007-04-25 03:58:51.250 115 18567.22 -72211.02 0.00 88888.00 2007-04-25 03:58:51.375 115 18586.42 -72211.02 0.00 88888.00 2007-04-25 03:58:51.500 115 18580.03 -72204.62 0.00 88888.00 2007-04-25 03:58:51.625 115 18580.03 -72211.02 0.00 88888.00 2007-04-25 03:58:51.750 115 18573.62 -72207.77 0.00 88888.00 2007-04-25 03:58:51.875 115 6562.07 -206802.80119022.45 88888.00 2007-04-25 03:58:52.000 115 18567.22 -72204.62 0.00 88888.00 2007-04-25 03:58:52.125 115 18560.83 -72217.43 0.00 88888.00 2007-04-25 03:58:52.250 115 18580.03 -72204.62 0.00 88888.00 2007-04-25 03:58:52.375 115 18580.03 -72211.02 0.00 88888.00 2007-04-25 03:58:52.500 115 18586.42 -72217.43 0.00 88888.00 2007-04-25 03:58:52.625 115 18580.03 -72211.02 0.00 88888.00 2007-04-25 03:58:52.750 115 18580.03 -72213.93 0.00 88888.00 2007-04-25 03:58:52.875 115 6562.07 -206802.77119028.85 88888.00 2007-04-25 03:58:53.000 115 18599.22 -72211.02 0.00 88888.00 2007-04-25 03:58:53.125 115 18592.83 -72211.02 0.00 88888.00 2007-04-25 03:58:53.250 115 18599.22 -72217.43 0.00 88888.00 2007-04-25 03:58:53.375 115 18592.83 -72211.02 0.00 88888.00 2007-04-25 03:58:53.500 115 18605.62 -72204.62 0.00 88888.00 2007-04-25 03:58:53.625 115 18612.03 -72198.23 0.00 88888.00 2007-04-25 03:58:53.750 115 18599.22 -72194.62 0.00 88888.00 2007-04-25 03:58:53.875 115 6562.07 -206802.75119035.25 88888.00 2007-04-25 03:58:54.000 115 18573.62 -72217.43 0.00 88888.00 2007-04-25 03:58:54.125 115 18586.42 -72217.43 0.00 88888.00 2007-04-25 03:58:54.250 115 18586.42 -72217.43 0.00 88888.00 2007-04-25 03:58:54.375 115 18592.83 -72217.43 0.00 88888.00 2007-04-25 03:58:54.500 115 18599.22 -72217.43 0.00 88888.00 2007-04-25 03:58:54.625 115 18599.22 -72211.02 0.00 88888.00 2007-04-25 03:58:54.750 115 18592.83 -72214.00 0.00 88888.00 2007-04-25 03:58:54.875 115 6562.07 -206802.73119028.85 88888.00 2007-04-25 03:58:55.000 115 18592.83 -72230.23 0.00 88888.00 2007-04-25 03:58:55.125 115 18599.22 -72217.43 0.00 88888.00 2007-04-25 03:58:55.250 115 18592.83 -72204.62 0.00 88888.00 2007-04-25 03:58:55.375 115 18586.42 -72211.02 0.00 88888.00 2007-04-25 03:58:55.500 115 18592.83 -72204.62 0.00 88888.00 2007-04-25 03:58:55.625 115 18612.03 -72211.02 0.00 88888.00 2007-04-25 03:58:55.750 115 18605.62 -72213.98 0.00 88888.00 2007-04-25 03:58:55.875 115 6562.07 -206802.70119022.45 88888.00 2007-04-25 03:58:56.000 115 18605.62 -72217.43 0.00 88888.00 2007-04-25 03:58:56.125 115 18605.62 -72223.82 0.00 88888.00 2007-04-25 03:58:56.250 115 18612.03 -72217.43 0.00 88888.00 2007-04-25 03:58:56.375 115 18599.22 -72223.82 0.00 88888.00 2007-04-25 03:58:56.500 115 18612.03 -72211.02 0.00 88888.00 2007-04-25 03:58:56.625 115 18618.42 -72204.62 0.00 88888.00 2007-04-25 03:58:56.750 115 18599.22 -72214.35 0.00 88888.00 2007-04-25 03:58:56.875 115 6562.07 -206802.67119022.45 88888.00 2007-04-25 03:58:57.000 115 18605.62 -72223.82 0.00 88888.00 2007-04-25 03:58:57.125 115 18612.03 -72223.82 0.00 88888.00 2007-04-25 03:58:57.250 115 18612.03 -72211.02 0.00 88888.00 2007-04-25 03:58:57.375 115 18612.03 -72223.82 0.00 88888.00 2007-04-25 03:58:57.500 115 18612.03 -72223.82 0.00 88888.00 2007-04-25 03:58:57.625 115 18612.03 -72230.23 0.00 88888.00 2007-04-25 03:58:57.750 115 18618.42 -72232.98 0.00 88888.00 2007-04-25 03:58:57.875 115 6562.07 -206802.65119022.45 88888.00 2007-04-25 03:58:58.000 115 18612.03 -72230.23 0.00 88888.00 2007-04-25 03:58:58.125 115 18612.03 -72223.82 0.00 88888.00 2007-04-25 03:58:58.250 115 18631.22 -72230.23 0.00 88888.00 2007-04-25 03:58:58.375 115 18618.42 -72236.62 0.00 88888.00 2007-04-25 03:58:58.500 115 18586.42 -72236.62 0.00 88888.00 2007-04-25 03:58:58.625 115 18592.83 -72236.62 0.00 88888.00 2007-04-25 03:58:58.750 115 18612.03 -72226.45 0.00 88888.00 2007-04-25 03:58:58.875 115 6562.07 -206802.62119016.05 88888.00 2007-04-25 03:58:59.000 115 18624.83 -72223.82 0.00 88888.00 2007-04-25 03:58:59.125 115 18612.03 -72223.82 0.00 88888.00 2007-04-25 03:58:59.250 115 18618.42 -72230.23 0.00 88888.00 2007-04-25 03:58:59.375 115 18624.83 -72236.62 0.00 88888.00 2007-04-25 03:58:59.500 115 18618.42 -72223.82 0.00 88888.00 2007-04-25 03:58:59.625 115 18612.03 -72223.82 0.00 88888.00 2007-04-25 03:58:59.750 115 18624.83 -72226.62 0.00 88888.00 2007-04-25 03:58:59.875 115 6562.07 -206802.60119028.85 88888.00 2007-04-25 03:59:00.000 115 18624.83 -72223.82 0.00 88888.00 2007-04-25 03:59:00.125 115 18612.03 -72223.82 0.00 88888.00 2007-04-25 03:59:00.250 115 18618.42 -72223.82 0.00 88888.00 2007-04-25 03:59:00.375 115 18631.22 -72230.23 0.00 88888.00 2007-04-25 03:59:00.500 115 18631.22 -72236.62 0.00 88888.00 2007-04-25 03:59:00.625 115 18618.42 -72236.62 0.00 88888.00 2007-04-25 03:59:00.750 115 18618.42 -72226.73 0.00 88888.00 2007-04-25 03:59:00.875 115 6562.07 -206802.58119035.25 88888.00 2007-04-25 03:59:01.000 115 18631.22 -72230.23 0.00 88888.00 2007-04-25 03:59:01.125 115 18624.83 -72236.62 0.00 88888.00 2007-04-25 03:59:01.250 115 18624.83 -72243.02 0.00 88888.00 2007-04-25 03:59:01.375 115 18624.83 -72236.62 0.00 88888.00 2007-04-25 03:59:01.500 115 18637.62 -72230.23 0.00 88888.00 2007-04-25 03:59:01.625 115 18644.03 -72236.62 0.00 88888.00 2007-04-25 03:59:01.750 115 18650.42 -72233.12 0.00 88888.00 2007-04-25 03:59:01.875 115 6562.07 -206802.55119028.85 88888.00 2007-04-25 03:59:02.000 115 18637.62 -72236.62 0.00 88888.00 2007-04-25 03:59:02.125 115 18650.42 -72243.02 0.00 88888.00 2007-04-25 03:59:02.250 115 18644.03 -72236.62 0.00 88888.00 2007-04-25 03:59:02.375 115 18650.42 -72236.62 0.00 88888.00 2007-04-25 03:59:02.500 115 18637.62 -72243.02 0.00 88888.00 2007-04-25 03:59:02.625 115 18631.22 -72236.62 0.00 88888.00 2007-04-25 03:59:02.750 115 18637.62 -72219.65 0.00 88888.00 2007-04-25 03:59:02.875 115 6562.07 -206802.52119016.05 88888.00 2007-04-25 03:59:03.000 115 18644.03 -72236.62 0.00 88888.00 2007-04-25 03:59:03.125 115 18631.22 -72243.02 0.00 88888.00 2007-04-25 03:59:03.250 115 18650.42 -72236.62 0.00 88888.00 2007-04-25 03:59:03.375 115 18663.22 -72230.23 0.00 88888.00 2007-04-25 03:59:03.500 115 18663.22 -72230.23 0.00 88888.00 2007-04-25 03:59:03.625 115 18669.62 -72230.23 0.00 88888.00 2007-04-25 03:59:03.750 115 18669.62 -72219.65 0.00 88888.00 2007-04-25 03:59:03.875 115 6562.07 -206802.50119028.85 88888.00 2007-04-25 03:59:04.000 115 18663.22 -72230.23 0.00 88888.00 2007-04-25 03:59:04.125 115 18656.83 -72236.62 0.00 88888.00 2007-04-25 03:59:04.250 115 18650.42 -72236.62 0.00 88888.00 2007-04-25 03:59:04.375 115 18650.42 -72243.02 0.00 88888.00 2007-04-25 03:59:04.500 115 18663.22 -72236.62 0.00 88888.00 2007-04-25 03:59:04.625 115 18663.22 -72236.62 0.00 88888.00 2007-04-25 03:59:04.750 115 18663.22 -72233.15 0.00 88888.00 2007-04-25 03:59:04.875 115 6562.07 -206802.48119009.65 88888.00 2007-04-25 03:59:05.000 115 18663.22 -72243.02 0.00 88888.00 2007-04-25 03:59:05.125 115 18644.03 -72255.82 0.00 88888.00 2007-04-25 03:59:05.250 115 18650.42 -72236.62 0.00 88888.00 2007-04-25 03:59:05.375 115 18663.22 -72236.62 0.00 88888.00 2007-04-25 03:59:05.500 115 18669.62 -72236.62 0.00 88888.00 2007-04-25 03:59:05.625 115 18669.62 -72223.82 0.00 88888.00 2007-04-25 03:59:05.750 115 18676.03 -72233.60 0.00 88888.00 2007-04-25 03:59:05.875 115 6562.07 -206802.45119022.45 88888.00 2007-04-25 03:59:06.000 115 18656.83 -72249.43 0.00 88888.00 2007-04-25 03:59:06.125 115 18676.03 -72249.43 0.00 88888.00 2007-04-25 03:59:06.250 115 18682.42 -72249.43 0.00 88888.00 2007-04-25 03:59:06.375 115 18676.03 -72249.43 0.00 88888.00 2007-04-25 03:59:06.500 115 18656.83 -72249.43 0.00 88888.00 2007-04-25 03:59:06.625 115 18663.22 -72249.43 0.00 88888.00 2007-04-25 03:59:06.750 115 18676.03 -72239.23 0.00 88888.00 2007-04-25 03:59:06.875 115 6562.07 -206802.42119009.65 88888.00 2007-04-25 03:59:07.000 115 18669.62 -72243.02 0.00 88888.00 2007-04-25 03:59:07.125 115 18682.42 -72243.02 0.00 88888.00 2007-04-25 03:59:07.250 115 18682.42 -72249.43 0.00 88888.00 2007-04-25 03:59:07.375 115 18682.42 -72255.82 0.00 88888.00 2007-04-25 03:59:07.500 115 18676.03 -72243.02 0.00 88888.00 2007-04-25 03:59:07.625 115 18676.03 -72243.02 0.00 88888.00 2007-04-25 03:59:07.750 115 18682.42 -72245.73 0.00 88888.00 2007-04-25 03:59:07.875 115 6562.07 -206802.40119016.05 88888.00 2007-04-25 03:59:08.000 115 18688.83 -72249.43 0.00 88888.00 2007-04-25 03:59:08.125 115 18669.62 -72262.23 0.00 88888.00 2007-04-25 03:59:08.250 115 18676.03 -72255.82 0.00 88888.00 2007-04-25 03:59:08.375 115 18688.83 -72255.82 0.00 88888.00 2007-04-25 03:59:08.500 115 18688.83 -72262.23 0.00 88888.00 2007-04-25 03:59:08.625 115 18688.83 -72255.82 0.00 88888.00 2007-04-25 03:59:08.750 115 18695.22 -72245.00 0.00 88888.00 2007-04-25 03:59:08.875 115 6562.07 -206802.38119016.05 88888.00 2007-04-25 03:59:09.000 115 18682.42 -72268.62 0.00 88888.00 2007-04-25 03:59:09.125 115 18676.03 -72262.23 0.00 88888.00 2007-04-25 03:59:09.250 115 18682.42 -72255.82 0.00 88888.00 2007-04-25 03:59:09.375 115 18708.03 -72243.02 0.00 88888.00 2007-04-25 03:59:09.500 115 18695.22 -72255.82 0.00 88888.00 2007-04-25 03:59:09.625 115 18695.22 -72262.23 0.00 88888.00 2007-04-25 03:59:09.750 115 18701.62 -72264.30 0.00 88888.00 2007-04-25 03:59:09.875 115 6562.07 -206802.35119016.05 88888.00 2007-04-25 03:59:10.000 115 18688.83 -72262.23 0.00 88888.00 2007-04-25 03:59:10.125 115 18701.62 -72255.82 0.00 88888.00 2007-04-25 03:59:10.250 115 18701.62 -72255.82 0.00 88888.00 2007-04-25 03:59:10.375 115 18708.03 -72255.82 0.00 88888.00 2007-04-25 03:59:10.500 115 18708.03 -72255.82 0.00 88888.00 2007-04-25 03:59:10.625 115 18708.03 -72255.82 0.00 88888.00 2007-04-25 03:59:10.750 115 18708.03 -72251.25 0.00 88888.00 2007-04-25 03:59:10.875 115 6562.07 -206802.33119022.45 88888.00 2007-04-25 03:59:11.000 115 18714.42 -72268.62 0.00 88888.00 2007-04-25 03:59:11.125 115 18701.62 -72268.62 0.00 88888.00 2007-04-25 03:59:11.250 115 18708.03 -72268.62 0.00 88888.00 2007-04-25 03:59:11.375 115 18701.62 -72268.62 0.00 88888.00 2007-04-25 03:59:11.500 115 18708.03 -72268.62 0.00 88888.00 2007-04-25 03:59:11.625 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 03:59:11.750 115 18701.62 -72270.62 0.00 88888.00 2007-04-25 03:59:11.875 115 6562.07 -206802.30119009.65 88888.00 2007-04-25 03:59:12.000 115 18708.03 -72268.62 0.00 88888.00 2007-04-25 03:59:12.125 115 18708.03 -72268.62 0.00 88888.00 2007-04-25 03:59:12.250 115 18714.42 -72268.62 0.00 88888.00 2007-04-25 03:59:12.375 115 18714.42 -72268.62 0.00 88888.00 2007-04-25 03:59:12.500 115 18720.83 -72262.23 0.00 88888.00 2007-04-25 03:59:12.625 115 18708.03 -72255.82 0.00 88888.00 2007-04-25 03:59:12.750 115 18714.42 -72251.55 0.00 88888.00 2007-04-25 03:59:12.875 115 6562.07 -206802.27119022.45 88888.00 2007-04-25 03:59:13.000 115 18733.62 -72262.23 0.00 88888.00 2007-04-25 03:59:13.125 115 18733.62 -72262.23 0.00 88888.00 2007-04-25 03:59:13.250 115 18733.62 -72255.82 0.00 88888.00 2007-04-25 03:59:13.375 115 18720.83 -72255.82 0.00 88888.00 2007-04-25 03:59:13.500 115 18733.62 -72249.43 0.00 88888.00 2007-04-25 03:59:13.625 115 18720.83 -72268.62 0.00 88888.00 2007-04-25 03:59:13.750 115 18720.83 -72264.25 0.00 88888.00 2007-04-25 03:59:13.875 115 6562.07 -206802.25119022.45 88888.00 2007-04-25 03:59:14.000 115 18708.03 -72275.02 0.00 88888.00 2007-04-25 03:59:14.125 115 18720.83 -72268.62 0.00 88888.00 2007-04-25 03:59:14.250 115 18733.62 -72262.23 0.00 88888.00 2007-04-25 03:59:14.375 115 18740.03 -72262.23 0.00 88888.00 2007-04-25 03:59:14.500 115 18733.62 -72262.23 0.00 88888.00 2007-04-25 03:59:14.625 115 18727.22 -72268.62 0.00 88888.00 2007-04-25 03:59:14.750 115 18720.83 -72264.30 0.00 88888.00 2007-04-25 03:59:14.875 115 6562.07 -206802.23119028.85 88888.00 2007-04-25 03:59:15.000 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 03:59:15.125 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 03:59:15.250 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 03:59:15.375 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 03:59:15.500 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 03:59:15.625 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 03:59:15.750 115 18746.42 -72264.57 0.00 88888.00 2007-04-25 03:59:15.875 115 6562.07 -206802.20119016.05 88888.00 2007-04-25 03:59:16.000 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 03:59:16.125 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 03:59:16.250 115 18740.03 -72287.82 0.00 88888.00 2007-04-25 03:59:16.375 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 03:59:16.500 115 18740.03 -72287.82 0.00 88888.00 2007-04-25 03:59:16.625 115 18752.83 -72275.02 0.00 88888.00 2007-04-25 03:59:16.750 115 18752.83 -72276.98 0.00 88888.00 2007-04-25 03:59:16.875 115 6562.07 -206802.17119022.45 88888.00 2007-04-25 03:59:17.000 115 18746.42 -72287.82 0.00 88888.00 2007-04-25 03:59:17.125 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 03:59:17.250 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 03:59:17.375 115 18746.42 -72281.43 0.00 88888.00 2007-04-25 03:59:17.500 115 18772.03 -72275.02 0.00 88888.00 2007-04-25 03:59:17.625 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 03:59:17.750 115 18791.22 -72258.02 0.00 88888.00 2007-04-25 03:59:17.875 115 6562.07 -206802.15119022.45 88888.00 2007-04-25 03:59:18.000 115 18772.03 -72281.43 0.00 88888.00 2007-04-25 03:59:18.125 115 18765.62 -72281.43 0.00 88888.00 2007-04-25 03:59:18.250 115 18752.83 -72281.43 0.00 88888.00 2007-04-25 03:59:18.375 115 18759.22 -72275.02 0.00 88888.00 2007-04-25 03:59:18.500 115 18759.22 -72281.43 0.00 88888.00 2007-04-25 03:59:18.625 115 18759.22 -72287.82 0.00 88888.00 2007-04-25 03:59:18.750 115 18746.42 -72283.25 0.00 88888.00 2007-04-25 03:59:18.875 115 6562.07 -206802.12119022.45 88888.00 2007-04-25 03:59:19.000 115 18759.22 -72287.82 0.00 88888.00 2007-04-25 03:59:19.125 115 18765.62 -72287.82 0.00 88888.00 2007-04-25 03:59:19.250 115 18765.62 -72287.82 0.00 88888.00 2007-04-25 03:59:19.375 115 18759.22 -72287.82 0.00 88888.00 2007-04-25 03:59:19.500 115 18759.22 -72287.82 0.00 88888.00 2007-04-25 03:59:19.625 115 18765.62 -72287.82 0.00 88888.00 2007-04-25 03:59:19.750 115 18784.83 -72283.23 0.00 88888.00 2007-04-25 03:59:19.875 115 6562.07 -206802.10119016.05 88888.00 2007-04-25 03:59:20.000 115 18791.22 -72281.43 0.00 88888.00 2007-04-25 03:59:20.125 115 18784.83 -72281.43 0.00 88888.00 2007-04-25 03:59:20.250 115 18784.83 -72287.82 0.00 88888.00 2007-04-25 03:59:20.375 115 18778.42 -72287.82 0.00 88888.00 2007-04-25 03:59:20.500 115 18778.42 -72281.43 0.00 88888.00 2007-04-25 03:59:20.625 115 18772.03 -72287.82 0.00 88888.00 2007-04-25 03:59:20.750 115 18791.22 -72277.10 0.00 88888.00 2007-04-25 03:59:20.875 115 6562.07 -206802.08119028.85 88888.00 2007-04-25 03:59:21.000 115 18778.42 -72287.82 0.00 88888.00 2007-04-25 03:59:21.125 115 18791.22 -72275.02 0.00 88888.00 2007-04-25 03:59:21.250 115 18797.62 -72268.62 0.00 88888.00 2007-04-25 03:59:21.375 115 18784.83 -72275.02 0.00 88888.00 2007-04-25 03:59:21.500 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 03:59:21.625 115 18791.22 -72262.23 0.00 88888.00 2007-04-25 03:59:21.750 115 18797.62 -72264.12 0.00 88888.00 2007-04-25 03:59:21.875 115 6562.07 -206802.05119022.45 88888.00 2007-04-25 03:59:22.000 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 03:59:22.125 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 03:59:22.250 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 03:59:22.375 115 18778.42 -72281.43 0.00 88888.00 2007-04-25 03:59:22.500 115 18784.83 -72281.43 0.00 88888.00 2007-04-25 03:59:22.625 115 18804.03 -72275.02 0.00 88888.00 2007-04-25 03:59:22.750 115 18810.42 -72270.73 0.00 88888.00 2007-04-25 03:59:22.875 115 6562.07 -206802.02119022.45 88888.00 2007-04-25 03:59:23.000 115 18810.42 -72281.43 0.00 88888.00 2007-04-25 03:59:23.125 115 18797.62 -72287.82 0.00 88888.00 2007-04-25 03:59:23.250 115 18804.03 -72287.82 0.00 88888.00 2007-04-25 03:59:23.375 115 18784.83 -72287.82 0.00 88888.00 2007-04-25 03:59:23.500 115 18791.22 -72287.82 0.00 88888.00 2007-04-25 03:59:23.625 115 18791.22 -72281.43 0.00 88888.00 2007-04-25 03:59:23.750 115 18797.62 -72270.98 0.00 88888.00 2007-04-25 03:59:23.875 115 6562.07 -206802.00119028.85 88888.00 2007-04-25 03:59:24.000 115 18810.42 -72281.43 0.00 88888.00 2007-04-25 03:59:24.125 115 18804.03 -72281.43 0.00 88888.00 2007-04-25 03:59:24.250 115 18804.03 -72281.43 0.00 88888.00 2007-04-25 03:59:24.375 115 18784.83 -72281.43 0.00 88888.00 2007-04-25 03:59:24.500 115 18791.22 -72281.43 0.00 88888.00 2007-04-25 03:59:24.625 115 18804.03 -72294.23 0.00 88888.00 2007-04-25 03:59:24.750 115 18804.03 -72283.55 0.00 88888.00 2007-04-25 03:59:24.875 115 6562.07 -206801.98119028.85 88888.00 2007-04-25 03:59:25.000 115 18804.03 -72287.82 0.00 88888.00 2007-04-25 03:59:25.125 115 18791.22 -72294.23 0.00 88888.00 2007-04-25 03:59:25.250 115 18784.83 -72287.82 0.00 88888.00 2007-04-25 03:59:25.375 115 18791.22 -72287.82 0.00 88888.00 2007-04-25 03:59:25.500 115 18810.42 -72287.82 0.00 88888.00 2007-04-25 03:59:25.625 115 18810.42 -72287.82 0.00 88888.00 2007-04-25 03:59:25.750 115 18816.83 -72290.00 0.00 88888.00 2007-04-25 03:59:25.875 115 6562.07 -206801.95119016.05 88888.00 2007-04-25 03:59:26.000 115 18797.62 -72294.23 0.00 88888.00 2007-04-25 03:59:26.125 115 18810.42 -72281.43 0.00 88888.00 2007-04-25 03:59:26.250 115 18810.42 -72287.82 0.00 88888.00 2007-04-25 03:59:26.375 115 18810.42 -72294.23 0.00 88888.00 2007-04-25 03:59:26.500 115 18823.22 -72287.82 0.00 88888.00 2007-04-25 03:59:26.625 115 18816.83 -72281.43 0.00 88888.00 2007-04-25 03:59:26.750 115 18810.42 -72277.75 0.00 88888.00 2007-04-25 03:59:26.875 115 6562.07 -206801.92119035.25 88888.00 2007-04-25 03:59:27.000 115 18829.62 -72294.23 0.00 88888.00 2007-04-25 03:59:27.125 115 18816.83 -72287.82 0.00 88888.00 2007-04-25 03:59:27.250 115 18823.22 -72287.82 0.00 88888.00 2007-04-25 03:59:27.375 115 18829.62 -72281.43 0.00 88888.00 2007-04-25 03:59:27.500 115 18836.03 -72275.02 0.00 88888.00 2007-04-25 03:59:27.625 115 18823.22 -72281.43 0.00 88888.00 2007-04-25 03:59:27.750 115 18804.03 -72283.35 0.00 88888.00 2007-04-25 03:59:27.875 115 6562.07 -206801.90119016.05 88888.00 2007-04-25 03:59:28.000 115 18823.22 -72287.82 0.00 88888.00 2007-04-25 03:59:28.125 115 18823.22 -72287.82 0.00 88888.00 2007-04-25 03:59:28.250 115 18836.03 -72287.82 0.00 88888.00 2007-04-25 03:59:28.375 115 18836.03 -72287.82 0.00 88888.00 2007-04-25 03:59:28.500 115 18836.03 -72281.43 0.00 88888.00 2007-04-25 03:59:28.625 115 18829.62 -72287.82 0.00 88888.00 2007-04-25 03:59:28.750 115 18816.83 -72284.00 0.00 88888.00 2007-04-25 03:59:28.875 115 6562.07 -206801.88119028.85 88888.00 2007-04-25 03:59:29.000 115 18810.42 -72287.82 0.00 88888.00 2007-04-25 03:59:29.125 115 18810.42 -72287.82 0.00 88888.00 2007-04-25 03:59:29.250 115 18829.62 -72281.43 0.00 88888.00 2007-04-25 03:59:29.375 115 18829.62 -72281.43 0.00 88888.00 2007-04-25 03:59:29.500 115 18836.03 -72287.82 0.00 88888.00 2007-04-25 03:59:29.625 115 18829.62 -72287.82 0.00 88888.00 2007-04-25 03:59:29.750 115 18829.62 -72277.60 0.00 88888.00 2007-04-25 03:59:29.875 115 6562.07 -206801.85119022.45 88888.00 2007-04-25 03:59:30.000 115 18823.22 -72294.23 0.00 88888.00 2007-04-25 03:59:30.125 115 18836.03 -72294.23 0.00 88888.00 2007-04-25 03:59:30.250 115 18848.83 -72294.23 0.00 88888.00 2007-04-25 03:59:30.375 115 18836.03 -72300.62 0.00 88888.00 2007-04-25 03:59:30.500 115 18829.62 -72287.82 0.00 88888.00 2007-04-25 03:59:30.625 115 18842.42 -72287.82 0.00 88888.00 2007-04-25 03:59:30.750 115 18842.42 -72285.48 0.00 88888.00 2007-04-25 03:59:30.875 115 6562.07 -206801.83119016.05 88888.00 2007-04-25 03:59:31.000 115 18836.03 -72294.23 0.00 88888.00 2007-04-25 03:59:31.125 115 18836.03 -72294.23 0.00 88888.00 2007-04-25 03:59:31.250 115 18836.03 -72294.23 0.00 88888.00 2007-04-25 03:59:31.375 115 18810.42 -72307.02 0.00 88888.00 2007-04-25 03:59:31.500 115 18816.83 -72300.62 0.00 88888.00 2007-04-25 03:59:31.625 115 18836.03 -72287.82 0.00 88888.00 2007-04-25 03:59:31.750 115 18842.42 -72292.02 0.00 88888.00 2007-04-25 03:59:31.875 115 6562.07 -206801.80119016.05 88888.00 2007-04-25 03:59:32.000 115 18836.03 -72294.23 0.00 88888.00 2007-04-25 03:59:32.125 115 18836.03 -72287.82 0.00 88888.00 2007-04-25 03:59:32.250 115 18848.83 -72287.82 0.00 88888.00 2007-04-25 03:59:32.375 115 18855.22 -72294.23 0.00 88888.00 2007-04-25 03:59:32.500 115 18842.42 -72300.62 0.00 88888.00 2007-04-25 03:59:32.625 115 18829.62 -72294.23 0.00 88888.00 2007-04-25 03:59:32.750 115 18829.62 -72285.20 0.00 88888.00 2007-04-25 03:59:32.875 115 6562.07 -206801.77119022.45 88888.00 2007-04-25 03:59:33.000 115 18848.83 -72294.23 0.00 88888.00 2007-04-25 03:59:33.125 115 18855.22 -72287.82 0.00 88888.00 2007-04-25 03:59:33.250 115 18855.22 -72287.82 0.00 88888.00 2007-04-25 03:59:33.375 115 18842.42 -72287.82 0.00 88888.00 2007-04-25 03:59:33.500 115 18842.42 -72294.23 0.00 88888.00 2007-04-25 03:59:33.625 115 18842.42 -72294.23 0.00 88888.00 2007-04-25 03:59:33.750 115 18842.42 -72297.40 0.00 88888.00 2007-04-25 03:59:33.875 115 6562.07 -206801.75118062.43 88888.00 2007-04-25 03:59:34.000 115 18848.83 -72294.23 0.00 88888.00 2007-04-25 03:59:34.125 115 18848.83 -72294.23 0.00 88888.00 2007-04-25 03:59:34.250 115 18842.42 -72294.23 0.00 88888.00 2007-04-25 03:59:34.375 115 18848.83 -72294.23 0.00 88888.00 2007-04-25 03:59:34.500 115 18848.83 -72294.23 0.00 88888.00 2007-04-25 03:59:34.625 115 18464.83 -72806.23 0.00 88888.00 2007-04-25 03:59:34.750 115 18458.42 -72804.18 0.00 88888.00 2007-04-25 03:59:34.875 115 6562.07 -206801.73119035.25 88888.00 2007-04-25 03:59:35.000 115 18471.22 -72806.23 0.00 88888.00 2007-04-25 03:59:35.125 115 18471.22 -72806.23 0.00 88888.00 2007-04-25 03:59:35.250 115 18471.22 -72812.62 0.00 88888.00 2007-04-25 03:59:35.375 115 18471.22 -72806.23 0.00 88888.00 2007-04-25 03:59:35.500 115 18471.22 -72806.23 0.00 88888.00 2007-04-25 03:59:35.625 115 18855.22 -72287.82 0.00 88888.00 2007-04-25 03:59:35.750 115 18855.22 -72283.25 0.00 88888.00 2007-04-25 03:59:35.875 115 6562.07 -206801.70119016.05 88888.00 2007-04-25 03:59:36.000 115 18855.22 -72300.62 0.00 88888.00 2007-04-25 03:59:36.125 115 18855.22 -72294.23 0.00 88888.00 2007-04-25 03:59:36.250 115 18855.22 -72294.23 0.00 88888.00 2007-04-25 03:59:36.375 115 18855.22 -72287.82 0.00 88888.00 2007-04-25 03:59:36.500 115 18861.62 -72287.82 0.00 88888.00 2007-04-25 03:59:36.625 115 18868.03 -72275.02 0.00 88888.00 2007-04-25 03:59:36.750 115 18861.62 -72283.52 0.00 88888.00 2007-04-25 03:59:36.875 115 6562.07 -206801.67119028.85 88888.00 2007-04-25 03:59:37.000 115 18855.22 -72294.23 0.00 88888.00 2007-04-25 03:59:37.125 115 18861.62 -72281.43 0.00 88888.00 2007-04-25 03:59:37.250 115 18861.62 -72281.43 0.00 88888.00 2007-04-25 03:59:37.375 115 18855.22 -72281.43 0.00 88888.00 2007-04-25 03:59:37.500 115 18848.83 -72281.43 0.00 88888.00 2007-04-25 03:59:37.625 115 18848.83 -72287.82 0.00 88888.00 2007-04-25 03:59:37.750 115 18848.83 -72283.50 0.00 88888.00 2007-04-25 03:59:37.875 115 6562.07 -206801.65119028.85 88888.00 2007-04-25 03:59:38.000 115 18868.03 -72287.82 0.00 88888.00 2007-04-25 03:59:38.125 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 03:59:38.250 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 03:59:38.375 115 18868.03 -72281.43 0.00 88888.00 2007-04-25 03:59:38.500 115 18861.62 -72287.82 0.00 88888.00 2007-04-25 03:59:38.625 115 18868.03 -72287.82 0.00 88888.00 2007-04-25 03:59:38.750 115 18868.03 -72277.07 0.00 88888.00 2007-04-25 03:59:38.875 115 6562.07 -206801.62119028.85 88888.00 2007-04-25 03:59:39.000 115 18855.22 -72294.23 0.00 88888.00 2007-04-25 03:59:39.125 115 18868.03 -72287.82 0.00 88888.00 2007-04-25 03:59:39.250 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 03:59:39.375 115 18861.62 -72287.82 0.00 88888.00 2007-04-25 03:59:39.500 115 18855.22 -72287.82 0.00 88888.00 2007-04-25 03:59:39.625 115 18855.22 -72281.43 0.00 88888.00 2007-04-25 03:59:39.750 115 18868.03 -72277.07 0.00 88888.00 2007-04-25 03:59:39.875 115 6562.07 -206801.60119028.85 88888.00 2007-04-25 03:59:40.000 115 18868.03 -72287.82 0.00 88888.00 2007-04-25 03:59:40.125 115 18868.03 -72294.23 0.00 88888.00 2007-04-25 03:59:40.250 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 03:59:40.375 115 18861.62 -72281.43 0.00 88888.00 2007-04-25 03:59:40.500 115 18855.22 -72281.43 0.00 88888.00 2007-04-25 03:59:40.625 115 18855.22 -72275.02 0.00 88888.00 2007-04-25 03:59:40.750 115 18861.62 -72276.50 0.00 88888.00 2007-04-25 03:59:40.875 115 6562.07 -206801.58119022.45 88888.00 2007-04-25 03:59:41.000 115 18868.03 -72281.43 0.00 88888.00 2007-04-25 03:59:41.125 115 18887.22 -72281.43 0.00 88888.00 2007-04-25 03:59:41.250 115 18893.62 -72275.02 0.00 88888.00 2007-04-25 03:59:41.375 115 18887.22 -72281.43 0.00 88888.00 2007-04-25 03:59:41.500 115 18880.83 -72275.02 0.00 88888.00 2007-04-25 03:59:41.625 115 18887.22 -72281.43 0.00 88888.00 2007-04-25 03:59:41.750 115 18874.42 -72276.75 0.00 88888.00 2007-04-25 03:59:41.875 115 6562.07 -206801.55119016.05 88888.00 2007-04-25 03:59:42.000 115 18861.62 -72281.43 0.00 88888.00 2007-04-25 03:59:42.125 115 18880.83 -72281.43 0.00 88888.00 2007-04-25 03:59:42.250 115 18880.83 -72281.43 0.00 88888.00 2007-04-25 03:59:42.375 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:42.500 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 03:59:42.625 115 18874.42 -72281.43 0.00 88888.00 2007-04-25 03:59:42.750 115 18861.62 -72289.30 0.00 88888.00 2007-04-25 03:59:42.875 115 6562.07 -206801.52119028.85 88888.00 2007-04-25 03:59:43.000 115 18855.22 -72287.82 0.00 88888.00 2007-04-25 03:59:43.125 115 18868.03 -72287.82 0.00 88888.00 2007-04-25 03:59:43.250 115 18868.03 -72281.43 0.00 88888.00 2007-04-25 03:59:43.375 115 18861.62 -72287.82 0.00 88888.00 2007-04-25 03:59:43.500 115 18868.03 -72281.43 0.00 88888.00 2007-04-25 03:59:43.625 115 18861.62 -72287.82 0.00 88888.00 2007-04-25 03:59:43.750 115 18855.22 -72288.30 0.00 88888.00 2007-04-25 03:59:43.875 115 6562.07 -206801.50119009.65 88888.00 2007-04-25 03:59:44.000 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 03:59:44.125 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 03:59:44.250 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 03:59:44.375 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 03:59:44.500 115 18868.03 -72281.43 0.00 88888.00 2007-04-25 03:59:44.625 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 03:59:44.750 115 18893.62 -72270.23 0.00 88888.00 2007-04-25 03:59:44.875 115 6562.07 -206801.48119022.45 88888.00 2007-04-25 03:59:45.000 115 18880.83 -72294.23 0.00 88888.00 2007-04-25 03:59:45.125 115 18868.03 -72287.82 0.00 88888.00 2007-04-25 03:59:45.250 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 03:59:45.375 115 18887.22 -72281.43 0.00 88888.00 2007-04-25 03:59:45.500 115 18900.03 -72275.02 0.00 88888.00 2007-04-25 03:59:45.625 115 18893.62 -72275.02 0.00 88888.00 2007-04-25 03:59:45.750 115 18874.42 -72282.82 0.00 88888.00 2007-04-25 03:59:45.875 115 6562.07 -206801.45119022.45 88888.00 2007-04-25 03:59:46.000 115 18880.83 -72281.43 0.00 88888.00 2007-04-25 03:59:46.125 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 03:59:46.250 115 18893.62 -72281.43 0.00 88888.00 2007-04-25 03:59:46.375 115 18906.42 -72275.02 0.00 88888.00 2007-04-25 03:59:46.500 115 18893.62 -72275.02 0.00 88888.00 2007-04-25 03:59:46.625 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 03:59:46.750 115 18887.22 -72282.45 0.00 88888.00 2007-04-25 03:59:46.875 115 6562.07 -206801.42119028.85 88888.00 2007-04-25 03:59:47.000 115 18874.42 -72294.23 0.00 88888.00 2007-04-25 03:59:47.125 115 18880.83 -72294.23 0.00 88888.00 2007-04-25 03:59:47.250 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:47.375 115 18887.22 -72281.43 0.00 88888.00 2007-04-25 03:59:47.500 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:47.625 115 18887.22 -72281.43 0.00 88888.00 2007-04-25 03:59:47.750 115 18880.83 -72276.80 0.00 88888.00 2007-04-25 03:59:47.875 115 6562.07 -206801.40119016.05 88888.00 2007-04-25 03:59:48.000 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 03:59:48.125 115 18893.62 -72281.43 0.00 88888.00 2007-04-25 03:59:48.250 115 18900.03 -72287.82 0.00 88888.00 2007-04-25 03:59:48.375 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 03:59:48.500 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 03:59:48.625 115 18893.62 -72275.02 0.00 88888.00 2007-04-25 03:59:48.750 115 18874.42 -72282.95 0.00 88888.00 2007-04-25 03:59:48.875 115 6562.07 -206801.38119016.05 88888.00 2007-04-25 03:59:49.000 115 18874.42 -72281.43 0.00 88888.00 2007-04-25 03:59:49.125 115 18880.83 -72281.43 0.00 88888.00 2007-04-25 03:59:49.250 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 03:59:49.375 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 03:59:49.500 115 18893.62 -72275.02 0.00 88888.00 2007-04-25 03:59:49.625 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 03:59:49.750 115 18893.62 -72283.18 0.00 88888.00 2007-04-25 03:59:49.875 115 6562.07 -206801.35119022.45 88888.00 2007-04-25 03:59:50.000 115 18906.42 -72287.82 0.00 88888.00 2007-04-25 03:59:50.125 115 18893.62 -72281.43 0.00 88888.00 2007-04-25 03:59:50.250 115 18887.22 -72281.43 0.00 88888.00 2007-04-25 03:59:50.375 115 18887.22 -72281.43 0.00 88888.00 2007-04-25 03:59:50.500 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:50.625 115 18900.03 -72275.02 0.00 88888.00 2007-04-25 03:59:50.750 115 18906.42 -72276.45 0.00 88888.00 2007-04-25 03:59:50.875 115 6562.07 -206801.33119016.05 88888.00 2007-04-25 03:59:51.000 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 03:59:51.125 115 18893.62 -72275.02 0.00 88888.00 2007-04-25 03:59:51.250 115 18893.62 -72281.43 0.00 88888.00 2007-04-25 03:59:51.375 115 18880.83 -72281.43 0.00 88888.00 2007-04-25 03:59:51.500 115 18880.83 -72281.43 0.00 88888.00 2007-04-25 03:59:51.625 115 18900.03 -72287.82 0.00 88888.00 2007-04-25 03:59:51.750 115 18900.03 -72270.15 0.00 88888.00 2007-04-25 03:59:51.875 115 6562.07 -206801.30119028.85 88888.00 2007-04-25 03:59:52.000 115 18887.22 -72281.43 0.00 88888.00 2007-04-25 03:59:52.125 115 18880.83 -72275.02 0.00 88888.00 2007-04-25 03:59:52.250 115 18906.42 -72275.02 0.00 88888.00 2007-04-25 03:59:52.375 115 18906.42 -72287.82 0.00 88888.00 2007-04-25 03:59:52.500 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 03:59:52.625 115 18893.62 -72281.43 0.00 88888.00 2007-04-25 03:59:52.750 115 18900.03 -72276.32 0.00 88888.00 2007-04-25 03:59:52.875 115 6562.07 -206801.27119028.85 88888.00 2007-04-25 03:59:53.000 115 18874.42 -72294.23 0.00 88888.00 2007-04-25 03:59:53.125 115 18861.62 -72294.23 0.00 88888.00 2007-04-25 03:59:53.250 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 03:59:53.375 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:53.500 115 18893.62 -72294.23 0.00 88888.00 2007-04-25 03:59:53.625 115 18900.03 -72287.82 0.00 88888.00 2007-04-25 03:59:53.750 115 18887.22 -72289.25 0.00 88888.00 2007-04-25 03:59:53.875 115 6562.07 -206801.25119003.25 88888.00 2007-04-25 03:59:54.000 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:54.125 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:54.250 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:54.375 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:54.500 115 18893.62 -72281.43 0.00 88888.00 2007-04-25 03:59:54.625 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:54.750 115 18880.83 -72289.38 0.00 88888.00 2007-04-25 03:59:54.875 115 6562.07 -206801.23119022.45 88888.00 2007-04-25 03:59:55.000 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 03:59:55.125 115 18893.62 -72281.43 0.00 88888.00 2007-04-25 03:59:55.250 115 18900.03 -72281.43 0.00 88888.00 2007-04-25 03:59:55.375 115 18912.83 -72287.82 0.00 88888.00 2007-04-25 03:59:55.500 115 18906.42 -72281.43 0.00 88888.00 2007-04-25 03:59:55.625 115 18906.42 -72275.02 0.00 88888.00 2007-04-25 03:59:55.750 115 18906.42 -72276.80 0.00 88888.00 2007-04-25 03:59:55.875 115 6562.07 -206801.20119016.05 88888.00 2007-04-25 03:59:56.000 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 03:59:56.125 115 18900.03 -72281.43 0.00 88888.00 2007-04-25 03:59:56.250 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 03:59:56.375 115 18900.03 -72281.43 0.00 88888.00 2007-04-25 03:59:56.500 115 18893.62 -72281.43 0.00 88888.00 2007-04-25 03:59:56.625 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:56.750 115 18900.03 -72276.32 0.00 88888.00 2007-04-25 03:59:56.875 115 6562.07 -206801.17119022.45 88888.00 2007-04-25 03:59:57.000 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 03:59:57.125 115 18906.42 -72287.82 0.00 88888.00 2007-04-25 03:59:57.250 115 18900.03 -72294.23 0.00 88888.00 2007-04-25 03:59:57.375 115 18906.42 -72281.43 0.00 88888.00 2007-04-25 03:59:57.500 115 18900.03 -72281.43 0.00 88888.00 2007-04-25 03:59:57.625 115 18900.03 -72281.43 0.00 88888.00 2007-04-25 03:59:57.750 115 18893.62 -72276.70 0.00 88888.00 2007-04-25 03:59:57.875 115 6562.07 -206801.15119022.45 88888.00 2007-04-25 03:59:58.000 115 18880.83 -72294.23 0.00 88888.00 2007-04-25 03:59:58.125 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 03:59:58.250 115 18906.42 -72281.43 0.00 88888.00 2007-04-25 03:59:58.375 115 18906.42 -72281.43 0.00 88888.00 2007-04-25 03:59:58.500 115 18893.62 -72275.02 0.00 88888.00 2007-04-25 03:59:58.625 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 03:59:58.750 115 18900.03 -72276.25 0.00 88888.00 2007-04-25 03:59:58.875 115 6562.07 -206801.12119035.25 88888.00 2007-04-25 03:59:59.000 115 18906.42 -72281.43 0.00 88888.00 2007-04-25 03:59:59.125 115 18900.03 -72287.82 0.00 88888.00 2007-04-25 03:59:59.250 115 18900.03 -72287.82 0.00 88888.00 2007-04-25 03:59:59.375 115 18900.03 -72281.43 0.00 88888.00 2007-04-25 03:59:59.500 115 18906.42 -72287.82 0.00 88888.00 2007-04-25 03:59:59.625 115 18912.83 -72281.43 0.00 88888.00 2007-04-25 03:59:59.750 115 18906.42 -72282.60 0.00 88888.00 2007-04-25 03:59:59.875 115 6562.07 -206801.10119028.85 88888.00 2007-04-25 04:00:00.000 115 18893.62 -72294.23 0.00 88888.00 2007-04-25 04:00:00.125 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 04:00:00.250 115 18900.03 -72287.82 0.00 88888.00 2007-04-25 04:00:00.375 115 18906.42 -72281.43 0.00 88888.00 2007-04-25 04:00:00.500 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 04:00:00.625 115 18906.42 -72294.23 0.00 88888.00 2007-04-25 04:00:00.750 115 18900.03 -72289.05 0.00 88888.00 2007-04-25 04:00:00.875 115 6562.07 -206801.08119016.05 88888.00 2007-04-25 04:00:01.000 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 04:00:01.125 115 18900.03 -72287.82 0.00 88888.00 2007-04-25 04:00:01.250 115 18912.83 -72287.82 0.00 88888.00 2007-04-25 04:00:01.375 115 18912.83 -72287.82 0.00 88888.00 2007-04-25 04:00:01.500 115 18906.42 -72281.43 0.00 88888.00 2007-04-25 04:00:01.625 115 18906.42 -72287.82 0.00 88888.00 2007-04-25 04:00:01.750 115 18906.42 -72282.45 0.00 88888.00 2007-04-25 04:00:01.875 115 6562.07 -206801.05119022.45 88888.00 2007-04-25 04:00:02.000 115 18912.83 -72275.02 0.00 88888.00 2007-04-25 04:00:02.125 115 18912.83 -72275.02 0.00 88888.00 2007-04-25 04:00:02.250 115 18912.83 -72281.43 0.00 88888.00 2007-04-25 04:00:02.375 115 18906.42 -72287.82 0.00 88888.00 2007-04-25 04:00:02.500 115 18919.22 -72294.23 0.00 88888.00 2007-04-25 04:00:02.625 115 18900.03 -72294.23 0.00 88888.00 2007-04-25 04:00:02.750 115 18900.03 -72294.43 0.00 88888.00 2007-04-25 04:00:02.875 115 6562.07 -206801.02119028.85 88888.00 2007-04-25 04:00:03.000 115 18900.03 -72287.82 0.00 88888.00 2007-04-25 04:00:03.125 115 18874.42 -72300.62 0.00 88888.00 2007-04-25 04:00:03.250 115 18880.83 -72300.62 0.00 88888.00 2007-04-25 04:00:03.375 115 18906.42 -72294.23 0.00 88888.00 2007-04-25 04:00:03.500 115 18919.22 -72287.82 0.00 88888.00 2007-04-25 04:00:03.625 115 18919.22 -72294.23 0.00 88888.00 2007-04-25 04:00:03.750 115 18900.03 -72289.00 0.00 88888.00 2007-04-25 04:00:03.875 115 6562.07 -206801.00119022.45 88888.00 2007-04-25 04:00:04.000 115 18912.83 -72281.43 0.00 88888.00 2007-04-25 04:00:04.125 115 18912.83 -72287.82 0.00 88888.00 2007-04-25 04:00:04.250 115 18925.62 -72294.23 0.00 88888.00 2007-04-25 04:00:04.375 115 18925.62 -72287.82 0.00 88888.00 2007-04-25 04:00:04.500 115 18919.22 -72294.23 0.00 88888.00 2007-04-25 04:00:04.625 115 18932.03 -72294.23 0.00 88888.00 2007-04-25 04:00:04.750 115 18932.03 -72289.02 0.00 88888.00 2007-04-25 04:00:04.875 115 6562.07 -206800.98119022.45 88888.00 2007-04-25 04:00:05.000 115 18919.22 -72294.23 0.00 88888.00 2007-04-25 04:00:05.125 115 18919.22 -72300.62 0.00 88888.00 2007-04-25 04:00:05.250 115 18932.03 -72287.82 0.00 88888.00 2007-04-25 04:00:05.375 115 18938.42 -72287.82 0.00 88888.00 2007-04-25 04:00:05.500 115 18925.62 -72294.23 0.00 88888.00 2007-04-25 04:00:05.625 115 18919.22 -72287.82 0.00 88888.00 2007-04-25 04:00:05.750 115 18938.42 -72282.00 0.00 88888.00 2007-04-25 04:00:05.875 115 6562.07 -206800.95119028.85 88888.00 2007-04-25 04:00:06.000 115 18944.83 -72281.43 0.00 88888.00 2007-04-25 04:00:06.125 115 18925.62 -72294.23 0.00 88888.00 2007-04-25 04:00:06.250 115 18919.22 -72287.82 0.00 88888.00 2007-04-25 04:00:06.375 115 18900.03 -72300.62 0.00 88888.00 2007-04-25 04:00:06.500 115 18919.22 -72294.23 0.00 88888.00 2007-04-25 04:00:06.625 115 18932.03 -72287.82 0.00 88888.00 2007-04-25 04:00:06.750 115 18938.42 -72275.80 0.00 88888.00 2007-04-25 04:00:06.875 115 6562.07 -206800.92119016.05 88888.00 2007-04-25 04:00:07.000 115 18919.22 -72294.23 0.00 88888.00 2007-04-25 04:00:07.125 115 18919.22 -72294.23 0.00 88888.00 2007-04-25 04:00:07.250 115 18938.42 -72294.23 0.00 88888.00 2007-04-25 04:00:07.375 115 18925.62 -72300.62 0.00 88888.00 2007-04-25 04:00:07.500 115 18906.42 -72300.62 0.00 88888.00 2007-04-25 04:00:07.625 115 18912.83 -72307.02 0.00 88888.00 2007-04-25 04:00:07.750 115 18912.83 -72301.82 0.00 88888.00 2007-04-25 04:00:07.875 115 6562.07 -206800.90119022.45 88888.00 2007-04-25 04:00:08.000 115 18925.62 -72294.23 0.00 88888.00 2007-04-25 04:00:08.125 115 18912.83 -72307.02 0.00 88888.00 2007-04-25 04:00:08.250 115 18932.03 -72300.62 0.00 88888.00 2007-04-25 04:00:08.375 115 18938.42 -72300.62 0.00 88888.00 2007-04-25 04:00:08.500 115 18932.03 -72300.62 0.00 88888.00 2007-04-25 04:00:08.625 115 18938.42 -72300.62 0.00 88888.00 2007-04-25 04:00:08.750 115 18932.03 -72288.88 0.00 88888.00 2007-04-25 04:00:08.875 115 6562.07 -206800.88119035.25 88888.00 2007-04-25 04:00:09.000 115 18951.22 -72300.62 0.00 88888.00 2007-04-25 04:00:09.125 115 18944.83 -72294.23 0.00 88888.00 2007-04-25 04:00:09.250 115 18938.42 -72294.23 0.00 88888.00 2007-04-25 04:00:09.375 115 18951.22 -72294.23 0.00 88888.00 2007-04-25 04:00:09.500 115 18957.62 -72300.62 0.00 88888.00 2007-04-25 04:00:09.625 115 18970.42 -72294.23 0.00 88888.00 2007-04-25 04:00:09.750 115 18964.03 -72295.98 0.00 88888.00 2007-04-25 04:00:09.875 115 6562.07 -206800.85119022.45 88888.00 2007-04-25 04:00:10.000 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 04:00:10.125 115 18957.62 -72300.62 0.00 88888.00 2007-04-25 04:00:10.250 115 18957.62 -72294.23 0.00 88888.00 2007-04-25 04:00:10.375 115 18970.42 -72300.62 0.00 88888.00 2007-04-25 04:00:10.500 115 18976.83 -72294.23 0.00 88888.00 2007-04-25 04:00:10.625 115 18964.03 -72294.23 0.00 88888.00 2007-04-25 04:00:10.750 115 18970.42 -72289.50 0.00 88888.00 2007-04-25 04:00:10.875 115 6562.07 -206800.83119022.45 88888.00 2007-04-25 04:00:11.000 115 18976.83 -72300.62 0.00 88888.00 2007-04-25 04:00:11.125 115 18964.03 -72300.62 0.00 88888.00 2007-04-25 04:00:11.250 115 18951.22 -72307.02 0.00 88888.00 2007-04-25 04:00:11.375 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 04:00:11.500 115 18951.22 -72313.43 0.00 88888.00 2007-04-25 04:00:11.625 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 04:00:11.750 115 18964.03 -72295.75 0.00 88888.00 2007-04-25 04:00:11.875 115 6562.07 -206800.80119028.85 88888.00 2007-04-25 04:00:12.000 115 18964.03 -72307.02 0.00 88888.00 2007-04-25 04:00:12.125 115 18957.62 -72313.43 0.00 88888.00 2007-04-25 04:00:12.250 115 18964.03 -72307.02 0.00 88888.00 2007-04-25 04:00:12.375 115 18970.42 -72307.02 0.00 88888.00 2007-04-25 04:00:12.500 115 18976.83 -72300.62 0.00 88888.00 2007-04-25 04:00:12.625 115 18976.83 -72300.62 0.00 88888.00 2007-04-25 04:00:12.750 115 18964.03 -72301.27 0.00 88888.00 2007-04-25 04:00:12.875 115 6562.07 -206800.77119028.85 88888.00 2007-04-25 04:00:13.000 115 18951.22 -72313.43 0.00 88888.00 2007-04-25 04:00:13.125 115 18970.42 -72307.02 0.00 88888.00 2007-04-25 04:00:13.250 115 18964.03 -72307.02 0.00 88888.00 2007-04-25 04:00:13.375 115 18957.62 -72313.43 0.00 88888.00 2007-04-25 04:00:13.500 115 18964.03 -72300.62 0.00 88888.00 2007-04-25 04:00:13.625 115 18970.42 -72300.62 0.00 88888.00 2007-04-25 04:00:13.750 115 18970.42 -72301.38 0.00 88888.00 2007-04-25 04:00:13.875 115 6562.07 -206800.75119022.45 88888.00 2007-04-25 04:00:14.000 115 18964.03 -72307.02 0.00 88888.00 2007-04-25 04:00:14.125 115 18951.22 -72307.02 0.00 88888.00 2007-04-25 04:00:14.250 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 04:00:14.375 115 18951.22 -72307.02 0.00 88888.00 2007-04-25 04:00:14.500 115 18938.42 -72313.43 0.00 88888.00 2007-04-25 04:00:14.625 115 18951.22 -72307.02 0.00 88888.00 2007-04-25 04:00:14.750 115 18983.22 -72289.25 0.00 88888.00 2007-04-25 04:00:14.875 115 6562.07 -206800.73119022.45 88888.00 2007-04-25 04:00:15.000 115 18983.22 -72307.02 0.00 88888.00 2007-04-25 04:00:15.125 115 18983.22 -72300.62 0.00 88888.00 2007-04-25 04:00:15.250 115 18964.03 -72300.62 0.00 88888.00 2007-04-25 04:00:15.375 115 18970.42 -72300.62 0.00 88888.00 2007-04-25 04:00:15.500 115 18976.83 -72307.02 0.00 88888.00 2007-04-25 04:00:15.625 115 18976.83 -72300.62 0.00 88888.00 2007-04-25 04:00:15.750 115 18976.83 -72294.88 0.00 88888.00 2007-04-25 04:00:15.875 115 6562.07 -206800.70119028.85 88888.00 2007-04-25 04:00:16.000 115 18970.42 -72307.02 0.00 88888.00 2007-04-25 04:00:16.125 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 04:00:16.250 115 18957.62 -72313.43 0.00 88888.00 2007-04-25 04:00:16.375 115 18970.42 -72319.82 0.00 88888.00 2007-04-25 04:00:16.500 115 18970.42 -72313.43 0.00 88888.00 2007-04-25 04:00:16.625 115 18964.03 -72313.43 0.00 88888.00 2007-04-25 04:00:16.750 115 18970.42 -72313.02 0.00 88888.00 2007-04-25 04:00:16.875 115 6562.07 -206800.67119028.85 88888.00 2007-04-25 04:00:17.000 115 18989.62 -72313.43 0.00 88888.00 2007-04-25 04:00:17.125 115 18970.42 -72313.43 0.00 88888.00 2007-04-25 04:00:17.250 115 18957.62 -72319.82 0.00 88888.00 2007-04-25 04:00:17.375 115 18957.62 -72326.23 0.00 88888.00 2007-04-25 04:00:17.500 115 18976.83 -72313.43 0.00 88888.00 2007-04-25 04:00:17.625 115 18970.42 -72307.02 0.00 88888.00 2007-04-25 04:00:17.750 115 18944.83 -72301.35 0.00 88888.00 2007-04-25 04:00:17.875 115 6562.07 -206800.65119035.25 88888.00 2007-04-25 04:00:18.000 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 04:00:18.125 115 18957.62 -72313.43 0.00 88888.00 2007-04-25 04:00:18.250 115 18951.22 -72313.43 0.00 88888.00 2007-04-25 04:00:18.375 115 18951.22 -72326.23 0.00 88888.00 2007-04-25 04:00:18.500 115 18964.03 -72319.82 0.00 88888.00 2007-04-25 04:00:18.625 115 18964.03 -72313.43 0.00 88888.00 2007-04-25 04:00:18.750 115 18964.03 -72313.20 0.00 88888.00 2007-04-25 04:00:18.875 115 6562.07 -206800.62119028.85 88888.00 2007-04-25 04:00:19.000 115 18970.42 -72313.43 0.00 88888.00 2007-04-25 04:00:19.125 115 18951.22 -72313.43 0.00 88888.00 2007-04-25 04:00:19.250 115 18938.42 -72319.82 0.00 88888.00 2007-04-25 04:00:19.375 115 18938.42 -72319.82 0.00 88888.00 2007-04-25 04:00:19.500 115 18944.83 -72313.43 0.00 88888.00 2007-04-25 04:00:19.625 115 18970.42 -72313.43 0.00 88888.00 2007-04-25 04:00:19.750 115 18957.62 -72301.30 0.00 88888.00 2007-04-25 04:00:19.875 115 6562.07 -206800.60119016.05 88888.00 2007-04-25 04:00:20.000 115 18951.22 -72307.02 0.00 88888.00 2007-04-25 04:00:20.125 115 18938.42 -72300.62 0.00 88888.00 2007-04-25 04:00:20.250 115 18951.22 -72300.62 0.00 88888.00 2007-04-25 04:00:20.375 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 04:00:20.500 115 18951.22 -72307.02 0.00 88888.00 2007-04-25 04:00:20.625 115 18944.83 -72313.43 0.00 88888.00 2007-04-25 04:00:20.750 115 18944.83 -72313.50 0.00 88888.00 2007-04-25 04:00:20.875 115 6562.07 -206800.58119035.25 88888.00 2007-04-25 04:00:21.000 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 04:00:21.125 115 18951.22 -72300.62 0.00 88888.00 2007-04-25 04:00:21.250 115 18938.42 -72300.62 0.00 88888.00 2007-04-25 04:00:21.375 115 18919.22 -72307.02 0.00 88888.00 2007-04-25 04:00:21.500 115 18938.42 -72313.43 0.00 88888.00 2007-04-25 04:00:21.625 115 18957.62 -72307.02 0.00 88888.00 2007-04-25 04:00:21.750 115 18964.03 -72294.73 0.00 88888.00 2007-04-25 04:00:21.875 115 6562.07 -206800.55119022.45 88888.00 2007-04-25 04:00:22.000 115 18957.62 -72300.62 0.00 88888.00 2007-04-25 04:00:22.125 115 18957.62 -72300.62 0.00 88888.00 2007-04-25 04:00:22.250 115 18944.83 -72294.23 0.00 88888.00 2007-04-25 04:00:22.375 115 18919.22 -72307.02 0.00 88888.00 2007-04-25 04:00:22.500 115 18919.22 -72307.02 0.00 88888.00 2007-04-25 04:00:22.625 115 18925.62 -72300.62 0.00 88888.00 2007-04-25 04:00:22.750 115 18932.03 -72306.40 0.00 88888.00 2007-04-25 04:00:22.875 115 6562.07 -206800.52119022.45 88888.00 2007-04-25 04:00:23.000 115 18925.62 -72300.62 0.00 88888.00 2007-04-25 04:00:23.125 115 18912.83 -72300.62 0.00 88888.00 2007-04-25 04:00:23.250 115 18919.22 -72294.23 0.00 88888.00 2007-04-25 04:00:23.375 115 18906.42 -72294.23 0.00 88888.00 2007-04-25 04:00:23.500 115 18893.62 -72294.23 0.00 88888.00 2007-04-25 04:00:23.625 115 18906.42 -72300.62 0.00 88888.00 2007-04-25 04:00:23.750 115 18906.42 -72295.35 0.00 88888.00 2007-04-25 04:00:23.875 115 6562.07 -206800.50119022.45 88888.00 2007-04-25 04:00:24.000 115 18893.62 -72300.62 0.00 88888.00 2007-04-25 04:00:24.125 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 04:00:24.250 115 18893.62 -72287.82 0.00 88888.00 2007-04-25 04:00:24.375 115 18900.03 -72294.23 0.00 88888.00 2007-04-25 04:00:24.500 115 18900.03 -72300.62 0.00 88888.00 2007-04-25 04:00:24.625 115 18906.42 -72294.23 0.00 88888.00 2007-04-25 04:00:24.750 115 18900.03 -72282.52 0.00 88888.00 2007-04-25 04:00:24.875 115 6562.07 -206800.48119009.65 88888.00 2007-04-25 04:00:25.000 115 18900.03 -72300.62 0.00 88888.00 2007-04-25 04:00:25.125 115 18880.83 -72287.82 0.00 88888.00 2007-04-25 04:00:25.250 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 04:00:25.375 115 18874.42 -72294.23 0.00 88888.00 2007-04-25 04:00:25.500 115 18874.42 -72294.23 0.00 88888.00 2007-04-25 04:00:25.625 115 18874.42 -72294.23 0.00 88888.00 2007-04-25 04:00:25.750 115 18874.42 -72282.32 0.00 88888.00 2007-04-25 04:00:25.875 115 6562.07 -206800.45119016.05 88888.00 2007-04-25 04:00:26.000 115 18887.22 -72287.82 0.00 88888.00 2007-04-25 04:00:26.125 115 18880.83 -72294.23 0.00 88888.00 2007-04-25 04:00:26.250 115 18880.83 -72294.23 0.00 88888.00 2007-04-25 04:00:26.375 115 18874.42 -72287.82 0.00 88888.00 2007-04-25 04:00:26.500 115 18861.62 -72287.82 0.00 88888.00 2007-04-25 04:00:26.625 115 18861.62 -72287.82 0.00 88888.00 2007-04-25 04:00:26.750 115 18861.62 -72293.68 0.00 88888.00 2007-04-25 04:00:26.875 115 6562.07 -206800.42119035.25 88888.00 2007-04-25 04:00:27.000 115 18868.03 -72281.43 0.00 88888.00 2007-04-25 04:00:27.125 115 18861.62 -72281.43 0.00 88888.00 2007-04-25 04:00:27.250 115 18836.03 -72294.23 0.00 88888.00 2007-04-25 04:00:27.375 115 18836.03 -72287.82 0.00 88888.00 2007-04-25 04:00:27.500 115 18836.03 -72275.02 0.00 88888.00 2007-04-25 04:00:27.625 115 18848.83 -72275.02 0.00 88888.00 2007-04-25 04:00:27.750 115 18842.42 -72287.25 0.00 88888.00 2007-04-25 04:00:27.875 115 6562.07 -206800.40119028.85 88888.00 2007-04-25 04:00:28.000 115 18829.62 -72287.82 0.00 88888.00 2007-04-25 04:00:28.125 115 18829.62 -72281.43 0.00 88888.00 2007-04-25 04:00:28.250 115 18829.62 -72281.43 0.00 88888.00 2007-04-25 04:00:28.375 115 18823.22 -72281.43 0.00 88888.00 2007-04-25 04:00:28.500 115 18829.62 -72268.62 0.00 88888.00 2007-04-25 04:00:28.625 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:00:28.750 115 18816.83 -72275.10 0.00 88888.00 2007-04-25 04:00:28.875 115 6562.07 -206800.38119028.85 88888.00 2007-04-25 04:00:29.000 115 18816.83 -72275.02 0.00 88888.00 2007-04-25 04:00:29.125 115 18816.83 -72275.02 0.00 88888.00 2007-04-25 04:00:29.250 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:00:29.375 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:00:29.500 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:00:29.625 115 18810.42 -72275.02 0.00 88888.00 2007-04-25 04:00:29.750 115 18810.42 -72263.07 0.00 88888.00 2007-04-25 04:00:29.875 115 6562.07 -206800.35119022.45 88888.00 2007-04-25 04:00:30.000 115 18797.62 -72268.62 0.00 88888.00 2007-04-25 04:00:30.125 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 04:00:30.250 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 04:00:30.375 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 04:00:30.500 115 18804.03 -72262.23 0.00 88888.00 2007-04-25 04:00:30.625 115 18804.03 -72262.23 0.00 88888.00 2007-04-25 04:00:30.750 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 04:00:30.875 115 6562.07 -206800.33119009.65 88888.00 2007-04-25 04:00:31.000 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 04:00:31.125 115 18759.22 -72268.62 0.00 88888.00 2007-04-25 04:00:31.250 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:00:31.375 115 18765.62 -72268.62 0.00 88888.00 2007-04-25 04:00:31.500 115 18759.22 -72262.23 0.00 88888.00 2007-04-25 04:00:31.625 115 18765.62 -72255.82 0.00 88888.00 2007-04-25 04:00:31.750 115 18752.83 -72268.80 0.00 88888.00 2007-04-25 04:00:31.875 115 6562.07 -206800.30119003.25 88888.00 2007-04-25 04:00:32.000 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:00:32.125 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:00:32.250 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 04:00:32.375 115 18740.03 -72262.23 0.00 88888.00 2007-04-25 04:00:32.500 115 18740.03 -72262.23 0.00 88888.00 2007-04-25 04:00:32.625 115 18720.83 -72268.62 0.00 88888.00 2007-04-25 04:00:32.750 115 18727.22 -72268.95 0.00 88888.00 2007-04-25 04:00:32.875 115 6562.07 -206800.27119016.05 88888.00 2007-04-25 04:00:33.000 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:00:33.125 115 18714.42 -72268.62 0.00 88888.00 2007-04-25 04:00:33.250 115 18695.22 -72262.23 0.00 88888.00 2007-04-25 04:00:33.375 115 18708.03 -72268.62 0.00 88888.00 2007-04-25 04:00:33.500 115 18720.83 -72268.62 0.00 88888.00 2007-04-25 04:00:33.625 115 18727.22 -72255.82 0.00 88888.00 2007-04-25 04:00:33.750 115 18714.42 -72255.93 0.00 88888.00 2007-04-25 04:00:33.875 115 6562.07 -206800.25119028.85 88888.00 2007-04-25 04:00:34.000 115 18708.03 -72262.23 0.00 88888.00 2007-04-25 04:00:34.125 115 18701.62 -72268.62 0.00 88888.00 2007-04-25 04:00:34.250 115 18720.83 -72262.23 0.00 88888.00 2007-04-25 04:00:34.375 115 18720.83 -72255.82 0.00 88888.00 2007-04-25 04:00:34.500 115 18708.03 -72262.23 0.00 88888.00 2007-04-25 04:00:34.625 115 18695.22 -72262.23 0.00 88888.00 2007-04-25 04:00:34.750 115 18688.83 -72256.65 0.00 88888.00 2007-04-25 04:00:34.875 115 6562.07 -206800.23119028.85 88888.00 2007-04-25 04:00:35.000 115 18682.42 -72268.62 0.00 88888.00 2007-04-25 04:00:35.125 115 18688.83 -72275.02 0.00 88888.00 2007-04-25 04:00:35.250 115 18695.22 -72262.23 0.00 88888.00 2007-04-25 04:00:35.375 115 18682.42 -72262.23 0.00 88888.00 2007-04-25 04:00:35.500 115 18676.03 -72268.62 0.00 88888.00 2007-04-25 04:00:35.625 115 18688.83 -72262.23 0.00 88888.00 2007-04-25 04:00:35.750 115 18701.62 -72249.95 0.00 88888.00 2007-04-25 04:00:35.875 115 6562.07 -206800.20119028.85 88888.00 2007-04-25 04:00:36.000 115 18682.42 -72262.23 0.00 88888.00 2007-04-25 04:00:36.125 115 18688.83 -72255.82 0.00 88888.00 2007-04-25 04:00:36.250 115 18688.83 -72255.82 0.00 88888.00 2007-04-25 04:00:36.375 115 18682.42 -72255.82 0.00 88888.00 2007-04-25 04:00:36.500 115 18682.42 -72243.02 0.00 88888.00 2007-04-25 04:00:36.625 115 18669.62 -72243.02 0.00 88888.00 2007-04-25 04:00:36.750 115 18663.22 -72243.35 0.00 88888.00 2007-04-25 04:00:36.875 115 6562.07 -206800.17119022.45 88888.00 2007-04-25 04:00:37.000 115 18676.03 -72236.62 0.00 88888.00 2007-04-25 04:00:37.125 115 18669.62 -72236.62 0.00 88888.00 2007-04-25 04:00:37.250 115 18669.62 -72243.02 0.00 88888.00 2007-04-25 04:00:37.375 115 18656.83 -72243.02 0.00 88888.00 2007-04-25 04:00:37.500 115 18644.03 -72243.02 0.00 88888.00 2007-04-25 04:00:37.625 115 18644.03 -72249.43 0.00 88888.00 2007-04-25 04:00:37.750 115 18656.83 -72237.18 0.00 88888.00 2007-04-25 04:00:37.875 115 6562.07 -206800.15119009.65 88888.00 2007-04-25 04:00:38.000 115 18663.22 -72236.62 0.00 88888.00 2007-04-25 04:00:38.125 115 18656.83 -72236.62 0.00 88888.00 2007-04-25 04:00:38.250 115 18644.03 -72243.02 0.00 88888.00 2007-04-25 04:00:38.375 115 18644.03 -72236.62 0.00 88888.00 2007-04-25 04:00:38.500 115 18637.62 -72236.62 0.00 88888.00 2007-04-25 04:00:38.625 115 18644.03 -72243.02 0.00 88888.00 2007-04-25 04:00:38.750 115 18650.42 -72236.43 0.00 88888.00 2007-04-25 04:00:38.875 115 6562.07 -206800.12119016.05 88888.00 2007-04-25 04:00:39.000 115 18618.42 -72243.02 0.00 88888.00 2007-04-25 04:00:39.125 115 18612.03 -72243.02 0.00 88888.00 2007-04-25 04:00:39.250 115 18624.83 -72243.02 0.00 88888.00 2007-04-25 04:00:39.375 115 18624.83 -72236.62 0.00 88888.00 2007-04-25 04:00:39.500 115 18605.62 -72236.62 0.00 88888.00 2007-04-25 04:00:39.625 115 18624.83 -72236.62 0.00 88888.00 2007-04-25 04:00:39.750 115 18612.03 -72241.95 0.00 88888.00 2007-04-25 04:00:39.875 115 6562.07 -206800.10119016.05 88888.00 2007-04-25 04:00:40.000 115 18618.42 -72249.43 0.00 88888.00 2007-04-25 04:00:40.125 115 18618.42 -72243.02 0.00 88888.00 2007-04-25 04:00:40.250 115 18624.83 -72243.02 0.00 88888.00 2007-04-25 04:00:40.375 115 18618.42 -72255.82 0.00 88888.00 2007-04-25 04:00:40.500 115 18624.83 -72255.82 0.00 88888.00 2007-04-25 04:00:40.625 115 18618.42 -72262.23 0.00 88888.00 2007-04-25 04:00:40.750 115 18599.22 -72250.02 0.00 88888.00 2007-04-25 04:00:40.875 115 6562.07 -206800.08119016.05 88888.00 2007-04-25 04:00:41.000 115 18612.03 -72236.62 0.00 88888.00 2007-04-25 04:00:41.125 115 18624.83 -72230.23 0.00 88888.00 2007-04-25 04:00:41.250 115 18631.22 -72230.23 0.00 88888.00 2007-04-25 04:00:41.375 115 18612.03 -72236.62 0.00 88888.00 2007-04-25 04:00:41.500 115 18592.83 -72243.02 0.00 88888.00 2007-04-25 04:00:41.625 115 18586.42 -72255.82 0.00 88888.00 2007-04-25 04:00:41.750 115 18586.42 -72249.68 0.00 88888.00 2007-04-25 04:00:41.875 115 6562.07 -206800.05119009.65 88888.00 2007-04-25 04:00:42.000 115 18599.22 -72243.02 0.00 88888.00 2007-04-25 04:00:42.125 115 18586.42 -72243.02 0.00 88888.00 2007-04-25 04:00:42.250 115 18586.42 -72255.82 0.00 88888.00 2007-04-25 04:00:42.375 115 18599.22 -72249.43 0.00 88888.00 2007-04-25 04:00:42.500 115 18605.62 -72243.02 0.00 88888.00 2007-04-25 04:00:42.625 115 18599.22 -72243.02 0.00 88888.00 2007-04-25 04:00:42.750 115 18592.83 -72249.85 0.00 88888.00 2007-04-25 04:00:42.875 115 6562.07 -206800.02119016.05 88888.00 2007-04-25 04:00:43.000 115 18586.42 -72255.82 0.00 88888.00 2007-04-25 04:00:43.125 115 18592.83 -72255.82 0.00 88888.00 2007-04-25 04:00:43.250 115 18599.22 -72255.82 0.00 88888.00 2007-04-25 04:00:43.375 115 18605.62 -72255.82 0.00 88888.00 2007-04-25 04:00:43.500 115 18605.62 -72249.43 0.00 88888.00 2007-04-25 04:00:43.625 115 18592.83 -72249.43 0.00 88888.00 2007-04-25 04:00:43.750 115 18573.62 -72249.75 0.00 88888.00 2007-04-25 04:00:43.875 115 6562.07 -206800.00119048.05 88888.00 2007-04-25 04:00:44.000 115 18592.83 -72249.43 0.00 88888.00 2007-04-25 04:00:44.125 115 18580.03 -72249.43 0.00 88888.00 2007-04-25 04:00:44.250 115 18580.03 -72262.23 0.00 88888.00 2007-04-25 04:00:44.375 115 18586.42 -72255.82 0.00 88888.00 2007-04-25 04:00:44.500 115 18599.22 -72249.43 0.00 88888.00 2007-04-25 04:00:44.625 115 18592.83 -72249.43 0.00 88888.00 2007-04-25 04:00:44.750 115 18586.42 -72255.75 0.00 88888.00 2007-04-25 04:00:44.875 115 6562.07 -206799.98119009.65 88888.00 2007-04-25 04:00:45.000 115 18573.62 -72262.23 0.00 88888.00 2007-04-25 04:00:45.125 115 18560.83 -72262.23 0.00 88888.00 2007-04-25 04:00:45.250 115 18573.62 -72255.82 0.00 88888.00 2007-04-25 04:00:45.375 115 18580.03 -72255.82 0.00 88888.00 2007-04-25 04:00:45.500 115 18586.42 -72255.82 0.00 88888.00 2007-04-25 04:00:45.625 115 18586.42 -72255.82 0.00 88888.00 2007-04-25 04:00:45.750 115 18580.03 -72262.07 0.00 88888.00 2007-04-25 04:00:45.875 115 6562.07 -206799.95119022.45 88888.00 2007-04-25 04:00:46.000 115 18599.22 -72243.02 0.00 88888.00 2007-04-25 04:00:46.125 115 18580.03 -72249.43 0.00 88888.00 2007-04-25 04:00:46.250 115 18573.62 -72249.43 0.00 88888.00 2007-04-25 04:00:46.375 115 18567.22 -72249.43 0.00 88888.00 2007-04-25 04:00:46.500 115 18560.83 -72236.62 0.00 88888.00 2007-04-25 04:00:46.625 115 18567.22 -72243.02 0.00 88888.00 2007-04-25 04:00:46.750 115 18586.42 -72255.73 0.00 88888.00 2007-04-25 04:00:46.875 115 6562.07 -206799.92119016.05 88888.00 2007-04-25 04:00:47.000 115 18586.42 -72243.02 0.00 88888.00 2007-04-25 04:00:47.125 115 18580.03 -72243.02 0.00 88888.00 2007-04-25 04:00:47.250 115 18573.62 -72249.43 0.00 88888.00 2007-04-25 04:00:47.375 115 18567.22 -72249.43 0.00 88888.00 2007-04-25 04:00:47.500 115 18567.22 -72255.82 0.00 88888.00 2007-04-25 04:00:47.625 115 18580.03 -72249.43 0.00 88888.00 2007-04-25 04:00:47.750 115 18580.03 -72249.43 0.00 88888.00 2007-04-25 04:00:47.875 115 6562.07 -206799.90119028.85 88888.00 2007-04-25 04:00:48.000 115 18586.42 -72243.02 0.00 88888.00 2007-04-25 04:00:48.125 115 18573.62 -72249.43 0.00 88888.00 2007-04-25 04:00:48.250 115 18586.42 -72255.82 0.00 88888.00 2007-04-25 04:00:48.375 115 18586.42 -72249.43 0.00 88888.00 2007-04-25 04:00:48.500 115 18592.83 -72255.82 0.00 88888.00 2007-04-25 04:00:48.625 115 18599.22 -72249.43 0.00 88888.00 2007-04-25 04:00:48.750 115 18580.03 -72255.40 0.00 88888.00 2007-04-25 04:00:48.875 115 6562.07 -206799.88119016.05 88888.00 2007-04-25 04:00:49.000 115 18567.22 -72275.02 0.00 88888.00 2007-04-25 04:00:49.125 115 18586.42 -72268.62 0.00 88888.00 2007-04-25 04:00:49.250 115 18580.03 -72262.23 0.00 88888.00 2007-04-25 04:00:49.375 115 18580.03 -72262.23 0.00 88888.00 2007-04-25 04:00:49.500 115 18560.83 -72268.62 0.00 88888.00 2007-04-25 04:00:49.625 115 18548.03 -72275.02 0.00 88888.00 2007-04-25 04:00:49.750 115 18560.83 -72268.73 0.00 88888.00 2007-04-25 04:00:49.875 115 6562.07 -206799.85119022.45 88888.00 2007-04-25 04:00:50.000 115 18592.83 -72262.23 0.00 88888.00 2007-04-25 04:00:50.125 115 18580.03 -72268.62 0.00 88888.00 2007-04-25 04:00:50.250 115 18573.62 -72268.62 0.00 88888.00 2007-04-25 04:00:50.375 115 18560.83 -72268.62 0.00 88888.00 2007-04-25 04:00:50.500 115 18560.83 -72281.43 0.00 88888.00 2007-04-25 04:00:50.625 115 18560.83 -72281.43 0.00 88888.00 2007-04-25 04:00:50.750 115 18580.03 -72274.57 0.00 88888.00 2007-04-25 04:00:50.875 115 6562.07 -206799.83119028.85 88888.00 2007-04-25 04:00:51.000 115 18580.03 -72275.02 0.00 88888.00 2007-04-25 04:00:51.125 115 18573.62 -72268.62 0.00 88888.00 2007-04-25 04:00:51.250 115 18580.03 -72268.62 0.00 88888.00 2007-04-25 04:00:51.375 115 18580.03 -72275.02 0.00 88888.00 2007-04-25 04:00:51.500 115 18580.03 -72275.02 0.00 88888.00 2007-04-25 04:00:51.625 115 18592.83 -72281.43 0.00 88888.00 2007-04-25 04:00:51.750 115 18599.22 -72268.68 0.00 88888.00 2007-04-25 04:00:51.875 115 6562.07 -206799.80119016.05 88888.00 2007-04-25 04:00:52.000 115 18567.22 -72275.02 0.00 88888.00 2007-04-25 04:00:52.125 115 18586.42 -72281.43 0.00 88888.00 2007-04-25 04:00:52.250 115 18586.42 -72268.62 0.00 88888.00 2007-04-25 04:00:52.375 115 18580.03 -72268.62 0.00 88888.00 2007-04-25 04:00:52.500 115 18586.42 -72275.02 0.00 88888.00 2007-04-25 04:00:52.625 115 18580.03 -72281.43 0.00 88888.00 2007-04-25 04:00:52.750 115 18573.62 -72287.90 0.00 88888.00 2007-04-25 04:00:52.875 115 6562.07 -206799.77119016.05 88888.00 2007-04-25 04:00:53.000 115 18580.03 -72287.82 0.00 88888.00 2007-04-25 04:00:53.125 115 18592.83 -72281.43 0.00 88888.00 2007-04-25 04:00:53.250 115 18599.22 -72287.82 0.00 88888.00 2007-04-25 04:00:53.375 115 18592.83 -72281.43 0.00 88888.00 2007-04-25 04:00:53.500 115 18586.42 -72275.02 0.00 88888.00 2007-04-25 04:00:53.625 115 18592.83 -72268.62 0.00 88888.00 2007-04-25 04:00:53.750 115 18592.83 -72274.95 0.00 88888.00 2007-04-25 04:00:53.875 115 6562.07 -206799.75119035.25 88888.00 2007-04-25 04:00:54.000 115 18599.22 -72268.62 0.00 88888.00 2007-04-25 04:00:54.125 115 18599.22 -72262.23 0.00 88888.00 2007-04-25 04:00:54.250 115 18586.42 -72268.62 0.00 88888.00 2007-04-25 04:00:54.375 115 18599.22 -72268.62 0.00 88888.00 2007-04-25 04:00:54.500 115 18605.62 -72281.43 0.00 88888.00 2007-04-25 04:00:54.625 115 18618.42 -72287.82 0.00 88888.00 2007-04-25 04:00:54.750 115 18612.03 -72281.60 0.00 88888.00 2007-04-25 04:00:54.875 115 6562.07 -206799.73119016.05 88888.00 2007-04-25 04:00:55.000 115 18592.83 -72287.82 0.00 88888.00 2007-04-25 04:00:55.125 115 18592.83 -72287.82 0.00 88888.00 2007-04-25 04:00:55.250 115 18605.62 -72287.82 0.00 88888.00 2007-04-25 04:00:55.375 115 18605.62 -72287.82 0.00 88888.00 2007-04-25 04:00:55.500 115 18592.83 -72281.43 0.00 88888.00 2007-04-25 04:00:55.625 115 18599.22 -72287.82 0.00 88888.00 2007-04-25 04:00:55.750 115 18612.03 -72287.80 0.00 88888.00 2007-04-25 04:00:55.875 115 6562.07 -206799.70119016.05 88888.00 2007-04-25 04:00:56.000 115 18605.62 -72281.43 0.00 88888.00 2007-04-25 04:00:56.125 115 18592.83 -72287.82 0.00 88888.00 2007-04-25 04:00:56.250 115 18592.83 -72281.43 0.00 88888.00 2007-04-25 04:00:56.375 115 18605.62 -72287.82 0.00 88888.00 2007-04-25 04:00:56.500 115 18599.22 -72294.23 0.00 88888.00 2007-04-25 04:00:56.625 115 18586.42 -72294.23 0.00 88888.00 2007-04-25 04:00:56.750 115 18592.83 -72287.77 0.00 88888.00 2007-04-25 04:00:56.875 115 6562.07 -206799.67119022.45 88888.00 2007-04-25 04:00:57.000 115 18605.62 -72281.43 0.00 88888.00 2007-04-25 04:00:57.125 115 18612.03 -72275.02 0.00 88888.00 2007-04-25 04:00:57.250 115 18612.03 -72275.02 0.00 88888.00 2007-04-25 04:00:57.375 115 18599.22 -72287.82 0.00 88888.00 2007-04-25 04:00:57.500 115 18592.83 -72287.82 0.00 88888.00 2007-04-25 04:00:57.625 115 18618.42 -72287.82 0.00 88888.00 2007-04-25 04:00:57.750 115 18624.83 -72294.25 0.00 88888.00 2007-04-25 04:00:57.875 115 6562.07 -206799.65119022.45 88888.00 2007-04-25 04:00:58.000 115 18612.03 -72287.82 0.00 88888.00 2007-04-25 04:00:58.125 115 18586.42 -72294.23 0.00 88888.00 2007-04-25 04:00:58.250 115 18605.62 -72300.62 0.00 88888.00 2007-04-25 04:00:58.375 115 18618.42 -72294.23 0.00 88888.00 2007-04-25 04:00:58.500 115 18605.62 -72294.23 0.00 88888.00 2007-04-25 04:00:58.625 115 18612.03 -72281.43 0.00 88888.00 2007-04-25 04:00:58.750 115 18605.62 -72286.45 0.00 88888.00 2007-04-25 04:00:58.875 115 6562.07 -206799.62119016.05 88888.00 2007-04-25 04:00:59.000 115 18618.42 -72300.62 0.00 88888.00 2007-04-25 04:00:59.125 115 18612.03 -72287.82 0.00 88888.00 2007-04-25 04:00:59.250 115 18618.42 -72287.82 0.00 88888.00 2007-04-25 04:00:59.375 115 18618.42 -72294.23 0.00 88888.00 2007-04-25 04:00:59.500 115 18612.03 -72294.23 0.00 88888.00 2007-04-25 04:00:59.625 115 18612.03 -72294.23 0.00 88888.00 2007-04-25 04:00:59.750 115 18618.42 -72292.98 0.00 88888.00 2007-04-25 04:00:59.875 115 6562.07 -206799.60119022.45 88888.00 2007-04-25 04:01:00.000 115 18624.83 -72294.23 0.00 88888.00 2007-04-25 04:01:00.125 115 18618.42 -72287.82 0.00 88888.00 2007-04-25 04:01:00.250 115 18618.42 -72294.23 0.00 88888.00 2007-04-25 04:01:00.375 115 18605.62 -72294.23 0.00 88888.00 2007-04-25 04:01:00.500 115 18605.62 -72294.23 0.00 88888.00 2007-04-25 04:01:00.625 115 18618.42 -72294.23 0.00 88888.00 2007-04-25 04:01:00.750 115 18618.42 -72293.48 0.00 88888.00 2007-04-25 04:01:00.875 115 6562.07 -206799.58119016.05 88888.00 2007-04-25 04:01:01.000 115 18605.62 -72294.23 0.00 88888.00 2007-04-25 04:01:01.125 115 18605.62 -72300.62 0.00 88888.00 2007-04-25 04:01:01.250 115 18612.03 -72300.62 0.00 88888.00 2007-04-25 04:01:01.375 115 18618.42 -72294.23 0.00 88888.00 2007-04-25 04:01:01.500 115 18624.83 -72294.23 0.00 88888.00 2007-04-25 04:01:01.625 115 18624.83 -72294.23 0.00 88888.00 2007-04-25 04:01:01.750 115 18612.03 -72300.18 0.00 88888.00 2007-04-25 04:01:01.875 115 6562.07 -206799.55119028.85 88888.00 2007-04-25 04:01:02.000 115 18599.22 -72307.02 0.00 88888.00 2007-04-25 04:01:02.125 115 18599.22 -72307.02 0.00 88888.00 2007-04-25 04:01:02.250 115 18605.62 -72300.62 0.00 88888.00 2007-04-25 04:01:02.375 115 18599.22 -72300.62 0.00 88888.00 2007-04-25 04:01:02.500 115 18612.03 -72300.62 0.00 88888.00 2007-04-25 04:01:02.625 115 18612.03 -72300.62 0.00 88888.00 2007-04-25 04:01:02.750 115 18592.83 -72300.68 0.00 88888.00 2007-04-25 04:01:02.875 115 6562.07 -206799.52119022.45 88888.00 2007-04-25 04:01:03.000 115 18612.03 -72294.23 0.00 88888.00 2007-04-25 04:01:03.125 115 18599.22 -72300.62 0.00 88888.00 2007-04-25 04:01:03.250 115 18599.22 -72307.02 0.00 88888.00 2007-04-25 04:01:03.375 115 18599.22 -72300.62 0.00 88888.00 2007-04-25 04:01:03.500 115 18599.22 -72300.62 0.00 88888.00 2007-04-25 04:01:03.625 115 18599.22 -72307.02 0.00 88888.00 2007-04-25 04:01:03.750 115 18586.42 -72312.70 0.00 88888.00 2007-04-25 04:01:03.875 115 6562.07 -206799.50119016.05 88888.00 2007-04-25 04:01:04.000 115 18599.22 -72307.02 0.00 88888.00 2007-04-25 04:01:04.125 115 18592.83 -72313.43 0.00 88888.00 2007-04-25 04:01:04.250 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:01:04.375 115 18592.83 -72319.82 0.00 88888.00 2007-04-25 04:01:04.500 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:01:04.625 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:01:04.750 115 18586.42 -72312.95 0.00 88888.00 2007-04-25 04:01:04.875 115 6562.07 -206799.48119028.85 88888.00 2007-04-25 04:01:05.000 115 18599.22 -72307.02 0.00 88888.00 2007-04-25 04:01:05.125 115 18586.42 -72313.43 0.00 88888.00 2007-04-25 04:01:05.250 115 18599.22 -72313.43 0.00 88888.00 2007-04-25 04:01:05.375 115 18605.62 -72313.43 0.00 88888.00 2007-04-25 04:01:05.500 115 18586.42 -72326.23 0.00 88888.00 2007-04-25 04:01:05.625 115 18573.62 -72326.23 0.00 88888.00 2007-04-25 04:01:05.750 115 18580.03 -72325.65 0.00 88888.00 2007-04-25 04:01:05.875 115 6562.07 -206799.45119009.65 88888.00 2007-04-25 04:01:06.000 115 18605.62 -72307.02 0.00 88888.00 2007-04-25 04:01:06.125 115 18605.62 -72313.43 0.00 88888.00 2007-04-25 04:01:06.250 115 18592.83 -72313.43 0.00 88888.00 2007-04-25 04:01:06.375 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:01:06.500 115 18567.22 -72319.82 0.00 88888.00 2007-04-25 04:01:06.625 115 18567.22 -72319.82 0.00 88888.00 2007-04-25 04:01:06.750 115 18580.03 -72313.12 0.00 88888.00 2007-04-25 04:01:06.875 115 6562.07 -206799.42119016.05 88888.00 2007-04-25 04:01:07.000 115 18592.83 -72307.02 0.00 88888.00 2007-04-25 04:01:07.125 115 18580.03 -72313.43 0.00 88888.00 2007-04-25 04:01:07.250 115 18573.62 -72313.43 0.00 88888.00 2007-04-25 04:01:07.375 115 18567.22 -72319.82 0.00 88888.00 2007-04-25 04:01:07.500 115 18567.22 -72319.82 0.00 88888.00 2007-04-25 04:01:07.625 115 18573.62 -72313.43 0.00 88888.00 2007-04-25 04:01:07.750 115 18567.22 -72306.80 0.00 88888.00 2007-04-25 04:01:07.875 115 6562.07 -206799.40119016.05 88888.00 2007-04-25 04:01:08.000 115 18567.22 -72319.82 0.00 88888.00 2007-04-25 04:01:08.125 115 18560.83 -72319.82 0.00 88888.00 2007-04-25 04:01:08.250 115 18560.83 -72319.82 0.00 88888.00 2007-04-25 04:01:08.375 115 18560.83 -72319.82 0.00 88888.00 2007-04-25 04:01:08.500 115 18560.83 -72319.82 0.00 88888.00 2007-04-25 04:01:08.625 115 18554.42 -72319.82 0.00 88888.00 2007-04-25 04:01:08.750 115 18554.42 -72319.48 0.00 88888.00 2007-04-25 04:01:08.875 115 6562.07 -206799.38119016.05 88888.00 2007-04-25 04:01:09.000 115 18567.22 -72313.43 0.00 88888.00 2007-04-25 04:01:09.125 115 18548.03 -72326.23 0.00 88888.00 2007-04-25 04:01:09.250 115 18548.03 -72345.43 0.00 88888.00 2007-04-25 04:01:09.375 115 18560.83 -72326.23 0.00 88888.00 2007-04-25 04:01:09.500 115 18554.42 -72319.82 0.00 88888.00 2007-04-25 04:01:09.625 115 18567.22 -72307.02 0.00 88888.00 2007-04-25 04:01:09.750 115 18573.62 -72313.15 0.00 88888.00 2007-04-25 04:01:09.875 115 6562.07 -206799.35119022.45 88888.00 2007-04-25 04:01:10.000 115 18548.03 -72319.82 0.00 88888.00 2007-04-25 04:01:10.125 115 18535.22 -72332.62 0.00 88888.00 2007-04-25 04:01:10.250 115 18535.22 -72332.62 0.00 88888.00 2007-04-25 04:01:10.375 115 18541.62 -72332.62 0.00 88888.00 2007-04-25 04:01:10.500 115 18535.22 -72319.82 0.00 88888.00 2007-04-25 04:01:10.625 115 18548.03 -72300.62 0.00 88888.00 2007-04-25 04:01:10.750 115 18554.42 -72306.68 0.00 88888.00 2007-04-25 04:01:10.875 115 6562.07 -206799.33119022.45 88888.00 2007-04-25 04:01:11.000 115 18535.22 -72326.23 0.00 88888.00 2007-04-25 04:01:11.125 115 18535.22 -72326.23 0.00 88888.00 2007-04-25 04:01:11.250 115 18535.22 -72319.82 0.00 88888.00 2007-04-25 04:01:11.375 115 18528.83 -72319.82 0.00 88888.00 2007-04-25 04:01:11.500 115 18522.42 -72313.43 0.00 88888.00 2007-04-25 04:01:11.625 115 18522.42 -72313.43 0.00 88888.00 2007-04-25 04:01:11.750 115 18541.62 -72313.07 0.00 88888.00 2007-04-25 04:01:11.875 115 6562.07 -206799.30119009.65 88888.00 2007-04-25 04:01:12.000 115 18541.62 -72319.82 0.00 88888.00 2007-04-25 04:01:12.125 115 18535.22 -72313.43 0.00 88888.00 2007-04-25 04:01:12.250 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 04:01:12.375 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 04:01:12.500 115 18522.42 -72313.43 0.00 88888.00 2007-04-25 04:01:12.625 115 18541.62 -72313.43 0.00 88888.00 2007-04-25 04:01:12.750 115 18528.83 -72319.57 0.00 88888.00 2007-04-25 04:01:12.875 115 6562.07 -206799.27119016.05 88888.00 2007-04-25 04:01:13.000 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 04:01:13.125 115 18522.42 -72313.43 0.00 88888.00 2007-04-25 04:01:13.250 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 04:01:13.375 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 04:01:13.500 115 18516.03 -72326.23 0.00 88888.00 2007-04-25 04:01:13.625 115 18509.62 -72319.82 0.00 88888.00 2007-04-25 04:01:13.750 115 18516.03 -72319.50 0.00 88888.00 2007-04-25 04:01:13.875 115 6562.07 -206799.25119022.45 88888.00 2007-04-25 04:01:14.000 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:01:14.125 115 18522.42 -72307.02 0.00 88888.00 2007-04-25 04:01:14.250 115 18541.62 -72313.43 0.00 88888.00 2007-04-25 04:01:14.375 115 18528.83 -72326.23 0.00 88888.00 2007-04-25 04:01:14.500 115 18516.03 -72319.82 0.00 88888.00 2007-04-25 04:01:14.625 115 18503.22 -72326.23 0.00 88888.00 2007-04-25 04:01:14.750 115 18490.42 -72319.45 0.00 88888.00 2007-04-25 04:01:14.875 115 6562.07 -206799.23119016.05 88888.00 2007-04-25 04:01:15.000 115 18496.83 -72319.82 0.00 88888.00 2007-04-25 04:01:15.125 115 18496.83 -72319.82 0.00 88888.00 2007-04-25 04:01:15.250 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 04:01:15.375 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 04:01:15.500 115 18503.22 -72313.43 0.00 88888.00 2007-04-25 04:01:15.625 115 18496.83 -72313.43 0.00 88888.00 2007-04-25 04:01:15.750 115 18490.42 -72313.07 0.00 88888.00 2007-04-25 04:01:15.875 115 6562.07 -206799.20119016.05 88888.00 2007-04-25 04:01:16.000 115 18509.62 -72307.02 0.00 88888.00 2007-04-25 04:01:16.125 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 04:01:16.250 115 18516.03 -72319.82 0.00 88888.00 2007-04-25 04:01:16.375 115 18522.42 -72319.82 0.00 88888.00 2007-04-25 04:01:16.500 115 18509.62 -72319.82 0.00 88888.00 2007-04-25 04:01:16.625 115 18496.83 -72319.82 0.00 88888.00 2007-04-25 04:01:16.750 115 18509.62 -72312.43 0.00 88888.00 2007-04-25 04:01:16.875 115 6562.07 -206799.17119016.05 88888.00 2007-04-25 04:01:17.000 115 18522.42 -72307.02 0.00 88888.00 2007-04-25 04:01:17.125 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 04:01:17.250 115 18496.83 -72313.43 0.00 88888.00 2007-04-25 04:01:17.375 115 18490.42 -72313.43 0.00 88888.00 2007-04-25 04:01:17.500 115 18490.42 -72313.43 0.00 88888.00 2007-04-25 04:01:17.625 115 18503.22 -72307.02 0.00 88888.00 2007-04-25 04:01:17.750 115 18509.62 -72312.45 0.00 88888.00 2007-04-25 04:01:17.875 115 6562.07 -206799.15119022.45 88888.00 2007-04-25 04:01:18.000 115 18477.62 -72313.43 0.00 88888.00 2007-04-25 04:01:18.125 115 18484.03 -72300.62 0.00 88888.00 2007-04-25 04:01:18.250 115 18484.03 -72313.43 0.00 88888.00 2007-04-25 04:01:18.375 115 18484.03 -72313.43 0.00 88888.00 2007-04-25 04:01:18.500 115 18484.03 -72313.43 0.00 88888.00 2007-04-25 04:01:18.625 115 18496.83 -72307.02 0.00 88888.00 2007-04-25 04:01:18.750 115 18496.83 -72306.32 0.00 88888.00 2007-04-25 04:01:18.875 115 6562.07 -206799.12119016.05 88888.00 2007-04-25 04:01:19.000 115 18477.62 -72313.43 0.00 88888.00 2007-04-25 04:01:19.125 115 18464.83 -72307.02 0.00 88888.00 2007-04-25 04:01:19.250 115 18471.22 -72307.02 0.00 88888.00 2007-04-25 04:01:19.375 115 18464.83 -72307.02 0.00 88888.00 2007-04-25 04:01:19.500 115 18471.22 -72300.62 0.00 88888.00 2007-04-25 04:01:19.625 115 18490.42 -72313.43 0.00 88888.00 2007-04-25 04:01:19.750 115 18490.42 -72305.75 0.00 88888.00 2007-04-25 04:01:19.875 115 6562.07 -206799.10119009.65 88888.00 2007-04-25 04:01:20.000 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 04:01:20.125 115 18477.62 -72307.02 0.00 88888.00 2007-04-25 04:01:20.250 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:01:20.375 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:01:20.500 115 18477.62 -72313.43 0.00 88888.00 2007-04-25 04:01:20.625 115 18471.22 -72307.02 0.00 88888.00 2007-04-25 04:01:20.750 115 18471.22 -72305.98 0.00 88888.00 2007-04-25 04:01:20.875 115 6562.07 -206799.08119016.05 88888.00 2007-04-25 04:01:21.000 115 18471.22 -72300.62 0.00 88888.00 2007-04-25 04:01:21.125 115 18484.03 -72287.82 0.00 88888.00 2007-04-25 04:01:21.250 115 18471.22 -72294.23 0.00 88888.00 2007-04-25 04:01:21.375 115 18458.42 -72300.62 0.00 88888.00 2007-04-25 04:01:21.500 115 18464.83 -72300.62 0.00 88888.00 2007-04-25 04:01:21.625 115 18464.83 -72300.62 0.00 88888.00 2007-04-25 04:01:21.750 115 18464.83 -72299.32 0.00 88888.00 2007-04-25 04:01:21.875 115 6562.07 -206799.05119016.05 88888.00 2007-04-25 04:01:22.000 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:01:22.125 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:01:22.250 115 18464.83 -72307.02 0.00 88888.00 2007-04-25 04:01:22.375 115 18471.22 -72300.62 0.00 88888.00 2007-04-25 04:01:22.500 115 18477.62 -72294.23 0.00 88888.00 2007-04-25 04:01:22.625 115 18490.42 -72294.23 0.00 88888.00 2007-04-25 04:01:22.750 115 18477.62 -72294.35 0.00 88888.00 2007-04-25 04:01:22.875 115 6562.07 -206799.02119022.45 88888.00 2007-04-25 04:01:23.000 115 18458.42 -72300.62 0.00 88888.00 2007-04-25 04:01:23.125 115 18452.03 -72300.62 0.00 88888.00 2007-04-25 04:01:23.250 115 18452.03 -72294.23 0.00 88888.00 2007-04-25 04:01:23.375 115 18464.83 -72300.62 0.00 88888.00 2007-04-25 04:01:23.500 115 18464.83 -72300.62 0.00 88888.00 2007-04-25 04:01:23.625 115 18445.62 -72300.62 0.00 88888.00 2007-04-25 04:01:23.750 115 18445.62 -72300.35 0.00 88888.00 2007-04-25 04:01:23.875 115 6562.07 -206799.00119016.05 88888.00 2007-04-25 04:01:24.000 115 18452.03 -72307.02 0.00 88888.00 2007-04-25 04:01:24.125 115 18452.03 -72300.62 0.00 88888.00 2007-04-25 04:01:24.250 115 18439.22 -72313.43 0.00 88888.00 2007-04-25 04:01:24.375 115 18426.42 -72300.62 0.00 88888.00 2007-04-25 04:01:24.500 115 18439.22 -72300.62 0.00 88888.00 2007-04-25 04:01:24.625 115 18439.22 -72300.62 0.00 88888.00 2007-04-25 04:01:24.750 115 18452.03 -72298.70 0.00 88888.00 2007-04-25 04:01:24.875 115 6562.07 -206798.98119022.45 88888.00 2007-04-25 04:01:25.000 115 18445.62 -72300.62 0.00 88888.00 2007-04-25 04:01:25.125 115 18439.22 -72287.82 0.00 88888.00 2007-04-25 04:01:25.250 115 18458.42 -72294.23 0.00 88888.00 2007-04-25 04:01:25.375 115 18471.22 -72294.23 0.00 88888.00 2007-04-25 04:01:25.500 115 18464.83 -72287.82 0.00 88888.00 2007-04-25 04:01:25.625 115 18445.62 -72294.23 0.00 88888.00 2007-04-25 04:01:25.750 115 18439.22 -72287.18 0.00 88888.00 2007-04-25 04:01:25.875 115 6562.07 -206798.95119022.45 88888.00 2007-04-25 04:01:26.000 115 18445.62 -72287.82 0.00 88888.00 2007-04-25 04:01:26.125 115 18452.03 -72294.23 0.00 88888.00 2007-04-25 04:01:26.250 115 18445.62 -72294.23 0.00 88888.00 2007-04-25 04:01:26.375 115 18426.42 -72300.62 0.00 88888.00 2007-04-25 04:01:26.500 115 18439.22 -72300.62 0.00 88888.00 2007-04-25 04:01:26.625 115 18439.22 -72300.62 0.00 88888.00 2007-04-25 04:01:26.750 115 18439.22 -72298.43 0.00 88888.00 2007-04-25 04:01:26.875 115 6562.07 -206798.92119022.45 88888.00 2007-04-25 04:01:27.000 115 18452.03 -72287.82 0.00 88888.00 2007-04-25 04:01:27.125 115 18458.42 -72281.43 0.00 88888.00 2007-04-25 04:01:27.250 115 18439.22 -72281.43 0.00 88888.00 2007-04-25 04:01:27.375 115 18432.83 -72287.82 0.00 88888.00 2007-04-25 04:01:27.500 115 18432.83 -72294.23 0.00 88888.00 2007-04-25 04:01:27.625 115 18445.62 -72300.62 0.00 88888.00 2007-04-25 04:01:27.750 115 18445.62 -72286.85 0.00 88888.00 2007-04-25 04:01:27.875 115 6562.07 -206798.90119016.05 88888.00 2007-04-25 04:01:28.000 115 18439.22 -72287.82 0.00 88888.00 2007-04-25 04:01:28.125 115 18420.03 -72294.23 0.00 88888.00 2007-04-25 04:01:28.250 115 18432.83 -72294.23 0.00 88888.00 2007-04-25 04:01:28.375 115 18439.22 -72294.23 0.00 88888.00 2007-04-25 04:01:28.500 115 18439.22 -72300.62 0.00 88888.00 2007-04-25 04:01:28.625 115 18432.83 -72294.23 0.00 88888.00 2007-04-25 04:01:28.750 115 18432.83 -72285.32 0.00 88888.00 2007-04-25 04:01:28.875 115 6562.07 -206798.88119016.05 88888.00 2007-04-25 04:01:29.000 115 18432.83 -72294.23 0.00 88888.00 2007-04-25 04:01:29.125 115 18445.62 -72281.43 0.00 88888.00 2007-04-25 04:01:29.250 115 18445.62 -72287.82 0.00 88888.00 2007-04-25 04:01:29.375 115 18426.42 -72287.82 0.00 88888.00 2007-04-25 04:01:29.500 115 18439.22 -72281.43 0.00 88888.00 2007-04-25 04:01:29.625 115 18464.83 -72281.43 0.00 88888.00 2007-04-25 04:01:29.750 115 18458.42 -72286.93 0.00 88888.00 2007-04-25 04:01:29.875 115 6562.07 -206798.85119003.25 88888.00 2007-04-25 04:01:30.000 115 18413.62 -72294.23 0.00 88888.00 2007-04-25 04:01:30.125 115 18420.03 -72300.62 0.00 88888.00 2007-04-25 04:01:30.250 115 18420.03 -72300.62 0.00 88888.00 2007-04-25 04:01:30.375 115 18420.03 -72294.23 0.00 88888.00 2007-04-25 04:01:30.500 115 18426.42 -72300.62 0.00 88888.00 2007-04-25 04:01:30.625 115 18420.03 -72307.02 0.00 88888.00 2007-04-25 04:01:30.750 115 18426.42 -72292.50 0.00 88888.00 2007-04-25 04:01:30.875 115 6562.07 -206798.83119003.25 88888.00 2007-04-25 04:01:31.000 115 18452.03 -72287.82 0.00 88888.00 2007-04-25 04:01:31.125 115 18445.62 -72294.23 0.00 88888.00 2007-04-25 04:01:31.250 115 18439.22 -72294.23 0.00 88888.00 2007-04-25 04:01:31.375 115 18432.83 -72287.82 0.00 88888.00 2007-04-25 04:01:31.500 115 18439.22 -72287.82 0.00 88888.00 2007-04-25 04:01:31.625 115 18439.22 -72294.23 0.00 88888.00 2007-04-25 04:01:31.750 115 18426.42 -72298.25 0.00 88888.00 2007-04-25 04:01:31.875 115 6562.07 -206798.80119022.45 88888.00 2007-04-25 04:01:32.000 115 18432.83 -72294.23 0.00 88888.00 2007-04-25 04:01:32.125 115 18426.42 -72294.23 0.00 88888.00 2007-04-25 04:01:32.250 115 18420.03 -72294.23 0.00 88888.00 2007-04-25 04:01:32.375 115 18439.22 -72287.82 0.00 88888.00 2007-04-25 04:01:32.500 115 18439.22 -72294.23 0.00 88888.00 2007-04-25 04:01:32.625 115 18432.83 -72294.23 0.00 88888.00 2007-04-25 04:01:32.750 115 18432.83 -72284.98 0.00 88888.00 2007-04-25 04:01:32.875 115 6562.07 -206798.77119022.45 88888.00 2007-04-25 04:01:33.000 115 18426.42 -72287.82 0.00 88888.00 2007-04-25 04:01:33.125 115 18413.62 -72294.23 0.00 88888.00 2007-04-25 04:01:33.250 115 18426.42 -72300.62 0.00 88888.00 2007-04-25 04:01:33.375 115 18426.42 -72300.62 0.00 88888.00 2007-04-25 04:01:33.500 115 18432.83 -72300.62 0.00 88888.00 2007-04-25 04:01:33.625 115 18439.22 -72287.82 0.00 88888.00 2007-04-25 04:01:33.750 115 18445.62 -72281.48 0.00 88888.00 2007-04-25 04:01:33.875 115 6562.07 -206798.75119009.65 88888.00 2007-04-25 04:01:34.000 115 18413.62 -72294.23 0.00 88888.00 2007-04-25 04:01:34.125 115 18426.42 -72287.82 0.00 88888.00 2007-04-25 04:01:34.250 115 18445.62 -72281.43 0.00 88888.00 2007-04-25 04:01:34.375 115 18432.83 -72287.82 0.00 88888.00 2007-04-25 04:01:34.500 115 18439.22 -72287.82 0.00 88888.00 2007-04-25 04:01:34.625 115 18445.62 -72294.23 0.00 88888.00 2007-04-25 04:01:34.750 115 18439.22 -72286.43 0.00 88888.00 2007-04-25 04:01:34.875 115 6562.07 -206798.73119022.45 88888.00 2007-04-25 04:01:35.000 115 18452.03 -72281.43 0.00 88888.00 2007-04-25 04:01:35.125 115 18432.83 -72287.82 0.00 88888.00 2007-04-25 04:01:35.250 115 18452.03 -72294.23 0.00 88888.00 2007-04-25 04:01:35.375 115 18458.42 -72294.23 0.00 88888.00 2007-04-25 04:01:35.500 115 18445.62 -72294.23 0.00 88888.00 2007-04-25 04:01:35.625 115 18432.83 -72294.23 0.00 88888.00 2007-04-25 04:01:35.750 115 18439.22 -72300.73 0.00 88888.00 2007-04-25 04:01:35.875 115 6562.07 -206798.70119022.45 88888.00 2007-04-25 04:01:36.000 115 18445.62 -72294.23 0.00 88888.00 2007-04-25 04:01:36.125 115 18452.03 -72294.23 0.00 88888.00 2007-04-25 04:01:36.250 115 18439.22 -72294.23 0.00 88888.00 2007-04-25 04:01:36.375 115 18445.62 -72294.23 0.00 88888.00 2007-04-25 04:01:36.500 115 18439.22 -72294.23 0.00 88888.00 2007-04-25 04:01:36.625 115 18439.22 -72294.23 0.00 88888.00 2007-04-25 04:01:36.750 115 18426.42 -72297.70 0.00 88888.00 2007-04-25 04:01:36.875 115 6562.07 -206798.67119028.85 88888.00 2007-04-25 04:01:37.000 115 18452.03 -72294.23 0.00 88888.00 2007-04-25 04:01:37.125 115 18464.83 -72294.23 0.00 88888.00 2007-04-25 04:01:37.250 115 18464.83 -72300.62 0.00 88888.00 2007-04-25 04:01:37.375 115 18458.42 -72300.62 0.00 88888.00 2007-04-25 04:01:37.500 115 18452.03 -72294.23 0.00 88888.00 2007-04-25 04:01:37.625 115 18439.22 -72300.62 0.00 88888.00 2007-04-25 04:01:37.750 115 18439.22 -72305.82 0.00 88888.00 2007-04-25 04:01:37.875 115 6562.07 -206798.65119028.85 88888.00 2007-04-25 04:01:38.000 115 18439.22 -72313.43 0.00 88888.00 2007-04-25 04:01:38.125 115 18439.22 -72307.02 0.00 88888.00 2007-04-25 04:01:38.250 115 18445.62 -72300.62 0.00 88888.00 2007-04-25 04:01:38.375 115 18452.03 -72300.62 0.00 88888.00 2007-04-25 04:01:38.500 115 18439.22 -72300.62 0.00 88888.00 2007-04-25 04:01:38.625 115 18452.03 -72294.23 0.00 88888.00 2007-04-25 04:01:38.750 115 18445.62 -72293.15 0.00 88888.00 2007-04-25 04:01:38.875 115 6562.07 -206798.62119016.05 88888.00 2007-04-25 04:01:39.000 115 18471.22 -72307.02 0.00 88888.00 2007-04-25 04:01:39.125 115 18452.03 -72307.02 0.00 88888.00 2007-04-25 04:01:39.250 115 18445.62 -72307.02 0.00 88888.00 2007-04-25 04:01:39.375 115 18445.62 -72307.02 0.00 88888.00 2007-04-25 04:01:39.500 115 18452.03 -72300.62 0.00 88888.00 2007-04-25 04:01:39.625 115 18458.42 -72300.62 0.00 88888.00 2007-04-25 04:01:39.750 115 18471.22 -72299.62 0.00 88888.00 2007-04-25 04:01:39.875 115 6562.07 -206798.60119009.65 88888.00 2007-04-25 04:01:40.000 115 18439.22 -72307.02 0.00 88888.00 2007-04-25 04:01:40.125 115 18452.03 -72300.62 0.00 88888.00 2007-04-25 04:01:40.250 115 18452.03 -72307.02 0.00 88888.00 2007-04-25 04:01:40.375 115 18452.03 -72300.62 0.00 88888.00 2007-04-25 04:01:40.500 115 18452.03 -72307.02 0.00 88888.00 2007-04-25 04:01:40.625 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:40.750 115 18452.03 -72318.57 0.00 88888.00 2007-04-25 04:01:40.875 115 6562.07 -206798.58119022.45 88888.00 2007-04-25 04:01:41.000 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:41.125 115 18445.62 -72307.02 0.00 88888.00 2007-04-25 04:01:41.250 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:01:41.375 115 18464.83 -72300.62 0.00 88888.00 2007-04-25 04:01:41.500 115 18452.03 -72307.02 0.00 88888.00 2007-04-25 04:01:41.625 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:01:41.750 115 18439.22 -72318.73 0.00 88888.00 2007-04-25 04:01:41.875 115 6562.07 -206798.55119028.85 88888.00 2007-04-25 04:01:42.000 115 18445.62 -72313.43 0.00 88888.00 2007-04-25 04:01:42.125 115 18445.62 -72313.43 0.00 88888.00 2007-04-25 04:01:42.250 115 18445.62 -72313.43 0.00 88888.00 2007-04-25 04:01:42.375 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:42.500 115 18464.83 -72307.02 0.00 88888.00 2007-04-25 04:01:42.625 115 18484.03 -72300.62 0.00 88888.00 2007-04-25 04:01:42.750 115 18471.22 -72306.02 0.00 88888.00 2007-04-25 04:01:42.875 115 6562.07 -206798.52119028.85 88888.00 2007-04-25 04:01:43.000 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:01:43.125 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:01:43.250 115 18464.83 -72307.02 0.00 88888.00 2007-04-25 04:01:43.375 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:01:43.500 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:01:43.625 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:01:43.750 115 18452.03 -72306.23 0.00 88888.00 2007-04-25 04:01:43.875 115 6562.07 -206798.50119009.65 88888.00 2007-04-25 04:01:44.000 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:44.125 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:44.250 115 18464.83 -72313.43 0.00 88888.00 2007-04-25 04:01:44.375 115 18471.22 -72313.43 0.00 88888.00 2007-04-25 04:01:44.500 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:01:44.625 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:01:44.750 115 18432.83 -72318.77 0.00 88888.00 2007-04-25 04:01:44.875 115 6562.07 -206798.48119009.65 88888.00 2007-04-25 04:01:45.000 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:45.125 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:45.250 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:45.375 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:45.500 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:01:45.625 115 18471.22 -72313.43 0.00 88888.00 2007-04-25 04:01:45.750 115 18458.42 -72312.57 0.00 88888.00 2007-04-25 04:01:45.875 115 6562.07 -206798.45119028.85 88888.00 2007-04-25 04:01:46.000 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:01:46.125 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:01:46.250 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:01:46.375 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:46.500 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:46.625 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:46.750 115 18458.42 -72306.18 0.00 88888.00 2007-04-25 04:01:46.875 115 6562.07 -206798.42119028.85 88888.00 2007-04-25 04:01:47.000 115 18464.83 -72313.43 0.00 88888.00 2007-04-25 04:01:47.125 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:47.250 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:47.375 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:47.500 115 18452.03 -72307.02 0.00 88888.00 2007-04-25 04:01:47.625 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:01:47.750 115 18464.83 -72318.90 0.00 88888.00 2007-04-25 04:01:47.875 115 6562.07 -206798.40119009.65 88888.00 2007-04-25 04:01:48.000 115 18464.83 -72307.02 0.00 88888.00 2007-04-25 04:01:48.125 115 18464.83 -72307.02 0.00 88888.00 2007-04-25 04:01:48.250 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:48.375 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:48.500 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:48.625 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:01:48.750 115 18471.22 -72305.07 0.00 88888.00 2007-04-25 04:01:48.875 115 6562.07 -206798.38119009.65 88888.00 2007-04-25 04:01:49.000 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:01:49.125 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:01:49.250 115 18464.83 -72326.23 0.00 88888.00 2007-04-25 04:01:49.375 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:01:49.500 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:01:49.625 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:01:49.750 115 18445.62 -72324.45 0.00 88888.00 2007-04-25 04:01:49.875 115 6562.07 -206798.35119009.65 88888.00 2007-04-25 04:01:50.000 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:01:50.125 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:01:50.250 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:01:50.375 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:01:50.500 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:01:50.625 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:01:50.750 115 18445.62 -72324.55 0.00 88888.00 2007-04-25 04:01:50.875 115 6562.07 -206798.33119022.45 88888.00 2007-04-25 04:01:51.000 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:01:51.125 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:01:51.250 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:01:51.375 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:01:51.500 115 18445.62 -72326.23 0.00 88888.00 2007-04-25 04:01:51.625 115 18445.62 -72326.23 0.00 88888.00 2007-04-25 04:01:51.750 115 18452.03 -72318.15 0.00 88888.00 2007-04-25 04:01:51.875 115 6562.07 -206798.30119003.25 88888.00 2007-04-25 04:01:52.000 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:01:52.125 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:01:52.250 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:01:52.375 115 18452.03 -72313.43 0.00 88888.00 2007-04-25 04:01:52.500 115 18445.62 -72313.43 0.00 88888.00 2007-04-25 04:01:52.625 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:01:52.750 115 18445.62 -72318.12 0.00 88888.00 2007-04-25 04:01:52.875 115 6562.07 -206798.27119028.85 88888.00 2007-04-25 04:01:53.000 115 18439.22 -72313.43 0.00 88888.00 2007-04-25 04:01:53.125 115 18432.83 -72319.82 0.00 88888.00 2007-04-25 04:01:53.250 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:01:53.375 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:01:53.500 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:01:53.625 115 18445.62 -72326.23 0.00 88888.00 2007-04-25 04:01:53.750 115 18439.22 -72324.50 0.00 88888.00 2007-04-25 04:01:53.875 115 6562.07 -206798.25119003.25 88888.00 2007-04-25 04:01:54.000 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:01:54.125 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:01:54.250 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:01:54.375 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:01:54.500 115 18445.62 -72326.23 0.00 88888.00 2007-04-25 04:01:54.625 115 18432.83 -72332.62 0.00 88888.00 2007-04-25 04:01:54.750 115 18413.62 -72331.70 0.00 88888.00 2007-04-25 04:01:54.875 115 6562.07 -206798.23119009.65 88888.00 2007-04-25 04:01:55.000 115 18426.42 -72326.23 0.00 88888.00 2007-04-25 04:01:55.125 115 18420.03 -72332.62 0.00 88888.00 2007-04-25 04:01:55.250 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:01:55.375 115 18413.62 -72332.62 0.00 88888.00 2007-04-25 04:01:55.500 115 18420.03 -72332.62 0.00 88888.00 2007-04-25 04:01:55.625 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:01:55.750 115 18413.62 -72324.50 0.00 88888.00 2007-04-25 04:01:55.875 115 6562.07 -206798.20119022.45 88888.00 2007-04-25 04:01:56.000 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:01:56.125 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:01:56.250 115 18413.62 -72332.62 0.00 88888.00 2007-04-25 04:01:56.375 115 18420.03 -72319.82 0.00 88888.00 2007-04-25 04:01:56.500 115 18420.03 -72326.23 0.00 88888.00 2007-04-25 04:01:56.625 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:01:56.750 115 18413.62 -72324.68 0.00 88888.00 2007-04-25 04:01:56.875 115 6562.07 -206798.17119016.05 88888.00 2007-04-25 04:01:57.000 115 18420.03 -72326.23 0.00 88888.00 2007-04-25 04:01:57.125 115 18400.83 -72326.23 0.00 88888.00 2007-04-25 04:01:57.250 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:01:57.375 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:01:57.500 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:01:57.625 115 18407.22 -72332.62 0.00 88888.00 2007-04-25 04:01:57.750 115 18413.62 -72318.25 0.00 88888.00 2007-04-25 04:01:57.875 115 6562.07 -206798.15119022.45 88888.00 2007-04-25 04:01:58.000 115 18439.22 -72313.43 0.00 88888.00 2007-04-25 04:01:58.125 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:01:58.250 115 18420.03 -72326.23 0.00 88888.00 2007-04-25 04:01:58.375 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:01:58.500 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:01:58.625 115 18426.42 -72326.23 0.00 88888.00 2007-04-25 04:01:58.750 115 18407.22 -72325.07 0.00 88888.00 2007-04-25 04:01:58.875 115 6562.07 -206798.12119009.65 88888.00 2007-04-25 04:01:59.000 115 18388.03 -72332.62 0.00 88888.00 2007-04-25 04:01:59.125 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:01:59.250 115 18400.83 -72326.23 0.00 88888.00 2007-04-25 04:01:59.375 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:01:59.500 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:01:59.625 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:01:59.750 115 18439.22 -72312.20 0.00 88888.00 2007-04-25 04:01:59.875 115 6562.07 -206798.10119009.65 88888.00 2007-04-25 04:02:00.000 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:02:00.125 115 18400.83 -72332.62 0.00 88888.00 2007-04-25 04:02:00.250 115 18400.83 -72332.62 0.00 88888.00 2007-04-25 04:02:00.375 115 18407.22 -72332.62 0.00 88888.00 2007-04-25 04:02:00.500 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:02:00.625 115 18420.03 -72313.43 0.00 88888.00 2007-04-25 04:02:00.750 115 18420.03 -72311.25 0.00 88888.00 2007-04-25 04:02:00.875 115 6562.07 -206798.08119016.05 88888.00 2007-04-25 04:02:01.000 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:02:01.125 115 18388.03 -72326.23 0.00 88888.00 2007-04-25 04:02:01.250 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:02:01.375 115 18426.42 -72313.43 0.00 88888.00 2007-04-25 04:02:01.500 115 18413.62 -72313.43 0.00 88888.00 2007-04-25 04:02:01.625 115 18413.62 -72313.43 0.00 88888.00 2007-04-25 04:02:01.750 115 18413.62 -72311.85 0.00 88888.00 2007-04-25 04:02:01.875 115 6562.07 -206798.05119009.65 88888.00 2007-04-25 04:02:02.000 115 18400.83 -72313.43 0.00 88888.00 2007-04-25 04:02:02.125 115 18407.22 -72313.43 0.00 88888.00 2007-04-25 04:02:02.250 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:02:02.375 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:02:02.500 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:02:02.625 115 18413.62 -72313.43 0.00 88888.00 2007-04-25 04:02:02.750 115 18420.03 -72312.15 0.00 88888.00 2007-04-25 04:02:02.875 115 6562.07 -206798.02119016.05 88888.00 2007-04-25 04:02:03.000 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:02:03.125 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:02:03.250 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:02:03.375 115 18394.42 -72319.82 0.00 88888.00 2007-04-25 04:02:03.500 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:02:03.625 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:02:03.750 115 18407.22 -72317.62 0.00 88888.00 2007-04-25 04:02:03.875 115 6562.07 -206798.00119022.45 88888.00 2007-04-25 04:02:04.000 115 18420.03 -72319.82 0.00 88888.00 2007-04-25 04:02:04.125 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:02:04.250 115 18420.03 -72313.43 0.00 88888.00 2007-04-25 04:02:04.375 115 18420.03 -72307.02 0.00 88888.00 2007-04-25 04:02:04.500 115 18407.22 -72313.43 0.00 88888.00 2007-04-25 04:02:04.625 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:02:04.750 115 18413.62 -72317.80 0.00 88888.00 2007-04-25 04:02:04.875 115 6562.07 -206797.98119022.45 88888.00 2007-04-25 04:02:05.000 115 18426.42 -72313.43 0.00 88888.00 2007-04-25 04:02:05.125 115 18439.22 -72313.43 0.00 88888.00 2007-04-25 04:02:05.250 115 18439.22 -72313.43 0.00 88888.00 2007-04-25 04:02:05.375 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:02:05.500 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:02:05.625 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:02:05.750 115 18413.62 -72324.15 0.00 88888.00 2007-04-25 04:02:05.875 115 6562.07 -206797.95119022.45 88888.00 2007-04-25 04:02:06.000 115 18420.03 -72319.82 0.00 88888.00 2007-04-25 04:02:06.125 115 18420.03 -72319.82 0.00 88888.00 2007-04-25 04:02:06.250 115 18432.83 -72313.43 0.00 88888.00 2007-04-25 04:02:06.375 115 18432.83 -72313.43 0.00 88888.00 2007-04-25 04:02:06.500 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:02:06.625 115 18432.83 -72319.82 0.00 88888.00 2007-04-25 04:02:06.750 115 18452.03 -72317.62 0.00 88888.00 2007-04-25 04:02:06.875 115 6562.07 -206797.92119009.65 88888.00 2007-04-25 04:02:07.000 115 18413.62 -72313.43 0.00 88888.00 2007-04-25 04:02:07.125 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:02:07.250 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:02:07.375 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:02:07.500 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:02:07.625 115 18426.42 -72313.43 0.00 88888.00 2007-04-25 04:02:07.750 115 18432.83 -72312.77 0.00 88888.00 2007-04-25 04:02:07.875 115 6562.07 -206797.90119022.45 88888.00 2007-04-25 04:02:08.000 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:02:08.125 115 18445.62 -72332.62 0.00 88888.00 2007-04-25 04:02:08.250 115 18445.62 -72326.23 0.00 88888.00 2007-04-25 04:02:08.375 115 18426.42 -72326.23 0.00 88888.00 2007-04-25 04:02:08.500 115 18426.42 -72326.23 0.00 88888.00 2007-04-25 04:02:08.625 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:02:08.750 115 18439.22 -72324.10 0.00 88888.00 2007-04-25 04:02:08.875 115 6562.07 -206797.88119016.05 88888.00 2007-04-25 04:02:09.000 115 18426.42 -72332.62 0.00 88888.00 2007-04-25 04:02:09.125 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:02:09.250 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:02:09.375 115 18432.83 -72319.82 0.00 88888.00 2007-04-25 04:02:09.500 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:02:09.625 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:02:09.750 115 18439.22 -72317.98 0.00 88888.00 2007-04-25 04:02:09.875 115 6562.07 -206797.85119016.05 88888.00 2007-04-25 04:02:10.000 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:02:10.125 115 18452.03 -72332.62 0.00 88888.00 2007-04-25 04:02:10.250 115 18452.03 -72332.62 0.00 88888.00 2007-04-25 04:02:10.375 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:02:10.500 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:02:10.625 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:02:10.750 115 18439.22 -72330.43 0.00 88888.00 2007-04-25 04:02:10.875 115 6562.07 -206797.83119009.65 88888.00 2007-04-25 04:02:11.000 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:02:11.125 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:02:11.250 115 18445.62 -72332.62 0.00 88888.00 2007-04-25 04:02:11.375 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:02:11.500 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:02:11.625 115 18464.83 -72326.23 0.00 88888.00 2007-04-25 04:02:11.750 115 18458.42 -72330.60 0.00 88888.00 2007-04-25 04:02:11.875 115 6562.07 -206797.80119028.85 88888.00 2007-04-25 04:02:12.000 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:02:12.125 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:02:12.250 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:02:12.375 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:02:12.500 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:02:12.625 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:02:12.750 115 18477.62 -72311.70 0.00 88888.00 2007-04-25 04:02:12.875 115 6562.07 -206797.77119022.45 88888.00 2007-04-25 04:02:13.000 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:02:13.125 115 18464.83 -72313.43 0.00 88888.00 2007-04-25 04:02:13.250 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:02:13.375 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:02:13.500 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:02:13.625 115 18464.83 -72313.43 0.00 88888.00 2007-04-25 04:02:13.750 115 18464.83 -72311.60 0.00 88888.00 2007-04-25 04:02:13.875 115 6562.07 -206797.75119022.45 88888.00 2007-04-25 04:02:14.000 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:02:14.125 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:02:14.250 115 18464.83 -72313.43 0.00 88888.00 2007-04-25 04:02:14.375 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:02:14.500 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:02:14.625 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:02:14.750 115 18464.83 -72324.23 0.00 88888.00 2007-04-25 04:02:14.875 115 6562.07 -206797.73119009.65 88888.00 2007-04-25 04:02:15.000 115 18464.83 -72326.23 0.00 88888.00 2007-04-25 04:02:15.125 115 18464.83 -72326.23 0.00 88888.00 2007-04-25 04:02:15.250 115 18471.22 -72326.23 0.00 88888.00 2007-04-25 04:02:15.375 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:02:15.500 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:02:15.625 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:02:15.750 115 18471.22 -72324.32 0.00 88888.00 2007-04-25 04:02:15.875 115 6562.07 -206797.70119016.05 88888.00 2007-04-25 04:02:16.000 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:02:16.125 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:02:16.250 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:02:16.375 115 18484.03 -72319.82 0.00 88888.00 2007-04-25 04:02:16.500 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:02:16.625 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:02:16.750 115 18458.42 -72324.32 0.00 88888.00 2007-04-25 04:02:16.875 115 6562.07 -206797.67119009.65 88888.00 2007-04-25 04:02:17.000 115 18484.03 -72319.82 0.00 88888.00 2007-04-25 04:02:17.125 115 18471.22 -72326.23 0.00 88888.00 2007-04-25 04:02:17.250 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:02:17.375 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:02:17.500 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:02:17.625 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:02:17.750 115 18477.62 -72330.73 0.00 88888.00 2007-04-25 04:02:17.875 115 6562.07 -206797.65119009.65 88888.00 2007-04-25 04:02:18.000 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:02:18.125 115 18458.42 -72339.02 0.00 88888.00 2007-04-25 04:02:18.250 115 18471.22 -72345.43 0.00 88888.00 2007-04-25 04:02:18.375 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:02:18.500 115 18471.22 -72339.02 0.00 88888.00 2007-04-25 04:02:18.625 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:18.750 115 18490.42 -72324.50 0.00 88888.00 2007-04-25 04:02:18.875 115 6562.07 -206797.62119022.45 88888.00 2007-04-25 04:02:19.000 115 18496.83 -72319.82 0.00 88888.00 2007-04-25 04:02:19.125 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:02:19.250 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:02:19.375 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:19.500 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:19.625 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:02:19.750 115 18484.03 -72330.77 0.00 88888.00 2007-04-25 04:02:19.875 115 6562.07 -206797.60119028.85 88888.00 2007-04-25 04:02:20.000 115 18484.03 -72319.82 0.00 88888.00 2007-04-25 04:02:20.125 115 18484.03 -72319.82 0.00 88888.00 2007-04-25 04:02:20.250 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:02:20.375 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:02:20.500 115 18464.83 -72332.62 0.00 88888.00 2007-04-25 04:02:20.625 115 18464.83 -72326.23 0.00 88888.00 2007-04-25 04:02:20.750 115 18484.03 -72323.65 0.00 88888.00 2007-04-25 04:02:20.875 115 6562.07 -206797.58119016.05 88888.00 2007-04-25 04:02:21.000 115 18484.03 -72319.82 0.00 88888.00 2007-04-25 04:02:21.125 115 18496.83 -72313.43 0.00 88888.00 2007-04-25 04:02:21.250 115 18496.83 -72319.82 0.00 88888.00 2007-04-25 04:02:21.375 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:02:21.500 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:02:21.625 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:02:21.750 115 18477.62 -72323.40 0.00 88888.00 2007-04-25 04:02:21.875 115 6562.07 -206797.55119016.05 88888.00 2007-04-25 04:02:22.000 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:02:22.125 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:02:22.250 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:02:22.375 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:02:22.500 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:22.625 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:02:22.750 115 18477.62 -72323.88 0.00 88888.00 2007-04-25 04:02:22.875 115 6562.07 -206797.52119035.25 88888.00 2007-04-25 04:02:23.000 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:02:23.125 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:02:23.250 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:02:23.375 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:02:23.500 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:23.625 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:02:23.750 115 18496.83 -72311.07 0.00 88888.00 2007-04-25 04:02:23.875 115 6562.07 -206797.50119003.25 88888.00 2007-04-25 04:02:24.000 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 04:02:24.125 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:24.250 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:24.375 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:24.500 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:02:24.625 115 18484.03 -72319.82 0.00 88888.00 2007-04-25 04:02:24.750 115 18503.22 -72310.60 0.00 88888.00 2007-04-25 04:02:24.875 115 6562.07 -206797.48119009.65 88888.00 2007-04-25 04:02:25.000 115 18464.83 -72332.62 0.00 88888.00 2007-04-25 04:02:25.125 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:02:25.250 115 18471.22 -72326.23 0.00 88888.00 2007-04-25 04:02:25.375 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:02:25.500 115 18484.03 -72319.82 0.00 88888.00 2007-04-25 04:02:25.625 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:25.750 115 18477.62 -72330.35 0.00 88888.00 2007-04-25 04:02:25.875 115 6562.07 -206797.45119028.85 88888.00 2007-04-25 04:02:26.000 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:02:26.125 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:02:26.250 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:02:26.375 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:02:26.500 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:26.625 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:02:26.750 115 18458.42 -72336.43 0.00 88888.00 2007-04-25 04:02:26.875 115 6562.07 -206797.42119009.65 88888.00 2007-04-25 04:02:27.000 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:02:27.125 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:02:27.250 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:02:27.375 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:02:27.500 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:02:27.625 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:02:27.750 115 18471.22 -72329.85 0.00 88888.00 2007-04-25 04:02:27.875 115 6562.07 -206797.40119009.65 88888.00 2007-04-25 04:02:28.000 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:02:28.125 115 18458.42 -72339.02 0.00 88888.00 2007-04-25 04:02:28.250 115 18464.83 -72339.02 0.00 88888.00 2007-04-25 04:02:28.375 115 18471.22 -72345.43 0.00 88888.00 2007-04-25 04:02:28.500 115 18464.83 -72339.02 0.00 88888.00 2007-04-25 04:02:28.625 115 18464.83 -72332.62 0.00 88888.00 2007-04-25 04:02:28.750 115 18471.22 -72323.95 0.00 88888.00 2007-04-25 04:02:28.875 115 6562.07 -206797.38119016.05 88888.00 2007-04-25 04:02:29.000 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:02:29.125 115 18477.62 -72319.82 0.00 88888.00 2007-04-25 04:02:29.250 115 18477.62 -72319.82 0.00 88888.00 2007-04-25 04:02:29.375 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:02:29.500 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:02:29.625 115 18452.03 -72339.02 0.00 88888.00 2007-04-25 04:02:29.750 115 18458.42 -72330.10 0.00 88888.00 2007-04-25 04:02:29.875 115 6562.07 -206797.35119009.65 88888.00 2007-04-25 04:02:30.000 115 18464.83 -72332.62 0.00 88888.00 2007-04-25 04:02:30.125 115 18445.62 -72332.62 0.00 88888.00 2007-04-25 04:02:30.250 115 18452.03 -72339.02 0.00 88888.00 2007-04-25 04:02:30.375 115 18464.83 -72332.62 0.00 88888.00 2007-04-25 04:02:30.500 115 18464.83 -72339.02 0.00 88888.00 2007-04-25 04:02:30.625 115 18452.03 -72339.02 0.00 88888.00 2007-04-25 04:02:30.750 115 18458.42 -72336.65 0.00 88888.00 2007-04-25 04:02:30.875 115 6562.07 -206797.33119022.45 88888.00 2007-04-25 04:02:31.000 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:02:31.125 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:02:31.250 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:02:31.375 115 18471.22 -72326.23 0.00 88888.00 2007-04-25 04:02:31.500 115 18452.03 -72332.62 0.00 88888.00 2007-04-25 04:02:31.625 115 18439.22 -72345.43 0.00 88888.00 2007-04-25 04:02:31.750 115 18439.22 -72342.48 0.00 88888.00 2007-04-25 04:02:31.875 115 6562.07 -206797.30119009.65 88888.00 2007-04-25 04:02:32.000 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:02:32.125 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:02:32.250 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:02:32.375 115 18452.03 -72332.62 0.00 88888.00 2007-04-25 04:02:32.500 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:02:32.625 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:02:32.750 115 18432.83 -72323.32 0.00 88888.00 2007-04-25 04:02:32.875 115 6562.07 -206797.27119016.05 88888.00 2007-04-25 04:02:33.000 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:02:33.125 115 18432.83 -72332.62 0.00 88888.00 2007-04-25 04:02:33.250 115 18413.62 -72339.02 0.00 88888.00 2007-04-25 04:02:33.375 115 18426.42 -72332.62 0.00 88888.00 2007-04-25 04:02:33.500 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:02:33.625 115 18452.03 -72332.62 0.00 88888.00 2007-04-25 04:02:33.750 115 18439.22 -72323.90 0.00 88888.00 2007-04-25 04:02:33.875 115 6562.07 -206797.25119009.65 88888.00 2007-04-25 04:02:34.000 115 18420.03 -72345.43 0.00 88888.00 2007-04-25 04:02:34.125 115 18432.83 -72339.02 0.00 88888.00 2007-04-25 04:02:34.250 115 18426.42 -72339.02 0.00 88888.00 2007-04-25 04:02:34.375 115 18426.42 -72345.43 0.00 88888.00 2007-04-25 04:02:34.500 115 18420.03 -72345.43 0.00 88888.00 2007-04-25 04:02:34.625 115 18420.03 -72339.02 0.00 88888.00 2007-04-25 04:02:34.750 115 18439.22 -72336.62 0.00 88888.00 2007-04-25 04:02:34.875 115 6562.07 -206797.23119016.05 88888.00 2007-04-25 04:02:35.000 115 18420.03 -72339.02 0.00 88888.00 2007-04-25 04:02:35.125 115 18432.83 -72339.02 0.00 88888.00 2007-04-25 04:02:35.250 115 18432.83 -72345.43 0.00 88888.00 2007-04-25 04:02:35.375 115 18426.42 -72345.43 0.00 88888.00 2007-04-25 04:02:35.500 115 18420.03 -72345.43 0.00 88888.00 2007-04-25 04:02:35.625 115 18420.03 -72345.43 0.00 88888.00 2007-04-25 04:02:35.750 115 18426.42 -72338.57 0.00 88888.00 2007-04-25 04:02:35.875 115 6562.07 -206797.20119009.65 88888.00 2007-04-25 04:02:36.000 115 18407.22 -72345.43 0.00 88888.00 2007-04-25 04:02:36.125 115 18400.83 -72351.82 0.00 88888.00 2007-04-25 04:02:36.250 115 18407.22 -72351.82 0.00 88888.00 2007-04-25 04:02:36.375 115 18388.03 -72358.23 0.00 88888.00 2007-04-25 04:02:36.500 115 18381.62 -72351.82 0.00 88888.00 2007-04-25 04:02:36.625 115 18381.62 -72351.82 0.00 88888.00 2007-04-25 04:02:36.750 115 18394.42 -72342.65 0.00 88888.00 2007-04-25 04:02:36.875 115 6562.07 -206797.17119003.25 88888.00 2007-04-25 04:02:37.000 115 18407.22 -72339.02 0.00 88888.00 2007-04-25 04:02:37.125 115 18388.03 -72345.43 0.00 88888.00 2007-04-25 04:02:37.250 115 18394.42 -72345.43 0.00 88888.00 2007-04-25 04:02:37.375 115 18394.42 -72351.82 0.00 88888.00 2007-04-25 04:02:37.500 115 18394.42 -72345.43 0.00 88888.00 2007-04-25 04:02:37.625 115 18400.83 -72339.02 0.00 88888.00 2007-04-25 04:02:37.750 115 18388.03 -72336.27 0.00 88888.00 2007-04-25 04:02:37.875 115 6562.07 -206797.15119016.05 88888.00 2007-04-25 04:02:38.000 115 18381.62 -72358.23 0.00 88888.00 2007-04-25 04:02:38.125 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:02:38.250 115 18388.03 -72345.43 0.00 88888.00 2007-04-25 04:02:38.375 115 18368.83 -72351.82 0.00 88888.00 2007-04-25 04:02:38.500 115 18375.22 -72345.43 0.00 88888.00 2007-04-25 04:02:38.625 115 18394.42 -72339.02 0.00 88888.00 2007-04-25 04:02:38.750 115 18388.03 -72336.57 0.00 88888.00 2007-04-25 04:02:38.875 115 6562.07 -206797.12119022.45 88888.00 2007-04-25 04:02:39.000 115 18362.42 -72351.82 0.00 88888.00 2007-04-25 04:02:39.125 115 18368.83 -72351.82 0.00 88888.00 2007-04-25 04:02:39.250 115 18368.83 -72358.23 0.00 88888.00 2007-04-25 04:02:39.375 115 18368.83 -72345.43 0.00 88888.00 2007-04-25 04:02:39.500 115 18375.22 -72345.43 0.00 88888.00 2007-04-25 04:02:39.625 115 18375.22 -72339.02 0.00 88888.00 2007-04-25 04:02:39.750 115 18381.62 -72336.45 0.00 88888.00 2007-04-25 04:02:39.875 115 6562.07 -206797.10119016.05 88888.00 2007-04-25 04:02:40.000 115 18362.42 -72345.43 0.00 88888.00 2007-04-25 04:02:40.125 115 18362.42 -72339.02 0.00 88888.00 2007-04-25 04:02:40.250 115 18362.42 -72339.02 0.00 88888.00 2007-04-25 04:02:40.375 115 18356.03 -72345.43 0.00 88888.00 2007-04-25 04:02:40.500 115 18356.03 -72345.43 0.00 88888.00 2007-04-25 04:02:40.625 115 18343.22 -72339.02 0.00 88888.00 2007-04-25 04:02:40.750 115 18343.22 -72336.75 0.00 88888.00 2007-04-25 04:02:40.875 115 6562.07 -206797.08119022.45 88888.00 2007-04-25 04:02:41.000 115 18362.42 -72345.43 0.00 88888.00 2007-04-25 04:02:41.125 115 18349.62 -72339.02 0.00 88888.00 2007-04-25 04:02:41.250 115 18356.03 -72339.02 0.00 88888.00 2007-04-25 04:02:41.375 115 18343.22 -72345.43 0.00 88888.00 2007-04-25 04:02:41.500 115 18356.03 -72339.02 0.00 88888.00 2007-04-25 04:02:41.625 115 18362.42 -72345.43 0.00 88888.00 2007-04-25 04:02:41.750 115 18356.03 -72343.12 0.00 88888.00 2007-04-25 04:02:41.875 115 6562.07 -206797.05119009.65 88888.00 2007-04-25 04:02:42.000 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:02:42.125 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:02:42.250 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:02:42.375 115 18356.03 -72345.43 0.00 88888.00 2007-04-25 04:02:42.500 115 18356.03 -72345.43 0.00 88888.00 2007-04-25 04:02:42.625 115 18356.03 -72351.82 0.00 88888.00 2007-04-25 04:02:42.750 115 18336.83 -72355.25 0.00 88888.00 2007-04-25 04:02:42.875 115 6562.07 -206797.02119003.25 88888.00 2007-04-25 04:02:43.000 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:02:43.125 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:02:43.250 115 18311.22 -72371.02 0.00 88888.00 2007-04-25 04:02:43.375 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:02:43.500 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:02:43.625 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:02:43.750 115 18336.83 -72349.60 0.00 88888.00 2007-04-25 04:02:43.875 115 6562.07 -206797.00119009.65 88888.00 2007-04-25 04:02:44.000 115 18311.22 -72358.23 0.00 88888.00 2007-04-25 04:02:44.125 115 18311.22 -72351.82 0.00 88888.00 2007-04-25 04:02:44.250 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:02:44.375 115 18330.42 -72351.82 0.00 88888.00 2007-04-25 04:02:44.500 115 18336.83 -72345.43 0.00 88888.00 2007-04-25 04:02:44.625 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:44.750 115 18298.42 -72362.40 0.00 88888.00 2007-04-25 04:02:44.875 115 6562.07 -206796.98119003.25 88888.00 2007-04-25 04:02:45.000 115 18304.83 -72358.23 0.00 88888.00 2007-04-25 04:02:45.125 115 18317.62 -72351.82 0.00 88888.00 2007-04-25 04:02:45.250 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:02:45.375 115 18324.03 -72364.62 0.00 88888.00 2007-04-25 04:02:45.500 115 18317.62 -72364.62 0.00 88888.00 2007-04-25 04:02:45.625 115 18317.62 -72351.82 0.00 88888.00 2007-04-25 04:02:45.750 115 18336.83 -72349.32 0.00 88888.00 2007-04-25 04:02:45.875 115 6562.07 -206796.95119016.05 88888.00 2007-04-25 04:02:46.000 115 18311.22 -72364.62 0.00 88888.00 2007-04-25 04:02:46.125 115 18292.03 -72364.62 0.00 88888.00 2007-04-25 04:02:46.250 115 18311.22 -72371.02 0.00 88888.00 2007-04-25 04:02:46.375 115 18317.62 -72364.62 0.00 88888.00 2007-04-25 04:02:46.500 115 18311.22 -72364.62 0.00 88888.00 2007-04-25 04:02:46.625 115 18304.83 -72371.02 0.00 88888.00 2007-04-25 04:02:46.750 115 18317.62 -72362.32 0.00 88888.00 2007-04-25 04:02:46.875 115 6562.07 -206796.92119022.45 88888.00 2007-04-25 04:02:47.000 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:47.125 115 18311.22 -72364.62 0.00 88888.00 2007-04-25 04:02:47.250 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:47.375 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:02:47.500 115 18324.03 -72351.82 0.00 88888.00 2007-04-25 04:02:47.625 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:02:47.750 115 18317.62 -72355.93 0.00 88888.00 2007-04-25 04:02:47.875 115 6562.07 -206796.90119016.05 88888.00 2007-04-25 04:02:48.000 115 18311.22 -72345.43 0.00 88888.00 2007-04-25 04:02:48.125 115 18324.03 -72345.43 0.00 88888.00 2007-04-25 04:02:48.250 115 18317.62 -72351.82 0.00 88888.00 2007-04-25 04:02:48.375 115 18311.22 -72351.82 0.00 88888.00 2007-04-25 04:02:48.500 115 18298.42 -72358.23 0.00 88888.00 2007-04-25 04:02:48.625 115 18292.03 -72364.62 0.00 88888.00 2007-04-25 04:02:48.750 115 18304.83 -72355.32 0.00 88888.00 2007-04-25 04:02:48.875 115 6562.07 -206796.88119028.85 88888.00 2007-04-25 04:02:49.000 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:49.125 115 18311.22 -72364.62 0.00 88888.00 2007-04-25 04:02:49.250 115 18317.62 -72364.62 0.00 88888.00 2007-04-25 04:02:49.375 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:49.500 115 18330.42 -72358.23 0.00 88888.00 2007-04-25 04:02:49.625 115 18311.22 -72358.23 0.00 88888.00 2007-04-25 04:02:49.750 115 18304.83 -72361.75 0.00 88888.00 2007-04-25 04:02:49.875 115 6562.07 -206796.85119003.25 88888.00 2007-04-25 04:02:50.000 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:50.125 115 18292.03 -72371.02 0.00 88888.00 2007-04-25 04:02:50.250 115 18298.42 -72377.43 0.00 88888.00 2007-04-25 04:02:50.375 115 18304.83 -72371.02 0.00 88888.00 2007-04-25 04:02:50.500 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:50.625 115 18304.83 -72358.23 0.00 88888.00 2007-04-25 04:02:50.750 115 18317.62 -72361.88 0.00 88888.00 2007-04-25 04:02:50.875 115 6562.07 -206796.83119016.05 88888.00 2007-04-25 04:02:51.000 115 18311.22 -72371.02 0.00 88888.00 2007-04-25 04:02:51.125 115 18304.83 -72364.62 0.00 88888.00 2007-04-25 04:02:51.250 115 18304.83 -72371.02 0.00 88888.00 2007-04-25 04:02:51.375 115 18311.22 -72371.02 0.00 88888.00 2007-04-25 04:02:51.500 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:51.625 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:02:51.750 115 18317.62 -72368.12 0.00 88888.00 2007-04-25 04:02:51.875 115 6562.07 -206803.20119003.25 88888.00 2007-04-25 04:02:52.000 115 18324.03 -72364.62 0.00 88888.00 2007-04-25 04:02:52.125 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:52.250 115 18311.22 -72364.62 0.00 88888.00 2007-04-25 04:02:52.375 115 18304.83 -72364.62 0.00 88888.00 2007-04-25 04:02:52.500 115 18311.22 -72371.02 0.00 88888.00 2007-04-25 04:02:52.625 115 18317.62 -72371.02 0.00 88888.00 2007-04-25 04:02:52.750 115 18317.62 -72367.98 0.00 88888.00 2007-04-25 04:02:52.875 115 6562.07 -206803.17119028.85 88888.00 2007-04-25 04:02:53.000 115 18330.42 -72371.02 0.00 88888.00 2007-04-25 04:02:53.125 115 18311.22 -72377.43 0.00 88888.00 2007-04-25 04:02:53.250 115 18317.62 -72377.43 0.00 88888.00 2007-04-25 04:02:53.375 115 18330.42 -72371.02 0.00 88888.00 2007-04-25 04:02:53.500 115 18330.42 -72364.62 0.00 88888.00 2007-04-25 04:02:53.625 115 18330.42 -72358.23 0.00 88888.00 2007-04-25 04:02:53.750 115 18343.22 -72361.32 0.00 88888.00 2007-04-25 04:02:53.875 115 6562.07 -206803.15119009.65 88888.00 2007-04-25 04:02:54.000 115 18317.62 -72371.02 0.00 88888.00 2007-04-25 04:02:54.125 115 18317.62 -72371.02 0.00 88888.00 2007-04-25 04:02:54.250 115 18317.62 -72377.43 0.00 88888.00 2007-04-25 04:02:54.375 115 18311.22 -72377.43 0.00 88888.00 2007-04-25 04:02:54.500 115 18324.03 -72377.43 0.00 88888.00 2007-04-25 04:02:54.625 115 18330.42 -72371.02 0.00 88888.00 2007-04-25 04:02:54.750 115 18324.03 -72360.93 0.00 88888.00 2007-04-25 04:02:54.875 115 6562.07 -206803.12119009.65 88888.00 2007-04-25 04:02:55.000 115 18324.03 -72371.02 0.00 88888.00 2007-04-25 04:02:55.125 115 18330.42 -72364.62 0.00 88888.00 2007-04-25 04:02:55.250 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:02:55.375 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:02:55.500 115 18311.22 -72364.62 0.00 88888.00 2007-04-25 04:02:55.625 115 18311.22 -72371.02 0.00 88888.00 2007-04-25 04:02:55.750 115 18330.42 -72367.77 0.00 88888.00 2007-04-25 04:02:55.875 115 6562.07 -206803.10119016.05 88888.00 2007-04-25 04:02:56.000 115 18330.42 -72364.62 0.00 88888.00 2007-04-25 04:02:56.125 115 18324.03 -72377.43 0.00 88888.00 2007-04-25 04:02:56.250 115 18317.62 -72377.43 0.00 88888.00 2007-04-25 04:02:56.375 115 18311.22 -72383.82 0.00 88888.00 2007-04-25 04:02:56.500 115 18311.22 -72377.43 0.00 88888.00 2007-04-25 04:02:56.625 115 18311.22 -72364.62 0.00 88888.00 2007-04-25 04:02:56.750 115 18317.62 -72367.80 0.00 88888.00 2007-04-25 04:02:56.875 115 6562.07 -206803.08119009.65 88888.00 2007-04-25 04:02:57.000 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:02:57.125 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:02:57.250 115 18324.03 -72364.62 0.00 88888.00 2007-04-25 04:02:57.375 115 18330.42 -72377.43 0.00 88888.00 2007-04-25 04:02:57.500 115 18343.22 -72364.62 0.00 88888.00 2007-04-25 04:02:57.625 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:02:57.750 115 18330.42 -72361.25 0.00 88888.00 2007-04-25 04:02:57.875 115 6562.07 -206803.05119022.45 88888.00 2007-04-25 04:02:58.000 115 18330.42 -72371.02 0.00 88888.00 2007-04-25 04:02:58.125 115 18324.03 -72377.43 0.00 88888.00 2007-04-25 04:02:58.250 115 18324.03 -72383.82 0.00 88888.00 2007-04-25 04:02:58.375 115 18324.03 -72383.82 0.00 88888.00 2007-04-25 04:02:58.500 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:02:58.625 115 18343.22 -72371.02 0.00 88888.00 2007-04-25 04:02:58.750 115 18336.83 -72361.48 0.00 88888.00 2007-04-25 04:02:58.875 115 6562.07 -206803.02119016.05 88888.00 2007-04-25 04:02:59.000 115 18336.83 -72364.62 0.00 88888.00 2007-04-25 04:02:59.125 115 18336.83 -72364.62 0.00 88888.00 2007-04-25 04:02:59.250 115 18343.22 -72364.62 0.00 88888.00 2007-04-25 04:02:59.375 115 18336.83 -72377.43 0.00 88888.00 2007-04-25 04:02:59.500 115 18336.83 -72377.43 0.00 88888.00 2007-04-25 04:02:59.625 115 18356.03 -72377.43 0.00 88888.00 2007-04-25 04:02:59.750 115 18349.62 -72380.62 0.00 88888.00 2007-04-25 04:02:59.875 115 6562.07 -206803.00119022.45 88888.00 2007-04-25 04:03:00.000 115 18324.03 -72383.82 0.00 88888.00 2007-04-25 04:03:00.125 115 18317.62 -72371.02 0.00 88888.00 2007-04-25 04:03:00.250 115 18330.42 -72364.62 0.00 88888.00 2007-04-25 04:03:00.375 115 18349.62 -72364.62 0.00 88888.00 2007-04-25 04:03:00.500 115 18356.03 -72377.43 0.00 88888.00 2007-04-25 04:03:00.625 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:03:00.750 115 18324.03 -72386.85 0.00 88888.00 2007-04-25 04:03:00.875 115 6562.07 -206802.98119009.65 88888.00 2007-04-25 04:03:01.000 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 04:03:01.125 115 18330.42 -72377.43 0.00 88888.00 2007-04-25 04:03:01.250 115 18336.83 -72371.02 0.00 88888.00 2007-04-25 04:03:01.375 115 18336.83 -72364.62 0.00 88888.00 2007-04-25 04:03:01.500 115 18336.83 -72364.62 0.00 88888.00 2007-04-25 04:03:01.625 115 18330.42 -72377.43 0.00 88888.00 2007-04-25 04:03:01.750 115 18336.83 -72367.90 0.00 88888.00 2007-04-25 04:03:01.875 115 6562.07 -206802.95119028.85 88888.00 2007-04-25 04:03:02.000 115 18343.22 -72371.02 0.00 88888.00 2007-04-25 04:03:02.125 115 18336.83 -72377.43 0.00 88888.00 2007-04-25 04:03:02.250 115 18336.83 -72377.43 0.00 88888.00 2007-04-25 04:03:02.375 115 18336.83 -72371.02 0.00 88888.00 2007-04-25 04:03:02.500 115 18330.42 -72364.62 0.00 88888.00 2007-04-25 04:03:02.625 115 18343.22 -72364.62 0.00 88888.00 2007-04-25 04:03:02.750 115 18336.83 -72374.02 0.00 88888.00 2007-04-25 04:03:02.875 115 6562.07 -206802.92119022.45 88888.00 2007-04-25 04:03:03.000 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:03:03.125 115 18330.42 -72390.23 0.00 88888.00 2007-04-25 04:03:03.250 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:03.375 115 18343.22 -72371.02 0.00 88888.00 2007-04-25 04:03:03.500 115 18349.62 -72364.62 0.00 88888.00 2007-04-25 04:03:03.625 115 18336.83 -72377.43 0.00 88888.00 2007-04-25 04:03:03.750 115 18336.83 -72380.70 0.00 88888.00 2007-04-25 04:03:03.875 115 6562.07 -206802.90119016.05 88888.00 2007-04-25 04:03:04.000 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:03:04.125 115 18336.83 -72377.43 0.00 88888.00 2007-04-25 04:03:04.250 115 18343.22 -72377.43 0.00 88888.00 2007-04-25 04:03:04.375 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:03:04.500 115 18349.62 -72377.43 0.00 88888.00 2007-04-25 04:03:04.625 115 18349.62 -72371.02 0.00 88888.00 2007-04-25 04:03:04.750 115 18343.22 -72367.75 0.00 88888.00 2007-04-25 04:03:04.875 115 6562.07 -206802.88119016.05 88888.00 2007-04-25 04:03:05.000 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 04:03:05.125 115 18343.22 -72377.43 0.00 88888.00 2007-04-25 04:03:05.250 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 04:03:05.375 115 18330.42 -72390.23 0.00 88888.00 2007-04-25 04:03:05.500 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 04:03:05.625 115 18343.22 -72377.43 0.00 88888.00 2007-04-25 04:03:05.750 115 18343.22 -72380.02 0.00 88888.00 2007-04-25 04:03:05.875 115 6562.07 -206802.85119003.25 88888.00 2007-04-25 04:03:06.000 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:03:06.125 115 18356.03 -72390.23 0.00 88888.00 2007-04-25 04:03:06.250 115 18349.62 -72390.23 0.00 88888.00 2007-04-25 04:03:06.375 115 18336.83 -72390.23 0.00 88888.00 2007-04-25 04:03:06.500 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:06.625 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:03:06.750 115 18330.42 -72374.38 0.00 88888.00 2007-04-25 04:03:06.875 115 6562.07 -206802.83119003.25 88888.00 2007-04-25 04:03:07.000 115 18343.22 -72390.23 0.00 88888.00 2007-04-25 04:03:07.125 115 18330.42 -72377.43 0.00 88888.00 2007-04-25 04:03:07.250 115 18311.22 -72383.82 0.00 88888.00 2007-04-25 04:03:07.375 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 04:03:07.500 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:07.625 115 18336.83 -72377.43 0.00 88888.00 2007-04-25 04:03:07.750 115 18349.62 -72367.98 0.00 88888.00 2007-04-25 04:03:07.875 115 6562.07 -206802.80119009.65 88888.00 2007-04-25 04:03:08.000 115 18304.83 -72390.23 0.00 88888.00 2007-04-25 04:03:08.125 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:03:08.250 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 04:03:08.375 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 04:03:08.500 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 04:03:08.625 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:03:08.750 115 18330.42 -72380.05 0.00 88888.00 2007-04-25 04:03:08.875 115 6562.07 -206802.77119022.45 88888.00 2007-04-25 04:03:09.000 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 04:03:09.125 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:03:09.250 115 18324.03 -72383.82 0.00 88888.00 2007-04-25 04:03:09.375 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:09.500 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:09.625 115 18330.42 -72390.23 0.00 88888.00 2007-04-25 04:03:09.750 115 18324.03 -72384.80 0.00 88888.00 2007-04-25 04:03:09.875 115 6562.07 -206802.75119003.25 88888.00 2007-04-25 04:03:10.000 115 18324.03 -72383.82 0.00 88888.00 2007-04-25 04:03:10.125 115 18324.03 -72383.82 0.00 88888.00 2007-04-25 04:03:10.250 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:10.375 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:03:10.500 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:10.625 115 18343.22 -72371.02 0.00 88888.00 2007-04-25 04:03:10.750 115 18330.42 -72380.65 0.00 88888.00 2007-04-25 04:03:10.875 115 6562.07 -206802.73119009.65 88888.00 2007-04-25 04:03:11.000 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:11.125 115 18343.22 -72396.62 0.00 88888.00 2007-04-25 04:03:11.250 115 18349.62 -72403.02 0.00 88888.00 2007-04-25 04:03:11.375 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:03:11.500 115 18362.42 -72383.82 0.00 88888.00 2007-04-25 04:03:11.625 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:03:11.750 115 18330.42 -72384.73 0.00 88888.00 2007-04-25 04:03:11.875 115 6562.07 -206802.70119009.65 88888.00 2007-04-25 04:03:12.000 115 18336.83 -72396.62 0.00 88888.00 2007-04-25 04:03:12.125 115 18330.42 -72390.23 0.00 88888.00 2007-04-25 04:03:12.250 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:03:12.375 115 18311.22 -72390.23 0.00 88888.00 2007-04-25 04:03:12.500 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 04:03:12.625 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:12.750 115 18311.22 -72392.82 0.00 88888.00 2007-04-25 04:03:12.875 115 6562.07 -206802.67119022.45 88888.00 2007-04-25 04:03:13.000 115 18336.83 -72403.02 0.00 88888.00 2007-04-25 04:03:13.125 115 18311.22 -72415.82 0.00 88888.00 2007-04-25 04:03:13.250 115 18304.83 -72415.82 0.00 88888.00 2007-04-25 04:03:13.375 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:13.500 115 18343.22 -72403.02 0.00 88888.00 2007-04-25 04:03:13.625 115 18349.62 -72396.62 0.00 88888.00 2007-04-25 04:03:13.750 115 18330.42 -72399.95 0.00 88888.00 2007-04-25 04:03:13.875 115 6562.07 -206802.65119016.05 88888.00 2007-04-25 04:03:14.000 115 18330.42 -72403.02 0.00 88888.00 2007-04-25 04:03:14.125 115 18336.83 -72396.62 0.00 88888.00 2007-04-25 04:03:14.250 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 04:03:14.375 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:14.500 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:14.625 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 04:03:14.750 115 18330.42 -72390.45 0.00 88888.00 2007-04-25 04:03:14.875 115 6562.07 -206802.62118996.85 88888.00 2007-04-25 04:03:15.000 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:15.125 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:15.250 115 18336.83 -72396.62 0.00 88888.00 2007-04-25 04:03:15.375 115 18343.22 -72403.02 0.00 88888.00 2007-04-25 04:03:15.500 115 18330.42 -72403.02 0.00 88888.00 2007-04-25 04:03:15.625 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 04:03:15.750 115 18336.83 -72387.07 0.00 88888.00 2007-04-25 04:03:15.875 115 6562.07 -206802.60119009.65 88888.00 2007-04-25 04:03:16.000 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:16.125 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:16.250 115 18336.83 -72409.43 0.00 88888.00 2007-04-25 04:03:16.375 115 18336.83 -72415.82 0.00 88888.00 2007-04-25 04:03:16.500 115 18330.42 -72409.43 0.00 88888.00 2007-04-25 04:03:16.625 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:16.750 115 18317.62 -72406.20 0.00 88888.00 2007-04-25 04:03:16.875 115 6562.07 -206802.58119022.45 88888.00 2007-04-25 04:03:17.000 115 18330.42 -72396.62 0.00 88888.00 2007-04-25 04:03:17.125 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:03:17.250 115 18330.42 -72396.62 0.00 88888.00 2007-04-25 04:03:17.375 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 04:03:17.500 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:03:17.625 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:17.750 115 18330.42 -72393.18 0.00 88888.00 2007-04-25 04:03:17.875 115 6562.07 -206802.55119003.25 88888.00 2007-04-25 04:03:18.000 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:18.125 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 04:03:18.250 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 04:03:18.375 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:18.500 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 04:03:18.625 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:18.750 115 18311.22 -72412.48 0.00 88888.00 2007-04-25 04:03:18.875 115 6562.07 -206802.52119009.65 88888.00 2007-04-25 04:03:19.000 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:19.125 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:19.250 115 18324.03 -72415.82 0.00 88888.00 2007-04-25 04:03:19.375 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 04:03:19.500 115 18336.83 -72396.62 0.00 88888.00 2007-04-25 04:03:19.625 115 18349.62 -72390.23 0.00 88888.00 2007-04-25 04:03:19.750 115 18336.83 -72393.35 0.00 88888.00 2007-04-25 04:03:19.875 115 6562.07 -206802.50119003.25 88888.00 2007-04-25 04:03:20.000 115 18311.22 -72409.43 0.00 88888.00 2007-04-25 04:03:20.125 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:20.250 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:20.375 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:20.500 115 18311.22 -72415.82 0.00 88888.00 2007-04-25 04:03:20.625 115 18292.03 -72422.23 0.00 88888.00 2007-04-25 04:03:20.750 115 18285.62 -72405.82 0.00 88888.00 2007-04-25 04:03:20.875 115 6562.07 -206802.48119003.25 88888.00 2007-04-25 04:03:21.000 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 04:03:21.125 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:21.250 115 18324.03 -72409.43 0.00 88888.00 2007-04-25 04:03:21.375 115 18311.22 -72415.82 0.00 88888.00 2007-04-25 04:03:21.500 115 18311.22 -72409.43 0.00 88888.00 2007-04-25 04:03:21.625 115 18324.03 -72409.43 0.00 88888.00 2007-04-25 04:03:21.750 115 18324.03 -72406.02 0.00 88888.00 2007-04-25 04:03:21.875 115 6562.07 -206802.45119016.05 88888.00 2007-04-25 04:03:22.000 115 18304.83 -72409.43 0.00 88888.00 2007-04-25 04:03:22.125 115 18304.83 -72409.43 0.00 88888.00 2007-04-25 04:03:22.250 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:22.375 115 18324.03 -72396.62 0.00 88888.00 2007-04-25 04:03:22.500 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:22.625 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:22.750 115 18311.22 -72399.73 0.00 88888.00 2007-04-25 04:03:22.875 115 6562.07 -206802.42119022.45 88888.00 2007-04-25 04:03:23.000 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:23.125 115 18311.22 -72396.62 0.00 88888.00 2007-04-25 04:03:23.250 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:23.375 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:03:23.500 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 04:03:23.625 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 04:03:23.750 115 18317.62 -72393.07 0.00 88888.00 2007-04-25 04:03:23.875 115 6562.07 -206802.40119003.25 88888.00 2007-04-25 04:03:24.000 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:24.125 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:24.250 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:24.375 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:24.500 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:24.625 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 04:03:24.750 115 18311.22 -72399.00 0.00 88888.00 2007-04-25 04:03:24.875 115 6562.07 -206802.38118996.85 88888.00 2007-04-25 04:03:25.000 115 18324.03 -72409.43 0.00 88888.00 2007-04-25 04:03:25.125 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:25.250 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:25.375 115 18311.22 -72415.82 0.00 88888.00 2007-04-25 04:03:25.500 115 18311.22 -72409.43 0.00 88888.00 2007-04-25 04:03:25.625 115 18336.83 -72403.02 0.00 88888.00 2007-04-25 04:03:25.750 115 18336.83 -72391.65 0.00 88888.00 2007-04-25 04:03:25.875 115 6562.07 -206802.35119016.05 88888.00 2007-04-25 04:03:26.000 115 18279.22 -72409.43 0.00 88888.00 2007-04-25 04:03:26.125 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 04:03:26.250 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 04:03:26.375 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 04:03:26.500 115 18304.83 -72403.02 0.00 88888.00 2007-04-25 04:03:26.625 115 18304.83 -72403.02 0.00 88888.00 2007-04-25 04:03:26.750 115 18292.03 -72405.02 0.00 88888.00 2007-04-25 04:03:26.875 115 6562.07 -206802.33119009.65 88888.00 2007-04-25 04:03:27.000 115 18292.03 -72403.02 0.00 88888.00 2007-04-25 04:03:27.125 115 18292.03 -72396.62 0.00 88888.00 2007-04-25 04:03:27.250 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 04:03:27.375 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 04:03:27.500 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 04:03:27.625 115 18292.03 -72415.82 0.00 88888.00 2007-04-25 04:03:27.750 115 18304.83 -72397.85 0.00 88888.00 2007-04-25 04:03:27.875 115 6562.07 -206802.30119003.25 88888.00 2007-04-25 04:03:28.000 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 04:03:28.125 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 04:03:28.250 115 18311.22 -72390.23 0.00 88888.00 2007-04-25 04:03:28.375 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 04:03:28.500 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 04:03:28.625 115 18279.22 -72403.02 0.00 88888.00 2007-04-25 04:03:28.750 115 18292.03 -72398.95 0.00 88888.00 2007-04-25 04:03:28.875 115 6562.07 -206802.27119003.25 88888.00 2007-04-25 04:03:29.000 115 18311.22 -72396.62 0.00 88888.00 2007-04-25 04:03:29.125 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 04:03:29.250 115 18311.22 -72396.62 0.00 88888.00 2007-04-25 04:03:29.375 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:29.500 115 18285.62 -72403.02 0.00 88888.00 2007-04-25 04:03:29.625 115 18292.03 -72396.62 0.00 88888.00 2007-04-25 04:03:29.750 115 18298.42 -72392.38 0.00 88888.00 2007-04-25 04:03:29.875 115 6562.07 -206802.25118996.85 88888.00 2007-04-25 04:03:30.000 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 04:03:30.125 115 18311.22 -72390.23 0.00 88888.00 2007-04-25 04:03:30.250 115 18311.22 -72383.82 0.00 88888.00 2007-04-25 04:03:30.375 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 04:03:30.500 115 18285.62 -72403.02 0.00 88888.00 2007-04-25 04:03:30.625 115 18292.03 -72396.62 0.00 88888.00 2007-04-25 04:03:30.750 115 18304.83 -72392.27 0.00 88888.00 2007-04-25 04:03:30.875 115 6562.07 -206802.23119003.25 88888.00 2007-04-25 04:03:31.000 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:31.125 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:31.250 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:31.375 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:31.500 115 18330.42 -72390.23 0.00 88888.00 2007-04-25 04:03:31.625 115 18311.22 -72396.62 0.00 88888.00 2007-04-25 04:03:31.750 115 18292.03 -72398.73 0.00 88888.00 2007-04-25 04:03:31.875 115 6562.07 -206802.20119016.05 88888.00 2007-04-25 04:03:32.000 115 18311.22 -72396.62 0.00 88888.00 2007-04-25 04:03:32.125 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:32.250 115 18298.42 -72403.02 0.00 88888.00 2007-04-25 04:03:32.375 115 18304.83 -72403.02 0.00 88888.00 2007-04-25 04:03:32.500 115 18317.62 -72403.02 0.00 88888.00 2007-04-25 04:03:32.625 115 18311.22 -72403.02 0.00 88888.00 2007-04-25 04:03:32.750 115 18304.83 -72404.85 0.00 88888.00 2007-04-25 04:03:32.875 115 6562.07 -206802.17118996.85 88888.00 2007-04-25 04:03:33.000 115 18304.83 -72409.43 0.00 88888.00 2007-04-25 04:03:33.125 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 04:03:33.250 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 04:03:33.375 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 04:03:33.500 115 18298.42 -72415.82 0.00 88888.00 2007-04-25 04:03:33.625 115 18298.42 -72422.23 0.00 88888.00 2007-04-25 04:03:33.750 115 18311.22 -72412.00 0.00 88888.00 2007-04-25 04:03:33.875 115 6562.07 -206802.15119009.65 88888.00 2007-04-25 04:03:34.000 115 18292.03 -72415.82 0.00 88888.00 2007-04-25 04:03:34.125 115 18304.83 -72409.43 0.00 88888.00 2007-04-25 04:03:34.250 115 18311.22 -72409.43 0.00 88888.00 2007-04-25 04:03:34.375 115 18324.03 -72409.43 0.00 88888.00 2007-04-25 04:03:34.500 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:34.625 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:34.750 115 18311.22 -72410.48 0.00 88888.00 2007-04-25 04:03:34.875 115 6562.07 -206802.12118996.85 88888.00 2007-04-25 04:03:35.000 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:35.125 115 18324.03 -72403.02 0.00 88888.00 2007-04-25 04:03:35.250 115 18324.03 -72415.82 0.00 88888.00 2007-04-25 04:03:35.375 115 18324.03 -72415.82 0.00 88888.00 2007-04-25 04:03:35.500 115 18324.03 -72415.82 0.00 88888.00 2007-04-25 04:03:35.625 115 18304.83 -72415.82 0.00 88888.00 2007-04-25 04:03:35.750 115 18311.22 -72410.57 0.00 88888.00 2007-04-25 04:03:35.875 115 6562.07 -206802.10119003.25 88888.00 2007-04-25 04:03:36.000 115 18317.62 -72409.43 0.00 88888.00 2007-04-25 04:03:36.125 115 18324.03 -72415.82 0.00 88888.00 2007-04-25 04:03:36.250 115 18324.03 -72409.43 0.00 88888.00 2007-04-25 04:03:36.375 115 18330.42 -72409.43 0.00 88888.00 2007-04-25 04:03:36.500 115 18317.62 -72415.82 0.00 88888.00 2007-04-25 04:03:36.625 115 18324.03 -72409.43 0.00 88888.00 2007-04-25 04:03:36.750 115 18317.62 -72404.02 0.00 88888.00 2007-04-25 04:03:36.875 115 6562.07 -206802.08119009.65 88888.00 2007-04-25 04:03:37.000 115 18349.62 -72409.43 0.00 88888.00 2007-04-25 04:03:37.125 115 18330.42 -72415.82 0.00 88888.00 2007-04-25 04:03:37.250 115 18330.42 -72409.43 0.00 88888.00 2007-04-25 04:03:37.375 115 18336.83 -72409.43 0.00 88888.00 2007-04-25 04:03:37.500 115 18349.62 -72415.82 0.00 88888.00 2007-04-25 04:03:37.625 115 18356.03 -72409.43 0.00 88888.00 2007-04-25 04:03:37.750 115 18336.83 -72418.27 0.00 88888.00 2007-04-25 04:03:37.875 115 6562.07 -206802.05118990.45 88888.00 2007-04-25 04:03:38.000 115 18311.22 -72422.23 0.00 88888.00 2007-04-25 04:03:38.125 115 18317.62 -72422.23 0.00 88888.00 2007-04-25 04:03:38.250 115 18317.62 -72422.23 0.00 88888.00 2007-04-25 04:03:38.375 115 18330.42 -72422.23 0.00 88888.00 2007-04-25 04:03:38.500 115 18330.42 -72415.82 0.00 88888.00 2007-04-25 04:03:38.625 115 18317.62 -72422.23 0.00 88888.00 2007-04-25 04:03:38.750 115 18317.62 -72417.68 0.00 88888.00 2007-04-25 04:03:38.875 115 6562.07 -206802.02119016.05 88888.00 2007-04-25 04:03:39.000 115 18336.83 -72422.23 0.00 88888.00 2007-04-25 04:03:39.125 115 18311.22 -72428.62 0.00 88888.00 2007-04-25 04:03:39.250 115 18317.62 -72422.23 0.00 88888.00 2007-04-25 04:03:39.375 115 18330.42 -72428.62 0.00 88888.00 2007-04-25 04:03:39.500 115 18330.42 -72428.62 0.00 88888.00 2007-04-25 04:03:39.625 115 18324.03 -72428.62 0.00 88888.00 2007-04-25 04:03:39.750 115 18330.42 -72417.88 0.00 88888.00 2007-04-25 04:03:39.875 115 6562.07 -206802.00119003.25 88888.00 2007-04-25 04:03:40.000 115 18356.03 -72422.23 0.00 88888.00 2007-04-25 04:03:40.125 115 18356.03 -72415.82 0.00 88888.00 2007-04-25 04:03:40.250 115 18356.03 -72428.62 0.00 88888.00 2007-04-25 04:03:40.375 115 18356.03 -72422.23 0.00 88888.00 2007-04-25 04:03:40.500 115 18343.22 -72409.43 0.00 88888.00 2007-04-25 04:03:40.625 115 18356.03 -72403.02 0.00 88888.00 2007-04-25 04:03:40.750 115 18349.62 -72411.40 0.00 88888.00 2007-04-25 04:03:40.875 115 6562.07 -206801.98119016.05 88888.00 2007-04-25 04:03:41.000 115 18343.22 -72415.82 0.00 88888.00 2007-04-25 04:03:41.125 115 18336.83 -72422.23 0.00 88888.00 2007-04-25 04:03:41.250 115 18343.22 -72422.23 0.00 88888.00 2007-04-25 04:03:41.375 115 18343.22 -72428.62 0.00 88888.00 2007-04-25 04:03:41.500 115 18343.22 -72428.62 0.00 88888.00 2007-04-25 04:03:41.625 115 18349.62 -72422.23 0.00 88888.00 2007-04-25 04:03:41.750 115 18349.62 -72417.90 0.00 88888.00 2007-04-25 04:03:41.875 115 6562.07 -206801.95119009.65 88888.00 2007-04-25 04:03:42.000 115 18343.22 -72422.23 0.00 88888.00 2007-04-25 04:03:42.125 115 18349.62 -72422.23 0.00 88888.00 2007-04-25 04:03:42.250 115 18362.42 -72422.23 0.00 88888.00 2007-04-25 04:03:42.375 115 18375.22 -72415.82 0.00 88888.00 2007-04-25 04:03:42.500 115 18368.83 -72422.23 0.00 88888.00 2007-04-25 04:03:42.625 115 18368.83 -72422.23 0.00 88888.00 2007-04-25 04:03:42.750 115 18368.83 -72424.07 0.00 88888.00 2007-04-25 04:03:42.875 115 6562.07 -206801.92119022.45 88888.00 2007-04-25 04:03:43.000 115 18368.83 -72422.23 0.00 88888.00 2007-04-25 04:03:43.125 115 18349.62 -72428.62 0.00 88888.00 2007-04-25 04:03:43.250 115 18349.62 -72435.02 0.00 88888.00 2007-04-25 04:03:43.375 115 18368.83 -72428.62 0.00 88888.00 2007-04-25 04:03:43.500 115 18368.83 -72428.62 0.00 88888.00 2007-04-25 04:03:43.625 115 18368.83 -72441.43 0.00 88888.00 2007-04-25 04:03:43.750 115 18356.03 -72443.93 0.00 88888.00 2007-04-25 04:03:43.875 115 6562.07 -206801.90119003.25 88888.00 2007-04-25 04:03:44.000 115 18375.22 -72422.23 0.00 88888.00 2007-04-25 04:03:44.125 115 18375.22 -72422.23 0.00 88888.00 2007-04-25 04:03:44.250 115 18381.62 -72428.62 0.00 88888.00 2007-04-25 04:03:44.375 115 18368.83 -72428.62 0.00 88888.00 2007-04-25 04:03:44.500 115 18368.83 -72422.23 0.00 88888.00 2007-04-25 04:03:44.625 115 18368.83 -72428.62 0.00 88888.00 2007-04-25 04:03:44.750 115 18375.22 -72424.02 0.00 88888.00 2007-04-25 04:03:44.875 115 6562.07 -206801.88119003.25 88888.00 2007-04-25 04:03:45.000 115 18388.03 -72422.23 0.00 88888.00 2007-04-25 04:03:45.125 115 18381.62 -72428.62 0.00 88888.00 2007-04-25 04:03:45.250 115 18375.22 -72428.62 0.00 88888.00 2007-04-25 04:03:45.375 115 18375.22 -72435.02 0.00 88888.00 2007-04-25 04:03:45.500 115 18381.62 -72428.62 0.00 88888.00 2007-04-25 04:03:45.625 115 18375.22 -72428.62 0.00 88888.00 2007-04-25 04:03:45.750 115 18375.22 -72417.65 0.00 88888.00 2007-04-25 04:03:45.875 115 6562.07 -206801.85119009.65 88888.00 2007-04-25 04:03:46.000 115 18394.42 -72415.82 0.00 88888.00 2007-04-25 04:03:46.125 115 18394.42 -72415.82 0.00 88888.00 2007-04-25 04:03:46.250 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 04:03:46.375 115 18400.83 -72422.23 0.00 88888.00 2007-04-25 04:03:46.500 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 04:03:46.625 115 18381.62 -72428.62 0.00 88888.00 2007-04-25 04:03:46.750 115 18375.22 -72430.57 0.00 88888.00 2007-04-25 04:03:46.875 115 6562.07 -206801.83119028.85 88888.00 2007-04-25 04:03:47.000 115 18388.03 -72428.62 0.00 88888.00 2007-04-25 04:03:47.125 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 04:03:47.250 115 18400.83 -72415.82 0.00 88888.00 2007-04-25 04:03:47.375 115 18394.42 -72415.82 0.00 88888.00 2007-04-25 04:03:47.500 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 04:03:47.625 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 04:03:47.750 115 18400.83 -72424.25 0.00 88888.00 2007-04-25 04:03:47.875 115 6562.07 -206801.80119016.05 88888.00 2007-04-25 04:03:48.000 115 18381.62 -72441.43 0.00 88888.00 2007-04-25 04:03:48.125 115 18375.22 -72441.43 0.00 88888.00 2007-04-25 04:03:48.250 115 18394.42 -72428.62 0.00 88888.00 2007-04-25 04:03:48.375 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 04:03:48.500 115 18381.62 -72428.62 0.00 88888.00 2007-04-25 04:03:48.625 115 18388.03 -72422.23 0.00 88888.00 2007-04-25 04:03:48.750 115 18400.83 -72424.30 0.00 88888.00 2007-04-25 04:03:48.875 115 6562.07 -206801.77119016.05 88888.00 2007-04-25 04:03:49.000 115 18375.22 -72447.82 0.00 88888.00 2007-04-25 04:03:49.125 115 18388.03 -72435.02 0.00 88888.00 2007-04-25 04:03:49.250 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 04:03:49.375 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 04:03:49.500 115 18394.42 -72428.62 0.00 88888.00 2007-04-25 04:03:49.625 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 04:03:49.750 115 18407.22 -72424.05 0.00 88888.00 2007-04-25 04:03:49.875 115 6562.07 -206801.75119016.05 88888.00 2007-04-25 04:03:50.000 115 18394.42 -72435.02 0.00 88888.00 2007-04-25 04:03:50.125 115 18394.42 -72435.02 0.00 88888.00 2007-04-25 04:03:50.250 115 18381.62 -72441.43 0.00 88888.00 2007-04-25 04:03:50.375 115 18388.03 -72441.43 0.00 88888.00 2007-04-25 04:03:50.500 115 18388.03 -72441.43 0.00 88888.00 2007-04-25 04:03:50.625 115 18394.42 -72441.43 0.00 88888.00 2007-04-25 04:03:50.750 115 18400.83 -72437.05 0.00 88888.00 2007-04-25 04:03:50.875 115 6562.07 -206801.73118990.45 88888.00 2007-04-25 04:03:51.000 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 04:03:51.125 115 18400.83 -72435.02 0.00 88888.00 2007-04-25 04:03:51.250 115 18394.42 -72435.02 0.00 88888.00 2007-04-25 04:03:51.375 115 18394.42 -72428.62 0.00 88888.00 2007-04-25 04:03:51.500 115 18375.22 -72435.02 0.00 88888.00 2007-04-25 04:03:51.625 115 18388.03 -72428.62 0.00 88888.00 2007-04-25 04:03:51.750 115 18388.03 -72424.10 0.00 88888.00 2007-04-25 04:03:51.875 115 6562.07 -206801.70119028.85 88888.00 2007-04-25 04:03:52.000 115 18400.83 -72435.02 0.00 88888.00 2007-04-25 04:03:52.125 115 18394.42 -72441.43 0.00 88888.00 2007-04-25 04:03:52.250 115 18420.03 -72428.62 0.00 88888.00 2007-04-25 04:03:52.375 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 04:03:52.500 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 04:03:52.625 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 04:03:52.750 115 18400.83 -72417.85 0.00 88888.00 2007-04-25 04:03:52.875 115 6562.07 -206801.67119016.05 88888.00 2007-04-25 04:03:53.000 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 04:03:53.125 115 18420.03 -72415.82 0.00 88888.00 2007-04-25 04:03:53.250 115 18420.03 -72422.23 0.00 88888.00 2007-04-25 04:03:53.375 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 04:03:53.500 115 18413.62 -72422.23 0.00 88888.00 2007-04-25 04:03:53.625 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 04:03:53.750 115 18407.22 -72430.62 0.00 88888.00 2007-04-25 04:03:53.875 115 6562.07 -206801.65119003.25 88888.00 2007-04-25 04:03:54.000 115 18420.03 -72435.02 0.00 88888.00 2007-04-25 04:03:54.125 115 18420.03 -72415.82 0.00 88888.00 2007-04-25 04:03:54.250 115 18420.03 -72422.23 0.00 88888.00 2007-04-25 04:03:54.375 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 04:03:54.500 115 18394.42 -72441.43 0.00 88888.00 2007-04-25 04:03:54.625 115 18400.83 -72441.43 0.00 88888.00 2007-04-25 04:03:54.750 115 18413.62 -72430.57 0.00 88888.00 2007-04-25 04:03:54.875 115 6562.07 -206801.62119003.25 88888.00 2007-04-25 04:03:55.000 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 04:03:55.125 115 18394.42 -72435.02 0.00 88888.00 2007-04-25 04:03:55.250 115 18413.62 -72428.62 0.00 88888.00 2007-04-25 04:03:55.375 115 18420.03 -72435.02 0.00 88888.00 2007-04-25 04:03:55.500 115 18413.62 -72428.62 0.00 88888.00 2007-04-25 04:03:55.625 115 18413.62 -72435.02 0.00 88888.00 2007-04-25 04:03:55.750 115 18413.62 -72430.88 0.00 88888.00 2007-04-25 04:03:55.875 115 6562.07 -206801.60119009.65 88888.00 2007-04-25 04:03:56.000 115 18420.03 -72435.02 0.00 88888.00 2007-04-25 04:03:56.125 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 04:03:56.250 115 18420.03 -72428.62 0.00 88888.00 2007-04-25 04:03:56.375 115 18426.42 -72428.62 0.00 88888.00 2007-04-25 04:03:56.500 115 18420.03 -72428.62 0.00 88888.00 2007-04-25 04:03:56.625 115 18413.62 -72441.43 0.00 88888.00 2007-04-25 04:03:56.750 115 18413.62 -72443.18 0.00 88888.00 2007-04-25 04:03:56.875 115 6562.07 -206801.58119009.65 88888.00 2007-04-25 04:03:57.000 115 18420.03 -72435.02 0.00 88888.00 2007-04-25 04:03:57.125 115 18420.03 -72428.62 0.00 88888.00 2007-04-25 04:03:57.250 115 18426.42 -72428.62 0.00 88888.00 2007-04-25 04:03:57.375 115 18426.42 -72441.43 0.00 88888.00 2007-04-25 04:03:57.500 115 18426.42 -72441.43 0.00 88888.00 2007-04-25 04:03:57.625 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:03:57.750 115 18432.83 -72423.80 0.00 88888.00 2007-04-25 04:03:57.875 115 6562.07 -206801.55119003.25 88888.00 2007-04-25 04:03:58.000 115 18432.83 -72441.43 0.00 88888.00 2007-04-25 04:03:58.125 115 18432.83 -72435.02 0.00 88888.00 2007-04-25 04:03:58.250 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:03:58.375 115 18439.22 -72441.43 0.00 88888.00 2007-04-25 04:03:58.500 115 18420.03 -72447.82 0.00 88888.00 2007-04-25 04:03:58.625 115 18413.62 -72447.82 0.00 88888.00 2007-04-25 04:03:58.750 115 18420.03 -72436.25 0.00 88888.00 2007-04-25 04:03:58.875 115 6562.07 -206801.52119003.25 88888.00 2007-04-25 04:03:59.000 115 18413.62 -72435.02 0.00 88888.00 2007-04-25 04:03:59.125 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 04:03:59.250 115 18407.22 -72441.43 0.00 88888.00 2007-04-25 04:03:59.375 115 18432.83 -72435.02 0.00 88888.00 2007-04-25 04:03:59.500 115 18445.62 -72435.02 0.00 88888.00 2007-04-25 04:03:59.625 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:03:59.750 115 18426.42 -72437.12 0.00 88888.00 2007-04-25 04:03:59.875 115 6562.07 -206801.50119003.25 88888.00 2007-04-25 04:04:00.000 115 18420.03 -72441.43 0.00 88888.00 2007-04-25 04:04:00.125 115 18413.62 -72441.43 0.00 88888.00 2007-04-25 04:04:00.250 115 18413.62 -72441.43 0.00 88888.00 2007-04-25 04:04:00.375 115 18426.42 -72441.43 0.00 88888.00 2007-04-25 04:04:00.500 115 18432.83 -72435.02 0.00 88888.00 2007-04-25 04:04:00.625 115 18432.83 -72441.43 0.00 88888.00 2007-04-25 04:04:00.750 115 18426.42 -72430.70 0.00 88888.00 2007-04-25 04:04:00.875 115 6562.07 -206801.48119003.25 88888.00 2007-04-25 04:04:01.000 115 18439.22 -72441.43 0.00 88888.00 2007-04-25 04:04:01.125 115 18432.83 -72441.43 0.00 88888.00 2007-04-25 04:04:01.250 115 18426.42 -72447.82 0.00 88888.00 2007-04-25 04:04:01.375 115 18426.42 -72441.43 0.00 88888.00 2007-04-25 04:04:01.500 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:04:01.625 115 18445.62 -72435.02 0.00 88888.00 2007-04-25 04:04:01.750 115 18439.22 -72437.15 0.00 88888.00 2007-04-25 04:04:01.875 115 6562.07 -206801.45119016.05 88888.00 2007-04-25 04:04:02.000 115 18413.62 -72441.43 0.00 88888.00 2007-04-25 04:04:02.125 115 18420.03 -72441.43 0.00 88888.00 2007-04-25 04:04:02.250 115 18445.62 -72441.43 0.00 88888.00 2007-04-25 04:04:02.375 115 18452.03 -72447.82 0.00 88888.00 2007-04-25 04:04:02.500 115 18445.62 -72441.43 0.00 88888.00 2007-04-25 04:04:02.625 115 18452.03 -72447.82 0.00 88888.00 2007-04-25 04:04:02.750 115 18445.62 -72436.45 0.00 88888.00 2007-04-25 04:04:02.875 115 6562.07 -206801.42119003.25 88888.00 2007-04-25 04:04:03.000 115 18439.22 -72460.62 0.00 88888.00 2007-04-25 04:04:03.125 115 18445.62 -72454.23 0.00 88888.00 2007-04-25 04:04:03.250 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:03.375 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:03.500 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:03.625 115 18426.42 -72454.23 0.00 88888.00 2007-04-25 04:04:03.750 115 18426.42 -72449.48 0.00 88888.00 2007-04-25 04:04:03.875 115 6562.07 -206801.40119003.25 88888.00 2007-04-25 04:04:04.000 115 18445.62 -72447.82 0.00 88888.00 2007-04-25 04:04:04.125 115 18452.03 -72447.82 0.00 88888.00 2007-04-25 04:04:04.250 115 18452.03 -72454.23 0.00 88888.00 2007-04-25 04:04:04.375 115 18445.62 -72454.23 0.00 88888.00 2007-04-25 04:04:04.500 115 18445.62 -72454.23 0.00 88888.00 2007-04-25 04:04:04.625 115 18458.42 -72447.82 0.00 88888.00 2007-04-25 04:04:04.750 115 18445.62 -72442.77 0.00 88888.00 2007-04-25 04:04:04.875 115 6562.07 -206801.38118984.05 88888.00 2007-04-25 04:04:05.000 115 18432.83 -72454.23 0.00 88888.00 2007-04-25 04:04:05.125 115 18439.22 -72447.82 0.00 88888.00 2007-04-25 04:04:05.250 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:05.375 115 18471.22 -72447.82 0.00 88888.00 2007-04-25 04:04:05.500 115 18458.42 -72454.23 0.00 88888.00 2007-04-25 04:04:05.625 115 18452.03 -72460.62 0.00 88888.00 2007-04-25 04:04:05.750 115 18452.03 -72448.43 0.00 88888.00 2007-04-25 04:04:05.875 115 6562.07 -206801.35119022.45 88888.00 2007-04-25 04:04:06.000 115 18477.62 -72441.43 0.00 88888.00 2007-04-25 04:04:06.125 115 18464.83 -72435.02 0.00 88888.00 2007-04-25 04:04:06.250 115 18445.62 -72447.82 0.00 88888.00 2007-04-25 04:04:06.375 115 18432.83 -72460.62 0.00 88888.00 2007-04-25 04:04:06.500 115 18439.22 -72454.23 0.00 88888.00 2007-04-25 04:04:06.625 115 18458.42 -72447.82 0.00 88888.00 2007-04-25 04:04:06.750 115 18452.03 -72443.05 0.00 88888.00 2007-04-25 04:04:06.875 115 6562.07 -206801.33119009.65 88888.00 2007-04-25 04:04:07.000 115 18445.62 -72454.23 0.00 88888.00 2007-04-25 04:04:07.125 115 18458.42 -72447.82 0.00 88888.00 2007-04-25 04:04:07.250 115 18464.83 -72447.82 0.00 88888.00 2007-04-25 04:04:07.375 115 18464.83 -72447.82 0.00 88888.00 2007-04-25 04:04:07.500 115 18458.42 -72454.23 0.00 88888.00 2007-04-25 04:04:07.625 115 18452.03 -72460.62 0.00 88888.00 2007-04-25 04:04:07.750 115 18445.62 -72449.10 0.00 88888.00 2007-04-25 04:04:07.875 115 6562.07 -206801.30119016.05 88888.00 2007-04-25 04:04:08.000 115 18484.03 -72441.43 0.00 88888.00 2007-04-25 04:04:08.125 115 18471.22 -72454.23 0.00 88888.00 2007-04-25 04:04:08.250 115 18452.03 -72460.62 0.00 88888.00 2007-04-25 04:04:08.375 115 18445.62 -72460.62 0.00 88888.00 2007-04-25 04:04:08.500 115 18464.83 -72447.82 0.00 88888.00 2007-04-25 04:04:08.625 115 18471.22 -72447.82 0.00 88888.00 2007-04-25 04:04:08.750 115 18471.22 -72442.75 0.00 88888.00 2007-04-25 04:04:08.875 115 6562.07 -206801.27119009.65 88888.00 2007-04-25 04:04:09.000 115 18458.42 -72460.62 0.00 88888.00 2007-04-25 04:04:09.125 115 18464.83 -72454.23 0.00 88888.00 2007-04-25 04:04:09.250 115 18464.83 -72454.23 0.00 88888.00 2007-04-25 04:04:09.375 115 18458.42 -72454.23 0.00 88888.00 2007-04-25 04:04:09.500 115 18464.83 -72460.62 0.00 88888.00 2007-04-25 04:04:09.625 115 18477.62 -72454.23 0.00 88888.00 2007-04-25 04:04:09.750 115 18471.22 -72449.55 0.00 88888.00 2007-04-25 04:04:09.875 115 6562.07 -206801.25119016.05 88888.00 2007-04-25 04:04:10.000 115 18471.22 -72447.82 0.00 88888.00 2007-04-25 04:04:10.125 115 18484.03 -72447.82 0.00 88888.00 2007-04-25 04:04:10.250 115 18477.62 -72454.23 0.00 88888.00 2007-04-25 04:04:10.375 115 18458.42 -72467.02 0.00 88888.00 2007-04-25 04:04:10.500 115 18464.83 -72467.02 0.00 88888.00 2007-04-25 04:04:10.625 115 18458.42 -72467.02 0.00 88888.00 2007-04-25 04:04:10.750 115 18452.03 -72468.52 0.00 88888.00 2007-04-25 04:04:10.875 115 6562.07 -206801.23119022.45 88888.00 2007-04-25 04:04:11.000 115 18471.22 -72467.02 0.00 88888.00 2007-04-25 04:04:11.125 115 18477.62 -72467.02 0.00 88888.00 2007-04-25 04:04:11.250 115 18477.62 -72460.62 0.00 88888.00 2007-04-25 04:04:11.375 115 18477.62 -72467.02 0.00 88888.00 2007-04-25 04:04:11.500 115 18464.83 -72454.23 0.00 88888.00 2007-04-25 04:04:11.625 115 18471.22 -72454.23 0.00 88888.00 2007-04-25 04:04:11.750 115 18490.42 -72449.38 0.00 88888.00 2007-04-25 04:04:11.875 115 6562.07 -206801.20119009.65 88888.00 2007-04-25 04:04:12.000 115 18484.03 -72467.02 0.00 88888.00 2007-04-25 04:04:12.125 115 18458.42 -72460.62 0.00 88888.00 2007-04-25 04:04:12.250 115 18458.42 -72467.02 0.00 88888.00 2007-04-25 04:04:12.375 115 18477.62 -72460.62 0.00 88888.00 2007-04-25 04:04:12.500 115 18484.03 -72454.23 0.00 88888.00 2007-04-25 04:04:12.625 115 18490.42 -72454.23 0.00 88888.00 2007-04-25 04:04:12.750 115 18490.42 -72455.60 0.00 88888.00 2007-04-25 04:04:12.875 115 6562.07 -206801.17119009.65 88888.00 2007-04-25 04:04:13.000 115 18484.03 -72460.62 0.00 88888.00 2007-04-25 04:04:13.125 115 18477.62 -72454.23 0.00 88888.00 2007-04-25 04:04:13.250 115 18490.42 -72447.82 0.00 88888.00 2007-04-25 04:04:13.375 115 18484.03 -72447.82 0.00 88888.00 2007-04-25 04:04:13.500 115 18490.42 -72454.23 0.00 88888.00 2007-04-25 04:04:13.625 115 18484.03 -72454.23 0.00 88888.00 2007-04-25 04:04:13.750 115 18477.62 -72455.30 0.00 88888.00 2007-04-25 04:04:13.875 115 6562.07 -206801.15119003.25 88888.00 2007-04-25 04:04:14.000 115 18477.62 -72460.62 0.00 88888.00 2007-04-25 04:04:14.125 115 18464.83 -72467.02 0.00 88888.00 2007-04-25 04:04:14.250 115 18464.83 -72467.02 0.00 88888.00 2007-04-25 04:04:14.375 115 18471.22 -72454.23 0.00 88888.00 2007-04-25 04:04:14.500 115 18464.83 -72460.62 0.00 88888.00 2007-04-25 04:04:14.625 115 18464.83 -72460.62 0.00 88888.00 2007-04-25 04:04:14.750 115 18477.62 -72455.60 0.00 88888.00 2007-04-25 04:04:14.875 115 6562.07 -206801.12119009.65 88888.00 2007-04-25 04:04:15.000 115 18490.42 -72447.82 0.00 88888.00 2007-04-25 04:04:15.125 115 18490.42 -72454.23 0.00 88888.00 2007-04-25 04:04:15.250 115 18484.03 -72460.62 0.00 88888.00 2007-04-25 04:04:15.375 115 18477.62 -72454.23 0.00 88888.00 2007-04-25 04:04:15.500 115 18484.03 -72447.82 0.00 88888.00 2007-04-25 04:04:15.625 115 18484.03 -72454.23 0.00 88888.00 2007-04-25 04:04:15.750 115 18490.42 -72455.60 0.00 88888.00 2007-04-25 04:04:15.875 115 6562.07 -206801.10119009.65 88888.00 2007-04-25 04:04:16.000 115 18490.42 -72454.23 0.00 88888.00 2007-04-25 04:04:16.125 115 18477.62 -72454.23 0.00 88888.00 2007-04-25 04:04:16.250 115 18484.03 -72460.62 0.00 88888.00 2007-04-25 04:04:16.375 115 18496.83 -72454.23 0.00 88888.00 2007-04-25 04:04:16.500 115 18503.22 -72447.82 0.00 88888.00 2007-04-25 04:04:16.625 115 18490.42 -72447.82 0.00 88888.00 2007-04-25 04:04:16.750 115 18471.22 -72449.12 0.00 88888.00 2007-04-25 04:04:16.875 115 6562.07 -206801.08119009.65 88888.00 2007-04-25 04:04:17.000 115 18484.03 -72447.82 0.00 88888.00 2007-04-25 04:04:17.125 115 18516.03 -72441.43 0.00 88888.00 2007-04-25 04:04:17.250 115 18509.62 -72447.82 0.00 88888.00 2007-04-25 04:04:17.375 115 18490.42 -72454.23 0.00 88888.00 2007-04-25 04:04:17.500 115 18490.42 -72460.62 0.00 88888.00 2007-04-25 04:04:17.625 115 18490.42 -72454.23 0.00 88888.00 2007-04-25 04:04:17.750 115 18484.03 -72442.48 0.00 88888.00 2007-04-25 04:04:17.875 115 6562.07 -206801.05119003.25 88888.00 2007-04-25 04:04:18.000 115 18490.42 -72460.62 0.00 88888.00 2007-04-25 04:04:18.125 115 18484.03 -72454.23 0.00 88888.00 2007-04-25 04:04:18.250 115 18490.42 -72447.82 0.00 88888.00 2007-04-25 04:04:18.375 115 18490.42 -72454.23 0.00 88888.00 2007-04-25 04:04:18.500 115 18477.62 -72460.62 0.00 88888.00 2007-04-25 04:04:18.625 115 18484.03 -72454.23 0.00 88888.00 2007-04-25 04:04:18.750 115 18490.42 -72455.25 0.00 88888.00 2007-04-25 04:04:18.875 115 6562.07 -206801.02119009.65 88888.00 2007-04-25 04:04:19.000 115 18490.42 -72454.23 0.00 88888.00 2007-04-25 04:04:19.125 115 18477.62 -72447.82 0.00 88888.00 2007-04-25 04:04:19.250 115 18471.22 -72447.82 0.00 88888.00 2007-04-25 04:04:19.375 115 18490.42 -72447.82 0.00 88888.00 2007-04-25 04:04:19.500 115 18496.83 -72447.82 0.00 88888.00 2007-04-25 04:04:19.625 115 18490.42 -72447.82 0.00 88888.00 2007-04-25 04:04:19.750 115 18484.03 -72449.38 0.00 88888.00 2007-04-25 04:04:19.875 115 6562.07 -206801.00118996.85 88888.00 2007-04-25 04:04:20.000 115 18477.62 -72454.23 0.00 88888.00 2007-04-25 04:04:20.125 115 18490.42 -72447.82 0.00 88888.00 2007-04-25 04:04:20.250 115 18503.22 -72447.82 0.00 88888.00 2007-04-25 04:04:20.375 115 18490.42 -72447.82 0.00 88888.00 2007-04-25 04:04:20.500 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:20.625 115 18477.62 -72441.43 0.00 88888.00 2007-04-25 04:04:20.750 115 18471.22 -72436.38 0.00 88888.00 2007-04-25 04:04:20.875 115 6562.07 -206800.98119009.65 88888.00 2007-04-25 04:04:21.000 115 18490.42 -72441.43 0.00 88888.00 2007-04-25 04:04:21.125 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:21.250 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:21.375 115 18464.83 -72441.43 0.00 88888.00 2007-04-25 04:04:21.500 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:21.625 115 18484.03 -72441.43 0.00 88888.00 2007-04-25 04:04:21.750 115 18477.62 -72442.43 0.00 88888.00 2007-04-25 04:04:21.875 115 6562.07 -206800.95119009.65 88888.00 2007-04-25 04:04:22.000 115 18477.62 -72441.43 0.00 88888.00 2007-04-25 04:04:22.125 115 18464.83 -72428.62 0.00 88888.00 2007-04-25 04:04:22.250 115 18471.22 -72428.62 0.00 88888.00 2007-04-25 04:04:22.375 115 18477.62 -72428.62 0.00 88888.00 2007-04-25 04:04:22.500 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:22.625 115 18464.83 -72441.43 0.00 88888.00 2007-04-25 04:04:22.750 115 18464.83 -72436.38 0.00 88888.00 2007-04-25 04:04:22.875 115 6562.07 -206800.92119009.65 88888.00 2007-04-25 04:04:23.000 115 18484.03 -72441.43 0.00 88888.00 2007-04-25 04:04:23.125 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:23.250 115 18471.22 -72447.82 0.00 88888.00 2007-04-25 04:04:23.375 115 18464.83 -72454.23 0.00 88888.00 2007-04-25 04:04:23.500 115 18458.42 -72447.82 0.00 88888.00 2007-04-25 04:04:23.625 115 18471.22 -72447.82 0.00 88888.00 2007-04-25 04:04:23.750 115 18471.22 -72436.12 0.00 88888.00 2007-04-25 04:04:23.875 115 6562.07 -206800.90119016.05 88888.00 2007-04-25 04:04:24.000 115 18464.83 -72447.82 0.00 88888.00 2007-04-25 04:04:24.125 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:24.250 115 18484.03 -72435.02 0.00 88888.00 2007-04-25 04:04:24.375 115 18490.42 -72441.43 0.00 88888.00 2007-04-25 04:04:24.500 115 18471.22 -72435.02 0.00 88888.00 2007-04-25 04:04:24.625 115 18464.83 -72441.43 0.00 88888.00 2007-04-25 04:04:24.750 115 18464.83 -72436.07 0.00 88888.00 2007-04-25 04:04:24.875 115 6562.07 -206800.88119016.05 88888.00 2007-04-25 04:04:25.000 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:25.125 115 18458.42 -72435.02 0.00 88888.00 2007-04-25 04:04:25.250 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:25.375 115 18445.62 -72441.43 0.00 88888.00 2007-04-25 04:04:25.500 115 18426.42 -72454.23 0.00 88888.00 2007-04-25 04:04:25.625 115 18426.42 -72454.23 0.00 88888.00 2007-04-25 04:04:25.750 115 18445.62 -72442.48 0.00 88888.00 2007-04-25 04:04:25.875 115 6562.07 -206800.85119003.25 88888.00 2007-04-25 04:04:26.000 115 18452.03 -72435.02 0.00 88888.00 2007-04-25 04:04:26.125 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:26.250 115 18445.62 -72447.82 0.00 88888.00 2007-04-25 04:04:26.375 115 18452.03 -72447.82 0.00 88888.00 2007-04-25 04:04:26.500 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:26.625 115 18439.22 -72441.43 0.00 88888.00 2007-04-25 04:04:26.750 115 18439.22 -72429.85 0.00 88888.00 2007-04-25 04:04:26.875 115 6562.07 -206800.83119003.25 88888.00 2007-04-25 04:04:27.000 115 18432.83 -72447.82 0.00 88888.00 2007-04-25 04:04:27.125 115 18432.83 -72447.82 0.00 88888.00 2007-04-25 04:04:27.250 115 18464.83 -72441.43 0.00 88888.00 2007-04-25 04:04:27.375 115 18484.03 -72441.43 0.00 88888.00 2007-04-25 04:04:27.500 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:27.625 115 18439.22 -72447.82 0.00 88888.00 2007-04-25 04:04:27.750 115 18445.62 -72442.48 0.00 88888.00 2007-04-25 04:04:27.875 115 6562.07 -206800.80119016.05 88888.00 2007-04-25 04:04:28.000 115 18445.62 -72422.23 0.00 88888.00 2007-04-25 04:04:28.125 115 18445.62 -72428.62 0.00 88888.00 2007-04-25 04:04:28.250 115 18445.62 -72428.62 0.00 88888.00 2007-04-25 04:04:28.375 115 18426.42 -72441.43 0.00 88888.00 2007-04-25 04:04:28.500 115 18420.03 -72447.82 0.00 88888.00 2007-04-25 04:04:28.625 115 18432.83 -72441.43 0.00 88888.00 2007-04-25 04:04:28.750 115 18439.22 -72429.25 0.00 88888.00 2007-04-25 04:04:28.875 115 6562.07 -206800.77119009.65 88888.00 2007-04-25 04:04:29.000 115 18420.03 -72447.82 0.00 88888.00 2007-04-25 04:04:29.125 115 18432.83 -72435.02 0.00 88888.00 2007-04-25 04:04:29.250 115 18445.62 -72435.02 0.00 88888.00 2007-04-25 04:04:29.375 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:04:29.500 115 18432.83 -72435.02 0.00 88888.00 2007-04-25 04:04:29.625 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:04:29.750 115 18445.62 -72431.43 0.00 88888.00 2007-04-25 04:04:29.875 115 6562.07 -206800.75119003.25 88888.00 2007-04-25 04:04:30.000 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:04:30.125 115 18432.83 -72435.02 0.00 88888.00 2007-04-25 04:04:30.250 115 18432.83 -72441.43 0.00 88888.00 2007-04-25 04:04:30.375 115 18439.22 -72441.43 0.00 88888.00 2007-04-25 04:04:30.500 115 18458.42 -72435.02 0.00 88888.00 2007-04-25 04:04:30.625 115 18452.03 -72435.02 0.00 88888.00 2007-04-25 04:04:30.750 115 18445.62 -72442.70 0.00 88888.00 2007-04-25 04:04:30.875 115 6562.07 -206800.73119022.45 88888.00 2007-04-25 04:04:31.000 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:04:31.125 115 18439.22 -72428.62 0.00 88888.00 2007-04-25 04:04:31.250 115 18432.83 -72441.43 0.00 88888.00 2007-04-25 04:04:31.375 115 18426.42 -72454.23 0.00 88888.00 2007-04-25 04:04:31.500 115 18420.03 -72454.23 0.00 88888.00 2007-04-25 04:04:31.625 115 18426.42 -72454.23 0.00 88888.00 2007-04-25 04:04:31.750 115 18439.22 -72444.77 0.00 88888.00 2007-04-25 04:04:31.875 115 6562.07 -206800.70119016.05 88888.00 2007-04-25 04:04:32.000 115 18452.03 -72447.82 0.00 88888.00 2007-04-25 04:04:32.125 115 18432.83 -72447.82 0.00 88888.00 2007-04-25 04:04:32.250 115 18432.83 -72447.82 0.00 88888.00 2007-04-25 04:04:32.375 115 18439.22 -72447.82 0.00 88888.00 2007-04-25 04:04:32.500 115 18445.62 -72447.82 0.00 88888.00 2007-04-25 04:04:32.625 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:32.750 115 18445.62 -72435.68 0.00 88888.00 2007-04-25 04:04:32.875 115 6562.07 -206800.67119016.05 88888.00 2007-04-25 04:04:33.000 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:04:33.125 115 18432.83 -72441.43 0.00 88888.00 2007-04-25 04:04:33.250 115 18445.62 -72441.43 0.00 88888.00 2007-04-25 04:04:33.375 115 18445.62 -72441.43 0.00 88888.00 2007-04-25 04:04:33.500 115 18426.42 -72441.43 0.00 88888.00 2007-04-25 04:04:33.625 115 18426.42 -72447.82 0.00 88888.00 2007-04-25 04:04:33.750 115 18439.22 -72435.70 0.00 88888.00 2007-04-25 04:04:33.875 115 6562.07 -206800.65119016.05 88888.00 2007-04-25 04:04:34.000 115 18445.62 -72435.02 0.00 88888.00 2007-04-25 04:04:34.125 115 18445.62 -72435.02 0.00 88888.00 2007-04-25 04:04:34.250 115 18432.83 -72435.02 0.00 88888.00 2007-04-25 04:04:34.375 115 18439.22 -72441.43 0.00 88888.00 2007-04-25 04:04:34.500 115 18445.62 -72435.02 0.00 88888.00 2007-04-25 04:04:34.625 115 18445.62 -72435.02 0.00 88888.00 2007-04-25 04:04:34.750 115 18445.62 -72423.52 0.00 88888.00 2007-04-25 04:04:34.875 115 6562.07 -206800.62119003.25 88888.00 2007-04-25 04:04:35.000 115 18432.83 -72441.43 0.00 88888.00 2007-04-25 04:04:35.125 115 18420.03 -72441.43 0.00 88888.00 2007-04-25 04:04:35.250 115 18432.83 -72435.02 0.00 88888.00 2007-04-25 04:04:35.375 115 18458.42 -72428.62 0.00 88888.00 2007-04-25 04:04:35.500 115 18464.83 -72428.62 0.00 88888.00 2007-04-25 04:04:35.625 115 18464.83 -72428.62 0.00 88888.00 2007-04-25 04:04:35.750 115 18445.62 -72450.23 0.00 88888.00 2007-04-25 04:04:35.875 115 6562.07 -206800.60119016.05 88888.00 2007-04-25 04:04:36.000 115 18452.03 -72454.23 0.00 88888.00 2007-04-25 04:04:36.125 115 18439.22 -72454.23 0.00 88888.00 2007-04-25 04:04:36.250 115 18439.22 -72447.82 0.00 88888.00 2007-04-25 04:04:36.375 115 18458.42 -72447.82 0.00 88888.00 2007-04-25 04:04:36.500 115 18458.42 -72447.82 0.00 88888.00 2007-04-25 04:04:36.625 115 18445.62 -72454.23 0.00 88888.00 2007-04-25 04:04:36.750 115 18452.03 -72442.32 0.00 88888.00 2007-04-25 04:04:36.875 115 6562.07 -206800.58118996.85 88888.00 2007-04-25 04:04:37.000 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:37.125 115 18471.22 -72435.02 0.00 88888.00 2007-04-25 04:04:37.250 115 18484.03 -72447.82 0.00 88888.00 2007-04-25 04:04:37.375 115 18477.62 -72447.82 0.00 88888.00 2007-04-25 04:04:37.500 115 18464.83 -72441.43 0.00 88888.00 2007-04-25 04:04:37.625 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:04:37.750 115 18452.03 -72435.75 0.00 88888.00 2007-04-25 04:04:37.875 115 6562.07 -206800.55119016.05 88888.00 2007-04-25 04:04:38.000 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:38.125 115 18471.22 -72441.43 0.00 88888.00 2007-04-25 04:04:38.250 115 18484.03 -72447.82 0.00 88888.00 2007-04-25 04:04:38.375 115 18464.83 -72454.23 0.00 88888.00 2007-04-25 04:04:38.500 115 18458.42 -72454.23 0.00 88888.00 2007-04-25 04:04:38.625 115 18464.83 -72454.23 0.00 88888.00 2007-04-25 04:04:38.750 115 18471.22 -72448.52 0.00 88888.00 2007-04-25 04:04:38.875 115 6562.07 -206800.52119009.65 88888.00 2007-04-25 04:04:39.000 115 18477.62 -72447.82 0.00 88888.00 2007-04-25 04:04:39.125 115 18477.62 -72454.23 0.00 88888.00 2007-04-25 04:04:39.250 115 18464.83 -72460.62 0.00 88888.00 2007-04-25 04:04:39.375 115 18471.22 -72460.62 0.00 88888.00 2007-04-25 04:04:39.500 115 18484.03 -72460.62 0.00 88888.00 2007-04-25 04:04:39.625 115 18490.42 -72460.62 0.00 88888.00 2007-04-25 04:04:39.750 115 18490.42 -72448.15 0.00 88888.00 2007-04-25 04:04:39.875 115 6562.07 -206800.50119009.65 88888.00 2007-04-25 04:04:40.000 115 18477.62 -72454.23 0.00 88888.00 2007-04-25 04:04:40.125 115 18464.83 -72454.23 0.00 88888.00 2007-04-25 04:04:40.250 115 18471.22 -72454.23 0.00 88888.00 2007-04-25 04:04:40.375 115 18484.03 -72467.02 0.00 88888.00 2007-04-25 04:04:40.500 115 18496.83 -72460.62 0.00 88888.00 2007-04-25 04:04:40.625 115 18503.22 -72460.62 0.00 88888.00 2007-04-25 04:04:40.750 115 18503.22 -72455.12 0.00 88888.00 2007-04-25 04:04:40.875 115 6562.07 -206800.48119009.65 88888.00 2007-04-25 04:04:41.000 115 18509.62 -72460.62 0.00 88888.00 2007-04-25 04:04:41.125 115 18516.03 -72460.62 0.00 88888.00 2007-04-25 04:04:41.250 115 18509.62 -72460.62 0.00 88888.00 2007-04-25 04:04:41.375 115 18509.62 -72460.62 0.00 88888.00 2007-04-25 04:04:41.500 115 18503.22 -72460.62 0.00 88888.00 2007-04-25 04:04:41.625 115 18509.62 -72467.02 0.00 88888.00 2007-04-25 04:04:41.750 115 18528.83 -72467.35 0.00 88888.00 2007-04-25 04:04:41.875 115 6562.07 -206800.45119016.05 88888.00 2007-04-25 04:04:42.000 115 18535.22 -72454.23 0.00 88888.00 2007-04-25 04:04:42.125 115 18528.83 -72447.82 0.00 88888.00 2007-04-25 04:04:42.250 115 18535.22 -72454.23 0.00 88888.00 2007-04-25 04:04:42.375 115 18541.62 -72454.23 0.00 88888.00 2007-04-25 04:04:42.500 115 18554.42 -72460.62 0.00 88888.00 2007-04-25 04:04:42.625 115 18554.42 -72467.02 0.00 88888.00 2007-04-25 04:04:42.750 115 18548.03 -72454.95 0.00 88888.00 2007-04-25 04:04:42.875 115 6562.07 -206800.42119009.65 88888.00 2007-04-25 04:04:43.000 115 18541.62 -72467.02 0.00 88888.00 2007-04-25 04:04:43.125 115 18560.83 -72460.62 0.00 88888.00 2007-04-25 04:04:43.250 115 18573.62 -72454.23 0.00 88888.00 2007-04-25 04:04:43.375 115 18560.83 -72460.62 0.00 88888.00 2007-04-25 04:04:43.500 115 18548.03 -72473.43 0.00 88888.00 2007-04-25 04:04:43.625 115 18554.42 -72460.62 0.00 88888.00 2007-04-25 04:04:43.750 115 18548.03 -72467.32 0.00 88888.00 2007-04-25 04:04:43.875 115 6562.07 -206800.40119009.65 88888.00 2007-04-25 04:04:44.000 115 18560.83 -72479.82 0.00 88888.00 2007-04-25 04:04:44.125 115 18554.42 -72473.43 0.00 88888.00 2007-04-25 04:04:44.250 115 18554.42 -72486.23 0.00 88888.00 2007-04-25 04:04:44.375 115 18560.83 -72479.82 0.00 88888.00 2007-04-25 04:04:44.500 115 18560.83 -72479.82 0.00 88888.00 2007-04-25 04:04:44.625 115 18567.22 -72467.02 0.00 88888.00 2007-04-25 04:04:44.750 115 18580.03 -72467.27 0.00 88888.00 2007-04-25 04:04:44.875 115 6562.07 -206800.38119016.05 88888.00 2007-04-25 04:04:45.000 115 18592.83 -72479.82 0.00 88888.00 2007-04-25 04:04:45.125 115 18573.62 -72486.23 0.00 88888.00 2007-04-25 04:04:45.250 115 18567.22 -72486.23 0.00 88888.00 2007-04-25 04:04:45.375 115 18580.03 -72479.82 0.00 88888.00 2007-04-25 04:04:45.500 115 18573.62 -72479.82 0.00 88888.00 2007-04-25 04:04:45.625 115 18580.03 -72486.23 0.00 88888.00 2007-04-25 04:04:45.750 115 18605.62 -72474.15 0.00 88888.00 2007-04-25 04:04:45.875 115 6562.07 -206800.35119016.05 88888.00 2007-04-25 04:04:46.000 115 18618.42 -72473.43 0.00 88888.00 2007-04-25 04:04:46.125 115 18605.62 -72473.43 0.00 88888.00 2007-04-25 04:04:46.250 115 18599.22 -72486.23 0.00 88888.00 2007-04-25 04:04:46.375 115 18612.03 -72486.23 0.00 88888.00 2007-04-25 04:04:46.500 115 18618.42 -72486.23 0.00 88888.00 2007-04-25 04:04:46.625 115 18618.42 -72486.23 0.00 88888.00 2007-04-25 04:04:46.750 115 18612.03 -72474.10 0.00 88888.00 2007-04-25 04:04:46.875 115 6562.07 -206800.33118996.85 88888.00 2007-04-25 04:04:47.000 115 18612.03 -72479.82 0.00 88888.00 2007-04-25 04:04:47.125 115 18618.42 -72473.43 0.00 88888.00 2007-04-25 04:04:47.250 115 18631.22 -72479.82 0.00 88888.00 2007-04-25 04:04:47.375 115 18631.22 -72486.23 0.00 88888.00 2007-04-25 04:04:47.500 115 18637.62 -72479.82 0.00 88888.00 2007-04-25 04:04:47.625 115 18637.62 -72479.82 0.00 88888.00 2007-04-25 04:04:47.750 115 18637.62 -72468.48 0.00 88888.00 2007-04-25 04:04:47.875 115 6562.07 -206800.30119016.05 88888.00 2007-04-25 04:04:48.000 115 18637.62 -72473.43 0.00 88888.00 2007-04-25 04:04:48.125 115 18637.62 -72473.43 0.00 88888.00 2007-04-25 04:04:48.250 115 18644.03 -72473.43 0.00 88888.00 2007-04-25 04:04:48.375 115 18631.22 -72479.82 0.00 88888.00 2007-04-25 04:04:48.500 115 18644.03 -72479.82 0.00 88888.00 2007-04-25 04:04:48.625 115 18656.83 -72467.02 0.00 88888.00 2007-04-25 04:04:48.750 115 18650.42 -72462.38 0.00 88888.00 2007-04-25 04:04:48.875 115 6562.07 -206800.27119016.05 88888.00 2007-04-25 04:04:49.000 115 18650.42 -72473.43 0.00 88888.00 2007-04-25 04:04:49.125 115 18650.42 -72467.02 0.00 88888.00 2007-04-25 04:04:49.250 115 18650.42 -72473.43 0.00 88888.00 2007-04-25 04:04:49.375 115 18656.83 -72473.43 0.00 88888.00 2007-04-25 04:04:49.500 115 18650.42 -72473.43 0.00 88888.00 2007-04-25 04:04:49.625 115 18650.42 -72473.43 0.00 88888.00 2007-04-25 04:04:49.750 115 18650.42 -72473.85 0.00 88888.00 2007-04-25 04:04:49.875 115 6562.07 -206800.25119016.05 88888.00 2007-04-25 04:04:50.000 115 18644.03 -72486.23 0.00 88888.00 2007-04-25 04:04:50.125 115 18650.42 -72486.23 0.00 88888.00 2007-04-25 04:04:50.250 115 18663.22 -72486.23 0.00 88888.00 2007-04-25 04:04:50.375 115 18656.83 -72492.62 0.00 88888.00 2007-04-25 04:04:50.500 115 18669.62 -72486.23 0.00 88888.00 2007-04-25 04:04:50.625 115 18676.03 -72486.23 0.00 88888.00 2007-04-25 04:04:50.750 115 18682.42 -72480.10 0.00 88888.00 2007-04-25 04:04:50.875 115 6562.07 -206800.23119003.25 88888.00 2007-04-25 04:04:51.000 115 18682.42 -72479.82 0.00 88888.00 2007-04-25 04:04:51.125 115 18682.42 -72479.82 0.00 88888.00 2007-04-25 04:04:51.250 115 18676.03 -72486.23 0.00 88888.00 2007-04-25 04:04:51.375 115 18669.62 -72486.23 0.00 88888.00 2007-04-25 04:04:51.500 115 18695.22 -72473.43 0.00 88888.00 2007-04-25 04:04:51.625 115 18701.62 -72479.82 0.00 88888.00 2007-04-25 04:04:51.750 115 18701.62 -72480.12 0.00 88888.00 2007-04-25 04:04:51.875 115 6562.07 -206800.20119003.25 88888.00 2007-04-25 04:04:52.000 115 18682.42 -72486.23 0.00 88888.00 2007-04-25 04:04:52.125 115 18676.03 -72479.82 0.00 88888.00 2007-04-25 04:04:52.250 115 18688.83 -72486.23 0.00 88888.00 2007-04-25 04:04:52.375 115 18688.83 -72492.62 0.00 88888.00 2007-04-25 04:04:52.500 115 18708.03 -72492.62 0.00 88888.00 2007-04-25 04:04:52.625 115 18701.62 -72492.62 0.00 88888.00 2007-04-25 04:04:52.750 115 18701.62 -72486.75 0.00 88888.00 2007-04-25 04:04:52.875 115 6562.07 -206800.17119009.65 88888.00 2007-04-25 04:04:53.000 115 18714.42 -72486.23 0.00 88888.00 2007-04-25 04:04:53.125 115 18727.22 -72486.23 0.00 88888.00 2007-04-25 04:04:53.250 115 18714.42 -72479.82 0.00 88888.00 2007-04-25 04:04:53.375 115 18714.42 -72486.23 0.00 88888.00 2007-04-25 04:04:53.500 115 18708.03 -72486.23 0.00 88888.00 2007-04-25 04:04:53.625 115 18720.83 -72486.23 0.00 88888.00 2007-04-25 04:04:53.750 115 18727.22 -72480.23 0.00 88888.00 2007-04-25 04:04:53.875 115 6562.07 -206800.15119003.25 88888.00 2007-04-25 04:04:54.000 115 18746.42 -72486.23 0.00 88888.00 2007-04-25 04:04:54.125 115 18733.62 -72486.23 0.00 88888.00 2007-04-25 04:04:54.250 115 18714.42 -72499.02 0.00 88888.00 2007-04-25 04:04:54.375 115 18727.22 -72492.62 0.00 88888.00 2007-04-25 04:04:54.500 115 18727.22 -72492.62 0.00 88888.00 2007-04-25 04:04:54.625 115 18727.22 -72499.02 0.00 88888.00 2007-04-25 04:04:54.750 115 18727.22 -72502.85 0.00 88888.00 2007-04-25 04:04:54.875 115 6562.07 -206800.12119009.65 88888.00 2007-04-25 04:04:55.000 115 18740.03 -72486.23 0.00 88888.00 2007-04-25 04:04:55.125 115 18746.42 -72492.62 0.00 88888.00 2007-04-25 04:04:55.250 115 18752.83 -72492.62 0.00 88888.00 2007-04-25 04:04:55.375 115 18765.62 -72499.02 0.00 88888.00 2007-04-25 04:04:55.500 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:04:55.625 115 18752.83 -72499.02 0.00 88888.00 2007-04-25 04:04:55.750 115 18746.42 -72486.90 0.00 88888.00 2007-04-25 04:04:55.875 115 6562.07 -206800.10119016.05 88888.00 2007-04-25 04:04:56.000 115 18733.62 -72492.62 0.00 88888.00 2007-04-25 04:04:56.125 115 18746.42 -72492.62 0.00 88888.00 2007-04-25 04:04:56.250 115 18746.42 -72499.02 0.00 88888.00 2007-04-25 04:04:56.375 115 18752.83 -72499.02 0.00 88888.00 2007-04-25 04:04:56.500 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:04:56.625 115 18772.03 -72492.62 0.00 88888.00 2007-04-25 04:04:56.750 115 18759.22 -72487.00 0.00 88888.00 2007-04-25 04:04:56.875 115 6562.07 -206800.08119009.65 88888.00 2007-04-25 04:04:57.000 115 18778.42 -72492.62 0.00 88888.00 2007-04-25 04:04:57.125 115 18759.22 -72499.02 0.00 88888.00 2007-04-25 04:04:57.250 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:04:57.375 115 18778.42 -72492.62 0.00 88888.00 2007-04-25 04:04:57.500 115 18791.22 -72499.02 0.00 88888.00 2007-04-25 04:04:57.625 115 18791.22 -72499.02 0.00 88888.00 2007-04-25 04:04:57.750 115 18765.62 -72502.68 0.00 88888.00 2007-04-25 04:04:57.875 115 6562.07 -206800.05119009.65 88888.00 2007-04-25 04:04:58.000 115 18778.42 -72499.02 0.00 88888.00 2007-04-25 04:04:58.125 115 18784.83 -72499.02 0.00 88888.00 2007-04-25 04:04:58.250 115 18772.03 -72505.43 0.00 88888.00 2007-04-25 04:04:58.375 115 18784.83 -72499.02 0.00 88888.00 2007-04-25 04:04:58.500 115 18791.22 -72499.02 0.00 88888.00 2007-04-25 04:04:58.625 115 18791.22 -72499.02 0.00 88888.00 2007-04-25 04:04:58.750 115 18810.42 -72492.85 0.00 88888.00 2007-04-25 04:04:58.875 115 6562.07 -206800.02119003.25 88888.00 2007-04-25 04:04:59.000 115 18784.83 -72499.02 0.00 88888.00 2007-04-25 04:04:59.125 115 18797.62 -72492.62 0.00 88888.00 2007-04-25 04:04:59.250 115 18804.03 -72492.62 0.00 88888.00 2007-04-25 04:04:59.375 115 18791.22 -72499.02 0.00 88888.00 2007-04-25 04:04:59.500 115 18784.83 -72492.62 0.00 88888.00 2007-04-25 04:04:59.625 115 18784.83 -72499.02 0.00 88888.00 2007-04-25 04:04:59.750 115 18784.83 -72502.73 0.00 88888.00 2007-04-25 04:04:59.875 115 6562.07 -206800.00118996.85 88888.00 2007-04-25 04:05:00.000 115 18797.62 -72499.02 0.00 88888.00 2007-04-25 04:05:00.125 115 18791.22 -72499.02 0.00 88888.00 2007-04-25 04:05:00.250 115 18810.42 -72499.02 0.00 88888.00 2007-04-25 04:05:00.375 115 18816.83 -72499.02 0.00 88888.00 2007-04-25 04:05:00.500 115 18810.42 -72492.62 0.00 88888.00 2007-04-25 04:05:00.625 115 18810.42 -72492.62 0.00 88888.00 2007-04-25 04:05:00.750 115 18816.83 -72486.05 0.00 88888.00 2007-04-25 04:05:00.875 115 6562.07 -206799.98119016.05 88888.00 2007-04-25 04:05:01.000 115 18816.83 -72486.23 0.00 88888.00 2007-04-25 04:05:01.125 115 18823.22 -72492.62 0.00 88888.00 2007-04-25 04:05:01.250 115 18823.22 -72486.23 0.00 88888.00 2007-04-25 04:05:01.375 115 18816.83 -72492.62 0.00 88888.00 2007-04-25 04:05:01.500 115 18823.22 -72499.02 0.00 88888.00 2007-04-25 04:05:01.625 115 18836.03 -72492.62 0.00 88888.00 2007-04-25 04:05:01.750 115 18836.03 -72486.15 0.00 88888.00 2007-04-25 04:05:01.875 115 6562.07 -206799.95119016.05 88888.00 2007-04-25 04:05:02.000 115 18829.62 -72499.02 0.00 88888.00 2007-04-25 04:05:02.125 115 18836.03 -72499.02 0.00 88888.00 2007-04-25 04:05:02.250 115 18842.42 -72499.02 0.00 88888.00 2007-04-25 04:05:02.375 115 18848.83 -72499.02 0.00 88888.00 2007-04-25 04:05:02.500 115 18855.22 -72499.02 0.00 88888.00 2007-04-25 04:05:02.625 115 18855.22 -72499.02 0.00 88888.00 2007-04-25 04:05:02.750 115 18855.22 -72493.05 0.00 88888.00 2007-04-25 04:05:02.875 115 6562.07 -206799.92119003.25 88888.00 2007-04-25 04:05:03.000 115 18829.62 -72505.43 0.00 88888.00 2007-04-25 04:05:03.125 115 18836.03 -72499.02 0.00 88888.00 2007-04-25 04:05:03.250 115 18842.42 -72492.62 0.00 88888.00 2007-04-25 04:05:03.375 115 18842.42 -72499.02 0.00 88888.00 2007-04-25 04:05:03.500 115 18855.22 -72499.02 0.00 88888.00 2007-04-25 04:05:03.625 115 18861.62 -72492.62 0.00 88888.00 2007-04-25 04:05:03.750 115 18855.22 -72492.75 0.00 88888.00 2007-04-25 04:05:03.875 115 6562.07 -206799.90119003.25 88888.00 2007-04-25 04:05:04.000 115 18855.22 -72492.62 0.00 88888.00 2007-04-25 04:05:04.125 115 18848.83 -72492.62 0.00 88888.00 2007-04-25 04:05:04.250 115 18855.22 -72492.62 0.00 88888.00 2007-04-25 04:05:04.375 115 18855.22 -72492.62 0.00 88888.00 2007-04-25 04:05:04.500 115 18868.03 -72492.62 0.00 88888.00 2007-04-25 04:05:04.625 115 18893.62 -72486.23 0.00 88888.00 2007-04-25 04:05:04.750 115 18880.83 -72492.05 0.00 88888.00 2007-04-25 04:05:04.875 115 6562.07 -206799.88119003.25 88888.00 2007-04-25 04:05:05.000 115 18880.83 -72486.23 0.00 88888.00 2007-04-25 04:05:05.125 115 18874.42 -72492.62 0.00 88888.00 2007-04-25 04:05:05.250 115 18880.83 -72486.23 0.00 88888.00 2007-04-25 04:05:05.375 115 18880.83 -72486.23 0.00 88888.00 2007-04-25 04:05:05.500 115 18874.42 -72492.62 0.00 88888.00 2007-04-25 04:05:05.625 115 18861.62 -72486.23 0.00 88888.00 2007-04-25 04:05:05.750 115 18861.62 -72486.18 0.00 88888.00 2007-04-25 04:05:05.875 115 6562.07 -206799.85119016.05 88888.00 2007-04-25 04:05:06.000 115 18855.22 -72492.62 0.00 88888.00 2007-04-25 04:05:06.125 115 18868.03 -72486.23 0.00 88888.00 2007-04-25 04:05:06.250 115 18880.83 -72486.23 0.00 88888.00 2007-04-25 04:05:06.375 115 18880.83 -72492.62 0.00 88888.00 2007-04-25 04:05:06.500 115 18874.42 -72499.02 0.00 88888.00 2007-04-25 04:05:06.625 115 18868.03 -72492.62 0.00 88888.00 2007-04-25 04:05:06.750 115 18868.03 -72486.02 0.00 88888.00 2007-04-25 04:05:06.875 115 6562.07 -206799.83119009.65 88888.00 2007-04-25 04:05:07.000 115 18887.22 -72492.62 0.00 88888.00 2007-04-25 04:05:07.125 115 18880.83 -72492.62 0.00 88888.00 2007-04-25 04:05:07.250 115 18874.42 -72486.23 0.00 88888.00 2007-04-25 04:05:07.375 115 18874.42 -72492.62 0.00 88888.00 2007-04-25 04:05:07.500 115 18887.22 -72479.82 0.00 88888.00 2007-04-25 04:05:07.625 115 18893.62 -72479.82 0.00 88888.00 2007-04-25 04:05:07.750 115 18900.03 -72479.77 0.00 88888.00 2007-04-25 04:05:07.875 115 6562.07 -206799.80119003.25 88888.00 2007-04-25 04:05:08.000 115 18880.83 -72486.23 0.00 88888.00 2007-04-25 04:05:08.125 115 18887.22 -72479.82 0.00 88888.00 2007-04-25 04:05:08.250 115 18887.22 -72479.82 0.00 88888.00 2007-04-25 04:05:08.375 115 18887.22 -72479.82 0.00 88888.00 2007-04-25 04:05:08.500 115 18893.62 -72467.02 0.00 88888.00 2007-04-25 04:05:08.625 115 18906.42 -72467.02 0.00 88888.00 2007-04-25 04:05:08.750 115 18906.42 -72473.27 0.00 88888.00 2007-04-25 04:05:08.875 115 6562.07 -206799.77119016.05 88888.00 2007-04-25 04:05:09.000 115 18893.62 -72492.62 0.00 88888.00 2007-04-25 04:05:09.125 115 18880.83 -72492.62 0.00 88888.00 2007-04-25 04:05:09.250 115 18874.42 -72486.23 0.00 88888.00 2007-04-25 04:05:09.375 115 18900.03 -72479.82 0.00 88888.00 2007-04-25 04:05:09.500 115 18900.03 -72479.82 0.00 88888.00 2007-04-25 04:05:09.625 115 18906.42 -72486.23 0.00 88888.00 2007-04-25 04:05:09.750 115 18900.03 -72486.40 0.00 88888.00 2007-04-25 04:05:09.875 115 6562.07 -206799.75119009.65 88888.00 2007-04-25 04:05:10.000 115 18887.22 -72479.82 0.00 88888.00 2007-04-25 04:05:10.125 115 18880.83 -72486.23 0.00 88888.00 2007-04-25 04:05:10.250 115 18893.62 -72486.23 0.00 88888.00 2007-04-25 04:05:10.375 115 18906.42 -72486.23 0.00 88888.00 2007-04-25 04:05:10.500 115 18893.62 -72486.23 0.00 88888.00 2007-04-25 04:05:10.625 115 18893.62 -72479.82 0.00 88888.00 2007-04-25 04:05:10.750 115 18893.62 -72479.85 0.00 88888.00 2007-04-25 04:05:10.875 115 6562.07 -206799.73119016.05 88888.00 2007-04-25 04:05:11.000 115 18900.03 -72473.43 0.00 88888.00 2007-04-25 04:05:11.125 115 18887.22 -72473.43 0.00 88888.00 2007-04-25 04:05:11.250 115 18887.22 -72467.02 0.00 88888.00 2007-04-25 04:05:11.375 115 18893.62 -72473.43 0.00 88888.00 2007-04-25 04:05:11.500 115 18893.62 -72473.43 0.00 88888.00 2007-04-25 04:05:11.625 115 18893.62 -72467.02 0.00 88888.00 2007-04-25 04:05:11.750 115 18893.62 -72460.75 0.00 88888.00 2007-04-25 04:05:11.875 115 6562.07 -206799.70119016.05 88888.00 2007-04-25 04:05:12.000 115 18880.83 -72473.43 0.00 88888.00 2007-04-25 04:05:12.125 115 18874.42 -72467.02 0.00 88888.00 2007-04-25 04:05:12.250 115 18893.62 -72467.02 0.00 88888.00 2007-04-25 04:05:12.375 115 18900.03 -72460.62 0.00 88888.00 2007-04-25 04:05:12.500 115 18893.62 -72479.82 0.00 88888.00 2007-04-25 04:05:12.625 115 18900.03 -72473.43 0.00 88888.00 2007-04-25 04:05:12.750 115 18893.62 -72460.62 0.00 88888.00 2007-04-25 04:05:12.875 115 6562.07 -206799.67119003.25 88888.00 2007-04-25 04:05:13.000 115 18874.42 -72460.62 0.00 88888.00 2007-04-25 04:05:13.125 115 18874.42 -72467.02 0.00 88888.00 2007-04-25 04:05:13.250 115 18893.62 -72467.02 0.00 88888.00 2007-04-25 04:05:13.375 115 18874.42 -72467.02 0.00 88888.00 2007-04-25 04:05:13.500 115 18880.83 -72460.62 0.00 88888.00 2007-04-25 04:05:13.625 115 18880.83 -72467.02 0.00 88888.00 2007-04-25 04:05:13.750 115 18880.83 -72473.25 0.00 88888.00 2007-04-25 04:05:13.875 115 6562.07 -206799.65119009.65 88888.00 2007-04-25 04:05:14.000 115 18880.83 -72460.62 0.00 88888.00 2007-04-25 04:05:14.125 115 18868.03 -72460.62 0.00 88888.00 2007-04-25 04:05:14.250 115 18880.83 -72454.23 0.00 88888.00 2007-04-25 04:05:14.375 115 18874.42 -72460.62 0.00 88888.00 2007-04-25 04:05:14.500 115 18861.62 -72467.02 0.00 88888.00 2007-04-25 04:05:14.625 115 18855.22 -72460.62 0.00 88888.00 2007-04-25 04:05:14.750 115 18861.62 -72460.65 0.00 88888.00 2007-04-25 04:05:14.875 115 6562.07 -206799.62118996.85 88888.00 2007-04-25 04:05:15.000 115 18855.22 -72454.23 0.00 88888.00 2007-04-25 04:05:15.125 115 18855.22 -72454.23 0.00 88888.00 2007-04-25 04:05:15.250 115 18848.83 -72460.62 0.00 88888.00 2007-04-25 04:05:15.375 115 18861.62 -72454.23 0.00 88888.00 2007-04-25 04:05:15.500 115 18880.83 -72441.43 0.00 88888.00 2007-04-25 04:05:15.625 115 18887.22 -72441.43 0.00 88888.00 2007-04-25 04:05:15.750 115 18874.42 -72447.75 0.00 88888.00 2007-04-25 04:05:15.875 115 6562.07 -206799.60119009.65 88888.00 2007-04-25 04:05:16.000 115 18848.83 -72454.23 0.00 88888.00 2007-04-25 04:05:16.125 115 18855.22 -72441.43 0.00 88888.00 2007-04-25 04:05:16.250 115 18855.22 -72441.43 0.00 88888.00 2007-04-25 04:05:16.375 115 18855.22 -72441.43 0.00 88888.00 2007-04-25 04:05:16.500 115 18861.62 -72435.02 0.00 88888.00 2007-04-25 04:05:16.625 115 18868.03 -72441.43 0.00 88888.00 2007-04-25 04:05:16.750 115 18868.03 -72434.48 0.00 88888.00 2007-04-25 04:05:16.875 115 6562.07 -206799.58119003.25 88888.00 2007-04-25 04:05:17.000 115 18855.22 -72435.02 0.00 88888.00 2007-04-25 04:05:17.125 115 18842.42 -72428.62 0.00 88888.00 2007-04-25 04:05:17.250 115 18855.22 -72422.23 0.00 88888.00 2007-04-25 04:05:17.375 115 18861.62 -72422.23 0.00 88888.00 2007-04-25 04:05:17.500 115 18848.83 -72428.62 0.00 88888.00 2007-04-25 04:05:17.625 115 18842.42 -72435.02 0.00 88888.00 2007-04-25 04:05:17.750 115 18855.22 -72415.30 0.00 88888.00 2007-04-25 04:05:17.875 115 6562.07 -206799.55119003.25 88888.00 2007-04-25 04:05:18.000 115 18855.22 -72428.62 0.00 88888.00 2007-04-25 04:05:18.125 115 18836.03 -72422.23 0.00 88888.00 2007-04-25 04:05:18.250 115 18848.83 -72415.82 0.00 88888.00 2007-04-25 04:05:18.375 115 18855.22 -72415.82 0.00 88888.00 2007-04-25 04:05:18.500 115 18848.83 -72409.43 0.00 88888.00 2007-04-25 04:05:18.625 115 18848.83 -72403.02 0.00 88888.00 2007-04-25 04:05:18.750 115 18842.42 -72397.10 0.00 88888.00 2007-04-25 04:05:18.875 115 6562.07 -206799.52119016.05 88888.00 2007-04-25 04:05:19.000 115 18848.83 -72403.02 0.00 88888.00 2007-04-25 04:05:19.125 115 18823.22 -72409.43 0.00 88888.00 2007-04-25 04:05:19.250 115 18836.03 -72415.82 0.00 88888.00 2007-04-25 04:05:19.375 115 18836.03 -72422.23 0.00 88888.00 2007-04-25 04:05:19.500 115 18836.03 -72415.82 0.00 88888.00 2007-04-25 04:05:19.625 115 18842.42 -72422.23 0.00 88888.00 2007-04-25 04:05:19.750 115 18829.62 -72416.07 0.00 88888.00 2007-04-25 04:05:19.875 115 6562.07 -206799.50118996.85 88888.00 2007-04-25 04:05:20.000 115 18836.03 -72409.43 0.00 88888.00 2007-04-25 04:05:20.125 115 18829.62 -72409.43 0.00 88888.00 2007-04-25 04:05:20.250 115 18810.42 -72415.82 0.00 88888.00 2007-04-25 04:05:20.375 115 18797.62 -72422.23 0.00 88888.00 2007-04-25 04:05:20.500 115 18810.42 -72409.43 0.00 88888.00 2007-04-25 04:05:20.625 115 18810.42 -72409.43 0.00 88888.00 2007-04-25 04:05:20.750 115 18804.03 -72396.80 0.00 88888.00 2007-04-25 04:05:20.875 115 6562.07 -206799.48119022.45 88888.00 2007-04-25 04:05:21.000 115 18797.62 -72390.23 0.00 88888.00 2007-04-25 04:05:21.125 115 18791.22 -72396.62 0.00 88888.00 2007-04-25 04:05:21.250 115 18791.22 -72403.02 0.00 88888.00 2007-04-25 04:05:21.375 115 18804.03 -72396.62 0.00 88888.00 2007-04-25 04:05:21.500 115 18797.62 -72396.62 0.00 88888.00 2007-04-25 04:05:21.625 115 18791.22 -72396.62 0.00 88888.00 2007-04-25 04:05:21.750 115 18791.22 -72396.02 0.00 88888.00 2007-04-25 04:05:21.875 115 6562.07 -206799.45119009.65 88888.00 2007-04-25 04:05:22.000 115 18784.83 -72383.82 0.00 88888.00 2007-04-25 04:05:22.125 115 18778.42 -72383.82 0.00 88888.00 2007-04-25 04:05:22.250 115 18797.62 -72383.82 0.00 88888.00 2007-04-25 04:05:22.375 115 18791.22 -72383.82 0.00 88888.00 2007-04-25 04:05:22.500 115 18772.03 -72377.43 0.00 88888.00 2007-04-25 04:05:22.625 115 18759.22 -72377.43 0.00 88888.00 2007-04-25 04:05:22.750 115 18752.83 -72377.00 0.00 88888.00 2007-04-25 04:05:22.875 115 6562.07 -206799.42119003.25 88888.00 2007-04-25 04:05:23.000 115 18778.42 -72377.43 0.00 88888.00 2007-04-25 04:05:23.125 115 18772.03 -72371.02 0.00 88888.00 2007-04-25 04:05:23.250 115 18765.62 -72371.02 0.00 88888.00 2007-04-25 04:05:23.375 115 18765.62 -72383.82 0.00 88888.00 2007-04-25 04:05:23.500 115 18752.83 -72383.82 0.00 88888.00 2007-04-25 04:05:23.625 115 18752.83 -72371.02 0.00 88888.00 2007-04-25 04:05:23.750 115 18740.03 -72370.62 0.00 88888.00 2007-04-25 04:05:23.875 115 6562.07 -206799.40119003.25 88888.00 2007-04-25 04:05:24.000 115 18746.42 -72364.62 0.00 88888.00 2007-04-25 04:05:24.125 115 18740.03 -72364.62 0.00 88888.00 2007-04-25 04:05:24.250 115 18733.62 -72358.23 0.00 88888.00 2007-04-25 04:05:24.375 115 18733.62 -72358.23 0.00 88888.00 2007-04-25 04:05:24.500 115 18740.03 -72364.62 0.00 88888.00 2007-04-25 04:05:24.625 115 18727.22 -72364.62 0.00 88888.00 2007-04-25 04:05:24.750 115 18727.22 -72363.80 0.00 88888.00 2007-04-25 04:05:24.875 115 6562.07 -206799.38119009.65 88888.00 2007-04-25 04:05:25.000 115 18752.83 -72345.43 0.00 88888.00 2007-04-25 04:05:25.125 115 18746.42 -72345.43 0.00 88888.00 2007-04-25 04:05:25.250 115 18740.03 -72351.82 0.00 88888.00 2007-04-25 04:05:25.375 115 18740.03 -72351.82 0.00 88888.00 2007-04-25 04:05:25.500 115 18746.42 -72351.82 0.00 88888.00 2007-04-25 04:05:25.625 115 18740.03 -72351.82 0.00 88888.00 2007-04-25 04:05:25.750 115 18727.22 -72351.50 0.00 88888.00 2007-04-25 04:05:25.875 115 6562.07 -206799.35119016.05 88888.00 2007-04-25 04:05:26.000 115 18720.83 -72364.62 0.00 88888.00 2007-04-25 04:05:26.125 115 18727.22 -72351.82 0.00 88888.00 2007-04-25 04:05:26.250 115 18714.42 -72358.23 0.00 88888.00 2007-04-25 04:05:26.375 115 18714.42 -72358.23 0.00 88888.00 2007-04-25 04:05:26.500 115 18714.42 -72364.62 0.00 88888.00 2007-04-25 04:05:26.625 115 18708.03 -72364.62 0.00 88888.00 2007-04-25 04:05:26.750 115 18708.03 -72364.38 0.00 88888.00 2007-04-25 04:05:26.875 115 6562.07 -206799.33118996.85 88888.00 2007-04-25 04:05:27.000 115 18714.42 -72345.43 0.00 88888.00 2007-04-25 04:05:27.125 115 18701.62 -72351.82 0.00 88888.00 2007-04-25 04:05:27.250 115 18701.62 -72351.82 0.00 88888.00 2007-04-25 04:05:27.375 115 18708.03 -72358.23 0.00 88888.00 2007-04-25 04:05:27.500 115 18720.83 -72358.23 0.00 88888.00 2007-04-25 04:05:27.625 115 18714.42 -72351.82 0.00 88888.00 2007-04-25 04:05:27.750 115 18701.62 -72357.43 0.00 88888.00 2007-04-25 04:05:27.875 115 6562.07 -206799.30119022.45 88888.00 2007-04-25 04:05:28.000 115 18695.22 -72364.62 0.00 88888.00 2007-04-25 04:05:28.125 115 18688.83 -72351.82 0.00 88888.00 2007-04-25 04:05:28.250 115 18695.22 -72345.43 0.00 88888.00 2007-04-25 04:05:28.375 115 18695.22 -72345.43 0.00 88888.00 2007-04-25 04:05:28.500 115 18695.22 -72345.43 0.00 88888.00 2007-04-25 04:05:28.625 115 18695.22 -72351.82 0.00 88888.00 2007-04-25 04:05:28.750 115 18695.22 -72345.05 0.00 88888.00 2007-04-25 04:05:28.875 115 6562.07 -206799.27119003.25 88888.00 2007-04-25 04:05:29.000 115 18708.03 -72339.02 0.00 88888.00 2007-04-25 04:05:29.125 115 18708.03 -72332.62 0.00 88888.00 2007-04-25 04:05:29.250 115 18701.62 -72345.43 0.00 88888.00 2007-04-25 04:05:29.375 115 18708.03 -72339.02 0.00 88888.00 2007-04-25 04:05:29.500 115 18701.62 -72339.02 0.00 88888.00 2007-04-25 04:05:29.625 115 18714.42 -72345.43 0.00 88888.00 2007-04-25 04:05:29.750 115 18701.62 -72344.45 0.00 88888.00 2007-04-25 04:05:29.875 115 6562.07 -206799.25119016.05 88888.00 2007-04-25 04:05:30.000 115 18695.22 -72345.43 0.00 88888.00 2007-04-25 04:05:30.125 115 18701.62 -72339.02 0.00 88888.00 2007-04-25 04:05:30.250 115 18720.83 -72339.02 0.00 88888.00 2007-04-25 04:05:30.375 115 18727.22 -72351.82 0.00 88888.00 2007-04-25 04:05:30.500 115 18701.62 -72358.23 0.00 88888.00 2007-04-25 04:05:30.625 115 18682.42 -72364.62 0.00 88888.00 2007-04-25 04:05:30.750 115 18682.42 -72357.80 0.00 88888.00 2007-04-25 04:05:30.875 115 6562.07 -206799.23119003.25 88888.00 2007-04-25 04:05:31.000 115 18720.83 -72345.43 0.00 88888.00 2007-04-25 04:05:31.125 115 18708.03 -72345.43 0.00 88888.00 2007-04-25 04:05:31.250 115 18688.83 -72345.43 0.00 88888.00 2007-04-25 04:05:31.375 115 18701.62 -72345.43 0.00 88888.00 2007-04-25 04:05:31.500 115 18708.03 -72351.82 0.00 88888.00 2007-04-25 04:05:31.625 115 18695.22 -72351.82 0.00 88888.00 2007-04-25 04:05:31.750 115 18708.03 -72344.73 0.00 88888.00 2007-04-25 04:05:31.875 115 6562.07 -206799.20119009.65 88888.00 2007-04-25 04:05:32.000 115 18708.03 -72351.82 0.00 88888.00 2007-04-25 04:05:32.125 115 18701.62 -72351.82 0.00 88888.00 2007-04-25 04:05:32.250 115 18708.03 -72358.23 0.00 88888.00 2007-04-25 04:05:32.375 115 18714.42 -72358.23 0.00 88888.00 2007-04-25 04:05:32.500 115 18720.83 -72351.82 0.00 88888.00 2007-04-25 04:05:32.625 115 18720.83 -72358.23 0.00 88888.00 2007-04-25 04:05:32.750 115 18720.83 -72351.25 0.00 88888.00 2007-04-25 04:05:32.875 115 6562.07 -206799.17119003.25 88888.00 2007-04-25 04:05:33.000 115 18701.62 -72345.43 0.00 88888.00 2007-04-25 04:05:33.125 115 18701.62 -72345.43 0.00 88888.00 2007-04-25 04:05:33.250 115 18714.42 -72358.23 0.00 88888.00 2007-04-25 04:05:33.375 115 18695.22 -72358.23 0.00 88888.00 2007-04-25 04:05:33.500 115 18688.83 -72351.82 0.00 88888.00 2007-04-25 04:05:33.625 115 18701.62 -72345.43 0.00 88888.00 2007-04-25 04:05:33.750 115 18720.83 -72351.32 0.00 88888.00 2007-04-25 04:05:33.875 115 6562.07 -206799.15119022.45 88888.00 2007-04-25 04:05:34.000 115 18701.62 -72351.82 0.00 88888.00 2007-04-25 04:05:34.125 115 18708.03 -72345.43 0.00 88888.00 2007-04-25 04:05:34.250 115 18727.22 -72351.82 0.00 88888.00 2007-04-25 04:05:34.375 115 18714.42 -72345.43 0.00 88888.00 2007-04-25 04:05:34.500 115 18714.42 -72345.43 0.00 88888.00 2007-04-25 04:05:34.625 115 18714.42 -72351.82 0.00 88888.00 2007-04-25 04:05:34.750 115 18701.62 -72357.43 0.00 88888.00 2007-04-25 04:05:34.875 115 6562.07 -206799.12119003.25 88888.00 2007-04-25 04:05:35.000 115 18701.62 -72358.23 0.00 88888.00 2007-04-25 04:05:35.125 115 18708.03 -72351.82 0.00 88888.00 2007-04-25 04:05:35.250 115 18714.42 -72358.23 0.00 88888.00 2007-04-25 04:05:35.375 115 18714.42 -72358.23 0.00 88888.00 2007-04-25 04:05:35.500 115 18714.42 -72351.82 0.00 88888.00 2007-04-25 04:05:35.625 115 18714.42 -72351.82 0.00 88888.00 2007-04-25 04:05:35.750 115 18733.62 -72338.40 0.00 88888.00 2007-04-25 04:05:35.875 115 6562.07 -206799.10119003.25 88888.00 2007-04-25 04:05:36.000 115 18720.83 -72351.82 0.00 88888.00 2007-04-25 04:05:36.125 115 18720.83 -72358.23 0.00 88888.00 2007-04-25 04:05:36.250 115 18714.42 -72364.62 0.00 88888.00 2007-04-25 04:05:36.375 115 18727.22 -72358.23 0.00 88888.00 2007-04-25 04:05:36.500 115 18740.03 -72351.82 0.00 88888.00 2007-04-25 04:05:36.625 115 18746.42 -72339.02 0.00 88888.00 2007-04-25 04:05:36.750 115 18740.03 -72337.65 0.00 88888.00 2007-04-25 04:05:36.875 115 6562.07 -206799.08119009.65 88888.00 2007-04-25 04:05:37.000 115 18733.62 -72358.23 0.00 88888.00 2007-04-25 04:05:37.125 115 18733.62 -72351.82 0.00 88888.00 2007-04-25 04:05:37.250 115 18752.83 -72345.43 0.00 88888.00 2007-04-25 04:05:37.375 115 18740.03 -72351.82 0.00 88888.00 2007-04-25 04:05:37.500 115 18740.03 -72351.82 0.00 88888.00 2007-04-25 04:05:37.625 115 18752.83 -72339.02 0.00 88888.00 2007-04-25 04:05:37.750 115 18746.42 -72345.45 0.00 88888.00 2007-04-25 04:05:37.875 115 6562.07 -206799.05119009.65 88888.00 2007-04-25 04:05:38.000 115 18740.03 -72345.43 0.00 88888.00 2007-04-25 04:05:38.125 115 18733.62 -72345.43 0.00 88888.00 2007-04-25 04:05:38.250 115 18746.42 -72345.43 0.00 88888.00 2007-04-25 04:05:38.375 115 18746.42 -72364.62 0.00 88888.00 2007-04-25 04:05:38.500 115 18752.83 -72358.23 0.00 88888.00 2007-04-25 04:05:38.625 115 18752.83 -72358.23 0.00 88888.00 2007-04-25 04:05:38.750 115 18746.42 -72364.65 0.00 88888.00 2007-04-25 04:05:38.875 115 6562.07 -206799.02119016.05 88888.00 2007-04-25 04:05:39.000 115 18752.83 -72358.23 0.00 88888.00 2007-04-25 04:05:39.125 115 18746.42 -72358.23 0.00 88888.00 2007-04-25 04:05:39.250 115 18752.83 -72358.23 0.00 88888.00 2007-04-25 04:05:39.375 115 18759.22 -72351.82 0.00 88888.00 2007-04-25 04:05:39.500 115 18772.03 -72351.82 0.00 88888.00 2007-04-25 04:05:39.625 115 18772.03 -72358.23 0.00 88888.00 2007-04-25 04:05:39.750 115 18778.42 -72357.90 0.00 88888.00 2007-04-25 04:05:39.875 115 6562.07 -206799.00119003.25 88888.00 2007-04-25 04:05:40.000 115 18765.62 -72364.62 0.00 88888.00 2007-04-25 04:05:40.125 115 18765.62 -72364.62 0.00 88888.00 2007-04-25 04:05:40.250 115 18765.62 -72364.62 0.00 88888.00 2007-04-25 04:05:40.375 115 18752.83 -72358.23 0.00 88888.00 2007-04-25 04:05:40.500 115 18759.22 -72351.82 0.00 88888.00 2007-04-25 04:05:40.625 115 18765.62 -72358.23 0.00 88888.00 2007-04-25 04:05:40.750 115 18772.03 -72351.40 0.00 88888.00 2007-04-25 04:05:40.875 115 6562.07 -206798.98119016.05 88888.00 2007-04-25 04:05:41.000 115 18784.83 -72351.82 0.00 88888.00 2007-04-25 04:05:41.125 115 18765.62 -72364.62 0.00 88888.00 2007-04-25 04:05:41.250 115 18772.03 -72364.62 0.00 88888.00 2007-04-25 04:05:41.375 115 18784.83 -72364.62 0.00 88888.00 2007-04-25 04:05:41.500 115 18765.62 -72377.43 0.00 88888.00 2007-04-25 04:05:41.625 115 18772.03 -72364.62 0.00 88888.00 2007-04-25 04:05:41.750 115 18772.03 -72357.60 0.00 88888.00 2007-04-25 04:05:41.875 115 6562.07 -206798.95119009.65 88888.00 2007-04-25 04:05:42.000 115 18784.83 -72364.62 0.00 88888.00 2007-04-25 04:05:42.125 115 18772.03 -72371.02 0.00 88888.00 2007-04-25 04:05:42.250 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:05:42.375 115 18791.22 -72358.23 0.00 88888.00 2007-04-25 04:05:42.500 115 18791.22 -72364.62 0.00 88888.00 2007-04-25 04:05:42.625 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:05:42.750 115 18791.22 -72363.68 0.00 88888.00 2007-04-25 04:05:42.875 115 6562.07 -206798.92119016.05 88888.00 2007-04-25 04:05:43.000 115 18791.22 -72364.62 0.00 88888.00 2007-04-25 04:05:43.125 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:05:43.250 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:05:43.375 115 18778.42 -72371.02 0.00 88888.00 2007-04-25 04:05:43.500 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:05:43.625 115 18772.03 -72358.23 0.00 88888.00 2007-04-25 04:05:43.750 115 18778.42 -72370.30 0.00 88888.00 2007-04-25 04:05:43.875 115 6562.07 -206798.90119009.65 88888.00 2007-04-25 04:05:44.000 115 18772.03 -72383.82 0.00 88888.00 2007-04-25 04:05:44.125 115 18778.42 -72383.82 0.00 88888.00 2007-04-25 04:05:44.250 115 18797.62 -72377.43 0.00 88888.00 2007-04-25 04:05:44.375 115 18816.83 -72371.02 0.00 88888.00 2007-04-25 04:05:44.500 115 18804.03 -72364.62 0.00 88888.00 2007-04-25 04:05:44.625 115 18810.42 -72364.62 0.00 88888.00 2007-04-25 04:05:44.750 115 18804.03 -72363.70 0.00 88888.00 2007-04-25 04:05:44.875 115 6562.07 -206798.88119003.25 88888.00 2007-04-25 04:05:45.000 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:05:45.125 115 18778.42 -72377.43 0.00 88888.00 2007-04-25 04:05:45.250 115 18797.62 -72371.02 0.00 88888.00 2007-04-25 04:05:45.375 115 18810.42 -72371.02 0.00 88888.00 2007-04-25 04:05:45.500 115 18804.03 -72371.02 0.00 88888.00 2007-04-25 04:05:45.625 115 18784.83 -72371.02 0.00 88888.00 2007-04-25 04:05:45.750 115 18778.42 -72370.23 0.00 88888.00 2007-04-25 04:05:45.875 115 6562.07 -206798.85119009.65 88888.00 2007-04-25 04:05:46.000 115 18797.62 -72377.43 0.00 88888.00 2007-04-25 04:05:46.125 115 18791.22 -72371.02 0.00 88888.00 2007-04-25 04:05:46.250 115 18791.22 -72383.82 0.00 88888.00 2007-04-25 04:05:46.375 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:05:46.500 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:05:46.625 115 18791.22 -72371.02 0.00 88888.00 2007-04-25 04:05:46.750 115 18797.62 -72370.10 0.00 88888.00 2007-04-25 04:05:46.875 115 6562.07 -206798.83119009.65 88888.00 2007-04-25 04:05:47.000 115 18797.62 -72371.02 0.00 88888.00 2007-04-25 04:05:47.125 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:47.250 115 18797.62 -72371.02 0.00 88888.00 2007-04-25 04:05:47.375 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:47.500 115 18797.62 -72383.82 0.00 88888.00 2007-04-25 04:05:47.625 115 18797.62 -72377.43 0.00 88888.00 2007-04-25 04:05:47.750 115 18804.03 -72383.05 0.00 88888.00 2007-04-25 04:05:47.875 115 6562.07 -206798.80119003.25 88888.00 2007-04-25 04:05:48.000 115 18816.83 -72383.82 0.00 88888.00 2007-04-25 04:05:48.125 115 18797.62 -72377.43 0.00 88888.00 2007-04-25 04:05:48.250 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:48.375 115 18778.42 -72377.43 0.00 88888.00 2007-04-25 04:05:48.500 115 18778.42 -72377.43 0.00 88888.00 2007-04-25 04:05:48.625 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:48.750 115 18804.03 -72369.70 0.00 88888.00 2007-04-25 04:05:48.875 115 6562.07 -206798.77118996.85 88888.00 2007-04-25 04:05:49.000 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:05:49.125 115 18765.62 -72377.43 0.00 88888.00 2007-04-25 04:05:49.250 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:05:49.375 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:49.500 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:05:49.625 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:49.750 115 18784.83 -72382.65 0.00 88888.00 2007-04-25 04:05:49.875 115 6562.07 -206798.75119009.65 88888.00 2007-04-25 04:05:50.000 115 18784.83 -72364.62 0.00 88888.00 2007-04-25 04:05:50.125 115 18784.83 -72364.62 0.00 88888.00 2007-04-25 04:05:50.250 115 18797.62 -72371.02 0.00 88888.00 2007-04-25 04:05:50.375 115 18797.62 -72364.62 0.00 88888.00 2007-04-25 04:05:50.500 115 18797.62 -72364.62 0.00 88888.00 2007-04-25 04:05:50.625 115 18797.62 -72371.02 0.00 88888.00 2007-04-25 04:05:50.750 115 18791.22 -72370.20 0.00 88888.00 2007-04-25 04:05:50.875 115 6562.07 -206798.73119022.45 88888.00 2007-04-25 04:05:51.000 115 18791.22 -72371.02 0.00 88888.00 2007-04-25 04:05:51.125 115 18784.83 -72371.02 0.00 88888.00 2007-04-25 04:05:51.250 115 18797.62 -72371.02 0.00 88888.00 2007-04-25 04:05:51.375 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:51.500 115 18784.83 -72383.82 0.00 88888.00 2007-04-25 04:05:51.625 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:51.750 115 18797.62 -72369.62 0.00 88888.00 2007-04-25 04:05:51.875 115 6562.07 -206798.70119003.25 88888.00 2007-04-25 04:05:52.000 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:05:52.125 115 18778.42 -72377.43 0.00 88888.00 2007-04-25 04:05:52.250 115 18797.62 -72371.02 0.00 88888.00 2007-04-25 04:05:52.375 115 18791.22 -72364.62 0.00 88888.00 2007-04-25 04:05:52.500 115 18791.22 -72371.02 0.00 88888.00 2007-04-25 04:05:52.625 115 18804.03 -72364.62 0.00 88888.00 2007-04-25 04:05:52.750 115 18791.22 -72370.12 0.00 88888.00 2007-04-25 04:05:52.875 115 6562.07 -206798.67118996.85 88888.00 2007-04-25 04:05:53.000 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:53.125 115 18791.22 -72371.02 0.00 88888.00 2007-04-25 04:05:53.250 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:05:53.375 115 18797.62 -72377.43 0.00 88888.00 2007-04-25 04:05:53.500 115 18797.62 -72377.43 0.00 88888.00 2007-04-25 04:05:53.625 115 18791.22 -72371.02 0.00 88888.00 2007-04-25 04:05:53.750 115 18784.83 -72376.43 0.00 88888.00 2007-04-25 04:05:53.875 115 6562.07 -206798.65119003.25 88888.00 2007-04-25 04:05:54.000 115 18797.62 -72364.62 0.00 88888.00 2007-04-25 04:05:54.125 115 18772.03 -72371.02 0.00 88888.00 2007-04-25 04:05:54.250 115 18784.83 -72371.02 0.00 88888.00 2007-04-25 04:05:54.375 115 18784.83 -72371.02 0.00 88888.00 2007-04-25 04:05:54.500 115 18778.42 -72377.43 0.00 88888.00 2007-04-25 04:05:54.625 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:05:54.750 115 18791.22 -72369.85 0.00 88888.00 2007-04-25 04:05:54.875 115 6562.07 -206798.62119003.25 88888.00 2007-04-25 04:05:55.000 115 18804.03 -72364.62 0.00 88888.00 2007-04-25 04:05:55.125 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:05:55.250 115 18772.03 -72377.43 0.00 88888.00 2007-04-25 04:05:55.375 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:05:55.500 115 18784.83 -72371.02 0.00 88888.00 2007-04-25 04:05:55.625 115 18797.62 -72364.62 0.00 88888.00 2007-04-25 04:05:55.750 115 18791.22 -72363.23 0.00 88888.00 2007-04-25 04:05:55.875 115 6562.07 -206798.60118996.85 88888.00 2007-04-25 04:05:56.000 115 18791.22 -72364.62 0.00 88888.00 2007-04-25 04:05:56.125 115 18791.22 -72364.62 0.00 88888.00 2007-04-25 04:05:56.250 115 18797.62 -72364.62 0.00 88888.00 2007-04-25 04:05:56.375 115 18797.62 -72364.62 0.00 88888.00 2007-04-25 04:05:56.500 115 18791.22 -72364.62 0.00 88888.00 2007-04-25 04:05:56.625 115 18772.03 -72371.02 0.00 88888.00 2007-04-25 04:05:56.750 115 18778.42 -72369.68 0.00 88888.00 2007-04-25 04:05:56.875 115 6562.07 -206798.58119003.25 88888.00 2007-04-25 04:05:57.000 115 18772.03 -72371.02 0.00 88888.00 2007-04-25 04:05:57.125 115 18765.62 -72371.02 0.00 88888.00 2007-04-25 04:05:57.250 115 18778.42 -72377.43 0.00 88888.00 2007-04-25 04:05:57.375 115 18797.62 -72371.02 0.00 88888.00 2007-04-25 04:05:57.500 115 18791.22 -72364.62 0.00 88888.00 2007-04-25 04:05:57.625 115 18778.42 -72358.23 0.00 88888.00 2007-04-25 04:05:57.750 115 18778.42 -72363.57 0.00 88888.00 2007-04-25 04:05:57.875 115 6562.07 -206798.55119003.25 88888.00 2007-04-25 04:05:58.000 115 18791.22 -72351.82 0.00 88888.00 2007-04-25 04:05:58.125 115 18778.42 -72358.23 0.00 88888.00 2007-04-25 04:05:58.250 115 18784.83 -72364.62 0.00 88888.00 2007-04-25 04:05:58.375 115 18772.03 -72371.02 0.00 88888.00 2007-04-25 04:05:58.500 115 18765.62 -72364.62 0.00 88888.00 2007-04-25 04:05:58.625 115 18765.62 -72371.02 0.00 88888.00 2007-04-25 04:05:58.750 115 18765.62 -72370.23 0.00 88888.00 2007-04-25 04:05:58.875 115 6562.07 -206798.52119009.65 88888.00 2007-04-25 04:05:59.000 115 18772.03 -72371.02 0.00 88888.00 2007-04-25 04:05:59.125 115 18759.22 -72371.02 0.00 88888.00 2007-04-25 04:05:59.250 115 18791.22 -72358.23 0.00 88888.00 2007-04-25 04:05:59.375 115 18804.03 -72345.43 0.00 88888.00 2007-04-25 04:05:59.500 115 18791.22 -72364.62 0.00 88888.00 2007-04-25 04:05:59.625 115 18784.83 -72364.62 0.00 88888.00 2007-04-25 04:05:59.750 115 18791.22 -72376.12 0.00 88888.00 2007-04-25 04:05:59.875 115 6562.07 -206798.50119009.65 88888.00 2007-04-25 04:06:00.000 115 18784.83 -72371.02 0.00 88888.00 2007-04-25 04:06:00.125 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:06:00.250 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:06:00.375 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:06:00.500 115 18778.42 -72364.62 0.00 88888.00 2007-04-25 04:06:00.625 115 18791.22 -72358.23 0.00 88888.00 2007-04-25 04:06:00.750 115 18784.83 -72356.90 0.00 88888.00 2007-04-25 04:06:00.875 115 6562.07 -206798.48119009.65 88888.00 2007-04-25 04:06:01.000 115 18784.83 -72358.23 0.00 88888.00 2007-04-25 04:06:01.125 115 18784.83 -72358.23 0.00 88888.00 2007-04-25 04:06:01.250 115 18784.83 -72351.82 0.00 88888.00 2007-04-25 04:06:01.375 115 18791.22 -72351.82 0.00 88888.00 2007-04-25 04:06:01.500 115 18778.42 -72351.82 0.00 88888.00 2007-04-25 04:06:01.625 115 18791.22 -72351.82 0.00 88888.00 2007-04-25 04:06:01.750 115 18797.62 -72344.43 0.00 88888.00 2007-04-25 04:06:01.875 115 6562.07 -206798.45119003.25 88888.00 2007-04-25 04:06:02.000 115 18778.42 -72358.23 0.00 88888.00 2007-04-25 04:06:02.125 115 18765.62 -72364.62 0.00 88888.00 2007-04-25 04:06:02.250 115 18759.22 -72364.62 0.00 88888.00 2007-04-25 04:06:02.375 115 18765.62 -72358.23 0.00 88888.00 2007-04-25 04:06:02.500 115 18791.22 -72345.43 0.00 88888.00 2007-04-25 04:06:02.625 115 18791.22 -72351.82 0.00 88888.00 2007-04-25 04:06:02.750 115 18778.42 -72350.77 0.00 88888.00 2007-04-25 04:06:02.875 115 6562.07 -206798.42119016.05 88888.00 2007-04-25 04:06:03.000 115 18759.22 -72345.43 0.00 88888.00 2007-04-25 04:06:03.125 115 18778.42 -72345.43 0.00 88888.00 2007-04-25 04:06:03.250 115 18791.22 -72339.02 0.00 88888.00 2007-04-25 04:06:03.375 115 18791.22 -72339.02 0.00 88888.00 2007-04-25 04:06:03.500 115 18778.42 -72345.43 0.00 88888.00 2007-04-25 04:06:03.625 115 18778.42 -72345.43 0.00 88888.00 2007-04-25 04:06:03.750 115 18784.83 -72344.10 0.00 88888.00 2007-04-25 04:06:03.875 115 6562.07 -206798.40119009.65 88888.00 2007-04-25 04:06:04.000 115 18772.03 -72351.82 0.00 88888.00 2007-04-25 04:06:04.125 115 18784.83 -72345.43 0.00 88888.00 2007-04-25 04:06:04.250 115 18797.62 -72345.43 0.00 88888.00 2007-04-25 04:06:04.375 115 18784.83 -72339.02 0.00 88888.00 2007-04-25 04:06:04.500 115 18784.83 -72339.02 0.00 88888.00 2007-04-25 04:06:04.625 115 18778.42 -72351.82 0.00 88888.00 2007-04-25 04:06:04.750 115 18784.83 -72350.27 0.00 88888.00 2007-04-25 04:06:04.875 115 6562.07 -206798.38119009.65 88888.00 2007-04-25 04:06:05.000 115 18772.03 -72345.43 0.00 88888.00 2007-04-25 04:06:05.125 115 18765.62 -72339.02 0.00 88888.00 2007-04-25 04:06:05.250 115 18791.22 -72339.02 0.00 88888.00 2007-04-25 04:06:05.375 115 18784.83 -72351.82 0.00 88888.00 2007-04-25 04:06:05.500 115 18778.42 -72345.43 0.00 88888.00 2007-04-25 04:06:05.625 115 18784.83 -72339.02 0.00 88888.00 2007-04-25 04:06:05.750 115 18784.83 -72343.62 0.00 88888.00 2007-04-25 04:06:05.875 115 6562.07 -206798.35119016.05 88888.00 2007-04-25 04:06:06.000 115 18804.03 -72339.02 0.00 88888.00 2007-04-25 04:06:06.125 115 18778.42 -72339.02 0.00 88888.00 2007-04-25 04:06:06.250 115 18765.62 -72339.02 0.00 88888.00 2007-04-25 04:06:06.375 115 18765.62 -72345.43 0.00 88888.00 2007-04-25 04:06:06.500 115 18765.62 -72339.02 0.00 88888.00 2007-04-25 04:06:06.625 115 18772.03 -72339.02 0.00 88888.00 2007-04-25 04:06:06.750 115 18772.03 -72343.73 0.00 88888.00 2007-04-25 04:06:06.875 115 6562.07 -206798.33118996.85 88888.00 2007-04-25 04:06:07.000 115 18765.62 -72345.43 0.00 88888.00 2007-04-25 04:06:07.125 115 18778.42 -72339.02 0.00 88888.00 2007-04-25 04:06:07.250 115 18784.83 -72345.43 0.00 88888.00 2007-04-25 04:06:07.375 115 18765.62 -72351.82 0.00 88888.00 2007-04-25 04:06:07.500 115 18765.62 -72345.43 0.00 88888.00 2007-04-25 04:06:07.625 115 18772.03 -72332.62 0.00 88888.00 2007-04-25 04:06:07.750 115 18759.22 -72343.82 0.00 88888.00 2007-04-25 04:06:07.875 115 6562.07 -206798.30119003.25 88888.00 2007-04-25 04:06:08.000 115 18765.62 -72332.62 0.00 88888.00 2007-04-25 04:06:08.125 115 18772.03 -72332.62 0.00 88888.00 2007-04-25 04:06:08.250 115 18778.42 -72319.82 0.00 88888.00 2007-04-25 04:06:08.375 115 18759.22 -72332.62 0.00 88888.00 2007-04-25 04:06:08.500 115 18759.22 -72332.62 0.00 88888.00 2007-04-25 04:06:08.625 115 18765.62 -72332.62 0.00 88888.00 2007-04-25 04:06:08.750 115 18765.62 -72330.93 0.00 88888.00 2007-04-25 04:06:08.875 115 6562.07 -206798.27118990.45 88888.00 2007-04-25 04:06:09.000 115 18765.62 -72332.62 0.00 88888.00 2007-04-25 04:06:09.125 115 18772.03 -72326.23 0.00 88888.00 2007-04-25 04:06:09.250 115 18759.22 -72326.23 0.00 88888.00 2007-04-25 04:06:09.375 115 18752.83 -72326.23 0.00 88888.00 2007-04-25 04:06:09.500 115 18759.22 -72326.23 0.00 88888.00 2007-04-25 04:06:09.625 115 18752.83 -72326.23 0.00 88888.00 2007-04-25 04:06:09.750 115 18746.42 -72324.48 0.00 88888.00 2007-04-25 04:06:09.875 115 6562.07 -206798.25119009.65 88888.00 2007-04-25 04:06:10.000 115 18752.83 -72319.82 0.00 88888.00 2007-04-25 04:06:10.125 115 18746.42 -72319.82 0.00 88888.00 2007-04-25 04:06:10.250 115 18746.42 -72319.82 0.00 88888.00 2007-04-25 04:06:10.375 115 18740.03 -72319.82 0.00 88888.00 2007-04-25 04:06:10.500 115 18746.42 -72319.82 0.00 88888.00 2007-04-25 04:06:10.625 115 18772.03 -72313.43 0.00 88888.00 2007-04-25 04:06:10.750 115 18772.03 -72318.20 0.00 88888.00 2007-04-25 04:06:10.875 115 6562.07 -206798.23118996.85 88888.00 2007-04-25 04:06:11.000 115 18759.22 -72313.43 0.00 88888.00 2007-04-25 04:06:11.125 115 18752.83 -72307.02 0.00 88888.00 2007-04-25 04:06:11.250 115 18759.22 -72307.02 0.00 88888.00 2007-04-25 04:06:11.375 115 18752.83 -72307.02 0.00 88888.00 2007-04-25 04:06:11.500 115 18759.22 -72313.43 0.00 88888.00 2007-04-25 04:06:11.625 115 18752.83 -72319.82 0.00 88888.00 2007-04-25 04:06:11.750 115 18746.42 -72317.07 0.00 88888.00 2007-04-25 04:06:11.875 115 6562.07 -206798.20118996.85 88888.00 2007-04-25 04:06:12.000 115 18759.22 -72313.43 0.00 88888.00 2007-04-25 04:06:12.125 115 18752.83 -72300.62 0.00 88888.00 2007-04-25 04:06:12.250 115 18752.83 -72313.43 0.00 88888.00 2007-04-25 04:06:12.375 115 18740.03 -72313.43 0.00 88888.00 2007-04-25 04:06:12.500 115 18746.42 -72300.62 0.00 88888.00 2007-04-25 04:06:12.625 115 18740.03 -72294.23 0.00 88888.00 2007-04-25 04:06:12.750 115 18752.83 -72291.35 0.00 88888.00 2007-04-25 04:06:12.875 115 6562.07 -206798.17119003.25 88888.00 2007-04-25 04:06:13.000 115 18740.03 -72294.23 0.00 88888.00 2007-04-25 04:06:13.125 115 18727.22 -72300.62 0.00 88888.00 2007-04-25 04:06:13.250 115 18733.62 -72307.02 0.00 88888.00 2007-04-25 04:06:13.375 115 18759.22 -72300.62 0.00 88888.00 2007-04-25 04:06:13.500 115 18740.03 -72300.62 0.00 88888.00 2007-04-25 04:06:13.625 115 18727.22 -72300.62 0.00 88888.00 2007-04-25 04:06:13.750 115 18733.62 -72292.62 0.00 88888.00 2007-04-25 04:06:13.875 115 6562.07 -206798.15118996.85 88888.00 2007-04-25 04:06:14.000 115 18740.03 -72300.62 0.00 88888.00 2007-04-25 04:06:14.125 115 18727.22 -72307.02 0.00 88888.00 2007-04-25 04:06:14.250 115 18720.83 -72307.02 0.00 88888.00 2007-04-25 04:06:14.375 115 18720.83 -72313.43 0.00 88888.00 2007-04-25 04:06:14.500 115 18720.83 -72300.62 0.00 88888.00 2007-04-25 04:06:14.625 115 18727.22 -72300.62 0.00 88888.00 2007-04-25 04:06:14.750 115 18733.62 -72292.73 0.00 88888.00 2007-04-25 04:06:14.875 115 6562.07 -206798.12118996.85 88888.00 2007-04-25 04:06:15.000 115 18695.22 -72300.62 0.00 88888.00 2007-04-25 04:06:15.125 115 18701.62 -72294.23 0.00 88888.00 2007-04-25 04:06:15.250 115 18733.62 -72287.82 0.00 88888.00 2007-04-25 04:06:15.375 115 18746.42 -72281.43 0.00 88888.00 2007-04-25 04:06:15.500 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:06:15.625 115 18740.03 -72287.82 0.00 88888.00 2007-04-25 04:06:15.750 115 18720.83 -72285.65 0.00 88888.00 2007-04-25 04:06:15.875 115 6562.07 -206798.10119009.65 88888.00 2007-04-25 04:06:16.000 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:06:16.125 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:06:16.250 115 18714.42 -72294.23 0.00 88888.00 2007-04-25 04:06:16.375 115 18708.03 -72294.23 0.00 88888.00 2007-04-25 04:06:16.500 115 18727.22 -72294.23 0.00 88888.00 2007-04-25 04:06:16.625 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:06:16.750 115 18727.22 -72286.23 0.00 88888.00 2007-04-25 04:06:16.875 115 6562.07 -206798.08118996.85 88888.00 2007-04-25 04:06:17.000 115 18714.42 -72294.23 0.00 88888.00 2007-04-25 04:06:17.125 115 18708.03 -72287.82 0.00 88888.00 2007-04-25 04:06:17.250 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:06:17.375 115 18752.83 -72275.02 0.00 88888.00 2007-04-25 04:06:17.500 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:06:17.625 115 18708.03 -72287.82 0.00 88888.00 2007-04-25 04:06:17.750 115 18695.22 -72285.93 0.00 88888.00 2007-04-25 04:06:17.875 115 6562.07 -206798.05119003.25 88888.00 2007-04-25 04:06:18.000 115 18714.42 -72287.82 0.00 88888.00 2007-04-25 04:06:18.125 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:06:18.250 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:06:18.375 115 18714.42 -72294.23 0.00 88888.00 2007-04-25 04:06:18.500 115 18695.22 -72287.82 0.00 88888.00 2007-04-25 04:06:18.625 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:18.750 115 18733.62 -72272.82 0.00 88888.00 2007-04-25 04:06:18.875 115 6562.07 -206798.02119003.25 88888.00 2007-04-25 04:06:19.000 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:06:19.125 115 18708.03 -72294.23 0.00 88888.00 2007-04-25 04:06:19.250 115 18708.03 -72294.23 0.00 88888.00 2007-04-25 04:06:19.375 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:06:19.500 115 18682.42 -72294.23 0.00 88888.00 2007-04-25 04:06:19.625 115 18682.42 -72294.23 0.00 88888.00 2007-04-25 04:06:19.750 115 18701.62 -72285.80 0.00 88888.00 2007-04-25 04:06:19.875 115 6562.07 -206798.00119022.45 88888.00 2007-04-25 04:06:20.000 115 18708.03 -72287.82 0.00 88888.00 2007-04-25 04:06:20.125 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:06:20.250 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:06:20.375 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:06:20.500 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:06:20.625 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:06:20.750 115 18708.03 -72273.07 0.00 88888.00 2007-04-25 04:06:20.875 115 6562.07 -206797.98119009.65 88888.00 2007-04-25 04:06:21.000 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:06:21.125 115 18701.62 -72275.02 0.00 88888.00 2007-04-25 04:06:21.250 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:06:21.375 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:21.500 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:21.625 115 18688.83 -72294.23 0.00 88888.00 2007-04-25 04:06:21.750 115 18682.42 -72292.25 0.00 88888.00 2007-04-25 04:06:21.875 115 6562.07 -206797.95119016.05 88888.00 2007-04-25 04:06:22.000 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:06:22.125 115 18688.83 -72275.02 0.00 88888.00 2007-04-25 04:06:22.250 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:06:22.375 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:22.500 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:06:22.625 115 18695.22 -72268.62 0.00 88888.00 2007-04-25 04:06:22.750 115 18701.62 -72273.60 0.00 88888.00 2007-04-25 04:06:22.875 115 6562.07 -206797.92119009.65 88888.00 2007-04-25 04:06:23.000 115 18701.62 -72275.02 0.00 88888.00 2007-04-25 04:06:23.125 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:06:23.250 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:23.375 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:06:23.500 115 18688.83 -72275.02 0.00 88888.00 2007-04-25 04:06:23.625 115 18701.62 -72268.62 0.00 88888.00 2007-04-25 04:06:23.750 115 18701.62 -72273.00 0.00 88888.00 2007-04-25 04:06:23.875 115 6562.07 -206797.90119003.25 88888.00 2007-04-25 04:06:24.000 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:06:24.125 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:06:24.250 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:24.375 115 18695.22 -72275.02 0.00 88888.00 2007-04-25 04:06:24.500 115 18688.83 -72268.62 0.00 88888.00 2007-04-25 04:06:24.625 115 18695.22 -72268.62 0.00 88888.00 2007-04-25 04:06:24.750 115 18695.22 -72266.55 0.00 88888.00 2007-04-25 04:06:24.875 115 6562.07 -206797.88118990.45 88888.00 2007-04-25 04:06:25.000 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:06:25.125 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:06:25.250 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:06:25.375 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:06:25.500 115 18682.42 -72281.43 0.00 88888.00 2007-04-25 04:06:25.625 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:25.750 115 18708.03 -72279.50 0.00 88888.00 2007-04-25 04:06:25.875 115 6562.07 -206797.85119009.65 88888.00 2007-04-25 04:06:26.000 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:06:26.125 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:06:26.250 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:26.375 115 18682.42 -72281.43 0.00 88888.00 2007-04-25 04:06:26.500 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:06:26.625 115 18676.03 -72294.23 0.00 88888.00 2007-04-25 04:06:26.750 115 18676.03 -72292.12 0.00 88888.00 2007-04-25 04:06:26.875 115 6562.07 -206797.83119003.25 88888.00 2007-04-25 04:06:27.000 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:06:27.125 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:06:27.250 115 18695.22 -72294.23 0.00 88888.00 2007-04-25 04:06:27.375 115 18695.22 -72294.23 0.00 88888.00 2007-04-25 04:06:27.500 115 18682.42 -72300.62 0.00 88888.00 2007-04-25 04:06:27.625 115 18688.83 -72294.23 0.00 88888.00 2007-04-25 04:06:27.750 115 18688.83 -72278.95 0.00 88888.00 2007-04-25 04:06:27.875 115 6562.07 -206797.80119003.25 88888.00 2007-04-25 04:06:28.000 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:06:28.125 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:06:28.250 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:06:28.375 115 18695.22 -72287.82 0.00 88888.00 2007-04-25 04:06:28.500 115 18695.22 -72287.82 0.00 88888.00 2007-04-25 04:06:28.625 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:06:28.750 115 18682.42 -72286.00 0.00 88888.00 2007-04-25 04:06:28.875 115 6562.07 -206797.77119009.65 88888.00 2007-04-25 04:06:29.000 115 18688.83 -72294.23 0.00 88888.00 2007-04-25 04:06:29.125 115 18669.62 -72294.23 0.00 88888.00 2007-04-25 04:06:29.250 115 18676.03 -72294.23 0.00 88888.00 2007-04-25 04:06:29.375 115 18701.62 -72275.02 0.00 88888.00 2007-04-25 04:06:29.500 115 18695.22 -72275.02 0.00 88888.00 2007-04-25 04:06:29.625 115 18682.42 -72281.43 0.00 88888.00 2007-04-25 04:06:29.750 115 18695.22 -72272.88 0.00 88888.00 2007-04-25 04:06:29.875 115 6562.07 -206797.75118990.45 88888.00 2007-04-25 04:06:30.000 115 18682.42 -72281.43 0.00 88888.00 2007-04-25 04:06:30.125 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:06:30.250 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:06:30.375 115 18676.03 -72294.23 0.00 88888.00 2007-04-25 04:06:30.500 115 18688.83 -72294.23 0.00 88888.00 2007-04-25 04:06:30.625 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:06:30.750 115 18688.83 -72285.82 0.00 88888.00 2007-04-25 04:06:30.875 115 6562.07 -206797.73119003.25 88888.00 2007-04-25 04:06:31.000 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:06:31.125 115 18682.42 -72294.23 0.00 88888.00 2007-04-25 04:06:31.250 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:06:31.375 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:06:31.500 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:31.625 115 18695.22 -72287.82 0.00 88888.00 2007-04-25 04:06:31.750 115 18688.83 -72286.20 0.00 88888.00 2007-04-25 04:06:31.875 115 6562.07 -206797.70119009.65 88888.00 2007-04-25 04:06:32.000 115 18695.22 -72294.23 0.00 88888.00 2007-04-25 04:06:32.125 115 18695.22 -72287.82 0.00 88888.00 2007-04-25 04:06:32.250 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:06:32.375 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:06:32.500 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:06:32.625 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:06:32.750 115 18695.22 -72285.80 0.00 88888.00 2007-04-25 04:06:32.875 115 6562.07 -206797.67119003.25 88888.00 2007-04-25 04:06:33.000 115 18695.22 -72287.82 0.00 88888.00 2007-04-25 04:06:33.125 115 18695.22 -72294.23 0.00 88888.00 2007-04-25 04:06:33.250 115 18701.62 -72294.23 0.00 88888.00 2007-04-25 04:06:33.375 115 18701.62 -72300.62 0.00 88888.00 2007-04-25 04:06:33.500 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:06:33.625 115 18676.03 -72294.23 0.00 88888.00 2007-04-25 04:06:33.750 115 18676.03 -72291.62 0.00 88888.00 2007-04-25 04:06:33.875 115 6562.07 -206797.65119009.65 88888.00 2007-04-25 04:06:34.000 115 18695.22 -72307.02 0.00 88888.00 2007-04-25 04:06:34.125 115 18688.83 -72300.62 0.00 88888.00 2007-04-25 04:06:34.250 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:06:34.375 115 18688.83 -72294.23 0.00 88888.00 2007-04-25 04:06:34.500 115 18682.42 -72294.23 0.00 88888.00 2007-04-25 04:06:34.625 115 18676.03 -72294.23 0.00 88888.00 2007-04-25 04:06:34.750 115 18701.62 -72292.40 0.00 88888.00 2007-04-25 04:06:34.875 115 6562.07 -206797.62119009.65 88888.00 2007-04-25 04:06:35.000 115 18701.62 -72300.62 0.00 88888.00 2007-04-25 04:06:35.125 115 18676.03 -72300.62 0.00 88888.00 2007-04-25 04:06:35.250 115 18682.42 -72300.62 0.00 88888.00 2007-04-25 04:06:35.375 115 18695.22 -72294.23 0.00 88888.00 2007-04-25 04:06:35.500 115 18688.83 -72300.62 0.00 88888.00 2007-04-25 04:06:35.625 115 18663.22 -72307.02 0.00 88888.00 2007-04-25 04:06:35.750 115 18656.83 -72304.57 0.00 88888.00 2007-04-25 04:06:35.875 115 6562.07 -206797.60119016.05 88888.00 2007-04-25 04:06:36.000 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:06:36.125 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:06:36.250 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:06:36.375 115 18669.62 -72294.23 0.00 88888.00 2007-04-25 04:06:36.500 115 18676.03 -72294.23 0.00 88888.00 2007-04-25 04:06:36.625 115 18676.03 -72300.62 0.00 88888.00 2007-04-25 04:06:36.750 115 18663.22 -72298.12 0.00 88888.00 2007-04-25 04:06:36.875 115 6562.07 -206797.58119003.25 88888.00 2007-04-25 04:06:37.000 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:06:37.125 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:06:37.250 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:06:37.375 115 18644.03 -72300.62 0.00 88888.00 2007-04-25 04:06:37.500 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:06:37.625 115 18676.03 -72307.02 0.00 88888.00 2007-04-25 04:06:37.750 115 18663.22 -72305.27 0.00 88888.00 2007-04-25 04:06:37.875 115 6562.07 -206797.55119016.05 88888.00 2007-04-25 04:06:38.000 115 18644.03 -72294.23 0.00 88888.00 2007-04-25 04:06:38.125 115 18644.03 -72300.62 0.00 88888.00 2007-04-25 04:06:38.250 115 18637.62 -72300.62 0.00 88888.00 2007-04-25 04:06:38.375 115 18644.03 -72300.62 0.00 88888.00 2007-04-25 04:06:38.500 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:06:38.625 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:06:38.750 115 18650.42 -72298.20 0.00 88888.00 2007-04-25 04:06:38.875 115 6562.07 -206797.52119009.65 88888.00 2007-04-25 04:06:39.000 115 18631.22 -72313.43 0.00 88888.00 2007-04-25 04:06:39.125 115 18631.22 -72307.02 0.00 88888.00 2007-04-25 04:06:39.250 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:06:39.375 115 18631.22 -72300.62 0.00 88888.00 2007-04-25 04:06:39.500 115 18637.62 -72300.62 0.00 88888.00 2007-04-25 04:06:39.625 115 18644.03 -72300.62 0.00 88888.00 2007-04-25 04:06:39.750 115 18631.22 -72298.07 0.00 88888.00 2007-04-25 04:06:39.875 115 6562.07 -206797.50118984.05 88888.00 2007-04-25 04:06:40.000 115 18618.42 -72307.02 0.00 88888.00 2007-04-25 04:06:40.125 115 18624.83 -72300.62 0.00 88888.00 2007-04-25 04:06:40.250 115 18612.03 -72300.62 0.00 88888.00 2007-04-25 04:06:40.375 115 18618.42 -72300.62 0.00 88888.00 2007-04-25 04:06:40.500 115 18624.83 -72300.62 0.00 88888.00 2007-04-25 04:06:40.625 115 18618.42 -72307.02 0.00 88888.00 2007-04-25 04:06:40.750 115 18618.42 -72305.20 0.00 88888.00 2007-04-25 04:06:40.875 115 6562.07 -206797.48119003.25 88888.00 2007-04-25 04:06:41.000 115 18624.83 -72307.02 0.00 88888.00 2007-04-25 04:06:41.125 115 18624.83 -72287.82 0.00 88888.00 2007-04-25 04:06:41.250 115 18631.22 -72294.23 0.00 88888.00 2007-04-25 04:06:41.375 115 18618.42 -72294.23 0.00 88888.00 2007-04-25 04:06:41.500 115 18605.62 -72300.62 0.00 88888.00 2007-04-25 04:06:41.625 115 18605.62 -72300.62 0.00 88888.00 2007-04-25 04:06:41.750 115 18599.22 -72298.73 0.00 88888.00 2007-04-25 04:06:41.875 115 6562.07 -206797.45119009.65 88888.00 2007-04-25 04:06:42.000 115 18599.22 -72307.02 0.00 88888.00 2007-04-25 04:06:42.125 115 18586.42 -72313.43 0.00 88888.00 2007-04-25 04:06:42.250 115 18592.83 -72313.43 0.00 88888.00 2007-04-25 04:06:42.375 115 18586.42 -72307.02 0.00 88888.00 2007-04-25 04:06:42.500 115 18573.62 -72307.02 0.00 88888.00 2007-04-25 04:06:42.625 115 18580.03 -72300.62 0.00 88888.00 2007-04-25 04:06:42.750 115 18586.42 -72298.15 0.00 88888.00 2007-04-25 04:06:42.875 115 6562.07 -206797.42118984.05 88888.00 2007-04-25 04:06:43.000 115 18560.83 -72300.62 0.00 88888.00 2007-04-25 04:06:43.125 115 18580.03 -72300.62 0.00 88888.00 2007-04-25 04:06:43.250 115 18573.62 -72294.23 0.00 88888.00 2007-04-25 04:06:43.375 115 18554.42 -72307.02 0.00 88888.00 2007-04-25 04:06:43.500 115 18548.03 -72300.62 0.00 88888.00 2007-04-25 04:06:43.625 115 18567.22 -72294.23 0.00 88888.00 2007-04-25 04:06:43.750 115 18573.62 -72291.65 0.00 88888.00 2007-04-25 04:06:43.875 115 6562.07 -206797.40119003.25 88888.00 2007-04-25 04:06:44.000 115 18541.62 -72300.62 0.00 88888.00 2007-04-25 04:06:44.125 115 18548.03 -72294.23 0.00 88888.00 2007-04-25 04:06:44.250 115 18548.03 -72300.62 0.00 88888.00 2007-04-25 04:06:44.375 115 18528.83 -72300.62 0.00 88888.00 2007-04-25 04:06:44.500 115 18528.83 -72300.62 0.00 88888.00 2007-04-25 04:06:44.625 115 18528.83 -72294.23 0.00 88888.00 2007-04-25 04:06:44.750 115 18535.22 -72292.80 0.00 88888.00 2007-04-25 04:06:44.875 115 6562.07 -206797.38119016.05 88888.00 2007-04-25 04:06:45.000 115 18528.83 -72300.62 0.00 88888.00 2007-04-25 04:06:45.125 115 18516.03 -72300.62 0.00 88888.00 2007-04-25 04:06:45.250 115 18516.03 -72300.62 0.00 88888.00 2007-04-25 04:06:45.375 115 18509.62 -72307.02 0.00 88888.00 2007-04-25 04:06:45.500 115 18490.42 -72307.02 0.00 88888.00 2007-04-25 04:06:45.625 115 18490.42 -72307.02 0.00 88888.00 2007-04-25 04:06:45.750 115 18490.42 -72291.85 0.00 88888.00 2007-04-25 04:06:45.875 115 6562.07 -206797.35119016.05 88888.00 2007-04-25 04:06:46.000 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 04:06:46.125 115 18503.22 -72294.23 0.00 88888.00 2007-04-25 04:06:46.250 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 04:06:46.375 115 18490.42 -72300.62 0.00 88888.00 2007-04-25 04:06:46.500 115 18477.62 -72300.62 0.00 88888.00 2007-04-25 04:06:46.625 115 18471.22 -72294.23 0.00 88888.00 2007-04-25 04:06:46.750 115 18471.22 -72292.35 0.00 88888.00 2007-04-25 04:06:46.875 115 6562.07 -206797.33119009.65 88888.00 2007-04-25 04:06:47.000 115 18471.22 -72300.62 0.00 88888.00 2007-04-25 04:06:47.125 115 18445.62 -72300.62 0.00 88888.00 2007-04-25 04:06:47.250 115 18445.62 -72300.62 0.00 88888.00 2007-04-25 04:06:47.375 115 18458.42 -72287.82 0.00 88888.00 2007-04-25 04:06:47.500 115 18458.42 -72287.82 0.00 88888.00 2007-04-25 04:06:47.625 115 18445.62 -72300.62 0.00 88888.00 2007-04-25 04:06:47.750 115 18445.62 -72286.30 0.00 88888.00 2007-04-25 04:06:47.875 115 6562.07 -206797.30119003.25 88888.00 2007-04-25 04:06:48.000 115 18439.22 -72294.23 0.00 88888.00 2007-04-25 04:06:48.125 115 18426.42 -72287.82 0.00 88888.00 2007-04-25 04:06:48.250 115 18432.83 -72287.82 0.00 88888.00 2007-04-25 04:06:48.375 115 18432.83 -72287.82 0.00 88888.00 2007-04-25 04:06:48.500 115 18420.03 -72294.23 0.00 88888.00 2007-04-25 04:06:48.625 115 18413.62 -72294.23 0.00 88888.00 2007-04-25 04:06:48.750 115 18426.42 -72279.40 0.00 88888.00 2007-04-25 04:06:48.875 115 6562.07 -206797.27119022.45 88888.00 2007-04-25 04:06:49.000 115 18407.22 -72294.23 0.00 88888.00 2007-04-25 04:06:49.125 115 18388.03 -72287.82 0.00 88888.00 2007-04-25 04:06:49.250 115 18388.03 -72287.82 0.00 88888.00 2007-04-25 04:06:49.375 115 18381.62 -72294.23 0.00 88888.00 2007-04-25 04:06:49.500 115 18375.22 -72287.82 0.00 88888.00 2007-04-25 04:06:49.625 115 18375.22 -72287.82 0.00 88888.00 2007-04-25 04:06:49.750 115 18375.22 -72292.30 0.00 88888.00 2007-04-25 04:06:49.875 115 6562.07 -206797.25118990.45 88888.00 2007-04-25 04:06:50.000 115 18394.42 -72287.82 0.00 88888.00 2007-04-25 04:06:50.125 115 18381.62 -72281.43 0.00 88888.00 2007-04-25 04:06:50.250 115 18362.42 -72281.43 0.00 88888.00 2007-04-25 04:06:50.375 115 18349.62 -72287.82 0.00 88888.00 2007-04-25 04:06:50.500 115 18343.22 -72287.82 0.00 88888.00 2007-04-25 04:06:50.625 115 18349.62 -72287.82 0.00 88888.00 2007-04-25 04:06:50.750 115 18356.03 -72285.25 0.00 88888.00 2007-04-25 04:06:50.875 115 6562.07 -206797.23119009.65 88888.00 2007-04-25 04:06:51.000 115 18356.03 -72275.02 0.00 88888.00 2007-04-25 04:06:51.125 115 18349.62 -72268.62 0.00 88888.00 2007-04-25 04:06:51.250 115 18343.22 -72281.43 0.00 88888.00 2007-04-25 04:06:51.375 115 18336.83 -72287.82 0.00 88888.00 2007-04-25 04:06:51.500 115 18336.83 -72287.82 0.00 88888.00 2007-04-25 04:06:51.625 115 18336.83 -72281.43 0.00 88888.00 2007-04-25 04:06:51.750 115 18336.83 -72279.02 0.00 88888.00 2007-04-25 04:06:51.875 115 6562.07 -206797.20119003.25 88888.00 2007-04-25 04:06:52.000 115 18324.03 -72275.02 0.00 88888.00 2007-04-25 04:06:52.125 115 18317.62 -72268.62 0.00 88888.00 2007-04-25 04:06:52.250 115 18311.22 -72281.43 0.00 88888.00 2007-04-25 04:06:52.375 115 18292.03 -72281.43 0.00 88888.00 2007-04-25 04:06:52.500 115 18279.22 -72287.82 0.00 88888.00 2007-04-25 04:06:52.625 115 18279.22 -72281.43 0.00 88888.00 2007-04-25 04:06:52.750 115 18292.03 -72267.15 0.00 88888.00 2007-04-25 04:06:52.875 115 6562.07 -206797.17119003.25 88888.00 2007-04-25 04:06:53.000 115 18272.83 -72268.62 0.00 88888.00 2007-04-25 04:06:53.125 115 18279.22 -72262.23 0.00 88888.00 2007-04-25 04:06:53.250 115 18272.83 -72268.62 0.00 88888.00 2007-04-25 04:06:53.375 115 18272.83 -72275.02 0.00 88888.00 2007-04-25 04:06:53.500 115 18272.83 -72262.23 0.00 88888.00 2007-04-25 04:06:53.625 115 18272.83 -72268.62 0.00 88888.00 2007-04-25 04:06:53.750 115 18260.03 -72278.50 0.00 88888.00 2007-04-25 04:06:53.875 115 6562.07 -206797.15119009.65 88888.00 2007-04-25 04:06:54.000 115 18266.42 -72268.62 0.00 88888.00 2007-04-25 04:06:54.125 115 18247.22 -72275.02 0.00 88888.00 2007-04-25 04:06:54.250 115 18234.42 -72287.82 0.00 88888.00 2007-04-25 04:06:54.375 115 18228.03 -72281.43 0.00 88888.00 2007-04-25 04:06:54.500 115 18240.83 -72275.02 0.00 88888.00 2007-04-25 04:06:54.625 115 18240.83 -72275.02 0.00 88888.00 2007-04-25 04:06:54.750 115 18247.22 -72265.70 0.00 88888.00 2007-04-25 04:06:54.875 115 6562.07 -206797.12119009.65 88888.00 2007-04-25 04:06:55.000 115 18240.83 -72268.62 0.00 88888.00 2007-04-25 04:06:55.125 115 18228.03 -72268.62 0.00 88888.00 2007-04-25 04:06:55.250 115 18228.03 -72268.62 0.00 88888.00 2007-04-25 04:06:55.375 115 18215.22 -72268.62 0.00 88888.00 2007-04-25 04:06:55.500 115 18208.83 -72275.02 0.00 88888.00 2007-04-25 04:06:55.625 115 18208.83 -72275.02 0.00 88888.00 2007-04-25 04:06:55.750 115 18215.22 -72265.68 0.00 88888.00 2007-04-25 04:06:55.875 115 6562.07 -206797.10119009.65 88888.00 2007-04-25 04:06:56.000 115 18221.62 -72262.23 0.00 88888.00 2007-04-25 04:06:56.125 115 18215.22 -72262.23 0.00 88888.00 2007-04-25 04:06:56.250 115 18202.42 -72268.62 0.00 88888.00 2007-04-25 04:06:56.375 115 18183.22 -72275.02 0.00 88888.00 2007-04-25 04:06:56.500 115 18176.83 -72262.23 0.00 88888.00 2007-04-25 04:06:56.625 115 18202.42 -72255.82 0.00 88888.00 2007-04-25 04:06:56.750 115 18208.83 -72246.77 0.00 88888.00 2007-04-25 04:06:56.875 115 6562.07 -206797.08119009.65 88888.00 2007-04-25 04:06:57.000 115 18176.83 -72268.62 0.00 88888.00 2007-04-25 04:06:57.125 115 18176.83 -72255.82 0.00 88888.00 2007-04-25 04:06:57.250 115 18189.62 -72255.82 0.00 88888.00 2007-04-25 04:06:57.375 115 18170.42 -72255.82 0.00 88888.00 2007-04-25 04:06:57.500 115 18157.62 -72268.62 0.00 88888.00 2007-04-25 04:06:57.625 115 18164.03 -72268.62 0.00 88888.00 2007-04-25 04:06:57.750 115 18164.03 -72259.50 0.00 88888.00 2007-04-25 04:06:57.875 115 6562.07 -206797.05119009.65 88888.00 2007-04-25 04:06:58.000 115 18164.03 -72255.82 0.00 88888.00 2007-04-25 04:06:58.125 115 18151.22 -72255.82 0.00 88888.00 2007-04-25 04:06:58.250 115 18151.22 -72262.23 0.00 88888.00 2007-04-25 04:06:58.375 115 18144.83 -72262.23 0.00 88888.00 2007-04-25 04:06:58.500 115 18138.42 -72281.43 0.00 88888.00 2007-04-25 04:06:58.625 115 18138.42 -72275.02 0.00 88888.00 2007-04-25 04:06:58.750 115 18125.62 -72272.40 0.00 88888.00 2007-04-25 04:06:58.875 115 6562.07 -206797.02118996.85 88888.00 2007-04-25 04:06:59.000 115 18132.03 -72268.62 0.00 88888.00 2007-04-25 04:06:59.125 115 18144.83 -72255.82 0.00 88888.00 2007-04-25 04:06:59.250 115 18157.62 -72255.82 0.00 88888.00 2007-04-25 04:06:59.375 115 18132.03 -72262.23 0.00 88888.00 2007-04-25 04:06:59.500 115 18119.22 -72268.62 0.00 88888.00 2007-04-25 04:06:59.625 115 18112.83 -72262.23 0.00 88888.00 2007-04-25 04:06:59.750 115 18119.22 -72246.60 0.00 88888.00 2007-04-25 04:06:59.875 115 6562.07 -206797.00118990.45 88888.00 2007-04-25 04:07:00.000 115 18119.22 -72243.02 0.00 88888.00 2007-04-25 04:07:00.125 115 18112.83 -72255.82 0.00 88888.00 2007-04-25 04:07:00.250 115 18100.03 -72262.23 0.00 88888.00 2007-04-25 04:07:00.375 115 18100.03 -72262.23 0.00 88888.00 2007-04-25 04:07:00.500 115 18106.42 -72262.23 0.00 88888.00 2007-04-25 04:07:00.625 115 18106.42 -72249.43 0.00 88888.00 2007-04-25 04:07:00.750 115 18112.83 -72240.77 0.00 88888.00 2007-04-25 04:07:00.875 115 6562.07 -206796.98118984.05 88888.00 2007-04-25 04:07:01.000 115 18125.62 -72262.23 0.00 88888.00 2007-04-25 04:07:01.125 115 18112.83 -72262.23 0.00 88888.00 2007-04-25 04:07:01.250 115 18093.62 -72268.62 0.00 88888.00 2007-04-25 04:07:01.375 115 18087.22 -72262.23 0.00 88888.00 2007-04-25 04:07:01.500 115 18080.83 -72268.62 0.00 88888.00 2007-04-25 04:07:01.625 115 18080.83 -72268.62 0.00 88888.00 2007-04-25 04:07:01.750 115 18093.62 -72260.32 0.00 88888.00 2007-04-25 04:07:01.875 115 6562.07 -206796.95119003.25 88888.00 2007-04-25 04:07:02.000 115 18074.42 -72268.62 0.00 88888.00 2007-04-25 04:07:02.125 115 18087.22 -72255.82 0.00 88888.00 2007-04-25 04:07:02.250 115 18093.62 -72249.43 0.00 88888.00 2007-04-25 04:07:02.375 115 18087.22 -72255.82 0.00 88888.00 2007-04-25 04:07:02.500 115 18074.42 -72249.43 0.00 88888.00 2007-04-25 04:07:02.625 115 18068.03 -72262.23 0.00 88888.00 2007-04-25 04:07:02.750 115 18068.03 -72259.43 0.00 88888.00 2007-04-25 04:07:02.875 115 6562.07 -206796.92118996.85 88888.00 2007-04-25 04:07:03.000 115 18080.83 -72255.82 0.00 88888.00 2007-04-25 04:07:03.125 115 18068.03 -72255.82 0.00 88888.00 2007-04-25 04:07:03.250 115 18055.22 -72262.23 0.00 88888.00 2007-04-25 04:07:03.375 115 18068.03 -72255.82 0.00 88888.00 2007-04-25 04:07:03.500 115 18074.42 -72243.02 0.00 88888.00 2007-04-25 04:07:03.625 115 18080.83 -72243.02 0.00 88888.00 2007-04-25 04:07:03.750 115 18087.22 -72246.43 0.00 88888.00 2007-04-25 04:07:03.875 115 6562.07 -206796.90119009.65 88888.00 2007-04-25 04:07:04.000 115 18080.83 -72262.23 0.00 88888.00 2007-04-25 04:07:04.125 115 18055.22 -72255.82 0.00 88888.00 2007-04-25 04:07:04.250 115 18061.62 -72249.43 0.00 88888.00 2007-04-25 04:07:04.375 115 18068.03 -72249.43 0.00 88888.00 2007-04-25 04:07:04.500 115 18074.42 -72249.43 0.00 88888.00 2007-04-25 04:07:04.625 115 18068.03 -72249.43 0.00 88888.00 2007-04-25 04:07:04.750 115 18048.83 -72246.45 0.00 88888.00 2007-04-25 04:07:04.875 115 6562.07 -206796.88119009.65 88888.00 2007-04-25 04:07:05.000 115 18068.03 -72255.82 0.00 88888.00 2007-04-25 04:07:05.125 115 18061.62 -72255.82 0.00 88888.00 2007-04-25 04:07:05.250 115 18055.22 -72262.23 0.00 88888.00 2007-04-25 04:07:05.375 115 18036.03 -72268.62 0.00 88888.00 2007-04-25 04:07:05.500 115 18042.42 -72262.23 0.00 88888.00 2007-04-25 04:07:05.625 115 18048.83 -72262.23 0.00 88888.00 2007-04-25 04:07:05.750 115 18048.83 -72253.55 0.00 88888.00 2007-04-25 04:07:05.875 115 6562.07 -206796.85119009.65 88888.00 2007-04-25 04:07:06.000 115 18055.22 -72262.23 0.00 88888.00 2007-04-25 04:07:06.125 115 18036.03 -72255.82 0.00 88888.00 2007-04-25 04:07:06.250 115 18036.03 -72255.82 0.00 88888.00 2007-04-25 04:07:06.375 115 18042.42 -72268.62 0.00 88888.00 2007-04-25 04:07:06.500 115 18048.83 -72255.82 0.00 88888.00 2007-04-25 04:07:06.625 115 18055.22 -72249.43 0.00 88888.00 2007-04-25 04:07:06.750 115 18048.83 -72252.98 0.00 88888.00 2007-04-25 04:07:06.875 115 6562.07 -206796.83119009.65 88888.00 2007-04-25 04:07:07.000 115 18055.22 -72268.62 0.00 88888.00 2007-04-25 04:07:07.125 115 18048.83 -72275.02 0.00 88888.00 2007-04-25 04:07:07.250 115 18036.03 -72275.02 0.00 88888.00 2007-04-25 04:07:07.375 115 18048.83 -72275.02 0.00 88888.00 2007-04-25 04:07:07.500 115 18055.22 -72268.62 0.00 88888.00 2007-04-25 04:07:07.625 115 18055.22 -72262.23 0.00 88888.00 2007-04-25 04:07:07.750 115 18068.03 -72246.77 0.00 88888.00 2007-04-25 04:07:07.875 115 6562.07 -206803.20119003.25 88888.00 2007-04-25 04:07:08.000 115 18061.62 -72262.23 0.00 88888.00 2007-04-25 04:07:08.125 115 18061.62 -72255.82 0.00 88888.00 2007-04-25 04:07:08.250 115 18055.22 -72249.43 0.00 88888.00 2007-04-25 04:07:08.375 115 18036.03 -72262.23 0.00 88888.00 2007-04-25 04:07:08.500 115 18036.03 -72262.23 0.00 88888.00 2007-04-25 04:07:08.625 115 18029.62 -72262.23 0.00 88888.00 2007-04-25 04:07:08.750 115 18036.03 -72252.45 0.00 88888.00 2007-04-25 04:07:08.875 115 6562.07 -206803.17119003.25 88888.00 2007-04-25 04:07:09.000 115 18036.03 -72255.82 0.00 88888.00 2007-04-25 04:07:09.125 115 18036.03 -72268.62 0.00 88888.00 2007-04-25 04:07:09.250 115 18042.42 -72275.02 0.00 88888.00 2007-04-25 04:07:09.375 115 18036.03 -72275.02 0.00 88888.00 2007-04-25 04:07:09.500 115 18036.03 -72262.23 0.00 88888.00 2007-04-25 04:07:09.625 115 18048.83 -72268.62 0.00 88888.00 2007-04-25 04:07:09.750 115 18048.83 -72265.27 0.00 88888.00 2007-04-25 04:07:09.875 115 6562.07 -206803.15118996.85 88888.00 2007-04-25 04:07:10.000 115 18023.22 -72281.43 0.00 88888.00 2007-04-25 04:07:10.125 115 18042.42 -72275.02 0.00 88888.00 2007-04-25 04:07:10.250 115 18048.83 -72268.62 0.00 88888.00 2007-04-25 04:07:10.375 115 18048.83 -72281.43 0.00 88888.00 2007-04-25 04:07:10.500 115 18042.42 -72281.43 0.00 88888.00 2007-04-25 04:07:10.625 115 18036.03 -72281.43 0.00 88888.00 2007-04-25 04:07:10.750 115 18042.42 -72265.20 0.00 88888.00 2007-04-25 04:07:10.875 115 6562.07 -206803.12119016.05 88888.00 2007-04-25 04:07:11.000 115 18048.83 -72268.62 0.00 88888.00 2007-04-25 04:07:11.125 115 18042.42 -72268.62 0.00 88888.00 2007-04-25 04:07:11.250 115 18061.62 -72268.62 0.00 88888.00 2007-04-25 04:07:11.375 115 18061.62 -72275.02 0.00 88888.00 2007-04-25 04:07:11.500 115 18061.62 -72281.43 0.00 88888.00 2007-04-25 04:07:11.625 115 18048.83 -72268.62 0.00 88888.00 2007-04-25 04:07:11.750 115 18042.42 -72271.80 0.00 88888.00 2007-04-25 04:07:11.875 115 6562.07 -206803.10118996.85 88888.00 2007-04-25 04:07:12.000 115 18061.62 -72275.02 0.00 88888.00 2007-04-25 04:07:12.125 115 18048.83 -72275.02 0.00 88888.00 2007-04-25 04:07:12.250 115 18048.83 -72268.62 0.00 88888.00 2007-04-25 04:07:12.375 115 18061.62 -72275.02 0.00 88888.00 2007-04-25 04:07:12.500 115 18055.22 -72281.43 0.00 88888.00 2007-04-25 04:07:12.625 115 18061.62 -72275.02 0.00 88888.00 2007-04-25 04:07:12.750 115 18068.03 -72278.35 0.00 88888.00 2007-04-25 04:07:12.875 115 6562.07 -206803.08119003.25 88888.00 2007-04-25 04:07:13.000 115 18042.42 -72287.82 0.00 88888.00 2007-04-25 04:07:13.125 115 18048.83 -72287.82 0.00 88888.00 2007-04-25 04:07:13.250 115 18048.83 -72287.82 0.00 88888.00 2007-04-25 04:07:13.375 115 18048.83 -72281.43 0.00 88888.00 2007-04-25 04:07:13.500 115 18048.83 -72281.43 0.00 88888.00 2007-04-25 04:07:13.625 115 18068.03 -72281.43 0.00 88888.00 2007-04-25 04:07:13.750 115 18061.62 -72284.52 0.00 88888.00 2007-04-25 04:07:13.875 115 6562.07 -206803.05119003.25 88888.00 2007-04-25 04:07:14.000 115 18068.03 -72287.82 0.00 88888.00 2007-04-25 04:07:14.125 115 18055.22 -72294.23 0.00 88888.00 2007-04-25 04:07:14.250 115 18061.62 -72294.23 0.00 88888.00 2007-04-25 04:07:14.375 115 18048.83 -72294.23 0.00 88888.00 2007-04-25 04:07:14.500 115 18068.03 -72294.23 0.00 88888.00 2007-04-25 04:07:14.625 115 18074.42 -72300.62 0.00 88888.00 2007-04-25 04:07:14.750 115 18068.03 -72289.62 0.00 88888.00 2007-04-25 04:07:14.875 115 6562.07 -206803.02118990.45 88888.00 2007-04-25 04:07:15.000 115 18068.03 -72294.23 0.00 88888.00 2007-04-25 04:07:15.125 115 18068.03 -72294.23 0.00 88888.00 2007-04-25 04:07:15.250 115 18074.42 -72300.62 0.00 88888.00 2007-04-25 04:07:15.375 115 18068.03 -72294.23 0.00 88888.00 2007-04-25 04:07:15.500 115 18074.42 -72294.23 0.00 88888.00 2007-04-25 04:07:15.625 115 18080.83 -72300.62 0.00 88888.00 2007-04-25 04:07:15.750 115 18087.22 -72296.12 0.00 88888.00 2007-04-25 04:07:15.875 115 6562.07 -206803.00119016.05 88888.00 2007-04-25 04:07:16.000 115 18080.83 -72307.02 0.00 88888.00 2007-04-25 04:07:16.125 115 18087.22 -72307.02 0.00 88888.00 2007-04-25 04:07:16.250 115 18093.62 -72313.43 0.00 88888.00 2007-04-25 04:07:16.375 115 18093.62 -72300.62 0.00 88888.00 2007-04-25 04:07:16.500 115 18080.83 -72313.43 0.00 88888.00 2007-04-25 04:07:16.625 115 18087.22 -72307.02 0.00 88888.00 2007-04-25 04:07:16.750 115 18093.62 -72296.10 0.00 88888.00 2007-04-25 04:07:16.875 115 6562.07 -206802.98119003.25 88888.00 2007-04-25 04:07:17.000 115 18100.03 -72307.02 0.00 88888.00 2007-04-25 04:07:17.125 115 18080.83 -72313.43 0.00 88888.00 2007-04-25 04:07:17.250 115 18087.22 -72313.43 0.00 88888.00 2007-04-25 04:07:17.375 115 18106.42 -72313.43 0.00 88888.00 2007-04-25 04:07:17.500 115 18100.03 -72313.43 0.00 88888.00 2007-04-25 04:07:17.625 115 18080.83 -72319.82 0.00 88888.00 2007-04-25 04:07:17.750 115 18087.22 -72310.40 0.00 88888.00 2007-04-25 04:07:17.875 115 6562.07 -206802.95119003.25 88888.00 2007-04-25 04:07:18.000 115 18112.83 -72307.02 0.00 88888.00 2007-04-25 04:07:18.125 115 18100.03 -72326.23 0.00 88888.00 2007-04-25 04:07:18.250 115 18106.42 -72326.23 0.00 88888.00 2007-04-25 04:07:18.375 115 18106.42 -72326.23 0.00 88888.00 2007-04-25 04:07:18.500 115 18087.22 -72332.62 0.00 88888.00 2007-04-25 04:07:18.625 115 18087.22 -72326.23 0.00 88888.00 2007-04-25 04:07:18.750 115 18087.22 -72315.38 0.00 88888.00 2007-04-25 04:07:18.875 115 6562.07 -206802.92119003.25 88888.00 2007-04-25 04:07:19.000 115 18100.03 -72319.82 0.00 88888.00 2007-04-25 04:07:19.125 115 18100.03 -72326.23 0.00 88888.00 2007-04-25 04:07:19.250 115 18100.03 -72332.62 0.00 88888.00 2007-04-25 04:07:19.375 115 18100.03 -72326.23 0.00 88888.00 2007-04-25 04:07:19.500 115 18112.83 -72332.62 0.00 88888.00 2007-04-25 04:07:19.625 115 18106.42 -72332.62 0.00 88888.00 2007-04-25 04:07:19.750 115 18119.22 -72321.77 0.00 88888.00 2007-04-25 04:07:19.875 115 6562.07 -206802.90118990.45 88888.00 2007-04-25 04:07:20.000 115 18106.42 -72332.62 0.00 88888.00 2007-04-25 04:07:20.125 115 18106.42 -72332.62 0.00 88888.00 2007-04-25 04:07:20.250 115 18112.83 -72339.02 0.00 88888.00 2007-04-25 04:07:20.375 115 18119.22 -72332.62 0.00 88888.00 2007-04-25 04:07:20.500 115 18125.62 -72339.02 0.00 88888.00 2007-04-25 04:07:20.625 115 18138.42 -72339.02 0.00 88888.00 2007-04-25 04:07:20.750 115 18132.03 -72335.57 0.00 88888.00 2007-04-25 04:07:20.875 115 6562.07 -206802.88119003.25 88888.00 2007-04-25 04:07:21.000 115 18112.83 -72339.02 0.00 88888.00 2007-04-25 04:07:21.125 115 18112.83 -72332.62 0.00 88888.00 2007-04-25 04:07:21.250 115 18112.83 -72332.62 0.00 88888.00 2007-04-25 04:07:21.375 115 18106.42 -72339.02 0.00 88888.00 2007-04-25 04:07:21.500 115 18106.42 -72351.82 0.00 88888.00 2007-04-25 04:07:21.625 115 18112.83 -72351.82 0.00 88888.00 2007-04-25 04:07:21.750 115 18132.03 -72341.95 0.00 88888.00 2007-04-25 04:07:21.875 115 6562.07 -206802.85119009.65 88888.00 2007-04-25 04:07:22.000 115 18138.42 -72339.02 0.00 88888.00 2007-04-25 04:07:22.125 115 18106.42 -72345.43 0.00 88888.00 2007-04-25 04:07:22.250 115 18100.03 -72345.43 0.00 88888.00 2007-04-25 04:07:22.375 115 18100.03 -72351.82 0.00 88888.00 2007-04-25 04:07:22.500 115 18112.83 -72351.82 0.00 88888.00 2007-04-25 04:07:22.625 115 18112.83 -72351.82 0.00 88888.00 2007-04-25 04:07:22.750 115 18132.03 -72354.77 0.00 88888.00 2007-04-25 04:07:22.875 115 6562.07 -206802.83119009.65 88888.00 2007-04-25 04:07:23.000 115 18132.03 -72358.23 0.00 88888.00 2007-04-25 04:07:23.125 115 18138.42 -72351.82 0.00 88888.00 2007-04-25 04:07:23.250 115 18132.03 -72358.23 0.00 88888.00 2007-04-25 04:07:23.375 115 18132.03 -72358.23 0.00 88888.00 2007-04-25 04:07:23.500 115 18112.83 -72358.23 0.00 88888.00 2007-04-25 04:07:23.625 115 18119.22 -72351.82 0.00 88888.00 2007-04-25 04:07:23.750 115 18125.62 -72348.80 0.00 88888.00 2007-04-25 04:07:23.875 115 6562.07 -206802.80119003.25 88888.00 2007-04-25 04:07:24.000 115 18125.62 -72345.43 0.00 88888.00 2007-04-25 04:07:24.125 115 18125.62 -72351.82 0.00 88888.00 2007-04-25 04:07:24.250 115 18132.03 -72358.23 0.00 88888.00 2007-04-25 04:07:24.375 115 18119.22 -72364.62 0.00 88888.00 2007-04-25 04:07:24.500 115 18112.83 -72358.23 0.00 88888.00 2007-04-25 04:07:24.625 115 18106.42 -72358.23 0.00 88888.00 2007-04-25 04:07:24.750 115 18119.22 -72354.85 0.00 88888.00 2007-04-25 04:07:24.875 115 6562.07 -206802.77119016.05 88888.00 2007-04-25 04:07:25.000 115 18106.42 -72371.02 0.00 88888.00 2007-04-25 04:07:25.125 115 18112.83 -72358.23 0.00 88888.00 2007-04-25 04:07:25.250 115 18119.22 -72358.23 0.00 88888.00 2007-04-25 04:07:25.375 115 18106.42 -72358.23 0.00 88888.00 2007-04-25 04:07:25.500 115 18100.03 -72371.02 0.00 88888.00 2007-04-25 04:07:25.625 115 18100.03 -72364.62 0.00 88888.00 2007-04-25 04:07:25.750 115 18100.03 -72355.02 0.00 88888.00 2007-04-25 04:07:25.875 115 6562.07 -206802.75118996.85 88888.00 2007-04-25 04:07:26.000 115 18132.03 -72358.23 0.00 88888.00 2007-04-25 04:07:26.125 115 18112.83 -72358.23 0.00 88888.00 2007-04-25 04:07:26.250 115 18100.03 -72358.23 0.00 88888.00 2007-04-25 04:07:26.375 115 18106.42 -72364.62 0.00 88888.00 2007-04-25 04:07:26.500 115 18106.42 -72364.62 0.00 88888.00 2007-04-25 04:07:26.625 115 18106.42 -72364.62 0.00 88888.00 2007-04-25 04:07:26.750 115 18106.42 -72361.55 0.00 88888.00 2007-04-25 04:07:26.875 115 6562.07 -206802.73119003.25 88888.00 2007-04-25 04:07:27.000 115 18087.22 -72377.43 0.00 88888.00 2007-04-25 04:07:27.125 115 18093.62 -72364.62 0.00 88888.00 2007-04-25 04:07:27.250 115 18100.03 -72364.62 0.00 88888.00 2007-04-25 04:07:27.375 115 18112.83 -72364.62 0.00 88888.00 2007-04-25 04:07:27.500 115 18119.22 -72358.23 0.00 88888.00 2007-04-25 04:07:27.625 115 18112.83 -72364.62 0.00 88888.00 2007-04-25 04:07:27.750 115 18112.83 -72354.55 0.00 88888.00 2007-04-25 04:07:27.875 115 6562.07 -206802.70118996.85 88888.00 2007-04-25 04:07:28.000 115 18100.03 -72364.62 0.00 88888.00 2007-04-25 04:07:28.125 115 18080.83 -72364.62 0.00 88888.00 2007-04-25 04:07:28.250 115 18087.22 -72364.62 0.00 88888.00 2007-04-25 04:07:28.375 115 18087.22 -72364.62 0.00 88888.00 2007-04-25 04:07:28.500 115 18087.22 -72364.62 0.00 88888.00 2007-04-25 04:07:28.625 115 18080.83 -72371.02 0.00 88888.00 2007-04-25 04:07:28.750 115 18087.22 -72354.75 0.00 88888.00 2007-04-25 04:07:28.875 115 6562.07 -206802.67119003.25 88888.00 2007-04-25 04:07:29.000 115 18100.03 -72358.23 0.00 88888.00 2007-04-25 04:07:29.125 115 18093.62 -72358.23 0.00 88888.00 2007-04-25 04:07:29.250 115 18080.83 -72364.62 0.00 88888.00 2007-04-25 04:07:29.375 115 18087.22 -72358.23 0.00 88888.00 2007-04-25 04:07:29.500 115 18080.83 -72364.62 0.00 88888.00 2007-04-25 04:07:29.625 115 18068.03 -72371.02 0.00 88888.00 2007-04-25 04:07:29.750 115 18061.62 -72367.40 0.00 88888.00 2007-04-25 04:07:29.875 115 6562.07 -206802.65119003.25 88888.00 2007-04-25 04:07:30.000 115 18061.62 -72371.02 0.00 88888.00 2007-04-25 04:07:30.125 115 18068.03 -72358.23 0.00 88888.00 2007-04-25 04:07:30.250 115 18061.62 -72364.62 0.00 88888.00 2007-04-25 04:07:30.375 115 18061.62 -72358.23 0.00 88888.00 2007-04-25 04:07:30.500 115 18055.22 -72371.02 0.00 88888.00 2007-04-25 04:07:30.625 115 18055.22 -72371.02 0.00 88888.00 2007-04-25 04:07:30.750 115 18055.22 -72367.32 0.00 88888.00 2007-04-25 04:07:30.875 115 6562.07 -206802.62119009.65 88888.00 2007-04-25 04:07:31.000 115 18048.83 -72364.62 0.00 88888.00 2007-04-25 04:07:31.125 115 18048.83 -72358.23 0.00 88888.00 2007-04-25 04:07:31.250 115 18042.42 -72371.02 0.00 88888.00 2007-04-25 04:07:31.375 115 18042.42 -72371.02 0.00 88888.00 2007-04-25 04:07:31.500 115 18042.42 -72358.23 0.00 88888.00 2007-04-25 04:07:31.625 115 18036.03 -72364.62 0.00 88888.00 2007-04-25 04:07:31.750 115 18036.03 -72360.88 0.00 88888.00 2007-04-25 04:07:31.875 115 6562.07 -206802.60119009.65 88888.00 2007-04-25 04:07:32.000 115 18029.62 -72364.62 0.00 88888.00 2007-04-25 04:07:32.125 115 18036.03 -72364.62 0.00 88888.00 2007-04-25 04:07:32.250 115 18036.03 -72371.02 0.00 88888.00 2007-04-25 04:07:32.375 115 18023.22 -72364.62 0.00 88888.00 2007-04-25 04:07:32.500 115 18016.83 -72364.62 0.00 88888.00 2007-04-25 04:07:32.625 115 18016.83 -72364.62 0.00 88888.00 2007-04-25 04:07:32.750 115 18016.83 -72362.12 0.00 88888.00 2007-04-25 04:07:32.875 115 6562.07 -206802.58118996.85 88888.00 2007-04-25 04:07:33.000 115 18029.62 -72351.82 0.00 88888.00 2007-04-25 04:07:33.125 115 18029.62 -72345.43 0.00 88888.00 2007-04-25 04:07:33.250 115 18023.22 -72351.82 0.00 88888.00 2007-04-25 04:07:33.375 115 18010.42 -72351.82 0.00 88888.00 2007-04-25 04:07:33.500 115 18016.83 -72351.82 0.00 88888.00 2007-04-25 04:07:33.625 115 18004.03 -72358.23 0.00 88888.00 2007-04-25 04:07:33.750 115 17991.22 -72362.40 0.00 88888.00 2007-04-25 04:07:33.875 115 6562.07 -206802.55119009.65 88888.00 2007-04-25 04:07:34.000 115 17978.42 -72371.02 0.00 88888.00 2007-04-25 04:07:34.125 115 17978.42 -72371.02 0.00 88888.00 2007-04-25 04:07:34.250 115 17978.42 -72364.62 0.00 88888.00 2007-04-25 04:07:34.375 115 17984.83 -72351.82 0.00 88888.00 2007-04-25 04:07:34.500 115 17991.22 -72358.23 0.00 88888.00 2007-04-25 04:07:34.625 115 17984.83 -72358.23 0.00 88888.00 2007-04-25 04:07:34.750 115 17978.42 -72354.68 0.00 88888.00 2007-04-25 04:07:34.875 115 6562.07 -206802.52119009.65 88888.00 2007-04-25 04:07:35.000 115 17978.42 -72351.82 0.00 88888.00 2007-04-25 04:07:35.125 115 17972.03 -72345.43 0.00 88888.00 2007-04-25 04:07:35.250 115 17972.03 -72345.43 0.00 88888.00 2007-04-25 04:07:35.375 115 17972.03 -72351.82 0.00 88888.00 2007-04-25 04:07:35.500 115 17959.22 -72345.43 0.00 88888.00 2007-04-25 04:07:35.625 115 17959.22 -72345.43 0.00 88888.00 2007-04-25 04:07:35.750 115 17959.22 -72348.15 0.00 88888.00 2007-04-25 04:07:35.875 115 6562.07 -206802.50119009.65 88888.00 2007-04-25 04:07:36.000 115 17952.83 -72351.82 0.00 88888.00 2007-04-25 04:07:36.125 115 17933.62 -72358.23 0.00 88888.00 2007-04-25 04:07:36.250 115 17927.22 -72351.82 0.00 88888.00 2007-04-25 04:07:36.375 115 17927.22 -72351.82 0.00 88888.00 2007-04-25 04:07:36.500 115 17933.62 -72339.02 0.00 88888.00 2007-04-25 04:07:36.625 115 17927.22 -72351.82 0.00 88888.00 2007-04-25 04:07:36.750 115 17920.83 -72348.18 0.00 88888.00 2007-04-25 04:07:36.875 115 6562.07 -206802.48119016.05 88888.00 2007-04-25 04:07:37.000 115 17908.03 -72351.82 0.00 88888.00 2007-04-25 04:07:37.125 115 17908.03 -72358.23 0.00 88888.00 2007-04-25 04:07:37.250 115 17914.42 -72351.82 0.00 88888.00 2007-04-25 04:07:37.375 115 17908.03 -72358.23 0.00 88888.00 2007-04-25 04:07:37.500 115 17901.62 -72364.62 0.00 88888.00 2007-04-25 04:07:37.625 115 17895.22 -72358.23 0.00 88888.00 2007-04-25 04:07:37.750 115 17901.62 -72361.10 0.00 88888.00 2007-04-25 04:07:37.875 115 6562.07 -206802.45119016.05 88888.00 2007-04-25 04:07:38.000 115 17895.22 -72345.43 0.00 88888.00 2007-04-25 04:07:38.125 115 17901.62 -72351.82 0.00 88888.00 2007-04-25 04:07:38.250 115 17901.62 -72351.82 0.00 88888.00 2007-04-25 04:07:38.375 115 17888.83 -72351.82 0.00 88888.00 2007-04-25 04:07:38.500 115 17888.83 -72358.23 0.00 88888.00 2007-04-25 04:07:38.625 115 17888.83 -72351.82 0.00 88888.00 2007-04-25 04:07:38.750 115 17876.03 -72341.85 0.00 88888.00 2007-04-25 04:07:38.875 115 6562.07 -206802.42119016.05 88888.00 2007-04-25 04:07:39.000 115 17876.03 -72345.43 0.00 88888.00 2007-04-25 04:07:39.125 115 17888.83 -72345.43 0.00 88888.00 2007-04-25 04:07:39.250 115 17882.42 -72345.43 0.00 88888.00 2007-04-25 04:07:39.375 115 17876.03 -72351.82 0.00 88888.00 2007-04-25 04:07:39.500 115 17863.22 -72351.82 0.00 88888.00 2007-04-25 04:07:39.625 115 17856.83 -72351.82 0.00 88888.00 2007-04-25 04:07:39.750 115 17863.22 -72341.73 0.00 88888.00 2007-04-25 04:07:39.875 115 6562.07 -206802.40119003.25 88888.00 2007-04-25 04:07:40.000 115 17837.62 -72345.43 0.00 88888.00 2007-04-25 04:07:40.125 115 17831.22 -72339.02 0.00 88888.00 2007-04-25 04:07:40.250 115 17844.03 -72345.43 0.00 88888.00 2007-04-25 04:07:40.375 115 17837.62 -72351.82 0.00 88888.00 2007-04-25 04:07:40.500 115 17844.03 -72345.43 0.00 88888.00 2007-04-25 04:07:40.625 115 17837.62 -72345.43 0.00 88888.00 2007-04-25 04:07:40.750 115 17818.42 -72335.07 0.00 88888.00 2007-04-25 04:07:40.875 115 6562.07 -206802.38118996.85 88888.00 2007-04-25 04:07:41.000 115 17856.83 -72345.43 0.00 88888.00 2007-04-25 04:07:41.125 115 17844.03 -72345.43 0.00 88888.00 2007-04-25 04:07:41.250 115 17837.62 -72345.43 0.00 88888.00 2007-04-25 04:07:41.375 115 17837.62 -72345.43 0.00 88888.00 2007-04-25 04:07:41.500 115 17837.62 -72345.43 0.00 88888.00 2007-04-25 04:07:41.625 115 17818.42 -72351.82 0.00 88888.00 2007-04-25 04:07:41.750 115 17824.83 -72341.52 0.00 88888.00 2007-04-25 04:07:41.875 115 6562.07 -206802.35118996.85 88888.00 2007-04-25 04:07:42.000 115 17818.42 -72332.62 0.00 88888.00 2007-04-25 04:07:42.125 115 17818.42 -72332.62 0.00 88888.00 2007-04-25 04:07:42.250 115 17824.83 -72339.02 0.00 88888.00 2007-04-25 04:07:42.375 115 17837.62 -72345.43 0.00 88888.00 2007-04-25 04:07:42.500 115 17824.83 -72332.62 0.00 88888.00 2007-04-25 04:07:42.625 115 17818.42 -72339.02 0.00 88888.00 2007-04-25 04:07:42.750 115 17818.42 -72335.55 0.00 88888.00 2007-04-25 04:07:42.875 115 6562.07 -206802.33119003.25 88888.00 2007-04-25 04:07:43.000 115 17812.03 -72339.02 0.00 88888.00 2007-04-25 04:07:43.125 115 17805.62 -72345.43 0.00 88888.00 2007-04-25 04:07:43.250 115 17812.03 -72351.82 0.00 88888.00 2007-04-25 04:07:43.375 115 17812.03 -72339.02 0.00 88888.00 2007-04-25 04:07:43.500 115 17805.62 -72339.02 0.00 88888.00 2007-04-25 04:07:43.625 115 17805.62 -72332.62 0.00 88888.00 2007-04-25 04:07:43.750 115 17818.42 -72335.10 0.00 88888.00 2007-04-25 04:07:43.875 115 6562.07 -206802.30119016.05 88888.00 2007-04-25 04:07:44.000 115 17812.03 -72339.02 0.00 88888.00 2007-04-25 04:07:44.125 115 17799.22 -72345.43 0.00 88888.00 2007-04-25 04:07:44.250 115 17805.62 -72345.43 0.00 88888.00 2007-04-25 04:07:44.375 115 17799.22 -72345.43 0.00 88888.00 2007-04-25 04:07:44.500 115 17792.83 -72339.02 0.00 88888.00 2007-04-25 04:07:44.625 115 17792.83 -72339.02 0.00 88888.00 2007-04-25 04:07:44.750 115 17786.42 -72335.50 0.00 88888.00 2007-04-25 04:07:44.875 115 6562.07 -206802.27118990.45 88888.00 2007-04-25 04:07:45.000 115 17786.42 -72358.23 0.00 88888.00 2007-04-25 04:07:45.125 115 17786.42 -72345.43 0.00 88888.00 2007-04-25 04:07:45.250 115 17799.22 -72351.82 0.00 88888.00 2007-04-25 04:07:45.375 115 17799.22 -72358.23 0.00 88888.00 2007-04-25 04:07:45.500 115 17786.42 -72358.23 0.00 88888.00 2007-04-25 04:07:45.625 115 17780.03 -72351.82 0.00 88888.00 2007-04-25 04:07:45.750 115 17780.03 -72348.00 0.00 88888.00 2007-04-25 04:07:45.875 115 6562.07 -206802.25119003.25 88888.00 2007-04-25 04:07:46.000 115 17786.42 -72351.82 0.00 88888.00 2007-04-25 04:07:46.125 115 17780.03 -72351.82 0.00 88888.00 2007-04-25 04:07:46.250 115 17767.22 -72351.82 0.00 88888.00 2007-04-25 04:07:46.375 115 17760.83 -72351.82 0.00 88888.00 2007-04-25 04:07:46.500 115 17767.22 -72358.23 0.00 88888.00 2007-04-25 04:07:46.625 115 17773.62 -72358.23 0.00 88888.00 2007-04-25 04:07:46.750 115 17773.62 -72341.48 0.00 88888.00 2007-04-25 04:07:46.875 115 6562.07 -206802.23118996.85 88888.00 2007-04-25 04:07:47.000 115 17773.62 -72339.02 0.00 88888.00 2007-04-25 04:07:47.125 115 17760.83 -72345.43 0.00 88888.00 2007-04-25 04:07:47.250 115 17760.83 -72339.02 0.00 88888.00 2007-04-25 04:07:47.375 115 17767.22 -72339.02 0.00 88888.00 2007-04-25 04:07:47.500 115 17780.03 -72332.62 0.00 88888.00 2007-04-25 04:07:47.625 115 17780.03 -72332.62 0.00 88888.00 2007-04-25 04:07:47.750 115 17773.62 -72335.02 0.00 88888.00 2007-04-25 04:07:47.875 115 6562.07 -206802.20118990.45 88888.00 2007-04-25 04:07:48.000 115 17773.62 -72339.02 0.00 88888.00 2007-04-25 04:07:48.125 115 17760.83 -72345.43 0.00 88888.00 2007-04-25 04:07:48.250 115 17767.22 -72351.82 0.00 88888.00 2007-04-25 04:07:48.375 115 17773.62 -72345.43 0.00 88888.00 2007-04-25 04:07:48.500 115 17767.22 -72339.02 0.00 88888.00 2007-04-25 04:07:48.625 115 17780.03 -72339.02 0.00 88888.00 2007-04-25 04:07:48.750 115 17760.83 -72341.57 0.00 88888.00 2007-04-25 04:07:48.875 115 6562.07 -206802.17118990.45 88888.00 2007-04-25 04:07:49.000 115 17754.42 -72345.43 0.00 88888.00 2007-04-25 04:07:49.125 115 17754.42 -72339.02 0.00 88888.00 2007-04-25 04:07:49.250 115 17767.22 -72339.02 0.00 88888.00 2007-04-25 04:07:49.375 115 17767.22 -72345.43 0.00 88888.00 2007-04-25 04:07:49.500 115 17754.42 -72345.43 0.00 88888.00 2007-04-25 04:07:49.625 115 17748.03 -72351.82 0.00 88888.00 2007-04-25 04:07:49.750 115 17748.03 -72354.35 0.00 88888.00 2007-04-25 04:07:49.875 115 6562.07 -206802.15119009.65 88888.00 2007-04-25 04:07:50.000 115 17780.03 -72351.82 0.00 88888.00 2007-04-25 04:07:50.125 115 17773.62 -72351.82 0.00 88888.00 2007-04-25 04:07:50.250 115 17767.22 -72371.02 0.00 88888.00 2007-04-25 04:07:50.375 115 17760.83 -72358.23 0.00 88888.00 2007-04-25 04:07:50.500 115 17767.22 -72351.82 0.00 88888.00 2007-04-25 04:07:50.625 115 17767.22 -72351.82 0.00 88888.00 2007-04-25 04:07:50.750 115 17773.62 -72341.30 0.00 88888.00 2007-04-25 04:07:50.875 115 6562.07 -206802.12119003.25 88888.00 2007-04-25 04:07:51.000 115 17754.42 -72358.23 0.00 88888.00 2007-04-25 04:07:51.125 115 17754.42 -72358.23 0.00 88888.00 2007-04-25 04:07:51.250 115 17754.42 -72364.62 0.00 88888.00 2007-04-25 04:07:51.375 115 17760.83 -72364.62 0.00 88888.00 2007-04-25 04:07:51.500 115 17760.83 -72364.62 0.00 88888.00 2007-04-25 04:07:51.625 115 17760.83 -72358.23 0.00 88888.00 2007-04-25 04:07:51.750 115 17767.22 -72354.02 0.00 88888.00 2007-04-25 04:07:51.875 115 6562.07 -206802.10119009.65 88888.00 2007-04-25 04:07:52.000 115 17780.03 -72364.62 0.00 88888.00 2007-04-25 04:07:52.125 115 17760.83 -72371.02 0.00 88888.00 2007-04-25 04:07:52.250 115 17760.83 -72371.02 0.00 88888.00 2007-04-25 04:07:52.375 115 17760.83 -72364.62 0.00 88888.00 2007-04-25 04:07:52.500 115 17754.42 -72364.62 0.00 88888.00 2007-04-25 04:07:52.625 115 17760.83 -72371.02 0.00 88888.00 2007-04-25 04:07:52.750 115 17760.83 -72367.20 0.00 88888.00 2007-04-25 04:07:52.875 115 6562.07 -206802.08118996.85 88888.00 2007-04-25 04:07:53.000 115 17748.03 -72377.43 0.00 88888.00 2007-04-25 04:07:53.125 115 17748.03 -72371.02 0.00 88888.00 2007-04-25 04:07:53.250 115 17760.83 -72377.43 0.00 88888.00 2007-04-25 04:07:53.375 115 17741.62 -72383.82 0.00 88888.00 2007-04-25 04:07:53.500 115 17760.83 -72371.02 0.00 88888.00 2007-04-25 04:07:53.625 115 17780.03 -72371.02 0.00 88888.00 2007-04-25 04:07:53.750 115 17780.03 -72366.98 0.00 88888.00 2007-04-25 04:07:53.875 115 6562.07 -206802.05119009.65 88888.00 2007-04-25 04:07:54.000 115 17767.22 -72383.82 0.00 88888.00 2007-04-25 04:07:54.125 115 17767.22 -72383.82 0.00 88888.00 2007-04-25 04:07:54.250 115 17786.42 -72377.43 0.00 88888.00 2007-04-25 04:07:54.375 115 17792.83 -72371.02 0.00 88888.00 2007-04-25 04:07:54.500 115 17773.62 -72371.02 0.00 88888.00 2007-04-25 04:07:54.625 115 17767.22 -72377.43 0.00 88888.00 2007-04-25 04:07:54.750 115 17773.62 -72366.62 0.00 88888.00 2007-04-25 04:07:54.875 115 6562.07 -206802.02118996.85 88888.00 2007-04-25 04:07:55.000 115 17773.62 -72377.43 0.00 88888.00 2007-04-25 04:07:55.125 115 17780.03 -72377.43 0.00 88888.00 2007-04-25 04:07:55.250 115 17786.42 -72377.43 0.00 88888.00 2007-04-25 04:07:55.375 115 17786.42 -72377.43 0.00 88888.00 2007-04-25 04:07:55.500 115 17780.03 -72383.82 0.00 88888.00 2007-04-25 04:07:55.625 115 17786.42 -72390.23 0.00 88888.00 2007-04-25 04:07:55.750 115 17786.42 -72373.50 0.00 88888.00 2007-04-25 04:07:55.875 115 6562.07 -206802.00119009.65 88888.00 2007-04-25 04:07:56.000 115 17760.83 -72396.62 0.00 88888.00 2007-04-25 04:07:56.125 115 17780.03 -72390.23 0.00 88888.00 2007-04-25 04:07:56.250 115 17786.42 -72390.23 0.00 88888.00 2007-04-25 04:07:56.375 115 17760.83 -72383.82 0.00 88888.00 2007-04-25 04:07:56.500 115 17780.03 -72383.82 0.00 88888.00 2007-04-25 04:07:56.625 115 17799.22 -72383.82 0.00 88888.00 2007-04-25 04:07:56.750 115 17786.42 -72379.38 0.00 88888.00 2007-04-25 04:07:56.875 115 6562.07 -206801.98118990.45 88888.00 2007-04-25 04:07:57.000 115 17786.42 -72377.43 0.00 88888.00 2007-04-25 04:07:57.125 115 17767.22 -72383.82 0.00 88888.00 2007-04-25 04:07:57.250 115 17780.03 -72377.43 0.00 88888.00 2007-04-25 04:07:57.375 115 17780.03 -72383.82 0.00 88888.00 2007-04-25 04:07:57.500 115 17786.42 -72390.23 0.00 88888.00 2007-04-25 04:07:57.625 115 17799.22 -72383.82 0.00 88888.00 2007-04-25 04:07:57.750 115 17799.22 -72379.27 0.00 88888.00 2007-04-25 04:07:57.875 115 6562.07 -206801.95119003.25 88888.00 2007-04-25 04:07:58.000 115 17767.22 -72403.02 0.00 88888.00 2007-04-25 04:07:58.125 115 17780.03 -72403.02 0.00 88888.00 2007-04-25 04:07:58.250 115 17792.83 -72403.02 0.00 88888.00 2007-04-25 04:07:58.375 115 17792.83 -72403.02 0.00 88888.00 2007-04-25 04:07:58.500 115 17799.22 -72390.23 0.00 88888.00 2007-04-25 04:07:58.625 115 17812.03 -72383.82 0.00 88888.00 2007-04-25 04:07:58.750 115 17799.22 -72386.30 0.00 88888.00 2007-04-25 04:07:58.875 115 6562.07 -206801.92118977.65 88888.00 2007-04-25 04:07:59.000 115 17805.62 -72403.02 0.00 88888.00 2007-04-25 04:07:59.125 115 17799.22 -72409.43 0.00 88888.00 2007-04-25 04:07:59.250 115 17805.62 -72403.02 0.00 88888.00 2007-04-25 04:07:59.375 115 17812.03 -72409.43 0.00 88888.00 2007-04-25 04:07:59.500 115 17805.62 -72415.82 0.00 88888.00 2007-04-25 04:07:59.625 115 17805.62 -72409.43 0.00 88888.00 2007-04-25 04:07:59.750 115 17792.83 -72405.93 0.00 88888.00 2007-04-25 04:07:59.875 115 6562.07 -206801.90118984.05 88888.00 2007-04-25 04:08:00.000 115 17805.62 -72409.43 0.00 88888.00 2007-04-25 04:08:00.125 115 17812.03 -72409.43 0.00 88888.00 2007-04-25 04:08:00.250 115 17812.03 -72403.02 0.00 88888.00 2007-04-25 04:08:00.375 115 17818.42 -72409.43 0.00 88888.00 2007-04-25 04:08:00.500 115 17812.03 -72422.23 0.00 88888.00 2007-04-25 04:08:00.625 115 17818.42 -72409.43 0.00 88888.00 2007-04-25 04:08:00.750 115 17812.03 -72412.73 0.00 88888.00 2007-04-25 04:08:00.875 115 6562.07 -206801.88118996.85 88888.00 2007-04-25 04:08:01.000 115 17818.42 -72409.43 0.00 88888.00 2007-04-25 04:08:01.125 115 17812.03 -72415.82 0.00 88888.00 2007-04-25 04:08:01.250 115 17812.03 -72415.82 0.00 88888.00 2007-04-25 04:08:01.375 115 17812.03 -72415.82 0.00 88888.00 2007-04-25 04:08:01.500 115 17818.42 -72415.82 0.00 88888.00 2007-04-25 04:08:01.625 115 17824.83 -72409.43 0.00 88888.00 2007-04-25 04:08:01.750 115 17824.83 -72412.18 0.00 88888.00 2007-04-25 04:08:01.875 115 6562.07 -206801.85118996.85 88888.00 2007-04-25 04:08:02.000 115 17824.83 -72415.82 0.00 88888.00 2007-04-25 04:08:02.125 115 17818.42 -72422.23 0.00 88888.00 2007-04-25 04:08:02.250 115 17824.83 -72428.62 0.00 88888.00 2007-04-25 04:08:02.375 115 17824.83 -72422.23 0.00 88888.00 2007-04-25 04:08:02.500 115 17831.22 -72422.23 0.00 88888.00 2007-04-25 04:08:02.625 115 17824.83 -72428.62 0.00 88888.00 2007-04-25 04:08:02.750 115 17831.22 -72419.02 0.00 88888.00 2007-04-25 04:08:02.875 115 6562.07 -206801.83119003.25 88888.00 2007-04-25 04:08:03.000 115 17844.03 -72422.23 0.00 88888.00 2007-04-25 04:08:03.125 115 17837.62 -72435.02 0.00 88888.00 2007-04-25 04:08:03.250 115 17837.62 -72435.02 0.00 88888.00 2007-04-25 04:08:03.375 115 17844.03 -72428.62 0.00 88888.00 2007-04-25 04:08:03.500 115 17863.22 -72428.62 0.00 88888.00 2007-04-25 04:08:03.625 115 17850.42 -72428.62 0.00 88888.00 2007-04-25 04:08:03.750 115 17837.62 -72430.55 0.00 88888.00 2007-04-25 04:08:03.875 115 6562.07 -206801.80119003.25 88888.00 2007-04-25 04:08:04.000 115 17844.03 -72435.02 0.00 88888.00 2007-04-25 04:08:04.125 115 17837.62 -72435.02 0.00 88888.00 2007-04-25 04:08:04.250 115 17837.62 -72435.02 0.00 88888.00 2007-04-25 04:08:04.375 115 17837.62 -72441.43 0.00 88888.00 2007-04-25 04:08:04.500 115 17856.83 -72441.43 0.00 88888.00 2007-04-25 04:08:04.625 115 17876.03 -72435.02 0.00 88888.00 2007-04-25 04:08:04.750 115 17869.62 -72431.55 0.00 88888.00 2007-04-25 04:08:04.875 115 6562.07 -206801.77118996.85 88888.00 2007-04-25 04:08:05.000 115 17850.42 -72441.43 0.00 88888.00 2007-04-25 04:08:05.125 115 17863.22 -72428.62 0.00 88888.00 2007-04-25 04:08:05.250 115 17876.03 -72441.43 0.00 88888.00 2007-04-25 04:08:05.375 115 17882.42 -72447.82 0.00 88888.00 2007-04-25 04:08:05.500 115 17882.42 -72441.43 0.00 88888.00 2007-04-25 04:08:05.625 115 17882.42 -72441.43 0.00 88888.00 2007-04-25 04:08:05.750 115 17876.03 -72443.38 0.00 88888.00 2007-04-25 04:08:05.875 115 6562.07 -206801.75118996.85 88888.00 2007-04-25 04:08:06.000 115 17888.83 -72447.82 0.00 88888.00 2007-04-25 04:08:06.125 115 17876.03 -72447.82 0.00 88888.00 2007-04-25 04:08:06.250 115 17869.62 -72454.23 0.00 88888.00 2007-04-25 04:08:06.375 115 17876.03 -72447.82 0.00 88888.00 2007-04-25 04:08:06.500 115 17882.42 -72454.23 0.00 88888.00 2007-04-25 04:08:06.625 115 17888.83 -72454.23 0.00 88888.00 2007-04-25 04:08:06.750 115 17895.22 -72443.52 0.00 88888.00 2007-04-25 04:08:06.875 115 6562.07 -206801.73119009.65 88888.00 2007-04-25 04:08:07.000 115 17895.22 -72460.62 0.00 88888.00 2007-04-25 04:08:07.125 115 17869.62 -72473.43 0.00 88888.00 2007-04-25 04:08:07.250 115 17882.42 -72460.62 0.00 88888.00 2007-04-25 04:08:07.375 115 17895.22 -72467.02 0.00 88888.00 2007-04-25 04:08:07.500 115 17901.62 -72460.62 0.00 88888.00 2007-04-25 04:08:07.625 115 17882.42 -72460.62 0.00 88888.00 2007-04-25 04:08:07.750 115 17882.42 -72463.15 0.00 88888.00 2007-04-25 04:08:07.875 115 6562.07 -206801.70118984.05 88888.00 2007-04-25 04:08:08.000 115 17895.22 -72467.02 0.00 88888.00 2007-04-25 04:08:08.125 115 17895.22 -72473.43 0.00 88888.00 2007-04-25 04:08:08.250 115 17901.62 -72479.82 0.00 88888.00 2007-04-25 04:08:08.375 115 17914.42 -72479.82 0.00 88888.00 2007-04-25 04:08:08.500 115 17914.42 -72492.62 0.00 88888.00 2007-04-25 04:08:08.625 115 17895.22 -72486.23 0.00 88888.00 2007-04-25 04:08:08.750 115 17901.62 -72476.45 0.00 88888.00 2007-04-25 04:08:08.875 115 6562.07 -206801.67119003.25 88888.00 2007-04-25 04:08:09.000 115 17933.62 -72473.43 0.00 88888.00 2007-04-25 04:08:09.125 115 17920.83 -72479.82 0.00 88888.00 2007-04-25 04:08:09.250 115 17927.22 -72492.62 0.00 88888.00 2007-04-25 04:08:09.375 115 17914.42 -72492.62 0.00 88888.00 2007-04-25 04:08:09.500 115 17920.83 -72492.62 0.00 88888.00 2007-04-25 04:08:09.625 115 17927.22 -72486.23 0.00 88888.00 2007-04-25 04:08:09.750 115 17927.22 -72488.45 0.00 88888.00 2007-04-25 04:08:09.875 115 6562.07 -206801.65119009.65 88888.00 2007-04-25 04:08:10.000 115 17933.62 -72479.82 0.00 88888.00 2007-04-25 04:08:10.125 115 17946.42 -72486.23 0.00 88888.00 2007-04-25 04:08:10.250 115 17933.62 -72499.02 0.00 88888.00 2007-04-25 04:08:10.375 115 17920.83 -72499.02 0.00 88888.00 2007-04-25 04:08:10.500 115 17927.22 -72499.02 0.00 88888.00 2007-04-25 04:08:10.625 115 17933.62 -72499.02 0.00 88888.00 2007-04-25 04:08:10.750 115 17933.62 -72500.52 0.00 88888.00 2007-04-25 04:08:10.875 115 6562.07 -206801.62119016.05 88888.00 2007-04-25 04:08:11.000 115 17940.03 -72505.43 0.00 88888.00 2007-04-25 04:08:11.125 115 17933.62 -72511.82 0.00 88888.00 2007-04-25 04:08:11.250 115 17933.62 -72511.82 0.00 88888.00 2007-04-25 04:08:11.375 115 17959.22 -72511.82 0.00 88888.00 2007-04-25 04:08:11.500 115 17965.62 -72518.23 0.00 88888.00 2007-04-25 04:08:11.625 115 17965.62 -72505.43 0.00 88888.00 2007-04-25 04:08:11.750 115 17965.62 -72494.40 0.00 88888.00 2007-04-25 04:08:11.875 115 6562.07 -206801.60118990.45 88888.00 2007-04-25 04:08:12.000 115 17952.83 -72518.23 0.00 88888.00 2007-04-25 04:08:12.125 115 17952.83 -72511.82 0.00 88888.00 2007-04-25 04:08:12.250 115 17946.42 -72518.23 0.00 88888.00 2007-04-25 04:08:12.375 115 17952.83 -72518.23 0.00 88888.00 2007-04-25 04:08:12.500 115 17952.83 -72531.02 0.00 88888.00 2007-04-25 04:08:12.625 115 17959.22 -72524.62 0.00 88888.00 2007-04-25 04:08:12.750 115 17972.03 -72523.57 0.00 88888.00 2007-04-25 04:08:12.875 115 6562.07 -206801.58118990.45 88888.00 2007-04-25 04:08:13.000 115 17965.62 -72537.43 0.00 88888.00 2007-04-25 04:08:13.125 115 17972.03 -72524.62 0.00 88888.00 2007-04-25 04:08:13.250 115 17978.42 -72531.02 0.00 88888.00 2007-04-25 04:08:13.375 115 17978.42 -72524.62 0.00 88888.00 2007-04-25 04:08:13.500 115 17991.22 -72524.62 0.00 88888.00 2007-04-25 04:08:13.625 115 17991.22 -72524.62 0.00 88888.00 2007-04-25 04:08:13.750 115 17984.83 -72523.27 0.00 88888.00 2007-04-25 04:08:13.875 115 6562.07 -206801.55118996.85 88888.00 2007-04-25 04:08:14.000 115 17972.03 -72543.82 0.00 88888.00 2007-04-25 04:08:14.125 115 17959.22 -72543.82 0.00 88888.00 2007-04-25 04:08:14.250 115 17972.03 -72550.23 0.00 88888.00 2007-04-25 04:08:14.375 115 17984.83 -72543.82 0.00 88888.00 2007-04-25 04:08:14.500 115 17978.42 -72543.82 0.00 88888.00 2007-04-25 04:08:14.625 115 17978.42 -72543.82 0.00 88888.00 2007-04-25 04:08:14.750 115 17991.22 -72536.05 0.00 88888.00 2007-04-25 04:08:14.875 115 6562.07 -206801.52118996.85 88888.00 2007-04-25 04:08:15.000 115 17991.22 -72543.82 0.00 88888.00 2007-04-25 04:08:15.125 115 17991.22 -72543.82 0.00 88888.00 2007-04-25 04:08:15.250 115 18010.42 -72531.02 0.00 88888.00 2007-04-25 04:08:15.375 115 18016.83 -72537.43 0.00 88888.00 2007-04-25 04:08:15.500 115 18010.42 -72537.43 0.00 88888.00 2007-04-25 04:08:15.625 115 17991.22 -72550.23 0.00 88888.00 2007-04-25 04:08:15.750 115 17984.83 -72551.82 0.00 88888.00 2007-04-25 04:08:15.875 115 6562.07 -206801.50118996.85 88888.00 2007-04-25 04:08:16.000 115 18010.42 -72563.02 0.00 88888.00 2007-04-25 04:08:16.125 115 18010.42 -72556.62 0.00 88888.00 2007-04-25 04:08:16.250 115 18016.83 -72563.02 0.00 88888.00 2007-04-25 04:08:16.375 115 18016.83 -72550.23 0.00 88888.00 2007-04-25 04:08:16.500 115 18023.22 -72556.62 0.00 88888.00 2007-04-25 04:08:16.625 115 18036.03 -72556.62 0.00 88888.00 2007-04-25 04:08:16.750 115 18036.03 -72551.82 0.00 88888.00 2007-04-25 04:08:16.875 115 6562.07 -206801.48119009.65 88888.00 2007-04-25 04:08:17.000 115 18042.42 -72543.82 0.00 88888.00 2007-04-25 04:08:17.125 115 18029.62 -72563.02 0.00 88888.00 2007-04-25 04:08:17.250 115 18029.62 -72563.02 0.00 88888.00 2007-04-25 04:08:17.375 115 18042.42 -72569.43 0.00 88888.00 2007-04-25 04:08:17.500 115 18042.42 -72563.02 0.00 88888.00 2007-04-25 04:08:17.625 115 18048.83 -72556.62 0.00 88888.00 2007-04-25 04:08:17.750 115 18048.83 -72551.88 0.00 88888.00 2007-04-25 04:08:17.875 115 6562.07 -206801.45118984.05 88888.00 2007-04-25 04:08:18.000 115 18055.22 -72563.02 0.00 88888.00 2007-04-25 04:08:18.125 115 18055.22 -72563.02 0.00 88888.00 2007-04-25 04:08:18.250 115 18055.22 -72563.02 0.00 88888.00 2007-04-25 04:08:18.375 115 18055.22 -72575.82 0.00 88888.00 2007-04-25 04:08:18.500 115 18055.22 -72575.82 0.00 88888.00 2007-04-25 04:08:18.625 115 18048.83 -72569.43 0.00 88888.00 2007-04-25 04:08:18.750 115 18048.83 -72550.80 0.00 88888.00 2007-04-25 04:08:18.875 115 6562.07 -206801.42119003.25 88888.00 2007-04-25 04:08:19.000 115 18042.42 -72569.43 0.00 88888.00 2007-04-25 04:08:19.125 115 18048.83 -72575.82 0.00 88888.00 2007-04-25 04:08:19.250 115 18061.62 -72569.43 0.00 88888.00 2007-04-25 04:08:19.375 115 18074.42 -72563.02 0.00 88888.00 2007-04-25 04:08:19.500 115 18080.83 -72563.02 0.00 88888.00 2007-04-25 04:08:19.625 115 18061.62 -72569.43 0.00 88888.00 2007-04-25 04:08:19.750 115 18048.83 -72570.93 0.00 88888.00 2007-04-25 04:08:19.875 115 6562.07 -206801.40118996.85 88888.00 2007-04-25 04:08:20.000 115 18080.83 -72563.02 0.00 88888.00 2007-04-25 04:08:20.125 115 18087.22 -72556.62 0.00 88888.00 2007-04-25 04:08:20.250 115 18093.62 -72563.02 0.00 88888.00 2007-04-25 04:08:20.375 115 18080.83 -72569.43 0.00 88888.00 2007-04-25 04:08:20.500 115 18074.42 -72569.43 0.00 88888.00 2007-04-25 04:08:20.625 115 18080.83 -72563.02 0.00 88888.00 2007-04-25 04:08:20.750 115 18080.83 -72557.95 0.00 88888.00 2007-04-25 04:08:20.875 115 6562.07 -206801.38118996.85 88888.00 2007-04-25 04:08:21.000 115 18080.83 -72575.82 0.00 88888.00 2007-04-25 04:08:21.125 115 18087.22 -72569.43 0.00 88888.00 2007-04-25 04:08:21.250 115 18080.83 -72569.43 0.00 88888.00 2007-04-25 04:08:21.375 115 18087.22 -72575.82 0.00 88888.00 2007-04-25 04:08:21.500 115 18093.62 -72569.43 0.00 88888.00 2007-04-25 04:08:21.625 115 18087.22 -72575.82 0.00 88888.00 2007-04-25 04:08:21.750 115 18087.22 -72576.90 0.00 88888.00 2007-04-25 04:08:21.875 115 6562.07 -206801.35118996.85 88888.00 2007-04-25 04:08:22.000 115 18112.83 -72569.43 0.00 88888.00 2007-04-25 04:08:22.125 115 18112.83 -72575.82 0.00 88888.00 2007-04-25 04:08:22.250 115 18093.62 -72582.23 0.00 88888.00 2007-04-25 04:08:22.375 115 18093.62 -72582.23 0.00 88888.00 2007-04-25 04:08:22.500 115 18093.62 -72582.23 0.00 88888.00 2007-04-25 04:08:22.625 115 18112.83 -72575.82 0.00 88888.00 2007-04-25 04:08:22.750 115 18125.62 -72570.57 0.00 88888.00 2007-04-25 04:08:22.875 115 6562.07 -206801.33118996.85 88888.00 2007-04-25 04:08:23.000 115 18119.22 -72575.82 0.00 88888.00 2007-04-25 04:08:23.125 115 18112.83 -72588.62 0.00 88888.00 2007-04-25 04:08:23.250 115 18093.62 -72588.62 0.00 88888.00 2007-04-25 04:08:23.375 115 18093.62 -72588.62 0.00 88888.00 2007-04-25 04:08:23.500 115 18112.83 -72582.23 0.00 88888.00 2007-04-25 04:08:23.625 115 18112.83 -72588.62 0.00 88888.00 2007-04-25 04:08:23.750 115 18119.22 -72583.25 0.00 88888.00 2007-04-25 04:08:23.875 115 6562.07 -206801.30119016.05 88888.00 2007-04-25 04:08:24.000 115 18087.22 -72601.43 0.00 88888.00 2007-04-25 04:08:24.125 115 18100.03 -72588.62 0.00 88888.00 2007-04-25 04:08:24.250 115 18138.42 -72575.82 0.00 88888.00 2007-04-25 04:08:24.375 115 18151.22 -72582.23 0.00 88888.00 2007-04-25 04:08:24.500 115 18138.42 -72588.62 0.00 88888.00 2007-04-25 04:08:24.625 115 18125.62 -72595.02 0.00 88888.00 2007-04-25 04:08:24.750 115 18125.62 -72589.68 0.00 88888.00 2007-04-25 04:08:24.875 115 6562.07 -206801.27118996.85 88888.00 2007-04-25 04:08:25.000 115 18132.03 -72595.02 0.00 88888.00 2007-04-25 04:08:25.125 115 18138.42 -72588.62 0.00 88888.00 2007-04-25 04:08:25.250 115 18138.42 -72582.23 0.00 88888.00 2007-04-25 04:08:25.375 115 18132.03 -72595.02 0.00 88888.00 2007-04-25 04:08:25.500 115 18132.03 -72588.62 0.00 88888.00 2007-04-25 04:08:25.625 115 18132.03 -72588.62 0.00 88888.00 2007-04-25 04:08:25.750 115 18144.83 -72571.02 0.00 88888.00 2007-04-25 04:08:25.875 115 6562.07 -206801.25118996.85 88888.00 2007-04-25 04:08:26.000 115 18157.62 -72575.82 0.00 88888.00 2007-04-25 04:08:26.125 115 18151.22 -72569.43 0.00 88888.00 2007-04-25 04:08:26.250 115 18151.22 -72575.82 0.00 88888.00 2007-04-25 04:08:26.375 115 18164.03 -72582.23 0.00 88888.00 2007-04-25 04:08:26.500 115 18151.22 -72588.62 0.00 88888.00 2007-04-25 04:08:26.625 115 18144.83 -72588.62 0.00 88888.00 2007-04-25 04:08:26.750 115 18164.03 -72583.82 0.00 88888.00 2007-04-25 04:08:26.875 115 6562.07 -206801.23119016.05 88888.00 2007-04-25 04:08:27.000 115 18151.22 -72582.23 0.00 88888.00 2007-04-25 04:08:27.125 115 18144.83 -72588.62 0.00 88888.00 2007-04-25 04:08:27.250 115 18151.22 -72588.62 0.00 88888.00 2007-04-25 04:08:27.375 115 18170.42 -72588.62 0.00 88888.00 2007-04-25 04:08:27.500 115 18176.83 -72575.82 0.00 88888.00 2007-04-25 04:08:27.625 115 18170.42 -72575.82 0.00 88888.00 2007-04-25 04:08:27.750 115 18157.62 -72577.30 0.00 88888.00 2007-04-25 04:08:27.875 115 6562.07 -206801.20119003.25 88888.00 2007-04-25 04:08:28.000 115 18176.83 -72588.62 0.00 88888.00 2007-04-25 04:08:28.125 115 18170.42 -72588.62 0.00 88888.00 2007-04-25 04:08:28.250 115 18170.42 -72582.23 0.00 88888.00 2007-04-25 04:08:28.375 115 18151.22 -72588.62 0.00 88888.00 2007-04-25 04:08:28.500 115 18151.22 -72582.23 0.00 88888.00 2007-04-25 04:08:28.625 115 18157.62 -72582.23 0.00 88888.00 2007-04-25 04:08:28.750 115 18189.62 -72576.93 0.00 88888.00 2007-04-25 04:08:28.875 115 6562.07 -206801.17118990.45 88888.00 2007-04-25 04:08:29.000 115 18208.83 -72563.02 0.00 88888.00 2007-04-25 04:08:29.125 115 18183.22 -72569.43 0.00 88888.00 2007-04-25 04:08:29.250 115 18170.42 -72582.23 0.00 88888.00 2007-04-25 04:08:29.375 115 18183.22 -72582.23 0.00 88888.00 2007-04-25 04:08:29.500 115 18196.03 -72582.23 0.00 88888.00 2007-04-25 04:08:29.625 115 18189.62 -72588.62 0.00 88888.00 2007-04-25 04:08:29.750 115 18176.83 -72577.02 0.00 88888.00 2007-04-25 04:08:29.875 115 6562.07 -206801.15119003.25 88888.00 2007-04-25 04:08:30.000 115 18176.83 -72582.23 0.00 88888.00 2007-04-25 04:08:30.125 115 18183.22 -72575.82 0.00 88888.00 2007-04-25 04:08:30.250 115 18189.62 -72575.82 0.00 88888.00 2007-04-25 04:08:30.375 115 18196.03 -72569.43 0.00 88888.00 2007-04-25 04:08:30.500 115 18202.42 -72569.43 0.00 88888.00 2007-04-25 04:08:30.625 115 18189.62 -72569.43 0.00 88888.00 2007-04-25 04:08:30.750 115 18189.62 -72570.45 0.00 88888.00 2007-04-25 04:08:30.875 115 6562.07 -206801.12119003.25 88888.00 2007-04-25 04:08:31.000 115 18208.83 -72575.82 0.00 88888.00 2007-04-25 04:08:31.125 115 18202.42 -72563.02 0.00 88888.00 2007-04-25 04:08:31.250 115 18196.03 -72575.82 0.00 88888.00 2007-04-25 04:08:31.375 115 18189.62 -72588.62 0.00 88888.00 2007-04-25 04:08:31.500 115 18189.62 -72588.62 0.00 88888.00 2007-04-25 04:08:31.625 115 18189.62 -72582.23 0.00 88888.00 2007-04-25 04:08:31.750 115 18208.83 -72570.43 0.00 88888.00 2007-04-25 04:08:31.875 115 6562.07 -206801.10119003.25 88888.00 2007-04-25 04:08:32.000 115 18215.22 -72575.82 0.00 88888.00 2007-04-25 04:08:32.125 115 18208.83 -72575.82 0.00 88888.00 2007-04-25 04:08:32.250 115 18202.42 -72575.82 0.00 88888.00 2007-04-25 04:08:32.375 115 18202.42 -72569.43 0.00 88888.00 2007-04-25 04:08:32.500 115 18221.62 -72575.82 0.00 88888.00 2007-04-25 04:08:32.625 115 18208.83 -72575.82 0.00 88888.00 2007-04-25 04:08:32.750 115 18215.22 -72570.50 0.00 88888.00 2007-04-25 04:08:32.875 115 6562.07 -206801.08119003.25 88888.00 2007-04-25 04:08:33.000 115 18215.22 -72575.82 0.00 88888.00 2007-04-25 04:08:33.125 115 18208.83 -72582.23 0.00 88888.00 2007-04-25 04:08:33.250 115 18215.22 -72582.23 0.00 88888.00 2007-04-25 04:08:33.375 115 18234.42 -72575.82 0.00 88888.00 2007-04-25 04:08:33.500 115 18234.42 -72569.43 0.00 88888.00 2007-04-25 04:08:33.625 115 18228.03 -72569.43 0.00 88888.00 2007-04-25 04:08:33.750 115 18228.03 -72564.15 0.00 88888.00 2007-04-25 04:08:33.875 115 6562.07 -206801.05119003.25 88888.00 2007-04-25 04:08:34.000 115 18234.42 -72569.43 0.00 88888.00 2007-04-25 04:08:34.125 115 18228.03 -72569.43 0.00 88888.00 2007-04-25 04:08:34.250 115 18234.42 -72575.82 0.00 88888.00 2007-04-25 04:08:34.375 115 18247.22 -72575.82 0.00 88888.00 2007-04-25 04:08:34.500 115 18234.42 -72582.23 0.00 88888.00 2007-04-25 04:08:34.625 115 18228.03 -72588.62 0.00 88888.00 2007-04-25 04:08:34.750 115 18234.42 -72577.45 0.00 88888.00 2007-04-25 04:08:34.875 115 6562.07 -206801.02119009.65 88888.00 2007-04-25 04:08:35.000 115 18253.62 -72569.43 0.00 88888.00 2007-04-25 04:08:35.125 115 18247.22 -72569.43 0.00 88888.00 2007-04-25 04:08:35.250 115 18247.22 -72582.23 0.00 88888.00 2007-04-25 04:08:35.375 115 18253.62 -72575.82 0.00 88888.00 2007-04-25 04:08:35.500 115 18253.62 -72569.43 0.00 88888.00 2007-04-25 04:08:35.625 115 18253.62 -72569.43 0.00 88888.00 2007-04-25 04:08:35.750 115 18253.62 -72564.12 0.00 88888.00 2007-04-25 04:08:35.875 115 6562.07 -206801.00118996.85 88888.00 2007-04-25 04:08:36.000 115 18253.62 -72569.43 0.00 88888.00 2007-04-25 04:08:36.125 115 18253.62 -72563.02 0.00 88888.00 2007-04-25 04:08:36.250 115 18260.03 -72556.62 0.00 88888.00 2007-04-25 04:08:36.375 115 18260.03 -72575.82 0.00 88888.00 2007-04-25 04:08:36.500 115 18272.83 -72569.43 0.00 88888.00 2007-04-25 04:08:36.625 115 18272.83 -72556.62 0.00 88888.00 2007-04-25 04:08:36.750 115 18253.62 -72557.88 0.00 88888.00 2007-04-25 04:08:36.875 115 6562.07 -206800.98118990.45 88888.00 2007-04-25 04:08:37.000 115 18253.62 -72569.43 0.00 88888.00 2007-04-25 04:08:37.125 115 18260.03 -72563.02 0.00 88888.00 2007-04-25 04:08:37.250 115 18260.03 -72569.43 0.00 88888.00 2007-04-25 04:08:37.375 115 18260.03 -72569.43 0.00 88888.00 2007-04-25 04:08:37.500 115 18285.62 -72556.62 0.00 88888.00 2007-04-25 04:08:37.625 115 18285.62 -72556.62 0.00 88888.00 2007-04-25 04:08:37.750 115 18272.83 -72551.55 0.00 88888.00 2007-04-25 04:08:37.875 115 6562.07 -206800.95118996.85 88888.00 2007-04-25 04:08:38.000 115 18253.62 -72575.82 0.00 88888.00 2007-04-25 04:08:38.125 115 18266.42 -72563.02 0.00 88888.00 2007-04-25 04:08:38.250 115 18292.03 -72563.02 0.00 88888.00 2007-04-25 04:08:38.375 115 18298.42 -72563.02 0.00 88888.00 2007-04-25 04:08:38.500 115 18298.42 -72563.02 0.00 88888.00 2007-04-25 04:08:38.625 115 18279.22 -72556.62 0.00 88888.00 2007-04-25 04:08:38.750 115 18285.62 -72545.27 0.00 88888.00 2007-04-25 04:08:38.875 115 6562.07 -206800.92118990.45 88888.00 2007-04-25 04:08:39.000 115 18298.42 -72543.82 0.00 88888.00 2007-04-25 04:08:39.125 115 18298.42 -72537.43 0.00 88888.00 2007-04-25 04:08:39.250 115 18298.42 -72550.23 0.00 88888.00 2007-04-25 04:08:39.375 115 18298.42 -72543.82 0.00 88888.00 2007-04-25 04:08:39.500 115 18292.03 -72550.23 0.00 88888.00 2007-04-25 04:08:39.625 115 18292.03 -72543.82 0.00 88888.00 2007-04-25 04:08:39.750 115 18304.83 -72544.82 0.00 88888.00 2007-04-25 04:08:39.875 115 6562.07 -206800.90118990.45 88888.00 2007-04-25 04:08:40.000 115 18324.03 -72550.23 0.00 88888.00 2007-04-25 04:08:40.125 115 18311.22 -72550.23 0.00 88888.00 2007-04-25 04:08:40.250 115 18324.03 -72543.82 0.00 88888.00 2007-04-25 04:08:40.375 115 18324.03 -72550.23 0.00 88888.00 2007-04-25 04:08:40.500 115 18317.62 -72563.02 0.00 88888.00 2007-04-25 04:08:40.625 115 18317.62 -72563.02 0.00 88888.00 2007-04-25 04:08:40.750 115 18311.22 -72557.77 0.00 88888.00 2007-04-25 04:08:40.875 115 6562.07 -206800.88118996.85 88888.00 2007-04-25 04:08:41.000 115 18317.62 -72556.62 0.00 88888.00 2007-04-25 04:08:41.125 115 18311.22 -72563.02 0.00 88888.00 2007-04-25 04:08:41.250 115 18324.03 -72556.62 0.00 88888.00 2007-04-25 04:08:41.375 115 18336.83 -72550.23 0.00 88888.00 2007-04-25 04:08:41.500 115 18324.03 -72556.62 0.00 88888.00 2007-04-25 04:08:41.625 115 18330.42 -72556.62 0.00 88888.00 2007-04-25 04:08:41.750 115 18336.83 -72551.30 0.00 88888.00 2007-04-25 04:08:41.875 115 6562.07 -206800.85119003.25 88888.00 2007-04-25 04:08:42.000 115 18330.42 -72556.62 0.00 88888.00 2007-04-25 04:08:42.125 115 18336.83 -72563.02 0.00 88888.00 2007-04-25 04:08:42.250 115 18336.83 -72556.62 0.00 88888.00 2007-04-25 04:08:42.375 115 18343.22 -72550.23 0.00 88888.00 2007-04-25 04:08:42.500 115 18330.42 -72556.62 0.00 88888.00 2007-04-25 04:08:42.625 115 18336.83 -72556.62 0.00 88888.00 2007-04-25 04:08:42.750 115 18343.22 -72545.18 0.00 88888.00 2007-04-25 04:08:42.875 115 6562.07 -206800.83119003.25 88888.00 2007-04-25 04:08:43.000 115 18368.83 -72543.82 0.00 88888.00 2007-04-25 04:08:43.125 115 18362.42 -72550.23 0.00 88888.00 2007-04-25 04:08:43.250 115 18368.83 -72550.23 0.00 88888.00 2007-04-25 04:08:43.375 115 18368.83 -72556.62 0.00 88888.00 2007-04-25 04:08:43.500 115 18356.03 -72563.02 0.00 88888.00 2007-04-25 04:08:43.625 115 18356.03 -72550.23 0.00 88888.00 2007-04-25 04:08:43.750 115 18368.83 -72545.40 0.00 88888.00 2007-04-25 04:08:43.875 115 6562.07 -206800.80119003.25 88888.00 2007-04-25 04:08:44.000 115 18381.62 -72543.82 0.00 88888.00 2007-04-25 04:08:44.125 115 18368.83 -72550.23 0.00 88888.00 2007-04-25 04:08:44.250 115 18375.22 -72550.23 0.00 88888.00 2007-04-25 04:08:44.375 115 18375.22 -72550.23 0.00 88888.00 2007-04-25 04:08:44.500 115 18381.62 -72543.82 0.00 88888.00 2007-04-25 04:08:44.625 115 18394.42 -72543.82 0.00 88888.00 2007-04-25 04:08:44.750 115 18388.03 -72538.30 0.00 88888.00 2007-04-25 04:08:44.875 115 6562.07 -206800.77119003.25 88888.00 2007-04-25 04:08:45.000 115 18394.42 -72550.23 0.00 88888.00 2007-04-25 04:08:45.125 115 18381.62 -72543.82 0.00 88888.00 2007-04-25 04:08:45.250 115 18388.03 -72531.02 0.00 88888.00 2007-04-25 04:08:45.375 115 18394.42 -72537.43 0.00 88888.00 2007-04-25 04:08:45.500 115 18400.83 -72543.82 0.00 88888.00 2007-04-25 04:08:45.625 115 18407.22 -72543.82 0.00 88888.00 2007-04-25 04:08:45.750 115 18407.22 -72544.43 0.00 88888.00 2007-04-25 04:08:45.875 115 6562.07 -206800.75118996.85 88888.00 2007-04-25 04:08:46.000 115 18413.62 -72543.82 0.00 88888.00 2007-04-25 04:08:46.125 115 18394.42 -72543.82 0.00 88888.00 2007-04-25 04:08:46.250 115 18407.22 -72543.82 0.00 88888.00 2007-04-25 04:08:46.375 115 18420.03 -72550.23 0.00 88888.00 2007-04-25 04:08:46.500 115 18413.62 -72543.82 0.00 88888.00 2007-04-25 04:08:46.625 115 18413.62 -72543.82 0.00 88888.00 2007-04-25 04:08:46.750 115 18413.62 -72544.25 0.00 88888.00 2007-04-25 04:08:46.875 115 6562.07 -206800.73119003.25 88888.00 2007-04-25 04:08:47.000 115 18413.62 -72569.43 0.00 88888.00 2007-04-25 04:08:47.125 115 18413.62 -72563.02 0.00 88888.00 2007-04-25 04:08:47.250 115 18432.83 -72563.02 0.00 88888.00 2007-04-25 04:08:47.375 115 18426.42 -72569.43 0.00 88888.00 2007-04-25 04:08:47.500 115 18420.03 -72563.02 0.00 88888.00 2007-04-25 04:08:47.625 115 18426.42 -72556.62 0.00 88888.00 2007-04-25 04:08:47.750 115 18432.83 -72550.95 0.00 88888.00 2007-04-25 04:08:47.875 115 6562.07 -206800.70119003.25 88888.00 2007-04-25 04:08:48.000 115 18452.03 -72550.23 0.00 88888.00 2007-04-25 04:08:48.125 115 18439.22 -72543.82 0.00 88888.00 2007-04-25 04:08:48.250 115 18432.83 -72550.23 0.00 88888.00 2007-04-25 04:08:48.375 115 18432.83 -72563.02 0.00 88888.00 2007-04-25 04:08:48.500 115 18439.22 -72556.62 0.00 88888.00 2007-04-25 04:08:48.625 115 18445.62 -72556.62 0.00 88888.00 2007-04-25 04:08:48.750 115 18452.03 -72556.82 0.00 88888.00 2007-04-25 04:08:48.875 115 6562.07 -206800.67119003.25 88888.00 2007-04-25 04:08:49.000 115 18439.22 -72563.02 0.00 88888.00 2007-04-25 04:08:49.125 115 18452.03 -72556.62 0.00 88888.00 2007-04-25 04:08:49.250 115 18458.42 -72563.02 0.00 88888.00 2007-04-25 04:08:49.375 115 18464.83 -72550.23 0.00 88888.00 2007-04-25 04:08:49.500 115 18477.62 -72543.82 0.00 88888.00 2007-04-25 04:08:49.625 115 18471.22 -72550.23 0.00 88888.00 2007-04-25 04:08:49.750 115 18464.83 -72537.95 0.00 88888.00 2007-04-25 04:08:49.875 115 6562.07 -206800.65118984.05 88888.00 2007-04-25 04:08:50.000 115 18471.22 -72543.82 0.00 88888.00 2007-04-25 04:08:50.125 115 18490.42 -72543.82 0.00 88888.00 2007-04-25 04:08:50.250 115 18496.83 -72543.82 0.00 88888.00 2007-04-25 04:08:50.375 115 18496.83 -72537.43 0.00 88888.00 2007-04-25 04:08:50.500 115 18477.62 -72550.23 0.00 88888.00 2007-04-25 04:08:50.625 115 18464.83 -72556.62 0.00 88888.00 2007-04-25 04:08:50.750 115 18477.62 -72551.40 0.00 88888.00 2007-04-25 04:08:50.875 115 6562.07 -206800.62119003.25 88888.00 2007-04-25 04:08:51.000 115 18490.42 -72556.62 0.00 88888.00 2007-04-25 04:08:51.125 115 18484.03 -72550.23 0.00 88888.00 2007-04-25 04:08:51.250 115 18490.42 -72550.23 0.00 88888.00 2007-04-25 04:08:51.375 115 18503.22 -72550.23 0.00 88888.00 2007-04-25 04:08:51.500 115 18490.42 -72550.23 0.00 88888.00 2007-04-25 04:08:51.625 115 18484.03 -72550.23 0.00 88888.00 2007-04-25 04:08:51.750 115 18484.03 -72550.55 0.00 88888.00 2007-04-25 04:08:51.875 115 6562.07 -206800.60119009.65 88888.00 2007-04-25 04:08:52.000 115 18490.42 -72563.02 0.00 88888.00 2007-04-25 04:08:52.125 115 18496.83 -72556.62 0.00 88888.00 2007-04-25 04:08:52.250 115 18490.42 -72556.62 0.00 88888.00 2007-04-25 04:08:52.375 115 18496.83 -72556.62 0.00 88888.00 2007-04-25 04:08:52.500 115 18509.62 -72556.62 0.00 88888.00 2007-04-25 04:08:52.625 115 18503.22 -72563.02 0.00 88888.00 2007-04-25 04:08:52.750 115 18503.22 -72557.15 0.00 88888.00 2007-04-25 04:08:52.875 115 6562.07 -206800.58118996.85 88888.00 2007-04-25 04:08:53.000 115 18503.22 -72563.02 0.00 88888.00 2007-04-25 04:08:53.125 115 18496.83 -72556.62 0.00 88888.00 2007-04-25 04:08:53.250 115 18509.62 -72556.62 0.00 88888.00 2007-04-25 04:08:53.375 115 18503.22 -72563.02 0.00 88888.00 2007-04-25 04:08:53.500 115 18528.83 -72556.62 0.00 88888.00 2007-04-25 04:08:53.625 115 18522.42 -72556.62 0.00 88888.00 2007-04-25 04:08:53.750 115 18522.42 -72563.32 0.00 88888.00 2007-04-25 04:08:53.875 115 6562.07 -206800.55119003.25 88888.00 2007-04-25 04:08:54.000 115 18535.22 -72543.82 0.00 88888.00 2007-04-25 04:08:54.125 115 18522.42 -72543.82 0.00 88888.00 2007-04-25 04:08:54.250 115 18522.42 -72543.82 0.00 88888.00 2007-04-25 04:08:54.375 115 18522.42 -72550.23 0.00 88888.00 2007-04-25 04:08:54.500 115 18522.42 -72543.82 0.00 88888.00 2007-04-25 04:08:54.625 115 18528.83 -72543.82 0.00 88888.00 2007-04-25 04:08:54.750 115 18528.83 -72531.43 0.00 88888.00 2007-04-25 04:08:54.875 115 6562.07 -206800.52118996.85 88888.00 2007-04-25 04:08:55.000 115 18541.62 -72543.82 0.00 88888.00 2007-04-25 04:08:55.125 115 18516.03 -72556.62 0.00 88888.00 2007-04-25 04:08:55.250 115 18522.42 -72556.62 0.00 88888.00 2007-04-25 04:08:55.375 115 18535.22 -72563.02 0.00 88888.00 2007-04-25 04:08:55.500 115 18528.83 -72556.62 0.00 88888.00 2007-04-25 04:08:55.625 115 18535.22 -72556.62 0.00 88888.00 2007-04-25 04:08:55.750 115 18528.83 -72550.57 0.00 88888.00 2007-04-25 04:08:55.875 115 6562.07 -206800.50118990.45 88888.00 2007-04-25 04:08:56.000 115 18522.42 -72556.62 0.00 88888.00 2007-04-25 04:08:56.125 115 18528.83 -72550.23 0.00 88888.00 2007-04-25 04:08:56.250 115 18541.62 -72550.23 0.00 88888.00 2007-04-25 04:08:56.375 115 18548.03 -72556.62 0.00 88888.00 2007-04-25 04:08:56.500 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:08:56.625 115 18541.62 -72556.62 0.00 88888.00 2007-04-25 04:08:56.750 115 18541.62 -72550.93 0.00 88888.00 2007-04-25 04:08:56.875 115 6562.07 -206800.48118996.85 88888.00 2007-04-25 04:08:57.000 115 18554.42 -72556.62 0.00 88888.00 2007-04-25 04:08:57.125 115 18560.83 -72550.23 0.00 88888.00 2007-04-25 04:08:57.250 115 18573.62 -72550.23 0.00 88888.00 2007-04-25 04:08:57.375 115 18560.83 -72556.62 0.00 88888.00 2007-04-25 04:08:57.500 115 18554.42 -72556.62 0.00 88888.00 2007-04-25 04:08:57.625 115 18548.03 -72563.02 0.00 88888.00 2007-04-25 04:08:57.750 115 18560.83 -72544.25 0.00 88888.00 2007-04-25 04:08:57.875 115 6562.07 -206800.45119022.45 88888.00 2007-04-25 04:08:58.000 115 18548.03 -72556.62 0.00 88888.00 2007-04-25 04:08:58.125 115 18554.42 -72563.02 0.00 88888.00 2007-04-25 04:08:58.250 115 18560.83 -72563.02 0.00 88888.00 2007-04-25 04:08:58.375 115 18567.22 -72556.62 0.00 88888.00 2007-04-25 04:08:58.500 115 18554.42 -72556.62 0.00 88888.00 2007-04-25 04:08:58.625 115 18541.62 -72569.43 0.00 88888.00 2007-04-25 04:08:58.750 115 18548.03 -72557.60 0.00 88888.00 2007-04-25 04:08:58.875 115 6562.07 -206800.42118996.85 88888.00 2007-04-25 04:08:59.000 115 18560.83 -72556.62 0.00 88888.00 2007-04-25 04:08:59.125 115 18573.62 -72543.82 0.00 88888.00 2007-04-25 04:08:59.250 115 18560.83 -72550.23 0.00 88888.00 2007-04-25 04:08:59.375 115 18560.83 -72556.62 0.00 88888.00 2007-04-25 04:08:59.500 115 18560.83 -72563.02 0.00 88888.00 2007-04-25 04:08:59.625 115 18554.42 -72569.43 0.00 88888.00 2007-04-25 04:08:59.750 115 18567.22 -72551.18 0.00 88888.00 2007-04-25 04:08:59.875 115 6562.07 -206800.40119003.25 88888.00 2007-04-25 04:09:00.000 115 18567.22 -72556.62 0.00 88888.00 2007-04-25 04:09:00.125 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:09:00.250 115 18548.03 -72556.62 0.00 88888.00 2007-04-25 04:09:00.375 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:09:00.500 115 18560.83 -72543.82 0.00 88888.00 2007-04-25 04:09:00.625 115 18548.03 -72550.23 0.00 88888.00 2007-04-25 04:09:00.750 115 18560.83 -72537.65 0.00 88888.00 2007-04-25 04:09:00.875 115 6562.07 -206800.38119003.25 88888.00 2007-04-25 04:09:01.000 115 18560.83 -72537.43 0.00 88888.00 2007-04-25 04:09:01.125 115 18560.83 -72543.82 0.00 88888.00 2007-04-25 04:09:01.250 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:09:01.375 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:09:01.500 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:09:01.625 115 18554.42 -72543.82 0.00 88888.00 2007-04-25 04:09:01.750 115 18548.03 -72544.80 0.00 88888.00 2007-04-25 04:09:01.875 115 6562.07 -206800.35118977.65 88888.00 2007-04-25 04:09:02.000 115 18560.83 -72537.43 0.00 88888.00 2007-04-25 04:09:02.125 115 18567.22 -72537.43 0.00 88888.00 2007-04-25 04:09:02.250 115 18567.22 -72550.23 0.00 88888.00 2007-04-25 04:09:02.375 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:09:02.500 115 18554.42 -72556.62 0.00 88888.00 2007-04-25 04:09:02.625 115 18554.42 -72563.02 0.00 88888.00 2007-04-25 04:09:02.750 115 18541.62 -72564.57 0.00 88888.00 2007-04-25 04:09:02.875 115 6562.07 -206800.33118996.85 88888.00 2007-04-25 04:09:03.000 115 18567.22 -72563.02 0.00 88888.00 2007-04-25 04:09:03.125 115 18548.03 -72563.02 0.00 88888.00 2007-04-25 04:09:03.250 115 18548.03 -72556.62 0.00 88888.00 2007-04-25 04:09:03.375 115 18554.42 -72563.02 0.00 88888.00 2007-04-25 04:09:03.500 115 18548.03 -72556.62 0.00 88888.00 2007-04-25 04:09:03.625 115 18548.03 -72543.82 0.00 88888.00 2007-04-25 04:09:03.750 115 18567.22 -72537.73 0.00 88888.00 2007-04-25 04:09:03.875 115 6562.07 -206800.30118990.45 88888.00 2007-04-25 04:09:04.000 115 18554.42 -72537.43 0.00 88888.00 2007-04-25 04:09:04.125 115 18528.83 -72537.43 0.00 88888.00 2007-04-25 04:09:04.250 115 18516.03 -72543.82 0.00 88888.00 2007-04-25 04:09:04.375 115 18535.22 -72543.82 0.00 88888.00 2007-04-25 04:09:04.500 115 18541.62 -72537.43 0.00 88888.00 2007-04-25 04:09:04.625 115 18535.22 -72550.23 0.00 88888.00 2007-04-25 04:09:04.750 115 18548.03 -72544.18 0.00 88888.00 2007-04-25 04:09:04.875 115 6562.07 -206800.27118984.05 88888.00 2007-04-25 04:09:05.000 115 18541.62 -72550.23 0.00 88888.00 2007-04-25 04:09:05.125 115 18528.83 -72537.43 0.00 88888.00 2007-04-25 04:09:05.250 115 18535.22 -72550.23 0.00 88888.00 2007-04-25 04:09:05.375 115 18516.03 -72556.62 0.00 88888.00 2007-04-25 04:09:05.500 115 18522.42 -72550.23 0.00 88888.00 2007-04-25 04:09:05.625 115 18541.62 -72543.82 0.00 88888.00 2007-04-25 04:09:05.750 115 18535.22 -72538.75 0.00 88888.00 2007-04-25 04:09:05.875 115 6562.07 -206800.25118996.85 88888.00 2007-04-25 04:09:06.000 115 18522.42 -72543.82 0.00 88888.00 2007-04-25 04:09:06.125 115 18535.22 -72531.02 0.00 88888.00 2007-04-25 04:09:06.250 115 18528.83 -72531.02 0.00 88888.00 2007-04-25 04:09:06.375 115 18509.62 -72543.82 0.00 88888.00 2007-04-25 04:09:06.500 115 18528.83 -72537.43 0.00 88888.00 2007-04-25 04:09:06.625 115 18541.62 -72531.02 0.00 88888.00 2007-04-25 04:09:06.750 115 18554.42 -72519.02 0.00 88888.00 2007-04-25 04:09:06.875 115 6562.07 -206800.23118984.05 88888.00 2007-04-25 04:09:07.000 115 18541.62 -72543.82 0.00 88888.00 2007-04-25 04:09:07.125 115 18528.83 -72550.23 0.00 88888.00 2007-04-25 04:09:07.250 115 18528.83 -72543.82 0.00 88888.00 2007-04-25 04:09:07.375 115 18528.83 -72543.82 0.00 88888.00 2007-04-25 04:09:07.500 115 18516.03 -72550.23 0.00 88888.00 2007-04-25 04:09:07.625 115 18503.22 -72550.23 0.00 88888.00 2007-04-25 04:09:07.750 115 18535.22 -72532.05 0.00 88888.00 2007-04-25 04:09:07.875 115 6562.07 -206800.20119003.25 88888.00 2007-04-25 04:09:08.000 115 18528.83 -72550.23 0.00 88888.00 2007-04-25 04:09:08.125 115 18516.03 -72550.23 0.00 88888.00 2007-04-25 04:09:08.250 115 18516.03 -72543.82 0.00 88888.00 2007-04-25 04:09:08.375 115 18522.42 -72537.43 0.00 88888.00 2007-04-25 04:09:08.500 115 18516.03 -72531.02 0.00 88888.00 2007-04-25 04:09:08.625 115 18528.83 -72524.62 0.00 88888.00 2007-04-25 04:09:08.750 115 18528.83 -72531.70 0.00 88888.00 2007-04-25 04:09:08.875 115 6562.07 -206800.17118990.45 88888.00 2007-04-25 04:09:09.000 115 18516.03 -72537.43 0.00 88888.00 2007-04-25 04:09:09.125 115 18509.62 -72531.02 0.00 88888.00 2007-04-25 04:09:09.250 115 18516.03 -72537.43 0.00 88888.00 2007-04-25 04:09:09.375 115 18509.62 -72537.43 0.00 88888.00 2007-04-25 04:09:09.500 115 18496.83 -72537.43 0.00 88888.00 2007-04-25 04:09:09.625 115 18496.83 -72543.82 0.00 88888.00 2007-04-25 04:09:09.750 115 18496.83 -72531.48 0.00 88888.00 2007-04-25 04:09:09.875 115 6562.07 -206800.15118996.85 88888.00 2007-04-25 04:09:10.000 115 18516.03 -72537.43 0.00 88888.00 2007-04-25 04:09:10.125 115 18503.22 -72537.43 0.00 88888.00 2007-04-25 04:09:10.250 115 18509.62 -72524.62 0.00 88888.00 2007-04-25 04:09:10.375 115 18503.22 -72531.02 0.00 88888.00 2007-04-25 04:09:10.500 115 18484.03 -72531.02 0.00 88888.00 2007-04-25 04:09:10.625 115 18490.42 -72524.62 0.00 88888.00 2007-04-25 04:09:10.750 115 18509.62 -72519.00 0.00 88888.00 2007-04-25 04:09:10.875 115 6562.07 -206800.12118990.45 88888.00 2007-04-25 04:09:11.000 115 18477.62 -72531.02 0.00 88888.00 2007-04-25 04:09:11.125 115 18490.42 -72531.02 0.00 88888.00 2007-04-25 04:09:11.250 115 18484.03 -72531.02 0.00 88888.00 2007-04-25 04:09:11.375 115 18490.42 -72531.02 0.00 88888.00 2007-04-25 04:09:11.500 115 18490.42 -72524.62 0.00 88888.00 2007-04-25 04:09:11.625 115 18484.03 -72524.62 0.00 88888.00 2007-04-25 04:09:11.750 115 18484.03 -72512.02 0.00 88888.00 2007-04-25 04:09:11.875 115 6562.07 -206800.10118996.85 88888.00 2007-04-25 04:09:12.000 115 18471.22 -72524.62 0.00 88888.00 2007-04-25 04:09:12.125 115 18471.22 -72524.62 0.00 88888.00 2007-04-25 04:09:12.250 115 18471.22 -72524.62 0.00 88888.00 2007-04-25 04:09:12.375 115 18477.62 -72518.23 0.00 88888.00 2007-04-25 04:09:12.500 115 18471.22 -72524.62 0.00 88888.00 2007-04-25 04:09:12.625 115 18458.42 -72524.62 0.00 88888.00 2007-04-25 04:09:12.750 115 18452.03 -72531.30 0.00 88888.00 2007-04-25 04:09:12.875 115 6562.07 -206800.08118990.45 88888.00 2007-04-25 04:09:13.000 115 18477.62 -72524.62 0.00 88888.00 2007-04-25 04:09:13.125 115 18458.42 -72524.62 0.00 88888.00 2007-04-25 04:09:13.250 115 18452.03 -72531.02 0.00 88888.00 2007-04-25 04:09:13.375 115 18458.42 -72524.62 0.00 88888.00 2007-04-25 04:09:13.500 115 18471.22 -72524.62 0.00 88888.00 2007-04-25 04:09:13.625 115 18471.22 -72518.23 0.00 88888.00 2007-04-25 04:09:13.750 115 18464.83 -72518.75 0.00 88888.00 2007-04-25 04:09:13.875 115 6562.07 -206800.05118990.45 88888.00 2007-04-25 04:09:14.000 115 18458.42 -72518.23 0.00 88888.00 2007-04-25 04:09:14.125 115 18452.03 -72518.23 0.00 88888.00 2007-04-25 04:09:14.250 115 18439.22 -72531.02 0.00 88888.00 2007-04-25 04:09:14.375 115 18426.42 -72537.43 0.00 88888.00 2007-04-25 04:09:14.500 115 18464.83 -72524.62 0.00 88888.00 2007-04-25 04:09:14.625 115 18471.22 -72531.02 0.00 88888.00 2007-04-25 04:09:14.750 115 18432.83 -72534.27 0.00 88888.00 2007-04-25 04:09:14.875 115 6562.07 -206800.02118996.85 88888.00 2007-04-25 04:09:15.000 115 18445.62 -72518.23 0.00 88888.00 2007-04-25 04:09:15.125 115 18452.03 -72511.82 0.00 88888.00 2007-04-25 04:09:15.250 115 18458.42 -72518.23 0.00 88888.00 2007-04-25 04:09:15.375 115 18439.22 -72518.23 0.00 88888.00 2007-04-25 04:09:15.500 115 18426.42 -72518.23 0.00 88888.00 2007-04-25 04:09:15.625 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:09:15.750 115 18432.83 -72512.27 0.00 88888.00 2007-04-25 04:09:15.875 115 6562.07 -206800.00119003.25 88888.00 2007-04-25 04:09:16.000 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:09:16.125 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:09:16.250 115 18413.62 -72518.23 0.00 88888.00 2007-04-25 04:09:16.375 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:09:16.500 115 18426.42 -72518.23 0.00 88888.00 2007-04-25 04:09:16.625 115 18432.83 -72511.82 0.00 88888.00 2007-04-25 04:09:16.750 115 18426.42 -72518.02 0.00 88888.00 2007-04-25 04:09:16.875 115 6562.07 -206799.98118984.05 88888.00 2007-04-25 04:09:17.000 115 18407.22 -72518.23 0.00 88888.00 2007-04-25 04:09:17.125 115 18407.22 -72511.82 0.00 88888.00 2007-04-25 04:09:17.250 115 18420.03 -72505.43 0.00 88888.00 2007-04-25 04:09:17.375 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:09:17.500 115 18407.22 -72511.82 0.00 88888.00 2007-04-25 04:09:17.625 115 18400.83 -72511.82 0.00 88888.00 2007-04-25 04:09:17.750 115 18394.42 -72510.60 0.00 88888.00 2007-04-25 04:09:17.875 115 6562.07 -206799.95118990.45 88888.00 2007-04-25 04:09:18.000 115 18400.83 -72511.82 0.00 88888.00 2007-04-25 04:09:18.125 115 18400.83 -72505.43 0.00 88888.00 2007-04-25 04:09:18.250 115 18400.83 -72505.43 0.00 88888.00 2007-04-25 04:09:18.375 115 18388.03 -72505.43 0.00 88888.00 2007-04-25 04:09:18.500 115 18388.03 -72511.82 0.00 88888.00 2007-04-25 04:09:18.625 115 18375.22 -72511.82 0.00 88888.00 2007-04-25 04:09:18.750 115 18375.22 -72505.57 0.00 88888.00 2007-04-25 04:09:18.875 115 6562.07 -206799.92118990.45 88888.00 2007-04-25 04:09:19.000 115 18381.62 -72505.43 0.00 88888.00 2007-04-25 04:09:19.125 115 18400.83 -72492.62 0.00 88888.00 2007-04-25 04:09:19.250 115 18407.22 -72486.23 0.00 88888.00 2007-04-25 04:09:19.375 115 18381.62 -72492.62 0.00 88888.00 2007-04-25 04:09:19.500 115 18368.83 -72499.02 0.00 88888.00 2007-04-25 04:09:19.625 115 18381.62 -72499.02 0.00 88888.00 2007-04-25 04:09:19.750 115 18394.42 -72492.68 0.00 88888.00 2007-04-25 04:09:19.875 115 6562.07 -206799.90119003.25 88888.00 2007-04-25 04:09:20.000 115 18381.62 -72492.62 0.00 88888.00 2007-04-25 04:09:20.125 115 18362.42 -72505.43 0.00 88888.00 2007-04-25 04:09:20.250 115 18375.22 -72499.02 0.00 88888.00 2007-04-25 04:09:20.375 115 18394.42 -72499.02 0.00 88888.00 2007-04-25 04:09:20.500 115 18388.03 -72499.02 0.00 88888.00 2007-04-25 04:09:20.625 115 18368.83 -72499.02 0.00 88888.00 2007-04-25 04:09:20.750 115 18368.83 -72496.15 0.00 88888.00 2007-04-25 04:09:20.875 115 6562.07 -206799.88118996.85 88888.00 2007-04-25 04:09:21.000 115 18368.83 -72492.62 0.00 88888.00 2007-04-25 04:09:21.125 115 18362.42 -72492.62 0.00 88888.00 2007-04-25 04:09:21.250 115 18381.62 -72499.02 0.00 88888.00 2007-04-25 04:09:21.375 115 18368.83 -72492.62 0.00 88888.00 2007-04-25 04:09:21.500 115 18356.03 -72499.02 0.00 88888.00 2007-04-25 04:09:21.625 115 18343.22 -72499.02 0.00 88888.00 2007-04-25 04:09:21.750 115 18362.42 -72486.27 0.00 88888.00 2007-04-25 04:09:21.875 115 6562.07 -206799.85119003.25 88888.00 2007-04-25 04:09:22.000 115 18356.03 -72486.23 0.00 88888.00 2007-04-25 04:09:22.125 115 18336.83 -72492.62 0.00 88888.00 2007-04-25 04:09:22.250 115 18343.22 -72492.62 0.00 88888.00 2007-04-25 04:09:22.375 115 18356.03 -72492.62 0.00 88888.00 2007-04-25 04:09:22.500 115 18349.62 -72486.23 0.00 88888.00 2007-04-25 04:09:22.625 115 18349.62 -72479.82 0.00 88888.00 2007-04-25 04:09:22.750 115 18336.83 -72486.38 0.00 88888.00 2007-04-25 04:09:22.875 115 6562.07 -206799.83118990.45 88888.00 2007-04-25 04:09:23.000 115 18356.03 -72486.23 0.00 88888.00 2007-04-25 04:09:23.125 115 18343.22 -72486.23 0.00 88888.00 2007-04-25 04:09:23.250 115 18343.22 -72486.23 0.00 88888.00 2007-04-25 04:09:23.375 115 18343.22 -72486.23 0.00 88888.00 2007-04-25 04:09:23.500 115 18349.62 -72486.23 0.00 88888.00 2007-04-25 04:09:23.625 115 18349.62 -72479.82 0.00 88888.00 2007-04-25 04:09:23.750 115 18330.42 -72479.73 0.00 88888.00 2007-04-25 04:09:23.875 115 6562.07 -206799.80118996.85 88888.00 2007-04-25 04:09:24.000 115 18330.42 -72479.82 0.00 88888.00 2007-04-25 04:09:24.125 115 18330.42 -72473.43 0.00 88888.00 2007-04-25 04:09:24.250 115 18324.03 -72479.82 0.00 88888.00 2007-04-25 04:09:24.375 115 18330.42 -72486.23 0.00 88888.00 2007-04-25 04:09:24.500 115 18317.62 -72492.62 0.00 88888.00 2007-04-25 04:09:24.625 115 18324.03 -72492.62 0.00 88888.00 2007-04-25 04:09:24.750 115 18311.22 -72485.80 0.00 88888.00 2007-04-25 04:09:24.875 115 6562.07 -206799.77118984.05 88888.00 2007-04-25 04:09:25.000 115 18324.03 -72479.82 0.00 88888.00 2007-04-25 04:09:25.125 115 18317.62 -72473.43 0.00 88888.00 2007-04-25 04:09:25.250 115 18304.83 -72486.23 0.00 88888.00 2007-04-25 04:09:25.375 115 18304.83 -72473.43 0.00 88888.00 2007-04-25 04:09:25.500 115 18336.83 -72467.02 0.00 88888.00 2007-04-25 04:09:25.625 115 18330.42 -72473.43 0.00 88888.00 2007-04-25 04:09:25.750 115 18317.62 -72478.60 0.00 88888.00 2007-04-25 04:09:25.875 115 6562.07 -206799.75118984.05 88888.00 2007-04-25 04:09:26.000 115 18330.42 -72479.82 0.00 88888.00 2007-04-25 04:09:26.125 115 18324.03 -72473.43 0.00 88888.00 2007-04-25 04:09:26.250 115 18336.83 -72479.82 0.00 88888.00 2007-04-25 04:09:26.375 115 18330.42 -72479.82 0.00 88888.00 2007-04-25 04:09:26.500 115 18304.83 -72479.82 0.00 88888.00 2007-04-25 04:09:26.625 115 18298.42 -72479.82 0.00 88888.00 2007-04-25 04:09:26.750 115 18311.22 -72478.88 0.00 88888.00 2007-04-25 04:09:26.875 115 6562.07 -206799.73118984.05 88888.00 2007-04-25 04:09:27.000 115 18311.22 -72479.82 0.00 88888.00 2007-04-25 04:09:27.125 115 18311.22 -72479.82 0.00 88888.00 2007-04-25 04:09:27.250 115 18311.22 -72486.23 0.00 88888.00 2007-04-25 04:09:27.375 115 18311.22 -72486.23 0.00 88888.00 2007-04-25 04:09:27.500 115 18304.83 -72486.23 0.00 88888.00 2007-04-25 04:09:27.625 115 18304.83 -72486.23 0.00 88888.00 2007-04-25 04:09:27.750 115 18317.62 -72479.07 0.00 88888.00 2007-04-25 04:09:27.875 115 6562.07 -206799.70118990.45 88888.00 2007-04-25 04:09:28.000 115 18317.62 -72479.82 0.00 88888.00 2007-04-25 04:09:28.125 115 18304.83 -72479.82 0.00 88888.00 2007-04-25 04:09:28.250 115 18292.03 -72486.23 0.00 88888.00 2007-04-25 04:09:28.375 115 18292.03 -72492.62 0.00 88888.00 2007-04-25 04:09:28.500 115 18317.62 -72499.02 0.00 88888.00 2007-04-25 04:09:28.625 115 18324.03 -72492.62 0.00 88888.00 2007-04-25 04:09:28.750 115 18311.22 -72492.75 0.00 88888.00 2007-04-25 04:09:28.875 115 6562.07 -206799.67118996.85 88888.00 2007-04-25 04:09:29.000 115 18311.22 -72479.82 0.00 88888.00 2007-04-25 04:09:29.125 115 18298.42 -72479.82 0.00 88888.00 2007-04-25 04:09:29.250 115 18292.03 -72486.23 0.00 88888.00 2007-04-25 04:09:29.375 115 18298.42 -72492.62 0.00 88888.00 2007-04-25 04:09:29.500 115 18304.83 -72492.62 0.00 88888.00 2007-04-25 04:09:29.625 115 18304.83 -72492.62 0.00 88888.00 2007-04-25 04:09:29.750 115 18311.22 -72486.23 0.00 88888.00 2007-04-25 04:09:29.875 115 6562.07 -206799.65118990.45 88888.00 2007-04-25 04:09:30.000 115 18317.62 -72486.23 0.00 88888.00 2007-04-25 04:09:30.125 115 18298.42 -72486.23 0.00 88888.00 2007-04-25 04:09:30.250 115 18298.42 -72486.23 0.00 88888.00 2007-04-25 04:09:30.375 115 18311.22 -72479.82 0.00 88888.00 2007-04-25 04:09:30.500 115 18304.83 -72479.82 0.00 88888.00 2007-04-25 04:09:30.625 115 18298.42 -72486.23 0.00 88888.00 2007-04-25 04:09:30.750 115 18292.03 -72479.95 0.00 88888.00 2007-04-25 04:09:30.875 115 6562.07 -206799.62119003.25 88888.00 2007-04-25 04:09:31.000 115 18330.42 -72473.43 0.00 88888.00 2007-04-25 04:09:31.125 115 18311.22 -72473.43 0.00 88888.00 2007-04-25 04:09:31.250 115 18324.03 -72486.23 0.00 88888.00 2007-04-25 04:09:31.375 115 18324.03 -72486.23 0.00 88888.00 2007-04-25 04:09:31.500 115 18311.22 -72486.23 0.00 88888.00 2007-04-25 04:09:31.625 115 18317.62 -72486.23 0.00 88888.00 2007-04-25 04:09:31.750 115 18330.42 -72479.30 0.00 88888.00 2007-04-25 04:09:31.875 115 6562.07 -206799.60118996.85 88888.00 2007-04-25 04:09:32.000 115 18311.22 -72486.23 0.00 88888.00 2007-04-25 04:09:32.125 115 18311.22 -72479.82 0.00 88888.00 2007-04-25 04:09:32.250 115 18311.22 -72486.23 0.00 88888.00 2007-04-25 04:09:32.375 115 18324.03 -72486.23 0.00 88888.00 2007-04-25 04:09:32.500 115 18317.62 -72473.43 0.00 88888.00 2007-04-25 04:09:32.625 115 18317.62 -72486.23 0.00 88888.00 2007-04-25 04:09:32.750 115 18324.03 -72486.30 0.00 88888.00 2007-04-25 04:09:32.875 115 6562.07 -206799.58119016.05 88888.00 2007-04-25 04:09:33.000 115 18298.42 -72486.23 0.00 88888.00 2007-04-25 04:09:33.125 115 18330.42 -72479.82 0.00 88888.00 2007-04-25 04:09:33.250 115 18336.83 -72479.82 0.00 88888.00 2007-04-25 04:09:33.375 115 18317.62 -72479.82 0.00 88888.00 2007-04-25 04:09:33.500 115 18324.03 -72486.23 0.00 88888.00 2007-04-25 04:09:33.625 115 18349.62 -72473.43 0.00 88888.00 2007-04-25 04:09:33.750 115 18349.62 -72466.85 0.00 88888.00 2007-04-25 04:09:33.875 115 6562.07 -206799.55118990.45 88888.00 2007-04-25 04:09:34.000 115 18343.22 -72486.23 0.00 88888.00 2007-04-25 04:09:34.125 115 18349.62 -72486.23 0.00 88888.00 2007-04-25 04:09:34.250 115 18356.03 -72486.23 0.00 88888.00 2007-04-25 04:09:34.375 115 18356.03 -72479.82 0.00 88888.00 2007-04-25 04:09:34.500 115 18330.42 -72473.43 0.00 88888.00 2007-04-25 04:09:34.625 115 18336.83 -72473.43 0.00 88888.00 2007-04-25 04:09:34.750 115 18349.62 -72479.40 0.00 88888.00 2007-04-25 04:09:34.875 115 6562.07 -206799.52118996.85 88888.00 2007-04-25 04:09:35.000 115 18356.03 -72479.82 0.00 88888.00 2007-04-25 04:09:35.125 115 18362.42 -72467.02 0.00 88888.00 2007-04-25 04:09:35.250 115 18349.62 -72473.43 0.00 88888.00 2007-04-25 04:09:35.375 115 18349.62 -72479.82 0.00 88888.00 2007-04-25 04:09:35.500 115 18349.62 -72486.23 0.00 88888.00 2007-04-25 04:09:35.625 115 18356.03 -72486.23 0.00 88888.00 2007-04-25 04:09:35.750 115 18356.03 -72479.30 0.00 88888.00 2007-04-25 04:09:35.875 115 6562.07 -206799.50118990.45 88888.00 2007-04-25 04:09:36.000 115 18356.03 -72479.82 0.00 88888.00 2007-04-25 04:09:36.125 115 18356.03 -72473.43 0.00 88888.00 2007-04-25 04:09:36.250 115 18349.62 -72479.82 0.00 88888.00 2007-04-25 04:09:36.375 115 18362.42 -72486.23 0.00 88888.00 2007-04-25 04:09:36.500 115 18368.83 -72479.82 0.00 88888.00 2007-04-25 04:09:36.625 115 18356.03 -72479.82 0.00 88888.00 2007-04-25 04:09:36.750 115 18368.83 -72479.32 0.00 88888.00 2007-04-25 04:09:36.875 115 6562.07 -206799.48118996.85 88888.00 2007-04-25 04:09:37.000 115 18368.83 -72479.82 0.00 88888.00 2007-04-25 04:09:37.125 115 18362.42 -72473.43 0.00 88888.00 2007-04-25 04:09:37.250 115 18368.83 -72473.43 0.00 88888.00 2007-04-25 04:09:37.375 115 18368.83 -72479.82 0.00 88888.00 2007-04-25 04:09:37.500 115 18375.22 -72479.82 0.00 88888.00 2007-04-25 04:09:37.625 115 18368.83 -72479.82 0.00 88888.00 2007-04-25 04:09:37.750 115 18362.42 -72492.18 0.00 88888.00 2007-04-25 04:09:37.875 115 6562.07 -206799.45118990.45 88888.00 2007-04-25 04:09:38.000 115 18368.83 -72479.82 0.00 88888.00 2007-04-25 04:09:38.125 115 18388.03 -72473.43 0.00 88888.00 2007-04-25 04:09:38.250 115 18400.83 -72467.02 0.00 88888.00 2007-04-25 04:09:38.375 115 18375.22 -72473.43 0.00 88888.00 2007-04-25 04:09:38.500 115 18375.22 -72479.82 0.00 88888.00 2007-04-25 04:09:38.625 115 18394.42 -72473.43 0.00 88888.00 2007-04-25 04:09:38.750 115 18394.42 -72472.82 0.00 88888.00 2007-04-25 04:09:38.875 115 6562.07 -206799.42118996.85 88888.00 2007-04-25 04:09:39.000 115 18394.42 -72473.43 0.00 88888.00 2007-04-25 04:09:39.125 115 18381.62 -72479.82 0.00 88888.00 2007-04-25 04:09:39.250 115 18381.62 -72467.02 0.00 88888.00 2007-04-25 04:09:39.375 115 18394.42 -72467.02 0.00 88888.00 2007-04-25 04:09:39.500 115 18381.62 -72473.43 0.00 88888.00 2007-04-25 04:09:39.625 115 18362.42 -72479.82 0.00 88888.00 2007-04-25 04:09:39.750 115 18368.83 -72473.15 0.00 88888.00 2007-04-25 04:09:39.875 115 6562.07 -206799.40118996.85 88888.00 2007-04-25 04:09:40.000 115 18375.22 -72486.23 0.00 88888.00 2007-04-25 04:09:40.125 115 18381.62 -72486.23 0.00 88888.00 2007-04-25 04:09:40.250 115 18394.42 -72479.82 0.00 88888.00 2007-04-25 04:09:40.375 115 18388.03 -72479.82 0.00 88888.00 2007-04-25 04:09:40.500 115 18400.83 -72486.23 0.00 88888.00 2007-04-25 04:09:40.625 115 18420.03 -72479.82 0.00 88888.00 2007-04-25 04:09:40.750 115 18413.62 -72473.18 0.00 88888.00 2007-04-25 04:09:40.875 115 6562.07 -206799.38118990.45 88888.00 2007-04-25 04:09:41.000 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:09:41.125 115 18420.03 -72492.62 0.00 88888.00 2007-04-25 04:09:41.250 115 18413.62 -72486.23 0.00 88888.00 2007-04-25 04:09:41.375 115 18413.62 -72486.23 0.00 88888.00 2007-04-25 04:09:41.500 115 18413.62 -72492.62 0.00 88888.00 2007-04-25 04:09:41.625 115 18413.62 -72486.23 0.00 88888.00 2007-04-25 04:09:41.750 115 18426.42 -72473.20 0.00 88888.00 2007-04-25 04:09:41.875 115 6562.07 -206799.35119009.65 88888.00 2007-04-25 04:09:42.000 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:09:42.125 115 18400.83 -72479.82 0.00 88888.00 2007-04-25 04:09:42.250 115 18413.62 -72479.82 0.00 88888.00 2007-04-25 04:09:42.375 115 18426.42 -72473.43 0.00 88888.00 2007-04-25 04:09:42.500 115 18426.42 -72479.82 0.00 88888.00 2007-04-25 04:09:42.625 115 18413.62 -72479.82 0.00 88888.00 2007-04-25 04:09:42.750 115 18426.42 -72479.43 0.00 88888.00 2007-04-25 04:09:42.875 115 6562.07 -206799.33119009.65 88888.00 2007-04-25 04:09:43.000 115 18439.22 -72473.43 0.00 88888.00 2007-04-25 04:09:43.125 115 18420.03 -72473.43 0.00 88888.00 2007-04-25 04:09:43.250 115 18420.03 -72479.82 0.00 88888.00 2007-04-25 04:09:43.375 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:09:43.500 115 18432.83 -72486.23 0.00 88888.00 2007-04-25 04:09:43.625 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:09:43.750 115 18432.83 -72492.02 0.00 88888.00 2007-04-25 04:09:43.875 115 6562.07 -206799.30118990.45 88888.00 2007-04-25 04:09:44.000 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:09:44.125 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:09:44.250 115 18458.42 -72473.43 0.00 88888.00 2007-04-25 04:09:44.375 115 18426.42 -72479.82 0.00 88888.00 2007-04-25 04:09:44.500 115 18432.83 -72486.23 0.00 88888.00 2007-04-25 04:09:44.625 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:09:44.750 115 18452.03 -72477.55 0.00 88888.00 2007-04-25 04:09:44.875 115 6562.07 -206799.27118990.45 88888.00 2007-04-25 04:09:45.000 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:09:45.125 115 18432.83 -72479.82 0.00 88888.00 2007-04-25 04:09:45.250 115 18452.03 -72479.82 0.00 88888.00 2007-04-25 04:09:45.375 115 18452.03 -72479.82 0.00 88888.00 2007-04-25 04:09:45.500 115 18445.62 -72486.23 0.00 88888.00 2007-04-25 04:09:45.625 115 18452.03 -72492.62 0.00 88888.00 2007-04-25 04:09:45.750 115 18452.03 -72492.02 0.00 88888.00 2007-04-25 04:09:45.875 115 6562.07 -206799.25119003.25 88888.00 2007-04-25 04:09:46.000 115 18445.62 -72486.23 0.00 88888.00 2007-04-25 04:09:46.125 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:09:46.250 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:09:46.375 115 18445.62 -72486.23 0.00 88888.00 2007-04-25 04:09:46.500 115 18464.83 -72479.82 0.00 88888.00 2007-04-25 04:09:46.625 115 18471.22 -72479.82 0.00 88888.00 2007-04-25 04:09:46.750 115 18464.83 -72473.20 0.00 88888.00 2007-04-25 04:09:46.875 115 6562.07 -206799.23119003.25 88888.00 2007-04-25 04:09:47.000 115 18452.03 -72479.82 0.00 88888.00 2007-04-25 04:09:47.125 115 18452.03 -72479.82 0.00 88888.00 2007-04-25 04:09:47.250 115 18471.22 -72479.82 0.00 88888.00 2007-04-25 04:09:47.375 115 18477.62 -72479.82 0.00 88888.00 2007-04-25 04:09:47.500 115 18458.42 -72492.62 0.00 88888.00 2007-04-25 04:09:47.625 115 18452.03 -72479.82 0.00 88888.00 2007-04-25 04:09:47.750 115 18458.42 -72485.85 0.00 88888.00 2007-04-25 04:09:47.875 115 6562.07 -206799.20119009.65 88888.00 2007-04-25 04:09:48.000 115 18471.22 -72479.82 0.00 88888.00 2007-04-25 04:09:48.125 115 18477.62 -72486.23 0.00 88888.00 2007-04-25 04:09:48.250 115 18484.03 -72486.23 0.00 88888.00 2007-04-25 04:09:48.375 115 18477.62 -72492.62 0.00 88888.00 2007-04-25 04:09:48.500 115 18458.42 -72486.23 0.00 88888.00 2007-04-25 04:09:48.625 115 18458.42 -72486.23 0.00 88888.00 2007-04-25 04:09:48.750 115 18464.83 -72485.27 0.00 88888.00 2007-04-25 04:09:48.875 115 6562.07 -206799.17119003.25 88888.00 2007-04-25 04:09:49.000 115 18471.22 -72479.82 0.00 88888.00 2007-04-25 04:09:49.125 115 18458.42 -72479.82 0.00 88888.00 2007-04-25 04:09:49.250 115 18458.42 -72486.23 0.00 88888.00 2007-04-25 04:09:49.375 115 18458.42 -72479.82 0.00 88888.00 2007-04-25 04:09:49.500 115 18471.22 -72486.23 0.00 88888.00 2007-04-25 04:09:49.625 115 18477.62 -72479.82 0.00 88888.00 2007-04-25 04:09:49.750 115 18471.22 -72478.85 0.00 88888.00 2007-04-25 04:09:49.875 115 6562.07 -206799.15118996.85 88888.00 2007-04-25 04:09:50.000 115 18464.83 -72479.82 0.00 88888.00 2007-04-25 04:09:50.125 115 18464.83 -72479.82 0.00 88888.00 2007-04-25 04:09:50.250 115 18464.83 -72473.43 0.00 88888.00 2007-04-25 04:09:50.375 115 18477.62 -72479.82 0.00 88888.00 2007-04-25 04:09:50.500 115 18477.62 -72467.02 0.00 88888.00 2007-04-25 04:09:50.625 115 18471.22 -72479.82 0.00 88888.00 2007-04-25 04:09:50.750 115 18471.22 -72478.82 0.00 88888.00 2007-04-25 04:09:50.875 115 6562.07 -206799.12119003.25 88888.00 2007-04-25 04:09:51.000 115 18464.83 -72479.82 0.00 88888.00 2007-04-25 04:09:51.125 115 18477.62 -72473.43 0.00 88888.00 2007-04-25 04:09:51.250 115 18477.62 -72479.82 0.00 88888.00 2007-04-25 04:09:51.375 115 18471.22 -72479.82 0.00 88888.00 2007-04-25 04:09:51.500 115 18464.83 -72467.02 0.00 88888.00 2007-04-25 04:09:51.625 115 18477.62 -72454.23 0.00 88888.00 2007-04-25 04:09:51.750 115 18484.03 -72466.23 0.00 88888.00 2007-04-25 04:09:51.875 115 6562.07 -206799.10118996.85 88888.00 2007-04-25 04:09:52.000 115 18458.42 -72479.82 0.00 88888.00 2007-04-25 04:09:52.125 115 18477.62 -72467.02 0.00 88888.00 2007-04-25 04:09:52.250 115 18477.62 -72473.43 0.00 88888.00 2007-04-25 04:09:52.375 115 18471.22 -72473.43 0.00 88888.00 2007-04-25 04:09:52.500 115 18477.62 -72473.43 0.00 88888.00 2007-04-25 04:09:52.625 115 18471.22 -72479.82 0.00 88888.00 2007-04-25 04:09:52.750 115 18464.83 -72474.73 0.00 88888.00 2007-04-25 04:09:52.875 115 6562.07 -206799.08118996.85 88888.00 2007-04-25 04:09:53.000 115 18471.22 -72473.43 0.00 88888.00 2007-04-25 04:09:53.125 115 18477.62 -72467.02 0.00 88888.00 2007-04-25 04:09:53.250 115 18471.22 -72467.02 0.00 88888.00 2007-04-25 04:09:53.375 115 18471.22 -72473.43 0.00 88888.00 2007-04-25 04:09:53.500 115 18471.22 -72460.62 0.00 88888.00 2007-04-25 04:09:53.625 115 18471.22 -72467.02 0.00 88888.00 2007-04-25 04:09:53.750 115 18477.62 -72459.77 0.00 88888.00 2007-04-25 04:09:53.875 115 6562.07 -206799.05118984.05 88888.00 2007-04-25 04:09:54.000 115 18471.22 -72467.02 0.00 88888.00 2007-04-25 04:09:54.125 115 18458.42 -72467.02 0.00 88888.00 2007-04-25 04:09:54.250 115 18458.42 -72479.82 0.00 88888.00 2007-04-25 04:09:54.375 115 18458.42 -72479.82 0.00 88888.00 2007-04-25 04:09:54.500 115 18471.22 -72479.82 0.00 88888.00 2007-04-25 04:09:54.625 115 18464.83 -72473.43 0.00 88888.00 2007-04-25 04:09:54.750 115 18464.83 -72473.20 0.00 88888.00 2007-04-25 04:09:54.875 115 6562.07 -206799.02118990.45 88888.00 2007-04-25 04:09:55.000 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:09:55.125 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:09:55.250 115 18452.03 -72467.02 0.00 88888.00 2007-04-25 04:09:55.375 115 18452.03 -72467.02 0.00 88888.00 2007-04-25 04:09:55.500 115 18445.62 -72467.02 0.00 88888.00 2007-04-25 04:09:55.625 115 18471.22 -72467.02 0.00 88888.00 2007-04-25 04:09:55.750 115 18471.22 -72466.40 0.00 88888.00 2007-04-25 04:09:55.875 115 6562.07 -206799.00118996.85 88888.00 2007-04-25 04:09:56.000 115 18445.62 -72467.02 0.00 88888.00 2007-04-25 04:09:56.125 115 18452.03 -72467.02 0.00 88888.00 2007-04-25 04:09:56.250 115 18471.22 -72467.02 0.00 88888.00 2007-04-25 04:09:56.375 115 18458.42 -72467.02 0.00 88888.00 2007-04-25 04:09:56.500 115 18445.62 -72467.02 0.00 88888.00 2007-04-25 04:09:56.625 115 18445.62 -72467.02 0.00 88888.00 2007-04-25 04:09:56.750 115 18458.42 -72466.12 0.00 88888.00 2007-04-25 04:09:56.875 115 6562.07 -206798.98118984.05 88888.00 2007-04-25 04:09:57.000 115 18458.42 -72460.62 0.00 88888.00 2007-04-25 04:09:57.125 115 18464.83 -72454.23 0.00 88888.00 2007-04-25 04:09:57.250 115 18471.22 -72454.23 0.00 88888.00 2007-04-25 04:09:57.375 115 18464.83 -72460.62 0.00 88888.00 2007-04-25 04:09:57.500 115 18458.42 -72460.62 0.00 88888.00 2007-04-25 04:09:57.625 115 18452.03 -72460.62 0.00 88888.00 2007-04-25 04:09:57.750 115 18445.62 -72460.02 0.00 88888.00 2007-04-25 04:09:57.875 115 6562.07 -206798.95118996.85 88888.00 2007-04-25 04:09:58.000 115 18445.62 -72460.62 0.00 88888.00 2007-04-25 04:09:58.125 115 18445.62 -72454.23 0.00 88888.00 2007-04-25 04:09:58.250 115 18445.62 -72454.23 0.00 88888.00 2007-04-25 04:09:58.375 115 18445.62 -72454.23 0.00 88888.00 2007-04-25 04:09:58.500 115 18445.62 -72460.62 0.00 88888.00 2007-04-25 04:09:58.625 115 18439.22 -72467.02 0.00 88888.00 2007-04-25 04:09:58.750 115 18445.62 -72466.25 0.00 88888.00 2007-04-25 04:09:58.875 115 6562.07 -206798.92118990.45 88888.00 2007-04-25 04:09:59.000 115 18452.03 -72454.23 0.00 88888.00 2007-04-25 04:09:59.125 115 18432.83 -72460.62 0.00 88888.00 2007-04-25 04:09:59.250 115 18432.83 -72460.62 0.00 88888.00 2007-04-25 04:09:59.375 115 18439.22 -72454.23 0.00 88888.00 2007-04-25 04:09:59.500 115 18445.62 -72447.82 0.00 88888.00 2007-04-25 04:09:59.625 115 18452.03 -72447.82 0.00 88888.00 2007-04-25 04:09:59.750 115 18452.03 -72446.90 0.00 88888.00 2007-04-25 04:09:59.875 115 6562.07 -206798.90118996.85 88888.00 2007-04-25 04:10:00.000 115 18445.62 -72447.82 0.00 88888.00 2007-04-25 04:10:00.125 115 18432.83 -72441.43 0.00 88888.00 2007-04-25 04:10:00.250 115 18426.42 -72454.23 0.00 88888.00 2007-04-25 04:10:00.375 115 18400.83 -72460.62 0.00 88888.00 2007-04-25 04:10:00.500 115 18407.22 -72460.62 0.00 88888.00 2007-04-25 04:10:00.625 115 18426.42 -72447.82 0.00 88888.00 2007-04-25 04:10:00.750 115 18445.62 -72440.62 0.00 88888.00 2007-04-25 04:10:00.875 115 6562.07 -206798.88119016.05 88888.00 2007-04-25 04:10:01.000 115 18439.22 -72441.43 0.00 88888.00 2007-04-25 04:10:01.125 115 18420.03 -72447.82 0.00 88888.00 2007-04-25 04:10:01.250 115 18420.03 -72441.43 0.00 88888.00 2007-04-25 04:10:01.375 115 18426.42 -72441.43 0.00 88888.00 2007-04-25 04:10:01.500 115 18413.62 -72441.43 0.00 88888.00 2007-04-25 04:10:01.625 115 18426.42 -72428.62 0.00 88888.00 2007-04-25 04:10:01.750 115 18426.42 -72427.80 0.00 88888.00 2007-04-25 04:10:01.875 115 6562.07 -206798.85118996.85 88888.00 2007-04-25 04:10:02.000 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 04:10:02.125 115 18413.62 -72441.43 0.00 88888.00 2007-04-25 04:10:02.250 115 18426.42 -72435.02 0.00 88888.00 2007-04-25 04:10:02.375 115 18439.22 -72428.62 0.00 88888.00 2007-04-25 04:10:02.500 115 18420.03 -72435.02 0.00 88888.00 2007-04-25 04:10:02.625 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 04:10:02.750 115 18407.22 -72432.82 0.00 88888.00 2007-04-25 04:10:02.875 115 6562.07 -206798.83118996.85 88888.00 2007-04-25 04:10:03.000 115 18394.42 -72435.02 0.00 88888.00 2007-04-25 04:10:03.125 115 18400.83 -72428.62 0.00 88888.00 2007-04-25 04:10:03.250 115 18413.62 -72428.62 0.00 88888.00 2007-04-25 04:10:03.375 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 04:10:03.500 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 04:10:03.625 115 18400.83 -72422.23 0.00 88888.00 2007-04-25 04:10:03.750 115 18394.42 -72421.50 0.00 88888.00 2007-04-25 04:10:03.875 115 6562.07 -206798.80118990.45 88888.00 2007-04-25 04:10:04.000 115 18394.42 -72415.82 0.00 88888.00 2007-04-25 04:10:04.125 115 18394.42 -72415.82 0.00 88888.00 2007-04-25 04:10:04.250 115 18400.83 -72415.82 0.00 88888.00 2007-04-25 04:10:04.375 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 04:10:04.500 115 18394.42 -72422.23 0.00 88888.00 2007-04-25 04:10:04.625 115 18400.83 -72422.23 0.00 88888.00 2007-04-25 04:10:04.750 115 18407.22 -72409.60 0.00 88888.00 2007-04-25 04:10:04.875 115 6562.07 -206798.77118990.45 88888.00 2007-04-25 04:10:05.000 115 18394.42 -72415.82 0.00 88888.00 2007-04-25 04:10:05.125 115 18388.03 -72422.23 0.00 88888.00 2007-04-25 04:10:05.250 115 18388.03 -72415.82 0.00 88888.00 2007-04-25 04:10:05.375 115 18375.22 -72415.82 0.00 88888.00 2007-04-25 04:10:05.500 115 18388.03 -72415.82 0.00 88888.00 2007-04-25 04:10:05.625 115 18375.22 -72422.23 0.00 88888.00 2007-04-25 04:10:05.750 115 18368.83 -72415.82 0.00 88888.00 2007-04-25 04:10:05.875 115 6562.07 -206798.75119009.65 88888.00 2007-04-25 04:10:06.000 115 18400.83 -72409.43 0.00 88888.00 2007-04-25 04:10:06.125 115 18394.42 -72396.62 0.00 88888.00 2007-04-25 04:10:06.250 115 18400.83 -72409.43 0.00 88888.00 2007-04-25 04:10:06.375 115 18407.22 -72396.62 0.00 88888.00 2007-04-25 04:10:06.500 115 18388.03 -72403.02 0.00 88888.00 2007-04-25 04:10:06.625 115 18381.62 -72403.02 0.00 88888.00 2007-04-25 04:10:06.750 115 18381.62 -72408.27 0.00 88888.00 2007-04-25 04:10:06.875 115 6562.07 -206798.73118984.05 88888.00 2007-04-25 04:10:07.000 115 18388.03 -72396.62 0.00 88888.00 2007-04-25 04:10:07.125 115 18394.42 -72396.62 0.00 88888.00 2007-04-25 04:10:07.250 115 18381.62 -72390.23 0.00 88888.00 2007-04-25 04:10:07.375 115 18375.22 -72390.23 0.00 88888.00 2007-04-25 04:10:07.500 115 18375.22 -72396.62 0.00 88888.00 2007-04-25 04:10:07.625 115 18368.83 -72396.62 0.00 88888.00 2007-04-25 04:10:07.750 115 18375.22 -72396.27 0.00 88888.00 2007-04-25 04:10:07.875 115 6562.07 -206798.70118990.45 88888.00 2007-04-25 04:10:08.000 115 18368.83 -72403.02 0.00 88888.00 2007-04-25 04:10:08.125 115 18362.42 -72403.02 0.00 88888.00 2007-04-25 04:10:08.250 115 18362.42 -72396.62 0.00 88888.00 2007-04-25 04:10:08.375 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:10:08.500 115 18375.22 -72383.82 0.00 88888.00 2007-04-25 04:10:08.625 115 18381.62 -72383.82 0.00 88888.00 2007-04-25 04:10:08.750 115 18375.22 -72382.98 0.00 88888.00 2007-04-25 04:10:08.875 115 6562.07 -206798.67118990.45 88888.00 2007-04-25 04:10:09.000 115 18362.42 -72383.82 0.00 88888.00 2007-04-25 04:10:09.125 115 18356.03 -72390.23 0.00 88888.00 2007-04-25 04:10:09.250 115 18362.42 -72383.82 0.00 88888.00 2007-04-25 04:10:09.375 115 18368.83 -72383.82 0.00 88888.00 2007-04-25 04:10:09.500 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:10:09.625 115 18362.42 -72390.23 0.00 88888.00 2007-04-25 04:10:09.750 115 18362.42 -72383.02 0.00 88888.00 2007-04-25 04:10:09.875 115 6562.07 -206798.65118984.05 88888.00 2007-04-25 04:10:10.000 115 18362.42 -72390.23 0.00 88888.00 2007-04-25 04:10:10.125 115 18375.22 -72383.82 0.00 88888.00 2007-04-25 04:10:10.250 115 18375.22 -72390.23 0.00 88888.00 2007-04-25 04:10:10.375 115 18368.83 -72377.43 0.00 88888.00 2007-04-25 04:10:10.500 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:10:10.625 115 18349.62 -72377.43 0.00 88888.00 2007-04-25 04:10:10.750 115 18368.83 -72377.52 0.00 88888.00 2007-04-25 04:10:10.875 115 6562.07 -206798.62118984.05 88888.00 2007-04-25 04:10:11.000 115 18375.22 -72371.02 0.00 88888.00 2007-04-25 04:10:11.125 115 18362.42 -72371.02 0.00 88888.00 2007-04-25 04:10:11.250 115 18362.42 -72371.02 0.00 88888.00 2007-04-25 04:10:11.375 115 18356.03 -72371.02 0.00 88888.00 2007-04-25 04:10:11.500 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 04:10:11.625 115 18356.03 -72377.43 0.00 88888.00 2007-04-25 04:10:11.750 115 18381.62 -72370.52 0.00 88888.00 2007-04-25 04:10:11.875 115 6562.07 -206798.60118977.65 88888.00 2007-04-25 04:10:12.000 115 18362.42 -72364.62 0.00 88888.00 2007-04-25 04:10:12.125 115 18356.03 -72364.62 0.00 88888.00 2007-04-25 04:10:12.250 115 18368.83 -72364.62 0.00 88888.00 2007-04-25 04:10:12.375 115 18368.83 -72371.02 0.00 88888.00 2007-04-25 04:10:12.500 115 18362.42 -72371.02 0.00 88888.00 2007-04-25 04:10:12.625 115 18362.42 -72371.02 0.00 88888.00 2007-04-25 04:10:12.750 115 18356.03 -72371.00 0.00 88888.00 2007-04-25 04:10:12.875 115 6562.07 -206798.58119009.65 88888.00 2007-04-25 04:10:13.000 115 18356.03 -72371.02 0.00 88888.00 2007-04-25 04:10:13.125 115 18362.42 -72364.62 0.00 88888.00 2007-04-25 04:10:13.250 115 18388.03 -72358.23 0.00 88888.00 2007-04-25 04:10:13.375 115 18388.03 -72364.62 0.00 88888.00 2007-04-25 04:10:13.500 115 18368.83 -72371.02 0.00 88888.00 2007-04-25 04:10:13.625 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:10:13.750 115 18356.03 -72370.40 0.00 88888.00 2007-04-25 04:10:13.875 115 6562.07 -206798.55118996.85 88888.00 2007-04-25 04:10:14.000 115 18381.62 -72358.23 0.00 88888.00 2007-04-25 04:10:14.125 115 18381.62 -72358.23 0.00 88888.00 2007-04-25 04:10:14.250 115 18388.03 -72358.23 0.00 88888.00 2007-04-25 04:10:14.375 115 18381.62 -72358.23 0.00 88888.00 2007-04-25 04:10:14.500 115 18394.42 -72358.23 0.00 88888.00 2007-04-25 04:10:14.625 115 18388.03 -72358.23 0.00 88888.00 2007-04-25 04:10:14.750 115 18388.03 -72363.27 0.00 88888.00 2007-04-25 04:10:14.875 115 6562.07 -206798.52118996.85 88888.00 2007-04-25 04:10:15.000 115 18362.42 -72371.02 0.00 88888.00 2007-04-25 04:10:15.125 115 18381.62 -72364.62 0.00 88888.00 2007-04-25 04:10:15.250 115 18400.83 -72364.62 0.00 88888.00 2007-04-25 04:10:15.375 115 18407.22 -72364.62 0.00 88888.00 2007-04-25 04:10:15.500 115 18407.22 -72358.23 0.00 88888.00 2007-04-25 04:10:15.625 115 18407.22 -72351.82 0.00 88888.00 2007-04-25 04:10:15.750 115 18407.22 -72350.68 0.00 88888.00 2007-04-25 04:10:15.875 115 6562.07 -206798.50118984.05 88888.00 2007-04-25 04:10:16.000 115 18375.22 -72364.62 0.00 88888.00 2007-04-25 04:10:16.125 115 18388.03 -72364.62 0.00 88888.00 2007-04-25 04:10:16.250 115 18426.42 -72345.43 0.00 88888.00 2007-04-25 04:10:16.375 115 18432.83 -72332.62 0.00 88888.00 2007-04-25 04:10:16.500 115 18420.03 -72351.82 0.00 88888.00 2007-04-25 04:10:16.625 115 18413.62 -72351.82 0.00 88888.00 2007-04-25 04:10:16.750 115 18400.83 -72355.32 0.00 88888.00 2007-04-25 04:10:16.875 115 6562.07 -206798.48118996.85 88888.00 2007-04-25 04:10:17.000 115 18420.03 -72358.23 0.00 88888.00 2007-04-25 04:10:17.125 115 18407.22 -72351.82 0.00 88888.00 2007-04-25 04:10:17.250 115 18420.03 -72351.82 0.00 88888.00 2007-04-25 04:10:17.375 115 18439.22 -72345.43 0.00 88888.00 2007-04-25 04:10:17.500 115 18439.22 -72351.82 0.00 88888.00 2007-04-25 04:10:17.625 115 18426.42 -72358.23 0.00 88888.00 2007-04-25 04:10:17.750 115 18432.83 -72356.75 0.00 88888.00 2007-04-25 04:10:17.875 115 6562.07 -206798.45118990.45 88888.00 2007-04-25 04:10:18.000 115 18432.83 -72358.23 0.00 88888.00 2007-04-25 04:10:18.125 115 18445.62 -72345.43 0.00 88888.00 2007-04-25 04:10:18.250 115 18452.03 -72345.43 0.00 88888.00 2007-04-25 04:10:18.375 115 18452.03 -72358.23 0.00 88888.00 2007-04-25 04:10:18.500 115 18445.62 -72358.23 0.00 88888.00 2007-04-25 04:10:18.625 115 18452.03 -72345.43 0.00 88888.00 2007-04-25 04:10:18.750 115 18458.42 -72351.15 0.00 88888.00 2007-04-25 04:10:18.875 115 6562.07 -206798.42119003.25 88888.00 2007-04-25 04:10:19.000 115 18452.03 -72351.82 0.00 88888.00 2007-04-25 04:10:19.125 115 18458.42 -72345.43 0.00 88888.00 2007-04-25 04:10:19.250 115 18458.42 -72351.82 0.00 88888.00 2007-04-25 04:10:19.375 115 18452.03 -72351.82 0.00 88888.00 2007-04-25 04:10:19.500 115 18464.83 -72358.23 0.00 88888.00 2007-04-25 04:10:19.625 115 18471.22 -72364.62 0.00 88888.00 2007-04-25 04:10:19.750 115 18464.83 -72344.23 0.00 88888.00 2007-04-25 04:10:19.875 115 6562.07 -206798.40118996.85 88888.00 2007-04-25 04:10:20.000 115 18471.22 -72358.23 0.00 88888.00 2007-04-25 04:10:20.125 115 18464.83 -72364.62 0.00 88888.00 2007-04-25 04:10:20.250 115 18484.03 -72358.23 0.00 88888.00 2007-04-25 04:10:20.375 115 18490.42 -72358.23 0.00 88888.00 2007-04-25 04:10:20.500 115 18477.62 -72358.23 0.00 88888.00 2007-04-25 04:10:20.625 115 18477.62 -72358.23 0.00 88888.00 2007-04-25 04:10:20.750 115 18490.42 -72350.23 0.00 88888.00 2007-04-25 04:10:20.875 115 6562.07 -206798.38119003.25 88888.00 2007-04-25 04:10:21.000 115 18484.03 -72358.23 0.00 88888.00 2007-04-25 04:10:21.125 115 18490.42 -72351.82 0.00 88888.00 2007-04-25 04:10:21.250 115 18503.22 -72358.23 0.00 88888.00 2007-04-25 04:10:21.375 115 18509.62 -72358.23 0.00 88888.00 2007-04-25 04:10:21.500 115 18490.42 -72364.62 0.00 88888.00 2007-04-25 04:10:21.625 115 18477.62 -72364.62 0.00 88888.00 2007-04-25 04:10:21.750 115 18496.83 -72363.05 0.00 88888.00 2007-04-25 04:10:21.875 115 6562.07 -206798.35118990.45 88888.00 2007-04-25 04:10:22.000 115 18509.62 -72358.23 0.00 88888.00 2007-04-25 04:10:22.125 115 18516.03 -72351.82 0.00 88888.00 2007-04-25 04:10:22.250 115 18528.83 -72345.43 0.00 88888.00 2007-04-25 04:10:22.375 115 18541.62 -72345.43 0.00 88888.00 2007-04-25 04:10:22.500 115 18548.03 -72339.02 0.00 88888.00 2007-04-25 04:10:22.625 115 18535.22 -72345.43 0.00 88888.00 2007-04-25 04:10:22.750 115 18535.22 -72337.48 0.00 88888.00 2007-04-25 04:10:22.875 115 6562.07 -206798.33118977.65 88888.00 2007-04-25 04:10:23.000 115 18554.42 -72339.02 0.00 88888.00 2007-04-25 04:10:23.125 115 18554.42 -72345.43 0.00 88888.00 2007-04-25 04:10:23.250 115 18554.42 -72358.23 0.00 88888.00 2007-04-25 04:10:23.375 115 18548.03 -72358.23 0.00 88888.00 2007-04-25 04:10:23.500 115 18560.83 -72351.82 0.00 88888.00 2007-04-25 04:10:23.625 115 18567.22 -72351.82 0.00 88888.00 2007-04-25 04:10:23.750 115 18573.62 -72355.27 0.00 88888.00 2007-04-25 04:10:23.875 115 6562.07 -206798.30118996.85 88888.00 2007-04-25 04:10:24.000 115 18592.83 -72345.43 0.00 88888.00 2007-04-25 04:10:24.125 115 18586.42 -72345.43 0.00 88888.00 2007-04-25 04:10:24.250 115 18580.03 -72351.82 0.00 88888.00 2007-04-25 04:10:24.375 115 18573.62 -72351.82 0.00 88888.00 2007-04-25 04:10:24.500 115 18580.03 -72364.62 0.00 88888.00 2007-04-25 04:10:24.625 115 18586.42 -72371.02 0.00 88888.00 2007-04-25 04:10:24.750 115 18580.03 -72356.18 0.00 88888.00 2007-04-25 04:10:24.875 115 6562.07 -206798.27118990.45 88888.00 2007-04-25 04:10:25.000 115 18592.83 -72351.82 0.00 88888.00 2007-04-25 04:10:25.125 115 18592.83 -72358.23 0.00 88888.00 2007-04-25 04:10:25.250 115 18599.22 -72364.62 0.00 88888.00 2007-04-25 04:10:25.375 115 18618.42 -72351.82 0.00 88888.00 2007-04-25 04:10:25.500 115 18618.42 -72345.43 0.00 88888.00 2007-04-25 04:10:25.625 115 18631.22 -72345.43 0.00 88888.00 2007-04-25 04:10:25.750 115 18637.62 -72355.43 0.00 88888.00 2007-04-25 04:10:25.875 115 6562.07 -206798.25119009.65 88888.00 2007-04-25 04:10:26.000 115 18631.22 -72358.23 0.00 88888.00 2007-04-25 04:10:26.125 115 18624.83 -72358.23 0.00 88888.00 2007-04-25 04:10:26.250 115 18644.03 -72351.82 0.00 88888.00 2007-04-25 04:10:26.375 115 18650.42 -72351.82 0.00 88888.00 2007-04-25 04:10:26.500 115 18644.03 -72358.23 0.00 88888.00 2007-04-25 04:10:26.625 115 18637.62 -72364.62 0.00 88888.00 2007-04-25 04:10:26.750 115 18644.03 -72362.85 0.00 88888.00 2007-04-25 04:10:26.875 115 6562.07 -206798.23118996.85 88888.00 2007-04-25 04:10:27.000 115 18656.83 -72358.23 0.00 88888.00 2007-04-25 04:10:27.125 115 18656.83 -72364.62 0.00 88888.00 2007-04-25 04:10:27.250 115 18650.42 -72377.43 0.00 88888.00 2007-04-25 04:10:27.375 115 18644.03 -72371.02 0.00 88888.00 2007-04-25 04:10:27.500 115 18656.83 -72371.02 0.00 88888.00 2007-04-25 04:10:27.625 115 18650.42 -72377.43 0.00 88888.00 2007-04-25 04:10:27.750 115 18656.83 -72369.18 0.00 88888.00 2007-04-25 04:10:27.875 115 6562.07 -206798.20118990.45 88888.00 2007-04-25 04:10:28.000 115 18669.62 -72364.62 0.00 88888.00 2007-04-25 04:10:28.125 115 18676.03 -72371.02 0.00 88888.00 2007-04-25 04:10:28.250 115 18682.42 -72364.62 0.00 88888.00 2007-04-25 04:10:28.375 115 18682.42 -72364.62 0.00 88888.00 2007-04-25 04:10:28.500 115 18688.83 -72358.23 0.00 88888.00 2007-04-25 04:10:28.625 115 18701.62 -72351.82 0.00 88888.00 2007-04-25 04:10:28.750 115 18701.62 -72356.55 0.00 88888.00 2007-04-25 04:10:28.875 115 6562.07 -206798.17118990.45 88888.00 2007-04-25 04:10:29.000 115 18688.83 -72377.43 0.00 88888.00 2007-04-25 04:10:29.125 115 18688.83 -72371.02 0.00 88888.00 2007-04-25 04:10:29.250 115 18701.62 -72364.62 0.00 88888.00 2007-04-25 04:10:29.375 115 18727.22 -72358.23 0.00 88888.00 2007-04-25 04:10:29.500 115 18714.42 -72364.62 0.00 88888.00 2007-04-25 04:10:29.625 115 18720.83 -72364.62 0.00 88888.00 2007-04-25 04:10:29.750 115 18727.22 -72356.62 0.00 88888.00 2007-04-25 04:10:29.875 115 6562.07 -206798.15119003.25 88888.00 2007-04-25 04:10:30.000 115 18714.42 -72371.02 0.00 88888.00 2007-04-25 04:10:30.125 115 18714.42 -72371.02 0.00 88888.00 2007-04-25 04:10:30.250 115 18733.62 -72377.43 0.00 88888.00 2007-04-25 04:10:30.375 115 18740.03 -72377.43 0.00 88888.00 2007-04-25 04:10:30.500 115 18746.42 -72371.02 0.00 88888.00 2007-04-25 04:10:30.625 115 18765.62 -72358.23 0.00 88888.00 2007-04-25 04:10:30.750 115 18778.42 -72363.12 0.00 88888.00 2007-04-25 04:10:30.875 115 6562.07 -206798.12119003.25 88888.00 2007-04-25 04:10:31.000 115 18746.42 -72377.43 0.00 88888.00 2007-04-25 04:10:31.125 115 18772.03 -72364.62 0.00 88888.00 2007-04-25 04:10:31.250 115 18778.42 -72371.02 0.00 88888.00 2007-04-25 04:10:31.375 115 18765.62 -72371.02 0.00 88888.00 2007-04-25 04:10:31.500 115 18765.62 -72358.23 0.00 88888.00 2007-04-25 04:10:31.625 115 18784.83 -72351.82 0.00 88888.00 2007-04-25 04:10:31.750 115 18784.83 -72356.73 0.00 88888.00 2007-04-25 04:10:31.875 115 6562.07 -206798.10118990.45 88888.00 2007-04-25 04:10:32.000 115 18784.83 -72371.02 0.00 88888.00 2007-04-25 04:10:32.125 115 18784.83 -72364.62 0.00 88888.00 2007-04-25 04:10:32.250 115 18784.83 -72371.02 0.00 88888.00 2007-04-25 04:10:32.375 115 18791.22 -72377.43 0.00 88888.00 2007-04-25 04:10:32.500 115 18772.03 -72371.02 0.00 88888.00 2007-04-25 04:10:32.625 115 18784.83 -72377.43 0.00 88888.00 2007-04-25 04:10:32.750 115 18823.22 -72375.98 0.00 88888.00 2007-04-25 04:10:32.875 115 6562.07 -206798.08118984.05 88888.00 2007-04-25 04:10:33.000 115 18804.03 -72383.82 0.00 88888.00 2007-04-25 04:10:33.125 115 18823.22 -72377.43 0.00 88888.00 2007-04-25 04:10:33.250 115 18842.42 -72371.02 0.00 88888.00 2007-04-25 04:10:33.375 115 18829.62 -72377.43 0.00 88888.00 2007-04-25 04:10:33.500 115 18836.03 -72371.02 0.00 88888.00 2007-04-25 04:10:33.625 115 18842.42 -72358.23 0.00 88888.00 2007-04-25 04:10:33.750 115 18836.03 -72361.70 0.00 88888.00 2007-04-25 04:10:33.875 115 6562.07 -206798.05118990.45 88888.00 2007-04-25 04:10:34.000 115 18829.62 -72364.62 0.00 88888.00 2007-04-25 04:10:34.125 115 18848.83 -72358.23 0.00 88888.00 2007-04-25 04:10:34.250 115 18855.22 -72371.02 0.00 88888.00 2007-04-25 04:10:34.375 115 18842.42 -72377.43 0.00 88888.00 2007-04-25 04:10:34.500 115 18842.42 -72371.02 0.00 88888.00 2007-04-25 04:10:34.625 115 18868.03 -72371.02 0.00 88888.00 2007-04-25 04:10:34.750 115 18868.03 -72369.60 0.00 88888.00 2007-04-25 04:10:34.875 115 6562.07 -206798.02118990.45 88888.00 2007-04-25 04:10:35.000 115 18868.03 -72371.02 0.00 88888.00 2007-04-25 04:10:35.125 115 18861.62 -72364.62 0.00 88888.00 2007-04-25 04:10:35.250 115 18874.42 -72358.23 0.00 88888.00 2007-04-25 04:10:35.375 115 18893.62 -72358.23 0.00 88888.00 2007-04-25 04:10:35.500 115 18893.62 -72364.62 0.00 88888.00 2007-04-25 04:10:35.625 115 18880.83 -72364.62 0.00 88888.00 2007-04-25 04:10:35.750 115 18887.22 -72363.07 0.00 88888.00 2007-04-25 04:10:35.875 115 6562.07 -206798.00118990.45 88888.00 2007-04-25 04:10:36.000 115 18900.03 -72371.02 0.00 88888.00 2007-04-25 04:10:36.125 115 18887.22 -72371.02 0.00 88888.00 2007-04-25 04:10:36.250 115 18900.03 -72371.02 0.00 88888.00 2007-04-25 04:10:36.375 115 18900.03 -72371.02 0.00 88888.00 2007-04-25 04:10:36.500 115 18906.42 -72377.43 0.00 88888.00 2007-04-25 04:10:36.625 115 18912.83 -72377.43 0.00 88888.00 2007-04-25 04:10:36.750 115 18919.22 -72375.50 0.00 88888.00 2007-04-25 04:10:36.875 115 6562.07 -206797.98118990.45 88888.00 2007-04-25 04:10:37.000 115 18912.83 -72371.02 0.00 88888.00 2007-04-25 04:10:37.125 115 18938.42 -72371.02 0.00 88888.00 2007-04-25 04:10:37.250 115 18951.22 -72371.02 0.00 88888.00 2007-04-25 04:10:37.375 115 18951.22 -72364.62 0.00 88888.00 2007-04-25 04:10:37.500 115 18944.83 -72364.62 0.00 88888.00 2007-04-25 04:10:37.625 115 18944.83 -72364.62 0.00 88888.00 2007-04-25 04:10:37.750 115 18938.42 -72381.70 0.00 88888.00 2007-04-25 04:10:37.875 115 6562.07 -206797.95118984.05 88888.00 2007-04-25 04:10:38.000 115 18938.42 -72371.02 0.00 88888.00 2007-04-25 04:10:38.125 115 18951.22 -72364.62 0.00 88888.00 2007-04-25 04:10:38.250 115 18957.62 -72364.62 0.00 88888.00 2007-04-25 04:10:38.375 115 18944.83 -72364.62 0.00 88888.00 2007-04-25 04:10:38.500 115 18951.22 -72371.02 0.00 88888.00 2007-04-25 04:10:38.625 115 18951.22 -72371.02 0.00 88888.00 2007-04-25 04:10:38.750 115 18944.83 -72362.23 0.00 88888.00 2007-04-25 04:10:38.875 115 6562.07 -206797.92118996.85 88888.00 2007-04-25 04:10:39.000 115 18976.83 -72364.62 0.00 88888.00 2007-04-25 04:10:39.125 115 18964.03 -72364.62 0.00 88888.00 2007-04-25 04:10:39.250 115 18976.83 -72358.23 0.00 88888.00 2007-04-25 04:10:39.375 115 18976.83 -72371.02 0.00 88888.00 2007-04-25 04:10:39.500 115 19008.83 -72358.23 0.00 88888.00 2007-04-25 04:10:39.625 115 19008.83 -72358.23 0.00 88888.00 2007-04-25 04:10:39.750 115 18989.62 -72363.10 0.00 88888.00 2007-04-25 04:10:39.875 115 6562.07 -206797.90118984.05 88888.00 2007-04-25 04:10:40.000 115 18989.62 -72371.02 0.00 88888.00 2007-04-25 04:10:40.125 115 18996.03 -72364.62 0.00 88888.00 2007-04-25 04:10:40.250 115 18996.03 -72358.23 0.00 88888.00 2007-04-25 04:10:40.375 115 19002.42 -72364.62 0.00 88888.00 2007-04-25 04:10:40.500 115 19002.42 -72371.02 0.00 88888.00 2007-04-25 04:10:40.625 115 19002.42 -72371.02 0.00 88888.00 2007-04-25 04:10:40.750 115 19002.42 -72375.20 0.00 88888.00 2007-04-25 04:10:40.875 115 6562.07 -206797.88119009.65 88888.00 2007-04-25 04:10:41.000 115 18996.03 -72364.62 0.00 88888.00 2007-04-25 04:10:41.125 115 18983.22 -72371.02 0.00 88888.00 2007-04-25 04:10:41.250 115 18983.22 -72377.43 0.00 88888.00 2007-04-25 04:10:41.375 115 18996.03 -72371.02 0.00 88888.00 2007-04-25 04:10:41.500 115 19021.62 -72358.23 0.00 88888.00 2007-04-25 04:10:41.625 115 19028.03 -72358.23 0.00 88888.00 2007-04-25 04:10:41.750 115 19021.62 -72349.80 0.00 88888.00 2007-04-25 04:10:41.875 115 6562.07 -206797.85118990.45 88888.00 2007-04-25 04:10:42.000 115 19040.83 -72358.23 0.00 88888.00 2007-04-25 04:10:42.125 115 19040.83 -72364.62 0.00 88888.00 2007-04-25 04:10:42.250 115 19053.62 -72364.62 0.00 88888.00 2007-04-25 04:10:42.375 115 19053.62 -72358.23 0.00 88888.00 2007-04-25 04:10:42.500 115 19040.83 -72364.62 0.00 88888.00 2007-04-25 04:10:42.625 115 19028.03 -72371.02 0.00 88888.00 2007-04-25 04:10:42.750 115 19028.03 -72356.02 0.00 88888.00 2007-04-25 04:10:42.875 115 6562.07 -206797.83118990.45 88888.00 2007-04-25 04:10:43.000 115 19060.03 -72345.43 0.00 88888.00 2007-04-25 04:10:43.125 115 19034.42 -72358.23 0.00 88888.00 2007-04-25 04:10:43.250 115 19040.83 -72358.23 0.00 88888.00 2007-04-25 04:10:43.375 115 19047.22 -72351.82 0.00 88888.00 2007-04-25 04:10:43.500 115 19053.62 -72351.82 0.00 88888.00 2007-04-25 04:10:43.625 115 19066.42 -72345.43 0.00 88888.00 2007-04-25 04:10:43.750 115 19060.03 -72343.80 0.00 88888.00 2007-04-25 04:10:43.875 115 6562.07 -206797.80118984.05 88888.00 2007-04-25 04:10:44.000 115 19047.22 -72345.43 0.00 88888.00 2007-04-25 04:10:44.125 115 19053.62 -72345.43 0.00 88888.00 2007-04-25 04:10:44.250 115 19060.03 -72345.43 0.00 88888.00 2007-04-25 04:10:44.375 115 19053.62 -72358.23 0.00 88888.00 2007-04-25 04:10:44.500 115 19047.22 -72358.23 0.00 88888.00 2007-04-25 04:10:44.625 115 19066.42 -72345.43 0.00 88888.00 2007-04-25 04:10:44.750 115 19066.42 -72349.48 0.00 88888.00 2007-04-25 04:10:44.875 115 6562.07 -206797.77118996.85 88888.00 2007-04-25 04:10:45.000 115 19072.83 -72345.43 0.00 88888.00 2007-04-25 04:10:45.125 115 19066.42 -72358.23 0.00 88888.00 2007-04-25 04:10:45.250 115 19079.22 -72358.23 0.00 88888.00 2007-04-25 04:10:45.375 115 19092.03 -72351.82 0.00 88888.00 2007-04-25 04:10:45.500 115 19092.03 -72339.02 0.00 88888.00 2007-04-25 04:10:45.625 115 19079.22 -72345.43 0.00 88888.00 2007-04-25 04:10:45.750 115 19085.62 -72336.95 0.00 88888.00 2007-04-25 04:10:45.875 115 6562.07 -206797.75118996.85 88888.00 2007-04-25 04:10:46.000 115 19085.62 -72339.02 0.00 88888.00 2007-04-25 04:10:46.125 115 19079.22 -72351.82 0.00 88888.00 2007-04-25 04:10:46.250 115 19085.62 -72351.82 0.00 88888.00 2007-04-25 04:10:46.375 115 19104.83 -72351.82 0.00 88888.00 2007-04-25 04:10:46.500 115 19117.62 -72339.02 0.00 88888.00 2007-04-25 04:10:46.625 115 19124.03 -72332.62 0.00 88888.00 2007-04-25 04:10:46.750 115 19130.42 -72343.48 0.00 88888.00 2007-04-25 04:10:46.875 115 6562.07 -206797.73118990.45 88888.00 2007-04-25 04:10:47.000 115 19104.83 -72345.43 0.00 88888.00 2007-04-25 04:10:47.125 115 19104.83 -72339.02 0.00 88888.00 2007-04-25 04:10:47.250 115 19117.62 -72345.43 0.00 88888.00 2007-04-25 04:10:47.375 115 19117.62 -72339.02 0.00 88888.00 2007-04-25 04:10:47.500 115 19130.42 -72332.62 0.00 88888.00 2007-04-25 04:10:47.625 115 19124.03 -72319.82 0.00 88888.00 2007-04-25 04:10:47.750 115 19117.62 -72330.43 0.00 88888.00 2007-04-25 04:10:47.875 115 6562.07 -206797.70118996.85 88888.00 2007-04-25 04:10:48.000 115 19117.62 -72332.62 0.00 88888.00 2007-04-25 04:10:48.125 115 19117.62 -72313.43 0.00 88888.00 2007-04-25 04:10:48.250 115 19136.83 -72319.82 0.00 88888.00 2007-04-25 04:10:48.375 115 19130.42 -72326.23 0.00 88888.00 2007-04-25 04:10:48.500 115 19117.62 -72326.23 0.00 88888.00 2007-04-25 04:10:48.625 115 19130.42 -72326.23 0.00 88888.00 2007-04-25 04:10:48.750 115 19124.03 -72324.27 0.00 88888.00 2007-04-25 04:10:48.875 115 6562.07 -206797.67119003.25 88888.00 2007-04-25 04:10:49.000 115 19111.22 -72319.82 0.00 88888.00 2007-04-25 04:10:49.125 115 19124.03 -72313.43 0.00 88888.00 2007-04-25 04:10:49.250 115 19130.42 -72313.43 0.00 88888.00 2007-04-25 04:10:49.375 115 19117.62 -72319.82 0.00 88888.00 2007-04-25 04:10:49.500 115 19117.62 -72326.23 0.00 88888.00 2007-04-25 04:10:49.625 115 19130.42 -72313.43 0.00 88888.00 2007-04-25 04:10:49.750 115 19130.42 -72324.23 0.00 88888.00 2007-04-25 04:10:49.875 115 6562.07 -206797.65118990.45 88888.00 2007-04-25 04:10:50.000 115 19124.03 -72319.82 0.00 88888.00 2007-04-25 04:10:50.125 115 19124.03 -72313.43 0.00 88888.00 2007-04-25 04:10:50.250 115 19130.42 -72307.02 0.00 88888.00 2007-04-25 04:10:50.375 115 19124.03 -72313.43 0.00 88888.00 2007-04-25 04:10:50.500 115 19136.83 -72307.02 0.00 88888.00 2007-04-25 04:10:50.625 115 19136.83 -72307.02 0.00 88888.00 2007-04-25 04:10:50.750 115 19130.42 -72317.62 0.00 88888.00 2007-04-25 04:10:50.875 115 6562.07 -206797.62118996.85 88888.00 2007-04-25 04:10:51.000 115 19136.83 -72307.02 0.00 88888.00 2007-04-25 04:10:51.125 115 19130.42 -72307.02 0.00 88888.00 2007-04-25 04:10:51.250 115 19124.03 -72307.02 0.00 88888.00 2007-04-25 04:10:51.375 115 19130.42 -72300.62 0.00 88888.00 2007-04-25 04:10:51.500 115 19143.22 -72294.23 0.00 88888.00 2007-04-25 04:10:51.625 115 19136.83 -72294.23 0.00 88888.00 2007-04-25 04:10:51.750 115 19143.22 -72305.20 0.00 88888.00 2007-04-25 04:10:51.875 115 6562.07 -206797.60118990.45 88888.00 2007-04-25 04:10:52.000 115 19130.42 -72307.02 0.00 88888.00 2007-04-25 04:10:52.125 115 19130.42 -72300.62 0.00 88888.00 2007-04-25 04:10:52.250 115 19136.83 -72294.23 0.00 88888.00 2007-04-25 04:10:52.375 115 19130.42 -72300.62 0.00 88888.00 2007-04-25 04:10:52.500 115 19130.42 -72300.62 0.00 88888.00 2007-04-25 04:10:52.625 115 19124.03 -72307.02 0.00 88888.00 2007-04-25 04:10:52.750 115 19130.42 -72305.15 0.00 88888.00 2007-04-25 04:10:52.875 115 6562.07 -206797.58118984.05 88888.00 2007-04-25 04:10:53.000 115 19136.83 -72294.23 0.00 88888.00 2007-04-25 04:10:53.125 115 19136.83 -72294.23 0.00 88888.00 2007-04-25 04:10:53.250 115 19136.83 -72287.82 0.00 88888.00 2007-04-25 04:10:53.375 115 19149.62 -72287.82 0.00 88888.00 2007-04-25 04:10:53.500 115 19143.22 -72294.23 0.00 88888.00 2007-04-25 04:10:53.625 115 19130.42 -72294.23 0.00 88888.00 2007-04-25 04:10:53.750 115 19124.03 -72285.20 0.00 88888.00 2007-04-25 04:10:53.875 115 6562.07 -206797.55118984.05 88888.00 2007-04-25 04:10:54.000 115 19149.62 -72275.02 0.00 88888.00 2007-04-25 04:10:54.125 115 19130.42 -72287.82 0.00 88888.00 2007-04-25 04:10:54.250 115 19124.03 -72294.23 0.00 88888.00 2007-04-25 04:10:54.375 115 19136.83 -72287.82 0.00 88888.00 2007-04-25 04:10:54.500 115 19143.22 -72281.43 0.00 88888.00 2007-04-25 04:10:54.625 115 19143.22 -72281.43 0.00 88888.00 2007-04-25 04:10:54.750 115 19149.62 -72279.27 0.00 88888.00 2007-04-25 04:10:54.875 115 6562.07 -206797.52119003.25 88888.00 2007-04-25 04:10:55.000 115 19149.62 -72281.43 0.00 88888.00 2007-04-25 04:10:55.125 115 19143.22 -72275.02 0.00 88888.00 2007-04-25 04:10:55.250 115 19156.03 -72275.02 0.00 88888.00 2007-04-25 04:10:55.375 115 19168.83 -72268.62 0.00 88888.00 2007-04-25 04:10:55.500 115 19156.03 -72281.43 0.00 88888.00 2007-04-25 04:10:55.625 115 19149.62 -72275.02 0.00 88888.00 2007-04-25 04:10:55.750 115 19156.03 -72265.93 0.00 88888.00 2007-04-25 04:10:55.875 115 6562.07 -206797.50119009.65 88888.00 2007-04-25 04:10:56.000 115 19136.83 -72275.02 0.00 88888.00 2007-04-25 04:10:56.125 115 19143.22 -72275.02 0.00 88888.00 2007-04-25 04:10:56.250 115 19156.03 -72268.62 0.00 88888.00 2007-04-25 04:10:56.375 115 19149.62 -72275.02 0.00 88888.00 2007-04-25 04:10:56.500 115 19143.22 -72268.62 0.00 88888.00 2007-04-25 04:10:56.625 115 19136.83 -72275.02 0.00 88888.00 2007-04-25 04:10:56.750 115 19143.22 -72266.05 0.00 88888.00 2007-04-25 04:10:56.875 115 6562.07 -206797.48118990.45 88888.00 2007-04-25 04:10:57.000 115 19149.62 -72249.43 0.00 88888.00 2007-04-25 04:10:57.125 115 19156.03 -72262.23 0.00 88888.00 2007-04-25 04:10:57.250 115 19175.22 -72262.23 0.00 88888.00 2007-04-25 04:10:57.375 115 19175.22 -72255.82 0.00 88888.00 2007-04-25 04:10:57.500 115 19156.03 -72255.82 0.00 88888.00 2007-04-25 04:10:57.625 115 19136.83 -72262.23 0.00 88888.00 2007-04-25 04:10:57.750 115 19130.42 -72253.40 0.00 88888.00 2007-04-25 04:10:57.875 115 6562.07 -206797.45118990.45 88888.00 2007-04-25 04:10:58.000 115 19136.83 -72255.82 0.00 88888.00 2007-04-25 04:10:58.125 115 19143.22 -72255.82 0.00 88888.00 2007-04-25 04:10:58.250 115 19156.03 -72249.43 0.00 88888.00 2007-04-25 04:10:58.375 115 19156.03 -72249.43 0.00 88888.00 2007-04-25 04:10:58.500 115 19149.62 -72249.43 0.00 88888.00 2007-04-25 04:10:58.625 115 19143.22 -72243.02 0.00 88888.00 2007-04-25 04:10:58.750 115 19143.22 -72246.65 0.00 88888.00 2007-04-25 04:10:58.875 115 6562.07 -206797.42118996.85 88888.00 2007-04-25 04:10:59.000 115 19136.83 -72243.02 0.00 88888.00 2007-04-25 04:10:59.125 115 19136.83 -72243.02 0.00 88888.00 2007-04-25 04:10:59.250 115 19149.62 -72236.62 0.00 88888.00 2007-04-25 04:10:59.375 115 19143.22 -72249.43 0.00 88888.00 2007-04-25 04:10:59.500 115 19136.83 -72255.82 0.00 88888.00 2007-04-25 04:10:59.625 115 19149.62 -72262.23 0.00 88888.00 2007-04-25 04:10:59.750 115 19149.62 -72246.70 0.00 88888.00 2007-04-25 04:10:59.875 115 6562.07 -206797.40119003.25 88888.00 2007-04-25 04:11:00.000 115 19156.03 -72243.02 0.00 88888.00 2007-04-25 04:11:00.125 115 19143.22 -72255.82 0.00 88888.00 2007-04-25 04:11:00.250 115 19149.62 -72236.62 0.00 88888.00 2007-04-25 04:11:00.375 115 19130.42 -72243.02 0.00 88888.00 2007-04-25 04:11:00.500 115 19130.42 -72236.62 0.00 88888.00 2007-04-25 04:11:00.625 115 19143.22 -72230.23 0.00 88888.00 2007-04-25 04:11:00.750 115 19136.83 -72221.10 0.00 88888.00 2007-04-25 04:11:00.875 115 6562.07 -206797.38118990.45 88888.00 2007-04-25 04:11:01.000 115 19117.62 -72230.23 0.00 88888.00 2007-04-25 04:11:01.125 115 19136.83 -72217.43 0.00 88888.00 2007-04-25 04:11:01.250 115 19149.62 -72217.43 0.00 88888.00 2007-04-25 04:11:01.375 115 19156.03 -72223.82 0.00 88888.00 2007-04-25 04:11:01.500 115 19149.62 -72217.43 0.00 88888.00 2007-04-25 04:11:01.625 115 19143.22 -72230.23 0.00 88888.00 2007-04-25 04:11:01.750 115 19143.22 -72220.93 0.00 88888.00 2007-04-25 04:11:01.875 115 6562.07 -206797.35118984.05 88888.00 2007-04-25 04:11:02.000 115 19130.42 -72217.43 0.00 88888.00 2007-04-25 04:11:02.125 115 19111.22 -72217.43 0.00 88888.00 2007-04-25 04:11:02.250 115 19111.22 -72223.82 0.00 88888.00 2007-04-25 04:11:02.375 115 19143.22 -72211.02 0.00 88888.00 2007-04-25 04:11:02.500 115 19136.83 -72211.02 0.00 88888.00 2007-04-25 04:11:02.625 115 19136.83 -72217.43 0.00 88888.00 2007-04-25 04:11:02.750 115 19130.42 -72215.90 0.00 88888.00 2007-04-25 04:11:02.875 115 6562.07 -206797.33118984.05 88888.00 2007-04-25 04:11:03.000 115 19130.42 -72217.43 0.00 88888.00 2007-04-25 04:11:03.125 115 19136.83 -72211.02 0.00 88888.00 2007-04-25 04:11:03.250 115 19143.22 -72211.02 0.00 88888.00 2007-04-25 04:11:03.375 115 19136.83 -72217.43 0.00 88888.00 2007-04-25 04:11:03.500 115 19143.22 -72211.02 0.00 88888.00 2007-04-25 04:11:03.625 115 19143.22 -72211.02 0.00 88888.00 2007-04-25 04:11:03.750 115 19143.22 -72202.43 0.00 88888.00 2007-04-25 04:11:03.875 115 6562.07 -206797.30118990.45 88888.00 2007-04-25 04:11:04.000 115 19124.03 -72211.02 0.00 88888.00 2007-04-25 04:11:04.125 115 19130.42 -72198.23 0.00 88888.00 2007-04-25 04:11:04.250 115 19143.22 -72198.23 0.00 88888.00 2007-04-25 04:11:04.375 115 19143.22 -72191.82 0.00 88888.00 2007-04-25 04:11:04.500 115 19130.42 -72204.62 0.00 88888.00 2007-04-25 04:11:04.625 115 19124.03 -72211.02 0.00 88888.00 2007-04-25 04:11:04.750 115 19117.62 -72208.73 0.00 88888.00 2007-04-25 04:11:04.875 115 6562.07 -206797.27118990.45 88888.00 2007-04-25 04:11:05.000 115 19130.42 -72204.62 0.00 88888.00 2007-04-25 04:11:05.125 115 19130.42 -72211.02 0.00 88888.00 2007-04-25 04:11:05.250 115 19130.42 -72217.43 0.00 88888.00 2007-04-25 04:11:05.375 115 19130.42 -72204.62 0.00 88888.00 2007-04-25 04:11:05.500 115 19136.83 -72204.62 0.00 88888.00 2007-04-25 04:11:05.625 115 19136.83 -72198.23 0.00 88888.00 2007-04-25 04:11:05.750 115 19130.42 -72201.90 0.00 88888.00 2007-04-25 04:11:05.875 115 6562.07 -206797.25118990.45 88888.00 2007-04-25 04:11:06.000 115 19111.22 -72211.02 0.00 88888.00 2007-04-25 04:11:06.125 115 19111.22 -72198.23 0.00 88888.00 2007-04-25 04:11:06.250 115 19124.03 -72204.62 0.00 88888.00 2007-04-25 04:11:06.375 115 19117.62 -72204.62 0.00 88888.00 2007-04-25 04:11:06.500 115 19130.42 -72198.23 0.00 88888.00 2007-04-25 04:11:06.625 115 19149.62 -72191.82 0.00 88888.00 2007-04-25 04:11:06.750 115 19136.83 -72188.93 0.00 88888.00 2007-04-25 04:11:06.875 115 6562.07 -206797.23118984.05 88888.00 2007-04-25 04:11:07.000 115 19111.22 -72217.43 0.00 88888.00 2007-04-25 04:11:07.125 115 19124.03 -72204.62 0.00 88888.00 2007-04-25 04:11:07.250 115 19124.03 -72191.82 0.00 88888.00 2007-04-25 04:11:07.375 115 19104.83 -72191.82 0.00 88888.00 2007-04-25 04:11:07.500 115 19124.03 -72185.43 0.00 88888.00 2007-04-25 04:11:07.625 115 19111.22 -72198.23 0.00 88888.00 2007-04-25 04:11:07.750 115 19085.62 -72202.90 0.00 88888.00 2007-04-25 04:11:07.875 115 6562.07 -206797.20118996.85 88888.00 2007-04-25 04:11:08.000 115 19111.22 -72185.43 0.00 88888.00 2007-04-25 04:11:08.125 115 19111.22 -72185.43 0.00 88888.00 2007-04-25 04:11:08.250 115 19124.03 -72185.43 0.00 88888.00 2007-04-25 04:11:08.375 115 19124.03 -72191.82 0.00 88888.00 2007-04-25 04:11:08.500 115 19124.03 -72185.43 0.00 88888.00 2007-04-25 04:11:08.625 115 19124.03 -72185.43 0.00 88888.00 2007-04-25 04:11:08.750 115 19111.22 -72182.45 0.00 88888.00 2007-04-25 04:11:08.875 115 6562.07 -206797.17118984.05 88888.00 2007-04-25 04:11:09.000 115 19117.62 -72179.02 0.00 88888.00 2007-04-25 04:11:09.125 115 19111.22 -72179.02 0.00 88888.00 2007-04-25 04:11:09.250 115 19117.62 -72172.62 0.00 88888.00 2007-04-25 04:11:09.375 115 19117.62 -72172.62 0.00 88888.00 2007-04-25 04:11:09.500 115 19117.62 -72172.62 0.00 88888.00 2007-04-25 04:11:09.625 115 19117.62 -72166.23 0.00 88888.00 2007-04-25 04:11:09.750 115 19111.22 -72170.82 0.00 88888.00 2007-04-25 04:11:09.875 115 6562.07 -206797.15118996.85 88888.00 2007-04-25 04:11:10.000 115 19130.42 -72172.62 0.00 88888.00 2007-04-25 04:11:10.125 115 19117.62 -72172.62 0.00 88888.00 2007-04-25 04:11:10.250 115 19124.03 -72172.62 0.00 88888.00 2007-04-25 04:11:10.375 115 19117.62 -72172.62 0.00 88888.00 2007-04-25 04:11:10.500 115 19111.22 -72172.62 0.00 88888.00 2007-04-25 04:11:10.625 115 19104.83 -72179.02 0.00 88888.00 2007-04-25 04:11:10.750 115 19130.42 -72169.62 0.00 88888.00 2007-04-25 04:11:10.875 115 6562.07 -206797.12119003.25 88888.00 2007-04-25 04:11:11.000 115 19130.42 -72172.62 0.00 88888.00 2007-04-25 04:11:11.125 115 19124.03 -72166.23 0.00 88888.00 2007-04-25 04:11:11.250 115 19117.62 -72172.62 0.00 88888.00 2007-04-25 04:11:11.375 115 19124.03 -72159.82 0.00 88888.00 2007-04-25 04:11:11.500 115 19117.62 -72159.82 0.00 88888.00 2007-04-25 04:11:11.625 115 19098.42 -72159.82 0.00 88888.00 2007-04-25 04:11:11.750 115 19111.22 -72156.93 0.00 88888.00 2007-04-25 04:11:11.875 115 6562.07 -206797.10119003.25 88888.00 2007-04-25 04:11:12.000 115 19117.62 -72159.82 0.00 88888.00 2007-04-25 04:11:12.125 115 19104.83 -72159.82 0.00 88888.00 2007-04-25 04:11:12.250 115 19117.62 -72147.02 0.00 88888.00 2007-04-25 04:11:12.375 115 19117.62 -72153.43 0.00 88888.00 2007-04-25 04:11:12.500 115 19111.22 -72159.82 0.00 88888.00 2007-04-25 04:11:12.625 115 19111.22 -72166.23 0.00 88888.00 2007-04-25 04:11:12.750 115 19111.22 -72163.25 0.00 88888.00 2007-04-25 04:11:12.875 115 6562.07 -206797.08118977.65 88888.00 2007-04-25 04:11:13.000 115 19124.03 -72159.82 0.00 88888.00 2007-04-25 04:11:13.125 115 19117.62 -72159.82 0.00 88888.00 2007-04-25 04:11:13.250 115 19111.22 -72159.82 0.00 88888.00 2007-04-25 04:11:13.375 115 19130.42 -72159.82 0.00 88888.00 2007-04-25 04:11:13.500 115 19124.03 -72166.23 0.00 88888.00 2007-04-25 04:11:13.625 115 19104.83 -72166.23 0.00 88888.00 2007-04-25 04:11:13.750 115 19111.22 -72157.75 0.00 88888.00 2007-04-25 04:11:13.875 115 6562.07 -206797.05118984.05 88888.00 2007-04-25 04:11:14.000 115 19104.83 -72166.23 0.00 88888.00 2007-04-25 04:11:14.125 115 19117.62 -72153.43 0.00 88888.00 2007-04-25 04:11:14.250 115 19117.62 -72153.43 0.00 88888.00 2007-04-25 04:11:14.375 115 19117.62 -72153.43 0.00 88888.00 2007-04-25 04:11:14.500 115 19098.42 -72166.23 0.00 88888.00 2007-04-25 04:11:14.625 115 19092.03 -72172.62 0.00 88888.00 2007-04-25 04:11:14.750 115 19098.42 -72171.20 0.00 88888.00 2007-04-25 04:11:14.875 115 6562.07 -206797.02119003.25 88888.00 2007-04-25 04:11:15.000 115 19111.22 -72172.62 0.00 88888.00 2007-04-25 04:11:15.125 115 19092.03 -72166.23 0.00 88888.00 2007-04-25 04:11:15.250 115 19098.42 -72166.23 0.00 88888.00 2007-04-25 04:11:15.375 115 19104.83 -72159.82 0.00 88888.00 2007-04-25 04:11:15.500 115 19098.42 -72166.23 0.00 88888.00 2007-04-25 04:11:15.625 115 19111.22 -72159.82 0.00 88888.00 2007-04-25 04:11:15.750 115 19117.62 -72157.15 0.00 88888.00 2007-04-25 04:11:15.875 115 6562.07 -206797.00119003.25 88888.00 2007-04-25 04:11:16.000 115 19104.83 -72166.23 0.00 88888.00 2007-04-25 04:11:16.125 115 19104.83 -72166.23 0.00 88888.00 2007-04-25 04:11:16.250 115 19111.22 -72172.62 0.00 88888.00 2007-04-25 04:11:16.375 115 19124.03 -72166.23 0.00 88888.00 2007-04-25 04:11:16.500 115 19124.03 -72166.23 0.00 88888.00 2007-04-25 04:11:16.625 115 19111.22 -72159.82 0.00 88888.00 2007-04-25 04:11:16.750 115 19111.22 -72157.07 0.00 88888.00 2007-04-25 04:11:16.875 115 6562.07 -206796.98118990.45 88888.00 2007-04-25 04:11:17.000 115 19098.42 -72153.43 0.00 88888.00 2007-04-25 04:11:17.125 115 19098.42 -72159.82 0.00 88888.00 2007-04-25 04:11:17.250 115 19111.22 -72153.43 0.00 88888.00 2007-04-25 04:11:17.375 115 19130.42 -72159.82 0.00 88888.00 2007-04-25 04:11:17.500 115 19124.03 -72153.43 0.00 88888.00 2007-04-25 04:11:17.625 115 19098.42 -72159.82 0.00 88888.00 2007-04-25 04:11:17.750 115 19092.03 -72156.95 0.00 88888.00 2007-04-25 04:11:17.875 115 6562.07 -206796.95118984.05 88888.00 2007-04-25 04:11:18.000 115 19098.42 -72159.82 0.00 88888.00 2007-04-25 04:11:18.125 115 19111.22 -72147.02 0.00 88888.00 2007-04-25 04:11:18.250 115 19098.42 -72147.02 0.00 88888.00 2007-04-25 04:11:18.375 115 19111.22 -72153.43 0.00 88888.00 2007-04-25 04:11:18.500 115 19104.83 -72153.43 0.00 88888.00 2007-04-25 04:11:18.625 115 19111.22 -72159.82 0.00 88888.00 2007-04-25 04:11:18.750 115 19111.22 -72149.18 0.00 88888.00 2007-04-25 04:11:18.875 115 6562.07 -206796.92118984.05 88888.00 2007-04-25 04:11:19.000 115 19111.22 -72153.43 0.00 88888.00 2007-04-25 04:11:19.125 115 19130.42 -72147.02 0.00 88888.00 2007-04-25 04:11:19.250 115 19130.42 -72147.02 0.00 88888.00 2007-04-25 04:11:19.375 115 19124.03 -72153.43 0.00 88888.00 2007-04-25 04:11:19.500 115 19111.22 -72159.82 0.00 88888.00 2007-04-25 04:11:19.625 115 19111.22 -72153.43 0.00 88888.00 2007-04-25 04:11:19.750 115 19124.03 -72145.38 0.00 88888.00 2007-04-25 04:11:19.875 115 6562.07 -206796.90119003.25 88888.00 2007-04-25 04:11:20.000 115 19111.22 -72140.62 0.00 88888.00 2007-04-25 04:11:20.125 115 19117.62 -72159.82 0.00 88888.00 2007-04-25 04:11:20.250 115 19117.62 -72153.43 0.00 88888.00 2007-04-25 04:11:20.375 115 19111.22 -72153.43 0.00 88888.00 2007-04-25 04:11:20.500 115 19104.83 -72153.43 0.00 88888.00 2007-04-25 04:11:20.625 115 19104.83 -72166.23 0.00 88888.00 2007-04-25 04:11:20.750 115 19098.42 -72163.60 0.00 88888.00 2007-04-25 04:11:20.875 115 6562.07 -206796.88118996.85 88888.00 2007-04-25 04:11:21.000 115 19104.83 -72140.62 0.00 88888.00 2007-04-25 04:11:21.125 115 19092.03 -72140.62 0.00 88888.00 2007-04-25 04:11:21.250 115 19092.03 -72147.02 0.00 88888.00 2007-04-25 04:11:21.375 115 19104.83 -72147.02 0.00 88888.00 2007-04-25 04:11:21.500 115 19104.83 -72147.02 0.00 88888.00 2007-04-25 04:11:21.625 115 19104.83 -72153.43 0.00 88888.00 2007-04-25 04:11:21.750 115 19111.22 -72144.23 0.00 88888.00 2007-04-25 04:11:21.875 115 6562.07 -206796.85119003.25 88888.00 2007-04-25 04:11:22.000 115 19104.83 -72147.02 0.00 88888.00 2007-04-25 04:11:22.125 115 19098.42 -72153.43 0.00 88888.00 2007-04-25 04:11:22.250 115 19092.03 -72153.43 0.00 88888.00 2007-04-25 04:11:22.375 115 19117.62 -72147.02 0.00 88888.00 2007-04-25 04:11:22.500 115 19117.62 -72153.43 0.00 88888.00 2007-04-25 04:11:22.625 115 19104.83 -72147.02 0.00 88888.00 2007-04-25 04:11:22.750 115 19111.22 -72150.55 0.00 88888.00 2007-04-25 04:11:22.875 115 6562.07 -206796.83118990.45 88888.00 2007-04-25 04:11:23.000 115 19124.03 -72147.02 0.00 88888.00 2007-04-25 04:11:23.125 115 19130.42 -72140.62 0.00 88888.00 2007-04-25 04:11:23.250 115 19124.03 -72147.02 0.00 88888.00 2007-04-25 04:11:23.375 115 19104.83 -72147.02 0.00 88888.00 2007-04-25 04:11:23.500 115 19098.42 -72153.43 0.00 88888.00 2007-04-25 04:11:23.625 115 19098.42 -72159.82 0.00 88888.00 2007-04-25 04:11:23.750 115 19098.42 -72150.65 0.00 88888.00 2007-04-25 04:11:23.875 115 6562.07 -206803.20118990.45 88888.00 2007-04-25 04:11:24.000 115 19117.62 -72147.02 0.00 88888.00 2007-04-25 04:11:24.125 115 19104.83 -72147.02 0.00 88888.00 2007-04-25 04:11:24.250 115 19111.22 -72147.02 0.00 88888.00 2007-04-25 04:11:24.375 115 19098.42 -72147.02 0.00 88888.00 2007-04-25 04:11:24.500 115 19092.03 -72140.62 0.00 88888.00 2007-04-25 04:11:24.625 115 19104.83 -72140.62 0.00 88888.00 2007-04-25 04:11:24.750 115 19104.83 -72143.40 0.00 88888.00 2007-04-25 04:11:24.875 115 6562.07 -206803.17118977.65 88888.00 2007-04-25 04:11:25.000 115 19104.83 -72147.02 0.00 88888.00 2007-04-25 04:11:25.125 115 19098.42 -72153.43 0.00 88888.00 2007-04-25 04:11:25.250 115 19098.42 -72147.02 0.00 88888.00 2007-04-25 04:11:25.375 115 19098.42 -72147.02 0.00 88888.00 2007-04-25 04:11:25.500 115 19085.62 -72153.43 0.00 88888.00 2007-04-25 04:11:25.625 115 19079.22 -72166.23 0.00 88888.00 2007-04-25 04:11:25.750 115 19085.62 -72155.77 0.00 88888.00 2007-04-25 04:11:25.875 115 6562.07 -206803.15118996.85 88888.00 2007-04-25 04:11:26.000 115 19085.62 -72166.23 0.00 88888.00 2007-04-25 04:11:26.125 115 19072.83 -72153.43 0.00 88888.00 2007-04-25 04:11:26.250 115 19072.83 -72159.82 0.00 88888.00 2007-04-25 04:11:26.375 115 19072.83 -72153.43 0.00 88888.00 2007-04-25 04:11:26.500 115 19072.83 -72159.82 0.00 88888.00 2007-04-25 04:11:26.625 115 19066.42 -72159.82 0.00 88888.00 2007-04-25 04:11:26.750 115 19072.83 -72150.30 0.00 88888.00 2007-04-25 04:11:26.875 115 6562.07 -206803.12119003.25 88888.00 2007-04-25 04:11:27.000 115 19092.03 -72159.82 0.00 88888.00 2007-04-25 04:11:27.125 115 19092.03 -72159.82 0.00 88888.00 2007-04-25 04:11:27.250 115 19092.03 -72153.43 0.00 88888.00 2007-04-25 04:11:27.375 115 19079.22 -72159.82 0.00 88888.00 2007-04-25 04:11:27.500 115 19072.83 -72172.62 0.00 88888.00 2007-04-25 04:11:27.625 115 19085.62 -72159.82 0.00 88888.00 2007-04-25 04:11:27.750 115 19092.03 -72156.48 0.00 88888.00 2007-04-25 04:11:27.875 115 6562.07 -206803.10118984.05 88888.00 2007-04-25 04:11:28.000 115 19092.03 -72153.43 0.00 88888.00 2007-04-25 04:11:28.125 115 19079.22 -72147.02 0.00 88888.00 2007-04-25 04:11:28.250 115 19085.62 -72153.43 0.00 88888.00 2007-04-25 04:11:28.375 115 19085.62 -72147.02 0.00 88888.00 2007-04-25 04:11:28.500 115 19079.22 -72153.43 0.00 88888.00 2007-04-25 04:11:28.625 115 19072.83 -72153.43 0.00 88888.00 2007-04-25 04:11:28.750 115 19072.83 -72155.40 0.00 88888.00 2007-04-25 04:11:28.875 115 6562.07 -206803.08118990.45 88888.00 2007-04-25 04:11:29.000 115 19092.03 -72159.82 0.00 88888.00 2007-04-25 04:11:29.125 115 19092.03 -72153.43 0.00 88888.00 2007-04-25 04:11:29.250 115 19085.62 -72159.82 0.00 88888.00 2007-04-25 04:11:29.375 115 19092.03 -72153.43 0.00 88888.00 2007-04-25 04:11:29.500 115 19098.42 -72140.62 0.00 88888.00 2007-04-25 04:11:29.625 115 19085.62 -72147.02 0.00 88888.00 2007-04-25 04:11:29.750 115 19085.62 -72143.73 0.00 88888.00 2007-04-25 04:11:29.875 115 6562.07 -206803.05118990.45 88888.00 2007-04-25 04:11:30.000 115 19072.83 -72147.02 0.00 88888.00 2007-04-25 04:11:30.125 115 19066.42 -72147.02 0.00 88888.00 2007-04-25 04:11:30.250 115 19072.83 -72153.43 0.00 88888.00 2007-04-25 04:11:30.375 115 19072.83 -72153.43 0.00 88888.00 2007-04-25 04:11:30.500 115 19066.42 -72147.02 0.00 88888.00 2007-04-25 04:11:30.625 115 19066.42 -72153.43 0.00 88888.00 2007-04-25 04:11:30.750 115 19060.03 -72150.15 0.00 88888.00 2007-04-25 04:11:30.875 115 6562.07 -206803.02118977.65 88888.00 2007-04-25 04:11:31.000 115 19060.03 -72147.02 0.00 88888.00 2007-04-25 04:11:31.125 115 19085.62 -72134.23 0.00 88888.00 2007-04-25 04:11:31.250 115 19092.03 -72147.02 0.00 88888.00 2007-04-25 04:11:31.375 115 19079.22 -72147.02 0.00 88888.00 2007-04-25 04:11:31.500 115 19047.22 -72159.82 0.00 88888.00 2007-04-25 04:11:31.625 115 19060.03 -72153.43 0.00 88888.00 2007-04-25 04:11:31.750 115 19085.62 -72143.90 0.00 88888.00 2007-04-25 04:11:31.875 115 6562.07 -206803.00118996.85 88888.00 2007-04-25 04:11:32.000 115 19053.62 -72147.02 0.00 88888.00 2007-04-25 04:11:32.125 115 19053.62 -72140.62 0.00 88888.00 2007-04-25 04:11:32.250 115 19060.03 -72140.62 0.00 88888.00 2007-04-25 04:11:32.375 115 19053.62 -72140.62 0.00 88888.00 2007-04-25 04:11:32.500 115 19047.22 -72140.62 0.00 88888.00 2007-04-25 04:11:32.625 115 19053.62 -72140.62 0.00 88888.00 2007-04-25 04:11:32.750 115 19047.22 -72143.80 0.00 88888.00 2007-04-25 04:11:32.875 115 6562.07 -206802.98118990.45 88888.00 2007-04-25 04:11:33.000 115 19034.42 -72134.23 0.00 88888.00 2007-04-25 04:11:33.125 115 19040.83 -72134.23 0.00 88888.00 2007-04-25 04:11:33.250 115 19047.22 -72140.62 0.00 88888.00 2007-04-25 04:11:33.375 115 19040.83 -72134.23 0.00 88888.00 2007-04-25 04:11:33.500 115 19034.42 -72147.02 0.00 88888.00 2007-04-25 04:11:33.625 115 19040.83 -72140.62 0.00 88888.00 2007-04-25 04:11:33.750 115 19047.22 -72129.77 0.00 88888.00 2007-04-25 04:11:33.875 115 6562.07 -206802.95118990.45 88888.00 2007-04-25 04:11:34.000 115 19047.22 -72140.62 0.00 88888.00 2007-04-25 04:11:34.125 115 19040.83 -72140.62 0.00 88888.00 2007-04-25 04:11:34.250 115 19034.42 -72140.62 0.00 88888.00 2007-04-25 04:11:34.375 115 19028.03 -72134.23 0.00 88888.00 2007-04-25 04:11:34.500 115 19040.83 -72127.82 0.00 88888.00 2007-04-25 04:11:34.625 115 19047.22 -72121.43 0.00 88888.00 2007-04-25 04:11:34.750 115 19040.83 -72118.38 0.00 88888.00 2007-04-25 04:11:34.875 115 6562.07 -206802.92118977.65 88888.00 2007-04-25 04:11:35.000 115 19047.22 -72134.23 0.00 88888.00 2007-04-25 04:11:35.125 115 19047.22 -72127.82 0.00 88888.00 2007-04-25 04:11:35.250 115 19047.22 -72121.43 0.00 88888.00 2007-04-25 04:11:35.375 115 19040.83 -72127.82 0.00 88888.00 2007-04-25 04:11:35.500 115 19047.22 -72140.62 0.00 88888.00 2007-04-25 04:11:35.625 115 19034.42 -72134.23 0.00 88888.00 2007-04-25 04:11:35.750 115 19021.62 -72136.35 0.00 88888.00 2007-04-25 04:11:35.875 115 6562.07 -206802.90119003.25 88888.00 2007-04-25 04:11:36.000 115 18996.03 -72147.02 0.00 88888.00 2007-04-25 04:11:36.125 115 19008.83 -72147.02 0.00 88888.00 2007-04-25 04:11:36.250 115 19015.22 -72140.62 0.00 88888.00 2007-04-25 04:11:36.375 115 19015.22 -72140.62 0.00 88888.00 2007-04-25 04:11:36.500 115 19015.22 -72134.23 0.00 88888.00 2007-04-25 04:11:36.625 115 19008.83 -72127.82 0.00 88888.00 2007-04-25 04:11:36.750 115 19008.83 -72136.95 0.00 88888.00 2007-04-25 04:11:36.875 115 6562.07 -206802.88118977.65 88888.00 2007-04-25 04:11:37.000 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 04:11:37.125 115 18996.03 -72121.43 0.00 88888.00 2007-04-25 04:11:37.250 115 19008.83 -72121.43 0.00 88888.00 2007-04-25 04:11:37.375 115 19008.83 -72121.43 0.00 88888.00 2007-04-25 04:11:37.500 115 19008.83 -72115.02 0.00 88888.00 2007-04-25 04:11:37.625 115 19008.83 -72127.82 0.00 88888.00 2007-04-25 04:11:37.750 115 19008.83 -72116.90 0.00 88888.00 2007-04-25 04:11:37.875 115 6562.07 -206802.85119003.25 88888.00 2007-04-25 04:11:38.000 115 18989.62 -72127.82 0.00 88888.00 2007-04-25 04:11:38.125 115 18996.03 -72127.82 0.00 88888.00 2007-04-25 04:11:38.250 115 18983.22 -72134.23 0.00 88888.00 2007-04-25 04:11:38.375 115 18976.83 -72140.62 0.00 88888.00 2007-04-25 04:11:38.500 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:11:38.625 115 18989.62 -72121.43 0.00 88888.00 2007-04-25 04:11:38.750 115 18996.03 -72131.12 0.00 88888.00 2007-04-25 04:11:38.875 115 6562.07 -206802.83118984.05 88888.00 2007-04-25 04:11:39.000 115 18964.03 -72140.62 0.00 88888.00 2007-04-25 04:11:39.125 115 18957.62 -72134.23 0.00 88888.00 2007-04-25 04:11:39.250 115 18964.03 -72134.23 0.00 88888.00 2007-04-25 04:11:39.375 115 18970.42 -72127.82 0.00 88888.00 2007-04-25 04:11:39.500 115 18957.62 -72127.82 0.00 88888.00 2007-04-25 04:11:39.625 115 18957.62 -72127.82 0.00 88888.00 2007-04-25 04:11:39.750 115 18976.83 -72123.70 0.00 88888.00 2007-04-25 04:11:39.875 115 6562.07 -206802.80118996.85 88888.00 2007-04-25 04:11:40.000 115 18970.42 -72115.02 0.00 88888.00 2007-04-25 04:11:40.125 115 18951.22 -72115.02 0.00 88888.00 2007-04-25 04:11:40.250 115 18964.03 -72115.02 0.00 88888.00 2007-04-25 04:11:40.375 115 18976.83 -72115.02 0.00 88888.00 2007-04-25 04:11:40.500 115 18964.03 -72115.02 0.00 88888.00 2007-04-25 04:11:40.625 115 18951.22 -72127.82 0.00 88888.00 2007-04-25 04:11:40.750 115 18964.03 -72117.68 0.00 88888.00 2007-04-25 04:11:40.875 115 6562.07 -206802.77118984.05 88888.00 2007-04-25 04:11:41.000 115 18951.22 -72127.82 0.00 88888.00 2007-04-25 04:11:41.125 115 18938.42 -72127.82 0.00 88888.00 2007-04-25 04:11:41.250 115 18944.83 -72121.43 0.00 88888.00 2007-04-25 04:11:41.375 115 18944.83 -72115.02 0.00 88888.00 2007-04-25 04:11:41.500 115 18944.83 -72121.43 0.00 88888.00 2007-04-25 04:11:41.625 115 18938.42 -72108.62 0.00 88888.00 2007-04-25 04:11:41.750 115 18932.03 -72091.52 0.00 88888.00 2007-04-25 04:11:41.875 115 6562.07 -206802.75118984.05 88888.00 2007-04-25 04:11:42.000 115 18932.03 -72108.62 0.00 88888.00 2007-04-25 04:11:42.125 115 18919.22 -72108.62 0.00 88888.00 2007-04-25 04:11:42.250 115 18919.22 -72115.02 0.00 88888.00 2007-04-25 04:11:42.375 115 18919.22 -72121.43 0.00 88888.00 2007-04-25 04:11:42.500 115 18919.22 -72121.43 0.00 88888.00 2007-04-25 04:11:42.625 115 18919.22 -72108.62 0.00 88888.00 2007-04-25 04:11:42.750 115 18925.62 -72110.88 0.00 88888.00 2007-04-25 04:11:42.875 115 6562.07 -206802.73119003.25 88888.00 2007-04-25 04:11:43.000 115 18932.03 -72115.02 0.00 88888.00 2007-04-25 04:11:43.125 115 18938.42 -72108.62 0.00 88888.00 2007-04-25 04:11:43.250 115 18932.03 -72102.23 0.00 88888.00 2007-04-25 04:11:43.375 115 18919.22 -72108.62 0.00 88888.00 2007-04-25 04:11:43.500 115 18925.62 -72102.23 0.00 88888.00 2007-04-25 04:11:43.625 115 18912.83 -72095.82 0.00 88888.00 2007-04-25 04:11:43.750 115 18906.42 -72105.57 0.00 88888.00 2007-04-25 04:11:43.875 115 6562.07 -206802.70118996.85 88888.00 2007-04-25 04:11:44.000 115 18912.83 -72102.23 0.00 88888.00 2007-04-25 04:11:44.125 115 18900.03 -72095.82 0.00 88888.00 2007-04-25 04:11:44.250 115 18900.03 -72102.23 0.00 88888.00 2007-04-25 04:11:44.375 115 18900.03 -72102.23 0.00 88888.00 2007-04-25 04:11:44.500 115 18900.03 -72108.62 0.00 88888.00 2007-04-25 04:11:44.625 115 18906.42 -72108.62 0.00 88888.00 2007-04-25 04:11:44.750 115 18900.03 -72098.45 0.00 88888.00 2007-04-25 04:11:44.875 115 6562.07 -206802.67118996.85 88888.00 2007-04-25 04:11:45.000 115 18900.03 -72102.23 0.00 88888.00 2007-04-25 04:11:45.125 115 18912.83 -72095.82 0.00 88888.00 2007-04-25 04:11:45.250 115 18900.03 -72089.43 0.00 88888.00 2007-04-25 04:11:45.375 115 18893.62 -72095.82 0.00 88888.00 2007-04-25 04:11:45.500 115 18887.22 -72095.82 0.00 88888.00 2007-04-25 04:11:45.625 115 18887.22 -72102.23 0.00 88888.00 2007-04-25 04:11:45.750 115 18880.83 -72112.60 0.00 88888.00 2007-04-25 04:11:45.875 115 6562.07 -206802.65118984.05 88888.00 2007-04-25 04:11:46.000 115 18868.03 -72115.02 0.00 88888.00 2007-04-25 04:11:46.125 115 18868.03 -72108.62 0.00 88888.00 2007-04-25 04:11:46.250 115 18868.03 -72108.62 0.00 88888.00 2007-04-25 04:11:46.375 115 18855.22 -72108.62 0.00 88888.00 2007-04-25 04:11:46.500 115 18855.22 -72108.62 0.00 88888.00 2007-04-25 04:11:46.625 115 18861.62 -72108.62 0.00 88888.00 2007-04-25 04:11:46.750 115 18861.62 -72091.88 0.00 88888.00 2007-04-25 04:11:46.875 115 6562.07 -206802.62118977.65 88888.00 2007-04-25 04:11:47.000 115 18848.83 -72095.82 0.00 88888.00 2007-04-25 04:11:47.125 115 18880.83 -72102.23 0.00 88888.00 2007-04-25 04:11:47.250 115 18887.22 -72095.82 0.00 88888.00 2007-04-25 04:11:47.375 115 18880.83 -72102.23 0.00 88888.00 2007-04-25 04:11:47.500 115 18868.03 -72102.23 0.00 88888.00 2007-04-25 04:11:47.625 115 18855.22 -72108.62 0.00 88888.00 2007-04-25 04:11:47.750 115 18861.62 -72098.27 0.00 88888.00 2007-04-25 04:11:47.875 115 6562.07 -206802.60118990.45 88888.00 2007-04-25 04:11:48.000 115 18848.83 -72102.23 0.00 88888.00 2007-04-25 04:11:48.125 115 18861.62 -72089.43 0.00 88888.00 2007-04-25 04:11:48.250 115 18855.22 -72089.43 0.00 88888.00 2007-04-25 04:11:48.375 115 18855.22 -72089.43 0.00 88888.00 2007-04-25 04:11:48.500 115 18855.22 -72095.82 0.00 88888.00 2007-04-25 04:11:48.625 115 18848.83 -72095.82 0.00 88888.00 2007-04-25 04:11:48.750 115 18855.22 -72085.88 0.00 88888.00 2007-04-25 04:11:48.875 115 6562.07 -206802.58118990.45 88888.00 2007-04-25 04:11:49.000 115 18848.83 -72089.43 0.00 88888.00 2007-04-25 04:11:49.125 115 18823.22 -72095.82 0.00 88888.00 2007-04-25 04:11:49.250 115 18829.62 -72089.43 0.00 88888.00 2007-04-25 04:11:49.375 115 18848.83 -72083.02 0.00 88888.00 2007-04-25 04:11:49.500 115 18842.42 -72089.43 0.00 88888.00 2007-04-25 04:11:49.625 115 18829.62 -72089.43 0.00 88888.00 2007-04-25 04:11:49.750 115 18829.62 -72087.20 0.00 88888.00 2007-04-25 04:11:49.875 115 6562.07 -206802.55118996.85 88888.00 2007-04-25 04:11:50.000 115 18836.03 -72095.82 0.00 88888.00 2007-04-25 04:11:50.125 115 18823.22 -72089.43 0.00 88888.00 2007-04-25 04:11:50.250 115 18823.22 -72083.02 0.00 88888.00 2007-04-25 04:11:50.375 115 18823.22 -72083.02 0.00 88888.00 2007-04-25 04:11:50.500 115 18816.83 -72089.43 0.00 88888.00 2007-04-25 04:11:50.625 115 18810.42 -72095.82 0.00 88888.00 2007-04-25 04:11:50.750 115 18810.42 -72092.38 0.00 88888.00 2007-04-25 04:11:50.875 115 6562.07 -206802.52119003.25 88888.00 2007-04-25 04:11:51.000 115 18823.22 -72089.43 0.00 88888.00 2007-04-25 04:11:51.125 115 18810.42 -72089.43 0.00 88888.00 2007-04-25 04:11:51.250 115 18797.62 -72102.23 0.00 88888.00 2007-04-25 04:11:51.375 115 18797.62 -72102.23 0.00 88888.00 2007-04-25 04:11:51.500 115 18816.83 -72095.82 0.00 88888.00 2007-04-25 04:11:51.625 115 18823.22 -72102.23 0.00 88888.00 2007-04-25 04:11:51.750 115 18810.42 -72098.77 0.00 88888.00 2007-04-25 04:11:51.875 115 6562.07 -206802.50118984.05 88888.00 2007-04-25 04:11:52.000 115 18797.62 -72089.43 0.00 88888.00 2007-04-25 04:11:52.125 115 18797.62 -72102.23 0.00 88888.00 2007-04-25 04:11:52.250 115 18797.62 -72102.23 0.00 88888.00 2007-04-25 04:11:52.375 115 18791.22 -72095.82 0.00 88888.00 2007-04-25 04:11:52.500 115 18791.22 -72095.82 0.00 88888.00 2007-04-25 04:11:52.625 115 18804.03 -72095.82 0.00 88888.00 2007-04-25 04:11:52.750 115 18816.83 -72094.38 0.00 88888.00 2007-04-25 04:11:52.875 115 6562.07 -206802.48118996.85 88888.00 2007-04-25 04:11:53.000 115 18784.83 -72089.43 0.00 88888.00 2007-04-25 04:11:53.125 115 18797.62 -72089.43 0.00 88888.00 2007-04-25 04:11:53.250 115 18804.03 -72089.43 0.00 88888.00 2007-04-25 04:11:53.375 115 18804.03 -72095.82 0.00 88888.00 2007-04-25 04:11:53.500 115 18784.83 -72102.23 0.00 88888.00 2007-04-25 04:11:53.625 115 18778.42 -72089.43 0.00 88888.00 2007-04-25 04:11:53.750 115 18778.42 -72086.55 0.00 88888.00 2007-04-25 04:11:53.875 115 6562.07 -206802.45118996.85 88888.00 2007-04-25 04:11:54.000 115 18784.83 -72089.43 0.00 88888.00 2007-04-25 04:11:54.125 115 18772.03 -72083.02 0.00 88888.00 2007-04-25 04:11:54.250 115 18772.03 -72089.43 0.00 88888.00 2007-04-25 04:11:54.375 115 18784.83 -72089.43 0.00 88888.00 2007-04-25 04:11:54.500 115 18784.83 -72083.02 0.00 88888.00 2007-04-25 04:11:54.625 115 18778.42 -72089.43 0.00 88888.00 2007-04-25 04:11:54.750 115 18791.22 -72072.98 0.00 88888.00 2007-04-25 04:11:54.875 115 6562.07 -206802.42118984.05 88888.00 2007-04-25 04:11:55.000 115 18765.62 -72089.43 0.00 88888.00 2007-04-25 04:11:55.125 115 18759.22 -72089.43 0.00 88888.00 2007-04-25 04:11:55.250 115 18772.03 -72095.82 0.00 88888.00 2007-04-25 04:11:55.375 115 18759.22 -72095.82 0.00 88888.00 2007-04-25 04:11:55.500 115 18746.42 -72095.82 0.00 88888.00 2007-04-25 04:11:55.625 115 18752.83 -72095.82 0.00 88888.00 2007-04-25 04:11:55.750 115 18746.42 -72093.82 0.00 88888.00 2007-04-25 04:11:55.875 115 6562.07 -206802.40118990.45 88888.00 2007-04-25 04:11:56.000 115 18746.42 -72089.43 0.00 88888.00 2007-04-25 04:11:56.125 115 18746.42 -72089.43 0.00 88888.00 2007-04-25 04:11:56.250 115 18752.83 -72095.82 0.00 88888.00 2007-04-25 04:11:56.375 115 18746.42 -72095.82 0.00 88888.00 2007-04-25 04:11:56.500 115 18746.42 -72102.23 0.00 88888.00 2007-04-25 04:11:56.625 115 18740.03 -72095.82 0.00 88888.00 2007-04-25 04:11:56.750 115 18746.42 -72087.52 0.00 88888.00 2007-04-25 04:11:56.875 115 6562.07 -206802.38118984.05 88888.00 2007-04-25 04:11:57.000 115 18727.22 -72095.82 0.00 88888.00 2007-04-25 04:11:57.125 115 18759.22 -72089.43 0.00 88888.00 2007-04-25 04:11:57.250 115 18772.03 -72095.82 0.00 88888.00 2007-04-25 04:11:57.375 115 18752.83 -72095.82 0.00 88888.00 2007-04-25 04:11:57.500 115 18752.83 -72089.43 0.00 88888.00 2007-04-25 04:11:57.625 115 18740.03 -72083.02 0.00 88888.00 2007-04-25 04:11:57.750 115 18740.03 -72079.48 0.00 88888.00 2007-04-25 04:11:57.875 115 6562.07 -206802.35119003.25 88888.00 2007-04-25 04:11:58.000 115 18727.22 -72089.43 0.00 88888.00 2007-04-25 04:11:58.125 115 18733.62 -72089.43 0.00 88888.00 2007-04-25 04:11:58.250 115 18740.03 -72095.82 0.00 88888.00 2007-04-25 04:11:58.375 115 18740.03 -72083.02 0.00 88888.00 2007-04-25 04:11:58.500 115 18727.22 -72089.43 0.00 88888.00 2007-04-25 04:11:58.625 115 18714.42 -72095.82 0.00 88888.00 2007-04-25 04:11:58.750 115 18714.42 -72087.48 0.00 88888.00 2007-04-25 04:11:58.875 115 6562.07 -206802.33118977.65 88888.00 2007-04-25 04:11:59.000 115 18701.62 -72095.82 0.00 88888.00 2007-04-25 04:11:59.125 115 18708.03 -72095.82 0.00 88888.00 2007-04-25 04:11:59.250 115 18733.62 -72089.43 0.00 88888.00 2007-04-25 04:11:59.375 115 18733.62 -72089.43 0.00 88888.00 2007-04-25 04:11:59.500 115 18733.62 -72095.82 0.00 88888.00 2007-04-25 04:11:59.625 115 18720.83 -72095.82 0.00 88888.00 2007-04-25 04:11:59.750 115 18701.62 -72098.62 0.00 88888.00 2007-04-25 04:11:59.875 115 6562.07 -206802.30118990.45 88888.00 2007-04-25 04:12:00.000 115 18701.62 -72102.23 0.00 88888.00 2007-04-25 04:12:00.125 115 18714.42 -72095.82 0.00 88888.00 2007-04-25 04:12:00.250 115 18720.83 -72089.43 0.00 88888.00 2007-04-25 04:12:00.375 115 18708.03 -72089.43 0.00 88888.00 2007-04-25 04:12:00.500 115 18708.03 -72089.43 0.00 88888.00 2007-04-25 04:12:00.625 115 18714.42 -72089.43 0.00 88888.00 2007-04-25 04:12:00.750 115 18720.83 -72087.57 0.00 88888.00 2007-04-25 04:12:00.875 115 6562.07 -206802.27118990.45 88888.00 2007-04-25 04:12:01.000 115 18708.03 -72089.43 0.00 88888.00 2007-04-25 04:12:01.125 115 18701.62 -72083.02 0.00 88888.00 2007-04-25 04:12:01.250 115 18688.83 -72095.82 0.00 88888.00 2007-04-25 04:12:01.375 115 18682.42 -72095.82 0.00 88888.00 2007-04-25 04:12:01.500 115 18701.62 -72089.43 0.00 88888.00 2007-04-25 04:12:01.625 115 18714.42 -72089.43 0.00 88888.00 2007-04-25 04:12:01.750 115 18701.62 -72093.65 0.00 88888.00 2007-04-25 04:12:01.875 115 6562.07 -206802.25118990.45 88888.00 2007-04-25 04:12:02.000 115 18688.83 -72095.82 0.00 88888.00 2007-04-25 04:12:02.125 115 18695.22 -72095.82 0.00 88888.00 2007-04-25 04:12:02.250 115 18701.62 -72095.82 0.00 88888.00 2007-04-25 04:12:02.375 115 18701.62 -72089.43 0.00 88888.00 2007-04-25 04:12:02.500 115 18695.22 -72083.02 0.00 88888.00 2007-04-25 04:12:02.625 115 18695.22 -72095.82 0.00 88888.00 2007-04-25 04:12:02.750 115 18688.83 -72092.00 0.00 88888.00 2007-04-25 04:12:02.875 115 6562.07 -206802.23119003.25 88888.00 2007-04-25 04:12:03.000 115 18663.22 -72095.82 0.00 88888.00 2007-04-25 04:12:03.125 115 18663.22 -72095.82 0.00 88888.00 2007-04-25 04:12:03.250 115 18656.83 -72102.23 0.00 88888.00 2007-04-25 04:12:03.375 115 18650.42 -72102.23 0.00 88888.00 2007-04-25 04:12:03.500 115 18656.83 -72095.82 0.00 88888.00 2007-04-25 04:12:03.625 115 18656.83 -72102.23 0.00 88888.00 2007-04-25 04:12:03.750 115 18656.83 -72091.62 0.00 88888.00 2007-04-25 04:12:03.875 115 6562.07 -206802.20118996.85 88888.00 2007-04-25 04:12:04.000 115 18637.62 -72102.23 0.00 88888.00 2007-04-25 04:12:04.125 115 18644.03 -72095.82 0.00 88888.00 2007-04-25 04:12:04.250 115 18656.83 -72083.02 0.00 88888.00 2007-04-25 04:12:04.375 115 18656.83 -72095.82 0.00 88888.00 2007-04-25 04:12:04.500 115 18644.03 -72095.82 0.00 88888.00 2007-04-25 04:12:04.625 115 18637.62 -72095.82 0.00 88888.00 2007-04-25 04:12:04.750 115 18644.03 -72085.43 0.00 88888.00 2007-04-25 04:12:04.875 115 6562.07 -206802.17119003.25 88888.00 2007-04-25 04:12:05.000 115 18650.42 -72089.43 0.00 88888.00 2007-04-25 04:12:05.125 115 18650.42 -72083.02 0.00 88888.00 2007-04-25 04:12:05.250 115 18631.22 -72083.02 0.00 88888.00 2007-04-25 04:12:05.375 115 18631.22 -72089.43 0.00 88888.00 2007-04-25 04:12:05.500 115 18637.62 -72083.02 0.00 88888.00 2007-04-25 04:12:05.625 115 18624.83 -72089.43 0.00 88888.00 2007-04-25 04:12:05.750 115 18618.42 -72085.62 0.00 88888.00 2007-04-25 04:12:05.875 115 6562.07 -206802.15118984.05 88888.00 2007-04-25 04:12:06.000 115 18631.22 -72089.43 0.00 88888.00 2007-04-25 04:12:06.125 115 18618.42 -72102.23 0.00 88888.00 2007-04-25 04:12:06.250 115 18618.42 -72102.23 0.00 88888.00 2007-04-25 04:12:06.375 115 18624.83 -72089.43 0.00 88888.00 2007-04-25 04:12:06.500 115 18612.03 -72089.43 0.00 88888.00 2007-04-25 04:12:06.625 115 18612.03 -72095.82 0.00 88888.00 2007-04-25 04:12:06.750 115 18612.03 -72087.12 0.00 88888.00 2007-04-25 04:12:06.875 115 6562.07 -206802.12118984.05 88888.00 2007-04-25 04:12:07.000 115 18612.03 -72089.43 0.00 88888.00 2007-04-25 04:12:07.125 115 18599.22 -72095.82 0.00 88888.00 2007-04-25 04:12:07.250 115 18592.83 -72095.82 0.00 88888.00 2007-04-25 04:12:07.375 115 18599.22 -72095.82 0.00 88888.00 2007-04-25 04:12:07.500 115 18605.62 -72095.82 0.00 88888.00 2007-04-25 04:12:07.625 115 18580.03 -72095.82 0.00 88888.00 2007-04-25 04:12:07.750 115 18580.03 -72093.27 0.00 88888.00 2007-04-25 04:12:07.875 115 6562.07 -206802.10118977.65 88888.00 2007-04-25 04:12:08.000 115 18586.42 -72089.43 0.00 88888.00 2007-04-25 04:12:08.125 115 18573.62 -72095.82 0.00 88888.00 2007-04-25 04:12:08.250 115 18580.03 -72095.82 0.00 88888.00 2007-04-25 04:12:08.375 115 18586.42 -72089.43 0.00 88888.00 2007-04-25 04:12:08.500 115 18586.42 -72083.02 0.00 88888.00 2007-04-25 04:12:08.625 115 18580.03 -72076.62 0.00 88888.00 2007-04-25 04:12:08.750 115 18573.62 -72079.60 0.00 88888.00 2007-04-25 04:12:08.875 115 6562.07 -206802.08118990.45 88888.00 2007-04-25 04:12:09.000 115 18567.22 -72089.43 0.00 88888.00 2007-04-25 04:12:09.125 115 18567.22 -72089.43 0.00 88888.00 2007-04-25 04:12:09.250 115 18560.83 -72089.43 0.00 88888.00 2007-04-25 04:12:09.375 115 18567.22 -72083.02 0.00 88888.00 2007-04-25 04:12:09.500 115 18567.22 -72089.43 0.00 88888.00 2007-04-25 04:12:09.625 115 18554.42 -72089.43 0.00 88888.00 2007-04-25 04:12:09.750 115 18541.62 -72093.62 0.00 88888.00 2007-04-25 04:12:09.875 115 6562.07 -206802.05118984.05 88888.00 2007-04-25 04:12:10.000 115 18554.42 -72089.43 0.00 88888.00 2007-04-25 04:12:10.125 115 18554.42 -72083.02 0.00 88888.00 2007-04-25 04:12:10.250 115 18541.62 -72089.43 0.00 88888.00 2007-04-25 04:12:10.375 115 18541.62 -72095.82 0.00 88888.00 2007-04-25 04:12:10.500 115 18548.03 -72083.02 0.00 88888.00 2007-04-25 04:12:10.625 115 18548.03 -72083.02 0.00 88888.00 2007-04-25 04:12:10.750 115 18535.22 -72079.30 0.00 88888.00 2007-04-25 04:12:10.875 115 6562.07 -206802.02118996.85 88888.00 2007-04-25 04:12:11.000 115 18516.03 -72089.43 0.00 88888.00 2007-04-25 04:12:11.125 115 18509.62 -72095.82 0.00 88888.00 2007-04-25 04:12:11.250 115 18509.62 -72095.82 0.00 88888.00 2007-04-25 04:12:11.375 115 18509.62 -72095.82 0.00 88888.00 2007-04-25 04:12:11.500 115 18522.42 -72089.43 0.00 88888.00 2007-04-25 04:12:11.625 115 18503.22 -72083.02 0.00 88888.00 2007-04-25 04:12:11.750 115 18516.03 -72075.18 0.00 88888.00 2007-04-25 04:12:11.875 115 6562.07 -206802.00118977.65 88888.00 2007-04-25 04:12:12.000 115 18509.62 -72076.62 0.00 88888.00 2007-04-25 04:12:12.125 115 18490.42 -72083.02 0.00 88888.00 2007-04-25 04:12:12.250 115 18496.83 -72083.02 0.00 88888.00 2007-04-25 04:12:12.375 115 18503.22 -72083.02 0.00 88888.00 2007-04-25 04:12:12.500 115 18496.83 -72083.02 0.00 88888.00 2007-04-25 04:12:12.625 115 18490.42 -72089.43 0.00 88888.00 2007-04-25 04:12:12.750 115 18484.03 -72072.88 0.00 88888.00 2007-04-25 04:12:12.875 115 6562.07 -206801.98118990.45 88888.00 2007-04-25 04:12:13.000 115 18496.83 -72070.23 0.00 88888.00 2007-04-25 04:12:13.125 115 18484.03 -72076.62 0.00 88888.00 2007-04-25 04:12:13.250 115 18477.62 -72076.62 0.00 88888.00 2007-04-25 04:12:13.375 115 18477.62 -72076.62 0.00 88888.00 2007-04-25 04:12:13.500 115 18490.42 -72070.23 0.00 88888.00 2007-04-25 04:12:13.625 115 18490.42 -72070.23 0.00 88888.00 2007-04-25 04:12:13.750 115 18484.03 -72066.20 0.00 88888.00 2007-04-25 04:12:13.875 115 6562.07 -206801.95118990.45 88888.00 2007-04-25 04:12:14.000 115 18471.22 -72076.62 0.00 88888.00 2007-04-25 04:12:14.125 115 18458.42 -72076.62 0.00 88888.00 2007-04-25 04:12:14.250 115 18452.03 -72083.02 0.00 88888.00 2007-04-25 04:12:14.375 115 18452.03 -72083.02 0.00 88888.00 2007-04-25 04:12:14.500 115 18452.03 -72076.62 0.00 88888.00 2007-04-25 04:12:14.625 115 18452.03 -72076.62 0.00 88888.00 2007-04-25 04:12:14.750 115 18458.42 -72066.38 0.00 88888.00 2007-04-25 04:12:14.875 115 6562.07 -206801.92118990.45 88888.00 2007-04-25 04:12:15.000 115 18445.62 -72076.62 0.00 88888.00 2007-04-25 04:12:15.125 115 18426.42 -72070.23 0.00 88888.00 2007-04-25 04:12:15.250 115 18420.03 -72083.02 0.00 88888.00 2007-04-25 04:12:15.375 115 18413.62 -72089.43 0.00 88888.00 2007-04-25 04:12:15.500 115 18432.83 -72083.02 0.00 88888.00 2007-04-25 04:12:15.625 115 18439.22 -72083.02 0.00 88888.00 2007-04-25 04:12:15.750 115 18439.22 -72078.05 0.00 88888.00 2007-04-25 04:12:15.875 115 6562.07 -206801.90118996.85 88888.00 2007-04-25 04:12:16.000 115 18420.03 -72076.62 0.00 88888.00 2007-04-25 04:12:16.125 115 18407.22 -72076.62 0.00 88888.00 2007-04-25 04:12:16.250 115 18407.22 -72076.62 0.00 88888.00 2007-04-25 04:12:16.375 115 18407.22 -72083.02 0.00 88888.00 2007-04-25 04:12:16.500 115 18407.22 -72083.02 0.00 88888.00 2007-04-25 04:12:16.625 115 18400.83 -72083.02 0.00 88888.00 2007-04-25 04:12:16.750 115 18388.03 -72077.62 0.00 88888.00 2007-04-25 04:12:16.875 115 6562.07 -206801.88118984.05 88888.00 2007-04-25 04:12:17.000 115 18388.03 -72076.62 0.00 88888.00 2007-04-25 04:12:17.125 115 18375.22 -72076.62 0.00 88888.00 2007-04-25 04:12:17.250 115 18375.22 -72076.62 0.00 88888.00 2007-04-25 04:12:17.375 115 18381.62 -72076.62 0.00 88888.00 2007-04-25 04:12:17.500 115 18407.22 -72070.23 0.00 88888.00 2007-04-25 04:12:17.625 115 18381.62 -72070.23 0.00 88888.00 2007-04-25 04:12:17.750 115 18362.42 -72073.82 0.00 88888.00 2007-04-25 04:12:17.875 115 6562.07 -206801.85118990.45 88888.00 2007-04-25 04:12:18.000 115 18381.62 -72070.23 0.00 88888.00 2007-04-25 04:12:18.125 115 18381.62 -72070.23 0.00 88888.00 2007-04-25 04:12:18.250 115 18375.22 -72076.62 0.00 88888.00 2007-04-25 04:12:18.375 115 18368.83 -72083.02 0.00 88888.00 2007-04-25 04:12:18.500 115 18368.83 -72083.02 0.00 88888.00 2007-04-25 04:12:18.625 115 18368.83 -72076.62 0.00 88888.00 2007-04-25 04:12:18.750 115 18356.03 -72075.05 0.00 88888.00 2007-04-25 04:12:18.875 115 6562.07 -206801.83118990.45 88888.00 2007-04-25 04:12:19.000 115 18368.83 -72076.62 0.00 88888.00 2007-04-25 04:12:19.125 115 18356.03 -72076.62 0.00 88888.00 2007-04-25 04:12:19.250 115 18356.03 -72083.02 0.00 88888.00 2007-04-25 04:12:19.375 115 18336.83 -72083.02 0.00 88888.00 2007-04-25 04:12:19.500 115 18343.22 -72083.02 0.00 88888.00 2007-04-25 04:12:19.625 115 18343.22 -72083.02 0.00 88888.00 2007-04-25 04:12:19.750 115 18330.42 -72081.48 0.00 88888.00 2007-04-25 04:12:19.875 115 6562.07 -206801.80119003.25 88888.00 2007-04-25 04:12:20.000 115 18330.42 -72076.62 0.00 88888.00 2007-04-25 04:12:20.125 115 18311.22 -72089.43 0.00 88888.00 2007-04-25 04:12:20.250 115 18304.83 -72083.02 0.00 88888.00 2007-04-25 04:12:20.375 115 18317.62 -72076.62 0.00 88888.00 2007-04-25 04:12:20.500 115 18324.03 -72070.23 0.00 88888.00 2007-04-25 04:12:20.625 115 18330.42 -72076.62 0.00 88888.00 2007-04-25 04:12:20.750 115 18311.22 -72072.55 0.00 88888.00 2007-04-25 04:12:20.875 115 6562.07 -206801.77118990.45 88888.00 2007-04-25 04:12:21.000 115 18304.83 -72076.62 0.00 88888.00 2007-04-25 04:12:21.125 115 18324.03 -72076.62 0.00 88888.00 2007-04-25 04:12:21.250 115 18311.22 -72083.02 0.00 88888.00 2007-04-25 04:12:21.375 115 18279.22 -72076.62 0.00 88888.00 2007-04-25 04:12:21.500 115 18292.03 -72070.23 0.00 88888.00 2007-04-25 04:12:21.625 115 18298.42 -72076.62 0.00 88888.00 2007-04-25 04:12:21.750 115 18298.42 -72072.30 0.00 88888.00 2007-04-25 04:12:21.875 115 6562.07 -206801.75119009.65 88888.00 2007-04-25 04:12:22.000 115 18285.62 -72076.62 0.00 88888.00 2007-04-25 04:12:22.125 115 18279.22 -72076.62 0.00 88888.00 2007-04-25 04:12:22.250 115 18272.83 -72076.62 0.00 88888.00 2007-04-25 04:12:22.375 115 18285.62 -72070.23 0.00 88888.00 2007-04-25 04:12:22.500 115 18285.62 -72070.23 0.00 88888.00 2007-04-25 04:12:22.625 115 18266.42 -72076.62 0.00 88888.00 2007-04-25 04:12:22.750 115 18266.42 -72072.15 0.00 88888.00 2007-04-25 04:12:22.875 115 6562.07 -206801.73118971.25 88888.00 2007-04-25 04:12:23.000 115 18253.62 -72089.43 0.00 88888.00 2007-04-25 04:12:23.125 115 18260.03 -72076.62 0.00 88888.00 2007-04-25 04:12:23.250 115 18272.83 -72076.62 0.00 88888.00 2007-04-25 04:12:23.375 115 18253.62 -72083.02 0.00 88888.00 2007-04-25 04:12:23.500 115 18247.22 -72076.62 0.00 88888.00 2007-04-25 04:12:23.625 115 18247.22 -72070.23 0.00 88888.00 2007-04-25 04:12:23.750 115 18260.03 -72067.00 0.00 88888.00 2007-04-25 04:12:23.875 115 6562.07 -206801.70118990.45 88888.00 2007-04-25 04:12:24.000 115 18253.62 -72070.23 0.00 88888.00 2007-04-25 04:12:24.125 115 18253.62 -72057.43 0.00 88888.00 2007-04-25 04:12:24.250 115 18247.22 -72070.23 0.00 88888.00 2007-04-25 04:12:24.375 115 18234.42 -72076.62 0.00 88888.00 2007-04-25 04:12:24.500 115 18234.42 -72076.62 0.00 88888.00 2007-04-25 04:12:24.625 115 18240.83 -72070.23 0.00 88888.00 2007-04-25 04:12:24.750 115 18247.22 -72059.40 0.00 88888.00 2007-04-25 04:12:24.875 115 6562.07 -206801.67118990.45 88888.00 2007-04-25 04:12:25.000 115 18240.83 -72076.62 0.00 88888.00 2007-04-25 04:12:25.125 115 18234.42 -72070.23 0.00 88888.00 2007-04-25 04:12:25.250 115 18228.03 -72083.02 0.00 88888.00 2007-04-25 04:12:25.375 115 18228.03 -72076.62 0.00 88888.00 2007-04-25 04:12:25.500 115 18228.03 -72070.23 0.00 88888.00 2007-04-25 04:12:25.625 115 18247.22 -72063.82 0.00 88888.00 2007-04-25 04:12:25.750 115 18234.42 -72059.35 0.00 88888.00 2007-04-25 04:12:25.875 115 6562.07 -206801.65118984.05 88888.00 2007-04-25 04:12:26.000 115 18221.62 -72063.82 0.00 88888.00 2007-04-25 04:12:26.125 115 18221.62 -72063.82 0.00 88888.00 2007-04-25 04:12:26.250 115 18228.03 -72063.82 0.00 88888.00 2007-04-25 04:12:26.375 115 18228.03 -72063.82 0.00 88888.00 2007-04-25 04:12:26.500 115 18221.62 -72063.82 0.00 88888.00 2007-04-25 04:12:26.625 115 18221.62 -72063.82 0.00 88888.00 2007-04-25 04:12:26.750 115 18215.22 -72066.68 0.00 88888.00 2007-04-25 04:12:26.875 115 6562.07 -206801.62118990.45 88888.00 2007-04-25 04:12:27.000 115 18189.62 -72083.02 0.00 88888.00 2007-04-25 04:12:27.125 115 18202.42 -72083.02 0.00 88888.00 2007-04-25 04:12:27.250 115 18215.22 -72076.62 0.00 88888.00 2007-04-25 04:12:27.375 115 18196.03 -72076.62 0.00 88888.00 2007-04-25 04:12:27.500 115 18196.03 -72076.62 0.00 88888.00 2007-04-25 04:12:27.625 115 18196.03 -72070.23 0.00 88888.00 2007-04-25 04:12:27.750 115 18202.42 -72059.65 0.00 88888.00 2007-04-25 04:12:27.875 115 6562.07 -206801.60118984.05 88888.00 2007-04-25 04:12:28.000 115 18189.62 -72063.82 0.00 88888.00 2007-04-25 04:12:28.125 115 18183.22 -72070.23 0.00 88888.00 2007-04-25 04:12:28.250 115 18202.42 -72076.62 0.00 88888.00 2007-04-25 04:12:28.375 115 18189.62 -72076.62 0.00 88888.00 2007-04-25 04:12:28.500 115 18183.22 -72070.23 0.00 88888.00 2007-04-25 04:12:28.625 115 18183.22 -72070.23 0.00 88888.00 2007-04-25 04:12:28.750 115 18189.62 -72064.27 0.00 88888.00 2007-04-25 04:12:28.875 115 6562.07 -206801.58118984.05 88888.00 2007-04-25 04:12:29.000 115 18176.83 -72063.82 0.00 88888.00 2007-04-25 04:12:29.125 115 18176.83 -72063.82 0.00 88888.00 2007-04-25 04:12:29.250 115 18170.42 -72063.82 0.00 88888.00 2007-04-25 04:12:29.375 115 18176.83 -72063.82 0.00 88888.00 2007-04-25 04:12:29.500 115 18170.42 -72063.82 0.00 88888.00 2007-04-25 04:12:29.625 115 18164.03 -72063.82 0.00 88888.00 2007-04-25 04:12:29.750 115 18170.42 -72064.50 0.00 88888.00 2007-04-25 04:12:29.875 115 6562.07 -206801.55118996.85 88888.00 2007-04-25 04:12:30.000 115 18170.42 -72070.23 0.00 88888.00 2007-04-25 04:12:30.125 115 18151.22 -72063.82 0.00 88888.00 2007-04-25 04:12:30.250 115 18157.62 -72070.23 0.00 88888.00 2007-04-25 04:12:30.375 115 18164.03 -72063.82 0.00 88888.00 2007-04-25 04:12:30.500 115 18157.62 -72057.43 0.00 88888.00 2007-04-25 04:12:30.625 115 18151.22 -72063.82 0.00 88888.00 2007-04-25 04:12:30.750 115 18144.83 -72065.30 0.00 88888.00 2007-04-25 04:12:30.875 115 6562.07 -206801.52118990.45 88888.00 2007-04-25 04:12:31.000 115 18151.22 -72063.82 0.00 88888.00 2007-04-25 04:12:31.125 115 18144.83 -72070.23 0.00 88888.00 2007-04-25 04:12:31.250 115 18151.22 -72063.82 0.00 88888.00 2007-04-25 04:12:31.375 115 18157.62 -72070.23 0.00 88888.00 2007-04-25 04:12:31.500 115 18151.22 -72063.82 0.00 88888.00 2007-04-25 04:12:31.625 115 18144.83 -72063.82 0.00 88888.00 2007-04-25 04:12:31.750 115 18138.42 -72059.10 0.00 88888.00 2007-04-25 04:12:31.875 115 6562.07 -206801.50118984.05 88888.00 2007-04-25 04:12:32.000 115 18132.03 -72063.82 0.00 88888.00 2007-04-25 04:12:32.125 115 18132.03 -72070.23 0.00 88888.00 2007-04-25 04:12:32.250 115 18144.83 -72070.23 0.00 88888.00 2007-04-25 04:12:32.375 115 18144.83 -72070.23 0.00 88888.00 2007-04-25 04:12:32.500 115 18132.03 -72076.62 0.00 88888.00 2007-04-25 04:12:32.625 115 18132.03 -72076.62 0.00 88888.00 2007-04-25 04:12:32.750 115 18138.42 -72064.18 0.00 88888.00 2007-04-25 04:12:32.875 115 6562.07 -206801.48118977.65 88888.00 2007-04-25 04:12:33.000 115 18119.22 -72063.82 0.00 88888.00 2007-04-25 04:12:33.125 115 18112.83 -72070.23 0.00 88888.00 2007-04-25 04:12:33.250 115 18119.22 -72076.62 0.00 88888.00 2007-04-25 04:12:33.375 115 18112.83 -72076.62 0.00 88888.00 2007-04-25 04:12:33.500 115 18119.22 -72076.62 0.00 88888.00 2007-04-25 04:12:33.625 115 18125.62 -72063.82 0.00 88888.00 2007-04-25 04:12:33.750 115 18138.42 -72058.12 0.00 88888.00 2007-04-25 04:12:33.875 115 6562.07 -206801.45118990.45 88888.00 2007-04-25 04:12:34.000 115 18112.83 -72070.23 0.00 88888.00 2007-04-25 04:12:34.125 115 18125.62 -72070.23 0.00 88888.00 2007-04-25 04:12:34.250 115 18138.42 -72070.23 0.00 88888.00 2007-04-25 04:12:34.375 115 18138.42 -72063.82 0.00 88888.00 2007-04-25 04:12:34.500 115 18112.83 -72063.82 0.00 88888.00 2007-04-25 04:12:34.625 115 18119.22 -72063.82 0.00 88888.00 2007-04-25 04:12:34.750 115 18132.03 -72059.15 0.00 88888.00 2007-04-25 04:12:34.875 115 6562.07 -206801.42118984.05 88888.00 2007-04-25 04:12:35.000 115 18112.83 -72070.23 0.00 88888.00 2007-04-25 04:12:35.125 115 18093.62 -72070.23 0.00 88888.00 2007-04-25 04:12:35.250 115 18087.22 -72083.02 0.00 88888.00 2007-04-25 04:12:35.375 115 18100.03 -72076.62 0.00 88888.00 2007-04-25 04:12:35.500 115 18112.83 -72070.23 0.00 88888.00 2007-04-25 04:12:35.625 115 18100.03 -72076.62 0.00 88888.00 2007-04-25 04:12:35.750 115 18093.62 -72070.45 0.00 88888.00 2007-04-25 04:12:35.875 115 6562.07 -206801.40118984.05 88888.00 2007-04-25 04:12:36.000 115 18100.03 -72076.62 0.00 88888.00 2007-04-25 04:12:36.125 115 18100.03 -72070.23 0.00 88888.00 2007-04-25 04:12:36.250 115 18106.42 -72076.62 0.00 88888.00 2007-04-25 04:12:36.375 115 18087.22 -72089.43 0.00 88888.00 2007-04-25 04:12:36.500 115 18074.42 -72095.82 0.00 88888.00 2007-04-25 04:12:36.625 115 18080.83 -72083.02 0.00 88888.00 2007-04-25 04:12:36.750 115 18093.62 -72081.70 0.00 88888.00 2007-04-25 04:12:36.875 115 6562.07 -206801.38118990.45 88888.00 2007-04-25 04:12:37.000 115 18100.03 -72070.23 0.00 88888.00 2007-04-25 04:12:37.125 115 18087.22 -72070.23 0.00 88888.00 2007-04-25 04:12:37.250 115 18093.62 -72076.62 0.00 88888.00 2007-04-25 04:12:37.375 115 18087.22 -72070.23 0.00 88888.00 2007-04-25 04:12:37.500 115 18100.03 -72070.23 0.00 88888.00 2007-04-25 04:12:37.625 115 18093.62 -72076.62 0.00 88888.00 2007-04-25 04:12:37.750 115 18087.22 -72071.95 0.00 88888.00 2007-04-25 04:12:37.875 115 6562.07 -206801.35118971.25 88888.00 2007-04-25 04:12:38.000 115 18080.83 -72083.02 0.00 88888.00 2007-04-25 04:12:38.125 115 18074.42 -72076.62 0.00 88888.00 2007-04-25 04:12:38.250 115 18074.42 -72076.62 0.00 88888.00 2007-04-25 04:12:38.375 115 18074.42 -72083.02 0.00 88888.00 2007-04-25 04:12:38.500 115 18074.42 -72083.02 0.00 88888.00 2007-04-25 04:12:38.625 115 18080.83 -72083.02 0.00 88888.00 2007-04-25 04:12:38.750 115 18080.83 -72076.93 0.00 88888.00 2007-04-25 04:12:38.875 115 6562.07 -206801.33118971.25 88888.00 2007-04-25 04:12:39.000 115 18093.62 -72076.62 0.00 88888.00 2007-04-25 04:12:39.125 115 18087.22 -72076.62 0.00 88888.00 2007-04-25 04:12:39.250 115 18074.42 -72089.43 0.00 88888.00 2007-04-25 04:12:39.375 115 18074.42 -72089.43 0.00 88888.00 2007-04-25 04:12:39.500 115 18074.42 -72083.02 0.00 88888.00 2007-04-25 04:12:39.625 115 18087.22 -72076.62 0.00 88888.00 2007-04-25 04:12:39.750 115 18080.83 -72078.25 0.00 88888.00 2007-04-25 04:12:39.875 115 6562.07 -206801.30118984.05 88888.00 2007-04-25 04:12:40.000 115 18068.03 -72089.43 0.00 88888.00 2007-04-25 04:12:40.125 115 18074.42 -72083.02 0.00 88888.00 2007-04-25 04:12:40.250 115 18087.22 -72083.02 0.00 88888.00 2007-04-25 04:12:40.375 115 18068.03 -72089.43 0.00 88888.00 2007-04-25 04:12:40.500 115 18061.62 -72095.82 0.00 88888.00 2007-04-25 04:12:40.625 115 18068.03 -72089.43 0.00 88888.00 2007-04-25 04:12:40.750 115 18061.62 -72091.15 0.00 88888.00 2007-04-25 04:12:40.875 115 6562.07 -206801.27118984.05 88888.00 2007-04-25 04:12:41.000 115 18061.62 -72083.02 0.00 88888.00 2007-04-25 04:12:41.125 115 18068.03 -72083.02 0.00 88888.00 2007-04-25 04:12:41.250 115 18061.62 -72095.82 0.00 88888.00 2007-04-25 04:12:41.375 115 18055.22 -72089.43 0.00 88888.00 2007-04-25 04:12:41.500 115 18068.03 -72083.02 0.00 88888.00 2007-04-25 04:12:41.625 115 18061.62 -72089.43 0.00 88888.00 2007-04-25 04:12:41.750 115 18042.42 -72094.60 0.00 88888.00 2007-04-25 04:12:41.875 115 6562.07 -206801.25118977.65 88888.00 2007-04-25 04:12:42.000 115 18048.83 -72089.43 0.00 88888.00 2007-04-25 04:12:42.125 115 18061.62 -72083.02 0.00 88888.00 2007-04-25 04:12:42.250 115 18042.42 -72102.23 0.00 88888.00 2007-04-25 04:12:42.375 115 18029.62 -72108.62 0.00 88888.00 2007-04-25 04:12:42.500 115 18042.42 -72102.23 0.00 88888.00 2007-04-25 04:12:42.625 115 18042.42 -72102.23 0.00 88888.00 2007-04-25 04:12:42.750 115 18023.22 -72094.48 0.00 88888.00 2007-04-25 04:12:42.875 115 6562.07 -206801.23118984.05 88888.00 2007-04-25 04:12:43.000 115 18048.83 -72089.43 0.00 88888.00 2007-04-25 04:12:43.125 115 18055.22 -72089.43 0.00 88888.00 2007-04-25 04:12:43.250 115 18061.62 -72089.43 0.00 88888.00 2007-04-25 04:12:43.375 115 18055.22 -72095.82 0.00 88888.00 2007-04-25 04:12:43.500 115 18048.83 -72095.82 0.00 88888.00 2007-04-25 04:12:43.625 115 18042.42 -72083.02 0.00 88888.00 2007-04-25 04:12:43.750 115 18036.03 -72089.43 0.00 88888.00 2007-04-25 04:12:43.875 115 6562.07 -206801.20118990.45 88888.00 2007-04-25 04:12:44.000 115 18042.42 -72102.23 0.00 88888.00 2007-04-25 04:12:44.125 115 18036.03 -72102.23 0.00 88888.00 2007-04-25 04:12:44.250 115 18029.62 -72108.62 0.00 88888.00 2007-04-25 04:12:44.375 115 18029.62 -72108.62 0.00 88888.00 2007-04-25 04:12:44.500 115 18023.22 -72108.62 0.00 88888.00 2007-04-25 04:12:44.625 115 18023.22 -72102.23 0.00 88888.00 2007-04-25 04:12:44.750 115 18042.42 -72090.57 0.00 88888.00 2007-04-25 04:12:44.875 115 6562.07 -206801.17118990.45 88888.00 2007-04-25 04:12:45.000 115 18036.03 -72095.82 0.00 88888.00 2007-04-25 04:12:45.125 115 18029.62 -72095.82 0.00 88888.00 2007-04-25 04:12:45.250 115 18029.62 -72108.62 0.00 88888.00 2007-04-25 04:12:45.375 115 18029.62 -72108.62 0.00 88888.00 2007-04-25 04:12:45.500 115 18029.62 -72102.23 0.00 88888.00 2007-04-25 04:12:45.625 115 18016.83 -72102.23 0.00 88888.00 2007-04-25 04:12:45.750 115 18016.83 -72097.20 0.00 88888.00 2007-04-25 04:12:45.875 115 6562.07 -206801.15118984.05 88888.00 2007-04-25 04:12:46.000 115 18029.62 -72095.82 0.00 88888.00 2007-04-25 04:12:46.125 115 18016.83 -72108.62 0.00 88888.00 2007-04-25 04:12:46.250 115 18010.42 -72108.62 0.00 88888.00 2007-04-25 04:12:46.375 115 18023.22 -72095.82 0.00 88888.00 2007-04-25 04:12:46.500 115 18029.62 -72083.02 0.00 88888.00 2007-04-25 04:12:46.625 115 18023.22 -72089.43 0.00 88888.00 2007-04-25 04:12:46.750 115 18016.83 -72101.73 0.00 88888.00 2007-04-25 04:12:46.875 115 6562.07 -206801.12118990.45 88888.00 2007-04-25 04:12:47.000 115 18023.22 -72095.82 0.00 88888.00 2007-04-25 04:12:47.125 115 18016.83 -72115.02 0.00 88888.00 2007-04-25 04:12:47.250 115 18010.42 -72121.43 0.00 88888.00 2007-04-25 04:12:47.375 115 18023.22 -72115.02 0.00 88888.00 2007-04-25 04:12:47.500 115 18010.42 -72115.02 0.00 88888.00 2007-04-25 04:12:47.625 115 17997.62 -72121.43 0.00 88888.00 2007-04-25 04:12:47.750 115 17991.22 -72122.68 0.00 88888.00 2007-04-25 04:12:47.875 115 6562.07 -206801.10118990.45 88888.00 2007-04-25 04:12:48.000 115 18023.22 -72102.23 0.00 88888.00 2007-04-25 04:12:48.125 115 18004.03 -72095.82 0.00 88888.00 2007-04-25 04:12:48.250 115 17991.22 -72102.23 0.00 88888.00 2007-04-25 04:12:48.375 115 17984.83 -72115.02 0.00 88888.00 2007-04-25 04:12:48.500 115 17984.83 -72115.02 0.00 88888.00 2007-04-25 04:12:48.625 115 17978.42 -72115.02 0.00 88888.00 2007-04-25 04:12:48.750 115 17984.83 -72113.75 0.00 88888.00 2007-04-25 04:12:48.875 115 6562.07 -206801.08118990.45 88888.00 2007-04-25 04:12:49.000 115 17997.62 -72115.02 0.00 88888.00 2007-04-25 04:12:49.125 115 17991.22 -72108.62 0.00 88888.00 2007-04-25 04:12:49.250 115 17991.22 -72121.43 0.00 88888.00 2007-04-25 04:12:49.375 115 17997.62 -72115.02 0.00 88888.00 2007-04-25 04:12:49.500 115 17991.22 -72121.43 0.00 88888.00 2007-04-25 04:12:49.625 115 17984.83 -72121.43 0.00 88888.00 2007-04-25 04:12:49.750 115 17984.83 -72103.23 0.00 88888.00 2007-04-25 04:12:49.875 115 6562.07 -206801.05118990.45 88888.00 2007-04-25 04:12:50.000 115 17965.62 -72115.02 0.00 88888.00 2007-04-25 04:12:50.125 115 17972.03 -72115.02 0.00 88888.00 2007-04-25 04:12:50.250 115 17972.03 -72115.02 0.00 88888.00 2007-04-25 04:12:50.375 115 17984.83 -72108.62 0.00 88888.00 2007-04-25 04:12:50.500 115 17984.83 -72108.62 0.00 88888.00 2007-04-25 04:12:50.625 115 17984.83 -72115.02 0.00 88888.00 2007-04-25 04:12:50.750 115 17978.42 -72110.07 0.00 88888.00 2007-04-25 04:12:50.875 115 6562.07 -206801.02118984.05 88888.00 2007-04-25 04:12:51.000 115 17972.03 -72115.02 0.00 88888.00 2007-04-25 04:12:51.125 115 17959.22 -72121.43 0.00 88888.00 2007-04-25 04:12:51.250 115 17952.83 -72108.62 0.00 88888.00 2007-04-25 04:12:51.375 115 17972.03 -72108.62 0.00 88888.00 2007-04-25 04:12:51.500 115 17978.42 -72121.43 0.00 88888.00 2007-04-25 04:12:51.625 115 17972.03 -72127.82 0.00 88888.00 2007-04-25 04:12:51.750 115 17972.03 -72122.15 0.00 88888.00 2007-04-25 04:12:51.875 115 6562.07 -206801.00118996.85 88888.00 2007-04-25 04:12:52.000 115 17965.62 -72121.43 0.00 88888.00 2007-04-25 04:12:52.125 115 17946.42 -72121.43 0.00 88888.00 2007-04-25 04:12:52.250 115 17946.42 -72127.82 0.00 88888.00 2007-04-25 04:12:52.375 115 17959.22 -72127.82 0.00 88888.00 2007-04-25 04:12:52.500 115 17952.83 -72127.82 0.00 88888.00 2007-04-25 04:12:52.625 115 17946.42 -72147.02 0.00 88888.00 2007-04-25 04:12:52.750 115 17940.03 -72135.23 0.00 88888.00 2007-04-25 04:12:52.875 115 6562.07 -206800.98118971.25 88888.00 2007-04-25 04:12:53.000 115 17940.03 -72134.23 0.00 88888.00 2007-04-25 04:12:53.125 115 17946.42 -72134.23 0.00 88888.00 2007-04-25 04:12:53.250 115 17952.83 -72127.82 0.00 88888.00 2007-04-25 04:12:53.375 115 17959.22 -72134.23 0.00 88888.00 2007-04-25 04:12:53.500 115 17959.22 -72134.23 0.00 88888.00 2007-04-25 04:12:53.625 115 17952.83 -72140.62 0.00 88888.00 2007-04-25 04:12:53.750 115 17933.62 -72147.73 0.00 88888.00 2007-04-25 04:12:53.875 115 6562.07 -206800.95118977.65 88888.00 2007-04-25 04:12:54.000 115 17920.83 -72140.62 0.00 88888.00 2007-04-25 04:12:54.125 115 17927.22 -72140.62 0.00 88888.00 2007-04-25 04:12:54.250 115 17920.83 -72153.43 0.00 88888.00 2007-04-25 04:12:54.375 115 17927.22 -72147.02 0.00 88888.00 2007-04-25 04:12:54.500 115 17933.62 -72134.23 0.00 88888.00 2007-04-25 04:12:54.625 115 17920.83 -72140.62 0.00 88888.00 2007-04-25 04:12:54.750 115 17901.62 -72141.10 0.00 88888.00 2007-04-25 04:12:54.875 115 6562.07 -206800.92118990.45 88888.00 2007-04-25 04:12:55.000 115 17933.62 -72134.23 0.00 88888.00 2007-04-25 04:12:55.125 115 17914.42 -72140.62 0.00 88888.00 2007-04-25 04:12:55.250 115 17901.62 -72147.02 0.00 88888.00 2007-04-25 04:12:55.375 115 17908.03 -72147.02 0.00 88888.00 2007-04-25 04:12:55.500 115 17895.22 -72140.62 0.00 88888.00 2007-04-25 04:12:55.625 115 17901.62 -72147.02 0.00 88888.00 2007-04-25 04:12:55.750 115 17914.42 -72142.18 0.00 88888.00 2007-04-25 04:12:55.875 115 6562.07 -206800.90118977.65 88888.00 2007-04-25 04:12:56.000 115 17888.83 -72147.02 0.00 88888.00 2007-04-25 04:12:56.125 115 17901.62 -72140.62 0.00 88888.00 2007-04-25 04:12:56.250 115 17901.62 -72147.02 0.00 88888.00 2007-04-25 04:12:56.375 115 17908.03 -72147.02 0.00 88888.00 2007-04-25 04:12:56.500 115 17908.03 -72153.43 0.00 88888.00 2007-04-25 04:12:56.625 115 17914.42 -72153.43 0.00 88888.00 2007-04-25 04:12:56.750 115 17908.03 -72147.77 0.00 88888.00 2007-04-25 04:12:56.875 115 6562.07 -206800.88118984.05 88888.00 2007-04-25 04:12:57.000 115 17901.62 -72147.02 0.00 88888.00 2007-04-25 04:12:57.125 115 17908.03 -72153.43 0.00 88888.00 2007-04-25 04:12:57.250 115 17901.62 -72159.82 0.00 88888.00 2007-04-25 04:12:57.375 115 17882.42 -72159.82 0.00 88888.00 2007-04-25 04:12:57.500 115 17888.83 -72153.43 0.00 88888.00 2007-04-25 04:12:57.625 115 17901.62 -72153.43 0.00 88888.00 2007-04-25 04:12:57.750 115 17882.42 -72160.52 0.00 88888.00 2007-04-25 04:12:57.875 115 6562.07 -206800.85118977.65 88888.00 2007-04-25 04:12:58.000 115 17882.42 -72147.02 0.00 88888.00 2007-04-25 04:12:58.125 115 17882.42 -72147.02 0.00 88888.00 2007-04-25 04:12:58.250 115 17888.83 -72153.43 0.00 88888.00 2007-04-25 04:12:58.375 115 17876.03 -72153.43 0.00 88888.00 2007-04-25 04:12:58.500 115 17888.83 -72159.82 0.00 88888.00 2007-04-25 04:12:58.625 115 17876.03 -72166.23 0.00 88888.00 2007-04-25 04:12:58.750 115 17869.62 -72167.05 0.00 88888.00 2007-04-25 04:12:58.875 115 6562.07 -206800.83118971.25 88888.00 2007-04-25 04:12:59.000 115 17850.42 -72159.82 0.00 88888.00 2007-04-25 04:12:59.125 115 17863.22 -72153.43 0.00 88888.00 2007-04-25 04:12:59.250 115 17869.62 -72153.43 0.00 88888.00 2007-04-25 04:12:59.375 115 17863.22 -72153.43 0.00 88888.00 2007-04-25 04:12:59.500 115 17850.42 -72166.23 0.00 88888.00 2007-04-25 04:12:59.625 115 17850.42 -72166.23 0.00 88888.00 2007-04-25 04:12:59.750 115 17856.83 -72154.20 0.00 88888.00 2007-04-25 04:12:59.875 115 6562.07 -206800.80118984.05 88888.00 2007-04-25 04:13:00.000 115 17869.62 -72159.82 0.00 88888.00 2007-04-25 04:13:00.125 115 17856.83 -72166.23 0.00 88888.00 2007-04-25 04:13:00.250 115 17850.42 -72172.62 0.00 88888.00 2007-04-25 04:13:00.375 115 17850.42 -72179.02 0.00 88888.00 2007-04-25 04:13:00.500 115 17856.83 -72166.23 0.00 88888.00 2007-04-25 04:13:00.625 115 17863.22 -72166.23 0.00 88888.00 2007-04-25 04:13:00.750 115 17856.83 -72167.85 0.00 88888.00 2007-04-25 04:13:00.875 115 6562.07 -206800.77118990.45 88888.00 2007-04-25 04:13:01.000 115 17856.83 -72153.43 0.00 88888.00 2007-04-25 04:13:01.125 115 17856.83 -72159.82 0.00 88888.00 2007-04-25 04:13:01.250 115 17850.42 -72166.23 0.00 88888.00 2007-04-25 04:13:01.375 115 17850.42 -72166.23 0.00 88888.00 2007-04-25 04:13:01.500 115 17837.62 -72159.82 0.00 88888.00 2007-04-25 04:13:01.625 115 17844.03 -72159.82 0.00 88888.00 2007-04-25 04:13:01.750 115 17844.03 -72154.12 0.00 88888.00 2007-04-25 04:13:01.875 115 6562.07 -206800.75118977.65 88888.00 2007-04-25 04:13:02.000 115 17837.62 -72166.23 0.00 88888.00 2007-04-25 04:13:02.125 115 17824.83 -72172.62 0.00 88888.00 2007-04-25 04:13:02.250 115 17837.62 -72166.23 0.00 88888.00 2007-04-25 04:13:02.375 115 17844.03 -72166.23 0.00 88888.00 2007-04-25 04:13:02.500 115 17818.42 -72172.62 0.00 88888.00 2007-04-25 04:13:02.625 115 17824.83 -72166.23 0.00 88888.00 2007-04-25 04:13:02.750 115 17837.62 -72161.00 0.00 88888.00 2007-04-25 04:13:02.875 115 6562.07 -206800.73118984.05 88888.00 2007-04-25 04:13:03.000 115 17824.83 -72172.62 0.00 88888.00 2007-04-25 04:13:03.125 115 17824.83 -72153.43 0.00 88888.00 2007-04-25 04:13:03.250 115 17824.83 -72153.43 0.00 88888.00 2007-04-25 04:13:03.375 115 17818.42 -72159.82 0.00 88888.00 2007-04-25 04:13:03.500 115 17805.62 -72166.23 0.00 88888.00 2007-04-25 04:13:03.625 115 17792.83 -72166.23 0.00 88888.00 2007-04-25 04:13:03.750 115 17805.62 -72160.55 0.00 88888.00 2007-04-25 04:13:03.875 115 6562.07 -206800.70118990.45 88888.00 2007-04-25 04:13:04.000 115 17799.22 -72172.62 0.00 88888.00 2007-04-25 04:13:04.125 115 17792.83 -72172.62 0.00 88888.00 2007-04-25 04:13:04.250 115 17805.62 -72166.23 0.00 88888.00 2007-04-25 04:13:04.375 115 17812.03 -72166.23 0.00 88888.00 2007-04-25 04:13:04.500 115 17799.22 -72179.02 0.00 88888.00 2007-04-25 04:13:04.625 115 17799.22 -72179.02 0.00 88888.00 2007-04-25 04:13:04.750 115 17799.22 -72166.73 0.00 88888.00 2007-04-25 04:13:04.875 115 6562.07 -206800.67118990.45 88888.00 2007-04-25 04:13:05.000 115 17799.22 -72166.23 0.00 88888.00 2007-04-25 04:13:05.125 115 17799.22 -72172.62 0.00 88888.00 2007-04-25 04:13:05.250 115 17805.62 -72179.02 0.00 88888.00 2007-04-25 04:13:05.375 115 17799.22 -72179.02 0.00 88888.00 2007-04-25 04:13:05.500 115 17799.22 -72179.02 0.00 88888.00 2007-04-25 04:13:05.625 115 17786.42 -72172.62 0.00 88888.00 2007-04-25 04:13:05.750 115 17773.62 -72173.20 0.00 88888.00 2007-04-25 04:13:05.875 115 6562.07 -206800.65118990.45 88888.00 2007-04-25 04:13:06.000 115 17780.03 -72179.02 0.00 88888.00 2007-04-25 04:13:06.125 115 17786.42 -72179.02 0.00 88888.00 2007-04-25 04:13:06.250 115 17773.62 -72191.82 0.00 88888.00 2007-04-25 04:13:06.375 115 17773.62 -72185.43 0.00 88888.00 2007-04-25 04:13:06.500 115 17786.42 -72179.02 0.00 88888.00 2007-04-25 04:13:06.625 115 17773.62 -72179.02 0.00 88888.00 2007-04-25 04:13:06.750 115 17754.42 -72179.75 0.00 88888.00 2007-04-25 04:13:06.875 115 6562.07 -206800.62118990.45 88888.00 2007-04-25 04:13:07.000 115 17760.83 -72185.43 0.00 88888.00 2007-04-25 04:13:07.125 115 17754.42 -72185.43 0.00 88888.00 2007-04-25 04:13:07.250 115 17760.83 -72179.02 0.00 88888.00 2007-04-25 04:13:07.375 115 17767.22 -72172.62 0.00 88888.00 2007-04-25 04:13:07.500 115 17754.42 -72185.43 0.00 88888.00 2007-04-25 04:13:07.625 115 17735.22 -72191.82 0.00 88888.00 2007-04-25 04:13:07.750 115 17741.62 -72185.65 0.00 88888.00 2007-04-25 04:13:07.875 115 6562.07 -206800.60118990.45 88888.00 2007-04-25 04:13:08.000 115 17735.22 -72185.43 0.00 88888.00 2007-04-25 04:13:08.125 115 17728.83 -72191.82 0.00 88888.00 2007-04-25 04:13:08.250 115 17741.62 -72191.82 0.00 88888.00 2007-04-25 04:13:08.375 115 17741.62 -72198.23 0.00 88888.00 2007-04-25 04:13:08.500 115 17735.22 -72191.82 0.00 88888.00 2007-04-25 04:13:08.625 115 17741.62 -72191.82 0.00 88888.00 2007-04-25 04:13:08.750 115 17741.62 -72186.40 0.00 88888.00 2007-04-25 04:13:08.875 115 6562.07 -206800.58118971.25 88888.00 2007-04-25 04:13:09.000 115 17741.62 -72185.43 0.00 88888.00 2007-04-25 04:13:09.125 115 17735.22 -72191.82 0.00 88888.00 2007-04-25 04:13:09.250 115 17735.22 -72198.23 0.00 88888.00 2007-04-25 04:13:09.375 115 17735.22 -72198.23 0.00 88888.00 2007-04-25 04:13:09.500 115 17735.22 -72191.82 0.00 88888.00 2007-04-25 04:13:09.625 115 17735.22 -72198.23 0.00 88888.00 2007-04-25 04:13:09.750 115 17735.22 -72192.82 0.00 88888.00 2007-04-25 04:13:09.875 115 6562.07 -206800.55118990.45 88888.00 2007-04-25 04:13:10.000 115 17735.22 -72198.23 0.00 88888.00 2007-04-25 04:13:10.125 115 17722.42 -72204.62 0.00 88888.00 2007-04-25 04:13:10.250 115 17748.03 -72191.82 0.00 88888.00 2007-04-25 04:13:10.375 115 17741.62 -72191.82 0.00 88888.00 2007-04-25 04:13:10.500 115 17716.03 -72185.43 0.00 88888.00 2007-04-25 04:13:10.625 115 17716.03 -72191.82 0.00 88888.00 2007-04-25 04:13:10.750 115 17716.03 -72185.62 0.00 88888.00 2007-04-25 04:13:10.875 115 6562.07 -206800.52118990.45 88888.00 2007-04-25 04:13:11.000 115 17696.83 -72198.23 0.00 88888.00 2007-04-25 04:13:11.125 115 17722.42 -72172.62 0.00 88888.00 2007-04-25 04:13:11.250 115 17722.42 -72185.43 0.00 88888.00 2007-04-25 04:13:11.375 115 17716.03 -72191.82 0.00 88888.00 2007-04-25 04:13:11.500 115 17716.03 -72191.82 0.00 88888.00 2007-04-25 04:13:11.625 115 17703.22 -72191.82 0.00 88888.00 2007-04-25 04:13:11.750 115 17709.62 -72199.15 0.00 88888.00 2007-04-25 04:13:11.875 115 6562.07 -206800.50118996.85 88888.00 2007-04-25 04:13:12.000 115 17716.03 -72217.43 0.00 88888.00 2007-04-25 04:13:12.125 115 17690.42 -72217.43 0.00 88888.00 2007-04-25 04:13:12.250 115 17684.03 -72223.82 0.00 88888.00 2007-04-25 04:13:12.375 115 17696.83 -72204.62 0.00 88888.00 2007-04-25 04:13:12.500 115 17703.22 -72204.62 0.00 88888.00 2007-04-25 04:13:12.625 115 17703.22 -72211.02 0.00 88888.00 2007-04-25 04:13:12.750 115 17690.42 -72205.57 0.00 88888.00 2007-04-25 04:13:12.875 115 6562.07 -206800.48118977.65 88888.00 2007-04-25 04:13:13.000 115 17696.83 -72204.62 0.00 88888.00 2007-04-25 04:13:13.125 115 17696.83 -72211.02 0.00 88888.00 2007-04-25 04:13:13.250 115 17690.42 -72211.02 0.00 88888.00 2007-04-25 04:13:13.375 115 17677.62 -72204.62 0.00 88888.00 2007-04-25 04:13:13.500 115 17696.83 -72204.62 0.00 88888.00 2007-04-25 04:13:13.625 115 17696.83 -72211.02 0.00 88888.00 2007-04-25 04:13:13.750 115 17684.03 -72199.35 0.00 88888.00 2007-04-25 04:13:13.875 115 6562.07 -206800.45118984.05 88888.00 2007-04-25 04:13:14.000 115 17677.62 -72204.62 0.00 88888.00 2007-04-25 04:13:14.125 115 17677.62 -72204.62 0.00 88888.00 2007-04-25 04:13:14.250 115 17684.03 -72211.02 0.00 88888.00 2007-04-25 04:13:14.375 115 17684.03 -72204.62 0.00 88888.00 2007-04-25 04:13:14.500 115 17658.42 -72217.43 0.00 88888.00 2007-04-25 04:13:14.625 115 17652.03 -72217.43 0.00 88888.00 2007-04-25 04:13:14.750 115 17671.22 -72206.35 0.00 88888.00 2007-04-25 04:13:14.875 115 6562.07 -206800.42118984.05 88888.00 2007-04-25 04:13:15.000 115 17658.42 -72217.43 0.00 88888.00 2007-04-25 04:13:15.125 115 17664.83 -72217.43 0.00 88888.00 2007-04-25 04:13:15.250 115 17664.83 -72223.82 0.00 88888.00 2007-04-25 04:13:15.375 115 17664.83 -72223.82 0.00 88888.00 2007-04-25 04:13:15.500 115 17639.22 -72230.23 0.00 88888.00 2007-04-25 04:13:15.625 115 17652.03 -72223.82 0.00 88888.00 2007-04-25 04:13:15.750 115 17652.03 -72218.55 0.00 88888.00 2007-04-25 04:13:15.875 115 6562.07 -206800.40118990.45 88888.00 2007-04-25 04:13:16.000 115 17658.42 -72204.62 0.00 88888.00 2007-04-25 04:13:16.125 115 17652.03 -72204.62 0.00 88888.00 2007-04-25 04:13:16.250 115 17632.83 -72217.43 0.00 88888.00 2007-04-25 04:13:16.375 115 17639.22 -72211.02 0.00 88888.00 2007-04-25 04:13:16.500 115 17639.22 -72217.43 0.00 88888.00 2007-04-25 04:13:16.625 115 17639.22 -72230.23 0.00 88888.00 2007-04-25 04:13:16.750 115 17639.22 -72217.65 0.00 88888.00 2007-04-25 04:13:16.875 115 6562.07 -206800.38118990.45 88888.00 2007-04-25 04:13:17.000 115 17645.62 -72217.43 0.00 88888.00 2007-04-25 04:13:17.125 115 17639.22 -72223.82 0.00 88888.00 2007-04-25 04:13:17.250 115 17632.83 -72230.23 0.00 88888.00 2007-04-25 04:13:17.375 115 17607.22 -72230.23 0.00 88888.00 2007-04-25 04:13:17.500 115 17620.03 -72236.62 0.00 88888.00 2007-04-25 04:13:17.625 115 17639.22 -72223.82 0.00 88888.00 2007-04-25 04:13:17.750 115 17645.62 -72227.12 0.00 88888.00 2007-04-25 04:13:17.875 115 6562.07 -206800.35118977.65 88888.00 2007-04-25 04:13:18.000 115 17639.22 -72223.82 0.00 88888.00 2007-04-25 04:13:18.125 115 17626.42 -72230.23 0.00 88888.00 2007-04-25 04:13:18.250 115 17620.03 -72230.23 0.00 88888.00 2007-04-25 04:13:18.375 115 17626.42 -72223.82 0.00 88888.00 2007-04-25 04:13:18.500 115 17626.42 -72223.82 0.00 88888.00 2007-04-25 04:13:18.625 115 17613.62 -72230.23 0.00 88888.00 2007-04-25 04:13:18.750 115 17613.62 -72238.40 0.00 88888.00 2007-04-25 04:13:18.875 115 6562.07 -206800.33118984.05 88888.00 2007-04-25 04:13:19.000 115 17607.22 -72236.62 0.00 88888.00 2007-04-25 04:13:19.125 115 17620.03 -72230.23 0.00 88888.00 2007-04-25 04:13:19.250 115 17632.83 -72223.82 0.00 88888.00 2007-04-25 04:13:19.375 115 17620.03 -72223.82 0.00 88888.00 2007-04-25 04:13:19.500 115 17613.62 -72223.82 0.00 88888.00 2007-04-25 04:13:19.625 115 17620.03 -72223.82 0.00 88888.00 2007-04-25 04:13:19.750 115 17600.83 -72232.70 0.00 88888.00 2007-04-25 04:13:19.875 115 6562.07 -206800.30118990.45 88888.00 2007-04-25 04:13:20.000 115 17613.62 -72223.82 0.00 88888.00 2007-04-25 04:13:20.125 115 17594.42 -72230.23 0.00 88888.00 2007-04-25 04:13:20.250 115 17607.22 -72236.62 0.00 88888.00 2007-04-25 04:13:20.375 115 17607.22 -72243.02 0.00 88888.00 2007-04-25 04:13:20.500 115 17607.22 -72236.62 0.00 88888.00 2007-04-25 04:13:20.625 115 17607.22 -72236.62 0.00 88888.00 2007-04-25 04:13:20.750 115 17594.42 -72226.45 0.00 88888.00 2007-04-25 04:13:20.875 115 6562.07 -206800.27118977.65 88888.00 2007-04-25 04:13:21.000 115 17594.42 -72223.82 0.00 88888.00 2007-04-25 04:13:21.125 115 17581.62 -72230.23 0.00 88888.00 2007-04-25 04:13:21.250 115 17581.62 -72236.62 0.00 88888.00 2007-04-25 04:13:21.375 115 17581.62 -72243.02 0.00 88888.00 2007-04-25 04:13:21.500 115 17581.62 -72243.02 0.00 88888.00 2007-04-25 04:13:21.625 115 17581.62 -72255.82 0.00 88888.00 2007-04-25 04:13:21.750 115 17588.03 -72231.50 0.00 88888.00 2007-04-25 04:13:21.875 115 6562.07 -206800.25118990.45 88888.00 2007-04-25 04:13:22.000 115 17581.62 -72243.02 0.00 88888.00 2007-04-25 04:13:22.125 115 17588.03 -72243.02 0.00 88888.00 2007-04-25 04:13:22.250 115 17594.42 -72243.02 0.00 88888.00 2007-04-25 04:13:22.375 115 17588.03 -72249.43 0.00 88888.00 2007-04-25 04:13:22.500 115 17588.03 -72243.02 0.00 88888.00 2007-04-25 04:13:22.625 115 17581.62 -72243.02 0.00 88888.00 2007-04-25 04:13:22.750 115 17575.22 -72249.75 0.00 88888.00 2007-04-25 04:13:22.875 115 6562.07 -206800.23118977.65 88888.00 2007-04-25 04:13:23.000 115 17588.03 -72243.02 0.00 88888.00 2007-04-25 04:13:23.125 115 17568.83 -72249.43 0.00 88888.00 2007-04-25 04:13:23.250 115 17575.22 -72249.43 0.00 88888.00 2007-04-25 04:13:23.375 115 17556.03 -72243.02 0.00 88888.00 2007-04-25 04:13:23.500 115 17568.83 -72236.62 0.00 88888.00 2007-04-25 04:13:23.625 115 17575.22 -72243.02 0.00 88888.00 2007-04-25 04:13:23.750 115 17575.22 -72244.52 0.00 88888.00 2007-04-25 04:13:23.875 115 6562.07 -206800.20118984.05 88888.00 2007-04-25 04:13:24.000 115 17562.42 -72262.23 0.00 88888.00 2007-04-25 04:13:24.125 115 17543.22 -72255.82 0.00 88888.00 2007-04-25 04:13:24.250 115 17549.62 -72262.23 0.00 88888.00 2007-04-25 04:13:24.375 115 17562.42 -72243.02 0.00 88888.00 2007-04-25 04:13:24.500 115 17568.83 -72249.43 0.00 88888.00 2007-04-25 04:13:24.625 115 17562.42 -72249.43 0.00 88888.00 2007-04-25 04:13:24.750 115 17562.42 -72244.68 0.00 88888.00 2007-04-25 04:13:24.875 115 6562.07 -206800.17118984.05 88888.00 2007-04-25 04:13:25.000 115 17556.03 -72255.82 0.00 88888.00 2007-04-25 04:13:25.125 115 17543.22 -72262.23 0.00 88888.00 2007-04-25 04:13:25.250 115 17562.42 -72262.23 0.00 88888.00 2007-04-25 04:13:25.375 115 17568.83 -72255.82 0.00 88888.00 2007-04-25 04:13:25.500 115 17556.03 -72262.23 0.00 88888.00 2007-04-25 04:13:25.625 115 17549.62 -72255.82 0.00 88888.00 2007-04-25 04:13:25.750 115 17536.83 -72263.40 0.00 88888.00 2007-04-25 04:13:25.875 115 6562.07 -206800.15118984.05 88888.00 2007-04-25 04:13:26.000 115 17549.62 -72262.23 0.00 88888.00 2007-04-25 04:13:26.125 115 17543.22 -72262.23 0.00 88888.00 2007-04-25 04:13:26.250 115 17536.83 -72262.23 0.00 88888.00 2007-04-25 04:13:26.375 115 17549.62 -72268.62 0.00 88888.00 2007-04-25 04:13:26.500 115 17536.83 -72268.62 0.00 88888.00 2007-04-25 04:13:26.625 115 17517.62 -72268.62 0.00 88888.00 2007-04-25 04:13:26.750 115 17511.22 -72270.07 0.00 88888.00 2007-04-25 04:13:26.875 115 6562.07 -206800.12118984.05 88888.00 2007-04-25 04:13:27.000 115 17530.42 -72268.62 0.00 88888.00 2007-04-25 04:13:27.125 115 17524.03 -72262.23 0.00 88888.00 2007-04-25 04:13:27.250 115 17530.42 -72268.62 0.00 88888.00 2007-04-25 04:13:27.375 115 17530.42 -72275.02 0.00 88888.00 2007-04-25 04:13:27.500 115 17517.62 -72268.62 0.00 88888.00 2007-04-25 04:13:27.625 115 17511.22 -72268.62 0.00 88888.00 2007-04-25 04:13:27.750 115 17517.62 -72263.75 0.00 88888.00 2007-04-25 04:13:27.875 115 6562.07 -206800.10118977.65 88888.00 2007-04-25 04:13:28.000 115 17517.62 -72275.02 0.00 88888.00 2007-04-25 04:13:28.125 115 17517.62 -72268.62 0.00 88888.00 2007-04-25 04:13:28.250 115 17530.42 -72268.62 0.00 88888.00 2007-04-25 04:13:28.375 115 17530.42 -72275.02 0.00 88888.00 2007-04-25 04:13:28.500 115 17524.03 -72268.62 0.00 88888.00 2007-04-25 04:13:28.625 115 17498.42 -72268.62 0.00 88888.00 2007-04-25 04:13:28.750 115 17504.83 -72257.30 0.00 88888.00 2007-04-25 04:13:28.875 115 6562.07 -206800.08118977.65 88888.00 2007-04-25 04:13:29.000 115 17511.22 -72287.82 0.00 88888.00 2007-04-25 04:13:29.125 115 17498.42 -72287.82 0.00 88888.00 2007-04-25 04:13:29.250 115 17498.42 -72281.43 0.00 88888.00 2007-04-25 04:13:29.375 115 17498.42 -72281.43 0.00 88888.00 2007-04-25 04:13:29.500 115 17492.03 -72281.43 0.00 88888.00 2007-04-25 04:13:29.625 115 17504.83 -72281.43 0.00 88888.00 2007-04-25 04:13:29.750 115 17498.42 -72276.48 0.00 88888.00 2007-04-25 04:13:29.875 115 6562.07 -206800.05118971.25 88888.00 2007-04-25 04:13:30.000 115 17492.03 -72275.02 0.00 88888.00 2007-04-25 04:13:30.125 115 17479.22 -72275.02 0.00 88888.00 2007-04-25 04:13:30.250 115 17498.42 -72287.82 0.00 88888.00 2007-04-25 04:13:30.375 115 17498.42 -72281.43 0.00 88888.00 2007-04-25 04:13:30.500 115 17498.42 -72275.02 0.00 88888.00 2007-04-25 04:13:30.625 115 17498.42 -72268.62 0.00 88888.00 2007-04-25 04:13:30.750 115 17498.42 -72257.30 0.00 88888.00 2007-04-25 04:13:30.875 115 6562.07 -206800.02118984.05 88888.00 2007-04-25 04:13:31.000 115 17485.62 -72275.02 0.00 88888.00 2007-04-25 04:13:31.125 115 17479.22 -72281.43 0.00 88888.00 2007-04-25 04:13:31.250 115 17492.03 -72268.62 0.00 88888.00 2007-04-25 04:13:31.375 115 17485.62 -72268.62 0.00 88888.00 2007-04-25 04:13:31.500 115 17479.22 -72275.02 0.00 88888.00 2007-04-25 04:13:31.625 115 17485.62 -72281.43 0.00 88888.00 2007-04-25 04:13:31.750 115 17485.62 -72276.62 0.00 88888.00 2007-04-25 04:13:31.875 115 6562.07 -206800.00118984.05 88888.00 2007-04-25 04:13:32.000 115 17466.42 -72281.43 0.00 88888.00 2007-04-25 04:13:32.125 115 17466.42 -72275.02 0.00 88888.00 2007-04-25 04:13:32.250 115 17466.42 -72287.82 0.00 88888.00 2007-04-25 04:13:32.375 115 17466.42 -72287.82 0.00 88888.00 2007-04-25 04:13:32.500 115 17466.42 -72275.02 0.00 88888.00 2007-04-25 04:13:32.625 115 17460.03 -72281.43 0.00 88888.00 2007-04-25 04:13:32.750 115 17440.83 -72293.15 0.00 88888.00 2007-04-25 04:13:32.875 115 6562.07 -206799.98118984.05 88888.00 2007-04-25 04:13:33.000 115 17460.03 -72287.82 0.00 88888.00 2007-04-25 04:13:33.125 115 17472.83 -72287.82 0.00 88888.00 2007-04-25 04:13:33.250 115 17479.22 -72287.82 0.00 88888.00 2007-04-25 04:13:33.375 115 17492.03 -72281.43 0.00 88888.00 2007-04-25 04:13:33.500 115 17472.83 -72294.23 0.00 88888.00 2007-04-25 04:13:33.625 115 17472.83 -72294.23 0.00 88888.00 2007-04-25 04:13:33.750 115 17472.83 -72287.77 0.00 88888.00 2007-04-25 04:13:33.875 115 6562.07 -206799.95118990.45 88888.00 2007-04-25 04:13:34.000 115 17466.42 -72287.82 0.00 88888.00 2007-04-25 04:13:34.125 115 17472.83 -72287.82 0.00 88888.00 2007-04-25 04:13:34.250 115 17466.42 -72294.23 0.00 88888.00 2007-04-25 04:13:34.375 115 17460.03 -72294.23 0.00 88888.00 2007-04-25 04:13:34.500 115 17453.62 -72300.62 0.00 88888.00 2007-04-25 04:13:34.625 115 17479.22 -72294.23 0.00 88888.00 2007-04-25 04:13:34.750 115 17466.42 -72293.12 0.00 88888.00 2007-04-25 04:13:34.875 115 6562.07 -206799.92118984.05 88888.00 2007-04-25 04:13:35.000 115 17460.03 -72307.02 0.00 88888.00 2007-04-25 04:13:35.125 115 17440.83 -72300.62 0.00 88888.00 2007-04-25 04:13:35.250 115 17447.22 -72294.23 0.00 88888.00 2007-04-25 04:13:35.375 115 17440.83 -72300.62 0.00 88888.00 2007-04-25 04:13:35.500 115 17434.42 -72300.62 0.00 88888.00 2007-04-25 04:13:35.625 115 17447.22 -72294.23 0.00 88888.00 2007-04-25 04:13:35.750 115 17460.03 -72299.23 0.00 88888.00 2007-04-25 04:13:35.875 115 6562.07 -206799.90118984.05 88888.00 2007-04-25 04:13:36.000 115 17440.83 -72307.02 0.00 88888.00 2007-04-25 04:13:36.125 115 17428.03 -72313.43 0.00 88888.00 2007-04-25 04:13:36.250 115 17440.83 -72313.43 0.00 88888.00 2007-04-25 04:13:36.375 115 17440.83 -72307.02 0.00 88888.00 2007-04-25 04:13:36.500 115 17440.83 -72307.02 0.00 88888.00 2007-04-25 04:13:36.625 115 17434.42 -72313.43 0.00 88888.00 2007-04-25 04:13:36.750 115 17434.42 -72305.70 0.00 88888.00 2007-04-25 04:13:36.875 115 6562.07 -206799.88118984.05 88888.00 2007-04-25 04:13:37.000 115 17440.83 -72300.62 0.00 88888.00 2007-04-25 04:13:37.125 115 17421.62 -72300.62 0.00 88888.00 2007-04-25 04:13:37.250 115 17428.03 -72300.62 0.00 88888.00 2007-04-25 04:13:37.375 115 17428.03 -72307.02 0.00 88888.00 2007-04-25 04:13:37.500 115 17415.22 -72307.02 0.00 88888.00 2007-04-25 04:13:37.625 115 17415.22 -72307.02 0.00 88888.00 2007-04-25 04:13:37.750 115 17408.83 -72305.75 0.00 88888.00 2007-04-25 04:13:37.875 115 6562.07 -206799.85118990.45 88888.00 2007-04-25 04:13:38.000 115 17421.62 -72300.62 0.00 88888.00 2007-04-25 04:13:38.125 115 17421.62 -72307.02 0.00 88888.00 2007-04-25 04:13:38.250 115 17434.42 -72307.02 0.00 88888.00 2007-04-25 04:13:38.375 115 17434.42 -72300.62 0.00 88888.00 2007-04-25 04:13:38.500 115 17434.42 -72307.02 0.00 88888.00 2007-04-25 04:13:38.625 115 17421.62 -72307.02 0.00 88888.00 2007-04-25 04:13:38.750 115 17415.22 -72306.90 0.00 88888.00 2007-04-25 04:13:38.875 115 6562.07 -206799.83118990.45 88888.00 2007-04-25 04:13:39.000 115 17440.83 -72300.62 0.00 88888.00 2007-04-25 04:13:39.125 115 17428.03 -72300.62 0.00 88888.00 2007-04-25 04:13:39.250 115 17428.03 -72307.02 0.00 88888.00 2007-04-25 04:13:39.375 115 17408.83 -72313.43 0.00 88888.00 2007-04-25 04:13:39.500 115 17389.62 -72319.82 0.00 88888.00 2007-04-25 04:13:39.625 115 17396.03 -72313.43 0.00 88888.00 2007-04-25 04:13:39.750 115 17402.42 -72312.40 0.00 88888.00 2007-04-25 04:13:39.875 115 6562.07 -206799.80118977.65 88888.00 2007-04-25 04:13:40.000 115 17408.83 -72319.82 0.00 88888.00 2007-04-25 04:13:40.125 115 17421.62 -72313.43 0.00 88888.00 2007-04-25 04:13:40.250 115 17421.62 -72313.43 0.00 88888.00 2007-04-25 04:13:40.375 115 17415.22 -72313.43 0.00 88888.00 2007-04-25 04:13:40.500 115 17396.03 -72326.23 0.00 88888.00 2007-04-25 04:13:40.625 115 17408.83 -72326.23 0.00 88888.00 2007-04-25 04:13:40.750 115 17421.62 -72318.52 0.00 88888.00 2007-04-25 04:13:40.875 115 6562.07 -206799.77118996.85 88888.00 2007-04-25 04:13:41.000 115 17421.62 -72319.82 0.00 88888.00 2007-04-25 04:13:41.125 115 17415.22 -72319.82 0.00 88888.00 2007-04-25 04:13:41.250 115 17402.42 -72326.23 0.00 88888.00 2007-04-25 04:13:41.375 115 17396.03 -72326.23 0.00 88888.00 2007-04-25 04:13:41.500 115 17402.42 -72326.23 0.00 88888.00 2007-04-25 04:13:41.625 115 17402.42 -72326.23 0.00 88888.00 2007-04-25 04:13:41.750 115 17415.22 -72312.95 0.00 88888.00 2007-04-25 04:13:41.875 115 6562.07 -206799.75118990.45 88888.00 2007-04-25 04:13:42.000 115 17408.83 -72319.82 0.00 88888.00 2007-04-25 04:13:42.125 115 17402.42 -72319.82 0.00 88888.00 2007-04-25 04:13:42.250 115 17408.83 -72319.82 0.00 88888.00 2007-04-25 04:13:42.375 115 17402.42 -72332.62 0.00 88888.00 2007-04-25 04:13:42.500 115 17402.42 -72332.62 0.00 88888.00 2007-04-25 04:13:42.625 115 17408.83 -72326.23 0.00 88888.00 2007-04-25 04:13:42.750 115 17408.83 -72324.93 0.00 88888.00 2007-04-25 04:13:42.875 115 6562.07 -206799.73118977.65 88888.00 2007-04-25 04:13:43.000 115 17396.03 -72339.02 0.00 88888.00 2007-04-25 04:13:43.125 115 17389.62 -72345.43 0.00 88888.00 2007-04-25 04:13:43.250 115 17383.22 -72345.43 0.00 88888.00 2007-04-25 04:13:43.375 115 17389.62 -72332.62 0.00 88888.00 2007-04-25 04:13:43.500 115 17396.03 -72326.23 0.00 88888.00 2007-04-25 04:13:43.625 115 17396.03 -72332.62 0.00 88888.00 2007-04-25 04:13:43.750 115 17383.22 -72339.18 0.00 88888.00 2007-04-25 04:13:43.875 115 6562.07 -206799.70118977.65 88888.00 2007-04-25 04:13:44.000 115 17370.42 -72332.62 0.00 88888.00 2007-04-25 04:13:44.125 115 17383.22 -72332.62 0.00 88888.00 2007-04-25 04:13:44.250 115 17383.22 -72339.02 0.00 88888.00 2007-04-25 04:13:44.375 115 17370.42 -72345.43 0.00 88888.00 2007-04-25 04:13:44.500 115 17383.22 -72339.02 0.00 88888.00 2007-04-25 04:13:44.625 115 17396.03 -72332.62 0.00 88888.00 2007-04-25 04:13:44.750 115 17396.03 -72337.62 0.00 88888.00 2007-04-25 04:13:44.875 115 6562.07 -206799.67118971.25 88888.00 2007-04-25 04:13:45.000 115 17389.62 -72345.43 0.00 88888.00 2007-04-25 04:13:45.125 115 17383.22 -72351.82 0.00 88888.00 2007-04-25 04:13:45.250 115 17396.03 -72345.43 0.00 88888.00 2007-04-25 04:13:45.375 115 17396.03 -72339.02 0.00 88888.00 2007-04-25 04:13:45.500 115 17389.62 -72339.02 0.00 88888.00 2007-04-25 04:13:45.625 115 17376.83 -72339.02 0.00 88888.00 2007-04-25 04:13:45.750 115 17389.62 -72337.88 0.00 88888.00 2007-04-25 04:13:45.875 115 6562.07 -206799.65118984.05 88888.00 2007-04-25 04:13:46.000 115 17383.22 -72358.23 0.00 88888.00 2007-04-25 04:13:46.125 115 17364.03 -72358.23 0.00 88888.00 2007-04-25 04:13:46.250 115 17383.22 -72351.82 0.00 88888.00 2007-04-25 04:13:46.375 115 17389.62 -72358.23 0.00 88888.00 2007-04-25 04:13:46.500 115 17389.62 -72364.62 0.00 88888.00 2007-04-25 04:13:46.625 115 17370.42 -72358.23 0.00 88888.00 2007-04-25 04:13:46.750 115 17364.03 -72357.48 0.00 88888.00 2007-04-25 04:13:46.875 115 6562.07 -206799.62118977.65 88888.00 2007-04-25 04:13:47.000 115 17389.62 -72351.82 0.00 88888.00 2007-04-25 04:13:47.125 115 17370.42 -72358.23 0.00 88888.00 2007-04-25 04:13:47.250 115 17376.83 -72345.43 0.00 88888.00 2007-04-25 04:13:47.375 115 17370.42 -72351.82 0.00 88888.00 2007-04-25 04:13:47.500 115 17364.03 -72358.23 0.00 88888.00 2007-04-25 04:13:47.625 115 17376.83 -72358.23 0.00 88888.00 2007-04-25 04:13:47.750 115 17364.03 -72350.68 0.00 88888.00 2007-04-25 04:13:47.875 115 6562.07 -206799.60118984.05 88888.00 2007-04-25 04:13:48.000 115 17376.83 -72358.23 0.00 88888.00 2007-04-25 04:13:48.125 115 17364.03 -72364.62 0.00 88888.00 2007-04-25 04:13:48.250 115 17370.42 -72371.02 0.00 88888.00 2007-04-25 04:13:48.375 115 17357.62 -72371.02 0.00 88888.00 2007-04-25 04:13:48.500 115 17357.62 -72371.02 0.00 88888.00 2007-04-25 04:13:48.625 115 17370.42 -72371.02 0.00 88888.00 2007-04-25 04:13:48.750 115 17376.83 -72370.35 0.00 88888.00 2007-04-25 04:13:48.875 115 6562.07 -206799.58118971.25 88888.00 2007-04-25 04:13:49.000 115 17364.03 -72364.62 0.00 88888.00 2007-04-25 04:13:49.125 115 17357.62 -72364.62 0.00 88888.00 2007-04-25 04:13:49.250 115 17364.03 -72371.02 0.00 88888.00 2007-04-25 04:13:49.375 115 17357.62 -72377.43 0.00 88888.00 2007-04-25 04:13:49.500 115 17357.62 -72371.02 0.00 88888.00 2007-04-25 04:13:49.625 115 17383.22 -72364.62 0.00 88888.00 2007-04-25 04:13:49.750 115 17376.83 -72370.35 0.00 88888.00 2007-04-25 04:13:49.875 115 6562.07 -206799.55119003.25 88888.00 2007-04-25 04:13:50.000 115 17351.22 -72377.43 0.00 88888.00 2007-04-25 04:13:50.125 115 17344.83 -72371.02 0.00 88888.00 2007-04-25 04:13:50.250 115 17357.62 -72371.02 0.00 88888.00 2007-04-25 04:13:50.375 115 17357.62 -72371.02 0.00 88888.00 2007-04-25 04:13:50.500 115 17338.42 -72377.43 0.00 88888.00 2007-04-25 04:13:50.625 115 17351.22 -72377.43 0.00 88888.00 2007-04-25 04:13:50.750 115 17364.03 -72364.05 0.00 88888.00 2007-04-25 04:13:50.875 115 6562.07 -206799.52118977.65 88888.00 2007-04-25 04:13:51.000 115 17364.03 -72371.02 0.00 88888.00 2007-04-25 04:13:51.125 115 17351.22 -72377.43 0.00 88888.00 2007-04-25 04:13:51.250 115 17351.22 -72371.02 0.00 88888.00 2007-04-25 04:13:51.375 115 17351.22 -72377.43 0.00 88888.00 2007-04-25 04:13:51.500 115 17351.22 -72377.43 0.00 88888.00 2007-04-25 04:13:51.625 115 17357.62 -72377.43 0.00 88888.00 2007-04-25 04:13:51.750 115 17351.22 -72376.60 0.00 88888.00 2007-04-25 04:13:51.875 115 6562.07 -206799.50118977.65 88888.00 2007-04-25 04:13:52.000 115 17357.62 -72383.82 0.00 88888.00 2007-04-25 04:13:52.125 115 17357.62 -72383.82 0.00 88888.00 2007-04-25 04:13:52.250 115 17351.22 -72390.23 0.00 88888.00 2007-04-25 04:13:52.375 115 17344.83 -72383.82 0.00 88888.00 2007-04-25 04:13:52.500 115 17351.22 -72377.43 0.00 88888.00 2007-04-25 04:13:52.625 115 17351.22 -72383.82 0.00 88888.00 2007-04-25 04:13:52.750 115 17344.83 -72395.27 0.00 88888.00 2007-04-25 04:13:52.875 115 6562.07 -206799.48118984.05 88888.00 2007-04-25 04:13:53.000 115 17344.83 -72383.82 0.00 88888.00 2007-04-25 04:13:53.125 115 17351.22 -72383.82 0.00 88888.00 2007-04-25 04:13:53.250 115 17357.62 -72377.43 0.00 88888.00 2007-04-25 04:13:53.375 115 17344.83 -72377.43 0.00 88888.00 2007-04-25 04:13:53.500 115 17332.03 -72396.62 0.00 88888.00 2007-04-25 04:13:53.625 115 17332.03 -72403.02 0.00 88888.00 2007-04-25 04:13:53.750 115 17338.42 -72389.23 0.00 88888.00 2007-04-25 04:13:53.875 115 6562.07 -206799.45118984.05 88888.00 2007-04-25 04:13:54.000 115 17344.83 -72390.23 0.00 88888.00 2007-04-25 04:13:54.125 115 17357.62 -72383.82 0.00 88888.00 2007-04-25 04:13:54.250 115 17351.22 -72383.82 0.00 88888.00 2007-04-25 04:13:54.375 115 17338.42 -72383.82 0.00 88888.00 2007-04-25 04:13:54.500 115 17338.42 -72383.82 0.00 88888.00 2007-04-25 04:13:54.625 115 17351.22 -72377.43 0.00 88888.00 2007-04-25 04:13:54.750 115 17364.03 -72376.80 0.00 88888.00 2007-04-25 04:13:54.875 115 6562.07 -206799.42118977.65 88888.00 2007-04-25 04:13:55.000 115 17332.03 -72396.62 0.00 88888.00 2007-04-25 04:13:55.125 115 17325.62 -72390.23 0.00 88888.00 2007-04-25 04:13:55.250 115 17332.03 -72390.23 0.00 88888.00 2007-04-25 04:13:55.375 115 17338.42 -72396.62 0.00 88888.00 2007-04-25 04:13:55.500 115 17325.62 -72396.62 0.00 88888.00 2007-04-25 04:13:55.625 115 17319.22 -72396.62 0.00 88888.00 2007-04-25 04:13:55.750 115 17325.62 -72402.25 0.00 88888.00 2007-04-25 04:13:55.875 115 6562.07 -206799.40118990.45 88888.00 2007-04-25 04:13:56.000 115 17338.42 -72396.62 0.00 88888.00 2007-04-25 04:13:56.125 115 17332.03 -72396.62 0.00 88888.00 2007-04-25 04:13:56.250 115 17319.22 -72403.02 0.00 88888.00 2007-04-25 04:13:56.375 115 17325.62 -72409.43 0.00 88888.00 2007-04-25 04:13:56.500 115 17325.62 -72403.02 0.00 88888.00 2007-04-25 04:13:56.625 115 17338.42 -72390.23 0.00 88888.00 2007-04-25 04:13:56.750 115 17338.42 -72402.88 0.00 88888.00 2007-04-25 04:13:56.875 115 6562.07 -206799.38118984.05 88888.00 2007-04-25 04:13:57.000 115 17332.03 -72390.23 0.00 88888.00 2007-04-25 04:13:57.125 115 17332.03 -72390.23 0.00 88888.00 2007-04-25 04:13:57.250 115 17338.42 -72390.23 0.00 88888.00 2007-04-25 04:13:57.375 115 17332.03 -72396.62 0.00 88888.00 2007-04-25 04:13:57.500 115 17325.62 -72396.62 0.00 88888.00 2007-04-25 04:13:57.625 115 17319.22 -72403.02 0.00 88888.00 2007-04-25 04:13:57.750 115 17319.22 -72401.93 0.00 88888.00 2007-04-25 04:13:57.875 115 6562.07 -206799.35118971.25 88888.00 2007-04-25 04:13:58.000 115 17338.42 -72403.02 0.00 88888.00 2007-04-25 04:13:58.125 115 17319.22 -72403.02 0.00 88888.00 2007-04-25 04:13:58.250 115 17312.83 -72409.43 0.00 88888.00 2007-04-25 04:13:58.375 115 17312.83 -72415.82 0.00 88888.00 2007-04-25 04:13:58.500 115 17325.62 -72409.43 0.00 88888.00 2007-04-25 04:13:58.625 115 17338.42 -72403.02 0.00 88888.00 2007-04-25 04:13:58.750 115 17332.03 -72408.45 0.00 88888.00 2007-04-25 04:13:58.875 115 6562.07 -206799.33118984.05 88888.00 2007-04-25 04:13:59.000 115 17319.22 -72422.23 0.00 88888.00 2007-04-25 04:13:59.125 115 17325.62 -72390.23 0.00 88888.00 2007-04-25 04:13:59.250 115 17338.42 -72403.02 0.00 88888.00 2007-04-25 04:13:59.375 115 17332.03 -72403.02 0.00 88888.00 2007-04-25 04:13:59.500 115 17332.03 -72403.02 0.00 88888.00 2007-04-25 04:13:59.625 115 17332.03 -72415.82 0.00 88888.00 2007-04-25 04:13:59.750 115 17325.62 -72408.25 0.00 88888.00 2007-04-25 04:13:59.875 115 6562.07 -206799.30118996.85 88888.00 2007-04-25 04:14:00.000 115 17325.62 -72409.43 0.00 88888.00 2007-04-25 04:14:00.125 115 17325.62 -72409.43 0.00 88888.00 2007-04-25 04:14:00.250 115 17312.83 -72415.82 0.00 88888.00 2007-04-25 04:14:00.375 115 17319.22 -72409.43 0.00 88888.00 2007-04-25 04:14:00.500 115 17325.62 -72422.23 0.00 88888.00 2007-04-25 04:14:00.625 115 17312.83 -72422.23 0.00 88888.00 2007-04-25 04:14:00.750 115 17300.03 -72428.62 0.00 88888.00 2007-04-25 04:14:00.875 115 6562.07 -206799.27118984.05 88888.00 2007-04-25 04:14:01.000 115 17300.03 -72441.43 0.00 88888.00 2007-04-25 04:14:01.125 115 17312.83 -72422.23 0.00 88888.00 2007-04-25 04:14:01.250 115 17319.22 -72422.23 0.00 88888.00 2007-04-25 04:14:01.375 115 17306.42 -72428.62 0.00 88888.00 2007-04-25 04:14:01.500 115 17300.03 -72435.02 0.00 88888.00 2007-04-25 04:14:01.625 115 17312.83 -72428.62 0.00 88888.00 2007-04-25 04:14:01.750 115 17325.62 -72421.02 0.00 88888.00 2007-04-25 04:14:01.875 115 6562.07 -206799.25118990.45 88888.00 2007-04-25 04:14:02.000 115 17300.03 -72422.23 0.00 88888.00 2007-04-25 04:14:02.125 115 17293.62 -72435.02 0.00 88888.00 2007-04-25 04:14:02.250 115 17300.03 -72435.02 0.00 88888.00 2007-04-25 04:14:02.375 115 17312.83 -72428.62 0.00 88888.00 2007-04-25 04:14:02.500 115 17319.22 -72428.62 0.00 88888.00 2007-04-25 04:14:02.625 115 17332.03 -72415.82 0.00 88888.00 2007-04-25 04:14:02.750 115 17319.22 -72428.48 0.00 88888.00 2007-04-25 04:14:02.875 115 6562.07 -206799.23118977.65 88888.00 2007-04-25 04:14:03.000 115 17287.22 -72435.02 0.00 88888.00 2007-04-25 04:14:03.125 115 17287.22 -72428.62 0.00 88888.00 2007-04-25 04:14:03.250 115 17293.62 -72428.62 0.00 88888.00 2007-04-25 04:14:03.375 115 17306.42 -72435.02 0.00 88888.00 2007-04-25 04:14:03.500 115 17300.03 -72441.43 0.00 88888.00 2007-04-25 04:14:03.625 115 17293.62 -72447.82 0.00 88888.00 2007-04-25 04:14:03.750 115 17287.22 -72440.52 0.00 88888.00 2007-04-25 04:14:03.875 115 6562.07 -206799.20118990.45 88888.00 2007-04-25 04:14:04.000 115 17274.42 -72441.43 0.00 88888.00 2007-04-25 04:14:04.125 115 17293.62 -72428.62 0.00 88888.00 2007-04-25 04:14:04.250 115 17293.62 -72435.02 0.00 88888.00 2007-04-25 04:14:04.375 115 17287.22 -72441.43 0.00 88888.00 2007-04-25 04:14:04.500 115 17293.62 -72447.82 0.00 88888.00 2007-04-25 04:14:04.625 115 17293.62 -72435.02 0.00 88888.00 2007-04-25 04:14:04.750 115 17293.62 -72427.62 0.00 88888.00 2007-04-25 04:14:04.875 115 6562.07 -206799.17118984.05 88888.00 2007-04-25 04:14:05.000 115 17274.42 -72435.02 0.00 88888.00 2007-04-25 04:14:05.125 115 17280.83 -72435.02 0.00 88888.00 2007-04-25 04:14:05.250 115 17280.83 -72435.02 0.00 88888.00 2007-04-25 04:14:05.375 115 17268.03 -72441.43 0.00 88888.00 2007-04-25 04:14:05.500 115 17280.83 -72441.43 0.00 88888.00 2007-04-25 04:14:05.625 115 17287.22 -72435.02 0.00 88888.00 2007-04-25 04:14:05.750 115 17287.22 -72434.82 0.00 88888.00 2007-04-25 04:14:05.875 115 6562.07 -206799.15118990.45 88888.00 2007-04-25 04:14:06.000 115 17287.22 -72428.62 0.00 88888.00 2007-04-25 04:14:06.125 115 17280.83 -72435.02 0.00 88888.00 2007-04-25 04:14:06.250 115 17255.22 -72447.82 0.00 88888.00 2007-04-25 04:14:06.375 115 17268.03 -72441.43 0.00 88888.00 2007-04-25 04:14:06.500 115 17293.62 -72435.02 0.00 88888.00 2007-04-25 04:14:06.625 115 17268.03 -72441.43 0.00 88888.00 2007-04-25 04:14:06.750 115 17274.42 -72440.43 0.00 88888.00 2007-04-25 04:14:06.875 115 6562.07 -206799.12118971.25 88888.00 2007-04-25 04:14:07.000 115 17274.42 -72447.82 0.00 88888.00 2007-04-25 04:14:07.125 115 17268.03 -72447.82 0.00 88888.00 2007-04-25 04:14:07.250 115 17261.62 -72441.43 0.00 88888.00 2007-04-25 04:14:07.375 115 17274.42 -72428.62 0.00 88888.00 2007-04-25 04:14:07.500 115 17280.83 -72441.43 0.00 88888.00 2007-04-25 04:14:07.625 115 17280.83 -72441.43 0.00 88888.00 2007-04-25 04:14:07.750 115 17274.42 -72435.02 0.00 88888.00 2007-04-25 04:14:07.875 115 6562.07 -206799.10118984.05 88888.00 2007-04-25 04:14:08.000 115 17268.03 -72447.82 0.00 88888.00 2007-04-25 04:14:08.125 115 17268.03 -72447.82 0.00 88888.00 2007-04-25 04:14:08.250 115 17274.42 -72447.82 0.00 88888.00 2007-04-25 04:14:08.375 115 17280.83 -72441.43 0.00 88888.00 2007-04-25 04:14:08.500 115 17268.03 -72441.43 0.00 88888.00 2007-04-25 04:14:08.625 115 17255.22 -72454.23 0.00 88888.00 2007-04-25 04:14:08.750 115 17242.42 -72460.65 0.00 88888.00 2007-04-25 04:14:08.875 115 6562.07 -206799.08118990.45 88888.00 2007-04-25 04:14:09.000 115 17248.83 -72460.62 0.00 88888.00 2007-04-25 04:14:09.125 115 17274.42 -72441.43 0.00 88888.00 2007-04-25 04:14:09.250 115 17287.22 -72447.82 0.00 88888.00 2007-04-25 04:14:09.375 115 17280.83 -72447.82 0.00 88888.00 2007-04-25 04:14:09.500 115 17268.03 -72441.43 0.00 88888.00 2007-04-25 04:14:09.625 115 17248.83 -72454.23 0.00 88888.00 2007-04-25 04:14:09.750 115 17255.22 -72440.73 0.00 88888.00 2007-04-25 04:14:09.875 115 6562.07 -206799.05118971.25 88888.00 2007-04-25 04:14:10.000 115 17268.03 -72441.43 0.00 88888.00 2007-04-25 04:14:10.125 115 17261.62 -72441.43 0.00 88888.00 2007-04-25 04:14:10.250 115 17248.83 -72454.23 0.00 88888.00 2007-04-25 04:14:10.375 115 17248.83 -72460.62 0.00 88888.00 2007-04-25 04:14:10.500 115 17242.42 -72460.62 0.00 88888.00 2007-04-25 04:14:10.625 115 17248.83 -72454.23 0.00 88888.00 2007-04-25 04:14:10.750 115 17255.22 -72453.77 0.00 88888.00 2007-04-25 04:14:10.875 115 6562.07 -206799.02118996.85 88888.00 2007-04-25 04:14:11.000 115 17268.03 -72460.62 0.00 88888.00 2007-04-25 04:14:11.125 115 17261.62 -72460.62 0.00 88888.00 2007-04-25 04:14:11.250 115 17248.83 -72460.62 0.00 88888.00 2007-04-25 04:14:11.375 115 17242.42 -72454.23 0.00 88888.00 2007-04-25 04:14:11.500 115 17242.42 -72454.23 0.00 88888.00 2007-04-25 04:14:11.625 115 17248.83 -72454.23 0.00 88888.00 2007-04-25 04:14:11.750 115 17242.42 -72459.82 0.00 88888.00 2007-04-25 04:14:11.875 115 6562.07 -206799.00118971.25 88888.00 2007-04-25 04:14:12.000 115 17229.62 -72460.62 0.00 88888.00 2007-04-25 04:14:12.125 115 17236.03 -72454.23 0.00 88888.00 2007-04-25 04:14:12.250 115 17236.03 -72454.23 0.00 88888.00 2007-04-25 04:14:12.375 115 17242.42 -72460.62 0.00 88888.00 2007-04-25 04:14:12.500 115 17236.03 -72460.62 0.00 88888.00 2007-04-25 04:14:12.625 115 17236.03 -72467.02 0.00 88888.00 2007-04-25 04:14:12.750 115 17242.42 -72460.65 0.00 88888.00 2007-04-25 04:14:12.875 115 6562.07 -206798.98118984.05 88888.00 2007-04-25 04:14:13.000 115 17248.83 -72454.23 0.00 88888.00 2007-04-25 04:14:13.125 115 17242.42 -72460.62 0.00 88888.00 2007-04-25 04:14:13.250 115 17255.22 -72454.23 0.00 88888.00 2007-04-25 04:14:13.375 115 17236.03 -72460.62 0.00 88888.00 2007-04-25 04:14:13.500 115 17210.42 -72473.43 0.00 88888.00 2007-04-25 04:14:13.625 115 17216.83 -72473.43 0.00 88888.00 2007-04-25 04:14:13.750 115 17229.62 -72466.62 0.00 88888.00 2007-04-25 04:14:13.875 115 6562.07 -206798.95118984.05 88888.00 2007-04-25 04:14:14.000 115 17223.22 -72467.02 0.00 88888.00 2007-04-25 04:14:14.125 115 17216.83 -72467.02 0.00 88888.00 2007-04-25 04:14:14.250 115 17223.22 -72473.43 0.00 88888.00 2007-04-25 04:14:14.375 115 17229.62 -72467.02 0.00 88888.00 2007-04-25 04:14:14.500 115 17236.03 -72467.02 0.00 88888.00 2007-04-25 04:14:14.625 115 17229.62 -72473.43 0.00 88888.00 2007-04-25 04:14:14.750 115 17223.22 -72485.93 0.00 88888.00 2007-04-25 04:14:14.875 115 6562.07 -206798.92118977.65 88888.00 2007-04-25 04:14:15.000 115 17223.22 -72467.02 0.00 88888.00 2007-04-25 04:14:15.125 115 17223.22 -72467.02 0.00 88888.00 2007-04-25 04:14:15.250 115 17216.83 -72473.43 0.00 88888.00 2007-04-25 04:14:15.375 115 17216.83 -72479.82 0.00 88888.00 2007-04-25 04:14:15.500 115 17210.42 -72486.23 0.00 88888.00 2007-04-25 04:14:15.625 115 17210.42 -72486.23 0.00 88888.00 2007-04-25 04:14:15.750 115 17216.83 -72485.70 0.00 88888.00 2007-04-25 04:14:15.875 115 6562.07 -206798.90118990.45 88888.00 2007-04-25 04:14:16.000 115 17210.42 -72479.82 0.00 88888.00 2007-04-25 04:14:16.125 115 17216.83 -72479.82 0.00 88888.00 2007-04-25 04:14:16.250 115 17216.83 -72473.43 0.00 88888.00 2007-04-25 04:14:16.375 115 17204.03 -72473.43 0.00 88888.00 2007-04-25 04:14:16.500 115 17197.62 -72479.82 0.00 88888.00 2007-04-25 04:14:16.625 115 17204.03 -72473.43 0.00 88888.00 2007-04-25 04:14:16.750 115 17204.03 -72468.15 0.00 88888.00 2007-04-25 04:14:16.875 115 6562.07 -206798.88118984.05 88888.00 2007-04-25 04:14:17.000 115 17191.22 -72486.23 0.00 88888.00 2007-04-25 04:14:17.125 115 17204.03 -72479.82 0.00 88888.00 2007-04-25 04:14:17.250 115 17204.03 -72479.82 0.00 88888.00 2007-04-25 04:14:17.375 115 17197.62 -72486.23 0.00 88888.00 2007-04-25 04:14:17.500 115 17204.03 -72486.23 0.00 88888.00 2007-04-25 04:14:17.625 115 17197.62 -72486.23 0.00 88888.00 2007-04-25 04:14:17.750 115 17184.83 -72480.65 0.00 88888.00 2007-04-25 04:14:17.875 115 6562.07 -206798.85118990.45 88888.00 2007-04-25 04:14:18.000 115 17178.42 -72486.23 0.00 88888.00 2007-04-25 04:14:18.125 115 17184.83 -72479.82 0.00 88888.00 2007-04-25 04:14:18.250 115 17191.22 -72479.82 0.00 88888.00 2007-04-25 04:14:18.375 115 17172.03 -72479.82 0.00 88888.00 2007-04-25 04:14:18.500 115 17178.42 -72486.23 0.00 88888.00 2007-04-25 04:14:18.625 115 17178.42 -72492.62 0.00 88888.00 2007-04-25 04:14:18.750 115 17178.42 -72497.75 0.00 88888.00 2007-04-25 04:14:18.875 115 6562.07 -206798.83118971.25 88888.00 2007-04-25 04:14:19.000 115 17178.42 -72486.23 0.00 88888.00 2007-04-25 04:14:19.125 115 17159.22 -72486.23 0.00 88888.00 2007-04-25 04:14:19.250 115 17159.22 -72486.23 0.00 88888.00 2007-04-25 04:14:19.375 115 17165.62 -72486.23 0.00 88888.00 2007-04-25 04:14:19.500 115 17172.03 -72492.62 0.00 88888.00 2007-04-25 04:14:19.625 115 17172.03 -72492.62 0.00 88888.00 2007-04-25 04:14:19.750 115 17172.03 -72480.00 0.00 88888.00 2007-04-25 04:14:19.875 115 6562.07 -206798.80119003.25 88888.00 2007-04-25 04:14:20.000 115 17159.22 -72486.23 0.00 88888.00 2007-04-25 04:14:20.125 115 17146.42 -72486.23 0.00 88888.00 2007-04-25 04:14:20.250 115 17146.42 -72486.23 0.00 88888.00 2007-04-25 04:14:20.375 115 17152.83 -72499.02 0.00 88888.00 2007-04-25 04:14:20.500 115 17159.22 -72479.82 0.00 88888.00 2007-04-25 04:14:20.625 115 17165.62 -72479.82 0.00 88888.00 2007-04-25 04:14:20.750 115 17146.42 -72485.15 0.00 88888.00 2007-04-25 04:14:20.875 115 6562.07 -206798.77118984.05 88888.00 2007-04-25 04:14:21.000 115 17159.22 -72486.23 0.00 88888.00 2007-04-25 04:14:21.125 115 17133.62 -72486.23 0.00 88888.00 2007-04-25 04:14:21.250 115 17140.03 -72486.23 0.00 88888.00 2007-04-25 04:14:21.375 115 17152.83 -72486.23 0.00 88888.00 2007-04-25 04:14:21.500 115 17152.83 -72486.23 0.00 88888.00 2007-04-25 04:14:21.625 115 17159.22 -72479.82 0.00 88888.00 2007-04-25 04:14:21.750 115 17152.83 -72492.68 0.00 88888.00 2007-04-25 04:14:21.875 115 6562.07 -206798.75118984.05 88888.00 2007-04-25 04:14:22.000 115 17152.83 -72492.62 0.00 88888.00 2007-04-25 04:14:22.125 115 17146.42 -72486.23 0.00 88888.00 2007-04-25 04:14:22.250 115 17146.42 -72486.23 0.00 88888.00 2007-04-25 04:14:22.375 115 17140.03 -72499.02 0.00 88888.00 2007-04-25 04:14:22.500 115 17133.62 -72499.02 0.00 88888.00 2007-04-25 04:14:22.625 115 17127.22 -72505.43 0.00 88888.00 2007-04-25 04:14:22.750 115 17114.42 -72496.73 0.00 88888.00 2007-04-25 04:14:22.875 115 6562.07 -206798.73118990.45 88888.00 2007-04-25 04:14:23.000 115 17140.03 -72492.62 0.00 88888.00 2007-04-25 04:14:23.125 115 17140.03 -72492.62 0.00 88888.00 2007-04-25 04:14:23.250 115 17140.03 -72492.62 0.00 88888.00 2007-04-25 04:14:23.375 115 17133.62 -72499.02 0.00 88888.00 2007-04-25 04:14:23.500 115 17127.22 -72499.02 0.00 88888.00 2007-04-25 04:14:23.625 115 17133.62 -72486.23 0.00 88888.00 2007-04-25 04:14:23.750 115 17108.03 -72491.40 0.00 88888.00 2007-04-25 04:14:23.875 115 6562.07 -206798.70118977.65 88888.00 2007-04-25 04:14:24.000 115 17108.03 -72499.02 0.00 88888.00 2007-04-25 04:14:24.125 115 17095.22 -72499.02 0.00 88888.00 2007-04-25 04:14:24.250 115 17101.62 -72505.43 0.00 88888.00 2007-04-25 04:14:24.375 115 17108.03 -72505.43 0.00 88888.00 2007-04-25 04:14:24.500 115 17108.03 -72499.02 0.00 88888.00 2007-04-25 04:14:24.625 115 17114.42 -72499.02 0.00 88888.00 2007-04-25 04:14:24.750 115 17120.83 -72492.62 0.00 88888.00 2007-04-25 04:14:24.875 115 6562.07 -206798.67118977.65 88888.00 2007-04-25 04:14:25.000 115 17095.22 -72511.82 0.00 88888.00 2007-04-25 04:14:25.125 115 17095.22 -72511.82 0.00 88888.00 2007-04-25 04:14:25.250 115 17114.42 -72499.02 0.00 88888.00 2007-04-25 04:14:25.375 115 17114.42 -72499.02 0.00 88888.00 2007-04-25 04:14:25.500 115 17108.03 -72505.43 0.00 88888.00 2007-04-25 04:14:25.625 115 17101.62 -72511.82 0.00 88888.00 2007-04-25 04:14:25.750 115 17095.22 -72502.43 0.00 88888.00 2007-04-25 04:14:25.875 115 6562.07 -206798.65118984.05 88888.00 2007-04-25 04:14:26.000 115 17088.83 -72492.62 0.00 88888.00 2007-04-25 04:14:26.125 115 17082.42 -72499.02 0.00 88888.00 2007-04-25 04:14:26.250 115 17088.83 -72499.02 0.00 88888.00 2007-04-25 04:14:26.375 115 17101.62 -72492.62 0.00 88888.00 2007-04-25 04:14:26.500 115 17082.42 -72499.02 0.00 88888.00 2007-04-25 04:14:26.625 115 17063.22 -72505.43 0.00 88888.00 2007-04-25 04:14:26.750 115 17063.22 -72505.45 0.00 88888.00 2007-04-25 04:14:26.875 115 6562.07 -206798.62118977.65 88888.00 2007-04-25 04:14:27.000 115 17063.22 -72499.02 0.00 88888.00 2007-04-25 04:14:27.125 115 17056.83 -72505.43 0.00 88888.00 2007-04-25 04:14:27.250 115 17063.22 -72499.02 0.00 88888.00 2007-04-25 04:14:27.375 115 17069.62 -72499.02 0.00 88888.00 2007-04-25 04:14:27.500 115 17069.62 -72499.02 0.00 88888.00 2007-04-25 04:14:27.625 115 17063.22 -72499.02 0.00 88888.00 2007-04-25 04:14:27.750 115 17056.83 -72496.02 0.00 88888.00 2007-04-25 04:14:27.875 115 6562.07 -206798.60118996.85 88888.00 2007-04-25 04:14:28.000 115 17050.42 -72499.02 0.00 88888.00 2007-04-25 04:14:28.125 115 17063.22 -72492.62 0.00 88888.00 2007-04-25 04:14:28.250 115 17069.62 -72492.62 0.00 88888.00 2007-04-25 04:14:28.375 115 17063.22 -72505.43 0.00 88888.00 2007-04-25 04:14:28.500 115 17050.42 -72511.82 0.00 88888.00 2007-04-25 04:14:28.625 115 17050.42 -72505.43 0.00 88888.00 2007-04-25 04:14:28.750 115 17044.03 -72503.52 0.00 88888.00 2007-04-25 04:14:28.875 115 6562.07 -206798.58118996.85 88888.00 2007-04-25 04:14:29.000 115 17044.03 -72524.62 0.00 88888.00 2007-04-25 04:14:29.125 115 17031.22 -72518.23 0.00 88888.00 2007-04-25 04:14:29.250 115 17018.42 -72511.82 0.00 88888.00 2007-04-25 04:14:29.375 115 17018.42 -72524.62 0.00 88888.00 2007-04-25 04:14:29.500 115 17024.83 -72531.02 0.00 88888.00 2007-04-25 04:14:29.625 115 17031.22 -72524.62 0.00 88888.00 2007-04-25 04:14:29.750 115 17031.22 -72510.75 0.00 88888.00 2007-04-25 04:14:29.875 115 6562.07 -206798.55118984.05 88888.00 2007-04-25 04:14:30.000 115 16999.22 -72524.62 0.00 88888.00 2007-04-25 04:14:30.125 115 17012.03 -72518.23 0.00 88888.00 2007-04-25 04:14:30.250 115 17031.22 -72511.82 0.00 88888.00 2007-04-25 04:14:30.375 115 17031.22 -72511.82 0.00 88888.00 2007-04-25 04:14:30.500 115 17024.83 -72511.82 0.00 88888.00 2007-04-25 04:14:30.625 115 17018.42 -72518.23 0.00 88888.00 2007-04-25 04:14:30.750 115 17012.03 -72511.48 0.00 88888.00 2007-04-25 04:14:30.875 115 6562.07 -206798.52118984.05 88888.00 2007-04-25 04:14:31.000 115 16992.83 -72518.23 0.00 88888.00 2007-04-25 04:14:31.125 115 16999.22 -72518.23 0.00 88888.00 2007-04-25 04:14:31.250 115 17005.62 -72518.23 0.00 88888.00 2007-04-25 04:14:31.375 115 17018.42 -72518.23 0.00 88888.00 2007-04-25 04:14:31.500 115 17005.62 -72518.23 0.00 88888.00 2007-04-25 04:14:31.625 115 17012.03 -72511.82 0.00 88888.00 2007-04-25 04:14:31.750 115 17012.03 -72517.20 0.00 88888.00 2007-04-25 04:14:31.875 115 6562.07 -206798.50118977.65 88888.00 2007-04-25 04:14:32.000 115 16999.22 -72518.23 0.00 88888.00 2007-04-25 04:14:32.125 115 16992.83 -72511.82 0.00 88888.00 2007-04-25 04:14:32.250 115 16986.42 -72518.23 0.00 88888.00 2007-04-25 04:14:32.375 115 16967.22 -72531.02 0.00 88888.00 2007-04-25 04:14:32.500 115 16980.03 -72518.23 0.00 88888.00 2007-04-25 04:14:32.625 115 16980.03 -72518.23 0.00 88888.00 2007-04-25 04:14:32.750 115 16986.42 -72517.40 0.00 88888.00 2007-04-25 04:14:32.875 115 6562.07 -206798.48118977.65 88888.00 2007-04-25 04:14:33.000 115 16973.62 -72524.62 0.00 88888.00 2007-04-25 04:14:33.125 115 16973.62 -72537.43 0.00 88888.00 2007-04-25 04:14:33.250 115 16973.62 -72531.02 0.00 88888.00 2007-04-25 04:14:33.375 115 16967.22 -72531.02 0.00 88888.00 2007-04-25 04:14:33.500 115 16960.83 -72531.02 0.00 88888.00 2007-04-25 04:14:33.625 115 16973.62 -72524.62 0.00 88888.00 2007-04-25 04:14:33.750 115 16980.03 -72518.02 0.00 88888.00 2007-04-25 04:14:33.875 115 6562.07 -206798.45118984.05 88888.00 2007-04-25 04:14:34.000 115 16980.03 -72524.62 0.00 88888.00 2007-04-25 04:14:34.125 115 16954.42 -72524.62 0.00 88888.00 2007-04-25 04:14:34.250 115 16960.83 -72524.62 0.00 88888.00 2007-04-25 04:14:34.375 115 16960.83 -72537.43 0.00 88888.00 2007-04-25 04:14:34.500 115 16954.42 -72543.82 0.00 88888.00 2007-04-25 04:14:34.625 115 16960.83 -72543.82 0.00 88888.00 2007-04-25 04:14:34.750 115 16967.22 -72543.65 0.00 88888.00 2007-04-25 04:14:34.875 115 6562.07 -206798.42118990.45 88888.00 2007-04-25 04:14:35.000 115 16941.62 -72550.23 0.00 88888.00 2007-04-25 04:14:35.125 115 16948.03 -72531.02 0.00 88888.00 2007-04-25 04:14:35.250 115 16954.42 -72524.62 0.00 88888.00 2007-04-25 04:14:35.375 115 16967.22 -72531.02 0.00 88888.00 2007-04-25 04:14:35.500 115 16960.83 -72531.02 0.00 88888.00 2007-04-25 04:14:35.625 115 16967.22 -72537.43 0.00 88888.00 2007-04-25 04:14:35.750 115 16954.42 -72536.10 0.00 88888.00 2007-04-25 04:14:35.875 115 6562.07 -206798.40118990.45 88888.00 2007-04-25 04:14:36.000 115 16941.62 -72543.82 0.00 88888.00 2007-04-25 04:14:36.125 115 16948.03 -72531.02 0.00 88888.00 2007-04-25 04:14:36.250 115 16935.22 -72537.43 0.00 88888.00 2007-04-25 04:14:36.375 115 16928.83 -72537.43 0.00 88888.00 2007-04-25 04:14:36.500 115 16935.22 -72543.82 0.00 88888.00 2007-04-25 04:14:36.625 115 16928.83 -72550.23 0.00 88888.00 2007-04-25 04:14:36.750 115 16928.83 -72542.07 0.00 88888.00 2007-04-25 04:14:36.875 115 6562.07 -206798.38118984.05 88888.00 2007-04-25 04:14:37.000 115 16922.42 -72550.23 0.00 88888.00 2007-04-25 04:14:37.125 115 16922.42 -72550.23 0.00 88888.00 2007-04-25 04:14:37.250 115 16935.22 -72556.62 0.00 88888.00 2007-04-25 04:14:37.375 115 16941.62 -72556.62 0.00 88888.00 2007-04-25 04:14:37.500 115 16948.03 -72550.23 0.00 88888.00 2007-04-25 04:14:37.625 115 16941.62 -72550.23 0.00 88888.00 2007-04-25 04:14:37.750 115 16922.42 -72553.88 0.00 88888.00 2007-04-25 04:14:37.875 115 6562.07 -206798.35118984.05 88888.00 2007-04-25 04:14:38.000 115 16928.83 -72543.82 0.00 88888.00 2007-04-25 04:14:38.125 115 16928.83 -72537.43 0.00 88888.00 2007-04-25 04:14:38.250 115 16922.42 -72550.23 0.00 88888.00 2007-04-25 04:14:38.375 115 16909.62 -72556.62 0.00 88888.00 2007-04-25 04:14:38.500 115 16909.62 -72563.02 0.00 88888.00 2007-04-25 04:14:38.625 115 16922.42 -72556.62 0.00 88888.00 2007-04-25 04:14:38.750 115 16922.42 -72553.75 0.00 88888.00 2007-04-25 04:14:38.875 115 6562.07 -206798.33118996.85 88888.00 2007-04-25 04:14:39.000 115 16922.42 -72556.62 0.00 88888.00 2007-04-25 04:14:39.125 115 16922.42 -72556.62 0.00 88888.00 2007-04-25 04:14:39.250 115 16916.03 -72556.62 0.00 88888.00 2007-04-25 04:14:39.375 115 16909.62 -72569.43 0.00 88888.00 2007-04-25 04:14:39.500 115 16909.62 -72569.43 0.00 88888.00 2007-04-25 04:14:39.625 115 16903.22 -72575.82 0.00 88888.00 2007-04-25 04:14:39.750 115 16903.22 -72567.75 0.00 88888.00 2007-04-25 04:14:39.875 115 6562.07 -206798.30118977.65 88888.00 2007-04-25 04:14:40.000 115 16935.22 -72563.02 0.00 88888.00 2007-04-25 04:14:40.125 115 16909.62 -72569.43 0.00 88888.00 2007-04-25 04:14:40.250 115 16903.22 -72569.43 0.00 88888.00 2007-04-25 04:14:40.375 115 16903.22 -72575.82 0.00 88888.00 2007-04-25 04:14:40.500 115 16896.83 -72575.82 0.00 88888.00 2007-04-25 04:14:40.625 115 16909.62 -72575.82 0.00 88888.00 2007-04-25 04:14:40.750 115 16916.03 -72572.88 0.00 88888.00 2007-04-25 04:14:40.875 115 6562.07 -206798.27118984.05 88888.00 2007-04-25 04:14:41.000 115 16916.03 -72582.23 0.00 88888.00 2007-04-25 04:14:41.125 115 16922.42 -72582.23 0.00 88888.00 2007-04-25 04:14:41.250 115 16909.62 -72582.23 0.00 88888.00 2007-04-25 04:14:41.375 115 16903.22 -72588.62 0.00 88888.00 2007-04-25 04:14:41.500 115 16896.83 -72588.62 0.00 88888.00 2007-04-25 04:14:41.625 115 16890.42 -72595.02 0.00 88888.00 2007-04-25 04:14:41.750 115 16890.42 -72598.43 0.00 88888.00 2007-04-25 04:14:41.875 115 6562.07 -206798.25118984.05 88888.00 2007-04-25 04:14:42.000 115 16871.22 -72582.23 0.00 88888.00 2007-04-25 04:14:42.125 115 16890.42 -72575.82 0.00 88888.00 2007-04-25 04:14:42.250 115 16909.62 -72582.23 0.00 88888.00 2007-04-25 04:14:42.375 115 16903.22 -72582.23 0.00 88888.00 2007-04-25 04:14:42.500 115 16890.42 -72588.62 0.00 88888.00 2007-04-25 04:14:42.625 115 16896.83 -72575.82 0.00 88888.00 2007-04-25 04:14:42.750 115 16909.62 -72572.98 0.00 88888.00 2007-04-25 04:14:42.875 115 6562.07 -206798.23118990.45 88888.00 2007-04-25 04:14:43.000 115 16909.62 -72582.23 0.00 88888.00 2007-04-25 04:14:43.125 115 16890.42 -72588.62 0.00 88888.00 2007-04-25 04:14:43.250 115 16884.03 -72595.02 0.00 88888.00 2007-04-25 04:14:43.375 115 16877.62 -72595.02 0.00 88888.00 2007-04-25 04:14:43.500 115 16890.42 -72595.02 0.00 88888.00 2007-04-25 04:14:43.625 115 16903.22 -72582.23 0.00 88888.00 2007-04-25 04:14:43.750 115 16903.22 -72586.95 0.00 88888.00 2007-04-25 04:14:43.875 115 6562.07 -206798.20118977.65 88888.00 2007-04-25 04:14:44.000 115 16903.22 -72595.02 0.00 88888.00 2007-04-25 04:14:44.125 115 16890.42 -72601.43 0.00 88888.00 2007-04-25 04:14:44.250 115 16896.83 -72601.43 0.00 88888.00 2007-04-25 04:14:44.375 115 16916.03 -72588.62 0.00 88888.00 2007-04-25 04:14:44.500 115 16909.62 -72595.02 0.00 88888.00 2007-04-25 04:14:44.625 115 16896.83 -72595.02 0.00 88888.00 2007-04-25 04:14:44.750 115 16890.42 -72598.50 0.00 88888.00 2007-04-25 04:14:44.875 115 6562.07 -206798.17118990.45 88888.00 2007-04-25 04:14:45.000 115 16909.62 -72601.43 0.00 88888.00 2007-04-25 04:14:45.125 115 16909.62 -72595.02 0.00 88888.00 2007-04-25 04:14:45.250 115 16909.62 -72601.43 0.00 88888.00 2007-04-25 04:14:45.375 115 16903.22 -72607.82 0.00 88888.00 2007-04-25 04:14:45.500 115 16896.83 -72614.23 0.00 88888.00 2007-04-25 04:14:45.625 115 16909.62 -72607.82 0.00 88888.00 2007-04-25 04:14:45.750 115 16903.22 -72612.15 0.00 88888.00 2007-04-25 04:14:45.875 115 6562.07 -206798.15118984.05 88888.00 2007-04-25 04:14:46.000 115 16896.83 -72607.82 0.00 88888.00 2007-04-25 04:14:46.125 115 16903.22 -72614.23 0.00 88888.00 2007-04-25 04:14:46.250 115 16903.22 -72620.62 0.00 88888.00 2007-04-25 04:14:46.375 115 16903.22 -72627.02 0.00 88888.00 2007-04-25 04:14:46.500 115 16903.22 -72614.23 0.00 88888.00 2007-04-25 04:14:46.625 115 16896.83 -72607.82 0.00 88888.00 2007-04-25 04:14:46.750 115 16903.22 -72606.27 0.00 88888.00 2007-04-25 04:14:46.875 115 6562.07 -206798.12118977.65 88888.00 2007-04-25 04:14:47.000 115 16916.03 -72607.82 0.00 88888.00 2007-04-25 04:14:47.125 115 16922.42 -72601.43 0.00 88888.00 2007-04-25 04:14:47.250 115 16922.42 -72614.23 0.00 88888.00 2007-04-25 04:14:47.375 115 16903.22 -72627.02 0.00 88888.00 2007-04-25 04:14:47.500 115 16903.22 -72627.02 0.00 88888.00 2007-04-25 04:14:47.625 115 16922.42 -72627.02 0.00 88888.00 2007-04-25 04:14:47.750 115 16928.83 -72618.35 0.00 88888.00 2007-04-25 04:14:47.875 115 6562.07 -206798.10118996.85 88888.00 2007-04-25 04:14:48.000 115 16903.22 -72620.62 0.00 88888.00 2007-04-25 04:14:48.125 115 16890.42 -72627.02 0.00 88888.00 2007-04-25 04:14:48.250 115 16896.83 -72627.02 0.00 88888.00 2007-04-25 04:14:48.375 115 16909.62 -72627.02 0.00 88888.00 2007-04-25 04:14:48.500 115 16896.83 -72639.82 0.00 88888.00 2007-04-25 04:14:48.625 115 16903.22 -72646.23 0.00 88888.00 2007-04-25 04:14:48.750 115 16903.22 -72637.68 0.00 88888.00 2007-04-25 04:14:48.875 115 6562.07 -206798.08118990.45 88888.00 2007-04-25 04:14:49.000 115 16896.83 -72639.82 0.00 88888.00 2007-04-25 04:14:49.125 115 16896.83 -72639.82 0.00 88888.00 2007-04-25 04:14:49.250 115 16896.83 -72639.82 0.00 88888.00 2007-04-25 04:14:49.375 115 16909.62 -72627.02 0.00 88888.00 2007-04-25 04:14:49.500 115 16909.62 -72627.02 0.00 88888.00 2007-04-25 04:14:49.625 115 16903.22 -72633.43 0.00 88888.00 2007-04-25 04:14:49.750 115 16896.83 -72631.90 0.00 88888.00 2007-04-25 04:14:49.875 115 6562.07 -206798.05118977.65 88888.00 2007-04-25 04:14:50.000 115 16903.22 -72646.23 0.00 88888.00 2007-04-25 04:14:50.125 115 16903.22 -72639.82 0.00 88888.00 2007-04-25 04:14:50.250 115 16903.22 -72646.23 0.00 88888.00 2007-04-25 04:14:50.375 115 16903.22 -72646.23 0.00 88888.00 2007-04-25 04:14:50.500 115 16916.03 -72646.23 0.00 88888.00 2007-04-25 04:14:50.625 115 16916.03 -72633.43 0.00 88888.00 2007-04-25 04:14:50.750 115 16909.62 -72636.95 0.00 88888.00 2007-04-25 04:14:50.875 115 6562.07 -206798.02118990.45 88888.00 2007-04-25 04:14:51.000 115 16909.62 -72646.23 0.00 88888.00 2007-04-25 04:14:51.125 115 16909.62 -72646.23 0.00 88888.00 2007-04-25 04:14:51.250 115 16916.03 -72646.23 0.00 88888.00 2007-04-25 04:14:51.375 115 16909.62 -72659.02 0.00 88888.00 2007-04-25 04:14:51.500 115 16903.22 -72659.02 0.00 88888.00 2007-04-25 04:14:51.625 115 16909.62 -72646.23 0.00 88888.00 2007-04-25 04:14:51.750 115 16916.03 -72657.60 0.00 88888.00 2007-04-25 04:14:51.875 115 6562.07 -206798.00118990.45 88888.00 2007-04-25 04:14:52.000 115 16922.42 -72659.02 0.00 88888.00 2007-04-25 04:14:52.125 115 16909.62 -72652.62 0.00 88888.00 2007-04-25 04:14:52.250 115 16916.03 -72659.02 0.00 88888.00 2007-04-25 04:14:52.375 115 16928.83 -72665.43 0.00 88888.00 2007-04-25 04:14:52.500 115 16928.83 -72659.02 0.00 88888.00 2007-04-25 04:14:52.625 115 16928.83 -72665.43 0.00 88888.00 2007-04-25 04:14:52.750 115 16922.42 -72657.02 0.00 88888.00 2007-04-25 04:14:52.875 115 6562.07 -206797.98118996.85 88888.00 2007-04-25 04:14:53.000 115 16928.83 -72659.02 0.00 88888.00 2007-04-25 04:14:53.125 115 16922.42 -72652.62 0.00 88888.00 2007-04-25 04:14:53.250 115 16935.22 -72665.43 0.00 88888.00 2007-04-25 04:14:53.375 115 16916.03 -72665.43 0.00 88888.00 2007-04-25 04:14:53.500 115 16916.03 -72665.43 0.00 88888.00 2007-04-25 04:14:53.625 115 16922.42 -72665.43 0.00 88888.00 2007-04-25 04:14:53.750 115 16928.83 -72663.57 0.00 88888.00 2007-04-25 04:14:53.875 115 6562.07 -206797.95118990.45 88888.00 2007-04-25 04:14:54.000 115 16922.42 -72671.82 0.00 88888.00 2007-04-25 04:14:54.125 115 16922.42 -72671.82 0.00 88888.00 2007-04-25 04:14:54.250 115 16928.83 -72665.43 0.00 88888.00 2007-04-25 04:14:54.375 115 16935.22 -72671.82 0.00 88888.00 2007-04-25 04:14:54.500 115 16935.22 -72671.82 0.00 88888.00 2007-04-25 04:14:54.625 115 16935.22 -72671.82 0.00 88888.00 2007-04-25 04:14:54.750 115 16909.62 -72682.50 0.00 88888.00 2007-04-25 04:14:54.875 115 6562.07 -206797.92118984.05 88888.00 2007-04-25 04:14:55.000 115 16922.42 -72678.23 0.00 88888.00 2007-04-25 04:14:55.125 115 16922.42 -72678.23 0.00 88888.00 2007-04-25 04:14:55.250 115 16916.03 -72684.62 0.00 88888.00 2007-04-25 04:14:55.375 115 16922.42 -72691.02 0.00 88888.00 2007-04-25 04:14:55.500 115 16928.83 -72691.02 0.00 88888.00 2007-04-25 04:14:55.625 115 16928.83 -72684.62 0.00 88888.00 2007-04-25 04:14:55.750 115 16928.83 -72682.23 0.00 88888.00 2007-04-25 04:14:55.875 115 6562.07 -206797.90118977.65 88888.00 2007-04-25 04:14:56.000 115 16928.83 -72691.02 0.00 88888.00 2007-04-25 04:14:56.125 115 16916.03 -72678.23 0.00 88888.00 2007-04-25 04:14:56.250 115 16916.03 -72684.62 0.00 88888.00 2007-04-25 04:14:56.375 115 16916.03 -72684.62 0.00 88888.00 2007-04-25 04:14:56.500 115 16928.83 -72684.62 0.00 88888.00 2007-04-25 04:14:56.625 115 16935.22 -72684.62 0.00 88888.00 2007-04-25 04:14:56.750 115 16928.83 -72688.70 0.00 88888.00 2007-04-25 04:14:56.875 115 6562.07 -206797.88118996.85 88888.00 2007-04-25 04:14:57.000 115 16935.22 -72684.62 0.00 88888.00 2007-04-25 04:14:57.125 115 16928.83 -72684.62 0.00 88888.00 2007-04-25 04:14:57.250 115 16941.62 -72678.23 0.00 88888.00 2007-04-25 04:14:57.375 115 16948.03 -72684.62 0.00 88888.00 2007-04-25 04:14:57.500 115 16935.22 -72684.62 0.00 88888.00 2007-04-25 04:14:57.625 115 16928.83 -72697.43 0.00 88888.00 2007-04-25 04:14:57.750 115 16928.83 -72689.25 0.00 88888.00 2007-04-25 04:14:57.875 115 6562.07 -206797.85118990.45 88888.00 2007-04-25 04:14:58.000 115 16922.42 -72703.82 0.00 88888.00 2007-04-25 04:14:58.125 115 16922.42 -72697.43 0.00 88888.00 2007-04-25 04:14:58.250 115 16928.83 -72697.43 0.00 88888.00 2007-04-25 04:14:58.375 115 16935.22 -72691.02 0.00 88888.00 2007-04-25 04:14:58.500 115 16948.03 -72691.02 0.00 88888.00 2007-04-25 04:14:58.625 115 16941.62 -72710.23 0.00 88888.00 2007-04-25 04:14:58.750 115 16922.42 -72708.30 0.00 88888.00 2007-04-25 04:14:58.875 115 6562.07 -206797.83118990.45 88888.00 2007-04-25 04:14:59.000 115 16935.22 -72697.43 0.00 88888.00 2007-04-25 04:14:59.125 115 16935.22 -72697.43 0.00 88888.00 2007-04-25 04:14:59.250 115 16928.83 -72710.23 0.00 88888.00 2007-04-25 04:14:59.375 115 16922.42 -72710.23 0.00 88888.00 2007-04-25 04:14:59.500 115 16922.42 -72710.23 0.00 88888.00 2007-04-25 04:14:59.625 115 16922.42 -72716.62 0.00 88888.00 2007-04-25 04:14:59.750 115 16935.22 -72707.82 0.00 88888.00 2007-04-25 04:14:59.875 115 6562.07 -206797.80118977.65 88888.00 2007-04-25 04:15:00.000 115 16916.03 -72723.02 0.00 88888.00 2007-04-25 04:15:00.125 115 16941.62 -72716.62 0.00 88888.00 2007-04-25 04:15:00.250 115 16954.42 -72710.23 0.00 88888.00 2007-04-25 04:15:00.375 115 16948.03 -72710.23 0.00 88888.00 2007-04-25 04:15:00.500 115 16928.83 -72710.23 0.00 88888.00 2007-04-25 04:15:00.625 115 16922.42 -72723.02 0.00 88888.00 2007-04-25 04:15:00.750 115 16941.62 -72714.20 0.00 88888.00 2007-04-25 04:15:00.875 115 6562.07 -206797.77118977.65 88888.00 2007-04-25 04:15:01.000 115 16935.22 -72716.62 0.00 88888.00 2007-04-25 04:15:01.125 115 16916.03 -72716.62 0.00 88888.00 2007-04-25 04:15:01.250 115 16922.42 -72723.02 0.00 88888.00 2007-04-25 04:15:01.375 115 16928.83 -72716.62 0.00 88888.00 2007-04-25 04:15:01.500 115 16941.62 -72716.62 0.00 88888.00 2007-04-25 04:15:01.625 115 16948.03 -72716.62 0.00 88888.00 2007-04-25 04:15:01.750 115 16948.03 -72714.20 0.00 88888.00 2007-04-25 04:15:01.875 115 6562.07 -206797.75118977.65 88888.00 2007-04-25 04:15:02.000 115 16922.42 -72735.82 0.00 88888.00 2007-04-25 04:15:02.125 115 16922.42 -72735.82 0.00 88888.00 2007-04-25 04:15:02.250 115 16928.83 -72729.43 0.00 88888.00 2007-04-25 04:15:02.375 115 16935.22 -72723.02 0.00 88888.00 2007-04-25 04:15:02.500 115 16928.83 -72729.43 0.00 88888.00 2007-04-25 04:15:02.625 115 16916.03 -72735.82 0.00 88888.00 2007-04-25 04:15:02.750 115 16922.42 -72733.50 0.00 88888.00 2007-04-25 04:15:02.875 115 6562.07 -206797.73118996.85 88888.00 2007-04-25 04:15:03.000 115 16928.83 -72723.02 0.00 88888.00 2007-04-25 04:15:03.125 115 16922.42 -72723.02 0.00 88888.00 2007-04-25 04:15:03.250 115 16935.22 -72729.43 0.00 88888.00 2007-04-25 04:15:03.375 115 16941.62 -72716.62 0.00 88888.00 2007-04-25 04:15:03.500 115 16941.62 -72729.43 0.00 88888.00 2007-04-25 04:15:03.625 115 16928.83 -72729.43 0.00 88888.00 2007-04-25 04:15:03.750 115 16922.42 -72725.38 0.00 88888.00 2007-04-25 04:15:03.875 115 6562.07 -206797.70118984.05 88888.00 2007-04-25 04:15:04.000 115 16928.83 -72729.43 0.00 88888.00 2007-04-25 04:15:04.125 115 16916.03 -72735.82 0.00 88888.00 2007-04-25 04:15:04.250 115 16928.83 -72735.82 0.00 88888.00 2007-04-25 04:15:04.375 115 16941.62 -72735.82 0.00 88888.00 2007-04-25 04:15:04.500 115 16941.62 -72735.82 0.00 88888.00 2007-04-25 04:15:04.625 115 16941.62 -72735.82 0.00 88888.00 2007-04-25 04:15:04.750 115 16922.42 -72745.93 0.00 88888.00 2007-04-25 04:15:04.875 115 6562.07 -206797.67118984.05 88888.00 2007-04-25 04:15:05.000 115 16916.03 -72742.23 0.00 88888.00 2007-04-25 04:15:05.125 115 16909.62 -72748.62 0.00 88888.00 2007-04-25 04:15:05.250 115 16916.03 -72755.02 0.00 88888.00 2007-04-25 04:15:05.375 115 16922.42 -72742.23 0.00 88888.00 2007-04-25 04:15:05.500 115 16935.22 -72748.62 0.00 88888.00 2007-04-25 04:15:05.625 115 16916.03 -72761.43 0.00 88888.00 2007-04-25 04:15:05.750 115 16922.42 -72758.85 0.00 88888.00 2007-04-25 04:15:05.875 115 6562.07 -206797.65118977.65 88888.00 2007-04-25 04:15:06.000 115 16922.42 -72755.02 0.00 88888.00 2007-04-25 04:15:06.125 115 16935.22 -72761.43 0.00 88888.00 2007-04-25 04:15:06.250 115 16941.62 -72761.43 0.00 88888.00 2007-04-25 04:15:06.375 115 16922.42 -72755.02 0.00 88888.00 2007-04-25 04:15:06.500 115 16935.22 -72755.02 0.00 88888.00 2007-04-25 04:15:06.625 115 16928.83 -72767.82 0.00 88888.00 2007-04-25 04:15:06.750 115 16928.83 -72771.88 0.00 88888.00 2007-04-25 04:15:06.875 115 6562.07 -206797.62118996.85 88888.00 2007-04-25 04:15:07.000 115 16928.83 -72761.43 0.00 88888.00 2007-04-25 04:15:07.125 115 16941.62 -72761.43 0.00 88888.00 2007-04-25 04:15:07.250 115 16948.03 -72767.82 0.00 88888.00 2007-04-25 04:15:07.375 115 16935.22 -72767.82 0.00 88888.00 2007-04-25 04:15:07.500 115 16935.22 -72761.43 0.00 88888.00 2007-04-25 04:15:07.625 115 16928.83 -72767.82 0.00 88888.00 2007-04-25 04:15:07.750 115 16935.22 -72772.40 0.00 88888.00 2007-04-25 04:15:07.875 115 6562.07 -206797.60118990.45 88888.00 2007-04-25 04:15:08.000 115 16954.42 -72767.82 0.00 88888.00 2007-04-25 04:15:08.125 115 16941.62 -72755.02 0.00 88888.00 2007-04-25 04:15:08.250 115 16935.22 -72767.82 0.00 88888.00 2007-04-25 04:15:08.375 115 16935.22 -72774.23 0.00 88888.00 2007-04-25 04:15:08.500 115 16941.62 -72767.82 0.00 88888.00 2007-04-25 04:15:08.625 115 16941.62 -72774.23 0.00 88888.00 2007-04-25 04:15:08.750 115 16935.22 -72765.00 0.00 88888.00 2007-04-25 04:15:08.875 115 6562.07 -206797.58118984.05 88888.00 2007-04-25 04:15:09.000 115 16935.22 -72767.82 0.00 88888.00 2007-04-25 04:15:09.125 115 16928.83 -72767.82 0.00 88888.00 2007-04-25 04:15:09.250 115 16928.83 -72774.23 0.00 88888.00 2007-04-25 04:15:09.375 115 16922.42 -72774.23 0.00 88888.00 2007-04-25 04:15:09.500 115 16935.22 -72767.82 0.00 88888.00 2007-04-25 04:15:09.625 115 16935.22 -72767.82 0.00 88888.00 2007-04-25 04:15:09.750 115 16922.42 -72785.02 0.00 88888.00 2007-04-25 04:15:09.875 115 6562.07 -206797.55118977.65 88888.00 2007-04-25 04:15:10.000 115 16928.83 -72787.02 0.00 88888.00 2007-04-25 04:15:10.125 115 16922.42 -72780.62 0.00 88888.00 2007-04-25 04:15:10.250 115 16928.83 -72774.23 0.00 88888.00 2007-04-25 04:15:10.375 115 16948.03 -72780.62 0.00 88888.00 2007-04-25 04:15:10.500 115 16928.83 -72780.62 0.00 88888.00 2007-04-25 04:15:10.625 115 16928.83 -72787.02 0.00 88888.00 2007-04-25 04:15:10.750 115 16948.03 -72785.27 0.00 88888.00 2007-04-25 04:15:10.875 115 6562.07 -206797.52118984.05 88888.00 2007-04-25 04:15:11.000 115 16948.03 -72774.23 0.00 88888.00 2007-04-25 04:15:11.125 115 16935.22 -72780.62 0.00 88888.00 2007-04-25 04:15:11.250 115 16928.83 -72787.02 0.00 88888.00 2007-04-25 04:15:11.375 115 16922.42 -72787.02 0.00 88888.00 2007-04-25 04:15:11.500 115 16948.03 -72787.02 0.00 88888.00 2007-04-25 04:15:11.625 115 16954.42 -72780.62 0.00 88888.00 2007-04-25 04:15:11.750 115 16922.42 -72785.25 0.00 88888.00 2007-04-25 04:15:11.875 115 6562.07 -206797.50118977.65 88888.00 2007-04-25 04:15:12.000 115 16941.62 -72793.43 0.00 88888.00 2007-04-25 04:15:12.125 115 16935.22 -72787.02 0.00 88888.00 2007-04-25 04:15:12.250 115 16954.42 -72787.02 0.00 88888.00 2007-04-25 04:15:12.375 115 16941.62 -72799.82 0.00 88888.00 2007-04-25 04:15:12.500 115 16948.03 -72787.02 0.00 88888.00 2007-04-25 04:15:12.625 115 16954.42 -72780.62 0.00 88888.00 2007-04-25 04:15:12.750 115 16948.03 -72791.52 0.00 88888.00 2007-04-25 04:15:12.875 115 6562.07 -206797.48118990.45 88888.00 2007-04-25 04:15:13.000 115 16960.83 -72787.02 0.00 88888.00 2007-04-25 04:15:13.125 115 16948.03 -72793.43 0.00 88888.00 2007-04-25 04:15:13.250 115 16928.83 -72799.82 0.00 88888.00 2007-04-25 04:15:13.375 115 16909.62 -72799.82 0.00 88888.00 2007-04-25 04:15:13.500 115 16928.83 -72799.82 0.00 88888.00 2007-04-25 04:15:13.625 115 16967.22 -72799.82 0.00 88888.00 2007-04-25 04:15:13.750 115 16960.83 -72797.35 0.00 88888.00 2007-04-25 04:15:13.875 115 6562.07 -206797.45118984.05 88888.00 2007-04-25 04:15:14.000 115 16935.22 -72799.82 0.00 88888.00 2007-04-25 04:15:14.125 115 16954.42 -72793.43 0.00 88888.00 2007-04-25 04:15:14.250 115 16967.22 -72799.82 0.00 88888.00 2007-04-25 04:15:14.375 115 16973.62 -72806.23 0.00 88888.00 2007-04-25 04:15:14.500 115 16954.42 -72806.23 0.00 88888.00 2007-04-25 04:15:14.625 115 16954.42 -72812.62 0.00 88888.00 2007-04-25 04:15:14.750 115 16960.83 -72811.12 0.00 88888.00 2007-04-25 04:15:14.875 115 6562.07 -206797.42118977.65 88888.00 2007-04-25 04:15:15.000 115 16948.03 -72812.62 0.00 88888.00 2007-04-25 04:15:15.125 115 16935.22 -72812.62 0.00 88888.00 2007-04-25 04:15:15.250 115 16941.62 -72812.62 0.00 88888.00 2007-04-25 04:15:15.375 115 16935.22 -72819.02 0.00 88888.00 2007-04-25 04:15:15.500 115 16948.03 -72819.02 0.00 88888.00 2007-04-25 04:15:15.625 115 16967.22 -72825.43 0.00 88888.00 2007-04-25 04:15:15.750 115 16980.03 -72817.45 0.00 88888.00 2007-04-25 04:15:15.875 115 6562.07 -206797.40118990.45 88888.00 2007-04-25 04:15:16.000 115 16980.03 -72819.02 0.00 88888.00 2007-04-25 04:15:16.125 115 16980.03 -72825.43 0.00 88888.00 2007-04-25 04:15:16.250 115 16967.22 -72831.82 0.00 88888.00 2007-04-25 04:15:16.375 115 16960.83 -72831.82 0.00 88888.00 2007-04-25 04:15:16.500 115 16960.83 -72838.23 0.00 88888.00 2007-04-25 04:15:16.625 115 16960.83 -72838.23 0.00 88888.00 2007-04-25 04:15:16.750 115 16960.83 -72829.57 0.00 88888.00 2007-04-25 04:15:16.875 115 6562.07 -206797.38118990.45 88888.00 2007-04-25 04:15:17.000 115 16973.62 -72831.82 0.00 88888.00 2007-04-25 04:15:17.125 115 16967.22 -72838.23 0.00 88888.00 2007-04-25 04:15:17.250 115 16967.22 -72838.23 0.00 88888.00 2007-04-25 04:15:17.375 115 16967.22 -72831.82 0.00 88888.00 2007-04-25 04:15:17.500 115 16960.83 -72825.43 0.00 88888.00 2007-04-25 04:15:17.625 115 16973.62 -72825.43 0.00 88888.00 2007-04-25 04:15:17.750 115 16980.03 -72823.10 0.00 88888.00 2007-04-25 04:15:17.875 115 6562.07 -206797.35118990.45 88888.00 2007-04-25 04:15:18.000 115 16967.22 -72831.82 0.00 88888.00 2007-04-25 04:15:18.125 115 16973.62 -72831.82 0.00 88888.00 2007-04-25 04:15:18.250 115 16973.62 -72831.82 0.00 88888.00 2007-04-25 04:15:18.375 115 16967.22 -72838.23 0.00 88888.00 2007-04-25 04:15:18.500 115 16960.83 -72838.23 0.00 88888.00 2007-04-25 04:15:18.625 115 16967.22 -72838.23 0.00 88888.00 2007-04-25 04:15:18.750 115 16980.03 -72836.15 0.00 88888.00 2007-04-25 04:15:18.875 115 6562.07 -206797.33118990.45 88888.00 2007-04-25 04:15:19.000 115 16967.22 -72844.62 0.00 88888.00 2007-04-25 04:15:19.125 115 16980.03 -72844.62 0.00 88888.00 2007-04-25 04:15:19.250 115 16986.42 -72838.23 0.00 88888.00 2007-04-25 04:15:19.375 115 16986.42 -72838.23 0.00 88888.00 2007-04-25 04:15:19.500 115 16999.22 -72844.62 0.00 88888.00 2007-04-25 04:15:19.625 115 16986.42 -72838.23 0.00 88888.00 2007-04-25 04:15:19.750 115 16999.22 -72835.90 0.00 88888.00 2007-04-25 04:15:19.875 115 6562.07 -206797.30118990.45 88888.00 2007-04-25 04:15:20.000 115 16973.62 -72844.62 0.00 88888.00 2007-04-25 04:15:20.125 115 16973.62 -72844.62 0.00 88888.00 2007-04-25 04:15:20.250 115 16986.42 -72844.62 0.00 88888.00 2007-04-25 04:15:20.375 115 16986.42 -72844.62 0.00 88888.00 2007-04-25 04:15:20.500 115 16980.03 -72838.23 0.00 88888.00 2007-04-25 04:15:20.625 115 16980.03 -72838.23 0.00 88888.00 2007-04-25 04:15:20.750 115 16999.22 -72823.30 0.00 88888.00 2007-04-25 04:15:20.875 115 6562.07 -206797.27118990.45 88888.00 2007-04-25 04:15:21.000 115 16980.03 -72844.62 0.00 88888.00 2007-04-25 04:15:21.125 115 16999.22 -72838.23 0.00 88888.00 2007-04-25 04:15:21.250 115 17012.03 -72838.23 0.00 88888.00 2007-04-25 04:15:21.375 115 17012.03 -72844.62 0.00 88888.00 2007-04-25 04:15:21.500 115 16999.22 -72851.02 0.00 88888.00 2007-04-25 04:15:21.625 115 16992.83 -72857.43 0.00 88888.00 2007-04-25 04:15:21.750 115 16986.42 -72861.52 0.00 88888.00 2007-04-25 04:15:21.875 115 6562.07 -206797.25118971.25 88888.00 2007-04-25 04:15:22.000 115 17005.62 -72844.62 0.00 88888.00 2007-04-25 04:15:22.125 115 17005.62 -72838.23 0.00 88888.00 2007-04-25 04:15:22.250 115 16999.22 -72863.82 0.00 88888.00 2007-04-25 04:15:22.375 115 16992.83 -72857.43 0.00 88888.00 2007-04-25 04:15:22.500 115 16992.83 -72857.43 0.00 88888.00 2007-04-25 04:15:22.625 115 17012.03 -72857.43 0.00 88888.00 2007-04-25 04:15:22.750 115 17005.62 -72855.57 0.00 88888.00 2007-04-25 04:15:22.875 115 6562.07 -206797.23118977.65 88888.00 2007-04-25 04:15:23.000 115 17005.62 -72857.43 0.00 88888.00 2007-04-25 04:15:23.125 115 16999.22 -72851.02 0.00 88888.00 2007-04-25 04:15:23.250 115 17018.42 -72851.02 0.00 88888.00 2007-04-25 04:15:23.375 115 17018.42 -72851.02 0.00 88888.00 2007-04-25 04:15:23.500 115 17018.42 -72857.43 0.00 88888.00 2007-04-25 04:15:23.625 115 17005.62 -72857.43 0.00 88888.00 2007-04-25 04:15:23.750 115 16992.83 -72854.88 0.00 88888.00 2007-04-25 04:15:23.875 115 6562.07 -206797.20118977.65 88888.00 2007-04-25 04:15:24.000 115 16992.83 -72870.23 0.00 88888.00 2007-04-25 04:15:24.125 115 16999.22 -72863.82 0.00 88888.00 2007-04-25 04:15:24.250 115 17012.03 -72870.23 0.00 88888.00 2007-04-25 04:15:24.375 115 17018.42 -72870.23 0.00 88888.00 2007-04-25 04:15:24.500 115 17005.62 -72870.23 0.00 88888.00 2007-04-25 04:15:24.625 115 17005.62 -72870.23 0.00 88888.00 2007-04-25 04:15:24.750 115 17005.62 -72862.02 0.00 88888.00 2007-04-25 04:15:24.875 115 6562.07 -206797.17118996.85 88888.00 2007-04-25 04:15:25.000 115 17018.42 -72870.23 0.00 88888.00 2007-04-25 04:15:25.125 115 17024.83 -72857.43 0.00 88888.00 2007-04-25 04:15:25.250 115 17024.83 -72863.82 0.00 88888.00 2007-04-25 04:15:25.375 115 17012.03 -72863.82 0.00 88888.00 2007-04-25 04:15:25.500 115 17018.42 -72870.23 0.00 88888.00 2007-04-25 04:15:25.625 115 17024.83 -72857.43 0.00 88888.00 2007-04-25 04:15:25.750 115 17024.83 -72861.02 0.00 88888.00 2007-04-25 04:15:25.875 115 6562.07 -206797.15118971.25 88888.00 2007-04-25 04:15:26.000 115 17031.22 -72863.82 0.00 88888.00 2007-04-25 04:15:26.125 115 17024.83 -72863.82 0.00 88888.00 2007-04-25 04:15:26.250 115 17018.42 -72870.23 0.00 88888.00 2007-04-25 04:15:26.375 115 17018.42 -72863.82 0.00 88888.00 2007-04-25 04:15:26.500 115 17031.22 -72863.82 0.00 88888.00 2007-04-25 04:15:26.625 115 17031.22 -72870.23 0.00 88888.00 2007-04-25 04:15:26.750 115 17024.83 -72868.07 0.00 88888.00 2007-04-25 04:15:26.875 115 6562.07 -206797.12118990.45 88888.00 2007-04-25 04:15:27.000 115 17037.62 -72876.62 0.00 88888.00 2007-04-25 04:15:27.125 115 17037.62 -72876.62 0.00 88888.00 2007-04-25 04:15:27.250 115 17037.62 -72876.62 0.00 88888.00 2007-04-25 04:15:27.375 115 17050.42 -72876.62 0.00 88888.00 2007-04-25 04:15:27.500 115 17044.03 -72876.62 0.00 88888.00 2007-04-25 04:15:27.625 115 17037.62 -72883.02 0.00 88888.00 2007-04-25 04:15:27.750 115 17044.03 -72873.95 0.00 88888.00 2007-04-25 04:15:27.875 115 6562.07 -206797.10118984.05 88888.00 2007-04-25 04:15:28.000 115 17031.22 -72883.02 0.00 88888.00 2007-04-25 04:15:28.125 115 17018.42 -72889.43 0.00 88888.00 2007-04-25 04:15:28.250 115 17037.62 -72889.43 0.00 88888.00 2007-04-25 04:15:28.375 115 17037.62 -72889.43 0.00 88888.00 2007-04-25 04:15:28.500 115 17063.22 -72876.62 0.00 88888.00 2007-04-25 04:15:28.625 115 17050.42 -72883.02 0.00 88888.00 2007-04-25 04:15:28.750 115 17044.03 -72881.48 0.00 88888.00 2007-04-25 04:15:28.875 115 6562.07 -206797.08118977.65 88888.00 2007-04-25 04:15:29.000 115 17056.83 -72889.43 0.00 88888.00 2007-04-25 04:15:29.125 115 17056.83 -72883.02 0.00 88888.00 2007-04-25 04:15:29.250 115 17063.22 -72883.02 0.00 88888.00 2007-04-25 04:15:29.375 115 17056.83 -72889.43 0.00 88888.00 2007-04-25 04:15:29.500 115 17050.42 -72895.82 0.00 88888.00 2007-04-25 04:15:29.625 115 17050.42 -72902.23 0.00 88888.00 2007-04-25 04:15:29.750 115 17069.62 -72894.07 0.00 88888.00 2007-04-25 04:15:29.875 115 6562.07 -206797.05118971.25 88888.00 2007-04-25 04:15:30.000 115 17069.62 -72889.43 0.00 88888.00 2007-04-25 04:15:30.125 115 17056.83 -72895.82 0.00 88888.00 2007-04-25 04:15:30.250 115 17069.62 -72902.23 0.00 88888.00 2007-04-25 04:15:30.375 115 17076.03 -72895.82 0.00 88888.00 2007-04-25 04:15:30.500 115 17056.83 -72902.23 0.00 88888.00 2007-04-25 04:15:30.625 115 17050.42 -72895.82 0.00 88888.00 2007-04-25 04:15:30.750 115 17069.62 -72900.45 0.00 88888.00 2007-04-25 04:15:30.875 115 6562.07 -206797.02118977.65 88888.00 2007-04-25 04:15:31.000 115 17063.22 -72908.62 0.00 88888.00 2007-04-25 04:15:31.125 115 17063.22 -72908.62 0.00 88888.00 2007-04-25 04:15:31.250 115 17082.42 -72902.23 0.00 88888.00 2007-04-25 04:15:31.375 115 17082.42 -72902.23 0.00 88888.00 2007-04-25 04:15:31.500 115 17088.83 -72895.82 0.00 88888.00 2007-04-25 04:15:31.625 115 17082.42 -72895.82 0.00 88888.00 2007-04-25 04:15:31.750 115 17095.22 -72894.35 0.00 88888.00 2007-04-25 04:15:31.875 115 6562.07 -206797.00118984.05 88888.00 2007-04-25 04:15:32.000 115 17095.22 -72895.82 0.00 88888.00 2007-04-25 04:15:32.125 115 17095.22 -72895.82 0.00 88888.00 2007-04-25 04:15:32.250 115 17095.22 -72902.23 0.00 88888.00 2007-04-25 04:15:32.375 115 17095.22 -72902.23 0.00 88888.00 2007-04-25 04:15:32.500 115 17114.42 -72902.23 0.00 88888.00 2007-04-25 04:15:32.625 115 17114.42 -72902.23 0.00 88888.00 2007-04-25 04:15:32.750 115 17108.03 -72900.60 0.00 88888.00 2007-04-25 04:15:32.875 115 6562.07 -206796.98118977.65 88888.00 2007-04-25 04:15:33.000 115 17101.62 -72902.23 0.00 88888.00 2007-04-25 04:15:33.125 115 17108.03 -72915.02 0.00 88888.00 2007-04-25 04:15:33.250 115 17108.03 -72915.02 0.00 88888.00 2007-04-25 04:15:33.375 115 17101.62 -72921.43 0.00 88888.00 2007-04-25 04:15:33.500 115 17101.62 -72915.02 0.00 88888.00 2007-04-25 04:15:33.625 115 17095.22 -72915.02 0.00 88888.00 2007-04-25 04:15:33.750 115 17114.42 -72914.15 0.00 88888.00 2007-04-25 04:15:33.875 115 6562.07 -206796.95118971.25 88888.00 2007-04-25 04:15:34.000 115 17108.03 -72915.02 0.00 88888.00 2007-04-25 04:15:34.125 115 17101.62 -72915.02 0.00 88888.00 2007-04-25 04:15:34.250 115 17127.22 -72908.62 0.00 88888.00 2007-04-25 04:15:34.375 115 17127.22 -72915.02 0.00 88888.00 2007-04-25 04:15:34.500 115 17127.22 -72915.02 0.00 88888.00 2007-04-25 04:15:34.625 115 17120.83 -72908.62 0.00 88888.00 2007-04-25 04:15:34.750 115 17127.22 -72913.88 0.00 88888.00 2007-04-25 04:15:34.875 115 6562.07 -206796.92118984.05 88888.00 2007-04-25 04:15:35.000 115 17140.03 -72915.02 0.00 88888.00 2007-04-25 04:15:35.125 115 17120.83 -72915.02 0.00 88888.00 2007-04-25 04:15:35.250 115 17133.62 -72921.43 0.00 88888.00 2007-04-25 04:15:35.375 115 17133.62 -72927.82 0.00 88888.00 2007-04-25 04:15:35.500 115 17133.62 -72927.82 0.00 88888.00 2007-04-25 04:15:35.625 115 17133.62 -72921.43 0.00 88888.00 2007-04-25 04:15:35.750 115 17140.03 -72926.80 0.00 88888.00 2007-04-25 04:15:35.875 115 6562.07 -206796.90118990.45 88888.00 2007-04-25 04:15:36.000 115 17152.83 -72940.62 0.00 88888.00 2007-04-25 04:15:36.125 115 17140.03 -72921.43 0.00 88888.00 2007-04-25 04:15:36.250 115 17133.62 -72927.82 0.00 88888.00 2007-04-25 04:15:36.375 115 17127.22 -72934.23 0.00 88888.00 2007-04-25 04:15:36.500 115 17133.62 -72940.62 0.00 88888.00 2007-04-25 04:15:36.625 115 17146.42 -72940.62 0.00 88888.00 2007-04-25 04:15:36.750 115 17152.83 -72937.65 0.00 88888.00 2007-04-25 04:15:36.875 115 6562.07 -206796.88118977.65 88888.00 2007-04-25 04:15:37.000 115 17146.42 -72953.43 0.00 88888.00 2007-04-25 04:15:37.125 115 17146.42 -72947.02 0.00 88888.00 2007-04-25 04:15:37.250 115 17165.62 -72940.62 0.00 88888.00 2007-04-25 04:15:37.375 115 17159.22 -72940.62 0.00 88888.00 2007-04-25 04:15:37.500 115 17152.83 -72940.62 0.00 88888.00 2007-04-25 04:15:37.625 115 17146.42 -72947.02 0.00 88888.00 2007-04-25 04:15:37.750 115 17140.03 -72945.30 0.00 88888.00 2007-04-25 04:15:37.875 115 6562.07 -206796.85118977.65 88888.00 2007-04-25 04:15:38.000 115 17159.22 -72947.02 0.00 88888.00 2007-04-25 04:15:38.125 115 17165.62 -72940.62 0.00 88888.00 2007-04-25 04:15:38.250 115 17172.03 -72947.02 0.00 88888.00 2007-04-25 04:15:38.375 115 17159.22 -72953.43 0.00 88888.00 2007-04-25 04:15:38.500 115 17159.22 -72959.82 0.00 88888.00 2007-04-25 04:15:38.625 115 17159.22 -72953.43 0.00 88888.00 2007-04-25 04:15:38.750 115 17165.62 -72945.57 0.00 88888.00 2007-04-25 04:15:38.875 115 6562.07 -206796.83118984.05 88888.00 2007-04-25 04:15:39.000 115 17178.42 -72953.43 0.00 88888.00 2007-04-25 04:15:39.125 115 17178.42 -72953.43 0.00 88888.00 2007-04-25 04:15:39.250 115 17178.42 -72953.43 0.00 88888.00 2007-04-25 04:15:39.375 115 17191.22 -72953.43 0.00 88888.00 2007-04-25 04:15:39.500 115 17191.22 -72959.82 0.00 88888.00 2007-04-25 04:15:39.625 115 17191.22 -72966.23 0.00 88888.00 2007-04-25 04:15:39.750 115 17191.22 -72964.50 0.00 88888.00 2007-04-25 04:15:39.875 115 6562.07 -206803.20118964.85 88888.00 2007-04-25 04:15:40.000 115 17191.22 -72959.82 0.00 88888.00 2007-04-25 04:15:40.125 115 17184.83 -72959.82 0.00 88888.00 2007-04-25 04:15:40.250 115 17184.83 -72959.82 0.00 88888.00 2007-04-25 04:15:40.375 115 17197.62 -72959.82 0.00 88888.00 2007-04-25 04:15:40.500 115 17210.42 -72953.43 0.00 88888.00 2007-04-25 04:15:40.625 115 17197.62 -72959.82 0.00 88888.00 2007-04-25 04:15:40.750 115 17191.22 -72964.57 0.00 88888.00 2007-04-25 04:15:40.875 115 6562.07 -206803.17118984.05 88888.00 2007-04-25 04:15:41.000 115 17204.03 -72953.43 0.00 88888.00 2007-04-25 04:15:41.125 115 17191.22 -72972.62 0.00 88888.00 2007-04-25 04:15:41.250 115 17191.22 -72959.82 0.00 88888.00 2007-04-25 04:15:41.375 115 17216.83 -72953.43 0.00 88888.00 2007-04-25 04:15:41.500 115 17223.22 -72953.43 0.00 88888.00 2007-04-25 04:15:41.625 115 17216.83 -72966.23 0.00 88888.00 2007-04-25 04:15:41.750 115 17223.22 -72964.73 0.00 88888.00 2007-04-25 04:15:41.875 115 6562.07 -206803.15118984.05 88888.00 2007-04-25 04:15:42.000 115 17210.42 -72972.62 0.00 88888.00 2007-04-25 04:15:42.125 115 17216.83 -72959.82 0.00 88888.00 2007-04-25 04:15:42.250 115 17223.22 -72966.23 0.00 88888.00 2007-04-25 04:15:42.375 115 17223.22 -72966.23 0.00 88888.00 2007-04-25 04:15:42.500 115 17223.22 -72966.23 0.00 88888.00 2007-04-25 04:15:42.625 115 17229.62 -72966.23 0.00 88888.00 2007-04-25 04:15:42.750 115 17223.22 -72974.43 0.00 88888.00 2007-04-25 04:15:42.875 115 6562.07 -206803.12118977.65 88888.00 2007-04-25 04:15:43.000 115 17229.62 -72972.62 0.00 88888.00 2007-04-25 04:15:43.125 115 17229.62 -72979.02 0.00 88888.00 2007-04-25 04:15:43.250 115 17229.62 -72979.02 0.00 88888.00 2007-04-25 04:15:43.375 115 17229.62 -72985.43 0.00 88888.00 2007-04-25 04:15:43.500 115 17229.62 -72985.43 0.00 88888.00 2007-04-25 04:15:43.625 115 17229.62 -72985.43 0.00 88888.00 2007-04-25 04:15:43.750 115 17229.62 -72981.02 0.00 88888.00 2007-04-25 04:15:43.875 115 6562.07 -206803.10118977.65 88888.00 2007-04-25 04:15:44.000 115 17255.22 -72972.62 0.00 88888.00 2007-04-25 04:15:44.125 115 17255.22 -72966.23 0.00 88888.00 2007-04-25 04:15:44.250 115 17242.42 -72972.62 0.00 88888.00 2007-04-25 04:15:44.375 115 17236.03 -72979.02 0.00 88888.00 2007-04-25 04:15:44.500 115 17255.22 -72972.62 0.00 88888.00 2007-04-25 04:15:44.625 115 17261.62 -72979.02 0.00 88888.00 2007-04-25 04:15:44.750 115 17248.83 -72974.70 0.00 88888.00 2007-04-25 04:15:44.875 115 6562.07 -206803.08118984.05 88888.00 2007-04-25 04:15:45.000 115 17229.62 -72991.82 0.00 88888.00 2007-04-25 04:15:45.125 115 17248.83 -72979.02 0.00 88888.00 2007-04-25 04:15:45.250 115 17261.62 -72979.02 0.00 88888.00 2007-04-25 04:15:45.375 115 17255.22 -72985.43 0.00 88888.00 2007-04-25 04:15:45.500 115 17248.83 -72979.02 0.00 88888.00 2007-04-25 04:15:45.625 115 17261.62 -72966.23 0.00 88888.00 2007-04-25 04:15:45.750 115 17261.62 -72968.60 0.00 88888.00 2007-04-25 04:15:45.875 115 6562.07 -206803.05118984.05 88888.00 2007-04-25 04:15:46.000 115 17268.03 -72985.43 0.00 88888.00 2007-04-25 04:15:46.125 115 17274.42 -72979.02 0.00 88888.00 2007-04-25 04:15:46.250 115 17268.03 -72991.82 0.00 88888.00 2007-04-25 04:15:46.375 115 17268.03 -72991.82 0.00 88888.00 2007-04-25 04:15:46.500 115 17280.83 -72979.02 0.00 88888.00 2007-04-25 04:15:46.625 115 17287.22 -72979.02 0.00 88888.00 2007-04-25 04:15:46.750 115 17287.22 -72981.32 0.00 88888.00 2007-04-25 04:15:46.875 115 6562.07 -206803.02118977.65 88888.00 2007-04-25 04:15:47.000 115 17280.83 -72979.02 0.00 88888.00 2007-04-25 04:15:47.125 115 17280.83 -72985.43 0.00 88888.00 2007-04-25 04:15:47.250 115 17293.62 -72979.02 0.00 88888.00 2007-04-25 04:15:47.375 115 17293.62 -72985.43 0.00 88888.00 2007-04-25 04:15:47.500 115 17280.83 -72985.43 0.00 88888.00 2007-04-25 04:15:47.625 115 17268.03 -72991.82 0.00 88888.00 2007-04-25 04:15:47.750 115 17280.83 -72987.57 0.00 88888.00 2007-04-25 04:15:47.875 115 6562.07 -206803.00118990.45 88888.00 2007-04-25 04:15:48.000 115 17306.42 -72991.82 0.00 88888.00 2007-04-25 04:15:48.125 115 17287.22 -73004.62 0.00 88888.00 2007-04-25 04:15:48.250 115 17300.03 -72991.82 0.00 88888.00 2007-04-25 04:15:48.375 115 17332.03 -72979.02 0.00 88888.00 2007-04-25 04:15:48.500 115 17325.62 -72979.02 0.00 88888.00 2007-04-25 04:15:48.625 115 17312.83 -72985.43 0.00 88888.00 2007-04-25 04:15:48.750 115 17312.83 -72981.82 0.00 88888.00 2007-04-25 04:15:48.875 115 6562.07 -206802.98118977.65 88888.00 2007-04-25 04:15:49.000 115 17306.42 -72991.82 0.00 88888.00 2007-04-25 04:15:49.125 115 17319.22 -72979.02 0.00 88888.00 2007-04-25 04:15:49.250 115 17332.03 -72979.02 0.00 88888.00 2007-04-25 04:15:49.375 115 17338.42 -72985.43 0.00 88888.00 2007-04-25 04:15:49.500 115 17344.83 -72991.82 0.00 88888.00 2007-04-25 04:15:49.625 115 17332.03 -72991.82 0.00 88888.00 2007-04-25 04:15:49.750 115 17325.62 -72987.40 0.00 88888.00 2007-04-25 04:15:49.875 115 6562.07 -206802.95118964.85 88888.00 2007-04-25 04:15:50.000 115 17332.03 -72985.43 0.00 88888.00 2007-04-25 04:15:50.125 115 17338.42 -72979.02 0.00 88888.00 2007-04-25 04:15:50.250 115 17332.03 -72991.82 0.00 88888.00 2007-04-25 04:15:50.375 115 17338.42 -72991.82 0.00 88888.00 2007-04-25 04:15:50.500 115 17332.03 -72991.82 0.00 88888.00 2007-04-25 04:15:50.625 115 17325.62 -72998.23 0.00 88888.00 2007-04-25 04:15:50.750 115 17332.03 -72993.73 0.00 88888.00 2007-04-25 04:15:50.875 115 6562.07 -206802.92118990.45 88888.00 2007-04-25 04:15:51.000 115 17370.42 -72985.43 0.00 88888.00 2007-04-25 04:15:51.125 115 17351.22 -72991.82 0.00 88888.00 2007-04-25 04:15:51.250 115 17338.42 -73004.62 0.00 88888.00 2007-04-25 04:15:51.375 115 17332.03 -73011.02 0.00 88888.00 2007-04-25 04:15:51.500 115 17344.83 -73017.43 0.00 88888.00 2007-04-25 04:15:51.625 115 17364.03 -73004.62 0.00 88888.00 2007-04-25 04:15:51.750 115 17370.42 -72994.73 0.00 88888.00 2007-04-25 04:15:51.875 115 6562.07 -206802.90118984.05 88888.00 2007-04-25 04:15:52.000 115 17364.03 -73004.62 0.00 88888.00 2007-04-25 04:15:52.125 115 17357.62 -73004.62 0.00 88888.00 2007-04-25 04:15:52.250 115 17364.03 -73011.02 0.00 88888.00 2007-04-25 04:15:52.375 115 17376.83 -73004.62 0.00 88888.00 2007-04-25 04:15:52.500 115 17364.03 -73004.62 0.00 88888.00 2007-04-25 04:15:52.625 115 17370.42 -72998.23 0.00 88888.00 2007-04-25 04:15:52.750 115 17376.83 -72987.93 0.00 88888.00 2007-04-25 04:15:52.875 115 6562.07 -206802.88118977.65 88888.00 2007-04-25 04:15:53.000 115 17370.42 -72998.23 0.00 88888.00 2007-04-25 04:15:53.125 115 17376.83 -73011.02 0.00 88888.00 2007-04-25 04:15:53.250 115 17370.42 -73011.02 0.00 88888.00 2007-04-25 04:15:53.375 115 17357.62 -73017.43 0.00 88888.00 2007-04-25 04:15:53.500 115 17376.83 -73011.02 0.00 88888.00 2007-04-25 04:15:53.625 115 17376.83 -73004.62 0.00 88888.00 2007-04-25 04:15:53.750 115 17364.03 -73000.52 0.00 88888.00 2007-04-25 04:15:53.875 115 6562.07 -206802.85118984.05 88888.00 2007-04-25 04:15:54.000 115 17383.22 -72998.23 0.00 88888.00 2007-04-25 04:15:54.125 115 17376.83 -72998.23 0.00 88888.00 2007-04-25 04:15:54.250 115 17376.83 -73004.62 0.00 88888.00 2007-04-25 04:15:54.375 115 17383.22 -72998.23 0.00 88888.00 2007-04-25 04:15:54.500 115 17383.22 -72998.23 0.00 88888.00 2007-04-25 04:15:54.625 115 17396.03 -72998.23 0.00 88888.00 2007-04-25 04:15:54.750 115 17396.03 -73000.20 0.00 88888.00 2007-04-25 04:15:54.875 115 6562.07 -206802.83118984.05 88888.00 2007-04-25 04:15:55.000 115 17383.22 -73004.62 0.00 88888.00 2007-04-25 04:15:55.125 115 17370.42 -73004.62 0.00 88888.00 2007-04-25 04:15:55.250 115 17376.83 -73011.02 0.00 88888.00 2007-04-25 04:15:55.375 115 17389.62 -73004.62 0.00 88888.00 2007-04-25 04:15:55.500 115 17396.03 -72998.23 0.00 88888.00 2007-04-25 04:15:55.625 115 17396.03 -73011.02 0.00 88888.00 2007-04-25 04:15:55.750 115 17402.42 -73007.38 0.00 88888.00 2007-04-25 04:15:55.875 115 6562.07 -206802.80118990.45 88888.00 2007-04-25 04:15:56.000 115 17396.03 -72998.23 0.00 88888.00 2007-04-25 04:15:56.125 115 17389.62 -73004.62 0.00 88888.00 2007-04-25 04:15:56.250 115 17402.42 -73017.43 0.00 88888.00 2007-04-25 04:15:56.375 115 17415.22 -73004.62 0.00 88888.00 2007-04-25 04:15:56.500 115 17415.22 -73004.62 0.00 88888.00 2007-04-25 04:15:56.625 115 17415.22 -73004.62 0.00 88888.00 2007-04-25 04:15:56.750 115 17396.03 -73006.43 0.00 88888.00 2007-04-25 04:15:56.875 115 6562.07 -206802.77118977.65 88888.00 2007-04-25 04:15:57.000 115 17408.83 -73004.62 0.00 88888.00 2007-04-25 04:15:57.125 115 17415.22 -72998.23 0.00 88888.00 2007-04-25 04:15:57.250 115 17428.03 -73004.62 0.00 88888.00 2007-04-25 04:15:57.375 115 17421.62 -73011.02 0.00 88888.00 2007-04-25 04:15:57.500 115 17415.22 -73017.43 0.00 88888.00 2007-04-25 04:15:57.625 115 17434.42 -73004.62 0.00 88888.00 2007-04-25 04:15:57.750 115 17440.83 -73000.05 0.00 88888.00 2007-04-25 04:15:57.875 115 6562.07 -206802.75118971.25 88888.00 2007-04-25 04:15:58.000 115 17415.22 -73023.82 0.00 88888.00 2007-04-25 04:15:58.125 115 17421.62 -73011.02 0.00 88888.00 2007-04-25 04:15:58.250 115 17428.03 -73017.43 0.00 88888.00 2007-04-25 04:15:58.375 115 17421.62 -73017.43 0.00 88888.00 2007-04-25 04:15:58.500 115 17434.42 -73011.02 0.00 88888.00 2007-04-25 04:15:58.625 115 17453.62 -73004.62 0.00 88888.00 2007-04-25 04:15:58.750 115 17434.42 -73012.95 0.00 88888.00 2007-04-25 04:15:58.875 115 6562.07 -206802.73118990.45 88888.00 2007-04-25 04:15:59.000 115 17428.03 -73030.23 0.00 88888.00 2007-04-25 04:15:59.125 115 17440.83 -73023.82 0.00 88888.00 2007-04-25 04:15:59.250 115 17440.83 -73017.43 0.00 88888.00 2007-04-25 04:15:59.375 115 17428.03 -73017.43 0.00 88888.00 2007-04-25 04:15:59.500 115 17428.03 -73011.02 0.00 88888.00 2007-04-25 04:15:59.625 115 17421.62 -73017.43 0.00 88888.00 2007-04-25 04:15:59.750 115 17428.03 -73014.02 0.00 88888.00 2007-04-25 04:15:59.875 115 6562.07 -206802.70118971.25 88888.00 2007-04-25 04:16:00.000 115 17447.22 -73011.02 0.00 88888.00 2007-04-25 04:16:00.125 115 17440.83 -73017.43 0.00 88888.00 2007-04-25 04:16:00.250 115 17447.22 -73023.82 0.00 88888.00 2007-04-25 04:16:00.375 115 17434.42 -73030.23 0.00 88888.00 2007-04-25 04:16:00.500 115 17428.03 -73023.82 0.00 88888.00 2007-04-25 04:16:00.625 115 17447.22 -73017.43 0.00 88888.00 2007-04-25 04:16:00.750 115 17466.42 -73007.77 0.00 88888.00 2007-04-25 04:16:00.875 115 6562.07 -206802.67118984.05 88888.00 2007-04-25 04:16:01.000 115 17434.42 -73030.23 0.00 88888.00 2007-04-25 04:16:01.125 115 17447.22 -73023.82 0.00 88888.00 2007-04-25 04:16:01.250 115 17447.22 -73017.43 0.00 88888.00 2007-04-25 04:16:01.375 115 17440.83 -73017.43 0.00 88888.00 2007-04-25 04:16:01.500 115 17453.62 -73023.82 0.00 88888.00 2007-04-25 04:16:01.625 115 17440.83 -73030.23 0.00 88888.00 2007-04-25 04:16:01.750 115 17453.62 -73020.10 0.00 88888.00 2007-04-25 04:16:01.875 115 6562.07 -206802.65118984.05 88888.00 2007-04-25 04:16:02.000 115 17447.22 -73011.02 0.00 88888.00 2007-04-25 04:16:02.125 115 17447.22 -73011.02 0.00 88888.00 2007-04-25 04:16:02.250 115 17466.42 -73011.02 0.00 88888.00 2007-04-25 04:16:02.375 115 17472.83 -73011.02 0.00 88888.00 2007-04-25 04:16:02.500 115 17479.22 -73011.02 0.00 88888.00 2007-04-25 04:16:02.625 115 17466.42 -73017.43 0.00 88888.00 2007-04-25 04:16:02.750 115 17466.42 -73019.60 0.00 88888.00 2007-04-25 04:16:02.875 115 6562.07 -206802.62118996.85 88888.00 2007-04-25 04:16:03.000 115 17466.42 -73023.82 0.00 88888.00 2007-04-25 04:16:03.125 115 17472.83 -73017.43 0.00 88888.00 2007-04-25 04:16:03.250 115 17479.22 -73017.43 0.00 88888.00 2007-04-25 04:16:03.375 115 17460.03 -73023.82 0.00 88888.00 2007-04-25 04:16:03.500 115 17460.03 -73023.82 0.00 88888.00 2007-04-25 04:16:03.625 115 17472.83 -73023.82 0.00 88888.00 2007-04-25 04:16:03.750 115 17485.62 -73013.65 0.00 88888.00 2007-04-25 04:16:03.875 115 6562.07 -206802.60118990.45 88888.00 2007-04-25 04:16:04.000 115 17498.42 -73017.43 0.00 88888.00 2007-04-25 04:16:04.125 115 17479.22 -73023.82 0.00 88888.00 2007-04-25 04:16:04.250 115 17479.22 -73036.62 0.00 88888.00 2007-04-25 04:16:04.375 115 17479.22 -73030.23 0.00 88888.00 2007-04-25 04:16:04.500 115 17485.62 -73023.82 0.00 88888.00 2007-04-25 04:16:04.625 115 17485.62 -73030.23 0.00 88888.00 2007-04-25 04:16:04.750 115 17472.83 -73019.77 0.00 88888.00 2007-04-25 04:16:04.875 115 6562.07 -206802.58118964.85 88888.00 2007-04-25 04:16:05.000 115 17472.83 -73030.23 0.00 88888.00 2007-04-25 04:16:05.125 115 17485.62 -73023.82 0.00 88888.00 2007-04-25 04:16:05.250 115 17492.03 -73036.62 0.00 88888.00 2007-04-25 04:16:05.375 115 17472.83 -73036.62 0.00 88888.00 2007-04-25 04:16:05.500 115 17485.62 -73023.82 0.00 88888.00 2007-04-25 04:16:05.625 115 17511.22 -73023.82 0.00 88888.00 2007-04-25 04:16:05.750 115 17511.22 -73013.65 0.00 88888.00 2007-04-25 04:16:05.875 115 6562.07 -206802.55118971.25 88888.00 2007-04-25 04:16:06.000 115 17498.42 -73017.43 0.00 88888.00 2007-04-25 04:16:06.125 115 17492.03 -73030.23 0.00 88888.00 2007-04-25 04:16:06.250 115 17492.03 -73030.23 0.00 88888.00 2007-04-25 04:16:06.375 115 17504.83 -73030.23 0.00 88888.00 2007-04-25 04:16:06.500 115 17511.22 -73030.23 0.00 88888.00 2007-04-25 04:16:06.625 115 17524.03 -73017.43 0.00 88888.00 2007-04-25 04:16:06.750 115 17524.03 -73013.32 0.00 88888.00 2007-04-25 04:16:06.875 115 6562.07 -206802.52118990.45 88888.00 2007-04-25 04:16:07.000 115 17492.03 -73036.62 0.00 88888.00 2007-04-25 04:16:07.125 115 17498.42 -73023.82 0.00 88888.00 2007-04-25 04:16:07.250 115 17524.03 -73017.43 0.00 88888.00 2007-04-25 04:16:07.375 115 17524.03 -73017.43 0.00 88888.00 2007-04-25 04:16:07.500 115 17517.62 -73023.82 0.00 88888.00 2007-04-25 04:16:07.625 115 17511.22 -73030.23 0.00 88888.00 2007-04-25 04:16:07.750 115 17517.62 -73019.73 0.00 88888.00 2007-04-25 04:16:07.875 115 6562.07 -206802.50118977.65 88888.00 2007-04-25 04:16:08.000 115 17524.03 -73030.23 0.00 88888.00 2007-04-25 04:16:08.125 115 17517.62 -73030.23 0.00 88888.00 2007-04-25 04:16:08.250 115 17530.42 -73023.82 0.00 88888.00 2007-04-25 04:16:08.375 115 17517.62 -73023.82 0.00 88888.00 2007-04-25 04:16:08.500 115 17504.83 -73023.82 0.00 88888.00 2007-04-25 04:16:08.625 115 17524.03 -73023.82 0.00 88888.00 2007-04-25 04:16:08.750 115 17549.62 -73014.05 0.00 88888.00 2007-04-25 04:16:08.875 115 6562.07 -206802.48118977.65 88888.00 2007-04-25 04:16:09.000 115 17524.03 -73030.23 0.00 88888.00 2007-04-25 04:16:09.125 115 17517.62 -73030.23 0.00 88888.00 2007-04-25 04:16:09.250 115 17524.03 -73023.82 0.00 88888.00 2007-04-25 04:16:09.375 115 17536.83 -73017.43 0.00 88888.00 2007-04-25 04:16:09.500 115 17530.42 -73030.23 0.00 88888.00 2007-04-25 04:16:09.625 115 17530.42 -73030.23 0.00 88888.00 2007-04-25 04:16:09.750 115 17536.83 -73026.30 0.00 88888.00 2007-04-25 04:16:09.875 115 6562.07 -206802.45118971.25 88888.00 2007-04-25 04:16:10.000 115 17543.22 -73030.23 0.00 88888.00 2007-04-25 04:16:10.125 115 17543.22 -73036.62 0.00 88888.00 2007-04-25 04:16:10.250 115 17549.62 -73030.23 0.00 88888.00 2007-04-25 04:16:10.375 115 17530.42 -73030.23 0.00 88888.00 2007-04-25 04:16:10.500 115 17530.42 -73023.82 0.00 88888.00 2007-04-25 04:16:10.625 115 17543.22 -73036.62 0.00 88888.00 2007-04-25 04:16:10.750 115 17549.62 -73032.57 0.00 88888.00 2007-04-25 04:16:10.875 115 6562.07 -206802.42118984.05 88888.00 2007-04-25 04:16:11.000 115 17549.62 -73023.82 0.00 88888.00 2007-04-25 04:16:11.125 115 17556.03 -73017.43 0.00 88888.00 2007-04-25 04:16:11.250 115 17562.42 -73023.82 0.00 88888.00 2007-04-25 04:16:11.375 115 17543.22 -73036.62 0.00 88888.00 2007-04-25 04:16:11.500 115 17536.83 -73036.62 0.00 88888.00 2007-04-25 04:16:11.625 115 17530.42 -73036.62 0.00 88888.00 2007-04-25 04:16:11.750 115 17549.62 -73025.95 0.00 88888.00 2007-04-25 04:16:11.875 115 6562.07 -206802.40118977.65 88888.00 2007-04-25 04:16:12.000 115 17543.22 -73023.82 0.00 88888.00 2007-04-25 04:16:12.125 115 17536.83 -73030.23 0.00 88888.00 2007-04-25 04:16:12.250 115 17549.62 -73030.23 0.00 88888.00 2007-04-25 04:16:12.375 115 17549.62 -73036.62 0.00 88888.00 2007-04-25 04:16:12.500 115 17549.62 -73030.23 0.00 88888.00 2007-04-25 04:16:12.625 115 17543.22 -73023.82 0.00 88888.00 2007-04-25 04:16:12.750 115 17536.83 -73019.68 0.00 88888.00 2007-04-25 04:16:12.875 115 6562.07 -206802.38118984.05 88888.00 2007-04-25 04:16:13.000 115 17556.03 -73036.62 0.00 88888.00 2007-04-25 04:16:13.125 115 17549.62 -73036.62 0.00 88888.00 2007-04-25 04:16:13.250 115 17530.42 -73036.62 0.00 88888.00 2007-04-25 04:16:13.375 115 17549.62 -73030.23 0.00 88888.00 2007-04-25 04:16:13.500 115 17556.03 -73023.82 0.00 88888.00 2007-04-25 04:16:13.625 115 17562.42 -73023.82 0.00 88888.00 2007-04-25 04:16:13.750 115 17575.22 -73026.45 0.00 88888.00 2007-04-25 04:16:13.875 115 6562.07 -206802.35118984.05 88888.00 2007-04-25 04:16:14.000 115 17568.83 -73030.23 0.00 88888.00 2007-04-25 04:16:14.125 115 17549.62 -73036.62 0.00 88888.00 2007-04-25 04:16:14.250 115 17556.03 -73049.43 0.00 88888.00 2007-04-25 04:16:14.375 115 17549.62 -73055.82 0.00 88888.00 2007-04-25 04:16:14.500 115 17543.22 -73049.43 0.00 88888.00 2007-04-25 04:16:14.625 115 17543.22 -73043.02 0.00 88888.00 2007-04-25 04:16:14.750 115 17556.03 -73033.05 0.00 88888.00 2007-04-25 04:16:14.875 115 6562.07 -206802.33118984.05 88888.00 2007-04-25 04:16:15.000 115 17562.42 -73036.62 0.00 88888.00 2007-04-25 04:16:15.125 115 17562.42 -73023.82 0.00 88888.00 2007-04-25 04:16:15.250 115 17562.42 -73036.62 0.00 88888.00 2007-04-25 04:16:15.375 115 17568.83 -73030.23 0.00 88888.00 2007-04-25 04:16:15.500 115 17575.22 -73036.62 0.00 88888.00 2007-04-25 04:16:15.625 115 17575.22 -73036.62 0.00 88888.00 2007-04-25 04:16:15.750 115 17594.42 -73026.68 0.00 88888.00 2007-04-25 04:16:15.875 115 6562.07 -206802.30118990.45 88888.00 2007-04-25 04:16:16.000 115 17594.42 -73030.23 0.00 88888.00 2007-04-25 04:16:16.125 115 17568.83 -73043.02 0.00 88888.00 2007-04-25 04:16:16.250 115 17562.42 -73049.43 0.00 88888.00 2007-04-25 04:16:16.375 115 17568.83 -73049.43 0.00 88888.00 2007-04-25 04:16:16.500 115 17581.62 -73043.02 0.00 88888.00 2007-04-25 04:16:16.625 115 17581.62 -73036.62 0.00 88888.00 2007-04-25 04:16:16.750 115 17581.62 -73032.27 0.00 88888.00 2007-04-25 04:16:16.875 115 6562.07 -206802.27118964.85 88888.00 2007-04-25 04:16:17.000 115 17581.62 -73043.02 0.00 88888.00 2007-04-25 04:16:17.125 115 17600.83 -73036.62 0.00 88888.00 2007-04-25 04:16:17.250 115 17594.42 -73030.23 0.00 88888.00 2007-04-25 04:16:17.375 115 17607.22 -73030.23 0.00 88888.00 2007-04-25 04:16:17.500 115 17613.62 -73036.62 0.00 88888.00 2007-04-25 04:16:17.625 115 17600.83 -73036.62 0.00 88888.00 2007-04-25 04:16:17.750 115 17581.62 -73024.40 0.00 88888.00 2007-04-25 04:16:17.875 115 6562.07 -206802.25118964.85 88888.00 2007-04-25 04:16:18.000 115 17594.42 -73043.02 0.00 88888.00 2007-04-25 04:16:18.125 115 17594.42 -73030.23 0.00 88888.00 2007-04-25 04:16:18.250 115 17600.83 -73036.62 0.00 88888.00 2007-04-25 04:16:18.375 115 17600.83 -73036.62 0.00 88888.00 2007-04-25 04:16:18.500 115 17594.42 -73043.02 0.00 88888.00 2007-04-25 04:16:18.625 115 17600.83 -73036.62 0.00 88888.00 2007-04-25 04:16:18.750 115 17594.42 -73033.10 0.00 88888.00 2007-04-25 04:16:18.875 115 6562.07 -206802.23118977.65 88888.00 2007-04-25 04:16:19.000 115 17613.62 -73030.23 0.00 88888.00 2007-04-25 04:16:19.125 115 17588.03 -73043.02 0.00 88888.00 2007-04-25 04:16:19.250 115 17575.22 -73062.23 0.00 88888.00 2007-04-25 04:16:19.375 115 17600.83 -73049.43 0.00 88888.00 2007-04-25 04:16:19.500 115 17607.22 -73036.62 0.00 88888.00 2007-04-25 04:16:19.625 115 17607.22 -73043.02 0.00 88888.00 2007-04-25 04:16:19.750 115 17613.62 -73039.70 0.00 88888.00 2007-04-25 04:16:19.875 115 6562.07 -206802.20118964.85 88888.00 2007-04-25 04:16:20.000 115 17626.42 -73043.02 0.00 88888.00 2007-04-25 04:16:20.125 115 17607.22 -73049.43 0.00 88888.00 2007-04-25 04:16:20.250 115 17613.62 -73049.43 0.00 88888.00 2007-04-25 04:16:20.375 115 17620.03 -73055.82 0.00 88888.00 2007-04-25 04:16:20.500 115 17607.22 -73055.82 0.00 88888.00 2007-04-25 04:16:20.625 115 17600.83 -73049.43 0.00 88888.00 2007-04-25 04:16:20.750 115 17620.03 -73044.00 0.00 88888.00 2007-04-25 04:16:20.875 115 6562.07 -206802.17118984.05 88888.00 2007-04-25 04:16:21.000 115 17626.42 -73049.43 0.00 88888.00 2007-04-25 04:16:21.125 115 17626.42 -73049.43 0.00 88888.00 2007-04-25 04:16:21.250 115 17626.42 -73049.43 0.00 88888.00 2007-04-25 04:16:21.375 115 17632.83 -73043.02 0.00 88888.00 2007-04-25 04:16:21.500 115 17626.42 -73055.82 0.00 88888.00 2007-04-25 04:16:21.625 115 17632.83 -73049.43 0.00 88888.00 2007-04-25 04:16:21.750 115 17639.22 -73046.00 0.00 88888.00 2007-04-25 04:16:21.875 115 6562.07 -206802.15118990.45 88888.00 2007-04-25 04:16:22.000 115 17626.42 -73043.02 0.00 88888.00 2007-04-25 04:16:22.125 115 17613.62 -73049.43 0.00 88888.00 2007-04-25 04:16:22.250 115 17632.83 -73043.02 0.00 88888.00 2007-04-25 04:16:22.375 115 17645.62 -73049.43 0.00 88888.00 2007-04-25 04:16:22.500 115 17632.83 -73055.82 0.00 88888.00 2007-04-25 04:16:22.625 115 17626.42 -73055.82 0.00 88888.00 2007-04-25 04:16:22.750 115 17632.83 -73051.80 0.00 88888.00 2007-04-25 04:16:22.875 115 6562.07 -206802.12118971.25 88888.00 2007-04-25 04:16:23.000 115 17639.22 -73062.23 0.00 88888.00 2007-04-25 04:16:23.125 115 17639.22 -73049.43 0.00 88888.00 2007-04-25 04:16:23.250 115 17639.22 -73055.82 0.00 88888.00 2007-04-25 04:16:23.375 115 17645.62 -73049.43 0.00 88888.00 2007-04-25 04:16:23.500 115 17652.03 -73055.82 0.00 88888.00 2007-04-25 04:16:23.625 115 17652.03 -73068.62 0.00 88888.00 2007-04-25 04:16:23.750 115 17658.42 -73052.25 0.00 88888.00 2007-04-25 04:16:23.875 115 6562.07 -206802.10118984.05 88888.00 2007-04-25 04:16:24.000 115 17639.22 -73055.82 0.00 88888.00 2007-04-25 04:16:24.125 115 17652.03 -73055.82 0.00 88888.00 2007-04-25 04:16:24.250 115 17664.83 -73062.23 0.00 88888.00 2007-04-25 04:16:24.375 115 17664.83 -73068.62 0.00 88888.00 2007-04-25 04:16:24.500 115 17658.42 -73062.23 0.00 88888.00 2007-04-25 04:16:24.625 115 17652.03 -73068.62 0.00 88888.00 2007-04-25 04:16:24.750 115 17658.42 -73065.10 0.00 88888.00 2007-04-25 04:16:24.875 115 6562.07 -206802.08118984.05 88888.00 2007-04-25 04:16:25.000 115 17671.22 -73062.23 0.00 88888.00 2007-04-25 04:16:25.125 115 17677.62 -73055.82 0.00 88888.00 2007-04-25 04:16:25.250 115 17684.03 -73055.82 0.00 88888.00 2007-04-25 04:16:25.375 115 17690.42 -73055.82 0.00 88888.00 2007-04-25 04:16:25.500 115 17664.83 -73055.82 0.00 88888.00 2007-04-25 04:16:25.625 115 17664.83 -73068.62 0.00 88888.00 2007-04-25 04:16:25.750 115 17658.42 -73071.35 0.00 88888.00 2007-04-25 04:16:25.875 115 6562.07 -206802.05118977.65 88888.00 2007-04-25 04:16:26.000 115 17684.03 -73062.23 0.00 88888.00 2007-04-25 04:16:26.125 115 17664.83 -73062.23 0.00 88888.00 2007-04-25 04:16:26.250 115 17664.83 -73068.62 0.00 88888.00 2007-04-25 04:16:26.375 115 17671.22 -73062.23 0.00 88888.00 2007-04-25 04:16:26.500 115 17677.62 -73068.62 0.00 88888.00 2007-04-25 04:16:26.625 115 17684.03 -73075.02 0.00 88888.00 2007-04-25 04:16:26.750 115 17677.62 -73066.20 0.00 88888.00 2007-04-25 04:16:26.875 115 6562.07 -206802.02118971.25 88888.00 2007-04-25 04:16:27.000 115 17684.03 -73062.23 0.00 88888.00 2007-04-25 04:16:27.125 115 17684.03 -73068.62 0.00 88888.00 2007-04-25 04:16:27.250 115 17677.62 -73068.62 0.00 88888.00 2007-04-25 04:16:27.375 115 17684.03 -73068.62 0.00 88888.00 2007-04-25 04:16:27.500 115 17696.83 -73068.62 0.00 88888.00 2007-04-25 04:16:27.625 115 17690.42 -73062.23 0.00 88888.00 2007-04-25 04:16:27.750 115 17696.83 -73058.50 0.00 88888.00 2007-04-25 04:16:27.875 115 6562.07 -206802.00118977.65 88888.00 2007-04-25 04:16:28.000 115 17684.03 -73068.62 0.00 88888.00 2007-04-25 04:16:28.125 115 17684.03 -73068.62 0.00 88888.00 2007-04-25 04:16:28.250 115 17690.42 -73075.02 0.00 88888.00 2007-04-25 04:16:28.375 115 17696.83 -73075.02 0.00 88888.00 2007-04-25 04:16:28.500 115 17696.83 -73075.02 0.00 88888.00 2007-04-25 04:16:28.625 115 17690.42 -73081.43 0.00 88888.00 2007-04-25 04:16:28.750 115 17696.83 -73078.27 0.00 88888.00 2007-04-25 04:16:28.875 115 6562.07 -206801.98118977.65 88888.00 2007-04-25 04:16:29.000 115 17690.42 -73068.62 0.00 88888.00 2007-04-25 04:16:29.125 115 17690.42 -73068.62 0.00 88888.00 2007-04-25 04:16:29.250 115 17703.22 -73075.02 0.00 88888.00 2007-04-25 04:16:29.375 115 17696.83 -73081.43 0.00 88888.00 2007-04-25 04:16:29.500 115 17716.03 -73068.62 0.00 88888.00 2007-04-25 04:16:29.625 115 17716.03 -73075.02 0.00 88888.00 2007-04-25 04:16:29.750 115 17722.42 -73064.93 0.00 88888.00 2007-04-25 04:16:29.875 115 6562.07 -206801.95118977.65 88888.00 2007-04-25 04:16:30.000 115 17722.42 -73068.62 0.00 88888.00 2007-04-25 04:16:30.125 115 17716.03 -73075.02 0.00 88888.00 2007-04-25 04:16:30.250 115 17722.42 -73075.02 0.00 88888.00 2007-04-25 04:16:30.375 115 17722.42 -73081.43 0.00 88888.00 2007-04-25 04:16:30.500 115 17716.03 -73081.43 0.00 88888.00 2007-04-25 04:16:30.625 115 17716.03 -73075.02 0.00 88888.00 2007-04-25 04:16:30.750 115 17722.42 -73077.65 0.00 88888.00 2007-04-25 04:16:30.875 115 6562.07 -206801.92118964.85 88888.00 2007-04-25 04:16:31.000 115 17728.83 -73081.43 0.00 88888.00 2007-04-25 04:16:31.125 115 17735.22 -73081.43 0.00 88888.00 2007-04-25 04:16:31.250 115 17722.42 -73081.43 0.00 88888.00 2007-04-25 04:16:31.375 115 17716.03 -73081.43 0.00 88888.00 2007-04-25 04:16:31.500 115 17722.42 -73081.43 0.00 88888.00 2007-04-25 04:16:31.625 115 17716.03 -73087.82 0.00 88888.00 2007-04-25 04:16:31.750 115 17722.42 -73078.30 0.00 88888.00 2007-04-25 04:16:31.875 115 6562.07 -206801.90118971.25 88888.00 2007-04-25 04:16:32.000 115 17741.62 -73081.43 0.00 88888.00 2007-04-25 04:16:32.125 115 17728.83 -73087.82 0.00 88888.00 2007-04-25 04:16:32.250 115 17741.62 -73094.23 0.00 88888.00 2007-04-25 04:16:32.375 115 17754.42 -73100.62 0.00 88888.00 2007-04-25 04:16:32.500 115 17748.03 -73094.23 0.00 88888.00 2007-04-25 04:16:32.625 115 17735.22 -73087.82 0.00 88888.00 2007-04-25 04:16:32.750 115 17735.22 -73091.10 0.00 88888.00 2007-04-25 04:16:32.875 115 6562.07 -206801.88118977.65 88888.00 2007-04-25 04:16:33.000 115 17748.03 -73107.02 0.00 88888.00 2007-04-25 04:16:33.125 115 17741.62 -73100.62 0.00 88888.00 2007-04-25 04:16:33.250 115 17748.03 -73100.62 0.00 88888.00 2007-04-25 04:16:33.375 115 17767.22 -73094.23 0.00 88888.00 2007-04-25 04:16:33.500 115 17748.03 -73094.23 0.00 88888.00 2007-04-25 04:16:33.625 115 17741.62 -73094.23 0.00 88888.00 2007-04-25 04:16:33.750 115 17767.22 -73090.43 0.00 88888.00 2007-04-25 04:16:33.875 115 6562.07 -206801.85118977.65 88888.00 2007-04-25 04:16:34.000 115 17773.62 -73094.23 0.00 88888.00 2007-04-25 04:16:34.125 115 17767.22 -73094.23 0.00 88888.00 2007-04-25 04:16:34.250 115 17767.22 -73094.23 0.00 88888.00 2007-04-25 04:16:34.375 115 17767.22 -73100.62 0.00 88888.00 2007-04-25 04:16:34.500 115 17767.22 -73100.62 0.00 88888.00 2007-04-25 04:16:34.625 115 17767.22 -73100.62 0.00 88888.00 2007-04-25 04:16:34.750 115 17773.62 -73091.20 0.00 88888.00 2007-04-25 04:16:34.875 115 6562.07 -206801.83118977.65 88888.00 2007-04-25 04:16:35.000 115 17792.83 -73094.23 0.00 88888.00 2007-04-25 04:16:35.125 115 17773.62 -73094.23 0.00 88888.00 2007-04-25 04:16:35.250 115 17792.83 -73094.23 0.00 88888.00 2007-04-25 04:16:35.375 115 17805.62 -73094.23 0.00 88888.00 2007-04-25 04:16:35.500 115 17799.22 -73100.62 0.00 88888.00 2007-04-25 04:16:35.625 115 17780.03 -73094.23 0.00 88888.00 2007-04-25 04:16:35.750 115 17792.83 -73084.65 0.00 88888.00 2007-04-25 04:16:35.875 115 6562.07 -206801.80118984.05 88888.00 2007-04-25 04:16:36.000 115 17799.22 -73094.23 0.00 88888.00 2007-04-25 04:16:36.125 115 17792.83 -73100.62 0.00 88888.00 2007-04-25 04:16:36.250 115 17805.62 -73094.23 0.00 88888.00 2007-04-25 04:16:36.375 115 17805.62 -73100.62 0.00 88888.00 2007-04-25 04:16:36.500 115 17805.62 -73107.02 0.00 88888.00 2007-04-25 04:16:36.625 115 17818.42 -73107.02 0.00 88888.00 2007-04-25 04:16:36.750 115 17818.42 -73110.10 0.00 88888.00 2007-04-25 04:16:36.875 115 6562.07 -206801.77118971.25 88888.00 2007-04-25 04:16:37.000 115 17792.83 -73107.02 0.00 88888.00 2007-04-25 04:16:37.125 115 17805.62 -73113.43 0.00 88888.00 2007-04-25 04:16:37.250 115 17812.03 -73113.43 0.00 88888.00 2007-04-25 04:16:37.375 115 17818.42 -73113.43 0.00 88888.00 2007-04-25 04:16:37.500 115 17812.03 -73107.02 0.00 88888.00 2007-04-25 04:16:37.625 115 17818.42 -73107.02 0.00 88888.00 2007-04-25 04:16:37.750 115 17805.62 -73102.62 0.00 88888.00 2007-04-25 04:16:37.875 115 6562.07 -206801.75118984.05 88888.00 2007-04-25 04:16:38.000 115 17824.83 -73107.02 0.00 88888.00 2007-04-25 04:16:38.125 115 17818.42 -73107.02 0.00 88888.00 2007-04-25 04:16:38.250 115 17831.22 -73119.82 0.00 88888.00 2007-04-25 04:16:38.375 115 17837.62 -73113.43 0.00 88888.00 2007-04-25 04:16:38.500 115 17837.62 -73113.43 0.00 88888.00 2007-04-25 04:16:38.625 115 17831.22 -73113.43 0.00 88888.00 2007-04-25 04:16:38.750 115 17824.83 -73103.75 0.00 88888.00 2007-04-25 04:16:38.875 115 6562.07 -206801.73118984.05 88888.00 2007-04-25 04:16:39.000 115 17837.62 -73107.02 0.00 88888.00 2007-04-25 04:16:39.125 115 17837.62 -73107.02 0.00 88888.00 2007-04-25 04:16:39.250 115 17831.22 -73107.02 0.00 88888.00 2007-04-25 04:16:39.375 115 17831.22 -73113.43 0.00 88888.00 2007-04-25 04:16:39.500 115 17856.83 -73107.02 0.00 88888.00 2007-04-25 04:16:39.625 115 17863.22 -73107.02 0.00 88888.00 2007-04-25 04:16:39.750 115 17831.22 -73110.18 0.00 88888.00 2007-04-25 04:16:39.875 115 6562.07 -206801.70118971.25 88888.00 2007-04-25 04:16:40.000 115 17856.83 -73119.82 0.00 88888.00 2007-04-25 04:16:40.125 115 17863.22 -73119.82 0.00 88888.00 2007-04-25 04:16:40.250 115 17876.03 -73107.02 0.00 88888.00 2007-04-25 04:16:40.375 115 17876.03 -73107.02 0.00 88888.00 2007-04-25 04:16:40.500 115 17863.22 -73113.43 0.00 88888.00 2007-04-25 04:16:40.625 115 17869.62 -73119.82 0.00 88888.00 2007-04-25 04:16:40.750 115 17888.83 -73115.55 0.00 88888.00 2007-04-25 04:16:40.875 115 6562.07 -206801.67118964.85 88888.00 2007-04-25 04:16:41.000 115 17876.03 -73113.43 0.00 88888.00 2007-04-25 04:16:41.125 115 17882.42 -73100.62 0.00 88888.00 2007-04-25 04:16:41.250 115 17901.62 -73100.62 0.00 88888.00 2007-04-25 04:16:41.375 115 17914.42 -73107.02 0.00 88888.00 2007-04-25 04:16:41.500 115 17908.03 -73107.02 0.00 88888.00 2007-04-25 04:16:41.625 115 17908.03 -73107.02 0.00 88888.00 2007-04-25 04:16:41.750 115 17920.83 -73110.38 0.00 88888.00 2007-04-25 04:16:41.875 115 6562.07 -206801.65118977.65 88888.00 2007-04-25 04:16:42.000 115 17920.83 -73107.02 0.00 88888.00 2007-04-25 04:16:42.125 115 17920.83 -73107.02 0.00 88888.00 2007-04-25 04:16:42.250 115 17914.42 -73113.43 0.00 88888.00 2007-04-25 04:16:42.375 115 17927.22 -73113.43 0.00 88888.00 2007-04-25 04:16:42.500 115 17933.62 -73113.43 0.00 88888.00 2007-04-25 04:16:42.625 115 17933.62 -73113.43 0.00 88888.00 2007-04-25 04:16:42.750 115 17927.22 -73109.85 0.00 88888.00 2007-04-25 04:16:42.875 115 6562.07 -206801.62118971.25 88888.00 2007-04-25 04:16:43.000 115 17952.83 -73113.43 0.00 88888.00 2007-04-25 04:16:43.125 115 17952.83 -73113.43 0.00 88888.00 2007-04-25 04:16:43.250 115 17959.22 -73113.43 0.00 88888.00 2007-04-25 04:16:43.375 115 17933.62 -73119.82 0.00 88888.00 2007-04-25 04:16:43.500 115 17927.22 -73119.82 0.00 88888.00 2007-04-25 04:16:43.625 115 17952.83 -73100.62 0.00 88888.00 2007-04-25 04:16:43.750 115 17965.62 -73110.25 0.00 88888.00 2007-04-25 04:16:43.875 115 6562.07 -206801.60118971.25 88888.00 2007-04-25 04:16:44.000 115 17978.42 -73126.23 0.00 88888.00 2007-04-25 04:16:44.125 115 17978.42 -73119.82 0.00 88888.00 2007-04-25 04:16:44.250 115 17978.42 -73119.82 0.00 88888.00 2007-04-25 04:16:44.375 115 17984.83 -73119.82 0.00 88888.00 2007-04-25 04:16:44.500 115 17978.42 -73119.82 0.00 88888.00 2007-04-25 04:16:44.625 115 17978.42 -73113.43 0.00 88888.00 2007-04-25 04:16:44.750 115 17984.83 -73107.55 0.00 88888.00 2007-04-25 04:16:44.875 115 6562.07 -206801.58118977.65 88888.00 2007-04-25 04:16:45.000 115 17997.62 -73113.43 0.00 88888.00 2007-04-25 04:16:45.125 115 17997.62 -73113.43 0.00 88888.00 2007-04-25 04:16:45.250 115 18004.03 -73119.82 0.00 88888.00 2007-04-25 04:16:45.375 115 18004.03 -73119.82 0.00 88888.00 2007-04-25 04:16:45.500 115 18010.42 -73119.82 0.00 88888.00 2007-04-25 04:16:45.625 115 18023.22 -73113.43 0.00 88888.00 2007-04-25 04:16:45.750 115 18029.62 -73113.98 0.00 88888.00 2007-04-25 04:16:45.875 115 6562.07 -206801.55118964.85 88888.00 2007-04-25 04:16:46.000 115 18010.42 -73126.23 0.00 88888.00 2007-04-25 04:16:46.125 115 18010.42 -73119.82 0.00 88888.00 2007-04-25 04:16:46.250 115 18023.22 -73119.82 0.00 88888.00 2007-04-25 04:16:46.375 115 18029.62 -73119.82 0.00 88888.00 2007-04-25 04:16:46.500 115 18036.03 -73119.82 0.00 88888.00 2007-04-25 04:16:46.625 115 18029.62 -73126.23 0.00 88888.00 2007-04-25 04:16:46.750 115 18036.03 -73120.60 0.00 88888.00 2007-04-25 04:16:46.875 115 6562.07 -206801.52118971.25 88888.00 2007-04-25 04:16:47.000 115 18042.42 -73119.82 0.00 88888.00 2007-04-25 04:16:47.125 115 18023.22 -73126.23 0.00 88888.00 2007-04-25 04:16:47.250 115 18029.62 -73119.82 0.00 88888.00 2007-04-25 04:16:47.375 115 18048.83 -73119.82 0.00 88888.00 2007-04-25 04:16:47.500 115 18061.62 -73119.82 0.00 88888.00 2007-04-25 04:16:47.625 115 18061.62 -73126.23 0.00 88888.00 2007-04-25 04:16:47.750 115 18074.42 -73120.05 0.00 88888.00 2007-04-25 04:16:47.875 115 6562.07 -206801.50118984.05 88888.00 2007-04-25 04:16:48.000 115 18068.03 -73119.82 0.00 88888.00 2007-04-25 04:16:48.125 115 18074.42 -73119.82 0.00 88888.00 2007-04-25 04:16:48.250 115 18093.62 -73126.23 0.00 88888.00 2007-04-25 04:16:48.375 115 18087.22 -73126.23 0.00 88888.00 2007-04-25 04:16:48.500 115 18087.22 -73119.82 0.00 88888.00 2007-04-25 04:16:48.625 115 18093.62 -73119.82 0.00 88888.00 2007-04-25 04:16:48.750 115 18080.83 -73120.05 0.00 88888.00 2007-04-25 04:16:48.875 115 6562.07 -206801.48118984.05 88888.00 2007-04-25 04:16:49.000 115 18093.62 -73139.02 0.00 88888.00 2007-04-25 04:16:49.125 115 18093.62 -73126.23 0.00 88888.00 2007-04-25 04:16:49.250 115 18093.62 -73139.02 0.00 88888.00 2007-04-25 04:16:49.375 115 18106.42 -73132.62 0.00 88888.00 2007-04-25 04:16:49.500 115 18132.03 -73119.82 0.00 88888.00 2007-04-25 04:16:49.625 115 18132.03 -73119.82 0.00 88888.00 2007-04-25 04:16:49.750 115 18132.03 -73114.02 0.00 88888.00 2007-04-25 04:16:49.875 115 6562.07 -206801.45118977.65 88888.00 2007-04-25 04:16:50.000 115 18125.62 -73132.62 0.00 88888.00 2007-04-25 04:16:50.125 115 18112.83 -73132.62 0.00 88888.00 2007-04-25 04:16:50.250 115 18119.22 -73126.23 0.00 88888.00 2007-04-25 04:16:50.375 115 18125.62 -73126.23 0.00 88888.00 2007-04-25 04:16:50.500 115 18125.62 -73126.23 0.00 88888.00 2007-04-25 04:16:50.625 115 18125.62 -73126.23 0.00 88888.00 2007-04-25 04:16:50.750 115 18138.42 -73126.45 0.00 88888.00 2007-04-25 04:16:50.875 115 6562.07 -206801.42118984.05 88888.00 2007-04-25 04:16:51.000 115 18125.62 -73126.23 0.00 88888.00 2007-04-25 04:16:51.125 115 18138.42 -73119.82 0.00 88888.00 2007-04-25 04:16:51.250 115 18144.83 -73126.23 0.00 88888.00 2007-04-25 04:16:51.375 115 18138.42 -73126.23 0.00 88888.00 2007-04-25 04:16:51.500 115 18151.22 -73119.82 0.00 88888.00 2007-04-25 04:16:51.625 115 18151.22 -73126.23 0.00 88888.00 2007-04-25 04:16:51.750 115 18144.83 -73126.60 0.00 88888.00 2007-04-25 04:16:51.875 115 6562.07 -206801.40118984.05 88888.00 2007-04-25 04:16:52.000 115 18157.62 -73126.23 0.00 88888.00 2007-04-25 04:16:52.125 115 18164.03 -73126.23 0.00 88888.00 2007-04-25 04:16:52.250 115 18170.42 -73126.23 0.00 88888.00 2007-04-25 04:16:52.375 115 18176.83 -73119.82 0.00 88888.00 2007-04-25 04:16:52.500 115 18183.22 -73126.23 0.00 88888.00 2007-04-25 04:16:52.625 115 18183.22 -73126.23 0.00 88888.00 2007-04-25 04:16:52.750 115 18164.03 -73120.15 0.00 88888.00 2007-04-25 04:16:52.875 115 6562.07 -206801.38118984.05 88888.00 2007-04-25 04:16:53.000 115 18189.62 -73126.23 0.00 88888.00 2007-04-25 04:16:53.125 115 18196.03 -73119.82 0.00 88888.00 2007-04-25 04:16:53.250 115 18196.03 -73126.23 0.00 88888.00 2007-04-25 04:16:53.375 115 18183.22 -73132.62 0.00 88888.00 2007-04-25 04:16:53.500 115 18189.62 -73119.82 0.00 88888.00 2007-04-25 04:16:53.625 115 18202.42 -73119.82 0.00 88888.00 2007-04-25 04:16:53.750 115 18215.22 -73113.77 0.00 88888.00 2007-04-25 04:16:53.875 115 6562.07 -206801.35118964.85 88888.00 2007-04-25 04:16:54.000 115 18208.83 -73132.62 0.00 88888.00 2007-04-25 04:16:54.125 115 18208.83 -73132.62 0.00 88888.00 2007-04-25 04:16:54.250 115 18221.62 -73132.62 0.00 88888.00 2007-04-25 04:16:54.375 115 18234.42 -73119.82 0.00 88888.00 2007-04-25 04:16:54.500 115 18234.42 -73126.23 0.00 88888.00 2007-04-25 04:16:54.625 115 18228.03 -73126.23 0.00 88888.00 2007-04-25 04:16:54.750 115 18240.83 -73121.55 0.00 88888.00 2007-04-25 04:16:54.875 115 6562.07 -206801.33118996.85 88888.00 2007-04-25 04:16:55.000 115 18234.42 -73126.23 0.00 88888.00 2007-04-25 04:16:55.125 115 18234.42 -73119.82 0.00 88888.00 2007-04-25 04:16:55.250 115 18247.22 -73119.82 0.00 88888.00 2007-04-25 04:16:55.375 115 18253.62 -73126.23 0.00 88888.00 2007-04-25 04:16:55.500 115 18247.22 -73126.23 0.00 88888.00 2007-04-25 04:16:55.625 115 18247.22 -73119.82 0.00 88888.00 2007-04-25 04:16:55.750 115 18247.22 -73121.60 0.00 88888.00 2007-04-25 04:16:55.875 115 6562.07 -206801.30118990.45 88888.00 2007-04-25 04:16:56.000 115 18240.83 -73132.62 0.00 88888.00 2007-04-25 04:16:56.125 115 18247.22 -73132.62 0.00 88888.00 2007-04-25 04:16:56.250 115 18247.22 -73132.62 0.00 88888.00 2007-04-25 04:16:56.375 115 18247.22 -73132.62 0.00 88888.00 2007-04-25 04:16:56.500 115 18266.42 -73132.62 0.00 88888.00 2007-04-25 04:16:56.625 115 18266.42 -73126.23 0.00 88888.00 2007-04-25 04:16:56.750 115 18272.83 -73115.30 0.00 88888.00 2007-04-25 04:16:56.875 115 6562.07 -206801.27118971.25 88888.00 2007-04-25 04:16:57.000 115 18266.42 -73139.02 0.00 88888.00 2007-04-25 04:16:57.125 115 18260.03 -73126.23 0.00 88888.00 2007-04-25 04:16:57.250 115 18266.42 -73132.62 0.00 88888.00 2007-04-25 04:16:57.375 115 18279.22 -73126.23 0.00 88888.00 2007-04-25 04:16:57.500 115 18292.03 -73132.62 0.00 88888.00 2007-04-25 04:16:57.625 115 18304.83 -73126.23 0.00 88888.00 2007-04-25 04:16:57.750 115 18292.03 -73126.52 0.00 88888.00 2007-04-25 04:16:57.875 115 6562.07 -206801.25118977.65 88888.00 2007-04-25 04:16:58.000 115 18272.83 -73132.62 0.00 88888.00 2007-04-25 04:16:58.125 115 18279.22 -73126.23 0.00 88888.00 2007-04-25 04:16:58.250 115 18285.62 -73126.23 0.00 88888.00 2007-04-25 04:16:58.375 115 18298.42 -73126.23 0.00 88888.00 2007-04-25 04:16:58.500 115 18298.42 -73126.23 0.00 88888.00 2007-04-25 04:16:58.625 115 18292.03 -73132.62 0.00 88888.00 2007-04-25 04:16:58.750 115 18298.42 -73120.35 0.00 88888.00 2007-04-25 04:16:58.875 115 6562.07 -206801.23118984.05 88888.00 2007-04-25 04:16:59.000 115 18311.22 -73126.23 0.00 88888.00 2007-04-25 04:16:59.125 115 18324.03 -73132.62 0.00 88888.00 2007-04-25 04:16:59.250 115 18317.62 -73132.62 0.00 88888.00 2007-04-25 04:16:59.375 115 18324.03 -73126.23 0.00 88888.00 2007-04-25 04:16:59.500 115 18324.03 -73126.23 0.00 88888.00 2007-04-25 04:16:59.625 115 18317.62 -73132.62 0.00 88888.00 2007-04-25 04:16:59.750 115 18324.03 -73126.77 0.00 88888.00 2007-04-25 04:16:59.875 115 6562.07 -206801.20118990.45 88888.00 2007-04-25 04:17:00.000 115 18311.22 -73132.62 0.00 88888.00 2007-04-25 04:17:00.125 115 18330.42 -73119.82 0.00 88888.00 2007-04-25 04:17:00.250 115 18336.83 -73119.82 0.00 88888.00 2007-04-25 04:17:00.375 115 18330.42 -73119.82 0.00 88888.00 2007-04-25 04:17:00.500 115 18336.83 -73126.23 0.00 88888.00 2007-04-25 04:17:00.625 115 18349.62 -73113.43 0.00 88888.00 2007-04-25 04:17:00.750 115 18349.62 -73116.07 0.00 88888.00 2007-04-25 04:17:00.875 115 6562.07 -206801.17118971.25 88888.00 2007-04-25 04:17:01.000 115 18349.62 -73119.82 0.00 88888.00 2007-04-25 04:17:01.125 115 18356.03 -73107.02 0.00 88888.00 2007-04-25 04:17:01.250 115 18362.42 -73119.82 0.00 88888.00 2007-04-25 04:17:01.375 115 18362.42 -73113.43 0.00 88888.00 2007-04-25 04:17:01.500 115 18356.03 -73107.02 0.00 88888.00 2007-04-25 04:17:01.625 115 18362.42 -73107.02 0.00 88888.00 2007-04-25 04:17:01.750 115 18356.03 -73108.18 0.00 88888.00 2007-04-25 04:17:01.875 115 6562.07 -206801.15118977.65 88888.00 2007-04-25 04:17:02.000 115 18356.03 -73113.43 0.00 88888.00 2007-04-25 04:17:02.125 115 18349.62 -73119.82 0.00 88888.00 2007-04-25 04:17:02.250 115 18356.03 -73119.82 0.00 88888.00 2007-04-25 04:17:02.375 115 18356.03 -73107.02 0.00 88888.00 2007-04-25 04:17:02.500 115 18349.62 -73107.02 0.00 88888.00 2007-04-25 04:17:02.625 115 18362.42 -73107.02 0.00 88888.00 2007-04-25 04:17:02.750 115 18375.22 -73101.23 0.00 88888.00 2007-04-25 04:17:02.875 115 6562.07 -206801.12118984.05 88888.00 2007-04-25 04:17:03.000 115 18368.83 -73113.43 0.00 88888.00 2007-04-25 04:17:03.125 115 18375.22 -73119.82 0.00 88888.00 2007-04-25 04:17:03.250 115 18368.83 -73119.82 0.00 88888.00 2007-04-25 04:17:03.375 115 18368.83 -73113.43 0.00 88888.00 2007-04-25 04:17:03.500 115 18381.62 -73113.43 0.00 88888.00 2007-04-25 04:17:03.625 115 18381.62 -73113.43 0.00 88888.00 2007-04-25 04:17:03.750 115 18388.03 -73108.38 0.00 88888.00 2007-04-25 04:17:03.875 115 6562.07 -206801.10118977.65 88888.00 2007-04-25 04:17:04.000 115 18413.62 -73107.02 0.00 88888.00 2007-04-25 04:17:04.125 115 18394.42 -73107.02 0.00 88888.00 2007-04-25 04:17:04.250 115 18394.42 -73107.02 0.00 88888.00 2007-04-25 04:17:04.375 115 18407.22 -73100.62 0.00 88888.00 2007-04-25 04:17:04.500 115 18400.83 -73107.02 0.00 88888.00 2007-04-25 04:17:04.625 115 18388.03 -73113.43 0.00 88888.00 2007-04-25 04:17:04.750 115 18394.42 -73115.10 0.00 88888.00 2007-04-25 04:17:04.875 115 6562.07 -206801.08118977.65 88888.00 2007-04-25 04:17:05.000 115 18420.03 -73119.82 0.00 88888.00 2007-04-25 04:17:05.125 115 18400.83 -73113.43 0.00 88888.00 2007-04-25 04:17:05.250 115 18394.42 -73126.23 0.00 88888.00 2007-04-25 04:17:05.375 115 18394.42 -73113.43 0.00 88888.00 2007-04-25 04:17:05.500 115 18407.22 -73107.02 0.00 88888.00 2007-04-25 04:17:05.625 115 18407.22 -73107.02 0.00 88888.00 2007-04-25 04:17:05.750 115 18420.03 -73108.38 0.00 88888.00 2007-04-25 04:17:05.875 115 6562.07 -206801.05118977.65 88888.00 2007-04-25 04:17:06.000 115 18426.42 -73107.02 0.00 88888.00 2007-04-25 04:17:06.125 115 18420.03 -73107.02 0.00 88888.00 2007-04-25 04:17:06.250 115 18420.03 -73107.02 0.00 88888.00 2007-04-25 04:17:06.375 115 18420.03 -73113.43 0.00 88888.00 2007-04-25 04:17:06.500 115 18413.62 -73113.43 0.00 88888.00 2007-04-25 04:17:06.625 115 18420.03 -73107.02 0.00 88888.00 2007-04-25 04:17:06.750 115 18420.03 -73101.57 0.00 88888.00 2007-04-25 04:17:06.875 115 6562.07 -206801.02118984.05 88888.00 2007-04-25 04:17:07.000 115 18432.83 -73100.62 0.00 88888.00 2007-04-25 04:17:07.125 115 18445.62 -73100.62 0.00 88888.00 2007-04-25 04:17:07.250 115 18439.22 -73100.62 0.00 88888.00 2007-04-25 04:17:07.375 115 18426.42 -73107.02 0.00 88888.00 2007-04-25 04:17:07.500 115 18432.83 -73107.02 0.00 88888.00 2007-04-25 04:17:07.625 115 18432.83 -73100.62 0.00 88888.00 2007-04-25 04:17:07.750 115 18413.62 -73101.32 0.00 88888.00 2007-04-25 04:17:07.875 115 6562.07 -206801.00118977.65 88888.00 2007-04-25 04:17:08.000 115 18458.42 -73100.62 0.00 88888.00 2007-04-25 04:17:08.125 115 18452.03 -73100.62 0.00 88888.00 2007-04-25 04:17:08.250 115 18445.62 -73113.43 0.00 88888.00 2007-04-25 04:17:08.375 115 18432.83 -73107.02 0.00 88888.00 2007-04-25 04:17:08.500 115 18445.62 -73100.62 0.00 88888.00 2007-04-25 04:17:08.625 115 18458.42 -73100.62 0.00 88888.00 2007-04-25 04:17:08.750 115 18439.22 -73101.20 0.00 88888.00 2007-04-25 04:17:08.875 115 6562.07 -206800.98118971.25 88888.00 2007-04-25 04:17:09.000 115 18439.22 -73100.62 0.00 88888.00 2007-04-25 04:17:09.125 115 18452.03 -73100.62 0.00 88888.00 2007-04-25 04:17:09.250 115 18464.83 -73100.62 0.00 88888.00 2007-04-25 04:17:09.375 115 18458.42 -73100.62 0.00 88888.00 2007-04-25 04:17:09.500 115 18452.03 -73100.62 0.00 88888.00 2007-04-25 04:17:09.625 115 18458.42 -73100.62 0.00 88888.00 2007-04-25 04:17:09.750 115 18452.03 -73094.65 0.00 88888.00 2007-04-25 04:17:09.875 115 6562.07 -206800.95118984.05 88888.00 2007-04-25 04:17:10.000 115 18439.22 -73100.62 0.00 88888.00 2007-04-25 04:17:10.125 115 18445.62 -73100.62 0.00 88888.00 2007-04-25 04:17:10.250 115 18452.03 -73100.62 0.00 88888.00 2007-04-25 04:17:10.375 115 18445.62 -73100.62 0.00 88888.00 2007-04-25 04:17:10.500 115 18445.62 -73100.62 0.00 88888.00 2007-04-25 04:17:10.625 115 18452.03 -73107.02 0.00 88888.00 2007-04-25 04:17:10.750 115 18464.83 -73101.23 0.00 88888.00 2007-04-25 04:17:10.875 115 6562.07 -206800.92118984.05 88888.00 2007-04-25 04:17:11.000 115 18458.42 -73107.02 0.00 88888.00 2007-04-25 04:17:11.125 115 18452.03 -73087.82 0.00 88888.00 2007-04-25 04:17:11.250 115 18471.22 -73081.43 0.00 88888.00 2007-04-25 04:17:11.375 115 18471.22 -73087.82 0.00 88888.00 2007-04-25 04:17:11.500 115 18471.22 -73094.23 0.00 88888.00 2007-04-25 04:17:11.625 115 18477.62 -73094.23 0.00 88888.00 2007-04-25 04:17:11.750 115 18471.22 -73088.55 0.00 88888.00 2007-04-25 04:17:11.875 115 6562.07 -206800.90118977.65 88888.00 2007-04-25 04:17:12.000 115 18471.22 -73087.82 0.00 88888.00 2007-04-25 04:17:12.125 115 18452.03 -73087.82 0.00 88888.00 2007-04-25 04:17:12.250 115 18445.62 -73081.43 0.00 88888.00 2007-04-25 04:17:12.375 115 18458.42 -73087.82 0.00 88888.00 2007-04-25 04:17:12.500 115 18477.62 -73075.02 0.00 88888.00 2007-04-25 04:17:12.625 115 18484.03 -73081.43 0.00 88888.00 2007-04-25 04:17:12.750 115 18464.83 -73082.35 0.00 88888.00 2007-04-25 04:17:12.875 115 6562.07 -206800.88118977.65 88888.00 2007-04-25 04:17:13.000 115 18471.22 -73094.23 0.00 88888.00 2007-04-25 04:17:13.125 115 18477.62 -73094.23 0.00 88888.00 2007-04-25 04:17:13.250 115 18496.83 -73094.23 0.00 88888.00 2007-04-25 04:17:13.375 115 18477.62 -73087.82 0.00 88888.00 2007-04-25 04:17:13.500 115 18471.22 -73094.23 0.00 88888.00 2007-04-25 04:17:13.625 115 18471.22 -73100.62 0.00 88888.00 2007-04-25 04:17:13.750 115 18484.03 -73081.82 0.00 88888.00 2007-04-25 04:17:13.875 115 6562.07 -206800.85118990.45 88888.00 2007-04-25 04:17:14.000 115 18484.03 -73081.43 0.00 88888.00 2007-04-25 04:17:14.125 115 18471.22 -73081.43 0.00 88888.00 2007-04-25 04:17:14.250 115 18477.62 -73081.43 0.00 88888.00 2007-04-25 04:17:14.375 115 18477.62 -73068.62 0.00 88888.00 2007-04-25 04:17:14.500 115 18477.62 -73068.62 0.00 88888.00 2007-04-25 04:17:14.625 115 18484.03 -73068.62 0.00 88888.00 2007-04-25 04:17:14.750 115 18471.22 -73076.15 0.00 88888.00 2007-04-25 04:17:14.875 115 6562.07 -206800.83118964.85 88888.00 2007-04-25 04:17:15.000 115 18490.42 -73075.02 0.00 88888.00 2007-04-25 04:17:15.125 115 18490.42 -73075.02 0.00 88888.00 2007-04-25 04:17:15.250 115 18484.03 -73075.02 0.00 88888.00 2007-04-25 04:17:15.375 115 18464.83 -73081.43 0.00 88888.00 2007-04-25 04:17:15.500 115 18477.62 -73068.62 0.00 88888.00 2007-04-25 04:17:15.625 115 18490.42 -73062.23 0.00 88888.00 2007-04-25 04:17:15.750 115 18490.42 -73056.48 0.00 88888.00 2007-04-25 04:17:15.875 115 6562.07 -206800.80118971.25 88888.00 2007-04-25 04:17:16.000 115 18484.03 -73075.02 0.00 88888.00 2007-04-25 04:17:16.125 115 18484.03 -73068.62 0.00 88888.00 2007-04-25 04:17:16.250 115 18471.22 -73075.02 0.00 88888.00 2007-04-25 04:17:16.375 115 18471.22 -73087.82 0.00 88888.00 2007-04-25 04:17:16.500 115 18464.83 -73081.43 0.00 88888.00 2007-04-25 04:17:16.625 115 18490.42 -73075.02 0.00 88888.00 2007-04-25 04:17:16.750 115 18503.22 -73063.32 0.00 88888.00 2007-04-25 04:17:16.875 115 6562.07 -206800.77118964.85 88888.00 2007-04-25 04:17:17.000 115 18484.03 -73068.62 0.00 88888.00 2007-04-25 04:17:17.125 115 18471.22 -73068.62 0.00 88888.00 2007-04-25 04:17:17.250 115 18471.22 -73081.43 0.00 88888.00 2007-04-25 04:17:17.375 115 18484.03 -73075.02 0.00 88888.00 2007-04-25 04:17:17.500 115 18490.42 -73068.62 0.00 88888.00 2007-04-25 04:17:17.625 115 18496.83 -73068.62 0.00 88888.00 2007-04-25 04:17:17.750 115 18490.42 -73063.75 0.00 88888.00 2007-04-25 04:17:17.875 115 6562.07 -206800.75118977.65 88888.00 2007-04-25 04:17:18.000 115 18484.03 -73068.62 0.00 88888.00 2007-04-25 04:17:18.125 115 18484.03 -73055.82 0.00 88888.00 2007-04-25 04:17:18.250 115 18503.22 -73049.43 0.00 88888.00 2007-04-25 04:17:18.375 115 18516.03 -73055.82 0.00 88888.00 2007-04-25 04:17:18.500 115 18477.62 -73068.62 0.00 88888.00 2007-04-25 04:17:18.625 115 18471.22 -73062.23 0.00 88888.00 2007-04-25 04:17:18.750 115 18484.03 -73050.73 0.00 88888.00 2007-04-25 04:17:18.875 115 6562.07 -206800.73118971.25 88888.00 2007-04-25 04:17:19.000 115 18496.83 -73062.23 0.00 88888.00 2007-04-25 04:17:19.125 115 18484.03 -73068.62 0.00 88888.00 2007-04-25 04:17:19.250 115 18477.62 -73062.23 0.00 88888.00 2007-04-25 04:17:19.375 115 18490.42 -73055.82 0.00 88888.00 2007-04-25 04:17:19.500 115 18496.83 -73062.23 0.00 88888.00 2007-04-25 04:17:19.625 115 18503.22 -73055.82 0.00 88888.00 2007-04-25 04:17:19.750 115 18503.22 -73056.88 0.00 88888.00 2007-04-25 04:17:19.875 115 6562.07 -206800.70118977.65 88888.00 2007-04-25 04:17:20.000 115 18484.03 -73062.23 0.00 88888.00 2007-04-25 04:17:20.125 115 18484.03 -73055.82 0.00 88888.00 2007-04-25 04:17:20.250 115 18490.42 -73049.43 0.00 88888.00 2007-04-25 04:17:20.375 115 18490.42 -73043.02 0.00 88888.00 2007-04-25 04:17:20.500 115 18484.03 -73049.43 0.00 88888.00 2007-04-25 04:17:20.625 115 18484.03 -73055.82 0.00 88888.00 2007-04-25 04:17:20.750 115 18509.62 -73037.73 0.00 88888.00 2007-04-25 04:17:20.875 115 6562.07 -206800.67118971.25 88888.00 2007-04-25 04:17:21.000 115 18484.03 -73049.43 0.00 88888.00 2007-04-25 04:17:21.125 115 18477.62 -73049.43 0.00 88888.00 2007-04-25 04:17:21.250 115 18477.62 -73043.02 0.00 88888.00 2007-04-25 04:17:21.375 115 18484.03 -73043.02 0.00 88888.00 2007-04-25 04:17:21.500 115 18471.22 -73043.02 0.00 88888.00 2007-04-25 04:17:21.625 115 18484.03 -73043.02 0.00 88888.00 2007-04-25 04:17:21.750 115 18490.42 -73044.40 0.00 88888.00 2007-04-25 04:17:21.875 115 6562.07 -206800.65118977.65 88888.00 2007-04-25 04:17:22.000 115 18484.03 -73049.43 0.00 88888.00 2007-04-25 04:17:22.125 115 18477.62 -73055.82 0.00 88888.00 2007-04-25 04:17:22.250 115 18496.83 -73055.82 0.00 88888.00 2007-04-25 04:17:22.375 115 18490.42 -73049.43 0.00 88888.00 2007-04-25 04:17:22.500 115 18484.03 -73049.43 0.00 88888.00 2007-04-25 04:17:22.625 115 18503.22 -73055.82 0.00 88888.00 2007-04-25 04:17:22.750 115 18490.42 -73050.57 0.00 88888.00 2007-04-25 04:17:22.875 115 6562.07 -206800.62118971.25 88888.00 2007-04-25 04:17:23.000 115 18490.42 -73055.82 0.00 88888.00 2007-04-25 04:17:23.125 115 18490.42 -73049.43 0.00 88888.00 2007-04-25 04:17:23.250 115 18490.42 -73055.82 0.00 88888.00 2007-04-25 04:17:23.375 115 18496.83 -73049.43 0.00 88888.00 2007-04-25 04:17:23.500 115 18496.83 -73043.02 0.00 88888.00 2007-04-25 04:17:23.625 115 18496.83 -73043.02 0.00 88888.00 2007-04-25 04:17:23.750 115 18484.03 -73044.27 0.00 88888.00 2007-04-25 04:17:23.875 115 6562.07 -206800.60118996.85 88888.00 2007-04-25 04:17:24.000 115 18496.83 -73043.02 0.00 88888.00 2007-04-25 04:17:24.125 115 18490.42 -73030.23 0.00 88888.00 2007-04-25 04:17:24.250 115 18503.22 -73030.23 0.00 88888.00 2007-04-25 04:17:24.375 115 18509.62 -73030.23 0.00 88888.00 2007-04-25 04:17:24.500 115 18496.83 -73043.02 0.00 88888.00 2007-04-25 04:17:24.625 115 18496.83 -73036.62 0.00 88888.00 2007-04-25 04:17:24.750 115 18509.62 -73024.80 0.00 88888.00 2007-04-25 04:17:24.875 115 6562.07 -206800.58118964.85 88888.00 2007-04-25 04:17:25.000 115 18490.42 -73036.62 0.00 88888.00 2007-04-25 04:17:25.125 115 18484.03 -73043.02 0.00 88888.00 2007-04-25 04:17:25.250 115 18509.62 -73036.62 0.00 88888.00 2007-04-25 04:17:25.375 115 18516.03 -73036.62 0.00 88888.00 2007-04-25 04:17:25.500 115 18503.22 -73030.23 0.00 88888.00 2007-04-25 04:17:25.625 115 18503.22 -73030.23 0.00 88888.00 2007-04-25 04:17:25.750 115 18522.42 -73031.02 0.00 88888.00 2007-04-25 04:17:25.875 115 6562.07 -206800.55118977.65 88888.00 2007-04-25 04:17:26.000 115 18503.22 -73043.02 0.00 88888.00 2007-04-25 04:17:26.125 115 18509.62 -73036.62 0.00 88888.00 2007-04-25 04:17:26.250 115 18528.83 -73030.23 0.00 88888.00 2007-04-25 04:17:26.375 115 18535.22 -73036.62 0.00 88888.00 2007-04-25 04:17:26.500 115 18509.62 -73043.02 0.00 88888.00 2007-04-25 04:17:26.625 115 18496.83 -73043.02 0.00 88888.00 2007-04-25 04:17:26.750 115 18496.83 -73025.60 0.00 88888.00 2007-04-25 04:17:26.875 115 6562.07 -206800.52118977.65 88888.00 2007-04-25 04:17:27.000 115 18522.42 -73030.23 0.00 88888.00 2007-04-25 04:17:27.125 115 18522.42 -73030.23 0.00 88888.00 2007-04-25 04:17:27.250 115 18516.03 -73043.02 0.00 88888.00 2007-04-25 04:17:27.375 115 18503.22 -73036.62 0.00 88888.00 2007-04-25 04:17:27.500 115 18509.62 -73030.23 0.00 88888.00 2007-04-25 04:17:27.625 115 18509.62 -73023.82 0.00 88888.00 2007-04-25 04:17:27.750 115 18516.03 -73024.93 0.00 88888.00 2007-04-25 04:17:27.875 115 6562.07 -206800.50118964.85 88888.00 2007-04-25 04:17:28.000 115 18509.62 -73030.23 0.00 88888.00 2007-04-25 04:17:28.125 115 18516.03 -73036.62 0.00 88888.00 2007-04-25 04:17:28.250 115 18516.03 -73030.23 0.00 88888.00 2007-04-25 04:17:28.375 115 18522.42 -73023.82 0.00 88888.00 2007-04-25 04:17:28.500 115 18522.42 -73017.43 0.00 88888.00 2007-04-25 04:17:28.625 115 18528.83 -73036.62 0.00 88888.00 2007-04-25 04:17:28.750 115 18522.42 -73031.27 0.00 88888.00 2007-04-25 04:17:28.875 115 6562.07 -206800.48118977.65 88888.00 2007-04-25 04:17:29.000 115 18516.03 -73036.62 0.00 88888.00 2007-04-25 04:17:29.125 115 18516.03 -73030.23 0.00 88888.00 2007-04-25 04:17:29.250 115 18516.03 -73030.23 0.00 88888.00 2007-04-25 04:17:29.375 115 18522.42 -73030.23 0.00 88888.00 2007-04-25 04:17:29.500 115 18528.83 -73023.82 0.00 88888.00 2007-04-25 04:17:29.625 115 18509.62 -73030.23 0.00 88888.00 2007-04-25 04:17:29.750 115 18516.03 -73012.10 0.00 88888.00 2007-04-25 04:17:29.875 115 6562.07 -206800.45118971.25 88888.00 2007-04-25 04:17:30.000 115 18528.83 -73011.02 0.00 88888.00 2007-04-25 04:17:30.125 115 18522.42 -73011.02 0.00 88888.00 2007-04-25 04:17:30.250 115 18535.22 -73017.43 0.00 88888.00 2007-04-25 04:17:30.375 115 18516.03 -73017.43 0.00 88888.00 2007-04-25 04:17:30.500 115 18503.22 -73017.43 0.00 88888.00 2007-04-25 04:17:30.625 115 18516.03 -73017.43 0.00 88888.00 2007-04-25 04:17:30.750 115 18516.03 -73012.80 0.00 88888.00 2007-04-25 04:17:30.875 115 6562.07 -206800.42118977.65 88888.00 2007-04-25 04:17:31.000 115 18528.83 -73023.82 0.00 88888.00 2007-04-25 04:17:31.125 115 18528.83 -73023.82 0.00 88888.00 2007-04-25 04:17:31.250 115 18535.22 -73017.43 0.00 88888.00 2007-04-25 04:17:31.375 115 18541.62 -73023.82 0.00 88888.00 2007-04-25 04:17:31.500 115 18548.03 -73017.43 0.00 88888.00 2007-04-25 04:17:31.625 115 18560.83 -73017.43 0.00 88888.00 2007-04-25 04:17:31.750 115 18548.03 -73019.10 0.00 88888.00 2007-04-25 04:17:31.875 115 6562.07 -206800.40118977.65 88888.00 2007-04-25 04:17:32.000 115 18560.83 -73011.02 0.00 88888.00 2007-04-25 04:17:32.125 115 18541.62 -73023.82 0.00 88888.00 2007-04-25 04:17:32.250 115 18541.62 -73023.82 0.00 88888.00 2007-04-25 04:17:32.375 115 18554.42 -73011.02 0.00 88888.00 2007-04-25 04:17:32.500 115 18560.83 -73023.82 0.00 88888.00 2007-04-25 04:17:32.625 115 18554.42 -73017.43 0.00 88888.00 2007-04-25 04:17:32.750 115 18541.62 -73018.50 0.00 88888.00 2007-04-25 04:17:32.875 115 6562.07 -206800.38118971.25 88888.00 2007-04-25 04:17:33.000 115 18548.03 -73017.43 0.00 88888.00 2007-04-25 04:17:33.125 115 18567.22 -73011.02 0.00 88888.00 2007-04-25 04:17:33.250 115 18560.83 -73011.02 0.00 88888.00 2007-04-25 04:17:33.375 115 18548.03 -73017.43 0.00 88888.00 2007-04-25 04:17:33.500 115 18541.62 -73017.43 0.00 88888.00 2007-04-25 04:17:33.625 115 18548.03 -73017.43 0.00 88888.00 2007-04-25 04:17:33.750 115 18560.83 -73012.62 0.00 88888.00 2007-04-25 04:17:33.875 115 6562.07 -206800.35118990.45 88888.00 2007-04-25 04:17:34.000 115 18573.62 -73011.02 0.00 88888.00 2007-04-25 04:17:34.125 115 18586.42 -73011.02 0.00 88888.00 2007-04-25 04:17:34.250 115 18592.83 -73011.02 0.00 88888.00 2007-04-25 04:17:34.375 115 18592.83 -73011.02 0.00 88888.00 2007-04-25 04:17:34.500 115 18586.42 -73017.43 0.00 88888.00 2007-04-25 04:17:34.625 115 18586.42 -73017.43 0.00 88888.00 2007-04-25 04:17:34.750 115 18580.03 -73024.62 0.00 88888.00 2007-04-25 04:17:34.875 115 6562.07 -206800.33118977.65 88888.00 2007-04-25 04:17:35.000 115 18567.22 -73023.82 0.00 88888.00 2007-04-25 04:17:35.125 115 18599.22 -73011.02 0.00 88888.00 2007-04-25 04:17:35.250 115 18592.83 -73011.02 0.00 88888.00 2007-04-25 04:17:35.375 115 18592.83 -72998.23 0.00 88888.00 2007-04-25 04:17:35.500 115 18599.22 -73004.62 0.00 88888.00 2007-04-25 04:17:35.625 115 18586.42 -73011.02 0.00 88888.00 2007-04-25 04:17:35.750 115 18592.83 -73012.62 0.00 88888.00 2007-04-25 04:17:35.875 115 6562.07 -206800.30118971.25 88888.00 2007-04-25 04:17:36.000 115 18605.62 -73011.02 0.00 88888.00 2007-04-25 04:17:36.125 115 18612.03 -73011.02 0.00 88888.00 2007-04-25 04:17:36.250 115 18618.42 -73011.02 0.00 88888.00 2007-04-25 04:17:36.375 115 18592.83 -73017.43 0.00 88888.00 2007-04-25 04:17:36.500 115 18580.03 -73017.43 0.00 88888.00 2007-04-25 04:17:36.625 115 18592.83 -73023.82 0.00 88888.00 2007-04-25 04:17:36.750 115 18605.62 -73012.60 0.00 88888.00 2007-04-25 04:17:36.875 115 6562.07 -206800.27118971.25 88888.00 2007-04-25 04:17:37.000 115 18592.83 -73023.82 0.00 88888.00 2007-04-25 04:17:37.125 115 18599.22 -73011.02 0.00 88888.00 2007-04-25 04:17:37.250 115 18612.03 -73017.43 0.00 88888.00 2007-04-25 04:17:37.375 115 18618.42 -73011.02 0.00 88888.00 2007-04-25 04:17:37.500 115 18612.03 -73017.43 0.00 88888.00 2007-04-25 04:17:37.625 115 18605.62 -73011.02 0.00 88888.00 2007-04-25 04:17:37.750 115 18605.62 -73006.40 0.00 88888.00 2007-04-25 04:17:37.875 115 6562.07 -206800.25118984.05 88888.00 2007-04-25 04:17:38.000 115 18624.83 -73011.02 0.00 88888.00 2007-04-25 04:17:38.125 115 18618.42 -73017.43 0.00 88888.00 2007-04-25 04:17:38.250 115 18624.83 -73023.82 0.00 88888.00 2007-04-25 04:17:38.375 115 18618.42 -73011.02 0.00 88888.00 2007-04-25 04:17:38.500 115 18631.22 -73004.62 0.00 88888.00 2007-04-25 04:17:38.625 115 18631.22 -73004.62 0.00 88888.00 2007-04-25 04:17:38.750 115 18631.22 -72999.65 0.00 88888.00 2007-04-25 04:17:38.875 115 6562.07 -206800.23118977.65 88888.00 2007-04-25 04:17:39.000 115 18644.03 -73004.62 0.00 88888.00 2007-04-25 04:17:39.125 115 18631.22 -73004.62 0.00 88888.00 2007-04-25 04:17:39.250 115 18624.83 -73017.43 0.00 88888.00 2007-04-25 04:17:39.375 115 18631.22 -73011.02 0.00 88888.00 2007-04-25 04:17:39.500 115 18650.42 -73004.62 0.00 88888.00 2007-04-25 04:17:39.625 115 18656.83 -73011.02 0.00 88888.00 2007-04-25 04:17:39.750 115 18650.42 -73005.55 0.00 88888.00 2007-04-25 04:17:39.875 115 6562.07 -206800.20118977.65 88888.00 2007-04-25 04:17:40.000 115 18644.03 -73017.43 0.00 88888.00 2007-04-25 04:17:40.125 115 18631.22 -73017.43 0.00 88888.00 2007-04-25 04:17:40.250 115 18637.62 -73017.43 0.00 88888.00 2007-04-25 04:17:40.375 115 18650.42 -73011.02 0.00 88888.00 2007-04-25 04:17:40.500 115 18650.42 -73011.02 0.00 88888.00 2007-04-25 04:17:40.625 115 18650.42 -73011.02 0.00 88888.00 2007-04-25 04:17:40.750 115 18663.22 -73005.15 0.00 88888.00 2007-04-25 04:17:40.875 115 6562.07 -206800.17118971.25 88888.00 2007-04-25 04:17:41.000 115 18656.83 -73004.62 0.00 88888.00 2007-04-25 04:17:41.125 115 18644.03 -73011.02 0.00 88888.00 2007-04-25 04:17:41.250 115 18650.42 -73011.02 0.00 88888.00 2007-04-25 04:17:41.375 115 18650.42 -73011.02 0.00 88888.00 2007-04-25 04:17:41.500 115 18663.22 -73004.62 0.00 88888.00 2007-04-25 04:17:41.625 115 18669.62 -73004.62 0.00 88888.00 2007-04-25 04:17:41.750 115 18676.03 -72999.80 0.00 88888.00 2007-04-25 04:17:41.875 115 6562.07 -206800.15118971.25 88888.00 2007-04-25 04:17:42.000 115 18656.83 -73011.02 0.00 88888.00 2007-04-25 04:17:42.125 115 18650.42 -73011.02 0.00 88888.00 2007-04-25 04:17:42.250 115 18656.83 -73011.02 0.00 88888.00 2007-04-25 04:17:42.375 115 18663.22 -73011.02 0.00 88888.00 2007-04-25 04:17:42.500 115 18663.22 -73011.02 0.00 88888.00 2007-04-25 04:17:42.625 115 18676.03 -73011.02 0.00 88888.00 2007-04-25 04:17:42.750 115 18688.83 -72999.90 0.00 88888.00 2007-04-25 04:17:42.875 115 6562.07 -206800.12118984.05 88888.00 2007-04-25 04:17:43.000 115 18688.83 -73011.02 0.00 88888.00 2007-04-25 04:17:43.125 115 18701.62 -72991.82 0.00 88888.00 2007-04-25 04:17:43.250 115 18708.03 -73004.62 0.00 88888.00 2007-04-25 04:17:43.375 115 18701.62 -73004.62 0.00 88888.00 2007-04-25 04:17:43.500 115 18701.62 -73004.62 0.00 88888.00 2007-04-25 04:17:43.625 115 18701.62 -72998.23 0.00 88888.00 2007-04-25 04:17:43.750 115 18701.62 -72999.30 0.00 88888.00 2007-04-25 04:17:43.875 115 6562.07 -206800.10118984.05 88888.00 2007-04-25 04:17:44.000 115 18695.22 -73011.02 0.00 88888.00 2007-04-25 04:17:44.125 115 18708.03 -72998.23 0.00 88888.00 2007-04-25 04:17:44.250 115 18720.83 -72991.82 0.00 88888.00 2007-04-25 04:17:44.375 115 18714.42 -72998.23 0.00 88888.00 2007-04-25 04:17:44.500 115 18688.83 -73011.02 0.00 88888.00 2007-04-25 04:17:44.625 115 18701.62 -73011.02 0.00 88888.00 2007-04-25 04:17:44.750 115 18714.42 -72999.23 0.00 88888.00 2007-04-25 04:17:44.875 115 6562.07 -206800.08118990.45 88888.00 2007-04-25 04:17:45.000 115 18720.83 -73011.02 0.00 88888.00 2007-04-25 04:17:45.125 115 18708.03 -73004.62 0.00 88888.00 2007-04-25 04:17:45.250 115 18720.83 -72998.23 0.00 88888.00 2007-04-25 04:17:45.375 115 18720.83 -72991.82 0.00 88888.00 2007-04-25 04:17:45.500 115 18727.22 -72991.82 0.00 88888.00 2007-04-25 04:17:45.625 115 18720.83 -72991.82 0.00 88888.00 2007-04-25 04:17:45.750 115 18727.22 -72985.98 0.00 88888.00 2007-04-25 04:17:45.875 115 6562.07 -206800.05118984.05 88888.00 2007-04-25 04:17:46.000 115 18720.83 -73004.62 0.00 88888.00 2007-04-25 04:17:46.125 115 18720.83 -72991.82 0.00 88888.00 2007-04-25 04:17:46.250 115 18733.62 -72985.43 0.00 88888.00 2007-04-25 04:17:46.375 115 18740.03 -72998.23 0.00 88888.00 2007-04-25 04:17:46.500 115 18740.03 -72985.43 0.00 88888.00 2007-04-25 04:17:46.625 115 18740.03 -72991.82 0.00 88888.00 2007-04-25 04:17:46.750 115 18727.22 -72986.62 0.00 88888.00 2007-04-25 04:17:46.875 115 6562.07 -206800.02118971.25 88888.00 2007-04-25 04:17:47.000 115 18720.83 -72998.23 0.00 88888.00 2007-04-25 04:17:47.125 115 18733.62 -72985.43 0.00 88888.00 2007-04-25 04:17:47.250 115 18727.22 -72985.43 0.00 88888.00 2007-04-25 04:17:47.375 115 18746.42 -72979.02 0.00 88888.00 2007-04-25 04:17:47.500 115 18733.62 -72985.43 0.00 88888.00 2007-04-25 04:17:47.625 115 18740.03 -72979.02 0.00 88888.00 2007-04-25 04:17:47.750 115 18752.83 -72984.48 0.00 88888.00 2007-04-25 04:17:47.875 115 6562.07 -206800.00118971.25 88888.00 2007-04-25 04:17:48.000 115 18746.42 -72985.43 0.00 88888.00 2007-04-25 04:17:48.125 115 18733.62 -72991.82 0.00 88888.00 2007-04-25 04:17:48.250 115 18733.62 -72991.82 0.00 88888.00 2007-04-25 04:17:48.375 115 18740.03 -72998.23 0.00 88888.00 2007-04-25 04:17:48.500 115 18752.83 -72985.43 0.00 88888.00 2007-04-25 04:17:48.625 115 18765.62 -72979.02 0.00 88888.00 2007-04-25 04:17:48.750 115 18759.22 -72984.40 0.00 88888.00 2007-04-25 04:17:48.875 115 6562.07 -206799.98118977.65 88888.00 2007-04-25 04:17:49.000 115 18765.62 -72979.02 0.00 88888.00 2007-04-25 04:17:49.125 115 18765.62 -72979.02 0.00 88888.00 2007-04-25 04:17:49.250 115 18759.22 -72991.82 0.00 88888.00 2007-04-25 04:17:49.375 115 18765.62 -72991.82 0.00 88888.00 2007-04-25 04:17:49.500 115 18759.22 -72985.43 0.00 88888.00 2007-04-25 04:17:49.625 115 18772.03 -72985.43 0.00 88888.00 2007-04-25 04:17:49.750 115 18765.62 -72997.12 0.00 88888.00 2007-04-25 04:17:49.875 115 6562.07 -206799.95118964.85 88888.00 2007-04-25 04:17:50.000 115 18772.03 -72985.43 0.00 88888.00 2007-04-25 04:17:50.125 115 18784.83 -72972.62 0.00 88888.00 2007-04-25 04:17:50.250 115 18791.22 -72972.62 0.00 88888.00 2007-04-25 04:17:50.375 115 18784.83 -72972.62 0.00 88888.00 2007-04-25 04:17:50.500 115 18778.42 -72979.02 0.00 88888.00 2007-04-25 04:17:50.625 115 18791.22 -72972.62 0.00 88888.00 2007-04-25 04:17:50.750 115 18791.22 -72964.98 0.00 88888.00 2007-04-25 04:17:50.875 115 6562.07 -206799.92118977.65 88888.00 2007-04-25 04:17:51.000 115 18778.42 -72966.23 0.00 88888.00 2007-04-25 04:17:51.125 115 18772.03 -72972.62 0.00 88888.00 2007-04-25 04:17:51.250 115 18778.42 -72972.62 0.00 88888.00 2007-04-25 04:17:51.375 115 18784.83 -72966.23 0.00 88888.00 2007-04-25 04:17:51.500 115 18784.83 -72972.62 0.00 88888.00 2007-04-25 04:17:51.625 115 18784.83 -72966.23 0.00 88888.00 2007-04-25 04:17:51.750 115 18810.42 -72965.12 0.00 88888.00 2007-04-25 04:17:51.875 115 6562.07 -206799.90118964.85 88888.00 2007-04-25 04:17:52.000 115 18772.03 -72972.62 0.00 88888.00 2007-04-25 04:17:52.125 115 18772.03 -72972.62 0.00 88888.00 2007-04-25 04:17:52.250 115 18791.22 -72966.23 0.00 88888.00 2007-04-25 04:17:52.375 115 18791.22 -72972.62 0.00 88888.00 2007-04-25 04:17:52.500 115 18797.62 -72972.62 0.00 88888.00 2007-04-25 04:17:52.625 115 18797.62 -72959.82 0.00 88888.00 2007-04-25 04:17:52.750 115 18797.62 -72958.75 0.00 88888.00 2007-04-25 04:17:52.875 115 6562.07 -206799.88118977.65 88888.00 2007-04-25 04:17:53.000 115 18778.42 -72966.23 0.00 88888.00 2007-04-25 04:17:53.125 115 18778.42 -72959.82 0.00 88888.00 2007-04-25 04:17:53.250 115 18778.42 -72959.82 0.00 88888.00 2007-04-25 04:17:53.375 115 18791.22 -72953.43 0.00 88888.00 2007-04-25 04:17:53.500 115 18791.22 -72959.82 0.00 88888.00 2007-04-25 04:17:53.625 115 18804.03 -72966.23 0.00 88888.00 2007-04-25 04:17:53.750 115 18804.03 -72964.82 0.00 88888.00 2007-04-25 04:17:53.875 115 6562.07 -206799.85118958.45 88888.00 2007-04-25 04:17:54.000 115 18778.42 -72953.43 0.00 88888.00 2007-04-25 04:17:54.125 115 18778.42 -72947.02 0.00 88888.00 2007-04-25 04:17:54.250 115 18791.22 -72953.43 0.00 88888.00 2007-04-25 04:17:54.375 115 18804.03 -72953.43 0.00 88888.00 2007-04-25 04:17:54.500 115 18791.22 -72959.82 0.00 88888.00 2007-04-25 04:17:54.625 115 18797.62 -72959.82 0.00 88888.00 2007-04-25 04:17:54.750 115 18816.83 -72952.12 0.00 88888.00 2007-04-25 04:17:54.875 115 6562.07 -206799.83118977.65 88888.00 2007-04-25 04:17:55.000 115 18797.62 -72953.43 0.00 88888.00 2007-04-25 04:17:55.125 115 18791.22 -72947.02 0.00 88888.00 2007-04-25 04:17:55.250 115 18804.03 -72947.02 0.00 88888.00 2007-04-25 04:17:55.375 115 18804.03 -72940.62 0.00 88888.00 2007-04-25 04:17:55.500 115 18797.62 -72947.02 0.00 88888.00 2007-04-25 04:17:55.625 115 18804.03 -72947.02 0.00 88888.00 2007-04-25 04:17:55.750 115 18810.42 -72952.05 0.00 88888.00 2007-04-25 04:17:55.875 115 6562.07 -206799.80118971.25 88888.00 2007-04-25 04:17:56.000 115 18797.62 -72959.82 0.00 88888.00 2007-04-25 04:17:56.125 115 18797.62 -72953.43 0.00 88888.00 2007-04-25 04:17:56.250 115 18804.03 -72947.02 0.00 88888.00 2007-04-25 04:17:56.375 115 18810.42 -72947.02 0.00 88888.00 2007-04-25 04:17:56.500 115 18810.42 -72940.62 0.00 88888.00 2007-04-25 04:17:56.625 115 18810.42 -72947.02 0.00 88888.00 2007-04-25 04:17:56.750 115 18797.62 -72939.35 0.00 88888.00 2007-04-25 04:17:56.875 115 6562.07 -206799.77118984.05 88888.00 2007-04-25 04:17:57.000 115 18804.03 -72940.62 0.00 88888.00 2007-04-25 04:17:57.125 115 18797.62 -72947.02 0.00 88888.00 2007-04-25 04:17:57.250 115 18804.03 -72940.62 0.00 88888.00 2007-04-25 04:17:57.375 115 18816.83 -72940.62 0.00 88888.00 2007-04-25 04:17:57.500 115 18810.42 -72940.62 0.00 88888.00 2007-04-25 04:17:57.625 115 18810.42 -72953.43 0.00 88888.00 2007-04-25 04:17:57.750 115 18804.03 -72964.95 0.00 88888.00 2007-04-25 04:17:57.875 115 6562.07 -206799.75118971.25 88888.00 2007-04-25 04:17:58.000 115 18823.22 -72953.43 0.00 88888.00 2007-04-25 04:17:58.125 115 18810.42 -72953.43 0.00 88888.00 2007-04-25 04:17:58.250 115 18823.22 -72947.02 0.00 88888.00 2007-04-25 04:17:58.375 115 18823.22 -72947.02 0.00 88888.00 2007-04-25 04:17:58.500 115 18804.03 -72940.62 0.00 88888.00 2007-04-25 04:17:58.625 115 18804.03 -72940.62 0.00 88888.00 2007-04-25 04:17:58.750 115 18816.83 -72939.30 0.00 88888.00 2007-04-25 04:17:58.875 115 6562.07 -206799.73118977.65 88888.00 2007-04-25 04:17:59.000 115 18816.83 -72934.23 0.00 88888.00 2007-04-25 04:17:59.125 115 18791.22 -72947.02 0.00 88888.00 2007-04-25 04:17:59.250 115 18797.62 -72940.62 0.00 88888.00 2007-04-25 04:17:59.375 115 18823.22 -72934.23 0.00 88888.00 2007-04-25 04:17:59.500 115 18829.62 -72934.23 0.00 88888.00 2007-04-25 04:17:59.625 115 18823.22 -72934.23 0.00 88888.00 2007-04-25 04:17:59.750 115 18823.22 -72939.27 0.00 88888.00 2007-04-25 04:17:59.875 115 6562.07 -206799.70118977.65 88888.00 2007-04-25 04:18:00.000 115 18823.22 -72927.82 0.00 88888.00 2007-04-25 04:18:00.125 115 18836.03 -72934.23 0.00 88888.00 2007-04-25 04:18:00.250 115 18829.62 -72934.23 0.00 88888.00 2007-04-25 04:18:00.375 115 18829.62 -72921.43 0.00 88888.00 2007-04-25 04:18:00.500 115 18816.83 -72927.82 0.00 88888.00 2007-04-25 04:18:00.625 115 18810.42 -72940.62 0.00 88888.00 2007-04-25 04:18:00.750 115 18804.03 -72945.70 0.00 88888.00 2007-04-25 04:18:00.875 115 6562.07 -206799.67118984.05 88888.00 2007-04-25 04:18:01.000 115 18829.62 -72921.43 0.00 88888.00 2007-04-25 04:18:01.125 115 18829.62 -72921.43 0.00 88888.00 2007-04-25 04:18:01.250 115 18836.03 -72921.43 0.00 88888.00 2007-04-25 04:18:01.375 115 18829.62 -72927.82 0.00 88888.00 2007-04-25 04:18:01.500 115 18829.62 -72915.02 0.00 88888.00 2007-04-25 04:18:01.625 115 18829.62 -72908.62 0.00 88888.00 2007-04-25 04:18:01.750 115 18836.03 -72910.07 0.00 88888.00 2007-04-25 04:18:01.875 115 6562.07 -206799.65118977.65 88888.00 2007-04-25 04:18:02.000 115 18829.62 -72921.43 0.00 88888.00 2007-04-25 04:18:02.125 115 18836.03 -72921.43 0.00 88888.00 2007-04-25 04:18:02.250 115 18829.62 -72915.02 0.00 88888.00 2007-04-25 04:18:02.375 115 18823.22 -72921.43 0.00 88888.00 2007-04-25 04:18:02.500 115 18836.03 -72921.43 0.00 88888.00 2007-04-25 04:18:02.625 115 18842.42 -72915.02 0.00 88888.00 2007-04-25 04:18:02.750 115 18848.83 -72903.77 0.00 88888.00 2007-04-25 04:18:02.875 115 6562.07 -206799.62118971.25 88888.00 2007-04-25 04:18:03.000 115 18855.22 -72908.62 0.00 88888.00 2007-04-25 04:18:03.125 115 18842.42 -72902.23 0.00 88888.00 2007-04-25 04:18:03.250 115 18836.03 -72921.43 0.00 88888.00 2007-04-25 04:18:03.375 115 18836.03 -72921.43 0.00 88888.00 2007-04-25 04:18:03.500 115 18836.03 -72927.82 0.00 88888.00 2007-04-25 04:18:03.625 115 18848.83 -72921.43 0.00 88888.00 2007-04-25 04:18:03.750 115 18861.62 -72916.62 0.00 88888.00 2007-04-25 04:18:03.875 115 6562.07 -206799.60118977.65 88888.00 2007-04-25 04:18:04.000 115 18855.22 -72908.62 0.00 88888.00 2007-04-25 04:18:04.125 115 18868.03 -72908.62 0.00 88888.00 2007-04-25 04:18:04.250 115 18868.03 -72902.23 0.00 88888.00 2007-04-25 04:18:04.375 115 18868.03 -72895.82 0.00 88888.00 2007-04-25 04:18:04.500 115 18861.62 -72895.82 0.00 88888.00 2007-04-25 04:18:04.625 115 18861.62 -72902.23 0.00 88888.00 2007-04-25 04:18:04.750 115 18855.22 -72897.20 0.00 88888.00 2007-04-25 04:18:04.875 115 6562.07 -206799.58118971.25 88888.00 2007-04-25 04:18:05.000 115 18874.42 -72895.82 0.00 88888.00 2007-04-25 04:18:05.125 115 18874.42 -72889.43 0.00 88888.00 2007-04-25 04:18:05.250 115 18868.03 -72902.23 0.00 88888.00 2007-04-25 04:18:05.375 115 18861.62 -72902.23 0.00 88888.00 2007-04-25 04:18:05.500 115 18855.22 -72902.23 0.00 88888.00 2007-04-25 04:18:05.625 115 18861.62 -72902.23 0.00 88888.00 2007-04-25 04:18:05.750 115 18861.62 -72907.82 0.00 88888.00 2007-04-25 04:18:05.875 115 6562.07 -206799.55118971.25 88888.00 2007-04-25 04:18:06.000 115 18861.62 -72908.62 0.00 88888.00 2007-04-25 04:18:06.125 115 18861.62 -72895.82 0.00 88888.00 2007-04-25 04:18:06.250 115 18868.03 -72902.23 0.00 88888.00 2007-04-25 04:18:06.375 115 18887.22 -72902.23 0.00 88888.00 2007-04-25 04:18:06.500 115 18880.83 -72902.23 0.00 88888.00 2007-04-25 04:18:06.625 115 18874.42 -72902.23 0.00 88888.00 2007-04-25 04:18:06.750 115 18880.83 -72890.77 0.00 88888.00 2007-04-25 04:18:06.875 115 6562.07 -206799.52118977.65 88888.00 2007-04-25 04:18:07.000 115 18893.62 -72895.82 0.00 88888.00 2007-04-25 04:18:07.125 115 18874.42 -72895.82 0.00 88888.00 2007-04-25 04:18:07.250 115 18874.42 -72902.23 0.00 88888.00 2007-04-25 04:18:07.375 115 18880.83 -72895.82 0.00 88888.00 2007-04-25 04:18:07.500 115 18874.42 -72902.23 0.00 88888.00 2007-04-25 04:18:07.625 115 18874.42 -72902.23 0.00 88888.00 2007-04-25 04:18:07.750 115 18868.03 -72894.82 0.00 88888.00 2007-04-25 04:18:07.875 115 6562.07 -206799.50118977.65 88888.00 2007-04-25 04:18:08.000 115 18887.22 -72895.82 0.00 88888.00 2007-04-25 04:18:08.125 115 18874.42 -72895.82 0.00 88888.00 2007-04-25 04:18:08.250 115 18900.03 -72895.82 0.00 88888.00 2007-04-25 04:18:08.375 115 18887.22 -72902.23 0.00 88888.00 2007-04-25 04:18:08.500 115 18880.83 -72889.43 0.00 88888.00 2007-04-25 04:18:08.625 115 18880.83 -72889.43 0.00 88888.00 2007-04-25 04:18:08.750 115 18887.22 -72888.55 0.00 88888.00 2007-04-25 04:18:08.875 115 6562.07 -206799.48118984.05 88888.00 2007-04-25 04:18:09.000 115 18893.62 -72876.62 0.00 88888.00 2007-04-25 04:18:09.125 115 18900.03 -72870.23 0.00 88888.00 2007-04-25 04:18:09.250 115 18893.62 -72883.02 0.00 88888.00 2007-04-25 04:18:09.375 115 18900.03 -72883.02 0.00 88888.00 2007-04-25 04:18:09.500 115 18900.03 -72883.02 0.00 88888.00 2007-04-25 04:18:09.625 115 18912.83 -72883.02 0.00 88888.00 2007-04-25 04:18:09.750 115 18912.83 -72875.93 0.00 88888.00 2007-04-25 04:18:09.875 115 6562.07 -206799.45118984.05 88888.00 2007-04-25 04:18:10.000 115 18906.42 -72883.02 0.00 88888.00 2007-04-25 04:18:10.125 115 18893.62 -72876.62 0.00 88888.00 2007-04-25 04:18:10.250 115 18887.22 -72889.43 0.00 88888.00 2007-04-25 04:18:10.375 115 18906.42 -72889.43 0.00 88888.00 2007-04-25 04:18:10.500 115 18906.42 -72883.02 0.00 88888.00 2007-04-25 04:18:10.625 115 18919.22 -72870.23 0.00 88888.00 2007-04-25 04:18:10.750 115 18932.03 -72869.05 0.00 88888.00 2007-04-25 04:18:10.875 115 6562.07 -206799.42118971.25 88888.00 2007-04-25 04:18:11.000 115 18906.42 -72876.62 0.00 88888.00 2007-04-25 04:18:11.125 115 18938.42 -72876.62 0.00 88888.00 2007-04-25 04:18:11.250 115 18944.83 -72876.62 0.00 88888.00 2007-04-25 04:18:11.375 115 18919.22 -72883.02 0.00 88888.00 2007-04-25 04:18:11.500 115 18919.22 -72876.62 0.00 88888.00 2007-04-25 04:18:11.625 115 18925.62 -72870.23 0.00 88888.00 2007-04-25 04:18:11.750 115 18925.62 -72888.68 0.00 88888.00 2007-04-25 04:18:11.875 115 6562.07 -206799.40118984.05 88888.00 2007-04-25 04:18:12.000 115 18938.42 -72876.62 0.00 88888.00 2007-04-25 04:18:12.125 115 18938.42 -72870.23 0.00 88888.00 2007-04-25 04:18:12.250 115 18932.03 -72876.62 0.00 88888.00 2007-04-25 04:18:12.375 115 18919.22 -72876.62 0.00 88888.00 2007-04-25 04:18:12.500 115 18919.22 -72876.62 0.00 88888.00 2007-04-25 04:18:12.625 115 18925.62 -72883.02 0.00 88888.00 2007-04-25 04:18:12.750 115 18944.83 -72875.50 0.00 88888.00 2007-04-25 04:18:12.875 115 6562.07 -206799.38118964.85 88888.00 2007-04-25 04:18:13.000 115 18944.83 -72876.62 0.00 88888.00 2007-04-25 04:18:13.125 115 18944.83 -72870.23 0.00 88888.00 2007-04-25 04:18:13.250 115 18951.22 -72870.23 0.00 88888.00 2007-04-25 04:18:13.375 115 18944.83 -72870.23 0.00 88888.00 2007-04-25 04:18:13.500 115 18944.83 -72863.82 0.00 88888.00 2007-04-25 04:18:13.625 115 18944.83 -72863.82 0.00 88888.00 2007-04-25 04:18:13.750 115 18938.42 -72862.73 0.00 88888.00 2007-04-25 04:18:13.875 115 6562.07 -206799.35118964.85 88888.00 2007-04-25 04:18:14.000 115 18925.62 -72876.62 0.00 88888.00 2007-04-25 04:18:14.125 115 18944.83 -72870.23 0.00 88888.00 2007-04-25 04:18:14.250 115 18951.22 -72863.82 0.00 88888.00 2007-04-25 04:18:14.375 115 18944.83 -72870.23 0.00 88888.00 2007-04-25 04:18:14.500 115 18951.22 -72870.23 0.00 88888.00 2007-04-25 04:18:14.625 115 18970.42 -72857.43 0.00 88888.00 2007-04-25 04:18:14.750 115 18976.83 -72856.50 0.00 88888.00 2007-04-25 04:18:14.875 115 6562.07 -206799.33118971.25 88888.00 2007-04-25 04:18:15.000 115 18964.03 -72863.82 0.00 88888.00 2007-04-25 04:18:15.125 115 18970.42 -72857.43 0.00 88888.00 2007-04-25 04:18:15.250 115 18976.83 -72857.43 0.00 88888.00 2007-04-25 04:18:15.375 115 18976.83 -72857.43 0.00 88888.00 2007-04-25 04:18:15.500 115 18976.83 -72857.43 0.00 88888.00 2007-04-25 04:18:15.625 115 18957.62 -72870.23 0.00 88888.00 2007-04-25 04:18:15.750 115 18957.62 -72882.20 0.00 88888.00 2007-04-25 04:18:15.875 115 6562.07 -206799.30118984.05 88888.00 2007-04-25 04:18:16.000 115 18983.22 -72863.82 0.00 88888.00 2007-04-25 04:18:16.125 115 18983.22 -72857.43 0.00 88888.00 2007-04-25 04:18:16.250 115 18976.83 -72863.82 0.00 88888.00 2007-04-25 04:18:16.375 115 18976.83 -72863.82 0.00 88888.00 2007-04-25 04:18:16.500 115 18976.83 -72851.02 0.00 88888.00 2007-04-25 04:18:16.625 115 18976.83 -72851.02 0.00 88888.00 2007-04-25 04:18:16.750 115 18970.42 -72856.75 0.00 88888.00 2007-04-25 04:18:16.875 115 6562.07 -206799.27118977.65 88888.00 2007-04-25 04:18:17.000 115 18976.83 -72870.23 0.00 88888.00 2007-04-25 04:18:17.125 115 18976.83 -72851.02 0.00 88888.00 2007-04-25 04:18:17.250 115 18976.83 -72857.43 0.00 88888.00 2007-04-25 04:18:17.375 115 18976.83 -72857.43 0.00 88888.00 2007-04-25 04:18:17.500 115 18970.42 -72857.43 0.00 88888.00 2007-04-25 04:18:17.625 115 18970.42 -72863.82 0.00 88888.00 2007-04-25 04:18:17.750 115 18976.83 -72869.50 0.00 88888.00 2007-04-25 04:18:17.875 115 6562.07 -206799.25118984.05 88888.00 2007-04-25 04:18:18.000 115 18976.83 -72857.43 0.00 88888.00 2007-04-25 04:18:18.125 115 18976.83 -72851.02 0.00 88888.00 2007-04-25 04:18:18.250 115 18989.62 -72844.62 0.00 88888.00 2007-04-25 04:18:18.375 115 18996.03 -72844.62 0.00 88888.00 2007-04-25 04:18:18.500 115 18996.03 -72844.62 0.00 88888.00 2007-04-25 04:18:18.625 115 18976.83 -72851.02 0.00 88888.00 2007-04-25 04:18:18.750 115 18970.42 -72850.02 0.00 88888.00 2007-04-25 04:18:18.875 115 6562.07 -206799.23118977.65 88888.00 2007-04-25 04:18:19.000 115 18989.62 -72857.43 0.00 88888.00 2007-04-25 04:18:19.125 115 18976.83 -72857.43 0.00 88888.00 2007-04-25 04:18:19.250 115 18976.83 -72857.43 0.00 88888.00 2007-04-25 04:18:19.375 115 18970.42 -72857.43 0.00 88888.00 2007-04-25 04:18:19.500 115 18964.03 -72857.43 0.00 88888.00 2007-04-25 04:18:19.625 115 18970.42 -72863.82 0.00 88888.00 2007-04-25 04:18:19.750 115 18970.42 -72856.45 0.00 88888.00 2007-04-25 04:18:19.875 115 6562.07 -206799.20118971.25 88888.00 2007-04-25 04:18:20.000 115 18989.62 -72844.62 0.00 88888.00 2007-04-25 04:18:20.125 115 18983.22 -72844.62 0.00 88888.00 2007-04-25 04:18:20.250 115 18996.03 -72844.62 0.00 88888.00 2007-04-25 04:18:20.375 115 18976.83 -72851.02 0.00 88888.00 2007-04-25 04:18:20.500 115 18964.03 -72851.02 0.00 88888.00 2007-04-25 04:18:20.625 115 18964.03 -72851.02 0.00 88888.00 2007-04-25 04:18:20.750 115 18989.62 -72844.15 0.00 88888.00 2007-04-25 04:18:20.875 115 6562.07 -206799.17118971.25 88888.00 2007-04-25 04:18:21.000 115 18983.22 -72857.43 0.00 88888.00 2007-04-25 04:18:21.125 115 18983.22 -72851.02 0.00 88888.00 2007-04-25 04:18:21.250 115 18996.03 -72851.02 0.00 88888.00 2007-04-25 04:18:21.375 115 19002.42 -72844.62 0.00 88888.00 2007-04-25 04:18:21.500 115 18989.62 -72844.62 0.00 88888.00 2007-04-25 04:18:21.625 115 18983.22 -72838.23 0.00 88888.00 2007-04-25 04:18:21.750 115 18976.83 -72837.52 0.00 88888.00 2007-04-25 04:18:21.875 115 6562.07 -206799.15118964.85 88888.00 2007-04-25 04:18:22.000 115 18996.03 -72825.43 0.00 88888.00 2007-04-25 04:18:22.125 115 18996.03 -72838.23 0.00 88888.00 2007-04-25 04:18:22.250 115 19008.83 -72838.23 0.00 88888.00 2007-04-25 04:18:22.375 115 19008.83 -72838.23 0.00 88888.00 2007-04-25 04:18:22.500 115 18996.03 -72844.62 0.00 88888.00 2007-04-25 04:18:22.625 115 18970.42 -72844.62 0.00 88888.00 2007-04-25 04:18:22.750 115 18976.83 -72843.98 0.00 88888.00 2007-04-25 04:18:22.875 115 6562.07 -206799.12118977.65 88888.00 2007-04-25 04:18:23.000 115 18976.83 -72844.62 0.00 88888.00 2007-04-25 04:18:23.125 115 18996.03 -72844.62 0.00 88888.00 2007-04-25 04:18:23.250 115 18996.03 -72844.62 0.00 88888.00 2007-04-25 04:18:23.375 115 18983.22 -72838.23 0.00 88888.00 2007-04-25 04:18:23.500 115 18989.62 -72831.82 0.00 88888.00 2007-04-25 04:18:23.625 115 18983.22 -72831.82 0.00 88888.00 2007-04-25 04:18:23.750 115 19002.42 -72831.35 0.00 88888.00 2007-04-25 04:18:23.875 115 6562.07 -206799.10118977.65 88888.00 2007-04-25 04:18:24.000 115 18996.03 -72831.82 0.00 88888.00 2007-04-25 04:18:24.125 115 18983.22 -72831.82 0.00 88888.00 2007-04-25 04:18:24.250 115 18996.03 -72838.23 0.00 88888.00 2007-04-25 04:18:24.375 115 18989.62 -72831.82 0.00 88888.00 2007-04-25 04:18:24.500 115 19008.83 -72825.43 0.00 88888.00 2007-04-25 04:18:24.625 115 19008.83 -72825.43 0.00 88888.00 2007-04-25 04:18:24.750 115 18989.62 -72831.10 0.00 88888.00 2007-04-25 04:18:24.875 115 6562.07 -206799.08118964.85 88888.00 2007-04-25 04:18:25.000 115 19008.83 -72831.82 0.00 88888.00 2007-04-25 04:18:25.125 115 19008.83 -72838.23 0.00 88888.00 2007-04-25 04:18:25.250 115 19002.42 -72831.82 0.00 88888.00 2007-04-25 04:18:25.375 115 19015.22 -72825.43 0.00 88888.00 2007-04-25 04:18:25.500 115 19015.22 -72825.43 0.00 88888.00 2007-04-25 04:18:25.625 115 19015.22 -72838.23 0.00 88888.00 2007-04-25 04:18:25.750 115 18996.03 -72844.25 0.00 88888.00 2007-04-25 04:18:25.875 115 6562.07 -206799.05118971.25 88888.00 2007-04-25 04:18:26.000 115 18996.03 -72838.23 0.00 88888.00 2007-04-25 04:18:26.125 115 18989.62 -72831.82 0.00 88888.00 2007-04-25 04:18:26.250 115 19008.83 -72825.43 0.00 88888.00 2007-04-25 04:18:26.375 115 19021.62 -72825.43 0.00 88888.00 2007-04-25 04:18:26.500 115 19015.22 -72825.43 0.00 88888.00 2007-04-25 04:18:26.625 115 19015.22 -72825.43 0.00 88888.00 2007-04-25 04:18:26.750 115 19015.22 -72825.00 0.00 88888.00 2007-04-25 04:18:26.875 115 6562.07 -206799.02118977.65 88888.00 2007-04-25 04:18:27.000 115 19002.42 -72831.82 0.00 88888.00 2007-04-25 04:18:27.125 115 18989.62 -72838.23 0.00 88888.00 2007-04-25 04:18:27.250 115 18989.62 -72838.23 0.00 88888.00 2007-04-25 04:18:27.375 115 18996.03 -72838.23 0.00 88888.00 2007-04-25 04:18:27.500 115 18996.03 -72838.23 0.00 88888.00 2007-04-25 04:18:27.625 115 19008.83 -72838.23 0.00 88888.00 2007-04-25 04:18:27.750 115 19002.42 -72824.93 0.00 88888.00 2007-04-25 04:18:27.875 115 6562.07 -206799.00118977.65 88888.00 2007-04-25 04:18:28.000 115 19015.22 -72819.02 0.00 88888.00 2007-04-25 04:18:28.125 115 19015.22 -72819.02 0.00 88888.00 2007-04-25 04:18:28.250 115 19015.22 -72825.43 0.00 88888.00 2007-04-25 04:18:28.375 115 18996.03 -72819.02 0.00 88888.00 2007-04-25 04:18:28.500 115 18989.62 -72819.02 0.00 88888.00 2007-04-25 04:18:28.625 115 18996.03 -72812.62 0.00 88888.00 2007-04-25 04:18:28.750 115 18996.03 -72818.48 0.00 88888.00 2007-04-25 04:18:28.875 115 6562.07 -206798.98118971.25 88888.00 2007-04-25 04:18:29.000 115 19008.83 -72819.02 0.00 88888.00 2007-04-25 04:18:29.125 115 19015.22 -72812.62 0.00 88888.00 2007-04-25 04:18:29.250 115 19008.83 -72819.02 0.00 88888.00 2007-04-25 04:18:29.375 115 19002.42 -72819.02 0.00 88888.00 2007-04-25 04:18:29.500 115 19008.83 -72812.62 0.00 88888.00 2007-04-25 04:18:29.625 115 19021.62 -72819.02 0.00 88888.00 2007-04-25 04:18:29.750 115 19021.62 -72824.85 0.00 88888.00 2007-04-25 04:18:29.875 115 6562.07 -206798.95118977.65 88888.00 2007-04-25 04:18:30.000 115 19015.22 -72819.02 0.00 88888.00 2007-04-25 04:18:30.125 115 19008.83 -72819.02 0.00 88888.00 2007-04-25 04:18:30.250 115 19021.62 -72812.62 0.00 88888.00 2007-04-25 04:18:30.375 115 19028.03 -72806.23 0.00 88888.00 2007-04-25 04:18:30.500 115 19028.03 -72806.23 0.00 88888.00 2007-04-25 04:18:30.625 115 19002.42 -72799.82 0.00 88888.00 2007-04-25 04:18:30.750 115 18989.62 -72812.60 0.00 88888.00 2007-04-25 04:18:30.875 115 6562.07 -206798.92118971.25 88888.00 2007-04-25 04:18:31.000 115 18989.62 -72812.62 0.00 88888.00 2007-04-25 04:18:31.125 115 19002.42 -72819.02 0.00 88888.00 2007-04-25 04:18:31.250 115 19015.22 -72812.62 0.00 88888.00 2007-04-25 04:18:31.375 115 19021.62 -72812.62 0.00 88888.00 2007-04-25 04:18:31.500 115 19015.22 -72812.62 0.00 88888.00 2007-04-25 04:18:31.625 115 19015.22 -72812.62 0.00 88888.00 2007-04-25 04:18:31.750 115 19002.42 -72819.07 0.00 88888.00 2007-04-25 04:18:31.875 115 6562.07 -206798.90118958.45 88888.00 2007-04-25 04:18:32.000 115 18996.03 -72819.02 0.00 88888.00 2007-04-25 04:18:32.125 115 19008.83 -72819.02 0.00 88888.00 2007-04-25 04:18:32.250 115 19008.83 -72812.62 0.00 88888.00 2007-04-25 04:18:32.375 115 19021.62 -72812.62 0.00 88888.00 2007-04-25 04:18:32.500 115 19002.42 -72819.02 0.00 88888.00 2007-04-25 04:18:32.625 115 19008.83 -72812.62 0.00 88888.00 2007-04-25 04:18:32.750 115 19034.42 -72806.23 0.00 88888.00 2007-04-25 04:18:32.875 115 6562.07 -206798.88118977.65 88888.00 2007-04-25 04:18:33.000 115 19028.03 -72812.62 0.00 88888.00 2007-04-25 04:18:33.125 115 19008.83 -72812.62 0.00 88888.00 2007-04-25 04:18:33.250 115 19002.42 -72812.62 0.00 88888.00 2007-04-25 04:18:33.375 115 18989.62 -72799.82 0.00 88888.00 2007-04-25 04:18:33.500 115 19008.83 -72806.23 0.00 88888.00 2007-04-25 04:18:33.625 115 19015.22 -72812.62 0.00 88888.00 2007-04-25 04:18:33.750 115 19015.22 -72818.68 0.00 88888.00 2007-04-25 04:18:33.875 115 6562.07 -206798.85118977.65 88888.00 2007-04-25 04:18:34.000 115 19015.22 -72812.62 0.00 88888.00 2007-04-25 04:18:34.125 115 19002.42 -72812.62 0.00 88888.00 2007-04-25 04:18:34.250 115 19002.42 -72812.62 0.00 88888.00 2007-04-25 04:18:34.375 115 18996.03 -72806.23 0.00 88888.00 2007-04-25 04:18:34.500 115 19002.42 -72806.23 0.00 88888.00 2007-04-25 04:18:34.625 115 19008.83 -72806.23 0.00 88888.00 2007-04-25 04:18:34.750 115 19015.22 -72805.88 0.00 88888.00 2007-04-25 04:18:34.875 115 6562.07 -206798.83118958.45 88888.00 2007-04-25 04:18:35.000 115 19040.83 -72799.82 0.00 88888.00 2007-04-25 04:18:35.125 115 19021.62 -72799.82 0.00 88888.00 2007-04-25 04:18:35.250 115 19015.22 -72799.82 0.00 88888.00 2007-04-25 04:18:35.375 115 19015.22 -72799.82 0.00 88888.00 2007-04-25 04:18:35.500 115 19015.22 -72799.82 0.00 88888.00 2007-04-25 04:18:35.625 115 19008.83 -72799.82 0.00 88888.00 2007-04-25 04:18:35.750 115 19008.83 -72799.35 0.00 88888.00 2007-04-25 04:18:35.875 115 6562.07 -206798.80118990.45 88888.00 2007-04-25 04:18:36.000 115 19021.62 -72793.43 0.00 88888.00 2007-04-25 04:18:36.125 115 19021.62 -72793.43 0.00 88888.00 2007-04-25 04:18:36.250 115 19015.22 -72799.82 0.00 88888.00 2007-04-25 04:18:36.375 115 19028.03 -72799.82 0.00 88888.00 2007-04-25 04:18:36.500 115 19021.62 -72793.43 0.00 88888.00 2007-04-25 04:18:36.625 115 19021.62 -72787.02 0.00 88888.00 2007-04-25 04:18:36.750 115 19034.42 -72785.62 0.00 88888.00 2007-04-25 04:18:36.875 115 6562.07 -206798.77118984.05 88888.00 2007-04-25 04:18:37.000 115 19015.22 -72799.82 0.00 88888.00 2007-04-25 04:18:37.125 115 19015.22 -72799.82 0.00 88888.00 2007-04-25 04:18:37.250 115 19008.83 -72799.82 0.00 88888.00 2007-04-25 04:18:37.375 115 19008.83 -72799.82 0.00 88888.00 2007-04-25 04:18:37.500 115 19008.83 -72812.62 0.00 88888.00 2007-04-25 04:18:37.625 115 19002.42 -72806.23 0.00 88888.00 2007-04-25 04:18:37.750 115 19002.42 -72799.40 0.00 88888.00 2007-04-25 04:18:37.875 115 6562.07 -206798.75118977.65 88888.00 2007-04-25 04:18:38.000 115 19002.42 -72793.43 0.00 88888.00 2007-04-25 04:18:38.125 115 19002.42 -72787.02 0.00 88888.00 2007-04-25 04:18:38.250 115 19008.83 -72787.02 0.00 88888.00 2007-04-25 04:18:38.375 115 19015.22 -72793.43 0.00 88888.00 2007-04-25 04:18:38.500 115 19008.83 -72787.02 0.00 88888.00 2007-04-25 04:18:38.625 115 19015.22 -72793.43 0.00 88888.00 2007-04-25 04:18:38.750 115 19021.62 -72786.90 0.00 88888.00 2007-04-25 04:18:38.875 115 6562.07 -206798.73118971.25 88888.00 2007-04-25 04:18:39.000 115 18996.03 -72799.82 0.00 88888.00 2007-04-25 04:18:39.125 115 18996.03 -72793.43 0.00 88888.00 2007-04-25 04:18:39.250 115 19008.83 -72787.02 0.00 88888.00 2007-04-25 04:18:39.375 115 19015.22 -72780.62 0.00 88888.00 2007-04-25 04:18:39.500 115 19002.42 -72787.02 0.00 88888.00 2007-04-25 04:18:39.625 115 18996.03 -72787.02 0.00 88888.00 2007-04-25 04:18:39.750 115 19015.22 -72787.02 0.00 88888.00 2007-04-25 04:18:39.875 115 6562.07 -206798.70118971.25 88888.00 2007-04-25 04:18:40.000 115 19015.22 -72787.02 0.00 88888.00 2007-04-25 04:18:40.125 115 19008.83 -72780.62 0.00 88888.00 2007-04-25 04:18:40.250 115 18996.03 -72787.02 0.00 88888.00 2007-04-25 04:18:40.375 115 19002.42 -72787.02 0.00 88888.00 2007-04-25 04:18:40.500 115 18996.03 -72787.02 0.00 88888.00 2007-04-25 04:18:40.625 115 19008.83 -72787.02 0.00 88888.00 2007-04-25 04:18:40.750 115 19002.42 -72780.73 0.00 88888.00 2007-04-25 04:18:40.875 115 6562.07 -206798.67118984.05 88888.00 2007-04-25 04:18:41.000 115 19002.42 -72774.23 0.00 88888.00 2007-04-25 04:18:41.125 115 18996.03 -72780.62 0.00 88888.00 2007-04-25 04:18:41.250 115 18996.03 -72787.02 0.00 88888.00 2007-04-25 04:18:41.375 115 19002.42 -72774.23 0.00 88888.00 2007-04-25 04:18:41.500 115 18996.03 -72780.62 0.00 88888.00 2007-04-25 04:18:41.625 115 19002.42 -72780.62 0.00 88888.00 2007-04-25 04:18:41.750 115 18996.03 -72780.65 0.00 88888.00 2007-04-25 04:18:41.875 115 6562.07 -206798.65118977.65 88888.00 2007-04-25 04:18:42.000 115 19008.83 -72767.82 0.00 88888.00 2007-04-25 04:18:42.125 115 19008.83 -72761.43 0.00 88888.00 2007-04-25 04:18:42.250 115 19015.22 -72767.82 0.00 88888.00 2007-04-25 04:18:42.375 115 19008.83 -72774.23 0.00 88888.00 2007-04-25 04:18:42.500 115 19002.42 -72774.23 0.00 88888.00 2007-04-25 04:18:42.625 115 19015.22 -72774.23 0.00 88888.00 2007-04-25 04:18:42.750 115 19008.83 -72764.95 0.00 88888.00 2007-04-25 04:18:42.875 115 6562.07 -206798.62118984.05 88888.00 2007-04-25 04:18:43.000 115 19015.22 -72767.82 0.00 88888.00 2007-04-25 04:18:43.125 115 19021.62 -72767.82 0.00 88888.00 2007-04-25 04:18:43.250 115 19008.83 -72767.82 0.00 88888.00 2007-04-25 04:18:43.375 115 19008.83 -72761.43 0.00 88888.00 2007-04-25 04:18:43.500 115 19008.83 -72761.43 0.00 88888.00 2007-04-25 04:18:43.625 115 19008.83 -72761.43 0.00 88888.00 2007-04-25 04:18:43.750 115 19002.42 -72764.85 0.00 88888.00 2007-04-25 04:18:43.875 115 6562.07 -206798.60118971.25 88888.00 2007-04-25 04:18:44.000 115 18996.03 -72761.43 0.00 88888.00 2007-04-25 04:18:44.125 115 18996.03 -72767.82 0.00 88888.00 2007-04-25 04:18:44.250 115 18996.03 -72767.82 0.00 88888.00 2007-04-25 04:18:44.375 115 18996.03 -72761.43 0.00 88888.00 2007-04-25 04:18:44.500 115 18996.03 -72755.02 0.00 88888.00 2007-04-25 04:18:44.625 115 18989.62 -72761.43 0.00 88888.00 2007-04-25 04:18:44.750 115 18989.62 -72761.35 0.00 88888.00 2007-04-25 04:18:44.875 115 6562.07 -206798.58118964.85 88888.00 2007-04-25 04:18:45.000 115 18989.62 -72748.62 0.00 88888.00 2007-04-25 04:18:45.125 115 18989.62 -72755.02 0.00 88888.00 2007-04-25 04:18:45.250 115 19002.42 -72755.02 0.00 88888.00 2007-04-25 04:18:45.375 115 19002.42 -72761.43 0.00 88888.00 2007-04-25 04:18:45.500 115 19002.42 -72761.43 0.00 88888.00 2007-04-25 04:18:45.625 115 19002.42 -72761.43 0.00 88888.00 2007-04-25 04:18:45.750 115 19008.83 -72761.43 0.00 88888.00 2007-04-25 04:18:45.875 115 6562.07 -206798.55118984.05 88888.00 2007-04-25 04:18:46.000 115 18976.83 -72767.82 0.00 88888.00 2007-04-25 04:18:46.125 115 18996.03 -72767.82 0.00 88888.00 2007-04-25 04:18:46.250 115 18996.03 -72761.43 0.00 88888.00 2007-04-25 04:18:46.375 115 18996.03 -72767.82 0.00 88888.00 2007-04-25 04:18:46.500 115 18989.62 -72767.82 0.00 88888.00 2007-04-25 04:18:46.625 115 18983.22 -72761.43 0.00 88888.00 2007-04-25 04:18:46.750 115 18983.22 -72761.27 0.00 88888.00 2007-04-25 04:18:46.875 115 6562.07 -206798.52118971.25 88888.00 2007-04-25 04:18:47.000 115 18996.03 -72761.43 0.00 88888.00 2007-04-25 04:18:47.125 115 18989.62 -72755.02 0.00 88888.00 2007-04-25 04:18:47.250 115 18989.62 -72761.43 0.00 88888.00 2007-04-25 04:18:47.375 115 18989.62 -72767.82 0.00 88888.00 2007-04-25 04:18:47.500 115 18976.83 -72767.82 0.00 88888.00 2007-04-25 04:18:47.625 115 18976.83 -72761.43 0.00 88888.00 2007-04-25 04:18:47.750 115 18983.22 -72755.10 0.00 88888.00 2007-04-25 04:18:47.875 115 6562.07 -206798.50118984.05 88888.00 2007-04-25 04:18:48.000 115 18983.22 -72761.43 0.00 88888.00 2007-04-25 04:18:48.125 115 18970.42 -72755.02 0.00 88888.00 2007-04-25 04:18:48.250 115 18976.83 -72761.43 0.00 88888.00 2007-04-25 04:18:48.375 115 18996.03 -72755.02 0.00 88888.00 2007-04-25 04:18:48.500 115 18989.62 -72761.43 0.00 88888.00 2007-04-25 04:18:48.625 115 18996.03 -72767.82 0.00 88888.00 2007-04-25 04:18:48.750 115 18989.62 -72767.93 0.00 88888.00 2007-04-25 04:18:48.875 115 6562.07 -206798.48118977.65 88888.00 2007-04-25 04:18:49.000 115 18976.83 -72755.02 0.00 88888.00 2007-04-25 04:18:49.125 115 18983.22 -72748.62 0.00 88888.00 2007-04-25 04:18:49.250 115 18983.22 -72748.62 0.00 88888.00 2007-04-25 04:18:49.375 115 18989.62 -72748.62 0.00 88888.00 2007-04-25 04:18:49.500 115 18983.22 -72748.62 0.00 88888.00 2007-04-25 04:18:49.625 115 18996.03 -72742.23 0.00 88888.00 2007-04-25 04:18:49.750 115 18989.62 -72748.52 0.00 88888.00 2007-04-25 04:18:49.875 115 6562.07 -206798.45118971.25 88888.00 2007-04-25 04:18:50.000 115 18983.22 -72748.62 0.00 88888.00 2007-04-25 04:18:50.125 115 18970.42 -72735.82 0.00 88888.00 2007-04-25 04:18:50.250 115 18976.83 -72742.23 0.00 88888.00 2007-04-25 04:18:50.375 115 18976.83 -72755.02 0.00 88888.00 2007-04-25 04:18:50.500 115 18970.42 -72755.02 0.00 88888.00 2007-04-25 04:18:50.625 115 18970.42 -72748.62 0.00 88888.00 2007-04-25 04:18:50.750 115 18976.83 -72742.02 0.00 88888.00 2007-04-25 04:18:50.875 115 6562.07 -206798.42118977.65 88888.00 2007-04-25 04:18:51.000 115 18983.22 -72742.23 0.00 88888.00 2007-04-25 04:18:51.125 115 18964.03 -72748.62 0.00 88888.00 2007-04-25 04:18:51.250 115 18970.42 -72748.62 0.00 88888.00 2007-04-25 04:18:51.375 115 18989.62 -72735.82 0.00 88888.00 2007-04-25 04:18:51.500 115 18996.03 -72735.82 0.00 88888.00 2007-04-25 04:18:51.625 115 18983.22 -72748.62 0.00 88888.00 2007-04-25 04:18:51.750 115 18964.03 -72748.12 0.00 88888.00 2007-04-25 04:18:51.875 115 6562.07 -206798.40118971.25 88888.00 2007-04-25 04:18:52.000 115 18970.42 -72742.23 0.00 88888.00 2007-04-25 04:18:52.125 115 18970.42 -72729.43 0.00 88888.00 2007-04-25 04:18:52.250 115 18964.03 -72729.43 0.00 88888.00 2007-04-25 04:18:52.375 115 18976.83 -72729.43 0.00 88888.00 2007-04-25 04:18:52.500 115 18976.83 -72735.82 0.00 88888.00 2007-04-25 04:18:52.625 115 18964.03 -72735.82 0.00 88888.00 2007-04-25 04:18:52.750 115 18970.42 -72733.43 0.00 88888.00 2007-04-25 04:18:52.875 115 6562.07 -206798.38118977.65 88888.00 2007-04-25 04:18:53.000 115 18983.22 -72723.02 0.00 88888.00 2007-04-25 04:18:53.125 115 18964.03 -72723.02 0.00 88888.00 2007-04-25 04:18:53.250 115 18976.83 -72729.43 0.00 88888.00 2007-04-25 04:18:53.375 115 18989.62 -72729.43 0.00 88888.00 2007-04-25 04:18:53.500 115 18976.83 -72729.43 0.00 88888.00 2007-04-25 04:18:53.625 115 18983.22 -72742.23 0.00 88888.00 2007-04-25 04:18:53.750 115 18989.62 -72733.40 0.00 88888.00 2007-04-25 04:18:53.875 115 6562.07 -206798.35118958.45 88888.00 2007-04-25 04:18:54.000 115 18976.83 -72723.02 0.00 88888.00 2007-04-25 04:18:54.125 115 18976.83 -72723.02 0.00 88888.00 2007-04-25 04:18:54.250 115 18970.42 -72729.43 0.00 88888.00 2007-04-25 04:18:54.375 115 18951.22 -72735.82 0.00 88888.00 2007-04-25 04:18:54.500 115 18957.62 -72729.43 0.00 88888.00 2007-04-25 04:18:54.625 115 18970.42 -72723.02 0.00 88888.00 2007-04-25 04:18:54.750 115 18983.22 -72713.82 0.00 88888.00 2007-04-25 04:18:54.875 115 6562.07 -206798.33118971.25 88888.00 2007-04-25 04:18:55.000 115 18964.03 -72716.62 0.00 88888.00 2007-04-25 04:18:55.125 115 18989.62 -72716.62 0.00 88888.00 2007-04-25 04:18:55.250 115 19002.42 -72716.62 0.00 88888.00 2007-04-25 04:18:55.375 115 18989.62 -72716.62 0.00 88888.00 2007-04-25 04:18:55.500 115 18970.42 -72716.62 0.00 88888.00 2007-04-25 04:18:55.625 115 18976.83 -72710.23 0.00 88888.00 2007-04-25 04:18:55.750 115 18989.62 -72707.43 0.00 88888.00 2007-04-25 04:18:55.875 115 6562.07 -206798.30118990.45 88888.00 2007-04-25 04:18:56.000 115 18970.42 -72716.62 0.00 88888.00 2007-04-25 04:18:56.125 115 18970.42 -72723.02 0.00 88888.00 2007-04-25 04:18:56.250 115 18964.03 -72723.02 0.00 88888.00 2007-04-25 04:18:56.375 115 18964.03 -72723.02 0.00 88888.00 2007-04-25 04:18:56.500 115 18976.83 -72723.02 0.00 88888.00 2007-04-25 04:18:56.625 115 18976.83 -72723.02 0.00 88888.00 2007-04-25 04:18:56.750 115 18976.83 -72714.98 0.00 88888.00 2007-04-25 04:18:56.875 115 6562.07 -206798.27118971.25 88888.00 2007-04-25 04:18:57.000 115 18957.62 -72723.02 0.00 88888.00 2007-04-25 04:18:57.125 115 18964.03 -72729.43 0.00 88888.00 2007-04-25 04:18:57.250 115 18976.83 -72716.62 0.00 88888.00 2007-04-25 04:18:57.375 115 18976.83 -72723.02 0.00 88888.00 2007-04-25 04:18:57.500 115 18976.83 -72723.02 0.00 88888.00 2007-04-25 04:18:57.625 115 18983.22 -72716.62 0.00 88888.00 2007-04-25 04:18:57.750 115 18957.62 -72720.10 0.00 88888.00 2007-04-25 04:18:57.875 115 6562.07 -206798.25118971.25 88888.00 2007-04-25 04:18:58.000 115 18951.22 -72723.02 0.00 88888.00 2007-04-25 04:18:58.125 115 18970.42 -72716.62 0.00 88888.00 2007-04-25 04:18:58.250 115 18964.03 -72716.62 0.00 88888.00 2007-04-25 04:18:58.375 115 18957.62 -72716.62 0.00 88888.00 2007-04-25 04:18:58.500 115 18970.42 -72723.02 0.00 88888.00 2007-04-25 04:18:58.625 115 18970.42 -72716.62 0.00 88888.00 2007-04-25 04:18:58.750 115 18970.42 -72707.85 0.00 88888.00 2007-04-25 04:18:58.875 115 6562.07 -206798.23118977.65 88888.00 2007-04-25 04:18:59.000 115 18970.42 -72697.43 0.00 88888.00 2007-04-25 04:18:59.125 115 18976.83 -72697.43 0.00 88888.00 2007-04-25 04:18:59.250 115 18976.83 -72703.82 0.00 88888.00 2007-04-25 04:18:59.375 115 18976.83 -72703.82 0.00 88888.00 2007-04-25 04:18:59.500 115 18970.42 -72703.82 0.00 88888.00 2007-04-25 04:18:59.625 115 18957.62 -72703.82 0.00 88888.00 2007-04-25 04:18:59.750 115 18957.62 -72702.23 0.00 88888.00 2007-04-25 04:18:59.875 115 6562.07 -206798.20118977.65 88888.00 2007-04-25 04:19:00.000 115 18970.42 -72697.43 0.00 88888.00 2007-04-25 04:19:00.125 115 18983.22 -72703.82 0.00 88888.00 2007-04-25 04:19:00.250 115 18970.42 -72710.23 0.00 88888.00 2007-04-25 04:19:00.375 115 18957.62 -72710.23 0.00 88888.00 2007-04-25 04:19:00.500 115 18957.62 -72710.23 0.00 88888.00 2007-04-25 04:19:00.625 115 18951.22 -72703.82 0.00 88888.00 2007-04-25 04:19:00.750 115 18938.42 -72701.25 0.00 88888.00 2007-04-25 04:19:00.875 115 6562.07 -206798.17118964.85 88888.00 2007-04-25 04:19:01.000 115 18976.83 -72691.02 0.00 88888.00 2007-04-25 04:19:01.125 115 18964.03 -72703.82 0.00 88888.00 2007-04-25 04:19:01.250 115 18957.62 -72703.82 0.00 88888.00 2007-04-25 04:19:01.375 115 18957.62 -72697.43 0.00 88888.00 2007-04-25 04:19:01.500 115 18957.62 -72703.82 0.00 88888.00 2007-04-25 04:19:01.625 115 18957.62 -72697.43 0.00 88888.00 2007-04-25 04:19:01.750 115 18951.22 -72694.45 0.00 88888.00 2007-04-25 04:19:01.875 115 6562.07 -206798.15118971.25 88888.00 2007-04-25 04:19:02.000 115 18964.03 -72697.43 0.00 88888.00 2007-04-25 04:19:02.125 115 18976.83 -72691.02 0.00 88888.00 2007-04-25 04:19:02.250 115 18970.42 -72691.02 0.00 88888.00 2007-04-25 04:19:02.375 115 18957.62 -72703.82 0.00 88888.00 2007-04-25 04:19:02.500 115 18964.03 -72697.43 0.00 88888.00 2007-04-25 04:19:02.625 115 18970.42 -72697.43 0.00 88888.00 2007-04-25 04:19:02.750 115 18970.42 -72695.35 0.00 88888.00 2007-04-25 04:19:02.875 115 6562.07 -206798.12118977.65 88888.00 2007-04-25 04:19:03.000 115 18970.42 -72691.02 0.00 88888.00 2007-04-25 04:19:03.125 115 18964.03 -72697.43 0.00 88888.00 2007-04-25 04:19:03.250 115 18964.03 -72703.82 0.00 88888.00 2007-04-25 04:19:03.375 115 18964.03 -72703.82 0.00 88888.00 2007-04-25 04:19:03.500 115 18957.62 -72703.82 0.00 88888.00 2007-04-25 04:19:03.625 115 18951.22 -72710.23 0.00 88888.00 2007-04-25 04:19:03.750 115 18951.22 -72700.98 0.00 88888.00 2007-04-25 04:19:03.875 115 6562.07 -206798.10118971.25 88888.00 2007-04-25 04:19:04.000 115 18951.22 -72697.43 0.00 88888.00 2007-04-25 04:19:04.125 115 18957.62 -72691.02 0.00 88888.00 2007-04-25 04:19:04.250 115 18957.62 -72697.43 0.00 88888.00 2007-04-25 04:19:04.375 115 18951.22 -72703.82 0.00 88888.00 2007-04-25 04:19:04.500 115 18951.22 -72691.02 0.00 88888.00 2007-04-25 04:19:04.625 115 18957.62 -72691.02 0.00 88888.00 2007-04-25 04:19:04.750 115 18957.62 -72682.52 0.00 88888.00 2007-04-25 04:19:04.875 115 6562.07 -206798.08118984.05 88888.00 2007-04-25 04:19:05.000 115 18951.22 -72684.62 0.00 88888.00 2007-04-25 04:19:05.125 115 18944.83 -72684.62 0.00 88888.00 2007-04-25 04:19:05.250 115 18951.22 -72684.62 0.00 88888.00 2007-04-25 04:19:05.375 115 18951.22 -72691.02 0.00 88888.00 2007-04-25 04:19:05.500 115 18957.62 -72684.62 0.00 88888.00 2007-04-25 04:19:05.625 115 18957.62 -72691.02 0.00 88888.00 2007-04-25 04:19:05.750 115 18944.83 -72688.02 0.00 88888.00 2007-04-25 04:19:05.875 115 6562.07 -206798.05118971.25 88888.00 2007-04-25 04:19:06.000 115 18944.83 -72691.02 0.00 88888.00 2007-04-25 04:19:06.125 115 18951.22 -72684.62 0.00 88888.00 2007-04-25 04:19:06.250 115 18957.62 -72678.23 0.00 88888.00 2007-04-25 04:19:06.375 115 18951.22 -72691.02 0.00 88888.00 2007-04-25 04:19:06.500 115 18951.22 -72691.02 0.00 88888.00 2007-04-25 04:19:06.625 115 18964.03 -72684.62 0.00 88888.00 2007-04-25 04:19:06.750 115 18970.42 -72688.05 0.00 88888.00 2007-04-25 04:19:06.875 115 6562.07 -206798.02118977.65 88888.00 2007-04-25 04:19:07.000 115 18944.83 -72691.02 0.00 88888.00 2007-04-25 04:19:07.125 115 18951.22 -72691.02 0.00 88888.00 2007-04-25 04:19:07.250 115 18964.03 -72678.23 0.00 88888.00 2007-04-25 04:19:07.375 115 18951.22 -72678.23 0.00 88888.00 2007-04-25 04:19:07.500 115 18951.22 -72691.02 0.00 88888.00 2007-04-25 04:19:07.625 115 18951.22 -72691.02 0.00 88888.00 2007-04-25 04:19:07.750 115 18964.03 -72681.73 0.00 88888.00 2007-04-25 04:19:07.875 115 6562.07 -206798.00118977.65 88888.00 2007-04-25 04:19:08.000 115 18957.62 -72684.62 0.00 88888.00 2007-04-25 04:19:08.125 115 18951.22 -72678.23 0.00 88888.00 2007-04-25 04:19:08.250 115 18957.62 -72684.62 0.00 88888.00 2007-04-25 04:19:08.375 115 18957.62 -72684.62 0.00 88888.00 2007-04-25 04:19:08.500 115 18964.03 -72684.62 0.00 88888.00 2007-04-25 04:19:08.625 115 18957.62 -72684.62 0.00 88888.00 2007-04-25 04:19:08.750 115 18957.62 -72682.25 0.00 88888.00 2007-04-25 04:19:08.875 115 6562.07 -206797.98118977.65 88888.00 2007-04-25 04:19:09.000 115 18944.83 -72684.62 0.00 88888.00 2007-04-25 04:19:09.125 115 18951.22 -72691.02 0.00 88888.00 2007-04-25 04:19:09.250 115 18951.22 -72684.62 0.00 88888.00 2007-04-25 04:19:09.375 115 18951.22 -72671.82 0.00 88888.00 2007-04-25 04:19:09.500 115 18957.62 -72678.23 0.00 88888.00 2007-04-25 04:19:09.625 115 18957.62 -72684.62 0.00 88888.00 2007-04-25 04:19:09.750 115 18951.22 -72688.75 0.00 88888.00 2007-04-25 04:19:09.875 115 6562.07 -206797.95118977.65 88888.00 2007-04-25 04:19:10.000 115 18944.83 -72678.23 0.00 88888.00 2007-04-25 04:19:10.125 115 18938.42 -72671.82 0.00 88888.00 2007-04-25 04:19:10.250 115 18951.22 -72678.23 0.00 88888.00 2007-04-25 04:19:10.375 115 18957.62 -72671.82 0.00 88888.00 2007-04-25 04:19:10.500 115 18957.62 -72671.82 0.00 88888.00 2007-04-25 04:19:10.625 115 18964.03 -72665.43 0.00 88888.00 2007-04-25 04:19:10.750 115 18964.03 -72662.50 0.00 88888.00 2007-04-25 04:19:10.875 115 6562.07 -206797.92118964.85 88888.00 2007-04-25 04:19:11.000 115 18944.83 -72671.82 0.00 88888.00 2007-04-25 04:19:11.125 115 18957.62 -72671.82 0.00 88888.00 2007-04-25 04:19:11.250 115 18951.22 -72684.62 0.00 88888.00 2007-04-25 04:19:11.375 115 18944.83 -72684.62 0.00 88888.00 2007-04-25 04:19:11.500 115 18944.83 -72684.62 0.00 88888.00 2007-04-25 04:19:11.625 115 18951.22 -72678.23 0.00 88888.00 2007-04-25 04:19:11.750 115 18951.22 -72675.80 0.00 88888.00 2007-04-25 04:19:11.875 115 6562.07 -206797.90118971.25 88888.00 2007-04-25 04:19:12.000 115 18957.62 -72671.82 0.00 88888.00 2007-04-25 04:19:12.125 115 18938.42 -72678.23 0.00 88888.00 2007-04-25 04:19:12.250 115 18951.22 -72671.82 0.00 88888.00 2007-04-25 04:19:12.375 115 18944.83 -72665.43 0.00 88888.00 2007-04-25 04:19:12.500 115 18938.42 -72671.82 0.00 88888.00 2007-04-25 04:19:12.625 115 18970.42 -72665.43 0.00 88888.00 2007-04-25 04:19:12.750 115 18976.83 -72656.65 0.00 88888.00 2007-04-25 04:19:12.875 115 6562.07 -206797.88118977.65 88888.00 2007-04-25 04:19:13.000 115 18964.03 -72671.82 0.00 88888.00 2007-04-25 04:19:13.125 115 18970.42 -72665.43 0.00 88888.00 2007-04-25 04:19:13.250 115 18970.42 -72659.02 0.00 88888.00 2007-04-25 04:19:13.375 115 18970.42 -72665.43 0.00 88888.00 2007-04-25 04:19:13.500 115 18957.62 -72671.82 0.00 88888.00 2007-04-25 04:19:13.625 115 18938.42 -72671.82 0.00 88888.00 2007-04-25 04:19:13.750 115 18944.83 -72669.48 0.00 88888.00 2007-04-25 04:19:13.875 115 6562.07 -206797.85118977.65 88888.00 2007-04-25 04:19:14.000 115 18944.83 -72671.82 0.00 88888.00 2007-04-25 04:19:14.125 115 18938.42 -72659.02 0.00 88888.00 2007-04-25 04:19:14.250 115 18944.83 -72659.02 0.00 88888.00 2007-04-25 04:19:14.375 115 18951.22 -72665.43 0.00 88888.00 2007-04-25 04:19:14.500 115 18957.62 -72665.43 0.00 88888.00 2007-04-25 04:19:14.625 115 18957.62 -72665.43 0.00 88888.00 2007-04-25 04:19:14.750 115 18944.83 -72669.55 0.00 88888.00 2007-04-25 04:19:14.875 115 6562.07 -206797.83118977.65 88888.00 2007-04-25 04:19:15.000 115 18932.03 -72678.23 0.00 88888.00 2007-04-25 04:19:15.125 115 18925.62 -72678.23 0.00 88888.00 2007-04-25 04:19:15.250 115 18932.03 -72678.23 0.00 88888.00 2007-04-25 04:19:15.375 115 18944.83 -72665.43 0.00 88888.00 2007-04-25 04:19:15.500 115 18957.62 -72665.43 0.00 88888.00 2007-04-25 04:19:15.625 115 18938.42 -72665.43 0.00 88888.00 2007-04-25 04:19:15.750 115 18938.42 -72656.65 0.00 88888.00 2007-04-25 04:19:15.875 115 6562.07 -206797.80118971.25 88888.00 2007-04-25 04:19:16.000 115 18951.22 -72652.62 0.00 88888.00 2007-04-25 04:19:16.125 115 18944.83 -72652.62 0.00 88888.00 2007-04-25 04:19:16.250 115 18938.42 -72659.02 0.00 88888.00 2007-04-25 04:19:16.375 115 18925.62 -72665.43 0.00 88888.00 2007-04-25 04:19:16.500 115 18925.62 -72678.23 0.00 88888.00 2007-04-25 04:19:16.625 115 18932.03 -72665.43 0.00 88888.00 2007-04-25 04:19:16.750 115 18938.42 -72656.48 0.00 88888.00 2007-04-25 04:19:16.875 115 6562.07 -206797.77118971.25 88888.00 2007-04-25 04:19:17.000 115 18938.42 -72659.02 0.00 88888.00 2007-04-25 04:19:17.125 115 18938.42 -72659.02 0.00 88888.00 2007-04-25 04:19:17.250 115 18925.62 -72665.43 0.00 88888.00 2007-04-25 04:19:17.375 115 18919.22 -72671.82 0.00 88888.00 2007-04-25 04:19:17.500 115 18938.42 -72659.02 0.00 88888.00 2007-04-25 04:19:17.625 115 18932.03 -72659.02 0.00 88888.00 2007-04-25 04:19:17.750 115 18932.03 -72650.40 0.00 88888.00 2007-04-25 04:19:17.875 115 6562.07 -206797.75118971.25 88888.00 2007-04-25 04:19:18.000 115 18932.03 -72652.62 0.00 88888.00 2007-04-25 04:19:18.125 115 18932.03 -72665.43 0.00 88888.00 2007-04-25 04:19:18.250 115 18925.62 -72659.02 0.00 88888.00 2007-04-25 04:19:18.375 115 18912.83 -72659.02 0.00 88888.00 2007-04-25 04:19:18.500 115 18912.83 -72659.02 0.00 88888.00 2007-04-25 04:19:18.625 115 18925.62 -72652.62 0.00 88888.00 2007-04-25 04:19:18.750 115 18944.83 -72643.30 0.00 88888.00 2007-04-25 04:19:18.875 115 6562.07 -206797.73118964.85 88888.00 2007-04-25 04:19:19.000 115 18944.83 -72652.62 0.00 88888.00 2007-04-25 04:19:19.125 115 18932.03 -72652.62 0.00 88888.00 2007-04-25 04:19:19.250 115 18932.03 -72652.62 0.00 88888.00 2007-04-25 04:19:19.375 115 18938.42 -72652.62 0.00 88888.00 2007-04-25 04:19:19.500 115 18944.83 -72639.82 0.00 88888.00 2007-04-25 04:19:19.625 115 18932.03 -72646.23 0.00 88888.00 2007-04-25 04:19:19.750 115 18925.62 -72649.93 0.00 88888.00 2007-04-25 04:19:19.875 115 6562.07 -206797.70118964.85 88888.00 2007-04-25 04:19:20.000 115 18938.42 -72646.23 0.00 88888.00 2007-04-25 04:19:20.125 115 18938.42 -72659.02 0.00 88888.00 2007-04-25 04:19:20.250 115 18925.62 -72659.02 0.00 88888.00 2007-04-25 04:19:20.375 115 18938.42 -72652.62 0.00 88888.00 2007-04-25 04:19:20.500 115 18944.83 -72652.62 0.00 88888.00 2007-04-25 04:19:20.625 115 18951.22 -72652.62 0.00 88888.00 2007-04-25 04:19:20.750 115 18944.83 -72649.70 0.00 88888.00 2007-04-25 04:19:20.875 115 6562.07 -206797.67118977.65 88888.00 2007-04-25 04:19:21.000 115 18925.62 -72646.23 0.00 88888.00 2007-04-25 04:19:21.125 115 18932.03 -72646.23 0.00 88888.00 2007-04-25 04:19:21.250 115 18938.42 -72646.23 0.00 88888.00 2007-04-25 04:19:21.375 115 18932.03 -72646.23 0.00 88888.00 2007-04-25 04:19:21.500 115 18925.62 -72652.62 0.00 88888.00 2007-04-25 04:19:21.625 115 18919.22 -72659.02 0.00 88888.00 2007-04-25 04:19:21.750 115 18912.83 -72656.75 0.00 88888.00 2007-04-25 04:19:21.875 115 6562.07 -206797.65118971.25 88888.00 2007-04-25 04:19:22.000 115 18938.42 -72646.23 0.00 88888.00 2007-04-25 04:19:22.125 115 18919.22 -72646.23 0.00 88888.00 2007-04-25 04:19:22.250 115 18925.62 -72646.23 0.00 88888.00 2007-04-25 04:19:22.375 115 18925.62 -72646.23 0.00 88888.00 2007-04-25 04:19:22.500 115 18919.22 -72652.62 0.00 88888.00 2007-04-25 04:19:22.625 115 18925.62 -72652.62 0.00 88888.00 2007-04-25 04:19:22.750 115 18932.03 -72650.38 0.00 88888.00 2007-04-25 04:19:22.875 115 6562.07 -206797.62118964.85 88888.00 2007-04-25 04:19:23.000 115 18932.03 -72633.43 0.00 88888.00 2007-04-25 04:19:23.125 115 18925.62 -72646.23 0.00 88888.00 2007-04-25 04:19:23.250 115 18925.62 -72652.62 0.00 88888.00 2007-04-25 04:19:23.375 115 18925.62 -72646.23 0.00 88888.00 2007-04-25 04:19:23.500 115 18925.62 -72633.43 0.00 88888.00 2007-04-25 04:19:23.625 115 18925.62 -72639.82 0.00 88888.00 2007-04-25 04:19:23.750 115 18919.22 -72642.77 0.00 88888.00 2007-04-25 04:19:23.875 115 6562.07 -206797.60118984.05 88888.00 2007-04-25 04:19:24.000 115 18912.83 -72652.62 0.00 88888.00 2007-04-25 04:19:24.125 115 18900.03 -72639.82 0.00 88888.00 2007-04-25 04:19:24.250 115 18912.83 -72639.82 0.00 88888.00 2007-04-25 04:19:24.375 115 18925.62 -72633.43 0.00 88888.00 2007-04-25 04:19:24.500 115 18938.42 -72639.82 0.00 88888.00 2007-04-25 04:19:24.625 115 18925.62 -72633.43 0.00 88888.00 2007-04-25 04:19:24.750 115 18919.22 -72635.85 0.00 88888.00 2007-04-25 04:19:24.875 115 6562.07 -206797.58118971.25 88888.00 2007-04-25 04:19:25.000 115 18919.22 -72639.82 0.00 88888.00 2007-04-25 04:19:25.125 115 18906.42 -72633.43 0.00 88888.00 2007-04-25 04:19:25.250 115 18912.83 -72639.82 0.00 88888.00 2007-04-25 04:19:25.375 115 18900.03 -72646.23 0.00 88888.00 2007-04-25 04:19:25.500 115 18893.62 -72646.23 0.00 88888.00 2007-04-25 04:19:25.625 115 18893.62 -72646.23 0.00 88888.00 2007-04-25 04:19:25.750 115 18906.42 -72650.65 0.00 88888.00 2007-04-25 04:19:25.875 115 6562.07 -206797.55118952.05 88888.00 2007-04-25 04:19:26.000 115 18912.83 -72646.23 0.00 88888.00 2007-04-25 04:19:26.125 115 18906.42 -72639.82 0.00 88888.00 2007-04-25 04:19:26.250 115 18919.22 -72639.82 0.00 88888.00 2007-04-25 04:19:26.375 115 18919.22 -72639.82 0.00 88888.00 2007-04-25 04:19:26.500 115 18906.42 -72646.23 0.00 88888.00 2007-04-25 04:19:26.625 115 18906.42 -72646.23 0.00 88888.00 2007-04-25 04:19:26.750 115 18906.42 -72642.10 0.00 88888.00 2007-04-25 04:19:26.875 115 6562.07 -206797.52118977.65 88888.00 2007-04-25 04:19:27.000 115 18912.83 -72646.23 0.00 88888.00 2007-04-25 04:19:27.125 115 18925.62 -72633.43 0.00 88888.00 2007-04-25 04:19:27.250 115 18919.22 -72627.02 0.00 88888.00 2007-04-25 04:19:27.375 115 18925.62 -72627.02 0.00 88888.00 2007-04-25 04:19:27.500 115 18906.42 -72633.43 0.00 88888.00 2007-04-25 04:19:27.625 115 18906.42 -72652.62 0.00 88888.00 2007-04-25 04:19:27.750 115 18919.22 -72637.98 0.00 88888.00 2007-04-25 04:19:27.875 115 6562.07 -206797.50118958.45 88888.00 2007-04-25 04:19:28.000 115 18919.22 -72633.43 0.00 88888.00 2007-04-25 04:19:28.125 115 18912.83 -72633.43 0.00 88888.00 2007-04-25 04:19:28.250 115 18912.83 -72639.82 0.00 88888.00 2007-04-25 04:19:28.375 115 18912.83 -72639.82 0.00 88888.00 2007-04-25 04:19:28.500 115 18919.22 -72633.43 0.00 88888.00 2007-04-25 04:19:28.625 115 18900.03 -72627.02 0.00 88888.00 2007-04-25 04:19:28.750 115 18900.03 -72624.82 0.00 88888.00 2007-04-25 04:19:28.875 115 6562.07 -206797.48118952.05 88888.00 2007-04-25 04:19:29.000 115 18900.03 -72639.82 0.00 88888.00 2007-04-25 04:19:29.125 115 18900.03 -72633.43 0.00 88888.00 2007-04-25 04:19:29.250 115 18906.42 -72633.43 0.00 88888.00 2007-04-25 04:19:29.375 115 18900.03 -72639.82 0.00 88888.00 2007-04-25 04:19:29.500 115 18900.03 -72646.23 0.00 88888.00 2007-04-25 04:19:29.625 115 18900.03 -72646.23 0.00 88888.00 2007-04-25 04:19:29.750 115 18893.62 -72631.30 0.00 88888.00 2007-04-25 04:19:29.875 115 6562.07 -206797.45118977.65 88888.00 2007-04-25 04:19:30.000 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:30.125 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:30.250 115 18912.83 -72627.02 0.00 88888.00 2007-04-25 04:19:30.375 115 18906.42 -72627.02 0.00 88888.00 2007-04-25 04:19:30.500 115 18900.03 -72627.02 0.00 88888.00 2007-04-25 04:19:30.625 115 18900.03 -72633.43 0.00 88888.00 2007-04-25 04:19:30.750 115 18887.22 -72637.80 0.00 88888.00 2007-04-25 04:19:30.875 115 6562.07 -206797.42118977.65 88888.00 2007-04-25 04:19:31.000 115 18912.83 -72639.82 0.00 88888.00 2007-04-25 04:19:31.125 115 18919.22 -72627.02 0.00 88888.00 2007-04-25 04:19:31.250 115 18919.22 -72627.02 0.00 88888.00 2007-04-25 04:19:31.375 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:31.500 115 18906.42 -72627.02 0.00 88888.00 2007-04-25 04:19:31.625 115 18906.42 -72627.02 0.00 88888.00 2007-04-25 04:19:31.750 115 18912.83 -72618.45 0.00 88888.00 2007-04-25 04:19:31.875 115 6562.07 -206797.40118977.65 88888.00 2007-04-25 04:19:32.000 115 18900.03 -72620.62 0.00 88888.00 2007-04-25 04:19:32.125 115 18893.62 -72627.02 0.00 88888.00 2007-04-25 04:19:32.250 115 18893.62 -72627.02 0.00 88888.00 2007-04-25 04:19:32.375 115 18893.62 -72627.02 0.00 88888.00 2007-04-25 04:19:32.500 115 18893.62 -72627.02 0.00 88888.00 2007-04-25 04:19:32.625 115 18900.03 -72627.02 0.00 88888.00 2007-04-25 04:19:32.750 115 18900.03 -72625.20 0.00 88888.00 2007-04-25 04:19:32.875 115 6562.07 -206797.38118971.25 88888.00 2007-04-25 04:19:33.000 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:33.125 115 18912.83 -72614.23 0.00 88888.00 2007-04-25 04:19:33.250 115 18925.62 -72614.23 0.00 88888.00 2007-04-25 04:19:33.375 115 18932.03 -72620.62 0.00 88888.00 2007-04-25 04:19:33.500 115 18932.03 -72627.02 0.00 88888.00 2007-04-25 04:19:33.625 115 18912.83 -72633.43 0.00 88888.00 2007-04-25 04:19:33.750 115 18893.62 -72637.65 0.00 88888.00 2007-04-25 04:19:33.875 115 6562.07 -206797.35118971.25 88888.00 2007-04-25 04:19:34.000 115 18925.62 -72620.62 0.00 88888.00 2007-04-25 04:19:34.125 115 18919.22 -72620.62 0.00 88888.00 2007-04-25 04:19:34.250 115 18906.42 -72620.62 0.00 88888.00 2007-04-25 04:19:34.375 115 18900.03 -72620.62 0.00 88888.00 2007-04-25 04:19:34.500 115 18900.03 -72627.02 0.00 88888.00 2007-04-25 04:19:34.625 115 18893.62 -72633.43 0.00 88888.00 2007-04-25 04:19:34.750 115 18900.03 -72631.23 0.00 88888.00 2007-04-25 04:19:34.875 115 6562.07 -206797.33118971.25 88888.00 2007-04-25 04:19:35.000 115 18906.42 -72633.43 0.00 88888.00 2007-04-25 04:19:35.125 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:35.250 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:35.375 115 18919.22 -72620.62 0.00 88888.00 2007-04-25 04:19:35.500 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:35.625 115 18900.03 -72620.62 0.00 88888.00 2007-04-25 04:19:35.750 115 18912.83 -72618.52 0.00 88888.00 2007-04-25 04:19:35.875 115 6562.07 -206797.30118984.05 88888.00 2007-04-25 04:19:36.000 115 18925.62 -72620.62 0.00 88888.00 2007-04-25 04:19:36.125 115 18906.42 -72620.62 0.00 88888.00 2007-04-25 04:19:36.250 115 18900.03 -72627.02 0.00 88888.00 2007-04-25 04:19:36.375 115 18912.83 -72627.02 0.00 88888.00 2007-04-25 04:19:36.500 115 18925.62 -72620.62 0.00 88888.00 2007-04-25 04:19:36.625 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:36.750 115 18906.42 -72624.85 0.00 88888.00 2007-04-25 04:19:36.875 115 6562.07 -206797.27118958.45 88888.00 2007-04-25 04:19:37.000 115 18900.03 -72627.02 0.00 88888.00 2007-04-25 04:19:37.125 115 18919.22 -72607.82 0.00 88888.00 2007-04-25 04:19:37.250 115 18932.03 -72607.82 0.00 88888.00 2007-04-25 04:19:37.375 115 18925.62 -72614.23 0.00 88888.00 2007-04-25 04:19:37.500 115 18912.83 -72614.23 0.00 88888.00 2007-04-25 04:19:37.625 115 18919.22 -72620.62 0.00 88888.00 2007-04-25 04:19:37.750 115 18919.22 -72618.57 0.00 88888.00 2007-04-25 04:19:37.875 115 6562.07 -206797.25118971.25 88888.00 2007-04-25 04:19:38.000 115 18912.83 -72627.02 0.00 88888.00 2007-04-25 04:19:38.125 115 18925.62 -72620.62 0.00 88888.00 2007-04-25 04:19:38.250 115 18919.22 -72627.02 0.00 88888.00 2007-04-25 04:19:38.375 115 18906.42 -72620.62 0.00 88888.00 2007-04-25 04:19:38.500 115 18919.22 -72620.62 0.00 88888.00 2007-04-25 04:19:38.625 115 18919.22 -72627.02 0.00 88888.00 2007-04-25 04:19:38.750 115 18912.83 -72637.98 0.00 88888.00 2007-04-25 04:19:38.875 115 6562.07 -206797.23118964.85 88888.00 2007-04-25 04:19:39.000 115 18912.83 -72627.02 0.00 88888.00 2007-04-25 04:19:39.125 115 18925.62 -72620.62 0.00 88888.00 2007-04-25 04:19:39.250 115 18932.03 -72620.62 0.00 88888.00 2007-04-25 04:19:39.375 115 18919.22 -72627.02 0.00 88888.00 2007-04-25 04:19:39.500 115 18925.62 -72627.02 0.00 88888.00 2007-04-25 04:19:39.625 115 18932.03 -72627.02 0.00 88888.00 2007-04-25 04:19:39.750 115 18938.42 -72618.62 0.00 88888.00 2007-04-25 04:19:39.875 115 6562.07 -206797.20118964.85 88888.00 2007-04-25 04:19:40.000 115 18919.22 -72607.82 0.00 88888.00 2007-04-25 04:19:40.125 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:40.250 115 18919.22 -72620.62 0.00 88888.00 2007-04-25 04:19:40.375 115 18925.62 -72620.62 0.00 88888.00 2007-04-25 04:19:40.500 115 18925.62 -72627.02 0.00 88888.00 2007-04-25 04:19:40.625 115 18912.83 -72627.02 0.00 88888.00 2007-04-25 04:19:40.750 115 18900.03 -72631.88 0.00 88888.00 2007-04-25 04:19:40.875 115 6562.07 -206797.17118977.65 88888.00 2007-04-25 04:19:41.000 115 18925.62 -72614.23 0.00 88888.00 2007-04-25 04:19:41.125 115 18932.03 -72614.23 0.00 88888.00 2007-04-25 04:19:41.250 115 18919.22 -72614.23 0.00 88888.00 2007-04-25 04:19:41.375 115 18938.42 -72620.62 0.00 88888.00 2007-04-25 04:19:41.500 115 18938.42 -72620.62 0.00 88888.00 2007-04-25 04:19:41.625 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:41.750 115 18925.62 -72617.65 0.00 88888.00 2007-04-25 04:19:41.875 115 6562.07 -206797.15118971.25 88888.00 2007-04-25 04:19:42.000 115 18912.83 -72620.62 0.00 88888.00 2007-04-25 04:19:42.125 115 18925.62 -72614.23 0.00 88888.00 2007-04-25 04:19:42.250 115 18925.62 -72614.23 0.00 88888.00 2007-04-25 04:19:42.375 115 18932.03 -72614.23 0.00 88888.00 2007-04-25 04:19:42.500 115 18938.42 -72601.43 0.00 88888.00 2007-04-25 04:19:42.625 115 18944.83 -72607.82 0.00 88888.00 2007-04-25 04:19:42.750 115 18938.42 -72606.35 0.00 88888.00 2007-04-25 04:19:42.875 115 6562.07 -206797.12118971.25 88888.00 2007-04-25 04:19:43.000 115 18919.22 -72607.82 0.00 88888.00 2007-04-25 04:19:43.125 115 18925.62 -72607.82 0.00 88888.00 2007-04-25 04:19:43.250 115 18925.62 -72614.23 0.00 88888.00 2007-04-25 04:19:43.375 115 18925.62 -72614.23 0.00 88888.00 2007-04-25 04:19:43.500 115 18938.42 -72607.82 0.00 88888.00 2007-04-25 04:19:43.625 115 18938.42 -72607.82 0.00 88888.00 2007-04-25 04:19:43.750 115 18938.42 -72606.25 0.00 88888.00 2007-04-25 04:19:43.875 115 6562.07 -206797.10118971.25 88888.00 2007-04-25 04:19:44.000 115 18925.62 -72607.82 0.00 88888.00 2007-04-25 04:19:44.125 115 18932.03 -72614.23 0.00 88888.00 2007-04-25 04:19:44.250 115 18944.83 -72601.43 0.00 88888.00 2007-04-25 04:19:44.375 115 18957.62 -72601.43 0.00 88888.00 2007-04-25 04:19:44.500 115 18957.62 -72607.82 0.00 88888.00 2007-04-25 04:19:44.625 115 18944.83 -72614.23 0.00 88888.00 2007-04-25 04:19:44.750 115 18932.03 -72618.52 0.00 88888.00 2007-04-25 04:19:44.875 115 6562.07 -206797.08118971.25 88888.00 2007-04-25 04:19:45.000 115 18925.62 -72614.23 0.00 88888.00 2007-04-25 04:19:45.125 115 18951.22 -72607.82 0.00 88888.00 2007-04-25 04:19:45.250 115 18951.22 -72614.23 0.00 88888.00 2007-04-25 04:19:45.375 115 18932.03 -72620.62 0.00 88888.00 2007-04-25 04:19:45.500 115 18925.62 -72627.02 0.00 88888.00 2007-04-25 04:19:45.625 115 18938.42 -72627.02 0.00 88888.00 2007-04-25 04:19:45.750 115 18944.83 -72618.25 0.00 88888.00 2007-04-25 04:19:45.875 115 6562.07 -206797.05118964.85 88888.00 2007-04-25 04:19:46.000 115 18944.83 -72607.82 0.00 88888.00 2007-04-25 04:19:46.125 115 18925.62 -72614.23 0.00 88888.00 2007-04-25 04:19:46.250 115 18932.03 -72614.23 0.00 88888.00 2007-04-25 04:19:46.375 115 18938.42 -72614.23 0.00 88888.00 2007-04-25 04:19:46.500 115 18944.83 -72601.43 0.00 88888.00 2007-04-25 04:19:46.625 115 18964.03 -72595.02 0.00 88888.00 2007-04-25 04:19:46.750 115 18964.03 -72593.57 0.00 88888.00 2007-04-25 04:19:46.875 115 6562.07 -206797.02118971.25 88888.00 2007-04-25 04:19:47.000 115 18951.22 -72607.82 0.00 88888.00 2007-04-25 04:19:47.125 115 18944.83 -72601.43 0.00 88888.00 2007-04-25 04:19:47.250 115 18964.03 -72601.43 0.00 88888.00 2007-04-25 04:19:47.375 115 18944.83 -72614.23 0.00 88888.00 2007-04-25 04:19:47.500 115 18938.42 -72614.23 0.00 88888.00 2007-04-25 04:19:47.625 115 18938.42 -72607.82 0.00 88888.00 2007-04-25 04:19:47.750 115 18944.83 -72606.27 0.00 88888.00 2007-04-25 04:19:47.875 115 6562.07 -206797.00118977.65 88888.00 2007-04-25 04:19:48.000 115 18944.83 -72607.82 0.00 88888.00 2007-04-25 04:19:48.125 115 18944.83 -72595.02 0.00 88888.00 2007-04-25 04:19:48.250 115 18938.42 -72601.43 0.00 88888.00 2007-04-25 04:19:48.375 115 18938.42 -72601.43 0.00 88888.00 2007-04-25 04:19:48.500 115 18932.03 -72607.82 0.00 88888.00 2007-04-25 04:19:48.625 115 18944.83 -72601.43 0.00 88888.00 2007-04-25 04:19:48.750 115 18938.42 -72599.40 0.00 88888.00 2007-04-25 04:19:48.875 115 6562.07 -206796.98118971.25 88888.00 2007-04-25 04:19:49.000 115 18944.83 -72595.02 0.00 88888.00 2007-04-25 04:19:49.125 115 18938.42 -72595.02 0.00 88888.00 2007-04-25 04:19:49.250 115 18938.42 -72601.43 0.00 88888.00 2007-04-25 04:19:49.375 115 18944.83 -72601.43 0.00 88888.00 2007-04-25 04:19:49.500 115 18944.83 -72601.43 0.00 88888.00 2007-04-25 04:19:49.625 115 18944.83 -72601.43 0.00 88888.00 2007-04-25 04:19:49.750 115 18932.03 -72599.77 0.00 88888.00 2007-04-25 04:19:49.875 115 6562.07 -206796.95118971.25 88888.00 2007-04-25 04:19:50.000 115 18925.62 -72601.43 0.00 88888.00 2007-04-25 04:19:50.125 115 18938.42 -72595.02 0.00 88888.00 2007-04-25 04:19:50.250 115 18938.42 -72601.43 0.00 88888.00 2007-04-25 04:19:50.375 115 18938.42 -72595.02 0.00 88888.00 2007-04-25 04:19:50.500 115 18951.22 -72595.02 0.00 88888.00 2007-04-25 04:19:50.625 115 18944.83 -72601.43 0.00 88888.00 2007-04-25 04:19:50.750 115 18938.42 -72599.70 0.00 88888.00 2007-04-25 04:19:50.875 115 6562.07 -206796.92118964.85 88888.00 2007-04-25 04:19:51.000 115 18944.83 -72607.82 0.00 88888.00 2007-04-25 04:19:51.125 115 18957.62 -72601.43 0.00 88888.00 2007-04-25 04:19:51.250 115 18944.83 -72595.02 0.00 88888.00 2007-04-25 04:19:51.375 115 18951.22 -72595.02 0.00 88888.00 2007-04-25 04:19:51.500 115 18957.62 -72601.43 0.00 88888.00 2007-04-25 04:19:51.625 115 18951.22 -72601.43 0.00 88888.00 2007-04-25 04:19:51.750 115 18944.83 -72599.52 0.00 88888.00 2007-04-25 04:19:51.875 115 6562.07 -206796.90118964.85 88888.00 2007-04-25 04:19:52.000 115 18944.83 -72595.02 0.00 88888.00 2007-04-25 04:19:52.125 115 18957.62 -72595.02 0.00 88888.00 2007-04-25 04:19:52.250 115 18951.22 -72595.02 0.00 88888.00 2007-04-25 04:19:52.375 115 18944.83 -72588.62 0.00 88888.00 2007-04-25 04:19:52.500 115 18944.83 -72595.02 0.00 88888.00 2007-04-25 04:19:52.625 115 18932.03 -72595.02 0.00 88888.00 2007-04-25 04:19:52.750 115 18944.83 -72586.85 0.00 88888.00 2007-04-25 04:19:52.875 115 6562.07 -206796.88118971.25 88888.00 2007-04-25 04:19:53.000 115 18951.22 -72595.02 0.00 88888.00 2007-04-25 04:19:53.125 115 18944.83 -72588.62 0.00 88888.00 2007-04-25 04:19:53.250 115 18944.83 -72582.23 0.00 88888.00 2007-04-25 04:19:53.375 115 18957.62 -72588.62 0.00 88888.00 2007-04-25 04:19:53.500 115 18970.42 -72588.62 0.00 88888.00 2007-04-25 04:19:53.625 115 18957.62 -72595.02 0.00 88888.00 2007-04-25 04:19:53.750 115 18944.83 -72593.32 0.00 88888.00 2007-04-25 04:19:53.875 115 6562.07 -206796.85118971.25 88888.00 2007-04-25 04:19:54.000 115 18938.42 -72595.02 0.00 88888.00 2007-04-25 04:19:54.125 115 18964.03 -72595.02 0.00 88888.00 2007-04-25 04:19:54.250 115 18970.42 -72588.62 0.00 88888.00 2007-04-25 04:19:54.375 115 18970.42 -72588.62 0.00 88888.00 2007-04-25 04:19:54.500 115 18970.42 -72582.23 0.00 88888.00 2007-04-25 04:19:54.625 115 18957.62 -72582.23 0.00 88888.00 2007-04-25 04:19:54.750 115 18951.22 -72580.35 0.00 88888.00 2007-04-25 04:19:54.875 115 6562.07 -206796.83118971.25 88888.00 2007-04-25 04:19:55.000 115 18970.42 -72575.82 0.00 88888.00 2007-04-25 04:19:55.125 115 18957.62 -72575.82 0.00 88888.00 2007-04-25 04:19:55.250 115 18944.83 -72588.62 0.00 88888.00 2007-04-25 04:19:55.375 115 18957.62 -72595.02 0.00 88888.00 2007-04-25 04:19:55.500 115 18964.03 -72582.23 0.00 88888.00 2007-04-25 04:19:55.625 115 18957.62 -72582.23 0.00 88888.00 2007-04-25 04:19:55.750 115 18964.03 -72580.73 0.00 88888.00 2007-04-25 04:19:55.875 115 6562.07 -206803.20118977.65 88888.00 2007-04-25 04:19:56.000 115 18964.03 -72582.23 0.00 88888.00 2007-04-25 04:19:56.125 115 18951.22 -72575.82 0.00 88888.00 2007-04-25 04:19:56.250 115 18951.22 -72575.82 0.00 88888.00 2007-04-25 04:19:56.375 115 18951.22 -72582.23 0.00 88888.00 2007-04-25 04:19:56.500 115 18964.03 -72582.23 0.00 88888.00 2007-04-25 04:19:56.625 115 18964.03 -72582.23 0.00 88888.00 2007-04-25 04:19:56.750 115 18964.03 -72577.88 0.00 88888.00 2007-04-25 04:19:56.875 115 6562.07 -206803.17118984.05 88888.00 2007-04-25 04:19:57.000 115 18964.03 -72588.62 0.00 88888.00 2007-04-25 04:19:57.125 115 18970.42 -72575.82 0.00 88888.00 2007-04-25 04:19:57.250 115 18964.03 -72582.23 0.00 88888.00 2007-04-25 04:19:57.375 115 18951.22 -72582.23 0.00 88888.00 2007-04-25 04:19:57.500 115 18944.83 -72582.23 0.00 88888.00 2007-04-25 04:19:57.625 115 18964.03 -72575.82 0.00 88888.00 2007-04-25 04:19:57.750 115 18964.03 -72577.80 0.00 88888.00 2007-04-25 04:19:57.875 115 6562.07 -206803.15118977.65 88888.00 2007-04-25 04:19:58.000 115 18964.03 -72575.82 0.00 88888.00 2007-04-25 04:19:58.125 115 18951.22 -72569.43 0.00 88888.00 2007-04-25 04:19:58.250 115 18951.22 -72575.82 0.00 88888.00 2007-04-25 04:19:58.375 115 18957.62 -72569.43 0.00 88888.00 2007-04-25 04:19:58.500 115 18957.62 -72569.43 0.00 88888.00 2007-04-25 04:19:58.625 115 18951.22 -72575.82 0.00 88888.00 2007-04-25 04:19:58.750 115 18951.22 -72571.50 0.00 88888.00 2007-04-25 04:19:58.875 115 6562.07 -206803.12118958.45 88888.00 2007-04-25 04:19:59.000 115 18970.42 -72575.82 0.00 88888.00 2007-04-25 04:19:59.125 115 18970.42 -72575.82 0.00 88888.00 2007-04-25 04:19:59.250 115 18970.42 -72575.82 0.00 88888.00 2007-04-25 04:19:59.375 115 18957.62 -72575.82 0.00 88888.00 2007-04-25 04:19:59.500 115 18944.83 -72582.23 0.00 88888.00 2007-04-25 04:19:59.625 115 18957.62 -72582.23 0.00 88888.00 2007-04-25 04:19:59.750 115 18957.62 -72577.62 0.00 88888.00 2007-04-25 04:19:59.875 115 6562.07 -206803.10118977.65 88888.00 2007-04-25 04:20:00.000 115 18944.83 -72575.82 0.00 88888.00 2007-04-25 04:20:00.125 115 18932.03 -72575.82 0.00 88888.00 2007-04-25 04:20:00.250 115 18944.83 -72575.82 0.00 88888.00 2007-04-25 04:20:00.375 115 18957.62 -72575.82 0.00 88888.00 2007-04-25 04:20:00.500 115 18964.03 -72582.23 0.00 88888.00 2007-04-25 04:20:00.625 115 18964.03 -72575.82 0.00 88888.00 2007-04-25 04:20:00.750 115 18970.42 -72571.35 0.00 88888.00 2007-04-25 04:20:00.875 115 6562.07 -206803.08118958.45 88888.00 2007-04-25 04:20:01.000 115 18964.03 -72575.82 0.00 88888.00 2007-04-25 04:20:01.125 115 18951.22 -72563.02 0.00 88888.00 2007-04-25 04:20:01.250 115 18957.62 -72563.02 0.00 88888.00 2007-04-25 04:20:01.375 115 18957.62 -72569.43 0.00 88888.00 2007-04-25 04:20:01.500 115 18964.03 -72575.82 0.00 88888.00 2007-04-25 04:20:01.625 115 18944.83 -72582.23 0.00 88888.00 2007-04-25 04:20:01.750 115 18951.22 -72571.52 0.00 88888.00 2007-04-25 04:20:01.875 115 6562.07 -206803.05118964.85 88888.00 2007-04-25 04:20:02.000 115 18957.62 -72588.62 0.00 88888.00 2007-04-25 04:20:02.125 115 18944.83 -72575.82 0.00 88888.00 2007-04-25 04:20:02.250 115 18938.42 -72582.23 0.00 88888.00 2007-04-25 04:20:02.375 115 18938.42 -72588.62 0.00 88888.00 2007-04-25 04:20:02.500 115 18938.42 -72582.23 0.00 88888.00 2007-04-25 04:20:02.625 115 18951.22 -72575.82 0.00 88888.00 2007-04-25 04:20:02.750 115 18957.62 -72578.32 0.00 88888.00 2007-04-25 04:20:02.875 115 6562.07 -206803.02118964.85 88888.00 2007-04-25 04:20:03.000 115 18957.62 -72582.23 0.00 88888.00 2007-04-25 04:20:03.125 115 18957.62 -72575.82 0.00 88888.00 2007-04-25 04:20:03.250 115 18970.42 -72575.82 0.00 88888.00 2007-04-25 04:20:03.375 115 18964.03 -72569.43 0.00 88888.00 2007-04-25 04:20:03.500 115 18970.42 -72563.02 0.00 88888.00 2007-04-25 04:20:03.625 115 18964.03 -72569.43 0.00 88888.00 2007-04-25 04:20:03.750 115 18976.83 -72558.10 0.00 88888.00 2007-04-25 04:20:03.875 115 6562.07 -206803.00118977.65 88888.00 2007-04-25 04:20:04.000 115 18951.22 -72575.82 0.00 88888.00 2007-04-25 04:20:04.125 115 18951.22 -72569.43 0.00 88888.00 2007-04-25 04:20:04.250 115 18957.62 -72569.43 0.00 88888.00 2007-04-25 04:20:04.375 115 18957.62 -72569.43 0.00 88888.00 2007-04-25 04:20:04.500 115 18964.03 -72575.82 0.00 88888.00 2007-04-25 04:20:04.625 115 18964.03 -72569.43 0.00 88888.00 2007-04-25 04:20:04.750 115 18976.83 -72571.20 0.00 88888.00 2007-04-25 04:20:04.875 115 6562.07 -206802.98118971.25 88888.00 2007-04-25 04:20:05.000 115 18957.62 -72575.82 0.00 88888.00 2007-04-25 04:20:05.125 115 18964.03 -72569.43 0.00 88888.00 2007-04-25 04:20:05.250 115 18970.42 -72569.43 0.00 88888.00 2007-04-25 04:20:05.375 115 18951.22 -72575.82 0.00 88888.00 2007-04-25 04:20:05.500 115 18951.22 -72569.43 0.00 88888.00 2007-04-25 04:20:05.625 115 18970.42 -72569.43 0.00 88888.00 2007-04-25 04:20:05.750 115 18970.42 -72565.43 0.00 88888.00 2007-04-25 04:20:05.875 115 6562.07 -206802.95118971.25 88888.00 2007-04-25 04:20:06.000 115 18964.03 -72563.02 0.00 88888.00 2007-04-25 04:20:06.125 115 18976.83 -72575.82 0.00 88888.00 2007-04-25 04:20:06.250 115 18976.83 -72575.82 0.00 88888.00 2007-04-25 04:20:06.375 115 18976.83 -72569.43 0.00 88888.00 2007-04-25 04:20:06.500 115 18983.22 -72569.43 0.00 88888.00 2007-04-25 04:20:06.625 115 18983.22 -72569.43 0.00 88888.00 2007-04-25 04:20:06.750 115 18976.83 -72558.55 0.00 88888.00 2007-04-25 04:20:06.875 115 6562.07 -206802.92118964.85 88888.00 2007-04-25 04:20:07.000 115 18983.22 -72582.23 0.00 88888.00 2007-04-25 04:20:07.125 115 18983.22 -72575.82 0.00 88888.00 2007-04-25 04:20:07.250 115 18989.62 -72569.43 0.00 88888.00 2007-04-25 04:20:07.375 115 18970.42 -72569.43 0.00 88888.00 2007-04-25 04:20:07.500 115 18970.42 -72575.82 0.00 88888.00 2007-04-25 04:20:07.625 115 18970.42 -72575.82 0.00 88888.00 2007-04-25 04:20:07.750 115 18964.03 -72571.10 0.00 88888.00 2007-04-25 04:20:07.875 115 6562.07 -206802.90118964.85 88888.00 2007-04-25 04:20:08.000 115 18983.22 -72569.43 0.00 88888.00 2007-04-25 04:20:08.125 115 18989.62 -72569.43 0.00 88888.00 2007-04-25 04:20:08.250 115 18976.83 -72569.43 0.00 88888.00 2007-04-25 04:20:08.375 115 18970.42 -72563.02 0.00 88888.00 2007-04-25 04:20:08.500 115 18964.03 -72563.02 0.00 88888.00 2007-04-25 04:20:08.625 115 18970.42 -72556.62 0.00 88888.00 2007-04-25 04:20:08.750 115 18976.83 -72558.30 0.00 88888.00 2007-04-25 04:20:08.875 115 6562.07 -206802.88118958.45 88888.00 2007-04-25 04:20:09.000 115 18964.03 -72575.82 0.00 88888.00 2007-04-25 04:20:09.125 115 18964.03 -72569.43 0.00 88888.00 2007-04-25 04:20:09.250 115 18970.42 -72563.02 0.00 88888.00 2007-04-25 04:20:09.375 115 18976.83 -72563.02 0.00 88888.00 2007-04-25 04:20:09.500 115 18989.62 -72556.62 0.00 88888.00 2007-04-25 04:20:09.625 115 19002.42 -72563.02 0.00 88888.00 2007-04-25 04:20:09.750 115 19008.83 -72552.07 0.00 88888.00 2007-04-25 04:20:09.875 115 6562.07 -206802.85118958.45 88888.00 2007-04-25 04:20:10.000 115 18976.83 -72569.43 0.00 88888.00 2007-04-25 04:20:10.125 115 18976.83 -72563.02 0.00 88888.00 2007-04-25 04:20:10.250 115 18964.03 -72569.43 0.00 88888.00 2007-04-25 04:20:10.375 115 18957.62 -72563.02 0.00 88888.00 2007-04-25 04:20:10.500 115 18983.22 -72563.02 0.00 88888.00 2007-04-25 04:20:10.625 115 19002.42 -72556.62 0.00 88888.00 2007-04-25 04:20:10.750 115 18989.62 -72552.75 0.00 88888.00 2007-04-25 04:20:10.875 115 6562.07 -206802.83118958.45 88888.00 2007-04-25 04:20:11.000 115 18957.62 -72563.02 0.00 88888.00 2007-04-25 04:20:11.125 115 18964.03 -72563.02 0.00 88888.00 2007-04-25 04:20:11.250 115 18970.42 -72556.62 0.00 88888.00 2007-04-25 04:20:11.375 115 18964.03 -72556.62 0.00 88888.00 2007-04-25 04:20:11.500 115 18957.62 -72569.43 0.00 88888.00 2007-04-25 04:20:11.625 115 18970.42 -72563.02 0.00 88888.00 2007-04-25 04:20:11.750 115 18989.62 -72545.77 0.00 88888.00 2007-04-25 04:20:11.875 115 6562.07 -206802.80118971.25 88888.00 2007-04-25 04:20:12.000 115 18957.62 -72556.62 0.00 88888.00 2007-04-25 04:20:12.125 115 18976.83 -72543.82 0.00 88888.00 2007-04-25 04:20:12.250 115 18996.03 -72537.43 0.00 88888.00 2007-04-25 04:20:12.375 115 18989.62 -72543.82 0.00 88888.00 2007-04-25 04:20:12.500 115 18989.62 -72537.43 0.00 88888.00 2007-04-25 04:20:12.625 115 18976.83 -72543.82 0.00 88888.00 2007-04-25 04:20:12.750 115 18983.22 -72546.25 0.00 88888.00 2007-04-25 04:20:12.875 115 6562.07 -206802.77118971.25 88888.00 2007-04-25 04:20:13.000 115 18976.83 -72550.23 0.00 88888.00 2007-04-25 04:20:13.125 115 18964.03 -72550.23 0.00 88888.00 2007-04-25 04:20:13.250 115 18970.42 -72556.62 0.00 88888.00 2007-04-25 04:20:13.375 115 18976.83 -72543.82 0.00 88888.00 2007-04-25 04:20:13.500 115 18976.83 -72550.23 0.00 88888.00 2007-04-25 04:20:13.625 115 18983.22 -72543.82 0.00 88888.00 2007-04-25 04:20:13.750 115 18996.03 -72546.40 0.00 88888.00 2007-04-25 04:20:13.875 115 6562.07 -206802.75118971.25 88888.00 2007-04-25 04:20:14.000 115 18983.22 -72556.62 0.00 88888.00 2007-04-25 04:20:14.125 115 18976.83 -72556.62 0.00 88888.00 2007-04-25 04:20:14.250 115 18970.42 -72543.82 0.00 88888.00 2007-04-25 04:20:14.375 115 18983.22 -72543.82 0.00 88888.00 2007-04-25 04:20:14.500 115 18989.62 -72543.82 0.00 88888.00 2007-04-25 04:20:14.625 115 18983.22 -72550.23 0.00 88888.00 2007-04-25 04:20:14.750 115 18989.62 -72540.00 0.00 88888.00 2007-04-25 04:20:14.875 115 6562.07 -206802.73118977.65 88888.00 2007-04-25 04:20:15.000 115 19008.83 -72543.82 0.00 88888.00 2007-04-25 04:20:15.125 115 18996.03 -72543.82 0.00 88888.00 2007-04-25 04:20:15.250 115 18983.22 -72543.82 0.00 88888.00 2007-04-25 04:20:15.375 115 18983.22 -72543.82 0.00 88888.00 2007-04-25 04:20:15.500 115 18989.62 -72537.43 0.00 88888.00 2007-04-25 04:20:15.625 115 18983.22 -72531.02 0.00 88888.00 2007-04-25 04:20:15.750 115 18970.42 -72533.07 0.00 88888.00 2007-04-25 04:20:15.875 115 6562.07 -206802.70118971.25 88888.00 2007-04-25 04:20:16.000 115 18970.42 -72537.43 0.00 88888.00 2007-04-25 04:20:16.125 115 18964.03 -72543.82 0.00 88888.00 2007-04-25 04:20:16.250 115 18983.22 -72543.82 0.00 88888.00 2007-04-25 04:20:16.375 115 18989.62 -72537.43 0.00 88888.00 2007-04-25 04:20:16.500 115 18976.83 -72543.82 0.00 88888.00 2007-04-25 04:20:16.625 115 19002.42 -72550.23 0.00 88888.00 2007-04-25 04:20:16.750 115 18983.22 -72540.00 0.00 88888.00 2007-04-25 04:20:16.875 115 6562.07 -206802.67118977.65 88888.00 2007-04-25 04:20:17.000 115 18983.22 -72543.82 0.00 88888.00 2007-04-25 04:20:17.125 115 18989.62 -72531.02 0.00 88888.00 2007-04-25 04:20:17.250 115 18996.03 -72531.02 0.00 88888.00 2007-04-25 04:20:17.375 115 18996.03 -72531.02 0.00 88888.00 2007-04-25 04:20:17.500 115 19002.42 -72531.02 0.00 88888.00 2007-04-25 04:20:17.625 115 18983.22 -72531.02 0.00 88888.00 2007-04-25 04:20:17.750 115 18989.62 -72539.70 0.00 88888.00 2007-04-25 04:20:17.875 115 6562.07 -206802.65118971.25 88888.00 2007-04-25 04:20:18.000 115 18970.42 -72543.82 0.00 88888.00 2007-04-25 04:20:18.125 115 18964.03 -72550.23 0.00 88888.00 2007-04-25 04:20:18.250 115 18964.03 -72550.23 0.00 88888.00 2007-04-25 04:20:18.375 115 18976.83 -72550.23 0.00 88888.00 2007-04-25 04:20:18.500 115 18989.62 -72550.23 0.00 88888.00 2007-04-25 04:20:18.625 115 18983.22 -72543.82 0.00 88888.00 2007-04-25 04:20:18.750 115 18983.22 -72533.45 0.00 88888.00 2007-04-25 04:20:18.875 115 6562.07 -206802.62118964.85 88888.00 2007-04-25 04:20:19.000 115 18989.62 -72537.43 0.00 88888.00 2007-04-25 04:20:19.125 115 18976.83 -72531.02 0.00 88888.00 2007-04-25 04:20:19.250 115 18970.42 -72531.02 0.00 88888.00 2007-04-25 04:20:19.375 115 18976.83 -72531.02 0.00 88888.00 2007-04-25 04:20:19.500 115 18996.03 -72531.02 0.00 88888.00 2007-04-25 04:20:19.625 115 18996.03 -72531.02 0.00 88888.00 2007-04-25 04:20:19.750 115 18976.83 -72533.45 0.00 88888.00 2007-04-25 04:20:19.875 115 6562.07 -206802.60118977.65 88888.00 2007-04-25 04:20:20.000 115 18976.83 -72537.43 0.00 88888.00 2007-04-25 04:20:20.125 115 18970.42 -72537.43 0.00 88888.00 2007-04-25 04:20:20.250 115 18976.83 -72543.82 0.00 88888.00 2007-04-25 04:20:20.375 115 18976.83 -72543.82 0.00 88888.00 2007-04-25 04:20:20.500 115 18976.83 -72537.43 0.00 88888.00 2007-04-25 04:20:20.625 115 18996.03 -72537.43 0.00 88888.00 2007-04-25 04:20:20.750 115 18996.03 -72533.07 0.00 88888.00 2007-04-25 04:20:20.875 115 6562.07 -206802.58118971.25 88888.00 2007-04-25 04:20:21.000 115 18976.83 -72531.02 0.00 88888.00 2007-04-25 04:20:21.125 115 18983.22 -72524.62 0.00 88888.00 2007-04-25 04:20:21.250 115 18976.83 -72531.02 0.00 88888.00 2007-04-25 04:20:21.375 115 18976.83 -72524.62 0.00 88888.00 2007-04-25 04:20:21.500 115 18989.62 -72524.62 0.00 88888.00 2007-04-25 04:20:21.625 115 18983.22 -72518.23 0.00 88888.00 2007-04-25 04:20:21.750 115 18976.83 -72514.07 0.00 88888.00 2007-04-25 04:20:21.875 115 6562.07 -206802.55118964.85 88888.00 2007-04-25 04:20:22.000 115 18996.03 -72524.62 0.00 88888.00 2007-04-25 04:20:22.125 115 18970.42 -72531.02 0.00 88888.00 2007-04-25 04:20:22.250 115 18964.03 -72531.02 0.00 88888.00 2007-04-25 04:20:22.375 115 18983.22 -72524.62 0.00 88888.00 2007-04-25 04:20:22.500 115 18996.03 -72524.62 0.00 88888.00 2007-04-25 04:20:22.625 115 18970.42 -72531.02 0.00 88888.00 2007-04-25 04:20:22.750 115 18964.03 -72520.32 0.00 88888.00 2007-04-25 04:20:22.875 115 6562.07 -206802.52118971.25 88888.00 2007-04-25 04:20:23.000 115 18996.03 -72531.02 0.00 88888.00 2007-04-25 04:20:23.125 115 19002.42 -72537.43 0.00 88888.00 2007-04-25 04:20:23.250 115 19002.42 -72537.43 0.00 88888.00 2007-04-25 04:20:23.375 115 18976.83 -72537.43 0.00 88888.00 2007-04-25 04:20:23.500 115 18976.83 -72524.62 0.00 88888.00 2007-04-25 04:20:23.625 115 18989.62 -72518.23 0.00 88888.00 2007-04-25 04:20:23.750 115 18983.22 -72520.68 0.00 88888.00 2007-04-25 04:20:23.875 115 6562.07 -206802.50118977.65 88888.00 2007-04-25 04:20:24.000 115 18964.03 -72518.23 0.00 88888.00 2007-04-25 04:20:24.125 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:20:24.250 115 18989.62 -72518.23 0.00 88888.00 2007-04-25 04:20:24.375 115 18989.62 -72511.82 0.00 88888.00 2007-04-25 04:20:24.500 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:20:24.625 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:20:24.750 115 18964.03 -72520.25 0.00 88888.00 2007-04-25 04:20:24.875 115 6562.07 -206802.48118977.65 88888.00 2007-04-25 04:20:25.000 115 18964.03 -72531.02 0.00 88888.00 2007-04-25 04:20:25.125 115 18964.03 -72524.62 0.00 88888.00 2007-04-25 04:20:25.250 115 18964.03 -72524.62 0.00 88888.00 2007-04-25 04:20:25.375 115 18964.03 -72524.62 0.00 88888.00 2007-04-25 04:20:25.500 115 18976.83 -72518.23 0.00 88888.00 2007-04-25 04:20:25.625 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:20:25.750 115 18970.42 -72514.20 0.00 88888.00 2007-04-25 04:20:25.875 115 6562.07 -206802.45118971.25 88888.00 2007-04-25 04:20:26.000 115 18957.62 -72518.23 0.00 88888.00 2007-04-25 04:20:26.125 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:20:26.250 115 18976.83 -72511.82 0.00 88888.00 2007-04-25 04:20:26.375 115 18976.83 -72505.43 0.00 88888.00 2007-04-25 04:20:26.500 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:20:26.625 115 18964.03 -72518.23 0.00 88888.00 2007-04-25 04:20:26.750 115 18976.83 -72514.02 0.00 88888.00 2007-04-25 04:20:26.875 115 6562.07 -206802.42118964.85 88888.00 2007-04-25 04:20:27.000 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:20:27.125 115 18957.62 -72518.23 0.00 88888.00 2007-04-25 04:20:27.250 115 18957.62 -72518.23 0.00 88888.00 2007-04-25 04:20:27.375 115 18957.62 -72518.23 0.00 88888.00 2007-04-25 04:20:27.500 115 18976.83 -72511.82 0.00 88888.00 2007-04-25 04:20:27.625 115 18976.83 -72518.23 0.00 88888.00 2007-04-25 04:20:27.750 115 18970.42 -72514.18 0.00 88888.00 2007-04-25 04:20:27.875 115 6562.07 -206802.40118964.85 88888.00 2007-04-25 04:20:28.000 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:20:28.125 115 18964.03 -72524.62 0.00 88888.00 2007-04-25 04:20:28.250 115 18983.22 -72524.62 0.00 88888.00 2007-04-25 04:20:28.375 115 18976.83 -72511.82 0.00 88888.00 2007-04-25 04:20:28.500 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:20:28.625 115 18970.42 -72505.43 0.00 88888.00 2007-04-25 04:20:28.750 115 18976.83 -72508.43 0.00 88888.00 2007-04-25 04:20:28.875 115 6562.07 -206802.38118952.05 88888.00 2007-04-25 04:20:29.000 115 18970.42 -72531.02 0.00 88888.00 2007-04-25 04:20:29.125 115 18957.62 -72524.62 0.00 88888.00 2007-04-25 04:20:29.250 115 18964.03 -72518.23 0.00 88888.00 2007-04-25 04:20:29.375 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:20:29.500 115 18983.22 -72511.82 0.00 88888.00 2007-04-25 04:20:29.625 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:20:29.750 115 18964.03 -72508.30 0.00 88888.00 2007-04-25 04:20:29.875 115 6562.07 -206802.35118964.85 88888.00 2007-04-25 04:20:30.000 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:20:30.125 115 18976.83 -72511.82 0.00 88888.00 2007-04-25 04:20:30.250 115 18976.83 -72511.82 0.00 88888.00 2007-04-25 04:20:30.375 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:20:30.500 115 18964.03 -72518.23 0.00 88888.00 2007-04-25 04:20:30.625 115 18957.62 -72518.23 0.00 88888.00 2007-04-25 04:20:30.750 115 18970.42 -72508.43 0.00 88888.00 2007-04-25 04:20:30.875 115 6562.07 -206802.33118971.25 88888.00 2007-04-25 04:20:31.000 115 18976.83 -72511.82 0.00 88888.00 2007-04-25 04:20:31.125 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:20:31.250 115 18964.03 -72505.43 0.00 88888.00 2007-04-25 04:20:31.375 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:20:31.500 115 18976.83 -72499.02 0.00 88888.00 2007-04-25 04:20:31.625 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:20:31.750 115 18976.83 -72495.82 0.00 88888.00 2007-04-25 04:20:31.875 115 6562.07 -206802.30118977.65 88888.00 2007-04-25 04:20:32.000 115 18989.62 -72486.23 0.00 88888.00 2007-04-25 04:20:32.125 115 18976.83 -72499.02 0.00 88888.00 2007-04-25 04:20:32.250 115 18983.22 -72499.02 0.00 88888.00 2007-04-25 04:20:32.375 115 18964.03 -72499.02 0.00 88888.00 2007-04-25 04:20:32.500 115 18970.42 -72505.43 0.00 88888.00 2007-04-25 04:20:32.625 115 18976.83 -72499.02 0.00 88888.00 2007-04-25 04:20:32.750 115 18970.42 -72487.10 0.00 88888.00 2007-04-25 04:20:32.875 115 6562.07 -206802.27118971.25 88888.00 2007-04-25 04:20:33.000 115 18951.22 -72505.43 0.00 88888.00 2007-04-25 04:20:33.125 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:20:33.250 115 18976.83 -72492.62 0.00 88888.00 2007-04-25 04:20:33.375 115 18970.42 -72492.62 0.00 88888.00 2007-04-25 04:20:33.500 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:20:33.625 115 18964.03 -72499.02 0.00 88888.00 2007-04-25 04:20:33.750 115 18964.03 -72499.65 0.00 88888.00 2007-04-25 04:20:33.875 115 6562.07 -206802.25118958.45 88888.00 2007-04-25 04:20:34.000 115 18944.83 -72518.23 0.00 88888.00 2007-04-25 04:20:34.125 115 18938.42 -72511.82 0.00 88888.00 2007-04-25 04:20:34.250 115 18957.62 -72518.23 0.00 88888.00 2007-04-25 04:20:34.375 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:20:34.500 115 18983.22 -72505.43 0.00 88888.00 2007-04-25 04:20:34.625 115 18976.83 -72499.02 0.00 88888.00 2007-04-25 04:20:34.750 115 18970.42 -72499.50 0.00 88888.00 2007-04-25 04:20:34.875 115 6562.07 -206802.23118964.85 88888.00 2007-04-25 04:20:35.000 115 18938.42 -72499.02 0.00 88888.00 2007-04-25 04:20:35.125 115 18957.62 -72499.02 0.00 88888.00 2007-04-25 04:20:35.250 115 18964.03 -72499.02 0.00 88888.00 2007-04-25 04:20:35.375 115 18983.22 -72499.02 0.00 88888.00 2007-04-25 04:20:35.500 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:20:35.625 115 18964.03 -72492.62 0.00 88888.00 2007-04-25 04:20:35.750 115 18964.03 -72486.75 0.00 88888.00 2007-04-25 04:20:35.875 115 6562.07 -206802.20118971.25 88888.00 2007-04-25 04:20:36.000 115 18964.03 -72499.02 0.00 88888.00 2007-04-25 04:20:36.125 115 18964.03 -72505.43 0.00 88888.00 2007-04-25 04:20:36.250 115 18976.83 -72499.02 0.00 88888.00 2007-04-25 04:20:36.375 115 18989.62 -72486.23 0.00 88888.00 2007-04-25 04:20:36.500 115 18983.22 -72486.23 0.00 88888.00 2007-04-25 04:20:36.625 115 18964.03 -72492.62 0.00 88888.00 2007-04-25 04:20:36.750 115 18957.62 -72493.48 0.00 88888.00 2007-04-25 04:20:36.875 115 6562.07 -206802.17118971.25 88888.00 2007-04-25 04:20:37.000 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:20:37.125 115 18976.83 -72492.62 0.00 88888.00 2007-04-25 04:20:37.250 115 18976.83 -72492.62 0.00 88888.00 2007-04-25 04:20:37.375 115 18983.22 -72499.02 0.00 88888.00 2007-04-25 04:20:37.500 115 18976.83 -72499.02 0.00 88888.00 2007-04-25 04:20:37.625 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:20:37.750 115 18976.83 -72493.48 0.00 88888.00 2007-04-25 04:20:37.875 115 6562.07 -206802.15118977.65 88888.00 2007-04-25 04:20:38.000 115 18983.22 -72486.23 0.00 88888.00 2007-04-25 04:20:38.125 115 18983.22 -72492.62 0.00 88888.00 2007-04-25 04:20:38.250 115 18976.83 -72499.02 0.00 88888.00 2007-04-25 04:20:38.375 115 18970.42 -72492.62 0.00 88888.00 2007-04-25 04:20:38.500 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:20:38.625 115 18964.03 -72505.43 0.00 88888.00 2007-04-25 04:20:38.750 115 18957.62 -72501.48 0.00 88888.00 2007-04-25 04:20:38.875 115 6562.07 -206802.12118977.65 88888.00 2007-04-25 04:20:39.000 115 18983.22 -72499.02 0.00 88888.00 2007-04-25 04:20:39.125 115 18983.22 -72492.62 0.00 88888.00 2007-04-25 04:20:39.250 115 18989.62 -72492.62 0.00 88888.00 2007-04-25 04:20:39.375 115 19002.42 -72492.62 0.00 88888.00 2007-04-25 04:20:39.500 115 19002.42 -72479.82 0.00 88888.00 2007-04-25 04:20:39.625 115 18996.03 -72479.82 0.00 88888.00 2007-04-25 04:20:39.750 115 18983.22 -72486.95 0.00 88888.00 2007-04-25 04:20:39.875 115 6562.07 -206802.10118958.45 88888.00 2007-04-25 04:20:40.000 115 18983.22 -72492.62 0.00 88888.00 2007-04-25 04:20:40.125 115 18976.83 -72499.02 0.00 88888.00 2007-04-25 04:20:40.250 115 18983.22 -72486.23 0.00 88888.00 2007-04-25 04:20:40.375 115 18989.62 -72486.23 0.00 88888.00 2007-04-25 04:20:40.500 115 18976.83 -72492.62 0.00 88888.00 2007-04-25 04:20:40.625 115 18976.83 -72492.62 0.00 88888.00 2007-04-25 04:20:40.750 115 18976.83 -72489.00 0.00 88888.00 2007-04-25 04:20:40.875 115 6562.07 -206802.08118971.25 88888.00 2007-04-25 04:20:41.000 115 18989.62 -72492.62 0.00 88888.00 2007-04-25 04:20:41.125 115 18996.03 -72492.62 0.00 88888.00 2007-04-25 04:20:41.250 115 19008.83 -72479.82 0.00 88888.00 2007-04-25 04:20:41.375 115 19002.42 -72486.23 0.00 88888.00 2007-04-25 04:20:41.500 115 18983.22 -72499.02 0.00 88888.00 2007-04-25 04:20:41.625 115 18996.03 -72492.62 0.00 88888.00 2007-04-25 04:20:41.750 115 19002.42 -72495.60 0.00 88888.00 2007-04-25 04:20:41.875 115 6562.07 -206802.05118977.65 88888.00 2007-04-25 04:20:42.000 115 18996.03 -72492.62 0.00 88888.00 2007-04-25 04:20:42.125 115 18989.62 -72479.82 0.00 88888.00 2007-04-25 04:20:42.250 115 18989.62 -72479.82 0.00 88888.00 2007-04-25 04:20:42.375 115 18996.03 -72492.62 0.00 88888.00 2007-04-25 04:20:42.500 115 19002.42 -72499.02 0.00 88888.00 2007-04-25 04:20:42.625 115 19002.42 -72492.62 0.00 88888.00 2007-04-25 04:20:42.750 115 19002.42 -72482.32 0.00 88888.00 2007-04-25 04:20:42.875 115 6562.07 -206802.02118977.65 88888.00 2007-04-25 04:20:43.000 115 18996.03 -72479.82 0.00 88888.00 2007-04-25 04:20:43.125 115 18996.03 -72486.23 0.00 88888.00 2007-04-25 04:20:43.250 115 18996.03 -72486.23 0.00 88888.00 2007-04-25 04:20:43.375 115 18983.22 -72486.23 0.00 88888.00 2007-04-25 04:20:43.500 115 18983.22 -72479.82 0.00 88888.00 2007-04-25 04:20:43.625 115 18989.62 -72492.62 0.00 88888.00 2007-04-25 04:20:43.750 115 18983.22 -72488.80 0.00 88888.00 2007-04-25 04:20:43.875 115 6562.07 -206802.00118958.45 88888.00 2007-04-25 04:20:44.000 115 18996.03 -72467.02 0.00 88888.00 2007-04-25 04:20:44.125 115 18996.03 -72467.02 0.00 88888.00 2007-04-25 04:20:44.250 115 19002.42 -72473.43 0.00 88888.00 2007-04-25 04:20:44.375 115 19002.42 -72473.43 0.00 88888.00 2007-04-25 04:20:44.500 115 19008.83 -72479.82 0.00 88888.00 2007-04-25 04:20:44.625 115 19008.83 -72473.43 0.00 88888.00 2007-04-25 04:20:44.750 115 19015.22 -72463.68 0.00 88888.00 2007-04-25 04:20:44.875 115 6562.07 -206801.98118964.85 88888.00 2007-04-25 04:20:45.000 115 18996.03 -72473.43 0.00 88888.00 2007-04-25 04:20:45.125 115 19015.22 -72467.02 0.00 88888.00 2007-04-25 04:20:45.250 115 19008.83 -72473.43 0.00 88888.00 2007-04-25 04:20:45.375 115 18996.03 -72473.43 0.00 88888.00 2007-04-25 04:20:45.500 115 18983.22 -72473.43 0.00 88888.00 2007-04-25 04:20:45.625 115 18989.62 -72473.43 0.00 88888.00 2007-04-25 04:20:45.750 115 19015.22 -72463.62 0.00 88888.00 2007-04-25 04:20:45.875 115 6562.07 -206801.95118977.65 88888.00 2007-04-25 04:20:46.000 115 19008.83 -72473.43 0.00 88888.00 2007-04-25 04:20:46.125 115 18996.03 -72473.43 0.00 88888.00 2007-04-25 04:20:46.250 115 19002.42 -72479.82 0.00 88888.00 2007-04-25 04:20:46.375 115 19008.83 -72492.62 0.00 88888.00 2007-04-25 04:20:46.500 115 19015.22 -72486.23 0.00 88888.00 2007-04-25 04:20:46.625 115 19015.22 -72486.23 0.00 88888.00 2007-04-25 04:20:46.750 115 19008.83 -72481.73 0.00 88888.00 2007-04-25 04:20:46.875 115 6562.07 -206801.92118977.65 88888.00 2007-04-25 04:20:47.000 115 19015.22 -72479.82 0.00 88888.00 2007-04-25 04:20:47.125 115 19015.22 -72473.43 0.00 88888.00 2007-04-25 04:20:47.250 115 19008.83 -72473.43 0.00 88888.00 2007-04-25 04:20:47.375 115 19021.62 -72460.62 0.00 88888.00 2007-04-25 04:20:47.500 115 19021.62 -72473.43 0.00 88888.00 2007-04-25 04:20:47.625 115 19002.42 -72479.82 0.00 88888.00 2007-04-25 04:20:47.750 115 19008.83 -72475.23 0.00 88888.00 2007-04-25 04:20:47.875 115 6562.07 -206801.90118958.45 88888.00 2007-04-25 04:20:48.000 115 19008.83 -72486.23 0.00 88888.00 2007-04-25 04:20:48.125 115 19002.42 -72479.82 0.00 88888.00 2007-04-25 04:20:48.250 115 19008.83 -72486.23 0.00 88888.00 2007-04-25 04:20:48.375 115 19015.22 -72486.23 0.00 88888.00 2007-04-25 04:20:48.500 115 19021.62 -72479.82 0.00 88888.00 2007-04-25 04:20:48.625 115 19028.03 -72473.43 0.00 88888.00 2007-04-25 04:20:48.750 115 19028.03 -72470.27 0.00 88888.00 2007-04-25 04:20:48.875 115 6562.07 -206801.88118971.25 88888.00 2007-04-25 04:20:49.000 115 19008.83 -72473.43 0.00 88888.00 2007-04-25 04:20:49.125 115 19002.42 -72479.82 0.00 88888.00 2007-04-25 04:20:49.250 115 19002.42 -72479.82 0.00 88888.00 2007-04-25 04:20:49.375 115 19008.83 -72486.23 0.00 88888.00 2007-04-25 04:20:49.500 115 19002.42 -72486.23 0.00 88888.00 2007-04-25 04:20:49.625 115 19008.83 -72467.02 0.00 88888.00 2007-04-25 04:20:49.750 115 19021.62 -72463.98 0.00 88888.00 2007-04-25 04:20:49.875 115 6562.07 -206801.85118964.85 88888.00 2007-04-25 04:20:50.000 115 19021.62 -72473.43 0.00 88888.00 2007-04-25 04:20:50.125 115 19015.22 -72473.43 0.00 88888.00 2007-04-25 04:20:50.250 115 19002.42 -72473.43 0.00 88888.00 2007-04-25 04:20:50.375 115 19008.83 -72473.43 0.00 88888.00 2007-04-25 04:20:50.500 115 19015.22 -72479.82 0.00 88888.00 2007-04-25 04:20:50.625 115 19008.83 -72479.82 0.00 88888.00 2007-04-25 04:20:50.750 115 19021.62 -72470.35 0.00 88888.00 2007-04-25 04:20:50.875 115 6562.07 -206801.83118952.05 88888.00 2007-04-25 04:20:51.000 115 19034.42 -72467.02 0.00 88888.00 2007-04-25 04:20:51.125 115 19040.83 -72460.62 0.00 88888.00 2007-04-25 04:20:51.250 115 19040.83 -72467.02 0.00 88888.00 2007-04-25 04:20:51.375 115 19028.03 -72467.02 0.00 88888.00 2007-04-25 04:20:51.500 115 19002.42 -72473.43 0.00 88888.00 2007-04-25 04:20:51.625 115 19008.83 -72467.02 0.00 88888.00 2007-04-25 04:20:51.750 115 19021.62 -72470.40 0.00 88888.00 2007-04-25 04:20:51.875 115 6562.07 -206801.80118977.65 88888.00 2007-04-25 04:20:52.000 115 19028.03 -72467.02 0.00 88888.00 2007-04-25 04:20:52.125 115 19021.62 -72479.82 0.00 88888.00 2007-04-25 04:20:52.250 115 19015.22 -72479.82 0.00 88888.00 2007-04-25 04:20:52.375 115 19021.62 -72460.62 0.00 88888.00 2007-04-25 04:20:52.500 115 19034.42 -72460.62 0.00 88888.00 2007-04-25 04:20:52.625 115 19047.22 -72467.02 0.00 88888.00 2007-04-25 04:20:52.750 115 19034.42 -72462.73 0.00 88888.00 2007-04-25 04:20:52.875 115 6562.07 -206801.77118971.25 88888.00 2007-04-25 04:20:53.000 115 19040.83 -72467.02 0.00 88888.00 2007-04-25 04:20:53.125 115 19034.42 -72460.62 0.00 88888.00 2007-04-25 04:20:53.250 115 19034.42 -72467.02 0.00 88888.00 2007-04-25 04:20:53.375 115 19021.62 -72467.02 0.00 88888.00 2007-04-25 04:20:53.500 115 19040.83 -72460.62 0.00 88888.00 2007-04-25 04:20:53.625 115 19053.62 -72460.62 0.00 88888.00 2007-04-25 04:20:53.750 115 19053.62 -72457.30 0.00 88888.00 2007-04-25 04:20:53.875 115 6562.07 -206801.75118964.85 88888.00 2007-04-25 04:20:54.000 115 19040.83 -72473.43 0.00 88888.00 2007-04-25 04:20:54.125 115 19053.62 -72454.23 0.00 88888.00 2007-04-25 04:20:54.250 115 19066.42 -72454.23 0.00 88888.00 2007-04-25 04:20:54.375 115 19053.62 -72460.62 0.00 88888.00 2007-04-25 04:20:54.500 115 19040.83 -72473.43 0.00 88888.00 2007-04-25 04:20:54.625 115 19040.83 -72460.62 0.00 88888.00 2007-04-25 04:20:54.750 115 19040.83 -72457.35 0.00 88888.00 2007-04-25 04:20:54.875 115 6562.07 -206801.73118958.45 88888.00 2007-04-25 04:20:55.000 115 19040.83 -72447.82 0.00 88888.00 2007-04-25 04:20:55.125 115 19040.83 -72460.62 0.00 88888.00 2007-04-25 04:20:55.250 115 19053.62 -72454.23 0.00 88888.00 2007-04-25 04:20:55.375 115 19047.22 -72454.23 0.00 88888.00 2007-04-25 04:20:55.500 115 19047.22 -72454.23 0.00 88888.00 2007-04-25 04:20:55.625 115 19040.83 -72460.62 0.00 88888.00 2007-04-25 04:20:55.750 115 19034.42 -72462.60 0.00 88888.00 2007-04-25 04:20:55.875 115 6562.07 -206801.70118964.85 88888.00 2007-04-25 04:20:56.000 115 19034.42 -72460.62 0.00 88888.00 2007-04-25 04:20:56.125 115 19047.22 -72460.62 0.00 88888.00 2007-04-25 04:20:56.250 115 19066.42 -72454.23 0.00 88888.00 2007-04-25 04:20:56.375 115 19060.03 -72467.02 0.00 88888.00 2007-04-25 04:20:56.500 115 19060.03 -72467.02 0.00 88888.00 2007-04-25 04:20:56.625 115 19066.42 -72460.62 0.00 88888.00 2007-04-25 04:20:56.750 115 19066.42 -72457.30 0.00 88888.00 2007-04-25 04:20:56.875 115 6562.07 -206801.67118977.65 88888.00 2007-04-25 04:20:57.000 115 19047.22 -72473.43 0.00 88888.00 2007-04-25 04:20:57.125 115 19060.03 -72467.02 0.00 88888.00 2007-04-25 04:20:57.250 115 19060.03 -72467.02 0.00 88888.00 2007-04-25 04:20:57.375 115 19060.03 -72467.02 0.00 88888.00 2007-04-25 04:20:57.500 115 19060.03 -72460.62 0.00 88888.00 2007-04-25 04:20:57.625 115 19066.42 -72467.02 0.00 88888.00 2007-04-25 04:20:57.750 115 19066.42 -72470.07 0.00 88888.00 2007-04-25 04:20:57.875 115 6562.07 -206801.65118958.45 88888.00 2007-04-25 04:20:58.000 115 19066.42 -72467.02 0.00 88888.00 2007-04-25 04:20:58.125 115 19060.03 -72467.02 0.00 88888.00 2007-04-25 04:20:58.250 115 19060.03 -72467.02 0.00 88888.00 2007-04-25 04:20:58.375 115 19060.03 -72454.23 0.00 88888.00 2007-04-25 04:20:58.500 115 19066.42 -72460.62 0.00 88888.00 2007-04-25 04:20:58.625 115 19066.42 -72460.62 0.00 88888.00 2007-04-25 04:20:58.750 115 19060.03 -72457.55 0.00 88888.00 2007-04-25 04:20:58.875 115 6562.07 -206801.62118971.25 88888.00 2007-04-25 04:20:59.000 115 19072.83 -72454.23 0.00 88888.00 2007-04-25 04:20:59.125 115 19079.22 -72460.62 0.00 88888.00 2007-04-25 04:20:59.250 115 19072.83 -72467.02 0.00 88888.00 2007-04-25 04:20:59.375 115 19072.83 -72467.02 0.00 88888.00 2007-04-25 04:20:59.500 115 19072.83 -72454.23 0.00 88888.00 2007-04-25 04:20:59.625 115 19079.22 -72454.23 0.00 88888.00 2007-04-25 04:20:59.750 115 19085.62 -72457.27 0.00 88888.00 2007-04-25 04:20:59.875 115 6562.07 -206801.60118952.05 88888.00 2007-04-25 04:21:00.000 115 19085.62 -72467.02 0.00 88888.00 2007-04-25 04:21:00.125 115 19079.22 -72473.43 0.00 88888.00 2007-04-25 04:21:00.250 115 19079.22 -72473.43 0.00 88888.00 2007-04-25 04:21:00.375 115 19098.42 -72467.02 0.00 88888.00 2007-04-25 04:21:00.500 115 19092.03 -72467.02 0.00 88888.00 2007-04-25 04:21:00.625 115 19079.22 -72473.43 0.00 88888.00 2007-04-25 04:21:00.750 115 19072.83 -72460.98 0.00 88888.00 2007-04-25 04:21:00.875 115 6562.07 -206801.58118971.25 88888.00 2007-04-25 04:21:01.000 115 19098.42 -72447.82 0.00 88888.00 2007-04-25 04:21:01.125 115 19079.22 -72454.23 0.00 88888.00 2007-04-25 04:21:01.250 115 19092.03 -72454.23 0.00 88888.00 2007-04-25 04:21:01.375 115 19104.83 -72460.62 0.00 88888.00 2007-04-25 04:21:01.500 115 19098.42 -72454.23 0.00 88888.00 2007-04-25 04:21:01.625 115 19085.62 -72460.62 0.00 88888.00 2007-04-25 04:21:01.750 115 19072.83 -72460.90 0.00 88888.00 2007-04-25 04:21:01.875 115 6562.07 -206801.55118952.05 88888.00 2007-04-25 04:21:02.000 115 19092.03 -72460.62 0.00 88888.00 2007-04-25 04:21:02.125 115 19098.42 -72454.23 0.00 88888.00 2007-04-25 04:21:02.250 115 19098.42 -72460.62 0.00 88888.00 2007-04-25 04:21:02.375 115 19098.42 -72460.62 0.00 88888.00 2007-04-25 04:21:02.500 115 19098.42 -72467.02 0.00 88888.00 2007-04-25 04:21:02.625 115 19092.03 -72460.62 0.00 88888.00 2007-04-25 04:21:02.750 115 19092.03 -72435.23 0.00 88888.00 2007-04-25 04:21:02.875 115 6562.07 -206801.52118971.25 88888.00 2007-04-25 04:21:03.000 115 19085.62 -72460.62 0.00 88888.00 2007-04-25 04:21:03.125 115 19079.22 -72454.23 0.00 88888.00 2007-04-25 04:21:03.250 115 19092.03 -72454.23 0.00 88888.00 2007-04-25 04:21:03.375 115 19111.22 -72441.43 0.00 88888.00 2007-04-25 04:21:03.500 115 19111.22 -72447.82 0.00 88888.00 2007-04-25 04:21:03.625 115 19092.03 -72447.82 0.00 88888.00 2007-04-25 04:21:03.750 115 19098.42 -72441.73 0.00 88888.00 2007-04-25 04:21:03.875 115 6562.07 -206801.50118964.85 88888.00 2007-04-25 04:21:04.000 115 19085.62 -72447.82 0.00 88888.00 2007-04-25 04:21:04.125 115 19098.42 -72454.23 0.00 88888.00 2007-04-25 04:21:04.250 115 19104.83 -72454.23 0.00 88888.00 2007-04-25 04:21:04.375 115 19092.03 -72454.23 0.00 88888.00 2007-04-25 04:21:04.500 115 19104.83 -72447.82 0.00 88888.00 2007-04-25 04:21:04.625 115 19111.22 -72447.82 0.00 88888.00 2007-04-25 04:21:04.750 115 19104.83 -72448.10 0.00 88888.00 2007-04-25 04:21:04.875 115 6562.07 -206801.48118977.65 88888.00 2007-04-25 04:21:05.000 115 19111.22 -72460.62 0.00 88888.00 2007-04-25 04:21:05.125 115 19111.22 -72454.23 0.00 88888.00 2007-04-25 04:21:05.250 115 19117.62 -72454.23 0.00 88888.00 2007-04-25 04:21:05.375 115 19111.22 -72447.82 0.00 88888.00 2007-04-25 04:21:05.500 115 19092.03 -72460.62 0.00 88888.00 2007-04-25 04:21:05.625 115 19098.42 -72454.23 0.00 88888.00 2007-04-25 04:21:05.750 115 19104.83 -72441.80 0.00 88888.00 2007-04-25 04:21:05.875 115 6562.07 -206801.45118964.85 88888.00 2007-04-25 04:21:06.000 115 19111.22 -72454.23 0.00 88888.00 2007-04-25 04:21:06.125 115 19098.42 -72447.82 0.00 88888.00 2007-04-25 04:21:06.250 115 19111.22 -72454.23 0.00 88888.00 2007-04-25 04:21:06.375 115 19117.62 -72454.23 0.00 88888.00 2007-04-25 04:21:06.500 115 19130.42 -72454.23 0.00 88888.00 2007-04-25 04:21:06.625 115 19130.42 -72447.82 0.00 88888.00 2007-04-25 04:21:06.750 115 19124.03 -72454.73 0.00 88888.00 2007-04-25 04:21:06.875 115 6562.07 -206801.42118952.05 88888.00 2007-04-25 04:21:07.000 115 19130.42 -72454.23 0.00 88888.00 2007-04-25 04:21:07.125 115 19111.22 -72447.82 0.00 88888.00 2007-04-25 04:21:07.250 115 19098.42 -72447.82 0.00 88888.00 2007-04-25 04:21:07.375 115 19104.83 -72447.82 0.00 88888.00 2007-04-25 04:21:07.500 115 19117.62 -72447.82 0.00 88888.00 2007-04-25 04:21:07.625 115 19124.03 -72441.43 0.00 88888.00 2007-04-25 04:21:07.750 115 19136.83 -72441.73 0.00 88888.00 2007-04-25 04:21:07.875 115 6562.07 -206801.40118971.25 88888.00 2007-04-25 04:21:08.000 115 19104.83 -72454.23 0.00 88888.00 2007-04-25 04:21:08.125 115 19104.83 -72447.82 0.00 88888.00 2007-04-25 04:21:08.250 115 19117.62 -72454.23 0.00 88888.00 2007-04-25 04:21:08.375 115 19136.83 -72454.23 0.00 88888.00 2007-04-25 04:21:08.500 115 19136.83 -72454.23 0.00 88888.00 2007-04-25 04:21:08.625 115 19117.62 -72454.23 0.00 88888.00 2007-04-25 04:21:08.750 115 19117.62 -72441.93 0.00 88888.00 2007-04-25 04:21:08.875 115 6562.07 -206801.38118958.45 88888.00 2007-04-25 04:21:09.000 115 19124.03 -72447.82 0.00 88888.00 2007-04-25 04:21:09.125 115 19130.42 -72447.82 0.00 88888.00 2007-04-25 04:21:09.250 115 19136.83 -72454.23 0.00 88888.00 2007-04-25 04:21:09.375 115 19136.83 -72441.43 0.00 88888.00 2007-04-25 04:21:09.500 115 19136.83 -72447.82 0.00 88888.00 2007-04-25 04:21:09.625 115 19124.03 -72447.82 0.00 88888.00 2007-04-25 04:21:09.750 115 19130.42 -72441.90 0.00 88888.00 2007-04-25 04:21:09.875 115 6562.07 -206801.35118958.45 88888.00 2007-04-25 04:21:10.000 115 19136.83 -72441.43 0.00 88888.00 2007-04-25 04:21:10.125 115 19111.22 -72447.82 0.00 88888.00 2007-04-25 04:21:10.250 115 19117.62 -72454.23 0.00 88888.00 2007-04-25 04:21:10.375 115 19136.83 -72447.82 0.00 88888.00 2007-04-25 04:21:10.500 115 19136.83 -72441.43 0.00 88888.00 2007-04-25 04:21:10.625 115 19130.42 -72447.82 0.00 88888.00 2007-04-25 04:21:10.750 115 19124.03 -72448.10 0.00 88888.00 2007-04-25 04:21:10.875 115 6562.07 -206801.33118971.25 88888.00 2007-04-25 04:21:11.000 115 19149.62 -72441.43 0.00 88888.00 2007-04-25 04:21:11.125 115 19130.42 -72447.82 0.00 88888.00 2007-04-25 04:21:11.250 115 19130.42 -72447.82 0.00 88888.00 2007-04-25 04:21:11.375 115 19143.22 -72447.82 0.00 88888.00 2007-04-25 04:21:11.500 115 19136.83 -72441.43 0.00 88888.00 2007-04-25 04:21:11.625 115 19143.22 -72447.82 0.00 88888.00 2007-04-25 04:21:11.750 115 19143.22 -72441.73 0.00 88888.00 2007-04-25 04:21:11.875 115 6562.07 -206801.30118971.25 88888.00 2007-04-25 04:21:12.000 115 19149.62 -72454.23 0.00 88888.00 2007-04-25 04:21:12.125 115 19136.83 -72447.82 0.00 88888.00 2007-04-25 04:21:12.250 115 19130.42 -72447.82 0.00 88888.00 2007-04-25 04:21:12.375 115 19117.62 -72447.82 0.00 88888.00 2007-04-25 04:21:12.500 115 19124.03 -72441.43 0.00 88888.00 2007-04-25 04:21:12.625 115 19124.03 -72447.82 0.00 88888.00 2007-04-25 04:21:12.750 115 19136.83 -72428.90 0.00 88888.00 2007-04-25 04:21:12.875 115 6562.07 -206801.27118964.85 88888.00 2007-04-25 04:21:13.000 115 19143.22 -72435.02 0.00 88888.00 2007-04-25 04:21:13.125 115 19124.03 -72447.82 0.00 88888.00 2007-04-25 04:21:13.250 115 19124.03 -72447.82 0.00 88888.00 2007-04-25 04:21:13.375 115 19143.22 -72441.43 0.00 88888.00 2007-04-25 04:21:13.500 115 19156.03 -72435.02 0.00 88888.00 2007-04-25 04:21:13.625 115 19143.22 -72441.43 0.00 88888.00 2007-04-25 04:21:13.750 115 19130.42 -72435.40 0.00 88888.00 2007-04-25 04:21:13.875 115 6562.07 -206801.25118958.45 88888.00 2007-04-25 04:21:14.000 115 19130.42 -72435.02 0.00 88888.00 2007-04-25 04:21:14.125 115 19130.42 -72435.02 0.00 88888.00 2007-04-25 04:21:14.250 115 19143.22 -72441.43 0.00 88888.00 2007-04-25 04:21:14.375 115 19143.22 -72447.82 0.00 88888.00 2007-04-25 04:21:14.500 115 19136.83 -72447.82 0.00 88888.00 2007-04-25 04:21:14.625 115 19149.62 -72447.82 0.00 88888.00 2007-04-25 04:21:14.750 115 19130.42 -72442.25 0.00 88888.00 2007-04-25 04:21:14.875 115 6562.07 -206801.23118971.25 88888.00 2007-04-25 04:21:15.000 115 19136.83 -72435.02 0.00 88888.00 2007-04-25 04:21:15.125 115 19156.03 -72435.02 0.00 88888.00 2007-04-25 04:21:15.250 115 19162.42 -72441.43 0.00 88888.00 2007-04-25 04:21:15.375 115 19130.42 -72460.62 0.00 88888.00 2007-04-25 04:21:15.500 115 19143.22 -72441.43 0.00 88888.00 2007-04-25 04:21:15.625 115 19156.03 -72435.02 0.00 88888.00 2007-04-25 04:21:15.750 115 19143.22 -72429.15 0.00 88888.00 2007-04-25 04:21:15.875 115 6562.07 -206801.20118964.85 88888.00 2007-04-25 04:21:16.000 115 19149.62 -72428.62 0.00 88888.00 2007-04-25 04:21:16.125 115 19156.03 -72435.02 0.00 88888.00 2007-04-25 04:21:16.250 115 19156.03 -72441.43 0.00 88888.00 2007-04-25 04:21:16.375 115 19162.42 -72441.43 0.00 88888.00 2007-04-25 04:21:16.500 115 19143.22 -72447.82 0.00 88888.00 2007-04-25 04:21:16.625 115 19143.22 -72435.02 0.00 88888.00 2007-04-25 04:21:16.750 115 19149.62 -72423.12 0.00 88888.00 2007-04-25 04:21:16.875 115 6562.07 -206801.17118964.85 88888.00 2007-04-25 04:21:17.000 115 19149.62 -72435.02 0.00 88888.00 2007-04-25 04:21:17.125 115 19149.62 -72422.23 0.00 88888.00 2007-04-25 04:21:17.250 115 19130.42 -72428.62 0.00 88888.00 2007-04-25 04:21:17.375 115 19130.42 -72435.02 0.00 88888.00 2007-04-25 04:21:17.500 115 19143.22 -72428.62 0.00 88888.00 2007-04-25 04:21:17.625 115 19149.62 -72435.02 0.00 88888.00 2007-04-25 04:21:17.750 115 19156.03 -72429.00 0.00 88888.00 2007-04-25 04:21:17.875 115 6562.07 -206801.15118977.65 88888.00 2007-04-25 04:21:18.000 115 19156.03 -72428.62 0.00 88888.00 2007-04-25 04:21:18.125 115 19149.62 -72447.82 0.00 88888.00 2007-04-25 04:21:18.250 115 19143.22 -72447.82 0.00 88888.00 2007-04-25 04:21:18.375 115 19156.03 -72435.02 0.00 88888.00 2007-04-25 04:21:18.500 115 19168.83 -72428.62 0.00 88888.00 2007-04-25 04:21:18.625 115 19156.03 -72428.62 0.00 88888.00 2007-04-25 04:21:18.750 115 19136.83 -72429.00 0.00 88888.00 2007-04-25 04:21:18.875 115 6562.07 -206801.12118971.25 88888.00 2007-04-25 04:21:19.000 115 19156.03 -72428.62 0.00 88888.00 2007-04-25 04:21:19.125 115 19162.42 -72435.02 0.00 88888.00 2007-04-25 04:21:19.250 115 19156.03 -72435.02 0.00 88888.00 2007-04-25 04:21:19.375 115 19162.42 -72435.02 0.00 88888.00 2007-04-25 04:21:19.500 115 19149.62 -72435.02 0.00 88888.00 2007-04-25 04:21:19.625 115 19149.62 -72422.23 0.00 88888.00 2007-04-25 04:21:19.750 115 19175.22 -72409.65 0.00 88888.00 2007-04-25 04:21:19.875 115 6562.07 -206801.10118977.65 88888.00 2007-04-25 04:21:20.000 115 19136.83 -72435.02 0.00 88888.00 2007-04-25 04:21:20.125 115 19136.83 -72428.62 0.00 88888.00 2007-04-25 04:21:20.250 115 19149.62 -72435.02 0.00 88888.00 2007-04-25 04:21:20.375 115 19156.03 -72428.62 0.00 88888.00 2007-04-25 04:21:20.500 115 19162.42 -72422.23 0.00 88888.00 2007-04-25 04:21:20.625 115 19156.03 -72422.23 0.00 88888.00 2007-04-25 04:21:20.750 115 19156.03 -72416.73 0.00 88888.00 2007-04-25 04:21:20.875 115 6562.07 -206801.08118964.85 88888.00 2007-04-25 04:21:21.000 115 19162.42 -72428.62 0.00 88888.00 2007-04-25 04:21:21.125 115 19156.03 -72428.62 0.00 88888.00 2007-04-25 04:21:21.250 115 19149.62 -72435.02 0.00 88888.00 2007-04-25 04:21:21.375 115 19162.42 -72435.02 0.00 88888.00 2007-04-25 04:21:21.500 115 19149.62 -72435.02 0.00 88888.00 2007-04-25 04:21:21.625 115 19149.62 -72435.02 0.00 88888.00 2007-04-25 04:21:21.750 115 19156.03 -72429.48 0.00 88888.00 2007-04-25 04:21:21.875 115 6562.07 -206801.05118964.85 88888.00 2007-04-25 04:21:22.000 115 19156.03 -72422.23 0.00 88888.00 2007-04-25 04:21:22.125 115 19156.03 -72415.82 0.00 88888.00 2007-04-25 04:21:22.250 115 19162.42 -72428.62 0.00 88888.00 2007-04-25 04:21:22.375 115 19175.22 -72428.62 0.00 88888.00 2007-04-25 04:21:22.500 115 19175.22 -72422.23 0.00 88888.00 2007-04-25 04:21:22.625 115 19181.62 -72415.82 0.00 88888.00 2007-04-25 04:21:22.750 115 19162.42 -72416.40 0.00 88888.00 2007-04-25 04:21:22.875 115 6562.07 -206801.02118971.25 88888.00 2007-04-25 04:21:23.000 115 19175.22 -72415.82 0.00 88888.00 2007-04-25 04:21:23.125 115 19181.62 -72422.23 0.00 88888.00 2007-04-25 04:21:23.250 115 19175.22 -72428.62 0.00 88888.00 2007-04-25 04:21:23.375 115 19168.83 -72422.23 0.00 88888.00 2007-04-25 04:21:23.500 115 19181.62 -72415.82 0.00 88888.00 2007-04-25 04:21:23.625 115 19175.22 -72409.43 0.00 88888.00 2007-04-25 04:21:23.750 115 19168.83 -72410.32 0.00 88888.00 2007-04-25 04:21:23.875 115 6562.07 -206801.00118964.85 88888.00 2007-04-25 04:21:24.000 115 19162.42 -72422.23 0.00 88888.00 2007-04-25 04:21:24.125 115 19175.22 -72422.23 0.00 88888.00 2007-04-25 04:21:24.250 115 19175.22 -72428.62 0.00 88888.00 2007-04-25 04:21:24.375 115 19181.62 -72428.62 0.00 88888.00 2007-04-25 04:21:24.500 115 19168.83 -72428.62 0.00 88888.00 2007-04-25 04:21:24.625 115 19162.42 -72422.23 0.00 88888.00 2007-04-25 04:21:24.750 115 19175.22 -72423.18 0.00 88888.00 2007-04-25 04:21:24.875 115 6562.07 -206800.98118977.65 88888.00 2007-04-25 04:21:25.000 115 19181.62 -72415.82 0.00 88888.00 2007-04-25 04:21:25.125 115 19162.42 -72422.23 0.00 88888.00 2007-04-25 04:21:25.250 115 19162.42 -72422.23 0.00 88888.00 2007-04-25 04:21:25.375 115 19168.83 -72428.62 0.00 88888.00 2007-04-25 04:21:25.500 115 19162.42 -72435.02 0.00 88888.00 2007-04-25 04:21:25.625 115 19156.03 -72435.02 0.00 88888.00 2007-04-25 04:21:25.750 115 19168.83 -72429.45 0.00 88888.00 2007-04-25 04:21:25.875 115 6562.07 -206800.95118971.25 88888.00 2007-04-25 04:21:26.000 115 19175.22 -72428.62 0.00 88888.00 2007-04-25 04:21:26.125 115 19162.42 -72435.02 0.00 88888.00 2007-04-25 04:21:26.250 115 19168.83 -72428.62 0.00 88888.00 2007-04-25 04:21:26.375 115 19168.83 -72422.23 0.00 88888.00 2007-04-25 04:21:26.500 115 19168.83 -72428.62 0.00 88888.00 2007-04-25 04:21:26.625 115 19168.83 -72415.82 0.00 88888.00 2007-04-25 04:21:26.750 115 19181.62 -72410.02 0.00 88888.00 2007-04-25 04:21:26.875 115 6562.07 -206800.92118958.45 88888.00 2007-04-25 04:21:27.000 115 19181.62 -72422.23 0.00 88888.00 2007-04-25 04:21:27.125 115 19168.83 -72422.23 0.00 88888.00 2007-04-25 04:21:27.250 115 19156.03 -72428.62 0.00 88888.00 2007-04-25 04:21:27.375 115 19162.42 -72428.62 0.00 88888.00 2007-04-25 04:21:27.500 115 19168.83 -72428.62 0.00 88888.00 2007-04-25 04:21:27.625 115 19168.83 -72428.62 0.00 88888.00 2007-04-25 04:21:27.750 115 19181.62 -72422.85 0.00 88888.00 2007-04-25 04:21:27.875 115 6562.07 -206800.90118971.25 88888.00 2007-04-25 04:21:28.000 115 19194.42 -72415.82 0.00 88888.00 2007-04-25 04:21:28.125 115 19181.62 -72415.82 0.00 88888.00 2007-04-25 04:21:28.250 115 19188.03 -72415.82 0.00 88888.00 2007-04-25 04:21:28.375 115 19181.62 -72415.82 0.00 88888.00 2007-04-25 04:21:28.500 115 19181.62 -72415.82 0.00 88888.00 2007-04-25 04:21:28.625 115 19181.62 -72422.23 0.00 88888.00 2007-04-25 04:21:28.750 115 19175.22 -72416.43 0.00 88888.00 2007-04-25 04:21:28.875 115 6562.07 -206800.88118958.45 88888.00 2007-04-25 04:21:29.000 115 19194.42 -72415.82 0.00 88888.00 2007-04-25 04:21:29.125 115 19188.03 -72415.82 0.00 88888.00 2007-04-25 04:21:29.250 115 19188.03 -72415.82 0.00 88888.00 2007-04-25 04:21:29.375 115 19181.62 -72409.43 0.00 88888.00 2007-04-25 04:21:29.500 115 19175.22 -72415.82 0.00 88888.00 2007-04-25 04:21:29.625 115 19175.22 -72415.82 0.00 88888.00 2007-04-25 04:21:29.750 115 19188.03 -72410.32 0.00 88888.00 2007-04-25 04:21:29.875 115 6562.07 -206800.85118971.25 88888.00 2007-04-25 04:21:30.000 115 19181.62 -72409.43 0.00 88888.00 2007-04-25 04:21:30.125 115 19188.03 -72409.43 0.00 88888.00 2007-04-25 04:21:30.250 115 19194.42 -72409.43 0.00 88888.00 2007-04-25 04:21:30.375 115 19200.83 -72409.43 0.00 88888.00 2007-04-25 04:21:30.500 115 19194.42 -72415.82 0.00 88888.00 2007-04-25 04:21:30.625 115 19194.42 -72403.02 0.00 88888.00 2007-04-25 04:21:30.750 115 19181.62 -72410.12 0.00 88888.00 2007-04-25 04:21:30.875 115 6562.07 -206800.83118977.65 88888.00 2007-04-25 04:21:31.000 115 19175.22 -72422.23 0.00 88888.00 2007-04-25 04:21:31.125 115 19181.62 -72409.43 0.00 88888.00 2007-04-25 04:21:31.250 115 19200.83 -72403.02 0.00 88888.00 2007-04-25 04:21:31.375 115 19213.62 -72409.43 0.00 88888.00 2007-04-25 04:21:31.500 115 19213.62 -72422.23 0.00 88888.00 2007-04-25 04:21:31.625 115 19200.83 -72428.62 0.00 88888.00 2007-04-25 04:21:31.750 115 19188.03 -72422.82 0.00 88888.00 2007-04-25 04:21:31.875 115 6562.07 -206800.80118958.45 88888.00 2007-04-25 04:21:32.000 115 19194.42 -72415.82 0.00 88888.00 2007-04-25 04:21:32.125 115 19168.83 -72422.23 0.00 88888.00 2007-04-25 04:21:32.250 115 19188.03 -72422.23 0.00 88888.00 2007-04-25 04:21:32.375 115 19207.22 -72422.23 0.00 88888.00 2007-04-25 04:21:32.500 115 19220.03 -72415.82 0.00 88888.00 2007-04-25 04:21:32.625 115 19226.42 -72415.82 0.00 88888.00 2007-04-25 04:21:32.750 115 19220.03 -72416.90 0.00 88888.00 2007-04-25 04:21:32.875 115 6562.07 -206800.77118977.65 88888.00 2007-04-25 04:21:33.000 115 19226.42 -72415.82 0.00 88888.00 2007-04-25 04:21:33.125 115 19213.62 -72422.23 0.00 88888.00 2007-04-25 04:21:33.250 115 19200.83 -72428.62 0.00 88888.00 2007-04-25 04:21:33.375 115 19200.83 -72428.62 0.00 88888.00 2007-04-25 04:21:33.500 115 19207.22 -72428.62 0.00 88888.00 2007-04-25 04:21:33.625 115 19207.22 -72435.02 0.00 88888.00 2007-04-25 04:21:33.750 115 19207.22 -72429.65 0.00 88888.00 2007-04-25 04:21:33.875 115 6562.07 -206800.75118952.05 88888.00 2007-04-25 04:21:34.000 115 19213.62 -72422.23 0.00 88888.00 2007-04-25 04:21:34.125 115 19194.42 -72428.62 0.00 88888.00 2007-04-25 04:21:34.250 115 19188.03 -72422.23 0.00 88888.00 2007-04-25 04:21:34.375 115 19188.03 -72435.02 0.00 88888.00 2007-04-25 04:21:34.500 115 19194.42 -72435.02 0.00 88888.00 2007-04-25 04:21:34.625 115 19207.22 -72422.23 0.00 88888.00 2007-04-25 04:21:34.750 115 19226.42 -72417.15 0.00 88888.00 2007-04-25 04:21:34.875 115 6562.07 -206800.73118958.45 88888.00 2007-04-25 04:21:35.000 115 19232.83 -72422.23 0.00 88888.00 2007-04-25 04:21:35.125 115 19213.62 -72415.82 0.00 88888.00 2007-04-25 04:21:35.250 115 19220.03 -72415.82 0.00 88888.00 2007-04-25 04:21:35.375 115 19220.03 -72415.82 0.00 88888.00 2007-04-25 04:21:35.500 115 19226.42 -72415.82 0.00 88888.00 2007-04-25 04:21:35.625 115 19220.03 -72428.62 0.00 88888.00 2007-04-25 04:21:35.750 115 19226.42 -72417.05 0.00 88888.00 2007-04-25 04:21:35.875 115 6562.07 -206800.70118958.45 88888.00 2007-04-25 04:21:36.000 115 19226.42 -72422.23 0.00 88888.00 2007-04-25 04:21:36.125 115 19207.22 -72435.02 0.00 88888.00 2007-04-25 04:21:36.250 115 19194.42 -72435.02 0.00 88888.00 2007-04-25 04:21:36.375 115 19207.22 -72422.23 0.00 88888.00 2007-04-25 04:21:36.500 115 19232.83 -72422.23 0.00 88888.00 2007-04-25 04:21:36.625 115 19245.62 -72415.82 0.00 88888.00 2007-04-25 04:21:36.750 115 19245.62 -72408.68 0.00 88888.00 2007-04-25 04:21:36.875 115 6562.07 -206800.67118971.25 88888.00 2007-04-25 04:21:37.000 115 19207.22 -72428.62 0.00 88888.00 2007-04-25 04:21:37.125 115 19232.83 -72409.43 0.00 88888.00 2007-04-25 04:21:37.250 115 19245.62 -72403.02 0.00 88888.00 2007-04-25 04:21:37.375 115 19239.22 -72409.43 0.00 88888.00 2007-04-25 04:21:37.500 115 19232.83 -72415.82 0.00 88888.00 2007-04-25 04:21:37.625 115 19232.83 -72422.23 0.00 88888.00 2007-04-25 04:21:37.750 115 19220.03 -72417.15 0.00 88888.00 2007-04-25 04:21:37.875 115 6562.07 -206800.65118964.85 88888.00 2007-04-25 04:21:38.000 115 19239.22 -72422.23 0.00 88888.00 2007-04-25 04:21:38.125 115 19226.42 -72415.82 0.00 88888.00 2007-04-25 04:21:38.250 115 19232.83 -72415.82 0.00 88888.00 2007-04-25 04:21:38.375 115 19232.83 -72422.23 0.00 88888.00 2007-04-25 04:21:38.500 115 19239.22 -72409.43 0.00 88888.00 2007-04-25 04:21:38.625 115 19245.62 -72409.43 0.00 88888.00 2007-04-25 04:21:38.750 115 19252.03 -72414.18 0.00 88888.00 2007-04-25 04:21:38.875 115 6562.07 -206800.62118971.25 88888.00 2007-04-25 04:21:39.000 115 19232.83 -72415.82 0.00 88888.00 2007-04-25 04:21:39.125 115 19226.42 -72409.43 0.00 88888.00 2007-04-25 04:21:39.250 115 19245.62 -72409.43 0.00 88888.00 2007-04-25 04:21:39.375 115 19245.62 -72415.82 0.00 88888.00 2007-04-25 04:21:39.500 115 19239.22 -72422.23 0.00 88888.00 2007-04-25 04:21:39.625 115 19226.42 -72428.62 0.00 88888.00 2007-04-25 04:21:39.750 115 19220.03 -72421.25 0.00 88888.00 2007-04-25 04:21:39.875 115 6562.07 -206800.60118971.25 88888.00 2007-04-25 04:21:40.000 115 19252.03 -72409.43 0.00 88888.00 2007-04-25 04:21:40.125 115 19245.62 -72403.02 0.00 88888.00 2007-04-25 04:21:40.250 115 19258.42 -72409.43 0.00 88888.00 2007-04-25 04:21:40.375 115 19264.83 -72409.43 0.00 88888.00 2007-04-25 04:21:40.500 115 19264.83 -72409.43 0.00 88888.00 2007-04-25 04:21:40.625 115 19258.42 -72409.43 0.00 88888.00 2007-04-25 04:21:40.750 115 19239.22 -72404.07 0.00 88888.00 2007-04-25 04:21:40.875 115 6562.07 -206800.58118984.05 88888.00 2007-04-25 04:21:41.000 115 19252.03 -72415.82 0.00 88888.00 2007-04-25 04:21:41.125 115 19239.22 -72403.02 0.00 88888.00 2007-04-25 04:21:41.250 115 19239.22 -72396.62 0.00 88888.00 2007-04-25 04:21:41.375 115 19245.62 -72403.02 0.00 88888.00 2007-04-25 04:21:41.500 115 19252.03 -72415.82 0.00 88888.00 2007-04-25 04:21:41.625 115 19252.03 -72415.82 0.00 88888.00 2007-04-25 04:21:41.750 115 19245.62 -72411.38 0.00 88888.00 2007-04-25 04:21:41.875 115 6562.07 -206800.55118977.65 88888.00 2007-04-25 04:21:42.000 115 19252.03 -72422.23 0.00 88888.00 2007-04-25 04:21:42.125 115 19245.62 -72415.82 0.00 88888.00 2007-04-25 04:21:42.250 115 19252.03 -72422.23 0.00 88888.00 2007-04-25 04:21:42.375 115 19258.42 -72415.82 0.00 88888.00 2007-04-25 04:21:42.500 115 19258.42 -72422.23 0.00 88888.00 2007-04-25 04:21:42.625 115 19252.03 -72415.82 0.00 88888.00 2007-04-25 04:21:42.750 115 19258.42 -72405.55 0.00 88888.00 2007-04-25 04:21:42.875 115 6562.07 -206800.52118964.85 88888.00 2007-04-25 04:21:43.000 115 19258.42 -72415.82 0.00 88888.00 2007-04-25 04:21:43.125 115 19264.83 -72403.02 0.00 88888.00 2007-04-25 04:21:43.250 115 19271.22 -72396.62 0.00 88888.00 2007-04-25 04:21:43.375 115 19271.22 -72403.02 0.00 88888.00 2007-04-25 04:21:43.500 115 19264.83 -72403.02 0.00 88888.00 2007-04-25 04:21:43.625 115 19271.22 -72403.02 0.00 88888.00 2007-04-25 04:21:43.750 115 19290.42 -72398.10 0.00 88888.00 2007-04-25 04:21:43.875 115 6562.07 -206800.50118952.05 88888.00 2007-04-25 04:21:44.000 115 19284.03 -72409.43 0.00 88888.00 2007-04-25 04:21:44.125 115 19258.42 -72415.82 0.00 88888.00 2007-04-25 04:21:44.250 115 19252.03 -72415.82 0.00 88888.00 2007-04-25 04:21:44.375 115 19264.83 -72415.82 0.00 88888.00 2007-04-25 04:21:44.500 115 19277.62 -72415.82 0.00 88888.00 2007-04-25 04:21:44.625 115 19271.22 -72409.43 0.00 88888.00 2007-04-25 04:21:44.750 115 19252.03 -72404.65 0.00 88888.00 2007-04-25 04:21:44.875 115 6562.07 -206800.48118958.45 88888.00 2007-04-25 04:21:45.000 115 19264.83 -72396.62 0.00 88888.00 2007-04-25 04:21:45.125 115 19277.62 -72403.02 0.00 88888.00 2007-04-25 04:21:45.250 115 19271.22 -72415.82 0.00 88888.00 2007-04-25 04:21:45.375 115 19264.83 -72409.43 0.00 88888.00 2007-04-25 04:21:45.500 115 19271.22 -72409.43 0.00 88888.00 2007-04-25 04:21:45.625 115 19271.22 -72415.82 0.00 88888.00 2007-04-25 04:21:45.750 115 19284.03 -72418.38 0.00 88888.00 2007-04-25 04:21:45.875 115 6562.07 -206800.45118971.25 88888.00 2007-04-25 04:21:46.000 115 19277.62 -72409.43 0.00 88888.00 2007-04-25 04:21:46.125 115 19271.22 -72409.43 0.00 88888.00 2007-04-25 04:21:46.250 115 19284.03 -72409.43 0.00 88888.00 2007-04-25 04:21:46.375 115 19284.03 -72415.82 0.00 88888.00 2007-04-25 04:21:46.500 115 19277.62 -72403.02 0.00 88888.00 2007-04-25 04:21:46.625 115 19264.83 -72403.02 0.00 88888.00 2007-04-25 04:21:46.750 115 19252.03 -72404.25 0.00 88888.00 2007-04-25 04:21:46.875 115 6562.07 -206800.42118964.85 88888.00 2007-04-25 04:21:47.000 115 19271.22 -72403.02 0.00 88888.00 2007-04-25 04:21:47.125 115 19290.42 -72403.02 0.00 88888.00 2007-04-25 04:21:47.250 115 19303.22 -72403.02 0.00 88888.00 2007-04-25 04:21:47.375 115 19296.83 -72390.23 0.00 88888.00 2007-04-25 04:21:47.500 115 19284.03 -72403.02 0.00 88888.00 2007-04-25 04:21:47.625 115 19284.03 -72403.02 0.00 88888.00 2007-04-25 04:21:47.750 115 19284.03 -72404.52 0.00 88888.00 2007-04-25 04:21:47.875 115 6562.07 -206800.40118977.65 88888.00 2007-04-25 04:21:48.000 115 19271.22 -72409.43 0.00 88888.00 2007-04-25 04:21:48.125 115 19277.62 -72409.43 0.00 88888.00 2007-04-25 04:21:48.250 115 19284.03 -72409.43 0.00 88888.00 2007-04-25 04:21:48.375 115 19296.83 -72403.02 0.00 88888.00 2007-04-25 04:21:48.500 115 19296.83 -72390.23 0.00 88888.00 2007-04-25 04:21:48.625 115 19296.83 -72396.62 0.00 88888.00 2007-04-25 04:21:48.750 115 19284.03 -72404.57 0.00 88888.00 2007-04-25 04:21:48.875 115 6562.07 -206800.38118958.45 88888.00 2007-04-25 04:21:49.000 115 19290.42 -72396.62 0.00 88888.00 2007-04-25 04:21:49.125 115 19290.42 -72396.62 0.00 88888.00 2007-04-25 04:21:49.250 115 19296.83 -72396.62 0.00 88888.00 2007-04-25 04:21:49.375 115 19303.22 -72396.62 0.00 88888.00 2007-04-25 04:21:49.500 115 19316.03 -72396.62 0.00 88888.00 2007-04-25 04:21:49.625 115 19309.62 -72396.62 0.00 88888.00 2007-04-25 04:21:49.750 115 19296.83 -72404.50 0.00 88888.00 2007-04-25 04:21:49.875 115 6562.07 -206800.35118964.85 88888.00 2007-04-25 04:21:50.000 115 19322.42 -72396.62 0.00 88888.00 2007-04-25 04:21:50.125 115 19303.22 -72403.02 0.00 88888.00 2007-04-25 04:21:50.250 115 19309.62 -72403.02 0.00 88888.00 2007-04-25 04:21:50.375 115 19296.83 -72403.02 0.00 88888.00 2007-04-25 04:21:50.500 115 19284.03 -72409.43 0.00 88888.00 2007-04-25 04:21:50.625 115 19277.62 -72409.43 0.00 88888.00 2007-04-25 04:21:50.750 115 19284.03 -72398.00 0.00 88888.00 2007-04-25 04:21:50.875 115 6562.07 -206800.33118984.05 88888.00 2007-04-25 04:21:51.000 115 19322.42 -72396.62 0.00 88888.00 2007-04-25 04:21:51.125 115 19316.03 -72396.62 0.00 88888.00 2007-04-25 04:21:51.250 115 19309.62 -72396.62 0.00 88888.00 2007-04-25 04:21:51.375 115 19316.03 -72390.23 0.00 88888.00 2007-04-25 04:21:51.500 115 19322.42 -72390.23 0.00 88888.00 2007-04-25 04:21:51.625 115 19309.62 -72396.62 0.00 88888.00 2007-04-25 04:21:51.750 115 19316.03 -72391.23 0.00 88888.00 2007-04-25 04:21:51.875 115 6562.07 -206800.30118958.45 88888.00 2007-04-25 04:21:52.000 115 19303.22 -72409.43 0.00 88888.00 2007-04-25 04:21:52.125 115 19303.22 -72396.62 0.00 88888.00 2007-04-25 04:21:52.250 115 19316.03 -72409.43 0.00 88888.00 2007-04-25 04:21:52.375 115 19309.62 -72409.43 0.00 88888.00 2007-04-25 04:21:52.500 115 19296.83 -72415.82 0.00 88888.00 2007-04-25 04:21:52.625 115 19322.42 -72396.62 0.00 88888.00 2007-04-25 04:21:52.750 115 19341.62 -72391.45 0.00 88888.00 2007-04-25 04:21:52.875 115 6562.07 -206800.27118964.85 88888.00 2007-04-25 04:21:53.000 115 19322.42 -72409.43 0.00 88888.00 2007-04-25 04:21:53.125 115 19316.03 -72403.02 0.00 88888.00 2007-04-25 04:21:53.250 115 19322.42 -72409.43 0.00 88888.00 2007-04-25 04:21:53.375 115 19316.03 -72403.02 0.00 88888.00 2007-04-25 04:21:53.500 115 19328.83 -72396.62 0.00 88888.00 2007-04-25 04:21:53.625 115 19335.22 -72396.62 0.00 88888.00 2007-04-25 04:21:53.750 115 19328.83 -72391.90 0.00 88888.00 2007-04-25 04:21:53.875 115 6562.07 -206800.25118977.65 88888.00 2007-04-25 04:21:54.000 115 19309.62 -72403.02 0.00 88888.00 2007-04-25 04:21:54.125 115 19335.22 -72390.23 0.00 88888.00 2007-04-25 04:21:54.250 115 19348.03 -72396.62 0.00 88888.00 2007-04-25 04:21:54.375 115 19335.22 -72396.62 0.00 88888.00 2007-04-25 04:21:54.500 115 19328.83 -72390.23 0.00 88888.00 2007-04-25 04:21:54.625 115 19341.62 -72390.23 0.00 88888.00 2007-04-25 04:21:54.750 115 19335.22 -72391.93 0.00 88888.00 2007-04-25 04:21:54.875 115 6562.07 -206800.23118958.45 88888.00 2007-04-25 04:21:55.000 115 19322.42 -72390.23 0.00 88888.00 2007-04-25 04:21:55.125 115 19335.22 -72390.23 0.00 88888.00 2007-04-25 04:21:55.250 115 19328.83 -72396.62 0.00 88888.00 2007-04-25 04:21:55.375 115 19316.03 -72396.62 0.00 88888.00 2007-04-25 04:21:55.500 115 19322.42 -72383.82 0.00 88888.00 2007-04-25 04:21:55.625 115 19335.22 -72390.23 0.00 88888.00 2007-04-25 04:21:55.750 115 19322.42 -72391.38 0.00 88888.00 2007-04-25 04:21:55.875 115 6562.07 -206800.20118971.25 88888.00 2007-04-25 04:21:56.000 115 19328.83 -72396.62 0.00 88888.00 2007-04-25 04:21:56.125 115 19328.83 -72396.62 0.00 88888.00 2007-04-25 04:21:56.250 115 19335.22 -72396.62 0.00 88888.00 2007-04-25 04:21:56.375 115 19341.62 -72390.23 0.00 88888.00 2007-04-25 04:21:56.500 115 19341.62 -72390.23 0.00 88888.00 2007-04-25 04:21:56.625 115 19341.62 -72390.23 0.00 88888.00 2007-04-25 04:21:56.750 115 19341.62 -72378.62 0.00 88888.00 2007-04-25 04:21:56.875 115 6562.07 -206800.17118977.65 88888.00 2007-04-25 04:21:57.000 115 19360.83 -72383.82 0.00 88888.00 2007-04-25 04:21:57.125 115 19354.42 -72383.82 0.00 88888.00 2007-04-25 04:21:57.250 115 19341.62 -72390.23 0.00 88888.00 2007-04-25 04:21:57.375 115 19335.22 -72396.62 0.00 88888.00 2007-04-25 04:21:57.500 115 19348.03 -72390.23 0.00 88888.00 2007-04-25 04:21:57.625 115 19348.03 -72390.23 0.00 88888.00 2007-04-25 04:21:57.750 115 19348.03 -72385.05 0.00 88888.00 2007-04-25 04:21:57.875 115 6562.07 -206800.15118971.25 88888.00 2007-04-25 04:21:58.000 115 19341.62 -72396.62 0.00 88888.00 2007-04-25 04:21:58.125 115 19348.03 -72390.23 0.00 88888.00 2007-04-25 04:21:58.250 115 19380.03 -72390.23 0.00 88888.00 2007-04-25 04:21:58.375 115 19386.42 -72390.23 0.00 88888.00 2007-04-25 04:21:58.500 115 19367.22 -72396.62 0.00 88888.00 2007-04-25 04:21:58.625 115 19354.42 -72403.02 0.00 88888.00 2007-04-25 04:21:58.750 115 19341.62 -72398.38 0.00 88888.00 2007-04-25 04:21:58.875 115 6562.07 -206800.12118958.45 88888.00 2007-04-25 04:21:59.000 115 19354.42 -72396.62 0.00 88888.00 2007-04-25 04:21:59.125 115 19367.22 -72383.82 0.00 88888.00 2007-04-25 04:21:59.250 115 19367.22 -72390.23 0.00 88888.00 2007-04-25 04:21:59.375 115 19354.42 -72396.62 0.00 88888.00 2007-04-25 04:21:59.500 115 19341.62 -72396.62 0.00 88888.00 2007-04-25 04:21:59.625 115 19354.42 -72390.23 0.00 88888.00 2007-04-25 04:21:59.750 115 19373.62 -72378.65 0.00 88888.00 2007-04-25 04:21:59.875 115 6562.07 -206800.10118964.85 88888.00 2007-04-25 04:22:00.000 115 19367.22 -72390.23 0.00 88888.00 2007-04-25 04:22:00.125 115 19348.03 -72403.02 0.00 88888.00 2007-04-25 04:22:00.250 115 19348.03 -72390.23 0.00 88888.00 2007-04-25 04:22:00.375 115 19367.22 -72390.23 0.00 88888.00 2007-04-25 04:22:00.500 115 19367.22 -72383.82 0.00 88888.00 2007-04-25 04:22:00.625 115 19367.22 -72383.82 0.00 88888.00 2007-04-25 04:22:00.750 115 19373.62 -72378.50 0.00 88888.00 2007-04-25 04:22:00.875 115 6562.07 -206800.08118964.85 88888.00 2007-04-25 04:22:01.000 115 19380.03 -72396.62 0.00 88888.00 2007-04-25 04:22:01.125 115 19360.83 -72390.23 0.00 88888.00 2007-04-25 04:22:01.250 115 19373.62 -72383.82 0.00 88888.00 2007-04-25 04:22:01.375 115 19373.62 -72383.82 0.00 88888.00 2007-04-25 04:22:01.500 115 19367.22 -72396.62 0.00 88888.00 2007-04-25 04:22:01.625 115 19373.62 -72383.82 0.00 88888.00 2007-04-25 04:22:01.750 115 19380.03 -72385.35 0.00 88888.00 2007-04-25 04:22:01.875 115 6562.07 -206800.05118958.45 88888.00 2007-04-25 04:22:02.000 115 19373.62 -72390.23 0.00 88888.00 2007-04-25 04:22:02.125 115 19360.83 -72396.62 0.00 88888.00 2007-04-25 04:22:02.250 115 19367.22 -72390.23 0.00 88888.00 2007-04-25 04:22:02.375 115 19386.42 -72383.82 0.00 88888.00 2007-04-25 04:22:02.500 115 19380.03 -72390.23 0.00 88888.00 2007-04-25 04:22:02.625 115 19399.22 -72383.82 0.00 88888.00 2007-04-25 04:22:02.750 115 19399.22 -72378.45 0.00 88888.00 2007-04-25 04:22:02.875 115 6562.07 -206800.02118971.25 88888.00 2007-04-25 04:22:03.000 115 19380.03 -72377.43 0.00 88888.00 2007-04-25 04:22:03.125 115 19399.22 -72371.02 0.00 88888.00 2007-04-25 04:22:03.250 115 19418.42 -72371.02 0.00 88888.00 2007-04-25 04:22:03.375 115 19412.03 -72383.82 0.00 88888.00 2007-04-25 04:22:03.500 115 19399.22 -72390.23 0.00 88888.00 2007-04-25 04:22:03.625 115 19405.62 -72390.23 0.00 88888.00 2007-04-25 04:22:03.750 115 19412.03 -72385.05 0.00 88888.00 2007-04-25 04:22:03.875 115 6562.07 -206800.00118964.85 88888.00 2007-04-25 04:22:04.000 115 19418.42 -72383.82 0.00 88888.00 2007-04-25 04:22:04.125 115 19412.03 -72396.62 0.00 88888.00 2007-04-25 04:22:04.250 115 19418.42 -72396.62 0.00 88888.00 2007-04-25 04:22:04.375 115 19405.62 -72383.82 0.00 88888.00 2007-04-25 04:22:04.500 115 19392.83 -72383.82 0.00 88888.00 2007-04-25 04:22:04.625 115 19386.42 -72396.62 0.00 88888.00 2007-04-25 04:22:04.750 115 19373.62 -72395.30 0.00 88888.00 2007-04-25 04:22:04.875 115 6562.07 -206799.98118971.25 88888.00 2007-04-25 04:22:05.000 115 19399.22 -72383.82 0.00 88888.00 2007-04-25 04:22:05.125 115 19399.22 -72383.82 0.00 88888.00 2007-04-25 04:22:05.250 115 19405.62 -72383.82 0.00 88888.00 2007-04-25 04:22:05.375 115 19412.03 -72377.43 0.00 88888.00 2007-04-25 04:22:05.500 115 19412.03 -72377.43 0.00 88888.00 2007-04-25 04:22:05.625 115 19412.03 -72383.82 0.00 88888.00 2007-04-25 04:22:05.750 115 19418.42 -72376.73 0.00 88888.00 2007-04-25 04:22:05.875 115 6562.07 -206799.95118971.25 88888.00 2007-04-25 04:22:06.000 115 19431.22 -72377.43 0.00 88888.00 2007-04-25 04:22:06.125 115 19418.42 -72377.43 0.00 88888.00 2007-04-25 04:22:06.250 115 19424.83 -72383.82 0.00 88888.00 2007-04-25 04:22:06.375 115 19424.83 -72377.43 0.00 88888.00 2007-04-25 04:22:06.500 115 19424.83 -72371.02 0.00 88888.00 2007-04-25 04:22:06.625 115 19431.22 -72371.02 0.00 88888.00 2007-04-25 04:22:06.750 115 19418.42 -72369.88 0.00 88888.00 2007-04-25 04:22:06.875 115 6562.07 -206799.92118971.25 88888.00 2007-04-25 04:22:07.000 115 19405.62 -72377.43 0.00 88888.00 2007-04-25 04:22:07.125 115 19399.22 -72377.43 0.00 88888.00 2007-04-25 04:22:07.250 115 19399.22 -72383.82 0.00 88888.00 2007-04-25 04:22:07.375 115 19437.62 -72377.43 0.00 88888.00 2007-04-25 04:22:07.500 115 19456.83 -72364.62 0.00 88888.00 2007-04-25 04:22:07.625 115 19444.03 -72371.02 0.00 88888.00 2007-04-25 04:22:07.750 115 19431.22 -72377.30 0.00 88888.00 2007-04-25 04:22:07.875 115 6562.07 -206799.90118964.85 88888.00 2007-04-25 04:22:08.000 115 19424.83 -72377.43 0.00 88888.00 2007-04-25 04:22:08.125 115 19431.22 -72371.02 0.00 88888.00 2007-04-25 04:22:08.250 115 19437.62 -72371.02 0.00 88888.00 2007-04-25 04:22:08.375 115 19450.42 -72371.02 0.00 88888.00 2007-04-25 04:22:08.500 115 19437.62 -72383.82 0.00 88888.00 2007-04-25 04:22:08.625 115 19424.83 -72377.43 0.00 88888.00 2007-04-25 04:22:08.750 115 19424.83 -72363.55 0.00 88888.00 2007-04-25 04:22:08.875 115 6562.07 -206799.88118971.25 88888.00 2007-04-25 04:22:09.000 115 19444.03 -72371.02 0.00 88888.00 2007-04-25 04:22:09.125 115 19444.03 -72371.02 0.00 88888.00 2007-04-25 04:22:09.250 115 19431.22 -72364.62 0.00 88888.00 2007-04-25 04:22:09.375 115 19431.22 -72364.62 0.00 88888.00 2007-04-25 04:22:09.500 115 19437.62 -72364.62 0.00 88888.00 2007-04-25 04:22:09.625 115 19444.03 -72364.62 0.00 88888.00 2007-04-25 04:22:09.750 115 19444.03 -72369.88 0.00 88888.00 2007-04-25 04:22:09.875 115 6562.07 -206799.85118964.85 88888.00 2007-04-25 04:22:10.000 115 19450.42 -72358.23 0.00 88888.00 2007-04-25 04:22:10.125 115 19444.03 -72358.23 0.00 88888.00 2007-04-25 04:22:10.250 115 19444.03 -72371.02 0.00 88888.00 2007-04-25 04:22:10.375 115 19450.42 -72364.62 0.00 88888.00 2007-04-25 04:22:10.500 115 19444.03 -72364.62 0.00 88888.00 2007-04-25 04:22:10.625 115 19450.42 -72358.23 0.00 88888.00 2007-04-25 04:22:10.750 115 19450.42 -72358.12 0.00 88888.00 2007-04-25 04:22:10.875 115 6562.07 -206799.83118958.45 88888.00 2007-04-25 04:22:11.000 115 19456.83 -72358.23 0.00 88888.00 2007-04-25 04:22:11.125 115 19450.42 -72358.23 0.00 88888.00 2007-04-25 04:22:11.250 115 19463.22 -72364.62 0.00 88888.00 2007-04-25 04:22:11.375 115 19463.22 -72364.62 0.00 88888.00 2007-04-25 04:22:11.500 115 19456.83 -72358.23 0.00 88888.00 2007-04-25 04:22:11.625 115 19456.83 -72358.23 0.00 88888.00 2007-04-25 04:22:11.750 115 19456.83 -72358.02 0.00 88888.00 2007-04-25 04:22:11.875 115 6562.07 -206799.80118971.25 88888.00 2007-04-25 04:22:12.000 115 19463.22 -72364.62 0.00 88888.00 2007-04-25 04:22:12.125 115 19456.83 -72364.62 0.00 88888.00 2007-04-25 04:22:12.250 115 19469.62 -72358.23 0.00 88888.00 2007-04-25 04:22:12.375 115 19476.03 -72351.82 0.00 88888.00 2007-04-25 04:22:12.500 115 19482.42 -72358.23 0.00 88888.00 2007-04-25 04:22:12.625 115 19469.62 -72358.23 0.00 88888.00 2007-04-25 04:22:12.750 115 19463.22 -72363.65 0.00 88888.00 2007-04-25 04:22:12.875 115 6562.07 -206799.77118958.45 88888.00 2007-04-25 04:22:13.000 115 19488.83 -72345.43 0.00 88888.00 2007-04-25 04:22:13.125 115 19482.42 -72364.62 0.00 88888.00 2007-04-25 04:22:13.250 115 19482.42 -72371.02 0.00 88888.00 2007-04-25 04:22:13.375 115 19488.83 -72371.02 0.00 88888.00 2007-04-25 04:22:13.500 115 19495.22 -72364.62 0.00 88888.00 2007-04-25 04:22:13.625 115 19495.22 -72364.62 0.00 88888.00 2007-04-25 04:22:13.750 115 19495.22 -72363.50 0.00 88888.00 2007-04-25 04:22:13.875 115 6562.07 -206799.75118964.85 88888.00 2007-04-25 04:22:14.000 115 19501.62 -72358.23 0.00 88888.00 2007-04-25 04:22:14.125 115 19482.42 -72358.23 0.00 88888.00 2007-04-25 04:22:14.250 115 19476.03 -72358.23 0.00 88888.00 2007-04-25 04:22:14.375 115 19488.83 -72345.43 0.00 88888.00 2007-04-25 04:22:14.500 115 19501.62 -72345.43 0.00 88888.00 2007-04-25 04:22:14.625 115 19508.03 -72345.43 0.00 88888.00 2007-04-25 04:22:14.750 115 19501.62 -72350.43 0.00 88888.00 2007-04-25 04:22:14.875 115 6562.07 -206799.73118952.05 88888.00 2007-04-25 04:22:15.000 115 19488.83 -72351.82 0.00 88888.00 2007-04-25 04:22:15.125 115 19488.83 -72358.23 0.00 88888.00 2007-04-25 04:22:15.250 115 19495.22 -72358.23 0.00 88888.00 2007-04-25 04:22:15.375 115 19482.42 -72364.62 0.00 88888.00 2007-04-25 04:22:15.500 115 19495.22 -72364.62 0.00 88888.00 2007-04-25 04:22:15.625 115 19520.83 -72351.82 0.00 88888.00 2007-04-25 04:22:15.750 115 19514.42 -72350.43 0.00 88888.00 2007-04-25 04:22:15.875 115 6562.07 -206799.70118964.85 88888.00 2007-04-25 04:22:16.000 115 19520.83 -72351.82 0.00 88888.00 2007-04-25 04:22:16.125 115 19495.22 -72351.82 0.00 88888.00 2007-04-25 04:22:16.250 115 19514.42 -72351.82 0.00 88888.00 2007-04-25 04:22:16.375 115 19520.83 -72345.43 0.00 88888.00 2007-04-25 04:22:16.500 115 19520.83 -72345.43 0.00 88888.00 2007-04-25 04:22:16.625 115 19520.83 -72351.82 0.00 88888.00 2007-04-25 04:22:16.750 115 19514.42 -72350.73 0.00 88888.00 2007-04-25 04:22:16.875 115 6562.07 -206799.67118964.85 88888.00 2007-04-25 04:22:17.000 115 19520.83 -72358.23 0.00 88888.00 2007-04-25 04:22:17.125 115 19527.22 -72339.02 0.00 88888.00 2007-04-25 04:22:17.250 115 19533.62 -72339.02 0.00 88888.00 2007-04-25 04:22:17.375 115 19527.22 -72345.43 0.00 88888.00 2007-04-25 04:22:17.500 115 19527.22 -72339.02 0.00 88888.00 2007-04-25 04:22:17.625 115 19514.42 -72345.43 0.00 88888.00 2007-04-25 04:22:17.750 115 19514.42 -72344.30 0.00 88888.00 2007-04-25 04:22:17.875 115 6562.07 -206799.65118964.85 88888.00 2007-04-25 04:22:18.000 115 19501.62 -72345.43 0.00 88888.00 2007-04-25 04:22:18.125 115 19508.03 -72345.43 0.00 88888.00 2007-04-25 04:22:18.250 115 19514.42 -72351.82 0.00 88888.00 2007-04-25 04:22:18.375 115 19520.83 -72345.43 0.00 88888.00 2007-04-25 04:22:18.500 115 19546.42 -72339.02 0.00 88888.00 2007-04-25 04:22:18.625 115 19540.03 -72351.82 0.00 88888.00 2007-04-25 04:22:18.750 115 19520.83 -72351.05 0.00 88888.00 2007-04-25 04:22:18.875 115 6562.07 -206799.62118971.25 88888.00 2007-04-25 04:22:19.000 115 19546.42 -72345.43 0.00 88888.00 2007-04-25 04:22:19.125 115 19540.03 -72351.82 0.00 88888.00 2007-04-25 04:22:19.250 115 19540.03 -72351.82 0.00 88888.00 2007-04-25 04:22:19.375 115 19540.03 -72351.82 0.00 88888.00 2007-04-25 04:22:19.500 115 19527.22 -72351.82 0.00 88888.00 2007-04-25 04:22:19.625 115 19533.62 -72351.82 0.00 88888.00 2007-04-25 04:22:19.750 115 19540.03 -72350.73 0.00 88888.00 2007-04-25 04:22:19.875 115 6562.07 -206799.60118958.45 88888.00 2007-04-25 04:22:20.000 115 19552.83 -72339.02 0.00 88888.00 2007-04-25 04:22:20.125 115 19546.42 -72345.43 0.00 88888.00 2007-04-25 04:22:20.250 115 19559.22 -72345.43 0.00 88888.00 2007-04-25 04:22:20.375 115 19552.83 -72351.82 0.00 88888.00 2007-04-25 04:22:20.500 115 19552.83 -72358.23 0.00 88888.00 2007-04-25 04:22:20.625 115 19552.83 -72358.23 0.00 88888.00 2007-04-25 04:22:20.750 115 19572.03 -72344.30 0.00 88888.00 2007-04-25 04:22:20.875 115 6562.07 -206799.58118971.25 88888.00 2007-04-25 04:22:21.000 115 19552.83 -72358.23 0.00 88888.00 2007-04-25 04:22:21.125 115 19552.83 -72345.43 0.00 88888.00 2007-04-25 04:22:21.250 115 19572.03 -72339.02 0.00 88888.00 2007-04-25 04:22:21.375 115 19572.03 -72339.02 0.00 88888.00 2007-04-25 04:22:21.500 115 19559.22 -72345.43 0.00 88888.00 2007-04-25 04:22:21.625 115 19559.22 -72345.43 0.00 88888.00 2007-04-25 04:22:21.750 115 19552.83 -72357.15 0.00 88888.00 2007-04-25 04:22:21.875 115 6562.07 -206799.55118945.65 88888.00 2007-04-25 04:22:22.000 115 19559.22 -72364.62 0.00 88888.00 2007-04-25 04:22:22.125 115 19546.42 -72351.82 0.00 88888.00 2007-04-25 04:22:22.250 115 19552.83 -72358.23 0.00 88888.00 2007-04-25 04:22:22.375 115 19559.22 -72351.82 0.00 88888.00 2007-04-25 04:22:22.500 115 19559.22 -72358.23 0.00 88888.00 2007-04-25 04:22:22.625 115 19552.83 -72358.23 0.00 88888.00 2007-04-25 04:22:22.750 115 19572.03 -72337.85 0.00 88888.00 2007-04-25 04:22:22.875 115 6562.07 -206799.52118964.85 88888.00 2007-04-25 04:22:23.000 115 19578.42 -72351.82 0.00 88888.00 2007-04-25 04:22:23.125 115 19559.22 -72351.82 0.00 88888.00 2007-04-25 04:22:23.250 115 19552.83 -72351.82 0.00 88888.00 2007-04-25 04:22:23.375 115 19565.62 -72339.02 0.00 88888.00 2007-04-25 04:22:23.500 115 19578.42 -72332.62 0.00 88888.00 2007-04-25 04:22:23.625 115 19584.83 -72339.02 0.00 88888.00 2007-04-25 04:22:23.750 115 19578.42 -72350.75 0.00 88888.00 2007-04-25 04:22:23.875 115 6562.07 -206799.50118964.85 88888.00 2007-04-25 04:22:24.000 115 19565.62 -72345.43 0.00 88888.00 2007-04-25 04:22:24.125 115 19584.83 -72339.02 0.00 88888.00 2007-04-25 04:22:24.250 115 19597.62 -72339.02 0.00 88888.00 2007-04-25 04:22:24.375 115 19604.03 -72339.02 0.00 88888.00 2007-04-25 04:22:24.500 115 19604.03 -72345.43 0.00 88888.00 2007-04-25 04:22:24.625 115 19597.62 -72339.02 0.00 88888.00 2007-04-25 04:22:24.750 115 19597.62 -72331.77 0.00 88888.00 2007-04-25 04:22:24.875 115 6562.07 -206799.48118964.85 88888.00 2007-04-25 04:22:25.000 115 19584.83 -72345.43 0.00 88888.00 2007-04-25 04:22:25.125 115 19584.83 -72351.82 0.00 88888.00 2007-04-25 04:22:25.250 115 19597.62 -72345.43 0.00 88888.00 2007-04-25 04:22:25.375 115 19591.22 -72345.43 0.00 88888.00 2007-04-25 04:22:25.500 115 19591.22 -72351.82 0.00 88888.00 2007-04-25 04:22:25.625 115 19584.83 -72339.02 0.00 88888.00 2007-04-25 04:22:25.750 115 19597.62 -72338.32 0.00 88888.00 2007-04-25 04:22:25.875 115 6562.07 -206799.45118952.05 88888.00 2007-04-25 04:22:26.000 115 19591.22 -72339.02 0.00 88888.00 2007-04-25 04:22:26.125 115 19597.62 -72339.02 0.00 88888.00 2007-04-25 04:22:26.250 115 19623.22 -72332.62 0.00 88888.00 2007-04-25 04:22:26.375 115 19616.83 -72326.23 0.00 88888.00 2007-04-25 04:22:26.500 115 19604.03 -72332.62 0.00 88888.00 2007-04-25 04:22:26.625 115 19604.03 -72332.62 0.00 88888.00 2007-04-25 04:22:26.750 115 19604.03 -72331.90 0.00 88888.00 2007-04-25 04:22:26.875 115 6562.07 -206799.42118964.85 88888.00 2007-04-25 04:22:27.000 115 19610.42 -72326.23 0.00 88888.00 2007-04-25 04:22:27.125 115 19604.03 -72332.62 0.00 88888.00 2007-04-25 04:22:27.250 115 19597.62 -72332.62 0.00 88888.00 2007-04-25 04:22:27.375 115 19604.03 -72326.23 0.00 88888.00 2007-04-25 04:22:27.500 115 19591.22 -72339.02 0.00 88888.00 2007-04-25 04:22:27.625 115 19604.03 -72332.62 0.00 88888.00 2007-04-25 04:22:27.750 115 19623.22 -72325.52 0.00 88888.00 2007-04-25 04:22:27.875 115 6562.07 -206799.40118977.65 88888.00 2007-04-25 04:22:28.000 115 19604.03 -72326.23 0.00 88888.00 2007-04-25 04:22:28.125 115 19597.62 -72326.23 0.00 88888.00 2007-04-25 04:22:28.250 115 19597.62 -72332.62 0.00 88888.00 2007-04-25 04:22:28.375 115 19604.03 -72332.62 0.00 88888.00 2007-04-25 04:22:28.500 115 19623.22 -72332.62 0.00 88888.00 2007-04-25 04:22:28.625 115 19616.83 -72339.02 0.00 88888.00 2007-04-25 04:22:28.750 115 19610.42 -72331.40 0.00 88888.00 2007-04-25 04:22:28.875 115 6562.07 -206799.38118958.45 88888.00 2007-04-25 04:22:29.000 115 19629.62 -72326.23 0.00 88888.00 2007-04-25 04:22:29.125 115 19616.83 -72326.23 0.00 88888.00 2007-04-25 04:22:29.250 115 19629.62 -72326.23 0.00 88888.00 2007-04-25 04:22:29.375 115 19629.62 -72339.02 0.00 88888.00 2007-04-25 04:22:29.500 115 19616.83 -72339.02 0.00 88888.00 2007-04-25 04:22:29.625 115 19623.22 -72326.23 0.00 88888.00 2007-04-25 04:22:29.750 115 19636.03 -72319.02 0.00 88888.00 2007-04-25 04:22:29.875 115 6562.07 -206799.35118958.45 88888.00 2007-04-25 04:22:30.000 115 19642.42 -72313.43 0.00 88888.00 2007-04-25 04:22:30.125 115 19629.62 -72326.23 0.00 88888.00 2007-04-25 04:22:30.250 115 19623.22 -72332.62 0.00 88888.00 2007-04-25 04:22:30.375 115 19623.22 -72332.62 0.00 88888.00 2007-04-25 04:22:30.500 115 19623.22 -72339.02 0.00 88888.00 2007-04-25 04:22:30.625 115 19629.62 -72326.23 0.00 88888.00 2007-04-25 04:22:30.750 115 19636.03 -72325.30 0.00 88888.00 2007-04-25 04:22:30.875 115 6562.07 -206799.33118958.45 88888.00 2007-04-25 04:22:31.000 115 19616.83 -72339.02 0.00 88888.00 2007-04-25 04:22:31.125 115 19629.62 -72332.62 0.00 88888.00 2007-04-25 04:22:31.250 115 19636.03 -72326.23 0.00 88888.00 2007-04-25 04:22:31.375 115 19648.83 -72319.82 0.00 88888.00 2007-04-25 04:22:31.500 115 19655.22 -72319.82 0.00 88888.00 2007-04-25 04:22:31.625 115 19648.83 -72319.82 0.00 88888.00 2007-04-25 04:22:31.750 115 19642.42 -72319.00 0.00 88888.00 2007-04-25 04:22:31.875 115 6562.07 -206799.30118958.45 88888.00 2007-04-25 04:22:32.000 115 19636.03 -72326.23 0.00 88888.00 2007-04-25 04:22:32.125 115 19629.62 -72326.23 0.00 88888.00 2007-04-25 04:22:32.250 115 19636.03 -72332.62 0.00 88888.00 2007-04-25 04:22:32.375 115 19636.03 -72332.62 0.00 88888.00 2007-04-25 04:22:32.500 115 19661.62 -72319.82 0.00 88888.00 2007-04-25 04:22:32.625 115 19655.22 -72319.82 0.00 88888.00 2007-04-25 04:22:32.750 115 19636.03 -72321.20 0.00 88888.00 2007-04-25 04:22:32.875 115 6562.07 -206799.27118964.85 88888.00 2007-04-25 04:22:33.000 115 19655.22 -72332.62 0.00 88888.00 2007-04-25 04:22:33.125 115 19674.42 -72319.82 0.00 88888.00 2007-04-25 04:22:33.250 115 19661.62 -72332.62 0.00 88888.00 2007-04-25 04:22:33.375 115 19648.83 -72332.62 0.00 88888.00 2007-04-25 04:22:33.500 115 19642.42 -72339.02 0.00 88888.00 2007-04-25 04:22:33.625 115 19636.03 -72332.62 0.00 88888.00 2007-04-25 04:22:33.750 115 19648.83 -72325.48 0.00 88888.00 2007-04-25 04:22:33.875 115 6562.07 -206799.25118964.85 88888.00 2007-04-25 04:22:34.000 115 19648.83 -72326.23 0.00 88888.00 2007-04-25 04:22:34.125 115 19655.22 -72332.62 0.00 88888.00 2007-04-25 04:22:34.250 115 19661.62 -72326.23 0.00 88888.00 2007-04-25 04:22:34.375 115 19668.03 -72307.02 0.00 88888.00 2007-04-25 04:22:34.500 115 19680.83 -72307.02 0.00 88888.00 2007-04-25 04:22:34.625 115 19674.42 -72313.43 0.00 88888.00 2007-04-25 04:22:34.750 115 19668.03 -72319.20 0.00 88888.00 2007-04-25 04:22:34.875 115 6562.07 -206799.23118964.85 88888.00 2007-04-25 04:22:35.000 115 19668.03 -72313.43 0.00 88888.00 2007-04-25 04:22:35.125 115 19655.22 -72307.02 0.00 88888.00 2007-04-25 04:22:35.250 115 19668.03 -72313.43 0.00 88888.00 2007-04-25 04:22:35.375 115 19674.42 -72307.02 0.00 88888.00 2007-04-25 04:22:35.500 115 19674.42 -72300.62 0.00 88888.00 2007-04-25 04:22:35.625 115 19687.22 -72300.62 0.00 88888.00 2007-04-25 04:22:35.750 115 19680.83 -72301.75 0.00 88888.00 2007-04-25 04:22:35.875 115 6562.07 -206799.20118964.85 88888.00 2007-04-25 04:22:36.000 115 19661.62 -72319.82 0.00 88888.00 2007-04-25 04:22:36.125 115 19655.22 -72319.82 0.00 88888.00 2007-04-25 04:22:36.250 115 19655.22 -72319.82 0.00 88888.00 2007-04-25 04:22:36.375 115 19655.22 -72313.43 0.00 88888.00 2007-04-25 04:22:36.500 115 19655.22 -72319.82 0.00 88888.00 2007-04-25 04:22:36.625 115 19642.42 -72319.82 0.00 88888.00 2007-04-25 04:22:36.750 115 19661.62 -72301.38 0.00 88888.00 2007-04-25 04:22:36.875 115 6562.07 -206799.17118964.85 88888.00 2007-04-25 04:22:37.000 115 19655.22 -72319.82 0.00 88888.00 2007-04-25 04:22:37.125 115 19661.62 -72313.43 0.00 88888.00 2007-04-25 04:22:37.250 115 19674.42 -72313.43 0.00 88888.00 2007-04-25 04:22:37.375 115 19680.83 -72307.02 0.00 88888.00 2007-04-25 04:22:37.500 115 19674.42 -72307.02 0.00 88888.00 2007-04-25 04:22:37.625 115 19680.83 -72307.02 0.00 88888.00 2007-04-25 04:22:37.750 115 19674.42 -72301.30 0.00 88888.00 2007-04-25 04:22:37.875 115 6562.07 -206799.15118964.85 88888.00 2007-04-25 04:22:38.000 115 19668.03 -72307.02 0.00 88888.00 2007-04-25 04:22:38.125 115 19661.62 -72307.02 0.00 88888.00 2007-04-25 04:22:38.250 115 19668.03 -72307.02 0.00 88888.00 2007-04-25 04:22:38.375 115 19687.22 -72300.62 0.00 88888.00 2007-04-25 04:22:38.500 115 19680.83 -72300.62 0.00 88888.00 2007-04-25 04:22:38.625 115 19674.42 -72307.02 0.00 88888.00 2007-04-25 04:22:38.750 115 19668.03 -72306.65 0.00 88888.00 2007-04-25 04:22:38.875 115 6562.07 -206799.12118958.45 88888.00 2007-04-25 04:22:39.000 115 19680.83 -72313.43 0.00 88888.00 2007-04-25 04:22:39.125 115 19674.42 -72307.02 0.00 88888.00 2007-04-25 04:22:39.250 115 19674.42 -72307.02 0.00 88888.00 2007-04-25 04:22:39.375 115 19680.83 -72307.02 0.00 88888.00 2007-04-25 04:22:39.500 115 19680.83 -72307.02 0.00 88888.00 2007-04-25 04:22:39.625 115 19674.42 -72300.62 0.00 88888.00 2007-04-25 04:22:39.750 115 19674.42 -72306.43 0.00 88888.00 2007-04-25 04:22:39.875 115 6562.07 -206799.10118971.25 88888.00 2007-04-25 04:22:40.000 115 19687.22 -72307.02 0.00 88888.00 2007-04-25 04:22:40.125 115 19693.62 -72300.62 0.00 88888.00 2007-04-25 04:22:40.250 115 19680.83 -72307.02 0.00 88888.00 2007-04-25 04:22:40.375 115 19680.83 -72307.02 0.00 88888.00 2007-04-25 04:22:40.500 115 19668.03 -72313.43 0.00 88888.00 2007-04-25 04:22:40.625 115 19674.42 -72313.43 0.00 88888.00 2007-04-25 04:22:40.750 115 19687.22 -72306.43 0.00 88888.00 2007-04-25 04:22:40.875 115 6562.07 -206799.08118964.85 88888.00 2007-04-25 04:22:41.000 115 19700.03 -72300.62 0.00 88888.00 2007-04-25 04:22:41.125 115 19700.03 -72300.62 0.00 88888.00 2007-04-25 04:22:41.250 115 19693.62 -72300.62 0.00 88888.00 2007-04-25 04:22:41.375 115 19700.03 -72294.23 0.00 88888.00 2007-04-25 04:22:41.500 115 19700.03 -72300.62 0.00 88888.00 2007-04-25 04:22:41.625 115 19700.03 -72307.02 0.00 88888.00 2007-04-25 04:22:41.750 115 19687.22 -72299.73 0.00 88888.00 2007-04-25 04:22:41.875 115 6562.07 -206799.05118971.25 88888.00 2007-04-25 04:22:42.000 115 19700.03 -72287.82 0.00 88888.00 2007-04-25 04:22:42.125 115 19687.22 -72294.23 0.00 88888.00 2007-04-25 04:22:42.250 115 19680.83 -72300.62 0.00 88888.00 2007-04-25 04:22:42.375 115 19680.83 -72294.23 0.00 88888.00 2007-04-25 04:22:42.500 115 19693.62 -72300.62 0.00 88888.00 2007-04-25 04:22:42.625 115 19706.42 -72300.62 0.00 88888.00 2007-04-25 04:22:42.750 115 19693.62 -72300.25 0.00 88888.00 2007-04-25 04:22:42.875 115 6562.07 -206799.02118971.25 88888.00 2007-04-25 04:22:43.000 115 19693.62 -72300.62 0.00 88888.00 2007-04-25 04:22:43.125 115 19693.62 -72294.23 0.00 88888.00 2007-04-25 04:22:43.250 115 19693.62 -72287.82 0.00 88888.00 2007-04-25 04:22:43.375 115 19706.42 -72294.23 0.00 88888.00 2007-04-25 04:22:43.500 115 19700.03 -72300.62 0.00 88888.00 2007-04-25 04:22:43.625 115 19700.03 -72300.62 0.00 88888.00 2007-04-25 04:22:43.750 115 19687.22 -72299.65 0.00 88888.00 2007-04-25 04:22:43.875 115 6562.07 -206799.00118964.85 88888.00 2007-04-25 04:22:44.000 115 19693.62 -72294.23 0.00 88888.00 2007-04-25 04:22:44.125 115 19687.22 -72294.23 0.00 88888.00 2007-04-25 04:22:44.250 115 19700.03 -72287.82 0.00 88888.00 2007-04-25 04:22:44.375 115 19700.03 -72287.82 0.00 88888.00 2007-04-25 04:22:44.500 115 19700.03 -72294.23 0.00 88888.00 2007-04-25 04:22:44.625 115 19719.22 -72294.23 0.00 88888.00 2007-04-25 04:22:44.750 115 19706.42 -72300.35 0.00 88888.00 2007-04-25 04:22:44.875 115 6562.07 -206798.98118958.45 88888.00 2007-04-25 04:22:45.000 115 19693.62 -72300.62 0.00 88888.00 2007-04-25 04:22:45.125 115 19706.42 -72294.23 0.00 88888.00 2007-04-25 04:22:45.250 115 19706.42 -72294.23 0.00 88888.00 2007-04-25 04:22:45.375 115 19706.42 -72307.02 0.00 88888.00 2007-04-25 04:22:45.500 115 19706.42 -72307.02 0.00 88888.00 2007-04-25 04:22:45.625 115 19706.42 -72294.23 0.00 88888.00 2007-04-25 04:22:45.750 115 19706.42 -72293.62 0.00 88888.00 2007-04-25 04:22:45.875 115 6562.07 -206798.95118958.45 88888.00 2007-04-25 04:22:46.000 115 19700.03 -72287.82 0.00 88888.00 2007-04-25 04:22:46.125 115 19693.62 -72287.82 0.00 88888.00 2007-04-25 04:22:46.250 115 19700.03 -72294.23 0.00 88888.00 2007-04-25 04:22:46.375 115 19706.42 -72281.43 0.00 88888.00 2007-04-25 04:22:46.500 115 19706.42 -72287.82 0.00 88888.00 2007-04-25 04:22:46.625 115 19712.83 -72294.23 0.00 88888.00 2007-04-25 04:22:46.750 115 19725.62 -72293.77 0.00 88888.00 2007-04-25 04:22:46.875 115 6562.07 -206798.92118964.85 88888.00 2007-04-25 04:22:47.000 115 19693.62 -72307.02 0.00 88888.00 2007-04-25 04:22:47.125 115 19687.22 -72300.62 0.00 88888.00 2007-04-25 04:22:47.250 115 19693.62 -72300.62 0.00 88888.00 2007-04-25 04:22:47.375 115 19693.62 -72294.23 0.00 88888.00 2007-04-25 04:22:47.500 115 19700.03 -72287.82 0.00 88888.00 2007-04-25 04:22:47.625 115 19712.83 -72287.82 0.00 88888.00 2007-04-25 04:22:47.750 115 19706.42 -72282.30 0.00 88888.00 2007-04-25 04:22:47.875 115 6562.07 -206798.90118964.85 88888.00 2007-04-25 04:22:48.000 115 19700.03 -72287.82 0.00 88888.00 2007-04-25 04:22:48.125 115 19719.22 -72281.43 0.00 88888.00 2007-04-25 04:22:48.250 115 19719.22 -72281.43 0.00 88888.00 2007-04-25 04:22:48.375 115 19719.22 -72281.43 0.00 88888.00 2007-04-25 04:22:48.500 115 19712.83 -72281.43 0.00 88888.00 2007-04-25 04:22:48.625 115 19719.22 -72281.43 0.00 88888.00 2007-04-25 04:22:48.750 115 19725.62 -72276.00 0.00 88888.00 2007-04-25 04:22:48.875 115 6562.07 -206798.88118964.85 88888.00 2007-04-25 04:22:49.000 115 19719.22 -72268.62 0.00 88888.00 2007-04-25 04:22:49.125 115 19719.22 -72281.43 0.00 88888.00 2007-04-25 04:22:49.250 115 19725.62 -72281.43 0.00 88888.00 2007-04-25 04:22:49.375 115 19725.62 -72281.43 0.00 88888.00 2007-04-25 04:22:49.500 115 19719.22 -72281.43 0.00 88888.00 2007-04-25 04:22:49.625 115 19712.83 -72281.43 0.00 88888.00 2007-04-25 04:22:49.750 115 19700.03 -72282.07 0.00 88888.00 2007-04-25 04:22:49.875 115 6562.07 -206798.85118958.45 88888.00 2007-04-25 04:22:50.000 115 19706.42 -72287.82 0.00 88888.00 2007-04-25 04:22:50.125 115 19700.03 -72281.43 0.00 88888.00 2007-04-25 04:22:50.250 115 19712.83 -72275.02 0.00 88888.00 2007-04-25 04:22:50.375 115 19712.83 -72281.43 0.00 88888.00 2007-04-25 04:22:50.500 115 19719.22 -72287.82 0.00 88888.00 2007-04-25 04:22:50.625 115 19712.83 -72281.43 0.00 88888.00 2007-04-25 04:22:50.750 115 19712.83 -72281.18 0.00 88888.00 2007-04-25 04:22:50.875 115 6562.07 -206798.83118958.45 88888.00 2007-04-25 04:22:51.000 115 19738.42 -72268.62 0.00 88888.00 2007-04-25 04:22:51.125 115 19732.03 -72262.23 0.00 88888.00 2007-04-25 04:22:51.250 115 19712.83 -72268.62 0.00 88888.00 2007-04-25 04:22:51.375 115 19725.62 -72275.02 0.00 88888.00 2007-04-25 04:22:51.500 115 19725.62 -72281.43 0.00 88888.00 2007-04-25 04:22:51.625 115 19719.22 -72275.02 0.00 88888.00 2007-04-25 04:22:51.750 115 19732.03 -72269.60 0.00 88888.00 2007-04-25 04:22:51.875 115 6562.07 -206798.80118964.85 88888.00 2007-04-25 04:22:52.000 115 19706.42 -72268.62 0.00 88888.00 2007-04-25 04:22:52.125 115 19706.42 -72275.02 0.00 88888.00 2007-04-25 04:22:52.250 115 19719.22 -72275.02 0.00 88888.00 2007-04-25 04:22:52.375 115 19719.22 -72262.23 0.00 88888.00 2007-04-25 04:22:52.500 115 19712.83 -72268.62 0.00 88888.00 2007-04-25 04:22:52.625 115 19719.22 -72281.43 0.00 88888.00 2007-04-25 04:22:52.750 115 19738.42 -72268.68 0.00 88888.00 2007-04-25 04:22:52.875 115 6562.07 -206798.77118952.05 88888.00 2007-04-25 04:22:53.000 115 19738.42 -72275.02 0.00 88888.00 2007-04-25 04:22:53.125 115 19732.03 -72275.02 0.00 88888.00 2007-04-25 04:22:53.250 115 19738.42 -72268.62 0.00 88888.00 2007-04-25 04:22:53.375 115 19732.03 -72275.02 0.00 88888.00 2007-04-25 04:22:53.500 115 19732.03 -72268.62 0.00 88888.00 2007-04-25 04:22:53.625 115 19725.62 -72255.82 0.00 88888.00 2007-04-25 04:22:53.750 115 19719.22 -72262.60 0.00 88888.00 2007-04-25 04:22:53.875 115 6562.07 -206798.75118971.25 88888.00 2007-04-25 04:22:54.000 115 19719.22 -72262.23 0.00 88888.00 2007-04-25 04:22:54.125 115 19712.83 -72268.62 0.00 88888.00 2007-04-25 04:22:54.250 115 19719.22 -72275.02 0.00 88888.00 2007-04-25 04:22:54.375 115 19732.03 -72268.62 0.00 88888.00 2007-04-25 04:22:54.500 115 19725.62 -72268.62 0.00 88888.00 2007-04-25 04:22:54.625 115 19725.62 -72255.82 0.00 88888.00 2007-04-25 04:22:54.750 115 19732.03 -72249.77 0.00 88888.00 2007-04-25 04:22:54.875 115 6562.07 -206798.73118971.25 88888.00 2007-04-25 04:22:55.000 115 19712.83 -72262.23 0.00 88888.00 2007-04-25 04:22:55.125 115 19712.83 -72268.62 0.00 88888.00 2007-04-25 04:22:55.250 115 19725.62 -72275.02 0.00 88888.00 2007-04-25 04:22:55.375 115 19725.62 -72255.82 0.00 88888.00 2007-04-25 04:22:55.500 115 19719.22 -72255.82 0.00 88888.00 2007-04-25 04:22:55.625 115 19719.22 -72262.23 0.00 88888.00 2007-04-25 04:22:55.750 115 19738.42 -72262.60 0.00 88888.00 2007-04-25 04:22:55.875 115 6562.07 -206798.70118958.45 88888.00 2007-04-25 04:22:56.000 115 19744.83 -72262.23 0.00 88888.00 2007-04-25 04:22:56.125 115 19725.62 -72262.23 0.00 88888.00 2007-04-25 04:22:56.250 115 19719.22 -72262.23 0.00 88888.00 2007-04-25 04:22:56.375 115 19732.03 -72262.23 0.00 88888.00 2007-04-25 04:22:56.500 115 19725.62 -72255.82 0.00 88888.00 2007-04-25 04:22:56.625 115 19719.22 -72268.62 0.00 88888.00 2007-04-25 04:22:56.750 115 19725.62 -72256.00 0.00 88888.00 2007-04-25 04:22:56.875 115 6562.07 -206798.67118964.85 88888.00 2007-04-25 04:22:57.000 115 19738.42 -72255.82 0.00 88888.00 2007-04-25 04:22:57.125 115 19725.62 -72255.82 0.00 88888.00 2007-04-25 04:22:57.250 115 19732.03 -72255.82 0.00 88888.00 2007-04-25 04:22:57.375 115 19738.42 -72255.82 0.00 88888.00 2007-04-25 04:22:57.500 115 19732.03 -72262.23 0.00 88888.00 2007-04-25 04:22:57.625 115 19732.03 -72255.82 0.00 88888.00 2007-04-25 04:22:57.750 115 19732.03 -72255.82 0.00 88888.00 2007-04-25 04:22:57.875 115 6562.07 -206798.65118971.25 88888.00 2007-04-25 04:22:58.000 115 19732.03 -72262.23 0.00 88888.00 2007-04-25 04:22:58.125 115 19712.83 -72268.62 0.00 88888.00 2007-04-25 04:22:58.250 115 19725.62 -72268.62 0.00 88888.00 2007-04-25 04:22:58.375 115 19738.42 -72262.23 0.00 88888.00 2007-04-25 04:22:58.500 115 19738.42 -72262.23 0.00 88888.00 2007-04-25 04:22:58.625 115 19725.62 -72255.82 0.00 88888.00 2007-04-25 04:22:58.750 115 19738.42 -72237.05 0.00 88888.00 2007-04-25 04:22:58.875 115 6562.07 -206798.62118964.85 88888.00 2007-04-25 04:22:59.000 115 19725.62 -72255.82 0.00 88888.00 2007-04-25 04:22:59.125 115 19738.42 -72236.62 0.00 88888.00 2007-04-25 04:22:59.250 115 19744.83 -72243.02 0.00 88888.00 2007-04-25 04:22:59.375 115 19738.42 -72249.43 0.00 88888.00 2007-04-25 04:22:59.500 115 19744.83 -72243.02 0.00 88888.00 2007-04-25 04:22:59.625 115 19738.42 -72243.02 0.00 88888.00 2007-04-25 04:22:59.750 115 19751.22 -72249.50 0.00 88888.00 2007-04-25 04:22:59.875 115 6562.07 -206798.60118964.85 88888.00 2007-04-25 04:23:00.000 115 19738.42 -72249.43 0.00 88888.00 2007-04-25 04:23:00.125 115 19738.42 -72255.82 0.00 88888.00 2007-04-25 04:23:00.250 115 19738.42 -72243.02 0.00 88888.00 2007-04-25 04:23:00.375 115 19738.42 -72243.02 0.00 88888.00 2007-04-25 04:23:00.500 115 19725.62 -72243.02 0.00 88888.00 2007-04-25 04:23:00.625 115 19725.62 -72255.82 0.00 88888.00 2007-04-25 04:23:00.750 115 19725.62 -72243.30 0.00 88888.00 2007-04-25 04:23:00.875 115 6562.07 -206798.58118952.05 88888.00 2007-04-25 04:23:01.000 115 19744.83 -72230.23 0.00 88888.00 2007-04-25 04:23:01.125 115 19738.42 -72243.02 0.00 88888.00 2007-04-25 04:23:01.250 115 19744.83 -72249.43 0.00 88888.00 2007-04-25 04:23:01.375 115 19738.42 -72249.43 0.00 88888.00 2007-04-25 04:23:01.500 115 19732.03 -72249.43 0.00 88888.00 2007-04-25 04:23:01.625 115 19738.42 -72249.43 0.00 88888.00 2007-04-25 04:23:01.750 115 19744.83 -72255.40 0.00 88888.00 2007-04-25 04:23:01.875 115 6562.07 -206798.55118958.45 88888.00 2007-04-25 04:23:02.000 115 19744.83 -72243.02 0.00 88888.00 2007-04-25 04:23:02.125 115 19732.03 -72243.02 0.00 88888.00 2007-04-25 04:23:02.250 115 19751.22 -72230.23 0.00 88888.00 2007-04-25 04:23:02.375 115 19764.03 -72236.62 0.00 88888.00 2007-04-25 04:23:02.500 115 19764.03 -72236.62 0.00 88888.00 2007-04-25 04:23:02.625 115 19757.62 -72236.62 0.00 88888.00 2007-04-25 04:23:02.750 115 19744.83 -72236.73 0.00 88888.00 2007-04-25 04:23:02.875 115 6562.07 -206798.52118952.05 88888.00 2007-04-25 04:23:03.000 115 19744.83 -72230.23 0.00 88888.00 2007-04-25 04:23:03.125 115 19732.03 -72230.23 0.00 88888.00 2007-04-25 04:23:03.250 115 19732.03 -72230.23 0.00 88888.00 2007-04-25 04:23:03.375 115 19732.03 -72230.23 0.00 88888.00 2007-04-25 04:23:03.500 115 19725.62 -72249.43 0.00 88888.00 2007-04-25 04:23:03.625 115 19738.42 -72243.02 0.00 88888.00 2007-04-25 04:23:03.750 115 19732.03 -72249.45 0.00 88888.00 2007-04-25 04:23:03.875 115 6562.07 -206798.50118958.45 88888.00 2007-04-25 04:23:04.000 115 19744.83 -72236.62 0.00 88888.00 2007-04-25 04:23:04.125 115 19738.42 -72236.62 0.00 88888.00 2007-04-25 04:23:04.250 115 19738.42 -72230.23 0.00 88888.00 2007-04-25 04:23:04.375 115 19744.83 -72223.82 0.00 88888.00 2007-04-25 04:23:04.500 115 19738.42 -72236.62 0.00 88888.00 2007-04-25 04:23:04.625 115 19732.03 -72243.02 0.00 88888.00 2007-04-25 04:23:04.750 115 19744.83 -72243.48 0.00 88888.00 2007-04-25 04:23:04.875 115 6562.07 -206798.48118958.45 88888.00 2007-04-25 04:23:05.000 115 19751.22 -72230.23 0.00 88888.00 2007-04-25 04:23:05.125 115 19744.83 -72223.82 0.00 88888.00 2007-04-25 04:23:05.250 115 19751.22 -72230.23 0.00 88888.00 2007-04-25 04:23:05.375 115 19744.83 -72230.23 0.00 88888.00 2007-04-25 04:23:05.500 115 19738.42 -72236.62 0.00 88888.00 2007-04-25 04:23:05.625 115 19732.03 -72236.62 0.00 88888.00 2007-04-25 04:23:05.750 115 19738.42 -72230.35 0.00 88888.00 2007-04-25 04:23:05.875 115 6562.07 -206798.45118958.45 88888.00 2007-04-25 04:23:06.000 115 19738.42 -72230.23 0.00 88888.00 2007-04-25 04:23:06.125 115 19732.03 -72223.82 0.00 88888.00 2007-04-25 04:23:06.250 115 19732.03 -72236.62 0.00 88888.00 2007-04-25 04:23:06.375 115 19744.83 -72223.82 0.00 88888.00 2007-04-25 04:23:06.500 115 19738.42 -72223.82 0.00 88888.00 2007-04-25 04:23:06.625 115 19732.03 -72230.23 0.00 88888.00 2007-04-25 04:23:06.750 115 19744.83 -72230.07 0.00 88888.00 2007-04-25 04:23:06.875 115 6562.07 -206798.42118964.85 88888.00 2007-04-25 04:23:07.000 115 19725.62 -72230.23 0.00 88888.00 2007-04-25 04:23:07.125 115 19738.42 -72236.62 0.00 88888.00 2007-04-25 04:23:07.250 115 19744.83 -72236.62 0.00 88888.00 2007-04-25 04:23:07.375 115 19738.42 -72236.62 0.00 88888.00 2007-04-25 04:23:07.500 115 19732.03 -72243.02 0.00 88888.00 2007-04-25 04:23:07.625 115 19725.62 -72243.02 0.00 88888.00 2007-04-25 04:23:07.750 115 19744.83 -72242.60 0.00 88888.00 2007-04-25 04:23:07.875 115 6562.07 -206798.40118958.45 88888.00 2007-04-25 04:23:08.000 115 19757.62 -72236.62 0.00 88888.00 2007-04-25 04:23:08.125 115 19738.42 -72230.23 0.00 88888.00 2007-04-25 04:23:08.250 115 19738.42 -72223.82 0.00 88888.00 2007-04-25 04:23:08.375 115 19757.62 -72217.43 0.00 88888.00 2007-04-25 04:23:08.500 115 19757.62 -72217.43 0.00 88888.00 2007-04-25 04:23:08.625 115 19764.03 -72217.43 0.00 88888.00 2007-04-25 04:23:08.750 115 19751.22 -72221.23 0.00 88888.00 2007-04-25 04:23:08.875 115 6562.07 -206798.38118958.45 88888.00 2007-04-25 04:23:09.000 115 19732.03 -72236.62 0.00 88888.00 2007-04-25 04:23:09.125 115 19725.62 -72217.43 0.00 88888.00 2007-04-25 04:23:09.250 115 19744.83 -72217.43 0.00 88888.00 2007-04-25 04:23:09.375 115 19757.62 -72211.02 0.00 88888.00 2007-04-25 04:23:09.500 115 19744.83 -72217.43 0.00 88888.00 2007-04-25 04:23:09.625 115 19738.42 -72217.43 0.00 88888.00 2007-04-25 04:23:09.750 115 19738.42 -72214.70 0.00 88888.00 2007-04-25 04:23:09.875 115 6562.07 -206798.35118964.85 88888.00 2007-04-25 04:23:10.000 115 19757.62 -72223.82 0.00 88888.00 2007-04-25 04:23:10.125 115 19732.03 -72230.23 0.00 88888.00 2007-04-25 04:23:10.250 115 19725.62 -72236.62 0.00 88888.00 2007-04-25 04:23:10.375 115 19725.62 -72230.23 0.00 88888.00 2007-04-25 04:23:10.500 115 19738.42 -72223.82 0.00 88888.00 2007-04-25 04:23:10.625 115 19732.03 -72223.82 0.00 88888.00 2007-04-25 04:23:10.750 115 19732.03 -72220.98 0.00 88888.00 2007-04-25 04:23:10.875 115 6562.07 -206798.33118971.25 88888.00 2007-04-25 04:23:11.000 115 19744.83 -72217.43 0.00 88888.00 2007-04-25 04:23:11.125 115 19738.42 -72211.02 0.00 88888.00 2007-04-25 04:23:11.250 115 19757.62 -72211.02 0.00 88888.00 2007-04-25 04:23:11.375 115 19751.22 -72217.43 0.00 88888.00 2007-04-25 04:23:11.500 115 19732.03 -72230.23 0.00 88888.00 2007-04-25 04:23:11.625 115 19732.03 -72236.62 0.00 88888.00 2007-04-25 04:23:11.750 115 19738.42 -72227.45 0.00 88888.00 2007-04-25 04:23:11.875 115 6562.07 -206798.30118971.25 88888.00 2007-04-25 04:23:12.000 115 19725.62 -72230.23 0.00 88888.00 2007-04-25 04:23:12.125 115 19738.42 -72223.82 0.00 88888.00 2007-04-25 04:23:12.250 115 19744.83 -72217.43 0.00 88888.00 2007-04-25 04:23:12.375 115 19738.42 -72223.82 0.00 88888.00 2007-04-25 04:23:12.500 115 19732.03 -72230.23 0.00 88888.00 2007-04-25 04:23:12.625 115 19751.22 -72223.82 0.00 88888.00 2007-04-25 04:23:12.750 115 19751.22 -72221.18 0.00 88888.00 2007-04-25 04:23:12.875 115 6562.07 -206798.27118971.25 88888.00 2007-04-25 04:23:13.000 115 19738.42 -72217.43 0.00 88888.00 2007-04-25 04:23:13.125 115 19732.03 -72204.62 0.00 88888.00 2007-04-25 04:23:13.250 115 19744.83 -72204.62 0.00 88888.00 2007-04-25 04:23:13.375 115 19738.42 -72217.43 0.00 88888.00 2007-04-25 04:23:13.500 115 19738.42 -72211.02 0.00 88888.00 2007-04-25 04:23:13.625 115 19738.42 -72211.02 0.00 88888.00 2007-04-25 04:23:13.750 115 19744.83 -72202.05 0.00 88888.00 2007-04-25 04:23:13.875 115 6562.07 -206798.25118964.85 88888.00 2007-04-25 04:23:14.000 115 19757.62 -72204.62 0.00 88888.00 2007-04-25 04:23:14.125 115 19732.03 -72223.82 0.00 88888.00 2007-04-25 04:23:14.250 115 19725.62 -72217.43 0.00 88888.00 2007-04-25 04:23:14.375 115 19738.42 -72217.43 0.00 88888.00 2007-04-25 04:23:14.500 115 19751.22 -72211.02 0.00 88888.00 2007-04-25 04:23:14.625 115 19744.83 -72211.02 0.00 88888.00 2007-04-25 04:23:14.750 115 19732.03 -72208.12 0.00 88888.00 2007-04-25 04:23:14.875 115 6562.07 -206798.23118964.85 88888.00 2007-04-25 04:23:15.000 115 19732.03 -72211.02 0.00 88888.00 2007-04-25 04:23:15.125 115 19719.22 -72217.43 0.00 88888.00 2007-04-25 04:23:15.250 115 19725.62 -72211.02 0.00 88888.00 2007-04-25 04:23:15.375 115 19738.42 -72204.62 0.00 88888.00 2007-04-25 04:23:15.500 115 19744.83 -72204.62 0.00 88888.00 2007-04-25 04:23:15.625 115 19738.42 -72217.43 0.00 88888.00 2007-04-25 04:23:15.750 115 19725.62 -72221.12 0.00 88888.00 2007-04-25 04:23:15.875 115 6562.07 -206798.20118964.85 88888.00 2007-04-25 04:23:16.000 115 19732.03 -72230.23 0.00 88888.00 2007-04-25 04:23:16.125 115 19732.03 -72211.02 0.00 88888.00 2007-04-25 04:23:16.250 115 19725.62 -72217.43 0.00 88888.00 2007-04-25 04:23:16.375 115 19725.62 -72211.02 0.00 88888.00 2007-04-25 04:23:16.500 115 19738.42 -72211.02 0.00 88888.00 2007-04-25 04:23:16.625 115 19744.83 -72211.02 0.00 88888.00 2007-04-25 04:23:16.750 115 19744.83 -72208.75 0.00 88888.00 2007-04-25 04:23:16.875 115 6562.07 -206798.17118964.85 88888.00 2007-04-25 04:23:17.000 115 19744.83 -72204.62 0.00 88888.00 2007-04-25 04:23:17.125 115 19757.62 -72204.62 0.00 88888.00 2007-04-25 04:23:17.250 115 19751.22 -72204.62 0.00 88888.00 2007-04-25 04:23:17.375 115 19744.83 -72198.23 0.00 88888.00 2007-04-25 04:23:17.500 115 19738.42 -72204.62 0.00 88888.00 2007-04-25 04:23:17.625 115 19732.03 -72204.62 0.00 88888.00 2007-04-25 04:23:17.750 115 19738.42 -72195.75 0.00 88888.00 2007-04-25 04:23:17.875 115 6562.07 -206798.15118952.05 88888.00 2007-04-25 04:23:18.000 115 19744.83 -72198.23 0.00 88888.00 2007-04-25 04:23:18.125 115 19738.42 -72204.62 0.00 88888.00 2007-04-25 04:23:18.250 115 19744.83 -72204.62 0.00 88888.00 2007-04-25 04:23:18.375 115 19757.62 -72198.23 0.00 88888.00 2007-04-25 04:23:18.500 115 19757.62 -72211.02 0.00 88888.00 2007-04-25 04:23:18.625 115 19732.03 -72217.43 0.00 88888.00 2007-04-25 04:23:18.750 115 19732.03 -72208.25 0.00 88888.00 2007-04-25 04:23:18.875 115 6562.07 -206798.12118952.05 88888.00 2007-04-25 04:23:19.000 115 19725.62 -72211.02 0.00 88888.00 2007-04-25 04:23:19.125 115 19738.42 -72204.62 0.00 88888.00 2007-04-25 04:23:19.250 115 19751.22 -72204.62 0.00 88888.00 2007-04-25 04:23:19.375 115 19757.62 -72191.82 0.00 88888.00 2007-04-25 04:23:19.500 115 19744.83 -72198.23 0.00 88888.00 2007-04-25 04:23:19.625 115 19732.03 -72204.62 0.00 88888.00 2007-04-25 04:23:19.750 115 19738.42 -72196.00 0.00 88888.00 2007-04-25 04:23:19.875 115 6562.07 -206798.10118964.85 88888.00 2007-04-25 04:23:20.000 115 19732.03 -72211.02 0.00 88888.00 2007-04-25 04:23:20.125 115 19719.22 -72198.23 0.00 88888.00 2007-04-25 04:23:20.250 115 19725.62 -72198.23 0.00 88888.00 2007-04-25 04:23:20.375 115 19738.42 -72185.43 0.00 88888.00 2007-04-25 04:23:20.500 115 19738.42 -72191.82 0.00 88888.00 2007-04-25 04:23:20.625 115 19744.83 -72198.23 0.00 88888.00 2007-04-25 04:23:20.750 115 19738.42 -72188.85 0.00 88888.00 2007-04-25 04:23:20.875 115 6562.07 -206798.08118958.45 88888.00 2007-04-25 04:23:21.000 115 19738.42 -72185.43 0.00 88888.00 2007-04-25 04:23:21.125 115 19738.42 -72191.82 0.00 88888.00 2007-04-25 04:23:21.250 115 19744.83 -72198.23 0.00 88888.00 2007-04-25 04:23:21.375 115 19732.03 -72204.62 0.00 88888.00 2007-04-25 04:23:21.500 115 19738.42 -72198.23 0.00 88888.00 2007-04-25 04:23:21.625 115 19757.62 -72191.82 0.00 88888.00 2007-04-25 04:23:21.750 115 19738.42 -72195.88 0.00 88888.00 2007-04-25 04:23:21.875 115 6562.07 -206798.05118958.45 88888.00 2007-04-25 04:23:22.000 115 19719.22 -72204.62 0.00 88888.00 2007-04-25 04:23:22.125 115 19725.62 -72198.23 0.00 88888.00 2007-04-25 04:23:22.250 115 19732.03 -72204.62 0.00 88888.00 2007-04-25 04:23:22.375 115 19732.03 -72191.82 0.00 88888.00 2007-04-25 04:23:22.500 115 19732.03 -72191.82 0.00 88888.00 2007-04-25 04:23:22.625 115 19744.83 -72179.02 0.00 88888.00 2007-04-25 04:23:22.750 115 19744.83 -72182.50 0.00 88888.00 2007-04-25 04:23:22.875 115 6562.07 -206798.02118964.85 88888.00 2007-04-25 04:23:23.000 115 19738.42 -72198.23 0.00 88888.00 2007-04-25 04:23:23.125 115 19732.03 -72198.23 0.00 88888.00 2007-04-25 04:23:23.250 115 19738.42 -72191.82 0.00 88888.00 2007-04-25 04:23:23.375 115 19725.62 -72204.62 0.00 88888.00 2007-04-25 04:23:23.500 115 19719.22 -72198.23 0.00 88888.00 2007-04-25 04:23:23.625 115 19738.42 -72191.82 0.00 88888.00 2007-04-25 04:23:23.750 115 19738.42 -72188.85 0.00 88888.00 2007-04-25 04:23:23.875 115 6562.07 -206798.00118964.85 88888.00 2007-04-25 04:23:24.000 115 19725.62 -72185.43 0.00 88888.00 2007-04-25 04:23:24.125 115 19732.03 -72191.82 0.00 88888.00 2007-04-25 04:23:24.250 115 19732.03 -72191.82 0.00 88888.00 2007-04-25 04:23:24.375 115 19732.03 -72191.82 0.00 88888.00 2007-04-25 04:23:24.500 115 19725.62 -72191.82 0.00 88888.00 2007-04-25 04:23:24.625 115 19719.22 -72198.23 0.00 88888.00 2007-04-25 04:23:24.750 115 19725.62 -72195.35 0.00 88888.00 2007-04-25 04:23:24.875 115 6562.07 -206797.98118964.85 88888.00 2007-04-25 04:23:25.000 115 19738.42 -72191.82 0.00 88888.00 2007-04-25 04:23:25.125 115 19725.62 -72191.82 0.00 88888.00 2007-04-25 04:23:25.250 115 19725.62 -72185.43 0.00 88888.00 2007-04-25 04:23:25.375 115 19732.03 -72179.02 0.00 88888.00 2007-04-25 04:23:25.500 115 19744.83 -72179.02 0.00 88888.00 2007-04-25 04:23:25.625 115 19725.62 -72191.82 0.00 88888.00 2007-04-25 04:23:25.750 115 19732.03 -72176.10 0.00 88888.00 2007-04-25 04:23:25.875 115 6562.07 -206797.95118964.85 88888.00 2007-04-25 04:23:26.000 115 19732.03 -72179.02 0.00 88888.00 2007-04-25 04:23:26.125 115 19719.22 -72179.02 0.00 88888.00 2007-04-25 04:23:26.250 115 19725.62 -72172.62 0.00 88888.00 2007-04-25 04:23:26.375 115 19738.42 -72166.23 0.00 88888.00 2007-04-25 04:23:26.500 115 19725.62 -72179.02 0.00 88888.00 2007-04-25 04:23:26.625 115 19706.42 -72185.43 0.00 88888.00 2007-04-25 04:23:26.750 115 19719.22 -72176.32 0.00 88888.00 2007-04-25 04:23:26.875 115 6562.07 -206797.92118958.45 88888.00 2007-04-25 04:23:27.000 115 19719.22 -72191.82 0.00 88888.00 2007-04-25 04:23:27.125 115 19719.22 -72191.82 0.00 88888.00 2007-04-25 04:23:27.250 115 19719.22 -72179.02 0.00 88888.00 2007-04-25 04:23:27.375 115 19719.22 -72179.02 0.00 88888.00 2007-04-25 04:23:27.500 115 19719.22 -72179.02 0.00 88888.00 2007-04-25 04:23:27.625 115 19719.22 -72179.02 0.00 88888.00 2007-04-25 04:23:27.750 115 19719.22 -72176.05 0.00 88888.00 2007-04-25 04:23:27.875 115 6562.07 -206797.90118945.65 88888.00 2007-04-25 04:23:28.000 115 19725.62 -72185.43 0.00 88888.00 2007-04-25 04:23:28.125 115 19712.83 -72191.82 0.00 88888.00 2007-04-25 04:23:28.250 115 19700.03 -72191.82 0.00 88888.00 2007-04-25 04:23:28.375 115 19700.03 -72191.82 0.00 88888.00 2007-04-25 04:23:28.500 115 19700.03 -72179.02 0.00 88888.00 2007-04-25 04:23:28.625 115 19706.42 -72179.02 0.00 88888.00 2007-04-25 04:23:28.750 115 19732.03 -72176.02 0.00 88888.00 2007-04-25 04:23:28.875 115 6562.07 -206797.88118958.45 88888.00 2007-04-25 04:23:29.000 115 19732.03 -72172.62 0.00 88888.00 2007-04-25 04:23:29.125 115 19719.22 -72172.62 0.00 88888.00 2007-04-25 04:23:29.250 115 19712.83 -72172.62 0.00 88888.00 2007-04-25 04:23:29.375 115 19706.42 -72179.02 0.00 88888.00 2007-04-25 04:23:29.500 115 19706.42 -72185.43 0.00 88888.00 2007-04-25 04:23:29.625 115 19706.42 -72185.43 0.00 88888.00 2007-04-25 04:23:29.750 115 19719.22 -72176.48 0.00 88888.00 2007-04-25 04:23:29.875 115 6562.07 -206797.85118958.45 88888.00 2007-04-25 04:23:30.000 115 19712.83 -72179.02 0.00 88888.00 2007-04-25 04:23:30.125 115 19700.03 -72179.02 0.00 88888.00 2007-04-25 04:23:30.250 115 19706.42 -72166.23 0.00 88888.00 2007-04-25 04:23:30.375 115 19732.03 -72159.82 0.00 88888.00 2007-04-25 04:23:30.500 115 19725.62 -72166.23 0.00 88888.00 2007-04-25 04:23:30.625 115 19712.83 -72185.43 0.00 88888.00 2007-04-25 04:23:30.750 115 19700.03 -72183.12 0.00 88888.00 2007-04-25 04:23:30.875 115 6562.07 -206797.83118964.85 88888.00 2007-04-25 04:23:31.000 115 19712.83 -72172.62 0.00 88888.00 2007-04-25 04:23:31.125 115 19700.03 -72172.62 0.00 88888.00 2007-04-25 04:23:31.250 115 19719.22 -72172.62 0.00 88888.00 2007-04-25 04:23:31.375 115 19725.62 -72172.62 0.00 88888.00 2007-04-25 04:23:31.500 115 19719.22 -72172.62 0.00 88888.00 2007-04-25 04:23:31.625 115 19706.42 -72172.62 0.00 88888.00 2007-04-25 04:23:31.750 115 19712.83 -72163.23 0.00 88888.00 2007-04-25 04:23:31.875 115 6562.07 -206797.80118958.45 88888.00 2007-04-25 04:23:32.000 115 19712.83 -72172.62 0.00 88888.00 2007-04-25 04:23:32.125 115 19706.42 -72166.23 0.00 88888.00 2007-04-25 04:23:32.250 115 19712.83 -72166.23 0.00 88888.00 2007-04-25 04:23:32.375 115 19700.03 -72166.23 0.00 88888.00 2007-04-25 04:23:32.500 115 19700.03 -72172.62 0.00 88888.00 2007-04-25 04:23:32.625 115 19706.42 -72179.02 0.00 88888.00 2007-04-25 04:23:32.750 115 19700.03 -72176.32 0.00 88888.00 2007-04-25 04:23:32.875 115 6562.07 -206797.77118952.05 88888.00 2007-04-25 04:23:33.000 115 19693.62 -72166.23 0.00 88888.00 2007-04-25 04:23:33.125 115 19693.62 -72159.82 0.00 88888.00 2007-04-25 04:23:33.250 115 19693.62 -72166.23 0.00 88888.00 2007-04-25 04:23:33.375 115 19700.03 -72166.23 0.00 88888.00 2007-04-25 04:23:33.500 115 19700.03 -72159.82 0.00 88888.00 2007-04-25 04:23:33.625 115 19706.42 -72159.82 0.00 88888.00 2007-04-25 04:23:33.750 115 19693.62 -72163.80 0.00 88888.00 2007-04-25 04:23:33.875 115 6562.07 -206797.75118964.85 88888.00 2007-04-25 04:23:34.000 115 19693.62 -72166.23 0.00 88888.00 2007-04-25 04:23:34.125 115 19693.62 -72153.43 0.00 88888.00 2007-04-25 04:23:34.250 115 19706.42 -72153.43 0.00 88888.00 2007-04-25 04:23:34.375 115 19687.22 -72166.23 0.00 88888.00 2007-04-25 04:23:34.500 115 19687.22 -72172.62 0.00 88888.00 2007-04-25 04:23:34.625 115 19700.03 -72153.43 0.00 88888.00 2007-04-25 04:23:34.750 115 19712.83 -72157.50 0.00 88888.00 2007-04-25 04:23:34.875 115 6562.07 -206797.73118971.25 88888.00 2007-04-25 04:23:35.000 115 19712.83 -72166.23 0.00 88888.00 2007-04-25 04:23:35.125 115 19712.83 -72159.82 0.00 88888.00 2007-04-25 04:23:35.250 115 19700.03 -72153.43 0.00 88888.00 2007-04-25 04:23:35.375 115 19680.83 -72159.82 0.00 88888.00 2007-04-25 04:23:35.500 115 19680.83 -72159.82 0.00 88888.00 2007-04-25 04:23:35.625 115 19693.62 -72159.82 0.00 88888.00 2007-04-25 04:23:35.750 115 19687.22 -72157.35 0.00 88888.00 2007-04-25 04:23:35.875 115 6562.07 -206797.70118958.45 88888.00 2007-04-25 04:23:36.000 115 19700.03 -72166.23 0.00 88888.00 2007-04-25 04:23:36.125 115 19680.83 -72159.82 0.00 88888.00 2007-04-25 04:23:36.250 115 19680.83 -72166.23 0.00 88888.00 2007-04-25 04:23:36.375 115 19687.22 -72166.23 0.00 88888.00 2007-04-25 04:23:36.500 115 19680.83 -72172.62 0.00 88888.00 2007-04-25 04:23:36.625 115 19668.03 -72166.23 0.00 88888.00 2007-04-25 04:23:36.750 115 19680.83 -72151.07 0.00 88888.00 2007-04-25 04:23:36.875 115 6562.07 -206797.67118958.45 88888.00 2007-04-25 04:23:37.000 115 19700.03 -72153.43 0.00 88888.00 2007-04-25 04:23:37.125 115 19680.83 -72159.82 0.00 88888.00 2007-04-25 04:23:37.250 115 19674.42 -72166.23 0.00 88888.00 2007-04-25 04:23:37.375 115 19687.22 -72159.82 0.00 88888.00 2007-04-25 04:23:37.500 115 19700.03 -72147.02 0.00 88888.00 2007-04-25 04:23:37.625 115 19687.22 -72147.02 0.00 88888.00 2007-04-25 04:23:37.750 115 19687.22 -72144.60 0.00 88888.00 2007-04-25 04:23:37.875 115 6562.07 -206797.65118945.65 88888.00 2007-04-25 04:23:38.000 115 19706.42 -72147.02 0.00 88888.00 2007-04-25 04:23:38.125 115 19680.83 -72147.02 0.00 88888.00 2007-04-25 04:23:38.250 115 19687.22 -72147.02 0.00 88888.00 2007-04-25 04:23:38.375 115 19700.03 -72147.02 0.00 88888.00 2007-04-25 04:23:38.500 115 19700.03 -72140.62 0.00 88888.00 2007-04-25 04:23:38.625 115 19687.22 -72140.62 0.00 88888.00 2007-04-25 04:23:38.750 115 19700.03 -72144.75 0.00 88888.00 2007-04-25 04:23:38.875 115 6562.07 -206797.62118958.45 88888.00 2007-04-25 04:23:39.000 115 19700.03 -72140.62 0.00 88888.00 2007-04-25 04:23:39.125 115 19674.42 -72153.43 0.00 88888.00 2007-04-25 04:23:39.250 115 19674.42 -72147.02 0.00 88888.00 2007-04-25 04:23:39.375 115 19680.83 -72140.62 0.00 88888.00 2007-04-25 04:23:39.500 115 19687.22 -72140.62 0.00 88888.00 2007-04-25 04:23:39.625 115 19700.03 -72140.62 0.00 88888.00 2007-04-25 04:23:39.750 115 19687.22 -72150.98 0.00 88888.00 2007-04-25 04:23:39.875 115 6562.07 -206797.60118971.25 88888.00 2007-04-25 04:23:40.000 115 19674.42 -72159.82 0.00 88888.00 2007-04-25 04:23:40.125 115 19648.83 -72159.82 0.00 88888.00 2007-04-25 04:23:40.250 115 19668.03 -72147.02 0.00 88888.00 2007-04-25 04:23:40.375 115 19687.22 -72147.02 0.00 88888.00 2007-04-25 04:23:40.500 115 19680.83 -72147.02 0.00 88888.00 2007-04-25 04:23:40.625 115 19674.42 -72147.02 0.00 88888.00 2007-04-25 04:23:40.750 115 19680.83 -72136.73 0.00 88888.00 2007-04-25 04:23:40.875 115 6562.07 -206797.58118971.25 88888.00 2007-04-25 04:23:41.000 115 19687.22 -72140.62 0.00 88888.00 2007-04-25 04:23:41.125 115 19687.22 -72134.23 0.00 88888.00 2007-04-25 04:23:41.250 115 19687.22 -72134.23 0.00 88888.00 2007-04-25 04:23:41.375 115 19693.62 -72127.82 0.00 88888.00 2007-04-25 04:23:41.500 115 19680.83 -72134.23 0.00 88888.00 2007-04-25 04:23:41.625 115 19674.42 -72140.62 0.00 88888.00 2007-04-25 04:23:41.750 115 19687.22 -72132.05 0.00 88888.00 2007-04-25 04:23:41.875 115 6562.07 -206797.55118952.05 88888.00 2007-04-25 04:23:42.000 115 19668.03 -72140.62 0.00 88888.00 2007-04-25 04:23:42.125 115 19668.03 -72140.62 0.00 88888.00 2007-04-25 04:23:42.250 115 19680.83 -72140.62 0.00 88888.00 2007-04-25 04:23:42.375 115 19674.42 -72153.43 0.00 88888.00 2007-04-25 04:23:42.500 115 19674.42 -72147.02 0.00 88888.00 2007-04-25 04:23:42.625 115 19674.42 -72140.62 0.00 88888.00 2007-04-25 04:23:42.750 115 19674.42 -72132.23 0.00 88888.00 2007-04-25 04:23:42.875 115 6562.07 -206797.52118964.85 88888.00 2007-04-25 04:23:43.000 115 19661.62 -72147.02 0.00 88888.00 2007-04-25 04:23:43.125 115 19674.42 -72134.23 0.00 88888.00 2007-04-25 04:23:43.250 115 19680.83 -72134.23 0.00 88888.00 2007-04-25 04:23:43.375 115 19668.03 -72134.23 0.00 88888.00 2007-04-25 04:23:43.500 115 19661.62 -72140.62 0.00 88888.00 2007-04-25 04:23:43.625 115 19674.42 -72134.23 0.00 88888.00 2007-04-25 04:23:43.750 115 19668.03 -72144.85 0.00 88888.00 2007-04-25 04:23:43.875 115 6562.07 -206797.50118945.65 88888.00 2007-04-25 04:23:44.000 115 19674.42 -72134.23 0.00 88888.00 2007-04-25 04:23:44.125 115 19668.03 -72134.23 0.00 88888.00 2007-04-25 04:23:44.250 115 19661.62 -72147.02 0.00 88888.00 2007-04-25 04:23:44.375 115 19648.83 -72153.43 0.00 88888.00 2007-04-25 04:23:44.500 115 19655.22 -72147.02 0.00 88888.00 2007-04-25 04:23:44.625 115 19668.03 -72134.23 0.00 88888.00 2007-04-25 04:23:44.750 115 19661.62 -72138.55 0.00 88888.00 2007-04-25 04:23:44.875 115 6562.07 -206797.48118958.45 88888.00 2007-04-25 04:23:45.000 115 19661.62 -72134.23 0.00 88888.00 2007-04-25 04:23:45.125 115 19655.22 -72140.62 0.00 88888.00 2007-04-25 04:23:45.250 115 19661.62 -72140.62 0.00 88888.00 2007-04-25 04:23:45.375 115 19674.42 -72140.62 0.00 88888.00 2007-04-25 04:23:45.500 115 19661.62 -72134.23 0.00 88888.00 2007-04-25 04:23:45.625 115 19648.83 -72140.62 0.00 88888.00 2007-04-25 04:23:45.750 115 19648.83 -72136.93 0.00 88888.00 2007-04-25 04:23:45.875 115 6562.07 -206797.45118971.25 88888.00 2007-04-25 04:23:46.000 115 19648.83 -72140.62 0.00 88888.00 2007-04-25 04:23:46.125 115 19636.03 -72140.62 0.00 88888.00 2007-04-25 04:23:46.250 115 19655.22 -72140.62 0.00 88888.00 2007-04-25 04:23:46.375 115 19661.62 -72134.23 0.00 88888.00 2007-04-25 04:23:46.500 115 19668.03 -72127.82 0.00 88888.00 2007-04-25 04:23:46.625 115 19642.42 -72140.62 0.00 88888.00 2007-04-25 04:23:46.750 115 19642.42 -72130.12 0.00 88888.00 2007-04-25 04:23:46.875 115 6562.07 -206797.42118958.45 88888.00 2007-04-25 04:23:47.000 115 19648.83 -72140.62 0.00 88888.00 2007-04-25 04:23:47.125 115 19642.42 -72134.23 0.00 88888.00 2007-04-25 04:23:47.250 115 19642.42 -72134.23 0.00 88888.00 2007-04-25 04:23:47.375 115 19629.62 -72140.62 0.00 88888.00 2007-04-25 04:23:47.500 115 19636.03 -72140.62 0.00 88888.00 2007-04-25 04:23:47.625 115 19648.83 -72121.43 0.00 88888.00 2007-04-25 04:23:47.750 115 19642.42 -72125.50 0.00 88888.00 2007-04-25 04:23:47.875 115 6562.07 -206797.40118958.45 88888.00 2007-04-25 04:23:48.000 115 19655.22 -72127.82 0.00 88888.00 2007-04-25 04:23:48.125 115 19623.22 -72134.23 0.00 88888.00 2007-04-25 04:23:48.250 115 19642.42 -72127.82 0.00 88888.00 2007-04-25 04:23:48.375 115 19655.22 -72127.82 0.00 88888.00 2007-04-25 04:23:48.500 115 19648.83 -72127.82 0.00 88888.00 2007-04-25 04:23:48.625 115 19648.83 -72134.23 0.00 88888.00 2007-04-25 04:23:48.750 115 19661.62 -72124.07 0.00 88888.00 2007-04-25 04:23:48.875 115 6562.07 -206797.38118945.65 88888.00 2007-04-25 04:23:49.000 115 19655.22 -72134.23 0.00 88888.00 2007-04-25 04:23:49.125 115 19661.62 -72127.82 0.00 88888.00 2007-04-25 04:23:49.250 115 19648.83 -72134.23 0.00 88888.00 2007-04-25 04:23:49.375 115 19623.22 -72140.62 0.00 88888.00 2007-04-25 04:23:49.500 115 19642.42 -72140.62 0.00 88888.00 2007-04-25 04:23:49.625 115 19648.83 -72121.43 0.00 88888.00 2007-04-25 04:23:49.750 115 19655.22 -72117.57 0.00 88888.00 2007-04-25 04:23:49.875 115 6562.07 -206797.35118964.85 88888.00 2007-04-25 04:23:50.000 115 19642.42 -72127.82 0.00 88888.00 2007-04-25 04:23:50.125 115 19629.62 -72127.82 0.00 88888.00 2007-04-25 04:23:50.250 115 19629.62 -72140.62 0.00 88888.00 2007-04-25 04:23:50.375 115 19616.83 -72134.23 0.00 88888.00 2007-04-25 04:23:50.500 115 19629.62 -72134.23 0.00 88888.00 2007-04-25 04:23:50.625 115 19636.03 -72134.23 0.00 88888.00 2007-04-25 04:23:50.750 115 19636.03 -72112.73 0.00 88888.00 2007-04-25 04:23:50.875 115 6562.07 -206797.33118952.05 88888.00 2007-04-25 04:23:51.000 115 19642.42 -72121.43 0.00 88888.00 2007-04-25 04:23:51.125 115 19623.22 -72121.43 0.00 88888.00 2007-04-25 04:23:51.250 115 19636.03 -72121.43 0.00 88888.00 2007-04-25 04:23:51.375 115 19636.03 -72121.43 0.00 88888.00 2007-04-25 04:23:51.500 115 19636.03 -72115.02 0.00 88888.00 2007-04-25 04:23:51.625 115 19642.42 -72121.43 0.00 88888.00 2007-04-25 04:23:51.750 115 19629.62 -72125.48 0.00 88888.00 2007-04-25 04:23:51.875 115 6562.07 -206797.30118971.25 88888.00 2007-04-25 04:23:52.000 115 19623.22 -72121.43 0.00 88888.00 2007-04-25 04:23:52.125 115 19616.83 -72121.43 0.00 88888.00 2007-04-25 04:23:52.250 115 19629.62 -72127.82 0.00 88888.00 2007-04-25 04:23:52.375 115 19623.22 -72121.43 0.00 88888.00 2007-04-25 04:23:52.500 115 19604.03 -72121.43 0.00 88888.00 2007-04-25 04:23:52.625 115 19610.42 -72121.43 0.00 88888.00 2007-04-25 04:23:52.750 115 19636.03 -72106.07 0.00 88888.00 2007-04-25 04:23:52.875 115 6562.07 -206797.27118971.25 88888.00 2007-04-25 04:23:53.000 115 19636.03 -72115.02 0.00 88888.00 2007-04-25 04:23:53.125 115 19629.62 -72102.23 0.00 88888.00 2007-04-25 04:23:53.250 115 19629.62 -72102.23 0.00 88888.00 2007-04-25 04:23:53.375 115 19623.22 -72121.43 0.00 88888.00 2007-04-25 04:23:53.500 115 19616.83 -72115.02 0.00 88888.00 2007-04-25 04:23:53.625 115 19610.42 -72115.02 0.00 88888.00 2007-04-25 04:23:53.750 115 19629.62 -72112.75 0.00 88888.00 2007-04-25 04:23:53.875 115 6562.07 -206797.25118952.05 88888.00 2007-04-25 04:23:54.000 115 19604.03 -72121.43 0.00 88888.00 2007-04-25 04:23:54.125 115 19604.03 -72134.23 0.00 88888.00 2007-04-25 04:23:54.250 115 19610.42 -72134.23 0.00 88888.00 2007-04-25 04:23:54.375 115 19623.22 -72127.82 0.00 88888.00 2007-04-25 04:23:54.500 115 19629.62 -72121.43 0.00 88888.00 2007-04-25 04:23:54.625 115 19623.22 -72115.02 0.00 88888.00 2007-04-25 04:23:54.750 115 19616.83 -72112.93 0.00 88888.00 2007-04-25 04:23:54.875 115 6562.07 -206797.23118952.05 88888.00 2007-04-25 04:23:55.000 115 19610.42 -72115.02 0.00 88888.00 2007-04-25 04:23:55.125 115 19610.42 -72121.43 0.00 88888.00 2007-04-25 04:23:55.250 115 19610.42 -72115.02 0.00 88888.00 2007-04-25 04:23:55.375 115 19604.03 -72115.02 0.00 88888.00 2007-04-25 04:23:55.500 115 19610.42 -72121.43 0.00 88888.00 2007-04-25 04:23:55.625 115 19623.22 -72115.02 0.00 88888.00 2007-04-25 04:23:55.750 115 19629.62 -72106.75 0.00 88888.00 2007-04-25 04:23:55.875 115 6562.07 -206797.20118958.45 88888.00 2007-04-25 04:23:56.000 115 19604.03 -72115.02 0.00 88888.00 2007-04-25 04:23:56.125 115 19597.62 -72115.02 0.00 88888.00 2007-04-25 04:23:56.250 115 19604.03 -72115.02 0.00 88888.00 2007-04-25 04:23:56.375 115 19616.83 -72115.02 0.00 88888.00 2007-04-25 04:23:56.500 115 19623.22 -72115.02 0.00 88888.00 2007-04-25 04:23:56.625 115 19616.83 -72108.62 0.00 88888.00 2007-04-25 04:23:56.750 115 19597.62 -72105.70 0.00 88888.00 2007-04-25 04:23:56.875 115 6562.07 -206797.17118952.05 88888.00 2007-04-25 04:23:57.000 115 19591.22 -72102.23 0.00 88888.00 2007-04-25 04:23:57.125 115 19610.42 -72102.23 0.00 88888.00 2007-04-25 04:23:57.250 115 19610.42 -72108.62 0.00 88888.00 2007-04-25 04:23:57.375 115 19604.03 -72102.23 0.00 88888.00 2007-04-25 04:23:57.500 115 19610.42 -72089.43 0.00 88888.00 2007-04-25 04:23:57.625 115 19616.83 -72089.43 0.00 88888.00 2007-04-25 04:23:57.750 115 19604.03 -72094.40 0.00 88888.00 2007-04-25 04:23:57.875 115 6562.07 -206797.15118958.45 88888.00 2007-04-25 04:23:58.000 115 19597.62 -72089.43 0.00 88888.00 2007-04-25 04:23:58.125 115 19584.83 -72095.82 0.00 88888.00 2007-04-25 04:23:58.250 115 19597.62 -72095.82 0.00 88888.00 2007-04-25 04:23:58.375 115 19604.03 -72095.82 0.00 88888.00 2007-04-25 04:23:58.500 115 19597.62 -72089.43 0.00 88888.00 2007-04-25 04:23:58.625 115 19597.62 -72102.23 0.00 88888.00 2007-04-25 04:23:58.750 115 19584.83 -72092.85 0.00 88888.00 2007-04-25 04:23:58.875 115 6562.07 -206797.12118964.85 88888.00 2007-04-25 04:23:59.000 115 19597.62 -72102.23 0.00 88888.00 2007-04-25 04:23:59.125 115 19597.62 -72102.23 0.00 88888.00 2007-04-25 04:23:59.250 115 19604.03 -72102.23 0.00 88888.00 2007-04-25 04:23:59.375 115 19591.22 -72102.23 0.00 88888.00 2007-04-25 04:23:59.500 115 19578.42 -72095.82 0.00 88888.00 2007-04-25 04:23:59.625 115 19584.83 -72095.82 0.00 88888.00 2007-04-25 04:23:59.750 115 19597.62 -72084.82 0.00 88888.00 2007-04-25 04:23:59.875 115 6562.07 -206797.10118971.25 88888.00 2007-04-25 04:24:00.000 115 19591.22 -72095.82 0.00 88888.00 2007-04-25 04:24:00.125 115 19597.62 -72089.43 0.00 88888.00 2007-04-25 04:24:00.250 115 19597.62 -72089.43 0.00 88888.00 2007-04-25 04:24:00.375 115 19591.22 -72083.02 0.00 88888.00 2007-04-25 04:24:00.500 115 19584.83 -72095.82 0.00 88888.00 2007-04-25 04:24:00.625 115 19578.42 -72102.23 0.00 88888.00 2007-04-25 04:24:00.750 115 19578.42 -72097.62 0.00 88888.00 2007-04-25 04:24:00.875 115 6562.07 -206797.08118958.45 88888.00 2007-04-25 04:24:01.000 115 19572.03 -72095.82 0.00 88888.00 2007-04-25 04:24:01.125 115 19572.03 -72095.82 0.00 88888.00 2007-04-25 04:24:01.250 115 19591.22 -72083.02 0.00 88888.00 2007-04-25 04:24:01.375 115 19591.22 -72083.02 0.00 88888.00 2007-04-25 04:24:01.500 115 19591.22 -72089.43 0.00 88888.00 2007-04-25 04:24:01.625 115 19584.83 -72083.02 0.00 88888.00 2007-04-25 04:24:01.750 115 19578.42 -72085.02 0.00 88888.00 2007-04-25 04:24:01.875 115 6562.07 -206797.05118952.05 88888.00 2007-04-25 04:24:02.000 115 19572.03 -72089.43 0.00 88888.00 2007-04-25 04:24:02.125 115 19584.83 -72089.43 0.00 88888.00 2007-04-25 04:24:02.250 115 19591.22 -72083.02 0.00 88888.00 2007-04-25 04:24:02.375 115 19597.62 -72089.43 0.00 88888.00 2007-04-25 04:24:02.500 115 19597.62 -72095.82 0.00 88888.00 2007-04-25 04:24:02.625 115 19584.83 -72095.82 0.00 88888.00 2007-04-25 04:24:02.750 115 19578.42 -72085.00 0.00 88888.00 2007-04-25 04:24:02.875 115 6562.07 -206797.02118964.85 88888.00 2007-04-25 04:24:03.000 115 19584.83 -72095.82 0.00 88888.00 2007-04-25 04:24:03.125 115 19584.83 -72083.02 0.00 88888.00 2007-04-25 04:24:03.250 115 19604.03 -72076.62 0.00 88888.00 2007-04-25 04:24:03.375 115 19591.22 -72089.43 0.00 88888.00 2007-04-25 04:24:03.500 115 19572.03 -72089.43 0.00 88888.00 2007-04-25 04:24:03.625 115 19565.62 -72089.43 0.00 88888.00 2007-04-25 04:24:03.750 115 19578.42 -72087.82 0.00 88888.00 2007-04-25 04:24:03.875 115 6562.07 -206797.00118952.05 88888.00 2007-04-25 04:24:04.000 115 19565.62 -72089.43 0.00 88888.00 2007-04-25 04:24:04.125 115 19565.62 -72095.82 0.00 88888.00 2007-04-25 04:24:04.250 115 19565.62 -72089.43 0.00 88888.00 2007-04-25 04:24:04.375 115 19578.42 -72083.02 0.00 88888.00 2007-04-25 04:24:04.500 115 19578.42 -72083.02 0.00 88888.00 2007-04-25 04:24:04.625 115 19559.22 -72089.43 0.00 88888.00 2007-04-25 04:24:04.750 115 19559.22 -72094.38 0.00 88888.00 2007-04-25 04:24:04.875 115 6562.07 -206796.98118945.65 88888.00 2007-04-25 04:24:05.000 115 19565.62 -72089.43 0.00 88888.00 2007-04-25 04:24:05.125 115 19559.22 -72083.02 0.00 88888.00 2007-04-25 04:24:05.250 115 19565.62 -72089.43 0.00 88888.00 2007-04-25 04:24:05.375 115 19559.22 -72089.43 0.00 88888.00 2007-04-25 04:24:05.500 115 19565.62 -72095.82 0.00 88888.00 2007-04-25 04:24:05.625 115 19559.22 -72095.82 0.00 88888.00 2007-04-25 04:24:05.750 115 19552.83 -72093.68 0.00 88888.00 2007-04-25 04:24:05.875 115 6562.07 -206796.95118952.05 88888.00 2007-04-25 04:24:06.000 115 19565.62 -72089.43 0.00 88888.00 2007-04-25 04:24:06.125 115 19565.62 -72095.82 0.00 88888.00 2007-04-25 04:24:06.250 115 19559.22 -72083.02 0.00 88888.00 2007-04-25 04:24:06.375 115 19559.22 -72083.02 0.00 88888.00 2007-04-25 04:24:06.500 115 19559.22 -72089.43 0.00 88888.00 2007-04-25 04:24:06.625 115 19546.42 -72089.43 0.00 88888.00 2007-04-25 04:24:06.750 115 19552.83 -72080.85 0.00 88888.00 2007-04-25 04:24:06.875 115 6562.07 -206796.92118952.05 88888.00 2007-04-25 04:24:07.000 115 19546.42 -72089.43 0.00 88888.00 2007-04-25 04:24:07.125 115 19546.42 -72095.82 0.00 88888.00 2007-04-25 04:24:07.250 115 19565.62 -72089.43 0.00 88888.00 2007-04-25 04:24:07.375 115 19565.62 -72089.43 0.00 88888.00 2007-04-25 04:24:07.500 115 19559.22 -72095.82 0.00 88888.00 2007-04-25 04:24:07.625 115 19552.83 -72102.23 0.00 88888.00 2007-04-25 04:24:07.750 115 19552.83 -72094.12 0.00 88888.00 2007-04-25 04:24:07.875 115 6562.07 -206796.90118952.05 88888.00 2007-04-25 04:24:08.000 115 19546.42 -72089.43 0.00 88888.00 2007-04-25 04:24:08.125 115 19546.42 -72089.43 0.00 88888.00 2007-04-25 04:24:08.250 115 19540.03 -72095.82 0.00 88888.00 2007-04-25 04:24:08.375 115 19540.03 -72095.82 0.00 88888.00 2007-04-25 04:24:08.500 115 19540.03 -72095.82 0.00 88888.00 2007-04-25 04:24:08.625 115 19552.83 -72095.82 0.00 88888.00 2007-04-25 04:24:08.750 115 19546.42 -72094.07 0.00 88888.00 2007-04-25 04:24:08.875 115 6562.07 -206796.88118964.85 88888.00 2007-04-25 04:24:09.000 115 19546.42 -72089.43 0.00 88888.00 2007-04-25 04:24:09.125 115 19533.62 -72095.82 0.00 88888.00 2007-04-25 04:24:09.250 115 19527.22 -72095.82 0.00 88888.00 2007-04-25 04:24:09.375 115 19527.22 -72089.43 0.00 88888.00 2007-04-25 04:24:09.500 115 19527.22 -72089.43 0.00 88888.00 2007-04-25 04:24:09.625 115 19527.22 -72089.43 0.00 88888.00 2007-04-25 04:24:09.750 115 19527.22 -72094.38 0.00 88888.00 2007-04-25 04:24:09.875 115 6562.07 -206796.85118945.65 88888.00 2007-04-25 04:24:10.000 115 19540.03 -72089.43 0.00 88888.00 2007-04-25 04:24:10.125 115 19540.03 -72083.02 0.00 88888.00 2007-04-25 04:24:10.250 115 19527.22 -72089.43 0.00 88888.00 2007-04-25 04:24:10.375 115 19508.03 -72095.82 0.00 88888.00 2007-04-25 04:24:10.500 115 19527.22 -72076.62 0.00 88888.00 2007-04-25 04:24:10.625 115 19552.83 -72083.02 0.00 88888.00 2007-04-25 04:24:10.750 115 19546.42 -72081.25 0.00 88888.00 2007-04-25 04:24:10.875 115 6562.07 -206796.83118964.85 88888.00 2007-04-25 04:24:11.000 115 19540.03 -72089.43 0.00 88888.00 2007-04-25 04:24:11.125 115 19540.03 -72083.02 0.00 88888.00 2007-04-25 04:24:11.250 115 19546.42 -72083.02 0.00 88888.00 2007-04-25 04:24:11.375 115 19546.42 -72076.62 0.00 88888.00 2007-04-25 04:24:11.500 115 19540.03 -72083.02 0.00 88888.00 2007-04-25 04:24:11.625 115 19533.62 -72089.43 0.00 88888.00 2007-04-25 04:24:11.750 115 19540.03 -72087.62 0.00 88888.00 2007-04-25 04:24:11.875 115 6562.07 -206803.20118964.85 88888.00 2007-04-25 04:24:12.000 115 19520.83 -72089.43 0.00 88888.00 2007-04-25 04:24:12.125 115 19540.03 -72089.43 0.00 88888.00 2007-04-25 04:24:12.250 115 19552.83 -72083.02 0.00 88888.00 2007-04-25 04:24:12.375 115 19552.83 -72076.62 0.00 88888.00 2007-04-25 04:24:12.500 115 19546.42 -72076.62 0.00 88888.00 2007-04-25 04:24:12.625 115 19533.62 -72089.43 0.00 88888.00 2007-04-25 04:24:12.750 115 19533.62 -72087.62 0.00 88888.00 2007-04-25 04:24:12.875 115 6562.07 -206803.17118952.05 88888.00 2007-04-25 04:24:13.000 115 19527.22 -72076.62 0.00 88888.00 2007-04-25 04:24:13.125 115 19527.22 -72083.02 0.00 88888.00 2007-04-25 04:24:13.250 115 19533.62 -72083.02 0.00 88888.00 2007-04-25 04:24:13.375 115 19520.83 -72089.43 0.00 88888.00 2007-04-25 04:24:13.500 115 19520.83 -72089.43 0.00 88888.00 2007-04-25 04:24:13.625 115 19520.83 -72083.02 0.00 88888.00 2007-04-25 04:24:13.750 115 19540.03 -72072.30 0.00 88888.00 2007-04-25 04:24:13.875 115 6562.07 -206803.15118958.45 88888.00 2007-04-25 04:24:14.000 115 19533.62 -72076.62 0.00 88888.00 2007-04-25 04:24:14.125 115 19527.22 -72076.62 0.00 88888.00 2007-04-25 04:24:14.250 115 19514.42 -72083.02 0.00 88888.00 2007-04-25 04:24:14.375 115 19501.62 -72083.02 0.00 88888.00 2007-04-25 04:24:14.500 115 19508.03 -72083.02 0.00 88888.00 2007-04-25 04:24:14.625 115 19520.83 -72083.02 0.00 88888.00 2007-04-25 04:24:14.750 115 19508.03 -72085.43 0.00 88888.00 2007-04-25 04:24:14.875 115 6562.07 -206803.12118971.25 88888.00 2007-04-25 04:24:15.000 115 19527.22 -72083.02 0.00 88888.00 2007-04-25 04:24:15.125 115 19540.03 -72076.62 0.00 88888.00 2007-04-25 04:24:15.250 115 19520.83 -72089.43 0.00 88888.00 2007-04-25 04:24:15.375 115 19514.42 -72089.43 0.00 88888.00 2007-04-25 04:24:15.500 115 19514.42 -72089.43 0.00 88888.00 2007-04-25 04:24:15.625 115 19533.62 -72083.02 0.00 88888.00 2007-04-25 04:24:15.750 115 19520.83 -72081.40 0.00 88888.00 2007-04-25 04:24:15.875 115 6562.07 -206803.10118964.85 88888.00 2007-04-25 04:24:16.000 115 19520.83 -72083.02 0.00 88888.00 2007-04-25 04:24:16.125 115 19514.42 -72083.02 0.00 88888.00 2007-04-25 04:24:16.250 115 19501.62 -72083.02 0.00 88888.00 2007-04-25 04:24:16.375 115 19501.62 -72089.43 0.00 88888.00 2007-04-25 04:24:16.500 115 19508.03 -72089.43 0.00 88888.00 2007-04-25 04:24:16.625 115 19514.42 -72083.02 0.00 88888.00 2007-04-25 04:24:16.750 115 19514.42 -72078.73 0.00 88888.00 2007-04-25 04:24:16.875 115 6562.07 -206803.08118952.05 88888.00 2007-04-25 04:24:17.000 115 19508.03 -72083.02 0.00 88888.00 2007-04-25 04:24:17.125 115 19514.42 -72076.62 0.00 88888.00 2007-04-25 04:24:17.250 115 19508.03 -72076.62 0.00 88888.00 2007-04-25 04:24:17.375 115 19501.62 -72083.02 0.00 88888.00 2007-04-25 04:24:17.500 115 19508.03 -72076.62 0.00 88888.00 2007-04-25 04:24:17.625 115 19508.03 -72076.62 0.00 88888.00 2007-04-25 04:24:17.750 115 19495.22 -72072.15 0.00 88888.00 2007-04-25 04:24:17.875 115 6562.07 -206803.05118958.45 88888.00 2007-04-25 04:24:18.000 115 19495.22 -72083.02 0.00 88888.00 2007-04-25 04:24:18.125 115 19501.62 -72083.02 0.00 88888.00 2007-04-25 04:24:18.250 115 19495.22 -72083.02 0.00 88888.00 2007-04-25 04:24:18.375 115 19495.22 -72083.02 0.00 88888.00 2007-04-25 04:24:18.500 115 19514.42 -72083.02 0.00 88888.00 2007-04-25 04:24:18.625 115 19514.42 -72083.02 0.00 88888.00 2007-04-25 04:24:18.750 115 19495.22 -72078.70 0.00 88888.00 2007-04-25 04:24:18.875 115 6562.07 -206803.02118945.65 88888.00 2007-04-25 04:24:19.000 115 19488.83 -72083.02 0.00 88888.00 2007-04-25 04:24:19.125 115 19476.03 -72089.43 0.00 88888.00 2007-04-25 04:24:19.250 115 19476.03 -72089.43 0.00 88888.00 2007-04-25 04:24:19.375 115 19469.62 -72089.43 0.00 88888.00 2007-04-25 04:24:19.500 115 19482.42 -72083.02 0.00 88888.00 2007-04-25 04:24:19.625 115 19495.22 -72083.02 0.00 88888.00 2007-04-25 04:24:19.750 115 19482.42 -72078.52 0.00 88888.00 2007-04-25 04:24:19.875 115 6562.07 -206803.00118964.85 88888.00 2007-04-25 04:24:20.000 115 19495.22 -72076.62 0.00 88888.00 2007-04-25 04:24:20.125 115 19495.22 -72070.23 0.00 88888.00 2007-04-25 04:24:20.250 115 19495.22 -72076.62 0.00 88888.00 2007-04-25 04:24:20.375 115 19495.22 -72076.62 0.00 88888.00 2007-04-25 04:24:20.500 115 19482.42 -72083.02 0.00 88888.00 2007-04-25 04:24:20.625 115 19482.42 -72083.02 0.00 88888.00 2007-04-25 04:24:20.750 115 19495.22 -72066.27 0.00 88888.00 2007-04-25 04:24:20.875 115 6562.07 -206802.98118945.65 88888.00 2007-04-25 04:24:21.000 115 19488.83 -72070.23 0.00 88888.00 2007-04-25 04:24:21.125 115 19482.42 -72076.62 0.00 88888.00 2007-04-25 04:24:21.250 115 19482.42 -72083.02 0.00 88888.00 2007-04-25 04:24:21.375 115 19476.03 -72076.62 0.00 88888.00 2007-04-25 04:24:21.500 115 19476.03 -72076.62 0.00 88888.00 2007-04-25 04:24:21.625 115 19476.03 -72076.62 0.00 88888.00 2007-04-25 04:24:21.750 115 19495.22 -72072.65 0.00 88888.00 2007-04-25 04:24:21.875 115 6562.07 -206802.95118971.25 88888.00 2007-04-25 04:24:22.000 115 19482.42 -72083.02 0.00 88888.00 2007-04-25 04:24:22.125 115 19482.42 -72076.62 0.00 88888.00 2007-04-25 04:24:22.250 115 19488.83 -72070.23 0.00 88888.00 2007-04-25 04:24:22.375 115 19488.83 -72083.02 0.00 88888.00 2007-04-25 04:24:22.500 115 19488.83 -72076.62 0.00 88888.00 2007-04-25 04:24:22.625 115 19476.03 -72076.62 0.00 88888.00 2007-04-25 04:24:22.750 115 19476.03 -72072.65 0.00 88888.00 2007-04-25 04:24:22.875 115 6562.07 -206802.92118958.45 88888.00 2007-04-25 04:24:23.000 115 19488.83 -72070.23 0.00 88888.00 2007-04-25 04:24:23.125 115 19488.83 -72076.62 0.00 88888.00 2007-04-25 04:24:23.250 115 19488.83 -72083.02 0.00 88888.00 2007-04-25 04:24:23.375 115 19482.42 -72076.62 0.00 88888.00 2007-04-25 04:24:23.500 115 19482.42 -72070.23 0.00 88888.00 2007-04-25 04:24:23.625 115 19488.83 -72070.23 0.00 88888.00 2007-04-25 04:24:23.750 115 19476.03 -72072.73 0.00 88888.00 2007-04-25 04:24:23.875 115 6562.07 -206802.90118952.05 88888.00 2007-04-25 04:24:24.000 115 19476.03 -72070.23 0.00 88888.00 2007-04-25 04:24:24.125 115 19495.22 -72070.23 0.00 88888.00 2007-04-25 04:24:24.250 115 19488.83 -72070.23 0.00 88888.00 2007-04-25 04:24:24.375 115 19469.62 -72083.02 0.00 88888.00 2007-04-25 04:24:24.500 115 19488.83 -72076.62 0.00 88888.00 2007-04-25 04:24:24.625 115 19495.22 -72070.23 0.00 88888.00 2007-04-25 04:24:24.750 115 19488.83 -72065.62 0.00 88888.00 2007-04-25 04:24:24.875 115 6562.07 -206802.88118958.45 88888.00 2007-04-25 04:24:25.000 115 19476.03 -72070.23 0.00 88888.00 2007-04-25 04:24:25.125 115 19463.22 -72076.62 0.00 88888.00 2007-04-25 04:24:25.250 115 19463.22 -72083.02 0.00 88888.00 2007-04-25 04:24:25.375 115 19463.22 -72083.02 0.00 88888.00 2007-04-25 04:24:25.500 115 19482.42 -72083.02 0.00 88888.00 2007-04-25 04:24:25.625 115 19482.42 -72076.62 0.00 88888.00 2007-04-25 04:24:25.750 115 19469.62 -72072.73 0.00 88888.00 2007-04-25 04:24:25.875 115 6562.07 -206802.85118958.45 88888.00 2007-04-25 04:24:26.000 115 19476.03 -72076.62 0.00 88888.00 2007-04-25 04:24:26.125 115 19476.03 -72070.23 0.00 88888.00 2007-04-25 04:24:26.250 115 19476.03 -72076.62 0.00 88888.00 2007-04-25 04:24:26.375 115 19469.62 -72083.02 0.00 88888.00 2007-04-25 04:24:26.500 115 19456.83 -72083.02 0.00 88888.00 2007-04-25 04:24:26.625 115 19456.83 -72083.02 0.00 88888.00 2007-04-25 04:24:26.750 115 19469.62 -72078.45 0.00 88888.00 2007-04-25 04:24:26.875 115 6562.07 -206802.83118971.25 88888.00 2007-04-25 04:24:27.000 115 19482.42 -72070.23 0.00 88888.00 2007-04-25 04:24:27.125 115 19469.62 -72070.23 0.00 88888.00 2007-04-25 04:24:27.250 115 19463.22 -72076.62 0.00 88888.00 2007-04-25 04:24:27.375 115 19469.62 -72070.23 0.00 88888.00 2007-04-25 04:24:27.500 115 19482.42 -72070.23 0.00 88888.00 2007-04-25 04:24:27.625 115 19488.83 -72070.23 0.00 88888.00 2007-04-25 04:24:27.750 115 19469.62 -72079.20 0.00 88888.00 2007-04-25 04:24:27.875 115 6562.07 -206802.80118964.85 88888.00 2007-04-25 04:24:28.000 115 19476.03 -72070.23 0.00 88888.00 2007-04-25 04:24:28.125 115 19488.83 -72070.23 0.00 88888.00 2007-04-25 04:24:28.250 115 19476.03 -72076.62 0.00 88888.00 2007-04-25 04:24:28.375 115 19463.22 -72076.62 0.00 88888.00 2007-04-25 04:24:28.500 115 19469.62 -72076.62 0.00 88888.00 2007-04-25 04:24:28.625 115 19469.62 -72076.62 0.00 88888.00 2007-04-25 04:24:28.750 115 19469.62 -72072.73 0.00 88888.00 2007-04-25 04:24:28.875 115 6562.07 -206802.77118958.45 88888.00 2007-04-25 04:24:29.000 115 19463.22 -72076.62 0.00 88888.00 2007-04-25 04:24:29.125 115 19469.62 -72076.62 0.00 88888.00 2007-04-25 04:24:29.250 115 19456.83 -72083.02 0.00 88888.00 2007-04-25 04:24:29.375 115 19450.42 -72076.62 0.00 88888.00 2007-04-25 04:24:29.500 115 19450.42 -72083.02 0.00 88888.00 2007-04-25 04:24:29.625 115 19444.03 -72089.43 0.00 88888.00 2007-04-25 04:24:29.750 115 19444.03 -72078.45 0.00 88888.00 2007-04-25 04:24:29.875 115 6562.07 -206802.75118964.85 88888.00 2007-04-25 04:24:30.000 115 19456.83 -72076.62 0.00 88888.00 2007-04-25 04:24:30.125 115 19450.42 -72070.23 0.00 88888.00 2007-04-25 04:24:30.250 115 19450.42 -72076.62 0.00 88888.00 2007-04-25 04:24:30.375 115 19444.03 -72089.43 0.00 88888.00 2007-04-25 04:24:30.500 115 19450.42 -72083.02 0.00 88888.00 2007-04-25 04:24:30.625 115 19450.42 -72070.23 0.00 88888.00 2007-04-25 04:24:30.750 115 19456.83 -72066.27 0.00 88888.00 2007-04-25 04:24:30.875 115 6562.07 -206802.73118958.45 88888.00 2007-04-25 04:24:31.000 115 19456.83 -72076.62 0.00 88888.00 2007-04-25 04:24:31.125 115 19444.03 -72083.02 0.00 88888.00 2007-04-25 04:24:31.250 115 19444.03 -72076.62 0.00 88888.00 2007-04-25 04:24:31.375 115 19450.42 -72076.62 0.00 88888.00 2007-04-25 04:24:31.500 115 19456.83 -72070.23 0.00 88888.00 2007-04-25 04:24:31.625 115 19444.03 -72076.62 0.00 88888.00 2007-04-25 04:24:31.750 115 19450.42 -72073.50 0.00 88888.00 2007-04-25 04:24:31.875 115 6562.07 -206802.70118945.65 88888.00 2007-04-25 04:24:32.000 115 19437.62 -72083.02 0.00 88888.00 2007-04-25 04:24:32.125 115 19437.62 -72083.02 0.00 88888.00 2007-04-25 04:24:32.250 115 19437.62 -72076.62 0.00 88888.00 2007-04-25 04:24:32.375 115 19437.62 -72070.23 0.00 88888.00 2007-04-25 04:24:32.500 115 19444.03 -72070.23 0.00 88888.00 2007-04-25 04:24:32.625 115 19444.03 -72070.23 0.00 88888.00 2007-04-25 04:24:32.750 115 19437.62 -72059.23 0.00 88888.00 2007-04-25 04:24:32.875 115 6562.07 -206802.67118952.05 88888.00 2007-04-25 04:24:33.000 115 19444.03 -72063.82 0.00 88888.00 2007-04-25 04:24:33.125 115 19431.22 -72070.23 0.00 88888.00 2007-04-25 04:24:33.250 115 19424.83 -72076.62 0.00 88888.00 2007-04-25 04:24:33.375 115 19431.22 -72070.23 0.00 88888.00 2007-04-25 04:24:33.500 115 19444.03 -72063.82 0.00 88888.00 2007-04-25 04:24:33.625 115 19450.42 -72063.82 0.00 88888.00 2007-04-25 04:24:33.750 115 19444.03 -72060.00 0.00 88888.00 2007-04-25 04:24:33.875 115 6562.07 -206802.65118952.05 88888.00 2007-04-25 04:24:34.000 115 19437.62 -72063.82 0.00 88888.00 2007-04-25 04:24:34.125 115 19424.83 -72063.82 0.00 88888.00 2007-04-25 04:24:34.250 115 19418.42 -72070.23 0.00 88888.00 2007-04-25 04:24:34.375 115 19418.42 -72063.82 0.00 88888.00 2007-04-25 04:24:34.500 115 19431.22 -72063.82 0.00 88888.00 2007-04-25 04:24:34.625 115 19431.22 -72063.82 0.00 88888.00 2007-04-25 04:24:34.750 115 19437.62 -72066.20 0.00 88888.00 2007-04-25 04:24:34.875 115 6562.07 -206802.62118958.45 88888.00 2007-04-25 04:24:35.000 115 19444.03 -72063.82 0.00 88888.00 2007-04-25 04:24:35.125 115 19437.62 -72063.82 0.00 88888.00 2007-04-25 04:24:35.250 115 19431.22 -72063.82 0.00 88888.00 2007-04-25 04:24:35.375 115 19424.83 -72070.23 0.00 88888.00 2007-04-25 04:24:35.500 115 19431.22 -72070.23 0.00 88888.00 2007-04-25 04:24:35.625 115 19431.22 -72070.23 0.00 88888.00 2007-04-25 04:24:35.750 115 19424.83 -72072.02 0.00 88888.00 2007-04-25 04:24:35.875 115 6562.07 -206802.60118945.65 88888.00 2007-04-25 04:24:36.000 115 19424.83 -72076.62 0.00 88888.00 2007-04-25 04:24:36.125 115 19418.42 -72076.62 0.00 88888.00 2007-04-25 04:24:36.250 115 19418.42 -72070.23 0.00 88888.00 2007-04-25 04:24:36.375 115 19418.42 -72076.62 0.00 88888.00 2007-04-25 04:24:36.500 115 19418.42 -72076.62 0.00 88888.00 2007-04-25 04:24:36.625 115 19424.83 -72070.23 0.00 88888.00 2007-04-25 04:24:36.750 115 19431.22 -72065.93 0.00 88888.00 2007-04-25 04:24:36.875 115 6562.07 -206802.58118952.05 88888.00 2007-04-25 04:24:37.000 115 19405.62 -72070.23 0.00 88888.00 2007-04-25 04:24:37.125 115 19405.62 -72070.23 0.00 88888.00 2007-04-25 04:24:37.250 115 19418.42 -72063.82 0.00 88888.00 2007-04-25 04:24:37.375 115 19424.83 -72057.43 0.00 88888.00 2007-04-25 04:24:37.500 115 19424.83 -72063.82 0.00 88888.00 2007-04-25 04:24:37.625 115 19418.42 -72063.82 0.00 88888.00 2007-04-25 04:24:37.750 115 19418.42 -72053.35 0.00 88888.00 2007-04-25 04:24:37.875 115 6562.07 -206802.55118952.05 88888.00 2007-04-25 04:24:38.000 115 19424.83 -72057.43 0.00 88888.00 2007-04-25 04:24:38.125 115 19412.03 -72057.43 0.00 88888.00 2007-04-25 04:24:38.250 115 19412.03 -72063.82 0.00 88888.00 2007-04-25 04:24:38.375 115 19412.03 -72063.82 0.00 88888.00 2007-04-25 04:24:38.500 115 19412.03 -72063.82 0.00 88888.00 2007-04-25 04:24:38.625 115 19405.62 -72063.82 0.00 88888.00 2007-04-25 04:24:38.750 115 19399.22 -72052.93 0.00 88888.00 2007-04-25 04:24:38.875 115 6562.07 -206802.52118964.85 88888.00 2007-04-25 04:24:39.000 115 19418.42 -72057.43 0.00 88888.00 2007-04-25 04:24:39.125 115 19412.03 -72070.23 0.00 88888.00 2007-04-25 04:24:39.250 115 19405.62 -72063.82 0.00 88888.00 2007-04-25 04:24:39.375 115 19412.03 -72057.43 0.00 88888.00 2007-04-25 04:24:39.500 115 19412.03 -72063.82 0.00 88888.00 2007-04-25 04:24:39.625 115 19405.62 -72070.23 0.00 88888.00 2007-04-25 04:24:39.750 115 19399.22 -72065.62 0.00 88888.00 2007-04-25 04:24:39.875 115 6562.07 -206802.50118945.65 88888.00 2007-04-25 04:24:40.000 115 19405.62 -72070.23 0.00 88888.00 2007-04-25 04:24:40.125 115 19405.62 -72070.23 0.00 88888.00 2007-04-25 04:24:40.250 115 19412.03 -72063.82 0.00 88888.00 2007-04-25 04:24:40.375 115 19418.42 -72063.82 0.00 88888.00 2007-04-25 04:24:40.500 115 19424.83 -72070.23 0.00 88888.00 2007-04-25 04:24:40.625 115 19424.83 -72057.43 0.00 88888.00 2007-04-25 04:24:40.750 115 19412.03 -72059.73 0.00 88888.00 2007-04-25 04:24:40.875 115 6562.07 -206802.48118952.05 88888.00 2007-04-25 04:24:41.000 115 19399.22 -72070.23 0.00 88888.00 2007-04-25 04:24:41.125 115 19405.62 -72057.43 0.00 88888.00 2007-04-25 04:24:41.250 115 19405.62 -72057.43 0.00 88888.00 2007-04-25 04:24:41.375 115 19405.62 -72057.43 0.00 88888.00 2007-04-25 04:24:41.500 115 19399.22 -72063.82 0.00 88888.00 2007-04-25 04:24:41.625 115 19399.22 -72057.43 0.00 88888.00 2007-04-25 04:24:41.750 115 19399.22 -72059.80 0.00 88888.00 2007-04-25 04:24:41.875 115 6562.07 -206802.45118952.05 88888.00 2007-04-25 04:24:42.000 115 19405.62 -72070.23 0.00 88888.00 2007-04-25 04:24:42.125 115 19405.62 -72063.82 0.00 88888.00 2007-04-25 04:24:42.250 115 19412.03 -72070.23 0.00 88888.00 2007-04-25 04:24:42.375 115 19399.22 -72063.82 0.00 88888.00 2007-04-25 04:24:42.500 115 19399.22 -72057.43 0.00 88888.00 2007-04-25 04:24:42.625 115 19399.22 -72063.82 0.00 88888.00 2007-04-25 04:24:42.750 115 19405.62 -72059.77 0.00 88888.00 2007-04-25 04:24:42.875 115 6562.07 -206802.42118939.25 88888.00 2007-04-25 04:24:43.000 115 19380.03 -72063.82 0.00 88888.00 2007-04-25 04:24:43.125 115 19399.22 -72063.82 0.00 88888.00 2007-04-25 04:24:43.250 115 19399.22 -72063.82 0.00 88888.00 2007-04-25 04:24:43.375 115 19386.42 -72063.82 0.00 88888.00 2007-04-25 04:24:43.500 115 19386.42 -72057.43 0.00 88888.00 2007-04-25 04:24:43.625 115 19392.83 -72051.02 0.00 88888.00 2007-04-25 04:24:43.750 115 19392.83 -72053.25 0.00 88888.00 2007-04-25 04:24:43.875 115 6562.07 -206802.40118958.45 88888.00 2007-04-25 04:24:44.000 115 19399.22 -72063.82 0.00 88888.00 2007-04-25 04:24:44.125 115 19412.03 -72057.43 0.00 88888.00 2007-04-25 04:24:44.250 115 19399.22 -72057.43 0.00 88888.00 2007-04-25 04:24:44.375 115 19399.22 -72057.43 0.00 88888.00 2007-04-25 04:24:44.500 115 19392.83 -72063.82 0.00 88888.00 2007-04-25 04:24:44.625 115 19405.62 -72051.02 0.00 88888.00 2007-04-25 04:24:44.750 115 19386.42 -72053.90 0.00 88888.00 2007-04-25 04:24:44.875 115 6562.07 -206802.38118958.45 88888.00 2007-04-25 04:24:45.000 115 19380.03 -72057.43 0.00 88888.00 2007-04-25 04:24:45.125 115 19380.03 -72063.82 0.00 88888.00 2007-04-25 04:24:45.250 115 19380.03 -72057.43 0.00 88888.00 2007-04-25 04:24:45.375 115 19386.42 -72051.02 0.00 88888.00 2007-04-25 04:24:45.500 115 19392.83 -72057.43 0.00 88888.00 2007-04-25 04:24:45.625 115 19392.83 -72051.02 0.00 88888.00 2007-04-25 04:24:45.750 115 19392.83 -72053.88 0.00 88888.00 2007-04-25 04:24:45.875 115 6562.07 -206802.35118945.65 88888.00 2007-04-25 04:24:46.000 115 19386.42 -72057.43 0.00 88888.00 2007-04-25 04:24:46.125 115 19367.22 -72057.43 0.00 88888.00 2007-04-25 04:24:46.250 115 19380.03 -72057.43 0.00 88888.00 2007-04-25 04:24:46.375 115 19392.83 -72057.43 0.00 88888.00 2007-04-25 04:24:46.500 115 19399.22 -72057.43 0.00 88888.00 2007-04-25 04:24:46.625 115 19386.42 -72051.02 0.00 88888.00 2007-04-25 04:24:46.750 115 19386.42 -72053.77 0.00 88888.00 2007-04-25 04:24:46.875 115 6562.07 -206802.33118952.05 88888.00 2007-04-25 04:24:47.000 115 19392.83 -72051.02 0.00 88888.00 2007-04-25 04:24:47.125 115 19380.03 -72051.02 0.00 88888.00 2007-04-25 04:24:47.250 115 19367.22 -72057.43 0.00 88888.00 2007-04-25 04:24:47.375 115 19360.83 -72070.23 0.00 88888.00 2007-04-25 04:24:47.500 115 19386.42 -72070.23 0.00 88888.00 2007-04-25 04:24:47.625 115 19373.62 -72057.43 0.00 88888.00 2007-04-25 04:24:47.750 115 19373.62 -72053.90 0.00 88888.00 2007-04-25 04:24:47.875 115 6562.07 -206802.30118958.45 88888.00 2007-04-25 04:24:48.000 115 19392.83 -72057.43 0.00 88888.00 2007-04-25 04:24:48.125 115 19386.42 -72063.82 0.00 88888.00 2007-04-25 04:24:48.250 115 19386.42 -72063.82 0.00 88888.00 2007-04-25 04:24:48.375 115 19386.42 -72063.82 0.00 88888.00 2007-04-25 04:24:48.500 115 19373.62 -72063.82 0.00 88888.00 2007-04-25 04:24:48.625 115 19392.83 -72057.43 0.00 88888.00 2007-04-25 04:24:48.750 115 19380.03 -72060.07 0.00 88888.00 2007-04-25 04:24:48.875 115 6562.07 -206802.27118971.25 88888.00 2007-04-25 04:24:49.000 115 19373.62 -72063.82 0.00 88888.00 2007-04-25 04:24:49.125 115 19373.62 -72057.43 0.00 88888.00 2007-04-25 04:24:49.250 115 19380.03 -72063.82 0.00 88888.00 2007-04-25 04:24:49.375 115 19373.62 -72063.82 0.00 88888.00 2007-04-25 04:24:49.500 115 19367.22 -72063.82 0.00 88888.00 2007-04-25 04:24:49.625 115 19354.42 -72070.23 0.00 88888.00 2007-04-25 04:24:49.750 115 19367.22 -72066.68 0.00 88888.00 2007-04-25 04:24:49.875 115 6562.07 -206802.25118939.25 88888.00 2007-04-25 04:24:50.000 115 19360.83 -72057.43 0.00 88888.00 2007-04-25 04:24:50.125 115 19360.83 -72051.02 0.00 88888.00 2007-04-25 04:24:50.250 115 19360.83 -72057.43 0.00 88888.00 2007-04-25 04:24:50.375 115 19354.42 -72051.02 0.00 88888.00 2007-04-25 04:24:50.500 115 19360.83 -72044.62 0.00 88888.00 2007-04-25 04:24:50.625 115 19354.42 -72063.82 0.00 88888.00 2007-04-25 04:24:50.750 115 19360.83 -72053.65 0.00 88888.00 2007-04-25 04:24:50.875 115 6562.07 -206802.23118964.85 88888.00 2007-04-25 04:24:51.000 115 19341.62 -72051.02 0.00 88888.00 2007-04-25 04:24:51.125 115 19341.62 -72044.62 0.00 88888.00 2007-04-25 04:24:51.250 115 19354.42 -72044.62 0.00 88888.00 2007-04-25 04:24:51.375 115 19360.83 -72057.43 0.00 88888.00 2007-04-25 04:24:51.500 115 19360.83 -72051.02 0.00 88888.00 2007-04-25 04:24:51.625 115 19360.83 -72051.02 0.00 88888.00 2007-04-25 04:24:51.750 115 19348.03 -72054.25 0.00 88888.00 2007-04-25 04:24:51.875 115 6562.07 -206802.20118958.45 88888.00 2007-04-25 04:24:52.000 115 19335.22 -72051.02 0.00 88888.00 2007-04-25 04:24:52.125 115 19341.62 -72051.02 0.00 88888.00 2007-04-25 04:24:52.250 115 19335.22 -72051.02 0.00 88888.00 2007-04-25 04:24:52.375 115 19348.03 -72051.02 0.00 88888.00 2007-04-25 04:24:52.500 115 19348.03 -72051.02 0.00 88888.00 2007-04-25 04:24:52.625 115 19348.03 -72057.43 0.00 88888.00 2007-04-25 04:24:52.750 115 19348.03 -72060.38 0.00 88888.00 2007-04-25 04:24:52.875 115 6562.07 -206802.17118964.85 88888.00 2007-04-25 04:24:53.000 115 19341.62 -72057.43 0.00 88888.00 2007-04-25 04:24:53.125 115 19328.83 -72057.43 0.00 88888.00 2007-04-25 04:24:53.250 115 19335.22 -72057.43 0.00 88888.00 2007-04-25 04:24:53.375 115 19335.22 -72051.02 0.00 88888.00 2007-04-25 04:24:53.500 115 19322.42 -72057.43 0.00 88888.00 2007-04-25 04:24:53.625 115 19328.83 -72051.02 0.00 88888.00 2007-04-25 04:24:53.750 115 19348.03 -72040.90 0.00 88888.00 2007-04-25 04:24:53.875 115 6562.07 -206802.15118952.05 88888.00 2007-04-25 04:24:54.000 115 19328.83 -72051.02 0.00 88888.00 2007-04-25 04:24:54.125 115 19328.83 -72038.23 0.00 88888.00 2007-04-25 04:24:54.250 115 19335.22 -72031.82 0.00 88888.00 2007-04-25 04:24:54.375 115 19335.22 -72038.23 0.00 88888.00 2007-04-25 04:24:54.500 115 19341.62 -72044.62 0.00 88888.00 2007-04-25 04:24:54.625 115 19348.03 -72051.02 0.00 88888.00 2007-04-25 04:24:54.750 115 19341.62 -72047.43 0.00 88888.00 2007-04-25 04:24:54.875 115 6562.07 -206802.12118958.45 88888.00 2007-04-25 04:24:55.000 115 19309.62 -72044.62 0.00 88888.00 2007-04-25 04:24:55.125 115 19322.42 -72051.02 0.00 88888.00 2007-04-25 04:24:55.250 115 19341.62 -72044.62 0.00 88888.00 2007-04-25 04:24:55.375 115 19328.83 -72044.62 0.00 88888.00 2007-04-25 04:24:55.500 115 19322.42 -72051.02 0.00 88888.00 2007-04-25 04:24:55.625 115 19316.03 -72038.23 0.00 88888.00 2007-04-25 04:24:55.750 115 19316.03 -72039.00 0.00 88888.00 2007-04-25 04:24:55.875 115 6562.07 -206802.10118958.45 88888.00 2007-04-25 04:24:56.000 115 19322.42 -72044.62 0.00 88888.00 2007-04-25 04:24:56.125 115 19316.03 -72044.62 0.00 88888.00 2007-04-25 04:24:56.250 115 19322.42 -72044.62 0.00 88888.00 2007-04-25 04:24:56.375 115 19316.03 -72057.43 0.00 88888.00 2007-04-25 04:24:56.500 115 19303.22 -72063.82 0.00 88888.00 2007-04-25 04:24:56.625 115 19316.03 -72063.82 0.00 88888.00 2007-04-25 04:24:56.750 115 19316.03 -72045.00 0.00 88888.00 2007-04-25 04:24:56.875 115 6562.07 -206802.08118958.45 88888.00 2007-04-25 04:24:57.000 115 19316.03 -72044.62 0.00 88888.00 2007-04-25 04:24:57.125 115 19316.03 -72051.02 0.00 88888.00 2007-04-25 04:24:57.250 115 19316.03 -72051.02 0.00 88888.00 2007-04-25 04:24:57.375 115 19322.42 -72038.23 0.00 88888.00 2007-04-25 04:24:57.500 115 19322.42 -72044.62 0.00 88888.00 2007-04-25 04:24:57.625 115 19309.62 -72051.02 0.00 88888.00 2007-04-25 04:24:57.750 115 19309.62 -72047.48 0.00 88888.00 2007-04-25 04:24:57.875 115 6562.07 -206802.05118952.05 88888.00 2007-04-25 04:24:58.000 115 19316.03 -72051.02 0.00 88888.00 2007-04-25 04:24:58.125 115 19290.42 -72057.43 0.00 88888.00 2007-04-25 04:24:58.250 115 19290.42 -72057.43 0.00 88888.00 2007-04-25 04:24:58.375 115 19303.22 -72057.43 0.00 88888.00 2007-04-25 04:24:58.500 115 19290.42 -72051.02 0.00 88888.00 2007-04-25 04:24:58.625 115 19316.03 -72044.62 0.00 88888.00 2007-04-25 04:24:58.750 115 19316.03 -72051.80 0.00 88888.00 2007-04-25 04:24:58.875 115 6562.07 -206802.02118971.25 88888.00 2007-04-25 04:24:59.000 115 19316.03 -72044.62 0.00 88888.00 2007-04-25 04:24:59.125 115 19303.22 -72051.02 0.00 88888.00 2007-04-25 04:24:59.250 115 19290.42 -72051.02 0.00 88888.00 2007-04-25 04:24:59.375 115 19284.03 -72057.43 0.00 88888.00 2007-04-25 04:24:59.500 115 19277.62 -72057.43 0.00 88888.00 2007-04-25 04:24:59.625 115 19290.42 -72057.43 0.00 88888.00 2007-04-25 04:24:59.750 115 19290.42 -72053.62 0.00 88888.00 2007-04-25 04:24:59.875 115 6562.07 -206802.00118964.85 88888.00 2007-04-25 04:25:00.000 115 19303.22 -72038.23 0.00 88888.00 2007-04-25 04:25:00.125 115 19290.42 -72044.62 0.00 88888.00 2007-04-25 04:25:00.250 115 19284.03 -72051.02 0.00 88888.00 2007-04-25 04:25:00.375 115 19277.62 -72057.43 0.00 88888.00 2007-04-25 04:25:00.500 115 19284.03 -72051.02 0.00 88888.00 2007-04-25 04:25:00.625 115 19284.03 -72051.02 0.00 88888.00 2007-04-25 04:25:00.750 115 19284.03 -72044.88 0.00 88888.00 2007-04-25 04:25:00.875 115 6562.07 -206801.98118964.85 88888.00 2007-04-25 04:25:01.000 115 19290.42 -72063.82 0.00 88888.00 2007-04-25 04:25:01.125 115 19264.83 -72063.82 0.00 88888.00 2007-04-25 04:25:01.250 115 19271.22 -72057.43 0.00 88888.00 2007-04-25 04:25:01.375 115 19271.22 -72051.02 0.00 88888.00 2007-04-25 04:25:01.500 115 19277.62 -72051.02 0.00 88888.00 2007-04-25 04:25:01.625 115 19277.62 -72057.43 0.00 88888.00 2007-04-25 04:25:01.750 115 19284.03 -72044.98 0.00 88888.00 2007-04-25 04:25:01.875 115 6562.07 -206801.95118958.45 88888.00 2007-04-25 04:25:02.000 115 19290.42 -72044.62 0.00 88888.00 2007-04-25 04:25:02.125 115 19284.03 -72051.02 0.00 88888.00 2007-04-25 04:25:02.250 115 19290.42 -72063.82 0.00 88888.00 2007-04-25 04:25:02.375 115 19277.62 -72063.82 0.00 88888.00 2007-04-25 04:25:02.500 115 19277.62 -72051.02 0.00 88888.00 2007-04-25 04:25:02.625 115 19277.62 -72057.43 0.00 88888.00 2007-04-25 04:25:02.750 115 19277.62 -72054.30 0.00 88888.00 2007-04-25 04:25:02.875 115 6562.07 -206801.92118952.05 88888.00 2007-04-25 04:25:03.000 115 19264.83 -72057.43 0.00 88888.00 2007-04-25 04:25:03.125 115 19271.22 -72057.43 0.00 88888.00 2007-04-25 04:25:03.250 115 19277.62 -72057.43 0.00 88888.00 2007-04-25 04:25:03.375 115 19264.83 -72063.82 0.00 88888.00 2007-04-25 04:25:03.500 115 19264.83 -72051.02 0.00 88888.00 2007-04-25 04:25:03.625 115 19284.03 -72044.62 0.00 88888.00 2007-04-25 04:25:03.750 115 19290.42 -72044.90 0.00 88888.00 2007-04-25 04:25:03.875 115 6562.07 -206801.90118958.45 88888.00 2007-04-25 04:25:04.000 115 19258.42 -72051.02 0.00 88888.00 2007-04-25 04:25:04.125 115 19245.62 -72063.82 0.00 88888.00 2007-04-25 04:25:04.250 115 19258.42 -72057.43 0.00 88888.00 2007-04-25 04:25:04.375 115 19258.42 -72057.43 0.00 88888.00 2007-04-25 04:25:04.500 115 19252.03 -72057.43 0.00 88888.00 2007-04-25 04:25:04.625 115 19264.83 -72051.02 0.00 88888.00 2007-04-25 04:25:04.750 115 19264.83 -72047.95 0.00 88888.00 2007-04-25 04:25:04.875 115 6562.07 -206801.88118958.45 88888.00 2007-04-25 04:25:05.000 115 19245.62 -72063.82 0.00 88888.00 2007-04-25 04:25:05.125 115 19245.62 -72057.43 0.00 88888.00 2007-04-25 04:25:05.250 115 19258.42 -72051.02 0.00 88888.00 2007-04-25 04:25:05.375 115 19258.42 -72051.02 0.00 88888.00 2007-04-25 04:25:05.500 115 19264.83 -72051.02 0.00 88888.00 2007-04-25 04:25:05.625 115 19264.83 -72057.43 0.00 88888.00 2007-04-25 04:25:05.750 115 19252.03 -72054.32 0.00 88888.00 2007-04-25 04:25:05.875 115 6562.07 -206801.85118952.05 88888.00 2007-04-25 04:25:06.000 115 19264.83 -72057.43 0.00 88888.00 2007-04-25 04:25:06.125 115 19245.62 -72057.43 0.00 88888.00 2007-04-25 04:25:06.250 115 19252.03 -72057.43 0.00 88888.00 2007-04-25 04:25:06.375 115 19252.03 -72057.43 0.00 88888.00 2007-04-25 04:25:06.500 115 19252.03 -72057.43 0.00 88888.00 2007-04-25 04:25:06.625 115 19245.62 -72057.43 0.00 88888.00 2007-04-25 04:25:06.750 115 19239.22 -72051.23 0.00 88888.00 2007-04-25 04:25:06.875 115 6562.07 -206801.83118952.05 88888.00 2007-04-25 04:25:07.000 115 19264.83 -72051.02 0.00 88888.00 2007-04-25 04:25:07.125 115 19264.83 -72044.62 0.00 88888.00 2007-04-25 04:25:07.250 115 19264.83 -72044.62 0.00 88888.00 2007-04-25 04:25:07.375 115 19245.62 -72044.62 0.00 88888.00 2007-04-25 04:25:07.500 115 19232.83 -72051.02 0.00 88888.00 2007-04-25 04:25:07.625 115 19226.42 -72051.02 0.00 88888.00 2007-04-25 04:25:07.750 115 19239.22 -72051.35 0.00 88888.00 2007-04-25 04:25:07.875 115 6562.07 -206801.80118952.05 88888.00 2007-04-25 04:25:08.000 115 19245.62 -72051.02 0.00 88888.00 2007-04-25 04:25:08.125 115 19213.62 -72051.02 0.00 88888.00 2007-04-25 04:25:08.250 115 19226.42 -72051.02 0.00 88888.00 2007-04-25 04:25:08.375 115 19245.62 -72044.62 0.00 88888.00 2007-04-25 04:25:08.500 115 19239.22 -72051.02 0.00 88888.00 2007-04-25 04:25:08.625 115 19239.22 -72044.62 0.00 88888.00 2007-04-25 04:25:08.750 115 19245.62 -72035.10 0.00 88888.00 2007-04-25 04:25:08.875 115 6562.07 -206801.77118952.05 88888.00 2007-04-25 04:25:09.000 115 19252.03 -72044.62 0.00 88888.00 2007-04-25 04:25:09.125 115 19232.83 -72044.62 0.00 88888.00 2007-04-25 04:25:09.250 115 19226.42 -72051.02 0.00 88888.00 2007-04-25 04:25:09.375 115 19220.03 -72051.02 0.00 88888.00 2007-04-25 04:25:09.500 115 19213.62 -72057.43 0.00 88888.00 2007-04-25 04:25:09.625 115 19226.42 -72051.02 0.00 88888.00 2007-04-25 04:25:09.750 115 19232.83 -72040.98 0.00 88888.00 2007-04-25 04:25:09.875 115 6562.07 -206801.75118952.05 88888.00 2007-04-25 04:25:10.000 115 19232.83 -72051.02 0.00 88888.00 2007-04-25 04:25:10.125 115 19239.22 -72044.62 0.00 88888.00 2007-04-25 04:25:10.250 115 19245.62 -72051.02 0.00 88888.00 2007-04-25 04:25:10.375 115 19239.22 -72044.62 0.00 88888.00 2007-04-25 04:25:10.500 115 19200.83 -72051.02 0.00 88888.00 2007-04-25 04:25:10.625 115 19194.42 -72057.43 0.00 88888.00 2007-04-25 04:25:10.750 115 19200.83 -72047.73 0.00 88888.00 2007-04-25 04:25:10.875 115 6562.07 -206801.73118964.85 88888.00 2007-04-25 04:25:11.000 115 19239.22 -72044.62 0.00 88888.00 2007-04-25 04:25:11.125 115 19232.83 -72044.62 0.00 88888.00 2007-04-25 04:25:11.250 115 19226.42 -72044.62 0.00 88888.00 2007-04-25 04:25:11.375 115 19213.62 -72057.43 0.00 88888.00 2007-04-25 04:25:11.500 115 19213.62 -72044.62 0.00 88888.00 2007-04-25 04:25:11.625 115 19226.42 -72051.02 0.00 88888.00 2007-04-25 04:25:11.750 115 19226.42 -72047.80 0.00 88888.00 2007-04-25 04:25:11.875 115 6562.07 -206801.70118964.85 88888.00 2007-04-25 04:25:12.000 115 19207.22 -72044.62 0.00 88888.00 2007-04-25 04:25:12.125 115 19207.22 -72051.02 0.00 88888.00 2007-04-25 04:25:12.250 115 19207.22 -72057.43 0.00 88888.00 2007-04-25 04:25:12.375 115 19207.22 -72057.43 0.00 88888.00 2007-04-25 04:25:12.500 115 19207.22 -72057.43 0.00 88888.00 2007-04-25 04:25:12.625 115 19194.42 -72063.82 0.00 88888.00 2007-04-25 04:25:12.750 115 19200.83 -72054.20 0.00 88888.00 2007-04-25 04:25:12.875 115 6562.07 -206801.67118952.05 88888.00 2007-04-25 04:25:13.000 115 19207.22 -72051.02 0.00 88888.00 2007-04-25 04:25:13.125 115 19200.83 -72044.62 0.00 88888.00 2007-04-25 04:25:13.250 115 19207.22 -72038.23 0.00 88888.00 2007-04-25 04:25:13.375 115 19213.62 -72044.62 0.00 88888.00 2007-04-25 04:25:13.500 115 19200.83 -72044.62 0.00 88888.00 2007-04-25 04:25:13.625 115 19200.83 -72044.62 0.00 88888.00 2007-04-25 04:25:13.750 115 19200.83 -72041.52 0.00 88888.00 2007-04-25 04:25:13.875 115 6562.07 -206801.65118964.85 88888.00 2007-04-25 04:25:14.000 115 19188.03 -72038.23 0.00 88888.00 2007-04-25 04:25:14.125 115 19181.62 -72057.43 0.00 88888.00 2007-04-25 04:25:14.250 115 19194.42 -72063.82 0.00 88888.00 2007-04-25 04:25:14.375 115 19181.62 -72057.43 0.00 88888.00 2007-04-25 04:25:14.500 115 19188.03 -72051.02 0.00 88888.00 2007-04-25 04:25:14.625 115 19194.42 -72051.02 0.00 88888.00 2007-04-25 04:25:14.750 115 19200.83 -72053.62 0.00 88888.00 2007-04-25 04:25:14.875 115 6562.07 -206801.62118945.65 88888.00 2007-04-25 04:25:15.000 115 19194.42 -72044.62 0.00 88888.00 2007-04-25 04:25:15.125 115 19207.22 -72051.02 0.00 88888.00 2007-04-25 04:25:15.250 115 19213.62 -72051.02 0.00 88888.00 2007-04-25 04:25:15.375 115 19200.83 -72044.62 0.00 88888.00 2007-04-25 04:25:15.500 115 19188.03 -72044.62 0.00 88888.00 2007-04-25 04:25:15.625 115 19188.03 -72057.43 0.00 88888.00 2007-04-25 04:25:15.750 115 19181.62 -72053.62 0.00 88888.00 2007-04-25 04:25:15.875 115 6562.07 -206801.60118958.45 88888.00 2007-04-25 04:25:16.000 115 19188.03 -72051.02 0.00 88888.00 2007-04-25 04:25:16.125 115 19194.42 -72038.23 0.00 88888.00 2007-04-25 04:25:16.250 115 19207.22 -72038.23 0.00 88888.00 2007-04-25 04:25:16.375 115 19207.22 -72031.82 0.00 88888.00 2007-04-25 04:25:16.500 115 19194.42 -72038.23 0.00 88888.00 2007-04-25 04:25:16.625 115 19181.62 -72044.62 0.00 88888.00 2007-04-25 04:25:16.750 115 19175.22 -72045.02 0.00 88888.00 2007-04-25 04:25:16.875 115 6562.07 -206801.58118964.85 88888.00 2007-04-25 04:25:17.000 115 19181.62 -72044.62 0.00 88888.00 2007-04-25 04:25:17.125 115 19181.62 -72044.62 0.00 88888.00 2007-04-25 04:25:17.250 115 19181.62 -72051.02 0.00 88888.00 2007-04-25 04:25:17.375 115 19181.62 -72051.02 0.00 88888.00 2007-04-25 04:25:17.500 115 19188.03 -72051.02 0.00 88888.00 2007-04-25 04:25:17.625 115 19168.83 -72057.43 0.00 88888.00 2007-04-25 04:25:17.750 115 19162.42 -72051.55 0.00 88888.00 2007-04-25 04:25:17.875 115 6562.07 -206801.55118939.25 88888.00 2007-04-25 04:25:18.000 115 19175.22 -72057.43 0.00 88888.00 2007-04-25 04:25:18.125 115 19175.22 -72051.02 0.00 88888.00 2007-04-25 04:25:18.250 115 19181.62 -72051.02 0.00 88888.00 2007-04-25 04:25:18.375 115 19162.42 -72051.02 0.00 88888.00 2007-04-25 04:25:18.500 115 19168.83 -72051.02 0.00 88888.00 2007-04-25 04:25:18.625 115 19175.22 -72051.02 0.00 88888.00 2007-04-25 04:25:18.750 115 19181.62 -72045.07 0.00 88888.00 2007-04-25 04:25:18.875 115 6562.07 -206801.52118958.45 88888.00 2007-04-25 04:25:19.000 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:19.125 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:19.250 115 19168.83 -72057.43 0.00 88888.00 2007-04-25 04:25:19.375 115 19175.22 -72057.43 0.00 88888.00 2007-04-25 04:25:19.500 115 19156.03 -72063.82 0.00 88888.00 2007-04-25 04:25:19.625 115 19149.62 -72070.23 0.00 88888.00 2007-04-25 04:25:19.750 115 19162.42 -72064.27 0.00 88888.00 2007-04-25 04:25:19.875 115 6562.07 -206801.50118958.45 88888.00 2007-04-25 04:25:20.000 115 19181.62 -72057.43 0.00 88888.00 2007-04-25 04:25:20.125 115 19162.42 -72057.43 0.00 88888.00 2007-04-25 04:25:20.250 115 19175.22 -72057.43 0.00 88888.00 2007-04-25 04:25:20.375 115 19181.62 -72051.02 0.00 88888.00 2007-04-25 04:25:20.500 115 19175.22 -72057.43 0.00 88888.00 2007-04-25 04:25:20.625 115 19188.03 -72051.02 0.00 88888.00 2007-04-25 04:25:20.750 115 19168.83 -72045.12 0.00 88888.00 2007-04-25 04:25:20.875 115 6562.07 -206801.48118958.45 88888.00 2007-04-25 04:25:21.000 115 19162.42 -72051.02 0.00 88888.00 2007-04-25 04:25:21.125 115 19156.03 -72057.43 0.00 88888.00 2007-04-25 04:25:21.250 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:21.375 115 19168.83 -72044.62 0.00 88888.00 2007-04-25 04:25:21.500 115 19168.83 -72044.62 0.00 88888.00 2007-04-25 04:25:21.625 115 19175.22 -72044.62 0.00 88888.00 2007-04-25 04:25:21.750 115 19156.03 -72044.93 0.00 88888.00 2007-04-25 04:25:21.875 115 6562.07 -206801.45118952.05 88888.00 2007-04-25 04:25:22.000 115 19143.22 -72057.43 0.00 88888.00 2007-04-25 04:25:22.125 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:22.250 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:22.375 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:22.500 115 19143.22 -72057.43 0.00 88888.00 2007-04-25 04:25:22.625 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:22.750 115 19162.42 -72038.77 0.00 88888.00 2007-04-25 04:25:22.875 115 6562.07 -206801.42118958.45 88888.00 2007-04-25 04:25:23.000 115 19143.22 -72063.82 0.00 88888.00 2007-04-25 04:25:23.125 115 19143.22 -72051.02 0.00 88888.00 2007-04-25 04:25:23.250 115 19162.42 -72057.43 0.00 88888.00 2007-04-25 04:25:23.375 115 19162.42 -72070.23 0.00 88888.00 2007-04-25 04:25:23.500 115 19162.42 -72063.82 0.00 88888.00 2007-04-25 04:25:23.625 115 19143.22 -72063.82 0.00 88888.00 2007-04-25 04:25:23.750 115 19143.22 -72060.25 0.00 88888.00 2007-04-25 04:25:23.875 115 6562.07 -206801.40118964.85 88888.00 2007-04-25 04:25:24.000 115 19168.83 -72044.62 0.00 88888.00 2007-04-25 04:25:24.125 115 19168.83 -72044.62 0.00 88888.00 2007-04-25 04:25:24.250 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:24.375 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:24.500 115 19156.03 -72051.02 0.00 88888.00 2007-04-25 04:25:24.625 115 19149.62 -72051.02 0.00 88888.00 2007-04-25 04:25:24.750 115 19149.62 -72051.95 0.00 88888.00 2007-04-25 04:25:24.875 115 6562.07 -206801.38118958.45 88888.00 2007-04-25 04:25:25.000 115 19149.62 -72057.43 0.00 88888.00 2007-04-25 04:25:25.125 115 19143.22 -72057.43 0.00 88888.00 2007-04-25 04:25:25.250 115 19156.03 -72063.82 0.00 88888.00 2007-04-25 04:25:25.375 115 19156.03 -72063.82 0.00 88888.00 2007-04-25 04:25:25.500 115 19162.42 -72057.43 0.00 88888.00 2007-04-25 04:25:25.625 115 19143.22 -72057.43 0.00 88888.00 2007-04-25 04:25:25.750 115 19130.42 -72058.40 0.00 88888.00 2007-04-25 04:25:25.875 115 6562.07 -206801.35118952.05 88888.00 2007-04-25 04:25:26.000 115 19130.42 -72063.82 0.00 88888.00 2007-04-25 04:25:26.125 115 19136.83 -72063.82 0.00 88888.00 2007-04-25 04:25:26.250 115 19156.03 -72063.82 0.00 88888.00 2007-04-25 04:25:26.375 115 19149.62 -72057.43 0.00 88888.00 2007-04-25 04:25:26.500 115 19149.62 -72070.23 0.00 88888.00 2007-04-25 04:25:26.625 115 19156.03 -72063.82 0.00 88888.00 2007-04-25 04:25:26.750 115 19156.03 -72051.82 0.00 88888.00 2007-04-25 04:25:26.875 115 6562.07 -206801.33118952.05 88888.00 2007-04-25 04:25:27.000 115 19143.22 -72057.43 0.00 88888.00 2007-04-25 04:25:27.125 115 19149.62 -72063.82 0.00 88888.00 2007-04-25 04:25:27.250 115 19143.22 -72057.43 0.00 88888.00 2007-04-25 04:25:27.375 115 19149.62 -72057.43 0.00 88888.00 2007-04-25 04:25:27.500 115 19156.03 -72057.43 0.00 88888.00 2007-04-25 04:25:27.625 115 19143.22 -72057.43 0.00 88888.00 2007-04-25 04:25:27.750 115 19130.42 -72058.38 0.00 88888.00 2007-04-25 04:25:27.875 115 6562.07 -206801.30118945.65 88888.00 2007-04-25 04:25:28.000 115 19124.03 -72063.82 0.00 88888.00 2007-04-25 04:25:28.125 115 19130.42 -72063.82 0.00 88888.00 2007-04-25 04:25:28.250 115 19143.22 -72063.82 0.00 88888.00 2007-04-25 04:25:28.375 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:28.500 115 19143.22 -72076.62 0.00 88888.00 2007-04-25 04:25:28.625 115 19149.62 -72063.82 0.00 88888.00 2007-04-25 04:25:28.750 115 19130.42 -72064.65 0.00 88888.00 2007-04-25 04:25:28.875 115 6562.07 -206801.27118952.05 88888.00 2007-04-25 04:25:29.000 115 19130.42 -72063.82 0.00 88888.00 2007-04-25 04:25:29.125 115 19149.62 -72063.82 0.00 88888.00 2007-04-25 04:25:29.250 115 19156.03 -72057.43 0.00 88888.00 2007-04-25 04:25:29.375 115 19143.22 -72063.82 0.00 88888.00 2007-04-25 04:25:29.500 115 19136.83 -72063.82 0.00 88888.00 2007-04-25 04:25:29.625 115 19124.03 -72063.82 0.00 88888.00 2007-04-25 04:25:29.750 115 19117.62 -72058.27 0.00 88888.00 2007-04-25 04:25:29.875 115 6562.07 -206801.25118958.45 88888.00 2007-04-25 04:25:30.000 115 19130.42 -72057.43 0.00 88888.00 2007-04-25 04:25:30.125 115 19124.03 -72063.82 0.00 88888.00 2007-04-25 04:25:30.250 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:30.375 115 19124.03 -72070.23 0.00 88888.00 2007-04-25 04:25:30.500 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:30.625 115 19143.22 -72070.23 0.00 88888.00 2007-04-25 04:25:30.750 115 19136.83 -72064.12 0.00 88888.00 2007-04-25 04:25:30.875 115 6562.07 -206801.23118952.05 88888.00 2007-04-25 04:25:31.000 115 19143.22 -72070.23 0.00 88888.00 2007-04-25 04:25:31.125 115 19124.03 -72070.23 0.00 88888.00 2007-04-25 04:25:31.250 115 19136.83 -72057.43 0.00 88888.00 2007-04-25 04:25:31.375 115 19136.83 -72057.43 0.00 88888.00 2007-04-25 04:25:31.500 115 19136.83 -72057.43 0.00 88888.00 2007-04-25 04:25:31.625 115 19149.62 -72051.02 0.00 88888.00 2007-04-25 04:25:31.750 115 19149.62 -72054.30 0.00 88888.00 2007-04-25 04:25:31.875 115 6562.07 -206801.20118952.05 88888.00 2007-04-25 04:25:32.000 115 19111.22 -72076.62 0.00 88888.00 2007-04-25 04:25:32.125 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:32.250 115 19143.22 -72063.82 0.00 88888.00 2007-04-25 04:25:32.375 115 19143.22 -72057.43 0.00 88888.00 2007-04-25 04:25:32.500 115 19149.62 -72057.43 0.00 88888.00 2007-04-25 04:25:32.625 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:32.750 115 19136.83 -72064.02 0.00 88888.00 2007-04-25 04:25:32.875 115 6562.07 -206801.17118952.05 88888.00 2007-04-25 04:25:33.000 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:33.125 115 19124.03 -72070.23 0.00 88888.00 2007-04-25 04:25:33.250 115 19124.03 -72070.23 0.00 88888.00 2007-04-25 04:25:33.375 115 19124.03 -72070.23 0.00 88888.00 2007-04-25 04:25:33.500 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:33.625 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:33.750 115 19124.03 -72064.65 0.00 88888.00 2007-04-25 04:25:33.875 115 6562.07 -206801.15118945.65 88888.00 2007-04-25 04:25:34.000 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:34.125 115 19104.83 -72070.23 0.00 88888.00 2007-04-25 04:25:34.250 115 19130.42 -72063.82 0.00 88888.00 2007-04-25 04:25:34.375 115 19149.62 -72063.82 0.00 88888.00 2007-04-25 04:25:34.500 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:34.625 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:34.750 115 19136.83 -72073.57 0.00 88888.00 2007-04-25 04:25:34.875 115 6562.07 -206801.12118958.45 88888.00 2007-04-25 04:25:35.000 115 19143.22 -72070.23 0.00 88888.00 2007-04-25 04:25:35.125 115 19143.22 -72076.62 0.00 88888.00 2007-04-25 04:25:35.250 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:35.375 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:35.500 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:25:35.625 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:35.750 115 19124.03 -72064.15 0.00 88888.00 2007-04-25 04:25:35.875 115 6562.07 -206801.10118952.05 88888.00 2007-04-25 04:25:36.000 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:36.125 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:36.250 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:36.375 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:36.500 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:36.625 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:36.750 115 19136.83 -72066.45 0.00 88888.00 2007-04-25 04:25:36.875 115 6562.07 -206801.08118958.45 88888.00 2007-04-25 04:25:37.000 115 19124.03 -72070.23 0.00 88888.00 2007-04-25 04:25:37.125 115 19124.03 -72070.23 0.00 88888.00 2007-04-25 04:25:37.250 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:37.375 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:37.500 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:37.625 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:37.750 115 19136.83 -72072.95 0.00 88888.00 2007-04-25 04:25:37.875 115 6562.07 -206801.05118952.05 88888.00 2007-04-25 04:25:38.000 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:38.125 115 19143.22 -72057.43 0.00 88888.00 2007-04-25 04:25:38.250 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:38.375 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:38.500 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:38.625 115 19143.22 -72076.62 0.00 88888.00 2007-04-25 04:25:38.750 115 19130.42 -72079.35 0.00 88888.00 2007-04-25 04:25:38.875 115 6562.07 -206801.02118958.45 88888.00 2007-04-25 04:25:39.000 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:25:39.125 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:25:39.250 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:25:39.375 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:39.500 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:39.625 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:39.750 115 19130.42 -72064.73 0.00 88888.00 2007-04-25 04:25:39.875 115 6562.07 -206801.00118958.45 88888.00 2007-04-25 04:25:40.000 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:40.125 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:40.250 115 19124.03 -72070.23 0.00 88888.00 2007-04-25 04:25:40.375 115 19111.22 -72076.62 0.00 88888.00 2007-04-25 04:25:40.500 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:40.625 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:25:40.750 115 19117.62 -72073.02 0.00 88888.00 2007-04-25 04:25:40.875 115 6562.07 -206800.98118945.65 88888.00 2007-04-25 04:25:41.000 115 19149.62 -72063.82 0.00 88888.00 2007-04-25 04:25:41.125 115 19136.83 -72076.62 0.00 88888.00 2007-04-25 04:25:41.250 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:25:41.375 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:25:41.500 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:41.625 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:41.750 115 19111.22 -72073.05 0.00 88888.00 2007-04-25 04:25:41.875 115 6562.07 -206800.95118952.05 88888.00 2007-04-25 04:25:42.000 115 19143.22 -72070.23 0.00 88888.00 2007-04-25 04:25:42.125 115 19143.22 -72070.23 0.00 88888.00 2007-04-25 04:25:42.250 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:42.375 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:42.500 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:25:42.625 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:42.750 115 19136.83 -72077.38 0.00 88888.00 2007-04-25 04:25:42.875 115 6562.07 -206800.92118958.45 88888.00 2007-04-25 04:25:43.000 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:43.125 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:25:43.250 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:25:43.375 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:25:43.500 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:25:43.625 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:43.750 115 19124.03 -72077.38 0.00 88888.00 2007-04-25 04:25:43.875 115 6562.07 -206800.90118971.25 88888.00 2007-04-25 04:25:44.000 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:44.125 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:25:44.250 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:44.375 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:44.500 115 19124.03 -72089.43 0.00 88888.00 2007-04-25 04:25:44.625 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:25:44.750 115 19111.22 -72079.43 0.00 88888.00 2007-04-25 04:25:44.875 115 6562.07 -206800.88118952.05 88888.00 2007-04-25 04:25:45.000 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:45.125 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:45.250 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:45.375 115 19124.03 -72095.82 0.00 88888.00 2007-04-25 04:25:45.500 115 19130.42 -72089.43 0.00 88888.00 2007-04-25 04:25:45.625 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:45.750 115 19136.83 -72069.90 0.00 88888.00 2007-04-25 04:25:45.875 115 6562.07 -206800.85118952.05 88888.00 2007-04-25 04:25:46.000 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:46.125 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:25:46.250 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:25:46.375 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:25:46.500 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:46.625 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:25:46.750 115 19117.62 -72077.23 0.00 88888.00 2007-04-25 04:25:46.875 115 6562.07 -206800.83118945.65 88888.00 2007-04-25 04:25:47.000 115 19143.22 -72083.02 0.00 88888.00 2007-04-25 04:25:47.125 115 19136.83 -72083.02 0.00 88888.00 2007-04-25 04:25:47.250 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:47.375 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:47.500 115 19143.22 -72083.02 0.00 88888.00 2007-04-25 04:25:47.625 115 19149.62 -72083.02 0.00 88888.00 2007-04-25 04:25:47.750 115 19130.42 -72077.02 0.00 88888.00 2007-04-25 04:25:47.875 115 6562.07 -206800.80118964.85 88888.00 2007-04-25 04:25:48.000 115 19149.62 -72070.23 0.00 88888.00 2007-04-25 04:25:48.125 115 19143.22 -72070.23 0.00 88888.00 2007-04-25 04:25:48.250 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:48.375 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:48.500 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:48.625 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:48.750 115 19130.42 -72071.68 0.00 88888.00 2007-04-25 04:25:48.875 115 6562.07 -206800.77118952.05 88888.00 2007-04-25 04:25:49.000 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:49.125 115 19136.83 -72083.02 0.00 88888.00 2007-04-25 04:25:49.250 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:25:49.375 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:25:49.500 115 19092.03 -72089.43 0.00 88888.00 2007-04-25 04:25:49.625 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:49.750 115 19130.42 -72077.70 0.00 88888.00 2007-04-25 04:25:49.875 115 6562.07 -206800.75118958.45 88888.00 2007-04-25 04:25:50.000 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:50.125 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:50.250 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:50.375 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:25:50.500 115 19117.62 -72076.62 0.00 88888.00 2007-04-25 04:25:50.625 115 19117.62 -72070.23 0.00 88888.00 2007-04-25 04:25:50.750 115 19124.03 -72065.10 0.00 88888.00 2007-04-25 04:25:50.875 115 6562.07 -206800.73118939.25 88888.00 2007-04-25 04:25:51.000 115 19130.42 -72076.62 0.00 88888.00 2007-04-25 04:25:51.125 115 19098.42 -72083.02 0.00 88888.00 2007-04-25 04:25:51.250 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:25:51.375 115 19136.83 -72076.62 0.00 88888.00 2007-04-25 04:25:51.500 115 19136.83 -72070.23 0.00 88888.00 2007-04-25 04:25:51.625 115 19136.83 -72076.62 0.00 88888.00 2007-04-25 04:25:51.750 115 19117.62 -72072.38 0.00 88888.00 2007-04-25 04:25:51.875 115 6562.07 -206800.70118958.45 88888.00 2007-04-25 04:25:52.000 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:25:52.125 115 19085.62 -72083.02 0.00 88888.00 2007-04-25 04:25:52.250 115 19104.83 -72076.62 0.00 88888.00 2007-04-25 04:25:52.375 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:52.500 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:52.625 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:25:52.750 115 19104.83 -72084.27 0.00 88888.00 2007-04-25 04:25:52.875 115 6562.07 -206800.67118945.65 88888.00 2007-04-25 04:25:53.000 115 19111.22 -72076.62 0.00 88888.00 2007-04-25 04:25:53.125 115 19117.62 -72076.62 0.00 88888.00 2007-04-25 04:25:53.250 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:53.375 115 19130.42 -72070.23 0.00 88888.00 2007-04-25 04:25:53.500 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:53.625 115 19136.83 -72076.62 0.00 88888.00 2007-04-25 04:25:53.750 115 19136.83 -72077.85 0.00 88888.00 2007-04-25 04:25:53.875 115 6562.07 -206800.65118939.25 88888.00 2007-04-25 04:25:54.000 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:25:54.125 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:25:54.250 115 19092.03 -72095.82 0.00 88888.00 2007-04-25 04:25:54.375 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:25:54.500 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:25:54.625 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:25:54.750 115 19104.83 -72088.60 0.00 88888.00 2007-04-25 04:25:54.875 115 6562.07 -206800.62118945.65 88888.00 2007-04-25 04:25:55.000 115 19092.03 -72083.02 0.00 88888.00 2007-04-25 04:25:55.125 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:25:55.250 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:25:55.375 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:55.500 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:25:55.625 115 19104.83 -72076.62 0.00 88888.00 2007-04-25 04:25:55.750 115 19104.83 -72071.70 0.00 88888.00 2007-04-25 04:25:55.875 115 6562.07 -206800.60118964.85 88888.00 2007-04-25 04:25:56.000 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:25:56.125 115 19104.83 -72070.23 0.00 88888.00 2007-04-25 04:25:56.250 115 19092.03 -72083.02 0.00 88888.00 2007-04-25 04:25:56.375 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:25:56.500 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:25:56.625 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:25:56.750 115 19098.42 -72084.25 0.00 88888.00 2007-04-25 04:25:56.875 115 6562.07 -206800.58118952.05 88888.00 2007-04-25 04:25:57.000 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:25:57.125 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:25:57.250 115 19085.62 -72089.43 0.00 88888.00 2007-04-25 04:25:57.375 115 19085.62 -72089.43 0.00 88888.00 2007-04-25 04:25:57.500 115 19098.42 -72083.02 0.00 88888.00 2007-04-25 04:25:57.625 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:25:57.750 115 19092.03 -72094.93 0.00 88888.00 2007-04-25 04:25:57.875 115 6562.07 -206800.55118945.65 88888.00 2007-04-25 04:25:58.000 115 19111.22 -72076.62 0.00 88888.00 2007-04-25 04:25:58.125 115 19098.42 -72083.02 0.00 88888.00 2007-04-25 04:25:58.250 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:25:58.375 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:58.500 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:58.625 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:25:58.750 115 19111.22 -72072.77 0.00 88888.00 2007-04-25 04:25:58.875 115 6562.07 -206800.52118952.05 88888.00 2007-04-25 04:25:59.000 115 19098.42 -72076.62 0.00 88888.00 2007-04-25 04:25:59.125 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:25:59.250 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:25:59.375 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:25:59.500 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:25:59.625 115 19098.42 -72095.82 0.00 88888.00 2007-04-25 04:25:59.750 115 19104.83 -72087.27 0.00 88888.00 2007-04-25 04:25:59.875 115 6562.07 -206800.50118939.25 88888.00 2007-04-25 04:26:00.000 115 19117.62 -72076.62 0.00 88888.00 2007-04-25 04:26:00.125 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:00.250 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:00.375 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:00.500 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:00.625 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:26:00.750 115 19098.42 -72077.75 0.00 88888.00 2007-04-25 04:26:00.875 115 6562.07 -206800.48118958.45 88888.00 2007-04-25 04:26:01.000 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:26:01.125 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:01.250 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:01.375 115 19104.83 -72095.82 0.00 88888.00 2007-04-25 04:26:01.500 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:01.625 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:26:01.750 115 19098.42 -72084.23 0.00 88888.00 2007-04-25 04:26:01.875 115 6562.07 -206800.45118952.05 88888.00 2007-04-25 04:26:02.000 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:26:02.125 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:26:02.250 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:26:02.375 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:26:02.500 115 19098.42 -72095.82 0.00 88888.00 2007-04-25 04:26:02.625 115 19092.03 -72089.43 0.00 88888.00 2007-04-25 04:26:02.750 115 19098.42 -72082.25 0.00 88888.00 2007-04-25 04:26:02.875 115 6562.07 -206800.42118939.25 88888.00 2007-04-25 04:26:03.000 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:03.125 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:03.250 115 19098.42 -72083.02 0.00 88888.00 2007-04-25 04:26:03.375 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:26:03.500 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:26:03.625 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:03.750 115 19104.83 -72084.12 0.00 88888.00 2007-04-25 04:26:03.875 115 6562.07 -206800.40118958.45 88888.00 2007-04-25 04:26:04.000 115 19098.42 -72095.82 0.00 88888.00 2007-04-25 04:26:04.125 115 19104.83 -72095.82 0.00 88888.00 2007-04-25 04:26:04.250 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:26:04.375 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:26:04.500 115 19092.03 -72083.02 0.00 88888.00 2007-04-25 04:26:04.625 115 19092.03 -72089.43 0.00 88888.00 2007-04-25 04:26:04.750 115 19098.42 -72084.73 0.00 88888.00 2007-04-25 04:26:04.875 115 6562.07 -206800.38118964.85 88888.00 2007-04-25 04:26:05.000 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:05.125 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:26:05.250 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:26:05.375 115 19092.03 -72083.02 0.00 88888.00 2007-04-25 04:26:05.500 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:26:05.625 115 19098.42 -72095.82 0.00 88888.00 2007-04-25 04:26:05.750 115 19098.42 -72091.07 0.00 88888.00 2007-04-25 04:26:05.875 115 6562.07 -206800.35118952.05 88888.00 2007-04-25 04:26:06.000 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:26:06.125 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:26:06.250 115 19092.03 -72095.82 0.00 88888.00 2007-04-25 04:26:06.375 115 19098.42 -72083.02 0.00 88888.00 2007-04-25 04:26:06.500 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:26:06.625 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:06.750 115 19104.83 -72081.70 0.00 88888.00 2007-04-25 04:26:06.875 115 6562.07 -206800.33118945.65 88888.00 2007-04-25 04:26:07.000 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:26:07.125 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:07.250 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:26:07.375 115 19111.22 -72076.62 0.00 88888.00 2007-04-25 04:26:07.500 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:07.625 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:07.750 115 19111.22 -72078.23 0.00 88888.00 2007-04-25 04:26:07.875 115 6562.07 -206800.30118939.25 88888.00 2007-04-25 04:26:08.000 115 19098.42 -72095.82 0.00 88888.00 2007-04-25 04:26:08.125 115 19079.22 -72095.82 0.00 88888.00 2007-04-25 04:26:08.250 115 19085.62 -72089.43 0.00 88888.00 2007-04-25 04:26:08.375 115 19092.03 -72083.02 0.00 88888.00 2007-04-25 04:26:08.500 115 19085.62 -72095.82 0.00 88888.00 2007-04-25 04:26:08.625 115 19092.03 -72095.82 0.00 88888.00 2007-04-25 04:26:08.750 115 19104.83 -72084.62 0.00 88888.00 2007-04-25 04:26:08.875 115 6562.07 -206800.27118952.05 88888.00 2007-04-25 04:26:09.000 115 19098.42 -72095.82 0.00 88888.00 2007-04-25 04:26:09.125 115 19092.03 -72089.43 0.00 88888.00 2007-04-25 04:26:09.250 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:26:09.375 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:26:09.500 115 19085.62 -72095.82 0.00 88888.00 2007-04-25 04:26:09.625 115 19079.22 -72102.23 0.00 88888.00 2007-04-25 04:26:09.750 115 19085.62 -72097.60 0.00 88888.00 2007-04-25 04:26:09.875 115 6562.07 -206800.25118958.45 88888.00 2007-04-25 04:26:10.000 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:26:10.125 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:10.250 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:26:10.375 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:26:10.500 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:26:10.625 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:26:10.750 115 19104.83 -72088.15 0.00 88888.00 2007-04-25 04:26:10.875 115 6562.07 -206800.23118945.65 88888.00 2007-04-25 04:26:11.000 115 19098.42 -72095.82 0.00 88888.00 2007-04-25 04:26:11.125 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:26:11.250 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:26:11.375 115 19085.62 -72108.62 0.00 88888.00 2007-04-25 04:26:11.500 115 19092.03 -72095.82 0.00 88888.00 2007-04-25 04:26:11.625 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:26:11.750 115 19117.62 -72084.32 0.00 88888.00 2007-04-25 04:26:11.875 115 6562.07 -206800.20118952.05 88888.00 2007-04-25 04:26:12.000 115 19092.03 -72102.23 0.00 88888.00 2007-04-25 04:26:12.125 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:12.250 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:12.375 115 19111.22 -72095.82 0.00 88888.00 2007-04-25 04:26:12.500 115 19085.62 -72108.62 0.00 88888.00 2007-04-25 04:26:12.625 115 19092.03 -72102.23 0.00 88888.00 2007-04-25 04:26:12.750 115 19098.42 -72091.02 0.00 88888.00 2007-04-25 04:26:12.875 115 6562.07 -206800.17118939.25 88888.00 2007-04-25 04:26:13.000 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:26:13.125 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:26:13.250 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:26:13.375 115 19104.83 -72095.82 0.00 88888.00 2007-04-25 04:26:13.500 115 19111.22 -72095.82 0.00 88888.00 2007-04-25 04:26:13.625 115 19092.03 -72095.82 0.00 88888.00 2007-04-25 04:26:13.750 115 19092.03 -72084.57 0.00 88888.00 2007-04-25 04:26:13.875 115 6562.07 -206800.15118952.05 88888.00 2007-04-25 04:26:14.000 115 19124.03 -72076.62 0.00 88888.00 2007-04-25 04:26:14.125 115 19117.62 -72083.02 0.00 88888.00 2007-04-25 04:26:14.250 115 19111.22 -72095.82 0.00 88888.00 2007-04-25 04:26:14.375 115 19085.62 -72089.43 0.00 88888.00 2007-04-25 04:26:14.500 115 19104.83 -72083.02 0.00 88888.00 2007-04-25 04:26:14.625 115 19124.03 -72083.02 0.00 88888.00 2007-04-25 04:26:14.750 115 19124.03 -72075.27 0.00 88888.00 2007-04-25 04:26:14.875 115 6562.07 -206800.12118964.85 88888.00 2007-04-25 04:26:15.000 115 19111.22 -72083.02 0.00 88888.00 2007-04-25 04:26:15.125 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:26:15.250 115 19124.03 -72095.82 0.00 88888.00 2007-04-25 04:26:15.375 115 19111.22 -72095.82 0.00 88888.00 2007-04-25 04:26:15.500 115 19098.42 -72089.43 0.00 88888.00 2007-04-25 04:26:15.625 115 19117.62 -72076.62 0.00 88888.00 2007-04-25 04:26:15.750 115 19124.03 -72078.32 0.00 88888.00 2007-04-25 04:26:15.875 115 6562.07 -206800.10118958.45 88888.00 2007-04-25 04:26:16.000 115 19124.03 -72089.43 0.00 88888.00 2007-04-25 04:26:16.125 115 19124.03 -72095.82 0.00 88888.00 2007-04-25 04:26:16.250 115 19117.62 -72095.82 0.00 88888.00 2007-04-25 04:26:16.375 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:26:16.500 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:26:16.625 115 19111.22 -72089.43 0.00 88888.00 2007-04-25 04:26:16.750 115 19104.83 -72084.45 0.00 88888.00 2007-04-25 04:26:16.875 115 6562.07 -206800.08118945.65 88888.00 2007-04-25 04:26:17.000 115 19117.62 -72095.82 0.00 88888.00 2007-04-25 04:26:17.125 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:26:17.250 115 19117.62 -72095.82 0.00 88888.00 2007-04-25 04:26:17.375 115 19111.22 -72095.82 0.00 88888.00 2007-04-25 04:26:17.500 115 19117.62 -72095.82 0.00 88888.00 2007-04-25 04:26:17.625 115 19104.83 -72089.43 0.00 88888.00 2007-04-25 04:26:17.750 115 19104.83 -72084.35 0.00 88888.00 2007-04-25 04:26:17.875 115 6562.07 -206800.05118952.05 88888.00 2007-04-25 04:26:18.000 115 19130.42 -72083.02 0.00 88888.00 2007-04-25 04:26:18.125 115 19124.03 -72089.43 0.00 88888.00 2007-04-25 04:26:18.250 115 19117.62 -72102.23 0.00 88888.00 2007-04-25 04:26:18.375 115 19130.42 -72095.82 0.00 88888.00 2007-04-25 04:26:18.500 115 19130.42 -72089.43 0.00 88888.00 2007-04-25 04:26:18.625 115 19124.03 -72089.43 0.00 88888.00 2007-04-25 04:26:18.750 115 19130.42 -72097.38 0.00 88888.00 2007-04-25 04:26:18.875 115 6562.07 -206800.02118945.65 88888.00 2007-04-25 04:26:19.000 115 19130.42 -72095.82 0.00 88888.00 2007-04-25 04:26:19.125 115 19124.03 -72095.82 0.00 88888.00 2007-04-25 04:26:19.250 115 19130.42 -72089.43 0.00 88888.00 2007-04-25 04:26:19.375 115 19124.03 -72095.82 0.00 88888.00 2007-04-25 04:26:19.500 115 19124.03 -72095.82 0.00 88888.00 2007-04-25 04:26:19.625 115 19117.62 -72089.43 0.00 88888.00 2007-04-25 04:26:19.750 115 19111.22 -72090.70 0.00 88888.00 2007-04-25 04:26:19.875 115 6562.07 -206800.00118952.05 88888.00 2007-04-25 04:26:20.000 115 19136.83 -72095.82 0.00 88888.00 2007-04-25 04:26:20.125 115 19136.83 -72089.43 0.00 88888.00 2007-04-25 04:26:20.250 115 19143.22 -72083.02 0.00 88888.00 2007-04-25 04:26:20.375 115 19136.83 -72095.82 0.00 88888.00 2007-04-25 04:26:20.500 115 19124.03 -72102.23 0.00 88888.00 2007-04-25 04:26:20.625 115 19136.83 -72095.82 0.00 88888.00 2007-04-25 04:26:20.750 115 19117.62 -72101.18 0.00 88888.00 2007-04-25 04:26:20.875 115 6562.07 -206799.98118945.65 88888.00 2007-04-25 04:26:21.000 115 19136.83 -72095.82 0.00 88888.00 2007-04-25 04:26:21.125 115 19136.83 -72089.43 0.00 88888.00 2007-04-25 04:26:21.250 115 19136.83 -72095.82 0.00 88888.00 2007-04-25 04:26:21.375 115 19124.03 -72102.23 0.00 88888.00 2007-04-25 04:26:21.500 115 19124.03 -72102.23 0.00 88888.00 2007-04-25 04:26:21.625 115 19124.03 -72115.02 0.00 88888.00 2007-04-25 04:26:21.750 115 19124.03 -72109.93 0.00 88888.00 2007-04-25 04:26:21.875 115 6562.07 -206799.95118958.45 88888.00 2007-04-25 04:26:22.000 115 19130.42 -72102.23 0.00 88888.00 2007-04-25 04:26:22.125 115 19136.83 -72095.82 0.00 88888.00 2007-04-25 04:26:22.250 115 19149.62 -72095.82 0.00 88888.00 2007-04-25 04:26:22.375 115 19156.03 -72089.43 0.00 88888.00 2007-04-25 04:26:22.500 115 19149.62 -72089.43 0.00 88888.00 2007-04-25 04:26:22.625 115 19136.83 -72095.82 0.00 88888.00 2007-04-25 04:26:22.750 115 19136.83 -72094.93 0.00 88888.00 2007-04-25 04:26:22.875 115 6562.07 -206799.92118939.25 88888.00 2007-04-25 04:26:23.000 115 19098.42 -72108.62 0.00 88888.00 2007-04-25 04:26:23.125 115 19124.03 -72102.23 0.00 88888.00 2007-04-25 04:26:23.250 115 19130.42 -72102.23 0.00 88888.00 2007-04-25 04:26:23.375 115 19136.83 -72102.23 0.00 88888.00 2007-04-25 04:26:23.500 115 19130.42 -72102.23 0.00 88888.00 2007-04-25 04:26:23.625 115 19124.03 -72102.23 0.00 88888.00 2007-04-25 04:26:23.750 115 19117.62 -72107.75 0.00 88888.00 2007-04-25 04:26:23.875 115 6562.07 -206799.90118958.45 88888.00 2007-04-25 04:26:24.000 115 19130.42 -72095.82 0.00 88888.00 2007-04-25 04:26:24.125 115 19117.62 -72102.23 0.00 88888.00 2007-04-25 04:26:24.250 115 19111.22 -72108.62 0.00 88888.00 2007-04-25 04:26:24.375 115 19117.62 -72102.23 0.00 88888.00 2007-04-25 04:26:24.500 115 19124.03 -72108.62 0.00 88888.00 2007-04-25 04:26:24.625 115 19130.42 -72102.23 0.00 88888.00 2007-04-25 04:26:24.750 115 19136.83 -72101.12 0.00 88888.00 2007-04-25 04:26:24.875 115 6562.07 -206799.88118945.65 88888.00 2007-04-25 04:26:25.000 115 19130.42 -72102.23 0.00 88888.00 2007-04-25 04:26:25.125 115 19124.03 -72115.02 0.00 88888.00 2007-04-25 04:26:25.250 115 19117.62 -72115.02 0.00 88888.00 2007-04-25 04:26:25.375 115 19130.42 -72108.62 0.00 88888.00 2007-04-25 04:26:25.500 115 19136.83 -72102.23 0.00 88888.00 2007-04-25 04:26:25.625 115 19136.83 -72102.23 0.00 88888.00 2007-04-25 04:26:25.750 115 19130.42 -72107.75 0.00 88888.00 2007-04-25 04:26:25.875 115 6562.07 -206799.85118939.25 88888.00 2007-04-25 04:26:26.000 115 19117.62 -72121.43 0.00 88888.00 2007-04-25 04:26:26.125 115 19130.42 -72102.23 0.00 88888.00 2007-04-25 04:26:26.250 115 19143.22 -72102.23 0.00 88888.00 2007-04-25 04:26:26.375 115 19143.22 -72108.62 0.00 88888.00 2007-04-25 04:26:26.500 115 19130.42 -72108.62 0.00 88888.00 2007-04-25 04:26:26.625 115 19136.83 -72108.62 0.00 88888.00 2007-04-25 04:26:26.750 115 19143.22 -72101.15 0.00 88888.00 2007-04-25 04:26:26.875 115 6562.07 -206799.83118958.45 88888.00 2007-04-25 04:26:27.000 115 19117.62 -72115.02 0.00 88888.00 2007-04-25 04:26:27.125 115 19117.62 -72115.02 0.00 88888.00 2007-04-25 04:26:27.250 115 19124.03 -72115.02 0.00 88888.00 2007-04-25 04:26:27.375 115 19143.22 -72102.23 0.00 88888.00 2007-04-25 04:26:27.500 115 19156.03 -72108.62 0.00 88888.00 2007-04-25 04:26:27.625 115 19117.62 -72108.62 0.00 88888.00 2007-04-25 04:26:27.750 115 19104.83 -72120.57 0.00 88888.00 2007-04-25 04:26:27.875 115 6562.07 -206799.80118952.05 88888.00 2007-04-25 04:26:28.000 115 19136.83 -72108.62 0.00 88888.00 2007-04-25 04:26:28.125 115 19117.62 -72115.02 0.00 88888.00 2007-04-25 04:26:28.250 115 19111.22 -72115.02 0.00 88888.00 2007-04-25 04:26:28.375 115 19117.62 -72102.23 0.00 88888.00 2007-04-25 04:26:28.500 115 19124.03 -72108.62 0.00 88888.00 2007-04-25 04:26:28.625 115 19130.42 -72108.62 0.00 88888.00 2007-04-25 04:26:28.750 115 19117.62 -72113.75 0.00 88888.00 2007-04-25 04:26:28.875 115 6562.07 -206799.77118958.45 88888.00 2007-04-25 04:26:29.000 115 19136.83 -72121.43 0.00 88888.00 2007-04-25 04:26:29.125 115 19136.83 -72115.02 0.00 88888.00 2007-04-25 04:26:29.250 115 19136.83 -72115.02 0.00 88888.00 2007-04-25 04:26:29.375 115 19124.03 -72115.02 0.00 88888.00 2007-04-25 04:26:29.500 115 19117.62 -72115.02 0.00 88888.00 2007-04-25 04:26:29.625 115 19117.62 -72115.02 0.00 88888.00 2007-04-25 04:26:29.750 115 19124.03 -72113.68 0.00 88888.00 2007-04-25 04:26:29.875 115 6562.07 -206799.75118945.65 88888.00 2007-04-25 04:26:30.000 115 19143.22 -72102.23 0.00 88888.00 2007-04-25 04:26:30.125 115 19143.22 -72108.62 0.00 88888.00 2007-04-25 04:26:30.250 115 19136.83 -72121.43 0.00 88888.00 2007-04-25 04:26:30.375 115 19136.83 -72115.02 0.00 88888.00 2007-04-25 04:26:30.500 115 19136.83 -72108.62 0.00 88888.00 2007-04-25 04:26:30.625 115 19130.42 -72115.02 0.00 88888.00 2007-04-25 04:26:30.750 115 19124.03 -72120.10 0.00 88888.00 2007-04-25 04:26:30.875 115 6562.07 -206799.73118958.45 88888.00 2007-04-25 04:26:31.000 115 19143.22 -72108.62 0.00 88888.00 2007-04-25 04:26:31.125 115 19136.83 -72108.62 0.00 88888.00 2007-04-25 04:26:31.250 115 19136.83 -72108.62 0.00 88888.00 2007-04-25 04:26:31.375 115 19130.42 -72115.02 0.00 88888.00 2007-04-25 04:26:31.500 115 19136.83 -72108.62 0.00 88888.00 2007-04-25 04:26:31.625 115 19149.62 -72108.62 0.00 88888.00 2007-04-25 04:26:31.750 115 19143.22 -72107.75 0.00 88888.00 2007-04-25 04:26:31.875 115 6562.07 -206799.70118952.05 88888.00 2007-04-25 04:26:32.000 115 19136.83 -72108.62 0.00 88888.00 2007-04-25 04:26:32.125 115 19143.22 -72108.62 0.00 88888.00 2007-04-25 04:26:32.250 115 19136.83 -72102.23 0.00 88888.00 2007-04-25 04:26:32.375 115 19136.83 -72115.02 0.00 88888.00 2007-04-25 04:26:32.500 115 19124.03 -72115.02 0.00 88888.00 2007-04-25 04:26:32.625 115 19117.62 -72115.02 0.00 88888.00 2007-04-25 04:26:32.750 115 19124.03 -72113.93 0.00 88888.00 2007-04-25 04:26:32.875 115 6562.07 -206799.67118945.65 88888.00 2007-04-25 04:26:33.000 115 19124.03 -72121.43 0.00 88888.00 2007-04-25 04:26:33.125 115 19117.62 -72121.43 0.00 88888.00 2007-04-25 04:26:33.250 115 19111.22 -72121.43 0.00 88888.00 2007-04-25 04:26:33.375 115 19117.62 -72121.43 0.00 88888.00 2007-04-25 04:26:33.500 115 19124.03 -72115.02 0.00 88888.00 2007-04-25 04:26:33.625 115 19130.42 -72121.43 0.00 88888.00 2007-04-25 04:26:33.750 115 19136.83 -72120.15 0.00 88888.00 2007-04-25 04:26:33.875 115 6562.07 -206799.65118939.25 88888.00 2007-04-25 04:26:34.000 115 19136.83 -72121.43 0.00 88888.00 2007-04-25 04:26:34.125 115 19130.42 -72121.43 0.00 88888.00 2007-04-25 04:26:34.250 115 19130.42 -72121.43 0.00 88888.00 2007-04-25 04:26:34.375 115 19136.83 -72115.02 0.00 88888.00 2007-04-25 04:26:34.500 115 19117.62 -72127.82 0.00 88888.00 2007-04-25 04:26:34.625 115 19124.03 -72121.43 0.00 88888.00 2007-04-25 04:26:34.750 115 19136.83 -72119.77 0.00 88888.00 2007-04-25 04:26:34.875 115 6562.07 -206799.62118952.05 88888.00 2007-04-25 04:26:35.000 115 19136.83 -72121.43 0.00 88888.00 2007-04-25 04:26:35.125 115 19130.42 -72121.43 0.00 88888.00 2007-04-25 04:26:35.250 115 19124.03 -72115.02 0.00 88888.00 2007-04-25 04:26:35.375 115 19124.03 -72115.02 0.00 88888.00 2007-04-25 04:26:35.500 115 19124.03 -72115.02 0.00 88888.00 2007-04-25 04:26:35.625 115 19130.42 -72121.43 0.00 88888.00 2007-04-25 04:26:35.750 115 19130.42 -72120.05 0.00 88888.00 2007-04-25 04:26:35.875 115 6562.07 -206799.60118952.05 88888.00 2007-04-25 04:26:36.000 115 19117.62 -72127.82 0.00 88888.00 2007-04-25 04:26:36.125 115 19124.03 -72121.43 0.00 88888.00 2007-04-25 04:26:36.250 115 19136.83 -72127.82 0.00 88888.00 2007-04-25 04:26:36.375 115 19124.03 -72127.82 0.00 88888.00 2007-04-25 04:26:36.500 115 19098.42 -72127.82 0.00 88888.00 2007-04-25 04:26:36.625 115 19111.22 -72127.82 0.00 88888.00 2007-04-25 04:26:36.750 115 19130.42 -72133.40 0.00 88888.00 2007-04-25 04:26:36.875 115 6562.07 -206799.58118952.05 88888.00 2007-04-25 04:26:37.000 115 19111.22 -72127.82 0.00 88888.00 2007-04-25 04:26:37.125 115 19104.83 -72127.82 0.00 88888.00 2007-04-25 04:26:37.250 115 19111.22 -72121.43 0.00 88888.00 2007-04-25 04:26:37.375 115 19117.62 -72121.43 0.00 88888.00 2007-04-25 04:26:37.500 115 19104.83 -72127.82 0.00 88888.00 2007-04-25 04:26:37.625 115 19098.42 -72127.82 0.00 88888.00 2007-04-25 04:26:37.750 115 19111.22 -72125.70 0.00 88888.00 2007-04-25 04:26:37.875 115 6562.07 -206799.55118945.65 88888.00 2007-04-25 04:26:38.000 115 19111.22 -72134.23 0.00 88888.00 2007-04-25 04:26:38.125 115 19117.62 -72134.23 0.00 88888.00 2007-04-25 04:26:38.250 115 19111.22 -72127.82 0.00 88888.00 2007-04-25 04:26:38.375 115 19111.22 -72134.23 0.00 88888.00 2007-04-25 04:26:38.500 115 19104.83 -72127.82 0.00 88888.00 2007-04-25 04:26:38.625 115 19104.83 -72127.82 0.00 88888.00 2007-04-25 04:26:38.750 115 19117.62 -72127.15 0.00 88888.00 2007-04-25 04:26:38.875 115 6562.07 -206799.52118939.25 88888.00 2007-04-25 04:26:39.000 115 19085.62 -72134.23 0.00 88888.00 2007-04-25 04:26:39.125 115 19085.62 -72127.82 0.00 88888.00 2007-04-25 04:26:39.250 115 19085.62 -72127.82 0.00 88888.00 2007-04-25 04:26:39.375 115 19098.42 -72134.23 0.00 88888.00 2007-04-25 04:26:39.500 115 19104.83 -72140.62 0.00 88888.00 2007-04-25 04:26:39.625 115 19111.22 -72134.23 0.00 88888.00 2007-04-25 04:26:39.750 115 19104.83 -72132.30 0.00 88888.00 2007-04-25 04:26:39.875 115 6562.07 -206799.50118958.45 88888.00 2007-04-25 04:26:40.000 115 19104.83 -72134.23 0.00 88888.00 2007-04-25 04:26:40.125 115 19092.03 -72127.82 0.00 88888.00 2007-04-25 04:26:40.250 115 19098.42 -72127.82 0.00 88888.00 2007-04-25 04:26:40.375 115 19098.42 -72127.82 0.00 88888.00 2007-04-25 04:26:40.500 115 19072.83 -72134.23 0.00 88888.00 2007-04-25 04:26:40.625 115 19072.83 -72134.23 0.00 88888.00 2007-04-25 04:26:40.750 115 19098.42 -72126.95 0.00 88888.00 2007-04-25 04:26:40.875 115 6562.07 -206799.48118945.65 88888.00 2007-04-25 04:26:41.000 115 19079.22 -72140.62 0.00 88888.00 2007-04-25 04:26:41.125 115 19092.03 -72127.82 0.00 88888.00 2007-04-25 04:26:41.250 115 19098.42 -72134.23 0.00 88888.00 2007-04-25 04:26:41.375 115 19092.03 -72134.23 0.00 88888.00 2007-04-25 04:26:41.500 115 19085.62 -72134.23 0.00 88888.00 2007-04-25 04:26:41.625 115 19092.03 -72134.23 0.00 88888.00 2007-04-25 04:26:41.750 115 19092.03 -72126.98 0.00 88888.00 2007-04-25 04:26:41.875 115 6562.07 -206799.45118958.45 88888.00 2007-04-25 04:26:42.000 115 19072.83 -72140.62 0.00 88888.00 2007-04-25 04:26:42.125 115 19066.42 -72127.82 0.00 88888.00 2007-04-25 04:26:42.250 115 19072.83 -72134.23 0.00 88888.00 2007-04-25 04:26:42.375 115 19079.22 -72134.23 0.00 88888.00 2007-04-25 04:26:42.500 115 19085.62 -72127.82 0.00 88888.00 2007-04-25 04:26:42.625 115 19085.62 -72134.23 0.00 88888.00 2007-04-25 04:26:42.750 115 19085.62 -72138.60 0.00 88888.00 2007-04-25 04:26:42.875 115 6562.07 -206799.42118964.85 88888.00 2007-04-25 04:26:43.000 115 19072.83 -72134.23 0.00 88888.00 2007-04-25 04:26:43.125 115 19066.42 -72140.62 0.00 88888.00 2007-04-25 04:26:43.250 115 19072.83 -72147.02 0.00 88888.00 2007-04-25 04:26:43.375 115 19079.22 -72140.62 0.00 88888.00 2007-04-25 04:26:43.500 115 19072.83 -72134.23 0.00 88888.00 2007-04-25 04:26:43.625 115 19053.62 -72140.62 0.00 88888.00 2007-04-25 04:26:43.750 115 19053.62 -72125.90 0.00 88888.00 2007-04-25 04:26:43.875 115 6562.07 -206799.40118964.85 88888.00 2007-04-25 04:26:44.000 115 19079.22 -72134.23 0.00 88888.00 2007-04-25 04:26:44.125 115 19072.83 -72127.82 0.00 88888.00 2007-04-25 04:26:44.250 115 19066.42 -72121.43 0.00 88888.00 2007-04-25 04:26:44.375 115 19060.03 -72127.82 0.00 88888.00 2007-04-25 04:26:44.500 115 19053.62 -72127.82 0.00 88888.00 2007-04-25 04:26:44.625 115 19053.62 -72134.23 0.00 88888.00 2007-04-25 04:26:44.750 115 19066.42 -72133.38 0.00 88888.00 2007-04-25 04:26:44.875 115 6562.07 -206799.38118958.45 88888.00 2007-04-25 04:26:45.000 115 19072.83 -72127.82 0.00 88888.00 2007-04-25 04:26:45.125 115 19066.42 -72127.82 0.00 88888.00 2007-04-25 04:26:45.250 115 19072.83 -72134.23 0.00 88888.00 2007-04-25 04:26:45.375 115 19072.83 -72127.82 0.00 88888.00 2007-04-25 04:26:45.500 115 19066.42 -72134.23 0.00 88888.00 2007-04-25 04:26:45.625 115 19047.22 -72140.62 0.00 88888.00 2007-04-25 04:26:45.750 115 19034.42 -72140.25 0.00 88888.00 2007-04-25 04:26:45.875 115 6562.07 -206799.35118952.05 88888.00 2007-04-25 04:26:46.000 115 19053.62 -72134.23 0.00 88888.00 2007-04-25 04:26:46.125 115 19040.83 -72134.23 0.00 88888.00 2007-04-25 04:26:46.250 115 19053.62 -72134.23 0.00 88888.00 2007-04-25 04:26:46.375 115 19047.22 -72127.82 0.00 88888.00 2007-04-25 04:26:46.500 115 19028.03 -72134.23 0.00 88888.00 2007-04-25 04:26:46.625 115 19040.83 -72134.23 0.00 88888.00 2007-04-25 04:26:46.750 115 19060.03 -72133.57 0.00 88888.00 2007-04-25 04:26:46.875 115 6562.07 -206799.33118958.45 88888.00 2007-04-25 04:26:47.000 115 19047.22 -72127.82 0.00 88888.00 2007-04-25 04:26:47.125 115 19053.62 -72127.82 0.00 88888.00 2007-04-25 04:26:47.250 115 19060.03 -72134.23 0.00 88888.00 2007-04-25 04:26:47.375 115 19047.22 -72134.23 0.00 88888.00 2007-04-25 04:26:47.500 115 19047.22 -72134.23 0.00 88888.00 2007-04-25 04:26:47.625 115 19034.42 -72134.23 0.00 88888.00 2007-04-25 04:26:47.750 115 19040.83 -72126.95 0.00 88888.00 2007-04-25 04:26:47.875 115 6562.07 -206799.30118945.65 88888.00 2007-04-25 04:26:48.000 115 19028.03 -72127.82 0.00 88888.00 2007-04-25 04:26:48.125 115 19034.42 -72115.02 0.00 88888.00 2007-04-25 04:26:48.250 115 19053.62 -72121.43 0.00 88888.00 2007-04-25 04:26:48.375 115 19047.22 -72121.43 0.00 88888.00 2007-04-25 04:26:48.500 115 19034.42 -72121.43 0.00 88888.00 2007-04-25 04:26:48.625 115 19021.62 -72127.82 0.00 88888.00 2007-04-25 04:26:48.750 115 19021.62 -72127.07 0.00 88888.00 2007-04-25 04:26:48.875 115 6562.07 -206799.27118945.65 88888.00 2007-04-25 04:26:49.000 115 19047.22 -72121.43 0.00 88888.00 2007-04-25 04:26:49.125 115 19034.42 -72121.43 0.00 88888.00 2007-04-25 04:26:49.250 115 19040.83 -72127.82 0.00 88888.00 2007-04-25 04:26:49.375 115 19034.42 -72134.23 0.00 88888.00 2007-04-25 04:26:49.500 115 19028.03 -72134.23 0.00 88888.00 2007-04-25 04:26:49.625 115 19021.62 -72140.62 0.00 88888.00 2007-04-25 04:26:49.750 115 19028.03 -72133.43 0.00 88888.00 2007-04-25 04:26:49.875 115 6562.07 -206799.25118945.65 88888.00 2007-04-25 04:26:50.000 115 19053.62 -72127.82 0.00 88888.00 2007-04-25 04:26:50.125 115 19040.83 -72127.82 0.00 88888.00 2007-04-25 04:26:50.250 115 19034.42 -72127.82 0.00 88888.00 2007-04-25 04:26:50.375 115 19034.42 -72121.43 0.00 88888.00 2007-04-25 04:26:50.500 115 19028.03 -72127.82 0.00 88888.00 2007-04-25 04:26:50.625 115 19008.83 -72127.82 0.00 88888.00 2007-04-25 04:26:50.750 115 19015.22 -72127.07 0.00 88888.00 2007-04-25 04:26:50.875 115 6562.07 -206799.23118977.65 88888.00 2007-04-25 04:26:51.000 115 19028.03 -72115.02 0.00 88888.00 2007-04-25 04:26:51.125 115 19021.62 -72121.43 0.00 88888.00 2007-04-25 04:26:51.250 115 19021.62 -72127.82 0.00 88888.00 2007-04-25 04:26:51.375 115 19028.03 -72127.82 0.00 88888.00 2007-04-25 04:26:51.500 115 19021.62 -72127.82 0.00 88888.00 2007-04-25 04:26:51.625 115 19021.62 -72127.82 0.00 88888.00 2007-04-25 04:26:51.750 115 19034.42 -72120.60 0.00 88888.00 2007-04-25 04:26:51.875 115 6562.07 -206799.20118964.85 88888.00 2007-04-25 04:26:52.000 115 19021.62 -72127.82 0.00 88888.00 2007-04-25 04:26:52.125 115 19021.62 -72127.82 0.00 88888.00 2007-04-25 04:26:52.250 115 19021.62 -72127.82 0.00 88888.00 2007-04-25 04:26:52.375 115 19015.22 -72121.43 0.00 88888.00 2007-04-25 04:26:52.500 115 19021.62 -72127.82 0.00 88888.00 2007-04-25 04:26:52.625 115 19021.62 -72140.62 0.00 88888.00 2007-04-25 04:26:52.750 115 19021.62 -72134.00 0.00 88888.00 2007-04-25 04:26:52.875 115 6562.07 -206799.17118945.65 88888.00 2007-04-25 04:26:53.000 115 19002.42 -72121.43 0.00 88888.00 2007-04-25 04:26:53.125 115 19002.42 -72121.43 0.00 88888.00 2007-04-25 04:26:53.250 115 19008.83 -72121.43 0.00 88888.00 2007-04-25 04:26:53.375 115 19021.62 -72115.02 0.00 88888.00 2007-04-25 04:26:53.500 115 19021.62 -72115.02 0.00 88888.00 2007-04-25 04:26:53.625 115 19021.62 -72121.43 0.00 88888.00 2007-04-25 04:26:53.750 115 19015.22 -72120.98 0.00 88888.00 2007-04-25 04:26:53.875 115 6562.07 -206799.15118945.65 88888.00 2007-04-25 04:26:54.000 115 19028.03 -72115.02 0.00 88888.00 2007-04-25 04:26:54.125 115 19015.22 -72121.43 0.00 88888.00 2007-04-25 04:26:54.250 115 19008.83 -72115.02 0.00 88888.00 2007-04-25 04:26:54.375 115 18996.03 -72115.02 0.00 88888.00 2007-04-25 04:26:54.500 115 19002.42 -72115.02 0.00 88888.00 2007-04-25 04:26:54.625 115 18996.03 -72121.43 0.00 88888.00 2007-04-25 04:26:54.750 115 18996.03 -72121.00 0.00 88888.00 2007-04-25 04:26:54.875 115 6562.07 -206799.12118958.45 88888.00 2007-04-25 04:26:55.000 115 19002.42 -72127.82 0.00 88888.00 2007-04-25 04:26:55.125 115 18996.03 -72121.43 0.00 88888.00 2007-04-25 04:26:55.250 115 19008.83 -72127.82 0.00 88888.00 2007-04-25 04:26:55.375 115 19021.62 -72121.43 0.00 88888.00 2007-04-25 04:26:55.500 115 19015.22 -72127.82 0.00 88888.00 2007-04-25 04:26:55.625 115 19002.42 -72147.02 0.00 88888.00 2007-04-25 04:26:55.750 115 18996.03 -72133.88 0.00 88888.00 2007-04-25 04:26:55.875 115 6562.07 -206799.10118958.45 88888.00 2007-04-25 04:26:56.000 115 19008.83 -72127.82 0.00 88888.00 2007-04-25 04:26:56.125 115 19002.42 -72127.82 0.00 88888.00 2007-04-25 04:26:56.250 115 19002.42 -72140.62 0.00 88888.00 2007-04-25 04:26:56.375 115 18996.03 -72147.02 0.00 88888.00 2007-04-25 04:26:56.500 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 04:26:56.625 115 18996.03 -72127.82 0.00 88888.00 2007-04-25 04:26:56.750 115 18983.22 -72133.80 0.00 88888.00 2007-04-25 04:26:56.875 115 6562.07 -206799.08118964.85 88888.00 2007-04-25 04:26:57.000 115 18983.22 -72127.82 0.00 88888.00 2007-04-25 04:26:57.125 115 18996.03 -72134.23 0.00 88888.00 2007-04-25 04:26:57.250 115 18976.83 -72140.62 0.00 88888.00 2007-04-25 04:26:57.375 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:26:57.500 115 18989.62 -72127.82 0.00 88888.00 2007-04-25 04:26:57.625 115 18989.62 -72121.43 0.00 88888.00 2007-04-25 04:26:57.750 115 18989.62 -72127.45 0.00 88888.00 2007-04-25 04:26:57.875 115 6562.07 -206799.05118958.45 88888.00 2007-04-25 04:26:58.000 115 18970.42 -72127.82 0.00 88888.00 2007-04-25 04:26:58.125 115 18970.42 -72127.82 0.00 88888.00 2007-04-25 04:26:58.250 115 18970.42 -72127.82 0.00 88888.00 2007-04-25 04:26:58.375 115 18976.83 -72127.82 0.00 88888.00 2007-04-25 04:26:58.500 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 04:26:58.625 115 18996.03 -72121.43 0.00 88888.00 2007-04-25 04:26:58.750 115 18989.62 -72121.23 0.00 88888.00 2007-04-25 04:26:58.875 115 6562.07 -206799.02118958.45 88888.00 2007-04-25 04:26:59.000 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:26:59.125 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 04:26:59.250 115 18996.03 -72127.82 0.00 88888.00 2007-04-25 04:26:59.375 115 18976.83 -72127.82 0.00 88888.00 2007-04-25 04:26:59.500 115 18957.62 -72134.23 0.00 88888.00 2007-04-25 04:26:59.625 115 18976.83 -72140.62 0.00 88888.00 2007-04-25 04:26:59.750 115 18976.83 -72140.40 0.00 88888.00 2007-04-25 04:26:59.875 115 6562.07 -206799.00118939.25 88888.00 2007-04-25 04:27:00.000 115 18964.03 -72134.23 0.00 88888.00 2007-04-25 04:27:00.125 115 18976.83 -72127.82 0.00 88888.00 2007-04-25 04:27:00.250 115 18983.22 -72127.82 0.00 88888.00 2007-04-25 04:27:00.375 115 18989.62 -72127.82 0.00 88888.00 2007-04-25 04:27:00.500 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:27:00.625 115 18976.83 -72140.62 0.00 88888.00 2007-04-25 04:27:00.750 115 18970.42 -72140.20 0.00 88888.00 2007-04-25 04:27:00.875 115 6562.07 -206798.98118939.25 88888.00 2007-04-25 04:27:01.000 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 04:27:01.125 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 04:27:01.250 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:27:01.375 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 04:27:01.500 115 18996.03 -72127.82 0.00 88888.00 2007-04-25 04:27:01.625 115 18989.62 -72127.82 0.00 88888.00 2007-04-25 04:27:01.750 115 18976.83 -72134.00 0.00 88888.00 2007-04-25 04:27:01.875 115 6562.07 -206798.95118945.65 88888.00 2007-04-25 04:27:02.000 115 18983.22 -72134.23 0.00 88888.00 2007-04-25 04:27:02.125 115 18983.22 -72127.82 0.00 88888.00 2007-04-25 04:27:02.250 115 18964.03 -72140.62 0.00 88888.00 2007-04-25 04:27:02.375 115 18976.83 -72127.82 0.00 88888.00 2007-04-25 04:27:02.500 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 04:27:02.625 115 18996.03 -72134.23 0.00 88888.00 2007-04-25 04:27:02.750 115 18996.03 -72140.10 0.00 88888.00 2007-04-25 04:27:02.875 115 6562.07 -206798.92118939.25 88888.00 2007-04-25 04:27:03.000 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 04:27:03.125 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 04:27:03.250 115 18983.22 -72140.62 0.00 88888.00 2007-04-25 04:27:03.375 115 18983.22 -72140.62 0.00 88888.00 2007-04-25 04:27:03.500 115 18976.83 -72140.62 0.00 88888.00 2007-04-25 04:27:03.625 115 18970.42 -72134.23 0.00 88888.00 2007-04-25 04:27:03.750 115 18964.03 -72127.25 0.00 88888.00 2007-04-25 04:27:03.875 115 6562.07 -206798.90118939.25 88888.00 2007-04-25 04:27:04.000 115 18983.22 -72127.82 0.00 88888.00 2007-04-25 04:27:04.125 115 18989.62 -72140.62 0.00 88888.00 2007-04-25 04:27:04.250 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 04:27:04.375 115 18957.62 -72140.62 0.00 88888.00 2007-04-25 04:27:04.500 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 04:27:04.625 115 18970.42 -72134.23 0.00 88888.00 2007-04-25 04:27:04.750 115 18983.22 -72133.80 0.00 88888.00 2007-04-25 04:27:04.875 115 6562.07 -206798.88118945.65 88888.00 2007-04-25 04:27:05.000 115 18970.42 -72147.02 0.00 88888.00 2007-04-25 04:27:05.125 115 18976.83 -72127.82 0.00 88888.00 2007-04-25 04:27:05.250 115 18989.62 -72134.23 0.00 88888.00 2007-04-25 04:27:05.375 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:27:05.500 115 18970.42 -72134.23 0.00 88888.00 2007-04-25 04:27:05.625 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:27:05.750 115 18983.22 -72140.30 0.00 88888.00 2007-04-25 04:27:05.875 115 6562.07 -206798.85118945.65 88888.00 2007-04-25 04:27:06.000 115 18957.62 -72134.23 0.00 88888.00 2007-04-25 04:27:06.125 115 18951.22 -72147.02 0.00 88888.00 2007-04-25 04:27:06.250 115 18957.62 -72147.02 0.00 88888.00 2007-04-25 04:27:06.375 115 18951.22 -72140.62 0.00 88888.00 2007-04-25 04:27:06.500 115 18957.62 -72147.02 0.00 88888.00 2007-04-25 04:27:06.625 115 18957.62 -72134.23 0.00 88888.00 2007-04-25 04:27:06.750 115 18964.03 -72134.02 0.00 88888.00 2007-04-25 04:27:06.875 115 6562.07 -206798.83118952.05 88888.00 2007-04-25 04:27:07.000 115 18983.22 -72134.23 0.00 88888.00 2007-04-25 04:27:07.125 115 18970.42 -72134.23 0.00 88888.00 2007-04-25 04:27:07.250 115 18957.62 -72134.23 0.00 88888.00 2007-04-25 04:27:07.375 115 18957.62 -72127.82 0.00 88888.00 2007-04-25 04:27:07.500 115 18957.62 -72127.82 0.00 88888.00 2007-04-25 04:27:07.625 115 18964.03 -72134.23 0.00 88888.00 2007-04-25 04:27:07.750 115 18964.03 -72133.93 0.00 88888.00 2007-04-25 04:27:07.875 115 6562.07 -206798.80118952.05 88888.00 2007-04-25 04:27:08.000 115 18957.62 -72134.23 0.00 88888.00 2007-04-25 04:27:08.125 115 18964.03 -72134.23 0.00 88888.00 2007-04-25 04:27:08.250 115 18970.42 -72127.82 0.00 88888.00 2007-04-25 04:27:08.375 115 18970.42 -72134.23 0.00 88888.00 2007-04-25 04:27:08.500 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:27:08.625 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 04:27:08.750 115 18964.03 -72147.05 0.00 88888.00 2007-04-25 04:27:08.875 115 6562.07 -206798.77118964.85 88888.00 2007-04-25 04:27:09.000 115 18964.03 -72153.43 0.00 88888.00 2007-04-25 04:27:09.125 115 18976.83 -72140.62 0.00 88888.00 2007-04-25 04:27:09.250 115 18983.22 -72147.02 0.00 88888.00 2007-04-25 04:27:09.375 115 18976.83 -72147.02 0.00 88888.00 2007-04-25 04:27:09.500 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:27:09.625 115 18964.03 -72134.23 0.00 88888.00 2007-04-25 04:27:09.750 115 18957.62 -72137.75 0.00 88888.00 2007-04-25 04:27:09.875 115 6562.07 -206798.75118945.65 88888.00 2007-04-25 04:27:10.000 115 18964.03 -72134.23 0.00 88888.00 2007-04-25 04:27:10.125 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 04:27:10.250 115 18964.03 -72140.62 0.00 88888.00 2007-04-25 04:27:10.375 115 18964.03 -72140.62 0.00 88888.00 2007-04-25 04:27:10.500 115 18957.62 -72147.02 0.00 88888.00 2007-04-25 04:27:10.625 115 18970.42 -72147.02 0.00 88888.00 2007-04-25 04:27:10.750 115 18970.42 -72153.57 0.00 88888.00 2007-04-25 04:27:10.875 115 6562.07 -206798.73118952.05 88888.00 2007-04-25 04:27:11.000 115 18983.22 -72147.02 0.00 88888.00 2007-04-25 04:27:11.125 115 18970.42 -72147.02 0.00 88888.00 2007-04-25 04:27:11.250 115 18964.03 -72159.82 0.00 88888.00 2007-04-25 04:27:11.375 115 18970.42 -72153.43 0.00 88888.00 2007-04-25 04:27:11.500 115 18951.22 -72153.43 0.00 88888.00 2007-04-25 04:27:11.625 115 18938.42 -72159.82 0.00 88888.00 2007-04-25 04:27:11.750 115 18951.22 -72159.40 0.00 88888.00 2007-04-25 04:27:11.875 115 6562.07 -206798.70118945.65 88888.00 2007-04-25 04:27:12.000 115 18964.03 -72140.62 0.00 88888.00 2007-04-25 04:27:12.125 115 18964.03 -72147.02 0.00 88888.00 2007-04-25 04:27:12.250 115 18970.42 -72147.02 0.00 88888.00 2007-04-25 04:27:12.375 115 18970.42 -72147.02 0.00 88888.00 2007-04-25 04:27:12.500 115 18970.42 -72140.62 0.00 88888.00 2007-04-25 04:27:12.625 115 18957.62 -72147.02 0.00 88888.00 2007-04-25 04:27:12.750 115 18957.62 -72140.48 0.00 88888.00 2007-04-25 04:27:12.875 115 6562.07 -206798.67118945.65 88888.00 2007-04-25 04:27:13.000 115 18951.22 -72147.02 0.00 88888.00 2007-04-25 04:27:13.125 115 18964.03 -72147.02 0.00 88888.00 2007-04-25 04:27:13.250 115 18964.03 -72140.62 0.00 88888.00 2007-04-25 04:27:13.375 115 18983.22 -72134.23 0.00 88888.00 2007-04-25 04:27:13.500 115 18989.62 -72140.62 0.00 88888.00 2007-04-25 04:27:13.625 115 18976.83 -72140.62 0.00 88888.00 2007-04-25 04:27:13.750 115 18964.03 -72159.90 0.00 88888.00 2007-04-25 04:27:13.875 115 6562.07 -206798.65118952.05 88888.00 2007-04-25 04:27:14.000 115 18970.42 -72147.02 0.00 88888.00 2007-04-25 04:27:14.125 115 18964.03 -72140.62 0.00 88888.00 2007-04-25 04:27:14.250 115 18957.62 -72147.02 0.00 88888.00 2007-04-25 04:27:14.375 115 18951.22 -72147.02 0.00 88888.00 2007-04-25 04:27:14.500 115 18957.62 -72153.43 0.00 88888.00 2007-04-25 04:27:14.625 115 18951.22 -72153.43 0.00 88888.00 2007-04-25 04:27:14.750 115 18964.03 -72147.00 0.00 88888.00 2007-04-25 04:27:14.875 115 6562.07 -206798.62118945.65 88888.00 2007-04-25 04:27:15.000 115 18976.83 -72147.02 0.00 88888.00 2007-04-25 04:27:15.125 115 18951.22 -72153.43 0.00 88888.00 2007-04-25 04:27:15.250 115 18938.42 -72153.43 0.00 88888.00 2007-04-25 04:27:15.375 115 18957.62 -72153.43 0.00 88888.00 2007-04-25 04:27:15.500 115 18976.83 -72147.02 0.00 88888.00 2007-04-25 04:27:15.625 115 18964.03 -72153.43 0.00 88888.00 2007-04-25 04:27:15.750 115 18951.22 -72140.05 0.00 88888.00 2007-04-25 04:27:15.875 115 6562.07 -206798.60118945.65 88888.00 2007-04-25 04:27:16.000 115 18957.62 -72140.62 0.00 88888.00 2007-04-25 04:27:16.125 115 18938.42 -72147.02 0.00 88888.00 2007-04-25 04:27:16.250 115 18944.83 -72147.02 0.00 88888.00 2007-04-25 04:27:16.375 115 18957.62 -72140.62 0.00 88888.00 2007-04-25 04:27:16.500 115 18944.83 -72147.02 0.00 88888.00 2007-04-25 04:27:16.625 115 18944.83 -72153.43 0.00 88888.00 2007-04-25 04:27:16.750 115 18951.22 -72152.88 0.00 88888.00 2007-04-25 04:27:16.875 115 6562.07 -206798.58118958.45 88888.00 2007-04-25 04:27:17.000 115 18938.42 -72153.43 0.00 88888.00 2007-04-25 04:27:17.125 115 18944.83 -72147.02 0.00 88888.00 2007-04-25 04:27:17.250 115 18932.03 -72147.02 0.00 88888.00 2007-04-25 04:27:17.375 115 18964.03 -72140.62 0.00 88888.00 2007-04-25 04:27:17.500 115 18976.83 -72134.23 0.00 88888.00 2007-04-25 04:27:17.625 115 18970.42 -72147.02 0.00 88888.00 2007-04-25 04:27:17.750 115 18951.22 -72146.57 0.00 88888.00 2007-04-25 04:27:17.875 115 6562.07 -206798.55118945.65 88888.00 2007-04-25 04:27:18.000 115 18944.83 -72153.43 0.00 88888.00 2007-04-25 04:27:18.125 115 18951.22 -72159.82 0.00 88888.00 2007-04-25 04:27:18.250 115 18944.83 -72153.43 0.00 88888.00 2007-04-25 04:27:18.375 115 18938.42 -72153.43 0.00 88888.00 2007-04-25 04:27:18.500 115 18938.42 -72147.02 0.00 88888.00 2007-04-25 04:27:18.625 115 18951.22 -72147.02 0.00 88888.00 2007-04-25 04:27:18.750 115 18957.62 -72146.95 0.00 88888.00 2007-04-25 04:27:18.875 115 6562.07 -206798.52118945.65 88888.00 2007-04-25 04:27:19.000 115 18951.22 -72147.02 0.00 88888.00 2007-04-25 04:27:19.125 115 18957.62 -72147.02 0.00 88888.00 2007-04-25 04:27:19.250 115 18964.03 -72153.43 0.00 88888.00 2007-04-25 04:27:19.375 115 18957.62 -72147.02 0.00 88888.00 2007-04-25 04:27:19.500 115 18951.22 -72159.82 0.00 88888.00 2007-04-25 04:27:19.625 115 18957.62 -72159.82 0.00 88888.00 2007-04-25 04:27:19.750 115 18951.22 -72146.82 0.00 88888.00 2007-04-25 04:27:19.875 115 6562.07 -206798.50118958.45 88888.00 2007-04-25 04:27:20.000 115 18944.83 -72147.02 0.00 88888.00 2007-04-25 04:27:20.125 115 18938.42 -72140.62 0.00 88888.00 2007-04-25 04:27:20.250 115 18951.22 -72140.62 0.00 88888.00 2007-04-25 04:27:20.375 115 18944.83 -72140.62 0.00 88888.00 2007-04-25 04:27:20.500 115 18944.83 -72140.62 0.00 88888.00 2007-04-25 04:27:20.625 115 18951.22 -72140.62 0.00 88888.00 2007-04-25 04:27:20.750 115 18951.22 -72146.60 0.00 88888.00 2007-04-25 04:27:20.875 115 6562.07 -206798.48118939.25 88888.00 2007-04-25 04:27:21.000 115 18919.22 -72159.82 0.00 88888.00 2007-04-25 04:27:21.125 115 18932.03 -72166.23 0.00 88888.00 2007-04-25 04:27:21.250 115 18938.42 -72159.82 0.00 88888.00 2007-04-25 04:27:21.375 115 18925.62 -72153.43 0.00 88888.00 2007-04-25 04:27:21.500 115 18912.83 -72153.43 0.00 88888.00 2007-04-25 04:27:21.625 115 18944.83 -72153.43 0.00 88888.00 2007-04-25 04:27:21.750 115 18957.62 -72137.70 0.00 88888.00 2007-04-25 04:27:21.875 115 6562.07 -206798.45118958.45 88888.00 2007-04-25 04:27:22.000 115 18938.42 -72153.43 0.00 88888.00 2007-04-25 04:27:22.125 115 18919.22 -72153.43 0.00 88888.00 2007-04-25 04:27:22.250 115 18919.22 -72147.02 0.00 88888.00 2007-04-25 04:27:22.375 115 18919.22 -72147.02 0.00 88888.00 2007-04-25 04:27:22.500 115 18925.62 -72159.82 0.00 88888.00 2007-04-25 04:27:22.625 115 18938.42 -72153.43 0.00 88888.00 2007-04-25 04:27:22.750 115 18938.42 -72144.68 0.00 88888.00 2007-04-25 04:27:22.875 115 6562.07 -206798.42118952.05 88888.00 2007-04-25 04:27:23.000 115 18932.03 -72134.23 0.00 88888.00 2007-04-25 04:27:23.125 115 18925.62 -72153.43 0.00 88888.00 2007-04-25 04:27:23.250 115 18938.42 -72153.43 0.00 88888.00 2007-04-25 04:27:23.375 115 18951.22 -72147.02 0.00 88888.00 2007-04-25 04:27:23.500 115 18938.42 -72147.02 0.00 88888.00 2007-04-25 04:27:23.625 115 18932.03 -72153.43 0.00 88888.00 2007-04-25 04:27:23.750 115 18925.62 -72146.70 0.00 88888.00 2007-04-25 04:27:23.875 115 6562.07 -206798.40118971.25 88888.00 2007-04-25 04:27:24.000 115 18919.22 -72153.43 0.00 88888.00 2007-04-25 04:27:24.125 115 18900.03 -72159.82 0.00 88888.00 2007-04-25 04:27:24.250 115 18906.42 -72159.82 0.00 88888.00 2007-04-25 04:27:24.375 115 18912.83 -72153.43 0.00 88888.00 2007-04-25 04:27:24.500 115 18912.83 -72153.43 0.00 88888.00 2007-04-25 04:27:24.625 115 18906.42 -72159.82 0.00 88888.00 2007-04-25 04:27:24.750 115 18906.42 -72159.73 0.00 88888.00 2007-04-25 04:27:24.875 115 6562.07 -206798.38118945.65 88888.00 2007-04-25 04:27:25.000 115 18919.22 -72159.82 0.00 88888.00 2007-04-25 04:27:25.125 115 18912.83 -72153.43 0.00 88888.00 2007-04-25 04:27:25.250 115 18938.42 -72147.02 0.00 88888.00 2007-04-25 04:27:25.375 115 18932.03 -72153.43 0.00 88888.00 2007-04-25 04:27:25.500 115 18906.42 -72159.82 0.00 88888.00 2007-04-25 04:27:25.625 115 18893.62 -72159.82 0.00 88888.00 2007-04-25 04:27:25.750 115 18900.03 -72150.43 0.00 88888.00 2007-04-25 04:27:25.875 115 6562.07 -206798.35118945.65 88888.00 2007-04-25 04:27:26.000 115 18906.42 -72134.23 0.00 88888.00 2007-04-25 04:27:26.125 115 18906.42 -72153.43 0.00 88888.00 2007-04-25 04:27:26.250 115 18887.22 -72159.82 0.00 88888.00 2007-04-25 04:27:26.375 115 18887.22 -72153.43 0.00 88888.00 2007-04-25 04:27:26.500 115 18900.03 -72147.02 0.00 88888.00 2007-04-25 04:27:26.625 115 18912.83 -72147.02 0.00 88888.00 2007-04-25 04:27:26.750 115 18906.42 -72144.18 0.00 88888.00 2007-04-25 04:27:26.875 115 6562.07 -206798.33118945.65 88888.00 2007-04-25 04:27:27.000 115 18900.03 -72147.02 0.00 88888.00 2007-04-25 04:27:27.125 115 18893.62 -72147.02 0.00 88888.00 2007-04-25 04:27:27.250 115 18893.62 -72153.43 0.00 88888.00 2007-04-25 04:27:27.375 115 18887.22 -72159.82 0.00 88888.00 2007-04-25 04:27:27.500 115 18887.22 -72153.43 0.00 88888.00 2007-04-25 04:27:27.625 115 18887.22 -72153.43 0.00 88888.00 2007-04-25 04:27:27.750 115 18893.62 -72159.88 0.00 88888.00 2007-04-25 04:27:27.875 115 6562.07 -206798.30118939.25 88888.00 2007-04-25 04:27:28.000 115 18887.22 -72147.02 0.00 88888.00 2007-04-25 04:27:28.125 115 18887.22 -72153.43 0.00 88888.00 2007-04-25 04:27:28.250 115 18893.62 -72147.02 0.00 88888.00 2007-04-25 04:27:28.375 115 18906.42 -72140.62 0.00 88888.00 2007-04-25 04:27:28.500 115 18880.83 -72153.43 0.00 88888.00 2007-04-25 04:27:28.625 115 18874.42 -72153.43 0.00 88888.00 2007-04-25 04:27:28.750 115 18887.22 -72144.05 0.00 88888.00 2007-04-25 04:27:28.875 115 6562.07 -206798.27118958.45 88888.00 2007-04-25 04:27:29.000 115 18855.22 -72153.43 0.00 88888.00 2007-04-25 04:27:29.125 115 18861.62 -72153.43 0.00 88888.00 2007-04-25 04:27:29.250 115 18880.83 -72147.02 0.00 88888.00 2007-04-25 04:27:29.375 115 18880.83 -72153.43 0.00 88888.00 2007-04-25 04:27:29.500 115 18868.03 -72153.43 0.00 88888.00 2007-04-25 04:27:29.625 115 18861.62 -72153.43 0.00 88888.00 2007-04-25 04:27:29.750 115 18855.22 -72157.20 0.00 88888.00 2007-04-25 04:27:29.875 115 6562.07 -206798.25118971.25 88888.00 2007-04-25 04:27:30.000 115 18861.62 -72159.82 0.00 88888.00 2007-04-25 04:27:30.125 115 18861.62 -72153.43 0.00 88888.00 2007-04-25 04:27:30.250 115 18880.83 -72153.43 0.00 88888.00 2007-04-25 04:27:30.375 115 18880.83 -72159.82 0.00 88888.00 2007-04-25 04:27:30.500 115 18861.62 -72166.23 0.00 88888.00 2007-04-25 04:27:30.625 115 18861.62 -72166.23 0.00 88888.00 2007-04-25 04:27:30.750 115 18855.22 -72153.23 0.00 88888.00 2007-04-25 04:27:30.875 115 6562.07 -206798.23118952.05 88888.00 2007-04-25 04:27:31.000 115 18874.42 -72147.02 0.00 88888.00 2007-04-25 04:27:31.125 115 18861.62 -72153.43 0.00 88888.00 2007-04-25 04:27:31.250 115 18855.22 -72166.23 0.00 88888.00 2007-04-25 04:27:31.375 115 18855.22 -72166.23 0.00 88888.00 2007-04-25 04:27:31.500 115 18848.83 -72159.82 0.00 88888.00 2007-04-25 04:27:31.625 115 18855.22 -72159.82 0.00 88888.00 2007-04-25 04:27:31.750 115 18874.42 -72157.05 0.00 88888.00 2007-04-25 04:27:31.875 115 6562.07 -206798.20118945.65 88888.00 2007-04-25 04:27:32.000 115 18855.22 -72159.82 0.00 88888.00 2007-04-25 04:27:32.125 115 18855.22 -72159.82 0.00 88888.00 2007-04-25 04:27:32.250 115 18861.62 -72159.82 0.00 88888.00 2007-04-25 04:27:32.375 115 18855.22 -72166.23 0.00 88888.00 2007-04-25 04:27:32.500 115 18842.42 -72153.43 0.00 88888.00 2007-04-25 04:27:32.625 115 18848.83 -72147.02 0.00 88888.00 2007-04-25 04:27:32.750 115 18861.62 -72137.93 0.00 88888.00 2007-04-25 04:27:32.875 115 6562.07 -206798.17118958.45 88888.00 2007-04-25 04:27:33.000 115 18848.83 -72147.02 0.00 88888.00 2007-04-25 04:27:33.125 115 18829.62 -72153.43 0.00 88888.00 2007-04-25 04:27:33.250 115 18842.42 -72147.02 0.00 88888.00 2007-04-25 04:27:33.375 115 18855.22 -72147.02 0.00 88888.00 2007-04-25 04:27:33.500 115 18842.42 -72147.02 0.00 88888.00 2007-04-25 04:27:33.625 115 18829.62 -72153.43 0.00 88888.00 2007-04-25 04:27:33.750 115 18836.03 -72147.30 0.00 88888.00 2007-04-25 04:27:33.875 115 6562.07 -206798.15118958.45 88888.00 2007-04-25 04:27:34.000 115 18816.83 -72172.62 0.00 88888.00 2007-04-25 04:27:34.125 115 18829.62 -72166.23 0.00 88888.00 2007-04-25 04:27:34.250 115 18842.42 -72166.23 0.00 88888.00 2007-04-25 04:27:34.375 115 18842.42 -72159.82 0.00 88888.00 2007-04-25 04:27:34.500 115 18842.42 -72166.23 0.00 88888.00 2007-04-25 04:27:34.625 115 18842.42 -72166.23 0.00 88888.00 2007-04-25 04:27:34.750 115 18836.03 -72163.27 0.00 88888.00 2007-04-25 04:27:34.875 115 6562.07 -206798.12118964.85 88888.00 2007-04-25 04:27:35.000 115 18842.42 -72159.82 0.00 88888.00 2007-04-25 04:27:35.125 115 18836.03 -72159.82 0.00 88888.00 2007-04-25 04:27:35.250 115 18836.03 -72159.82 0.00 88888.00 2007-04-25 04:27:35.375 115 18816.83 -72166.23 0.00 88888.00 2007-04-25 04:27:35.500 115 18810.42 -72166.23 0.00 88888.00 2007-04-25 04:27:35.625 115 18823.22 -72172.62 0.00 88888.00 2007-04-25 04:27:35.750 115 18823.22 -72160.02 0.00 88888.00 2007-04-25 04:27:35.875 115 6562.07 -206798.10118958.45 88888.00 2007-04-25 04:27:36.000 115 18816.83 -72166.23 0.00 88888.00 2007-04-25 04:27:36.125 115 18816.83 -72159.82 0.00 88888.00 2007-04-25 04:27:36.250 115 18823.22 -72159.82 0.00 88888.00 2007-04-25 04:27:36.375 115 18804.03 -72166.23 0.00 88888.00 2007-04-25 04:27:36.500 115 18791.22 -72159.82 0.00 88888.00 2007-04-25 04:27:36.625 115 18797.62 -72172.62 0.00 88888.00 2007-04-25 04:27:36.750 115 18816.83 -72169.77 0.00 88888.00 2007-04-25 04:27:36.875 115 6562.07 -206798.08118952.05 88888.00 2007-04-25 04:27:37.000 115 18804.03 -72159.82 0.00 88888.00 2007-04-25 04:27:37.125 115 18791.22 -72166.23 0.00 88888.00 2007-04-25 04:27:37.250 115 18804.03 -72166.23 0.00 88888.00 2007-04-25 04:27:37.375 115 18810.42 -72172.62 0.00 88888.00 2007-04-25 04:27:37.500 115 18810.42 -72166.23 0.00 88888.00 2007-04-25 04:27:37.625 115 18810.42 -72159.82 0.00 88888.00 2007-04-25 04:27:37.750 115 18816.83 -72156.88 0.00 88888.00 2007-04-25 04:27:37.875 115 6562.07 -206798.05118952.05 88888.00 2007-04-25 04:27:38.000 115 18797.62 -72153.43 0.00 88888.00 2007-04-25 04:27:38.125 115 18778.42 -72179.02 0.00 88888.00 2007-04-25 04:27:38.250 115 18791.22 -72179.02 0.00 88888.00 2007-04-25 04:27:38.375 115 18791.22 -72166.23 0.00 88888.00 2007-04-25 04:27:38.500 115 18791.22 -72166.23 0.00 88888.00 2007-04-25 04:27:38.625 115 18784.83 -72159.82 0.00 88888.00 2007-04-25 04:27:38.750 115 18791.22 -72157.15 0.00 88888.00 2007-04-25 04:27:38.875 115 6562.07 -206798.02118939.25 88888.00 2007-04-25 04:27:39.000 115 18784.83 -72166.23 0.00 88888.00 2007-04-25 04:27:39.125 115 18784.83 -72166.23 0.00 88888.00 2007-04-25 04:27:39.250 115 18784.83 -72166.23 0.00 88888.00 2007-04-25 04:27:39.375 115 18791.22 -72166.23 0.00 88888.00 2007-04-25 04:27:39.500 115 18797.62 -72166.23 0.00 88888.00 2007-04-25 04:27:39.625 115 18797.62 -72172.62 0.00 88888.00 2007-04-25 04:27:39.750 115 18804.03 -72163.45 0.00 88888.00 2007-04-25 04:27:39.875 115 6562.07 -206798.00118958.45 88888.00 2007-04-25 04:27:40.000 115 18784.83 -72159.82 0.00 88888.00 2007-04-25 04:27:40.125 115 18778.42 -72153.43 0.00 88888.00 2007-04-25 04:27:40.250 115 18791.22 -72159.82 0.00 88888.00 2007-04-25 04:27:40.375 115 18778.42 -72159.82 0.00 88888.00 2007-04-25 04:27:40.500 115 18784.83 -72159.82 0.00 88888.00 2007-04-25 04:27:40.625 115 18784.83 -72159.82 0.00 88888.00 2007-04-25 04:27:40.750 115 18778.42 -72157.50 0.00 88888.00 2007-04-25 04:27:40.875 115 6562.07 -206797.98118964.85 88888.00 2007-04-25 04:27:41.000 115 18791.22 -72166.23 0.00 88888.00 2007-04-25 04:27:41.125 115 18784.83 -72159.82 0.00 88888.00 2007-04-25 04:27:41.250 115 18784.83 -72159.82 0.00 88888.00 2007-04-25 04:27:41.375 115 18791.22 -72166.23 0.00 88888.00 2007-04-25 04:27:41.500 115 18784.83 -72166.23 0.00 88888.00 2007-04-25 04:27:41.625 115 18791.22 -72166.23 0.00 88888.00 2007-04-25 04:27:41.750 115 18791.22 -72170.32 0.00 88888.00 2007-04-25 04:27:41.875 115 6562.07 -206797.95118939.25 88888.00 2007-04-25 04:27:42.000 115 18772.03 -72172.62 0.00 88888.00 2007-04-25 04:27:42.125 115 18778.42 -72179.02 0.00 88888.00 2007-04-25 04:27:42.250 115 18784.83 -72179.02 0.00 88888.00 2007-04-25 04:27:42.375 115 18772.03 -72172.62 0.00 88888.00 2007-04-25 04:27:42.500 115 18759.22 -72172.62 0.00 88888.00 2007-04-25 04:27:42.625 115 18765.62 -72172.62 0.00 88888.00 2007-04-25 04:27:42.750 115 18759.22 -72163.85 0.00 88888.00 2007-04-25 04:27:42.875 115 6562.07 -206797.92118939.25 88888.00 2007-04-25 04:27:43.000 115 18765.62 -72179.02 0.00 88888.00 2007-04-25 04:27:43.125 115 18778.42 -72185.43 0.00 88888.00 2007-04-25 04:27:43.250 115 18772.03 -72172.62 0.00 88888.00 2007-04-25 04:27:43.375 115 18778.42 -72179.02 0.00 88888.00 2007-04-25 04:27:43.500 115 18778.42 -72179.02 0.00 88888.00 2007-04-25 04:27:43.625 115 18784.83 -72179.02 0.00 88888.00 2007-04-25 04:27:43.750 115 18797.62 -72170.07 0.00 88888.00 2007-04-25 04:27:43.875 115 6562.07 -206797.90118945.65 88888.00 2007-04-25 04:27:44.000 115 18759.22 -72191.82 0.00 88888.00 2007-04-25 04:27:44.125 115 18759.22 -72185.43 0.00 88888.00 2007-04-25 04:27:44.250 115 18759.22 -72185.43 0.00 88888.00 2007-04-25 04:27:44.375 115 18759.22 -72185.43 0.00 88888.00 2007-04-25 04:27:44.500 115 18772.03 -72179.02 0.00 88888.00 2007-04-25 04:27:44.625 115 18784.83 -72179.02 0.00 88888.00 2007-04-25 04:27:44.750 115 18765.62 -72183.02 0.00 88888.00 2007-04-25 04:27:44.875 115 6562.07 -206797.88118945.65 88888.00 2007-04-25 04:27:45.000 115 18778.42 -72185.43 0.00 88888.00 2007-04-25 04:27:45.125 115 18765.62 -72179.02 0.00 88888.00 2007-04-25 04:27:45.250 115 18772.03 -72185.43 0.00 88888.00 2007-04-25 04:27:45.375 115 18778.42 -72179.02 0.00 88888.00 2007-04-25 04:27:45.500 115 18759.22 -72179.02 0.00 88888.00 2007-04-25 04:27:45.625 115 18772.03 -72185.43 0.00 88888.00 2007-04-25 04:27:45.750 115 18778.42 -72176.73 0.00 88888.00 2007-04-25 04:27:45.875 115 6562.07 -206797.85118952.05 88888.00 2007-04-25 04:27:46.000 115 18778.42 -72172.62 0.00 88888.00 2007-04-25 04:27:46.125 115 18778.42 -72179.02 0.00 88888.00 2007-04-25 04:27:46.250 115 18759.22 -72191.82 0.00 88888.00 2007-04-25 04:27:46.375 115 18765.62 -72191.82 0.00 88888.00 2007-04-25 04:27:46.500 115 18765.62 -72185.43 0.00 88888.00 2007-04-25 04:27:46.625 115 18765.62 -72191.82 0.00 88888.00 2007-04-25 04:27:46.750 115 18759.22 -72189.50 0.00 88888.00 2007-04-25 04:27:46.875 115 6562.07 -206797.83118958.45 88888.00 2007-04-25 04:27:47.000 115 18752.83 -72191.82 0.00 88888.00 2007-04-25 04:27:47.125 115 18752.83 -72191.82 0.00 88888.00 2007-04-25 04:27:47.250 115 18759.22 -72191.82 0.00 88888.00 2007-04-25 04:27:47.375 115 18752.83 -72191.82 0.00 88888.00 2007-04-25 04:27:47.500 115 18765.62 -72185.43 0.00 88888.00 2007-04-25 04:27:47.625 115 18759.22 -72185.43 0.00 88888.00 2007-04-25 04:27:47.750 115 18746.42 -72188.98 0.00 88888.00 2007-04-25 04:27:47.875 115 6562.07 -206797.80118939.25 88888.00 2007-04-25 04:27:48.000 115 18752.83 -72185.43 0.00 88888.00 2007-04-25 04:27:48.125 115 18765.62 -72191.82 0.00 88888.00 2007-04-25 04:27:48.250 115 18752.83 -72191.82 0.00 88888.00 2007-04-25 04:27:48.375 115 18765.62 -72191.82 0.00 88888.00 2007-04-25 04:27:48.500 115 18772.03 -72185.43 0.00 88888.00 2007-04-25 04:27:48.625 115 18765.62 -72185.43 0.00 88888.00 2007-04-25 04:27:48.750 115 18765.62 -72182.88 0.00 88888.00 2007-04-25 04:27:48.875 115 6562.07 -206797.77118932.85 88888.00 2007-04-25 04:27:49.000 115 18752.83 -72191.82 0.00 88888.00 2007-04-25 04:27:49.125 115 18759.22 -72179.02 0.00 88888.00 2007-04-25 04:27:49.250 115 18759.22 -72185.43 0.00 88888.00 2007-04-25 04:27:49.375 115 18759.22 -72185.43 0.00 88888.00 2007-04-25 04:27:49.500 115 18759.22 -72185.43 0.00 88888.00 2007-04-25 04:27:49.625 115 18765.62 -72185.43 0.00 88888.00 2007-04-25 04:27:49.750 115 18765.62 -72183.18 0.00 88888.00 2007-04-25 04:27:49.875 115 6562.07 -206797.75118945.65 88888.00 2007-04-25 04:27:50.000 115 18746.42 -72191.82 0.00 88888.00 2007-04-25 04:27:50.125 115 18746.42 -72198.23 0.00 88888.00 2007-04-25 04:27:50.250 115 18752.83 -72198.23 0.00 88888.00 2007-04-25 04:27:50.375 115 18772.03 -72191.82 0.00 88888.00 2007-04-25 04:27:50.500 115 18778.42 -72179.02 0.00 88888.00 2007-04-25 04:27:50.625 115 18778.42 -72179.02 0.00 88888.00 2007-04-25 04:27:50.750 115 18765.62 -72182.48 0.00 88888.00 2007-04-25 04:27:50.875 115 6562.07 -206797.73118945.65 88888.00 2007-04-25 04:27:51.000 115 18765.62 -72185.43 0.00 88888.00 2007-04-25 04:27:51.125 115 18752.83 -72185.43 0.00 88888.00 2007-04-25 04:27:51.250 115 18765.62 -72191.82 0.00 88888.00 2007-04-25 04:27:51.375 115 18772.03 -72191.82 0.00 88888.00 2007-04-25 04:27:51.500 115 18772.03 -72191.82 0.00 88888.00 2007-04-25 04:27:51.625 115 18765.62 -72191.82 0.00 88888.00 2007-04-25 04:27:51.750 115 18765.62 -72195.48 0.00 88888.00 2007-04-25 04:27:51.875 115 6562.07 -206797.70118939.25 88888.00 2007-04-25 04:27:52.000 115 18772.03 -72185.43 0.00 88888.00 2007-04-25 04:27:52.125 115 18765.62 -72185.43 0.00 88888.00 2007-04-25 04:27:52.250 115 18765.62 -72179.02 0.00 88888.00 2007-04-25 04:27:52.375 115 18778.42 -72185.43 0.00 88888.00 2007-04-25 04:27:52.500 115 18778.42 -72185.43 0.00 88888.00 2007-04-25 04:27:52.625 115 18765.62 -72198.23 0.00 88888.00 2007-04-25 04:27:52.750 115 18759.22 -72202.15 0.00 88888.00 2007-04-25 04:27:52.875 115 6562.07 -206797.67118958.45 88888.00 2007-04-25 04:27:53.000 115 18746.42 -72191.82 0.00 88888.00 2007-04-25 04:27:53.125 115 18752.83 -72191.82 0.00 88888.00 2007-04-25 04:27:53.250 115 18759.22 -72191.82 0.00 88888.00 2007-04-25 04:27:53.375 115 18772.03 -72198.23 0.00 88888.00 2007-04-25 04:27:53.500 115 18772.03 -72191.82 0.00 88888.00 2007-04-25 04:27:53.625 115 18765.62 -72198.23 0.00 88888.00 2007-04-25 04:27:53.750 115 18765.62 -72189.12 0.00 88888.00 2007-04-25 04:27:53.875 115 6562.07 -206797.65118945.65 88888.00 2007-04-25 04:27:54.000 115 18740.03 -72198.23 0.00 88888.00 2007-04-25 04:27:54.125 115 18746.42 -72204.62 0.00 88888.00 2007-04-25 04:27:54.250 115 18765.62 -72211.02 0.00 88888.00 2007-04-25 04:27:54.375 115 18772.03 -72204.62 0.00 88888.00 2007-04-25 04:27:54.500 115 18765.62 -72204.62 0.00 88888.00 2007-04-25 04:27:54.625 115 18759.22 -72198.23 0.00 88888.00 2007-04-25 04:27:54.750 115 18759.22 -72195.68 0.00 88888.00 2007-04-25 04:27:54.875 115 6562.07 -206797.62118945.65 88888.00 2007-04-25 04:27:55.000 115 18772.03 -72204.62 0.00 88888.00 2007-04-25 04:27:55.125 115 18784.83 -72204.62 0.00 88888.00 2007-04-25 04:27:55.250 115 18784.83 -72191.82 0.00 88888.00 2007-04-25 04:27:55.375 115 18784.83 -72191.82 0.00 88888.00 2007-04-25 04:27:55.500 115 18784.83 -72198.23 0.00 88888.00 2007-04-25 04:27:55.625 115 18772.03 -72191.82 0.00 88888.00 2007-04-25 04:27:55.750 115 18784.83 -72195.27 0.00 88888.00 2007-04-25 04:27:55.875 115 6562.07 -206797.60118958.45 88888.00 2007-04-25 04:27:56.000 115 18784.83 -72198.23 0.00 88888.00 2007-04-25 04:27:56.125 115 18752.83 -72191.82 0.00 88888.00 2007-04-25 04:27:56.250 115 18765.62 -72198.23 0.00 88888.00 2007-04-25 04:27:56.375 115 18772.03 -72198.23 0.00 88888.00 2007-04-25 04:27:56.500 115 18784.83 -72191.82 0.00 88888.00 2007-04-25 04:27:56.625 115 18784.83 -72198.23 0.00 88888.00 2007-04-25 04:27:56.750 115 18784.83 -72196.30 0.00 88888.00 2007-04-25 04:27:56.875 115 6562.07 -206797.58118939.25 88888.00 2007-04-25 04:27:57.000 115 18778.42 -72204.62 0.00 88888.00 2007-04-25 04:27:57.125 115 18772.03 -72211.02 0.00 88888.00 2007-04-25 04:27:57.250 115 18772.03 -72204.62 0.00 88888.00 2007-04-25 04:27:57.375 115 18772.03 -72204.62 0.00 88888.00 2007-04-25 04:27:57.500 115 18784.83 -72204.62 0.00 88888.00 2007-04-25 04:27:57.625 115 18772.03 -72204.62 0.00 88888.00 2007-04-25 04:27:57.750 115 18778.42 -72202.60 0.00 88888.00 2007-04-25 04:27:57.875 115 6562.07 -206797.55118952.05 88888.00 2007-04-25 04:27:58.000 115 18797.62 -72204.62 0.00 88888.00 2007-04-25 04:27:58.125 115 18784.83 -72204.62 0.00 88888.00 2007-04-25 04:27:58.250 115 18784.83 -72211.02 0.00 88888.00 2007-04-25 04:27:58.375 115 18772.03 -72211.02 0.00 88888.00 2007-04-25 04:27:58.500 115 18772.03 -72217.43 0.00 88888.00 2007-04-25 04:27:58.625 115 18778.42 -72217.43 0.00 88888.00 2007-04-25 04:27:58.750 115 18765.62 -72215.60 0.00 88888.00 2007-04-25 04:27:58.875 115 6562.07 -206797.52118945.65 88888.00 2007-04-25 04:27:59.000 115 18778.42 -72204.62 0.00 88888.00 2007-04-25 04:27:59.125 115 18784.83 -72204.62 0.00 88888.00 2007-04-25 04:27:59.250 115 18778.42 -72211.02 0.00 88888.00 2007-04-25 04:27:59.375 115 18778.42 -72223.82 0.00 88888.00 2007-04-25 04:27:59.500 115 18784.83 -72217.43 0.00 88888.00 2007-04-25 04:27:59.625 115 18791.22 -72217.43 0.00 88888.00 2007-04-25 04:27:59.750 115 18772.03 -72221.62 0.00 88888.00 2007-04-25 04:27:59.875 115 6562.07 -206797.50118939.25 88888.00 2007-04-25 04:28:00.000 115 18797.62 -72217.43 0.00 88888.00 2007-04-25 04:28:00.125 115 18784.83 -72211.02 0.00 88888.00 2007-04-25 04:28:00.250 115 18778.42 -72217.43 0.00 88888.00 2007-04-25 04:28:00.375 115 18784.83 -72211.02 0.00 88888.00 2007-04-25 04:28:00.500 115 18784.83 -72217.43 0.00 88888.00 2007-04-25 04:28:00.625 115 18778.42 -72211.02 0.00 88888.00 2007-04-25 04:28:00.750 115 18784.83 -72208.95 0.00 88888.00 2007-04-25 04:28:00.875 115 6562.07 -206797.48118952.05 88888.00 2007-04-25 04:28:01.000 115 18765.62 -72217.43 0.00 88888.00 2007-04-25 04:28:01.125 115 18759.22 -72211.02 0.00 88888.00 2007-04-25 04:28:01.250 115 18778.42 -72217.43 0.00 88888.00 2007-04-25 04:28:01.375 115 18791.22 -72217.43 0.00 88888.00 2007-04-25 04:28:01.500 115 18804.03 -72211.02 0.00 88888.00 2007-04-25 04:28:01.625 115 18791.22 -72217.43 0.00 88888.00 2007-04-25 04:28:01.750 115 18778.42 -72221.77 0.00 88888.00 2007-04-25 04:28:01.875 115 6562.07 -206797.45118945.65 88888.00 2007-04-25 04:28:02.000 115 18784.83 -72223.82 0.00 88888.00 2007-04-25 04:28:02.125 115 18791.22 -72217.43 0.00 88888.00 2007-04-25 04:28:02.250 115 18784.83 -72217.43 0.00 88888.00 2007-04-25 04:28:02.375 115 18784.83 -72230.23 0.00 88888.00 2007-04-25 04:28:02.500 115 18784.83 -72223.82 0.00 88888.00 2007-04-25 04:28:02.625 115 18784.83 -72223.82 0.00 88888.00 2007-04-25 04:28:02.750 115 18791.22 -72215.43 0.00 88888.00 2007-04-25 04:28:02.875 115 6562.07 -206797.42118945.65 88888.00 2007-04-25 04:28:03.000 115 18784.83 -72223.82 0.00 88888.00 2007-04-25 04:28:03.125 115 18784.83 -72217.43 0.00 88888.00 2007-04-25 04:28:03.250 115 18797.62 -72211.02 0.00 88888.00 2007-04-25 04:28:03.375 115 18791.22 -72217.43 0.00 88888.00 2007-04-25 04:28:03.500 115 18791.22 -72223.82 0.00 88888.00 2007-04-25 04:28:03.625 115 18810.42 -72217.43 0.00 88888.00 2007-04-25 04:28:03.750 115 18804.03 -72209.00 0.00 88888.00 2007-04-25 04:28:03.875 115 6562.07 -206797.40118945.65 88888.00 2007-04-25 04:28:04.000 115 18797.62 -72223.82 0.00 88888.00 2007-04-25 04:28:04.125 115 18791.22 -72230.23 0.00 88888.00 2007-04-25 04:28:04.250 115 18784.83 -72223.82 0.00 88888.00 2007-04-25 04:28:04.375 115 18791.22 -72230.23 0.00 88888.00 2007-04-25 04:28:04.500 115 18797.62 -72230.23 0.00 88888.00 2007-04-25 04:28:04.625 115 18797.62 -72217.43 0.00 88888.00 2007-04-25 04:28:04.750 115 18810.42 -72209.20 0.00 88888.00 2007-04-25 04:28:04.875 115 6562.07 -206797.38118945.65 88888.00 2007-04-25 04:28:05.000 115 18778.42 -72230.23 0.00 88888.00 2007-04-25 04:28:05.125 115 18772.03 -72230.23 0.00 88888.00 2007-04-25 04:28:05.250 115 18797.62 -72223.82 0.00 88888.00 2007-04-25 04:28:05.375 115 18797.62 -72223.82 0.00 88888.00 2007-04-25 04:28:05.500 115 18784.83 -72223.82 0.00 88888.00 2007-04-25 04:28:05.625 115 18791.22 -72236.62 0.00 88888.00 2007-04-25 04:28:05.750 115 18797.62 -72228.15 0.00 88888.00 2007-04-25 04:28:05.875 115 6562.07 -206797.35118945.65 88888.00 2007-04-25 04:28:06.000 115 18797.62 -72217.43 0.00 88888.00 2007-04-25 04:28:06.125 115 18784.83 -72223.82 0.00 88888.00 2007-04-25 04:28:06.250 115 18791.22 -72223.82 0.00 88888.00 2007-04-25 04:28:06.375 115 18797.62 -72223.82 0.00 88888.00 2007-04-25 04:28:06.500 115 18816.83 -72223.82 0.00 88888.00 2007-04-25 04:28:06.625 115 18816.83 -72217.43 0.00 88888.00 2007-04-25 04:28:06.750 115 18810.42 -72209.40 0.00 88888.00 2007-04-25 04:28:06.875 115 6562.07 -206797.33118932.85 88888.00 2007-04-25 04:28:07.000 115 18810.42 -72211.02 0.00 88888.00 2007-04-25 04:28:07.125 115 18816.83 -72217.43 0.00 88888.00 2007-04-25 04:28:07.250 115 18829.62 -72217.43 0.00 88888.00 2007-04-25 04:28:07.375 115 18829.62 -72223.82 0.00 88888.00 2007-04-25 04:28:07.500 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:07.625 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:07.750 115 18816.83 -72215.50 0.00 88888.00 2007-04-25 04:28:07.875 115 6562.07 -206797.30118958.45 88888.00 2007-04-25 04:28:08.000 115 18829.62 -72217.43 0.00 88888.00 2007-04-25 04:28:08.125 115 18816.83 -72223.82 0.00 88888.00 2007-04-25 04:28:08.250 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:08.375 115 18810.42 -72230.23 0.00 88888.00 2007-04-25 04:28:08.500 115 18804.03 -72236.62 0.00 88888.00 2007-04-25 04:28:08.625 115 18804.03 -72236.62 0.00 88888.00 2007-04-25 04:28:08.750 115 18816.83 -72228.18 0.00 88888.00 2007-04-25 04:28:08.875 115 6562.07 -206797.27118939.25 88888.00 2007-04-25 04:28:09.000 115 18804.03 -72230.23 0.00 88888.00 2007-04-25 04:28:09.125 115 18816.83 -72211.02 0.00 88888.00 2007-04-25 04:28:09.250 115 18823.22 -72211.02 0.00 88888.00 2007-04-25 04:28:09.375 115 18810.42 -72217.43 0.00 88888.00 2007-04-25 04:28:09.500 115 18816.83 -72223.82 0.00 88888.00 2007-04-25 04:28:09.625 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:09.750 115 18816.83 -72221.85 0.00 88888.00 2007-04-25 04:28:09.875 115 6562.07 -206797.25118945.65 88888.00 2007-04-25 04:28:10.000 115 18791.22 -72236.62 0.00 88888.00 2007-04-25 04:28:10.125 115 18804.03 -72230.23 0.00 88888.00 2007-04-25 04:28:10.250 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:10.375 115 18816.83 -72230.23 0.00 88888.00 2007-04-25 04:28:10.500 115 18804.03 -72230.23 0.00 88888.00 2007-04-25 04:28:10.625 115 18797.62 -72230.23 0.00 88888.00 2007-04-25 04:28:10.750 115 18804.03 -72228.23 0.00 88888.00 2007-04-25 04:28:10.875 115 6562.07 -206797.23118952.05 88888.00 2007-04-25 04:28:11.000 115 18810.42 -72217.43 0.00 88888.00 2007-04-25 04:28:11.125 115 18804.03 -72217.43 0.00 88888.00 2007-04-25 04:28:11.250 115 18804.03 -72223.82 0.00 88888.00 2007-04-25 04:28:11.375 115 18804.03 -72223.82 0.00 88888.00 2007-04-25 04:28:11.500 115 18816.83 -72217.43 0.00 88888.00 2007-04-25 04:28:11.625 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:11.750 115 18823.22 -72215.43 0.00 88888.00 2007-04-25 04:28:11.875 115 6562.07 -206797.20118952.05 88888.00 2007-04-25 04:28:12.000 115 18816.83 -72217.43 0.00 88888.00 2007-04-25 04:28:12.125 115 18791.22 -72230.23 0.00 88888.00 2007-04-25 04:28:12.250 115 18797.62 -72230.23 0.00 88888.00 2007-04-25 04:28:12.375 115 18810.42 -72217.43 0.00 88888.00 2007-04-25 04:28:12.500 115 18797.62 -72217.43 0.00 88888.00 2007-04-25 04:28:12.625 115 18784.83 -72236.62 0.00 88888.00 2007-04-25 04:28:12.750 115 18791.22 -72234.95 0.00 88888.00 2007-04-25 04:28:12.875 115 6562.07 -206797.17118958.45 88888.00 2007-04-25 04:28:13.000 115 18810.42 -72223.82 0.00 88888.00 2007-04-25 04:28:13.125 115 18804.03 -72223.82 0.00 88888.00 2007-04-25 04:28:13.250 115 18816.83 -72223.82 0.00 88888.00 2007-04-25 04:28:13.375 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:13.500 115 18816.83 -72223.82 0.00 88888.00 2007-04-25 04:28:13.625 115 18810.42 -72243.02 0.00 88888.00 2007-04-25 04:28:13.750 115 18810.42 -72235.05 0.00 88888.00 2007-04-25 04:28:13.875 115 6562.07 -206797.15118952.05 88888.00 2007-04-25 04:28:14.000 115 18797.62 -72236.62 0.00 88888.00 2007-04-25 04:28:14.125 115 18797.62 -72236.62 0.00 88888.00 2007-04-25 04:28:14.250 115 18804.03 -72230.23 0.00 88888.00 2007-04-25 04:28:14.375 115 18810.42 -72243.02 0.00 88888.00 2007-04-25 04:28:14.500 115 18810.42 -72243.02 0.00 88888.00 2007-04-25 04:28:14.625 115 18804.03 -72243.02 0.00 88888.00 2007-04-25 04:28:14.750 115 18784.83 -72241.30 0.00 88888.00 2007-04-25 04:28:14.875 115 6562.07 -206797.12118939.25 88888.00 2007-04-25 04:28:15.000 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:15.125 115 18823.22 -72230.23 0.00 88888.00 2007-04-25 04:28:15.250 115 18836.03 -72230.23 0.00 88888.00 2007-04-25 04:28:15.375 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:15.500 115 18810.42 -72223.82 0.00 88888.00 2007-04-25 04:28:15.625 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:15.750 115 18836.03 -72215.80 0.00 88888.00 2007-04-25 04:28:15.875 115 6562.07 -206797.10118958.45 88888.00 2007-04-25 04:28:16.000 115 18816.83 -72230.23 0.00 88888.00 2007-04-25 04:28:16.125 115 18810.42 -72230.23 0.00 88888.00 2007-04-25 04:28:16.250 115 18804.03 -72230.23 0.00 88888.00 2007-04-25 04:28:16.375 115 18823.22 -72230.23 0.00 88888.00 2007-04-25 04:28:16.500 115 18816.83 -72230.23 0.00 88888.00 2007-04-25 04:28:16.625 115 18816.83 -72236.62 0.00 88888.00 2007-04-25 04:28:16.750 115 18823.22 -72228.57 0.00 88888.00 2007-04-25 04:28:16.875 115 6562.07 -206797.08118945.65 88888.00 2007-04-25 04:28:17.000 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:17.125 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:17.250 115 18829.62 -72217.43 0.00 88888.00 2007-04-25 04:28:17.375 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:17.500 115 18816.83 -72230.23 0.00 88888.00 2007-04-25 04:28:17.625 115 18810.42 -72223.82 0.00 88888.00 2007-04-25 04:28:17.750 115 18810.42 -72215.82 0.00 88888.00 2007-04-25 04:28:17.875 115 6562.07 -206797.05118952.05 88888.00 2007-04-25 04:28:18.000 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:18.125 115 18791.22 -72217.43 0.00 88888.00 2007-04-25 04:28:18.250 115 18804.03 -72223.82 0.00 88888.00 2007-04-25 04:28:18.375 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:18.500 115 18816.83 -72211.02 0.00 88888.00 2007-04-25 04:28:18.625 115 18810.42 -72211.02 0.00 88888.00 2007-04-25 04:28:18.750 115 18816.83 -72209.93 0.00 88888.00 2007-04-25 04:28:18.875 115 6562.07 -206797.02118939.25 88888.00 2007-04-25 04:28:19.000 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:19.125 115 18816.83 -72223.82 0.00 88888.00 2007-04-25 04:28:19.250 115 18829.62 -72236.62 0.00 88888.00 2007-04-25 04:28:19.375 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:19.500 115 18810.42 -72230.23 0.00 88888.00 2007-04-25 04:28:19.625 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:19.750 115 18836.03 -72208.82 0.00 88888.00 2007-04-25 04:28:19.875 115 6562.07 -206797.00118932.85 88888.00 2007-04-25 04:28:20.000 115 18810.42 -72223.82 0.00 88888.00 2007-04-25 04:28:20.125 115 18816.83 -72223.82 0.00 88888.00 2007-04-25 04:28:20.250 115 18829.62 -72217.43 0.00 88888.00 2007-04-25 04:28:20.375 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:20.500 115 18810.42 -72223.82 0.00 88888.00 2007-04-25 04:28:20.625 115 18810.42 -72230.23 0.00 88888.00 2007-04-25 04:28:20.750 115 18810.42 -72222.55 0.00 88888.00 2007-04-25 04:28:20.875 115 6562.07 -206796.98118939.25 88888.00 2007-04-25 04:28:21.000 115 18816.83 -72230.23 0.00 88888.00 2007-04-25 04:28:21.125 115 18804.03 -72230.23 0.00 88888.00 2007-04-25 04:28:21.250 115 18816.83 -72230.23 0.00 88888.00 2007-04-25 04:28:21.375 115 18816.83 -72217.43 0.00 88888.00 2007-04-25 04:28:21.500 115 18816.83 -72217.43 0.00 88888.00 2007-04-25 04:28:21.625 115 18816.83 -72223.82 0.00 88888.00 2007-04-25 04:28:21.750 115 18816.83 -72222.02 0.00 88888.00 2007-04-25 04:28:21.875 115 6562.07 -206796.95118958.45 88888.00 2007-04-25 04:28:22.000 115 18829.62 -72217.43 0.00 88888.00 2007-04-25 04:28:22.125 115 18829.62 -72217.43 0.00 88888.00 2007-04-25 04:28:22.250 115 18829.62 -72230.23 0.00 88888.00 2007-04-25 04:28:22.375 115 18829.62 -72223.82 0.00 88888.00 2007-04-25 04:28:22.500 115 18848.83 -72217.43 0.00 88888.00 2007-04-25 04:28:22.625 115 18842.42 -72223.82 0.00 88888.00 2007-04-25 04:28:22.750 115 18823.22 -72229.07 0.00 88888.00 2007-04-25 04:28:22.875 115 6562.07 -206796.92118952.05 88888.00 2007-04-25 04:28:23.000 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:23.125 115 18823.22 -72217.43 0.00 88888.00 2007-04-25 04:28:23.250 115 18829.62 -72217.43 0.00 88888.00 2007-04-25 04:28:23.375 115 18829.62 -72223.82 0.00 88888.00 2007-04-25 04:28:23.500 115 18829.62 -72217.43 0.00 88888.00 2007-04-25 04:28:23.625 115 18829.62 -72223.82 0.00 88888.00 2007-04-25 04:28:23.750 115 18829.62 -72216.32 0.00 88888.00 2007-04-25 04:28:23.875 115 6562.07 -206796.90118945.65 88888.00 2007-04-25 04:28:24.000 115 18829.62 -72230.23 0.00 88888.00 2007-04-25 04:28:24.125 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:24.250 115 18829.62 -72223.82 0.00 88888.00 2007-04-25 04:28:24.375 115 18836.03 -72217.43 0.00 88888.00 2007-04-25 04:28:24.500 115 18836.03 -72211.02 0.00 88888.00 2007-04-25 04:28:24.625 115 18836.03 -72223.82 0.00 88888.00 2007-04-25 04:28:24.750 115 18829.62 -72229.02 0.00 88888.00 2007-04-25 04:28:24.875 115 6562.07 -206796.88118952.05 88888.00 2007-04-25 04:28:25.000 115 18829.62 -72230.23 0.00 88888.00 2007-04-25 04:28:25.125 115 18823.22 -72236.62 0.00 88888.00 2007-04-25 04:28:25.250 115 18836.03 -72230.23 0.00 88888.00 2007-04-25 04:28:25.375 115 18842.42 -72236.62 0.00 88888.00 2007-04-25 04:28:25.500 115 18842.42 -72223.82 0.00 88888.00 2007-04-25 04:28:25.625 115 18829.62 -72230.23 0.00 88888.00 2007-04-25 04:28:25.750 115 18836.03 -72229.23 0.00 88888.00 2007-04-25 04:28:25.875 115 6562.07 -206796.85118952.05 88888.00 2007-04-25 04:28:26.000 115 18848.83 -72236.62 0.00 88888.00 2007-04-25 04:28:26.125 115 18848.83 -72223.82 0.00 88888.00 2007-04-25 04:28:26.250 115 18848.83 -72223.82 0.00 88888.00 2007-04-25 04:28:26.375 115 18855.22 -72217.43 0.00 88888.00 2007-04-25 04:28:26.500 115 18848.83 -72217.43 0.00 88888.00 2007-04-25 04:28:26.625 115 18848.83 -72223.82 0.00 88888.00 2007-04-25 04:28:26.750 115 18848.83 -72209.30 0.00 88888.00 2007-04-25 04:28:26.875 115 6562.07 -206796.83118945.65 88888.00 2007-04-25 04:28:27.000 115 18855.22 -72211.02 0.00 88888.00 2007-04-25 04:28:27.125 115 18848.83 -72211.02 0.00 88888.00 2007-04-25 04:28:27.250 115 18836.03 -72211.02 0.00 88888.00 2007-04-25 04:28:27.375 115 18836.03 -72211.02 0.00 88888.00 2007-04-25 04:28:27.500 115 18848.83 -72211.02 0.00 88888.00 2007-04-25 04:28:27.625 115 18848.83 -72217.43 0.00 88888.00 2007-04-25 04:28:27.750 115 18836.03 -72218.82 0.00 88888.00 2007-04-25 04:28:27.875 115 6562.07 -206803.20118939.25 88888.00 2007-04-25 04:28:28.000 115 18823.22 -72223.82 0.00 88888.00 2007-04-25 04:28:28.125 115 18836.03 -72223.82 0.00 88888.00 2007-04-25 04:28:28.250 115 18855.22 -72223.82 0.00 88888.00 2007-04-25 04:28:28.375 115 18848.83 -72230.23 0.00 88888.00 2007-04-25 04:28:28.500 115 18855.22 -72236.62 0.00 88888.00 2007-04-25 04:28:28.625 115 18855.22 -72230.23 0.00 88888.00 2007-04-25 04:28:28.750 115 18842.42 -72221.82 0.00 88888.00 2007-04-25 04:28:28.875 115 6562.07 -206803.17118952.05 88888.00 2007-04-25 04:28:29.000 115 18842.42 -72230.23 0.00 88888.00 2007-04-25 04:28:29.125 115 18848.83 -72223.82 0.00 88888.00 2007-04-25 04:28:29.250 115 18855.22 -72223.82 0.00 88888.00 2007-04-25 04:28:29.375 115 18855.22 -72223.82 0.00 88888.00 2007-04-25 04:28:29.500 115 18848.83 -72223.82 0.00 88888.00 2007-04-25 04:28:29.625 115 18848.83 -72223.82 0.00 88888.00 2007-04-25 04:28:29.750 115 18848.83 -72222.12 0.00 88888.00 2007-04-25 04:28:29.875 115 6562.07 -206803.15118952.05 88888.00 2007-04-25 04:28:30.000 115 18861.62 -72223.82 0.00 88888.00 2007-04-25 04:28:30.125 115 18868.03 -72217.43 0.00 88888.00 2007-04-25 04:28:30.250 115 18861.62 -72230.23 0.00 88888.00 2007-04-25 04:28:30.375 115 18868.03 -72230.23 0.00 88888.00 2007-04-25 04:28:30.500 115 18874.42 -72223.82 0.00 88888.00 2007-04-25 04:28:30.625 115 18868.03 -72236.62 0.00 88888.00 2007-04-25 04:28:30.750 115 18855.22 -72238.70 0.00 88888.00 2007-04-25 04:28:30.875 115 6562.07 -206803.12118952.05 88888.00 2007-04-25 04:28:31.000 115 18861.62 -72236.62 0.00 88888.00 2007-04-25 04:28:31.125 115 18855.22 -72236.62 0.00 88888.00 2007-04-25 04:28:31.250 115 18855.22 -72236.62 0.00 88888.00 2007-04-25 04:28:31.375 115 18855.22 -72236.62 0.00 88888.00 2007-04-25 04:28:31.500 115 18868.03 -72217.43 0.00 88888.00 2007-04-25 04:28:31.625 115 18874.42 -72217.43 0.00 88888.00 2007-04-25 04:28:31.750 115 18868.03 -72219.55 0.00 88888.00 2007-04-25 04:28:31.875 115 6562.07 -206803.10118926.45 88888.00 2007-04-25 04:28:32.000 115 18836.03 -72236.62 0.00 88888.00 2007-04-25 04:28:32.125 115 18848.83 -72230.23 0.00 88888.00 2007-04-25 04:28:32.250 115 18848.83 -72230.23 0.00 88888.00 2007-04-25 04:28:32.375 115 18861.62 -72223.82 0.00 88888.00 2007-04-25 04:28:32.500 115 18868.03 -72230.23 0.00 88888.00 2007-04-25 04:28:32.625 115 18868.03 -72236.62 0.00 88888.00 2007-04-25 04:28:32.750 115 18874.42 -72235.10 0.00 88888.00 2007-04-25 04:28:32.875 115 6562.07 -206803.08118952.05 88888.00 2007-04-25 04:28:33.000 115 18855.22 -72243.02 0.00 88888.00 2007-04-25 04:28:33.125 115 18868.03 -72243.02 0.00 88888.00 2007-04-25 04:28:33.250 115 18868.03 -72243.02 0.00 88888.00 2007-04-25 04:28:33.375 115 18868.03 -72243.02 0.00 88888.00 2007-04-25 04:28:33.500 115 18880.83 -72236.62 0.00 88888.00 2007-04-25 04:28:33.625 115 18880.83 -72236.62 0.00 88888.00 2007-04-25 04:28:33.750 115 18880.83 -72218.95 0.00 88888.00 2007-04-25 04:28:33.875 115 6562.07 -206803.05118939.25 88888.00 2007-04-25 04:28:34.000 115 18861.62 -72236.62 0.00 88888.00 2007-04-25 04:28:34.125 115 18861.62 -72230.23 0.00 88888.00 2007-04-25 04:28:34.250 115 18874.42 -72230.23 0.00 88888.00 2007-04-25 04:28:34.375 115 18880.83 -72236.62 0.00 88888.00 2007-04-25 04:28:34.500 115 18893.62 -72230.23 0.00 88888.00 2007-04-25 04:28:34.625 115 18893.62 -72236.62 0.00 88888.00 2007-04-25 04:28:34.750 115 18887.22 -72238.02 0.00 88888.00 2007-04-25 04:28:34.875 115 6562.07 -206803.02118945.65 88888.00 2007-04-25 04:28:35.000 115 18880.83 -72249.43 0.00 88888.00 2007-04-25 04:28:35.125 115 18874.42 -72236.62 0.00 88888.00 2007-04-25 04:28:35.250 115 18880.83 -72236.62 0.00 88888.00 2007-04-25 04:28:35.375 115 18880.83 -72236.62 0.00 88888.00 2007-04-25 04:28:35.500 115 18868.03 -72249.43 0.00 88888.00 2007-04-25 04:28:35.625 115 18868.03 -72249.43 0.00 88888.00 2007-04-25 04:28:35.750 115 18880.83 -72232.35 0.00 88888.00 2007-04-25 04:28:35.875 115 6562.07 -206803.00118945.65 88888.00 2007-04-25 04:28:36.000 115 18900.03 -72230.23 0.00 88888.00 2007-04-25 04:28:36.125 115 18893.62 -72243.02 0.00 88888.00 2007-04-25 04:28:36.250 115 18880.83 -72243.02 0.00 88888.00 2007-04-25 04:28:36.375 115 18900.03 -72223.82 0.00 88888.00 2007-04-25 04:28:36.500 115 18906.42 -72223.82 0.00 88888.00 2007-04-25 04:28:36.625 115 18893.62 -72243.02 0.00 88888.00 2007-04-25 04:28:36.750 115 18887.22 -72238.43 0.00 88888.00 2007-04-25 04:28:36.875 115 6562.07 -206802.98118939.25 88888.00 2007-04-25 04:28:37.000 115 18900.03 -72243.02 0.00 88888.00 2007-04-25 04:28:37.125 115 18887.22 -72243.02 0.00 88888.00 2007-04-25 04:28:37.250 115 18868.03 -72243.02 0.00 88888.00 2007-04-25 04:28:37.375 115 18893.62 -72236.62 0.00 88888.00 2007-04-25 04:28:37.500 115 18912.83 -72236.62 0.00 88888.00 2007-04-25 04:28:37.625 115 18906.42 -72236.62 0.00 88888.00 2007-04-25 04:28:37.750 115 18906.42 -72226.00 0.00 88888.00 2007-04-25 04:28:37.875 115 6562.07 -206802.95118945.65 88888.00 2007-04-25 04:28:38.000 115 18906.42 -72236.62 0.00 88888.00 2007-04-25 04:28:38.125 115 18906.42 -72236.62 0.00 88888.00 2007-04-25 04:28:38.250 115 18912.83 -72230.23 0.00 88888.00 2007-04-25 04:28:38.375 115 18919.22 -72236.62 0.00 88888.00 2007-04-25 04:28:38.500 115 18900.03 -72243.02 0.00 88888.00 2007-04-25 04:28:38.625 115 18893.62 -72243.02 0.00 88888.00 2007-04-25 04:28:38.750 115 18900.03 -72245.02 0.00 88888.00 2007-04-25 04:28:38.875 115 6562.07 -206802.92118952.05 88888.00 2007-04-25 04:28:39.000 115 18912.83 -72236.62 0.00 88888.00 2007-04-25 04:28:39.125 115 18906.42 -72243.02 0.00 88888.00 2007-04-25 04:28:39.250 115 18900.03 -72243.02 0.00 88888.00 2007-04-25 04:28:39.375 115 18900.03 -72249.43 0.00 88888.00 2007-04-25 04:28:39.500 115 18906.42 -72243.02 0.00 88888.00 2007-04-25 04:28:39.625 115 18912.83 -72249.43 0.00 88888.00 2007-04-25 04:28:39.750 115 18912.83 -72251.12 0.00 88888.00 2007-04-25 04:28:39.875 115 6562.07 -206802.90118945.65 88888.00 2007-04-25 04:28:40.000 115 18906.42 -72243.02 0.00 88888.00 2007-04-25 04:28:40.125 115 18906.42 -72255.82 0.00 88888.00 2007-04-25 04:28:40.250 115 18893.62 -72255.82 0.00 88888.00 2007-04-25 04:28:40.375 115 18906.42 -72249.43 0.00 88888.00 2007-04-25 04:28:40.500 115 18932.03 -72243.02 0.00 88888.00 2007-04-25 04:28:40.625 115 18932.03 -72243.02 0.00 88888.00 2007-04-25 04:28:40.750 115 18938.42 -72238.45 0.00 88888.00 2007-04-25 04:28:40.875 115 6562.07 -206802.88118939.25 88888.00 2007-04-25 04:28:41.000 115 18938.42 -72243.02 0.00 88888.00 2007-04-25 04:28:41.125 115 18938.42 -72243.02 0.00 88888.00 2007-04-25 04:28:41.250 115 18938.42 -72255.82 0.00 88888.00 2007-04-25 04:28:41.375 115 18925.62 -72249.43 0.00 88888.00 2007-04-25 04:28:41.500 115 18932.03 -72262.23 0.00 88888.00 2007-04-25 04:28:41.625 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:28:41.750 115 18944.83 -72239.07 0.00 88888.00 2007-04-25 04:28:41.875 115 6562.07 -206802.85118939.25 88888.00 2007-04-25 04:28:42.000 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:28:42.125 115 18932.03 -72249.43 0.00 88888.00 2007-04-25 04:28:42.250 115 18944.83 -72243.02 0.00 88888.00 2007-04-25 04:28:42.375 115 18944.83 -72249.43 0.00 88888.00 2007-04-25 04:28:42.500 115 18951.22 -72243.02 0.00 88888.00 2007-04-25 04:28:42.625 115 18944.83 -72249.43 0.00 88888.00 2007-04-25 04:28:42.750 115 18938.42 -72245.02 0.00 88888.00 2007-04-25 04:28:42.875 115 6562.07 -206802.83118945.65 88888.00 2007-04-25 04:28:43.000 115 18951.22 -72255.82 0.00 88888.00 2007-04-25 04:28:43.125 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:28:43.250 115 18957.62 -72249.43 0.00 88888.00 2007-04-25 04:28:43.375 115 18957.62 -72255.82 0.00 88888.00 2007-04-25 04:28:43.500 115 18944.83 -72255.82 0.00 88888.00 2007-04-25 04:28:43.625 115 18944.83 -72249.43 0.00 88888.00 2007-04-25 04:28:43.750 115 18944.83 -72251.30 0.00 88888.00 2007-04-25 04:28:43.875 115 6562.07 -206802.80118939.25 88888.00 2007-04-25 04:28:44.000 115 18970.42 -72249.43 0.00 88888.00 2007-04-25 04:28:44.125 115 18964.03 -72249.43 0.00 88888.00 2007-04-25 04:28:44.250 115 18957.62 -72249.43 0.00 88888.00 2007-04-25 04:28:44.375 115 18957.62 -72255.82 0.00 88888.00 2007-04-25 04:28:44.500 115 18938.42 -72268.62 0.00 88888.00 2007-04-25 04:28:44.625 115 18944.83 -72262.23 0.00 88888.00 2007-04-25 04:28:44.750 115 18957.62 -72257.73 0.00 88888.00 2007-04-25 04:28:44.875 115 6562.07 -206802.77118958.45 88888.00 2007-04-25 04:28:45.000 115 18951.22 -72262.23 0.00 88888.00 2007-04-25 04:28:45.125 115 18944.83 -72262.23 0.00 88888.00 2007-04-25 04:28:45.250 115 18957.62 -72255.82 0.00 88888.00 2007-04-25 04:28:45.375 115 18964.03 -72262.23 0.00 88888.00 2007-04-25 04:28:45.500 115 18970.42 -72255.82 0.00 88888.00 2007-04-25 04:28:45.625 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 04:28:45.750 115 18964.03 -72264.65 0.00 88888.00 2007-04-25 04:28:45.875 115 6562.07 -206802.75118939.25 88888.00 2007-04-25 04:28:46.000 115 18957.62 -72268.62 0.00 88888.00 2007-04-25 04:28:46.125 115 18964.03 -72262.23 0.00 88888.00 2007-04-25 04:28:46.250 115 18957.62 -72268.62 0.00 88888.00 2007-04-25 04:28:46.375 115 18957.62 -72268.62 0.00 88888.00 2007-04-25 04:28:46.500 115 18951.22 -72268.62 0.00 88888.00 2007-04-25 04:28:46.625 115 18964.03 -72268.62 0.00 88888.00 2007-04-25 04:28:46.750 115 18983.22 -72263.32 0.00 88888.00 2007-04-25 04:28:46.875 115 6562.07 -206802.73118945.65 88888.00 2007-04-25 04:28:47.000 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 04:28:47.125 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 04:28:47.250 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 04:28:47.375 115 18970.42 -72268.62 0.00 88888.00 2007-04-25 04:28:47.500 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 04:28:47.625 115 18970.42 -72268.62 0.00 88888.00 2007-04-25 04:28:47.750 115 18983.22 -72271.20 0.00 88888.00 2007-04-25 04:28:47.875 115 6562.07 -206802.70118952.05 88888.00 2007-04-25 04:28:48.000 115 18983.22 -72275.02 0.00 88888.00 2007-04-25 04:28:48.125 115 18976.83 -72275.02 0.00 88888.00 2007-04-25 04:28:48.250 115 18964.03 -72281.43 0.00 88888.00 2007-04-25 04:28:48.375 115 18976.83 -72275.02 0.00 88888.00 2007-04-25 04:28:48.500 115 18996.03 -72262.23 0.00 88888.00 2007-04-25 04:28:48.625 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 04:28:48.750 115 18976.83 -72258.27 0.00 88888.00 2007-04-25 04:28:48.875 115 6562.07 -206802.67118952.05 88888.00 2007-04-25 04:28:49.000 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 04:28:49.125 115 18970.42 -72268.62 0.00 88888.00 2007-04-25 04:28:49.250 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 04:28:49.375 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 04:28:49.500 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 04:28:49.625 115 18989.62 -72281.43 0.00 88888.00 2007-04-25 04:28:49.750 115 18970.42 -72277.40 0.00 88888.00 2007-04-25 04:28:49.875 115 6562.07 -206802.65118945.65 88888.00 2007-04-25 04:28:50.000 115 18976.83 -72281.43 0.00 88888.00 2007-04-25 04:28:50.125 115 19002.42 -72268.62 0.00 88888.00 2007-04-25 04:28:50.250 115 19008.83 -72262.23 0.00 88888.00 2007-04-25 04:28:50.375 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 04:28:50.500 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 04:28:50.625 115 19002.42 -72262.23 0.00 88888.00 2007-04-25 04:28:50.750 115 19002.42 -72270.82 0.00 88888.00 2007-04-25 04:28:50.875 115 6562.07 -206802.62118945.65 88888.00 2007-04-25 04:28:51.000 115 19021.62 -72268.62 0.00 88888.00 2007-04-25 04:28:51.125 115 19002.42 -72275.02 0.00 88888.00 2007-04-25 04:28:51.250 115 18996.03 -72275.02 0.00 88888.00 2007-04-25 04:28:51.375 115 19002.42 -72268.62 0.00 88888.00 2007-04-25 04:28:51.500 115 19002.42 -72262.23 0.00 88888.00 2007-04-25 04:28:51.625 115 19008.83 -72255.82 0.00 88888.00 2007-04-25 04:28:51.750 115 19008.83 -72258.25 0.00 88888.00 2007-04-25 04:28:51.875 115 6562.07 -206802.60118939.25 88888.00 2007-04-25 04:28:52.000 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 04:28:52.125 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 04:28:52.250 115 19002.42 -72268.62 0.00 88888.00 2007-04-25 04:28:52.375 115 19008.83 -72268.62 0.00 88888.00 2007-04-25 04:28:52.500 115 19015.22 -72268.62 0.00 88888.00 2007-04-25 04:28:52.625 115 19008.83 -72262.23 0.00 88888.00 2007-04-25 04:28:52.750 115 19002.42 -72264.73 0.00 88888.00 2007-04-25 04:28:52.875 115 6562.07 -206802.58118939.25 88888.00 2007-04-25 04:28:53.000 115 19002.42 -72262.23 0.00 88888.00 2007-04-25 04:28:53.125 115 19008.83 -72275.02 0.00 88888.00 2007-04-25 04:28:53.250 115 19008.83 -72268.62 0.00 88888.00 2007-04-25 04:28:53.375 115 19008.83 -72275.02 0.00 88888.00 2007-04-25 04:28:53.500 115 19008.83 -72275.02 0.00 88888.00 2007-04-25 04:28:53.625 115 19002.42 -72275.02 0.00 88888.00 2007-04-25 04:28:53.750 115 19008.83 -72271.10 0.00 88888.00 2007-04-25 04:28:53.875 115 6562.07 -206802.55118932.85 88888.00 2007-04-25 04:28:54.000 115 19021.62 -72275.02 0.00 88888.00 2007-04-25 04:28:54.125 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 04:28:54.250 115 19008.83 -72268.62 0.00 88888.00 2007-04-25 04:28:54.375 115 19034.42 -72268.62 0.00 88888.00 2007-04-25 04:28:54.500 115 19028.03 -72275.02 0.00 88888.00 2007-04-25 04:28:54.625 115 19021.62 -72275.02 0.00 88888.00 2007-04-25 04:28:54.750 115 19021.62 -72264.80 0.00 88888.00 2007-04-25 04:28:54.875 115 6562.07 -206802.52118939.25 88888.00 2007-04-25 04:28:55.000 115 19028.03 -72281.43 0.00 88888.00 2007-04-25 04:28:55.125 115 19028.03 -72281.43 0.00 88888.00 2007-04-25 04:28:55.250 115 19034.42 -72281.43 0.00 88888.00 2007-04-25 04:28:55.375 115 19028.03 -72281.43 0.00 88888.00 2007-04-25 04:28:55.500 115 19028.03 -72281.43 0.00 88888.00 2007-04-25 04:28:55.625 115 19021.62 -72275.02 0.00 88888.00 2007-04-25 04:28:55.750 115 19028.03 -72264.60 0.00 88888.00 2007-04-25 04:28:55.875 115 6562.07 -206802.50118952.05 88888.00 2007-04-25 04:28:56.000 115 19021.62 -72275.02 0.00 88888.00 2007-04-25 04:28:56.125 115 19015.22 -72275.02 0.00 88888.00 2007-04-25 04:28:56.250 115 19015.22 -72281.43 0.00 88888.00 2007-04-25 04:28:56.375 115 19021.62 -72268.62 0.00 88888.00 2007-04-25 04:28:56.500 115 19034.42 -72268.62 0.00 88888.00 2007-04-25 04:28:56.625 115 19034.42 -72268.62 0.00 88888.00 2007-04-25 04:28:56.750 115 19040.83 -72263.40 0.00 88888.00 2007-04-25 04:28:56.875 115 6562.07 -206802.48118952.05 88888.00 2007-04-25 04:28:57.000 115 19040.83 -72262.23 0.00 88888.00 2007-04-25 04:28:57.125 115 19034.42 -72262.23 0.00 88888.00 2007-04-25 04:28:57.250 115 19021.62 -72275.02 0.00 88888.00 2007-04-25 04:28:57.375 115 19015.22 -72275.02 0.00 88888.00 2007-04-25 04:28:57.500 115 19021.62 -72281.43 0.00 88888.00 2007-04-25 04:28:57.625 115 19028.03 -72275.02 0.00 88888.00 2007-04-25 04:28:57.750 115 19034.42 -72270.88 0.00 88888.00 2007-04-25 04:28:57.875 115 6562.07 -206802.45118926.45 88888.00 2007-04-25 04:28:58.000 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:28:58.125 115 19040.83 -72268.62 0.00 88888.00 2007-04-25 04:28:58.250 115 19040.83 -72275.02 0.00 88888.00 2007-04-25 04:28:58.375 115 19047.22 -72281.43 0.00 88888.00 2007-04-25 04:28:58.500 115 19053.62 -72281.43 0.00 88888.00 2007-04-25 04:28:58.625 115 19047.22 -72287.82 0.00 88888.00 2007-04-25 04:28:58.750 115 19034.42 -72277.60 0.00 88888.00 2007-04-25 04:28:58.875 115 6562.07 -206802.42118945.65 88888.00 2007-04-25 04:28:59.000 115 19040.83 -72275.02 0.00 88888.00 2007-04-25 04:28:59.125 115 19034.42 -72275.02 0.00 88888.00 2007-04-25 04:28:59.250 115 19034.42 -72281.43 0.00 88888.00 2007-04-25 04:28:59.375 115 19028.03 -72287.82 0.00 88888.00 2007-04-25 04:28:59.500 115 19034.42 -72281.43 0.00 88888.00 2007-04-25 04:28:59.625 115 19053.62 -72275.02 0.00 88888.00 2007-04-25 04:28:59.750 115 19060.03 -72271.18 0.00 88888.00 2007-04-25 04:28:59.875 115 6562.07 -206802.40118952.05 88888.00 2007-04-25 04:29:00.000 115 19040.83 -72281.43 0.00 88888.00 2007-04-25 04:29:00.125 115 19028.03 -72281.43 0.00 88888.00 2007-04-25 04:29:00.250 115 19034.42 -72287.82 0.00 88888.00 2007-04-25 04:29:00.375 115 19040.83 -72275.02 0.00 88888.00 2007-04-25 04:29:00.500 115 19040.83 -72275.02 0.00 88888.00 2007-04-25 04:29:00.625 115 19047.22 -72275.02 0.00 88888.00 2007-04-25 04:29:00.750 115 19047.22 -72264.52 0.00 88888.00 2007-04-25 04:29:00.875 115 6562.07 -206802.38118945.65 88888.00 2007-04-25 04:29:01.000 115 19034.42 -72275.02 0.00 88888.00 2007-04-25 04:29:01.125 115 19028.03 -72281.43 0.00 88888.00 2007-04-25 04:29:01.250 115 19040.83 -72281.43 0.00 88888.00 2007-04-25 04:29:01.375 115 19047.22 -72281.43 0.00 88888.00 2007-04-25 04:29:01.500 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:01.625 115 19053.62 -72262.23 0.00 88888.00 2007-04-25 04:29:01.750 115 19060.03 -72264.77 0.00 88888.00 2007-04-25 04:29:01.875 115 6562.07 -206802.35118952.05 88888.00 2007-04-25 04:29:02.000 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:02.125 115 19040.83 -72275.02 0.00 88888.00 2007-04-25 04:29:02.250 115 19040.83 -72268.62 0.00 88888.00 2007-04-25 04:29:02.375 115 19040.83 -72268.62 0.00 88888.00 2007-04-25 04:29:02.500 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:02.625 115 19053.62 -72281.43 0.00 88888.00 2007-04-25 04:29:02.750 115 19060.03 -72264.52 0.00 88888.00 2007-04-25 04:29:02.875 115 6562.07 -206802.33118939.25 88888.00 2007-04-25 04:29:03.000 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:03.125 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:03.250 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:03.375 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:03.500 115 19047.22 -72262.23 0.00 88888.00 2007-04-25 04:29:03.625 115 19053.62 -72281.43 0.00 88888.00 2007-04-25 04:29:03.750 115 19047.22 -72271.38 0.00 88888.00 2007-04-25 04:29:03.875 115 6562.07 -206802.30118945.65 88888.00 2007-04-25 04:29:04.000 115 19066.42 -72262.23 0.00 88888.00 2007-04-25 04:29:04.125 115 19066.42 -72262.23 0.00 88888.00 2007-04-25 04:29:04.250 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:04.375 115 19047.22 -72275.02 0.00 88888.00 2007-04-25 04:29:04.500 115 19047.22 -72275.02 0.00 88888.00 2007-04-25 04:29:04.625 115 19066.42 -72281.43 0.00 88888.00 2007-04-25 04:29:04.750 115 19072.83 -72271.45 0.00 88888.00 2007-04-25 04:29:04.875 115 6562.07 -206802.27118958.45 88888.00 2007-04-25 04:29:05.000 115 19047.22 -72275.02 0.00 88888.00 2007-04-25 04:29:05.125 115 19060.03 -72275.02 0.00 88888.00 2007-04-25 04:29:05.250 115 19066.42 -72275.02 0.00 88888.00 2007-04-25 04:29:05.375 115 19066.42 -72268.62 0.00 88888.00 2007-04-25 04:29:05.500 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:05.625 115 19066.42 -72275.02 0.00 88888.00 2007-04-25 04:29:05.750 115 19072.83 -72271.43 0.00 88888.00 2007-04-25 04:29:05.875 115 6562.07 -206802.25118945.65 88888.00 2007-04-25 04:29:06.000 115 19072.83 -72255.82 0.00 88888.00 2007-04-25 04:29:06.125 115 19079.22 -72249.43 0.00 88888.00 2007-04-25 04:29:06.250 115 19066.42 -72268.62 0.00 88888.00 2007-04-25 04:29:06.375 115 19047.22 -72275.02 0.00 88888.00 2007-04-25 04:29:06.500 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:06.625 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:06.750 115 19085.62 -72258.77 0.00 88888.00 2007-04-25 04:29:06.875 115 6562.07 -206802.23118932.85 88888.00 2007-04-25 04:29:07.000 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:07.125 115 19053.62 -72262.23 0.00 88888.00 2007-04-25 04:29:07.250 115 19053.62 -72262.23 0.00 88888.00 2007-04-25 04:29:07.375 115 19072.83 -72255.82 0.00 88888.00 2007-04-25 04:29:07.500 115 19072.83 -72262.23 0.00 88888.00 2007-04-25 04:29:07.625 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:07.750 115 19060.03 -72258.45 0.00 88888.00 2007-04-25 04:29:07.875 115 6562.07 -206802.20118939.25 88888.00 2007-04-25 04:29:08.000 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:08.125 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:08.250 115 19066.42 -72262.23 0.00 88888.00 2007-04-25 04:29:08.375 115 19072.83 -72268.62 0.00 88888.00 2007-04-25 04:29:08.500 115 19066.42 -72262.23 0.00 88888.00 2007-04-25 04:29:08.625 115 19066.42 -72262.23 0.00 88888.00 2007-04-25 04:29:08.750 115 19066.42 -72252.15 0.00 88888.00 2007-04-25 04:29:08.875 115 6562.07 -206802.17118945.65 88888.00 2007-04-25 04:29:09.000 115 19085.62 -72255.82 0.00 88888.00 2007-04-25 04:29:09.125 115 19085.62 -72249.43 0.00 88888.00 2007-04-25 04:29:09.250 115 19085.62 -72255.82 0.00 88888.00 2007-04-25 04:29:09.375 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:09.500 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:09.625 115 19072.83 -72262.23 0.00 88888.00 2007-04-25 04:29:09.750 115 19079.22 -72264.93 0.00 88888.00 2007-04-25 04:29:09.875 115 6562.07 -206802.15118958.45 88888.00 2007-04-25 04:29:10.000 115 19079.22 -72275.02 0.00 88888.00 2007-04-25 04:29:10.125 115 19072.83 -72268.62 0.00 88888.00 2007-04-25 04:29:10.250 115 19072.83 -72275.02 0.00 88888.00 2007-04-25 04:29:10.375 115 19072.83 -72275.02 0.00 88888.00 2007-04-25 04:29:10.500 115 19066.42 -72268.62 0.00 88888.00 2007-04-25 04:29:10.625 115 19072.83 -72268.62 0.00 88888.00 2007-04-25 04:29:10.750 115 19079.22 -72258.52 0.00 88888.00 2007-04-25 04:29:10.875 115 6562.07 -206802.12118939.25 88888.00 2007-04-25 04:29:11.000 115 19066.42 -72262.23 0.00 88888.00 2007-04-25 04:29:11.125 115 19072.83 -72268.62 0.00 88888.00 2007-04-25 04:29:11.250 115 19079.22 -72262.23 0.00 88888.00 2007-04-25 04:29:11.375 115 19072.83 -72255.82 0.00 88888.00 2007-04-25 04:29:11.500 115 19066.42 -72255.82 0.00 88888.00 2007-04-25 04:29:11.625 115 19079.22 -72255.82 0.00 88888.00 2007-04-25 04:29:11.750 115 19092.03 -72252.25 0.00 88888.00 2007-04-25 04:29:11.875 115 6562.07 -206802.10118945.65 88888.00 2007-04-25 04:29:12.000 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:12.125 115 19079.22 -72262.23 0.00 88888.00 2007-04-25 04:29:12.250 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:12.375 115 19066.42 -72275.02 0.00 88888.00 2007-04-25 04:29:12.500 115 19066.42 -72281.43 0.00 88888.00 2007-04-25 04:29:12.625 115 19079.22 -72275.02 0.00 88888.00 2007-04-25 04:29:12.750 115 19098.42 -72271.50 0.00 88888.00 2007-04-25 04:29:12.875 115 6562.07 -206802.08118926.45 88888.00 2007-04-25 04:29:13.000 115 19079.22 -72275.02 0.00 88888.00 2007-04-25 04:29:13.125 115 19072.83 -72275.02 0.00 88888.00 2007-04-25 04:29:13.250 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:13.375 115 19117.62 -72268.62 0.00 88888.00 2007-04-25 04:29:13.500 115 19117.62 -72262.23 0.00 88888.00 2007-04-25 04:29:13.625 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:13.750 115 19072.83 -72265.07 0.00 88888.00 2007-04-25 04:29:13.875 115 6562.07 -206802.05118939.25 88888.00 2007-04-25 04:29:14.000 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:14.125 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:14.250 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:14.375 115 19092.03 -72262.23 0.00 88888.00 2007-04-25 04:29:14.500 115 19104.83 -72255.82 0.00 88888.00 2007-04-25 04:29:14.625 115 19111.22 -72262.23 0.00 88888.00 2007-04-25 04:29:14.750 115 19117.62 -72252.07 0.00 88888.00 2007-04-25 04:29:14.875 115 6562.07 -206802.02118932.85 88888.00 2007-04-25 04:29:15.000 115 19104.83 -72262.23 0.00 88888.00 2007-04-25 04:29:15.125 115 19085.62 -72262.23 0.00 88888.00 2007-04-25 04:29:15.250 115 19098.42 -72262.23 0.00 88888.00 2007-04-25 04:29:15.375 115 19098.42 -72262.23 0.00 88888.00 2007-04-25 04:29:15.500 115 19098.42 -72262.23 0.00 88888.00 2007-04-25 04:29:15.625 115 19098.42 -72268.62 0.00 88888.00 2007-04-25 04:29:15.750 115 19092.03 -72263.00 0.00 88888.00 2007-04-25 04:29:15.875 115 6562.07 -206802.00118958.45 88888.00 2007-04-25 04:29:16.000 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:16.125 115 19092.03 -72262.23 0.00 88888.00 2007-04-25 04:29:16.250 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:16.375 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:16.500 115 19092.03 -72262.23 0.00 88888.00 2007-04-25 04:29:16.625 115 19098.42 -72268.62 0.00 88888.00 2007-04-25 04:29:16.750 115 19085.62 -72265.50 0.00 88888.00 2007-04-25 04:29:16.875 115 6562.07 -206801.98118945.65 88888.00 2007-04-25 04:29:17.000 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:17.125 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:17.250 115 19085.62 -72262.23 0.00 88888.00 2007-04-25 04:29:17.375 115 19098.42 -72255.82 0.00 88888.00 2007-04-25 04:29:17.500 115 19111.22 -72262.23 0.00 88888.00 2007-04-25 04:29:17.625 115 19092.03 -72262.23 0.00 88888.00 2007-04-25 04:29:17.750 115 19085.62 -72271.93 0.00 88888.00 2007-04-25 04:29:17.875 115 6562.07 -206801.95118939.25 88888.00 2007-04-25 04:29:18.000 115 19098.42 -72268.62 0.00 88888.00 2007-04-25 04:29:18.125 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:18.250 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:18.375 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:18.500 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:18.625 115 19085.62 -72268.62 0.00 88888.00 2007-04-25 04:29:18.750 115 19085.62 -72265.48 0.00 88888.00 2007-04-25 04:29:18.875 115 6562.07 -206801.92118952.05 88888.00 2007-04-25 04:29:19.000 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:19.125 115 19092.03 -72262.23 0.00 88888.00 2007-04-25 04:29:19.250 115 19104.83 -72262.23 0.00 88888.00 2007-04-25 04:29:19.375 115 19085.62 -72268.62 0.00 88888.00 2007-04-25 04:29:19.500 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:19.625 115 19079.22 -72281.43 0.00 88888.00 2007-04-25 04:29:19.750 115 19092.03 -72278.05 0.00 88888.00 2007-04-25 04:29:19.875 115 6562.07 -206801.90118939.25 88888.00 2007-04-25 04:29:20.000 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:20.125 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:20.250 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:20.375 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:20.500 115 19098.42 -72268.62 0.00 88888.00 2007-04-25 04:29:20.625 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:20.750 115 19092.03 -72277.80 0.00 88888.00 2007-04-25 04:29:20.875 115 6562.07 -206801.88118964.85 88888.00 2007-04-25 04:29:21.000 115 19079.22 -72287.82 0.00 88888.00 2007-04-25 04:29:21.125 115 19085.62 -72281.43 0.00 88888.00 2007-04-25 04:29:21.250 115 19092.03 -72287.82 0.00 88888.00 2007-04-25 04:29:21.375 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:21.500 115 19098.42 -72268.62 0.00 88888.00 2007-04-25 04:29:21.625 115 19098.42 -72262.23 0.00 88888.00 2007-04-25 04:29:21.750 115 19098.42 -72265.25 0.00 88888.00 2007-04-25 04:29:21.875 115 6562.07 -206801.85118939.25 88888.00 2007-04-25 04:29:22.000 115 19104.83 -72262.23 0.00 88888.00 2007-04-25 04:29:22.125 115 19098.42 -72262.23 0.00 88888.00 2007-04-25 04:29:22.250 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:22.375 115 19085.62 -72281.43 0.00 88888.00 2007-04-25 04:29:22.500 115 19085.62 -72287.82 0.00 88888.00 2007-04-25 04:29:22.625 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:22.750 115 19104.83 -72278.20 0.00 88888.00 2007-04-25 04:29:22.875 115 6562.07 -206801.83118939.25 88888.00 2007-04-25 04:29:23.000 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:23.125 115 19085.62 -72268.62 0.00 88888.00 2007-04-25 04:29:23.250 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:23.375 115 19098.42 -72268.62 0.00 88888.00 2007-04-25 04:29:23.500 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:23.625 115 19111.22 -72268.62 0.00 88888.00 2007-04-25 04:29:23.750 115 19117.62 -72271.70 0.00 88888.00 2007-04-25 04:29:23.875 115 6562.07 -206801.80118945.65 88888.00 2007-04-25 04:29:24.000 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:24.125 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:24.250 115 19098.42 -72281.43 0.00 88888.00 2007-04-25 04:29:24.375 115 19111.22 -72268.62 0.00 88888.00 2007-04-25 04:29:24.500 115 19117.62 -72262.23 0.00 88888.00 2007-04-25 04:29:24.625 115 19111.22 -72268.62 0.00 88888.00 2007-04-25 04:29:24.750 115 19098.42 -72265.52 0.00 88888.00 2007-04-25 04:29:24.875 115 6562.07 -206801.77118932.85 88888.00 2007-04-25 04:29:25.000 115 19117.62 -72275.02 0.00 88888.00 2007-04-25 04:29:25.125 115 19098.42 -72281.43 0.00 88888.00 2007-04-25 04:29:25.250 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:25.375 115 19098.42 -72281.43 0.00 88888.00 2007-04-25 04:29:25.500 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:25.625 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:25.750 115 19111.22 -72271.98 0.00 88888.00 2007-04-25 04:29:25.875 115 6562.07 -206801.75118932.85 88888.00 2007-04-25 04:29:26.000 115 19085.62 -72281.43 0.00 88888.00 2007-04-25 04:29:26.125 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:26.250 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:26.375 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:26.500 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:26.625 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:26.750 115 19092.03 -72278.27 0.00 88888.00 2007-04-25 04:29:26.875 115 6562.07 -206801.73118932.85 88888.00 2007-04-25 04:29:27.000 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:27.125 115 19104.83 -72281.43 0.00 88888.00 2007-04-25 04:29:27.250 115 19111.22 -72281.43 0.00 88888.00 2007-04-25 04:29:27.375 115 19092.03 -72287.82 0.00 88888.00 2007-04-25 04:29:27.500 115 19079.22 -72294.23 0.00 88888.00 2007-04-25 04:29:27.625 115 19085.62 -72281.43 0.00 88888.00 2007-04-25 04:29:27.750 115 19098.42 -72278.32 0.00 88888.00 2007-04-25 04:29:27.875 115 6562.07 -206801.70118939.25 88888.00 2007-04-25 04:29:28.000 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:28.125 115 19098.42 -72262.23 0.00 88888.00 2007-04-25 04:29:28.250 115 19098.42 -72262.23 0.00 88888.00 2007-04-25 04:29:28.375 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:28.500 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:28.625 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:28.750 115 19092.03 -72265.35 0.00 88888.00 2007-04-25 04:29:28.875 115 6562.07 -206801.67118952.05 88888.00 2007-04-25 04:29:29.000 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:29.125 115 19066.42 -72281.43 0.00 88888.00 2007-04-25 04:29:29.250 115 19079.22 -72281.43 0.00 88888.00 2007-04-25 04:29:29.375 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:29.500 115 19117.62 -72281.43 0.00 88888.00 2007-04-25 04:29:29.625 115 19098.42 -72281.43 0.00 88888.00 2007-04-25 04:29:29.750 115 19092.03 -72278.15 0.00 88888.00 2007-04-25 04:29:29.875 115 6562.07 -206801.65118945.65 88888.00 2007-04-25 04:29:30.000 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:30.125 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:30.250 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:30.375 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:30.500 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:30.625 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:30.750 115 19104.83 -72265.40 0.00 88888.00 2007-04-25 04:29:30.875 115 6562.07 -206801.62118952.05 88888.00 2007-04-25 04:29:31.000 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:31.125 115 19117.62 -72268.62 0.00 88888.00 2007-04-25 04:29:31.250 115 19117.62 -72275.02 0.00 88888.00 2007-04-25 04:29:31.375 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:31.500 115 19104.83 -72281.43 0.00 88888.00 2007-04-25 04:29:31.625 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:31.750 115 19104.83 -72265.48 0.00 88888.00 2007-04-25 04:29:31.875 115 6562.07 -206801.60118952.05 88888.00 2007-04-25 04:29:32.000 115 19117.62 -72275.02 0.00 88888.00 2007-04-25 04:29:32.125 115 19098.42 -72281.43 0.00 88888.00 2007-04-25 04:29:32.250 115 19085.62 -72281.43 0.00 88888.00 2007-04-25 04:29:32.375 115 19072.83 -72287.82 0.00 88888.00 2007-04-25 04:29:32.500 115 19098.42 -72268.62 0.00 88888.00 2007-04-25 04:29:32.625 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:32.750 115 19085.62 -72269.30 0.00 88888.00 2007-04-25 04:29:32.875 115 6562.07 -206801.58118932.85 88888.00 2007-04-25 04:29:33.000 115 19111.22 -72262.23 0.00 88888.00 2007-04-25 04:29:33.125 115 19130.42 -72262.23 0.00 88888.00 2007-04-25 04:29:33.250 115 19124.03 -72262.23 0.00 88888.00 2007-04-25 04:29:33.375 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:33.500 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:33.625 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:33.750 115 19117.62 -72262.77 0.00 88888.00 2007-04-25 04:29:33.875 115 6562.07 -206801.55118939.25 88888.00 2007-04-25 04:29:34.000 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:34.125 115 19085.62 -72287.82 0.00 88888.00 2007-04-25 04:29:34.250 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:34.375 115 19117.62 -72275.02 0.00 88888.00 2007-04-25 04:29:34.500 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:34.625 115 19085.62 -72281.43 0.00 88888.00 2007-04-25 04:29:34.750 115 19104.83 -72269.25 0.00 88888.00 2007-04-25 04:29:34.875 115 6562.07 -206801.52118939.25 88888.00 2007-04-25 04:29:35.000 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:35.125 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:35.250 115 19098.42 -72268.62 0.00 88888.00 2007-04-25 04:29:35.375 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:35.500 115 19111.22 -72281.43 0.00 88888.00 2007-04-25 04:29:35.625 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:35.750 115 19111.22 -72268.95 0.00 88888.00 2007-04-25 04:29:35.875 115 6562.07 -206801.50118932.85 88888.00 2007-04-25 04:29:36.000 115 19098.42 -72268.62 0.00 88888.00 2007-04-25 04:29:36.125 115 19117.62 -72268.62 0.00 88888.00 2007-04-25 04:29:36.250 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:36.375 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:36.500 115 19117.62 -72275.02 0.00 88888.00 2007-04-25 04:29:36.625 115 19117.62 -72281.43 0.00 88888.00 2007-04-25 04:29:36.750 115 19098.42 -72275.48 0.00 88888.00 2007-04-25 04:29:36.875 115 6562.07 -206801.48118939.25 88888.00 2007-04-25 04:29:37.000 115 19098.42 -72281.43 0.00 88888.00 2007-04-25 04:29:37.125 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:37.250 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:37.375 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:37.500 115 19117.62 -72268.62 0.00 88888.00 2007-04-25 04:29:37.625 115 19117.62 -72262.23 0.00 88888.00 2007-04-25 04:29:37.750 115 19111.22 -72262.48 0.00 88888.00 2007-04-25 04:29:37.875 115 6562.07 -206801.45118952.05 88888.00 2007-04-25 04:29:38.000 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:38.125 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:38.250 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:38.375 115 19098.42 -72281.43 0.00 88888.00 2007-04-25 04:29:38.500 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:38.625 115 19079.22 -72281.43 0.00 88888.00 2007-04-25 04:29:38.750 115 19098.42 -72268.90 0.00 88888.00 2007-04-25 04:29:38.875 115 6562.07 -206801.42118932.85 88888.00 2007-04-25 04:29:39.000 115 19098.42 -72262.23 0.00 88888.00 2007-04-25 04:29:39.125 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:39.250 115 19111.22 -72281.43 0.00 88888.00 2007-04-25 04:29:39.375 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:39.500 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:39.625 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:39.750 115 19098.42 -72269.18 0.00 88888.00 2007-04-25 04:29:39.875 115 6562.07 -206801.40118945.65 88888.00 2007-04-25 04:29:40.000 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:40.125 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:40.250 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:40.375 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:40.500 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:40.625 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:40.750 115 19117.62 -72256.35 0.00 88888.00 2007-04-25 04:29:40.875 115 6562.07 -206801.38118939.25 88888.00 2007-04-25 04:29:41.000 115 19085.62 -72281.43 0.00 88888.00 2007-04-25 04:29:41.125 115 19085.62 -72281.43 0.00 88888.00 2007-04-25 04:29:41.250 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:41.375 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:41.500 115 19104.83 -72281.43 0.00 88888.00 2007-04-25 04:29:41.625 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:41.750 115 19104.83 -72268.82 0.00 88888.00 2007-04-25 04:29:41.875 115 6562.07 -206801.35118945.65 88888.00 2007-04-25 04:29:42.000 115 19104.83 -72281.43 0.00 88888.00 2007-04-25 04:29:42.125 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:42.250 115 19085.62 -72287.82 0.00 88888.00 2007-04-25 04:29:42.375 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:42.500 115 19117.62 -72268.62 0.00 88888.00 2007-04-25 04:29:42.625 115 19117.62 -72268.62 0.00 88888.00 2007-04-25 04:29:42.750 115 19111.22 -72269.15 0.00 88888.00 2007-04-25 04:29:42.875 115 6562.07 -206801.33118939.25 88888.00 2007-04-25 04:29:43.000 115 19104.83 -72281.43 0.00 88888.00 2007-04-25 04:29:43.125 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:43.250 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:43.375 115 19124.03 -72268.62 0.00 88888.00 2007-04-25 04:29:43.500 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:43.625 115 19117.62 -72268.62 0.00 88888.00 2007-04-25 04:29:43.750 115 19117.62 -72256.40 0.00 88888.00 2007-04-25 04:29:43.875 115 6562.07 -206801.30118945.65 88888.00 2007-04-25 04:29:44.000 115 19104.83 -72268.62 0.00 88888.00 2007-04-25 04:29:44.125 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:44.250 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:44.375 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:44.500 115 19092.03 -72268.62 0.00 88888.00 2007-04-25 04:29:44.625 115 19104.83 -72255.82 0.00 88888.00 2007-04-25 04:29:44.750 115 19117.62 -72256.77 0.00 88888.00 2007-04-25 04:29:44.875 115 6562.07 -206801.27118945.65 88888.00 2007-04-25 04:29:45.000 115 19111.22 -72281.43 0.00 88888.00 2007-04-25 04:29:45.125 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:45.250 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:45.375 115 19111.22 -72268.62 0.00 88888.00 2007-04-25 04:29:45.500 115 19111.22 -72275.02 0.00 88888.00 2007-04-25 04:29:45.625 115 19104.83 -72275.02 0.00 88888.00 2007-04-25 04:29:45.750 115 19117.62 -72275.30 0.00 88888.00 2007-04-25 04:29:45.875 115 6562.07 -206801.25118932.85 88888.00 2007-04-25 04:29:46.000 115 19098.42 -72281.43 0.00 88888.00 2007-04-25 04:29:46.125 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:46.250 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:46.375 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:46.500 115 19098.42 -72275.02 0.00 88888.00 2007-04-25 04:29:46.625 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:46.750 115 19066.42 -72275.35 0.00 88888.00 2007-04-25 04:29:46.875 115 6562.07 -206801.23118952.05 88888.00 2007-04-25 04:29:47.000 115 19085.62 -72268.62 0.00 88888.00 2007-04-25 04:29:47.125 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:47.250 115 19085.62 -72262.23 0.00 88888.00 2007-04-25 04:29:47.375 115 19092.03 -72262.23 0.00 88888.00 2007-04-25 04:29:47.500 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:47.625 115 19085.62 -72268.62 0.00 88888.00 2007-04-25 04:29:47.750 115 19092.03 -72262.43 0.00 88888.00 2007-04-25 04:29:47.875 115 6562.07 -206801.20118945.65 88888.00 2007-04-25 04:29:48.000 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:48.125 115 19079.22 -72275.02 0.00 88888.00 2007-04-25 04:29:48.250 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:48.375 115 19092.03 -72275.02 0.00 88888.00 2007-04-25 04:29:48.500 115 19079.22 -72275.02 0.00 88888.00 2007-04-25 04:29:48.625 115 19079.22 -72262.23 0.00 88888.00 2007-04-25 04:29:48.750 115 19079.22 -72263.07 0.00 88888.00 2007-04-25 04:29:48.875 115 6562.07 -206801.17118945.65 88888.00 2007-04-25 04:29:49.000 115 19092.03 -72262.23 0.00 88888.00 2007-04-25 04:29:49.125 115 19066.42 -72275.02 0.00 88888.00 2007-04-25 04:29:49.250 115 19072.83 -72281.43 0.00 88888.00 2007-04-25 04:29:49.375 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:49.500 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:49.625 115 19092.03 -72281.43 0.00 88888.00 2007-04-25 04:29:49.750 115 19085.62 -72269.52 0.00 88888.00 2007-04-25 04:29:49.875 115 6562.07 -206801.15118945.65 88888.00 2007-04-25 04:29:50.000 115 19066.42 -72275.02 0.00 88888.00 2007-04-25 04:29:50.125 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:50.250 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:50.375 115 19072.83 -72275.02 0.00 88888.00 2007-04-25 04:29:50.500 115 19072.83 -72281.43 0.00 88888.00 2007-04-25 04:29:50.625 115 19079.22 -72275.02 0.00 88888.00 2007-04-25 04:29:50.750 115 19079.22 -72275.38 0.00 88888.00 2007-04-25 04:29:50.875 115 6562.07 -206801.12118939.25 88888.00 2007-04-25 04:29:51.000 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:51.125 115 19072.83 -72268.62 0.00 88888.00 2007-04-25 04:29:51.250 115 19085.62 -72268.62 0.00 88888.00 2007-04-25 04:29:51.375 115 19085.62 -72275.02 0.00 88888.00 2007-04-25 04:29:51.500 115 19085.62 -72268.62 0.00 88888.00 2007-04-25 04:29:51.625 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:51.750 115 19053.62 -72269.27 0.00 88888.00 2007-04-25 04:29:51.875 115 6562.07 -206801.10118945.65 88888.00 2007-04-25 04:29:52.000 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:52.125 115 19072.83 -72262.23 0.00 88888.00 2007-04-25 04:29:52.250 115 19079.22 -72275.02 0.00 88888.00 2007-04-25 04:29:52.375 115 19072.83 -72262.23 0.00 88888.00 2007-04-25 04:29:52.500 115 19079.22 -72262.23 0.00 88888.00 2007-04-25 04:29:52.625 115 19066.42 -72262.23 0.00 88888.00 2007-04-25 04:29:52.750 115 19066.42 -72262.45 0.00 88888.00 2007-04-25 04:29:52.875 115 6562.07 -206801.08118926.45 88888.00 2007-04-25 04:29:53.000 115 19066.42 -72262.23 0.00 88888.00 2007-04-25 04:29:53.125 115 19072.83 -72262.23 0.00 88888.00 2007-04-25 04:29:53.250 115 19079.22 -72262.23 0.00 88888.00 2007-04-25 04:29:53.375 115 19092.03 -72262.23 0.00 88888.00 2007-04-25 04:29:53.500 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:53.625 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:53.750 115 19060.03 -72262.98 0.00 88888.00 2007-04-25 04:29:53.875 115 6562.07 -206801.05118945.65 88888.00 2007-04-25 04:29:54.000 115 19066.42 -72268.62 0.00 88888.00 2007-04-25 04:29:54.125 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:54.250 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:54.375 115 19060.03 -72275.02 0.00 88888.00 2007-04-25 04:29:54.500 115 19072.83 -72262.23 0.00 88888.00 2007-04-25 04:29:54.625 115 19079.22 -72255.82 0.00 88888.00 2007-04-25 04:29:54.750 115 19066.42 -72269.30 0.00 88888.00 2007-04-25 04:29:54.875 115 6562.07 -206801.02118945.65 88888.00 2007-04-25 04:29:55.000 115 19060.03 -72275.02 0.00 88888.00 2007-04-25 04:29:55.125 115 19060.03 -72281.43 0.00 88888.00 2007-04-25 04:29:55.250 115 19060.03 -72281.43 0.00 88888.00 2007-04-25 04:29:55.375 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:55.500 115 19060.03 -72268.62 0.00 88888.00 2007-04-25 04:29:55.625 115 19079.22 -72268.62 0.00 88888.00 2007-04-25 04:29:55.750 115 19079.22 -72256.60 0.00 88888.00 2007-04-25 04:29:55.875 115 6562.07 -206801.00118939.25 88888.00 2007-04-25 04:29:56.000 115 19060.03 -72275.02 0.00 88888.00 2007-04-25 04:29:56.125 115 19047.22 -72287.82 0.00 88888.00 2007-04-25 04:29:56.250 115 19060.03 -72275.02 0.00 88888.00 2007-04-25 04:29:56.375 115 19072.83 -72268.62 0.00 88888.00 2007-04-25 04:29:56.500 115 19053.62 -72275.02 0.00 88888.00 2007-04-25 04:29:56.625 115 19047.22 -72268.62 0.00 88888.00 2007-04-25 04:29:56.750 115 19060.03 -72262.43 0.00 88888.00 2007-04-25 04:29:56.875 115 6562.07 -206800.98118932.85 88888.00 2007-04-25 04:29:57.000 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:57.125 115 19047.22 -72275.02 0.00 88888.00 2007-04-25 04:29:57.250 115 19053.62 -72275.02 0.00 88888.00 2007-04-25 04:29:57.375 115 19047.22 -72275.02 0.00 88888.00 2007-04-25 04:29:57.500 115 19040.83 -72268.62 0.00 88888.00 2007-04-25 04:29:57.625 115 19047.22 -72268.62 0.00 88888.00 2007-04-25 04:29:57.750 115 19047.22 -72263.43 0.00 88888.00 2007-04-25 04:29:57.875 115 6562.07 -206800.95118939.25 88888.00 2007-04-25 04:29:58.000 115 19047.22 -72275.02 0.00 88888.00 2007-04-25 04:29:58.125 115 19047.22 -72275.02 0.00 88888.00 2007-04-25 04:29:58.250 115 19053.62 -72281.43 0.00 88888.00 2007-04-25 04:29:58.375 115 19047.22 -72287.82 0.00 88888.00 2007-04-25 04:29:58.500 115 19034.42 -72281.43 0.00 88888.00 2007-04-25 04:29:58.625 115 19034.42 -72281.43 0.00 88888.00 2007-04-25 04:29:58.750 115 19047.22 -72263.00 0.00 88888.00 2007-04-25 04:29:58.875 115 6562.07 -206800.92118952.05 88888.00 2007-04-25 04:29:59.000 115 19053.62 -72262.23 0.00 88888.00 2007-04-25 04:29:59.125 115 19053.62 -72268.62 0.00 88888.00 2007-04-25 04:29:59.250 115 19040.83 -72268.62 0.00 88888.00 2007-04-25 04:29:59.375 115 19040.83 -72268.62 0.00 88888.00 2007-04-25 04:29:59.500 115 19034.42 -72268.62 0.00 88888.00 2007-04-25 04:29:59.625 115 19034.42 -72262.23 0.00 88888.00 2007-04-25 04:29:59.750 115 19040.83 -72250.75 0.00 88888.00 2007-04-25 04:29:59.875 115 6562.07 -206800.90118939.25 88888.00 2007-04-25 04:30:00.000 115 19047.22 -72268.62 0.00 88888.00 2007-04-25 04:30:00.125 115 19047.22 -72268.62 0.00 88888.00 2007-04-25 04:30:00.250 115 19034.42 -72268.62 0.00 88888.00 2007-04-25 04:30:00.375 115 19040.83 -72262.23 0.00 88888.00 2007-04-25 04:30:00.500 115 19047.22 -72268.62 0.00 88888.00 2007-04-25 04:30:00.625 115 19053.62 -72275.02 0.00 88888.00 2007-04-25 04:30:00.750 115 19040.83 -72275.77 0.00 88888.00 2007-04-25 04:30:00.875 115 6562.07 -206800.88118939.25 88888.00 2007-04-25 04:30:01.000 115 19034.42 -72268.62 0.00 88888.00 2007-04-25 04:30:01.125 115 19028.03 -72268.62 0.00 88888.00 2007-04-25 04:30:01.250 115 19047.22 -72255.82 0.00 88888.00 2007-04-25 04:30:01.375 115 19053.62 -72249.43 0.00 88888.00 2007-04-25 04:30:01.500 115 19028.03 -72262.23 0.00 88888.00 2007-04-25 04:30:01.625 115 19028.03 -72268.62 0.00 88888.00 2007-04-25 04:30:01.750 115 19034.42 -72256.68 0.00 88888.00 2007-04-25 04:30:01.875 115 6562.07 -206800.85118932.85 88888.00 2007-04-25 04:30:02.000 115 19015.22 -72262.23 0.00 88888.00 2007-04-25 04:30:02.125 115 19034.42 -72262.23 0.00 88888.00 2007-04-25 04:30:02.250 115 19047.22 -72255.82 0.00 88888.00 2007-04-25 04:30:02.375 115 19040.83 -72262.23 0.00 88888.00 2007-04-25 04:30:02.500 115 19028.03 -72268.62 0.00 88888.00 2007-04-25 04:30:02.625 115 19028.03 -72268.62 0.00 88888.00 2007-04-25 04:30:02.750 115 19034.42 -72257.45 0.00 88888.00 2007-04-25 04:30:02.875 115 6562.07 -206800.83118939.25 88888.00 2007-04-25 04:30:03.000 115 19028.03 -72268.62 0.00 88888.00 2007-04-25 04:30:03.125 115 19028.03 -72275.02 0.00 88888.00 2007-04-25 04:30:03.250 115 19028.03 -72275.02 0.00 88888.00 2007-04-25 04:30:03.375 115 19028.03 -72275.02 0.00 88888.00 2007-04-25 04:30:03.500 115 19034.42 -72275.02 0.00 88888.00 2007-04-25 04:30:03.625 115 19028.03 -72275.02 0.00 88888.00 2007-04-25 04:30:03.750 115 19028.03 -72263.20 0.00 88888.00 2007-04-25 04:30:03.875 115 6562.07 -206800.80118945.65 88888.00 2007-04-25 04:30:04.000 115 19034.42 -72255.82 0.00 88888.00 2007-04-25 04:30:04.125 115 19021.62 -72262.23 0.00 88888.00 2007-04-25 04:30:04.250 115 19021.62 -72275.02 0.00 88888.00 2007-04-25 04:30:04.375 115 19028.03 -72275.02 0.00 88888.00 2007-04-25 04:30:04.500 115 19028.03 -72262.23 0.00 88888.00 2007-04-25 04:30:04.625 115 19028.03 -72262.23 0.00 88888.00 2007-04-25 04:30:04.750 115 19021.62 -72263.40 0.00 88888.00 2007-04-25 04:30:04.875 115 6562.07 -206800.77118945.65 88888.00 2007-04-25 04:30:05.000 115 19028.03 -72262.23 0.00 88888.00 2007-04-25 04:30:05.125 115 19021.62 -72262.23 0.00 88888.00 2007-04-25 04:30:05.250 115 19015.22 -72275.02 0.00 88888.00 2007-04-25 04:30:05.375 115 19008.83 -72275.02 0.00 88888.00 2007-04-25 04:30:05.500 115 19028.03 -72262.23 0.00 88888.00 2007-04-25 04:30:05.625 115 19028.03 -72268.62 0.00 88888.00 2007-04-25 04:30:05.750 115 19015.22 -72263.62 0.00 88888.00 2007-04-25 04:30:05.875 115 6562.07 -206800.75118926.45 88888.00 2007-04-25 04:30:06.000 115 19008.83 -72262.23 0.00 88888.00 2007-04-25 04:30:06.125 115 19015.22 -72255.82 0.00 88888.00 2007-04-25 04:30:06.250 115 19021.62 -72255.82 0.00 88888.00 2007-04-25 04:30:06.375 115 19021.62 -72262.23 0.00 88888.00 2007-04-25 04:30:06.500 115 19028.03 -72268.62 0.00 88888.00 2007-04-25 04:30:06.625 115 19034.42 -72268.62 0.00 88888.00 2007-04-25 04:30:06.750 115 19021.62 -72269.68 0.00 88888.00 2007-04-25 04:30:06.875 115 6562.07 -206800.73118939.25 88888.00 2007-04-25 04:30:07.000 115 19021.62 -72268.62 0.00 88888.00 2007-04-25 04:30:07.125 115 19015.22 -72262.23 0.00 88888.00 2007-04-25 04:30:07.250 115 19021.62 -72268.62 0.00 88888.00 2007-04-25 04:30:07.375 115 19034.42 -72268.62 0.00 88888.00 2007-04-25 04:30:07.500 115 19034.42 -72262.23 0.00 88888.00 2007-04-25 04:30:07.625 115 19028.03 -72262.23 0.00 88888.00 2007-04-25 04:30:07.750 115 19002.42 -72257.20 0.00 88888.00 2007-04-25 04:30:07.875 115 6562.07 -206800.70118939.25 88888.00 2007-04-25 04:30:08.000 115 19015.22 -72262.23 0.00 88888.00 2007-04-25 04:30:08.125 115 19021.62 -72262.23 0.00 88888.00 2007-04-25 04:30:08.250 115 19015.22 -72262.23 0.00 88888.00 2007-04-25 04:30:08.375 115 19008.83 -72268.62 0.00 88888.00 2007-04-25 04:30:08.500 115 19021.62 -72268.62 0.00 88888.00 2007-04-25 04:30:08.625 115 19015.22 -72268.62 0.00 88888.00 2007-04-25 04:30:08.750 115 19008.83 -72257.15 0.00 88888.00 2007-04-25 04:30:08.875 115 6562.07 -206800.67118926.45 88888.00 2007-04-25 04:30:09.000 115 19015.22 -72262.23 0.00 88888.00 2007-04-25 04:30:09.125 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 04:30:09.250 115 19008.83 -72262.23 0.00 88888.00 2007-04-25 04:30:09.375 115 19021.62 -72268.62 0.00 88888.00 2007-04-25 04:30:09.500 115 19015.22 -72275.02 0.00 88888.00 2007-04-25 04:30:09.625 115 19021.62 -72268.62 0.00 88888.00 2007-04-25 04:30:09.750 115 19028.03 -72263.23 0.00 88888.00 2007-04-25 04:30:09.875 115 6562.07 -206800.65118939.25 88888.00 2007-04-25 04:30:10.000 115 18983.22 -72275.02 0.00 88888.00 2007-04-25 04:30:10.125 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 04:30:10.250 115 19008.83 -72268.62 0.00 88888.00 2007-04-25 04:30:10.375 115 19015.22 -72262.23 0.00 88888.00 2007-04-25 04:30:10.500 115 19002.42 -72268.62 0.00 88888.00 2007-04-25 04:30:10.625 115 19008.83 -72249.43 0.00 88888.00 2007-04-25 04:30:10.750 115 19002.42 -72250.77 0.00 88888.00 2007-04-25 04:30:10.875 115 6562.07 -206800.62118932.85 88888.00 2007-04-25 04:30:11.000 115 19002.42 -72262.23 0.00 88888.00 2007-04-25 04:30:11.125 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 04:30:11.250 115 18996.03 -72262.23 0.00 88888.00 2007-04-25 04:30:11.375 115 19002.42 -72268.62 0.00 88888.00 2007-04-25 04:30:11.500 115 19008.83 -72249.43 0.00 88888.00 2007-04-25 04:30:11.625 115 19008.83 -72255.82 0.00 88888.00 2007-04-25 04:30:11.750 115 18989.62 -72263.30 0.00 88888.00 2007-04-25 04:30:11.875 115 6562.07 -206800.60118939.25 88888.00 2007-04-25 04:30:12.000 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 04:30:12.125 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 04:30:12.250 115 19002.42 -72275.02 0.00 88888.00 2007-04-25 04:30:12.375 115 18989.62 -72262.23 0.00 88888.00 2007-04-25 04:30:12.500 115 18976.83 -72275.02 0.00 88888.00 2007-04-25 04:30:12.625 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 04:30:12.750 115 18996.03 -72257.55 0.00 88888.00 2007-04-25 04:30:12.875 115 6562.07 -206800.58118945.65 88888.00 2007-04-25 04:30:13.000 115 18996.03 -72262.23 0.00 88888.00 2007-04-25 04:30:13.125 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 04:30:13.250 115 19002.42 -72262.23 0.00 88888.00 2007-04-25 04:30:13.375 115 19008.83 -72262.23 0.00 88888.00 2007-04-25 04:30:13.500 115 19002.42 -72262.23 0.00 88888.00 2007-04-25 04:30:13.625 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 04:30:13.750 115 18989.62 -72257.27 0.00 88888.00 2007-04-25 04:30:13.875 115 6562.07 -206800.55118945.65 88888.00 2007-04-25 04:30:14.000 115 18996.03 -72268.62 0.00 88888.00 2007-04-25 04:30:14.125 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 04:30:14.250 115 18983.22 -72275.02 0.00 88888.00 2007-04-25 04:30:14.375 115 18957.62 -72275.02 0.00 88888.00 2007-04-25 04:30:14.500 115 18964.03 -72268.62 0.00 88888.00 2007-04-25 04:30:14.625 115 18964.03 -72268.62 0.00 88888.00 2007-04-25 04:30:14.750 115 18976.83 -72257.27 0.00 88888.00 2007-04-25 04:30:14.875 115 6562.07 -206800.52118952.05 88888.00 2007-04-25 04:30:15.000 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 04:30:15.125 115 18983.22 -72275.02 0.00 88888.00 2007-04-25 04:30:15.250 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 04:30:15.375 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 04:30:15.500 115 18989.62 -72268.62 0.00 88888.00 2007-04-25 04:30:15.625 115 18983.22 -72268.62 0.00 88888.00 2007-04-25 04:30:15.750 115 18989.62 -72263.93 0.00 88888.00 2007-04-25 04:30:15.875 115 6562.07 -206800.50118939.25 88888.00 2007-04-25 04:30:16.000 115 18976.83 -72268.62 0.00 88888.00 2007-04-25 04:30:16.125 115 18989.62 -72249.43 0.00 88888.00 2007-04-25 04:30:16.250 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 04:30:16.375 115 18970.42 -72268.62 0.00 88888.00 2007-04-25 04:30:16.500 115 18970.42 -72262.23 0.00 88888.00 2007-04-25 04:30:16.625 115 18976.83 -72268.62 0.00 88888.00 2007-04-25 04:30:16.750 115 18964.03 -72256.85 0.00 88888.00 2007-04-25 04:30:16.875 115 6562.07 -206800.48118932.85 88888.00 2007-04-25 04:30:17.000 115 18976.83 -72268.62 0.00 88888.00 2007-04-25 04:30:17.125 115 18976.83 -72268.62 0.00 88888.00 2007-04-25 04:30:17.250 115 18976.83 -72268.62 0.00 88888.00 2007-04-25 04:30:17.375 115 18970.42 -72275.02 0.00 88888.00 2007-04-25 04:30:17.500 115 18970.42 -72275.02 0.00 88888.00 2007-04-25 04:30:17.625 115 18983.22 -72275.02 0.00 88888.00 2007-04-25 04:30:17.750 115 18976.83 -72269.95 0.00 88888.00 2007-04-25 04:30:17.875 115 6562.07 -206800.45118932.85 88888.00 2007-04-25 04:30:18.000 115 18970.42 -72275.02 0.00 88888.00 2007-04-25 04:30:18.125 115 18983.22 -72275.02 0.00 88888.00 2007-04-25 04:30:18.250 115 18989.62 -72275.02 0.00 88888.00 2007-04-25 04:30:18.375 115 18976.83 -72281.43 0.00 88888.00 2007-04-25 04:30:18.500 115 18964.03 -72281.43 0.00 88888.00 2007-04-25 04:30:18.625 115 18970.42 -72281.43 0.00 88888.00 2007-04-25 04:30:18.750 115 18970.42 -72263.48 0.00 88888.00 2007-04-25 04:30:18.875 115 6562.07 -206800.42118952.05 88888.00 2007-04-25 04:30:19.000 115 18957.62 -72268.62 0.00 88888.00 2007-04-25 04:30:19.125 115 18951.22 -72268.62 0.00 88888.00 2007-04-25 04:30:19.250 115 18964.03 -72275.02 0.00 88888.00 2007-04-25 04:30:19.375 115 18964.03 -72281.43 0.00 88888.00 2007-04-25 04:30:19.500 115 18976.83 -72262.23 0.00 88888.00 2007-04-25 04:30:19.625 115 18970.42 -72262.23 0.00 88888.00 2007-04-25 04:30:19.750 115 18957.62 -72263.32 0.00 88888.00 2007-04-25 04:30:19.875 115 6562.07 -206800.40118952.05 88888.00 2007-04-25 04:30:20.000 115 18964.03 -72268.62 0.00 88888.00 2007-04-25 04:30:20.125 115 18957.62 -72268.62 0.00 88888.00 2007-04-25 04:30:20.250 115 18970.42 -72268.62 0.00 88888.00 2007-04-25 04:30:20.375 115 18983.22 -72262.23 0.00 88888.00 2007-04-25 04:30:20.500 115 18970.42 -72262.23 0.00 88888.00 2007-04-25 04:30:20.625 115 18957.62 -72268.62 0.00 88888.00 2007-04-25 04:30:20.750 115 18964.03 -72257.35 0.00 88888.00 2007-04-25 04:30:20.875 115 6562.07 -206800.38118939.25 88888.00 2007-04-25 04:30:21.000 115 18957.62 -72249.43 0.00 88888.00 2007-04-25 04:30:21.125 115 18951.22 -72262.23 0.00 88888.00 2007-04-25 04:30:21.250 115 18951.22 -72275.02 0.00 88888.00 2007-04-25 04:30:21.375 115 18957.62 -72262.23 0.00 88888.00 2007-04-25 04:30:21.500 115 18970.42 -72262.23 0.00 88888.00 2007-04-25 04:30:21.625 115 18957.62 -72262.23 0.00 88888.00 2007-04-25 04:30:21.750 115 18944.83 -72270.32 0.00 88888.00 2007-04-25 04:30:21.875 115 6562.07 -206800.35118932.85 88888.00 2007-04-25 04:30:22.000 115 18951.22 -72275.02 0.00 88888.00 2007-04-25 04:30:22.125 115 18951.22 -72262.23 0.00 88888.00 2007-04-25 04:30:22.250 115 18944.83 -72268.62 0.00 88888.00 2007-04-25 04:30:22.375 115 18938.42 -72275.02 0.00 88888.00 2007-04-25 04:30:22.500 115 18938.42 -72275.02 0.00 88888.00 2007-04-25 04:30:22.625 115 18944.83 -72275.02 0.00 88888.00 2007-04-25 04:30:22.750 115 18951.22 -72270.40 0.00 88888.00 2007-04-25 04:30:22.875 115 6562.07 -206800.33118932.85 88888.00 2007-04-25 04:30:23.000 115 18957.62 -72268.62 0.00 88888.00 2007-04-25 04:30:23.125 115 18951.22 -72275.02 0.00 88888.00 2007-04-25 04:30:23.250 115 18944.83 -72281.43 0.00 88888.00 2007-04-25 04:30:23.375 115 18957.62 -72275.02 0.00 88888.00 2007-04-25 04:30:23.500 115 18964.03 -72268.62 0.00 88888.00 2007-04-25 04:30:23.625 115 18957.62 -72268.62 0.00 88888.00 2007-04-25 04:30:23.750 115 18944.83 -72270.00 0.00 88888.00 2007-04-25 04:30:23.875 115 6562.07 -206800.30118926.45 88888.00 2007-04-25 04:30:24.000 115 18944.83 -72268.62 0.00 88888.00 2007-04-25 04:30:24.125 115 18938.42 -72268.62 0.00 88888.00 2007-04-25 04:30:24.250 115 18938.42 -72268.62 0.00 88888.00 2007-04-25 04:30:24.375 115 18938.42 -72268.62 0.00 88888.00 2007-04-25 04:30:24.500 115 18951.22 -72262.23 0.00 88888.00 2007-04-25 04:30:24.625 115 18951.22 -72262.23 0.00 88888.00 2007-04-25 04:30:24.750 115 18957.62 -72257.40 0.00 88888.00 2007-04-25 04:30:24.875 115 6562.07 -206800.27118939.25 88888.00 2007-04-25 04:30:25.000 115 18944.83 -72275.02 0.00 88888.00 2007-04-25 04:30:25.125 115 18938.42 -72281.43 0.00 88888.00 2007-04-25 04:30:25.250 115 18938.42 -72268.62 0.00 88888.00 2007-04-25 04:30:25.375 115 18944.83 -72262.23 0.00 88888.00 2007-04-25 04:30:25.500 115 18951.22 -72255.82 0.00 88888.00 2007-04-25 04:30:25.625 115 18944.83 -72268.62 0.00 88888.00 2007-04-25 04:30:25.750 115 18938.42 -72263.30 0.00 88888.00 2007-04-25 04:30:25.875 115 6562.07 -206800.25118932.85 88888.00 2007-04-25 04:30:26.000 115 18938.42 -72268.62 0.00 88888.00 2007-04-25 04:30:26.125 115 18938.42 -72275.02 0.00 88888.00 2007-04-25 04:30:26.250 115 18944.83 -72268.62 0.00 88888.00 2007-04-25 04:30:26.375 115 18932.03 -72268.62 0.00 88888.00 2007-04-25 04:30:26.500 115 18944.83 -72262.23 0.00 88888.00 2007-04-25 04:30:26.625 115 18944.83 -72268.62 0.00 88888.00 2007-04-25 04:30:26.750 115 18932.03 -72269.93 0.00 88888.00 2007-04-25 04:30:26.875 115 6562.07 -206800.23118939.25 88888.00 2007-04-25 04:30:27.000 115 18932.03 -72275.02 0.00 88888.00 2007-04-25 04:30:27.125 115 18912.83 -72287.82 0.00 88888.00 2007-04-25 04:30:27.250 115 18925.62 -72281.43 0.00 88888.00 2007-04-25 04:30:27.375 115 18932.03 -72275.02 0.00 88888.00 2007-04-25 04:30:27.500 115 18944.83 -72268.62 0.00 88888.00 2007-04-25 04:30:27.625 115 18932.03 -72275.02 0.00 88888.00 2007-04-25 04:30:27.750 115 18932.03 -72263.98 0.00 88888.00 2007-04-25 04:30:27.875 115 6562.07 -206800.20118939.25 88888.00 2007-04-25 04:30:28.000 115 18951.22 -72268.62 0.00 88888.00 2007-04-25 04:30:28.125 115 18951.22 -72275.02 0.00 88888.00 2007-04-25 04:30:28.250 115 18951.22 -72268.62 0.00 88888.00 2007-04-25 04:30:28.375 115 18938.42 -72262.23 0.00 88888.00 2007-04-25 04:30:28.500 115 18938.42 -72262.23 0.00 88888.00 2007-04-25 04:30:28.625 115 18944.83 -72268.62 0.00 88888.00 2007-04-25 04:30:28.750 115 18951.22 -72257.32 0.00 88888.00 2007-04-25 04:30:28.875 115 6562.07 -206800.17118939.25 88888.00 2007-04-25 04:30:29.000 115 18938.42 -72268.62 0.00 88888.00 2007-04-25 04:30:29.125 115 18944.83 -72262.23 0.00 88888.00 2007-04-25 04:30:29.250 115 18944.83 -72268.62 0.00 88888.00 2007-04-25 04:30:29.375 115 18944.83 -72262.23 0.00 88888.00 2007-04-25 04:30:29.500 115 18938.42 -72262.23 0.00 88888.00 2007-04-25 04:30:29.625 115 18932.03 -72262.23 0.00 88888.00 2007-04-25 04:30:29.750 115 18944.83 -72250.98 0.00 88888.00 2007-04-25 04:30:29.875 115 6562.07 -206800.15118939.25 88888.00 2007-04-25 04:30:30.000 115 18932.03 -72268.62 0.00 88888.00 2007-04-25 04:30:30.125 115 18932.03 -72268.62 0.00 88888.00 2007-04-25 04:30:30.250 115 18932.03 -72262.23 0.00 88888.00 2007-04-25 04:30:30.375 115 18944.83 -72262.23 0.00 88888.00 2007-04-25 04:30:30.500 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:30.625 115 18919.22 -72255.82 0.00 88888.00 2007-04-25 04:30:30.750 115 18919.22 -72257.15 0.00 88888.00 2007-04-25 04:30:30.875 115 6562.07 -206800.12118939.25 88888.00 2007-04-25 04:30:31.000 115 18932.03 -72262.23 0.00 88888.00 2007-04-25 04:30:31.125 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:31.250 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:30:31.375 115 18938.42 -72255.82 0.00 88888.00 2007-04-25 04:30:31.500 115 18938.42 -72243.02 0.00 88888.00 2007-04-25 04:30:31.625 115 18925.62 -72243.02 0.00 88888.00 2007-04-25 04:30:31.750 115 18919.22 -72250.73 0.00 88888.00 2007-04-25 04:30:31.875 115 6562.07 -206800.10118932.85 88888.00 2007-04-25 04:30:32.000 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:32.125 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:32.250 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:30:32.375 115 18944.83 -72255.82 0.00 88888.00 2007-04-25 04:30:32.500 115 18932.03 -72262.23 0.00 88888.00 2007-04-25 04:30:32.625 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:32.750 115 18932.03 -72250.52 0.00 88888.00 2007-04-25 04:30:32.875 115 6562.07 -206800.08118920.05 88888.00 2007-04-25 04:30:33.000 115 18925.62 -72268.62 0.00 88888.00 2007-04-25 04:30:33.125 115 18925.62 -72268.62 0.00 88888.00 2007-04-25 04:30:33.250 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:33.375 115 18919.22 -72262.23 0.00 88888.00 2007-04-25 04:30:33.500 115 18919.22 -72268.62 0.00 88888.00 2007-04-25 04:30:33.625 115 18919.22 -72268.62 0.00 88888.00 2007-04-25 04:30:33.750 115 18919.22 -72263.88 0.00 88888.00 2007-04-25 04:30:33.875 115 6562.07 -206800.05118945.65 88888.00 2007-04-25 04:30:34.000 115 18925.62 -72268.62 0.00 88888.00 2007-04-25 04:30:34.125 115 18925.62 -72268.62 0.00 88888.00 2007-04-25 04:30:34.250 115 18938.42 -72262.23 0.00 88888.00 2007-04-25 04:30:34.375 115 18938.42 -72255.82 0.00 88888.00 2007-04-25 04:30:34.500 115 18912.83 -72268.62 0.00 88888.00 2007-04-25 04:30:34.625 115 18906.42 -72275.02 0.00 88888.00 2007-04-25 04:30:34.750 115 18919.22 -72257.60 0.00 88888.00 2007-04-25 04:30:34.875 115 6562.07 -206800.02118945.65 88888.00 2007-04-25 04:30:35.000 115 18912.83 -72268.62 0.00 88888.00 2007-04-25 04:30:35.125 115 18906.42 -72268.62 0.00 88888.00 2007-04-25 04:30:35.250 115 18925.62 -72262.23 0.00 88888.00 2007-04-25 04:30:35.375 115 18951.22 -72268.62 0.00 88888.00 2007-04-25 04:30:35.500 115 18944.83 -72268.62 0.00 88888.00 2007-04-25 04:30:35.625 115 18919.22 -72255.82 0.00 88888.00 2007-04-25 04:30:35.750 115 18925.62 -72257.20 0.00 88888.00 2007-04-25 04:30:35.875 115 6562.07 -206800.00118939.25 88888.00 2007-04-25 04:30:36.000 115 18912.83 -72268.62 0.00 88888.00 2007-04-25 04:30:36.125 115 18912.83 -72268.62 0.00 88888.00 2007-04-25 04:30:36.250 115 18906.42 -72268.62 0.00 88888.00 2007-04-25 04:30:36.375 115 18912.83 -72255.82 0.00 88888.00 2007-04-25 04:30:36.500 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:36.625 115 18919.22 -72262.23 0.00 88888.00 2007-04-25 04:30:36.750 115 18912.83 -72267.48 0.00 88888.00 2007-04-25 04:30:36.875 115 6562.07 -206799.98118945.65 88888.00 2007-04-25 04:30:37.000 115 18932.03 -72262.23 0.00 88888.00 2007-04-25 04:30:37.125 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:37.250 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:30:37.375 115 18944.83 -72243.02 0.00 88888.00 2007-04-25 04:30:37.500 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:37.625 115 18932.03 -72243.02 0.00 88888.00 2007-04-25 04:30:37.750 115 18932.03 -72242.15 0.00 88888.00 2007-04-25 04:30:37.875 115 6562.07 -206799.95118945.65 88888.00 2007-04-25 04:30:38.000 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:38.125 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:30:38.250 115 18944.83 -72255.82 0.00 88888.00 2007-04-25 04:30:38.375 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:38.500 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:30:38.625 115 18932.03 -72243.02 0.00 88888.00 2007-04-25 04:30:38.750 115 18925.62 -72255.15 0.00 88888.00 2007-04-25 04:30:38.875 115 6562.07 -206799.92118952.05 88888.00 2007-04-25 04:30:39.000 115 18919.22 -72262.23 0.00 88888.00 2007-04-25 04:30:39.125 115 18900.03 -72255.82 0.00 88888.00 2007-04-25 04:30:39.250 115 18906.42 -72255.82 0.00 88888.00 2007-04-25 04:30:39.375 115 18906.42 -72262.23 0.00 88888.00 2007-04-25 04:30:39.500 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:39.625 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:39.750 115 18944.83 -72242.23 0.00 88888.00 2007-04-25 04:30:39.875 115 6562.07 -206799.90118932.85 88888.00 2007-04-25 04:30:40.000 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:40.125 115 18919.22 -72255.82 0.00 88888.00 2007-04-25 04:30:40.250 115 18919.22 -72255.82 0.00 88888.00 2007-04-25 04:30:40.375 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:40.500 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:30:40.625 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:30:40.750 115 18938.42 -72248.60 0.00 88888.00 2007-04-25 04:30:40.875 115 6562.07 -206799.88118926.45 88888.00 2007-04-25 04:30:41.000 115 18919.22 -72249.43 0.00 88888.00 2007-04-25 04:30:41.125 115 18938.42 -72243.02 0.00 88888.00 2007-04-25 04:30:41.250 115 18944.83 -72243.02 0.00 88888.00 2007-04-25 04:30:41.375 115 18938.42 -72243.02 0.00 88888.00 2007-04-25 04:30:41.500 115 18925.62 -72249.43 0.00 88888.00 2007-04-25 04:30:41.625 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:30:41.750 115 18944.83 -72248.10 0.00 88888.00 2007-04-25 04:30:41.875 115 6562.07 -206799.85118926.45 88888.00 2007-04-25 04:30:42.000 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:42.125 115 18932.03 -72243.02 0.00 88888.00 2007-04-25 04:30:42.250 115 18938.42 -72249.43 0.00 88888.00 2007-04-25 04:30:42.375 115 18944.83 -72249.43 0.00 88888.00 2007-04-25 04:30:42.500 115 18944.83 -72255.82 0.00 88888.00 2007-04-25 04:30:42.625 115 18938.42 -72255.82 0.00 88888.00 2007-04-25 04:30:42.750 115 18932.03 -72260.93 0.00 88888.00 2007-04-25 04:30:42.875 115 6562.07 -206799.83118958.45 88888.00 2007-04-25 04:30:43.000 115 18932.03 -72249.43 0.00 88888.00 2007-04-25 04:30:43.125 115 18912.83 -72255.82 0.00 88888.00 2007-04-25 04:30:43.250 115 18912.83 -72255.82 0.00 88888.00 2007-04-25 04:30:43.375 115 18919.22 -72255.82 0.00 88888.00 2007-04-25 04:30:43.500 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:43.625 115 18932.03 -72255.82 0.00 88888.00 2007-04-25 04:30:43.750 115 18919.22 -72254.68 0.00 88888.00 2007-04-25 04:30:43.875 115 6562.07 -206799.80118939.25 88888.00 2007-04-25 04:30:44.000 115 18912.83 -72255.82 0.00 88888.00 2007-04-25 04:30:44.125 115 18919.22 -72255.82 0.00 88888.00 2007-04-25 04:30:44.250 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:44.375 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:44.500 115 18925.62 -72243.02 0.00 88888.00 2007-04-25 04:30:44.625 115 18944.83 -72243.02 0.00 88888.00 2007-04-25 04:30:44.750 115 18932.03 -72242.12 0.00 88888.00 2007-04-25 04:30:44.875 115 6562.07 -206799.77118939.25 88888.00 2007-04-25 04:30:45.000 115 18906.42 -72255.82 0.00 88888.00 2007-04-25 04:30:45.125 115 18932.03 -72249.43 0.00 88888.00 2007-04-25 04:30:45.250 115 18938.42 -72243.02 0.00 88888.00 2007-04-25 04:30:45.375 115 18938.42 -72243.02 0.00 88888.00 2007-04-25 04:30:45.500 115 18932.03 -72243.02 0.00 88888.00 2007-04-25 04:30:45.625 115 18932.03 -72249.43 0.00 88888.00 2007-04-25 04:30:45.750 115 18944.83 -72255.00 0.00 88888.00 2007-04-25 04:30:45.875 115 6562.07 -206799.75118952.05 88888.00 2007-04-25 04:30:46.000 115 18912.83 -72262.23 0.00 88888.00 2007-04-25 04:30:46.125 115 18919.22 -72255.82 0.00 88888.00 2007-04-25 04:30:46.250 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:46.375 115 18932.03 -72262.23 0.00 88888.00 2007-04-25 04:30:46.500 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:46.625 115 18925.62 -72255.82 0.00 88888.00 2007-04-25 04:30:46.750 115 18932.03 -72254.55 0.00 88888.00 2007-04-25 04:30:46.875 115 6562.07 -206799.73118939.25 88888.00 2007-04-25 04:30:47.000 115 18912.83 -72262.23 0.00 88888.00 2007-04-25 04:30:47.125 115 18906.42 -72268.62 0.00 88888.00 2007-04-25 04:30:47.250 115 18912.83 -72268.62 0.00 88888.00 2007-04-25 04:30:47.375 115 18932.03 -72249.43 0.00 88888.00 2007-04-25 04:30:47.500 115 18919.22 -72243.02 0.00 88888.00 2007-04-25 04:30:47.625 115 18919.22 -72249.43 0.00 88888.00 2007-04-25 04:30:47.750 115 18925.62 -72241.68 0.00 88888.00 2007-04-25 04:30:47.875 115 6562.07 -206799.70118932.85 88888.00 2007-04-25 04:30:48.000 115 18932.03 -72249.43 0.00 88888.00 2007-04-25 04:30:48.125 115 18919.22 -72236.62 0.00 88888.00 2007-04-25 04:30:48.250 115 18919.22 -72243.02 0.00 88888.00 2007-04-25 04:30:48.375 115 18919.22 -72249.43 0.00 88888.00 2007-04-25 04:30:48.500 115 18906.42 -72255.82 0.00 88888.00 2007-04-25 04:30:48.625 115 18906.42 -72255.82 0.00 88888.00 2007-04-25 04:30:48.750 115 18919.22 -72267.20 0.00 88888.00 2007-04-25 04:30:48.875 115 6562.07 -206799.67118939.25 88888.00 2007-04-25 04:30:49.000 115 18912.83 -72249.43 0.00 88888.00 2007-04-25 04:30:49.125 115 18912.83 -72249.43 0.00 88888.00 2007-04-25 04:30:49.250 115 18938.42 -72243.02 0.00 88888.00 2007-04-25 04:30:49.375 115 18932.03 -72243.02 0.00 88888.00 2007-04-25 04:30:49.500 115 18912.83 -72249.43 0.00 88888.00 2007-04-25 04:30:49.625 115 18906.42 -72249.43 0.00 88888.00 2007-04-25 04:30:49.750 115 18912.83 -72254.50 0.00 88888.00 2007-04-25 04:30:49.875 115 6562.07 -206799.65118926.45 88888.00 2007-04-25 04:30:50.000 115 18893.62 -72262.23 0.00 88888.00 2007-04-25 04:30:50.125 115 18906.42 -72249.43 0.00 88888.00 2007-04-25 04:30:50.250 115 18912.83 -72249.43 0.00 88888.00 2007-04-25 04:30:50.375 115 18932.03 -72243.02 0.00 88888.00 2007-04-25 04:30:50.500 115 18932.03 -72236.62 0.00 88888.00 2007-04-25 04:30:50.625 115 18925.62 -72249.43 0.00 88888.00 2007-04-25 04:30:50.750 115 18919.22 -72248.02 0.00 88888.00 2007-04-25 04:30:50.875 115 6562.07 -206799.62118945.65 88888.00 2007-04-25 04:30:51.000 115 18906.42 -72255.82 0.00 88888.00 2007-04-25 04:30:51.125 115 18912.83 -72243.02 0.00 88888.00 2007-04-25 04:30:51.250 115 18912.83 -72243.02 0.00 88888.00 2007-04-25 04:30:51.375 115 18906.42 -72249.43 0.00 88888.00 2007-04-25 04:30:51.500 115 18900.03 -72249.43 0.00 88888.00 2007-04-25 04:30:51.625 115 18893.62 -72255.82 0.00 88888.00 2007-04-25 04:30:51.750 115 18887.22 -72261.05 0.00 88888.00 2007-04-25 04:30:51.875 115 6562.07 -206799.60118932.85 88888.00 2007-04-25 04:30:52.000 115 18912.83 -72243.02 0.00 88888.00 2007-04-25 04:30:52.125 115 18912.83 -72249.43 0.00 88888.00 2007-04-25 04:30:52.250 115 18900.03 -72249.43 0.00 88888.00 2007-04-25 04:30:52.375 115 18900.03 -72249.43 0.00 88888.00 2007-04-25 04:30:52.500 115 18900.03 -72255.82 0.00 88888.00 2007-04-25 04:30:52.625 115 18900.03 -72243.02 0.00 88888.00 2007-04-25 04:30:52.750 115 18893.62 -72248.73 0.00 88888.00 2007-04-25 04:30:52.875 115 6562.07 -206799.58118945.65 88888.00 2007-04-25 04:30:53.000 115 18932.03 -72243.02 0.00 88888.00 2007-04-25 04:30:53.125 115 18925.62 -72249.43 0.00 88888.00 2007-04-25 04:30:53.250 115 18912.83 -72249.43 0.00 88888.00 2007-04-25 04:30:53.375 115 18906.42 -72255.82 0.00 88888.00 2007-04-25 04:30:53.500 115 18900.03 -72249.43 0.00 88888.00 2007-04-25 04:30:53.625 115 18919.22 -72249.43 0.00 88888.00 2007-04-25 04:30:53.750 115 18925.62 -72248.68 0.00 88888.00 2007-04-25 04:30:53.875 115 6562.07 -206799.55118939.25 88888.00 2007-04-25 04:30:54.000 115 18893.62 -72243.02 0.00 88888.00 2007-04-25 04:30:54.125 115 18893.62 -72255.82 0.00 88888.00 2007-04-25 04:30:54.250 115 18887.22 -72255.82 0.00 88888.00 2007-04-25 04:30:54.375 115 18887.22 -72249.43 0.00 88888.00 2007-04-25 04:30:54.500 115 18893.62 -72243.02 0.00 88888.00 2007-04-25 04:30:54.625 115 18887.22 -72249.43 0.00 88888.00 2007-04-25 04:30:54.750 115 18900.03 -72242.23 0.00 88888.00 2007-04-25 04:30:54.875 115 6562.07 -206799.52118920.05 88888.00 2007-04-25 04:30:55.000 115 18893.62 -72243.02 0.00 88888.00 2007-04-25 04:30:55.125 115 18900.03 -72243.02 0.00 88888.00 2007-04-25 04:30:55.250 115 18887.22 -72249.43 0.00 88888.00 2007-04-25 04:30:55.375 115 18880.83 -72255.82 0.00 88888.00 2007-04-25 04:30:55.500 115 18893.62 -72255.82 0.00 88888.00 2007-04-25 04:30:55.625 115 18880.83 -72255.82 0.00 88888.00 2007-04-25 04:30:55.750 115 18887.22 -72255.20 0.00 88888.00 2007-04-25 04:30:55.875 115 6562.07 -206799.50118939.25 88888.00 2007-04-25 04:30:56.000 115 18893.62 -72249.43 0.00 88888.00 2007-04-25 04:30:56.125 115 18887.22 -72249.43 0.00 88888.00 2007-04-25 04:30:56.250 115 18893.62 -72249.43 0.00 88888.00 2007-04-25 04:30:56.375 115 18900.03 -72243.02 0.00 88888.00 2007-04-25 04:30:56.500 115 18893.62 -72236.62 0.00 88888.00 2007-04-25 04:30:56.625 115 18893.62 -72236.62 0.00 88888.00 2007-04-25 04:30:56.750 115 18880.83 -72242.23 0.00 88888.00 2007-04-25 04:30:56.875 115 6562.07 -206799.48118926.45 88888.00 2007-04-25 04:30:57.000 115 18887.22 -72236.62 0.00 88888.00 2007-04-25 04:30:57.125 115 18900.03 -72243.02 0.00 88888.00 2007-04-25 04:30:57.250 115 18887.22 -72236.62 0.00 88888.00 2007-04-25 04:30:57.375 115 18874.42 -72249.43 0.00 88888.00 2007-04-25 04:30:57.500 115 18874.42 -72249.43 0.00 88888.00 2007-04-25 04:30:57.625 115 18874.42 -72243.02 0.00 88888.00 2007-04-25 04:30:57.750 115 18874.42 -72235.93 0.00 88888.00 2007-04-25 04:30:57.875 115 6562.07 -206799.45118932.85 88888.00 2007-04-25 04:30:58.000 115 18893.62 -72249.43 0.00 88888.00 2007-04-25 04:30:58.125 115 18880.83 -72255.82 0.00 88888.00 2007-04-25 04:30:58.250 115 18887.22 -72249.43 0.00 88888.00 2007-04-25 04:30:58.375 115 18874.42 -72249.43 0.00 88888.00 2007-04-25 04:30:58.500 115 18893.62 -72236.62 0.00 88888.00 2007-04-25 04:30:58.625 115 18900.03 -72243.02 0.00 88888.00 2007-04-25 04:30:58.750 115 18880.83 -72242.32 0.00 88888.00 2007-04-25 04:30:58.875 115 6562.07 -206799.42118952.05 88888.00 2007-04-25 04:30:59.000 115 18880.83 -72249.43 0.00 88888.00 2007-04-25 04:30:59.125 115 18880.83 -72243.02 0.00 88888.00 2007-04-25 04:30:59.250 115 18874.42 -72243.02 0.00 88888.00 2007-04-25 04:30:59.375 115 18868.03 -72249.43 0.00 88888.00 2007-04-25 04:30:59.500 115 18861.62 -72249.43 0.00 88888.00 2007-04-25 04:30:59.625 115 18887.22 -72243.02 0.00 88888.00 2007-04-25 04:30:59.750 115 18880.83 -72242.15 0.00 88888.00 2007-04-25 04:30:59.875 115 6562.07 -206799.40118945.65 88888.00 2007-04-25 04:31:00.000 115 18880.83 -72236.62 0.00 88888.00 2007-04-25 04:31:00.125 115 18868.03 -72236.62 0.00 88888.00 2007-04-25 04:31:00.250 115 18861.62 -72243.02 0.00 88888.00 2007-04-25 04:31:00.375 115 18868.03 -72249.43 0.00 88888.00 2007-04-25 04:31:00.500 115 18874.42 -72255.82 0.00 88888.00 2007-04-25 04:31:00.625 115 18874.42 -72249.43 0.00 88888.00 2007-04-25 04:31:00.750 115 18874.42 -72248.70 0.00 88888.00 2007-04-25 04:31:00.875 115 6562.07 -206799.38118939.25 88888.00 2007-04-25 04:31:01.000 115 18880.83 -72249.43 0.00 88888.00 2007-04-25 04:31:01.125 115 18880.83 -72243.02 0.00 88888.00 2007-04-25 04:31:01.250 115 18880.83 -72249.43 0.00 88888.00 2007-04-25 04:31:01.375 115 18868.03 -72255.82 0.00 88888.00 2007-04-25 04:31:01.500 115 18874.42 -72249.43 0.00 88888.00 2007-04-25 04:31:01.625 115 18880.83 -72243.02 0.00 88888.00 2007-04-25 04:31:01.750 115 18880.83 -72242.23 0.00 88888.00 2007-04-25 04:31:01.875 115 6562.07 -206799.35118932.85 88888.00 2007-04-25 04:31:02.000 115 18874.42 -72243.02 0.00 88888.00 2007-04-25 04:31:02.125 115 18868.03 -72243.02 0.00 88888.00 2007-04-25 04:31:02.250 115 18887.22 -72243.02 0.00 88888.00 2007-04-25 04:31:02.375 115 18887.22 -72236.62 0.00 88888.00 2007-04-25 04:31:02.500 115 18880.83 -72249.43 0.00 88888.00 2007-04-25 04:31:02.625 115 18874.42 -72249.43 0.00 88888.00 2007-04-25 04:31:02.750 115 18880.83 -72248.68 0.00 88888.00 2007-04-25 04:31:02.875 115 6562.07 -206799.33118939.25 88888.00 2007-04-25 04:31:03.000 115 18868.03 -72255.82 0.00 88888.00 2007-04-25 04:31:03.125 115 18855.22 -72243.02 0.00 88888.00 2007-04-25 04:31:03.250 115 18861.62 -72249.43 0.00 88888.00 2007-04-25 04:31:03.375 115 18880.83 -72249.43 0.00 88888.00 2007-04-25 04:31:03.500 115 18887.22 -72236.62 0.00 88888.00 2007-04-25 04:31:03.625 115 18874.42 -72255.82 0.00 88888.00 2007-04-25 04:31:03.750 115 18855.22 -72255.20 0.00 88888.00 2007-04-25 04:31:03.875 115 6562.07 -206799.30118939.25 88888.00 2007-04-25 04:31:04.000 115 18880.83 -72255.82 0.00 88888.00 2007-04-25 04:31:04.125 115 18868.03 -72255.82 0.00 88888.00 2007-04-25 04:31:04.250 115 18861.62 -72262.23 0.00 88888.00 2007-04-25 04:31:04.375 115 18874.42 -72255.82 0.00 88888.00 2007-04-25 04:31:04.500 115 18874.42 -72249.43 0.00 88888.00 2007-04-25 04:31:04.625 115 18868.03 -72249.43 0.00 88888.00 2007-04-25 04:31:04.750 115 18861.62 -72255.05 0.00 88888.00 2007-04-25 04:31:04.875 115 6562.07 -206799.27118939.25 88888.00 2007-04-25 04:31:05.000 115 18868.03 -72255.82 0.00 88888.00 2007-04-25 04:31:05.125 115 18861.62 -72255.82 0.00 88888.00 2007-04-25 04:31:05.250 115 18874.42 -72255.82 0.00 88888.00 2007-04-25 04:31:05.375 115 18874.42 -72255.82 0.00 88888.00 2007-04-25 04:31:05.500 115 18861.62 -72255.82 0.00 88888.00 2007-04-25 04:31:05.625 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:05.750 115 18855.22 -72254.85 0.00 88888.00 2007-04-25 04:31:05.875 115 6562.07 -206799.25118939.25 88888.00 2007-04-25 04:31:06.000 115 18855.22 -72262.23 0.00 88888.00 2007-04-25 04:31:06.125 115 18848.83 -72262.23 0.00 88888.00 2007-04-25 04:31:06.250 115 18855.22 -72262.23 0.00 88888.00 2007-04-25 04:31:06.375 115 18868.03 -72268.62 0.00 88888.00 2007-04-25 04:31:06.500 115 18874.42 -72262.23 0.00 88888.00 2007-04-25 04:31:06.625 115 18880.83 -72255.82 0.00 88888.00 2007-04-25 04:31:06.750 115 18880.83 -72254.98 0.00 88888.00 2007-04-25 04:31:06.875 115 6562.07 -206799.23118920.05 88888.00 2007-04-25 04:31:07.000 115 18868.03 -72255.82 0.00 88888.00 2007-04-25 04:31:07.125 115 18861.62 -72255.82 0.00 88888.00 2007-04-25 04:31:07.250 115 18855.22 -72262.23 0.00 88888.00 2007-04-25 04:31:07.375 115 18861.62 -72262.23 0.00 88888.00 2007-04-25 04:31:07.500 115 18874.42 -72243.02 0.00 88888.00 2007-04-25 04:31:07.625 115 18868.03 -72249.43 0.00 88888.00 2007-04-25 04:31:07.750 115 18861.62 -72254.95 0.00 88888.00 2007-04-25 04:31:07.875 115 6562.07 -206799.20118939.25 88888.00 2007-04-25 04:31:08.000 115 18868.03 -72255.82 0.00 88888.00 2007-04-25 04:31:08.125 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:08.250 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:08.375 115 18868.03 -72255.82 0.00 88888.00 2007-04-25 04:31:08.500 115 18861.62 -72249.43 0.00 88888.00 2007-04-25 04:31:08.625 115 18861.62 -72255.82 0.00 88888.00 2007-04-25 04:31:08.750 115 18861.62 -72248.98 0.00 88888.00 2007-04-25 04:31:08.875 115 6562.07 -206799.17118945.65 88888.00 2007-04-25 04:31:09.000 115 18868.03 -72249.43 0.00 88888.00 2007-04-25 04:31:09.125 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:09.250 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:09.375 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:09.500 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:09.625 115 18861.62 -72255.82 0.00 88888.00 2007-04-25 04:31:09.750 115 18868.03 -72248.82 0.00 88888.00 2007-04-25 04:31:09.875 115 6562.07 -206799.15118945.65 88888.00 2007-04-25 04:31:10.000 115 18855.22 -72262.23 0.00 88888.00 2007-04-25 04:31:10.125 115 18861.62 -72255.82 0.00 88888.00 2007-04-25 04:31:10.250 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:10.375 115 18842.42 -72255.82 0.00 88888.00 2007-04-25 04:31:10.500 115 18855.22 -72249.43 0.00 88888.00 2007-04-25 04:31:10.625 115 18868.03 -72243.02 0.00 88888.00 2007-04-25 04:31:10.750 115 18855.22 -72255.40 0.00 88888.00 2007-04-25 04:31:10.875 115 6562.07 -206799.12118952.05 88888.00 2007-04-25 04:31:11.000 115 18842.42 -72255.82 0.00 88888.00 2007-04-25 04:31:11.125 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:11.250 115 18842.42 -72249.43 0.00 88888.00 2007-04-25 04:31:11.375 115 18842.42 -72255.82 0.00 88888.00 2007-04-25 04:31:11.500 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:11.625 115 18855.22 -72249.43 0.00 88888.00 2007-04-25 04:31:11.750 115 18855.22 -72248.95 0.00 88888.00 2007-04-25 04:31:11.875 115 6562.07 -206799.10118952.05 88888.00 2007-04-25 04:31:12.000 115 18855.22 -72262.23 0.00 88888.00 2007-04-25 04:31:12.125 115 18861.62 -72255.82 0.00 88888.00 2007-04-25 04:31:12.250 115 18861.62 -72249.43 0.00 88888.00 2007-04-25 04:31:12.375 115 18861.62 -72243.02 0.00 88888.00 2007-04-25 04:31:12.500 115 18855.22 -72243.02 0.00 88888.00 2007-04-25 04:31:12.625 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:12.750 115 18855.22 -72249.05 0.00 88888.00 2007-04-25 04:31:12.875 115 6562.07 -206799.08118945.65 88888.00 2007-04-25 04:31:13.000 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:13.125 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:13.250 115 18861.62 -72255.82 0.00 88888.00 2007-04-25 04:31:13.375 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:13.500 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:13.625 115 18855.22 -72262.23 0.00 88888.00 2007-04-25 04:31:13.750 115 18874.42 -72255.30 0.00 88888.00 2007-04-25 04:31:13.875 115 6562.07 -206799.05118932.85 88888.00 2007-04-25 04:31:14.000 115 18855.22 -72262.23 0.00 88888.00 2007-04-25 04:31:14.125 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:14.250 115 18861.62 -72249.43 0.00 88888.00 2007-04-25 04:31:14.375 115 18855.22 -72249.43 0.00 88888.00 2007-04-25 04:31:14.500 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:14.625 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:14.750 115 18855.22 -72248.95 0.00 88888.00 2007-04-25 04:31:14.875 115 6562.07 -206799.02118939.25 88888.00 2007-04-25 04:31:15.000 115 18842.42 -72255.82 0.00 88888.00 2007-04-25 04:31:15.125 115 18855.22 -72243.02 0.00 88888.00 2007-04-25 04:31:15.250 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:15.375 115 18855.22 -72262.23 0.00 88888.00 2007-04-25 04:31:15.500 115 18855.22 -72268.62 0.00 88888.00 2007-04-25 04:31:15.625 115 18861.62 -72262.23 0.00 88888.00 2007-04-25 04:31:15.750 115 18861.62 -72268.27 0.00 88888.00 2007-04-25 04:31:15.875 115 6562.07 -206799.00118932.85 88888.00 2007-04-25 04:31:16.000 115 18836.03 -72249.43 0.00 88888.00 2007-04-25 04:31:16.125 115 18842.42 -72262.23 0.00 88888.00 2007-04-25 04:31:16.250 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:16.375 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:16.500 115 18861.62 -72249.43 0.00 88888.00 2007-04-25 04:31:16.625 115 18874.42 -72243.02 0.00 88888.00 2007-04-25 04:31:16.750 115 18874.42 -72244.00 0.00 88888.00 2007-04-25 04:31:16.875 115 6562.07 -206798.98118952.05 88888.00 2007-04-25 04:31:17.000 115 18861.62 -72249.43 0.00 88888.00 2007-04-25 04:31:17.125 115 18855.22 -72249.43 0.00 88888.00 2007-04-25 04:31:17.250 115 18855.22 -72249.43 0.00 88888.00 2007-04-25 04:31:17.375 115 18855.22 -72249.43 0.00 88888.00 2007-04-25 04:31:17.500 115 18855.22 -72249.43 0.00 88888.00 2007-04-25 04:31:17.625 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:17.750 115 18855.22 -72248.98 0.00 88888.00 2007-04-25 04:31:17.875 115 6562.07 -206798.95118952.05 88888.00 2007-04-25 04:31:18.000 115 18861.62 -72243.02 0.00 88888.00 2007-04-25 04:31:18.125 115 18868.03 -72249.43 0.00 88888.00 2007-04-25 04:31:18.250 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:18.375 115 18861.62 -72255.82 0.00 88888.00 2007-04-25 04:31:18.500 115 18861.62 -72249.43 0.00 88888.00 2007-04-25 04:31:18.625 115 18861.62 -72236.62 0.00 88888.00 2007-04-25 04:31:18.750 115 18861.62 -72242.75 0.00 88888.00 2007-04-25 04:31:18.875 115 6562.07 -206798.92118939.25 88888.00 2007-04-25 04:31:19.000 115 18848.83 -72236.62 0.00 88888.00 2007-04-25 04:31:19.125 115 18836.03 -72249.43 0.00 88888.00 2007-04-25 04:31:19.250 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:19.375 115 18836.03 -72262.23 0.00 88888.00 2007-04-25 04:31:19.500 115 18836.03 -72268.62 0.00 88888.00 2007-04-25 04:31:19.625 115 18829.62 -72255.82 0.00 88888.00 2007-04-25 04:31:19.750 115 18842.42 -72258.68 0.00 88888.00 2007-04-25 04:31:19.875 115 6562.07 -206798.90118920.05 88888.00 2007-04-25 04:31:20.000 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:31:20.125 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:20.250 115 18842.42 -72249.43 0.00 88888.00 2007-04-25 04:31:20.375 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:20.500 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:20.625 115 18855.22 -72262.23 0.00 88888.00 2007-04-25 04:31:20.750 115 18855.22 -72256.55 0.00 88888.00 2007-04-25 04:31:20.875 115 6562.07 -206798.88118952.05 88888.00 2007-04-25 04:31:21.000 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:21.125 115 18855.22 -72243.02 0.00 88888.00 2007-04-25 04:31:21.250 115 18855.22 -72255.82 0.00 88888.00 2007-04-25 04:31:21.375 115 18855.22 -72249.43 0.00 88888.00 2007-04-25 04:31:21.500 115 18861.62 -72249.43 0.00 88888.00 2007-04-25 04:31:21.625 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:21.750 115 18823.22 -72250.38 0.00 88888.00 2007-04-25 04:31:21.875 115 6562.07 -206798.85118939.25 88888.00 2007-04-25 04:31:22.000 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:22.125 115 18829.62 -72255.82 0.00 88888.00 2007-04-25 04:31:22.250 115 18829.62 -72255.82 0.00 88888.00 2007-04-25 04:31:22.375 115 18836.03 -72249.43 0.00 88888.00 2007-04-25 04:31:22.500 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:22.625 115 18842.42 -72243.02 0.00 88888.00 2007-04-25 04:31:22.750 115 18836.03 -72249.00 0.00 88888.00 2007-04-25 04:31:22.875 115 6562.07 -206798.83118952.05 88888.00 2007-04-25 04:31:23.000 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:23.125 115 18836.03 -72249.43 0.00 88888.00 2007-04-25 04:31:23.250 115 18836.03 -72262.23 0.00 88888.00 2007-04-25 04:31:23.375 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:23.500 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:23.625 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:23.750 115 18836.03 -72253.52 0.00 88888.00 2007-04-25 04:31:23.875 115 6562.07 -206798.80118952.05 88888.00 2007-04-25 04:31:24.000 115 18836.03 -72243.02 0.00 88888.00 2007-04-25 04:31:24.125 115 18836.03 -72249.43 0.00 88888.00 2007-04-25 04:31:24.250 115 18836.03 -72243.02 0.00 88888.00 2007-04-25 04:31:24.375 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:24.500 115 18836.03 -72249.43 0.00 88888.00 2007-04-25 04:31:24.625 115 18836.03 -72249.43 0.00 88888.00 2007-04-25 04:31:24.750 115 18842.42 -72246.27 0.00 88888.00 2007-04-25 04:31:24.875 115 6562.07 -206798.77118939.25 88888.00 2007-04-25 04:31:25.000 115 18848.83 -72243.02 0.00 88888.00 2007-04-25 04:31:25.125 115 18829.62 -72249.43 0.00 88888.00 2007-04-25 04:31:25.250 115 18842.42 -72262.23 0.00 88888.00 2007-04-25 04:31:25.375 115 18842.42 -72255.82 0.00 88888.00 2007-04-25 04:31:25.500 115 18842.42 -72249.43 0.00 88888.00 2007-04-25 04:31:25.625 115 18842.42 -72249.43 0.00 88888.00 2007-04-25 04:31:25.750 115 18842.42 -72250.07 0.00 88888.00 2007-04-25 04:31:25.875 115 6562.07 -206798.75118939.25 88888.00 2007-04-25 04:31:26.000 115 18829.62 -72255.82 0.00 88888.00 2007-04-25 04:31:26.125 115 18842.42 -72249.43 0.00 88888.00 2007-04-25 04:31:26.250 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:26.375 115 18855.22 -72243.02 0.00 88888.00 2007-04-25 04:31:26.500 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:26.625 115 18842.42 -72255.82 0.00 88888.00 2007-04-25 04:31:26.750 115 18836.03 -72252.52 0.00 88888.00 2007-04-25 04:31:26.875 115 6562.07 -206798.73118926.45 88888.00 2007-04-25 04:31:27.000 115 18829.62 -72249.43 0.00 88888.00 2007-04-25 04:31:27.125 115 18842.42 -72255.82 0.00 88888.00 2007-04-25 04:31:27.250 115 18848.83 -72255.82 0.00 88888.00 2007-04-25 04:31:27.375 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:27.500 115 18848.83 -72249.43 0.00 88888.00 2007-04-25 04:31:27.625 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:27.750 115 18836.03 -72262.12 0.00 88888.00 2007-04-25 04:31:27.875 115 6562.07 -206798.70118939.25 88888.00 2007-04-25 04:31:28.000 115 18823.22 -72255.82 0.00 88888.00 2007-04-25 04:31:28.125 115 18823.22 -72262.23 0.00 88888.00 2007-04-25 04:31:28.250 115 18823.22 -72262.23 0.00 88888.00 2007-04-25 04:31:28.375 115 18829.62 -72275.02 0.00 88888.00 2007-04-25 04:31:28.500 115 18836.03 -72262.23 0.00 88888.00 2007-04-25 04:31:28.625 115 18836.03 -72262.23 0.00 88888.00 2007-04-25 04:31:28.750 115 18829.62 -72255.40 0.00 88888.00 2007-04-25 04:31:28.875 115 6562.07 -206798.67118939.25 88888.00 2007-04-25 04:31:29.000 115 18816.83 -72255.82 0.00 88888.00 2007-04-25 04:31:29.125 115 18823.22 -72255.82 0.00 88888.00 2007-04-25 04:31:29.250 115 18829.62 -72268.62 0.00 88888.00 2007-04-25 04:31:29.375 115 18810.42 -72268.62 0.00 88888.00 2007-04-25 04:31:29.500 115 18816.83 -72268.62 0.00 88888.00 2007-04-25 04:31:29.625 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:31:29.750 115 18836.03 -72268.70 0.00 88888.00 2007-04-25 04:31:29.875 115 6562.07 -206798.65118939.25 88888.00 2007-04-25 04:31:30.000 115 18823.22 -72262.23 0.00 88888.00 2007-04-25 04:31:30.125 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:31:30.250 115 18816.83 -72281.43 0.00 88888.00 2007-04-25 04:31:30.375 115 18816.83 -72268.62 0.00 88888.00 2007-04-25 04:31:30.500 115 18816.83 -72268.62 0.00 88888.00 2007-04-25 04:31:30.625 115 18804.03 -72275.02 0.00 88888.00 2007-04-25 04:31:30.750 115 18816.83 -72266.27 0.00 88888.00 2007-04-25 04:31:30.875 115 6562.07 -206798.62118932.85 88888.00 2007-04-25 04:31:31.000 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:31.125 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:31.250 115 18842.42 -72262.23 0.00 88888.00 2007-04-25 04:31:31.375 115 18842.42 -72249.43 0.00 88888.00 2007-04-25 04:31:31.500 115 18836.03 -72249.43 0.00 88888.00 2007-04-25 04:31:31.625 115 18842.42 -72255.82 0.00 88888.00 2007-04-25 04:31:31.750 115 18855.22 -72246.73 0.00 88888.00 2007-04-25 04:31:31.875 115 6562.07 -206798.60118945.65 88888.00 2007-04-25 04:31:32.000 115 18804.03 -72262.23 0.00 88888.00 2007-04-25 04:31:32.125 115 18804.03 -72262.23 0.00 88888.00 2007-04-25 04:31:32.250 115 18823.22 -72255.82 0.00 88888.00 2007-04-25 04:31:32.375 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:32.500 115 18836.03 -72262.23 0.00 88888.00 2007-04-25 04:31:32.625 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:32.750 115 18842.42 -72256.27 0.00 88888.00 2007-04-25 04:31:32.875 115 6562.07 -206798.58118932.85 88888.00 2007-04-25 04:31:33.000 115 18829.62 -72262.23 0.00 88888.00 2007-04-25 04:31:33.125 115 18829.62 -72255.82 0.00 88888.00 2007-04-25 04:31:33.250 115 18836.03 -72262.23 0.00 88888.00 2007-04-25 04:31:33.375 115 18816.83 -72268.62 0.00 88888.00 2007-04-25 04:31:33.500 115 18816.83 -72262.23 0.00 88888.00 2007-04-25 04:31:33.625 115 18829.62 -72255.82 0.00 88888.00 2007-04-25 04:31:33.750 115 18810.42 -72256.02 0.00 88888.00 2007-04-25 04:31:33.875 115 6562.07 -206798.55118926.45 88888.00 2007-04-25 04:31:34.000 115 18816.83 -72268.62 0.00 88888.00 2007-04-25 04:31:34.125 115 18804.03 -72262.23 0.00 88888.00 2007-04-25 04:31:34.250 115 18823.22 -72262.23 0.00 88888.00 2007-04-25 04:31:34.375 115 18829.62 -72255.82 0.00 88888.00 2007-04-25 04:31:34.500 115 18810.42 -72262.23 0.00 88888.00 2007-04-25 04:31:34.625 115 18804.03 -72268.62 0.00 88888.00 2007-04-25 04:31:34.750 115 18823.22 -72259.27 0.00 88888.00 2007-04-25 04:31:34.875 115 6562.07 -206798.52118945.65 88888.00 2007-04-25 04:31:35.000 115 18816.83 -72268.62 0.00 88888.00 2007-04-25 04:31:35.125 115 18804.03 -72268.62 0.00 88888.00 2007-04-25 04:31:35.250 115 18804.03 -72268.62 0.00 88888.00 2007-04-25 04:31:35.375 115 18804.03 -72275.02 0.00 88888.00 2007-04-25 04:31:35.500 115 18810.42 -72262.23 0.00 88888.00 2007-04-25 04:31:35.625 115 18810.42 -72262.23 0.00 88888.00 2007-04-25 04:31:35.750 115 18823.22 -72259.52 0.00 88888.00 2007-04-25 04:31:35.875 115 6562.07 -206798.50118926.45 88888.00 2007-04-25 04:31:36.000 115 18810.42 -72262.23 0.00 88888.00 2007-04-25 04:31:36.125 115 18810.42 -72262.23 0.00 88888.00 2007-04-25 04:31:36.250 115 18816.83 -72268.62 0.00 88888.00 2007-04-25 04:31:36.375 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:31:36.500 115 18804.03 -72275.02 0.00 88888.00 2007-04-25 04:31:36.625 115 18810.42 -72268.62 0.00 88888.00 2007-04-25 04:31:36.750 115 18804.03 -72281.52 0.00 88888.00 2007-04-25 04:31:36.875 115 6562.07 -206798.48118939.25 88888.00 2007-04-25 04:31:37.000 115 18836.03 -72255.82 0.00 88888.00 2007-04-25 04:31:37.125 115 18823.22 -72262.23 0.00 88888.00 2007-04-25 04:31:37.250 115 18816.83 -72262.23 0.00 88888.00 2007-04-25 04:31:37.375 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:31:37.500 115 18836.03 -72262.23 0.00 88888.00 2007-04-25 04:31:37.625 115 18823.22 -72262.23 0.00 88888.00 2007-04-25 04:31:37.750 115 18810.42 -72255.75 0.00 88888.00 2007-04-25 04:31:37.875 115 6562.07 -206798.45118926.45 88888.00 2007-04-25 04:31:38.000 115 18810.42 -72268.62 0.00 88888.00 2007-04-25 04:31:38.125 115 18816.83 -72255.82 0.00 88888.00 2007-04-25 04:31:38.250 115 18810.42 -72249.43 0.00 88888.00 2007-04-25 04:31:38.375 115 18823.22 -72255.82 0.00 88888.00 2007-04-25 04:31:38.500 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:31:38.625 115 18816.83 -72255.82 0.00 88888.00 2007-04-25 04:31:38.750 115 18804.03 -72259.40 0.00 88888.00 2007-04-25 04:31:38.875 115 6562.07 -206798.42118926.45 88888.00 2007-04-25 04:31:39.000 115 18810.42 -72255.82 0.00 88888.00 2007-04-25 04:31:39.125 115 18804.03 -72262.23 0.00 88888.00 2007-04-25 04:31:39.250 115 18816.83 -72255.82 0.00 88888.00 2007-04-25 04:31:39.375 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:31:39.500 115 18810.42 -72262.23 0.00 88888.00 2007-04-25 04:31:39.625 115 18823.22 -72262.23 0.00 88888.00 2007-04-25 04:31:39.750 115 18829.62 -72262.35 0.00 88888.00 2007-04-25 04:31:39.875 115 6562.07 -206798.40118939.25 88888.00 2007-04-25 04:31:40.000 115 18823.22 -72268.62 0.00 88888.00 2007-04-25 04:31:40.125 115 18791.22 -72275.02 0.00 88888.00 2007-04-25 04:31:40.250 115 18804.03 -72275.02 0.00 88888.00 2007-04-25 04:31:40.375 115 18816.83 -72268.62 0.00 88888.00 2007-04-25 04:31:40.500 115 18810.42 -72275.02 0.00 88888.00 2007-04-25 04:31:40.625 115 18797.62 -72275.02 0.00 88888.00 2007-04-25 04:31:40.750 115 18804.03 -72274.88 0.00 88888.00 2007-04-25 04:31:40.875 115 6562.07 -206798.38118939.25 88888.00 2007-04-25 04:31:41.000 115 18797.62 -72275.02 0.00 88888.00 2007-04-25 04:31:41.125 115 18804.03 -72275.02 0.00 88888.00 2007-04-25 04:31:41.250 115 18810.42 -72268.62 0.00 88888.00 2007-04-25 04:31:41.375 115 18810.42 -72262.23 0.00 88888.00 2007-04-25 04:31:41.500 115 18804.03 -72262.23 0.00 88888.00 2007-04-25 04:31:41.625 115 18804.03 -72262.23 0.00 88888.00 2007-04-25 04:31:41.750 115 18804.03 -72259.93 0.00 88888.00 2007-04-25 04:31:41.875 115 6562.07 -206798.35118939.25 88888.00 2007-04-25 04:31:42.000 115 18797.62 -72268.62 0.00 88888.00 2007-04-25 04:31:42.125 115 18804.03 -72268.62 0.00 88888.00 2007-04-25 04:31:42.250 115 18810.42 -72268.62 0.00 88888.00 2007-04-25 04:31:42.375 115 18797.62 -72275.02 0.00 88888.00 2007-04-25 04:31:42.500 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 04:31:42.625 115 18791.22 -72275.02 0.00 88888.00 2007-04-25 04:31:42.750 115 18791.22 -72265.80 0.00 88888.00 2007-04-25 04:31:42.875 115 6562.07 -206798.33118939.25 88888.00 2007-04-25 04:31:43.000 115 18791.22 -72268.62 0.00 88888.00 2007-04-25 04:31:43.125 115 18791.22 -72268.62 0.00 88888.00 2007-04-25 04:31:43.250 115 18797.62 -72275.02 0.00 88888.00 2007-04-25 04:31:43.375 115 18791.22 -72275.02 0.00 88888.00 2007-04-25 04:31:43.500 115 18804.03 -72268.62 0.00 88888.00 2007-04-25 04:31:43.625 115 18804.03 -72262.23 0.00 88888.00 2007-04-25 04:31:43.750 115 18797.62 -72261.98 0.00 88888.00 2007-04-25 04:31:43.875 115 6562.07 -206798.30118926.45 88888.00 2007-04-25 04:31:44.000 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 04:31:44.125 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 04:31:44.250 115 18784.83 -72262.23 0.00 88888.00 2007-04-25 04:31:44.375 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 04:31:44.500 115 18765.62 -72275.02 0.00 88888.00 2007-04-25 04:31:44.625 115 18772.03 -72275.02 0.00 88888.00 2007-04-25 04:31:44.750 115 18778.42 -72272.25 0.00 88888.00 2007-04-25 04:31:44.875 115 6562.07 -206798.27118945.65 88888.00 2007-04-25 04:31:45.000 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 04:31:45.125 115 18784.83 -72262.23 0.00 88888.00 2007-04-25 04:31:45.250 115 18791.22 -72262.23 0.00 88888.00 2007-04-25 04:31:45.375 115 18772.03 -72255.82 0.00 88888.00 2007-04-25 04:31:45.500 115 18784.83 -72255.82 0.00 88888.00 2007-04-25 04:31:45.625 115 18791.22 -72255.82 0.00 88888.00 2007-04-25 04:31:45.750 115 18784.83 -72262.23 0.00 88888.00 2007-04-25 04:31:45.875 115 6562.07 -206798.25118926.45 88888.00 2007-04-25 04:31:46.000 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 04:31:46.125 115 18804.03 -72255.82 0.00 88888.00 2007-04-25 04:31:46.250 115 18797.62 -72262.23 0.00 88888.00 2007-04-25 04:31:46.375 115 18791.22 -72268.62 0.00 88888.00 2007-04-25 04:31:46.500 115 18778.42 -72275.02 0.00 88888.00 2007-04-25 04:31:46.625 115 18778.42 -72275.02 0.00 88888.00 2007-04-25 04:31:46.750 115 18791.22 -72265.73 0.00 88888.00 2007-04-25 04:31:46.875 115 6562.07 -206798.23118926.45 88888.00 2007-04-25 04:31:47.000 115 18784.83 -72262.23 0.00 88888.00 2007-04-25 04:31:47.125 115 18791.22 -72262.23 0.00 88888.00 2007-04-25 04:31:47.250 115 18797.62 -72262.23 0.00 88888.00 2007-04-25 04:31:47.375 115 18784.83 -72262.23 0.00 88888.00 2007-04-25 04:31:47.500 115 18772.03 -72268.62 0.00 88888.00 2007-04-25 04:31:47.625 115 18772.03 -72275.02 0.00 88888.00 2007-04-25 04:31:47.750 115 18778.42 -72266.00 0.00 88888.00 2007-04-25 04:31:47.875 115 6562.07 -206798.20118920.05 88888.00 2007-04-25 04:31:48.000 115 18765.62 -72262.23 0.00 88888.00 2007-04-25 04:31:48.125 115 18765.62 -72262.23 0.00 88888.00 2007-04-25 04:31:48.250 115 18772.03 -72268.62 0.00 88888.00 2007-04-25 04:31:48.375 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 04:31:48.500 115 18772.03 -72268.62 0.00 88888.00 2007-04-25 04:31:48.625 115 18772.03 -72268.62 0.00 88888.00 2007-04-25 04:31:48.750 115 18778.42 -72265.98 0.00 88888.00 2007-04-25 04:31:48.875 115 6562.07 -206798.17118952.05 88888.00 2007-04-25 04:31:49.000 115 18791.22 -72255.82 0.00 88888.00 2007-04-25 04:31:49.125 115 18791.22 -72268.62 0.00 88888.00 2007-04-25 04:31:49.250 115 18784.83 -72262.23 0.00 88888.00 2007-04-25 04:31:49.375 115 18772.03 -72255.82 0.00 88888.00 2007-04-25 04:31:49.500 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 04:31:49.625 115 18772.03 -72268.62 0.00 88888.00 2007-04-25 04:31:49.750 115 18752.83 -72262.30 0.00 88888.00 2007-04-25 04:31:49.875 115 6562.07 -206798.15118932.85 88888.00 2007-04-25 04:31:50.000 115 18784.83 -72255.82 0.00 88888.00 2007-04-25 04:31:50.125 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 04:31:50.250 115 18784.83 -72268.62 0.00 88888.00 2007-04-25 04:31:50.375 115 18778.42 -72262.23 0.00 88888.00 2007-04-25 04:31:50.500 115 18772.03 -72255.82 0.00 88888.00 2007-04-25 04:31:50.625 115 18772.03 -72262.23 0.00 88888.00 2007-04-25 04:31:50.750 115 18778.42 -72259.55 0.00 88888.00 2007-04-25 04:31:50.875 115 6562.07 -206798.12118945.65 88888.00 2007-04-25 04:31:51.000 115 18778.42 -72262.23 0.00 88888.00 2007-04-25 04:31:51.125 115 18765.62 -72255.82 0.00 88888.00 2007-04-25 04:31:51.250 115 18765.62 -72268.62 0.00 88888.00 2007-04-25 04:31:51.375 115 18765.62 -72262.23 0.00 88888.00 2007-04-25 04:31:51.500 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 04:31:51.625 115 18772.03 -72268.62 0.00 88888.00 2007-04-25 04:31:51.750 115 18765.62 -72268.62 0.00 88888.00 2007-04-25 04:31:51.875 115 6562.07 -206798.10118926.45 88888.00 2007-04-25 04:31:52.000 115 18784.83 -72255.82 0.00 88888.00 2007-04-25 04:31:52.125 115 18772.03 -72262.23 0.00 88888.00 2007-04-25 04:31:52.250 115 18772.03 -72262.23 0.00 88888.00 2007-04-25 04:31:52.375 115 18772.03 -72262.23 0.00 88888.00 2007-04-25 04:31:52.500 115 18772.03 -72268.62 0.00 88888.00 2007-04-25 04:31:52.625 115 18765.62 -72262.23 0.00 88888.00 2007-04-25 04:31:52.750 115 18778.42 -72259.38 0.00 88888.00 2007-04-25 04:31:52.875 115 6562.07 -206798.08118939.25 88888.00 2007-04-25 04:31:53.000 115 18765.62 -72255.82 0.00 88888.00 2007-04-25 04:31:53.125 115 18759.22 -72249.43 0.00 88888.00 2007-04-25 04:31:53.250 115 18778.42 -72249.43 0.00 88888.00 2007-04-25 04:31:53.375 115 18778.42 -72255.82 0.00 88888.00 2007-04-25 04:31:53.500 115 18778.42 -72255.82 0.00 88888.00 2007-04-25 04:31:53.625 115 18791.22 -72249.43 0.00 88888.00 2007-04-25 04:31:53.750 115 18791.22 -72265.62 0.00 88888.00 2007-04-25 04:31:53.875 115 6562.07 -206798.05118932.85 88888.00 2007-04-25 04:31:54.000 115 18784.83 -72275.02 0.00 88888.00 2007-04-25 04:31:54.125 115 18759.22 -72268.62 0.00 88888.00 2007-04-25 04:31:54.250 115 18759.22 -72281.43 0.00 88888.00 2007-04-25 04:31:54.375 115 18752.83 -72281.43 0.00 88888.00 2007-04-25 04:31:54.500 115 18772.03 -72275.02 0.00 88888.00 2007-04-25 04:31:54.625 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 04:31:54.750 115 18765.62 -72275.20 0.00 88888.00 2007-04-25 04:31:54.875 115 6562.07 -206798.02118932.85 88888.00 2007-04-25 04:31:55.000 115 18778.42 -72262.23 0.00 88888.00 2007-04-25 04:31:55.125 115 18765.62 -72262.23 0.00 88888.00 2007-04-25 04:31:55.250 115 18778.42 -72262.23 0.00 88888.00 2007-04-25 04:31:55.375 115 18784.83 -72262.23 0.00 88888.00 2007-04-25 04:31:55.500 115 18772.03 -72262.23 0.00 88888.00 2007-04-25 04:31:55.625 115 18765.62 -72262.23 0.00 88888.00 2007-04-25 04:31:55.750 115 18765.62 -72268.25 0.00 88888.00 2007-04-25 04:31:55.875 115 6562.07 -206798.00118926.45 88888.00 2007-04-25 04:31:56.000 115 18778.42 -72249.43 0.00 88888.00 2007-04-25 04:31:56.125 115 18778.42 -72255.82 0.00 88888.00 2007-04-25 04:31:56.250 115 18791.22 -72249.43 0.00 88888.00 2007-04-25 04:31:56.375 115 18772.03 -72262.23 0.00 88888.00 2007-04-25 04:31:56.500 115 18759.22 -72268.62 0.00 88888.00 2007-04-25 04:31:56.625 115 18759.22 -72262.23 0.00 88888.00 2007-04-25 04:31:56.750 115 18765.62 -72261.75 0.00 88888.00 2007-04-25 04:31:56.875 115 6562.07 -206797.98118939.25 88888.00 2007-04-25 04:31:57.000 115 18765.62 -72268.62 0.00 88888.00 2007-04-25 04:31:57.125 115 18772.03 -72249.43 0.00 88888.00 2007-04-25 04:31:57.250 115 18772.03 -72255.82 0.00 88888.00 2007-04-25 04:31:57.375 115 18772.03 -72255.82 0.00 88888.00 2007-04-25 04:31:57.500 115 18765.62 -72255.82 0.00 88888.00 2007-04-25 04:31:57.625 115 18759.22 -72275.02 0.00 88888.00 2007-04-25 04:31:57.750 115 18765.62 -72268.18 0.00 88888.00 2007-04-25 04:31:57.875 115 6562.07 -206797.95118932.85 88888.00 2007-04-25 04:31:58.000 115 18791.22 -72255.82 0.00 88888.00 2007-04-25 04:31:58.125 115 18778.42 -72255.82 0.00 88888.00 2007-04-25 04:31:58.250 115 18778.42 -72255.82 0.00 88888.00 2007-04-25 04:31:58.375 115 18784.83 -72249.43 0.00 88888.00 2007-04-25 04:31:58.500 115 18765.62 -72262.23 0.00 88888.00 2007-04-25 04:31:58.625 115 18765.62 -72262.23 0.00 88888.00 2007-04-25 04:31:58.750 115 18765.62 -72266.35 0.00 88888.00 2007-04-25 04:31:58.875 115 6562.07 -206797.92118926.45 88888.00 2007-04-25 04:31:59.000 115 18746.42 -72262.23 0.00 88888.00 2007-04-25 04:31:59.125 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:31:59.250 115 18772.03 -72255.82 0.00 88888.00 2007-04-25 04:31:59.375 115 18778.42 -72268.62 0.00 88888.00 2007-04-25 04:31:59.500 115 18772.03 -72275.02 0.00 88888.00 2007-04-25 04:31:59.625 115 18765.62 -72268.62 0.00 88888.00 2007-04-25 04:31:59.750 115 18778.42 -72259.65 0.00 88888.00 2007-04-25 04:31:59.875 115 6562.07 -206797.90118926.45 88888.00 2007-04-25 04:32:00.000 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:32:00.125 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:32:00.250 115 18759.22 -72275.02 0.00 88888.00 2007-04-25 04:32:00.375 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:32:00.500 115 18746.42 -72255.82 0.00 88888.00 2007-04-25 04:32:00.625 115 18746.42 -72262.23 0.00 88888.00 2007-04-25 04:32:00.750 115 18752.83 -72259.70 0.00 88888.00 2007-04-25 04:32:00.875 115 6562.07 -206797.88118932.85 88888.00 2007-04-25 04:32:01.000 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:32:01.125 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:32:01.250 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:32:01.375 115 18772.03 -72262.23 0.00 88888.00 2007-04-25 04:32:01.500 115 18759.22 -72262.23 0.00 88888.00 2007-04-25 04:32:01.625 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:32:01.750 115 18772.03 -72253.52 0.00 88888.00 2007-04-25 04:32:01.875 115 6562.07 -206797.85118913.65 88888.00 2007-04-25 04:32:02.000 115 18772.03 -72262.23 0.00 88888.00 2007-04-25 04:32:02.125 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:32:02.250 115 18765.62 -72262.23 0.00 88888.00 2007-04-25 04:32:02.375 115 18759.22 -72268.62 0.00 88888.00 2007-04-25 04:32:02.500 115 18752.83 -72262.23 0.00 88888.00 2007-04-25 04:32:02.625 115 18746.42 -72255.82 0.00 88888.00 2007-04-25 04:32:02.750 115 18752.83 -72247.18 0.00 88888.00 2007-04-25 04:32:02.875 115 6562.07 -206797.83118939.25 88888.00 2007-04-25 04:32:03.000 115 18772.03 -72255.82 0.00 88888.00 2007-04-25 04:32:03.125 115 18765.62 -72249.43 0.00 88888.00 2007-04-25 04:32:03.250 115 18765.62 -72249.43 0.00 88888.00 2007-04-25 04:32:03.375 115 18752.83 -72262.23 0.00 88888.00 2007-04-25 04:32:03.500 115 18752.83 -72262.23 0.00 88888.00 2007-04-25 04:32:03.625 115 18746.42 -72262.23 0.00 88888.00 2007-04-25 04:32:03.750 115 18746.42 -72255.88 0.00 88888.00 2007-04-25 04:32:03.875 115 6562.07 -206797.80118926.45 88888.00 2007-04-25 04:32:04.000 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:32:04.125 115 18752.83 -72249.43 0.00 88888.00 2007-04-25 04:32:04.250 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:32:04.375 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:32:04.500 115 18752.83 -72255.82 0.00 88888.00 2007-04-25 04:32:04.625 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:04.750 115 18727.22 -72265.68 0.00 88888.00 2007-04-25 04:32:04.875 115 6562.07 -206797.77118932.85 88888.00 2007-04-25 04:32:05.000 115 18746.42 -72268.62 0.00 88888.00 2007-04-25 04:32:05.125 115 18752.83 -72262.23 0.00 88888.00 2007-04-25 04:32:05.250 115 18752.83 -72255.82 0.00 88888.00 2007-04-25 04:32:05.375 115 18740.03 -72262.23 0.00 88888.00 2007-04-25 04:32:05.500 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 04:32:05.625 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:05.750 115 18746.42 -72272.07 0.00 88888.00 2007-04-25 04:32:05.875 115 6562.07 -206797.75118913.65 88888.00 2007-04-25 04:32:06.000 115 18746.42 -72268.62 0.00 88888.00 2007-04-25 04:32:06.125 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:06.250 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:06.375 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:06.500 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 04:32:06.625 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:06.750 115 18740.03 -72265.82 0.00 88888.00 2007-04-25 04:32:06.875 115 6562.07 -206797.73118952.05 88888.00 2007-04-25 04:32:07.000 115 18746.42 -72262.23 0.00 88888.00 2007-04-25 04:32:07.125 115 18740.03 -72262.23 0.00 88888.00 2007-04-25 04:32:07.250 115 18746.42 -72262.23 0.00 88888.00 2007-04-25 04:32:07.375 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 04:32:07.500 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:07.625 115 18740.03 -72262.23 0.00 88888.00 2007-04-25 04:32:07.750 115 18740.03 -72259.57 0.00 88888.00 2007-04-25 04:32:07.875 115 6562.07 -206797.70118939.25 88888.00 2007-04-25 04:32:08.000 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:08.125 115 18740.03 -72262.23 0.00 88888.00 2007-04-25 04:32:08.250 115 18740.03 -72262.23 0.00 88888.00 2007-04-25 04:32:08.375 115 18746.42 -72262.23 0.00 88888.00 2007-04-25 04:32:08.500 115 18752.83 -72262.23 0.00 88888.00 2007-04-25 04:32:08.625 115 18759.22 -72268.62 0.00 88888.00 2007-04-25 04:32:08.750 115 18746.42 -72259.75 0.00 88888.00 2007-04-25 04:32:08.875 115 6562.07 -206797.67118920.05 88888.00 2007-04-25 04:32:09.000 115 18746.42 -72268.62 0.00 88888.00 2007-04-25 04:32:09.125 115 18746.42 -72255.82 0.00 88888.00 2007-04-25 04:32:09.250 115 18746.42 -72262.23 0.00 88888.00 2007-04-25 04:32:09.375 115 18752.83 -72262.23 0.00 88888.00 2007-04-25 04:32:09.500 115 18752.83 -72275.02 0.00 88888.00 2007-04-25 04:32:09.625 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:09.750 115 18714.42 -72272.68 0.00 88888.00 2007-04-25 04:32:09.875 115 6562.07 -206797.65118939.25 88888.00 2007-04-25 04:32:10.000 115 18740.03 -72262.23 0.00 88888.00 2007-04-25 04:32:10.125 115 18759.22 -72262.23 0.00 88888.00 2007-04-25 04:32:10.250 115 18746.42 -72268.62 0.00 88888.00 2007-04-25 04:32:10.375 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:10.500 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:10.625 115 18752.83 -72275.02 0.00 88888.00 2007-04-25 04:32:10.750 115 18752.83 -72272.43 0.00 88888.00 2007-04-25 04:32:10.875 115 6562.07 -206797.62118932.85 88888.00 2007-04-25 04:32:11.000 115 18746.42 -72268.62 0.00 88888.00 2007-04-25 04:32:11.125 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:11.250 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:11.375 115 18752.83 -72281.43 0.00 88888.00 2007-04-25 04:32:11.500 115 18759.22 -72281.43 0.00 88888.00 2007-04-25 04:32:11.625 115 18752.83 -72287.82 0.00 88888.00 2007-04-25 04:32:11.750 115 18752.83 -72278.50 0.00 88888.00 2007-04-25 04:32:11.875 115 6562.07 -206797.60118939.25 88888.00 2007-04-25 04:32:12.000 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 04:32:12.125 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:12.250 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:12.375 115 18752.83 -72281.43 0.00 88888.00 2007-04-25 04:32:12.500 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:32:12.625 115 18746.42 -72255.82 0.00 88888.00 2007-04-25 04:32:12.750 115 18733.62 -72260.23 0.00 88888.00 2007-04-25 04:32:12.875 115 6562.07 -206797.58118926.45 88888.00 2007-04-25 04:32:13.000 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 04:32:13.125 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 04:32:13.250 115 18727.22 -72268.62 0.00 88888.00 2007-04-25 04:32:13.375 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 04:32:13.500 115 18746.42 -72262.23 0.00 88888.00 2007-04-25 04:32:13.625 115 18752.83 -72262.23 0.00 88888.00 2007-04-25 04:32:13.750 115 18727.22 -72273.68 0.00 88888.00 2007-04-25 04:32:13.875 115 6562.07 -206797.55118932.85 88888.00 2007-04-25 04:32:14.000 115 18727.22 -72268.62 0.00 88888.00 2007-04-25 04:32:14.125 115 18733.62 -72255.82 0.00 88888.00 2007-04-25 04:32:14.250 115 18746.42 -72255.82 0.00 88888.00 2007-04-25 04:32:14.375 115 18759.22 -72255.82 0.00 88888.00 2007-04-25 04:32:14.500 115 18746.42 -72268.62 0.00 88888.00 2007-04-25 04:32:14.625 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 04:32:14.750 115 18727.22 -72267.40 0.00 88888.00 2007-04-25 04:32:14.875 115 6562.07 -206797.52118932.85 88888.00 2007-04-25 04:32:15.000 115 18733.62 -72262.23 0.00 88888.00 2007-04-25 04:32:15.125 115 18720.83 -72268.62 0.00 88888.00 2007-04-25 04:32:15.250 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:15.375 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:32:15.500 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:32:15.625 115 18733.62 -72262.23 0.00 88888.00 2007-04-25 04:32:15.750 115 18740.03 -72261.52 0.00 88888.00 2007-04-25 04:32:15.875 115 6562.07 -206797.50118939.25 88888.00 2007-04-25 04:32:16.000 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:16.125 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:16.250 115 18746.42 -72281.43 0.00 88888.00 2007-04-25 04:32:16.375 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 04:32:16.500 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:16.625 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:16.750 115 18740.03 -72279.73 0.00 88888.00 2007-04-25 04:32:16.875 115 6562.07 -206797.48118939.25 88888.00 2007-04-25 04:32:17.000 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:32:17.125 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:17.250 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:17.375 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:17.500 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:17.625 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:32:17.750 115 18720.83 -72279.80 0.00 88888.00 2007-04-25 04:32:17.875 115 6562.07 -206797.45118939.25 88888.00 2007-04-25 04:32:18.000 115 18740.03 -72287.82 0.00 88888.00 2007-04-25 04:32:18.125 115 18708.03 -72287.82 0.00 88888.00 2007-04-25 04:32:18.250 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:32:18.375 115 18720.83 -72268.62 0.00 88888.00 2007-04-25 04:32:18.500 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:18.625 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:18.750 115 18720.83 -72279.43 0.00 88888.00 2007-04-25 04:32:18.875 115 6562.07 -206797.42118939.25 88888.00 2007-04-25 04:32:19.000 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 04:32:19.125 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:19.250 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:19.375 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 04:32:19.500 115 18746.42 -72268.62 0.00 88888.00 2007-04-25 04:32:19.625 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:19.750 115 18746.42 -72279.68 0.00 88888.00 2007-04-25 04:32:19.875 115 6562.07 -206797.40118920.05 88888.00 2007-04-25 04:32:20.000 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:32:20.125 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:20.250 115 18746.42 -72281.43 0.00 88888.00 2007-04-25 04:32:20.375 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:20.500 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:20.625 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:20.750 115 18733.62 -72279.80 0.00 88888.00 2007-04-25 04:32:20.875 115 6562.07 -206797.38118920.05 88888.00 2007-04-25 04:32:21.000 115 18727.22 -72268.62 0.00 88888.00 2007-04-25 04:32:21.125 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:21.250 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:21.375 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:21.500 115 18740.03 -72294.23 0.00 88888.00 2007-04-25 04:32:21.625 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:32:21.750 115 18733.62 -72273.38 0.00 88888.00 2007-04-25 04:32:21.875 115 6562.07 -206797.35118952.05 88888.00 2007-04-25 04:32:22.000 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:22.125 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:22.250 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:22.375 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:22.500 115 18714.42 -72287.82 0.00 88888.00 2007-04-25 04:32:22.625 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:22.750 115 18714.42 -72273.05 0.00 88888.00 2007-04-25 04:32:22.875 115 6562.07 -206797.33118932.85 88888.00 2007-04-25 04:32:23.000 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:23.125 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:23.250 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:23.375 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:23.500 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:23.625 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:23.750 115 18746.42 -72273.05 0.00 88888.00 2007-04-25 04:32:23.875 115 6562.07 -206797.30118939.25 88888.00 2007-04-25 04:32:24.000 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:24.125 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:24.250 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:24.375 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 04:32:24.500 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:24.625 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:24.750 115 18727.22 -72273.77 0.00 88888.00 2007-04-25 04:32:24.875 115 6562.07 -206797.27118945.65 88888.00 2007-04-25 04:32:25.000 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:25.125 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:25.250 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:25.375 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:25.500 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:25.625 115 18727.22 -72268.62 0.00 88888.00 2007-04-25 04:32:25.750 115 18714.42 -72279.30 0.00 88888.00 2007-04-25 04:32:25.875 115 6562.07 -206797.25118926.45 88888.00 2007-04-25 04:32:26.000 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:26.125 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:26.250 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:26.375 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:26.500 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 04:32:26.625 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:26.750 115 18714.42 -72279.73 0.00 88888.00 2007-04-25 04:32:26.875 115 6562.07 -206797.23118926.45 88888.00 2007-04-25 04:32:27.000 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:27.125 115 18727.22 -72268.62 0.00 88888.00 2007-04-25 04:32:27.250 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 04:32:27.375 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 04:32:27.500 115 18752.83 -72268.62 0.00 88888.00 2007-04-25 04:32:27.625 115 18746.42 -72281.43 0.00 88888.00 2007-04-25 04:32:27.750 115 18740.03 -72273.45 0.00 88888.00 2007-04-25 04:32:27.875 115 6562.07 -206797.20118932.85 88888.00 2007-04-25 04:32:28.000 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:28.125 115 18708.03 -72275.02 0.00 88888.00 2007-04-25 04:32:28.250 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:28.375 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:28.500 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:28.625 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:32:28.750 115 18701.62 -72279.75 0.00 88888.00 2007-04-25 04:32:28.875 115 6562.07 -206797.17118939.25 88888.00 2007-04-25 04:32:29.000 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:32:29.125 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:29.250 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:29.375 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:29.500 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:29.625 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:29.750 115 18746.42 -72273.50 0.00 88888.00 2007-04-25 04:32:29.875 115 6562.07 -206797.15118932.85 88888.00 2007-04-25 04:32:30.000 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:30.125 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:30.250 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:30.375 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:30.500 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:30.625 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:30.750 115 18733.62 -72286.25 0.00 88888.00 2007-04-25 04:32:30.875 115 6562.07 -206797.12118932.85 88888.00 2007-04-25 04:32:31.000 115 18740.03 -72287.82 0.00 88888.00 2007-04-25 04:32:31.125 115 18740.03 -72287.82 0.00 88888.00 2007-04-25 04:32:31.250 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:31.375 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:31.500 115 18733.62 -72287.82 0.00 88888.00 2007-04-25 04:32:31.625 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:31.750 115 18727.22 -72292.15 0.00 88888.00 2007-04-25 04:32:31.875 115 6562.07 -206797.10118939.25 88888.00 2007-04-25 04:32:32.000 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:32:32.125 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:32:32.250 115 18733.62 -72287.82 0.00 88888.00 2007-04-25 04:32:32.375 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 04:32:32.500 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 04:32:32.625 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:32.750 115 18727.22 -72285.70 0.00 88888.00 2007-04-25 04:32:32.875 115 6562.07 -206797.08118926.45 88888.00 2007-04-25 04:32:33.000 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:33.125 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:33.250 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:33.375 115 18733.62 -72287.82 0.00 88888.00 2007-04-25 04:32:33.500 115 18727.22 -72294.23 0.00 88888.00 2007-04-25 04:32:33.625 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:33.750 115 18714.42 -72285.93 0.00 88888.00 2007-04-25 04:32:33.875 115 6562.07 -206797.05118926.45 88888.00 2007-04-25 04:32:34.000 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:34.125 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:34.250 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:34.375 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:34.500 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 04:32:34.625 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:34.750 115 18733.62 -72272.82 0.00 88888.00 2007-04-25 04:32:34.875 115 6562.07 -206797.02118939.25 88888.00 2007-04-25 04:32:35.000 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:35.125 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:32:35.250 115 18695.22 -72294.23 0.00 88888.00 2007-04-25 04:32:35.375 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:32:35.500 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:35.625 115 18720.83 -72268.62 0.00 88888.00 2007-04-25 04:32:35.750 115 18720.83 -72267.18 0.00 88888.00 2007-04-25 04:32:35.875 115 6562.07 -206797.00118932.85 88888.00 2007-04-25 04:32:36.000 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:36.125 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:32:36.250 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:36.375 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:36.500 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:36.625 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:36.750 115 18740.03 -72273.12 0.00 88888.00 2007-04-25 04:32:36.875 115 6562.07 -206796.98118920.05 88888.00 2007-04-25 04:32:37.000 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:37.125 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:37.250 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:37.375 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:37.500 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:37.625 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:37.750 115 18727.22 -72272.93 0.00 88888.00 2007-04-25 04:32:37.875 115 6562.07 -206796.95118926.45 88888.00 2007-04-25 04:32:38.000 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:38.125 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:38.250 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:38.375 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:38.500 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:38.625 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:38.750 115 18727.22 -72286.05 0.00 88888.00 2007-04-25 04:32:38.875 115 6562.07 -206796.92118932.85 88888.00 2007-04-25 04:32:39.000 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:39.125 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:39.250 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:32:39.375 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:39.500 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:39.625 115 18740.03 -72268.62 0.00 88888.00 2007-04-25 04:32:39.750 115 18740.03 -72273.45 0.00 88888.00 2007-04-25 04:32:39.875 115 6562.07 -206796.90118932.85 88888.00 2007-04-25 04:32:40.000 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:32:40.125 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:40.250 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:32:40.375 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:32:40.500 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:40.625 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:40.750 115 18733.62 -72286.05 0.00 88888.00 2007-04-25 04:32:40.875 115 6562.07 -206796.88118939.25 88888.00 2007-04-25 04:32:41.000 115 18740.03 -72287.82 0.00 88888.00 2007-04-25 04:32:41.125 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:41.250 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:41.375 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:41.500 115 18727.22 -72287.82 0.00 88888.00 2007-04-25 04:32:41.625 115 18740.03 -72281.43 0.00 88888.00 2007-04-25 04:32:41.750 115 18740.03 -72286.10 0.00 88888.00 2007-04-25 04:32:41.875 115 6562.07 -206796.85118926.45 88888.00 2007-04-25 04:32:42.000 115 18733.62 -72287.82 0.00 88888.00 2007-04-25 04:32:42.125 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:42.250 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:42.375 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:42.500 115 18720.83 -72294.23 0.00 88888.00 2007-04-25 04:32:42.625 115 18714.42 -72287.82 0.00 88888.00 2007-04-25 04:32:42.750 115 18701.62 -72279.32 0.00 88888.00 2007-04-25 04:32:42.875 115 6562.07 -206796.83118932.85 88888.00 2007-04-25 04:32:43.000 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:43.125 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:43.250 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:43.375 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:43.500 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:43.625 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:43.750 115 18727.22 -72279.98 0.00 88888.00 2007-04-25 04:32:43.875 115 6562.07 -206803.20118939.25 88888.00 2007-04-25 04:32:44.000 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:44.125 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:44.250 115 18746.42 -72281.43 0.00 88888.00 2007-04-25 04:32:44.375 115 18746.42 -72275.02 0.00 88888.00 2007-04-25 04:32:44.500 115 18733.62 -72281.43 0.00 88888.00 2007-04-25 04:32:44.625 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:44.750 115 18714.42 -72270.70 0.00 88888.00 2007-04-25 04:32:44.875 115 6562.07 -206803.17118939.25 88888.00 2007-04-25 04:32:45.000 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 04:32:45.125 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:45.250 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:45.375 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:45.500 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:32:45.625 115 18733.62 -72268.62 0.00 88888.00 2007-04-25 04:32:45.750 115 18759.22 -72270.68 0.00 88888.00 2007-04-25 04:32:45.875 115 6562.07 -206803.15118932.85 88888.00 2007-04-25 04:32:46.000 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:46.125 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:46.250 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:32:46.375 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:46.500 115 18727.22 -72268.62 0.00 88888.00 2007-04-25 04:32:46.625 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:46.750 115 18720.83 -72283.35 0.00 88888.00 2007-04-25 04:32:46.875 115 6562.07 -206803.12118932.85 88888.00 2007-04-25 04:32:47.000 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:47.125 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:47.250 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:47.375 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:47.500 115 18708.03 -72287.82 0.00 88888.00 2007-04-25 04:32:47.625 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:47.750 115 18714.42 -72277.60 0.00 88888.00 2007-04-25 04:32:47.875 115 6562.07 -206803.10118932.85 88888.00 2007-04-25 04:32:48.000 115 18720.83 -72281.43 0.00 88888.00 2007-04-25 04:32:48.125 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 04:32:48.250 115 18740.03 -72275.02 0.00 88888.00 2007-04-25 04:32:48.375 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:48.500 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:48.625 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:48.750 115 18746.42 -72264.52 0.00 88888.00 2007-04-25 04:32:48.875 115 6562.07 -206803.08118939.25 88888.00 2007-04-25 04:32:49.000 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:49.125 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:49.250 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:49.375 115 18727.22 -72275.02 0.00 88888.00 2007-04-25 04:32:49.500 115 18733.62 -72262.23 0.00 88888.00 2007-04-25 04:32:49.625 115 18720.83 -72268.62 0.00 88888.00 2007-04-25 04:32:49.750 115 18720.83 -72277.02 0.00 88888.00 2007-04-25 04:32:49.875 115 6562.07 -206803.05118945.65 88888.00 2007-04-25 04:32:50.000 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:50.125 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:32:50.250 115 18701.62 -72294.23 0.00 88888.00 2007-04-25 04:32:50.375 115 18695.22 -72294.23 0.00 88888.00 2007-04-25 04:32:50.500 115 18714.42 -72287.82 0.00 88888.00 2007-04-25 04:32:50.625 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:50.750 115 18727.22 -72277.12 0.00 88888.00 2007-04-25 04:32:50.875 115 6562.07 -206803.02118939.25 88888.00 2007-04-25 04:32:51.000 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:32:51.125 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:51.250 115 18733.62 -72275.02 0.00 88888.00 2007-04-25 04:32:51.375 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:51.500 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:51.625 115 18714.42 -72287.82 0.00 88888.00 2007-04-25 04:32:51.750 115 18727.22 -72283.55 0.00 88888.00 2007-04-25 04:32:51.875 115 6562.07 -206803.00118920.05 88888.00 2007-04-25 04:32:52.000 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:52.125 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:32:52.250 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:52.375 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:52.500 115 18727.22 -72281.43 0.00 88888.00 2007-04-25 04:32:52.625 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:52.750 115 18714.42 -72277.02 0.00 88888.00 2007-04-25 04:32:52.875 115 6562.07 -206802.98118945.65 88888.00 2007-04-25 04:32:53.000 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:53.125 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:32:53.250 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:32:53.375 115 18720.83 -72287.82 0.00 88888.00 2007-04-25 04:32:53.500 115 18714.42 -72287.82 0.00 88888.00 2007-04-25 04:32:53.625 115 18708.03 -72287.82 0.00 88888.00 2007-04-25 04:32:53.750 115 18701.62 -72276.98 0.00 88888.00 2007-04-25 04:32:53.875 115 6562.07 -206802.95118932.85 88888.00 2007-04-25 04:32:54.000 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:32:54.125 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:32:54.250 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:32:54.375 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:54.500 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:54.625 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:54.750 115 18701.62 -72277.02 0.00 88888.00 2007-04-25 04:32:54.875 115 6562.07 -206802.92118939.25 88888.00 2007-04-25 04:32:55.000 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:55.125 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:55.250 115 18720.83 -72275.02 0.00 88888.00 2007-04-25 04:32:55.375 115 18708.03 -72281.43 0.00 88888.00 2007-04-25 04:32:55.500 115 18701.62 -72281.43 0.00 88888.00 2007-04-25 04:32:55.625 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:55.750 115 18708.03 -72277.55 0.00 88888.00 2007-04-25 04:32:55.875 115 6562.07 -206802.90118920.05 88888.00 2007-04-25 04:32:56.000 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:32:56.125 115 18714.42 -72281.43 0.00 88888.00 2007-04-25 04:32:56.250 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:56.375 115 18714.42 -72275.02 0.00 88888.00 2007-04-25 04:32:56.500 115 18708.03 -72275.02 0.00 88888.00 2007-04-25 04:32:56.625 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:32:56.750 115 18682.42 -72283.23 0.00 88888.00 2007-04-25 04:32:56.875 115 6562.07 -206802.88118945.65 88888.00 2007-04-25 04:32:57.000 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:32:57.125 115 18676.03 -72281.43 0.00 88888.00 2007-04-25 04:32:57.250 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:32:57.375 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:32:57.500 115 18695.22 -72287.82 0.00 88888.00 2007-04-25 04:32:57.625 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:32:57.750 115 18701.62 -72277.02 0.00 88888.00 2007-04-25 04:32:57.875 115 6562.07 -206802.85118939.25 88888.00 2007-04-25 04:32:58.000 115 18708.03 -72275.02 0.00 88888.00 2007-04-25 04:32:58.125 115 18688.83 -72275.02 0.00 88888.00 2007-04-25 04:32:58.250 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:32:58.375 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:32:58.500 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:32:58.625 115 18701.62 -72287.82 0.00 88888.00 2007-04-25 04:32:58.750 115 18688.83 -72283.60 0.00 88888.00 2007-04-25 04:32:58.875 115 6562.07 -206802.83118939.25 88888.00 2007-04-25 04:32:59.000 115 18682.42 -72294.23 0.00 88888.00 2007-04-25 04:32:59.125 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:32:59.250 115 18682.42 -72294.23 0.00 88888.00 2007-04-25 04:32:59.375 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:32:59.500 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:32:59.625 115 18701.62 -72275.02 0.00 88888.00 2007-04-25 04:32:59.750 115 18708.03 -72270.55 0.00 88888.00 2007-04-25 04:32:59.875 115 6562.07 -206802.80118926.45 88888.00 2007-04-25 04:33:00.000 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:33:00.125 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:33:00.250 115 18695.22 -72281.43 0.00 88888.00 2007-04-25 04:33:00.375 115 18682.42 -72281.43 0.00 88888.00 2007-04-25 04:33:00.500 115 18676.03 -72281.43 0.00 88888.00 2007-04-25 04:33:00.625 115 18688.83 -72281.43 0.00 88888.00 2007-04-25 04:33:00.750 115 18708.03 -72271.12 0.00 88888.00 2007-04-25 04:33:00.875 115 6562.07 -206802.77118920.05 88888.00 2007-04-25 04:33:01.000 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:33:01.125 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:33:01.250 115 18676.03 -72294.23 0.00 88888.00 2007-04-25 04:33:01.375 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:33:01.500 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:33:01.625 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:33:01.750 115 18701.62 -72271.20 0.00 88888.00 2007-04-25 04:33:01.875 115 6562.07 -206802.75118926.45 88888.00 2007-04-25 04:33:02.000 115 18695.22 -72275.02 0.00 88888.00 2007-04-25 04:33:02.125 115 18676.03 -72281.43 0.00 88888.00 2007-04-25 04:33:02.250 115 18663.22 -72287.82 0.00 88888.00 2007-04-25 04:33:02.375 115 18676.03 -72281.43 0.00 88888.00 2007-04-25 04:33:02.500 115 18682.42 -72275.02 0.00 88888.00 2007-04-25 04:33:02.625 115 18688.83 -72275.02 0.00 88888.00 2007-04-25 04:33:02.750 115 18701.62 -72283.77 0.00 88888.00 2007-04-25 04:33:02.875 115 6562.07 -206802.73118926.45 88888.00 2007-04-25 04:33:03.000 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:33:03.125 115 18676.03 -72281.43 0.00 88888.00 2007-04-25 04:33:03.250 115 18676.03 -72281.43 0.00 88888.00 2007-04-25 04:33:03.375 115 18663.22 -72287.82 0.00 88888.00 2007-04-25 04:33:03.500 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:33:03.625 115 18688.83 -72287.82 0.00 88888.00 2007-04-25 04:33:03.750 115 18676.03 -72277.25 0.00 88888.00 2007-04-25 04:33:03.875 115 6562.07 -206802.70118939.25 88888.00 2007-04-25 04:33:04.000 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:04.125 115 18663.22 -72287.82 0.00 88888.00 2007-04-25 04:33:04.250 115 18669.62 -72287.82 0.00 88888.00 2007-04-25 04:33:04.375 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:04.500 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:04.625 115 18669.62 -72294.23 0.00 88888.00 2007-04-25 04:33:04.750 115 18669.62 -72290.27 0.00 88888.00 2007-04-25 04:33:04.875 115 6562.07 -206802.67118926.45 88888.00 2007-04-25 04:33:05.000 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:05.125 115 18676.03 -72287.82 0.00 88888.00 2007-04-25 04:33:05.250 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:05.375 115 18663.22 -72287.82 0.00 88888.00 2007-04-25 04:33:05.500 115 18669.62 -72287.82 0.00 88888.00 2007-04-25 04:33:05.625 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:05.750 115 18656.83 -72289.90 0.00 88888.00 2007-04-25 04:33:05.875 115 6562.07 -206802.65118926.45 88888.00 2007-04-25 04:33:06.000 115 18656.83 -72294.23 0.00 88888.00 2007-04-25 04:33:06.125 115 18669.62 -72287.82 0.00 88888.00 2007-04-25 04:33:06.250 115 18682.42 -72287.82 0.00 88888.00 2007-04-25 04:33:06.375 115 18669.62 -72294.23 0.00 88888.00 2007-04-25 04:33:06.500 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:06.625 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:06.750 115 18650.42 -72297.38 0.00 88888.00 2007-04-25 04:33:06.875 115 6562.07 -206802.62118932.85 88888.00 2007-04-25 04:33:07.000 115 18663.22 -72281.43 0.00 88888.00 2007-04-25 04:33:07.125 115 18663.22 -72287.82 0.00 88888.00 2007-04-25 04:33:07.250 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:07.375 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:07.500 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:07.625 115 18650.42 -72294.23 0.00 88888.00 2007-04-25 04:33:07.750 115 18644.03 -72297.35 0.00 88888.00 2007-04-25 04:33:07.875 115 6562.07 -206802.60118926.45 88888.00 2007-04-25 04:33:08.000 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:08.125 115 18669.62 -72294.23 0.00 88888.00 2007-04-25 04:33:08.250 115 18669.62 -72287.82 0.00 88888.00 2007-04-25 04:33:08.375 115 18656.83 -72294.23 0.00 88888.00 2007-04-25 04:33:08.500 115 18663.22 -72300.62 0.00 88888.00 2007-04-25 04:33:08.625 115 18663.22 -72300.62 0.00 88888.00 2007-04-25 04:33:08.750 115 18650.42 -72296.73 0.00 88888.00 2007-04-25 04:33:08.875 115 6562.07 -206802.58118926.45 88888.00 2007-04-25 04:33:09.000 115 18656.83 -72294.23 0.00 88888.00 2007-04-25 04:33:09.125 115 18650.42 -72294.23 0.00 88888.00 2007-04-25 04:33:09.250 115 18650.42 -72287.82 0.00 88888.00 2007-04-25 04:33:09.375 115 18656.83 -72287.82 0.00 88888.00 2007-04-25 04:33:09.500 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:09.625 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:09.750 115 18650.42 -72296.57 0.00 88888.00 2007-04-25 04:33:09.875 115 6562.07 -206802.55118926.45 88888.00 2007-04-25 04:33:10.000 115 18650.42 -72294.23 0.00 88888.00 2007-04-25 04:33:10.125 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:10.250 115 18663.22 -72287.82 0.00 88888.00 2007-04-25 04:33:10.375 115 18656.83 -72287.82 0.00 88888.00 2007-04-25 04:33:10.500 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:10.625 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:10.750 115 18631.22 -72296.77 0.00 88888.00 2007-04-25 04:33:10.875 115 6562.07 -206802.52118932.85 88888.00 2007-04-25 04:33:11.000 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:11.125 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:11.250 115 18650.42 -72294.23 0.00 88888.00 2007-04-25 04:33:11.375 115 18650.42 -72294.23 0.00 88888.00 2007-04-25 04:33:11.500 115 18656.83 -72294.23 0.00 88888.00 2007-04-25 04:33:11.625 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:11.750 115 18637.62 -72297.02 0.00 88888.00 2007-04-25 04:33:11.875 115 6562.07 -206802.50118939.25 88888.00 2007-04-25 04:33:12.000 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:12.125 115 18637.62 -72300.62 0.00 88888.00 2007-04-25 04:33:12.250 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:12.375 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:12.500 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:12.625 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:12.750 115 18650.42 -72303.73 0.00 88888.00 2007-04-25 04:33:12.875 115 6562.07 -206802.48118932.85 88888.00 2007-04-25 04:33:13.000 115 18669.62 -72300.62 0.00 88888.00 2007-04-25 04:33:13.125 115 18656.83 -72287.82 0.00 88888.00 2007-04-25 04:33:13.250 115 18644.03 -72294.23 0.00 88888.00 2007-04-25 04:33:13.375 115 18637.62 -72300.62 0.00 88888.00 2007-04-25 04:33:13.500 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:13.625 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:13.750 115 18644.03 -72302.90 0.00 88888.00 2007-04-25 04:33:13.875 115 6562.07 -206802.45118932.85 88888.00 2007-04-25 04:33:14.000 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:14.125 115 18650.42 -72294.23 0.00 88888.00 2007-04-25 04:33:14.250 115 18650.42 -72294.23 0.00 88888.00 2007-04-25 04:33:14.375 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:14.500 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:14.625 115 18656.83 -72294.23 0.00 88888.00 2007-04-25 04:33:14.750 115 18656.83 -72296.95 0.00 88888.00 2007-04-25 04:33:14.875 115 6562.07 -206802.42118932.85 88888.00 2007-04-25 04:33:15.000 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:15.125 115 18656.83 -72294.23 0.00 88888.00 2007-04-25 04:33:15.250 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:15.375 115 18650.42 -72294.23 0.00 88888.00 2007-04-25 04:33:15.500 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:15.625 115 18669.62 -72307.02 0.00 88888.00 2007-04-25 04:33:15.750 115 18656.83 -72296.48 0.00 88888.00 2007-04-25 04:33:15.875 115 6562.07 -206802.40118939.25 88888.00 2007-04-25 04:33:16.000 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:16.125 115 18663.22 -72294.23 0.00 88888.00 2007-04-25 04:33:16.250 115 18676.03 -72300.62 0.00 88888.00 2007-04-25 04:33:16.375 115 18682.42 -72294.23 0.00 88888.00 2007-04-25 04:33:16.500 115 18669.62 -72300.62 0.00 88888.00 2007-04-25 04:33:16.625 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:16.750 115 18650.42 -72297.15 0.00 88888.00 2007-04-25 04:33:16.875 115 6562.07 -206802.38118939.25 88888.00 2007-04-25 04:33:17.000 115 18663.22 -72300.62 0.00 88888.00 2007-04-25 04:33:17.125 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:17.250 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:17.375 115 18663.22 -72300.62 0.00 88888.00 2007-04-25 04:33:17.500 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:17.625 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:17.750 115 18650.42 -72303.48 0.00 88888.00 2007-04-25 04:33:17.875 115 6562.07 -206802.35118932.85 88888.00 2007-04-25 04:33:18.000 115 18669.62 -72307.02 0.00 88888.00 2007-04-25 04:33:18.125 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:18.250 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:18.375 115 18663.22 -72300.62 0.00 88888.00 2007-04-25 04:33:18.500 115 18663.22 -72300.62 0.00 88888.00 2007-04-25 04:33:18.625 115 18676.03 -72307.02 0.00 88888.00 2007-04-25 04:33:18.750 115 18663.22 -72309.70 0.00 88888.00 2007-04-25 04:33:18.875 115 6562.07 -206802.33118926.45 88888.00 2007-04-25 04:33:19.000 115 18669.62 -72300.62 0.00 88888.00 2007-04-25 04:33:19.125 115 18676.03 -72294.23 0.00 88888.00 2007-04-25 04:33:19.250 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:19.375 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:19.500 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:19.625 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:19.750 115 18663.22 -72303.05 0.00 88888.00 2007-04-25 04:33:19.875 115 6562.07 -206802.30118939.25 88888.00 2007-04-25 04:33:20.000 115 18663.22 -72307.02 0.00 88888.00 2007-04-25 04:33:20.125 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:20.250 115 18663.22 -72307.02 0.00 88888.00 2007-04-25 04:33:20.375 115 18644.03 -72319.82 0.00 88888.00 2007-04-25 04:33:20.500 115 18637.62 -72313.43 0.00 88888.00 2007-04-25 04:33:20.625 115 18644.03 -72313.43 0.00 88888.00 2007-04-25 04:33:20.750 115 18637.62 -72322.73 0.00 88888.00 2007-04-25 04:33:20.875 115 6562.07 -206802.27118939.25 88888.00 2007-04-25 04:33:21.000 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:21.125 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:21.250 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:21.375 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:21.500 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:21.625 115 18688.83 -72300.62 0.00 88888.00 2007-04-25 04:33:21.750 115 18676.03 -72297.00 0.00 88888.00 2007-04-25 04:33:21.875 115 6562.07 -206802.25118939.25 88888.00 2007-04-25 04:33:22.000 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:22.125 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:22.250 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:22.375 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:22.500 115 18663.22 -72307.02 0.00 88888.00 2007-04-25 04:33:22.625 115 18650.42 -72313.43 0.00 88888.00 2007-04-25 04:33:22.750 115 18637.62 -72309.77 0.00 88888.00 2007-04-25 04:33:22.875 115 6562.07 -206802.23118939.25 88888.00 2007-04-25 04:33:23.000 115 18644.03 -72326.23 0.00 88888.00 2007-04-25 04:33:23.125 115 18656.83 -72313.43 0.00 88888.00 2007-04-25 04:33:23.250 115 18656.83 -72319.82 0.00 88888.00 2007-04-25 04:33:23.375 115 18650.42 -72313.43 0.00 88888.00 2007-04-25 04:33:23.500 115 18656.83 -72313.43 0.00 88888.00 2007-04-25 04:33:23.625 115 18650.42 -72319.82 0.00 88888.00 2007-04-25 04:33:23.750 115 18669.62 -72316.38 0.00 88888.00 2007-04-25 04:33:23.875 115 6562.07 -206802.20118939.25 88888.00 2007-04-25 04:33:24.000 115 18650.42 -72319.82 0.00 88888.00 2007-04-25 04:33:24.125 115 18644.03 -72319.82 0.00 88888.00 2007-04-25 04:33:24.250 115 18650.42 -72319.82 0.00 88888.00 2007-04-25 04:33:24.375 115 18650.42 -72326.23 0.00 88888.00 2007-04-25 04:33:24.500 115 18644.03 -72326.23 0.00 88888.00 2007-04-25 04:33:24.625 115 18650.42 -72319.82 0.00 88888.00 2007-04-25 04:33:24.750 115 18663.22 -72303.50 0.00 88888.00 2007-04-25 04:33:24.875 115 6562.07 -206802.17118932.85 88888.00 2007-04-25 04:33:25.000 115 18676.03 -72307.02 0.00 88888.00 2007-04-25 04:33:25.125 115 18669.62 -72313.43 0.00 88888.00 2007-04-25 04:33:25.250 115 18663.22 -72307.02 0.00 88888.00 2007-04-25 04:33:25.375 115 18663.22 -72300.62 0.00 88888.00 2007-04-25 04:33:25.500 115 18656.83 -72300.62 0.00 88888.00 2007-04-25 04:33:25.625 115 18669.62 -72307.02 0.00 88888.00 2007-04-25 04:33:25.750 115 18656.83 -72303.55 0.00 88888.00 2007-04-25 04:33:25.875 115 6562.07 -206802.15118920.05 88888.00 2007-04-25 04:33:26.000 115 18644.03 -72300.62 0.00 88888.00 2007-04-25 04:33:26.125 115 18637.62 -72300.62 0.00 88888.00 2007-04-25 04:33:26.250 115 18637.62 -72313.43 0.00 88888.00 2007-04-25 04:33:26.375 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:26.500 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:26.625 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:26.750 115 18644.03 -72303.45 0.00 88888.00 2007-04-25 04:33:26.875 115 6562.07 -206802.12118945.65 88888.00 2007-04-25 04:33:27.000 115 18656.83 -72313.43 0.00 88888.00 2007-04-25 04:33:27.125 115 18637.62 -72319.82 0.00 88888.00 2007-04-25 04:33:27.250 115 18650.42 -72313.43 0.00 88888.00 2007-04-25 04:33:27.375 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:27.500 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:27.625 115 18663.22 -72307.02 0.00 88888.00 2007-04-25 04:33:27.750 115 18663.22 -72303.60 0.00 88888.00 2007-04-25 04:33:27.875 115 6562.07 -206802.10118939.25 88888.00 2007-04-25 04:33:28.000 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:28.125 115 18644.03 -72313.43 0.00 88888.00 2007-04-25 04:33:28.250 115 18644.03 -72313.43 0.00 88888.00 2007-04-25 04:33:28.375 115 18644.03 -72313.43 0.00 88888.00 2007-04-25 04:33:28.500 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:28.625 115 18669.62 -72307.02 0.00 88888.00 2007-04-25 04:33:28.750 115 18669.62 -72303.32 0.00 88888.00 2007-04-25 04:33:28.875 115 6562.07 -206802.08118920.05 88888.00 2007-04-25 04:33:29.000 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:29.125 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:29.250 115 18631.22 -72307.02 0.00 88888.00 2007-04-25 04:33:29.375 115 18637.62 -72300.62 0.00 88888.00 2007-04-25 04:33:29.500 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:29.625 115 18644.03 -72300.62 0.00 88888.00 2007-04-25 04:33:29.750 115 18650.42 -72296.62 0.00 88888.00 2007-04-25 04:33:29.875 115 6562.07 -206802.05118932.85 88888.00 2007-04-25 04:33:30.000 115 18644.03 -72313.43 0.00 88888.00 2007-04-25 04:33:30.125 115 18631.22 -72313.43 0.00 88888.00 2007-04-25 04:33:30.250 115 18631.22 -72307.02 0.00 88888.00 2007-04-25 04:33:30.375 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:30.500 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:30.625 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:30.750 115 18644.03 -72297.05 0.00 88888.00 2007-04-25 04:33:30.875 115 6562.07 -206802.02118932.85 88888.00 2007-04-25 04:33:31.000 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:31.125 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:31.250 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:31.375 115 18631.22 -72319.82 0.00 88888.00 2007-04-25 04:33:31.500 115 18624.83 -72313.43 0.00 88888.00 2007-04-25 04:33:31.625 115 18624.83 -72307.02 0.00 88888.00 2007-04-25 04:33:31.750 115 18637.62 -72302.98 0.00 88888.00 2007-04-25 04:33:31.875 115 6562.07 -206802.00118939.25 88888.00 2007-04-25 04:33:32.000 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:32.125 115 18631.22 -72307.02 0.00 88888.00 2007-04-25 04:33:32.250 115 18624.83 -72313.43 0.00 88888.00 2007-04-25 04:33:32.375 115 18624.83 -72319.82 0.00 88888.00 2007-04-25 04:33:32.500 115 18637.62 -72319.82 0.00 88888.00 2007-04-25 04:33:32.625 115 18650.42 -72313.43 0.00 88888.00 2007-04-25 04:33:32.750 115 18650.42 -72296.10 0.00 88888.00 2007-04-25 04:33:32.875 115 6562.07 -206801.98118926.45 88888.00 2007-04-25 04:33:33.000 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:33.125 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:33.250 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:33.375 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:33.500 115 18663.22 -72300.62 0.00 88888.00 2007-04-25 04:33:33.625 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:33.750 115 18656.83 -72303.70 0.00 88888.00 2007-04-25 04:33:33.875 115 6562.07 -206801.95118932.85 88888.00 2007-04-25 04:33:34.000 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:34.125 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:34.250 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:34.375 115 18644.03 -72300.62 0.00 88888.00 2007-04-25 04:33:34.500 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:34.625 115 18637.62 -72300.62 0.00 88888.00 2007-04-25 04:33:34.750 115 18637.62 -72303.75 0.00 88888.00 2007-04-25 04:33:34.875 115 6562.07 -206801.92118932.85 88888.00 2007-04-25 04:33:35.000 115 18624.83 -72313.43 0.00 88888.00 2007-04-25 04:33:35.125 115 18624.83 -72319.82 0.00 88888.00 2007-04-25 04:33:35.250 115 18637.62 -72313.43 0.00 88888.00 2007-04-25 04:33:35.375 115 18637.62 -72313.43 0.00 88888.00 2007-04-25 04:33:35.500 115 18631.22 -72307.02 0.00 88888.00 2007-04-25 04:33:35.625 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:35.750 115 18637.62 -72309.02 0.00 88888.00 2007-04-25 04:33:35.875 115 6562.07 -206801.90118932.85 88888.00 2007-04-25 04:33:36.000 115 18637.62 -72313.43 0.00 88888.00 2007-04-25 04:33:36.125 115 18650.42 -72307.02 0.00 88888.00 2007-04-25 04:33:36.250 115 18644.03 -72313.43 0.00 88888.00 2007-04-25 04:33:36.375 115 18637.62 -72313.43 0.00 88888.00 2007-04-25 04:33:36.500 115 18631.22 -72319.82 0.00 88888.00 2007-04-25 04:33:36.625 115 18637.62 -72319.82 0.00 88888.00 2007-04-25 04:33:36.750 115 18644.03 -72309.18 0.00 88888.00 2007-04-25 04:33:36.875 115 6562.07 -206801.88118926.45 88888.00 2007-04-25 04:33:37.000 115 18644.03 -72307.02 0.00 88888.00 2007-04-25 04:33:37.125 115 18631.22 -72313.43 0.00 88888.00 2007-04-25 04:33:37.250 115 18650.42 -72313.43 0.00 88888.00 2007-04-25 04:33:37.375 115 18656.83 -72307.02 0.00 88888.00 2007-04-25 04:33:37.500 115 18650.42 -72300.62 0.00 88888.00 2007-04-25 04:33:37.625 115 18650.42 -72313.43 0.00 88888.00 2007-04-25 04:33:37.750 115 18631.22 -72310.23 0.00 88888.00 2007-04-25 04:33:37.875 115 6562.07 -206801.85118932.85 88888.00 2007-04-25 04:33:38.000 115 18612.03 -72326.23 0.00 88888.00 2007-04-25 04:33:38.125 115 18618.42 -72319.82 0.00 88888.00 2007-04-25 04:33:38.250 115 18631.22 -72313.43 0.00 88888.00 2007-04-25 04:33:38.375 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:38.500 115 18631.22 -72307.02 0.00 88888.00 2007-04-25 04:33:38.625 115 18624.83 -72307.02 0.00 88888.00 2007-04-25 04:33:38.750 115 18631.22 -72302.57 0.00 88888.00 2007-04-25 04:33:38.875 115 6562.07 -206801.83118945.65 88888.00 2007-04-25 04:33:39.000 115 18631.22 -72307.02 0.00 88888.00 2007-04-25 04:33:39.125 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:39.250 115 18618.42 -72319.82 0.00 88888.00 2007-04-25 04:33:39.375 115 18631.22 -72319.82 0.00 88888.00 2007-04-25 04:33:39.500 115 18618.42 -72319.82 0.00 88888.00 2007-04-25 04:33:39.625 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:39.750 115 18618.42 -72303.75 0.00 88888.00 2007-04-25 04:33:39.875 115 6562.07 -206801.80118920.05 88888.00 2007-04-25 04:33:40.000 115 18637.62 -72307.02 0.00 88888.00 2007-04-25 04:33:40.125 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:40.250 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:40.375 115 18612.03 -72319.82 0.00 88888.00 2007-04-25 04:33:40.500 115 18612.03 -72313.43 0.00 88888.00 2007-04-25 04:33:40.625 115 18618.42 -72307.02 0.00 88888.00 2007-04-25 04:33:40.750 115 18624.83 -72303.98 0.00 88888.00 2007-04-25 04:33:40.875 115 6562.07 -206801.77118932.85 88888.00 2007-04-25 04:33:41.000 115 18618.42 -72319.82 0.00 88888.00 2007-04-25 04:33:41.125 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:41.250 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:41.375 115 18618.42 -72307.02 0.00 88888.00 2007-04-25 04:33:41.500 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:41.625 115 18624.83 -72319.82 0.00 88888.00 2007-04-25 04:33:41.750 115 18624.83 -72304.00 0.00 88888.00 2007-04-25 04:33:41.875 115 6562.07 -206801.75118932.85 88888.00 2007-04-25 04:33:42.000 115 18624.83 -72307.02 0.00 88888.00 2007-04-25 04:33:42.125 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:42.250 115 18612.03 -72313.43 0.00 88888.00 2007-04-25 04:33:42.375 115 18618.42 -72319.82 0.00 88888.00 2007-04-25 04:33:42.500 115 18624.83 -72313.43 0.00 88888.00 2007-04-25 04:33:42.625 115 18631.22 -72319.82 0.00 88888.00 2007-04-25 04:33:42.750 115 18637.62 -72310.18 0.00 88888.00 2007-04-25 04:33:42.875 115 6562.07 -206801.73118939.25 88888.00 2007-04-25 04:33:43.000 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:43.125 115 18618.42 -72307.02 0.00 88888.00 2007-04-25 04:33:43.250 115 18631.22 -72307.02 0.00 88888.00 2007-04-25 04:33:43.375 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:43.500 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:43.625 115 18618.42 -72319.82 0.00 88888.00 2007-04-25 04:33:43.750 115 18605.62 -72310.30 0.00 88888.00 2007-04-25 04:33:43.875 115 6562.07 -206801.70118932.85 88888.00 2007-04-25 04:33:44.000 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:44.125 115 18605.62 -72313.43 0.00 88888.00 2007-04-25 04:33:44.250 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:44.375 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:44.500 115 18612.03 -72319.82 0.00 88888.00 2007-04-25 04:33:44.625 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:44.750 115 18624.83 -72310.27 0.00 88888.00 2007-04-25 04:33:44.875 115 6562.07 -206801.67118932.85 88888.00 2007-04-25 04:33:45.000 115 18612.03 -72319.82 0.00 88888.00 2007-04-25 04:33:45.125 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:45.250 115 18612.03 -72319.82 0.00 88888.00 2007-04-25 04:33:45.375 115 18605.62 -72313.43 0.00 88888.00 2007-04-25 04:33:45.500 115 18605.62 -72313.43 0.00 88888.00 2007-04-25 04:33:45.625 115 18612.03 -72313.43 0.00 88888.00 2007-04-25 04:33:45.750 115 18618.42 -72316.80 0.00 88888.00 2007-04-25 04:33:45.875 115 6562.07 -206801.65118932.85 88888.00 2007-04-25 04:33:46.000 115 18618.42 -72319.82 0.00 88888.00 2007-04-25 04:33:46.125 115 18624.83 -72319.82 0.00 88888.00 2007-04-25 04:33:46.250 115 18631.22 -72319.82 0.00 88888.00 2007-04-25 04:33:46.375 115 18624.83 -72326.23 0.00 88888.00 2007-04-25 04:33:46.500 115 18605.62 -72332.62 0.00 88888.00 2007-04-25 04:33:46.625 115 18605.62 -72332.62 0.00 88888.00 2007-04-25 04:33:46.750 115 18599.22 -72333.00 0.00 88888.00 2007-04-25 04:33:46.875 115 6562.07 -206801.62118920.05 88888.00 2007-04-25 04:33:47.000 115 18618.42 -72313.43 0.00 88888.00 2007-04-25 04:33:47.125 115 18599.22 -72313.43 0.00 88888.00 2007-04-25 04:33:47.250 115 18592.83 -72319.82 0.00 88888.00 2007-04-25 04:33:47.375 115 18586.42 -72326.23 0.00 88888.00 2007-04-25 04:33:47.500 115 18592.83 -72326.23 0.00 88888.00 2007-04-25 04:33:47.625 115 18592.83 -72313.43 0.00 88888.00 2007-04-25 04:33:47.750 115 18586.42 -72310.20 0.00 88888.00 2007-04-25 04:33:47.875 115 6562.07 -206801.60118939.25 88888.00 2007-04-25 04:33:48.000 115 18605.62 -72313.43 0.00 88888.00 2007-04-25 04:33:48.125 115 18605.62 -72313.43 0.00 88888.00 2007-04-25 04:33:48.250 115 18592.83 -72319.82 0.00 88888.00 2007-04-25 04:33:48.375 115 18605.62 -72313.43 0.00 88888.00 2007-04-25 04:33:48.500 115 18599.22 -72319.82 0.00 88888.00 2007-04-25 04:33:48.625 115 18612.03 -72319.82 0.00 88888.00 2007-04-25 04:33:48.750 115 18592.83 -72320.38 0.00 88888.00 2007-04-25 04:33:48.875 115 6562.07 -206801.58118939.25 88888.00 2007-04-25 04:33:49.000 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:49.125 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:33:49.250 115 18592.83 -72319.82 0.00 88888.00 2007-04-25 04:33:49.375 115 18605.62 -72313.43 0.00 88888.00 2007-04-25 04:33:49.500 115 18599.22 -72326.23 0.00 88888.00 2007-04-25 04:33:49.625 115 18580.03 -72332.62 0.00 88888.00 2007-04-25 04:33:49.750 115 18592.83 -72326.48 0.00 88888.00 2007-04-25 04:33:49.875 115 6562.07 -206801.55118926.45 88888.00 2007-04-25 04:33:50.000 115 18599.22 -72326.23 0.00 88888.00 2007-04-25 04:33:50.125 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:50.250 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:50.375 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:50.500 115 18592.83 -72319.82 0.00 88888.00 2007-04-25 04:33:50.625 115 18580.03 -72332.62 0.00 88888.00 2007-04-25 04:33:50.750 115 18586.42 -72320.32 0.00 88888.00 2007-04-25 04:33:50.875 115 6562.07 -206801.52118939.25 88888.00 2007-04-25 04:33:51.000 115 18586.42 -72332.62 0.00 88888.00 2007-04-25 04:33:51.125 115 18580.03 -72332.62 0.00 88888.00 2007-04-25 04:33:51.250 115 18599.22 -72319.82 0.00 88888.00 2007-04-25 04:33:51.375 115 18599.22 -72319.82 0.00 88888.00 2007-04-25 04:33:51.500 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:33:51.625 115 18580.03 -72319.82 0.00 88888.00 2007-04-25 04:33:51.750 115 18580.03 -72320.70 0.00 88888.00 2007-04-25 04:33:51.875 115 6562.07 -206801.50118932.85 88888.00 2007-04-25 04:33:52.000 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:33:52.125 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:33:52.250 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:33:52.375 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:33:52.500 115 18592.83 -72319.82 0.00 88888.00 2007-04-25 04:33:52.625 115 18612.03 -72313.43 0.00 88888.00 2007-04-25 04:33:52.750 115 18592.83 -72313.93 0.00 88888.00 2007-04-25 04:33:52.875 115 6562.07 -206801.48118939.25 88888.00 2007-04-25 04:33:53.000 115 18586.42 -72332.62 0.00 88888.00 2007-04-25 04:33:53.125 115 18567.22 -72332.62 0.00 88888.00 2007-04-25 04:33:53.250 115 18580.03 -72326.23 0.00 88888.00 2007-04-25 04:33:53.375 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:33:53.500 115 18592.83 -72326.23 0.00 88888.00 2007-04-25 04:33:53.625 115 18592.83 -72326.23 0.00 88888.00 2007-04-25 04:33:53.750 115 18605.62 -72313.82 0.00 88888.00 2007-04-25 04:33:53.875 115 6562.07 -206801.45118926.45 88888.00 2007-04-25 04:33:54.000 115 18592.83 -72326.23 0.00 88888.00 2007-04-25 04:33:54.125 115 18592.83 -72326.23 0.00 88888.00 2007-04-25 04:33:54.250 115 18605.62 -72326.23 0.00 88888.00 2007-04-25 04:33:54.375 115 18599.22 -72326.23 0.00 88888.00 2007-04-25 04:33:54.500 115 18605.62 -72319.82 0.00 88888.00 2007-04-25 04:33:54.625 115 18580.03 -72326.23 0.00 88888.00 2007-04-25 04:33:54.750 115 18573.62 -72320.12 0.00 88888.00 2007-04-25 04:33:54.875 115 6562.07 -206801.42118926.45 88888.00 2007-04-25 04:33:55.000 115 18580.03 -72332.62 0.00 88888.00 2007-04-25 04:33:55.125 115 18567.22 -72345.43 0.00 88888.00 2007-04-25 04:33:55.250 115 18567.22 -72339.02 0.00 88888.00 2007-04-25 04:33:55.375 115 18573.62 -72332.62 0.00 88888.00 2007-04-25 04:33:55.500 115 18573.62 -72332.62 0.00 88888.00 2007-04-25 04:33:55.625 115 18586.42 -72326.23 0.00 88888.00 2007-04-25 04:33:55.750 115 18599.22 -72320.15 0.00 88888.00 2007-04-25 04:33:55.875 115 6562.07 -206801.40118926.45 88888.00 2007-04-25 04:33:56.000 115 18580.03 -72319.82 0.00 88888.00 2007-04-25 04:33:56.125 115 18573.62 -72319.82 0.00 88888.00 2007-04-25 04:33:56.250 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:33:56.375 115 18599.22 -72319.82 0.00 88888.00 2007-04-25 04:33:56.500 115 18599.22 -72319.82 0.00 88888.00 2007-04-25 04:33:56.625 115 18586.42 -72319.82 0.00 88888.00 2007-04-25 04:33:56.750 115 18586.42 -72320.30 0.00 88888.00 2007-04-25 04:33:56.875 115 6562.07 -206801.38118926.45 88888.00 2007-04-25 04:33:57.000 115 18586.42 -72326.23 0.00 88888.00 2007-04-25 04:33:57.125 115 18573.62 -72319.82 0.00 88888.00 2007-04-25 04:33:57.250 115 18567.22 -72326.23 0.00 88888.00 2007-04-25 04:33:57.375 115 18560.83 -72326.23 0.00 88888.00 2007-04-25 04:33:57.500 115 18573.62 -72319.82 0.00 88888.00 2007-04-25 04:33:57.625 115 18592.83 -72326.23 0.00 88888.00 2007-04-25 04:33:57.750 115 18580.03 -72313.62 0.00 88888.00 2007-04-25 04:33:57.875 115 6562.07 -206801.35118932.85 88888.00 2007-04-25 04:33:58.000 115 18586.42 -72326.23 0.00 88888.00 2007-04-25 04:33:58.125 115 18567.22 -72326.23 0.00 88888.00 2007-04-25 04:33:58.250 115 18573.62 -72326.23 0.00 88888.00 2007-04-25 04:33:58.375 115 18573.62 -72332.62 0.00 88888.00 2007-04-25 04:33:58.500 115 18573.62 -72345.43 0.00 88888.00 2007-04-25 04:33:58.625 115 18560.83 -72345.43 0.00 88888.00 2007-04-25 04:33:58.750 115 18573.62 -72326.50 0.00 88888.00 2007-04-25 04:33:58.875 115 6562.07 -206801.33118932.85 88888.00 2007-04-25 04:33:59.000 115 18586.42 -72326.23 0.00 88888.00 2007-04-25 04:33:59.125 115 18580.03 -72332.62 0.00 88888.00 2007-04-25 04:33:59.250 115 18567.22 -72332.62 0.00 88888.00 2007-04-25 04:33:59.375 115 18560.83 -72332.62 0.00 88888.00 2007-04-25 04:33:59.500 115 18586.42 -72332.62 0.00 88888.00 2007-04-25 04:33:59.625 115 18580.03 -72332.62 0.00 88888.00 2007-04-25 04:33:59.750 115 18567.22 -72326.52 0.00 88888.00 2007-04-25 04:33:59.875 115 6562.07 -206801.30118932.85 88888.00 2007-04-25 04:34:00.000 115 18580.03 -72332.62 0.00 88888.00 2007-04-25 04:34:00.125 115 18573.62 -72332.62 0.00 88888.00 2007-04-25 04:34:00.250 115 18573.62 -72332.62 0.00 88888.00 2007-04-25 04:34:00.375 115 18560.83 -72339.02 0.00 88888.00 2007-04-25 04:34:00.500 115 18554.42 -72332.62 0.00 88888.00 2007-04-25 04:34:00.625 115 18554.42 -72326.23 0.00 88888.00 2007-04-25 04:34:00.750 115 18560.83 -72333.05 0.00 88888.00 2007-04-25 04:34:00.875 115 6562.07 -206801.27118939.25 88888.00 2007-04-25 04:34:01.000 115 18567.22 -72332.62 0.00 88888.00 2007-04-25 04:34:01.125 115 18573.62 -72319.82 0.00 88888.00 2007-04-25 04:34:01.250 115 18573.62 -72326.23 0.00 88888.00 2007-04-25 04:34:01.375 115 18567.22 -72326.23 0.00 88888.00 2007-04-25 04:34:01.500 115 18580.03 -72326.23 0.00 88888.00 2007-04-25 04:34:01.625 115 18573.62 -72332.62 0.00 88888.00 2007-04-25 04:34:01.750 115 18554.42 -72335.88 0.00 88888.00 2007-04-25 04:34:01.875 115 6562.07 -206801.25118920.05 88888.00 2007-04-25 04:34:02.000 115 18560.83 -72326.23 0.00 88888.00 2007-04-25 04:34:02.125 115 18554.42 -72332.62 0.00 88888.00 2007-04-25 04:34:02.250 115 18567.22 -72339.02 0.00 88888.00 2007-04-25 04:34:02.375 115 18573.62 -72339.02 0.00 88888.00 2007-04-25 04:34:02.500 115 18573.62 -72326.23 0.00 88888.00 2007-04-25 04:34:02.625 115 18573.62 -72313.43 0.00 88888.00 2007-04-25 04:34:02.750 115 18573.62 -72313.95 0.00 88888.00 2007-04-25 04:34:02.875 115 6562.07 -206801.23118939.25 88888.00 2007-04-25 04:34:03.000 115 18560.83 -72332.62 0.00 88888.00 2007-04-25 04:34:03.125 115 18560.83 -72332.62 0.00 88888.00 2007-04-25 04:34:03.250 115 18560.83 -72319.82 0.00 88888.00 2007-04-25 04:34:03.375 115 18573.62 -72319.82 0.00 88888.00 2007-04-25 04:34:03.500 115 18580.03 -72326.23 0.00 88888.00 2007-04-25 04:34:03.625 115 18567.22 -72332.62 0.00 88888.00 2007-04-25 04:34:03.750 115 18560.83 -72329.52 0.00 88888.00 2007-04-25 04:34:03.875 115 6562.07 -206801.20118932.85 88888.00 2007-04-25 04:34:04.000 115 18560.83 -72339.02 0.00 88888.00 2007-04-25 04:34:04.125 115 18548.03 -72326.23 0.00 88888.00 2007-04-25 04:34:04.250 115 18548.03 -72332.62 0.00 88888.00 2007-04-25 04:34:04.375 115 18548.03 -72326.23 0.00 88888.00 2007-04-25 04:34:04.500 115 18548.03 -72326.23 0.00 88888.00 2007-04-25 04:34:04.625 115 18567.22 -72326.23 0.00 88888.00 2007-04-25 04:34:04.750 115 18560.83 -72320.43 0.00 88888.00 2007-04-25 04:34:04.875 115 6562.07 -206801.17118920.05 88888.00 2007-04-25 04:34:05.000 115 18554.42 -72332.62 0.00 88888.00 2007-04-25 04:34:05.125 115 18541.62 -72339.02 0.00 88888.00 2007-04-25 04:34:05.250 115 18548.03 -72332.62 0.00 88888.00 2007-04-25 04:34:05.375 115 18560.83 -72332.62 0.00 88888.00 2007-04-25 04:34:05.500 115 18541.62 -72332.62 0.00 88888.00 2007-04-25 04:34:05.625 115 18548.03 -72332.62 0.00 88888.00 2007-04-25 04:34:05.750 115 18560.83 -72320.52 0.00 88888.00 2007-04-25 04:34:05.875 115 6562.07 -206801.15118939.25 88888.00 2007-04-25 04:34:06.000 115 18554.42 -72326.23 0.00 88888.00 2007-04-25 04:34:06.125 115 18535.22 -72332.62 0.00 88888.00 2007-04-25 04:34:06.250 115 18535.22 -72339.02 0.00 88888.00 2007-04-25 04:34:06.375 115 18541.62 -72339.02 0.00 88888.00 2007-04-25 04:34:06.500 115 18548.03 -72332.62 0.00 88888.00 2007-04-25 04:34:06.625 115 18535.22 -72339.02 0.00 88888.00 2007-04-25 04:34:06.750 115 18528.83 -72326.55 0.00 88888.00 2007-04-25 04:34:06.875 115 6562.07 -206801.12118932.85 88888.00 2007-04-25 04:34:07.000 115 18541.62 -72319.82 0.00 88888.00 2007-04-25 04:34:07.125 115 18548.03 -72319.82 0.00 88888.00 2007-04-25 04:34:07.250 115 18560.83 -72326.23 0.00 88888.00 2007-04-25 04:34:07.375 115 18541.62 -72332.62 0.00 88888.00 2007-04-25 04:34:07.500 115 18541.62 -72332.62 0.00 88888.00 2007-04-25 04:34:07.625 115 18554.42 -72326.23 0.00 88888.00 2007-04-25 04:34:07.750 115 18554.42 -72316.25 0.00 88888.00 2007-04-25 04:34:07.875 115 6562.07 -206801.10118939.25 88888.00 2007-04-25 04:34:08.000 115 18522.42 -72326.23 0.00 88888.00 2007-04-25 04:34:08.125 115 18522.42 -72326.23 0.00 88888.00 2007-04-25 04:34:08.250 115 18541.62 -72326.23 0.00 88888.00 2007-04-25 04:34:08.375 115 18560.83 -72307.02 0.00 88888.00 2007-04-25 04:34:08.500 115 18567.22 -72313.43 0.00 88888.00 2007-04-25 04:34:08.625 115 18554.42 -72319.82 0.00 88888.00 2007-04-25 04:34:08.750 115 18535.22 -72322.52 0.00 88888.00 2007-04-25 04:34:08.875 115 6562.07 -206801.08118932.85 88888.00 2007-04-25 04:34:09.000 115 18535.22 -72326.23 0.00 88888.00 2007-04-25 04:34:09.125 115 18541.62 -72319.82 0.00 88888.00 2007-04-25 04:34:09.250 115 18548.03 -72326.23 0.00 88888.00 2007-04-25 04:34:09.375 115 18541.62 -72326.23 0.00 88888.00 2007-04-25 04:34:09.500 115 18535.22 -72332.62 0.00 88888.00 2007-04-25 04:34:09.625 115 18541.62 -72332.62 0.00 88888.00 2007-04-25 04:34:09.750 115 18535.22 -72326.77 0.00 88888.00 2007-04-25 04:34:09.875 115 6562.07 -206801.05118913.65 88888.00 2007-04-25 04:34:10.000 115 18522.42 -72326.23 0.00 88888.00 2007-04-25 04:34:10.125 115 18528.83 -72319.82 0.00 88888.00 2007-04-25 04:34:10.250 115 18522.42 -72326.23 0.00 88888.00 2007-04-25 04:34:10.375 115 18516.03 -72332.62 0.00 88888.00 2007-04-25 04:34:10.500 115 18509.62 -72332.62 0.00 88888.00 2007-04-25 04:34:10.625 115 18528.83 -72332.62 0.00 88888.00 2007-04-25 04:34:10.750 115 18541.62 -72320.23 0.00 88888.00 2007-04-25 04:34:10.875 115 6562.07 -206801.02118926.45 88888.00 2007-04-25 04:34:11.000 115 18516.03 -72332.62 0.00 88888.00 2007-04-25 04:34:11.125 115 18528.83 -72332.62 0.00 88888.00 2007-04-25 04:34:11.250 115 18528.83 -72326.23 0.00 88888.00 2007-04-25 04:34:11.375 115 18509.62 -72339.02 0.00 88888.00 2007-04-25 04:34:11.500 115 18516.03 -72332.62 0.00 88888.00 2007-04-25 04:34:11.625 115 18528.83 -72326.23 0.00 88888.00 2007-04-25 04:34:11.750 115 18509.62 -72327.07 0.00 88888.00 2007-04-25 04:34:11.875 115 6562.07 -206801.00118913.65 88888.00 2007-04-25 04:34:12.000 115 18509.62 -72332.62 0.00 88888.00 2007-04-25 04:34:12.125 115 18522.42 -72332.62 0.00 88888.00 2007-04-25 04:34:12.250 115 18522.42 -72332.62 0.00 88888.00 2007-04-25 04:34:12.375 115 18509.62 -72345.43 0.00 88888.00 2007-04-25 04:34:12.500 115 18509.62 -72345.43 0.00 88888.00 2007-04-25 04:34:12.625 115 18522.42 -72345.43 0.00 88888.00 2007-04-25 04:34:12.750 115 18516.03 -72340.00 0.00 88888.00 2007-04-25 04:34:12.875 115 6562.07 -206800.98118939.25 88888.00 2007-04-25 04:34:13.000 115 18548.03 -72332.62 0.00 88888.00 2007-04-25 04:34:13.125 115 18528.83 -72339.02 0.00 88888.00 2007-04-25 04:34:13.250 115 18522.42 -72345.43 0.00 88888.00 2007-04-25 04:34:13.375 115 18522.42 -72345.43 0.00 88888.00 2007-04-25 04:34:13.500 115 18516.03 -72345.43 0.00 88888.00 2007-04-25 04:34:13.625 115 18535.22 -72339.02 0.00 88888.00 2007-04-25 04:34:13.750 115 18528.83 -72333.38 0.00 88888.00 2007-04-25 04:34:13.875 115 6562.07 -206800.95118920.05 88888.00 2007-04-25 04:34:14.000 115 18522.42 -72339.02 0.00 88888.00 2007-04-25 04:34:14.125 115 18516.03 -72332.62 0.00 88888.00 2007-04-25 04:34:14.250 115 18528.83 -72319.82 0.00 88888.00 2007-04-25 04:34:14.375 115 18535.22 -72326.23 0.00 88888.00 2007-04-25 04:34:14.500 115 18522.42 -72332.62 0.00 88888.00 2007-04-25 04:34:14.625 115 18509.62 -72332.62 0.00 88888.00 2007-04-25 04:34:14.750 115 18522.42 -72333.18 0.00 88888.00 2007-04-25 04:34:14.875 115 6562.07 -206800.92118939.25 88888.00 2007-04-25 04:34:15.000 115 18516.03 -72345.43 0.00 88888.00 2007-04-25 04:34:15.125 115 18503.22 -72339.02 0.00 88888.00 2007-04-25 04:34:15.250 115 18522.42 -72339.02 0.00 88888.00 2007-04-25 04:34:15.375 115 18522.42 -72339.02 0.00 88888.00 2007-04-25 04:34:15.500 115 18516.03 -72339.02 0.00 88888.00 2007-04-25 04:34:15.625 115 18509.62 -72339.02 0.00 88888.00 2007-04-25 04:34:15.750 115 18496.83 -72333.40 0.00 88888.00 2007-04-25 04:34:15.875 115 6562.07 -206800.90118932.85 88888.00 2007-04-25 04:34:16.000 115 18522.42 -72326.23 0.00 88888.00 2007-04-25 04:34:16.125 115 18516.03 -72326.23 0.00 88888.00 2007-04-25 04:34:16.250 115 18516.03 -72326.23 0.00 88888.00 2007-04-25 04:34:16.375 115 18509.62 -72332.62 0.00 88888.00 2007-04-25 04:34:16.500 115 18522.42 -72326.23 0.00 88888.00 2007-04-25 04:34:16.625 115 18516.03 -72332.62 0.00 88888.00 2007-04-25 04:34:16.750 115 18516.03 -72333.43 0.00 88888.00 2007-04-25 04:34:16.875 115 6562.07 -206800.88118939.25 88888.00 2007-04-25 04:34:17.000 115 18503.22 -72339.02 0.00 88888.00 2007-04-25 04:34:17.125 115 18516.03 -72332.62 0.00 88888.00 2007-04-25 04:34:17.250 115 18503.22 -72332.62 0.00 88888.00 2007-04-25 04:34:17.375 115 18509.62 -72332.62 0.00 88888.00 2007-04-25 04:34:17.500 115 18516.03 -72332.62 0.00 88888.00 2007-04-25 04:34:17.625 115 18522.42 -72332.62 0.00 88888.00 2007-04-25 04:34:17.750 115 18528.83 -72326.82 0.00 88888.00 2007-04-25 04:34:17.875 115 6562.07 -206800.85118926.45 88888.00 2007-04-25 04:34:18.000 115 18509.62 -72339.02 0.00 88888.00 2007-04-25 04:34:18.125 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 04:34:18.250 115 18516.03 -72326.23 0.00 88888.00 2007-04-25 04:34:18.375 115 18496.83 -72339.02 0.00 88888.00 2007-04-25 04:34:18.500 115 18503.22 -72339.02 0.00 88888.00 2007-04-25 04:34:18.625 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 04:34:18.750 115 18509.62 -72320.70 0.00 88888.00 2007-04-25 04:34:18.875 115 6562.07 -206800.83118939.25 88888.00 2007-04-25 04:34:19.000 115 18509.62 -72332.62 0.00 88888.00 2007-04-25 04:34:19.125 115 18516.03 -72319.82 0.00 88888.00 2007-04-25 04:34:19.250 115 18522.42 -72313.43 0.00 88888.00 2007-04-25 04:34:19.375 115 18528.83 -72313.43 0.00 88888.00 2007-04-25 04:34:19.500 115 18509.62 -72319.82 0.00 88888.00 2007-04-25 04:34:19.625 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 04:34:19.750 115 18509.62 -72329.32 0.00 88888.00 2007-04-25 04:34:19.875 115 6562.07 -206800.80118932.85 88888.00 2007-04-25 04:34:20.000 115 18490.42 -72339.02 0.00 88888.00 2007-04-25 04:34:20.125 115 18496.83 -72332.62 0.00 88888.00 2007-04-25 04:34:20.250 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 04:34:20.375 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:34:20.500 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:34:20.625 115 18509.62 -72319.82 0.00 88888.00 2007-04-25 04:34:20.750 115 18522.42 -72314.77 0.00 88888.00 2007-04-25 04:34:20.875 115 6562.07 -206800.77118926.45 88888.00 2007-04-25 04:34:21.000 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 04:34:21.125 115 18496.83 -72313.43 0.00 88888.00 2007-04-25 04:34:21.250 115 18503.22 -72319.82 0.00 88888.00 2007-04-25 04:34:21.375 115 18503.22 -72326.23 0.00 88888.00 2007-04-25 04:34:21.500 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:34:21.625 115 18503.22 -72332.62 0.00 88888.00 2007-04-25 04:34:21.750 115 18509.62 -72328.62 0.00 88888.00 2007-04-25 04:34:21.875 115 6562.07 -206800.75118932.85 88888.00 2007-04-25 04:34:22.000 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 04:34:22.125 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 04:34:22.250 115 18509.62 -72326.23 0.00 88888.00 2007-04-25 04:34:22.375 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:34:22.500 115 18496.83 -72332.62 0.00 88888.00 2007-04-25 04:34:22.625 115 18496.83 -72339.02 0.00 88888.00 2007-04-25 04:34:22.750 115 18490.42 -72340.12 0.00 88888.00 2007-04-25 04:34:22.875 115 6562.07 -206800.73118939.25 88888.00 2007-04-25 04:34:23.000 115 18496.83 -72339.02 0.00 88888.00 2007-04-25 04:34:23.125 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:23.250 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:23.375 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:34:23.500 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:23.625 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:34:23.750 115 18503.22 -72320.82 0.00 88888.00 2007-04-25 04:34:23.875 115 6562.07 -206800.70118939.25 88888.00 2007-04-25 04:34:24.000 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:34:24.125 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:24.250 115 18496.83 -72332.62 0.00 88888.00 2007-04-25 04:34:24.375 115 18503.22 -72332.62 0.00 88888.00 2007-04-25 04:34:24.500 115 18503.22 -72332.62 0.00 88888.00 2007-04-25 04:34:24.625 115 18503.22 -72332.62 0.00 88888.00 2007-04-25 04:34:24.750 115 18496.83 -72340.18 0.00 88888.00 2007-04-25 04:34:24.875 115 6562.07 -206800.67118926.45 88888.00 2007-04-25 04:34:25.000 115 18490.42 -72339.02 0.00 88888.00 2007-04-25 04:34:25.125 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:25.250 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:34:25.375 115 18496.83 -72339.02 0.00 88888.00 2007-04-25 04:34:25.500 115 18509.62 -72339.02 0.00 88888.00 2007-04-25 04:34:25.625 115 18509.62 -72345.43 0.00 88888.00 2007-04-25 04:34:25.750 115 18509.62 -72340.20 0.00 88888.00 2007-04-25 04:34:25.875 115 6562.07 -206800.65118932.85 88888.00 2007-04-25 04:34:26.000 115 18490.42 -72339.02 0.00 88888.00 2007-04-25 04:34:26.125 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:34:26.250 115 18490.42 -72339.02 0.00 88888.00 2007-04-25 04:34:26.375 115 18496.83 -72339.02 0.00 88888.00 2007-04-25 04:34:26.500 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:34:26.625 115 18471.22 -72326.23 0.00 88888.00 2007-04-25 04:34:26.750 115 18477.62 -72321.00 0.00 88888.00 2007-04-25 04:34:26.875 115 6562.07 -206800.62118932.85 88888.00 2007-04-25 04:34:27.000 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:34:27.125 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:34:27.250 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:27.375 115 18490.42 -72339.02 0.00 88888.00 2007-04-25 04:34:27.500 115 18496.83 -72332.62 0.00 88888.00 2007-04-25 04:34:27.625 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:34:27.750 115 18484.03 -72327.23 0.00 88888.00 2007-04-25 04:34:27.875 115 6562.07 -206800.60118932.85 88888.00 2007-04-25 04:34:28.000 115 18496.83 -72339.02 0.00 88888.00 2007-04-25 04:34:28.125 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:28.250 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:28.375 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:34:28.500 115 18503.22 -72326.23 0.00 88888.00 2007-04-25 04:34:28.625 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:34:28.750 115 18471.22 -72327.23 0.00 88888.00 2007-04-25 04:34:28.875 115 6562.07 -206800.58118920.05 88888.00 2007-04-25 04:34:29.000 115 18477.62 -72319.82 0.00 88888.00 2007-04-25 04:34:29.125 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:34:29.250 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:34:29.375 115 18496.83 -72326.23 0.00 88888.00 2007-04-25 04:34:29.500 115 18496.83 -72319.82 0.00 88888.00 2007-04-25 04:34:29.625 115 18496.83 -72332.62 0.00 88888.00 2007-04-25 04:34:29.750 115 18484.03 -72327.55 0.00 88888.00 2007-04-25 04:34:29.875 115 6562.07 -206800.55118932.85 88888.00 2007-04-25 04:34:30.000 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:30.125 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:34:30.250 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:30.375 115 18471.22 -72339.02 0.00 88888.00 2007-04-25 04:34:30.500 115 18471.22 -72339.02 0.00 88888.00 2007-04-25 04:34:30.625 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:34:30.750 115 18477.62 -72321.12 0.00 88888.00 2007-04-25 04:34:30.875 115 6562.07 -206800.52118932.85 88888.00 2007-04-25 04:34:31.000 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:34:31.125 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:34:31.250 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:34:31.375 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:34:31.500 115 18471.22 -72326.23 0.00 88888.00 2007-04-25 04:34:31.625 115 18496.83 -72319.82 0.00 88888.00 2007-04-25 04:34:31.750 115 18503.22 -72314.68 0.00 88888.00 2007-04-25 04:34:31.875 115 6562.07 -206800.50118932.85 88888.00 2007-04-25 04:34:32.000 115 18477.62 -72345.43 0.00 88888.00 2007-04-25 04:34:32.125 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:32.250 115 18516.03 -72326.23 0.00 88888.00 2007-04-25 04:34:32.375 115 18503.22 -72332.62 0.00 88888.00 2007-04-25 04:34:32.500 115 18490.42 -72332.62 0.00 88888.00 2007-04-25 04:34:32.625 115 18490.42 -72339.02 0.00 88888.00 2007-04-25 04:34:32.750 115 18496.83 -72327.30 0.00 88888.00 2007-04-25 04:34:32.875 115 6562.07 -206800.48118926.45 88888.00 2007-04-25 04:34:33.000 115 18496.83 -72332.62 0.00 88888.00 2007-04-25 04:34:33.125 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:33.250 115 18484.03 -72339.02 0.00 88888.00 2007-04-25 04:34:33.375 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:33.500 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:34:33.625 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:33.750 115 18464.83 -72333.80 0.00 88888.00 2007-04-25 04:34:33.875 115 6562.07 -206800.45118932.85 88888.00 2007-04-25 04:34:34.000 115 18484.03 -72339.02 0.00 88888.00 2007-04-25 04:34:34.125 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:34.250 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:34.375 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:34:34.500 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:34.625 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:34.750 115 18471.22 -72340.40 0.00 88888.00 2007-04-25 04:34:34.875 115 6562.07 -206800.42118926.45 88888.00 2007-04-25 04:34:35.000 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:35.125 115 18464.83 -72339.02 0.00 88888.00 2007-04-25 04:34:35.250 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:35.375 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:34:35.500 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:34:35.625 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:35.750 115 18471.22 -72333.65 0.00 88888.00 2007-04-25 04:34:35.875 115 6562.07 -206800.40118920.05 88888.00 2007-04-25 04:34:36.000 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:36.125 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:36.250 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:36.375 115 18471.22 -72339.02 0.00 88888.00 2007-04-25 04:34:36.500 115 18477.62 -72351.82 0.00 88888.00 2007-04-25 04:34:36.625 115 18477.62 -72345.43 0.00 88888.00 2007-04-25 04:34:36.750 115 18464.83 -72334.10 0.00 88888.00 2007-04-25 04:34:36.875 115 6562.07 -206800.38118932.85 88888.00 2007-04-25 04:34:37.000 115 18471.22 -72339.02 0.00 88888.00 2007-04-25 04:34:37.125 115 18471.22 -72339.02 0.00 88888.00 2007-04-25 04:34:37.250 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:37.375 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:37.500 115 18484.03 -72339.02 0.00 88888.00 2007-04-25 04:34:37.625 115 18490.42 -72339.02 0.00 88888.00 2007-04-25 04:34:37.750 115 18490.42 -72320.88 0.00 88888.00 2007-04-25 04:34:37.875 115 6562.07 -206800.35118926.45 88888.00 2007-04-25 04:34:38.000 115 18464.83 -72339.02 0.00 88888.00 2007-04-25 04:34:38.125 115 18458.42 -72339.02 0.00 88888.00 2007-04-25 04:34:38.250 115 18458.42 -72339.02 0.00 88888.00 2007-04-25 04:34:38.375 115 18471.22 -72339.02 0.00 88888.00 2007-04-25 04:34:38.500 115 18484.03 -72345.43 0.00 88888.00 2007-04-25 04:34:38.625 115 18490.42 -72345.43 0.00 88888.00 2007-04-25 04:34:38.750 115 18471.22 -72340.45 0.00 88888.00 2007-04-25 04:34:38.875 115 6562.07 -206800.33118926.45 88888.00 2007-04-25 04:34:39.000 115 18477.62 -72339.02 0.00 88888.00 2007-04-25 04:34:39.125 115 18477.62 -72339.02 0.00 88888.00 2007-04-25 04:34:39.250 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:34:39.375 115 18471.22 -72326.23 0.00 88888.00 2007-04-25 04:34:39.500 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:34:39.625 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:34:39.750 115 18477.62 -72334.30 0.00 88888.00 2007-04-25 04:34:39.875 115 6562.07 -206800.30118926.45 88888.00 2007-04-25 04:34:40.000 115 18477.62 -72339.02 0.00 88888.00 2007-04-25 04:34:40.125 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:40.250 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:40.375 115 18464.83 -72339.02 0.00 88888.00 2007-04-25 04:34:40.500 115 18452.03 -72339.02 0.00 88888.00 2007-04-25 04:34:40.625 115 18471.22 -72345.43 0.00 88888.00 2007-04-25 04:34:40.750 115 18471.22 -72334.18 0.00 88888.00 2007-04-25 04:34:40.875 115 6562.07 -206800.27118920.05 88888.00 2007-04-25 04:34:41.000 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:34:41.125 115 18464.83 -72332.62 0.00 88888.00 2007-04-25 04:34:41.250 115 18458.42 -72339.02 0.00 88888.00 2007-04-25 04:34:41.375 115 18477.62 -72339.02 0.00 88888.00 2007-04-25 04:34:41.500 115 18477.62 -72339.02 0.00 88888.00 2007-04-25 04:34:41.625 115 18464.83 -72345.43 0.00 88888.00 2007-04-25 04:34:41.750 115 18464.83 -72340.48 0.00 88888.00 2007-04-25 04:34:41.875 115 6562.07 -206800.25118926.45 88888.00 2007-04-25 04:34:42.000 115 18464.83 -72332.62 0.00 88888.00 2007-04-25 04:34:42.125 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:34:42.250 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:34:42.375 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:34:42.500 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:34:42.625 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:34:42.750 115 18477.62 -72314.68 0.00 88888.00 2007-04-25 04:34:42.875 115 6562.07 -206800.23118926.45 88888.00 2007-04-25 04:34:43.000 115 18490.42 -72313.43 0.00 88888.00 2007-04-25 04:34:43.125 115 18477.62 -72319.82 0.00 88888.00 2007-04-25 04:34:43.250 115 18477.62 -72313.43 0.00 88888.00 2007-04-25 04:34:43.375 115 18477.62 -72319.82 0.00 88888.00 2007-04-25 04:34:43.500 115 18464.83 -72326.23 0.00 88888.00 2007-04-25 04:34:43.625 115 18452.03 -72332.62 0.00 88888.00 2007-04-25 04:34:43.750 115 18452.03 -72321.43 0.00 88888.00 2007-04-25 04:34:43.875 115 6562.07 -206800.20118920.05 88888.00 2007-04-25 04:34:44.000 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:34:44.125 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:34:44.250 115 18471.22 -72326.23 0.00 88888.00 2007-04-25 04:34:44.375 115 18477.62 -72319.82 0.00 88888.00 2007-04-25 04:34:44.500 115 18490.42 -72319.82 0.00 88888.00 2007-04-25 04:34:44.625 115 18490.42 -72326.23 0.00 88888.00 2007-04-25 04:34:44.750 115 18477.62 -72321.45 0.00 88888.00 2007-04-25 04:34:44.875 115 6562.07 -206800.17118932.85 88888.00 2007-04-25 04:34:45.000 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:45.125 115 18477.62 -72339.02 0.00 88888.00 2007-04-25 04:34:45.250 115 18464.83 -72345.43 0.00 88888.00 2007-04-25 04:34:45.375 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:34:45.500 115 18464.83 -72332.62 0.00 88888.00 2007-04-25 04:34:45.625 115 18464.83 -72326.23 0.00 88888.00 2007-04-25 04:34:45.750 115 18477.62 -72327.90 0.00 88888.00 2007-04-25 04:34:45.875 115 6562.07 -206800.15118920.05 88888.00 2007-04-25 04:34:46.000 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:34:46.125 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:34:46.250 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:34:46.375 115 18484.03 -72319.82 0.00 88888.00 2007-04-25 04:34:46.500 115 18484.03 -72326.23 0.00 88888.00 2007-04-25 04:34:46.625 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:34:46.750 115 18471.22 -72321.20 0.00 88888.00 2007-04-25 04:34:46.875 115 6562.07 -206800.12118926.45 88888.00 2007-04-25 04:34:47.000 115 18445.62 -72332.62 0.00 88888.00 2007-04-25 04:34:47.125 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:34:47.250 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:34:47.375 115 18477.62 -72332.62 0.00 88888.00 2007-04-25 04:34:47.500 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:34:47.625 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:34:47.750 115 18452.03 -72320.93 0.00 88888.00 2007-04-25 04:34:47.875 115 6562.07 -206800.10118939.25 88888.00 2007-04-25 04:34:48.000 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:48.125 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:48.250 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:48.375 115 18484.03 -72332.62 0.00 88888.00 2007-04-25 04:34:48.500 115 18477.62 -72339.02 0.00 88888.00 2007-04-25 04:34:48.625 115 18471.22 -72339.02 0.00 88888.00 2007-04-25 04:34:48.750 115 18477.62 -72333.88 0.00 88888.00 2007-04-25 04:34:48.875 115 6562.07 -206800.08118932.85 88888.00 2007-04-25 04:34:49.000 115 18452.03 -72339.02 0.00 88888.00 2007-04-25 04:34:49.125 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:49.250 115 18471.22 -72326.23 0.00 88888.00 2007-04-25 04:34:49.375 115 18464.83 -72332.62 0.00 88888.00 2007-04-25 04:34:49.500 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:49.625 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:34:49.750 115 18439.22 -72320.93 0.00 88888.00 2007-04-25 04:34:49.875 115 6562.07 -206800.05118913.65 88888.00 2007-04-25 04:34:50.000 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:34:50.125 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:34:50.250 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:34:50.375 115 18445.62 -72326.23 0.00 88888.00 2007-04-25 04:34:50.500 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:34:50.625 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:50.750 115 18452.03 -72321.55 0.00 88888.00 2007-04-25 04:34:50.875 115 6562.07 -206800.02118926.45 88888.00 2007-04-25 04:34:51.000 115 18445.62 -72339.02 0.00 88888.00 2007-04-25 04:34:51.125 115 18445.62 -72326.23 0.00 88888.00 2007-04-25 04:34:51.250 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:51.375 115 18452.03 -72332.62 0.00 88888.00 2007-04-25 04:34:51.500 115 18452.03 -72339.02 0.00 88888.00 2007-04-25 04:34:51.625 115 18471.22 -72332.62 0.00 88888.00 2007-04-25 04:34:51.750 115 18464.83 -72321.50 0.00 88888.00 2007-04-25 04:34:51.875 115 6562.07 -206800.00118920.05 88888.00 2007-04-25 04:34:52.000 115 18458.42 -72313.43 0.00 88888.00 2007-04-25 04:34:52.125 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:34:52.250 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:52.375 115 18477.62 -72326.23 0.00 88888.00 2007-04-25 04:34:52.500 115 18471.22 -72319.82 0.00 88888.00 2007-04-25 04:34:52.625 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:34:52.750 115 18458.42 -72325.02 0.00 88888.00 2007-04-25 04:34:52.875 115 6562.07 -206799.98118932.85 88888.00 2007-04-25 04:34:53.000 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:34:53.125 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:34:53.250 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:34:53.375 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:34:53.500 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:34:53.625 115 18452.03 -72339.02 0.00 88888.00 2007-04-25 04:34:53.750 115 18445.62 -72337.85 0.00 88888.00 2007-04-25 04:34:53.875 115 6562.07 -206799.95118913.65 88888.00 2007-04-25 04:34:54.000 115 18458.42 -72332.62 0.00 88888.00 2007-04-25 04:34:54.125 115 18445.62 -72339.02 0.00 88888.00 2007-04-25 04:34:54.250 115 18439.22 -72345.43 0.00 88888.00 2007-04-25 04:34:54.375 115 18432.83 -72339.02 0.00 88888.00 2007-04-25 04:34:54.500 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:34:54.625 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:34:54.750 115 18432.83 -72325.07 0.00 88888.00 2007-04-25 04:34:54.875 115 6562.07 -206799.92118920.05 88888.00 2007-04-25 04:34:55.000 115 18432.83 -72319.82 0.00 88888.00 2007-04-25 04:34:55.125 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:34:55.250 115 18445.62 -72326.23 0.00 88888.00 2007-04-25 04:34:55.375 115 18464.83 -72319.82 0.00 88888.00 2007-04-25 04:34:55.500 115 18464.83 -72307.02 0.00 88888.00 2007-04-25 04:34:55.625 115 18458.42 -72307.02 0.00 88888.00 2007-04-25 04:34:55.750 115 18458.42 -72312.38 0.00 88888.00 2007-04-25 04:34:55.875 115 6562.07 -206799.90118926.45 88888.00 2007-04-25 04:34:56.000 115 18445.62 -72326.23 0.00 88888.00 2007-04-25 04:34:56.125 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:34:56.250 115 18458.42 -72319.82 0.00 88888.00 2007-04-25 04:34:56.375 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:34:56.500 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:34:56.625 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:34:56.750 115 18432.83 -72344.40 0.00 88888.00 2007-04-25 04:34:56.875 115 6562.07 -206799.88118932.85 88888.00 2007-04-25 04:34:57.000 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:57.125 115 18464.83 -72326.23 0.00 88888.00 2007-04-25 04:34:57.250 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:34:57.375 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:34:57.500 115 18439.22 -72339.02 0.00 88888.00 2007-04-25 04:34:57.625 115 18439.22 -72345.43 0.00 88888.00 2007-04-25 04:34:57.750 115 18452.03 -72337.68 0.00 88888.00 2007-04-25 04:34:57.875 115 6562.07 -206799.85118926.45 88888.00 2007-04-25 04:34:58.000 115 18439.22 -72345.43 0.00 88888.00 2007-04-25 04:34:58.125 115 18420.03 -72345.43 0.00 88888.00 2007-04-25 04:34:58.250 115 18439.22 -72345.43 0.00 88888.00 2007-04-25 04:34:58.375 115 18452.03 -72332.62 0.00 88888.00 2007-04-25 04:34:58.500 115 18458.42 -72339.02 0.00 88888.00 2007-04-25 04:34:58.625 115 18452.03 -72339.02 0.00 88888.00 2007-04-25 04:34:58.750 115 18445.62 -72331.10 0.00 88888.00 2007-04-25 04:34:58.875 115 6562.07 -206799.83118939.25 88888.00 2007-04-25 04:34:59.000 115 18432.83 -72339.02 0.00 88888.00 2007-04-25 04:34:59.125 115 18432.83 -72339.02 0.00 88888.00 2007-04-25 04:34:59.250 115 18445.62 -72339.02 0.00 88888.00 2007-04-25 04:34:59.375 115 18458.42 -72326.23 0.00 88888.00 2007-04-25 04:34:59.500 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:34:59.625 115 18426.42 -72332.62 0.00 88888.00 2007-04-25 04:34:59.750 115 18439.22 -72323.30 0.00 88888.00 2007-04-25 04:34:59.875 115 6562.07 -206799.80118913.65 88888.00 2007-04-25 04:35:00.000 115 18432.83 -72332.62 0.00 88888.00 2007-04-25 04:35:00.125 115 18452.03 -72319.82 0.00 88888.00 2007-04-25 04:35:00.250 115 18452.03 -72326.23 0.00 88888.00 2007-04-25 04:35:00.375 115 18439.22 -72339.02 0.00 88888.00 2007-04-25 04:35:00.500 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:35:00.625 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:35:00.750 115 18432.83 -72331.45 0.00 88888.00 2007-04-25 04:35:00.875 115 6562.07 -206799.77118939.25 88888.00 2007-04-25 04:35:01.000 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:35:01.125 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:35:01.250 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:35:01.375 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:35:01.500 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:35:01.625 115 18439.22 -72332.62 0.00 88888.00 2007-04-25 04:35:01.750 115 18445.62 -72324.80 0.00 88888.00 2007-04-25 04:35:01.875 115 6562.07 -206799.75118932.85 88888.00 2007-04-25 04:35:02.000 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:35:02.125 115 18426.42 -72326.23 0.00 88888.00 2007-04-25 04:35:02.250 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:35:02.375 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:35:02.500 115 18432.83 -72319.82 0.00 88888.00 2007-04-25 04:35:02.625 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:35:02.750 115 18445.62 -72318.18 0.00 88888.00 2007-04-25 04:35:02.875 115 6562.07 -206799.73118926.45 88888.00 2007-04-25 04:35:03.000 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:35:03.125 115 18432.83 -72319.82 0.00 88888.00 2007-04-25 04:35:03.250 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:35:03.375 115 18445.62 -72313.43 0.00 88888.00 2007-04-25 04:35:03.500 115 18445.62 -72313.43 0.00 88888.00 2007-04-25 04:35:03.625 115 18426.42 -72326.23 0.00 88888.00 2007-04-25 04:35:03.750 115 18439.22 -72324.45 0.00 88888.00 2007-04-25 04:35:03.875 115 6562.07 -206799.70118920.05 88888.00 2007-04-25 04:35:04.000 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:35:04.125 115 18420.03 -72319.82 0.00 88888.00 2007-04-25 04:35:04.250 115 18439.22 -72319.82 0.00 88888.00 2007-04-25 04:35:04.375 115 18445.62 -72319.82 0.00 88888.00 2007-04-25 04:35:04.500 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:35:04.625 115 18439.22 -72326.23 0.00 88888.00 2007-04-25 04:35:04.750 115 18426.42 -72332.25 0.00 88888.00 2007-04-25 04:35:04.875 115 6562.07 -206799.67118920.05 88888.00 2007-04-25 04:35:05.000 115 18432.83 -72332.62 0.00 88888.00 2007-04-25 04:35:05.125 115 18426.42 -72332.62 0.00 88888.00 2007-04-25 04:35:05.250 115 18420.03 -72332.62 0.00 88888.00 2007-04-25 04:35:05.375 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:35:05.500 115 18432.83 -72326.23 0.00 88888.00 2007-04-25 04:35:05.625 115 18432.83 -72332.62 0.00 88888.00 2007-04-25 04:35:05.750 115 18432.83 -72331.45 0.00 88888.00 2007-04-25 04:35:05.875 115 6562.07 -206799.65118926.45 88888.00 2007-04-25 04:35:06.000 115 18420.03 -72326.23 0.00 88888.00 2007-04-25 04:35:06.125 115 18426.42 -72326.23 0.00 88888.00 2007-04-25 04:35:06.250 115 18426.42 -72319.82 0.00 88888.00 2007-04-25 04:35:06.375 115 18432.83 -72319.82 0.00 88888.00 2007-04-25 04:35:06.500 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:35:06.625 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:35:06.750 115 18420.03 -72311.73 0.00 88888.00 2007-04-25 04:35:06.875 115 6562.07 -206799.62118932.85 88888.00 2007-04-25 04:35:07.000 115 18426.42 -72313.43 0.00 88888.00 2007-04-25 04:35:07.125 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:35:07.250 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:35:07.375 115 18400.83 -72326.23 0.00 88888.00 2007-04-25 04:35:07.500 115 18394.42 -72332.62 0.00 88888.00 2007-04-25 04:35:07.625 115 18388.03 -72332.62 0.00 88888.00 2007-04-25 04:35:07.750 115 18400.83 -72325.15 0.00 88888.00 2007-04-25 04:35:07.875 115 6562.07 -206799.60118932.85 88888.00 2007-04-25 04:35:08.000 115 18432.83 -72319.82 0.00 88888.00 2007-04-25 04:35:08.125 115 18420.03 -72319.82 0.00 88888.00 2007-04-25 04:35:08.250 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:35:08.375 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:35:08.500 115 18420.03 -72326.23 0.00 88888.00 2007-04-25 04:35:08.625 115 18432.83 -72319.82 0.00 88888.00 2007-04-25 04:35:08.750 115 18432.83 -72317.25 0.00 88888.00 2007-04-25 04:35:08.875 115 6562.07 -206799.58118920.05 88888.00 2007-04-25 04:35:09.000 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:35:09.125 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:35:09.250 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:35:09.375 115 18420.03 -72319.82 0.00 88888.00 2007-04-25 04:35:09.500 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:35:09.625 115 18407.22 -72313.43 0.00 88888.00 2007-04-25 04:35:09.750 115 18420.03 -72318.85 0.00 88888.00 2007-04-25 04:35:09.875 115 6562.07 -206799.55118920.05 88888.00 2007-04-25 04:35:10.000 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:35:10.125 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:35:10.250 115 18420.03 -72319.82 0.00 88888.00 2007-04-25 04:35:10.375 115 18426.42 -72313.43 0.00 88888.00 2007-04-25 04:35:10.500 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:35:10.625 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:35:10.750 115 18407.22 -72312.70 0.00 88888.00 2007-04-25 04:35:10.875 115 6562.07 -206799.52118926.45 88888.00 2007-04-25 04:35:11.000 115 18407.22 -72313.43 0.00 88888.00 2007-04-25 04:35:11.125 115 18394.42 -72319.82 0.00 88888.00 2007-04-25 04:35:11.250 115 18388.03 -72326.23 0.00 88888.00 2007-04-25 04:35:11.375 115 18394.42 -72326.23 0.00 88888.00 2007-04-25 04:35:11.500 115 18400.83 -72326.23 0.00 88888.00 2007-04-25 04:35:11.625 115 18394.42 -72339.02 0.00 88888.00 2007-04-25 04:35:11.750 115 18394.42 -72325.40 0.00 88888.00 2007-04-25 04:35:11.875 115 6562.07 -206799.50118932.85 88888.00 2007-04-25 04:35:12.000 115 18381.62 -72332.62 0.00 88888.00 2007-04-25 04:35:12.125 115 18375.22 -72339.02 0.00 88888.00 2007-04-25 04:35:12.250 115 18394.42 -72332.62 0.00 88888.00 2007-04-25 04:35:12.375 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:35:12.500 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:35:12.625 115 18413.62 -72313.43 0.00 88888.00 2007-04-25 04:35:12.750 115 18420.03 -72312.80 0.00 88888.00 2007-04-25 04:35:12.875 115 6562.07 -206799.48118926.45 88888.00 2007-04-25 04:35:13.000 115 18400.83 -72319.82 0.00 88888.00 2007-04-25 04:35:13.125 115 18400.83 -72319.82 0.00 88888.00 2007-04-25 04:35:13.250 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:35:13.375 115 18413.62 -72319.82 0.00 88888.00 2007-04-25 04:35:13.500 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:35:13.625 115 18400.83 -72326.23 0.00 88888.00 2007-04-25 04:35:13.750 115 18400.83 -72325.38 0.00 88888.00 2007-04-25 04:35:13.875 115 6562.07 -206799.45118926.45 88888.00 2007-04-25 04:35:14.000 115 18394.42 -72332.62 0.00 88888.00 2007-04-25 04:35:14.125 115 18375.22 -72339.02 0.00 88888.00 2007-04-25 04:35:14.250 115 18375.22 -72339.02 0.00 88888.00 2007-04-25 04:35:14.375 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:35:14.500 115 18407.22 -72313.43 0.00 88888.00 2007-04-25 04:35:14.625 115 18400.83 -72313.43 0.00 88888.00 2007-04-25 04:35:14.750 115 18394.42 -72318.88 0.00 88888.00 2007-04-25 04:35:14.875 115 6562.07 -206799.42118926.45 88888.00 2007-04-25 04:35:15.000 115 18388.03 -72326.23 0.00 88888.00 2007-04-25 04:35:15.125 115 18407.22 -72313.43 0.00 88888.00 2007-04-25 04:35:15.250 115 18413.62 -72300.62 0.00 88888.00 2007-04-25 04:35:15.375 115 18407.22 -72319.82 0.00 88888.00 2007-04-25 04:35:15.500 115 18400.83 -72319.82 0.00 88888.00 2007-04-25 04:35:15.625 115 18394.42 -72326.23 0.00 88888.00 2007-04-25 04:35:15.750 115 18394.42 -72325.30 0.00 88888.00 2007-04-25 04:35:15.875 115 6562.07 -206799.40118926.45 88888.00 2007-04-25 04:35:16.000 115 18388.03 -72332.62 0.00 88888.00 2007-04-25 04:35:16.125 115 18394.42 -72326.23 0.00 88888.00 2007-04-25 04:35:16.250 115 18400.83 -72326.23 0.00 88888.00 2007-04-25 04:35:16.375 115 18394.42 -72319.82 0.00 88888.00 2007-04-25 04:35:16.500 115 18394.42 -72319.82 0.00 88888.00 2007-04-25 04:35:16.625 115 18381.62 -72326.23 0.00 88888.00 2007-04-25 04:35:16.750 115 18375.22 -72331.98 0.00 88888.00 2007-04-25 04:35:16.875 115 6562.07 -206799.38118926.45 88888.00 2007-04-25 04:35:17.000 115 18388.03 -72319.82 0.00 88888.00 2007-04-25 04:35:17.125 115 18381.62 -72326.23 0.00 88888.00 2007-04-25 04:35:17.250 115 18388.03 -72332.62 0.00 88888.00 2007-04-25 04:35:17.375 115 18394.42 -72313.43 0.00 88888.00 2007-04-25 04:35:17.500 115 18375.22 -72319.82 0.00 88888.00 2007-04-25 04:35:17.625 115 18375.22 -72313.43 0.00 88888.00 2007-04-25 04:35:17.750 115 18388.03 -72312.27 0.00 88888.00 2007-04-25 04:35:17.875 115 6562.07 -206799.35118926.45 88888.00 2007-04-25 04:35:18.000 115 18388.03 -72319.82 0.00 88888.00 2007-04-25 04:35:18.125 115 18362.42 -72319.82 0.00 88888.00 2007-04-25 04:35:18.250 115 18368.83 -72319.82 0.00 88888.00 2007-04-25 04:35:18.375 115 18381.62 -72313.43 0.00 88888.00 2007-04-25 04:35:18.500 115 18368.83 -72319.82 0.00 88888.00 2007-04-25 04:35:18.625 115 18362.42 -72319.82 0.00 88888.00 2007-04-25 04:35:18.750 115 18362.42 -72312.52 0.00 88888.00 2007-04-25 04:35:18.875 115 6562.07 -206799.33118926.45 88888.00 2007-04-25 04:35:19.000 115 18368.83 -72319.82 0.00 88888.00 2007-04-25 04:35:19.125 115 18381.62 -72313.43 0.00 88888.00 2007-04-25 04:35:19.250 115 18368.83 -72319.82 0.00 88888.00 2007-04-25 04:35:19.375 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:19.500 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:19.625 115 18362.42 -72313.43 0.00 88888.00 2007-04-25 04:35:19.750 115 18368.83 -72312.55 0.00 88888.00 2007-04-25 04:35:19.875 115 6562.07 -206799.30118932.85 88888.00 2007-04-25 04:35:20.000 115 18343.22 -72319.82 0.00 88888.00 2007-04-25 04:35:20.125 115 18343.22 -72313.43 0.00 88888.00 2007-04-25 04:35:20.250 115 18356.03 -72313.43 0.00 88888.00 2007-04-25 04:35:20.375 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:20.500 115 18343.22 -72326.23 0.00 88888.00 2007-04-25 04:35:20.625 115 18343.22 -72326.23 0.00 88888.00 2007-04-25 04:35:20.750 115 18362.42 -72325.45 0.00 88888.00 2007-04-25 04:35:20.875 115 6562.07 -206799.27118913.65 88888.00 2007-04-25 04:35:21.000 115 18356.03 -72313.43 0.00 88888.00 2007-04-25 04:35:21.125 115 18356.03 -72313.43 0.00 88888.00 2007-04-25 04:35:21.250 115 18368.83 -72313.43 0.00 88888.00 2007-04-25 04:35:21.375 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:21.500 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:21.625 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:21.750 115 18356.03 -72312.70 0.00 88888.00 2007-04-25 04:35:21.875 115 6562.07 -206799.25118920.05 88888.00 2007-04-25 04:35:22.000 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:22.125 115 18343.22 -72326.23 0.00 88888.00 2007-04-25 04:35:22.250 115 18356.03 -72326.23 0.00 88888.00 2007-04-25 04:35:22.375 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:22.500 115 18356.03 -72326.23 0.00 88888.00 2007-04-25 04:35:22.625 115 18362.42 -72319.82 0.00 88888.00 2007-04-25 04:35:22.750 115 18356.03 -72312.18 0.00 88888.00 2007-04-25 04:35:22.875 115 6562.07 -206799.23118932.85 88888.00 2007-04-25 04:35:23.000 115 18336.83 -72307.02 0.00 88888.00 2007-04-25 04:35:23.125 115 18324.03 -72313.43 0.00 88888.00 2007-04-25 04:35:23.250 115 18330.42 -72313.43 0.00 88888.00 2007-04-25 04:35:23.375 115 18343.22 -72313.43 0.00 88888.00 2007-04-25 04:35:23.500 115 18349.62 -72319.82 0.00 88888.00 2007-04-25 04:35:23.625 115 18343.22 -72319.82 0.00 88888.00 2007-04-25 04:35:23.750 115 18336.83 -72318.48 0.00 88888.00 2007-04-25 04:35:23.875 115 6562.07 -206799.20118932.85 88888.00 2007-04-25 04:35:24.000 115 18324.03 -72326.23 0.00 88888.00 2007-04-25 04:35:24.125 115 18317.62 -72326.23 0.00 88888.00 2007-04-25 04:35:24.250 115 18330.42 -72326.23 0.00 88888.00 2007-04-25 04:35:24.375 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:24.500 115 18362.42 -72326.23 0.00 88888.00 2007-04-25 04:35:24.625 115 18356.03 -72326.23 0.00 88888.00 2007-04-25 04:35:24.750 115 18356.03 -72332.02 0.00 88888.00 2007-04-25 04:35:24.875 115 6562.07 -206799.17118913.65 88888.00 2007-04-25 04:35:25.000 115 18362.42 -72313.43 0.00 88888.00 2007-04-25 04:35:25.125 115 18336.83 -72326.23 0.00 88888.00 2007-04-25 04:35:25.250 115 18349.62 -72326.23 0.00 88888.00 2007-04-25 04:35:25.375 115 18356.03 -72326.23 0.00 88888.00 2007-04-25 04:35:25.500 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:25.625 115 18349.62 -72319.82 0.00 88888.00 2007-04-25 04:35:25.750 115 18343.22 -72319.38 0.00 88888.00 2007-04-25 04:35:25.875 115 6562.07 -206799.15118926.45 88888.00 2007-04-25 04:35:26.000 115 18336.83 -72319.82 0.00 88888.00 2007-04-25 04:35:26.125 115 18336.83 -72326.23 0.00 88888.00 2007-04-25 04:35:26.250 115 18324.03 -72332.62 0.00 88888.00 2007-04-25 04:35:26.375 115 18336.83 -72339.02 0.00 88888.00 2007-04-25 04:35:26.500 115 18343.22 -72332.62 0.00 88888.00 2007-04-25 04:35:26.625 115 18330.42 -72332.62 0.00 88888.00 2007-04-25 04:35:26.750 115 18324.03 -72326.25 0.00 88888.00 2007-04-25 04:35:26.875 115 6562.07 -206799.12118932.85 88888.00 2007-04-25 04:35:27.000 115 18356.03 -72326.23 0.00 88888.00 2007-04-25 04:35:27.125 115 18343.22 -72319.82 0.00 88888.00 2007-04-25 04:35:27.250 115 18362.42 -72326.23 0.00 88888.00 2007-04-25 04:35:27.375 115 18362.42 -72326.23 0.00 88888.00 2007-04-25 04:35:27.500 115 18343.22 -72326.23 0.00 88888.00 2007-04-25 04:35:27.625 115 18343.22 -72326.23 0.00 88888.00 2007-04-25 04:35:27.750 115 18343.22 -72332.20 0.00 88888.00 2007-04-25 04:35:27.875 115 6562.07 -206799.10118913.65 88888.00 2007-04-25 04:35:28.000 115 18356.03 -72332.62 0.00 88888.00 2007-04-25 04:35:28.125 115 18356.03 -72326.23 0.00 88888.00 2007-04-25 04:35:28.250 115 18362.42 -72319.82 0.00 88888.00 2007-04-25 04:35:28.375 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:28.500 115 18362.42 -72326.23 0.00 88888.00 2007-04-25 04:35:28.625 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:28.750 115 18356.03 -72326.32 0.00 88888.00 2007-04-25 04:35:28.875 115 6562.07 -206799.08118926.45 88888.00 2007-04-25 04:35:29.000 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:29.125 115 18349.62 -72319.82 0.00 88888.00 2007-04-25 04:35:29.250 115 18336.83 -72326.23 0.00 88888.00 2007-04-25 04:35:29.375 115 18349.62 -72319.82 0.00 88888.00 2007-04-25 04:35:29.500 115 18362.42 -72319.82 0.00 88888.00 2007-04-25 04:35:29.625 115 18362.42 -72319.82 0.00 88888.00 2007-04-25 04:35:29.750 115 18356.03 -72326.35 0.00 88888.00 2007-04-25 04:35:29.875 115 6562.07 -206799.05118913.65 88888.00 2007-04-25 04:35:30.000 115 18356.03 -72332.62 0.00 88888.00 2007-04-25 04:35:30.125 115 18362.42 -72326.23 0.00 88888.00 2007-04-25 04:35:30.250 115 18375.22 -72326.23 0.00 88888.00 2007-04-25 04:35:30.375 115 18368.83 -72326.23 0.00 88888.00 2007-04-25 04:35:30.500 115 18356.03 -72319.82 0.00 88888.00 2007-04-25 04:35:30.625 115 18343.22 -72339.02 0.00 88888.00 2007-04-25 04:35:30.750 115 18349.62 -72332.77 0.00 88888.00 2007-04-25 04:35:30.875 115 6562.07 -206799.02118920.05 88888.00 2007-04-25 04:35:31.000 115 18349.62 -72332.62 0.00 88888.00 2007-04-25 04:35:31.125 115 18343.22 -72332.62 0.00 88888.00 2007-04-25 04:35:31.250 115 18356.03 -72332.62 0.00 88888.00 2007-04-25 04:35:31.375 115 18362.42 -72339.02 0.00 88888.00 2007-04-25 04:35:31.500 115 18356.03 -72339.02 0.00 88888.00 2007-04-25 04:35:31.625 115 18349.62 -72339.02 0.00 88888.00 2007-04-25 04:35:31.750 115 18349.62 -72338.48 0.00 88888.00 2007-04-25 04:35:31.875 115 6562.07 -206799.00118920.05 88888.00 2007-04-25 04:35:32.000 115 18356.03 -72326.23 0.00 88888.00 2007-04-25 04:35:32.125 115 18356.03 -72332.62 0.00 88888.00 2007-04-25 04:35:32.250 115 18368.83 -72332.62 0.00 88888.00 2007-04-25 04:35:32.375 115 18375.22 -72332.62 0.00 88888.00 2007-04-25 04:35:32.500 115 18368.83 -72326.23 0.00 88888.00 2007-04-25 04:35:32.625 115 18362.42 -72326.23 0.00 88888.00 2007-04-25 04:35:32.750 115 18356.03 -72332.32 0.00 88888.00 2007-04-25 04:35:32.875 115 6562.07 -206798.98118926.45 88888.00 2007-04-25 04:35:33.000 115 18362.42 -72332.62 0.00 88888.00 2007-04-25 04:35:33.125 115 18368.83 -72326.23 0.00 88888.00 2007-04-25 04:35:33.250 115 18368.83 -72326.23 0.00 88888.00 2007-04-25 04:35:33.375 115 18349.62 -72332.62 0.00 88888.00 2007-04-25 04:35:33.500 115 18356.03 -72339.02 0.00 88888.00 2007-04-25 04:35:33.625 115 18362.42 -72339.02 0.00 88888.00 2007-04-25 04:35:33.750 115 18343.22 -72338.80 0.00 88888.00 2007-04-25 04:35:33.875 115 6562.07 -206798.95118932.85 88888.00 2007-04-25 04:35:34.000 115 18349.62 -72326.23 0.00 88888.00 2007-04-25 04:35:34.125 115 18349.62 -72319.82 0.00 88888.00 2007-04-25 04:35:34.250 115 18349.62 -72326.23 0.00 88888.00 2007-04-25 04:35:34.375 115 18356.03 -72332.62 0.00 88888.00 2007-04-25 04:35:34.500 115 18368.83 -72339.02 0.00 88888.00 2007-04-25 04:35:34.625 115 18362.42 -72339.02 0.00 88888.00 2007-04-25 04:35:34.750 115 18356.03 -72345.10 0.00 88888.00 2007-04-25 04:35:34.875 115 6562.07 -206798.92118932.85 88888.00 2007-04-25 04:35:35.000 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:35:35.125 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:35:35.250 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:35:35.375 115 18375.22 -72345.43 0.00 88888.00 2007-04-25 04:35:35.500 115 18381.62 -72345.43 0.00 88888.00 2007-04-25 04:35:35.625 115 18362.42 -72339.02 0.00 88888.00 2007-04-25 04:35:35.750 115 18375.22 -72338.62 0.00 88888.00 2007-04-25 04:35:35.875 115 6562.07 -206798.90118920.05 88888.00 2007-04-25 04:35:36.000 115 18400.83 -72326.23 0.00 88888.00 2007-04-25 04:35:36.125 115 18394.42 -72332.62 0.00 88888.00 2007-04-25 04:35:36.250 115 18394.42 -72326.23 0.00 88888.00 2007-04-25 04:35:36.375 115 18388.03 -72332.62 0.00 88888.00 2007-04-25 04:35:36.500 115 18375.22 -72332.62 0.00 88888.00 2007-04-25 04:35:36.625 115 18368.83 -72339.02 0.00 88888.00 2007-04-25 04:35:36.750 115 18381.62 -72332.20 0.00 88888.00 2007-04-25 04:35:36.875 115 6562.07 -206798.88118932.85 88888.00 2007-04-25 04:35:37.000 115 18400.83 -72332.62 0.00 88888.00 2007-04-25 04:35:37.125 115 18368.83 -72339.02 0.00 88888.00 2007-04-25 04:35:37.250 115 18356.03 -72345.43 0.00 88888.00 2007-04-25 04:35:37.375 115 18356.03 -72339.02 0.00 88888.00 2007-04-25 04:35:37.500 115 18375.22 -72332.62 0.00 88888.00 2007-04-25 04:35:37.625 115 18381.62 -72326.23 0.00 88888.00 2007-04-25 04:35:37.750 115 18375.22 -72332.20 0.00 88888.00 2007-04-25 04:35:37.875 115 6562.07 -206798.85118926.45 88888.00 2007-04-25 04:35:38.000 115 18381.62 -72339.02 0.00 88888.00 2007-04-25 04:35:38.125 115 18394.42 -72326.23 0.00 88888.00 2007-04-25 04:35:38.250 115 18420.03 -72319.82 0.00 88888.00 2007-04-25 04:35:38.375 115 18407.22 -72332.62 0.00 88888.00 2007-04-25 04:35:38.500 115 18388.03 -72339.02 0.00 88888.00 2007-04-25 04:35:38.625 115 18400.83 -72332.62 0.00 88888.00 2007-04-25 04:35:38.750 115 18400.83 -72325.85 0.00 88888.00 2007-04-25 04:35:38.875 115 6562.07 -206798.83118926.45 88888.00 2007-04-25 04:35:39.000 115 18407.22 -72332.62 0.00 88888.00 2007-04-25 04:35:39.125 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:35:39.250 115 18413.62 -72332.62 0.00 88888.00 2007-04-25 04:35:39.375 115 18407.22 -72339.02 0.00 88888.00 2007-04-25 04:35:39.500 115 18420.03 -72332.62 0.00 88888.00 2007-04-25 04:35:39.625 115 18432.83 -72332.62 0.00 88888.00 2007-04-25 04:35:39.750 115 18400.83 -72336.52 0.00 88888.00 2007-04-25 04:35:39.875 115 6562.07 -206798.80118913.65 88888.00 2007-04-25 04:35:40.000 115 18394.42 -72326.23 0.00 88888.00 2007-04-25 04:35:40.125 115 18381.62 -72332.62 0.00 88888.00 2007-04-25 04:35:40.250 115 18381.62 -72339.02 0.00 88888.00 2007-04-25 04:35:40.375 115 18381.62 -72345.43 0.00 88888.00 2007-04-25 04:35:40.500 115 18394.42 -72339.02 0.00 88888.00 2007-04-25 04:35:40.625 115 18400.83 -72332.62 0.00 88888.00 2007-04-25 04:35:40.750 115 18407.22 -72332.60 0.00 88888.00 2007-04-25 04:35:40.875 115 6562.07 -206798.77118926.45 88888.00 2007-04-25 04:35:41.000 115 18400.83 -72339.02 0.00 88888.00 2007-04-25 04:35:41.125 115 18407.22 -72332.62 0.00 88888.00 2007-04-25 04:35:41.250 115 18407.22 -72339.02 0.00 88888.00 2007-04-25 04:35:41.375 115 18394.42 -72351.82 0.00 88888.00 2007-04-25 04:35:41.500 115 18388.03 -72345.43 0.00 88888.00 2007-04-25 04:35:41.625 115 18400.83 -72332.62 0.00 88888.00 2007-04-25 04:35:41.750 115 18420.03 -72332.57 0.00 88888.00 2007-04-25 04:35:41.875 115 6562.07 -206798.75118926.45 88888.00 2007-04-25 04:35:42.000 115 18394.42 -72339.02 0.00 88888.00 2007-04-25 04:35:42.125 115 18407.22 -72326.23 0.00 88888.00 2007-04-25 04:35:42.250 115 18420.03 -72332.62 0.00 88888.00 2007-04-25 04:35:42.375 115 18407.22 -72339.02 0.00 88888.00 2007-04-25 04:35:42.500 115 18413.62 -72326.23 0.00 88888.00 2007-04-25 04:35:42.625 115 18426.42 -72326.23 0.00 88888.00 2007-04-25 04:35:42.750 115 18420.03 -72332.77 0.00 88888.00 2007-04-25 04:35:42.875 115 6562.07 -206798.73118926.45 88888.00 2007-04-25 04:35:43.000 115 18420.03 -72345.43 0.00 88888.00 2007-04-25 04:35:43.125 115 18407.22 -72345.43 0.00 88888.00 2007-04-25 04:35:43.250 115 18407.22 -72339.02 0.00 88888.00 2007-04-25 04:35:43.375 115 18407.22 -72339.02 0.00 88888.00 2007-04-25 04:35:43.500 115 18432.83 -72339.02 0.00 88888.00 2007-04-25 04:35:43.625 115 18407.22 -72345.43 0.00 88888.00 2007-04-25 04:35:43.750 115 18400.83 -72336.30 0.00 88888.00 2007-04-25 04:35:43.875 115 6562.07 -206798.70118920.05 88888.00 2007-04-25 04:35:44.000 115 18400.83 -72345.43 0.00 88888.00 2007-04-25 04:35:44.125 115 18400.83 -72339.02 0.00 88888.00 2007-04-25 04:35:44.250 115 18407.22 -72332.62 0.00 88888.00 2007-04-25 04:35:44.375 115 18420.03 -72332.62 0.00 88888.00 2007-04-25 04:35:44.500 115 18413.62 -72339.02 0.00 88888.00 2007-04-25 04:35:44.625 115 18400.83 -72345.43 0.00 88888.00 2007-04-25 04:35:44.750 115 18407.22 -72345.23 0.00 88888.00 2007-04-25 04:35:44.875 115 6562.07 -206798.67118939.25 88888.00 2007-04-25 04:35:45.000 115 18413.62 -72339.02 0.00 88888.00 2007-04-25 04:35:45.125 115 18400.83 -72345.43 0.00 88888.00 2007-04-25 04:35:45.250 115 18413.62 -72351.82 0.00 88888.00 2007-04-25 04:35:45.375 115 18407.22 -72351.82 0.00 88888.00 2007-04-25 04:35:45.500 115 18400.83 -72351.82 0.00 88888.00 2007-04-25 04:35:45.625 115 18413.62 -72351.82 0.00 88888.00 2007-04-25 04:35:45.750 115 18407.22 -72345.25 0.00 88888.00 2007-04-25 04:35:45.875 115 6562.07 -206798.65118926.45 88888.00 2007-04-25 04:35:46.000 115 18426.42 -72326.23 0.00 88888.00 2007-04-25 04:35:46.125 115 18420.03 -72332.62 0.00 88888.00 2007-04-25 04:35:46.250 115 18413.62 -72339.02 0.00 88888.00 2007-04-25 04:35:46.375 115 18407.22 -72345.43 0.00 88888.00 2007-04-25 04:35:46.500 115 18394.42 -72345.43 0.00 88888.00 2007-04-25 04:35:46.625 115 18413.62 -72345.43 0.00 88888.00 2007-04-25 04:35:46.750 115 18413.62 -72338.65 0.00 88888.00 2007-04-25 04:35:46.875 115 6562.07 -206798.62118907.25 88888.00 2007-04-25 04:35:47.000 115 18394.42 -72345.43 0.00 88888.00 2007-04-25 04:35:47.125 115 18394.42 -72339.02 0.00 88888.00 2007-04-25 04:35:47.250 115 18413.62 -72332.62 0.00 88888.00 2007-04-25 04:35:47.375 115 18400.83 -72332.62 0.00 88888.00 2007-04-25 04:35:47.500 115 18400.83 -72332.62 0.00 88888.00 2007-04-25 04:35:47.625 115 18413.62 -72332.62 0.00 88888.00 2007-04-25 04:35:47.750 115 18420.03 -72326.20 0.00 88888.00 2007-04-25 04:35:47.875 115 6562.07 -206798.60118926.45 88888.00 2007-04-25 04:35:48.000 115 18426.42 -72332.62 0.00 88888.00 2007-04-25 04:35:48.125 115 18426.42 -72345.43 0.00 88888.00 2007-04-25 04:35:48.250 115 18407.22 -72351.82 0.00 88888.00 2007-04-25 04:35:48.375 115 18407.22 -72345.43 0.00 88888.00 2007-04-25 04:35:48.500 115 18407.22 -72332.62 0.00 88888.00 2007-04-25 04:35:48.625 115 18413.62 -72339.02 0.00 88888.00 2007-04-25 04:35:48.750 115 18400.83 -72338.93 0.00 88888.00 2007-04-25 04:35:48.875 115 6562.07 -206798.58118939.25 88888.00 2007-04-25 04:35:49.000 115 18407.22 -72345.43 0.00 88888.00 2007-04-25 04:35:49.125 115 18394.42 -72339.02 0.00 88888.00 2007-04-25 04:35:49.250 115 18400.83 -72345.43 0.00 88888.00 2007-04-25 04:35:49.375 115 18426.42 -72339.02 0.00 88888.00 2007-04-25 04:35:49.500 115 18420.03 -72339.02 0.00 88888.00 2007-04-25 04:35:49.625 115 18394.42 -72345.43 0.00 88888.00 2007-04-25 04:35:49.750 115 18413.62 -72345.48 0.00 88888.00 2007-04-25 04:35:49.875 115 6562.07 -206798.55118920.05 88888.00 2007-04-25 04:35:50.000 115 18413.62 -72332.62 0.00 88888.00 2007-04-25 04:35:50.125 115 18407.22 -72332.62 0.00 88888.00 2007-04-25 04:35:50.250 115 18407.22 -72332.62 0.00 88888.00 2007-04-25 04:35:50.375 115 18388.03 -72339.02 0.00 88888.00 2007-04-25 04:35:50.500 115 18407.22 -72339.02 0.00 88888.00 2007-04-25 04:35:50.625 115 18420.03 -72345.43 0.00 88888.00 2007-04-25 04:35:50.750 115 18407.22 -72345.82 0.00 88888.00 2007-04-25 04:35:50.875 115 6562.07 -206798.52118920.05 88888.00 2007-04-25 04:35:51.000 115 18400.83 -72351.82 0.00 88888.00 2007-04-25 04:35:51.125 115 18407.22 -72358.23 0.00 88888.00 2007-04-25 04:35:51.250 115 18407.22 -72358.23 0.00 88888.00 2007-04-25 04:35:51.375 115 18400.83 -72364.62 0.00 88888.00 2007-04-25 04:35:51.500 115 18420.03 -72358.23 0.00 88888.00 2007-04-25 04:35:51.625 115 18420.03 -72358.23 0.00 88888.00 2007-04-25 04:35:51.750 115 18388.03 -72364.68 0.00 88888.00 2007-04-25 04:35:51.875 115 6562.07 -206798.50118913.65 88888.00 2007-04-25 04:35:52.000 115 18388.03 -72345.43 0.00 88888.00 2007-04-25 04:35:52.125 115 18400.83 -72339.02 0.00 88888.00 2007-04-25 04:35:52.250 115 18407.22 -72345.43 0.00 88888.00 2007-04-25 04:35:52.375 115 18413.62 -72345.43 0.00 88888.00 2007-04-25 04:35:52.500 115 18400.83 -72351.82 0.00 88888.00 2007-04-25 04:35:52.625 115 18400.83 -72351.82 0.00 88888.00 2007-04-25 04:35:52.750 115 18400.83 -72351.93 0.00 88888.00 2007-04-25 04:35:52.875 115 6562.07 -206798.48118920.05 88888.00 2007-04-25 04:35:53.000 115 18388.03 -72358.23 0.00 88888.00 2007-04-25 04:35:53.125 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:35:53.250 115 18394.42 -72358.23 0.00 88888.00 2007-04-25 04:35:53.375 115 18400.83 -72351.82 0.00 88888.00 2007-04-25 04:35:53.500 115 18413.62 -72345.43 0.00 88888.00 2007-04-25 04:35:53.625 115 18400.83 -72345.43 0.00 88888.00 2007-04-25 04:35:53.750 115 18394.42 -72345.23 0.00 88888.00 2007-04-25 04:35:53.875 115 6562.07 -206798.45118926.45 88888.00 2007-04-25 04:35:54.000 115 18394.42 -72345.43 0.00 88888.00 2007-04-25 04:35:54.125 115 18388.03 -72339.02 0.00 88888.00 2007-04-25 04:35:54.250 115 18388.03 -72339.02 0.00 88888.00 2007-04-25 04:35:54.375 115 18381.62 -72351.82 0.00 88888.00 2007-04-25 04:35:54.500 115 18381.62 -72351.82 0.00 88888.00 2007-04-25 04:35:54.625 115 18394.42 -72339.02 0.00 88888.00 2007-04-25 04:35:54.750 115 18413.62 -72345.55 0.00 88888.00 2007-04-25 04:35:54.875 115 6562.07 -206798.42118926.45 88888.00 2007-04-25 04:35:55.000 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:35:55.125 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:35:55.250 115 18381.62 -72358.23 0.00 88888.00 2007-04-25 04:35:55.375 115 18368.83 -72358.23 0.00 88888.00 2007-04-25 04:35:55.500 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:35:55.625 115 18375.22 -72351.82 0.00 88888.00 2007-04-25 04:35:55.750 115 18388.03 -72351.85 0.00 88888.00 2007-04-25 04:35:55.875 115 6562.07 -206798.40118932.85 88888.00 2007-04-25 04:35:56.000 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:35:56.125 115 18381.62 -72345.43 0.00 88888.00 2007-04-25 04:35:56.250 115 18375.22 -72351.82 0.00 88888.00 2007-04-25 04:35:56.375 115 18368.83 -72345.43 0.00 88888.00 2007-04-25 04:35:56.500 115 18375.22 -72345.43 0.00 88888.00 2007-04-25 04:35:56.625 115 18381.62 -72351.82 0.00 88888.00 2007-04-25 04:35:56.750 115 18381.62 -72361.75 0.00 88888.00 2007-04-25 04:35:56.875 115 6562.07 -206798.38118939.25 88888.00 2007-04-25 04:35:57.000 115 18381.62 -72351.82 0.00 88888.00 2007-04-25 04:35:57.125 115 18388.03 -72339.02 0.00 88888.00 2007-04-25 04:35:57.250 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:35:57.375 115 18381.62 -72351.82 0.00 88888.00 2007-04-25 04:35:57.500 115 18381.62 -72358.23 0.00 88888.00 2007-04-25 04:35:57.625 115 18381.62 -72358.23 0.00 88888.00 2007-04-25 04:35:57.750 115 18375.22 -72355.52 0.00 88888.00 2007-04-25 04:35:57.875 115 6562.07 -206798.35118920.05 88888.00 2007-04-25 04:35:58.000 115 18388.03 -72339.02 0.00 88888.00 2007-04-25 04:35:58.125 115 18375.22 -72345.43 0.00 88888.00 2007-04-25 04:35:58.250 115 18375.22 -72351.82 0.00 88888.00 2007-04-25 04:35:58.375 115 18381.62 -72351.82 0.00 88888.00 2007-04-25 04:35:58.500 115 18388.03 -72345.43 0.00 88888.00 2007-04-25 04:35:58.625 115 18381.62 -72339.02 0.00 88888.00 2007-04-25 04:35:58.750 115 18362.42 -72342.40 0.00 88888.00 2007-04-25 04:35:58.875 115 6562.07 -206798.33118932.85 88888.00 2007-04-25 04:35:59.000 115 18381.62 -72345.43 0.00 88888.00 2007-04-25 04:35:59.125 115 18375.22 -72351.82 0.00 88888.00 2007-04-25 04:35:59.250 115 18381.62 -72351.82 0.00 88888.00 2007-04-25 04:35:59.375 115 18381.62 -72345.43 0.00 88888.00 2007-04-25 04:35:59.500 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:35:59.625 115 18388.03 -72358.23 0.00 88888.00 2007-04-25 04:35:59.750 115 18368.83 -72361.93 0.00 88888.00 2007-04-25 04:35:59.875 115 6562.07 -206798.30118926.45 88888.00 2007-04-25 04:36:00.000 115 18381.62 -72358.23 0.00 88888.00 2007-04-25 04:36:00.125 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:36:00.250 115 18375.22 -72358.23 0.00 88888.00 2007-04-25 04:36:00.375 115 18368.83 -72358.23 0.00 88888.00 2007-04-25 04:36:00.500 115 18375.22 -72345.43 0.00 88888.00 2007-04-25 04:36:00.625 115 18375.22 -72339.02 0.00 88888.00 2007-04-25 04:36:00.750 115 18375.22 -72342.75 0.00 88888.00 2007-04-25 04:36:00.875 115 6562.07 -206798.27118926.45 88888.00 2007-04-25 04:36:01.000 115 18381.62 -72345.43 0.00 88888.00 2007-04-25 04:36:01.125 115 18375.22 -72351.82 0.00 88888.00 2007-04-25 04:36:01.250 115 18368.83 -72358.23 0.00 88888.00 2007-04-25 04:36:01.375 115 18368.83 -72351.82 0.00 88888.00 2007-04-25 04:36:01.500 115 18368.83 -72351.82 0.00 88888.00 2007-04-25 04:36:01.625 115 18362.42 -72358.23 0.00 88888.00 2007-04-25 04:36:01.750 115 18362.42 -72348.95 0.00 88888.00 2007-04-25 04:36:01.875 115 6562.07 -206798.25118920.05 88888.00 2007-04-25 04:36:02.000 115 18375.22 -72351.82 0.00 88888.00 2007-04-25 04:36:02.125 115 18368.83 -72345.43 0.00 88888.00 2007-04-25 04:36:02.250 115 18381.62 -72345.43 0.00 88888.00 2007-04-25 04:36:02.375 115 18381.62 -72345.43 0.00 88888.00 2007-04-25 04:36:02.500 115 18381.62 -72364.62 0.00 88888.00 2007-04-25 04:36:02.625 115 18368.83 -72371.02 0.00 88888.00 2007-04-25 04:36:02.750 115 18368.83 -72368.07 0.00 88888.00 2007-04-25 04:36:02.875 115 6562.07 -206798.23118926.45 88888.00 2007-04-25 04:36:03.000 115 18368.83 -72364.62 0.00 88888.00 2007-04-25 04:36:03.125 115 18388.03 -72351.82 0.00 88888.00 2007-04-25 04:36:03.250 115 18368.83 -72358.23 0.00 88888.00 2007-04-25 04:36:03.375 115 18356.03 -72364.62 0.00 88888.00 2007-04-25 04:36:03.500 115 18356.03 -72364.62 0.00 88888.00 2007-04-25 04:36:03.625 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:03.750 115 18349.62 -72355.55 0.00 88888.00 2007-04-25 04:36:03.875 115 6562.07 -206798.20118913.65 88888.00 2007-04-25 04:36:04.000 115 18362.42 -72364.62 0.00 88888.00 2007-04-25 04:36:04.125 115 18356.03 -72351.82 0.00 88888.00 2007-04-25 04:36:04.250 115 18356.03 -72351.82 0.00 88888.00 2007-04-25 04:36:04.375 115 18349.62 -72371.02 0.00 88888.00 2007-04-25 04:36:04.500 115 18336.83 -72371.02 0.00 88888.00 2007-04-25 04:36:04.625 115 18356.03 -72364.62 0.00 88888.00 2007-04-25 04:36:04.750 115 18368.83 -72355.57 0.00 88888.00 2007-04-25 04:36:04.875 115 6562.07 -206798.17118926.45 88888.00 2007-04-25 04:36:05.000 115 18368.83 -72339.02 0.00 88888.00 2007-04-25 04:36:05.125 115 18375.22 -72345.43 0.00 88888.00 2007-04-25 04:36:05.250 115 18356.03 -72358.23 0.00 88888.00 2007-04-25 04:36:05.375 115 18362.42 -72364.62 0.00 88888.00 2007-04-25 04:36:05.500 115 18356.03 -72358.23 0.00 88888.00 2007-04-25 04:36:05.625 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:05.750 115 18336.83 -72355.32 0.00 88888.00 2007-04-25 04:36:05.875 115 6562.07 -206798.15118926.45 88888.00 2007-04-25 04:36:06.000 115 18356.03 -72358.23 0.00 88888.00 2007-04-25 04:36:06.125 115 18356.03 -72358.23 0.00 88888.00 2007-04-25 04:36:06.250 115 18356.03 -72351.82 0.00 88888.00 2007-04-25 04:36:06.375 115 18362.42 -72345.43 0.00 88888.00 2007-04-25 04:36:06.500 115 18343.22 -72351.82 0.00 88888.00 2007-04-25 04:36:06.625 115 18356.03 -72358.23 0.00 88888.00 2007-04-25 04:36:06.750 115 18362.42 -72349.57 0.00 88888.00 2007-04-25 04:36:06.875 115 6562.07 -206798.12118920.05 88888.00 2007-04-25 04:36:07.000 115 18368.83 -72351.82 0.00 88888.00 2007-04-25 04:36:07.125 115 18375.22 -72339.02 0.00 88888.00 2007-04-25 04:36:07.250 115 18368.83 -72345.43 0.00 88888.00 2007-04-25 04:36:07.375 115 18356.03 -72351.82 0.00 88888.00 2007-04-25 04:36:07.500 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:07.625 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:07.750 115 18349.62 -72355.40 0.00 88888.00 2007-04-25 04:36:07.875 115 6562.07 -206798.10118920.05 88888.00 2007-04-25 04:36:08.000 115 18349.62 -72364.62 0.00 88888.00 2007-04-25 04:36:08.125 115 18356.03 -72345.43 0.00 88888.00 2007-04-25 04:36:08.250 115 18356.03 -72351.82 0.00 88888.00 2007-04-25 04:36:08.375 115 18349.62 -72358.23 0.00 88888.00 2007-04-25 04:36:08.500 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:08.625 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:08.750 115 18356.03 -72342.50 0.00 88888.00 2007-04-25 04:36:08.875 115 6562.07 -206798.08118920.05 88888.00 2007-04-25 04:36:09.000 115 18343.22 -72351.82 0.00 88888.00 2007-04-25 04:36:09.125 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:09.250 115 18356.03 -72358.23 0.00 88888.00 2007-04-25 04:36:09.375 115 18356.03 -72358.23 0.00 88888.00 2007-04-25 04:36:09.500 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:09.625 115 18330.42 -72364.62 0.00 88888.00 2007-04-25 04:36:09.750 115 18330.42 -72362.02 0.00 88888.00 2007-04-25 04:36:09.875 115 6562.07 -206798.05118920.05 88888.00 2007-04-25 04:36:10.000 115 18362.42 -72345.43 0.00 88888.00 2007-04-25 04:36:10.125 115 18368.83 -72339.02 0.00 88888.00 2007-04-25 04:36:10.250 115 18356.03 -72345.43 0.00 88888.00 2007-04-25 04:36:10.375 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:10.500 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:36:10.625 115 18349.62 -72339.02 0.00 88888.00 2007-04-25 04:36:10.750 115 18349.62 -72342.50 0.00 88888.00 2007-04-25 04:36:10.875 115 6562.07 -206798.02118907.25 88888.00 2007-04-25 04:36:11.000 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:36:11.125 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:36:11.250 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:36:11.375 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:36:11.500 115 18356.03 -72351.82 0.00 88888.00 2007-04-25 04:36:11.625 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:36:11.750 115 18356.03 -72348.82 0.00 88888.00 2007-04-25 04:36:11.875 115 6562.07 -206798.00118920.05 88888.00 2007-04-25 04:36:12.000 115 18368.83 -72351.82 0.00 88888.00 2007-04-25 04:36:12.125 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:12.250 115 18343.22 -72339.02 0.00 88888.00 2007-04-25 04:36:12.375 115 18356.03 -72339.02 0.00 88888.00 2007-04-25 04:36:12.500 115 18343.22 -72345.43 0.00 88888.00 2007-04-25 04:36:12.625 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:12.750 115 18356.03 -72355.93 0.00 88888.00 2007-04-25 04:36:12.875 115 6562.07 -206797.98118926.45 88888.00 2007-04-25 04:36:13.000 115 18368.83 -72351.82 0.00 88888.00 2007-04-25 04:36:13.125 115 18349.62 -72358.23 0.00 88888.00 2007-04-25 04:36:13.250 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:13.375 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:13.500 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:13.625 115 18343.22 -72351.82 0.00 88888.00 2007-04-25 04:36:13.750 115 18343.22 -72343.07 0.00 88888.00 2007-04-25 04:36:13.875 115 6562.07 -206797.95118926.45 88888.00 2007-04-25 04:36:14.000 115 18356.03 -72339.02 0.00 88888.00 2007-04-25 04:36:14.125 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:36:14.250 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:36:14.375 115 18343.22 -72345.43 0.00 88888.00 2007-04-25 04:36:14.500 115 18343.22 -72345.43 0.00 88888.00 2007-04-25 04:36:14.625 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:36:14.750 115 18349.62 -72349.57 0.00 88888.00 2007-04-25 04:36:14.875 115 6562.07 -206797.92118932.85 88888.00 2007-04-25 04:36:15.000 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:36:15.125 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:15.250 115 18336.83 -72364.62 0.00 88888.00 2007-04-25 04:36:15.375 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:36:15.500 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:15.625 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:15.750 115 18349.62 -72349.02 0.00 88888.00 2007-04-25 04:36:15.875 115 6562.07 -206797.90118920.05 88888.00 2007-04-25 04:36:16.000 115 18330.42 -72345.43 0.00 88888.00 2007-04-25 04:36:16.125 115 18330.42 -72345.43 0.00 88888.00 2007-04-25 04:36:16.250 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:16.375 115 18343.22 -72351.82 0.00 88888.00 2007-04-25 04:36:16.500 115 18330.42 -72351.82 0.00 88888.00 2007-04-25 04:36:16.625 115 18324.03 -72364.62 0.00 88888.00 2007-04-25 04:36:16.750 115 18317.62 -72362.10 0.00 88888.00 2007-04-25 04:36:16.875 115 6562.07 -206797.88118920.05 88888.00 2007-04-25 04:36:17.000 115 18336.83 -72345.43 0.00 88888.00 2007-04-25 04:36:17.125 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:36:17.250 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:17.375 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:17.500 115 18343.22 -72351.82 0.00 88888.00 2007-04-25 04:36:17.625 115 18343.22 -72351.82 0.00 88888.00 2007-04-25 04:36:17.750 115 18362.42 -72349.00 0.00 88888.00 2007-04-25 04:36:17.875 115 6562.07 -206797.85118926.45 88888.00 2007-04-25 04:36:18.000 115 18330.42 -72351.82 0.00 88888.00 2007-04-25 04:36:18.125 115 18343.22 -72345.43 0.00 88888.00 2007-04-25 04:36:18.250 115 18356.03 -72345.43 0.00 88888.00 2007-04-25 04:36:18.375 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:18.500 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:18.625 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:18.750 115 18343.22 -72355.45 0.00 88888.00 2007-04-25 04:36:18.875 115 6562.07 -206797.83118926.45 88888.00 2007-04-25 04:36:19.000 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:19.125 115 18349.62 -72358.23 0.00 88888.00 2007-04-25 04:36:19.250 115 18349.62 -72358.23 0.00 88888.00 2007-04-25 04:36:19.375 115 18356.03 -72358.23 0.00 88888.00 2007-04-25 04:36:19.500 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:19.625 115 18330.42 -72358.23 0.00 88888.00 2007-04-25 04:36:19.750 115 18336.83 -72355.55 0.00 88888.00 2007-04-25 04:36:19.875 115 6562.07 -206797.80118920.05 88888.00 2007-04-25 04:36:20.000 115 18330.42 -72358.23 0.00 88888.00 2007-04-25 04:36:20.125 115 18317.62 -72358.23 0.00 88888.00 2007-04-25 04:36:20.250 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:20.375 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:20.500 115 18356.03 -72345.43 0.00 88888.00 2007-04-25 04:36:20.625 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:36:20.750 115 18317.62 -72362.07 0.00 88888.00 2007-04-25 04:36:20.875 115 6562.07 -206797.77118920.05 88888.00 2007-04-25 04:36:21.000 115 18349.62 -72358.23 0.00 88888.00 2007-04-25 04:36:21.125 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:36:21.250 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:21.375 115 18343.22 -72364.62 0.00 88888.00 2007-04-25 04:36:21.500 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:21.625 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:36:21.750 115 18349.62 -72362.25 0.00 88888.00 2007-04-25 04:36:21.875 115 6562.07 -206797.75118932.85 88888.00 2007-04-25 04:36:22.000 115 18343.22 -72351.82 0.00 88888.00 2007-04-25 04:36:22.125 115 18336.83 -72351.82 0.00 88888.00 2007-04-25 04:36:22.250 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:36:22.375 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:36:22.500 115 18324.03 -72358.23 0.00 88888.00 2007-04-25 04:36:22.625 115 18330.42 -72351.82 0.00 88888.00 2007-04-25 04:36:22.750 115 18343.22 -72355.88 0.00 88888.00 2007-04-25 04:36:22.875 115 6562.07 -206797.73118913.65 88888.00 2007-04-25 04:36:23.000 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:23.125 115 18349.62 -72345.43 0.00 88888.00 2007-04-25 04:36:23.250 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:23.375 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:23.500 115 18336.83 -72364.62 0.00 88888.00 2007-04-25 04:36:23.625 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:23.750 115 18330.42 -72355.60 0.00 88888.00 2007-04-25 04:36:23.875 115 6562.07 -206797.70118926.45 88888.00 2007-04-25 04:36:24.000 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:24.125 115 18330.42 -72371.02 0.00 88888.00 2007-04-25 04:36:24.250 115 18343.22 -72377.43 0.00 88888.00 2007-04-25 04:36:24.375 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:24.500 115 18343.22 -72364.62 0.00 88888.00 2007-04-25 04:36:24.625 115 18356.03 -72351.82 0.00 88888.00 2007-04-25 04:36:24.750 115 18356.03 -72355.90 0.00 88888.00 2007-04-25 04:36:24.875 115 6562.07 -206797.67118926.45 88888.00 2007-04-25 04:36:25.000 115 18349.62 -72351.82 0.00 88888.00 2007-04-25 04:36:25.125 115 18336.83 -72358.23 0.00 88888.00 2007-04-25 04:36:25.250 115 18336.83 -72364.62 0.00 88888.00 2007-04-25 04:36:25.375 115 18336.83 -72371.02 0.00 88888.00 2007-04-25 04:36:25.500 115 18356.03 -72371.02 0.00 88888.00 2007-04-25 04:36:25.625 115 18349.62 -72371.02 0.00 88888.00 2007-04-25 04:36:25.750 115 18362.42 -72362.02 0.00 88888.00 2007-04-25 04:36:25.875 115 6562.07 -206797.65118926.45 88888.00 2007-04-25 04:36:26.000 115 18343.22 -72364.62 0.00 88888.00 2007-04-25 04:36:26.125 115 18343.22 -72358.23 0.00 88888.00 2007-04-25 04:36:26.250 115 18349.62 -72358.23 0.00 88888.00 2007-04-25 04:36:26.375 115 18349.62 -72364.62 0.00 88888.00 2007-04-25 04:36:26.500 115 18349.62 -72364.62 0.00 88888.00 2007-04-25 04:36:26.625 115 18336.83 -72371.02 0.00 88888.00 2007-04-25 04:36:26.750 115 18324.03 -72361.62 0.00 88888.00 2007-04-25 04:36:26.875 115 6562.07 -206797.62118932.85 88888.00 2007-04-25 04:36:27.000 115 18349.62 -72358.23 0.00 88888.00 2007-04-25 04:36:27.125 115 18349.62 -72358.23 0.00 88888.00 2007-04-25 04:36:27.250 115 18362.42 -72358.23 0.00 88888.00 2007-04-25 04:36:27.375 115 18349.62 -72371.02 0.00 88888.00 2007-04-25 04:36:27.500 115 18343.22 -72371.02 0.00 88888.00 2007-04-25 04:36:27.625 115 18356.03 -72358.23 0.00 88888.00 2007-04-25 04:36:27.750 115 18362.42 -72355.95 0.00 88888.00 2007-04-25 04:36:27.875 115 6562.07 -206797.60118913.65 88888.00 2007-04-25 04:36:28.000 115 18336.83 -72371.02 0.00 88888.00 2007-04-25 04:36:28.125 115 18343.22 -72364.62 0.00 88888.00 2007-04-25 04:36:28.250 115 18343.22 -72371.02 0.00 88888.00 2007-04-25 04:36:28.375 115 18330.42 -72371.02 0.00 88888.00 2007-04-25 04:36:28.500 115 18336.83 -72377.43 0.00 88888.00 2007-04-25 04:36:28.625 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:36:28.750 115 18356.03 -72375.25 0.00 88888.00 2007-04-25 04:36:28.875 115 6562.07 -206797.58118932.85 88888.00 2007-04-25 04:36:29.000 115 18362.42 -72364.62 0.00 88888.00 2007-04-25 04:36:29.125 115 18349.62 -72364.62 0.00 88888.00 2007-04-25 04:36:29.250 115 18349.62 -72371.02 0.00 88888.00 2007-04-25 04:36:29.375 115 18356.03 -72377.43 0.00 88888.00 2007-04-25 04:36:29.500 115 18362.42 -72390.23 0.00 88888.00 2007-04-25 04:36:29.625 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:36:29.750 115 18349.62 -72382.27 0.00 88888.00 2007-04-25 04:36:29.875 115 6562.07 -206797.55118913.65 88888.00 2007-04-25 04:36:30.000 115 18349.62 -72390.23 0.00 88888.00 2007-04-25 04:36:30.125 115 18343.22 -72390.23 0.00 88888.00 2007-04-25 04:36:30.250 115 18362.42 -72383.82 0.00 88888.00 2007-04-25 04:36:30.375 115 18368.83 -72377.43 0.00 88888.00 2007-04-25 04:36:30.500 115 18362.42 -72383.82 0.00 88888.00 2007-04-25 04:36:30.625 115 18362.42 -72371.02 0.00 88888.00 2007-04-25 04:36:30.750 115 18375.22 -72368.82 0.00 88888.00 2007-04-25 04:36:30.875 115 6562.07 -206797.52118913.65 88888.00 2007-04-25 04:36:31.000 115 18349.62 -72383.82 0.00 88888.00 2007-04-25 04:36:31.125 115 18343.22 -72390.23 0.00 88888.00 2007-04-25 04:36:31.250 115 18356.03 -72377.43 0.00 88888.00 2007-04-25 04:36:31.375 115 18375.22 -72371.02 0.00 88888.00 2007-04-25 04:36:31.500 115 18375.22 -72371.02 0.00 88888.00 2007-04-25 04:36:31.625 115 18362.42 -72377.43 0.00 88888.00 2007-04-25 04:36:31.750 115 18368.83 -72375.25 0.00 88888.00 2007-04-25 04:36:31.875 115 6562.07 -206797.50118939.25 88888.00 2007-04-25 04:36:32.000 115 18375.22 -72371.02 0.00 88888.00 2007-04-25 04:36:32.125 115 18368.83 -72371.02 0.00 88888.00 2007-04-25 04:36:32.250 115 18368.83 -72377.43 0.00 88888.00 2007-04-25 04:36:32.375 115 18375.22 -72377.43 0.00 88888.00 2007-04-25 04:36:32.500 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:36:32.625 115 18368.83 -72377.43 0.00 88888.00 2007-04-25 04:36:32.750 115 18388.03 -72369.15 0.00 88888.00 2007-04-25 04:36:32.875 115 6562.07 -206797.48118926.45 88888.00 2007-04-25 04:36:33.000 115 18381.62 -72371.02 0.00 88888.00 2007-04-25 04:36:33.125 115 18375.22 -72377.43 0.00 88888.00 2007-04-25 04:36:33.250 115 18375.22 -72371.02 0.00 88888.00 2007-04-25 04:36:33.375 115 18375.22 -72371.02 0.00 88888.00 2007-04-25 04:36:33.500 115 18381.62 -72364.62 0.00 88888.00 2007-04-25 04:36:33.625 115 18375.22 -72371.02 0.00 88888.00 2007-04-25 04:36:33.750 115 18368.83 -72375.70 0.00 88888.00 2007-04-25 04:36:33.875 115 6562.07 -206797.45118920.05 88888.00 2007-04-25 04:36:34.000 115 18362.42 -72371.02 0.00 88888.00 2007-04-25 04:36:34.125 115 18356.03 -72377.43 0.00 88888.00 2007-04-25 04:36:34.250 115 18356.03 -72371.02 0.00 88888.00 2007-04-25 04:36:34.375 115 18368.83 -72377.43 0.00 88888.00 2007-04-25 04:36:34.500 115 18368.83 -72383.82 0.00 88888.00 2007-04-25 04:36:34.625 115 18368.83 -72383.82 0.00 88888.00 2007-04-25 04:36:34.750 115 18362.42 -72382.25 0.00 88888.00 2007-04-25 04:36:34.875 115 6562.07 -206797.42118913.65 88888.00 2007-04-25 04:36:35.000 115 18356.03 -72396.62 0.00 88888.00 2007-04-25 04:36:35.125 115 18368.83 -72377.43 0.00 88888.00 2007-04-25 04:36:35.250 115 18368.83 -72377.43 0.00 88888.00 2007-04-25 04:36:35.375 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:36:35.500 115 18362.42 -72383.82 0.00 88888.00 2007-04-25 04:36:35.625 115 18375.22 -72377.43 0.00 88888.00 2007-04-25 04:36:35.750 115 18388.03 -72375.55 0.00 88888.00 2007-04-25 04:36:35.875 115 6562.07 -206797.40118920.05 88888.00 2007-04-25 04:36:36.000 115 18375.22 -72377.43 0.00 88888.00 2007-04-25 04:36:36.125 115 18381.62 -72371.02 0.00 88888.00 2007-04-25 04:36:36.250 115 18375.22 -72390.23 0.00 88888.00 2007-04-25 04:36:36.375 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:36.500 115 18375.22 -72390.23 0.00 88888.00 2007-04-25 04:36:36.625 115 18381.62 -72383.82 0.00 88888.00 2007-04-25 04:36:36.750 115 18381.62 -72381.90 0.00 88888.00 2007-04-25 04:36:36.875 115 6562.07 -206797.38118926.45 88888.00 2007-04-25 04:36:37.000 115 18381.62 -72383.82 0.00 88888.00 2007-04-25 04:36:37.125 115 18381.62 -72383.82 0.00 88888.00 2007-04-25 04:36:37.250 115 18394.42 -72377.43 0.00 88888.00 2007-04-25 04:36:37.375 115 18388.03 -72377.43 0.00 88888.00 2007-04-25 04:36:37.500 115 18368.83 -72377.43 0.00 88888.00 2007-04-25 04:36:37.625 115 18381.62 -72383.82 0.00 88888.00 2007-04-25 04:36:37.750 115 18381.62 -72388.07 0.00 88888.00 2007-04-25 04:36:37.875 115 6562.07 -206797.35118926.45 88888.00 2007-04-25 04:36:38.000 115 18381.62 -72396.62 0.00 88888.00 2007-04-25 04:36:38.125 115 18375.22 -72383.82 0.00 88888.00 2007-04-25 04:36:38.250 115 18375.22 -72383.82 0.00 88888.00 2007-04-25 04:36:38.375 115 18375.22 -72390.23 0.00 88888.00 2007-04-25 04:36:38.500 115 18381.62 -72396.62 0.00 88888.00 2007-04-25 04:36:38.625 115 18394.42 -72390.23 0.00 88888.00 2007-04-25 04:36:38.750 115 18394.42 -72381.80 0.00 88888.00 2007-04-25 04:36:38.875 115 6562.07 -206797.33118926.45 88888.00 2007-04-25 04:36:39.000 115 18394.42 -72383.82 0.00 88888.00 2007-04-25 04:36:39.125 115 18388.03 -72383.82 0.00 88888.00 2007-04-25 04:36:39.250 115 18381.62 -72390.23 0.00 88888.00 2007-04-25 04:36:39.375 115 18381.62 -72390.23 0.00 88888.00 2007-04-25 04:36:39.500 115 18394.42 -72383.82 0.00 88888.00 2007-04-25 04:36:39.625 115 18388.03 -72396.62 0.00 88888.00 2007-04-25 04:36:39.750 115 18375.22 -72395.15 0.00 88888.00 2007-04-25 04:36:39.875 115 6562.07 -206797.30118913.65 88888.00 2007-04-25 04:36:40.000 115 18388.03 -72390.23 0.00 88888.00 2007-04-25 04:36:40.125 115 18394.42 -72396.62 0.00 88888.00 2007-04-25 04:36:40.250 115 18381.62 -72396.62 0.00 88888.00 2007-04-25 04:36:40.375 115 18381.62 -72390.23 0.00 88888.00 2007-04-25 04:36:40.500 115 18381.62 -72390.23 0.00 88888.00 2007-04-25 04:36:40.625 115 18388.03 -72390.23 0.00 88888.00 2007-04-25 04:36:40.750 115 18381.62 -72394.85 0.00 88888.00 2007-04-25 04:36:40.875 115 6562.07 -206797.27118932.85 88888.00 2007-04-25 04:36:41.000 115 18388.03 -72403.02 0.00 88888.00 2007-04-25 04:36:41.125 115 18388.03 -72403.02 0.00 88888.00 2007-04-25 04:36:41.250 115 18388.03 -72403.02 0.00 88888.00 2007-04-25 04:36:41.375 115 18368.83 -72403.02 0.00 88888.00 2007-04-25 04:36:41.500 115 18368.83 -72396.62 0.00 88888.00 2007-04-25 04:36:41.625 115 18381.62 -72390.23 0.00 88888.00 2007-04-25 04:36:41.750 115 18375.22 -72388.10 0.00 88888.00 2007-04-25 04:36:41.875 115 6562.07 -206797.25118926.45 88888.00 2007-04-25 04:36:42.000 115 18375.22 -72396.62 0.00 88888.00 2007-04-25 04:36:42.125 115 18381.62 -72396.62 0.00 88888.00 2007-04-25 04:36:42.250 115 18381.62 -72396.62 0.00 88888.00 2007-04-25 04:36:42.375 115 18375.22 -72396.62 0.00 88888.00 2007-04-25 04:36:42.500 115 18381.62 -72390.23 0.00 88888.00 2007-04-25 04:36:42.625 115 18388.03 -72383.82 0.00 88888.00 2007-04-25 04:36:42.750 115 18381.62 -72388.65 0.00 88888.00 2007-04-25 04:36:42.875 115 6562.07 -206797.23118920.05 88888.00 2007-04-25 04:36:43.000 115 18362.42 -72403.02 0.00 88888.00 2007-04-25 04:36:43.125 115 18336.83 -72396.62 0.00 88888.00 2007-04-25 04:36:43.250 115 18349.62 -72403.02 0.00 88888.00 2007-04-25 04:36:43.375 115 18362.42 -72396.62 0.00 88888.00 2007-04-25 04:36:43.500 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:43.625 115 18362.42 -72383.82 0.00 88888.00 2007-04-25 04:36:43.750 115 18356.03 -72388.55 0.00 88888.00 2007-04-25 04:36:43.875 115 6562.07 -206797.20118939.25 88888.00 2007-04-25 04:36:44.000 115 18375.22 -72390.23 0.00 88888.00 2007-04-25 04:36:44.125 115 18375.22 -72390.23 0.00 88888.00 2007-04-25 04:36:44.250 115 18381.62 -72390.23 0.00 88888.00 2007-04-25 04:36:44.375 115 18388.03 -72383.82 0.00 88888.00 2007-04-25 04:36:44.500 115 18381.62 -72383.82 0.00 88888.00 2007-04-25 04:36:44.625 115 18381.62 -72396.62 0.00 88888.00 2007-04-25 04:36:44.750 115 18388.03 -72388.55 0.00 88888.00 2007-04-25 04:36:44.875 115 6562.07 -206797.17118920.05 88888.00 2007-04-25 04:36:45.000 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:45.125 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:45.250 115 18362.42 -72390.23 0.00 88888.00 2007-04-25 04:36:45.375 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:45.500 115 18362.42 -72396.62 0.00 88888.00 2007-04-25 04:36:45.625 115 18362.42 -72396.62 0.00 88888.00 2007-04-25 04:36:45.750 115 18368.83 -72388.65 0.00 88888.00 2007-04-25 04:36:45.875 115 6562.07 -206797.15118913.65 88888.00 2007-04-25 04:36:46.000 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:36:46.125 115 18362.42 -72390.23 0.00 88888.00 2007-04-25 04:36:46.250 115 18375.22 -72396.62 0.00 88888.00 2007-04-25 04:36:46.375 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:46.500 115 18356.03 -72409.43 0.00 88888.00 2007-04-25 04:36:46.625 115 18356.03 -72403.02 0.00 88888.00 2007-04-25 04:36:46.750 115 18356.03 -72395.07 0.00 88888.00 2007-04-25 04:36:46.875 115 6562.07 -206797.12118913.65 88888.00 2007-04-25 04:36:47.000 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:47.125 115 18375.22 -72383.82 0.00 88888.00 2007-04-25 04:36:47.250 115 18375.22 -72390.23 0.00 88888.00 2007-04-25 04:36:47.375 115 18375.22 -72390.23 0.00 88888.00 2007-04-25 04:36:47.500 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:47.625 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:47.750 115 18362.42 -72401.07 0.00 88888.00 2007-04-25 04:36:47.875 115 6562.07 -206797.10118913.65 88888.00 2007-04-25 04:36:48.000 115 18368.83 -72396.62 0.00 88888.00 2007-04-25 04:36:48.125 115 18362.42 -72396.62 0.00 88888.00 2007-04-25 04:36:48.250 115 18356.03 -72396.62 0.00 88888.00 2007-04-25 04:36:48.375 115 18349.62 -72396.62 0.00 88888.00 2007-04-25 04:36:48.500 115 18356.03 -72390.23 0.00 88888.00 2007-04-25 04:36:48.625 115 18356.03 -72396.62 0.00 88888.00 2007-04-25 04:36:48.750 115 18356.03 -72388.23 0.00 88888.00 2007-04-25 04:36:48.875 115 6562.07 -206797.08118913.65 88888.00 2007-04-25 04:36:49.000 115 18362.42 -72383.82 0.00 88888.00 2007-04-25 04:36:49.125 115 18356.03 -72390.23 0.00 88888.00 2007-04-25 04:36:49.250 115 18356.03 -72390.23 0.00 88888.00 2007-04-25 04:36:49.375 115 18356.03 -72396.62 0.00 88888.00 2007-04-25 04:36:49.500 115 18368.83 -72383.82 0.00 88888.00 2007-04-25 04:36:49.625 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:36:49.750 115 18368.83 -72382.02 0.00 88888.00 2007-04-25 04:36:49.875 115 6562.07 -206797.05118926.45 88888.00 2007-04-25 04:36:50.000 115 18368.83 -72390.23 0.00 88888.00 2007-04-25 04:36:50.125 115 18349.62 -72383.82 0.00 88888.00 2007-04-25 04:36:50.250 115 18368.83 -72383.82 0.00 88888.00 2007-04-25 04:36:50.375 115 18381.62 -72383.82 0.00 88888.00 2007-04-25 04:36:50.500 115 18375.22 -72371.02 0.00 88888.00 2007-04-25 04:36:50.625 115 18368.83 -72371.02 0.00 88888.00 2007-04-25 04:36:50.750 115 18362.42 -72382.20 0.00 88888.00 2007-04-25 04:36:50.875 115 6562.07 -206797.02118920.05 88888.00 2007-04-25 04:36:51.000 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:36:51.125 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:36:51.250 115 18343.22 -72390.23 0.00 88888.00 2007-04-25 04:36:51.375 115 18356.03 -72396.62 0.00 88888.00 2007-04-25 04:36:51.500 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:36:51.625 115 18356.03 -72383.82 0.00 88888.00 2007-04-25 04:36:51.750 115 18356.03 -72375.90 0.00 88888.00 2007-04-25 04:36:51.875 115 6562.07 -206797.00118913.65 88888.00 2007-04-25 04:36:52.000 115 18336.83 -72390.23 0.00 88888.00 2007-04-25 04:36:52.125 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:36:52.250 115 18343.22 -72383.82 0.00 88888.00 2007-04-25 04:36:52.375 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 04:36:52.500 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 04:36:52.625 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:36:52.750 115 18324.03 -72388.12 0.00 88888.00 2007-04-25 04:36:52.875 115 6562.07 -206796.98118920.05 88888.00 2007-04-25 04:36:53.000 115 18330.42 -72390.23 0.00 88888.00 2007-04-25 04:36:53.125 115 18336.83 -72390.23 0.00 88888.00 2007-04-25 04:36:53.250 115 18330.42 -72396.62 0.00 88888.00 2007-04-25 04:36:53.375 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:36:53.500 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:36:53.625 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 04:36:53.750 115 18343.22 -72382.05 0.00 88888.00 2007-04-25 04:36:53.875 115 6562.07 -206796.95118932.85 88888.00 2007-04-25 04:36:54.000 115 18336.83 -72383.82 0.00 88888.00 2007-04-25 04:36:54.125 115 18336.83 -72371.02 0.00 88888.00 2007-04-25 04:36:54.250 115 18336.83 -72377.43 0.00 88888.00 2007-04-25 04:36:54.375 115 18330.42 -72383.82 0.00 88888.00 2007-04-25 04:36:54.500 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 04:36:54.625 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 04:36:54.750 115 18336.83 -72382.27 0.00 88888.00 2007-04-25 04:36:54.875 115 6562.07 -206796.92118920.05 88888.00 2007-04-25 04:36:55.000 115 18330.42 -72390.23 0.00 88888.00 2007-04-25 04:36:55.125 115 18324.03 -72383.82 0.00 88888.00 2007-04-25 04:36:55.250 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 04:36:55.375 115 18317.62 -72396.62 0.00 88888.00 2007-04-25 04:36:55.500 115 18336.83 -72390.23 0.00 88888.00 2007-04-25 04:36:55.625 115 18343.22 -72390.23 0.00 88888.00 2007-04-25 04:36:55.750 115 18324.03 -72388.27 0.00 88888.00 2007-04-25 04:36:55.875 115 6562.07 -206796.90118926.45 88888.00 2007-04-25 04:36:56.000 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 04:36:56.125 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:36:56.250 115 18324.03 -72390.23 0.00 88888.00 2007-04-25 04:36:56.375 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 04:36:56.500 115 18311.22 -72390.23 0.00 88888.00 2007-04-25 04:36:56.625 115 18311.22 -72383.82 0.00 88888.00 2007-04-25 04:36:56.750 115 18317.62 -72375.82 0.00 88888.00 2007-04-25 04:36:56.875 115 6562.07 -206796.88118920.05 88888.00 2007-04-25 04:36:57.000 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 04:36:57.125 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 04:36:57.250 115 18311.22 -72377.43 0.00 88888.00 2007-04-25 04:36:57.375 115 18317.62 -72377.43 0.00 88888.00 2007-04-25 04:36:57.500 115 18324.03 -72383.82 0.00 88888.00 2007-04-25 04:36:57.625 115 18311.22 -72396.62 0.00 88888.00 2007-04-25 04:36:57.750 115 18292.03 -72395.15 0.00 88888.00 2007-04-25 04:36:57.875 115 6562.07 -206796.85118926.45 88888.00 2007-04-25 04:36:58.000 115 18330.42 -72390.23 0.00 88888.00 2007-04-25 04:36:58.125 115 18317.62 -72390.23 0.00 88888.00 2007-04-25 04:36:58.250 115 18311.22 -72383.82 0.00 88888.00 2007-04-25 04:36:58.375 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 04:36:58.500 115 18324.03 -72383.82 0.00 88888.00 2007-04-25 04:36:58.625 115 18317.62 -72383.82 0.00 88888.00 2007-04-25 04:36:58.750 115 18317.62 -72387.25 0.00 88888.00 2007-04-25 04:36:58.875 115 6562.07 -206796.83118920.05 88888.00 2007-04-25 04:36:59.000 115 18298.42 -72390.23 0.00 88888.00 2007-04-25 04:36:59.125 115 18304.83 -72396.62 0.00 88888.00 2007-04-25 04:36:59.250 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 04:36:59.375 115 18298.42 -72383.82 0.00 88888.00 2007-04-25 04:36:59.500 115 18304.83 -72383.82 0.00 88888.00 2007-04-25 04:36:59.625 115 18311.22 -72383.82 0.00 88888.00 2007-04-25 04:36:59.750 115 18298.42 -72388.73 0.00 88888.00 2007-04-25 04:36:59.875 115 6562.07 -206803.20118920.05 88888.00 2007-04-25 04:37:00.000 115 18304.83 -72377.43 0.00 88888.00 2007-04-25 04:37:00.125 115 18298.42 -72383.82 0.00 88888.00 2007-04-25 04:37:00.250 115 18311.22 -72390.23 0.00 88888.00 2007-04-25 04:37:00.375 115 18304.83 -72390.23 0.00 88888.00 2007-04-25 04:37:00.500 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 04:37:00.625 115 18304.83 -72383.82 0.00 88888.00 2007-04-25 04:37:00.750 115 18298.42 -72379.30 0.00 88888.00 2007-04-25 04:37:00.875 115 6562.07 -206803.17118913.65 88888.00 2007-04-25 04:37:01.000 115 18266.42 -72396.62 0.00 88888.00 2007-04-25 04:37:01.125 115 18292.03 -72396.62 0.00 88888.00 2007-04-25 04:37:01.250 115 18298.42 -72383.82 0.00 88888.00 2007-04-25 04:37:01.375 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 04:37:01.500 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 04:37:01.625 115 18285.62 -72383.82 0.00 88888.00 2007-04-25 04:37:01.750 115 18292.03 -72373.12 0.00 88888.00 2007-04-25 04:37:01.875 115 6562.07 -206803.15118932.85 88888.00 2007-04-25 04:37:02.000 115 18292.03 -72390.23 0.00 88888.00 2007-04-25 04:37:02.125 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 04:37:02.250 115 18292.03 -72383.82 0.00 88888.00 2007-04-25 04:37:02.375 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 04:37:02.500 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 04:37:02.625 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 04:37:02.750 115 18298.42 -72385.90 0.00 88888.00 2007-04-25 04:37:02.875 115 6562.07 -206803.12118926.45 88888.00 2007-04-25 04:37:03.000 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 04:37:03.125 115 18285.62 -72383.82 0.00 88888.00 2007-04-25 04:37:03.250 115 18292.03 -72383.82 0.00 88888.00 2007-04-25 04:37:03.375 115 18292.03 -72390.23 0.00 88888.00 2007-04-25 04:37:03.500 115 18285.62 -72383.82 0.00 88888.00 2007-04-25 04:37:03.625 115 18292.03 -72383.82 0.00 88888.00 2007-04-25 04:37:03.750 115 18279.22 -72379.27 0.00 88888.00 2007-04-25 04:37:03.875 115 6562.07 -206803.10118926.45 88888.00 2007-04-25 04:37:04.000 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 04:37:04.125 115 18292.03 -72383.82 0.00 88888.00 2007-04-25 04:37:04.250 115 18285.62 -72390.23 0.00 88888.00 2007-04-25 04:37:04.375 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 04:37:04.500 115 18272.83 -72396.62 0.00 88888.00 2007-04-25 04:37:04.625 115 18285.62 -72383.82 0.00 88888.00 2007-04-25 04:37:04.750 115 18292.03 -72379.57 0.00 88888.00 2007-04-25 04:37:04.875 115 6562.07 -206803.08118920.05 88888.00 2007-04-25 04:37:05.000 115 18285.62 -72390.23 0.00 88888.00 2007-04-25 04:37:05.125 115 18304.83 -72383.82 0.00 88888.00 2007-04-25 04:37:05.250 115 18304.83 -72390.23 0.00 88888.00 2007-04-25 04:37:05.375 115 18298.42 -72383.82 0.00 88888.00 2007-04-25 04:37:05.500 115 18285.62 -72390.23 0.00 88888.00 2007-04-25 04:37:05.625 115 18272.83 -72403.02 0.00 88888.00 2007-04-25 04:37:05.750 115 18266.42 -72392.80 0.00 88888.00 2007-04-25 04:37:05.875 115 6562.07 -206803.05118926.45 88888.00 2007-04-25 04:37:06.000 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 04:37:06.125 115 18279.22 -72396.62 0.00 88888.00 2007-04-25 04:37:06.250 115 18266.42 -72396.62 0.00 88888.00 2007-04-25 04:37:06.375 115 18272.83 -72390.23 0.00 88888.00 2007-04-25 04:37:06.500 115 18285.62 -72390.23 0.00 88888.00 2007-04-25 04:37:06.625 115 18292.03 -72390.23 0.00 88888.00 2007-04-25 04:37:06.750 115 18279.22 -72392.18 0.00 88888.00 2007-04-25 04:37:06.875 115 6562.07 -206803.02118945.65 88888.00 2007-04-25 04:37:07.000 115 18266.42 -72403.02 0.00 88888.00 2007-04-25 04:37:07.125 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 04:37:07.250 115 18285.62 -72383.82 0.00 88888.00 2007-04-25 04:37:07.375 115 18285.62 -72383.82 0.00 88888.00 2007-04-25 04:37:07.500 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 04:37:07.625 115 18304.83 -72390.23 0.00 88888.00 2007-04-25 04:37:07.750 115 18304.83 -72380.57 0.00 88888.00 2007-04-25 04:37:07.875 115 6562.07 -206803.00118926.45 88888.00 2007-04-25 04:37:08.000 115 18298.42 -72396.62 0.00 88888.00 2007-04-25 04:37:08.125 115 18279.22 -72396.62 0.00 88888.00 2007-04-25 04:37:08.250 115 18253.62 -72409.43 0.00 88888.00 2007-04-25 04:37:08.375 115 18272.83 -72403.02 0.00 88888.00 2007-04-25 04:37:08.500 115 18292.03 -72383.82 0.00 88888.00 2007-04-25 04:37:08.625 115 18292.03 -72396.62 0.00 88888.00 2007-04-25 04:37:08.750 115 18272.83 -72393.50 0.00 88888.00 2007-04-25 04:37:08.875 115 6562.07 -206802.98118926.45 88888.00 2007-04-25 04:37:09.000 115 18272.83 -72403.02 0.00 88888.00 2007-04-25 04:37:09.125 115 18279.22 -72390.23 0.00 88888.00 2007-04-25 04:37:09.250 115 18279.22 -72396.62 0.00 88888.00 2007-04-25 04:37:09.375 115 18292.03 -72390.23 0.00 88888.00 2007-04-25 04:37:09.500 115 18292.03 -72396.62 0.00 88888.00 2007-04-25 04:37:09.625 115 18292.03 -72403.02 0.00 88888.00 2007-04-25 04:37:09.750 115 18285.62 -72398.75 0.00 88888.00 2007-04-25 04:37:09.875 115 6562.07 -206802.95118504.02 88888.00 2007-04-25 04:37:10.000 115 18279.22 -72403.02 0.00 88888.00 2007-04-25 04:37:10.125 115 18279.22 -72403.02 0.00 88888.00 2007-04-25 04:37:10.250 115 18279.22 -72403.02 0.00 88888.00 2007-04-25 04:37:10.375 115 18272.83 -72390.23 0.00 88888.00 2007-04-25 04:37:10.500 115 18407.22 -72364.62 0.00 88888.00 2007-04-25 04:37:10.625 115 18413.62 -72371.02 0.00 88888.00 2007-04-25 04:37:10.750 115 18400.83 -72373.55 0.00 88888.00 2007-04-25 04:37:10.875 115 6562.07 -206802.92118920.05 88888.00 2007-04-25 04:37:11.000 115 18375.22 -72364.62 0.00 88888.00 2007-04-25 04:37:11.125 115 18381.62 -72358.23 0.00 88888.00 2007-04-25 04:37:11.250 115 18426.42 -72364.62 0.00 88888.00 2007-04-25 04:37:11.375 115 18426.42 -72364.62 0.00 88888.00 2007-04-25 04:37:11.500 115 18285.62 -72409.43 0.00 88888.00 2007-04-25 04:37:11.625 115 18272.83 -72403.02 0.00 88888.00 2007-04-25 04:37:11.750 115 18279.22 -72405.27 0.00 88888.00 2007-04-25 04:37:11.875 115 6562.07 -206802.90118920.05 88888.00 2007-04-25 04:37:12.000 115 18279.22 -72396.62 0.00 88888.00 2007-04-25 04:37:12.125 115 18272.83 -72396.62 0.00 88888.00 2007-04-25 04:37:12.250 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 04:37:12.375 115 18279.22 -72409.43 0.00 88888.00 2007-04-25 04:37:12.500 115 18266.42 -72409.43 0.00 88888.00 2007-04-25 04:37:12.625 115 18272.83 -72403.02 0.00 88888.00 2007-04-25 04:37:12.750 115 18298.42 -72385.88 0.00 88888.00 2007-04-25 04:37:12.875 115 6562.07 -206802.88118920.05 88888.00 2007-04-25 04:37:13.000 115 18279.22 -72403.02 0.00 88888.00 2007-04-25 04:37:13.125 115 18272.83 -72396.62 0.00 88888.00 2007-04-25 04:37:13.250 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 04:37:13.375 115 18279.22 -72396.62 0.00 88888.00 2007-04-25 04:37:13.500 115 18266.42 -72403.02 0.00 88888.00 2007-04-25 04:37:13.625 115 18266.42 -72396.62 0.00 88888.00 2007-04-25 04:37:13.750 115 18272.83 -72399.20 0.00 88888.00 2007-04-25 04:37:13.875 115 6562.07 -206802.85118907.25 88888.00 2007-04-25 04:37:14.000 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 04:37:14.125 115 18272.83 -72396.62 0.00 88888.00 2007-04-25 04:37:14.250 115 18272.83 -72396.62 0.00 88888.00 2007-04-25 04:37:14.375 115 18285.62 -72396.62 0.00 88888.00 2007-04-25 04:37:14.500 115 18285.62 -72403.02 0.00 88888.00 2007-04-25 04:37:14.625 115 18279.22 -72403.02 0.00 88888.00 2007-04-25 04:37:14.750 115 18292.03 -72398.65 0.00 88888.00 2007-04-25 04:37:14.875 115 6562.07 -206802.83118932.85 88888.00 2007-04-25 04:37:15.000 115 18298.42 -72409.43 0.00 88888.00 2007-04-25 04:37:15.125 115 18292.03 -72403.02 0.00 88888.00 2007-04-25 04:37:15.250 115 18292.03 -72403.02 0.00 88888.00 2007-04-25 04:37:15.375 115 18279.22 -72415.82 0.00 88888.00 2007-04-25 04:37:15.500 115 18260.03 -72422.23 0.00 88888.00 2007-04-25 04:37:15.625 115 18260.03 -72415.82 0.00 88888.00 2007-04-25 04:37:15.750 115 18253.62 -72411.30 0.00 88888.00 2007-04-25 04:37:15.875 115 6562.07 -206802.80118913.65 88888.00 2007-04-25 04:37:16.000 115 18260.03 -72403.02 0.00 88888.00 2007-04-25 04:37:16.125 115 18266.42 -72415.82 0.00 88888.00 2007-04-25 04:37:16.250 115 18260.03 -72422.23 0.00 88888.00 2007-04-25 04:37:16.375 115 18260.03 -72422.23 0.00 88888.00 2007-04-25 04:37:16.500 115 18272.83 -72422.23 0.00 88888.00 2007-04-25 04:37:16.625 115 18272.83 -72428.62 0.00 88888.00 2007-04-25 04:37:16.750 115 18253.62 -72424.45 0.00 88888.00 2007-04-25 04:37:16.875 115 6562.07 -206802.77118932.85 88888.00 2007-04-25 04:37:17.000 115 18266.42 -72415.82 0.00 88888.00 2007-04-25 04:37:17.125 115 18272.83 -72422.23 0.00 88888.00 2007-04-25 04:37:17.250 115 18260.03 -72422.23 0.00 88888.00 2007-04-25 04:37:17.375 115 18247.22 -72428.62 0.00 88888.00 2007-04-25 04:37:17.500 115 18272.83 -72428.62 0.00 88888.00 2007-04-25 04:37:17.625 115 18272.83 -72422.23 0.00 88888.00 2007-04-25 04:37:17.750 115 18272.83 -72411.70 0.00 88888.00 2007-04-25 04:37:17.875 115 6562.07 -206802.75118920.05 88888.00 2007-04-25 04:37:18.000 115 18266.42 -72422.23 0.00 88888.00 2007-04-25 04:37:18.125 115 18260.03 -72415.82 0.00 88888.00 2007-04-25 04:37:18.250 115 18253.62 -72415.82 0.00 88888.00 2007-04-25 04:37:18.375 115 18272.83 -72422.23 0.00 88888.00 2007-04-25 04:37:18.500 115 18266.42 -72415.82 0.00 88888.00 2007-04-25 04:37:18.625 115 18253.62 -72422.23 0.00 88888.00 2007-04-25 04:37:18.750 115 18260.03 -72418.38 0.00 88888.00 2007-04-25 04:37:18.875 115 6562.07 -206802.73118920.05 88888.00 2007-04-25 04:37:19.000 115 18260.03 -72422.23 0.00 88888.00 2007-04-25 04:37:19.125 115 18285.62 -72409.43 0.00 88888.00 2007-04-25 04:37:19.250 115 18285.62 -72415.82 0.00 88888.00 2007-04-25 04:37:19.375 115 18272.83 -72415.82 0.00 88888.00 2007-04-25 04:37:19.500 115 18266.42 -72428.62 0.00 88888.00 2007-04-25 04:37:19.625 115 18253.62 -72441.43 0.00 88888.00 2007-04-25 04:37:19.750 115 18240.83 -72437.45 0.00 88888.00 2007-04-25 04:37:19.875 115 6562.07 -206802.70118920.05 88888.00 2007-04-25 04:37:20.000 115 18266.42 -72422.23 0.00 88888.00 2007-04-25 04:37:20.125 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:37:20.250 115 18260.03 -72435.02 0.00 88888.00 2007-04-25 04:37:20.375 115 18272.83 -72422.23 0.00 88888.00 2007-04-25 04:37:20.500 115 18272.83 -72422.23 0.00 88888.00 2007-04-25 04:37:20.625 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:37:20.750 115 18266.42 -72424.52 0.00 88888.00 2007-04-25 04:37:20.875 115 6562.07 -206802.67118913.65 88888.00 2007-04-25 04:37:21.000 115 18266.42 -72422.23 0.00 88888.00 2007-04-25 04:37:21.125 115 18266.42 -72415.82 0.00 88888.00 2007-04-25 04:37:21.250 115 18272.83 -72422.23 0.00 88888.00 2007-04-25 04:37:21.375 115 18260.03 -72422.23 0.00 88888.00 2007-04-25 04:37:21.500 115 18260.03 -72428.62 0.00 88888.00 2007-04-25 04:37:21.625 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:37:21.750 115 18260.03 -72424.48 0.00 88888.00 2007-04-25 04:37:21.875 115 6562.07 -206802.65118920.05 88888.00 2007-04-25 04:37:22.000 115 18266.42 -72428.62 0.00 88888.00 2007-04-25 04:37:22.125 115 18253.62 -72422.23 0.00 88888.00 2007-04-25 04:37:22.250 115 18253.62 -72422.23 0.00 88888.00 2007-04-25 04:37:22.375 115 18260.03 -72428.62 0.00 88888.00 2007-04-25 04:37:22.500 115 18260.03 -72422.23 0.00 88888.00 2007-04-25 04:37:22.625 115 18260.03 -72422.23 0.00 88888.00 2007-04-25 04:37:22.750 115 18260.03 -72411.73 0.00 88888.00 2007-04-25 04:37:22.875 115 6562.07 -206802.62118913.65 88888.00 2007-04-25 04:37:23.000 115 18253.62 -72422.23 0.00 88888.00 2007-04-25 04:37:23.125 115 18247.22 -72435.02 0.00 88888.00 2007-04-25 04:37:23.250 115 18260.03 -72435.02 0.00 88888.00 2007-04-25 04:37:23.375 115 18260.03 -72428.62 0.00 88888.00 2007-04-25 04:37:23.500 115 18240.83 -72428.62 0.00 88888.00 2007-04-25 04:37:23.625 115 18253.62 -72422.23 0.00 88888.00 2007-04-25 04:37:23.750 115 18266.42 -72418.10 0.00 88888.00 2007-04-25 04:37:23.875 115 6562.07 -206802.60118926.45 88888.00 2007-04-25 04:37:24.000 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:37:24.125 115 18247.22 -72422.23 0.00 88888.00 2007-04-25 04:37:24.250 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:37:24.375 115 18247.22 -72422.23 0.00 88888.00 2007-04-25 04:37:24.500 115 18247.22 -72428.62 0.00 88888.00 2007-04-25 04:37:24.625 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:37:24.750 115 18260.03 -72424.52 0.00 88888.00 2007-04-25 04:37:24.875 115 6562.07 -206802.58118920.05 88888.00 2007-04-25 04:37:25.000 115 18247.22 -72422.23 0.00 88888.00 2007-04-25 04:37:25.125 115 18234.42 -72415.82 0.00 88888.00 2007-04-25 04:37:25.250 115 18234.42 -72428.62 0.00 88888.00 2007-04-25 04:37:25.375 115 18240.83 -72435.02 0.00 88888.00 2007-04-25 04:37:25.500 115 18240.83 -72428.62 0.00 88888.00 2007-04-25 04:37:25.625 115 18234.42 -72415.82 0.00 88888.00 2007-04-25 04:37:25.750 115 18234.42 -72411.68 0.00 88888.00 2007-04-25 04:37:25.875 115 6562.07 -206802.55118920.05 88888.00 2007-04-25 04:37:26.000 115 18240.83 -72422.23 0.00 88888.00 2007-04-25 04:37:26.125 115 18234.42 -72422.23 0.00 88888.00 2007-04-25 04:37:26.250 115 18228.03 -72422.23 0.00 88888.00 2007-04-25 04:37:26.375 115 18228.03 -72422.23 0.00 88888.00 2007-04-25 04:37:26.500 115 18234.42 -72422.23 0.00 88888.00 2007-04-25 04:37:26.625 115 18234.42 -72422.23 0.00 88888.00 2007-04-25 04:37:26.750 115 18228.03 -72411.43 0.00 88888.00 2007-04-25 04:37:26.875 115 6562.07 -206802.52118920.05 88888.00 2007-04-25 04:37:27.000 115 18221.62 -72428.62 0.00 88888.00 2007-04-25 04:37:27.125 115 18228.03 -72428.62 0.00 88888.00 2007-04-25 04:37:27.250 115 18234.42 -72428.62 0.00 88888.00 2007-04-25 04:37:27.375 115 18240.83 -72422.23 0.00 88888.00 2007-04-25 04:37:27.500 115 18221.62 -72428.62 0.00 88888.00 2007-04-25 04:37:27.625 115 18221.62 -72415.82 0.00 88888.00 2007-04-25 04:37:27.750 115 18215.22 -72411.90 0.00 88888.00 2007-04-25 04:37:27.875 115 6562.07 -206802.50118920.05 88888.00 2007-04-25 04:37:28.000 115 18221.62 -72422.23 0.00 88888.00 2007-04-25 04:37:28.125 115 18215.22 -72409.43 0.00 88888.00 2007-04-25 04:37:28.250 115 18221.62 -72415.82 0.00 88888.00 2007-04-25 04:37:28.375 115 18215.22 -72409.43 0.00 88888.00 2007-04-25 04:37:28.500 115 18208.83 -72415.82 0.00 88888.00 2007-04-25 04:37:28.625 115 18221.62 -72409.43 0.00 88888.00 2007-04-25 04:37:28.750 115 18221.62 -72404.88 0.00 88888.00 2007-04-25 04:37:28.875 115 6562.07 -206802.48118907.25 88888.00 2007-04-25 04:37:29.000 115 18208.83 -72428.62 0.00 88888.00 2007-04-25 04:37:29.125 115 18196.03 -72422.23 0.00 88888.00 2007-04-25 04:37:29.250 115 18215.22 -72415.82 0.00 88888.00 2007-04-25 04:37:29.375 115 18221.62 -72409.43 0.00 88888.00 2007-04-25 04:37:29.500 115 18208.83 -72415.82 0.00 88888.00 2007-04-25 04:37:29.625 115 18228.03 -72415.82 0.00 88888.00 2007-04-25 04:37:29.750 115 18228.03 -72411.82 0.00 88888.00 2007-04-25 04:37:29.875 115 6562.07 -206802.45118907.25 88888.00 2007-04-25 04:37:30.000 115 18208.83 -72415.82 0.00 88888.00 2007-04-25 04:37:30.125 115 18196.03 -72422.23 0.00 88888.00 2007-04-25 04:37:30.250 115 18208.83 -72409.43 0.00 88888.00 2007-04-25 04:37:30.375 115 18215.22 -72409.43 0.00 88888.00 2007-04-25 04:37:30.500 115 18228.03 -72409.43 0.00 88888.00 2007-04-25 04:37:30.625 115 18221.62 -72409.43 0.00 88888.00 2007-04-25 04:37:30.750 115 18221.62 -72412.02 0.00 88888.00 2007-04-25 04:37:30.875 115 6562.07 -206802.42118913.65 88888.00 2007-04-25 04:37:31.000 115 18221.62 -72415.82 0.00 88888.00 2007-04-25 04:37:31.125 115 18208.83 -72422.23 0.00 88888.00 2007-04-25 04:37:31.250 115 18202.42 -72428.62 0.00 88888.00 2007-04-25 04:37:31.375 115 18215.22 -72422.23 0.00 88888.00 2007-04-25 04:37:31.500 115 18208.83 -72415.82 0.00 88888.00 2007-04-25 04:37:31.625 115 18196.03 -72409.43 0.00 88888.00 2007-04-25 04:37:31.750 115 18208.83 -72405.73 0.00 88888.00 2007-04-25 04:37:31.875 115 6562.07 -206802.40118932.85 88888.00 2007-04-25 04:37:32.000 115 18202.42 -72415.82 0.00 88888.00 2007-04-25 04:37:32.125 115 18196.03 -72409.43 0.00 88888.00 2007-04-25 04:37:32.250 115 18215.22 -72409.43 0.00 88888.00 2007-04-25 04:37:32.375 115 18208.83 -72409.43 0.00 88888.00 2007-04-25 04:37:32.500 115 18176.83 -72422.23 0.00 88888.00 2007-04-25 04:37:32.625 115 18183.22 -72422.23 0.00 88888.00 2007-04-25 04:37:32.750 115 18202.42 -72411.40 0.00 88888.00 2007-04-25 04:37:32.875 115 6562.07 -206802.38118920.05 88888.00 2007-04-25 04:37:33.000 115 18196.03 -72409.43 0.00 88888.00 2007-04-25 04:37:33.125 115 18189.62 -72409.43 0.00 88888.00 2007-04-25 04:37:33.250 115 18189.62 -72409.43 0.00 88888.00 2007-04-25 04:37:33.375 115 18196.03 -72415.82 0.00 88888.00 2007-04-25 04:37:33.500 115 18183.22 -72415.82 0.00 88888.00 2007-04-25 04:37:33.625 115 18164.03 -72435.02 0.00 88888.00 2007-04-25 04:37:33.750 115 18170.42 -72431.30 0.00 88888.00 2007-04-25 04:37:33.875 115 6562.07 -206802.35118926.45 88888.00 2007-04-25 04:37:34.000 115 18176.83 -72428.62 0.00 88888.00 2007-04-25 04:37:34.125 115 18157.62 -72422.23 0.00 88888.00 2007-04-25 04:37:34.250 115 18157.62 -72428.62 0.00 88888.00 2007-04-25 04:37:34.375 115 18183.22 -72428.62 0.00 88888.00 2007-04-25 04:37:34.500 115 18189.62 -72422.23 0.00 88888.00 2007-04-25 04:37:34.625 115 18170.42 -72428.62 0.00 88888.00 2007-04-25 04:37:34.750 115 18164.03 -72418.38 0.00 88888.00 2007-04-25 04:37:34.875 115 6562.07 -206802.33118920.05 88888.00 2007-04-25 04:37:35.000 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:35.125 115 18144.83 -72441.43 0.00 88888.00 2007-04-25 04:37:35.250 115 18144.83 -72435.02 0.00 88888.00 2007-04-25 04:37:35.375 115 18157.62 -72428.62 0.00 88888.00 2007-04-25 04:37:35.500 115 18176.83 -72422.23 0.00 88888.00 2007-04-25 04:37:35.625 115 18170.42 -72422.23 0.00 88888.00 2007-04-25 04:37:35.750 115 18164.03 -72411.65 0.00 88888.00 2007-04-25 04:37:35.875 115 6562.07 -206802.30118926.45 88888.00 2007-04-25 04:37:36.000 115 18170.42 -72422.23 0.00 88888.00 2007-04-25 04:37:36.125 115 18170.42 -72422.23 0.00 88888.00 2007-04-25 04:37:36.250 115 18189.62 -72428.62 0.00 88888.00 2007-04-25 04:37:36.375 115 18164.03 -72428.62 0.00 88888.00 2007-04-25 04:37:36.500 115 18151.22 -72428.62 0.00 88888.00 2007-04-25 04:37:36.625 115 18144.83 -72422.23 0.00 88888.00 2007-04-25 04:37:36.750 115 18151.22 -72411.65 0.00 88888.00 2007-04-25 04:37:36.875 115 6562.07 -206802.27118920.05 88888.00 2007-04-25 04:37:37.000 115 18183.22 -72403.02 0.00 88888.00 2007-04-25 04:37:37.125 115 18164.03 -72415.82 0.00 88888.00 2007-04-25 04:37:37.250 115 18164.03 -72422.23 0.00 88888.00 2007-04-25 04:37:37.375 115 18157.62 -72428.62 0.00 88888.00 2007-04-25 04:37:37.500 115 18170.42 -72415.82 0.00 88888.00 2007-04-25 04:37:37.625 115 18170.42 -72415.82 0.00 88888.00 2007-04-25 04:37:37.750 115 18157.62 -72411.73 0.00 88888.00 2007-04-25 04:37:37.875 115 6562.07 -206802.25118926.45 88888.00 2007-04-25 04:37:38.000 115 18176.83 -72409.43 0.00 88888.00 2007-04-25 04:37:38.125 115 18138.42 -72415.82 0.00 88888.00 2007-04-25 04:37:38.250 115 18144.83 -72415.82 0.00 88888.00 2007-04-25 04:37:38.375 115 18164.03 -72415.82 0.00 88888.00 2007-04-25 04:37:38.500 115 18164.03 -72415.82 0.00 88888.00 2007-04-25 04:37:38.625 115 18151.22 -72415.82 0.00 88888.00 2007-04-25 04:37:38.750 115 18125.62 -72431.25 0.00 88888.00 2007-04-25 04:37:38.875 115 6562.07 -206802.23118920.05 88888.00 2007-04-25 04:37:39.000 115 18144.83 -72415.82 0.00 88888.00 2007-04-25 04:37:39.125 115 18164.03 -72409.43 0.00 88888.00 2007-04-25 04:37:39.250 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:39.375 115 18138.42 -72422.23 0.00 88888.00 2007-04-25 04:37:39.500 115 18144.83 -72422.23 0.00 88888.00 2007-04-25 04:37:39.625 115 18164.03 -72415.82 0.00 88888.00 2007-04-25 04:37:39.750 115 18157.62 -72418.55 0.00 88888.00 2007-04-25 04:37:39.875 115 6562.07 -206802.20118920.05 88888.00 2007-04-25 04:37:40.000 115 18132.03 -72422.23 0.00 88888.00 2007-04-25 04:37:40.125 115 18144.83 -72415.82 0.00 88888.00 2007-04-25 04:37:40.250 115 18164.03 -72422.23 0.00 88888.00 2007-04-25 04:37:40.375 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:40.500 115 18157.62 -72409.43 0.00 88888.00 2007-04-25 04:37:40.625 115 18157.62 -72422.23 0.00 88888.00 2007-04-25 04:37:40.750 115 18170.42 -72418.77 0.00 88888.00 2007-04-25 04:37:40.875 115 6562.07 -206802.17118913.65 88888.00 2007-04-25 04:37:41.000 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:41.125 115 18144.83 -72422.23 0.00 88888.00 2007-04-25 04:37:41.250 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:41.375 115 18144.83 -72422.23 0.00 88888.00 2007-04-25 04:37:41.500 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:41.625 115 18132.03 -72415.82 0.00 88888.00 2007-04-25 04:37:41.750 115 18144.83 -72405.30 0.00 88888.00 2007-04-25 04:37:41.875 115 6562.07 -206802.15118932.85 88888.00 2007-04-25 04:37:42.000 115 18138.42 -72422.23 0.00 88888.00 2007-04-25 04:37:42.125 115 18125.62 -72422.23 0.00 88888.00 2007-04-25 04:37:42.250 115 18132.03 -72422.23 0.00 88888.00 2007-04-25 04:37:42.375 115 18144.83 -72428.62 0.00 88888.00 2007-04-25 04:37:42.500 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:42.625 115 18144.83 -72415.82 0.00 88888.00 2007-04-25 04:37:42.750 115 18151.22 -72405.88 0.00 88888.00 2007-04-25 04:37:42.875 115 6562.07 -206802.12118920.05 88888.00 2007-04-25 04:37:43.000 115 18151.22 -72409.43 0.00 88888.00 2007-04-25 04:37:43.125 115 18144.83 -72422.23 0.00 88888.00 2007-04-25 04:37:43.250 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:43.375 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:43.500 115 18151.22 -72428.62 0.00 88888.00 2007-04-25 04:37:43.625 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:43.750 115 18138.42 -72431.55 0.00 88888.00 2007-04-25 04:37:43.875 115 6562.07 -206802.10118920.05 88888.00 2007-04-25 04:37:44.000 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:44.125 115 18119.22 -72441.43 0.00 88888.00 2007-04-25 04:37:44.250 115 18125.62 -72435.02 0.00 88888.00 2007-04-25 04:37:44.375 115 18125.62 -72428.62 0.00 88888.00 2007-04-25 04:37:44.500 115 18132.03 -72435.02 0.00 88888.00 2007-04-25 04:37:44.625 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:44.750 115 18151.22 -72417.85 0.00 88888.00 2007-04-25 04:37:44.875 115 6562.07 -206802.08118907.25 88888.00 2007-04-25 04:37:45.000 115 18144.83 -72422.23 0.00 88888.00 2007-04-25 04:37:45.125 115 18144.83 -72428.62 0.00 88888.00 2007-04-25 04:37:45.250 115 18151.22 -72428.62 0.00 88888.00 2007-04-25 04:37:45.375 115 18144.83 -72428.62 0.00 88888.00 2007-04-25 04:37:45.500 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:45.625 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:45.750 115 18132.03 -72425.38 0.00 88888.00 2007-04-25 04:37:45.875 115 6562.07 -206802.05118920.05 88888.00 2007-04-25 04:37:46.000 115 18144.83 -72428.62 0.00 88888.00 2007-04-25 04:37:46.125 115 18125.62 -72422.23 0.00 88888.00 2007-04-25 04:37:46.250 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:46.375 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:46.500 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:46.625 115 18144.83 -72422.23 0.00 88888.00 2007-04-25 04:37:46.750 115 18144.83 -72418.62 0.00 88888.00 2007-04-25 04:37:46.875 115 6562.07 -206802.02118920.05 88888.00 2007-04-25 04:37:47.000 115 18138.42 -72441.43 0.00 88888.00 2007-04-25 04:37:47.125 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:47.250 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:47.375 115 18132.03 -72435.02 0.00 88888.00 2007-04-25 04:37:47.500 115 18144.83 -72435.02 0.00 88888.00 2007-04-25 04:37:47.625 115 18157.62 -72422.23 0.00 88888.00 2007-04-25 04:37:47.750 115 18151.22 -72418.55 0.00 88888.00 2007-04-25 04:37:47.875 115 6562.07 -206802.00118920.05 88888.00 2007-04-25 04:37:48.000 115 18144.83 -72428.62 0.00 88888.00 2007-04-25 04:37:48.125 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:48.250 115 18138.42 -72435.02 0.00 88888.00 2007-04-25 04:37:48.375 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:48.500 115 18157.62 -72428.62 0.00 88888.00 2007-04-25 04:37:48.625 115 18151.22 -72428.62 0.00 88888.00 2007-04-25 04:37:48.750 115 18144.83 -72425.32 0.00 88888.00 2007-04-25 04:37:48.875 115 6562.07 -206801.98118907.25 88888.00 2007-04-25 04:37:49.000 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:49.125 115 18138.42 -72415.82 0.00 88888.00 2007-04-25 04:37:49.250 115 18132.03 -72422.23 0.00 88888.00 2007-04-25 04:37:49.375 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:49.500 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:49.625 115 18151.22 -72422.23 0.00 88888.00 2007-04-25 04:37:49.750 115 18144.83 -72418.68 0.00 88888.00 2007-04-25 04:37:49.875 115 6562.07 -206801.95118913.65 88888.00 2007-04-25 04:37:50.000 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:50.125 115 18125.62 -72428.62 0.00 88888.00 2007-04-25 04:37:50.250 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:50.375 115 18151.22 -72428.62 0.00 88888.00 2007-04-25 04:37:50.500 115 18144.83 -72435.02 0.00 88888.00 2007-04-25 04:37:50.625 115 18138.42 -72435.02 0.00 88888.00 2007-04-25 04:37:50.750 115 18138.42 -72438.25 0.00 88888.00 2007-04-25 04:37:50.875 115 6562.07 -206801.92118926.45 88888.00 2007-04-25 04:37:51.000 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:51.125 115 18138.42 -72422.23 0.00 88888.00 2007-04-25 04:37:51.250 115 18144.83 -72422.23 0.00 88888.00 2007-04-25 04:37:51.375 115 18144.83 -72435.02 0.00 88888.00 2007-04-25 04:37:51.500 115 18138.42 -72441.43 0.00 88888.00 2007-04-25 04:37:51.625 115 18144.83 -72428.62 0.00 88888.00 2007-04-25 04:37:51.750 115 18144.83 -72425.32 0.00 88888.00 2007-04-25 04:37:51.875 115 6562.07 -206801.90118932.85 88888.00 2007-04-25 04:37:52.000 115 18132.03 -72441.43 0.00 88888.00 2007-04-25 04:37:52.125 115 18125.62 -72428.62 0.00 88888.00 2007-04-25 04:37:52.250 115 18125.62 -72435.02 0.00 88888.00 2007-04-25 04:37:52.375 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:52.500 115 18144.83 -72435.02 0.00 88888.00 2007-04-25 04:37:52.625 115 18144.83 -72435.02 0.00 88888.00 2007-04-25 04:37:52.750 115 18144.83 -72431.73 0.00 88888.00 2007-04-25 04:37:52.875 115 6562.07 -206801.88118920.05 88888.00 2007-04-25 04:37:53.000 115 18138.42 -72435.02 0.00 88888.00 2007-04-25 04:37:53.125 115 18144.83 -72428.62 0.00 88888.00 2007-04-25 04:37:53.250 115 18164.03 -72422.23 0.00 88888.00 2007-04-25 04:37:53.375 115 18170.42 -72422.23 0.00 88888.00 2007-04-25 04:37:53.500 115 18151.22 -72435.02 0.00 88888.00 2007-04-25 04:37:53.625 115 18144.83 -72441.43 0.00 88888.00 2007-04-25 04:37:53.750 115 18144.83 -72438.15 0.00 88888.00 2007-04-25 04:37:53.875 115 6562.07 -206801.85118913.65 88888.00 2007-04-25 04:37:54.000 115 18125.62 -72441.43 0.00 88888.00 2007-04-25 04:37:54.125 115 18125.62 -72435.02 0.00 88888.00 2007-04-25 04:37:54.250 115 18125.62 -72435.02 0.00 88888.00 2007-04-25 04:37:54.375 115 18112.83 -72441.43 0.00 88888.00 2007-04-25 04:37:54.500 115 18119.22 -72435.02 0.00 88888.00 2007-04-25 04:37:54.625 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:54.750 115 18144.83 -72425.10 0.00 88888.00 2007-04-25 04:37:54.875 115 6562.07 -206801.83118920.05 88888.00 2007-04-25 04:37:55.000 115 18138.42 -72428.62 0.00 88888.00 2007-04-25 04:37:55.125 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:55.250 115 18119.22 -72428.62 0.00 88888.00 2007-04-25 04:37:55.375 115 18106.42 -72435.02 0.00 88888.00 2007-04-25 04:37:55.500 115 18132.03 -72435.02 0.00 88888.00 2007-04-25 04:37:55.625 115 18125.62 -72435.02 0.00 88888.00 2007-04-25 04:37:55.750 115 18132.03 -72444.32 0.00 88888.00 2007-04-25 04:37:55.875 115 6562.07 -206801.80118920.05 88888.00 2007-04-25 04:37:56.000 115 18125.62 -72447.82 0.00 88888.00 2007-04-25 04:37:56.125 115 18112.83 -72441.43 0.00 88888.00 2007-04-25 04:37:56.250 115 18125.62 -72441.43 0.00 88888.00 2007-04-25 04:37:56.375 115 18106.42 -72441.43 0.00 88888.00 2007-04-25 04:37:56.500 115 18112.83 -72447.82 0.00 88888.00 2007-04-25 04:37:56.625 115 18125.62 -72435.02 0.00 88888.00 2007-04-25 04:37:56.750 115 18132.03 -72431.65 0.00 88888.00 2007-04-25 04:37:56.875 115 6562.07 -206801.77118913.65 88888.00 2007-04-25 04:37:57.000 115 18125.62 -72435.02 0.00 88888.00 2007-04-25 04:37:57.125 115 18119.22 -72428.62 0.00 88888.00 2007-04-25 04:37:57.250 115 18112.83 -72435.02 0.00 88888.00 2007-04-25 04:37:57.375 115 18112.83 -72435.02 0.00 88888.00 2007-04-25 04:37:57.500 115 18132.03 -72428.62 0.00 88888.00 2007-04-25 04:37:57.625 115 18132.03 -72441.43 0.00 88888.00 2007-04-25 04:37:57.750 115 18112.83 -72431.85 0.00 88888.00 2007-04-25 04:37:57.875 115 6562.07 -206801.75118920.05 88888.00 2007-04-25 04:37:58.000 115 18106.42 -72428.62 0.00 88888.00 2007-04-25 04:37:58.125 115 18106.42 -72428.62 0.00 88888.00 2007-04-25 04:37:58.250 115 18112.83 -72435.02 0.00 88888.00 2007-04-25 04:37:58.375 115 18100.03 -72441.43 0.00 88888.00 2007-04-25 04:37:58.500 115 18100.03 -72441.43 0.00 88888.00 2007-04-25 04:37:58.625 115 18112.83 -72435.02 0.00 88888.00 2007-04-25 04:37:58.750 115 18119.22 -72432.00 0.00 88888.00 2007-04-25 04:37:58.875 115 6562.07 -206801.73118926.45 88888.00 2007-04-25 04:37:59.000 115 18100.03 -72428.62 0.00 88888.00 2007-04-25 04:37:59.125 115 18093.62 -72428.62 0.00 88888.00 2007-04-25 04:37:59.250 115 18100.03 -72435.02 0.00 88888.00 2007-04-25 04:37:59.375 115 18119.22 -72435.02 0.00 88888.00 2007-04-25 04:37:59.500 115 18119.22 -72422.23 0.00 88888.00 2007-04-25 04:37:59.625 115 18106.42 -72422.23 0.00 88888.00 2007-04-25 04:37:59.750 115 18093.62 -72431.68 0.00 88888.00 2007-04-25 04:37:59.875 115 6562.07 -206801.70118920.05 88888.00 2007-04-25 04:38:00.000 115 18093.62 -72422.23 0.00 88888.00 2007-04-25 04:38:00.125 115 18093.62 -72422.23 0.00 88888.00 2007-04-25 04:38:00.250 115 18100.03 -72435.02 0.00 88888.00 2007-04-25 04:38:00.375 115 18100.03 -72428.62 0.00 88888.00 2007-04-25 04:38:00.500 115 18100.03 -72428.62 0.00 88888.00 2007-04-25 04:38:00.625 115 18093.62 -72428.62 0.00 88888.00 2007-04-25 04:38:00.750 115 18093.62 -72431.95 0.00 88888.00 2007-04-25 04:38:00.875 115 6562.07 -206801.67118907.25 88888.00 2007-04-25 04:38:01.000 115 18100.03 -72435.02 0.00 88888.00 2007-04-25 04:38:01.125 115 18080.83 -72435.02 0.00 88888.00 2007-04-25 04:38:01.250 115 18100.03 -72435.02 0.00 88888.00 2007-04-25 04:38:01.375 115 18112.83 -72428.62 0.00 88888.00 2007-04-25 04:38:01.500 115 18112.83 -72428.62 0.00 88888.00 2007-04-25 04:38:01.625 115 18080.83 -72441.43 0.00 88888.00 2007-04-25 04:38:01.750 115 18080.83 -72431.73 0.00 88888.00 2007-04-25 04:38:01.875 115 6562.07 -206801.65118932.85 88888.00 2007-04-25 04:38:02.000 115 18087.22 -72435.02 0.00 88888.00 2007-04-25 04:38:02.125 115 18100.03 -72435.02 0.00 88888.00 2007-04-25 04:38:02.250 115 18093.62 -72435.02 0.00 88888.00 2007-04-25 04:38:02.375 115 18074.42 -72435.02 0.00 88888.00 2007-04-25 04:38:02.500 115 18080.83 -72441.43 0.00 88888.00 2007-04-25 04:38:02.625 115 18080.83 -72441.43 0.00 88888.00 2007-04-25 04:38:02.750 115 18074.42 -72431.95 0.00 88888.00 2007-04-25 04:38:02.875 115 6562.07 -206801.62118913.65 88888.00 2007-04-25 04:38:03.000 115 18074.42 -72441.43 0.00 88888.00 2007-04-25 04:38:03.125 115 18087.22 -72435.02 0.00 88888.00 2007-04-25 04:38:03.250 115 18093.62 -72435.02 0.00 88888.00 2007-04-25 04:38:03.375 115 18087.22 -72435.02 0.00 88888.00 2007-04-25 04:38:03.500 115 18087.22 -72428.62 0.00 88888.00 2007-04-25 04:38:03.625 115 18074.42 -72441.43 0.00 88888.00 2007-04-25 04:38:03.750 115 18074.42 -72444.73 0.00 88888.00 2007-04-25 04:38:03.875 115 6562.07 -206801.60118920.05 88888.00 2007-04-25 04:38:04.000 115 18074.42 -72447.82 0.00 88888.00 2007-04-25 04:38:04.125 115 18074.42 -72441.43 0.00 88888.00 2007-04-25 04:38:04.250 115 18087.22 -72435.02 0.00 88888.00 2007-04-25 04:38:04.375 115 18080.83 -72435.02 0.00 88888.00 2007-04-25 04:38:04.500 115 18074.42 -72435.02 0.00 88888.00 2007-04-25 04:38:04.625 115 18074.42 -72435.02 0.00 88888.00 2007-04-25 04:38:04.750 115 18068.03 -72429.02 0.00 88888.00 2007-04-25 04:38:04.875 115 6562.07 -206801.58118913.65 88888.00 2007-04-25 04:38:05.000 115 18068.03 -72428.62 0.00 88888.00 2007-04-25 04:38:05.125 115 18074.42 -72435.02 0.00 88888.00 2007-04-25 04:38:05.250 115 18074.42 -72441.43 0.00 88888.00 2007-04-25 04:38:05.375 115 18068.03 -72435.02 0.00 88888.00 2007-04-25 04:38:05.500 115 18061.62 -72435.02 0.00 88888.00 2007-04-25 04:38:05.625 115 18061.62 -72441.43 0.00 88888.00 2007-04-25 04:38:05.750 115 18068.03 -72428.98 0.00 88888.00 2007-04-25 04:38:05.875 115 6562.07 -206801.55118932.85 88888.00 2007-04-25 04:38:06.000 115 18061.62 -72435.02 0.00 88888.00 2007-04-25 04:38:06.125 115 18055.22 -72435.02 0.00 88888.00 2007-04-25 04:38:06.250 115 18055.22 -72435.02 0.00 88888.00 2007-04-25 04:38:06.375 115 18061.62 -72435.02 0.00 88888.00 2007-04-25 04:38:06.500 115 18055.22 -72435.02 0.00 88888.00 2007-04-25 04:38:06.625 115 18048.83 -72441.43 0.00 88888.00 2007-04-25 04:38:06.750 115 18048.83 -72435.27 0.00 88888.00 2007-04-25 04:38:06.875 115 6562.07 -206801.52118900.85 88888.00 2007-04-25 04:38:07.000 115 18048.83 -72441.43 0.00 88888.00 2007-04-25 04:38:07.125 115 18061.62 -72435.02 0.00 88888.00 2007-04-25 04:38:07.250 115 18061.62 -72441.43 0.00 88888.00 2007-04-25 04:38:07.375 115 18048.83 -72441.43 0.00 88888.00 2007-04-25 04:38:07.500 115 18048.83 -72441.43 0.00 88888.00 2007-04-25 04:38:07.625 115 18042.42 -72441.43 0.00 88888.00 2007-04-25 04:38:07.750 115 18042.42 -72442.32 0.00 88888.00 2007-04-25 04:38:07.875 115 6562.07 -206801.50118926.45 88888.00 2007-04-25 04:38:08.000 115 18048.83 -72447.82 0.00 88888.00 2007-04-25 04:38:08.125 115 18055.22 -72441.43 0.00 88888.00 2007-04-25 04:38:08.250 115 18061.62 -72441.43 0.00 88888.00 2007-04-25 04:38:08.375 115 18048.83 -72441.43 0.00 88888.00 2007-04-25 04:38:08.500 115 18036.03 -72441.43 0.00 88888.00 2007-04-25 04:38:08.625 115 18042.42 -72447.82 0.00 88888.00 2007-04-25 04:38:08.750 115 18042.42 -72442.15 0.00 88888.00 2007-04-25 04:38:08.875 115 6562.07 -206801.48118907.25 88888.00 2007-04-25 04:38:09.000 115 18023.22 -72447.82 0.00 88888.00 2007-04-25 04:38:09.125 115 18042.42 -72435.02 0.00 88888.00 2007-04-25 04:38:09.250 115 18061.62 -72428.62 0.00 88888.00 2007-04-25 04:38:09.375 115 18048.83 -72428.62 0.00 88888.00 2007-04-25 04:38:09.500 115 18055.22 -72428.62 0.00 88888.00 2007-04-25 04:38:09.625 115 18055.22 -72435.02 0.00 88888.00 2007-04-25 04:38:09.750 115 18055.22 -72435.25 0.00 88888.00 2007-04-25 04:38:09.875 115 6562.07 -206801.45118913.65 88888.00 2007-04-25 04:38:10.000 115 18042.42 -72435.02 0.00 88888.00 2007-04-25 04:38:10.125 115 18023.22 -72441.43 0.00 88888.00 2007-04-25 04:38:10.250 115 18029.62 -72441.43 0.00 88888.00 2007-04-25 04:38:10.375 115 18029.62 -72435.02 0.00 88888.00 2007-04-25 04:38:10.500 115 18048.83 -72435.02 0.00 88888.00 2007-04-25 04:38:10.625 115 18055.22 -72435.02 0.00 88888.00 2007-04-25 04:38:10.750 115 18042.42 -72436.00 0.00 88888.00 2007-04-25 04:38:10.875 115 6562.07 -206801.42118907.25 88888.00 2007-04-25 04:38:11.000 115 18042.42 -72435.02 0.00 88888.00 2007-04-25 04:38:11.125 115 18042.42 -72435.02 0.00 88888.00 2007-04-25 04:38:11.250 115 18042.42 -72447.82 0.00 88888.00 2007-04-25 04:38:11.375 115 18036.03 -72454.23 0.00 88888.00 2007-04-25 04:38:11.500 115 18036.03 -72454.23 0.00 88888.00 2007-04-25 04:38:11.625 115 18029.62 -72447.82 0.00 88888.00 2007-04-25 04:38:11.750 115 18029.62 -72435.90 0.00 88888.00 2007-04-25 04:38:11.875 115 6562.07 -206801.40118926.45 88888.00 2007-04-25 04:38:12.000 115 18055.22 -72447.82 0.00 88888.00 2007-04-25 04:38:12.125 115 18036.03 -72441.43 0.00 88888.00 2007-04-25 04:38:12.250 115 18036.03 -72447.82 0.00 88888.00 2007-04-25 04:38:12.375 115 18042.42 -72454.23 0.00 88888.00 2007-04-25 04:38:12.500 115 18036.03 -72454.23 0.00 88888.00 2007-04-25 04:38:12.625 115 18036.03 -72454.23 0.00 88888.00 2007-04-25 04:38:12.750 115 18029.62 -72435.27 0.00 88888.00 2007-04-25 04:38:12.875 115 6562.07 -206801.38118926.45 88888.00 2007-04-25 04:38:13.000 115 18048.83 -72447.82 0.00 88888.00 2007-04-25 04:38:13.125 115 18048.83 -72441.43 0.00 88888.00 2007-04-25 04:38:13.250 115 18029.62 -72441.43 0.00 88888.00 2007-04-25 04:38:13.375 115 18029.62 -72441.43 0.00 88888.00 2007-04-25 04:38:13.500 115 18023.22 -72441.43 0.00 88888.00 2007-04-25 04:38:13.625 115 18029.62 -72435.02 0.00 88888.00 2007-04-25 04:38:13.750 115 18029.62 -72435.95 0.00 88888.00 2007-04-25 04:38:13.875 115 6562.07 -206801.35118920.05 88888.00 2007-04-25 04:38:14.000 115 18016.83 -72435.02 0.00 88888.00 2007-04-25 04:38:14.125 115 18016.83 -72435.02 0.00 88888.00 2007-04-25 04:38:14.250 115 18023.22 -72441.43 0.00 88888.00 2007-04-25 04:38:14.375 115 18023.22 -72441.43 0.00 88888.00 2007-04-25 04:38:14.500 115 18023.22 -72435.02 0.00 88888.00 2007-04-25 04:38:14.625 115 18016.83 -72441.43 0.00 88888.00 2007-04-25 04:38:14.750 115 18016.83 -72441.25 0.00 88888.00 2007-04-25 04:38:14.875 115 6562.07 -206801.33118920.05 88888.00 2007-04-25 04:38:15.000 115 18004.03 -72435.02 0.00 88888.00 2007-04-25 04:38:15.125 115 18023.22 -72435.02 0.00 88888.00 2007-04-25 04:38:15.250 115 18029.62 -72441.43 0.00 88888.00 2007-04-25 04:38:15.375 115 18016.83 -72441.43 0.00 88888.00 2007-04-25 04:38:15.500 115 18023.22 -72428.62 0.00 88888.00 2007-04-25 04:38:15.625 115 18016.83 -72441.43 0.00 88888.00 2007-04-25 04:38:15.750 115 18023.22 -72435.25 0.00 88888.00 2007-04-25 04:38:15.875 115 6562.07 -206801.30118926.45 88888.00 2007-04-25 04:38:16.000 115 18029.62 -72441.43 0.00 88888.00 2007-04-25 04:38:16.125 115 18016.83 -72441.43 0.00 88888.00 2007-04-25 04:38:16.250 115 18016.83 -72435.02 0.00 88888.00 2007-04-25 04:38:16.375 115 18029.62 -72435.02 0.00 88888.00 2007-04-25 04:38:16.500 115 18029.62 -72428.62 0.00 88888.00 2007-04-25 04:38:16.625 115 18023.22 -72428.62 0.00 88888.00 2007-04-25 04:38:16.750 115 18010.42 -72435.07 0.00 88888.00 2007-04-25 04:38:16.875 115 6562.07 -206801.27118920.05 88888.00 2007-04-25 04:38:17.000 115 18010.42 -72428.62 0.00 88888.00 2007-04-25 04:38:17.125 115 18010.42 -72422.23 0.00 88888.00 2007-04-25 04:38:17.250 115 18010.42 -72428.62 0.00 88888.00 2007-04-25 04:38:17.375 115 18016.83 -72428.62 0.00 88888.00 2007-04-25 04:38:17.500 115 18016.83 -72422.23 0.00 88888.00 2007-04-25 04:38:17.625 115 18004.03 -72422.23 0.00 88888.00 2007-04-25 04:38:17.750 115 18010.42 -72416.23 0.00 88888.00 2007-04-25 04:38:17.875 115 6562.07 -206801.25118920.05 88888.00 2007-04-25 04:38:18.000 115 18023.22 -72428.62 0.00 88888.00 2007-04-25 04:38:18.125 115 18010.42 -72428.62 0.00 88888.00 2007-04-25 04:38:18.250 115 18010.42 -72435.02 0.00 88888.00 2007-04-25 04:38:18.375 115 18004.03 -72447.82 0.00 88888.00 2007-04-25 04:38:18.500 115 17997.62 -72447.82 0.00 88888.00 2007-04-25 04:38:18.625 115 17991.22 -72441.43 0.00 88888.00 2007-04-25 04:38:18.750 115 17997.62 -72429.12 0.00 88888.00 2007-04-25 04:38:18.875 115 6562.07 -206801.23118932.85 88888.00 2007-04-25 04:38:19.000 115 17978.42 -72435.02 0.00 88888.00 2007-04-25 04:38:19.125 115 17997.62 -72428.62 0.00 88888.00 2007-04-25 04:38:19.250 115 18010.42 -72428.62 0.00 88888.00 2007-04-25 04:38:19.375 115 18010.42 -72435.02 0.00 88888.00 2007-04-25 04:38:19.500 115 18016.83 -72435.02 0.00 88888.00 2007-04-25 04:38:19.625 115 18029.62 -72435.02 0.00 88888.00 2007-04-25 04:38:19.750 115 18016.83 -72428.55 0.00 88888.00 2007-04-25 04:38:19.875 115 6562.07 -206801.20118913.65 88888.00 2007-04-25 04:38:20.000 115 17991.22 -72428.62 0.00 88888.00 2007-04-25 04:38:20.125 115 17997.62 -72415.82 0.00 88888.00 2007-04-25 04:38:20.250 115 17997.62 -72422.23 0.00 88888.00 2007-04-25 04:38:20.375 115 18004.03 -72428.62 0.00 88888.00 2007-04-25 04:38:20.500 115 17978.42 -72435.02 0.00 88888.00 2007-04-25 04:38:20.625 115 17978.42 -72435.02 0.00 88888.00 2007-04-25 04:38:20.750 115 17991.22 -72429.25 0.00 88888.00 2007-04-25 04:38:20.875 115 6562.07 -206801.17118907.25 88888.00 2007-04-25 04:38:21.000 115 17991.22 -72428.62 0.00 88888.00 2007-04-25 04:38:21.125 115 17991.22 -72428.62 0.00 88888.00 2007-04-25 04:38:21.250 115 17978.42 -72428.62 0.00 88888.00 2007-04-25 04:38:21.375 115 17972.03 -72428.62 0.00 88888.00 2007-04-25 04:38:21.500 115 17978.42 -72422.23 0.00 88888.00 2007-04-25 04:38:21.625 115 17972.03 -72428.62 0.00 88888.00 2007-04-25 04:38:21.750 115 17978.42 -72429.25 0.00 88888.00 2007-04-25 04:38:21.875 115 6562.07 -206801.15118907.25 88888.00 2007-04-25 04:38:22.000 115 17978.42 -72441.43 0.00 88888.00 2007-04-25 04:38:22.125 115 17984.83 -72435.02 0.00 88888.00 2007-04-25 04:38:22.250 115 17991.22 -72428.62 0.00 88888.00 2007-04-25 04:38:22.375 115 17991.22 -72428.62 0.00 88888.00 2007-04-25 04:38:22.500 115 17984.83 -72435.02 0.00 88888.00 2007-04-25 04:38:22.625 115 17984.83 -72435.02 0.00 88888.00 2007-04-25 04:38:22.750 115 17972.03 -72435.68 0.00 88888.00 2007-04-25 04:38:22.875 115 6562.07 -206801.12118920.05 88888.00 2007-04-25 04:38:23.000 115 17978.42 -72441.43 0.00 88888.00 2007-04-25 04:38:23.125 115 17978.42 -72428.62 0.00 88888.00 2007-04-25 04:38:23.250 115 17991.22 -72422.23 0.00 88888.00 2007-04-25 04:38:23.375 115 17984.83 -72422.23 0.00 88888.00 2007-04-25 04:38:23.500 115 17978.42 -72415.82 0.00 88888.00 2007-04-25 04:38:23.625 115 17965.62 -72422.23 0.00 88888.00 2007-04-25 04:38:23.750 115 17946.42 -72435.80 0.00 88888.00 2007-04-25 04:38:23.875 115 6562.07 -206801.10118926.45 88888.00 2007-04-25 04:38:24.000 115 17972.03 -72422.23 0.00 88888.00 2007-04-25 04:38:24.125 115 17978.42 -72422.23 0.00 88888.00 2007-04-25 04:38:24.250 115 17972.03 -72415.82 0.00 88888.00 2007-04-25 04:38:24.375 115 17972.03 -72422.23 0.00 88888.00 2007-04-25 04:38:24.500 115 17972.03 -72428.62 0.00 88888.00 2007-04-25 04:38:24.625 115 17959.22 -72435.02 0.00 88888.00 2007-04-25 04:38:24.750 115 17972.03 -72431.52 0.00 88888.00 2007-04-25 04:38:24.875 115 6562.07 -206801.08118907.25 88888.00 2007-04-25 04:38:25.000 115 17972.03 -72441.43 0.00 88888.00 2007-04-25 04:38:25.125 115 17965.62 -72441.43 0.00 88888.00 2007-04-25 04:38:25.250 115 17965.62 -72435.02 0.00 88888.00 2007-04-25 04:38:25.375 115 17972.03 -72435.02 0.00 88888.00 2007-04-25 04:38:25.500 115 17972.03 -72441.43 0.00 88888.00 2007-04-25 04:38:25.625 115 17978.42 -72435.02 0.00 88888.00 2007-04-25 04:38:25.750 115 17959.22 -72435.98 0.00 88888.00 2007-04-25 04:38:25.875 115 6562.07 -206801.05118920.05 88888.00 2007-04-25 04:38:26.000 115 17959.22 -72441.43 0.00 88888.00 2007-04-25 04:38:26.125 115 17972.03 -72441.43 0.00 88888.00 2007-04-25 04:38:26.250 115 17984.83 -72441.43 0.00 88888.00 2007-04-25 04:38:26.375 115 17984.83 -72435.02 0.00 88888.00 2007-04-25 04:38:26.500 115 17978.42 -72435.02 0.00 88888.00 2007-04-25 04:38:26.625 115 17972.03 -72435.02 0.00 88888.00 2007-04-25 04:38:26.750 115 17965.62 -72431.23 0.00 88888.00 2007-04-25 04:38:26.875 115 6562.07 -206801.02118920.05 88888.00 2007-04-25 04:38:27.000 115 17984.83 -72422.23 0.00 88888.00 2007-04-25 04:38:27.125 115 17965.62 -72435.02 0.00 88888.00 2007-04-25 04:38:27.250 115 17965.62 -72441.43 0.00 88888.00 2007-04-25 04:38:27.375 115 17959.22 -72435.02 0.00 88888.00 2007-04-25 04:38:27.500 115 17965.62 -72428.62 0.00 88888.00 2007-04-25 04:38:27.625 115 17959.22 -72428.62 0.00 88888.00 2007-04-25 04:38:27.750 115 17946.42 -72423.15 0.00 88888.00 2007-04-25 04:38:27.875 115 6562.07 -206801.00118926.45 88888.00 2007-04-25 04:38:28.000 115 17965.62 -72428.62 0.00 88888.00 2007-04-25 04:38:28.125 115 17952.83 -72435.02 0.00 88888.00 2007-04-25 04:38:28.250 115 17952.83 -72435.02 0.00 88888.00 2007-04-25 04:38:28.375 115 17952.83 -72428.62 0.00 88888.00 2007-04-25 04:38:28.500 115 17959.22 -72435.02 0.00 88888.00 2007-04-25 04:38:28.625 115 17972.03 -72435.02 0.00 88888.00 2007-04-25 04:38:28.750 115 17984.83 -72423.05 0.00 88888.00 2007-04-25 04:38:28.875 115 6562.07 -206800.98118913.65 88888.00 2007-04-25 04:38:29.000 115 17965.62 -72428.62 0.00 88888.00 2007-04-25 04:38:29.125 115 17965.62 -72435.02 0.00 88888.00 2007-04-25 04:38:29.250 115 17965.62 -72441.43 0.00 88888.00 2007-04-25 04:38:29.375 115 17959.22 -72428.62 0.00 88888.00 2007-04-25 04:38:29.500 115 17952.83 -72435.02 0.00 88888.00 2007-04-25 04:38:29.625 115 17959.22 -72435.02 0.00 88888.00 2007-04-25 04:38:29.750 115 17959.22 -72429.25 0.00 88888.00 2007-04-25 04:38:29.875 115 6562.07 -206800.95118913.65 88888.00 2007-04-25 04:38:30.000 115 17965.62 -72435.02 0.00 88888.00 2007-04-25 04:38:30.125 115 17972.03 -72422.23 0.00 88888.00 2007-04-25 04:38:30.250 115 17978.42 -72415.82 0.00 88888.00 2007-04-25 04:38:30.375 115 17959.22 -72435.02 0.00 88888.00 2007-04-25 04:38:30.500 115 17965.62 -72435.02 0.00 88888.00 2007-04-25 04:38:30.625 115 17965.62 -72441.43 0.00 88888.00 2007-04-25 04:38:30.750 115 17972.03 -72442.27 0.00 88888.00 2007-04-25 04:38:30.875 115 6562.07 -206800.92118907.25 88888.00 2007-04-25 04:38:31.000 115 17978.42 -72441.43 0.00 88888.00 2007-04-25 04:38:31.125 115 17952.83 -72441.43 0.00 88888.00 2007-04-25 04:38:31.250 115 17952.83 -72441.43 0.00 88888.00 2007-04-25 04:38:31.375 115 17965.62 -72447.82 0.00 88888.00 2007-04-25 04:38:31.500 115 17978.42 -72441.43 0.00 88888.00 2007-04-25 04:38:31.625 115 17984.83 -72441.43 0.00 88888.00 2007-04-25 04:38:31.750 115 17978.42 -72435.70 0.00 88888.00 2007-04-25 04:38:31.875 115 6562.07 -206800.90118907.25 88888.00 2007-04-25 04:38:32.000 115 17972.03 -72441.43 0.00 88888.00 2007-04-25 04:38:32.125 115 17965.62 -72435.02 0.00 88888.00 2007-04-25 04:38:32.250 115 17959.22 -72447.82 0.00 88888.00 2007-04-25 04:38:32.375 115 17959.22 -72441.43 0.00 88888.00 2007-04-25 04:38:32.500 115 17965.62 -72441.43 0.00 88888.00 2007-04-25 04:38:32.625 115 17959.22 -72454.23 0.00 88888.00 2007-04-25 04:38:32.750 115 17946.42 -72448.68 0.00 88888.00 2007-04-25 04:38:32.875 115 6562.07 -206800.88118920.05 88888.00 2007-04-25 04:38:33.000 115 17952.83 -72441.43 0.00 88888.00 2007-04-25 04:38:33.125 115 17959.22 -72441.43 0.00 88888.00 2007-04-25 04:38:33.250 115 17965.62 -72441.43 0.00 88888.00 2007-04-25 04:38:33.375 115 17965.62 -72447.82 0.00 88888.00 2007-04-25 04:38:33.500 115 17959.22 -72454.23 0.00 88888.00 2007-04-25 04:38:33.625 115 17952.83 -72454.23 0.00 88888.00 2007-04-25 04:38:33.750 115 17952.83 -72448.43 0.00 88888.00 2007-04-25 04:38:33.875 115 6562.07 -206800.85118920.05 88888.00 2007-04-25 04:38:34.000 115 17972.03 -72441.43 0.00 88888.00 2007-04-25 04:38:34.125 115 17965.62 -72441.43 0.00 88888.00 2007-04-25 04:38:34.250 115 17952.83 -72447.82 0.00 88888.00 2007-04-25 04:38:34.375 115 17940.03 -72447.82 0.00 88888.00 2007-04-25 04:38:34.500 115 17952.83 -72454.23 0.00 88888.00 2007-04-25 04:38:34.625 115 17952.83 -72454.23 0.00 88888.00 2007-04-25 04:38:34.750 115 17965.62 -72448.60 0.00 88888.00 2007-04-25 04:38:34.875 115 6562.07 -206800.83118907.25 88888.00 2007-04-25 04:38:35.000 115 17959.22 -72447.82 0.00 88888.00 2007-04-25 04:38:35.125 115 17952.83 -72447.82 0.00 88888.00 2007-04-25 04:38:35.250 115 17952.83 -72447.82 0.00 88888.00 2007-04-25 04:38:35.375 115 17946.42 -72441.43 0.00 88888.00 2007-04-25 04:38:35.500 115 17946.42 -72447.82 0.00 88888.00 2007-04-25 04:38:35.625 115 17946.42 -72460.62 0.00 88888.00 2007-04-25 04:38:35.750 115 17940.03 -72461.43 0.00 88888.00 2007-04-25 04:38:35.875 115 6562.07 -206800.80118913.65 88888.00 2007-04-25 04:38:36.000 115 17978.42 -72447.82 0.00 88888.00 2007-04-25 04:38:36.125 115 17972.03 -72447.82 0.00 88888.00 2007-04-25 04:38:36.250 115 17959.22 -72460.62 0.00 88888.00 2007-04-25 04:38:36.375 115 17959.22 -72454.23 0.00 88888.00 2007-04-25 04:38:36.500 115 17959.22 -72447.82 0.00 88888.00 2007-04-25 04:38:36.625 115 17946.42 -72454.23 0.00 88888.00 2007-04-25 04:38:36.750 115 17952.83 -72449.10 0.00 88888.00 2007-04-25 04:38:36.875 115 6562.07 -206800.77118907.25 88888.00 2007-04-25 04:38:37.000 115 17965.62 -72454.23 0.00 88888.00 2007-04-25 04:38:37.125 115 17959.22 -72460.62 0.00 88888.00 2007-04-25 04:38:37.250 115 17959.22 -72454.23 0.00 88888.00 2007-04-25 04:38:37.375 115 17959.22 -72454.23 0.00 88888.00 2007-04-25 04:38:37.500 115 17959.22 -72454.23 0.00 88888.00 2007-04-25 04:38:37.625 115 17933.62 -72460.62 0.00 88888.00 2007-04-25 04:38:37.750 115 17946.42 -72455.32 0.00 88888.00 2007-04-25 04:38:37.875 115 6562.07 -206800.75118913.65 88888.00 2007-04-25 04:38:38.000 115 17952.83 -72454.23 0.00 88888.00 2007-04-25 04:38:38.125 115 17972.03 -72447.82 0.00 88888.00 2007-04-25 04:38:38.250 115 17972.03 -72447.82 0.00 88888.00 2007-04-25 04:38:38.375 115 17959.22 -72454.23 0.00 88888.00 2007-04-25 04:38:38.500 115 17959.22 -72454.23 0.00 88888.00 2007-04-25 04:38:38.625 115 17965.62 -72460.62 0.00 88888.00 2007-04-25 04:38:38.750 115 17978.42 -72455.27 0.00 88888.00 2007-04-25 04:38:38.875 115 6562.07 -206800.73118920.05 88888.00 2007-04-25 04:38:39.000 115 17984.83 -72460.62 0.00 88888.00 2007-04-25 04:38:39.125 115 17984.83 -72454.23 0.00 88888.00 2007-04-25 04:38:39.250 115 17984.83 -72454.23 0.00 88888.00 2007-04-25 04:38:39.375 115 17978.42 -72460.62 0.00 88888.00 2007-04-25 04:38:39.500 115 17965.62 -72467.02 0.00 88888.00 2007-04-25 04:38:39.625 115 17952.83 -72460.62 0.00 88888.00 2007-04-25 04:38:39.750 115 17965.62 -72455.38 0.00 88888.00 2007-04-25 04:38:39.875 115 6562.07 -206800.70118900.85 88888.00 2007-04-25 04:38:40.000 115 17991.22 -72454.23 0.00 88888.00 2007-04-25 04:38:40.125 115 17965.62 -72467.02 0.00 88888.00 2007-04-25 04:38:40.250 115 17965.62 -72467.02 0.00 88888.00 2007-04-25 04:38:40.375 115 17972.03 -72473.43 0.00 88888.00 2007-04-25 04:38:40.500 115 17978.42 -72460.62 0.00 88888.00 2007-04-25 04:38:40.625 115 17965.62 -72467.02 0.00 88888.00 2007-04-25 04:38:40.750 115 17946.42 -72468.23 0.00 88888.00 2007-04-25 04:38:40.875 115 6562.07 -206800.67118926.45 88888.00 2007-04-25 04:38:41.000 115 17965.62 -72467.02 0.00 88888.00 2007-04-25 04:38:41.125 115 17972.03 -72454.23 0.00 88888.00 2007-04-25 04:38:41.250 115 17978.42 -72447.82 0.00 88888.00 2007-04-25 04:38:41.375 115 17978.42 -72460.62 0.00 88888.00 2007-04-25 04:38:41.500 115 17978.42 -72467.02 0.00 88888.00 2007-04-25 04:38:41.625 115 17965.62 -72467.02 0.00 88888.00 2007-04-25 04:38:41.750 115 17965.62 -72455.60 0.00 88888.00 2007-04-25 04:38:41.875 115 6562.07 -206800.65118913.65 88888.00 2007-04-25 04:38:42.000 115 17965.62 -72460.62 0.00 88888.00 2007-04-25 04:38:42.125 115 17952.83 -72467.02 0.00 88888.00 2007-04-25 04:38:42.250 115 17959.22 -72467.02 0.00 88888.00 2007-04-25 04:38:42.375 115 17972.03 -72467.02 0.00 88888.00 2007-04-25 04:38:42.500 115 17978.42 -72467.02 0.00 88888.00 2007-04-25 04:38:42.625 115 17978.42 -72460.62 0.00 88888.00 2007-04-25 04:38:42.750 115 17965.62 -72455.23 0.00 88888.00 2007-04-25 04:38:42.875 115 6562.07 -206800.62118913.65 88888.00 2007-04-25 04:38:43.000 115 17959.22 -72467.02 0.00 88888.00 2007-04-25 04:38:43.125 115 17965.62 -72467.02 0.00 88888.00 2007-04-25 04:38:43.250 115 17984.83 -72467.02 0.00 88888.00 2007-04-25 04:38:43.375 115 17978.42 -72460.62 0.00 88888.00 2007-04-25 04:38:43.500 115 17972.03 -72460.62 0.00 88888.00 2007-04-25 04:38:43.625 115 17984.83 -72473.43 0.00 88888.00 2007-04-25 04:38:43.750 115 17978.42 -72468.27 0.00 88888.00 2007-04-25 04:38:43.875 115 6562.07 -206800.60118920.05 88888.00 2007-04-25 04:38:44.000 115 17978.42 -72467.02 0.00 88888.00 2007-04-25 04:38:44.125 115 17972.03 -72473.43 0.00 88888.00 2007-04-25 04:38:44.250 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:44.375 115 17965.62 -72479.82 0.00 88888.00 2007-04-25 04:38:44.500 115 17959.22 -72479.82 0.00 88888.00 2007-04-25 04:38:44.625 115 17984.83 -72479.82 0.00 88888.00 2007-04-25 04:38:44.750 115 17984.83 -72468.35 0.00 88888.00 2007-04-25 04:38:44.875 115 6562.07 -206800.58118920.05 88888.00 2007-04-25 04:38:45.000 115 17959.22 -72473.43 0.00 88888.00 2007-04-25 04:38:45.125 115 17959.22 -72479.82 0.00 88888.00 2007-04-25 04:38:45.250 115 17965.62 -72479.82 0.00 88888.00 2007-04-25 04:38:45.375 115 17978.42 -72486.23 0.00 88888.00 2007-04-25 04:38:45.500 115 17991.22 -72479.82 0.00 88888.00 2007-04-25 04:38:45.625 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:45.750 115 17984.83 -72468.25 0.00 88888.00 2007-04-25 04:38:45.875 115 6562.07 -206800.55118920.05 88888.00 2007-04-25 04:38:46.000 115 17978.42 -72467.02 0.00 88888.00 2007-04-25 04:38:46.125 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:46.250 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:46.375 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:46.500 115 17972.03 -72467.02 0.00 88888.00 2007-04-25 04:38:46.625 115 17978.42 -72467.02 0.00 88888.00 2007-04-25 04:38:46.750 115 17972.03 -72461.77 0.00 88888.00 2007-04-25 04:38:46.875 115 6562.07 -206800.52118920.05 88888.00 2007-04-25 04:38:47.000 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:47.125 115 17978.42 -72473.43 0.00 88888.00 2007-04-25 04:38:47.250 115 17991.22 -72467.02 0.00 88888.00 2007-04-25 04:38:47.375 115 17991.22 -72467.02 0.00 88888.00 2007-04-25 04:38:47.500 115 17978.42 -72473.43 0.00 88888.00 2007-04-25 04:38:47.625 115 17978.42 -72473.43 0.00 88888.00 2007-04-25 04:38:47.750 115 17984.83 -72474.70 0.00 88888.00 2007-04-25 04:38:47.875 115 6562.07 -206800.50118913.65 88888.00 2007-04-25 04:38:48.000 115 17978.42 -72473.43 0.00 88888.00 2007-04-25 04:38:48.125 115 17984.83 -72467.02 0.00 88888.00 2007-04-25 04:38:48.250 115 17984.83 -72473.43 0.00 88888.00 2007-04-25 04:38:48.375 115 17984.83 -72479.82 0.00 88888.00 2007-04-25 04:38:48.500 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:48.625 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:48.750 115 17984.83 -72474.65 0.00 88888.00 2007-04-25 04:38:48.875 115 6562.07 -206800.48118926.45 88888.00 2007-04-25 04:38:49.000 115 18023.22 -72479.82 0.00 88888.00 2007-04-25 04:38:49.125 115 17997.62 -72479.82 0.00 88888.00 2007-04-25 04:38:49.250 115 17991.22 -72479.82 0.00 88888.00 2007-04-25 04:38:49.375 115 17997.62 -72479.82 0.00 88888.00 2007-04-25 04:38:49.500 115 17978.42 -72486.23 0.00 88888.00 2007-04-25 04:38:49.625 115 17972.03 -72486.23 0.00 88888.00 2007-04-25 04:38:49.750 115 17991.22 -72491.85 0.00 88888.00 2007-04-25 04:38:49.875 115 6562.07 -206800.45118913.65 88888.00 2007-04-25 04:38:50.000 115 17978.42 -72492.62 0.00 88888.00 2007-04-25 04:38:50.125 115 17984.83 -72473.43 0.00 88888.00 2007-04-25 04:38:50.250 115 17984.83 -72479.82 0.00 88888.00 2007-04-25 04:38:50.375 115 17997.62 -72492.62 0.00 88888.00 2007-04-25 04:38:50.500 115 17991.22 -72486.23 0.00 88888.00 2007-04-25 04:38:50.625 115 17978.42 -72499.02 0.00 88888.00 2007-04-25 04:38:50.750 115 17978.42 -72487.60 0.00 88888.00 2007-04-25 04:38:50.875 115 6562.07 -206800.42118894.45 88888.00 2007-04-25 04:38:51.000 115 17984.83 -72486.23 0.00 88888.00 2007-04-25 04:38:51.125 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:51.250 115 17991.22 -72486.23 0.00 88888.00 2007-04-25 04:38:51.375 115 17984.83 -72479.82 0.00 88888.00 2007-04-25 04:38:51.500 115 17978.42 -72473.43 0.00 88888.00 2007-04-25 04:38:51.625 115 17991.22 -72473.43 0.00 88888.00 2007-04-25 04:38:51.750 115 17991.22 -72474.98 0.00 88888.00 2007-04-25 04:38:51.875 115 6562.07 -206800.40118907.25 88888.00 2007-04-25 04:38:52.000 115 18010.42 -72467.02 0.00 88888.00 2007-04-25 04:38:52.125 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:52.250 115 17978.42 -72486.23 0.00 88888.00 2007-04-25 04:38:52.375 115 17984.83 -72479.82 0.00 88888.00 2007-04-25 04:38:52.500 115 17997.62 -72479.82 0.00 88888.00 2007-04-25 04:38:52.625 115 17978.42 -72486.23 0.00 88888.00 2007-04-25 04:38:52.750 115 17978.42 -72487.55 0.00 88888.00 2007-04-25 04:38:52.875 115 6562.07 -206800.38118926.45 88888.00 2007-04-25 04:38:53.000 115 17991.22 -72486.23 0.00 88888.00 2007-04-25 04:38:53.125 115 17991.22 -72479.82 0.00 88888.00 2007-04-25 04:38:53.250 115 17984.83 -72479.82 0.00 88888.00 2007-04-25 04:38:53.375 115 17978.42 -72486.23 0.00 88888.00 2007-04-25 04:38:53.500 115 17972.03 -72492.62 0.00 88888.00 2007-04-25 04:38:53.625 115 17972.03 -72486.23 0.00 88888.00 2007-04-25 04:38:53.750 115 17978.42 -72481.35 0.00 88888.00 2007-04-25 04:38:53.875 115 6562.07 -206800.35118913.65 88888.00 2007-04-25 04:38:54.000 115 17997.62 -72473.43 0.00 88888.00 2007-04-25 04:38:54.125 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:54.250 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:54.375 115 17978.42 -72486.23 0.00 88888.00 2007-04-25 04:38:54.500 115 17965.62 -72492.62 0.00 88888.00 2007-04-25 04:38:54.625 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:54.750 115 17972.03 -72481.60 0.00 88888.00 2007-04-25 04:38:54.875 115 6562.07 -206800.33118907.25 88888.00 2007-04-25 04:38:55.000 115 17965.62 -72473.43 0.00 88888.00 2007-04-25 04:38:55.125 115 17965.62 -72479.82 0.00 88888.00 2007-04-25 04:38:55.250 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:55.375 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:55.500 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:55.625 115 17965.62 -72479.82 0.00 88888.00 2007-04-25 04:38:55.750 115 17978.42 -72468.50 0.00 88888.00 2007-04-25 04:38:55.875 115 6562.07 -206800.30118926.45 88888.00 2007-04-25 04:38:56.000 115 17965.62 -72473.43 0.00 88888.00 2007-04-25 04:38:56.125 115 17965.62 -72473.43 0.00 88888.00 2007-04-25 04:38:56.250 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:56.375 115 17991.22 -72473.43 0.00 88888.00 2007-04-25 04:38:56.500 115 17984.83 -72473.43 0.00 88888.00 2007-04-25 04:38:56.625 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:56.750 115 17965.62 -72474.55 0.00 88888.00 2007-04-25 04:38:56.875 115 6562.07 -206800.27118907.25 88888.00 2007-04-25 04:38:57.000 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:57.125 115 17978.42 -72473.43 0.00 88888.00 2007-04-25 04:38:57.250 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:57.375 115 17965.62 -72486.23 0.00 88888.00 2007-04-25 04:38:57.500 115 17959.22 -72492.62 0.00 88888.00 2007-04-25 04:38:57.625 115 17952.83 -72486.23 0.00 88888.00 2007-04-25 04:38:57.750 115 17959.22 -72481.15 0.00 88888.00 2007-04-25 04:38:57.875 115 6562.07 -206800.25118913.65 88888.00 2007-04-25 04:38:58.000 115 17952.83 -72486.23 0.00 88888.00 2007-04-25 04:38:58.125 115 17952.83 -72486.23 0.00 88888.00 2007-04-25 04:38:58.250 115 17965.62 -72486.23 0.00 88888.00 2007-04-25 04:38:58.375 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:58.500 115 17972.03 -72486.23 0.00 88888.00 2007-04-25 04:38:58.625 115 17959.22 -72486.23 0.00 88888.00 2007-04-25 04:38:58.750 115 17972.03 -72488.00 0.00 88888.00 2007-04-25 04:38:58.875 115 6562.07 -206800.23118913.65 88888.00 2007-04-25 04:38:59.000 115 17952.83 -72492.62 0.00 88888.00 2007-04-25 04:38:59.125 115 17965.62 -72486.23 0.00 88888.00 2007-04-25 04:38:59.250 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:59.375 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:38:59.500 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:59.625 115 17972.03 -72479.82 0.00 88888.00 2007-04-25 04:38:59.750 115 17965.62 -72481.07 0.00 88888.00 2007-04-25 04:38:59.875 115 6562.07 -206800.20118920.05 88888.00 2007-04-25 04:39:00.000 115 17952.83 -72492.62 0.00 88888.00 2007-04-25 04:39:00.125 115 17952.83 -72486.23 0.00 88888.00 2007-04-25 04:39:00.250 115 17959.22 -72486.23 0.00 88888.00 2007-04-25 04:39:00.375 115 17952.83 -72486.23 0.00 88888.00 2007-04-25 04:39:00.500 115 17946.42 -72486.23 0.00 88888.00 2007-04-25 04:39:00.625 115 17959.22 -72473.43 0.00 88888.00 2007-04-25 04:39:00.750 115 17972.03 -72481.27 0.00 88888.00 2007-04-25 04:39:00.875 115 6562.07 -206800.17118907.25 88888.00 2007-04-25 04:39:01.000 115 17959.22 -72492.62 0.00 88888.00 2007-04-25 04:39:01.125 115 17965.62 -72486.23 0.00 88888.00 2007-04-25 04:39:01.250 115 17978.42 -72479.82 0.00 88888.00 2007-04-25 04:39:01.375 115 17972.03 -72486.23 0.00 88888.00 2007-04-25 04:39:01.500 115 17978.42 -72492.62 0.00 88888.00 2007-04-25 04:39:01.625 115 17965.62 -72499.02 0.00 88888.00 2007-04-25 04:39:01.750 115 17959.22 -72494.20 0.00 88888.00 2007-04-25 04:39:01.875 115 6562.07 -206800.15118907.25 88888.00 2007-04-25 04:39:02.000 115 17978.42 -72486.23 0.00 88888.00 2007-04-25 04:39:02.125 115 17972.03 -72486.23 0.00 88888.00 2007-04-25 04:39:02.250 115 17959.22 -72486.23 0.00 88888.00 2007-04-25 04:39:02.375 115 17952.83 -72492.62 0.00 88888.00 2007-04-25 04:39:02.500 115 17965.62 -72486.23 0.00 88888.00 2007-04-25 04:39:02.625 115 17959.22 -72486.23 0.00 88888.00 2007-04-25 04:39:02.750 115 17946.42 -72475.15 0.00 88888.00 2007-04-25 04:39:02.875 115 6562.07 -206800.12118913.65 88888.00 2007-04-25 04:39:03.000 115 17952.83 -72479.82 0.00 88888.00 2007-04-25 04:39:03.125 115 17940.03 -72486.23 0.00 88888.00 2007-04-25 04:39:03.250 115 17952.83 -72486.23 0.00 88888.00 2007-04-25 04:39:03.375 115 17959.22 -72486.23 0.00 88888.00 2007-04-25 04:39:03.500 115 17965.62 -72492.62 0.00 88888.00 2007-04-25 04:39:03.625 115 17959.22 -72486.23 0.00 88888.00 2007-04-25 04:39:03.750 115 17972.03 -72481.40 0.00 88888.00 2007-04-25 04:39:03.875 115 6562.07 -206800.10118920.05 88888.00 2007-04-25 04:39:04.000 115 17972.03 -72486.23 0.00 88888.00 2007-04-25 04:39:04.125 115 17940.03 -72492.62 0.00 88888.00 2007-04-25 04:39:04.250 115 17959.22 -72492.62 0.00 88888.00 2007-04-25 04:39:04.375 115 17965.62 -72492.62 0.00 88888.00 2007-04-25 04:39:04.500 115 17952.83 -72492.62 0.00 88888.00 2007-04-25 04:39:04.625 115 17952.83 -72486.23 0.00 88888.00 2007-04-25 04:39:04.750 115 17959.22 -72481.27 0.00 88888.00 2007-04-25 04:39:04.875 115 6562.07 -206800.08118920.05 88888.00 2007-04-25 04:39:05.000 115 17959.22 -72486.23 0.00 88888.00 2007-04-25 04:39:05.125 115 17952.83 -72499.02 0.00 88888.00 2007-04-25 04:39:05.250 115 17959.22 -72499.02 0.00 88888.00 2007-04-25 04:39:05.375 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:05.500 115 17946.42 -72499.02 0.00 88888.00 2007-04-25 04:39:05.625 115 17946.42 -72492.62 0.00 88888.00 2007-04-25 04:39:05.750 115 17940.03 -72488.10 0.00 88888.00 2007-04-25 04:39:05.875 115 6562.07 -206800.05118907.25 88888.00 2007-04-25 04:39:06.000 115 17959.22 -72486.23 0.00 88888.00 2007-04-25 04:39:06.125 115 17959.22 -72486.23 0.00 88888.00 2007-04-25 04:39:06.250 115 17946.42 -72492.62 0.00 88888.00 2007-04-25 04:39:06.375 115 17946.42 -72492.62 0.00 88888.00 2007-04-25 04:39:06.500 115 17952.83 -72486.23 0.00 88888.00 2007-04-25 04:39:06.625 115 17952.83 -72492.62 0.00 88888.00 2007-04-25 04:39:06.750 115 17946.42 -72481.00 0.00 88888.00 2007-04-25 04:39:06.875 115 6562.07 -206800.02118920.05 88888.00 2007-04-25 04:39:07.000 115 17940.03 -72505.43 0.00 88888.00 2007-04-25 04:39:07.125 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:07.250 115 17940.03 -72505.43 0.00 88888.00 2007-04-25 04:39:07.375 115 17940.03 -72511.82 0.00 88888.00 2007-04-25 04:39:07.500 115 17940.03 -72511.82 0.00 88888.00 2007-04-25 04:39:07.625 115 17952.83 -72505.43 0.00 88888.00 2007-04-25 04:39:07.750 115 17952.83 -72494.45 0.00 88888.00 2007-04-25 04:39:07.875 115 6562.07 -206800.00118920.05 88888.00 2007-04-25 04:39:08.000 115 17959.22 -72492.62 0.00 88888.00 2007-04-25 04:39:08.125 115 17952.83 -72492.62 0.00 88888.00 2007-04-25 04:39:08.250 115 17959.22 -72499.02 0.00 88888.00 2007-04-25 04:39:08.375 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:08.500 115 17940.03 -72505.43 0.00 88888.00 2007-04-25 04:39:08.625 115 17952.83 -72505.43 0.00 88888.00 2007-04-25 04:39:08.750 115 17972.03 -72497.40 0.00 88888.00 2007-04-25 04:39:08.875 115 6562.07 -206799.98118920.05 88888.00 2007-04-25 04:39:09.000 115 17959.22 -72492.62 0.00 88888.00 2007-04-25 04:39:09.125 115 17972.03 -72492.62 0.00 88888.00 2007-04-25 04:39:09.250 115 17959.22 -72499.02 0.00 88888.00 2007-04-25 04:39:09.375 115 17940.03 -72505.43 0.00 88888.00 2007-04-25 04:39:09.500 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:09.625 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:09.750 115 17933.62 -72510.45 0.00 88888.00 2007-04-25 04:39:09.875 115 6562.07 -206799.95118907.25 88888.00 2007-04-25 04:39:10.000 115 17933.62 -72511.82 0.00 88888.00 2007-04-25 04:39:10.125 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:10.250 115 17959.22 -72499.02 0.00 88888.00 2007-04-25 04:39:10.375 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:10.500 115 17940.03 -72505.43 0.00 88888.00 2007-04-25 04:39:10.625 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:10.750 115 17940.03 -72510.30 0.00 88888.00 2007-04-25 04:39:10.875 115 6562.07 -206799.92118926.45 88888.00 2007-04-25 04:39:11.000 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:11.125 115 17965.62 -72511.82 0.00 88888.00 2007-04-25 04:39:11.250 115 17946.42 -72518.23 0.00 88888.00 2007-04-25 04:39:11.375 115 17946.42 -72511.82 0.00 88888.00 2007-04-25 04:39:11.500 115 17946.42 -72518.23 0.00 88888.00 2007-04-25 04:39:11.625 115 17959.22 -72511.82 0.00 88888.00 2007-04-25 04:39:11.750 115 17959.22 -72504.20 0.00 88888.00 2007-04-25 04:39:11.875 115 6562.07 -206799.90118913.65 88888.00 2007-04-25 04:39:12.000 115 17959.22 -72518.23 0.00 88888.00 2007-04-25 04:39:12.125 115 17946.42 -72511.82 0.00 88888.00 2007-04-25 04:39:12.250 115 17965.62 -72511.82 0.00 88888.00 2007-04-25 04:39:12.375 115 17965.62 -72511.82 0.00 88888.00 2007-04-25 04:39:12.500 115 17965.62 -72518.23 0.00 88888.00 2007-04-25 04:39:12.625 115 17946.42 -72518.23 0.00 88888.00 2007-04-25 04:39:12.750 115 17940.03 -72517.02 0.00 88888.00 2007-04-25 04:39:12.875 115 6562.07 -206799.88118900.85 88888.00 2007-04-25 04:39:13.000 115 17946.42 -72518.23 0.00 88888.00 2007-04-25 04:39:13.125 115 17940.03 -72518.23 0.00 88888.00 2007-04-25 04:39:13.250 115 17952.83 -72511.82 0.00 88888.00 2007-04-25 04:39:13.375 115 17952.83 -72518.23 0.00 88888.00 2007-04-25 04:39:13.500 115 17946.42 -72524.62 0.00 88888.00 2007-04-25 04:39:13.625 115 17952.83 -72518.23 0.00 88888.00 2007-04-25 04:39:13.750 115 17972.03 -72510.57 0.00 88888.00 2007-04-25 04:39:13.875 115 6562.07 -206799.85118920.05 88888.00 2007-04-25 04:39:14.000 115 17952.83 -72518.23 0.00 88888.00 2007-04-25 04:39:14.125 115 17959.22 -72511.82 0.00 88888.00 2007-04-25 04:39:14.250 115 17965.62 -72511.82 0.00 88888.00 2007-04-25 04:39:14.375 115 17952.83 -72518.23 0.00 88888.00 2007-04-25 04:39:14.500 115 17959.22 -72518.23 0.00 88888.00 2007-04-25 04:39:14.625 115 17952.83 -72518.23 0.00 88888.00 2007-04-25 04:39:14.750 115 17959.22 -72517.07 0.00 88888.00 2007-04-25 04:39:14.875 115 6562.07 -206799.83118913.65 88888.00 2007-04-25 04:39:15.000 115 17965.62 -72524.62 0.00 88888.00 2007-04-25 04:39:15.125 115 17940.03 -72524.62 0.00 88888.00 2007-04-25 04:39:15.250 115 17940.03 -72531.02 0.00 88888.00 2007-04-25 04:39:15.375 115 17940.03 -72518.23 0.00 88888.00 2007-04-25 04:39:15.500 115 17940.03 -72518.23 0.00 88888.00 2007-04-25 04:39:15.625 115 17946.42 -72511.82 0.00 88888.00 2007-04-25 04:39:15.750 115 17952.83 -72516.98 0.00 88888.00 2007-04-25 04:39:15.875 115 6562.07 -206799.80118913.65 88888.00 2007-04-25 04:39:16.000 115 17940.03 -72518.23 0.00 88888.00 2007-04-25 04:39:16.125 115 17946.42 -72505.43 0.00 88888.00 2007-04-25 04:39:16.250 115 17965.62 -72511.82 0.00 88888.00 2007-04-25 04:39:16.375 115 17965.62 -72524.62 0.00 88888.00 2007-04-25 04:39:16.500 115 17952.83 -72518.23 0.00 88888.00 2007-04-25 04:39:16.625 115 17978.42 -72511.82 0.00 88888.00 2007-04-25 04:39:16.750 115 17978.42 -72510.55 0.00 88888.00 2007-04-25 04:39:16.875 115 6562.07 -206799.77118932.85 88888.00 2007-04-25 04:39:17.000 115 17972.03 -72518.23 0.00 88888.00 2007-04-25 04:39:17.125 115 17952.83 -72524.62 0.00 88888.00 2007-04-25 04:39:17.250 115 17959.22 -72524.62 0.00 88888.00 2007-04-25 04:39:17.375 115 17965.62 -72524.62 0.00 88888.00 2007-04-25 04:39:17.500 115 17978.42 -72518.23 0.00 88888.00 2007-04-25 04:39:17.625 115 17972.03 -72518.23 0.00 88888.00 2007-04-25 04:39:17.750 115 17965.62 -72523.55 0.00 88888.00 2007-04-25 04:39:17.875 115 6562.07 -206799.75118920.05 88888.00 2007-04-25 04:39:18.000 115 17991.22 -72524.62 0.00 88888.00 2007-04-25 04:39:18.125 115 17978.42 -72511.82 0.00 88888.00 2007-04-25 04:39:18.250 115 17978.42 -72518.23 0.00 88888.00 2007-04-25 04:39:18.375 115 17997.62 -72511.82 0.00 88888.00 2007-04-25 04:39:18.500 115 18004.03 -72511.82 0.00 88888.00 2007-04-25 04:39:18.625 115 17984.83 -72511.82 0.00 88888.00 2007-04-25 04:39:18.750 115 17978.42 -72510.70 0.00 88888.00 2007-04-25 04:39:18.875 115 6562.07 -206799.73118926.45 88888.00 2007-04-25 04:39:19.000 115 18004.03 -72524.62 0.00 88888.00 2007-04-25 04:39:19.125 115 17984.83 -72524.62 0.00 88888.00 2007-04-25 04:39:19.250 115 17972.03 -72531.02 0.00 88888.00 2007-04-25 04:39:19.375 115 17978.42 -72524.62 0.00 88888.00 2007-04-25 04:39:19.500 115 17984.83 -72524.62 0.00 88888.00 2007-04-25 04:39:19.625 115 17984.83 -72524.62 0.00 88888.00 2007-04-25 04:39:19.750 115 17978.42 -72523.52 0.00 88888.00 2007-04-25 04:39:19.875 115 6562.07 -206799.70118932.85 88888.00 2007-04-25 04:39:20.000 115 17991.22 -72531.02 0.00 88888.00 2007-04-25 04:39:20.125 115 17984.83 -72537.43 0.00 88888.00 2007-04-25 04:39:20.250 115 17984.83 -72531.02 0.00 88888.00 2007-04-25 04:39:20.375 115 17972.03 -72543.82 0.00 88888.00 2007-04-25 04:39:20.500 115 17984.83 -72531.02 0.00 88888.00 2007-04-25 04:39:20.625 115 17997.62 -72524.62 0.00 88888.00 2007-04-25 04:39:20.750 115 17978.42 -72542.50 0.00 88888.00 2007-04-25 04:39:20.875 115 6562.07 -206799.67118913.65 88888.00 2007-04-25 04:39:21.000 115 17997.62 -72531.02 0.00 88888.00 2007-04-25 04:39:21.125 115 17978.42 -72543.82 0.00 88888.00 2007-04-25 04:39:21.250 115 17991.22 -72550.23 0.00 88888.00 2007-04-25 04:39:21.375 115 17984.83 -72543.82 0.00 88888.00 2007-04-25 04:39:21.500 115 17991.22 -72537.43 0.00 88888.00 2007-04-25 04:39:21.625 115 17984.83 -72550.23 0.00 88888.00 2007-04-25 04:39:21.750 115 17984.83 -72542.65 0.00 88888.00 2007-04-25 04:39:21.875 115 6562.07 -206799.65118913.65 88888.00 2007-04-25 04:39:22.000 115 18004.03 -72531.02 0.00 88888.00 2007-04-25 04:39:22.125 115 17991.22 -72524.62 0.00 88888.00 2007-04-25 04:39:22.250 115 17984.83 -72531.02 0.00 88888.00 2007-04-25 04:39:22.375 115 17984.83 -72518.23 0.00 88888.00 2007-04-25 04:39:22.500 115 17997.62 -72531.02 0.00 88888.00 2007-04-25 04:39:22.625 115 18004.03 -72537.43 0.00 88888.00 2007-04-25 04:39:22.750 115 17997.62 -72529.62 0.00 88888.00 2007-04-25 04:39:22.875 115 6562.07 -206799.62118920.05 88888.00 2007-04-25 04:39:23.000 115 18004.03 -72524.62 0.00 88888.00 2007-04-25 04:39:23.125 115 18004.03 -72524.62 0.00 88888.00 2007-04-25 04:39:23.250 115 17997.62 -72537.43 0.00 88888.00 2007-04-25 04:39:23.375 115 17991.22 -72537.43 0.00 88888.00 2007-04-25 04:39:23.500 115 17978.42 -72537.43 0.00 88888.00 2007-04-25 04:39:23.625 115 17997.62 -72531.02 0.00 88888.00 2007-04-25 04:39:23.750 115 18016.83 -72523.23 0.00 88888.00 2007-04-25 04:39:23.875 115 6562.07 -206799.60118913.65 88888.00 2007-04-25 04:39:24.000 115 18023.22 -72531.02 0.00 88888.00 2007-04-25 04:39:24.125 115 17997.62 -72524.62 0.00 88888.00 2007-04-25 04:39:24.250 115 18004.03 -72524.62 0.00 88888.00 2007-04-25 04:39:24.375 115 18016.83 -72518.23 0.00 88888.00 2007-04-25 04:39:24.500 115 18010.42 -72531.02 0.00 88888.00 2007-04-25 04:39:24.625 115 18010.42 -72543.82 0.00 88888.00 2007-04-25 04:39:24.750 115 18016.83 -72530.25 0.00 88888.00 2007-04-25 04:39:24.875 115 6562.07 -206799.58118913.65 88888.00 2007-04-25 04:39:25.000 115 18036.03 -72518.23 0.00 88888.00 2007-04-25 04:39:25.125 115 18023.22 -72537.43 0.00 88888.00 2007-04-25 04:39:25.250 115 18010.42 -72537.43 0.00 88888.00 2007-04-25 04:39:25.375 115 18004.03 -72537.43 0.00 88888.00 2007-04-25 04:39:25.500 115 17997.62 -72543.82 0.00 88888.00 2007-04-25 04:39:25.625 115 18004.03 -72537.43 0.00 88888.00 2007-04-25 04:39:25.750 115 18010.42 -72532.10 0.00 88888.00 2007-04-25 04:39:25.875 115 6562.07 -206799.55118907.25 88888.00 2007-04-25 04:39:26.000 115 18016.83 -72537.43 0.00 88888.00 2007-04-25 04:39:26.125 115 18016.83 -72543.82 0.00 88888.00 2007-04-25 04:39:26.250 115 18023.22 -72537.43 0.00 88888.00 2007-04-25 04:39:26.375 115 18023.22 -72537.43 0.00 88888.00 2007-04-25 04:39:26.500 115 18036.03 -72537.43 0.00 88888.00 2007-04-25 04:39:26.625 115 18042.42 -72531.02 0.00 88888.00 2007-04-25 04:39:26.750 115 18029.62 -72536.35 0.00 88888.00 2007-04-25 04:39:26.875 115 6562.07 -206799.52118920.05 88888.00 2007-04-25 04:39:27.000 115 18004.03 -72543.82 0.00 88888.00 2007-04-25 04:39:27.125 115 18010.42 -72537.43 0.00 88888.00 2007-04-25 04:39:27.250 115 18016.83 -72543.82 0.00 88888.00 2007-04-25 04:39:27.375 115 18004.03 -72543.82 0.00 88888.00 2007-04-25 04:39:27.500 115 18004.03 -72537.43 0.00 88888.00 2007-04-25 04:39:27.625 115 18016.83 -72531.02 0.00 88888.00 2007-04-25 04:39:27.750 115 18042.42 -72531.75 0.00 88888.00 2007-04-25 04:39:27.875 115 6562.07 -206799.50118920.05 88888.00 2007-04-25 04:39:28.000 115 18010.42 -72556.62 0.00 88888.00 2007-04-25 04:39:28.125 115 18023.22 -72537.43 0.00 88888.00 2007-04-25 04:39:28.250 115 18029.62 -72537.43 0.00 88888.00 2007-04-25 04:39:28.375 115 18042.42 -72531.02 0.00 88888.00 2007-04-25 04:39:28.500 115 18048.83 -72531.02 0.00 88888.00 2007-04-25 04:39:28.625 115 18036.03 -72537.43 0.00 88888.00 2007-04-25 04:39:28.750 115 18036.03 -72545.43 0.00 88888.00 2007-04-25 04:39:28.875 115 6562.07 -206799.48118920.05 88888.00 2007-04-25 04:39:29.000 115 18029.62 -72550.23 0.00 88888.00 2007-04-25 04:39:29.125 115 18036.03 -72543.82 0.00 88888.00 2007-04-25 04:39:29.250 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:29.375 115 18036.03 -72537.43 0.00 88888.00 2007-04-25 04:39:29.500 115 18029.62 -72531.02 0.00 88888.00 2007-04-25 04:39:29.625 115 18016.83 -72531.02 0.00 88888.00 2007-04-25 04:39:29.750 115 18016.83 -72536.90 0.00 88888.00 2007-04-25 04:39:29.875 115 6562.07 -206799.45118920.05 88888.00 2007-04-25 04:39:30.000 115 18048.83 -72524.62 0.00 88888.00 2007-04-25 04:39:30.125 115 18042.42 -72531.02 0.00 88888.00 2007-04-25 04:39:30.250 115 18036.03 -72543.82 0.00 88888.00 2007-04-25 04:39:30.375 115 18036.03 -72537.43 0.00 88888.00 2007-04-25 04:39:30.500 115 18036.03 -72537.43 0.00 88888.00 2007-04-25 04:39:30.625 115 18036.03 -72531.02 0.00 88888.00 2007-04-25 04:39:30.750 115 18029.62 -72536.48 0.00 88888.00 2007-04-25 04:39:30.875 115 6562.07 -206799.42118913.65 88888.00 2007-04-25 04:39:31.000 115 18036.03 -72543.82 0.00 88888.00 2007-04-25 04:39:31.125 115 18023.22 -72543.82 0.00 88888.00 2007-04-25 04:39:31.250 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:31.375 115 18016.83 -72550.23 0.00 88888.00 2007-04-25 04:39:31.500 115 18042.42 -72537.43 0.00 88888.00 2007-04-25 04:39:31.625 115 18048.83 -72531.02 0.00 88888.00 2007-04-25 04:39:31.750 115 18016.83 -72536.55 0.00 88888.00 2007-04-25 04:39:31.875 115 6562.07 -206799.40118907.25 88888.00 2007-04-25 04:39:32.000 115 18048.83 -72537.43 0.00 88888.00 2007-04-25 04:39:32.125 115 18068.03 -72531.02 0.00 88888.00 2007-04-25 04:39:32.250 115 18061.62 -72531.02 0.00 88888.00 2007-04-25 04:39:32.375 115 18042.42 -72537.43 0.00 88888.00 2007-04-25 04:39:32.500 115 18023.22 -72543.82 0.00 88888.00 2007-04-25 04:39:32.625 115 18023.22 -72556.62 0.00 88888.00 2007-04-25 04:39:32.750 115 18029.62 -72549.23 0.00 88888.00 2007-04-25 04:39:32.875 115 6562.07 -206799.38118907.25 88888.00 2007-04-25 04:39:33.000 115 18004.03 -72563.02 0.00 88888.00 2007-04-25 04:39:33.125 115 18004.03 -72556.62 0.00 88888.00 2007-04-25 04:39:33.250 115 18016.83 -72550.23 0.00 88888.00 2007-04-25 04:39:33.375 115 18029.62 -72556.62 0.00 88888.00 2007-04-25 04:39:33.500 115 18010.42 -72563.02 0.00 88888.00 2007-04-25 04:39:33.625 115 18016.83 -72550.23 0.00 88888.00 2007-04-25 04:39:33.750 115 18029.62 -72543.60 0.00 88888.00 2007-04-25 04:39:33.875 115 6562.07 -206799.35118913.65 88888.00 2007-04-25 04:39:34.000 115 18036.03 -72531.02 0.00 88888.00 2007-04-25 04:39:34.125 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:34.250 115 18029.62 -72550.23 0.00 88888.00 2007-04-25 04:39:34.375 115 18029.62 -72550.23 0.00 88888.00 2007-04-25 04:39:34.500 115 18048.83 -72543.82 0.00 88888.00 2007-04-25 04:39:34.625 115 18048.83 -72543.82 0.00 88888.00 2007-04-25 04:39:34.750 115 18036.03 -72549.50 0.00 88888.00 2007-04-25 04:39:34.875 115 6562.07 -206799.33118920.05 88888.00 2007-04-25 04:39:35.000 115 18023.22 -72556.62 0.00 88888.00 2007-04-25 04:39:35.125 115 18042.42 -72556.62 0.00 88888.00 2007-04-25 04:39:35.250 115 18042.42 -72550.23 0.00 88888.00 2007-04-25 04:39:35.375 115 18042.42 -72543.82 0.00 88888.00 2007-04-25 04:39:35.500 115 18048.83 -72537.43 0.00 88888.00 2007-04-25 04:39:35.625 115 18042.42 -72550.23 0.00 88888.00 2007-04-25 04:39:35.750 115 18036.03 -72556.40 0.00 88888.00 2007-04-25 04:39:35.875 115 6562.07 -206799.30118907.25 88888.00 2007-04-25 04:39:36.000 115 18036.03 -72550.23 0.00 88888.00 2007-04-25 04:39:36.125 115 18023.22 -72543.82 0.00 88888.00 2007-04-25 04:39:36.250 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:36.375 115 18036.03 -72550.23 0.00 88888.00 2007-04-25 04:39:36.500 115 18029.62 -72550.23 0.00 88888.00 2007-04-25 04:39:36.625 115 18036.03 -72550.23 0.00 88888.00 2007-04-25 04:39:36.750 115 18036.03 -72549.35 0.00 88888.00 2007-04-25 04:39:36.875 115 6562.07 -206799.27118913.65 88888.00 2007-04-25 04:39:37.000 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:37.125 115 18023.22 -72543.82 0.00 88888.00 2007-04-25 04:39:37.250 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:37.375 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:37.500 115 18023.22 -72550.23 0.00 88888.00 2007-04-25 04:39:37.625 115 18023.22 -72550.23 0.00 88888.00 2007-04-25 04:39:37.750 115 18042.42 -72543.07 0.00 88888.00 2007-04-25 04:39:37.875 115 6562.07 -206799.25118900.85 88888.00 2007-04-25 04:39:38.000 115 18048.83 -72543.82 0.00 88888.00 2007-04-25 04:39:38.125 115 18029.62 -72550.23 0.00 88888.00 2007-04-25 04:39:38.250 115 18036.03 -72543.82 0.00 88888.00 2007-04-25 04:39:38.375 115 18048.83 -72543.82 0.00 88888.00 2007-04-25 04:39:38.500 115 18036.03 -72543.82 0.00 88888.00 2007-04-25 04:39:38.625 115 18029.62 -72550.23 0.00 88888.00 2007-04-25 04:39:38.750 115 18029.62 -72555.80 0.00 88888.00 2007-04-25 04:39:38.875 115 6562.07 -206799.23118920.05 88888.00 2007-04-25 04:39:39.000 115 18036.03 -72550.23 0.00 88888.00 2007-04-25 04:39:39.125 115 18042.42 -72550.23 0.00 88888.00 2007-04-25 04:39:39.250 115 18042.42 -72550.23 0.00 88888.00 2007-04-25 04:39:39.375 115 18042.42 -72550.23 0.00 88888.00 2007-04-25 04:39:39.500 115 18036.03 -72563.02 0.00 88888.00 2007-04-25 04:39:39.625 115 18048.83 -72550.23 0.00 88888.00 2007-04-25 04:39:39.750 115 18029.62 -72555.75 0.00 88888.00 2007-04-25 04:39:39.875 115 6562.07 -206799.20118900.85 88888.00 2007-04-25 04:39:40.000 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:40.125 115 18023.22 -72550.23 0.00 88888.00 2007-04-25 04:39:40.250 115 18023.22 -72550.23 0.00 88888.00 2007-04-25 04:39:40.375 115 18036.03 -72550.23 0.00 88888.00 2007-04-25 04:39:40.500 115 18042.42 -72550.23 0.00 88888.00 2007-04-25 04:39:40.625 115 18048.83 -72550.23 0.00 88888.00 2007-04-25 04:39:40.750 115 18036.03 -72543.25 0.00 88888.00 2007-04-25 04:39:40.875 115 6562.07 -206799.17118913.65 88888.00 2007-04-25 04:39:41.000 115 18042.42 -72543.82 0.00 88888.00 2007-04-25 04:39:41.125 115 18042.42 -72556.62 0.00 88888.00 2007-04-25 04:39:41.250 115 18036.03 -72556.62 0.00 88888.00 2007-04-25 04:39:41.375 115 18036.03 -72556.62 0.00 88888.00 2007-04-25 04:39:41.500 115 18042.42 -72550.23 0.00 88888.00 2007-04-25 04:39:41.625 115 18036.03 -72550.23 0.00 88888.00 2007-04-25 04:39:41.750 115 18029.62 -72549.77 0.00 88888.00 2007-04-25 04:39:41.875 115 6562.07 -206799.15118926.45 88888.00 2007-04-25 04:39:42.000 115 18023.22 -72550.23 0.00 88888.00 2007-04-25 04:39:42.125 115 18023.22 -72537.43 0.00 88888.00 2007-04-25 04:39:42.250 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:42.375 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:42.500 115 18042.42 -72543.82 0.00 88888.00 2007-04-25 04:39:42.625 115 18042.42 -72543.82 0.00 88888.00 2007-04-25 04:39:42.750 115 18048.83 -72537.18 0.00 88888.00 2007-04-25 04:39:42.875 115 6562.07 -206799.12118913.65 88888.00 2007-04-25 04:39:43.000 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:43.125 115 18023.22 -72543.82 0.00 88888.00 2007-04-25 04:39:43.250 115 18029.62 -72556.62 0.00 88888.00 2007-04-25 04:39:43.375 115 18023.22 -72550.23 0.00 88888.00 2007-04-25 04:39:43.500 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:43.625 115 18036.03 -72537.43 0.00 88888.00 2007-04-25 04:39:43.750 115 18029.62 -72536.98 0.00 88888.00 2007-04-25 04:39:43.875 115 6562.07 -206799.10118913.65 88888.00 2007-04-25 04:39:44.000 115 18036.03 -72543.82 0.00 88888.00 2007-04-25 04:39:44.125 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:44.250 115 18029.62 -72537.43 0.00 88888.00 2007-04-25 04:39:44.375 115 18023.22 -72543.82 0.00 88888.00 2007-04-25 04:39:44.500 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:44.625 115 18016.83 -72550.23 0.00 88888.00 2007-04-25 04:39:44.750 115 18016.83 -72543.60 0.00 88888.00 2007-04-25 04:39:44.875 115 6562.07 -206799.08118907.25 88888.00 2007-04-25 04:39:45.000 115 18036.03 -72543.82 0.00 88888.00 2007-04-25 04:39:45.125 115 18016.83 -72543.82 0.00 88888.00 2007-04-25 04:39:45.250 115 18016.83 -72543.82 0.00 88888.00 2007-04-25 04:39:45.375 115 18016.83 -72543.82 0.00 88888.00 2007-04-25 04:39:45.500 115 18029.62 -72550.23 0.00 88888.00 2007-04-25 04:39:45.625 115 18016.83 -72556.62 0.00 88888.00 2007-04-25 04:39:45.750 115 18010.42 -72531.82 0.00 88888.00 2007-04-25 04:39:45.875 115 6562.07 -206799.05118913.65 88888.00 2007-04-25 04:39:46.000 115 18029.62 -72537.43 0.00 88888.00 2007-04-25 04:39:46.125 115 18023.22 -72537.43 0.00 88888.00 2007-04-25 04:39:46.250 115 18010.42 -72543.82 0.00 88888.00 2007-04-25 04:39:46.375 115 18004.03 -72550.23 0.00 88888.00 2007-04-25 04:39:46.500 115 17997.62 -72543.82 0.00 88888.00 2007-04-25 04:39:46.625 115 18004.03 -72537.43 0.00 88888.00 2007-04-25 04:39:46.750 115 18016.83 -72525.32 0.00 88888.00 2007-04-25 04:39:46.875 115 6562.07 -206799.02118920.05 88888.00 2007-04-25 04:39:47.000 115 18029.62 -72543.82 0.00 88888.00 2007-04-25 04:39:47.125 115 18004.03 -72550.23 0.00 88888.00 2007-04-25 04:39:47.250 115 17984.83 -72556.62 0.00 88888.00 2007-04-25 04:39:47.375 115 17991.22 -72556.62 0.00 88888.00 2007-04-25 04:39:47.500 115 18004.03 -72550.23 0.00 88888.00 2007-04-25 04:39:47.625 115 17997.62 -72550.23 0.00 88888.00 2007-04-25 04:39:47.750 115 18004.03 -72543.23 0.00 88888.00 2007-04-25 04:39:47.875 115 6562.07 -206799.00118907.25 88888.00 2007-04-25 04:39:48.000 115 18023.22 -72550.23 0.00 88888.00 2007-04-25 04:39:48.125 115 18004.03 -72556.62 0.00 88888.00 2007-04-25 04:39:48.250 115 18010.42 -72550.23 0.00 88888.00 2007-04-25 04:39:48.375 115 18004.03 -72543.82 0.00 88888.00 2007-04-25 04:39:48.500 115 18010.42 -72543.82 0.00 88888.00 2007-04-25 04:39:48.625 115 18023.22 -72537.43 0.00 88888.00 2007-04-25 04:39:48.750 115 18010.42 -72538.05 0.00 88888.00 2007-04-25 04:39:48.875 115 6562.07 -206798.98118913.65 88888.00 2007-04-25 04:39:49.000 115 17997.62 -72543.82 0.00 88888.00 2007-04-25 04:39:49.125 115 18016.83 -72537.43 0.00 88888.00 2007-04-25 04:39:49.250 115 18016.83 -72537.43 0.00 88888.00 2007-04-25 04:39:49.375 115 18010.42 -72543.82 0.00 88888.00 2007-04-25 04:39:49.500 115 18004.03 -72543.82 0.00 88888.00 2007-04-25 04:39:49.625 115 17991.22 -72550.23 0.00 88888.00 2007-04-25 04:39:49.750 115 17997.62 -72556.32 0.00 88888.00 2007-04-25 04:39:49.875 115 6562.07 -206798.95118920.05 88888.00 2007-04-25 04:39:50.000 115 17991.22 -72543.82 0.00 88888.00 2007-04-25 04:39:50.125 115 17984.83 -72543.82 0.00 88888.00 2007-04-25 04:39:50.250 115 17991.22 -72537.43 0.00 88888.00 2007-04-25 04:39:50.375 115 17984.83 -72543.82 0.00 88888.00 2007-04-25 04:39:50.500 115 17984.83 -72543.82 0.00 88888.00 2007-04-25 04:39:50.625 115 17991.22 -72556.62 0.00 88888.00 2007-04-25 04:39:50.750 115 17978.42 -72556.15 0.00 88888.00 2007-04-25 04:39:50.875 115 6562.07 -206798.92118907.25 88888.00 2007-04-25 04:39:51.000 115 17997.62 -72537.43 0.00 88888.00 2007-04-25 04:39:51.125 115 17978.42 -72550.23 0.00 88888.00 2007-04-25 04:39:51.250 115 17972.03 -72556.62 0.00 88888.00 2007-04-25 04:39:51.375 115 17978.42 -72543.82 0.00 88888.00 2007-04-25 04:39:51.500 115 17965.62 -72556.62 0.00 88888.00 2007-04-25 04:39:51.625 115 17959.22 -72556.62 0.00 88888.00 2007-04-25 04:39:51.750 115 17972.03 -72550.00 0.00 88888.00 2007-04-25 04:39:51.875 115 6562.07 -206798.90118913.65 88888.00 2007-04-25 04:39:52.000 115 17978.42 -72543.82 0.00 88888.00 2007-04-25 04:39:52.125 115 17978.42 -72537.43 0.00 88888.00 2007-04-25 04:39:52.250 115 17984.83 -72543.82 0.00 88888.00 2007-04-25 04:39:52.375 115 17978.42 -72543.82 0.00 88888.00 2007-04-25 04:39:52.500 115 17978.42 -72543.82 0.00 88888.00 2007-04-25 04:39:52.625 115 17972.03 -72556.62 0.00 88888.00 2007-04-25 04:39:52.750 115 17965.62 -72549.98 0.00 88888.00 2007-04-25 04:39:52.875 115 6562.07 -206798.88118920.05 88888.00 2007-04-25 04:39:53.000 115 17965.62 -72556.62 0.00 88888.00 2007-04-25 04:39:53.125 115 17965.62 -72556.62 0.00 88888.00 2007-04-25 04:39:53.250 115 17965.62 -72556.62 0.00 88888.00 2007-04-25 04:39:53.375 115 17965.62 -72556.62 0.00 88888.00 2007-04-25 04:39:53.500 115 17959.22 -72563.02 0.00 88888.00 2007-04-25 04:39:53.625 115 17952.83 -72569.43 0.00 88888.00 2007-04-25 04:39:53.750 115 17959.22 -72556.75 0.00 88888.00 2007-04-25 04:39:53.875 115 6562.07 -206798.85118920.05 88888.00 2007-04-25 04:39:54.000 115 17940.03 -72543.82 0.00 88888.00 2007-04-25 04:39:54.125 115 17940.03 -72543.82 0.00 88888.00 2007-04-25 04:39:54.250 115 17952.83 -72556.62 0.00 88888.00 2007-04-25 04:39:54.375 115 17965.62 -72556.62 0.00 88888.00 2007-04-25 04:39:54.500 115 17959.22 -72550.23 0.00 88888.00 2007-04-25 04:39:54.625 115 17965.62 -72537.43 0.00 88888.00 2007-04-25 04:39:54.750 115 17972.03 -72531.15 0.00 88888.00 2007-04-25 04:39:54.875 115 6562.07 -206798.83118907.25 88888.00 2007-04-25 04:39:55.000 115 17965.62 -72537.43 0.00 88888.00 2007-04-25 04:39:55.125 115 17959.22 -72550.23 0.00 88888.00 2007-04-25 04:39:55.250 115 17965.62 -72550.23 0.00 88888.00 2007-04-25 04:39:55.375 115 17959.22 -72556.62 0.00 88888.00 2007-04-25 04:39:55.500 115 17946.42 -72556.62 0.00 88888.00 2007-04-25 04:39:55.625 115 17952.83 -72550.23 0.00 88888.00 2007-04-25 04:39:55.750 115 17965.62 -72543.55 0.00 88888.00 2007-04-25 04:39:55.875 115 6562.07 -206798.80118907.25 88888.00 2007-04-25 04:39:56.000 115 17965.62 -72550.23 0.00 88888.00 2007-04-25 04:39:56.125 115 17959.22 -72550.23 0.00 88888.00 2007-04-25 04:39:56.250 115 17959.22 -72550.23 0.00 88888.00 2007-04-25 04:39:56.375 115 17965.62 -72556.62 0.00 88888.00 2007-04-25 04:39:56.500 115 17959.22 -72550.23 0.00 88888.00 2007-04-25 04:39:56.625 115 17965.62 -72550.23 0.00 88888.00 2007-04-25 04:39:56.750 115 17965.62 -72550.32 0.00 88888.00 2007-04-25 04:39:56.875 115 6562.07 -206798.77118913.65 88888.00 2007-04-25 04:39:57.000 115 17952.83 -72550.23 0.00 88888.00 2007-04-25 04:39:57.125 115 17952.83 -72543.82 0.00 88888.00 2007-04-25 04:39:57.250 115 17952.83 -72550.23 0.00 88888.00 2007-04-25 04:39:57.375 115 17952.83 -72550.23 0.00 88888.00 2007-04-25 04:39:57.500 115 17965.62 -72550.23 0.00 88888.00 2007-04-25 04:39:57.625 115 17965.62 -72550.23 0.00 88888.00 2007-04-25 04:39:57.750 115 17959.22 -72556.57 0.00 88888.00 2007-04-25 04:39:57.875 115 6562.07 -206798.75118907.25 88888.00 2007-04-25 04:39:58.000 115 17933.62 -72550.23 0.00 88888.00 2007-04-25 04:39:58.125 115 17940.03 -72543.82 0.00 88888.00 2007-04-25 04:39:58.250 115 17952.83 -72543.82 0.00 88888.00 2007-04-25 04:39:58.375 115 17952.83 -72550.23 0.00 88888.00 2007-04-25 04:39:58.500 115 17940.03 -72556.62 0.00 88888.00 2007-04-25 04:39:58.625 115 17946.42 -72556.62 0.00 88888.00 2007-04-25 04:39:58.750 115 17959.22 -72550.05 0.00 88888.00 2007-04-25 04:39:58.875 115 6562.07 -206798.73118920.05 88888.00 2007-04-25 04:39:59.000 115 17952.83 -72550.23 0.00 88888.00 2007-04-25 04:39:59.125 115 17940.03 -72556.62 0.00 88888.00 2007-04-25 04:39:59.250 115 17946.42 -72556.62 0.00 88888.00 2007-04-25 04:39:59.375 115 17933.62 -72563.02 0.00 88888.00 2007-04-25 04:39:59.500 115 17933.62 -72563.02 0.00 88888.00 2007-04-25 04:39:59.625 115 17940.03 -72563.02 0.00 88888.00 2007-04-25 04:39:59.750 115 17952.83 -72556.77 0.00 88888.00 2007-04-25 04:39:59.875 115 6562.07 -206798.70118900.85 88888.00 2007-04-25 04:40:00.000 115 17933.62 -72556.62 0.00 88888.00 2007-04-25 04:40:00.125 115 17940.03 -72563.02 0.00 88888.00 2007-04-25 04:40:00.250 115 17946.42 -72569.43 0.00 88888.00 2007-04-25 04:40:00.375 115 17965.62 -72563.02 0.00 88888.00 2007-04-25 04:40:00.500 115 17972.03 -72556.62 0.00 88888.00 2007-04-25 04:40:00.625 115 17965.62 -72550.23 0.00 88888.00 2007-04-25 04:40:00.750 115 17946.42 -72562.62 0.00 88888.00 2007-04-25 04:40:00.875 115 6562.07 -206798.67118920.05 88888.00 2007-04-25 04:40:01.000 115 17952.83 -72556.62 0.00 88888.00 2007-04-25 04:40:01.125 115 17946.42 -72550.23 0.00 88888.00 2007-04-25 04:40:01.250 115 17946.42 -72556.62 0.00 88888.00 2007-04-25 04:40:01.375 115 17946.42 -72563.02 0.00 88888.00 2007-04-25 04:40:01.500 115 17946.42 -72569.43 0.00 88888.00 2007-04-25 04:40:01.625 115 17959.22 -72563.02 0.00 88888.00 2007-04-25 04:40:01.750 115 17959.22 -72563.18 0.00 88888.00 2007-04-25 04:40:01.875 115 6562.07 -206798.65118907.25 88888.00 2007-04-25 04:40:02.000 115 17946.42 -72550.23 0.00 88888.00 2007-04-25 04:40:02.125 115 17940.03 -72556.62 0.00 88888.00 2007-04-25 04:40:02.250 115 17952.83 -72556.62 0.00 88888.00 2007-04-25 04:40:02.375 115 17946.42 -72556.62 0.00 88888.00 2007-04-25 04:40:02.500 115 17965.62 -72550.23 0.00 88888.00 2007-04-25 04:40:02.625 115 17959.22 -72550.23 0.00 88888.00 2007-04-25 04:40:02.750 115 17952.83 -72550.27 0.00 88888.00 2007-04-25 04:40:02.875 115 6562.07 -206798.62118920.05 88888.00 2007-04-25 04:40:03.000 115 17952.83 -72563.02 0.00 88888.00 2007-04-25 04:40:03.125 115 17965.62 -72563.02 0.00 88888.00 2007-04-25 04:40:03.250 115 17965.62 -72563.02 0.00 88888.00 2007-04-25 04:40:03.375 115 17952.83 -72556.62 0.00 88888.00 2007-04-25 04:40:03.500 115 17946.42 -72569.43 0.00 88888.00 2007-04-25 04:40:03.625 115 17959.22 -72569.43 0.00 88888.00 2007-04-25 04:40:03.750 115 17952.83 -72569.10 0.00 88888.00 2007-04-25 04:40:03.875 115 6562.07 -206798.60118907.25 88888.00 2007-04-25 04:40:04.000 115 17965.62 -72556.62 0.00 88888.00 2007-04-25 04:40:04.125 115 17978.42 -72556.62 0.00 88888.00 2007-04-25 04:40:04.250 115 17965.62 -72556.62 0.00 88888.00 2007-04-25 04:40:04.375 115 17965.62 -72569.43 0.00 88888.00 2007-04-25 04:40:04.500 115 17978.42 -72563.02 0.00 88888.00 2007-04-25 04:40:04.625 115 17972.03 -72563.02 0.00 88888.00 2007-04-25 04:40:04.750 115 17984.83 -72562.57 0.00 88888.00 2007-04-25 04:40:04.875 115 6562.07 -206798.58118907.25 88888.00 2007-04-25 04:40:05.000 115 17965.62 -72563.02 0.00 88888.00 2007-04-25 04:40:05.125 115 17965.62 -72563.02 0.00 88888.00 2007-04-25 04:40:05.250 115 17959.22 -72556.62 0.00 88888.00 2007-04-25 04:40:05.375 115 17972.03 -72569.43 0.00 88888.00 2007-04-25 04:40:05.500 115 17991.22 -72563.02 0.00 88888.00 2007-04-25 04:40:05.625 115 17972.03 -72563.02 0.00 88888.00 2007-04-25 04:40:05.750 115 17959.22 -72556.68 0.00 88888.00 2007-04-25 04:40:05.875 115 6562.07 -206798.55118920.05 88888.00 2007-04-25 04:40:06.000 115 17952.83 -72563.02 0.00 88888.00 2007-04-25 04:40:06.125 115 17972.03 -72563.02 0.00 88888.00 2007-04-25 04:40:06.250 115 17965.62 -72569.43 0.00 88888.00 2007-04-25 04:40:06.375 115 17959.22 -72575.82 0.00 88888.00 2007-04-25 04:40:06.500 115 17965.62 -72569.43 0.00 88888.00 2007-04-25 04:40:06.625 115 17978.42 -72569.43 0.00 88888.00 2007-04-25 04:40:06.750 115 17972.03 -72575.95 0.00 88888.00 2007-04-25 04:40:06.875 115 6562.07 -206798.52118913.65 88888.00 2007-04-25 04:40:07.000 115 17984.83 -72569.43 0.00 88888.00 2007-04-25 04:40:07.125 115 17997.62 -72563.02 0.00 88888.00 2007-04-25 04:40:07.250 115 17997.62 -72575.82 0.00 88888.00 2007-04-25 04:40:07.375 115 17984.83 -72582.23 0.00 88888.00 2007-04-25 04:40:07.500 115 17991.22 -72582.23 0.00 88888.00 2007-04-25 04:40:07.625 115 17978.42 -72575.82 0.00 88888.00 2007-04-25 04:40:07.750 115 17972.03 -72575.85 0.00 88888.00 2007-04-25 04:40:07.875 115 6562.07 -206798.50118926.45 88888.00 2007-04-25 04:40:08.000 115 17959.22 -72575.82 0.00 88888.00 2007-04-25 04:40:08.125 115 17965.62 -72569.43 0.00 88888.00 2007-04-25 04:40:08.250 115 17965.62 -72569.43 0.00 88888.00 2007-04-25 04:40:08.375 115 17978.42 -72569.43 0.00 88888.00 2007-04-25 04:40:08.500 115 17978.42 -72575.82 0.00 88888.00 2007-04-25 04:40:08.625 115 17997.62 -72575.82 0.00 88888.00 2007-04-25 04:40:08.750 115 17991.22 -72575.85 0.00 88888.00 2007-04-25 04:40:08.875 115 6562.07 -206798.48118920.05 88888.00 2007-04-25 04:40:09.000 115 17965.62 -72582.23 0.00 88888.00 2007-04-25 04:40:09.125 115 17959.22 -72588.62 0.00 88888.00 2007-04-25 04:40:09.250 115 17965.62 -72588.62 0.00 88888.00 2007-04-25 04:40:09.375 115 17984.83 -72582.23 0.00 88888.00 2007-04-25 04:40:09.500 115 17991.22 -72582.23 0.00 88888.00 2007-04-25 04:40:09.625 115 17972.03 -72582.23 0.00 88888.00 2007-04-25 04:40:09.750 115 17978.42 -72588.60 0.00 88888.00 2007-04-25 04:40:09.875 115 6562.07 -206798.45118920.05 88888.00 2007-04-25 04:40:10.000 115 17978.42 -72569.43 0.00 88888.00 2007-04-25 04:40:10.125 115 17991.22 -72575.82 0.00 88888.00 2007-04-25 04:40:10.250 115 17991.22 -72575.82 0.00 88888.00 2007-04-25 04:40:10.375 115 18010.42 -72569.43 0.00 88888.00 2007-04-25 04:40:10.500 115 17991.22 -72569.43 0.00 88888.00 2007-04-25 04:40:10.625 115 17984.83 -72575.82 0.00 88888.00 2007-04-25 04:40:10.750 115 17978.42 -72582.07 0.00 88888.00 2007-04-25 04:40:10.875 115 6562.07 -206798.42118900.85 88888.00 2007-04-25 04:40:11.000 115 17984.83 -72582.23 0.00 88888.00 2007-04-25 04:40:11.125 115 17984.83 -72588.62 0.00 88888.00 2007-04-25 04:40:11.250 115 17991.22 -72588.62 0.00 88888.00 2007-04-25 04:40:11.375 115 17978.42 -72595.02 0.00 88888.00 2007-04-25 04:40:11.500 115 17972.03 -72601.43 0.00 88888.00 2007-04-25 04:40:11.625 115 17984.83 -72601.43 0.00 88888.00 2007-04-25 04:40:11.750 115 17997.62 -72594.93 0.00 88888.00 2007-04-25 04:40:11.875 115 6562.07 -206798.40118900.85 88888.00 2007-04-25 04:40:12.000 115 17984.83 -72582.23 0.00 88888.00 2007-04-25 04:40:12.125 115 17991.22 -72582.23 0.00 88888.00 2007-04-25 04:40:12.250 115 18010.42 -72588.62 0.00 88888.00 2007-04-25 04:40:12.375 115 17991.22 -72595.02 0.00 88888.00 2007-04-25 04:40:12.500 115 17991.22 -72595.02 0.00 88888.00 2007-04-25 04:40:12.625 115 17991.22 -72588.62 0.00 88888.00 2007-04-25 04:40:12.750 115 17991.22 -72579.38 0.00 88888.00 2007-04-25 04:40:12.875 115 6562.07 -206798.38118913.65 88888.00 2007-04-25 04:40:13.000 115 17984.83 -72595.02 0.00 88888.00 2007-04-25 04:40:13.125 115 17984.83 -72582.23 0.00 88888.00 2007-04-25 04:40:13.250 115 17978.42 -72582.23 0.00 88888.00 2007-04-25 04:40:13.375 115 18004.03 -72588.62 0.00 88888.00 2007-04-25 04:40:13.500 115 18004.03 -72588.62 0.00 88888.00 2007-04-25 04:40:13.625 115 18010.42 -72595.02 0.00 88888.00 2007-04-25 04:40:13.750 115 18016.83 -72585.68 0.00 88888.00 2007-04-25 04:40:13.875 115 6562.07 -206798.35118907.25 88888.00 2007-04-25 04:40:14.000 115 18010.42 -72588.62 0.00 88888.00 2007-04-25 04:40:14.125 115 17997.62 -72588.62 0.00 88888.00 2007-04-25 04:40:14.250 115 17997.62 -72601.43 0.00 88888.00 2007-04-25 04:40:14.375 115 17991.22 -72595.02 0.00 88888.00 2007-04-25 04:40:14.500 115 17978.42 -72601.43 0.00 88888.00 2007-04-25 04:40:14.625 115 17991.22 -72588.62 0.00 88888.00 2007-04-25 04:40:14.750 115 17997.62 -72592.12 0.00 88888.00 2007-04-25 04:40:14.875 115 6562.07 -206798.33118913.65 88888.00 2007-04-25 04:40:15.000 115 18010.42 -72607.82 0.00 88888.00 2007-04-25 04:40:15.125 115 17997.62 -72607.82 0.00 88888.00 2007-04-25 04:40:15.250 115 17991.22 -72607.82 0.00 88888.00 2007-04-25 04:40:15.375 115 17997.62 -72601.43 0.00 88888.00 2007-04-25 04:40:15.500 115 17997.62 -72601.43 0.00 88888.00 2007-04-25 04:40:15.625 115 18010.42 -72595.02 0.00 88888.00 2007-04-25 04:40:15.750 115 18010.42 -72592.07 0.00 88888.00 2007-04-25 04:40:15.875 115 6562.07 -206798.30118907.25 88888.00 2007-04-25 04:40:16.000 115 18004.03 -72588.62 0.00 88888.00 2007-04-25 04:40:16.125 115 18004.03 -72588.62 0.00 88888.00 2007-04-25 04:40:16.250 115 18023.22 -72588.62 0.00 88888.00 2007-04-25 04:40:16.375 115 18016.83 -72588.62 0.00 88888.00 2007-04-25 04:40:16.500 115 18010.42 -72588.62 0.00 88888.00 2007-04-25 04:40:16.625 115 18010.42 -72595.02 0.00 88888.00 2007-04-25 04:40:16.750 115 18004.03 -72585.45 0.00 88888.00 2007-04-25 04:40:16.875 115 6562.07 -206798.27118926.45 88888.00 2007-04-25 04:40:17.000 115 17997.62 -72595.02 0.00 88888.00 2007-04-25 04:40:17.125 115 18004.03 -72595.02 0.00 88888.00 2007-04-25 04:40:17.250 115 17997.62 -72607.82 0.00 88888.00 2007-04-25 04:40:17.375 115 18016.83 -72601.43 0.00 88888.00 2007-04-25 04:40:17.500 115 18016.83 -72601.43 0.00 88888.00 2007-04-25 04:40:17.625 115 18010.42 -72595.02 0.00 88888.00 2007-04-25 04:40:17.750 115 18016.83 -72592.65 0.00 88888.00 2007-04-25 04:40:17.875 115 6562.07 -206798.25118913.65 88888.00 2007-04-25 04:40:18.000 115 18023.22 -72601.43 0.00 88888.00 2007-04-25 04:40:18.125 115 18023.22 -72595.02 0.00 88888.00 2007-04-25 04:40:18.250 115 18010.42 -72607.82 0.00 88888.00 2007-04-25 04:40:18.375 115 18010.42 -72601.43 0.00 88888.00 2007-04-25 04:40:18.500 115 18004.03 -72607.82 0.00 88888.00 2007-04-25 04:40:18.625 115 18010.42 -72607.82 0.00 88888.00 2007-04-25 04:40:18.750 115 18016.83 -72605.45 0.00 88888.00 2007-04-25 04:40:18.875 115 6562.07 -206798.23118907.25 88888.00 2007-04-25 04:40:19.000 115 18004.03 -72607.82 0.00 88888.00 2007-04-25 04:40:19.125 115 18010.42 -72607.82 0.00 88888.00 2007-04-25 04:40:19.250 115 18010.42 -72607.82 0.00 88888.00 2007-04-25 04:40:19.375 115 18016.83 -72601.43 0.00 88888.00 2007-04-25 04:40:19.500 115 18016.83 -72601.43 0.00 88888.00 2007-04-25 04:40:19.625 115 17997.62 -72601.43 0.00 88888.00 2007-04-25 04:40:19.750 115 17997.62 -72611.25 0.00 88888.00 2007-04-25 04:40:19.875 115 6562.07 -206798.20118920.05 88888.00 2007-04-25 04:40:20.000 115 17997.62 -72614.23 0.00 88888.00 2007-04-25 04:40:20.125 115 17997.62 -72614.23 0.00 88888.00 2007-04-25 04:40:20.250 115 18010.42 -72614.23 0.00 88888.00 2007-04-25 04:40:20.375 115 18010.42 -72614.23 0.00 88888.00 2007-04-25 04:40:20.500 115 18004.03 -72614.23 0.00 88888.00 2007-04-25 04:40:20.625 115 18004.03 -72614.23 0.00 88888.00 2007-04-25 04:40:20.750 115 18016.83 -72605.40 0.00 88888.00 2007-04-25 04:40:20.875 115 6562.07 -206798.17118913.65 88888.00 2007-04-25 04:40:21.000 115 18010.42 -72614.23 0.00 88888.00 2007-04-25 04:40:21.125 115 18016.83 -72595.02 0.00 88888.00 2007-04-25 04:40:21.250 115 18029.62 -72607.82 0.00 88888.00 2007-04-25 04:40:21.375 115 18016.83 -72614.23 0.00 88888.00 2007-04-25 04:40:21.500 115 18016.83 -72601.43 0.00 88888.00 2007-04-25 04:40:21.625 115 18016.83 -72601.43 0.00 88888.00 2007-04-25 04:40:21.750 115 18004.03 -72610.90 0.00 88888.00 2007-04-25 04:40:21.875 115 6562.07 -206798.15118913.65 88888.00 2007-04-25 04:40:22.000 115 18004.03 -72620.62 0.00 88888.00 2007-04-25 04:40:22.125 115 18010.42 -72601.43 0.00 88888.00 2007-04-25 04:40:22.250 115 18023.22 -72601.43 0.00 88888.00 2007-04-25 04:40:22.375 115 18004.03 -72607.82 0.00 88888.00 2007-04-25 04:40:22.500 115 18004.03 -72607.82 0.00 88888.00 2007-04-25 04:40:22.625 115 18016.83 -72607.82 0.00 88888.00 2007-04-25 04:40:22.750 115 18010.42 -72604.30 0.00 88888.00 2007-04-25 04:40:22.875 115 6562.07 -206798.12118913.65 88888.00 2007-04-25 04:40:23.000 115 18010.42 -72607.82 0.00 88888.00 2007-04-25 04:40:23.125 115 17991.22 -72614.23 0.00 88888.00 2007-04-25 04:40:23.250 115 17991.22 -72614.23 0.00 88888.00 2007-04-25 04:40:23.375 115 18004.03 -72607.82 0.00 88888.00 2007-04-25 04:40:23.500 115 18016.83 -72601.43 0.00 88888.00 2007-04-25 04:40:23.625 115 18016.83 -72607.82 0.00 88888.00 2007-04-25 04:40:23.750 115 18004.03 -72605.38 0.00 88888.00 2007-04-25 04:40:23.875 115 6562.07 -206798.10118900.85 88888.00 2007-04-25 04:40:24.000 115 18004.03 -72607.82 0.00 88888.00 2007-04-25 04:40:24.125 115 18004.03 -72595.02 0.00 88888.00 2007-04-25 04:40:24.250 115 17997.62 -72601.43 0.00 88888.00 2007-04-25 04:40:24.375 115 18004.03 -72607.82 0.00 88888.00 2007-04-25 04:40:24.500 115 18004.03 -72607.82 0.00 88888.00 2007-04-25 04:40:24.625 115 18004.03 -72607.82 0.00 88888.00 2007-04-25 04:40:24.750 115 18004.03 -72605.10 0.00 88888.00 2007-04-25 04:40:24.875 115 6562.07 -206798.08118926.45 88888.00 2007-04-25 04:40:25.000 115 17991.22 -72614.23 0.00 88888.00 2007-04-25 04:40:25.125 115 17991.22 -72607.82 0.00 88888.00 2007-04-25 04:40:25.250 115 17991.22 -72601.43 0.00 88888.00 2007-04-25 04:40:25.375 115 17997.62 -72607.82 0.00 88888.00 2007-04-25 04:40:25.500 115 17997.62 -72601.43 0.00 88888.00 2007-04-25 04:40:25.625 115 18004.03 -72601.43 0.00 88888.00 2007-04-25 04:40:25.750 115 18004.03 -72605.40 0.00 88888.00 2007-04-25 04:40:25.875 115 6562.07 -206798.05118913.65 88888.00 2007-04-25 04:40:26.000 115 17984.83 -72620.62 0.00 88888.00 2007-04-25 04:40:26.125 115 17972.03 -72627.02 0.00 88888.00 2007-04-25 04:40:26.250 115 17965.62 -72633.43 0.00 88888.00 2007-04-25 04:40:26.375 115 17972.03 -72620.62 0.00 88888.00 2007-04-25 04:40:26.500 115 17997.62 -72601.43 0.00 88888.00 2007-04-25 04:40:26.625 115 17984.83 -72601.43 0.00 88888.00 2007-04-25 04:40:26.750 115 17972.03 -72605.55 0.00 88888.00 2007-04-25 04:40:26.875 115 6562.07 -206798.02118913.65 88888.00 2007-04-25 04:40:27.000 115 17991.22 -72601.43 0.00 88888.00 2007-04-25 04:40:27.125 115 17978.42 -72601.43 0.00 88888.00 2007-04-25 04:40:27.250 115 17965.62 -72614.23 0.00 88888.00 2007-04-25 04:40:27.375 115 17965.62 -72614.23 0.00 88888.00 2007-04-25 04:40:27.500 115 17978.42 -72607.82 0.00 88888.00 2007-04-25 04:40:27.625 115 17972.03 -72607.82 0.00 88888.00 2007-04-25 04:40:27.750 115 17972.03 -72605.40 0.00 88888.00 2007-04-25 04:40:27.875 115 6562.07 -206798.00118900.85 88888.00 2007-04-25 04:40:28.000 115 17972.03 -72601.43 0.00 88888.00 2007-04-25 04:40:28.125 115 17972.03 -72607.82 0.00 88888.00 2007-04-25 04:40:28.250 115 17984.83 -72607.82 0.00 88888.00 2007-04-25 04:40:28.375 115 17972.03 -72620.62 0.00 88888.00 2007-04-25 04:40:28.500 115 17959.22 -72607.82 0.00 88888.00 2007-04-25 04:40:28.625 115 17978.42 -72595.02 0.00 88888.00 2007-04-25 04:40:28.750 115 17991.22 -72604.82 0.00 88888.00 2007-04-25 04:40:28.875 115 6562.07 -206797.98118913.65 88888.00 2007-04-25 04:40:29.000 115 17984.83 -72620.62 0.00 88888.00 2007-04-25 04:40:29.125 115 17972.03 -72620.62 0.00 88888.00 2007-04-25 04:40:29.250 115 17972.03 -72614.23 0.00 88888.00 2007-04-25 04:40:29.375 115 17984.83 -72614.23 0.00 88888.00 2007-04-25 04:40:29.500 115 17978.42 -72607.82 0.00 88888.00 2007-04-25 04:40:29.625 115 17965.62 -72620.62 0.00 88888.00 2007-04-25 04:40:29.750 115 17978.42 -72605.52 0.00 88888.00 2007-04-25 04:40:29.875 115 6562.07 -206797.95118913.65 88888.00 2007-04-25 04:40:30.000 115 17965.62 -72607.82 0.00 88888.00 2007-04-25 04:40:30.125 115 17946.42 -72601.43 0.00 88888.00 2007-04-25 04:40:30.250 115 17959.22 -72601.43 0.00 88888.00 2007-04-25 04:40:30.375 115 17965.62 -72601.43 0.00 88888.00 2007-04-25 04:40:30.500 115 17959.22 -72614.23 0.00 88888.00 2007-04-25 04:40:30.625 115 17965.62 -72614.23 0.00 88888.00 2007-04-25 04:40:30.750 115 17972.03 -72598.98 0.00 88888.00 2007-04-25 04:40:30.875 115 6562.07 -206797.92118907.25 88888.00 2007-04-25 04:40:31.000 115 17946.42 -72620.62 0.00 88888.00 2007-04-25 04:40:31.125 115 17959.22 -72620.62 0.00 88888.00 2007-04-25 04:40:31.250 115 17965.62 -72614.23 0.00 88888.00 2007-04-25 04:40:31.375 115 17952.83 -72614.23 0.00 88888.00 2007-04-25 04:40:31.500 115 17965.62 -72627.02 0.00 88888.00 2007-04-25 04:40:31.625 115 17952.83 -72620.62 0.00 88888.00 2007-04-25 04:40:31.750 115 17959.22 -72611.52 0.00 88888.00 2007-04-25 04:40:31.875 115 6562.07 -206797.90118913.65 88888.00 2007-04-25 04:40:32.000 115 17946.42 -72614.23 0.00 88888.00 2007-04-25 04:40:32.125 115 17933.62 -72614.23 0.00 88888.00 2007-04-25 04:40:32.250 115 17946.42 -72620.62 0.00 88888.00 2007-04-25 04:40:32.375 115 17965.62 -72607.82 0.00 88888.00 2007-04-25 04:40:32.500 115 17959.22 -72601.43 0.00 88888.00 2007-04-25 04:40:32.625 115 17946.42 -72614.23 0.00 88888.00 2007-04-25 04:40:32.750 115 17940.03 -72611.73 0.00 88888.00 2007-04-25 04:40:32.875 115 6562.07 -206797.88118907.25 88888.00 2007-04-25 04:40:33.000 115 17959.22 -72607.82 0.00 88888.00 2007-04-25 04:40:33.125 115 17940.03 -72620.62 0.00 88888.00 2007-04-25 04:40:33.250 115 17933.62 -72620.62 0.00 88888.00 2007-04-25 04:40:33.375 115 17940.03 -72607.82 0.00 88888.00 2007-04-25 04:40:33.500 115 17933.62 -72607.82 0.00 88888.00 2007-04-25 04:40:33.625 115 17933.62 -72607.82 0.00 88888.00 2007-04-25 04:40:33.750 115 17952.83 -72605.38 0.00 88888.00 2007-04-25 04:40:33.875 115 6562.07 -206797.85118913.65 88888.00 2007-04-25 04:40:34.000 115 17940.03 -72614.23 0.00 88888.00 2007-04-25 04:40:34.125 115 17940.03 -72607.82 0.00 88888.00 2007-04-25 04:40:34.250 115 17940.03 -72614.23 0.00 88888.00 2007-04-25 04:40:34.375 115 17933.62 -72614.23 0.00 88888.00 2007-04-25 04:40:34.500 115 17940.03 -72620.62 0.00 88888.00 2007-04-25 04:40:34.625 115 17933.62 -72620.62 0.00 88888.00 2007-04-25 04:40:34.750 115 17908.03 -72618.12 0.00 88888.00 2007-04-25 04:40:34.875 115 6562.07 -206797.83118900.85 88888.00 2007-04-25 04:40:35.000 115 17940.03 -72614.23 0.00 88888.00 2007-04-25 04:40:35.125 115 17927.22 -72620.62 0.00 88888.00 2007-04-25 04:40:35.250 115 17933.62 -72620.62 0.00 88888.00 2007-04-25 04:40:35.375 115 17946.42 -72614.23 0.00 88888.00 2007-04-25 04:40:35.500 115 17946.42 -72620.62 0.00 88888.00 2007-04-25 04:40:35.625 115 17940.03 -72614.23 0.00 88888.00 2007-04-25 04:40:35.750 115 17933.62 -72617.85 0.00 88888.00 2007-04-25 04:40:35.875 115 6562.07 -206797.80118920.05 88888.00 2007-04-25 04:40:36.000 115 17927.22 -72614.23 0.00 88888.00 2007-04-25 04:40:36.125 115 17933.62 -72607.82 0.00 88888.00 2007-04-25 04:40:36.250 115 17933.62 -72614.23 0.00 88888.00 2007-04-25 04:40:36.375 115 17933.62 -72620.62 0.00 88888.00 2007-04-25 04:40:36.500 115 17933.62 -72614.23 0.00 88888.00 2007-04-25 04:40:36.625 115 17927.22 -72620.62 0.00 88888.00 2007-04-25 04:40:36.750 115 17927.22 -72617.68 0.00 88888.00 2007-04-25 04:40:36.875 115 6562.07 -206797.77118913.65 88888.00 2007-04-25 04:40:37.000 115 17933.62 -72620.62 0.00 88888.00 2007-04-25 04:40:37.125 115 17920.83 -72620.62 0.00 88888.00 2007-04-25 04:40:37.250 115 17914.42 -72627.02 0.00 88888.00 2007-04-25 04:40:37.375 115 17927.22 -72620.62 0.00 88888.00 2007-04-25 04:40:37.500 115 17927.22 -72620.62 0.00 88888.00 2007-04-25 04:40:37.625 115 17927.22 -72620.62 0.00 88888.00 2007-04-25 04:40:37.750 115 17920.83 -72624.05 0.00 88888.00 2007-04-25 04:40:37.875 115 6562.07 -206797.75118913.65 88888.00 2007-04-25 04:40:38.000 115 17927.22 -72614.23 0.00 88888.00 2007-04-25 04:40:38.125 115 17914.42 -72620.62 0.00 88888.00 2007-04-25 04:40:38.250 115 17920.83 -72620.62 0.00 88888.00 2007-04-25 04:40:38.375 115 17933.62 -72627.02 0.00 88888.00 2007-04-25 04:40:38.500 115 17940.03 -72627.02 0.00 88888.00 2007-04-25 04:40:38.625 115 17927.22 -72627.02 0.00 88888.00 2007-04-25 04:40:38.750 115 17908.03 -72637.55 0.00 88888.00 2007-04-25 04:40:38.875 115 6562.07 -206797.73118900.85 88888.00 2007-04-25 04:40:39.000 115 17920.83 -72633.43 0.00 88888.00 2007-04-25 04:40:39.125 115 17914.42 -72627.02 0.00 88888.00 2007-04-25 04:40:39.250 115 17914.42 -72627.02 0.00 88888.00 2007-04-25 04:40:39.375 115 17908.03 -72633.43 0.00 88888.00 2007-04-25 04:40:39.500 115 17914.42 -72633.43 0.00 88888.00 2007-04-25 04:40:39.625 115 17940.03 -72627.02 0.00 88888.00 2007-04-25 04:40:39.750 115 17933.62 -72611.82 0.00 88888.00 2007-04-25 04:40:39.875 115 6562.07 -206797.70118913.65 88888.00 2007-04-25 04:40:40.000 115 17914.42 -72627.02 0.00 88888.00 2007-04-25 04:40:40.125 115 17927.22 -72620.62 0.00 88888.00 2007-04-25 04:40:40.250 115 17946.42 -72620.62 0.00 88888.00 2007-04-25 04:40:40.375 115 17933.62 -72627.02 0.00 88888.00 2007-04-25 04:40:40.500 115 17920.83 -72627.02 0.00 88888.00 2007-04-25 04:40:40.625 115 17914.42 -72627.02 0.00 88888.00 2007-04-25 04:40:40.750 115 17908.03 -72617.73 0.00 88888.00 2007-04-25 04:40:40.875 115 6562.07 -206797.67118913.65 88888.00 2007-04-25 04:40:41.000 115 17901.62 -72627.02 0.00 88888.00 2007-04-25 04:40:41.125 115 17888.83 -72633.43 0.00 88888.00 2007-04-25 04:40:41.250 115 17888.83 -72620.62 0.00 88888.00 2007-04-25 04:40:41.375 115 17908.03 -72620.62 0.00 88888.00 2007-04-25 04:40:41.500 115 17901.62 -72614.23 0.00 88888.00 2007-04-25 04:40:41.625 115 17908.03 -72607.82 0.00 88888.00 2007-04-25 04:40:41.750 115 17920.83 -72604.98 0.00 88888.00 2007-04-25 04:40:41.875 115 6562.07 -206797.65118907.25 88888.00 2007-04-25 04:40:42.000 115 17908.03 -72620.62 0.00 88888.00 2007-04-25 04:40:42.125 115 17901.62 -72614.23 0.00 88888.00 2007-04-25 04:40:42.250 115 17908.03 -72620.62 0.00 88888.00 2007-04-25 04:40:42.375 115 17888.83 -72633.43 0.00 88888.00 2007-04-25 04:40:42.500 115 17901.62 -72633.43 0.00 88888.00 2007-04-25 04:40:42.625 115 17908.03 -72633.43 0.00 88888.00 2007-04-25 04:40:42.750 115 17895.22 -72630.57 0.00 88888.00 2007-04-25 04:40:42.875 115 6562.07 -206797.62118900.85 88888.00 2007-04-25 04:40:43.000 115 17908.03 -72627.02 0.00 88888.00 2007-04-25 04:40:43.125 115 17914.42 -72620.62 0.00 88888.00 2007-04-25 04:40:43.250 115 17920.83 -72620.62 0.00 88888.00 2007-04-25 04:40:43.375 115 17914.42 -72620.62 0.00 88888.00 2007-04-25 04:40:43.500 115 17908.03 -72620.62 0.00 88888.00 2007-04-25 04:40:43.625 115 17908.03 -72627.02 0.00 88888.00 2007-04-25 04:40:43.750 115 17914.42 -72611.27 0.00 88888.00 2007-04-25 04:40:43.875 115 6562.07 -206797.60118926.45 88888.00 2007-04-25 04:40:44.000 115 17895.22 -72627.02 0.00 88888.00 2007-04-25 04:40:44.125 115 17895.22 -72627.02 0.00 88888.00 2007-04-25 04:40:44.250 115 17888.83 -72639.82 0.00 88888.00 2007-04-25 04:40:44.375 115 17882.42 -72633.43 0.00 88888.00 2007-04-25 04:40:44.500 115 17888.83 -72627.02 0.00 88888.00 2007-04-25 04:40:44.625 115 17901.62 -72614.23 0.00 88888.00 2007-04-25 04:40:44.750 115 17908.03 -72618.50 0.00 88888.00 2007-04-25 04:40:44.875 115 6562.07 -206797.58118907.25 88888.00 2007-04-25 04:40:45.000 115 17888.83 -72614.23 0.00 88888.00 2007-04-25 04:40:45.125 115 17901.62 -72614.23 0.00 88888.00 2007-04-25 04:40:45.250 115 17914.42 -72614.23 0.00 88888.00 2007-04-25 04:40:45.375 115 17933.62 -72607.82 0.00 88888.00 2007-04-25 04:40:45.500 115 17914.42 -72627.02 0.00 88888.00 2007-04-25 04:40:45.625 115 17888.83 -72627.02 0.00 88888.00 2007-04-25 04:40:45.750 115 17888.83 -72625.43 0.00 88888.00 2007-04-25 04:40:45.875 115 6562.07 -206797.55118913.65 88888.00 2007-04-25 04:40:46.000 115 17888.83 -72633.43 0.00 88888.00 2007-04-25 04:40:46.125 115 17888.83 -72627.02 0.00 88888.00 2007-04-25 04:40:46.250 115 17901.62 -72627.02 0.00 88888.00 2007-04-25 04:40:46.375 115 17888.83 -72633.43 0.00 88888.00 2007-04-25 04:40:46.500 115 17901.62 -72639.82 0.00 88888.00 2007-04-25 04:40:46.625 115 17920.83 -72633.43 0.00 88888.00 2007-04-25 04:40:46.750 115 17914.42 -72625.48 0.00 88888.00 2007-04-25 04:40:46.875 115 6562.07 -206797.52118900.85 88888.00 2007-04-25 04:40:47.000 115 17895.22 -72620.62 0.00 88888.00 2007-04-25 04:40:47.125 115 17908.03 -72620.62 0.00 88888.00 2007-04-25 04:40:47.250 115 17920.83 -72627.02 0.00 88888.00 2007-04-25 04:40:47.375 115 17908.03 -72627.02 0.00 88888.00 2007-04-25 04:40:47.500 115 17901.62 -72627.02 0.00 88888.00 2007-04-25 04:40:47.625 115 17901.62 -72627.02 0.00 88888.00 2007-04-25 04:40:47.750 115 17901.62 -72631.25 0.00 88888.00 2007-04-25 04:40:47.875 115 6562.07 -206797.50118907.25 88888.00 2007-04-25 04:40:48.000 115 17914.42 -72633.43 0.00 88888.00 2007-04-25 04:40:48.125 115 17920.83 -72627.02 0.00 88888.00 2007-04-25 04:40:48.250 115 17933.62 -72614.23 0.00 88888.00 2007-04-25 04:40:48.375 115 17914.42 -72614.23 0.00 88888.00 2007-04-25 04:40:48.500 115 17914.42 -72620.62 0.00 88888.00 2007-04-25 04:40:48.625 115 17914.42 -72620.62 0.00 88888.00 2007-04-25 04:40:48.750 115 17901.62 -72618.60 0.00 88888.00 2007-04-25 04:40:48.875 115 6562.07 -206797.48118907.25 88888.00 2007-04-25 04:40:49.000 115 17895.22 -72633.43 0.00 88888.00 2007-04-25 04:40:49.125 115 17888.83 -72639.82 0.00 88888.00 2007-04-25 04:40:49.250 115 17888.83 -72639.82 0.00 88888.00 2007-04-25 04:40:49.375 115 17888.83 -72633.43 0.00 88888.00 2007-04-25 04:40:49.500 115 17901.62 -72627.02 0.00 88888.00 2007-04-25 04:40:49.625 115 17908.03 -72633.43 0.00 88888.00 2007-04-25 04:40:49.750 115 17901.62 -72631.82 0.00 88888.00 2007-04-25 04:40:49.875 115 6562.07 -206797.45118900.85 88888.00 2007-04-25 04:40:50.000 115 17914.42 -72639.82 0.00 88888.00 2007-04-25 04:40:50.125 115 17908.03 -72633.43 0.00 88888.00 2007-04-25 04:40:50.250 115 17914.42 -72633.43 0.00 88888.00 2007-04-25 04:40:50.375 115 17908.03 -72627.02 0.00 88888.00 2007-04-25 04:40:50.500 115 17914.42 -72633.43 0.00 88888.00 2007-04-25 04:40:50.625 115 17920.83 -72627.02 0.00 88888.00 2007-04-25 04:40:50.750 115 17914.42 -72637.68 0.00 88888.00 2007-04-25 04:40:50.875 115 6562.07 -206797.42118913.65 88888.00 2007-04-25 04:40:51.000 115 17901.62 -72639.82 0.00 88888.00 2007-04-25 04:40:51.125 115 17901.62 -72633.43 0.00 88888.00 2007-04-25 04:40:51.250 115 17914.42 -72639.82 0.00 88888.00 2007-04-25 04:40:51.375 115 17908.03 -72633.43 0.00 88888.00 2007-04-25 04:40:51.500 115 17914.42 -72633.43 0.00 88888.00 2007-04-25 04:40:51.625 115 17927.22 -72620.62 0.00 88888.00 2007-04-25 04:40:51.750 115 17914.42 -72612.70 0.00 88888.00 2007-04-25 04:40:51.875 115 6562.07 -206797.40118920.05 88888.00 2007-04-25 04:40:52.000 115 17927.22 -72614.23 0.00 88888.00 2007-04-25 04:40:52.125 115 17914.42 -72620.62 0.00 88888.00 2007-04-25 04:40:52.250 115 17920.83 -72633.43 0.00 88888.00 2007-04-25 04:40:52.375 115 17933.62 -72627.02 0.00 88888.00 2007-04-25 04:40:52.500 115 17920.83 -72627.02 0.00 88888.00 2007-04-25 04:40:52.625 115 17927.22 -72627.02 0.00 88888.00 2007-04-25 04:40:52.750 115 17927.22 -72618.70 0.00 88888.00 2007-04-25 04:40:52.875 115 6562.07 -206797.38118907.25 88888.00 2007-04-25 04:40:53.000 115 17920.83 -72633.43 0.00 88888.00 2007-04-25 04:40:53.125 115 17908.03 -72639.82 0.00 88888.00 2007-04-25 04:40:53.250 115 17914.42 -72639.82 0.00 88888.00 2007-04-25 04:40:53.375 115 17920.83 -72627.02 0.00 88888.00 2007-04-25 04:40:53.500 115 17940.03 -72614.23 0.00 88888.00 2007-04-25 04:40:53.625 115 17933.62 -72633.43 0.00 88888.00 2007-04-25 04:40:53.750 115 17927.22 -72638.05 0.00 88888.00 2007-04-25 04:40:53.875 115 6562.07 -206797.35118913.65 88888.00 2007-04-25 04:40:54.000 115 17940.03 -72627.02 0.00 88888.00 2007-04-25 04:40:54.125 115 17927.22 -72639.82 0.00 88888.00 2007-04-25 04:40:54.250 115 17914.42 -72646.23 0.00 88888.00 2007-04-25 04:40:54.375 115 17914.42 -72639.82 0.00 88888.00 2007-04-25 04:40:54.500 115 17920.83 -72646.23 0.00 88888.00 2007-04-25 04:40:54.625 115 17927.22 -72633.43 0.00 88888.00 2007-04-25 04:40:54.750 115 17927.22 -72644.02 0.00 88888.00 2007-04-25 04:40:54.875 115 6562.07 -206797.33118907.25 88888.00 2007-04-25 04:40:55.000 115 17920.83 -72639.82 0.00 88888.00 2007-04-25 04:40:55.125 115 17920.83 -72639.82 0.00 88888.00 2007-04-25 04:40:55.250 115 17927.22 -72646.23 0.00 88888.00 2007-04-25 04:40:55.375 115 17908.03 -72652.62 0.00 88888.00 2007-04-25 04:40:55.500 115 17914.42 -72646.23 0.00 88888.00 2007-04-25 04:40:55.625 115 17920.83 -72639.82 0.00 88888.00 2007-04-25 04:40:55.750 115 17933.62 -72637.80 0.00 88888.00 2007-04-25 04:40:55.875 115 6562.07 -206797.30118900.85 88888.00 2007-04-25 04:40:56.000 115 17933.62 -72639.82 0.00 88888.00 2007-04-25 04:40:56.125 115 17940.03 -72639.82 0.00 88888.00 2007-04-25 04:40:56.250 115 17927.22 -72639.82 0.00 88888.00 2007-04-25 04:40:56.375 115 17927.22 -72633.43 0.00 88888.00 2007-04-25 04:40:56.500 115 17920.83 -72633.43 0.00 88888.00 2007-04-25 04:40:56.625 115 17933.62 -72639.82 0.00 88888.00 2007-04-25 04:40:56.750 115 17927.22 -72644.05 0.00 88888.00 2007-04-25 04:40:56.875 115 6562.07 -206797.27118907.25 88888.00 2007-04-25 04:40:57.000 115 17940.03 -72633.43 0.00 88888.00 2007-04-25 04:40:57.125 115 17927.22 -72633.43 0.00 88888.00 2007-04-25 04:40:57.250 115 17927.22 -72646.23 0.00 88888.00 2007-04-25 04:40:57.375 115 17933.62 -72652.62 0.00 88888.00 2007-04-25 04:40:57.500 115 17920.83 -72652.62 0.00 88888.00 2007-04-25 04:40:57.625 115 17914.42 -72646.23 0.00 88888.00 2007-04-25 04:40:57.750 115 17920.83 -72651.00 0.00 88888.00 2007-04-25 04:40:57.875 115 6562.07 -206797.25118907.25 88888.00 2007-04-25 04:40:58.000 115 17927.22 -72652.62 0.00 88888.00 2007-04-25 04:40:58.125 115 17933.62 -72652.62 0.00 88888.00 2007-04-25 04:40:58.250 115 17946.42 -72659.02 0.00 88888.00 2007-04-25 04:40:58.375 115 17940.03 -72652.62 0.00 88888.00 2007-04-25 04:40:58.500 115 17946.42 -72659.02 0.00 88888.00 2007-04-25 04:40:58.625 115 17940.03 -72652.62 0.00 88888.00 2007-04-25 04:40:58.750 115 17946.42 -72650.45 0.00 88888.00 2007-04-25 04:40:58.875 115 6562.07 -206797.23118894.45 88888.00 2007-04-25 04:40:59.000 115 17933.62 -72652.62 0.00 88888.00 2007-04-25 04:40:59.125 115 17952.83 -72652.62 0.00 88888.00 2007-04-25 04:40:59.250 115 17959.22 -72659.02 0.00 88888.00 2007-04-25 04:40:59.375 115 17952.83 -72652.62 0.00 88888.00 2007-04-25 04:40:59.500 115 17933.62 -72659.02 0.00 88888.00 2007-04-25 04:40:59.625 115 17940.03 -72659.02 0.00 88888.00 2007-04-25 04:40:59.750 115 17940.03 -72656.95 0.00 88888.00 2007-04-25 04:40:59.875 115 6562.07 -206797.20118913.65 88888.00 2007-04-25 04:41:00.000 115 17959.22 -72659.02 0.00 88888.00 2007-04-25 04:41:00.125 115 17959.22 -72646.23 0.00 88888.00 2007-04-25 04:41:00.250 115 17959.22 -72652.62 0.00 88888.00 2007-04-25 04:41:00.375 115 17959.22 -72659.02 0.00 88888.00 2007-04-25 04:41:00.500 115 17946.42 -72665.43 0.00 88888.00 2007-04-25 04:41:00.625 115 17940.03 -72665.43 0.00 88888.00 2007-04-25 04:41:00.750 115 17946.42 -72657.40 0.00 88888.00 2007-04-25 04:41:00.875 115 6562.07 -206797.17118907.25 88888.00 2007-04-25 04:41:01.000 115 17965.62 -72659.02 0.00 88888.00 2007-04-25 04:41:01.125 115 17952.83 -72665.43 0.00 88888.00 2007-04-25 04:41:01.250 115 17952.83 -72665.43 0.00 88888.00 2007-04-25 04:41:01.375 115 17965.62 -72659.02 0.00 88888.00 2007-04-25 04:41:01.500 115 17959.22 -72665.43 0.00 88888.00 2007-04-25 04:41:01.625 115 17965.62 -72659.02 0.00 88888.00 2007-04-25 04:41:01.750 115 17965.62 -72650.50 0.00 88888.00 2007-04-25 04:41:01.875 115 6562.07 -206797.15118907.25 88888.00 2007-04-25 04:41:02.000 115 17946.42 -72671.82 0.00 88888.00 2007-04-25 04:41:02.125 115 17952.83 -72665.43 0.00 88888.00 2007-04-25 04:41:02.250 115 17972.03 -72659.02 0.00 88888.00 2007-04-25 04:41:02.375 115 17965.62 -72659.02 0.00 88888.00 2007-04-25 04:41:02.500 115 17940.03 -72671.82 0.00 88888.00 2007-04-25 04:41:02.625 115 17952.83 -72665.43 0.00 88888.00 2007-04-25 04:41:02.750 115 17959.22 -72663.27 0.00 88888.00 2007-04-25 04:41:02.875 115 6562.07 -206797.12118913.65 88888.00 2007-04-25 04:41:03.000 115 17952.83 -72665.43 0.00 88888.00 2007-04-25 04:41:03.125 115 17959.22 -72665.43 0.00 88888.00 2007-04-25 04:41:03.250 115 17952.83 -72671.82 0.00 88888.00 2007-04-25 04:41:03.375 115 17952.83 -72671.82 0.00 88888.00 2007-04-25 04:41:03.500 115 17965.62 -72665.43 0.00 88888.00 2007-04-25 04:41:03.625 115 17952.83 -72678.23 0.00 88888.00 2007-04-25 04:41:03.750 115 17959.22 -72670.38 0.00 88888.00 2007-04-25 04:41:03.875 115 6562.07 -206797.10118907.25 88888.00 2007-04-25 04:41:04.000 115 17978.42 -72646.23 0.00 88888.00 2007-04-25 04:41:04.125 115 17978.42 -72652.62 0.00 88888.00 2007-04-25 04:41:04.250 115 17978.42 -72646.23 0.00 88888.00 2007-04-25 04:41:04.375 115 17978.42 -72659.02 0.00 88888.00 2007-04-25 04:41:04.500 115 17972.03 -72665.43 0.00 88888.00 2007-04-25 04:41:04.625 115 17978.42 -72652.62 0.00 88888.00 2007-04-25 04:41:04.750 115 17984.83 -72650.95 0.00 88888.00 2007-04-25 04:41:04.875 115 6562.07 -206797.08118913.65 88888.00 2007-04-25 04:41:05.000 115 17972.03 -72659.02 0.00 88888.00 2007-04-25 04:41:05.125 115 17965.62 -72671.82 0.00 88888.00 2007-04-25 04:41:05.250 115 17972.03 -72665.43 0.00 88888.00 2007-04-25 04:41:05.375 115 17972.03 -72659.02 0.00 88888.00 2007-04-25 04:41:05.500 115 17965.62 -72671.82 0.00 88888.00 2007-04-25 04:41:05.625 115 17965.62 -72671.82 0.00 88888.00 2007-04-25 04:41:05.750 115 17978.42 -72670.02 0.00 88888.00 2007-04-25 04:41:05.875 115 6562.07 -206797.05118913.65 88888.00 2007-04-25 04:41:06.000 115 17984.83 -72671.82 0.00 88888.00 2007-04-25 04:41:06.125 115 17978.42 -72665.43 0.00 88888.00 2007-04-25 04:41:06.250 115 17984.83 -72665.43 0.00 88888.00 2007-04-25 04:41:06.375 115 17991.22 -72652.62 0.00 88888.00 2007-04-25 04:41:06.500 115 17997.62 -72652.62 0.00 88888.00 2007-04-25 04:41:06.625 115 17984.83 -72652.62 0.00 88888.00 2007-04-25 04:41:06.750 115 17984.83 -72656.98 0.00 88888.00 2007-04-25 04:41:06.875 115 6562.07 -206797.02118907.25 88888.00 2007-04-25 04:41:07.000 115 18004.03 -72659.02 0.00 88888.00 2007-04-25 04:41:07.125 115 17991.22 -72659.02 0.00 88888.00 2007-04-25 04:41:07.250 115 17984.83 -72659.02 0.00 88888.00 2007-04-25 04:41:07.375 115 17984.83 -72659.02 0.00 88888.00 2007-04-25 04:41:07.500 115 17984.83 -72671.82 0.00 88888.00 2007-04-25 04:41:07.625 115 17984.83 -72665.43 0.00 88888.00 2007-04-25 04:41:07.750 115 17972.03 -72663.50 0.00 88888.00 2007-04-25 04:41:07.875 115 6562.07 -206797.00118913.65 88888.00 2007-04-25 04:41:08.000 115 17978.42 -72665.43 0.00 88888.00 2007-04-25 04:41:08.125 115 17984.83 -72659.02 0.00 88888.00 2007-04-25 04:41:08.250 115 17991.22 -72659.02 0.00 88888.00 2007-04-25 04:41:08.375 115 17984.83 -72659.02 0.00 88888.00 2007-04-25 04:41:08.500 115 17978.42 -72665.43 0.00 88888.00 2007-04-25 04:41:08.625 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:08.750 115 17978.42 -72669.65 0.00 88888.00 2007-04-25 04:41:08.875 115 6562.07 -206796.98118907.25 88888.00 2007-04-25 04:41:09.000 115 17991.22 -72671.82 0.00 88888.00 2007-04-25 04:41:09.125 115 17997.62 -72671.82 0.00 88888.00 2007-04-25 04:41:09.250 115 18004.03 -72665.43 0.00 88888.00 2007-04-25 04:41:09.375 115 17984.83 -72665.43 0.00 88888.00 2007-04-25 04:41:09.500 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:09.625 115 17984.83 -72678.23 0.00 88888.00 2007-04-25 04:41:09.750 115 17997.62 -72663.57 0.00 88888.00 2007-04-25 04:41:09.875 115 6562.07 -206796.95118913.65 88888.00 2007-04-25 04:41:10.000 115 17991.22 -72671.82 0.00 88888.00 2007-04-25 04:41:10.125 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:10.250 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:10.375 115 17978.42 -72678.23 0.00 88888.00 2007-04-25 04:41:10.500 115 17978.42 -72678.23 0.00 88888.00 2007-04-25 04:41:10.625 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:10.750 115 17991.22 -72657.55 0.00 88888.00 2007-04-25 04:41:10.875 115 6562.07 -206796.92118900.85 88888.00 2007-04-25 04:41:11.000 115 17997.62 -72665.43 0.00 88888.00 2007-04-25 04:41:11.125 115 17997.62 -72665.43 0.00 88888.00 2007-04-25 04:41:11.250 115 17997.62 -72665.43 0.00 88888.00 2007-04-25 04:41:11.375 115 17997.62 -72659.02 0.00 88888.00 2007-04-25 04:41:11.500 115 17997.62 -72652.62 0.00 88888.00 2007-04-25 04:41:11.625 115 18010.42 -72659.02 0.00 88888.00 2007-04-25 04:41:11.750 115 18010.42 -72663.73 0.00 88888.00 2007-04-25 04:41:11.875 115 6562.07 -206796.90118907.25 88888.00 2007-04-25 04:41:12.000 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:12.125 115 17984.83 -72671.82 0.00 88888.00 2007-04-25 04:41:12.250 115 17991.22 -72678.23 0.00 88888.00 2007-04-25 04:41:12.375 115 17984.83 -72665.43 0.00 88888.00 2007-04-25 04:41:12.500 115 18004.03 -72671.82 0.00 88888.00 2007-04-25 04:41:12.625 115 17997.62 -72671.82 0.00 88888.00 2007-04-25 04:41:12.750 115 17997.62 -72676.65 0.00 88888.00 2007-04-25 04:41:12.875 115 6562.07 -206796.88118913.65 88888.00 2007-04-25 04:41:13.000 115 17978.42 -72678.23 0.00 88888.00 2007-04-25 04:41:13.125 115 17978.42 -72684.62 0.00 88888.00 2007-04-25 04:41:13.250 115 18004.03 -72678.23 0.00 88888.00 2007-04-25 04:41:13.375 115 18010.42 -72665.43 0.00 88888.00 2007-04-25 04:41:13.500 115 17997.62 -72671.82 0.00 88888.00 2007-04-25 04:41:13.625 115 17978.42 -72684.62 0.00 88888.00 2007-04-25 04:41:13.750 115 17991.22 -72670.32 0.00 88888.00 2007-04-25 04:41:13.875 115 6562.07 -206796.85118920.05 88888.00 2007-04-25 04:41:14.000 115 17984.83 -72665.43 0.00 88888.00 2007-04-25 04:41:14.125 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:14.250 115 17972.03 -72678.23 0.00 88888.00 2007-04-25 04:41:14.375 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:14.500 115 17991.22 -72671.82 0.00 88888.00 2007-04-25 04:41:14.625 115 17991.22 -72678.23 0.00 88888.00 2007-04-25 04:41:14.750 115 17991.22 -72676.43 0.00 88888.00 2007-04-25 04:41:14.875 115 6562.07 -206796.83118900.85 88888.00 2007-04-25 04:41:15.000 115 17972.03 -72665.43 0.00 88888.00 2007-04-25 04:41:15.125 115 17965.62 -72665.43 0.00 88888.00 2007-04-25 04:41:15.250 115 17991.22 -72671.82 0.00 88888.00 2007-04-25 04:41:15.375 115 18004.03 -72671.82 0.00 88888.00 2007-04-25 04:41:15.500 115 18016.83 -72678.23 0.00 88888.00 2007-04-25 04:41:15.625 115 17997.62 -72671.82 0.00 88888.00 2007-04-25 04:41:15.750 115 17991.22 -72663.62 0.00 88888.00 2007-04-25 04:41:15.875 115 6562.07 -206803.20118907.25 88888.00 2007-04-25 04:41:16.000 115 17997.62 -72665.43 0.00 88888.00 2007-04-25 04:41:16.125 115 17972.03 -72678.23 0.00 88888.00 2007-04-25 04:41:16.250 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:16.375 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:16.500 115 17972.03 -72665.43 0.00 88888.00 2007-04-25 04:41:16.625 115 17965.62 -72671.82 0.00 88888.00 2007-04-25 04:41:16.750 115 17978.42 -72667.90 0.00 88888.00 2007-04-25 04:41:16.875 115 6562.07 -206803.17118907.25 88888.00 2007-04-25 04:41:17.000 115 17991.22 -72678.23 0.00 88888.00 2007-04-25 04:41:17.125 115 17991.22 -72665.43 0.00 88888.00 2007-04-25 04:41:17.250 115 17991.22 -72659.02 0.00 88888.00 2007-04-25 04:41:17.375 115 17972.03 -72665.43 0.00 88888.00 2007-04-25 04:41:17.500 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:17.625 115 17984.83 -72671.82 0.00 88888.00 2007-04-25 04:41:17.750 115 17991.22 -72661.27 0.00 88888.00 2007-04-25 04:41:17.875 115 6562.07 -206803.15118907.25 88888.00 2007-04-25 04:41:18.000 115 17984.83 -72659.02 0.00 88888.00 2007-04-25 04:41:18.125 115 17978.42 -72659.02 0.00 88888.00 2007-04-25 04:41:18.250 115 17984.83 -72659.02 0.00 88888.00 2007-04-25 04:41:18.375 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:18.500 115 17978.42 -72684.62 0.00 88888.00 2007-04-25 04:41:18.625 115 17972.03 -72678.23 0.00 88888.00 2007-04-25 04:41:18.750 115 17972.03 -72673.98 0.00 88888.00 2007-04-25 04:41:18.875 115 6562.07 -206803.12118913.65 88888.00 2007-04-25 04:41:19.000 115 17959.22 -72678.23 0.00 88888.00 2007-04-25 04:41:19.125 115 17959.22 -72684.62 0.00 88888.00 2007-04-25 04:41:19.250 115 17959.22 -72691.02 0.00 88888.00 2007-04-25 04:41:19.375 115 17959.22 -72678.23 0.00 88888.00 2007-04-25 04:41:19.500 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:19.625 115 17978.42 -72678.23 0.00 88888.00 2007-04-25 04:41:19.750 115 17978.42 -72680.30 0.00 88888.00 2007-04-25 04:41:19.875 115 6562.07 -206803.10118894.45 88888.00 2007-04-25 04:41:20.000 115 17991.22 -72665.43 0.00 88888.00 2007-04-25 04:41:20.125 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:20.250 115 17972.03 -72678.23 0.00 88888.00 2007-04-25 04:41:20.375 115 17972.03 -72665.43 0.00 88888.00 2007-04-25 04:41:20.500 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:20.625 115 17965.62 -72684.62 0.00 88888.00 2007-04-25 04:41:20.750 115 17965.62 -72680.10 0.00 88888.00 2007-04-25 04:41:20.875 115 6562.07 -206803.08118920.05 88888.00 2007-04-25 04:41:21.000 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:21.125 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:21.250 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:21.375 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:21.500 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:21.625 115 17965.62 -72671.82 0.00 88888.00 2007-04-25 04:41:21.750 115 17965.62 -72673.88 0.00 88888.00 2007-04-25 04:41:21.875 115 6562.07 -206803.05118900.85 88888.00 2007-04-25 04:41:22.000 115 17972.03 -72678.23 0.00 88888.00 2007-04-25 04:41:22.125 115 17972.03 -72665.43 0.00 88888.00 2007-04-25 04:41:22.250 115 17978.42 -72665.43 0.00 88888.00 2007-04-25 04:41:22.375 115 17984.83 -72665.43 0.00 88888.00 2007-04-25 04:41:22.500 115 17972.03 -72665.43 0.00 88888.00 2007-04-25 04:41:22.625 115 17959.22 -72671.82 0.00 88888.00 2007-04-25 04:41:22.750 115 17952.83 -72680.43 0.00 88888.00 2007-04-25 04:41:22.875 115 6562.07 -206803.02118913.65 88888.00 2007-04-25 04:41:23.000 115 17965.62 -72671.82 0.00 88888.00 2007-04-25 04:41:23.125 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:23.250 115 17991.22 -72671.82 0.00 88888.00 2007-04-25 04:41:23.375 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:23.500 115 17965.62 -72684.62 0.00 88888.00 2007-04-25 04:41:23.625 115 17959.22 -72684.62 0.00 88888.00 2007-04-25 04:41:23.750 115 17972.03 -72680.25 0.00 88888.00 2007-04-25 04:41:23.875 115 6562.07 -206803.00118900.85 88888.00 2007-04-25 04:41:24.000 115 17978.42 -72665.43 0.00 88888.00 2007-04-25 04:41:24.125 115 17965.62 -72665.43 0.00 88888.00 2007-04-25 04:41:24.250 115 17959.22 -72671.82 0.00 88888.00 2007-04-25 04:41:24.375 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:24.500 115 17959.22 -72671.82 0.00 88888.00 2007-04-25 04:41:24.625 115 17952.83 -72671.82 0.00 88888.00 2007-04-25 04:41:24.750 115 17965.62 -72680.12 0.00 88888.00 2007-04-25 04:41:24.875 115 6562.07 -206802.98118900.85 88888.00 2007-04-25 04:41:25.000 115 17978.42 -72665.43 0.00 88888.00 2007-04-25 04:41:25.125 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:25.250 115 17965.62 -72665.43 0.00 88888.00 2007-04-25 04:41:25.375 115 17952.83 -72671.82 0.00 88888.00 2007-04-25 04:41:25.500 115 17946.42 -72678.23 0.00 88888.00 2007-04-25 04:41:25.625 115 17952.83 -72678.23 0.00 88888.00 2007-04-25 04:41:25.750 115 17965.62 -72667.60 0.00 88888.00 2007-04-25 04:41:25.875 115 6562.07 -206802.95118900.85 88888.00 2007-04-25 04:41:26.000 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:26.125 115 17978.42 -72678.23 0.00 88888.00 2007-04-25 04:41:26.250 115 17972.03 -72684.62 0.00 88888.00 2007-04-25 04:41:26.375 115 17972.03 -72678.23 0.00 88888.00 2007-04-25 04:41:26.500 115 17978.42 -72671.82 0.00 88888.00 2007-04-25 04:41:26.625 115 17984.83 -72671.82 0.00 88888.00 2007-04-25 04:41:26.750 115 17965.62 -72680.25 0.00 88888.00 2007-04-25 04:41:26.875 115 6562.07 -206802.92118913.65 88888.00 2007-04-25 04:41:27.000 115 17972.03 -72678.23 0.00 88888.00 2007-04-25 04:41:27.125 115 17965.62 -72671.82 0.00 88888.00 2007-04-25 04:41:27.250 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:27.375 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:27.500 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:27.625 115 17984.83 -72684.62 0.00 88888.00 2007-04-25 04:41:27.750 115 17991.22 -72674.00 0.00 88888.00 2007-04-25 04:41:27.875 115 6562.07 -206802.90118900.85 88888.00 2007-04-25 04:41:28.000 115 17959.22 -72678.23 0.00 88888.00 2007-04-25 04:41:28.125 115 17965.62 -72678.23 0.00 88888.00 2007-04-25 04:41:28.250 115 17972.03 -72684.62 0.00 88888.00 2007-04-25 04:41:28.375 115 17972.03 -72684.62 0.00 88888.00 2007-04-25 04:41:28.500 115 17965.62 -72684.62 0.00 88888.00 2007-04-25 04:41:28.625 115 17972.03 -72678.23 0.00 88888.00 2007-04-25 04:41:28.750 115 17965.62 -72680.27 0.00 88888.00 2007-04-25 04:41:28.875 115 6562.07 -206802.88118907.25 88888.00 2007-04-25 04:41:29.000 115 17978.42 -72684.62 0.00 88888.00 2007-04-25 04:41:29.125 115 17965.62 -72684.62 0.00 88888.00 2007-04-25 04:41:29.250 115 17952.83 -72691.02 0.00 88888.00 2007-04-25 04:41:29.375 115 17952.83 -72684.62 0.00 88888.00 2007-04-25 04:41:29.500 115 17952.83 -72678.23 0.00 88888.00 2007-04-25 04:41:29.625 115 17965.62 -72671.82 0.00 88888.00 2007-04-25 04:41:29.750 115 17959.22 -72673.90 0.00 88888.00 2007-04-25 04:41:29.875 115 6562.07 -206802.85118536.05 88888.00 2007-04-25 04:41:30.000 115 18106.42 -72627.02 0.00 88888.00 2007-04-25 04:41:30.125 115 18106.42 -72614.23 0.00 88888.00 2007-04-25 04:41:30.250 115 18125.62 -72620.62 0.00 88888.00 2007-04-25 04:41:30.375 115 18125.62 -72627.02 0.00 88888.00 2007-04-25 04:41:30.500 115 18119.22 -72627.02 0.00 88888.00 2007-04-25 04:41:30.625 115 18125.62 -72620.62 0.00 88888.00 2007-04-25 04:41:30.750 115 18119.22 -72618.80 0.00 88888.00 2007-04-25 04:41:30.875 115 6562.07 -206802.83118907.25 88888.00 2007-04-25 04:41:31.000 115 17972.03 -72684.62 0.00 88888.00 2007-04-25 04:41:31.125 115 17978.42 -72678.23 0.00 88888.00 2007-04-25 04:41:31.250 115 17984.83 -72678.23 0.00 88888.00 2007-04-25 04:41:31.375 115 17978.42 -72678.23 0.00 88888.00 2007-04-25 04:41:31.500 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:31.625 115 17959.22 -72678.23 0.00 88888.00 2007-04-25 04:41:31.750 115 17965.62 -72680.12 0.00 88888.00 2007-04-25 04:41:31.875 115 6562.07 -206802.80118900.85 88888.00 2007-04-25 04:41:32.000 115 17972.03 -72671.82 0.00 88888.00 2007-04-25 04:41:32.125 115 17965.62 -72684.62 0.00 88888.00 2007-04-25 04:41:32.250 115 17965.62 -72684.62 0.00 88888.00 2007-04-25 04:41:32.375 115 17972.03 -72684.62 0.00 88888.00 2007-04-25 04:41:32.500 115 17965.62 -72684.62 0.00 88888.00 2007-04-25 04:41:32.625 115 17978.42 -72684.62 0.00 88888.00 2007-04-25 04:41:32.750 115 17978.42 -72687.07 0.00 88888.00 2007-04-25 04:41:32.875 115 6562.07 -206802.77118907.25 88888.00 2007-04-25 04:41:33.000 115 17972.03 -72684.62 0.00 88888.00 2007-04-25 04:41:33.125 115 17959.22 -72684.62 0.00 88888.00 2007-04-25 04:41:33.250 115 17978.42 -72684.62 0.00 88888.00 2007-04-25 04:41:33.375 115 17997.62 -72684.62 0.00 88888.00 2007-04-25 04:41:33.500 115 17978.42 -72697.43 0.00 88888.00 2007-04-25 04:41:33.625 115 17959.22 -72697.43 0.00 88888.00 2007-04-25 04:41:33.750 115 17978.42 -72680.55 0.00 88888.00 2007-04-25 04:41:33.875 115 6562.07 -206802.75118900.85 88888.00 2007-04-25 04:41:34.000 115 17978.42 -72684.62 0.00 88888.00 2007-04-25 04:41:34.125 115 17965.62 -72684.62 0.00 88888.00 2007-04-25 04:41:34.250 115 17978.42 -72684.62 0.00 88888.00 2007-04-25 04:41:34.375 115 17991.22 -72678.23 0.00 88888.00 2007-04-25 04:41:34.500 115 18004.03 -72684.62 0.00 88888.00 2007-04-25 04:41:34.625 115 17997.62 -72684.62 0.00 88888.00 2007-04-25 04:41:34.750 115 17991.22 -72693.43 0.00 88888.00 2007-04-25 04:41:34.875 115 6562.07 -206802.73118907.25 88888.00 2007-04-25 04:41:35.000 115 17978.42 -72697.43 0.00 88888.00 2007-04-25 04:41:35.125 115 17984.83 -72684.62 0.00 88888.00 2007-04-25 04:41:35.250 115 17991.22 -72684.62 0.00 88888.00 2007-04-25 04:41:35.375 115 17978.42 -72684.62 0.00 88888.00 2007-04-25 04:41:35.500 115 17972.03 -72684.62 0.00 88888.00 2007-04-25 04:41:35.625 115 17991.22 -72684.62 0.00 88888.00 2007-04-25 04:41:35.750 115 17997.62 -72674.15 0.00 88888.00 2007-04-25 04:41:35.875 115 6562.07 -206802.70118932.85 88888.00 2007-04-25 04:41:36.000 115 18004.03 -72684.62 0.00 88888.00 2007-04-25 04:41:36.125 115 17978.42 -72691.02 0.00 88888.00 2007-04-25 04:41:36.250 115 17984.83 -72691.02 0.00 88888.00 2007-04-25 04:41:36.375 115 17997.62 -72691.02 0.00 88888.00 2007-04-25 04:41:36.500 115 17991.22 -72684.62 0.00 88888.00 2007-04-25 04:41:36.625 115 17984.83 -72684.62 0.00 88888.00 2007-04-25 04:41:36.750 115 17984.83 -72674.20 0.00 88888.00 2007-04-25 04:41:36.875 115 6562.07 -206802.67118900.85 88888.00 2007-04-25 04:41:37.000 115 17991.22 -72697.43 0.00 88888.00 2007-04-25 04:41:37.125 115 17997.62 -72697.43 0.00 88888.00 2007-04-25 04:41:37.250 115 17991.22 -72691.02 0.00 88888.00 2007-04-25 04:41:37.375 115 18004.03 -72678.23 0.00 88888.00 2007-04-25 04:41:37.500 115 18010.42 -72678.23 0.00 88888.00 2007-04-25 04:41:37.625 115 18010.42 -72691.02 0.00 88888.00 2007-04-25 04:41:37.750 115 18004.03 -72686.88 0.00 88888.00 2007-04-25 04:41:37.875 115 6562.07 -206802.65118894.45 88888.00 2007-04-25 04:41:38.000 115 18016.83 -72691.02 0.00 88888.00 2007-04-25 04:41:38.125 115 18016.83 -72678.23 0.00 88888.00 2007-04-25 04:41:38.250 115 18010.42 -72697.43 0.00 88888.00 2007-04-25 04:41:38.375 115 18010.42 -72697.43 0.00 88888.00 2007-04-25 04:41:38.500 115 18010.42 -72691.02 0.00 88888.00 2007-04-25 04:41:38.625 115 18023.22 -72691.02 0.00 88888.00 2007-04-25 04:41:38.750 115 18016.83 -72686.95 0.00 88888.00 2007-04-25 04:41:38.875 115 6562.07 -206802.62118913.65 88888.00 2007-04-25 04:41:39.000 115 18016.83 -72697.43 0.00 88888.00 2007-04-25 04:41:39.125 115 18004.03 -72691.02 0.00 88888.00 2007-04-25 04:41:39.250 115 18004.03 -72684.62 0.00 88888.00 2007-04-25 04:41:39.375 115 18004.03 -72691.02 0.00 88888.00 2007-04-25 04:41:39.500 115 17991.22 -72691.02 0.00 88888.00 2007-04-25 04:41:39.625 115 17997.62 -72697.43 0.00 88888.00 2007-04-25 04:41:39.750 115 18004.03 -72693.35 0.00 88888.00 2007-04-25 04:41:39.875 115 6562.07 -206802.60118900.85 88888.00 2007-04-25 04:41:40.000 115 18016.83 -72691.02 0.00 88888.00 2007-04-25 04:41:40.125 115 18004.03 -72691.02 0.00 88888.00 2007-04-25 04:41:40.250 115 18004.03 -72697.43 0.00 88888.00 2007-04-25 04:41:40.375 115 18016.83 -72697.43 0.00 88888.00 2007-04-25 04:41:40.500 115 18010.42 -72697.43 0.00 88888.00 2007-04-25 04:41:40.625 115 18004.03 -72697.43 0.00 88888.00 2007-04-25 04:41:40.750 115 18004.03 -72693.55 0.00 88888.00 2007-04-25 04:41:40.875 115 6562.07 -206802.58118913.65 88888.00 2007-04-25 04:41:41.000 115 18016.83 -72691.02 0.00 88888.00 2007-04-25 04:41:41.125 115 18016.83 -72684.62 0.00 88888.00 2007-04-25 04:41:41.250 115 18016.83 -72684.62 0.00 88888.00 2007-04-25 04:41:41.375 115 18010.42 -72697.43 0.00 88888.00 2007-04-25 04:41:41.500 115 18010.42 -72703.82 0.00 88888.00 2007-04-25 04:41:41.625 115 18016.83 -72691.02 0.00 88888.00 2007-04-25 04:41:41.750 115 18036.03 -72688.88 0.00 88888.00 2007-04-25 04:41:41.875 115 6562.07 -206802.55118913.65 88888.00 2007-04-25 04:41:42.000 115 18016.83 -72691.02 0.00 88888.00 2007-04-25 04:41:42.125 115 18004.03 -72691.02 0.00 88888.00 2007-04-25 04:41:42.250 115 18004.03 -72697.43 0.00 88888.00 2007-04-25 04:41:42.375 115 18023.22 -72678.23 0.00 88888.00 2007-04-25 04:41:42.500 115 18023.22 -72678.23 0.00 88888.00 2007-04-25 04:41:42.625 115 18010.42 -72691.02 0.00 88888.00 2007-04-25 04:41:42.750 115 18010.42 -72689.20 0.00 88888.00 2007-04-25 04:41:42.875 115 6562.07 -206802.52118900.85 88888.00 2007-04-25 04:41:43.000 115 18023.22 -72684.62 0.00 88888.00 2007-04-25 04:41:43.125 115 18023.22 -72684.62 0.00 88888.00 2007-04-25 04:41:43.250 115 18016.83 -72691.02 0.00 88888.00 2007-04-25 04:41:43.375 115 18029.62 -72691.02 0.00 88888.00 2007-04-25 04:41:43.500 115 18029.62 -72691.02 0.00 88888.00 2007-04-25 04:41:43.625 115 18029.62 -72684.62 0.00 88888.00 2007-04-25 04:41:43.750 115 18036.03 -72674.20 0.00 88888.00 2007-04-25 04:41:43.875 115 6562.07 -206802.50118907.25 88888.00 2007-04-25 04:41:44.000 115 18042.42 -72684.62 0.00 88888.00 2007-04-25 04:41:44.125 115 18029.62 -72684.62 0.00 88888.00 2007-04-25 04:41:44.250 115 18029.62 -72691.02 0.00 88888.00 2007-04-25 04:41:44.375 115 18023.22 -72697.43 0.00 88888.00 2007-04-25 04:41:44.500 115 18016.83 -72697.43 0.00 88888.00 2007-04-25 04:41:44.625 115 18029.62 -72691.02 0.00 88888.00 2007-04-25 04:41:44.750 115 18042.42 -72695.32 0.00 88888.00 2007-04-25 04:41:44.875 115 6562.07 -206802.48118907.25 88888.00 2007-04-25 04:41:45.000 115 18042.42 -72684.62 0.00 88888.00 2007-04-25 04:41:45.125 115 18042.42 -72678.23 0.00 88888.00 2007-04-25 04:41:45.250 115 18036.03 -72684.62 0.00 88888.00 2007-04-25 04:41:45.375 115 18029.62 -72697.43 0.00 88888.00 2007-04-25 04:41:45.500 115 18036.03 -72684.62 0.00 88888.00 2007-04-25 04:41:45.625 115 18048.83 -72684.62 0.00 88888.00 2007-04-25 04:41:45.750 115 18042.42 -72680.50 0.00 88888.00 2007-04-25 04:41:45.875 115 6562.07 -206802.45118920.05 88888.00 2007-04-25 04:41:46.000 115 18048.83 -72684.62 0.00 88888.00 2007-04-25 04:41:46.125 115 18036.03 -72691.02 0.00 88888.00 2007-04-25 04:41:46.250 115 18036.03 -72697.43 0.00 88888.00 2007-04-25 04:41:46.375 115 18048.83 -72691.02 0.00 88888.00 2007-04-25 04:41:46.500 115 18074.42 -72691.02 0.00 88888.00 2007-04-25 04:41:46.625 115 18061.62 -72691.02 0.00 88888.00 2007-04-25 04:41:46.750 115 18042.42 -72674.10 0.00 88888.00 2007-04-25 04:41:46.875 115 6562.07 -206802.42118907.25 88888.00 2007-04-25 04:41:47.000 115 18036.03 -72691.02 0.00 88888.00 2007-04-25 04:41:47.125 115 18048.83 -72697.43 0.00 88888.00 2007-04-25 04:41:47.250 115 18061.62 -72703.82 0.00 88888.00 2007-04-25 04:41:47.375 115 18055.22 -72697.43 0.00 88888.00 2007-04-25 04:41:47.500 115 18048.83 -72691.02 0.00 88888.00 2007-04-25 04:41:47.625 115 18042.42 -72697.43 0.00 88888.00 2007-04-25 04:41:47.750 115 18042.42 -72700.00 0.00 88888.00 2007-04-25 04:41:47.875 115 6562.07 -206802.40118907.25 88888.00 2007-04-25 04:41:48.000 115 18048.83 -72691.02 0.00 88888.00 2007-04-25 04:41:48.125 115 18048.83 -72691.02 0.00 88888.00 2007-04-25 04:41:48.250 115 18048.83 -72691.02 0.00 88888.00 2007-04-25 04:41:48.375 115 18042.42 -72697.43 0.00 88888.00 2007-04-25 04:41:48.500 115 18055.22 -72697.43 0.00 88888.00 2007-04-25 04:41:48.625 115 18042.42 -72697.43 0.00 88888.00 2007-04-25 04:41:48.750 115 18036.03 -72700.18 0.00 88888.00 2007-04-25 04:41:48.875 115 6562.07 -206802.38118900.85 88888.00 2007-04-25 04:41:49.000 115 18061.62 -72691.02 0.00 88888.00 2007-04-25 04:41:49.125 115 18055.22 -72684.62 0.00 88888.00 2007-04-25 04:41:49.250 115 18055.22 -72684.62 0.00 88888.00 2007-04-25 04:41:49.375 115 18055.22 -72684.62 0.00 88888.00 2007-04-25 04:41:49.500 115 18068.03 -72691.02 0.00 88888.00 2007-04-25 04:41:49.625 115 18080.83 -72684.62 0.00 88888.00 2007-04-25 04:41:49.750 115 18074.42 -72687.25 0.00 88888.00 2007-04-25 04:41:49.875 115 6562.07 -206802.35118907.25 88888.00 2007-04-25 04:41:50.000 115 18042.42 -72703.82 0.00 88888.00 2007-04-25 04:41:50.125 115 18048.83 -72703.82 0.00 88888.00 2007-04-25 04:41:50.250 115 18055.22 -72703.82 0.00 88888.00 2007-04-25 04:41:50.375 115 18061.62 -72697.43 0.00 88888.00 2007-04-25 04:41:50.500 115 18074.42 -72697.43 0.00 88888.00 2007-04-25 04:41:50.625 115 18074.42 -72691.02 0.00 88888.00 2007-04-25 04:41:50.750 115 18068.03 -72687.12 0.00 88888.00 2007-04-25 04:41:50.875 115 6562.07 -206802.33118907.25 88888.00 2007-04-25 04:41:51.000 115 18074.42 -72697.43 0.00 88888.00 2007-04-25 04:41:51.125 115 18068.03 -72703.82 0.00 88888.00 2007-04-25 04:41:51.250 115 18068.03 -72697.43 0.00 88888.00 2007-04-25 04:41:51.375 115 18074.42 -72703.82 0.00 88888.00 2007-04-25 04:41:51.500 115 18074.42 -72710.23 0.00 88888.00 2007-04-25 04:41:51.625 115 18087.22 -72710.23 0.00 88888.00 2007-04-25 04:41:51.750 115 18068.03 -72705.88 0.00 88888.00 2007-04-25 04:41:51.875 115 6562.07 -206802.30118913.65 88888.00 2007-04-25 04:41:52.000 115 18074.42 -72710.23 0.00 88888.00 2007-04-25 04:41:52.125 115 18074.42 -72703.82 0.00 88888.00 2007-04-25 04:41:52.250 115 18074.42 -72703.82 0.00 88888.00 2007-04-25 04:41:52.375 115 18074.42 -72703.82 0.00 88888.00 2007-04-25 04:41:52.500 115 18087.22 -72710.23 0.00 88888.00 2007-04-25 04:41:52.625 115 18106.42 -72703.82 0.00 88888.00 2007-04-25 04:41:52.750 115 18093.62 -72699.85 0.00 88888.00 2007-04-25 04:41:52.875 115 6562.07 -206802.27118913.65 88888.00 2007-04-25 04:41:53.000 115 18093.62 -72716.62 0.00 88888.00 2007-04-25 04:41:53.125 115 18080.83 -72710.23 0.00 88888.00 2007-04-25 04:41:53.250 115 18074.42 -72703.82 0.00 88888.00 2007-04-25 04:41:53.375 115 18087.22 -72703.82 0.00 88888.00 2007-04-25 04:41:53.500 115 18093.62 -72697.43 0.00 88888.00 2007-04-25 04:41:53.625 115 18087.22 -72703.82 0.00 88888.00 2007-04-25 04:41:53.750 115 18087.22 -72707.07 0.00 88888.00 2007-04-25 04:41:53.875 115 6562.07 -206802.25118913.65 88888.00 2007-04-25 04:41:54.000 115 18106.42 -72710.23 0.00 88888.00 2007-04-25 04:41:54.125 115 18093.62 -72697.43 0.00 88888.00 2007-04-25 04:41:54.250 115 18106.42 -72697.43 0.00 88888.00 2007-04-25 04:41:54.375 115 18106.42 -72703.82 0.00 88888.00 2007-04-25 04:41:54.500 115 18119.22 -72697.43 0.00 88888.00 2007-04-25 04:41:54.625 115 18100.03 -72697.43 0.00 88888.00 2007-04-25 04:41:54.750 115 18093.62 -72706.32 0.00 88888.00 2007-04-25 04:41:54.875 115 6562.07 -206802.23118900.85 88888.00 2007-04-25 04:41:55.000 115 18100.03 -72703.82 0.00 88888.00 2007-04-25 04:41:55.125 115 18106.42 -72703.82 0.00 88888.00 2007-04-25 04:41:55.250 115 18106.42 -72697.43 0.00 88888.00 2007-04-25 04:41:55.375 115 18112.83 -72697.43 0.00 88888.00 2007-04-25 04:41:55.500 115 18093.62 -72703.82 0.00 88888.00 2007-04-25 04:41:55.625 115 18093.62 -72703.82 0.00 88888.00 2007-04-25 04:41:55.750 115 18100.03 -72699.85 0.00 88888.00 2007-04-25 04:41:55.875 115 6562.07 -206802.20118900.85 88888.00 2007-04-25 04:41:56.000 115 18100.03 -72710.23 0.00 88888.00 2007-04-25 04:41:56.125 115 18112.83 -72703.82 0.00 88888.00 2007-04-25 04:41:56.250 115 18132.03 -72697.43 0.00 88888.00 2007-04-25 04:41:56.375 115 18125.62 -72697.43 0.00 88888.00 2007-04-25 04:41:56.500 115 18119.22 -72703.82 0.00 88888.00 2007-04-25 04:41:56.625 115 18112.83 -72710.23 0.00 88888.00 2007-04-25 04:41:56.750 115 18112.83 -72706.80 0.00 88888.00 2007-04-25 04:41:56.875 115 6562.07 -206802.17118907.25 88888.00 2007-04-25 04:41:57.000 115 18125.62 -72691.02 0.00 88888.00 2007-04-25 04:41:57.125 115 18119.22 -72697.43 0.00 88888.00 2007-04-25 04:41:57.250 115 18132.03 -72703.82 0.00 88888.00 2007-04-25 04:41:57.375 115 18132.03 -72703.82 0.00 88888.00 2007-04-25 04:41:57.500 115 18119.22 -72703.82 0.00 88888.00 2007-04-25 04:41:57.625 115 18119.22 -72710.23 0.00 88888.00 2007-04-25 04:41:57.750 115 18132.03 -72699.52 0.00 88888.00 2007-04-25 04:41:57.875 115 6562.07 -206802.15118907.25 88888.00 2007-04-25 04:41:58.000 115 18119.22 -72710.23 0.00 88888.00 2007-04-25 04:41:58.125 115 18100.03 -72710.23 0.00 88888.00 2007-04-25 04:41:58.250 115 18112.83 -72710.23 0.00 88888.00 2007-04-25 04:41:58.375 115 18112.83 -72710.23 0.00 88888.00 2007-04-25 04:41:58.500 115 18125.62 -72710.23 0.00 88888.00 2007-04-25 04:41:58.625 115 18125.62 -72703.82 0.00 88888.00 2007-04-25 04:41:58.750 115 18138.42 -72693.90 0.00 88888.00 2007-04-25 04:41:58.875 115 6562.07 -206802.12118913.65 88888.00 2007-04-25 04:41:59.000 115 18138.42 -72703.82 0.00 88888.00 2007-04-25 04:41:59.125 115 18132.03 -72691.02 0.00 88888.00 2007-04-25 04:41:59.250 115 18132.03 -72691.02 0.00 88888.00 2007-04-25 04:41:59.375 115 18144.83 -72697.43 0.00 88888.00 2007-04-25 04:41:59.500 115 18144.83 -72697.43 0.00 88888.00 2007-04-25 04:41:59.625 115 18157.62 -72697.43 0.00 88888.00 2007-04-25 04:41:59.750 115 18164.03 -72693.62 0.00 88888.00 2007-04-25 04:41:59.875 115 6562.07 -206802.10118900.85 88888.00 2007-04-25 04:42:00.000 115 18144.83 -72703.82 0.00 88888.00 2007-04-25 04:42:00.125 115 18144.83 -72710.23 0.00 88888.00 2007-04-25 04:42:00.250 115 18144.83 -72703.82 0.00 88888.00 2007-04-25 04:42:00.375 115 18151.22 -72697.43 0.00 88888.00 2007-04-25 04:42:00.500 115 18151.22 -72703.82 0.00 88888.00 2007-04-25 04:42:00.625 115 18151.22 -72710.23 0.00 88888.00 2007-04-25 04:42:00.750 115 18144.83 -72706.15 0.00 88888.00 2007-04-25 04:42:00.875 115 6562.07 -206802.08118907.25 88888.00 2007-04-25 04:42:01.000 115 18151.22 -72710.23 0.00 88888.00 2007-04-25 04:42:01.125 115 18138.42 -72703.82 0.00 88888.00 2007-04-25 04:42:01.250 115 18144.83 -72710.23 0.00 88888.00 2007-04-25 04:42:01.375 115 18144.83 -72710.23 0.00 88888.00 2007-04-25 04:42:01.500 115 18151.22 -72703.82 0.00 88888.00 2007-04-25 04:42:01.625 115 18151.22 -72710.23 0.00 88888.00 2007-04-25 04:42:01.750 115 18151.22 -72706.77 0.00 88888.00 2007-04-25 04:42:01.875 115 6562.07 -206802.05118907.25 88888.00 2007-04-25 04:42:02.000 115 18164.03 -72710.23 0.00 88888.00 2007-04-25 04:42:02.125 115 18144.83 -72710.23 0.00 88888.00 2007-04-25 04:42:02.250 115 18144.83 -72716.62 0.00 88888.00 2007-04-25 04:42:02.375 115 18138.42 -72716.62 0.00 88888.00 2007-04-25 04:42:02.500 115 18151.22 -72710.23 0.00 88888.00 2007-04-25 04:42:02.625 115 18164.03 -72703.82 0.00 88888.00 2007-04-25 04:42:02.750 115 18164.03 -72700.38 0.00 88888.00 2007-04-25 04:42:02.875 115 6562.07 -206802.02118913.65 88888.00 2007-04-25 04:42:03.000 115 18164.03 -72703.82 0.00 88888.00 2007-04-25 04:42:03.125 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:03.250 115 18164.03 -72710.23 0.00 88888.00 2007-04-25 04:42:03.375 115 18157.62 -72710.23 0.00 88888.00 2007-04-25 04:42:03.500 115 18157.62 -72710.23 0.00 88888.00 2007-04-25 04:42:03.625 115 18132.03 -72716.62 0.00 88888.00 2007-04-25 04:42:03.750 115 18138.42 -72706.70 0.00 88888.00 2007-04-25 04:42:03.875 115 6562.07 -206802.00118900.85 88888.00 2007-04-25 04:42:04.000 115 18164.03 -72710.23 0.00 88888.00 2007-04-25 04:42:04.125 115 18164.03 -72716.62 0.00 88888.00 2007-04-25 04:42:04.250 115 18170.42 -72716.62 0.00 88888.00 2007-04-25 04:42:04.375 115 18170.42 -72703.82 0.00 88888.00 2007-04-25 04:42:04.500 115 18176.83 -72703.82 0.00 88888.00 2007-04-25 04:42:04.625 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:04.750 115 18164.03 -72700.65 0.00 88888.00 2007-04-25 04:42:04.875 115 6562.07 -206801.98118900.85 88888.00 2007-04-25 04:42:05.000 115 18164.03 -72703.82 0.00 88888.00 2007-04-25 04:42:05.125 115 18164.03 -72703.82 0.00 88888.00 2007-04-25 04:42:05.250 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:05.375 115 18189.62 -72703.82 0.00 88888.00 2007-04-25 04:42:05.500 115 18189.62 -72703.82 0.00 88888.00 2007-04-25 04:42:05.625 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:05.750 115 18164.03 -72713.40 0.00 88888.00 2007-04-25 04:42:05.875 115 6562.07 -206801.95118907.25 88888.00 2007-04-25 04:42:06.000 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:06.125 115 18164.03 -72703.82 0.00 88888.00 2007-04-25 04:42:06.250 115 18176.83 -72703.82 0.00 88888.00 2007-04-25 04:42:06.375 115 18176.83 -72710.23 0.00 88888.00 2007-04-25 04:42:06.500 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:06.625 115 18157.62 -72723.02 0.00 88888.00 2007-04-25 04:42:06.750 115 18151.22 -72713.30 0.00 88888.00 2007-04-25 04:42:06.875 115 6562.07 -206801.92118900.85 88888.00 2007-04-25 04:42:07.000 115 18157.62 -72716.62 0.00 88888.00 2007-04-25 04:42:07.125 115 18176.83 -72710.23 0.00 88888.00 2007-04-25 04:42:07.250 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:07.375 115 18157.62 -72710.23 0.00 88888.00 2007-04-25 04:42:07.500 115 18176.83 -72703.82 0.00 88888.00 2007-04-25 04:42:07.625 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:07.750 115 18157.62 -72700.60 0.00 88888.00 2007-04-25 04:42:07.875 115 6562.07 -206801.90118900.85 88888.00 2007-04-25 04:42:08.000 115 18157.62 -72710.23 0.00 88888.00 2007-04-25 04:42:08.125 115 18170.42 -72703.82 0.00 88888.00 2007-04-25 04:42:08.250 115 18176.83 -72703.82 0.00 88888.00 2007-04-25 04:42:08.375 115 18170.42 -72703.82 0.00 88888.00 2007-04-25 04:42:08.500 115 18170.42 -72703.82 0.00 88888.00 2007-04-25 04:42:08.625 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:08.750 115 18157.62 -72713.55 0.00 88888.00 2007-04-25 04:42:08.875 115 6562.07 -206801.88118913.65 88888.00 2007-04-25 04:42:09.000 115 18170.42 -72716.62 0.00 88888.00 2007-04-25 04:42:09.125 115 18151.22 -72710.23 0.00 88888.00 2007-04-25 04:42:09.250 115 18164.03 -72710.23 0.00 88888.00 2007-04-25 04:42:09.375 115 18176.83 -72716.62 0.00 88888.00 2007-04-25 04:42:09.500 115 18176.83 -72716.62 0.00 88888.00 2007-04-25 04:42:09.625 115 18189.62 -72703.82 0.00 88888.00 2007-04-25 04:42:09.750 115 18196.03 -72700.50 0.00 88888.00 2007-04-25 04:42:09.875 115 6562.07 -206801.85118913.65 88888.00 2007-04-25 04:42:10.000 115 18176.83 -72703.82 0.00 88888.00 2007-04-25 04:42:10.125 115 18157.62 -72710.23 0.00 88888.00 2007-04-25 04:42:10.250 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:10.375 115 18176.83 -72703.82 0.00 88888.00 2007-04-25 04:42:10.500 115 18176.83 -72703.82 0.00 88888.00 2007-04-25 04:42:10.625 115 18151.22 -72703.82 0.00 88888.00 2007-04-25 04:42:10.750 115 18157.62 -72699.38 0.00 88888.00 2007-04-25 04:42:10.875 115 6562.07 -206801.83118920.05 88888.00 2007-04-25 04:42:11.000 115 18189.62 -72710.23 0.00 88888.00 2007-04-25 04:42:11.125 115 18189.62 -72710.23 0.00 88888.00 2007-04-25 04:42:11.250 115 18183.22 -72716.62 0.00 88888.00 2007-04-25 04:42:11.375 115 18189.62 -72710.23 0.00 88888.00 2007-04-25 04:42:11.500 115 18183.22 -72716.62 0.00 88888.00 2007-04-25 04:42:11.625 115 18176.83 -72723.02 0.00 88888.00 2007-04-25 04:42:11.750 115 18183.22 -72713.48 0.00 88888.00 2007-04-25 04:42:11.875 115 6562.07 -206801.80118920.05 88888.00 2007-04-25 04:42:12.000 115 18183.22 -72710.23 0.00 88888.00 2007-04-25 04:42:12.125 115 18196.03 -72697.43 0.00 88888.00 2007-04-25 04:42:12.250 115 18221.62 -72703.82 0.00 88888.00 2007-04-25 04:42:12.375 115 18196.03 -72703.82 0.00 88888.00 2007-04-25 04:42:12.500 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:12.625 115 18176.83 -72710.23 0.00 88888.00 2007-04-25 04:42:12.750 115 18170.42 -72718.48 0.00 88888.00 2007-04-25 04:42:12.875 115 6562.07 -206801.77118900.85 88888.00 2007-04-25 04:42:13.000 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:13.125 115 18170.42 -72697.43 0.00 88888.00 2007-04-25 04:42:13.250 115 18183.22 -72703.82 0.00 88888.00 2007-04-25 04:42:13.375 115 18176.83 -72710.23 0.00 88888.00 2007-04-25 04:42:13.500 115 18176.83 -72710.23 0.00 88888.00 2007-04-25 04:42:13.625 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:13.750 115 18170.42 -72713.32 0.00 88888.00 2007-04-25 04:42:13.875 115 6562.07 -206801.75118894.45 88888.00 2007-04-25 04:42:14.000 115 18196.03 -72703.82 0.00 88888.00 2007-04-25 04:42:14.125 115 18189.62 -72710.23 0.00 88888.00 2007-04-25 04:42:14.250 115 18189.62 -72716.62 0.00 88888.00 2007-04-25 04:42:14.375 115 18183.22 -72723.02 0.00 88888.00 2007-04-25 04:42:14.500 115 18189.62 -72716.62 0.00 88888.00 2007-04-25 04:42:14.625 115 18176.83 -72710.23 0.00 88888.00 2007-04-25 04:42:14.750 115 18176.83 -72700.73 0.00 88888.00 2007-04-25 04:42:14.875 115 6562.07 -206801.73118900.85 88888.00 2007-04-25 04:42:15.000 115 18189.62 -72703.82 0.00 88888.00 2007-04-25 04:42:15.125 115 18176.83 -72710.23 0.00 88888.00 2007-04-25 04:42:15.250 115 18176.83 -72710.23 0.00 88888.00 2007-04-25 04:42:15.375 115 18196.03 -72703.82 0.00 88888.00 2007-04-25 04:42:15.500 115 18196.03 -72710.23 0.00 88888.00 2007-04-25 04:42:15.625 115 18183.22 -72703.82 0.00 88888.00 2007-04-25 04:42:15.750 115 18196.03 -72693.00 0.00 88888.00 2007-04-25 04:42:15.875 115 6562.07 -206801.70118920.05 88888.00 2007-04-25 04:42:16.000 115 18183.22 -72710.23 0.00 88888.00 2007-04-25 04:42:16.125 115 18176.83 -72710.23 0.00 88888.00 2007-04-25 04:42:16.250 115 18183.22 -72703.82 0.00 88888.00 2007-04-25 04:42:16.375 115 18196.03 -72703.82 0.00 88888.00 2007-04-25 04:42:16.500 115 18189.62 -72716.62 0.00 88888.00 2007-04-25 04:42:16.625 115 18170.42 -72723.02 0.00 88888.00 2007-04-25 04:42:16.750 115 18189.62 -72706.85 0.00 88888.00 2007-04-25 04:42:16.875 115 6562.07 -206801.67118920.05 88888.00 2007-04-25 04:42:17.000 115 18170.42 -72716.62 0.00 88888.00 2007-04-25 04:42:17.125 115 18170.42 -72710.23 0.00 88888.00 2007-04-25 04:42:17.250 115 18176.83 -72723.02 0.00 88888.00 2007-04-25 04:42:17.375 115 18189.62 -72710.23 0.00 88888.00 2007-04-25 04:42:17.500 115 18196.03 -72703.82 0.00 88888.00 2007-04-25 04:42:17.625 115 18202.42 -72703.82 0.00 88888.00 2007-04-25 04:42:17.750 115 18196.03 -72699.40 0.00 88888.00 2007-04-25 04:42:17.875 115 6562.07 -206801.65118913.65 88888.00 2007-04-25 04:42:18.000 115 18189.62 -72716.62 0.00 88888.00 2007-04-25 04:42:18.125 115 18176.83 -72723.02 0.00 88888.00 2007-04-25 04:42:18.250 115 18196.03 -72729.43 0.00 88888.00 2007-04-25 04:42:18.375 115 18196.03 -72716.62 0.00 88888.00 2007-04-25 04:42:18.500 115 18196.03 -72716.62 0.00 88888.00 2007-04-25 04:42:18.625 115 18189.62 -72710.23 0.00 88888.00 2007-04-25 04:42:18.750 115 18202.42 -72707.02 0.00 88888.00 2007-04-25 04:42:18.875 115 6562.07 -206801.62118888.05 88888.00 2007-04-25 04:42:19.000 115 18202.42 -72716.62 0.00 88888.00 2007-04-25 04:42:19.125 115 18196.03 -72716.62 0.00 88888.00 2007-04-25 04:42:19.250 115 18189.62 -72723.02 0.00 88888.00 2007-04-25 04:42:19.375 115 18189.62 -72716.62 0.00 88888.00 2007-04-25 04:42:19.500 115 18189.62 -72716.62 0.00 88888.00 2007-04-25 04:42:19.625 115 18189.62 -72716.62 0.00 88888.00 2007-04-25 04:42:19.750 115 18202.42 -72706.95 0.00 88888.00 2007-04-25 04:42:19.875 115 6562.07 -206801.60118920.05 88888.00 2007-04-25 04:42:20.000 115 18202.42 -72723.02 0.00 88888.00 2007-04-25 04:42:20.125 115 18208.83 -72716.62 0.00 88888.00 2007-04-25 04:42:20.250 115 18208.83 -72723.02 0.00 88888.00 2007-04-25 04:42:20.375 115 18208.83 -72723.02 0.00 88888.00 2007-04-25 04:42:20.500 115 18202.42 -72716.62 0.00 88888.00 2007-04-25 04:42:20.625 115 18215.22 -72723.02 0.00 88888.00 2007-04-25 04:42:20.750 115 18215.22 -72717.18 0.00 88888.00 2007-04-25 04:42:20.875 115 6562.07 -206801.58118900.85 88888.00 2007-04-25 04:42:21.000 115 18215.22 -72716.62 0.00 88888.00 2007-04-25 04:42:21.125 115 18208.83 -72716.62 0.00 88888.00 2007-04-25 04:42:21.250 115 18221.62 -72710.23 0.00 88888.00 2007-04-25 04:42:21.375 115 18221.62 -72703.82 0.00 88888.00 2007-04-25 04:42:21.500 115 18228.03 -72703.82 0.00 88888.00 2007-04-25 04:42:21.625 115 18221.62 -72710.23 0.00 88888.00 2007-04-25 04:42:21.750 115 18208.83 -72711.88 0.00 88888.00 2007-04-25 04:42:21.875 115 6562.07 -206801.55118907.25 88888.00 2007-04-25 04:42:22.000 115 18234.42 -72716.62 0.00 88888.00 2007-04-25 04:42:22.125 115 18221.62 -72710.23 0.00 88888.00 2007-04-25 04:42:22.250 115 18221.62 -72716.62 0.00 88888.00 2007-04-25 04:42:22.375 115 18221.62 -72716.62 0.00 88888.00 2007-04-25 04:42:22.500 115 18221.62 -72716.62 0.00 88888.00 2007-04-25 04:42:22.625 115 18208.83 -72723.02 0.00 88888.00 2007-04-25 04:42:22.750 115 18208.83 -72718.30 0.00 88888.00 2007-04-25 04:42:22.875 115 6562.07 -206801.52118900.85 88888.00 2007-04-25 04:42:23.000 115 18221.62 -72716.62 0.00 88888.00 2007-04-25 04:42:23.125 115 18221.62 -72710.23 0.00 88888.00 2007-04-25 04:42:23.250 115 18221.62 -72710.23 0.00 88888.00 2007-04-25 04:42:23.375 115 18215.22 -72716.62 0.00 88888.00 2007-04-25 04:42:23.500 115 18215.22 -72716.62 0.00 88888.00 2007-04-25 04:42:23.625 115 18215.22 -72710.23 0.00 88888.00 2007-04-25 04:42:23.750 115 18215.22 -72716.88 0.00 88888.00 2007-04-25 04:42:23.875 115 6562.07 -206801.50118920.05 88888.00 2007-04-25 04:42:24.000 115 18208.83 -72716.62 0.00 88888.00 2007-04-25 04:42:24.125 115 18221.62 -72723.02 0.00 88888.00 2007-04-25 04:42:24.250 115 18221.62 -72723.02 0.00 88888.00 2007-04-25 04:42:24.375 115 18215.22 -72716.62 0.00 88888.00 2007-04-25 04:42:24.500 115 18221.62 -72716.62 0.00 88888.00 2007-04-25 04:42:24.625 115 18215.22 -72710.23 0.00 88888.00 2007-04-25 04:42:24.750 115 18215.22 -72710.60 0.00 88888.00 2007-04-25 04:42:24.875 115 6562.07 -206801.48118900.85 88888.00 2007-04-25 04:42:25.000 115 18240.83 -72710.23 0.00 88888.00 2007-04-25 04:42:25.125 115 18240.83 -72703.82 0.00 88888.00 2007-04-25 04:42:25.250 115 18228.03 -72716.62 0.00 88888.00 2007-04-25 04:42:25.375 115 18221.62 -72716.62 0.00 88888.00 2007-04-25 04:42:25.500 115 18234.42 -72716.62 0.00 88888.00 2007-04-25 04:42:25.625 115 18240.83 -72716.62 0.00 88888.00 2007-04-25 04:42:25.750 115 18228.03 -72711.82 0.00 88888.00 2007-04-25 04:42:25.875 115 6562.07 -206801.45118913.65 88888.00 2007-04-25 04:42:26.000 115 18234.42 -72729.43 0.00 88888.00 2007-04-25 04:42:26.125 115 18234.42 -72723.02 0.00 88888.00 2007-04-25 04:42:26.250 115 18234.42 -72723.02 0.00 88888.00 2007-04-25 04:42:26.375 115 18240.83 -72716.62 0.00 88888.00 2007-04-25 04:42:26.500 115 18240.83 -72710.23 0.00 88888.00 2007-04-25 04:42:26.625 115 18247.22 -72716.62 0.00 88888.00 2007-04-25 04:42:26.750 115 18221.62 -72723.27 0.00 88888.00 2007-04-25 04:42:26.875 115 6562.07 -206801.42118907.25 88888.00 2007-04-25 04:42:27.000 115 18221.62 -72729.43 0.00 88888.00 2007-04-25 04:42:27.125 115 18240.83 -72716.62 0.00 88888.00 2007-04-25 04:42:27.250 115 18228.03 -72723.02 0.00 88888.00 2007-04-25 04:42:27.375 115 18215.22 -72729.43 0.00 88888.00 2007-04-25 04:42:27.500 115 18221.62 -72723.02 0.00 88888.00 2007-04-25 04:42:27.625 115 18240.83 -72723.02 0.00 88888.00 2007-04-25 04:42:27.750 115 18247.22 -72718.32 0.00 88888.00 2007-04-25 04:42:27.875 115 6562.07 -206801.40118913.65 88888.00 2007-04-25 04:42:28.000 115 18234.42 -72723.02 0.00 88888.00 2007-04-25 04:42:28.125 115 18228.03 -72729.43 0.00 88888.00 2007-04-25 04:42:28.250 115 18234.42 -72729.43 0.00 88888.00 2007-04-25 04:42:28.375 115 18240.83 -72723.02 0.00 88888.00 2007-04-25 04:42:28.500 115 18240.83 -72723.02 0.00 88888.00 2007-04-25 04:42:28.625 115 18240.83 -72723.02 0.00 88888.00 2007-04-25 04:42:28.750 115 18247.22 -72717.02 0.00 88888.00 2007-04-25 04:42:28.875 115 6562.07 -206801.38118894.45 88888.00 2007-04-25 04:42:29.000 115 18247.22 -72723.02 0.00 88888.00 2007-04-25 04:42:29.125 115 18247.22 -72723.02 0.00 88888.00 2007-04-25 04:42:29.250 115 18253.62 -72716.62 0.00 88888.00 2007-04-25 04:42:29.375 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:29.500 115 18253.62 -72716.62 0.00 88888.00 2007-04-25 04:42:29.625 115 18234.42 -72723.02 0.00 88888.00 2007-04-25 04:42:29.750 115 18234.42 -72723.30 0.00 88888.00 2007-04-25 04:42:29.875 115 6562.07 -206801.35118913.65 88888.00 2007-04-25 04:42:30.000 115 18247.22 -72716.62 0.00 88888.00 2007-04-25 04:42:30.125 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:30.250 115 18266.42 -72716.62 0.00 88888.00 2007-04-25 04:42:30.375 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:30.500 115 18266.42 -72710.23 0.00 88888.00 2007-04-25 04:42:30.625 115 18279.22 -72710.23 0.00 88888.00 2007-04-25 04:42:30.750 115 18260.03 -72717.10 0.00 88888.00 2007-04-25 04:42:30.875 115 6562.07 -206801.33118920.05 88888.00 2007-04-25 04:42:31.000 115 18247.22 -72716.62 0.00 88888.00 2007-04-25 04:42:31.125 115 18240.83 -72716.62 0.00 88888.00 2007-04-25 04:42:31.250 115 18240.83 -72729.43 0.00 88888.00 2007-04-25 04:42:31.375 115 18247.22 -72723.02 0.00 88888.00 2007-04-25 04:42:31.500 115 18260.03 -72723.02 0.00 88888.00 2007-04-25 04:42:31.625 115 18253.62 -72723.02 0.00 88888.00 2007-04-25 04:42:31.750 115 18260.03 -72710.60 0.00 88888.00 2007-04-25 04:42:31.875 115 6562.07 -206801.30118900.85 88888.00 2007-04-25 04:42:32.000 115 18266.42 -72716.62 0.00 88888.00 2007-04-25 04:42:32.125 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:32.250 115 18247.22 -72723.02 0.00 88888.00 2007-04-25 04:42:32.375 115 18247.22 -72723.02 0.00 88888.00 2007-04-25 04:42:32.500 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:32.625 115 18253.62 -72716.62 0.00 88888.00 2007-04-25 04:42:32.750 115 18247.22 -72717.15 0.00 88888.00 2007-04-25 04:42:32.875 115 6562.07 -206801.27118894.45 88888.00 2007-04-25 04:42:33.000 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:33.125 115 18266.42 -72716.62 0.00 88888.00 2007-04-25 04:42:33.250 115 18260.03 -72710.23 0.00 88888.00 2007-04-25 04:42:33.375 115 18247.22 -72723.02 0.00 88888.00 2007-04-25 04:42:33.500 115 18253.62 -72723.02 0.00 88888.00 2007-04-25 04:42:33.625 115 18253.62 -72716.62 0.00 88888.00 2007-04-25 04:42:33.750 115 18253.62 -72710.50 0.00 88888.00 2007-04-25 04:42:33.875 115 6562.07 -206801.25118894.45 88888.00 2007-04-25 04:42:34.000 115 18247.22 -72716.62 0.00 88888.00 2007-04-25 04:42:34.125 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:34.250 115 18253.62 -72729.43 0.00 88888.00 2007-04-25 04:42:34.375 115 18247.22 -72735.82 0.00 88888.00 2007-04-25 04:42:34.500 115 18260.03 -72723.02 0.00 88888.00 2007-04-25 04:42:34.625 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:34.750 115 18247.22 -72710.52 0.00 88888.00 2007-04-25 04:42:34.875 115 6562.07 -206801.23118900.85 88888.00 2007-04-25 04:42:35.000 115 18266.42 -72729.43 0.00 88888.00 2007-04-25 04:42:35.125 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:35.250 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:35.375 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:35.500 115 18247.22 -72723.02 0.00 88888.00 2007-04-25 04:42:35.625 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:35.750 115 18253.62 -72717.18 0.00 88888.00 2007-04-25 04:42:35.875 115 6562.07 -206801.20118913.65 88888.00 2007-04-25 04:42:36.000 115 18247.22 -72716.62 0.00 88888.00 2007-04-25 04:42:36.125 115 18253.62 -72710.23 0.00 88888.00 2007-04-25 04:42:36.250 115 18266.42 -72710.23 0.00 88888.00 2007-04-25 04:42:36.375 115 18266.42 -72716.62 0.00 88888.00 2007-04-25 04:42:36.500 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:36.625 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:36.750 115 18253.62 -72717.23 0.00 88888.00 2007-04-25 04:42:36.875 115 6562.07 -206801.17118907.25 88888.00 2007-04-25 04:42:37.000 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:37.125 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:37.250 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:37.375 115 18266.42 -72716.62 0.00 88888.00 2007-04-25 04:42:37.500 115 18260.03 -72723.02 0.00 88888.00 2007-04-25 04:42:37.625 115 18247.22 -72716.62 0.00 88888.00 2007-04-25 04:42:37.750 115 18266.42 -72710.93 0.00 88888.00 2007-04-25 04:42:37.875 115 6562.07 -206801.15118913.65 88888.00 2007-04-25 04:42:38.000 115 18247.22 -72729.43 0.00 88888.00 2007-04-25 04:42:38.125 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:38.250 115 18279.22 -72710.23 0.00 88888.00 2007-04-25 04:42:38.375 115 18279.22 -72710.23 0.00 88888.00 2007-04-25 04:42:38.500 115 18279.22 -72710.23 0.00 88888.00 2007-04-25 04:42:38.625 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:38.750 115 18260.03 -72710.95 0.00 88888.00 2007-04-25 04:42:38.875 115 6562.07 -206801.12118907.25 88888.00 2007-04-25 04:42:39.000 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:39.125 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:39.250 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:39.375 115 18260.03 -72716.62 0.00 88888.00 2007-04-25 04:42:39.500 115 18253.62 -72729.43 0.00 88888.00 2007-04-25 04:42:39.625 115 18260.03 -72723.02 0.00 88888.00 2007-04-25 04:42:39.750 115 18253.62 -72710.82 0.00 88888.00 2007-04-25 04:42:39.875 115 6562.07 -206801.10118913.65 88888.00 2007-04-25 04:42:40.000 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:40.125 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:40.250 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:40.375 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:40.500 115 18266.42 -72729.43 0.00 88888.00 2007-04-25 04:42:40.625 115 18253.62 -72729.43 0.00 88888.00 2007-04-25 04:42:40.750 115 18260.03 -72717.60 0.00 88888.00 2007-04-25 04:42:40.875 115 6562.07 -206801.08118894.45 88888.00 2007-04-25 04:42:41.000 115 18292.03 -72703.82 0.00 88888.00 2007-04-25 04:42:41.125 115 18266.42 -72710.23 0.00 88888.00 2007-04-25 04:42:41.250 115 18253.62 -72723.02 0.00 88888.00 2007-04-25 04:42:41.375 115 18253.62 -72716.62 0.00 88888.00 2007-04-25 04:42:41.500 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:41.625 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:41.750 115 18266.42 -72711.43 0.00 88888.00 2007-04-25 04:42:41.875 115 6562.07 -206801.05118907.25 88888.00 2007-04-25 04:42:42.000 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:42.125 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:42.250 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:42.375 115 18292.03 -72710.23 0.00 88888.00 2007-04-25 04:42:42.500 115 18292.03 -72710.23 0.00 88888.00 2007-04-25 04:42:42.625 115 18285.62 -72710.23 0.00 88888.00 2007-04-25 04:42:42.750 115 18285.62 -72704.55 0.00 88888.00 2007-04-25 04:42:42.875 115 6562.07 -206801.02118920.05 88888.00 2007-04-25 04:42:43.000 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:43.125 115 18279.22 -72723.02 0.00 88888.00 2007-04-25 04:42:43.250 115 18285.62 -72729.43 0.00 88888.00 2007-04-25 04:42:43.375 115 18279.22 -72723.02 0.00 88888.00 2007-04-25 04:42:43.500 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:43.625 115 18292.03 -72710.23 0.00 88888.00 2007-04-25 04:42:43.750 115 18285.62 -72704.77 0.00 88888.00 2007-04-25 04:42:43.875 115 6562.07 -206801.00118900.85 88888.00 2007-04-25 04:42:44.000 115 18279.22 -72710.23 0.00 88888.00 2007-04-25 04:42:44.125 115 18253.62 -72710.23 0.00 88888.00 2007-04-25 04:42:44.250 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:44.375 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:44.500 115 18279.22 -72723.02 0.00 88888.00 2007-04-25 04:42:44.625 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:44.750 115 18272.83 -72710.70 0.00 88888.00 2007-04-25 04:42:44.875 115 6562.07 -206800.98118900.85 88888.00 2007-04-25 04:42:45.000 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:45.125 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:45.250 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:45.375 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:45.500 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:45.625 115 18279.22 -72710.23 0.00 88888.00 2007-04-25 04:42:45.750 115 18272.83 -72717.45 0.00 88888.00 2007-04-25 04:42:45.875 115 6562.07 -206800.95118913.65 88888.00 2007-04-25 04:42:46.000 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:46.125 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:46.250 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:46.375 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:46.500 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:46.625 115 18266.42 -72729.43 0.00 88888.00 2007-04-25 04:42:46.750 115 18266.42 -72723.45 0.00 88888.00 2007-04-25 04:42:46.875 115 6562.07 -206800.92118907.25 88888.00 2007-04-25 04:42:47.000 115 18298.42 -72723.02 0.00 88888.00 2007-04-25 04:42:47.125 115 18285.62 -72723.02 0.00 88888.00 2007-04-25 04:42:47.250 115 18272.83 -72723.02 0.00 88888.00 2007-04-25 04:42:47.375 115 18266.42 -72735.82 0.00 88888.00 2007-04-25 04:42:47.500 115 18272.83 -72729.43 0.00 88888.00 2007-04-25 04:42:47.625 115 18272.83 -72723.02 0.00 88888.00 2007-04-25 04:42:47.750 115 18285.62 -72717.57 0.00 88888.00 2007-04-25 04:42:47.875 115 6562.07 -206800.90118894.45 88888.00 2007-04-25 04:42:48.000 115 18285.62 -72710.23 0.00 88888.00 2007-04-25 04:42:48.125 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:48.250 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:48.375 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:48.500 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:48.625 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:48.750 115 18285.62 -72711.20 0.00 88888.00 2007-04-25 04:42:48.875 115 6562.07 -206800.88118907.25 88888.00 2007-04-25 04:42:49.000 115 18279.22 -72710.23 0.00 88888.00 2007-04-25 04:42:49.125 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:49.250 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:49.375 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:49.500 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:49.625 115 18279.22 -72723.02 0.00 88888.00 2007-04-25 04:42:49.750 115 18279.22 -72710.45 0.00 88888.00 2007-04-25 04:42:49.875 115 6562.07 -206800.85118913.65 88888.00 2007-04-25 04:42:50.000 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:50.125 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:50.250 115 18292.03 -72723.02 0.00 88888.00 2007-04-25 04:42:50.375 115 18285.62 -72723.02 0.00 88888.00 2007-04-25 04:42:50.500 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:50.625 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:50.750 115 18285.62 -72716.93 0.00 88888.00 2007-04-25 04:42:50.875 115 6562.07 -206800.83118907.25 88888.00 2007-04-25 04:42:51.000 115 18298.42 -72703.82 0.00 88888.00 2007-04-25 04:42:51.125 115 18292.03 -72703.82 0.00 88888.00 2007-04-25 04:42:51.250 115 18292.03 -72703.82 0.00 88888.00 2007-04-25 04:42:51.375 115 18285.62 -72710.23 0.00 88888.00 2007-04-25 04:42:51.500 115 18292.03 -72710.23 0.00 88888.00 2007-04-25 04:42:51.625 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:51.750 115 18292.03 -72718.38 0.00 88888.00 2007-04-25 04:42:51.875 115 6562.07 -206800.80118913.65 88888.00 2007-04-25 04:42:52.000 115 18292.03 -72723.02 0.00 88888.00 2007-04-25 04:42:52.125 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:52.250 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:52.375 115 18311.22 -72723.02 0.00 88888.00 2007-04-25 04:42:52.500 115 18298.42 -72723.02 0.00 88888.00 2007-04-25 04:42:52.625 115 18292.03 -72710.23 0.00 88888.00 2007-04-25 04:42:52.750 115 18292.03 -72711.23 0.00 88888.00 2007-04-25 04:42:52.875 115 6562.07 -206800.77118913.65 88888.00 2007-04-25 04:42:53.000 115 18285.62 -72723.02 0.00 88888.00 2007-04-25 04:42:53.125 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:53.250 115 18304.83 -72716.62 0.00 88888.00 2007-04-25 04:42:53.375 115 18304.83 -72710.23 0.00 88888.00 2007-04-25 04:42:53.500 115 18298.42 -72716.62 0.00 88888.00 2007-04-25 04:42:53.625 115 18272.83 -72723.02 0.00 88888.00 2007-04-25 04:42:53.750 115 18279.22 -72717.90 0.00 88888.00 2007-04-25 04:42:53.875 115 6562.07 -206800.75118920.05 88888.00 2007-04-25 04:42:54.000 115 18292.03 -72723.02 0.00 88888.00 2007-04-25 04:42:54.125 115 18292.03 -72723.02 0.00 88888.00 2007-04-25 04:42:54.250 115 18292.03 -72723.02 0.00 88888.00 2007-04-25 04:42:54.375 115 18285.62 -72723.02 0.00 88888.00 2007-04-25 04:42:54.500 115 18298.42 -72723.02 0.00 88888.00 2007-04-25 04:42:54.625 115 18285.62 -72729.43 0.00 88888.00 2007-04-25 04:42:54.750 115 18292.03 -72724.18 0.00 88888.00 2007-04-25 04:42:54.875 115 6562.07 -206800.73118900.85 88888.00 2007-04-25 04:42:55.000 115 18304.83 -72723.02 0.00 88888.00 2007-04-25 04:42:55.125 115 18298.42 -72723.02 0.00 88888.00 2007-04-25 04:42:55.250 115 18285.62 -72729.43 0.00 88888.00 2007-04-25 04:42:55.375 115 18292.03 -72735.82 0.00 88888.00 2007-04-25 04:42:55.500 115 18304.83 -72735.82 0.00 88888.00 2007-04-25 04:42:55.625 115 18304.83 -72729.43 0.00 88888.00 2007-04-25 04:42:55.750 115 18292.03 -72718.35 0.00 88888.00 2007-04-25 04:42:55.875 115 6562.07 -206800.70118907.25 88888.00 2007-04-25 04:42:56.000 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:56.125 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:56.250 115 18298.42 -72716.62 0.00 88888.00 2007-04-25 04:42:56.375 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:56.500 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:56.625 115 18292.03 -72716.62 0.00 88888.00 2007-04-25 04:42:56.750 115 18298.42 -72711.93 0.00 88888.00 2007-04-25 04:42:56.875 115 6562.07 -206800.67118913.65 88888.00 2007-04-25 04:42:57.000 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:42:57.125 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:57.250 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:57.375 115 18298.42 -72716.62 0.00 88888.00 2007-04-25 04:42:57.500 115 18304.83 -72710.23 0.00 88888.00 2007-04-25 04:42:57.625 115 18285.62 -72710.23 0.00 88888.00 2007-04-25 04:42:57.750 115 18298.42 -72711.52 0.00 88888.00 2007-04-25 04:42:57.875 115 6562.07 -206800.65118900.85 88888.00 2007-04-25 04:42:58.000 115 18266.42 -72723.02 0.00 88888.00 2007-04-25 04:42:58.125 115 18272.83 -72723.02 0.00 88888.00 2007-04-25 04:42:58.250 115 18285.62 -72710.23 0.00 88888.00 2007-04-25 04:42:58.375 115 18298.42 -72710.23 0.00 88888.00 2007-04-25 04:42:58.500 115 18292.03 -72723.02 0.00 88888.00 2007-04-25 04:42:58.625 115 18279.22 -72729.43 0.00 88888.00 2007-04-25 04:42:58.750 115 18279.22 -72717.77 0.00 88888.00 2007-04-25 04:42:58.875 115 6562.07 -206800.62118907.25 88888.00 2007-04-25 04:42:59.000 115 18298.42 -72710.23 0.00 88888.00 2007-04-25 04:42:59.125 115 18311.22 -72710.23 0.00 88888.00 2007-04-25 04:42:59.250 115 18292.03 -72710.23 0.00 88888.00 2007-04-25 04:42:59.375 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:42:59.500 115 18285.62 -72716.62 0.00 88888.00 2007-04-25 04:42:59.625 115 18272.83 -72723.02 0.00 88888.00 2007-04-25 04:42:59.750 115 18260.03 -72711.70 0.00 88888.00 2007-04-25 04:42:59.875 115 6562.07 -206800.60118913.65 88888.00 2007-04-25 04:43:00.000 115 18298.42 -72716.62 0.00 88888.00 2007-04-25 04:43:00.125 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:43:00.250 115 18253.62 -72723.02 0.00 88888.00 2007-04-25 04:43:00.375 115 18253.62 -72716.62 0.00 88888.00 2007-04-25 04:43:00.500 115 18266.42 -72716.62 0.00 88888.00 2007-04-25 04:43:00.625 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:43:00.750 115 18279.22 -72718.35 0.00 88888.00 2007-04-25 04:43:00.875 115 6562.07 -206800.58118907.25 88888.00 2007-04-25 04:43:01.000 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:43:01.125 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:43:01.250 115 18279.22 -72716.62 0.00 88888.00 2007-04-25 04:43:01.375 115 18279.22 -72723.02 0.00 88888.00 2007-04-25 04:43:01.500 115 18292.03 -72723.02 0.00 88888.00 2007-04-25 04:43:01.625 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:43:01.750 115 18272.83 -72705.12 0.00 88888.00 2007-04-25 04:43:01.875 115 6562.07 -206800.55118907.25 88888.00 2007-04-25 04:43:02.000 115 18285.62 -72710.23 0.00 88888.00 2007-04-25 04:43:02.125 115 18266.42 -72710.23 0.00 88888.00 2007-04-25 04:43:02.250 115 18266.42 -72716.62 0.00 88888.00 2007-04-25 04:43:02.375 115 18266.42 -72716.62 0.00 88888.00 2007-04-25 04:43:02.500 115 18279.22 -72703.82 0.00 88888.00 2007-04-25 04:43:02.625 115 18285.62 -72703.82 0.00 88888.00 2007-04-25 04:43:02.750 115 18279.22 -72704.75 0.00 88888.00 2007-04-25 04:43:02.875 115 6562.07 -206800.52118913.65 88888.00 2007-04-25 04:43:03.000 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:43:03.125 115 18272.83 -72710.23 0.00 88888.00 2007-04-25 04:43:03.250 115 18272.83 -72710.23 0.00 88888.00 2007-04-25 04:43:03.375 115 18279.22 -72703.82 0.00 88888.00 2007-04-25 04:43:03.500 115 18272.83 -72697.43 0.00 88888.00 2007-04-25 04:43:03.625 115 18272.83 -72710.23 0.00 88888.00 2007-04-25 04:43:03.750 115 18266.42 -72711.55 0.00 88888.00 2007-04-25 04:43:03.875 115 6562.07 -206800.50118920.05 88888.00 2007-04-25 04:43:04.000 115 18279.22 -72703.82 0.00 88888.00 2007-04-25 04:43:04.125 115 18266.42 -72703.82 0.00 88888.00 2007-04-25 04:43:04.250 115 18266.42 -72703.82 0.00 88888.00 2007-04-25 04:43:04.375 115 18272.83 -72703.82 0.00 88888.00 2007-04-25 04:43:04.500 115 18272.83 -72703.82 0.00 88888.00 2007-04-25 04:43:04.625 115 18279.22 -72703.82 0.00 88888.00 2007-04-25 04:43:04.750 115 18279.22 -72698.45 0.00 88888.00 2007-04-25 04:43:04.875 115 6562.07 -206800.48118900.85 88888.00 2007-04-25 04:43:05.000 115 18266.42 -72710.23 0.00 88888.00 2007-04-25 04:43:05.125 115 18272.83 -72716.62 0.00 88888.00 2007-04-25 04:43:05.250 115 18292.03 -72710.23 0.00 88888.00 2007-04-25 04:43:05.375 115 18285.62 -72710.23 0.00 88888.00 2007-04-25 04:43:05.500 115 18279.22 -72697.43 0.00 88888.00 2007-04-25 04:43:05.625 115 18272.83 -72703.82 0.00 88888.00 2007-04-25 04:43:05.750 115 18266.42 -72697.88 0.00 88888.00 2007-04-25 04:43:05.875 115 6562.07 -206800.45118913.65 88888.00 2007-04-25 04:43:06.000 115 18266.42 -72697.43 0.00 88888.00 2007-04-25 04:43:06.125 115 18260.03 -72703.82 0.00 88888.00 2007-04-25 04:43:06.250 115 18260.03 -72703.82 0.00 88888.00 2007-04-25 04:43:06.375 115 18272.83 -72703.82 0.00 88888.00 2007-04-25 04:43:06.500 115 18279.22 -72703.82 0.00 88888.00 2007-04-25 04:43:06.625 115 18272.83 -72703.82 0.00 88888.00 2007-04-25 04:43:06.750 115 18260.03 -72698.52 0.00 88888.00 2007-04-25 04:43:06.875 115 6562.07 -206800.42118907.25 88888.00 2007-04-25 04:43:07.000 115 18234.42 -72710.23 0.00 88888.00 2007-04-25 04:43:07.125 115 18240.83 -72703.82 0.00 88888.00 2007-04-25 04:43:07.250 115 18240.83 -72703.82 0.00 88888.00 2007-04-25 04:43:07.375 115 18240.83 -72697.43 0.00 88888.00 2007-04-25 04:43:07.500 115 18240.83 -72697.43 0.00 88888.00 2007-04-25 04:43:07.625 115 18234.42 -72691.02 0.00 88888.00 2007-04-25 04:43:07.750 115 18247.22 -72691.27 0.00 88888.00 2007-04-25 04:43:07.875 115 6562.07 -206800.40118900.85 88888.00 2007-04-25 04:43:08.000 115 18240.83 -72703.82 0.00 88888.00 2007-04-25 04:43:08.125 115 18247.22 -72697.43 0.00 88888.00 2007-04-25 04:43:08.250 115 18260.03 -72703.82 0.00 88888.00 2007-04-25 04:43:08.375 115 18247.22 -72697.43 0.00 88888.00 2007-04-25 04:43:08.500 115 18228.03 -72697.43 0.00 88888.00 2007-04-25 04:43:08.625 115 18240.83 -72697.43 0.00 88888.00 2007-04-25 04:43:08.750 115 18253.62 -72686.12 0.00 88888.00 2007-04-25 04:43:08.875 115 6562.07 -206800.38118920.05 88888.00 2007-04-25 04:43:09.000 115 18247.22 -72703.82 0.00 88888.00 2007-04-25 04:43:09.125 115 18240.83 -72697.43 0.00 88888.00 2007-04-25 04:43:09.250 115 18247.22 -72703.82 0.00 88888.00 2007-04-25 04:43:09.375 115 18240.83 -72703.82 0.00 88888.00 2007-04-25 04:43:09.500 115 18240.83 -72710.23 0.00 88888.00 2007-04-25 04:43:09.625 115 18240.83 -72697.43 0.00 88888.00 2007-04-25 04:43:09.750 115 18240.83 -72697.90 0.00 88888.00 2007-04-25 04:43:09.875 115 6562.07 -206800.35118913.65 88888.00 2007-04-25 04:43:10.000 115 18260.03 -72691.02 0.00 88888.00 2007-04-25 04:43:10.125 115 18240.83 -72697.43 0.00 88888.00 2007-04-25 04:43:10.250 115 18240.83 -72697.43 0.00 88888.00 2007-04-25 04:43:10.375 115 18247.22 -72691.02 0.00 88888.00 2007-04-25 04:43:10.500 115 18240.83 -72691.02 0.00 88888.00 2007-04-25 04:43:10.625 115 18234.42 -72691.02 0.00 88888.00 2007-04-25 04:43:10.750 115 18228.03 -72685.82 0.00 88888.00 2007-04-25 04:43:10.875 115 6562.07 -206800.33118900.85 88888.00 2007-04-25 04:43:11.000 115 18234.42 -72691.02 0.00 88888.00 2007-04-25 04:43:11.125 115 18228.03 -72691.02 0.00 88888.00 2007-04-25 04:43:11.250 115 18221.62 -72697.43 0.00 88888.00 2007-04-25 04:43:11.375 115 18234.42 -72691.02 0.00 88888.00 2007-04-25 04:43:11.500 115 18253.62 -72691.02 0.00 88888.00 2007-04-25 04:43:11.625 115 18253.62 -72684.62 0.00 88888.00 2007-04-25 04:43:11.750 115 18234.42 -72678.77 0.00 88888.00 2007-04-25 04:43:11.875 115 6562.07 -206800.30118894.45 88888.00 2007-04-25 04:43:12.000 115 18215.22 -72697.43 0.00 88888.00 2007-04-25 04:43:12.125 115 18215.22 -72691.02 0.00 88888.00 2007-04-25 04:43:12.250 115 18234.42 -72697.43 0.00 88888.00 2007-04-25 04:43:12.375 115 18234.42 -72691.02 0.00 88888.00 2007-04-25 04:43:12.500 115 18228.03 -72684.62 0.00 88888.00 2007-04-25 04:43:12.625 115 18221.62 -72684.62 0.00 88888.00 2007-04-25 04:43:12.750 115 18228.03 -72679.77 0.00 88888.00 2007-04-25 04:43:12.875 115 6562.07 -206800.27118900.85 88888.00 2007-04-25 04:43:13.000 115 18234.42 -72678.23 0.00 88888.00 2007-04-25 04:43:13.125 115 18228.03 -72671.82 0.00 88888.00 2007-04-25 04:43:13.250 115 18240.83 -72678.23 0.00 88888.00 2007-04-25 04:43:13.375 115 18228.03 -72684.62 0.00 88888.00 2007-04-25 04:43:13.500 115 18221.62 -72691.02 0.00 88888.00 2007-04-25 04:43:13.625 115 18208.83 -72697.43 0.00 88888.00 2007-04-25 04:43:13.750 115 18215.22 -72691.98 0.00 88888.00 2007-04-25 04:43:13.875 115 6562.07 -206800.25118900.85 88888.00 2007-04-25 04:43:14.000 115 18228.03 -72684.62 0.00 88888.00 2007-04-25 04:43:14.125 115 18228.03 -72684.62 0.00 88888.00 2007-04-25 04:43:14.250 115 18221.62 -72684.62 0.00 88888.00 2007-04-25 04:43:14.375 115 18215.22 -72691.02 0.00 88888.00 2007-04-25 04:43:14.500 115 18228.03 -72684.62 0.00 88888.00 2007-04-25 04:43:14.625 115 18228.03 -72678.23 0.00 88888.00 2007-04-25 04:43:14.750 115 18215.22 -72679.38 0.00 88888.00 2007-04-25 04:43:14.875 115 6562.07 -206800.23118920.05 88888.00 2007-04-25 04:43:15.000 115 18221.62 -72691.02 0.00 88888.00 2007-04-25 04:43:15.125 115 18221.62 -72691.02 0.00 88888.00 2007-04-25 04:43:15.250 115 18215.22 -72691.02 0.00 88888.00 2007-04-25 04:43:15.375 115 18215.22 -72697.43 0.00 88888.00 2007-04-25 04:43:15.500 115 18208.83 -72697.43 0.00 88888.00 2007-04-25 04:43:15.625 115 18215.22 -72684.62 0.00 88888.00 2007-04-25 04:43:15.750 115 18228.03 -72666.00 0.00 88888.00 2007-04-25 04:43:15.875 115 6562.07 -206800.20118894.45 88888.00 2007-04-25 04:43:16.000 115 18221.62 -72671.82 0.00 88888.00 2007-04-25 04:43:16.125 115 18221.62 -72671.82 0.00 88888.00 2007-04-25 04:43:16.250 115 18208.83 -72678.23 0.00 88888.00 2007-04-25 04:43:16.375 115 18202.42 -72684.62 0.00 88888.00 2007-04-25 04:43:16.500 115 18215.22 -72678.23 0.00 88888.00 2007-04-25 04:43:16.625 115 18215.22 -72684.62 0.00 88888.00 2007-04-25 04:43:16.750 115 18215.22 -72684.95 0.00 88888.00 2007-04-25 04:43:16.875 115 6562.07 -206800.17118913.65 88888.00 2007-04-25 04:43:17.000 115 18228.03 -72678.23 0.00 88888.00 2007-04-25 04:43:17.125 115 18240.83 -72671.82 0.00 88888.00 2007-04-25 04:43:17.250 115 18228.03 -72684.62 0.00 88888.00 2007-04-25 04:43:17.375 115 18215.22 -72691.02 0.00 88888.00 2007-04-25 04:43:17.500 115 18228.03 -72684.62 0.00 88888.00 2007-04-25 04:43:17.625 115 18228.03 -72691.02 0.00 88888.00 2007-04-25 04:43:17.750 115 18208.83 -72685.05 0.00 88888.00 2007-04-25 04:43:17.875 115 6562.07 -206800.15118900.85 88888.00 2007-04-25 04:43:18.000 115 18208.83 -72697.43 0.00 88888.00 2007-04-25 04:43:18.125 115 18208.83 -72691.02 0.00 88888.00 2007-04-25 04:43:18.250 115 18221.62 -72691.02 0.00 88888.00 2007-04-25 04:43:18.375 115 18221.62 -72684.62 0.00 88888.00 2007-04-25 04:43:18.500 115 18215.22 -72678.23 0.00 88888.00 2007-04-25 04:43:18.625 115 18215.22 -72678.23 0.00 88888.00 2007-04-25 04:43:18.750 115 18208.83 -72673.57 0.00 88888.00 2007-04-25 04:43:18.875 115 6562.07 -206800.12118913.65 88888.00 2007-04-25 04:43:19.000 115 18221.62 -72671.82 0.00 88888.00 2007-04-25 04:43:19.125 115 18221.62 -72671.82 0.00 88888.00 2007-04-25 04:43:19.250 115 18215.22 -72671.82 0.00 88888.00 2007-04-25 04:43:19.375 115 18202.42 -72678.23 0.00 88888.00 2007-04-25 04:43:19.500 115 18196.03 -72671.82 0.00 88888.00 2007-04-25 04:43:19.625 115 18208.83 -72678.23 0.00 88888.00 2007-04-25 04:43:19.750 115 18196.03 -72673.48 0.00 88888.00 2007-04-25 04:43:19.875 115 6562.07 -206800.10118888.05 88888.00 2007-04-25 04:43:20.000 115 18208.83 -72671.82 0.00 88888.00 2007-04-25 04:43:20.125 115 18215.22 -72671.82 0.00 88888.00 2007-04-25 04:43:20.250 115 18221.62 -72678.23 0.00 88888.00 2007-04-25 04:43:20.375 115 18215.22 -72678.23 0.00 88888.00 2007-04-25 04:43:20.500 115 18202.42 -72684.62 0.00 88888.00 2007-04-25 04:43:20.625 115 18208.83 -72684.62 0.00 88888.00 2007-04-25 04:43:20.750 115 18208.83 -72673.57 0.00 88888.00 2007-04-25 04:43:20.875 115 6562.07 -206800.08118913.65 88888.00 2007-04-25 04:43:21.000 115 18221.62 -72671.82 0.00 88888.00 2007-04-25 04:43:21.125 115 18196.03 -72678.23 0.00 88888.00 2007-04-25 04:43:21.250 115 18196.03 -72678.23 0.00 88888.00 2007-04-25 04:43:21.375 115 18202.42 -72678.23 0.00 88888.00 2007-04-25 04:43:21.500 115 18215.22 -72671.82 0.00 88888.00 2007-04-25 04:43:21.625 115 18221.62 -72665.43 0.00 88888.00 2007-04-25 04:43:21.750 115 18208.83 -72673.52 0.00 88888.00 2007-04-25 04:43:21.875 115 6562.07 -206800.05118900.85 88888.00 2007-04-25 04:43:22.000 115 18215.22 -72678.23 0.00 88888.00 2007-04-25 04:43:22.125 115 18215.22 -72671.82 0.00 88888.00 2007-04-25 04:43:22.250 115 18221.62 -72684.62 0.00 88888.00 2007-04-25 04:43:22.375 115 18221.62 -72678.23 0.00 88888.00 2007-04-25 04:43:22.500 115 18215.22 -72671.82 0.00 88888.00 2007-04-25 04:43:22.625 115 18221.62 -72665.43 0.00 88888.00 2007-04-25 04:43:22.750 115 18215.22 -72673.50 0.00 88888.00 2007-04-25 04:43:22.875 115 6562.07 -206800.02118900.85 88888.00 2007-04-25 04:43:23.000 115 18215.22 -72671.82 0.00 88888.00 2007-04-25 04:43:23.125 115 18215.22 -72665.43 0.00 88888.00 2007-04-25 04:43:23.250 115 18215.22 -72671.82 0.00 88888.00 2007-04-25 04:43:23.375 115 18228.03 -72678.23 0.00 88888.00 2007-04-25 04:43:23.500 115 18221.62 -72684.62 0.00 88888.00 2007-04-25 04:43:23.625 115 18202.42 -72684.62 0.00 88888.00 2007-04-25 04:43:23.750 115 18208.83 -72672.75 0.00 88888.00 2007-04-25 04:43:23.875 115 6562.07 -206800.00118907.25 88888.00 2007-04-25 04:43:24.000 115 18228.03 -72665.43 0.00 88888.00 2007-04-25 04:43:24.125 115 18228.03 -72665.43 0.00 88888.00 2007-04-25 04:43:24.250 115 18221.62 -72671.82 0.00 88888.00 2007-04-25 04:43:24.375 115 18221.62 -72678.23 0.00 88888.00 2007-04-25 04:43:24.500 115 18228.03 -72678.23 0.00 88888.00 2007-04-25 04:43:24.625 115 18221.62 -72684.62 0.00 88888.00 2007-04-25 04:43:24.750 115 18215.22 -72683.32 0.00 88888.00 2007-04-25 04:43:24.875 115 6562.07 -206799.98118900.85 88888.00 2007-04-25 04:43:25.000 115 18240.83 -72671.82 0.00 88888.00 2007-04-25 04:43:25.125 115 18215.22 -72671.82 0.00 88888.00 2007-04-25 04:43:25.250 115 18215.22 -72678.23 0.00 88888.00 2007-04-25 04:43:25.375 115 18215.22 -72665.43 0.00 88888.00 2007-04-25 04:43:25.500 115 18228.03 -72671.82 0.00 88888.00 2007-04-25 04:43:25.625 115 18221.62 -72678.23 0.00 88888.00 2007-04-25 04:43:25.750 115 18208.83 -72684.65 0.00 88888.00 2007-04-25 04:43:25.875 115 6562.07 -206799.95118913.65 88888.00 2007-04-25 04:43:26.000 115 18221.62 -72671.82 0.00 88888.00 2007-04-25 04:43:26.125 115 18215.22 -72671.82 0.00 88888.00 2007-04-25 04:43:26.250 115 18221.62 -72678.23 0.00 88888.00 2007-04-25 04:43:26.375 115 18221.62 -72678.23 0.00 88888.00 2007-04-25 04:43:26.500 115 18228.03 -72671.82 0.00 88888.00 2007-04-25 04:43:26.625 115 18234.42 -72671.82 0.00 88888.00 2007-04-25 04:43:26.750 115 18234.42 -72678.30 0.00 88888.00 2007-04-25 04:43:26.875 115 6562.07 -206799.92118907.25 88888.00 2007-04-25 04:43:27.000 115 18234.42 -72684.62 0.00 88888.00 2007-04-25 04:43:27.125 115 18221.62 -72678.23 0.00 88888.00 2007-04-25 04:43:27.250 115 18228.03 -72665.43 0.00 88888.00 2007-04-25 04:43:27.375 115 18234.42 -72671.82 0.00 88888.00 2007-04-25 04:43:27.500 115 18228.03 -72678.23 0.00 88888.00 2007-04-25 04:43:27.625 115 18215.22 -72678.23 0.00 88888.00 2007-04-25 04:43:27.750 115 18215.22 -72678.38 0.00 88888.00 2007-04-25 04:43:27.875 115 6562.07 -206799.90118900.85 88888.00 2007-04-25 04:43:28.000 115 18221.62 -72665.43 0.00 88888.00 2007-04-25 04:43:28.125 115 18234.42 -72659.02 0.00 88888.00 2007-04-25 04:43:28.250 115 18234.42 -72665.43 0.00 88888.00 2007-04-25 04:43:28.375 115 18228.03 -72665.43 0.00 88888.00 2007-04-25 04:43:28.500 115 18234.42 -72665.43 0.00 88888.00 2007-04-25 04:43:28.625 115 18234.42 -72678.23 0.00 88888.00 2007-04-25 04:43:28.750 115 18228.03 -72676.98 0.00 88888.00 2007-04-25 04:43:28.875 115 6562.07 -206799.88118888.05 88888.00 2007-04-25 04:43:29.000 115 18228.03 -72671.82 0.00 88888.00 2007-04-25 04:43:29.125 115 18234.42 -72678.23 0.00 88888.00 2007-04-25 04:43:29.250 115 18240.83 -72684.62 0.00 88888.00 2007-04-25 04:43:29.375 115 18234.42 -72684.62 0.00 88888.00 2007-04-25 04:43:29.500 115 18234.42 -72684.62 0.00 88888.00 2007-04-25 04:43:29.625 115 18234.42 -72678.23 0.00 88888.00 2007-04-25 04:43:29.750 115 18234.42 -72677.00 0.00 88888.00 2007-04-25 04:43:29.875 115 6562.07 -206799.85118907.25 88888.00 2007-04-25 04:43:30.000 115 18228.03 -72678.23 0.00 88888.00 2007-04-25 04:43:30.125 115 18234.42 -72671.82 0.00 88888.00 2007-04-25 04:43:30.250 115 18234.42 -72671.82 0.00 88888.00 2007-04-25 04:43:30.375 115 18234.42 -72665.43 0.00 88888.00 2007-04-25 04:43:30.500 115 18215.22 -72684.62 0.00 88888.00 2007-04-25 04:43:30.625 115 18234.42 -72671.82 0.00 88888.00 2007-04-25 04:43:30.750 115 18228.03 -72671.57 0.00 88888.00 2007-04-25 04:43:30.875 115 6562.07 -206799.83118900.85 88888.00 2007-04-25 04:43:31.000 115 18240.83 -72671.82 0.00 88888.00 2007-04-25 04:43:31.125 115 18234.42 -72671.82 0.00 88888.00 2007-04-25 04:43:31.250 115 18228.03 -72671.82 0.00 88888.00 2007-04-25 04:43:31.375 115 18221.62 -72665.43 0.00 88888.00 2007-04-25 04:43:31.500 115 18240.83 -72659.02 0.00 88888.00 2007-04-25 04:43:31.625 115 18253.62 -72659.02 0.00 88888.00 2007-04-25 04:43:31.750 115 18247.22 -72665.35 0.00 88888.00 2007-04-25 04:43:31.875 115 6562.07 -206799.80118907.25 88888.00 2007-04-25 04:43:32.000 115 18234.42 -72665.43 0.00 88888.00 2007-04-25 04:43:32.125 115 18240.83 -72665.43 0.00 88888.00 2007-04-25 04:43:32.250 115 18234.42 -72665.43 0.00 88888.00 2007-04-25 04:43:32.375 115 18234.42 -72671.82 0.00 88888.00 2007-04-25 04:43:32.500 115 18240.83 -72671.82 0.00 88888.00 2007-04-25 04:43:32.625 115 18240.83 -72665.43 0.00 88888.00 2007-04-25 04:43:32.750 115 18228.03 -72671.62 0.00 88888.00 2007-04-25 04:43:32.875 115 6562.07 -206799.77118913.65 88888.00 2007-04-25 04:43:33.000 115 18221.62 -72678.23 0.00 88888.00 2007-04-25 04:43:33.125 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:33.250 115 18253.62 -72678.23 0.00 88888.00 2007-04-25 04:43:33.375 115 18240.83 -72678.23 0.00 88888.00 2007-04-25 04:43:33.500 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:33.625 115 18247.22 -72684.62 0.00 88888.00 2007-04-25 04:43:33.750 115 18240.83 -72683.57 0.00 88888.00 2007-04-25 04:43:33.875 115 6562.07 -206799.75118900.85 88888.00 2007-04-25 04:43:34.000 115 18221.62 -72684.62 0.00 88888.00 2007-04-25 04:43:34.125 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:34.250 115 18253.62 -72665.43 0.00 88888.00 2007-04-25 04:43:34.375 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:34.500 115 18240.83 -72684.62 0.00 88888.00 2007-04-25 04:43:34.625 115 18240.83 -72678.23 0.00 88888.00 2007-04-25 04:43:34.750 115 18247.22 -72677.55 0.00 88888.00 2007-04-25 04:43:34.875 115 6562.07 -206799.73118900.85 88888.00 2007-04-25 04:43:35.000 115 18234.42 -72684.62 0.00 88888.00 2007-04-25 04:43:35.125 115 18228.03 -72684.62 0.00 88888.00 2007-04-25 04:43:35.250 115 18234.42 -72678.23 0.00 88888.00 2007-04-25 04:43:35.375 115 18240.83 -72684.62 0.00 88888.00 2007-04-25 04:43:35.500 115 18253.62 -72671.82 0.00 88888.00 2007-04-25 04:43:35.625 115 18260.03 -72678.23 0.00 88888.00 2007-04-25 04:43:35.750 115 18240.83 -72683.45 0.00 88888.00 2007-04-25 04:43:35.875 115 6562.07 -206799.70118907.25 88888.00 2007-04-25 04:43:36.000 115 18228.03 -72678.23 0.00 88888.00 2007-04-25 04:43:36.125 115 18247.22 -72671.82 0.00 88888.00 2007-04-25 04:43:36.250 115 18247.22 -72671.82 0.00 88888.00 2007-04-25 04:43:36.375 115 18240.83 -72684.62 0.00 88888.00 2007-04-25 04:43:36.500 115 18234.42 -72684.62 0.00 88888.00 2007-04-25 04:43:36.625 115 18240.83 -72678.23 0.00 88888.00 2007-04-25 04:43:36.750 115 18253.62 -72672.00 0.00 88888.00 2007-04-25 04:43:36.875 115 6562.07 -206799.67118881.65 88888.00 2007-04-25 04:43:37.000 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:37.125 115 18240.83 -72671.82 0.00 88888.00 2007-04-25 04:43:37.250 115 18240.83 -72671.82 0.00 88888.00 2007-04-25 04:43:37.375 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:37.500 115 18240.83 -72684.62 0.00 88888.00 2007-04-25 04:43:37.625 115 18253.62 -72684.62 0.00 88888.00 2007-04-25 04:43:37.750 115 18247.22 -72683.68 0.00 88888.00 2007-04-25 04:43:37.875 115 6562.07 -206799.65118894.45 88888.00 2007-04-25 04:43:38.000 115 18228.03 -72691.02 0.00 88888.00 2007-04-25 04:43:38.125 115 18234.42 -72684.62 0.00 88888.00 2007-04-25 04:43:38.250 115 18260.03 -72671.82 0.00 88888.00 2007-04-25 04:43:38.375 115 18260.03 -72671.82 0.00 88888.00 2007-04-25 04:43:38.500 115 18253.62 -72671.82 0.00 88888.00 2007-04-25 04:43:38.625 115 18266.42 -72671.82 0.00 88888.00 2007-04-25 04:43:38.750 115 18260.03 -72670.80 0.00 88888.00 2007-04-25 04:43:38.875 115 6562.07 -206799.62118894.45 88888.00 2007-04-25 04:43:39.000 115 18253.62 -72684.62 0.00 88888.00 2007-04-25 04:43:39.125 115 18247.22 -72665.43 0.00 88888.00 2007-04-25 04:43:39.250 115 18266.42 -72671.82 0.00 88888.00 2007-04-25 04:43:39.375 115 18266.42 -72671.82 0.00 88888.00 2007-04-25 04:43:39.500 115 18272.83 -72671.82 0.00 88888.00 2007-04-25 04:43:39.625 115 18266.42 -72671.82 0.00 88888.00 2007-04-25 04:43:39.750 115 18260.03 -72670.55 0.00 88888.00 2007-04-25 04:43:39.875 115 6562.07 -206799.60118900.85 88888.00 2007-04-25 04:43:40.000 115 18253.62 -72671.82 0.00 88888.00 2007-04-25 04:43:40.125 115 18240.83 -72671.82 0.00 88888.00 2007-04-25 04:43:40.250 115 18240.83 -72684.62 0.00 88888.00 2007-04-25 04:43:40.375 115 18228.03 -72684.62 0.00 88888.00 2007-04-25 04:43:40.500 115 18234.42 -72678.23 0.00 88888.00 2007-04-25 04:43:40.625 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:40.750 115 18253.62 -72670.95 0.00 88888.00 2007-04-25 04:43:40.875 115 6562.07 -206799.58118907.25 88888.00 2007-04-25 04:43:41.000 115 18240.83 -72684.62 0.00 88888.00 2007-04-25 04:43:41.125 115 18240.83 -72665.43 0.00 88888.00 2007-04-25 04:43:41.250 115 18253.62 -72671.82 0.00 88888.00 2007-04-25 04:43:41.375 115 18272.83 -72665.43 0.00 88888.00 2007-04-25 04:43:41.500 115 18260.03 -72665.43 0.00 88888.00 2007-04-25 04:43:41.625 115 18253.62 -72665.43 0.00 88888.00 2007-04-25 04:43:41.750 115 18247.22 -72670.95 0.00 88888.00 2007-04-25 04:43:41.875 115 6562.07 -206799.55118900.85 88888.00 2007-04-25 04:43:42.000 115 18266.42 -72659.02 0.00 88888.00 2007-04-25 04:43:42.125 115 18260.03 -72665.43 0.00 88888.00 2007-04-25 04:43:42.250 115 18247.22 -72665.43 0.00 88888.00 2007-04-25 04:43:42.375 115 18240.83 -72665.43 0.00 88888.00 2007-04-25 04:43:42.500 115 18247.22 -72671.82 0.00 88888.00 2007-04-25 04:43:42.625 115 18260.03 -72678.23 0.00 88888.00 2007-04-25 04:43:42.750 115 18247.22 -72670.93 0.00 88888.00 2007-04-25 04:43:42.875 115 6562.07 -206799.52118900.85 88888.00 2007-04-25 04:43:43.000 115 18266.42 -72659.02 0.00 88888.00 2007-04-25 04:43:43.125 115 18253.62 -72665.43 0.00 88888.00 2007-04-25 04:43:43.250 115 18247.22 -72684.62 0.00 88888.00 2007-04-25 04:43:43.375 115 18234.42 -72684.62 0.00 88888.00 2007-04-25 04:43:43.500 115 18240.83 -72684.62 0.00 88888.00 2007-04-25 04:43:43.625 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:43.750 115 18247.22 -72670.85 0.00 88888.00 2007-04-25 04:43:43.875 115 6562.07 -206799.50118900.85 88888.00 2007-04-25 04:43:44.000 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:44.125 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:44.250 115 18266.42 -72665.43 0.00 88888.00 2007-04-25 04:43:44.375 115 18279.22 -72665.43 0.00 88888.00 2007-04-25 04:43:44.500 115 18260.03 -72659.02 0.00 88888.00 2007-04-25 04:43:44.625 115 18247.22 -72671.82 0.00 88888.00 2007-04-25 04:43:44.750 115 18253.62 -72664.75 0.00 88888.00 2007-04-25 04:43:44.875 115 6562.07 -206799.48118913.65 88888.00 2007-04-25 04:43:45.000 115 18253.62 -72665.43 0.00 88888.00 2007-04-25 04:43:45.125 115 18260.03 -72665.43 0.00 88888.00 2007-04-25 04:43:45.250 115 18266.42 -72665.43 0.00 88888.00 2007-04-25 04:43:45.375 115 18272.83 -72671.82 0.00 88888.00 2007-04-25 04:43:45.500 115 18266.42 -72671.82 0.00 88888.00 2007-04-25 04:43:45.625 115 18260.03 -72671.82 0.00 88888.00 2007-04-25 04:43:45.750 115 18266.42 -72670.88 0.00 88888.00 2007-04-25 04:43:45.875 115 6562.07 -206799.45118888.05 88888.00 2007-04-25 04:43:46.000 115 18272.83 -72678.23 0.00 88888.00 2007-04-25 04:43:46.125 115 18266.42 -72665.43 0.00 88888.00 2007-04-25 04:43:46.250 115 18260.03 -72671.82 0.00 88888.00 2007-04-25 04:43:46.375 115 18253.62 -72678.23 0.00 88888.00 2007-04-25 04:43:46.500 115 18240.83 -72684.62 0.00 88888.00 2007-04-25 04:43:46.625 115 18247.22 -72678.23 0.00 88888.00 2007-04-25 04:43:46.750 115 18266.42 -72664.73 0.00 88888.00 2007-04-25 04:43:46.875 115 6562.07 -206799.42118900.85 88888.00 2007-04-25 04:43:47.000 115 18272.83 -72671.82 0.00 88888.00 2007-04-25 04:43:47.125 115 18247.22 -72684.62 0.00 88888.00 2007-04-25 04:43:47.250 115 18260.03 -72678.23 0.00 88888.00 2007-04-25 04:43:47.375 115 18266.42 -72671.82 0.00 88888.00 2007-04-25 04:43:47.500 115 18260.03 -72671.82 0.00 88888.00 2007-04-25 04:43:47.625 115 18253.62 -72671.82 0.00 88888.00 2007-04-25 04:43:47.750 115 18247.22 -72677.38 0.00 88888.00 2007-04-25 04:43:47.875 115 6562.07 -206799.40118894.45 88888.00 2007-04-25 04:43:48.000 115 18272.83 -72665.43 0.00 88888.00 2007-04-25 04:43:48.125 115 18272.83 -72671.82 0.00 88888.00 2007-04-25 04:43:48.250 115 18279.22 -72671.82 0.00 88888.00 2007-04-25 04:43:48.375 115 18272.83 -72678.23 0.00 88888.00 2007-04-25 04:43:48.500 115 18272.83 -72665.43 0.00 88888.00 2007-04-25 04:43:48.625 115 18260.03 -72671.82 0.00 88888.00 2007-04-25 04:43:48.750 115 18260.03 -72677.38 0.00 88888.00 2007-04-25 04:43:48.875 115 6562.07 -206799.38118900.85 88888.00 2007-04-25 04:43:49.000 115 18260.03 -72671.82 0.00 88888.00 2007-04-25 04:43:49.125 115 18260.03 -72678.23 0.00 88888.00 2007-04-25 04:43:49.250 115 18260.03 -72691.02 0.00 88888.00 2007-04-25 04:43:49.375 115 18272.83 -72691.02 0.00 88888.00 2007-04-25 04:43:49.500 115 18285.62 -72671.82 0.00 88888.00 2007-04-25 04:43:49.625 115 18279.22 -72659.02 0.00 88888.00 2007-04-25 04:43:49.750 115 18266.42 -72664.80 0.00 88888.00 2007-04-25 04:43:49.875 115 6562.07 -206799.35118900.85 88888.00 2007-04-25 04:43:50.000 115 18279.22 -72665.43 0.00 88888.00 2007-04-25 04:43:50.125 115 18285.62 -72665.43 0.00 88888.00 2007-04-25 04:43:50.250 115 18272.83 -72665.43 0.00 88888.00 2007-04-25 04:43:50.375 115 18272.83 -72671.82 0.00 88888.00 2007-04-25 04:43:50.500 115 18285.62 -72671.82 0.00 88888.00 2007-04-25 04:43:50.625 115 18285.62 -72671.82 0.00 88888.00 2007-04-25 04:43:50.750 115 18272.83 -72677.25 0.00 88888.00 2007-04-25 04:43:50.875 115 6562.07 -206799.33118894.45 88888.00 2007-04-25 04:43:51.000 115 18279.22 -72665.43 0.00 88888.00 2007-04-25 04:43:51.125 115 18292.03 -72678.23 0.00 88888.00 2007-04-25 04:43:51.250 115 18285.62 -72678.23 0.00 88888.00 2007-04-25 04:43:51.375 115 18279.22 -72684.62 0.00 88888.00 2007-04-25 04:43:51.500 115 18285.62 -72678.23 0.00 88888.00 2007-04-25 04:43:51.625 115 18292.03 -72678.23 0.00 88888.00 2007-04-25 04:43:51.750 115 18285.62 -72670.77 0.00 88888.00 2007-04-25 04:43:51.875 115 6562.07 -206799.30118894.45 88888.00 2007-04-25 04:43:52.000 115 18279.22 -72671.82 0.00 88888.00 2007-04-25 04:43:52.125 115 18285.62 -72678.23 0.00 88888.00 2007-04-25 04:43:52.250 115 18304.83 -72684.62 0.00 88888.00 2007-04-25 04:43:52.375 115 18304.83 -72684.62 0.00 88888.00 2007-04-25 04:43:52.500 115 18298.42 -72691.02 0.00 88888.00 2007-04-25 04:43:52.625 115 18272.83 -72684.62 0.00 88888.00 2007-04-25 04:43:52.750 115 18279.22 -72689.62 0.00 88888.00 2007-04-25 04:43:52.875 115 6562.07 -206799.27118900.85 88888.00 2007-04-25 04:43:53.000 115 18298.42 -72691.02 0.00 88888.00 2007-04-25 04:43:53.125 115 18311.22 -72691.02 0.00 88888.00 2007-04-25 04:43:53.250 115 18298.42 -72697.43 0.00 88888.00 2007-04-25 04:43:53.375 115 18292.03 -72697.43 0.00 88888.00 2007-04-25 04:43:53.500 115 18292.03 -72703.82 0.00 88888.00 2007-04-25 04:43:53.625 115 18292.03 -72691.02 0.00 88888.00 2007-04-25 04:43:53.750 115 18304.83 -72690.12 0.00 88888.00 2007-04-25 04:43:53.875 115 6562.07 -206799.25118894.45 88888.00 2007-04-25 04:43:54.000 115 18311.22 -72691.02 0.00 88888.00 2007-04-25 04:43:54.125 115 18311.22 -72684.62 0.00 88888.00 2007-04-25 04:43:54.250 115 18311.22 -72684.62 0.00 88888.00 2007-04-25 04:43:54.375 115 18311.22 -72678.23 0.00 88888.00 2007-04-25 04:43:54.500 115 18317.62 -72684.62 0.00 88888.00 2007-04-25 04:43:54.625 115 18317.62 -72684.62 0.00 88888.00 2007-04-25 04:43:54.750 115 18311.22 -72683.40 0.00 88888.00 2007-04-25 04:43:54.875 115 6562.07 -206799.23118894.45 88888.00 2007-04-25 04:43:55.000 115 18311.22 -72678.23 0.00 88888.00 2007-04-25 04:43:55.125 115 18304.83 -72691.02 0.00 88888.00 2007-04-25 04:43:55.250 115 18311.22 -72684.62 0.00 88888.00 2007-04-25 04:43:55.375 115 18311.22 -72684.62 0.00 88888.00 2007-04-25 04:43:55.500 115 18324.03 -72684.62 0.00 88888.00 2007-04-25 04:43:55.625 115 18324.03 -72684.62 0.00 88888.00 2007-04-25 04:43:55.750 115 18324.03 -72690.40 0.00 88888.00 2007-04-25 04:43:55.875 115 6562.07 -206799.20118900.85 88888.00 2007-04-25 04:43:56.000 115 18298.42 -72691.02 0.00 88888.00 2007-04-25 04:43:56.125 115 18298.42 -72697.43 0.00 88888.00 2007-04-25 04:43:56.250 115 18304.83 -72697.43 0.00 88888.00 2007-04-25 04:43:56.375 115 18317.62 -72691.02 0.00 88888.00 2007-04-25 04:43:56.500 115 18317.62 -72691.02 0.00 88888.00 2007-04-25 04:43:56.625 115 18324.03 -72691.02 0.00 88888.00 2007-04-25 04:43:56.750 115 18311.22 -72684.05 0.00 88888.00 2007-04-25 04:43:56.875 115 6562.07 -206799.17118894.45 88888.00 2007-04-25 04:43:57.000 115 18336.83 -72684.62 0.00 88888.00 2007-04-25 04:43:57.125 115 18349.62 -72678.23 0.00 88888.00 2007-04-25 04:43:57.250 115 18349.62 -72684.62 0.00 88888.00 2007-04-25 04:43:57.375 115 18336.83 -72697.43 0.00 88888.00 2007-04-25 04:43:57.500 115 18330.42 -72691.02 0.00 88888.00 2007-04-25 04:43:57.625 115 18336.83 -72697.43 0.00 88888.00 2007-04-25 04:43:57.750 115 18330.42 -72697.38 0.00 88888.00 2007-04-25 04:43:57.875 115 6562.07 -206799.15118900.85 88888.00 2007-04-25 04:43:58.000 115 18336.83 -72697.43 0.00 88888.00 2007-04-25 04:43:58.125 115 18349.62 -72697.43 0.00 88888.00 2007-04-25 04:43:58.250 115 18343.22 -72697.43 0.00 88888.00 2007-04-25 04:43:58.375 115 18343.22 -72697.43 0.00 88888.00 2007-04-25 04:43:58.500 115 18343.22 -72697.43 0.00 88888.00 2007-04-25 04:43:58.625 115 18330.42 -72691.02 0.00 88888.00 2007-04-25 04:43:58.750 115 18311.22 -72696.85 0.00 88888.00 2007-04-25 04:43:58.875 115 6562.07 -206799.12118900.85 88888.00 2007-04-25 04:43:59.000 115 18356.03 -72678.23 0.00 88888.00 2007-04-25 04:43:59.125 115 18362.42 -72678.23 0.00 88888.00 2007-04-25 04:43:59.250 115 18368.83 -72678.23 0.00 88888.00 2007-04-25 04:43:59.375 115 18349.62 -72684.62 0.00 88888.00 2007-04-25 04:43:59.500 115 18343.22 -72684.62 0.00 88888.00 2007-04-25 04:43:59.625 115 18356.03 -72691.02 0.00 88888.00 2007-04-25 04:43:59.750 115 18362.42 -72684.05 0.00 88888.00 2007-04-25 04:43:59.875 115 6562.07 -206799.10118907.25 88888.00 2007-04-25 04:44:00.000 115 18375.22 -72678.23 0.00 88888.00 2007-04-25 04:44:00.125 115 18362.42 -72684.62 0.00 88888.00 2007-04-25 04:44:00.250 115 18375.22 -72691.02 0.00 88888.00 2007-04-25 04:44:00.375 115 18375.22 -72684.62 0.00 88888.00 2007-04-25 04:44:00.500 115 18368.83 -72691.02 0.00 88888.00 2007-04-25 04:44:00.625 115 18375.22 -72691.02 0.00 88888.00 2007-04-25 04:44:00.750 115 18381.62 -72677.68 0.00 88888.00 2007-04-25 04:44:00.875 115 6562.07 -206799.08118900.85 88888.00 2007-04-25 04:44:01.000 115 18362.42 -72684.62 0.00 88888.00 2007-04-25 04:44:01.125 115 18343.22 -72684.62 0.00 88888.00 2007-04-25 04:44:01.250 115 18362.42 -72684.62 0.00 88888.00 2007-04-25 04:44:01.375 115 18375.22 -72691.02 0.00 88888.00 2007-04-25 04:44:01.500 115 18375.22 -72684.62 0.00 88888.00 2007-04-25 04:44:01.625 115 18368.83 -72684.62 0.00 88888.00 2007-04-25 04:44:01.750 115 18388.03 -72677.90 0.00 88888.00 2007-04-25 04:44:01.875 115 6562.07 -206799.05118907.25 88888.00 2007-04-25 04:44:02.000 115 18394.42 -72678.23 0.00 88888.00 2007-04-25 04:44:02.125 115 18368.83 -72684.62 0.00 88888.00 2007-04-25 04:44:02.250 115 18375.22 -72691.02 0.00 88888.00 2007-04-25 04:44:02.375 115 18381.62 -72691.02 0.00 88888.00 2007-04-25 04:44:02.500 115 18381.62 -72697.43 0.00 88888.00 2007-04-25 04:44:02.625 115 18388.03 -72697.43 0.00 88888.00 2007-04-25 04:44:02.750 115 18394.42 -72690.55 0.00 88888.00 2007-04-25 04:44:02.875 115 6562.07 -206799.02118907.25 88888.00 2007-04-25 04:44:03.000 115 18381.62 -72684.62 0.00 88888.00 2007-04-25 04:44:03.125 115 18388.03 -72684.62 0.00 88888.00 2007-04-25 04:44:03.250 115 18388.03 -72697.43 0.00 88888.00 2007-04-25 04:44:03.375 115 18394.42 -72691.02 0.00 88888.00 2007-04-25 04:44:03.500 115 18413.62 -72684.62 0.00 88888.00 2007-04-25 04:44:03.625 115 18407.22 -72684.62 0.00 88888.00 2007-04-25 04:44:03.750 115 18413.62 -72678.23 0.00 88888.00 2007-04-25 04:44:03.875 115 6562.07 -206799.00118913.65 88888.00 2007-04-25 04:44:04.000 115 18394.42 -72684.62 0.00 88888.00 2007-04-25 04:44:04.125 115 18394.42 -72684.62 0.00 88888.00 2007-04-25 04:44:04.250 115 18400.83 -72691.02 0.00 88888.00 2007-04-25 04:44:04.375 115 18394.42 -72697.43 0.00 88888.00 2007-04-25 04:44:04.500 115 18413.62 -72691.02 0.00 88888.00 2007-04-25 04:44:04.625 115 18413.62 -72684.62 0.00 88888.00 2007-04-25 04:44:04.750 115 18407.22 -72684.10 0.00 88888.00 2007-04-25 04:44:04.875 115 6562.07 -206798.98118907.25 88888.00 2007-04-25 04:44:05.000 115 18394.42 -72691.02 0.00 88888.00 2007-04-25 04:44:05.125 115 18394.42 -72684.62 0.00 88888.00 2007-04-25 04:44:05.250 115 18394.42 -72691.02 0.00 88888.00 2007-04-25 04:44:05.375 115 18394.42 -72684.62 0.00 88888.00 2007-04-25 04:44:05.500 115 18400.83 -72684.62 0.00 88888.00 2007-04-25 04:44:05.625 115 18394.42 -72684.62 0.00 88888.00 2007-04-25 04:44:05.750 115 18400.83 -72684.07 0.00 88888.00 2007-04-25 04:44:05.875 115 6562.07 -206798.95118907.25 88888.00 2007-04-25 04:44:06.000 115 18407.22 -72684.62 0.00 88888.00 2007-04-25 04:44:06.125 115 18407.22 -72678.23 0.00 88888.00 2007-04-25 04:44:06.250 115 18420.03 -72678.23 0.00 88888.00 2007-04-25 04:44:06.375 115 18413.62 -72678.23 0.00 88888.00 2007-04-25 04:44:06.500 115 18413.62 -72671.82 0.00 88888.00 2007-04-25 04:44:06.625 115 18426.42 -72671.82 0.00 88888.00 2007-04-25 04:44:06.750 115 18413.62 -72671.60 0.00 88888.00 2007-04-25 04:44:06.875 115 6562.07 -206798.92118907.25 88888.00 2007-04-25 04:44:07.000 115 18400.83 -72678.23 0.00 88888.00 2007-04-25 04:44:07.125 115 18413.62 -72678.23 0.00 88888.00 2007-04-25 04:44:07.250 115 18420.03 -72684.62 0.00 88888.00 2007-04-25 04:44:07.375 115 18420.03 -72678.23 0.00 88888.00 2007-04-25 04:44:07.500 115 18420.03 -72665.43 0.00 88888.00 2007-04-25 04:44:07.625 115 18432.83 -72665.43 0.00 88888.00 2007-04-25 04:44:07.750 115 18426.42 -72669.10 0.00 88888.00 2007-04-25 04:44:07.875 115 6562.07 -206798.90118888.05 88888.00 2007-04-25 04:44:08.000 115 18420.03 -72684.62 0.00 88888.00 2007-04-25 04:44:08.125 115 18432.83 -72678.23 0.00 88888.00 2007-04-25 04:44:08.250 115 18439.22 -72684.62 0.00 88888.00 2007-04-25 04:44:08.375 115 18432.83 -72684.62 0.00 88888.00 2007-04-25 04:44:08.500 115 18439.22 -72671.82 0.00 88888.00 2007-04-25 04:44:08.625 115 18439.22 -72678.23 0.00 88888.00 2007-04-25 04:44:08.750 115 18426.42 -72688.50 0.00 88888.00 2007-04-25 04:44:08.875 115 6562.07 -206798.88118900.85 88888.00 2007-04-25 04:44:09.000 115 18432.83 -72684.62 0.00 88888.00 2007-04-25 04:44:09.125 115 18432.83 -72678.23 0.00 88888.00 2007-04-25 04:44:09.250 115 18432.83 -72678.23 0.00 88888.00 2007-04-25 04:44:09.375 115 18420.03 -72684.62 0.00 88888.00 2007-04-25 04:44:09.500 115 18420.03 -72691.02 0.00 88888.00 2007-04-25 04:44:09.625 115 18439.22 -72678.23 0.00 88888.00 2007-04-25 04:44:09.750 115 18439.22 -72669.38 0.00 88888.00 2007-04-25 04:44:09.875 115 6562.07 -206798.85118894.45 88888.00 2007-04-25 04:44:10.000 115 18432.83 -72678.23 0.00 88888.00 2007-04-25 04:44:10.125 115 18432.83 -72678.23 0.00 88888.00 2007-04-25 04:44:10.250 115 18432.83 -72671.82 0.00 88888.00 2007-04-25 04:44:10.375 115 18432.83 -72671.82 0.00 88888.00 2007-04-25 04:44:10.500 115 18432.83 -72678.23 0.00 88888.00 2007-04-25 04:44:10.625 115 18432.83 -72678.23 0.00 88888.00 2007-04-25 04:44:10.750 115 18439.22 -72669.30 0.00 88888.00 2007-04-25 04:44:10.875 115 6562.07 -206798.83118894.45 88888.00 2007-04-25 04:44:11.000 115 18452.03 -72678.23 0.00 88888.00 2007-04-25 04:44:11.125 115 18452.03 -72678.23 0.00 88888.00 2007-04-25 04:44:11.250 115 18452.03 -72671.82 0.00 88888.00 2007-04-25 04:44:11.375 115 18452.03 -72678.23 0.00 88888.00 2007-04-25 04:44:11.500 115 18458.42 -72671.82 0.00 88888.00 2007-04-25 04:44:11.625 115 18458.42 -72684.62 0.00 88888.00 2007-04-25 04:44:11.750 115 18445.62 -72690.80 0.00 88888.00 2007-04-25 04:44:11.875 115 6562.07 -206798.80118900.85 88888.00 2007-04-25 04:44:12.000 115 18458.42 -72678.23 0.00 88888.00 2007-04-25 04:44:12.125 115 18471.22 -72671.82 0.00 88888.00 2007-04-25 04:44:12.250 115 18471.22 -72671.82 0.00 88888.00 2007-04-25 04:44:12.375 115 18452.03 -72671.82 0.00 88888.00 2007-04-25 04:44:12.500 115 18439.22 -72678.23 0.00 88888.00 2007-04-25 04:44:12.625 115 18458.42 -72678.23 0.00 88888.00 2007-04-25 04:44:12.750 115 18471.22 -72678.05 0.00 88888.00 2007-04-25 04:44:12.875 115 6562.07 -206798.77118900.85 88888.00 2007-04-25 04:44:13.000 115 18458.42 -72684.62 0.00 88888.00 2007-04-25 04:44:13.125 115 18464.83 -72665.43 0.00 88888.00 2007-04-25 04:44:13.250 115 18464.83 -72659.02 0.00 88888.00 2007-04-25 04:44:13.375 115 18452.03 -72671.82 0.00 88888.00 2007-04-25 04:44:13.500 115 18445.62 -72684.62 0.00 88888.00 2007-04-25 04:44:13.625 115 18439.22 -72684.62 0.00 88888.00 2007-04-25 04:44:13.750 115 18458.42 -72678.10 0.00 88888.00 2007-04-25 04:44:13.875 115 6562.07 -206798.75118900.85 88888.00 2007-04-25 04:44:14.000 115 18464.83 -72671.82 0.00 88888.00 2007-04-25 04:44:14.125 115 18464.83 -72665.43 0.00 88888.00 2007-04-25 04:44:14.250 115 18471.22 -72665.43 0.00 88888.00 2007-04-25 04:44:14.375 115 18471.22 -72665.43 0.00 88888.00 2007-04-25 04:44:14.500 115 18452.03 -72665.43 0.00 88888.00 2007-04-25 04:44:14.625 115 18439.22 -72678.23 0.00 88888.00 2007-04-25 04:44:14.750 115 18458.42 -72671.88 0.00 88888.00 2007-04-25 04:44:14.875 115 6562.07 -206798.73118900.85 88888.00 2007-04-25 04:44:15.000 115 18464.83 -72671.82 0.00 88888.00 2007-04-25 04:44:15.125 115 18464.83 -72671.82 0.00 88888.00 2007-04-25 04:44:15.250 115 18452.03 -72671.82 0.00 88888.00 2007-04-25 04:44:15.375 115 18452.03 -72671.82 0.00 88888.00 2007-04-25 04:44:15.500 115 18458.42 -72671.82 0.00 88888.00 2007-04-25 04:44:15.625 115 18471.22 -72671.82 0.00 88888.00 2007-04-25 04:44:15.750 115 18471.22 -72665.52 0.00 88888.00 2007-04-25 04:44:15.875 115 6562.07 -206798.70118907.25 88888.00 2007-04-25 04:44:16.000 115 18471.22 -72671.82 0.00 88888.00 2007-04-25 04:44:16.125 115 18458.42 -72671.82 0.00 88888.00 2007-04-25 04:44:16.250 115 18464.83 -72678.23 0.00 88888.00 2007-04-25 04:44:16.375 115 18458.42 -72684.62 0.00 88888.00 2007-04-25 04:44:16.500 115 18464.83 -72678.23 0.00 88888.00 2007-04-25 04:44:16.625 115 18484.03 -72671.82 0.00 88888.00 2007-04-25 04:44:16.750 115 18484.03 -72671.65 0.00 88888.00 2007-04-25 04:44:16.875 115 6562.07 -206798.67118894.45 88888.00 2007-04-25 04:44:17.000 115 18477.62 -72665.43 0.00 88888.00 2007-04-25 04:44:17.125 115 18471.22 -72671.82 0.00 88888.00 2007-04-25 04:44:17.250 115 18471.22 -72671.82 0.00 88888.00 2007-04-25 04:44:17.375 115 18458.42 -72678.23 0.00 88888.00 2007-04-25 04:44:17.500 115 18452.03 -72678.23 0.00 88888.00 2007-04-25 04:44:17.625 115 18477.62 -72671.82 0.00 88888.00 2007-04-25 04:44:17.750 115 18496.83 -72665.48 0.00 88888.00 2007-04-25 04:44:17.875 115 6562.07 -206798.65118900.85 88888.00 2007-04-25 04:44:18.000 115 18490.42 -72665.43 0.00 88888.00 2007-04-25 04:44:18.125 115 18477.62 -72671.82 0.00 88888.00 2007-04-25 04:44:18.250 115 18471.22 -72671.82 0.00 88888.00 2007-04-25 04:44:18.375 115 18484.03 -72665.43 0.00 88888.00 2007-04-25 04:44:18.500 115 18496.83 -72659.02 0.00 88888.00 2007-04-25 04:44:18.625 115 18490.42 -72671.82 0.00 88888.00 2007-04-25 04:44:18.750 115 18490.42 -72678.07 0.00 88888.00 2007-04-25 04:44:18.875 115 6562.07 -206798.62118913.65 88888.00 2007-04-25 04:44:19.000 115 18471.22 -72665.43 0.00 88888.00 2007-04-25 04:44:19.125 115 18484.03 -72671.82 0.00 88888.00 2007-04-25 04:44:19.250 115 18484.03 -72671.82 0.00 88888.00 2007-04-25 04:44:19.375 115 18490.42 -72671.82 0.00 88888.00 2007-04-25 04:44:19.500 115 18490.42 -72665.43 0.00 88888.00 2007-04-25 04:44:19.625 115 18496.83 -72665.43 0.00 88888.00 2007-04-25 04:44:19.750 115 18496.83 -72670.77 0.00 88888.00 2007-04-25 04:44:19.875 115 6562.07 -206798.60118913.65 88888.00 2007-04-25 04:44:20.000 115 18490.42 -72671.82 0.00 88888.00 2007-04-25 04:44:20.125 115 18490.42 -72665.43 0.00 88888.00 2007-04-25 04:44:20.250 115 18496.83 -72665.43 0.00 88888.00 2007-04-25 04:44:20.375 115 18503.22 -72671.82 0.00 88888.00 2007-04-25 04:44:20.500 115 18503.22 -72665.43 0.00 88888.00 2007-04-25 04:44:20.625 115 18509.62 -72665.43 0.00 88888.00 2007-04-25 04:44:20.750 115 18503.22 -72664.18 0.00 88888.00 2007-04-25 04:44:20.875 115 6562.07 -206798.58118900.85 88888.00 2007-04-25 04:44:21.000 115 18496.83 -72678.23 0.00 88888.00 2007-04-25 04:44:21.125 115 18509.62 -72659.02 0.00 88888.00 2007-04-25 04:44:21.250 115 18522.42 -72665.43 0.00 88888.00 2007-04-25 04:44:21.375 115 18522.42 -72665.43 0.00 88888.00 2007-04-25 04:44:21.500 115 18509.62 -72659.02 0.00 88888.00 2007-04-25 04:44:21.625 115 18509.62 -72659.02 0.00 88888.00 2007-04-25 04:44:21.750 115 18522.42 -72657.75 0.00 88888.00 2007-04-25 04:44:21.875 115 6562.07 -206798.55118900.85 88888.00 2007-04-25 04:44:22.000 115 18509.62 -72665.43 0.00 88888.00 2007-04-25 04:44:22.125 115 18516.03 -72665.43 0.00 88888.00 2007-04-25 04:44:22.250 115 18509.62 -72671.82 0.00 88888.00 2007-04-25 04:44:22.375 115 18509.62 -72659.02 0.00 88888.00 2007-04-25 04:44:22.500 115 18522.42 -72659.02 0.00 88888.00 2007-04-25 04:44:22.625 115 18516.03 -72659.02 0.00 88888.00 2007-04-25 04:44:22.750 115 18509.62 -72665.48 0.00 88888.00 2007-04-25 04:44:22.875 115 6562.07 -206798.52118894.45 88888.00 2007-04-25 04:44:23.000 115 18528.83 -72665.43 0.00 88888.00 2007-04-25 04:44:23.125 115 18528.83 -72659.02 0.00 88888.00 2007-04-25 04:44:23.250 115 18522.42 -72665.43 0.00 88888.00 2007-04-25 04:44:23.375 115 18516.03 -72652.62 0.00 88888.00 2007-04-25 04:44:23.500 115 18528.83 -72652.62 0.00 88888.00 2007-04-25 04:44:23.625 115 18528.83 -72659.02 0.00 88888.00 2007-04-25 04:44:23.750 115 18528.83 -72665.43 0.00 88888.00 2007-04-25 04:44:23.875 115 6562.07 -206798.50118894.45 88888.00 2007-04-25 04:44:24.000 115 18541.62 -72671.82 0.00 88888.00 2007-04-25 04:44:24.125 115 18516.03 -72671.82 0.00 88888.00 2007-04-25 04:44:24.250 115 18509.62 -72678.23 0.00 88888.00 2007-04-25 04:44:24.375 115 18516.03 -72678.23 0.00 88888.00 2007-04-25 04:44:24.500 115 18528.83 -72678.23 0.00 88888.00 2007-04-25 04:44:24.625 115 18528.83 -72671.82 0.00 88888.00 2007-04-25 04:44:24.750 115 18503.22 -72671.27 0.00 88888.00 2007-04-25 04:44:24.875 115 6562.07 -206798.48118894.45 88888.00 2007-04-25 04:44:25.000 115 18516.03 -72671.82 0.00 88888.00 2007-04-25 04:44:25.125 115 18535.22 -72665.43 0.00 88888.00 2007-04-25 04:44:25.250 115 18548.03 -72665.43 0.00 88888.00 2007-04-25 04:44:25.375 115 18535.22 -72659.02 0.00 88888.00 2007-04-25 04:44:25.500 115 18528.83 -72659.02 0.00 88888.00 2007-04-25 04:44:25.625 115 18522.42 -72671.82 0.00 88888.00 2007-04-25 04:44:25.750 115 18528.83 -72664.93 0.00 88888.00 2007-04-25 04:44:25.875 115 6562.07 -206798.45118894.45 88888.00 2007-04-25 04:44:26.000 115 18535.22 -72659.02 0.00 88888.00 2007-04-25 04:44:26.125 115 18535.22 -72665.43 0.00 88888.00 2007-04-25 04:44:26.250 115 18535.22 -72659.02 0.00 88888.00 2007-04-25 04:44:26.375 115 18541.62 -72652.62 0.00 88888.00 2007-04-25 04:44:26.500 115 18548.03 -72665.43 0.00 88888.00 2007-04-25 04:44:26.625 115 18541.62 -72671.82 0.00 88888.00 2007-04-25 04:44:26.750 115 18535.22 -72658.02 0.00 88888.00 2007-04-25 04:44:26.875 115 6562.07 -206798.42118894.45 88888.00 2007-04-25 04:44:27.000 115 18528.83 -72665.43 0.00 88888.00 2007-04-25 04:44:27.125 115 18535.22 -72652.62 0.00 88888.00 2007-04-25 04:44:27.250 115 18548.03 -72652.62 0.00 88888.00 2007-04-25 04:44:27.375 115 18554.42 -72652.62 0.00 88888.00 2007-04-25 04:44:27.500 115 18554.42 -72652.62 0.00 88888.00 2007-04-25 04:44:27.625 115 18560.83 -72659.02 0.00 88888.00 2007-04-25 04:44:27.750 115 18560.83 -72659.18 0.00 88888.00 2007-04-25 04:44:27.875 115 6562.07 -206798.40118900.85 88888.00 2007-04-25 04:44:28.000 115 18541.62 -72665.43 0.00 88888.00 2007-04-25 04:44:28.125 115 18522.42 -72652.62 0.00 88888.00 2007-04-25 04:44:28.250 115 18535.22 -72652.62 0.00 88888.00 2007-04-25 04:44:28.375 115 18535.22 -72665.43 0.00 88888.00 2007-04-25 04:44:28.500 115 18548.03 -72659.02 0.00 88888.00 2007-04-25 04:44:28.625 115 18541.62 -72652.62 0.00 88888.00 2007-04-25 04:44:28.750 115 18548.03 -72650.02 0.00 88888.00 2007-04-25 04:44:28.875 115 6562.07 -206798.38118900.85 88888.00 2007-04-25 04:44:29.000 115 18554.42 -72652.62 0.00 88888.00 2007-04-25 04:44:29.125 115 18535.22 -72659.02 0.00 88888.00 2007-04-25 04:44:29.250 115 18541.62 -72652.62 0.00 88888.00 2007-04-25 04:44:29.375 115 18554.42 -72652.62 0.00 88888.00 2007-04-25 04:44:29.500 115 18567.22 -72646.23 0.00 88888.00 2007-04-25 04:44:29.625 115 18554.42 -72646.23 0.00 88888.00 2007-04-25 04:44:29.750 115 18548.03 -72656.30 0.00 88888.00 2007-04-25 04:44:29.875 115 6562.07 -206798.35118900.85 88888.00 2007-04-25 04:44:30.000 115 18560.83 -72652.62 0.00 88888.00 2007-04-25 04:44:30.125 115 18567.22 -72652.62 0.00 88888.00 2007-04-25 04:44:30.250 115 18573.62 -72652.62 0.00 88888.00 2007-04-25 04:44:30.375 115 18573.62 -72646.23 0.00 88888.00 2007-04-25 04:44:30.500 115 18560.83 -72652.62 0.00 88888.00 2007-04-25 04:44:30.625 115 18560.83 -72652.62 0.00 88888.00 2007-04-25 04:44:30.750 115 18567.22 -72649.93 0.00 88888.00 2007-04-25 04:44:30.875 115 6562.07 -206798.33118888.05 88888.00 2007-04-25 04:44:31.000 115 18554.42 -72665.43 0.00 88888.00 2007-04-25 04:44:31.125 115 18560.83 -72652.62 0.00 88888.00 2007-04-25 04:44:31.250 115 18560.83 -72652.62 0.00 88888.00 2007-04-25 04:44:31.375 115 18567.22 -72646.23 0.00 88888.00 2007-04-25 04:44:31.500 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:44:31.625 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:44:31.750 115 18580.03 -72649.82 0.00 88888.00 2007-04-25 04:44:31.875 115 6562.07 -206798.30118900.85 88888.00 2007-04-25 04:44:32.000 115 18573.62 -72652.62 0.00 88888.00 2007-04-25 04:44:32.125 115 18592.83 -72652.62 0.00 88888.00 2007-04-25 04:44:32.250 115 18592.83 -72652.62 0.00 88888.00 2007-04-25 04:44:32.375 115 18567.22 -72665.43 0.00 88888.00 2007-04-25 04:44:32.500 115 18567.22 -72665.43 0.00 88888.00 2007-04-25 04:44:32.625 115 18586.42 -72652.62 0.00 88888.00 2007-04-25 04:44:32.750 115 18567.22 -72656.20 0.00 88888.00 2007-04-25 04:44:32.875 115 6562.07 -206798.27118900.85 88888.00 2007-04-25 04:44:33.000 115 18573.62 -72646.23 0.00 88888.00 2007-04-25 04:44:33.125 115 18580.03 -72639.82 0.00 88888.00 2007-04-25 04:44:33.250 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:44:33.375 115 18567.22 -72659.02 0.00 88888.00 2007-04-25 04:44:33.500 115 18573.62 -72652.62 0.00 88888.00 2007-04-25 04:44:33.625 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:44:33.750 115 18573.62 -72643.43 0.00 88888.00 2007-04-25 04:44:33.875 115 6562.07 -206798.25118900.85 88888.00 2007-04-25 04:44:34.000 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:44:34.125 115 18580.03 -72652.62 0.00 88888.00 2007-04-25 04:44:34.250 115 18573.62 -72652.62 0.00 88888.00 2007-04-25 04:44:34.375 115 18580.03 -72652.62 0.00 88888.00 2007-04-25 04:44:34.500 115 18586.42 -72646.23 0.00 88888.00 2007-04-25 04:44:34.625 115 18580.03 -72652.62 0.00 88888.00 2007-04-25 04:44:34.750 115 18580.03 -72650.23 0.00 88888.00 2007-04-25 04:44:34.875 115 6562.07 -206798.23118888.05 88888.00 2007-04-25 04:44:35.000 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:44:35.125 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:44:35.250 115 18586.42 -72652.62 0.00 88888.00 2007-04-25 04:44:35.375 115 18592.83 -72652.62 0.00 88888.00 2007-04-25 04:44:35.500 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:44:35.625 115 18592.83 -72646.23 0.00 88888.00 2007-04-25 04:44:35.750 115 18592.83 -72637.05 0.00 88888.00 2007-04-25 04:44:35.875 115 6562.07 -206798.20118894.45 88888.00 2007-04-25 04:44:36.000 115 18586.42 -72639.82 0.00 88888.00 2007-04-25 04:44:36.125 115 18567.22 -72639.82 0.00 88888.00 2007-04-25 04:44:36.250 115 18560.83 -72646.23 0.00 88888.00 2007-04-25 04:44:36.375 115 18567.22 -72652.62 0.00 88888.00 2007-04-25 04:44:36.500 115 18573.62 -72633.43 0.00 88888.00 2007-04-25 04:44:36.625 115 18580.03 -72639.82 0.00 88888.00 2007-04-25 04:44:36.750 115 18580.03 -72650.00 0.00 88888.00 2007-04-25 04:44:36.875 115 6562.07 -206798.17118907.25 88888.00 2007-04-25 04:44:37.000 115 18605.62 -72639.82 0.00 88888.00 2007-04-25 04:44:37.125 115 18592.83 -72639.82 0.00 88888.00 2007-04-25 04:44:37.250 115 18599.22 -72646.23 0.00 88888.00 2007-04-25 04:44:37.375 115 18599.22 -72639.82 0.00 88888.00 2007-04-25 04:44:37.500 115 18612.03 -72639.82 0.00 88888.00 2007-04-25 04:44:37.625 115 18605.62 -72652.62 0.00 88888.00 2007-04-25 04:44:37.750 115 18605.62 -72643.45 0.00 88888.00 2007-04-25 04:44:37.875 115 6562.07 -206798.15118900.85 88888.00 2007-04-25 04:44:38.000 115 18592.83 -72639.82 0.00 88888.00 2007-04-25 04:44:38.125 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:44:38.250 115 18599.22 -72646.23 0.00 88888.00 2007-04-25 04:44:38.375 115 18599.22 -72646.23 0.00 88888.00 2007-04-25 04:44:38.500 115 18586.42 -72646.23 0.00 88888.00 2007-04-25 04:44:38.625 115 18586.42 -72646.23 0.00 88888.00 2007-04-25 04:44:38.750 115 18605.62 -72649.70 0.00 88888.00 2007-04-25 04:44:38.875 115 6562.07 -206798.12118894.45 88888.00 2007-04-25 04:44:39.000 115 18605.62 -72633.43 0.00 88888.00 2007-04-25 04:44:39.125 115 18599.22 -72639.82 0.00 88888.00 2007-04-25 04:44:39.250 115 18599.22 -72639.82 0.00 88888.00 2007-04-25 04:44:39.375 115 18592.83 -72646.23 0.00 88888.00 2007-04-25 04:44:39.500 115 18612.03 -72639.82 0.00 88888.00 2007-04-25 04:44:39.625 115 18612.03 -72639.82 0.00 88888.00 2007-04-25 04:44:39.750 115 18624.83 -72624.10 0.00 88888.00 2007-04-25 04:44:39.875 115 6562.07 -206798.10118900.85 88888.00 2007-04-25 04:44:40.000 115 18592.83 -72646.23 0.00 88888.00 2007-04-25 04:44:40.125 115 18580.03 -72633.43 0.00 88888.00 2007-04-25 04:44:40.250 115 18599.22 -72639.82 0.00 88888.00 2007-04-25 04:44:40.375 115 18605.62 -72639.82 0.00 88888.00 2007-04-25 04:44:40.500 115 18612.03 -72646.23 0.00 88888.00 2007-04-25 04:44:40.625 115 18612.03 -72633.43 0.00 88888.00 2007-04-25 04:44:40.750 115 18612.03 -72624.35 0.00 88888.00 2007-04-25 04:44:40.875 115 6562.07 -206798.08118894.45 88888.00 2007-04-25 04:44:41.000 115 18605.62 -72627.02 0.00 88888.00 2007-04-25 04:44:41.125 115 18605.62 -72633.43 0.00 88888.00 2007-04-25 04:44:41.250 115 18592.83 -72639.82 0.00 88888.00 2007-04-25 04:44:41.375 115 18592.83 -72633.43 0.00 88888.00 2007-04-25 04:44:41.500 115 18612.03 -72627.02 0.00 88888.00 2007-04-25 04:44:41.625 115 18612.03 -72627.02 0.00 88888.00 2007-04-25 04:44:41.750 115 18599.22 -72631.07 0.00 88888.00 2007-04-25 04:44:41.875 115 6562.07 -206798.05118900.85 88888.00 2007-04-25 04:44:42.000 115 18612.03 -72633.43 0.00 88888.00 2007-04-25 04:44:42.125 115 18599.22 -72627.02 0.00 88888.00 2007-04-25 04:44:42.250 115 18599.22 -72633.43 0.00 88888.00 2007-04-25 04:44:42.375 115 18599.22 -72639.82 0.00 88888.00 2007-04-25 04:44:42.500 115 18612.03 -72639.82 0.00 88888.00 2007-04-25 04:44:42.625 115 18612.03 -72633.43 0.00 88888.00 2007-04-25 04:44:42.750 115 18599.22 -72624.12 0.00 88888.00 2007-04-25 04:44:42.875 115 6562.07 -206798.02118900.85 88888.00 2007-04-25 04:44:43.000 115 18612.03 -72627.02 0.00 88888.00 2007-04-25 04:44:43.125 115 18599.22 -72639.82 0.00 88888.00 2007-04-25 04:44:43.250 115 18599.22 -72633.43 0.00 88888.00 2007-04-25 04:44:43.375 115 18605.62 -72620.62 0.00 88888.00 2007-04-25 04:44:43.500 115 18612.03 -72620.62 0.00 88888.00 2007-04-25 04:44:43.625 115 18612.03 -72627.02 0.00 88888.00 2007-04-25 04:44:43.750 115 18605.62 -72637.12 0.00 88888.00 2007-04-25 04:44:43.875 115 6562.07 -206798.00118900.85 88888.00 2007-04-25 04:44:44.000 115 18605.62 -72633.43 0.00 88888.00 2007-04-25 04:44:44.125 115 18592.83 -72633.43 0.00 88888.00 2007-04-25 04:44:44.250 115 18612.03 -72639.82 0.00 88888.00 2007-04-25 04:44:44.375 115 18624.83 -72633.43 0.00 88888.00 2007-04-25 04:44:44.500 115 18624.83 -72627.02 0.00 88888.00 2007-04-25 04:44:44.625 115 18612.03 -72620.62 0.00 88888.00 2007-04-25 04:44:44.750 115 18618.42 -72611.85 0.00 88888.00 2007-04-25 04:44:44.875 115 6562.07 -206797.98118900.85 88888.00 2007-04-25 04:44:45.000 115 18592.83 -72627.02 0.00 88888.00 2007-04-25 04:44:45.125 115 18580.03 -72627.02 0.00 88888.00 2007-04-25 04:44:45.250 115 18599.22 -72627.02 0.00 88888.00 2007-04-25 04:44:45.375 115 18618.42 -72620.62 0.00 88888.00 2007-04-25 04:44:45.500 115 18612.03 -72614.23 0.00 88888.00 2007-04-25 04:44:45.625 115 18605.62 -72614.23 0.00 88888.00 2007-04-25 04:44:45.750 115 18605.62 -72618.27 0.00 88888.00 2007-04-25 04:44:45.875 115 6562.07 -206797.95118900.85 88888.00 2007-04-25 04:44:46.000 115 18605.62 -72620.62 0.00 88888.00 2007-04-25 04:44:46.125 115 18586.42 -72627.02 0.00 88888.00 2007-04-25 04:44:46.250 115 18599.22 -72614.23 0.00 88888.00 2007-04-25 04:44:46.375 115 18612.03 -72620.62 0.00 88888.00 2007-04-25 04:44:46.500 115 18612.03 -72614.23 0.00 88888.00 2007-04-25 04:44:46.625 115 18605.62 -72614.23 0.00 88888.00 2007-04-25 04:44:46.750 115 18592.83 -72624.77 0.00 88888.00 2007-04-25 04:44:46.875 115 6562.07 -206797.92118900.85 88888.00 2007-04-25 04:44:47.000 115 18612.03 -72620.62 0.00 88888.00 2007-04-25 04:44:47.125 115 18592.83 -72620.62 0.00 88888.00 2007-04-25 04:44:47.250 115 18605.62 -72627.02 0.00 88888.00 2007-04-25 04:44:47.375 115 18605.62 -72627.02 0.00 88888.00 2007-04-25 04:44:47.500 115 18612.03 -72614.23 0.00 88888.00 2007-04-25 04:44:47.625 115 18618.42 -72607.82 0.00 88888.00 2007-04-25 04:44:47.750 115 18599.22 -72624.52 0.00 88888.00 2007-04-25 04:44:47.875 115 6562.07 -206797.90118894.45 88888.00 2007-04-25 04:44:48.000 115 18592.83 -72627.02 0.00 88888.00 2007-04-25 04:44:48.125 115 18599.22 -72607.82 0.00 88888.00 2007-04-25 04:44:48.250 115 18605.62 -72614.23 0.00 88888.00 2007-04-25 04:44:48.375 115 18612.03 -72620.62 0.00 88888.00 2007-04-25 04:44:48.500 115 18612.03 -72620.62 0.00 88888.00 2007-04-25 04:44:48.625 115 18618.42 -72627.02 0.00 88888.00 2007-04-25 04:44:48.750 115 18605.62 -72618.27 0.00 88888.00 2007-04-25 04:44:48.875 115 6562.07 -206797.88118900.85 88888.00 2007-04-25 04:44:49.000 115 18624.83 -72595.02 0.00 88888.00 2007-04-25 04:44:49.125 115 18624.83 -72607.82 0.00 88888.00 2007-04-25 04:44:49.250 115 18618.42 -72607.82 0.00 88888.00 2007-04-25 04:44:49.375 115 18612.03 -72614.23 0.00 88888.00 2007-04-25 04:44:49.500 115 18599.22 -72614.23 0.00 88888.00 2007-04-25 04:44:49.625 115 18592.83 -72620.62 0.00 88888.00 2007-04-25 04:44:49.750 115 18605.62 -72617.75 0.00 88888.00 2007-04-25 04:44:49.875 115 6562.07 -206797.85118894.45 88888.00 2007-04-25 04:44:50.000 115 18624.83 -72614.23 0.00 88888.00 2007-04-25 04:44:50.125 115 18605.62 -72614.23 0.00 88888.00 2007-04-25 04:44:50.250 115 18592.83 -72620.62 0.00 88888.00 2007-04-25 04:44:50.375 115 18580.03 -72627.02 0.00 88888.00 2007-04-25 04:44:50.500 115 18592.83 -72614.23 0.00 88888.00 2007-04-25 04:44:50.625 115 18618.42 -72607.82 0.00 88888.00 2007-04-25 04:44:50.750 115 18624.83 -72611.65 0.00 88888.00 2007-04-25 04:44:50.875 115 6562.07 -206797.83118907.25 88888.00 2007-04-25 04:44:51.000 115 18618.42 -72607.82 0.00 88888.00 2007-04-25 04:44:51.125 115 18612.03 -72607.82 0.00 88888.00 2007-04-25 04:44:51.250 115 18618.42 -72614.23 0.00 88888.00 2007-04-25 04:44:51.375 115 18612.03 -72614.23 0.00 88888.00 2007-04-25 04:44:51.500 115 18612.03 -72614.23 0.00 88888.00 2007-04-25 04:44:51.625 115 18605.62 -72614.23 0.00 88888.00 2007-04-25 04:44:51.750 115 18599.22 -72611.62 0.00 88888.00 2007-04-25 04:44:51.875 115 6562.07 -206797.80118907.25 88888.00 2007-04-25 04:44:52.000 115 18612.03 -72620.62 0.00 88888.00 2007-04-25 04:44:52.125 115 18618.42 -72614.23 0.00 88888.00 2007-04-25 04:44:52.250 115 18624.83 -72607.82 0.00 88888.00 2007-04-25 04:44:52.375 115 18624.83 -72607.82 0.00 88888.00 2007-04-25 04:44:52.500 115 18612.03 -72620.62 0.00 88888.00 2007-04-25 04:44:52.625 115 18618.42 -72620.62 0.00 88888.00 2007-04-25 04:44:52.750 115 18618.42 -72618.27 0.00 88888.00 2007-04-25 04:44:52.875 115 6562.07 -206797.77118907.25 88888.00 2007-04-25 04:44:53.000 115 18624.83 -72614.23 0.00 88888.00 2007-04-25 04:44:53.125 115 18624.83 -72614.23 0.00 88888.00 2007-04-25 04:44:53.250 115 18624.83 -72607.82 0.00 88888.00 2007-04-25 04:44:53.375 115 18631.22 -72607.82 0.00 88888.00 2007-04-25 04:44:53.500 115 18631.22 -72607.82 0.00 88888.00 2007-04-25 04:44:53.625 115 18631.22 -72614.23 0.00 88888.00 2007-04-25 04:44:53.750 115 18618.42 -72624.15 0.00 88888.00 2007-04-25 04:44:53.875 115 6562.07 -206797.75118900.85 88888.00 2007-04-25 04:44:54.000 115 18631.22 -72607.82 0.00 88888.00 2007-04-25 04:44:54.125 115 18631.22 -72607.82 0.00 88888.00 2007-04-25 04:44:54.250 115 18631.22 -72620.62 0.00 88888.00 2007-04-25 04:44:54.375 115 18624.83 -72614.23 0.00 88888.00 2007-04-25 04:44:54.500 115 18644.03 -72607.82 0.00 88888.00 2007-04-25 04:44:54.625 115 18644.03 -72607.82 0.00 88888.00 2007-04-25 04:44:54.750 115 18637.62 -72612.27 0.00 88888.00 2007-04-25 04:44:54.875 115 6562.07 -206797.73118894.45 88888.00 2007-04-25 04:44:55.000 115 18624.83 -72607.82 0.00 88888.00 2007-04-25 04:44:55.125 115 18637.62 -72614.23 0.00 88888.00 2007-04-25 04:44:55.250 115 18637.62 -72620.62 0.00 88888.00 2007-04-25 04:44:55.375 115 18637.62 -72614.23 0.00 88888.00 2007-04-25 04:44:55.500 115 18631.22 -72614.23 0.00 88888.00 2007-04-25 04:44:55.625 115 18637.62 -72620.62 0.00 88888.00 2007-04-25 04:44:55.750 115 18644.03 -72618.70 0.00 88888.00 2007-04-25 04:44:55.875 115 6562.07 -206797.70118900.85 88888.00 2007-04-25 04:44:56.000 115 18637.62 -72607.82 0.00 88888.00 2007-04-25 04:44:56.125 115 18637.62 -72614.23 0.00 88888.00 2007-04-25 04:44:56.250 115 18637.62 -72614.23 0.00 88888.00 2007-04-25 04:44:56.375 115 18631.22 -72620.62 0.00 88888.00 2007-04-25 04:44:56.500 115 18631.22 -72620.62 0.00 88888.00 2007-04-25 04:44:56.625 115 18644.03 -72620.62 0.00 88888.00 2007-04-25 04:44:56.750 115 18637.62 -72631.05 0.00 88888.00 2007-04-25 04:44:56.875 115 6562.07 -206797.67118894.45 88888.00 2007-04-25 04:44:57.000 115 18656.83 -72607.82 0.00 88888.00 2007-04-25 04:44:57.125 115 18644.03 -72607.82 0.00 88888.00 2007-04-25 04:44:57.250 115 18637.62 -72620.62 0.00 88888.00 2007-04-25 04:44:57.375 115 18624.83 -72620.62 0.00 88888.00 2007-04-25 04:44:57.500 115 18637.62 -72620.62 0.00 88888.00 2007-04-25 04:44:57.625 115 18650.42 -72620.62 0.00 88888.00 2007-04-25 04:44:57.750 115 18663.22 -72612.40 0.00 88888.00 2007-04-25 04:44:57.875 115 6562.07 -206797.65118894.45 88888.00 2007-04-25 04:44:58.000 115 18656.83 -72601.43 0.00 88888.00 2007-04-25 04:44:58.125 115 18650.42 -72607.82 0.00 88888.00 2007-04-25 04:44:58.250 115 18650.42 -72614.23 0.00 88888.00 2007-04-25 04:44:58.375 115 18650.42 -72607.82 0.00 88888.00 2007-04-25 04:44:58.500 115 18644.03 -72614.23 0.00 88888.00 2007-04-25 04:44:58.625 115 18644.03 -72614.23 0.00 88888.00 2007-04-25 04:44:58.750 115 18650.42 -72617.65 0.00 88888.00 2007-04-25 04:44:58.875 115 6562.07 -206797.62118913.65 88888.00 2007-04-25 04:44:59.000 115 18631.22 -72620.62 0.00 88888.00 2007-04-25 04:44:59.125 115 18631.22 -72620.62 0.00 88888.00 2007-04-25 04:44:59.250 115 18650.42 -72614.23 0.00 88888.00 2007-04-25 04:44:59.375 115 18656.83 -72620.62 0.00 88888.00 2007-04-25 04:44:59.500 115 18669.62 -72620.62 0.00 88888.00 2007-04-25 04:44:59.625 115 18663.22 -72620.62 0.00 88888.00 2007-04-25 04:44:59.750 115 18650.42 -72605.52 0.00 88888.00 2007-04-25 04:44:59.875 115 6562.07 -206797.60118894.45 88888.00 2007-04-25 04:45:00.000 115 18669.62 -72607.82 0.00 88888.00 2007-04-25 04:45:00.125 115 18669.62 -72607.82 0.00 88888.00 2007-04-25 04:45:00.250 115 18669.62 -72614.23 0.00 88888.00 2007-04-25 04:45:00.375 115 18676.03 -72607.82 0.00 88888.00 2007-04-25 04:45:00.500 115 18663.22 -72627.02 0.00 88888.00 2007-04-25 04:45:00.625 115 18650.42 -72627.02 0.00 88888.00 2007-04-25 04:45:00.750 115 18656.83 -72618.45 0.00 88888.00 2007-04-25 04:45:00.875 115 6562.07 -206797.58118894.45 88888.00 2007-04-25 04:45:01.000 115 18695.22 -72620.62 0.00 88888.00 2007-04-25 04:45:01.125 115 18688.83 -72627.02 0.00 88888.00 2007-04-25 04:45:01.250 115 18688.83 -72620.62 0.00 88888.00 2007-04-25 04:45:01.375 115 18676.03 -72620.62 0.00 88888.00 2007-04-25 04:45:01.500 115 18663.22 -72633.43 0.00 88888.00 2007-04-25 04:45:01.625 115 18656.83 -72633.43 0.00 88888.00 2007-04-25 04:45:01.750 115 18676.03 -72618.77 0.00 88888.00 2007-04-25 04:45:01.875 115 6562.07 -206797.55118888.05 88888.00 2007-04-25 04:45:02.000 115 18676.03 -72614.23 0.00 88888.00 2007-04-25 04:45:02.125 115 18676.03 -72607.82 0.00 88888.00 2007-04-25 04:45:02.250 115 18688.83 -72614.23 0.00 88888.00 2007-04-25 04:45:02.375 115 18682.42 -72627.02 0.00 88888.00 2007-04-25 04:45:02.500 115 18663.22 -72627.02 0.00 88888.00 2007-04-25 04:45:02.625 115 18669.62 -72620.62 0.00 88888.00 2007-04-25 04:45:02.750 115 18669.62 -72624.98 0.00 88888.00 2007-04-25 04:45:02.875 115 6562.07 -206797.52118888.05 88888.00 2007-04-25 04:45:03.000 115 18688.83 -72620.62 0.00 88888.00 2007-04-25 04:45:03.125 115 18695.22 -72627.02 0.00 88888.00 2007-04-25 04:45:03.250 115 18701.62 -72620.62 0.00 88888.00 2007-04-25 04:45:03.375 115 18688.83 -72627.02 0.00 88888.00 2007-04-25 04:45:03.500 115 18676.03 -72633.43 0.00 88888.00 2007-04-25 04:45:03.625 115 18676.03 -72620.62 0.00 88888.00 2007-04-25 04:45:03.750 115 18695.22 -72618.60 0.00 88888.00 2007-04-25 04:45:03.875 115 6562.07 -206797.50118894.45 88888.00 2007-04-25 04:45:04.000 115 18714.42 -72607.82 0.00 88888.00 2007-04-25 04:45:04.125 115 18714.42 -72607.82 0.00 88888.00 2007-04-25 04:45:04.250 115 18688.83 -72620.62 0.00 88888.00 2007-04-25 04:45:04.375 115 18695.22 -72620.62 0.00 88888.00 2007-04-25 04:45:04.500 115 18695.22 -72627.02 0.00 88888.00 2007-04-25 04:45:04.625 115 18695.22 -72614.23 0.00 88888.00 2007-04-25 04:45:04.750 115 18708.03 -72618.57 0.00 88888.00 2007-04-25 04:45:04.875 115 6562.07 -206797.48118881.65 88888.00 2007-04-25 04:45:05.000 115 18701.62 -72633.43 0.00 88888.00 2007-04-25 04:45:05.125 115 18695.22 -72633.43 0.00 88888.00 2007-04-25 04:45:05.250 115 18708.03 -72627.02 0.00 88888.00 2007-04-25 04:45:05.375 115 18708.03 -72627.02 0.00 88888.00 2007-04-25 04:45:05.500 115 18701.62 -72620.62 0.00 88888.00 2007-04-25 04:45:05.625 115 18695.22 -72620.62 0.00 88888.00 2007-04-25 04:45:05.750 115 18708.03 -72625.35 0.00 88888.00 2007-04-25 04:45:05.875 115 6562.07 -206797.45118881.65 88888.00 2007-04-25 04:45:06.000 115 18708.03 -72633.43 0.00 88888.00 2007-04-25 04:45:06.125 115 18708.03 -72627.02 0.00 88888.00 2007-04-25 04:45:06.250 115 18708.03 -72633.43 0.00 88888.00 2007-04-25 04:45:06.375 115 18714.42 -72633.43 0.00 88888.00 2007-04-25 04:45:06.500 115 18727.22 -72627.02 0.00 88888.00 2007-04-25 04:45:06.625 115 18714.42 -72620.62 0.00 88888.00 2007-04-25 04:45:06.750 115 18701.62 -72625.48 0.00 88888.00 2007-04-25 04:45:06.875 115 6562.07 -206797.42118894.45 88888.00 2007-04-25 04:45:07.000 115 18714.42 -72627.02 0.00 88888.00 2007-04-25 04:45:07.125 115 18701.62 -72627.02 0.00 88888.00 2007-04-25 04:45:07.250 115 18708.03 -72627.02 0.00 88888.00 2007-04-25 04:45:07.375 115 18714.42 -72627.02 0.00 88888.00 2007-04-25 04:45:07.500 115 18720.83 -72614.23 0.00 88888.00 2007-04-25 04:45:07.625 115 18733.62 -72614.23 0.00 88888.00 2007-04-25 04:45:07.750 115 18720.83 -72624.85 0.00 88888.00 2007-04-25 04:45:07.875 115 6562.07 -206797.40118907.25 88888.00 2007-04-25 04:45:08.000 115 18708.03 -72633.43 0.00 88888.00 2007-04-25 04:45:08.125 115 18720.83 -72627.02 0.00 88888.00 2007-04-25 04:45:08.250 115 18727.22 -72627.02 0.00 88888.00 2007-04-25 04:45:08.375 115 18708.03 -72633.43 0.00 88888.00 2007-04-25 04:45:08.500 115 18727.22 -72627.02 0.00 88888.00 2007-04-25 04:45:08.625 115 18740.03 -72620.62 0.00 88888.00 2007-04-25 04:45:08.750 115 18727.22 -72618.95 0.00 88888.00 2007-04-25 04:45:08.875 115 6562.07 -206797.38118894.45 88888.00 2007-04-25 04:45:09.000 115 18720.83 -72614.23 0.00 88888.00 2007-04-25 04:45:09.125 115 18720.83 -72620.62 0.00 88888.00 2007-04-25 04:45:09.250 115 18720.83 -72620.62 0.00 88888.00 2007-04-25 04:45:09.375 115 18714.42 -72627.02 0.00 88888.00 2007-04-25 04:45:09.500 115 18720.83 -72633.43 0.00 88888.00 2007-04-25 04:45:09.625 115 18727.22 -72620.62 0.00 88888.00 2007-04-25 04:45:09.750 115 18733.62 -72605.93 0.00 88888.00 2007-04-25 04:45:09.875 115 6562.07 -206797.35118894.45 88888.00 2007-04-25 04:45:10.000 115 18740.03 -72614.23 0.00 88888.00 2007-04-25 04:45:10.125 115 18733.62 -72614.23 0.00 88888.00 2007-04-25 04:45:10.250 115 18727.22 -72614.23 0.00 88888.00 2007-04-25 04:45:10.375 115 18727.22 -72620.62 0.00 88888.00 2007-04-25 04:45:10.500 115 18733.62 -72620.62 0.00 88888.00 2007-04-25 04:45:10.625 115 18727.22 -72627.02 0.00 88888.00 2007-04-25 04:45:10.750 115 18727.22 -72619.10 0.00 88888.00 2007-04-25 04:45:10.875 115 6562.07 -206797.33118900.85 88888.00 2007-04-25 04:45:11.000 115 18759.22 -72614.23 0.00 88888.00 2007-04-25 04:45:11.125 115 18733.62 -72614.23 0.00 88888.00 2007-04-25 04:45:11.250 115 18720.83 -72627.02 0.00 88888.00 2007-04-25 04:45:11.375 115 18740.03 -72620.62 0.00 88888.00 2007-04-25 04:45:11.500 115 18752.83 -72614.23 0.00 88888.00 2007-04-25 04:45:11.625 115 18746.42 -72620.62 0.00 88888.00 2007-04-25 04:45:11.750 115 18740.03 -72625.02 0.00 88888.00 2007-04-25 04:45:11.875 115 6562.07 -206797.30118900.85 88888.00 2007-04-25 04:45:12.000 115 18740.03 -72620.62 0.00 88888.00 2007-04-25 04:45:12.125 115 18733.62 -72627.02 0.00 88888.00 2007-04-25 04:45:12.250 115 18727.22 -72627.02 0.00 88888.00 2007-04-25 04:45:12.375 115 18727.22 -72614.23 0.00 88888.00 2007-04-25 04:45:12.500 115 18733.62 -72614.23 0.00 88888.00 2007-04-25 04:45:12.625 115 18740.03 -72614.23 0.00 88888.00 2007-04-25 04:45:12.750 115 18746.42 -72625.20 0.00 88888.00 2007-04-25 04:45:12.875 115 6562.07 -206797.27118881.65 88888.00 2007-04-25 04:45:13.000 115 18752.83 -72620.62 0.00 88888.00 2007-04-25 04:45:13.125 115 18727.22 -72627.02 0.00 88888.00 2007-04-25 04:45:13.250 115 18727.22 -72633.43 0.00 88888.00 2007-04-25 04:45:13.375 115 18740.03 -72627.02 0.00 88888.00 2007-04-25 04:45:13.500 115 18746.42 -72627.02 0.00 88888.00 2007-04-25 04:45:13.625 115 18740.03 -72620.62 0.00 88888.00 2007-04-25 04:45:13.750 115 18733.62 -72618.70 0.00 88888.00 2007-04-25 04:45:13.875 115 6562.07 -206797.25118900.85 88888.00 2007-04-25 04:45:14.000 115 18759.22 -72614.23 0.00 88888.00 2007-04-25 04:45:14.125 115 18752.83 -72627.02 0.00 88888.00 2007-04-25 04:45:14.250 115 18759.22 -72627.02 0.00 88888.00 2007-04-25 04:45:14.375 115 18752.83 -72614.23 0.00 88888.00 2007-04-25 04:45:14.500 115 18759.22 -72614.23 0.00 88888.00 2007-04-25 04:45:14.625 115 18746.42 -72614.23 0.00 88888.00 2007-04-25 04:45:14.750 115 18740.03 -72618.88 0.00 88888.00 2007-04-25 04:45:14.875 115 6562.07 -206797.23118907.25 88888.00 2007-04-25 04:45:15.000 115 18746.42 -72633.43 0.00 88888.00 2007-04-25 04:45:15.125 115 18746.42 -72627.02 0.00 88888.00 2007-04-25 04:45:15.250 115 18746.42 -72627.02 0.00 88888.00 2007-04-25 04:45:15.375 115 18746.42 -72627.02 0.00 88888.00 2007-04-25 04:45:15.500 115 18746.42 -72627.02 0.00 88888.00 2007-04-25 04:45:15.625 115 18752.83 -72627.02 0.00 88888.00 2007-04-25 04:45:15.750 115 18733.62 -72638.18 0.00 88888.00 2007-04-25 04:45:15.875 115 6562.07 -206797.20118888.05 88888.00 2007-04-25 04:45:16.000 115 18752.83 -72633.43 0.00 88888.00 2007-04-25 04:45:16.125 115 18752.83 -72620.62 0.00 88888.00 2007-04-25 04:45:16.250 115 18765.62 -72614.23 0.00 88888.00 2007-04-25 04:45:16.375 115 18772.03 -72614.23 0.00 88888.00 2007-04-25 04:45:16.500 115 18765.62 -72620.62 0.00 88888.00 2007-04-25 04:45:16.625 115 18746.42 -72627.02 0.00 88888.00 2007-04-25 04:45:16.750 115 18746.42 -72618.48 0.00 88888.00 2007-04-25 04:45:16.875 115 6562.07 -206797.17118900.85 88888.00 2007-04-25 04:45:17.000 115 18752.83 -72627.02 0.00 88888.00 2007-04-25 04:45:17.125 115 18752.83 -72620.62 0.00 88888.00 2007-04-25 04:45:17.250 115 18752.83 -72620.62 0.00 88888.00 2007-04-25 04:45:17.375 115 18740.03 -72633.43 0.00 88888.00 2007-04-25 04:45:17.500 115 18746.42 -72620.62 0.00 88888.00 2007-04-25 04:45:17.625 115 18759.22 -72620.62 0.00 88888.00 2007-04-25 04:45:17.750 115 18752.83 -72619.00 0.00 88888.00 2007-04-25 04:45:17.875 115 6562.07 -206797.15118900.85 88888.00 2007-04-25 04:45:18.000 115 18746.42 -72627.02 0.00 88888.00 2007-04-25 04:45:18.125 115 18746.42 -72620.62 0.00 88888.00 2007-04-25 04:45:18.250 115 18752.83 -72620.62 0.00 88888.00 2007-04-25 04:45:18.375 115 18752.83 -72614.23 0.00 88888.00 2007-04-25 04:45:18.500 115 18746.42 -72620.62 0.00 88888.00 2007-04-25 04:45:18.625 115 18740.03 -72627.02 0.00 88888.00 2007-04-25 04:45:18.750 115 18746.42 -72618.98 0.00 88888.00 2007-04-25 04:45:18.875 115 6562.07 -206797.12118900.85 88888.00 2007-04-25 04:45:19.000 115 18752.83 -72607.82 0.00 88888.00 2007-04-25 04:45:19.125 115 18752.83 -72607.82 0.00 88888.00 2007-04-25 04:45:19.250 115 18752.83 -72607.82 0.00 88888.00 2007-04-25 04:45:19.375 115 18746.42 -72614.23 0.00 88888.00 2007-04-25 04:45:19.500 115 18752.83 -72607.82 0.00 88888.00 2007-04-25 04:45:19.625 115 18746.42 -72614.23 0.00 88888.00 2007-04-25 04:45:19.750 115 18733.62 -72611.75 0.00 88888.00 2007-04-25 04:45:19.875 115 6562.07 -206797.10118888.05 88888.00 2007-04-25 04:45:20.000 115 18759.22 -72614.23 0.00 88888.00 2007-04-25 04:45:20.125 115 18759.22 -72607.82 0.00 88888.00 2007-04-25 04:45:20.250 115 18759.22 -72614.23 0.00 88888.00 2007-04-25 04:45:20.375 115 18740.03 -72620.62 0.00 88888.00 2007-04-25 04:45:20.500 115 18746.42 -72614.23 0.00 88888.00 2007-04-25 04:45:20.625 115 18746.42 -72627.02 0.00 88888.00 2007-04-25 04:45:20.750 115 18746.42 -72618.98 0.00 88888.00 2007-04-25 04:45:20.875 115 6562.07 -206797.08118900.85 88888.00 2007-04-25 04:45:21.000 115 18772.03 -72595.02 0.00 88888.00 2007-04-25 04:45:21.125 115 18746.42 -72607.82 0.00 88888.00 2007-04-25 04:45:21.250 115 18733.62 -72614.23 0.00 88888.00 2007-04-25 04:45:21.375 115 18733.62 -72607.82 0.00 88888.00 2007-04-25 04:45:21.500 115 18746.42 -72601.43 0.00 88888.00 2007-04-25 04:45:21.625 115 18752.83 -72607.82 0.00 88888.00 2007-04-25 04:45:21.750 115 18740.03 -72606.02 0.00 88888.00 2007-04-25 04:45:21.875 115 6562.07 -206797.05118900.85 88888.00 2007-04-25 04:45:22.000 115 18746.42 -72595.02 0.00 88888.00 2007-04-25 04:45:22.125 115 18746.42 -72607.82 0.00 88888.00 2007-04-25 04:45:22.250 115 18746.42 -72614.23 0.00 88888.00 2007-04-25 04:45:22.375 115 18740.03 -72614.23 0.00 88888.00 2007-04-25 04:45:22.500 115 18752.83 -72601.43 0.00 88888.00 2007-04-25 04:45:22.625 115 18740.03 -72601.43 0.00 88888.00 2007-04-25 04:45:22.750 115 18740.03 -72592.40 0.00 88888.00 2007-04-25 04:45:22.875 115 6562.07 -206797.02118900.85 88888.00 2007-04-25 04:45:23.000 115 18740.03 -72601.43 0.00 88888.00 2007-04-25 04:45:23.125 115 18727.22 -72607.82 0.00 88888.00 2007-04-25 04:45:23.250 115 18740.03 -72601.43 0.00 88888.00 2007-04-25 04:45:23.375 115 18752.83 -72601.43 0.00 88888.00 2007-04-25 04:45:23.500 115 18740.03 -72607.82 0.00 88888.00 2007-04-25 04:45:23.625 115 18727.22 -72607.82 0.00 88888.00 2007-04-25 04:45:23.750 115 18733.62 -72605.82 0.00 88888.00 2007-04-25 04:45:23.875 115 6562.07 -206797.00118894.45 88888.00 2007-04-25 04:45:24.000 115 18746.42 -72601.43 0.00 88888.00 2007-04-25 04:45:24.125 115 18740.03 -72601.43 0.00 88888.00 2007-04-25 04:45:24.250 115 18746.42 -72595.02 0.00 88888.00 2007-04-25 04:45:24.375 115 18740.03 -72607.82 0.00 88888.00 2007-04-25 04:45:24.500 115 18727.22 -72607.82 0.00 88888.00 2007-04-25 04:45:24.625 115 18733.62 -72601.43 0.00 88888.00 2007-04-25 04:45:24.750 115 18733.62 -72599.07 0.00 88888.00 2007-04-25 04:45:24.875 115 6562.07 -206796.98118888.05 88888.00 2007-04-25 04:45:25.000 115 18720.83 -72601.43 0.00 88888.00 2007-04-25 04:45:25.125 115 18720.83 -72607.82 0.00 88888.00 2007-04-25 04:45:25.250 115 18733.62 -72601.43 0.00 88888.00 2007-04-25 04:45:25.375 115 18746.42 -72595.02 0.00 88888.00 2007-04-25 04:45:25.500 115 18733.62 -72595.02 0.00 88888.00 2007-04-25 04:45:25.625 115 18714.42 -72595.02 0.00 88888.00 2007-04-25 04:45:25.750 115 18714.42 -72599.10 0.00 88888.00 2007-04-25 04:45:25.875 115 6562.07 -206796.95118894.45 88888.00 2007-04-25 04:45:26.000 115 18733.62 -72601.43 0.00 88888.00 2007-04-25 04:45:26.125 115 18746.42 -72582.23 0.00 88888.00 2007-04-25 04:45:26.250 115 18740.03 -72588.62 0.00 88888.00 2007-04-25 04:45:26.375 115 18727.22 -72595.02 0.00 88888.00 2007-04-25 04:45:26.500 115 18740.03 -72595.02 0.00 88888.00 2007-04-25 04:45:26.625 115 18740.03 -72601.43 0.00 88888.00 2007-04-25 04:45:26.750 115 18740.03 -72592.12 0.00 88888.00 2007-04-25 04:45:26.875 115 6562.07 -206796.92118907.25 88888.00 2007-04-25 04:45:27.000 115 18720.83 -72601.43 0.00 88888.00 2007-04-25 04:45:27.125 115 18714.42 -72601.43 0.00 88888.00 2007-04-25 04:45:27.250 115 18746.42 -72601.43 0.00 88888.00 2007-04-25 04:45:27.375 115 18733.62 -72601.43 0.00 88888.00 2007-04-25 04:45:27.500 115 18733.62 -72601.43 0.00 88888.00 2007-04-25 04:45:27.625 115 18733.62 -72601.43 0.00 88888.00 2007-04-25 04:45:27.750 115 18746.42 -72593.45 0.00 88888.00 2007-04-25 04:45:27.875 115 6562.07 -206796.90118900.85 88888.00 2007-04-25 04:45:28.000 115 18720.83 -72595.02 0.00 88888.00 2007-04-25 04:45:28.125 115 18727.22 -72588.62 0.00 88888.00 2007-04-25 04:45:28.250 115 18733.62 -72588.62 0.00 88888.00 2007-04-25 04:45:28.375 115 18740.03 -72582.23 0.00 88888.00 2007-04-25 04:45:28.500 115 18727.22 -72582.23 0.00 88888.00 2007-04-25 04:45:28.625 115 18708.03 -72595.02 0.00 88888.00 2007-04-25 04:45:28.750 115 18708.03 -72599.25 0.00 88888.00 2007-04-25 04:45:28.875 115 6562.07 -206796.88118907.25 88888.00 2007-04-25 04:45:29.000 115 18714.42 -72588.62 0.00 88888.00 2007-04-25 04:45:29.125 115 18720.83 -72588.62 0.00 88888.00 2007-04-25 04:45:29.250 115 18714.42 -72601.43 0.00 88888.00 2007-04-25 04:45:29.375 115 18714.42 -72595.02 0.00 88888.00 2007-04-25 04:45:29.500 115 18720.83 -72595.02 0.00 88888.00 2007-04-25 04:45:29.625 115 18708.03 -72588.62 0.00 88888.00 2007-04-25 04:45:29.750 115 18720.83 -72585.73 0.00 88888.00 2007-04-25 04:45:29.875 115 6562.07 -206796.85118875.25 88888.00 2007-04-25 04:45:30.000 115 18708.03 -72607.82 0.00 88888.00 2007-04-25 04:45:30.125 115 18701.62 -72588.62 0.00 88888.00 2007-04-25 04:45:30.250 115 18695.22 -72588.62 0.00 88888.00 2007-04-25 04:45:30.375 115 18701.62 -72588.62 0.00 88888.00 2007-04-25 04:45:30.500 115 18720.83 -72569.43 0.00 88888.00 2007-04-25 04:45:30.625 115 18720.83 -72575.82 0.00 88888.00 2007-04-25 04:45:30.750 115 18720.83 -72587.10 0.00 88888.00 2007-04-25 04:45:30.875 115 6562.07 -206796.83118888.05 88888.00 2007-04-25 04:45:31.000 115 18733.62 -72575.82 0.00 88888.00 2007-04-25 04:45:31.125 115 18701.62 -72582.23 0.00 88888.00 2007-04-25 04:45:31.250 115 18695.22 -72588.62 0.00 88888.00 2007-04-25 04:45:31.375 115 18688.83 -72595.02 0.00 88888.00 2007-04-25 04:45:31.500 115 18701.62 -72595.02 0.00 88888.00 2007-04-25 04:45:31.625 115 18701.62 -72588.62 0.00 88888.00 2007-04-25 04:45:31.750 115 18695.22 -72580.80 0.00 88888.00 2007-04-25 04:45:31.875 115 6562.07 -206803.20118907.25 88888.00 2007-04-25 04:45:32.000 115 18708.03 -72582.23 0.00 88888.00 2007-04-25 04:45:32.125 115 18695.22 -72575.82 0.00 88888.00 2007-04-25 04:45:32.250 115 18688.83 -72588.62 0.00 88888.00 2007-04-25 04:45:32.375 115 18676.03 -72588.62 0.00 88888.00 2007-04-25 04:45:32.500 115 18688.83 -72582.23 0.00 88888.00 2007-04-25 04:45:32.625 115 18701.62 -72569.43 0.00 88888.00 2007-04-25 04:45:32.750 115 18714.42 -72572.23 0.00 88888.00 2007-04-25 04:45:32.875 115 6562.07 -206803.17118881.65 88888.00 2007-04-25 04:45:33.000 115 18695.22 -72582.23 0.00 88888.00 2007-04-25 04:45:33.125 115 18682.42 -72582.23 0.00 88888.00 2007-04-25 04:45:33.250 115 18669.62 -72582.23 0.00 88888.00 2007-04-25 04:45:33.375 115 18663.22 -72582.23 0.00 88888.00 2007-04-25 04:45:33.500 115 18682.42 -72582.23 0.00 88888.00 2007-04-25 04:45:33.625 115 18676.03 -72575.82 0.00 88888.00 2007-04-25 04:45:33.750 115 18669.62 -72571.90 0.00 88888.00 2007-04-25 04:45:33.875 115 6562.07 -206803.15118888.05 88888.00 2007-04-25 04:45:34.000 115 18688.83 -72563.02 0.00 88888.00 2007-04-25 04:45:34.125 115 18682.42 -72569.43 0.00 88888.00 2007-04-25 04:45:34.250 115 18676.03 -72575.82 0.00 88888.00 2007-04-25 04:45:34.375 115 18688.83 -72575.82 0.00 88888.00 2007-04-25 04:45:34.500 115 18688.83 -72575.82 0.00 88888.00 2007-04-25 04:45:34.625 115 18682.42 -72575.82 0.00 88888.00 2007-04-25 04:45:34.750 115 18676.03 -72565.12 0.00 88888.00 2007-04-25 04:45:34.875 115 6562.07 -206803.12118913.65 88888.00 2007-04-25 04:45:35.000 115 18688.83 -72556.62 0.00 88888.00 2007-04-25 04:45:35.125 115 18669.62 -72563.02 0.00 88888.00 2007-04-25 04:45:35.250 115 18676.03 -72563.02 0.00 88888.00 2007-04-25 04:45:35.375 115 18676.03 -72563.02 0.00 88888.00 2007-04-25 04:45:35.500 115 18676.03 -72569.43 0.00 88888.00 2007-04-25 04:45:35.625 115 18682.42 -72563.02 0.00 88888.00 2007-04-25 04:45:35.750 115 18688.83 -72558.77 0.00 88888.00 2007-04-25 04:45:35.875 115 6562.07 -206803.10118907.25 88888.00 2007-04-25 04:45:36.000 115 18669.62 -72575.82 0.00 88888.00 2007-04-25 04:45:36.125 115 18650.42 -72582.23 0.00 88888.00 2007-04-25 04:45:36.250 115 18663.22 -72575.82 0.00 88888.00 2007-04-25 04:45:36.375 115 18682.42 -72563.02 0.00 88888.00 2007-04-25 04:45:36.500 115 18682.42 -72563.02 0.00 88888.00 2007-04-25 04:45:36.625 115 18669.62 -72575.82 0.00 88888.00 2007-04-25 04:45:36.750 115 18663.22 -72571.38 0.00 88888.00 2007-04-25 04:45:36.875 115 6562.07 -206803.08118894.45 88888.00 2007-04-25 04:45:37.000 115 18663.22 -72575.82 0.00 88888.00 2007-04-25 04:45:37.125 115 18663.22 -72556.62 0.00 88888.00 2007-04-25 04:45:37.250 115 18682.42 -72556.62 0.00 88888.00 2007-04-25 04:45:37.375 115 18688.83 -72556.62 0.00 88888.00 2007-04-25 04:45:37.500 115 18676.03 -72563.02 0.00 88888.00 2007-04-25 04:45:37.625 115 18663.22 -72569.43 0.00 88888.00 2007-04-25 04:45:37.750 115 18650.42 -72571.45 0.00 88888.00 2007-04-25 04:45:37.875 115 6562.07 -206803.05118894.45 88888.00 2007-04-25 04:45:38.000 115 18656.83 -72569.43 0.00 88888.00 2007-04-25 04:45:38.125 115 18656.83 -72563.02 0.00 88888.00 2007-04-25 04:45:38.250 115 18669.62 -72563.02 0.00 88888.00 2007-04-25 04:45:38.375 115 18650.42 -72563.02 0.00 88888.00 2007-04-25 04:45:38.500 115 18656.83 -72550.23 0.00 88888.00 2007-04-25 04:45:38.625 115 18676.03 -72550.23 0.00 88888.00 2007-04-25 04:45:38.750 115 18676.03 -72552.10 0.00 88888.00 2007-04-25 04:45:38.875 115 6562.07 -206803.02118894.45 88888.00 2007-04-25 04:45:39.000 115 18644.03 -72563.02 0.00 88888.00 2007-04-25 04:45:39.125 115 18650.42 -72563.02 0.00 88888.00 2007-04-25 04:45:39.250 115 18656.83 -72569.43 0.00 88888.00 2007-04-25 04:45:39.375 115 18650.42 -72569.43 0.00 88888.00 2007-04-25 04:45:39.500 115 18644.03 -72569.43 0.00 88888.00 2007-04-25 04:45:39.625 115 18656.83 -72556.62 0.00 88888.00 2007-04-25 04:45:39.750 115 18656.83 -72545.68 0.00 88888.00 2007-04-25 04:45:39.875 115 6562.07 -206803.00118900.85 88888.00 2007-04-25 04:45:40.000 115 18644.03 -72563.02 0.00 88888.00 2007-04-25 04:45:40.125 115 18650.42 -72563.02 0.00 88888.00 2007-04-25 04:45:40.250 115 18656.83 -72556.62 0.00 88888.00 2007-04-25 04:45:40.375 115 18650.42 -72556.62 0.00 88888.00 2007-04-25 04:45:40.500 115 18637.62 -72563.02 0.00 88888.00 2007-04-25 04:45:40.625 115 18644.03 -72569.43 0.00 88888.00 2007-04-25 04:45:40.750 115 18650.42 -72552.18 0.00 88888.00 2007-04-25 04:45:40.875 115 6562.07 -206802.98118900.85 88888.00 2007-04-25 04:45:41.000 115 18644.03 -72550.23 0.00 88888.00 2007-04-25 04:45:41.125 115 18644.03 -72556.62 0.00 88888.00 2007-04-25 04:45:41.250 115 18644.03 -72556.62 0.00 88888.00 2007-04-25 04:45:41.375 115 18644.03 -72550.23 0.00 88888.00 2007-04-25 04:45:41.500 115 18644.03 -72543.82 0.00 88888.00 2007-04-25 04:45:41.625 115 18637.62 -72543.82 0.00 88888.00 2007-04-25 04:45:41.750 115 18631.22 -72547.05 0.00 88888.00 2007-04-25 04:45:41.875 115 6562.07 -206802.95118888.05 88888.00 2007-04-25 04:45:42.000 115 18631.22 -72550.23 0.00 88888.00 2007-04-25 04:45:42.125 115 18631.22 -72550.23 0.00 88888.00 2007-04-25 04:45:42.250 115 18644.03 -72543.82 0.00 88888.00 2007-04-25 04:45:42.375 115 18644.03 -72550.23 0.00 88888.00 2007-04-25 04:45:42.500 115 18650.42 -72550.23 0.00 88888.00 2007-04-25 04:45:42.625 115 18644.03 -72543.82 0.00 88888.00 2007-04-25 04:45:42.750 115 18637.62 -72539.43 0.00 88888.00 2007-04-25 04:45:42.875 115 6562.07 -206802.92118900.85 88888.00 2007-04-25 04:45:43.000 115 18644.03 -72550.23 0.00 88888.00 2007-04-25 04:45:43.125 115 18637.62 -72550.23 0.00 88888.00 2007-04-25 04:45:43.250 115 18644.03 -72543.82 0.00 88888.00 2007-04-25 04:45:43.375 115 18644.03 -72556.62 0.00 88888.00 2007-04-25 04:45:43.500 115 18637.62 -72550.23 0.00 88888.00 2007-04-25 04:45:43.625 115 18644.03 -72543.82 0.00 88888.00 2007-04-25 04:45:43.750 115 18637.62 -72539.45 0.00 88888.00 2007-04-25 04:45:43.875 115 6562.07 -206802.90118900.85 88888.00 2007-04-25 04:45:44.000 115 18624.83 -72543.82 0.00 88888.00 2007-04-25 04:45:44.125 115 18637.62 -72543.82 0.00 88888.00 2007-04-25 04:45:44.250 115 18637.62 -72537.43 0.00 88888.00 2007-04-25 04:45:44.375 115 18637.62 -72550.23 0.00 88888.00 2007-04-25 04:45:44.500 115 18631.22 -72556.62 0.00 88888.00 2007-04-25 04:45:44.625 115 18631.22 -72543.82 0.00 88888.00 2007-04-25 04:45:44.750 115 18637.62 -72534.07 0.00 88888.00 2007-04-25 04:45:44.875 115 6562.07 -206802.88118894.45 88888.00 2007-04-25 04:45:45.000 115 18618.42 -72550.23 0.00 88888.00 2007-04-25 04:45:45.125 115 18605.62 -72543.82 0.00 88888.00 2007-04-25 04:45:45.250 115 18618.42 -72543.82 0.00 88888.00 2007-04-25 04:45:45.375 115 18631.22 -72543.82 0.00 88888.00 2007-04-25 04:45:45.500 115 18612.03 -72550.23 0.00 88888.00 2007-04-25 04:45:45.625 115 18618.42 -72550.23 0.00 88888.00 2007-04-25 04:45:45.750 115 18631.22 -72545.93 0.00 88888.00 2007-04-25 04:45:45.875 115 6562.07 -206802.85118894.45 88888.00 2007-04-25 04:45:46.000 115 18624.83 -72556.62 0.00 88888.00 2007-04-25 04:45:46.125 115 18612.03 -72556.62 0.00 88888.00 2007-04-25 04:45:46.250 115 18618.42 -72556.62 0.00 88888.00 2007-04-25 04:45:46.375 115 18637.62 -72550.23 0.00 88888.00 2007-04-25 04:45:46.500 115 18631.22 -72550.23 0.00 88888.00 2007-04-25 04:45:46.625 115 18612.03 -72550.23 0.00 88888.00 2007-04-25 04:45:46.750 115 18605.62 -72552.48 0.00 88888.00 2007-04-25 04:45:46.875 115 6562.07 -206802.83118894.45 88888.00 2007-04-25 04:45:47.000 115 18618.42 -72537.43 0.00 88888.00 2007-04-25 04:45:47.125 115 18612.03 -72543.82 0.00 88888.00 2007-04-25 04:45:47.250 115 18612.03 -72543.82 0.00 88888.00 2007-04-25 04:45:47.375 115 18605.62 -72556.62 0.00 88888.00 2007-04-25 04:45:47.500 115 18618.42 -72543.82 0.00 88888.00 2007-04-25 04:45:47.625 115 18624.83 -72537.43 0.00 88888.00 2007-04-25 04:45:47.750 115 18605.62 -72546.00 0.00 88888.00 2007-04-25 04:45:47.875 115 6562.07 -206802.80118894.45 88888.00 2007-04-25 04:45:48.000 115 18618.42 -72537.43 0.00 88888.00 2007-04-25 04:45:48.125 115 18624.83 -72543.82 0.00 88888.00 2007-04-25 04:45:48.250 115 18618.42 -72543.82 0.00 88888.00 2007-04-25 04:45:48.375 115 18605.62 -72550.23 0.00 88888.00 2007-04-25 04:45:48.500 115 18605.62 -72550.23 0.00 88888.00 2007-04-25 04:45:48.625 115 18612.03 -72543.82 0.00 88888.00 2007-04-25 04:45:48.750 115 18624.83 -72539.75 0.00 88888.00 2007-04-25 04:45:48.875 115 6562.07 -206802.77118894.45 88888.00 2007-04-25 04:45:49.000 115 18631.22 -72543.82 0.00 88888.00 2007-04-25 04:45:49.125 115 18631.22 -72537.43 0.00 88888.00 2007-04-25 04:45:49.250 115 18624.83 -72550.23 0.00 88888.00 2007-04-25 04:45:49.375 115 18605.62 -72563.02 0.00 88888.00 2007-04-25 04:45:49.500 115 18605.62 -72563.02 0.00 88888.00 2007-04-25 04:45:49.625 115 18631.22 -72543.82 0.00 88888.00 2007-04-25 04:45:49.750 115 18644.03 -72527.80 0.00 88888.00 2007-04-25 04:45:49.875 115 6562.07 -206802.75118894.45 88888.00 2007-04-25 04:45:50.000 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:45:50.125 115 18592.83 -72543.82 0.00 88888.00 2007-04-25 04:45:50.250 115 18612.03 -72537.43 0.00 88888.00 2007-04-25 04:45:50.375 115 18618.42 -72543.82 0.00 88888.00 2007-04-25 04:45:50.500 115 18612.03 -72543.82 0.00 88888.00 2007-04-25 04:45:50.625 115 18618.42 -72537.43 0.00 88888.00 2007-04-25 04:45:50.750 115 18624.83 -72539.75 0.00 88888.00 2007-04-25 04:45:50.875 115 6562.07 -206802.73118900.85 88888.00 2007-04-25 04:45:51.000 115 18605.62 -72537.43 0.00 88888.00 2007-04-25 04:45:51.125 115 18605.62 -72543.82 0.00 88888.00 2007-04-25 04:45:51.250 115 18612.03 -72543.82 0.00 88888.00 2007-04-25 04:45:51.375 115 18592.83 -72543.82 0.00 88888.00 2007-04-25 04:45:51.500 115 18586.42 -72550.23 0.00 88888.00 2007-04-25 04:45:51.625 115 18605.62 -72537.43 0.00 88888.00 2007-04-25 04:45:51.750 115 18612.03 -72527.15 0.00 88888.00 2007-04-25 04:45:51.875 115 6562.07 -206802.70118888.05 88888.00 2007-04-25 04:45:52.000 115 18612.03 -72524.62 0.00 88888.00 2007-04-25 04:45:52.125 115 18612.03 -72531.02 0.00 88888.00 2007-04-25 04:45:52.250 115 18612.03 -72537.43 0.00 88888.00 2007-04-25 04:45:52.375 115 18618.42 -72537.43 0.00 88888.00 2007-04-25 04:45:52.500 115 18612.03 -72537.43 0.00 88888.00 2007-04-25 04:45:52.625 115 18605.62 -72543.82 0.00 88888.00 2007-04-25 04:45:52.750 115 18605.62 -72539.82 0.00 88888.00 2007-04-25 04:45:52.875 115 6562.07 -206802.67118894.45 88888.00 2007-04-25 04:45:53.000 115 18599.22 -72543.82 0.00 88888.00 2007-04-25 04:45:53.125 115 18605.62 -72543.82 0.00 88888.00 2007-04-25 04:45:53.250 115 18605.62 -72550.23 0.00 88888.00 2007-04-25 04:45:53.375 115 18599.22 -72543.82 0.00 88888.00 2007-04-25 04:45:53.500 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:45:53.625 115 18605.62 -72537.43 0.00 88888.00 2007-04-25 04:45:53.750 115 18612.03 -72539.65 0.00 88888.00 2007-04-25 04:45:53.875 115 6562.07 -206802.65118900.85 88888.00 2007-04-25 04:45:54.000 115 18592.83 -72543.82 0.00 88888.00 2007-04-25 04:45:54.125 115 18599.22 -72543.82 0.00 88888.00 2007-04-25 04:45:54.250 115 18599.22 -72543.82 0.00 88888.00 2007-04-25 04:45:54.375 115 18599.22 -72543.82 0.00 88888.00 2007-04-25 04:45:54.500 115 18586.42 -72550.23 0.00 88888.00 2007-04-25 04:45:54.625 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:45:54.750 115 18592.83 -72539.73 0.00 88888.00 2007-04-25 04:45:54.875 115 6562.07 -206802.62118888.05 88888.00 2007-04-25 04:45:55.000 115 18605.62 -72543.82 0.00 88888.00 2007-04-25 04:45:55.125 115 18612.03 -72537.43 0.00 88888.00 2007-04-25 04:45:55.250 115 18612.03 -72537.43 0.00 88888.00 2007-04-25 04:45:55.375 115 18605.62 -72543.82 0.00 88888.00 2007-04-25 04:45:55.500 115 18586.42 -72550.23 0.00 88888.00 2007-04-25 04:45:55.625 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:45:55.750 115 18612.03 -72533.40 0.00 88888.00 2007-04-25 04:45:55.875 115 6562.07 -206802.60118900.85 88888.00 2007-04-25 04:45:56.000 115 18586.42 -72543.82 0.00 88888.00 2007-04-25 04:45:56.125 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:45:56.250 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:45:56.375 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:45:56.500 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:45:56.625 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:45:56.750 115 18612.03 -72526.85 0.00 88888.00 2007-04-25 04:45:56.875 115 6562.07 -206802.58118894.45 88888.00 2007-04-25 04:45:57.000 115 18599.22 -72550.23 0.00 88888.00 2007-04-25 04:45:57.125 115 18586.42 -72556.62 0.00 88888.00 2007-04-25 04:45:57.250 115 18586.42 -72550.23 0.00 88888.00 2007-04-25 04:45:57.375 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:45:57.500 115 18573.62 -72543.82 0.00 88888.00 2007-04-25 04:45:57.625 115 18580.03 -72550.23 0.00 88888.00 2007-04-25 04:45:57.750 115 18580.03 -72546.38 0.00 88888.00 2007-04-25 04:45:57.875 115 6562.07 -206802.55118888.05 88888.00 2007-04-25 04:45:58.000 115 18605.62 -72531.02 0.00 88888.00 2007-04-25 04:45:58.125 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:45:58.250 115 18592.83 -72543.82 0.00 88888.00 2007-04-25 04:45:58.375 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:45:58.500 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:45:58.625 115 18605.62 -72537.43 0.00 88888.00 2007-04-25 04:45:58.750 115 18612.03 -72533.23 0.00 88888.00 2007-04-25 04:45:58.875 115 6562.07 -206802.52118888.05 88888.00 2007-04-25 04:45:59.000 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:45:59.125 115 18573.62 -72543.82 0.00 88888.00 2007-04-25 04:45:59.250 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:45:59.375 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:45:59.500 115 18599.22 -72531.02 0.00 88888.00 2007-04-25 04:45:59.625 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:45:59.750 115 18586.42 -72533.35 0.00 88888.00 2007-04-25 04:45:59.875 115 6562.07 -206802.50118907.25 88888.00 2007-04-25 04:46:00.000 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:00.125 115 18573.62 -72537.43 0.00 88888.00 2007-04-25 04:46:00.250 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:46:00.375 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:46:00.500 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:00.625 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:46:00.750 115 18580.03 -72533.32 0.00 88888.00 2007-04-25 04:46:00.875 115 6562.07 -206802.48118894.45 88888.00 2007-04-25 04:46:01.000 115 18605.62 -72524.62 0.00 88888.00 2007-04-25 04:46:01.125 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:46:01.250 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:01.375 115 18567.22 -72537.43 0.00 88888.00 2007-04-25 04:46:01.500 115 18567.22 -72537.43 0.00 88888.00 2007-04-25 04:46:01.625 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:46:01.750 115 18592.83 -72520.45 0.00 88888.00 2007-04-25 04:46:01.875 115 6562.07 -206802.45118888.05 88888.00 2007-04-25 04:46:02.000 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:02.125 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:02.250 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:46:02.375 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:02.500 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:46:02.625 115 18592.83 -72531.02 0.00 88888.00 2007-04-25 04:46:02.750 115 18580.03 -72526.85 0.00 88888.00 2007-04-25 04:46:02.875 115 6562.07 -206802.42118888.05 88888.00 2007-04-25 04:46:03.000 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:46:03.125 115 18573.62 -72537.43 0.00 88888.00 2007-04-25 04:46:03.250 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:46:03.375 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:46:03.500 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:46:03.625 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:46:03.750 115 18580.03 -72533.32 0.00 88888.00 2007-04-25 04:46:03.875 115 6562.07 -206802.40118894.45 88888.00 2007-04-25 04:46:04.000 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:46:04.125 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:04.250 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:46:04.375 115 18567.22 -72537.43 0.00 88888.00 2007-04-25 04:46:04.500 115 18567.22 -72537.43 0.00 88888.00 2007-04-25 04:46:04.625 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:46:04.750 115 18586.42 -72527.57 0.00 88888.00 2007-04-25 04:46:04.875 115 6562.07 -206802.38118888.05 88888.00 2007-04-25 04:46:05.000 115 18586.42 -72518.23 0.00 88888.00 2007-04-25 04:46:05.125 115 18573.62 -72531.02 0.00 88888.00 2007-04-25 04:46:05.250 115 18573.62 -72543.82 0.00 88888.00 2007-04-25 04:46:05.375 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:05.500 115 18580.03 -72518.23 0.00 88888.00 2007-04-25 04:46:05.625 115 18586.42 -72518.23 0.00 88888.00 2007-04-25 04:46:05.750 115 18573.62 -72527.55 0.00 88888.00 2007-04-25 04:46:05.875 115 6562.07 -206802.35118888.05 88888.00 2007-04-25 04:46:06.000 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:46:06.125 115 18573.62 -72531.02 0.00 88888.00 2007-04-25 04:46:06.250 115 18573.62 -72531.02 0.00 88888.00 2007-04-25 04:46:06.375 115 18573.62 -72537.43 0.00 88888.00 2007-04-25 04:46:06.500 115 18567.22 -72537.43 0.00 88888.00 2007-04-25 04:46:06.625 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:06.750 115 18573.62 -72533.90 0.00 88888.00 2007-04-25 04:46:06.875 115 6562.07 -206802.33118894.45 88888.00 2007-04-25 04:46:07.000 115 18567.22 -72531.02 0.00 88888.00 2007-04-25 04:46:07.125 115 18560.83 -72524.62 0.00 88888.00 2007-04-25 04:46:07.250 115 18573.62 -72524.62 0.00 88888.00 2007-04-25 04:46:07.375 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:46:07.500 115 18560.83 -72537.43 0.00 88888.00 2007-04-25 04:46:07.625 115 18554.42 -72543.82 0.00 88888.00 2007-04-25 04:46:07.750 115 18554.42 -72527.23 0.00 88888.00 2007-04-25 04:46:07.875 115 6562.07 -206802.30118894.45 88888.00 2007-04-25 04:46:08.000 115 18567.22 -72524.62 0.00 88888.00 2007-04-25 04:46:08.125 115 18560.83 -72524.62 0.00 88888.00 2007-04-25 04:46:08.250 115 18567.22 -72531.02 0.00 88888.00 2007-04-25 04:46:08.375 115 18560.83 -72537.43 0.00 88888.00 2007-04-25 04:46:08.500 115 18573.62 -72531.02 0.00 88888.00 2007-04-25 04:46:08.625 115 18573.62 -72531.02 0.00 88888.00 2007-04-25 04:46:08.750 115 18567.22 -72527.30 0.00 88888.00 2007-04-25 04:46:08.875 115 6562.07 -206802.27118888.05 88888.00 2007-04-25 04:46:09.000 115 18580.03 -72524.62 0.00 88888.00 2007-04-25 04:46:09.125 115 18560.83 -72524.62 0.00 88888.00 2007-04-25 04:46:09.250 115 18554.42 -72524.62 0.00 88888.00 2007-04-25 04:46:09.375 115 18573.62 -72531.02 0.00 88888.00 2007-04-25 04:46:09.500 115 18592.83 -72524.62 0.00 88888.00 2007-04-25 04:46:09.625 115 18573.62 -72524.62 0.00 88888.00 2007-04-25 04:46:09.750 115 18560.83 -72514.70 0.00 88888.00 2007-04-25 04:46:09.875 115 6562.07 -206802.25118900.85 88888.00 2007-04-25 04:46:10.000 115 18554.42 -72531.02 0.00 88888.00 2007-04-25 04:46:10.125 115 18560.83 -72518.23 0.00 88888.00 2007-04-25 04:46:10.250 115 18560.83 -72524.62 0.00 88888.00 2007-04-25 04:46:10.375 115 18541.62 -72531.02 0.00 88888.00 2007-04-25 04:46:10.500 115 18541.62 -72537.43 0.00 88888.00 2007-04-25 04:46:10.625 115 18548.03 -72524.62 0.00 88888.00 2007-04-25 04:46:10.750 115 18554.42 -72520.93 0.00 88888.00 2007-04-25 04:46:10.875 115 6562.07 -206802.23118894.45 88888.00 2007-04-25 04:46:11.000 115 18554.42 -72531.02 0.00 88888.00 2007-04-25 04:46:11.125 115 18548.03 -72518.23 0.00 88888.00 2007-04-25 04:46:11.250 115 18535.22 -72524.62 0.00 88888.00 2007-04-25 04:46:11.375 115 18522.42 -72518.23 0.00 88888.00 2007-04-25 04:46:11.500 115 18528.83 -72518.23 0.00 88888.00 2007-04-25 04:46:11.625 115 18548.03 -72505.43 0.00 88888.00 2007-04-25 04:46:11.750 115 18560.83 -72508.12 0.00 88888.00 2007-04-25 04:46:11.875 115 6562.07 -206802.20118894.45 88888.00 2007-04-25 04:46:12.000 115 18560.83 -72511.82 0.00 88888.00 2007-04-25 04:46:12.125 115 18535.22 -72511.82 0.00 88888.00 2007-04-25 04:46:12.250 115 18541.62 -72524.62 0.00 88888.00 2007-04-25 04:46:12.375 115 18535.22 -72511.82 0.00 88888.00 2007-04-25 04:46:12.500 115 18522.42 -72511.82 0.00 88888.00 2007-04-25 04:46:12.625 115 18541.62 -72511.82 0.00 88888.00 2007-04-25 04:46:12.750 115 18567.22 -72508.57 0.00 88888.00 2007-04-25 04:46:12.875 115 6562.07 -206802.17118881.65 88888.00 2007-04-25 04:46:13.000 115 18541.62 -72511.82 0.00 88888.00 2007-04-25 04:46:13.125 115 18522.42 -72531.02 0.00 88888.00 2007-04-25 04:46:13.250 115 18516.03 -72518.23 0.00 88888.00 2007-04-25 04:46:13.375 115 18528.83 -72505.43 0.00 88888.00 2007-04-25 04:46:13.500 115 18541.62 -72499.02 0.00 88888.00 2007-04-25 04:46:13.625 115 18535.22 -72518.23 0.00 88888.00 2007-04-25 04:46:13.750 115 18516.03 -72518.82 0.00 88888.00 2007-04-25 04:46:13.875 115 6562.07 -206802.15118900.85 88888.00 2007-04-25 04:46:14.000 115 18535.22 -72505.43 0.00 88888.00 2007-04-25 04:46:14.125 115 18535.22 -72499.02 0.00 88888.00 2007-04-25 04:46:14.250 115 18522.42 -72505.43 0.00 88888.00 2007-04-25 04:46:14.375 115 18528.83 -72499.02 0.00 88888.00 2007-04-25 04:46:14.500 115 18528.83 -72511.82 0.00 88888.00 2007-04-25 04:46:14.625 115 18522.42 -72511.82 0.00 88888.00 2007-04-25 04:46:14.750 115 18509.62 -72514.77 0.00 88888.00 2007-04-25 04:46:14.875 115 6562.07 -206802.12118900.85 88888.00 2007-04-25 04:46:15.000 115 18535.22 -72505.43 0.00 88888.00 2007-04-25 04:46:15.125 115 18522.42 -72505.43 0.00 88888.00 2007-04-25 04:46:15.250 115 18522.42 -72511.82 0.00 88888.00 2007-04-25 04:46:15.375 115 18509.62 -72511.82 0.00 88888.00 2007-04-25 04:46:15.500 115 18522.42 -72505.43 0.00 88888.00 2007-04-25 04:46:15.625 115 18522.42 -72511.82 0.00 88888.00 2007-04-25 04:46:15.750 115 18516.03 -72521.40 0.00 88888.00 2007-04-25 04:46:15.875 115 6562.07 -206802.10118894.45 88888.00 2007-04-25 04:46:16.000 115 18490.42 -72511.82 0.00 88888.00 2007-04-25 04:46:16.125 115 18484.03 -72511.82 0.00 88888.00 2007-04-25 04:46:16.250 115 18503.22 -72518.23 0.00 88888.00 2007-04-25 04:46:16.375 115 18516.03 -72518.23 0.00 88888.00 2007-04-25 04:46:16.500 115 18516.03 -72499.02 0.00 88888.00 2007-04-25 04:46:16.625 115 18522.42 -72499.02 0.00 88888.00 2007-04-25 04:46:16.750 115 18528.83 -72493.07 0.00 88888.00 2007-04-25 04:46:16.875 115 6562.07 -206802.08118888.05 88888.00 2007-04-25 04:46:17.000 115 18516.03 -72499.02 0.00 88888.00 2007-04-25 04:46:17.125 115 18516.03 -72505.43 0.00 88888.00 2007-04-25 04:46:17.250 115 18516.03 -72505.43 0.00 88888.00 2007-04-25 04:46:17.375 115 18509.62 -72505.43 0.00 88888.00 2007-04-25 04:46:17.500 115 18490.42 -72511.82 0.00 88888.00 2007-04-25 04:46:17.625 115 18503.22 -72511.82 0.00 88888.00 2007-04-25 04:46:17.750 115 18516.03 -72499.73 0.00 88888.00 2007-04-25 04:46:17.875 115 6562.07 -206802.05118900.85 88888.00 2007-04-25 04:46:18.000 115 18490.42 -72505.43 0.00 88888.00 2007-04-25 04:46:18.125 115 18503.22 -72505.43 0.00 88888.00 2007-04-25 04:46:18.250 115 18509.62 -72505.43 0.00 88888.00 2007-04-25 04:46:18.375 115 18503.22 -72505.43 0.00 88888.00 2007-04-25 04:46:18.500 115 18503.22 -72511.82 0.00 88888.00 2007-04-25 04:46:18.625 115 18503.22 -72518.23 0.00 88888.00 2007-04-25 04:46:18.750 115 18509.62 -72512.52 0.00 88888.00 2007-04-25 04:46:18.875 115 6562.07 -206802.02118888.05 88888.00 2007-04-25 04:46:19.000 115 18503.22 -72499.02 0.00 88888.00 2007-04-25 04:46:19.125 115 18509.62 -72486.23 0.00 88888.00 2007-04-25 04:46:19.250 115 18516.03 -72486.23 0.00 88888.00 2007-04-25 04:46:19.375 115 18503.22 -72486.23 0.00 88888.00 2007-04-25 04:46:19.500 115 18509.62 -72486.23 0.00 88888.00 2007-04-25 04:46:19.625 115 18496.83 -72492.62 0.00 88888.00 2007-04-25 04:46:19.750 115 18490.42 -72486.70 0.00 88888.00 2007-04-25 04:46:19.875 115 6562.07 -206802.00118900.85 88888.00 2007-04-25 04:46:20.000 115 18484.03 -72492.62 0.00 88888.00 2007-04-25 04:46:20.125 115 18503.22 -72486.23 0.00 88888.00 2007-04-25 04:46:20.250 115 18509.62 -72486.23 0.00 88888.00 2007-04-25 04:46:20.375 115 18490.42 -72492.62 0.00 88888.00 2007-04-25 04:46:20.500 115 18471.22 -72492.62 0.00 88888.00 2007-04-25 04:46:20.625 115 18477.62 -72492.62 0.00 88888.00 2007-04-25 04:46:20.750 115 18509.62 -72489.12 0.00 88888.00 2007-04-25 04:46:20.875 115 6562.07 -206801.98118894.45 88888.00 2007-04-25 04:46:21.000 115 18484.03 -72499.02 0.00 88888.00 2007-04-25 04:46:21.125 115 18471.22 -72511.82 0.00 88888.00 2007-04-25 04:46:21.250 115 18458.42 -72511.82 0.00 88888.00 2007-04-25 04:46:21.375 115 18471.22 -72499.02 0.00 88888.00 2007-04-25 04:46:21.500 115 18484.03 -72492.62 0.00 88888.00 2007-04-25 04:46:21.625 115 18471.22 -72499.02 0.00 88888.00 2007-04-25 04:46:21.750 115 18458.42 -72499.95 0.00 88888.00 2007-04-25 04:46:21.875 115 6562.07 -206801.95118900.85 88888.00 2007-04-25 04:46:22.000 115 18464.83 -72505.43 0.00 88888.00 2007-04-25 04:46:22.125 115 18458.42 -72505.43 0.00 88888.00 2007-04-25 04:46:22.250 115 18477.62 -72499.02 0.00 88888.00 2007-04-25 04:46:22.375 115 18490.42 -72492.62 0.00 88888.00 2007-04-25 04:46:22.500 115 18490.42 -72492.62 0.00 88888.00 2007-04-25 04:46:22.625 115 18490.42 -72492.62 0.00 88888.00 2007-04-25 04:46:22.750 115 18477.62 -72492.90 0.00 88888.00 2007-04-25 04:46:22.875 115 6562.07 -206801.92118888.05 88888.00 2007-04-25 04:46:23.000 115 18471.22 -72492.62 0.00 88888.00 2007-04-25 04:46:23.125 115 18458.42 -72492.62 0.00 88888.00 2007-04-25 04:46:23.250 115 18458.42 -72499.02 0.00 88888.00 2007-04-25 04:46:23.375 115 18452.03 -72492.62 0.00 88888.00 2007-04-25 04:46:23.500 115 18452.03 -72492.62 0.00 88888.00 2007-04-25 04:46:23.625 115 18458.42 -72486.23 0.00 88888.00 2007-04-25 04:46:23.750 115 18464.83 -72489.40 0.00 88888.00 2007-04-25 04:46:23.875 115 6562.07 -206801.90118888.05 88888.00 2007-04-25 04:46:24.000 115 18471.22 -72486.23 0.00 88888.00 2007-04-25 04:46:24.125 115 18471.22 -72486.23 0.00 88888.00 2007-04-25 04:46:24.250 115 18471.22 -72492.62 0.00 88888.00 2007-04-25 04:46:24.375 115 18464.83 -72492.62 0.00 88888.00 2007-04-25 04:46:24.500 115 18458.42 -72486.23 0.00 88888.00 2007-04-25 04:46:24.625 115 18452.03 -72492.62 0.00 88888.00 2007-04-25 04:46:24.750 115 18452.03 -72495.77 0.00 88888.00 2007-04-25 04:46:24.875 115 6562.07 -206801.88118894.45 88888.00 2007-04-25 04:46:25.000 115 18458.42 -72499.02 0.00 88888.00 2007-04-25 04:46:25.125 115 18464.83 -72492.62 0.00 88888.00 2007-04-25 04:46:25.250 115 18464.83 -72492.62 0.00 88888.00 2007-04-25 04:46:25.375 115 18458.42 -72492.62 0.00 88888.00 2007-04-25 04:46:25.500 115 18458.42 -72486.23 0.00 88888.00 2007-04-25 04:46:25.625 115 18477.62 -72479.82 0.00 88888.00 2007-04-25 04:46:25.750 115 18464.83 -72489.23 0.00 88888.00 2007-04-25 04:46:25.875 115 6562.07 -206801.85118894.45 88888.00 2007-04-25 04:46:26.000 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:46:26.125 115 18420.03 -72499.02 0.00 88888.00 2007-04-25 04:46:26.250 115 18426.42 -72499.02 0.00 88888.00 2007-04-25 04:46:26.375 115 18439.22 -72492.62 0.00 88888.00 2007-04-25 04:46:26.500 115 18445.62 -72492.62 0.00 88888.00 2007-04-25 04:46:26.625 115 18452.03 -72486.23 0.00 88888.00 2007-04-25 04:46:26.750 115 18452.03 -72480.02 0.00 88888.00 2007-04-25 04:46:26.875 115 6562.07 -206801.83118900.85 88888.00 2007-04-25 04:46:27.000 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:46:27.125 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:46:27.250 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:46:27.375 115 18452.03 -72492.62 0.00 88888.00 2007-04-25 04:46:27.500 115 18439.22 -72492.62 0.00 88888.00 2007-04-25 04:46:27.625 115 18445.62 -72499.02 0.00 88888.00 2007-04-25 04:46:27.750 115 18452.03 -72495.77 0.00 88888.00 2007-04-25 04:46:27.875 115 6562.07 -206801.80118907.25 88888.00 2007-04-25 04:46:28.000 115 18458.42 -72492.62 0.00 88888.00 2007-04-25 04:46:28.125 115 18452.03 -72492.62 0.00 88888.00 2007-04-25 04:46:28.250 115 18452.03 -72492.62 0.00 88888.00 2007-04-25 04:46:28.375 115 18445.62 -72499.02 0.00 88888.00 2007-04-25 04:46:28.500 115 18445.62 -72499.02 0.00 88888.00 2007-04-25 04:46:28.625 115 18439.22 -72492.62 0.00 88888.00 2007-04-25 04:46:28.750 115 18445.62 -72489.52 0.00 88888.00 2007-04-25 04:46:28.875 115 6562.07 -206801.77118888.05 88888.00 2007-04-25 04:46:29.000 115 18432.83 -72486.23 0.00 88888.00 2007-04-25 04:46:29.125 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:46:29.250 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:46:29.375 115 18445.62 -72486.23 0.00 88888.00 2007-04-25 04:46:29.500 115 18452.03 -72486.23 0.00 88888.00 2007-04-25 04:46:29.625 115 18445.62 -72486.23 0.00 88888.00 2007-04-25 04:46:29.750 115 18445.62 -72476.80 0.00 88888.00 2007-04-25 04:46:29.875 115 6562.07 -206801.75118907.25 88888.00 2007-04-25 04:46:30.000 115 18432.83 -72473.43 0.00 88888.00 2007-04-25 04:46:30.125 115 18445.62 -72486.23 0.00 88888.00 2007-04-25 04:46:30.250 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:46:30.375 115 18432.83 -72486.23 0.00 88888.00 2007-04-25 04:46:30.500 115 18432.83 -72479.82 0.00 88888.00 2007-04-25 04:46:30.625 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:46:30.750 115 18439.22 -72482.95 0.00 88888.00 2007-04-25 04:46:30.875 115 6562.07 -206801.73118907.25 88888.00 2007-04-25 04:46:31.000 115 18445.62 -72486.23 0.00 88888.00 2007-04-25 04:46:31.125 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:46:31.250 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:46:31.375 115 18432.83 -72479.82 0.00 88888.00 2007-04-25 04:46:31.500 115 18445.62 -72492.62 0.00 88888.00 2007-04-25 04:46:31.625 115 18452.03 -72492.62 0.00 88888.00 2007-04-25 04:46:31.750 115 18445.62 -72489.43 0.00 88888.00 2007-04-25 04:46:31.875 115 6562.07 -206801.70118894.45 88888.00 2007-04-25 04:46:32.000 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:46:32.125 115 18452.03 -72473.43 0.00 88888.00 2007-04-25 04:46:32.250 115 18452.03 -72479.82 0.00 88888.00 2007-04-25 04:46:32.375 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:46:32.500 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:46:32.625 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:46:32.750 115 18420.03 -72480.10 0.00 88888.00 2007-04-25 04:46:32.875 115 6562.07 -206801.67118907.25 88888.00 2007-04-25 04:46:33.000 115 18432.83 -72479.82 0.00 88888.00 2007-04-25 04:46:33.125 115 18432.83 -72486.23 0.00 88888.00 2007-04-25 04:46:33.250 115 18420.03 -72479.82 0.00 88888.00 2007-04-25 04:46:33.375 115 18413.62 -72473.43 0.00 88888.00 2007-04-25 04:46:33.500 115 18426.42 -72479.82 0.00 88888.00 2007-04-25 04:46:33.625 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:46:33.750 115 18426.42 -72480.20 0.00 88888.00 2007-04-25 04:46:33.875 115 6562.07 -206801.65118881.65 88888.00 2007-04-25 04:46:34.000 115 18426.42 -72479.82 0.00 88888.00 2007-04-25 04:46:34.125 115 18439.22 -72479.82 0.00 88888.00 2007-04-25 04:46:34.250 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:46:34.375 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:46:34.500 115 18439.22 -72486.23 0.00 88888.00 2007-04-25 04:46:34.625 115 18439.22 -72492.62 0.00 88888.00 2007-04-25 04:46:34.750 115 18432.83 -72488.88 0.00 88888.00 2007-04-25 04:46:34.875 115 6562.07 -206801.62118888.05 88888.00 2007-04-25 04:46:35.000 115 18426.42 -72499.02 0.00 88888.00 2007-04-25 04:46:35.125 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:35.250 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:35.375 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:35.500 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:46:35.625 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:46:35.750 115 18413.62 -72493.00 0.00 88888.00 2007-04-25 04:46:35.875 115 6562.07 -206801.60118888.05 88888.00 2007-04-25 04:46:36.000 115 18413.62 -72492.62 0.00 88888.00 2007-04-25 04:46:36.125 115 18432.83 -72479.82 0.00 88888.00 2007-04-25 04:46:36.250 115 18439.22 -72486.23 0.00 88888.00 2007-04-25 04:46:36.375 115 18420.03 -72486.23 0.00 88888.00 2007-04-25 04:46:36.500 115 18413.62 -72492.62 0.00 88888.00 2007-04-25 04:46:36.625 115 18407.22 -72499.02 0.00 88888.00 2007-04-25 04:46:36.750 115 18426.42 -72486.68 0.00 88888.00 2007-04-25 04:46:36.875 115 6562.07 -206801.58118894.45 88888.00 2007-04-25 04:46:37.000 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:37.125 115 18445.62 -72479.82 0.00 88888.00 2007-04-25 04:46:37.250 115 18445.62 -72486.23 0.00 88888.00 2007-04-25 04:46:37.375 115 18426.42 -72499.02 0.00 88888.00 2007-04-25 04:46:37.500 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:37.625 115 18426.42 -72479.82 0.00 88888.00 2007-04-25 04:46:37.750 115 18420.03 -72483.20 0.00 88888.00 2007-04-25 04:46:37.875 115 6562.07 -206801.55118900.85 88888.00 2007-04-25 04:46:38.000 115 18413.62 -72492.62 0.00 88888.00 2007-04-25 04:46:38.125 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:38.250 115 18413.62 -72499.02 0.00 88888.00 2007-04-25 04:46:38.375 115 18400.83 -72492.62 0.00 88888.00 2007-04-25 04:46:38.500 115 18413.62 -72486.23 0.00 88888.00 2007-04-25 04:46:38.625 115 18413.62 -72486.23 0.00 88888.00 2007-04-25 04:46:38.750 115 18426.42 -72470.40 0.00 88888.00 2007-04-25 04:46:38.875 115 6562.07 -206801.52118881.65 88888.00 2007-04-25 04:46:39.000 115 18407.22 -72479.82 0.00 88888.00 2007-04-25 04:46:39.125 115 18413.62 -72492.62 0.00 88888.00 2007-04-25 04:46:39.250 115 18407.22 -72499.02 0.00 88888.00 2007-04-25 04:46:39.375 115 18407.22 -72505.43 0.00 88888.00 2007-04-25 04:46:39.500 115 18420.03 -72499.02 0.00 88888.00 2007-04-25 04:46:39.625 115 18426.42 -72499.02 0.00 88888.00 2007-04-25 04:46:39.750 115 18432.83 -72493.38 0.00 88888.00 2007-04-25 04:46:39.875 115 6562.07 -206801.50118881.65 88888.00 2007-04-25 04:46:40.000 115 18420.03 -72492.62 0.00 88888.00 2007-04-25 04:46:40.125 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:46:40.250 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:40.375 115 18420.03 -72492.62 0.00 88888.00 2007-04-25 04:46:40.500 115 18432.83 -72486.23 0.00 88888.00 2007-04-25 04:46:40.625 115 18432.83 -72486.23 0.00 88888.00 2007-04-25 04:46:40.750 115 18407.22 -72486.73 0.00 88888.00 2007-04-25 04:46:40.875 115 6562.07 -206801.48118888.05 88888.00 2007-04-25 04:46:41.000 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:41.125 115 18420.03 -72492.62 0.00 88888.00 2007-04-25 04:46:41.250 115 18400.83 -72492.62 0.00 88888.00 2007-04-25 04:46:41.375 115 18394.42 -72499.02 0.00 88888.00 2007-04-25 04:46:41.500 115 18407.22 -72499.02 0.00 88888.00 2007-04-25 04:46:41.625 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:46:41.750 115 18426.42 -72495.60 0.00 88888.00 2007-04-25 04:46:41.875 115 6562.07 -206801.45118888.05 88888.00 2007-04-25 04:46:42.000 115 18413.62 -72499.02 0.00 88888.00 2007-04-25 04:46:42.125 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:42.250 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:42.375 115 18420.03 -72499.02 0.00 88888.00 2007-04-25 04:46:42.500 115 18407.22 -72499.02 0.00 88888.00 2007-04-25 04:46:42.625 115 18407.22 -72492.62 0.00 88888.00 2007-04-25 04:46:42.750 115 18426.42 -72480.62 0.00 88888.00 2007-04-25 04:46:42.875 115 6562.07 -206801.42118900.85 88888.00 2007-04-25 04:46:43.000 115 18420.03 -72486.23 0.00 88888.00 2007-04-25 04:46:43.125 115 18420.03 -72486.23 0.00 88888.00 2007-04-25 04:46:43.250 115 18439.22 -72486.23 0.00 88888.00 2007-04-25 04:46:43.375 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:43.500 115 18439.22 -72492.62 0.00 88888.00 2007-04-25 04:46:43.625 115 18420.03 -72492.62 0.00 88888.00 2007-04-25 04:46:43.750 115 18407.22 -72495.98 0.00 88888.00 2007-04-25 04:46:43.875 115 6562.07 -206801.40118875.25 88888.00 2007-04-25 04:46:44.000 115 18432.83 -72486.23 0.00 88888.00 2007-04-25 04:46:44.125 115 18426.42 -72479.82 0.00 88888.00 2007-04-25 04:46:44.250 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:46:44.375 115 18420.03 -72479.82 0.00 88888.00 2007-04-25 04:46:44.500 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:44.625 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:44.750 115 18432.83 -72493.55 0.00 88888.00 2007-04-25 04:46:44.875 115 6562.07 -206801.38118888.05 88888.00 2007-04-25 04:46:45.000 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:46:45.125 115 18413.62 -72492.62 0.00 88888.00 2007-04-25 04:46:45.250 115 18413.62 -72492.62 0.00 88888.00 2007-04-25 04:46:45.375 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:45.500 115 18413.62 -72499.02 0.00 88888.00 2007-04-25 04:46:45.625 115 18413.62 -72505.43 0.00 88888.00 2007-04-25 04:46:45.750 115 18426.42 -72486.62 0.00 88888.00 2007-04-25 04:46:45.875 115 6562.07 -206801.35118894.45 88888.00 2007-04-25 04:46:46.000 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:46:46.125 115 18407.22 -72505.43 0.00 88888.00 2007-04-25 04:46:46.250 115 18413.62 -72499.02 0.00 88888.00 2007-04-25 04:46:46.375 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:46:46.500 115 18426.42 -72486.23 0.00 88888.00 2007-04-25 04:46:46.625 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:46:46.750 115 18426.42 -72493.15 0.00 88888.00 2007-04-25 04:46:46.875 115 6562.07 -206801.33118894.45 88888.00 2007-04-25 04:46:47.000 115 18413.62 -72499.02 0.00 88888.00 2007-04-25 04:46:47.125 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:46:47.250 115 18439.22 -72499.02 0.00 88888.00 2007-04-25 04:46:47.375 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:47.500 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:46:47.625 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:46:47.750 115 18426.42 -72495.90 0.00 88888.00 2007-04-25 04:46:47.875 115 6562.07 -206801.30118888.05 88888.00 2007-04-25 04:46:48.000 115 18407.22 -72499.02 0.00 88888.00 2007-04-25 04:46:48.125 115 18426.42 -72499.02 0.00 88888.00 2007-04-25 04:46:48.250 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:48.375 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:48.500 115 18420.03 -72486.23 0.00 88888.00 2007-04-25 04:46:48.625 115 18426.42 -72492.62 0.00 88888.00 2007-04-25 04:46:48.750 115 18432.83 -72480.40 0.00 88888.00 2007-04-25 04:46:48.875 115 6562.07 -206801.27118900.85 88888.00 2007-04-25 04:46:49.000 115 18420.03 -72499.02 0.00 88888.00 2007-04-25 04:46:49.125 115 18413.62 -72499.02 0.00 88888.00 2007-04-25 04:46:49.250 115 18426.42 -72499.02 0.00 88888.00 2007-04-25 04:46:49.375 115 18420.03 -72499.02 0.00 88888.00 2007-04-25 04:46:49.500 115 18426.42 -72499.02 0.00 88888.00 2007-04-25 04:46:49.625 115 18426.42 -72499.02 0.00 88888.00 2007-04-25 04:46:49.750 115 18426.42 -72493.20 0.00 88888.00 2007-04-25 04:46:49.875 115 6562.07 -206801.25118894.45 88888.00 2007-04-25 04:46:50.000 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:46:50.125 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:46:50.250 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:46:50.375 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:46:50.500 115 18420.03 -72505.43 0.00 88888.00 2007-04-25 04:46:50.625 115 18445.62 -72499.02 0.00 88888.00 2007-04-25 04:46:50.750 115 18452.03 -72489.32 0.00 88888.00 2007-04-25 04:46:50.875 115 6562.07 -206801.23118888.05 88888.00 2007-04-25 04:46:51.000 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:46:51.125 115 18420.03 -72511.82 0.00 88888.00 2007-04-25 04:46:51.250 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:46:51.375 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:46:51.500 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:46:51.625 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:46:51.750 115 18432.83 -72505.93 0.00 88888.00 2007-04-25 04:46:51.875 115 6562.07 -206801.20118888.05 88888.00 2007-04-25 04:46:52.000 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:46:52.125 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:52.250 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:52.375 115 18432.83 -72492.62 0.00 88888.00 2007-04-25 04:46:52.500 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:46:52.625 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:46:52.750 115 18432.83 -72493.25 0.00 88888.00 2007-04-25 04:46:52.875 115 6562.07 -206801.17118888.05 88888.00 2007-04-25 04:46:53.000 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:46:53.125 115 18439.22 -72499.02 0.00 88888.00 2007-04-25 04:46:53.250 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:46:53.375 115 18426.42 -72499.02 0.00 88888.00 2007-04-25 04:46:53.500 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:46:53.625 115 18439.22 -72499.02 0.00 88888.00 2007-04-25 04:46:53.750 115 18439.22 -72493.30 0.00 88888.00 2007-04-25 04:46:53.875 115 6562.07 -206801.15118881.65 88888.00 2007-04-25 04:46:54.000 115 18420.03 -72505.43 0.00 88888.00 2007-04-25 04:46:54.125 115 18413.62 -72499.02 0.00 88888.00 2007-04-25 04:46:54.250 115 18413.62 -72505.43 0.00 88888.00 2007-04-25 04:46:54.375 115 18413.62 -72499.02 0.00 88888.00 2007-04-25 04:46:54.500 115 18420.03 -72499.02 0.00 88888.00 2007-04-25 04:46:54.625 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:46:54.750 115 18432.83 -72495.48 0.00 88888.00 2007-04-25 04:46:54.875 115 6562.07 -206801.12118888.05 88888.00 2007-04-25 04:46:55.000 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:46:55.125 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:46:55.250 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:46:55.375 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:46:55.500 115 18420.03 -72518.23 0.00 88888.00 2007-04-25 04:46:55.625 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:46:55.750 115 18432.83 -72501.88 0.00 88888.00 2007-04-25 04:46:55.875 115 6562.07 -206801.10118900.85 88888.00 2007-04-25 04:46:56.000 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:46:56.125 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:46:56.250 115 18420.03 -72518.23 0.00 88888.00 2007-04-25 04:46:56.375 115 18432.83 -72511.82 0.00 88888.00 2007-04-25 04:46:56.500 115 18452.03 -72511.82 0.00 88888.00 2007-04-25 04:46:56.625 115 18445.62 -72518.23 0.00 88888.00 2007-04-25 04:46:56.750 115 18445.62 -72506.10 0.00 88888.00 2007-04-25 04:46:56.875 115 6562.07 -206801.08118894.45 88888.00 2007-04-25 04:46:57.000 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:46:57.125 115 18432.83 -72511.82 0.00 88888.00 2007-04-25 04:46:57.250 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:46:57.375 115 18420.03 -72511.82 0.00 88888.00 2007-04-25 04:46:57.500 115 18413.62 -72531.02 0.00 88888.00 2007-04-25 04:46:57.625 115 18420.03 -72531.02 0.00 88888.00 2007-04-25 04:46:57.750 115 18426.42 -72518.70 0.00 88888.00 2007-04-25 04:46:57.875 115 6562.07 -206801.05118894.45 88888.00 2007-04-25 04:46:58.000 115 18420.03 -72511.82 0.00 88888.00 2007-04-25 04:46:58.125 115 18413.62 -72505.43 0.00 88888.00 2007-04-25 04:46:58.250 115 18426.42 -72518.23 0.00 88888.00 2007-04-25 04:46:58.375 115 18452.03 -72511.82 0.00 88888.00 2007-04-25 04:46:58.500 115 18458.42 -72505.43 0.00 88888.00 2007-04-25 04:46:58.625 115 18445.62 -72511.82 0.00 88888.00 2007-04-25 04:46:58.750 115 18445.62 -72512.50 0.00 88888.00 2007-04-25 04:46:58.875 115 6562.07 -206801.02118894.45 88888.00 2007-04-25 04:46:59.000 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:46:59.125 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:46:59.250 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:46:59.375 115 18432.83 -72511.82 0.00 88888.00 2007-04-25 04:46:59.500 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:46:59.625 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:46:59.750 115 18426.42 -72514.68 0.00 88888.00 2007-04-25 04:46:59.875 115 6562.07 -206801.00118888.05 88888.00 2007-04-25 04:47:00.000 115 18439.22 -72511.82 0.00 88888.00 2007-04-25 04:47:00.125 115 18426.42 -72518.23 0.00 88888.00 2007-04-25 04:47:00.250 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:47:00.375 115 18439.22 -72511.82 0.00 88888.00 2007-04-25 04:47:00.500 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:47:00.625 115 18420.03 -72518.23 0.00 88888.00 2007-04-25 04:47:00.750 115 18420.03 -72521.00 0.00 88888.00 2007-04-25 04:47:00.875 115 6562.07 -206800.98118875.25 88888.00 2007-04-25 04:47:01.000 115 18445.62 -72511.82 0.00 88888.00 2007-04-25 04:47:01.125 115 18439.22 -72511.82 0.00 88888.00 2007-04-25 04:47:01.250 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:47:01.375 115 18426.42 -72518.23 0.00 88888.00 2007-04-25 04:47:01.500 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:01.625 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:47:01.750 115 18445.62 -72502.27 0.00 88888.00 2007-04-25 04:47:01.875 115 6562.07 -206800.95118888.05 88888.00 2007-04-25 04:47:02.000 115 18445.62 -72505.43 0.00 88888.00 2007-04-25 04:47:02.125 115 18445.62 -72511.82 0.00 88888.00 2007-04-25 04:47:02.250 115 18439.22 -72518.23 0.00 88888.00 2007-04-25 04:47:02.375 115 18439.22 -72518.23 0.00 88888.00 2007-04-25 04:47:02.500 115 18439.22 -72499.02 0.00 88888.00 2007-04-25 04:47:02.625 115 18445.62 -72492.62 0.00 88888.00 2007-04-25 04:47:02.750 115 18445.62 -72500.00 0.00 88888.00 2007-04-25 04:47:02.875 115 6562.07 -206800.92118881.65 88888.00 2007-04-25 04:47:03.000 115 18413.62 -72524.62 0.00 88888.00 2007-04-25 04:47:03.125 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:03.250 115 18439.22 -72511.82 0.00 88888.00 2007-04-25 04:47:03.375 115 18445.62 -72511.82 0.00 88888.00 2007-04-25 04:47:03.500 115 18439.22 -72518.23 0.00 88888.00 2007-04-25 04:47:03.625 115 18426.42 -72518.23 0.00 88888.00 2007-04-25 04:47:03.750 115 18426.42 -72515.10 0.00 88888.00 2007-04-25 04:47:03.875 115 6562.07 -206800.90118888.05 88888.00 2007-04-25 04:47:04.000 115 18432.83 -72499.02 0.00 88888.00 2007-04-25 04:47:04.125 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:47:04.250 115 18432.83 -72511.82 0.00 88888.00 2007-04-25 04:47:04.375 115 18439.22 -72505.43 0.00 88888.00 2007-04-25 04:47:04.500 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:04.625 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:47:04.750 115 18413.62 -72499.93 0.00 88888.00 2007-04-25 04:47:04.875 115 6562.07 -206800.88118900.85 88888.00 2007-04-25 04:47:05.000 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:47:05.125 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:05.250 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:47:05.375 115 18432.83 -72524.62 0.00 88888.00 2007-04-25 04:47:05.500 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:05.625 115 18420.03 -72511.82 0.00 88888.00 2007-04-25 04:47:05.750 115 18420.03 -72512.73 0.00 88888.00 2007-04-25 04:47:05.875 115 6562.07 -206800.85118888.05 88888.00 2007-04-25 04:47:06.000 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:47:06.125 115 18426.42 -72518.23 0.00 88888.00 2007-04-25 04:47:06.250 115 18420.03 -72505.43 0.00 88888.00 2007-04-25 04:47:06.375 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:47:06.500 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:06.625 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:06.750 115 18426.42 -72508.07 0.00 88888.00 2007-04-25 04:47:06.875 115 6562.07 -206800.83118894.45 88888.00 2007-04-25 04:47:07.000 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:07.125 115 18407.22 -72511.82 0.00 88888.00 2007-04-25 04:47:07.250 115 18407.22 -72518.23 0.00 88888.00 2007-04-25 04:47:07.375 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:47:07.500 115 18413.62 -72518.23 0.00 88888.00 2007-04-25 04:47:07.625 115 18407.22 -72505.43 0.00 88888.00 2007-04-25 04:47:07.750 115 18413.62 -72505.68 0.00 88888.00 2007-04-25 04:47:07.875 115 6562.07 -206800.80118894.45 88888.00 2007-04-25 04:47:08.000 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:08.125 115 18407.22 -72505.43 0.00 88888.00 2007-04-25 04:47:08.250 115 18413.62 -72518.23 0.00 88888.00 2007-04-25 04:47:08.375 115 18426.42 -72518.23 0.00 88888.00 2007-04-25 04:47:08.500 115 18420.03 -72518.23 0.00 88888.00 2007-04-25 04:47:08.625 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:08.750 115 18420.03 -72500.70 0.00 88888.00 2007-04-25 04:47:08.875 115 6562.07 -206800.77118907.25 88888.00 2007-04-25 04:47:09.000 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:47:09.125 115 18407.22 -72511.82 0.00 88888.00 2007-04-25 04:47:09.250 115 18407.22 -72511.82 0.00 88888.00 2007-04-25 04:47:09.375 115 18420.03 -72511.82 0.00 88888.00 2007-04-25 04:47:09.500 115 18413.62 -72518.23 0.00 88888.00 2007-04-25 04:47:09.625 115 18394.42 -72524.62 0.00 88888.00 2007-04-25 04:47:09.750 115 18407.22 -72513.60 0.00 88888.00 2007-04-25 04:47:09.875 115 6562.07 -206800.75118894.45 88888.00 2007-04-25 04:47:10.000 115 18426.42 -72505.43 0.00 88888.00 2007-04-25 04:47:10.125 115 18420.03 -72499.02 0.00 88888.00 2007-04-25 04:47:10.250 115 18413.62 -72505.43 0.00 88888.00 2007-04-25 04:47:10.375 115 18407.22 -72499.02 0.00 88888.00 2007-04-25 04:47:10.500 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:47:10.625 115 18420.03 -72505.43 0.00 88888.00 2007-04-25 04:47:10.750 115 18426.42 -72494.43 0.00 88888.00 2007-04-25 04:47:10.875 115 6562.07 -206800.73118900.85 88888.00 2007-04-25 04:47:11.000 115 18420.03 -72511.82 0.00 88888.00 2007-04-25 04:47:11.125 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:47:11.250 115 18400.83 -72518.23 0.00 88888.00 2007-04-25 04:47:11.375 115 18407.22 -72518.23 0.00 88888.00 2007-04-25 04:47:11.500 115 18413.62 -72518.23 0.00 88888.00 2007-04-25 04:47:11.625 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:47:11.750 115 18413.62 -72500.82 0.00 88888.00 2007-04-25 04:47:11.875 115 6562.07 -206800.70118894.45 88888.00 2007-04-25 04:47:12.000 115 18400.83 -72511.82 0.00 88888.00 2007-04-25 04:47:12.125 115 18394.42 -72511.82 0.00 88888.00 2007-04-25 04:47:12.250 115 18394.42 -72511.82 0.00 88888.00 2007-04-25 04:47:12.375 115 18400.83 -72505.43 0.00 88888.00 2007-04-25 04:47:12.500 115 18394.42 -72505.43 0.00 88888.00 2007-04-25 04:47:12.625 115 18388.03 -72511.82 0.00 88888.00 2007-04-25 04:47:12.750 115 18394.42 -72506.48 0.00 88888.00 2007-04-25 04:47:12.875 115 6562.07 -206800.67118888.05 88888.00 2007-04-25 04:47:13.000 115 18407.22 -72505.43 0.00 88888.00 2007-04-25 04:47:13.125 115 18407.22 -72499.02 0.00 88888.00 2007-04-25 04:47:13.250 115 18400.83 -72499.02 0.00 88888.00 2007-04-25 04:47:13.375 115 18407.22 -72505.43 0.00 88888.00 2007-04-25 04:47:13.500 115 18400.83 -72511.82 0.00 88888.00 2007-04-25 04:47:13.625 115 18407.22 -72505.43 0.00 88888.00 2007-04-25 04:47:13.750 115 18394.42 -72500.15 0.00 88888.00 2007-04-25 04:47:13.875 115 6562.07 -206800.65118875.25 88888.00 2007-04-25 04:47:14.000 115 18400.83 -72499.02 0.00 88888.00 2007-04-25 04:47:14.125 115 18388.03 -72505.43 0.00 88888.00 2007-04-25 04:47:14.250 115 18388.03 -72518.23 0.00 88888.00 2007-04-25 04:47:14.375 115 18388.03 -72518.23 0.00 88888.00 2007-04-25 04:47:14.500 115 18407.22 -72518.23 0.00 88888.00 2007-04-25 04:47:14.625 115 18413.62 -72505.43 0.00 88888.00 2007-04-25 04:47:14.750 115 18420.03 -72495.07 0.00 88888.00 2007-04-25 04:47:14.875 115 6562.07 -206800.62118894.45 88888.00 2007-04-25 04:47:15.000 115 18400.83 -72505.43 0.00 88888.00 2007-04-25 04:47:15.125 115 18407.22 -72518.23 0.00 88888.00 2007-04-25 04:47:15.250 115 18407.22 -72511.82 0.00 88888.00 2007-04-25 04:47:15.375 115 18400.83 -72518.23 0.00 88888.00 2007-04-25 04:47:15.500 115 18407.22 -72518.23 0.00 88888.00 2007-04-25 04:47:15.625 115 18400.83 -72518.23 0.00 88888.00 2007-04-25 04:47:15.750 115 18400.83 -72519.40 0.00 88888.00 2007-04-25 04:47:15.875 115 6562.07 -206800.60118888.05 88888.00 2007-04-25 04:47:16.000 115 18400.83 -72518.23 0.00 88888.00 2007-04-25 04:47:16.125 115 18400.83 -72518.23 0.00 88888.00 2007-04-25 04:47:16.250 115 18400.83 -72518.23 0.00 88888.00 2007-04-25 04:47:16.375 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:47:16.500 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:47:16.625 115 18407.22 -72518.23 0.00 88888.00 2007-04-25 04:47:16.750 115 18400.83 -72525.90 0.00 88888.00 2007-04-25 04:47:16.875 115 6562.07 -206800.58118888.05 88888.00 2007-04-25 04:47:17.000 115 18413.62 -72524.62 0.00 88888.00 2007-04-25 04:47:17.125 115 18420.03 -72518.23 0.00 88888.00 2007-04-25 04:47:17.250 115 18413.62 -72524.62 0.00 88888.00 2007-04-25 04:47:17.375 115 18407.22 -72524.62 0.00 88888.00 2007-04-25 04:47:17.500 115 18407.22 -72518.23 0.00 88888.00 2007-04-25 04:47:17.625 115 18400.83 -72518.23 0.00 88888.00 2007-04-25 04:47:17.750 115 18420.03 -72506.75 0.00 88888.00 2007-04-25 04:47:17.875 115 6562.07 -206800.55118894.45 88888.00 2007-04-25 04:47:18.000 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:47:18.125 115 18413.62 -72511.82 0.00 88888.00 2007-04-25 04:47:18.250 115 18420.03 -72505.43 0.00 88888.00 2007-04-25 04:47:18.375 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:47:18.500 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:18.625 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:18.750 115 18426.42 -72513.85 0.00 88888.00 2007-04-25 04:47:18.875 115 6562.07 -206800.52118868.85 88888.00 2007-04-25 04:47:19.000 115 18413.62 -72518.23 0.00 88888.00 2007-04-25 04:47:19.125 115 18420.03 -72511.82 0.00 88888.00 2007-04-25 04:47:19.250 115 18432.83 -72511.82 0.00 88888.00 2007-04-25 04:47:19.375 115 18445.62 -72518.23 0.00 88888.00 2007-04-25 04:47:19.500 115 18432.83 -72511.82 0.00 88888.00 2007-04-25 04:47:19.625 115 18413.62 -72518.23 0.00 88888.00 2007-04-25 04:47:19.750 115 18420.03 -72513.38 0.00 88888.00 2007-04-25 04:47:19.875 115 6562.07 -206800.50118888.05 88888.00 2007-04-25 04:47:20.000 115 18439.22 -72518.23 0.00 88888.00 2007-04-25 04:47:20.125 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:47:20.250 115 18432.83 -72518.23 0.00 88888.00 2007-04-25 04:47:20.375 115 18432.83 -72511.82 0.00 88888.00 2007-04-25 04:47:20.500 115 18432.83 -72505.43 0.00 88888.00 2007-04-25 04:47:20.625 115 18426.42 -72511.82 0.00 88888.00 2007-04-25 04:47:20.750 115 18426.42 -72500.40 0.00 88888.00 2007-04-25 04:47:20.875 115 6562.07 -206800.48118900.85 88888.00 2007-04-25 04:47:21.000 115 18432.83 -72511.82 0.00 88888.00 2007-04-25 04:47:21.125 115 18426.42 -72518.23 0.00 88888.00 2007-04-25 04:47:21.250 115 18420.03 -72524.62 0.00 88888.00 2007-04-25 04:47:21.375 115 18420.03 -72511.82 0.00 88888.00 2007-04-25 04:47:21.500 115 18420.03 -72518.23 0.00 88888.00 2007-04-25 04:47:21.625 115 18426.42 -72531.02 0.00 88888.00 2007-04-25 04:47:21.750 115 18432.83 -72520.52 0.00 88888.00 2007-04-25 04:47:21.875 115 6562.07 -206800.45118907.25 88888.00 2007-04-25 04:47:22.000 115 18426.42 -72537.43 0.00 88888.00 2007-04-25 04:47:22.125 115 18426.42 -72537.43 0.00 88888.00 2007-04-25 04:47:22.250 115 18432.83 -72524.62 0.00 88888.00 2007-04-25 04:47:22.375 115 18439.22 -72518.23 0.00 88888.00 2007-04-25 04:47:22.500 115 18445.62 -72518.23 0.00 88888.00 2007-04-25 04:47:22.625 115 18439.22 -72518.23 0.00 88888.00 2007-04-25 04:47:22.750 115 18432.83 -72525.88 0.00 88888.00 2007-04-25 04:47:22.875 115 6562.07 -206800.42118907.25 88888.00 2007-04-25 04:47:23.000 115 18458.42 -72518.23 0.00 88888.00 2007-04-25 04:47:23.125 115 18445.62 -72524.62 0.00 88888.00 2007-04-25 04:47:23.250 115 18432.83 -72524.62 0.00 88888.00 2007-04-25 04:47:23.375 115 18439.22 -72524.62 0.00 88888.00 2007-04-25 04:47:23.500 115 18452.03 -72524.62 0.00 88888.00 2007-04-25 04:47:23.625 115 18452.03 -72524.62 0.00 88888.00 2007-04-25 04:47:23.750 115 18445.62 -72525.98 0.00 88888.00 2007-04-25 04:47:23.875 115 6562.07 -206800.40118894.45 88888.00 2007-04-25 04:47:24.000 115 18464.83 -72524.62 0.00 88888.00 2007-04-25 04:47:24.125 115 18452.03 -72531.02 0.00 88888.00 2007-04-25 04:47:24.250 115 18458.42 -72524.62 0.00 88888.00 2007-04-25 04:47:24.375 115 18458.42 -72531.02 0.00 88888.00 2007-04-25 04:47:24.500 115 18452.03 -72531.02 0.00 88888.00 2007-04-25 04:47:24.625 115 18458.42 -72531.02 0.00 88888.00 2007-04-25 04:47:24.750 115 18464.83 -72519.95 0.00 88888.00 2007-04-25 04:47:24.875 115 6562.07 -206800.38118894.45 88888.00 2007-04-25 04:47:25.000 115 18458.42 -72537.43 0.00 88888.00 2007-04-25 04:47:25.125 115 18445.62 -72537.43 0.00 88888.00 2007-04-25 04:47:25.250 115 18439.22 -72537.43 0.00 88888.00 2007-04-25 04:47:25.375 115 18452.03 -72531.02 0.00 88888.00 2007-04-25 04:47:25.500 115 18464.83 -72524.62 0.00 88888.00 2007-04-25 04:47:25.625 115 18477.62 -72524.62 0.00 88888.00 2007-04-25 04:47:25.750 115 18484.03 -72526.30 0.00 88888.00 2007-04-25 04:47:25.875 115 6562.07 -206800.35118881.65 88888.00 2007-04-25 04:47:26.000 115 18464.83 -72537.43 0.00 88888.00 2007-04-25 04:47:26.125 115 18477.62 -72531.02 0.00 88888.00 2007-04-25 04:47:26.250 115 18477.62 -72531.02 0.00 88888.00 2007-04-25 04:47:26.375 115 18471.22 -72531.02 0.00 88888.00 2007-04-25 04:47:26.500 115 18477.62 -72531.02 0.00 88888.00 2007-04-25 04:47:26.625 115 18477.62 -72531.02 0.00 88888.00 2007-04-25 04:47:26.750 115 18477.62 -72538.70 0.00 88888.00 2007-04-25 04:47:26.875 115 6562.07 -206800.33118900.85 88888.00 2007-04-25 04:47:27.000 115 18490.42 -72531.02 0.00 88888.00 2007-04-25 04:47:27.125 115 18496.83 -72537.43 0.00 88888.00 2007-04-25 04:47:27.250 115 18490.42 -72543.82 0.00 88888.00 2007-04-25 04:47:27.375 115 18477.62 -72543.82 0.00 88888.00 2007-04-25 04:47:27.500 115 18484.03 -72543.82 0.00 88888.00 2007-04-25 04:47:27.625 115 18477.62 -72537.43 0.00 88888.00 2007-04-25 04:47:27.750 115 18477.62 -72539.07 0.00 88888.00 2007-04-25 04:47:27.875 115 6562.07 -206800.30118881.65 88888.00 2007-04-25 04:47:28.000 115 18490.42 -72543.82 0.00 88888.00 2007-04-25 04:47:28.125 115 18490.42 -72543.82 0.00 88888.00 2007-04-25 04:47:28.250 115 18484.03 -72531.02 0.00 88888.00 2007-04-25 04:47:28.375 115 18496.83 -72537.43 0.00 88888.00 2007-04-25 04:47:28.500 115 18516.03 -72531.02 0.00 88888.00 2007-04-25 04:47:28.625 115 18509.62 -72531.02 0.00 88888.00 2007-04-25 04:47:28.750 115 18516.03 -72532.02 0.00 88888.00 2007-04-25 04:47:28.875 115 6562.07 -206800.27118888.05 88888.00 2007-04-25 04:47:29.000 115 18496.83 -72531.02 0.00 88888.00 2007-04-25 04:47:29.125 115 18490.42 -72543.82 0.00 88888.00 2007-04-25 04:47:29.250 115 18490.42 -72550.23 0.00 88888.00 2007-04-25 04:47:29.375 115 18503.22 -72537.43 0.00 88888.00 2007-04-25 04:47:29.500 115 18509.62 -72537.43 0.00 88888.00 2007-04-25 04:47:29.625 115 18503.22 -72543.82 0.00 88888.00 2007-04-25 04:47:29.750 115 18496.83 -72532.52 0.00 88888.00 2007-04-25 04:47:29.875 115 6562.07 -206800.25118894.45 88888.00 2007-04-25 04:47:30.000 115 18503.22 -72543.82 0.00 88888.00 2007-04-25 04:47:30.125 115 18503.22 -72537.43 0.00 88888.00 2007-04-25 04:47:30.250 115 18509.62 -72543.82 0.00 88888.00 2007-04-25 04:47:30.375 115 18516.03 -72537.43 0.00 88888.00 2007-04-25 04:47:30.500 115 18516.03 -72537.43 0.00 88888.00 2007-04-25 04:47:30.625 115 18509.62 -72531.02 0.00 88888.00 2007-04-25 04:47:30.750 115 18509.62 -72532.48 0.00 88888.00 2007-04-25 04:47:30.875 115 6562.07 -206800.23118888.05 88888.00 2007-04-25 04:47:31.000 115 18541.62 -72537.43 0.00 88888.00 2007-04-25 04:47:31.125 115 18516.03 -72537.43 0.00 88888.00 2007-04-25 04:47:31.250 115 18516.03 -72537.43 0.00 88888.00 2007-04-25 04:47:31.375 115 18509.62 -72537.43 0.00 88888.00 2007-04-25 04:47:31.500 115 18522.42 -72543.82 0.00 88888.00 2007-04-25 04:47:31.625 115 18516.03 -72550.23 0.00 88888.00 2007-04-25 04:47:31.750 115 18509.62 -72551.52 0.00 88888.00 2007-04-25 04:47:31.875 115 6562.07 -206800.20118888.05 88888.00 2007-04-25 04:47:32.000 115 18496.83 -72550.23 0.00 88888.00 2007-04-25 04:47:32.125 115 18509.62 -72550.23 0.00 88888.00 2007-04-25 04:47:32.250 115 18516.03 -72543.82 0.00 88888.00 2007-04-25 04:47:32.375 115 18535.22 -72543.82 0.00 88888.00 2007-04-25 04:47:32.500 115 18541.62 -72537.43 0.00 88888.00 2007-04-25 04:47:32.625 115 18548.03 -72537.43 0.00 88888.00 2007-04-25 04:47:32.750 115 18541.62 -72532.48 0.00 88888.00 2007-04-25 04:47:32.875 115 6562.07 -206800.17118894.45 88888.00 2007-04-25 04:47:33.000 115 18541.62 -72550.23 0.00 88888.00 2007-04-25 04:47:33.125 115 18528.83 -72543.82 0.00 88888.00 2007-04-25 04:47:33.250 115 18535.22 -72550.23 0.00 88888.00 2007-04-25 04:47:33.375 115 18535.22 -72550.23 0.00 88888.00 2007-04-25 04:47:33.500 115 18535.22 -72543.82 0.00 88888.00 2007-04-25 04:47:33.625 115 18528.83 -72543.82 0.00 88888.00 2007-04-25 04:47:33.750 115 18535.22 -72539.12 0.00 88888.00 2007-04-25 04:47:33.875 115 6562.07 -206800.15118894.45 88888.00 2007-04-25 04:47:34.000 115 18528.83 -72543.82 0.00 88888.00 2007-04-25 04:47:34.125 115 18535.22 -72537.43 0.00 88888.00 2007-04-25 04:47:34.250 115 18541.62 -72537.43 0.00 88888.00 2007-04-25 04:47:34.375 115 18548.03 -72537.43 0.00 88888.00 2007-04-25 04:47:34.500 115 18528.83 -72543.82 0.00 88888.00 2007-04-25 04:47:34.625 115 18528.83 -72543.82 0.00 88888.00 2007-04-25 04:47:34.750 115 18535.22 -72538.45 0.00 88888.00 2007-04-25 04:47:34.875 115 6562.07 -206800.12118888.05 88888.00 2007-04-25 04:47:35.000 115 18548.03 -72537.43 0.00 88888.00 2007-04-25 04:47:35.125 115 18548.03 -72531.02 0.00 88888.00 2007-04-25 04:47:35.250 115 18548.03 -72531.02 0.00 88888.00 2007-04-25 04:47:35.375 115 18541.62 -72537.43 0.00 88888.00 2007-04-25 04:47:35.500 115 18541.62 -72543.82 0.00 88888.00 2007-04-25 04:47:35.625 115 18548.03 -72537.43 0.00 88888.00 2007-04-25 04:47:35.750 115 18554.42 -72532.68 0.00 88888.00 2007-04-25 04:47:35.875 115 6562.07 -206800.10118875.25 88888.00 2007-04-25 04:47:36.000 115 18554.42 -72537.43 0.00 88888.00 2007-04-25 04:47:36.125 115 18554.42 -72537.43 0.00 88888.00 2007-04-25 04:47:36.250 115 18548.03 -72543.82 0.00 88888.00 2007-04-25 04:47:36.375 115 18535.22 -72550.23 0.00 88888.00 2007-04-25 04:47:36.500 115 18541.62 -72550.23 0.00 88888.00 2007-04-25 04:47:36.625 115 18554.42 -72543.82 0.00 88888.00 2007-04-25 04:47:36.750 115 18541.62 -72544.95 0.00 88888.00 2007-04-25 04:47:36.875 115 6562.07 -206800.08118894.45 88888.00 2007-04-25 04:47:37.000 115 18541.62 -72543.82 0.00 88888.00 2007-04-25 04:47:37.125 115 18554.42 -72537.43 0.00 88888.00 2007-04-25 04:47:37.250 115 18560.83 -72537.43 0.00 88888.00 2007-04-25 04:47:37.375 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:47:37.500 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:47:37.625 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:47:37.750 115 18554.42 -72539.15 0.00 88888.00 2007-04-25 04:47:37.875 115 6562.07 -206800.05118888.05 88888.00 2007-04-25 04:47:38.000 115 18554.42 -72537.43 0.00 88888.00 2007-04-25 04:47:38.125 115 18567.22 -72537.43 0.00 88888.00 2007-04-25 04:47:38.250 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:47:38.375 115 18567.22 -72550.23 0.00 88888.00 2007-04-25 04:47:38.500 115 18567.22 -72556.62 0.00 88888.00 2007-04-25 04:47:38.625 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:47:38.750 115 18560.83 -72545.23 0.00 88888.00 2007-04-25 04:47:38.875 115 6562.07 -206800.02118881.65 88888.00 2007-04-25 04:47:39.000 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:47:39.125 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:39.250 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:47:39.375 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:47:39.500 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:47:39.625 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:47:39.750 115 18560.83 -72525.60 0.00 88888.00 2007-04-25 04:47:39.875 115 6562.07 -206800.00118900.85 88888.00 2007-04-25 04:47:40.000 115 18554.42 -72543.82 0.00 88888.00 2007-04-25 04:47:40.125 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:47:40.250 115 18567.22 -72550.23 0.00 88888.00 2007-04-25 04:47:40.375 115 18560.83 -72543.82 0.00 88888.00 2007-04-25 04:47:40.500 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:47:40.625 115 18573.62 -72550.23 0.00 88888.00 2007-04-25 04:47:40.750 115 18573.62 -72550.40 0.00 88888.00 2007-04-25 04:47:40.875 115 6562.07 -206799.98118900.85 88888.00 2007-04-25 04:47:41.000 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:47:41.125 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:47:41.250 115 18554.42 -72556.62 0.00 88888.00 2007-04-25 04:47:41.375 115 18548.03 -72556.62 0.00 88888.00 2007-04-25 04:47:41.500 115 18560.83 -72550.23 0.00 88888.00 2007-04-25 04:47:41.625 115 18573.62 -72543.82 0.00 88888.00 2007-04-25 04:47:41.750 115 18592.83 -72537.48 0.00 88888.00 2007-04-25 04:47:41.875 115 6562.07 -206799.95118881.65 88888.00 2007-04-25 04:47:42.000 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:47:42.125 115 18554.42 -72550.23 0.00 88888.00 2007-04-25 04:47:42.250 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:47:42.375 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:47:42.500 115 18548.03 -72543.82 0.00 88888.00 2007-04-25 04:47:42.625 115 18548.03 -72537.43 0.00 88888.00 2007-04-25 04:47:42.750 115 18573.62 -72536.60 0.00 88888.00 2007-04-25 04:47:42.875 115 6562.07 -206799.92118888.05 88888.00 2007-04-25 04:47:43.000 115 18592.83 -72531.02 0.00 88888.00 2007-04-25 04:47:43.125 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:47:43.250 115 18573.62 -72531.02 0.00 88888.00 2007-04-25 04:47:43.375 115 18573.62 -72543.82 0.00 88888.00 2007-04-25 04:47:43.500 115 18560.83 -72543.82 0.00 88888.00 2007-04-25 04:47:43.625 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:47:43.750 115 18573.62 -72536.05 0.00 88888.00 2007-04-25 04:47:43.875 115 6562.07 -206799.90118894.45 88888.00 2007-04-25 04:47:44.000 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:47:44.125 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:47:44.250 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:47:44.375 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:44.500 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:47:44.625 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:47:44.750 115 18580.03 -72537.40 0.00 88888.00 2007-04-25 04:47:44.875 115 6562.07 -206799.88118888.05 88888.00 2007-04-25 04:47:45.000 115 18573.62 -72537.43 0.00 88888.00 2007-04-25 04:47:45.125 115 18560.83 -72524.62 0.00 88888.00 2007-04-25 04:47:45.250 115 18567.22 -72524.62 0.00 88888.00 2007-04-25 04:47:45.375 115 18573.62 -72524.62 0.00 88888.00 2007-04-25 04:47:45.500 115 18573.62 -72531.02 0.00 88888.00 2007-04-25 04:47:45.625 115 18580.03 -72524.62 0.00 88888.00 2007-04-25 04:47:45.750 115 18573.62 -72536.15 0.00 88888.00 2007-04-25 04:47:45.875 115 6562.07 -206799.85118888.05 88888.00 2007-04-25 04:47:46.000 115 18554.42 -72537.43 0.00 88888.00 2007-04-25 04:47:46.125 115 18560.83 -72531.02 0.00 88888.00 2007-04-25 04:47:46.250 115 18580.03 -72524.62 0.00 88888.00 2007-04-25 04:47:46.375 115 18599.22 -72531.02 0.00 88888.00 2007-04-25 04:47:46.500 115 18592.83 -72531.02 0.00 88888.00 2007-04-25 04:47:46.625 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:47:46.750 115 18580.03 -72542.52 0.00 88888.00 2007-04-25 04:47:46.875 115 6562.07 -206799.83118881.65 88888.00 2007-04-25 04:47:47.000 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:47:47.125 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:47.250 115 18586.42 -72550.23 0.00 88888.00 2007-04-25 04:47:47.375 115 18599.22 -72543.82 0.00 88888.00 2007-04-25 04:47:47.500 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:47:47.625 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:47.750 115 18573.62 -72542.95 0.00 88888.00 2007-04-25 04:47:47.875 115 6562.07 -206799.80118894.45 88888.00 2007-04-25 04:47:48.000 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:48.125 115 18567.22 -72537.43 0.00 88888.00 2007-04-25 04:47:48.250 115 18567.22 -72543.82 0.00 88888.00 2007-04-25 04:47:48.375 115 18573.62 -72537.43 0.00 88888.00 2007-04-25 04:47:48.500 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:47:48.625 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:48.750 115 18573.62 -72542.50 0.00 88888.00 2007-04-25 04:47:48.875 115 6562.07 -206799.77118894.45 88888.00 2007-04-25 04:47:49.000 115 18592.83 -72531.02 0.00 88888.00 2007-04-25 04:47:49.125 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:47:49.250 115 18580.03 -72524.62 0.00 88888.00 2007-04-25 04:47:49.375 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:47:49.500 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:47:49.625 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:47:49.750 115 18580.03 -72536.55 0.00 88888.00 2007-04-25 04:47:49.875 115 6562.07 -206799.75118881.65 88888.00 2007-04-25 04:47:50.000 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:47:50.125 115 18573.62 -72550.23 0.00 88888.00 2007-04-25 04:47:50.250 115 18580.03 -72550.23 0.00 88888.00 2007-04-25 04:47:50.375 115 18573.62 -72543.82 0.00 88888.00 2007-04-25 04:47:50.500 115 18592.83 -72550.23 0.00 88888.00 2007-04-25 04:47:50.625 115 18605.62 -72531.02 0.00 88888.00 2007-04-25 04:47:50.750 115 18612.03 -72523.98 0.00 88888.00 2007-04-25 04:47:50.875 115 6562.07 -206799.73118888.05 88888.00 2007-04-25 04:47:51.000 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:51.125 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:47:51.250 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:51.375 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:47:51.500 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:47:51.625 115 18605.62 -72543.82 0.00 88888.00 2007-04-25 04:47:51.750 115 18599.22 -72556.68 0.00 88888.00 2007-04-25 04:47:51.875 115 6562.07 -206799.70118894.45 88888.00 2007-04-25 04:47:52.000 115 18586.42 -72543.82 0.00 88888.00 2007-04-25 04:47:52.125 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:47:52.250 115 18573.62 -72550.23 0.00 88888.00 2007-04-25 04:47:52.375 115 18580.03 -72550.23 0.00 88888.00 2007-04-25 04:47:52.500 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:47:52.625 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:47:52.750 115 18586.42 -72537.27 0.00 88888.00 2007-04-25 04:47:52.875 115 6562.07 -206799.67118875.25 88888.00 2007-04-25 04:47:53.000 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:47:53.125 115 18592.83 -72543.82 0.00 88888.00 2007-04-25 04:47:53.250 115 18586.42 -72543.82 0.00 88888.00 2007-04-25 04:47:53.375 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:47:53.500 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:47:53.625 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:53.750 115 18599.22 -72517.82 0.00 88888.00 2007-04-25 04:47:53.875 115 6562.07 -206799.65118888.05 88888.00 2007-04-25 04:47:54.000 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:47:54.125 115 18586.42 -72524.62 0.00 88888.00 2007-04-25 04:47:54.250 115 18599.22 -72518.23 0.00 88888.00 2007-04-25 04:47:54.375 115 18592.83 -72524.62 0.00 88888.00 2007-04-25 04:47:54.500 115 18599.22 -72531.02 0.00 88888.00 2007-04-25 04:47:54.625 115 18599.22 -72531.02 0.00 88888.00 2007-04-25 04:47:54.750 115 18580.03 -72537.60 0.00 88888.00 2007-04-25 04:47:54.875 115 6562.07 -206799.62118900.85 88888.00 2007-04-25 04:47:55.000 115 18605.62 -72518.23 0.00 88888.00 2007-04-25 04:47:55.125 115 18586.42 -72543.82 0.00 88888.00 2007-04-25 04:47:55.250 115 18573.62 -72543.82 0.00 88888.00 2007-04-25 04:47:55.375 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:55.500 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:47:55.625 115 18599.22 -72524.62 0.00 88888.00 2007-04-25 04:47:55.750 115 18605.62 -72529.75 0.00 88888.00 2007-04-25 04:47:55.875 115 6562.07 -206799.60118888.05 88888.00 2007-04-25 04:47:56.000 115 18605.62 -72543.82 0.00 88888.00 2007-04-25 04:47:56.125 115 18580.03 -72543.82 0.00 88888.00 2007-04-25 04:47:56.250 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:56.375 115 18592.83 -72537.43 0.00 88888.00 2007-04-25 04:47:56.500 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:56.625 115 18605.62 -72531.02 0.00 88888.00 2007-04-25 04:47:56.750 115 18612.03 -72543.32 0.00 88888.00 2007-04-25 04:47:56.875 115 6562.07 -206799.58118900.85 88888.00 2007-04-25 04:47:57.000 115 18599.22 -72531.02 0.00 88888.00 2007-04-25 04:47:57.125 115 18599.22 -72524.62 0.00 88888.00 2007-04-25 04:47:57.250 115 18599.22 -72537.43 0.00 88888.00 2007-04-25 04:47:57.375 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:57.500 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:57.625 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:47:57.750 115 18605.62 -72537.10 0.00 88888.00 2007-04-25 04:47:57.875 115 6562.07 -206799.55118888.05 88888.00 2007-04-25 04:47:58.000 115 18618.42 -72518.23 0.00 88888.00 2007-04-25 04:47:58.125 115 18592.83 -72524.62 0.00 88888.00 2007-04-25 04:47:58.250 115 18605.62 -72524.62 0.00 88888.00 2007-04-25 04:47:58.375 115 18599.22 -72531.02 0.00 88888.00 2007-04-25 04:47:58.500 115 18586.42 -72537.43 0.00 88888.00 2007-04-25 04:47:58.625 115 18592.83 -72531.02 0.00 88888.00 2007-04-25 04:47:58.750 115 18592.83 -72530.15 0.00 88888.00 2007-04-25 04:47:58.875 115 6562.07 -206799.52118900.85 88888.00 2007-04-25 04:47:59.000 115 18592.83 -72531.02 0.00 88888.00 2007-04-25 04:47:59.125 115 18586.42 -72524.62 0.00 88888.00 2007-04-25 04:47:59.250 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:47:59.375 115 18586.42 -72543.82 0.00 88888.00 2007-04-25 04:47:59.500 115 18592.83 -72543.82 0.00 88888.00 2007-04-25 04:47:59.625 115 18580.03 -72550.23 0.00 88888.00 2007-04-25 04:47:59.750 115 18580.03 -72536.57 0.00 88888.00 2007-04-25 04:47:59.875 115 6562.07 -206799.50118900.85 88888.00 2007-04-25 04:48:00.000 115 18592.83 -72524.62 0.00 88888.00 2007-04-25 04:48:00.125 115 18586.42 -72531.02 0.00 88888.00 2007-04-25 04:48:00.250 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:48:00.375 115 18580.03 -72537.43 0.00 88888.00 2007-04-25 04:48:00.500 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:48:00.625 115 18592.83 -72524.62 0.00 88888.00 2007-04-25 04:48:00.750 115 18599.22 -72530.57 0.00 88888.00 2007-04-25 04:48:00.875 115 6562.07 -206799.48118888.05 88888.00 2007-04-25 04:48:01.000 115 18605.62 -72524.62 0.00 88888.00 2007-04-25 04:48:01.125 115 18599.22 -72524.62 0.00 88888.00 2007-04-25 04:48:01.250 115 18580.03 -72531.02 0.00 88888.00 2007-04-25 04:48:01.375 115 18567.22 -72531.02 0.00 88888.00 2007-04-25 04:48:01.500 115 18592.83 -72511.82 0.00 88888.00 2007-04-25 04:48:01.625 115 18605.62 -72511.82 0.00 88888.00 2007-04-25 04:48:01.750 115 18586.42 -72518.00 0.00 88888.00 2007-04-25 04:48:01.875 115 6562.07 -206799.45118888.05 88888.00 2007-04-25 04:48:02.000 115 18599.22 -72518.23 0.00 88888.00 2007-04-25 04:48:02.125 115 18586.42 -72524.62 0.00 88888.00 2007-04-25 04:48:02.250 115 18580.03 -72524.62 0.00 88888.00 2007-04-25 04:48:02.375 115 18599.22 -72518.23 0.00 88888.00 2007-04-25 04:48:02.500 115 18612.03 -72518.23 0.00 88888.00 2007-04-25 04:48:02.625 115 18612.03 -72518.23 0.00 88888.00 2007-04-25 04:48:02.750 115 18586.42 -72517.80 0.00 88888.00 2007-04-25 04:48:02.875 115 6562.07 -206799.42118875.25 88888.00 2007-04-25 04:48:03.000 115 18592.83 -72524.62 0.00 88888.00 2007-04-25 04:48:03.125 115 18599.22 -72518.23 0.00 88888.00 2007-04-25 04:48:03.250 115 18605.62 -72518.23 0.00 88888.00 2007-04-25 04:48:03.375 115 18599.22 -72511.82 0.00 88888.00 2007-04-25 04:48:03.500 115 18586.42 -72518.23 0.00 88888.00 2007-04-25 04:48:03.625 115 18592.83 -72531.02 0.00 88888.00 2007-04-25 04:48:03.750 115 18605.62 -72530.98 0.00 88888.00 2007-04-25 04:48:03.875 115 6562.07 -206799.40118888.05 88888.00 2007-04-25 04:48:04.000 115 18592.83 -72524.62 0.00 88888.00 2007-04-25 04:48:04.125 115 18599.22 -72511.82 0.00 88888.00 2007-04-25 04:48:04.250 115 18605.62 -72505.43 0.00 88888.00 2007-04-25 04:48:04.375 115 18605.62 -72511.82 0.00 88888.00 2007-04-25 04:48:04.500 115 18612.03 -72518.23 0.00 88888.00 2007-04-25 04:48:04.625 115 18618.42 -72518.23 0.00 88888.00 2007-04-25 04:48:04.750 115 18605.62 -72511.10 0.00 88888.00 2007-04-25 04:48:04.875 115 6562.07 -206799.38118894.45 88888.00 2007-04-25 04:48:05.000 115 18631.22 -72499.02 0.00 88888.00 2007-04-25 04:48:05.125 115 18612.03 -72518.23 0.00 88888.00 2007-04-25 04:48:05.250 115 18599.22 -72511.82 0.00 88888.00 2007-04-25 04:48:05.375 115 18605.62 -72511.82 0.00 88888.00 2007-04-25 04:48:05.500 115 18618.42 -72505.43 0.00 88888.00 2007-04-25 04:48:05.625 115 18605.62 -72499.02 0.00 88888.00 2007-04-25 04:48:05.750 115 18599.22 -72511.20 0.00 88888.00 2007-04-25 04:48:05.875 115 6562.07 -206799.35118881.65 88888.00 2007-04-25 04:48:06.000 115 18605.62 -72518.23 0.00 88888.00 2007-04-25 04:48:06.125 115 18612.03 -72511.82 0.00 88888.00 2007-04-25 04:48:06.250 115 18618.42 -72524.62 0.00 88888.00 2007-04-25 04:48:06.375 115 18599.22 -72531.02 0.00 88888.00 2007-04-25 04:48:06.500 115 18592.83 -72518.23 0.00 88888.00 2007-04-25 04:48:06.625 115 18605.62 -72524.62 0.00 88888.00 2007-04-25 04:48:06.750 115 18612.03 -72529.68 0.00 88888.00 2007-04-25 04:48:06.875 115 6562.07 -206799.33118881.65 88888.00 2007-04-25 04:48:07.000 115 18605.62 -72518.23 0.00 88888.00 2007-04-25 04:48:07.125 115 18599.22 -72524.62 0.00 88888.00 2007-04-25 04:48:07.250 115 18599.22 -72531.02 0.00 88888.00 2007-04-25 04:48:07.375 115 18605.62 -72531.02 0.00 88888.00 2007-04-25 04:48:07.500 115 18605.62 -72518.23 0.00 88888.00 2007-04-25 04:48:07.625 115 18605.62 -72524.62 0.00 88888.00 2007-04-25 04:48:07.750 115 18612.03 -72529.80 0.00 88888.00 2007-04-25 04:48:07.875 115 6562.07 -206799.30118894.45 88888.00 2007-04-25 04:48:08.000 115 18631.22 -72505.43 0.00 88888.00 2007-04-25 04:48:08.125 115 18618.42 -72524.62 0.00 88888.00 2007-04-25 04:48:08.250 115 18618.42 -72524.62 0.00 88888.00 2007-04-25 04:48:08.375 115 18618.42 -72524.62 0.00 88888.00 2007-04-25 04:48:08.500 115 18618.42 -72524.62 0.00 88888.00 2007-04-25 04:48:08.625 115 18618.42 -72524.62 0.00 88888.00 2007-04-25 04:48:08.750 115 18618.42 -72523.88 0.00 88888.00 2007-04-25 04:48:08.875 115 6562.07 -206799.27118875.25 88888.00 2007-04-25 04:48:09.000 115 18624.83 -72524.62 0.00 88888.00 2007-04-25 04:48:09.125 115 18624.83 -72511.82 0.00 88888.00 2007-04-25 04:48:09.250 115 18624.83 -72518.23 0.00 88888.00 2007-04-25 04:48:09.375 115 18637.62 -72518.23 0.00 88888.00 2007-04-25 04:48:09.500 115 18644.03 -72518.23 0.00 88888.00 2007-04-25 04:48:09.625 115 18637.62 -72518.23 0.00 88888.00 2007-04-25 04:48:09.750 115 18631.22 -72531.20 0.00 88888.00 2007-04-25 04:48:09.875 115 6562.07 -206799.25118888.05 88888.00 2007-04-25 04:48:10.000 115 18637.62 -72531.02 0.00 88888.00 2007-04-25 04:48:10.125 115 18650.42 -72518.23 0.00 88888.00 2007-04-25 04:48:10.250 115 18650.42 -72524.62 0.00 88888.00 2007-04-25 04:48:10.375 115 18644.03 -72524.62 0.00 88888.00 2007-04-25 04:48:10.500 115 18631.22 -72524.62 0.00 88888.00 2007-04-25 04:48:10.625 115 18637.62 -72518.23 0.00 88888.00 2007-04-25 04:48:10.750 115 18637.62 -72524.18 0.00 88888.00 2007-04-25 04:48:10.875 115 6562.07 -206799.23118894.45 88888.00 2007-04-25 04:48:11.000 115 18650.42 -72524.62 0.00 88888.00 2007-04-25 04:48:11.125 115 18650.42 -72524.62 0.00 88888.00 2007-04-25 04:48:11.250 115 18637.62 -72524.62 0.00 88888.00 2007-04-25 04:48:11.375 115 18644.03 -72524.62 0.00 88888.00 2007-04-25 04:48:11.500 115 18637.62 -72537.43 0.00 88888.00 2007-04-25 04:48:11.625 115 18650.42 -72537.43 0.00 88888.00 2007-04-25 04:48:11.750 115 18656.83 -72524.10 0.00 88888.00 2007-04-25 04:48:11.875 115 6562.07 -206799.20118881.65 88888.00 2007-04-25 04:48:12.000 115 18650.42 -72518.23 0.00 88888.00 2007-04-25 04:48:12.125 115 18650.42 -72518.23 0.00 88888.00 2007-04-25 04:48:12.250 115 18650.42 -72518.23 0.00 88888.00 2007-04-25 04:48:12.375 115 18644.03 -72524.62 0.00 88888.00 2007-04-25 04:48:12.500 115 18637.62 -72524.62 0.00 88888.00 2007-04-25 04:48:12.625 115 18656.83 -72518.23 0.00 88888.00 2007-04-25 04:48:12.750 115 18669.62 -72518.27 0.00 88888.00 2007-04-25 04:48:12.875 115 6562.07 -206799.17118888.05 88888.00 2007-04-25 04:48:13.000 115 18669.62 -72518.23 0.00 88888.00 2007-04-25 04:48:13.125 115 18663.22 -72511.82 0.00 88888.00 2007-04-25 04:48:13.250 115 18663.22 -72518.23 0.00 88888.00 2007-04-25 04:48:13.375 115 18676.03 -72518.23 0.00 88888.00 2007-04-25 04:48:13.500 115 18669.62 -72524.62 0.00 88888.00 2007-04-25 04:48:13.625 115 18650.42 -72531.02 0.00 88888.00 2007-04-25 04:48:13.750 115 18656.83 -72524.18 0.00 88888.00 2007-04-25 04:48:13.875 115 6562.07 -206799.15118888.05 88888.00 2007-04-25 04:48:14.000 115 18682.42 -72524.62 0.00 88888.00 2007-04-25 04:48:14.125 115 18669.62 -72518.23 0.00 88888.00 2007-04-25 04:48:14.250 115 18676.03 -72518.23 0.00 88888.00 2007-04-25 04:48:14.375 115 18682.42 -72524.62 0.00 88888.00 2007-04-25 04:48:14.500 115 18676.03 -72524.62 0.00 88888.00 2007-04-25 04:48:14.625 115 18676.03 -72531.02 0.00 88888.00 2007-04-25 04:48:14.750 115 18669.62 -72524.02 0.00 88888.00 2007-04-25 04:48:14.875 115 6562.07 -206799.12118894.45 88888.00 2007-04-25 04:48:15.000 115 18682.42 -72524.62 0.00 88888.00 2007-04-25 04:48:15.125 115 18695.22 -72518.23 0.00 88888.00 2007-04-25 04:48:15.250 115 18701.62 -72531.02 0.00 88888.00 2007-04-25 04:48:15.375 115 18701.62 -72537.43 0.00 88888.00 2007-04-25 04:48:15.500 115 18701.62 -72537.43 0.00 88888.00 2007-04-25 04:48:15.625 115 18708.03 -72543.82 0.00 88888.00 2007-04-25 04:48:15.750 115 18695.22 -72549.65 0.00 88888.00 2007-04-25 04:48:15.875 115 6562.07 -206799.10118894.45 88888.00 2007-04-25 04:48:16.000 115 18701.62 -72531.02 0.00 88888.00 2007-04-25 04:48:16.125 115 18695.22 -72537.43 0.00 88888.00 2007-04-25 04:48:16.250 115 18695.22 -72543.82 0.00 88888.00 2007-04-25 04:48:16.375 115 18688.83 -72550.23 0.00 88888.00 2007-04-25 04:48:16.500 115 18708.03 -72531.02 0.00 88888.00 2007-04-25 04:48:16.625 115 18701.62 -72531.02 0.00 88888.00 2007-04-25 04:48:16.750 115 18720.83 -72524.23 0.00 88888.00 2007-04-25 04:48:16.875 115 6562.07 -206799.08118881.65 88888.00 2007-04-25 04:48:17.000 115 18714.42 -72524.62 0.00 88888.00 2007-04-25 04:48:17.125 115 18714.42 -72531.02 0.00 88888.00 2007-04-25 04:48:17.250 115 18714.42 -72531.02 0.00 88888.00 2007-04-25 04:48:17.375 115 18720.83 -72537.43 0.00 88888.00 2007-04-25 04:48:17.500 115 18720.83 -72531.02 0.00 88888.00 2007-04-25 04:48:17.625 115 18714.42 -72531.02 0.00 88888.00 2007-04-25 04:48:17.750 115 18714.42 -72537.35 0.00 88888.00 2007-04-25 04:48:17.875 115 6562.07 -206799.05118881.65 88888.00 2007-04-25 04:48:18.000 115 18727.22 -72537.43 0.00 88888.00 2007-04-25 04:48:18.125 115 18727.22 -72537.43 0.00 88888.00 2007-04-25 04:48:18.250 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:48:18.375 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:48:18.500 115 18740.03 -72550.23 0.00 88888.00 2007-04-25 04:48:18.625 115 18752.83 -72537.43 0.00 88888.00 2007-04-25 04:48:18.750 115 18740.03 -72536.88 0.00 88888.00 2007-04-25 04:48:18.875 115 6562.07 -206799.02118888.05 88888.00 2007-04-25 04:48:19.000 115 18727.22 -72531.02 0.00 88888.00 2007-04-25 04:48:19.125 115 18727.22 -72537.43 0.00 88888.00 2007-04-25 04:48:19.250 115 18740.03 -72537.43 0.00 88888.00 2007-04-25 04:48:19.375 115 18746.42 -72537.43 0.00 88888.00 2007-04-25 04:48:19.500 115 18740.03 -72537.43 0.00 88888.00 2007-04-25 04:48:19.625 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:48:19.750 115 18752.83 -72536.85 0.00 88888.00 2007-04-25 04:48:19.875 115 6562.07 -206799.00118888.05 88888.00 2007-04-25 04:48:20.000 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:48:20.125 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:48:20.250 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:48:20.375 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:48:20.500 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:48:20.625 115 18765.62 -72543.82 0.00 88888.00 2007-04-25 04:48:20.750 115 18752.83 -72550.27 0.00 88888.00 2007-04-25 04:48:20.875 115 6562.07 -206798.98118888.05 88888.00 2007-04-25 04:48:21.000 115 18772.03 -72543.82 0.00 88888.00 2007-04-25 04:48:21.125 115 18765.62 -72543.82 0.00 88888.00 2007-04-25 04:48:21.250 115 18772.03 -72537.43 0.00 88888.00 2007-04-25 04:48:21.375 115 18765.62 -72537.43 0.00 88888.00 2007-04-25 04:48:21.500 115 18765.62 -72543.82 0.00 88888.00 2007-04-25 04:48:21.625 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:48:21.750 115 18772.03 -72549.93 0.00 88888.00 2007-04-25 04:48:21.875 115 6562.07 -206798.95118888.05 88888.00 2007-04-25 04:48:22.000 115 18759.22 -72550.23 0.00 88888.00 2007-04-25 04:48:22.125 115 18765.62 -72537.43 0.00 88888.00 2007-04-25 04:48:22.250 115 18784.83 -72531.02 0.00 88888.00 2007-04-25 04:48:22.375 115 18784.83 -72550.23 0.00 88888.00 2007-04-25 04:48:22.500 115 18772.03 -72556.62 0.00 88888.00 2007-04-25 04:48:22.625 115 18759.22 -72556.62 0.00 88888.00 2007-04-25 04:48:22.750 115 18752.83 -72556.12 0.00 88888.00 2007-04-25 04:48:22.875 115 6562.07 -206798.92118900.85 88888.00 2007-04-25 04:48:23.000 115 18759.22 -72556.62 0.00 88888.00 2007-04-25 04:48:23.125 115 18765.62 -72550.23 0.00 88888.00 2007-04-25 04:48:23.250 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:48:23.375 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:48:23.500 115 18772.03 -72543.82 0.00 88888.00 2007-04-25 04:48:23.625 115 18772.03 -72543.82 0.00 88888.00 2007-04-25 04:48:23.750 115 18772.03 -72543.52 0.00 88888.00 2007-04-25 04:48:23.875 115 6562.07 -206798.90118888.05 88888.00 2007-04-25 04:48:24.000 115 18778.42 -72543.82 0.00 88888.00 2007-04-25 04:48:24.125 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:48:24.250 115 18784.83 -72531.02 0.00 88888.00 2007-04-25 04:48:24.375 115 18772.03 -72550.23 0.00 88888.00 2007-04-25 04:48:24.500 115 18759.22 -72550.23 0.00 88888.00 2007-04-25 04:48:24.625 115 18752.83 -72543.82 0.00 88888.00 2007-04-25 04:48:24.750 115 18765.62 -72543.60 0.00 88888.00 2007-04-25 04:48:24.875 115 6562.07 -206798.88118888.05 88888.00 2007-04-25 04:48:25.000 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:48:25.125 115 18765.62 -72550.23 0.00 88888.00 2007-04-25 04:48:25.250 115 18778.42 -72543.82 0.00 88888.00 2007-04-25 04:48:25.375 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:48:25.500 115 18778.42 -72550.23 0.00 88888.00 2007-04-25 04:48:25.625 115 18772.03 -72550.23 0.00 88888.00 2007-04-25 04:48:25.750 115 18778.42 -72549.95 0.00 88888.00 2007-04-25 04:48:25.875 115 6562.07 -206798.85118900.85 88888.00 2007-04-25 04:48:26.000 115 18772.03 -72537.43 0.00 88888.00 2007-04-25 04:48:26.125 115 18778.42 -72550.23 0.00 88888.00 2007-04-25 04:48:26.250 115 18791.22 -72543.82 0.00 88888.00 2007-04-25 04:48:26.375 115 18791.22 -72537.43 0.00 88888.00 2007-04-25 04:48:26.500 115 18784.83 -72537.43 0.00 88888.00 2007-04-25 04:48:26.625 115 18784.83 -72531.02 0.00 88888.00 2007-04-25 04:48:26.750 115 18784.83 -72536.82 0.00 88888.00 2007-04-25 04:48:26.875 115 6562.07 -206798.83118894.45 88888.00 2007-04-25 04:48:27.000 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:48:27.125 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:48:27.250 115 18791.22 -72543.82 0.00 88888.00 2007-04-25 04:48:27.375 115 18784.83 -72543.82 0.00 88888.00 2007-04-25 04:48:27.500 115 18772.03 -72550.23 0.00 88888.00 2007-04-25 04:48:27.625 115 18778.42 -72531.02 0.00 88888.00 2007-04-25 04:48:27.750 115 18791.22 -72530.73 0.00 88888.00 2007-04-25 04:48:27.875 115 6562.07 -206798.80118894.45 88888.00 2007-04-25 04:48:28.000 115 18791.22 -72537.43 0.00 88888.00 2007-04-25 04:48:28.125 115 18784.83 -72543.82 0.00 88888.00 2007-04-25 04:48:28.250 115 18784.83 -72537.43 0.00 88888.00 2007-04-25 04:48:28.375 115 18797.62 -72531.02 0.00 88888.00 2007-04-25 04:48:28.500 115 18784.83 -72537.43 0.00 88888.00 2007-04-25 04:48:28.625 115 18791.22 -72543.82 0.00 88888.00 2007-04-25 04:48:28.750 115 18791.22 -72537.12 0.00 88888.00 2007-04-25 04:48:28.875 115 6562.07 -206798.77118881.65 88888.00 2007-04-25 04:48:29.000 115 18784.83 -72543.82 0.00 88888.00 2007-04-25 04:48:29.125 115 18772.03 -72537.43 0.00 88888.00 2007-04-25 04:48:29.250 115 18778.42 -72531.02 0.00 88888.00 2007-04-25 04:48:29.375 115 18797.62 -72531.02 0.00 88888.00 2007-04-25 04:48:29.500 115 18791.22 -72537.43 0.00 88888.00 2007-04-25 04:48:29.625 115 18778.42 -72543.82 0.00 88888.00 2007-04-25 04:48:29.750 115 18791.22 -72530.73 0.00 88888.00 2007-04-25 04:48:29.875 115 6562.07 -206798.75118875.25 88888.00 2007-04-25 04:48:30.000 115 18784.83 -72543.82 0.00 88888.00 2007-04-25 04:48:30.125 115 18791.22 -72537.43 0.00 88888.00 2007-04-25 04:48:30.250 115 18797.62 -72550.23 0.00 88888.00 2007-04-25 04:48:30.375 115 18791.22 -72543.82 0.00 88888.00 2007-04-25 04:48:30.500 115 18791.22 -72531.02 0.00 88888.00 2007-04-25 04:48:30.625 115 18797.62 -72524.62 0.00 88888.00 2007-04-25 04:48:30.750 115 18804.03 -72517.62 0.00 88888.00 2007-04-25 04:48:30.875 115 6562.07 -206798.73118881.65 88888.00 2007-04-25 04:48:31.000 115 18772.03 -72531.02 0.00 88888.00 2007-04-25 04:48:31.125 115 18778.42 -72531.02 0.00 88888.00 2007-04-25 04:48:31.250 115 18791.22 -72524.62 0.00 88888.00 2007-04-25 04:48:31.375 115 18791.22 -72537.43 0.00 88888.00 2007-04-25 04:48:31.500 115 18791.22 -72537.43 0.00 88888.00 2007-04-25 04:48:31.625 115 18791.22 -72531.02 0.00 88888.00 2007-04-25 04:48:31.750 115 18791.22 -72530.98 0.00 88888.00 2007-04-25 04:48:31.875 115 6562.07 -206798.70118888.05 88888.00 2007-04-25 04:48:32.000 115 18791.22 -72537.43 0.00 88888.00 2007-04-25 04:48:32.125 115 18797.62 -72537.43 0.00 88888.00 2007-04-25 04:48:32.250 115 18797.62 -72537.43 0.00 88888.00 2007-04-25 04:48:32.375 115 18791.22 -72543.82 0.00 88888.00 2007-04-25 04:48:32.500 115 18797.62 -72543.82 0.00 88888.00 2007-04-25 04:48:32.625 115 18791.22 -72537.43 0.00 88888.00 2007-04-25 04:48:32.750 115 18778.42 -72537.45 0.00 88888.00 2007-04-25 04:48:32.875 115 6562.07 -206798.67118888.05 88888.00 2007-04-25 04:48:33.000 115 18810.42 -72543.82 0.00 88888.00 2007-04-25 04:48:33.125 115 18810.42 -72524.62 0.00 88888.00 2007-04-25 04:48:33.250 115 18797.62 -72524.62 0.00 88888.00 2007-04-25 04:48:33.375 115 18797.62 -72524.62 0.00 88888.00 2007-04-25 04:48:33.500 115 18804.03 -72524.62 0.00 88888.00 2007-04-25 04:48:33.625 115 18810.42 -72518.23 0.00 88888.00 2007-04-25 04:48:33.750 115 18810.42 -72518.38 0.00 88888.00 2007-04-25 04:48:33.875 115 6562.07 -206798.65118888.05 88888.00 2007-04-25 04:48:34.000 115 18797.62 -72524.62 0.00 88888.00 2007-04-25 04:48:34.125 115 18791.22 -72531.02 0.00 88888.00 2007-04-25 04:48:34.250 115 18804.03 -72524.62 0.00 88888.00 2007-04-25 04:48:34.375 115 18791.22 -72524.62 0.00 88888.00 2007-04-25 04:48:34.500 115 18784.83 -72524.62 0.00 88888.00 2007-04-25 04:48:34.625 115 18784.83 -72531.02 0.00 88888.00 2007-04-25 04:48:34.750 115 18791.22 -72530.98 0.00 88888.00 2007-04-25 04:48:34.875 115 6562.07 -206798.62118881.65 88888.00 2007-04-25 04:48:35.000 115 18804.03 -72518.23 0.00 88888.00 2007-04-25 04:48:35.125 115 18810.42 -72511.82 0.00 88888.00 2007-04-25 04:48:35.250 115 18810.42 -72524.62 0.00 88888.00 2007-04-25 04:48:35.375 115 18797.62 -72524.62 0.00 88888.00 2007-04-25 04:48:35.500 115 18784.83 -72524.62 0.00 88888.00 2007-04-25 04:48:35.625 115 18791.22 -72524.62 0.00 88888.00 2007-04-25 04:48:35.750 115 18778.42 -72524.60 0.00 88888.00 2007-04-25 04:48:35.875 115 6562.07 -206798.60118875.25 88888.00 2007-04-25 04:48:36.000 115 18791.22 -72524.62 0.00 88888.00 2007-04-25 04:48:36.125 115 18784.83 -72518.23 0.00 88888.00 2007-04-25 04:48:36.250 115 18791.22 -72511.82 0.00 88888.00 2007-04-25 04:48:36.375 115 18797.62 -72524.62 0.00 88888.00 2007-04-25 04:48:36.500 115 18784.83 -72537.43 0.00 88888.00 2007-04-25 04:48:36.625 115 18784.83 -72524.62 0.00 88888.00 2007-04-25 04:48:36.750 115 18797.62 -72524.80 0.00 88888.00 2007-04-25 04:48:36.875 115 6562.07 -206798.58118881.65 88888.00 2007-04-25 04:48:37.000 115 18784.83 -72518.23 0.00 88888.00 2007-04-25 04:48:37.125 115 18804.03 -72511.82 0.00 88888.00 2007-04-25 04:48:37.250 115 18791.22 -72518.23 0.00 88888.00 2007-04-25 04:48:37.375 115 18797.62 -72511.82 0.00 88888.00 2007-04-25 04:48:37.500 115 18804.03 -72511.82 0.00 88888.00 2007-04-25 04:48:37.625 115 18797.62 -72505.43 0.00 88888.00 2007-04-25 04:48:37.750 115 18784.83 -72511.57 0.00 88888.00 2007-04-25 04:48:37.875 115 6562.07 -206798.55118894.45 88888.00 2007-04-25 04:48:38.000 115 18797.62 -72511.82 0.00 88888.00 2007-04-25 04:48:38.125 115 18784.83 -72511.82 0.00 88888.00 2007-04-25 04:48:38.250 115 18784.83 -72511.82 0.00 88888.00 2007-04-25 04:48:38.375 115 18784.83 -72511.82 0.00 88888.00 2007-04-25 04:48:38.500 115 18759.22 -72518.23 0.00 88888.00 2007-04-25 04:48:38.625 115 18759.22 -72524.62 0.00 88888.00 2007-04-25 04:48:38.750 115 18778.42 -72511.80 0.00 88888.00 2007-04-25 04:48:38.875 115 6562.07 -206798.52118881.65 88888.00 2007-04-25 04:48:39.000 115 18791.22 -72511.82 0.00 88888.00 2007-04-25 04:48:39.125 115 18797.62 -72505.43 0.00 88888.00 2007-04-25 04:48:39.250 115 18784.83 -72505.43 0.00 88888.00 2007-04-25 04:48:39.375 115 18759.22 -72511.82 0.00 88888.00 2007-04-25 04:48:39.500 115 18765.62 -72511.82 0.00 88888.00 2007-04-25 04:48:39.625 115 18797.62 -72505.43 0.00 88888.00 2007-04-25 04:48:39.750 115 18797.62 -72505.20 0.00 88888.00 2007-04-25 04:48:39.875 115 6562.07 -206798.50118888.05 88888.00 2007-04-25 04:48:40.000 115 18791.22 -72505.43 0.00 88888.00 2007-04-25 04:48:40.125 115 18778.42 -72511.82 0.00 88888.00 2007-04-25 04:48:40.250 115 18765.62 -72511.82 0.00 88888.00 2007-04-25 04:48:40.375 115 18778.42 -72511.82 0.00 88888.00 2007-04-25 04:48:40.500 115 18797.62 -72492.62 0.00 88888.00 2007-04-25 04:48:40.625 115 18784.83 -72499.02 0.00 88888.00 2007-04-25 04:48:40.750 115 18791.22 -72490.40 0.00 88888.00 2007-04-25 04:48:40.875 115 6562.07 -206798.48118881.65 88888.00 2007-04-25 04:48:41.000 115 18778.42 -72499.02 0.00 88888.00 2007-04-25 04:48:41.125 115 18765.62 -72505.43 0.00 88888.00 2007-04-25 04:48:41.250 115 18765.62 -72518.23 0.00 88888.00 2007-04-25 04:48:41.375 115 18772.03 -72511.82 0.00 88888.00 2007-04-25 04:48:41.500 115 18778.42 -72505.43 0.00 88888.00 2007-04-25 04:48:41.625 115 18784.83 -72499.02 0.00 88888.00 2007-04-25 04:48:41.750 115 18784.83 -72492.20 0.00 88888.00 2007-04-25 04:48:41.875 115 6562.07 -206798.45118894.45 88888.00 2007-04-25 04:48:42.000 115 18791.22 -72499.02 0.00 88888.00 2007-04-25 04:48:42.125 115 18772.03 -72499.02 0.00 88888.00 2007-04-25 04:48:42.250 115 18778.42 -72505.43 0.00 88888.00 2007-04-25 04:48:42.375 115 18784.83 -72511.82 0.00 88888.00 2007-04-25 04:48:42.500 115 18765.62 -72511.82 0.00 88888.00 2007-04-25 04:48:42.625 115 18778.42 -72499.02 0.00 88888.00 2007-04-25 04:48:42.750 115 18784.83 -72499.20 0.00 88888.00 2007-04-25 04:48:42.875 115 6562.07 -206798.42118900.85 88888.00 2007-04-25 04:48:43.000 115 18778.42 -72499.02 0.00 88888.00 2007-04-25 04:48:43.125 115 18765.62 -72505.43 0.00 88888.00 2007-04-25 04:48:43.250 115 18784.83 -72505.43 0.00 88888.00 2007-04-25 04:48:43.375 115 18784.83 -72499.02 0.00 88888.00 2007-04-25 04:48:43.500 115 18784.83 -72511.82 0.00 88888.00 2007-04-25 04:48:43.625 115 18778.42 -72505.43 0.00 88888.00 2007-04-25 04:48:43.750 115 18784.83 -72505.30 0.00 88888.00 2007-04-25 04:48:43.875 115 6562.07 -206798.40118900.85 88888.00 2007-04-25 04:48:44.000 115 18778.42 -72511.82 0.00 88888.00 2007-04-25 04:48:44.125 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:48:44.250 115 18778.42 -72499.02 0.00 88888.00 2007-04-25 04:48:44.375 115 18784.83 -72492.62 0.00 88888.00 2007-04-25 04:48:44.500 115 18784.83 -72486.23 0.00 88888.00 2007-04-25 04:48:44.625 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:48:44.750 115 18759.22 -72505.38 0.00 88888.00 2007-04-25 04:48:44.875 115 6562.07 -206798.38118888.05 88888.00 2007-04-25 04:48:45.000 115 18791.22 -72486.23 0.00 88888.00 2007-04-25 04:48:45.125 115 18778.42 -72499.02 0.00 88888.00 2007-04-25 04:48:45.250 115 18784.83 -72499.02 0.00 88888.00 2007-04-25 04:48:45.375 115 18784.83 -72492.62 0.00 88888.00 2007-04-25 04:48:45.500 115 18778.42 -72486.23 0.00 88888.00 2007-04-25 04:48:45.625 115 18778.42 -72492.62 0.00 88888.00 2007-04-25 04:48:45.750 115 18784.83 -72483.32 0.00 88888.00 2007-04-25 04:48:45.875 115 6562.07 -206798.35118888.05 88888.00 2007-04-25 04:48:46.000 115 18772.03 -72492.62 0.00 88888.00 2007-04-25 04:48:46.125 115 18759.22 -72499.02 0.00 88888.00 2007-04-25 04:48:46.250 115 18759.22 -72499.02 0.00 88888.00 2007-04-25 04:48:46.375 115 18759.22 -72505.43 0.00 88888.00 2007-04-25 04:48:46.500 115 18759.22 -72499.02 0.00 88888.00 2007-04-25 04:48:46.625 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:48:46.750 115 18772.03 -72479.85 0.00 88888.00 2007-04-25 04:48:46.875 115 6562.07 -206798.33118875.25 88888.00 2007-04-25 04:48:47.000 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:48:47.125 115 18765.62 -72499.02 0.00 88888.00 2007-04-25 04:48:47.250 115 18765.62 -72499.02 0.00 88888.00 2007-04-25 04:48:47.375 115 18772.03 -72492.62 0.00 88888.00 2007-04-25 04:48:47.500 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:47.625 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:47.750 115 18772.03 -72483.93 0.00 88888.00 2007-04-25 04:48:47.875 115 6562.07 -206798.30118888.05 88888.00 2007-04-25 04:48:48.000 115 18752.83 -72492.62 0.00 88888.00 2007-04-25 04:48:48.125 115 18746.42 -72499.02 0.00 88888.00 2007-04-25 04:48:48.250 115 18759.22 -72492.62 0.00 88888.00 2007-04-25 04:48:48.375 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:48.500 115 18778.42 -72492.62 0.00 88888.00 2007-04-25 04:48:48.625 115 18765.62 -72499.02 0.00 88888.00 2007-04-25 04:48:48.750 115 18765.62 -72489.88 0.00 88888.00 2007-04-25 04:48:48.875 115 6562.07 -206798.27118894.45 88888.00 2007-04-25 04:48:49.000 115 18778.42 -72492.62 0.00 88888.00 2007-04-25 04:48:49.125 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:49.250 115 18772.03 -72486.23 0.00 88888.00 2007-04-25 04:48:49.375 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:49.500 115 18759.22 -72492.62 0.00 88888.00 2007-04-25 04:48:49.625 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:49.750 115 18772.03 -72490.00 0.00 88888.00 2007-04-25 04:48:49.875 115 6562.07 -206798.25118881.65 88888.00 2007-04-25 04:48:50.000 115 18752.83 -72499.02 0.00 88888.00 2007-04-25 04:48:50.125 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:48:50.250 115 18772.03 -72486.23 0.00 88888.00 2007-04-25 04:48:50.375 115 18772.03 -72479.82 0.00 88888.00 2007-04-25 04:48:50.500 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:50.625 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:48:50.750 115 18759.22 -72477.40 0.00 88888.00 2007-04-25 04:48:50.875 115 6562.07 -206798.23118894.45 88888.00 2007-04-25 04:48:51.000 115 18772.03 -72486.23 0.00 88888.00 2007-04-25 04:48:51.125 115 18746.42 -72492.62 0.00 88888.00 2007-04-25 04:48:51.250 115 18752.83 -72492.62 0.00 88888.00 2007-04-25 04:48:51.375 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:51.500 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:51.625 115 18759.22 -72492.62 0.00 88888.00 2007-04-25 04:48:51.750 115 18759.22 -72489.98 0.00 88888.00 2007-04-25 04:48:51.875 115 6562.07 -206798.20118881.65 88888.00 2007-04-25 04:48:52.000 115 18765.62 -72499.02 0.00 88888.00 2007-04-25 04:48:52.125 115 18765.62 -72492.62 0.00 88888.00 2007-04-25 04:48:52.250 115 18772.03 -72479.82 0.00 88888.00 2007-04-25 04:48:52.375 115 18778.42 -72486.23 0.00 88888.00 2007-04-25 04:48:52.500 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:52.625 115 18752.83 -72486.23 0.00 88888.00 2007-04-25 04:48:52.750 115 18752.83 -72483.82 0.00 88888.00 2007-04-25 04:48:52.875 115 6562.07 -206798.17118888.05 88888.00 2007-04-25 04:48:53.000 115 18740.03 -72486.23 0.00 88888.00 2007-04-25 04:48:53.125 115 18746.42 -72486.23 0.00 88888.00 2007-04-25 04:48:53.250 115 18759.22 -72486.23 0.00 88888.00 2007-04-25 04:48:53.375 115 18759.22 -72492.62 0.00 88888.00 2007-04-25 04:48:53.500 115 18759.22 -72486.23 0.00 88888.00 2007-04-25 04:48:53.625 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:48:53.750 115 18772.03 -72477.00 0.00 88888.00 2007-04-25 04:48:53.875 115 6562.07 -206798.15118888.05 88888.00 2007-04-25 04:48:54.000 115 18765.62 -72479.82 0.00 88888.00 2007-04-25 04:48:54.125 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:48:54.250 115 18778.42 -72473.43 0.00 88888.00 2007-04-25 04:48:54.375 115 18772.03 -72479.82 0.00 88888.00 2007-04-25 04:48:54.500 115 18759.22 -72473.43 0.00 88888.00 2007-04-25 04:48:54.625 115 18746.42 -72479.82 0.00 88888.00 2007-04-25 04:48:54.750 115 18765.62 -72470.75 0.00 88888.00 2007-04-25 04:48:54.875 115 6562.07 -206798.12118888.05 88888.00 2007-04-25 04:48:55.000 115 18759.22 -72486.23 0.00 88888.00 2007-04-25 04:48:55.125 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:48:55.250 115 18772.03 -72473.43 0.00 88888.00 2007-04-25 04:48:55.375 115 18778.42 -72473.43 0.00 88888.00 2007-04-25 04:48:55.500 115 18759.22 -72486.23 0.00 88888.00 2007-04-25 04:48:55.625 115 18752.83 -72492.62 0.00 88888.00 2007-04-25 04:48:55.750 115 18746.42 -72483.43 0.00 88888.00 2007-04-25 04:48:55.875 115 6562.07 -206798.10118881.65 88888.00 2007-04-25 04:48:56.000 115 18759.22 -72486.23 0.00 88888.00 2007-04-25 04:48:56.125 115 18765.62 -72479.82 0.00 88888.00 2007-04-25 04:48:56.250 115 18765.62 -72479.82 0.00 88888.00 2007-04-25 04:48:56.375 115 18759.22 -72479.82 0.00 88888.00 2007-04-25 04:48:56.500 115 18746.42 -72486.23 0.00 88888.00 2007-04-25 04:48:56.625 115 18752.83 -72479.82 0.00 88888.00 2007-04-25 04:48:56.750 115 18752.83 -72477.35 0.00 88888.00 2007-04-25 04:48:56.875 115 6562.07 -206798.08118881.65 88888.00 2007-04-25 04:48:57.000 115 18765.62 -72460.62 0.00 88888.00 2007-04-25 04:48:57.125 115 18759.22 -72460.62 0.00 88888.00 2007-04-25 04:48:57.250 115 18759.22 -72467.02 0.00 88888.00 2007-04-25 04:48:57.375 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:48:57.500 115 18765.62 -72479.82 0.00 88888.00 2007-04-25 04:48:57.625 115 18746.42 -72486.23 0.00 88888.00 2007-04-25 04:48:57.750 115 18740.03 -72477.02 0.00 88888.00 2007-04-25 04:48:57.875 115 6562.07 -206798.05118881.65 88888.00 2007-04-25 04:48:58.000 115 18759.22 -72479.82 0.00 88888.00 2007-04-25 04:48:58.125 115 18746.42 -72492.62 0.00 88888.00 2007-04-25 04:48:58.250 115 18752.83 -72479.82 0.00 88888.00 2007-04-25 04:48:58.375 115 18759.22 -72479.82 0.00 88888.00 2007-04-25 04:48:58.500 115 18740.03 -72479.82 0.00 88888.00 2007-04-25 04:48:58.625 115 18752.83 -72473.43 0.00 88888.00 2007-04-25 04:48:58.750 115 18778.42 -72464.50 0.00 88888.00 2007-04-25 04:48:58.875 115 6562.07 -206798.02118888.05 88888.00 2007-04-25 04:48:59.000 115 18772.03 -72467.02 0.00 88888.00 2007-04-25 04:48:59.125 115 18752.83 -72473.43 0.00 88888.00 2007-04-25 04:48:59.250 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:48:59.375 115 18765.62 -72467.02 0.00 88888.00 2007-04-25 04:48:59.500 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:48:59.625 115 18759.22 -72479.82 0.00 88888.00 2007-04-25 04:48:59.750 115 18752.83 -72470.77 0.00 88888.00 2007-04-25 04:48:59.875 115 6562.07 -206798.00118888.05 88888.00 2007-04-25 04:49:00.000 115 18752.83 -72479.82 0.00 88888.00 2007-04-25 04:49:00.125 115 18752.83 -72479.82 0.00 88888.00 2007-04-25 04:49:00.250 115 18759.22 -72479.82 0.00 88888.00 2007-04-25 04:49:00.375 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:00.500 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:00.625 115 18752.83 -72479.82 0.00 88888.00 2007-04-25 04:49:00.750 115 18759.22 -72470.82 0.00 88888.00 2007-04-25 04:49:00.875 115 6562.07 -206797.98118888.05 88888.00 2007-04-25 04:49:01.000 115 18772.03 -72467.02 0.00 88888.00 2007-04-25 04:49:01.125 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:01.250 115 18778.42 -72473.43 0.00 88888.00 2007-04-25 04:49:01.375 115 18765.62 -72467.02 0.00 88888.00 2007-04-25 04:49:01.500 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:49:01.625 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:49:01.750 115 18772.03 -72477.50 0.00 88888.00 2007-04-25 04:49:01.875 115 6562.07 -206797.95118888.05 88888.00 2007-04-25 04:49:02.000 115 18772.03 -72479.82 0.00 88888.00 2007-04-25 04:49:02.125 115 18772.03 -72479.82 0.00 88888.00 2007-04-25 04:49:02.250 115 18765.62 -72479.82 0.00 88888.00 2007-04-25 04:49:02.375 115 18752.83 -72479.82 0.00 88888.00 2007-04-25 04:49:02.500 115 18759.22 -72486.23 0.00 88888.00 2007-04-25 04:49:02.625 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:49:02.750 115 18772.03 -72477.25 0.00 88888.00 2007-04-25 04:49:02.875 115 6562.07 -206797.92118881.65 88888.00 2007-04-25 04:49:03.000 115 18765.62 -72486.23 0.00 88888.00 2007-04-25 04:49:03.125 115 18784.83 -72486.23 0.00 88888.00 2007-04-25 04:49:03.250 115 18791.22 -72479.82 0.00 88888.00 2007-04-25 04:49:03.375 115 18791.22 -72479.82 0.00 88888.00 2007-04-25 04:49:03.500 115 18778.42 -72479.82 0.00 88888.00 2007-04-25 04:49:03.625 115 18759.22 -72486.23 0.00 88888.00 2007-04-25 04:49:03.750 115 18752.83 -72470.70 0.00 88888.00 2007-04-25 04:49:03.875 115 6562.07 -206797.90118888.05 88888.00 2007-04-25 04:49:04.000 115 18772.03 -72473.43 0.00 88888.00 2007-04-25 04:49:04.125 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:49:04.250 115 18772.03 -72473.43 0.00 88888.00 2007-04-25 04:49:04.375 115 18778.42 -72479.82 0.00 88888.00 2007-04-25 04:49:04.500 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:04.625 115 18778.42 -72473.43 0.00 88888.00 2007-04-25 04:49:04.750 115 18772.03 -72464.52 0.00 88888.00 2007-04-25 04:49:04.875 115 6562.07 -206797.88118881.65 88888.00 2007-04-25 04:49:05.000 115 18778.42 -72479.82 0.00 88888.00 2007-04-25 04:49:05.125 115 18765.62 -72479.82 0.00 88888.00 2007-04-25 04:49:05.250 115 18772.03 -72473.43 0.00 88888.00 2007-04-25 04:49:05.375 115 18759.22 -72473.43 0.00 88888.00 2007-04-25 04:49:05.500 115 18772.03 -72473.43 0.00 88888.00 2007-04-25 04:49:05.625 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:05.750 115 18778.42 -72457.62 0.00 88888.00 2007-04-25 04:49:05.875 115 6562.07 -206797.85118881.65 88888.00 2007-04-25 04:49:06.000 115 18765.62 -72467.02 0.00 88888.00 2007-04-25 04:49:06.125 115 18772.03 -72460.62 0.00 88888.00 2007-04-25 04:49:06.250 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:06.375 115 18765.62 -72479.82 0.00 88888.00 2007-04-25 04:49:06.500 115 18778.42 -72479.82 0.00 88888.00 2007-04-25 04:49:06.625 115 18772.03 -72486.23 0.00 88888.00 2007-04-25 04:49:06.750 115 18772.03 -72470.75 0.00 88888.00 2007-04-25 04:49:06.875 115 6562.07 -206797.83118881.65 88888.00 2007-04-25 04:49:07.000 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:07.125 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:07.250 115 18778.42 -72473.43 0.00 88888.00 2007-04-25 04:49:07.375 115 18772.03 -72479.82 0.00 88888.00 2007-04-25 04:49:07.500 115 18784.83 -72467.02 0.00 88888.00 2007-04-25 04:49:07.625 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:07.750 115 18772.03 -72470.62 0.00 88888.00 2007-04-25 04:49:07.875 115 6562.07 -206797.80118881.65 88888.00 2007-04-25 04:49:08.000 115 18772.03 -72473.43 0.00 88888.00 2007-04-25 04:49:08.125 115 18765.62 -72479.82 0.00 88888.00 2007-04-25 04:49:08.250 115 18772.03 -72467.02 0.00 88888.00 2007-04-25 04:49:08.375 115 18784.83 -72467.02 0.00 88888.00 2007-04-25 04:49:08.500 115 18791.22 -72473.43 0.00 88888.00 2007-04-25 04:49:08.625 115 18791.22 -72479.82 0.00 88888.00 2007-04-25 04:49:08.750 115 18778.42 -72476.93 0.00 88888.00 2007-04-25 04:49:08.875 115 6562.07 -206797.77118888.05 88888.00 2007-04-25 04:49:09.000 115 18784.83 -72479.82 0.00 88888.00 2007-04-25 04:49:09.125 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:49:09.250 115 18746.42 -72479.82 0.00 88888.00 2007-04-25 04:49:09.375 115 18759.22 -72479.82 0.00 88888.00 2007-04-25 04:49:09.500 115 18791.22 -72467.02 0.00 88888.00 2007-04-25 04:49:09.625 115 18804.03 -72467.02 0.00 88888.00 2007-04-25 04:49:09.750 115 18778.42 -72470.82 0.00 88888.00 2007-04-25 04:49:09.875 115 6562.07 -206797.75118881.65 88888.00 2007-04-25 04:49:10.000 115 18791.22 -72479.82 0.00 88888.00 2007-04-25 04:49:10.125 115 18784.83 -72473.43 0.00 88888.00 2007-04-25 04:49:10.250 115 18784.83 -72467.02 0.00 88888.00 2007-04-25 04:49:10.375 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:10.500 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:49:10.625 115 18765.62 -72467.02 0.00 88888.00 2007-04-25 04:49:10.750 115 18772.03 -72457.75 0.00 88888.00 2007-04-25 04:49:10.875 115 6562.07 -206797.73118875.25 88888.00 2007-04-25 04:49:11.000 115 18765.62 -72473.43 0.00 88888.00 2007-04-25 04:49:11.125 115 18772.03 -72460.62 0.00 88888.00 2007-04-25 04:49:11.250 115 18784.83 -72454.23 0.00 88888.00 2007-04-25 04:49:11.375 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:11.500 115 18784.83 -72467.02 0.00 88888.00 2007-04-25 04:49:11.625 115 18784.83 -72479.82 0.00 88888.00 2007-04-25 04:49:11.750 115 18784.83 -72477.02 0.00 88888.00 2007-04-25 04:49:11.875 115 6562.07 -206797.70118900.85 88888.00 2007-04-25 04:49:12.000 115 18784.83 -72473.43 0.00 88888.00 2007-04-25 04:49:12.125 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:12.250 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:12.375 115 18772.03 -72460.62 0.00 88888.00 2007-04-25 04:49:12.500 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:12.625 115 18784.83 -72460.62 0.00 88888.00 2007-04-25 04:49:12.750 115 18797.62 -72458.10 0.00 88888.00 2007-04-25 04:49:12.875 115 6562.07 -206797.67118881.65 88888.00 2007-04-25 04:49:13.000 115 18784.83 -72467.02 0.00 88888.00 2007-04-25 04:49:13.125 115 18772.03 -72454.23 0.00 88888.00 2007-04-25 04:49:13.250 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:13.375 115 18772.03 -72460.62 0.00 88888.00 2007-04-25 04:49:13.500 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:13.625 115 18772.03 -72454.23 0.00 88888.00 2007-04-25 04:49:13.750 115 18772.03 -72457.95 0.00 88888.00 2007-04-25 04:49:13.875 115 6562.07 -206797.65118888.05 88888.00 2007-04-25 04:49:14.000 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:14.125 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:14.250 115 18784.83 -72460.62 0.00 88888.00 2007-04-25 04:49:14.375 115 18784.83 -72460.62 0.00 88888.00 2007-04-25 04:49:14.500 115 18772.03 -72460.62 0.00 88888.00 2007-04-25 04:49:14.625 115 18765.62 -72460.62 0.00 88888.00 2007-04-25 04:49:14.750 115 18784.83 -72452.00 0.00 88888.00 2007-04-25 04:49:14.875 115 6562.07 -206797.62118881.65 88888.00 2007-04-25 04:49:15.000 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:15.125 115 18765.62 -72479.82 0.00 88888.00 2007-04-25 04:49:15.250 115 18772.03 -72473.43 0.00 88888.00 2007-04-25 04:49:15.375 115 18784.83 -72467.02 0.00 88888.00 2007-04-25 04:49:15.500 115 18784.83 -72460.62 0.00 88888.00 2007-04-25 04:49:15.625 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:15.750 115 18791.22 -72457.77 0.00 88888.00 2007-04-25 04:49:15.875 115 6562.07 -206797.60118881.65 88888.00 2007-04-25 04:49:16.000 115 18772.03 -72460.62 0.00 88888.00 2007-04-25 04:49:16.125 115 18752.83 -72467.02 0.00 88888.00 2007-04-25 04:49:16.250 115 18772.03 -72454.23 0.00 88888.00 2007-04-25 04:49:16.375 115 18784.83 -72454.23 0.00 88888.00 2007-04-25 04:49:16.500 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:16.625 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:16.750 115 18746.42 -72465.50 0.00 88888.00 2007-04-25 04:49:16.875 115 6562.07 -206797.58118894.45 88888.00 2007-04-25 04:49:17.000 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:49:17.125 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:17.250 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:17.375 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:49:17.500 115 18784.83 -72460.62 0.00 88888.00 2007-04-25 04:49:17.625 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:17.750 115 18784.83 -72445.93 0.00 88888.00 2007-04-25 04:49:17.875 115 6562.07 -206797.55118875.25 88888.00 2007-04-25 04:49:18.000 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:49:18.125 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:18.250 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:18.375 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:49:18.500 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:49:18.625 115 18784.83 -72454.23 0.00 88888.00 2007-04-25 04:49:18.750 115 18765.62 -72452.75 0.00 88888.00 2007-04-25 04:49:18.875 115 6562.07 -206797.52118894.45 88888.00 2007-04-25 04:49:19.000 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:49:19.125 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:49:19.250 115 18772.03 -72447.82 0.00 88888.00 2007-04-25 04:49:19.375 115 18772.03 -72447.82 0.00 88888.00 2007-04-25 04:49:19.500 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:49:19.625 115 18797.62 -72460.62 0.00 88888.00 2007-04-25 04:49:19.750 115 18797.62 -72452.15 0.00 88888.00 2007-04-25 04:49:19.875 115 6562.07 -206797.50118894.45 88888.00 2007-04-25 04:49:20.000 115 18784.83 -72467.02 0.00 88888.00 2007-04-25 04:49:20.125 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:20.250 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:20.375 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:20.500 115 18804.03 -72454.23 0.00 88888.00 2007-04-25 04:49:20.625 115 18810.42 -72447.82 0.00 88888.00 2007-04-25 04:49:20.750 115 18791.22 -72452.18 0.00 88888.00 2007-04-25 04:49:20.875 115 6562.07 -206797.48118888.05 88888.00 2007-04-25 04:49:21.000 115 18784.83 -72454.23 0.00 88888.00 2007-04-25 04:49:21.125 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:21.250 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:21.375 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:21.500 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:21.625 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:21.750 115 18797.62 -72458.68 0.00 88888.00 2007-04-25 04:49:21.875 115 6562.07 -206797.45118881.65 88888.00 2007-04-25 04:49:22.000 115 18784.83 -72454.23 0.00 88888.00 2007-04-25 04:49:22.125 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:22.250 115 18784.83 -72460.62 0.00 88888.00 2007-04-25 04:49:22.375 115 18791.22 -72467.02 0.00 88888.00 2007-04-25 04:49:22.500 115 18772.03 -72467.02 0.00 88888.00 2007-04-25 04:49:22.625 115 18778.42 -72467.02 0.00 88888.00 2007-04-25 04:49:22.750 115 18791.22 -72459.02 0.00 88888.00 2007-04-25 04:49:22.875 115 6562.07 -206797.42118888.05 88888.00 2007-04-25 04:49:23.000 115 18784.83 -72467.02 0.00 88888.00 2007-04-25 04:49:23.125 115 18772.03 -72467.02 0.00 88888.00 2007-04-25 04:49:23.250 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:23.375 115 18804.03 -72454.23 0.00 88888.00 2007-04-25 04:49:23.500 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:23.625 115 18784.83 -72467.02 0.00 88888.00 2007-04-25 04:49:23.750 115 18784.83 -72458.57 0.00 88888.00 2007-04-25 04:49:23.875 115 6562.07 -206797.40118875.25 88888.00 2007-04-25 04:49:24.000 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:49:24.125 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:49:24.250 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:24.375 115 18791.22 -72467.02 0.00 88888.00 2007-04-25 04:49:24.500 115 18784.83 -72473.43 0.00 88888.00 2007-04-25 04:49:24.625 115 18772.03 -72473.43 0.00 88888.00 2007-04-25 04:49:24.750 115 18784.83 -72459.15 0.00 88888.00 2007-04-25 04:49:24.875 115 6562.07 -206797.38118888.05 88888.00 2007-04-25 04:49:25.000 115 18797.62 -72460.62 0.00 88888.00 2007-04-25 04:49:25.125 115 18778.42 -72454.23 0.00 88888.00 2007-04-25 04:49:25.250 115 18784.83 -72454.23 0.00 88888.00 2007-04-25 04:49:25.375 115 18810.42 -72447.82 0.00 88888.00 2007-04-25 04:49:25.500 115 18804.03 -72447.82 0.00 88888.00 2007-04-25 04:49:25.625 115 18784.83 -72454.23 0.00 88888.00 2007-04-25 04:49:25.750 115 18791.22 -72452.07 0.00 88888.00 2007-04-25 04:49:25.875 115 6562.07 -206797.35118881.65 88888.00 2007-04-25 04:49:26.000 115 18804.03 -72460.62 0.00 88888.00 2007-04-25 04:49:26.125 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:26.250 115 18797.62 -72460.62 0.00 88888.00 2007-04-25 04:49:26.375 115 18797.62 -72460.62 0.00 88888.00 2007-04-25 04:49:26.500 115 18784.83 -72460.62 0.00 88888.00 2007-04-25 04:49:26.625 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:26.750 115 18810.42 -72446.35 0.00 88888.00 2007-04-25 04:49:26.875 115 6562.07 -206797.33118881.65 88888.00 2007-04-25 04:49:27.000 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:27.125 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:27.250 115 18804.03 -72454.23 0.00 88888.00 2007-04-25 04:49:27.375 115 18810.42 -72460.62 0.00 88888.00 2007-04-25 04:49:27.500 115 18804.03 -72454.23 0.00 88888.00 2007-04-25 04:49:27.625 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:27.750 115 18791.22 -72459.02 0.00 88888.00 2007-04-25 04:49:27.875 115 6562.07 -206797.30118888.05 88888.00 2007-04-25 04:49:28.000 115 18791.22 -72467.02 0.00 88888.00 2007-04-25 04:49:28.125 115 18797.62 -72460.62 0.00 88888.00 2007-04-25 04:49:28.250 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:28.375 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:28.500 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:28.625 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:28.750 115 18804.03 -72446.00 0.00 88888.00 2007-04-25 04:49:28.875 115 6562.07 -206797.27118881.65 88888.00 2007-04-25 04:49:29.000 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:49:29.125 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:49:29.250 115 18810.42 -72454.23 0.00 88888.00 2007-04-25 04:49:29.375 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:29.500 115 18816.83 -72447.82 0.00 88888.00 2007-04-25 04:49:29.625 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:49:29.750 115 18804.03 -72446.27 0.00 88888.00 2007-04-25 04:49:29.875 115 6562.07 -206797.25118881.65 88888.00 2007-04-25 04:49:30.000 115 18810.42 -72447.82 0.00 88888.00 2007-04-25 04:49:30.125 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:49:30.250 115 18804.03 -72447.82 0.00 88888.00 2007-04-25 04:49:30.375 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:30.500 115 18804.03 -72454.23 0.00 88888.00 2007-04-25 04:49:30.625 115 18816.83 -72447.82 0.00 88888.00 2007-04-25 04:49:30.750 115 18836.03 -72433.52 0.00 88888.00 2007-04-25 04:49:30.875 115 6562.07 -206797.23118875.25 88888.00 2007-04-25 04:49:31.000 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:49:31.125 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:31.250 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:31.375 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:31.500 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:31.625 115 18804.03 -72454.23 0.00 88888.00 2007-04-25 04:49:31.750 115 18816.83 -72452.52 0.00 88888.00 2007-04-25 04:49:31.875 115 6562.07 -206797.20118888.05 88888.00 2007-04-25 04:49:32.000 115 18804.03 -72447.82 0.00 88888.00 2007-04-25 04:49:32.125 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:49:32.250 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:49:32.375 115 18784.83 -72460.62 0.00 88888.00 2007-04-25 04:49:32.500 115 18784.83 -72460.62 0.00 88888.00 2007-04-25 04:49:32.625 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:49:32.750 115 18791.22 -72452.45 0.00 88888.00 2007-04-25 04:49:32.875 115 6562.07 -206797.17118868.85 88888.00 2007-04-25 04:49:33.000 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:49:33.125 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:49:33.250 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:49:33.375 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:49:33.500 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:49:33.625 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:49:33.750 115 18797.62 -72439.35 0.00 88888.00 2007-04-25 04:49:33.875 115 6562.07 -206797.15118888.05 88888.00 2007-04-25 04:49:34.000 115 18804.03 -72454.23 0.00 88888.00 2007-04-25 04:49:34.125 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:49:34.250 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:49:34.375 115 18797.62 -72435.02 0.00 88888.00 2007-04-25 04:49:34.500 115 18797.62 -72435.02 0.00 88888.00 2007-04-25 04:49:34.625 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:49:34.750 115 18797.62 -72433.10 0.00 88888.00 2007-04-25 04:49:34.875 115 6562.07 -206797.12118881.65 88888.00 2007-04-25 04:49:35.000 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:49:35.125 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:49:35.250 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:49:35.375 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:49:35.500 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:49:35.625 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:49:35.750 115 18804.03 -72438.93 0.00 88888.00 2007-04-25 04:49:35.875 115 6562.07 -206797.10118888.05 88888.00 2007-04-25 04:49:36.000 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:49:36.125 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:49:36.250 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:49:36.375 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:49:36.500 115 18778.42 -72447.82 0.00 88888.00 2007-04-25 04:49:36.625 115 18772.03 -72447.82 0.00 88888.00 2007-04-25 04:49:36.750 115 18784.83 -72438.55 0.00 88888.00 2007-04-25 04:49:36.875 115 6562.07 -206797.08118875.25 88888.00 2007-04-25 04:49:37.000 115 18778.42 -72447.82 0.00 88888.00 2007-04-25 04:49:37.125 115 18772.03 -72441.43 0.00 88888.00 2007-04-25 04:49:37.250 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:49:37.375 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:49:37.500 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:49:37.625 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:49:37.750 115 18784.83 -72426.68 0.00 88888.00 2007-04-25 04:49:37.875 115 6562.07 -206797.05118888.05 88888.00 2007-04-25 04:49:38.000 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:49:38.125 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:49:38.250 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:49:38.375 115 18791.22 -72428.62 0.00 88888.00 2007-04-25 04:49:38.500 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:49:38.625 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:49:38.750 115 18765.62 -72433.43 0.00 88888.00 2007-04-25 04:49:38.875 115 6562.07 -206797.02118894.45 88888.00 2007-04-25 04:49:39.000 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:49:39.125 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:49:39.250 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:49:39.375 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:49:39.500 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:49:39.625 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:49:39.750 115 18772.03 -72439.75 0.00 88888.00 2007-04-25 04:49:39.875 115 6562.07 -206797.00118894.45 88888.00 2007-04-25 04:49:40.000 115 18791.22 -72428.62 0.00 88888.00 2007-04-25 04:49:40.125 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:49:40.250 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:49:40.375 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:49:40.500 115 18746.42 -72428.62 0.00 88888.00 2007-04-25 04:49:40.625 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:49:40.750 115 18765.62 -72420.73 0.00 88888.00 2007-04-25 04:49:40.875 115 6562.07 -206796.98118881.65 88888.00 2007-04-25 04:49:41.000 115 18765.62 -72409.43 0.00 88888.00 2007-04-25 04:49:41.125 115 18765.62 -72403.02 0.00 88888.00 2007-04-25 04:49:41.250 115 18765.62 -72403.02 0.00 88888.00 2007-04-25 04:49:41.375 115 18752.83 -72415.82 0.00 88888.00 2007-04-25 04:49:41.500 115 18752.83 -72422.23 0.00 88888.00 2007-04-25 04:49:41.625 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:49:41.750 115 18752.83 -72413.62 0.00 88888.00 2007-04-25 04:49:41.875 115 6562.07 -206796.95118881.65 88888.00 2007-04-25 04:49:42.000 115 18746.42 -72415.82 0.00 88888.00 2007-04-25 04:49:42.125 115 18746.42 -72409.43 0.00 88888.00 2007-04-25 04:49:42.250 115 18759.22 -72409.43 0.00 88888.00 2007-04-25 04:49:42.375 115 18759.22 -72415.82 0.00 88888.00 2007-04-25 04:49:42.500 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:49:42.625 115 18740.03 -72409.43 0.00 88888.00 2007-04-25 04:49:42.750 115 18733.62 -72401.00 0.00 88888.00 2007-04-25 04:49:42.875 115 6562.07 -206796.92118888.05 88888.00 2007-04-25 04:49:43.000 115 18740.03 -72409.43 0.00 88888.00 2007-04-25 04:49:43.125 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:49:43.250 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:49:43.375 115 18720.83 -72422.23 0.00 88888.00 2007-04-25 04:49:43.500 115 18720.83 -72428.62 0.00 88888.00 2007-04-25 04:49:43.625 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:49:43.750 115 18759.22 -72413.73 0.00 88888.00 2007-04-25 04:49:43.875 115 6562.07 -206796.90118888.05 88888.00 2007-04-25 04:49:44.000 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:49:44.125 115 18727.22 -72428.62 0.00 88888.00 2007-04-25 04:49:44.250 115 18727.22 -72428.62 0.00 88888.00 2007-04-25 04:49:44.375 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:49:44.500 115 18740.03 -72415.82 0.00 88888.00 2007-04-25 04:49:44.625 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:49:44.750 115 18727.22 -72420.20 0.00 88888.00 2007-04-25 04:49:44.875 115 6562.07 -206796.88118888.05 88888.00 2007-04-25 04:49:45.000 115 18733.62 -72409.43 0.00 88888.00 2007-04-25 04:49:45.125 115 18740.03 -72415.82 0.00 88888.00 2007-04-25 04:49:45.250 115 18740.03 -72415.82 0.00 88888.00 2007-04-25 04:49:45.375 115 18740.03 -72415.82 0.00 88888.00 2007-04-25 04:49:45.500 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:49:45.625 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:49:45.750 115 18740.03 -72414.00 0.00 88888.00 2007-04-25 04:49:45.875 115 6562.07 -206796.85118868.85 88888.00 2007-04-25 04:49:46.000 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:49:46.125 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:49:46.250 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:49:46.375 115 18727.22 -72428.62 0.00 88888.00 2007-04-25 04:49:46.500 115 18701.62 -72428.62 0.00 88888.00 2007-04-25 04:49:46.625 115 18701.62 -72428.62 0.00 88888.00 2007-04-25 04:49:46.750 115 18720.83 -72426.75 0.00 88888.00 2007-04-25 04:49:46.875 115 6562.07 -206796.83118894.45 88888.00 2007-04-25 04:49:47.000 115 18695.22 -72428.62 0.00 88888.00 2007-04-25 04:49:47.125 115 18708.03 -72435.02 0.00 88888.00 2007-04-25 04:49:47.250 115 18701.62 -72428.62 0.00 88888.00 2007-04-25 04:49:47.375 115 18701.62 -72428.62 0.00 88888.00 2007-04-25 04:49:47.500 115 18720.83 -72422.23 0.00 88888.00 2007-04-25 04:49:47.625 115 18708.03 -72428.62 0.00 88888.00 2007-04-25 04:49:47.750 115 18708.03 -72433.57 0.00 88888.00 2007-04-25 04:49:47.875 115 6562.07 -206803.20118875.25 88888.00 2007-04-25 04:49:48.000 115 18720.83 -72428.62 0.00 88888.00 2007-04-25 04:49:48.125 115 18720.83 -72422.23 0.00 88888.00 2007-04-25 04:49:48.250 115 18720.83 -72422.23 0.00 88888.00 2007-04-25 04:49:48.375 115 18720.83 -72422.23 0.00 88888.00 2007-04-25 04:49:48.500 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:49:48.625 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:49:48.750 115 18727.22 -72411.35 0.00 88888.00 2007-04-25 04:49:48.875 115 6562.07 -206803.17118875.25 88888.00 2007-04-25 04:49:49.000 115 18701.62 -72428.62 0.00 88888.00 2007-04-25 04:49:49.125 115 18695.22 -72428.62 0.00 88888.00 2007-04-25 04:49:49.250 115 18701.62 -72422.23 0.00 88888.00 2007-04-25 04:49:49.375 115 18708.03 -72422.23 0.00 88888.00 2007-04-25 04:49:49.500 115 18701.62 -72428.62 0.00 88888.00 2007-04-25 04:49:49.625 115 18701.62 -72422.23 0.00 88888.00 2007-04-25 04:49:49.750 115 18708.03 -72417.77 0.00 88888.00 2007-04-25 04:49:49.875 115 6562.07 -206803.15118894.45 88888.00 2007-04-25 04:49:50.000 115 18714.42 -72422.23 0.00 88888.00 2007-04-25 04:49:50.125 115 18708.03 -72415.82 0.00 88888.00 2007-04-25 04:49:50.250 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:49:50.375 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:49:50.500 115 18720.83 -72415.82 0.00 88888.00 2007-04-25 04:49:50.625 115 18720.83 -72415.82 0.00 88888.00 2007-04-25 04:49:50.750 115 18733.62 -72404.98 0.00 88888.00 2007-04-25 04:49:50.875 115 6562.07 -206803.12118888.05 88888.00 2007-04-25 04:49:51.000 115 18701.62 -72422.23 0.00 88888.00 2007-04-25 04:49:51.125 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:49:51.250 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:49:51.375 115 18701.62 -72422.23 0.00 88888.00 2007-04-25 04:49:51.500 115 18708.03 -72422.23 0.00 88888.00 2007-04-25 04:49:51.625 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:49:51.750 115 18708.03 -72424.07 0.00 88888.00 2007-04-25 04:49:51.875 115 6562.07 -206803.10118875.25 88888.00 2007-04-25 04:49:52.000 115 18701.62 -72415.82 0.00 88888.00 2007-04-25 04:49:52.125 115 18708.03 -72422.23 0.00 88888.00 2007-04-25 04:49:52.250 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:49:52.375 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:49:52.500 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:49:52.625 115 18708.03 -72415.82 0.00 88888.00 2007-04-25 04:49:52.750 115 18708.03 -72411.40 0.00 88888.00 2007-04-25 04:49:52.875 115 6562.07 -206803.08118888.05 88888.00 2007-04-25 04:49:53.000 115 18708.03 -72403.02 0.00 88888.00 2007-04-25 04:49:53.125 115 18708.03 -72403.02 0.00 88888.00 2007-04-25 04:49:53.250 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 04:49:53.375 115 18701.62 -72409.43 0.00 88888.00 2007-04-25 04:49:53.500 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:49:53.625 115 18720.83 -72415.82 0.00 88888.00 2007-04-25 04:49:53.750 115 18714.42 -72412.75 0.00 88888.00 2007-04-25 04:49:53.875 115 6562.07 -206803.05118888.05 88888.00 2007-04-25 04:49:54.000 115 18708.03 -72422.23 0.00 88888.00 2007-04-25 04:49:54.125 115 18701.62 -72415.82 0.00 88888.00 2007-04-25 04:49:54.250 115 18708.03 -72422.23 0.00 88888.00 2007-04-25 04:49:54.375 115 18720.83 -72422.23 0.00 88888.00 2007-04-25 04:49:54.500 115 18714.42 -72428.62 0.00 88888.00 2007-04-25 04:49:54.625 115 18714.42 -72422.23 0.00 88888.00 2007-04-25 04:49:54.750 115 18708.03 -72424.30 0.00 88888.00 2007-04-25 04:49:54.875 115 6562.07 -206803.02118881.65 88888.00 2007-04-25 04:49:55.000 115 18708.03 -72428.62 0.00 88888.00 2007-04-25 04:49:55.125 115 18720.83 -72422.23 0.00 88888.00 2007-04-25 04:49:55.250 115 18727.22 -72428.62 0.00 88888.00 2007-04-25 04:49:55.375 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:49:55.500 115 18727.22 -72428.62 0.00 88888.00 2007-04-25 04:49:55.625 115 18701.62 -72428.62 0.00 88888.00 2007-04-25 04:49:55.750 115 18714.42 -72424.77 0.00 88888.00 2007-04-25 04:49:55.875 115 6562.07 -206803.00118881.65 88888.00 2007-04-25 04:49:56.000 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:49:56.125 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:49:56.250 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:49:56.375 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:49:56.500 115 18714.42 -72422.23 0.00 88888.00 2007-04-25 04:49:56.625 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:49:56.750 115 18740.03 -72418.10 0.00 88888.00 2007-04-25 04:49:56.875 115 6562.07 -206802.98118881.65 88888.00 2007-04-25 04:49:57.000 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:49:57.125 115 18727.22 -72428.62 0.00 88888.00 2007-04-25 04:49:57.250 115 18720.83 -72428.62 0.00 88888.00 2007-04-25 04:49:57.375 115 18727.22 -72428.62 0.00 88888.00 2007-04-25 04:49:57.500 115 18746.42 -72428.62 0.00 88888.00 2007-04-25 04:49:57.625 115 18746.42 -72422.23 0.00 88888.00 2007-04-25 04:49:57.750 115 18733.62 -72418.15 0.00 88888.00 2007-04-25 04:49:57.875 115 6562.07 -206802.95118875.25 88888.00 2007-04-25 04:49:58.000 115 18746.42 -72415.82 0.00 88888.00 2007-04-25 04:49:58.125 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:49:58.250 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:49:58.375 115 18720.83 -72422.23 0.00 88888.00 2007-04-25 04:49:58.500 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:49:58.625 115 18727.22 -72428.62 0.00 88888.00 2007-04-25 04:49:58.750 115 18720.83 -72430.77 0.00 88888.00 2007-04-25 04:49:58.875 115 6562.07 -206802.92118894.45 88888.00 2007-04-25 04:49:59.000 115 18714.42 -72428.62 0.00 88888.00 2007-04-25 04:49:59.125 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:49:59.250 115 18746.42 -72415.82 0.00 88888.00 2007-04-25 04:49:59.375 115 18746.42 -72415.82 0.00 88888.00 2007-04-25 04:49:59.500 115 18740.03 -72415.82 0.00 88888.00 2007-04-25 04:49:59.625 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:49:59.750 115 18746.42 -72418.07 0.00 88888.00 2007-04-25 04:49:59.875 115 6562.07 -206802.90118875.25 88888.00 2007-04-25 04:50:00.000 115 18759.22 -72422.23 0.00 88888.00 2007-04-25 04:50:00.125 115 18765.62 -72422.23 0.00 88888.00 2007-04-25 04:50:00.250 115 18765.62 -72422.23 0.00 88888.00 2007-04-25 04:50:00.375 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:50:00.500 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:50:00.625 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:50:00.750 115 18759.22 -72418.07 0.00 88888.00 2007-04-25 04:50:00.875 115 6562.07 -206802.88118881.65 88888.00 2007-04-25 04:50:01.000 115 18740.03 -72428.62 0.00 88888.00 2007-04-25 04:50:01.125 115 18759.22 -72415.82 0.00 88888.00 2007-04-25 04:50:01.250 115 18759.22 -72422.23 0.00 88888.00 2007-04-25 04:50:01.375 115 18733.62 -72428.62 0.00 88888.00 2007-04-25 04:50:01.500 115 18746.42 -72428.62 0.00 88888.00 2007-04-25 04:50:01.625 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:01.750 115 18759.22 -72419.00 0.00 88888.00 2007-04-25 04:50:01.875 115 6562.07 -206802.85118881.65 88888.00 2007-04-25 04:50:02.000 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:02.125 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:02.250 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:50:02.375 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:02.500 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:02.625 115 18752.83 -72447.82 0.00 88888.00 2007-04-25 04:50:02.750 115 18765.62 -72437.35 0.00 88888.00 2007-04-25 04:50:02.875 115 6562.07 -206802.83118888.05 88888.00 2007-04-25 04:50:03.000 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:03.125 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:03.250 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:50:03.375 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:03.500 115 18772.03 -72441.43 0.00 88888.00 2007-04-25 04:50:03.625 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:03.750 115 18784.83 -72430.77 0.00 88888.00 2007-04-25 04:50:03.875 115 6562.07 -206802.80118888.05 88888.00 2007-04-25 04:50:04.000 115 18765.62 -72447.82 0.00 88888.00 2007-04-25 04:50:04.125 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:04.250 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:04.375 115 18765.62 -72447.82 0.00 88888.00 2007-04-25 04:50:04.500 115 18752.83 -72447.82 0.00 88888.00 2007-04-25 04:50:04.625 115 18765.62 -72447.82 0.00 88888.00 2007-04-25 04:50:04.750 115 18772.03 -72424.60 0.00 88888.00 2007-04-25 04:50:04.875 115 6562.07 -206802.77118888.05 88888.00 2007-04-25 04:50:05.000 115 18784.83 -72422.23 0.00 88888.00 2007-04-25 04:50:05.125 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:05.250 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:05.375 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:05.500 115 18797.62 -72428.62 0.00 88888.00 2007-04-25 04:50:05.625 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:05.750 115 18772.03 -72437.77 0.00 88888.00 2007-04-25 04:50:05.875 115 6562.07 -206802.75118875.25 88888.00 2007-04-25 04:50:06.000 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:06.125 115 18784.83 -72428.62 0.00 88888.00 2007-04-25 04:50:06.250 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:06.375 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:06.500 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:06.625 115 18784.83 -72428.62 0.00 88888.00 2007-04-25 04:50:06.750 115 18784.83 -72430.50 0.00 88888.00 2007-04-25 04:50:06.875 115 6562.07 -206802.73118875.25 88888.00 2007-04-25 04:50:07.000 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:50:07.125 115 18784.83 -72428.62 0.00 88888.00 2007-04-25 04:50:07.250 115 18791.22 -72435.02 0.00 88888.00 2007-04-25 04:50:07.375 115 18791.22 -72435.02 0.00 88888.00 2007-04-25 04:50:07.500 115 18784.83 -72428.62 0.00 88888.00 2007-04-25 04:50:07.625 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:07.750 115 18765.62 -72444.50 0.00 88888.00 2007-04-25 04:50:07.875 115 6562.07 -206802.70118888.05 88888.00 2007-04-25 04:50:08.000 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:08.125 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:08.250 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:08.375 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:08.500 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:50:08.625 115 18784.83 -72428.62 0.00 88888.00 2007-04-25 04:50:08.750 115 18797.62 -72431.18 0.00 88888.00 2007-04-25 04:50:08.875 115 6562.07 -206802.67118881.65 88888.00 2007-04-25 04:50:09.000 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:09.125 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:09.250 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:09.375 115 18784.83 -72428.62 0.00 88888.00 2007-04-25 04:50:09.500 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:09.625 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:09.750 115 18784.83 -72425.35 0.00 88888.00 2007-04-25 04:50:09.875 115 6562.07 -206802.65118888.05 88888.00 2007-04-25 04:50:10.000 115 18765.62 -72447.82 0.00 88888.00 2007-04-25 04:50:10.125 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:10.250 115 18772.03 -72441.43 0.00 88888.00 2007-04-25 04:50:10.375 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:10.500 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:10.625 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:10.750 115 18772.03 -72430.93 0.00 88888.00 2007-04-25 04:50:10.875 115 6562.07 -206802.62118888.05 88888.00 2007-04-25 04:50:11.000 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:11.125 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:11.250 115 18778.42 -72447.82 0.00 88888.00 2007-04-25 04:50:11.375 115 18765.62 -72454.23 0.00 88888.00 2007-04-25 04:50:11.500 115 18765.62 -72447.82 0.00 88888.00 2007-04-25 04:50:11.625 115 18765.62 -72447.82 0.00 88888.00 2007-04-25 04:50:11.750 115 18772.03 -72443.90 0.00 88888.00 2007-04-25 04:50:11.875 115 6562.07 -206802.60118888.05 88888.00 2007-04-25 04:50:12.000 115 18765.62 -72447.82 0.00 88888.00 2007-04-25 04:50:12.125 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:50:12.250 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:12.375 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:50:12.500 115 18778.42 -72454.23 0.00 88888.00 2007-04-25 04:50:12.625 115 18778.42 -72447.82 0.00 88888.00 2007-04-25 04:50:12.750 115 18784.83 -72431.57 0.00 88888.00 2007-04-25 04:50:12.875 115 6562.07 -206802.58118888.05 88888.00 2007-04-25 04:50:13.000 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:13.125 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:13.250 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:13.375 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:13.500 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:50:13.625 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:50:13.750 115 18784.83 -72418.25 0.00 88888.00 2007-04-25 04:50:13.875 115 6562.07 -206802.55118888.05 88888.00 2007-04-25 04:50:14.000 115 18784.83 -72422.23 0.00 88888.00 2007-04-25 04:50:14.125 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:14.250 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:14.375 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:14.500 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:14.625 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:14.750 115 18772.03 -72437.98 0.00 88888.00 2007-04-25 04:50:14.875 115 6562.07 -206802.52118888.05 88888.00 2007-04-25 04:50:15.000 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:15.125 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:15.250 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:15.375 115 18772.03 -72441.43 0.00 88888.00 2007-04-25 04:50:15.500 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:50:15.625 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:15.750 115 18778.42 -72444.00 0.00 88888.00 2007-04-25 04:50:15.875 115 6562.07 -206802.50118875.25 88888.00 2007-04-25 04:50:16.000 115 18752.83 -72447.82 0.00 88888.00 2007-04-25 04:50:16.125 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:16.250 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:16.375 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:16.500 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:16.625 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:16.750 115 18759.22 -72444.60 0.00 88888.00 2007-04-25 04:50:16.875 115 6562.07 -206802.48118888.05 88888.00 2007-04-25 04:50:17.000 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:17.125 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:50:17.250 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:17.375 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:17.500 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:17.625 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:17.750 115 18759.22 -72437.45 0.00 88888.00 2007-04-25 04:50:17.875 115 6562.07 -206802.45118881.65 88888.00 2007-04-25 04:50:18.000 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:18.125 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:18.250 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:18.375 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:18.500 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:18.625 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:18.750 115 18759.22 -72438.32 0.00 88888.00 2007-04-25 04:50:18.875 115 6562.07 -206802.42118888.05 88888.00 2007-04-25 04:50:19.000 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:19.125 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:19.250 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:19.375 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:19.500 115 18746.42 -72447.82 0.00 88888.00 2007-04-25 04:50:19.625 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:19.750 115 18765.62 -72424.75 0.00 88888.00 2007-04-25 04:50:19.875 115 6562.07 -206802.40118888.05 88888.00 2007-04-25 04:50:20.000 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:20.125 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:20.250 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:50:20.375 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:20.500 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:20.625 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:20.750 115 18746.42 -72431.32 0.00 88888.00 2007-04-25 04:50:20.875 115 6562.07 -206802.38118894.45 88888.00 2007-04-25 04:50:21.000 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:50:21.125 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:21.250 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:50:21.375 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:21.500 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:21.625 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:50:21.750 115 18746.42 -72437.93 0.00 88888.00 2007-04-25 04:50:21.875 115 6562.07 -206802.35118875.25 88888.00 2007-04-25 04:50:22.000 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:22.125 115 18746.42 -72435.02 0.00 88888.00 2007-04-25 04:50:22.250 115 18740.03 -72435.02 0.00 88888.00 2007-04-25 04:50:22.375 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:22.500 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:50:22.625 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:50:22.750 115 18752.83 -72431.82 0.00 88888.00 2007-04-25 04:50:22.875 115 6562.07 -206802.33118888.05 88888.00 2007-04-25 04:50:23.000 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:23.125 115 18746.42 -72435.02 0.00 88888.00 2007-04-25 04:50:23.250 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:23.375 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:23.500 115 18746.42 -72435.02 0.00 88888.00 2007-04-25 04:50:23.625 115 18746.42 -72435.02 0.00 88888.00 2007-04-25 04:50:23.750 115 18746.42 -72431.48 0.00 88888.00 2007-04-25 04:50:23.875 115 6562.07 -206802.30118888.05 88888.00 2007-04-25 04:50:24.000 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:24.125 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:24.250 115 18740.03 -72441.43 0.00 88888.00 2007-04-25 04:50:24.375 115 18733.62 -72441.43 0.00 88888.00 2007-04-25 04:50:24.500 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:24.625 115 18746.42 -72447.82 0.00 88888.00 2007-04-25 04:50:24.750 115 18752.83 -72444.68 0.00 88888.00 2007-04-25 04:50:24.875 115 6562.07 -206802.27118881.65 88888.00 2007-04-25 04:50:25.000 115 18759.22 -72447.82 0.00 88888.00 2007-04-25 04:50:25.125 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:25.250 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:25.375 115 18740.03 -72447.82 0.00 88888.00 2007-04-25 04:50:25.500 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:25.625 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:50:25.750 115 18752.83 -72438.18 0.00 88888.00 2007-04-25 04:50:25.875 115 6562.07 -206802.25118881.65 88888.00 2007-04-25 04:50:26.000 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:26.125 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:26.250 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:50:26.375 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:26.500 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:26.625 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:26.750 115 18733.62 -72431.23 0.00 88888.00 2007-04-25 04:50:26.875 115 6562.07 -206802.23118868.85 88888.00 2007-04-25 04:50:27.000 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:50:27.125 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:27.250 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:27.375 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:27.500 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:27.625 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:27.750 115 18746.42 -72431.93 0.00 88888.00 2007-04-25 04:50:27.875 115 6562.07 -206802.20118888.05 88888.00 2007-04-25 04:50:28.000 115 18733.62 -72435.02 0.00 88888.00 2007-04-25 04:50:28.125 115 18733.62 -72441.43 0.00 88888.00 2007-04-25 04:50:28.250 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:28.375 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:28.500 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:28.625 115 18740.03 -72435.02 0.00 88888.00 2007-04-25 04:50:28.750 115 18740.03 -72431.45 0.00 88888.00 2007-04-25 04:50:28.875 115 6562.07 -206802.17118888.05 88888.00 2007-04-25 04:50:29.000 115 18759.22 -72454.23 0.00 88888.00 2007-04-25 04:50:29.125 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:29.250 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:29.375 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:29.500 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:29.625 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:29.750 115 18746.42 -72437.73 0.00 88888.00 2007-04-25 04:50:29.875 115 6562.07 -206802.15118868.85 88888.00 2007-04-25 04:50:30.000 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:30.125 115 18765.62 -72422.23 0.00 88888.00 2007-04-25 04:50:30.250 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:30.375 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:30.500 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:30.625 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:30.750 115 18759.22 -72431.90 0.00 88888.00 2007-04-25 04:50:30.875 115 6562.07 -206802.12118900.85 88888.00 2007-04-25 04:50:31.000 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:50:31.125 115 18733.62 -72435.02 0.00 88888.00 2007-04-25 04:50:31.250 115 18733.62 -72435.02 0.00 88888.00 2007-04-25 04:50:31.375 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:31.500 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:31.625 115 18733.62 -72435.02 0.00 88888.00 2007-04-25 04:50:31.750 115 18727.22 -72431.60 0.00 88888.00 2007-04-25 04:50:31.875 115 6562.07 -206802.10118881.65 88888.00 2007-04-25 04:50:32.000 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:32.125 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:50:32.250 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:32.375 115 18740.03 -72441.43 0.00 88888.00 2007-04-25 04:50:32.500 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:32.625 115 18733.62 -72447.82 0.00 88888.00 2007-04-25 04:50:32.750 115 18740.03 -72438.20 0.00 88888.00 2007-04-25 04:50:32.875 115 6562.07 -206802.08118888.05 88888.00 2007-04-25 04:50:33.000 115 18740.03 -72428.62 0.00 88888.00 2007-04-25 04:50:33.125 115 18733.62 -72435.02 0.00 88888.00 2007-04-25 04:50:33.250 115 18727.22 -72435.02 0.00 88888.00 2007-04-25 04:50:33.375 115 18746.42 -72435.02 0.00 88888.00 2007-04-25 04:50:33.500 115 18772.03 -72415.82 0.00 88888.00 2007-04-25 04:50:33.625 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:50:33.750 115 18746.42 -72425.10 0.00 88888.00 2007-04-25 04:50:33.875 115 6562.07 -206802.05118888.05 88888.00 2007-04-25 04:50:34.000 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:34.125 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:34.250 115 18746.42 -72428.62 0.00 88888.00 2007-04-25 04:50:34.375 115 18740.03 -72441.43 0.00 88888.00 2007-04-25 04:50:34.500 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:34.625 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:34.750 115 18752.83 -72444.30 0.00 88888.00 2007-04-25 04:50:34.875 115 6562.07 -206802.02118881.65 88888.00 2007-04-25 04:50:35.000 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:35.125 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:35.250 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:35.375 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:35.500 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:35.625 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:35.750 115 18733.62 -72431.43 0.00 88888.00 2007-04-25 04:50:35.875 115 6562.07 -206802.00118881.65 88888.00 2007-04-25 04:50:36.000 115 18740.03 -72435.02 0.00 88888.00 2007-04-25 04:50:36.125 115 18746.42 -72435.02 0.00 88888.00 2007-04-25 04:50:36.250 115 18746.42 -72447.82 0.00 88888.00 2007-04-25 04:50:36.375 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:36.500 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:50:36.625 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:36.750 115 18784.83 -72431.60 0.00 88888.00 2007-04-25 04:50:36.875 115 6562.07 -206801.98118900.85 88888.00 2007-04-25 04:50:37.000 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:37.125 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:37.250 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:37.375 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:37.500 115 18746.42 -72435.02 0.00 88888.00 2007-04-25 04:50:37.625 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:50:37.750 115 18759.22 -72417.95 0.00 88888.00 2007-04-25 04:50:37.875 115 6562.07 -206801.95118875.25 88888.00 2007-04-25 04:50:38.000 115 18752.83 -72441.43 0.00 88888.00 2007-04-25 04:50:38.125 115 18746.42 -72447.82 0.00 88888.00 2007-04-25 04:50:38.250 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:38.375 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:38.500 115 18759.22 -72441.43 0.00 88888.00 2007-04-25 04:50:38.625 115 18746.42 -72441.43 0.00 88888.00 2007-04-25 04:50:38.750 115 18740.03 -72431.60 0.00 88888.00 2007-04-25 04:50:38.875 115 6562.07 -206801.92118894.45 88888.00 2007-04-25 04:50:39.000 115 18746.42 -72428.62 0.00 88888.00 2007-04-25 04:50:39.125 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:39.250 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:39.375 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:39.500 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:39.625 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:39.750 115 18752.83 -72431.75 0.00 88888.00 2007-04-25 04:50:39.875 115 6562.07 -206801.90118888.05 88888.00 2007-04-25 04:50:40.000 115 18765.62 -72422.23 0.00 88888.00 2007-04-25 04:50:40.125 115 18765.62 -72415.82 0.00 88888.00 2007-04-25 04:50:40.250 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:40.375 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:40.500 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:50:40.625 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:40.750 115 18765.62 -72425.32 0.00 88888.00 2007-04-25 04:50:40.875 115 6562.07 -206801.88118881.65 88888.00 2007-04-25 04:50:41.000 115 18765.62 -72415.82 0.00 88888.00 2007-04-25 04:50:41.125 115 18765.62 -72409.43 0.00 88888.00 2007-04-25 04:50:41.250 115 18778.42 -72409.43 0.00 88888.00 2007-04-25 04:50:41.375 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:50:41.500 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:41.625 115 18752.83 -72435.02 0.00 88888.00 2007-04-25 04:50:41.750 115 18765.62 -72430.73 0.00 88888.00 2007-04-25 04:50:41.875 115 6562.07 -206801.85118875.25 88888.00 2007-04-25 04:50:42.000 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:42.125 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:42.250 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:42.375 115 18759.22 -72428.62 0.00 88888.00 2007-04-25 04:50:42.500 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:50:42.625 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:50:42.750 115 18765.62 -72437.27 0.00 88888.00 2007-04-25 04:50:42.875 115 6562.07 -206801.83118862.45 88888.00 2007-04-25 04:50:43.000 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:43.125 115 18791.22 -72428.62 0.00 88888.00 2007-04-25 04:50:43.250 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:43.375 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:43.500 115 18772.03 -72447.82 0.00 88888.00 2007-04-25 04:50:43.625 115 18765.62 -72447.82 0.00 88888.00 2007-04-25 04:50:43.750 115 18765.62 -72444.07 0.00 88888.00 2007-04-25 04:50:43.875 115 6562.07 -206801.80118881.65 88888.00 2007-04-25 04:50:44.000 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:44.125 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:44.250 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:44.375 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:44.500 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:50:44.625 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:44.750 115 18772.03 -72431.32 0.00 88888.00 2007-04-25 04:50:44.875 115 6562.07 -206801.77118875.25 88888.00 2007-04-25 04:50:45.000 115 18791.22 -72415.82 0.00 88888.00 2007-04-25 04:50:45.125 115 18797.62 -72415.82 0.00 88888.00 2007-04-25 04:50:45.250 115 18791.22 -72422.23 0.00 88888.00 2007-04-25 04:50:45.375 115 18791.22 -72422.23 0.00 88888.00 2007-04-25 04:50:45.500 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:45.625 115 18772.03 -72435.02 0.00 88888.00 2007-04-25 04:50:45.750 115 18772.03 -72431.07 0.00 88888.00 2007-04-25 04:50:45.875 115 6562.07 -206801.75118862.45 88888.00 2007-04-25 04:50:46.000 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:50:46.125 115 18778.42 -72415.82 0.00 88888.00 2007-04-25 04:50:46.250 115 18791.22 -72422.23 0.00 88888.00 2007-04-25 04:50:46.375 115 18778.42 -72435.02 0.00 88888.00 2007-04-25 04:50:46.500 115 18772.03 -72441.43 0.00 88888.00 2007-04-25 04:50:46.625 115 18772.03 -72441.43 0.00 88888.00 2007-04-25 04:50:46.750 115 18791.22 -72431.07 0.00 88888.00 2007-04-25 04:50:46.875 115 6562.07 -206801.73118888.05 88888.00 2007-04-25 04:50:47.000 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:50:47.125 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:50:47.250 115 18784.83 -72441.43 0.00 88888.00 2007-04-25 04:50:47.375 115 18784.83 -72441.43 0.00 88888.00 2007-04-25 04:50:47.500 115 18784.83 -72428.62 0.00 88888.00 2007-04-25 04:50:47.625 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:47.750 115 18784.83 -72437.02 0.00 88888.00 2007-04-25 04:50:47.875 115 6562.07 -206801.70118888.05 88888.00 2007-04-25 04:50:48.000 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:50:48.125 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:48.250 115 18772.03 -72441.43 0.00 88888.00 2007-04-25 04:50:48.375 115 18765.62 -72447.82 0.00 88888.00 2007-04-25 04:50:48.500 115 18778.42 -72447.82 0.00 88888.00 2007-04-25 04:50:48.625 115 18784.83 -72441.43 0.00 88888.00 2007-04-25 04:50:48.750 115 18784.83 -72438.35 0.00 88888.00 2007-04-25 04:50:48.875 115 6562.07 -206801.67118888.05 88888.00 2007-04-25 04:50:49.000 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:49.125 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:50:49.250 115 18772.03 -72447.82 0.00 88888.00 2007-04-25 04:50:49.375 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:49.500 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:49.625 115 18791.22 -72428.62 0.00 88888.00 2007-04-25 04:50:49.750 115 18804.03 -72417.98 0.00 88888.00 2007-04-25 04:50:49.875 115 6562.07 -206801.65118862.45 88888.00 2007-04-25 04:50:50.000 115 18778.42 -72460.62 0.00 88888.00 2007-04-25 04:50:50.125 115 18772.03 -72447.82 0.00 88888.00 2007-04-25 04:50:50.250 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:50:50.375 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:50:50.500 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:50:50.625 115 18778.42 -72447.82 0.00 88888.00 2007-04-25 04:50:50.750 115 18784.83 -72444.02 0.00 88888.00 2007-04-25 04:50:50.875 115 6562.07 -206801.62118888.05 88888.00 2007-04-25 04:50:51.000 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:50:51.125 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:50:51.250 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:50:51.375 115 18804.03 -72447.82 0.00 88888.00 2007-04-25 04:50:51.500 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:50:51.625 115 18784.83 -72441.43 0.00 88888.00 2007-04-25 04:50:51.750 115 18778.42 -72436.85 0.00 88888.00 2007-04-25 04:50:51.875 115 6562.07 -206801.60118881.65 88888.00 2007-04-25 04:50:52.000 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:52.125 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:52.250 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:50:52.375 115 18791.22 -72454.23 0.00 88888.00 2007-04-25 04:50:52.500 115 18784.83 -72441.43 0.00 88888.00 2007-04-25 04:50:52.625 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:50:52.750 115 18791.22 -72422.77 0.00 88888.00 2007-04-25 04:50:52.875 115 6562.07 -206801.58118881.65 88888.00 2007-04-25 04:50:53.000 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:50:53.125 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:50:53.250 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:50:53.375 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:50:53.500 115 18797.62 -72435.02 0.00 88888.00 2007-04-25 04:50:53.625 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:50:53.750 115 18797.62 -72429.75 0.00 88888.00 2007-04-25 04:50:53.875 115 6562.07 -206801.55118875.25 88888.00 2007-04-25 04:50:54.000 115 18791.22 -72435.02 0.00 88888.00 2007-04-25 04:50:54.125 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:50:54.250 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:50:54.375 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:50:54.500 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:54.625 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:54.750 115 18778.42 -72430.00 0.00 88888.00 2007-04-25 04:50:54.875 115 6562.07 -206801.52118881.65 88888.00 2007-04-25 04:50:55.000 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:50:55.125 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:55.250 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:50:55.375 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:50:55.500 115 18778.42 -72447.82 0.00 88888.00 2007-04-25 04:50:55.625 115 18784.83 -72454.23 0.00 88888.00 2007-04-25 04:50:55.750 115 18791.22 -72442.65 0.00 88888.00 2007-04-25 04:50:55.875 115 6562.07 -206801.50118881.65 88888.00 2007-04-25 04:50:56.000 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:50:56.125 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:50:56.250 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:50:56.375 115 18810.42 -72447.82 0.00 88888.00 2007-04-25 04:50:56.500 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:50:56.625 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:50:56.750 115 18804.03 -72429.70 0.00 88888.00 2007-04-25 04:50:56.875 115 6562.07 -206801.48118888.05 88888.00 2007-04-25 04:50:57.000 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:50:57.125 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:50:57.250 115 18804.03 -72447.82 0.00 88888.00 2007-04-25 04:50:57.375 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:50:57.500 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:50:57.625 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:50:57.750 115 18791.22 -72448.27 0.00 88888.00 2007-04-25 04:50:57.875 115 6562.07 -206801.45118894.45 88888.00 2007-04-25 04:50:58.000 115 18784.83 -72441.43 0.00 88888.00 2007-04-25 04:50:58.125 115 18772.03 -72441.43 0.00 88888.00 2007-04-25 04:50:58.250 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:50:58.375 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:50:58.500 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:50:58.625 115 18784.83 -72454.23 0.00 88888.00 2007-04-25 04:50:58.750 115 18797.62 -72441.75 0.00 88888.00 2007-04-25 04:50:58.875 115 6562.07 -206801.42118888.05 88888.00 2007-04-25 04:50:59.000 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:50:59.125 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:50:59.250 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:50:59.375 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:50:59.500 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:50:59.625 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:50:59.750 115 18810.42 -72449.23 0.00 88888.00 2007-04-25 04:50:59.875 115 6562.07 -206801.40118888.05 88888.00 2007-04-25 04:51:00.000 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:00.125 115 18791.22 -72428.62 0.00 88888.00 2007-04-25 04:51:00.250 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:00.375 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:00.500 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:51:00.625 115 18810.42 -72447.82 0.00 88888.00 2007-04-25 04:51:00.750 115 18816.83 -72435.60 0.00 88888.00 2007-04-25 04:51:00.875 115 6562.07 -206801.38118888.05 88888.00 2007-04-25 04:51:01.000 115 18797.62 -72435.02 0.00 88888.00 2007-04-25 04:51:01.125 115 18797.62 -72428.62 0.00 88888.00 2007-04-25 04:51:01.250 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:01.375 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:01.500 115 18797.62 -72435.02 0.00 88888.00 2007-04-25 04:51:01.625 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:01.750 115 18804.03 -72441.85 0.00 88888.00 2007-04-25 04:51:01.875 115 6562.07 -206801.35118881.65 88888.00 2007-04-25 04:51:02.000 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:02.125 115 18797.62 -72435.02 0.00 88888.00 2007-04-25 04:51:02.250 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:02.375 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:51:02.500 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:02.625 115 18797.62 -72435.02 0.00 88888.00 2007-04-25 04:51:02.750 115 18797.62 -72429.90 0.00 88888.00 2007-04-25 04:51:02.875 115 6562.07 -206801.33118875.25 88888.00 2007-04-25 04:51:03.000 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:03.125 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:03.250 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:03.375 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:51:03.500 115 18804.03 -72447.82 0.00 88888.00 2007-04-25 04:51:03.625 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:51:03.750 115 18816.83 -72429.43 0.00 88888.00 2007-04-25 04:51:03.875 115 6562.07 -206801.30118894.45 88888.00 2007-04-25 04:51:04.000 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:51:04.125 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:51:04.250 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:51:04.375 115 18791.22 -72460.62 0.00 88888.00 2007-04-25 04:51:04.500 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:51:04.625 115 18797.62 -72454.23 0.00 88888.00 2007-04-25 04:51:04.750 115 18804.03 -72435.45 0.00 88888.00 2007-04-25 04:51:04.875 115 6562.07 -206801.27118894.45 88888.00 2007-04-25 04:51:05.000 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:51:05.125 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:51:05.250 115 18804.03 -72454.23 0.00 88888.00 2007-04-25 04:51:05.375 115 18816.83 -72447.82 0.00 88888.00 2007-04-25 04:51:05.500 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:51:05.625 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:51:05.750 115 18810.42 -72435.23 0.00 88888.00 2007-04-25 04:51:05.875 115 6562.07 -206801.25118875.25 88888.00 2007-04-25 04:51:06.000 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:06.125 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:51:06.250 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:51:06.375 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:06.500 115 18804.03 -72454.23 0.00 88888.00 2007-04-25 04:51:06.625 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:51:06.750 115 18797.62 -72442.12 0.00 88888.00 2007-04-25 04:51:06.875 115 6562.07 -206801.23118888.05 88888.00 2007-04-25 04:51:07.000 115 18810.42 -72447.82 0.00 88888.00 2007-04-25 04:51:07.125 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:51:07.250 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:07.375 115 18804.03 -72447.82 0.00 88888.00 2007-04-25 04:51:07.500 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:51:07.625 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:51:07.750 115 18816.83 -72430.10 0.00 88888.00 2007-04-25 04:51:07.875 115 6562.07 -206801.20118862.45 88888.00 2007-04-25 04:51:08.000 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:51:08.125 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:08.250 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:08.375 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:51:08.500 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:51:08.625 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:08.750 115 18804.03 -72436.45 0.00 88888.00 2007-04-25 04:51:08.875 115 6562.07 -206801.17118868.85 88888.00 2007-04-25 04:51:09.000 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:51:09.125 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:09.250 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:51:09.375 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:09.500 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:51:09.625 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:09.750 115 18823.22 -72423.80 0.00 88888.00 2007-04-25 04:51:09.875 115 6562.07 -206801.15118881.65 88888.00 2007-04-25 04:51:10.000 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:10.125 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:10.250 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:51:10.375 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:10.500 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:10.625 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:10.750 115 18816.83 -72423.62 0.00 88888.00 2007-04-25 04:51:10.875 115 6562.07 -206801.12118875.25 88888.00 2007-04-25 04:51:11.000 115 18797.62 -72435.02 0.00 88888.00 2007-04-25 04:51:11.125 115 18791.22 -72441.43 0.00 88888.00 2007-04-25 04:51:11.250 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:11.375 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:11.500 115 18804.03 -72447.82 0.00 88888.00 2007-04-25 04:51:11.625 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:11.750 115 18804.03 -72442.02 0.00 88888.00 2007-04-25 04:51:11.875 115 6562.07 -206801.10118894.45 88888.00 2007-04-25 04:51:12.000 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:12.125 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:51:12.250 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:12.375 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:51:12.500 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:51:12.625 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:12.750 115 18804.03 -72435.70 0.00 88888.00 2007-04-25 04:51:12.875 115 6562.07 -206801.08118881.65 88888.00 2007-04-25 04:51:13.000 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:13.125 115 18784.83 -72447.82 0.00 88888.00 2007-04-25 04:51:13.250 115 18784.83 -72441.43 0.00 88888.00 2007-04-25 04:51:13.375 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:51:13.500 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:13.625 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:13.750 115 18797.62 -72429.15 0.00 88888.00 2007-04-25 04:51:13.875 115 6562.07 -206801.05118888.05 88888.00 2007-04-25 04:51:14.000 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:14.125 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:14.250 115 18797.62 -72435.02 0.00 88888.00 2007-04-25 04:51:14.375 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:14.500 115 18791.22 -72447.82 0.00 88888.00 2007-04-25 04:51:14.625 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:14.750 115 18804.03 -72423.80 0.00 88888.00 2007-04-25 04:51:14.875 115 6562.07 -206801.02118881.65 88888.00 2007-04-25 04:51:15.000 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:15.125 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:15.250 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:15.375 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:15.500 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:15.625 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:51:15.750 115 18823.22 -72423.75 0.00 88888.00 2007-04-25 04:51:15.875 115 6562.07 -206801.00118875.25 88888.00 2007-04-25 04:51:16.000 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:16.125 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:16.250 115 18836.03 -72422.23 0.00 88888.00 2007-04-25 04:51:16.375 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:51:16.500 115 18823.22 -72454.23 0.00 88888.00 2007-04-25 04:51:16.625 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:51:16.750 115 18823.22 -72429.12 0.00 88888.00 2007-04-25 04:51:16.875 115 6562.07 -206800.98118881.65 88888.00 2007-04-25 04:51:17.000 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:51:17.125 115 18836.03 -72441.43 0.00 88888.00 2007-04-25 04:51:17.250 115 18836.03 -72428.62 0.00 88888.00 2007-04-25 04:51:17.375 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:17.500 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:17.625 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:17.750 115 18823.22 -72429.20 0.00 88888.00 2007-04-25 04:51:17.875 115 6562.07 -206800.95118875.25 88888.00 2007-04-25 04:51:18.000 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:51:18.125 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:18.250 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:18.375 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:18.500 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:18.625 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:18.750 115 18823.22 -72429.07 0.00 88888.00 2007-04-25 04:51:18.875 115 6562.07 -206800.92118875.25 88888.00 2007-04-25 04:51:19.000 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:19.125 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:19.250 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:19.375 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:19.500 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:19.625 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:51:19.750 115 18823.22 -72422.57 0.00 88888.00 2007-04-25 04:51:19.875 115 6562.07 -206800.90118888.05 88888.00 2007-04-25 04:51:20.000 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:20.125 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:20.250 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:51:20.375 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:20.500 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:20.625 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:20.750 115 18823.22 -72422.88 0.00 88888.00 2007-04-25 04:51:20.875 115 6562.07 -206800.88118881.65 88888.00 2007-04-25 04:51:21.000 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:51:21.125 115 18836.03 -72435.02 0.00 88888.00 2007-04-25 04:51:21.250 115 18829.62 -72435.02 0.00 88888.00 2007-04-25 04:51:21.375 115 18816.83 -72447.82 0.00 88888.00 2007-04-25 04:51:21.500 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:21.625 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:51:21.750 115 18829.62 -72435.48 0.00 88888.00 2007-04-25 04:51:21.875 115 6562.07 -206800.85118875.25 88888.00 2007-04-25 04:51:22.000 115 18829.62 -72441.43 0.00 88888.00 2007-04-25 04:51:22.125 115 18842.42 -72428.62 0.00 88888.00 2007-04-25 04:51:22.250 115 18836.03 -72428.62 0.00 88888.00 2007-04-25 04:51:22.375 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:22.500 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:22.625 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:22.750 115 18836.03 -72435.02 0.00 88888.00 2007-04-25 04:51:22.875 115 6562.07 -206800.83118881.65 88888.00 2007-04-25 04:51:23.000 115 18816.83 -72447.82 0.00 88888.00 2007-04-25 04:51:23.125 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:51:23.250 115 18810.42 -72447.82 0.00 88888.00 2007-04-25 04:51:23.375 115 18810.42 -72447.82 0.00 88888.00 2007-04-25 04:51:23.500 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:51:23.625 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:23.750 115 18804.03 -72429.38 0.00 88888.00 2007-04-25 04:51:23.875 115 6562.07 -206800.80118881.65 88888.00 2007-04-25 04:51:24.000 115 18816.83 -72441.43 0.00 88888.00 2007-04-25 04:51:24.125 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:24.250 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:51:24.375 115 18797.62 -72447.82 0.00 88888.00 2007-04-25 04:51:24.500 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:51:24.625 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:51:24.750 115 18836.03 -72423.90 0.00 88888.00 2007-04-25 04:51:24.875 115 6562.07 -206800.77118875.25 88888.00 2007-04-25 04:51:25.000 115 18829.62 -72435.02 0.00 88888.00 2007-04-25 04:51:25.125 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:25.250 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:25.375 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:25.500 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:25.625 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:25.750 115 18829.62 -72427.25 0.00 88888.00 2007-04-25 04:51:25.875 115 6562.07 -206800.75118888.05 88888.00 2007-04-25 04:51:26.000 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:26.125 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:26.250 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:26.375 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:26.500 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:26.625 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:26.750 115 18816.83 -72429.98 0.00 88888.00 2007-04-25 04:51:26.875 115 6562.07 -206800.73118888.05 88888.00 2007-04-25 04:51:27.000 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:27.125 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:27.250 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:27.375 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:27.500 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:51:27.625 115 18797.62 -72422.23 0.00 88888.00 2007-04-25 04:51:27.750 115 18810.42 -72423.95 0.00 88888.00 2007-04-25 04:51:27.875 115 6562.07 -206800.70118875.25 88888.00 2007-04-25 04:51:28.000 115 18804.03 -72422.23 0.00 88888.00 2007-04-25 04:51:28.125 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:28.250 115 18823.22 -72415.82 0.00 88888.00 2007-04-25 04:51:28.375 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:28.500 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:28.625 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:28.750 115 18823.22 -72411.02 0.00 88888.00 2007-04-25 04:51:28.875 115 6562.07 -206800.67118888.05 88888.00 2007-04-25 04:51:29.000 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:51:29.125 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:51:29.250 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:29.375 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:29.500 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:29.625 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:51:29.750 115 18804.03 -72442.48 0.00 88888.00 2007-04-25 04:51:29.875 115 6562.07 -206800.65118881.65 88888.00 2007-04-25 04:51:30.000 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:30.125 115 18797.62 -72422.23 0.00 88888.00 2007-04-25 04:51:30.250 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:30.375 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:30.500 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:30.625 115 18823.22 -72415.82 0.00 88888.00 2007-04-25 04:51:30.750 115 18816.83 -72410.52 0.00 88888.00 2007-04-25 04:51:30.875 115 6562.07 -206800.62118868.85 88888.00 2007-04-25 04:51:31.000 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:31.125 115 18804.03 -72422.23 0.00 88888.00 2007-04-25 04:51:31.250 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:31.375 115 18804.03 -72422.23 0.00 88888.00 2007-04-25 04:51:31.500 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:31.625 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:31.750 115 18823.22 -72417.52 0.00 88888.00 2007-04-25 04:51:31.875 115 6562.07 -206800.60118881.65 88888.00 2007-04-25 04:51:32.000 115 18836.03 -72409.43 0.00 88888.00 2007-04-25 04:51:32.125 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:32.250 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:32.375 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:32.500 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:51:32.625 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:32.750 115 18810.42 -72430.18 0.00 88888.00 2007-04-25 04:51:32.875 115 6562.07 -206800.58118888.05 88888.00 2007-04-25 04:51:33.000 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:33.125 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:33.250 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:33.375 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:33.500 115 18829.62 -72435.02 0.00 88888.00 2007-04-25 04:51:33.625 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:33.750 115 18829.62 -72417.35 0.00 88888.00 2007-04-25 04:51:33.875 115 6562.07 -206800.55118881.65 88888.00 2007-04-25 04:51:34.000 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:34.125 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:34.250 115 18836.03 -72428.62 0.00 88888.00 2007-04-25 04:51:34.375 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:34.500 115 18829.62 -72415.82 0.00 88888.00 2007-04-25 04:51:34.625 115 18836.03 -72415.82 0.00 88888.00 2007-04-25 04:51:34.750 115 18823.22 -72410.95 0.00 88888.00 2007-04-25 04:51:34.875 115 6562.07 -206800.52118888.05 88888.00 2007-04-25 04:51:35.000 115 18836.03 -72409.43 0.00 88888.00 2007-04-25 04:51:35.125 115 18829.62 -72409.43 0.00 88888.00 2007-04-25 04:51:35.250 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:35.375 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:35.500 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:35.625 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:35.750 115 18829.62 -72417.32 0.00 88888.00 2007-04-25 04:51:35.875 115 6562.07 -206800.50118868.85 88888.00 2007-04-25 04:51:36.000 115 18836.03 -72422.23 0.00 88888.00 2007-04-25 04:51:36.125 115 18836.03 -72409.43 0.00 88888.00 2007-04-25 04:51:36.250 115 18842.42 -72409.43 0.00 88888.00 2007-04-25 04:51:36.375 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:36.500 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:36.625 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:36.750 115 18823.22 -72427.60 0.00 88888.00 2007-04-25 04:51:36.875 115 6562.07 -206800.48118875.25 88888.00 2007-04-25 04:51:37.000 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:37.125 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:37.250 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:37.375 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:51:37.500 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:37.625 115 18842.42 -72415.82 0.00 88888.00 2007-04-25 04:51:37.750 115 18823.22 -72427.48 0.00 88888.00 2007-04-25 04:51:37.875 115 6562.07 -206800.45118862.45 88888.00 2007-04-25 04:51:38.000 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:51:38.125 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:38.250 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:38.375 115 18836.03 -72422.23 0.00 88888.00 2007-04-25 04:51:38.500 115 18836.03 -72435.02 0.00 88888.00 2007-04-25 04:51:38.625 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:38.750 115 18823.22 -72417.32 0.00 88888.00 2007-04-25 04:51:38.875 115 6562.07 -206800.42118875.25 88888.00 2007-04-25 04:51:39.000 115 18836.03 -72422.23 0.00 88888.00 2007-04-25 04:51:39.125 115 18836.03 -72422.23 0.00 88888.00 2007-04-25 04:51:39.250 115 18842.42 -72422.23 0.00 88888.00 2007-04-25 04:51:39.375 115 18836.03 -72428.62 0.00 88888.00 2007-04-25 04:51:39.500 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:39.625 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:51:39.750 115 18816.83 -72427.57 0.00 88888.00 2007-04-25 04:51:39.875 115 6562.07 -206800.40118881.65 88888.00 2007-04-25 04:51:40.000 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:51:40.125 115 18836.03 -72422.23 0.00 88888.00 2007-04-25 04:51:40.250 115 18829.62 -72415.82 0.00 88888.00 2007-04-25 04:51:40.375 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:40.500 115 18823.22 -72415.82 0.00 88888.00 2007-04-25 04:51:40.625 115 18829.62 -72422.23 0.00 88888.00 2007-04-25 04:51:40.750 115 18816.83 -72417.18 0.00 88888.00 2007-04-25 04:51:40.875 115 6562.07 -206800.38118881.65 88888.00 2007-04-25 04:51:41.000 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:41.125 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:41.250 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:41.375 115 18829.62 -72422.23 0.00 88888.00 2007-04-25 04:51:41.500 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:51:41.625 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:41.750 115 18810.42 -72423.43 0.00 88888.00 2007-04-25 04:51:41.875 115 6562.07 -206800.35118881.65 88888.00 2007-04-25 04:51:42.000 115 18829.62 -72422.23 0.00 88888.00 2007-04-25 04:51:42.125 115 18823.22 -72409.43 0.00 88888.00 2007-04-25 04:51:42.250 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:42.375 115 18823.22 -72415.82 0.00 88888.00 2007-04-25 04:51:42.500 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:42.625 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:51:42.750 115 18823.22 -72410.43 0.00 88888.00 2007-04-25 04:51:42.875 115 6562.07 -206800.33118888.05 88888.00 2007-04-25 04:51:43.000 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:43.125 115 18810.42 -72415.82 0.00 88888.00 2007-04-25 04:51:43.250 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:43.375 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:43.500 115 18829.62 -72422.23 0.00 88888.00 2007-04-25 04:51:43.625 115 18829.62 -72422.23 0.00 88888.00 2007-04-25 04:51:43.750 115 18836.03 -72417.30 0.00 88888.00 2007-04-25 04:51:43.875 115 6562.07 -206800.30118875.25 88888.00 2007-04-25 04:51:44.000 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:44.125 115 18829.62 -72415.82 0.00 88888.00 2007-04-25 04:51:44.250 115 18842.42 -72415.82 0.00 88888.00 2007-04-25 04:51:44.375 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:44.500 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:44.625 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:44.750 115 18816.83 -72427.68 0.00 88888.00 2007-04-25 04:51:44.875 115 6562.07 -206800.27118875.25 88888.00 2007-04-25 04:51:45.000 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:45.125 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:45.250 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:45.375 115 18823.22 -72415.82 0.00 88888.00 2007-04-25 04:51:45.500 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:45.625 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:45.750 115 18816.83 -72416.85 0.00 88888.00 2007-04-25 04:51:45.875 115 6562.07 -206800.25118888.05 88888.00 2007-04-25 04:51:46.000 115 18797.62 -72428.62 0.00 88888.00 2007-04-25 04:51:46.125 115 18804.03 -72422.23 0.00 88888.00 2007-04-25 04:51:46.250 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:46.375 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:46.500 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:51:46.625 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:46.750 115 18829.62 -72417.27 0.00 88888.00 2007-04-25 04:51:46.875 115 6562.07 -206800.23118875.25 88888.00 2007-04-25 04:51:47.000 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:47.125 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:47.250 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:47.375 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:47.500 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:51:47.625 115 18829.62 -72415.82 0.00 88888.00 2007-04-25 04:51:47.750 115 18816.83 -72423.75 0.00 88888.00 2007-04-25 04:51:47.875 115 6562.07 -206800.20118881.65 88888.00 2007-04-25 04:51:48.000 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:48.125 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:51:48.250 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:48.375 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:51:48.500 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:51:48.625 115 18797.62 -72428.62 0.00 88888.00 2007-04-25 04:51:48.750 115 18810.42 -72410.98 0.00 88888.00 2007-04-25 04:51:48.875 115 6562.07 -206800.17118888.05 88888.00 2007-04-25 04:51:49.000 115 18836.03 -72415.82 0.00 88888.00 2007-04-25 04:51:49.125 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:49.250 115 18804.03 -72415.82 0.00 88888.00 2007-04-25 04:51:49.375 115 18810.42 -72409.43 0.00 88888.00 2007-04-25 04:51:49.500 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:49.625 115 18816.83 -72409.43 0.00 88888.00 2007-04-25 04:51:49.750 115 18804.03 -72417.57 0.00 88888.00 2007-04-25 04:51:49.875 115 6562.07 -206800.15118868.85 88888.00 2007-04-25 04:51:50.000 115 18810.42 -72428.62 0.00 88888.00 2007-04-25 04:51:50.125 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:50.250 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:50.375 115 18797.62 -72428.62 0.00 88888.00 2007-04-25 04:51:50.500 115 18797.62 -72422.23 0.00 88888.00 2007-04-25 04:51:50.625 115 18816.83 -72409.43 0.00 88888.00 2007-04-25 04:51:50.750 115 18836.03 -72397.88 0.00 88888.00 2007-04-25 04:51:50.875 115 6562.07 -206800.12118875.25 88888.00 2007-04-25 04:51:51.000 115 18804.03 -72422.23 0.00 88888.00 2007-04-25 04:51:51.125 115 18791.22 -72422.23 0.00 88888.00 2007-04-25 04:51:51.250 115 18797.62 -72415.82 0.00 88888.00 2007-04-25 04:51:51.375 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:51.500 115 18816.83 -72409.43 0.00 88888.00 2007-04-25 04:51:51.625 115 18816.83 -72409.43 0.00 88888.00 2007-04-25 04:51:51.750 115 18797.62 -72410.80 0.00 88888.00 2007-04-25 04:51:51.875 115 6562.07 -206800.10118868.85 88888.00 2007-04-25 04:51:52.000 115 18797.62 -72415.82 0.00 88888.00 2007-04-25 04:51:52.125 115 18804.03 -72409.43 0.00 88888.00 2007-04-25 04:51:52.250 115 18810.42 -72415.82 0.00 88888.00 2007-04-25 04:51:52.375 115 18797.62 -72415.82 0.00 88888.00 2007-04-25 04:51:52.500 115 18816.83 -72415.82 0.00 88888.00 2007-04-25 04:51:52.625 115 18797.62 -72415.82 0.00 88888.00 2007-04-25 04:51:52.750 115 18784.83 -72410.55 0.00 88888.00 2007-04-25 04:51:52.875 115 6562.07 -206800.08118881.65 88888.00 2007-04-25 04:51:53.000 115 18810.42 -72422.23 0.00 88888.00 2007-04-25 04:51:53.125 115 18791.22 -72422.23 0.00 88888.00 2007-04-25 04:51:53.250 115 18791.22 -72428.62 0.00 88888.00 2007-04-25 04:51:53.375 115 18797.62 -72422.23 0.00 88888.00 2007-04-25 04:51:53.500 115 18810.42 -72415.82 0.00 88888.00 2007-04-25 04:51:53.625 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:51:53.750 115 18797.62 -72417.12 0.00 88888.00 2007-04-25 04:51:53.875 115 6562.07 -206800.05118881.65 88888.00 2007-04-25 04:51:54.000 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:51:54.125 115 18772.03 -72415.82 0.00 88888.00 2007-04-25 04:51:54.250 115 18784.83 -72422.23 0.00 88888.00 2007-04-25 04:51:54.375 115 18804.03 -72415.82 0.00 88888.00 2007-04-25 04:51:54.500 115 18804.03 -72409.43 0.00 88888.00 2007-04-25 04:51:54.625 115 18791.22 -72415.82 0.00 88888.00 2007-04-25 04:51:54.750 115 18791.22 -72410.52 0.00 88888.00 2007-04-25 04:51:54.875 115 6562.07 -206800.02118888.05 88888.00 2007-04-25 04:51:55.000 115 18791.22 -72422.23 0.00 88888.00 2007-04-25 04:51:55.125 115 18797.62 -72422.23 0.00 88888.00 2007-04-25 04:51:55.250 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:55.375 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:51:55.500 115 18797.62 -72422.23 0.00 88888.00 2007-04-25 04:51:55.625 115 18804.03 -72409.43 0.00 88888.00 2007-04-25 04:51:55.750 115 18797.62 -72398.40 0.00 88888.00 2007-04-25 04:51:55.875 115 6562.07 -206800.00118862.45 88888.00 2007-04-25 04:51:56.000 115 18784.83 -72415.82 0.00 88888.00 2007-04-25 04:51:56.125 115 18778.42 -72422.23 0.00 88888.00 2007-04-25 04:51:56.250 115 18778.42 -72415.82 0.00 88888.00 2007-04-25 04:51:56.375 115 18784.83 -72409.43 0.00 88888.00 2007-04-25 04:51:56.500 115 18797.62 -72409.43 0.00 88888.00 2007-04-25 04:51:56.625 115 18797.62 -72415.82 0.00 88888.00 2007-04-25 04:51:56.750 115 18797.62 -72427.65 0.00 88888.00 2007-04-25 04:51:56.875 115 6562.07 -206799.98118868.85 88888.00 2007-04-25 04:51:57.000 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:51:57.125 115 18778.42 -72415.82 0.00 88888.00 2007-04-25 04:51:57.250 115 18791.22 -72409.43 0.00 88888.00 2007-04-25 04:51:57.375 115 18784.83 -72422.23 0.00 88888.00 2007-04-25 04:51:57.500 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:51:57.625 115 18784.83 -72422.23 0.00 88888.00 2007-04-25 04:51:57.750 115 18784.83 -72427.82 0.00 88888.00 2007-04-25 04:51:57.875 115 6562.07 -206799.95118900.85 88888.00 2007-04-25 04:51:58.000 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:51:58.125 115 18772.03 -72415.82 0.00 88888.00 2007-04-25 04:51:58.250 115 18765.62 -72422.23 0.00 88888.00 2007-04-25 04:51:58.375 115 18765.62 -72415.82 0.00 88888.00 2007-04-25 04:51:58.500 115 18784.83 -72422.23 0.00 88888.00 2007-04-25 04:51:58.625 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:51:58.750 115 18772.03 -72420.85 0.00 88888.00 2007-04-25 04:51:58.875 115 6562.07 -206799.92118881.65 88888.00 2007-04-25 04:51:59.000 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:51:59.125 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:51:59.250 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:51:59.375 115 18772.03 -72415.82 0.00 88888.00 2007-04-25 04:51:59.500 115 18759.22 -72422.23 0.00 88888.00 2007-04-25 04:51:59.625 115 18772.03 -72415.82 0.00 88888.00 2007-04-25 04:51:59.750 115 18772.03 -72404.10 0.00 88888.00 2007-04-25 04:51:59.875 115 6562.07 -206799.90118875.25 88888.00 2007-04-25 04:52:00.000 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:52:00.125 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:52:00.250 115 18752.83 -72422.23 0.00 88888.00 2007-04-25 04:52:00.375 115 18752.83 -72428.62 0.00 88888.00 2007-04-25 04:52:00.500 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:52:00.625 115 18784.83 -72415.82 0.00 88888.00 2007-04-25 04:52:00.750 115 18772.03 -72415.12 0.00 88888.00 2007-04-25 04:52:00.875 115 6562.07 -206799.88118888.05 88888.00 2007-04-25 04:52:01.000 115 18765.62 -72422.23 0.00 88888.00 2007-04-25 04:52:01.125 115 18765.62 -72415.82 0.00 88888.00 2007-04-25 04:52:01.250 115 18765.62 -72415.82 0.00 88888.00 2007-04-25 04:52:01.375 115 18772.03 -72415.82 0.00 88888.00 2007-04-25 04:52:01.500 115 18752.83 -72422.23 0.00 88888.00 2007-04-25 04:52:01.625 115 18746.42 -72428.62 0.00 88888.00 2007-04-25 04:52:01.750 115 18759.22 -72427.40 0.00 88888.00 2007-04-25 04:52:01.875 115 6562.07 -206799.85118875.25 88888.00 2007-04-25 04:52:02.000 115 18778.42 -72403.02 0.00 88888.00 2007-04-25 04:52:02.125 115 18759.22 -72415.82 0.00 88888.00 2007-04-25 04:52:02.250 115 18772.03 -72409.43 0.00 88888.00 2007-04-25 04:52:02.375 115 18778.42 -72409.43 0.00 88888.00 2007-04-25 04:52:02.500 115 18765.62 -72415.82 0.00 88888.00 2007-04-25 04:52:02.625 115 18752.83 -72415.82 0.00 88888.00 2007-04-25 04:52:02.750 115 18752.83 -72404.05 0.00 88888.00 2007-04-25 04:52:02.875 115 6562.07 -206799.83118868.85 88888.00 2007-04-25 04:52:03.000 115 18752.83 -72409.43 0.00 88888.00 2007-04-25 04:52:03.125 115 18759.22 -72396.62 0.00 88888.00 2007-04-25 04:52:03.250 115 18759.22 -72409.43 0.00 88888.00 2007-04-25 04:52:03.375 115 18746.42 -72409.43 0.00 88888.00 2007-04-25 04:52:03.500 115 18752.83 -72403.02 0.00 88888.00 2007-04-25 04:52:03.625 115 18746.42 -72415.82 0.00 88888.00 2007-04-25 04:52:03.750 115 18752.83 -72411.18 0.00 88888.00 2007-04-25 04:52:03.875 115 6562.07 -206799.80118868.85 88888.00 2007-04-25 04:52:04.000 115 18752.83 -72415.82 0.00 88888.00 2007-04-25 04:52:04.125 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:52:04.250 115 18746.42 -72422.23 0.00 88888.00 2007-04-25 04:52:04.375 115 18740.03 -72415.82 0.00 88888.00 2007-04-25 04:52:04.500 115 18752.83 -72415.82 0.00 88888.00 2007-04-25 04:52:04.625 115 18746.42 -72422.23 0.00 88888.00 2007-04-25 04:52:04.750 115 18727.22 -72421.32 0.00 88888.00 2007-04-25 04:52:04.875 115 6562.07 -206799.77118875.25 88888.00 2007-04-25 04:52:05.000 115 18746.42 -72415.82 0.00 88888.00 2007-04-25 04:52:05.125 115 18740.03 -72415.82 0.00 88888.00 2007-04-25 04:52:05.250 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:52:05.375 115 18740.03 -72415.82 0.00 88888.00 2007-04-25 04:52:05.500 115 18740.03 -72409.43 0.00 88888.00 2007-04-25 04:52:05.625 115 18752.83 -72415.82 0.00 88888.00 2007-04-25 04:52:05.750 115 18752.83 -72417.15 0.00 88888.00 2007-04-25 04:52:05.875 115 6562.07 -206799.75118875.25 88888.00 2007-04-25 04:52:06.000 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:52:06.125 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:52:06.250 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:52:06.375 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:52:06.500 115 18733.62 -72409.43 0.00 88888.00 2007-04-25 04:52:06.625 115 18727.22 -72409.43 0.00 88888.00 2007-04-25 04:52:06.750 115 18720.83 -72410.73 0.00 88888.00 2007-04-25 04:52:06.875 115 6562.07 -206799.73118875.25 88888.00 2007-04-25 04:52:07.000 115 18720.83 -72415.82 0.00 88888.00 2007-04-25 04:52:07.125 115 18720.83 -72409.43 0.00 88888.00 2007-04-25 04:52:07.250 115 18720.83 -72415.82 0.00 88888.00 2007-04-25 04:52:07.375 115 18720.83 -72415.82 0.00 88888.00 2007-04-25 04:52:07.500 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:52:07.625 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:52:07.750 115 18727.22 -72408.48 0.00 88888.00 2007-04-25 04:52:07.875 115 6562.07 -206799.70118881.65 88888.00 2007-04-25 04:52:08.000 115 18733.62 -72409.43 0.00 88888.00 2007-04-25 04:52:08.125 115 18701.62 -72415.82 0.00 88888.00 2007-04-25 04:52:08.250 115 18701.62 -72415.82 0.00 88888.00 2007-04-25 04:52:08.375 115 18714.42 -72409.43 0.00 88888.00 2007-04-25 04:52:08.500 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:52:08.625 115 18708.03 -72435.02 0.00 88888.00 2007-04-25 04:52:08.750 115 18714.42 -72423.52 0.00 88888.00 2007-04-25 04:52:08.875 115 6562.07 -206799.67118881.65 88888.00 2007-04-25 04:52:09.000 115 18701.62 -72422.23 0.00 88888.00 2007-04-25 04:52:09.125 115 18708.03 -72409.43 0.00 88888.00 2007-04-25 04:52:09.250 115 18720.83 -72415.82 0.00 88888.00 2007-04-25 04:52:09.375 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:52:09.500 115 18701.62 -72415.82 0.00 88888.00 2007-04-25 04:52:09.625 115 18708.03 -72415.82 0.00 88888.00 2007-04-25 04:52:09.750 115 18727.22 -72397.90 0.00 88888.00 2007-04-25 04:52:09.875 115 6562.07 -206799.65118881.65 88888.00 2007-04-25 04:52:10.000 115 18714.42 -72396.62 0.00 88888.00 2007-04-25 04:52:10.125 115 18701.62 -72409.43 0.00 88888.00 2007-04-25 04:52:10.250 115 18708.03 -72409.43 0.00 88888.00 2007-04-25 04:52:10.375 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 04:52:10.500 115 18708.03 -72403.02 0.00 88888.00 2007-04-25 04:52:10.625 115 18701.62 -72409.43 0.00 88888.00 2007-04-25 04:52:10.750 115 18701.62 -72404.43 0.00 88888.00 2007-04-25 04:52:10.875 115 6562.07 -206799.62118881.65 88888.00 2007-04-25 04:52:11.000 115 18695.22 -72422.23 0.00 88888.00 2007-04-25 04:52:11.125 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 04:52:11.250 115 18695.22 -72415.82 0.00 88888.00 2007-04-25 04:52:11.375 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 04:52:11.500 115 18695.22 -72415.82 0.00 88888.00 2007-04-25 04:52:11.625 115 18701.62 -72415.82 0.00 88888.00 2007-04-25 04:52:11.750 115 18676.03 -72421.55 0.00 88888.00 2007-04-25 04:52:11.875 115 6562.07 -206799.60118881.65 88888.00 2007-04-25 04:52:12.000 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 04:52:12.125 115 18682.42 -72415.82 0.00 88888.00 2007-04-25 04:52:12.250 115 18682.42 -72415.82 0.00 88888.00 2007-04-25 04:52:12.375 115 18682.42 -72415.82 0.00 88888.00 2007-04-25 04:52:12.500 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 04:52:12.625 115 18688.83 -72422.23 0.00 88888.00 2007-04-25 04:52:12.750 115 18676.03 -72411.18 0.00 88888.00 2007-04-25 04:52:12.875 115 6562.07 -206799.58118888.05 88888.00 2007-04-25 04:52:13.000 115 18663.22 -72415.82 0.00 88888.00 2007-04-25 04:52:13.125 115 18663.22 -72422.23 0.00 88888.00 2007-04-25 04:52:13.250 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 04:52:13.375 115 18663.22 -72422.23 0.00 88888.00 2007-04-25 04:52:13.500 115 18656.83 -72415.82 0.00 88888.00 2007-04-25 04:52:13.625 115 18663.22 -72415.82 0.00 88888.00 2007-04-25 04:52:13.750 115 18663.22 -72410.77 0.00 88888.00 2007-04-25 04:52:13.875 115 6562.07 -206799.55118875.25 88888.00 2007-04-25 04:52:14.000 115 18676.03 -72409.43 0.00 88888.00 2007-04-25 04:52:14.125 115 18682.42 -72403.02 0.00 88888.00 2007-04-25 04:52:14.250 115 18688.83 -72403.02 0.00 88888.00 2007-04-25 04:52:14.375 115 18663.22 -72403.02 0.00 88888.00 2007-04-25 04:52:14.500 115 18656.83 -72403.02 0.00 88888.00 2007-04-25 04:52:14.625 115 18663.22 -72409.43 0.00 88888.00 2007-04-25 04:52:14.750 115 18656.83 -72414.57 0.00 88888.00 2007-04-25 04:52:14.875 115 6562.07 -206799.52118862.45 88888.00 2007-04-25 04:52:15.000 115 18650.42 -72415.82 0.00 88888.00 2007-04-25 04:52:15.125 115 18644.03 -72403.02 0.00 88888.00 2007-04-25 04:52:15.250 115 18663.22 -72403.02 0.00 88888.00 2007-04-25 04:52:15.375 115 18669.62 -72415.82 0.00 88888.00 2007-04-25 04:52:15.500 115 18663.22 -72415.82 0.00 88888.00 2007-04-25 04:52:15.625 115 18656.83 -72415.82 0.00 88888.00 2007-04-25 04:52:15.750 115 18663.22 -72408.30 0.00 88888.00 2007-04-25 04:52:15.875 115 6562.07 -206799.50118881.65 88888.00 2007-04-25 04:52:16.000 115 18656.83 -72415.82 0.00 88888.00 2007-04-25 04:52:16.125 115 18650.42 -72415.82 0.00 88888.00 2007-04-25 04:52:16.250 115 18656.83 -72409.43 0.00 88888.00 2007-04-25 04:52:16.375 115 18656.83 -72409.43 0.00 88888.00 2007-04-25 04:52:16.500 115 18669.62 -72415.82 0.00 88888.00 2007-04-25 04:52:16.625 115 18663.22 -72415.82 0.00 88888.00 2007-04-25 04:52:16.750 115 18656.83 -72410.85 0.00 88888.00 2007-04-25 04:52:16.875 115 6562.07 -206799.48118868.85 88888.00 2007-04-25 04:52:17.000 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:17.125 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 04:52:17.250 115 18650.42 -72415.82 0.00 88888.00 2007-04-25 04:52:17.375 115 18656.83 -72415.82 0.00 88888.00 2007-04-25 04:52:17.500 115 18656.83 -72409.43 0.00 88888.00 2007-04-25 04:52:17.625 115 18656.83 -72403.02 0.00 88888.00 2007-04-25 04:52:17.750 115 18650.42 -72409.38 0.00 88888.00 2007-04-25 04:52:17.875 115 6562.07 -206799.45118875.25 88888.00 2007-04-25 04:52:18.000 115 18656.83 -72415.82 0.00 88888.00 2007-04-25 04:52:18.125 115 18644.03 -72415.82 0.00 88888.00 2007-04-25 04:52:18.250 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 04:52:18.375 115 18644.03 -72415.82 0.00 88888.00 2007-04-25 04:52:18.500 115 18656.83 -72403.02 0.00 88888.00 2007-04-25 04:52:18.625 115 18663.22 -72409.43 0.00 88888.00 2007-04-25 04:52:18.750 115 18650.42 -72414.80 0.00 88888.00 2007-04-25 04:52:18.875 115 6562.07 -206799.42118875.25 88888.00 2007-04-25 04:52:19.000 115 18637.62 -72415.82 0.00 88888.00 2007-04-25 04:52:19.125 115 18637.62 -72428.62 0.00 88888.00 2007-04-25 04:52:19.250 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:52:19.375 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 04:52:19.500 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:19.625 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:19.750 115 18644.03 -72410.82 0.00 88888.00 2007-04-25 04:52:19.875 115 6562.07 -206799.40118888.05 88888.00 2007-04-25 04:52:20.000 115 18644.03 -72409.43 0.00 88888.00 2007-04-25 04:52:20.125 115 18637.62 -72409.43 0.00 88888.00 2007-04-25 04:52:20.250 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:52:20.375 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:20.500 115 18637.62 -72435.02 0.00 88888.00 2007-04-25 04:52:20.625 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 04:52:20.750 115 18637.62 -72410.55 0.00 88888.00 2007-04-25 04:52:20.875 115 6562.07 -206799.38118875.25 88888.00 2007-04-25 04:52:21.000 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:21.125 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 04:52:21.250 115 18644.03 -72409.43 0.00 88888.00 2007-04-25 04:52:21.375 115 18644.03 -72409.43 0.00 88888.00 2007-04-25 04:52:21.500 115 18637.62 -72396.62 0.00 88888.00 2007-04-25 04:52:21.625 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 04:52:21.750 115 18624.83 -72402.57 0.00 88888.00 2007-04-25 04:52:21.875 115 6562.07 -206799.35118868.85 88888.00 2007-04-25 04:52:22.000 115 18624.83 -72390.23 0.00 88888.00 2007-04-25 04:52:22.125 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 04:52:22.250 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 04:52:22.375 115 18624.83 -72403.02 0.00 88888.00 2007-04-25 04:52:22.500 115 18624.83 -72396.62 0.00 88888.00 2007-04-25 04:52:22.625 115 18631.22 -72403.02 0.00 88888.00 2007-04-25 04:52:22.750 115 18618.42 -72415.20 0.00 88888.00 2007-04-25 04:52:22.875 115 6562.07 -206799.33118868.85 88888.00 2007-04-25 04:52:23.000 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:52:23.125 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:52:23.250 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:23.375 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 04:52:23.500 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:52:23.625 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:52:23.750 115 18605.62 -72428.80 0.00 88888.00 2007-04-25 04:52:23.875 115 6562.07 -206799.30118868.85 88888.00 2007-04-25 04:52:24.000 115 18644.03 -72428.62 0.00 88888.00 2007-04-25 04:52:24.125 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:24.250 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:24.375 115 18624.83 -72435.02 0.00 88888.00 2007-04-25 04:52:24.500 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:52:24.625 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:52:24.750 115 18612.03 -72428.68 0.00 88888.00 2007-04-25 04:52:24.875 115 6562.07 -206799.27118888.05 88888.00 2007-04-25 04:52:25.000 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:25.125 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:25.250 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:25.375 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:25.500 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:25.625 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:52:25.750 115 18631.22 -72414.45 0.00 88888.00 2007-04-25 04:52:25.875 115 6562.07 -206799.25118856.05 88888.00 2007-04-25 04:52:26.000 115 18599.22 -72422.23 0.00 88888.00 2007-04-25 04:52:26.125 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 04:52:26.250 115 18618.42 -72415.82 0.00 88888.00 2007-04-25 04:52:26.375 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:26.500 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:26.625 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:26.750 115 18624.83 -72414.77 0.00 88888.00 2007-04-25 04:52:26.875 115 6562.07 -206799.23118881.65 88888.00 2007-04-25 04:52:27.000 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:27.125 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:27.250 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:27.375 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:27.500 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:27.625 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:27.750 115 18618.42 -72420.98 0.00 88888.00 2007-04-25 04:52:27.875 115 6562.07 -206799.20118875.25 88888.00 2007-04-25 04:52:28.000 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:28.125 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:28.250 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:28.375 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:52:28.500 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:28.625 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:28.750 115 18618.42 -72415.93 0.00 88888.00 2007-04-25 04:52:28.875 115 6562.07 -206799.17118875.25 88888.00 2007-04-25 04:52:29.000 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:29.125 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 04:52:29.250 115 18618.42 -72415.82 0.00 88888.00 2007-04-25 04:52:29.375 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:29.500 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:52:29.625 115 18637.62 -72428.62 0.00 88888.00 2007-04-25 04:52:29.750 115 18631.22 -72433.77 0.00 88888.00 2007-04-25 04:52:29.875 115 6562.07 -206799.15118875.25 88888.00 2007-04-25 04:52:30.000 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:30.125 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:30.250 115 18612.03 -72435.02 0.00 88888.00 2007-04-25 04:52:30.375 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:30.500 115 18599.22 -72428.62 0.00 88888.00 2007-04-25 04:52:30.625 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:30.750 115 18612.03 -72428.12 0.00 88888.00 2007-04-25 04:52:30.875 115 6562.07 -206799.12118868.85 88888.00 2007-04-25 04:52:31.000 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:31.125 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:31.250 115 18605.62 -72422.23 0.00 88888.00 2007-04-25 04:52:31.375 115 18599.22 -72428.62 0.00 88888.00 2007-04-25 04:52:31.500 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:31.625 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:31.750 115 18599.22 -72435.07 0.00 88888.00 2007-04-25 04:52:31.875 115 6562.07 -206799.10118875.25 88888.00 2007-04-25 04:52:32.000 115 18586.42 -72428.62 0.00 88888.00 2007-04-25 04:52:32.125 115 18605.62 -72422.23 0.00 88888.00 2007-04-25 04:52:32.250 115 18618.42 -72409.43 0.00 88888.00 2007-04-25 04:52:32.375 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:32.500 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:32.625 115 18618.42 -72409.43 0.00 88888.00 2007-04-25 04:52:32.750 115 18612.03 -72428.57 0.00 88888.00 2007-04-25 04:52:32.875 115 6562.07 -206799.08118868.85 88888.00 2007-04-25 04:52:33.000 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:33.125 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:33.250 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:52:33.375 115 18612.03 -72435.02 0.00 88888.00 2007-04-25 04:52:33.500 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:33.625 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:33.750 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:52:33.875 115 6562.07 -206799.05118875.25 88888.00 2007-04-25 04:52:34.000 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:34.125 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:52:34.250 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:52:34.375 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:52:34.500 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:34.625 115 18612.03 -72435.02 0.00 88888.00 2007-04-25 04:52:34.750 115 18618.42 -72440.95 0.00 88888.00 2007-04-25 04:52:34.875 115 6562.07 -206799.02118875.25 88888.00 2007-04-25 04:52:35.000 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:35.125 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:52:35.250 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:52:35.375 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:35.500 115 18599.22 -72422.23 0.00 88888.00 2007-04-25 04:52:35.625 115 18599.22 -72428.62 0.00 88888.00 2007-04-25 04:52:35.750 115 18605.62 -72434.48 0.00 88888.00 2007-04-25 04:52:35.875 115 6562.07 -206799.00118875.25 88888.00 2007-04-25 04:52:36.000 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:52:36.125 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:36.250 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:36.375 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:36.500 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:36.625 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:36.750 115 18605.62 -72422.20 0.00 88888.00 2007-04-25 04:52:36.875 115 6562.07 -206798.98118862.45 88888.00 2007-04-25 04:52:37.000 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:37.125 115 18599.22 -72435.02 0.00 88888.00 2007-04-25 04:52:37.250 115 18592.83 -72435.02 0.00 88888.00 2007-04-25 04:52:37.375 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 04:52:37.500 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:37.625 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:37.750 115 18624.83 -72428.60 0.00 88888.00 2007-04-25 04:52:37.875 115 6562.07 -206798.95118875.25 88888.00 2007-04-25 04:52:38.000 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:38.125 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:38.250 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:38.375 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:38.500 115 18599.22 -72435.02 0.00 88888.00 2007-04-25 04:52:38.625 115 18612.03 -72441.43 0.00 88888.00 2007-04-25 04:52:38.750 115 18612.03 -72447.73 0.00 88888.00 2007-04-25 04:52:38.875 115 6562.07 -206798.92118856.05 88888.00 2007-04-25 04:52:39.000 115 18612.03 -72441.43 0.00 88888.00 2007-04-25 04:52:39.125 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:52:39.250 115 18624.83 -72435.02 0.00 88888.00 2007-04-25 04:52:39.375 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:39.500 115 18612.03 -72441.43 0.00 88888.00 2007-04-25 04:52:39.625 115 18612.03 -72441.43 0.00 88888.00 2007-04-25 04:52:39.750 115 18605.62 -72441.35 0.00 88888.00 2007-04-25 04:52:39.875 115 6562.07 -206798.90118875.25 88888.00 2007-04-25 04:52:40.000 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:40.125 115 18612.03 -72435.02 0.00 88888.00 2007-04-25 04:52:40.250 115 18612.03 -72435.02 0.00 88888.00 2007-04-25 04:52:40.375 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:40.500 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:40.625 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:40.750 115 18631.22 -72422.18 0.00 88888.00 2007-04-25 04:52:40.875 115 6562.07 -206798.88118868.85 88888.00 2007-04-25 04:52:41.000 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:41.125 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:52:41.250 115 18612.03 -72441.43 0.00 88888.00 2007-04-25 04:52:41.375 115 18612.03 -72441.43 0.00 88888.00 2007-04-25 04:52:41.500 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:41.625 115 18612.03 -72435.02 0.00 88888.00 2007-04-25 04:52:41.750 115 18618.42 -72428.55 0.00 88888.00 2007-04-25 04:52:41.875 115 6562.07 -206798.85118875.25 88888.00 2007-04-25 04:52:42.000 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:42.125 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:42.250 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:52:42.375 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:42.500 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:42.625 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:42.750 115 18618.42 -72422.07 0.00 88888.00 2007-04-25 04:52:42.875 115 6562.07 -206798.83118881.65 88888.00 2007-04-25 04:52:43.000 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:43.125 115 18631.22 -72435.02 0.00 88888.00 2007-04-25 04:52:43.250 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:43.375 115 18624.83 -72435.02 0.00 88888.00 2007-04-25 04:52:43.500 115 18637.62 -72428.62 0.00 88888.00 2007-04-25 04:52:43.625 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 04:52:43.750 115 18624.83 -72428.60 0.00 88888.00 2007-04-25 04:52:43.875 115 6562.07 -206798.80118868.85 88888.00 2007-04-25 04:52:44.000 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:52:44.125 115 18612.03 -72435.02 0.00 88888.00 2007-04-25 04:52:44.250 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:44.375 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:44.500 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:52:44.625 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:44.750 115 18605.62 -72428.68 0.00 88888.00 2007-04-25 04:52:44.875 115 6562.07 -206798.77118881.65 88888.00 2007-04-25 04:52:45.000 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:45.125 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:52:45.250 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:45.375 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:45.500 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:45.625 115 18631.22 -72441.43 0.00 88888.00 2007-04-25 04:52:45.750 115 18637.62 -72427.77 0.00 88888.00 2007-04-25 04:52:45.875 115 6562.07 -206798.75118868.85 88888.00 2007-04-25 04:52:46.000 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 04:52:46.125 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:46.250 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:46.375 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:46.500 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:46.625 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:46.750 115 18637.62 -72421.25 0.00 88888.00 2007-04-25 04:52:46.875 115 6562.07 -206798.73118888.05 88888.00 2007-04-25 04:52:47.000 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:47.125 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:47.250 115 18644.03 -72422.23 0.00 88888.00 2007-04-25 04:52:47.375 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:47.500 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:52:47.625 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:52:47.750 115 18637.62 -72415.65 0.00 88888.00 2007-04-25 04:52:47.875 115 6562.07 -206798.70118868.85 88888.00 2007-04-25 04:52:48.000 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:48.125 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:48.250 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:52:48.375 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:52:48.500 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:48.625 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:48.750 115 18605.62 -72428.25 0.00 88888.00 2007-04-25 04:52:48.875 115 6562.07 -206798.67118868.85 88888.00 2007-04-25 04:52:49.000 115 18637.62 -72428.62 0.00 88888.00 2007-04-25 04:52:49.125 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:49.250 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:49.375 115 18650.42 -72422.23 0.00 88888.00 2007-04-25 04:52:49.500 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:49.625 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:49.750 115 18624.83 -72421.25 0.00 88888.00 2007-04-25 04:52:49.875 115 6562.07 -206798.65118888.05 88888.00 2007-04-25 04:52:50.000 115 18605.62 -72422.23 0.00 88888.00 2007-04-25 04:52:50.125 115 18599.22 -72428.62 0.00 88888.00 2007-04-25 04:52:50.250 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:50.375 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:50.500 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 04:52:50.625 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:52:50.750 115 18624.83 -72422.07 0.00 88888.00 2007-04-25 04:52:50.875 115 6562.07 -206798.62118875.25 88888.00 2007-04-25 04:52:51.000 115 18631.22 -72428.62 0.00 88888.00 2007-04-25 04:52:51.125 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 04:52:51.250 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:52:51.375 115 18650.42 -72409.43 0.00 88888.00 2007-04-25 04:52:51.500 115 18644.03 -72428.62 0.00 88888.00 2007-04-25 04:52:51.625 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:51.750 115 18605.62 -72428.38 0.00 88888.00 2007-04-25 04:52:51.875 115 6562.07 -206798.60118881.65 88888.00 2007-04-25 04:52:52.000 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:52:52.125 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:52:52.250 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:52.375 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:52.500 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:52.625 115 18631.22 -72409.43 0.00 88888.00 2007-04-25 04:52:52.750 115 18618.42 -72409.15 0.00 88888.00 2007-04-25 04:52:52.875 115 6562.07 -206798.58118881.65 88888.00 2007-04-25 04:52:53.000 115 18618.42 -72409.43 0.00 88888.00 2007-04-25 04:52:53.125 115 18618.42 -72409.43 0.00 88888.00 2007-04-25 04:52:53.250 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:52:53.375 115 18618.42 -72415.82 0.00 88888.00 2007-04-25 04:52:53.500 115 18624.83 -72409.43 0.00 88888.00 2007-04-25 04:52:53.625 115 18618.42 -72409.43 0.00 88888.00 2007-04-25 04:52:53.750 115 18605.62 -72421.70 0.00 88888.00 2007-04-25 04:52:53.875 115 6562.07 -206798.55118881.65 88888.00 2007-04-25 04:52:54.000 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:54.125 115 18599.22 -72428.62 0.00 88888.00 2007-04-25 04:52:54.250 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:52:54.375 115 18631.22 -72422.23 0.00 88888.00 2007-04-25 04:52:54.500 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:52:54.625 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:54.750 115 18624.83 -72415.27 0.00 88888.00 2007-04-25 04:52:54.875 115 6562.07 -206798.52118868.85 88888.00 2007-04-25 04:52:55.000 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 04:52:55.125 115 18592.83 -72422.23 0.00 88888.00 2007-04-25 04:52:55.250 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:55.375 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:55.500 115 18618.42 -72415.82 0.00 88888.00 2007-04-25 04:52:55.625 115 18612.03 -72422.23 0.00 88888.00 2007-04-25 04:52:55.750 115 18612.03 -72415.52 0.00 88888.00 2007-04-25 04:52:55.875 115 6562.07 -206798.50118868.85 88888.00 2007-04-25 04:52:56.000 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 04:52:56.125 115 18599.22 -72422.23 0.00 88888.00 2007-04-25 04:52:56.250 115 18605.62 -72422.23 0.00 88888.00 2007-04-25 04:52:56.375 115 18605.62 -72428.62 0.00 88888.00 2007-04-25 04:52:56.500 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:52:56.625 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:52:56.750 115 18612.03 -72415.32 0.00 88888.00 2007-04-25 04:52:56.875 115 6562.07 -206798.48118875.25 88888.00 2007-04-25 04:52:57.000 115 18586.42 -72428.62 0.00 88888.00 2007-04-25 04:52:57.125 115 18592.83 -72428.62 0.00 88888.00 2007-04-25 04:52:57.250 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 04:52:57.375 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 04:52:57.500 115 18599.22 -72415.82 0.00 88888.00 2007-04-25 04:52:57.625 115 18605.62 -72415.82 0.00 88888.00 2007-04-25 04:52:57.750 115 18618.42 -72409.00 0.00 88888.00 2007-04-25 04:52:57.875 115 6562.07 -206798.45118875.25 88888.00 2007-04-25 04:52:58.000 115 18631.22 -72403.02 0.00 88888.00 2007-04-25 04:52:58.125 115 18605.62 -72409.43 0.00 88888.00 2007-04-25 04:52:58.250 115 18612.03 -72409.43 0.00 88888.00 2007-04-25 04:52:58.375 115 18612.03 -72415.82 0.00 88888.00 2007-04-25 04:52:58.500 115 18612.03 -72403.02 0.00 88888.00 2007-04-25 04:52:58.625 115 18605.62 -72403.02 0.00 88888.00 2007-04-25 04:52:58.750 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 04:52:58.875 115 6562.07 -206798.42118868.85 88888.00 2007-04-25 04:52:59.000 115 18618.42 -72415.82 0.00 88888.00 2007-04-25 04:52:59.125 115 18605.62 -72409.43 0.00 88888.00 2007-04-25 04:52:59.250 115 18605.62 -72415.82 0.00 88888.00 2007-04-25 04:52:59.375 115 18605.62 -72409.43 0.00 88888.00 2007-04-25 04:52:59.500 115 18612.03 -72409.43 0.00 88888.00 2007-04-25 04:52:59.625 115 18612.03 -72409.43 0.00 88888.00 2007-04-25 04:52:59.750 115 18592.83 -72409.02 0.00 88888.00 2007-04-25 04:52:59.875 115 6562.07 -206798.40118868.85 88888.00 2007-04-25 04:53:00.000 115 18599.22 -72396.62 0.00 88888.00 2007-04-25 04:53:00.125 115 18612.03 -72396.62 0.00 88888.00 2007-04-25 04:53:00.250 115 18592.83 -72403.02 0.00 88888.00 2007-04-25 04:53:00.375 115 18586.42 -72403.02 0.00 88888.00 2007-04-25 04:53:00.500 115 18605.62 -72409.43 0.00 88888.00 2007-04-25 04:53:00.625 115 18618.42 -72403.02 0.00 88888.00 2007-04-25 04:53:00.750 115 18605.62 -72400.50 0.00 88888.00 2007-04-25 04:53:00.875 115 6562.07 -206798.38118875.25 88888.00 2007-04-25 04:53:01.000 115 18599.22 -72409.43 0.00 88888.00 2007-04-25 04:53:01.125 115 18605.62 -72403.02 0.00 88888.00 2007-04-25 04:53:01.250 115 18605.62 -72409.43 0.00 88888.00 2007-04-25 04:53:01.375 115 18592.83 -72415.82 0.00 88888.00 2007-04-25 04:53:01.500 115 18592.83 -72403.02 0.00 88888.00 2007-04-25 04:53:01.625 115 18580.03 -72409.43 0.00 88888.00 2007-04-25 04:53:01.750 115 18586.42 -72406.82 0.00 88888.00 2007-04-25 04:53:01.875 115 6562.07 -206798.35118875.25 88888.00 2007-04-25 04:53:02.000 115 18586.42 -72409.43 0.00 88888.00 2007-04-25 04:53:02.125 115 18580.03 -72409.43 0.00 88888.00 2007-04-25 04:53:02.250 115 18580.03 -72409.43 0.00 88888.00 2007-04-25 04:53:02.375 115 18592.83 -72396.62 0.00 88888.00 2007-04-25 04:53:02.500 115 18605.62 -72396.62 0.00 88888.00 2007-04-25 04:53:02.625 115 18592.83 -72396.62 0.00 88888.00 2007-04-25 04:53:02.750 115 18580.03 -72394.10 0.00 88888.00 2007-04-25 04:53:02.875 115 6562.07 -206798.33118875.25 88888.00 2007-04-25 04:53:03.000 115 18592.83 -72396.62 0.00 88888.00 2007-04-25 04:53:03.125 115 18560.83 -72422.23 0.00 88888.00 2007-04-25 04:53:03.250 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 04:53:03.375 115 18599.22 -72403.02 0.00 88888.00 2007-04-25 04:53:03.500 115 18586.42 -72403.02 0.00 88888.00 2007-04-25 04:53:03.625 115 18573.62 -72409.43 0.00 88888.00 2007-04-25 04:53:03.750 115 18567.22 -72413.40 0.00 88888.00 2007-04-25 04:53:03.875 115 6562.07 -206798.30118875.25 88888.00 2007-04-25 04:53:04.000 115 18573.62 -72409.43 0.00 88888.00 2007-04-25 04:53:04.125 115 18560.83 -72409.43 0.00 88888.00 2007-04-25 04:53:04.250 115 18567.22 -72403.02 0.00 88888.00 2007-04-25 04:53:04.375 115 18580.03 -72396.62 0.00 88888.00 2007-04-25 04:53:04.500 115 18573.62 -72403.02 0.00 88888.00 2007-04-25 04:53:04.625 115 18586.42 -72403.02 0.00 88888.00 2007-04-25 04:53:04.750 115 18580.03 -72394.18 0.00 88888.00 2007-04-25 04:53:04.875 115 6562.07 -206798.27118856.05 88888.00 2007-04-25 04:53:05.000 115 18573.62 -72396.62 0.00 88888.00 2007-04-25 04:53:05.125 115 18541.62 -72403.02 0.00 88888.00 2007-04-25 04:53:05.250 115 18554.42 -72409.43 0.00 88888.00 2007-04-25 04:53:05.375 115 18567.22 -72396.62 0.00 88888.00 2007-04-25 04:53:05.500 115 18573.62 -72396.62 0.00 88888.00 2007-04-25 04:53:05.625 115 18560.83 -72409.43 0.00 88888.00 2007-04-25 04:53:05.750 115 18573.62 -72393.85 0.00 88888.00 2007-04-25 04:53:05.875 115 6562.07 -206798.25118868.85 88888.00 2007-04-25 04:53:06.000 115 18567.22 -72396.62 0.00 88888.00 2007-04-25 04:53:06.125 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 04:53:06.250 115 18560.83 -72396.62 0.00 88888.00 2007-04-25 04:53:06.375 115 18554.42 -72396.62 0.00 88888.00 2007-04-25 04:53:06.500 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 04:53:06.625 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 04:53:06.750 115 18560.83 -72396.38 0.00 88888.00 2007-04-25 04:53:06.875 115 6562.07 -206798.23118868.85 88888.00 2007-04-25 04:53:07.000 115 18554.42 -72409.43 0.00 88888.00 2007-04-25 04:53:07.125 115 18560.83 -72403.02 0.00 88888.00 2007-04-25 04:53:07.250 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 04:53:07.375 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 04:53:07.500 115 18548.03 -72409.43 0.00 88888.00 2007-04-25 04:53:07.625 115 18554.42 -72409.43 0.00 88888.00 2007-04-25 04:53:07.750 115 18567.22 -72393.65 0.00 88888.00 2007-04-25 04:53:07.875 115 6562.07 -206798.20118862.45 88888.00 2007-04-25 04:53:08.000 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 04:53:08.125 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 04:53:08.250 115 18554.42 -72396.62 0.00 88888.00 2007-04-25 04:53:08.375 115 18567.22 -72403.02 0.00 88888.00 2007-04-25 04:53:08.500 115 18573.62 -72396.62 0.00 88888.00 2007-04-25 04:53:08.625 115 18554.42 -72396.62 0.00 88888.00 2007-04-25 04:53:08.750 115 18554.42 -72387.55 0.00 88888.00 2007-04-25 04:53:08.875 115 6562.07 -206798.17118862.45 88888.00 2007-04-25 04:53:09.000 115 18560.83 -72396.62 0.00 88888.00 2007-04-25 04:53:09.125 115 18560.83 -72383.82 0.00 88888.00 2007-04-25 04:53:09.250 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 04:53:09.375 115 18554.42 -72396.62 0.00 88888.00 2007-04-25 04:53:09.500 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 04:53:09.625 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 04:53:09.750 115 18554.42 -72394.38 0.00 88888.00 2007-04-25 04:53:09.875 115 6562.07 -206798.15118875.25 88888.00 2007-04-25 04:53:10.000 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 04:53:10.125 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 04:53:10.250 115 18554.42 -72390.23 0.00 88888.00 2007-04-25 04:53:10.375 115 18567.22 -72390.23 0.00 88888.00 2007-04-25 04:53:10.500 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 04:53:10.625 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 04:53:10.750 115 18554.42 -72394.18 0.00 88888.00 2007-04-25 04:53:10.875 115 6562.07 -206798.12118868.85 88888.00 2007-04-25 04:53:11.000 115 18554.42 -72390.23 0.00 88888.00 2007-04-25 04:53:11.125 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 04:53:11.250 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 04:53:11.375 115 18535.22 -72390.23 0.00 88888.00 2007-04-25 04:53:11.500 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 04:53:11.625 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 04:53:11.750 115 18554.42 -72394.18 0.00 88888.00 2007-04-25 04:53:11.875 115 6562.07 -206798.10118875.25 88888.00 2007-04-25 04:53:12.000 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 04:53:12.125 115 18528.83 -72396.62 0.00 88888.00 2007-04-25 04:53:12.250 115 18522.42 -72396.62 0.00 88888.00 2007-04-25 04:53:12.375 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 04:53:12.500 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 04:53:12.625 115 18528.83 -72390.23 0.00 88888.00 2007-04-25 04:53:12.750 115 18516.03 -72387.62 0.00 88888.00 2007-04-25 04:53:12.875 115 6562.07 -206798.08118862.45 88888.00 2007-04-25 04:53:13.000 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 04:53:13.125 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 04:53:13.250 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 04:53:13.375 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 04:53:13.500 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 04:53:13.625 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 04:53:13.750 115 18535.22 -72393.95 0.00 88888.00 2007-04-25 04:53:13.875 115 6562.07 -206798.05118856.05 88888.00 2007-04-25 04:53:14.000 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 04:53:14.125 115 18541.62 -72383.82 0.00 88888.00 2007-04-25 04:53:14.250 115 18554.42 -72383.82 0.00 88888.00 2007-04-25 04:53:14.375 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 04:53:14.500 115 18528.83 -72396.62 0.00 88888.00 2007-04-25 04:53:14.625 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 04:53:14.750 115 18535.22 -72394.15 0.00 88888.00 2007-04-25 04:53:14.875 115 6562.07 -206798.02118881.65 88888.00 2007-04-25 04:53:15.000 115 18528.83 -72396.62 0.00 88888.00 2007-04-25 04:53:15.125 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 04:53:15.250 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 04:53:15.375 115 18554.42 -72390.23 0.00 88888.00 2007-04-25 04:53:15.500 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 04:53:15.625 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 04:53:15.750 115 18528.83 -72393.98 0.00 88888.00 2007-04-25 04:53:15.875 115 6562.07 -206798.00118875.25 88888.00 2007-04-25 04:53:16.000 115 18528.83 -72396.62 0.00 88888.00 2007-04-25 04:53:16.125 115 18522.42 -72396.62 0.00 88888.00 2007-04-25 04:53:16.250 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 04:53:16.375 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 04:53:16.500 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 04:53:16.625 115 18548.03 -72390.23 0.00 88888.00 2007-04-25 04:53:16.750 115 18554.42 -72381.25 0.00 88888.00 2007-04-25 04:53:16.875 115 6562.07 -206797.98118888.05 88888.00 2007-04-25 04:53:17.000 115 18528.83 -72403.02 0.00 88888.00 2007-04-25 04:53:17.125 115 18528.83 -72403.02 0.00 88888.00 2007-04-25 04:53:17.250 115 18528.83 -72396.62 0.00 88888.00 2007-04-25 04:53:17.375 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 04:53:17.500 115 18541.62 -72390.23 0.00 88888.00 2007-04-25 04:53:17.625 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 04:53:17.750 115 18535.22 -72394.00 0.00 88888.00 2007-04-25 04:53:17.875 115 6562.07 -206797.95118875.25 88888.00 2007-04-25 04:53:18.000 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 04:53:18.125 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 04:53:18.250 115 18535.22 -72403.02 0.00 88888.00 2007-04-25 04:53:18.375 115 18522.42 -72415.82 0.00 88888.00 2007-04-25 04:53:18.500 115 18516.03 -72409.43 0.00 88888.00 2007-04-25 04:53:18.625 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 04:53:18.750 115 18548.03 -72387.93 0.00 88888.00 2007-04-25 04:53:18.875 115 6562.07 -206797.92118888.05 88888.00 2007-04-25 04:53:19.000 115 18567.22 -72396.62 0.00 88888.00 2007-04-25 04:53:19.125 115 18541.62 -72403.02 0.00 88888.00 2007-04-25 04:53:19.250 115 18522.42 -72396.62 0.00 88888.00 2007-04-25 04:53:19.375 115 18528.83 -72409.43 0.00 88888.00 2007-04-25 04:53:19.500 115 18535.22 -72409.43 0.00 88888.00 2007-04-25 04:53:19.625 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 04:53:19.750 115 18541.62 -72393.90 0.00 88888.00 2007-04-25 04:53:19.875 115 6562.07 -206797.90118875.25 88888.00 2007-04-25 04:53:20.000 115 18528.83 -72403.02 0.00 88888.00 2007-04-25 04:53:20.125 115 18535.22 -72396.62 0.00 88888.00 2007-04-25 04:53:20.250 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 04:53:20.375 115 18541.62 -72396.62 0.00 88888.00 2007-04-25 04:53:20.500 115 18528.83 -72403.02 0.00 88888.00 2007-04-25 04:53:20.625 115 18535.22 -72403.02 0.00 88888.00 2007-04-25 04:53:20.750 115 18535.22 -72393.75 0.00 88888.00 2007-04-25 04:53:20.875 115 6562.07 -206797.88118868.85 88888.00 2007-04-25 04:53:21.000 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 04:53:21.125 115 18541.62 -72403.02 0.00 88888.00 2007-04-25 04:53:21.250 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 04:53:21.375 115 18554.42 -72403.02 0.00 88888.00 2007-04-25 04:53:21.500 115 18560.83 -72403.02 0.00 88888.00 2007-04-25 04:53:21.625 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 04:53:21.750 115 18535.22 -72400.45 0.00 88888.00 2007-04-25 04:53:21.875 115 6562.07 -206797.85118881.65 88888.00 2007-04-25 04:53:22.000 115 18560.83 -72383.82 0.00 88888.00 2007-04-25 04:53:22.125 115 18548.03 -72396.62 0.00 88888.00 2007-04-25 04:53:22.250 115 18535.22 -72415.82 0.00 88888.00 2007-04-25 04:53:22.375 115 18528.83 -72415.82 0.00 88888.00 2007-04-25 04:53:22.500 115 18535.22 -72422.23 0.00 88888.00 2007-04-25 04:53:22.625 115 18541.62 -72422.23 0.00 88888.00 2007-04-25 04:53:22.750 115 18541.62 -72413.23 0.00 88888.00 2007-04-25 04:53:22.875 115 6562.07 -206797.83118881.65 88888.00 2007-04-25 04:53:23.000 115 18554.42 -72409.43 0.00 88888.00 2007-04-25 04:53:23.125 115 18535.22 -72403.02 0.00 88888.00 2007-04-25 04:53:23.250 115 18535.22 -72403.02 0.00 88888.00 2007-04-25 04:53:23.375 115 18535.22 -72403.02 0.00 88888.00 2007-04-25 04:53:23.500 115 18548.03 -72403.02 0.00 88888.00 2007-04-25 04:53:23.625 115 18554.42 -72409.43 0.00 88888.00 2007-04-25 04:53:23.750 115 18554.42 -72400.07 0.00 88888.00 2007-04-25 04:53:23.875 115 6562.07 -206797.80118875.25 88888.00 2007-04-25 04:53:24.000 115 18548.03 -72409.43 0.00 88888.00 2007-04-25 04:53:24.125 115 18528.83 -72415.82 0.00 88888.00 2007-04-25 04:53:24.250 115 18528.83 -72422.23 0.00 88888.00 2007-04-25 04:53:24.375 115 18541.62 -72403.02 0.00 88888.00 2007-04-25 04:53:24.500 115 18560.83 -72409.43 0.00 88888.00 2007-04-25 04:53:24.625 115 18560.83 -72409.43 0.00 88888.00 2007-04-25 04:53:24.750 115 18560.83 -72400.07 0.00 88888.00 2007-04-25 04:53:24.875 115 6562.07 -206797.77118881.65 88888.00 2007-04-25 04:53:25.000 115 18567.22 -72403.02 0.00 88888.00 2007-04-25 04:53:25.125 115 18560.83 -72403.02 0.00 88888.00 2007-04-25 04:53:25.250 115 18560.83 -72409.43 0.00 88888.00 2007-04-25 04:53:25.375 115 18548.03 -72415.82 0.00 88888.00 2007-04-25 04:53:25.500 115 18554.42 -72409.43 0.00 88888.00 2007-04-25 04:53:25.625 115 18560.83 -72409.43 0.00 88888.00 2007-04-25 04:53:25.750 115 18567.22 -72406.85 0.00 88888.00 2007-04-25 04:53:25.875 115 6562.07 -206797.75118888.05 88888.00 2007-04-25 04:53:26.000 115 18560.83 -72415.82 0.00 88888.00 2007-04-25 04:53:26.125 115 18560.83 -72409.43 0.00 88888.00 2007-04-25 04:53:26.250 115 18567.22 -72409.43 0.00 88888.00 2007-04-25 04:53:26.375 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 04:53:26.500 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 04:53:26.625 115 18548.03 -72415.82 0.00 88888.00 2007-04-25 04:53:26.750 115 18554.42 -72413.70 0.00 88888.00 2007-04-25 04:53:26.875 115 6562.07 -206797.73118868.85 88888.00 2007-04-25 04:53:27.000 115 18554.42 -72422.23 0.00 88888.00 2007-04-25 04:53:27.125 115 18548.03 -72415.82 0.00 88888.00 2007-04-25 04:53:27.250 115 18560.83 -72409.43 0.00 88888.00 2007-04-25 04:53:27.375 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 04:53:27.500 115 18567.22 -72422.23 0.00 88888.00 2007-04-25 04:53:27.625 115 18573.62 -72415.82 0.00 88888.00 2007-04-25 04:53:27.750 115 18580.03 -72412.93 0.00 88888.00 2007-04-25 04:53:27.875 115 6562.07 -206797.70118881.65 88888.00 2007-04-25 04:53:28.000 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 04:53:28.125 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 04:53:28.250 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 04:53:28.375 115 18573.62 -72409.43 0.00 88888.00 2007-04-25 04:53:28.500 115 18560.83 -72422.23 0.00 88888.00 2007-04-25 04:53:28.625 115 18554.42 -72415.82 0.00 88888.00 2007-04-25 04:53:28.750 115 18567.22 -72406.48 0.00 88888.00 2007-04-25 04:53:28.875 115 6562.07 -206797.67118881.65 88888.00 2007-04-25 04:53:29.000 115 18560.83 -72422.23 0.00 88888.00 2007-04-25 04:53:29.125 115 18567.22 -72415.82 0.00 88888.00 2007-04-25 04:53:29.250 115 18573.62 -72422.23 0.00 88888.00 2007-04-25 04:53:29.375 115 18567.22 -72422.23 0.00 88888.00 2007-04-25 04:53:29.500 115 18560.83 -72422.23 0.00 88888.00 2007-04-25 04:53:29.625 115 18567.22 -72422.23 0.00 88888.00 2007-04-25 04:53:29.750 115 18580.03 -72412.90 0.00 88888.00 2007-04-25 04:53:29.875 115 6562.07 -206797.65118868.85 88888.00 2007-04-25 04:53:30.000 115 18567.22 -72422.23 0.00 88888.00 2007-04-25 04:53:30.125 115 18567.22 -72422.23 0.00 88888.00 2007-04-25 04:53:30.250 115 18573.62 -72415.82 0.00 88888.00 2007-04-25 04:53:30.375 115 18580.03 -72415.82 0.00 88888.00 2007-04-25 04:53:30.500 115 18592.83 -72415.82 0.00 88888.00 2007-04-25 04:53:30.625 115 18592.83 -72422.23 0.00 88888.00 2007-04-25 04:53:30.750 115 18586.42 -72419.52 0.00 88888.00 2007-04-25 04:53:30.875 115 6562.07 -206797.62118881.65 88888.00 2007-04-25 04:53:31.000 115 18567.22 -72422.23 0.00 88888.00 2007-04-25 04:53:31.125 115 18586.42 -72422.23 0.00 88888.00 2007-04-25 04:53:31.250 115 18592.83 -72415.82 0.00 88888.00 2007-04-25 04:53:31.375 115 18586.42 -72422.23 0.00 88888.00 2007-04-25 04:53:31.500 115 18560.83 -72428.62 0.00 88888.00 2007-04-25 04:53:31.625 115 18554.42 -72428.62 0.00 88888.00 2007-04-25 04:53:31.750 115 18573.62 -72425.93 0.00 88888.00 2007-04-25 04:53:31.875 115 6562.07 -206797.60118868.85 88888.00 2007-04-25 04:53:32.000 115 18580.03 -72422.23 0.00 88888.00 2007-04-25 04:53:32.125 115 18592.83 -72428.62 0.00 88888.00 2007-04-25 04:53:32.250 115 18599.22 -72422.23 0.00 88888.00 2007-04-25 04:53:32.375 115 18599.22 -72435.02 0.00 88888.00 2007-04-25 04:53:32.500 115 18592.83 -72428.62 0.00 88888.00 2007-04-25 04:53:32.625 115 18586.42 -72428.62 0.00 88888.00 2007-04-25 04:53:32.750 115 18573.62 -72425.82 0.00 88888.00 2007-04-25 04:53:32.875 115 6562.07 -206797.58118868.85 88888.00 2007-04-25 04:53:33.000 115 18580.03 -72435.02 0.00 88888.00 2007-04-25 04:53:33.125 115 18573.62 -72441.43 0.00 88888.00 2007-04-25 04:53:33.250 115 18580.03 -72441.43 0.00 88888.00 2007-04-25 04:53:33.375 115 18586.42 -72435.02 0.00 88888.00 2007-04-25 04:53:33.500 115 18586.42 -72428.62 0.00 88888.00 2007-04-25 04:53:33.625 115 18592.83 -72428.62 0.00 88888.00 2007-04-25 04:53:33.750 115 18592.83 -72427.05 0.00 88888.00 2007-04-25 04:53:33.875 115 6562.07 -206797.55118868.85 88888.00 2007-04-25 04:53:34.000 115 18586.42 -72428.62 0.00 88888.00 2007-04-25 04:53:34.125 115 18599.22 -72428.62 0.00 88888.00 2007-04-25 04:53:34.250 115 18586.42 -72441.43 0.00 88888.00 2007-04-25 04:53:34.375 115 18580.03 -72447.82 0.00 88888.00 2007-04-25 04:53:34.500 115 18580.03 -72441.43 0.00 88888.00 2007-04-25 04:53:34.625 115 18586.42 -72447.82 0.00 88888.00 2007-04-25 04:53:34.750 115 18605.62 -72440.00 0.00 88888.00 2007-04-25 04:53:34.875 115 6562.07 -206797.52118881.65 88888.00 2007-04-25 04:53:35.000 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:53:35.125 115 18612.03 -72435.02 0.00 88888.00 2007-04-25 04:53:35.250 115 18599.22 -72441.43 0.00 88888.00 2007-04-25 04:53:35.375 115 18599.22 -72441.43 0.00 88888.00 2007-04-25 04:53:35.500 115 18605.62 -72441.43 0.00 88888.00 2007-04-25 04:53:35.625 115 18605.62 -72447.82 0.00 88888.00 2007-04-25 04:53:35.750 115 18605.62 -72439.82 0.00 88888.00 2007-04-25 04:53:35.875 115 6562.07 -206797.50118875.25 88888.00 2007-04-25 04:53:36.000 115 18605.62 -72447.82 0.00 88888.00 2007-04-25 04:53:36.125 115 18605.62 -72441.43 0.00 88888.00 2007-04-25 04:53:36.250 115 18618.42 -72441.43 0.00 88888.00 2007-04-25 04:53:36.375 115 18624.83 -72441.43 0.00 88888.00 2007-04-25 04:53:36.500 115 18605.62 -72454.23 0.00 88888.00 2007-04-25 04:53:36.625 115 18592.83 -72454.23 0.00 88888.00 2007-04-25 04:53:36.750 115 18599.22 -72446.35 0.00 88888.00 2007-04-25 04:53:36.875 115 6562.07 -206797.48118862.45 88888.00 2007-04-25 04:53:37.000 115 18599.22 -72454.23 0.00 88888.00 2007-04-25 04:53:37.125 115 18599.22 -72454.23 0.00 88888.00 2007-04-25 04:53:37.250 115 18592.83 -72454.23 0.00 88888.00 2007-04-25 04:53:37.375 115 18580.03 -72467.02 0.00 88888.00 2007-04-25 04:53:37.500 115 18599.22 -72454.23 0.00 88888.00 2007-04-25 04:53:37.625 115 18599.22 -72454.23 0.00 88888.00 2007-04-25 04:53:37.750 115 18592.83 -72451.50 0.00 88888.00 2007-04-25 04:53:37.875 115 6562.07 -206797.45118888.05 88888.00 2007-04-25 04:53:38.000 115 18605.62 -72460.62 0.00 88888.00 2007-04-25 04:53:38.125 115 18612.03 -72447.82 0.00 88888.00 2007-04-25 04:53:38.250 115 18612.03 -72460.62 0.00 88888.00 2007-04-25 04:53:38.375 115 18612.03 -72460.62 0.00 88888.00 2007-04-25 04:53:38.500 115 18605.62 -72467.02 0.00 88888.00 2007-04-25 04:53:38.625 115 18599.22 -72460.62 0.00 88888.00 2007-04-25 04:53:38.750 115 18592.83 -72458.10 0.00 88888.00 2007-04-25 04:53:38.875 115 6562.07 -206797.42118888.05 88888.00 2007-04-25 04:53:39.000 115 18612.03 -72454.23 0.00 88888.00 2007-04-25 04:53:39.125 115 18605.62 -72447.82 0.00 88888.00 2007-04-25 04:53:39.250 115 18605.62 -72454.23 0.00 88888.00 2007-04-25 04:53:39.375 115 18618.42 -72454.23 0.00 88888.00 2007-04-25 04:53:39.500 115 18631.22 -72447.82 0.00 88888.00 2007-04-25 04:53:39.625 115 18631.22 -72454.23 0.00 88888.00 2007-04-25 04:53:39.750 115 18618.42 -72464.75 0.00 88888.00 2007-04-25 04:53:39.875 115 6562.07 -206797.40118888.05 88888.00 2007-04-25 04:53:40.000 115 18624.83 -72454.23 0.00 88888.00 2007-04-25 04:53:40.125 115 18605.62 -72447.82 0.00 88888.00 2007-04-25 04:53:40.250 115 18618.42 -72447.82 0.00 88888.00 2007-04-25 04:53:40.375 115 18618.42 -72454.23 0.00 88888.00 2007-04-25 04:53:40.500 115 18618.42 -72454.23 0.00 88888.00 2007-04-25 04:53:40.625 115 18612.03 -72454.23 0.00 88888.00 2007-04-25 04:53:40.750 115 18605.62 -72452.23 0.00 88888.00 2007-04-25 04:53:40.875 115 6562.07 -206797.38118862.45 88888.00 2007-04-25 04:53:41.000 115 18624.83 -72460.62 0.00 88888.00 2007-04-25 04:53:41.125 115 18592.83 -72467.02 0.00 88888.00 2007-04-25 04:53:41.250 115 18612.03 -72454.23 0.00 88888.00 2007-04-25 04:53:41.375 115 18624.83 -72447.82 0.00 88888.00 2007-04-25 04:53:41.500 115 18637.62 -72447.82 0.00 88888.00 2007-04-25 04:53:41.625 115 18637.62 -72460.62 0.00 88888.00 2007-04-25 04:53:41.750 115 18631.22 -72451.50 0.00 88888.00 2007-04-25 04:53:41.875 115 6562.07 -206797.35118875.25 88888.00 2007-04-25 04:53:42.000 115 18644.03 -72454.23 0.00 88888.00 2007-04-25 04:53:42.125 115 18631.22 -72460.62 0.00 88888.00 2007-04-25 04:53:42.250 115 18618.42 -72467.02 0.00 88888.00 2007-04-25 04:53:42.375 115 18605.62 -72473.43 0.00 88888.00 2007-04-25 04:53:42.500 115 18612.03 -72460.62 0.00 88888.00 2007-04-25 04:53:42.625 115 18631.22 -72460.62 0.00 88888.00 2007-04-25 04:53:42.750 115 18637.62 -72464.40 0.00 88888.00 2007-04-25 04:53:42.875 115 6562.07 -206797.33118888.05 88888.00 2007-04-25 04:53:43.000 115 18637.62 -72473.43 0.00 88888.00 2007-04-25 04:53:43.125 115 18624.83 -72473.43 0.00 88888.00 2007-04-25 04:53:43.250 115 18618.42 -72473.43 0.00 88888.00 2007-04-25 04:53:43.375 115 18618.42 -72479.82 0.00 88888.00 2007-04-25 04:53:43.500 115 18618.42 -72473.43 0.00 88888.00 2007-04-25 04:53:43.625 115 18637.62 -72460.62 0.00 88888.00 2007-04-25 04:53:43.750 115 18637.62 -72458.65 0.00 88888.00 2007-04-25 04:53:43.875 115 6562.07 -206797.30118881.65 88888.00 2007-04-25 04:53:44.000 115 18631.22 -72473.43 0.00 88888.00 2007-04-25 04:53:44.125 115 18637.62 -72467.02 0.00 88888.00 2007-04-25 04:53:44.250 115 18624.83 -72473.43 0.00 88888.00 2007-04-25 04:53:44.375 115 18637.62 -72467.02 0.00 88888.00 2007-04-25 04:53:44.500 115 18631.22 -72473.43 0.00 88888.00 2007-04-25 04:53:44.625 115 18618.42 -72473.43 0.00 88888.00 2007-04-25 04:53:44.750 115 18618.42 -72478.18 0.00 88888.00 2007-04-25 04:53:44.875 115 6562.07 -206797.27118875.25 88888.00 2007-04-25 04:53:45.000 115 18644.03 -72467.02 0.00 88888.00 2007-04-25 04:53:45.125 115 18637.62 -72460.62 0.00 88888.00 2007-04-25 04:53:45.250 115 18650.42 -72467.02 0.00 88888.00 2007-04-25 04:53:45.375 115 18644.03 -72473.43 0.00 88888.00 2007-04-25 04:53:45.500 115 18637.62 -72473.43 0.00 88888.00 2007-04-25 04:53:45.625 115 18631.22 -72479.82 0.00 88888.00 2007-04-25 04:53:45.750 115 18631.22 -72477.10 0.00 88888.00 2007-04-25 04:53:45.875 115 6562.07 -206797.25118868.85 88888.00 2007-04-25 04:53:46.000 115 18650.42 -72479.82 0.00 88888.00 2007-04-25 04:53:46.125 115 18656.83 -72479.82 0.00 88888.00 2007-04-25 04:53:46.250 115 18644.03 -72479.82 0.00 88888.00 2007-04-25 04:53:46.375 115 18637.62 -72486.23 0.00 88888.00 2007-04-25 04:53:46.500 115 18637.62 -72486.23 0.00 88888.00 2007-04-25 04:53:46.625 115 18631.22 -72486.23 0.00 88888.00 2007-04-25 04:53:46.750 115 18637.62 -72483.48 0.00 88888.00 2007-04-25 04:53:46.875 115 6562.07 -206797.23118888.05 88888.00 2007-04-25 04:53:47.000 115 18637.62 -72479.82 0.00 88888.00 2007-04-25 04:53:47.125 115 18624.83 -72479.82 0.00 88888.00 2007-04-25 04:53:47.250 115 18631.22 -72479.82 0.00 88888.00 2007-04-25 04:53:47.375 115 18650.42 -72479.82 0.00 88888.00 2007-04-25 04:53:47.500 115 18644.03 -72486.23 0.00 88888.00 2007-04-25 04:53:47.625 115 18637.62 -72492.62 0.00 88888.00 2007-04-25 04:53:47.750 115 18650.42 -72497.12 0.00 88888.00 2007-04-25 04:53:47.875 115 6562.07 -206797.20118881.65 88888.00 2007-04-25 04:53:48.000 115 18637.62 -72486.23 0.00 88888.00 2007-04-25 04:53:48.125 115 18644.03 -72486.23 0.00 88888.00 2007-04-25 04:53:48.250 115 18663.22 -72479.82 0.00 88888.00 2007-04-25 04:53:48.375 115 18663.22 -72486.23 0.00 88888.00 2007-04-25 04:53:48.500 115 18676.03 -72486.23 0.00 88888.00 2007-04-25 04:53:48.625 115 18682.42 -72479.82 0.00 88888.00 2007-04-25 04:53:48.750 115 18669.62 -72477.95 0.00 88888.00 2007-04-25 04:53:48.875 115 6562.07 -206797.17118875.25 88888.00 2007-04-25 04:53:49.000 115 18656.83 -72486.23 0.00 88888.00 2007-04-25 04:53:49.125 115 18650.42 -72492.62 0.00 88888.00 2007-04-25 04:53:49.250 115 18656.83 -72486.23 0.00 88888.00 2007-04-25 04:53:49.375 115 18669.62 -72486.23 0.00 88888.00 2007-04-25 04:53:49.500 115 18663.22 -72486.23 0.00 88888.00 2007-04-25 04:53:49.625 115 18644.03 -72492.62 0.00 88888.00 2007-04-25 04:53:49.750 115 18637.62 -72490.77 0.00 88888.00 2007-04-25 04:53:49.875 115 6562.07 -206797.15118862.45 88888.00 2007-04-25 04:53:50.000 115 18656.83 -72486.23 0.00 88888.00 2007-04-25 04:53:50.125 115 18656.83 -72479.82 0.00 88888.00 2007-04-25 04:53:50.250 115 18650.42 -72486.23 0.00 88888.00 2007-04-25 04:53:50.375 115 18650.42 -72486.23 0.00 88888.00 2007-04-25 04:53:50.500 115 18650.42 -72486.23 0.00 88888.00 2007-04-25 04:53:50.625 115 18656.83 -72486.23 0.00 88888.00 2007-04-25 04:53:50.750 115 18656.83 -72483.48 0.00 88888.00 2007-04-25 04:53:50.875 115 6562.07 -206797.12118881.65 88888.00 2007-04-25 04:53:51.000 115 18676.03 -72479.82 0.00 88888.00 2007-04-25 04:53:51.125 115 18663.22 -72479.82 0.00 88888.00 2007-04-25 04:53:51.250 115 18663.22 -72479.82 0.00 88888.00 2007-04-25 04:53:51.375 115 18650.42 -72492.62 0.00 88888.00 2007-04-25 04:53:51.500 115 18644.03 -72486.23 0.00 88888.00 2007-04-25 04:53:51.625 115 18656.83 -72492.62 0.00 88888.00 2007-04-25 04:53:51.750 115 18656.83 -72490.75 0.00 88888.00 2007-04-25 04:53:51.875 115 6562.07 -206797.10118875.25 88888.00 2007-04-25 04:53:52.000 115 18656.83 -72492.62 0.00 88888.00 2007-04-25 04:53:52.125 115 18663.22 -72492.62 0.00 88888.00 2007-04-25 04:53:52.250 115 18676.03 -72486.23 0.00 88888.00 2007-04-25 04:53:52.375 115 18669.62 -72486.23 0.00 88888.00 2007-04-25 04:53:52.500 115 18669.62 -72479.82 0.00 88888.00 2007-04-25 04:53:52.625 115 18663.22 -72492.62 0.00 88888.00 2007-04-25 04:53:52.750 115 18644.03 -72496.95 0.00 88888.00 2007-04-25 04:53:52.875 115 6562.07 -206797.08118881.65 88888.00 2007-04-25 04:53:53.000 115 18650.42 -72499.02 0.00 88888.00 2007-04-25 04:53:53.125 115 18650.42 -72492.62 0.00 88888.00 2007-04-25 04:53:53.250 115 18656.83 -72492.62 0.00 88888.00 2007-04-25 04:53:53.375 115 18663.22 -72499.02 0.00 88888.00 2007-04-25 04:53:53.500 115 18669.62 -72505.43 0.00 88888.00 2007-04-25 04:53:53.625 115 18676.03 -72492.62 0.00 88888.00 2007-04-25 04:53:53.750 115 18676.03 -72490.50 0.00 88888.00 2007-04-25 04:53:53.875 115 6562.07 -206797.05118868.85 88888.00 2007-04-25 04:53:54.000 115 18676.03 -72486.23 0.00 88888.00 2007-04-25 04:53:54.125 115 18663.22 -72499.02 0.00 88888.00 2007-04-25 04:53:54.250 115 18669.62 -72499.02 0.00 88888.00 2007-04-25 04:53:54.375 115 18688.83 -72492.62 0.00 88888.00 2007-04-25 04:53:54.500 115 18682.42 -72486.23 0.00 88888.00 2007-04-25 04:53:54.625 115 18676.03 -72492.62 0.00 88888.00 2007-04-25 04:53:54.750 115 18669.62 -72496.90 0.00 88888.00 2007-04-25 04:53:54.875 115 6562.07 -206797.02118862.45 88888.00 2007-04-25 04:53:55.000 115 18682.42 -72492.62 0.00 88888.00 2007-04-25 04:53:55.125 115 18669.62 -72492.62 0.00 88888.00 2007-04-25 04:53:55.250 115 18669.62 -72499.02 0.00 88888.00 2007-04-25 04:53:55.375 115 18669.62 -72499.02 0.00 88888.00 2007-04-25 04:53:55.500 115 18669.62 -72492.62 0.00 88888.00 2007-04-25 04:53:55.625 115 18676.03 -72492.62 0.00 88888.00 2007-04-25 04:53:55.750 115 18682.42 -72503.23 0.00 88888.00 2007-04-25 04:53:55.875 115 6562.07 -206797.00118868.85 88888.00 2007-04-25 04:53:56.000 115 18669.62 -72499.02 0.00 88888.00 2007-04-25 04:53:56.125 115 18676.03 -72492.62 0.00 88888.00 2007-04-25 04:53:56.250 115 18669.62 -72505.43 0.00 88888.00 2007-04-25 04:53:56.375 115 18676.03 -72505.43 0.00 88888.00 2007-04-25 04:53:56.500 115 18669.62 -72505.43 0.00 88888.00 2007-04-25 04:53:56.625 115 18682.42 -72499.02 0.00 88888.00 2007-04-25 04:53:56.750 115 18682.42 -72504.57 0.00 88888.00 2007-04-25 04:53:56.875 115 6562.07 -206796.98118875.25 88888.00 2007-04-25 04:53:57.000 115 18676.03 -72499.02 0.00 88888.00 2007-04-25 04:53:57.125 115 18663.22 -72499.02 0.00 88888.00 2007-04-25 04:53:57.250 115 18669.62 -72505.43 0.00 88888.00 2007-04-25 04:53:57.375 115 18669.62 -72499.02 0.00 88888.00 2007-04-25 04:53:57.500 115 18669.62 -72499.02 0.00 88888.00 2007-04-25 04:53:57.625 115 18676.03 -72505.43 0.00 88888.00 2007-04-25 04:53:57.750 115 18676.03 -72503.35 0.00 88888.00 2007-04-25 04:53:57.875 115 6562.07 -206796.95118875.25 88888.00 2007-04-25 04:53:58.000 115 18656.83 -72505.43 0.00 88888.00 2007-04-25 04:53:58.125 115 18669.62 -72499.02 0.00 88888.00 2007-04-25 04:53:58.250 115 18682.42 -72492.62 0.00 88888.00 2007-04-25 04:53:58.375 115 18688.83 -72505.43 0.00 88888.00 2007-04-25 04:53:58.500 115 18682.42 -72505.43 0.00 88888.00 2007-04-25 04:53:58.625 115 18663.22 -72511.82 0.00 88888.00 2007-04-25 04:53:58.750 115 18656.83 -72503.23 0.00 88888.00 2007-04-25 04:53:58.875 115 6562.07 -206796.92118862.45 88888.00 2007-04-25 04:53:59.000 115 18695.22 -72499.02 0.00 88888.00 2007-04-25 04:53:59.125 115 18701.62 -72499.02 0.00 88888.00 2007-04-25 04:53:59.250 115 18695.22 -72499.02 0.00 88888.00 2007-04-25 04:53:59.375 115 18688.83 -72492.62 0.00 88888.00 2007-04-25 04:53:59.500 115 18695.22 -72486.23 0.00 88888.00 2007-04-25 04:53:59.625 115 18708.03 -72486.23 0.00 88888.00 2007-04-25 04:53:59.750 115 18688.83 -72491.65 0.00 88888.00 2007-04-25 04:53:59.875 115 6562.07 -206796.90118868.85 88888.00 2007-04-25 04:54:00.000 115 18682.42 -72505.43 0.00 88888.00 2007-04-25 04:54:00.125 115 18688.83 -72499.02 0.00 88888.00 2007-04-25 04:54:00.250 115 18688.83 -72499.02 0.00 88888.00 2007-04-25 04:54:00.375 115 18688.83 -72505.43 0.00 88888.00 2007-04-25 04:54:00.500 115 18682.42 -72511.82 0.00 88888.00 2007-04-25 04:54:00.625 115 18669.62 -72505.43 0.00 88888.00 2007-04-25 04:54:00.750 115 18676.03 -72490.73 0.00 88888.00 2007-04-25 04:54:00.875 115 6562.07 -206796.88118875.25 88888.00 2007-04-25 04:54:01.000 115 18682.42 -72492.62 0.00 88888.00 2007-04-25 04:54:01.125 115 18688.83 -72492.62 0.00 88888.00 2007-04-25 04:54:01.250 115 18688.83 -72492.62 0.00 88888.00 2007-04-25 04:54:01.375 115 18676.03 -72505.43 0.00 88888.00 2007-04-25 04:54:01.500 115 18682.42 -72499.02 0.00 88888.00 2007-04-25 04:54:01.625 115 18695.22 -72492.62 0.00 88888.00 2007-04-25 04:54:01.750 115 18682.42 -72491.98 0.00 88888.00 2007-04-25 04:54:01.875 115 6562.07 -206796.85118881.65 88888.00 2007-04-25 04:54:02.000 115 18733.62 -72486.23 0.00 88888.00 2007-04-25 04:54:02.125 115 18714.42 -72499.02 0.00 88888.00 2007-04-25 04:54:02.250 115 18701.62 -72499.02 0.00 88888.00 2007-04-25 04:54:02.375 115 18695.22 -72492.62 0.00 88888.00 2007-04-25 04:54:02.500 115 18695.22 -72492.62 0.00 88888.00 2007-04-25 04:54:02.625 115 18701.62 -72505.43 0.00 88888.00 2007-04-25 04:54:02.750 115 18676.03 -72509.57 0.00 88888.00 2007-04-25 04:54:02.875 115 6562.07 -206796.83118868.85 88888.00 2007-04-25 04:54:03.000 115 18708.03 -72505.43 0.00 88888.00 2007-04-25 04:54:03.125 115 18701.62 -72505.43 0.00 88888.00 2007-04-25 04:54:03.250 115 18695.22 -72505.43 0.00 88888.00 2007-04-25 04:54:03.375 115 18688.83 -72505.43 0.00 88888.00 2007-04-25 04:54:03.500 115 18708.03 -72505.43 0.00 88888.00 2007-04-25 04:54:03.625 115 18701.62 -72505.43 0.00 88888.00 2007-04-25 04:54:03.750 115 18701.62 -72498.18 0.00 88888.00 2007-04-25 04:54:03.875 115 6562.07 -206803.20118868.85 88888.00 2007-04-25 04:54:04.000 115 18688.83 -72499.02 0.00 88888.00 2007-04-25 04:54:04.125 115 18695.22 -72492.62 0.00 88888.00 2007-04-25 04:54:04.250 115 18701.62 -72499.02 0.00 88888.00 2007-04-25 04:54:04.375 115 18701.62 -72499.02 0.00 88888.00 2007-04-25 04:54:04.500 115 18695.22 -72505.43 0.00 88888.00 2007-04-25 04:54:04.625 115 18701.62 -72505.43 0.00 88888.00 2007-04-25 04:54:04.750 115 18688.83 -72500.07 0.00 88888.00 2007-04-25 04:54:04.875 115 6562.07 -206803.17118875.25 88888.00 2007-04-25 04:54:05.000 115 18695.22 -72505.43 0.00 88888.00 2007-04-25 04:54:05.125 115 18695.22 -72499.02 0.00 88888.00 2007-04-25 04:54:05.250 115 18688.83 -72511.82 0.00 88888.00 2007-04-25 04:54:05.375 115 18688.83 -72505.43 0.00 88888.00 2007-04-25 04:54:05.500 115 18688.83 -72505.43 0.00 88888.00 2007-04-25 04:54:05.625 115 18695.22 -72499.02 0.00 88888.00 2007-04-25 04:54:05.750 115 18701.62 -72493.90 0.00 88888.00 2007-04-25 04:54:05.875 115 6562.07 -206803.15118862.45 88888.00 2007-04-25 04:54:06.000 115 18701.62 -72492.62 0.00 88888.00 2007-04-25 04:54:06.125 115 18701.62 -72499.02 0.00 88888.00 2007-04-25 04:54:06.250 115 18695.22 -72505.43 0.00 88888.00 2007-04-25 04:54:06.375 115 18688.83 -72505.43 0.00 88888.00 2007-04-25 04:54:06.500 115 18688.83 -72511.82 0.00 88888.00 2007-04-25 04:54:06.625 115 18695.22 -72511.82 0.00 88888.00 2007-04-25 04:54:06.750 115 18720.83 -72500.80 0.00 88888.00 2007-04-25 04:54:06.875 115 6562.07 -206803.12118868.85 88888.00 2007-04-25 04:54:07.000 115 18708.03 -72505.43 0.00 88888.00 2007-04-25 04:54:07.125 115 18708.03 -72499.02 0.00 88888.00 2007-04-25 04:54:07.250 115 18714.42 -72499.02 0.00 88888.00 2007-04-25 04:54:07.375 115 18708.03 -72505.43 0.00 88888.00 2007-04-25 04:54:07.500 115 18701.62 -72505.43 0.00 88888.00 2007-04-25 04:54:07.625 115 18701.62 -72499.02 0.00 88888.00 2007-04-25 04:54:07.750 115 18727.22 -72500.30 0.00 88888.00 2007-04-25 04:54:07.875 115 6562.07 -206803.10118868.85 88888.00 2007-04-25 04:54:08.000 115 18720.83 -72499.02 0.00 88888.00 2007-04-25 04:54:08.125 115 18701.62 -72505.43 0.00 88888.00 2007-04-25 04:54:08.250 115 18714.42 -72505.43 0.00 88888.00 2007-04-25 04:54:08.375 115 18714.42 -72505.43 0.00 88888.00 2007-04-25 04:54:08.500 115 18714.42 -72499.02 0.00 88888.00 2007-04-25 04:54:08.625 115 18701.62 -72505.43 0.00 88888.00 2007-04-25 04:54:08.750 115 18695.22 -72501.00 0.00 88888.00 2007-04-25 04:54:08.875 115 6562.07 -206803.08118868.85 88888.00 2007-04-25 04:54:09.000 115 18708.03 -72511.82 0.00 88888.00 2007-04-25 04:54:09.125 115 18701.62 -72511.82 0.00 88888.00 2007-04-25 04:54:09.250 115 18701.62 -72518.23 0.00 88888.00 2007-04-25 04:54:09.375 115 18695.22 -72524.62 0.00 88888.00 2007-04-25 04:54:09.500 115 18701.62 -72524.62 0.00 88888.00 2007-04-25 04:54:09.625 115 18714.42 -72511.82 0.00 88888.00 2007-04-25 04:54:09.750 115 18708.03 -72501.57 0.00 88888.00 2007-04-25 04:54:09.875 115 6562.07 -206803.05118868.85 88888.00 2007-04-25 04:54:10.000 115 18708.03 -72505.43 0.00 88888.00 2007-04-25 04:54:10.125 115 18708.03 -72511.82 0.00 88888.00 2007-04-25 04:54:10.250 115 18708.03 -72511.82 0.00 88888.00 2007-04-25 04:54:10.375 115 18720.83 -72511.82 0.00 88888.00 2007-04-25 04:54:10.500 115 18720.83 -72505.43 0.00 88888.00 2007-04-25 04:54:10.625 115 18708.03 -72511.82 0.00 88888.00 2007-04-25 04:54:10.750 115 18714.42 -72507.98 0.00 88888.00 2007-04-25 04:54:10.875 115 6562.07 -206803.02118862.45 88888.00 2007-04-25 04:54:11.000 115 18695.22 -72511.82 0.00 88888.00 2007-04-25 04:54:11.125 115 18695.22 -72518.23 0.00 88888.00 2007-04-25 04:54:11.250 115 18701.62 -72511.82 0.00 88888.00 2007-04-25 04:54:11.375 115 18708.03 -72511.82 0.00 88888.00 2007-04-25 04:54:11.500 115 18701.62 -72511.82 0.00 88888.00 2007-04-25 04:54:11.625 115 18727.22 -72505.43 0.00 88888.00 2007-04-25 04:54:11.750 115 18720.83 -72507.88 0.00 88888.00 2007-04-25 04:54:11.875 115 6562.07 -206803.00118868.85 88888.00 2007-04-25 04:54:12.000 115 18708.03 -72511.82 0.00 88888.00 2007-04-25 04:54:12.125 115 18688.83 -72518.23 0.00 88888.00 2007-04-25 04:54:12.250 115 18695.22 -72518.23 0.00 88888.00 2007-04-25 04:54:12.375 115 18701.62 -72524.62 0.00 88888.00 2007-04-25 04:54:12.500 115 18688.83 -72531.02 0.00 88888.00 2007-04-25 04:54:12.625 115 18688.83 -72524.62 0.00 88888.00 2007-04-25 04:54:12.750 115 18720.83 -72507.62 0.00 88888.00 2007-04-25 04:54:12.875 115 6562.07 -206802.98118868.85 88888.00 2007-04-25 04:54:13.000 115 18733.62 -72511.82 0.00 88888.00 2007-04-25 04:54:13.125 115 18714.42 -72518.23 0.00 88888.00 2007-04-25 04:54:13.250 115 18714.42 -72518.23 0.00 88888.00 2007-04-25 04:54:13.375 115 18714.42 -72511.82 0.00 88888.00 2007-04-25 04:54:13.500 115 18727.22 -72518.23 0.00 88888.00 2007-04-25 04:54:13.625 115 18720.83 -72524.62 0.00 88888.00 2007-04-25 04:54:13.750 115 18714.42 -72520.43 0.00 88888.00 2007-04-25 04:54:13.875 115 6562.07 -206802.95118875.25 88888.00 2007-04-25 04:54:14.000 115 18727.22 -72524.62 0.00 88888.00 2007-04-25 04:54:14.125 115 18727.22 -72524.62 0.00 88888.00 2007-04-25 04:54:14.250 115 18733.62 -72524.62 0.00 88888.00 2007-04-25 04:54:14.375 115 18708.03 -72524.62 0.00 88888.00 2007-04-25 04:54:14.500 115 18695.22 -72524.62 0.00 88888.00 2007-04-25 04:54:14.625 115 18701.62 -72524.62 0.00 88888.00 2007-04-25 04:54:14.750 115 18708.03 -72514.00 0.00 88888.00 2007-04-25 04:54:14.875 115 6562.07 -206802.92118868.85 88888.00 2007-04-25 04:54:15.000 115 18727.22 -72518.23 0.00 88888.00 2007-04-25 04:54:15.125 115 18720.83 -72511.82 0.00 88888.00 2007-04-25 04:54:15.250 115 18720.83 -72518.23 0.00 88888.00 2007-04-25 04:54:15.375 115 18733.62 -72524.62 0.00 88888.00 2007-04-25 04:54:15.500 115 18733.62 -72518.23 0.00 88888.00 2007-04-25 04:54:15.625 115 18714.42 -72511.82 0.00 88888.00 2007-04-25 04:54:15.750 115 18708.03 -72507.65 0.00 88888.00 2007-04-25 04:54:15.875 115 6562.07 -206802.90118862.45 88888.00 2007-04-25 04:54:16.000 115 18727.22 -72511.82 0.00 88888.00 2007-04-25 04:54:16.125 115 18720.83 -72511.82 0.00 88888.00 2007-04-25 04:54:16.250 115 18733.62 -72518.23 0.00 88888.00 2007-04-25 04:54:16.375 115 18740.03 -72518.23 0.00 88888.00 2007-04-25 04:54:16.500 115 18746.42 -72518.23 0.00 88888.00 2007-04-25 04:54:16.625 115 18727.22 -72531.02 0.00 88888.00 2007-04-25 04:54:16.750 115 18714.42 -72533.40 0.00 88888.00 2007-04-25 04:54:16.875 115 6562.07 -206802.88118875.25 88888.00 2007-04-25 04:54:17.000 115 18720.83 -72537.43 0.00 88888.00 2007-04-25 04:54:17.125 115 18727.22 -72531.02 0.00 88888.00 2007-04-25 04:54:17.250 115 18733.62 -72531.02 0.00 88888.00 2007-04-25 04:54:17.375 115 18733.62 -72524.62 0.00 88888.00 2007-04-25 04:54:17.500 115 18733.62 -72518.23 0.00 88888.00 2007-04-25 04:54:17.625 115 18733.62 -72518.23 0.00 88888.00 2007-04-25 04:54:17.750 115 18727.22 -72520.30 0.00 88888.00 2007-04-25 04:54:17.875 115 6562.07 -206802.85118868.85 88888.00 2007-04-25 04:54:18.000 115 18733.62 -72518.23 0.00 88888.00 2007-04-25 04:54:18.125 115 18714.42 -72524.62 0.00 88888.00 2007-04-25 04:54:18.250 115 18727.22 -72524.62 0.00 88888.00 2007-04-25 04:54:18.375 115 18727.22 -72524.62 0.00 88888.00 2007-04-25 04:54:18.500 115 18733.62 -72518.23 0.00 88888.00 2007-04-25 04:54:18.625 115 18740.03 -72511.82 0.00 88888.00 2007-04-25 04:54:18.750 115 18752.83 -72520.77 0.00 88888.00 2007-04-25 04:54:18.875 115 6562.07 -206802.83118868.85 88888.00 2007-04-25 04:54:19.000 115 18733.62 -72524.62 0.00 88888.00 2007-04-25 04:54:19.125 115 18727.22 -72531.02 0.00 88888.00 2007-04-25 04:54:19.250 115 18727.22 -72531.02 0.00 88888.00 2007-04-25 04:54:19.375 115 18740.03 -72537.43 0.00 88888.00 2007-04-25 04:54:19.500 115 18746.42 -72537.43 0.00 88888.00 2007-04-25 04:54:19.625 115 18740.03 -72537.43 0.00 88888.00 2007-04-25 04:54:19.750 115 18733.62 -72533.55 0.00 88888.00 2007-04-25 04:54:19.875 115 6562.07 -206802.80118856.05 88888.00 2007-04-25 04:54:20.000 115 18727.22 -72543.82 0.00 88888.00 2007-04-25 04:54:20.125 115 18727.22 -72543.82 0.00 88888.00 2007-04-25 04:54:20.250 115 18746.42 -72537.43 0.00 88888.00 2007-04-25 04:54:20.375 115 18740.03 -72524.62 0.00 88888.00 2007-04-25 04:54:20.500 115 18733.62 -72524.62 0.00 88888.00 2007-04-25 04:54:20.625 115 18733.62 -72537.43 0.00 88888.00 2007-04-25 04:54:20.750 115 18733.62 -72545.90 0.00 88888.00 2007-04-25 04:54:20.875 115 6562.07 -206802.77118862.45 88888.00 2007-04-25 04:54:21.000 115 18740.03 -72531.02 0.00 88888.00 2007-04-25 04:54:21.125 115 18727.22 -72537.43 0.00 88888.00 2007-04-25 04:54:21.250 115 18733.62 -72537.43 0.00 88888.00 2007-04-25 04:54:21.375 115 18746.42 -72537.43 0.00 88888.00 2007-04-25 04:54:21.500 115 18752.83 -72537.43 0.00 88888.00 2007-04-25 04:54:21.625 115 18746.42 -72531.02 0.00 88888.00 2007-04-25 04:54:21.750 115 18733.62 -72526.98 0.00 88888.00 2007-04-25 04:54:21.875 115 6562.07 -206802.75118868.85 88888.00 2007-04-25 04:54:22.000 115 18746.42 -72537.43 0.00 88888.00 2007-04-25 04:54:22.125 115 18752.83 -72524.62 0.00 88888.00 2007-04-25 04:54:22.250 115 18759.22 -72531.02 0.00 88888.00 2007-04-25 04:54:22.375 115 18733.62 -72531.02 0.00 88888.00 2007-04-25 04:54:22.500 115 18727.22 -72537.43 0.00 88888.00 2007-04-25 04:54:22.625 115 18733.62 -72531.02 0.00 88888.00 2007-04-25 04:54:22.750 115 18752.83 -72527.05 0.00 88888.00 2007-04-25 04:54:22.875 115 6562.07 -206802.73118868.85 88888.00 2007-04-25 04:54:23.000 115 18727.22 -72543.82 0.00 88888.00 2007-04-25 04:54:23.125 115 18733.62 -72537.43 0.00 88888.00 2007-04-25 04:54:23.250 115 18740.03 -72537.43 0.00 88888.00 2007-04-25 04:54:23.375 115 18740.03 -72537.43 0.00 88888.00 2007-04-25 04:54:23.500 115 18752.83 -72531.02 0.00 88888.00 2007-04-25 04:54:23.625 115 18759.22 -72537.43 0.00 88888.00 2007-04-25 04:54:23.750 115 18740.03 -72539.23 0.00 88888.00 2007-04-25 04:54:23.875 115 6562.07 -206802.70118875.25 88888.00 2007-04-25 04:54:24.000 115 18740.03 -72531.02 0.00 88888.00 2007-04-25 04:54:24.125 115 18759.22 -72531.02 0.00 88888.00 2007-04-25 04:54:24.250 115 18772.03 -72531.02 0.00 88888.00 2007-04-25 04:54:24.375 115 18765.62 -72537.43 0.00 88888.00 2007-04-25 04:54:24.500 115 18752.83 -72537.43 0.00 88888.00 2007-04-25 04:54:24.625 115 18740.03 -72543.82 0.00 88888.00 2007-04-25 04:54:24.750 115 18746.42 -72533.55 0.00 88888.00 2007-04-25 04:54:24.875 115 6562.07 -206802.67118868.85 88888.00 2007-04-25 04:54:25.000 115 18746.42 -72531.02 0.00 88888.00 2007-04-25 04:54:25.125 115 18740.03 -72537.43 0.00 88888.00 2007-04-25 04:54:25.250 115 18740.03 -72531.02 0.00 88888.00 2007-04-25 04:54:25.375 115 18720.83 -72543.82 0.00 88888.00 2007-04-25 04:54:25.500 115 18733.62 -72550.23 0.00 88888.00 2007-04-25 04:54:25.625 115 18752.83 -72550.23 0.00 88888.00 2007-04-25 04:54:25.750 115 18759.22 -72539.48 0.00 88888.00 2007-04-25 04:54:25.875 115 6562.07 -206802.65118881.65 88888.00 2007-04-25 04:54:26.000 115 18752.83 -72537.43 0.00 88888.00 2007-04-25 04:54:26.125 115 18759.22 -72531.02 0.00 88888.00 2007-04-25 04:54:26.250 115 18752.83 -72543.82 0.00 88888.00 2007-04-25 04:54:26.375 115 18759.22 -72537.43 0.00 88888.00 2007-04-25 04:54:26.500 115 18746.42 -72550.23 0.00 88888.00 2007-04-25 04:54:26.625 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:54:26.750 115 18752.83 -72545.82 0.00 88888.00 2007-04-25 04:54:26.875 115 6562.07 -206802.62118862.45 88888.00 2007-04-25 04:54:27.000 115 18752.83 -72556.62 0.00 88888.00 2007-04-25 04:54:27.125 115 18746.42 -72550.23 0.00 88888.00 2007-04-25 04:54:27.250 115 18740.03 -72563.02 0.00 88888.00 2007-04-25 04:54:27.375 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:54:27.500 115 18740.03 -72569.43 0.00 88888.00 2007-04-25 04:54:27.625 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:54:27.750 115 18740.03 -72558.68 0.00 88888.00 2007-04-25 04:54:27.875 115 6562.07 -206802.60118856.05 88888.00 2007-04-25 04:54:28.000 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:54:28.125 115 18752.83 -72537.43 0.00 88888.00 2007-04-25 04:54:28.250 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:54:28.375 115 18752.83 -72543.82 0.00 88888.00 2007-04-25 04:54:28.500 115 18765.62 -72537.43 0.00 88888.00 2007-04-25 04:54:28.625 115 18759.22 -72537.43 0.00 88888.00 2007-04-25 04:54:28.750 115 18752.83 -72539.25 0.00 88888.00 2007-04-25 04:54:28.875 115 6562.07 -206802.58118868.85 88888.00 2007-04-25 04:54:29.000 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:54:29.125 115 18759.22 -72531.02 0.00 88888.00 2007-04-25 04:54:29.250 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:54:29.375 115 18759.22 -72537.43 0.00 88888.00 2007-04-25 04:54:29.500 115 18752.83 -72543.82 0.00 88888.00 2007-04-25 04:54:29.625 115 18765.62 -72537.43 0.00 88888.00 2007-04-25 04:54:29.750 115 18772.03 -72526.65 0.00 88888.00 2007-04-25 04:54:29.875 115 6562.07 -206802.55118875.25 88888.00 2007-04-25 04:54:30.000 115 18746.42 -72537.43 0.00 88888.00 2007-04-25 04:54:30.125 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:54:30.250 115 18752.83 -72550.23 0.00 88888.00 2007-04-25 04:54:30.375 115 18765.62 -72550.23 0.00 88888.00 2007-04-25 04:54:30.500 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:54:30.625 115 18765.62 -72537.43 0.00 88888.00 2007-04-25 04:54:30.750 115 18752.83 -72539.45 0.00 88888.00 2007-04-25 04:54:30.875 115 6562.07 -206802.52118862.45 88888.00 2007-04-25 04:54:31.000 115 18752.83 -72543.82 0.00 88888.00 2007-04-25 04:54:31.125 115 18759.22 -72537.43 0.00 88888.00 2007-04-25 04:54:31.250 115 18772.03 -72537.43 0.00 88888.00 2007-04-25 04:54:31.375 115 18765.62 -72550.23 0.00 88888.00 2007-04-25 04:54:31.500 115 18759.22 -72550.23 0.00 88888.00 2007-04-25 04:54:31.625 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:54:31.750 115 18746.42 -72545.90 0.00 88888.00 2007-04-25 04:54:31.875 115 6562.07 -206802.50118868.85 88888.00 2007-04-25 04:54:32.000 115 18727.22 -72550.23 0.00 88888.00 2007-04-25 04:54:32.125 115 18733.62 -72550.23 0.00 88888.00 2007-04-25 04:54:32.250 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:54:32.375 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:54:32.500 115 18759.22 -72556.62 0.00 88888.00 2007-04-25 04:54:32.625 115 18772.03 -72563.02 0.00 88888.00 2007-04-25 04:54:32.750 115 18765.62 -72552.52 0.00 88888.00 2007-04-25 04:54:32.875 115 6562.07 -206802.48118868.85 88888.00 2007-04-25 04:54:33.000 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:54:33.125 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:54:33.250 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:54:33.375 115 18752.83 -72543.82 0.00 88888.00 2007-04-25 04:54:33.500 115 18746.42 -72550.23 0.00 88888.00 2007-04-25 04:54:33.625 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:54:33.750 115 18746.42 -72558.43 0.00 88888.00 2007-04-25 04:54:33.875 115 6562.07 -206802.45118862.45 88888.00 2007-04-25 04:54:34.000 115 18746.42 -72550.23 0.00 88888.00 2007-04-25 04:54:34.125 115 18765.62 -72543.82 0.00 88888.00 2007-04-25 04:54:34.250 115 18778.42 -72550.23 0.00 88888.00 2007-04-25 04:54:34.375 115 18765.62 -72563.02 0.00 88888.00 2007-04-25 04:54:34.500 115 18759.22 -72556.62 0.00 88888.00 2007-04-25 04:54:34.625 115 18759.22 -72550.23 0.00 88888.00 2007-04-25 04:54:34.750 115 18765.62 -72552.02 0.00 88888.00 2007-04-25 04:54:34.875 115 6562.07 -206802.42118862.45 88888.00 2007-04-25 04:54:35.000 115 18752.83 -72563.02 0.00 88888.00 2007-04-25 04:54:35.125 115 18752.83 -72563.02 0.00 88888.00 2007-04-25 04:54:35.250 115 18772.03 -72563.02 0.00 88888.00 2007-04-25 04:54:35.375 115 18765.62 -72569.43 0.00 88888.00 2007-04-25 04:54:35.500 115 18759.22 -72575.82 0.00 88888.00 2007-04-25 04:54:35.625 115 18752.83 -72575.82 0.00 88888.00 2007-04-25 04:54:35.750 115 18746.42 -72565.27 0.00 88888.00 2007-04-25 04:54:35.875 115 6562.07 -206802.40118862.45 88888.00 2007-04-25 04:54:36.000 115 18765.62 -72575.82 0.00 88888.00 2007-04-25 04:54:36.125 115 18772.03 -72556.62 0.00 88888.00 2007-04-25 04:54:36.250 115 18765.62 -72563.02 0.00 88888.00 2007-04-25 04:54:36.375 115 18759.22 -72569.43 0.00 88888.00 2007-04-25 04:54:36.500 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:54:36.625 115 18759.22 -72556.62 0.00 88888.00 2007-04-25 04:54:36.750 115 18772.03 -72540.48 0.00 88888.00 2007-04-25 04:54:36.875 115 6562.07 -206802.38118875.25 88888.00 2007-04-25 04:54:37.000 115 18752.83 -72556.62 0.00 88888.00 2007-04-25 04:54:37.125 115 18765.62 -72563.02 0.00 88888.00 2007-04-25 04:54:37.250 115 18759.22 -72569.43 0.00 88888.00 2007-04-25 04:54:37.375 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:54:37.500 115 18752.83 -72569.43 0.00 88888.00 2007-04-25 04:54:37.625 115 18752.83 -72563.02 0.00 88888.00 2007-04-25 04:54:37.750 115 18746.42 -72566.20 0.00 88888.00 2007-04-25 04:54:37.875 115 6562.07 -206802.35118875.25 88888.00 2007-04-25 04:54:38.000 115 18752.83 -72563.02 0.00 88888.00 2007-04-25 04:54:38.125 115 18746.42 -72556.62 0.00 88888.00 2007-04-25 04:54:38.250 115 18752.83 -72563.02 0.00 88888.00 2007-04-25 04:54:38.375 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:54:38.500 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:54:38.625 115 18752.83 -72575.82 0.00 88888.00 2007-04-25 04:54:38.750 115 18759.22 -72572.75 0.00 88888.00 2007-04-25 04:54:38.875 115 6562.07 -206802.33118875.25 88888.00 2007-04-25 04:54:39.000 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:54:39.125 115 18752.83 -72569.43 0.00 88888.00 2007-04-25 04:54:39.250 115 18746.42 -72575.82 0.00 88888.00 2007-04-25 04:54:39.375 115 18733.62 -72575.82 0.00 88888.00 2007-04-25 04:54:39.500 115 18740.03 -72569.43 0.00 88888.00 2007-04-25 04:54:39.625 115 18765.62 -72563.02 0.00 88888.00 2007-04-25 04:54:39.750 115 18778.42 -72552.88 0.00 88888.00 2007-04-25 04:54:39.875 115 6562.07 -206802.30118862.45 88888.00 2007-04-25 04:54:40.000 115 18759.22 -72563.02 0.00 88888.00 2007-04-25 04:54:40.125 115 18752.83 -72569.43 0.00 88888.00 2007-04-25 04:54:40.250 115 18759.22 -72563.02 0.00 88888.00 2007-04-25 04:54:40.375 115 18778.42 -72563.02 0.00 88888.00 2007-04-25 04:54:40.500 115 18791.22 -72556.62 0.00 88888.00 2007-04-25 04:54:40.625 115 18772.03 -72569.43 0.00 88888.00 2007-04-25 04:54:40.750 115 18772.03 -72566.20 0.00 88888.00 2007-04-25 04:54:40.875 115 6562.07 -206802.27118856.05 88888.00 2007-04-25 04:54:41.000 115 18765.62 -72569.43 0.00 88888.00 2007-04-25 04:54:41.125 115 18772.03 -72563.02 0.00 88888.00 2007-04-25 04:54:41.250 115 18765.62 -72569.43 0.00 88888.00 2007-04-25 04:54:41.375 115 18759.22 -72569.43 0.00 88888.00 2007-04-25 04:54:41.500 115 18765.62 -72563.02 0.00 88888.00 2007-04-25 04:54:41.625 115 18765.62 -72563.02 0.00 88888.00 2007-04-25 04:54:41.750 115 18765.62 -72566.23 0.00 88888.00 2007-04-25 04:54:41.875 115 6562.07 -206802.25118856.05 88888.00 2007-04-25 04:54:42.000 115 18752.83 -72569.43 0.00 88888.00 2007-04-25 04:54:42.125 115 18759.22 -72575.82 0.00 88888.00 2007-04-25 04:54:42.250 115 18752.83 -72563.02 0.00 88888.00 2007-04-25 04:54:42.375 115 18759.22 -72569.43 0.00 88888.00 2007-04-25 04:54:42.500 115 18765.62 -72563.02 0.00 88888.00 2007-04-25 04:54:42.625 115 18752.83 -72575.82 0.00 88888.00 2007-04-25 04:54:42.750 115 18746.42 -72566.23 0.00 88888.00 2007-04-25 04:54:42.875 115 6562.07 -206802.23118862.45 88888.00 2007-04-25 04:54:43.000 115 18759.22 -72575.82 0.00 88888.00 2007-04-25 04:54:43.125 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:54:43.250 115 18746.42 -72575.82 0.00 88888.00 2007-04-25 04:54:43.375 115 18752.83 -72569.43 0.00 88888.00 2007-04-25 04:54:43.500 115 18740.03 -72563.02 0.00 88888.00 2007-04-25 04:54:43.625 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:43.750 115 18740.03 -72559.40 0.00 88888.00 2007-04-25 04:54:43.875 115 6562.07 -206802.20118868.85 88888.00 2007-04-25 04:54:44.000 115 18746.42 -72563.02 0.00 88888.00 2007-04-25 04:54:44.125 115 18727.22 -72569.43 0.00 88888.00 2007-04-25 04:54:44.250 115 18740.03 -72563.02 0.00 88888.00 2007-04-25 04:54:44.375 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:54:44.500 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:54:44.625 115 18733.62 -72575.82 0.00 88888.00 2007-04-25 04:54:44.750 115 18752.83 -72559.70 0.00 88888.00 2007-04-25 04:54:44.875 115 6562.07 -206802.17118875.25 88888.00 2007-04-25 04:54:45.000 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:54:45.125 115 18733.62 -72575.82 0.00 88888.00 2007-04-25 04:54:45.250 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:54:45.375 115 18765.62 -72556.62 0.00 88888.00 2007-04-25 04:54:45.500 115 18759.22 -72563.02 0.00 88888.00 2007-04-25 04:54:45.625 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:54:45.750 115 18752.83 -72559.48 0.00 88888.00 2007-04-25 04:54:45.875 115 6562.07 -206802.15118862.45 88888.00 2007-04-25 04:54:46.000 115 18752.83 -72556.62 0.00 88888.00 2007-04-25 04:54:46.125 115 18746.42 -72563.02 0.00 88888.00 2007-04-25 04:54:46.250 115 18746.42 -72556.62 0.00 88888.00 2007-04-25 04:54:46.375 115 18752.83 -72556.62 0.00 88888.00 2007-04-25 04:54:46.500 115 18759.22 -72563.02 0.00 88888.00 2007-04-25 04:54:46.625 115 18759.22 -72569.43 0.00 88888.00 2007-04-25 04:54:46.750 115 18727.22 -72578.70 0.00 88888.00 2007-04-25 04:54:46.875 115 6562.07 -206802.12118875.25 88888.00 2007-04-25 04:54:47.000 115 18752.83 -72569.43 0.00 88888.00 2007-04-25 04:54:47.125 115 18746.42 -72575.82 0.00 88888.00 2007-04-25 04:54:47.250 115 18740.03 -72582.23 0.00 88888.00 2007-04-25 04:54:47.375 115 18740.03 -72582.23 0.00 88888.00 2007-04-25 04:54:47.500 115 18759.22 -72575.82 0.00 88888.00 2007-04-25 04:54:47.625 115 18772.03 -72582.23 0.00 88888.00 2007-04-25 04:54:47.750 115 18772.03 -72572.55 0.00 88888.00 2007-04-25 04:54:47.875 115 6562.07 -206802.10118862.45 88888.00 2007-04-25 04:54:48.000 115 18759.22 -72563.02 0.00 88888.00 2007-04-25 04:54:48.125 115 18740.03 -72569.43 0.00 88888.00 2007-04-25 04:54:48.250 115 18727.22 -72575.82 0.00 88888.00 2007-04-25 04:54:48.375 115 18727.22 -72575.82 0.00 88888.00 2007-04-25 04:54:48.500 115 18746.42 -72575.82 0.00 88888.00 2007-04-25 04:54:48.625 115 18746.42 -72563.02 0.00 88888.00 2007-04-25 04:54:48.750 115 18746.42 -72553.25 0.00 88888.00 2007-04-25 04:54:48.875 115 6562.07 -206802.08118862.45 88888.00 2007-04-25 04:54:49.000 115 18746.42 -72550.23 0.00 88888.00 2007-04-25 04:54:49.125 115 18759.22 -72556.62 0.00 88888.00 2007-04-25 04:54:49.250 115 18765.62 -72556.62 0.00 88888.00 2007-04-25 04:54:49.375 115 18746.42 -72556.62 0.00 88888.00 2007-04-25 04:54:49.500 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:49.625 115 18740.03 -72563.02 0.00 88888.00 2007-04-25 04:54:49.750 115 18759.22 -72552.82 0.00 88888.00 2007-04-25 04:54:49.875 115 6562.07 -206802.05118862.45 88888.00 2007-04-25 04:54:50.000 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:50.125 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:50.250 115 18727.22 -72575.82 0.00 88888.00 2007-04-25 04:54:50.375 115 18733.62 -72575.82 0.00 88888.00 2007-04-25 04:54:50.500 115 18746.42 -72575.82 0.00 88888.00 2007-04-25 04:54:50.625 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:54:50.750 115 18740.03 -72559.73 0.00 88888.00 2007-04-25 04:54:50.875 115 6562.07 -206802.02118868.85 88888.00 2007-04-25 04:54:51.000 115 18740.03 -72563.02 0.00 88888.00 2007-04-25 04:54:51.125 115 18720.83 -72563.02 0.00 88888.00 2007-04-25 04:54:51.250 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:54:51.375 115 18740.03 -72563.02 0.00 88888.00 2007-04-25 04:54:51.500 115 18727.22 -72575.82 0.00 88888.00 2007-04-25 04:54:51.625 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:51.750 115 18727.22 -72566.07 0.00 88888.00 2007-04-25 04:54:51.875 115 6562.07 -206802.00118868.85 88888.00 2007-04-25 04:54:52.000 115 18740.03 -72569.43 0.00 88888.00 2007-04-25 04:54:52.125 115 18746.42 -72556.62 0.00 88888.00 2007-04-25 04:54:52.250 115 18746.42 -72563.02 0.00 88888.00 2007-04-25 04:54:52.375 115 18746.42 -72563.02 0.00 88888.00 2007-04-25 04:54:52.500 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:54:52.625 115 18746.42 -72556.62 0.00 88888.00 2007-04-25 04:54:52.750 115 18733.62 -72559.48 0.00 88888.00 2007-04-25 04:54:52.875 115 6562.07 -206801.98118875.25 88888.00 2007-04-25 04:54:53.000 115 18720.83 -72563.02 0.00 88888.00 2007-04-25 04:54:53.125 115 18733.62 -72556.62 0.00 88888.00 2007-04-25 04:54:53.250 115 18740.03 -72569.43 0.00 88888.00 2007-04-25 04:54:53.375 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:54:53.500 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:54:53.625 115 18740.03 -72563.02 0.00 88888.00 2007-04-25 04:54:53.750 115 18746.42 -72566.07 0.00 88888.00 2007-04-25 04:54:53.875 115 6562.07 -206801.95118856.05 88888.00 2007-04-25 04:54:54.000 115 18720.83 -72575.82 0.00 88888.00 2007-04-25 04:54:54.125 115 18714.42 -72575.82 0.00 88888.00 2007-04-25 04:54:54.250 115 18720.83 -72575.82 0.00 88888.00 2007-04-25 04:54:54.375 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:54.500 115 18740.03 -72569.43 0.00 88888.00 2007-04-25 04:54:54.625 115 18727.22 -72575.82 0.00 88888.00 2007-04-25 04:54:54.750 115 18727.22 -72572.55 0.00 88888.00 2007-04-25 04:54:54.875 115 6562.07 -206801.92118862.45 88888.00 2007-04-25 04:54:55.000 115 18720.83 -72563.02 0.00 88888.00 2007-04-25 04:54:55.125 115 18727.22 -72563.02 0.00 88888.00 2007-04-25 04:54:55.250 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:54:55.375 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:54:55.500 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:54:55.625 115 18752.83 -72563.02 0.00 88888.00 2007-04-25 04:54:55.750 115 18746.42 -72565.90 0.00 88888.00 2007-04-25 04:54:55.875 115 6562.07 -206801.90118868.85 88888.00 2007-04-25 04:54:56.000 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:54:56.125 115 18714.42 -72575.82 0.00 88888.00 2007-04-25 04:54:56.250 115 18727.22 -72563.02 0.00 88888.00 2007-04-25 04:54:56.375 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:54:56.500 115 18746.42 -72563.02 0.00 88888.00 2007-04-25 04:54:56.625 115 18733.62 -72575.82 0.00 88888.00 2007-04-25 04:54:56.750 115 18727.22 -72565.88 0.00 88888.00 2007-04-25 04:54:56.875 115 6562.07 -206801.88118875.25 88888.00 2007-04-25 04:54:57.000 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:57.125 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:57.250 115 18740.03 -72563.02 0.00 88888.00 2007-04-25 04:54:57.375 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:57.500 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:54:57.625 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:54:57.750 115 18740.03 -72559.60 0.00 88888.00 2007-04-25 04:54:57.875 115 6562.07 -206801.85118862.45 88888.00 2007-04-25 04:54:58.000 115 18714.42 -72569.43 0.00 88888.00 2007-04-25 04:54:58.125 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:54:58.250 115 18727.22 -72563.02 0.00 88888.00 2007-04-25 04:54:58.375 115 18746.42 -72556.62 0.00 88888.00 2007-04-25 04:54:58.500 115 18746.42 -72550.23 0.00 88888.00 2007-04-25 04:54:58.625 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:54:58.750 115 18720.83 -72553.38 0.00 88888.00 2007-04-25 04:54:58.875 115 6562.07 -206801.83118868.85 88888.00 2007-04-25 04:54:59.000 115 18727.22 -72563.02 0.00 88888.00 2007-04-25 04:54:59.125 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:54:59.250 115 18740.03 -72569.43 0.00 88888.00 2007-04-25 04:54:59.375 115 18733.62 -72556.62 0.00 88888.00 2007-04-25 04:54:59.500 115 18720.83 -72556.62 0.00 88888.00 2007-04-25 04:54:59.625 115 18720.83 -72556.62 0.00 88888.00 2007-04-25 04:54:59.750 115 18720.83 -72559.30 0.00 88888.00 2007-04-25 04:54:59.875 115 6562.07 -206801.80118875.25 88888.00 2007-04-25 04:55:00.000 115 18746.42 -72556.62 0.00 88888.00 2007-04-25 04:55:00.125 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:55:00.250 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:00.375 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:00.500 115 18720.83 -72563.02 0.00 88888.00 2007-04-25 04:55:00.625 115 18727.22 -72550.23 0.00 88888.00 2007-04-25 04:55:00.750 115 18727.22 -72540.18 0.00 88888.00 2007-04-25 04:55:00.875 115 6562.07 -206801.77118881.65 88888.00 2007-04-25 04:55:01.000 115 18727.22 -72550.23 0.00 88888.00 2007-04-25 04:55:01.125 115 18720.83 -72550.23 0.00 88888.00 2007-04-25 04:55:01.250 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:01.375 115 18720.83 -72556.62 0.00 88888.00 2007-04-25 04:55:01.500 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:01.625 115 18733.62 -72556.62 0.00 88888.00 2007-04-25 04:55:01.750 115 18727.22 -72553.02 0.00 88888.00 2007-04-25 04:55:01.875 115 6562.07 -206801.75118868.85 88888.00 2007-04-25 04:55:02.000 115 18740.03 -72550.23 0.00 88888.00 2007-04-25 04:55:02.125 115 18733.62 -72543.82 0.00 88888.00 2007-04-25 04:55:02.250 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:02.375 115 18720.83 -72556.62 0.00 88888.00 2007-04-25 04:55:02.500 115 18727.22 -72563.02 0.00 88888.00 2007-04-25 04:55:02.625 115 18733.62 -72556.62 0.00 88888.00 2007-04-25 04:55:02.750 115 18740.03 -72552.90 0.00 88888.00 2007-04-25 04:55:02.875 115 6562.07 -206801.73118862.45 88888.00 2007-04-25 04:55:03.000 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:03.125 115 18727.22 -72550.23 0.00 88888.00 2007-04-25 04:55:03.250 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:03.375 115 18733.62 -72556.62 0.00 88888.00 2007-04-25 04:55:03.500 115 18733.62 -72550.23 0.00 88888.00 2007-04-25 04:55:03.625 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:03.750 115 18720.83 -72553.50 0.00 88888.00 2007-04-25 04:55:03.875 115 6562.07 -206801.70118868.85 88888.00 2007-04-25 04:55:04.000 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:04.125 115 18714.42 -72569.43 0.00 88888.00 2007-04-25 04:55:04.250 115 18727.22 -72569.43 0.00 88888.00 2007-04-25 04:55:04.375 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:55:04.500 115 18746.42 -72550.23 0.00 88888.00 2007-04-25 04:55:04.625 115 18733.62 -72556.62 0.00 88888.00 2007-04-25 04:55:04.750 115 18720.83 -72559.45 0.00 88888.00 2007-04-25 04:55:04.875 115 6562.07 -206801.67118881.65 88888.00 2007-04-25 04:55:05.000 115 18720.83 -72569.43 0.00 88888.00 2007-04-25 04:55:05.125 115 18733.62 -72563.02 0.00 88888.00 2007-04-25 04:55:05.250 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:05.375 115 18720.83 -72556.62 0.00 88888.00 2007-04-25 04:55:05.500 115 18714.42 -72556.62 0.00 88888.00 2007-04-25 04:55:05.625 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:05.750 115 18727.22 -72552.95 0.00 88888.00 2007-04-25 04:55:05.875 115 6562.07 -206801.65118862.45 88888.00 2007-04-25 04:55:06.000 115 18733.62 -72543.82 0.00 88888.00 2007-04-25 04:55:06.125 115 18727.22 -72550.23 0.00 88888.00 2007-04-25 04:55:06.250 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:06.375 115 18727.22 -72556.62 0.00 88888.00 2007-04-25 04:55:06.500 115 18733.62 -72543.82 0.00 88888.00 2007-04-25 04:55:06.625 115 18727.22 -72543.82 0.00 88888.00 2007-04-25 04:55:06.750 115 18720.83 -72546.50 0.00 88888.00 2007-04-25 04:55:06.875 115 6562.07 -206801.62118862.45 88888.00 2007-04-25 04:55:07.000 115 18720.83 -72550.23 0.00 88888.00 2007-04-25 04:55:07.125 115 18714.42 -72543.82 0.00 88888.00 2007-04-25 04:55:07.250 115 18733.62 -72543.82 0.00 88888.00 2007-04-25 04:55:07.375 115 18727.22 -72543.82 0.00 88888.00 2007-04-25 04:55:07.500 115 18720.83 -72537.43 0.00 88888.00 2007-04-25 04:55:07.625 115 18720.83 -72543.82 0.00 88888.00 2007-04-25 04:55:07.750 115 18720.83 -72540.75 0.00 88888.00 2007-04-25 04:55:07.875 115 6562.07 -206801.60118862.45 88888.00 2007-04-25 04:55:08.000 115 18714.42 -72556.62 0.00 88888.00 2007-04-25 04:55:08.125 115 18720.83 -72556.62 0.00 88888.00 2007-04-25 04:55:08.250 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:55:08.375 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:55:08.500 115 18746.42 -72550.23 0.00 88888.00 2007-04-25 04:55:08.625 115 18740.03 -72556.62 0.00 88888.00 2007-04-25 04:55:08.750 115 18740.03 -72544.75 0.00 88888.00 2007-04-25 04:55:08.875 115 6562.07 -206801.58118862.45 88888.00 2007-04-25 04:55:09.000 115 18740.03 -72537.43 0.00 88888.00 2007-04-25 04:55:09.125 115 18752.83 -72537.43 0.00 88888.00 2007-04-25 04:55:09.250 115 18752.83 -72543.82 0.00 88888.00 2007-04-25 04:55:09.375 115 18727.22 -72550.23 0.00 88888.00 2007-04-25 04:55:09.500 115 18720.83 -72556.62 0.00 88888.00 2007-04-25 04:55:09.625 115 18727.22 -72543.82 0.00 88888.00 2007-04-25 04:55:09.750 115 18733.62 -72537.95 0.00 88888.00 2007-04-25 04:55:09.875 115 6562.07 -206801.55118868.85 88888.00 2007-04-25 04:55:10.000 115 18714.42 -72543.82 0.00 88888.00 2007-04-25 04:55:10.125 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:55:10.250 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:55:10.375 115 18740.03 -72543.82 0.00 88888.00 2007-04-25 04:55:10.500 115 18733.62 -72543.82 0.00 88888.00 2007-04-25 04:55:10.625 115 18740.03 -72543.82 0.00 88888.00 2007-04-25 04:55:10.750 115 18740.03 -72537.95 0.00 88888.00 2007-04-25 04:55:10.875 115 6562.07 -206801.52118856.05 88888.00 2007-04-25 04:55:11.000 115 18740.03 -72550.23 0.00 88888.00 2007-04-25 04:55:11.125 115 18740.03 -72543.82 0.00 88888.00 2007-04-25 04:55:11.250 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:55:11.375 115 18733.62 -72556.62 0.00 88888.00 2007-04-25 04:55:11.500 115 18733.62 -72550.23 0.00 88888.00 2007-04-25 04:55:11.625 115 18733.62 -72543.82 0.00 88888.00 2007-04-25 04:55:11.750 115 18746.42 -72537.77 0.00 88888.00 2007-04-25 04:55:11.875 115 6562.07 -206801.50118875.25 88888.00 2007-04-25 04:55:12.000 115 18740.03 -72550.23 0.00 88888.00 2007-04-25 04:55:12.125 115 18752.83 -72531.02 0.00 88888.00 2007-04-25 04:55:12.250 115 18765.62 -72537.43 0.00 88888.00 2007-04-25 04:55:12.375 115 18733.62 -72543.82 0.00 88888.00 2007-04-25 04:55:12.500 115 18740.03 -72543.82 0.00 88888.00 2007-04-25 04:55:12.625 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:55:12.750 115 18746.42 -72531.35 0.00 88888.00 2007-04-25 04:55:12.875 115 6562.07 -206801.48118888.05 88888.00 2007-04-25 04:55:13.000 115 18752.83 -72543.82 0.00 88888.00 2007-04-25 04:55:13.125 115 18746.42 -72537.43 0.00 88888.00 2007-04-25 04:55:13.250 115 18746.42 -72537.43 0.00 88888.00 2007-04-25 04:55:13.375 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:55:13.500 115 18759.22 -72550.23 0.00 88888.00 2007-04-25 04:55:13.625 115 18752.83 -72550.23 0.00 88888.00 2007-04-25 04:55:13.750 115 18746.42 -72544.18 0.00 88888.00 2007-04-25 04:55:13.875 115 6562.07 -206801.45118868.85 88888.00 2007-04-25 04:55:14.000 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:55:14.125 115 18746.42 -72543.82 0.00 88888.00 2007-04-25 04:55:14.250 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:55:14.375 115 18765.62 -72537.43 0.00 88888.00 2007-04-25 04:55:14.500 115 18759.22 -72550.23 0.00 88888.00 2007-04-25 04:55:14.625 115 18759.22 -72537.43 0.00 88888.00 2007-04-25 04:55:14.750 115 18752.83 -72531.90 0.00 88888.00 2007-04-25 04:55:14.875 115 6562.07 -206801.42118862.45 88888.00 2007-04-25 04:55:15.000 115 18746.42 -72556.62 0.00 88888.00 2007-04-25 04:55:15.125 115 18759.22 -72550.23 0.00 88888.00 2007-04-25 04:55:15.250 115 18765.62 -72556.62 0.00 88888.00 2007-04-25 04:55:15.375 115 18759.22 -72550.23 0.00 88888.00 2007-04-25 04:55:15.500 115 18752.83 -72556.62 0.00 88888.00 2007-04-25 04:55:15.625 115 18759.22 -72550.23 0.00 88888.00 2007-04-25 04:55:15.750 115 18778.42 -72550.93 0.00 88888.00 2007-04-25 04:55:15.875 115 6562.07 -206801.40118862.45 88888.00 2007-04-25 04:55:16.000 115 18765.62 -72543.82 0.00 88888.00 2007-04-25 04:55:16.125 115 18765.62 -72543.82 0.00 88888.00 2007-04-25 04:55:16.250 115 18765.62 -72543.82 0.00 88888.00 2007-04-25 04:55:16.375 115 18778.42 -72543.82 0.00 88888.00 2007-04-25 04:55:16.500 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:55:16.625 115 18759.22 -72543.82 0.00 88888.00 2007-04-25 04:55:16.750 115 18784.83 -72538.02 0.00 88888.00 2007-04-25 04:55:16.875 115 6562.07 -206801.38118868.85 88888.00 2007-04-25 04:55:17.000 115 18791.22 -72543.82 0.00 88888.00 2007-04-25 04:55:17.125 115 18765.62 -72550.23 0.00 88888.00 2007-04-25 04:55:17.250 115 18765.62 -72550.23 0.00 88888.00 2007-04-25 04:55:17.375 115 18778.42 -72550.23 0.00 88888.00 2007-04-25 04:55:17.500 115 18778.42 -72550.23 0.00 88888.00 2007-04-25 04:55:17.625 115 18784.83 -72543.82 0.00 88888.00 2007-04-25 04:55:17.750 115 18784.83 -72525.25 0.00 88888.00 2007-04-25 04:55:17.875 115 6562.07 -206801.35118862.45 88888.00 2007-04-25 04:55:18.000 115 18797.62 -72531.02 0.00 88888.00 2007-04-25 04:55:18.125 115 18797.62 -72537.43 0.00 88888.00 2007-04-25 04:55:18.250 115 18797.62 -72537.43 0.00 88888.00 2007-04-25 04:55:18.375 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:55:18.500 115 18784.83 -72537.43 0.00 88888.00 2007-04-25 04:55:18.625 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:55:18.750 115 18784.83 -72531.73 0.00 88888.00 2007-04-25 04:55:18.875 115 6562.07 -206801.33118868.85 88888.00 2007-04-25 04:55:19.000 115 18784.83 -72543.82 0.00 88888.00 2007-04-25 04:55:19.125 115 18791.22 -72550.23 0.00 88888.00 2007-04-25 04:55:19.250 115 18784.83 -72543.82 0.00 88888.00 2007-04-25 04:55:19.375 115 18778.42 -72537.43 0.00 88888.00 2007-04-25 04:55:19.500 115 18784.83 -72537.43 0.00 88888.00 2007-04-25 04:55:19.625 115 18791.22 -72543.82 0.00 88888.00 2007-04-25 04:55:19.750 115 18804.03 -72544.68 0.00 88888.00 2007-04-25 04:55:19.875 115 6562.07 -206801.30118862.45 88888.00 2007-04-25 04:55:20.000 115 18791.22 -72550.23 0.00 88888.00 2007-04-25 04:55:20.125 115 18791.22 -72543.82 0.00 88888.00 2007-04-25 04:55:20.250 115 18804.03 -72550.23 0.00 88888.00 2007-04-25 04:55:20.375 115 18816.83 -72543.82 0.00 88888.00 2007-04-25 04:55:20.500 115 18804.03 -72543.82 0.00 88888.00 2007-04-25 04:55:20.625 115 18804.03 -72543.82 0.00 88888.00 2007-04-25 04:55:20.750 115 18810.42 -72538.15 0.00 88888.00 2007-04-25 04:55:20.875 115 6562.07 -206801.27118856.05 88888.00 2007-04-25 04:55:21.000 115 18816.83 -72537.43 0.00 88888.00 2007-04-25 04:55:21.125 115 18816.83 -72537.43 0.00 88888.00 2007-04-25 04:55:21.250 115 18829.62 -72537.43 0.00 88888.00 2007-04-25 04:55:21.375 115 18836.03 -72543.82 0.00 88888.00 2007-04-25 04:55:21.500 115 18829.62 -72537.43 0.00 88888.00 2007-04-25 04:55:21.625 115 18823.22 -72537.43 0.00 88888.00 2007-04-25 04:55:21.750 115 18823.22 -72543.45 0.00 88888.00 2007-04-25 04:55:21.875 115 6562.07 -206801.25118868.85 88888.00 2007-04-25 04:55:22.000 115 18836.03 -72550.23 0.00 88888.00 2007-04-25 04:55:22.125 115 18836.03 -72531.02 0.00 88888.00 2007-04-25 04:55:22.250 115 18836.03 -72537.43 0.00 88888.00 2007-04-25 04:55:22.375 115 18823.22 -72543.82 0.00 88888.00 2007-04-25 04:55:22.500 115 18823.22 -72543.82 0.00 88888.00 2007-04-25 04:55:22.625 115 18823.22 -72543.82 0.00 88888.00 2007-04-25 04:55:22.750 115 18836.03 -72537.02 0.00 88888.00 2007-04-25 04:55:22.875 115 6562.07 -206801.23118862.45 88888.00 2007-04-25 04:55:23.000 115 18848.83 -72537.43 0.00 88888.00 2007-04-25 04:55:23.125 115 18829.62 -72537.43 0.00 88888.00 2007-04-25 04:55:23.250 115 18829.62 -72537.43 0.00 88888.00 2007-04-25 04:55:23.375 115 18829.62 -72543.82 0.00 88888.00 2007-04-25 04:55:23.500 115 18836.03 -72556.62 0.00 88888.00 2007-04-25 04:55:23.625 115 18848.83 -72543.82 0.00 88888.00 2007-04-25 04:55:23.750 115 18842.42 -72536.98 0.00 88888.00 2007-04-25 04:55:23.875 115 6562.07 -206801.20118862.45 88888.00 2007-04-25 04:55:24.000 115 18836.03 -72550.23 0.00 88888.00 2007-04-25 04:55:24.125 115 18848.83 -72543.82 0.00 88888.00 2007-04-25 04:55:24.250 115 18855.22 -72543.82 0.00 88888.00 2007-04-25 04:55:24.375 115 18855.22 -72537.43 0.00 88888.00 2007-04-25 04:55:24.500 115 18861.62 -72543.82 0.00 88888.00 2007-04-25 04:55:24.625 115 18861.62 -72543.82 0.00 88888.00 2007-04-25 04:55:24.750 115 18868.03 -72550.07 0.00 88888.00 2007-04-25 04:55:24.875 115 6562.07 -206801.17118881.65 88888.00 2007-04-25 04:55:25.000 115 18868.03 -72543.82 0.00 88888.00 2007-04-25 04:55:25.125 115 18855.22 -72537.43 0.00 88888.00 2007-04-25 04:55:25.250 115 18848.83 -72543.82 0.00 88888.00 2007-04-25 04:55:25.375 115 18848.83 -72537.43 0.00 88888.00 2007-04-25 04:55:25.500 115 18855.22 -72543.82 0.00 88888.00 2007-04-25 04:55:25.625 115 18868.03 -72550.23 0.00 88888.00 2007-04-25 04:55:25.750 115 18874.42 -72538.00 0.00 88888.00 2007-04-25 04:55:25.875 115 6562.07 -206801.15118856.05 88888.00 2007-04-25 04:55:26.000 115 18868.03 -72543.82 0.00 88888.00 2007-04-25 04:55:26.125 115 18861.62 -72537.43 0.00 88888.00 2007-04-25 04:55:26.250 115 18861.62 -72537.43 0.00 88888.00 2007-04-25 04:55:26.375 115 18874.42 -72531.02 0.00 88888.00 2007-04-25 04:55:26.500 115 18874.42 -72531.02 0.00 88888.00 2007-04-25 04:55:26.625 115 18880.83 -72537.43 0.00 88888.00 2007-04-25 04:55:26.750 115 18874.42 -72531.45 0.00 88888.00 2007-04-25 04:55:26.875 115 6562.07 -206801.12118856.05 88888.00 2007-04-25 04:55:27.000 115 18868.03 -72537.43 0.00 88888.00 2007-04-25 04:55:27.125 115 18861.62 -72543.82 0.00 88888.00 2007-04-25 04:55:27.250 115 18874.42 -72543.82 0.00 88888.00 2007-04-25 04:55:27.375 115 18900.03 -72531.02 0.00 88888.00 2007-04-25 04:55:27.500 115 18893.62 -72531.02 0.00 88888.00 2007-04-25 04:55:27.625 115 18880.83 -72537.43 0.00 88888.00 2007-04-25 04:55:27.750 115 18874.42 -72537.98 0.00 88888.00 2007-04-25 04:55:27.875 115 6562.07 -206801.10118868.85 88888.00 2007-04-25 04:55:28.000 115 18874.42 -72537.43 0.00 88888.00 2007-04-25 04:55:28.125 115 18868.03 -72537.43 0.00 88888.00 2007-04-25 04:55:28.250 115 18868.03 -72537.43 0.00 88888.00 2007-04-25 04:55:28.375 115 18880.83 -72531.02 0.00 88888.00 2007-04-25 04:55:28.500 115 18906.42 -72524.62 0.00 88888.00 2007-04-25 04:55:28.625 115 18880.83 -72524.62 0.00 88888.00 2007-04-25 04:55:28.750 115 18880.83 -72518.52 0.00 88888.00 2007-04-25 04:55:28.875 115 6562.07 -206801.08118875.25 88888.00 2007-04-25 04:55:29.000 115 18893.62 -72524.62 0.00 88888.00 2007-04-25 04:55:29.125 115 18887.22 -72524.62 0.00 88888.00 2007-04-25 04:55:29.250 115 18887.22 -72524.62 0.00 88888.00 2007-04-25 04:55:29.375 115 18900.03 -72531.02 0.00 88888.00 2007-04-25 04:55:29.500 115 18893.62 -72531.02 0.00 88888.00 2007-04-25 04:55:29.625 115 18893.62 -72531.02 0.00 88888.00 2007-04-25 04:55:29.750 115 18887.22 -72531.77 0.00 88888.00 2007-04-25 04:55:29.875 115 6562.07 -206801.05118862.45 88888.00 2007-04-25 04:55:30.000 115 18906.42 -72524.62 0.00 88888.00 2007-04-25 04:55:30.125 115 18887.22 -72537.43 0.00 88888.00 2007-04-25 04:55:30.250 115 18887.22 -72537.43 0.00 88888.00 2007-04-25 04:55:30.375 115 18893.62 -72531.02 0.00 88888.00 2007-04-25 04:55:30.500 115 18906.42 -72531.02 0.00 88888.00 2007-04-25 04:55:30.625 115 18900.03 -72531.02 0.00 88888.00 2007-04-25 04:55:30.750 115 18906.42 -72537.77 0.00 88888.00 2007-04-25 04:55:30.875 115 6562.07 -206801.02118868.85 88888.00 2007-04-25 04:55:31.000 115 18919.22 -72537.43 0.00 88888.00 2007-04-25 04:55:31.125 115 18906.42 -72531.02 0.00 88888.00 2007-04-25 04:55:31.250 115 18900.03 -72537.43 0.00 88888.00 2007-04-25 04:55:31.375 115 18893.62 -72543.82 0.00 88888.00 2007-04-25 04:55:31.500 115 18906.42 -72543.82 0.00 88888.00 2007-04-25 04:55:31.625 115 18919.22 -72537.43 0.00 88888.00 2007-04-25 04:55:31.750 115 18912.83 -72537.85 0.00 88888.00 2007-04-25 04:55:31.875 115 6562.07 -206801.00118868.85 88888.00 2007-04-25 04:55:32.000 115 18900.03 -72537.43 0.00 88888.00 2007-04-25 04:55:32.125 115 18900.03 -72537.43 0.00 88888.00 2007-04-25 04:55:32.250 115 18893.62 -72550.23 0.00 88888.00 2007-04-25 04:55:32.375 115 18900.03 -72543.82 0.00 88888.00 2007-04-25 04:55:32.500 115 18906.42 -72537.43 0.00 88888.00 2007-04-25 04:55:32.625 115 18919.22 -72543.82 0.00 88888.00 2007-04-25 04:55:32.750 115 18912.83 -72538.05 0.00 88888.00 2007-04-25 04:55:32.875 115 6562.07 -206800.98118862.45 88888.00 2007-04-25 04:55:33.000 115 18912.83 -72543.82 0.00 88888.00 2007-04-25 04:55:33.125 115 18932.03 -72537.43 0.00 88888.00 2007-04-25 04:55:33.250 115 18919.22 -72537.43 0.00 88888.00 2007-04-25 04:55:33.375 115 18912.83 -72550.23 0.00 88888.00 2007-04-25 04:55:33.500 115 18912.83 -72543.82 0.00 88888.00 2007-04-25 04:55:33.625 115 18932.03 -72543.82 0.00 88888.00 2007-04-25 04:55:33.750 115 18944.83 -72531.73 0.00 88888.00 2007-04-25 04:55:33.875 115 6562.07 -206800.95118868.85 88888.00 2007-04-25 04:55:34.000 115 18919.22 -72550.23 0.00 88888.00 2007-04-25 04:55:34.125 115 18912.83 -72543.82 0.00 88888.00 2007-04-25 04:55:34.250 115 18900.03 -72543.82 0.00 88888.00 2007-04-25 04:55:34.375 115 18912.83 -72531.02 0.00 88888.00 2007-04-25 04:55:34.500 115 18919.22 -72531.02 0.00 88888.00 2007-04-25 04:55:34.625 115 18938.42 -72518.23 0.00 88888.00 2007-04-25 04:55:34.750 115 18944.83 -72519.20 0.00 88888.00 2007-04-25 04:55:34.875 115 6562.07 -206800.92118862.45 88888.00 2007-04-25 04:55:35.000 115 18925.62 -72531.02 0.00 88888.00 2007-04-25 04:55:35.125 115 18925.62 -72518.23 0.00 88888.00 2007-04-25 04:55:35.250 115 18938.42 -72531.02 0.00 88888.00 2007-04-25 04:55:35.375 115 18932.03 -72543.82 0.00 88888.00 2007-04-25 04:55:35.500 115 18919.22 -72543.82 0.00 88888.00 2007-04-25 04:55:35.625 115 18932.03 -72543.82 0.00 88888.00 2007-04-25 04:55:35.750 115 18944.83 -72525.43 0.00 88888.00 2007-04-25 04:55:35.875 115 6562.07 -206800.90118203.23 88888.00 2007-04-25 04:55:36.000 115 18944.83 -72543.82 0.00 88888.00 2007-04-25 04:55:36.125 115 18944.83 -72537.43 0.00 88888.00 2007-04-25 04:55:36.250 115 18887.22 -72755.02 0.00 88888.00 2007-04-25 04:55:36.375 115 18874.42 -72755.02 0.00 88888.00 2007-04-25 04:55:36.500 115 18874.42 -72761.43 0.00 88888.00 2007-04-25 04:55:36.625 115 18880.83 -72755.02 0.00 88888.00 2007-04-25 04:55:36.750 115 18880.83 -72738.77 0.00 88888.00 2007-04-25 04:55:36.875 115 6562.07 -206800.88118862.45 88888.00 2007-04-25 04:55:37.000 115 18887.22 -72735.82 0.00 88888.00 2007-04-25 04:55:37.125 115 18893.62 -72735.82 0.00 88888.00 2007-04-25 04:55:37.250 115 18951.22 -72518.23 0.00 88888.00 2007-04-25 04:55:37.375 115 18951.22 -72518.23 0.00 88888.00 2007-04-25 04:55:37.500 115 18944.83 -72524.62 0.00 88888.00 2007-04-25 04:55:37.625 115 18938.42 -72537.43 0.00 88888.00 2007-04-25 04:55:37.750 115 18932.03 -72532.38 0.00 88888.00 2007-04-25 04:55:37.875 115 6562.07 -206800.85118868.85 88888.00 2007-04-25 04:55:38.000 115 18951.22 -72531.02 0.00 88888.00 2007-04-25 04:55:38.125 115 18932.03 -72531.02 0.00 88888.00 2007-04-25 04:55:38.250 115 18938.42 -72537.43 0.00 88888.00 2007-04-25 04:55:38.375 115 18944.83 -72531.02 0.00 88888.00 2007-04-25 04:55:38.500 115 18932.03 -72531.02 0.00 88888.00 2007-04-25 04:55:38.625 115 18925.62 -72543.82 0.00 88888.00 2007-04-25 04:55:38.750 115 18938.42 -72531.38 0.00 88888.00 2007-04-25 04:55:38.875 115 6562.07 -206800.83118868.85 88888.00 2007-04-25 04:55:39.000 115 18951.22 -72518.23 0.00 88888.00 2007-04-25 04:55:39.125 115 18957.62 -72518.23 0.00 88888.00 2007-04-25 04:55:39.250 115 18964.03 -72531.02 0.00 88888.00 2007-04-25 04:55:39.375 115 18951.22 -72537.43 0.00 88888.00 2007-04-25 04:55:39.500 115 18925.62 -72537.43 0.00 88888.00 2007-04-25 04:55:39.625 115 18932.03 -72531.02 0.00 88888.00 2007-04-25 04:55:39.750 115 18938.42 -72532.00 0.00 88888.00 2007-04-25 04:55:39.875 115 6562.07 -206800.80118868.85 88888.00 2007-04-25 04:55:40.000 115 18951.22 -72531.02 0.00 88888.00 2007-04-25 04:55:40.125 115 18938.42 -72524.62 0.00 88888.00 2007-04-25 04:55:40.250 115 18964.03 -72531.02 0.00 88888.00 2007-04-25 04:55:40.375 115 18964.03 -72537.43 0.00 88888.00 2007-04-25 04:55:40.500 115 18957.62 -72531.02 0.00 88888.00 2007-04-25 04:55:40.625 115 18944.83 -72531.02 0.00 88888.00 2007-04-25 04:55:40.750 115 18951.22 -72513.57 0.00 88888.00 2007-04-25 04:55:40.875 115 6562.07 -206800.77118875.25 88888.00 2007-04-25 04:55:41.000 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:55:41.125 115 18957.62 -72511.82 0.00 88888.00 2007-04-25 04:55:41.250 115 18944.83 -72511.82 0.00 88888.00 2007-04-25 04:55:41.375 115 18938.42 -72511.82 0.00 88888.00 2007-04-25 04:55:41.500 115 18944.83 -72524.62 0.00 88888.00 2007-04-25 04:55:41.625 115 18938.42 -72524.62 0.00 88888.00 2007-04-25 04:55:41.750 115 18938.42 -72526.38 0.00 88888.00 2007-04-25 04:55:41.875 115 6562.07 -206800.75118868.85 88888.00 2007-04-25 04:55:42.000 115 18951.22 -72531.02 0.00 88888.00 2007-04-25 04:55:42.125 115 18957.62 -72524.62 0.00 88888.00 2007-04-25 04:55:42.250 115 18951.22 -72524.62 0.00 88888.00 2007-04-25 04:55:42.375 115 18957.62 -72524.62 0.00 88888.00 2007-04-25 04:55:42.500 115 18976.83 -72524.62 0.00 88888.00 2007-04-25 04:55:42.625 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:42.750 115 18944.83 -72519.35 0.00 88888.00 2007-04-25 04:55:42.875 115 6562.07 -206800.73118875.25 88888.00 2007-04-25 04:55:43.000 115 18957.62 -72518.23 0.00 88888.00 2007-04-25 04:55:43.125 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:55:43.250 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:55:43.375 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:55:43.500 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:55:43.625 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:55:43.750 115 18964.03 -72513.55 0.00 88888.00 2007-04-25 04:55:43.875 115 6562.07 -206800.70118868.85 88888.00 2007-04-25 04:55:44.000 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:55:44.125 115 18951.22 -72518.23 0.00 88888.00 2007-04-25 04:55:44.250 115 18951.22 -72524.62 0.00 88888.00 2007-04-25 04:55:44.375 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:55:44.500 115 18964.03 -72505.43 0.00 88888.00 2007-04-25 04:55:44.625 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:44.750 115 18964.03 -72519.82 0.00 88888.00 2007-04-25 04:55:44.875 115 6562.07 -206800.67118875.25 88888.00 2007-04-25 04:55:45.000 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:45.125 115 18983.22 -72518.23 0.00 88888.00 2007-04-25 04:55:45.250 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:45.375 115 18951.22 -72524.62 0.00 88888.00 2007-04-25 04:55:45.500 115 18957.62 -72531.02 0.00 88888.00 2007-04-25 04:55:45.625 115 18951.22 -72531.02 0.00 88888.00 2007-04-25 04:55:45.750 115 18957.62 -72519.82 0.00 88888.00 2007-04-25 04:55:45.875 115 6562.07 -206800.65118868.85 88888.00 2007-04-25 04:55:46.000 115 18964.03 -72531.02 0.00 88888.00 2007-04-25 04:55:46.125 115 18944.83 -72531.02 0.00 88888.00 2007-04-25 04:55:46.250 115 18944.83 -72524.62 0.00 88888.00 2007-04-25 04:55:46.375 115 18964.03 -72499.02 0.00 88888.00 2007-04-25 04:55:46.500 115 18976.83 -72499.02 0.00 88888.00 2007-04-25 04:55:46.625 115 18964.03 -72518.23 0.00 88888.00 2007-04-25 04:55:46.750 115 18970.42 -72513.48 0.00 88888.00 2007-04-25 04:55:46.875 115 6562.07 -206800.62118881.65 88888.00 2007-04-25 04:55:47.000 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:55:47.125 115 18964.03 -72505.43 0.00 88888.00 2007-04-25 04:55:47.250 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:47.375 115 18964.03 -72518.23 0.00 88888.00 2007-04-25 04:55:47.500 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:55:47.625 115 18983.22 -72505.43 0.00 88888.00 2007-04-25 04:55:47.750 115 18970.42 -72506.45 0.00 88888.00 2007-04-25 04:55:47.875 115 6562.07 -206800.60118856.05 88888.00 2007-04-25 04:55:48.000 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:55:48.125 115 18964.03 -72505.43 0.00 88888.00 2007-04-25 04:55:48.250 115 18957.62 -72505.43 0.00 88888.00 2007-04-25 04:55:48.375 115 18970.42 -72505.43 0.00 88888.00 2007-04-25 04:55:48.500 115 18976.83 -72511.82 0.00 88888.00 2007-04-25 04:55:48.625 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:48.750 115 18957.62 -72513.20 0.00 88888.00 2007-04-25 04:55:48.875 115 6562.07 -206800.58118875.25 88888.00 2007-04-25 04:55:49.000 115 18964.03 -72505.43 0.00 88888.00 2007-04-25 04:55:49.125 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:55:49.250 115 18970.42 -72511.82 0.00 88888.00 2007-04-25 04:55:49.375 115 18976.83 -72511.82 0.00 88888.00 2007-04-25 04:55:49.500 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:49.625 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:49.750 115 18964.03 -72513.23 0.00 88888.00 2007-04-25 04:55:49.875 115 6562.07 -206800.55118881.65 88888.00 2007-04-25 04:55:50.000 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:50.125 115 18976.83 -72511.82 0.00 88888.00 2007-04-25 04:55:50.250 115 18970.42 -72518.23 0.00 88888.00 2007-04-25 04:55:50.375 115 18964.03 -72511.82 0.00 88888.00 2007-04-25 04:55:50.500 115 18964.03 -72505.43 0.00 88888.00 2007-04-25 04:55:50.625 115 18964.03 -72505.43 0.00 88888.00 2007-04-25 04:55:50.750 115 18964.03 -72506.88 0.00 88888.00 2007-04-25 04:55:50.875 115 6562.07 -206800.52118868.85 88888.00 2007-04-25 04:55:51.000 115 18976.83 -72518.23 0.00 88888.00 2007-04-25 04:55:51.125 115 18951.22 -72511.82 0.00 88888.00 2007-04-25 04:55:51.250 115 18951.22 -72505.43 0.00 88888.00 2007-04-25 04:55:51.375 115 18957.62 -72505.43 0.00 88888.00 2007-04-25 04:55:51.500 115 18957.62 -72505.43 0.00 88888.00 2007-04-25 04:55:51.625 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:55:51.750 115 18964.03 -72494.32 0.00 88888.00 2007-04-25 04:55:51.875 115 6562.07 -206800.50118875.25 88888.00 2007-04-25 04:55:52.000 115 18957.62 -72499.02 0.00 88888.00 2007-04-25 04:55:52.125 115 18957.62 -72511.82 0.00 88888.00 2007-04-25 04:55:52.250 115 18957.62 -72505.43 0.00 88888.00 2007-04-25 04:55:52.375 115 18957.62 -72505.43 0.00 88888.00 2007-04-25 04:55:52.500 115 18951.22 -72511.82 0.00 88888.00 2007-04-25 04:55:52.625 115 18957.62 -72511.82 0.00 88888.00 2007-04-25 04:55:52.750 115 18964.03 -72493.65 0.00 88888.00 2007-04-25 04:55:52.875 115 6562.07 -206800.48118862.45 88888.00 2007-04-25 04:55:53.000 115 18951.22 -72511.82 0.00 88888.00 2007-04-25 04:55:53.125 115 18951.22 -72505.43 0.00 88888.00 2007-04-25 04:55:53.250 115 18957.62 -72505.43 0.00 88888.00 2007-04-25 04:55:53.375 115 18951.22 -72511.82 0.00 88888.00 2007-04-25 04:55:53.500 115 18932.03 -72518.23 0.00 88888.00 2007-04-25 04:55:53.625 115 18944.83 -72518.23 0.00 88888.00 2007-04-25 04:55:53.750 115 18957.62 -72506.12 0.00 88888.00 2007-04-25 04:55:53.875 115 6562.07 -206800.45118862.45 88888.00 2007-04-25 04:55:54.000 115 18951.22 -72499.02 0.00 88888.00 2007-04-25 04:55:54.125 115 18964.03 -72492.62 0.00 88888.00 2007-04-25 04:55:54.250 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:55:54.375 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:55:54.500 115 18970.42 -72499.02 0.00 88888.00 2007-04-25 04:55:54.625 115 18970.42 -72492.62 0.00 88888.00 2007-04-25 04:55:54.750 115 18951.22 -72488.32 0.00 88888.00 2007-04-25 04:55:54.875 115 6562.07 -206800.42118868.85 88888.00 2007-04-25 04:55:55.000 115 18964.03 -72492.62 0.00 88888.00 2007-04-25 04:55:55.125 115 18951.22 -72499.02 0.00 88888.00 2007-04-25 04:55:55.250 115 18951.22 -72492.62 0.00 88888.00 2007-04-25 04:55:55.375 115 18964.03 -72499.02 0.00 88888.00 2007-04-25 04:55:55.500 115 18944.83 -72492.62 0.00 88888.00 2007-04-25 04:55:55.625 115 18944.83 -72492.62 0.00 88888.00 2007-04-25 04:55:55.750 115 18938.42 -72486.82 0.00 88888.00 2007-04-25 04:55:55.875 115 6562.07 -206800.40118868.85 88888.00 2007-04-25 04:55:56.000 115 18964.03 -72499.02 0.00 88888.00 2007-04-25 04:55:56.125 115 18951.22 -72492.62 0.00 88888.00 2007-04-25 04:55:56.250 115 18951.22 -72486.23 0.00 88888.00 2007-04-25 04:55:56.375 115 18957.62 -72492.62 0.00 88888.00 2007-04-25 04:55:56.500 115 18957.62 -72486.23 0.00 88888.00 2007-04-25 04:55:56.625 115 18957.62 -72486.23 0.00 88888.00 2007-04-25 04:55:56.750 115 18970.42 -72480.55 0.00 88888.00 2007-04-25 04:55:56.875 115 6562.07 -206800.38118868.85 88888.00 2007-04-25 04:55:57.000 115 18957.62 -72492.62 0.00 88888.00 2007-04-25 04:55:57.125 115 18951.22 -72486.23 0.00 88888.00 2007-04-25 04:55:57.250 115 18951.22 -72486.23 0.00 88888.00 2007-04-25 04:55:57.375 115 18932.03 -72486.23 0.00 88888.00 2007-04-25 04:55:57.500 115 18944.83 -72479.82 0.00 88888.00 2007-04-25 04:55:57.625 115 18970.42 -72467.02 0.00 88888.00 2007-04-25 04:55:57.750 115 18951.22 -72473.88 0.00 88888.00 2007-04-25 04:55:57.875 115 6562.07 -206800.35118868.85 88888.00 2007-04-25 04:55:58.000 115 18932.03 -72486.23 0.00 88888.00 2007-04-25 04:55:58.125 115 18938.42 -72486.23 0.00 88888.00 2007-04-25 04:55:58.250 115 18944.83 -72486.23 0.00 88888.00 2007-04-25 04:55:58.375 115 18938.42 -72486.23 0.00 88888.00 2007-04-25 04:55:58.500 115 18938.42 -72492.62 0.00 88888.00 2007-04-25 04:55:58.625 115 18938.42 -72492.62 0.00 88888.00 2007-04-25 04:55:58.750 115 18944.83 -72487.65 0.00 88888.00 2007-04-25 04:55:58.875 115 6562.07 -206800.33118875.25 88888.00 2007-04-25 04:55:59.000 115 18938.42 -72486.23 0.00 88888.00 2007-04-25 04:55:59.125 115 18944.83 -72479.82 0.00 88888.00 2007-04-25 04:55:59.250 115 18951.22 -72486.23 0.00 88888.00 2007-04-25 04:55:59.375 115 18932.03 -72486.23 0.00 88888.00 2007-04-25 04:55:59.500 115 18932.03 -72479.82 0.00 88888.00 2007-04-25 04:55:59.625 115 18925.62 -72486.23 0.00 88888.00 2007-04-25 04:55:59.750 115 18938.42 -72481.25 0.00 88888.00 2007-04-25 04:55:59.875 115 6562.07 -206800.30118856.05 88888.00 2007-04-25 04:56:00.000 115 18938.42 -72473.43 0.00 88888.00 2007-04-25 04:56:00.125 115 18944.83 -72467.02 0.00 88888.00 2007-04-25 04:56:00.250 115 18938.42 -72479.82 0.00 88888.00 2007-04-25 04:56:00.375 115 18912.83 -72486.23 0.00 88888.00 2007-04-25 04:56:00.500 115 18900.03 -72486.23 0.00 88888.00 2007-04-25 04:56:00.625 115 18906.42 -72479.82 0.00 88888.00 2007-04-25 04:56:00.750 115 18912.83 -72475.05 0.00 88888.00 2007-04-25 04:56:00.875 115 6562.07 -206800.27118862.45 88888.00 2007-04-25 04:56:01.000 115 18925.62 -72479.82 0.00 88888.00 2007-04-25 04:56:01.125 115 18925.62 -72479.82 0.00 88888.00 2007-04-25 04:56:01.250 115 18932.03 -72473.43 0.00 88888.00 2007-04-25 04:56:01.375 115 18925.62 -72479.82 0.00 88888.00 2007-04-25 04:56:01.500 115 18912.83 -72479.82 0.00 88888.00 2007-04-25 04:56:01.625 115 18906.42 -72486.23 0.00 88888.00 2007-04-25 04:56:01.750 115 18925.62 -72474.45 0.00 88888.00 2007-04-25 04:56:01.875 115 6562.07 -206800.25118862.45 88888.00 2007-04-25 04:56:02.000 115 18919.22 -72467.02 0.00 88888.00 2007-04-25 04:56:02.125 115 18906.42 -72473.43 0.00 88888.00 2007-04-25 04:56:02.250 115 18912.83 -72467.02 0.00 88888.00 2007-04-25 04:56:02.375 115 18919.22 -72473.43 0.00 88888.00 2007-04-25 04:56:02.500 115 18925.62 -72473.43 0.00 88888.00 2007-04-25 04:56:02.625 115 18912.83 -72473.43 0.00 88888.00 2007-04-25 04:56:02.750 115 18900.03 -72468.70 0.00 88888.00 2007-04-25 04:56:02.875 115 6562.07 -206800.23118862.45 88888.00 2007-04-25 04:56:03.000 115 18919.22 -72473.43 0.00 88888.00 2007-04-25 04:56:03.125 115 18912.83 -72467.02 0.00 88888.00 2007-04-25 04:56:03.250 115 18925.62 -72467.02 0.00 88888.00 2007-04-25 04:56:03.375 115 18925.62 -72467.02 0.00 88888.00 2007-04-25 04:56:03.500 115 18912.83 -72460.62 0.00 88888.00 2007-04-25 04:56:03.625 115 18919.22 -72460.62 0.00 88888.00 2007-04-25 04:56:03.750 115 18912.83 -72468.25 0.00 88888.00 2007-04-25 04:56:03.875 115 6562.07 -206800.20118862.45 88888.00 2007-04-25 04:56:04.000 115 18893.62 -72473.43 0.00 88888.00 2007-04-25 04:56:04.125 115 18900.03 -72473.43 0.00 88888.00 2007-04-25 04:56:04.250 115 18906.42 -72473.43 0.00 88888.00 2007-04-25 04:56:04.375 115 18906.42 -72479.82 0.00 88888.00 2007-04-25 04:56:04.500 115 18906.42 -72473.43 0.00 88888.00 2007-04-25 04:56:04.625 115 18906.42 -72467.02 0.00 88888.00 2007-04-25 04:56:04.750 115 18912.83 -72461.80 0.00 88888.00 2007-04-25 04:56:04.875 115 6562.07 -206800.17118868.85 88888.00 2007-04-25 04:56:05.000 115 18912.83 -72467.02 0.00 88888.00 2007-04-25 04:56:05.125 115 18900.03 -72467.02 0.00 88888.00 2007-04-25 04:56:05.250 115 18900.03 -72473.43 0.00 88888.00 2007-04-25 04:56:05.375 115 18906.42 -72473.43 0.00 88888.00 2007-04-25 04:56:05.500 115 18893.62 -72473.43 0.00 88888.00 2007-04-25 04:56:05.625 115 18900.03 -72467.02 0.00 88888.00 2007-04-25 04:56:05.750 115 18925.62 -72455.23 0.00 88888.00 2007-04-25 04:56:05.875 115 6562.07 -206800.15118856.05 88888.00 2007-04-25 04:56:06.000 115 18900.03 -72467.02 0.00 88888.00 2007-04-25 04:56:06.125 115 18893.62 -72454.23 0.00 88888.00 2007-04-25 04:56:06.250 115 18906.42 -72454.23 0.00 88888.00 2007-04-25 04:56:06.375 115 18900.03 -72460.62 0.00 88888.00 2007-04-25 04:56:06.500 115 18893.62 -72467.02 0.00 88888.00 2007-04-25 04:56:06.625 115 18893.62 -72473.43 0.00 88888.00 2007-04-25 04:56:06.750 115 18880.83 -72455.48 0.00 88888.00 2007-04-25 04:56:06.875 115 6562.07 -206800.12118862.45 88888.00 2007-04-25 04:56:07.000 115 18874.42 -72460.62 0.00 88888.00 2007-04-25 04:56:07.125 115 18880.83 -72460.62 0.00 88888.00 2007-04-25 04:56:07.250 115 18893.62 -72454.23 0.00 88888.00 2007-04-25 04:56:07.375 115 18887.22 -72460.62 0.00 88888.00 2007-04-25 04:56:07.500 115 18868.03 -72473.43 0.00 88888.00 2007-04-25 04:56:07.625 115 18874.42 -72467.02 0.00 88888.00 2007-04-25 04:56:07.750 115 18893.62 -72462.27 0.00 88888.00 2007-04-25 04:56:07.875 115 6562.07 -206800.10118875.25 88888.00 2007-04-25 04:56:08.000 115 18887.22 -72447.82 0.00 88888.00 2007-04-25 04:56:08.125 115 18868.03 -72447.82 0.00 88888.00 2007-04-25 04:56:08.250 115 18868.03 -72454.23 0.00 88888.00 2007-04-25 04:56:08.375 115 18868.03 -72447.82 0.00 88888.00 2007-04-25 04:56:08.500 115 18868.03 -72447.82 0.00 88888.00 2007-04-25 04:56:08.625 115 18868.03 -72454.23 0.00 88888.00 2007-04-25 04:56:08.750 115 18861.62 -72443.12 0.00 88888.00 2007-04-25 04:56:08.875 115 6562.07 -206800.08118875.25 88888.00 2007-04-25 04:56:09.000 115 18868.03 -72454.23 0.00 88888.00 2007-04-25 04:56:09.125 115 18855.22 -72454.23 0.00 88888.00 2007-04-25 04:56:09.250 115 18868.03 -72460.62 0.00 88888.00 2007-04-25 04:56:09.375 115 18868.03 -72460.62 0.00 88888.00 2007-04-25 04:56:09.500 115 18868.03 -72454.23 0.00 88888.00 2007-04-25 04:56:09.625 115 18868.03 -72454.23 0.00 88888.00 2007-04-25 04:56:09.750 115 18861.62 -72442.43 0.00 88888.00 2007-04-25 04:56:09.875 115 6562.07 -206800.05118868.85 88888.00 2007-04-25 04:56:10.000 115 18861.62 -72441.43 0.00 88888.00 2007-04-25 04:56:10.125 115 18868.03 -72441.43 0.00 88888.00 2007-04-25 04:56:10.250 115 18855.22 -72441.43 0.00 88888.00 2007-04-25 04:56:10.375 115 18848.83 -72441.43 0.00 88888.00 2007-04-25 04:56:10.500 115 18861.62 -72435.02 0.00 88888.00 2007-04-25 04:56:10.625 115 18868.03 -72441.43 0.00 88888.00 2007-04-25 04:56:10.750 115 18861.62 -72436.10 0.00 88888.00 2007-04-25 04:56:10.875 115 6562.07 -206800.02118862.45 88888.00 2007-04-25 04:56:11.000 115 18829.62 -72460.62 0.00 88888.00 2007-04-25 04:56:11.125 115 18855.22 -72454.23 0.00 88888.00 2007-04-25 04:56:11.250 115 18874.42 -72447.82 0.00 88888.00 2007-04-25 04:56:11.375 115 18861.62 -72447.82 0.00 88888.00 2007-04-25 04:56:11.500 115 18848.83 -72447.82 0.00 88888.00 2007-04-25 04:56:11.625 115 18848.83 -72441.43 0.00 88888.00 2007-04-25 04:56:11.750 115 18855.22 -72447.05 0.00 88888.00 2007-04-25 04:56:11.875 115 6562.07 -206800.00118868.85 88888.00 2007-04-25 04:56:12.000 115 18848.83 -72435.02 0.00 88888.00 2007-04-25 04:56:12.125 115 18842.42 -72435.02 0.00 88888.00 2007-04-25 04:56:12.250 115 18848.83 -72441.43 0.00 88888.00 2007-04-25 04:56:12.375 115 18836.03 -72447.82 0.00 88888.00 2007-04-25 04:56:12.500 115 18842.42 -72441.43 0.00 88888.00 2007-04-25 04:56:12.625 115 18842.42 -72441.43 0.00 88888.00 2007-04-25 04:56:12.750 115 18842.42 -72442.73 0.00 88888.00 2007-04-25 04:56:12.875 115 6562.07 -206799.98118862.45 88888.00 2007-04-25 04:56:13.000 115 18842.42 -72441.43 0.00 88888.00 2007-04-25 04:56:13.125 115 18829.62 -72441.43 0.00 88888.00 2007-04-25 04:56:13.250 115 18836.03 -72441.43 0.00 88888.00 2007-04-25 04:56:13.375 115 18848.83 -72441.43 0.00 88888.00 2007-04-25 04:56:13.500 115 18836.03 -72435.02 0.00 88888.00 2007-04-25 04:56:13.625 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:56:13.750 115 18823.22 -72436.12 0.00 88888.00 2007-04-25 04:56:13.875 115 6562.07 -206799.95118862.45 88888.00 2007-04-25 04:56:14.000 115 18823.22 -72447.82 0.00 88888.00 2007-04-25 04:56:14.125 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:56:14.250 115 18823.22 -72441.43 0.00 88888.00 2007-04-25 04:56:14.375 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:56:14.500 115 18829.62 -72435.02 0.00 88888.00 2007-04-25 04:56:14.625 115 18836.03 -72435.02 0.00 88888.00 2007-04-25 04:56:14.750 115 18823.22 -72434.18 0.00 88888.00 2007-04-25 04:56:14.875 115 6562.07 -206799.92118862.45 88888.00 2007-04-25 04:56:15.000 115 18829.62 -72435.02 0.00 88888.00 2007-04-25 04:56:15.125 115 18829.62 -72428.62 0.00 88888.00 2007-04-25 04:56:15.250 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:56:15.375 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:56:15.500 115 18823.22 -72435.02 0.00 88888.00 2007-04-25 04:56:15.625 115 18823.22 -72428.62 0.00 88888.00 2007-04-25 04:56:15.750 115 18829.62 -72415.07 0.00 88888.00 2007-04-25 04:56:15.875 115 6562.07 -206799.90118849.65 88888.00 2007-04-25 04:56:16.000 115 18816.83 -72435.02 0.00 88888.00 2007-04-25 04:56:16.125 115 18816.83 -72422.23 0.00 88888.00 2007-04-25 04:56:16.250 115 18836.03 -72422.23 0.00 88888.00 2007-04-25 04:56:16.375 115 18829.62 -72422.23 0.00 88888.00 2007-04-25 04:56:16.500 115 18797.62 -72441.43 0.00 88888.00 2007-04-25 04:56:16.625 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:56:16.750 115 18836.03 -72428.00 0.00 88888.00 2007-04-25 04:56:16.875 115 6562.07 -206799.88118868.85 88888.00 2007-04-25 04:56:17.000 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:56:17.125 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:56:17.250 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:56:17.375 115 18810.42 -72441.43 0.00 88888.00 2007-04-25 04:56:17.500 115 18804.03 -72428.62 0.00 88888.00 2007-04-25 04:56:17.625 115 18810.42 -72435.02 0.00 88888.00 2007-04-25 04:56:17.750 115 18804.03 -72433.15 0.00 88888.00 2007-04-25 04:56:17.875 115 6562.07 -206799.85118856.05 88888.00 2007-04-25 04:56:18.000 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:56:18.125 115 18804.03 -72441.43 0.00 88888.00 2007-04-25 04:56:18.250 115 18816.83 -72428.62 0.00 88888.00 2007-04-25 04:56:18.375 115 18804.03 -72435.02 0.00 88888.00 2007-04-25 04:56:18.500 115 18791.22 -72435.02 0.00 88888.00 2007-04-25 04:56:18.625 115 18823.22 -72422.23 0.00 88888.00 2007-04-25 04:56:18.750 115 18823.22 -72421.48 0.00 88888.00 2007-04-25 04:56:18.875 115 6562.07 -206799.83118875.25 88888.00 2007-04-25 04:56:19.000 115 18791.22 -72415.82 0.00 88888.00 2007-04-25 04:56:19.125 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:56:19.250 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:56:19.375 115 18784.83 -72435.02 0.00 88888.00 2007-04-25 04:56:19.500 115 18791.22 -72428.62 0.00 88888.00 2007-04-25 04:56:19.625 115 18791.22 -72428.62 0.00 88888.00 2007-04-25 04:56:19.750 115 18784.83 -72426.43 0.00 88888.00 2007-04-25 04:56:19.875 115 6562.07 -206799.80118868.85 88888.00 2007-04-25 04:56:20.000 115 18778.42 -72441.43 0.00 88888.00 2007-04-25 04:56:20.125 115 18778.42 -72422.23 0.00 88888.00 2007-04-25 04:56:20.250 115 18784.83 -72422.23 0.00 88888.00 2007-04-25 04:56:20.375 115 18784.83 -72428.62 0.00 88888.00 2007-04-25 04:56:20.500 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:56:20.625 115 18778.42 -72428.62 0.00 88888.00 2007-04-25 04:56:20.750 115 18791.22 -72434.40 0.00 88888.00 2007-04-25 04:56:20.875 115 6562.07 -206799.77118856.05 88888.00 2007-04-25 04:56:21.000 115 18784.83 -72422.23 0.00 88888.00 2007-04-25 04:56:21.125 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:56:21.250 115 18765.62 -72441.43 0.00 88888.00 2007-04-25 04:56:21.375 115 18765.62 -72435.02 0.00 88888.00 2007-04-25 04:56:21.500 115 18784.83 -72428.62 0.00 88888.00 2007-04-25 04:56:21.625 115 18778.42 -72422.23 0.00 88888.00 2007-04-25 04:56:21.750 115 18772.03 -72432.93 0.00 88888.00 2007-04-25 04:56:21.875 115 6562.07 -206799.75118856.05 88888.00 2007-04-25 04:56:22.000 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:56:22.125 115 18772.03 -72422.23 0.00 88888.00 2007-04-25 04:56:22.250 115 18791.22 -72415.82 0.00 88888.00 2007-04-25 04:56:22.375 115 18778.42 -72415.82 0.00 88888.00 2007-04-25 04:56:22.500 115 18759.22 -72422.23 0.00 88888.00 2007-04-25 04:56:22.625 115 18759.22 -72435.02 0.00 88888.00 2007-04-25 04:56:22.750 115 18752.83 -72427.88 0.00 88888.00 2007-04-25 04:56:22.875 115 6562.07 -206799.73118875.25 88888.00 2007-04-25 04:56:23.000 115 18778.42 -72422.23 0.00 88888.00 2007-04-25 04:56:23.125 115 18765.62 -72415.82 0.00 88888.00 2007-04-25 04:56:23.250 115 18765.62 -72422.23 0.00 88888.00 2007-04-25 04:56:23.375 115 18765.62 -72409.43 0.00 88888.00 2007-04-25 04:56:23.500 115 18778.42 -72415.82 0.00 88888.00 2007-04-25 04:56:23.625 115 18784.83 -72422.23 0.00 88888.00 2007-04-25 04:56:23.750 115 18759.22 -72434.15 0.00 88888.00 2007-04-25 04:56:23.875 115 6562.07 -206799.70118868.85 88888.00 2007-04-25 04:56:24.000 115 18772.03 -72428.62 0.00 88888.00 2007-04-25 04:56:24.125 115 18765.62 -72422.23 0.00 88888.00 2007-04-25 04:56:24.250 115 18765.62 -72428.62 0.00 88888.00 2007-04-25 04:56:24.375 115 18759.22 -72422.23 0.00 88888.00 2007-04-25 04:56:24.500 115 18765.62 -72422.23 0.00 88888.00 2007-04-25 04:56:24.625 115 18746.42 -72428.62 0.00 88888.00 2007-04-25 04:56:24.750 115 18752.83 -72421.23 0.00 88888.00 2007-04-25 04:56:24.875 115 6562.07 -206799.67118856.05 88888.00 2007-04-25 04:56:25.000 115 18765.62 -72415.82 0.00 88888.00 2007-04-25 04:56:25.125 115 18765.62 -72415.82 0.00 88888.00 2007-04-25 04:56:25.250 115 18772.03 -72415.82 0.00 88888.00 2007-04-25 04:56:25.375 115 18759.22 -72409.43 0.00 88888.00 2007-04-25 04:56:25.500 115 18759.22 -72415.82 0.00 88888.00 2007-04-25 04:56:25.625 115 18772.03 -72415.82 0.00 88888.00 2007-04-25 04:56:25.750 115 18765.62 -72408.05 0.00 88888.00 2007-04-25 04:56:25.875 115 6562.07 -206799.65118875.25 88888.00 2007-04-25 04:56:26.000 115 18752.83 -72415.82 0.00 88888.00 2007-04-25 04:56:26.125 115 18752.83 -72409.43 0.00 88888.00 2007-04-25 04:56:26.250 115 18759.22 -72409.43 0.00 88888.00 2007-04-25 04:56:26.375 115 18733.62 -72409.43 0.00 88888.00 2007-04-25 04:56:26.500 115 18740.03 -72409.43 0.00 88888.00 2007-04-25 04:56:26.625 115 18746.42 -72409.43 0.00 88888.00 2007-04-25 04:56:26.750 115 18746.42 -72414.65 0.00 88888.00 2007-04-25 04:56:26.875 115 6562.07 -206799.62118849.65 88888.00 2007-04-25 04:56:27.000 115 18746.42 -72409.43 0.00 88888.00 2007-04-25 04:56:27.125 115 18752.83 -72403.02 0.00 88888.00 2007-04-25 04:56:27.250 115 18740.03 -72403.02 0.00 88888.00 2007-04-25 04:56:27.375 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:56:27.500 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:56:27.625 115 18740.03 -72409.43 0.00 88888.00 2007-04-25 04:56:27.750 115 18746.42 -72408.43 0.00 88888.00 2007-04-25 04:56:27.875 115 6562.07 -206799.60118856.05 88888.00 2007-04-25 04:56:28.000 115 18746.42 -72415.82 0.00 88888.00 2007-04-25 04:56:28.125 115 18752.83 -72422.23 0.00 88888.00 2007-04-25 04:56:28.250 115 18746.42 -72422.23 0.00 88888.00 2007-04-25 04:56:28.375 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:56:28.500 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:56:28.625 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:56:28.750 115 18746.42 -72427.65 0.00 88888.00 2007-04-25 04:56:28.875 115 6562.07 -206799.58118868.85 88888.00 2007-04-25 04:56:29.000 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:56:29.125 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:56:29.250 115 18746.42 -72409.43 0.00 88888.00 2007-04-25 04:56:29.375 115 18740.03 -72403.02 0.00 88888.00 2007-04-25 04:56:29.500 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:56:29.625 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:56:29.750 115 18752.83 -72408.55 0.00 88888.00 2007-04-25 04:56:29.875 115 6562.07 -206799.55118862.45 88888.00 2007-04-25 04:56:30.000 115 18746.42 -72415.82 0.00 88888.00 2007-04-25 04:56:30.125 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:56:30.250 115 18740.03 -72422.23 0.00 88888.00 2007-04-25 04:56:30.375 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:56:30.500 115 18746.42 -72409.43 0.00 88888.00 2007-04-25 04:56:30.625 115 18752.83 -72415.82 0.00 88888.00 2007-04-25 04:56:30.750 115 18752.83 -72408.23 0.00 88888.00 2007-04-25 04:56:30.875 115 6562.07 -206799.52118875.25 88888.00 2007-04-25 04:56:31.000 115 18727.22 -72409.43 0.00 88888.00 2007-04-25 04:56:31.125 115 18740.03 -72409.43 0.00 88888.00 2007-04-25 04:56:31.250 115 18733.62 -72415.82 0.00 88888.00 2007-04-25 04:56:31.375 115 18727.22 -72422.23 0.00 88888.00 2007-04-25 04:56:31.500 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:56:31.625 115 18727.22 -72415.82 0.00 88888.00 2007-04-25 04:56:31.750 115 18727.22 -72414.95 0.00 88888.00 2007-04-25 04:56:31.875 115 6562.07 -206799.50118868.85 88888.00 2007-04-25 04:56:32.000 115 18720.83 -72403.02 0.00 88888.00 2007-04-25 04:56:32.125 115 18733.62 -72409.43 0.00 88888.00 2007-04-25 04:56:32.250 115 18733.62 -72403.02 0.00 88888.00 2007-04-25 04:56:32.375 115 18714.42 -72409.43 0.00 88888.00 2007-04-25 04:56:32.500 115 18714.42 -72409.43 0.00 88888.00 2007-04-25 04:56:32.625 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:56:32.750 115 18708.03 -72421.25 0.00 88888.00 2007-04-25 04:56:32.875 115 6562.07 -206799.48118862.45 88888.00 2007-04-25 04:56:33.000 115 18733.62 -72403.02 0.00 88888.00 2007-04-25 04:56:33.125 115 18733.62 -72409.43 0.00 88888.00 2007-04-25 04:56:33.250 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:56:33.375 115 18695.22 -72422.23 0.00 88888.00 2007-04-25 04:56:33.500 115 18701.62 -72422.23 0.00 88888.00 2007-04-25 04:56:33.625 115 18720.83 -72415.82 0.00 88888.00 2007-04-25 04:56:33.750 115 18727.22 -72402.02 0.00 88888.00 2007-04-25 04:56:33.875 115 6562.07 -206799.45118868.85 88888.00 2007-04-25 04:56:34.000 115 18708.03 -72422.23 0.00 88888.00 2007-04-25 04:56:34.125 115 18708.03 -72422.23 0.00 88888.00 2007-04-25 04:56:34.250 115 18720.83 -72415.82 0.00 88888.00 2007-04-25 04:56:34.375 115 18720.83 -72422.23 0.00 88888.00 2007-04-25 04:56:34.500 115 18733.62 -72422.23 0.00 88888.00 2007-04-25 04:56:34.625 115 18720.83 -72409.43 0.00 88888.00 2007-04-25 04:56:34.750 115 18733.62 -72408.45 0.00 88888.00 2007-04-25 04:56:34.875 115 6562.07 -206799.42118868.85 88888.00 2007-04-25 04:56:35.000 115 18727.22 -72409.43 0.00 88888.00 2007-04-25 04:56:35.125 115 18714.42 -72415.82 0.00 88888.00 2007-04-25 04:56:35.250 115 18720.83 -72409.43 0.00 88888.00 2007-04-25 04:56:35.375 115 18708.03 -72409.43 0.00 88888.00 2007-04-25 04:56:35.500 115 18708.03 -72409.43 0.00 88888.00 2007-04-25 04:56:35.625 115 18701.62 -72409.43 0.00 88888.00 2007-04-25 04:56:35.750 115 18714.42 -72402.05 0.00 88888.00 2007-04-25 04:56:35.875 115 6562.07 -206799.40118862.45 88888.00 2007-04-25 04:56:36.000 115 18708.03 -72403.02 0.00 88888.00 2007-04-25 04:56:36.125 115 18701.62 -72403.02 0.00 88888.00 2007-04-25 04:56:36.250 115 18701.62 -72409.43 0.00 88888.00 2007-04-25 04:56:36.375 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 04:56:36.500 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 04:56:36.625 115 18708.03 -72403.02 0.00 88888.00 2007-04-25 04:56:36.750 115 18695.22 -72401.75 0.00 88888.00 2007-04-25 04:56:36.875 115 6562.07 -206799.38118862.45 88888.00 2007-04-25 04:56:37.000 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 04:56:37.125 115 18682.42 -72409.43 0.00 88888.00 2007-04-25 04:56:37.250 115 18688.83 -72422.23 0.00 88888.00 2007-04-25 04:56:37.375 115 18688.83 -72422.23 0.00 88888.00 2007-04-25 04:56:37.500 115 18695.22 -72422.23 0.00 88888.00 2007-04-25 04:56:37.625 115 18682.42 -72422.23 0.00 88888.00 2007-04-25 04:56:37.750 115 18676.03 -72421.02 0.00 88888.00 2007-04-25 04:56:37.875 115 6562.07 -206799.35118862.45 88888.00 2007-04-25 04:56:38.000 115 18676.03 -72422.23 0.00 88888.00 2007-04-25 04:56:38.125 115 18695.22 -72409.43 0.00 88888.00 2007-04-25 04:56:38.250 115 18701.62 -72409.43 0.00 88888.00 2007-04-25 04:56:38.375 115 18682.42 -72415.82 0.00 88888.00 2007-04-25 04:56:38.500 115 18669.62 -72409.43 0.00 88888.00 2007-04-25 04:56:38.625 115 18682.42 -72409.43 0.00 88888.00 2007-04-25 04:56:38.750 115 18688.83 -72408.27 0.00 88888.00 2007-04-25 04:56:38.875 115 6562.07 -206799.33118862.45 88888.00 2007-04-25 04:56:39.000 115 18676.03 -72422.23 0.00 88888.00 2007-04-25 04:56:39.125 115 18669.62 -72422.23 0.00 88888.00 2007-04-25 04:56:39.250 115 18682.42 -72422.23 0.00 88888.00 2007-04-25 04:56:39.375 115 18676.03 -72422.23 0.00 88888.00 2007-04-25 04:56:39.500 115 18688.83 -72409.43 0.00 88888.00 2007-04-25 04:56:39.625 115 18688.83 -72409.43 0.00 88888.00 2007-04-25 04:56:39.750 115 18676.03 -72421.50 0.00 88888.00 2007-04-25 04:56:39.875 115 6562.07 -206799.30118888.05 88888.00 2007-04-25 04:56:40.000 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 04:56:40.125 115 18669.62 -72415.82 0.00 88888.00 2007-04-25 04:56:40.250 115 18669.62 -72422.23 0.00 88888.00 2007-04-25 04:56:40.375 115 18669.62 -72422.23 0.00 88888.00 2007-04-25 04:56:40.500 115 18669.62 -72409.43 0.00 88888.00 2007-04-25 04:56:40.625 115 18682.42 -72409.43 0.00 88888.00 2007-04-25 04:56:40.750 115 18688.83 -72421.55 0.00 88888.00 2007-04-25 04:56:40.875 115 6562.07 -206799.27118856.05 88888.00 2007-04-25 04:56:41.000 115 18682.42 -72403.02 0.00 88888.00 2007-04-25 04:56:41.125 115 18676.03 -72409.43 0.00 88888.00 2007-04-25 04:56:41.250 115 18682.42 -72415.82 0.00 88888.00 2007-04-25 04:56:41.375 115 18676.03 -72415.82 0.00 88888.00 2007-04-25 04:56:41.500 115 18663.22 -72415.82 0.00 88888.00 2007-04-25 04:56:41.625 115 18676.03 -72422.23 0.00 88888.00 2007-04-25 04:56:41.750 115 18676.03 -72414.70 0.00 88888.00 2007-04-25 04:56:41.875 115 6562.07 -206799.25118856.05 88888.00 2007-04-25 04:56:42.000 115 18669.62 -72422.23 0.00 88888.00 2007-04-25 04:56:42.125 115 18650.42 -72422.23 0.00 88888.00 2007-04-25 04:56:42.250 115 18663.22 -72415.82 0.00 88888.00 2007-04-25 04:56:42.375 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 04:56:42.500 115 18688.83 -72415.82 0.00 88888.00 2007-04-25 04:56:42.625 115 18663.22 -72415.82 0.00 88888.00 2007-04-25 04:56:42.750 115 18656.83 -72427.27 0.00 88888.00 2007-04-25 04:56:42.875 115 6562.07 -206799.23118862.45 88888.00 2007-04-25 04:56:43.000 115 18669.62 -72428.62 0.00 88888.00 2007-04-25 04:56:43.125 115 18663.22 -72422.23 0.00 88888.00 2007-04-25 04:56:43.250 115 18669.62 -72422.23 0.00 88888.00 2007-04-25 04:56:43.375 115 18676.03 -72422.23 0.00 88888.00 2007-04-25 04:56:43.500 115 18669.62 -72415.82 0.00 88888.00 2007-04-25 04:56:43.625 115 18669.62 -72415.82 0.00 88888.00 2007-04-25 04:56:43.750 115 18663.22 -72415.15 0.00 88888.00 2007-04-25 04:56:43.875 115 6562.07 -206799.20118868.85 88888.00 2007-04-25 04:56:44.000 115 18663.22 -72422.23 0.00 88888.00 2007-04-25 04:56:44.125 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 04:56:44.250 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 04:56:44.375 115 18669.62 -72415.82 0.00 88888.00 2007-04-25 04:56:44.500 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 04:56:44.625 115 18663.22 -72428.62 0.00 88888.00 2007-04-25 04:56:44.750 115 18656.83 -72428.02 0.00 88888.00 2007-04-25 04:56:44.875 115 6562.07 -206799.17118862.45 88888.00 2007-04-25 04:56:45.000 115 18650.42 -72435.02 0.00 88888.00 2007-04-25 04:56:45.125 115 18650.42 -72435.02 0.00 88888.00 2007-04-25 04:56:45.250 115 18650.42 -72428.62 0.00 88888.00 2007-04-25 04:56:45.375 115 18650.42 -72422.23 0.00 88888.00 2007-04-25 04:56:45.500 115 18656.83 -72428.62 0.00 88888.00 2007-04-25 04:56:45.625 115 18637.62 -72428.62 0.00 88888.00 2007-04-25 04:56:45.750 115 18644.03 -72441.43 0.00 88888.00 2007-04-25 04:56:45.875 115 6562.07 -206799.15118856.05 88888.00 2007-04-25 04:56:46.000 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 04:56:46.125 115 18650.42 -72422.23 0.00 88888.00 2007-04-25 04:56:46.250 115 18656.83 -72415.82 0.00 88888.00 2007-04-25 04:56:46.375 115 18656.83 -72422.23 0.00 88888.00 2007-04-25 04:56:46.500 115 18644.03 -72428.62 0.00 88888.00 2007-04-25 04:56:46.625 115 18644.03 -72428.62 0.00 88888.00 2007-04-25 04:56:46.750 115 18656.83 -72421.70 0.00 88888.00 2007-04-25 04:56:46.875 115 6562.07 -206799.12118856.05 88888.00 2007-04-25 04:56:47.000 115 18644.03 -72428.62 0.00 88888.00 2007-04-25 04:56:47.125 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:56:47.250 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:56:47.375 115 18631.22 -72415.82 0.00 88888.00 2007-04-25 04:56:47.500 115 18624.83 -72428.62 0.00 88888.00 2007-04-25 04:56:47.625 115 18637.62 -72422.23 0.00 88888.00 2007-04-25 04:56:47.750 115 18650.42 -72422.30 0.00 88888.00 2007-04-25 04:56:47.875 115 6562.07 -206799.10118868.85 88888.00 2007-04-25 04:56:48.000 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:56:48.125 115 18618.42 -72415.82 0.00 88888.00 2007-04-25 04:56:48.250 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:56:48.375 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:56:48.500 115 18618.42 -72435.02 0.00 88888.00 2007-04-25 04:56:48.625 115 18631.22 -72435.02 0.00 88888.00 2007-04-25 04:56:48.750 115 18631.22 -72421.55 0.00 88888.00 2007-04-25 04:56:48.875 115 6562.07 -206799.08118868.85 88888.00 2007-04-25 04:56:49.000 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:56:49.125 115 18624.83 -72415.82 0.00 88888.00 2007-04-25 04:56:49.250 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:56:49.375 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:56:49.500 115 18618.42 -72428.62 0.00 88888.00 2007-04-25 04:56:49.625 115 18624.83 -72422.23 0.00 88888.00 2007-04-25 04:56:49.750 115 18612.03 -72422.38 0.00 88888.00 2007-04-25 04:56:49.875 115 6562.07 -206799.05118856.05 88888.00 2007-04-25 04:56:50.000 115 18599.22 -72441.43 0.00 88888.00 2007-04-25 04:56:50.125 115 18605.62 -72441.43 0.00 88888.00 2007-04-25 04:56:50.250 115 18605.62 -72435.02 0.00 88888.00 2007-04-25 04:56:50.375 115 18612.03 -72428.62 0.00 88888.00 2007-04-25 04:56:50.500 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:56:50.625 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:56:50.750 115 18605.62 -72428.77 0.00 88888.00 2007-04-25 04:56:50.875 115 6562.07 -206799.02118862.45 88888.00 2007-04-25 04:56:51.000 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:56:51.125 115 18618.42 -72422.23 0.00 88888.00 2007-04-25 04:56:51.250 115 18605.62 -72422.23 0.00 88888.00 2007-04-25 04:56:51.375 115 18599.22 -72435.02 0.00 88888.00 2007-04-25 04:56:51.500 115 18599.22 -72435.02 0.00 88888.00 2007-04-25 04:56:51.625 115 18592.83 -72435.02 0.00 88888.00 2007-04-25 04:56:51.750 115 18580.03 -72434.98 0.00 88888.00 2007-04-25 04:56:51.875 115 6562.07 -206799.00118868.85 88888.00 2007-04-25 04:56:52.000 115 18599.22 -72435.02 0.00 88888.00 2007-04-25 04:56:52.125 115 18592.83 -72435.02 0.00 88888.00 2007-04-25 04:56:52.250 115 18586.42 -72441.43 0.00 88888.00 2007-04-25 04:56:52.375 115 18592.83 -72441.43 0.00 88888.00 2007-04-25 04:56:52.500 115 18599.22 -72441.43 0.00 88888.00 2007-04-25 04:56:52.625 115 18586.42 -72441.43 0.00 88888.00 2007-04-25 04:56:52.750 115 18586.42 -72441.38 0.00 88888.00 2007-04-25 04:56:52.875 115 6562.07 -206798.98118862.45 88888.00 2007-04-25 04:56:53.000 115 18573.62 -72441.43 0.00 88888.00 2007-04-25 04:56:53.125 115 18554.42 -72441.43 0.00 88888.00 2007-04-25 04:56:53.250 115 18567.22 -72441.43 0.00 88888.00 2007-04-25 04:56:53.375 115 18586.42 -72441.43 0.00 88888.00 2007-04-25 04:56:53.500 115 18580.03 -72435.02 0.00 88888.00 2007-04-25 04:56:53.625 115 18573.62 -72428.62 0.00 88888.00 2007-04-25 04:56:53.750 115 18580.03 -72428.73 0.00 88888.00 2007-04-25 04:56:53.875 115 6562.07 -206798.95118862.45 88888.00 2007-04-25 04:56:54.000 115 18573.62 -72435.02 0.00 88888.00 2007-04-25 04:56:54.125 115 18560.83 -72422.23 0.00 88888.00 2007-04-25 04:56:54.250 115 18560.83 -72435.02 0.00 88888.00 2007-04-25 04:56:54.375 115 18560.83 -72435.02 0.00 88888.00 2007-04-25 04:56:54.500 115 18554.42 -72435.02 0.00 88888.00 2007-04-25 04:56:54.625 115 18554.42 -72435.02 0.00 88888.00 2007-04-25 04:56:54.750 115 18567.22 -72434.85 0.00 88888.00 2007-04-25 04:56:54.875 115 6562.07 -206798.92118856.05 88888.00 2007-04-25 04:56:55.000 115 18567.22 -72435.02 0.00 88888.00 2007-04-25 04:56:55.125 115 18548.03 -72441.43 0.00 88888.00 2007-04-25 04:56:55.250 115 18548.03 -72447.82 0.00 88888.00 2007-04-25 04:56:55.375 115 18554.42 -72447.82 0.00 88888.00 2007-04-25 04:56:55.500 115 18560.83 -72428.62 0.00 88888.00 2007-04-25 04:56:55.625 115 18554.42 -72428.62 0.00 88888.00 2007-04-25 04:56:55.750 115 18541.62 -72441.07 0.00 88888.00 2007-04-25 04:56:55.875 115 6562.07 -206798.90118862.45 88888.00 2007-04-25 04:56:56.000 115 18554.42 -72428.62 0.00 88888.00 2007-04-25 04:56:56.125 115 18548.03 -72441.43 0.00 88888.00 2007-04-25 04:56:56.250 115 18541.62 -72435.02 0.00 88888.00 2007-04-25 04:56:56.375 115 18528.83 -72441.43 0.00 88888.00 2007-04-25 04:56:56.500 115 18516.03 -72441.43 0.00 88888.00 2007-04-25 04:56:56.625 115 18522.42 -72441.43 0.00 88888.00 2007-04-25 04:56:56.750 115 18509.62 -72434.85 0.00 88888.00 2007-04-25 04:56:56.875 115 6562.07 -206798.88118862.45 88888.00 2007-04-25 04:56:57.000 115 18528.83 -72435.02 0.00 88888.00 2007-04-25 04:56:57.125 115 18535.22 -72428.62 0.00 88888.00 2007-04-25 04:56:57.250 115 18522.42 -72435.02 0.00 88888.00 2007-04-25 04:56:57.375 115 18516.03 -72441.43 0.00 88888.00 2007-04-25 04:56:57.500 115 18522.42 -72435.02 0.00 88888.00 2007-04-25 04:56:57.625 115 18528.83 -72435.02 0.00 88888.00 2007-04-25 04:56:57.750 115 18522.42 -72428.48 0.00 88888.00 2007-04-25 04:56:57.875 115 6562.07 -206798.85118868.85 88888.00 2007-04-25 04:56:58.000 115 18522.42 -72435.02 0.00 88888.00 2007-04-25 04:56:58.125 115 18516.03 -72435.02 0.00 88888.00 2007-04-25 04:56:58.250 115 18516.03 -72441.43 0.00 88888.00 2007-04-25 04:56:58.375 115 18496.83 -72454.23 0.00 88888.00 2007-04-25 04:56:58.500 115 18503.22 -72447.82 0.00 88888.00 2007-04-25 04:56:58.625 115 18503.22 -72447.82 0.00 88888.00 2007-04-25 04:56:58.750 115 18496.83 -72448.00 0.00 88888.00 2007-04-25 04:56:58.875 115 6562.07 -206798.83118862.45 88888.00 2007-04-25 04:56:59.000 115 18490.42 -72447.82 0.00 88888.00 2007-04-25 04:56:59.125 115 18484.03 -72454.23 0.00 88888.00 2007-04-25 04:56:59.250 115 18484.03 -72441.43 0.00 88888.00 2007-04-25 04:56:59.375 115 18496.83 -72435.02 0.00 88888.00 2007-04-25 04:56:59.500 115 18496.83 -72428.62 0.00 88888.00 2007-04-25 04:56:59.625 115 18503.22 -72428.62 0.00 88888.00 2007-04-25 04:56:59.750 115 18496.83 -72428.77 0.00 88888.00 2007-04-25 04:56:59.875 115 6562.07 -206798.80118862.45 88888.00 2007-04-25 04:57:00.000 115 18477.62 -72447.82 0.00 88888.00 2007-04-25 04:57:00.125 115 18484.03 -72441.43 0.00 88888.00 2007-04-25 04:57:00.250 115 18496.83 -72435.02 0.00 88888.00 2007-04-25 04:57:00.375 115 18496.83 -72428.62 0.00 88888.00 2007-04-25 04:57:00.500 115 18484.03 -72435.02 0.00 88888.00 2007-04-25 04:57:00.625 115 18471.22 -72447.82 0.00 88888.00 2007-04-25 04:57:00.750 115 18458.42 -72434.75 0.00 88888.00 2007-04-25 04:57:00.875 115 6562.07 -206798.77118849.65 88888.00 2007-04-25 04:57:01.000 115 18464.83 -72428.62 0.00 88888.00 2007-04-25 04:57:01.125 115 18439.22 -72441.43 0.00 88888.00 2007-04-25 04:57:01.250 115 18452.03 -72441.43 0.00 88888.00 2007-04-25 04:57:01.375 115 18452.03 -72435.02 0.00 88888.00 2007-04-25 04:57:01.500 115 18464.83 -72428.62 0.00 88888.00 2007-04-25 04:57:01.625 115 18458.42 -72428.62 0.00 88888.00 2007-04-25 04:57:01.750 115 18452.03 -72434.75 0.00 88888.00 2007-04-25 04:57:01.875 115 6562.07 -206798.75118849.65 88888.00 2007-04-25 04:57:02.000 115 18464.83 -72428.62 0.00 88888.00 2007-04-25 04:57:02.125 115 18452.03 -72435.02 0.00 88888.00 2007-04-25 04:57:02.250 115 18445.62 -72435.02 0.00 88888.00 2007-04-25 04:57:02.375 115 18445.62 -72428.62 0.00 88888.00 2007-04-25 04:57:02.500 115 18439.22 -72441.43 0.00 88888.00 2007-04-25 04:57:02.625 115 18432.83 -72447.82 0.00 88888.00 2007-04-25 04:57:02.750 115 18432.83 -72447.52 0.00 88888.00 2007-04-25 04:57:02.875 115 6562.07 -206798.73118862.45 88888.00 2007-04-25 04:57:03.000 115 18439.22 -72441.43 0.00 88888.00 2007-04-25 04:57:03.125 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:57:03.250 115 18439.22 -72435.02 0.00 88888.00 2007-04-25 04:57:03.375 115 18426.42 -72441.43 0.00 88888.00 2007-04-25 04:57:03.500 115 18420.03 -72435.02 0.00 88888.00 2007-04-25 04:57:03.625 115 18420.03 -72435.02 0.00 88888.00 2007-04-25 04:57:03.750 115 18420.03 -72432.25 0.00 88888.00 2007-04-25 04:57:03.875 115 6562.07 -206798.70118856.05 88888.00 2007-04-25 04:57:04.000 115 18413.62 -72441.43 0.00 88888.00 2007-04-25 04:57:04.125 115 18407.22 -72435.02 0.00 88888.00 2007-04-25 04:57:04.250 115 18420.03 -72435.02 0.00 88888.00 2007-04-25 04:57:04.375 115 18420.03 -72428.62 0.00 88888.00 2007-04-25 04:57:04.500 115 18413.62 -72435.02 0.00 88888.00 2007-04-25 04:57:04.625 115 18400.83 -72435.02 0.00 88888.00 2007-04-25 04:57:04.750 115 18394.42 -72441.25 0.00 88888.00 2007-04-25 04:57:04.875 115 6562.07 -206798.67118868.85 88888.00 2007-04-25 04:57:05.000 115 18407.22 -72428.62 0.00 88888.00 2007-04-25 04:57:05.125 115 18381.62 -72435.02 0.00 88888.00 2007-04-25 04:57:05.250 115 18375.22 -72435.02 0.00 88888.00 2007-04-25 04:57:05.375 115 18375.22 -72441.43 0.00 88888.00 2007-04-25 04:57:05.500 115 18375.22 -72447.82 0.00 88888.00 2007-04-25 04:57:05.625 115 18368.83 -72447.82 0.00 88888.00 2007-04-25 04:57:05.750 115 18400.83 -72441.23 0.00 88888.00 2007-04-25 04:57:05.875 115 6562.07 -206798.65118849.65 88888.00 2007-04-25 04:57:06.000 115 18375.22 -72447.82 0.00 88888.00 2007-04-25 04:57:06.125 115 18356.03 -72447.82 0.00 88888.00 2007-04-25 04:57:06.250 115 18356.03 -72441.43 0.00 88888.00 2007-04-25 04:57:06.375 115 18349.62 -72435.02 0.00 88888.00 2007-04-25 04:57:06.500 115 18362.42 -72435.02 0.00 88888.00 2007-04-25 04:57:06.625 115 18375.22 -72435.02 0.00 88888.00 2007-04-25 04:57:06.750 115 18375.22 -72434.73 0.00 88888.00 2007-04-25 04:57:06.875 115 6562.07 -206798.62118862.45 88888.00 2007-04-25 04:57:07.000 115 18362.42 -72441.43 0.00 88888.00 2007-04-25 04:57:07.125 115 18356.03 -72441.43 0.00 88888.00 2007-04-25 04:57:07.250 115 18368.83 -72428.62 0.00 88888.00 2007-04-25 04:57:07.375 115 18356.03 -72435.02 0.00 88888.00 2007-04-25 04:57:07.500 115 18343.22 -72447.82 0.00 88888.00 2007-04-25 04:57:07.625 115 18336.83 -72447.82 0.00 88888.00 2007-04-25 04:57:07.750 115 18324.03 -72447.43 0.00 88888.00 2007-04-25 04:57:07.875 115 6562.07 -206798.60118868.85 88888.00 2007-04-25 04:57:08.000 115 18336.83 -72435.02 0.00 88888.00 2007-04-25 04:57:08.125 115 18336.83 -72435.02 0.00 88888.00 2007-04-25 04:57:08.250 115 18336.83 -72435.02 0.00 88888.00 2007-04-25 04:57:08.375 115 18336.83 -72435.02 0.00 88888.00 2007-04-25 04:57:08.500 115 18343.22 -72435.02 0.00 88888.00 2007-04-25 04:57:08.625 115 18336.83 -72428.62 0.00 88888.00 2007-04-25 04:57:08.750 115 18330.42 -72428.15 0.00 88888.00 2007-04-25 04:57:08.875 115 6562.07 -206798.58118862.45 88888.00 2007-04-25 04:57:09.000 115 18311.22 -72441.43 0.00 88888.00 2007-04-25 04:57:09.125 115 18311.22 -72435.02 0.00 88888.00 2007-04-25 04:57:09.250 115 18317.62 -72435.02 0.00 88888.00 2007-04-25 04:57:09.375 115 18311.22 -72441.43 0.00 88888.00 2007-04-25 04:57:09.500 115 18304.83 -72435.02 0.00 88888.00 2007-04-25 04:57:09.625 115 18304.83 -72428.62 0.00 88888.00 2007-04-25 04:57:09.750 115 18304.83 -72428.68 0.00 88888.00 2007-04-25 04:57:09.875 115 6562.07 -206798.55118862.45 88888.00 2007-04-25 04:57:10.000 115 18304.83 -72435.02 0.00 88888.00 2007-04-25 04:57:10.125 115 18304.83 -72428.62 0.00 88888.00 2007-04-25 04:57:10.250 115 18311.22 -72428.62 0.00 88888.00 2007-04-25 04:57:10.375 115 18298.42 -72428.62 0.00 88888.00 2007-04-25 04:57:10.500 115 18292.03 -72435.02 0.00 88888.00 2007-04-25 04:57:10.625 115 18292.03 -72435.02 0.00 88888.00 2007-04-25 04:57:10.750 115 18292.03 -72434.50 0.00 88888.00 2007-04-25 04:57:10.875 115 6562.07 -206798.52118856.05 88888.00 2007-04-25 04:57:11.000 115 18292.03 -72428.62 0.00 88888.00 2007-04-25 04:57:11.125 115 18292.03 -72428.62 0.00 88888.00 2007-04-25 04:57:11.250 115 18279.22 -72422.23 0.00 88888.00 2007-04-25 04:57:11.375 115 18260.03 -72422.23 0.00 88888.00 2007-04-25 04:57:11.500 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:57:11.625 115 18260.03 -72428.62 0.00 88888.00 2007-04-25 04:57:11.750 115 18272.83 -72428.07 0.00 88888.00 2007-04-25 04:57:11.875 115 6562.07 -206798.50118856.05 88888.00 2007-04-25 04:57:12.000 115 18272.83 -72428.62 0.00 88888.00 2007-04-25 04:57:12.125 115 18266.42 -72428.62 0.00 88888.00 2007-04-25 04:57:12.250 115 18266.42 -72428.62 0.00 88888.00 2007-04-25 04:57:12.375 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:57:12.500 115 18253.62 -72435.02 0.00 88888.00 2007-04-25 04:57:12.625 115 18247.22 -72441.43 0.00 88888.00 2007-04-25 04:57:12.750 115 18247.22 -72434.70 0.00 88888.00 2007-04-25 04:57:12.875 115 6562.07 -206798.48118856.05 88888.00 2007-04-25 04:57:13.000 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:57:13.125 115 18247.22 -72428.62 0.00 88888.00 2007-04-25 04:57:13.250 115 18228.03 -72428.62 0.00 88888.00 2007-04-25 04:57:13.375 115 18247.22 -72422.23 0.00 88888.00 2007-04-25 04:57:13.500 115 18247.22 -72422.23 0.00 88888.00 2007-04-25 04:57:13.625 115 18247.22 -72415.82 0.00 88888.00 2007-04-25 04:57:13.750 115 18240.83 -72408.98 0.00 88888.00 2007-04-25 04:57:13.875 115 6562.07 -206798.45118868.85 88888.00 2007-04-25 04:57:14.000 115 18240.83 -72415.82 0.00 88888.00 2007-04-25 04:57:14.125 115 18221.62 -72422.23 0.00 88888.00 2007-04-25 04:57:14.250 115 18208.83 -72422.23 0.00 88888.00 2007-04-25 04:57:14.375 115 18208.83 -72428.62 0.00 88888.00 2007-04-25 04:57:14.500 115 18228.03 -72428.62 0.00 88888.00 2007-04-25 04:57:14.625 115 18228.03 -72415.82 0.00 88888.00 2007-04-25 04:57:14.750 115 18221.62 -72415.38 0.00 88888.00 2007-04-25 04:57:14.875 115 6562.07 -206798.42118868.85 88888.00 2007-04-25 04:57:15.000 115 18208.83 -72415.82 0.00 88888.00 2007-04-25 04:57:15.125 115 18208.83 -72435.02 0.00 88888.00 2007-04-25 04:57:15.250 115 18208.83 -72435.02 0.00 88888.00 2007-04-25 04:57:15.375 115 18208.83 -72435.02 0.00 88888.00 2007-04-25 04:57:15.500 115 18221.62 -72428.62 0.00 88888.00 2007-04-25 04:57:15.625 115 18221.62 -72415.82 0.00 88888.00 2007-04-25 04:57:15.750 115 18215.22 -72421.90 0.00 88888.00 2007-04-25 04:57:15.875 115 6562.07 -206798.40118862.45 88888.00 2007-04-25 04:57:16.000 115 18202.42 -72409.43 0.00 88888.00 2007-04-25 04:57:16.125 115 18202.42 -72422.23 0.00 88888.00 2007-04-25 04:57:16.250 115 18202.42 -72428.62 0.00 88888.00 2007-04-25 04:57:16.375 115 18202.42 -72422.23 0.00 88888.00 2007-04-25 04:57:16.500 115 18202.42 -72422.23 0.00 88888.00 2007-04-25 04:57:16.625 115 18202.42 -72422.23 0.00 88888.00 2007-04-25 04:57:16.750 115 18208.83 -72413.55 0.00 88888.00 2007-04-25 04:57:16.875 115 6562.07 -206798.38118868.85 88888.00 2007-04-25 04:57:17.000 115 18202.42 -72409.43 0.00 88888.00 2007-04-25 04:57:17.125 115 18196.03 -72409.43 0.00 88888.00 2007-04-25 04:57:17.250 115 18189.62 -72409.43 0.00 88888.00 2007-04-25 04:57:17.375 115 18196.03 -72409.43 0.00 88888.00 2007-04-25 04:57:17.500 115 18196.03 -72409.43 0.00 88888.00 2007-04-25 04:57:17.625 115 18189.62 -72415.82 0.00 88888.00 2007-04-25 04:57:17.750 115 18196.03 -72400.88 0.00 88888.00 2007-04-25 04:57:17.875 115 6562.07 -206798.35118862.45 88888.00 2007-04-25 04:57:18.000 115 18189.62 -72403.02 0.00 88888.00 2007-04-25 04:57:18.125 115 18189.62 -72403.02 0.00 88888.00 2007-04-25 04:57:18.250 115 18183.22 -72403.02 0.00 88888.00 2007-04-25 04:57:18.375 115 18176.83 -72409.43 0.00 88888.00 2007-04-25 04:57:18.500 115 18189.62 -72403.02 0.00 88888.00 2007-04-25 04:57:18.625 115 18208.83 -72403.02 0.00 88888.00 2007-04-25 04:57:18.750 115 18196.03 -72413.57 0.00 88888.00 2007-04-25 04:57:18.875 115 6562.07 -206798.33118862.45 88888.00 2007-04-25 04:57:19.000 115 18170.42 -72409.43 0.00 88888.00 2007-04-25 04:57:19.125 115 18170.42 -72409.43 0.00 88888.00 2007-04-25 04:57:19.250 115 18183.22 -72403.02 0.00 88888.00 2007-04-25 04:57:19.375 115 18189.62 -72396.62 0.00 88888.00 2007-04-25 04:57:19.500 115 18176.83 -72409.43 0.00 88888.00 2007-04-25 04:57:19.625 115 18164.03 -72415.82 0.00 88888.00 2007-04-25 04:57:19.750 115 18170.42 -72407.85 0.00 88888.00 2007-04-25 04:57:19.875 115 6562.07 -206798.30118856.05 88888.00 2007-04-25 04:57:20.000 115 18151.22 -72415.82 0.00 88888.00 2007-04-25 04:57:20.125 115 18157.62 -72403.02 0.00 88888.00 2007-04-25 04:57:20.250 115 18151.22 -72396.62 0.00 88888.00 2007-04-25 04:57:20.375 115 18151.22 -72396.62 0.00 88888.00 2007-04-25 04:57:20.500 115 18151.22 -72409.43 0.00 88888.00 2007-04-25 04:57:20.625 115 18151.22 -72415.82 0.00 88888.00 2007-04-25 04:57:20.750 115 18164.03 -72400.50 0.00 88888.00 2007-04-25 04:57:20.875 115 6562.07 -206798.27118856.05 88888.00 2007-04-25 04:57:21.000 115 18151.22 -72403.02 0.00 88888.00 2007-04-25 04:57:21.125 115 18157.62 -72396.62 0.00 88888.00 2007-04-25 04:57:21.250 115 18157.62 -72396.62 0.00 88888.00 2007-04-25 04:57:21.375 115 18164.03 -72403.02 0.00 88888.00 2007-04-25 04:57:21.500 115 18157.62 -72409.43 0.00 88888.00 2007-04-25 04:57:21.625 115 18138.42 -72415.82 0.00 88888.00 2007-04-25 04:57:21.750 115 18138.42 -72400.20 0.00 88888.00 2007-04-25 04:57:21.875 115 6562.07 -206798.25118862.45 88888.00 2007-04-25 04:57:22.000 115 18164.03 -72390.23 0.00 88888.00 2007-04-25 04:57:22.125 115 18151.22 -72396.62 0.00 88888.00 2007-04-25 04:57:22.250 115 18157.62 -72396.62 0.00 88888.00 2007-04-25 04:57:22.375 115 18164.03 -72396.62 0.00 88888.00 2007-04-25 04:57:22.500 115 18151.22 -72396.62 0.00 88888.00 2007-04-25 04:57:22.625 115 18151.22 -72396.62 0.00 88888.00 2007-04-25 04:57:22.750 115 18144.83 -72400.80 0.00 88888.00 2007-04-25 04:57:22.875 115 6562.07 -206798.23118856.05 88888.00 2007-04-25 04:57:23.000 115 18151.22 -72390.23 0.00 88888.00 2007-04-25 04:57:23.125 115 18144.83 -72390.23 0.00 88888.00 2007-04-25 04:57:23.250 115 18144.83 -72396.62 0.00 88888.00 2007-04-25 04:57:23.375 115 18157.62 -72396.62 0.00 88888.00 2007-04-25 04:57:23.500 115 18157.62 -72403.02 0.00 88888.00 2007-04-25 04:57:23.625 115 18132.03 -72403.02 0.00 88888.00 2007-04-25 04:57:23.750 115 18132.03 -72393.73 0.00 88888.00 2007-04-25 04:57:23.875 115 6562.07 -206798.20118862.45 88888.00 2007-04-25 04:57:24.000 115 18138.42 -72403.02 0.00 88888.00 2007-04-25 04:57:24.125 115 18138.42 -72403.02 0.00 88888.00 2007-04-25 04:57:24.250 115 18125.62 -72409.43 0.00 88888.00 2007-04-25 04:57:24.375 115 18125.62 -72403.02 0.00 88888.00 2007-04-25 04:57:24.500 115 18151.22 -72390.23 0.00 88888.00 2007-04-25 04:57:24.625 115 18157.62 -72390.23 0.00 88888.00 2007-04-25 04:57:24.750 115 18144.83 -72394.12 0.00 88888.00 2007-04-25 04:57:24.875 115 6562.07 -206798.17118856.05 88888.00 2007-04-25 04:57:25.000 115 18132.03 -72396.62 0.00 88888.00 2007-04-25 04:57:25.125 115 18125.62 -72403.02 0.00 88888.00 2007-04-25 04:57:25.250 115 18132.03 -72403.02 0.00 88888.00 2007-04-25 04:57:25.375 115 18138.42 -72403.02 0.00 88888.00 2007-04-25 04:57:25.500 115 18132.03 -72403.02 0.00 88888.00 2007-04-25 04:57:25.625 115 18132.03 -72390.23 0.00 88888.00 2007-04-25 04:57:25.750 115 18144.83 -72387.70 0.00 88888.00 2007-04-25 04:57:25.875 115 6562.07 -206798.15118875.25 88888.00 2007-04-25 04:57:26.000 115 18125.62 -72390.23 0.00 88888.00 2007-04-25 04:57:26.125 115 18125.62 -72403.02 0.00 88888.00 2007-04-25 04:57:26.250 115 18144.83 -72390.23 0.00 88888.00 2007-04-25 04:57:26.375 115 18144.83 -72390.23 0.00 88888.00 2007-04-25 04:57:26.500 115 18132.03 -72396.62 0.00 88888.00 2007-04-25 04:57:26.625 115 18125.62 -72396.62 0.00 88888.00 2007-04-25 04:57:26.750 115 18144.83 -72387.43 0.00 88888.00 2007-04-25 04:57:26.875 115 6562.07 -206798.12118875.25 88888.00 2007-04-25 04:57:27.000 115 18151.22 -72396.62 0.00 88888.00 2007-04-25 04:57:27.125 115 18138.42 -72403.02 0.00 88888.00 2007-04-25 04:57:27.250 115 18138.42 -72396.62 0.00 88888.00 2007-04-25 04:57:27.375 115 18138.42 -72396.62 0.00 88888.00 2007-04-25 04:57:27.500 115 18132.03 -72409.43 0.00 88888.00 2007-04-25 04:57:27.625 115 18144.83 -72403.02 0.00 88888.00 2007-04-25 04:57:27.750 115 18132.03 -72393.85 0.00 88888.00 2007-04-25 04:57:27.875 115 6562.07 -206798.10118868.85 88888.00 2007-04-25 04:57:28.000 115 18144.83 -72396.62 0.00 88888.00 2007-04-25 04:57:28.125 115 18138.42 -72403.02 0.00 88888.00 2007-04-25 04:57:28.250 115 18157.62 -72403.02 0.00 88888.00 2007-04-25 04:57:28.375 115 18151.22 -72403.02 0.00 88888.00 2007-04-25 04:57:28.500 115 18144.83 -72403.02 0.00 88888.00 2007-04-25 04:57:28.625 115 18132.03 -72403.02 0.00 88888.00 2007-04-25 04:57:28.750 115 18138.42 -72400.02 0.00 88888.00 2007-04-25 04:57:28.875 115 6562.07 -206798.08118862.45 88888.00 2007-04-25 04:57:29.000 115 18144.83 -72409.43 0.00 88888.00 2007-04-25 04:57:29.125 115 18132.03 -72403.02 0.00 88888.00 2007-04-25 04:57:29.250 115 18151.22 -72390.23 0.00 88888.00 2007-04-25 04:57:29.375 115 18164.03 -72390.23 0.00 88888.00 2007-04-25 04:57:29.500 115 18164.03 -72396.62 0.00 88888.00 2007-04-25 04:57:29.625 115 18164.03 -72390.23 0.00 88888.00 2007-04-25 04:57:29.750 115 18170.42 -72387.65 0.00 88888.00 2007-04-25 04:57:29.875 115 6562.07 -206798.05118862.45 88888.00 2007-04-25 04:57:30.000 115 18157.62 -72390.23 0.00 88888.00 2007-04-25 04:57:30.125 115 18144.83 -72396.62 0.00 88888.00 2007-04-25 04:57:30.250 115 18144.83 -72403.02 0.00 88888.00 2007-04-25 04:57:30.375 115 18144.83 -72396.62 0.00 88888.00 2007-04-25 04:57:30.500 115 18157.62 -72403.02 0.00 88888.00 2007-04-25 04:57:30.625 115 18176.83 -72396.62 0.00 88888.00 2007-04-25 04:57:30.750 115 18164.03 -72393.43 0.00 88888.00 2007-04-25 04:57:30.875 115 6562.07 -206798.02118868.85 88888.00 2007-04-25 04:57:31.000 115 18144.83 -72396.62 0.00 88888.00 2007-04-25 04:57:31.125 115 18157.62 -72390.23 0.00 88888.00 2007-04-25 04:57:31.250 115 18170.42 -72390.23 0.00 88888.00 2007-04-25 04:57:31.375 115 18164.03 -72396.62 0.00 88888.00 2007-04-25 04:57:31.500 115 18164.03 -72396.62 0.00 88888.00 2007-04-25 04:57:31.625 115 18164.03 -72403.02 0.00 88888.00 2007-04-25 04:57:31.750 115 18157.62 -72400.30 0.00 88888.00 2007-04-25 04:57:31.875 115 6562.07 -206798.00118868.85 88888.00 2007-04-25 04:57:32.000 115 18157.62 -72396.62 0.00 88888.00 2007-04-25 04:57:32.125 115 18170.42 -72390.23 0.00 88888.00 2007-04-25 04:57:32.250 115 18176.83 -72403.02 0.00 88888.00 2007-04-25 04:57:32.375 115 18151.22 -72415.82 0.00 88888.00 2007-04-25 04:57:32.500 115 18157.62 -72409.43 0.00 88888.00 2007-04-25 04:57:32.625 115 18176.83 -72390.23 0.00 88888.00 2007-04-25 04:57:32.750 115 18170.42 -72394.05 0.00 88888.00 2007-04-25 04:57:32.875 115 6562.07 -206797.98118849.65 88888.00 2007-04-25 04:57:33.000 115 18164.03 -72403.02 0.00 88888.00 2007-04-25 04:57:33.125 115 18170.42 -72403.02 0.00 88888.00 2007-04-25 04:57:33.250 115 18170.42 -72403.02 0.00 88888.00 2007-04-25 04:57:33.375 115 18170.42 -72403.02 0.00 88888.00 2007-04-25 04:57:33.500 115 18164.03 -72409.43 0.00 88888.00 2007-04-25 04:57:33.625 115 18164.03 -72403.02 0.00 88888.00 2007-04-25 04:57:33.750 115 18183.22 -72387.07 0.00 88888.00 2007-04-25 04:57:33.875 115 6562.07 -206797.95118856.05 88888.00 2007-04-25 04:57:34.000 115 18170.42 -72403.02 0.00 88888.00 2007-04-25 04:57:34.125 115 18170.42 -72409.43 0.00 88888.00 2007-04-25 04:57:34.250 115 18176.83 -72403.02 0.00 88888.00 2007-04-25 04:57:34.375 115 18183.22 -72403.02 0.00 88888.00 2007-04-25 04:57:34.500 115 18189.62 -72409.43 0.00 88888.00 2007-04-25 04:57:34.625 115 18189.62 -72415.82 0.00 88888.00 2007-04-25 04:57:34.750 115 18196.03 -72419.73 0.00 88888.00 2007-04-25 04:57:34.875 115 6562.07 -206797.92118862.45 88888.00 2007-04-25 04:57:35.000 115 18183.22 -72409.43 0.00 88888.00 2007-04-25 04:57:35.125 115 18196.03 -72409.43 0.00 88888.00 2007-04-25 04:57:35.250 115 18196.03 -72415.82 0.00 88888.00 2007-04-25 04:57:35.375 115 18202.42 -72415.82 0.00 88888.00 2007-04-25 04:57:35.500 115 18202.42 -72428.62 0.00 88888.00 2007-04-25 04:57:35.625 115 18202.42 -72428.62 0.00 88888.00 2007-04-25 04:57:35.750 115 18202.42 -72425.90 0.00 88888.00 2007-04-25 04:57:35.875 115 6562.07 -206797.90118849.65 88888.00 2007-04-25 04:57:36.000 115 18215.22 -72415.82 0.00 88888.00 2007-04-25 04:57:36.125 115 18196.03 -72428.62 0.00 88888.00 2007-04-25 04:57:36.250 115 18202.42 -72422.23 0.00 88888.00 2007-04-25 04:57:36.375 115 18208.83 -72422.23 0.00 88888.00 2007-04-25 04:57:36.500 115 18221.62 -72422.23 0.00 88888.00 2007-04-25 04:57:36.625 115 18221.62 -72428.62 0.00 88888.00 2007-04-25 04:57:36.750 115 18215.22 -72419.55 0.00 88888.00 2007-04-25 04:57:36.875 115 6562.07 -206797.88118856.05 88888.00 2007-04-25 04:57:37.000 115 18215.22 -72422.23 0.00 88888.00 2007-04-25 04:57:37.125 115 18215.22 -72415.82 0.00 88888.00 2007-04-25 04:57:37.250 115 18221.62 -72415.82 0.00 88888.00 2007-04-25 04:57:37.375 115 18221.62 -72428.62 0.00 88888.00 2007-04-25 04:57:37.500 115 18221.62 -72435.02 0.00 88888.00 2007-04-25 04:57:37.625 115 18221.62 -72435.02 0.00 88888.00 2007-04-25 04:57:37.750 115 18221.62 -72426.00 0.00 88888.00 2007-04-25 04:57:37.875 115 6562.07 -206797.85118862.45 88888.00 2007-04-25 04:57:38.000 115 18247.22 -72428.62 0.00 88888.00 2007-04-25 04:57:38.125 115 18240.83 -72422.23 0.00 88888.00 2007-04-25 04:57:38.250 115 18240.83 -72428.62 0.00 88888.00 2007-04-25 04:57:38.375 115 18234.42 -72428.62 0.00 88888.00 2007-04-25 04:57:38.500 115 18228.03 -72435.02 0.00 88888.00 2007-04-25 04:57:38.625 115 18253.62 -72428.62 0.00 88888.00 2007-04-25 04:57:38.750 115 18247.22 -72425.90 0.00 88888.00 2007-04-25 04:57:38.875 115 6562.07 -206797.83118849.65 88888.00 2007-04-25 04:57:39.000 115 18272.83 -72415.82 0.00 88888.00 2007-04-25 04:57:39.125 115 18266.42 -72428.62 0.00 88888.00 2007-04-25 04:57:39.250 115 18247.22 -72435.02 0.00 88888.00 2007-04-25 04:57:39.375 115 18260.03 -72441.43 0.00 88888.00 2007-04-25 04:57:39.500 115 18260.03 -72428.62 0.00 88888.00 2007-04-25 04:57:39.625 115 18253.62 -72441.43 0.00 88888.00 2007-04-25 04:57:39.750 115 18247.22 -72445.10 0.00 88888.00 2007-04-25 04:57:39.875 115 6562.07 -206797.80118856.05 88888.00 2007-04-25 04:57:40.000 115 18266.42 -72441.43 0.00 88888.00 2007-04-25 04:57:40.125 115 18272.83 -72441.43 0.00 88888.00 2007-04-25 04:57:40.250 115 18285.62 -72447.82 0.00 88888.00 2007-04-25 04:57:40.375 115 18279.22 -72441.43 0.00 88888.00 2007-04-25 04:57:40.500 115 18272.83 -72441.43 0.00 88888.00 2007-04-25 04:57:40.625 115 18272.83 -72447.82 0.00 88888.00 2007-04-25 04:57:40.750 115 18285.62 -72451.38 0.00 88888.00 2007-04-25 04:57:40.875 115 6562.07 -206797.77118856.05 88888.00 2007-04-25 04:57:41.000 115 18279.22 -72454.23 0.00 88888.00 2007-04-25 04:57:41.125 115 18279.22 -72454.23 0.00 88888.00 2007-04-25 04:57:41.250 115 18272.83 -72447.82 0.00 88888.00 2007-04-25 04:57:41.375 115 18272.83 -72454.23 0.00 88888.00 2007-04-25 04:57:41.500 115 18279.22 -72454.23 0.00 88888.00 2007-04-25 04:57:41.625 115 18272.83 -72460.62 0.00 88888.00 2007-04-25 04:57:41.750 115 18292.03 -72457.90 0.00 88888.00 2007-04-25 04:57:41.875 115 6562.07 -206797.75118849.65 88888.00 2007-04-25 04:57:42.000 115 18304.83 -72460.62 0.00 88888.00 2007-04-25 04:57:42.125 115 18304.83 -72454.23 0.00 88888.00 2007-04-25 04:57:42.250 115 18311.22 -72460.62 0.00 88888.00 2007-04-25 04:57:42.375 115 18324.03 -72454.23 0.00 88888.00 2007-04-25 04:57:42.500 115 18317.62 -72467.02 0.00 88888.00 2007-04-25 04:57:42.625 115 18304.83 -72473.43 0.00 88888.00 2007-04-25 04:57:42.750 115 18292.03 -72477.15 0.00 88888.00 2007-04-25 04:57:42.875 115 6562.07 -206797.73118856.05 88888.00 2007-04-25 04:57:43.000 115 18317.62 -72473.43 0.00 88888.00 2007-04-25 04:57:43.125 115 18343.22 -72467.02 0.00 88888.00 2007-04-25 04:57:43.250 115 18336.83 -72467.02 0.00 88888.00 2007-04-25 04:57:43.375 115 18324.03 -72473.43 0.00 88888.00 2007-04-25 04:57:43.500 115 18317.62 -72479.82 0.00 88888.00 2007-04-25 04:57:43.625 115 18311.22 -72486.23 0.00 88888.00 2007-04-25 04:57:43.750 115 18330.42 -72483.98 0.00 88888.00 2007-04-25 04:57:43.875 115 6562.07 -206797.70118868.85 88888.00 2007-04-25 04:57:44.000 115 18324.03 -72492.62 0.00 88888.00 2007-04-25 04:57:44.125 115 18330.42 -72492.62 0.00 88888.00 2007-04-25 04:57:44.250 115 18349.62 -72492.62 0.00 88888.00 2007-04-25 04:57:44.375 115 18349.62 -72492.62 0.00 88888.00 2007-04-25 04:57:44.500 115 18343.22 -72479.82 0.00 88888.00 2007-04-25 04:57:44.625 115 18336.83 -72492.62 0.00 88888.00 2007-04-25 04:57:44.750 115 18349.62 -72483.60 0.00 88888.00 2007-04-25 04:57:44.875 115 6562.07 -206797.67118868.85 88888.00 2007-04-25 04:57:45.000 115 18343.22 -72486.23 0.00 88888.00 2007-04-25 04:57:45.125 115 18343.22 -72492.62 0.00 88888.00 2007-04-25 04:57:45.250 115 18362.42 -72505.43 0.00 88888.00 2007-04-25 04:57:45.375 115 18356.03 -72492.62 0.00 88888.00 2007-04-25 04:57:45.500 115 18349.62 -72499.02 0.00 88888.00 2007-04-25 04:57:45.625 115 18349.62 -72499.02 0.00 88888.00 2007-04-25 04:57:45.750 115 18362.42 -72509.60 0.00 88888.00 2007-04-25 04:57:45.875 115 6562.07 -206797.65118856.05 88888.00 2007-04-25 04:57:46.000 115 18362.42 -72511.82 0.00 88888.00 2007-04-25 04:57:46.125 115 18368.83 -72505.43 0.00 88888.00 2007-04-25 04:57:46.250 115 18375.22 -72505.43 0.00 88888.00 2007-04-25 04:57:46.375 115 18368.83 -72505.43 0.00 88888.00 2007-04-25 04:57:46.500 115 18368.83 -72499.02 0.00 88888.00 2007-04-25 04:57:46.625 115 18381.62 -72492.62 0.00 88888.00 2007-04-25 04:57:46.750 115 18381.62 -72502.60 0.00 88888.00 2007-04-25 04:57:46.875 115 6562.07 -206797.62118868.85 88888.00 2007-04-25 04:57:47.000 115 18381.62 -72511.82 0.00 88888.00 2007-04-25 04:57:47.125 115 18375.22 -72511.82 0.00 88888.00 2007-04-25 04:57:47.250 115 18368.83 -72518.23 0.00 88888.00 2007-04-25 04:57:47.375 115 18375.22 -72518.23 0.00 88888.00 2007-04-25 04:57:47.500 115 18368.83 -72518.23 0.00 88888.00 2007-04-25 04:57:47.625 115 18394.42 -72518.23 0.00 88888.00 2007-04-25 04:57:47.750 115 18407.22 -72521.98 0.00 88888.00 2007-04-25 04:57:47.875 115 6562.07 -206797.60118862.45 88888.00 2007-04-25 04:57:48.000 115 18394.42 -72524.62 0.00 88888.00 2007-04-25 04:57:48.125 115 18400.83 -72511.82 0.00 88888.00 2007-04-25 04:57:48.250 115 18407.22 -72531.02 0.00 88888.00 2007-04-25 04:57:48.375 115 18394.42 -72531.02 0.00 88888.00 2007-04-25 04:57:48.500 115 18413.62 -72537.43 0.00 88888.00 2007-04-25 04:57:48.625 115 18420.03 -72537.43 0.00 88888.00 2007-04-25 04:57:48.750 115 18413.62 -72529.55 0.00 88888.00 2007-04-25 04:57:48.875 115 6562.07 -206797.58118843.25 88888.00 2007-04-25 04:57:49.000 115 18407.22 -72550.23 0.00 88888.00 2007-04-25 04:57:49.125 115 18420.03 -72550.23 0.00 88888.00 2007-04-25 04:57:49.250 115 18432.83 -72543.82 0.00 88888.00 2007-04-25 04:57:49.375 115 18439.22 -72543.82 0.00 88888.00 2007-04-25 04:57:49.500 115 18432.83 -72543.82 0.00 88888.00 2007-04-25 04:57:49.625 115 18432.83 -72543.82 0.00 88888.00 2007-04-25 04:57:49.750 115 18439.22 -72543.82 0.00 88888.00 2007-04-25 04:57:49.875 115 6562.07 -206797.55118856.05 88888.00 2007-04-25 04:57:50.000 115 18445.62 -72537.43 0.00 88888.00 2007-04-25 04:57:50.125 115 18432.83 -72537.43 0.00 88888.00 2007-04-25 04:57:50.250 115 18432.83 -72550.23 0.00 88888.00 2007-04-25 04:57:50.375 115 18432.83 -72556.62 0.00 88888.00 2007-04-25 04:57:50.500 115 18432.83 -72563.02 0.00 88888.00 2007-04-25 04:57:50.625 115 18439.22 -72563.02 0.00 88888.00 2007-04-25 04:57:50.750 115 18432.83 -72561.43 0.00 88888.00 2007-04-25 04:57:50.875 115 6562.07 -206797.52118856.05 88888.00 2007-04-25 04:57:51.000 115 18432.83 -72550.23 0.00 88888.00 2007-04-25 04:57:51.125 115 18432.83 -72556.62 0.00 88888.00 2007-04-25 04:57:51.250 115 18439.22 -72556.62 0.00 88888.00 2007-04-25 04:57:51.375 115 18452.03 -72556.62 0.00 88888.00 2007-04-25 04:57:51.500 115 18464.83 -72543.82 0.00 88888.00 2007-04-25 04:57:51.625 115 18458.42 -72550.23 0.00 88888.00 2007-04-25 04:57:51.750 115 18464.83 -72541.07 0.00 88888.00 2007-04-25 04:57:51.875 115 6562.07 -206797.50118862.45 88888.00 2007-04-25 04:57:52.000 115 18445.62 -72569.43 0.00 88888.00 2007-04-25 04:57:52.125 115 18445.62 -72569.43 0.00 88888.00 2007-04-25 04:57:52.250 115 18458.42 -72563.02 0.00 88888.00 2007-04-25 04:57:52.375 115 18458.42 -72563.02 0.00 88888.00 2007-04-25 04:57:52.500 115 18458.42 -72569.43 0.00 88888.00 2007-04-25 04:57:52.625 115 18445.62 -72569.43 0.00 88888.00 2007-04-25 04:57:52.750 115 18458.42 -72573.82 0.00 88888.00 2007-04-25 04:57:52.875 115 6562.07 -206797.48118868.85 88888.00 2007-04-25 04:57:53.000 115 18471.22 -72575.82 0.00 88888.00 2007-04-25 04:57:53.125 115 18471.22 -72569.43 0.00 88888.00 2007-04-25 04:57:53.250 115 18471.22 -72575.82 0.00 88888.00 2007-04-25 04:57:53.375 115 18471.22 -72575.82 0.00 88888.00 2007-04-25 04:57:53.500 115 18477.62 -72582.23 0.00 88888.00 2007-04-25 04:57:53.625 115 18464.83 -72588.62 0.00 88888.00 2007-04-25 04:57:53.750 115 18458.42 -72587.18 0.00 88888.00 2007-04-25 04:57:53.875 115 6562.07 -206797.45118856.05 88888.00 2007-04-25 04:57:54.000 115 18496.83 -72582.23 0.00 88888.00 2007-04-25 04:57:54.125 115 18496.83 -72588.62 0.00 88888.00 2007-04-25 04:57:54.250 115 18484.03 -72595.02 0.00 88888.00 2007-04-25 04:57:54.375 115 18484.03 -72588.62 0.00 88888.00 2007-04-25 04:57:54.500 115 18490.42 -72588.62 0.00 88888.00 2007-04-25 04:57:54.625 115 18490.42 -72588.62 0.00 88888.00 2007-04-25 04:57:54.750 115 18484.03 -72593.02 0.00 88888.00 2007-04-25 04:57:54.875 115 6562.07 -206797.42118862.45 88888.00 2007-04-25 04:57:55.000 115 18484.03 -72601.43 0.00 88888.00 2007-04-25 04:57:55.125 115 18490.42 -72601.43 0.00 88888.00 2007-04-25 04:57:55.250 115 18503.22 -72601.43 0.00 88888.00 2007-04-25 04:57:55.375 115 18516.03 -72595.02 0.00 88888.00 2007-04-25 04:57:55.500 115 18509.62 -72595.02 0.00 88888.00 2007-04-25 04:57:55.625 115 18509.62 -72595.02 0.00 88888.00 2007-04-25 04:57:55.750 115 18509.62 -72606.18 0.00 88888.00 2007-04-25 04:57:55.875 115 6562.07 -206797.40118868.85 88888.00 2007-04-25 04:57:56.000 115 18490.42 -72607.82 0.00 88888.00 2007-04-25 04:57:56.125 115 18490.42 -72607.82 0.00 88888.00 2007-04-25 04:57:56.250 115 18503.22 -72601.43 0.00 88888.00 2007-04-25 04:57:56.375 115 18509.62 -72601.43 0.00 88888.00 2007-04-25 04:57:56.500 115 18503.22 -72601.43 0.00 88888.00 2007-04-25 04:57:56.625 115 18496.83 -72607.82 0.00 88888.00 2007-04-25 04:57:56.750 115 18496.83 -72599.75 0.00 88888.00 2007-04-25 04:57:56.875 115 6562.07 -206797.38118862.45 88888.00 2007-04-25 04:57:57.000 115 18509.62 -72614.23 0.00 88888.00 2007-04-25 04:57:57.125 115 18503.22 -72601.43 0.00 88888.00 2007-04-25 04:57:57.250 115 18516.03 -72614.23 0.00 88888.00 2007-04-25 04:57:57.375 115 18509.62 -72614.23 0.00 88888.00 2007-04-25 04:57:57.500 115 18509.62 -72620.62 0.00 88888.00 2007-04-25 04:57:57.625 115 18516.03 -72614.23 0.00 88888.00 2007-04-25 04:57:57.750 115 18516.03 -72618.73 0.00 88888.00 2007-04-25 04:57:57.875 115 6562.07 -206797.35118868.85 88888.00 2007-04-25 04:57:58.000 115 18522.42 -72627.02 0.00 88888.00 2007-04-25 04:57:58.125 115 18516.03 -72633.43 0.00 88888.00 2007-04-25 04:57:58.250 115 18509.62 -72627.02 0.00 88888.00 2007-04-25 04:57:58.375 115 18503.22 -72620.62 0.00 88888.00 2007-04-25 04:57:58.500 115 18516.03 -72614.23 0.00 88888.00 2007-04-25 04:57:58.625 115 18516.03 -72614.23 0.00 88888.00 2007-04-25 04:57:58.750 115 18522.42 -72613.02 0.00 88888.00 2007-04-25 04:57:58.875 115 6562.07 -206797.33118868.85 88888.00 2007-04-25 04:57:59.000 115 18522.42 -72620.62 0.00 88888.00 2007-04-25 04:57:59.125 115 18522.42 -72627.02 0.00 88888.00 2007-04-25 04:57:59.250 115 18522.42 -72620.62 0.00 88888.00 2007-04-25 04:57:59.375 115 18528.83 -72620.62 0.00 88888.00 2007-04-25 04:57:59.500 115 18528.83 -72614.23 0.00 88888.00 2007-04-25 04:57:59.625 115 18528.83 -72620.62 0.00 88888.00 2007-04-25 04:57:59.750 115 18522.42 -72618.52 0.00 88888.00 2007-04-25 04:57:59.875 115 6562.07 -206797.30118862.45 88888.00 2007-04-25 04:58:00.000 115 18522.42 -72633.43 0.00 88888.00 2007-04-25 04:58:00.125 115 18548.03 -72633.43 0.00 88888.00 2007-04-25 04:58:00.250 115 18548.03 -72633.43 0.00 88888.00 2007-04-25 04:58:00.375 115 18522.42 -72646.23 0.00 88888.00 2007-04-25 04:58:00.500 115 18522.42 -72646.23 0.00 88888.00 2007-04-25 04:58:00.625 115 18528.83 -72639.82 0.00 88888.00 2007-04-25 04:58:00.750 115 18535.22 -72631.48 0.00 88888.00 2007-04-25 04:58:00.875 115 6562.07 -206797.27118868.85 88888.00 2007-04-25 04:58:01.000 115 18535.22 -72627.02 0.00 88888.00 2007-04-25 04:58:01.125 115 18541.62 -72639.82 0.00 88888.00 2007-04-25 04:58:01.250 115 18548.03 -72639.82 0.00 88888.00 2007-04-25 04:58:01.375 115 18548.03 -72639.82 0.00 88888.00 2007-04-25 04:58:01.500 115 18535.22 -72633.43 0.00 88888.00 2007-04-25 04:58:01.625 115 18535.22 -72633.43 0.00 88888.00 2007-04-25 04:58:01.750 115 18541.62 -72631.90 0.00 88888.00 2007-04-25 04:58:01.875 115 6562.07 -206797.25118862.45 88888.00 2007-04-25 04:58:02.000 115 18554.42 -72633.43 0.00 88888.00 2007-04-25 04:58:02.125 115 18535.22 -72633.43 0.00 88888.00 2007-04-25 04:58:02.250 115 18541.62 -72633.43 0.00 88888.00 2007-04-25 04:58:02.375 115 18554.42 -72639.82 0.00 88888.00 2007-04-25 04:58:02.500 115 18548.03 -72639.82 0.00 88888.00 2007-04-25 04:58:02.625 115 18548.03 -72652.62 0.00 88888.00 2007-04-25 04:58:02.750 115 18541.62 -72638.40 0.00 88888.00 2007-04-25 04:58:02.875 115 6562.07 -206797.23118856.05 88888.00 2007-04-25 04:58:03.000 115 18548.03 -72652.62 0.00 88888.00 2007-04-25 04:58:03.125 115 18554.42 -72652.62 0.00 88888.00 2007-04-25 04:58:03.250 115 18548.03 -72646.23 0.00 88888.00 2007-04-25 04:58:03.375 115 18554.42 -72633.43 0.00 88888.00 2007-04-25 04:58:03.500 115 18560.83 -72633.43 0.00 88888.00 2007-04-25 04:58:03.625 115 18535.22 -72652.62 0.00 88888.00 2007-04-25 04:58:03.750 115 18535.22 -72657.38 0.00 88888.00 2007-04-25 04:58:03.875 115 6562.07 -206797.20118856.05 88888.00 2007-04-25 04:58:04.000 115 18548.03 -72652.62 0.00 88888.00 2007-04-25 04:58:04.125 115 18548.03 -72646.23 0.00 88888.00 2007-04-25 04:58:04.250 115 18560.83 -72646.23 0.00 88888.00 2007-04-25 04:58:04.375 115 18554.42 -72646.23 0.00 88888.00 2007-04-25 04:58:04.500 115 18554.42 -72652.62 0.00 88888.00 2007-04-25 04:58:04.625 115 18560.83 -72646.23 0.00 88888.00 2007-04-25 04:58:04.750 115 18560.83 -72644.10 0.00 88888.00 2007-04-25 04:58:04.875 115 6562.07 -206797.17118875.25 88888.00 2007-04-25 04:58:05.000 115 18567.22 -72639.82 0.00 88888.00 2007-04-25 04:58:05.125 115 18567.22 -72633.43 0.00 88888.00 2007-04-25 04:58:05.250 115 18567.22 -72646.23 0.00 88888.00 2007-04-25 04:58:05.375 115 18567.22 -72646.23 0.00 88888.00 2007-04-25 04:58:05.500 115 18573.62 -72646.23 0.00 88888.00 2007-04-25 04:58:05.625 115 18573.62 -72646.23 0.00 88888.00 2007-04-25 04:58:05.750 115 18560.83 -72650.75 0.00 88888.00 2007-04-25 04:58:05.875 115 6562.07 -206797.15118868.85 88888.00 2007-04-25 04:58:06.000 115 18560.83 -72652.62 0.00 88888.00 2007-04-25 04:58:06.125 115 18554.42 -72646.23 0.00 88888.00 2007-04-25 04:58:06.250 115 18573.62 -72646.23 0.00 88888.00 2007-04-25 04:58:06.375 115 18580.03 -72652.62 0.00 88888.00 2007-04-25 04:58:06.500 115 18573.62 -72652.62 0.00 88888.00 2007-04-25 04:58:06.625 115 18573.62 -72646.23 0.00 88888.00 2007-04-25 04:58:06.750 115 18567.22 -72637.88 0.00 88888.00 2007-04-25 04:58:06.875 115 6562.07 -206797.12118862.45 88888.00 2007-04-25 04:58:07.000 115 18586.42 -72652.62 0.00 88888.00 2007-04-25 04:58:07.125 115 18567.22 -72646.23 0.00 88888.00 2007-04-25 04:58:07.250 115 18567.22 -72652.62 0.00 88888.00 2007-04-25 04:58:07.375 115 18554.42 -72659.02 0.00 88888.00 2007-04-25 04:58:07.500 115 18573.62 -72652.62 0.00 88888.00 2007-04-25 04:58:07.625 115 18573.62 -72659.02 0.00 88888.00 2007-04-25 04:58:07.750 115 18567.22 -72656.98 0.00 88888.00 2007-04-25 04:58:07.875 115 6562.07 -206797.10118862.45 88888.00 2007-04-25 04:58:08.000 115 18580.03 -72665.43 0.00 88888.00 2007-04-25 04:58:08.125 115 18580.03 -72652.62 0.00 88888.00 2007-04-25 04:58:08.250 115 18580.03 -72652.62 0.00 88888.00 2007-04-25 04:58:08.375 115 18573.62 -72659.02 0.00 88888.00 2007-04-25 04:58:08.500 115 18586.42 -72652.62 0.00 88888.00 2007-04-25 04:58:08.625 115 18580.03 -72646.23 0.00 88888.00 2007-04-25 04:58:08.750 115 18580.03 -72644.35 0.00 88888.00 2007-04-25 04:58:08.875 115 6562.07 -206797.08118868.85 88888.00 2007-04-25 04:58:09.000 115 18592.83 -72659.02 0.00 88888.00 2007-04-25 04:58:09.125 115 18586.42 -72652.62 0.00 88888.00 2007-04-25 04:58:09.250 115 18599.22 -72652.62 0.00 88888.00 2007-04-25 04:58:09.375 115 18612.03 -72646.23 0.00 88888.00 2007-04-25 04:58:09.500 115 18624.83 -72646.23 0.00 88888.00 2007-04-25 04:58:09.625 115 18605.62 -72659.02 0.00 88888.00 2007-04-25 04:58:09.750 115 18599.22 -72663.35 0.00 88888.00 2007-04-25 04:58:09.875 115 6562.07 -206797.05118868.85 88888.00 2007-04-25 04:58:10.000 115 18612.03 -72646.23 0.00 88888.00 2007-04-25 04:58:10.125 115 18599.22 -72646.23 0.00 88888.00 2007-04-25 04:58:10.250 115 18605.62 -72652.62 0.00 88888.00 2007-04-25 04:58:10.375 115 18605.62 -72652.62 0.00 88888.00 2007-04-25 04:58:10.500 115 18612.03 -72646.23 0.00 88888.00 2007-04-25 04:58:10.625 115 18599.22 -72659.02 0.00 88888.00 2007-04-25 04:58:10.750 115 18586.42 -72663.32 0.00 88888.00 2007-04-25 04:58:10.875 115 6562.07 -206797.02118868.85 88888.00 2007-04-25 04:58:11.000 115 18612.03 -72646.23 0.00 88888.00 2007-04-25 04:58:11.125 115 18618.42 -72646.23 0.00 88888.00 2007-04-25 04:58:11.250 115 18612.03 -72652.62 0.00 88888.00 2007-04-25 04:58:11.375 115 18612.03 -72665.43 0.00 88888.00 2007-04-25 04:58:11.500 115 18605.62 -72665.43 0.00 88888.00 2007-04-25 04:58:11.625 115 18618.42 -72659.02 0.00 88888.00 2007-04-25 04:58:11.750 115 18618.42 -72650.55 0.00 88888.00 2007-04-25 04:58:11.875 115 6562.07 -206797.00118856.05 88888.00 2007-04-25 04:58:12.000 115 18624.83 -72659.02 0.00 88888.00 2007-04-25 04:58:12.125 115 18624.83 -72652.62 0.00 88888.00 2007-04-25 04:58:12.250 115 18624.83 -72652.62 0.00 88888.00 2007-04-25 04:58:12.375 115 18624.83 -72639.82 0.00 88888.00 2007-04-25 04:58:12.500 115 18624.83 -72639.82 0.00 88888.00 2007-04-25 04:58:12.625 115 18618.42 -72659.02 0.00 88888.00 2007-04-25 04:58:12.750 115 18624.83 -72650.70 0.00 88888.00 2007-04-25 04:58:12.875 115 6562.07 -206796.98118868.85 88888.00 2007-04-25 04:58:13.000 115 18637.62 -72646.23 0.00 88888.00 2007-04-25 04:58:13.125 115 18637.62 -72646.23 0.00 88888.00 2007-04-25 04:58:13.250 115 18631.22 -72646.23 0.00 88888.00 2007-04-25 04:58:13.375 115 18631.22 -72652.62 0.00 88888.00 2007-04-25 04:58:13.500 115 18631.22 -72646.23 0.00 88888.00 2007-04-25 04:58:13.625 115 18637.62 -72652.62 0.00 88888.00 2007-04-25 04:58:13.750 115 18637.62 -72650.38 0.00 88888.00 2007-04-25 04:58:13.875 115 6562.07 -206796.95118856.05 88888.00 2007-04-25 04:58:14.000 115 18631.22 -72633.43 0.00 88888.00 2007-04-25 04:58:14.125 115 18637.62 -72633.43 0.00 88888.00 2007-04-25 04:58:14.250 115 18644.03 -72639.82 0.00 88888.00 2007-04-25 04:58:14.375 115 18637.62 -72646.23 0.00 88888.00 2007-04-25 04:58:14.500 115 18624.83 -72659.02 0.00 88888.00 2007-04-25 04:58:14.625 115 18631.22 -72652.62 0.00 88888.00 2007-04-25 04:58:14.750 115 18624.83 -72650.18 0.00 88888.00 2007-04-25 04:58:14.875 115 6562.07 -206796.92118843.25 88888.00 2007-04-25 04:58:15.000 115 18637.62 -72652.62 0.00 88888.00 2007-04-25 04:58:15.125 115 18637.62 -72659.02 0.00 88888.00 2007-04-25 04:58:15.250 115 18644.03 -72659.02 0.00 88888.00 2007-04-25 04:58:15.375 115 18644.03 -72652.62 0.00 88888.00 2007-04-25 04:58:15.500 115 18631.22 -72646.23 0.00 88888.00 2007-04-25 04:58:15.625 115 18637.62 -72646.23 0.00 88888.00 2007-04-25 04:58:15.750 115 18650.42 -72651.05 0.00 88888.00 2007-04-25 04:58:15.875 115 6562.07 -206796.90118862.45 88888.00 2007-04-25 04:58:16.000 115 18631.22 -72646.23 0.00 88888.00 2007-04-25 04:58:16.125 115 18637.62 -72646.23 0.00 88888.00 2007-04-25 04:58:16.250 115 18637.62 -72652.62 0.00 88888.00 2007-04-25 04:58:16.375 115 18637.62 -72659.02 0.00 88888.00 2007-04-25 04:58:16.500 115 18637.62 -72646.23 0.00 88888.00 2007-04-25 04:58:16.625 115 18650.42 -72646.23 0.00 88888.00 2007-04-25 04:58:16.750 115 18644.03 -72643.70 0.00 88888.00 2007-04-25 04:58:16.875 115 6562.07 -206796.88118856.05 88888.00 2007-04-25 04:58:17.000 115 18637.62 -72652.62 0.00 88888.00 2007-04-25 04:58:17.125 115 18650.42 -72646.23 0.00 88888.00 2007-04-25 04:58:17.250 115 18644.03 -72646.23 0.00 88888.00 2007-04-25 04:58:17.375 115 18650.42 -72646.23 0.00 88888.00 2007-04-25 04:58:17.500 115 18644.03 -72646.23 0.00 88888.00 2007-04-25 04:58:17.625 115 18650.42 -72646.23 0.00 88888.00 2007-04-25 04:58:17.750 115 18650.42 -72644.38 0.00 88888.00 2007-04-25 04:58:17.875 115 6562.07 -206796.85118856.05 88888.00 2007-04-25 04:58:18.000 115 18644.03 -72646.23 0.00 88888.00 2007-04-25 04:58:18.125 115 18644.03 -72652.62 0.00 88888.00 2007-04-25 04:58:18.250 115 18644.03 -72659.02 0.00 88888.00 2007-04-25 04:58:18.375 115 18644.03 -72665.43 0.00 88888.00 2007-04-25 04:58:18.500 115 18637.62 -72659.02 0.00 88888.00 2007-04-25 04:58:18.625 115 18637.62 -72665.43 0.00 88888.00 2007-04-25 04:58:18.750 115 18637.62 -72657.05 0.00 88888.00 2007-04-25 04:58:18.875 115 6562.07 -206796.83118862.45 88888.00 2007-04-25 04:58:19.000 115 18650.42 -72652.62 0.00 88888.00 2007-04-25 04:58:19.125 115 18637.62 -72652.62 0.00 88888.00 2007-04-25 04:58:19.250 115 18637.62 -72652.62 0.00 88888.00 2007-04-25 04:58:19.375 115 18650.42 -72665.43 0.00 88888.00 2007-04-25 04:58:19.500 115 18650.42 -72671.82 0.00 88888.00 2007-04-25 04:58:19.625 115 18650.42 -72665.43 0.00 88888.00 2007-04-25 04:58:19.750 115 18656.83 -72657.23 0.00 88888.00 2007-04-25 04:58:19.875 115 6562.07 -206803.20118849.65 88888.00 2007-04-25 04:58:20.000 115 18650.42 -72659.02 0.00 88888.00 2007-04-25 04:58:20.125 115 18656.83 -72652.62 0.00 88888.00 2007-04-25 04:58:20.250 115 18656.83 -72659.02 0.00 88888.00 2007-04-25 04:58:20.375 115 18656.83 -72652.62 0.00 88888.00 2007-04-25 04:58:20.500 115 18650.42 -72652.62 0.00 88888.00 2007-04-25 04:58:20.625 115 18644.03 -72659.02 0.00 88888.00 2007-04-25 04:58:20.750 115 18644.03 -72648.18 0.00 88888.00 2007-04-25 04:58:20.875 115 6562.07 -206803.17118862.45 88888.00 2007-04-25 04:58:21.000 115 18650.42 -72652.62 0.00 88888.00 2007-04-25 04:58:21.125 115 18644.03 -72652.62 0.00 88888.00 2007-04-25 04:58:21.250 115 18663.22 -72646.23 0.00 88888.00 2007-04-25 04:58:21.375 115 18663.22 -72646.23 0.00 88888.00 2007-04-25 04:58:21.500 115 18650.42 -72652.62 0.00 88888.00 2007-04-25 04:58:21.625 115 18644.03 -72665.43 0.00 88888.00 2007-04-25 04:58:21.750 115 18650.42 -72667.68 0.00 88888.00 2007-04-25 04:58:21.875 115 6562.07 -206803.15118862.45 88888.00 2007-04-25 04:58:22.000 115 18650.42 -72659.02 0.00 88888.00 2007-04-25 04:58:22.125 115 18669.62 -72652.62 0.00 88888.00 2007-04-25 04:58:22.250 115 18656.83 -72659.02 0.00 88888.00 2007-04-25 04:58:22.375 115 18637.62 -72659.02 0.00 88888.00 2007-04-25 04:58:22.500 115 18650.42 -72665.43 0.00 88888.00 2007-04-25 04:58:22.625 115 18663.22 -72659.02 0.00 88888.00 2007-04-25 04:58:22.750 115 18669.62 -72642.18 0.00 88888.00 2007-04-25 04:58:22.875 115 6562.07 -206803.12118862.45 88888.00 2007-04-25 04:58:23.000 115 18650.42 -72659.02 0.00 88888.00 2007-04-25 04:58:23.125 115 18656.83 -72659.02 0.00 88888.00 2007-04-25 04:58:23.250 115 18650.42 -72665.43 0.00 88888.00 2007-04-25 04:58:23.375 115 18637.62 -72665.43 0.00 88888.00 2007-04-25 04:58:23.500 115 18637.62 -72659.02 0.00 88888.00 2007-04-25 04:58:23.625 115 18650.42 -72659.02 0.00 88888.00 2007-04-25 04:58:23.750 115 18637.62 -72655.00 0.00 88888.00 2007-04-25 04:58:23.875 115 6562.07 -206803.10118856.05 88888.00 2007-04-25 04:58:24.000 115 18656.83 -72659.02 0.00 88888.00 2007-04-25 04:58:24.125 115 18650.42 -72665.43 0.00 88888.00 2007-04-25 04:58:24.250 115 18650.42 -72665.43 0.00 88888.00 2007-04-25 04:58:24.375 115 18650.42 -72659.02 0.00 88888.00 2007-04-25 04:58:24.500 115 18656.83 -72659.02 0.00 88888.00 2007-04-25 04:58:24.625 115 18656.83 -72671.82 0.00 88888.00 2007-04-25 04:58:24.750 115 18644.03 -72667.88 0.00 88888.00 2007-04-25 04:58:24.875 115 6562.07 -206803.08118868.85 88888.00 2007-04-25 04:58:25.000 115 18644.03 -72671.82 0.00 88888.00 2007-04-25 04:58:25.125 115 18644.03 -72678.23 0.00 88888.00 2007-04-25 04:58:25.250 115 18644.03 -72665.43 0.00 88888.00 2007-04-25 04:58:25.375 115 18644.03 -72665.43 0.00 88888.00 2007-04-25 04:58:25.500 115 18637.62 -72665.43 0.00 88888.00 2007-04-25 04:58:25.625 115 18631.22 -72678.23 0.00 88888.00 2007-04-25 04:58:25.750 115 18637.62 -72667.40 0.00 88888.00 2007-04-25 04:58:25.875 115 6562.07 -206803.05118862.45 88888.00 2007-04-25 04:58:26.000 115 18650.42 -72659.02 0.00 88888.00 2007-04-25 04:58:26.125 115 18631.22 -72665.43 0.00 88888.00 2007-04-25 04:58:26.250 115 18637.62 -72678.23 0.00 88888.00 2007-04-25 04:58:26.375 115 18637.62 -72678.23 0.00 88888.00 2007-04-25 04:58:26.500 115 18650.42 -72671.82 0.00 88888.00 2007-04-25 04:58:26.625 115 18650.42 -72684.62 0.00 88888.00 2007-04-25 04:58:26.750 115 18644.03 -72668.25 0.00 88888.00 2007-04-25 04:58:26.875 115 6562.07 -206803.02118862.45 88888.00 2007-04-25 04:58:27.000 115 18631.22 -72671.82 0.00 88888.00 2007-04-25 04:58:27.125 115 18637.62 -72678.23 0.00 88888.00 2007-04-25 04:58:27.250 115 18637.62 -72678.23 0.00 88888.00 2007-04-25 04:58:27.375 115 18637.62 -72678.23 0.00 88888.00 2007-04-25 04:58:27.500 115 18637.62 -72678.23 0.00 88888.00 2007-04-25 04:58:27.625 115 18644.03 -72697.43 0.00 88888.00 2007-04-25 04:58:27.750 115 18644.03 -72687.35 0.00 88888.00 2007-04-25 04:58:27.875 115 6562.07 -206803.00118868.85 88888.00 2007-04-25 04:58:28.000 115 18637.62 -72684.62 0.00 88888.00 2007-04-25 04:58:28.125 115 18624.83 -72691.02 0.00 88888.00 2007-04-25 04:58:28.250 115 18631.22 -72697.43 0.00 88888.00 2007-04-25 04:58:28.375 115 18644.03 -72684.62 0.00 88888.00 2007-04-25 04:58:28.500 115 18650.42 -72678.23 0.00 88888.00 2007-04-25 04:58:28.625 115 18637.62 -72684.62 0.00 88888.00 2007-04-25 04:58:28.750 115 18637.62 -72680.38 0.00 88888.00 2007-04-25 04:58:28.875 115 6562.07 -206802.98118862.45 88888.00 2007-04-25 04:58:29.000 115 18624.83 -72691.02 0.00 88888.00 2007-04-25 04:58:29.125 115 18631.22 -72691.02 0.00 88888.00 2007-04-25 04:58:29.250 115 18631.22 -72691.02 0.00 88888.00 2007-04-25 04:58:29.375 115 18631.22 -72703.82 0.00 88888.00 2007-04-25 04:58:29.500 115 18631.22 -72691.02 0.00 88888.00 2007-04-25 04:58:29.625 115 18624.83 -72684.62 0.00 88888.00 2007-04-25 04:58:29.750 115 18624.83 -72681.32 0.00 88888.00 2007-04-25 04:58:29.875 115 6562.07 -206802.95118849.65 88888.00 2007-04-25 04:58:30.000 115 18637.62 -72691.02 0.00 88888.00 2007-04-25 04:58:30.125 115 18624.83 -72697.43 0.00 88888.00 2007-04-25 04:58:30.250 115 18618.42 -72703.82 0.00 88888.00 2007-04-25 04:58:30.375 115 18612.03 -72697.43 0.00 88888.00 2007-04-25 04:58:30.500 115 18624.83 -72691.02 0.00 88888.00 2007-04-25 04:58:30.625 115 18624.83 -72691.02 0.00 88888.00 2007-04-25 04:58:30.750 115 18618.42 -72693.55 0.00 88888.00 2007-04-25 04:58:30.875 115 6562.07 -206802.92118881.65 88888.00 2007-04-25 04:58:31.000 115 18618.42 -72697.43 0.00 88888.00 2007-04-25 04:58:31.125 115 18624.83 -72691.02 0.00 88888.00 2007-04-25 04:58:31.250 115 18631.22 -72697.43 0.00 88888.00 2007-04-25 04:58:31.375 115 18618.42 -72691.02 0.00 88888.00 2007-04-25 04:58:31.500 115 18618.42 -72697.43 0.00 88888.00 2007-04-25 04:58:31.625 115 18605.62 -72697.43 0.00 88888.00 2007-04-25 04:58:31.750 115 18605.62 -72693.35 0.00 88888.00 2007-04-25 04:58:31.875 115 6562.07 -206802.90118862.45 88888.00 2007-04-25 04:58:32.000 115 18612.03 -72697.43 0.00 88888.00 2007-04-25 04:58:32.125 115 18618.42 -72697.43 0.00 88888.00 2007-04-25 04:58:32.250 115 18624.83 -72697.43 0.00 88888.00 2007-04-25 04:58:32.375 115 18605.62 -72697.43 0.00 88888.00 2007-04-25 04:58:32.500 115 18618.42 -72697.43 0.00 88888.00 2007-04-25 04:58:32.625 115 18624.83 -72691.02 0.00 88888.00 2007-04-25 04:58:32.750 115 18618.42 -72689.02 0.00 88888.00 2007-04-25 04:58:32.875 115 6562.07 -206802.88118862.45 88888.00 2007-04-25 04:58:33.000 115 18612.03 -72703.82 0.00 88888.00 2007-04-25 04:58:33.125 115 18605.62 -72697.43 0.00 88888.00 2007-04-25 04:58:33.250 115 18624.83 -72691.02 0.00 88888.00 2007-04-25 04:58:33.375 115 18631.22 -72691.02 0.00 88888.00 2007-04-25 04:58:33.500 115 18618.42 -72703.82 0.00 88888.00 2007-04-25 04:58:33.625 115 18599.22 -72716.62 0.00 88888.00 2007-04-25 04:58:33.750 115 18592.83 -72706.40 0.00 88888.00 2007-04-25 04:58:33.875 115 6562.07 -206802.85118849.65 88888.00 2007-04-25 04:58:34.000 115 18599.22 -72710.23 0.00 88888.00 2007-04-25 04:58:34.125 115 18599.22 -72703.82 0.00 88888.00 2007-04-25 04:58:34.250 115 18612.03 -72697.43 0.00 88888.00 2007-04-25 04:58:34.375 115 18618.42 -72716.62 0.00 88888.00 2007-04-25 04:58:34.500 115 18599.22 -72723.02 0.00 88888.00 2007-04-25 04:58:34.625 115 18592.83 -72723.02 0.00 88888.00 2007-04-25 04:58:34.750 115 18586.42 -72725.27 0.00 88888.00 2007-04-25 04:58:34.875 115 6562.07 -206802.83118849.65 88888.00 2007-04-25 04:58:35.000 115 18586.42 -72716.62 0.00 88888.00 2007-04-25 04:58:35.125 115 18580.03 -72710.23 0.00 88888.00 2007-04-25 04:58:35.250 115 18580.03 -72716.62 0.00 88888.00 2007-04-25 04:58:35.375 115 18580.03 -72710.23 0.00 88888.00 2007-04-25 04:58:35.500 115 18586.42 -72710.23 0.00 88888.00 2007-04-25 04:58:35.625 115 18567.22 -72723.02 0.00 88888.00 2007-04-25 04:58:35.750 115 18567.22 -72725.60 0.00 88888.00 2007-04-25 04:58:35.875 115 6562.07 -206802.80118868.85 88888.00 2007-04-25 04:58:36.000 115 18599.22 -72723.02 0.00 88888.00 2007-04-25 04:58:36.125 115 18586.42 -72716.62 0.00 88888.00 2007-04-25 04:58:36.250 115 18573.62 -72723.02 0.00 88888.00 2007-04-25 04:58:36.375 115 18560.83 -72729.43 0.00 88888.00 2007-04-25 04:58:36.500 115 18567.22 -72723.02 0.00 88888.00 2007-04-25 04:58:36.625 115 18567.22 -72723.02 0.00 88888.00 2007-04-25 04:58:36.750 115 18567.22 -72731.38 0.00 88888.00 2007-04-25 04:58:36.875 115 6562.07 -206802.77118843.25 88888.00 2007-04-25 04:58:37.000 115 18554.42 -72735.82 0.00 88888.00 2007-04-25 04:58:37.125 115 18554.42 -72735.82 0.00 88888.00 2007-04-25 04:58:37.250 115 18560.83 -72742.23 0.00 88888.00 2007-04-25 04:58:37.375 115 18560.83 -72748.62 0.00 88888.00 2007-04-25 04:58:37.500 115 18554.42 -72742.23 0.00 88888.00 2007-04-25 04:58:37.625 115 18560.83 -72742.23 0.00 88888.00 2007-04-25 04:58:37.750 115 18567.22 -72731.52 0.00 88888.00 2007-04-25 04:58:37.875 115 6562.07 -206802.75118862.45 88888.00 2007-04-25 04:58:38.000 115 18560.83 -72742.23 0.00 88888.00 2007-04-25 04:58:38.125 115 18541.62 -72742.23 0.00 88888.00 2007-04-25 04:58:38.250 115 18554.42 -72742.23 0.00 88888.00 2007-04-25 04:58:38.375 115 18567.22 -72742.23 0.00 88888.00 2007-04-25 04:58:38.500 115 18554.42 -72742.23 0.00 88888.00 2007-04-25 04:58:38.625 115 18541.62 -72748.62 0.00 88888.00 2007-04-25 04:58:38.750 115 18554.42 -72744.02 0.00 88888.00 2007-04-25 04:58:38.875 115 6562.07 -206802.73118862.45 88888.00 2007-04-25 04:58:39.000 115 18548.03 -72742.23 0.00 88888.00 2007-04-25 04:58:39.125 115 18541.62 -72748.62 0.00 88888.00 2007-04-25 04:58:39.250 115 18548.03 -72742.23 0.00 88888.00 2007-04-25 04:58:39.375 115 18548.03 -72742.23 0.00 88888.00 2007-04-25 04:58:39.500 115 18535.22 -72748.62 0.00 88888.00 2007-04-25 04:58:39.625 115 18541.62 -72735.82 0.00 88888.00 2007-04-25 04:58:39.750 115 18554.42 -72726.30 0.00 88888.00 2007-04-25 04:58:39.875 115 6562.07 -206802.70118862.45 88888.00 2007-04-25 04:58:40.000 115 18509.62 -72748.62 0.00 88888.00 2007-04-25 04:58:40.125 115 18509.62 -72755.02 0.00 88888.00 2007-04-25 04:58:40.250 115 18522.42 -72761.43 0.00 88888.00 2007-04-25 04:58:40.375 115 18535.22 -72742.23 0.00 88888.00 2007-04-25 04:58:40.500 115 18516.03 -72742.23 0.00 88888.00 2007-04-25 04:58:40.625 115 18516.03 -72748.62 0.00 88888.00 2007-04-25 04:58:40.750 115 18528.83 -72738.15 0.00 88888.00 2007-04-25 04:58:40.875 115 6562.07 -206802.67118836.85 88888.00 2007-04-25 04:58:41.000 115 18535.22 -72735.82 0.00 88888.00 2007-04-25 04:58:41.125 115 18522.42 -72729.43 0.00 88888.00 2007-04-25 04:58:41.250 115 18528.83 -72735.82 0.00 88888.00 2007-04-25 04:58:41.375 115 18528.83 -72729.43 0.00 88888.00 2007-04-25 04:58:41.500 115 18528.83 -72735.82 0.00 88888.00 2007-04-25 04:58:41.625 115 18528.83 -72742.23 0.00 88888.00 2007-04-25 04:58:41.750 115 18522.42 -72744.25 0.00 88888.00 2007-04-25 04:58:41.875 115 6562.07 -206802.65118849.65 88888.00 2007-04-25 04:58:42.000 115 18503.22 -72755.02 0.00 88888.00 2007-04-25 04:58:42.125 115 18490.42 -72761.43 0.00 88888.00 2007-04-25 04:58:42.250 115 18496.83 -72755.02 0.00 88888.00 2007-04-25 04:58:42.375 115 18496.83 -72755.02 0.00 88888.00 2007-04-25 04:58:42.500 115 18503.22 -72755.02 0.00 88888.00 2007-04-25 04:58:42.625 115 18516.03 -72755.02 0.00 88888.00 2007-04-25 04:58:42.750 115 18516.03 -72751.07 0.00 88888.00 2007-04-25 04:58:42.875 115 6562.07 -206802.62118856.05 88888.00 2007-04-25 04:58:43.000 115 18522.42 -72755.02 0.00 88888.00 2007-04-25 04:58:43.125 115 18516.03 -72755.02 0.00 88888.00 2007-04-25 04:58:43.250 115 18503.22 -72761.43 0.00 88888.00 2007-04-25 04:58:43.375 115 18484.03 -72755.02 0.00 88888.00 2007-04-25 04:58:43.500 115 18477.62 -72767.82 0.00 88888.00 2007-04-25 04:58:43.625 115 18490.42 -72774.23 0.00 88888.00 2007-04-25 04:58:43.750 115 18471.22 -72763.48 0.00 88888.00 2007-04-25 04:58:43.875 115 6562.07 -206802.60118843.25 88888.00 2007-04-25 04:58:44.000 115 18490.42 -72755.02 0.00 88888.00 2007-04-25 04:58:44.125 115 18496.83 -72742.23 0.00 88888.00 2007-04-25 04:58:44.250 115 18496.83 -72748.62 0.00 88888.00 2007-04-25 04:58:44.375 115 18503.22 -72735.82 0.00 88888.00 2007-04-25 04:58:44.500 115 18503.22 -72748.62 0.00 88888.00 2007-04-25 04:58:44.625 115 18490.42 -72748.62 0.00 88888.00 2007-04-25 04:58:44.750 115 18490.42 -72744.77 0.00 88888.00 2007-04-25 04:58:44.875 115 6562.07 -206802.58118849.65 88888.00 2007-04-25 04:58:45.000 115 18484.03 -72755.02 0.00 88888.00 2007-04-25 04:58:45.125 115 18471.22 -72748.62 0.00 88888.00 2007-04-25 04:58:45.250 115 18471.22 -72755.02 0.00 88888.00 2007-04-25 04:58:45.375 115 18471.22 -72761.43 0.00 88888.00 2007-04-25 04:58:45.500 115 18484.03 -72748.62 0.00 88888.00 2007-04-25 04:58:45.625 115 18471.22 -72748.62 0.00 88888.00 2007-04-25 04:58:45.750 115 18452.03 -72757.05 0.00 88888.00 2007-04-25 04:58:45.875 115 6562.07 -206802.55118849.65 88888.00 2007-04-25 04:58:46.000 115 18484.03 -72748.62 0.00 88888.00 2007-04-25 04:58:46.125 115 18484.03 -72742.23 0.00 88888.00 2007-04-25 04:58:46.250 115 18471.22 -72755.02 0.00 88888.00 2007-04-25 04:58:46.375 115 18484.03 -72755.02 0.00 88888.00 2007-04-25 04:58:46.500 115 18477.62 -72755.02 0.00 88888.00 2007-04-25 04:58:46.625 115 18458.42 -72748.62 0.00 88888.00 2007-04-25 04:58:46.750 115 18458.42 -72744.20 0.00 88888.00 2007-04-25 04:58:46.875 115 6562.07 -206802.52118856.05 88888.00 2007-04-25 04:58:47.000 115 18477.62 -72761.43 0.00 88888.00 2007-04-25 04:58:47.125 115 18471.22 -72761.43 0.00 88888.00 2007-04-25 04:58:47.250 115 18458.42 -72761.43 0.00 88888.00 2007-04-25 04:58:47.375 115 18452.03 -72761.43 0.00 88888.00 2007-04-25 04:58:47.500 115 18464.83 -72767.82 0.00 88888.00 2007-04-25 04:58:47.625 115 18477.62 -72755.02 0.00 88888.00 2007-04-25 04:58:47.750 115 18484.03 -72743.88 0.00 88888.00 2007-04-25 04:58:47.875 115 6562.07 -206802.50118849.65 88888.00 2007-04-25 04:58:48.000 115 18471.22 -72755.02 0.00 88888.00 2007-04-25 04:58:48.125 115 18458.42 -72748.62 0.00 88888.00 2007-04-25 04:58:48.250 115 18477.62 -72748.62 0.00 88888.00 2007-04-25 04:58:48.375 115 18477.62 -72748.62 0.00 88888.00 2007-04-25 04:58:48.500 115 18464.83 -72761.43 0.00 88888.00 2007-04-25 04:58:48.625 115 18464.83 -72755.02 0.00 88888.00 2007-04-25 04:58:48.750 115 18471.22 -72750.57 0.00 88888.00 2007-04-25 04:58:48.875 115 6562.07 -206802.48118856.05 88888.00 2007-04-25 04:58:49.000 115 18471.22 -72748.62 0.00 88888.00 2007-04-25 04:58:49.125 115 18464.83 -72748.62 0.00 88888.00 2007-04-25 04:58:49.250 115 18458.42 -72761.43 0.00 88888.00 2007-04-25 04:58:49.375 115 18458.42 -72755.02 0.00 88888.00 2007-04-25 04:58:49.500 115 18471.22 -72755.02 0.00 88888.00 2007-04-25 04:58:49.625 115 18452.03 -72755.02 0.00 88888.00 2007-04-25 04:58:49.750 115 18464.83 -72750.80 0.00 88888.00 2007-04-25 04:58:49.875 115 6562.07 -206802.45118862.45 88888.00 2007-04-25 04:58:50.000 115 18445.62 -72767.82 0.00 88888.00 2007-04-25 04:58:50.125 115 18452.03 -72755.02 0.00 88888.00 2007-04-25 04:58:50.250 115 18471.22 -72755.02 0.00 88888.00 2007-04-25 04:58:50.375 115 18477.62 -72742.23 0.00 88888.00 2007-04-25 04:58:50.500 115 18471.22 -72755.02 0.00 88888.00 2007-04-25 04:58:50.625 115 18471.22 -72755.02 0.00 88888.00 2007-04-25 04:58:50.750 115 18458.42 -72750.43 0.00 88888.00 2007-04-25 04:58:50.875 115 6562.07 -206802.42118856.05 88888.00 2007-04-25 04:58:51.000 115 18477.62 -72755.02 0.00 88888.00 2007-04-25 04:58:51.125 115 18471.22 -72748.62 0.00 88888.00 2007-04-25 04:58:51.250 115 18458.42 -72748.62 0.00 88888.00 2007-04-25 04:58:51.375 115 18458.42 -72755.02 0.00 88888.00 2007-04-25 04:58:51.500 115 18458.42 -72755.02 0.00 88888.00 2007-04-25 04:58:51.625 115 18458.42 -72761.43 0.00 88888.00 2007-04-25 04:58:51.750 115 18464.83 -72756.45 0.00 88888.00 2007-04-25 04:58:51.875 115 6562.07 -206802.40118862.45 88888.00 2007-04-25 04:58:52.000 115 18471.22 -72742.23 0.00 88888.00 2007-04-25 04:58:52.125 115 18452.03 -72735.82 0.00 88888.00 2007-04-25 04:58:52.250 115 18458.42 -72742.23 0.00 88888.00 2007-04-25 04:58:52.375 115 18471.22 -72742.23 0.00 88888.00 2007-04-25 04:58:52.500 115 18484.03 -72735.82 0.00 88888.00 2007-04-25 04:58:52.625 115 18477.62 -72735.82 0.00 88888.00 2007-04-25 04:58:52.750 115 18471.22 -72738.82 0.00 88888.00 2007-04-25 04:58:52.875 115 6562.07 -206802.38118849.65 88888.00 2007-04-25 04:58:53.000 115 18464.83 -72729.43 0.00 88888.00 2007-04-25 04:58:53.125 115 18471.22 -72723.02 0.00 88888.00 2007-04-25 04:58:53.250 115 18477.62 -72729.43 0.00 88888.00 2007-04-25 04:58:53.375 115 18477.62 -72729.43 0.00 88888.00 2007-04-25 04:58:53.500 115 18477.62 -72729.43 0.00 88888.00 2007-04-25 04:58:53.625 115 18471.22 -72729.43 0.00 88888.00 2007-04-25 04:58:53.750 115 18464.83 -72726.30 0.00 88888.00 2007-04-25 04:58:53.875 115 6562.07 -206802.35118856.05 88888.00 2007-04-25 04:58:54.000 115 18452.03 -72723.02 0.00 88888.00 2007-04-25 04:58:54.125 115 18452.03 -72723.02 0.00 88888.00 2007-04-25 04:58:54.250 115 18458.42 -72723.02 0.00 88888.00 2007-04-25 04:58:54.375 115 18464.83 -72723.02 0.00 88888.00 2007-04-25 04:58:54.500 115 18484.03 -72723.02 0.00 88888.00 2007-04-25 04:58:54.625 115 18490.42 -72716.62 0.00 88888.00 2007-04-25 04:58:54.750 115 18484.03 -72719.95 0.00 88888.00 2007-04-25 04:58:54.875 115 6562.07 -206802.33118849.65 88888.00 2007-04-25 04:58:55.000 115 18471.22 -72729.43 0.00 88888.00 2007-04-25 04:58:55.125 115 18471.22 -72723.02 0.00 88888.00 2007-04-25 04:58:55.250 115 18484.03 -72729.43 0.00 88888.00 2007-04-25 04:58:55.375 115 18496.83 -72716.62 0.00 88888.00 2007-04-25 04:58:55.500 115 18490.42 -72716.62 0.00 88888.00 2007-04-25 04:58:55.625 115 18484.03 -72716.62 0.00 88888.00 2007-04-25 04:58:55.750 115 18484.03 -72719.77 0.00 88888.00 2007-04-25 04:58:55.875 115 6562.07 -206802.30118862.45 88888.00 2007-04-25 04:58:56.000 115 18477.62 -72729.43 0.00 88888.00 2007-04-25 04:58:56.125 115 18471.22 -72723.02 0.00 88888.00 2007-04-25 04:58:56.250 115 18496.83 -72716.62 0.00 88888.00 2007-04-25 04:58:56.375 115 18484.03 -72710.23 0.00 88888.00 2007-04-25 04:58:56.500 115 18477.62 -72710.23 0.00 88888.00 2007-04-25 04:58:56.625 115 18477.62 -72710.23 0.00 88888.00 2007-04-25 04:58:56.750 115 18490.42 -72713.40 0.00 88888.00 2007-04-25 04:58:56.875 115 6562.07 -206802.27118862.45 88888.00 2007-04-25 04:58:57.000 115 18490.42 -72710.23 0.00 88888.00 2007-04-25 04:58:57.125 115 18496.83 -72710.23 0.00 88888.00 2007-04-25 04:58:57.250 115 18509.62 -72703.82 0.00 88888.00 2007-04-25 04:58:57.375 115 18503.22 -72703.82 0.00 88888.00 2007-04-25 04:58:57.500 115 18490.42 -72710.23 0.00 88888.00 2007-04-25 04:58:57.625 115 18484.03 -72703.82 0.00 88888.00 2007-04-25 04:58:57.750 115 18509.62 -72700.05 0.00 88888.00 2007-04-25 04:58:57.875 115 6562.07 -206802.25118849.65 88888.00 2007-04-25 04:58:58.000 115 18477.62 -72703.82 0.00 88888.00 2007-04-25 04:58:58.125 115 18496.83 -72697.43 0.00 88888.00 2007-04-25 04:58:58.250 115 18516.03 -72691.02 0.00 88888.00 2007-04-25 04:58:58.375 115 18516.03 -72691.02 0.00 88888.00 2007-04-25 04:58:58.500 115 18509.62 -72703.82 0.00 88888.00 2007-04-25 04:58:58.625 115 18490.42 -72697.43 0.00 88888.00 2007-04-25 04:58:58.750 115 18484.03 -72687.23 0.00 88888.00 2007-04-25 04:58:58.875 115 6562.07 -206802.23118856.05 88888.00 2007-04-25 04:58:59.000 115 18516.03 -72691.02 0.00 88888.00 2007-04-25 04:58:59.125 115 18509.62 -72697.43 0.00 88888.00 2007-04-25 04:58:59.250 115 18509.62 -72697.43 0.00 88888.00 2007-04-25 04:58:59.375 115 18496.83 -72697.43 0.00 88888.00 2007-04-25 04:58:59.500 115 18496.83 -72697.43 0.00 88888.00 2007-04-25 04:58:59.625 115 18509.62 -72691.02 0.00 88888.00 2007-04-25 04:58:59.750 115 18522.42 -72687.40 0.00 88888.00 2007-04-25 04:58:59.875 115 6562.07 -206802.20118862.45 88888.00 2007-04-25 04:59:00.000 115 18528.83 -72671.82 0.00 88888.00 2007-04-25 04:59:00.125 115 18516.03 -72678.23 0.00 88888.00 2007-04-25 04:59:00.250 115 18522.42 -72678.23 0.00 88888.00 2007-04-25 04:59:00.375 115 18528.83 -72678.23 0.00 88888.00 2007-04-25 04:59:00.500 115 18548.03 -72671.82 0.00 88888.00 2007-04-25 04:59:00.625 115 18541.62 -72671.82 0.00 88888.00 2007-04-25 04:59:00.750 115 18541.62 -72668.20 0.00 88888.00 2007-04-25 04:59:00.875 115 6562.07 -206802.17118856.05 88888.00 2007-04-25 04:59:01.000 115 18528.83 -72671.82 0.00 88888.00 2007-04-25 04:59:01.125 115 18528.83 -72678.23 0.00 88888.00 2007-04-25 04:59:01.250 115 18528.83 -72671.82 0.00 88888.00 2007-04-25 04:59:01.375 115 18522.42 -72671.82 0.00 88888.00 2007-04-25 04:59:01.500 115 18503.22 -72665.43 0.00 88888.00 2007-04-25 04:59:01.625 115 18522.42 -72665.43 0.00 88888.00 2007-04-25 04:59:01.750 115 18535.22 -72662.18 0.00 88888.00 2007-04-25 04:59:01.875 115 6562.07 -206802.15118856.05 88888.00 2007-04-25 04:59:02.000 115 18554.42 -72665.43 0.00 88888.00 2007-04-25 04:59:02.125 115 18528.83 -72665.43 0.00 88888.00 2007-04-25 04:59:02.250 115 18522.42 -72671.82 0.00 88888.00 2007-04-25 04:59:02.375 115 18535.22 -72665.43 0.00 88888.00 2007-04-25 04:59:02.500 115 18535.22 -72671.82 0.00 88888.00 2007-04-25 04:59:02.625 115 18535.22 -72659.02 0.00 88888.00 2007-04-25 04:59:02.750 115 18548.03 -72655.77 0.00 88888.00 2007-04-25 04:59:02.875 115 6562.07 -206802.12118856.05 88888.00 2007-04-25 04:59:03.000 115 18554.42 -72659.02 0.00 88888.00 2007-04-25 04:59:03.125 115 18554.42 -72652.62 0.00 88888.00 2007-04-25 04:59:03.250 115 18554.42 -72659.02 0.00 88888.00 2007-04-25 04:59:03.375 115 18567.22 -72652.62 0.00 88888.00 2007-04-25 04:59:03.500 115 18567.22 -72652.62 0.00 88888.00 2007-04-25 04:59:03.625 115 18560.83 -72652.62 0.00 88888.00 2007-04-25 04:59:03.750 115 18560.83 -72643.02 0.00 88888.00 2007-04-25 04:59:03.875 115 6562.07 -206802.10118849.65 88888.00 2007-04-25 04:59:04.000 115 18567.22 -72646.23 0.00 88888.00 2007-04-25 04:59:04.125 115 18567.22 -72646.23 0.00 88888.00 2007-04-25 04:59:04.250 115 18586.42 -72633.43 0.00 88888.00 2007-04-25 04:59:04.375 115 18586.42 -72639.82 0.00 88888.00 2007-04-25 04:59:04.500 115 18573.62 -72646.23 0.00 88888.00 2007-04-25 04:59:04.625 115 18573.62 -72639.82 0.00 88888.00 2007-04-25 04:59:04.750 115 18599.22 -72623.75 0.00 88888.00 2007-04-25 04:59:04.875 115 6562.07 -206802.08118849.65 88888.00 2007-04-25 04:59:05.000 115 18586.42 -72639.82 0.00 88888.00 2007-04-25 04:59:05.125 115 18599.22 -72633.43 0.00 88888.00 2007-04-25 04:59:05.250 115 18612.03 -72620.62 0.00 88888.00 2007-04-25 04:59:05.375 115 18605.62 -72620.62 0.00 88888.00 2007-04-25 04:59:05.500 115 18605.62 -72620.62 0.00 88888.00 2007-04-25 04:59:05.625 115 18618.42 -72614.23 0.00 88888.00 2007-04-25 04:59:05.750 115 18599.22 -72623.88 0.00 88888.00 2007-04-25 04:59:05.875 115 6562.07 -206802.05118862.45 88888.00 2007-04-25 04:59:06.000 115 18599.22 -72627.02 0.00 88888.00 2007-04-25 04:59:06.125 115 18605.62 -72620.62 0.00 88888.00 2007-04-25 04:59:06.250 115 18605.62 -72614.23 0.00 88888.00 2007-04-25 04:59:06.375 115 18612.03 -72627.02 0.00 88888.00 2007-04-25 04:59:06.500 115 18599.22 -72633.43 0.00 88888.00 2007-04-25 04:59:06.625 115 18592.83 -72639.82 0.00 88888.00 2007-04-25 04:59:06.750 115 18599.22 -72629.93 0.00 88888.00 2007-04-25 04:59:06.875 115 6562.07 -206802.02118862.45 88888.00 2007-04-25 04:59:07.000 115 18624.83 -72614.23 0.00 88888.00 2007-04-25 04:59:07.125 115 18624.83 -72607.82 0.00 88888.00 2007-04-25 04:59:07.250 115 18618.42 -72607.82 0.00 88888.00 2007-04-25 04:59:07.375 115 18624.83 -72607.82 0.00 88888.00 2007-04-25 04:59:07.500 115 18618.42 -72614.23 0.00 88888.00 2007-04-25 04:59:07.625 115 18612.03 -72614.23 0.00 88888.00 2007-04-25 04:59:07.750 115 18612.03 -72610.77 0.00 88888.00 2007-04-25 04:59:07.875 115 6562.07 -206802.00118856.05 88888.00 2007-04-25 04:59:08.000 115 18624.83 -72614.23 0.00 88888.00 2007-04-25 04:59:08.125 115 18624.83 -72614.23 0.00 88888.00 2007-04-25 04:59:08.250 115 18624.83 -72620.62 0.00 88888.00 2007-04-25 04:59:08.375 115 18631.22 -72620.62 0.00 88888.00 2007-04-25 04:59:08.500 115 18624.83 -72607.82 0.00 88888.00 2007-04-25 04:59:08.625 115 18624.83 -72607.82 0.00 88888.00 2007-04-25 04:59:08.750 115 18637.62 -72603.77 0.00 88888.00 2007-04-25 04:59:08.875 115 6562.07 -206801.98118843.25 88888.00 2007-04-25 04:59:09.000 115 18637.62 -72601.43 0.00 88888.00 2007-04-25 04:59:09.125 115 18644.03 -72601.43 0.00 88888.00 2007-04-25 04:59:09.250 115 18637.62 -72601.43 0.00 88888.00 2007-04-25 04:59:09.375 115 18637.62 -72601.43 0.00 88888.00 2007-04-25 04:59:09.500 115 18644.03 -72601.43 0.00 88888.00 2007-04-25 04:59:09.625 115 18644.03 -72601.43 0.00 88888.00 2007-04-25 04:59:09.750 115 18644.03 -72604.45 0.00 88888.00 2007-04-25 04:59:09.875 115 6562.07 -206801.95118862.45 88888.00 2007-04-25 04:59:10.000 115 18644.03 -72595.02 0.00 88888.00 2007-04-25 04:59:10.125 115 18637.62 -72601.43 0.00 88888.00 2007-04-25 04:59:10.250 115 18644.03 -72601.43 0.00 88888.00 2007-04-25 04:59:10.375 115 18656.83 -72582.23 0.00 88888.00 2007-04-25 04:59:10.500 115 18663.22 -72588.62 0.00 88888.00 2007-04-25 04:59:10.625 115 18656.83 -72595.02 0.00 88888.00 2007-04-25 04:59:10.750 115 18644.03 -72585.05 0.00 88888.00 2007-04-25 04:59:10.875 115 6562.07 -206801.92118843.25 88888.00 2007-04-25 04:59:11.000 115 18650.42 -72588.62 0.00 88888.00 2007-04-25 04:59:11.125 115 18650.42 -72595.02 0.00 88888.00 2007-04-25 04:59:11.250 115 18656.83 -72595.02 0.00 88888.00 2007-04-25 04:59:11.375 115 18650.42 -72588.62 0.00 88888.00 2007-04-25 04:59:11.500 115 18663.22 -72588.62 0.00 88888.00 2007-04-25 04:59:11.625 115 18676.03 -72588.62 0.00 88888.00 2007-04-25 04:59:11.750 115 18676.03 -72591.55 0.00 88888.00 2007-04-25 04:59:11.875 115 6562.07 -206801.90118849.65 88888.00 2007-04-25 04:59:12.000 115 18676.03 -72595.02 0.00 88888.00 2007-04-25 04:59:12.125 115 18669.62 -72588.62 0.00 88888.00 2007-04-25 04:59:12.250 115 18676.03 -72588.62 0.00 88888.00 2007-04-25 04:59:12.375 115 18676.03 -72595.02 0.00 88888.00 2007-04-25 04:59:12.500 115 18669.62 -72595.02 0.00 88888.00 2007-04-25 04:59:12.625 115 18676.03 -72588.62 0.00 88888.00 2007-04-25 04:59:12.750 115 18695.22 -72572.30 0.00 88888.00 2007-04-25 04:59:12.875 115 6562.07 -206801.88118856.05 88888.00 2007-04-25 04:59:13.000 115 18695.22 -72582.23 0.00 88888.00 2007-04-25 04:59:13.125 115 18682.42 -72588.62 0.00 88888.00 2007-04-25 04:59:13.250 115 18682.42 -72595.02 0.00 88888.00 2007-04-25 04:59:13.375 115 18688.83 -72588.62 0.00 88888.00 2007-04-25 04:59:13.500 115 18695.22 -72588.62 0.00 88888.00 2007-04-25 04:59:13.625 115 18695.22 -72582.23 0.00 88888.00 2007-04-25 04:59:13.750 115 18688.83 -72578.48 0.00 88888.00 2007-04-25 04:59:13.875 115 6562.07 -206801.85118849.65 88888.00 2007-04-25 04:59:14.000 115 18682.42 -72582.23 0.00 88888.00 2007-04-25 04:59:14.125 115 18701.62 -72575.82 0.00 88888.00 2007-04-25 04:59:14.250 115 18714.42 -72575.82 0.00 88888.00 2007-04-25 04:59:14.375 115 18701.62 -72588.62 0.00 88888.00 2007-04-25 04:59:14.500 115 18695.22 -72588.62 0.00 88888.00 2007-04-25 04:59:14.625 115 18701.62 -72595.02 0.00 88888.00 2007-04-25 04:59:14.750 115 18701.62 -72584.85 0.00 88888.00 2007-04-25 04:59:14.875 115 6562.07 -206801.83118862.45 88888.00 2007-04-25 04:59:15.000 115 18714.42 -72575.82 0.00 88888.00 2007-04-25 04:59:15.125 115 18714.42 -72575.82 0.00 88888.00 2007-04-25 04:59:15.250 115 18720.83 -72575.82 0.00 88888.00 2007-04-25 04:59:15.375 115 18708.03 -72582.23 0.00 88888.00 2007-04-25 04:59:15.500 115 18688.83 -72582.23 0.00 88888.00 2007-04-25 04:59:15.625 115 18720.83 -72582.23 0.00 88888.00 2007-04-25 04:59:15.750 115 18727.22 -72578.80 0.00 88888.00 2007-04-25 04:59:15.875 115 6562.07 -206801.80118849.65 88888.00 2007-04-25 04:59:16.000 115 18727.22 -72575.82 0.00 88888.00 2007-04-25 04:59:16.125 115 18720.83 -72575.82 0.00 88888.00 2007-04-25 04:59:16.250 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:59:16.375 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:59:16.500 115 18752.83 -72582.23 0.00 88888.00 2007-04-25 04:59:16.625 115 18733.62 -72582.23 0.00 88888.00 2007-04-25 04:59:16.750 115 18740.03 -72579.20 0.00 88888.00 2007-04-25 04:59:16.875 115 6562.07 -206801.77118843.25 88888.00 2007-04-25 04:59:17.000 115 18759.22 -72569.43 0.00 88888.00 2007-04-25 04:59:17.125 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:59:17.250 115 18733.62 -72569.43 0.00 88888.00 2007-04-25 04:59:17.375 115 18727.22 -72582.23 0.00 88888.00 2007-04-25 04:59:17.500 115 18720.83 -72588.62 0.00 88888.00 2007-04-25 04:59:17.625 115 18720.83 -72588.62 0.00 88888.00 2007-04-25 04:59:17.750 115 18733.62 -72579.10 0.00 88888.00 2007-04-25 04:59:17.875 115 6562.07 -206801.75118843.25 88888.00 2007-04-25 04:59:18.000 115 18752.83 -72582.23 0.00 88888.00 2007-04-25 04:59:18.125 115 18733.62 -72575.82 0.00 88888.00 2007-04-25 04:59:18.250 115 18746.42 -72582.23 0.00 88888.00 2007-04-25 04:59:18.375 115 18740.03 -72582.23 0.00 88888.00 2007-04-25 04:59:18.500 115 18727.22 -72582.23 0.00 88888.00 2007-04-25 04:59:18.625 115 18746.42 -72575.82 0.00 88888.00 2007-04-25 04:59:18.750 115 18752.83 -72565.75 0.00 88888.00 2007-04-25 04:59:18.875 115 6562.07 -206801.73118856.05 88888.00 2007-04-25 04:59:19.000 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:59:19.125 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:59:19.250 115 18727.22 -72582.23 0.00 88888.00 2007-04-25 04:59:19.375 115 18733.62 -72582.23 0.00 88888.00 2007-04-25 04:59:19.500 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:59:19.625 115 18740.03 -72575.82 0.00 88888.00 2007-04-25 04:59:19.750 115 18752.83 -72572.10 0.00 88888.00 2007-04-25 04:59:19.875 115 6562.07 -206801.70118849.65 88888.00 2007-04-25 04:59:20.000 115 18746.42 -72569.43 0.00 88888.00 2007-04-25 04:59:20.125 115 18752.83 -72563.02 0.00 88888.00 2007-04-25 04:59:20.250 115 18759.22 -72575.82 0.00 88888.00 2007-04-25 04:59:20.375 115 18759.22 -72575.82 0.00 88888.00 2007-04-25 04:59:20.500 115 18746.42 -72582.23 0.00 88888.00 2007-04-25 04:59:20.625 115 18733.62 -72588.62 0.00 88888.00 2007-04-25 04:59:20.750 115 18746.42 -72591.95 0.00 88888.00 2007-04-25 04:59:20.875 115 6562.07 -206801.67118856.05 88888.00 2007-04-25 04:59:21.000 115 18746.42 -72582.23 0.00 88888.00 2007-04-25 04:59:21.125 115 18759.22 -72588.62 0.00 88888.00 2007-04-25 04:59:21.250 115 18746.42 -72588.62 0.00 88888.00 2007-04-25 04:59:21.375 115 18740.03 -72595.02 0.00 88888.00 2007-04-25 04:59:21.500 115 18752.83 -72582.23 0.00 88888.00 2007-04-25 04:59:21.625 115 18752.83 -72582.23 0.00 88888.00 2007-04-25 04:59:21.750 115 18759.22 -72591.35 0.00 88888.00 2007-04-25 04:59:21.875 115 6562.07 -206801.65118843.25 88888.00 2007-04-25 04:59:22.000 115 18765.62 -72588.62 0.00 88888.00 2007-04-25 04:59:22.125 115 18752.83 -72588.62 0.00 88888.00 2007-04-25 04:59:22.250 115 18752.83 -72588.62 0.00 88888.00 2007-04-25 04:59:22.375 115 18752.83 -72588.62 0.00 88888.00 2007-04-25 04:59:22.500 115 18765.62 -72595.02 0.00 88888.00 2007-04-25 04:59:22.625 115 18765.62 -72595.02 0.00 88888.00 2007-04-25 04:59:22.750 115 18765.62 -72584.93 0.00 88888.00 2007-04-25 04:59:22.875 115 6562.07 -206801.62118856.05 88888.00 2007-04-25 04:59:23.000 115 18752.83 -72595.02 0.00 88888.00 2007-04-25 04:59:23.125 115 18740.03 -72595.02 0.00 88888.00 2007-04-25 04:59:23.250 115 18752.83 -72588.62 0.00 88888.00 2007-04-25 04:59:23.375 115 18759.22 -72588.62 0.00 88888.00 2007-04-25 04:59:23.500 115 18752.83 -72595.02 0.00 88888.00 2007-04-25 04:59:23.625 115 18772.03 -72595.02 0.00 88888.00 2007-04-25 04:59:23.750 115 18778.42 -72591.52 0.00 88888.00 2007-04-25 04:59:23.875 115 6562.07 -206801.60118849.65 88888.00 2007-04-25 04:59:24.000 115 18765.62 -72595.02 0.00 88888.00 2007-04-25 04:59:24.125 115 18746.42 -72595.02 0.00 88888.00 2007-04-25 04:59:24.250 115 18746.42 -72595.02 0.00 88888.00 2007-04-25 04:59:24.375 115 18759.22 -72588.62 0.00 88888.00 2007-04-25 04:59:24.500 115 18746.42 -72595.02 0.00 88888.00 2007-04-25 04:59:24.625 115 18746.42 -72601.43 0.00 88888.00 2007-04-25 04:59:24.750 115 18759.22 -72589.52 0.00 88888.00 2007-04-25 04:59:24.875 115 6562.07 -206801.58118862.45 88888.00 2007-04-25 04:59:25.000 115 18759.22 -72595.02 0.00 88888.00 2007-04-25 04:59:25.125 115 18765.62 -72601.43 0.00 88888.00 2007-04-25 04:59:25.250 115 18765.62 -72601.43 0.00 88888.00 2007-04-25 04:59:25.375 115 18765.62 -72595.02 0.00 88888.00 2007-04-25 04:59:25.500 115 18759.22 -72595.02 0.00 88888.00 2007-04-25 04:59:25.625 115 18752.83 -72601.43 0.00 88888.00 2007-04-25 04:59:25.750 115 18752.83 -72601.68 0.00 88888.00 2007-04-25 04:59:25.875 115 6562.07 -206801.55118849.65 88888.00 2007-04-25 04:59:26.000 115 18752.83 -72601.43 0.00 88888.00 2007-04-25 04:59:26.125 115 18759.22 -72595.02 0.00 88888.00 2007-04-25 04:59:26.250 115 18772.03 -72601.43 0.00 88888.00 2007-04-25 04:59:26.375 115 18765.62 -72607.82 0.00 88888.00 2007-04-25 04:59:26.500 115 18778.42 -72607.82 0.00 88888.00 2007-04-25 04:59:26.625 115 18784.83 -72614.23 0.00 88888.00 2007-04-25 04:59:26.750 115 18778.42 -72602.25 0.00 88888.00 2007-04-25 04:59:26.875 115 6562.07 -206801.52118862.45 88888.00 2007-04-25 04:59:27.000 115 18752.83 -72614.23 0.00 88888.00 2007-04-25 04:59:27.125 115 18752.83 -72614.23 0.00 88888.00 2007-04-25 04:59:27.250 115 18765.62 -72607.82 0.00 88888.00 2007-04-25 04:59:27.375 115 18772.03 -72601.43 0.00 88888.00 2007-04-25 04:59:27.500 115 18772.03 -72607.82 0.00 88888.00 2007-04-25 04:59:27.625 115 18765.62 -72614.23 0.00 88888.00 2007-04-25 04:59:27.750 115 18778.42 -72608.02 0.00 88888.00 2007-04-25 04:59:27.875 115 6562.07 -206801.50118856.05 88888.00 2007-04-25 04:59:28.000 115 18778.42 -72614.23 0.00 88888.00 2007-04-25 04:59:28.125 115 18765.62 -72614.23 0.00 88888.00 2007-04-25 04:59:28.250 115 18759.22 -72620.62 0.00 88888.00 2007-04-25 04:59:28.375 115 18772.03 -72607.82 0.00 88888.00 2007-04-25 04:59:28.500 115 18778.42 -72614.23 0.00 88888.00 2007-04-25 04:59:28.625 115 18765.62 -72614.23 0.00 88888.00 2007-04-25 04:59:28.750 115 18772.03 -72621.75 0.00 88888.00 2007-04-25 04:59:28.875 115 6562.07 -206801.48118856.05 88888.00 2007-04-25 04:59:29.000 115 18784.83 -72620.62 0.00 88888.00 2007-04-25 04:59:29.125 115 18784.83 -72614.23 0.00 88888.00 2007-04-25 04:59:29.250 115 18778.42 -72620.62 0.00 88888.00 2007-04-25 04:59:29.375 115 18778.42 -72620.62 0.00 88888.00 2007-04-25 04:59:29.500 115 18791.22 -72620.62 0.00 88888.00 2007-04-25 04:59:29.625 115 18791.22 -72614.23 0.00 88888.00 2007-04-25 04:59:29.750 115 18784.83 -72614.98 0.00 88888.00 2007-04-25 04:59:29.875 115 6562.07 -206801.45118856.05 88888.00 2007-04-25 04:59:30.000 115 18778.42 -72627.02 0.00 88888.00 2007-04-25 04:59:30.125 115 18784.83 -72633.43 0.00 88888.00 2007-04-25 04:59:30.250 115 18784.83 -72639.82 0.00 88888.00 2007-04-25 04:59:30.375 115 18778.42 -72639.82 0.00 88888.00 2007-04-25 04:59:30.500 115 18784.83 -72633.43 0.00 88888.00 2007-04-25 04:59:30.625 115 18772.03 -72639.82 0.00 88888.00 2007-04-25 04:59:30.750 115 18772.03 -72640.52 0.00 88888.00 2007-04-25 04:59:30.875 115 6562.07 -206801.42118856.05 88888.00 2007-04-25 04:59:31.000 115 18797.62 -72633.43 0.00 88888.00 2007-04-25 04:59:31.125 115 18778.42 -72639.82 0.00 88888.00 2007-04-25 04:59:31.250 115 18791.22 -72639.82 0.00 88888.00 2007-04-25 04:59:31.375 115 18797.62 -72633.43 0.00 88888.00 2007-04-25 04:59:31.500 115 18784.83 -72633.43 0.00 88888.00 2007-04-25 04:59:31.625 115 18772.03 -72633.43 0.00 88888.00 2007-04-25 04:59:31.750 115 18791.22 -72634.20 0.00 88888.00 2007-04-25 04:59:31.875 115 6562.07 -206801.40118843.25 88888.00 2007-04-25 04:59:32.000 115 18784.83 -72639.82 0.00 88888.00 2007-04-25 04:59:32.125 115 18759.22 -72633.43 0.00 88888.00 2007-04-25 04:59:32.250 115 18759.22 -72633.43 0.00 88888.00 2007-04-25 04:59:32.375 115 18804.03 -72620.62 0.00 88888.00 2007-04-25 04:59:32.500 115 18816.83 -72614.23 0.00 88888.00 2007-04-25 04:59:32.625 115 18804.03 -72620.62 0.00 88888.00 2007-04-25 04:59:32.750 115 18791.22 -72621.43 0.00 88888.00 2007-04-25 04:59:32.875 115 6562.07 -206801.38118856.05 88888.00 2007-04-25 04:59:33.000 115 18791.22 -72639.82 0.00 88888.00 2007-04-25 04:59:33.125 115 18791.22 -72633.43 0.00 88888.00 2007-04-25 04:59:33.250 115 18784.83 -72633.43 0.00 88888.00 2007-04-25 04:59:33.375 115 18797.62 -72633.43 0.00 88888.00 2007-04-25 04:59:33.500 115 18797.62 -72639.82 0.00 88888.00 2007-04-25 04:59:33.625 115 18784.83 -72639.82 0.00 88888.00 2007-04-25 04:59:33.750 115 18778.42 -72633.62 0.00 88888.00 2007-04-25 04:59:33.875 115 6562.07 -206801.35118843.25 88888.00 2007-04-25 04:59:34.000 115 18772.03 -72639.82 0.00 88888.00 2007-04-25 04:59:34.125 115 18784.83 -72646.23 0.00 88888.00 2007-04-25 04:59:34.250 115 18804.03 -72646.23 0.00 88888.00 2007-04-25 04:59:34.375 115 18791.22 -72646.23 0.00 88888.00 2007-04-25 04:59:34.500 115 18772.03 -72652.62 0.00 88888.00 2007-04-25 04:59:34.625 115 18784.83 -72646.23 0.00 88888.00 2007-04-25 04:59:34.750 115 18784.83 -72640.57 0.00 88888.00 2007-04-25 04:59:34.875 115 6562.07 -206801.33118856.05 88888.00 2007-04-25 04:59:35.000 115 18797.62 -72633.43 0.00 88888.00 2007-04-25 04:59:35.125 115 18791.22 -72639.82 0.00 88888.00 2007-04-25 04:59:35.250 115 18778.42 -72646.23 0.00 88888.00 2007-04-25 04:59:35.375 115 18784.83 -72639.82 0.00 88888.00 2007-04-25 04:59:35.500 115 18797.62 -72646.23 0.00 88888.00 2007-04-25 04:59:35.625 115 18784.83 -72646.23 0.00 88888.00 2007-04-25 04:59:35.750 115 18784.83 -72640.65 0.00 88888.00 2007-04-25 04:59:35.875 115 6562.07 -206801.30118849.65 88888.00 2007-04-25 04:59:36.000 115 18810.42 -72652.62 0.00 88888.00 2007-04-25 04:59:36.125 115 18797.62 -72646.23 0.00 88888.00 2007-04-25 04:59:36.250 115 18791.22 -72646.23 0.00 88888.00 2007-04-25 04:59:36.375 115 18797.62 -72652.62 0.00 88888.00 2007-04-25 04:59:36.500 115 18804.03 -72646.23 0.00 88888.00 2007-04-25 04:59:36.625 115 18797.62 -72652.62 0.00 88888.00 2007-04-25 04:59:36.750 115 18797.62 -72640.18 0.00 88888.00 2007-04-25 04:59:36.875 115 6562.07 -206801.27118856.05 88888.00 2007-04-25 04:59:37.000 115 18816.83 -72652.62 0.00 88888.00 2007-04-25 04:59:37.125 115 18810.42 -72646.23 0.00 88888.00 2007-04-25 04:59:37.250 115 18797.62 -72652.62 0.00 88888.00 2007-04-25 04:59:37.375 115 18797.62 -72652.62 0.00 88888.00 2007-04-25 04:59:37.500 115 18804.03 -72659.02 0.00 88888.00 2007-04-25 04:59:37.625 115 18797.62 -72665.43 0.00 88888.00 2007-04-25 04:59:37.750 115 18810.42 -72640.52 0.00 88888.00 2007-04-25 04:59:37.875 115 6562.07 -206801.25118849.65 88888.00 2007-04-25 04:59:38.000 115 18810.42 -72646.23 0.00 88888.00 2007-04-25 04:59:38.125 115 18797.62 -72646.23 0.00 88888.00 2007-04-25 04:59:38.250 115 18804.03 -72646.23 0.00 88888.00 2007-04-25 04:59:38.375 115 18810.42 -72646.23 0.00 88888.00 2007-04-25 04:59:38.500 115 18823.22 -72639.82 0.00 88888.00 2007-04-25 04:59:38.625 115 18829.62 -72646.23 0.00 88888.00 2007-04-25 04:59:38.750 115 18836.03 -72634.05 0.00 88888.00 2007-04-25 04:59:38.875 115 6562.07 -206801.23118862.45 88888.00 2007-04-25 04:59:39.000 115 18823.22 -72652.62 0.00 88888.00 2007-04-25 04:59:39.125 115 18823.22 -72652.62 0.00 88888.00 2007-04-25 04:59:39.250 115 18836.03 -72659.02 0.00 88888.00 2007-04-25 04:59:39.375 115 18836.03 -72659.02 0.00 88888.00 2007-04-25 04:59:39.500 115 18829.62 -72659.02 0.00 88888.00 2007-04-25 04:59:39.625 115 18816.83 -72659.02 0.00 88888.00 2007-04-25 04:59:39.750 115 18823.22 -72646.98 0.00 88888.00 2007-04-25 04:59:39.875 115 6562.07 -206801.20118836.85 88888.00 2007-04-25 04:59:40.000 115 18810.42 -72652.62 0.00 88888.00 2007-04-25 04:59:40.125 115 18804.03 -72646.23 0.00 88888.00 2007-04-25 04:59:40.250 115 18816.83 -72639.82 0.00 88888.00 2007-04-25 04:59:40.375 115 18829.62 -72646.23 0.00 88888.00 2007-04-25 04:59:40.500 115 18823.22 -72646.23 0.00 88888.00 2007-04-25 04:59:40.625 115 18823.22 -72652.62 0.00 88888.00 2007-04-25 04:59:40.750 115 18823.22 -72636.55 0.00 88888.00 2007-04-25 04:59:40.875 115 6562.07 -206801.17118862.45 88888.00 2007-04-25 04:59:41.000 115 18829.62 -72659.02 0.00 88888.00 2007-04-25 04:59:41.125 115 18823.22 -72652.62 0.00 88888.00 2007-04-25 04:59:41.250 115 18829.62 -72652.62 0.00 88888.00 2007-04-25 04:59:41.375 115 18829.62 -72646.23 0.00 88888.00 2007-04-25 04:59:41.500 115 18823.22 -72646.23 0.00 88888.00 2007-04-25 04:59:41.625 115 18816.83 -72652.62 0.00 88888.00 2007-04-25 04:59:41.750 115 18810.42 -72653.15 0.00 88888.00 2007-04-25 04:59:41.875 115 6562.07 -206801.15118856.05 88888.00 2007-04-25 04:59:42.000 115 18816.83 -72652.62 0.00 88888.00 2007-04-25 04:59:42.125 115 18804.03 -72646.23 0.00 88888.00 2007-04-25 04:59:42.250 115 18804.03 -72659.02 0.00 88888.00 2007-04-25 04:59:42.375 115 18816.83 -72652.62 0.00 88888.00 2007-04-25 04:59:42.500 115 18829.62 -72659.02 0.00 88888.00 2007-04-25 04:59:42.625 115 18842.42 -72652.62 0.00 88888.00 2007-04-25 04:59:42.750 115 18842.42 -72633.75 0.00 88888.00 2007-04-25 04:59:42.875 115 6562.07 -206801.12118856.05 88888.00 2007-04-25 04:59:43.000 115 18823.22 -72639.82 0.00 88888.00 2007-04-25 04:59:43.125 115 18829.62 -72639.82 0.00 88888.00 2007-04-25 04:59:43.250 115 18829.62 -72646.23 0.00 88888.00 2007-04-25 04:59:43.375 115 18829.62 -72652.62 0.00 88888.00 2007-04-25 04:59:43.500 115 18836.03 -72646.23 0.00 88888.00 2007-04-25 04:59:43.625 115 18836.03 -72646.23 0.00 88888.00 2007-04-25 04:59:43.750 115 18842.42 -72646.18 0.00 88888.00 2007-04-25 04:59:43.875 115 6562.07 -206801.10118862.45 88888.00 2007-04-25 04:59:44.000 115 18829.62 -72646.23 0.00 88888.00 2007-04-25 04:59:44.125 115 18823.22 -72652.62 0.00 88888.00 2007-04-25 04:59:44.250 115 18836.03 -72652.62 0.00 88888.00 2007-04-25 04:59:44.375 115 18848.83 -72652.62 0.00 88888.00 2007-04-25 04:59:44.500 115 18842.42 -72652.62 0.00 88888.00 2007-04-25 04:59:44.625 115 18836.03 -72652.62 0.00 88888.00 2007-04-25 04:59:44.750 115 18855.22 -72640.30 0.00 88888.00 2007-04-25 04:59:44.875 115 6562.07 -206801.08118843.25 88888.00 2007-04-25 04:59:45.000 115 18848.83 -72646.23 0.00 88888.00 2007-04-25 04:59:45.125 115 18848.83 -72646.23 0.00 88888.00 2007-04-25 04:59:45.250 115 18842.42 -72652.62 0.00 88888.00 2007-04-25 04:59:45.375 115 18836.03 -72646.23 0.00 88888.00 2007-04-25 04:59:45.500 115 18848.83 -72646.23 0.00 88888.00 2007-04-25 04:59:45.625 115 18848.83 -72652.62 0.00 88888.00 2007-04-25 04:59:45.750 115 18836.03 -72652.82 0.00 88888.00 2007-04-25 04:59:45.875 115 6562.07 -206801.05118849.65 88888.00 2007-04-25 04:59:46.000 115 18848.83 -72652.62 0.00 88888.00 2007-04-25 04:59:46.125 115 18861.62 -72646.23 0.00 88888.00 2007-04-25 04:59:46.250 115 18855.22 -72646.23 0.00 88888.00 2007-04-25 04:59:46.375 115 18861.62 -72646.23 0.00 88888.00 2007-04-25 04:59:46.500 115 18848.83 -72652.62 0.00 88888.00 2007-04-25 04:59:46.625 115 18848.83 -72659.02 0.00 88888.00 2007-04-25 04:59:46.750 115 18855.22 -72659.12 0.00 88888.00 2007-04-25 04:59:46.875 115 6562.07 -206801.02118856.05 88888.00 2007-04-25 04:59:47.000 115 18868.03 -72646.23 0.00 88888.00 2007-04-25 04:59:47.125 115 18880.83 -72659.02 0.00 88888.00 2007-04-25 04:59:47.250 115 18868.03 -72659.02 0.00 88888.00 2007-04-25 04:59:47.375 115 18868.03 -72659.02 0.00 88888.00 2007-04-25 04:59:47.500 115 18874.42 -72659.02 0.00 88888.00 2007-04-25 04:59:47.625 115 18868.03 -72671.82 0.00 88888.00 2007-04-25 04:59:47.750 115 18868.03 -72653.18 0.00 88888.00 2007-04-25 04:59:47.875 115 6562.07 -206801.00118849.65 88888.00 2007-04-25 04:59:48.000 115 18868.03 -72659.02 0.00 88888.00 2007-04-25 04:59:48.125 115 18868.03 -72652.62 0.00 88888.00 2007-04-25 04:59:48.250 115 18868.03 -72652.62 0.00 88888.00 2007-04-25 04:59:48.375 115 18848.83 -72659.02 0.00 88888.00 2007-04-25 04:59:48.500 115 18855.22 -72665.43 0.00 88888.00 2007-04-25 04:59:48.625 115 18874.42 -72665.43 0.00 88888.00 2007-04-25 04:59:48.750 115 18887.22 -72659.25 0.00 88888.00 2007-04-25 04:59:48.875 115 6562.07 -206800.98118862.45 88888.00 2007-04-25 04:59:49.000 115 18855.22 -72652.62 0.00 88888.00 2007-04-25 04:59:49.125 115 18855.22 -72652.62 0.00 88888.00 2007-04-25 04:59:49.250 115 18874.42 -72659.02 0.00 88888.00 2007-04-25 04:59:49.375 115 18868.03 -72659.02 0.00 88888.00 2007-04-25 04:59:49.500 115 18874.42 -72659.02 0.00 88888.00 2007-04-25 04:59:49.625 115 18874.42 -72659.02 0.00 88888.00 2007-04-25 04:59:49.750 115 18880.83 -72646.45 0.00 88888.00 2007-04-25 04:59:49.875 115 6562.07 -206800.95118868.85 88888.00 2007-04-25 04:59:50.000 115 18887.22 -72646.23 0.00 88888.00 2007-04-25 04:59:50.125 115 18874.42 -72646.23 0.00 88888.00 2007-04-25 04:59:50.250 115 18887.22 -72646.23 0.00 88888.00 2007-04-25 04:59:50.375 115 18880.83 -72646.23 0.00 88888.00 2007-04-25 04:59:50.500 115 18874.42 -72646.23 0.00 88888.00 2007-04-25 04:59:50.625 115 18874.42 -72646.23 0.00 88888.00 2007-04-25 04:59:50.750 115 18880.83 -72633.68 0.00 88888.00 2007-04-25 04:59:50.875 115 6562.07 -206800.92118862.45 88888.00 2007-04-25 04:59:51.000 115 18906.42 -72652.62 0.00 88888.00 2007-04-25 04:59:51.125 115 18893.62 -72639.82 0.00 88888.00 2007-04-25 04:59:51.250 115 18900.03 -72639.82 0.00 88888.00 2007-04-25 04:59:51.375 115 18893.62 -72639.82 0.00 88888.00 2007-04-25 04:59:51.500 115 18893.62 -72646.23 0.00 88888.00 2007-04-25 04:59:51.625 115 18887.22 -72652.62 0.00 88888.00 2007-04-25 04:59:51.750 115 18900.03 -72640.48 0.00 88888.00 2007-04-25 04:59:51.875 115 6562.07 -206800.90118843.25 88888.00 2007-04-25 04:59:52.000 115 18893.62 -72646.23 0.00 88888.00 2007-04-25 04:59:52.125 115 18900.03 -72639.82 0.00 88888.00 2007-04-25 04:59:52.250 115 18919.22 -72633.43 0.00 88888.00 2007-04-25 04:59:52.375 115 18919.22 -72633.43 0.00 88888.00 2007-04-25 04:59:52.500 115 18919.22 -72633.43 0.00 88888.00 2007-04-25 04:59:52.625 115 18906.42 -72652.62 0.00 88888.00 2007-04-25 04:59:52.750 115 18906.42 -72640.10 0.00 88888.00 2007-04-25 04:59:52.875 115 6562.07 -206800.88118862.45 88888.00 2007-04-25 04:59:53.000 115 18932.03 -72639.82 0.00 88888.00 2007-04-25 04:59:53.125 115 18912.83 -72646.23 0.00 88888.00 2007-04-25 04:59:53.250 115 18912.83 -72646.23 0.00 88888.00 2007-04-25 04:59:53.375 115 18925.62 -72639.82 0.00 88888.00 2007-04-25 04:59:53.500 115 18912.83 -72639.82 0.00 88888.00 2007-04-25 04:59:53.625 115 18919.22 -72639.82 0.00 88888.00 2007-04-25 04:59:53.750 115 18919.22 -72634.23 0.00 88888.00 2007-04-25 04:59:53.875 115 6562.07 -206800.85118856.05 88888.00 2007-04-25 04:59:54.000 115 18932.03 -72639.82 0.00 88888.00 2007-04-25 04:59:54.125 115 18938.42 -72633.43 0.00 88888.00 2007-04-25 04:59:54.250 115 18944.83 -72620.62 0.00 88888.00 2007-04-25 04:59:54.375 115 18951.22 -72627.02 0.00 88888.00 2007-04-25 04:59:54.500 115 18944.83 -72646.23 0.00 88888.00 2007-04-25 04:59:54.625 115 18925.62 -72646.23 0.00 88888.00 2007-04-25 04:59:54.750 115 18919.22 -72640.65 0.00 88888.00 2007-04-25 04:59:54.875 115 6562.07 -206800.83118862.45 88888.00 2007-04-25 04:59:55.000 115 18925.62 -72646.23 0.00 88888.00 2007-04-25 04:59:55.125 115 18906.42 -72652.62 0.00 88888.00 2007-04-25 04:59:55.250 115 18912.83 -72639.82 0.00 88888.00 2007-04-25 04:59:55.375 115 18938.42 -72633.43 0.00 88888.00 2007-04-25 04:59:55.500 115 18957.62 -72627.02 0.00 88888.00 2007-04-25 04:59:55.625 115 18957.62 -72633.43 0.00 88888.00 2007-04-25 04:59:55.750 115 18951.22 -72634.30 0.00 88888.00 2007-04-25 04:59:55.875 115 6562.07 -206800.80118849.65 88888.00 2007-04-25 04:59:56.000 115 18919.22 -72652.62 0.00 88888.00 2007-04-25 04:59:56.125 115 18944.83 -72646.23 0.00 88888.00 2007-04-25 04:59:56.250 115 18957.62 -72633.43 0.00 88888.00 2007-04-25 04:59:56.375 115 18951.22 -72633.43 0.00 88888.00 2007-04-25 04:59:56.500 115 18944.83 -72639.82 0.00 88888.00 2007-04-25 04:59:56.625 115 18957.62 -72639.82 0.00 88888.00 2007-04-25 04:59:56.750 115 18957.62 -72634.98 0.00 88888.00 2007-04-25 04:59:56.875 115 6562.07 -206800.77118856.05 88888.00 2007-04-25 04:59:57.000 115 18964.03 -72639.82 0.00 88888.00 2007-04-25 04:59:57.125 115 18951.22 -72639.82 0.00 88888.00 2007-04-25 04:59:57.250 115 18957.62 -72639.82 0.00 88888.00 2007-04-25 04:59:57.375 115 18970.42 -72633.43 0.00 88888.00 2007-04-25 04:59:57.500 115 18976.83 -72633.43 0.00 88888.00 2007-04-25 04:59:57.625 115 18970.42 -72633.43 0.00 88888.00 2007-04-25 04:59:57.750 115 18964.03 -72628.02 0.00 88888.00 2007-04-25 04:59:57.875 115 6562.07 -206800.75118849.65 88888.00 2007-04-25 04:59:58.000 115 18964.03 -72633.43 0.00 88888.00 2007-04-25 04:59:58.125 115 18964.03 -72633.43 0.00 88888.00 2007-04-25 04:59:58.250 115 18970.42 -72639.82 0.00 88888.00 2007-04-25 04:59:58.375 115 18970.42 -72633.43 0.00 88888.00 2007-04-25 04:59:58.500 115 18976.83 -72639.82 0.00 88888.00 2007-04-25 04:59:58.625 115 18989.62 -72633.43 0.00 88888.00 2007-04-25 04:59:58.750 115 18996.03 -72634.93 0.00 88888.00 2007-04-25 04:59:58.875 115 6562.07 -206800.73118862.45 88888.00 2007-04-25 04:59:59.000 115 18983.22 -72633.43 0.00 88888.00 2007-04-25 04:59:59.125 115 18989.62 -72620.62 0.00 88888.00 2007-04-25 04:59:59.250 115 18989.62 -72627.02 0.00 88888.00 2007-04-25 04:59:59.375 115 18989.62 -72620.62 0.00 88888.00 2007-04-25 04:59:59.500 115 19002.42 -72620.62 0.00 88888.00 2007-04-25 04:59:59.625 115 19002.42 -72620.62 0.00 88888.00 2007-04-25 04:59:59.750 115 19002.42 -72628.52 0.00 88888.00 2007-04-25 04:59:59.875 115 6562.07 -206800.70118849.65 88888.00 2007-04-25 05:09:36.000 115 12330.65 75.55 55423.53 88888.00 2007-04-25 05:09:36.125 115 12330.60 75.55 55423.57 88888.00 2007-04-25 05:09:36.250 115 12330.58 75.55 55423.55 88888.00 2007-04-25 05:09:36.375 115 12330.58 75.60 55423.53 88888.00 2007-04-25 05:09:36.500 115 12330.55 75.55 55423.50 88888.00 2007-04-25 05:09:36.625 115 12330.62 75.65 55423.53 88888.00 2007-04-25 05:09:36.750 115 12330.62 75.67 55423.53 88888.00 2007-04-25 05:09:36.875 115 12330.60 75.60 55423.47 88888.00 2007-04-25 05:09:37.000 115 12330.65 75.62 55423.50 88888.00 2007-04-25 05:09:37.125 115 12330.67 75.60 55423.50 88888.00 2007-04-25 05:09:37.250 115 12330.62 75.55 55423.47 88888.00 2007-04-25 05:09:37.375 115 12330.67 75.58 55423.53 88888.00 2007-04-25 05:09:37.500 115 12330.77 75.62 55423.55 88888.00 2007-04-25 05:09:37.625 115 12330.80 75.65 55423.57 88888.00 2007-04-25 05:09:37.750 115 12330.73 75.65 55423.53 88888.00 2007-04-25 05:09:37.875 115 12330.70 75.62 55423.50 88888.00 2007-04-25 05:09:38.000 115 12330.65 75.55 55423.53 88888.00 2007-04-25 05:09:38.125 115 12330.65 75.55 55423.53 88888.00 2007-04-25 05:09:38.250 115 12330.70 75.55 55423.50 88888.00 2007-04-25 05:09:38.375 115 12330.77 75.60 55423.53 88888.00 2007-04-25 05:09:38.500 115 12330.80 75.62 55423.55 88888.00 2007-04-25 05:09:38.625 115 12330.80 75.60 55423.53 88888.00 2007-04-25 05:09:38.750 115 12330.77 75.58 55423.55 88888.00 2007-04-25 05:09:38.875 115 12330.75 75.55 55423.55 88888.00 2007-04-25 05:09:39.000 115 12330.75 75.53 55423.53 88888.00 2007-04-25 05:09:39.125 115 12330.73 75.53 55423.53 88888.00 2007-04-25 05:09:39.250 115 12330.70 75.55 55423.50 88888.00 2007-04-25 05:09:39.375 115 12330.67 75.55 55423.50 88888.00 2007-04-25 05:09:39.500 115 12330.73 75.60 55423.50 88888.00 2007-04-25 05:09:39.625 115 12330.80 75.62 55423.53 88888.00 2007-04-25 05:09:39.750 115 12330.77 75.60 55423.53 88888.00 2007-04-25 05:09:39.875 115 12330.73 75.55 55423.53 88888.00 2007-04-25 05:09:40.000 115 12330.70 75.55 55423.53 88888.00 2007-04-25 05:09:40.125 115 12330.67 75.58 55423.53 88888.00 2007-04-25 05:09:40.250 115 12330.70 75.62 55423.55 88888.00 2007-04-25 05:09:40.375 115 12330.80 75.65 55423.57 88888.00 2007-04-25 05:09:40.500 115 12330.80 75.58 55423.55 88888.00 2007-04-25 05:09:40.625 115 12330.75 75.58 55423.53 88888.00 2007-04-25 05:09:40.750 115 12330.70 75.60 55423.50 88888.00 2007-04-25 05:09:40.875 115 12330.62 75.55 55423.50 88888.00 2007-04-25 05:09:41.000 115 12330.70 75.55 55423.53 88888.00 2007-04-25 05:09:41.125 115 12330.88 75.70 55423.57 88888.00 2007-04-25 05:09:41.250 115 12330.88 75.72 55423.55 88888.00 2007-04-25 05:09:41.375 115 12330.80 75.65 55423.50 88888.00 2007-04-25 05:09:41.500 115 12330.75 75.60 55423.53 88888.00 2007-04-25 05:09:41.625 115 12330.80 75.62 55423.50 88888.00 2007-04-25 05:09:41.750 115 12330.75 75.58 55423.53 88888.00 2007-04-25 05:09:41.875 115 12330.80 75.62 55423.55 88888.00 2007-04-25 05:09:42.000 115 12330.85 75.65 55423.57 88888.00 2007-04-25 05:09:42.125 115 12330.80 75.65 55423.55 88888.00 2007-04-25 05:09:42.250 115 12330.80 75.62 55423.53 88888.00 2007-04-25 05:09:42.375 115 12330.73 75.62 55423.50 88888.00 2007-04-25 05:09:42.500 115 12330.70 75.60 55423.47 88888.00 2007-04-25 05:09:42.625 115 12330.65 75.55 55423.45 88888.00 2007-04-25 05:09:42.750 115 12330.65 75.55 55423.47 88888.00 2007-04-25 05:09:42.875 115 12330.75 75.62 55423.53 88888.00 2007-04-25 05:09:43.000 115 12330.83 75.70 55423.50 88888.00 2007-04-25 05:09:43.125 115 12330.80 75.62 55423.50 88888.00 2007-04-25 05:09:43.250 115 12330.75 75.62 55423.47 88888.00 2007-04-25 05:09:43.375 115 12330.75 75.60 55423.50 88888.00 2007-04-25 05:09:43.500 115 12330.77 75.65 55423.55 88888.00 2007-04-25 05:09:43.625 115 12330.77 75.67 55423.57 88888.00 2007-04-25 05:09:43.750 115 12330.77 75.65 55423.55 88888.00 2007-04-25 05:09:43.875 115 12330.70 75.58 55423.50 88888.00 2007-04-25 05:09:44.000 115 12330.73 75.62 55423.50 88888.00 2007-04-25 05:09:44.125 115 12330.75 75.67 55423.50 88888.00 2007-04-25 05:09:44.250 115 12330.73 75.67 55423.53 88888.00 2007-04-25 05:09:44.375 115 12330.75 75.62 55423.53 88888.00 2007-04-25 05:09:44.500 115 12330.77 75.58 55423.53 88888.00 2007-04-25 05:09:44.625 115 12330.80 75.58 55423.55 88888.00 2007-04-25 05:09:44.750 115 12330.80 75.65 55423.57 88888.00 2007-04-25 05:09:44.875 115 12330.70 75.58 55423.50 88888.00 2007-04-25 05:09:45.000 115 12330.73 75.53 55423.47 88888.00 2007-04-25 05:09:45.125 115 12330.73 75.58 55423.55 88888.00 2007-04-25 05:09:45.250 115 12330.73 75.60 55423.55 88888.00 2007-04-25 05:09:45.375 115 12330.75 75.62 55423.53 88888.00 2007-04-25 05:09:45.500 115 12330.80 75.67 55423.55 88888.00 2007-04-25 05:09:45.625 115 12330.83 75.62 55423.53 88888.00 2007-04-25 05:09:45.750 115 12330.77 75.55 55423.50 88888.00 2007-04-25 05:09:45.875 115 12330.75 75.58 55423.55 88888.00 2007-04-25 05:09:46.000 115 12330.75 75.60 55423.50 88888.00 2007-04-25 05:09:46.125 115 12330.80 75.62 55423.55 88888.00 2007-04-25 05:09:46.250 115 12330.77 75.67 55423.53 88888.00 2007-04-25 05:09:46.375 115 12330.77 75.67 55423.55 88888.00 2007-04-25 05:09:46.500 115 12330.75 75.70 55423.57 88888.00 2007-04-25 05:09:46.625 115 12330.70 75.60 55423.55 88888.00 2007-04-25 05:09:46.750 115 12330.73 75.60 55423.53 88888.00 2007-04-25 05:09:46.875 115 12330.75 75.65 55423.53 88888.00 2007-04-25 05:09:47.000 115 12330.70 75.62 55423.53 88888.00 2007-04-25 05:09:47.125 115 12330.65 75.65 55423.55 88888.00 2007-04-25 05:09:47.250 115 12330.70 75.65 55423.57 88888.00 2007-04-25 05:09:47.375 115 12330.77 75.67 55423.57 88888.00 2007-04-25 05:09:47.500 115 12330.80 75.62 55423.57 88888.00 2007-04-25 05:09:47.625 115 12330.77 75.55 55423.55 88888.00 2007-04-25 05:09:47.750 115 12330.75 75.55 55423.55 88888.00 2007-04-25 05:09:47.875 115 12330.75 75.60 55423.57 88888.00 2007-04-25 05:09:48.000 115 12330.67 75.58 55423.53 88888.00 2007-04-25 05:09:48.125 115 12330.62 75.60 55423.55 88888.00 2007-04-25 05:09:48.250 115 12330.67 75.53 55423.57 88888.00 2007-04-25 05:09:48.375 115 12330.75 75.58 55423.57 88888.00 2007-04-25 05:09:48.500 115 12330.73 75.60 55423.60 88888.00 2007-04-25 05:09:48.625 115 12330.67 75.65 55423.57 88888.00 2007-04-25 05:09:48.750 115 12330.67 75.65 55423.55 88888.00 2007-04-25 05:09:48.875 115 12330.70 75.62 55423.55 88888.00 2007-04-25 05:09:49.000 115 12330.80 75.62 55423.53 88888.00 2007-04-25 05:09:49.125 115 12330.75 75.62 55423.57 88888.00 2007-04-25 05:09:49.250 115 12330.67 75.58 55423.57 88888.00 2007-04-25 05:09:49.375 115 12330.65 75.55 55423.53 88888.00 2007-04-25 05:09:49.500 115 12330.65 75.60 55423.55 88888.00 2007-04-25 05:09:49.625 115 12330.73 75.58 55423.53 88888.00 2007-04-25 05:09:49.750 115 12330.67 75.62 55423.55 88888.00 2007-04-25 05:09:49.875 115 12330.73 75.65 55423.57 88888.00 2007-04-25 05:09:50.000 115 12330.77 75.60 55423.55 88888.00 2007-04-25 05:09:50.125 115 12330.73 75.55 55423.57 88888.00 2007-04-25 05:09:50.250 115 12330.73 75.60 55423.60 88888.00 2007-04-25 05:09:50.375 115 12330.75 75.60 55423.60 88888.00 2007-04-25 05:09:50.500 115 12330.83 75.62 55423.62 88888.00 2007-04-25 05:09:50.625 115 12330.75 75.65 55423.62 88888.00 2007-04-25 05:09:50.750 115 12330.67 75.58 55423.57 88888.00 2007-04-25 05:09:50.875 115 12330.70 75.58 55423.55 88888.00 2007-04-25 05:09:51.000 115 12330.75 75.58 55423.55 88888.00 2007-04-25 05:09:51.125 115 12330.75 75.62 55423.60 88888.00 2007-04-25 05:09:51.250 115 12330.80 75.60 55423.55 88888.00 2007-04-25 05:09:51.375 115 12330.80 75.58 55423.55 88888.00 2007-04-25 05:09:51.500 115 12330.80 75.62 55423.55 88888.00 2007-04-25 05:09:51.625 115 12330.80 75.62 55423.60 88888.00 2007-04-25 05:09:51.750 115 12330.83 75.62 55423.62 88888.00 2007-04-25 05:09:51.875 115 12330.80 75.58 55423.57 88888.00 2007-04-25 05:09:52.000 115 12330.73 75.58 55423.55 88888.00 2007-04-25 05:09:52.125 115 12330.73 75.55 55423.55 88888.00 2007-04-25 05:09:52.250 115 12330.70 75.58 55423.60 88888.00 2007-04-25 05:09:52.375 115 12330.77 75.60 55423.57 88888.00 2007-04-25 05:09:52.500 115 12330.85 75.58 55423.57 88888.00 2007-04-25 05:09:52.625 115 12330.77 75.58 55423.60 88888.00 2007-04-25 05:09:52.750 115 12330.73 75.60 55423.55 88888.00 2007-04-25 05:09:52.875 115 12330.73 75.58 55423.55 88888.00 2007-04-25 05:09:53.000 115 12330.80 75.55 55423.53 88888.00 2007-04-25 05:09:53.125 115 12330.80 75.58 55423.57 88888.00 2007-04-25 05:09:53.250 115 12330.80 75.58 55423.60 88888.00 2007-04-25 05:09:53.375 115 12330.85 75.62 55423.62 88888.00 2007-04-25 05:09:53.500 115 12330.85 75.62 55423.60 88888.00 2007-04-25 05:09:53.625 115 12330.80 75.62 55423.60 88888.00 2007-04-25 05:09:53.750 115 12330.73 75.60 55423.60 88888.00 2007-04-25 05:09:53.875 115 12330.70 75.60 55423.60 88888.00 2007-04-25 05:09:54.000 115 12330.75 75.55 55423.55 88888.00 2007-04-25 05:09:54.125 115 12330.83 75.55 55423.55 88888.00 2007-04-25 05:09:54.250 115 12330.83 75.55 55423.60 88888.00 2007-04-25 05:09:54.375 115 12330.80 75.60 55423.57 88888.00 2007-04-25 05:09:54.500 115 12330.77 75.60 55423.55 88888.00 2007-04-25 05:09:54.625 115 12330.75 75.58 55423.55 88888.00 2007-04-25 05:09:54.750 115 12330.65 75.53 55423.53 88888.00 2007-04-25 05:09:54.875 115 12330.62 75.60 55423.57 88888.00 2007-04-25 05:09:55.000 115 12330.77 75.65 55423.57 88888.00 2007-04-25 05:09:55.125 115 12330.80 75.58 55423.60 88888.00 2007-04-25 05:09:55.250 115 12330.77 75.50 55423.60 88888.00 2007-04-25 05:09:55.375 115 12330.73 75.55 55423.60 88888.00 2007-04-25 05:09:55.500 115 12330.77 75.58 55423.57 88888.00 2007-04-25 05:09:55.625 115 12330.85 75.62 55423.57 88888.00 2007-04-25 05:09:55.750 115 12330.83 75.58 55423.57 88888.00 2007-04-25 05:09:55.875 115 12330.75 75.53 55423.60 88888.00 2007-04-25 05:09:56.000 115 12330.77 75.53 55423.60 88888.00 2007-04-25 05:09:56.125 115 12330.75 75.53 55423.60 88888.00 2007-04-25 05:09:56.250 115 12330.73 75.55 55423.60 88888.00 2007-04-25 05:09:56.375 115 12330.80 75.58 55423.60 88888.00 2007-04-25 05:09:56.500 115 12330.83 75.60 55423.62 88888.00 2007-04-25 05:09:56.625 115 12330.77 75.53 55423.57 88888.00 2007-04-25 05:09:56.750 115 12330.80 75.58 55423.57 88888.00 2007-04-25 05:09:56.875 115 12330.75 75.65 55423.57 88888.00 2007-04-25 05:09:57.000 115 12330.77 75.65 55423.60 88888.00 2007-04-25 05:09:57.125 115 12330.73 75.58 55423.55 88888.00 2007-04-25 05:09:57.250 115 12330.70 75.58 55423.60 88888.00 2007-04-25 05:09:57.375 115 12330.67 75.58 55423.60 88888.00 2007-04-25 05:09:57.500 115 12330.67 75.50 55423.57 88888.00 2007-04-25 05:09:57.625 115 12330.70 75.53 55423.57 88888.00 2007-04-25 05:09:57.750 115 12330.83 75.58 55423.57 88888.00 2007-04-25 05:09:57.875 115 12330.88 75.55 55423.57 88888.00 2007-04-25 05:09:58.000 115 12330.88 75.58 55423.57 88888.00 2007-04-25 05:09:58.125 115 12330.85 75.55 55423.57 88888.00 2007-04-25 05:09:58.250 115 12330.73 75.55 55423.57 88888.00 2007-04-25 05:09:58.375 115 12330.70 75.58 55423.57 88888.00 2007-04-25 05:09:58.500 115 12330.77 75.53 55423.57 88888.00 2007-04-25 05:09:58.625 115 12330.77 75.50 55423.57 88888.00 2007-04-25 05:09:58.750 115 12330.80 75.53 55423.55 88888.00 2007-04-25 05:09:58.875 115 12330.80 75.50 55423.55 88888.00 2007-04-25 05:09:59.000 115 12330.85 75.55 55423.55 88888.00 2007-04-25 05:09:59.125 115 12330.85 75.62 55423.57 88888.00 2007-04-25 05:09:59.250 115 12330.77 75.55 55423.60 88888.00 2007-04-25 05:09:59.375 115 12330.77 75.55 55423.57 88888.00 2007-04-25 05:09:59.500 115 12330.70 75.53 55423.57 88888.00 2007-04-25 05:09:59.625 115 12330.70 75.58 55423.60 88888.00 2007-04-25 05:09:59.750 115 12330.77 75.60 55423.60 88888.00 2007-04-25 05:09:59.875 115 12330.77 75.58 55423.57 88888.00 2007-04-25 05:10:00.000 115 12330.75 75.50 55423.55 88888.00 2007-04-25 05:10:00.125 115 12330.73 75.47 55423.55 88888.00 2007-04-25 05:10:00.250 115 12330.75 75.55 55423.62 88888.00 2007-04-25 05:10:00.375 115 12330.83 75.58 55423.60 88888.00 2007-04-25 05:10:00.500 115 12330.85 75.53 55423.57 88888.00 2007-04-25 05:10:00.625 115 12330.83 75.55 55423.57 88888.00 2007-04-25 05:10:00.750 115 12330.75 75.53 55423.55 88888.00 2007-04-25 05:10:00.875 115 12330.80 75.50 55423.57 88888.00 2007-04-25 05:10:01.000 115 12330.90 75.50 55423.57 88888.00 2007-04-25 05:10:01.125 115 12330.88 75.53 55423.57 88888.00 2007-04-25 05:10:01.250 115 12330.83 75.53 55423.57 88888.00 2007-04-25 05:10:01.375 115 12330.80 75.58 55423.62 88888.00 2007-04-25 05:10:01.500 115 12330.80 75.55 55423.60 88888.00 2007-04-25 05:10:01.625 115 12330.70 75.50 55423.60 88888.00 2007-04-25 05:10:01.750 115 12330.65 75.45 55423.55 88888.00 2007-04-25 05:10:01.875 115 12330.75 75.42 55423.53 88888.00 2007-04-25 05:10:02.000 115 12330.80 75.42 55423.53 88888.00 2007-04-25 05:10:02.125 115 12330.83 75.53 55423.57 88888.00 2007-04-25 05:10:02.250 115 12330.83 75.53 55423.60 88888.00 2007-04-25 05:10:02.375 115 12330.92 75.55 55423.57 88888.00 2007-04-25 05:10:02.500 115 12330.83 75.50 55423.57 88888.00 2007-04-25 05:10:02.625 115 12330.80 75.50 55423.57 88888.00 2007-04-25 05:10:02.750 115 12330.83 75.50 55423.60 88888.00 2007-04-25 05:10:02.875 115 12330.88 75.53 55423.57 88888.00 2007-04-25 05:10:03.000 115 12330.85 75.50 55423.57 88888.00 2007-04-25 05:10:03.125 115 12330.83 75.47 55423.60 88888.00 2007-04-25 05:10:03.250 115 12330.80 75.42 55423.57 88888.00 2007-04-25 05:10:03.375 115 12330.83 75.50 55423.57 88888.00 2007-04-25 05:10:03.500 115 12330.83 75.53 55423.57 88888.00 2007-04-25 05:10:03.625 115 12330.85 75.50 55423.55 88888.00 2007-04-25 05:10:03.750 115 12330.88 75.53 55423.53 88888.00 2007-04-25 05:10:03.875 115 12330.90 75.55 55423.57 88888.00 2007-04-25 05:10:04.000 115 12330.90 75.55 55423.60 88888.00 2007-04-25 05:10:04.125 115 12330.90 75.50 55423.57 88888.00 2007-04-25 05:10:04.250 115 12330.77 75.42 55423.55 88888.00 2007-04-25 05:10:04.375 115 12330.75 75.45 55423.53 88888.00 2007-04-25 05:10:04.500 115 12330.80 75.45 55423.55 88888.00 2007-04-25 05:10:04.625 115 12330.77 75.47 55423.57 88888.00 2007-04-25 05:10:04.750 115 12330.88 75.53 55423.57 88888.00 2007-04-25 05:10:04.875 115 12330.83 75.53 55423.55 88888.00 2007-04-25 05:10:05.000 115 12330.80 75.42 55423.47 88888.00 2007-04-25 05:10:05.125 115 12330.83 75.50 55423.55 88888.00 2007-04-25 05:10:05.250 115 12330.85 75.50 55423.55 88888.00 2007-04-25 05:10:05.375 115 12330.83 75.47 55423.53 88888.00 2007-04-25 05:10:05.500 115 12330.80 75.42 55423.53 88888.00 2007-04-25 05:10:05.625 115 12330.85 75.45 55423.57 88888.00 2007-04-25 05:10:05.750 115 12330.88 75.50 55423.57 88888.00 2007-04-25 05:10:05.875 115 12330.80 75.40 55423.55 88888.00 2007-04-25 05:10:06.000 115 12330.75 75.42 55423.60 88888.00 2007-04-25 05:10:06.125 115 12330.83 75.50 55423.62 88888.00 2007-04-25 05:10:06.250 115 12330.88 75.53 55423.60 88888.00 2007-04-25 05:10:06.375 115 12330.88 75.47 55423.60 88888.00 2007-04-25 05:10:06.500 115 12330.83 75.42 55423.60 88888.00 2007-04-25 05:10:06.625 115 12330.83 75.47 55423.55 88888.00 2007-04-25 05:10:06.750 115 12330.88 75.47 55423.53 88888.00 2007-04-25 05:10:06.875 115 12330.88 75.47 55423.57 88888.00 2007-04-25 05:10:07.000 115 12330.88 75.45 55423.57 88888.00 2007-04-25 05:10:07.125 115 12330.90 75.47 55423.60 88888.00 2007-04-25 05:10:07.250 115 12330.95 75.42 55423.55 88888.00 2007-04-25 05:10:07.375 115 12330.90 75.40 55423.57 88888.00 2007-04-25 05:10:07.500 115 12330.92 75.45 55423.60 88888.00 2007-04-25 05:10:07.625 115 12330.90 75.40 55423.57 88888.00 2007-04-25 05:10:07.750 115 12330.85 75.38 55423.57 88888.00 2007-04-25 05:10:07.875 115 12330.92 75.45 55423.60 88888.00 2007-04-25 05:10:08.000 115 12330.95 75.42 55423.60 88888.00 2007-04-25 05:10:08.125 115 12330.95 75.38 55423.60 88888.00 2007-04-25 05:10:08.250 115 12330.92 75.40 55423.62 88888.00 2007-04-25 05:10:08.375 115 12330.90 75.40 55423.55 88888.00 2007-04-25 05:10:08.500 115 12330.88 75.38 55423.57 88888.00 2007-04-25 05:10:08.625 115 12330.90 75.40 55423.60 88888.00 2007-04-25 05:10:08.750 115 12330.95 75.38 55423.60 88888.00 2007-04-25 05:10:08.875 115 12330.98 75.38 55423.60 88888.00 2007-04-25 05:10:09.000 115 12330.98 75.40 55423.62 88888.00 2007-04-25 05:10:09.125 115 12330.98 75.40 55423.65 88888.00 2007-04-25 05:10:09.250 115 12331.00 75.45 55423.65 88888.00 2007-04-25 05:10:09.375 115 12330.98 75.47 55423.62 88888.00 2007-04-25 05:10:09.500 115 12330.95 75.45 55423.62 88888.00 2007-04-25 05:10:09.625 115 12330.95 75.45 55423.57 88888.00 2007-04-25 05:10:09.750 115 12330.98 75.45 55423.57 88888.00 2007-04-25 05:10:09.875 115 12330.92 75.42 55423.60 88888.00 2007-04-25 05:10:10.000 115 12330.98 75.45 55423.57 88888.00 2007-04-25 05:10:10.125 115 12331.00 75.40 55423.55 88888.00 2007-04-25 05:10:10.250 115 12331.00 75.40 55423.57 88888.00 2007-04-25 05:10:10.375 115 12331.02 75.42 55423.57 88888.00 2007-04-25 05:10:10.500 115 12330.95 75.42 55423.57 88888.00 2007-04-25 05:10:10.625 115 12330.92 75.40 55423.57 88888.00 2007-04-25 05:10:10.750 115 12330.92 75.38 55423.53 88888.00 2007-04-25 05:10:10.875 115 12330.95 75.42 55423.55 88888.00 2007-04-25 05:10:11.000 115 12331.02 75.45 55423.57 88888.00 2007-04-25 05:10:11.125 115 12331.08 75.42 55423.60 88888.00 2007-04-25 05:10:11.250 115 12331.00 75.40 55423.55 88888.00 2007-04-25 05:10:11.375 115 12330.98 75.40 55423.55 88888.00 2007-04-25 05:10:11.500 115 12331.00 75.42 55423.57 88888.00 2007-04-25 05:10:11.625 115 12331.00 75.42 55423.62 88888.00 2007-04-25 05:10:11.750 115 12331.00 75.35 55423.60 88888.00 2007-04-25 05:10:11.875 115 12331.02 75.40 55423.60 88888.00 2007-04-25 05:10:12.000 115 12331.02 75.40 55423.62 88888.00 2007-04-25 05:10:12.125 115 12331.00 75.35 55423.60 88888.00 2007-04-25 05:10:12.250 115 12330.95 75.33 55423.57 88888.00 2007-04-25 05:10:12.375 115 12331.02 75.38 55423.57 88888.00 2007-04-25 05:10:12.500 115 12331.05 75.35 55423.57 88888.00 2007-04-25 05:10:12.625 115 12330.95 75.33 55423.55 88888.00 2007-04-25 05:10:12.750 115 12330.98 75.33 55423.57 88888.00 2007-04-25 05:10:12.875 115 12330.98 75.38 55423.57 88888.00 2007-04-25 05:10:13.000 115 12330.95 75.38 55423.55 88888.00 2007-04-25 05:10:13.125 115 12330.95 75.40 55423.57 88888.00 2007-04-25 05:10:13.250 115 12331.00 75.40 55423.57 88888.00 2007-04-25 05:10:13.375 115 12331.05 75.35 55423.62 88888.00 2007-04-25 05:10:13.500 115 12331.08 75.38 55423.62 88888.00 2007-04-25 05:10:13.625 115 12331.05 75.40 55423.62 88888.00 2007-04-25 05:10:13.750 115 12331.08 75.42 55423.60 88888.00 2007-04-25 05:10:13.875 115 12331.10 75.42 55423.62 88888.00 2007-04-25 05:10:14.000 115 12331.02 75.35 55423.60 88888.00 2007-04-25 05:10:14.125 115 12331.02 75.30 55423.55 88888.00 2007-04-25 05:10:14.250 115 12331.00 75.28 55423.60 88888.00 2007-04-25 05:10:14.375 115 12330.95 75.28 55423.60 88888.00 2007-04-25 05:10:14.500 115 12330.95 75.33 55423.60 88888.00 2007-04-25 05:10:14.625 115 12331.05 75.40 55423.60 88888.00 2007-04-25 05:10:14.750 115 12331.02 75.35 55423.57 88888.00 2007-04-25 05:10:14.875 115 12331.05 75.35 55423.60 88888.00 2007-04-25 05:10:15.000 115 12331.02 75.35 55423.57 88888.00 2007-04-25 05:10:15.125 115 12331.02 75.33 55423.55 88888.00 2007-04-25 05:10:15.250 115 12330.95 75.28 55423.57 88888.00 2007-04-25 05:10:15.375 115 12330.95 75.35 55423.62 88888.00 2007-04-25 05:10:15.500 115 12330.92 75.33 55423.60 88888.00 2007-04-25 05:10:15.625 115 12330.83 75.30 55423.57 88888.00 2007-04-25 05:10:15.750 115 12330.90 75.40 55423.60 88888.00 2007-04-25 05:10:15.875 115 12330.92 75.35 55423.60 88888.00 2007-04-25 05:10:16.000 115 12330.98 75.30 55423.60 88888.00 2007-04-25 05:10:16.125 115 12331.00 75.35 55423.60 88888.00 2007-04-25 05:10:16.250 115 12330.90 75.35 55423.60 88888.00 2007-04-25 05:10:16.375 115 12330.92 75.33 55423.60 88888.00 2007-04-25 05:10:16.500 115 12330.95 75.28 55423.57 88888.00 2007-04-25 05:10:16.625 115 12330.98 75.28 55423.57 88888.00 2007-04-25 05:10:16.750 115 12331.00 75.28 55423.60 88888.00 2007-04-25 05:10:16.875 115 12330.95 75.35 55423.60 88888.00 2007-04-25 05:10:17.000 115 12330.98 75.33 55423.60 88888.00 2007-04-25 05:10:17.125 115 12331.02 75.28 55423.62 88888.00 2007-04-25 05:10:17.250 115 12330.90 75.22 55423.62 88888.00 2007-04-25 05:10:17.375 115 12330.83 75.28 55423.60 88888.00 2007-04-25 05:10:17.500 115 12330.85 75.30 55423.57 88888.00 2007-04-25 05:10:17.625 115 12330.92 75.33 55423.62 88888.00 2007-04-25 05:10:17.750 115 12331.02 75.38 55423.65 88888.00 2007-04-25 05:10:17.875 115 12331.08 75.42 55423.65 88888.00 2007-04-25 05:10:18.000 115 12330.98 75.40 55423.62 88888.00 2007-04-25 05:10:18.125 115 12330.98 75.42 55423.57 88888.00 2007-04-25 05:10:18.250 115 12331.00 75.38 55423.60 88888.00 2007-04-25 05:10:18.375 115 12331.05 75.38 55423.62 88888.00 2007-04-25 05:10:18.500 115 12330.98 75.38 55423.62 88888.00 2007-04-25 05:10:18.625 115 12330.90 75.30 55423.65 88888.00 2007-04-25 05:10:18.750 115 12330.92 75.25 55423.60 88888.00 2007-04-25 05:10:18.875 115 12330.98 75.25 55423.62 88888.00 2007-04-25 05:10:19.000 115 12330.98 75.33 55423.57 88888.00 2007-04-25 05:10:19.125 115 12330.90 75.33 55423.57 88888.00 2007-04-25 05:10:19.250 115 12330.88 75.30 55423.60 88888.00 2007-04-25 05:10:19.375 115 12330.92 75.35 55423.62 88888.00 2007-04-25 05:10:19.500 115 12330.98 75.35 55423.60 88888.00 2007-04-25 05:10:19.625 115 12330.98 75.35 55423.62 88888.00 2007-04-25 05:10:19.750 115 12330.95 75.35 55423.60 88888.00 2007-04-25 05:10:19.875 115 12330.88 75.35 55423.57 88888.00 2007-04-25 05:10:20.000 115 12330.90 75.25 55423.53 88888.00 2007-04-25 05:10:20.125 115 12330.98 75.28 55423.55 88888.00 2007-04-25 05:10:20.250 115 12331.00 75.35 55423.60 88888.00 2007-04-25 05:10:20.375 115 12331.02 75.38 55423.57 88888.00 2007-04-25 05:10:20.500 115 12331.00 75.35 55423.60 88888.00 2007-04-25 05:10:20.625 115 12330.92 75.33 55423.60 88888.00 2007-04-25 05:10:20.750 115 12330.88 75.33 55423.57 88888.00 2007-04-25 05:10:20.875 115 12330.85 75.30 55423.57 88888.00 2007-04-25 05:10:21.000 115 12330.88 75.38 55423.60 88888.00 2007-04-25 05:10:21.125 115 12331.00 75.40 55423.65 88888.00 2007-04-25 05:10:21.250 115 12331.02 75.33 55423.65 88888.00 2007-04-25 05:10:21.375 115 12330.95 75.28 55423.60 88888.00 2007-04-25 05:10:21.500 115 12330.88 75.33 55423.62 88888.00 2007-04-25 05:10:21.625 115 12330.83 75.33 55423.62 88888.00 2007-04-25 05:10:21.750 115 12330.80 75.25 55423.55 88888.00 2007-04-25 05:10:21.875 115 12330.83 75.28 55423.55 88888.00 2007-04-25 05:10:22.000 115 12330.85 75.33 55423.57 88888.00 2007-04-25 05:10:22.125 115 12330.90 75.33 55423.60 88888.00 2007-04-25 05:10:22.250 115 12330.98 75.28 55423.57 88888.00 2007-04-25 05:10:22.375 115 12331.02 75.25 55423.60 88888.00 2007-04-25 05:10:22.500 115 12331.00 75.30 55423.60 88888.00 2007-04-25 05:10:22.625 115 12330.95 75.30 55423.60 88888.00 2007-04-25 05:10:22.750 115 12330.98 75.28 55423.60 88888.00 2007-04-25 05:10:22.875 115 12331.00 75.33 55423.62 88888.00 2007-04-25 05:10:23.000 115 12331.05 75.33 55423.62 88888.00 2007-04-25 05:10:23.125 115 12331.05 75.33 55423.62 88888.00 2007-04-25 05:10:23.250 115 12330.92 75.25 55423.57 88888.00 2007-04-25 05:10:23.375 115 12330.85 75.22 55423.60 88888.00 2007-04-25 05:10:23.500 115 12330.88 75.30 55423.62 88888.00 2007-04-25 05:10:23.625 115 12330.95 75.33 55423.65 88888.00 2007-04-25 05:10:23.750 115 12331.00 75.30 55423.62 88888.00 2007-04-25 05:10:23.875 115 12331.00 75.28 55423.62 88888.00 2007-04-25 05:10:24.000 115 12331.00 75.33 55423.60 88888.00 2007-04-25 05:10:24.125 115 12331.00 75.35 55423.68 88888.00 2007-04-25 05:10:24.250 115 12331.00 75.30 55423.68 88888.00 2007-04-25 05:10:24.375 115 12330.98 75.28 55423.62 88888.00 2007-04-25 05:10:24.500 115 12330.92 75.22 55423.60 88888.00 2007-04-25 05:10:24.625 115 12330.92 75.25 55423.62 88888.00 2007-04-25 05:10:24.750 115 12330.98 75.28 55423.62 88888.00 2007-04-25 05:10:24.875 115 12331.00 75.28 55423.62 88888.00 2007-04-25 05:10:25.000 115 12330.98 75.30 55423.62 88888.00 2007-04-25 05:10:25.125 115 12330.95 75.28 55423.65 88888.00 2007-04-25 05:10:25.250 115 12330.98 75.20 55423.62 88888.00 2007-04-25 05:10:25.375 115 12331.08 75.28 55423.65 88888.00 2007-04-25 05:10:25.500 115 12331.10 75.28 55423.62 88888.00 2007-04-25 05:10:25.625 115 12331.05 75.28 55423.60 88888.00 2007-04-25 05:10:25.750 115 12331.02 75.25 55423.60 88888.00 2007-04-25 05:10:25.875 115 12331.02 75.30 55423.65 88888.00 2007-04-25 05:10:26.000 115 12331.08 75.35 55423.65 88888.00 2007-04-25 05:10:26.125 115 12331.15 75.33 55423.60 88888.00 2007-04-25 05:10:26.250 115 12331.10 75.22 55423.65 88888.00 2007-04-25 05:10:26.375 115 12331.02 75.25 55423.65 88888.00 2007-04-25 05:10:26.500 115 12330.95 75.28 55423.62 88888.00 2007-04-25 05:10:26.625 115 12331.00 75.25 55423.60 88888.00 2007-04-25 05:10:26.750 115 12331.05 75.20 55423.57 88888.00 2007-04-25 05:10:26.875 115 12331.02 75.20 55423.57 88888.00 2007-04-25 05:10:27.000 115 12331.00 75.28 55423.60 88888.00 2007-04-25 05:10:27.125 115 12331.00 75.28 55423.60 88888.00 2007-04-25 05:10:27.250 115 12331.00 75.22 55423.60 88888.00 2007-04-25 05:10:27.375 115 12331.05 75.28 55423.60 88888.00 2007-04-25 05:10:27.500 115 12331.02 75.33 55423.60 88888.00 2007-04-25 05:10:27.625 115 12331.05 75.30 55423.57 88888.00 2007-04-25 05:10:27.750 115 12331.00 75.28 55423.57 88888.00 2007-04-25 05:10:27.875 115 12331.02 75.33 55423.57 88888.00 2007-04-25 05:10:28.000 115 12331.05 75.38 55423.60 88888.00 2007-04-25 05:10:28.125 115 12331.08 75.33 55423.60 88888.00 2007-04-25 05:10:28.250 115 12331.00 75.22 55423.60 88888.00 2007-04-25 05:10:28.375 115 12331.00 75.25 55423.60 88888.00 2007-04-25 05:10:28.500 115 12330.92 75.25 55423.60 88888.00 2007-04-25 05:10:28.625 115 12331.00 75.30 55423.60 88888.00 2007-04-25 05:10:28.750 115 12331.10 75.25 55423.60 88888.00 2007-04-25 05:10:28.875 115 12331.08 75.25 55423.60 88888.00 2007-04-25 05:10:29.000 115 12331.00 75.25 55423.55 88888.00 2007-04-25 05:10:29.125 115 12331.02 75.30 55423.57 88888.00 2007-04-25 05:10:29.250 115 12331.00 75.25 55423.60 88888.00 2007-04-25 05:10:29.375 115 12331.05 75.25 55423.60 88888.00 2007-04-25 05:10:29.500 115 12331.02 75.25 55423.57 88888.00 2007-04-25 05:10:29.625 115 12331.00 75.28 55423.55 88888.00 2007-04-25 05:10:29.750 115 12331.00 75.28 55423.55 88888.00 2007-04-25 05:10:29.875 115 12331.05 75.30 55423.60 88888.00 2007-04-25 05:10:30.000 115 12331.17 75.30 55423.60 88888.00 2007-04-25 05:10:30.125 115 12331.15 75.25 55423.57 88888.00 2007-04-25 05:10:30.250 115 12331.10 75.25 55423.57 88888.00 2007-04-25 05:10:30.375 115 12331.12 75.28 55423.62 88888.00 2007-04-25 05:10:30.500 115 12331.12 75.25 55423.60 88888.00 2007-04-25 05:10:30.625 115 12331.15 75.25 55423.60 88888.00 2007-04-25 05:10:30.750 115 12331.15 75.25 55423.62 88888.00 2007-04-25 05:10:30.875 115 12331.12 75.25 55423.60 88888.00 2007-04-25 05:10:31.000 115 12331.05 75.25 55423.57 88888.00 2007-04-25 05:10:31.125 115 12331.05 75.25 55423.57 88888.00 2007-04-25 05:10:31.250 115 12331.08 75.30 55423.60 88888.00 2007-04-25 05:10:31.375 115 12331.08 75.22 55423.55 88888.00 2007-04-25 05:10:31.500 115 12331.08 75.25 55423.55 88888.00 2007-04-25 05:10:31.625 115 12331.02 75.22 55423.57 88888.00 2007-04-25 05:10:31.750 115 12331.05 75.20 55423.57 88888.00 2007-04-25 05:10:31.875 115 12331.05 75.17 55423.57 88888.00 2007-04-25 05:10:32.000 115 12331.08 75.22 55423.57 88888.00 2007-04-25 05:10:32.125 115 12331.12 75.30 55423.60 88888.00 2007-04-25 05:10:32.250 115 12331.10 75.22 55423.55 88888.00 2007-04-25 05:10:32.375 115 12331.08 75.22 55423.60 88888.00 2007-04-25 05:10:32.500 115 12331.12 75.28 55423.60 88888.00 2007-04-25 05:10:32.625 115 12331.15 75.30 55423.60 88888.00 2007-04-25 05:10:32.750 115 12331.17 75.35 55423.62 88888.00 2007-04-25 05:10:32.875 115 12331.15 75.30 55423.62 88888.00 2007-04-25 05:10:33.000 115 12331.10 75.25 55423.60 88888.00 2007-04-25 05:10:33.125 115 12331.05 75.25 55423.57 88888.00 2007-04-25 05:10:33.250 115 12331.00 75.25 55423.60 88888.00 2007-04-25 05:10:33.375 115 12331.05 75.25 55423.60 88888.00 2007-04-25 05:10:33.500 115 12331.12 75.20 55423.57 88888.00 2007-04-25 05:10:33.625 115 12331.17 75.25 55423.57 88888.00 2007-04-25 05:10:33.750 115 12331.17 75.30 55423.60 88888.00 2007-04-25 05:10:33.875 115 12331.17 75.25 55423.60 88888.00 2007-04-25 05:10:34.000 115 12331.12 75.22 55423.57 88888.00 2007-04-25 05:10:34.125 115 12331.10 75.30 55423.57 88888.00 2007-04-25 05:10:34.250 115 12331.10 75.28 55423.60 88888.00 2007-04-25 05:10:34.375 115 12331.17 75.30 55423.62 88888.00 2007-04-25 05:10:34.500 115 12331.12 75.28 55423.60 88888.00 2007-04-25 05:10:34.625 115 12331.12 75.28 55423.57 88888.00 2007-04-25 05:10:34.750 115 12331.15 75.28 55423.60 88888.00 2007-04-25 05:10:34.875 115 12331.15 75.25 55423.57 88888.00 2007-04-25 05:10:35.000 115 12331.17 75.22 55423.53 88888.00 2007-04-25 05:10:35.125 115 12331.15 75.25 55423.55 88888.00 2007-04-25 05:10:35.250 115 12331.12 75.28 55423.57 88888.00 2007-04-25 05:10:35.375 115 12331.17 75.30 55423.60 88888.00 2007-04-25 05:10:35.500 115 12331.23 75.25 55423.60 88888.00 2007-04-25 05:10:35.625 115 12331.12 75.22 55423.57 88888.00 2007-04-25 05:10:35.750 115 12331.08 75.25 55423.57 88888.00 2007-04-25 05:10:35.875 115 12331.08 75.28 55423.60 88888.00 2007-04-25 05:10:36.000 115 12331.10 75.30 55423.62 88888.00 2007-04-25 05:10:36.125 115 12331.12 75.20 55423.57 88888.00 2007-04-25 05:10:36.250 115 12331.12 75.17 55423.57 88888.00 2007-04-25 05:10:36.375 115 12331.17 75.25 55423.55 88888.00 2007-04-25 05:10:36.500 115 12331.10 75.22 55423.57 88888.00 2007-04-25 05:10:36.625 115 12331.10 75.20 55423.57 88888.00 2007-04-25 05:10:36.750 115 12331.20 75.22 55423.62 88888.00 2007-04-25 05:10:36.875 115 12331.25 75.28 55423.62 88888.00 2007-04-25 05:10:37.000 115 12331.23 75.28 55423.55 88888.00 2007-04-25 05:10:37.125 115 12331.10 75.25 55423.53 88888.00 2007-04-25 05:10:37.250 115 12331.05 75.22 55423.53 88888.00 2007-04-25 05:10:37.375 115 12331.15 75.22 55423.55 88888.00 2007-04-25 05:10:37.500 115 12331.20 75.25 55423.57 88888.00 2007-04-25 05:10:37.625 115 12331.17 75.20 55423.60 88888.00 2007-04-25 05:10:37.750 115 12331.15 75.22 55423.57 88888.00 2007-04-25 05:10:37.875 115 12331.23 75.25 55423.62 88888.00 2007-04-25 05:10:38.000 115 12331.25 75.22 55423.57 88888.00 2007-04-25 05:10:38.125 115 12331.12 75.17 55423.55 88888.00 2007-04-25 05:10:38.250 115 12331.02 75.22 55423.55 88888.00 2007-04-25 05:10:38.375 115 12331.08 75.25 55423.57 88888.00 2007-04-25 05:10:38.500 115 12331.15 75.22 55423.57 88888.00 2007-04-25 05:10:38.625 115 12331.12 75.20 55423.57 88888.00 2007-04-25 05:10:38.750 115 12331.17 75.25 55423.57 88888.00 2007-04-25 05:10:38.875 115 12331.25 75.30 55423.60 88888.00 2007-04-25 05:10:39.000 115 12331.20 75.28 55423.57 88888.00 2007-04-25 05:10:39.125 115 12331.20 75.25 55423.60 88888.00 2007-04-25 05:10:39.250 115 12331.15 75.20 55423.57 88888.00 2007-04-25 05:10:39.375 115 12331.12 75.20 55423.60 88888.00 2007-04-25 05:10:39.500 115 12331.10 75.22 55423.57 88888.00 2007-04-25 05:10:39.625 115 12331.05 75.22 55423.55 88888.00 2007-04-25 05:10:39.750 115 12331.08 75.17 55423.53 88888.00 2007-04-25 05:10:39.875 115 12331.12 75.12 55423.55 88888.00 2007-04-25 05:10:40.000 115 12331.17 75.15 55423.53 88888.00 2007-04-25 05:10:40.125 115 12331.23 75.22 55423.55 88888.00 2007-04-25 05:10:40.250 115 12331.20 75.25 55423.57 88888.00 2007-04-25 05:10:40.375 115 12331.12 75.17 55423.55 88888.00 2007-04-25 05:10:40.500 115 12331.17 75.22 55423.60 88888.00 2007-04-25 05:10:40.625 115 12331.20 75.20 55423.60 88888.00 2007-04-25 05:10:40.750 115 12331.15 75.22 55423.60 88888.00 2007-04-25 05:10:40.875 115 12331.12 75.20 55423.60 88888.00 2007-04-25 05:10:41.000 115 12331.17 75.20 55423.55 88888.00 2007-04-25 05:10:41.125 115 12331.20 75.20 55423.60 88888.00 2007-04-25 05:10:41.250 115 12331.12 75.17 55423.55 88888.00 2007-04-25 05:10:41.375 115 12331.08 75.25 55423.60 88888.00 2007-04-25 05:10:41.500 115 12331.17 75.25 55423.60 88888.00 2007-04-25 05:10:41.625 115 12331.23 75.22 55423.57 88888.00 2007-04-25 05:10:41.750 115 12331.17 75.17 55423.60 88888.00 2007-04-25 05:10:41.875 115 12331.17 75.17 55423.57 88888.00 2007-04-25 05:10:42.000 115 12331.25 75.20 55423.57 88888.00 2007-04-25 05:10:42.125 115 12331.33 75.30 55423.62 88888.00 2007-04-25 05:10:42.250 115 12331.33 75.30 55423.62 88888.00 2007-04-25 05:10:42.375 115 12331.27 75.22 55423.57 88888.00 2007-04-25 05:10:42.500 115 12331.25 75.22 55423.60 88888.00 2007-04-25 05:10:42.625 115 12331.23 75.28 55423.57 88888.00 2007-04-25 05:10:42.750 115 12331.15 75.28 55423.57 88888.00 2007-04-25 05:10:42.875 115 12331.20 75.20 55423.57 88888.00 2007-04-25 05:10:43.000 115 12331.15 75.12 55423.53 88888.00 2007-04-25 05:10:43.125 115 12331.12 75.12 55423.55 88888.00 2007-04-25 05:10:43.250 115 12331.05 75.10 55423.55 88888.00 2007-04-25 05:10:43.375 115 12331.12 75.15 55423.55 88888.00 2007-04-25 05:10:43.500 115 12331.20 75.12 55423.55 88888.00 2007-04-25 05:10:43.625 115 12331.15 75.17 55423.57 88888.00 2007-04-25 05:10:43.750 115 12331.15 75.15 55423.57 88888.00 2007-04-25 05:10:43.875 115 12331.15 75.12 55423.57 88888.00 2007-04-25 05:10:44.000 115 12331.17 75.12 55423.60 88888.00 2007-04-25 05:10:44.125 115 12331.17 75.12 55423.65 88888.00 2007-04-25 05:10:44.250 115 12331.15 75.10 55423.60 88888.00 2007-04-25 05:10:44.375 115 12331.08 75.08 55423.60 88888.00 2007-04-25 05:10:44.500 115 12331.15 75.12 55423.60 88888.00 2007-04-25 05:10:44.625 115 12331.15 75.15 55423.60 88888.00 2007-04-25 05:10:44.750 115 12331.17 75.12 55423.62 88888.00 2007-04-25 05:10:44.875 115 12331.15 75.10 55423.57 88888.00 2007-04-25 05:10:45.000 115 12331.23 75.12 55423.60 88888.00 2007-04-25 05:10:45.125 115 12331.23 75.15 55423.62 88888.00 2007-04-25 05:10:45.250 115 12331.12 75.15 55423.62 88888.00 2007-04-25 05:10:45.375 115 12331.15 75.15 55423.60 88888.00 2007-04-25 05:10:45.500 115 12331.20 75.15 55423.57 88888.00 2007-04-25 05:10:45.625 115 12331.25 75.17 55423.55 88888.00 2007-04-25 05:10:45.750 115 12331.27 75.17 55423.60 88888.00 2007-04-25 05:10:45.875 115 12331.30 75.22 55423.60 88888.00 2007-04-25 05:10:46.000 115 12331.25 75.17 55423.57 88888.00 2007-04-25 05:10:46.125 115 12331.23 75.17 55423.57 88888.00 2007-04-25 05:10:46.250 115 12331.15 75.17 55423.57 88888.00 2007-04-25 05:10:46.375 115 12331.10 75.20 55423.60 88888.00 2007-04-25 05:10:46.500 115 12331.10 75.17 55423.57 88888.00 2007-04-25 05:10:46.625 115 12331.17 75.12 55423.60 88888.00 2007-04-25 05:10:46.750 115 12331.17 75.12 55423.60 88888.00 2007-04-25 05:10:46.875 115 12331.17 75.15 55423.60 88888.00 2007-04-25 05:10:47.000 115 12331.20 75.12 55423.57 88888.00 2007-04-25 05:10:47.125 115 12331.20 75.08 55423.57 88888.00 2007-04-25 05:10:47.250 115 12331.20 75.15 55423.62 88888.00 2007-04-25 05:10:47.375 115 12331.23 75.12 55423.57 88888.00 2007-04-25 05:10:47.500 115 12331.20 75.10 55423.55 88888.00 2007-04-25 05:10:47.625 115 12331.17 75.08 55423.55 88888.00 2007-04-25 05:10:47.750 115 12331.20 75.10 55423.57 88888.00 2007-04-25 05:10:47.875 115 12331.23 75.10 55423.57 88888.00 2007-04-25 05:10:48.000 115 12331.25 75.12 55423.57 88888.00 2007-04-25 05:10:48.125 115 12331.30 75.15 55423.62 88888.00 2007-04-25 05:10:48.250 115 12331.25 75.15 55423.62 88888.00 2007-04-25 05:10:48.375 115 12331.23 75.20 55423.62 88888.00 2007-04-25 05:10:48.500 115 12331.23 75.20 55423.62 88888.00 2007-04-25 05:10:48.625 115 12331.17 75.10 55423.60 88888.00 2007-04-25 05:10:48.750 115 12331.15 75.10 55423.55 88888.00 2007-04-25 05:10:48.875 115 12331.15 75.10 55423.57 88888.00 2007-04-25 05:10:49.000 115 12331.20 75.12 55423.57 88888.00 2007-04-25 05:10:49.125 115 12331.23 75.15 55423.57 88888.00 2007-04-25 05:10:49.250 115 12331.20 75.17 55423.60 88888.00 2007-04-25 05:10:49.375 115 12331.30 75.20 55423.62 88888.00 2007-04-25 05:10:49.500 115 12331.40 75.25 55423.62 88888.00 2007-04-25 05:10:49.625 115 12331.40 75.20 55423.60 88888.00 2007-04-25 05:10:49.750 115 12331.35 75.10 55423.55 88888.00 2007-04-25 05:10:49.875 115 12331.25 75.08 55423.53 88888.00 2007-04-25 05:10:50.000 115 12331.17 75.05 55423.55 88888.00 2007-04-25 05:10:50.125 115 12331.15 75.10 55423.55 88888.00 2007-04-25 05:10:50.250 115 12331.17 75.12 55423.57 88888.00 2007-04-25 05:10:50.375 115 12331.20 75.12 55423.60 88888.00 2007-04-25 05:10:50.500 115 12331.25 75.10 55423.60 88888.00 2007-04-25 05:10:50.625 115 12331.20 75.05 55423.57 88888.00 2007-04-25 05:10:50.750 115 12331.17 75.05 55423.55 88888.00 2007-04-25 05:10:50.875 115 12331.17 75.08 55423.55 88888.00 2007-04-25 05:10:51.000 115 12331.17 75.10 55423.57 88888.00 2007-04-25 05:10:51.125 115 12331.17 75.05 55423.57 88888.00 2007-04-25 05:10:51.250 115 12331.12 75.08 55423.57 88888.00 2007-04-25 05:10:51.375 115 12331.23 75.17 55423.62 88888.00 2007-04-25 05:10:51.500 115 12331.30 75.17 55423.62 88888.00 2007-04-25 05:10:51.625 115 12331.25 75.08 55423.62 88888.00 2007-04-25 05:10:51.750 115 12331.23 75.03 55423.60 88888.00 2007-04-25 05:10:51.875 115 12331.30 75.08 55423.60 88888.00 2007-04-25 05:10:52.000 115 12331.30 75.10 55423.57 88888.00 2007-04-25 05:10:52.125 115 12331.23 75.08 55423.60 88888.00 2007-04-25 05:10:52.250 115 12331.23 75.12 55423.47 88888.00 2007-04-25 05:10:52.375 115 12331.25 75.15 55423.47 88888.00 2007-04-25 05:10:52.500 115 12331.23 75.15 55423.50 88888.00 2007-04-25 05:10:52.625 115 12331.23 75.10 55423.47 88888.00 2007-04-25 05:10:52.750 115 12331.23 75.10 55423.47 88888.00 2007-04-25 05:10:52.875 115 12331.23 75.15 55423.47 88888.00 2007-04-25 05:10:53.000 115 12331.27 75.25 55423.50 88888.00 2007-04-25 05:10:53.125 115 12331.30 75.17 55423.47 88888.00 2007-04-25 05:10:53.250 115 12331.25 75.03 55423.60 88888.00 2007-04-25 05:10:53.375 115 12331.30 75.05 55423.65 88888.00 2007-04-25 05:10:53.500 115 12331.35 75.12 55423.65 88888.00 2007-04-25 05:10:53.625 115 12331.30 75.12 55423.62 88888.00 2007-04-25 05:10:53.750 115 12331.33 75.12 55423.65 88888.00 2007-04-25 05:10:53.875 115 12331.30 75.10 55423.62 88888.00 2007-04-25 05:10:54.000 115 12331.27 75.10 55423.60 88888.00 2007-04-25 05:10:54.125 115 12331.23 75.05 55423.62 88888.00 2007-04-25 05:10:54.250 115 12331.17 75.00 55423.65 88888.00 2007-04-25 05:10:54.375 115 12331.17 75.10 55423.68 88888.00 2007-04-25 05:10:54.500 115 12331.25 75.12 55423.65 88888.00 2007-04-25 05:10:54.625 115 12331.33 75.12 55423.62 88888.00 2007-04-25 05:10:54.750 115 12331.27 75.08 55423.62 88888.00 2007-04-25 05:10:54.875 115 12331.25 75.10 55423.60 88888.00 2007-04-25 05:10:55.000 115 12331.27 75.12 55423.65 88888.00 2007-04-25 05:10:55.125 115 12331.33 75.08 55423.60 88888.00 2007-04-25 05:10:55.250 115 12331.23 74.97 55423.60 88888.00 2007-04-25 05:10:55.375 115 12331.17 74.95 55423.60 88888.00 2007-04-25 05:10:55.500 115 12331.23 75.03 55423.65 88888.00 2007-04-25 05:10:55.625 115 12331.23 75.03 55423.65 88888.00 2007-04-25 05:10:55.750 115 12331.15 75.03 55423.62 88888.00 2007-04-25 05:10:55.875 115 12331.25 75.03 55423.62 88888.00 2007-04-25 05:10:56.000 115 12331.23 75.00 55423.60 88888.00 2007-04-25 05:10:56.125 115 12331.23 75.03 55423.60 88888.00 2007-04-25 05:10:56.250 115 12331.20 75.08 55423.68 88888.00 2007-04-25 05:10:56.375 115 12331.23 75.10 55423.68 88888.00 2007-04-25 05:10:56.500 115 12331.30 75.08 55423.65 88888.00 2007-04-25 05:10:56.625 115 12331.23 75.03 55423.62 88888.00 2007-04-25 05:10:56.750 115 12331.25 75.03 55423.65 88888.00 2007-04-25 05:10:56.875 115 12331.30 75.10 55423.68 88888.00 2007-04-25 05:10:57.000 115 12331.33 75.15 55423.68 88888.00 2007-04-25 05:10:57.125 115 12331.30 75.08 55423.65 88888.00 2007-04-25 05:10:57.250 115 12331.27 74.97 55423.60 88888.00 2007-04-25 05:10:57.375 115 12331.35 74.95 55423.62 88888.00 2007-04-25 05:10:57.500 115 12331.38 75.00 55423.65 88888.00 2007-04-25 05:10:57.625 115 12331.33 75.08 55423.62 88888.00 2007-04-25 05:10:57.750 115 12331.23 75.08 55423.65 88888.00 2007-04-25 05:10:57.875 115 12331.20 75.00 55423.62 88888.00 2007-04-25 05:10:58.000 115 12331.20 75.00 55423.62 88888.00 2007-04-25 05:10:58.125 115 12331.27 75.08 55423.70 88888.00 2007-04-25 05:10:58.250 115 12331.27 75.10 55423.68 88888.00 2007-04-25 05:10:58.375 115 12331.25 75.05 55423.65 88888.00 2007-04-25 05:10:58.500 115 12331.30 75.08 55423.65 88888.00 2007-04-25 05:10:58.625 115 12331.33 75.05 55423.62 88888.00 2007-04-25 05:10:58.750 115 12331.33 75.05 55423.62 88888.00 2007-04-25 05:10:58.875 115 12331.30 75.05 55423.57 88888.00 2007-04-25 05:10:59.000 115 12331.30 75.00 55423.60 88888.00 2007-04-25 05:10:59.125 115 12331.33 75.00 55423.60 88888.00 2007-04-25 05:10:59.250 115 12331.33 74.95 55423.57 88888.00 2007-04-25 05:10:59.375 115 12331.30 74.95 55423.60 88888.00 2007-04-25 05:10:59.500 115 12331.27 75.00 55423.62 88888.00 2007-04-25 05:10:59.625 115 12331.30 75.03 55423.60 88888.00 2007-04-25 05:10:59.750 115 12331.27 74.97 55423.60 88888.00 2007-04-25 05:10:59.875 115 12331.27 74.97 55423.62 88888.00 2007-04-25 05:11:00.000 115 12331.38 75.08 55423.62 88888.00 2007-04-25 05:11:00.125 115 12331.38 75.05 55423.62 88888.00 2007-04-25 05:11:00.250 115 12331.27 74.95 55423.62 88888.00 2007-04-25 05:11:00.375 115 12331.25 74.95 55423.62 88888.00 2007-04-25 05:11:00.500 115 12331.30 75.00 55423.62 88888.00 2007-04-25 05:11:00.625 115 12331.33 75.08 55423.65 88888.00 2007-04-25 05:11:00.750 115 12331.33 75.05 55423.65 88888.00 2007-04-25 05:11:00.875 115 12331.30 75.03 55423.62 88888.00 2007-04-25 05:11:01.000 115 12331.25 74.97 55423.57 88888.00 2007-04-25 05:11:01.125 115 12331.25 75.00 55423.60 88888.00 2007-04-25 05:11:01.250 115 12331.25 75.05 55423.60 88888.00 2007-04-25 05:11:01.375 115 12331.23 75.00 55423.57 88888.00 2007-04-25 05:11:01.500 115 12331.20 75.00 55423.60 88888.00 2007-04-25 05:11:01.625 115 12331.20 75.00 55423.55 88888.00 2007-04-25 05:11:01.750 115 12331.25 74.95 55423.55 88888.00 2007-04-25 05:11:01.875 115 12331.33 75.00 55423.60 88888.00 2007-04-25 05:11:02.000 115 12331.33 75.08 55423.62 88888.00 2007-04-25 05:11:02.125 115 12331.33 75.05 55423.62 88888.00 2007-04-25 05:11:02.250 115 12331.35 75.03 55423.60 88888.00 2007-04-25 05:11:02.375 115 12331.40 75.05 55423.62 88888.00 2007-04-25 05:11:02.500 115 12331.35 75.00 55423.62 88888.00 2007-04-25 05:11:02.625 115 12331.30 75.00 55423.62 88888.00 2007-04-25 05:11:02.750 115 12331.30 75.00 55423.62 88888.00 2007-04-25 05:11:02.875 115 12331.25 75.03 55423.62 88888.00 2007-04-25 05:11:03.000 115 12331.30 75.05 55423.60 88888.00 2007-04-25 05:11:03.125 115 12331.30 75.12 55423.62 88888.00 2007-04-25 05:11:03.250 115 12331.30 75.08 55423.62 88888.00 2007-04-25 05:11:03.375 115 12331.33 75.00 55423.60 88888.00 2007-04-25 05:11:03.500 115 12331.30 74.92 55423.57 88888.00 2007-04-25 05:11:03.625 115 12331.38 74.97 55423.62 88888.00 2007-04-25 05:11:03.750 115 12331.38 74.97 55423.60 88888.00 2007-04-25 05:11:03.875 115 12331.33 74.95 55423.65 88888.00 2007-04-25 05:11:04.000 115 12331.25 74.95 55423.60 88888.00 2007-04-25 05:11:04.125 115 12331.23 74.97 55423.60 88888.00 2007-04-25 05:11:04.250 115 12331.20 74.97 55423.62 88888.00 2007-04-25 05:11:04.375 115 12331.20 74.97 55423.60 88888.00 2007-04-25 05:11:04.500 115 12331.27 74.97 55423.62 88888.00 2007-04-25 05:11:04.625 115 12331.27 75.00 55423.62 88888.00 2007-04-25 05:11:04.750 115 12331.25 74.95 55423.60 88888.00 2007-04-25 05:11:04.875 115 12331.20 74.95 55423.60 88888.00 2007-04-25 05:11:05.000 115 12331.15 75.00 55423.57 88888.00 2007-04-25 05:11:05.125 115 12331.23 74.92 55423.57 88888.00 2007-04-25 05:11:05.250 115 12331.25 74.95 55423.62 88888.00 2007-04-25 05:11:05.375 115 12331.35 75.03 55423.65 88888.00 2007-04-25 05:11:05.500 115 12331.33 74.95 55423.62 88888.00 2007-04-25 05:11:05.625 115 12331.30 74.97 55423.65 88888.00 2007-04-25 05:11:05.750 115 12331.27 74.97 55423.62 88888.00 2007-04-25 05:11:05.875 115 12331.27 74.95 55423.62 88888.00 2007-04-25 05:11:06.000 115 12331.25 74.92 55423.60 88888.00 2007-04-25 05:11:06.125 115 12331.27 74.92 55423.60 88888.00 2007-04-25 05:11:06.250 115 12331.27 74.92 55423.62 88888.00 2007-04-25 05:11:06.375 115 12331.20 74.92 55423.65 88888.00 2007-04-25 05:11:06.500 115 12331.12 74.90 55423.62 88888.00 2007-04-25 05:11:06.625 115 12331.08 74.92 55423.62 88888.00 2007-04-25 05:11:06.750 115 12331.17 75.00 55423.62 88888.00 2007-04-25 05:11:06.875 115 12331.17 75.00 55423.60 88888.00 2007-04-25 05:11:07.000 115 12331.20 75.00 55423.60 88888.00 2007-04-25 05:11:07.125 115 12331.25 75.00 55423.62 88888.00 2007-04-25 05:11:07.250 115 12331.20 74.90 55423.62 88888.00 2007-04-25 05:11:07.375 115 12331.25 74.95 55423.62 88888.00 2007-04-25 05:11:07.500 115 12331.20 75.00 55423.62 88888.00 2007-04-25 05:11:07.625 115 12331.17 74.95 55423.65 88888.00 2007-04-25 05:11:07.750 115 12331.25 74.97 55423.62 88888.00 2007-04-25 05:11:07.875 115 12331.27 74.97 55423.62 88888.00 2007-04-25 05:11:08.000 115 12331.23 74.97 55423.62 88888.00 2007-04-25 05:11:08.125 115 12331.17 74.90 55423.57 88888.00 2007-04-25 05:11:08.250 115 12331.20 74.88 55423.60 88888.00 2007-04-25 05:11:08.375 115 12331.25 74.88 55423.62 88888.00 2007-04-25 05:11:08.500 115 12331.25 74.85 55423.62 88888.00 2007-04-25 05:11:08.625 115 12331.23 74.85 55423.60 88888.00 2007-04-25 05:11:08.750 115 12331.23 74.95 55423.62 88888.00 2007-04-25 05:11:08.875 115 12331.30 74.92 55423.62 88888.00 2007-04-25 05:11:09.000 115 12331.33 74.88 55423.62 88888.00 2007-04-25 05:11:09.125 115 12331.30 74.90 55423.62 88888.00 2007-04-25 05:11:09.250 115 12331.23 74.88 55423.60 88888.00 2007-04-25 05:11:09.375 115 12331.17 74.88 55423.60 88888.00 2007-04-25 05:11:09.500 115 12331.15 74.85 55423.57 88888.00 2007-04-25 05:11:09.625 115 12331.20 74.90 55423.57 88888.00 2007-04-25 05:11:09.750 115 12331.20 74.85 55423.60 88888.00 2007-04-25 05:11:09.875 115 12331.17 74.83 55423.57 88888.00 2007-04-25 05:11:10.000 115 12331.25 74.85 55423.60 88888.00 2007-04-25 05:11:10.125 115 12331.27 74.85 55423.60 88888.00 2007-04-25 05:11:10.250 115 12331.25 74.90 55423.65 88888.00 2007-04-25 05:11:10.375 115 12331.23 74.90 55423.62 88888.00 2007-04-25 05:11:10.500 115 12331.23 74.83 55423.57 88888.00 2007-04-25 05:11:10.625 115 12331.17 74.80 55423.57 88888.00 2007-04-25 05:11:10.750 115 12331.23 74.80 55423.57 88888.00 2007-04-25 05:11:10.875 115 12331.30 74.85 55423.60 88888.00 2007-04-25 05:11:11.000 115 12331.38 74.85 55423.57 88888.00 2007-04-25 05:11:11.125 115 12331.33 74.90 55423.57 88888.00 2007-04-25 05:11:11.250 115 12331.27 74.92 55423.60 88888.00 2007-04-25 05:11:11.375 115 12331.25 74.90 55423.60 88888.00 2007-04-25 05:11:11.500 115 12331.30 74.88 55423.57 88888.00 2007-04-25 05:11:11.625 115 12331.27 74.83 55423.57 88888.00 2007-04-25 05:11:11.750 115 12331.15 74.78 55423.57 88888.00 2007-04-25 05:11:11.875 115 12331.20 74.80 55423.60 88888.00 2007-04-25 05:11:12.000 115 12331.25 74.83 55423.57 88888.00 2007-04-25 05:11:12.125 115 12331.25 74.83 55423.60 88888.00 2007-04-25 05:11:12.250 115 12331.20 74.90 55423.62 88888.00 2007-04-25 05:11:12.375 115 12331.23 74.88 55423.60 88888.00 2007-04-25 05:11:12.500 115 12331.17 74.80 55423.57 88888.00 2007-04-25 05:11:12.625 115 12331.17 74.78 55423.60 88888.00 2007-04-25 05:11:12.750 115 12331.20 74.80 55423.62 88888.00 2007-04-25 05:11:12.875 115 12331.23 74.83 55423.65 88888.00 2007-04-25 05:11:13.000 115 12331.23 74.80 55423.62 88888.00 2007-04-25 05:11:13.125 115 12331.25 74.80 55423.62 88888.00 2007-04-25 05:11:13.250 115 12331.23 74.72 55423.62 88888.00 2007-04-25 05:11:13.375 115 12331.27 74.75 55423.62 88888.00 2007-04-25 05:11:13.500 115 12331.25 74.80 55423.65 88888.00 2007-04-25 05:11:13.625 115 12331.27 74.85 55423.68 88888.00 2007-04-25 05:11:13.750 115 12331.25 74.83 55423.62 88888.00 2007-04-25 05:11:13.875 115 12331.25 74.85 55423.62 88888.00 2007-04-25 05:11:14.000 115 12331.23 74.85 55423.60 88888.00 2007-04-25 05:11:14.125 115 12331.20 74.83 55423.62 88888.00 2007-04-25 05:11:14.250 115 12331.17 74.72 55423.60 88888.00 2007-04-25 05:11:14.375 115 12331.20 74.75 55423.57 88888.00 2007-04-25 05:11:14.500 115 12331.25 74.80 55423.62 88888.00 2007-04-25 05:11:14.625 115 12331.25 74.80 55423.62 88888.00 2007-04-25 05:11:14.750 115 12331.25 74.78 55423.65 88888.00 2007-04-25 05:11:14.875 115 12331.27 74.72 55423.62 88888.00 2007-04-25 05:11:15.000 115 12331.23 74.70 55423.60 88888.00 2007-04-25 05:11:15.125 115 12331.20 74.75 55423.60 88888.00 2007-04-25 05:11:15.250 115 12331.12 74.70 55423.60 88888.00 2007-04-25 05:11:15.375 115 12331.17 74.72 55423.60 88888.00 2007-04-25 05:11:15.500 115 12331.25 74.70 55423.60 88888.00 2007-04-25 05:11:15.625 115 12331.25 74.70 55423.62 88888.00 2007-04-25 05:11:15.750 115 12331.17 74.72 55423.65 88888.00 2007-04-25 05:11:15.875 115 12331.23 74.72 55423.65 88888.00 2007-04-25 05:11:16.000 115 12331.27 74.75 55423.65 88888.00 2007-04-25 05:11:16.125 115 12331.25 74.75 55423.65 88888.00 2007-04-25 05:11:16.250 115 12331.20 74.78 55423.65 88888.00 2007-04-25 05:11:16.375 115 12331.17 74.80 55423.68 88888.00 2007-04-25 05:11:16.500 115 12331.23 74.78 55423.68 88888.00 2007-04-25 05:11:16.625 115 12331.23 74.72 55423.62 88888.00 2007-04-25 05:11:16.750 115 12331.12 74.65 55423.65 88888.00 2007-04-25 05:11:16.875 115 12331.15 74.72 55423.68 88888.00 2007-04-25 05:11:17.000 115 12331.23 74.72 55423.68 88888.00 2007-04-25 05:11:17.125 115 12331.23 74.72 55423.68 88888.00 2007-04-25 05:11:17.250 115 12331.20 74.70 55423.68 88888.00 2007-04-25 05:11:17.375 115 12331.15 74.70 55423.65 88888.00 2007-04-25 05:11:17.500 115 12331.15 74.80 55423.68 88888.00 2007-04-25 05:11:17.625 115 12331.20 74.78 55423.65 88888.00 2007-04-25 05:11:17.750 115 12331.20 74.75 55423.65 88888.00 2007-04-25 05:11:17.875 115 12331.20 74.72 55423.65 88888.00 2007-04-25 05:11:18.000 115 12331.10 74.67 55423.60 88888.00 2007-04-25 05:11:18.125 115 12331.10 74.62 55423.65 88888.00 2007-04-25 05:11:18.250 115 12331.12 74.62 55423.65 88888.00 2007-04-25 05:11:18.375 115 12331.12 74.65 55423.68 88888.00 2007-04-25 05:11:18.500 115 12331.20 74.67 55423.65 88888.00 2007-04-25 05:11:18.625 115 12331.17 74.65 55423.62 88888.00 2007-04-25 05:11:18.750 115 12331.10 74.62 55423.62 88888.00 2007-04-25 05:11:18.875 115 12331.12 74.60 55423.65 88888.00 2007-04-25 05:11:19.000 115 12331.25 74.62 55423.62 88888.00 2007-04-25 05:11:19.125 115 12331.30 74.65 55423.62 88888.00 2007-04-25 05:11:19.250 115 12331.20 74.70 55423.65 88888.00 2007-04-25 05:11:19.375 115 12331.12 74.67 55423.68 88888.00 2007-04-25 05:11:19.500 115 12331.08 74.62 55423.62 88888.00 2007-04-25 05:11:19.625 115 12331.10 74.62 55423.62 88888.00 2007-04-25 05:11:19.750 115 12331.17 74.65 55423.65 88888.00 2007-04-25 05:11:19.875 115 12331.20 74.67 55423.68 88888.00 2007-04-25 05:11:20.000 115 12331.17 74.65 55423.70 88888.00 2007-04-25 05:11:20.125 115 12331.12 74.70 55423.70 88888.00 2007-04-25 05:11:20.250 115 12331.15 74.58 55423.62 88888.00 2007-04-25 05:11:20.375 115 12331.20 74.60 55423.62 88888.00 2007-04-25 05:11:20.500 115 12331.15 74.60 55423.68 88888.00 2007-04-25 05:11:20.625 115 12331.10 74.60 55423.68 88888.00 2007-04-25 05:11:20.750 115 12331.10 74.62 55423.68 88888.00 2007-04-25 05:11:20.875 115 12331.12 74.58 55423.68 88888.00 2007-04-25 05:11:21.000 115 12331.15 74.60 55423.65 88888.00 2007-04-25 05:11:21.125 115 12331.15 74.60 55423.68 88888.00 2007-04-25 05:11:21.250 115 12331.10 74.58 55423.68 88888.00 2007-04-25 05:11:21.375 115 12331.12 74.58 55423.65 88888.00 2007-04-25 05:11:21.500 115 12331.15 74.62 55423.68 88888.00 2007-04-25 05:11:21.625 115 12331.20 74.65 55423.68 88888.00 2007-04-25 05:11:21.750 115 12331.23 74.60 55423.68 88888.00 2007-04-25 05:11:21.875 115 12331.15 74.55 55423.65 88888.00 2007-04-25 05:11:22.000 115 12331.10 74.60 55423.62 88888.00 2007-04-25 05:11:22.125 115 12331.17 74.58 55423.68 88888.00 2007-04-25 05:11:22.250 115 12331.10 74.53 55423.65 88888.00 2007-04-25 05:11:22.375 115 12331.08 74.58 55423.65 88888.00 2007-04-25 05:11:22.500 115 12331.05 74.58 55423.65 88888.00 2007-04-25 05:11:22.625 115 12331.08 74.60 55423.65 88888.00 2007-04-25 05:11:22.750 115 12331.12 74.60 55423.68 88888.00 2007-04-25 05:11:22.875 115 12331.12 74.58 55423.70 88888.00 2007-04-25 05:11:23.000 115 12331.10 74.55 55423.68 88888.00 2007-04-25 05:11:23.125 115 12331.05 74.53 55423.65 88888.00 2007-04-25 05:11:23.250 115 12331.00 74.53 55423.68 88888.00 2007-04-25 05:11:23.375 115 12331.08 74.55 55423.65 88888.00 2007-04-25 05:11:23.500 115 12331.12 74.53 55423.70 88888.00 2007-04-25 05:11:23.625 115 12331.10 74.50 55423.70 88888.00 2007-04-25 05:11:23.750 115 12331.12 74.53 55423.70 88888.00 2007-04-25 05:11:23.875 115 12331.17 74.58 55423.70 88888.00 2007-04-25 05:11:24.000 115 12331.20 74.55 55423.68 88888.00 2007-04-25 05:11:24.125 115 12331.12 74.47 55423.68 88888.00 2007-04-25 05:11:24.250 115 12331.12 74.50 55423.70 88888.00 2007-04-25 05:11:24.375 115 12331.12 74.53 55423.62 88888.00 2007-04-25 05:11:24.500 115 12331.17 74.55 55423.68 88888.00 2007-04-25 05:11:24.625 115 12331.25 74.58 55423.70 88888.00 2007-04-25 05:11:24.750 115 12331.25 74.55 55423.68 88888.00 2007-04-25 05:11:24.875 115 12331.20 74.50 55423.68 88888.00 2007-04-25 05:11:25.000 115 12331.12 74.55 55423.68 88888.00 2007-04-25 05:11:25.125 115 12331.05 74.53 55423.65 88888.00 2007-04-25 05:11:25.250 115 12330.98 74.55 55423.65 88888.00 2007-04-25 05:11:25.375 115 12331.08 74.55 55423.68 88888.00 2007-04-25 05:11:25.500 115 12331.08 74.45 55423.62 88888.00 2007-04-25 05:11:25.625 115 12331.08 74.40 55423.60 88888.00 2007-04-25 05:11:25.750 115 12331.12 74.45 55423.65 88888.00 2007-04-25 05:11:25.875 115 12331.23 74.50 55423.68 88888.00 2007-04-25 05:11:26.000 115 12331.25 74.45 55423.68 88888.00 2007-04-25 05:11:26.125 115 12331.25 74.45 55423.68 88888.00 2007-04-25 05:11:26.250 115 12331.17 74.47 55423.70 88888.00 2007-04-25 05:11:26.375 115 12331.15 74.50 55423.70 88888.00 2007-04-25 05:11:26.500 115 12331.12 74.47 55423.68 88888.00 2007-04-25 05:11:26.625 115 12331.20 74.42 55423.68 88888.00 2007-04-25 05:11:26.750 115 12331.20 74.42 55423.62 88888.00 2007-04-25 05:11:26.875 115 12331.20 74.45 55423.62 88888.00 2007-04-25 05:11:27.000 115 12331.17 74.47 55423.65 88888.00 2007-04-25 05:11:27.125 115 12331.15 74.50 55423.70 88888.00 2007-04-25 05:11:27.250 115 12331.17 74.50 55423.72 88888.00 2007-04-25 05:11:27.375 115 12331.20 74.47 55423.65 88888.00 2007-04-25 05:11:27.500 115 12331.15 74.42 55423.68 88888.00 2007-04-25 05:11:27.625 115 12331.12 74.42 55423.65 88888.00 2007-04-25 05:11:27.750 115 12331.15 74.42 55423.65 88888.00 2007-04-25 05:11:27.875 115 12331.17 74.42 55423.65 88888.00 2007-04-25 05:11:28.000 115 12331.20 74.45 55423.65 88888.00 2007-04-25 05:11:28.125 115 12331.17 74.45 55423.70 88888.00 2007-04-25 05:11:28.250 115 12331.17 74.50 55423.72 88888.00 2007-04-25 05:11:28.375 115 12331.23 74.50 55423.70 88888.00 2007-04-25 05:11:28.500 115 12331.15 74.42 55423.70 88888.00 2007-04-25 05:11:28.625 115 12331.12 74.42 55423.70 88888.00 2007-04-25 05:11:28.750 115 12331.12 74.45 55423.72 88888.00 2007-04-25 05:11:28.875 115 12331.10 74.50 55423.70 88888.00 2007-04-25 05:11:29.000 115 12331.10 74.47 55423.68 88888.00 2007-04-25 05:11:29.125 115 12331.12 74.45 55423.65 88888.00 2007-04-25 05:11:29.250 115 12331.15 74.40 55423.68 88888.00 2007-04-25 05:11:29.375 115 12331.20 74.40 55423.70 88888.00 2007-04-25 05:11:29.500 115 12331.17 74.40 55423.68 88888.00 2007-04-25 05:11:29.625 115 12331.10 74.40 55423.70 88888.00 2007-04-25 05:11:29.750 115 12331.12 74.45 55423.70 88888.00 2007-04-25 05:11:29.875 115 12331.15 74.40 55423.70 88888.00 2007-04-25 05:11:30.000 115 12331.17 74.40 55423.68 88888.00 2007-04-25 05:11:30.125 115 12331.15 74.42 55423.68 88888.00 2007-04-25 05:11:30.250 115 12331.02 74.40 55423.65 88888.00 2007-04-25 05:11:30.375 115 12331.02 74.38 55423.65 88888.00 2007-04-25 05:11:30.500 115 12331.08 74.45 55423.68 88888.00 2007-04-25 05:11:30.625 115 12331.05 74.47 55423.70 88888.00 2007-04-25 05:11:30.750 115 12331.02 74.45 55423.70 88888.00 2007-04-25 05:11:30.875 115 12331.00 74.38 55423.68 88888.00 2007-04-25 05:11:31.000 115 12331.00 74.35 55423.62 88888.00 2007-04-25 05:11:31.125 115 12331.02 74.35 55423.62 88888.00 2007-04-25 05:11:31.250 115 12331.05 74.35 55423.62 88888.00 2007-04-25 05:11:31.375 115 12331.05 74.38 55423.62 88888.00 2007-04-25 05:11:31.500 115 12331.08 74.42 55423.62 88888.00 2007-04-25 05:11:31.625 115 12331.10 74.42 55423.65 88888.00 2007-04-25 05:11:31.750 115 12331.08 74.40 55423.60 88888.00 2007-04-25 05:11:31.875 115 12330.95 74.40 55423.62 88888.00 2007-04-25 05:11:32.000 115 12330.95 74.35 55423.62 88888.00 2007-04-25 05:11:32.125 115 12330.98 74.33 55423.68 88888.00 2007-04-25 05:11:32.250 115 12331.02 74.33 55423.70 88888.00 2007-04-25 05:11:32.375 115 12331.05 74.38 55423.68 88888.00 2007-04-25 05:11:32.500 115 12331.05 74.38 55423.65 88888.00 2007-04-25 05:11:32.625 115 12331.05 74.38 55423.65 88888.00 2007-04-25 05:11:32.750 115 12331.05 74.40 55423.70 88888.00 2007-04-25 05:11:32.875 115 12330.98 74.35 55423.68 88888.00 2007-04-25 05:11:33.000 115 12330.92 74.30 55423.65 88888.00 2007-04-25 05:11:33.125 115 12330.98 74.28 55423.62 88888.00 2007-04-25 05:11:33.250 115 12331.00 74.30 55423.65 88888.00 2007-04-25 05:11:33.375 115 12331.05 74.33 55423.62 88888.00 2007-04-25 05:11:33.500 115 12331.05 74.30 55423.65 88888.00 2007-04-25 05:11:33.625 115 12331.05 74.25 55423.65 88888.00 2007-04-25 05:11:33.750 115 12331.05 74.28 55423.68 88888.00 2007-04-25 05:11:33.875 115 12331.02 74.35 55423.65 88888.00 2007-04-25 05:11:34.000 115 12331.02 74.33 55423.65 88888.00 2007-04-25 05:11:34.125 115 12331.08 74.33 55423.68 88888.00 2007-04-25 05:11:34.250 115 12331.08 74.28 55423.68 88888.00 2007-04-25 05:11:34.375 115 12331.02 74.28 55423.68 88888.00 2007-04-25 05:11:34.500 115 12330.95 74.28 55423.65 88888.00 2007-04-25 05:11:34.625 115 12330.90 74.28 55423.65 88888.00 2007-04-25 05:11:34.750 115 12330.90 74.33 55423.68 88888.00 2007-04-25 05:11:34.875 115 12330.95 74.35 55423.70 88888.00 2007-04-25 05:11:35.000 115 12331.02 74.35 55423.68 88888.00 2007-04-25 05:11:35.125 115 12331.08 74.30 55423.70 88888.00 2007-04-25 05:11:35.250 115 12331.02 74.25 55423.70 88888.00 2007-04-25 05:11:35.375 115 12331.02 74.25 55423.70 88888.00 2007-04-25 05:11:35.500 115 12331.05 74.28 55423.72 88888.00 2007-04-25 05:11:35.625 115 12331.08 74.30 55423.70 88888.00 2007-04-25 05:11:35.750 115 12331.05 74.25 55423.68 88888.00 2007-04-25 05:11:35.875 115 12331.00 74.28 55423.68 88888.00 2007-04-25 05:11:36.000 115 12331.02 74.30 55423.68 88888.00 2007-04-25 05:11:36.125 115 12331.00 74.28 55423.65 88888.00 2007-04-25 05:11:36.250 115 12330.92 74.17 55423.62 88888.00 2007-04-25 05:11:36.375 115 12331.05 74.22 55423.65 88888.00 2007-04-25 05:11:36.500 115 12331.08 74.22 55423.68 88888.00 2007-04-25 05:11:36.625 115 12331.08 74.20 55423.68 88888.00 2007-04-25 05:11:36.750 115 12331.10 74.20 55423.68 88888.00 2007-04-25 05:11:36.875 115 12331.05 74.20 55423.62 88888.00 2007-04-25 05:11:37.000 115 12331.08 74.20 55423.65 88888.00 2007-04-25 05:11:37.125 115 12331.08 74.30 55423.70 88888.00 2007-04-25 05:11:37.250 115 12331.02 74.25 55423.70 88888.00 2007-04-25 05:11:37.375 115 12331.00 74.22 55423.68 88888.00 2007-04-25 05:11:37.500 115 12331.02 74.22 55423.65 88888.00 2007-04-25 05:11:37.625 115 12330.98 74.28 55423.70 88888.00 2007-04-25 05:11:37.750 115 12330.98 74.33 55423.70 88888.00 2007-04-25 05:11:37.875 115 12331.00 74.33 55423.68 88888.00 2007-04-25 05:11:38.000 115 12330.98 74.25 55423.60 88888.00 2007-04-25 05:11:38.125 115 12331.08 74.28 55423.68 88888.00 2007-04-25 05:11:38.250 115 12331.08 74.25 55423.68 88888.00 2007-04-25 05:11:38.375 115 12331.10 74.25 55423.68 88888.00 2007-04-25 05:11:38.500 115 12330.60 74.65 55423.78 88888.00 2007-04-25 05:11:38.625 115 12330.62 74.65 55423.80 88888.00 2007-04-25 05:11:38.750 115 12330.60 74.65 55423.80 88888.00 2007-04-25 05:11:38.875 115 12330.55 74.62 55423.78 88888.00 2007-04-25 05:11:39.000 115 12330.65 74.65 55423.80 88888.00 2007-04-25 05:11:39.125 115 12330.62 74.60 55423.80 88888.00 2007-04-25 05:11:39.250 115 12330.55 74.62 55423.80 88888.00 2007-04-25 05:11:39.375 115 12330.55 74.62 55423.82 88888.00 2007-04-25 05:11:39.500 115 12331.05 74.22 55423.70 88888.00 2007-04-25 05:11:39.625 115 12331.05 74.20 55423.68 88888.00 2007-04-25 05:11:39.750 115 12331.05 74.20 55423.68 88888.00 2007-04-25 05:11:39.875 115 12331.10 74.20 55423.65 88888.00 2007-04-25 05:11:40.000 115 12331.10 74.15 55423.62 88888.00 2007-04-25 05:11:40.125 115 12331.08 74.17 55423.62 88888.00 2007-04-25 05:11:40.250 115 12330.98 74.20 55423.68 88888.00 2007-04-25 05:11:40.375 115 12331.02 74.20 55423.68 88888.00 2007-04-25 05:11:40.500 115 12330.98 74.15 55423.65 88888.00 2007-04-25 05:11:40.625 115 12330.95 74.12 55423.68 88888.00 2007-04-25 05:11:40.750 115 12331.00 74.12 55423.68 88888.00 2007-04-25 05:11:40.875 115 12330.98 74.12 55423.68 88888.00 2007-04-25 05:11:41.000 115 12330.92 74.08 55423.65 88888.00 2007-04-25 05:11:41.125 115 12330.90 74.10 55423.68 88888.00 2007-04-25 05:11:41.250 115 12331.02 74.17 55423.65 88888.00 2007-04-25 05:11:41.375 115 12331.08 74.15 55423.65 88888.00 2007-04-25 05:11:41.500 115 12331.00 74.05 55423.65 88888.00 2007-04-25 05:11:41.625 115 12330.98 74.08 55423.65 88888.00 2007-04-25 05:11:41.750 115 12330.98 74.10 55423.62 88888.00 2007-04-25 05:11:41.875 115 12330.98 74.12 55423.65 88888.00 2007-04-25 05:11:42.000 115 12331.00 74.15 55423.65 88888.00 2007-04-25 05:11:42.125 115 12331.00 74.17 55423.65 88888.00 2007-04-25 05:11:42.250 115 12330.98 74.15 55423.65 88888.00 2007-04-25 05:11:42.375 115 12331.00 74.15 55423.68 88888.00 2007-04-25 05:11:42.500 115 12331.00 74.17 55423.68 88888.00 2007-04-25 05:11:42.625 115 12330.98 74.12 55423.62 88888.00 2007-04-25 05:11:42.750 115 12331.05 74.15 55423.62 88888.00 2007-04-25 05:11:42.875 115 12331.10 74.12 55423.60 88888.00 2007-04-25 05:11:43.000 115 12331.05 74.12 55423.60 88888.00 2007-04-25 05:11:43.125 115 12331.02 74.15 55423.60 88888.00 2007-04-25 05:11:43.250 115 12330.90 74.15 55423.62 88888.00 2007-04-25 05:11:43.375 115 12330.85 74.15 55423.62 88888.00 2007-04-25 05:11:43.500 115 12330.88 74.10 55423.65 88888.00 2007-04-25 05:11:43.625 115 12330.95 74.15 55423.68 88888.00 2007-04-25 05:11:43.750 115 12330.92 74.12 55423.65 88888.00 2007-04-25 05:11:43.875 115 12330.88 74.12 55423.65 88888.00 2007-04-25 05:11:44.000 115 12330.90 74.10 55423.62 88888.00 2007-04-25 05:11:44.125 115 12330.83 74.05 55423.62 88888.00 2007-04-25 05:11:44.250 115 12330.92 74.12 55423.65 88888.00 2007-04-25 05:11:44.375 115 12331.00 74.17 55423.65 88888.00 2007-04-25 05:11:44.500 115 12330.95 74.17 55423.68 88888.00 2007-04-25 05:11:44.625 115 12330.92 74.17 55423.68 88888.00 2007-04-25 05:11:44.750 115 12330.90 74.17 55423.65 88888.00 2007-04-25 05:11:44.875 115 12330.88 74.15 55423.68 88888.00 2007-04-25 05:11:45.000 115 12330.90 74.15 55423.65 88888.00 2007-04-25 05:11:45.125 115 12330.95 74.20 55423.68 88888.00 2007-04-25 05:11:45.250 115 12331.00 74.20 55423.70 88888.00 2007-04-25 05:11:45.375 115 12330.98 74.17 55423.75 88888.00 2007-04-25 05:11:45.500 115 12330.92 74.17 55423.72 88888.00 2007-04-25 05:11:45.625 115 12330.92 74.12 55423.72 88888.00 2007-04-25 05:11:45.750 115 12330.88 74.05 55423.65 88888.00 2007-04-25 05:11:45.875 115 12330.88 74.03 55423.62 88888.00 2007-04-25 05:11:46.000 115 12330.92 74.03 55423.62 88888.00 2007-04-25 05:11:46.125 115 12330.95 74.08 55423.62 88888.00 2007-04-25 05:11:46.250 115 12330.88 74.08 55423.62 88888.00 2007-04-25 05:11:46.375 115 12330.88 74.08 55423.62 88888.00 2007-04-25 05:11:46.500 115 12330.85 74.08 55423.60 88888.00 2007-04-25 05:11:46.625 115 12330.77 74.08 55423.62 88888.00 2007-04-25 05:11:46.750 115 12330.80 74.12 55423.65 88888.00 2007-04-25 05:11:46.875 115 12330.90 74.12 55423.65 88888.00 2007-04-25 05:11:47.000 115 12330.90 74.05 55423.62 88888.00 2007-04-25 05:11:47.125 115 12330.88 74.05 55423.62 88888.00 2007-04-25 05:11:47.250 115 12330.95 74.08 55423.60 88888.00 2007-04-25 05:11:47.375 115 12331.02 74.08 55423.60 88888.00 2007-04-25 05:11:47.500 115 12330.98 74.08 55423.62 88888.00 2007-04-25 05:11:47.625 115 12331.00 74.10 55423.68 88888.00 2007-04-25 05:11:47.750 115 12330.95 74.10 55423.62 88888.00 2007-04-25 05:11:47.875 115 12330.90 74.03 55423.60 88888.00 2007-04-25 05:11:48.000 115 12330.88 73.97 55423.57 88888.00 2007-04-25 05:11:48.125 115 12330.98 74.08 55423.68 88888.00 2007-04-25 05:11:48.250 115 12330.95 74.05 55423.65 88888.00 2007-04-25 05:11:48.375 115 12330.90 74.00 55423.60 88888.00 2007-04-25 05:11:48.500 115 12330.88 73.97 55423.60 88888.00 2007-04-25 05:11:48.625 115 12330.95 74.03 55423.65 88888.00 2007-04-25 05:11:48.750 115 12330.95 74.05 55423.65 88888.00 2007-04-25 05:11:48.875 115 12331.00 74.10 55423.62 88888.00 2007-04-25 05:11:49.000 115 12330.95 74.05 55423.62 88888.00 2007-04-25 05:11:49.125 115 12330.92 74.08 55423.62 88888.00 2007-04-25 05:11:49.250 115 12330.92 74.10 55423.62 88888.00 2007-04-25 05:11:49.375 115 12330.92 74.10 55423.62 88888.00 2007-04-25 05:11:49.500 115 12330.85 74.08 55423.65 88888.00 2007-04-25 05:11:49.625 115 12330.85 74.08 55423.68 88888.00 2007-04-25 05:11:49.750 115 12330.88 74.08 55423.65 88888.00 2007-04-25 05:11:49.875 115 12330.90 74.03 55423.65 88888.00 2007-04-25 05:11:50.000 115 12330.90 74.05 55423.65 88888.00 2007-04-25 05:11:50.125 115 12330.95 74.10 55423.70 88888.00 2007-04-25 05:11:50.250 115 12330.95 74.10 55423.70 88888.00 2007-04-25 05:11:50.375 115 12330.98 74.08 55423.68 88888.00 2007-04-25 05:11:50.500 115 12330.98 74.08 55423.68 88888.00 2007-04-25 05:11:50.625 115 12331.00 74.08 55423.68 88888.00 2007-04-25 05:11:50.750 115 12331.00 74.10 55423.68 88888.00 2007-04-25 05:11:50.875 115 12330.98 74.05 55423.65 88888.00 2007-04-25 05:11:51.000 115 12330.95 74.03 55423.65 88888.00 2007-04-25 05:11:51.125 115 12330.95 74.05 55423.65 88888.00 2007-04-25 05:11:51.250 115 12330.95 74.03 55423.65 88888.00 2007-04-25 05:11:51.375 115 12330.95 74.08 55423.65 88888.00 2007-04-25 05:11:51.500 115 12331.02 74.10 55423.65 88888.00 2007-04-25 05:11:51.625 115 12331.00 74.10 55423.62 88888.00 2007-04-25 05:11:51.750 115 12330.95 74.10 55423.62 88888.00 2007-04-25 05:11:51.875 115 12330.88 74.05 55423.62 88888.00 2007-04-25 05:11:52.000 115 12330.83 74.05 55423.62 88888.00 2007-04-25 05:11:52.125 115 12330.83 74.08 55423.65 88888.00 2007-04-25 05:11:52.250 115 12330.83 74.10 55423.65 88888.00 2007-04-25 05:11:52.375 115 12330.85 74.08 55423.65 88888.00 2007-04-25 05:11:52.500 115 12330.90 73.97 55423.60 88888.00 2007-04-25 05:11:52.625 115 12331.00 73.97 55423.57 88888.00 2007-04-25 05:11:52.750 115 12330.88 73.97 55423.55 88888.00 2007-04-25 05:11:52.875 115 12330.77 73.95 55423.60 88888.00 2007-04-25 05:11:53.000 115 12330.88 74.00 55423.60 88888.00 2007-04-25 05:11:53.125 115 12330.90 74.03 55423.62 88888.00 2007-04-25 05:11:53.250 115 12330.90 74.03 55423.62 88888.00 2007-04-25 05:11:53.375 115 12330.90 74.03 55423.62 88888.00 2007-04-25 05:11:53.500 115 12330.90 74.00 55423.62 88888.00 2007-04-25 05:11:53.625 115 12330.90 73.97 55423.60 88888.00 2007-04-25 05:11:53.750 115 12330.92 74.00 55423.62 88888.00 2007-04-25 05:11:53.875 115 12330.92 74.00 55423.60 88888.00 2007-04-25 05:11:54.000 115 12330.80 73.95 55423.60 88888.00 2007-04-25 05:11:54.125 115 12330.80 74.03 55423.60 88888.00 2007-04-25 05:11:54.250 115 12330.85 74.05 55423.60 88888.00 2007-04-25 05:11:54.375 115 12330.85 74.05 55423.57 88888.00 2007-04-25 05:11:54.500 115 12330.85 74.08 55423.60 88888.00 2007-04-25 05:11:54.625 115 12330.85 74.05 55423.62 88888.00 2007-04-25 05:11:54.750 115 12330.85 74.03 55423.62 88888.00 2007-04-25 05:11:54.875 115 12330.83 74.03 55423.65 88888.00 2007-04-25 05:11:55.000 115 12330.92 74.05 55423.62 88888.00 2007-04-25 05:11:55.125 115 12330.98 74.05 55423.65 88888.00 2007-04-25 05:11:55.250 115 12330.92 74.00 55423.62 88888.00 2007-04-25 05:11:55.375 115 12330.88 74.03 55423.60 88888.00 2007-04-25 05:11:55.500 115 12330.90 74.05 55423.62 88888.00 2007-04-25 05:11:55.625 115 12330.83 73.97 55423.60 88888.00 2007-04-25 05:11:55.750 115 12330.80 73.90 55423.57 88888.00 2007-04-25 05:11:55.875 115 12330.83 73.95 55423.57 88888.00 2007-04-25 05:11:56.000 115 12330.90 74.00 55423.62 88888.00 2007-04-25 05:11:56.125 115 12330.88 73.97 55423.60 88888.00 2007-04-25 05:11:56.250 115 12330.88 73.97 55423.57 88888.00 2007-04-25 05:11:56.375 115 12330.90 73.97 55423.60 88888.00 2007-04-25 05:11:56.500 115 12330.88 74.00 55423.60 88888.00 2007-04-25 05:11:56.625 115 12330.90 74.03 55423.62 88888.00 2007-04-25 05:11:56.750 115 12330.85 74.03 55423.65 88888.00 2007-04-25 05:11:56.875 115 12330.75 73.97 55423.57 88888.00 2007-04-25 05:11:57.000 115 12330.80 73.97 55423.57 88888.00 2007-04-25 05:11:57.125 115 12330.80 74.00 55423.62 88888.00 2007-04-25 05:11:57.250 115 12330.77 73.92 55423.60 88888.00 2007-04-25 05:11:57.375 115 12330.75 73.92 55423.55 88888.00 2007-04-25 05:11:57.500 115 12330.80 73.95 55423.57 88888.00 2007-04-25 05:11:57.625 115 12330.88 74.03 55423.60 88888.00 2007-04-25 05:11:57.750 115 12330.85 74.03 55423.62 88888.00 2007-04-25 05:11:57.875 115 12330.75 74.00 55423.60 88888.00 2007-04-25 05:11:58.000 115 12330.77 73.92 55423.55 88888.00 2007-04-25 05:11:58.125 115 12330.85 73.92 55423.57 88888.00 2007-04-25 05:11:58.250 115 12330.88 74.00 55423.62 88888.00 2007-04-25 05:11:58.375 115 12330.88 74.05 55423.68 88888.00 2007-04-25 05:11:58.500 115 12330.88 74.03 55423.68 88888.00 2007-04-25 05:11:58.625 115 12330.92 74.05 55423.62 88888.00 2007-04-25 05:11:58.750 115 12330.90 73.97 55423.60 88888.00 2007-04-25 05:11:58.875 115 12330.90 73.92 55423.60 88888.00 2007-04-25 05:11:59.000 115 12330.92 73.97 55423.60 88888.00 2007-04-25 05:11:59.125 115 12330.92 74.00 55423.57 88888.00 2007-04-25 05:11:59.250 115 12330.95 73.95 55423.60 88888.00 2007-04-25 05:11:59.375 115 12330.98 73.85 55423.60 88888.00 2007-04-25 05:11:59.500 115 12330.88 73.88 55423.60 88888.00 2007-04-25 05:11:59.625 115 12330.85 73.95 55423.57 88888.00 2007-04-25 05:11:59.750 115 12330.95 73.97 55423.62 88888.00 2007-04-25 05:11:59.875 115 12330.98 74.00 55423.60 88888.00 2007-04-25 05:12:00.000 115 12330.98 73.95 55423.62 88888.00 2007-04-25 05:12:00.125 115 12330.95 73.97 55423.62 88888.00 2007-04-25 05:12:00.250 115 12330.92 73.95 55423.62 88888.00 2007-04-25 05:12:00.375 115 12330.98 74.03 55423.62 88888.00 2007-04-25 05:12:00.500 115 12331.00 74.00 55423.62 88888.00 2007-04-25 05:12:00.625 115 12331.00 73.95 55423.57 88888.00 2007-04-25 05:12:00.750 115 12330.95 73.88 55423.55 88888.00 2007-04-25 05:12:00.875 115 12330.85 73.85 55423.60 88888.00 2007-04-25 05:12:01.000 115 12330.85 73.95 55423.60 88888.00 2007-04-25 05:12:01.125 115 12330.90 74.08 55423.65 88888.00 2007-04-25 05:12:01.250 115 12330.88 73.95 55423.62 88888.00 2007-04-25 05:12:01.375 115 12330.88 74.00 55423.60 88888.00 2007-04-25 05:12:01.500 115 12330.83 74.00 55423.57 88888.00 2007-04-25 05:12:01.625 115 12330.85 74.00 55423.60 88888.00 2007-04-25 05:12:01.750 115 12330.90 74.00 55423.60 88888.00 2007-04-25 05:12:01.875 115 12330.77 73.88 55423.57 88888.00 2007-04-25 05:12:02.000 115 12330.77 73.92 55423.57 88888.00 2007-04-25 05:12:02.125 115 12330.85 73.97 55423.60 88888.00 2007-04-25 05:12:02.250 115 12330.90 73.97 55423.55 88888.00 2007-04-25 05:12:02.375 115 12330.85 73.95 55423.57 88888.00 2007-04-25 05:12:02.500 115 12330.85 73.97 55423.60 88888.00 2007-04-25 05:12:02.625 115 12330.83 73.97 55423.57 88888.00 2007-04-25 05:12:02.750 115 12330.83 74.00 55423.57 88888.00 2007-04-25 05:12:02.875 115 12330.85 73.95 55423.57 88888.00 2007-04-25 05:12:03.000 115 12330.80 73.95 55423.57 88888.00 2007-04-25 05:12:03.125 115 12330.80 73.95 55423.57 88888.00 2007-04-25 05:12:03.250 115 12330.77 73.90 55423.55 88888.00 2007-04-25 05:12:03.375 115 12330.77 73.95 55423.55 88888.00 2007-04-25 05:12:03.500 115 12330.77 73.97 55423.57 88888.00 2007-04-25 05:12:03.625 115 12330.83 74.00 55423.57 88888.00 2007-04-25 05:12:03.750 115 12330.85 73.95 55423.57 88888.00 2007-04-25 05:12:03.875 115 12330.73 73.90 55423.57 88888.00 2007-04-25 05:12:04.000 115 12330.77 73.95 55423.57 88888.00 2007-04-25 05:12:04.125 115 12330.85 73.97 55423.60 88888.00 2007-04-25 05:12:04.250 115 12330.83 73.92 55423.62 88888.00 2007-04-25 05:12:04.375 115 12330.85 73.90 55423.60 88888.00 2007-04-25 05:12:04.500 115 12330.80 73.85 55423.55 88888.00 2007-04-25 05:12:04.625 115 12330.80 73.90 55423.55 88888.00 2007-04-25 05:12:04.750 115 12330.85 73.90 55423.53 88888.00 2007-04-25 05:12:04.875 115 12330.85 73.90 55423.55 88888.00 2007-04-25 05:12:05.000 115 12330.75 73.90 55423.53 88888.00 2007-04-25 05:12:05.125 115 12330.75 73.92 55423.53 88888.00 2007-04-25 05:12:05.250 115 12330.85 73.97 55423.57 88888.00 2007-04-25 05:12:05.375 115 12330.90 74.00 55423.57 88888.00 2007-04-25 05:12:05.500 115 12330.85 74.00 55423.57 88888.00 2007-04-25 05:12:05.625 115 12330.77 73.95 55423.57 88888.00 2007-04-25 05:12:05.750 115 12330.67 73.92 55423.55 88888.00 2007-04-25 05:12:05.875 115 12330.67 73.88 55423.53 88888.00 2007-04-25 05:12:06.000 115 12330.70 73.88 55423.55 88888.00 2007-04-25 05:12:06.125 115 12330.73 73.97 55423.60 88888.00 2007-04-25 05:12:06.250 115 12330.77 73.97 55423.57 88888.00 2007-04-25 05:12:06.375 115 12330.75 73.88 55423.55 88888.00 2007-04-25 05:12:06.500 115 12330.80 73.83 55423.55 88888.00 2007-04-25 05:12:06.625 115 12330.75 73.83 55423.57 88888.00 2007-04-25 05:12:06.750 115 12330.73 73.95 55423.57 88888.00 2007-04-25 05:12:06.875 115 12330.73 74.00 55423.55 88888.00 2007-04-25 05:12:07.000 115 12330.70 73.95 55423.53 88888.00 2007-04-25 05:12:07.125 115 12330.73 74.00 55423.57 88888.00 2007-04-25 05:12:07.250 115 12330.67 73.92 55423.55 88888.00 2007-04-25 05:12:07.375 115 12330.73 73.92 55423.53 88888.00 2007-04-25 05:12:07.500 115 12330.80 73.95 55423.53 88888.00 2007-04-25 05:12:07.625 115 12330.85 73.97 55423.50 88888.00 2007-04-25 05:12:07.750 115 12330.83 73.95 55423.53 88888.00 2007-04-25 05:12:07.875 115 12330.83 74.00 55423.55 88888.00 2007-04-25 05:12:08.000 115 12330.80 74.00 55423.53 88888.00 2007-04-25 05:12:08.125 115 12330.75 73.92 55423.47 88888.00 2007-04-25 05:12:08.250 115 12330.75 73.90 55423.53 88888.00 2007-04-25 05:12:08.375 115 12330.77 73.95 55423.53 88888.00 2007-04-25 05:12:08.500 115 12330.75 73.97 55423.53 88888.00 2007-04-25 05:12:08.625 115 12330.75 74.00 55423.53 88888.00 2007-04-25 05:12:08.750 115 12330.75 74.00 55423.53 88888.00 2007-04-25 05:12:08.875 115 12330.75 74.03 55423.55 88888.00 2007-04-25 05:12:09.000 115 12330.77 74.03 55423.55 88888.00 2007-04-25 05:12:09.125 115 12330.83 73.95 55423.53 88888.00 2007-04-25 05:12:09.250 115 12330.77 73.90 55423.53 88888.00 2007-04-25 05:12:09.375 115 12330.70 73.95 55423.55 88888.00 2007-04-25 05:12:09.500 115 12330.70 73.97 55423.57 88888.00 2007-04-25 05:12:09.625 115 12330.73 73.95 55423.57 88888.00 2007-04-25 05:12:09.750 115 12330.73 73.95 55423.55 88888.00 2007-04-25 05:12:09.875 115 12330.70 73.92 55423.53 88888.00 2007-04-25 05:12:10.000 115 12330.70 73.92 55423.53 88888.00 2007-04-25 05:12:10.125 115 12330.80 73.95 55423.53 88888.00 2007-04-25 05:12:10.250 115 12330.75 73.92 55423.57 88888.00 2007-04-25 05:12:10.375 115 12330.73 73.97 55423.53 88888.00 2007-04-25 05:12:10.500 115 12330.73 74.03 55423.55 88888.00 2007-04-25 05:12:10.625 115 12330.73 74.00 55423.53 88888.00 2007-04-25 05:12:10.750 115 12330.77 74.03 55423.53 88888.00 2007-04-25 05:12:10.875 115 12330.83 74.05 55423.53 88888.00 2007-04-25 05:12:11.000 115 12330.88 74.05 55423.50 88888.00 2007-04-25 05:12:11.125 115 12330.80 73.97 55423.53 88888.00 2007-04-25 05:12:11.250 115 12330.75 73.92 55423.53 88888.00 2007-04-25 05:12:11.375 115 12330.77 73.97 55423.57 88888.00 2007-04-25 05:12:11.500 115 12330.75 73.92 55423.55 88888.00 2007-04-25 05:12:11.625 115 12330.85 74.00 55423.55 88888.00 2007-04-25 05:12:11.750 115 12330.70 73.90 55423.50 88888.00 2007-04-25 05:12:11.875 115 12330.60 73.90 55423.50 88888.00 2007-04-25 05:12:12.000 115 12330.62 73.88 55423.47 88888.00 2007-04-25 05:12:12.125 115 12330.75 73.97 55423.53 88888.00 2007-04-25 05:12:12.250 115 12330.80 74.03 55423.50 88888.00 2007-04-25 05:12:12.375 115 12330.77 74.00 55423.53 88888.00 2007-04-25 05:12:12.500 115 12330.70 74.00 55423.50 88888.00 2007-04-25 05:12:12.625 115 12330.70 74.00 55423.53 88888.00 2007-04-25 05:12:12.750 115 12330.67 73.97 55423.53 88888.00 2007-04-25 05:12:12.875 115 12330.65 73.95 55423.50 88888.00 2007-04-25 05:12:13.000 115 12330.67 73.95 55423.50 88888.00 2007-04-25 05:12:13.125 115 12330.65 73.92 55423.50 88888.00 2007-04-25 05:12:13.250 115 12330.60 73.90 55423.50 88888.00 2007-04-25 05:12:13.375 115 12330.62 73.92 55423.53 88888.00 2007-04-25 05:12:13.500 115 12330.75 73.92 55423.50 88888.00 2007-04-25 05:12:13.625 115 12330.80 74.00 55423.53 88888.00 2007-04-25 05:12:13.750 115 12330.75 74.00 55423.53 88888.00 2007-04-25 05:12:13.875 115 12330.70 74.03 55423.53 88888.00 2007-04-25 05:12:14.000 115 12330.70 74.00 55423.50 88888.00 2007-04-25 05:12:14.125 115 12330.70 73.97 55423.50 88888.00 2007-04-25 05:12:14.250 115 12330.77 73.95 55423.53 88888.00 2007-04-25 05:12:14.375 115 12330.77 73.97 55423.50 88888.00 2007-04-25 05:12:14.500 115 12330.67 73.92 55423.47 88888.00 2007-04-25 05:12:14.625 115 12330.65 73.97 55423.47 88888.00 2007-04-25 05:12:14.750 115 12330.62 74.00 55423.47 88888.00 2007-04-25 05:12:14.875 115 12330.65 74.00 55423.47 88888.00 2007-04-25 05:12:15.000 115 12330.67 73.97 55423.47 88888.00 2007-04-25 05:12:15.125 115 12330.70 74.03 55423.50 88888.00 2007-04-25 05:12:15.250 115 12330.62 74.03 55423.50 88888.00 2007-04-25 05:12:15.375 115 12330.60 73.95 55423.45 88888.00 2007-04-25 05:12:15.500 115 12330.67 73.92 55423.45 88888.00 2007-04-25 05:12:15.625 115 12330.67 73.97 55423.50 88888.00 2007-04-25 05:12:15.750 115 12330.65 74.00 55423.50 88888.00 2007-04-25 05:12:15.875 115 12330.50 73.95 55423.47 88888.00 2007-04-25 05:12:16.000 115 12330.48 73.88 55423.43 88888.00 2007-04-25 05:12:16.125 115 12330.58 73.88 55423.50 88888.00 2007-04-25 05:12:16.250 115 12330.62 73.97 55423.47 88888.00 2007-04-25 05:12:16.375 115 12330.62 73.97 55423.55 88888.00 2007-04-25 05:12:16.500 115 12330.60 73.97 55423.53 88888.00 2007-04-25 05:12:16.625 115 12330.62 73.97 55423.55 88888.00 2007-04-25 05:12:16.750 115 12330.67 74.00 55423.55 88888.00 2007-04-25 05:12:16.875 115 12330.75 74.00 55423.55 88888.00 2007-04-25 05:12:17.000 115 12330.70 74.03 55423.50 88888.00 2007-04-25 05:12:17.125 115 12330.62 74.03 55423.47 88888.00 2007-04-25 05:12:17.250 115 12330.62 74.03 55423.50 88888.00 2007-04-25 05:12:17.375 115 12330.67 74.00 55423.50 88888.00 2007-04-25 05:12:17.500 115 12330.73 74.05 55423.50 88888.00 2007-04-25 05:12:17.625 115 12330.73 74.05 55423.50 88888.00 2007-04-25 05:12:17.750 115 12330.73 74.05 55423.47 88888.00 2007-04-25 05:12:17.875 115 12330.70 74.03 55423.50 88888.00 2007-04-25 05:12:18.000 115 12330.65 74.03 55423.47 88888.00 2007-04-25 05:12:18.125 115 12330.60 73.95 55423.47 88888.00 2007-04-25 05:12:18.250 115 12330.62 74.03 55423.50 88888.00 2007-04-25 05:12:18.375 115 12330.73 74.05 55423.53 88888.00 2007-04-25 05:12:18.500 115 12330.65 74.08 55423.50 88888.00 2007-04-25 05:12:18.625 115 12330.55 74.10 55423.53 88888.00 2007-04-25 05:12:18.750 115 12330.52 74.08 55423.50 88888.00 2007-04-25 05:12:18.875 115 12330.58 74.03 55423.50 88888.00 2007-04-25 05:12:19.000 115 12330.62 74.03 55423.50 88888.00 2007-04-25 05:12:19.125 115 12330.70 74.00 55423.50 88888.00 2007-04-25 05:12:19.250 115 12330.73 73.97 55423.50 88888.00 2007-04-25 05:12:19.375 115 12330.73 73.95 55423.45 88888.00 2007-04-25 05:12:19.500 115 12330.67 74.00 55423.45 88888.00 2007-04-25 05:12:19.625 115 12330.75 74.12 55423.50 88888.00 2007-04-25 05:12:19.750 115 12330.80 74.20 55423.50 88888.00 2007-04-25 05:12:19.875 115 12330.67 74.08 55423.45 88888.00 2007-04-25 05:12:20.000 115 12330.52 74.00 55423.40 88888.00 2007-04-25 05:12:20.125 115 12330.58 73.97 55423.47 88888.00 2007-04-25 05:12:20.250 115 12330.62 73.95 55423.45 88888.00 2007-04-25 05:12:20.375 115 12330.70 74.03 55423.43 88888.00 2007-04-25 05:12:20.500 115 12330.70 74.00 55423.40 88888.00 2007-04-25 05:12:20.625 115 12330.73 74.05 55423.43 88888.00 2007-04-25 05:12:20.750 115 12330.70 74.05 55423.50 88888.00 2007-04-25 05:12:20.875 115 12330.73 74.10 55423.50 88888.00 2007-04-25 05:12:21.000 115 12330.70 74.00 55423.45 88888.00 2007-04-25 05:12:21.125 115 12330.67 73.97 55423.47 88888.00 2007-04-25 05:12:21.250 115 12330.70 74.03 55423.47 88888.00 2007-04-25 05:12:21.375 115 12330.70 74.03 55423.45 88888.00 2007-04-25 05:12:21.500 115 12330.67 74.03 55423.50 88888.00 2007-04-25 05:12:21.625 115 12330.73 74.03 55423.50 88888.00 2007-04-25 05:12:21.750 115 12330.65 74.00 55423.47 88888.00 2007-04-25 05:12:21.875 115 12330.65 74.03 55423.45 88888.00 2007-04-25 05:12:22.000 115 12330.67 74.05 55423.45 88888.00 2007-04-25 05:12:22.125 115 12330.65 74.03 55423.45 88888.00 2007-04-25 05:12:22.250 115 12330.67 74.03 55423.47 88888.00 2007-04-25 05:12:22.375 115 12330.67 74.12 55423.45 88888.00 2007-04-25 05:12:22.500 115 12330.70 74.10 55423.47 88888.00 2007-04-25 05:12:22.625 115 12330.73 74.08 55423.47 88888.00 2007-04-25 05:12:22.750 115 12330.80 74.05 55423.50 88888.00 2007-04-25 05:12:22.875 115 12330.77 74.08 55423.47 88888.00 2007-04-25 05:12:23.000 115 12330.73 74.08 55423.45 88888.00 2007-04-25 05:12:23.125 115 12330.67 74.05 55423.47 88888.00 2007-04-25 05:12:23.250 115 12330.70 74.00 55423.53 88888.00 2007-04-25 05:12:23.375 115 12330.73 74.03 55423.53 88888.00 2007-04-25 05:12:23.500 115 12330.70 74.08 55423.50 88888.00 2007-04-25 05:12:23.625 115 12330.65 74.10 55423.53 88888.00 2007-04-25 05:12:23.750 115 12330.65 74.15 55423.50 88888.00 2007-04-25 05:12:23.875 115 12330.67 74.12 55423.50 88888.00 2007-04-25 05:12:24.000 115 12330.65 74.15 55423.45 88888.00 2007-04-25 05:12:24.125 115 12330.58 74.10 55423.43 88888.00 2007-04-25 05:12:24.250 115 12330.52 74.05 55423.43 88888.00 2007-04-25 05:12:24.375 115 12330.55 74.10 55423.45 88888.00 2007-04-25 05:12:24.500 115 12330.62 74.12 55423.47 88888.00 2007-04-25 05:12:24.625 115 12330.62 74.08 55423.45 88888.00 2007-04-25 05:12:24.750 115 12330.60 74.05 55423.43 88888.00 2007-04-25 05:12:24.875 115 12330.52 74.03 55423.43 88888.00 2007-04-25 05:12:25.000 115 12330.58 74.03 55423.43 88888.00 2007-04-25 05:12:25.125 115 12330.62 74.08 55423.47 88888.00 2007-04-25 05:12:25.250 115 12330.58 74.08 55423.45 88888.00 2007-04-25 05:12:25.375 115 12330.52 74.08 55423.45 88888.00 2007-04-25 05:12:25.500 115 12330.55 74.05 55423.43 88888.00 2007-04-25 05:12:25.625 115 12330.58 74.00 55423.43 88888.00 2007-04-25 05:12:25.750 115 12330.48 74.00 55423.45 88888.00 2007-04-25 05:12:25.875 115 12330.48 74.10 55423.43 88888.00 2007-04-25 05:12:26.000 115 12330.58 74.10 55423.40 88888.00 2007-04-25 05:12:26.125 115 12330.62 74.03 55423.40 88888.00 2007-04-25 05:12:26.250 115 12330.58 74.03 55423.45 88888.00 2007-04-25 05:12:26.375 115 12330.60 74.05 55423.43 88888.00 2007-04-25 05:12:26.500 115 12330.60 74.08 55423.43 88888.00 2007-04-25 05:12:26.625 115 12330.55 74.05 55423.45 88888.00 2007-04-25 05:12:26.750 115 12330.52 74.00 55423.47 88888.00 2007-04-25 05:12:26.875 115 12330.55 74.05 55423.47 88888.00 2007-04-25 05:12:27.000 115 12330.62 74.05 55423.45 88888.00 2007-04-25 05:12:27.125 115 12330.62 74.03 55423.47 88888.00 2007-04-25 05:12:27.250 115 12330.58 74.03 55423.50 88888.00 2007-04-25 05:12:27.375 115 12330.52 74.05 55423.45 88888.00 2007-04-25 05:12:27.500 115 12330.52 74.08 55423.43 88888.00 2007-04-25 05:12:27.625 115 12330.50 74.03 55423.40 88888.00 2007-04-25 05:12:27.750 115 12330.48 74.03 55423.43 88888.00 2007-04-25 05:12:27.875 115 12330.50 74.08 55423.47 88888.00 2007-04-25 05:12:28.000 115 12330.58 74.08 55423.47 88888.00 2007-04-25 05:12:28.125 115 12330.55 74.03 55423.45 88888.00 2007-04-25 05:12:28.250 115 12330.60 73.97 55423.47 88888.00 2007-04-25 05:12:28.375 115 12330.60 74.08 55423.45 88888.00 2007-04-25 05:12:28.500 115 12330.58 74.08 55423.43 88888.00 2007-04-25 05:12:28.625 115 12330.50 74.00 55423.40 88888.00 2007-04-25 05:12:28.750 115 12330.50 74.03 55423.43 88888.00 2007-04-25 05:12:28.875 115 12330.55 74.05 55423.45 88888.00 2007-04-25 05:12:29.000 115 12330.58 74.08 55423.45 88888.00 2007-04-25 05:12:29.125 115 12330.58 74.05 55423.47 88888.00 2007-04-25 05:12:29.250 115 12330.60 74.10 55423.50 88888.00 2007-04-25 05:12:29.375 115 12330.67 74.10 55423.50 88888.00 2007-04-25 05:12:29.500 115 12330.60 74.05 55423.50 88888.00 2007-04-25 05:12:29.625 115 12330.55 74.05 55423.50 88888.00 2007-04-25 05:12:29.750 115 12330.60 74.10 55423.50 88888.00 2007-04-25 05:12:29.875 115 12330.60 74.10 55423.47 88888.00 2007-04-25 05:12:30.000 115 12330.58 74.12 55423.45 88888.00 2007-04-25 05:12:30.125 115 12330.50 74.05 55423.40 88888.00 2007-04-25 05:12:30.250 115 12330.58 74.03 55423.45 88888.00 2007-04-25 05:12:30.375 115 12330.62 74.05 55423.47 88888.00 2007-04-25 05:12:30.500 115 12330.58 74.10 55423.43 88888.00 2007-04-25 05:12:30.625 115 12330.58 74.08 55423.45 88888.00 2007-04-25 05:12:30.750 115 12330.60 74.08 55423.45 88888.00 2007-04-25 05:12:30.875 115 12330.58 74.05 55423.45 88888.00 2007-04-25 05:12:31.000 115 12330.55 74.03 55423.47 88888.00 2007-04-25 05:12:31.125 115 12330.52 74.03 55423.50 88888.00 2007-04-25 05:12:31.250 115 12330.55 74.03 55423.47 88888.00 2007-04-25 05:12:31.375 115 12330.60 74.08 55423.47 88888.00 2007-04-25 05:12:31.500 115 12330.58 74.08 55423.43 88888.00 2007-04-25 05:12:31.625 115 12330.55 74.03 55423.47 88888.00 2007-04-25 05:12:31.750 115 12330.58 74.05 55423.47 88888.00 2007-04-25 05:12:31.875 115 12330.60 74.05 55423.45 88888.00 2007-04-25 05:12:32.000 115 12330.52 74.08 55423.40 88888.00 2007-04-25 05:12:32.125 115 12330.45 73.97 55423.45 88888.00 2007-04-25 05:12:32.250 115 12330.42 73.97 55423.45 88888.00 2007-04-25 05:12:32.375 115 12330.50 74.03 55423.47 88888.00 2007-04-25 05:12:32.500 115 12330.48 74.08 55423.45 88888.00 2007-04-25 05:12:32.625 115 12330.50 74.03 55423.45 88888.00 2007-04-25 05:12:32.750 115 12330.50 73.97 55423.43 88888.00 2007-04-25 05:12:32.875 115 12330.48 73.97 55423.45 88888.00 2007-04-25 05:12:33.000 115 12330.42 73.97 55423.45 88888.00 2007-04-25 05:12:33.125 115 12330.50 73.95 55423.47 88888.00 2007-04-25 05:12:33.250 115 12330.52 74.03 55423.47 88888.00 2007-04-25 05:12:33.375 115 12330.55 74.03 55423.45 88888.00 2007-04-25 05:12:33.500 115 12330.45 74.00 55423.45 88888.00 2007-04-25 05:12:33.625 115 12330.45 74.05 55423.47 88888.00 2007-04-25 05:12:33.750 115 12330.42 74.05 55423.45 88888.00 2007-04-25 05:12:33.875 115 12330.42 74.03 55423.47 88888.00 2007-04-25 05:12:34.000 115 12330.50 74.05 55423.47 88888.00 2007-04-25 05:12:34.125 115 12330.45 74.00 55423.47 88888.00 2007-04-25 05:12:34.250 115 12330.38 73.97 55423.45 88888.00 2007-04-25 05:12:34.375 115 12330.42 73.95 55423.45 88888.00 2007-04-25 05:12:34.500 115 12330.45 73.97 55423.45 88888.00 2007-04-25 05:12:34.625 115 12330.50 74.05 55423.45 88888.00 2007-04-25 05:12:34.750 115 12330.58 74.03 55423.45 88888.00 2007-04-25 05:12:34.875 115 12330.60 74.00 55423.43 88888.00 2007-04-25 05:12:35.000 115 12330.48 73.97 55423.43 88888.00 2007-04-25 05:12:35.125 115 12330.50 73.97 55423.45 88888.00 2007-04-25 05:12:35.250 115 12330.55 73.97 55423.43 88888.00 2007-04-25 05:12:35.375 115 12330.60 73.92 55423.45 88888.00 2007-04-25 05:12:35.500 115 12330.58 73.92 55423.43 88888.00 2007-04-25 05:12:35.625 115 12330.55 74.00 55423.43 88888.00 2007-04-25 05:12:35.750 115 12330.50 74.03 55423.45 88888.00 2007-04-25 05:12:35.875 115 12330.50 74.08 55423.45 88888.00 2007-04-25 05:12:36.000 115 12330.60 74.08 55423.50 88888.00 2007-04-25 05:12:36.125 115 12330.65 74.05 55423.50 88888.00 2007-04-25 05:12:36.250 115 12330.52 74.00 55423.45 88888.00 2007-04-25 05:12:36.375 115 12330.50 73.97 55423.43 88888.00 2007-04-25 05:12:36.500 115 12330.55 73.95 55423.43 88888.00 2007-04-25 05:12:36.625 115 12330.58 73.95 55423.45 88888.00 2007-04-25 05:12:36.750 115 12330.58 73.95 55423.47 88888.00 2007-04-25 05:12:36.875 115 12330.52 73.97 55423.47 88888.00 2007-04-25 05:12:37.000 115 12330.50 73.95 55423.45 88888.00 2007-04-25 05:12:37.125 115 12330.50 74.00 55423.50 88888.00 2007-04-25 05:12:37.250 115 12330.45 73.95 55423.47 88888.00 2007-04-25 05:12:37.375 115 12330.48 73.95 55423.47 88888.00 2007-04-25 05:12:37.500 115 12330.52 74.03 55423.50 88888.00 2007-04-25 05:12:37.625 115 12330.48 74.00 55423.53 88888.00 2007-04-25 05:12:37.750 115 12330.45 74.00 55423.47 88888.00 2007-04-25 05:12:37.875 115 12330.45 73.90 55423.45 88888.00 2007-04-25 05:12:38.000 115 12330.42 73.90 55423.45 88888.00 2007-04-25 05:12:38.125 115 12330.45 73.97 55423.47 88888.00 2007-04-25 05:12:38.250 115 12330.45 73.95 55423.50 88888.00 2007-04-25 05:12:38.375 115 12330.52 73.97 55423.50 88888.00 2007-04-25 05:12:38.500 115 12330.55 73.97 55423.50 88888.00 2007-04-25 05:12:38.625 115 12330.50 73.95 55423.50 88888.00 2007-04-25 05:12:38.750 115 12330.55 73.95 55423.47 88888.00 2007-04-25 05:12:38.875 115 12330.55 73.97 55423.47 88888.00 2007-04-25 05:12:39.000 115 12330.52 74.03 55423.50 88888.00 2007-04-25 05:12:39.125 115 12330.50 74.03 55423.53 88888.00 2007-04-25 05:12:39.250 115 12330.52 73.97 55423.47 88888.00 2007-04-25 05:12:39.375 115 12330.48 73.92 55423.45 88888.00 2007-04-25 05:12:39.500 115 12330.42 73.95 55423.45 88888.00 2007-04-25 05:12:39.625 115 12330.50 74.00 55423.50 88888.00 2007-04-25 05:12:39.750 115 12330.52 73.97 55423.50 88888.00 2007-04-25 05:12:39.875 115 12330.50 73.97 55423.47 88888.00 2007-04-25 05:12:40.000 115 12330.58 73.95 55423.45 88888.00 2007-04-25 05:12:40.125 115 12330.50 73.95 55423.45 88888.00 2007-04-25 05:12:40.250 115 12330.48 73.95 55423.43 88888.00 2007-04-25 05:12:40.375 115 12330.48 73.97 55423.43 88888.00 2007-04-25 05:12:40.500 115 12330.45 73.92 55423.45 88888.00 2007-04-25 05:12:40.625 115 12330.48 73.95 55423.47 88888.00 2007-04-25 05:12:40.750 115 12330.55 73.97 55423.50 88888.00 2007-04-25 05:12:40.875 115 12330.50 73.95 55423.47 88888.00 2007-04-25 05:12:41.000 115 12330.48 73.92 55423.45 88888.00 2007-04-25 05:12:41.125 115 12330.48 73.92 55423.47 88888.00 2007-04-25 05:12:41.250 115 12330.48 73.95 55423.47 88888.00 2007-04-25 05:12:41.375 115 12330.52 73.97 55423.45 88888.00 2007-04-25 05:12:41.500 115 12330.55 74.00 55423.45 88888.00 2007-04-25 05:12:41.625 115 12330.52 73.95 55423.45 88888.00 2007-04-25 05:12:41.750 115 12330.45 73.90 55423.45 88888.00 2007-04-25 05:12:41.875 115 12330.55 73.92 55423.45 88888.00 2007-04-25 05:12:42.000 115 12330.60 73.97 55423.47 88888.00 2007-04-25 05:12:42.125 115 12330.50 73.92 55423.45 88888.00 2007-04-25 05:12:42.250 115 12330.42 73.88 55423.43 88888.00 2007-04-25 05:12:42.375 115 12330.42 73.90 55423.47 88888.00 2007-04-25 05:12:42.500 115 12330.45 73.92 55423.47 88888.00 2007-04-25 05:12:42.625 115 12330.50 73.92 55423.45 88888.00 2007-04-25 05:12:42.750 115 12330.50 73.92 55423.40 88888.00 2007-04-25 05:12:42.875 115 12330.52 73.92 55423.40 88888.00 2007-04-25 05:12:43.000 115 12330.50 73.95 55423.43 88888.00 2007-04-25 05:12:43.125 115 12330.50 73.97 55423.43 88888.00 2007-04-25 05:12:43.250 115 12330.52 73.95 55423.50 88888.00 2007-04-25 05:12:43.375 115 12330.55 73.97 55423.45 88888.00 2007-04-25 05:12:43.500 115 12330.42 73.88 55423.43 88888.00 2007-04-25 05:12:43.625 115 12330.35 73.83 55423.43 88888.00 2007-04-25 05:12:43.750 115 12330.38 73.83 55423.43 88888.00 2007-04-25 05:12:43.875 115 12330.42 73.88 55423.43 88888.00 2007-04-25 05:12:44.000 115 12330.48 74.00 55423.43 88888.00 2007-04-25 05:12:44.125 115 12330.50 74.00 55423.45 88888.00 2007-04-25 05:12:44.250 115 12330.50 73.90 55423.43 88888.00 2007-04-25 05:12:44.375 115 12330.50 73.88 55423.40 88888.00 2007-04-25 05:12:44.500 115 12330.48 73.85 55423.43 88888.00 2007-04-25 05:12:44.625 115 12330.50 73.95 55423.43 88888.00 2007-04-25 05:12:44.750 115 12330.50 73.97 55423.47 88888.00 2007-04-25 05:12:44.875 115 12330.45 73.95 55423.47 88888.00 2007-04-25 05:12:45.000 115 12330.50 73.90 55423.45 88888.00 2007-04-25 05:12:45.125 115 12330.50 73.92 55423.43 88888.00 2007-04-25 05:12:45.250 115 12330.42 73.88 55423.43 88888.00 2007-04-25 05:12:45.375 115 12330.35 73.83 55423.45 88888.00 2007-04-25 05:12:45.500 115 12330.38 73.88 55423.43 88888.00 2007-04-25 05:12:45.625 115 12330.35 73.92 55423.45 88888.00 2007-04-25 05:12:45.750 115 12330.38 73.95 55423.47 88888.00 2007-04-25 05:12:45.875 115 12330.35 73.95 55423.40 88888.00 2007-04-25 05:12:46.000 115 12330.42 73.92 55423.40 88888.00 2007-04-25 05:12:46.125 115 12330.48 73.90 55423.43 88888.00 2007-04-25 05:12:46.250 115 12330.42 73.88 55423.43 88888.00 2007-04-25 05:12:46.375 115 12330.42 73.88 55423.40 88888.00 2007-04-25 05:12:46.500 115 12330.38 73.88 55423.40 88888.00 2007-04-25 05:12:46.625 115 12330.38 73.90 55423.43 88888.00 2007-04-25 05:12:46.750 115 12330.38 73.85 55423.40 88888.00 2007-04-25 05:12:46.875 115 12330.40 73.85 55423.38 88888.00 2007-04-25 05:12:47.000 115 12330.40 73.85 55423.38 88888.00 2007-04-25 05:12:47.125 115 12330.48 73.90 55423.45 88888.00 2007-04-25 05:12:47.250 115 12330.52 73.92 55423.47 88888.00 2007-04-25 05:12:47.375 115 12330.52 73.92 55423.47 88888.00 2007-04-25 05:12:47.500 115 12330.45 73.88 55423.43 88888.00 2007-04-25 05:12:47.625 115 12330.42 73.83 55423.40 88888.00 2007-04-25 05:12:47.750 115 12330.40 73.85 55423.40 88888.00 2007-04-25 05:12:47.875 115 12330.45 73.88 55423.43 88888.00 2007-04-25 05:12:48.000 115 12330.45 73.88 55423.40 88888.00 2007-04-25 05:12:48.125 115 12330.38 73.80 55423.40 88888.00 2007-04-25 05:12:48.250 115 12330.30 73.83 55423.38 88888.00 2007-04-25 05:12:48.375 115 12330.33 73.83 55423.38 88888.00 2007-04-25 05:12:48.500 115 12330.45 73.88 55423.43 88888.00 2007-04-25 05:12:48.625 115 12330.48 73.88 55423.45 88888.00 2007-04-25 05:12:48.750 115 12330.45 73.88 55423.45 88888.00 2007-04-25 05:12:48.875 115 12330.42 73.88 55423.45 88888.00 2007-04-25 05:12:49.000 115 12330.45 73.90 55423.43 88888.00 2007-04-25 05:12:49.125 115 12330.45 73.92 55423.43 88888.00 2007-04-25 05:12:49.250 115 12330.38 73.90 55423.40 88888.00 2007-04-25 05:12:49.375 115 12330.38 73.88 55423.40 88888.00 2007-04-25 05:12:49.500 115 12330.40 73.92 55423.43 88888.00 2007-04-25 05:12:49.625 115 12330.48 73.90 55423.40 88888.00 2007-04-25 05:12:49.750 115 12330.45 73.80 55423.38 88888.00 2007-04-25 05:12:49.875 115 12330.45 73.85 55423.40 88888.00 2007-04-25 05:12:50.000 115 12330.50 73.88 55423.40 88888.00 2007-04-25 05:12:50.125 115 12330.50 73.90 55423.43 88888.00 2007-04-25 05:12:50.250 115 12330.40 73.85 55423.38 88888.00 2007-04-25 05:12:50.375 115 12330.38 73.80 55423.40 88888.00 2007-04-25 05:12:50.500 115 12330.40 73.88 55423.40 88888.00 2007-04-25 05:12:50.625 115 12330.40 73.88 55423.40 88888.00 2007-04-25 05:12:50.750 115 12330.40 73.85 55423.40 88888.00 2007-04-25 05:12:50.875 115 12330.42 73.85 55423.38 88888.00 2007-04-25 05:12:51.000 115 12330.45 73.83 55423.35 88888.00 2007-04-25 05:12:51.125 115 12330.42 73.80 55423.38 88888.00 2007-04-25 05:12:51.250 115 12330.40 73.85 55423.43 88888.00 2007-04-25 05:12:51.375 115 12330.40 73.88 55423.43 88888.00 2007-04-25 05:12:51.500 115 12330.40 73.80 55423.43 88888.00 2007-04-25 05:12:51.625 115 12330.42 73.85 55423.40 88888.00 2007-04-25 05:12:51.750 115 12330.42 73.88 55423.43 88888.00 2007-04-25 05:12:51.875 115 12330.48 73.88 55423.40 88888.00 2007-04-25 05:12:52.000 115 12330.42 73.85 55423.38 88888.00 2007-04-25 05:12:52.125 115 12330.38 73.83 55423.40 88888.00 2007-04-25 05:12:52.250 115 12330.40 73.85 55423.40 88888.00 2007-04-25 05:12:52.375 115 12330.35 73.88 55423.38 88888.00 2007-04-25 05:12:52.500 115 12330.33 73.90 55423.40 88888.00 2007-04-25 05:12:52.625 115 12330.33 73.92 55423.38 88888.00 2007-04-25 05:12:52.750 115 12330.33 73.90 55423.38 88888.00 2007-04-25 05:12:52.875 115 12330.38 73.83 55423.38 88888.00 2007-04-25 05:12:53.000 115 12330.38 73.80 55423.35 88888.00 2007-04-25 05:12:53.125 115 12330.30 73.80 55423.32 88888.00 2007-04-25 05:12:53.250 115 12330.30 73.78 55423.32 88888.00 2007-04-25 05:12:53.375 115 12330.30 73.80 55423.35 88888.00 2007-04-25 05:12:53.500 115 12330.38 73.85 55423.40 88888.00 2007-04-25 05:12:53.625 115 12330.38 73.92 55423.38 88888.00 2007-04-25 05:12:53.750 115 12330.38 73.83 55423.38 88888.00 2007-04-25 05:12:53.875 115 12330.42 73.83 55423.38 88888.00 2007-04-25 05:12:54.000 115 12330.42 73.85 55423.38 88888.00 2007-04-25 05:12:54.125 115 12330.48 73.85 55423.35 88888.00 2007-04-25 05:12:54.250 115 12330.45 73.88 55423.38 88888.00 2007-04-25 05:12:54.375 115 12330.45 73.88 55423.35 88888.00 2007-04-25 05:12:54.500 115 12330.42 73.83 55423.32 88888.00 2007-04-25 05:12:54.625 115 12330.35 73.75 55423.32 88888.00 2007-04-25 05:12:54.750 115 12330.33 73.80 55423.32 88888.00 2007-04-25 05:12:54.875 115 12330.35 73.83 55423.35 88888.00 2007-04-25 05:12:55.000 115 12330.42 73.85 55423.38 88888.00 2007-04-25 05:12:55.125 115 12330.45 73.88 55423.40 88888.00 2007-04-25 05:12:55.250 115 12330.45 73.85 55423.38 88888.00 2007-04-25 05:12:55.375 115 12330.45 73.88 55423.38 88888.00 2007-04-25 05:12:55.500 115 12330.42 73.88 55423.38 88888.00 2007-04-25 05:12:55.625 115 12330.35 73.83 55423.35 88888.00 2007-04-25 05:12:55.750 115 12330.35 73.85 55423.35 88888.00 2007-04-25 05:12:55.875 115 12330.40 73.83 55423.35 88888.00 2007-04-25 05:12:56.000 115 12330.40 73.80 55423.32 88888.00 2007-04-25 05:12:56.125 115 12330.40 73.85 55423.35 88888.00 2007-04-25 05:12:56.250 115 12330.33 73.80 55423.38 88888.00 2007-04-25 05:12:56.375 115 12330.27 73.78 55423.38 88888.00 2007-04-25 05:12:56.500 115 12330.30 73.80 55423.35 88888.00 2007-04-25 05:12:56.625 115 12330.33 73.83 55423.35 88888.00 2007-04-25 05:12:56.750 115 12330.33 73.80 55423.32 88888.00 2007-04-25 05:12:56.875 115 12330.33 73.80 55423.32 88888.00 2007-04-25 05:12:57.000 115 12330.38 73.83 55423.35 88888.00 2007-04-25 05:12:57.125 115 12330.35 73.88 55423.38 88888.00 2007-04-25 05:12:57.250 115 12330.27 73.90 55423.38 88888.00 2007-04-25 05:12:57.375 115 12330.27 73.88 55423.35 88888.00 2007-04-25 05:12:57.500 115 12330.33 73.88 55423.35 88888.00 2007-04-25 05:12:57.625 115 12330.27 73.83 55423.32 88888.00 2007-04-25 05:12:57.750 115 12330.35 73.88 55423.32 88888.00 2007-04-25 05:12:57.875 115 12330.40 73.85 55423.38 88888.00 2007-04-25 05:12:58.000 115 12330.42 73.85 55423.32 88888.00 2007-04-25 05:12:58.125 115 12330.40 73.85 55423.32 88888.00 2007-04-25 05:12:58.250 115 12330.25 73.85 55423.35 88888.00 2007-04-25 05:12:58.375 115 12330.20 73.85 55423.35 88888.00 2007-04-25 05:12:58.500 115 12330.23 73.85 55423.32 88888.00 2007-04-25 05:12:58.625 115 12330.30 73.85 55423.32 88888.00 2007-04-25 05:12:58.750 115 12330.30 73.85 55423.30 88888.00 2007-04-25 05:12:58.875 115 12330.35 73.88 55423.35 88888.00 2007-04-25 05:12:59.000 115 12330.35 73.90 55423.35 88888.00 2007-04-25 05:12:59.125 115 12330.30 73.88 55423.38 88888.00 2007-04-25 05:12:59.250 115 12330.30 73.80 55423.38 88888.00 2007-04-25 05:12:59.375 115 12330.33 73.83 55423.35 88888.00 2007-04-25 05:12:59.500 115 12330.33 73.80 55423.35 88888.00 2007-04-25 05:12:59.625 115 12330.33 73.80 55423.38 88888.00 2007-04-25 05:12:59.750 115 12330.30 73.83 55423.38 88888.00 2007-04-25 05:12:59.875 115 12330.27 73.85 55423.35 88888.00 2007-04-25 05:13:00.000 115 12330.27 73.85 55423.35 88888.00 2007-04-25 05:13:00.125 115 12330.27 73.83 55423.35 88888.00 2007-04-25 05:13:00.250 115 12330.23 73.80 55423.35 88888.00 2007-04-25 05:13:00.375 115 12330.20 73.78 55423.32 88888.00 2007-04-25 05:13:00.500 115 12330.23 73.83 55423.32 88888.00 2007-04-25 05:13:00.625 115 12330.23 73.83 55423.35 88888.00 2007-04-25 05:13:00.750 115 12330.23 73.85 55423.32 88888.00 2007-04-25 05:13:00.875 115 12330.23 73.83 55423.32 88888.00 2007-04-25 05:13:01.000 115 12330.27 73.85 55423.35 88888.00 2007-04-25 05:13:01.125 115 12330.35 73.90 55423.38 88888.00 2007-04-25 05:13:01.250 115 12330.30 73.88 55423.35 88888.00 2007-04-25 05:13:01.375 115 12330.25 73.80 55423.30 88888.00 2007-04-25 05:13:01.500 115 12330.25 73.88 55423.32 88888.00 2007-04-25 05:13:01.625 115 12330.30 73.90 55423.32 88888.00 2007-04-25 05:13:01.750 115 12330.25 73.83 55423.32 88888.00 2007-04-25 05:13:01.875 115 12330.27 73.85 55423.30 88888.00 2007-04-25 05:13:02.000 115 12330.27 73.83 55423.28 88888.00 2007-04-25 05:13:02.125 115 12330.23 73.78 55423.28 88888.00 2007-04-25 05:13:02.250 115 12330.17 73.83 55423.28 88888.00 2007-04-25 05:13:02.375 115 12330.27 73.83 55423.32 88888.00 2007-04-25 05:13:02.500 115 12330.27 73.88 55423.35 88888.00 2007-04-25 05:13:02.625 115 12330.27 73.88 55423.38 88888.00 2007-04-25 05:13:02.750 115 12330.30 73.88 55423.35 88888.00 2007-04-25 05:13:02.875 115 12330.27 73.85 55423.32 88888.00 2007-04-25 05:13:03.000 115 12330.30 73.90 55423.32 88888.00 2007-04-25 05:13:03.125 115 12330.27 73.90 55423.35 88888.00 2007-04-25 05:13:03.250 115 12330.12 73.83 55423.32 88888.00 2007-04-25 05:13:03.375 115 12330.12 73.83 55423.32 88888.00 2007-04-25 05:13:03.500 115 12330.20 73.80 55423.38 88888.00 2007-04-25 05:13:03.625 115 12330.23 73.80 55423.35 88888.00 2007-04-25 05:13:03.750 115 12330.20 73.85 55423.32 88888.00 2007-04-25 05:13:03.875 115 12330.25 73.90 55423.35 88888.00 2007-04-25 05:13:04.000 115 12330.23 73.90 55423.35 88888.00 2007-04-25 05:13:04.125 115 12330.23 73.90 55423.32 88888.00 2007-04-25 05:13:04.250 115 12330.15 73.88 55423.32 88888.00 2007-04-25 05:13:04.375 115 12330.20 73.85 55423.35 88888.00 2007-04-25 05:13:04.500 115 12330.25 73.85 55423.32 88888.00 2007-04-25 05:13:04.625 115 12330.25 73.85 55423.30 88888.00 2007-04-25 05:13:04.750 115 12330.20 73.83 55423.30 88888.00 2007-04-25 05:13:04.875 115 12330.25 73.88 55423.32 88888.00 2007-04-25 05:13:05.000 115 12330.33 73.92 55423.30 88888.00 2007-04-25 05:13:05.125 115 12330.25 73.88 55423.30 88888.00 2007-04-25 05:13:05.250 115 12330.12 73.83 55423.30 88888.00 2007-04-25 05:13:05.375 115 12330.17 73.85 55423.30 88888.00 2007-04-25 05:13:05.500 115 12330.23 73.85 55423.30 88888.00 2007-04-25 05:13:05.625 115 12330.27 73.88 55423.30 88888.00 2007-04-25 05:13:05.750 115 12330.27 73.85 55423.30 88888.00 2007-04-25 05:13:05.875 115 12330.23 73.90 55423.28 88888.00 2007-04-25 05:13:06.000 115 12330.23 73.95 55423.28 88888.00 2007-04-25 05:13:06.125 115 12330.23 73.95 55423.28 88888.00 2007-04-25 05:13:06.250 115 12330.25 73.95 55423.30 88888.00 2007-04-25 05:13:06.375 115 12330.23 73.92 55423.30 88888.00 2007-04-25 05:13:06.500 115 12330.23 73.92 55423.32 88888.00 2007-04-25 05:13:06.625 115 12330.35 73.88 55423.35 88888.00 2007-04-25 05:13:06.750 115 12330.35 73.90 55423.32 88888.00 2007-04-25 05:13:06.875 115 12330.27 73.92 55423.32 88888.00 2007-04-25 05:13:07.000 115 12330.23 73.90 55423.32 88888.00 2007-04-25 05:13:07.125 115 12330.23 73.88 55423.32 88888.00 2007-04-25 05:13:07.250 115 12330.33 73.90 55423.35 88888.00 2007-04-25 05:13:07.375 115 12330.30 73.92 55423.32 88888.00 2007-04-25 05:13:07.500 115 12330.30 73.88 55423.30 88888.00 2007-04-25 05:13:07.625 115 12330.33 73.88 55423.30 88888.00 2007-04-25 05:13:07.750 115 12330.23 73.88 55423.32 88888.00 2007-04-25 05:13:07.875 115 12330.20 73.88 55423.30 88888.00 2007-04-25 05:13:08.000 115 12330.20 73.90 55423.30 88888.00 2007-04-25 05:13:08.125 115 12330.23 73.92 55423.32 88888.00 2007-04-25 05:13:08.250 115 12330.30 73.92 55423.32 88888.00 2007-04-25 05:13:08.375 115 12330.33 73.90 55423.30 88888.00 2007-04-25 05:13:08.500 115 12330.33 73.88 55423.32 88888.00 2007-04-25 05:13:08.625 115 12330.35 73.88 55423.35 88888.00 2007-04-25 05:13:08.750 115 12330.33 73.90 55423.35 88888.00 2007-04-25 05:13:08.875 115 12330.25 73.92 55423.32 88888.00 2007-04-25 05:13:09.000 115 12330.25 73.90 55423.28 88888.00 2007-04-25 05:13:09.125 115 12330.30 73.90 55423.32 88888.00 2007-04-25 05:13:09.250 115 12330.35 73.88 55423.32 88888.00 2007-04-25 05:13:09.375 115 12330.38 73.88 55423.28 88888.00 2007-04-25 05:13:09.500 115 12330.30 73.85 55423.30 88888.00 2007-04-25 05:13:09.625 115 12330.27 73.85 55423.30 88888.00 2007-04-25 05:13:09.750 115 12330.30 73.85 55423.30 88888.00 2007-04-25 05:13:09.875 115 12330.33 73.85 55423.30 88888.00 2007-04-25 05:13:10.000 115 12330.33 73.85 55423.30 88888.00 2007-04-25 05:13:10.125 115 12330.30 73.92 55423.30 88888.00 2007-04-25 05:13:10.250 115 12330.27 73.90 55423.30 88888.00 2007-04-25 05:13:10.375 115 12330.30 73.92 55423.28 88888.00 2007-04-25 05:13:10.500 115 12330.30 73.85 55423.28 88888.00 2007-04-25 05:13:10.625 115 12330.17 73.83 55423.30 88888.00 2007-04-25 05:13:10.750 115 12330.15 73.83 55423.30 88888.00 2007-04-25 05:13:10.875 115 12330.23 73.90 55423.30 88888.00 2007-04-25 05:13:11.000 115 12330.25 73.97 55423.30 88888.00 2007-04-25 05:13:11.125 115 12330.20 73.92 55423.25 88888.00 2007-04-25 05:13:11.250 115 12330.23 73.85 55423.28 88888.00 2007-04-25 05:13:11.375 115 12330.23 73.88 55423.25 88888.00 2007-04-25 05:13:11.500 115 12330.20 73.90 55423.22 88888.00 2007-04-25 05:13:11.625 115 12330.20 73.85 55423.25 88888.00 2007-04-25 05:13:11.750 115 12330.17 73.83 55423.28 88888.00 2007-04-25 05:13:11.875 115 12330.23 73.85 55423.28 88888.00 2007-04-25 05:13:12.000 115 12330.23 73.88 55423.30 88888.00 2007-04-25 05:13:12.125 115 12330.23 73.85 55423.32 88888.00 2007-04-25 05:13:12.250 115 12330.27 73.85 55423.32 88888.00 2007-04-25 05:13:12.375 115 12330.25 73.92 55423.28 88888.00 2007-04-25 05:13:12.500 115 12330.25 73.92 55423.28 88888.00 2007-04-25 05:13:12.625 115 12330.23 73.92 55423.28 88888.00 2007-04-25 05:13:12.750 115 12330.20 73.92 55423.28 88888.00 2007-04-25 05:13:12.875 115 12330.15 73.90 55423.28 88888.00 2007-04-25 05:13:13.000 115 12330.12 73.90 55423.25 88888.00 2007-04-25 05:13:13.125 115 12330.15 73.92 55423.25 88888.00 2007-04-25 05:13:13.250 115 12330.15 73.95 55423.28 88888.00 2007-04-25 05:13:13.375 115 12330.23 73.95 55423.25 88888.00 2007-04-25 05:13:13.500 115 12330.23 73.90 55423.25 88888.00 2007-04-25 05:13:13.625 115 12330.25 73.88 55423.25 88888.00 2007-04-25 05:13:13.750 115 12330.25 73.92 55423.28 88888.00 2007-04-25 05:13:13.875 115 12330.25 73.97 55423.25 88888.00 2007-04-25 05:13:14.000 115 12330.20 73.92 55423.25 88888.00 2007-04-25 05:13:14.125 115 12330.15 73.85 55423.25 88888.00 2007-04-25 05:13:14.250 115 12330.08 73.88 55423.25 88888.00 2007-04-25 05:13:14.375 115 12330.10 73.85 55423.20 88888.00 2007-04-25 05:13:14.500 115 12330.08 73.85 55423.22 88888.00 2007-04-25 05:13:14.625 115 12330.23 73.88 55423.25 88888.00 2007-04-25 05:13:14.750 115 12330.33 73.97 55423.28 88888.00 2007-04-25 05:13:14.875 115 12330.38 74.00 55423.28 88888.00 2007-04-25 05:13:15.000 115 12330.33 73.92 55423.28 88888.00 2007-04-25 05:13:15.125 115 12330.30 73.92 55423.25 88888.00 2007-04-25 05:13:15.250 115 12330.33 74.00 55423.28 88888.00 2007-04-25 05:13:15.375 115 12330.33 74.05 55423.28 88888.00 2007-04-25 05:13:15.500 115 12330.20 73.92 55423.25 88888.00 2007-04-25 05:13:15.625 115 12330.17 73.88 55423.22 88888.00 2007-04-25 05:13:15.750 115 12330.27 73.92 55423.25 88888.00 2007-04-25 05:13:15.875 115 12330.27 73.92 55423.28 88888.00 2007-04-25 05:13:16.000 115 12330.23 73.97 55423.28 88888.00 2007-04-25 05:13:16.125 115 12330.17 73.97 55423.28 88888.00 2007-04-25 05:13:16.250 115 12330.20 73.90 55423.28 88888.00 2007-04-25 05:13:16.375 115 12330.25 73.90 55423.25 88888.00 2007-04-25 05:13:16.500 115 12330.23 73.88 55423.22 88888.00 2007-04-25 05:13:16.625 115 12330.23 73.90 55423.22 88888.00 2007-04-25 05:13:16.750 115 12330.27 73.95 55423.25 88888.00 2007-04-25 05:13:16.875 115 12330.25 73.92 55423.22 88888.00 2007-04-25 05:13:17.000 115 12330.30 73.92 55423.22 88888.00 2007-04-25 05:13:17.125 115 12330.27 73.90 55423.25 88888.00 2007-04-25 05:13:17.250 115 12330.23 73.88 55423.25 88888.00 2007-04-25 05:13:17.375 115 12330.25 73.92 55423.25 88888.00 2007-04-25 05:13:17.500 115 12330.25 73.92 55423.28 88888.00 2007-04-25 05:13:17.625 115 12330.25 73.95 55423.25 88888.00 2007-04-25 05:13:17.750 115 12330.23 73.95 55423.22 88888.00 2007-04-25 05:13:17.875 115 12330.27 73.95 55423.22 88888.00 2007-04-25 05:13:18.000 115 12330.33 74.00 55423.22 88888.00 2007-04-25 05:13:18.125 115 12330.33 73.97 55423.25 88888.00 2007-04-25 05:13:18.250 115 12330.27 74.00 55423.25 88888.00 2007-04-25 05:13:18.375 115 12330.27 74.03 55423.25 88888.00 2007-04-25 05:13:18.500 115 12330.27 73.97 55423.22 88888.00 2007-04-25 05:13:18.625 115 12330.33 74.00 55423.25 88888.00 2007-04-25 05:13:18.750 115 12330.40 73.95 55423.28 88888.00 2007-04-25 05:13:18.875 115 12330.35 73.90 55423.28 88888.00 2007-04-25 05:13:19.000 115 12330.30 73.95 55423.25 88888.00 2007-04-25 05:13:19.125 115 12330.33 74.00 55423.28 88888.00 2007-04-25 05:13:19.250 115 12330.33 73.95 55423.25 88888.00 2007-04-25 05:13:19.375 115 12330.35 73.92 55423.22 88888.00 2007-04-25 05:13:19.500 115 12330.33 73.90 55423.25 88888.00 2007-04-25 05:13:19.625 115 12330.35 73.95 55423.25 88888.00 2007-04-25 05:13:19.750 115 12330.35 73.97 55423.22 88888.00 2007-04-25 05:13:19.875 115 12330.35 74.00 55423.25 88888.00 2007-04-25 05:13:20.000 115 12330.35 73.95 55423.20 88888.00 2007-04-25 05:13:20.125 115 12330.33 73.90 55423.22 88888.00 2007-04-25 05:13:20.250 115 12330.27 73.92 55423.22 88888.00 2007-04-25 05:13:20.375 115 12330.20 73.92 55423.22 88888.00 2007-04-25 05:13:20.500 115 12330.17 73.92 55423.25 88888.00 2007-04-25 05:13:20.625 115 12330.25 73.95 55423.28 88888.00 2007-04-25 05:13:20.750 115 12330.33 73.95 55423.22 88888.00 2007-04-25 05:13:20.875 115 12330.30 73.95 55423.20 88888.00 2007-04-25 05:13:21.000 115 12330.30 73.92 55423.20 88888.00 2007-04-25 05:13:21.125 115 12330.35 73.95 55423.22 88888.00 2007-04-25 05:13:21.250 115 12330.33 73.95 55423.20 88888.00 2007-04-25 05:13:21.375 115 12330.33 73.95 55423.20 88888.00 2007-04-25 05:13:21.500 115 12330.30 74.00 55423.22 88888.00 2007-04-25 05:13:21.625 115 12330.33 73.95 55423.22 88888.00 2007-04-25 05:13:21.750 115 12330.30 73.92 55423.22 88888.00 2007-04-25 05:13:21.875 115 12330.30 73.95 55423.20 88888.00 2007-04-25 05:13:22.000 115 12330.27 74.00 55423.20 88888.00 2007-04-25 05:13:22.125 115 12330.25 74.00 55423.18 88888.00 2007-04-25 05:13:22.250 115 12330.23 73.92 55423.18 88888.00 2007-04-25 05:13:22.375 115 12330.27 73.90 55423.20 88888.00 2007-04-25 05:13:22.500 115 12330.33 73.92 55423.25 88888.00 2007-04-25 05:13:22.625 115 12330.38 73.97 55423.25 88888.00 2007-04-25 05:13:22.750 115 12330.35 73.97 55423.20 88888.00 2007-04-25 05:13:22.875 115 12330.30 73.95 55423.20 88888.00 2007-04-25 05:13:23.000 115 12330.25 73.97 55423.18 88888.00 2007-04-25 05:13:23.125 115 12330.23 73.97 55423.20 88888.00 2007-04-25 05:13:23.250 115 12330.25 73.97 55423.18 88888.00 2007-04-25 05:13:23.375 115 12330.27 73.95 55423.18 88888.00 2007-04-25 05:13:23.500 115 12330.38 74.00 55423.18 88888.00 2007-04-25 05:13:23.625 115 12330.40 74.03 55423.20 88888.00 2007-04-25 05:13:23.750 115 12330.33 74.05 55423.15 88888.00 2007-04-25 05:13:23.875 115 12330.25 74.00 55423.18 88888.00 2007-04-25 05:13:24.000 115 12330.25 74.05 55423.20 88888.00 2007-04-25 05:13:24.125 115 12330.20 74.05 55423.20 88888.00 2007-04-25 05:13:24.250 115 12330.23 73.95 55423.20 88888.00 2007-04-25 05:13:24.375 115 12330.30 73.92 55423.20 88888.00 2007-04-25 05:13:24.500 115 12330.35 74.00 55423.22 88888.00 2007-04-25 05:13:24.625 115 12330.42 74.05 55423.22 88888.00 2007-04-25 05:13:24.750 115 12330.33 74.00 55423.20 88888.00 2007-04-25 05:13:24.875 115 12330.25 74.00 55423.22 88888.00 2007-04-25 05:13:25.000 115 12330.27 74.03 55423.22 88888.00 2007-04-25 05:13:25.125 115 12330.27 73.97 55423.20 88888.00 2007-04-25 05:13:25.250 115 12330.33 73.97 55423.20 88888.00 2007-04-25 05:13:25.375 115 12330.35 74.00 55423.20 88888.00 2007-04-25 05:13:25.500 115 12330.38 74.00 55423.20 88888.00 2007-04-25 05:13:25.625 115 12330.35 74.00 55423.22 88888.00 2007-04-25 05:13:25.750 115 12330.33 73.95 55423.20 88888.00 2007-04-25 05:13:25.875 115 12330.27 73.95 55423.20 88888.00 2007-04-25 05:13:26.000 115 12330.27 73.97 55423.22 88888.00 2007-04-25 05:13:26.125 115 12330.25 73.97 55423.22 88888.00 2007-04-25 05:13:26.250 115 12330.25 73.97 55423.22 88888.00 2007-04-25 05:13:26.375 115 12330.35 74.00 55423.20 88888.00 2007-04-25 05:13:26.500 115 12330.42 74.03 55423.20 88888.00 2007-04-25 05:13:26.625 115 12330.42 74.03 55423.20 88888.00 2007-04-25 05:13:26.750 115 12330.35 73.97 55423.20 88888.00 2007-04-25 05:13:26.875 115 12330.30 73.97 55423.20 88888.00 2007-04-25 05:13:27.000 115 12330.27 73.97 55423.22 88888.00 2007-04-25 05:13:27.125 115 12330.35 74.03 55423.22 88888.00 2007-04-25 05:13:27.250 115 12330.33 73.97 55423.22 88888.00 2007-04-25 05:13:27.375 115 12330.30 73.97 55423.22 88888.00 2007-04-25 05:13:27.500 115 12330.30 74.00 55423.22 88888.00 2007-04-25 05:13:27.625 115 12330.30 74.00 55423.22 88888.00 2007-04-25 05:13:27.750 115 12330.30 74.00 55423.22 88888.00 2007-04-25 05:13:27.875 115 12330.30 73.95 55423.20 88888.00 2007-04-25 05:13:28.000 115 12330.23 73.95 55423.18 88888.00 2007-04-25 05:13:28.125 115 12330.12 74.00 55423.22 88888.00 2007-04-25 05:13:28.250 115 12330.17 74.00 55423.22 88888.00 2007-04-25 05:13:28.375 115 12330.23 74.00 55423.20 88888.00 2007-04-25 05:13:28.500 115 12330.20 73.95 55423.18 88888.00 2007-04-25 05:13:28.625 115 12330.25 73.90 55423.18 88888.00 2007-04-25 05:13:28.750 115 12330.33 73.95 55423.20 88888.00 2007-04-25 05:13:28.875 115 12330.30 74.00 55423.20 88888.00 2007-04-25 05:13:29.000 115 12330.30 74.00 55423.18 88888.00 2007-04-25 05:13:29.125 115 12330.27 74.00 55423.20 88888.00 2007-04-25 05:13:29.250 115 12330.30 73.97 55423.18 88888.00 2007-04-25 05:13:29.375 115 12330.38 74.00 55423.18 88888.00 2007-04-25 05:13:29.500 115 12330.38 74.03 55423.20 88888.00 2007-04-25 05:13:29.625 115 12330.38 74.08 55423.18 88888.00 2007-04-25 05:13:29.750 115 12330.35 74.05 55423.15 88888.00 2007-04-25 05:13:29.875 115 12330.30 74.08 55423.15 88888.00 2007-04-25 05:13:30.000 115 12330.38 74.00 55423.15 88888.00 2007-04-25 05:13:30.125 115 12330.33 73.95 55423.15 88888.00 2007-04-25 05:13:30.250 115 12330.27 73.97 55423.18 88888.00 2007-04-25 05:13:30.375 115 12330.33 73.97 55423.18 88888.00 2007-04-25 05:13:30.500 115 12330.30 73.97 55423.18 88888.00 2007-04-25 05:13:30.625 115 12330.23 73.95 55423.20 88888.00 2007-04-25 05:13:30.750 115 12330.25 73.97 55423.20 88888.00 2007-04-25 05:13:30.875 115 12330.27 74.00 55423.18 88888.00 2007-04-25 05:13:31.000 115 12330.30 73.97 55423.18 88888.00 2007-04-25 05:13:31.125 115 12330.33 73.97 55423.20 88888.00 2007-04-25 05:13:31.250 115 12330.33 73.97 55423.20 88888.00 2007-04-25 05:13:31.375 115 12330.38 74.00 55423.18 88888.00 2007-04-25 05:13:31.500 115 12330.33 73.95 55423.20 88888.00 2007-04-25 05:13:31.625 115 12330.27 73.95 55423.18 88888.00 2007-04-25 05:13:31.750 115 12330.30 73.92 55423.15 88888.00 2007-04-25 05:13:31.875 115 12330.33 73.92 55423.18 88888.00 2007-04-25 05:13:32.000 115 12330.25 73.88 55423.18 88888.00 2007-04-25 05:13:32.125 115 12330.23 73.85 55423.15 88888.00 2007-04-25 05:13:32.250 115 12330.20 73.95 55423.18 88888.00 2007-04-25 05:13:32.375 115 12330.23 74.00 55423.18 88888.00 2007-04-25 05:13:32.500 115 12330.25 74.08 55423.20 88888.00 2007-04-25 05:13:32.625 115 12330.30 74.03 55423.18 88888.00 2007-04-25 05:13:32.750 115 12330.17 73.92 55423.15 88888.00 2007-04-25 05:13:32.875 115 12330.15 73.92 55423.12 88888.00 2007-04-25 05:13:33.000 115 12330.27 73.97 55423.15 88888.00 2007-04-25 05:13:33.125 115 12330.40 74.00 55423.22 88888.00 2007-04-25 05:13:33.250 115 12330.35 74.05 55423.20 88888.00 2007-04-25 05:13:33.375 115 12330.30 74.00 55423.15 88888.00 2007-04-25 05:13:33.500 115 12330.33 73.97 55423.18 88888.00 2007-04-25 05:13:33.625 115 12330.42 73.97 55423.20 88888.00 2007-04-25 05:13:33.750 115 12330.40 73.90 55423.18 88888.00 2007-04-25 05:13:33.875 115 12330.33 73.92 55423.15 88888.00 2007-04-25 05:13:34.000 115 12330.23 73.95 55423.15 88888.00 2007-04-25 05:13:34.125 115 12330.27 73.97 55423.15 88888.00 2007-04-25 05:13:34.250 115 12330.25 73.92 55423.15 88888.00 2007-04-25 05:13:34.375 115 12330.30 73.92 55423.15 88888.00 2007-04-25 05:13:34.500 115 12330.38 73.92 55423.18 88888.00 2007-04-25 05:13:34.625 115 12330.27 73.95 55423.15 88888.00 2007-04-25 05:13:34.750 115 12330.23 74.00 55423.18 88888.00 2007-04-25 05:13:34.875 115 12330.35 73.97 55423.20 88888.00 2007-04-25 05:13:35.000 115 12330.42 73.95 55423.18 88888.00 2007-04-25 05:13:35.125 115 12330.33 74.03 55423.18 88888.00 2007-04-25 05:13:35.250 115 12330.25 74.00 55423.20 88888.00 2007-04-25 05:13:35.375 115 12330.27 74.00 55423.22 88888.00 2007-04-25 05:13:35.500 115 12330.30 73.97 55423.18 88888.00 2007-04-25 05:13:35.625 115 12330.35 73.97 55423.18 88888.00 2007-04-25 05:13:35.750 115 12330.35 74.00 55423.20 88888.00 2007-04-25 05:13:35.875 115 12330.33 73.95 55423.20 88888.00 2007-04-25 05:13:36.000 115 12330.33 73.88 55423.18 88888.00 2007-04-25 05:13:36.125 115 12330.38 73.92 55423.18 88888.00 2007-04-25 05:13:36.250 115 12330.38 73.97 55423.20 88888.00 2007-04-25 05:13:36.375 115 12330.38 73.97 55423.20 88888.00 2007-04-25 05:13:36.500 115 12330.35 73.97 55423.20 88888.00 2007-04-25 05:13:36.625 115 12330.33 73.92 55423.15 88888.00 2007-04-25 05:13:36.750 115 12330.30 73.90 55423.18 88888.00 2007-04-25 05:13:36.875 115 12330.33 73.97 55423.18 88888.00 2007-04-25 05:13:37.000 115 12330.30 73.97 55423.18 88888.00 2007-04-25 05:13:37.125 115 12330.30 73.97 55423.20 88888.00 2007-04-25 05:13:37.250 115 12330.30 73.95 55423.18 88888.00 2007-04-25 05:13:37.375 115 12330.40 73.97 55423.18 88888.00 2007-04-25 05:13:37.500 115 12330.35 73.97 55423.18 88888.00 2007-04-25 05:13:37.625 115 12330.25 73.95 55423.18 88888.00 2007-04-25 05:13:37.750 115 12330.27 73.92 55423.20 88888.00 2007-04-25 05:13:37.875 115 12330.35 73.95 55423.22 88888.00 2007-04-25 05:13:38.000 115 12330.30 73.92 55423.18 88888.00 2007-04-25 05:13:38.125 115 12330.25 73.88 55423.20 88888.00 2007-04-25 05:13:38.250 115 12330.25 73.88 55423.18 88888.00 2007-04-25 05:13:38.375 115 12330.27 73.90 55423.18 88888.00 2007-04-25 05:13:38.500 115 12330.30 73.92 55423.18 88888.00 2007-04-25 05:13:38.625 115 12330.35 73.95 55423.20 88888.00 2007-04-25 05:13:38.750 115 12330.30 73.92 55423.18 88888.00 2007-04-25 05:13:38.875 115 12330.27 73.85 55423.20 88888.00 2007-04-25 05:13:39.000 115 12330.35 73.90 55423.18 88888.00 2007-04-25 05:13:39.125 115 12330.35 73.95 55423.18 88888.00 2007-04-25 05:13:39.250 115 12330.25 73.90 55423.18 88888.00 2007-04-25 05:13:39.375 115 12330.23 73.92 55423.15 88888.00 2007-04-25 05:13:39.500 115 12330.27 73.95 55423.15 88888.00 2007-04-25 05:13:39.625 115 12330.23 73.92 55423.15 88888.00 2007-04-25 05:13:39.750 115 12330.23 73.88 55423.15 88888.00 2007-04-25 05:13:39.875 115 12330.33 73.88 55423.10 88888.00 2007-04-25 05:13:40.000 115 12330.35 73.83 55423.12 88888.00 2007-04-25 05:13:40.125 115 12330.27 73.83 55423.12 88888.00 2007-04-25 05:13:40.250 115 12330.25 73.85 55423.12 88888.00 2007-04-25 05:13:40.375 115 12330.35 73.92 55423.12 88888.00 2007-04-25 05:13:40.500 115 12330.35 73.90 55423.15 88888.00 2007-04-25 05:13:40.625 115 12330.33 73.85 55423.20 88888.00 2007-04-25 05:13:40.750 115 12330.38 73.88 55423.18 88888.00 2007-04-25 05:13:40.875 115 12330.38 73.88 55423.15 88888.00 2007-04-25 05:13:41.000 115 12330.38 73.90 55423.12 88888.00 2007-04-25 05:13:41.125 115 12330.38 73.95 55423.18 88888.00 2007-04-25 05:13:41.250 115 12330.35 73.95 55423.18 88888.00 2007-04-25 05:13:41.375 115 12330.38 73.92 55423.18 88888.00 2007-04-25 05:13:41.500 115 12330.33 73.90 55423.12 88888.00 2007-04-25 05:13:41.625 115 12330.33 73.90 55423.12 88888.00 2007-04-25 05:13:41.750 115 12330.30 73.88 55423.10 88888.00 2007-04-25 05:13:41.875 115 12330.30 73.85 55423.12 88888.00 2007-04-25 05:13:42.000 115 12330.27 73.90 55423.15 88888.00 2007-04-25 05:13:42.125 115 12330.38 73.92 55423.15 88888.00 2007-04-25 05:13:42.250 115 12330.40 73.90 55423.15 88888.00 2007-04-25 05:13:42.375 115 12330.35 73.88 55423.15 88888.00 2007-04-25 05:13:42.500 115 12330.27 73.88 55423.18 88888.00 2007-04-25 05:13:42.625 115 12330.25 73.88 55423.12 88888.00 2007-04-25 05:13:42.750 115 12330.25 73.90 55423.15 88888.00 2007-04-25 05:13:42.875 115 12330.33 73.95 55423.15 88888.00 2007-04-25 05:13:43.000 115 12330.35 73.92 55423.10 88888.00 2007-04-25 05:13:43.125 115 12330.33 73.90 55423.12 88888.00 2007-04-25 05:13:43.250 115 12330.30 73.85 55423.12 88888.00 2007-04-25 05:13:43.375 115 12330.30 73.88 55423.12 88888.00 2007-04-25 05:13:43.500 115 12330.30 73.95 55423.15 88888.00 2007-04-25 05:13:43.625 115 12330.33 73.92 55423.15 88888.00 2007-04-25 05:13:43.750 115 12330.33 73.85 55423.15 88888.00 2007-04-25 05:13:43.875 115 12330.30 73.88 55423.12 88888.00 2007-04-25 05:13:44.000 115 12330.30 73.90 55423.12 88888.00 2007-04-25 05:13:44.125 115 12330.33 73.85 55423.10 88888.00 2007-04-25 05:13:44.250 115 12330.35 73.90 55423.15 88888.00 2007-04-25 05:13:44.375 115 12330.38 73.90 55423.15 88888.00 2007-04-25 05:13:44.500 115 12330.38 73.92 55423.12 88888.00 2007-04-25 05:13:44.625 115 12330.33 73.95 55423.10 88888.00 2007-04-25 05:13:44.750 115 12330.40 73.95 55423.15 88888.00 2007-04-25 05:13:44.875 115 12330.38 73.90 55423.15 88888.00 2007-04-25 05:13:45.000 115 12330.30 73.88 55423.15 88888.00 2007-04-25 05:13:45.125 115 12330.23 73.90 55423.15 88888.00 2007-04-25 05:13:45.250 115 12330.27 73.90 55423.12 88888.00 2007-04-25 05:13:45.375 115 12330.38 73.90 55423.10 88888.00 2007-04-25 05:13:45.500 115 12330.38 73.92 55423.12 88888.00 2007-04-25 05:13:45.625 115 12330.35 73.95 55423.12 88888.00 2007-04-25 05:13:45.750 115 12330.30 73.90 55423.12 88888.00 2007-04-25 05:13:45.875 115 12330.38 73.92 55423.12 88888.00 2007-04-25 05:13:46.000 115 12330.33 73.83 55423.10 88888.00 2007-04-25 05:13:46.125 115 12330.27 73.83 55423.10 88888.00 2007-04-25 05:13:46.250 115 12330.25 73.85 55423.10 88888.00 2007-04-25 05:13:46.375 115 12330.27 73.90 55423.12 88888.00 2007-04-25 05:13:46.500 115 12330.33 73.92 55423.12 88888.00 2007-04-25 05:13:46.625 115 12330.35 73.95 55423.15 88888.00 2007-04-25 05:13:46.750 115 12330.35 73.97 55423.15 88888.00 2007-04-25 05:13:46.875 115 12330.35 73.95 55423.12 88888.00 2007-04-25 05:13:47.000 115 12330.33 73.90 55423.07 88888.00 2007-04-25 05:13:47.125 115 12330.35 73.95 55423.10 88888.00 2007-04-25 05:13:47.250 115 12330.38 73.95 55423.12 88888.00 2007-04-25 05:13:47.375 115 12330.38 73.90 55423.10 88888.00 2007-04-25 05:13:47.500 115 12330.33 73.88 55423.10 88888.00 2007-04-25 05:13:47.625 115 12330.33 73.90 55423.15 88888.00 2007-04-25 05:13:47.750 115 12330.40 73.92 55423.18 88888.00 2007-04-25 05:13:47.875 115 12330.42 73.92 55423.15 88888.00 2007-04-25 05:13:48.000 115 12330.42 73.95 55423.12 88888.00 2007-04-25 05:13:48.125 115 12330.38 73.90 55423.15 88888.00 2007-04-25 05:13:48.250 115 12330.33 73.88 55423.15 88888.00 2007-04-25 05:13:48.375 115 12330.38 73.88 55423.12 88888.00 2007-04-25 05:13:48.500 115 12330.35 73.88 55423.12 88888.00 2007-04-25 05:13:48.625 115 12330.40 73.90 55423.12 88888.00 2007-04-25 05:13:48.750 115 12330.35 73.90 55423.12 88888.00 2007-04-25 05:13:48.875 115 12330.35 73.90 55423.12 88888.00 2007-04-25 05:13:49.000 115 12330.40 73.90 55423.10 88888.00 2007-04-25 05:13:49.125 115 12330.45 73.92 55423.10 88888.00 2007-04-25 05:13:49.250 115 12330.45 73.85 55423.10 88888.00 2007-04-25 05:13:49.375 115 12330.40 73.85 55423.10 88888.00 2007-04-25 05:13:49.500 115 12330.30 73.88 55423.10 88888.00 2007-04-25 05:13:49.625 115 12330.33 73.88 55423.10 88888.00 2007-04-25 05:13:49.750 115 12330.33 73.90 55423.10 88888.00 2007-04-25 05:13:49.875 115 12330.38 73.90 55423.10 88888.00 2007-04-25 05:13:50.000 115 12330.42 73.92 55423.12 88888.00 2007-04-25 05:13:50.125 115 12330.38 73.97 55423.18 88888.00 2007-04-25 05:13:50.250 115 12330.27 73.90 55423.15 88888.00 2007-04-25 05:13:50.375 115 12330.33 73.88 55423.12 88888.00 2007-04-25 05:13:50.500 115 12330.38 73.88 55423.12 88888.00 2007-04-25 05:13:50.625 115 12330.38 73.88 55423.12 88888.00 2007-04-25 05:13:50.750 115 12330.30 73.95 55423.07 88888.00 2007-04-25 05:13:50.875 115 12330.33 73.95 55423.10 88888.00 2007-04-25 05:13:51.000 115 12330.35 74.00 55423.10 88888.00 2007-04-25 05:13:51.125 115 12330.33 74.00 55423.12 88888.00 2007-04-25 05:13:51.250 115 12330.27 73.90 55423.12 88888.00 2007-04-25 05:13:51.375 115 12330.30 73.92 55423.10 88888.00 2007-04-25 05:13:51.500 115 12330.33 73.95 55423.12 88888.00 2007-04-25 05:13:51.625 115 12330.42 74.03 55423.10 88888.00 2007-04-25 05:13:51.750 115 12330.40 74.00 55423.10 88888.00 2007-04-25 05:13:51.875 115 12330.35 73.92 55423.07 88888.00 2007-04-25 05:13:52.000 115 12330.30 73.90 55423.07 88888.00 2007-04-25 05:13:52.125 115 12330.35 74.00 55423.10 88888.00 2007-04-25 05:13:52.250 115 12330.35 74.05 55423.12 88888.00 2007-04-25 05:13:52.375 115 12330.35 73.97 55423.12 88888.00 2007-04-25 05:13:52.500 115 12330.35 73.97 55423.10 88888.00 2007-04-25 05:13:52.625 115 12330.33 74.00 55423.12 88888.00 2007-04-25 05:13:52.750 115 12330.38 73.97 55423.10 88888.00 2007-04-25 05:13:52.875 115 12330.42 74.00 55423.10 88888.00 2007-04-25 05:13:53.000 115 12330.40 73.97 55423.07 88888.00 2007-04-25 05:13:53.125 115 12330.38 74.00 55423.10 88888.00 2007-04-25 05:13:53.250 115 12330.33 73.95 55423.10 88888.00 2007-04-25 05:13:53.375 115 12330.35 73.92 55423.10 88888.00 2007-04-25 05:13:53.500 115 12330.38 73.97 55423.12 88888.00 2007-04-25 05:13:53.625 115 12330.30 73.97 55423.10 88888.00 2007-04-25 05:13:53.750 115 12330.27 73.97 55423.12 88888.00 2007-04-25 05:13:53.875 115 12330.30 73.95 55423.10 88888.00 2007-04-25 05:13:54.000 115 12330.30 73.90 55423.07 88888.00 2007-04-25 05:13:54.125 115 12330.35 73.95 55423.10 88888.00 2007-04-25 05:13:54.250 115 12330.38 73.97 55423.10 88888.00 2007-04-25 05:13:54.375 115 12330.35 73.97 55423.10 88888.00 2007-04-25 05:13:54.500 115 12330.30 73.90 55423.10 88888.00 2007-04-25 05:13:54.625 115 12330.35 73.92 55423.10 88888.00 2007-04-25 05:13:54.750 115 12330.42 74.00 55423.12 88888.00 2007-04-25 05:13:54.875 115 12330.40 74.00 55423.12 88888.00 2007-04-25 05:13:55.000 115 12330.38 73.92 55423.10 88888.00 2007-04-25 05:13:55.125 115 12330.38 73.95 55423.10 88888.00 2007-04-25 05:13:55.250 115 12330.40 74.00 55423.12 88888.00 2007-04-25 05:13:55.375 115 12330.42 73.97 55423.10 88888.00 2007-04-25 05:13:55.500 115 12330.40 73.95 55423.07 88888.00 2007-04-25 05:13:55.625 115 12330.40 73.97 55423.07 88888.00 2007-04-25 05:13:55.750 115 12330.40 74.05 55423.10 88888.00 2007-04-25 05:13:55.875 115 12330.40 74.00 55423.05 88888.00 2007-04-25 05:13:56.000 115 12330.40 73.97 55423.03 88888.00 2007-04-25 05:13:56.125 115 12330.38 73.97 55423.03 88888.00 2007-04-25 05:13:56.250 115 12330.38 73.97 55423.03 88888.00 2007-04-25 05:13:56.375 115 12330.40 73.97 55423.05 88888.00 2007-04-25 05:13:56.500 115 12330.48 74.03 55423.10 88888.00 2007-04-25 05:13:56.625 115 12330.45 74.10 55423.07 88888.00 2007-04-25 05:13:56.750 115 12330.48 74.12 55423.05 88888.00 2007-04-25 05:13:56.875 115 12330.50 74.05 55423.03 88888.00 2007-04-25 05:13:57.000 115 12330.48 74.00 55423.03 88888.00 2007-04-25 05:13:57.125 115 12330.42 74.00 55423.05 88888.00 2007-04-25 05:13:57.250 115 12330.33 73.92 55423.00 88888.00 2007-04-25 05:13:57.375 115 12330.40 74.03 55423.07 88888.00 2007-04-25 05:13:57.500 115 12330.42 74.03 55423.10 88888.00 2007-04-25 05:13:57.625 115 12330.35 74.05 55423.10 88888.00 2007-04-25 05:13:57.750 115 12330.30 74.03 55423.07 88888.00 2007-04-25 05:13:57.875 115 12330.38 74.00 55423.05 88888.00 2007-04-25 05:13:58.000 115 12330.40 74.03 55423.05 88888.00 2007-04-25 05:13:58.125 115 12330.35 74.03 55423.03 88888.00 2007-04-25 05:13:58.250 115 12330.27 74.03 55423.05 88888.00 2007-04-25 05:13:58.375 115 12330.33 74.03 55423.05 88888.00 2007-04-25 05:13:58.500 115 12330.38 74.00 55423.05 88888.00 2007-04-25 05:13:58.625 115 12330.38 73.95 55423.03 88888.00 2007-04-25 05:13:58.750 115 12330.33 73.97 55423.00 88888.00 2007-04-25 05:13:58.875 115 12330.38 74.03 55423.03 88888.00 2007-04-25 05:13:59.000 115 12330.38 74.05 55423.03 88888.00 2007-04-25 05:13:59.125 115 12330.38 74.00 55423.00 88888.00 2007-04-25 05:13:59.250 115 12330.40 73.97 55423.03 88888.00 2007-04-25 05:13:59.375 115 12330.42 74.03 55423.03 88888.00 2007-04-25 05:13:59.500 115 12330.40 74.08 55423.05 88888.00 2007-04-25 05:13:59.625 115 12330.38 74.08 55423.05 88888.00 2007-04-25 05:13:59.750 115 12330.38 74.00 55423.03 88888.00 2007-04-25 05:13:59.875 115 12330.33 74.03 55423.05 88888.00 2007-04-25 05:14:00.000 115 12330.33 74.05 55423.03 88888.00 2007-04-25 05:14:00.125 115 12330.35 74.08 55423.00 88888.00 2007-04-25 05:14:00.250 115 12330.35 74.03 55423.00 88888.00 2007-04-25 05:14:00.375 115 12330.42 74.05 55423.03 88888.00 2007-04-25 05:14:00.500 115 12330.42 74.10 55423.03 88888.00 2007-04-25 05:14:00.625 115 12330.40 74.05 55423.00 88888.00 2007-04-25 05:14:00.750 115 12330.40 74.03 55423.00 88888.00 2007-04-25 05:14:00.875 115 12330.45 74.10 55423.00 88888.00 2007-04-25 05:14:01.000 115 12330.42 74.10 55423.00 88888.00 2007-04-25 05:14:01.125 115 12330.40 74.08 55423.03 88888.00 2007-04-25 05:14:01.250 115 12330.35 74.03 55423.00 88888.00 2007-04-25 05:14:01.375 115 12330.40 74.10 55423.00 88888.00 2007-04-25 05:14:01.500 115 12330.48 74.12 55423.00 88888.00 2007-04-25 05:14:01.625 115 12330.42 74.12 55423.05 88888.00 2007-04-25 05:14:01.750 115 12330.40 74.10 55423.03 88888.00 2007-04-25 05:14:01.875 115 12330.40 74.03 55423.00 88888.00 2007-04-25 05:14:02.000 115 12330.40 74.05 55422.95 88888.00 2007-04-25 05:14:02.125 115 12330.42 74.08 55423.00 88888.00 2007-04-25 05:14:02.250 115 12330.50 74.12 55423.03 88888.00 2007-04-25 05:14:02.375 115 12330.48 74.10 55423.00 88888.00 2007-04-25 05:14:02.500 115 12330.38 74.05 55422.97 88888.00 2007-04-25 05:14:02.625 115 12330.30 74.03 55422.97 88888.00 2007-04-25 05:14:02.750 115 12330.35 74.03 55422.95 88888.00 2007-04-25 05:14:02.875 115 12330.40 74.08 55422.97 88888.00 2007-04-25 05:14:03.000 115 12330.42 74.08 55422.97 88888.00 2007-04-25 05:14:03.125 115 12330.42 74.08 55422.97 88888.00 2007-04-25 05:14:03.250 115 12330.35 74.03 55423.00 88888.00 2007-04-25 05:14:03.375 115 12330.40 74.05 55423.00 88888.00 2007-04-25 05:14:03.500 115 12330.42 74.08 55422.95 88888.00 2007-04-25 05:14:03.625 115 12330.42 74.12 55422.95 88888.00 2007-04-25 05:14:03.750 115 12330.40 74.12 55422.95 88888.00 2007-04-25 05:14:03.875 115 12330.42 74.08 55422.95 88888.00 2007-04-25 05:14:04.000 115 12330.42 74.08 55422.97 88888.00 2007-04-25 05:14:04.125 115 12330.38 74.10 55423.00 88888.00 2007-04-25 05:14:04.250 115 12330.40 74.12 55423.00 88888.00 2007-04-25 05:14:04.375 115 12330.42 74.15 55422.97 88888.00 2007-04-25 05:14:04.500 115 12330.45 74.15 55423.00 88888.00 2007-04-25 05:14:04.625 115 12330.40 74.12 55423.00 88888.00 2007-04-25 05:14:04.750 115 12330.40 74.17 55423.00 88888.00 2007-04-25 05:14:04.875 115 12330.38 74.17 55423.03 88888.00 2007-04-25 05:14:05.000 115 12330.42 74.17 55423.03 88888.00 2007-04-25 05:14:05.125 115 12330.40 74.10 55423.00 88888.00 2007-04-25 05:14:05.250 115 12330.33 74.08 55423.05 88888.00 2007-04-25 05:14:05.375 115 12330.30 74.10 55422.97 88888.00 2007-04-25 05:14:05.500 115 12330.35 74.10 55422.97 88888.00 2007-04-25 05:14:05.625 115 12330.42 74.10 55422.97 88888.00 2007-04-25 05:14:05.750 115 12330.42 74.17 55423.00 88888.00 2007-04-25 05:14:05.875 115 12330.40 74.20 55423.00 88888.00 2007-04-25 05:14:06.000 115 12330.40 74.17 55423.03 88888.00 2007-04-25 05:14:06.125 115 12330.45 74.25 55423.05 88888.00 2007-04-25 05:14:06.250 115 12330.40 74.17 55423.03 88888.00 2007-04-25 05:14:06.375 115 12330.38 74.12 55423.00 88888.00 2007-04-25 05:14:06.500 115 12330.42 74.15 55422.97 88888.00 2007-04-25 05:14:06.625 115 12330.45 74.20 55423.00 88888.00 2007-04-25 05:14:06.750 115 12330.45 74.22 55423.00 88888.00 2007-04-25 05:14:06.875 115 12330.50 74.22 55423.00 88888.00 2007-04-25 05:14:07.000 115 12330.48 74.17 55423.00 88888.00 2007-04-25 05:14:07.125 115 12330.52 74.22 55422.97 88888.00 2007-04-25 05:14:07.250 115 12330.55 74.15 55422.97 88888.00 2007-04-25 05:14:07.375 115 12330.52 74.17 55422.97 88888.00 2007-04-25 05:14:07.500 115 12330.50 74.17 55422.97 88888.00 2007-04-25 05:14:07.625 115 12330.48 74.20 55423.03 88888.00 2007-04-25 05:14:07.750 115 12330.42 74.20 55423.00 88888.00 2007-04-25 05:14:07.875 115 12330.48 74.25 55423.03 88888.00 2007-04-25 05:14:08.000 115 12330.52 74.22 55423.00 88888.00 2007-04-25 05:14:08.125 115 12330.42 74.17 55423.00 88888.00 2007-04-25 05:14:08.250 115 12330.42 74.22 55423.00 88888.00 2007-04-25 05:14:08.375 115 12330.45 74.25 55423.00 88888.00 2007-04-25 05:14:08.500 115 12330.38 74.20 55423.00 88888.00 2007-04-25 05:14:08.625 115 12330.33 74.17 55422.97 88888.00 2007-04-25 05:14:08.750 115 12330.35 74.20 55423.00 88888.00 2007-04-25 05:14:08.875 115 12330.45 74.25 55423.00 88888.00 2007-04-25 05:14:09.000 115 12330.42 74.28 55423.00 88888.00 2007-04-25 05:14:09.125 115 12330.45 74.22 55423.00 88888.00 2007-04-25 05:14:09.250 115 12330.45 74.15 55422.97 88888.00 2007-04-25 05:14:09.375 115 12330.42 74.20 55422.97 88888.00 2007-04-25 05:14:09.500 115 12330.38 74.22 55423.00 88888.00 2007-04-25 05:14:09.625 115 12330.38 74.22 55422.97 88888.00 2007-04-25 05:14:09.750 115 12330.42 74.28 55422.97 88888.00 2007-04-25 05:14:09.875 115 12330.45 74.30 55422.97 88888.00 2007-04-25 05:14:10.000 115 12330.50 74.30 55422.97 88888.00 2007-04-25 05:14:10.125 115 12330.52 74.22 55422.97 88888.00 2007-04-25 05:14:10.250 115 12330.48 74.25 55422.97 88888.00 2007-04-25 05:14:10.375 115 12330.45 74.30 55422.97 88888.00 2007-04-25 05:14:10.500 115 12330.40 74.28 55422.97 88888.00 2007-04-25 05:14:10.625 115 12330.40 74.28 55422.95 88888.00 2007-04-25 05:14:10.750 115 12330.45 74.28 55422.95 88888.00 2007-04-25 05:14:10.875 115 12330.40 74.25 55422.97 88888.00 2007-04-25 05:14:11.000 115 12330.40 74.25 55422.97 88888.00 2007-04-25 05:14:11.125 115 12330.40 74.28 55423.00 88888.00 2007-04-25 05:14:11.250 115 12330.40 74.28 55422.97 88888.00 2007-04-25 05:14:11.375 115 12330.42 74.30 55423.00 88888.00 2007-04-25 05:14:11.500 115 12330.42 74.33 55423.00 88888.00 2007-04-25 05:14:11.625 115 12330.45 74.38 55423.00 88888.00 2007-04-25 05:14:11.750 115 12330.38 74.33 55422.97 88888.00 2007-04-25 05:14:11.875 115 12330.40 74.33 55422.95 88888.00 2007-04-25 05:14:12.000 115 12330.42 74.30 55422.93 88888.00 2007-04-25 05:14:12.125 115 12330.35 74.25 55422.93 88888.00 2007-04-25 05:14:12.250 115 12330.27 74.28 55422.97 88888.00 2007-04-25 05:14:12.375 115 12330.30 74.30 55422.95 88888.00 2007-04-25 05:14:12.500 115 12330.33 74.33 55422.97 88888.00 2007-04-25 05:14:12.625 115 12330.33 74.33 55423.00 88888.00 2007-04-25 05:14:12.750 115 12330.38 74.40 55423.00 88888.00 2007-04-25 05:14:12.875 115 12330.38 74.35 55422.95 88888.00 2007-04-25 05:14:13.000 115 12330.38 74.25 55422.88 88888.00 2007-04-25 05:14:13.125 115 12330.38 74.25 55422.88 88888.00 2007-04-25 05:14:13.250 115 12330.27 74.28 55422.90 88888.00 2007-04-25 05:14:13.375 115 12330.27 74.28 55422.93 88888.00 2007-04-25 05:14:13.500 115 12330.27 74.22 55422.93 88888.00 2007-04-25 05:14:13.625 115 12330.30 74.28 55422.93 88888.00 2007-04-25 05:14:13.750 115 12330.33 74.33 55422.95 88888.00 2007-04-25 05:14:13.875 115 12330.33 74.35 55422.95 88888.00 2007-04-25 05:14:14.000 115 12330.30 74.35 55422.93 88888.00 2007-04-25 05:14:14.125 115 12330.27 74.38 55422.97 88888.00 2007-04-25 05:14:14.250 115 12330.30 74.38 55422.97 88888.00 2007-04-25 05:14:14.375 115 12330.27 74.33 55422.95 88888.00 2007-04-25 05:14:14.500 115 12330.27 74.38 55422.97 88888.00 2007-04-25 05:14:14.625 115 12330.27 74.40 55422.97 88888.00 2007-04-25 05:14:14.750 115 12330.30 74.40 55422.95 88888.00 2007-04-25 05:14:14.875 115 12330.27 74.30 55422.93 88888.00 2007-04-25 05:14:15.000 115 12330.30 74.33 55422.93 88888.00 2007-04-25 05:14:15.125 115 12330.27 74.38 55422.97 88888.00 2007-04-25 05:14:15.250 115 12330.27 74.33 55422.97 88888.00 2007-04-25 05:14:15.375 115 12330.27 74.38 55422.97 88888.00 2007-04-25 05:14:15.500 115 12330.25 74.38 55422.93 88888.00 2007-04-25 05:14:15.625 115 12330.20 74.35 55422.97 88888.00 2007-04-25 05:14:15.750 115 12330.25 74.38 55422.97 88888.00 2007-04-25 05:14:15.875 115 12330.35 74.38 55422.97 88888.00 2007-04-25 05:14:16.000 115 12330.30 74.35 55422.95 88888.00 2007-04-25 05:14:16.125 115 12330.27 74.40 55422.95 88888.00 2007-04-25 05:14:16.250 115 12330.23 74.40 55422.95 88888.00 2007-04-25 05:14:16.375 115 12330.30 74.38 55422.95 88888.00 2007-04-25 05:14:16.500 115 12330.30 74.40 55422.97 88888.00 2007-04-25 05:14:16.625 115 12330.30 74.42 55422.97 88888.00 2007-04-25 05:14:16.750 115 12330.33 74.42 55423.00 88888.00 2007-04-25 05:14:16.875 115 12330.33 74.45 55423.03 88888.00 2007-04-25 05:14:17.000 115 12330.35 74.45 55423.00 88888.00 2007-04-25 05:14:17.125 115 12330.33 74.40 55423.00 88888.00 2007-04-25 05:14:17.250 115 12330.35 74.38 55422.97 88888.00 2007-04-25 05:14:17.375 115 12330.35 74.38 55422.97 88888.00 2007-04-25 05:14:17.500 115 12330.33 74.42 55422.95 88888.00 2007-04-25 05:14:17.625 115 12330.23 74.38 55422.95 88888.00 2007-04-25 05:14:17.750 115 12330.23 74.35 55422.95 88888.00 2007-04-25 05:14:17.875 115 12330.33 74.38 55423.00 88888.00 2007-04-25 05:14:18.000 115 12330.40 74.40 55423.00 88888.00 2007-04-25 05:14:18.125 115 12330.30 74.38 55422.97 88888.00 2007-04-25 05:14:18.250 115 12330.30 74.38 55423.03 88888.00 2007-04-25 05:14:18.375 115 12330.30 74.42 55423.03 88888.00 2007-04-25 05:14:18.500 115 12330.30 74.42 55422.97 88888.00 2007-04-25 05:14:18.625 115 12330.27 74.42 55422.95 88888.00 2007-04-25 05:14:18.750 115 12330.27 74.42 55422.97 88888.00 2007-04-25 05:14:18.875 115 12330.27 74.42 55422.97 88888.00 2007-04-25 05:14:19.000 115 12330.25 74.38 55422.93 88888.00 2007-04-25 05:14:19.125 115 12330.27 74.42 55422.95 88888.00 2007-04-25 05:14:19.250 115 12330.23 74.42 55423.00 88888.00 2007-04-25 05:14:19.375 115 12330.17 74.45 55422.97 88888.00 2007-04-25 05:14:19.500 115 12330.15 74.45 55422.95 88888.00 2007-04-25 05:14:19.625 115 12330.20 74.42 55422.95 88888.00 2007-04-25 05:14:19.750 115 12330.25 74.40 55422.90 88888.00 2007-04-25 05:14:19.875 115 12330.20 74.40 55422.93 88888.00 2007-04-25 05:14:20.000 115 12330.23 74.47 55422.95 88888.00 2007-04-25 05:14:20.125 115 12330.33 74.47 55422.97 88888.00 2007-04-25 05:14:20.250 115 12330.25 74.45 55423.03 88888.00 2007-04-25 05:14:20.375 115 12330.23 74.47 55423.00 88888.00 2007-04-25 05:14:20.500 115 12330.25 74.47 55422.97 88888.00 2007-04-25 05:14:20.625 115 12330.20 74.50 55422.97 88888.00 2007-04-25 05:14:20.750 115 12330.23 74.53 55422.97 88888.00 2007-04-25 05:14:20.875 115 12330.23 74.45 55422.97 88888.00 2007-04-25 05:14:21.000 115 12330.23 74.47 55423.03 88888.00 2007-04-25 05:14:21.125 115 12330.17 74.45 55423.00 88888.00 2007-04-25 05:14:21.250 115 12330.17 74.45 55422.97 88888.00 2007-04-25 05:14:21.375 115 12330.25 74.45 55422.97 88888.00 2007-04-25 05:14:21.500 115 12330.27 74.45 55422.97 88888.00 2007-04-25 05:14:21.625 115 12330.23 74.42 55422.93 88888.00 2007-04-25 05:14:21.750 115 12330.23 74.50 55422.95 88888.00 2007-04-25 05:14:21.875 115 12330.20 74.50 55422.95 88888.00 2007-04-25 05:14:22.000 115 12330.15 74.45 55422.95 88888.00 2007-04-25 05:14:22.125 115 12330.15 74.42 55422.97 88888.00 2007-04-25 05:14:22.250 115 12330.10 74.45 55422.97 88888.00 2007-04-25 05:14:22.375 115 12330.12 74.53 55423.00 88888.00 2007-04-25 05:14:22.500 115 12330.17 74.50 55422.97 88888.00 2007-04-25 05:14:22.625 115 12330.15 74.47 55423.00 88888.00 2007-04-25 05:14:22.750 115 12330.17 74.50 55423.00 88888.00 2007-04-25 05:14:22.875 115 12330.20 74.50 55422.97 88888.00 2007-04-25 05:14:23.000 115 12330.20 74.50 55422.95 88888.00 2007-04-25 05:14:23.125 115 12330.20 74.53 55422.97 88888.00 2007-04-25 05:14:23.250 115 12330.15 74.47 55423.00 88888.00 2007-04-25 05:14:23.375 115 12330.12 74.50 55422.97 88888.00 2007-04-25 05:14:23.500 115 12330.05 74.53 55422.97 88888.00 2007-04-25 05:14:23.625 115 12330.10 74.53 55423.00 88888.00 2007-04-25 05:14:23.750 115 12330.05 74.50 55422.95 88888.00 2007-04-25 05:14:23.875 115 12330.02 74.53 55422.95 88888.00 2007-04-25 05:14:24.000 115 12330.05 74.53 55422.93 88888.00 2007-04-25 05:14:24.125 115 12330.08 74.55 55422.97 88888.00 2007-04-25 05:14:24.250 115 12330.02 74.53 55422.95 88888.00 2007-04-25 05:14:24.375 115 12330.08 74.50 55422.95 88888.00 2007-04-25 05:14:24.500 115 12330.10 74.47 55422.93 88888.00 2007-04-25 05:14:24.625 115 12330.05 74.47 55422.90 88888.00 2007-04-25 05:14:24.750 115 12330.05 74.58 55422.95 88888.00 2007-04-25 05:14:24.875 115 12330.05 74.55 55422.93 88888.00 2007-04-25 05:14:25.000 115 12330.05 74.53 55422.90 88888.00 2007-04-25 05:14:25.125 115 12329.98 74.53 55422.95 88888.00 2007-04-25 05:14:25.250 115 12330.00 74.55 55422.97 88888.00 2007-04-25 05:14:25.375 115 12330.02 74.55 55422.95 88888.00 2007-04-25 05:14:25.500 115 12330.08 74.58 55422.97 88888.00 2007-04-25 05:14:25.625 115 12330.10 74.60 55422.95 88888.00 2007-04-25 05:14:25.750 115 12330.05 74.55 55422.93 88888.00 2007-04-25 05:14:25.875 115 12330.05 74.58 55422.93 88888.00 2007-04-25 05:14:26.000 115 12330.05 74.55 55422.95 88888.00 2007-04-25 05:14:26.125 115 12330.05 74.58 55423.00 88888.00 2007-04-25 05:14:26.250 115 12330.02 74.58 55422.97 88888.00 2007-04-25 05:14:26.375 115 12330.08 74.58 55422.97 88888.00 2007-04-25 05:14:26.500 115 12330.15 74.60 55423.00 88888.00 2007-04-25 05:14:26.625 115 12330.17 74.60 55423.00 88888.00 2007-04-25 05:14:26.750 115 12330.12 74.55 55423.00 88888.00 2007-04-25 05:14:26.875 115 12330.08 74.55 55423.00 88888.00 2007-04-25 05:14:27.000 115 12330.08 74.53 55422.97 88888.00 2007-04-25 05:14:27.125 115 12330.02 74.47 55422.95 88888.00 2007-04-25 05:14:27.250 115 12329.92 74.47 55422.95 88888.00 2007-04-25 05:14:27.375 115 12330.00 74.50 55422.95 88888.00 2007-04-25 05:14:27.500 115 12329.95 74.53 55422.95 88888.00 2007-04-25 05:14:27.625 115 12329.98 74.53 55422.95 88888.00 2007-04-25 05:14:27.750 115 12330.08 74.55 55422.95 88888.00 2007-04-25 05:14:27.875 115 12330.05 74.60 55422.97 88888.00 2007-04-25 05:14:28.000 115 12330.00 74.60 55422.97 88888.00 2007-04-25 05:14:28.125 115 12330.02 74.55 55422.97 88888.00 2007-04-25 05:14:28.250 115 12330.08 74.55 55422.97 88888.00 2007-04-25 05:14:28.375 115 12330.12 74.58 55422.95 88888.00 2007-04-25 05:14:28.500 115 12330.12 74.58 55422.97 88888.00 2007-04-25 05:14:28.625 115 12330.05 74.55 55422.97 88888.00 2007-04-25 05:14:28.750 115 12330.02 74.58 55422.97 88888.00 2007-04-25 05:14:28.875 115 12330.02 74.60 55422.97 88888.00 2007-04-25 05:14:29.000 115 12330.00 74.60 55422.95 88888.00 2007-04-25 05:14:29.125 115 12329.98 74.60 55422.95 88888.00 2007-04-25 05:14:29.250 115 12329.95 74.58 55422.97 88888.00 2007-04-25 05:14:29.375 115 12329.98 74.60 55422.97 88888.00 2007-04-25 05:14:29.500 115 12330.02 74.65 55422.97 88888.00 2007-04-25 05:14:29.625 115 12330.08 74.65 55422.97 88888.00 2007-04-25 05:14:29.750 115 12330.08 74.65 55422.95 88888.00 2007-04-25 05:14:29.875 115 12329.95 74.58 55422.93 88888.00 2007-04-25 05:14:30.000 115 12329.95 74.55 55422.95 88888.00 2007-04-25 05:14:30.125 115 12330.02 74.60 55422.95 88888.00 2007-04-25 05:14:30.250 115 12330.02 74.62 55423.00 88888.00 2007-04-25 05:14:30.375 115 12330.10 74.67 55423.00 88888.00 2007-04-25 05:14:30.500 115 12330.10 74.65 55423.00 88888.00 2007-04-25 05:14:30.625 115 12330.08 74.60 55423.00 88888.00 2007-04-25 05:14:30.750 115 12330.05 74.60 55422.97 88888.00 2007-04-25 05:14:30.875 115 12330.02 74.58 55423.00 88888.00 2007-04-25 05:14:31.000 115 12330.00 74.58 55422.95 88888.00 2007-04-25 05:14:31.125 115 12330.00 74.60 55422.95 88888.00 2007-04-25 05:14:31.250 115 12330.00 74.65 55422.97 88888.00 2007-04-25 05:14:31.375 115 12330.00 74.67 55422.97 88888.00 2007-04-25 05:14:31.500 115 12330.00 74.67 55422.97 88888.00 2007-04-25 05:14:31.625 115 12330.00 74.67 55422.97 88888.00 2007-04-25 05:14:31.750 115 12330.02 74.65 55423.00 88888.00 2007-04-25 05:14:31.875 115 12330.08 74.70 55423.00 88888.00 2007-04-25 05:14:32.000 115 12330.02 74.60 55423.00 88888.00 2007-04-25 05:14:32.125 115 12330.00 74.60 55422.95 88888.00 2007-04-25 05:14:32.250 115 12330.00 74.62 55422.97 88888.00 2007-04-25 05:14:32.375 115 12330.02 74.67 55422.97 88888.00 2007-04-25 05:14:32.500 115 12329.98 74.65 55422.95 88888.00 2007-04-25 05:14:32.625 115 12329.88 74.70 55422.95 88888.00 2007-04-25 05:14:32.750 115 12329.92 74.70 55422.95 88888.00 2007-04-25 05:14:32.875 115 12329.95 74.67 55422.93 88888.00 2007-04-25 05:14:33.000 115 12329.90 74.65 55422.90 88888.00 2007-04-25 05:14:33.125 115 12330.00 74.67 55422.95 88888.00 2007-04-25 05:14:33.250 115 12330.08 74.70 55422.97 88888.00 2007-04-25 05:14:33.375 115 12330.05 74.67 55422.95 88888.00 2007-04-25 05:14:33.500 115 12330.05 74.67 55422.97 88888.00 2007-04-25 05:14:33.625 115 12329.98 74.65 55422.95 88888.00 2007-04-25 05:14:33.750 115 12329.95 74.62 55422.93 88888.00 2007-04-25 05:14:33.875 115 12330.02 74.62 55422.97 88888.00 2007-04-25 05:14:34.000 115 12330.02 74.65 55422.95 88888.00 2007-04-25 05:14:34.125 115 12329.95 74.62 55422.95 88888.00 2007-04-25 05:14:34.250 115 12329.98 74.67 55422.97 88888.00 2007-04-25 05:14:34.375 115 12329.98 74.62 55422.95 88888.00 2007-04-25 05:14:34.500 115 12330.00 74.62 55422.97 88888.00 2007-04-25 05:14:34.625 115 12330.02 74.60 55422.97 88888.00 2007-04-25 05:14:34.750 115 12330.10 74.67 55423.00 88888.00 2007-04-25 05:14:34.875 115 12330.08 74.70 55423.00 88888.00 2007-04-25 05:14:35.000 115 12330.05 74.67 55423.00 88888.00 2007-04-25 05:14:35.125 115 12330.02 74.72 55422.97 88888.00 2007-04-25 05:14:35.250 115 12330.00 74.72 55422.95 88888.00 2007-04-25 05:14:35.375 115 12330.00 74.72 55422.95 88888.00 2007-04-25 05:14:35.500 115 12329.98 74.67 55422.97 88888.00 2007-04-25 05:14:35.625 115 12329.98 74.67 55422.97 88888.00 2007-04-25 05:14:35.750 115 12329.98 74.70 55422.97 88888.00 2007-04-25 05:14:35.875 115 12329.95 74.70 55422.95 88888.00 2007-04-25 05:14:36.000 115 12330.00 74.72 55422.97 88888.00 2007-04-25 05:14:36.125 115 12330.02 74.72 55422.97 88888.00 2007-04-25 05:14:36.250 115 12329.98 74.67 55422.97 88888.00 2007-04-25 05:14:36.375 115 12329.95 74.67 55422.97 88888.00 2007-04-25 05:14:36.500 115 12329.85 74.67 55422.93 88888.00 2007-04-25 05:14:36.625 115 12329.90 74.67 55422.95 88888.00 2007-04-25 05:14:36.750 115 12329.98 74.70 55422.97 88888.00 2007-04-25 05:14:36.875 115 12330.00 74.75 55422.97 88888.00 2007-04-25 05:14:37.000 115 12329.88 74.70 55422.93 88888.00 2007-04-25 05:14:37.125 115 12329.85 74.70 55422.95 88888.00 2007-04-25 05:14:37.250 115 12329.88 74.72 55422.95 88888.00 2007-04-25 05:14:37.375 115 12329.90 74.67 55422.95 88888.00 2007-04-25 05:14:37.500 115 12329.88 74.72 55422.93 88888.00 2007-04-25 05:14:37.625 115 12329.88 74.72 55422.93 88888.00 2007-04-25 05:14:37.750 115 12329.92 74.75 55422.95 88888.00 2007-04-25 05:14:37.875 115 12329.98 74.80 55422.97 88888.00 2007-04-25 05:14:38.000 115 12329.95 74.80 55422.97 88888.00 2007-04-25 05:14:38.125 115 12329.95 74.83 55423.00 88888.00 2007-04-25 05:14:38.250 115 12329.88 74.78 55422.95 88888.00 2007-04-25 05:14:38.375 115 12329.88 74.72 55422.95 88888.00 2007-04-25 05:14:38.500 115 12329.95 74.72 55423.00 88888.00 2007-04-25 05:14:38.625 115 12330.00 74.75 55423.03 88888.00 2007-04-25 05:14:38.750 115 12329.98 74.80 55423.00 88888.00 2007-04-25 05:14:38.875 115 12329.95 74.80 55423.00 88888.00 2007-04-25 05:14:39.000 115 12329.98 74.80 55423.00 88888.00 2007-04-25 05:14:39.125 115 12329.95 74.85 55423.00 88888.00 2007-04-25 05:14:39.250 115 12329.88 74.80 55423.00 88888.00 2007-04-25 05:14:39.375 115 12329.85 74.80 55422.97 88888.00 2007-04-25 05:14:39.500 115 12329.85 74.78 55422.97 88888.00 2007-04-25 05:14:39.625 115 12329.92 74.75 55423.00 88888.00 2007-04-25 05:14:39.750 115 12330.02 74.78 55423.00 88888.00 2007-04-25 05:14:39.875 115 12330.02 74.78 55422.97 88888.00 2007-04-25 05:14:40.000 115 12330.00 74.80 55423.00 88888.00 2007-04-25 05:14:40.125 115 12329.92 74.80 55422.97 88888.00 2007-04-25 05:14:40.250 115 12329.92 74.72 55422.97 88888.00 2007-04-25 05:14:40.375 115 12329.92 74.72 55422.93 88888.00 2007-04-25 05:14:40.500 115 12329.95 74.83 55422.97 88888.00 2007-04-25 05:14:40.625 115 12329.95 74.85 55423.00 88888.00 2007-04-25 05:14:40.750 115 12329.95 74.80 55422.95 88888.00 2007-04-25 05:14:40.875 115 12329.92 74.75 55422.97 88888.00 2007-04-25 05:14:41.000 115 12329.88 74.80 55422.97 88888.00 2007-04-25 05:14:41.125 115 12329.95 74.88 55423.00 88888.00 2007-04-25 05:14:41.250 115 12329.88 74.83 55422.97 88888.00 2007-04-25 05:14:41.375 115 12329.85 74.80 55422.97 88888.00 2007-04-25 05:14:41.500 115 12329.80 74.75 55422.95 88888.00 2007-04-25 05:14:41.625 115 12329.77 74.78 55423.00 88888.00 2007-04-25 05:14:41.750 115 12329.90 74.88 55423.03 88888.00 2007-04-25 05:14:41.875 115 12329.95 74.88 55423.05 88888.00 2007-04-25 05:14:42.000 115 12329.90 74.85 55423.00 88888.00 2007-04-25 05:14:42.125 115 12329.95 74.85 55423.00 88888.00 2007-04-25 05:14:42.250 115 12329.95 74.88 55423.05 88888.00 2007-04-25 05:14:42.375 115 12329.88 74.85 55423.00 88888.00 2007-04-25 05:14:42.500 115 12329.80 74.80 55423.00 88888.00 2007-04-25 05:14:42.625 115 12329.83 74.83 55422.97 88888.00 2007-04-25 05:14:42.750 115 12329.80 74.80 55422.95 88888.00 2007-04-25 05:14:42.875 115 12329.80 74.80 55422.95 88888.00 2007-04-25 05:14:43.000 115 12329.85 74.88 55422.97 88888.00 2007-04-25 05:14:43.125 115 12329.92 74.90 55423.00 88888.00 2007-04-25 05:14:43.250 115 12329.77 74.85 55422.97 88888.00 2007-04-25 05:14:43.375 115 12329.73 74.83 55422.95 88888.00 2007-04-25 05:14:43.500 115 12329.80 74.88 55422.97 88888.00 2007-04-25 05:14:43.625 115 12329.83 74.88 55422.97 88888.00 2007-04-25 05:14:43.750 115 12329.80 74.85 55422.97 88888.00 2007-04-25 05:14:43.875 115 12329.83 74.88 55422.95 88888.00 2007-04-25 05:14:44.000 115 12329.83 74.83 55422.95 88888.00 2007-04-25 05:14:44.125 115 12329.85 74.88 55422.97 88888.00 2007-04-25 05:14:44.250 115 12329.83 74.92 55422.97 88888.00 2007-04-25 05:14:44.375 115 12329.80 74.90 55423.00 88888.00 2007-04-25 05:14:44.500 115 12329.85 74.88 55423.00 88888.00 2007-04-25 05:14:44.625 115 12329.90 74.88 55423.00 88888.00 2007-04-25 05:14:44.750 115 12329.88 74.90 55423.03 88888.00 2007-04-25 05:14:44.875 115 12329.83 74.92 55423.03 88888.00 2007-04-25 05:14:45.000 115 12329.90 74.95 55423.03 88888.00 2007-04-25 05:14:45.125 115 12329.80 74.90 55423.00 88888.00 2007-04-25 05:14:45.250 115 12329.67 74.92 55423.03 88888.00 2007-04-25 05:14:45.375 115 12329.75 74.95 55423.00 88888.00 2007-04-25 05:14:45.500 115 12329.73 74.88 55422.97 88888.00 2007-04-25 05:14:45.625 115 12329.73 74.88 55423.00 88888.00 2007-04-25 05:14:45.750 115 12329.77 74.92 55423.00 88888.00 2007-04-25 05:14:45.875 115 12329.77 74.95 55423.00 88888.00 2007-04-25 05:14:46.000 115 12329.70 74.90 55422.97 88888.00 2007-04-25 05:14:46.125 115 12329.70 74.95 55422.97 88888.00 2007-04-25 05:14:46.250 115 12329.70 74.95 55422.97 88888.00 2007-04-25 05:14:46.375 115 12329.75 74.92 55423.00 88888.00 2007-04-25 05:14:46.500 115 12329.83 74.95 55423.00 88888.00 2007-04-25 05:14:46.625 115 12329.75 74.95 55422.97 88888.00 2007-04-25 05:14:46.750 115 12329.73 74.88 55422.93 88888.00 2007-04-25 05:14:46.875 115 12329.75 74.85 55422.95 88888.00 2007-04-25 05:14:47.000 115 12329.75 74.90 55422.95 88888.00 2007-04-25 05:14:47.125 115 12329.73 74.90 55422.97 88888.00 2007-04-25 05:14:47.250 115 12329.70 74.88 55422.95 88888.00 2007-04-25 05:14:47.375 115 12329.73 74.92 55422.93 88888.00 2007-04-25 05:14:47.500 115 12329.70 74.95 55422.93 88888.00 2007-04-25 05:14:47.625 115 12329.73 74.92 55423.00 88888.00 2007-04-25 05:14:47.750 115 12329.73 74.92 55422.97 88888.00 2007-04-25 05:14:47.875 115 12329.70 74.85 55422.93 88888.00 2007-04-25 05:14:48.000 115 12329.75 74.95 55422.95 88888.00 2007-04-25 05:14:48.125 115 12329.75 74.95 55422.97 88888.00 2007-04-25 05:14:48.250 115 12329.77 74.92 55423.00 88888.00 2007-04-25 05:14:48.375 115 12329.77 74.92 55423.03 88888.00 2007-04-25 05:14:48.500 115 12329.70 74.88 55422.97 88888.00 2007-04-25 05:14:48.625 115 12329.70 74.90 55422.97 88888.00 2007-04-25 05:14:48.750 115 12329.70 74.95 55423.00 88888.00 2007-04-25 05:14:48.875 115 12329.70 74.95 55422.95 88888.00 2007-04-25 05:14:49.000 115 12329.77 74.97 55422.93 88888.00 2007-04-25 05:14:49.125 115 12329.77 74.95 55422.95 88888.00 2007-04-25 05:14:49.250 115 12329.75 74.92 55422.97 88888.00 2007-04-25 05:14:49.375 115 12329.73 74.95 55422.97 88888.00 2007-04-25 05:14:49.500 115 12329.70 74.97 55423.00 88888.00 2007-04-25 05:14:49.625 115 12329.73 75.08 55422.97 88888.00 2007-04-25 05:14:49.750 115 12329.73 75.00 55422.93 88888.00 2007-04-25 05:14:49.875 115 12329.65 74.92 55422.95 88888.00 2007-04-25 05:14:50.000 115 12329.70 74.95 55422.97 88888.00 2007-04-25 05:14:50.125 115 12329.73 75.03 55422.97 88888.00 2007-04-25 05:14:50.250 115 12329.67 74.95 55422.93 88888.00 2007-04-25 05:14:50.375 115 12329.65 74.95 55422.93 88888.00 2007-04-25 05:14:50.500 115 12329.60 75.00 55422.95 88888.00 2007-04-25 05:14:50.625 115 12329.65 75.08 55423.00 88888.00 2007-04-25 05:14:50.750 115 12329.62 75.08 55422.95 88888.00 2007-04-25 05:14:50.875 115 12329.60 75.10 55422.95 88888.00 2007-04-25 05:14:51.000 115 12329.62 75.05 55422.95 88888.00 2007-04-25 05:14:51.125 115 12329.60 75.05 55422.97 88888.00 2007-04-25 05:14:51.250 115 12329.60 75.10 55423.03 88888.00 2007-04-25 05:14:51.375 115 12329.65 75.15 55423.03 88888.00 2007-04-25 05:14:51.500 115 12329.62 75.12 55423.00 88888.00 2007-04-25 05:14:51.625 115 12329.60 75.08 55423.00 88888.00 2007-04-25 05:14:51.750 115 12329.58 75.08 55423.00 88888.00 2007-04-25 05:14:51.875 115 12329.62 75.08 55423.00 88888.00 2007-04-25 05:14:52.000 115 12329.67 75.05 55422.97 88888.00 2007-04-25 05:14:52.125 115 12329.67 75.05 55422.97 88888.00 2007-04-25 05:14:52.250 115 12329.62 75.00 55423.00 88888.00 2007-04-25 05:14:52.375 115 12329.62 75.03 55423.00 88888.00 2007-04-25 05:14:52.500 115 12329.67 75.03 55422.97 88888.00 2007-04-25 05:14:52.625 115 12329.70 75.05 55422.95 88888.00 2007-04-25 05:14:52.750 115 12329.65 75.00 55423.00 88888.00 2007-04-25 05:14:52.875 115 12329.60 74.97 55423.00 88888.00 2007-04-25 05:14:53.000 115 12329.62 74.97 55422.95 88888.00 2007-04-25 05:14:53.125 115 12329.62 75.00 55422.93 88888.00 2007-04-25 05:14:53.250 115 12329.67 74.97 55422.93 88888.00 2007-04-25 05:14:53.375 115 12329.67 74.97 55422.95 88888.00 2007-04-25 05:14:53.500 115 12329.65 75.03 55422.97 88888.00 2007-04-25 05:14:53.625 115 12329.65 75.03 55423.00 88888.00 2007-04-25 05:14:53.750 115 12329.65 74.97 55422.97 88888.00 2007-04-25 05:14:53.875 115 12329.62 75.03 55422.97 88888.00 2007-04-25 05:14:54.000 115 12329.62 75.03 55422.95 88888.00 2007-04-25 05:14:54.125 115 12329.62 75.00 55422.93 88888.00 2007-04-25 05:14:54.250 115 12329.65 75.03 55423.00 88888.00 2007-04-25 05:14:54.375 115 12329.65 75.08 55423.00 88888.00 2007-04-25 05:14:54.500 115 12329.67 75.08 55423.00 88888.00 2007-04-25 05:14:54.625 115 12329.60 75.12 55423.03 88888.00 2007-04-25 05:14:54.750 115 12329.62 75.08 55423.03 88888.00 2007-04-25 05:14:54.875 115 12329.65 75.00 55423.00 88888.00 2007-04-25 05:14:55.000 115 12329.67 75.03 55423.00 88888.00 2007-04-25 05:14:55.125 115 12329.65 75.08 55423.00 88888.00 2007-04-25 05:14:55.250 115 12329.58 75.05 55422.97 88888.00 2007-04-25 05:14:55.375 115 12329.60 75.00 55422.95 88888.00 2007-04-25 05:14:55.500 115 12329.52 74.97 55422.97 88888.00 2007-04-25 05:14:55.625 115 12329.55 75.05 55422.95 88888.00 2007-04-25 05:14:55.750 115 12329.58 75.03 55422.97 88888.00 2007-04-25 05:14:55.875 115 12329.55 75.05 55422.97 88888.00 2007-04-25 05:14:56.000 115 12329.58 75.05 55422.97 88888.00 2007-04-25 05:14:56.125 115 12329.58 75.08 55423.00 88888.00 2007-04-25 05:14:56.250 115 12329.55 75.12 55423.00 88888.00 2007-04-25 05:14:56.375 115 12329.58 75.10 55422.97 88888.00 2007-04-25 05:14:56.500 115 12329.58 75.08 55423.00 88888.00 2007-04-25 05:14:56.625 115 12329.55 75.12 55423.00 88888.00 2007-04-25 05:14:56.750 115 12329.48 75.05 55423.00 88888.00 2007-04-25 05:14:56.875 115 12329.50 75.08 55422.97 88888.00 2007-04-25 05:14:57.000 115 12329.60 75.08 55422.93 88888.00 2007-04-25 05:14:57.125 115 12329.65 75.12 55422.95 88888.00 2007-04-25 05:14:57.250 115 12329.65 75.15 55422.97 88888.00 2007-04-25 05:14:57.375 115 12329.62 75.08 55422.97 88888.00 2007-04-25 05:14:57.500 115 12329.62 75.10 55422.97 88888.00 2007-04-25 05:14:57.625 115 12329.65 75.15 55423.00 88888.00 2007-04-25 05:14:57.750 115 12329.62 75.10 55422.97 88888.00 2007-04-25 05:14:57.875 115 12329.60 75.08 55422.97 88888.00 2007-04-25 05:14:58.000 115 12329.62 75.12 55422.95 88888.00 2007-04-25 05:14:58.125 115 12329.65 75.15 55422.97 88888.00 2007-04-25 05:14:58.250 115 12329.55 75.12 55423.00 88888.00 2007-04-25 05:14:58.375 115 12329.45 75.10 55422.97 88888.00 2007-04-25 05:14:58.500 115 12329.55 75.08 55422.97 88888.00 2007-04-25 05:14:58.625 115 12329.55 75.10 55422.95 88888.00 2007-04-25 05:14:58.750 115 12329.52 75.10 55422.95 88888.00 2007-04-25 05:14:58.875 115 12329.55 75.12 55422.95 88888.00 2007-04-25 05:14:59.000 115 12329.55 75.08 55422.95 88888.00 2007-04-25 05:14:59.125 115 12329.58 75.12 55423.00 88888.00 2007-04-25 05:14:59.250 115 12329.58 75.08 55422.97 88888.00 2007-04-25 05:14:59.375 115 12329.60 75.08 55422.95 88888.00 2007-04-25 05:14:59.500 115 12329.60 75.08 55422.97 88888.00 2007-04-25 05:14:59.625 115 12329.60 75.08 55422.95 88888.00 2007-04-25 05:14:59.750 115 12329.62 75.10 55422.95 88888.00 2007-04-25 05:14:59.875 115 12329.65 75.15 55422.97 88888.00 2007-04-25 05:15:00.000 115 12329.67 75.22 55422.97 88888.00 2007-04-25 05:15:00.125 115 12329.62 75.28 55423.00 88888.00 2007-04-25 05:15:00.250 115 12329.52 75.17 55422.97 88888.00 2007-04-25 05:15:00.375 115 12329.55 75.15 55422.97 88888.00 2007-04-25 05:15:00.500 115 12329.55 75.17 55422.97 88888.00 2007-04-25 05:15:00.625 115 12329.52 75.17 55423.00 88888.00 2007-04-25 05:15:00.750 115 12329.48 75.12 55423.00 88888.00 2007-04-25 05:15:00.875 115 12329.40 75.12 55422.95 88888.00 2007-04-25 05:15:01.000 115 12329.45 75.15 55422.95 88888.00 2007-04-25 05:15:01.125 115 12329.45 75.15 55422.95 88888.00 2007-04-25 05:15:01.250 115 12329.45 75.10 55422.97 88888.00 2007-04-25 05:15:01.375 115 12329.48 75.12 55422.97 88888.00 2007-04-25 05:15:01.500 115 12329.48 75.17 55423.00 88888.00 2007-04-25 05:15:01.625 115 12329.42 75.17 55422.97 88888.00 2007-04-25 05:15:01.750 115 12329.45 75.15 55422.95 88888.00 2007-04-25 05:15:01.875 115 12329.50 75.17 55422.95 88888.00 2007-04-25 05:15:02.000 115 12329.42 75.20 55422.97 88888.00 2007-04-25 05:15:02.125 115 12329.45 75.25 55422.97 88888.00 2007-04-25 05:15:02.250 115 12329.38 75.17 55423.00 88888.00 2007-04-25 05:15:02.375 115 12329.38 75.15 55422.97 88888.00 2007-04-25 05:15:02.500 115 12329.42 75.20 55423.00 88888.00 2007-04-25 05:15:02.625 115 12329.48 75.22 55422.97 88888.00 2007-04-25 05:15:02.750 115 12329.50 75.17 55422.95 88888.00 2007-04-25 05:15:02.875 115 12329.45 75.20 55423.00 88888.00 2007-04-25 05:15:03.000 115 12329.42 75.25 55423.03 88888.00 2007-04-25 05:15:03.125 115 12329.45 75.28 55423.05 88888.00 2007-04-25 05:15:03.250 115 12329.40 75.20 55423.03 88888.00 2007-04-25 05:15:03.375 115 12329.40 75.17 55422.97 88888.00 2007-04-25 05:15:03.500 115 12329.35 75.15 55422.97 88888.00 2007-04-25 05:15:03.625 115 12329.35 75.25 55423.00 88888.00 2007-04-25 05:15:03.750 115 12329.42 75.30 55423.00 88888.00 2007-04-25 05:15:03.875 115 12329.42 75.30 55422.97 88888.00 2007-04-25 05:15:04.000 115 12329.40 75.30 55422.95 88888.00 2007-04-25 05:15:04.125 115 12329.27 75.22 55422.97 88888.00 2007-04-25 05:15:04.250 115 12329.33 75.28 55423.00 88888.00 2007-04-25 05:15:04.375 115 12329.40 75.30 55423.00 88888.00 2007-04-25 05:15:04.500 115 12329.42 75.28 55423.00 88888.00 2007-04-25 05:15:04.625 115 12329.35 75.22 55422.95 88888.00 2007-04-25 05:15:04.750 115 12329.35 75.22 55422.95 88888.00 2007-04-25 05:15:04.875 115 12329.42 75.33 55422.97 88888.00 2007-04-25 05:15:05.000 115 12329.35 75.30 55422.95 88888.00 2007-04-25 05:15:05.125 115 12329.27 75.28 55422.95 88888.00 2007-04-25 05:15:05.250 115 12329.25 75.28 55422.95 88888.00 2007-04-25 05:15:05.375 115 12329.27 75.30 55423.00 88888.00 2007-04-25 05:15:05.500 115 12329.30 75.30 55422.97 88888.00 2007-04-25 05:15:05.625 115 12329.30 75.30 55422.95 88888.00 2007-04-25 05:15:05.750 115 12329.35 75.30 55423.00 88888.00 2007-04-25 05:15:05.875 115 12329.48 75.35 55423.03 88888.00 2007-04-25 05:15:06.000 115 12329.52 75.33 55423.03 88888.00 2007-04-25 05:15:06.125 115 12329.42 75.25 55422.95 88888.00 2007-04-25 05:15:06.250 115 12329.40 75.28 55422.95 88888.00 2007-04-25 05:15:06.375 115 12329.52 75.33 55422.97 88888.00 2007-04-25 05:15:06.500 115 12329.50 75.33 55422.97 88888.00 2007-04-25 05:15:06.625 115 12329.40 75.33 55422.97 88888.00 2007-04-25 05:15:06.750 115 12329.33 75.30 55422.97 88888.00 2007-04-25 05:15:06.875 115 12329.35 75.35 55423.00 88888.00 2007-04-25 05:15:07.000 115 12329.35 75.38 55423.00 88888.00 2007-04-25 05:15:07.125 115 12329.33 75.35 55422.97 88888.00 2007-04-25 05:15:07.250 115 12329.33 75.25 55422.95 88888.00 2007-04-25 05:15:07.375 115 12329.38 75.28 55422.97 88888.00 2007-04-25 05:15:07.500 115 12329.38 75.33 55423.00 88888.00 2007-04-25 05:15:07.625 115 12329.35 75.38 55423.03 88888.00 2007-04-25 05:15:07.750 115 12329.38 75.38 55423.00 88888.00 2007-04-25 05:15:07.875 115 12329.38 75.35 55422.97 88888.00 2007-04-25 05:15:08.000 115 12329.38 75.30 55422.97 88888.00 2007-04-25 05:15:08.125 115 12329.42 75.30 55423.03 88888.00 2007-04-25 05:15:08.250 115 12329.42 75.35 55423.03 88888.00 2007-04-25 05:15:08.375 115 12329.42 75.35 55423.00 88888.00 2007-04-25 05:15:08.500 115 12329.42 75.40 55423.00 88888.00 2007-04-25 05:15:08.625 115 12329.45 75.40 55423.00 88888.00 2007-04-25 05:15:08.750 115 12329.40 75.35 55423.00 88888.00 2007-04-25 05:15:08.875 115 12329.33 75.35 55423.00 88888.00 2007-04-25 05:15:09.000 115 12329.33 75.33 55422.97 88888.00 2007-04-25 05:15:09.125 115 12329.25 75.33 55422.95 88888.00 2007-04-25 05:15:09.250 115 12329.27 75.35 55423.00 88888.00 2007-04-25 05:15:09.375 115 12329.33 75.38 55423.00 88888.00 2007-04-25 05:15:09.500 115 12329.33 75.33 55423.00 88888.00 2007-04-25 05:15:09.625 115 12329.27 75.30 55423.00 88888.00 2007-04-25 05:15:09.750 115 12329.35 75.38 55423.00 88888.00 2007-04-25 05:15:09.875 115 12329.25 75.38 55423.00 88888.00 2007-04-25 05:15:10.000 115 12329.25 75.33 55422.97 88888.00 2007-04-25 05:15:10.125 115 12329.33 75.35 55422.97 88888.00 2007-04-25 05:15:10.250 115 12329.30 75.35 55423.00 88888.00 2007-04-25 05:15:10.375 115 12329.30 75.35 55422.97 88888.00 2007-04-25 05:15:10.500 115 12329.27 75.35 55422.95 88888.00 2007-04-25 05:15:10.625 115 12329.27 75.38 55422.95 88888.00 2007-04-25 05:15:10.750 115 12329.23 75.35 55422.97 88888.00 2007-04-25 05:15:10.875 115 12329.23 75.38 55422.97 88888.00 2007-04-25 05:15:11.000 115 12329.30 75.40 55423.00 88888.00 2007-04-25 05:15:11.125 115 12329.33 75.38 55422.97 88888.00 2007-04-25 05:15:11.250 115 12329.27 75.38 55423.00 88888.00 2007-04-25 05:15:11.375 115 12329.25 75.35 55422.97 88888.00 2007-04-25 05:15:11.500 115 12329.23 75.35 55422.95 88888.00 2007-04-25 05:15:11.625 115 12329.27 75.40 55422.97 88888.00 2007-04-25 05:15:11.750 115 12329.27 75.40 55422.97 88888.00 2007-04-25 05:15:11.875 115 12329.30 75.40 55423.03 88888.00 2007-04-25 05:15:12.000 115 12329.35 75.45 55423.03 88888.00 2007-04-25 05:15:12.125 115 12329.38 75.47 55423.00 88888.00 2007-04-25 05:15:12.250 115 12329.23 75.42 55422.97 88888.00 2007-04-25 05:15:12.375 115 12329.17 75.42 55423.00 88888.00 2007-04-25 05:15:12.500 115 12329.27 75.45 55423.05 88888.00 2007-04-25 05:15:12.625 115 12329.38 75.47 55423.00 88888.00 2007-04-25 05:15:12.750 115 12329.40 75.40 55423.00 88888.00 2007-04-25 05:15:12.875 115 12329.33 75.38 55423.00 88888.00 2007-04-25 05:15:13.000 115 12329.27 75.42 55423.00 88888.00 2007-04-25 05:15:13.125 115 12329.35 75.40 55423.03 88888.00 2007-04-25 05:15:13.250 115 12329.38 75.40 55423.03 88888.00 2007-04-25 05:15:13.375 115 12329.40 75.42 55423.00 88888.00 2007-04-25 05:15:13.500 115 12329.38 75.42 55422.97 88888.00 2007-04-25 05:15:13.625 115 12329.30 75.38 55422.95 88888.00 2007-04-25 05:15:13.750 115 12329.25 75.35 55422.97 88888.00 2007-04-25 05:15:13.875 115 12329.25 75.38 55422.97 88888.00 2007-04-25 05:15:14.000 115 12329.17 75.35 55423.00 88888.00 2007-04-25 05:15:14.125 115 12329.15 75.33 55423.00 88888.00 2007-04-25 05:15:14.250 115 12329.10 75.33 55423.00 88888.00 2007-04-25 05:15:14.375 115 12329.17 75.38 55423.00 88888.00 2007-04-25 05:15:14.500 115 12329.17 75.38 55422.97 88888.00 2007-04-25 05:15:14.625 115 12329.20 75.38 55423.00 88888.00 2007-04-25 05:15:14.750 115 12329.17 75.38 55423.03 88888.00 2007-04-25 05:15:14.875 115 12329.23 75.40 55423.03 88888.00 2007-04-25 05:15:15.000 115 12329.30 75.40 55423.00 88888.00 2007-04-25 05:15:15.125 115 12329.25 75.38 55423.00 88888.00 2007-04-25 05:15:15.250 115 12329.25 75.40 55423.00 88888.00 2007-04-25 05:15:15.375 115 12329.27 75.42 55423.00 88888.00 2007-04-25 05:15:15.500 115 12329.27 75.38 55422.97 88888.00 2007-04-25 05:15:15.625 115 12329.23 75.35 55422.97 88888.00 2007-04-25 05:15:15.750 115 12329.23 75.40 55423.03 88888.00 2007-04-25 05:15:15.875 115 12329.25 75.40 55423.00 88888.00 2007-04-25 05:15:16.000 115 12329.20 75.33 55422.97 88888.00 2007-04-25 05:15:16.125 115 12329.20 75.33 55423.00 88888.00 2007-04-25 05:15:16.250 115 12329.15 75.38 55423.03 88888.00 2007-04-25 05:15:16.375 115 12329.15 75.38 55423.00 88888.00 2007-04-25 05:15:16.500 115 12329.15 75.38 55423.03 88888.00 2007-04-25 05:15:16.625 115 12329.23 75.42 55423.03 88888.00 2007-04-25 05:15:16.750 115 12329.20 75.42 55423.03 88888.00 2007-04-25 05:15:16.875 115 12329.17 75.40 55423.00 88888.00 2007-04-25 05:15:17.000 115 12329.23 75.35 55422.97 88888.00 2007-04-25 05:15:17.125 115 12329.25 75.38 55423.03 88888.00 2007-04-25 05:15:17.250 115 12329.15 75.40 55423.05 88888.00 2007-04-25 05:15:17.375 115 12329.15 75.40 55423.05 88888.00 2007-04-25 05:15:17.500 115 12329.23 75.40 55423.03 88888.00 2007-04-25 05:15:17.625 115 12329.25 75.42 55422.97 88888.00 2007-04-25 05:15:17.750 115 12329.12 75.42 55422.97 88888.00 2007-04-25 05:15:17.875 115 12329.08 75.42 55422.97 88888.00 2007-04-25 05:15:18.000 115 12329.08 75.35 55422.97 88888.00 2007-04-25 05:15:18.125 115 12329.15 75.40 55423.00 88888.00 2007-04-25 05:15:18.250 115 12329.17 75.45 55423.05 88888.00 2007-04-25 05:15:18.375 115 12329.17 75.45 55423.03 88888.00 2007-04-25 05:15:18.500 115 12329.05 75.38 55423.00 88888.00 2007-04-25 05:15:18.625 115 12329.10 75.42 55423.00 88888.00 2007-04-25 05:15:18.750 115 12329.08 75.45 55423.00 88888.00 2007-04-25 05:15:18.875 115 12329.02 75.42 55423.03 88888.00 2007-04-25 05:15:19.000 115 12329.00 75.38 55423.03 88888.00 2007-04-25 05:15:19.125 115 12328.98 75.35 55423.00 88888.00 2007-04-25 05:15:19.250 115 12329.02 75.38 55423.03 88888.00 2007-04-25 05:15:19.375 115 12329.08 75.40 55423.00 88888.00 2007-04-25 05:15:19.500 115 12329.17 75.45 55423.03 88888.00 2007-04-25 05:15:19.625 115 12329.17 75.45 55423.03 88888.00 2007-04-25 05:15:19.750 115 12329.10 75.40 55423.03 88888.00 2007-04-25 05:15:19.875 115 12329.00 75.38 55423.03 88888.00 2007-04-25 05:15:20.000 115 12328.98 75.35 55423.00 88888.00 2007-04-25 05:15:20.125 115 12329.00 75.35 55422.97 88888.00 2007-04-25 05:15:20.250 115 12329.08 75.35 55423.03 88888.00 2007-04-25 05:15:20.375 115 12329.15 75.38 55423.03 88888.00 2007-04-25 05:15:20.500 115 12329.12 75.40 55423.00 88888.00 2007-04-25 05:15:20.625 115 12329.10 75.45 55422.97 88888.00 2007-04-25 05:15:20.750 115 12329.05 75.42 55423.00 88888.00 2007-04-25 05:15:20.875 115 12329.10 75.42 55423.03 88888.00 2007-04-25 05:15:21.000 115 12329.23 75.45 55423.03 88888.00 2007-04-25 05:15:21.125 115 12329.15 75.47 55423.03 88888.00 2007-04-25 05:15:21.250 115 12329.10 75.45 55423.03 88888.00 2007-04-25 05:15:21.375 115 12329.05 75.38 55423.00 88888.00 2007-04-25 05:15:21.500 115 12329.08 75.38 55423.00 88888.00 2007-04-25 05:15:21.625 115 12329.05 75.35 55423.03 88888.00 2007-04-25 05:15:21.750 115 12329.08 75.38 55423.05 88888.00 2007-04-25 05:15:21.875 115 12329.12 75.40 55423.03 88888.00 2007-04-25 05:15:22.000 115 12329.10 75.42 55423.03 88888.00 2007-04-25 05:15:22.125 115 12329.10 75.42 55423.03 88888.00 2007-04-25 05:15:22.250 115 12328.98 75.35 55423.03 88888.00 2007-04-25 05:15:22.375 115 12328.92 75.33 55423.03 88888.00 2007-04-25 05:15:22.500 115 12328.90 75.33 55423.03 88888.00 2007-04-25 05:15:22.625 115 12328.98 75.33 55422.97 88888.00 2007-04-25 05:15:22.750 115 12328.90 75.30 55423.00 88888.00 2007-04-25 05:15:22.875 115 12328.95 75.33 55423.00 88888.00 2007-04-25 05:15:23.000 115 12328.95 75.40 55423.00 88888.00 2007-04-25 05:15:23.125 115 12329.00 75.38 55423.00 88888.00 2007-04-25 05:15:23.250 115 12329.02 75.33 55423.03 88888.00 2007-04-25 05:15:23.375 115 12329.02 75.38 55423.03 88888.00 2007-04-25 05:15:23.500 115 12329.08 75.35 55423.03 88888.00 2007-04-25 05:15:23.625 115 12329.00 75.33 55423.00 88888.00 2007-04-25 05:15:23.750 115 12328.95 75.30 55423.00 88888.00 2007-04-25 05:15:23.875 115 12328.95 75.33 55423.00 88888.00 2007-04-25 05:15:24.000 115 12328.98 75.35 55422.97 88888.00 2007-04-25 05:15:24.125 115 12329.02 75.38 55423.00 88888.00 2007-04-25 05:15:24.250 115 12329.00 75.28 55423.03 88888.00 2007-04-25 05:15:24.375 115 12329.05 75.28 55423.00 88888.00 2007-04-25 05:15:24.500 115 12328.92 75.33 55423.00 88888.00 2007-04-25 05:15:24.625 115 12328.90 75.28 55423.00 88888.00 2007-04-25 05:15:24.750 115 12328.92 75.33 55423.03 88888.00 2007-04-25 05:15:24.875 115 12328.92 75.33 55423.03 88888.00 2007-04-25 05:15:25.000 115 12329.00 75.30 55423.00 88888.00 2007-04-25 05:15:25.125 115 12328.98 75.33 55423.00 88888.00 2007-04-25 05:15:25.250 115 12328.95 75.28 55423.00 88888.00 2007-04-25 05:15:25.375 115 12328.98 75.25 55422.97 88888.00 2007-04-25 05:15:25.500 115 12328.98 75.30 55423.00 88888.00 2007-04-25 05:15:25.625 115 12328.98 75.33 55423.03 88888.00 2007-04-25 05:15:25.750 115 12328.98 75.28 55423.00 88888.00 2007-04-25 05:15:25.875 115 12329.00 75.28 55423.00 88888.00 2007-04-25 05:15:26.000 115 12329.10 75.33 55423.03 88888.00 2007-04-25 05:15:26.125 115 12329.10 75.30 55423.03 88888.00 2007-04-25 05:15:26.250 115 12328.92 75.22 55422.95 88888.00 2007-04-25 05:15:26.375 115 12328.92 75.25 55422.95 88888.00 2007-04-25 05:15:26.500 115 12329.00 75.25 55422.97 88888.00 2007-04-25 05:15:26.625 115 12329.00 75.28 55423.00 88888.00 2007-04-25 05:15:26.750 115 12329.00 75.22 55423.03 88888.00 2007-04-25 05:15:26.875 115 12328.95 75.20 55423.03 88888.00 2007-04-25 05:15:27.000 115 12328.95 75.20 55423.00 88888.00 2007-04-25 05:15:27.125 115 12328.92 75.22 55423.05 88888.00 2007-04-25 05:15:27.250 115 12328.85 75.22 55423.03 88888.00 2007-04-25 05:15:27.375 115 12328.88 75.25 55423.03 88888.00 2007-04-25 05:15:27.500 115 12328.90 75.25 55423.05 88888.00 2007-04-25 05:15:27.625 115 12328.98 75.15 55423.03 88888.00 2007-04-25 05:15:27.750 115 12329.08 75.17 55423.05 88888.00 2007-04-25 05:15:27.875 115 12329.10 75.20 55423.05 88888.00 2007-04-25 05:15:28.000 115 12329.02 75.17 55423.05 88888.00 2007-04-25 05:15:28.125 115 12329.00 75.20 55423.05 88888.00 2007-04-25 05:15:28.250 115 12328.98 75.20 55423.05 88888.00 2007-04-25 05:15:28.375 115 12328.90 75.20 55423.05 88888.00 2007-04-25 05:15:28.500 115 12328.92 75.17 55423.03 88888.00 2007-04-25 05:15:28.625 115 12328.95 75.25 55423.05 88888.00 2007-04-25 05:15:28.750 115 12329.05 75.22 55423.03 88888.00 2007-04-25 05:15:28.875 115 12329.05 75.17 55423.03 88888.00 2007-04-25 05:15:29.000 115 12329.05 75.17 55423.05 88888.00 2007-04-25 05:15:29.125 115 12329.05 75.15 55423.05 88888.00 2007-04-25 05:15:29.250 115 12329.00 75.08 55423.05 88888.00 2007-04-25 05:15:29.375 115 12329.00 75.12 55423.03 88888.00 2007-04-25 05:15:29.500 115 12329.05 75.20 55423.03 88888.00 2007-04-25 05:15:29.625 115 12329.08 75.17 55423.05 88888.00 2007-04-25 05:15:29.750 115 12329.10 75.15 55423.03 88888.00 2007-04-25 05:15:29.875 115 12329.10 75.15 55423.03 88888.00 2007-04-25 05:15:30.000 115 12329.00 75.15 55423.00 88888.00 2007-04-25 05:15:30.125 115 12328.98 75.08 55422.97 88888.00 2007-04-25 05:15:30.250 115 12328.98 75.08 55423.03 88888.00 2007-04-25 05:15:30.375 115 12329.08 75.15 55423.07 88888.00 2007-04-25 05:15:30.500 115 12329.10 75.08 55423.00 88888.00 2007-04-25 05:15:30.625 115 12329.10 75.08 55423.00 88888.00 2007-04-25 05:15:30.750 115 12329.12 75.15 55423.00 88888.00 2007-04-25 05:15:30.875 115 12329.12 75.12 55423.00 88888.00 2007-04-25 05:15:31.000 115 12329.10 75.08 55422.97 88888.00 2007-04-25 05:15:31.125 115 12329.12 75.05 55423.03 88888.00 2007-04-25 05:15:31.250 115 12329.12 75.05 55423.03 88888.00 2007-04-25 05:15:31.375 115 12329.15 75.08 55423.03 88888.00 2007-04-25 05:15:31.500 115 12329.10 75.08 55423.00 88888.00 2007-04-25 05:15:31.625 115 12329.10 75.05 55423.05 88888.00 2007-04-25 05:15:31.750 115 12329.12 75.10 55423.05 88888.00 2007-04-25 05:15:31.875 115 12329.08 75.10 55423.03 88888.00 2007-04-25 05:15:32.000 115 12329.12 75.08 55423.00 88888.00 2007-04-25 05:15:32.125 115 12329.12 75.08 55423.03 88888.00 2007-04-25 05:15:32.250 115 12329.08 75.05 55423.05 88888.00 2007-04-25 05:15:32.375 115 12329.12 75.08 55423.05 88888.00 2007-04-25 05:15:32.500 115 12329.15 75.08 55423.07 88888.00 2007-04-25 05:15:32.625 115 12329.08 74.95 55423.03 88888.00 2007-04-25 05:15:32.750 115 12329.00 74.95 55423.03 88888.00 2007-04-25 05:15:32.875 115 12329.02 75.03 55423.05 88888.00 2007-04-25 05:15:33.000 115 12329.08 75.08 55423.07 88888.00 2007-04-25 05:15:33.125 115 12329.05 75.10 55423.07 88888.00 2007-04-25 05:15:33.250 115 12329.05 75.08 55423.07 88888.00 2007-04-25 05:15:33.375 115 12329.05 75.08 55423.07 88888.00 2007-04-25 05:15:33.500 115 12329.10 75.10 55423.05 88888.00 2007-04-25 05:15:33.625 115 12329.12 75.05 55423.03 88888.00 2007-04-25 05:15:33.750 115 12329.08 75.05 55423.05 88888.00 2007-04-25 05:15:33.875 115 12329.10 75.05 55423.12 88888.00 2007-04-25 05:15:34.000 115 12329.08 75.00 55423.05 88888.00 2007-04-25 05:15:34.125 115 12329.08 74.92 55423.05 88888.00 2007-04-25 05:15:34.250 115 12329.05 74.88 55423.03 88888.00 2007-04-25 05:15:34.375 115 12329.10 74.88 55423.03 88888.00 2007-04-25 05:15:34.500 115 12329.20 74.97 55423.05 88888.00 2007-04-25 05:15:34.625 115 12329.27 75.08 55423.05 88888.00 2007-04-25 05:15:34.750 115 12329.23 75.05 55423.05 88888.00 2007-04-25 05:15:34.875 115 12329.10 75.03 55423.05 88888.00 2007-04-25 05:15:35.000 115 12329.08 74.97 55423.05 88888.00 2007-04-25 05:15:35.125 115 12329.08 74.90 55423.05 88888.00 2007-04-25 05:15:35.250 115 12329.10 74.85 55423.07 88888.00 2007-04-25 05:15:35.375 115 12329.15 74.90 55423.05 88888.00 2007-04-25 05:15:35.500 115 12329.17 74.95 55423.05 88888.00 2007-04-25 05:15:35.625 115 12329.10 74.95 55423.00 88888.00 2007-04-25 05:15:35.750 115 12329.10 74.92 55423.03 88888.00 2007-04-25 05:15:35.875 115 12329.12 74.90 55423.00 88888.00 2007-04-25 05:15:36.000 115 12329.15 74.90 55423.03 88888.00 2007-04-25 05:15:36.125 115 12329.05 74.92 55423.03 88888.00 2007-04-25 05:15:36.250 115 12329.00 74.92 55423.03 88888.00 2007-04-25 05:15:36.375 115 12329.05 74.88 55423.03 88888.00 2007-04-25 05:15:36.500 115 12329.05 74.88 55423.00 88888.00 2007-04-25 05:15:36.625 115 12329.00 74.92 55423.03 88888.00 2007-04-25 05:15:36.750 115 12328.98 74.90 55423.00 88888.00 2007-04-25 05:15:36.875 115 12329.02 74.90 55423.05 88888.00 2007-04-25 05:15:37.000 115 12329.12 74.90 55423.05 88888.00 2007-04-25 05:15:37.125 115 12329.20 75.00 55423.07 88888.00 2007-04-25 05:15:37.250 115 12329.17 74.97 55423.10 88888.00 2007-04-25 05:15:37.375 115 12329.15 74.90 55423.05 88888.00 2007-04-25 05:15:37.500 115 12329.17 74.92 55423.05 88888.00 2007-04-25 05:15:37.625 115 12329.17 74.95 55423.05 88888.00 2007-04-25 05:15:37.750 115 12329.17 74.92 55423.03 88888.00 2007-04-25 05:15:37.875 115 12329.20 74.92 55423.05 88888.00 2007-04-25 05:15:38.000 115 12329.20 74.90 55423.05 88888.00 2007-04-25 05:15:38.125 115 12329.15 74.90 55423.05 88888.00 2007-04-25 05:15:38.250 115 12329.15 74.80 55423.03 88888.00 2007-04-25 05:15:38.375 115 12329.17 74.80 55422.97 88888.00 2007-04-25 05:15:38.500 115 12329.12 74.83 55422.97 88888.00 2007-04-25 05:15:38.625 115 12329.15 74.83 55423.00 88888.00 2007-04-25 05:15:38.750 115 12329.17 74.88 55423.03 88888.00 2007-04-25 05:15:38.875 115 12329.15 74.88 55423.03 88888.00 2007-04-25 05:15:39.000 115 12329.12 74.90 55423.05 88888.00 2007-04-25 05:15:39.125 115 12329.17 74.88 55423.03 88888.00 2007-04-25 05:15:39.250 115 12329.23 74.78 55423.03 88888.00 2007-04-25 05:15:39.375 115 12329.35 74.80 55423.03 88888.00 2007-04-25 05:15:39.500 115 12329.30 74.78 55423.03 88888.00 2007-04-25 05:15:39.625 115 12329.23 74.83 55423.00 88888.00 2007-04-25 05:15:39.750 115 12329.20 74.88 55422.97 88888.00 2007-04-25 05:15:39.875 115 12329.23 74.85 55423.00 88888.00 2007-04-25 05:15:40.000 115 12329.25 74.83 55423.00 88888.00 2007-04-25 05:15:40.125 115 12329.33 74.85 55423.03 88888.00 2007-04-25 05:15:40.250 115 12329.27 74.78 55422.97 88888.00 2007-04-25 05:15:40.375 115 12329.25 74.75 55422.97 88888.00 2007-04-25 05:15:40.500 115 12329.25 74.75 55422.97 88888.00 2007-04-25 05:15:40.625 115 12329.25 74.75 55423.03 88888.00 2007-04-25 05:15:40.750 115 12329.25 74.78 55423.00 88888.00 2007-04-25 05:15:40.875 115 12329.33 74.83 55423.00 88888.00 2007-04-25 05:15:41.000 115 12329.27 74.83 55423.03 88888.00 2007-04-25 05:15:41.125 115 12329.25 74.80 55423.03 88888.00 2007-04-25 05:15:41.250 115 12329.23 74.75 55423.03 88888.00 2007-04-25 05:15:41.375 115 12329.27 74.78 55423.03 88888.00 2007-04-25 05:15:41.500 115 12329.27 74.83 55423.00 88888.00 2007-04-25 05:15:41.625 115 12329.27 74.80 55423.00 88888.00 2007-04-25 05:15:41.750 115 12329.25 74.78 55423.00 88888.00 2007-04-25 05:15:41.875 115 12329.23 74.72 55423.00 88888.00 2007-04-25 05:15:42.000 115 12329.20 74.72 55422.97 88888.00 2007-04-25 05:15:42.125 115 12329.23 74.72 55422.97 88888.00 2007-04-25 05:15:42.250 115 12329.25 74.70 55422.97 88888.00 2007-04-25 05:15:42.375 115 12329.27 74.65 55423.00 88888.00 2007-04-25 05:15:42.500 115 12329.33 74.70 55423.00 88888.00 2007-04-25 05:15:42.625 115 12329.42 74.70 55423.00 88888.00 2007-04-25 05:15:42.750 115 12329.38 74.70 55422.97 88888.00 2007-04-25 05:15:42.875 115 12329.35 74.62 55422.97 88888.00 2007-04-25 05:15:43.000 115 12329.35 74.62 55422.97 88888.00 2007-04-25 05:15:43.125 115 12329.35 74.67 55423.00 88888.00 2007-04-25 05:15:43.250 115 12329.30 74.65 55423.00 88888.00 2007-04-25 05:15:43.375 115 12329.33 74.65 55423.00 88888.00 2007-04-25 05:15:43.500 115 12329.42 74.72 55423.05 88888.00 2007-04-25 05:15:43.625 115 12329.48 74.70 55423.03 88888.00 2007-04-25 05:15:43.750 115 12329.48 74.65 55422.97 88888.00 2007-04-25 05:15:43.875 115 12329.45 74.58 55422.97 88888.00 2007-04-25 05:15:44.000 115 12329.33 74.55 55422.95 88888.00 2007-04-25 05:15:44.125 115 12329.33 74.55 55422.97 88888.00 2007-04-25 05:15:44.250 115 12329.30 74.58 55422.97 88888.00 2007-04-25 05:15:44.375 115 12329.35 74.60 55422.97 88888.00 2007-04-25 05:15:44.500 115 12329.35 74.62 55422.97 88888.00 2007-04-25 05:15:44.625 115 12329.42 74.60 55423.00 88888.00 2007-04-25 05:15:44.750 115 12329.42 74.58 55423.00 88888.00 2007-04-25 05:15:44.875 115 12329.40 74.60 55423.00 88888.00 2007-04-25 05:15:45.000 115 12329.48 74.60 55423.00 88888.00 2007-04-25 05:15:45.125 115 12329.50 74.62 55423.03 88888.00 2007-04-25 05:15:45.250 115 12329.45 74.62 55423.05 88888.00 2007-04-25 05:15:45.375 115 12329.40 74.58 55423.03 88888.00 2007-04-25 05:15:45.500 115 12329.42 74.60 55423.03 88888.00 2007-04-25 05:15:45.625 115 12329.40 74.55 55422.97 88888.00 2007-04-25 05:15:45.750 115 12329.35 74.47 55423.00 88888.00 2007-04-25 05:15:45.875 115 12329.33 74.50 55423.05 88888.00 2007-04-25 05:15:46.000 115 12329.33 74.55 55423.05 88888.00 2007-04-25 05:15:46.125 115 12329.42 74.55 55423.03 88888.00 2007-04-25 05:15:46.250 115 12329.45 74.55 55423.05 88888.00 2007-04-25 05:15:46.375 115 12329.42 74.58 55423.05 88888.00 2007-04-25 05:15:46.500 115 12329.42 74.58 55423.05 88888.00 2007-04-25 05:15:46.625 115 12329.42 74.53 55423.05 88888.00 2007-04-25 05:15:46.750 115 12329.40 74.50 55423.03 88888.00 2007-04-25 05:15:46.875 115 12329.35 74.50 55423.00 88888.00 2007-04-25 05:15:47.000 115 12329.35 74.47 55423.00 88888.00 2007-04-25 05:15:47.125 115 12329.38 74.42 55423.03 88888.00 2007-04-25 05:15:47.250 115 12329.35 74.42 55423.03 88888.00 2007-04-25 05:15:47.375 115 12329.35 74.45 55423.00 88888.00 2007-04-25 05:15:47.500 115 12329.40 74.45 55423.03 88888.00 2007-04-25 05:15:47.625 115 12329.42 74.42 55423.05 88888.00 2007-04-25 05:15:47.750 115 12329.45 74.45 55423.03 88888.00 2007-04-25 05:15:47.875 115 12329.48 74.40 55423.00 88888.00 2007-04-25 05:15:48.000 115 12329.50 74.45 55423.03 88888.00 2007-04-25 05:15:48.125 115 12329.38 74.47 55423.05 88888.00 2007-04-25 05:15:48.250 115 12329.30 74.38 55423.00 88888.00 2007-04-25 05:15:48.375 115 12329.25 74.38 55422.97 88888.00 2007-04-25 05:15:48.500 115 12329.35 74.45 55423.03 88888.00 2007-04-25 05:15:48.625 115 12329.40 74.47 55423.03 88888.00 2007-04-25 05:15:48.750 115 12329.35 74.50 55423.05 88888.00 2007-04-25 05:15:48.875 115 12329.35 74.47 55423.00 88888.00 2007-04-25 05:15:49.000 115 12329.42 74.45 55423.00 88888.00 2007-04-25 05:15:49.125 115 12329.48 74.42 55422.97 88888.00 2007-04-25 05:15:49.250 115 12329.50 74.40 55422.97 88888.00 2007-04-25 05:15:49.375 115 12329.50 74.38 55422.97 88888.00 2007-04-25 05:15:49.500 115 12329.52 74.40 55422.97 88888.00 2007-04-25 05:15:49.625 115 12329.58 74.45 55423.03 88888.00 2007-04-25 05:15:49.750 115 12329.52 74.40 55423.03 88888.00 2007-04-25 05:15:49.875 115 12329.55 74.42 55423.03 88888.00 2007-04-25 05:15:50.000 115 12329.55 74.38 55422.97 88888.00 2007-04-25 05:15:50.125 115 12329.45 74.33 55422.97 88888.00 2007-04-25 05:15:50.250 115 12329.48 74.40 55423.03 88888.00 2007-04-25 05:15:50.375 115 12329.52 74.40 55423.00 88888.00 2007-04-25 05:15:50.500 115 12329.48 74.35 55422.97 88888.00 2007-04-25 05:15:50.625 115 12329.45 74.38 55423.03 88888.00 2007-04-25 05:15:50.750 115 12329.42 74.38 55423.00 88888.00 2007-04-25 05:15:50.875 115 12329.42 74.40 55422.97 88888.00 2007-04-25 05:15:51.000 115 12329.40 74.38 55422.95 88888.00 2007-04-25 05:15:51.125 115 12329.42 74.35 55422.97 88888.00 2007-04-25 05:15:51.250 115 12329.33 74.33 55422.97 88888.00 2007-04-25 05:15:51.375 115 12329.35 74.28 55422.97 88888.00 2007-04-25 05:15:51.500 115 12329.35 74.30 55423.00 88888.00 2007-04-25 05:15:51.625 115 12329.40 74.33 55423.00 88888.00 2007-04-25 05:15:51.750 115 12329.38 74.33 55422.97 88888.00 2007-04-25 05:15:51.875 115 12329.33 74.28 55423.00 88888.00 2007-04-25 05:15:52.000 115 12329.38 74.35 55423.03 88888.00 2007-04-25 05:15:52.125 115 12329.40 74.38 55423.05 88888.00 2007-04-25 05:15:52.250 115 12329.30 74.33 55423.03 88888.00 2007-04-25 05:15:52.375 115 12329.35 74.33 55423.03 88888.00 2007-04-25 05:15:52.500 115 12329.35 74.33 55423.00 88888.00 2007-04-25 05:15:52.625 115 12329.33 74.30 55423.00 88888.00 2007-04-25 05:15:52.750 115 12329.35 74.30 55423.00 88888.00 2007-04-25 05:15:52.875 115 12329.38 74.25 55423.00 88888.00 2007-04-25 05:15:53.000 115 12329.30 74.30 55423.00 88888.00 2007-04-25 05:15:53.125 115 12329.33 74.35 55423.00 88888.00 2007-04-25 05:15:53.250 115 12329.35 74.38 55423.05 88888.00 2007-04-25 05:15:53.375 115 12329.33 74.38 55423.05 88888.00 2007-04-25 05:15:53.500 115 12329.27 74.33 55423.05 88888.00 2007-04-25 05:15:53.625 115 12329.30 74.35 55423.05 88888.00 2007-04-25 05:15:53.750 115 12329.33 74.40 55423.03 88888.00 2007-04-25 05:15:53.875 115 12329.38 74.38 55423.03 88888.00 2007-04-25 05:15:54.000 115 12329.45 74.33 55423.00 88888.00 2007-04-25 05:15:54.125 115 12329.40 74.30 55423.00 88888.00 2007-04-25 05:15:54.250 115 12329.42 74.35 55423.03 88888.00 2007-04-25 05:15:54.375 115 12329.40 74.35 55423.03 88888.00 2007-04-25 05:15:54.500 115 12329.38 74.35 55423.03 88888.00 2007-04-25 05:15:54.625 115 12329.38 74.40 55423.03 88888.00 2007-04-25 05:15:54.750 115 12329.40 74.38 55423.05 88888.00 2007-04-25 05:15:54.875 115 12329.38 74.28 55423.03 88888.00 2007-04-25 05:15:55.000 115 12329.40 74.33 55423.03 88888.00 2007-04-25 05:15:55.125 115 12329.33 74.33 55423.05 88888.00 2007-04-25 05:15:55.250 115 12329.30 74.35 55423.05 88888.00 2007-04-25 05:15:55.375 115 12329.35 74.38 55423.07 88888.00 2007-04-25 05:15:55.500 115 12329.33 74.33 55423.03 88888.00 2007-04-25 05:15:55.625 115 12329.35 74.30 55423.03 88888.00 2007-04-25 05:15:55.750 115 12329.33 74.28 55423.00 88888.00 2007-04-25 05:15:55.875 115 12329.33 74.30 55423.00 88888.00 2007-04-25 05:15:56.000 115 12329.38 74.30 55423.03 88888.00 2007-04-25 05:15:56.125 115 12329.33 74.28 55423.05 88888.00 2007-04-25 05:15:56.250 115 12329.27 74.28 55423.03 88888.00 2007-04-25 05:15:56.375 115 12329.30 74.25 55423.05 88888.00 2007-04-25 05:15:56.500 115 12329.27 74.22 55423.07 88888.00 2007-04-25 05:15:56.625 115 12329.23 74.22 55423.03 88888.00 2007-04-25 05:15:56.750 115 12329.25 74.25 55423.03 88888.00 2007-04-25 05:15:56.875 115 12329.30 74.20 55423.03 88888.00 2007-04-25 05:15:57.000 115 12329.30 74.25 55423.07 88888.00 2007-04-25 05:15:57.125 115 12329.33 74.25 55423.07 88888.00 2007-04-25 05:15:57.250 115 12329.27 74.25 55423.03 88888.00 2007-04-25 05:15:57.375 115 12329.30 74.28 55423.03 88888.00 2007-04-25 05:15:57.500 115 12329.23 74.28 55423.03 88888.00 2007-04-25 05:15:57.625 115 12329.17 74.25 55423.03 88888.00 2007-04-25 05:15:57.750 115 12329.17 74.25 55423.05 88888.00 2007-04-25 05:15:57.875 115 12329.23 74.28 55423.07 88888.00 2007-04-25 05:15:58.000 115 12329.25 74.28 55423.05 88888.00 2007-04-25 05:15:58.125 115 12329.25 74.25 55423.05 88888.00 2007-04-25 05:15:58.250 115 12329.20 74.20 55423.05 88888.00 2007-04-25 05:15:58.375 115 12329.20 74.25 55423.05 88888.00 2007-04-25 05:15:58.500 115 12329.15 74.25 55423.07 88888.00 2007-04-25 05:15:58.625 115 12329.15 74.20 55423.07 88888.00 2007-04-25 05:15:58.750 115 12329.17 74.22 55423.05 88888.00 2007-04-25 05:15:58.875 115 12329.23 74.22 55423.05 88888.00 2007-04-25 05:15:59.000 115 12329.23 74.22 55423.03 88888.00 2007-04-25 05:15:59.125 115 12329.17 74.20 55423.07 88888.00 2007-04-25 05:15:59.250 115 12329.05 74.17 55423.07 88888.00 2007-04-25 05:15:59.375 115 12329.05 74.20 55423.07 88888.00 2007-04-25 05:15:59.500 115 12329.15 74.25 55423.10 88888.00 2007-04-25 05:15:59.625 115 12329.17 74.22 55423.05 88888.00 2007-04-25 05:15:59.750 115 12329.08 74.15 55423.03 88888.00 2007-04-25 05:15:59.875 115 12329.15 74.22 55423.10 88888.00 2007-04-25 05:16:00.000 115 12329.15 74.17 55423.10 88888.00 2007-04-25 05:16:00.125 115 12329.15 74.15 55423.10 88888.00 2007-04-25 05:16:00.250 115 12329.15 74.22 55423.10 88888.00 2007-04-25 05:16:00.375 115 12329.17 74.28 55423.10 88888.00 2007-04-25 05:16:00.500 115 12329.20 74.28 55423.10 88888.00 2007-04-25 05:16:00.625 115 12329.20 74.28 55423.10 88888.00 2007-04-25 05:16:00.750 115 12329.17 74.22 55423.12 88888.00 2007-04-25 05:16:00.875 115 12329.10 74.22 55423.10 88888.00 2007-04-25 05:16:01.000 115 12329.17 74.28 55423.10 88888.00 2007-04-25 05:16:01.125 115 12329.15 74.28 55423.07 88888.00 2007-04-25 05:16:01.250 115 12329.10 74.20 55423.07 88888.00 2007-04-25 05:16:01.375 115 12329.15 74.17 55423.07 88888.00 2007-04-25 05:16:01.500 115 12329.12 74.20 55423.12 88888.00 2007-04-25 05:16:01.625 115 12329.15 74.22 55423.10 88888.00 2007-04-25 05:16:01.750 115 12329.15 74.17 55423.10 88888.00 2007-04-25 05:16:01.875 115 12329.20 74.17 55423.10 88888.00 2007-04-25 05:16:02.000 115 12329.17 74.17 55423.10 88888.00 2007-04-25 05:16:02.125 115 12329.08 74.15 55423.10 88888.00 2007-04-25 05:16:02.250 115 12329.02 74.20 55423.10 88888.00 2007-04-25 05:16:02.375 115 12329.08 74.20 55423.15 88888.00 2007-04-25 05:16:02.500 115 12329.08 74.17 55423.10 88888.00 2007-04-25 05:16:02.625 115 12329.08 74.12 55423.07 88888.00 2007-04-25 05:16:02.750 115 12329.08 74.17 55423.12 88888.00 2007-04-25 05:16:02.875 115 12329.15 74.17 55423.15 88888.00 2007-04-25 05:16:03.000 115 12329.10 74.15 55423.15 88888.00 2007-04-25 05:16:03.125 115 12329.05 74.15 55423.18 88888.00 2007-04-25 05:16:03.250 115 12329.02 74.15 55423.18 88888.00 2007-04-25 05:16:03.375 115 12329.05 74.10 55423.18 88888.00 2007-04-25 05:16:03.500 115 12329.12 74.12 55423.15 88888.00 2007-04-25 05:16:03.625 115 12329.12 74.08 55423.12 88888.00 2007-04-25 05:16:03.750 115 12329.12 74.08 55423.12 88888.00 2007-04-25 05:16:03.875 115 12329.10 74.17 55423.10 88888.00 2007-04-25 05:16:04.000 115 12329.08 74.17 55423.12 88888.00 2007-04-25 05:16:04.125 115 12329.10 74.20 55423.15 88888.00 2007-04-25 05:16:04.250 115 12329.05 74.17 55423.15 88888.00 2007-04-25 05:16:04.375 115 12329.05 74.20 55423.18 88888.00 2007-04-25 05:16:04.500 115 12329.00 74.15 55423.18 88888.00 2007-04-25 05:16:04.625 115 12328.90 74.15 55423.15 88888.00 2007-04-25 05:16:04.750 115 12328.92 74.10 55423.15 88888.00 2007-04-25 05:16:04.875 115 12328.98 74.12 55423.15 88888.00 2007-04-25 05:16:05.000 115 12329.02 74.08 55423.15 88888.00 2007-04-25 05:16:05.125 115 12328.98 74.05 55423.15 88888.00 2007-04-25 05:16:05.250 115 12328.90 74.08 55423.18 88888.00 2007-04-25 05:16:05.375 115 12328.88 74.12 55423.15 88888.00 2007-04-25 05:16:05.500 115 12328.98 74.10 55423.10 88888.00 2007-04-25 05:16:05.625 115 12329.00 74.12 55423.12 88888.00 2007-04-25 05:16:05.750 115 12328.98 74.12 55423.15 88888.00 2007-04-25 05:16:05.875 115 12329.02 74.17 55423.15 88888.00 2007-04-25 05:16:06.000 115 12329.08 74.20 55423.12 88888.00 2007-04-25 05:16:06.125 115 12329.00 74.17 55423.18 88888.00 2007-04-25 05:16:06.250 115 12328.98 74.17 55423.12 88888.00 2007-04-25 05:16:06.375 115 12329.00 74.17 55423.12 88888.00 2007-04-25 05:16:06.500 115 12329.08 74.17 55423.15 88888.00 2007-04-25 05:16:06.625 115 12329.02 74.22 55423.18 88888.00 2007-04-25 05:16:06.750 115 12328.95 74.22 55423.15 88888.00 2007-04-25 05:16:06.875 115 12328.98 74.20 55423.12 88888.00 2007-04-25 05:16:07.000 115 12328.98 74.15 55423.12 88888.00 2007-04-25 05:16:07.125 115 12328.95 74.15 55423.15 88888.00 2007-04-25 05:16:07.250 115 12328.88 74.10 55423.12 88888.00 2007-04-25 05:16:07.375 115 12328.83 74.08 55423.12 88888.00 2007-04-25 05:16:07.500 115 12328.90 74.20 55423.15 88888.00 2007-04-25 05:16:07.625 115 12328.95 74.17 55423.12 88888.00 2007-04-25 05:16:07.750 115 12328.83 74.15 55423.15 88888.00 2007-04-25 05:16:07.875 115 12328.88 74.10 55423.18 88888.00 2007-04-25 05:16:08.000 115 12328.90 74.10 55423.18 88888.00 2007-04-25 05:16:08.125 115 12328.92 74.17 55423.18 88888.00 2007-04-25 05:16:08.250 115 12328.90 74.15 55423.20 88888.00 2007-04-25 05:16:08.375 115 12328.92 74.15 55423.18 88888.00 2007-04-25 05:16:08.500 115 12328.88 74.12 55423.15 88888.00 2007-04-25 05:16:08.625 115 12328.92 74.17 55423.20 88888.00 2007-04-25 05:16:08.750 115 12328.88 74.12 55423.18 88888.00 2007-04-25 05:16:08.875 115 12328.85 74.12 55423.18 88888.00 2007-04-25 05:16:09.000 115 12328.83 74.08 55423.18 88888.00 2007-04-25 05:16:09.125 115 12328.83 74.12 55423.18 88888.00 2007-04-25 05:16:09.250 115 12328.83 74.12 55423.18 88888.00 2007-04-25 05:16:09.375 115 12328.88 74.17 55423.18 88888.00 2007-04-25 05:16:09.500 115 12328.92 74.15 55423.18 88888.00 2007-04-25 05:16:09.625 115 12328.85 74.12 55423.18 88888.00 2007-04-25 05:16:09.750 115 12328.80 74.10 55423.18 88888.00 2007-04-25 05:16:09.875 115 12328.77 74.15 55423.18 88888.00 2007-04-25 05:16:10.000 115 12328.83 74.15 55423.18 88888.00 2007-04-25 05:16:10.125 115 12328.80 74.12 55423.20 88888.00 2007-04-25 05:16:10.250 115 12328.80 74.12 55423.20 88888.00 2007-04-25 05:16:10.375 115 12328.83 74.12 55423.20 88888.00 2007-04-25 05:16:10.500 115 12328.85 74.17 55423.22 88888.00 2007-04-25 05:16:10.625 115 12328.80 74.15 55423.20 88888.00 2007-04-25 05:16:10.750 115 12328.67 74.12 55423.18 88888.00 2007-04-25 05:16:10.875 115 12328.70 74.08 55423.20 88888.00 2007-04-25 05:16:11.000 115 12328.70 74.00 55423.20 88888.00 2007-04-25 05:16:11.125 115 12328.73 74.08 55423.18 88888.00 2007-04-25 05:16:11.250 115 12328.73 74.05 55423.18 88888.00 2007-04-25 05:16:11.375 115 12328.75 74.08 55423.18 88888.00 2007-04-25 05:16:11.500 115 12328.73 74.10 55423.18 88888.00 2007-04-25 05:16:11.625 115 12328.70 74.12 55423.18 88888.00 2007-04-25 05:16:11.750 115 12328.65 74.08 55423.18 88888.00 2007-04-25 05:16:11.875 115 12328.62 74.03 55423.20 88888.00 2007-04-25 05:16:12.000 115 12328.67 74.08 55423.18 88888.00 2007-04-25 05:16:12.125 115 12328.70 74.15 55423.22 88888.00 2007-04-25 05:16:12.250 115 12328.67 74.15 55423.22 88888.00 2007-04-25 05:16:12.375 115 12328.73 74.15 55423.18 88888.00 2007-04-25 05:16:12.500 115 12328.67 74.10 55423.18 88888.00 2007-04-25 05:16:12.625 115 12328.62 74.05 55423.18 88888.00 2007-04-25 05:16:12.750 115 12328.65 74.08 55423.18 88888.00 2007-04-25 05:16:12.875 115 12328.73 74.12 55423.18 88888.00 2007-04-25 05:16:13.000 115 12328.73 74.12 55423.18 88888.00 2007-04-25 05:16:13.125 115 12328.70 74.12 55423.18 88888.00 2007-04-25 05:16:13.250 115 12328.70 74.10 55423.15 88888.00 2007-04-25 05:16:13.375 115 12328.75 74.10 55423.15 88888.00 2007-04-25 05:16:13.500 115 12328.75 74.12 55423.15 88888.00 2007-04-25 05:16:13.625 115 12328.65 74.12 55423.20 88888.00 2007-04-25 05:16:13.750 115 12328.67 74.10 55423.18 88888.00 2007-04-25 05:16:13.875 115 12328.62 74.05 55423.18 88888.00 2007-04-25 05:16:14.000 115 12328.60 74.05 55423.15 88888.00 2007-04-25 05:16:14.125 115 12328.58 74.05 55423.15 88888.00 2007-04-25 05:16:14.250 115 12328.60 74.10 55423.20 88888.00 2007-04-25 05:16:14.375 115 12328.67 74.12 55423.20 88888.00 2007-04-25 05:16:14.500 115 12328.70 74.10 55423.18 88888.00 2007-04-25 05:16:14.625 115 12328.67 74.10 55423.20 88888.00 2007-04-25 05:16:14.750 115 12328.60 74.10 55423.20 88888.00 2007-04-25 05:16:14.875 115 12328.55 74.08 55423.20 88888.00 2007-04-25 05:16:15.000 115 12328.58 74.03 55423.18 88888.00 2007-04-25 05:16:15.125 115 12328.58 74.05 55423.18 88888.00 2007-04-25 05:16:15.250 115 12328.52 74.08 55423.18 88888.00 2007-04-25 05:16:15.375 115 12328.52 74.05 55423.18 88888.00 2007-04-25 05:16:15.500 115 12328.62 74.10 55423.20 88888.00 2007-04-25 05:16:15.625 115 12328.70 74.12 55423.25 88888.00 2007-04-25 05:16:15.750 115 12328.65 74.08 55423.25 88888.00 2007-04-25 05:16:15.875 115 12328.60 74.05 55423.20 88888.00 2007-04-25 05:16:16.000 115 12328.65 74.05 55423.15 88888.00 2007-04-25 05:16:16.125 115 12328.62 74.00 55423.18 88888.00 2007-04-25 05:16:16.250 115 12328.58 74.03 55423.22 88888.00 2007-04-25 05:16:16.375 115 12328.60 74.08 55423.20 88888.00 2007-04-25 05:16:16.500 115 12328.60 74.05 55423.20 88888.00 2007-04-25 05:16:16.625 115 12328.62 74.05 55423.25 88888.00 2007-04-25 05:16:16.750 115 12328.65 74.10 55423.25 88888.00 2007-04-25 05:16:16.875 115 12328.62 74.03 55423.22 88888.00 2007-04-25 05:16:17.000 115 12328.55 74.08 55423.18 88888.00 2007-04-25 05:16:17.125 115 12328.58 74.08 55423.25 88888.00 2007-04-25 05:16:17.250 115 12328.60 74.10 55423.25 88888.00 2007-04-25 05:16:17.375 115 12328.62 74.08 55423.22 88888.00 2007-04-25 05:16:17.500 115 12328.60 74.08 55423.20 88888.00 2007-04-25 05:16:17.625 115 12328.52 74.08 55423.18 88888.00 2007-04-25 05:16:17.750 115 12328.58 74.08 55423.20 88888.00 2007-04-25 05:16:17.875 115 12328.65 74.10 55423.22 88888.00 2007-04-25 05:16:18.000 115 12328.60 74.05 55423.18 88888.00 2007-04-25 05:16:18.125 115 12328.48 74.03 55423.18 88888.00 2007-04-25 05:16:18.250 115 12328.45 73.92 55423.20 88888.00 2007-04-25 05:16:18.375 115 12328.45 73.97 55423.18 88888.00 2007-04-25 05:16:18.500 115 12328.45 74.08 55423.22 88888.00 2007-04-25 05:16:18.625 115 12328.48 74.08 55423.20 88888.00 2007-04-25 05:16:18.750 115 12328.50 74.03 55423.18 88888.00 2007-04-25 05:16:18.875 115 12328.52 74.05 55423.20 88888.00 2007-04-25 05:16:19.000 115 12328.55 74.08 55423.18 88888.00 2007-04-25 05:16:19.125 115 12328.60 74.08 55423.18 88888.00 2007-04-25 05:16:19.250 115 12328.60 74.05 55423.18 88888.00 2007-04-25 05:16:19.375 115 12328.60 74.00 55423.20 88888.00 2007-04-25 05:16:19.500 115 12328.55 73.97 55423.20 88888.00 2007-04-25 05:16:19.625 115 12328.55 74.03 55423.20 88888.00 2007-04-25 05:16:19.750 115 12328.62 74.03 55423.22 88888.00 2007-04-25 05:16:19.875 115 12328.58 74.05 55423.25 88888.00 2007-04-25 05:16:20.000 115 12328.60 74.03 55423.20 88888.00 2007-04-25 05:16:20.125 115 12328.58 74.00 55423.20 88888.00 2007-04-25 05:16:20.250 115 12328.50 73.97 55423.18 88888.00 2007-04-25 05:16:20.375 115 12328.55 73.97 55423.18 88888.00 2007-04-25 05:16:20.500 115 12328.55 74.00 55423.18 88888.00 2007-04-25 05:16:20.625 115 12328.50 73.97 55423.20 88888.00 2007-04-25 05:16:20.750 115 12328.60 73.97 55423.18 88888.00 2007-04-25 05:16:20.875 115 12328.73 74.05 55423.20 88888.00 2007-04-25 05:16:21.000 115 12328.73 74.03 55423.18 88888.00 2007-04-25 05:16:21.125 115 12328.62 74.00 55423.18 88888.00 2007-04-25 05:16:21.250 115 12328.58 73.97 55423.18 88888.00 2007-04-25 05:16:21.375 115 12328.62 74.03 55423.20 88888.00 2007-04-25 05:16:21.500 115 12328.62 74.08 55423.20 88888.00 2007-04-25 05:16:21.625 115 12328.52 74.03 55423.20 88888.00 2007-04-25 05:16:21.750 115 12328.42 73.97 55423.20 88888.00 2007-04-25 05:16:21.875 115 12328.52 73.97 55423.20 88888.00 2007-04-25 05:16:22.000 115 12328.55 73.97 55423.18 88888.00 2007-04-25 05:16:22.125 115 12328.60 74.00 55423.20 88888.00 2007-04-25 05:16:22.250 115 12328.60 74.00 55423.20 88888.00 2007-04-25 05:16:22.375 115 12328.62 74.00 55423.18 88888.00 2007-04-25 05:16:22.500 115 12328.60 73.97 55423.20 88888.00 2007-04-25 05:16:22.625 115 12328.58 73.97 55423.20 88888.00 2007-04-25 05:16:22.750 115 12328.55 73.97 55423.20 88888.00 2007-04-25 05:16:22.875 115 12328.52 73.92 55423.18 88888.00 2007-04-25 05:16:23.000 115 12328.55 73.90 55423.15 88888.00 2007-04-25 05:16:23.125 115 12328.67 74.00 55423.20 88888.00 2007-04-25 05:16:23.250 115 12328.65 73.95 55423.18 88888.00 2007-04-25 05:16:23.375 115 12328.60 73.95 55423.12 88888.00 2007-04-25 05:16:23.500 115 12328.58 73.92 55423.15 88888.00 2007-04-25 05:16:23.625 115 12328.58 73.88 55423.15 88888.00 2007-04-25 05:16:23.750 115 12328.60 73.90 55423.15 88888.00 2007-04-25 05:16:23.875 115 12328.60 74.00 55423.20 88888.00 2007-04-25 05:16:24.000 115 12328.60 73.97 55423.18 88888.00 2007-04-25 05:16:24.125 115 12328.62 73.95 55423.18 88888.00 2007-04-25 05:16:24.250 115 12328.67 73.88 55423.15 88888.00 2007-04-25 05:16:24.375 115 12328.67 73.90 55423.15 88888.00 2007-04-25 05:16:24.500 115 12328.65 73.92 55423.18 88888.00 2007-04-25 05:16:24.625 115 12328.67 73.92 55423.20 88888.00 2007-04-25 05:16:24.750 115 12328.65 73.97 55423.20 88888.00 2007-04-25 05:16:24.875 115 12328.62 73.92 55423.18 88888.00 2007-04-25 05:16:25.000 115 12328.77 73.88 55423.15 88888.00 2007-04-25 05:16:25.125 115 12328.77 73.90 55423.18 88888.00 2007-04-25 05:16:25.250 115 12328.65 73.88 55423.18 88888.00 2007-04-25 05:16:25.375 115 12328.65 73.90 55423.18 88888.00 2007-04-25 05:16:25.500 115 12328.67 73.90 55423.18 88888.00 2007-04-25 05:16:25.625 115 12328.75 73.95 55423.15 88888.00 2007-04-25 05:16:25.750 115 12328.75 73.92 55423.12 88888.00 2007-04-25 05:16:25.875 115 12328.75 73.90 55423.15 88888.00 2007-04-25 05:16:26.000 115 12328.73 73.88 55423.15 88888.00 2007-04-25 05:16:26.125 115 12328.67 73.85 55423.15 88888.00 2007-04-25 05:16:26.250 115 12328.65 73.85 55423.18 88888.00 2007-04-25 05:16:26.375 115 12328.73 73.88 55423.18 88888.00 2007-04-25 05:16:26.500 115 12328.77 73.85 55423.18 88888.00 2007-04-25 05:16:26.625 115 12328.75 73.83 55423.15 88888.00 2007-04-25 05:16:26.750 115 12328.75 73.85 55423.15 88888.00 2007-04-25 05:16:26.875 115 12328.80 73.88 55423.15 88888.00 2007-04-25 05:16:27.000 115 12328.73 73.75 55423.15 88888.00 2007-04-25 05:16:27.125 115 12328.60 73.72 55423.15 88888.00 2007-04-25 05:16:27.250 115 12328.65 73.83 55423.20 88888.00 2007-04-25 05:16:27.375 115 12328.75 73.80 55423.18 88888.00 2007-04-25 05:16:27.500 115 12328.75 73.78 55423.18 88888.00 2007-04-25 05:16:27.625 115 12328.77 73.75 55423.18 88888.00 2007-04-25 05:16:27.750 115 12328.77 73.78 55423.18 88888.00 2007-04-25 05:16:27.875 115 12328.77 73.75 55423.20 88888.00 2007-04-25 05:16:28.000 115 12328.75 73.75 55423.15 88888.00 2007-04-25 05:16:28.125 115 12328.73 73.75 55423.12 88888.00 2007-04-25 05:16:28.250 115 12328.75 73.75 55423.10 88888.00 2007-04-25 05:16:28.375 115 12328.77 73.80 55423.15 88888.00 2007-04-25 05:16:28.500 115 12328.62 73.80 55423.15 88888.00 2007-04-25 05:16:28.625 115 12328.58 73.75 55423.10 88888.00 2007-04-25 05:16:28.750 115 12328.62 73.70 55423.10 88888.00 2007-04-25 05:16:28.875 115 12328.73 73.75 55423.12 88888.00 2007-04-25 05:16:29.000 115 12328.75 73.80 55423.15 88888.00 2007-04-25 05:16:29.125 115 12328.83 73.80 55423.18 88888.00 2007-04-25 05:16:29.250 115 12328.88 73.75 55423.18 88888.00 2007-04-25 05:16:29.375 115 12328.80 73.75 55423.15 88888.00 2007-04-25 05:16:29.500 115 12328.73 73.75 55423.15 88888.00 2007-04-25 05:16:29.625 115 12328.65 73.70 55423.12 88888.00 2007-04-25 05:16:29.750 115 12328.65 73.75 55423.15 88888.00 2007-04-25 05:16:29.875 115 12328.73 73.78 55423.15 88888.00 2007-04-25 05:16:30.000 115 12328.73 73.72 55423.10 88888.00 2007-04-25 05:16:30.125 115 12328.80 73.67 55423.12 88888.00 2007-04-25 05:16:30.250 115 12328.85 73.72 55423.15 88888.00 2007-04-25 05:16:30.375 115 12328.83 73.70 55423.12 88888.00 2007-04-25 05:16:30.500 115 12328.75 73.72 55423.15 88888.00 2007-04-25 05:16:30.625 115 12328.73 73.67 55423.12 88888.00 2007-04-25 05:16:30.750 115 12328.70 73.67 55423.12 88888.00 2007-04-25 05:16:30.875 115 12328.73 73.67 55423.10 88888.00 2007-04-25 05:16:31.000 115 12328.73 73.67 55423.10 88888.00 2007-04-25 05:16:31.125 115 12328.75 73.65 55423.12 88888.00 2007-04-25 05:16:31.250 115 12328.75 73.65 55423.12 88888.00 2007-04-25 05:16:31.375 115 12328.77 73.67 55423.12 88888.00 2007-04-25 05:16:31.500 115 12328.75 73.70 55423.10 88888.00 2007-04-25 05:16:31.625 115 12328.67 73.70 55423.10 88888.00 2007-04-25 05:16:31.750 115 12328.67 73.70 55423.15 88888.00 2007-04-25 05:16:31.875 115 12328.70 73.65 55423.18 88888.00 2007-04-25 05:16:32.000 115 12328.70 73.62 55423.15 88888.00 2007-04-25 05:16:32.125 115 12328.73 73.62 55423.12 88888.00 2007-04-25 05:16:32.250 115 12328.73 73.62 55423.10 88888.00 2007-04-25 05:16:32.375 115 12328.75 73.60 55423.10 88888.00 2007-04-25 05:16:32.500 115 12328.75 73.60 55423.07 88888.00 2007-04-25 05:16:32.625 115 12328.75 73.60 55423.07 88888.00 2007-04-25 05:16:32.750 115 12328.75 73.62 55423.12 88888.00 2007-04-25 05:16:32.875 115 12328.70 73.60 55423.12 88888.00 2007-04-25 05:16:33.000 115 12328.73 73.58 55423.12 88888.00 2007-04-25 05:16:33.125 115 12328.77 73.58 55423.15 88888.00 2007-04-25 05:16:33.250 115 12328.75 73.58 55423.18 88888.00 2007-04-25 05:16:33.375 115 12328.73 73.60 55423.18 88888.00 2007-04-25 05:16:33.500 115 12328.73 73.58 55423.15 88888.00 2007-04-25 05:16:33.625 115 12328.73 73.60 55423.07 88888.00 2007-04-25 05:16:33.750 115 12328.77 73.60 55423.10 88888.00 2007-04-25 05:16:33.875 115 12328.70 73.58 55423.10 88888.00 2007-04-25 05:16:34.000 115 12328.75 73.58 55423.07 88888.00 2007-04-25 05:16:34.125 115 12328.75 73.55 55423.10 88888.00 2007-04-25 05:16:34.250 115 12328.73 73.53 55423.07 88888.00 2007-04-25 05:16:34.375 115 12328.70 73.47 55423.05 88888.00 2007-04-25 05:16:34.500 115 12328.75 73.45 55423.10 88888.00 2007-04-25 05:16:34.625 115 12328.77 73.50 55423.07 88888.00 2007-04-25 05:16:34.750 115 12328.80 73.53 55423.10 88888.00 2007-04-25 05:16:34.875 115 12328.80 73.55 55423.07 88888.00 2007-04-25 05:16:35.000 115 12328.83 73.50 55423.07 88888.00 2007-04-25 05:16:35.125 115 12328.80 73.50 55423.10 88888.00 2007-04-25 05:16:35.250 115 12328.75 73.55 55423.15 88888.00 2007-04-25 05:16:35.375 115 12328.83 73.58 55423.12 88888.00 2007-04-25 05:16:35.500 115 12328.83 73.55 55423.10 88888.00 2007-04-25 05:16:35.625 115 12328.83 73.45 55423.10 88888.00 2007-04-25 05:16:35.750 115 12328.83 73.40 55423.07 88888.00 2007-04-25 05:16:35.875 115 12328.83 73.47 55423.12 88888.00 2007-04-25 05:16:36.000 115 12328.77 73.53 55423.10 88888.00 2007-04-25 05:16:36.125 115 12328.73 73.50 55423.12 88888.00 2007-04-25 05:16:36.250 115 12328.67 73.42 55423.07 88888.00 2007-04-25 05:16:36.375 115 12328.67 73.42 55423.05 88888.00 2007-04-25 05:16:36.500 115 12328.67 73.38 55423.07 88888.00 2007-04-25 05:16:36.625 115 12328.70 73.35 55423.10 88888.00 2007-04-25 05:16:36.750 115 12328.73 73.40 55423.12 88888.00 2007-04-25 05:16:36.875 115 12328.70 73.40 55423.10 88888.00 2007-04-25 05:16:37.000 115 12328.70 73.33 55423.07 88888.00 2007-04-25 05:16:37.125 115 12328.75 73.40 55423.10 88888.00 2007-04-25 05:16:37.250 115 12328.75 73.38 55423.10 88888.00 2007-04-25 05:16:37.375 115 12328.77 73.40 55423.10 88888.00 2007-04-25 05:16:37.500 115 12328.77 73.38 55423.07 88888.00 2007-04-25 05:16:37.625 115 12328.83 73.42 55423.07 88888.00 2007-04-25 05:16:37.750 115 12328.85 73.40 55423.10 88888.00 2007-04-25 05:16:37.875 115 12328.80 73.30 55423.10 88888.00 2007-04-25 05:16:38.000 115 12328.75 73.33 55423.07 88888.00 2007-04-25 05:16:38.125 115 12328.80 73.35 55423.10 88888.00 2007-04-25 05:16:38.250 115 12328.83 73.33 55423.10 88888.00 2007-04-25 05:16:38.375 115 12328.80 73.28 55423.10 88888.00 2007-04-25 05:16:38.500 115 12328.77 73.33 55423.10 88888.00 2007-04-25 05:16:38.625 115 12328.75 73.30 55423.10 88888.00 2007-04-25 05:16:38.750 115 12328.80 73.30 55423.10 88888.00 2007-04-25 05:16:38.875 115 12328.83 73.33 55423.10 88888.00 2007-04-25 05:16:39.000 115 12328.83 73.35 55423.12 88888.00 2007-04-25 05:16:39.125 115 12328.83 73.35 55423.10 88888.00 2007-04-25 05:16:39.250 115 12328.80 73.28 55423.07 88888.00 2007-04-25 05:16:39.375 115 12328.85 73.30 55423.10 88888.00 2007-04-25 05:16:39.500 115 12328.77 73.28 55423.10 88888.00 2007-04-25 05:16:39.625 115 12328.80 73.33 55423.12 88888.00 2007-04-25 05:16:39.750 115 12328.77 73.35 55423.12 88888.00 2007-04-25 05:16:39.875 115 12328.75 73.28 55423.10 88888.00 2007-04-25 05:16:40.000 115 12328.75 73.28 55423.12 88888.00 2007-04-25 05:16:40.125 115 12328.75 73.25 55423.07 88888.00 2007-04-25 05:16:40.250 115 12328.77 73.25 55423.10 88888.00 2007-04-25 05:16:40.375 115 12328.75 73.20 55423.07 88888.00 2007-04-25 05:16:40.500 115 12328.67 73.20 55423.10 88888.00 2007-04-25 05:16:40.625 115 12328.73 73.22 55423.07 88888.00 2007-04-25 05:16:40.750 115 12328.73 73.22 55423.10 88888.00 2007-04-25 05:16:40.875 115 12328.73 73.22 55423.10 88888.00 2007-04-25 05:16:41.000 115 12328.70 73.17 55423.07 88888.00 2007-04-25 05:16:41.125 115 12328.70 73.12 55423.10 88888.00 2007-04-25 05:16:41.250 115 12328.62 73.12 55423.12 88888.00 2007-04-25 05:16:41.375 115 12328.70 73.20 55423.12 88888.00 2007-04-25 05:16:41.500 115 12328.73 73.28 55423.15 88888.00 2007-04-25 05:16:41.625 115 12328.70 73.25 55423.15 88888.00 2007-04-25 05:16:41.750 115 12328.65 73.17 55423.10 88888.00 2007-04-25 05:16:41.875 115 12328.65 73.15 55423.12 88888.00 2007-04-25 05:16:42.000 115 12328.67 73.10 55423.10 88888.00 2007-04-25 05:16:42.125 115 12328.67 73.15 55423.12 88888.00 2007-04-25 05:16:42.250 115 12328.60 73.15 55423.10 88888.00 2007-04-25 05:16:42.375 115 12328.67 73.12 55423.10 88888.00 2007-04-25 05:16:42.500 115 12328.65 73.12 55423.12 88888.00 2007-04-25 05:16:42.625 115 12328.65 73.10 55423.07 88888.00 2007-04-25 05:16:42.750 115 12328.60 73.12 55423.10 88888.00 2007-04-25 05:16:42.875 115 12328.62 73.12 55423.12 88888.00 2007-04-25 05:16:43.000 115 12328.62 73.12 55423.10 88888.00 2007-04-25 05:16:43.125 115 12328.65 73.17 55423.15 88888.00 2007-04-25 05:16:43.250 115 12328.65 73.15 55423.12 88888.00 2007-04-25 05:16:43.375 115 12328.62 73.10 55423.10 88888.00 2007-04-25 05:16:43.500 115 12328.67 73.12 55423.15 88888.00 2007-04-25 05:16:43.625 115 12328.70 73.15 55423.12 88888.00 2007-04-25 05:16:43.750 115 12328.73 73.17 55423.15 88888.00 2007-04-25 05:16:43.875 115 12328.73 73.20 55423.15 88888.00 2007-04-25 05:16:44.000 115 12328.65 73.12 55423.15 88888.00 2007-04-25 05:16:44.125 115 12328.60 73.08 55423.18 88888.00 2007-04-25 05:16:44.250 115 12328.60 73.10 55423.18 88888.00 2007-04-25 05:16:44.375 115 12328.67 73.12 55423.15 88888.00 2007-04-25 05:16:44.500 115 12328.65 73.12 55423.15 88888.00 2007-04-25 05:16:44.625 115 12328.67 73.12 55423.15 88888.00 2007-04-25 05:16:44.750 115 12328.62 73.08 55423.15 88888.00 2007-04-25 05:16:44.875 115 12328.60 73.10 55423.15 88888.00 2007-04-25 05:16:45.000 115 12328.65 73.08 55423.15 88888.00 2007-04-25 05:16:45.125 115 12328.55 73.03 55423.07 88888.00 2007-04-25 05:16:45.250 115 12328.48 73.03 55423.10 88888.00 2007-04-25 05:16:45.375 115 12328.52 73.05 55423.15 88888.00 2007-04-25 05:16:45.500 115 12328.58 73.08 55423.15 88888.00 2007-04-25 05:16:45.625 115 12328.58 73.10 55423.15 88888.00 2007-04-25 05:16:45.750 115 12328.55 73.05 55423.15 88888.00 2007-04-25 05:16:45.875 115 12328.52 73.08 55423.15 88888.00 2007-04-25 05:16:46.000 115 12328.60 73.12 55423.18 88888.00 2007-04-25 05:16:46.125 115 12328.58 73.05 55423.18 88888.00 2007-04-25 05:16:46.250 115 12328.48 72.97 55423.15 88888.00 2007-04-25 05:16:46.375 115 12328.42 73.00 55423.15 88888.00 2007-04-25 05:16:46.500 115 12328.52 73.08 55423.18 88888.00 2007-04-25 05:16:46.625 115 12328.52 73.03 55423.15 88888.00 2007-04-25 05:16:46.750 115 12328.50 73.03 55423.15 88888.00 2007-04-25 05:16:46.875 115 12328.52 73.05 55423.18 88888.00 2007-04-25 05:16:47.000 115 12328.45 73.00 55423.15 88888.00 2007-04-25 05:16:47.125 115 12328.38 72.92 55423.12 88888.00 2007-04-25 05:16:47.250 115 12328.35 72.88 55423.15 88888.00 2007-04-25 05:16:47.375 115 12328.40 72.95 55423.18 88888.00 2007-04-25 05:16:47.500 115 12328.40 72.97 55423.18 88888.00 2007-04-25 05:16:47.625 115 12328.42 72.97 55423.18 88888.00 2007-04-25 05:16:47.750 115 12328.45 72.95 55423.15 88888.00 2007-04-25 05:16:47.875 115 12328.42 72.95 55423.15 88888.00 2007-04-25 05:16:48.000 115 12328.42 72.97 55423.15 88888.00 2007-04-25 05:16:48.125 115 12328.48 72.95 55423.18 88888.00 2007-04-25 05:16:48.250 115 12328.50 72.92 55423.18 88888.00 2007-04-25 05:16:48.375 115 12328.50 72.97 55423.18 88888.00 2007-04-25 05:16:48.500 115 12328.52 72.95 55423.20 88888.00 2007-04-25 05:16:48.625 115 12328.50 73.00 55423.20 88888.00 2007-04-25 05:16:48.750 115 12328.40 73.03 55423.20 88888.00 2007-04-25 05:16:48.875 115 12328.38 73.00 55423.20 88888.00 2007-04-25 05:16:49.000 115 12328.40 73.00 55423.20 88888.00 2007-04-25 05:16:49.125 115 12328.35 72.95 55423.20 88888.00 2007-04-25 05:16:49.250 115 12328.33 72.95 55423.22 88888.00 2007-04-25 05:16:49.375 115 12328.38 73.00 55423.22 88888.00 2007-04-25 05:16:49.500 115 12328.40 73.05 55423.22 88888.00 2007-04-25 05:16:49.625 115 12328.33 72.97 55423.20 88888.00 2007-04-25 05:16:49.750 115 12328.27 72.95 55423.22 88888.00 2007-04-25 05:16:49.875 115 12328.25 73.00 55423.22 88888.00 2007-04-25 05:16:50.000 115 12328.25 72.97 55423.18 88888.00 2007-04-25 05:16:50.125 115 12328.30 72.95 55423.15 88888.00 2007-04-25 05:16:50.250 115 12328.27 72.90 55423.15 88888.00 2007-04-25 05:16:50.375 115 12328.27 72.92 55423.18 88888.00 2007-04-25 05:16:50.500 115 12328.27 72.92 55423.20 88888.00 2007-04-25 05:16:50.625 115 12328.23 73.00 55423.20 88888.00 2007-04-25 05:16:50.750 115 12328.27 72.95 55423.20 88888.00 2007-04-25 05:16:50.875 115 12328.27 72.92 55423.18 88888.00 2007-04-25 05:16:51.000 115 12328.27 72.97 55423.18 88888.00 2007-04-25 05:16:51.125 115 12328.25 72.97 55423.20 88888.00 2007-04-25 05:16:51.250 115 12328.20 73.00 55423.22 88888.00 2007-04-25 05:16:51.375 115 12328.17 73.00 55423.25 88888.00 2007-04-25 05:16:51.500 115 12328.23 73.00 55423.22 88888.00 2007-04-25 05:16:51.625 115 12328.20 72.95 55423.22 88888.00 2007-04-25 05:16:51.750 115 12328.17 72.95 55423.22 88888.00 2007-04-25 05:16:51.875 115 12328.12 72.97 55423.25 88888.00 2007-04-25 05:16:52.000 115 12328.12 72.97 55423.20 88888.00 2007-04-25 05:16:52.125 115 12328.15 73.00 55423.22 88888.00 2007-04-25 05:16:52.250 115 12328.15 72.97 55423.28 88888.00 2007-04-25 05:16:52.375 115 12328.10 72.90 55423.25 88888.00 2007-04-25 05:16:52.500 115 12328.08 72.90 55423.25 88888.00 2007-04-25 05:16:52.625 115 12328.10 72.92 55423.22 88888.00 2007-04-25 05:16:52.750 115 12328.08 72.92 55423.22 88888.00 2007-04-25 05:16:52.875 115 12328.10 72.92 55423.22 88888.00 2007-04-25 05:16:53.000 115 12328.10 72.95 55423.22 88888.00 2007-04-25 05:16:53.125 115 12328.10 72.97 55423.25 88888.00 2007-04-25 05:16:53.250 115 12328.08 72.92 55423.20 88888.00 2007-04-25 05:16:53.375 115 12328.00 72.85 55423.20 88888.00 2007-04-25 05:16:53.500 115 12327.98 72.88 55423.22 88888.00 2007-04-25 05:16:53.625 115 12328.00 72.92 55423.22 88888.00 2007-04-25 05:16:53.750 115 12328.02 72.92 55423.25 88888.00 2007-04-25 05:16:53.875 115 12328.00 72.90 55423.25 88888.00 2007-04-25 05:16:54.000 115 12327.98 72.97 55423.25 88888.00 2007-04-25 05:16:54.125 115 12327.95 73.05 55423.25 88888.00 2007-04-25 05:16:54.250 115 12327.90 72.95 55423.28 88888.00 2007-04-25 05:16:54.375 115 12327.95 72.90 55423.28 88888.00 2007-04-25 05:16:54.500 115 12327.95 72.88 55423.25 88888.00 2007-04-25 05:16:54.625 115 12327.95 72.88 55423.25 88888.00 2007-04-25 05:16:54.750 115 12327.92 72.88 55423.25 88888.00 2007-04-25 05:16:54.875 115 12327.98 72.90 55423.25 88888.00 2007-04-25 05:16:55.000 115 12328.05 72.88 55423.28 88888.00 2007-04-25 05:16:55.125 115 12327.95 72.88 55423.22 88888.00 2007-04-25 05:16:55.250 115 12327.80 72.92 55423.28 88888.00 2007-04-25 05:16:55.375 115 12327.85 72.97 55423.30 88888.00 2007-04-25 05:16:55.500 115 12327.83 72.92 55423.28 88888.00 2007-04-25 05:16:55.625 115 12327.77 72.88 55423.28 88888.00 2007-04-25 05:16:55.750 115 12327.67 72.85 55423.28 88888.00 2007-04-25 05:16:55.875 115 12327.70 72.88 55423.25 88888.00 2007-04-25 05:16:56.000 115 12327.75 72.90 55423.22 88888.00 2007-04-25 05:16:56.125 115 12327.75 72.83 55423.25 88888.00 2007-04-25 05:16:56.250 115 12327.70 72.90 55423.28 88888.00 2007-04-25 05:16:56.375 115 12327.75 73.00 55423.32 88888.00 2007-04-25 05:16:56.500 115 12327.73 72.95 55423.28 88888.00 2007-04-25 05:16:56.625 115 12327.77 72.92 55423.25 88888.00 2007-04-25 05:16:56.750 115 12327.77 72.88 55423.25 88888.00 2007-04-25 05:16:56.875 115 12327.80 72.90 55423.30 88888.00 2007-04-25 05:16:57.000 115 12327.90 72.95 55423.30 88888.00 2007-04-25 05:16:57.125 115 12327.83 72.92 55423.32 88888.00 2007-04-25 05:16:57.250 115 12327.70 72.85 55423.28 88888.00 2007-04-25 05:16:57.375 115 12327.67 72.85 55423.22 88888.00 2007-04-25 05:16:57.500 115 12327.70 72.83 55423.25 88888.00 2007-04-25 05:16:57.625 115 12327.67 72.88 55423.25 88888.00 2007-04-25 05:16:57.750 115 12327.60 72.90 55423.25 88888.00 2007-04-25 05:16:57.875 115 12327.65 72.90 55423.28 88888.00 2007-04-25 05:16:58.000 115 12327.73 72.90 55423.25 88888.00 2007-04-25 05:16:58.125 115 12327.70 72.88 55423.25 88888.00 2007-04-25 05:16:58.250 115 12327.67 72.92 55423.28 88888.00 2007-04-25 05:16:58.375 115 12327.75 72.92 55423.25 88888.00 2007-04-25 05:16:58.500 115 12327.85 72.92 55423.28 88888.00 2007-04-25 05:16:58.625 115 12327.83 73.00 55423.25 88888.00 2007-04-25 05:16:58.750 115 12327.67 73.00 55423.28 88888.00 2007-04-25 05:16:58.875 115 12327.65 72.97 55423.30 88888.00 2007-04-25 05:16:59.000 115 12327.65 72.92 55423.28 88888.00 2007-04-25 05:16:59.125 115 12327.60 72.90 55423.30 88888.00 2007-04-25 05:16:59.250 115 12327.55 72.92 55423.30 88888.00 2007-04-25 05:16:59.375 115 12327.55 73.00 55423.32 88888.00 2007-04-25 05:16:59.500 115 12327.52 72.97 55423.30 88888.00 2007-04-25 05:16:59.625 115 12327.52 72.97 55423.28 88888.00 2007-04-25 05:16:59.750 115 12327.55 72.95 55423.30 88888.00 2007-04-25 05:16:59.875 115 12327.55 73.00 55423.32 88888.00 2007-04-25 05:17:00.000 115 12327.50 73.03 55423.35 88888.00 2007-04-25 05:17:00.125 115 12327.48 73.03 55423.30 88888.00 2007-04-25 05:17:00.250 115 12327.45 72.95 55423.30 88888.00 2007-04-25 05:17:00.375 115 12327.55 72.92 55423.28 88888.00 2007-04-25 05:17:00.500 115 12327.62 72.95 55423.30 88888.00 2007-04-25 05:17:00.625 115 12327.65 72.97 55423.30 88888.00 2007-04-25 05:17:00.750 115 12327.60 73.00 55423.30 88888.00 2007-04-25 05:17:00.875 115 12327.52 72.95 55423.28 88888.00 2007-04-25 05:17:01.000 115 12327.50 72.95 55423.28 88888.00 2007-04-25 05:17:01.125 115 12327.48 72.95 55423.30 88888.00 2007-04-25 05:17:01.250 115 12327.52 72.95 55423.28 88888.00 2007-04-25 05:17:01.375 115 12327.52 72.97 55423.30 88888.00 2007-04-25 05:17:01.500 115 12327.50 73.00 55423.28 88888.00 2007-04-25 05:17:01.625 115 12327.52 72.97 55423.28 88888.00 2007-04-25 05:17:01.750 115 12327.58 72.95 55423.30 88888.00 2007-04-25 05:17:01.875 115 12327.62 73.05 55423.32 88888.00 2007-04-25 05:17:02.000 115 12327.52 73.00 55423.30 88888.00 2007-04-25 05:17:02.125 115 12327.48 72.97 55423.32 88888.00 2007-04-25 05:17:02.250 115 12327.48 72.97 55423.32 88888.00 2007-04-25 05:17:02.375 115 12327.42 72.97 55423.32 88888.00 2007-04-25 05:17:02.500 115 12327.42 73.08 55423.35 88888.00 2007-04-25 05:17:02.625 115 12327.45 73.03 55423.32 88888.00 2007-04-25 05:17:02.750 115 12327.40 72.97 55423.32 88888.00 2007-04-25 05:17:02.875 115 12327.33 72.92 55423.32 88888.00 2007-04-25 05:17:03.000 115 12327.33 72.92 55423.28 88888.00 2007-04-25 05:17:03.125 115 12327.33 73.00 55423.28 88888.00 2007-04-25 05:17:03.250 115 12327.35 73.03 55423.30 88888.00 2007-04-25 05:17:03.375 115 12327.38 73.05 55423.32 88888.00 2007-04-25 05:17:03.500 115 12327.35 73.03 55423.30 88888.00 2007-04-25 05:17:03.625 115 12327.30 72.92 55423.28 88888.00 2007-04-25 05:17:03.750 115 12327.27 72.95 55423.28 88888.00 2007-04-25 05:17:03.875 115 12327.33 73.05 55423.30 88888.00 2007-04-25 05:17:04.000 115 12327.42 73.08 55423.30 88888.00 2007-04-25 05:17:04.125 115 12327.35 73.03 55423.25 88888.00 2007-04-25 05:17:04.250 115 12327.27 73.03 55423.30 88888.00 2007-04-25 05:17:04.375 115 12327.33 73.08 55423.30 88888.00 2007-04-25 05:17:04.500 115 12327.35 73.03 55423.32 88888.00 2007-04-25 05:17:04.625 115 12327.30 73.00 55423.35 88888.00 2007-04-25 05:17:04.750 115 12327.35 73.03 55423.35 88888.00 2007-04-25 05:17:04.875 115 12327.33 73.03 55423.30 88888.00 2007-04-25 05:17:05.000 115 12327.27 73.00 55423.30 88888.00 2007-04-25 05:17:05.125 115 12327.30 73.03 55423.30 88888.00 2007-04-25 05:17:05.250 115 12327.38 73.05 55423.32 88888.00 2007-04-25 05:17:05.375 115 12327.40 73.08 55423.30 88888.00 2007-04-25 05:17:05.500 115 12327.27 73.03 55423.28 88888.00 2007-04-25 05:17:05.625 115 12327.27 73.05 55423.28 88888.00 2007-04-25 05:17:05.750 115 12327.35 73.00 55423.25 88888.00 2007-04-25 05:17:05.875 115 12327.38 73.00 55423.28 88888.00 2007-04-25 05:17:06.000 115 12327.33 73.08 55423.25 88888.00 2007-04-25 05:17:06.125 115 12327.30 73.10 55423.25 88888.00 2007-04-25 05:17:06.250 115 12327.30 73.12 55423.28 88888.00 2007-04-25 05:17:06.375 115 12327.35 73.10 55423.30 88888.00 2007-04-25 05:17:06.500 115 12327.33 73.10 55423.28 88888.00 2007-04-25 05:17:06.625 115 12327.33 73.10 55423.32 88888.00 2007-04-25 05:17:06.750 115 12327.30 73.03 55423.30 88888.00 2007-04-25 05:17:06.875 115 12327.25 72.97 55423.30 88888.00 2007-04-25 05:17:07.000 115 12327.25 73.03 55423.32 88888.00 2007-04-25 05:17:07.125 115 12327.25 73.10 55423.35 88888.00 2007-04-25 05:17:07.250 115 12327.25 73.05 55423.32 88888.00 2007-04-25 05:17:07.375 115 12327.25 73.05 55423.30 88888.00 2007-04-25 05:17:07.500 115 12327.20 73.10 55423.30 88888.00 2007-04-25 05:17:07.625 115 12327.20 73.08 55423.32 88888.00 2007-04-25 05:17:07.750 115 12327.30 73.10 55423.28 88888.00 2007-04-25 05:17:07.875 115 12327.33 73.12 55423.25 88888.00 2007-04-25 05:17:08.000 115 12327.30 73.10 55423.28 88888.00 2007-04-25 05:17:08.125 115 12327.30 73.10 55423.32 88888.00 2007-04-25 05:17:08.250 115 12327.35 73.17 55423.32 88888.00 2007-04-25 05:17:08.375 115 12327.38 73.17 55423.32 88888.00 2007-04-25 05:17:08.500 115 12327.27 73.12 55423.28 88888.00 2007-04-25 05:17:08.625 115 12327.23 73.08 55423.28 88888.00 2007-04-25 05:17:08.750 115 12327.25 73.08 55423.28 88888.00 2007-04-25 05:17:08.875 115 12327.27 73.17 55423.30 88888.00 2007-04-25 05:17:09.000 115 12327.27 73.20 55423.28 88888.00 2007-04-25 05:17:09.125 115 12327.30 73.17 55423.25 88888.00 2007-04-25 05:17:09.250 115 12327.25 73.12 55423.25 88888.00 2007-04-25 05:17:09.375 115 12327.23 73.12 55423.22 88888.00 2007-04-25 05:17:09.500 115 12327.23 73.15 55423.25 88888.00 2007-04-25 05:17:09.625 115 12327.30 73.20 55423.25 88888.00 2007-04-25 05:17:09.750 115 12327.33 73.17 55423.28 88888.00 2007-04-25 05:17:09.875 115 12327.27 73.17 55423.28 88888.00 2007-04-25 05:17:10.000 115 12327.25 73.17 55423.25 88888.00 2007-04-25 05:17:10.125 115 12327.25 73.25 55423.28 88888.00 2007-04-25 05:17:10.250 115 12327.17 73.22 55423.28 88888.00 2007-04-25 05:17:10.375 115 12327.17 73.20 55423.22 88888.00 2007-04-25 05:17:10.500 115 12327.20 73.20 55423.22 88888.00 2007-04-25 05:17:10.625 115 12327.17 73.20 55423.22 88888.00 2007-04-25 05:17:10.750 115 12327.17 73.22 55423.25 88888.00 2007-04-25 05:17:10.875 115 12327.20 73.22 55423.22 88888.00 2007-04-25 05:17:11.000 115 12327.25 73.20 55423.25 88888.00 2007-04-25 05:17:11.125 115 12327.30 73.28 55423.28 88888.00 2007-04-25 05:17:11.250 115 12327.25 73.20 55423.25 88888.00 2007-04-25 05:17:11.375 115 12327.20 73.25 55423.22 88888.00 2007-04-25 05:17:11.500 115 12327.25 73.30 55423.28 88888.00 2007-04-25 05:17:11.625 115 12327.23 73.30 55423.28 88888.00 2007-04-25 05:17:11.750 115 12327.25 73.33 55423.28 88888.00 2007-04-25 05:17:11.875 115 12327.27 73.33 55423.25 88888.00 2007-04-25 05:17:12.000 115 12327.17 73.35 55423.22 88888.00 2007-04-25 05:17:12.125 115 12327.12 73.33 55423.22 88888.00 2007-04-25 05:17:12.250 115 12327.10 73.30 55423.25 88888.00 2007-04-25 05:17:12.375 115 12327.15 73.33 55423.28 88888.00 2007-04-25 05:17:12.500 115 12327.17 73.35 55423.25 88888.00 2007-04-25 05:17:12.625 115 12327.12 73.35 55423.22 88888.00 2007-04-25 05:17:12.750 115 12327.12 73.38 55423.20 88888.00 2007-04-25 05:17:12.875 115 12327.12 73.35 55423.22 88888.00 2007-04-25 05:17:13.000 115 12327.12 73.35 55423.22 88888.00 2007-04-25 05:17:13.125 115 12327.10 73.38 55423.22 88888.00 2007-04-25 05:17:13.250 115 12327.10 73.42 55423.25 88888.00 2007-04-25 05:17:13.375 115 12327.20 73.45 55423.25 88888.00 2007-04-25 05:17:13.500 115 12327.15 73.35 55423.20 88888.00 2007-04-25 05:17:13.625 115 12327.20 73.33 55423.18 88888.00 2007-04-25 05:17:13.750 115 12327.17 73.35 55423.22 88888.00 2007-04-25 05:17:13.875 115 12327.17 73.40 55423.20 88888.00 2007-04-25 05:17:14.000 115 12327.20 73.42 55423.20 88888.00 2007-04-25 05:17:14.125 115 12327.27 73.45 55423.18 88888.00 2007-04-25 05:17:14.250 115 12327.25 73.42 55423.18 88888.00 2007-04-25 05:17:14.375 115 12327.20 73.50 55423.20 88888.00 2007-04-25 05:17:14.500 115 12327.17 73.50 55423.22 88888.00 2007-04-25 05:17:14.625 115 12327.23 73.50 55423.18 88888.00 2007-04-25 05:17:14.750 115 12327.25 73.47 55423.18 88888.00 2007-04-25 05:17:14.875 115 12327.20 73.47 55423.18 88888.00 2007-04-25 05:17:15.000 115 12327.17 73.50 55423.18 88888.00 2007-04-25 05:17:15.125 115 12327.23 73.47 55423.18 88888.00 2007-04-25 05:17:15.250 115 12327.25 73.50 55423.15 88888.00 2007-04-25 05:17:15.375 115 12327.25 73.50 55423.15 88888.00 2007-04-25 05:17:15.500 115 12327.23 73.53 55423.18 88888.00 2007-04-25 05:17:15.625 115 12327.20 73.53 55423.18 88888.00 2007-04-25 05:17:15.750 115 12327.17 73.55 55423.18 88888.00 2007-04-25 05:17:15.875 115 12327.15 73.53 55423.18 88888.00 2007-04-25 05:17:16.000 115 12327.17 73.50 55423.15 88888.00 2007-04-25 05:17:16.125 115 12327.25 73.55 55423.12 88888.00 2007-04-25 05:17:16.250 115 12327.27 73.58 55423.12 88888.00 2007-04-25 05:17:16.375 115 12327.30 73.60 55423.12 88888.00 2007-04-25 05:17:16.500 115 12327.30 73.60 55423.15 88888.00 2007-04-25 05:17:16.625 115 12327.35 73.62 55423.15 88888.00 2007-04-25 05:17:16.750 115 12327.30 73.60 55423.10 88888.00 2007-04-25 05:17:16.875 115 12327.30 73.62 55423.12 88888.00 2007-04-25 05:17:17.000 115 12327.20 73.65 55423.12 88888.00 2007-04-25 05:17:17.125 115 12327.20 73.62 55423.15 88888.00 2007-04-25 05:17:17.250 115 12327.20 73.62 55423.15 88888.00 2007-04-25 05:17:17.375 115 12327.23 73.62 55423.12 88888.00 2007-04-25 05:17:17.500 115 12327.25 73.67 55423.10 88888.00 2007-04-25 05:17:17.625 115 12327.25 73.72 55423.12 88888.00 2007-04-25 05:17:17.750 115 12327.25 73.72 55423.15 88888.00 2007-04-25 05:17:17.875 115 12327.30 73.75 55423.12 88888.00 2007-04-25 05:17:18.000 115 12327.27 73.70 55423.07 88888.00 2007-04-25 05:17:18.125 115 12327.27 73.75 55423.10 88888.00 2007-04-25 05:17:18.250 115 12327.30 73.78 55423.10 88888.00 2007-04-25 05:17:18.375 115 12327.35 73.83 55423.10 88888.00 2007-04-25 05:17:18.500 115 12327.27 73.78 55423.10 88888.00 2007-04-25 05:17:18.625 115 12327.27 73.72 55423.10 88888.00 2007-04-25 05:17:18.750 115 12327.25 73.72 55423.10 88888.00 2007-04-25 05:17:18.875 115 12327.25 73.78 55423.10 88888.00 2007-04-25 05:17:19.000 115 12327.35 73.85 55423.12 88888.00 2007-04-25 05:17:19.125 115 12327.38 73.90 55423.10 88888.00 2007-04-25 05:17:19.250 115 12327.33 73.83 55423.05 88888.00 2007-04-25 05:17:19.375 115 12327.30 73.78 55423.05 88888.00 2007-04-25 05:17:19.500 115 12327.30 73.83 55423.05 88888.00 2007-04-25 05:17:19.625 115 12327.38 73.88 55423.05 88888.00 2007-04-25 05:17:19.750 115 12327.42 73.85 55423.03 88888.00 2007-04-25 05:17:19.875 115 12327.38 73.85 55423.05 88888.00 2007-04-25 05:17:20.000 115 12327.40 73.85 55423.05 88888.00 2007-04-25 05:17:20.125 115 12327.38 73.90 55423.07 88888.00 2007-04-25 05:17:20.250 115 12327.38 73.92 55423.05 88888.00 2007-04-25 05:17:20.375 115 12327.40 73.92 55423.07 88888.00 2007-04-25 05:17:20.500 115 12327.35 73.92 55423.05 88888.00 2007-04-25 05:17:20.625 115 12327.40 73.92 55423.05 88888.00 2007-04-25 05:17:20.750 115 12327.42 73.90 55423.05 88888.00 2007-04-25 05:17:20.875 115 12327.42 73.90 55423.05 88888.00 2007-04-25 05:17:21.000 115 12327.50 74.00 55423.05 88888.00 2007-04-25 05:17:21.125 115 12327.48 74.00 55423.05 88888.00 2007-04-25 05:17:21.250 115 12327.45 74.03 55423.03 88888.00 2007-04-25 05:17:21.375 115 12327.42 74.10 55423.03 88888.00 2007-04-25 05:17:21.500 115 12327.48 74.10 55423.05 88888.00 2007-04-25 05:17:21.625 115 12327.42 74.03 55423.00 88888.00 2007-04-25 05:17:21.750 115 12327.42 74.05 55423.00 88888.00 2007-04-25 05:17:21.875 115 12327.48 74.10 55423.00 88888.00 2007-04-25 05:17:22.000 115 12327.50 74.08 55423.00 88888.00 2007-04-25 05:17:22.125 115 12327.48 74.03 55422.97 88888.00 2007-04-25 05:17:22.250 115 12327.42 74.05 55423.00 88888.00 2007-04-25 05:17:22.375 115 12327.45 74.08 55423.00 88888.00 2007-04-25 05:17:22.500 115 12327.42 74.10 55422.97 88888.00 2007-04-25 05:17:22.625 115 12327.45 74.12 55423.00 88888.00 2007-04-25 05:17:22.750 115 12327.40 74.12 55422.97 88888.00 2007-04-25 05:17:22.875 115 12327.45 74.17 55422.97 88888.00 2007-04-25 05:17:23.000 115 12327.45 74.20 55422.97 88888.00 2007-04-25 05:17:23.125 115 12327.48 74.20 55422.97 88888.00 2007-04-25 05:17:23.250 115 12327.50 74.15 55422.97 88888.00 2007-04-25 05:17:23.375 115 12327.50 74.17 55422.95 88888.00 2007-04-25 05:17:23.500 115 12327.45 74.17 55422.95 88888.00 2007-04-25 05:17:23.625 115 12327.52 74.17 55422.95 88888.00 2007-04-25 05:17:23.750 115 12327.55 74.25 55422.95 88888.00 2007-04-25 05:17:23.875 115 12327.58 74.30 55422.97 88888.00 2007-04-25 05:17:24.000 115 12327.58 74.28 55422.97 88888.00 2007-04-25 05:17:24.125 115 12327.48 74.22 55422.95 88888.00 2007-04-25 05:17:24.250 115 12327.50 74.25 55422.97 88888.00 2007-04-25 05:17:24.375 115 12327.58 74.35 55422.93 88888.00 2007-04-25 05:17:24.500 115 12327.55 74.35 55422.95 88888.00 2007-04-25 05:17:24.625 115 12327.48 74.35 55422.93 88888.00 2007-04-25 05:17:24.750 115 12327.45 74.33 55422.90 88888.00 2007-04-25 05:17:24.875 115 12327.45 74.33 55422.95 88888.00 2007-04-25 05:17:25.000 115 12327.60 74.35 55422.93 88888.00 2007-04-25 05:17:25.125 115 12327.58 74.38 55422.90 88888.00 2007-04-25 05:17:25.250 115 12327.52 74.38 55422.90 88888.00 2007-04-25 05:17:25.375 115 12327.50 74.38 55422.90 88888.00 2007-04-25 05:17:25.500 115 12327.48 74.38 55422.90 88888.00 2007-04-25 05:17:25.625 115 12327.52 74.33 55422.90 88888.00 2007-04-25 05:17:25.750 115 12327.65 74.38 55422.93 88888.00 2007-04-25 05:17:25.875 115 12327.75 74.47 55422.93 88888.00 2007-04-25 05:17:26.000 115 12327.67 74.42 55422.88 88888.00 2007-04-25 05:17:26.125 115 12327.52 74.40 55422.88 88888.00 2007-04-25 05:17:26.250 115 12327.60 74.40 55422.88 88888.00 2007-04-25 05:17:26.375 115 12327.62 74.45 55422.90 88888.00 2007-04-25 05:17:26.500 115 12327.65 74.47 55422.88 88888.00 2007-04-25 05:17:26.625 115 12327.58 74.53 55422.88 88888.00 2007-04-25 05:17:26.750 115 12327.50 74.53 55422.88 88888.00 2007-04-25 05:17:26.875 115 12327.45 74.50 55422.85 88888.00 2007-04-25 05:17:27.000 115 12327.55 74.50 55422.82 88888.00 2007-04-25 05:17:27.125 115 12327.62 74.53 55422.82 88888.00 2007-04-25 05:17:27.250 115 12327.67 74.60 55422.85 88888.00 2007-04-25 05:17:27.375 115 12327.67 74.62 55422.88 88888.00 2007-04-25 05:17:27.500 115 12327.80 74.67 55422.88 88888.00 2007-04-25 05:17:27.625 115 12327.73 74.60 55422.82 88888.00 2007-04-25 05:17:27.750 115 12327.65 74.58 55422.85 88888.00 2007-04-25 05:17:27.875 115 12327.60 74.62 55422.85 88888.00 2007-04-25 05:17:28.000 115 12327.62 74.67 55422.85 88888.00 2007-04-25 05:17:28.125 115 12327.73 74.70 55422.88 88888.00 2007-04-25 05:17:28.250 115 12327.75 74.65 55422.85 88888.00 2007-04-25 05:17:28.375 115 12327.67 74.60 55422.82 88888.00 2007-04-25 05:17:28.500 115 12327.67 74.62 55422.82 88888.00 2007-04-25 05:17:28.625 115 12327.73 74.65 55422.85 88888.00 2007-04-25 05:17:28.750 115 12327.73 74.67 55422.85 88888.00 2007-04-25 05:17:28.875 115 12327.67 74.70 55422.80 88888.00 2007-04-25 05:17:29.000 115 12327.65 74.67 55422.80 88888.00 2007-04-25 05:17:29.125 115 12327.73 74.72 55422.82 88888.00 2007-04-25 05:17:29.250 115 12327.75 74.75 55422.78 88888.00 2007-04-25 05:17:29.375 115 12327.80 74.80 55422.78 88888.00 2007-04-25 05:17:29.500 115 12327.75 74.83 55422.75 88888.00 2007-04-25 05:17:29.625 115 12327.73 74.75 55422.72 88888.00 2007-04-25 05:17:29.750 115 12327.70 74.75 55422.75 88888.00 2007-04-25 05:17:29.875 115 12327.67 74.78 55422.75 88888.00 2007-04-25 05:17:30.000 115 12327.67 74.75 55422.75 88888.00 2007-04-25 05:17:30.125 115 12327.77 74.78 55422.78 88888.00 2007-04-25 05:17:30.250 115 12327.80 74.83 55422.78 88888.00 2007-04-25 05:17:30.375 115 12327.85 74.83 55422.78 88888.00 2007-04-25 05:17:30.500 115 12327.88 74.83 55422.75 88888.00 2007-04-25 05:17:30.625 115 12327.90 74.83 55422.78 88888.00 2007-04-25 05:17:30.750 115 12327.88 74.83 55422.75 88888.00 2007-04-25 05:17:30.875 115 12327.85 74.90 55422.75 88888.00 2007-04-25 05:17:31.000 115 12327.83 74.88 55422.72 88888.00 2007-04-25 05:17:31.125 115 12327.85 74.92 55422.75 88888.00 2007-04-25 05:17:31.250 115 12327.90 74.92 55422.72 88888.00 2007-04-25 05:17:31.375 115 12328.00 74.97 55422.72 88888.00 2007-04-25 05:17:31.500 115 12328.00 74.97 55422.72 88888.00 2007-04-25 05:17:31.625 115 12327.95 74.97 55422.75 88888.00 2007-04-25 05:17:31.750 115 12328.00 74.97 55422.75 88888.00 2007-04-25 05:17:31.875 115 12328.02 75.03 55422.78 88888.00 2007-04-25 05:17:32.000 115 12327.95 75.05 55422.72 88888.00 2007-04-25 05:17:32.125 115 12327.98 75.03 55422.75 88888.00 2007-04-25 05:17:32.250 115 12327.98 75.00 55422.75 88888.00 2007-04-25 05:17:32.375 115 12328.00 75.03 55422.70 88888.00 2007-04-25 05:17:32.500 115 12328.02 75.03 55422.68 88888.00 2007-04-25 05:17:32.625 115 12328.02 75.03 55422.70 88888.00 2007-04-25 05:17:32.750 115 12327.95 74.95 55422.70 88888.00 2007-04-25 05:17:32.875 115 12327.92 74.95 55422.68 88888.00 2007-04-25 05:17:33.000 115 12327.95 74.97 55422.62 88888.00 2007-04-25 05:17:33.125 115 12327.98 75.00 55422.62 88888.00 2007-04-25 05:17:33.250 115 12327.98 75.00 55422.68 88888.00 2007-04-25 05:17:33.375 115 12328.05 75.05 55422.68 88888.00 2007-04-25 05:17:33.500 115 12328.02 75.08 55422.68 88888.00 2007-04-25 05:17:33.625 115 12328.02 75.10 55422.65 88888.00 2007-04-25 05:17:33.750 115 12328.05 75.08 55422.70 88888.00 2007-04-25 05:17:33.875 115 12328.08 75.10 55422.68 88888.00 2007-04-25 05:17:34.000 115 12328.02 75.03 55422.65 88888.00 2007-04-25 05:17:34.125 115 12328.02 75.03 55422.65 88888.00 2007-04-25 05:17:34.250 115 12328.02 75.05 55422.70 88888.00 2007-04-25 05:17:34.375 115 12328.10 75.12 55422.68 88888.00 2007-04-25 05:17:34.500 115 12328.08 75.12 55422.68 88888.00 2007-04-25 05:17:34.625 115 12328.02 75.05 55422.65 88888.00 2007-04-25 05:17:34.750 115 12328.02 75.08 55422.68 88888.00 2007-04-25 05:17:34.875 115 12328.00 75.08 55422.68 88888.00 2007-04-25 05:17:35.000 115 12328.00 75.15 55422.68 88888.00 2007-04-25 05:17:35.125 115 12328.02 75.20 55422.68 88888.00 2007-04-25 05:17:35.250 115 12328.05 75.15 55422.70 88888.00 2007-04-25 05:17:35.375 115 12328.02 75.15 55422.68 88888.00 2007-04-25 05:17:35.500 115 12328.05 75.17 55422.68 88888.00 2007-04-25 05:17:35.625 115 12328.02 75.17 55422.68 88888.00 2007-04-25 05:17:35.750 115 12328.02 75.17 55422.70 88888.00 2007-04-25 05:17:35.875 115 12328.08 75.22 55422.70 88888.00 2007-04-25 05:17:36.000 115 12328.12 75.28 55422.70 88888.00 2007-04-25 05:17:36.125 115 12328.17 75.28 55422.72 88888.00 2007-04-25 05:17:36.250 115 12328.20 75.28 55422.70 88888.00 2007-04-25 05:17:36.375 115 12328.17 75.25 55422.68 88888.00 2007-04-25 05:17:36.500 115 12328.05 75.20 55422.65 88888.00 2007-04-25 05:17:36.625 115 12328.02 75.20 55422.62 88888.00 2007-04-25 05:17:36.750 115 12328.10 75.22 55422.65 88888.00 2007-04-25 05:17:36.875 115 12328.10 75.20 55422.65 88888.00 2007-04-25 05:17:37.000 115 12328.12 75.20 55422.65 88888.00 2007-04-25 05:17:37.125 115 12328.08 75.17 55422.65 88888.00 2007-04-25 05:17:37.250 115 12328.10 75.20 55422.65 88888.00 2007-04-25 05:17:37.375 115 12328.15 75.28 55422.68 88888.00 2007-04-25 05:17:37.500 115 12328.20 75.35 55422.68 88888.00 2007-04-25 05:17:37.625 115 12328.12 75.28 55422.62 88888.00 2007-04-25 05:17:37.750 115 12328.10 75.25 55422.62 88888.00 2007-04-25 05:17:37.875 115 12328.12 75.28 55422.65 88888.00 2007-04-25 05:17:38.000 115 12328.12 75.28 55422.65 88888.00 2007-04-25 05:17:38.125 115 12328.12 75.28 55422.62 88888.00 2007-04-25 05:17:38.250 115 12328.15 75.28 55422.68 88888.00 2007-04-25 05:17:38.375 115 12328.17 75.33 55422.68 88888.00 2007-04-25 05:17:38.500 115 12328.15 75.33 55422.68 88888.00 2007-04-25 05:17:38.625 115 12328.17 75.35 55422.70 88888.00 2007-04-25 05:17:38.750 115 12328.15 75.38 55422.70 88888.00 2007-04-25 05:17:38.875 115 12328.17 75.40 55422.70 88888.00 2007-04-25 05:17:39.000 115 12328.17 75.38 55422.68 88888.00 2007-04-25 05:17:39.125 115 12328.17 75.33 55422.62 88888.00 2007-04-25 05:17:39.250 115 12328.12 75.33 55422.68 88888.00 2007-04-25 05:17:39.375 115 12328.08 75.35 55422.65 88888.00 2007-04-25 05:17:39.500 115 12328.12 75.35 55422.68 88888.00 2007-04-25 05:17:39.625 115 12328.15 75.40 55422.70 88888.00 2007-04-25 05:17:39.750 115 12328.15 75.40 55422.70 88888.00 2007-04-25 05:17:39.875 115 12328.17 75.38 55422.70 88888.00 2007-04-25 05:17:40.000 115 12328.15 75.40 55422.70 88888.00 2007-04-25 05:17:40.125 115 12328.10 75.38 55422.70 88888.00 2007-04-25 05:17:40.250 115 12328.10 75.35 55422.68 88888.00 2007-04-25 05:17:40.375 115 12328.10 75.38 55422.68 88888.00 2007-04-25 05:17:40.500 115 12328.08 75.35 55422.62 88888.00 2007-04-25 05:17:40.625 115 12328.10 75.30 55422.60 88888.00 2007-04-25 05:17:40.750 115 12328.10 75.35 55422.60 88888.00 2007-04-25 05:17:40.875 115 12328.12 75.40 55422.65 88888.00 2007-04-25 05:17:41.000 115 12328.12 75.42 55422.62 88888.00 2007-04-25 05:17:41.125 115 12327.98 75.38 55422.62 88888.00 2007-04-25 05:17:41.250 115 12327.98 75.38 55422.65 88888.00 2007-04-25 05:17:41.375 115 12328.08 75.40 55422.65 88888.00 2007-04-25 05:17:41.500 115 12328.15 75.42 55422.68 88888.00 2007-04-25 05:17:41.625 115 12328.15 75.38 55422.65 88888.00 2007-04-25 05:17:41.750 115 12328.08 75.38 55422.62 88888.00 2007-04-25 05:17:41.875 115 12328.08 75.38 55422.65 88888.00 2007-04-25 05:17:42.000 115 12328.05 75.45 55422.65 88888.00 2007-04-25 05:17:42.125 115 12328.00 75.35 55422.62 88888.00 2007-04-25 05:17:42.250 115 12327.98 75.30 55422.62 88888.00 2007-04-25 05:17:42.375 115 12328.05 75.33 55422.65 88888.00 2007-04-25 05:17:42.500 115 12328.08 75.35 55422.68 88888.00 2007-04-25 05:17:42.625 115 12328.08 75.40 55422.68 88888.00 2007-04-25 05:17:42.750 115 12328.10 75.40 55422.65 88888.00 2007-04-25 05:17:42.875 115 12328.02 75.42 55422.65 88888.00 2007-04-25 05:17:43.000 115 12328.00 75.40 55422.68 88888.00 2007-04-25 05:17:43.125 115 12327.98 75.38 55422.68 88888.00 2007-04-25 05:17:43.250 115 12327.90 75.35 55422.70 88888.00 2007-04-25 05:17:43.375 115 12327.95 75.42 55422.70 88888.00 2007-04-25 05:17:43.500 115 12327.95 75.45 55422.70 88888.00 2007-04-25 05:17:43.625 115 12327.98 75.47 55422.72 88888.00 2007-04-25 05:17:43.750 115 12327.98 75.40 55422.70 88888.00 2007-04-25 05:17:43.875 115 12328.05 75.40 55422.72 88888.00 2007-04-25 05:17:44.000 115 12328.05 75.38 55422.70 88888.00 2007-04-25 05:17:44.125 115 12327.92 75.35 55422.72 88888.00 2007-04-25 05:17:44.250 115 12327.92 75.38 55422.75 88888.00 2007-04-25 05:17:44.375 115 12327.98 75.35 55422.70 88888.00 2007-04-25 05:17:44.500 115 12327.98 75.38 55422.70 88888.00 2007-04-25 05:17:44.625 115 12327.95 75.40 55422.70 88888.00 2007-04-25 05:17:44.750 115 12327.95 75.35 55422.72 88888.00 2007-04-25 05:17:44.875 115 12327.92 75.33 55422.70 88888.00 2007-04-25 05:17:45.000 115 12327.98 75.35 55422.70 88888.00 2007-04-25 05:17:45.125 115 12327.92 75.35 55422.70 88888.00 2007-04-25 05:17:45.250 115 12327.90 75.35 55422.72 88888.00 2007-04-25 05:17:45.375 115 12327.92 75.30 55422.70 88888.00 2007-04-25 05:17:45.500 115 12327.88 75.25 55422.72 88888.00 2007-04-25 05:17:45.625 115 12327.85 75.30 55422.72 88888.00 2007-04-25 05:17:45.750 115 12328.00 75.38 55422.72 88888.00 2007-04-25 05:17:45.875 115 12328.05 75.40 55422.78 88888.00 2007-04-25 05:17:46.000 115 12328.05 75.45 55422.75 88888.00 2007-04-25 05:17:46.125 115 12327.98 75.42 55422.75 88888.00 2007-04-25 05:17:46.250 115 12327.95 75.38 55422.75 88888.00 2007-04-25 05:17:46.375 115 12327.98 75.42 55422.75 88888.00 2007-04-25 05:17:46.500 115 12327.92 75.40 55422.75 88888.00 2007-04-25 05:17:46.625 115 12327.85 75.33 55422.72 88888.00 2007-04-25 05:17:46.750 115 12327.88 75.40 55422.72 88888.00 2007-04-25 05:17:46.875 115 12327.85 75.40 55422.72 88888.00 2007-04-25 05:17:47.000 115 12327.88 75.42 55422.72 88888.00 2007-04-25 05:17:47.125 115 12328.00 75.42 55422.75 88888.00 2007-04-25 05:17:47.250 115 12327.98 75.38 55422.75 88888.00 2007-04-25 05:17:47.375 115 12327.90 75.35 55422.72 88888.00 2007-04-25 05:17:47.500 115 12327.88 75.33 55422.72 88888.00 2007-04-25 05:17:47.625 115 12327.85 75.38 55422.75 88888.00 2007-04-25 05:17:47.750 115 12327.95 75.40 55422.75 88888.00 2007-04-25 05:17:47.875 115 12327.95 75.40 55422.75 88888.00 2007-04-25 05:17:48.000 115 12327.90 75.38 55422.78 88888.00 2007-04-25 05:17:48.125 115 12327.85 75.35 55422.78 88888.00 2007-04-25 05:17:48.250 115 12327.88 75.33 55422.80 88888.00 2007-04-25 05:17:48.375 115 12327.88 75.35 55422.78 88888.00 2007-04-25 05:17:48.500 115 12327.85 75.35 55422.75 88888.00 2007-04-25 05:17:48.625 115 12327.83 75.33 55422.75 88888.00 2007-04-25 05:17:48.750 115 12327.77 75.28 55422.75 88888.00 2007-04-25 05:17:48.875 115 12327.77 75.30 55422.75 88888.00 2007-04-25 05:17:49.000 115 12327.85 75.33 55422.78 88888.00 2007-04-25 05:17:49.125 115 12327.88 75.35 55422.82 88888.00 2007-04-25 05:17:49.250 115 12327.77 75.28 55422.78 88888.00 2007-04-25 05:17:49.375 115 12327.77 75.30 55422.78 88888.00 2007-04-25 05:17:49.500 115 12327.77 75.35 55422.75 88888.00 2007-04-25 05:17:49.625 115 12327.75 75.38 55422.75 88888.00 2007-04-25 05:17:49.750 115 12327.73 75.30 55422.75 88888.00 2007-04-25 05:17:49.875 115 12327.70 75.28 55422.72 88888.00 2007-04-25 05:17:50.000 115 12327.65 75.25 55422.70 88888.00 2007-04-25 05:17:50.125 115 12327.67 75.30 55422.75 88888.00 2007-04-25 05:17:50.250 115 12327.67 75.30 55422.78 88888.00 2007-04-25 05:17:50.375 115 12327.70 75.28 55422.80 88888.00 2007-04-25 05:17:50.500 115 12327.73 75.28 55422.80 88888.00 2007-04-25 05:17:50.625 115 12327.73 75.30 55422.80 88888.00 2007-04-25 05:17:50.750 115 12327.75 75.30 55422.82 88888.00 2007-04-25 05:17:50.875 115 12327.80 75.28 55422.82 88888.00 2007-04-25 05:17:51.000 115 12327.85 75.28 55422.82 88888.00 2007-04-25 05:17:51.125 115 12327.73 75.25 55422.85 88888.00 2007-04-25 05:17:51.250 115 12327.65 75.25 55422.80 88888.00 2007-04-25 05:17:51.375 115 12327.67 75.25 55422.80 88888.00 2007-04-25 05:17:51.500 115 12327.67 75.28 55422.80 88888.00 2007-04-25 05:17:51.625 115 12327.70 75.25 55422.80 88888.00 2007-04-25 05:17:51.750 115 12327.73 75.20 55422.82 88888.00 2007-04-25 05:17:51.875 115 12327.73 75.17 55422.80 88888.00 2007-04-25 05:17:52.000 115 12327.67 75.17 55422.78 88888.00 2007-04-25 05:17:52.125 115 12327.77 75.22 55422.80 88888.00 2007-04-25 05:17:52.250 115 12327.80 75.20 55422.85 88888.00 2007-04-25 05:17:52.375 115 12327.70 75.20 55422.82 88888.00 2007-04-25 05:17:52.500 115 12327.62 75.22 55422.85 88888.00 2007-04-25 05:17:52.625 115 12327.60 75.22 55422.90 88888.00 2007-04-25 05:17:52.750 115 12327.62 75.20 55422.82 88888.00 2007-04-25 05:17:52.875 115 12327.67 75.15 55422.82 88888.00 2007-04-25 05:17:53.000 115 12327.67 75.15 55422.82 88888.00 2007-04-25 05:17:53.125 115 12327.67 75.17 55422.88 88888.00 2007-04-25 05:17:53.250 115 12327.58 75.15 55422.85 88888.00 2007-04-25 05:17:53.375 115 12327.50 75.17 55422.85 88888.00 2007-04-25 05:17:53.500 115 12327.60 75.20 55422.85 88888.00 2007-04-25 05:17:53.625 115 12327.58 75.17 55422.85 88888.00 2007-04-25 05:17:53.750 115 12327.58 75.17 55422.85 88888.00 2007-04-25 05:17:53.875 115 12327.67 75.17 55422.85 88888.00 2007-04-25 05:17:54.000 115 12327.77 75.17 55422.88 88888.00 2007-04-25 05:17:54.125 115 12327.80 75.17 55422.90 88888.00 2007-04-25 05:17:54.250 115 12327.73 75.15 55422.90 88888.00 2007-04-25 05:17:54.375 115 12327.65 75.20 55422.93 88888.00 2007-04-25 05:17:54.500 115 12327.67 75.22 55422.93 88888.00 2007-04-25 05:17:54.625 115 12327.58 75.22 55422.90 88888.00 2007-04-25 05:17:54.750 115 12327.55 75.12 55422.88 88888.00 2007-04-25 05:17:54.875 115 12327.58 75.10 55422.85 88888.00 2007-04-25 05:17:55.000 115 12327.60 75.12 55422.88 88888.00 2007-04-25 05:17:55.125 115 12327.58 75.15 55422.88 88888.00 2007-04-25 05:17:55.250 115 12327.58 75.10 55422.88 88888.00 2007-04-25 05:17:55.375 115 12327.60 75.08 55422.85 88888.00 2007-04-25 05:17:55.500 115 12327.62 75.12 55422.88 88888.00 2007-04-25 05:17:55.625 115 12327.58 75.15 55422.90 88888.00 2007-04-25 05:17:55.750 115 12327.58 75.17 55422.90 88888.00 2007-04-25 05:17:55.875 115 12327.58 75.15 55422.90 88888.00 2007-04-25 05:17:56.000 115 12327.58 75.17 55422.90 88888.00 2007-04-25 05:17:56.125 115 12327.58 75.12 55422.90 88888.00 2007-04-25 05:17:56.250 115 12327.52 75.12 55422.90 88888.00 2007-04-25 05:17:56.375 115 12327.50 75.15 55422.90 88888.00 2007-04-25 05:17:56.500 115 12327.58 75.17 55422.90 88888.00 2007-04-25 05:17:56.625 115 12327.62 75.17 55422.95 88888.00 2007-04-25 05:17:56.750 115 12327.52 75.10 55422.93 88888.00 2007-04-25 05:17:56.875 115 12327.38 75.03 55422.90 88888.00 2007-04-25 05:17:57.000 115 12327.38 75.03 55422.88 88888.00 2007-04-25 05:17:57.125 115 12327.50 75.10 55422.90 88888.00 2007-04-25 05:17:57.250 115 12327.58 75.12 55422.95 88888.00 2007-04-25 05:17:57.375 115 12327.58 75.10 55422.93 88888.00 2007-04-25 05:17:57.500 115 12327.55 75.10 55422.93 88888.00 2007-04-25 05:17:57.625 115 12327.60 75.15 55422.95 88888.00 2007-04-25 05:17:57.750 115 12327.58 75.15 55422.95 88888.00 2007-04-25 05:17:57.875 115 12327.48 75.03 55422.90 88888.00 2007-04-25 05:17:58.000 115 12327.38 75.00 55422.90 88888.00 2007-04-25 05:17:58.125 115 12327.50 75.08 55422.95 88888.00 2007-04-25 05:17:58.250 115 12327.65 75.05 55422.97 88888.00 2007-04-25 05:17:58.375 115 12327.58 75.05 55422.95 88888.00 2007-04-25 05:17:58.500 115 12327.50 75.08 55422.95 88888.00 2007-04-25 05:17:58.625 115 12327.48 75.10 55422.95 88888.00 2007-04-25 05:17:58.750 115 12327.55 75.08 55422.95 88888.00 2007-04-25 05:17:58.875 115 12327.62 75.08 55422.95 88888.00 2007-04-25 05:17:59.000 115 12327.65 75.10 55422.93 88888.00 2007-04-25 05:17:59.125 115 12327.65 75.12 55422.95 88888.00 2007-04-25 05:17:59.250 115 12327.58 75.03 55422.90 88888.00 2007-04-25 05:17:59.375 115 12327.52 75.03 55422.88 88888.00 2007-04-25 05:17:59.500 115 12327.55 75.03 55422.88 88888.00 2007-04-25 05:17:59.625 115 12327.55 75.03 55422.90 88888.00 2007-04-25 05:17:59.750 115 12327.58 75.03 55422.90 88888.00 2007-04-25 05:17:59.875 115 12327.55 75.05 55422.90 88888.00 2007-04-25 05:18:00.000 115 12327.50 75.03 55422.85 88888.00 2007-04-25 05:18:00.125 115 12327.48 75.00 55422.90 88888.00 2007-04-25 05:18:00.250 115 12327.45 75.03 55422.90 88888.00 2007-04-25 05:18:00.375 115 12327.45 75.00 55422.88 88888.00 2007-04-25 05:18:00.500 115 12327.52 74.97 55422.90 88888.00 2007-04-25 05:18:00.625 115 12327.58 75.05 55422.95 88888.00 2007-04-25 05:18:00.750 115 12327.62 75.08 55422.93 88888.00 2007-04-25 05:18:00.875 115 12327.58 75.00 55422.88 88888.00 2007-04-25 05:18:01.000 115 12327.55 74.92 55422.88 88888.00 2007-04-25 05:18:01.125 115 12327.55 74.90 55422.93 88888.00 2007-04-25 05:18:01.250 115 12327.48 74.90 55422.93 88888.00 2007-04-25 05:18:01.375 115 12327.45 74.97 55422.93 88888.00 2007-04-25 05:18:01.500 115 12327.52 75.03 55422.93 88888.00 2007-04-25 05:18:01.625 115 12327.55 75.03 55422.95 88888.00 2007-04-25 05:18:01.750 115 12327.55 74.97 55422.95 88888.00 2007-04-25 05:18:01.875 115 12327.52 74.92 55422.93 88888.00 2007-04-25 05:18:02.000 115 12327.52 74.92 55422.90 88888.00 2007-04-25 05:18:02.125 115 12327.55 75.00 55422.95 88888.00 2007-04-25 05:18:02.250 115 12327.50 74.95 55422.95 88888.00 2007-04-25 05:18:02.375 115 12327.48 74.92 55422.93 88888.00 2007-04-25 05:18:02.500 115 12327.45 74.88 55422.90 88888.00 2007-04-25 05:18:02.625 115 12327.48 74.90 55422.93 88888.00 2007-04-25 05:18:02.750 115 12327.52 74.92 55422.93 88888.00 2007-04-25 05:18:02.875 115 12327.52 74.95 55422.95 88888.00 2007-04-25 05:18:03.000 115 12327.52 75.00 55422.95 88888.00 2007-04-25 05:18:03.125 115 12327.50 74.92 55422.93 88888.00 2007-04-25 05:18:03.250 115 12327.42 74.85 55422.90 88888.00 2007-04-25 05:18:03.375 115 12327.45 74.90 55422.93 88888.00 2007-04-25 05:18:03.500 115 12327.45 74.88 55422.90 88888.00 2007-04-25 05:18:03.625 115 12327.45 74.85 55422.88 88888.00 2007-04-25 05:18:03.750 115 12327.38 74.83 55422.88 88888.00 2007-04-25 05:18:03.875 115 12327.40 74.88 55422.90 88888.00 2007-04-25 05:18:04.000 115 12327.52 74.95 55422.90 88888.00 2007-04-25 05:18:04.125 115 12327.45 74.92 55422.90 88888.00 2007-04-25 05:18:04.250 115 12327.50 74.92 55422.90 88888.00 2007-04-25 05:18:04.375 115 12327.60 74.92 55422.93 88888.00 2007-04-25 05:18:04.500 115 12327.62 74.90 55422.95 88888.00 2007-04-25 05:18:04.625 115 12327.60 74.92 55422.95 88888.00 2007-04-25 05:18:04.750 115 12327.62 74.92 55422.93 88888.00 2007-04-25 05:18:04.875 115 12327.62 74.95 55422.93 88888.00 2007-04-25 05:18:05.000 115 12327.67 74.95 55422.90 88888.00 2007-04-25 05:18:05.125 115 12327.83 74.95 55422.93 88888.00 2007-04-25 05:18:05.250 115 12327.80 74.95 55422.95 88888.00 2007-04-25 05:18:05.375 115 12327.70 74.90 55422.95 88888.00 2007-04-25 05:18:05.500 115 12327.65 74.90 55422.90 88888.00 2007-04-25 05:18:05.625 115 12327.65 74.90 55422.90 88888.00 2007-04-25 05:18:05.750 115 12327.65 74.97 55422.90 88888.00 2007-04-25 05:18:05.875 115 12327.70 74.92 55422.88 88888.00 2007-04-25 05:18:06.000 115 12327.73 74.88 55422.85 88888.00 2007-04-25 05:18:06.125 115 12327.73 74.85 55422.88 88888.00 2007-04-25 05:18:06.250 115 12327.70 74.92 55422.90 88888.00 2007-04-25 05:18:06.375 115 12327.67 74.95 55422.88 88888.00 2007-04-25 05:18:06.500 115 12327.73 74.92 55422.88 88888.00 2007-04-25 05:18:06.625 115 12327.80 74.95 55422.90 88888.00 2007-04-25 05:18:06.750 115 12327.77 75.00 55422.90 88888.00 2007-04-25 05:18:06.875 115 12327.77 74.97 55422.88 88888.00 2007-04-25 05:18:07.000 115 12327.77 74.92 55422.85 88888.00 2007-04-25 05:18:07.125 115 12327.75 74.90 55422.90 88888.00 2007-04-25 05:18:07.250 115 12327.70 74.90 55422.88 88888.00 2007-04-25 05:18:07.375 115 12327.70 74.90 55422.85 88888.00 2007-04-25 05:18:07.500 115 12327.73 74.95 55422.88 88888.00 2007-04-25 05:18:07.625 115 12327.70 74.95 55422.90 88888.00 2007-04-25 05:18:07.750 115 12327.70 74.92 55422.85 88888.00 2007-04-25 05:18:07.875 115 12327.80 74.92 55422.85 88888.00 2007-04-25 05:18:08.000 115 12327.83 74.88 55422.85 88888.00 2007-04-25 05:18:08.125 115 12327.80 74.90 55422.85 88888.00 2007-04-25 05:18:08.250 115 12327.75 74.88 55422.85 88888.00 2007-04-25 05:18:08.375 115 12327.85 74.97 55422.85 88888.00 2007-04-25 05:18:08.500 115 12327.80 74.97 55422.88 88888.00 2007-04-25 05:18:08.625 115 12327.80 74.95 55422.85 88888.00 2007-04-25 05:18:08.750 115 12327.77 74.90 55422.82 88888.00 2007-04-25 05:18:08.875 115 12327.75 74.95 55422.80 88888.00 2007-04-25 05:18:09.000 115 12327.75 74.95 55422.78 88888.00 2007-04-25 05:18:09.125 115 12327.77 74.95 55422.82 88888.00 2007-04-25 05:18:09.250 115 12327.88 74.92 55422.88 88888.00 2007-04-25 05:18:09.375 115 12327.90 74.92 55422.82 88888.00 2007-04-25 05:18:09.500 115 12327.88 74.92 55422.82 88888.00 2007-04-25 05:18:09.625 115 12327.85 74.95 55422.88 88888.00 2007-04-25 05:18:09.750 115 12327.85 74.95 55422.85 88888.00 2007-04-25 05:18:09.875 115 12327.85 74.97 55422.80 88888.00 2007-04-25 05:18:10.000 115 12327.90 74.92 55422.78 88888.00 2007-04-25 05:18:10.125 115 12327.88 74.90 55422.82 88888.00 2007-04-25 05:18:10.250 115 12327.85 74.90 55422.80 88888.00 2007-04-25 05:18:10.375 115 12327.92 74.92 55422.80 88888.00 2007-04-25 05:18:10.500 115 12327.98 74.97 55422.80 88888.00 2007-04-25 05:18:10.625 115 12327.98 74.92 55422.75 88888.00 2007-04-25 05:18:10.750 115 12327.90 74.88 55422.78 88888.00 2007-04-25 05:18:10.875 115 12327.98 74.97 55422.80 88888.00 2007-04-25 05:18:11.000 115 12327.95 74.95 55422.80 88888.00 2007-04-25 05:18:11.125 115 12327.98 75.00 55422.82 88888.00 2007-04-25 05:18:11.250 115 12327.92 75.03 55422.82 88888.00 2007-04-25 05:18:11.375 115 12327.92 75.05 55422.85 88888.00 2007-04-25 05:18:11.500 115 12327.98 75.00 55422.85 88888.00 2007-04-25 05:18:11.625 115 12327.98 74.95 55422.82 88888.00 2007-04-25 05:18:11.750 115 12328.00 75.03 55422.80 88888.00 2007-04-25 05:18:11.875 115 12328.02 74.97 55422.78 88888.00 2007-04-25 05:18:12.000 115 12327.98 74.97 55422.78 88888.00 2007-04-25 05:18:12.125 115 12327.98 74.97 55422.80 88888.00 2007-04-25 05:18:12.250 115 12328.02 75.03 55422.80 88888.00 2007-04-25 05:18:12.375 115 12328.08 75.08 55422.82 88888.00 2007-04-25 05:18:12.500 115 12328.10 75.08 55422.82 88888.00 2007-04-25 05:18:12.625 115 12328.02 75.00 55422.75 88888.00 2007-04-25 05:18:12.750 115 12327.98 75.00 55422.72 88888.00 2007-04-25 05:18:12.875 115 12328.00 75.00 55422.72 88888.00 2007-04-25 05:18:13.000 115 12328.02 75.00 55422.72 88888.00 2007-04-25 05:18:13.125 115 12328.02 74.97 55422.70 88888.00 2007-04-25 05:18:13.250 115 12327.98 74.97 55422.70 88888.00 2007-04-25 05:18:13.375 115 12328.00 75.08 55422.72 88888.00 2007-04-25 05:18:13.500 115 12328.08 75.12 55422.75 88888.00 2007-04-25 05:18:13.625 115 12328.08 75.12 55422.75 88888.00 2007-04-25 05:18:13.750 115 12328.05 75.10 55422.72 88888.00 2007-04-25 05:18:13.875 115 12328.05 75.15 55422.72 88888.00 2007-04-25 05:18:14.000 115 12328.05 75.12 55422.75 88888.00 2007-04-25 05:18:14.125 115 12328.02 75.10 55422.78 88888.00 2007-04-25 05:18:14.250 115 12328.02 75.08 55422.72 88888.00 2007-04-25 05:18:14.375 115 12328.08 75.12 55422.75 88888.00 2007-04-25 05:18:14.500 115 12328.12 75.17 55422.75 88888.00 2007-04-25 05:18:14.625 115 12328.08 75.10 55422.72 88888.00 2007-04-25 05:18:14.750 115 12328.08 75.10 55422.72 88888.00 2007-04-25 05:18:14.875 115 12328.15 75.15 55422.70 88888.00 2007-04-25 05:18:15.000 115 12328.17 75.12 55422.70 88888.00 2007-04-25 05:18:15.125 115 12328.15 75.12 55422.75 88888.00 2007-04-25 05:18:15.250 115 12328.12 75.15 55422.75 88888.00 2007-04-25 05:18:15.375 115 12328.15 75.15 55422.72 88888.00 2007-04-25 05:18:15.500 115 12328.17 75.10 55422.72 88888.00 2007-04-25 05:18:15.625 115 12328.27 75.15 55422.70 88888.00 2007-04-25 05:18:15.750 115 12328.35 75.22 55422.72 88888.00 2007-04-25 05:18:15.875 115 12328.30 75.22 55422.72 88888.00 2007-04-25 05:18:16.000 115 12328.25 75.22 55422.70 88888.00 2007-04-25 05:18:16.125 115 12328.17 75.20 55422.70 88888.00 2007-04-25 05:18:16.250 115 12328.23 75.22 55422.70 88888.00 2007-04-25 05:18:16.375 115 12328.30 75.20 55422.68 88888.00 2007-04-25 05:18:16.500 115 12328.30 75.15 55422.70 88888.00 2007-04-25 05:18:16.625 115 12328.25 75.17 55422.70 88888.00 2007-04-25 05:18:16.750 115 12328.23 75.20 55422.62 88888.00 2007-04-25 05:18:16.875 115 12328.23 75.17 55422.60 88888.00 2007-04-25 05:18:17.000 115 12328.20 75.15 55422.62 88888.00 2007-04-25 05:18:17.125 115 12328.25 75.25 55422.68 88888.00 2007-04-25 05:18:17.250 115 12328.27 75.25 55422.62 88888.00 2007-04-25 05:18:17.375 115 12328.38 75.22 55422.60 88888.00 2007-04-25 05:18:17.500 115 12328.27 75.17 55422.60 88888.00 2007-04-25 05:18:17.625 115 12328.23 75.17 55422.62 88888.00 2007-04-25 05:18:17.750 115 12328.30 75.20 55422.60 88888.00 2007-04-25 05:18:17.875 115 12328.33 75.28 55422.65 88888.00 2007-04-25 05:18:18.000 115 12328.33 75.30 55422.65 88888.00 2007-04-25 05:18:18.125 115 12328.38 75.28 55422.62 88888.00 2007-04-25 05:18:18.250 115 12328.35 75.30 55422.62 88888.00 2007-04-25 05:18:18.375 115 12328.38 75.28 55422.62 88888.00 2007-04-25 05:18:18.500 115 12328.40 75.28 55422.62 88888.00 2007-04-25 05:18:18.625 115 12328.38 75.30 55422.62 88888.00 2007-04-25 05:18:18.750 115 12328.30 75.30 55422.62 88888.00 2007-04-25 05:18:18.875 115 12328.33 75.33 55422.62 88888.00 2007-04-25 05:18:19.000 115 12328.38 75.38 55422.60 88888.00 2007-04-25 05:18:19.125 115 12328.38 75.42 55422.60 88888.00 2007-04-25 05:18:19.250 115 12328.30 75.35 55422.60 88888.00 2007-04-25 05:18:19.375 115 12328.35 75.40 55422.62 88888.00 2007-04-25 05:18:19.500 115 12328.35 75.30 55422.60 88888.00 2007-04-25 05:18:19.625 115 12328.35 75.30 55422.57 88888.00 2007-04-25 05:18:19.750 115 12328.40 75.40 55422.60 88888.00 2007-04-25 05:18:19.875 115 12328.35 75.40 55422.57 88888.00 2007-04-25 05:18:20.000 115 12328.35 75.35 55422.55 88888.00 2007-04-25 05:18:20.125 115 12328.33 75.35 55422.57 88888.00 2007-04-25 05:18:20.250 115 12328.33 75.38 55422.60 88888.00 2007-04-25 05:18:20.375 115 12328.35 75.33 55422.60 88888.00 2007-04-25 05:18:20.500 115 12328.38 75.38 55422.60 88888.00 2007-04-25 05:18:20.625 115 12328.42 75.42 55422.62 88888.00 2007-04-25 05:18:20.750 115 12328.40 75.42 55422.60 88888.00 2007-04-25 05:18:20.875 115 12328.35 75.38 55422.60 88888.00 2007-04-25 05:18:21.000 115 12328.35 75.42 55422.57 88888.00 2007-04-25 05:18:21.125 115 12328.42 75.45 55422.60 88888.00 2007-04-25 05:18:21.250 115 12328.42 75.40 55422.57 88888.00 2007-04-25 05:18:21.375 115 12328.42 75.45 55422.55 88888.00 2007-04-25 05:18:21.500 115 12328.45 75.42 55422.53 88888.00 2007-04-25 05:18:21.625 115 12328.50 75.45 55422.55 88888.00 2007-04-25 05:18:21.750 115 12328.55 75.50 55422.57 88888.00 2007-04-25 05:18:21.875 115 12328.58 75.53 55422.62 88888.00 2007-04-25 05:18:22.000 115 12328.55 75.50 55422.57 88888.00 2007-04-25 05:18:22.125 115 12328.52 75.42 55422.57 88888.00 2007-04-25 05:18:22.250 115 12328.52 75.45 55422.57 88888.00 2007-04-25 05:18:22.375 115 12328.52 75.42 55422.55 88888.00 2007-04-25 05:18:22.500 115 12328.45 75.45 55422.53 88888.00 2007-04-25 05:18:22.625 115 12328.50 75.47 55422.55 88888.00 2007-04-25 05:18:22.750 115 12328.60 75.53 55422.57 88888.00 2007-04-25 05:18:22.875 115 12328.55 75.53 55422.57 88888.00 2007-04-25 05:18:23.000 115 12328.50 75.45 55422.53 88888.00 2007-04-25 05:18:23.125 115 12328.52 75.45 55422.47 88888.00 2007-04-25 05:18:23.250 115 12328.55 75.50 55422.53 88888.00 2007-04-25 05:18:23.375 115 12328.58 75.50 55422.50 88888.00 2007-04-25 05:18:23.500 115 12328.65 75.47 55422.55 88888.00 2007-04-25 05:18:23.625 115 12328.65 75.53 55422.53 88888.00 2007-04-25 05:18:23.750 115 12328.65 75.62 55422.55 88888.00 2007-04-25 05:18:23.875 115 12328.60 75.58 55422.53 88888.00 2007-04-25 05:18:24.000 115 12328.62 75.55 55422.55 88888.00 2007-04-25 05:18:24.125 115 12328.65 75.60 55422.55 88888.00 2007-04-25 05:18:24.250 115 12328.60 75.60 55422.53 88888.00 2007-04-25 05:18:24.375 115 12328.60 75.58 55422.53 88888.00 2007-04-25 05:18:24.500 115 12328.65 75.55 55422.55 88888.00 2007-04-25 05:18:24.625 115 12328.65 75.55 55422.53 88888.00 2007-04-25 05:18:24.750 115 12328.73 75.55 55422.53 88888.00 2007-04-25 05:18:24.875 115 12328.75 75.60 55422.53 88888.00 2007-04-25 05:18:25.000 115 12328.73 75.58 55422.53 88888.00 2007-04-25 05:18:25.125 115 12328.70 75.60 55422.50 88888.00 2007-04-25 05:18:25.250 115 12328.65 75.58 55422.53 88888.00 2007-04-25 05:18:25.375 115 12328.70 75.55 55422.50 88888.00 2007-04-25 05:18:25.500 115 12328.62 75.53 55422.50 88888.00 2007-04-25 05:18:25.625 115 12328.67 75.58 55422.50 88888.00 2007-04-25 05:18:25.750 115 12328.70 75.60 55422.50 88888.00 2007-04-25 05:18:25.875 115 12328.73 75.58 55422.50 88888.00 2007-04-25 05:18:26.000 115 12328.73 75.55 55422.50 88888.00 2007-04-25 05:18:26.125 115 12328.73 75.58 55422.50 88888.00 2007-04-25 05:18:26.250 115 12328.75 75.58 55422.50 88888.00 2007-04-25 05:18:26.375 115 12328.75 75.58 55422.53 88888.00 2007-04-25 05:18:26.500 115 12328.77 75.60 55422.53 88888.00 2007-04-25 05:18:26.625 115 12328.75 75.62 55422.53 88888.00 2007-04-25 05:18:26.750 115 12328.67 75.58 55422.50 88888.00 2007-04-25 05:18:26.875 115 12328.70 75.55 55422.50 88888.00 2007-04-25 05:18:27.000 115 12328.70 75.60 55422.47 88888.00 2007-04-25 05:18:27.125 115 12328.73 75.67 55422.47 88888.00 2007-04-25 05:18:27.250 115 12328.80 75.70 55422.50 88888.00 2007-04-25 05:18:27.375 115 12328.80 75.65 55422.50 88888.00 2007-04-25 05:18:27.500 115 12328.77 75.60 55422.47 88888.00 2007-04-25 05:18:27.625 115 12328.77 75.60 55422.45 88888.00 2007-04-25 05:18:27.750 115 12328.75 75.62 55422.50 88888.00 2007-04-25 05:18:27.875 115 12328.77 75.65 55422.50 88888.00 2007-04-25 05:18:28.000 115 12328.80 75.58 55422.50 88888.00 2007-04-25 05:18:28.125 115 12328.80 75.60 55422.53 88888.00 2007-04-25 05:18:28.250 115 12328.83 75.62 55422.53 88888.00 2007-04-25 05:18:28.375 115 12328.88 75.67 55422.53 88888.00 2007-04-25 05:18:28.500 115 12328.83 75.70 55422.53 88888.00 2007-04-25 05:18:28.625 115 12328.77 75.70 55422.50 88888.00 2007-04-25 05:18:28.750 115 12328.73 75.65 55422.50 88888.00 2007-04-25 05:18:28.875 115 12328.80 75.65 55422.53 88888.00 2007-04-25 05:18:29.000 115 12328.83 75.67 55422.53 88888.00 2007-04-25 05:18:29.125 115 12328.80 75.72 55422.53 88888.00 2007-04-25 05:18:29.250 115 12328.77 75.70 55422.50 88888.00 2007-04-25 05:18:29.375 115 12328.88 75.72 55422.47 88888.00 2007-04-25 05:18:29.500 115 12328.83 75.75 55422.47 88888.00 2007-04-25 05:18:29.625 115 12328.80 75.75 55422.50 88888.00 2007-04-25 05:18:29.750 115 12328.80 75.70 55422.53 88888.00 2007-04-25 05:18:29.875 115 12328.85 75.70 55422.53 88888.00 2007-04-25 05:18:30.000 115 12328.88 75.67 55422.53 88888.00 2007-04-25 05:18:30.125 115 12328.88 75.67 55422.53 88888.00 2007-04-25 05:18:30.250 115 12328.85 75.72 55422.55 88888.00 2007-04-25 05:18:30.375 115 12328.83 75.72 55422.55 88888.00 2007-04-25 05:18:30.500 115 12328.85 75.67 55422.50 88888.00 2007-04-25 05:18:30.625 115 12328.88 75.65 55422.50 88888.00 2007-04-25 05:18:30.750 115 12328.83 75.70 55422.53 88888.00 2007-04-25 05:18:30.875 115 12328.92 75.75 55422.53 88888.00 2007-04-25 05:18:31.000 115 12328.92 75.78 55422.55 88888.00 2007-04-25 05:18:31.125 115 12328.92 75.75 55422.57 88888.00 2007-04-25 05:18:31.250 115 12328.90 75.75 55422.55 88888.00 2007-04-25 05:18:31.375 115 12328.95 75.78 55422.57 88888.00 2007-04-25 05:18:31.500 115 12328.92 75.80 55422.57 88888.00 2007-04-25 05:18:31.625 115 12328.85 75.75 55422.55 88888.00 2007-04-25 05:18:31.750 115 12328.80 75.70 55422.55 88888.00 2007-04-25 05:18:31.875 115 12328.83 75.67 55422.55 88888.00 2007-04-25 05:18:32.000 115 12328.80 75.70 55422.55 88888.00 2007-04-25 05:18:32.125 115 12328.77 75.78 55422.53 88888.00 2007-04-25 05:18:32.250 115 12328.75 75.75 55422.53 88888.00 2007-04-25 05:18:32.375 115 12328.80 75.75 55422.55 88888.00 2007-04-25 05:18:32.500 115 12328.85 75.75 55422.53 88888.00 2007-04-25 05:18:32.625 115 12328.83 75.75 55422.53 88888.00 2007-04-25 05:18:32.750 115 12328.77 75.75 55422.53 88888.00 2007-04-25 05:18:32.875 115 12328.83 75.75 55422.55 88888.00 2007-04-25 05:18:33.000 115 12328.88 75.78 55422.55 88888.00 2007-04-25 05:18:33.125 115 12328.90 75.83 55422.50 88888.00 2007-04-25 05:18:33.250 115 12328.92 75.80 55422.53 88888.00 2007-04-25 05:18:33.375 115 12328.95 75.80 55422.50 88888.00 2007-04-25 05:18:33.500 115 12328.88 75.85 55422.50 88888.00 2007-04-25 05:18:33.625 115 12328.88 75.90 55422.55 88888.00 2007-04-25 05:18:33.750 115 12328.85 75.85 55422.57 88888.00 2007-04-25 05:18:33.875 115 12328.83 75.80 55422.55 88888.00 2007-04-25 05:18:34.000 115 12328.85 75.83 55422.53 88888.00 2007-04-25 05:18:34.125 115 12328.85 75.80 55422.53 88888.00 2007-04-25 05:18:34.250 115 12328.85 75.75 55422.53 88888.00 2007-04-25 05:18:34.375 115 12328.85 75.80 55422.53 88888.00 2007-04-25 05:18:34.500 115 12328.83 75.80 55422.50 88888.00 2007-04-25 05:18:34.625 115 12328.73 75.72 55422.50 88888.00 2007-04-25 05:18:34.750 115 12328.73 75.78 55422.53 88888.00 2007-04-25 05:18:34.875 115 12328.75 75.75 55422.50 88888.00 2007-04-25 05:18:35.000 115 12328.80 75.75 55422.53 88888.00 2007-04-25 05:18:35.125 115 12328.83 75.75 55422.55 88888.00 2007-04-25 05:18:35.250 115 12328.85 75.75 55422.53 88888.00 2007-04-25 05:18:35.375 115 12328.98 75.80 55422.53 88888.00 2007-04-25 05:18:35.500 115 12328.98 75.75 55422.53 88888.00 2007-04-25 05:18:35.625 115 12328.90 75.78 55422.57 88888.00 2007-04-25 05:18:35.750 115 12328.90 75.83 55422.57 88888.00 2007-04-25 05:18:35.875 115 12328.85 75.75 55422.55 88888.00 2007-04-25 05:18:36.000 115 12328.85 75.75 55422.57 88888.00 2007-04-25 05:18:36.125 115 12328.92 75.75 55422.57 88888.00 2007-04-25 05:18:36.250 115 12328.90 75.78 55422.60 88888.00 2007-04-25 05:18:36.375 115 12328.85 75.75 55422.57 88888.00 2007-04-25 05:18:36.500 115 12328.83 75.75 55422.55 88888.00 2007-04-25 05:18:36.625 115 12328.83 75.80 55422.60 88888.00 2007-04-25 05:18:36.750 115 12328.90 75.80 55422.57 88888.00 2007-04-25 05:18:36.875 115 12328.95 75.78 55422.60 88888.00 2007-04-25 05:18:37.000 115 12328.95 75.75 55422.57 88888.00 2007-04-25 05:18:37.125 115 12328.90 75.78 55422.60 88888.00 2007-04-25 05:18:37.250 115 12328.83 75.75 55422.57 88888.00 2007-04-25 05:18:37.375 115 12328.77 75.67 55422.55 88888.00 2007-04-25 05:18:37.500 115 12328.80 75.72 55422.57 88888.00 2007-04-25 05:18:37.625 115 12328.90 75.75 55422.57 88888.00 2007-04-25 05:18:37.750 115 12328.90 75.75 55422.57 88888.00 2007-04-25 05:18:37.875 115 12328.85 75.72 55422.57 88888.00 2007-04-25 05:18:38.000 115 12328.83 75.72 55422.55 88888.00 2007-04-25 05:18:38.125 115 12328.85 75.72 55422.57 88888.00 2007-04-25 05:18:38.250 115 12328.85 75.67 55422.60 88888.00 2007-04-25 05:18:38.375 115 12328.83 75.72 55422.60 88888.00 2007-04-25 05:18:38.500 115 12328.83 75.72 55422.57 88888.00 2007-04-25 05:18:38.625 115 12328.85 75.67 55422.57 88888.00 2007-04-25 05:18:38.750 115 12328.85 75.65 55422.57 88888.00 2007-04-25 05:18:38.875 115 12328.83 75.67 55422.57 88888.00 2007-04-25 05:18:39.000 115 12328.80 75.72 55422.60 88888.00 2007-04-25 05:18:39.125 115 12328.80 75.78 55422.62 88888.00 2007-04-25 05:18:39.250 115 12328.80 75.72 55422.60 88888.00 2007-04-25 05:18:39.375 115 12328.88 75.72 55422.60 88888.00 2007-04-25 05:18:39.500 115 12328.95 75.75 55422.62 88888.00 2007-04-25 05:18:39.625 115 12328.92 75.70 55422.60 88888.00 2007-04-25 05:18:39.750 115 12328.92 75.65 55422.62 88888.00 2007-04-25 05:18:39.875 115 12328.85 75.70 55422.62 88888.00 2007-04-25 05:18:40.000 115 12328.83 75.75 55422.62 88888.00 2007-04-25 05:18:40.125 115 12328.80 75.67 55422.60 88888.00 2007-04-25 05:18:40.250 115 12328.80 75.65 55422.65 88888.00 2007-04-25 05:18:40.375 115 12328.85 75.65 55422.65 88888.00 2007-04-25 05:18:40.500 115 12328.77 75.70 55422.62 88888.00 2007-04-25 05:18:40.625 115 12328.77 75.65 55422.65 88888.00 2007-04-25 05:18:40.750 115 12328.80 75.65 55422.65 88888.00 2007-04-25 05:18:40.875 115 12328.77 75.67 55422.62 88888.00 2007-04-25 05:18:41.000 115 12328.80 75.70 55422.65 88888.00 2007-04-25 05:18:41.125 115 12328.85 75.67 55422.62 88888.00 2007-04-25 05:18:41.250 115 12328.92 75.70 55422.65 88888.00 2007-04-25 05:18:41.375 115 12328.92 75.75 55422.70 88888.00 2007-04-25 05:18:41.500 115 12328.88 75.72 55422.70 88888.00 2007-04-25 05:18:41.625 115 12328.85 75.65 55422.68 88888.00 2007-04-25 05:18:41.750 115 12328.90 75.65 55422.68 88888.00 2007-04-25 05:18:41.875 115 12328.90 75.65 55422.65 88888.00 2007-04-25 05:18:42.000 115 12328.92 75.62 55422.65 88888.00 2007-04-25 05:18:42.125 115 12328.92 75.65 55422.68 88888.00 2007-04-25 05:18:42.250 115 12328.85 75.67 55422.68 88888.00 2007-04-25 05:18:42.375 115 12328.92 75.70 55422.68 88888.00 2007-04-25 05:18:42.500 115 12328.90 75.65 55422.65 88888.00 2007-04-25 05:18:42.625 115 12328.88 75.62 55422.68 88888.00 2007-04-25 05:18:42.750 115 12328.80 75.67 55422.68 88888.00 2007-04-25 05:18:42.875 115 12328.75 75.67 55422.68 88888.00 2007-04-25 05:18:43.000 115 12328.77 75.62 55422.68 88888.00 2007-04-25 05:18:43.125 115 12328.77 75.65 55422.68 88888.00 2007-04-25 05:18:43.250 115 12328.77 75.67 55422.68 88888.00 2007-04-25 05:18:43.375 115 12328.77 75.65 55422.70 88888.00 2007-04-25 05:18:43.500 115 12328.75 75.60 55422.68 88888.00 2007-04-25 05:18:43.625 115 12328.80 75.60 55422.68 88888.00 2007-04-25 05:18:43.750 115 12328.73 75.60 55422.62 88888.00 2007-04-25 05:18:43.875 115 12328.75 75.55 55422.65 88888.00 2007-04-25 05:18:44.000 115 12328.75 75.53 55422.68 88888.00 2007-04-25 05:18:44.125 115 12328.75 75.62 55422.70 88888.00 2007-04-25 05:18:44.250 115 12328.67 75.55 55422.70 88888.00 2007-04-25 05:18:44.375 115 12328.73 75.55 55422.70 88888.00 2007-04-25 05:18:44.500 115 12328.77 75.55 55422.70 88888.00 2007-04-25 05:18:44.625 115 12328.70 75.55 55422.70 88888.00 2007-04-25 05:18:44.750 115 12328.67 75.55 55422.68 88888.00 2007-04-25 05:18:44.875 115 12328.75 75.58 55422.72 88888.00 2007-04-25 05:18:45.000 115 12328.77 75.58 55422.72 88888.00 2007-04-25 05:18:45.125 115 12328.73 75.58 55422.70 88888.00 2007-04-25 05:18:45.250 115 12328.65 75.53 55422.70 88888.00 2007-04-25 05:18:45.375 115 12328.70 75.58 55422.68 88888.00 2007-04-25 05:18:45.500 115 12328.70 75.55 55422.70 88888.00 2007-04-25 05:18:45.625 115 12328.67 75.58 55422.72 88888.00 2007-04-25 05:18:45.750 115 12328.67 75.53 55422.72 88888.00 2007-04-25 05:18:45.875 115 12328.65 75.53 55422.72 88888.00 2007-04-25 05:18:46.000 115 12328.67 75.53 55422.72 88888.00 2007-04-25 05:18:46.125 115 12328.70 75.53 55422.72 88888.00 2007-04-25 05:18:46.250 115 12328.67 75.55 55422.78 88888.00 2007-04-25 05:18:46.375 115 12328.70 75.62 55422.75 88888.00 2007-04-25 05:18:46.500 115 12328.70 75.65 55422.75 88888.00 2007-04-25 05:18:46.625 115 12328.62 75.53 55422.72 88888.00 2007-04-25 05:18:46.750 115 12328.62 75.50 55422.75 88888.00 2007-04-25 05:18:46.875 115 12328.75 75.60 55422.82 88888.00 2007-04-25 05:18:47.000 115 12328.77 75.65 55422.82 88888.00 2007-04-25 05:18:47.125 115 12328.70 75.58 55422.78 88888.00 2007-04-25 05:18:47.250 115 12328.62 75.55 55422.78 88888.00 2007-04-25 05:18:47.375 115 12328.75 75.55 55422.78 88888.00 2007-04-25 05:18:47.500 115 12328.75 75.47 55422.78 88888.00 2007-04-25 05:18:47.625 115 12328.77 75.40 55422.75 88888.00 2007-04-25 05:18:47.750 115 12328.80 75.53 55422.78 88888.00 2007-04-25 05:18:47.875 115 12328.83 75.58 55422.80 88888.00 2007-04-25 05:18:48.000 115 12328.80 75.58 55422.80 88888.00 2007-04-25 05:18:48.125 115 12328.67 75.47 55422.72 88888.00 2007-04-25 05:18:48.250 115 12328.70 75.50 55422.75 88888.00 2007-04-25 05:18:48.375 115 12328.70 75.53 55422.72 88888.00 2007-04-25 05:18:48.500 115 12328.67 75.47 55422.72 88888.00 2007-04-25 05:18:48.625 115 12328.60 75.42 55422.72 88888.00 2007-04-25 05:18:48.750 115 12328.55 75.40 55422.72 88888.00 2007-04-25 05:18:48.875 115 12328.62 75.47 55422.75 88888.00 2007-04-25 05:18:49.000 115 12328.70 75.50 55422.78 88888.00 2007-04-25 05:18:49.125 115 12328.60 75.47 55422.78 88888.00 2007-04-25 05:18:49.250 115 12328.48 75.45 55422.80 88888.00 2007-04-25 05:18:49.375 115 12328.62 75.47 55422.80 88888.00 2007-04-25 05:18:49.500 115 12328.67 75.45 55422.78 88888.00 2007-04-25 05:18:49.625 115 12328.65 75.38 55422.78 88888.00 2007-04-25 05:18:49.750 115 12328.60 75.38 55422.78 88888.00 2007-04-25 05:18:49.875 115 12328.62 75.40 55422.78 88888.00 2007-04-25 05:18:50.000 115 12328.65 75.40 55422.78 88888.00 2007-04-25 05:18:50.125 115 12328.62 75.40 55422.78 88888.00 2007-04-25 05:18:50.250 115 12328.62 75.40 55422.80 88888.00 2007-04-25 05:18:50.375 115 12328.67 75.40 55422.80 88888.00 2007-04-25 05:18:50.500 115 12328.73 75.47 55422.80 88888.00 2007-04-25 05:18:50.625 115 12328.67 75.42 55422.80 88888.00 2007-04-25 05:18:50.750 115 12328.62 75.45 55422.82 88888.00 2007-04-25 05:18:50.875 115 12328.70 75.45 55422.82 88888.00 2007-04-25 05:18:51.000 115 12328.75 75.45 55422.85 88888.00 2007-04-25 05:18:51.125 115 12328.75 75.42 55422.82 88888.00 2007-04-25 05:18:51.250 115 12328.73 75.42 55422.80 88888.00 2007-04-25 05:18:51.375 115 12328.70 75.47 55422.82 88888.00 2007-04-25 05:18:51.500 115 12328.70 75.47 55422.82 88888.00 2007-04-25 05:18:51.625 115 12328.67 75.42 55422.80 88888.00 2007-04-25 05:18:51.750 115 12328.65 75.38 55422.80 88888.00 2007-04-25 05:18:51.875 115 12328.65 75.38 55422.82 88888.00 2007-04-25 05:18:52.000 115 12328.65 75.38 55422.80 88888.00 2007-04-25 05:18:52.125 115 12328.65 75.35 55422.82 88888.00 2007-04-25 05:18:52.250 115 12328.60 75.35 55422.80 88888.00 2007-04-25 05:18:52.375 115 12328.55 75.33 55422.82 88888.00 2007-04-25 05:18:52.500 115 12328.52 75.35 55422.80 88888.00 2007-04-25 05:18:52.625 115 12328.52 75.35 55422.80 88888.00 2007-04-25 05:18:52.750 115 12328.60 75.35 55422.80 88888.00 2007-04-25 05:18:52.875 115 12328.67 75.35 55422.82 88888.00 2007-04-25 05:18:53.000 115 12328.65 75.40 55422.80 88888.00 2007-04-25 05:18:53.125 115 12328.70 75.38 55422.82 88888.00 2007-04-25 05:18:53.250 115 12328.65 75.38 55422.80 88888.00 2007-04-25 05:18:53.375 115 12328.60 75.35 55422.78 88888.00 2007-04-25 05:18:53.500 115 12328.58 75.35 55422.80 88888.00 2007-04-25 05:18:53.625 115 12328.58 75.28 55422.75 88888.00 2007-04-25 05:18:53.750 115 12328.52 75.28 55422.80 88888.00 2007-04-25 05:18:53.875 115 12328.52 75.33 55422.82 88888.00 2007-04-25 05:18:54.000 115 12328.62 75.35 55422.82 88888.00 2007-04-25 05:18:54.125 115 12328.65 75.35 55422.82 88888.00 2007-04-25 05:18:54.250 115 12328.62 75.33 55422.82 88888.00 2007-04-25 05:18:54.375 115 12328.73 75.38 55422.85 88888.00 2007-04-25 05:18:54.500 115 12328.73 75.35 55422.85 88888.00 2007-04-25 05:18:54.625 115 12328.73 75.33 55422.85 88888.00 2007-04-25 05:18:54.750 115 12328.62 75.28 55422.85 88888.00 2007-04-25 05:18:54.875 115 12328.55 75.28 55422.82 88888.00 2007-04-25 05:18:55.000 115 12328.62 75.35 55422.85 88888.00 2007-04-25 05:18:55.125 115 12328.62 75.33 55422.85 88888.00 2007-04-25 05:18:55.250 115 12328.58 75.28 55422.85 88888.00 2007-04-25 05:18:55.375 115 12328.62 75.28 55422.82 88888.00 2007-04-25 05:18:55.500 115 12328.60 75.28 55422.80 88888.00 2007-04-25 05:18:55.625 115 12328.60 75.30 55422.82 88888.00 2007-04-25 05:18:55.750 115 12328.62 75.28 55422.82 88888.00 2007-04-25 05:18:55.875 115 12328.70 75.28 55422.82 88888.00 2007-04-25 05:18:56.000 115 12328.67 75.25 55422.80 88888.00 2007-04-25 05:18:56.125 115 12328.62 75.25 55422.85 88888.00 2007-04-25 05:18:56.250 115 12328.65 75.30 55422.88 88888.00 2007-04-25 05:18:56.375 115 12328.70 75.33 55422.88 88888.00 2007-04-25 05:18:56.500 115 12328.73 75.33 55422.88 88888.00 2007-04-25 05:18:56.625 115 12328.67 75.33 55422.88 88888.00 2007-04-25 05:18:56.750 115 12328.70 75.30 55422.88 88888.00 2007-04-25 05:18:56.875 115 12328.77 75.30 55422.85 88888.00 2007-04-25 05:18:57.000 115 12328.75 75.33 55422.82 88888.00 2007-04-25 05:18:57.125 115 12328.75 75.28 55422.85 88888.00 2007-04-25 05:18:57.250 115 12328.70 75.28 55422.82 88888.00 2007-04-25 05:18:57.375 115 12328.67 75.30 55422.85 88888.00 2007-04-25 05:18:57.500 115 12328.67 75.28 55422.85 88888.00 2007-04-25 05:18:57.625 115 12328.70 75.25 55422.88 88888.00 2007-04-25 05:18:57.750 115 12328.75 75.25 55422.88 88888.00 2007-04-25 05:18:57.875 115 12328.67 75.28 55422.85 88888.00 2007-04-25 05:18:58.000 115 12328.65 75.25 55422.85 88888.00 2007-04-25 05:18:58.125 115 12328.65 75.22 55422.85 88888.00 2007-04-25 05:18:58.250 115 12328.65 75.28 55422.88 88888.00 2007-04-25 05:18:58.375 115 12328.67 75.30 55422.88 88888.00 2007-04-25 05:18:58.500 115 12328.67 75.28 55422.85 88888.00 2007-04-25 05:18:58.625 115 12328.70 75.30 55422.85 88888.00 2007-04-25 05:18:58.750 115 12328.75 75.33 55422.85 88888.00 2007-04-25 05:18:58.875 115 12328.80 75.33 55422.85 88888.00 2007-04-25 05:18:59.000 115 12328.77 75.30 55422.82 88888.00 2007-04-25 05:18:59.125 115 12328.67 75.20 55422.85 88888.00 2007-04-25 05:18:59.250 115 12328.65 75.20 55422.88 88888.00 2007-04-25 05:18:59.375 115 12328.77 75.22 55422.88 88888.00 2007-04-25 05:18:59.500 115 12328.77 75.28 55422.90 88888.00 2007-04-25 05:18:59.625 115 12328.80 75.28 55422.90 88888.00 2007-04-25 05:18:59.750 115 12328.77 75.25 55422.88 88888.00 2007-04-25 05:18:59.875 115 12328.75 75.22 55422.82 88888.00 2007-04-25 05:19:00.000 115 12328.75 75.22 55422.82 88888.00 2007-04-25 05:19:00.125 115 12328.75 75.20 55422.85 88888.00 2007-04-25 05:19:00.250 115 12328.75 75.17 55422.88 88888.00 2007-04-25 05:19:00.375 115 12328.80 75.22 55422.90 88888.00 2007-04-25 05:19:00.500 115 12328.73 75.25 55422.85 88888.00 2007-04-25 05:19:00.625 115 12328.67 75.28 55422.90 88888.00 2007-04-25 05:19:00.750 115 12328.62 75.25 55422.90 88888.00 2007-04-25 05:19:00.875 115 12328.60 75.25 55422.93 88888.00 2007-04-25 05:19:01.000 115 12328.65 75.22 55422.88 88888.00 2007-04-25 05:19:01.125 115 12328.67 75.22 55422.90 88888.00 2007-04-25 05:19:01.250 115 12328.65 75.22 55422.90 88888.00 2007-04-25 05:19:01.375 115 12328.62 75.22 55422.88 88888.00 2007-04-25 05:19:01.500 115 12328.62 75.20 55422.85 88888.00 2007-04-25 05:19:01.625 115 12328.70 75.22 55422.85 88888.00 2007-04-25 05:19:01.750 115 12328.73 75.22 55422.88 88888.00 2007-04-25 05:19:01.875 115 12328.75 75.22 55422.90 88888.00 2007-04-25 05:19:02.000 115 12328.75 75.25 55422.90 88888.00 2007-04-25 05:19:02.125 115 12328.70 75.22 55422.90 88888.00 2007-04-25 05:19:02.250 115 12328.70 75.17 55422.90 88888.00 2007-04-25 05:19:02.375 115 12328.70 75.17 55422.88 88888.00 2007-04-25 05:19:02.500 115 12328.65 75.17 55422.90 88888.00 2007-04-25 05:19:02.625 115 12328.67 75.22 55422.88 88888.00 2007-04-25 05:19:02.750 115 12328.67 75.22 55422.88 88888.00 2007-04-25 05:19:02.875 115 12328.65 75.20 55422.88 88888.00 2007-04-25 05:19:03.000 115 12328.70 75.20 55422.85 88888.00 2007-04-25 05:19:03.125 115 12328.75 75.22 55422.85 88888.00 2007-04-25 05:19:03.250 115 12328.75 75.25 55422.85 88888.00 2007-04-25 05:19:03.375 115 12328.70 75.28 55422.85 88888.00 2007-04-25 05:19:03.500 115 12328.65 75.20 55422.85 88888.00 2007-04-25 05:19:03.625 115 12328.65 75.12 55422.82 88888.00 2007-04-25 05:19:03.750 115 12328.67 75.17 55422.82 88888.00 2007-04-25 05:19:03.875 115 12328.75 75.22 55422.88 88888.00 2007-04-25 05:19:04.000 115 12328.73 75.17 55422.85 88888.00 2007-04-25 05:19:04.125 115 12328.67 75.15 55422.82 88888.00 2007-04-25 05:19:04.250 115 12328.73 75.12 55422.82 88888.00 2007-04-25 05:19:04.375 115 12328.70 75.17 55422.85 88888.00 2007-04-25 05:19:04.500 115 12328.67 75.15 55422.85 88888.00 2007-04-25 05:19:04.625 115 12328.70 75.08 55422.82 88888.00 2007-04-25 05:19:04.750 115 12328.60 75.08 55422.85 88888.00 2007-04-25 05:19:04.875 115 12328.67 75.20 55422.90 88888.00 2007-04-25 05:19:05.000 115 12328.77 75.22 55422.85 88888.00 2007-04-25 05:19:05.125 115 12328.77 75.25 55422.88 88888.00 2007-04-25 05:19:05.250 115 12328.70 75.15 55422.85 88888.00 2007-04-25 05:19:05.375 115 12328.73 75.15 55422.85 88888.00 2007-04-25 05:19:05.500 115 12328.80 75.17 55422.85 88888.00 2007-04-25 05:19:05.625 115 12328.85 75.20 55422.88 88888.00 2007-04-25 05:19:05.750 115 12328.83 75.17 55422.90 88888.00 2007-04-25 05:19:05.875 115 12328.77 75.15 55422.88 88888.00 2007-04-25 05:19:06.000 115 12328.75 75.12 55422.82 88888.00 2007-04-25 05:19:06.125 115 12328.75 75.10 55422.85 88888.00 2007-04-25 05:19:06.250 115 12328.73 75.10 55422.88 88888.00 2007-04-25 05:19:06.375 115 12328.77 75.17 55422.90 88888.00 2007-04-25 05:19:06.500 115 12328.75 75.15 55422.88 88888.00 2007-04-25 05:19:06.625 115 12328.73 75.15 55422.85 88888.00 2007-04-25 05:19:06.750 115 12328.70 75.10 55422.85 88888.00 2007-04-25 05:19:06.875 115 12328.73 75.12 55422.82 88888.00 2007-04-25 05:19:07.000 115 12328.67 75.12 55422.85 88888.00 2007-04-25 05:19:07.125 115 12328.77 75.15 55422.88 88888.00 2007-04-25 05:19:07.250 115 12328.80 75.17 55422.85 88888.00 2007-04-25 05:19:07.375 115 12328.85 75.20 55422.85 88888.00 2007-04-25 05:19:07.500 115 12328.90 75.22 55422.85 88888.00 2007-04-25 05:19:07.625 115 12328.85 75.17 55422.85 88888.00 2007-04-25 05:19:07.750 115 12328.80 75.15 55422.85 88888.00 2007-04-25 05:19:07.875 115 12328.83 75.12 55422.85 88888.00 2007-04-25 05:19:08.000 115 12328.77 75.10 55422.85 88888.00 2007-04-25 05:19:08.125 115 12328.75 75.10 55422.88 88888.00 2007-04-25 05:19:08.250 115 12328.73 75.15 55422.88 88888.00 2007-04-25 05:19:08.375 115 12328.80 75.17 55422.90 88888.00 2007-04-25 05:19:08.500 115 12328.80 75.17 55422.90 88888.00 2007-04-25 05:19:08.625 115 12328.73 75.12 55422.88 88888.00 2007-04-25 05:19:08.750 115 12328.70 75.12 55422.88 88888.00 2007-04-25 05:19:08.875 115 12328.67 75.12 55422.85 88888.00 2007-04-25 05:19:09.000 115 12328.73 75.10 55422.82 88888.00 2007-04-25 05:19:09.125 115 12328.70 75.05 55422.82 88888.00 2007-04-25 05:19:09.250 115 12328.67 75.05 55422.80 88888.00 2007-04-25 05:19:09.375 115 12328.73 75.12 55422.82 88888.00 2007-04-25 05:19:09.500 115 12328.73 75.12 55422.85 88888.00 2007-04-25 05:19:09.625 115 12328.70 75.12 55422.85 88888.00 2007-04-25 05:19:09.750 115 12328.80 75.10 55422.85 88888.00 2007-04-25 05:19:09.875 115 12328.83 75.15 55422.85 88888.00 2007-04-25 05:19:10.000 115 12328.77 75.12 55422.85 88888.00 2007-04-25 05:19:10.125 115 12328.75 75.08 55422.80 88888.00 2007-04-25 05:19:10.250 115 12328.75 75.10 55422.88 88888.00 2007-04-25 05:19:10.375 115 12328.83 75.17 55422.88 88888.00 2007-04-25 05:19:10.500 115 12328.88 75.15 55422.85 88888.00 2007-04-25 05:19:10.625 115 12328.85 75.10 55422.82 88888.00 2007-04-25 05:19:10.750 115 12328.83 75.05 55422.82 88888.00 2007-04-25 05:19:10.875 115 12328.90 75.08 55422.88 88888.00 2007-04-25 05:19:11.000 115 12328.88 75.10 55422.82 88888.00 2007-04-25 05:19:11.125 115 12328.85 75.10 55422.82 88888.00 2007-04-25 05:19:11.250 115 12328.83 75.08 55422.82 88888.00 2007-04-25 05:19:11.375 115 12328.80 75.10 55422.82 88888.00 2007-04-25 05:19:11.500 115 12328.88 75.10 55422.82 88888.00 2007-04-25 05:19:11.625 115 12328.92 75.10 55422.82 88888.00 2007-04-25 05:19:11.750 115 12328.90 75.05 55422.80 88888.00 2007-04-25 05:19:11.875 115 12328.83 75.03 55422.82 88888.00 2007-04-25 05:19:12.000 115 12328.80 75.03 55422.82 88888.00 2007-04-25 05:19:12.125 115 12328.80 75.00 55422.80 88888.00 2007-04-25 05:19:12.250 115 12328.85 75.05 55422.82 88888.00 2007-04-25 05:19:12.375 115 12328.90 75.12 55422.82 88888.00 2007-04-25 05:19:12.500 115 12328.95 75.08 55422.82 88888.00 2007-04-25 05:19:12.625 115 12328.90 75.05 55422.82 88888.00 2007-04-25 05:19:12.750 115 12328.92 75.10 55422.85 88888.00 2007-04-25 05:19:12.875 115 12329.02 75.15 55422.85 88888.00 2007-04-25 05:19:13.000 115 12328.92 75.08 55422.78 88888.00 2007-04-25 05:19:13.125 115 12328.88 75.00 55422.75 88888.00 2007-04-25 05:19:13.250 115 12328.85 75.05 55422.78 88888.00 2007-04-25 05:19:13.375 115 12328.88 75.05 55422.78 88888.00 2007-04-25 05:19:13.500 115 12328.88 74.97 55422.78 88888.00 2007-04-25 05:19:13.625 115 12328.88 74.97 55422.78 88888.00 2007-04-25 05:19:13.750 115 12328.98 75.00 55422.80 88888.00 2007-04-25 05:19:13.875 115 12329.02 75.10 55422.82 88888.00 2007-04-25 05:19:14.000 115 12328.98 75.08 55422.78 88888.00 2007-04-25 05:19:14.125 115 12328.95 75.10 55422.78 88888.00 2007-04-25 05:19:14.250 115 12329.00 75.03 55422.75 88888.00 2007-04-25 05:19:14.375 115 12328.95 75.00 55422.72 88888.00 2007-04-25 05:19:14.500 115 12328.90 75.00 55422.75 88888.00 2007-04-25 05:19:14.625 115 12328.88 75.05 55422.75 88888.00 2007-04-25 05:19:14.750 115 12328.90 75.00 55422.72 88888.00 2007-04-25 05:19:14.875 115 12328.92 75.00 55422.75 88888.00 2007-04-25 05:19:15.000 115 12328.98 75.05 55422.78 88888.00 2007-04-25 05:19:15.125 115 12328.98 75.10 55422.78 88888.00 2007-04-25 05:19:15.250 115 12328.98 75.08 55422.78 88888.00 2007-04-25 05:19:15.375 115 12328.95 75.03 55422.78 88888.00 2007-04-25 05:19:15.500 115 12328.92 75.00 55422.75 88888.00 2007-04-25 05:19:15.625 115 12328.85 74.97 55422.78 88888.00 2007-04-25 05:19:15.750 115 12328.85 74.97 55422.75 88888.00 2007-04-25 05:19:15.875 115 12328.90 74.97 55422.72 88888.00 2007-04-25 05:19:16.000 115 12328.95 74.92 55422.70 88888.00 2007-04-25 05:19:16.125 115 12328.98 74.95 55422.75 88888.00 2007-04-25 05:19:16.250 115 12328.95 74.95 55422.78 88888.00 2007-04-25 05:19:16.375 115 12328.90 74.92 55422.78 88888.00 2007-04-25 05:19:16.500 115 12328.95 74.97 55422.78 88888.00 2007-04-25 05:19:16.625 115 12328.98 75.00 55422.78 88888.00 2007-04-25 05:19:16.750 115 12328.95 74.95 55422.75 88888.00 2007-04-25 05:19:16.875 115 12328.98 74.97 55422.75 88888.00 2007-04-25 05:19:17.000 115 12329.02 75.05 55422.72 88888.00 2007-04-25 05:19:17.125 115 12329.02 75.05 55422.75 88888.00 2007-04-25 05:19:17.250 115 12329.00 74.97 55422.75 88888.00 2007-04-25 05:19:17.375 115 12329.02 74.95 55422.75 88888.00 2007-04-25 05:19:17.500 115 12328.98 74.90 55422.72 88888.00 2007-04-25 05:19:17.625 115 12328.98 74.97 55422.75 88888.00 2007-04-25 05:19:17.750 115 12328.95 75.03 55422.75 88888.00 2007-04-25 05:19:17.875 115 12329.00 75.00 55422.78 88888.00 2007-04-25 05:19:18.000 115 12328.95 74.95 55422.70 88888.00 2007-04-25 05:19:18.125 115 12328.95 74.90 55422.70 88888.00 2007-04-25 05:19:18.250 115 12329.02 74.95 55422.75 88888.00 2007-04-25 05:19:18.375 115 12329.05 74.95 55422.75 88888.00 2007-04-25 05:19:18.500 115 12329.00 74.90 55422.78 88888.00 2007-04-25 05:19:18.625 115 12328.98 74.95 55422.78 88888.00 2007-04-25 05:19:18.750 115 12328.98 74.95 55422.78 88888.00 2007-04-25 05:19:18.875 115 12328.95 74.92 55422.75 88888.00 2007-04-25 05:19:19.000 115 12329.00 74.95 55422.72 88888.00 2007-04-25 05:19:19.125 115 12329.08 75.00 55422.72 88888.00 2007-04-25 05:19:19.250 115 12329.00 74.92 55422.72 88888.00 2007-04-25 05:19:19.375 115 12328.95 74.88 55422.75 88888.00 2007-04-25 05:19:19.500 115 12329.02 74.90 55422.78 88888.00 2007-04-25 05:19:19.625 115 12328.92 74.88 55422.75 88888.00 2007-04-25 05:19:19.750 115 12328.90 74.90 55422.75 88888.00 2007-04-25 05:19:19.875 115 12329.00 74.90 55422.72 88888.00 2007-04-25 05:19:20.000 115 12329.05 74.92 55422.75 88888.00 2007-04-25 05:19:20.125 115 12329.08 74.97 55422.72 88888.00 2007-04-25 05:19:20.250 115 12329.05 74.97 55422.75 88888.00 2007-04-25 05:19:20.375 115 12329.08 74.97 55422.75 88888.00 2007-04-25 05:19:20.500 115 12329.02 74.90 55422.75 88888.00 2007-04-25 05:19:20.625 115 12329.00 74.88 55422.75 88888.00 2007-04-25 05:19:20.750 115 12329.05 74.90 55422.75 88888.00 2007-04-25 05:19:20.875 115 12329.10 74.95 55422.78 88888.00 2007-04-25 05:19:21.000 115 12329.10 74.95 55422.78 88888.00 2007-04-25 05:19:21.125 115 12329.08 74.88 55422.78 88888.00 2007-04-25 05:19:21.250 115 12329.08 74.90 55422.78 88888.00 2007-04-25 05:19:21.375 115 12329.08 74.88 55422.75 88888.00 2007-04-25 05:19:21.500 115 12329.15 74.90 55422.75 88888.00 2007-04-25 05:19:21.625 115 12329.17 74.92 55422.75 88888.00 2007-04-25 05:19:21.750 115 12329.17 74.95 55422.78 88888.00 2007-04-25 05:19:21.875 115 12329.15 74.90 55422.78 88888.00 2007-04-25 05:19:22.000 115 12329.10 74.92 55422.75 88888.00 2007-04-25 05:19:22.125 115 12329.08 74.92 55422.72 88888.00 2007-04-25 05:19:22.250 115 12329.05 74.83 55422.75 88888.00 2007-04-25 05:19:22.375 115 12329.05 74.85 55422.75 88888.00 2007-04-25 05:19:22.500 115 12329.08 74.90 55422.75 88888.00 2007-04-25 05:19:22.625 115 12329.15 74.90 55422.70 88888.00 2007-04-25 05:19:22.750 115 12329.12 74.85 55422.72 88888.00 2007-04-25 05:19:22.875 115 12329.12 74.83 55422.75 88888.00 2007-04-25 05:19:23.000 115 12329.08 74.88 55422.75 88888.00 2007-04-25 05:19:23.125 115 12329.10 74.83 55422.72 88888.00 2007-04-25 05:19:23.250 115 12329.10 74.90 55422.72 88888.00 2007-04-25 05:19:23.375 115 12329.00 74.88 55422.70 88888.00 2007-04-25 05:19:23.500 115 12328.98 74.83 55422.70 88888.00 2007-04-25 05:19:23.625 115 12329.05 74.78 55422.75 88888.00 2007-04-25 05:19:23.750 115 12329.08 74.83 55422.75 88888.00 2007-04-25 05:19:23.875 115 12329.10 74.85 55422.78 88888.00 2007-04-25 05:19:24.000 115 12329.10 74.83 55422.75 88888.00 2007-04-25 05:19:24.125 115 12329.10 74.78 55422.70 88888.00 2007-04-25 05:19:24.250 115 12329.00 74.78 55422.72 88888.00 2007-04-25 05:19:24.375 115 12329.00 74.75 55422.72 88888.00 2007-04-25 05:19:24.500 115 12329.02 74.75 55422.78 88888.00 2007-04-25 05:19:24.625 115 12329.12 74.78 55422.75 88888.00 2007-04-25 05:19:24.750 115 12329.23 74.78 55422.75 88888.00 2007-04-25 05:19:24.875 115 12329.15 74.75 55422.78 88888.00 2007-04-25 05:19:25.000 115 12329.10 74.75 55422.75 88888.00 2007-04-25 05:19:25.125 115 12329.17 74.75 55422.78 88888.00 2007-04-25 05:19:25.250 115 12329.25 74.80 55422.78 88888.00 2007-04-25 05:19:25.375 115 12329.30 74.83 55422.75 88888.00 2007-04-25 05:19:25.500 115 12329.17 74.75 55422.75 88888.00 2007-04-25 05:19:25.625 115 12329.10 74.70 55422.75 88888.00 2007-04-25 05:19:25.750 115 12329.10 74.75 55422.75 88888.00 2007-04-25 05:19:25.875 115 12329.12 74.75 55422.75 88888.00 2007-04-25 05:19:26.000 115 12329.08 74.78 55422.72 88888.00 2007-04-25 05:19:26.125 115 12329.08 74.75 55422.78 88888.00 2007-04-25 05:19:26.250 115 12329.15 74.80 55422.80 88888.00 2007-04-25 05:19:26.375 115 12329.25 74.83 55422.78 88888.00 2007-04-25 05:19:26.500 115 12329.27 74.78 55422.78 88888.00 2007-04-25 05:19:26.625 115 12329.33 74.78 55422.75 88888.00 2007-04-25 05:19:26.750 115 12329.30 74.75 55422.72 88888.00 2007-04-25 05:19:26.875 115 12329.27 74.75 55422.72 88888.00 2007-04-25 05:19:27.000 115 12329.33 74.78 55422.80 88888.00 2007-04-25 05:19:27.125 115 12329.30 74.75 55422.80 88888.00 2007-04-25 05:19:27.250 115 12329.27 74.72 55422.72 88888.00 2007-04-25 05:19:27.375 115 12329.25 74.70 55422.72 88888.00 2007-04-25 05:19:27.500 115 12329.17 74.67 55422.75 88888.00 2007-04-25 05:19:27.625 115 12329.15 74.70 55422.75 88888.00 2007-04-25 05:19:27.750 115 12329.20 74.72 55422.78 88888.00 2007-04-25 05:19:27.875 115 12329.25 74.70 55422.75 88888.00 2007-04-25 05:19:28.000 115 12329.25 74.70 55422.72 88888.00 2007-04-25 05:19:28.125 115 12329.27 74.78 55422.78 88888.00 2007-04-25 05:19:28.250 115 12329.40 74.80 55422.80 88888.00 2007-04-25 05:19:28.375 115 12329.38 74.75 55422.75 88888.00 2007-04-25 05:19:28.500 115 12329.30 74.67 55422.75 88888.00 2007-04-25 05:19:28.625 115 12329.25 74.60 55422.72 88888.00 2007-04-25 05:19:28.750 115 12329.23 74.62 55422.75 88888.00 2007-04-25 05:19:28.875 115 12329.23 74.70 55422.75 88888.00 2007-04-25 05:19:29.000 115 12329.23 74.67 55422.72 88888.00 2007-04-25 05:19:29.125 115 12329.27 74.70 55422.75 88888.00 2007-04-25 05:19:29.250 115 12329.27 74.72 55422.75 88888.00 2007-04-25 05:19:29.375 115 12329.23 74.65 55422.72 88888.00 2007-04-25 05:19:29.500 115 12329.17 74.65 55422.72 88888.00 2007-04-25 05:19:29.625 115 12329.20 74.72 55422.78 88888.00 2007-04-25 05:19:29.750 115 12329.23 74.75 55422.80 88888.00 2007-04-25 05:19:29.875 115 12329.27 74.70 55422.80 88888.00 2007-04-25 05:19:30.000 115 12329.25 74.70 55422.78 88888.00 2007-04-25 05:19:30.125 115 12329.17 74.67 55422.75 88888.00 2007-04-25 05:19:30.250 115 12329.12 74.60 55422.72 88888.00 2007-04-25 05:19:30.375 115 12329.17 74.60 55422.72 88888.00 2007-04-25 05:19:30.500 115 12329.23 74.67 55422.75 88888.00 2007-04-25 05:19:30.625 115 12329.27 74.65 55422.80 88888.00 2007-04-25 05:19:30.750 115 12329.17 74.60 55422.75 88888.00 2007-04-25 05:19:30.875 115 12329.23 74.60 55422.70 88888.00 2007-04-25 05:19:31.000 115 12329.20 74.58 55422.72 88888.00 2007-04-25 05:19:31.125 115 12329.12 74.60 55422.70 88888.00 2007-04-25 05:19:31.250 115 12329.10 74.62 55422.72 88888.00 2007-04-25 05:19:31.375 115 12329.17 74.67 55422.75 88888.00 2007-04-25 05:19:31.500 115 12329.17 74.62 55422.78 88888.00 2007-04-25 05:19:31.625 115 12329.17 74.60 55422.72 88888.00 2007-04-25 05:19:31.750 115 12329.12 74.60 55422.70 88888.00 2007-04-25 05:19:31.875 115 12329.12 74.58 55422.72 88888.00 2007-04-25 05:19:32.000 115 12329.23 74.65 55422.75 88888.00 2007-04-25 05:19:32.125 115 12329.23 74.62 55422.75 88888.00 2007-04-25 05:19:32.250 115 12329.15 74.58 55422.78 88888.00 2007-04-25 05:19:32.375 115 12329.17 74.62 55422.75 88888.00 2007-04-25 05:19:32.500 115 12329.17 74.67 55422.75 88888.00 2007-04-25 05:19:32.625 115 12329.23 74.65 55422.75 88888.00 2007-04-25 05:19:32.750 115 12329.27 74.60 55422.75 88888.00 2007-04-25 05:19:32.875 115 12329.27 74.60 55422.75 88888.00 2007-04-25 05:19:33.000 115 12329.23 74.60 55422.72 88888.00 2007-04-25 05:19:33.125 115 12329.23 74.55 55422.72 88888.00 2007-04-25 05:19:33.250 115 12329.23 74.60 55422.75 88888.00 2007-04-25 05:19:33.375 115 12329.35 74.60 55422.78 88888.00 2007-04-25 05:19:33.500 115 12329.38 74.62 55422.80 88888.00 2007-04-25 05:19:33.625 115 12329.33 74.60 55422.78 88888.00 2007-04-25 05:19:33.750 115 12329.25 74.55 55422.70 88888.00 2007-04-25 05:19:33.875 115 12329.20 74.53 55422.68 88888.00 2007-04-25 05:19:34.000 115 12329.15 74.55 55422.65 88888.00 2007-04-25 05:19:34.125 115 12329.27 74.62 55422.72 88888.00 2007-04-25 05:19:34.250 115 12329.27 74.62 55422.75 88888.00 2007-04-25 05:19:34.375 115 12329.25 74.60 55422.75 88888.00 2007-04-25 05:19:34.500 115 12329.30 74.60 55422.75 88888.00 2007-04-25 05:19:34.625 115 12329.33 74.58 55422.72 88888.00 2007-04-25 05:19:34.750 115 12329.27 74.58 55422.75 88888.00 2007-04-25 05:19:34.875 115 12329.25 74.55 55422.75 88888.00 2007-04-25 05:19:35.000 115 12329.33 74.58 55422.78 88888.00 2007-04-25 05:19:35.125 115 12329.35 74.55 55422.75 88888.00 2007-04-25 05:19:35.250 115 12329.25 74.53 55422.70 88888.00 2007-04-25 05:19:35.375 115 12329.33 74.58 55422.72 88888.00 2007-04-25 05:19:35.500 115 12329.35 74.62 55422.75 88888.00 2007-04-25 05:19:35.625 115 12329.30 74.60 55422.78 88888.00 2007-04-25 05:19:35.750 115 12329.20 74.45 55422.72 88888.00 2007-04-25 05:19:35.875 115 12329.27 74.53 55422.75 88888.00 2007-04-25 05:19:36.000 115 12329.35 74.60 55422.80 88888.00 2007-04-25 05:19:36.125 115 12329.35 74.55 55422.82 88888.00 2007-04-25 05:19:36.250 115 12329.30 74.53 55422.82 88888.00 2007-04-25 05:19:36.375 115 12329.30 74.55 55422.82 88888.00 2007-04-25 05:19:36.500 115 12329.25 74.50 55422.78 88888.00 2007-04-25 05:19:36.625 115 12329.27 74.47 55422.78 88888.00 2007-04-25 05:19:36.750 115 12329.30 74.55 55422.80 88888.00 2007-04-25 05:19:36.875 115 12329.30 74.55 55422.78 88888.00 2007-04-25 05:19:37.000 115 12329.30 74.55 55422.80 88888.00 2007-04-25 05:19:37.125 115 12329.33 74.55 55422.80 88888.00 2007-04-25 05:19:37.250 115 12329.40 74.53 55422.80 88888.00 2007-04-25 05:19:37.375 115 12329.38 74.50 55422.78 88888.00 2007-04-25 05:19:37.500 115 12329.40 74.47 55422.78 88888.00 2007-04-25 05:19:37.625 115 12329.35 74.45 55422.78 88888.00 2007-04-25 05:19:37.750 115 12329.33 74.45 55422.78 88888.00 2007-04-25 05:19:37.875 115 12329.35 74.50 55422.80 88888.00 2007-04-25 05:19:38.000 115 12329.42 74.53 55422.78 88888.00 2007-04-25 05:19:38.125 115 12329.42 74.53 55422.80 88888.00 2007-04-25 05:19:38.250 115 12329.45 74.50 55422.78 88888.00 2007-04-25 05:19:38.375 115 12329.45 74.53 55422.78 88888.00 2007-04-25 05:19:38.500 115 12329.45 74.47 55422.75 88888.00 2007-04-25 05:19:38.625 115 12329.45 74.42 55422.75 88888.00 2007-04-25 05:19:38.750 115 12329.35 74.45 55422.75 88888.00 2007-04-25 05:19:38.875 115 12329.30 74.47 55422.75 88888.00 2007-04-25 05:19:39.000 115 12329.38 74.50 55422.78 88888.00 2007-04-25 05:19:39.125 115 12329.45 74.47 55422.80 88888.00 2007-04-25 05:19:39.250 115 12329.38 74.47 55422.80 88888.00 2007-04-25 05:19:39.375 115 12329.35 74.47 55422.78 88888.00 2007-04-25 05:19:39.500 115 12329.33 74.45 55422.75 88888.00 2007-04-25 05:19:39.625 115 12329.40 74.47 55422.78 88888.00 2007-04-25 05:19:39.750 115 12329.33 74.45 55422.75 88888.00 2007-04-25 05:19:39.875 115 12329.20 74.45 55422.75 88888.00 2007-04-25 05:19:40.000 115 12329.23 74.47 55422.80 88888.00 2007-04-25 05:19:40.125 115 12329.27 74.50 55422.78 88888.00 2007-04-25 05:19:40.250 115 12329.25 74.47 55422.78 88888.00 2007-04-25 05:19:40.375 115 12329.27 74.47 55422.78 88888.00 2007-04-25 05:19:40.500 115 12329.25 74.45 55422.78 88888.00 2007-04-25 05:19:40.625 115 12329.25 74.40 55422.75 88888.00 2007-04-25 05:19:40.750 115 12329.33 74.42 55422.78 88888.00 2007-04-25 05:19:40.875 115 12329.35 74.45 55422.78 88888.00 2007-04-25 05:19:41.000 115 12329.38 74.42 55422.75 88888.00 2007-04-25 05:19:41.125 115 12329.35 74.40 55422.75 88888.00 2007-04-25 05:19:41.250 115 12329.30 74.38 55422.78 88888.00 2007-04-25 05:19:41.375 115 12329.35 74.45 55422.80 88888.00 2007-04-25 05:19:41.500 115 12329.38 74.45 55422.78 88888.00 2007-04-25 05:19:41.625 115 12329.38 74.42 55422.75 88888.00 2007-04-25 05:19:41.750 115 12329.35 74.42 55422.78 88888.00 2007-04-25 05:19:41.875 115 12329.42 74.47 55422.82 88888.00 2007-04-25 05:19:42.000 115 12329.42 74.45 55422.80 88888.00 2007-04-25 05:19:42.125 115 12329.40 74.42 55422.78 88888.00 2007-04-25 05:19:42.250 115 12329.40 74.40 55422.78 88888.00 2007-04-25 05:19:42.375 115 12329.38 74.42 55422.80 88888.00 2007-04-25 05:19:42.500 115 12329.40 74.45 55422.80 88888.00 2007-04-25 05:19:42.625 115 12329.35 74.42 55422.75 88888.00 2007-04-25 05:19:42.750 115 12329.27 74.40 55422.78 88888.00 2007-04-25 05:19:42.875 115 12329.30 74.38 55422.80 88888.00 2007-04-25 05:19:43.000 115 12329.35 74.38 55422.78 88888.00 2007-04-25 05:19:43.125 115 12329.40 74.38 55422.78 88888.00 2007-04-25 05:19:43.250 115 12329.35 74.38 55422.78 88888.00 2007-04-25 05:19:43.375 115 12329.38 74.35 55422.78 88888.00 2007-04-25 05:19:43.500 115 12329.35 74.38 55422.80 88888.00 2007-04-25 05:19:43.625 115 12329.38 74.38 55422.75 88888.00 2007-04-25 05:19:43.750 115 12329.42 74.38 55422.78 88888.00 2007-04-25 05:19:43.875 115 12329.45 74.42 55422.78 88888.00 2007-04-25 05:19:44.000 115 12329.40 74.40 55422.78 88888.00 2007-04-25 05:19:44.125 115 12329.35 74.35 55422.75 88888.00 2007-04-25 05:19:44.250 115 12329.33 74.38 55422.78 88888.00 2007-04-25 05:19:44.375 115 12329.33 74.40 55422.80 88888.00 2007-04-25 05:19:44.500 115 12329.30 74.38 55422.78 88888.00 2007-04-25 05:19:44.625 115 12329.30 74.38 55422.82 88888.00 2007-04-25 05:19:44.750 115 12329.35 74.40 55422.82 88888.00 2007-04-25 05:19:44.875 115 12329.42 74.40 55422.80 88888.00 2007-04-25 05:19:45.000 115 12329.50 74.35 55422.82 88888.00 2007-04-25 05:19:45.125 115 12329.48 74.35 55422.82 88888.00 2007-04-25 05:19:45.250 115 12329.40 74.38 55422.80 88888.00 2007-04-25 05:19:45.375 115 12329.42 74.38 55422.80 88888.00 2007-04-25 05:19:45.500 115 12329.35 74.33 55422.80 88888.00 2007-04-25 05:19:45.625 115 12329.38 74.35 55422.82 88888.00 2007-04-25 05:19:45.750 115 12329.38 74.33 55422.80 88888.00 2007-04-25 05:19:45.875 115 12329.40 74.33 55422.80 88888.00 2007-04-25 05:19:46.000 115 12329.40 74.30 55422.80 88888.00 2007-04-25 05:19:46.125 115 12329.38 74.33 55422.80 88888.00 2007-04-25 05:19:46.250 115 12329.30 74.33 55422.80 88888.00 2007-04-25 05:19:46.375 115 12329.42 74.35 55422.82 88888.00 2007-04-25 05:19:46.500 115 12329.50 74.38 55422.85 88888.00 2007-04-25 05:19:46.625 115 12329.50 74.33 55422.82 88888.00 2007-04-25 05:19:46.750 115 12329.45 74.38 55422.85 88888.00 2007-04-25 05:19:46.875 115 12329.50 74.40 55422.85 88888.00 2007-04-25 05:19:47.000 115 12329.50 74.40 55422.82 88888.00 2007-04-25 05:19:47.125 115 12329.48 74.33 55422.82 88888.00 2007-04-25 05:19:47.250 115 12329.45 74.28 55422.80 88888.00 2007-04-25 05:19:47.375 115 12329.52 74.28 55422.82 88888.00 2007-04-25 05:19:47.500 115 12329.50 74.28 55422.85 88888.00 2007-04-25 05:19:47.625 115 12329.45 74.25 55422.82 88888.00 2007-04-25 05:19:47.750 115 12329.48 74.25 55422.82 88888.00 2007-04-25 05:19:47.875 115 12329.55 74.30 55422.85 88888.00 2007-04-25 05:19:48.000 115 12329.58 74.35 55422.82 88888.00 2007-04-25 05:19:48.125 115 12329.58 74.33 55422.82 88888.00 2007-04-25 05:19:48.250 115 12329.42 74.20 55422.78 88888.00 2007-04-25 05:19:48.375 115 12329.45 74.20 55422.78 88888.00 2007-04-25 05:19:48.500 115 12329.50 74.28 55422.78 88888.00 2007-04-25 05:19:48.625 115 12329.58 74.30 55422.80 88888.00 2007-04-25 05:19:48.750 115 12329.60 74.30 55422.80 88888.00 2007-04-25 05:19:48.875 115 12329.60 74.30 55422.78 88888.00 2007-04-25 05:19:49.000 115 12329.55 74.25 55422.78 88888.00 2007-04-25 05:19:49.125 115 12329.52 74.33 55422.82 88888.00 2007-04-25 05:19:49.250 115 12329.50 74.28 55422.80 88888.00 2007-04-25 05:19:49.375 115 12329.40 74.25 55422.75 88888.00 2007-04-25 05:19:49.500 115 12329.38 74.28 55422.78 88888.00 2007-04-25 05:19:49.625 115 12329.40 74.35 55422.78 88888.00 2007-04-25 05:19:49.750 115 12329.42 74.33 55422.75 88888.00 2007-04-25 05:19:49.875 115 12329.40 74.25 55422.75 88888.00 2007-04-25 05:19:50.000 115 12329.50 74.25 55422.72 88888.00 2007-04-25 05:19:50.125 115 12329.45 74.28 55422.75 88888.00 2007-04-25 05:19:50.250 115 12329.38 74.25 55422.75 88888.00 2007-04-25 05:19:50.375 115 12329.38 74.20 55422.78 88888.00 2007-04-25 05:19:50.500 115 12329.48 74.22 55422.78 88888.00 2007-04-25 05:19:50.625 115 12329.52 74.28 55422.78 88888.00 2007-04-25 05:19:50.750 115 12329.48 74.28 55422.72 88888.00 2007-04-25 05:19:50.875 115 12329.52 74.20 55422.78 88888.00 2007-04-25 05:19:51.000 115 12329.52 74.22 55422.78 88888.00 2007-04-25 05:19:51.125 115 12329.55 74.30 55422.78 88888.00 2007-04-25 05:19:51.250 115 12329.58 74.25 55422.78 88888.00 2007-04-25 05:19:51.375 115 12329.55 74.22 55422.75 88888.00 2007-04-25 05:19:51.500 115 12329.48 74.28 55422.78 88888.00 2007-04-25 05:19:51.625 115 12329.40 74.30 55422.78 88888.00 2007-04-25 05:19:51.750 115 12329.40 74.28 55422.78 88888.00 2007-04-25 05:19:51.875 115 12329.45 74.22 55422.78 88888.00 2007-04-25 05:19:52.000 115 12329.45 74.17 55422.78 88888.00 2007-04-25 05:19:52.125 115 12329.35 74.22 55422.80 88888.00 2007-04-25 05:19:52.250 115 12329.35 74.25 55422.80 88888.00 2007-04-25 05:19:52.375 115 12329.38 74.22 55422.78 88888.00 2007-04-25 05:19:52.500 115 12329.48 74.20 55422.75 88888.00 2007-04-25 05:19:52.625 115 12329.50 74.20 55422.75 88888.00 2007-04-25 05:19:52.750 115 12329.50 74.28 55422.78 88888.00 2007-04-25 05:19:52.875 115 12329.48 74.30 55422.78 88888.00 2007-04-25 05:19:53.000 115 12329.45 74.25 55422.78 88888.00 2007-04-25 05:19:53.125 115 12329.45 74.22 55422.78 88888.00 2007-04-25 05:19:53.250 115 12329.45 74.20 55422.75 88888.00 2007-04-25 05:19:53.375 115 12329.40 74.22 55422.75 88888.00 2007-04-25 05:19:53.500 115 12329.45 74.25 55422.78 88888.00 2007-04-25 05:19:53.625 115 12329.48 74.22 55422.80 88888.00 2007-04-25 05:19:53.750 115 12329.45 74.20 55422.75 88888.00 2007-04-25 05:19:53.875 115 12329.40 74.15 55422.72 88888.00 2007-04-25 05:19:54.000 115 12329.42 74.22 55422.75 88888.00 2007-04-25 05:19:54.125 115 12329.45 74.30 55422.78 88888.00 2007-04-25 05:19:54.250 115 12329.42 74.28 55422.75 88888.00 2007-04-25 05:19:54.375 115 12329.48 74.22 55422.78 88888.00 2007-04-25 05:19:54.500 115 12329.50 74.20 55422.80 88888.00 2007-04-25 05:19:54.625 115 12329.48 74.17 55422.78 88888.00 2007-04-25 05:19:54.750 115 12329.48 74.17 55422.78 88888.00 2007-04-25 05:19:54.875 115 12329.48 74.25 55422.78 88888.00 2007-04-25 05:19:55.000 115 12329.48 74.30 55422.80 88888.00 2007-04-25 05:19:55.125 115 12329.52 74.25 55422.80 88888.00 2007-04-25 05:19:55.250 115 12329.55 74.20 55422.80 88888.00 2007-04-25 05:19:55.375 115 12329.58 74.20 55422.80 88888.00 2007-04-25 05:19:55.500 115 12329.55 74.20 55422.80 88888.00 2007-04-25 05:19:55.625 115 12329.50 74.20 55422.80 88888.00 2007-04-25 05:19:55.750 115 12329.55 74.28 55422.82 88888.00 2007-04-25 05:19:55.875 115 12329.65 74.38 55422.88 88888.00 2007-04-25 05:19:56.000 115 12329.65 74.33 55422.82 88888.00 2007-04-25 05:19:56.125 115 12329.52 74.20 55422.80 88888.00 2007-04-25 05:19:56.250 115 12329.55 74.22 55422.80 88888.00 2007-04-25 05:19:56.375 115 12329.60 74.22 55422.80 88888.00 2007-04-25 05:19:56.500 115 12329.60 74.22 55422.80 88888.00 2007-04-25 05:19:56.625 115 12329.55 74.22 55422.75 88888.00 2007-04-25 05:19:56.750 115 12329.52 74.17 55422.78 88888.00 2007-04-25 05:19:56.875 115 12329.50 74.12 55422.75 88888.00 2007-04-25 05:19:57.000 115 12329.58 74.20 55422.80 88888.00 2007-04-25 05:19:57.125 115 12329.65 74.28 55422.80 88888.00 2007-04-25 05:19:57.250 115 12329.55 74.22 55422.80 88888.00 2007-04-25 05:19:57.375 115 12329.52 74.22 55422.75 88888.00 2007-04-25 05:19:57.500 115 12329.52 74.25 55422.78 88888.00 2007-04-25 05:19:57.625 115 12329.55 74.22 55422.78 88888.00 2007-04-25 05:19:57.750 115 12329.60 74.33 55422.80 88888.00 2007-04-25 05:19:57.875 115 12329.55 74.28 55422.78 88888.00 2007-04-25 05:19:58.000 115 12329.55 74.22 55422.72 88888.00 2007-04-25 05:19:58.125 115 12329.55 74.20 55422.72 88888.00 2007-04-25 05:19:58.250 115 12329.60 74.20 55422.78 88888.00 2007-04-25 05:19:58.375 115 12329.65 74.25 55422.75 88888.00 2007-04-25 05:19:58.500 115 12329.60 74.28 55422.78 88888.00 2007-04-25 05:19:58.625 115 12329.62 74.28 55422.75 88888.00 2007-04-25 05:19:58.750 115 12329.58 74.22 55422.75 88888.00 2007-04-25 05:19:58.875 115 12329.55 74.20 55422.75 88888.00 2007-04-25 05:19:59.000 115 12329.58 74.25 55422.75 88888.00 2007-04-25 05:19:59.125 115 12329.60 74.28 55422.75 88888.00 2007-04-25 05:19:59.250 115 12329.65 74.33 55422.80 88888.00 2007-04-25 05:19:59.375 115 12329.65 74.30 55422.78 88888.00 2007-04-25 05:19:59.500 115 12329.62 74.25 55422.75 88888.00 2007-04-25 05:19:59.625 115 12329.60 74.25 55422.75 88888.00 2007-04-25 05:19:59.750 115 12329.60 74.28 55422.78 88888.00 2007-04-25 05:19:59.875 115 12329.60 74.28 55422.80 88888.00 2007-04-25 05:20:00.000 115 12329.70 74.25 55422.82 88888.00 2007-04-25 05:20:00.125 115 12329.65 74.25 55422.82 88888.00 2007-04-25 05:20:00.250 115 12329.62 74.17 55422.80 88888.00 2007-04-25 05:20:00.375 115 12329.58 74.17 55422.78 88888.00 2007-04-25 05:20:00.500 115 12329.55 74.20 55422.75 88888.00 2007-04-25 05:20:00.625 115 12329.62 74.25 55422.78 88888.00 2007-04-25 05:20:00.750 115 12329.62 74.22 55422.80 88888.00 2007-04-25 05:20:00.875 115 12329.60 74.25 55422.78 88888.00 2007-04-25 05:20:01.000 115 12329.62 74.30 55422.78 88888.00 2007-04-25 05:20:01.125 115 12329.67 74.33 55422.78 88888.00 2007-04-25 05:20:01.250 115 12329.62 74.28 55422.78 88888.00 2007-04-25 05:20:01.375 115 12329.55 74.25 55422.75 88888.00 2007-04-25 05:20:01.500 115 12329.52 74.17 55422.72 88888.00 2007-04-25 05:20:01.625 115 12329.60 74.20 55422.72 88888.00 2007-04-25 05:20:01.750 115 12329.70 74.25 55422.72 88888.00 2007-04-25 05:20:01.875 115 12329.67 74.28 55422.78 88888.00 2007-04-25 05:20:02.000 115 12329.60 74.33 55422.82 88888.00 2007-04-25 05:20:02.125 115 12329.62 74.30 55422.82 88888.00 2007-04-25 05:20:02.250 115 12329.65 74.22 55422.80 88888.00 2007-04-25 05:20:02.375 115 12329.65 74.20 55422.78 88888.00 2007-04-25 05:20:02.500 115 12329.60 74.22 55422.80 88888.00 2007-04-25 05:20:02.625 115 12329.58 74.20 55422.75 88888.00 2007-04-25 05:20:02.750 115 12329.55 74.20 55422.72 88888.00 2007-04-25 05:20:02.875 115 12329.60 74.30 55422.78 88888.00 2007-04-25 05:20:03.000 115 12329.55 74.25 55422.75 88888.00 2007-04-25 05:20:03.125 115 12329.58 74.25 55422.75 88888.00 2007-04-25 05:20:03.250 115 12329.65 74.33 55422.80 88888.00 2007-04-25 05:20:03.375 115 12329.67 74.33 55422.80 88888.00 2007-04-25 05:20:03.500 115 12329.62 74.28 55422.75 88888.00 2007-04-25 05:20:03.625 115 12329.60 74.30 55422.75 88888.00 2007-04-25 05:20:03.750 115 12329.58 74.25 55422.78 88888.00 2007-04-25 05:20:03.875 115 12329.52 74.22 55422.78 88888.00 2007-04-25 05:20:04.000 115 12329.52 74.30 55422.75 88888.00 2007-04-25 05:20:04.125 115 12329.65 74.33 55422.80 88888.00 2007-04-25 05:20:04.250 115 12329.70 74.22 55422.78 88888.00 2007-04-25 05:20:04.375 115 12329.75 74.25 55422.80 88888.00 2007-04-25 05:20:04.500 115 12329.77 74.25 55422.80 88888.00 2007-04-25 05:20:04.625 115 12329.77 74.25 55422.80 88888.00 2007-04-25 05:20:04.750 115 12329.73 74.28 55422.80 88888.00 2007-04-25 05:20:04.875 115 12329.67 74.28 55422.78 88888.00 2007-04-25 05:20:05.000 115 12329.70 74.33 55422.80 88888.00 2007-04-25 05:20:05.125 115 12329.73 74.33 55422.80 88888.00 2007-04-25 05:20:05.250 115 12329.65 74.20 55422.72 88888.00 2007-04-25 05:20:05.375 115 12329.60 74.25 55422.70 88888.00 2007-04-25 05:20:05.500 115 12329.65 74.33 55422.75 88888.00 2007-04-25 05:20:05.625 115 12329.65 74.30 55422.75 88888.00 2007-04-25 05:20:05.750 115 12329.62 74.28 55422.78 88888.00 2007-04-25 05:20:05.875 115 12329.62 74.25 55422.75 88888.00 2007-04-25 05:20:06.000 115 12329.67 74.30 55422.78 88888.00 2007-04-25 05:20:06.125 115 12329.67 74.30 55422.80 88888.00 2007-04-25 05:20:06.250 115 12329.65 74.28 55422.82 88888.00 2007-04-25 05:20:06.375 115 12329.67 74.30 55422.82 88888.00 2007-04-25 05:20:06.500 115 12329.67 74.28 55422.75 88888.00 2007-04-25 05:20:06.625 115 12329.73 74.28 55422.78 88888.00 2007-04-25 05:20:06.750 115 12329.62 74.22 55422.80 88888.00 2007-04-25 05:20:06.875 115 12329.55 74.20 55422.78 88888.00 2007-04-25 05:20:07.000 115 12329.58 74.22 55422.78 88888.00 2007-04-25 05:20:07.125 115 12329.60 74.22 55422.75 88888.00 2007-04-25 05:20:07.250 115 12329.62 74.28 55422.78 88888.00 2007-04-25 05:20:07.375 115 12329.70 74.28 55422.80 88888.00 2007-04-25 05:20:07.500 115 12329.73 74.25 55422.78 88888.00 2007-04-25 05:20:07.625 115 12329.62 74.22 55422.78 88888.00 2007-04-25 05:20:07.750 115 12329.62 74.22 55422.75 88888.00 2007-04-25 05:20:07.875 115 12329.70 74.28 55422.75 88888.00 2007-04-25 05:20:08.000 115 12329.70 74.35 55422.75 88888.00 2007-04-25 05:20:08.125 115 12329.62 74.30 55422.78 88888.00 2007-04-25 05:20:08.250 115 12329.52 74.22 55422.80 88888.00 2007-04-25 05:20:08.375 115 12329.58 74.28 55422.78 88888.00 2007-04-25 05:20:08.500 115 12329.55 74.33 55422.75 88888.00 2007-04-25 05:20:08.625 115 12329.55 74.30 55422.75 88888.00 2007-04-25 05:20:08.750 115 12329.62 74.25 55422.78 88888.00 2007-04-25 05:20:08.875 115 12329.60 74.22 55422.72 88888.00 2007-04-25 05:20:09.000 115 12329.58 74.22 55422.75 88888.00 2007-04-25 05:20:09.125 115 12329.62 74.30 55422.78 88888.00 2007-04-25 05:20:09.250 115 12329.70 74.30 55422.78 88888.00 2007-04-25 05:20:09.375 115 12329.70 74.28 55422.78 88888.00 2007-04-25 05:20:09.500 115 12329.62 74.28 55422.72 88888.00 2007-04-25 05:20:09.625 115 12329.65 74.22 55422.75 88888.00 2007-04-25 05:20:09.750 115 12329.67 74.17 55422.75 88888.00 2007-04-25 05:20:09.875 115 12329.65 74.17 55422.75 88888.00 2007-04-25 05:20:10.000 115 12329.70 74.28 55422.75 88888.00 2007-04-25 05:20:10.125 115 12329.70 74.28 55422.80 88888.00 2007-04-25 05:20:10.250 115 12329.73 74.25 55422.80 88888.00 2007-04-25 05:20:10.375 115 12329.73 74.17 55422.75 88888.00 2007-04-25 05:20:10.500 115 12329.73 74.20 55422.78 88888.00 2007-04-25 05:20:10.625 115 12329.70 74.28 55422.78 88888.00 2007-04-25 05:20:10.750 115 12329.70 74.28 55422.75 88888.00 2007-04-25 05:20:10.875 115 12329.75 74.25 55422.75 88888.00 2007-04-25 05:20:11.000 115 12329.77 74.30 55422.75 88888.00 2007-04-25 05:20:11.125 115 12329.80 74.28 55422.80 88888.00 2007-04-25 05:20:11.250 115 12329.73 74.25 55422.80 88888.00 2007-04-25 05:20:11.375 115 12329.75 74.33 55422.78 88888.00 2007-04-25 05:20:11.500 115 12329.77 74.28 55422.75 88888.00 2007-04-25 05:20:11.625 115 12329.77 74.25 55422.78 88888.00 2007-04-25 05:20:11.750 115 12329.80 74.28 55422.78 88888.00 2007-04-25 05:20:11.875 115 12329.83 74.25 55422.78 88888.00 2007-04-25 05:20:12.000 115 12329.77 74.28 55422.75 88888.00 2007-04-25 05:20:12.125 115 12329.73 74.25 55422.75 88888.00 2007-04-25 05:20:12.250 115 12329.67 74.25 55422.78 88888.00 2007-04-25 05:20:12.375 115 12329.73 74.28 55422.78 88888.00 2007-04-25 05:20:12.500 115 12329.67 74.25 55422.75 88888.00 2007-04-25 05:20:12.625 115 12329.65 74.17 55422.72 88888.00 2007-04-25 05:20:12.750 115 12329.73 74.25 55422.75 88888.00 2007-04-25 05:20:12.875 115 12329.73 74.28 55422.75 88888.00 2007-04-25 05:20:13.000 115 12329.67 74.22 55422.70 88888.00 2007-04-25 05:20:13.125 115 12329.77 74.28 55422.75 88888.00 2007-04-25 05:20:13.250 115 12329.85 74.30 55422.78 88888.00 2007-04-25 05:20:13.375 115 12329.83 74.28 55422.80 88888.00 2007-04-25 05:20:13.500 115 12329.88 74.22 55422.78 88888.00 2007-04-25 05:20:13.625 115 12329.92 74.28 55422.80 88888.00 2007-04-25 05:20:13.750 115 12329.83 74.30 55422.78 88888.00 2007-04-25 05:20:13.875 115 12329.75 74.25 55422.78 88888.00 2007-04-25 05:20:14.000 115 12329.73 74.25 55422.72 88888.00 2007-04-25 05:20:14.125 115 12329.73 74.25 55422.78 88888.00 2007-04-25 05:20:14.250 115 12329.77 74.22 55422.75 88888.00 2007-04-25 05:20:14.375 115 12329.83 74.28 55422.78 88888.00 2007-04-25 05:20:14.500 115 12329.77 74.28 55422.78 88888.00 2007-04-25 05:20:14.625 115 12329.73 74.22 55422.78 88888.00 2007-04-25 05:20:14.750 115 12329.73 74.28 55422.78 88888.00 2007-04-25 05:20:14.875 115 12329.77 74.17 55422.72 88888.00 2007-04-25 05:20:15.000 115 12329.85 74.20 55422.72 88888.00 2007-04-25 05:20:15.125 115 12329.85 74.25 55422.75 88888.00 2007-04-25 05:20:15.250 115 12329.77 74.20 55422.72 88888.00 2007-04-25 05:20:15.375 115 12329.77 74.17 55422.72 88888.00 2007-04-25 05:20:15.500 115 12329.83 74.20 55422.75 88888.00 2007-04-25 05:20:15.625 115 12329.85 74.25 55422.80 88888.00 2007-04-25 05:20:15.750 115 12329.90 74.30 55422.80 88888.00 2007-04-25 05:20:15.875 115 12329.85 74.20 55422.78 88888.00 2007-04-25 05:20:16.000 115 12329.73 74.15 55422.72 88888.00 2007-04-25 05:20:16.125 115 12329.73 74.20 55422.75 88888.00 2007-04-25 05:20:16.250 115 12329.77 74.30 55422.78 88888.00 2007-04-25 05:20:16.375 115 12329.73 74.25 55422.80 88888.00 2007-04-25 05:20:16.500 115 12329.67 74.15 55422.75 88888.00 2007-04-25 05:20:16.625 115 12329.67 74.12 55422.75 88888.00 2007-04-25 05:20:16.750 115 12329.67 74.15 55422.75 88888.00 2007-04-25 05:20:16.875 115 12329.75 74.20 55422.78 88888.00 2007-04-25 05:20:17.000 115 12329.80 74.17 55422.78 88888.00 2007-04-25 05:20:17.125 115 12329.80 74.22 55422.78 88888.00 2007-04-25 05:20:17.250 115 12329.75 74.17 55422.78 88888.00 2007-04-25 05:20:17.375 115 12329.75 74.20 55422.80 88888.00 2007-04-25 05:20:17.500 115 12329.73 74.22 55422.82 88888.00 2007-04-25 05:20:17.625 115 12329.73 74.20 55422.80 88888.00 2007-04-25 05:20:17.750 115 12329.77 74.22 55422.75 88888.00 2007-04-25 05:20:17.875 115 12329.80 74.20 55422.75 88888.00 2007-04-25 05:20:18.000 115 12329.80 74.20 55422.72 88888.00 2007-04-25 05:20:18.125 115 12329.70 74.15 55422.75 88888.00 2007-04-25 05:20:18.250 115 12329.70 74.12 55422.75 88888.00 2007-04-25 05:20:18.375 115 12329.73 74.15 55422.75 88888.00 2007-04-25 05:20:18.500 115 12329.75 74.12 55422.72 88888.00 2007-04-25 05:20:18.625 115 12329.73 74.12 55422.72 88888.00 2007-04-25 05:20:18.750 115 12329.75 74.12 55422.75 88888.00 2007-04-25 05:20:18.875 115 12329.77 74.12 55422.78 88888.00 2007-04-25 05:20:19.000 115 12329.73 74.08 55422.75 88888.00 2007-04-25 05:20:19.125 115 12329.77 74.12 55422.78 88888.00 2007-04-25 05:20:19.250 115 12329.80 74.15 55422.75 88888.00 2007-04-25 05:20:19.375 115 12329.75 74.10 55422.75 88888.00 2007-04-25 05:20:19.500 115 12329.67 74.10 55422.78 88888.00 2007-04-25 05:20:19.625 115 12329.70 74.08 55422.78 88888.00 2007-04-25 05:20:19.750 115 12329.75 74.10 55422.78 88888.00 2007-04-25 05:20:19.875 115 12329.70 74.08 55422.75 88888.00 2007-04-25 05:20:20.000 115 12329.67 74.10 55422.75 88888.00 2007-04-25 05:20:20.125 115 12329.75 74.12 55422.78 88888.00 2007-04-25 05:20:20.250 115 12329.73 74.08 55422.80 88888.00 2007-04-25 05:20:20.375 115 12329.75 74.08 55422.80 88888.00 2007-04-25 05:20:20.500 115 12329.83 74.15 55422.82 88888.00 2007-04-25 05:20:20.625 115 12329.83 74.15 55422.80 88888.00 2007-04-25 05:20:20.750 115 12329.80 74.12 55422.80 88888.00 2007-04-25 05:20:20.875 115 12329.75 74.12 55422.75 88888.00 2007-04-25 05:20:21.000 115 12329.75 74.17 55422.80 88888.00 2007-04-25 05:20:21.125 115 12329.77 74.15 55422.80 88888.00 2007-04-25 05:20:21.250 115 12329.77 74.15 55422.78 88888.00 2007-04-25 05:20:21.375 115 12329.77 74.12 55422.80 88888.00 2007-04-25 05:20:21.500 115 12329.80 74.15 55422.80 88888.00 2007-04-25 05:20:21.625 115 12329.75 74.08 55422.80 88888.00 2007-04-25 05:20:21.750 115 12329.83 74.12 55422.85 88888.00 2007-04-25 05:20:21.875 115 12329.88 74.17 55422.82 88888.00 2007-04-25 05:20:22.000 115 12329.85 74.08 55422.78 88888.00 2007-04-25 05:20:22.125 115 12329.85 74.10 55422.80 88888.00 2007-04-25 05:20:22.250 115 12329.77 74.08 55422.80 88888.00 2007-04-25 05:20:22.375 115 12329.77 74.10 55422.80 88888.00 2007-04-25 05:20:22.500 115 12329.80 74.08 55422.80 88888.00 2007-04-25 05:20:22.625 115 12329.77 74.05 55422.78 88888.00 2007-04-25 05:20:22.750 115 12329.80 74.05 55422.80 88888.00 2007-04-25 05:20:22.875 115 12329.83 74.10 55422.82 88888.00 2007-04-25 05:20:23.000 115 12329.80 74.15 55422.82 88888.00 2007-04-25 05:20:23.125 115 12329.83 74.10 55422.80 88888.00 2007-04-25 05:20:23.250 115 12329.83 74.10 55422.75 88888.00 2007-04-25 05:20:23.375 115 12329.83 74.05 55422.75 88888.00 2007-04-25 05:20:23.500 115 12329.80 74.08 55422.78 88888.00 2007-04-25 05:20:23.625 115 12329.80 74.08 55422.80 88888.00 2007-04-25 05:20:23.750 115 12329.80 74.08 55422.78 88888.00 2007-04-25 05:20:23.875 115 12329.77 74.10 55422.78 88888.00 2007-04-25 05:20:24.000 115 12329.80 74.12 55422.78 88888.00 2007-04-25 05:20:24.125 115 12329.77 74.08 55422.75 88888.00 2007-04-25 05:20:24.250 115 12329.70 74.00 55422.72 88888.00 2007-04-25 05:20:24.375 115 12329.77 74.03 55422.72 88888.00 2007-04-25 05:20:24.500 115 12329.83 74.10 55422.70 88888.00 2007-04-25 05:20:24.625 115 12329.85 74.12 55422.72 88888.00 2007-04-25 05:20:24.750 115 12329.88 74.08 55422.75 88888.00 2007-04-25 05:20:24.875 115 12329.83 74.05 55422.72 88888.00 2007-04-25 05:20:25.000 115 12329.88 74.08 55422.78 88888.00 2007-04-25 05:20:25.125 115 12329.95 74.15 55422.80 88888.00 2007-04-25 05:20:25.250 115 12329.88 74.05 55422.78 88888.00 2007-04-25 05:20:25.375 115 12329.90 74.10 55422.78 88888.00 2007-04-25 05:20:25.500 115 12329.92 74.10 55422.75 88888.00 2007-04-25 05:20:25.625 115 12329.90 74.05 55422.72 88888.00 2007-04-25 05:20:25.750 115 12329.83 74.03 55422.75 88888.00 2007-04-25 05:20:25.875 115 12329.85 74.08 55422.80 88888.00 2007-04-25 05:20:26.000 115 12329.85 74.08 55422.78 88888.00 2007-04-25 05:20:26.125 115 12329.77 74.05 55422.80 88888.00 2007-04-25 05:20:26.250 115 12329.75 74.08 55422.80 88888.00 2007-04-25 05:20:26.375 115 12329.80 74.05 55422.78 88888.00 2007-04-25 05:20:26.500 115 12329.83 74.00 55422.75 88888.00 2007-04-25 05:20:26.625 115 12329.88 74.00 55422.75 88888.00 2007-04-25 05:20:26.750 115 12329.90 74.00 55422.75 88888.00 2007-04-25 05:20:26.875 115 12329.90 74.03 55422.78 88888.00 2007-04-25 05:20:27.000 115 12329.85 74.05 55422.78 88888.00 2007-04-25 05:20:27.125 115 12329.83 74.05 55422.80 88888.00 2007-04-25 05:20:27.250 115 12329.83 74.05 55422.82 88888.00 2007-04-25 05:20:27.375 115 12329.88 74.05 55422.78 88888.00 2007-04-25 05:20:27.500 115 12329.90 74.00 55422.78 88888.00 2007-04-25 05:20:27.625 115 12329.88 74.00 55422.78 88888.00 2007-04-25 05:20:27.750 115 12329.85 74.03 55422.80 88888.00 2007-04-25 05:20:27.875 115 12329.88 74.05 55422.80 88888.00 2007-04-25 05:20:28.000 115 12329.95 74.05 55422.78 88888.00 2007-04-25 05:20:28.125 115 12329.90 74.10 55422.82 88888.00 2007-04-25 05:20:28.250 115 12329.85 74.05 55422.80 88888.00 2007-04-25 05:20:28.375 115 12329.85 74.05 55422.78 88888.00 2007-04-25 05:20:28.500 115 12329.85 73.97 55422.78 88888.00 2007-04-25 05:20:28.625 115 12329.88 73.97 55422.80 88888.00 2007-04-25 05:20:28.750 115 12329.98 74.05 55422.85 88888.00 2007-04-25 05:20:28.875 115 12329.98 74.05 55422.82 88888.00 2007-04-25 05:20:29.000 115 12329.95 74.00 55422.82 88888.00 2007-04-25 05:20:29.125 115 12329.95 74.03 55422.82 88888.00 2007-04-25 05:20:29.250 115 12329.92 74.03 55422.85 88888.00 2007-04-25 05:20:29.375 115 12329.88 74.03 55422.82 88888.00 2007-04-25 05:20:29.500 115 12329.85 74.00 55422.82 88888.00 2007-04-25 05:20:29.625 115 12329.88 73.95 55422.80 88888.00 2007-04-25 05:20:29.750 115 12329.92 73.90 55422.80 88888.00 2007-04-25 05:20:29.875 115 12329.85 73.95 55422.85 88888.00 2007-04-25 05:20:30.000 115 12329.88 73.95 55422.82 88888.00 2007-04-25 05:20:30.125 115 12329.88 73.95 55422.80 88888.00 2007-04-25 05:20:30.250 115 12329.95 74.00 55422.80 88888.00 2007-04-25 05:20:30.375 115 12330.02 74.00 55422.82 88888.00 2007-04-25 05:20:30.500 115 12329.95 73.92 55422.80 88888.00 2007-04-25 05:20:30.625 115 12329.85 73.83 55422.78 88888.00 2007-04-25 05:20:30.750 115 12329.83 73.85 55422.80 88888.00 2007-04-25 05:20:30.875 115 12329.88 73.97 55422.82 88888.00 2007-04-25 05:20:31.000 115 12329.95 74.00 55422.82 88888.00 2007-04-25 05:20:31.125 115 12329.90 73.90 55422.80 88888.00 2007-04-25 05:20:31.250 115 12329.85 73.85 55422.82 88888.00 2007-04-25 05:20:31.375 115 12329.88 73.92 55422.82 88888.00 2007-04-25 05:20:31.500 115 12329.85 73.95 55422.80 88888.00 2007-04-25 05:20:31.625 115 12329.90 73.95 55422.82 88888.00 2007-04-25 05:20:31.750 115 12329.92 73.97 55422.82 88888.00 2007-04-25 05:20:31.875 115 12329.90 73.97 55422.82 88888.00 2007-04-25 05:20:32.000 115 12329.90 73.92 55422.80 88888.00 2007-04-25 05:20:32.125 115 12329.95 73.90 55422.80 88888.00 2007-04-25 05:20:32.250 115 12329.95 73.90 55422.80 88888.00 2007-04-25 05:20:32.375 115 12329.98 73.92 55422.80 88888.00 2007-04-25 05:20:32.500 115 12329.98 73.90 55422.80 88888.00 2007-04-25 05:20:32.625 115 12329.88 73.92 55422.78 88888.00 2007-04-25 05:20:32.750 115 12329.92 73.97 55422.78 88888.00 2007-04-25 05:20:32.875 115 12329.98 73.92 55422.80 88888.00 2007-04-25 05:20:33.000 115 12329.95 73.85 55422.80 88888.00 2007-04-25 05:20:33.125 115 12329.90 73.83 55422.78 88888.00 2007-04-25 05:20:33.250 115 12329.90 73.88 55422.78 88888.00 2007-04-25 05:20:33.375 115 12329.95 73.95 55422.80 88888.00 2007-04-25 05:20:33.500 115 12329.95 73.97 55422.82 88888.00 2007-04-25 05:20:33.625 115 12329.88 73.90 55422.82 88888.00 2007-04-25 05:20:33.750 115 12329.90 73.90 55422.85 88888.00 2007-04-25 05:20:33.875 115 12329.98 73.90 55422.82 88888.00 2007-04-25 05:20:34.000 115 12329.98 73.90 55422.80 88888.00 2007-04-25 05:20:34.125 115 12329.88 73.92 55422.85 88888.00 2007-04-25 05:20:34.250 115 12329.85 73.90 55422.82 88888.00 2007-04-25 05:20:34.375 115 12329.88 73.85 55422.82 88888.00 2007-04-25 05:20:34.500 115 12329.85 73.80 55422.80 88888.00 2007-04-25 05:20:34.625 115 12329.83 73.80 55422.82 88888.00 2007-04-25 05:20:34.750 115 12329.83 73.85 55422.82 88888.00 2007-04-25 05:20:34.875 115 12329.90 73.85 55422.85 88888.00 2007-04-25 05:20:35.000 115 12329.95 73.88 55422.88 88888.00 2007-04-25 05:20:35.125 115 12329.95 73.83 55422.82 88888.00 2007-04-25 05:20:35.250 115 12329.92 73.75 55422.85 88888.00 2007-04-25 05:20:35.375 115 12330.02 73.83 55422.85 88888.00 2007-04-25 05:20:35.500 115 12330.05 73.88 55422.85 88888.00 2007-04-25 05:20:35.625 115 12329.98 73.90 55422.85 88888.00 2007-04-25 05:20:35.750 115 12329.98 73.88 55422.85 88888.00 2007-04-25 05:20:35.875 115 12329.98 73.90 55422.85 88888.00 2007-04-25 05:20:36.000 115 12329.92 73.92 55422.80 88888.00 2007-04-25 05:20:36.125 115 12329.95 73.88 55422.82 88888.00 2007-04-25 05:20:36.250 115 12329.92 73.85 55422.82 88888.00 2007-04-25 05:20:36.375 115 12329.98 73.85 55422.85 88888.00 2007-04-25 05:20:36.500 115 12329.92 73.83 55422.88 88888.00 2007-04-25 05:20:36.625 115 12329.92 73.85 55422.88 88888.00 2007-04-25 05:20:36.750 115 12330.00 73.92 55422.85 88888.00 2007-04-25 05:20:36.875 115 12330.02 73.88 55422.82 88888.00 2007-04-25 05:20:37.000 115 12329.98 73.80 55422.80 88888.00 2007-04-25 05:20:37.125 115 12329.95 73.83 55422.80 88888.00 2007-04-25 05:20:37.250 115 12329.90 73.80 55422.82 88888.00 2007-04-25 05:20:37.375 115 12329.92 73.78 55422.82 88888.00 2007-04-25 05:20:37.500 115 12329.98 73.80 55422.80 88888.00 2007-04-25 05:20:37.625 115 12329.95 73.80 55422.80 88888.00 2007-04-25 05:20:37.750 115 12329.85 73.83 55422.82 88888.00 2007-04-25 05:20:37.875 115 12329.75 73.83 55422.82 88888.00 2007-04-25 05:20:38.000 115 12329.83 73.75 55422.75 88888.00 2007-04-25 05:20:38.125 115 12329.92 73.78 55422.78 88888.00 2007-04-25 05:20:38.250 115 12329.92 73.75 55422.80 88888.00 2007-04-25 05:20:38.375 115 12329.92 73.75 55422.82 88888.00 2007-04-25 05:20:38.500 115 12329.92 73.72 55422.80 88888.00 2007-04-25 05:20:38.625 115 12329.85 73.75 55422.82 88888.00 2007-04-25 05:20:38.750 115 12329.90 73.78 55422.85 88888.00 2007-04-25 05:20:38.875 115 12329.92 73.75 55422.85 88888.00 2007-04-25 05:20:39.000 115 12329.90 73.72 55422.82 88888.00 2007-04-25 05:20:39.125 115 12329.95 73.72 55422.80 88888.00 2007-04-25 05:20:39.250 115 12329.98 73.78 55422.82 88888.00 2007-04-25 05:20:39.375 115 12330.00 73.80 55422.82 88888.00 2007-04-25 05:20:39.500 115 12329.98 73.83 55422.88 88888.00 2007-04-25 05:20:39.625 115 12329.95 73.80 55422.85 88888.00 2007-04-25 05:20:39.750 115 12329.85 73.75 55422.80 88888.00 2007-04-25 05:20:39.875 115 12329.85 73.78 55422.82 88888.00 2007-04-25 05:20:40.000 115 12329.98 73.80 55422.85 88888.00 2007-04-25 05:20:40.125 115 12330.02 73.80 55422.85 88888.00 2007-04-25 05:20:40.250 115 12330.05 73.78 55422.85 88888.00 2007-04-25 05:20:40.375 115 12330.05 73.78 55422.85 88888.00 2007-04-25 05:20:40.500 115 12329.98 73.72 55422.82 88888.00 2007-04-25 05:20:40.625 115 12329.92 73.72 55422.78 88888.00 2007-04-25 05:20:40.750 115 12329.95 73.78 55422.78 88888.00 2007-04-25 05:20:40.875 115 12330.02 73.78 55422.80 88888.00 2007-04-25 05:20:41.000 115 12330.08 73.72 55422.78 88888.00 2007-04-25 05:20:41.125 115 12329.98 73.67 55422.78 88888.00 2007-04-25 05:20:41.250 115 12329.98 73.75 55422.82 88888.00 2007-04-25 05:20:41.375 115 12330.05 73.83 55422.82 88888.00 2007-04-25 05:20:41.500 115 12330.05 73.78 55422.80 88888.00 2007-04-25 05:20:41.625 115 12329.98 73.67 55422.78 88888.00 2007-04-25 05:20:41.750 115 12330.00 73.70 55422.80 88888.00 2007-04-25 05:20:41.875 115 12330.05 73.67 55422.80 88888.00 2007-04-25 05:20:42.000 115 12330.05 73.70 55422.78 88888.00 2007-04-25 05:20:42.125 115 12330.05 73.67 55422.75 88888.00 2007-04-25 05:20:42.250 115 12330.02 73.65 55422.78 88888.00 2007-04-25 05:20:42.375 115 12330.08 73.67 55422.78 88888.00 2007-04-25 05:20:42.500 115 12330.05 73.72 55422.80 88888.00 2007-04-25 05:20:42.625 115 12330.05 73.72 55422.82 88888.00 2007-04-25 05:20:42.750 115 12329.98 73.72 55422.82 88888.00 2007-04-25 05:20:42.875 115 12329.95 73.70 55422.80 88888.00 2007-04-25 05:20:43.000 115 12329.92 73.65 55422.78 88888.00 2007-04-25 05:20:43.125 115 12330.00 73.62 55422.82 88888.00 2007-04-25 05:20:43.250 115 12330.05 73.67 55422.85 88888.00 2007-04-25 05:20:43.375 115 12330.02 73.70 55422.82 88888.00 2007-04-25 05:20:43.500 115 12330.02 73.65 55422.82 88888.00 2007-04-25 05:20:43.625 115 12330.02 73.65 55422.80 88888.00 2007-04-25 05:20:43.750 115 12330.02 73.62 55422.80 88888.00 2007-04-25 05:20:43.875 115 12330.08 73.62 55422.82 88888.00 2007-04-25 05:20:44.000 115 12330.10 73.62 55422.80 88888.00 2007-04-25 05:20:44.125 115 12330.15 73.67 55422.85 88888.00 2007-04-25 05:20:44.250 115 12330.08 73.67 55422.85 88888.00 2007-04-25 05:20:44.375 115 12330.08 73.70 55422.88 88888.00 2007-04-25 05:20:44.500 115 12330.08 73.70 55422.85 88888.00 2007-04-25 05:20:44.625 115 12330.00 73.67 55422.85 88888.00 2007-04-25 05:20:44.750 115 12330.05 73.65 55422.85 88888.00 2007-04-25 05:20:44.875 115 12330.05 73.62 55422.82 88888.00 2007-04-25 05:20:45.000 115 12330.10 73.65 55422.85 88888.00 2007-04-25 05:20:45.125 115 12330.12 73.62 55422.85 88888.00 2007-04-25 05:20:45.250 115 12330.08 73.58 55422.82 88888.00 2007-04-25 05:20:45.375 115 12330.05 73.65 55422.82 88888.00 2007-04-25 05:20:45.500 115 12330.08 73.62 55422.82 88888.00 2007-04-25 05:20:45.625 115 12330.08 73.62 55422.80 88888.00 2007-04-25 05:20:45.750 115 12330.08 73.62 55422.80 88888.00 2007-04-25 05:20:45.875 115 12330.10 73.65 55422.82 88888.00 2007-04-25 05:20:46.000 115 12330.10 73.65 55422.82 88888.00 2007-04-25 05:20:46.125 115 12330.15 73.65 55422.88 88888.00 2007-04-25 05:20:46.250 115 12330.08 73.60 55422.85 88888.00 2007-04-25 05:20:46.375 115 12330.05 73.55 55422.80 88888.00 2007-04-25 05:20:46.500 115 12330.00 73.53 55422.78 88888.00 2007-04-25 05:20:46.625 115 12329.98 73.55 55422.82 88888.00 2007-04-25 05:20:46.750 115 12329.98 73.50 55422.82 88888.00 2007-04-25 05:20:46.875 115 12330.00 73.50 55422.82 88888.00 2007-04-25 05:20:47.000 115 12329.98 73.50 55422.80 88888.00 2007-04-25 05:20:47.125 115 12329.98 73.58 55422.82 88888.00 2007-04-25 05:20:47.250 115 12330.08 73.58 55422.85 88888.00 2007-04-25 05:20:47.375 115 12330.10 73.58 55422.85 88888.00 2007-04-25 05:20:47.500 115 12330.15 73.55 55422.82 88888.00 2007-04-25 05:20:47.625 115 12330.10 73.53 55422.82 88888.00 2007-04-25 05:20:47.750 115 12330.10 73.53 55422.80 88888.00 2007-04-25 05:20:47.875 115 12330.12 73.53 55422.82 88888.00 2007-04-25 05:20:48.000 115 12330.10 73.53 55422.82 88888.00 2007-04-25 05:20:48.125 115 12330.15 73.58 55422.82 88888.00 2007-04-25 05:20:48.250 115 12330.17 73.58 55422.85 88888.00 2007-04-25 05:20:48.375 115 12330.12 73.55 55422.82 88888.00 2007-04-25 05:20:48.500 115 12330.08 73.50 55422.78 88888.00 2007-04-25 05:20:48.625 115 12330.10 73.50 55422.75 88888.00 2007-04-25 05:20:48.750 115 12330.17 73.50 55422.80 88888.00 2007-04-25 05:20:48.875 115 12330.17 73.50 55422.82 88888.00 2007-04-25 05:20:49.000 115 12330.08 73.47 55422.78 88888.00 2007-04-25 05:20:49.125 115 12330.08 73.50 55422.80 88888.00 2007-04-25 05:20:49.250 115 12330.08 73.45 55422.78 88888.00 2007-04-25 05:20:49.375 115 12330.12 73.47 55422.75 88888.00 2007-04-25 05:20:49.500 115 12330.17 73.47 55422.78 88888.00 2007-04-25 05:20:49.625 115 12330.15 73.45 55422.78 88888.00 2007-04-25 05:20:49.750 115 12330.08 73.40 55422.78 88888.00 2007-04-25 05:20:49.875 115 12330.12 73.40 55422.75 88888.00 2007-04-25 05:20:50.000 115 12330.12 73.42 55422.75 88888.00 2007-04-25 05:20:50.125 115 12330.15 73.45 55422.82 88888.00 2007-04-25 05:20:50.250 115 12330.12 73.47 55422.85 88888.00 2007-04-25 05:20:50.375 115 12330.10 73.45 55422.80 88888.00 2007-04-25 05:20:50.500 115 12330.05 73.42 55422.78 88888.00 2007-04-25 05:20:50.625 115 12330.12 73.40 55422.80 88888.00 2007-04-25 05:20:50.750 115 12330.17 73.38 55422.80 88888.00 2007-04-25 05:20:50.875 115 12330.23 73.47 55422.80 88888.00 2007-04-25 05:20:51.000 115 12330.20 73.45 55422.78 88888.00 2007-04-25 05:20:51.125 115 12330.23 73.35 55422.78 88888.00 2007-04-25 05:20:51.250 115 12330.20 73.35 55422.78 88888.00 2007-04-25 05:20:51.375 115 12330.25 73.35 55422.80 88888.00 2007-04-25 05:20:51.500 115 12330.30 73.38 55422.80 88888.00 2007-04-25 05:20:51.625 115 12330.30 73.42 55422.82 88888.00 2007-04-25 05:20:51.750 115 12330.25 73.38 55422.78 88888.00 2007-04-25 05:20:51.875 115 12330.25 73.38 55422.78 88888.00 2007-04-25 05:20:52.000 115 12330.12 73.40 55422.78 88888.00 2007-04-25 05:20:52.125 115 12330.05 73.38 55422.80 88888.00 2007-04-25 05:20:52.250 115 12330.05 73.33 55422.80 88888.00 2007-04-25 05:20:52.375 115 12330.17 73.38 55422.80 88888.00 2007-04-25 05:20:52.500 115 12330.23 73.40 55422.82 88888.00 2007-04-25 05:20:52.625 115 12330.27 73.38 55422.85 88888.00 2007-04-25 05:20:52.750 115 12330.27 73.35 55422.80 88888.00 2007-04-25 05:20:52.875 115 12330.23 73.33 55422.78 88888.00 2007-04-25 05:20:53.000 115 12330.20 73.30 55422.80 88888.00 2007-04-25 05:20:53.125 115 12330.20 73.33 55422.82 88888.00 2007-04-25 05:20:53.250 115 12330.17 73.33 55422.80 88888.00 2007-04-25 05:20:53.375 115 12330.17 73.35 55422.80 88888.00 2007-04-25 05:20:53.500 115 12330.08 73.35 55422.80 88888.00 2007-04-25 05:20:53.625 115 12330.12 73.28 55422.78 88888.00 2007-04-25 05:20:53.750 115 12330.15 73.30 55422.78 88888.00 2007-04-25 05:20:53.875 115 12330.17 73.33 55422.82 88888.00 2007-04-25 05:20:54.000 115 12330.17 73.38 55422.80 88888.00 2007-04-25 05:20:54.125 115 12330.10 73.33 55422.82 88888.00 2007-04-25 05:20:54.250 115 12330.05 73.25 55422.85 88888.00 2007-04-25 05:20:54.375 115 12330.08 73.25 55422.80 88888.00 2007-04-25 05:20:54.500 115 12330.10 73.25 55422.80 88888.00 2007-04-25 05:20:54.625 115 12330.12 73.30 55422.80 88888.00 2007-04-25 05:20:54.750 115 12330.17 73.30 55422.80 88888.00 2007-04-25 05:20:54.875 115 12330.08 73.30 55422.78 88888.00 2007-04-25 05:20:55.000 115 12330.08 73.30 55422.80 88888.00 2007-04-25 05:20:55.125 115 12330.10 73.28 55422.82 88888.00 2007-04-25 05:20:55.250 115 12330.08 73.25 55422.82 88888.00 2007-04-25 05:20:55.375 115 12330.12 73.30 55422.82 88888.00 2007-04-25 05:20:55.500 115 12330.17 73.35 55422.82 88888.00 2007-04-25 05:20:55.625 115 12330.17 73.30 55422.80 88888.00 2007-04-25 05:20:55.750 115 12330.20 73.28 55422.78 88888.00 2007-04-25 05:20:55.875 115 12330.15 73.28 55422.80 88888.00 2007-04-25 05:20:56.000 115 12330.10 73.28 55422.82 88888.00 2007-04-25 05:20:56.125 115 12330.12 73.25 55422.78 88888.00 2007-04-25 05:20:56.250 115 12330.10 73.22 55422.80 88888.00 2007-04-25 05:20:56.375 115 12330.12 73.22 55422.78 88888.00 2007-04-25 05:20:56.500 115 12330.15 73.25 55422.75 88888.00 2007-04-25 05:20:56.625 115 12330.20 73.25 55422.78 88888.00 2007-04-25 05:20:56.750 115 12330.15 73.28 55422.80 88888.00 2007-04-25 05:20:56.875 115 12330.10 73.25 55422.78 88888.00 2007-04-25 05:20:57.000 115 12330.17 73.28 55422.82 88888.00 2007-04-25 05:20:57.125 115 12330.17 73.28 55422.82 88888.00 2007-04-25 05:20:57.250 115 12330.23 73.22 55422.82 88888.00 2007-04-25 05:20:57.375 115 12330.25 73.22 55422.80 88888.00 2007-04-25 05:20:57.500 115 12330.12 73.20 55422.78 88888.00 2007-04-25 05:20:57.625 115 12330.08 73.17 55422.78 88888.00 2007-04-25 05:20:57.750 115 12330.08 73.17 55422.72 88888.00 2007-04-25 05:20:57.875 115 12330.23 73.22 55422.80 88888.00 2007-04-25 05:20:58.000 115 12330.33 73.28 55422.82 88888.00 2007-04-25 05:20:58.125 115 12330.30 73.25 55422.82 88888.00 2007-04-25 05:20:58.250 115 12330.25 73.20 55422.82 88888.00 2007-04-25 05:20:58.375 115 12330.23 73.20 55422.82 88888.00 2007-04-25 05:20:58.500 115 12330.20 73.15 55422.80 88888.00 2007-04-25 05:20:58.625 115 12330.25 73.10 55422.78 88888.00 2007-04-25 05:20:58.750 115 12330.25 73.15 55422.78 88888.00 2007-04-25 05:20:58.875 115 12330.23 73.25 55422.80 88888.00 2007-04-25 05:20:59.000 115 12330.25 73.25 55422.80 88888.00 2007-04-25 05:20:59.125 115 12330.23 73.22 55422.80 88888.00 2007-04-25 05:20:59.250 115 12330.27 73.22 55422.82 88888.00 2007-04-25 05:20:59.375 115 12330.30 73.20 55422.80 88888.00 2007-04-25 05:20:59.500 115 12330.30 73.20 55422.80 88888.00 2007-04-25 05:20:59.625 115 12330.27 73.20 55422.80 88888.00 2007-04-25 05:20:59.750 115 12330.33 73.20 55422.80 88888.00 2007-04-25 05:20:59.875 115 12330.27 73.17 55422.82 88888.00 2007-04-25 05:21:00.000 115 12330.25 73.17 55422.82 88888.00 2007-04-25 05:21:00.125 115 12330.25 73.20 55422.80 88888.00 2007-04-25 05:21:00.250 115 12330.25 73.22 55422.82 88888.00 2007-04-25 05:21:00.375 115 12330.27 73.22 55422.85 88888.00 2007-04-25 05:21:00.500 115 12330.27 73.20 55422.82 88888.00 2007-04-25 05:21:00.625 115 12330.23 73.15 55422.80 88888.00 2007-04-25 05:21:00.750 115 12330.20 73.08 55422.80 88888.00 2007-04-25 05:21:00.875 115 12330.23 73.12 55422.78 88888.00 2007-04-25 05:21:01.000 115 12330.25 73.17 55422.80 88888.00 2007-04-25 05:21:01.125 115 12330.30 73.20 55422.82 88888.00 2007-04-25 05:21:01.250 115 12330.17 73.15 55422.80 88888.00 2007-04-25 05:21:01.375 115 12330.17 73.17 55422.80 88888.00 2007-04-25 05:21:01.500 115 12330.12 73.15 55422.82 88888.00 2007-04-25 05:21:01.625 115 12330.12 73.10 55422.80 88888.00 2007-04-25 05:21:01.750 115 12330.10 73.12 55422.80 88888.00 2007-04-25 05:21:01.875 115 12330.15 73.17 55422.82 88888.00 2007-04-25 05:21:02.000 115 12330.17 73.15 55422.82 88888.00 2007-04-25 05:21:02.125 115 12330.12 73.08 55422.80 88888.00 2007-04-25 05:21:02.250 115 12330.12 73.15 55422.82 88888.00 2007-04-25 05:21:02.375 115 12330.20 73.15 55422.80 88888.00 2007-04-25 05:21:02.500 115 12330.20 73.12 55422.82 88888.00 2007-04-25 05:21:02.625 115 12330.20 73.17 55422.85 88888.00 2007-04-25 05:21:02.750 115 12330.23 73.22 55422.82 88888.00 2007-04-25 05:21:02.875 115 12330.25 73.22 55422.85 88888.00 2007-04-25 05:21:03.000 115 12330.20 73.15 55422.80 88888.00 2007-04-25 05:21:03.125 115 12330.12 73.08 55422.80 88888.00 2007-04-25 05:21:03.250 115 12330.17 73.12 55422.82 88888.00 2007-04-25 05:21:03.375 115 12330.25 73.12 55422.85 88888.00 2007-04-25 05:21:03.500 115 12330.17 73.08 55422.85 88888.00 2007-04-25 05:21:03.625 115 12330.12 73.00 55422.80 88888.00 2007-04-25 05:21:03.750 115 12330.10 73.00 55422.78 88888.00 2007-04-25 05:21:03.875 115 12330.12 73.10 55422.80 88888.00 2007-04-25 05:21:04.000 115 12330.17 73.12 55422.82 88888.00 2007-04-25 05:21:04.125 115 12330.15 73.10 55422.82 88888.00 2007-04-25 05:21:04.250 115 12330.08 73.03 55422.82 88888.00 2007-04-25 05:21:04.375 115 12330.08 73.05 55422.80 88888.00 2007-04-25 05:21:04.500 115 12330.10 73.10 55422.82 88888.00 2007-04-25 05:21:04.625 115 12330.15 73.12 55422.85 88888.00 2007-04-25 05:21:04.750 115 12330.17 73.08 55422.82 88888.00 2007-04-25 05:21:04.875 115 12330.12 73.05 55422.80 88888.00 2007-04-25 05:21:05.000 115 12330.12 73.05 55422.78 88888.00 2007-04-25 05:21:05.125 115 12330.10 73.08 55422.80 88888.00 2007-04-25 05:21:05.250 115 12330.10 73.05 55422.80 88888.00 2007-04-25 05:21:05.375 115 12330.17 73.08 55422.85 88888.00 2007-04-25 05:21:05.500 115 12330.17 73.12 55422.82 88888.00 2007-04-25 05:21:05.625 115 12330.12 73.10 55422.82 88888.00 2007-04-25 05:21:05.750 115 12330.08 73.05 55422.82 88888.00 2007-04-25 05:21:05.875 115 12330.10 73.03 55422.82 88888.00 2007-04-25 05:21:06.000 115 12330.05 73.00 55422.78 88888.00 2007-04-25 05:21:06.125 115 12330.02 73.03 55422.80 88888.00 2007-04-25 05:21:06.250 115 12330.05 73.05 55422.82 88888.00 2007-04-25 05:21:06.375 115 12330.12 73.08 55422.85 88888.00 2007-04-25 05:21:06.500 115 12330.12 73.10 55422.82 88888.00 2007-04-25 05:21:06.625 115 12330.08 73.08 55422.82 88888.00 2007-04-25 05:21:06.750 115 12330.02 73.00 55422.82 88888.00 2007-04-25 05:21:06.875 115 12330.00 73.03 55422.88 88888.00 2007-04-25 05:21:07.000 115 12330.05 73.05 55422.82 88888.00 2007-04-25 05:21:07.125 115 12330.05 73.10 55422.85 88888.00 2007-04-25 05:21:07.250 115 12330.02 73.08 55422.85 88888.00 2007-04-25 05:21:07.375 115 12330.02 73.08 55422.80 88888.00 2007-04-25 05:21:07.500 115 12330.02 73.03 55422.80 88888.00 2007-04-25 05:21:07.625 115 12330.00 73.05 55422.80 88888.00 2007-04-25 05:21:07.750 115 12329.98 73.03 55422.85 88888.00 2007-04-25 05:21:07.875 115 12329.95 73.05 55422.90 88888.00 2007-04-25 05:21:08.000 115 12330.02 73.03 55422.88 88888.00 2007-04-25 05:21:08.125 115 12330.02 73.00 55422.85 88888.00 2007-04-25 05:21:08.250 115 12330.02 73.00 55422.85 88888.00 2007-04-25 05:21:08.375 115 12330.05 73.03 55422.85 88888.00 2007-04-25 05:21:08.500 115 12330.08 73.05 55422.85 88888.00 2007-04-25 05:21:08.625 115 12330.10 73.05 55422.85 88888.00 2007-04-25 05:21:08.750 115 12330.10 73.10 55422.88 88888.00 2007-04-25 05:21:08.875 115 12330.10 73.08 55422.85 88888.00 2007-04-25 05:21:09.000 115 12330.02 73.03 55422.82 88888.00 2007-04-25 05:21:09.125 115 12330.02 73.05 55422.88 88888.00 2007-04-25 05:21:09.250 115 12330.05 73.03 55422.88 88888.00 2007-04-25 05:21:09.375 115 12330.05 73.05 55422.85 88888.00 2007-04-25 05:21:09.500 115 12330.05 73.08 55422.85 88888.00 2007-04-25 05:21:09.625 115 12330.05 72.97 55422.82 88888.00 2007-04-25 05:21:09.750 115 12330.02 73.00 55422.88 88888.00 2007-04-25 05:21:09.875 115 12329.98 73.08 55422.88 88888.00 2007-04-25 05:21:10.000 115 12330.00 73.03 55422.85 88888.00 2007-04-25 05:21:10.125 115 12330.00 72.92 55422.88 88888.00 2007-04-25 05:21:10.250 115 12329.98 72.92 55422.85 88888.00 2007-04-25 05:21:10.375 115 12329.95 72.92 55422.82 88888.00 2007-04-25 05:21:10.500 115 12329.92 72.92 55422.85 88888.00 2007-04-25 05:21:10.625 115 12330.00 73.08 55422.85 88888.00 2007-04-25 05:21:10.750 115 12330.00 73.05 55422.85 88888.00 2007-04-25 05:21:10.875 115 12329.98 73.03 55422.88 88888.00 2007-04-25 05:21:11.000 115 12329.90 73.00 55422.88 88888.00 2007-04-25 05:21:11.125 115 12329.90 73.05 55422.88 88888.00 2007-04-25 05:21:11.250 115 12329.85 73.00 55422.85 88888.00 2007-04-25 05:21:11.375 115 12329.83 73.00 55422.88 88888.00 2007-04-25 05:21:11.500 115 12329.88 73.03 55422.90 88888.00 2007-04-25 05:21:11.625 115 12329.95 73.00 55422.90 88888.00 2007-04-25 05:21:11.750 115 12329.92 72.95 55422.90 88888.00 2007-04-25 05:21:11.875 115 12329.85 72.95 55422.90 88888.00 2007-04-25 05:21:12.000 115 12329.88 73.00 55422.90 88888.00 2007-04-25 05:21:12.125 115 12329.83 73.03 55422.90 88888.00 2007-04-25 05:21:12.250 115 12329.77 73.03 55422.88 88888.00 2007-04-25 05:21:12.375 115 12329.83 73.05 55422.93 88888.00 2007-04-25 05:21:12.500 115 12329.90 73.03 55422.93 88888.00 2007-04-25 05:21:12.625 115 12329.90 72.95 55422.93 88888.00 2007-04-25 05:21:12.750 115 12329.90 72.97 55422.93 88888.00 2007-04-25 05:21:12.875 115 12329.85 72.95 55422.93 88888.00 2007-04-25 05:21:13.000 115 12329.80 72.97 55422.88 88888.00 2007-04-25 05:21:13.125 115 12329.80 73.03 55422.88 88888.00 2007-04-25 05:21:13.250 115 12329.83 73.03 55422.90 88888.00 2007-04-25 05:21:13.375 115 12329.90 73.00 55422.88 88888.00 2007-04-25 05:21:13.500 115 12329.85 72.97 55422.90 88888.00 2007-04-25 05:21:13.625 115 12329.83 73.00 55422.90 88888.00 2007-04-25 05:21:13.750 115 12329.80 72.95 55422.90 88888.00 2007-04-25 05:21:13.875 115 12329.75 73.00 55422.90 88888.00 2007-04-25 05:21:14.000 115 12329.75 73.03 55422.90 88888.00 2007-04-25 05:21:14.125 115 12329.73 72.92 55422.90 88888.00 2007-04-25 05:21:14.250 115 12329.73 72.90 55422.88 88888.00 2007-04-25 05:21:14.375 115 12329.73 72.92 55422.88 88888.00 2007-04-25 05:21:14.500 115 12329.75 72.97 55422.88 88888.00 2007-04-25 05:21:14.625 115 12329.77 72.95 55422.88 88888.00 2007-04-25 05:21:14.750 115 12329.85 72.97 55422.90 88888.00 2007-04-25 05:21:14.875 115 12329.80 72.97 55422.90 88888.00 2007-04-25 05:21:15.000 115 12329.75 72.92 55422.90 88888.00 2007-04-25 05:21:15.125 115 12329.73 72.90 55422.90 88888.00 2007-04-25 05:21:15.250 115 12329.80 72.92 55422.90 88888.00 2007-04-25 05:21:15.375 115 12329.75 72.92 55422.90 88888.00 2007-04-25 05:21:15.500 115 12329.67 72.92 55422.93 88888.00 2007-04-25 05:21:15.625 115 12329.67 72.97 55422.93 88888.00 2007-04-25 05:21:15.750 115 12329.73 72.97 55422.93 88888.00 2007-04-25 05:21:15.875 115 12329.73 72.97 55422.93 88888.00 2007-04-25 05:21:16.000 115 12329.70 72.97 55422.93 88888.00 2007-04-25 05:21:16.125 115 12329.67 73.03 55422.93 88888.00 2007-04-25 05:21:16.250 115 12329.70 73.00 55422.93 88888.00 2007-04-25 05:21:16.375 115 12329.73 72.95 55422.93 88888.00 2007-04-25 05:21:16.500 115 12329.75 72.95 55422.93 88888.00 2007-04-25 05:21:16.625 115 12329.77 73.00 55422.93 88888.00 2007-04-25 05:21:16.750 115 12329.73 72.97 55422.93 88888.00 2007-04-25 05:21:16.875 115 12329.73 72.97 55422.95 88888.00 2007-04-25 05:21:17.000 115 12329.67 73.00 55422.93 88888.00 2007-04-25 05:21:17.125 115 12329.62 72.97 55422.93 88888.00 2007-04-25 05:21:17.250 115 12329.65 73.00 55422.95 88888.00 2007-04-25 05:21:17.375 115 12329.77 72.97 55422.97 88888.00 2007-04-25 05:21:17.500 115 12329.73 72.97 55422.93 88888.00 2007-04-25 05:21:17.625 115 12329.62 73.00 55422.90 88888.00 2007-04-25 05:21:17.750 115 12329.60 73.00 55422.90 88888.00 2007-04-25 05:21:17.875 115 12329.60 73.03 55422.93 88888.00 2007-04-25 05:21:18.000 115 12329.62 73.00 55422.93 88888.00 2007-04-25 05:21:18.125 115 12329.60 73.03 55422.93 88888.00 2007-04-25 05:21:18.250 115 12329.50 72.97 55422.93 88888.00 2007-04-25 05:21:18.375 115 12329.52 73.05 55422.93 88888.00 2007-04-25 05:21:18.500 115 12329.55 73.03 55422.93 88888.00 2007-04-25 05:21:18.625 115 12329.52 73.00 55422.93 88888.00 2007-04-25 05:21:18.750 115 12329.52 72.97 55422.97 88888.00 2007-04-25 05:21:18.875 115 12329.60 73.05 55423.00 88888.00 2007-04-25 05:21:19.000 115 12329.60 73.08 55422.97 88888.00 2007-04-25 05:21:19.125 115 12329.50 73.08 55422.95 88888.00 2007-04-25 05:21:19.250 115 12329.50 73.03 55422.97 88888.00 2007-04-25 05:21:19.375 115 12329.50 73.00 55422.97 88888.00 2007-04-25 05:21:19.500 115 12329.45 73.03 55422.95 88888.00 2007-04-25 05:21:19.625 115 12329.50 73.00 55422.97 88888.00 2007-04-25 05:21:19.750 115 12329.55 73.00 55422.97 88888.00 2007-04-25 05:21:19.875 115 12329.48 73.00 55422.93 88888.00 2007-04-25 05:21:20.000 115 12329.48 72.97 55422.93 88888.00 2007-04-25 05:21:20.125 115 12329.55 73.05 55422.95 88888.00 2007-04-25 05:21:20.250 115 12329.60 73.08 55422.97 88888.00 2007-04-25 05:21:20.375 115 12329.65 73.10 55422.97 88888.00 2007-04-25 05:21:20.500 115 12329.58 73.05 55422.97 88888.00 2007-04-25 05:21:20.625 115 12329.55 73.05 55422.97 88888.00 2007-04-25 05:21:20.750 115 12329.50 73.00 55422.95 88888.00 2007-04-25 05:21:20.875 115 12329.45 73.03 55422.95 88888.00 2007-04-25 05:21:21.000 115 12329.48 73.08 55422.95 88888.00 2007-04-25 05:21:21.125 115 12329.50 73.03 55422.95 88888.00 2007-04-25 05:21:21.250 115 12329.48 73.00 55422.97 88888.00 2007-04-25 05:21:21.375 115 12329.48 73.05 55422.97 88888.00 2007-04-25 05:21:21.500 115 12329.52 73.10 55422.97 88888.00 2007-04-25 05:21:21.625 115 12329.55 73.05 55422.97 88888.00 2007-04-25 05:21:21.750 115 12329.50 73.03 55422.95 88888.00 2007-04-25 05:21:21.875 115 12329.58 73.00 55422.97 88888.00 2007-04-25 05:21:22.000 115 12329.55 73.00 55422.95 88888.00 2007-04-25 05:21:22.125 115 12329.52 73.00 55422.95 88888.00 2007-04-25 05:21:22.250 115 12329.52 73.03 55422.93 88888.00 2007-04-25 05:21:22.375 115 12329.52 73.00 55422.90 88888.00 2007-04-25 05:21:22.500 115 12329.45 72.95 55422.90 88888.00 2007-04-25 05:21:22.625 115 12329.40 72.97 55422.90 88888.00 2007-04-25 05:21:22.750 115 12329.48 73.10 55422.95 88888.00 2007-04-25 05:21:22.875 115 12329.50 73.05 55422.97 88888.00 2007-04-25 05:21:23.000 115 12329.42 73.00 55422.93 88888.00 2007-04-25 05:21:23.125 115 12329.38 73.08 55422.93 88888.00 2007-04-25 05:21:23.250 115 12329.38 73.08 55422.97 88888.00 2007-04-25 05:21:23.375 115 12329.42 73.05 55422.95 88888.00 2007-04-25 05:21:23.500 115 12329.42 73.03 55422.95 88888.00 2007-04-25 05:21:23.625 115 12329.48 73.03 55422.95 88888.00 2007-04-25 05:21:23.750 115 12329.50 73.10 55422.95 88888.00 2007-04-25 05:21:23.875 115 12329.48 73.12 55422.95 88888.00 2007-04-25 05:21:24.000 115 12329.48 73.05 55422.93 88888.00 2007-04-25 05:21:24.125 115 12329.48 73.08 55422.93 88888.00 2007-04-25 05:21:24.250 115 12329.48 73.08 55423.00 88888.00 2007-04-25 05:21:24.375 115 12329.50 73.05 55422.97 88888.00 2007-04-25 05:21:24.500 115 12329.40 73.05 55422.95 88888.00 2007-04-25 05:21:24.625 115 12329.38 73.05 55422.95 88888.00 2007-04-25 05:21:24.750 115 12329.42 73.08 55423.00 88888.00 2007-04-25 05:21:24.875 115 12329.40 73.12 55423.00 88888.00 2007-04-25 05:21:25.000 115 12329.35 73.12 55423.00 88888.00 2007-04-25 05:21:25.125 115 12329.38 73.12 55422.97 88888.00 2007-04-25 05:21:25.250 115 12329.42 73.17 55422.97 88888.00 2007-04-25 05:21:25.375 115 12329.48 73.17 55422.95 88888.00 2007-04-25 05:21:25.500 115 12329.50 73.17 55422.97 88888.00 2007-04-25 05:21:25.625 115 12329.50 73.10 55422.95 88888.00 2007-04-25 05:21:25.750 115 12329.48 73.08 55422.95 88888.00 2007-04-25 05:21:25.875 115 12329.42 73.08 55422.93 88888.00 2007-04-25 05:21:26.000 115 12329.38 73.08 55422.93 88888.00 2007-04-25 05:21:26.125 115 12329.25 73.10 55422.95 88888.00 2007-04-25 05:21:26.250 115 12329.25 73.10 55422.95 88888.00 2007-04-25 05:21:26.375 115 12329.38 73.12 55422.97 88888.00 2007-04-25 05:21:26.500 115 12329.42 73.12 55422.97 88888.00 2007-04-25 05:21:26.625 115 12329.35 73.08 55422.95 88888.00 2007-04-25 05:21:26.750 115 12329.27 73.10 55422.95 88888.00 2007-04-25 05:21:26.875 115 12329.25 73.10 55422.95 88888.00 2007-04-25 05:21:27.000 115 12329.35 73.12 55422.93 88888.00 2007-04-25 05:21:27.125 115 12329.38 73.12 55422.93 88888.00 2007-04-25 05:21:27.250 115 12329.30 73.12 55422.97 88888.00 2007-04-25 05:21:27.375 115 12329.35 73.15 55422.95 88888.00 2007-04-25 05:21:27.500 115 12329.35 73.15 55422.95 88888.00 2007-04-25 05:21:27.625 115 12329.27 73.12 55422.93 88888.00 2007-04-25 05:21:27.750 115 12329.30 73.12 55422.95 88888.00 2007-04-25 05:21:27.875 115 12329.33 73.12 55422.97 88888.00 2007-04-25 05:21:28.000 115 12329.38 73.17 55423.00 88888.00 2007-04-25 05:21:28.125 115 12329.35 73.17 55422.95 88888.00 2007-04-25 05:21:28.250 115 12329.25 73.08 55422.93 88888.00 2007-04-25 05:21:28.375 115 12329.20 73.10 55422.95 88888.00 2007-04-25 05:21:28.500 115 12329.23 73.17 55422.95 88888.00 2007-04-25 05:21:28.625 115 12329.17 73.17 55422.95 88888.00 2007-04-25 05:21:28.750 115 12329.15 73.12 55422.95 88888.00 2007-04-25 05:21:28.875 115 12329.23 73.15 55422.95 88888.00 2007-04-25 05:21:29.000 115 12329.25 73.17 55422.95 88888.00 2007-04-25 05:21:29.125 115 12329.25 73.17 55422.97 88888.00 2007-04-25 05:21:29.250 115 12329.23 73.15 55422.93 88888.00 2007-04-25 05:21:29.375 115 12329.23 73.15 55422.90 88888.00 2007-04-25 05:21:29.500 115 12329.20 73.12 55422.95 88888.00 2007-04-25 05:21:29.625 115 12329.23 73.17 55422.95 88888.00 2007-04-25 05:21:29.750 115 12329.25 73.20 55422.95 88888.00 2007-04-25 05:21:29.875 115 12329.25 73.22 55422.90 88888.00 2007-04-25 05:21:30.000 115 12329.25 73.12 55422.90 88888.00 2007-04-25 05:21:30.125 115 12329.17 73.15 55422.90 88888.00 2007-04-25 05:21:30.250 115 12329.20 73.22 55422.97 88888.00 2007-04-25 05:21:30.375 115 12329.20 73.22 55422.97 88888.00 2007-04-25 05:21:30.500 115 12329.17 73.17 55422.95 88888.00 2007-04-25 05:21:30.625 115 12329.15 73.15 55422.95 88888.00 2007-04-25 05:21:30.750 115 12329.20 73.28 55422.97 88888.00 2007-04-25 05:21:30.875 115 12329.23 73.25 55422.97 88888.00 2007-04-25 05:21:31.000 115 12329.23 73.20 55422.93 88888.00 2007-04-25 05:21:31.125 115 12329.25 73.20 55422.95 88888.00 2007-04-25 05:21:31.250 115 12329.17 73.22 55422.95 88888.00 2007-04-25 05:21:31.375 115 12329.20 73.25 55422.97 88888.00 2007-04-25 05:21:31.500 115 12329.23 73.22 55422.95 88888.00 2007-04-25 05:21:31.625 115 12329.25 73.22 55422.93 88888.00 2007-04-25 05:21:31.750 115 12329.17 73.22 55422.93 88888.00 2007-04-25 05:21:31.875 115 12329.12 73.20 55422.93 88888.00 2007-04-25 05:21:32.000 115 12329.10 73.25 55422.93 88888.00 2007-04-25 05:21:32.125 115 12329.17 73.28 55422.95 88888.00 2007-04-25 05:21:32.250 115 12329.15 73.28 55422.95 88888.00 2007-04-25 05:21:32.375 115 12329.17 73.30 55422.97 88888.00 2007-04-25 05:21:32.500 115 12329.15 73.25 55422.97 88888.00 2007-04-25 05:21:32.625 115 12329.23 73.28 55422.95 88888.00 2007-04-25 05:21:32.750 115 12329.27 73.35 55422.97 88888.00 2007-04-25 05:21:32.875 115 12329.23 73.30 55422.95 88888.00 2007-04-25 05:21:33.000 115 12329.25 73.25 55422.95 88888.00 2007-04-25 05:21:33.125 115 12329.23 73.22 55422.95 88888.00 2007-04-25 05:21:33.250 115 12329.23 73.25 55422.97 88888.00 2007-04-25 05:21:33.375 115 12329.25 73.28 55422.95 88888.00 2007-04-25 05:21:33.500 115 12329.17 73.30 55422.95 88888.00 2007-04-25 05:21:33.625 115 12329.08 73.30 55422.97 88888.00 2007-04-25 05:21:33.750 115 12329.08 73.30 55422.95 88888.00 2007-04-25 05:21:33.875 115 12329.10 73.28 55422.95 88888.00 2007-04-25 05:21:34.000 115 12329.10 73.25 55422.93 88888.00 2007-04-25 05:21:34.125 115 12329.12 73.25 55422.95 88888.00 2007-04-25 05:21:34.250 115 12329.17 73.30 55423.03 88888.00 2007-04-25 05:21:34.375 115 12329.25 73.33 55423.03 88888.00 2007-04-25 05:21:34.500 115 12329.12 73.30 55422.97 88888.00 2007-04-25 05:21:34.625 115 12329.08 73.25 55422.97 88888.00 2007-04-25 05:21:34.750 115 12329.10 73.30 55423.00 88888.00 2007-04-25 05:21:34.875 115 12329.12 73.35 55423.00 88888.00 2007-04-25 05:21:35.000 115 12329.12 73.33 55422.97 88888.00 2007-04-25 05:21:35.125 115 12329.12 73.33 55422.97 88888.00 2007-04-25 05:21:35.250 115 12329.17 73.33 55422.97 88888.00 2007-04-25 05:21:35.375 115 12329.20 73.28 55422.95 88888.00 2007-04-25 05:21:35.500 115 12329.12 73.22 55422.93 88888.00 2007-04-25 05:21:35.625 115 12329.10 73.30 55422.95 88888.00 2007-04-25 05:21:35.750 115 12329.02 73.30 55422.93 88888.00 2007-04-25 05:21:35.875 115 12329.05 73.30 55422.93 88888.00 2007-04-25 05:21:36.000 115 12329.08 73.33 55422.95 88888.00 2007-04-25 05:21:36.125 115 12329.02 73.38 55423.03 88888.00 2007-04-25 05:21:36.250 115 12329.02 73.33 55423.00 88888.00 2007-04-25 05:21:36.375 115 12329.08 73.33 55423.00 88888.00 2007-04-25 05:21:36.500 115 12329.10 73.35 55423.00 88888.00 2007-04-25 05:21:36.625 115 12329.08 73.33 55422.97 88888.00 2007-04-25 05:21:36.750 115 12329.02 73.38 55422.95 88888.00 2007-04-25 05:21:36.875 115 12329.05 73.38 55422.97 88888.00 2007-04-25 05:21:37.000 115 12329.08 73.40 55422.95 88888.00 2007-04-25 05:21:37.125 115 12329.05 73.38 55422.95 88888.00 2007-04-25 05:21:37.250 115 12329.00 73.33 55422.95 88888.00 2007-04-25 05:21:37.375 115 12329.05 73.35 55422.95 88888.00 2007-04-25 05:21:37.500 115 12329.05 73.30 55422.95 88888.00 2007-04-25 05:21:37.625 115 12329.02 73.35 55422.95 88888.00 2007-04-25 05:21:37.750 115 12329.00 73.35 55422.95 88888.00 2007-04-25 05:21:37.875 115 12329.02 73.38 55422.95 88888.00 2007-04-25 05:21:38.000 115 12329.05 73.35 55422.93 88888.00 2007-04-25 05:21:38.125 115 12329.05 73.35 55422.90 88888.00 2007-04-25 05:21:38.250 115 12329.02 73.25 55422.93 88888.00 2007-04-25 05:21:38.375 115 12329.00 73.30 55422.93 88888.00 2007-04-25 05:21:38.500 115 12329.05 73.38 55422.93 88888.00 2007-04-25 05:21:38.625 115 12329.08 73.42 55422.97 88888.00 2007-04-25 05:21:38.750 115 12329.02 73.38 55422.95 88888.00 2007-04-25 05:21:38.875 115 12328.95 73.35 55422.95 88888.00 2007-04-25 05:21:39.000 115 12329.02 73.38 55422.90 88888.00 2007-04-25 05:21:39.125 115 12329.00 73.42 55422.88 88888.00 2007-04-25 05:21:39.250 115 12328.85 73.30 55422.90 88888.00 2007-04-25 05:21:39.375 115 12328.90 73.35 55422.90 88888.00 2007-04-25 05:21:39.500 115 12328.95 73.40 55422.95 88888.00 2007-04-25 05:21:39.625 115 12328.95 73.42 55422.93 88888.00 2007-04-25 05:21:39.750 115 12328.98 73.45 55422.93 88888.00 2007-04-25 05:21:39.875 115 12329.02 73.42 55422.90 88888.00 2007-04-25 05:21:40.000 115 12329.00 73.40 55422.90 88888.00 2007-04-25 05:21:40.125 115 12328.95 73.35 55422.90 88888.00 2007-04-25 05:21:40.250 115 12328.92 73.33 55422.90 88888.00 2007-04-25 05:21:40.375 115 12328.95 73.35 55422.88 88888.00 2007-04-25 05:21:40.500 115 12328.98 73.40 55422.85 88888.00 2007-04-25 05:21:40.625 115 12329.00 73.45 55422.85 88888.00 2007-04-25 05:21:40.750 115 12329.00 73.45 55422.90 88888.00 2007-04-25 05:21:40.875 115 12329.10 73.42 55422.95 88888.00 2007-04-25 05:21:41.000 115 12329.12 73.42 55422.95 88888.00 2007-04-25 05:21:41.125 115 12328.98 73.40 55422.93 88888.00 2007-04-25 05:21:41.250 115 12328.88 73.40 55422.90 88888.00 2007-04-25 05:21:41.375 115 12328.92 73.42 55422.93 88888.00 2007-04-25 05:21:41.500 115 12328.95 73.45 55422.95 88888.00 2007-04-25 05:21:41.625 115 12328.95 73.47 55422.93 88888.00 2007-04-25 05:21:41.750 115 12328.95 73.47 55422.93 88888.00 2007-04-25 05:21:41.875 115 12328.95 73.45 55422.95 88888.00 2007-04-25 05:21:42.000 115 12328.98 73.50 55422.93 88888.00 2007-04-25 05:21:42.125 115 12329.02 73.50 55422.90 88888.00 2007-04-25 05:21:42.250 115 12328.98 73.45 55422.93 88888.00 2007-04-25 05:21:42.375 115 12328.95 73.50 55422.93 88888.00 2007-04-25 05:21:42.500 115 12329.08 73.53 55422.97 88888.00 2007-04-25 05:21:42.625 115 12329.10 73.53 55422.93 88888.00 2007-04-25 05:21:42.750 115 12329.00 73.47 55422.93 88888.00 2007-04-25 05:21:42.875 115 12329.00 73.55 55422.93 88888.00 2007-04-25 05:21:43.000 115 12329.00 73.55 55422.93 88888.00 2007-04-25 05:21:43.125 115 12328.98 73.53 55422.93 88888.00 2007-04-25 05:21:43.250 115 12328.90 73.53 55422.93 88888.00 2007-04-25 05:21:43.375 115 12328.98 73.55 55422.93 88888.00 2007-04-25 05:21:43.500 115 12329.00 73.55 55422.95 88888.00 2007-04-25 05:21:43.625 115 12328.92 73.50 55422.95 88888.00 2007-04-25 05:21:43.750 115 12328.98 73.50 55422.95 88888.00 2007-04-25 05:21:43.875 115 12329.00 73.47 55422.93 88888.00 2007-04-25 05:21:44.000 115 12328.95 73.42 55422.88 88888.00 2007-04-25 05:21:44.125 115 12328.92 73.53 55422.90 88888.00 2007-04-25 05:21:44.250 115 12328.98 73.55 55422.90 88888.00 2007-04-25 05:21:44.375 115 12328.98 73.50 55422.93 88888.00 2007-04-25 05:21:44.500 115 12328.95 73.50 55422.90 88888.00 2007-04-25 05:21:44.625 115 12328.98 73.53 55422.90 88888.00 2007-04-25 05:21:44.750 115 12329.00 73.53 55422.93 88888.00 2007-04-25 05:21:44.875 115 12329.00 73.53 55422.90 88888.00 2007-04-25 05:21:45.000 115 12328.92 73.53 55422.90 88888.00 2007-04-25 05:21:45.125 115 12328.95 73.60 55422.90 88888.00 2007-04-25 05:21:45.250 115 12328.98 73.60 55422.90 88888.00 2007-04-25 05:21:45.375 115 12328.95 73.60 55422.93 88888.00 2007-04-25 05:21:45.500 115 12328.98 73.62 55422.95 88888.00 2007-04-25 05:21:45.625 115 12328.95 73.60 55422.93 88888.00 2007-04-25 05:21:45.750 115 12328.85 73.50 55422.90 88888.00 2007-04-25 05:21:45.875 115 12328.90 73.58 55422.93 88888.00 2007-04-25 05:21:46.000 115 12328.88 73.58 55422.93 88888.00 2007-04-25 05:21:46.125 115 12328.85 73.55 55422.90 88888.00 2007-04-25 05:21:46.250 115 12328.88 73.58 55422.90 88888.00 2007-04-25 05:21:46.375 115 12328.90 73.53 55422.88 88888.00 2007-04-25 05:21:46.500 115 12328.90 73.55 55422.90 88888.00 2007-04-25 05:21:46.625 115 12328.95 73.58 55422.90 88888.00 2007-04-25 05:21:46.750 115 12328.92 73.55 55422.93 88888.00 2007-04-25 05:21:46.875 115 12328.92 73.53 55422.90 88888.00 2007-04-25 05:21:47.000 115 12328.98 73.55 55422.90 88888.00 2007-04-25 05:21:47.125 115 12329.02 73.62 55422.90 88888.00 2007-04-25 05:21:47.250 115 12328.98 73.58 55422.90 88888.00 2007-04-25 05:21:47.375 115 12328.92 73.53 55422.88 88888.00 2007-04-25 05:21:47.500 115 12328.90 73.50 55422.90 88888.00 2007-04-25 05:21:47.625 115 12328.88 73.50 55422.88 88888.00 2007-04-25 05:21:47.750 115 12328.90 73.55 55422.88 88888.00 2007-04-25 05:21:47.875 115 12328.90 73.58 55422.88 88888.00 2007-04-25 05:21:48.000 115 12328.85 73.60 55422.85 88888.00 2007-04-25 05:21:48.125 115 12328.80 73.55 55422.82 88888.00 2007-04-25 05:21:48.250 115 12328.85 73.53 55422.82 88888.00 2007-04-25 05:21:48.375 115 12328.88 73.58 55422.85 88888.00 2007-04-25 05:21:48.500 115 12328.98 73.60 55422.88 88888.00 2007-04-25 05:21:48.625 115 12328.98 73.62 55422.88 88888.00 2007-04-25 05:21:48.750 115 12328.92 73.58 55422.85 88888.00 2007-04-25 05:21:48.875 115 12328.90 73.55 55422.82 88888.00 2007-04-25 05:21:49.000 115 12328.95 73.58 55422.85 88888.00 2007-04-25 05:21:49.125 115 12328.90 73.62 55422.88 88888.00 2007-04-25 05:21:49.250 115 12328.90 73.58 55422.88 88888.00 2007-04-25 05:21:49.375 115 12328.95 73.60 55422.85 88888.00 2007-04-25 05:21:49.500 115 12328.98 73.55 55422.85 88888.00 2007-04-25 05:21:49.625 115 12328.95 73.58 55422.85 88888.00 2007-04-25 05:21:49.750 115 12328.90 73.58 55422.85 88888.00 2007-04-25 05:21:49.875 115 12328.92 73.55 55422.85 88888.00 2007-04-25 05:21:50.000 115 12328.88 73.53 55422.85 88888.00 2007-04-25 05:21:50.125 115 12328.98 73.58 55422.88 88888.00 2007-04-25 05:21:50.250 115 12329.02 73.62 55422.88 88888.00 2007-04-25 05:21:50.375 115 12329.05 73.62 55422.85 88888.00 2007-04-25 05:21:50.500 115 12329.00 73.60 55422.88 88888.00 2007-04-25 05:21:50.625 115 12328.88 73.55 55422.85 88888.00 2007-04-25 05:21:50.750 115 12328.85 73.58 55422.82 88888.00 2007-04-25 05:21:50.875 115 12328.88 73.55 55422.88 88888.00 2007-04-25 05:21:51.000 115 12328.95 73.53 55422.85 88888.00 2007-04-25 05:21:51.125 115 12328.95 73.53 55422.82 88888.00 2007-04-25 05:21:51.250 115 12329.00 73.60 55422.85 88888.00 2007-04-25 05:21:51.375 115 12329.00 73.62 55422.85 88888.00 2007-04-25 05:21:51.500 115 12328.90 73.60 55422.82 88888.00 2007-04-25 05:21:51.625 115 12328.88 73.60 55422.82 88888.00 2007-04-25 05:21:51.750 115 12328.85 73.62 55422.82 88888.00 2007-04-25 05:21:51.875 115 12328.88 73.62 55422.82 88888.00 2007-04-25 05:21:52.000 115 12328.92 73.65 55422.80 88888.00 2007-04-25 05:21:52.125 115 12329.00 73.65 55422.82 88888.00 2007-04-25 05:21:52.250 115 12328.98 73.60 55422.85 88888.00 2007-04-25 05:21:52.375 115 12329.02 73.60 55422.82 88888.00 2007-04-25 05:21:52.500 115 12329.00 73.58 55422.82 88888.00 2007-04-25 05:21:52.625 115 12328.95 73.60 55422.82 88888.00 2007-04-25 05:21:52.750 115 12328.92 73.62 55422.82 88888.00 2007-04-25 05:21:52.875 115 12328.95 73.58 55422.82 88888.00 2007-04-25 05:21:53.000 115 12329.00 73.53 55422.82 88888.00 2007-04-25 05:21:53.125 115 12329.05 73.60 55422.82 88888.00 2007-04-25 05:21:53.250 115 12328.92 73.62 55422.82 88888.00 2007-04-25 05:21:53.375 115 12328.83 73.62 55422.82 88888.00 2007-04-25 05:21:53.500 115 12328.88 73.62 55422.82 88888.00 2007-04-25 05:21:53.625 115 12329.02 73.62 55422.82 88888.00 2007-04-25 05:21:53.750 115 12329.02 73.65 55422.80 88888.00 2007-04-25 05:21:53.875 115 12328.98 73.62 55422.80 88888.00 2007-04-25 05:21:54.000 115 12328.88 73.60 55422.82 88888.00 2007-04-25 05:21:54.125 115 12328.88 73.62 55422.80 88888.00 2007-04-25 05:21:54.250 115 12328.92 73.60 55422.82 88888.00 2007-04-25 05:21:54.375 115 12328.95 73.62 55422.82 88888.00 2007-04-25 05:21:54.500 115 12328.88 73.65 55422.85 88888.00 2007-04-25 05:21:54.625 115 12328.98 73.65 55422.82 88888.00 2007-04-25 05:21:54.750 115 12329.00 73.58 55422.80 88888.00 2007-04-25 05:21:54.875 115 12328.98 73.58 55422.80 88888.00 2007-04-25 05:21:55.000 115 12329.00 73.60 55422.82 88888.00 2007-04-25 05:21:55.125 115 12329.02 73.60 55422.85 88888.00 2007-04-25 05:21:55.250 115 12328.95 73.55 55422.80 88888.00 2007-04-25 05:21:55.375 115 12328.95 73.55 55422.78 88888.00 2007-04-25 05:21:55.500 115 12328.95 73.60 55422.80 88888.00 2007-04-25 05:21:55.625 115 12328.98 73.62 55422.82 88888.00 2007-04-25 05:21:55.750 115 12328.90 73.58 55422.80 88888.00 2007-04-25 05:21:55.875 115 12328.90 73.58 55422.80 88888.00 2007-04-25 05:21:56.000 115 12328.98 73.60 55422.82 88888.00 2007-04-25 05:21:56.125 115 12329.08 73.62 55422.82 88888.00 2007-04-25 05:21:56.250 115 12329.05 73.62 55422.82 88888.00 2007-04-25 05:21:56.375 115 12329.02 73.62 55422.80 88888.00 2007-04-25 05:21:56.500 115 12329.05 73.70 55422.82 88888.00 2007-04-25 05:21:56.625 115 12329.02 73.67 55422.82 88888.00 2007-04-25 05:21:56.750 115 12328.98 73.62 55422.80 88888.00 2007-04-25 05:21:56.875 115 12328.85 73.62 55422.80 88888.00 2007-04-25 05:21:57.000 115 12328.88 73.67 55422.80 88888.00 2007-04-25 05:21:57.125 115 12328.95 73.67 55422.82 88888.00 2007-04-25 05:21:57.250 115 12328.95 73.60 55422.80 88888.00 2007-04-25 05:21:57.375 115 12329.02 73.62 55422.80 88888.00 2007-04-25 05:21:57.500 115 12329.02 73.60 55422.80 88888.00 2007-04-25 05:21:57.625 115 12329.05 73.60 55422.85 88888.00 2007-04-25 05:21:57.750 115 12329.02 73.60 55422.88 88888.00 2007-04-25 05:21:57.875 115 12328.98 73.58 55422.82 88888.00 2007-04-25 05:21:58.000 115 12328.98 73.60 55422.78 88888.00 2007-04-25 05:21:58.125 115 12329.02 73.65 55422.80 88888.00 2007-04-25 05:21:58.250 115 12329.02 73.65 55422.78 88888.00 2007-04-25 05:21:58.375 115 12329.02 73.65 55422.75 88888.00 2007-04-25 05:21:58.500 115 12329.02 73.62 55422.78 88888.00 2007-04-25 05:21:58.625 115 12328.98 73.65 55422.80 88888.00 2007-04-25 05:21:58.750 115 12328.95 73.67 55422.82 88888.00 2007-04-25 05:21:58.875 115 12329.02 73.62 55422.82 88888.00 2007-04-25 05:21:59.000 115 12329.10 73.60 55422.80 88888.00 2007-04-25 05:21:59.125 115 12329.02 73.62 55422.82 88888.00 2007-04-25 05:21:59.250 115 12328.95 73.60 55422.80 88888.00 2007-04-25 05:21:59.375 115 12329.00 73.62 55422.80 88888.00 2007-04-25 05:21:59.500 115 12329.02 73.60 55422.80 88888.00 2007-04-25 05:21:59.625 115 12329.02 73.65 55422.80 88888.00 2007-04-25 05:21:59.750 115 12329.05 73.65 55422.80 88888.00 2007-04-25 05:21:59.875 115 12329.08 73.70 55422.80 88888.00 2007-04-25 05:22:00.000 115 12329.02 73.65 55422.78 88888.00 2007-04-25 05:22:00.125 115 12329.00 73.62 55422.78 88888.00 2007-04-25 05:22:00.250 115 12328.92 73.62 55422.78 88888.00 2007-04-25 05:22:00.375 115 12328.90 73.67 55422.80 88888.00 2007-04-25 05:22:00.500 115 12328.88 73.62 55422.80 88888.00 2007-04-25 05:22:00.625 115 12328.88 73.62 55422.78 88888.00 2007-04-25 05:22:00.750 115 12328.92 73.67 55422.78 88888.00 2007-04-25 05:22:00.875 115 12328.85 73.70 55422.75 88888.00 2007-04-25 05:22:01.000 115 12328.83 73.70 55422.75 88888.00 2007-04-25 05:22:01.125 115 12328.88 73.67 55422.75 88888.00 2007-04-25 05:22:01.250 115 12328.88 73.67 55422.78 88888.00 2007-04-25 05:22:01.375 115 12328.90 73.67 55422.75 88888.00 2007-04-25 05:22:01.500 115 12328.92 73.67 55422.80 88888.00 2007-04-25 05:22:01.625 115 12328.95 73.70 55422.82 88888.00 2007-04-25 05:22:01.750 115 12328.92 73.65 55422.80 88888.00 2007-04-25 05:22:01.875 115 12328.92 73.62 55422.82 88888.00 2007-04-25 05:22:02.000 115 12328.90 73.62 55422.80 88888.00 2007-04-25 05:22:02.125 115 12328.90 73.65 55422.82 88888.00 2007-04-25 05:22:02.250 115 12328.88 73.65 55422.82 88888.00 2007-04-25 05:22:02.375 115 12328.85 73.67 55422.82 88888.00 2007-04-25 05:22:02.500 115 12328.83 73.65 55422.80 88888.00 2007-04-25 05:22:02.625 115 12328.88 73.65 55422.80 88888.00 2007-04-25 05:22:02.750 115 12328.95 73.62 55422.78 88888.00 2007-04-25 05:22:02.875 115 12328.92 73.67 55422.82 88888.00 2007-04-25 05:22:03.000 115 12328.95 73.67 55422.80 88888.00 2007-04-25 05:22:03.125 115 12328.95 73.65 55422.82 88888.00 2007-04-25 05:22:03.250 115 12328.95 73.65 55422.82 88888.00 2007-04-25 05:22:03.375 115 12328.95 73.65 55422.82 88888.00 2007-04-25 05:22:03.500 115 12328.92 73.67 55422.80 88888.00 2007-04-25 05:22:03.625 115 12328.88 73.67 55422.82 88888.00 2007-04-25 05:22:03.750 115 12328.88 73.78 55422.85 88888.00 2007-04-25 05:22:03.875 115 12328.88 73.75 55422.82 88888.00 2007-04-25 05:22:04.000 115 12328.95 73.67 55422.82 88888.00 2007-04-25 05:22:04.125 115 12328.90 73.65 55422.82 88888.00 2007-04-25 05:22:04.250 115 12328.80 73.62 55422.82 88888.00 2007-04-25 05:22:04.375 115 12328.80 73.60 55422.82 88888.00 2007-04-25 05:22:04.500 115 12328.88 73.65 55422.82 88888.00 2007-04-25 05:22:04.625 115 12328.90 73.70 55422.80 88888.00 2007-04-25 05:22:04.750 115 12328.90 73.67 55422.80 88888.00 2007-04-25 05:22:04.875 115 12328.88 73.65 55422.80 88888.00 2007-04-25 05:22:05.000 115 12328.85 73.62 55422.80 88888.00 2007-04-25 05:22:05.125 115 12328.92 73.67 55422.85 88888.00 2007-04-25 05:22:05.250 115 12328.90 73.67 55422.88 88888.00 2007-04-25 05:22:05.375 115 12328.85 73.67 55422.82 88888.00 2007-04-25 05:22:05.500 115 12328.88 73.67 55422.85 88888.00 2007-04-25 05:22:05.625 115 12328.88 73.70 55422.88 88888.00 2007-04-25 05:22:05.750 115 12328.88 73.70 55422.85 88888.00 2007-04-25 05:22:05.875 115 12328.90 73.67 55422.80 88888.00 2007-04-25 05:22:06.000 115 12328.88 73.70 55422.78 88888.00 2007-04-25 05:22:06.125 115 12328.85 73.65 55422.78 88888.00 2007-04-25 05:22:06.250 115 12328.88 73.70 55422.80 88888.00 2007-04-25 05:22:06.375 115 12328.90 73.75 55422.85 88888.00 2007-04-25 05:22:06.500 115 12328.85 73.70 55422.82 88888.00 2007-04-25 05:22:06.625 115 12328.83 73.70 55422.82 88888.00 2007-04-25 05:22:06.750 115 12328.83 73.67 55422.82 88888.00 2007-04-25 05:22:06.875 115 12328.90 73.78 55422.82 88888.00 2007-04-25 05:22:07.000 115 12328.92 73.78 55422.80 88888.00 2007-04-25 05:22:07.125 115 12328.90 73.75 55422.80 88888.00 2007-04-25 05:22:07.250 115 12328.80 73.67 55422.80 88888.00 2007-04-25 05:22:07.375 115 12328.80 73.70 55422.78 88888.00 2007-04-25 05:22:07.500 115 12328.83 73.67 55422.78 88888.00 2007-04-25 05:22:07.625 115 12328.83 73.70 55422.78 88888.00 2007-04-25 05:22:07.750 115 12328.80 73.70 55422.80 88888.00 2007-04-25 05:22:07.875 115 12328.85 73.70 55422.85 88888.00 2007-04-25 05:22:08.000 115 12328.88 73.72 55422.82 88888.00 2007-04-25 05:22:08.125 115 12328.92 73.80 55422.82 88888.00 2007-04-25 05:22:08.250 115 12328.83 73.78 55422.82 88888.00 2007-04-25 05:22:08.375 115 12328.83 73.72 55422.82 88888.00 2007-04-25 05:22:08.500 115 12328.83 73.67 55422.80 88888.00 2007-04-25 05:22:08.625 115 12328.83 73.72 55422.80 88888.00 2007-04-25 05:22:08.750 115 12328.83 73.75 55422.82 88888.00 2007-04-25 05:22:08.875 115 12328.80 73.65 55422.82 88888.00 2007-04-25 05:22:09.000 115 12328.80 73.67 55422.80 88888.00 2007-04-25 05:22:09.125 115 12328.88 73.72 55422.82 88888.00 2007-04-25 05:22:09.250 115 12328.88 73.75 55422.80 88888.00 2007-04-25 05:22:09.375 115 12328.88 73.75 55422.78 88888.00 2007-04-25 05:22:09.500 115 12328.88 73.80 55422.80 88888.00 2007-04-25 05:22:09.625 115 12328.88 73.75 55422.82 88888.00 2007-04-25 05:22:09.750 115 12328.85 73.75 55422.80 88888.00 2007-04-25 05:22:09.875 115 12328.85 73.75 55422.80 88888.00 2007-04-25 05:22:10.000 115 12328.90 73.75 55422.80 88888.00 2007-04-25 05:22:10.125 115 12328.88 73.70 55422.78 88888.00 2007-04-25 05:22:10.250 115 12328.85 73.72 55422.78 88888.00 2007-04-25 05:22:10.375 115 12328.92 73.80 55422.80 88888.00 2007-04-25 05:22:10.500 115 12328.85 73.80 55422.78 88888.00 2007-04-25 05:22:10.625 115 12328.83 73.80 55422.80 88888.00 2007-04-25 05:22:10.750 115 12328.90 73.80 55422.80 88888.00 2007-04-25 05:22:10.875 115 12328.90 73.83 55422.80 88888.00 2007-04-25 05:22:11.000 115 12328.83 73.83 55422.75 88888.00 2007-04-25 05:22:11.125 115 12328.80 73.78 55422.78 88888.00 2007-04-25 05:22:11.250 115 12328.83 73.75 55422.80 88888.00 2007-04-25 05:22:11.375 115 12328.77 73.75 55422.80 88888.00 2007-04-25 05:22:11.500 115 12328.83 73.75 55422.80 88888.00 2007-04-25 05:22:11.625 115 12328.95 73.72 55422.82 88888.00 2007-04-25 05:22:11.750 115 12328.95 73.72 55422.78 88888.00 2007-04-25 05:22:11.875 115 12328.95 73.70 55422.80 88888.00 2007-04-25 05:22:12.000 115 12328.92 73.75 55422.78 88888.00 2007-04-25 05:22:12.125 115 12328.90 73.75 55422.80 88888.00 2007-04-25 05:22:12.250 115 12328.92 73.75 55422.82 88888.00 2007-04-25 05:22:12.375 115 12328.95 73.75 55422.80 88888.00 2007-04-25 05:22:12.500 115 12328.92 73.78 55422.80 88888.00 2007-04-25 05:22:12.625 115 12328.92 73.72 55422.80 88888.00 2007-04-25 05:22:12.750 115 12328.92 73.72 55422.82 88888.00 2007-04-25 05:22:12.875 115 12328.95 73.78 55422.82 88888.00 2007-04-25 05:22:13.000 115 12328.98 73.75 55422.80 88888.00 2007-04-25 05:22:13.125 115 12328.90 73.75 55422.78 88888.00 2007-04-25 05:22:13.250 115 12328.88 73.72 55422.80 88888.00 2007-04-25 05:22:13.375 115 12328.85 73.72 55422.78 88888.00 2007-04-25 05:22:13.500 115 12328.83 73.78 55422.80 88888.00 2007-04-25 05:22:13.625 115 12328.88 73.85 55422.80 88888.00 2007-04-25 05:22:13.750 115 12328.95 73.88 55422.80 88888.00 2007-04-25 05:22:13.875 115 12328.92 73.85 55422.80 88888.00 2007-04-25 05:22:14.000 115 12328.85 73.75 55422.80 88888.00 2007-04-25 05:22:14.125 115 12328.90 73.80 55422.82 88888.00 2007-04-25 05:22:14.250 115 12328.88 73.83 55422.82 88888.00 2007-04-25 05:22:14.375 115 12328.98 73.85 55422.80 88888.00 2007-04-25 05:22:14.500 115 12328.90 73.85 55422.80 88888.00 2007-04-25 05:22:14.625 115 12328.92 73.80 55422.82 88888.00 2007-04-25 05:22:14.750 115 12329.00 73.80 55422.82 88888.00 2007-04-25 05:22:14.875 115 12328.90 73.83 55422.78 88888.00 2007-04-25 05:22:15.000 115 12328.85 73.85 55422.80 88888.00 2007-04-25 05:22:15.125 115 12328.95 73.85 55422.82 88888.00 2007-04-25 05:22:15.250 115 12329.00 73.83 55422.82 88888.00 2007-04-25 05:22:15.375 115 12329.02 73.85 55422.78 88888.00 2007-04-25 05:22:15.500 115 12328.95 73.88 55422.80 88888.00 2007-04-25 05:22:15.625 115 12329.02 73.92 55422.82 88888.00 2007-04-25 05:22:15.750 115 12329.00 73.90 55422.80 88888.00 2007-04-25 05:22:15.875 115 12328.92 73.83 55422.75 88888.00 2007-04-25 05:22:16.000 115 12328.92 73.83 55422.72 88888.00 2007-04-25 05:22:16.125 115 12328.88 73.88 55422.78 88888.00 2007-04-25 05:22:16.250 115 12328.88 73.88 55422.78 88888.00 2007-04-25 05:22:16.375 115 12328.85 73.83 55422.75 88888.00 2007-04-25 05:22:16.500 115 12328.83 73.80 55422.75 88888.00 2007-04-25 05:22:16.625 115 12328.85 73.85 55422.75 88888.00 2007-04-25 05:22:16.750 115 12328.88 73.90 55422.80 88888.00 2007-04-25 05:22:16.875 115 12328.92 73.97 55422.85 88888.00 2007-04-25 05:22:17.000 115 12328.90 73.90 55422.80 88888.00 2007-04-25 05:22:17.125 115 12328.85 73.85 55422.80 88888.00 2007-04-25 05:22:17.250 115 12328.92 73.83 55422.80 88888.00 2007-04-25 05:22:17.375 115 12328.98 73.83 55422.78 88888.00 2007-04-25 05:22:17.500 115 12328.92 73.90 55422.78 88888.00 2007-04-25 05:22:17.625 115 12328.98 73.92 55422.80 88888.00 2007-04-25 05:22:17.750 115 12329.00 73.92 55422.80 88888.00 2007-04-25 05:22:17.875 115 12328.98 73.90 55422.78 88888.00 2007-04-25 05:22:18.000 115 12328.95 73.90 55422.78 88888.00 2007-04-25 05:22:18.125 115 12328.92 73.92 55422.80 88888.00 2007-04-25 05:22:18.250 115 12328.83 73.90 55422.80 88888.00 2007-04-25 05:22:18.375 115 12328.83 73.90 55422.82 88888.00 2007-04-25 05:22:18.500 115 12328.85 73.92 55422.82 88888.00 2007-04-25 05:22:18.625 115 12328.88 73.95 55422.78 88888.00 2007-04-25 05:22:18.750 115 12328.85 73.92 55422.78 88888.00 2007-04-25 05:22:18.875 115 12328.83 73.90 55422.75 88888.00 2007-04-25 05:22:19.000 115 12328.88 73.90 55422.72 88888.00 2007-04-25 05:22:19.125 115 12328.92 73.92 55422.75 88888.00 2007-04-25 05:22:19.250 115 12328.95 73.90 55422.75 88888.00 2007-04-25 05:22:19.375 115 12329.00 73.92 55422.75 88888.00 2007-04-25 05:22:19.500 115 12328.98 73.95 55422.78 88888.00 2007-04-25 05:22:19.625 115 12328.95 73.97 55422.80 88888.00 2007-04-25 05:22:19.750 115 12328.92 73.95 55422.78 88888.00 2007-04-25 05:22:19.875 115 12328.92 73.95 55422.80 88888.00 2007-04-25 05:22:20.000 115 12328.88 73.97 55422.80 88888.00 2007-04-25 05:22:20.125 115 12328.85 73.92 55422.82 88888.00 2007-04-25 05:22:20.250 115 12328.83 73.88 55422.78 88888.00 2007-04-25 05:22:20.375 115 12328.90 73.95 55422.75 88888.00 2007-04-25 05:22:20.500 115 12328.92 74.00 55422.78 88888.00 2007-04-25 05:22:20.625 115 12328.92 73.97 55422.82 88888.00 2007-04-25 05:22:20.750 115 12328.88 73.95 55422.82 88888.00 2007-04-25 05:22:20.875 115 12328.90 73.92 55422.80 88888.00 2007-04-25 05:22:21.000 115 12328.92 73.92 55422.80 88888.00 2007-04-25 05:22:21.125 115 12328.90 73.90 55422.78 88888.00 2007-04-25 05:22:21.250 115 12328.88 73.90 55422.78 88888.00 2007-04-25 05:22:21.375 115 12328.88 73.97 55422.78 88888.00 2007-04-25 05:22:21.500 115 12328.90 74.00 55422.80 88888.00 2007-04-25 05:22:21.625 115 12328.90 74.00 55422.80 88888.00 2007-04-25 05:22:21.750 115 12328.88 73.92 55422.75 88888.00 2007-04-25 05:22:21.875 115 12328.88 73.88 55422.78 88888.00 2007-04-25 05:22:22.000 115 12328.90 73.95 55422.78 88888.00 2007-04-25 05:22:22.125 115 12328.90 73.97 55422.78 88888.00 2007-04-25 05:22:22.250 115 12328.98 74.05 55422.78 88888.00 2007-04-25 05:22:22.375 115 12329.10 74.03 55422.78 88888.00 2007-04-25 05:22:22.500 115 12329.02 73.95 55422.75 88888.00 2007-04-25 05:22:22.625 115 12328.92 73.95 55422.75 88888.00 2007-04-25 05:22:22.750 115 12328.88 73.95 55422.78 88888.00 2007-04-25 05:22:22.875 115 12328.98 73.97 55422.78 88888.00 2007-04-25 05:22:23.000 115 12329.00 73.97 55422.75 88888.00 2007-04-25 05:22:23.125 115 12328.95 74.00 55422.80 88888.00 2007-04-25 05:22:23.250 115 12328.90 74.03 55422.80 88888.00 2007-04-25 05:22:23.375 115 12328.90 74.03 55422.80 88888.00 2007-04-25 05:22:23.500 115 12328.85 73.92 55422.78 88888.00 2007-04-25 05:22:23.625 115 12328.92 73.92 55422.78 88888.00 2007-04-25 05:22:23.750 115 12329.00 74.05 55422.78 88888.00 2007-04-25 05:22:23.875 115 12329.08 74.05 55422.82 88888.00 2007-04-25 05:22:24.000 115 12329.05 74.05 55422.80 88888.00 2007-04-25 05:22:24.125 115 12329.05 74.08 55422.80 88888.00 2007-04-25 05:22:24.250 115 12329.05 74.08 55422.80 88888.00 2007-04-25 05:22:24.375 115 12329.00 74.05 55422.78 88888.00 2007-04-25 05:22:24.500 115 12328.92 74.03 55422.80 88888.00 2007-04-25 05:22:24.625 115 12328.95 74.03 55422.80 88888.00 2007-04-25 05:22:24.750 115 12329.00 74.03 55422.78 88888.00 2007-04-25 05:22:24.875 115 12329.00 74.00 55422.78 88888.00 2007-04-25 05:22:25.000 115 12328.92 74.00 55422.75 88888.00 2007-04-25 05:22:25.125 115 12328.85 74.03 55422.75 88888.00 2007-04-25 05:22:25.250 115 12328.83 74.05 55422.78 88888.00 2007-04-25 05:22:25.375 115 12328.88 74.05 55422.75 88888.00 2007-04-25 05:22:25.500 115 12328.90 73.97 55422.75 88888.00 2007-04-25 05:22:25.625 115 12328.92 73.97 55422.75 88888.00 2007-04-25 05:22:25.750 115 12328.95 73.97 55422.75 88888.00 2007-04-25 05:22:25.875 115 12328.88 73.97 55422.75 88888.00 2007-04-25 05:22:26.000 115 12328.85 74.05 55422.78 88888.00 2007-04-25 05:22:26.125 115 12328.88 74.08 55422.78 88888.00 2007-04-25 05:22:26.250 115 12328.80 74.05 55422.72 88888.00 2007-04-25 05:22:26.375 115 12328.85 74.03 55422.75 88888.00 2007-04-25 05:22:26.500 115 12328.92 74.00 55422.72 88888.00 2007-04-25 05:22:26.625 115 12328.90 74.05 55422.72 88888.00 2007-04-25 05:22:26.750 115 12328.90 74.05 55422.72 88888.00 2007-04-25 05:22:26.875 115 12328.95 74.05 55422.72 88888.00 2007-04-25 05:22:27.000 115 12328.90 74.05 55422.70 88888.00 2007-04-25 05:22:27.125 115 12328.85 74.03 55422.70 88888.00 2007-04-25 05:22:27.250 115 12328.75 73.97 55422.72 88888.00 2007-04-25 05:22:27.375 115 12328.77 73.97 55422.70 88888.00 2007-04-25 05:22:27.500 115 12328.83 74.03 55422.75 88888.00 2007-04-25 05:22:27.625 115 12328.92 74.03 55422.72 88888.00 2007-04-25 05:22:27.750 115 12328.98 74.05 55422.72 88888.00 2007-04-25 05:22:27.875 115 12328.98 74.03 55422.70 88888.00 2007-04-25 05:22:28.000 115 12328.90 74.00 55422.68 88888.00 2007-04-25 05:22:28.125 115 12328.90 74.00 55422.68 88888.00 2007-04-25 05:22:28.250 115 12328.90 74.00 55422.70 88888.00 2007-04-25 05:22:28.375 115 12328.92 74.08 55422.72 88888.00 2007-04-25 05:22:28.500 115 12328.92 74.10 55422.75 88888.00 2007-04-25 05:22:28.625 115 12328.85 74.08 55422.72 88888.00 2007-04-25 05:22:28.750 115 12328.85 74.05 55422.72 88888.00 2007-04-25 05:22:28.875 115 12328.85 74.05 55422.75 88888.00 2007-04-25 05:22:29.000 115 12328.85 74.05 55422.75 88888.00 2007-04-25 05:22:29.125 115 12328.85 74.05 55422.75 88888.00 2007-04-25 05:22:29.250 115 12328.92 74.10 55422.75 88888.00 2007-04-25 05:22:29.375 115 12329.00 74.15 55422.75 88888.00 2007-04-25 05:22:29.500 115 12328.95 74.12 55422.72 88888.00 2007-04-25 05:22:29.625 115 12328.90 74.15 55422.75 88888.00 2007-04-25 05:22:29.750 115 12328.85 74.12 55422.75 88888.00 2007-04-25 05:22:29.875 115 12328.90 74.10 55422.72 88888.00 2007-04-25 05:22:30.000 115 12328.92 74.05 55422.70 88888.00 2007-04-25 05:22:30.125 115 12328.92 74.10 55422.72 88888.00 2007-04-25 05:22:30.250 115 12328.92 74.15 55422.75 88888.00 2007-04-25 05:22:30.375 115 12328.95 74.15 55422.75 88888.00 2007-04-25 05:22:30.500 115 12328.95 74.08 55422.72 88888.00 2007-04-25 05:22:30.625 115 12328.98 74.08 55422.72 88888.00 2007-04-25 05:22:30.750 115 12329.00 74.05 55422.70 88888.00 2007-04-25 05:22:30.875 115 12328.92 74.08 55422.68 88888.00 2007-04-25 05:22:31.000 115 12328.92 74.05 55422.68 88888.00 2007-04-25 05:22:31.125 115 12328.90 74.03 55422.70 88888.00 2007-04-25 05:22:31.250 115 12328.85 74.03 55422.72 88888.00 2007-04-25 05:22:31.375 115 12328.85 74.08 55422.75 88888.00 2007-04-25 05:22:31.500 115 12328.90 74.10 55422.72 88888.00 2007-04-25 05:22:31.625 115 12328.85 74.12 55422.75 88888.00 2007-04-25 05:22:31.750 115 12328.90 74.08 55422.75 88888.00 2007-04-25 05:22:31.875 115 12328.88 74.10 55422.72 88888.00 2007-04-25 05:22:32.000 115 12328.90 74.10 55422.70 88888.00 2007-04-25 05:22:32.125 115 12328.95 74.05 55422.70 88888.00 2007-04-25 05:22:32.250 115 12329.00 74.08 55422.72 88888.00 2007-04-25 05:22:32.375 115 12329.00 74.10 55422.72 88888.00 2007-04-25 05:22:32.500 115 12329.02 74.12 55422.75 88888.00 2007-04-25 05:22:32.625 115 12329.02 74.12 55422.75 88888.00 2007-04-25 05:22:32.750 115 12328.98 74.12 55422.72 88888.00 2007-04-25 05:22:32.875 115 12328.90 74.12 55422.70 88888.00 2007-04-25 05:22:33.000 115 12328.88 74.12 55422.70 88888.00 2007-04-25 05:22:33.125 115 12328.92 74.10 55422.72 88888.00 2007-04-25 05:22:33.250 115 12329.00 74.15 55422.75 88888.00 2007-04-25 05:22:33.375 115 12329.08 74.22 55422.72 88888.00 2007-04-25 05:22:33.500 115 12329.02 74.17 55422.72 88888.00 2007-04-25 05:22:33.625 115 12329.00 74.15 55422.70 88888.00 2007-04-25 05:22:33.750 115 12329.00 74.10 55422.68 88888.00 2007-04-25 05:22:33.875 115 12328.98 74.12 55422.68 88888.00 2007-04-25 05:22:34.000 115 12329.02 74.12 55422.70 88888.00 2007-04-25 05:22:34.125 115 12329.00 74.12 55422.68 88888.00 2007-04-25 05:22:34.250 115 12328.98 74.15 55422.70 88888.00 2007-04-25 05:22:34.375 115 12329.02 74.15 55422.70 88888.00 2007-04-25 05:22:34.500 115 12329.10 74.15 55422.70 88888.00 2007-04-25 05:22:34.625 115 12329.12 74.15 55422.70 88888.00 2007-04-25 05:22:34.750 115 12329.02 74.15 55422.68 88888.00 2007-04-25 05:22:34.875 115 12328.92 74.20 55422.68 88888.00 2007-04-25 05:22:35.000 115 12328.98 74.17 55422.62 88888.00 2007-04-25 05:22:35.125 115 12328.98 74.10 55422.65 88888.00 2007-04-25 05:22:35.250 115 12328.95 74.15 55422.70 88888.00 2007-04-25 05:22:35.375 115 12328.95 74.17 55422.70 88888.00 2007-04-25 05:22:35.500 115 12329.00 74.17 55422.68 88888.00 2007-04-25 05:22:35.625 115 12329.08 74.17 55422.65 88888.00 2007-04-25 05:22:35.750 115 12329.02 74.20 55422.62 88888.00 2007-04-25 05:22:35.875 115 12329.02 74.15 55422.65 88888.00 2007-04-25 05:22:36.000 115 12329.02 74.17 55422.68 88888.00 2007-04-25 05:22:36.125 115 12329.05 74.22 55422.68 88888.00 2007-04-25 05:22:36.250 115 12329.00 74.20 55422.68 88888.00 2007-04-25 05:22:36.375 115 12328.88 74.17 55422.70 88888.00 2007-04-25 05:22:36.500 115 12328.85 74.20 55422.68 88888.00 2007-04-25 05:22:36.625 115 12329.00 74.22 55422.68 88888.00 2007-04-25 05:22:36.750 115 12329.10 74.20 55422.68 88888.00 2007-04-25 05:22:36.875 115 12329.08 74.17 55422.70 88888.00 2007-04-25 05:22:37.000 115 12329.08 74.22 55422.70 88888.00 2007-04-25 05:22:37.125 115 12329.00 74.20 55422.70 88888.00 2007-04-25 05:22:37.250 115 12328.92 74.22 55422.72 88888.00 2007-04-25 05:22:37.375 115 12328.95 74.17 55422.70 88888.00 2007-04-25 05:22:37.500 115 12328.98 74.25 55422.72 88888.00 2007-04-25 05:22:37.625 115 12329.02 74.28 55422.72 88888.00 2007-04-25 05:22:37.750 115 12329.08 74.28 55422.72 88888.00 2007-04-25 05:22:37.875 115 12329.10 74.25 55422.68 88888.00 2007-04-25 05:22:38.000 115 12329.23 74.28 55422.68 88888.00 2007-04-25 05:22:38.125 115 12329.23 74.28 55422.68 88888.00 2007-04-25 05:22:38.250 115 12329.08 74.22 55422.68 88888.00 2007-04-25 05:22:38.375 115 12329.02 74.28 55422.68 88888.00 2007-04-25 05:22:38.500 115 12329.10 74.25 55422.68 88888.00 2007-04-25 05:22:38.625 115 12329.17 74.25 55422.70 88888.00 2007-04-25 05:22:38.750 115 12329.12 74.15 55422.68 88888.00 2007-04-25 05:22:38.875 115 12329.15 74.20 55422.70 88888.00 2007-04-25 05:22:39.000 115 12329.20 74.20 55422.68 88888.00 2007-04-25 05:22:39.125 115 12329.20 74.22 55422.70 88888.00 2007-04-25 05:22:39.250 115 12329.15 74.28 55422.68 88888.00 2007-04-25 05:22:39.375 115 12329.12 74.28 55422.70 88888.00 2007-04-25 05:22:39.500 115 12329.15 74.25 55422.65 88888.00 2007-04-25 05:22:39.625 115 12329.17 74.28 55422.68 88888.00 2007-04-25 05:22:39.750 115 12329.12 74.28 55422.68 88888.00 2007-04-25 05:22:39.875 115 12329.17 74.28 55422.68 88888.00 2007-04-25 05:22:40.000 115 12329.17 74.22 55422.65 88888.00 2007-04-25 05:22:40.125 115 12329.12 74.20 55422.62 88888.00 2007-04-25 05:22:40.250 115 12329.20 74.28 55422.65 88888.00 2007-04-25 05:22:40.375 115 12329.27 74.28 55422.65 88888.00 2007-04-25 05:22:40.500 115 12329.15 74.25 55422.65 88888.00 2007-04-25 05:22:40.625 115 12329.15 74.28 55422.70 88888.00 2007-04-25 05:22:40.750 115 12329.15 74.28 55422.68 88888.00 2007-04-25 05:22:40.875 115 12329.17 74.28 55422.65 88888.00 2007-04-25 05:22:41.000 115 12329.20 74.30 55422.65 88888.00 2007-04-25 05:22:41.125 115 12329.12 74.25 55422.65 88888.00 2007-04-25 05:22:41.250 115 12329.10 74.25 55422.68 88888.00 2007-04-25 05:22:41.375 115 12329.23 74.30 55422.68 88888.00 2007-04-25 05:22:41.500 115 12329.30 74.33 55422.70 88888.00 2007-04-25 05:22:41.625 115 12329.27 74.33 55422.68 88888.00 2007-04-25 05:22:41.750 115 12329.20 74.33 55422.68 88888.00 2007-04-25 05:22:41.875 115 12329.20 74.33 55422.65 88888.00 2007-04-25 05:22:42.000 115 12329.20 74.28 55422.68 88888.00 2007-04-25 05:22:42.125 115 12329.30 74.30 55422.68 88888.00 2007-04-25 05:22:42.250 115 12329.30 74.28 55422.70 88888.00 2007-04-25 05:22:42.375 115 12329.30 74.30 55422.70 88888.00 2007-04-25 05:22:42.500 115 12329.25 74.38 55422.70 88888.00 2007-04-25 05:22:42.625 115 12329.30 74.33 55422.68 88888.00 2007-04-25 05:22:42.750 115 12329.27 74.28 55422.68 88888.00 2007-04-25 05:22:42.875 115 12329.27 74.30 55422.68 88888.00 2007-04-25 05:22:43.000 115 12329.30 74.35 55422.70 88888.00 2007-04-25 05:22:43.125 115 12329.25 74.35 55422.68 88888.00 2007-04-25 05:22:43.250 115 12329.27 74.33 55422.70 88888.00 2007-04-25 05:22:43.375 115 12329.35 74.35 55422.70 88888.00 2007-04-25 05:22:43.500 115 12329.25 74.35 55422.62 88888.00 2007-04-25 05:22:43.625 115 12329.25 74.35 55422.62 88888.00 2007-04-25 05:22:43.750 115 12329.30 74.33 55422.60 88888.00 2007-04-25 05:22:43.875 115 12329.27 74.30 55422.60 88888.00 2007-04-25 05:22:44.000 115 12329.27 74.33 55422.62 88888.00 2007-04-25 05:22:44.125 115 12329.27 74.35 55422.62 88888.00 2007-04-25 05:22:44.250 115 12329.23 74.30 55422.65 88888.00 2007-04-25 05:22:44.375 115 12329.23 74.28 55422.65 88888.00 2007-04-25 05:22:44.500 115 12329.23 74.33 55422.65 88888.00 2007-04-25 05:22:44.625 115 12329.30 74.33 55422.62 88888.00 2007-04-25 05:22:44.750 115 12329.35 74.35 55422.62 88888.00 2007-04-25 05:22:44.875 115 12329.33 74.35 55422.62 88888.00 2007-04-25 05:22:45.000 115 12329.30 74.38 55422.62 88888.00 2007-04-25 05:22:45.125 115 12329.35 74.38 55422.65 88888.00 2007-04-25 05:22:45.250 115 12329.30 74.40 55422.68 88888.00 2007-04-25 05:22:45.375 115 12329.23 74.38 55422.65 88888.00 2007-04-25 05:22:45.500 115 12329.25 74.38 55422.65 88888.00 2007-04-25 05:22:45.625 115 12329.25 74.38 55422.65 88888.00 2007-04-25 05:22:45.750 115 12329.30 74.35 55422.65 88888.00 2007-04-25 05:22:45.875 115 12329.38 74.40 55422.65 88888.00 2007-04-25 05:22:46.000 115 12329.35 74.40 55422.62 88888.00 2007-04-25 05:22:46.125 115 12329.27 74.40 55422.62 88888.00 2007-04-25 05:22:46.250 115 12329.25 74.40 55422.62 88888.00 2007-04-25 05:22:46.375 115 12329.23 74.40 55422.62 88888.00 2007-04-25 05:22:46.500 115 12329.20 74.40 55422.62 88888.00 2007-04-25 05:22:46.625 115 12329.25 74.40 55422.60 88888.00 2007-04-25 05:22:46.750 115 12329.27 74.38 55422.62 88888.00 2007-04-25 05:22:46.875 115 12329.30 74.35 55422.60 88888.00 2007-04-25 05:22:47.000 115 12329.33 74.35 55422.62 88888.00 2007-04-25 05:22:47.125 115 12329.30 74.38 55422.62 88888.00 2007-04-25 05:22:47.250 115 12329.27 74.38 55422.62 88888.00 2007-04-25 05:22:47.375 115 12329.30 74.38 55422.65 88888.00 2007-04-25 05:22:47.500 115 12329.35 74.40 55422.65 88888.00 2007-04-25 05:22:47.625 115 12329.38 74.40 55422.57 88888.00 2007-04-25 05:22:47.750 115 12329.35 74.38 55422.57 88888.00 2007-04-25 05:22:47.875 115 12329.35 74.28 55422.57 88888.00 2007-04-25 05:22:48.000 115 12329.38 74.30 55422.53 88888.00 2007-04-25 05:22:48.125 115 12329.40 74.35 55422.55 88888.00 2007-04-25 05:22:48.250 115 12329.42 74.40 55422.57 88888.00 2007-04-25 05:22:48.375 115 12329.38 74.40 55422.60 88888.00 2007-04-25 05:22:48.500 115 12329.30 74.42 55422.60 88888.00 2007-04-25 05:22:48.625 115 12329.30 74.40 55422.62 88888.00 2007-04-25 05:22:48.750 115 12329.35 74.42 55422.62 88888.00 2007-04-25 05:22:48.875 115 12329.35 74.42 55422.60 88888.00 2007-04-25 05:22:49.000 115 12329.38 74.42 55422.60 88888.00 2007-04-25 05:22:49.125 115 12329.33 74.45 55422.62 88888.00 2007-04-25 05:22:49.250 115 12329.33 74.42 55422.65 88888.00 2007-04-25 05:22:49.375 115 12329.38 74.40 55422.65 88888.00 2007-04-25 05:22:49.500 115 12329.40 74.40 55422.62 88888.00 2007-04-25 05:22:49.625 115 12329.30 74.40 55422.60 88888.00 2007-04-25 05:22:49.750 115 12329.30 74.40 55422.55 88888.00 2007-04-25 05:22:49.875 115 12329.30 74.38 55422.55 88888.00 2007-04-25 05:22:50.000 115 12329.35 74.33 55422.55 88888.00 2007-04-25 05:22:50.125 115 12329.38 74.38 55422.60 88888.00 2007-04-25 05:22:50.250 115 12329.38 74.42 55422.60 88888.00 2007-04-25 05:22:50.375 115 12329.42 74.45 55422.62 88888.00 2007-04-25 05:22:50.500 115 12329.42 74.40 55422.60 88888.00 2007-04-25 05:22:50.625 115 12329.45 74.38 55422.60 88888.00 2007-04-25 05:22:50.750 115 12329.38 74.38 55422.60 88888.00 2007-04-25 05:22:50.875 115 12329.33 74.38 55422.60 88888.00 2007-04-25 05:22:51.000 115 12329.38 74.40 55422.60 88888.00 2007-04-25 05:22:51.125 115 12329.40 74.40 55422.62 88888.00 2007-04-25 05:22:51.250 115 12329.38 74.40 55422.62 88888.00 2007-04-25 05:22:51.375 115 12329.45 74.45 55422.62 88888.00 2007-04-25 05:22:51.500 115 12329.45 74.45 55422.62 88888.00 2007-04-25 05:22:51.625 115 12329.45 74.47 55422.60 88888.00 2007-04-25 05:22:51.750 115 12329.38 74.47 55422.57 88888.00 2007-04-25 05:22:51.875 115 12329.35 74.47 55422.60 88888.00 2007-04-25 05:22:52.000 115 12329.40 74.45 55422.60 88888.00 2007-04-25 05:22:52.125 115 12329.40 74.40 55422.57 88888.00 2007-04-25 05:22:52.250 115 12329.40 74.33 55422.57 88888.00 2007-04-25 05:22:52.375 115 12329.52 74.40 55422.57 88888.00 2007-04-25 05:22:52.500 115 12329.52 74.45 55422.57 88888.00 2007-04-25 05:22:52.625 115 12329.52 74.47 55422.57 88888.00 2007-04-25 05:22:52.750 115 12329.50 74.47 55422.60 88888.00 2007-04-25 05:22:52.875 115 12329.40 74.42 55422.55 88888.00 2007-04-25 05:22:53.000 115 12329.38 74.38 55422.55 88888.00 2007-04-25 05:22:53.125 115 12329.40 74.38 55422.55 88888.00 2007-04-25 05:22:53.250 115 12329.38 74.38 55422.55 88888.00 2007-04-25 05:22:53.375 115 12329.38 74.38 55422.55 88888.00 2007-04-25 05:22:53.500 115 12329.40 74.42 55422.55 88888.00 2007-04-25 05:22:53.625 115 12329.48 74.40 55422.57 88888.00 2007-04-25 05:22:53.750 115 12329.48 74.42 55422.60 88888.00 2007-04-25 05:22:53.875 115 12329.52 74.45 55422.60 88888.00 2007-04-25 05:22:54.000 115 12329.55 74.47 55422.60 88888.00 2007-04-25 05:22:54.125 115 12329.50 74.47 55422.57 88888.00 2007-04-25 05:22:54.250 115 12329.45 74.42 55422.57 88888.00 2007-04-25 05:22:54.375 115 12329.48 74.42 55422.57 88888.00 2007-04-25 05:22:54.500 115 12329.45 74.40 55422.55 88888.00 2007-04-25 05:22:54.625 115 12329.45 74.42 55422.53 88888.00 2007-04-25 05:22:54.750 115 12329.45 74.42 55422.55 88888.00 2007-04-25 05:22:54.875 115 12329.50 74.42 55422.57 88888.00 2007-04-25 05:22:55.000 115 12329.50 74.42 55422.57 88888.00 2007-04-25 05:22:55.125 115 12329.50 74.42 55422.57 88888.00 2007-04-25 05:22:55.250 115 12329.50 74.47 55422.57 88888.00 2007-04-25 05:22:55.375 115 12329.48 74.45 55422.57 88888.00 2007-04-25 05:22:55.500 115 12329.48 74.42 55422.57 88888.00 2007-04-25 05:22:55.625 115 12329.50 74.45 55422.57 88888.00 2007-04-25 05:22:55.750 115 12329.52 74.47 55422.57 88888.00 2007-04-25 05:22:55.875 115 12329.48 74.45 55422.60 88888.00 2007-04-25 05:22:56.000 115 12329.52 74.45 55422.60 88888.00 2007-04-25 05:22:56.125 115 12329.50 74.50 55422.57 88888.00 2007-04-25 05:22:56.250 115 12329.48 74.45 55422.57 88888.00 2007-04-25 05:22:56.375 115 12329.55 74.42 55422.60 88888.00 2007-04-25 05:22:56.500 115 12329.60 74.50 55422.62 88888.00 2007-04-25 05:22:56.625 115 12329.60 74.53 55422.62 88888.00 2007-04-25 05:22:56.750 115 12329.55 74.45 55422.60 88888.00 2007-04-25 05:22:56.875 115 12329.55 74.42 55422.55 88888.00 2007-04-25 05:22:57.000 115 12329.55 74.40 55422.53 88888.00 2007-04-25 05:22:57.125 115 12329.60 74.45 55422.57 88888.00 2007-04-25 05:22:57.250 115 12329.58 74.42 55422.60 88888.00 2007-04-25 05:22:57.375 115 12329.55 74.38 55422.57 88888.00 2007-04-25 05:22:57.500 115 12329.52 74.42 55422.57 88888.00 2007-04-25 05:22:57.625 115 12329.52 74.50 55422.57 88888.00 2007-04-25 05:22:57.750 115 12329.60 74.50 55422.60 88888.00 2007-04-25 05:22:57.875 115 12329.60 74.47 55422.60 88888.00 2007-04-25 05:22:58.000 115 12329.65 74.45 55422.62 88888.00 2007-04-25 05:22:58.125 115 12329.70 74.50 55422.65 88888.00 2007-04-25 05:22:58.250 115 12329.73 74.50 55422.62 88888.00 2007-04-25 05:22:58.375 115 12329.65 74.45 55422.57 88888.00 2007-04-25 05:22:58.500 115 12329.55 74.42 55422.55 88888.00 2007-04-25 05:22:58.625 115 12329.48 74.40 55422.55 88888.00 2007-04-25 05:22:58.750 115 12329.55 74.47 55422.62 88888.00 2007-04-25 05:22:58.875 115 12329.52 74.53 55422.62 88888.00 2007-04-25 05:22:59.000 115 12329.52 74.45 55422.60 88888.00 2007-04-25 05:22:59.125 115 12329.55 74.47 55422.62 88888.00 2007-04-25 05:22:59.250 115 12329.55 74.50 55422.60 88888.00 2007-04-25 05:22:59.375 115 12329.60 74.50 55422.57 88888.00 2007-04-25 05:22:59.500 115 12329.60 74.47 55422.62 88888.00 2007-04-25 05:22:59.625 115 12329.52 74.42 55422.60 88888.00 2007-04-25 05:22:59.750 115 12329.55 74.40 55422.57 88888.00 2007-04-25 05:22:59.875 115 12329.60 74.38 55422.57 88888.00 2007-04-25 05:23:00.000 115 12329.70 74.42 55422.57 88888.00 2007-04-25 05:23:00.125 115 12329.67 74.45 55422.57 88888.00 2007-04-25 05:23:00.250 115 12329.62 74.45 55422.57 88888.00 2007-04-25 05:23:00.375 115 12329.60 74.45 55422.57 88888.00 2007-04-25 05:23:00.500 115 12329.65 74.50 55422.60 88888.00 2007-04-25 05:23:00.625 115 12329.65 74.47 55422.60 88888.00 2007-04-25 05:23:00.750 115 12329.62 74.42 55422.57 88888.00 2007-04-25 05:23:00.875 115 12329.62 74.42 55422.55 88888.00 2007-04-25 05:23:01.000 115 12329.58 74.40 55422.55 88888.00 2007-04-25 05:23:01.125 115 12329.60 74.42 55422.60 88888.00 2007-04-25 05:23:01.250 115 12329.60 74.38 55422.60 88888.00 2007-04-25 05:23:01.375 115 12329.60 74.40 55422.60 88888.00 2007-04-25 05:23:01.500 115 12329.60 74.47 55422.60 88888.00 2007-04-25 05:23:01.625 115 12329.58 74.47 55422.60 88888.00 2007-04-25 05:23:01.750 115 12329.58 74.50 55422.57 88888.00 2007-04-25 05:23:01.875 115 12329.60 74.47 55422.57 88888.00 2007-04-25 05:23:02.000 115 12329.65 74.47 55422.60 88888.00 2007-04-25 05:23:02.125 115 12329.58 74.42 55422.55 88888.00 2007-04-25 05:23:02.250 115 12329.48 74.38 55422.57 88888.00 2007-04-25 05:23:02.375 115 12329.50 74.42 55422.55 88888.00 2007-04-25 05:23:02.500 115 12329.60 74.40 55422.57 88888.00 2007-04-25 05:23:02.625 115 12329.62 74.38 55422.55 88888.00 2007-04-25 05:23:02.750 115 12329.60 74.45 55422.55 88888.00 2007-04-25 05:23:02.875 115 12329.58 74.45 55422.55 88888.00 2007-04-25 05:23:03.000 115 12329.60 74.45 55422.55 88888.00 2007-04-25 05:23:03.125 115 12329.67 74.45 55422.57 88888.00 2007-04-25 05:23:03.250 115 12329.65 74.42 55422.55 88888.00 2007-04-25 05:23:03.375 115 12329.65 74.42 55422.57 88888.00 2007-04-25 05:23:03.500 115 12329.73 74.45 55422.57 88888.00 2007-04-25 05:23:03.625 115 12329.70 74.42 55422.57 88888.00 2007-04-25 05:23:03.750 115 12329.62 74.45 55422.53 88888.00 2007-04-25 05:23:03.875 115 12329.65 74.45 55422.55 88888.00 2007-04-25 05:23:04.000 115 12329.75 74.45 55422.55 88888.00 2007-04-25 05:23:04.125 115 12329.75 74.47 55422.57 88888.00 2007-04-25 05:23:04.250 115 12329.70 74.45 55422.60 88888.00 2007-04-25 05:23:04.375 115 12329.65 74.40 55422.55 88888.00 2007-04-25 05:23:04.500 115 12329.62 74.38 55422.55 88888.00 2007-04-25 05:23:04.625 115 12329.67 74.40 55422.55 88888.00 2007-04-25 05:23:04.750 115 12329.67 74.38 55422.57 88888.00 2007-04-25 05:23:04.875 115 12329.67 74.40 55422.55 88888.00 2007-04-25 05:23:05.000 115 12329.67 74.42 55422.55 88888.00 2007-04-25 05:23:05.125 115 12329.67 74.45 55422.57 88888.00 2007-04-25 05:23:05.250 115 12329.65 74.42 55422.60 88888.00 2007-04-25 05:23:05.375 115 12329.70 74.42 55422.55 88888.00 2007-04-25 05:23:05.500 115 12329.73 74.45 55422.57 88888.00 2007-04-25 05:23:05.625 115 12329.75 74.45 55422.57 88888.00 2007-04-25 05:23:05.750 115 12329.73 74.45 55422.57 88888.00 2007-04-25 05:23:05.875 115 12329.67 74.50 55422.60 88888.00 2007-04-25 05:23:06.000 115 12329.60 74.47 55422.55 88888.00 2007-04-25 05:23:06.125 115 12329.60 74.45 55422.55 88888.00 2007-04-25 05:23:06.250 115 12329.62 74.47 55422.60 88888.00 2007-04-25 05:23:06.375 115 12329.70 74.50 55422.60 88888.00 2007-04-25 05:23:06.500 115 12329.60 74.45 55422.53 88888.00 2007-04-25 05:23:06.625 115 12329.65 74.47 55422.53 88888.00 2007-04-25 05:23:06.750 115 12329.70 74.47 55422.55 88888.00 2007-04-25 05:23:06.875 115 12329.73 74.47 55422.57 88888.00 2007-04-25 05:23:07.000 115 12329.73 74.47 55422.57 88888.00 2007-04-25 05:23:07.125 115 12329.65 74.42 55422.53 88888.00 2007-04-25 05:23:07.250 115 12329.65 74.38 55422.53 88888.00 2007-04-25 05:23:07.375 115 12329.70 74.40 55422.55 88888.00 2007-04-25 05:23:07.500 115 12329.75 74.45 55422.55 88888.00 2007-04-25 05:23:07.625 115 12329.73 74.42 55422.55 88888.00 2007-04-25 05:23:07.750 115 12329.73 74.42 55422.57 88888.00 2007-04-25 05:23:07.875 115 12329.73 74.45 55422.57 88888.00 2007-04-25 05:23:08.000 115 12329.70 74.45 55422.57 88888.00 2007-04-25 05:23:08.125 115 12329.80 74.47 55422.62 88888.00 2007-04-25 05:23:08.250 115 12329.85 74.42 55422.60 88888.00 2007-04-25 05:23:08.375 115 12329.80 74.45 55422.60 88888.00 2007-04-25 05:23:08.500 115 12329.80 74.50 55422.60 88888.00 2007-04-25 05:23:08.625 115 12329.80 74.45 55422.57 88888.00 2007-04-25 05:23:08.750 115 12329.77 74.42 55422.57 88888.00 2007-04-25 05:23:08.875 115 12329.73 74.40 55422.55 88888.00 2007-04-25 05:23:09.000 115 12329.73 74.40 55422.55 88888.00 2007-04-25 05:23:09.125 115 12329.75 74.42 55422.55 88888.00 2007-04-25 05:23:09.250 115 12329.77 74.40 55422.55 88888.00 2007-04-25 05:23:09.375 115 12329.80 74.45 55422.57 88888.00 2007-04-25 05:23:09.500 115 12329.80 74.50 55422.60 88888.00 2007-04-25 05:23:09.625 115 12329.77 74.47 55422.62 88888.00 2007-04-25 05:23:09.750 115 12329.80 74.45 55422.60 88888.00 2007-04-25 05:23:09.875 115 12329.80 74.42 55422.57 88888.00 2007-04-25 05:23:10.000 115 12329.77 74.40 55422.57 88888.00 2007-04-25 05:23:10.125 115 12329.75 74.42 55422.60 88888.00 2007-04-25 05:23:10.250 115 12329.75 74.50 55422.57 88888.00 2007-04-25 05:23:10.375 115 12329.83 74.47 55422.57 88888.00 2007-04-25 05:23:10.500 115 12329.85 74.50 55422.60 88888.00 2007-04-25 05:23:10.625 115 12329.88 74.53 55422.57 88888.00 2007-04-25 05:23:10.750 115 12329.88 74.45 55422.57 88888.00 2007-04-25 05:23:10.875 115 12329.85 74.42 55422.60 88888.00 2007-04-25 05:23:11.000 115 12329.85 74.40 55422.57 88888.00 2007-04-25 05:23:11.125 115 12329.83 74.45 55422.55 88888.00 2007-04-25 05:23:11.250 115 12329.77 74.47 55422.57 88888.00 2007-04-25 05:23:11.375 115 12329.77 74.53 55422.60 88888.00 2007-04-25 05:23:11.500 115 12329.83 74.50 55422.60 88888.00 2007-04-25 05:23:11.625 115 12329.88 74.47 55422.57 88888.00 2007-04-25 05:23:11.750 115 12329.90 74.53 55422.57 88888.00 2007-04-25 05:23:11.875 115 12329.90 74.47 55422.60 88888.00 2007-04-25 05:23:12.000 115 12329.85 74.42 55422.55 88888.00 2007-04-25 05:23:12.125 115 12329.83 74.42 55422.55 88888.00 2007-04-25 05:23:12.250 115 12329.83 74.50 55422.57 88888.00 2007-04-25 05:23:12.375 115 12329.88 74.47 55422.55 88888.00 2007-04-25 05:23:12.500 115 12329.90 74.45 55422.55 88888.00 2007-04-25 05:23:12.625 115 12329.83 74.40 55422.53 88888.00 2007-04-25 05:23:12.750 115 12329.73 74.35 55422.50 88888.00 2007-04-25 05:23:12.875 115 12329.75 74.40 55422.55 88888.00 2007-04-25 05:23:13.000 115 12329.77 74.45 55422.53 88888.00 2007-04-25 05:23:13.125 115 12329.80 74.42 55422.53 88888.00 2007-04-25 05:23:13.250 115 12329.75 74.40 55422.53 88888.00 2007-04-25 05:23:13.375 115 12329.77 74.42 55422.53 88888.00 2007-04-25 05:23:13.500 115 12329.80 74.47 55422.53 88888.00 2007-04-25 05:23:13.625 115 12329.77 74.53 55422.57 88888.00 2007-04-25 05:23:13.750 115 12329.77 74.47 55422.55 88888.00 2007-04-25 05:23:13.875 115 12329.77 74.42 55422.53 88888.00 2007-04-25 05:23:14.000 115 12329.80 74.45 55422.50 88888.00 2007-04-25 05:23:14.125 115 12329.80 74.47 55422.53 88888.00 2007-04-25 05:23:14.250 115 12329.85 74.47 55422.55 88888.00 2007-04-25 05:23:14.375 115 12329.85 74.47 55422.53 88888.00 2007-04-25 05:23:14.500 115 12329.85 74.47 55422.53 88888.00 2007-04-25 05:23:14.625 115 12329.80 74.42 55422.50 88888.00 2007-04-25 05:23:14.750 115 12329.80 74.40 55422.55 88888.00 2007-04-25 05:23:14.875 115 12329.80 74.42 55422.55 88888.00 2007-04-25 05:23:15.000 115 12329.83 74.45 55422.53 88888.00 2007-04-25 05:23:15.125 115 12329.83 74.50 55422.53 88888.00 2007-04-25 05:23:15.250 115 12329.80 74.50 55422.53 88888.00 2007-04-25 05:23:15.375 115 12329.83 74.47 55422.57 88888.00 2007-04-25 05:23:15.500 115 12329.80 74.53 55422.57 88888.00 2007-04-25 05:23:15.625 115 12329.80 74.45 55422.55 88888.00 2007-04-25 05:23:15.750 115 12329.80 74.45 55422.57 88888.00 2007-04-25 05:23:15.875 115 12329.77 74.47 55422.55 88888.00 2007-04-25 05:23:16.000 115 12329.83 74.47 55422.53 88888.00 2007-04-25 05:23:16.125 115 12329.80 74.50 55422.57 88888.00 2007-04-25 05:23:16.250 115 12329.83 74.50 55422.57 88888.00 2007-04-25 05:23:16.375 115 12329.83 74.45 55422.55 88888.00 2007-04-25 05:23:16.500 115 12329.75 74.50 55422.53 88888.00 2007-04-25 05:23:16.625 115 12329.75 74.50 55422.55 88888.00 2007-04-25 05:23:16.750 115 12329.75 74.47 55422.57 88888.00 2007-04-25 05:23:16.875 115 12329.83 74.47 55422.57 88888.00 2007-04-25 05:23:17.000 115 12329.88 74.50 55422.55 88888.00 2007-04-25 05:23:17.125 115 12329.85 74.45 55422.55 88888.00 2007-04-25 05:23:17.250 115 12329.85 74.50 55422.55 88888.00 2007-04-25 05:23:17.375 115 12329.95 74.50 55422.57 88888.00 2007-04-25 05:23:17.500 115 12329.90 74.53 55422.62 88888.00 2007-04-25 05:23:17.625 115 12329.90 74.53 55422.60 88888.00 2007-04-25 05:23:17.750 115 12329.90 74.50 55422.60 88888.00 2007-04-25 05:23:17.875 115 12329.98 74.50 55422.60 88888.00 2007-04-25 05:23:18.000 115 12330.05 74.50 55422.60 88888.00 2007-04-25 05:23:18.125 115 12330.00 74.53 55422.57 88888.00 2007-04-25 05:23:18.250 115 12329.88 74.50 55422.60 88888.00 2007-04-25 05:23:18.375 115 12329.83 74.47 55422.57 88888.00 2007-04-25 05:23:18.500 115 12329.83 74.45 55422.55 88888.00 2007-04-25 05:23:18.625 115 12329.83 74.45 55422.53 88888.00 2007-04-25 05:23:18.750 115 12329.83 74.50 55422.60 88888.00 2007-04-25 05:23:18.875 115 12329.88 74.53 55422.57 88888.00 2007-04-25 05:23:19.000 115 12329.92 74.45 55422.55 88888.00 2007-04-25 05:23:19.125 115 12329.92 74.50 55422.60 88888.00 2007-04-25 05:23:19.250 115 12329.92 74.50 55422.57 88888.00 2007-04-25 05:23:19.375 115 12329.98 74.50 55422.60 88888.00 2007-04-25 05:23:19.500 115 12329.98 74.53 55422.60 88888.00 2007-04-25 05:23:19.625 115 12329.90 74.50 55422.60 88888.00 2007-04-25 05:23:19.750 115 12329.92 74.53 55422.57 88888.00 2007-04-25 05:23:19.875 115 12329.92 74.47 55422.60 88888.00 2007-04-25 05:23:20.000 115 12329.92 74.50 55422.60 88888.00 2007-04-25 05:23:20.125 115 12329.92 74.53 55422.57 88888.00 2007-04-25 05:23:20.250 115 12329.92 74.53 55422.57 88888.00 2007-04-25 05:23:20.375 115 12329.85 74.50 55422.57 88888.00 2007-04-25 05:23:20.500 115 12329.95 74.55 55422.57 88888.00 2007-04-25 05:23:20.625 115 12329.95 74.50 55422.57 88888.00 2007-04-25 05:23:20.750 115 12329.90 74.47 55422.55 88888.00 2007-04-25 05:23:20.875 115 12329.85 74.45 55422.53 88888.00 2007-04-25 05:23:21.000 115 12329.88 74.50 55422.55 88888.00 2007-04-25 05:23:21.125 115 12329.95 74.55 55422.62 88888.00 2007-04-25 05:23:21.250 115 12329.92 74.53 55422.62 88888.00 2007-04-25 05:23:21.375 115 12329.92 74.47 55422.60 88888.00 2007-04-25 05:23:21.500 115 12329.92 74.53 55422.60 88888.00 2007-04-25 05:23:21.625 115 12329.90 74.50 55422.62 88888.00 2007-04-25 05:23:21.750 115 12329.90 74.50 55422.57 88888.00 2007-04-25 05:23:21.875 115 12329.98 74.53 55422.57 88888.00 2007-04-25 05:23:22.000 115 12330.00 74.55 55422.57 88888.00 2007-04-25 05:23:22.125 115 12329.98 74.50 55422.57 88888.00 2007-04-25 05:23:22.250 115 12329.85 74.42 55422.55 88888.00 2007-04-25 05:23:22.375 115 12329.85 74.47 55422.55 88888.00 2007-04-25 05:23:22.500 115 12330.00 74.53 55422.60 88888.00 2007-04-25 05:23:22.625 115 12330.02 74.53 55422.60 88888.00 2007-04-25 05:23:22.750 115 12330.02 74.50 55422.60 88888.00 2007-04-25 05:23:22.875 115 12330.00 74.47 55422.60 88888.00 2007-04-25 05:23:23.000 115 12329.98 74.45 55422.60 88888.00 2007-04-25 05:23:23.125 115 12329.90 74.45 55422.60 88888.00 2007-04-25 05:23:23.250 115 12329.90 74.47 55422.60 88888.00 2007-04-25 05:23:23.375 115 12329.98 74.47 55422.62 88888.00 2007-04-25 05:23:23.500 115 12329.95 74.53 55422.62 88888.00 2007-04-25 05:23:23.625 115 12330.00 74.47 55422.60 88888.00 2007-04-25 05:23:23.750 115 12330.05 74.47 55422.60 88888.00 2007-04-25 05:23:23.875 115 12330.05 74.50 55422.57 88888.00 2007-04-25 05:23:24.000 115 12330.10 74.50 55422.57 88888.00 2007-04-25 05:23:24.125 115 12330.12 74.47 55422.57 88888.00 2007-04-25 05:23:24.250 115 12330.08 74.42 55422.55 88888.00 2007-04-25 05:23:24.375 115 12330.05 74.42 55422.55 88888.00 2007-04-25 05:23:24.500 115 12330.12 74.50 55422.55 88888.00 2007-04-25 05:23:24.625 115 12330.15 74.53 55422.57 88888.00 2007-04-25 05:23:24.750 115 12330.17 74.50 55422.60 88888.00 2007-04-25 05:23:24.875 115 12330.12 74.50 55422.55 88888.00 2007-04-25 05:23:25.000 115 12330.10 74.55 55422.55 88888.00 2007-04-25 05:23:25.125 115 12330.05 74.55 55422.57 88888.00 2007-04-25 05:23:25.250 115 12330.05 74.53 55422.57 88888.00 2007-04-25 05:23:25.375 115 12330.10 74.53 55422.60 88888.00 2007-04-25 05:23:25.500 115 12330.12 74.50 55422.57 88888.00 2007-04-25 05:23:25.625 115 12330.08 74.47 55422.57 88888.00 2007-04-25 05:23:25.750 115 12330.10 74.53 55422.57 88888.00 2007-04-25 05:23:25.875 115 12330.08 74.50 55422.53 88888.00 2007-04-25 05:23:26.000 115 12330.08 74.45 55422.53 88888.00 2007-04-25 05:23:26.125 115 12330.05 74.47 55422.55 88888.00 2007-04-25 05:23:26.250 115 12330.15 74.60 55422.57 88888.00 2007-04-25 05:23:26.375 115 12330.08 74.58 55422.57 88888.00 2007-04-25 05:23:26.500 115 12330.00 74.50 55422.53 88888.00 2007-04-25 05:23:26.625 115 12330.00 74.50 55422.55 88888.00 2007-04-25 05:23:26.750 115 12329.98 74.50 55422.57 88888.00 2007-04-25 05:23:26.875 115 12330.05 74.50 55422.57 88888.00 2007-04-25 05:23:27.000 115 12330.08 74.50 55422.53 88888.00 2007-04-25 05:23:27.125 115 12330.10 74.47 55422.55 88888.00 2007-04-25 05:23:27.250 115 12330.05 74.50 55422.57 88888.00 2007-04-25 05:23:27.375 115 12330.02 74.50 55422.55 88888.00 2007-04-25 05:23:27.500 115 12330.02 74.50 55422.57 88888.00 2007-04-25 05:23:27.625 115 12330.08 74.55 55422.57 88888.00 2007-04-25 05:23:27.750 115 12330.08 74.55 55422.57 88888.00 2007-04-25 05:23:27.875 115 12330.08 74.50 55422.53 88888.00 2007-04-25 05:23:28.000 115 12330.10 74.47 55422.53 88888.00 2007-04-25 05:23:28.125 115 12330.05 74.47 55422.55 88888.00 2007-04-25 05:23:28.250 115 12330.00 74.50 55422.55 88888.00 2007-04-25 05:23:28.375 115 12330.12 74.53 55422.53 88888.00 2007-04-25 05:23:28.500 115 12330.12 74.45 55422.55 88888.00 2007-04-25 05:23:28.625 115 12330.12 74.47 55422.57 88888.00 2007-04-25 05:23:28.750 115 12330.15 74.58 55422.57 88888.00 2007-04-25 05:23:28.875 115 12330.02 74.50 55422.53 88888.00 2007-04-25 05:23:29.000 115 12330.00 74.42 55422.53 88888.00 2007-04-25 05:23:29.125 115 12329.98 74.42 55422.55 88888.00 2007-04-25 05:23:29.250 115 12329.98 74.45 55422.57 88888.00 2007-04-25 05:23:29.375 115 12330.00 74.50 55422.57 88888.00 2007-04-25 05:23:29.500 115 12330.02 74.50 55422.57 88888.00 2007-04-25 05:23:29.625 115 12330.00 74.42 55422.57 88888.00 2007-04-25 05:23:29.750 115 12329.98 74.45 55422.57 88888.00 2007-04-25 05:23:29.875 115 12330.02 74.55 55422.57 88888.00 2007-04-25 05:23:30.000 115 12330.08 74.50 55422.60 88888.00 2007-04-25 05:23:30.125 115 12330.17 74.55 55422.62 88888.00 2007-04-25 05:23:30.250 115 12330.20 74.53 55422.62 88888.00 2007-04-25 05:23:30.375 115 12330.23 74.55 55422.60 88888.00 2007-04-25 05:23:30.500 115 12330.12 74.53 55422.60 88888.00 2007-04-25 05:23:30.625 115 12330.08 74.45 55422.55 88888.00 2007-04-25 05:23:30.750 115 12330.08 74.45 55422.55 88888.00 2007-04-25 05:23:30.875 115 12330.15 74.47 55422.55 88888.00 2007-04-25 05:23:31.000 115 12330.15 74.45 55422.55 88888.00 2007-04-25 05:23:31.125 115 12330.12 74.45 55422.55 88888.00 2007-04-25 05:23:31.250 115 12330.10 74.50 55422.57 88888.00 2007-04-25 05:23:31.375 115 12330.12 74.50 55422.60 88888.00 2007-04-25 05:23:31.500 115 12330.17 74.53 55422.60 88888.00 2007-04-25 05:23:31.625 115 12330.12 74.55 55422.60 88888.00 2007-04-25 05:23:31.750 115 12330.08 74.50 55422.57 88888.00 2007-04-25 05:23:31.875 115 12330.12 74.55 55422.57 88888.00 2007-04-25 05:23:32.000 115 12330.17 74.55 55422.57 88888.00 2007-04-25 05:23:32.125 115 12330.17 74.58 55422.57 88888.00 2007-04-25 05:23:32.250 115 12330.08 74.47 55422.57 88888.00 2007-04-25 05:23:32.375 115 12330.12 74.50 55422.57 88888.00 2007-04-25 05:23:32.500 115 12330.15 74.50 55422.57 88888.00 2007-04-25 05:23:32.625 115 12330.15 74.53 55422.57 88888.00 2007-04-25 05:23:32.750 115 12330.12 74.53 55422.57 88888.00 2007-04-25 05:23:32.875 115 12330.08 74.50 55422.57 88888.00 2007-04-25 05:23:33.000 115 12330.05 74.47 55422.57 88888.00 2007-04-25 05:23:33.125 115 12330.15 74.47 55422.55 88888.00 2007-04-25 05:23:33.250 115 12330.20 74.45 55422.55 88888.00 2007-04-25 05:23:33.375 115 12330.17 74.47 55422.55 88888.00 2007-04-25 05:23:33.500 115 12330.12 74.47 55422.57 88888.00 2007-04-25 05:23:33.625 115 12330.12 74.53 55422.60 88888.00 2007-04-25 05:23:33.750 115 12330.17 74.55 55422.62 88888.00 2007-04-25 05:23:33.875 115 12330.25 74.50 55422.60 88888.00 2007-04-25 05:23:34.000 115 12330.17 74.45 55422.55 88888.00 2007-04-25 05:23:34.125 115 12330.15 74.42 55422.57 88888.00 2007-04-25 05:23:34.250 115 12330.23 74.42 55422.60 88888.00 2007-04-25 05:23:34.375 115 12330.25 74.45 55422.57 88888.00 2007-04-25 05:23:34.500 115 12330.20 74.47 55422.57 88888.00 2007-04-25 05:23:34.625 115 12330.20 74.50 55422.57 88888.00 2007-04-25 05:23:34.750 115 12330.23 74.53 55422.60 88888.00 2007-04-25 05:23:34.875 115 12330.15 74.45 55422.57 88888.00 2007-04-25 05:23:35.000 115 12330.12 74.40 55422.57 88888.00 2007-04-25 05:23:35.125 115 12330.17 74.45 55422.57 88888.00 2007-04-25 05:23:35.250 115 12330.25 74.45 55422.60 88888.00 2007-04-25 05:23:35.375 115 12330.30 74.47 55422.60 88888.00 2007-04-25 05:23:35.500 115 12330.30 74.47 55422.60 88888.00 2007-04-25 05:23:35.625 115 12330.27 74.45 55422.60 88888.00 2007-04-25 05:23:35.750 115 12330.27 74.42 55422.55 88888.00 2007-04-25 05:23:35.875 115 12330.17 74.42 55422.60 88888.00 2007-04-25 05:23:36.000 115 12330.20 74.50 55422.57 88888.00 2007-04-25 05:23:36.125 115 12330.25 74.53 55422.57 88888.00 2007-04-25 05:23:36.250 115 12330.27 74.45 55422.55 88888.00 2007-04-25 05:23:36.375 115 12330.27 74.42 55422.55 88888.00 2007-04-25 05:23:36.500 115 12330.27 74.50 55422.55 88888.00 2007-04-25 05:23:36.625 115 12330.25 74.55 55422.62 88888.00 2007-04-25 05:23:36.750 115 12330.30 74.53 55422.62 88888.00 2007-04-25 05:23:36.875 115 12330.30 74.47 55422.62 88888.00 2007-04-25 05:23:37.000 115 12330.30 74.47 55422.57 88888.00 2007-04-25 05:23:37.125 115 12330.33 74.53 55422.60 88888.00 2007-04-25 05:23:37.250 115 12330.30 74.50 55422.60 88888.00 2007-04-25 05:23:37.375 115 12330.23 74.50 55422.60 88888.00 2007-04-25 05:23:37.500 115 12330.17 74.45 55422.60 88888.00 2007-04-25 05:23:37.625 115 12330.23 74.45 55422.57 88888.00 2007-04-25 05:23:37.750 115 12330.23 74.45 55422.55 88888.00 2007-04-25 05:23:37.875 115 12330.15 74.45 55422.57 88888.00 2007-04-25 05:23:38.000 115 12330.17 74.45 55422.57 88888.00 2007-04-25 05:23:38.125 115 12330.23 74.47 55422.62 88888.00 2007-04-25 05:23:38.250 115 12330.20 74.55 55422.62 88888.00 2007-04-25 05:23:38.375 115 12330.20 74.53 55422.65 88888.00 2007-04-25 05:23:38.500 115 12330.17 74.47 55422.60 88888.00 2007-04-25 05:23:38.625 115 12330.17 74.47 55422.57 88888.00 2007-04-25 05:23:38.750 115 12330.17 74.47 55422.60 88888.00 2007-04-25 05:23:38.875 115 12330.23 74.45 55422.60 88888.00 2007-04-25 05:23:39.000 115 12330.20 74.45 55422.57 88888.00 2007-04-25 05:23:39.125 115 12330.23 74.47 55422.60 88888.00 2007-04-25 05:23:39.250 115 12330.25 74.47 55422.60 88888.00 2007-04-25 05:23:39.375 115 12330.25 74.47 55422.57 88888.00 2007-04-25 05:23:39.500 115 12330.25 74.45 55422.57 88888.00 2007-04-25 05:23:39.625 115 12330.30 74.45 55422.62 88888.00 2007-04-25 05:23:39.750 115 12330.33 74.45 55422.62 88888.00 2007-04-25 05:23:39.875 115 12330.33 74.45 55422.60 88888.00 2007-04-25 05:23:40.000 115 12330.30 74.42 55422.60 88888.00 2007-04-25 05:23:40.125 115 12330.27 74.42 55422.62 88888.00 2007-04-25 05:23:40.250 115 12330.33 74.42 55422.62 88888.00 2007-04-25 05:23:40.375 115 12330.33 74.45 55422.60 88888.00 2007-04-25 05:23:40.500 115 12330.27 74.47 55422.57 88888.00 2007-04-25 05:23:40.625 115 12330.25 74.47 55422.60 88888.00 2007-04-25 05:23:40.750 115 12330.23 74.47 55422.60 88888.00 2007-04-25 05:23:40.875 115 12330.15 74.42 55422.60 88888.00 2007-04-25 05:23:41.000 115 12330.20 74.42 55422.60 88888.00 2007-04-25 05:23:41.125 115 12330.30 74.47 55422.62 88888.00 2007-04-25 05:23:41.250 115 12330.30 74.47 55422.60 88888.00 2007-04-25 05:23:41.375 115 12330.30 74.40 55422.60 88888.00 2007-04-25 05:23:41.500 115 12330.27 74.42 55422.60 88888.00 2007-04-25 05:23:41.625 115 12330.23 74.40 55422.57 88888.00 2007-04-25 05:23:41.750 115 12330.30 74.42 55422.60 88888.00 2007-04-25 05:23:41.875 115 12330.35 74.47 55422.62 88888.00 2007-04-25 05:23:42.000 115 12330.38 74.47 55422.57 88888.00 2007-04-25 05:23:42.125 115 12330.35 74.45 55422.57 88888.00 2007-04-25 05:23:42.250 115 12330.38 74.42 55422.57 88888.00 2007-04-25 05:23:42.375 115 12330.30 74.40 55422.57 88888.00 2007-04-25 05:23:42.500 115 12330.30 74.40 55422.57 88888.00 2007-04-25 05:23:42.625 115 12330.33 74.40 55422.60 88888.00 2007-04-25 05:23:42.750 115 12330.35 74.42 55422.60 88888.00 2007-04-25 05:23:42.875 115 12330.35 74.40 55422.60 88888.00 2007-04-25 05:23:43.000 115 12330.35 74.35 55422.60 88888.00 2007-04-25 05:23:43.125 115 12330.38 74.33 55422.57 88888.00 2007-04-25 05:23:43.250 115 12330.27 74.38 55422.60 88888.00 2007-04-25 05:23:43.375 115 12330.23 74.40 55422.60 88888.00 2007-04-25 05:23:43.500 115 12330.33 74.45 55422.60 88888.00 2007-04-25 05:23:43.625 115 12330.38 74.42 55422.60 88888.00 2007-04-25 05:23:43.750 115 12330.40 74.45 55422.62 88888.00 2007-04-25 05:23:43.875 115 12330.42 74.42 55422.62 88888.00 2007-04-25 05:23:44.000 115 12330.35 74.33 55422.55 88888.00 2007-04-25 05:23:44.125 115 12330.30 74.33 55422.57 88888.00 2007-04-25 05:23:44.250 115 12330.27 74.33 55422.55 88888.00 2007-04-25 05:23:44.375 115 12330.25 74.33 55422.55 88888.00 2007-04-25 05:23:44.500 115 12330.27 74.35 55422.57 88888.00 2007-04-25 05:23:44.625 115 12330.27 74.35 55422.60 88888.00 2007-04-25 05:23:44.750 115 12330.33 74.40 55422.62 88888.00 2007-04-25 05:23:44.875 115 12330.35 74.40 55422.62 88888.00 2007-04-25 05:23:45.000 115 12330.33 74.38 55422.60 88888.00 2007-04-25 05:23:45.125 115 12330.35 74.38 55422.55 88888.00 2007-04-25 05:23:45.250 115 12330.30 74.38 55422.57 88888.00 2007-04-25 05:23:45.375 115 12330.35 74.40 55422.60 88888.00 2007-04-25 05:23:45.500 115 12330.30 74.33 55422.62 88888.00 2007-04-25 05:23:45.625 115 12330.33 74.30 55422.60 88888.00 2007-04-25 05:23:45.750 115 12330.35 74.35 55422.60 88888.00 2007-04-25 05:23:45.875 115 12330.35 74.35 55422.57 88888.00 2007-04-25 05:23:46.000 115 12330.38 74.30 55422.55 88888.00 2007-04-25 05:23:46.125 115 12330.30 74.28 55422.53 88888.00 2007-04-25 05:23:46.250 115 12330.27 74.33 55422.53 88888.00 2007-04-25 05:23:46.375 115 12330.35 74.35 55422.57 88888.00 2007-04-25 05:23:46.500 115 12330.42 74.35 55422.60 88888.00 2007-04-25 05:23:46.625 115 12330.42 74.38 55422.60 88888.00 2007-04-25 05:23:46.750 115 12330.40 74.33 55422.57 88888.00 2007-04-25 05:23:46.875 115 12330.40 74.30 55422.60 88888.00 2007-04-25 05:23:47.000 115 12330.35 74.30 55422.55 88888.00 2007-04-25 05:23:47.125 115 12330.30 74.30 55422.57 88888.00 2007-04-25 05:23:47.250 115 12330.33 74.33 55422.62 88888.00 2007-04-25 05:23:47.375 115 12330.35 74.35 55422.60 88888.00 2007-04-25 05:23:47.500 115 12330.33 74.33 55422.57 88888.00 2007-04-25 05:23:47.625 115 12330.38 74.28 55422.55 88888.00 2007-04-25 05:23:47.750 115 12330.38 74.28 55422.55 88888.00 2007-04-25 05:23:47.875 115 12330.33 74.30 55422.57 88888.00 2007-04-25 05:23:48.000 115 12330.33 74.30 55422.55 88888.00 2007-04-25 05:23:48.125 115 12330.42 74.33 55422.60 88888.00 2007-04-25 05:23:48.250 115 12330.42 74.30 55422.62 88888.00 2007-04-25 05:23:48.375 115 12330.42 74.30 55422.62 88888.00 2007-04-25 05:23:48.500 115 12330.40 74.28 55422.60 88888.00 2007-04-25 05:23:48.625 115 12330.38 74.25 55422.55 88888.00 2007-04-25 05:23:48.750 115 12330.35 74.28 55422.55 88888.00 2007-04-25 05:23:48.875 115 12330.38 74.25 55422.53 88888.00 2007-04-25 05:23:49.000 115 12330.40 74.25 55422.55 88888.00 2007-04-25 05:23:49.125 115 12330.40 74.30 55422.60 88888.00 2007-04-25 05:23:49.250 115 12330.38 74.30 55422.55 88888.00 2007-04-25 05:23:49.375 115 12330.40 74.30 55422.55 88888.00 2007-04-25 05:23:49.500 115 12330.40 74.28 55422.60 88888.00 2007-04-25 05:23:49.625 115 12330.40 74.30 55422.60 88888.00 2007-04-25 05:23:49.750 115 12330.42 74.28 55422.60 88888.00 2007-04-25 05:23:49.875 115 12330.48 74.30 55422.62 88888.00 2007-04-25 05:23:50.000 115 12330.52 74.28 55422.57 88888.00 2007-04-25 05:23:50.125 115 12330.55 74.30 55422.60 88888.00 2007-04-25 05:23:50.250 115 12330.48 74.28 55422.62 88888.00 2007-04-25 05:23:50.375 115 12330.52 74.30 55422.65 88888.00 2007-04-25 05:23:50.500 115 12330.50 74.28 55422.65 88888.00 2007-04-25 05:23:50.625 115 12330.45 74.25 55422.62 88888.00 2007-04-25 05:23:50.750 115 12330.40 74.28 55422.60 88888.00 2007-04-25 05:23:50.875 115 12330.40 74.28 55422.62 88888.00 2007-04-25 05:23:51.000 115 12330.42 74.30 55422.62 88888.00 2007-04-25 05:23:51.125 115 12330.42 74.28 55422.62 88888.00 2007-04-25 05:23:51.250 115 12330.42 74.20 55422.62 88888.00 2007-04-25 05:23:51.375 115 12330.42 74.22 55422.60 88888.00 2007-04-25 05:23:51.500 115 12330.45 74.25 55422.62 88888.00 2007-04-25 05:23:51.625 115 12330.48 74.25 55422.62 88888.00 2007-04-25 05:23:51.750 115 12330.48 74.22 55422.65 88888.00 2007-04-25 05:23:51.875 115 12330.52 74.22 55422.65 88888.00 2007-04-25 05:23:52.000 115 12330.55 74.22 55422.62 88888.00 2007-04-25 05:23:52.125 115 12330.48 74.20 55422.60 88888.00 2007-04-25 05:23:52.250 115 12330.42 74.15 55422.57 88888.00 2007-04-25 05:23:52.375 115 12330.42 74.15 55422.57 88888.00 2007-04-25 05:23:52.500 115 12330.48 74.17 55422.60 88888.00 2007-04-25 05:23:52.625 115 12330.50 74.15 55422.62 88888.00 2007-04-25 05:23:52.750 115 12330.52 74.17 55422.60 88888.00 2007-04-25 05:23:52.875 115 12330.48 74.20 55422.60 88888.00 2007-04-25 05:23:53.000 115 12330.40 74.20 55422.60 88888.00 2007-04-25 05:23:53.125 115 12330.35 74.17 55422.62 88888.00 2007-04-25 05:23:53.250 115 12330.35 74.12 55422.60 88888.00 2007-04-25 05:23:53.375 115 12330.38 74.17 55422.60 88888.00 2007-04-25 05:23:53.500 115 12330.38 74.20 55422.62 88888.00 2007-04-25 05:23:53.625 115 12330.45 74.22 55422.68 88888.00 2007-04-25 05:23:53.750 115 12330.50 74.22 55422.65 88888.00 2007-04-25 05:23:53.875 115 12330.48 74.20 55422.60 88888.00 2007-04-25 05:23:54.000 115 12330.55 74.15 55422.55 88888.00 2007-04-25 05:23:54.125 115 12330.60 74.15 55422.57 88888.00 2007-04-25 05:23:54.250 115 12330.58 74.22 55422.65 88888.00 2007-04-25 05:23:54.375 115 12330.58 74.25 55422.68 88888.00 2007-04-25 05:23:54.500 115 12330.58 74.28 55422.68 88888.00 2007-04-25 05:23:54.625 115 12330.52 74.20 55422.62 88888.00 2007-04-25 05:23:54.750 115 12330.42 74.12 55422.60 88888.00 2007-04-25 05:23:54.875 115 12330.45 74.20 55422.62 88888.00 2007-04-25 05:23:55.000 115 12330.52 74.22 55422.65 88888.00 2007-04-25 05:23:55.125 115 12330.50 74.20 55422.65 88888.00 2007-04-25 05:23:55.250 115 12330.42 74.15 55422.65 88888.00 2007-04-25 05:23:55.375 115 12330.40 74.12 55422.65 88888.00 2007-04-25 05:23:55.500 115 12330.40 74.17 55422.62 88888.00 2007-04-25 05:23:55.625 115 12330.45 74.22 55422.65 88888.00 2007-04-25 05:23:55.750 115 12330.38 74.15 55422.65 88888.00 2007-04-25 05:23:55.875 115 12330.38 74.12 55422.65 88888.00 2007-04-25 05:23:56.000 115 12330.45 74.17 55422.62 88888.00 2007-04-25 05:23:56.125 115 12330.48 74.22 55422.60 88888.00 2007-04-25 05:23:56.250 115 12330.52 74.20 55422.62 88888.00 2007-04-25 05:23:56.375 115 12330.52 74.17 55422.60 88888.00 2007-04-25 05:23:56.500 115 12330.45 74.17 55422.62 88888.00 2007-04-25 05:23:56.625 115 12330.48 74.17 55422.65 88888.00 2007-04-25 05:23:56.750 115 12330.50 74.22 55422.62 88888.00 2007-04-25 05:23:56.875 115 12330.48 74.15 55422.62 88888.00 2007-04-25 05:23:57.000 115 12330.45 74.12 55422.57 88888.00 2007-04-25 05:23:57.125 115 12330.40 74.10 55422.60 88888.00 2007-04-25 05:23:57.250 115 12330.48 74.05 55422.60 88888.00 2007-04-25 05:23:57.375 115 12330.52 74.10 55422.62 88888.00 2007-04-25 05:23:57.500 115 12330.52 74.17 55422.65 88888.00 2007-04-25 05:23:57.625 115 12330.55 74.15 55422.62 88888.00 2007-04-25 05:23:57.750 115 12330.52 74.12 55422.60 88888.00 2007-04-25 05:23:57.875 115 12330.50 74.10 55422.60 88888.00 2007-04-25 05:23:58.000 115 12330.55 74.15 55422.60 88888.00 2007-04-25 05:23:58.125 115 12330.48 74.10 55422.57 88888.00 2007-04-25 05:23:58.250 115 12330.45 74.10 55422.62 88888.00 2007-04-25 05:23:58.375 115 12330.50 74.20 55422.65 88888.00 2007-04-25 05:23:58.500 115 12330.45 74.17 55422.60 88888.00 2007-04-25 05:23:58.625 115 12330.52 74.12 55422.60 88888.00 2007-04-25 05:23:58.750 115 12330.55 74.08 55422.62 88888.00 2007-04-25 05:23:58.875 115 12330.50 74.08 55422.60 88888.00 2007-04-25 05:23:59.000 115 12330.50 74.08 55422.62 88888.00 2007-04-25 05:23:59.125 115 12330.48 74.08 55422.62 88888.00 2007-04-25 05:23:59.250 115 12330.48 74.08 55422.65 88888.00 2007-04-25 05:23:59.375 115 12330.48 74.10 55422.65 88888.00 2007-04-25 05:23:59.500 115 12330.42 74.08 55422.62 88888.00 2007-04-25 05:23:59.625 115 12330.48 74.05 55422.62 88888.00 2007-04-25 05:23:59.750 115 12330.50 74.03 55422.62 88888.00 2007-04-25 05:23:59.875 115 12330.40 74.03 55422.62 88888.00 2007-04-25 05:24:00.000 115 12330.42 74.00 55422.62 88888.00 2007-04-25 05:24:00.125 115 12330.48 74.03 55422.65 88888.00 2007-04-25 05:24:00.250 115 12330.45 74.08 55422.65 88888.00 2007-04-25 05:24:00.375 115 12330.42 74.03 55422.62 88888.00 2007-04-25 05:24:00.500 115 12330.38 74.00 55422.60 88888.00 2007-04-25 05:24:00.625 115 12330.42 74.03 55422.62 88888.00 2007-04-25 05:24:00.750 115 12330.45 74.03 55422.62 88888.00 2007-04-25 05:24:00.875 115 12330.48 74.05 55422.62 88888.00 2007-04-25 05:24:01.000 115 12330.45 74.05 55422.60 88888.00 2007-04-25 05:24:01.125 115 12330.38 74.00 55422.60 88888.00 2007-04-25 05:24:01.250 115 12330.33 73.95 55422.65 88888.00 2007-04-25 05:24:01.375 115 12330.38 74.03 55422.65 88888.00 2007-04-25 05:24:01.500 115 12330.48 74.08 55422.65 88888.00 2007-04-25 05:24:01.625 115 12330.52 74.08 55422.60 88888.00 2007-04-25 05:24:01.750 115 12330.55 74.03 55422.57 88888.00 2007-04-25 05:24:01.875 115 12330.55 74.05 55422.60 88888.00 2007-04-25 05:24:02.000 115 12330.52 74.08 55422.65 88888.00 2007-04-25 05:24:02.125 115 12330.48 74.05 55422.65 88888.00 2007-04-25 05:24:02.250 115 12330.45 74.00 55422.60 88888.00 2007-04-25 05:24:02.375 115 12330.50 74.00 55422.60 88888.00 2007-04-25 05:24:02.500 115 12330.45 74.00 55422.62 88888.00 2007-04-25 05:24:02.625 115 12330.42 74.03 55422.65 88888.00 2007-04-25 05:24:02.750 115 12330.45 74.03 55422.65 88888.00 2007-04-25 05:24:02.875 115 12330.42 74.05 55422.65 88888.00 2007-04-25 05:24:03.000 115 12330.52 74.08 55422.68 88888.00 2007-04-25 05:24:03.125 115 12330.58 74.05 55422.68 88888.00 2007-04-25 05:24:03.250 115 12330.52 73.97 55422.68 88888.00 2007-04-25 05:24:03.375 115 12330.52 74.00 55422.65 88888.00 2007-04-25 05:24:03.500 115 12330.40 74.05 55422.65 88888.00 2007-04-25 05:24:03.625 115 12330.42 74.10 55422.65 88888.00 2007-04-25 05:24:03.750 115 12330.40 74.03 55422.65 88888.00 2007-04-25 05:24:03.875 115 12330.42 74.03 55422.62 88888.00 2007-04-25 05:24:04.000 115 12330.40 74.03 55422.60 88888.00 2007-04-25 05:24:04.125 115 12330.48 74.08 55422.65 88888.00 2007-04-25 05:24:04.250 115 12330.58 74.10 55422.65 88888.00 2007-04-25 05:24:04.375 115 12330.55 74.08 55422.65 88888.00 2007-04-25 05:24:04.500 115 12330.48 74.00 55422.65 88888.00 2007-04-25 05:24:04.625 115 12330.42 74.03 55422.65 88888.00 2007-04-25 05:24:04.750 115 12330.42 74.05 55422.65 88888.00 2007-04-25 05:24:04.875 115 12330.45 74.03 55422.65 88888.00 2007-04-25 05:24:05.000 115 12330.40 73.97 55422.65 88888.00 2007-04-25 05:24:05.125 115 12330.42 73.97 55422.65 88888.00 2007-04-25 05:24:05.250 115 12330.48 73.97 55422.65 88888.00 2007-04-25 05:24:05.375 115 12330.48 73.95 55422.68 88888.00 2007-04-25 05:24:05.500 115 12330.42 73.97 55422.65 88888.00 2007-04-25 05:24:05.625 115 12330.35 73.95 55422.62 88888.00 2007-04-25 05:24:05.750 115 12330.30 73.92 55422.62 88888.00 2007-04-25 05:24:05.875 115 12330.30 73.95 55422.65 88888.00 2007-04-25 05:24:06.000 115 12330.40 73.95 55422.65 88888.00 2007-04-25 05:24:06.125 115 12330.48 73.95 55422.68 88888.00 2007-04-25 05:24:06.250 115 12330.45 73.97 55422.68 88888.00 2007-04-25 05:24:06.375 115 12330.40 73.97 55422.68 88888.00 2007-04-25 05:24:06.500 115 12330.40 73.97 55422.65 88888.00 2007-04-25 05:24:06.625 115 12330.42 74.00 55422.65 88888.00 2007-04-25 05:24:06.750 115 12330.42 74.03 55422.70 88888.00 2007-04-25 05:24:06.875 115 12330.45 73.97 55422.68 88888.00 2007-04-25 05:24:07.000 115 12330.45 73.92 55422.65 88888.00 2007-04-25 05:24:07.125 115 12330.45 73.92 55422.70 88888.00 2007-04-25 05:24:07.250 115 12330.45 73.92 55422.68 88888.00 2007-04-25 05:24:07.375 115 12330.42 73.95 55422.65 88888.00 2007-04-25 05:24:07.500 115 12330.45 73.97 55422.68 88888.00 2007-04-25 05:24:07.625 115 12330.48 74.00 55422.68 88888.00 2007-04-25 05:24:07.750 115 12330.42 73.97 55422.68 88888.00 2007-04-25 05:24:07.875 115 12330.48 73.92 55422.65 88888.00 2007-04-25 05:24:08.000 115 12330.50 73.92 55422.62 88888.00 2007-04-25 05:24:08.125 115 12330.52 73.92 55422.65 88888.00 2007-04-25 05:24:08.250 115 12330.52 73.90 55422.70 88888.00 2007-04-25 05:24:08.375 115 12330.45 73.90 55422.70 88888.00 2007-04-25 05:24:08.500 115 12330.40 73.92 55422.70 88888.00 2007-04-25 05:24:08.625 115 12330.40 73.95 55422.70 88888.00 2007-04-25 05:24:08.750 115 12330.45 74.00 55422.72 88888.00 2007-04-25 05:24:08.875 115 12330.48 73.95 55422.70 88888.00 2007-04-25 05:24:09.000 115 12330.45 73.92 55422.68 88888.00 2007-04-25 05:24:09.125 115 12330.48 73.95 55422.68 88888.00 2007-04-25 05:24:09.250 115 12330.52 73.90 55422.68 88888.00 2007-04-25 05:24:09.375 115 12330.50 73.88 55422.68 88888.00 2007-04-25 05:24:09.500 115 12330.52 73.90 55422.68 88888.00 2007-04-25 05:24:09.625 115 12330.58 73.95 55422.68 88888.00 2007-04-25 05:24:09.750 115 12330.55 74.00 55422.70 88888.00 2007-04-25 05:24:09.875 115 12330.42 73.95 55422.68 88888.00 2007-04-25 05:24:10.000 115 12330.48 73.95 55422.65 88888.00 2007-04-25 05:24:10.125 115 12330.60 73.88 55422.65 88888.00 2007-04-25 05:24:10.250 115 12330.62 73.90 55422.68 88888.00 2007-04-25 05:24:10.375 115 12330.62 73.97 55422.68 88888.00 2007-04-25 05:24:10.500 115 12330.62 73.90 55422.65 88888.00 2007-04-25 05:24:10.625 115 12330.55 73.90 55422.65 88888.00 2007-04-25 05:24:10.750 115 12330.50 73.90 55422.65 88888.00 2007-04-25 05:24:10.875 115 12330.58 73.92 55422.70 88888.00 2007-04-25 05:24:11.000 115 12330.60 73.95 55422.68 88888.00 2007-04-25 05:24:11.125 115 12330.58 74.00 55422.68 88888.00 2007-04-25 05:24:11.250 115 12330.52 73.90 55422.68 88888.00 2007-04-25 05:24:11.375 115 12330.48 73.88 55422.68 88888.00 2007-04-25 05:24:11.500 115 12330.48 73.88 55422.70 88888.00 2007-04-25 05:24:11.625 115 12330.52 73.92 55422.70 88888.00 2007-04-25 05:24:11.750 115 12330.60 73.95 55422.72 88888.00 2007-04-25 05:24:11.875 115 12330.58 73.88 55422.68 88888.00 2007-04-25 05:24:12.000 115 12330.52 73.90 55422.65 88888.00 2007-04-25 05:24:12.125 115 12330.55 73.90 55422.68 88888.00 2007-04-25 05:24:12.250 115 12330.55 73.85 55422.65 88888.00 2007-04-25 05:24:12.375 115 12330.52 73.88 55422.68 88888.00 2007-04-25 05:24:12.500 115 12330.62 73.90 55422.70 88888.00 2007-04-25 05:24:12.625 115 12330.60 73.90 55422.68 88888.00 2007-04-25 05:24:12.750 115 12330.55 73.90 55422.65 88888.00 2007-04-25 05:24:12.875 115 12330.48 73.90 55422.68 88888.00 2007-04-25 05:24:13.000 115 12330.52 73.85 55422.65 88888.00 2007-04-25 05:24:13.125 115 12330.55 73.85 55422.62 88888.00 2007-04-25 05:24:13.250 115 12330.50 73.85 55422.68 88888.00 2007-04-25 05:24:13.375 115 12330.50 73.92 55422.68 88888.00 2007-04-25 05:24:13.500 115 12330.50 73.90 55422.65 88888.00 2007-04-25 05:24:13.625 115 12330.52 73.95 55422.68 88888.00 2007-04-25 05:24:13.750 115 12330.55 73.95 55422.70 88888.00 2007-04-25 05:24:13.875 115 12330.52 73.88 55422.68 88888.00 2007-04-25 05:24:14.000 115 12330.50 73.88 55422.62 88888.00 2007-04-25 05:24:14.125 115 12330.50 73.90 55422.65 88888.00 2007-04-25 05:24:14.250 115 12330.52 73.88 55422.65 88888.00 2007-04-25 05:24:14.375 115 12330.55 73.85 55422.65 88888.00 2007-04-25 05:24:14.500 115 12330.55 73.83 55422.65 88888.00 2007-04-25 05:24:14.625 115 12330.55 73.80 55422.62 88888.00 2007-04-25 05:24:14.750 115 12330.55 73.85 55422.68 88888.00 2007-04-25 05:24:14.875 115 12330.60 73.95 55422.70 88888.00 2007-04-25 05:24:15.000 115 12330.62 73.92 55422.68 88888.00 2007-04-25 05:24:15.125 115 12330.58 73.85 55422.62 88888.00 2007-04-25 05:24:15.250 115 12330.55 73.83 55422.60 88888.00 2007-04-25 05:24:15.375 115 12330.55 73.90 55422.65 88888.00 2007-04-25 05:24:15.500 115 12330.50 73.83 55422.65 88888.00 2007-04-25 05:24:15.625 115 12330.50 73.85 55422.68 88888.00 2007-04-25 05:24:15.750 115 12330.48 73.83 55422.62 88888.00 2007-04-25 05:24:15.875 115 12330.52 73.83 55422.62 88888.00 2007-04-25 05:24:16.000 115 12330.50 73.83 55422.65 88888.00 2007-04-25 05:24:16.125 115 12330.55 73.90 55422.68 88888.00 2007-04-25 05:24:16.250 115 12330.55 73.92 55422.68 88888.00 2007-04-25 05:24:16.375 115 12330.65 73.92 55422.68 88888.00 2007-04-25 05:24:16.500 115 12330.62 73.88 55422.65 88888.00 2007-04-25 05:24:16.625 115 12330.67 73.90 55422.68 88888.00 2007-04-25 05:24:16.750 115 12330.65 73.90 55422.68 88888.00 2007-04-25 05:24:16.875 115 12330.48 73.88 55422.65 88888.00 2007-04-25 05:24:17.000 115 12330.40 73.90 55422.65 88888.00 2007-04-25 05:24:17.125 115 12330.40 73.88 55422.60 88888.00 2007-04-25 05:24:17.250 115 12330.45 73.80 55422.65 88888.00 2007-04-25 05:24:17.375 115 12330.45 73.78 55422.65 88888.00 2007-04-25 05:24:17.500 115 12330.50 73.80 55422.68 88888.00 2007-04-25 05:24:17.625 115 12330.50 73.83 55422.68 88888.00 2007-04-25 05:24:17.750 115 12330.55 73.90 55422.70 88888.00 2007-04-25 05:24:17.875 115 12330.55 73.85 55422.70 88888.00 2007-04-25 05:24:18.000 115 12330.48 73.83 55422.68 88888.00 2007-04-25 05:24:18.125 115 12330.50 73.83 55422.70 88888.00 2007-04-25 05:24:18.250 115 12330.55 73.85 55422.70 88888.00 2007-04-25 05:24:18.375 115 12330.55 73.92 55422.68 88888.00 2007-04-25 05:24:18.500 115 12330.55 73.88 55422.68 88888.00 2007-04-25 05:24:18.625 115 12330.55 73.88 55422.68 88888.00 2007-04-25 05:24:18.750 115 12330.52 73.88 55422.65 88888.00 2007-04-25 05:24:18.875 115 12330.52 73.90 55422.65 88888.00 2007-04-25 05:24:19.000 115 12330.55 73.88 55422.65 88888.00 2007-04-25 05:24:19.125 115 12330.55 73.85 55422.65 88888.00 2007-04-25 05:24:19.250 115 12330.55 73.83 55422.68 88888.00 2007-04-25 05:24:19.375 115 12330.52 73.85 55422.65 88888.00 2007-04-25 05:24:19.500 115 12330.50 73.90 55422.62 88888.00 2007-04-25 05:24:19.625 115 12330.52 73.90 55422.65 88888.00 2007-04-25 05:24:19.750 115 12330.52 73.88 55422.62 88888.00 2007-04-25 05:24:19.875 115 12330.60 73.85 55422.65 88888.00 2007-04-25 05:24:20.000 115 12330.55 73.80 55422.62 88888.00 2007-04-25 05:24:20.125 115 12330.50 73.80 55422.65 88888.00 2007-04-25 05:24:20.250 115 12330.40 73.80 55422.65 88888.00 2007-04-25 05:24:20.375 115 12330.42 73.80 55422.65 88888.00 2007-04-25 05:24:20.500 115 12330.45 73.85 55422.65 88888.00 2007-04-25 05:24:20.625 115 12330.45 73.83 55422.65 88888.00 2007-04-25 05:24:20.750 115 12330.48 73.90 55422.65 88888.00 2007-04-25 05:24:20.875 115 12330.50 73.92 55422.65 88888.00 2007-04-25 05:24:21.000 115 12330.52 73.88 55422.65 88888.00 2007-04-25 05:24:21.125 115 12330.48 73.88 55422.68 88888.00 2007-04-25 05:24:21.250 115 12330.42 73.85 55422.70 88888.00 2007-04-25 05:24:21.375 115 12330.50 73.85 55422.70 88888.00 2007-04-25 05:24:21.500 115 12330.45 73.80 55422.68 88888.00 2007-04-25 05:24:21.625 115 12330.40 73.78 55422.65 88888.00 2007-04-25 05:24:21.750 115 12330.45 73.88 55422.70 88888.00 2007-04-25 05:24:21.875 115 12330.48 73.88 55422.72 88888.00 2007-04-25 05:24:22.000 115 12330.48 73.85 55422.72 88888.00 2007-04-25 05:24:22.125 115 12330.45 73.85 55422.70 88888.00 2007-04-25 05:24:22.250 115 12330.42 73.85 55422.70 88888.00 2007-04-25 05:24:22.375 115 12330.45 73.88 55422.70 88888.00 2007-04-25 05:24:22.500 115 12330.45 73.83 55422.68 88888.00 2007-04-25 05:24:22.625 115 12330.50 73.88 55422.70 88888.00 2007-04-25 05:24:22.750 115 12330.52 73.90 55422.72 88888.00 2007-04-25 05:24:22.875 115 12330.48 73.90 55422.70 88888.00 2007-04-25 05:24:23.000 115 12330.50 73.83 55422.68 88888.00 2007-04-25 05:24:23.125 115 12330.52 73.85 55422.70 88888.00 2007-04-25 05:24:23.250 115 12330.50 73.90 55422.72 88888.00 2007-04-25 05:24:23.375 115 12330.48 73.85 55422.72 88888.00 2007-04-25 05:24:23.500 115 12330.48 73.85 55422.70 88888.00 2007-04-25 05:24:23.625 115 12330.55 73.88 55422.70 88888.00 2007-04-25 05:24:23.750 115 12330.62 73.90 55422.70 88888.00 2007-04-25 05:24:23.875 115 12330.55 73.88 55422.72 88888.00 2007-04-25 05:24:24.000 115 12330.50 73.80 55422.68 88888.00 2007-04-25 05:24:24.125 115 12330.52 73.83 55422.70 88888.00 2007-04-25 05:24:24.250 115 12330.55 73.85 55422.72 88888.00 2007-04-25 05:24:24.375 115 12330.50 73.90 55422.72 88888.00 2007-04-25 05:24:24.500 115 12330.48 73.90 55422.72 88888.00 2007-04-25 05:24:24.625 115 12330.48 73.90 55422.72 88888.00 2007-04-25 05:24:24.750 115 12330.42 73.85 55422.70 88888.00 2007-04-25 05:24:24.875 115 12330.42 73.80 55422.72 88888.00 2007-04-25 05:24:25.000 115 12330.42 73.78 55422.68 88888.00 2007-04-25 05:24:25.125 115 12330.48 73.78 55422.68 88888.00 2007-04-25 05:24:25.250 115 12330.45 73.80 55422.70 88888.00 2007-04-25 05:24:25.375 115 12330.40 73.83 55422.68 88888.00 2007-04-25 05:24:25.500 115 12330.42 73.85 55422.68 88888.00 2007-04-25 05:24:25.625 115 12330.45 73.80 55422.65 88888.00 2007-04-25 05:24:25.750 115 12330.45 73.83 55422.70 88888.00 2007-04-25 05:24:25.875 115 12330.42 73.83 55422.72 88888.00 2007-04-25 05:24:26.000 115 12330.42 73.80 55422.68 88888.00 2007-04-25 05:24:26.125 115 12330.42 73.80 55422.68 88888.00 2007-04-25 05:24:26.250 115 12330.42 73.83 55422.70 88888.00 2007-04-25 05:24:26.375 115 12330.45 73.80 55422.70 88888.00 2007-04-25 05:24:26.500 115 12330.40 73.80 55422.68 88888.00 2007-04-25 05:24:26.625 115 12330.45 73.85 55422.70 88888.00 2007-04-25 05:24:26.750 115 12330.52 73.88 55422.68 88888.00 2007-04-25 05:24:26.875 115 12330.45 73.83 55422.70 88888.00 2007-04-25 05:24:27.000 115 12330.42 73.80 55422.72 88888.00 2007-04-25 05:24:27.125 115 12330.42 73.83 55422.72 88888.00 2007-04-25 05:24:27.250 115 12330.35 73.78 55422.72 88888.00 2007-04-25 05:24:27.375 115 12330.45 73.78 55422.70 88888.00 2007-04-25 05:24:27.500 115 12330.50 73.80 55422.72 88888.00 2007-04-25 05:24:27.625 115 12330.50 73.83 55422.70 88888.00 2007-04-25 05:24:27.750 115 12330.55 73.85 55422.70 88888.00 2007-04-25 05:24:27.875 115 12330.58 73.78 55422.68 88888.00 2007-04-25 05:24:28.000 115 12330.50 73.75 55422.65 88888.00 2007-04-25 05:24:28.125 115 12330.48 73.78 55422.68 88888.00 2007-04-25 05:24:28.250 115 12330.52 73.83 55422.68 88888.00 2007-04-25 05:24:28.375 115 12330.58 73.83 55422.68 88888.00 2007-04-25 05:24:28.500 115 12330.55 73.85 55422.70 88888.00 2007-04-25 05:24:28.625 115 12330.52 73.85 55422.72 88888.00 2007-04-25 05:24:28.750 115 12330.45 73.85 55422.72 88888.00 2007-04-25 05:24:28.875 115 12330.48 73.83 55422.70 88888.00 2007-04-25 05:24:29.000 115 12330.55 73.80 55422.72 88888.00 2007-04-25 05:24:29.125 115 12330.65 73.80 55422.75 88888.00 2007-04-25 05:24:29.250 115 12330.67 73.83 55422.75 88888.00 2007-04-25 05:24:29.375 115 12330.65 73.80 55422.72 88888.00 2007-04-25 05:24:29.500 115 12330.65 73.80 55422.72 88888.00 2007-04-25 05:24:29.625 115 12330.60 73.80 55422.72 88888.00 2007-04-25 05:24:29.750 115 12330.55 73.78 55422.72 88888.00 2007-04-25 05:24:29.875 115 12330.55 73.80 55422.70 88888.00 2007-04-25 05:24:30.000 115 12330.48 73.80 55422.72 88888.00 2007-04-25 05:24:30.125 115 12330.52 73.83 55422.75 88888.00 2007-04-25 05:24:30.250 115 12330.55 73.80 55422.75 88888.00 2007-04-25 05:24:30.375 115 12330.58 73.83 55422.78 88888.00 2007-04-25 05:24:30.500 115 12330.58 73.88 55422.78 88888.00 2007-04-25 05:24:30.625 115 12330.60 73.88 55422.80 88888.00 2007-04-25 05:24:30.750 115 12330.58 73.85 55422.80 88888.00 2007-04-25 05:24:30.875 115 12330.52 73.78 55422.78 88888.00 2007-04-25 05:24:31.000 115 12330.55 73.80 55422.78 88888.00 2007-04-25 05:24:31.125 115 12330.55 73.80 55422.78 88888.00 2007-04-25 05:24:31.250 115 12330.52 73.78 55422.75 88888.00 2007-04-25 05:24:31.375 115 12330.52 73.78 55422.72 88888.00 2007-04-25 05:24:31.500 115 12330.55 73.80 55422.72 88888.00 2007-04-25 05:24:31.625 115 12330.50 73.80 55422.72 88888.00 2007-04-25 05:24:31.750 115 12330.50 73.75 55422.72 88888.00 2007-04-25 05:24:31.875 115 12330.50 73.75 55422.70 88888.00 2007-04-25 05:24:32.000 115 12330.58 73.80 55422.72 88888.00 2007-04-25 05:24:32.125 115 12330.55 73.80 55422.72 88888.00 2007-04-25 05:24:32.250 115 12330.45 73.80 55422.75 88888.00 2007-04-25 05:24:32.375 115 12330.42 73.80 55422.75 88888.00 2007-04-25 05:24:32.500 115 12330.45 73.80 55422.72 88888.00 2007-04-25 05:24:32.625 115 12330.45 73.80 55422.72 88888.00 2007-04-25 05:24:32.750 115 12330.52 73.83 55422.72 88888.00 2007-04-25 05:24:32.875 115 12330.48 73.80 55422.70 88888.00 2007-04-25 05:24:33.000 115 12330.45 73.75 55422.70 88888.00 2007-04-25 05:24:33.125 115 12330.42 73.72 55422.72 88888.00 2007-04-25 05:24:33.250 115 12330.50 73.75 55422.78 88888.00 2007-04-25 05:24:33.375 115 12330.58 73.78 55422.75 88888.00 2007-04-25 05:24:33.500 115 12330.52 73.83 55422.78 88888.00 2007-04-25 05:24:33.625 115 12330.50 73.75 55422.78 88888.00 2007-04-25 05:24:33.750 115 12330.48 73.72 55422.75 88888.00 2007-04-25 05:24:33.875 115 12330.45 73.75 55422.72 88888.00 2007-04-25 05:24:34.000 115 12330.45 73.72 55422.72 88888.00 2007-04-25 05:24:34.125 115 12330.42 73.72 55422.75 88888.00 2007-04-25 05:24:34.250 115 12330.45 73.75 55422.75 88888.00 2007-04-25 05:24:34.375 115 12330.50 73.75 55422.75 88888.00 2007-04-25 05:24:34.500 115 12330.52 73.75 55422.75 88888.00 2007-04-25 05:24:34.625 115 12330.60 73.75 55422.75 88888.00 2007-04-25 05:24:34.750 115 12330.60 73.75 55422.78 88888.00 2007-04-25 05:24:34.875 115 12330.58 73.70 55422.80 88888.00 2007-04-25 05:24:35.000 115 12330.58 73.75 55422.80 88888.00 2007-04-25 05:24:35.125 115 12330.62 73.78 55422.78 88888.00 2007-04-25 05:24:35.250 115 12330.62 73.75 55422.78 88888.00 2007-04-25 05:24:35.375 115 12330.58 73.70 55422.78 88888.00 2007-04-25 05:24:35.500 115 12330.50 73.72 55422.75 88888.00 2007-04-25 05:24:35.625 115 12330.50 73.80 55422.78 88888.00 2007-04-25 05:24:35.750 115 12330.48 73.78 55422.78 88888.00 2007-04-25 05:24:35.875 115 12330.40 73.72 55422.78 88888.00 2007-04-25 05:24:36.000 115 12330.40 73.72 55422.75 88888.00 2007-04-25 05:24:36.125 115 12330.48 73.72 55422.75 88888.00 2007-04-25 05:24:36.250 115 12330.45 73.75 55422.75 88888.00 2007-04-25 05:24:36.375 115 12330.48 73.75 55422.78 88888.00 2007-04-25 05:24:36.500 115 12330.48 73.75 55422.78 88888.00 2007-04-25 05:24:36.625 115 12330.48 73.65 55422.75 88888.00 2007-04-25 05:24:36.750 115 12330.45 73.67 55422.78 88888.00 2007-04-25 05:24:36.875 115 12330.50 73.70 55422.75 88888.00 2007-04-25 05:24:37.000 115 12330.55 73.70 55422.78 88888.00 2007-04-25 05:24:37.125 115 12330.48 73.72 55422.78 88888.00 2007-04-25 05:24:37.250 115 12330.40 73.72 55422.75 88888.00 2007-04-25 05:24:37.375 115 12330.38 73.67 55422.72 88888.00 2007-04-25 05:24:37.500 115 12330.40 73.72 55422.75 88888.00 2007-04-25 05:24:37.625 115 12330.42 73.75 55422.75 88888.00 2007-04-25 05:24:37.750 115 12330.42 73.75 55422.78 88888.00 2007-04-25 05:24:37.875 115 12330.45 73.75 55422.78 88888.00 2007-04-25 05:24:38.000 115 12330.50 73.72 55422.75 88888.00 2007-04-25 05:24:38.125 115 12330.45 73.75 55422.78 88888.00 2007-04-25 05:24:38.250 115 12330.40 73.78 55422.78 88888.00 2007-04-25 05:24:38.375 115 12330.45 73.72 55422.78 88888.00 2007-04-25 05:24:38.500 115 12330.42 73.62 55422.72 88888.00 2007-04-25 05:24:38.625 115 12330.38 73.65 55422.72 88888.00 2007-04-25 05:24:38.750 115 12330.40 73.67 55422.75 88888.00 2007-04-25 05:24:38.875 115 12330.45 73.72 55422.78 88888.00 2007-04-25 05:24:39.000 115 12330.45 73.70 55422.75 88888.00 2007-04-25 05:24:39.125 115 12330.42 73.72 55422.78 88888.00 2007-04-25 05:24:39.250 115 12330.38 73.67 55422.75 88888.00 2007-04-25 05:24:39.375 115 12330.40 73.60 55422.75 88888.00 2007-04-25 05:24:39.500 115 12330.40 73.60 55422.75 88888.00 2007-04-25 05:24:39.625 115 12330.38 73.60 55422.75 88888.00 2007-04-25 05:24:39.750 115 12330.35 73.60 55422.78 88888.00 2007-04-25 05:24:39.875 115 12330.35 73.70 55422.80 88888.00 2007-04-25 05:24:40.000 115 12330.33 73.70 55422.75 88888.00 2007-04-25 05:24:40.125 115 12330.33 73.65 55422.78 88888.00 2007-04-25 05:24:40.250 115 12330.33 73.60 55422.75 88888.00 2007-04-25 05:24:40.375 115 12330.35 73.62 55422.75 88888.00 2007-04-25 05:24:40.500 115 12330.33 73.67 55422.75 88888.00 2007-04-25 05:24:40.625 115 12330.33 73.67 55422.75 88888.00 2007-04-25 05:24:40.750 115 12330.33 73.65 55422.75 88888.00 2007-04-25 05:24:40.875 115 12330.35 73.70 55422.78 88888.00 2007-04-25 05:24:41.000 115 12330.33 73.72 55422.75 88888.00 2007-04-25 05:24:41.125 115 12330.30 73.70 55422.75 88888.00 2007-04-25 05:24:41.250 115 12330.33 73.70 55422.78 88888.00 2007-04-25 05:24:41.375 115 12330.35 73.70 55422.82 88888.00 2007-04-25 05:24:41.500 115 12330.35 73.65 55422.78 88888.00 2007-04-25 05:24:41.625 115 12330.33 73.65 55422.80 88888.00 2007-04-25 05:24:41.750 115 12330.38 73.70 55422.78 88888.00 2007-04-25 05:24:41.875 115 12330.38 73.72 55422.75 88888.00 2007-04-25 05:24:42.000 115 12330.35 73.72 55422.75 88888.00 2007-04-25 05:24:42.125 115 12330.33 73.67 55422.80 88888.00 2007-04-25 05:24:42.250 115 12330.35 73.70 55422.82 88888.00 2007-04-25 05:24:42.375 115 12330.45 73.72 55422.82 88888.00 2007-04-25 05:24:42.500 115 12330.38 73.62 55422.80 88888.00 2007-04-25 05:24:42.625 115 12330.23 73.58 55422.78 88888.00 2007-04-25 05:24:42.750 115 12330.25 73.70 55422.80 88888.00 2007-04-25 05:24:42.875 115 12330.30 73.72 55422.82 88888.00 2007-04-25 05:24:43.000 115 12330.33 73.65 55422.80 88888.00 2007-04-25 05:24:43.125 115 12330.40 73.65 55422.80 88888.00 2007-04-25 05:24:43.250 115 12330.33 73.62 55422.80 88888.00 2007-04-25 05:24:43.375 115 12330.33 73.67 55422.80 88888.00 2007-04-25 05:24:43.500 115 12330.38 73.70 55422.80 88888.00 2007-04-25 05:24:43.625 115 12330.38 73.65 55422.80 88888.00 2007-04-25 05:24:43.750 115 12330.33 73.62 55422.80 88888.00 2007-04-25 05:24:43.875 115 12330.27 73.60 55422.82 88888.00 2007-04-25 05:24:44.000 115 12330.27 73.60 55422.80 88888.00 2007-04-25 05:24:44.125 115 12330.27 73.62 55422.78 88888.00 2007-04-25 05:24:44.250 115 12330.33 73.67 55422.80 88888.00 2007-04-25 05:24:44.375 115 12330.40 73.65 55422.78 88888.00 2007-04-25 05:24:44.500 115 12330.38 73.65 55422.80 88888.00 2007-04-25 05:24:44.625 115 12330.35 73.67 55422.80 88888.00 2007-04-25 05:24:44.750 115 12330.35 73.70 55422.80 88888.00 2007-04-25 05:24:44.875 115 12330.27 73.65 55422.82 88888.00 2007-04-25 05:24:45.000 115 12330.27 73.65 55422.82 88888.00 2007-04-25 05:24:45.125 115 12330.23 73.60 55422.75 88888.00 2007-04-25 05:24:45.250 115 12330.30 73.60 55422.82 88888.00 2007-04-25 05:24:45.375 115 12330.40 73.62 55422.80 88888.00 2007-04-25 05:24:45.500 115 12330.38 73.62 55422.80 88888.00 2007-04-25 05:24:45.625 115 12330.38 73.65 55422.80 88888.00 2007-04-25 05:24:45.750 115 12330.38 73.65 55422.80 88888.00 2007-04-25 05:24:45.875 115 12330.38 73.58 55422.78 88888.00 2007-04-25 05:24:46.000 115 12330.30 73.55 55422.78 88888.00 2007-04-25 05:24:46.125 115 12330.35 73.58 55422.78 88888.00 2007-04-25 05:24:46.250 115 12330.33 73.55 55422.75 88888.00 2007-04-25 05:24:46.375 115 12330.30 73.50 55422.78 88888.00 2007-04-25 05:24:46.500 115 12330.25 73.55 55422.82 88888.00 2007-04-25 05:24:46.625 115 12330.27 73.60 55422.80 88888.00 2007-04-25 05:24:46.750 115 12330.25 73.62 55422.78 88888.00 2007-04-25 05:24:46.875 115 12330.30 73.65 55422.80 88888.00 2007-04-25 05:24:47.000 115 12330.38 73.60 55422.82 88888.00 2007-04-25 05:24:47.125 115 12330.40 73.65 55422.85 88888.00 2007-04-25 05:24:47.250 115 12330.40 73.67 55422.85 88888.00 2007-04-25 05:24:47.375 115 12330.38 73.70 55422.80 88888.00 2007-04-25 05:24:47.500 115 12330.30 73.62 55422.80 88888.00 2007-04-25 05:24:47.625 115 12330.30 73.62 55422.82 88888.00 2007-04-25 05:24:47.750 115 12330.30 73.65 55422.82 88888.00 2007-04-25 05:24:47.875 115 12330.33 73.62 55422.80 88888.00 2007-04-25 05:24:48.000 115 12330.33 73.60 55422.80 88888.00 2007-04-25 05:24:48.125 115 12330.38 73.62 55422.82 88888.00 2007-04-25 05:24:48.250 115 12330.33 73.58 55422.82 88888.00 2007-04-25 05:24:48.375 115 12330.35 73.60 55422.85 88888.00 2007-04-25 05:24:48.500 115 12330.38 73.62 55422.85 88888.00 2007-04-25 05:24:48.625 115 12330.33 73.60 55422.82 88888.00 2007-04-25 05:24:48.750 115 12330.27 73.55 55422.80 88888.00 2007-04-25 05:24:48.875 115 12330.23 73.60 55422.80 88888.00 2007-04-25 05:24:49.000 115 12330.27 73.60 55422.82 88888.00 2007-04-25 05:24:49.125 115 12330.25 73.62 55422.82 88888.00 2007-04-25 05:24:49.250 115 12330.25 73.62 55422.82 88888.00 2007-04-25 05:24:49.375 115 12330.25 73.58 55422.78 88888.00 2007-04-25 05:24:49.500 115 12330.30 73.65 55422.80 88888.00 2007-04-25 05:24:49.625 115 12330.30 73.70 55422.82 88888.00 2007-04-25 05:24:49.750 115 12330.27 73.67 55422.82 88888.00 2007-04-25 05:24:49.875 115 12330.27 73.65 55422.80 88888.00 2007-04-25 05:24:50.000 115 12330.33 73.65 55422.82 88888.00 2007-04-25 05:24:50.125 115 12330.35 73.62 55422.82 88888.00 2007-04-25 05:24:50.250 115 12330.25 73.62 55422.82 88888.00 2007-04-25 05:24:50.375 115 12330.23 73.65 55422.80 88888.00 2007-04-25 05:24:50.500 115 12330.20 73.62 55422.78 88888.00 2007-04-25 05:24:50.625 115 12330.20 73.58 55422.78 88888.00 2007-04-25 05:24:50.750 115 12330.33 73.62 55422.78 88888.00 2007-04-25 05:24:50.875 115 12330.35 73.62 55422.82 88888.00 2007-04-25 05:24:51.000 115 12330.35 73.62 55422.78 88888.00 2007-04-25 05:24:51.125 115 12330.27 73.62 55422.78 88888.00 2007-04-25 05:24:51.250 115 12330.20 73.58 55422.78 88888.00 2007-04-25 05:24:51.375 115 12330.25 73.55 55422.78 88888.00 2007-04-25 05:24:51.500 115 12330.30 73.50 55422.78 88888.00 2007-04-25 05:24:51.625 115 12330.33 73.58 55422.80 88888.00 2007-04-25 05:24:51.750 115 12330.33 73.58 55422.80 88888.00 2007-04-25 05:24:51.875 115 12330.27 73.55 55422.80 88888.00 2007-04-25 05:24:52.000 115 12330.27 73.62 55422.82 88888.00 2007-04-25 05:24:52.125 115 12330.25 73.60 55422.80 88888.00 2007-04-25 05:24:52.250 115 12330.23 73.53 55422.78 88888.00 2007-04-25 05:24:52.375 115 12330.25 73.58 55422.75 88888.00 2007-04-25 05:24:52.500 115 12330.33 73.60 55422.80 88888.00 2007-04-25 05:24:52.625 115 12330.35 73.62 55422.80 88888.00 2007-04-25 05:24:52.750 115 12330.35 73.60 55422.80 88888.00 2007-04-25 05:24:52.875 115 12330.35 73.58 55422.78 88888.00 2007-04-25 05:24:53.000 115 12330.35 73.55 55422.78 88888.00 2007-04-25 05:24:53.125 115 12330.33 73.58 55422.80 88888.00 2007-04-25 05:24:53.250 115 12330.20 73.53 55422.80 88888.00 2007-04-25 05:24:53.375 115 12330.20 73.53 55422.75 88888.00 2007-04-25 05:24:53.500 115 12330.23 73.55 55422.80 88888.00 2007-04-25 05:24:53.625 115 12330.25 73.60 55422.85 88888.00 2007-04-25 05:24:53.750 115 12330.25 73.62 55422.85 88888.00 2007-04-25 05:24:53.875 115 12330.27 73.58 55422.85 88888.00 2007-04-25 05:24:54.000 115 12330.25 73.58 55422.82 88888.00 2007-04-25 05:24:54.125 115 12330.20 73.58 55422.82 88888.00 2007-04-25 05:24:54.250 115 12330.15 73.53 55422.80 88888.00 2007-04-25 05:24:54.375 115 12330.23 73.50 55422.80 88888.00 2007-04-25 05:24:54.500 115 12330.33 73.55 55422.82 88888.00 2007-04-25 05:24:54.625 115 12330.33 73.55 55422.82 88888.00 2007-04-25 05:24:54.750 115 12330.33 73.55 55422.82 88888.00 2007-04-25 05:24:54.875 115 12330.38 73.58 55422.85 88888.00 2007-04-25 05:24:55.000 115 12330.33 73.53 55422.80 88888.00 2007-04-25 05:24:55.125 115 12330.30 73.53 55422.82 88888.00 2007-04-25 05:24:55.250 115 12330.23 73.58 55422.80 88888.00 2007-04-25 05:24:55.375 115 12330.27 73.58 55422.82 88888.00 2007-04-25 05:24:55.500 115 12330.35 73.58 55422.82 88888.00 2007-04-25 05:24:55.625 115 12330.33 73.60 55422.82 88888.00 2007-04-25 05:24:55.750 115 12330.30 73.58 55422.82 88888.00 2007-04-25 05:24:55.875 115 12330.27 73.53 55422.82 88888.00 2007-04-25 05:24:56.000 115 12330.33 73.55 55422.82 88888.00 2007-04-25 05:24:56.125 115 12330.35 73.60 55422.85 88888.00 2007-04-25 05:24:56.250 115 12330.33 73.58 55422.85 88888.00 2007-04-25 05:24:56.375 115 12330.25 73.55 55422.82 88888.00 2007-04-25 05:24:56.500 115 12330.17 73.50 55422.82 88888.00 2007-04-25 05:24:56.625 115 12330.27 73.53 55422.82 88888.00 2007-04-25 05:24:56.750 115 12330.33 73.55 55422.85 88888.00 2007-04-25 05:24:56.875 115 12330.25 73.53 55422.80 88888.00 2007-04-25 05:24:57.000 115 12330.20 73.55 55422.78 88888.00 2007-04-25 05:24:57.125 115 12330.23 73.53 55422.80 88888.00 2007-04-25 05:24:57.250 115 12330.23 73.50 55422.80 88888.00 2007-04-25 05:24:57.375 115 12330.23 73.53 55422.80 88888.00 2007-04-25 05:24:57.500 115 12330.23 73.55 55422.80 88888.00 2007-04-25 05:24:57.625 115 12330.33 73.60 55422.80 88888.00 2007-04-25 05:24:57.750 115 12330.38 73.55 55422.82 88888.00 2007-04-25 05:24:57.875 115 12330.35 73.60 55422.85 88888.00 2007-04-25 05:24:58.000 115 12330.33 73.62 55422.82 88888.00 2007-04-25 05:24:58.125 115 12330.27 73.58 55422.78 88888.00 2007-04-25 05:24:58.250 115 12330.27 73.45 55422.80 88888.00 2007-04-25 05:24:58.375 115 12330.30 73.50 55422.80 88888.00 2007-04-25 05:24:58.500 115 12330.30 73.53 55422.85 88888.00 2007-04-25 05:24:58.625 115 12330.33 73.60 55422.82 88888.00 2007-04-25 05:24:58.750 115 12330.27 73.58 55422.82 88888.00 2007-04-25 05:24:58.875 115 12330.25 73.58 55422.80 88888.00 2007-04-25 05:24:59.000 115 12330.23 73.58 55422.78 88888.00 2007-04-25 05:24:59.125 115 12330.23 73.58 55422.82 88888.00 2007-04-25 05:24:59.250 115 12330.23 73.58 55422.82 88888.00 2007-04-25 05:24:59.375 115 12330.33 73.55 55422.80 88888.00 2007-04-25 05:24:59.500 115 12330.33 73.53 55422.78 88888.00 2007-04-25 05:24:59.625 115 12330.30 73.53 55422.78 88888.00 2007-04-25 05:24:59.750 115 12330.30 73.50 55422.78 88888.00 2007-04-25 05:24:59.875 115 12330.27 73.53 55422.78 88888.00 2007-04-25 05:25:00.000 115 12330.30 73.55 55422.80 88888.00 2007-04-25 05:25:00.125 115 12330.27 73.53 55422.78 88888.00 2007-04-25 05:25:00.250 115 12330.20 73.55 55422.82 88888.00 2007-04-25 05:25:00.375 115 12330.20 73.58 55422.82 88888.00 2007-04-25 05:25:00.500 115 12330.20 73.53 55422.78 88888.00 2007-04-25 05:25:00.625 115 12330.23 73.53 55422.80 88888.00 2007-04-25 05:25:00.750 115 12330.27 73.53 55422.78 88888.00 2007-04-25 05:25:00.875 115 12330.30 73.55 55422.80 88888.00 2007-04-25 05:25:01.000 115 12330.25 73.55 55422.78 88888.00 2007-04-25 05:25:01.125 115 12330.23 73.55 55422.80 88888.00 2007-04-25 05:25:01.250 115 12330.25 73.58 55422.82 88888.00 2007-04-25 05:25:01.375 115 12330.27 73.58 55422.80 88888.00 2007-04-25 05:25:01.500 115 12330.27 73.60 55422.80 88888.00 2007-04-25 05:25:01.625 115 12330.33 73.60 55422.82 88888.00 2007-04-25 05:25:01.750 115 12330.30 73.58 55422.78 88888.00 2007-04-25 05:25:01.875 115 12330.20 73.53 55422.78 88888.00 2007-04-25 05:25:02.000 115 12330.23 73.53 55422.78 88888.00 2007-04-25 05:25:02.125 115 12330.35 73.58 55422.80 88888.00 2007-04-25 05:25:02.250 115 12330.33 73.60 55422.82 88888.00 2007-04-25 05:25:02.375 115 12330.33 73.62 55422.80 88888.00 2007-04-25 05:25:02.500 115 12330.33 73.65 55422.80 88888.00 2007-04-25 05:25:02.625 115 12330.38 73.67 55422.82 88888.00 2007-04-25 05:25:02.750 115 12330.35 73.65 55422.82 88888.00 2007-04-25 05:25:02.875 115 12330.33 73.65 55422.80 88888.00 2007-04-25 05:25:03.000 115 12330.33 73.62 55422.80 88888.00 2007-04-25 05:25:03.125 115 12330.25 73.53 55422.75 88888.00 2007-04-25 05:25:03.250 115 12330.23 73.53 55422.80 88888.00 2007-04-25 05:25:03.375 115 12330.33 73.55 55422.80 88888.00 2007-04-25 05:25:03.500 115 12330.35 73.55 55422.80 88888.00 2007-04-25 05:25:03.625 115 12330.42 73.58 55422.82 88888.00 2007-04-25 05:25:03.750 115 12330.45 73.60 55422.80 88888.00 2007-04-25 05:25:03.875 115 12330.38 73.55 55422.80 88888.00 2007-04-25 05:25:04.000 115 12330.38 73.53 55422.80 88888.00 2007-04-25 05:25:04.125 115 12330.35 73.55 55422.85 88888.00 2007-04-25 05:25:04.250 115 12330.33 73.60 55422.82 88888.00 2007-04-25 05:25:04.375 115 12330.30 73.60 55422.85 88888.00 2007-04-25 05:25:04.500 115 12330.33 73.62 55422.85 88888.00 2007-04-25 05:25:04.625 115 12330.33 73.58 55422.82 88888.00 2007-04-25 05:25:04.750 115 12330.25 73.55 55422.80 88888.00 2007-04-25 05:25:04.875 115 12330.25 73.55 55422.78 88888.00 2007-04-25 05:25:05.000 115 12330.30 73.53 55422.82 88888.00 2007-04-25 05:25:05.125 115 12330.30 73.55 55422.78 88888.00 2007-04-25 05:25:05.250 115 12330.25 73.50 55422.72 88888.00 2007-04-25 05:25:05.375 115 12330.33 73.55 55422.80 88888.00 2007-04-25 05:25:05.500 115 12330.35 73.60 55422.80 88888.00 2007-04-25 05:25:05.625 115 12330.38 73.62 55422.82 88888.00 2007-04-25 05:25:05.750 115 12330.40 73.58 55422.82 88888.00 2007-04-25 05:25:05.875 115 12330.38 73.55 55422.80 88888.00 2007-04-25 05:25:06.000 115 12330.30 73.55 55422.78 88888.00 2007-04-25 05:25:06.125 115 12330.33 73.58 55422.82 88888.00 2007-04-25 05:25:06.250 115 12330.27 73.58 55422.85 88888.00 2007-04-25 05:25:06.375 115 12330.20 73.60 55422.80 88888.00 2007-04-25 05:25:06.500 115 12330.27 73.62 55422.85 88888.00 2007-04-25 05:25:06.625 115 12330.38 73.70 55422.85 88888.00 2007-04-25 05:25:06.750 115 12330.33 73.62 55422.80 88888.00 2007-04-25 05:25:06.875 115 12330.20 73.53 55422.80 88888.00 2007-04-25 05:25:07.000 115 12330.27 73.53 55422.82 88888.00 2007-04-25 05:25:07.125 115 12330.25 73.55 55422.82 88888.00 2007-04-25 05:25:07.250 115 12330.20 73.53 55422.78 88888.00 2007-04-25 05:25:07.375 115 12330.23 73.58 55422.80 88888.00 2007-04-25 05:25:07.500 115 12330.25 73.62 55422.80 88888.00 2007-04-25 05:25:07.625 115 12330.23 73.60 55422.80 88888.00 2007-04-25 05:25:07.750 115 12330.17 73.53 55422.80 88888.00 2007-04-25 05:25:07.875 115 12330.17 73.50 55422.80 88888.00 2007-04-25 05:25:08.000 115 12330.25 73.53 55422.80 88888.00 2007-04-25 05:25:08.125 115 12330.30 73.60 55422.82 88888.00 2007-04-25 05:25:08.250 115 12330.30 73.62 55422.80 88888.00 2007-04-25 05:25:08.375 115 12330.30 73.65 55422.80 88888.00 2007-04-25 05:25:08.500 115 12330.25 73.62 55422.80 88888.00 2007-04-25 05:25:08.625 115 12330.20 73.62 55422.80 88888.00 2007-04-25 05:25:08.750 115 12330.23 73.62 55422.80 88888.00 2007-04-25 05:25:08.875 115 12330.15 73.55 55422.78 88888.00 2007-04-25 05:25:09.000 115 12330.15 73.53 55422.75 88888.00 2007-04-25 05:25:09.125 115 12330.25 73.58 55422.80 88888.00 2007-04-25 05:25:09.250 115 12330.38 73.60 55422.82 88888.00 2007-04-25 05:25:09.375 115 12330.33 73.58 55422.78 88888.00 2007-04-25 05:25:09.500 115 12330.23 73.53 55422.78 88888.00 2007-04-25 05:25:09.625 115 12330.20 73.53 55422.78 88888.00 2007-04-25 05:25:09.750 115 12330.20 73.55 55422.82 88888.00 2007-04-25 05:25:09.875 115 12330.23 73.67 55422.82 88888.00 2007-04-25 05:25:10.000 115 12330.25 73.65 55422.80 88888.00 2007-04-25 05:25:10.125 115 12330.25 73.58 55422.78 88888.00 2007-04-25 05:25:10.250 115 12330.23 73.58 55422.78 88888.00 2007-04-25 05:25:10.375 115 12330.27 73.62 55422.80 88888.00 2007-04-25 05:25:10.500 115 12330.33 73.62 55422.82 88888.00 2007-04-25 05:25:10.625 115 12330.33 73.60 55422.82 88888.00 2007-04-25 05:25:10.750 115 12330.38 73.60 55422.82 88888.00 2007-04-25 05:25:10.875 115 12330.35 73.60 55422.80 88888.00 2007-04-25 05:25:11.000 115 12330.33 73.60 55422.82 88888.00 2007-04-25 05:25:11.125 115 12330.33 73.62 55422.85 88888.00 2007-04-25 05:25:11.250 115 12330.30 73.62 55422.82 88888.00 2007-04-25 05:25:11.375 115 12330.33 73.60 55422.80 88888.00 2007-04-25 05:25:11.500 115 12330.27 73.55 55422.78 88888.00 2007-04-25 05:25:11.625 115 12330.20 73.58 55422.80 88888.00 2007-04-25 05:25:11.750 115 12330.25 73.60 55422.80 88888.00 2007-04-25 05:25:11.875 115 12330.33 73.58 55422.80 88888.00 2007-04-25 05:25:12.000 115 12330.33 73.55 55422.78 88888.00 2007-04-25 05:25:12.125 115 12330.33 73.58 55422.80 88888.00 2007-04-25 05:25:12.250 115 12330.27 73.55 55422.78 88888.00 2007-04-25 05:25:12.375 115 12330.23 73.55 55422.80 88888.00 2007-04-25 05:25:12.500 115 12330.23 73.58 55422.78 88888.00 2007-04-25 05:25:12.625 115 12330.20 73.60 55422.78 88888.00 2007-04-25 05:25:12.750 115 12330.20 73.60 55422.80 88888.00 2007-04-25 05:25:12.875 115 12330.20 73.58 55422.82 88888.00 2007-04-25 05:25:13.000 115 12330.17 73.58 55422.80 88888.00 2007-04-25 05:25:13.125 115 12330.20 73.60 55422.85 88888.00 2007-04-25 05:25:13.250 115 12330.25 73.58 55422.85 88888.00 2007-04-25 05:25:13.375 115 12330.25 73.58 55422.82 88888.00 2007-04-25 05:25:13.500 115 12330.17 73.58 55422.78 88888.00 2007-04-25 05:25:13.625 115 12330.17 73.58 55422.80 88888.00 2007-04-25 05:25:13.750 115 12330.25 73.55 55422.78 88888.00 2007-04-25 05:25:13.875 115 12330.27 73.58 55422.78 88888.00 2007-04-25 05:25:14.000 115 12330.33 73.55 55422.75 88888.00 2007-04-25 05:25:14.125 115 12330.33 73.60 55422.78 88888.00 2007-04-25 05:25:14.250 115 12330.27 73.58 55422.78 88888.00 2007-04-25 05:25:14.375 115 12330.17 73.58 55422.78 88888.00 2007-04-25 05:25:14.500 115 12330.23 73.65 55422.80 88888.00 2007-04-25 05:25:14.625 115 12330.27 73.62 55422.78 88888.00 2007-04-25 05:25:14.750 115 12330.30 73.62 55422.82 88888.00 2007-04-25 05:25:14.875 115 12330.33 73.60 55422.82 88888.00 2007-04-25 05:25:15.000 115 12330.27 73.53 55422.80 88888.00 2007-04-25 05:25:15.125 115 12330.30 73.60 55422.80 88888.00 2007-04-25 05:25:15.250 115 12330.42 73.65 55422.80 88888.00 2007-04-25 05:25:15.375 115 12330.40 73.62 55422.80 88888.00 2007-04-25 05:25:15.500 115 12330.33 73.53 55422.78 88888.00 2007-04-25 05:25:15.625 115 12330.33 73.53 55422.75 88888.00 2007-04-25 05:25:15.750 115 12330.35 73.60 55422.78 88888.00 2007-04-25 05:25:15.875 115 12330.35 73.60 55422.80 88888.00 2007-04-25 05:25:16.000 115 12330.33 73.60 55422.80 88888.00 2007-04-25 05:25:16.125 115 12330.35 73.62 55422.80 88888.00 2007-04-25 05:25:16.250 115 12330.33 73.62 55422.78 88888.00 2007-04-25 05:25:16.375 115 12330.25 73.58 55422.78 88888.00 2007-04-25 05:25:16.500 115 12330.17 73.58 55422.78 88888.00 2007-04-25 05:25:16.625 115 12330.27 73.62 55422.80 88888.00 2007-04-25 05:25:16.750 115 12330.33 73.58 55422.78 88888.00 2007-04-25 05:25:16.875 115 12330.30 73.58 55422.78 88888.00 2007-04-25 05:25:17.000 115 12330.30 73.60 55422.78 88888.00 2007-04-25 05:25:17.125 115 12330.33 73.55 55422.75 88888.00 2007-04-25 05:25:17.250 115 12330.25 73.50 55422.75 88888.00 2007-04-25 05:25:17.375 115 12330.25 73.50 55422.80 88888.00 2007-04-25 05:25:17.500 115 12330.25 73.58 55422.80 88888.00 2007-04-25 05:25:17.625 115 12330.25 73.58 55422.78 88888.00 2007-04-25 05:25:17.750 115 12330.25 73.65 55422.78 88888.00 2007-04-25 05:25:17.875 115 12330.25 73.67 55422.82 88888.00 2007-04-25 05:25:18.000 115 12330.15 73.58 55422.78 88888.00 2007-04-25 05:25:18.125 115 12330.12 73.53 55422.78 88888.00 2007-04-25 05:25:18.250 115 12330.12 73.55 55422.78 88888.00 2007-04-25 05:25:18.375 115 12330.17 73.55 55422.80 88888.00 2007-04-25 05:25:18.500 115 12330.10 73.58 55422.78 88888.00 2007-04-25 05:25:18.625 115 12330.08 73.53 55422.72 88888.00 2007-04-25 05:25:18.750 115 12330.15 73.60 55422.75 88888.00 2007-04-25 05:25:18.875 115 12330.23 73.62 55422.78 88888.00 2007-04-25 05:25:19.000 115 12330.20 73.60 55422.75 88888.00 2007-04-25 05:25:19.125 115 12330.20 73.58 55422.78 88888.00 2007-04-25 05:25:19.250 115 12330.25 73.60 55422.82 88888.00 2007-04-25 05:25:19.375 115 12330.30 73.62 55422.80 88888.00 2007-04-25 05:25:19.500 115 12330.27 73.62 55422.82 88888.00 2007-04-25 05:25:19.625 115 12330.25 73.60 55422.80 88888.00 2007-04-25 05:25:19.750 115 12330.27 73.62 55422.80 88888.00 2007-04-25 05:25:19.875 115 12330.27 73.67 55422.82 88888.00 2007-04-25 05:25:20.000 115 12330.27 73.67 55422.80 88888.00 2007-04-25 05:25:20.125 115 12330.25 73.65 55422.82 88888.00 2007-04-25 05:25:20.250 115 12330.23 73.67 55422.88 88888.00 2007-04-25 05:25:20.375 115 12330.20 73.65 55422.82 88888.00 2007-04-25 05:25:20.500 115 12330.17 73.65 55422.82 88888.00 2007-04-25 05:25:20.625 115 12330.20 73.65 55422.80 88888.00 2007-04-25 05:25:20.750 115 12330.17 73.62 55422.80 88888.00 2007-04-25 05:25:20.875 115 12330.20 73.67 55422.80 88888.00 2007-04-25 05:25:21.000 115 12330.25 73.65 55422.80 88888.00 2007-04-25 05:25:21.125 115 12330.33 73.67 55422.80 88888.00 2007-04-25 05:25:21.250 115 12330.33 73.62 55422.78 88888.00 2007-04-25 05:25:21.375 115 12330.30 73.62 55422.78 88888.00 2007-04-25 05:25:21.500 115 12330.30 73.65 55422.80 88888.00 2007-04-25 05:25:21.625 115 12330.30 73.70 55422.82 88888.00 2007-04-25 05:25:21.750 115 12330.27 73.70 55422.78 88888.00 2007-04-25 05:25:21.875 115 12330.30 73.62 55422.78 88888.00 2007-04-25 05:25:22.000 115 12330.30 73.65 55422.80 88888.00 2007-04-25 05:25:22.125 115 12330.27 73.65 55422.78 88888.00 2007-04-25 05:25:22.250 115 12330.27 73.58 55422.80 88888.00 2007-04-25 05:25:22.375 115 12330.27 73.58 55422.80 88888.00 2007-04-25 05:25:22.500 115 12330.30 73.60 55422.85 88888.00 2007-04-25 05:25:22.625 115 12330.33 73.67 55422.82 88888.00 2007-04-25 05:25:22.750 115 12330.30 73.70 55422.78 88888.00 2007-04-25 05:25:22.875 115 12330.23 73.62 55422.72 88888.00 2007-04-25 05:25:23.000 115 12330.17 73.60 55422.72 88888.00 2007-04-25 05:25:23.125 115 12330.15 73.60 55422.75 88888.00 2007-04-25 05:25:23.250 115 12330.20 73.67 55422.78 88888.00 2007-04-25 05:25:23.375 115 12330.27 73.67 55422.78 88888.00 2007-04-25 05:25:23.500 115 12330.25 73.65 55422.78 88888.00 2007-04-25 05:25:23.625 115 12330.23 73.67 55422.78 88888.00 2007-04-25 05:25:23.750 115 12330.20 73.67 55422.80 88888.00 2007-04-25 05:25:23.875 115 12330.20 73.65 55422.80 88888.00 2007-04-25 05:25:24.000 115 12330.25 73.60 55422.80 88888.00 2007-04-25 05:25:24.125 115 12330.30 73.62 55422.80 88888.00 2007-04-25 05:25:24.250 115 12330.27 73.67 55422.82 88888.00 2007-04-25 05:25:24.375 115 12330.27 73.67 55422.82 88888.00 2007-04-25 05:25:24.500 115 12330.17 73.60 55422.80 88888.00 2007-04-25 05:25:24.625 115 12330.15 73.58 55422.78 88888.00 2007-04-25 05:25:24.750 115 12330.20 73.62 55422.80 88888.00 2007-04-25 05:25:24.875 115 12330.17 73.60 55422.75 88888.00 2007-04-25 05:25:25.000 115 12330.25 73.60 55422.72 88888.00 2007-04-25 05:25:25.125 115 12330.23 73.62 55422.75 88888.00 2007-04-25 05:25:25.250 115 12330.15 73.60 55422.80 88888.00 2007-04-25 05:25:25.375 115 12330.20 73.60 55422.80 88888.00 2007-04-25 05:25:25.500 115 12330.12 73.58 55422.78 88888.00 2007-04-25 05:25:25.625 115 12330.08 73.58 55422.78 88888.00 2007-04-25 05:25:25.750 115 12330.12 73.62 55422.78 88888.00 2007-04-25 05:25:25.875 115 12330.17 73.67 55422.78 88888.00 2007-04-25 05:25:26.000 115 12330.23 73.67 55422.78 88888.00 2007-04-25 05:25:26.125 115 12330.23 73.62 55422.75 88888.00 2007-04-25 05:25:26.250 115 12330.10 73.60 55422.78 88888.00 2007-04-25 05:25:26.375 115 12330.12 73.62 55422.78 88888.00 2007-04-25 05:25:26.500 115 12330.20 73.65 55422.75 88888.00 2007-04-25 05:25:26.625 115 12330.25 73.67 55422.75 88888.00 2007-04-25 05:25:26.750 115 12330.23 73.65 55422.78 88888.00 2007-04-25 05:25:26.875 115 12330.25 73.62 55422.78 88888.00 2007-04-25 05:25:27.000 115 12330.20 73.62 55422.78 88888.00 2007-04-25 05:25:27.125 115 12330.23 73.65 55422.75 88888.00 2007-04-25 05:25:27.250 115 12330.25 73.60 55422.78 88888.00 2007-04-25 05:25:27.375 115 12330.27 73.67 55422.75 88888.00 2007-04-25 05:25:27.500 115 12330.27 73.67 55422.78 88888.00 2007-04-25 05:25:27.625 115 12330.25 73.60 55422.78 88888.00 2007-04-25 05:25:27.750 115 12330.25 73.60 55422.78 88888.00 2007-04-25 05:25:27.875 115 12330.33 73.65 55422.80 88888.00 2007-04-25 05:25:28.000 115 12330.38 73.65 55422.82 88888.00 2007-04-25 05:25:28.125 115 12330.17 73.58 55422.75 88888.00 2007-04-25 05:25:28.250 115 12330.08 73.62 55422.78 88888.00 2007-04-25 05:25:28.375 115 12330.15 73.65 55422.80 88888.00 2007-04-25 05:25:28.500 115 12330.20 73.60 55422.82 88888.00 2007-04-25 05:25:28.625 115 12330.25 73.55 55422.80 88888.00 2007-04-25 05:25:28.750 115 12330.25 73.62 55422.78 88888.00 2007-04-25 05:25:28.875 115 12330.20 73.67 55422.75 88888.00 2007-04-25 05:25:29.000 115 12330.25 73.65 55422.75 88888.00 2007-04-25 05:25:29.125 115 12330.27 73.58 55422.78 88888.00 2007-04-25 05:25:29.250 115 12330.27 73.58 55422.80 88888.00 2007-04-25 05:25:29.375 115 12330.27 73.62 55422.78 88888.00 2007-04-25 05:25:29.500 115 12330.17 73.60 55422.78 88888.00 2007-04-25 05:25:29.625 115 12330.17 73.62 55422.78 88888.00 2007-04-25 05:25:29.750 115 12330.20 73.60 55422.78 88888.00 2007-04-25 05:25:29.875 115 12330.25 73.58 55422.75 88888.00 2007-04-25 05:25:30.000 115 12330.30 73.60 55422.75 88888.00 2007-04-25 05:25:30.125 115 12330.30 73.62 55422.78 88888.00 2007-04-25 05:25:30.250 115 12330.27 73.65 55422.80 88888.00 2007-04-25 05:25:30.375 115 12330.27 73.67 55422.78 88888.00 2007-04-25 05:25:30.500 115 12330.27 73.62 55422.78 88888.00 2007-04-25 05:25:30.625 115 12330.27 73.65 55422.78 88888.00 2007-04-25 05:25:30.750 115 12330.33 73.65 55422.80 88888.00 2007-04-25 05:25:30.875 115 12330.33 73.65 55422.80 88888.00 2007-04-25 05:25:31.000 115 12330.30 73.67 55422.75 88888.00 2007-04-25 05:25:31.125 115 12330.30 73.62 55422.75 88888.00 2007-04-25 05:25:31.250 115 12330.30 73.60 55422.75 88888.00 2007-04-25 05:25:31.375 115 12330.27 73.60 55422.75 88888.00 2007-04-25 05:25:31.500 115 12330.27 73.60 55422.75 88888.00 2007-04-25 05:25:31.625 115 12330.35 73.70 55422.78 88888.00 2007-04-25 05:25:31.750 115 12330.35 73.75 55422.80 88888.00 2007-04-25 05:25:31.875 115 12330.35 73.72 55422.78 88888.00 2007-04-25 05:25:32.000 115 12330.30 73.67 55422.75 88888.00 2007-04-25 05:25:32.125 115 12330.30 73.67 55422.80 88888.00 2007-04-25 05:25:32.250 115 12330.25 73.65 55422.80 88888.00 2007-04-25 05:25:32.375 115 12330.15 73.65 55422.75 88888.00 2007-04-25 05:25:32.500 115 12330.08 73.65 55422.78 88888.00 2007-04-25 05:25:32.625 115 12330.05 73.60 55422.75 88888.00 2007-04-25 05:25:32.750 115 12330.08 73.55 55422.75 88888.00 2007-04-25 05:25:32.875 115 12330.15 73.60 55422.78 88888.00 2007-04-25 05:25:33.000 115 12330.12 73.62 55422.78 88888.00 2007-04-25 05:25:33.125 115 12330.15 73.65 55422.75 88888.00 2007-04-25 05:25:33.250 115 12330.15 73.60 55422.72 88888.00 2007-04-25 05:25:33.375 115 12330.27 73.62 55422.72 88888.00 2007-04-25 05:25:33.500 115 12330.27 73.65 55422.72 88888.00 2007-04-25 05:25:33.625 115 12330.27 73.67 55422.75 88888.00 2007-04-25 05:25:33.750 115 12330.25 73.67 55422.75 88888.00 2007-04-25 05:25:33.875 115 12330.23 73.65 55422.78 88888.00 2007-04-25 05:25:34.000 115 12330.35 73.70 55422.75 88888.00 2007-04-25 05:25:34.125 115 12330.33 73.70 55422.75 88888.00 2007-04-25 05:25:34.250 115 12330.27 73.62 55422.75 88888.00 2007-04-25 05:25:34.375 115 12330.25 73.65 55422.75 88888.00 2007-04-25 05:25:34.500 115 12330.27 73.62 55422.78 88888.00 2007-04-25 05:25:34.625 115 12330.30 73.60 55422.80 88888.00 2007-04-25 05:25:34.750 115 12330.35 73.65 55422.82 88888.00 2007-04-25 05:25:34.875 115 12330.30 73.60 55422.78 88888.00 2007-04-25 05:25:35.000 115 12330.27 73.62 55422.78 88888.00 2007-04-25 05:25:35.125 115 12330.25 73.65 55422.78 88888.00 2007-04-25 05:25:35.250 115 12330.27 73.65 55422.80 88888.00 2007-04-25 05:25:35.375 115 12330.25 73.62 55422.80 88888.00 2007-04-25 05:25:35.500 115 12330.27 73.62 55422.78 88888.00 2007-04-25 05:25:35.625 115 12330.30 73.62 55422.80 88888.00 2007-04-25 05:25:35.750 115 12330.23 73.62 55422.80 88888.00 2007-04-25 05:25:35.875 115 12330.23 73.60 55422.78 88888.00 2007-04-25 05:25:36.000 115 12330.23 73.65 55422.80 88888.00 2007-04-25 05:25:36.125 115 12330.30 73.67 55422.82 88888.00 2007-04-25 05:25:36.250 115 12330.30 73.65 55422.80 88888.00 2007-04-25 05:25:36.375 115 12330.30 73.65 55422.80 88888.00 2007-04-25 05:25:36.500 115 12330.33 73.70 55422.82 88888.00 2007-04-25 05:25:36.625 115 12330.27 73.65 55422.82 88888.00 2007-04-25 05:25:36.750 115 12330.17 73.58 55422.80 88888.00 2007-04-25 05:25:36.875 115 12330.15 73.58 55422.78 88888.00 2007-04-25 05:25:37.000 115 12330.20 73.58 55422.75 88888.00 2007-04-25 05:25:37.125 115 12330.23 73.58 55422.75 88888.00 2007-04-25 05:25:37.250 115 12330.23 73.60 55422.82 88888.00 2007-04-25 05:25:37.375 115 12330.25 73.67 55422.82 88888.00 2007-04-25 05:25:37.500 115 12330.27 73.67 55422.82 88888.00 2007-04-25 05:25:37.625 115 12330.30 73.70 55422.82 88888.00 2007-04-25 05:25:37.750 115 12330.20 73.65 55422.82 88888.00 2007-04-25 05:25:37.875 115 12330.23 73.67 55422.82 88888.00 2007-04-25 05:25:38.000 115 12330.25 73.70 55422.82 88888.00 2007-04-25 05:25:38.125 115 12330.23 73.70 55422.82 88888.00 2007-04-25 05:25:38.250 115 12330.17 73.65 55422.80 88888.00 2007-04-25 05:25:38.375 115 12330.23 73.67 55422.80 88888.00 2007-04-25 05:25:38.500 115 12330.30 73.72 55422.78 88888.00 2007-04-25 05:25:38.625 115 12330.30 73.70 55422.78 88888.00 2007-04-25 05:25:38.750 115 12330.23 73.60 55422.78 88888.00 2007-04-25 05:25:38.875 115 12330.15 73.60 55422.78 88888.00 2007-04-25 05:25:39.000 115 12330.20 73.62 55422.78 88888.00 2007-04-25 05:25:39.125 115 12330.23 73.62 55422.82 88888.00 2007-04-25 05:25:39.250 115 12330.20 73.67 55422.80 88888.00 2007-04-25 05:25:39.375 115 12330.20 73.65 55422.78 88888.00 2007-04-25 05:25:39.500 115 12330.17 73.62 55422.75 88888.00 2007-04-25 05:25:39.625 115 12330.23 73.67 55422.80 88888.00 2007-04-25 05:25:39.750 115 12330.25 73.72 55422.80 88888.00 2007-04-25 05:25:39.875 115 12330.25 73.75 55422.80 88888.00 2007-04-25 05:25:40.000 115 12330.27 73.70 55422.80 88888.00 2007-04-25 05:25:40.125 115 12330.20 73.70 55422.78 88888.00 2007-04-25 05:25:40.250 115 12330.15 73.67 55422.78 88888.00 2007-04-25 05:25:40.375 115 12330.10 73.67 55422.78 88888.00 2007-04-25 05:25:40.500 115 12330.10 73.65 55422.80 88888.00 2007-04-25 05:25:40.625 115 12330.25 73.70 55422.82 88888.00 2007-04-25 05:25:40.750 115 12330.23 73.70 55422.82 88888.00 2007-04-25 05:25:40.875 115 12330.17 73.65 55422.78 88888.00 2007-04-25 05:25:41.000 115 12330.12 73.67 55422.78 88888.00 2007-04-25 05:25:41.125 115 12330.23 73.70 55422.82 88888.00 2007-04-25 05:25:41.250 115 12330.23 73.67 55422.80 88888.00 2007-04-25 05:25:41.375 115 12330.23 73.70 55422.82 88888.00 2007-04-25 05:25:41.500 115 12330.23 73.70 55422.80 88888.00 2007-04-25 05:25:41.625 115 12330.20 73.67 55422.80 88888.00 2007-04-25 05:25:41.750 115 12330.15 73.70 55422.82 88888.00 2007-04-25 05:25:41.875 115 12330.15 73.70 55422.82 88888.00 2007-04-25 05:25:42.000 115 12330.15 73.75 55422.80 88888.00 2007-04-25 05:25:42.125 115 12330.17 73.78 55422.80 88888.00 2007-04-25 05:25:42.250 115 12330.12 73.70 55422.78 88888.00 2007-04-25 05:25:42.375 115 12330.12 73.72 55422.78 88888.00 2007-04-25 05:25:42.500 115 12330.17 73.70 55422.80 88888.00 2007-04-25 05:25:42.625 115 12330.15 73.65 55422.80 88888.00 2007-04-25 05:25:42.750 115 12330.15 73.65 55422.78 88888.00 2007-04-25 05:25:42.875 115 12330.17 73.67 55422.80 88888.00 2007-04-25 05:25:43.000 115 12330.17 73.75 55422.80 88888.00 2007-04-25 05:25:43.125 115 12330.15 73.75 55422.80 88888.00 2007-04-25 05:25:43.250 115 12330.15 73.67 55422.75 88888.00 2007-04-25 05:25:43.375 115 12330.17 73.65 55422.78 88888.00 2007-04-25 05:25:43.500 115 12330.20 73.67 55422.78 88888.00 2007-04-25 05:25:43.625 115 12330.23 73.70 55422.80 88888.00 2007-04-25 05:25:43.750 115 12330.15 73.67 55422.78 88888.00 2007-04-25 05:25:43.875 115 12330.17 73.72 55422.82 88888.00 2007-04-25 05:25:44.000 115 12330.15 73.70 55422.82 88888.00 2007-04-25 05:25:44.125 115 12330.15 73.67 55422.80 88888.00 2007-04-25 05:25:44.250 115 12330.17 73.70 55422.85 88888.00 2007-04-25 05:25:44.375 115 12330.25 73.75 55422.85 88888.00 2007-04-25 05:25:44.500 115 12330.20 73.75 55422.82 88888.00 2007-04-25 05:25:44.625 115 12330.20 73.75 55422.80 88888.00 2007-04-25 05:25:44.750 115 12330.23 73.67 55422.80 88888.00 2007-04-25 05:25:44.875 115 12330.20 73.72 55422.80 88888.00 2007-04-25 05:25:45.000 115 12330.30 73.80 55422.78 88888.00 2007-04-25 05:25:45.125 115 12330.38 73.78 55422.80 88888.00 2007-04-25 05:25:45.250 115 12330.25 73.67 55422.80 88888.00 2007-04-25 05:25:45.375 115 12330.17 73.70 55422.80 88888.00 2007-04-25 05:25:45.500 115 12330.20 73.67 55422.80 88888.00 2007-04-25 05:25:45.625 115 12330.27 73.67 55422.82 88888.00 2007-04-25 05:25:45.750 115 12330.27 73.70 55422.82 88888.00 2007-04-25 05:25:45.875 115 12330.25 73.75 55422.80 88888.00 2007-04-25 05:25:46.000 115 12330.15 73.72 55422.78 88888.00 2007-04-25 05:25:46.125 115 12330.10 73.67 55422.75 88888.00 2007-04-25 05:25:46.250 115 12330.05 73.67 55422.75 88888.00 2007-04-25 05:25:46.375 115 12330.20 73.72 55422.78 88888.00 2007-04-25 05:25:46.500 115 12330.23 73.67 55422.75 88888.00 2007-04-25 05:25:46.625 115 12330.17 73.65 55422.75 88888.00 2007-04-25 05:25:46.750 115 12330.23 73.70 55422.78 88888.00 2007-04-25 05:25:46.875 115 12330.27 73.72 55422.80 88888.00 2007-04-25 05:25:47.000 115 12330.33 73.83 55422.78 88888.00 2007-04-25 05:25:47.125 115 12330.23 73.80 55422.78 88888.00 2007-04-25 05:25:47.250 115 12330.20 73.78 55422.80 88888.00 2007-04-25 05:25:47.375 115 12330.27 73.78 55422.80 88888.00 2007-04-25 05:25:47.500 115 12330.25 73.75 55422.80 88888.00 2007-04-25 05:25:47.625 115 12330.23 73.78 55422.80 88888.00 2007-04-25 05:25:47.750 115 12330.23 73.80 55422.82 88888.00 2007-04-25 05:25:47.875 115 12330.30 73.75 55422.82 88888.00 2007-04-25 05:25:48.000 115 12330.33 73.72 55422.82 88888.00 2007-04-25 05:25:48.125 115 12330.35 73.78 55422.80 88888.00 2007-04-25 05:25:48.250 115 12330.30 73.75 55422.78 88888.00 2007-04-25 05:25:48.375 115 12330.27 73.75 55422.78 88888.00 2007-04-25 05:25:48.500 115 12330.30 73.75 55422.80 88888.00 2007-04-25 05:25:48.625 115 12330.33 73.72 55422.80 88888.00 2007-04-25 05:25:48.750 115 12330.35 73.67 55422.75 88888.00 2007-04-25 05:25:48.875 115 12330.30 73.62 55422.75 88888.00 2007-04-25 05:25:49.000 115 12330.27 73.65 55422.78 88888.00 2007-04-25 05:25:49.125 115 12330.30 73.72 55422.80 88888.00 2007-04-25 05:25:49.250 115 12330.23 73.78 55422.78 88888.00 2007-04-25 05:25:49.375 115 12330.25 73.78 55422.78 88888.00 2007-04-25 05:25:49.500 115 12330.25 73.78 55422.78 88888.00 2007-04-25 05:25:49.625 115 12330.25 73.70 55422.82 88888.00 2007-04-25 05:25:49.750 115 12330.25 73.67 55422.78 88888.00 2007-04-25 05:25:49.875 115 12330.27 73.67 55422.78 88888.00 2007-04-25 05:25:50.000 115 12330.27 73.72 55422.80 88888.00 2007-04-25 05:25:50.125 115 12330.23 73.78 55422.80 88888.00 2007-04-25 05:25:50.250 115 12330.17 73.70 55422.78 88888.00 2007-04-25 05:25:50.375 115 12330.17 73.70 55422.75 88888.00 2007-04-25 05:25:50.500 115 12330.17 73.72 55422.78 88888.00 2007-04-25 05:25:50.625 115 12330.10 73.70 55422.75 88888.00 2007-04-25 05:25:50.750 115 12330.10 73.72 55422.78 88888.00 2007-04-25 05:25:50.875 115 12330.12 73.72 55422.80 88888.00 2007-04-25 05:25:51.000 115 12330.17 73.72 55422.78 88888.00 2007-04-25 05:25:51.125 115 12330.23 73.78 55422.80 88888.00 2007-04-25 05:25:51.250 115 12330.10 73.70 55422.75 88888.00 2007-04-25 05:25:51.375 115 12330.08 73.72 55422.80 88888.00 2007-04-25 05:25:51.500 115 12330.12 73.78 55422.80 88888.00 2007-04-25 05:25:51.625 115 12330.12 73.83 55422.78 88888.00 2007-04-25 05:25:51.750 115 12330.23 73.80 55422.80 88888.00 2007-04-25 05:25:51.875 115 12330.27 73.78 55422.80 88888.00 2007-04-25 05:25:52.000 115 12330.20 73.78 55422.80 88888.00 2007-04-25 05:25:52.125 115 12330.17 73.80 55422.82 88888.00 2007-04-25 05:25:52.250 115 12330.20 73.85 55422.82 88888.00 2007-04-25 05:25:52.375 115 12330.23 73.80 55422.82 88888.00 2007-04-25 05:25:52.500 115 12330.20 73.83 55422.85 88888.00 2007-04-25 05:25:52.625 115 12330.17 73.83 55422.85 88888.00 2007-04-25 05:25:52.750 115 12330.15 73.80 55422.82 88888.00 2007-04-25 05:25:52.875 115 12330.17 73.78 55422.85 88888.00 2007-04-25 05:25:53.000 115 12330.20 73.78 55422.85 88888.00 2007-04-25 05:25:53.125 115 12330.23 73.78 55422.85 88888.00 2007-04-25 05:25:53.250 115 12330.17 73.75 55422.82 88888.00 2007-04-25 05:25:53.375 115 12330.15 73.75 55422.82 88888.00 2007-04-25 05:25:53.500 115 12330.10 73.75 55422.82 88888.00 2007-04-25 05:25:53.625 115 12330.10 73.75 55422.82 88888.00 2007-04-25 05:25:53.750 115 12330.08 73.70 55422.78 88888.00 2007-04-25 05:25:53.875 115 12330.12 73.70 55422.80 88888.00 2007-04-25 05:25:54.000 115 12330.23 73.72 55422.78 88888.00 2007-04-25 05:25:54.125 115 12330.23 73.80 55422.80 88888.00 2007-04-25 05:25:54.250 115 12330.20 73.78 55422.80 88888.00 2007-04-25 05:25:54.375 115 12330.23 73.80 55422.80 88888.00 2007-04-25 05:25:54.500 115 12330.23 73.78 55422.75 88888.00 2007-04-25 05:25:54.625 115 12330.23 73.72 55422.75 88888.00 2007-04-25 05:25:54.750 115 12330.23 73.72 55422.78 88888.00 2007-04-25 05:25:54.875 115 12330.30 73.80 55422.80 88888.00 2007-04-25 05:25:55.000 115 12330.23 73.78 55422.75 88888.00 2007-04-25 05:25:55.125 115 12330.27 73.80 55422.78 88888.00 2007-04-25 05:25:55.250 115 12330.23 73.78 55422.80 88888.00 2007-04-25 05:25:55.375 115 12330.23 73.75 55422.78 88888.00 2007-04-25 05:25:55.500 115 12330.23 73.78 55422.80 88888.00 2007-04-25 05:25:55.625 115 12330.25 73.80 55422.82 88888.00 2007-04-25 05:25:55.750 115 12330.15 73.78 55422.80 88888.00 2007-04-25 05:25:55.875 115 12330.15 73.72 55422.80 88888.00 2007-04-25 05:25:56.000 115 12330.12 73.70 55422.75 88888.00 2007-04-25 05:25:56.125 115 12330.17 73.72 55422.80 88888.00 2007-04-25 05:25:56.250 115 12330.23 73.80 55422.80 88888.00 2007-04-25 05:25:56.375 115 12330.23 73.78 55422.78 88888.00 2007-04-25 05:25:56.500 115 12330.15 73.67 55422.72 88888.00 2007-04-25 05:25:56.625 115 12330.20 73.67 55422.75 88888.00 2007-04-25 05:25:56.750 115 12330.27 73.72 55422.78 88888.00 2007-04-25 05:25:56.875 115 12330.25 73.75 55422.78 88888.00 2007-04-25 05:25:57.000 115 12330.23 73.78 55422.78 88888.00 2007-04-25 05:25:57.125 115 12330.23 73.78 55422.80 88888.00 2007-04-25 05:25:57.250 115 12330.25 73.83 55422.82 88888.00 2007-04-25 05:25:57.375 115 12330.33 73.88 55422.82 88888.00 2007-04-25 05:25:57.500 115 12330.33 73.83 55422.82 88888.00 2007-04-25 05:25:57.625 115 12330.30 73.83 55422.78 88888.00 2007-04-25 05:25:57.750 115 12330.30 73.85 55422.75 88888.00 2007-04-25 05:25:57.875 115 12330.25 73.78 55422.78 88888.00 2007-04-25 05:25:58.000 115 12330.33 73.72 55422.80 88888.00 2007-04-25 05:25:58.125 115 12330.35 73.83 55422.82 88888.00 2007-04-25 05:25:58.250 115 12330.27 73.80 55422.78 88888.00 2007-04-25 05:25:58.375 115 12330.30 73.80 55422.80 88888.00 2007-04-25 05:25:58.500 115 12330.30 73.78 55422.75 88888.00 2007-04-25 05:25:58.625 115 12330.25 73.78 55422.78 88888.00 2007-04-25 05:25:58.750 115 12330.25 73.78 55422.75 88888.00 2007-04-25 05:25:58.875 115 12330.25 73.80 55422.78 88888.00 2007-04-25 05:25:59.000 115 12330.30 73.83 55422.78 88888.00 2007-04-25 05:25:59.125 115 12330.33 73.88 55422.82 88888.00 2007-04-25 05:25:59.250 115 12330.33 73.83 55422.82 88888.00 2007-04-25 05:25:59.375 115 12330.35 73.78 55422.82 88888.00 2007-04-25 05:25:59.500 115 12330.35 73.83 55422.80 88888.00 2007-04-25 05:25:59.625 115 12330.30 73.78 55422.80 88888.00 2007-04-25 05:25:59.750 115 12330.27 73.75 55422.82 88888.00 2007-04-25 05:25:59.875 115 12330.27 73.75 55422.80 88888.00 2007-04-25 05:26:00.000 115 12330.23 73.75 55422.78 88888.00 2007-04-25 05:26:00.125 115 12330.23 73.78 55422.75 88888.00 2007-04-25 05:26:00.250 115 12330.27 73.75 55422.78 88888.00 2007-04-25 05:26:00.375 115 12330.33 73.67 55422.78 88888.00 2007-04-25 05:26:00.500 115 12330.27 73.67 55422.80 88888.00 2007-04-25 05:26:00.625 115 12330.27 73.70 55422.80 88888.00 2007-04-25 05:26:00.750 115 12330.30 73.75 55422.80 88888.00 2007-04-25 05:26:00.875 115 12330.27 73.75 55422.80 88888.00 2007-04-25 05:26:01.000 115 12330.27 73.80 55422.82 88888.00 2007-04-25 05:26:01.125 115 12330.25 73.75 55422.82 88888.00 2007-04-25 05:26:01.250 115 12330.27 73.72 55422.82 88888.00 2007-04-25 05:26:01.375 115 12330.27 73.72 55422.82 88888.00 2007-04-25 05:26:01.500 115 12330.23 73.72 55422.82 88888.00 2007-04-25 05:26:01.625 115 12330.25 73.72 55422.80 88888.00 2007-04-25 05:26:01.750 115 12330.27 73.80 55422.78 88888.00 2007-04-25 05:26:01.875 115 12330.30 73.85 55422.80 88888.00 2007-04-25 05:26:02.000 115 12330.33 73.90 55422.78 88888.00 2007-04-25 05:26:02.125 115 12330.33 73.80 55422.78 88888.00 2007-04-25 05:26:02.250 115 12330.30 73.83 55422.78 88888.00 2007-04-25 05:26:02.375 115 12330.38 73.83 55422.80 88888.00 2007-04-25 05:26:02.500 115 12330.45 73.85 55422.82 88888.00 2007-04-25 05:26:02.625 115 12330.40 73.85 55422.80 88888.00 2007-04-25 05:26:02.750 115 12330.33 73.80 55422.75 88888.00 2007-04-25 05:26:02.875 115 12330.33 73.80 55422.80 88888.00 2007-04-25 05:26:03.000 115 12330.33 73.80 55422.80 88888.00 2007-04-25 05:26:03.125 115 12330.33 73.78 55422.82 88888.00 2007-04-25 05:26:03.250 115 12330.25 73.83 55422.80 88888.00 2007-04-25 05:26:03.375 115 12330.23 73.78 55422.75 88888.00 2007-04-25 05:26:03.500 115 12330.25 73.78 55422.78 88888.00 2007-04-25 05:26:03.625 115 12330.23 73.78 55422.78 88888.00 2007-04-25 05:26:03.750 115 12330.27 73.80 55422.78 88888.00 2007-04-25 05:26:03.875 115 12330.25 73.78 55422.78 88888.00 2007-04-25 05:26:04.000 115 12330.25 73.75 55422.78 88888.00 2007-04-25 05:26:04.125 115 12330.23 73.78 55422.78 88888.00 2007-04-25 05:26:04.250 115 12330.23 73.75 55422.78 88888.00 2007-04-25 05:26:04.375 115 12330.27 73.78 55422.78 88888.00 2007-04-25 05:26:04.500 115 12330.27 73.83 55422.80 88888.00 2007-04-25 05:26:04.625 115 12330.27 73.88 55422.82 88888.00 2007-04-25 05:26:04.750 115 12330.15 73.78 55422.78 88888.00 2007-04-25 05:26:04.875 115 12330.20 73.78 55422.80 88888.00 2007-04-25 05:26:05.000 115 12330.30 73.80 55422.82 88888.00 2007-04-25 05:26:05.125 115 12330.30 73.75 55422.82 88888.00 2007-04-25 05:26:05.250 115 12330.27 73.75 55422.80 88888.00 2007-04-25 05:26:05.375 115 12330.33 73.83 55422.75 88888.00 2007-04-25 05:26:05.500 115 12330.30 73.88 55422.78 88888.00 2007-04-25 05:26:05.625 115 12330.23 73.83 55422.80 88888.00 2007-04-25 05:26:05.750 115 12330.23 73.78 55422.80 88888.00 2007-04-25 05:26:05.875 115 12330.27 73.72 55422.80 88888.00 2007-04-25 05:26:06.000 115 12330.30 73.78 55422.80 88888.00 2007-04-25 05:26:06.125 115 12330.25 73.75 55422.75 88888.00 2007-04-25 05:26:06.250 115 12330.20 73.75 55422.78 88888.00 2007-04-25 05:26:06.375 115 12330.23 73.75 55422.80 88888.00 2007-04-25 05:26:06.500 115 12330.25 73.78 55422.80 88888.00 2007-04-25 05:26:06.625 115 12330.27 73.83 55422.85 88888.00 2007-04-25 05:26:06.750 115 12330.27 73.83 55422.82 88888.00 2007-04-25 05:26:06.875 115 12330.27 73.85 55422.82 88888.00 2007-04-25 05:26:07.000 115 12330.30 73.83 55422.80 88888.00 2007-04-25 05:26:07.125 115 12330.27 73.80 55422.78 88888.00 2007-04-25 05:26:07.250 115 12330.25 73.78 55422.78 88888.00 2007-04-25 05:26:07.375 115 12330.30 73.80 55422.78 88888.00 2007-04-25 05:26:07.500 115 12330.30 73.85 55422.78 88888.00 2007-04-25 05:26:07.625 115 12330.30 73.85 55422.80 88888.00 2007-04-25 05:26:07.750 115 12330.33 73.78 55422.75 88888.00 2007-04-25 05:26:07.875 115 12330.33 73.83 55422.80 88888.00 2007-04-25 05:26:08.000 115 12330.25 73.80 55422.75 88888.00 2007-04-25 05:26:08.125 115 12330.15 73.80 55422.75 88888.00 2007-04-25 05:26:08.250 115 12330.12 73.80 55422.75 88888.00 2007-04-25 05:26:08.375 115 12330.17 73.83 55422.75 88888.00 2007-04-25 05:26:08.500 115 12330.20 73.85 55422.78 88888.00 2007-04-25 05:26:08.625 115 12330.25 73.83 55422.78 88888.00 2007-04-25 05:26:08.750 115 12330.25 73.83 55422.75 88888.00 2007-04-25 05:26:08.875 115 12330.23 73.83 55422.78 88888.00 2007-04-25 05:26:09.000 115 12330.27 73.83 55422.78 88888.00 2007-04-25 05:26:09.125 115 12330.23 73.83 55422.78 88888.00 2007-04-25 05:26:09.250 115 12330.23 73.80 55422.78 88888.00 2007-04-25 05:26:09.375 115 12330.23 73.80 55422.78 88888.00 2007-04-25 05:26:09.500 115 12330.25 73.85 55422.78 88888.00 2007-04-25 05:26:09.625 115 12330.30 73.85 55422.78 88888.00 2007-04-25 05:26:09.750 115 12330.33 73.85 55422.78 88888.00 2007-04-25 05:26:09.875 115 12330.33 73.83 55422.80 88888.00 2007-04-25 05:26:10.000 115 12330.33 73.85 55422.75 88888.00 2007-04-25 05:26:10.125 115 12330.33 73.90 55422.80 88888.00 2007-04-25 05:26:10.250 115 12330.27 73.85 55422.80 88888.00 2007-04-25 05:26:10.375 115 12330.17 73.80 55422.75 88888.00 2007-04-25 05:26:10.500 115 12330.10 73.75 55422.75 88888.00 2007-04-25 05:26:10.625 115 12330.15 73.80 55422.78 88888.00 2007-04-25 05:26:10.750 115 12330.25 73.88 55422.80 88888.00 2007-04-25 05:26:10.875 115 12330.25 73.88 55422.80 88888.00 2007-04-25 05:26:11.000 115 12330.27 73.83 55422.75 88888.00 2007-04-25 05:26:11.125 115 12330.27 73.88 55422.78 88888.00 2007-04-25 05:26:11.250 115 12330.27 73.92 55422.82 88888.00 2007-04-25 05:26:11.375 115 12330.27 73.95 55422.80 88888.00 2007-04-25 05:26:11.500 115 12330.25 73.92 55422.82 88888.00 2007-04-25 05:26:11.625 115 12330.30 73.90 55422.82 88888.00 2007-04-25 05:26:11.750 115 12330.25 73.88 55422.78 88888.00 2007-04-25 05:26:11.875 115 12330.27 73.88 55422.78 88888.00 2007-04-25 05:26:12.000 115 12330.33 73.88 55422.78 88888.00 2007-04-25 05:26:12.125 115 12330.33 73.92 55422.80 88888.00 2007-04-25 05:26:12.250 115 12330.33 73.95 55422.80 88888.00 2007-04-25 05:26:12.375 115 12330.35 73.92 55422.82 88888.00 2007-04-25 05:26:12.500 115 12330.30 73.85 55422.80 88888.00 2007-04-25 05:26:12.625 115 12330.27 73.85 55422.80 88888.00 2007-04-25 05:26:12.750 115 12330.38 73.90 55422.85 88888.00 2007-04-25 05:26:12.875 115 12330.33 73.85 55422.80 88888.00 2007-04-25 05:26:13.000 115 12330.27 73.83 55422.78 88888.00 2007-04-25 05:26:13.125 115 12330.33 73.88 55422.80 88888.00 2007-04-25 05:26:13.250 115 12330.35 73.88 55422.78 88888.00 2007-04-25 05:26:13.375 115 12330.42 73.90 55422.78 88888.00 2007-04-25 05:26:13.500 115 12330.30 73.85 55422.78 88888.00 2007-04-25 05:26:13.625 115 12330.20 73.83 55422.75 88888.00 2007-04-25 05:26:13.750 115 12330.25 73.85 55422.75 88888.00 2007-04-25 05:26:13.875 115 12330.27 73.92 55422.75 88888.00 2007-04-25 05:26:14.000 115 12330.25 73.88 55422.72 88888.00 2007-04-25 05:26:14.125 115 12330.23 73.85 55422.78 88888.00 2007-04-25 05:26:14.250 115 12330.23 73.83 55422.80 88888.00 2007-04-25 05:26:14.375 115 12330.27 73.92 55422.80 88888.00 2007-04-25 05:26:14.500 115 12330.27 73.95 55422.78 88888.00 2007-04-25 05:26:14.625 115 12330.35 73.92 55422.78 88888.00 2007-04-25 05:26:14.750 115 12330.30 73.90 55422.80 88888.00 2007-04-25 05:26:14.875 115 12330.27 73.83 55422.75 88888.00 2007-04-25 05:26:15.000 115 12330.25 73.83 55422.75 88888.00 2007-04-25 05:26:15.125 115 12330.27 73.88 55422.78 88888.00 2007-04-25 05:26:15.250 115 12330.35 73.88 55422.80 88888.00 2007-04-25 05:26:15.375 115 12330.33 73.88 55422.80 88888.00 2007-04-25 05:26:15.500 115 12330.25 73.80 55422.78 88888.00 2007-04-25 05:26:15.625 115 12330.30 73.90 55422.80 88888.00 2007-04-25 05:26:15.750 115 12330.33 73.97 55422.78 88888.00 2007-04-25 05:26:15.875 115 12330.33 73.90 55422.78 88888.00 2007-04-25 05:26:16.000 115 12330.27 73.83 55422.75 88888.00 2007-04-25 05:26:16.125 115 12330.25 73.85 55422.78 88888.00 2007-04-25 05:26:16.250 115 12330.25 73.92 55422.80 88888.00 2007-04-25 05:26:16.375 115 12330.33 73.92 55422.80 88888.00 2007-04-25 05:26:16.500 115 12330.35 73.95 55422.80 88888.00 2007-04-25 05:26:16.625 115 12330.38 73.95 55422.80 88888.00 2007-04-25 05:26:16.750 115 12330.30 73.95 55422.80 88888.00 2007-04-25 05:26:16.875 115 12330.30 73.92 55422.78 88888.00 2007-04-25 05:26:17.000 115 12330.25 73.92 55422.78 88888.00 2007-04-25 05:26:17.125 115 12330.23 73.90 55422.78 88888.00 2007-04-25 05:26:17.250 115 12330.23 73.85 55422.78 88888.00 2007-04-25 05:26:17.375 115 12330.33 73.90 55422.80 88888.00 2007-04-25 05:26:17.500 115 12330.40 73.92 55422.78 88888.00 2007-04-25 05:26:17.625 115 12330.40 73.85 55422.72 88888.00 2007-04-25 05:26:17.750 115 12330.33 73.83 55422.72 88888.00 2007-04-25 05:26:17.875 115 12330.38 73.88 55422.78 88888.00 2007-04-25 05:26:18.000 115 12330.38 73.92 55422.78 88888.00 2007-04-25 05:26:18.125 115 12330.40 73.92 55422.78 88888.00 2007-04-25 05:26:18.250 115 12330.40 73.90 55422.75 88888.00 2007-04-25 05:26:18.375 115 12330.35 73.90 55422.75 88888.00 2007-04-25 05:26:18.500 115 12330.33 73.92 55422.78 88888.00 2007-04-25 05:26:18.625 115 12330.25 73.90 55422.75 88888.00 2007-04-25 05:26:18.750 115 12330.33 73.85 55422.78 88888.00 2007-04-25 05:26:18.875 115 12330.40 73.85 55422.80 88888.00 2007-04-25 05:26:19.000 115 12330.40 73.90 55422.78 88888.00 2007-04-25 05:26:19.125 115 12330.38 73.92 55422.75 88888.00 2007-04-25 05:26:19.250 115 12330.33 73.88 55422.78 88888.00 2007-04-25 05:26:19.375 115 12330.33 73.92 55422.80 88888.00 2007-04-25 05:26:19.500 115 12330.35 73.95 55422.78 88888.00 2007-04-25 05:26:19.625 115 12330.33 73.92 55422.75 88888.00 2007-04-25 05:26:19.750 115 12330.33 73.92 55422.70 88888.00 2007-04-25 05:26:19.875 115 12330.35 73.95 55422.70 88888.00 2007-04-25 05:26:20.000 115 12330.38 73.97 55422.72 88888.00 2007-04-25 05:26:20.125 115 12330.33 73.97 55422.78 88888.00 2007-04-25 05:26:20.250 115 12330.30 73.97 55422.75 88888.00 2007-04-25 05:26:20.375 115 12330.38 73.92 55422.72 88888.00 2007-04-25 05:26:20.500 115 12330.38 73.92 55422.70 88888.00 2007-04-25 05:26:20.625 115 12330.38 73.92 55422.70 88888.00 2007-04-25 05:26:20.750 115 12330.33 73.97 55422.75 88888.00 2007-04-25 05:26:20.875 115 12330.30 73.97 55422.75 88888.00 2007-04-25 05:26:21.000 115 12330.30 73.95 55422.78 88888.00 2007-04-25 05:26:21.125 115 12330.33 73.97 55422.78 88888.00 2007-04-25 05:26:21.250 115 12330.33 73.95 55422.80 88888.00 2007-04-25 05:26:21.375 115 12330.30 73.90 55422.75 88888.00 2007-04-25 05:26:21.500 115 12330.23 73.92 55422.75 88888.00 2007-04-25 05:26:21.625 115 12330.27 74.00 55422.75 88888.00 2007-04-25 05:26:21.750 115 12330.38 74.03 55422.82 88888.00 2007-04-25 05:26:21.875 115 12330.38 74.00 55422.85 88888.00 2007-04-25 05:26:22.000 115 12330.35 73.95 55422.80 88888.00 2007-04-25 05:26:22.125 115 12330.30 73.90 55422.78 88888.00 2007-04-25 05:26:22.250 115 12330.30 73.92 55422.78 88888.00 2007-04-25 05:26:22.375 115 12330.33 74.00 55422.80 88888.00 2007-04-25 05:26:22.500 115 12330.33 74.03 55422.80 88888.00 2007-04-25 05:26:22.625 115 12330.30 73.90 55422.80 88888.00 2007-04-25 05:26:22.750 115 12330.27 73.88 55422.78 88888.00 2007-04-25 05:26:22.875 115 12330.35 73.92 55422.75 88888.00 2007-04-25 05:26:23.000 115 12330.40 73.95 55422.78 88888.00 2007-04-25 05:26:23.125 115 12330.35 73.92 55422.78 88888.00 2007-04-25 05:26:23.250 115 12330.27 73.88 55422.75 88888.00 2007-04-25 05:26:23.375 115 12330.30 73.90 55422.75 88888.00 2007-04-25 05:26:23.500 115 12330.23 73.95 55422.72 88888.00 2007-04-25 05:26:23.625 115 12330.23 73.92 55422.72 88888.00 2007-04-25 05:26:23.750 115 12330.20 73.88 55422.75 88888.00 2007-04-25 05:26:23.875 115 12330.27 73.95 55422.78 88888.00 2007-04-25 05:26:24.000 115 12330.33 73.95 55422.78 88888.00 2007-04-25 05:26:24.125 115 12330.30 73.90 55422.75 88888.00 2007-04-25 05:26:24.250 115 12330.25 73.83 55422.75 88888.00 2007-04-25 05:26:24.375 115 12330.30 73.92 55422.75 88888.00 2007-04-25 05:26:24.500 115 12330.27 73.97 55422.75 88888.00 2007-04-25 05:26:24.625 115 12330.27 73.97 55422.75 88888.00 2007-04-25 05:26:24.750 115 12330.25 74.00 55422.78 88888.00 2007-04-25 05:26:24.875 115 12330.27 74.08 55422.75 88888.00 2007-04-25 05:26:25.000 115 12330.30 74.03 55422.75 88888.00 2007-04-25 05:26:25.125 115 12330.42 74.03 55422.78 88888.00 2007-04-25 05:26:25.250 115 12330.48 73.95 55422.78 88888.00 2007-04-25 05:26:25.375 115 12330.42 74.03 55422.78 88888.00 2007-04-25 05:26:25.500 115 12330.25 74.03 55422.78 88888.00 2007-04-25 05:26:25.625 115 12330.15 74.00 55422.78 88888.00 2007-04-25 05:26:25.750 115 12330.17 74.00 55422.80 88888.00 2007-04-25 05:26:25.875 115 12330.27 73.95 55422.78 88888.00 2007-04-25 05:26:26.000 115 12330.30 73.97 55422.75 88888.00 2007-04-25 05:26:26.125 115 12330.30 73.97 55422.78 88888.00 2007-04-25 05:26:26.250 115 12330.27 74.03 55422.80 88888.00 2007-04-25 05:26:26.375 115 12330.35 74.10 55422.80 88888.00 2007-04-25 05:26:26.500 115 12330.33 74.05 55422.78 88888.00 2007-04-25 05:26:26.625 115 12330.23 73.95 55422.72 88888.00 2007-04-25 05:26:26.750 115 12330.23 73.88 55422.70 88888.00 2007-04-25 05:26:26.875 115 12330.27 73.90 55422.78 88888.00 2007-04-25 05:26:27.000 115 12330.35 73.95 55422.80 88888.00 2007-04-25 05:26:27.125 115 12330.35 73.95 55422.80 88888.00 2007-04-25 05:26:27.250 115 12330.33 74.03 55422.78 88888.00 2007-04-25 05:26:27.375 115 12330.33 74.00 55422.80 88888.00 2007-04-25 05:26:27.500 115 12330.35 73.97 55422.78 88888.00 2007-04-25 05:26:27.625 115 12330.33 73.95 55422.78 88888.00 2007-04-25 05:26:27.750 115 12330.27 73.95 55422.78 88888.00 2007-04-25 05:26:27.875 115 12330.25 73.97 55422.80 88888.00 2007-04-25 05:26:28.000 115 12330.27 73.97 55422.80 88888.00 2007-04-25 05:26:28.125 115 12330.33 74.08 55422.80 88888.00 2007-04-25 05:26:28.250 115 12330.33 74.08 55422.80 88888.00 2007-04-25 05:26:28.375 115 12330.27 74.08 55422.78 88888.00 2007-04-25 05:26:28.500 115 12330.27 73.97 55422.78 88888.00 2007-04-25 05:26:28.625 115 12330.33 73.92 55422.78 88888.00 2007-04-25 05:26:28.750 115 12330.35 74.00 55422.82 88888.00 2007-04-25 05:26:28.875 115 12330.30 74.00 55422.80 88888.00 2007-04-25 05:26:29.000 115 12330.23 73.95 55422.78 88888.00 2007-04-25 05:26:29.125 115 12330.17 74.00 55422.78 88888.00 2007-04-25 05:26:29.250 115 12330.12 74.00 55422.78 88888.00 2007-04-25 05:26:29.375 115 12330.17 74.08 55422.82 88888.00 2007-04-25 05:26:29.500 115 12330.23 74.10 55422.82 88888.00 2007-04-25 05:26:29.625 115 12330.27 74.10 55422.80 88888.00 2007-04-25 05:26:29.750 115 12330.27 74.05 55422.80 88888.00 2007-04-25 05:26:29.875 115 12330.23 74.03 55422.78 88888.00 2007-04-25 05:26:30.000 115 12330.17 74.08 55422.75 88888.00 2007-04-25 05:26:30.125 115 12330.27 74.15 55422.80 88888.00 2007-04-25 05:26:30.250 115 12330.33 74.10 55422.82 88888.00 2007-04-25 05:26:30.375 115 12330.27 74.10 55422.82 88888.00 2007-04-25 05:26:30.500 115 12330.27 74.12 55422.80 88888.00 2007-04-25 05:26:30.625 115 12330.33 74.10 55422.78 88888.00 2007-04-25 05:26:30.750 115 12330.33 74.08 55422.78 88888.00 2007-04-25 05:26:30.875 115 12330.23 74.00 55422.78 88888.00 2007-04-25 05:26:31.000 115 12330.17 73.95 55422.75 88888.00 2007-04-25 05:26:31.125 115 12330.15 73.92 55422.75 88888.00 2007-04-25 05:26:31.250 115 12330.17 73.97 55422.75 88888.00 2007-04-25 05:26:31.375 115 12330.25 73.97 55422.75 88888.00 2007-04-25 05:26:31.500 115 12330.25 73.92 55422.75 88888.00 2007-04-25 05:26:31.625 115 12330.20 73.97 55422.75 88888.00 2007-04-25 05:26:31.750 115 12330.20 73.97 55422.78 88888.00 2007-04-25 05:26:31.875 115 12330.25 74.05 55422.80 88888.00 2007-04-25 05:26:32.000 115 12330.23 74.03 55422.78 88888.00 2007-04-25 05:26:32.125 115 12330.17 74.00 55422.72 88888.00 2007-04-25 05:26:32.250 115 12330.17 74.00 55422.72 88888.00 2007-04-25 05:26:32.375 115 12330.27 74.00 55422.75 88888.00 2007-04-25 05:26:32.500 115 12330.27 74.03 55422.75 88888.00 2007-04-25 05:26:32.625 115 12330.30 74.05 55422.78 88888.00 2007-04-25 05:26:32.750 115 12330.33 74.03 55422.80 88888.00 2007-04-25 05:26:32.875 115 12330.25 74.00 55422.78 88888.00 2007-04-25 05:26:33.000 115 12330.20 73.97 55422.72 88888.00 2007-04-25 05:26:33.125 115 12330.25 74.00 55422.72 88888.00 2007-04-25 05:26:33.250 115 12330.27 74.08 55422.78 88888.00 2007-04-25 05:26:33.375 115 12330.27 74.05 55422.75 88888.00 2007-04-25 05:26:33.500 115 12330.23 74.03 55422.78 88888.00 2007-04-25 05:26:33.625 115 12330.20 74.08 55422.80 88888.00 2007-04-25 05:26:33.750 115 12330.25 74.08 55422.80 88888.00 2007-04-25 05:26:33.875 115 12330.30 74.10 55422.82 88888.00 2007-04-25 05:26:34.000 115 12330.25 74.10 55422.80 88888.00 2007-04-25 05:26:34.125 115 12330.27 74.12 55422.85 88888.00 2007-04-25 05:26:34.250 115 12330.27 74.12 55422.80 88888.00 2007-04-25 05:26:34.375 115 12330.25 74.08 55422.78 88888.00 2007-04-25 05:26:34.500 115 12330.27 74.08 55422.80 88888.00 2007-04-25 05:26:34.625 115 12330.27 74.12 55422.85 88888.00 2007-04-25 05:26:34.750 115 12330.20 74.12 55422.80 88888.00 2007-04-25 05:26:34.875 115 12330.27 74.08 55422.80 88888.00 2007-04-25 05:26:35.000 115 12330.33 74.10 55422.78 88888.00 2007-04-25 05:26:35.125 115 12330.25 74.12 55422.78 88888.00 2007-04-25 05:26:35.250 115 12330.17 74.15 55422.80 88888.00 2007-04-25 05:26:35.375 115 12330.25 74.10 55422.80 88888.00 2007-04-25 05:26:35.500 115 12330.25 74.05 55422.80 88888.00 2007-04-25 05:26:35.625 115 12330.23 74.05 55422.75 88888.00 2007-04-25 05:26:35.750 115 12330.25 74.08 55422.78 88888.00 2007-04-25 05:26:35.875 115 12330.25 74.03 55422.78 88888.00 2007-04-25 05:26:36.000 115 12330.17 74.05 55422.75 88888.00 2007-04-25 05:26:36.125 115 12330.20 74.10 55422.80 88888.00 2007-04-25 05:26:36.250 115 12330.20 74.10 55422.80 88888.00 2007-04-25 05:26:36.375 115 12330.27 74.08 55422.78 88888.00 2007-04-25 05:26:36.500 115 12330.27 74.05 55422.75 88888.00 2007-04-25 05:26:36.625 115 12330.23 74.08 55422.75 88888.00 2007-04-25 05:26:36.750 115 12330.17 74.08 55422.75 88888.00 2007-04-25 05:26:36.875 115 12330.23 74.10 55422.78 88888.00 2007-04-25 05:26:37.000 115 12330.27 74.15 55422.75 88888.00 2007-04-25 05:26:37.125 115 12330.23 74.10 55422.75 88888.00 2007-04-25 05:26:37.250 115 12330.17 74.08 55422.72 88888.00 2007-04-25 05:26:37.375 115 12330.25 74.12 55422.72 88888.00 2007-04-25 05:26:37.500 115 12330.30 74.15 55422.75 88888.00 2007-04-25 05:26:37.625 115 12330.33 74.12 55422.75 88888.00 2007-04-25 05:26:37.750 115 12330.30 74.10 55422.75 88888.00 2007-04-25 05:26:37.875 115 12330.27 74.15 55422.78 88888.00 2007-04-25 05:26:38.000 115 12330.30 74.10 55422.78 88888.00 2007-04-25 05:26:38.125 115 12330.27 74.08 55422.78 88888.00 2007-04-25 05:26:38.250 115 12330.25 74.10 55422.78 88888.00 2007-04-25 05:26:38.375 115 12330.25 74.17 55422.75 88888.00 2007-04-25 05:26:38.500 115 12330.27 74.15 55422.75 88888.00 2007-04-25 05:26:38.625 115 12330.20 74.03 55422.72 88888.00 2007-04-25 05:26:38.750 115 12330.10 74.03 55422.70 88888.00 2007-04-25 05:26:38.875 115 12330.20 74.12 55422.75 88888.00 2007-04-25 05:26:39.000 115 12330.33 74.15 55422.80 88888.00 2007-04-25 05:26:39.125 115 12330.33 74.15 55422.82 88888.00 2007-04-25 05:26:39.250 115 12330.25 74.10 55422.80 88888.00 2007-04-25 05:26:39.375 115 12330.17 74.10 55422.80 88888.00 2007-04-25 05:26:39.500 115 12330.17 74.12 55422.80 88888.00 2007-04-25 05:26:39.625 115 12330.17 74.15 55422.78 88888.00 2007-04-25 05:26:39.750 115 12330.20 74.10 55422.75 88888.00 2007-04-25 05:26:39.875 115 12330.25 74.12 55422.80 88888.00 2007-04-25 05:26:40.000 115 12330.25 74.15 55422.78 88888.00 2007-04-25 05:26:40.125 115 12330.27 74.12 55422.78 88888.00 2007-04-25 05:26:40.250 115 12330.23 74.10 55422.78 88888.00 2007-04-25 05:26:40.375 115 12330.23 74.08 55422.75 88888.00 2007-04-25 05:26:40.500 115 12330.20 74.12 55422.78 88888.00 2007-04-25 05:26:40.625 115 12330.25 74.17 55422.78 88888.00 2007-04-25 05:26:40.750 115 12330.27 74.20 55422.78 88888.00 2007-04-25 05:26:40.875 115 12330.30 74.12 55422.75 88888.00 2007-04-25 05:26:41.000 115 12330.30 74.12 55422.72 88888.00 2007-04-25 05:26:41.125 115 12330.33 74.12 55422.75 88888.00 2007-04-25 05:26:41.250 115 12330.35 74.17 55422.78 88888.00 2007-04-25 05:26:41.375 115 12330.35 74.17 55422.80 88888.00 2007-04-25 05:26:41.500 115 12330.38 74.15 55422.75 88888.00 2007-04-25 05:26:41.625 115 12330.35 74.10 55422.75 88888.00 2007-04-25 05:26:41.750 115 12330.30 74.15 55422.75 88888.00 2007-04-25 05:26:41.875 115 12330.33 74.15 55422.78 88888.00 2007-04-25 05:26:42.000 115 12330.38 74.17 55422.78 88888.00 2007-04-25 05:26:42.125 115 12330.35 74.22 55422.78 88888.00 2007-04-25 05:26:42.250 115 12330.40 74.17 55422.78 88888.00 2007-04-25 05:26:42.375 115 12330.42 74.15 55422.78 88888.00 2007-04-25 05:26:42.500 115 12330.40 74.17 55422.78 88888.00 2007-04-25 05:26:42.625 115 12330.35 74.17 55422.80 88888.00 2007-04-25 05:26:42.750 115 12330.35 74.12 55422.78 88888.00 2007-04-25 05:26:42.875 115 12330.35 74.10 55422.78 88888.00 2007-04-25 05:26:43.000 115 12330.38 74.10 55422.75 88888.00 2007-04-25 05:26:43.125 115 12330.33 74.12 55422.78 88888.00 2007-04-25 05:26:43.250 115 12330.30 74.12 55422.78 88888.00 2007-04-25 05:26:43.375 115 12330.38 74.12 55422.80 88888.00 2007-04-25 05:26:43.500 115 12330.40 74.12 55422.78 88888.00 2007-04-25 05:26:43.625 115 12330.40 74.12 55422.80 88888.00 2007-04-25 05:26:43.750 115 12330.42 74.17 55422.82 88888.00 2007-04-25 05:26:43.875 115 12330.48 74.17 55422.82 88888.00 2007-04-25 05:26:44.000 115 12330.48 74.17 55422.80 88888.00 2007-04-25 05:26:44.125 115 12330.35 74.12 55422.80 88888.00 2007-04-25 05:26:44.250 115 12330.25 74.17 55422.85 88888.00 2007-04-25 05:26:44.375 115 12330.35 74.22 55422.80 88888.00 2007-04-25 05:26:44.500 115 12330.40 74.22 55422.80 88888.00 2007-04-25 05:26:44.625 115 12330.42 74.20 55422.78 88888.00 2007-04-25 05:26:44.750 115 12330.40 74.20 55422.78 88888.00 2007-04-25 05:26:44.875 115 12330.33 74.17 55422.78 88888.00 2007-04-25 05:26:45.000 115 12330.38 74.20 55422.80 88888.00 2007-04-25 05:26:45.125 115 12330.45 74.20 55422.82 88888.00 2007-04-25 05:26:45.250 115 12330.45 74.15 55422.80 88888.00 2007-04-25 05:26:45.375 115 12330.40 74.12 55422.78 88888.00 2007-04-25 05:26:45.500 115 12330.35 74.17 55422.78 88888.00 2007-04-25 05:26:45.625 115 12330.40 74.20 55422.78 88888.00 2007-04-25 05:26:45.750 115 12330.40 74.22 55422.78 88888.00 2007-04-25 05:26:45.875 115 12330.40 74.22 55422.78 88888.00 2007-04-25 05:26:46.000 115 12330.38 74.15 55422.72 88888.00 2007-04-25 05:26:46.125 115 12330.35 74.10 55422.75 88888.00 2007-04-25 05:26:46.250 115 12330.35 74.15 55422.80 88888.00 2007-04-25 05:26:46.375 115 12330.35 74.22 55422.80 88888.00 2007-04-25 05:26:46.500 115 12330.33 74.25 55422.78 88888.00 2007-04-25 05:26:46.625 115 12330.30 74.20 55422.78 88888.00 2007-04-25 05:26:46.750 115 12330.25 74.20 55422.75 88888.00 2007-04-25 05:26:46.875 115 12330.25 74.22 55422.78 88888.00 2007-04-25 05:26:47.000 115 12330.30 74.20 55422.78 88888.00 2007-04-25 05:26:47.125 115 12330.27 74.15 55422.78 88888.00 2007-04-25 05:26:47.250 115 12330.30 74.17 55422.80 88888.00 2007-04-25 05:26:47.375 115 12330.33 74.17 55422.80 88888.00 2007-04-25 05:26:47.500 115 12330.35 74.22 55422.78 88888.00 2007-04-25 05:26:47.625 115 12330.33 74.20 55422.80 88888.00 2007-04-25 05:26:47.750 115 12330.35 74.22 55422.78 88888.00 2007-04-25 05:26:47.875 115 12330.35 74.25 55422.80 88888.00 2007-04-25 05:26:48.000 115 12330.40 74.22 55422.80 88888.00 2007-04-25 05:26:48.125 115 12330.40 74.17 55422.78 88888.00 2007-04-25 05:26:48.250 115 12330.35 74.17 55422.75 88888.00 2007-04-25 05:26:48.375 115 12330.40 74.20 55422.75 88888.00 2007-04-25 05:26:48.500 115 12330.40 74.25 55422.80 88888.00 2007-04-25 05:26:48.625 115 12330.38 74.25 55422.80 88888.00 2007-04-25 05:26:48.750 115 12330.33 74.17 55422.80 88888.00 2007-04-25 05:26:48.875 115 12330.35 74.20 55422.75 88888.00 2007-04-25 05:26:49.000 115 12330.35 74.25 55422.72 88888.00 2007-04-25 05:26:49.125 115 12330.38 74.28 55422.78 88888.00 2007-04-25 05:26:49.250 115 12330.35 74.20 55422.75 88888.00 2007-04-25 05:26:49.375 115 12330.30 74.17 55422.72 88888.00 2007-04-25 05:26:49.500 115 12330.27 74.22 55422.72 88888.00 2007-04-25 05:26:49.625 115 12330.33 74.25 55422.75 88888.00 2007-04-25 05:26:49.750 115 12330.33 74.22 55422.75 88888.00 2007-04-25 05:26:49.875 115 12330.33 74.17 55422.78 88888.00 2007-04-25 05:26:50.000 115 12330.30 74.17 55422.78 88888.00 2007-04-25 05:26:50.125 115 12330.30 74.12 55422.75 88888.00 2007-04-25 05:26:50.250 115 12330.30 74.15 55422.78 88888.00 2007-04-25 05:26:50.375 115 12330.30 74.15 55422.78 88888.00 2007-04-25 05:26:50.500 115 12330.30 74.20 55422.80 88888.00 2007-04-25 05:26:50.625 115 12330.23 74.17 55422.78 88888.00 2007-04-25 05:26:50.750 115 12330.25 74.20 55422.80 88888.00 2007-04-25 05:26:50.875 115 12330.33 74.20 55422.82 88888.00 2007-04-25 05:26:51.000 115 12330.33 74.25 55422.78 88888.00 2007-04-25 05:26:51.125 115 12330.30 74.28 55422.80 88888.00 2007-04-25 05:26:51.250 115 12330.25 74.22 55422.80 88888.00 2007-04-25 05:26:51.375 115 12330.23 74.22 55422.78 88888.00 2007-04-25 05:26:51.500 115 12330.23 74.17 55422.78 88888.00 2007-04-25 05:26:51.625 115 12330.25 74.22 55422.80 88888.00 2007-04-25 05:26:51.750 115 12330.35 74.25 55422.80 88888.00 2007-04-25 05:26:51.875 115 12330.40 74.20 55422.78 88888.00 2007-04-25 05:26:52.000 115 12330.45 74.22 55422.80 88888.00 2007-04-25 05:26:52.125 115 12330.50 74.25 55422.80 88888.00 2007-04-25 05:26:52.250 115 12330.42 74.22 55422.78 88888.00 2007-04-25 05:26:52.375 115 12330.40 74.17 55422.75 88888.00 2007-04-25 05:26:52.500 115 12330.42 74.25 55422.78 88888.00 2007-04-25 05:26:52.625 115 12330.50 74.35 55422.75 88888.00 2007-04-25 05:26:52.750 115 12330.40 74.28 55422.75 88888.00 2007-04-25 05:26:52.875 115 12330.33 74.20 55422.78 88888.00 2007-04-25 05:26:53.000 115 12330.30 74.17 55422.80 88888.00 2007-04-25 05:26:53.125 115 12330.25 74.17 55422.78 88888.00 2007-04-25 05:26:53.250 115 12330.25 74.15 55422.78 88888.00 2007-04-25 05:26:53.375 115 12330.35 74.17 55422.80 88888.00 2007-04-25 05:26:53.500 115 12330.38 74.25 55422.80 88888.00 2007-04-25 05:26:53.625 115 12330.35 74.30 55422.80 88888.00 2007-04-25 05:26:53.750 115 12330.38 74.20 55422.82 88888.00 2007-04-25 05:26:53.875 115 12330.38 74.20 55422.80 88888.00 2007-04-25 05:26:54.000 115 12330.27 74.25 55422.80 88888.00 2007-04-25 05:26:54.125 115 12330.25 74.25 55422.80 88888.00 2007-04-25 05:26:54.250 115 12330.30 74.20 55422.80 88888.00 2007-04-25 05:26:54.375 115 12330.38 74.22 55422.80 88888.00 2007-04-25 05:26:54.500 115 12330.40 74.22 55422.80 88888.00 2007-04-25 05:26:54.625 115 12330.40 74.17 55422.75 88888.00 2007-04-25 05:26:54.750 115 12330.35 74.12 55422.75 88888.00 2007-04-25 05:26:54.875 115 12330.35 74.20 55422.80 88888.00 2007-04-25 05:26:55.000 115 12330.40 74.28 55422.82 88888.00 2007-04-25 05:26:55.125 115 12330.40 74.28 55422.78 88888.00 2007-04-25 05:26:55.250 115 12330.35 74.22 55422.78 88888.00 2007-04-25 05:26:55.375 115 12330.33 74.17 55422.78 88888.00 2007-04-25 05:26:55.500 115 12330.27 74.20 55422.80 88888.00 2007-04-25 05:26:55.625 115 12330.33 74.20 55422.85 88888.00 2007-04-25 05:26:55.750 115 12330.40 74.20 55422.80 88888.00 2007-04-25 05:26:55.875 115 12330.40 74.22 55422.80 88888.00 2007-04-25 05:26:56.000 115 12330.38 74.20 55422.78 88888.00 2007-04-25 05:26:56.125 115 12330.35 74.28 55422.80 88888.00 2007-04-25 05:26:56.250 115 12330.35 74.25 55422.80 88888.00 2007-04-25 05:26:56.375 115 12330.40 74.25 55422.80 88888.00 2007-04-25 05:26:56.500 115 12330.40 74.25 55422.78 88888.00 2007-04-25 05:26:56.625 115 12330.38 74.22 55422.80 88888.00 2007-04-25 05:26:56.750 115 12330.33 74.20 55422.78 88888.00 2007-04-25 05:26:56.875 115 12330.35 74.20 55422.78 88888.00 2007-04-25 05:26:57.000 115 12330.38 74.20 55422.78 88888.00 2007-04-25 05:26:57.125 115 12330.40 74.22 55422.78 88888.00 2007-04-25 05:26:57.250 115 12330.40 74.20 55422.78 88888.00 2007-04-25 05:26:57.375 115 12330.40 74.25 55422.78 88888.00 2007-04-25 05:26:57.500 115 12330.38 74.25 55422.78 88888.00 2007-04-25 05:26:57.625 115 12330.33 74.28 55422.78 88888.00 2007-04-25 05:26:57.750 115 12330.25 74.25 55422.75 88888.00 2007-04-25 05:26:57.875 115 12330.23 74.25 55422.78 88888.00 2007-04-25 05:26:58.000 115 12330.25 74.25 55422.78 88888.00 2007-04-25 05:26:58.125 115 12330.25 74.28 55422.75 88888.00 2007-04-25 05:26:58.250 115 12330.25 74.22 55422.75 88888.00 2007-04-25 05:26:58.375 115 12330.25 74.28 55422.75 88888.00 2007-04-25 05:26:58.500 115 12330.35 74.30 55422.78 88888.00 2007-04-25 05:26:58.625 115 12330.40 74.28 55422.78 88888.00 2007-04-25 05:26:58.750 115 12330.38 74.25 55422.75 88888.00 2007-04-25 05:26:58.875 115 12330.35 74.25 55422.70 88888.00 2007-04-25 05:26:59.000 115 12330.38 74.28 55422.72 88888.00 2007-04-25 05:26:59.125 115 12330.42 74.33 55422.78 88888.00 2007-04-25 05:26:59.250 115 12330.38 74.30 55422.78 88888.00 2007-04-25 05:26:59.375 115 12330.35 74.28 55422.82 88888.00 2007-04-25 05:26:59.500 115 12330.35 74.25 55422.78 88888.00 2007-04-25 05:26:59.625 115 12330.33 74.25 55422.75 88888.00 2007-04-25 05:26:59.750 115 12330.30 74.22 55422.78 88888.00 2007-04-25 05:26:59.875 115 12330.35 74.25 55422.75 88888.00 2007-04-25 05:27:00.000 115 12330.40 74.30 55422.75 88888.00 2007-04-25 05:27:00.125 115 12330.42 74.30 55422.78 88888.00 2007-04-25 05:27:00.250 115 12330.40 74.25 55422.78 88888.00 2007-04-25 05:27:00.375 115 12330.35 74.28 55422.75 88888.00 2007-04-25 05:27:00.500 115 12330.35 74.28 55422.75 88888.00 2007-04-25 05:27:00.625 115 12330.35 74.25 55422.75 88888.00 2007-04-25 05:27:00.750 115 12330.35 74.25 55422.72 88888.00 2007-04-25 05:27:00.875 115 12330.38 74.25 55422.70 88888.00 2007-04-25 05:27:01.000 115 12330.38 74.20 55422.70 88888.00 2007-04-25 05:27:01.125 115 12330.38 74.15 55422.72 88888.00 2007-04-25 05:27:01.250 115 12330.33 74.17 55422.75 88888.00 2007-04-25 05:27:01.375 115 12330.30 74.20 55422.72 88888.00 2007-04-25 05:27:01.500 115 12330.35 74.20 55422.75 88888.00 2007-04-25 05:27:01.625 115 12330.40 74.22 55422.75 88888.00 2007-04-25 05:27:01.750 115 12330.42 74.25 55422.80 88888.00 2007-04-25 05:27:01.875 115 12330.48 74.30 55422.80 88888.00 2007-04-25 05:27:02.000 115 12330.48 74.28 55422.78 88888.00 2007-04-25 05:27:02.125 115 12330.48 74.25 55422.80 88888.00 2007-04-25 05:27:02.250 115 12330.42 74.22 55422.75 88888.00 2007-04-25 05:27:02.375 115 12330.35 74.22 55422.75 88888.00 2007-04-25 05:27:02.500 115 12330.38 74.30 55422.78 88888.00 2007-04-25 05:27:02.625 115 12330.40 74.35 55422.82 88888.00 2007-04-25 05:27:02.750 115 12330.42 74.30 55422.80 88888.00 2007-04-25 05:27:02.875 115 12330.45 74.25 55422.80 88888.00 2007-04-25 05:27:03.000 115 12330.42 74.22 55422.78 88888.00 2007-04-25 05:27:03.125 115 12330.38 74.28 55422.80 88888.00 2007-04-25 05:27:03.250 115 12330.35 74.25 55422.80 88888.00 2007-04-25 05:27:03.375 115 12330.35 74.22 55422.75 88888.00 2007-04-25 05:27:03.500 115 12330.38 74.22 55422.80 88888.00 2007-04-25 05:27:03.625 115 12330.48 74.28 55422.80 88888.00 2007-04-25 05:27:03.750 115 12330.52 74.28 55422.80 88888.00 2007-04-25 05:27:03.875 115 12330.45 74.28 55422.80 88888.00 2007-04-25 05:27:04.000 115 12330.40 74.20 55422.80 88888.00 2007-04-25 05:27:04.125 115 12330.38 74.20 55422.80 88888.00 2007-04-25 05:27:04.250 115 12330.40 74.28 55422.80 88888.00 2007-04-25 05:27:04.375 115 12330.42 74.33 55422.82 88888.00 2007-04-25 05:27:04.500 115 12330.38 74.25 55422.78 88888.00 2007-04-25 05:27:04.625 115 12330.38 74.25 55422.75 88888.00 2007-04-25 05:27:04.750 115 12330.42 74.28 55422.80 88888.00 2007-04-25 05:27:04.875 115 12330.40 74.30 55422.78 88888.00 2007-04-25 05:27:05.000 115 12330.38 74.30 55422.78 88888.00 2007-04-25 05:27:05.125 115 12330.45 74.30 55422.80 88888.00 2007-04-25 05:27:05.250 115 12330.38 74.22 55422.78 88888.00 2007-04-25 05:27:05.375 115 12330.40 74.25 55422.75 88888.00 2007-04-25 05:27:05.500 115 12330.50 74.25 55422.78 88888.00 2007-04-25 05:27:05.625 115 12330.50 74.25 55422.75 88888.00 2007-04-25 05:27:05.750 115 12330.48 74.28 55422.78 88888.00 2007-04-25 05:27:05.875 115 12330.52 74.30 55422.82 88888.00 2007-04-25 05:27:06.000 115 12330.50 74.22 55422.72 88888.00 2007-04-25 05:27:06.125 115 12330.48 74.20 55422.72 88888.00 2007-04-25 05:27:06.250 115 12330.45 74.20 55422.75 88888.00 2007-04-25 05:27:06.375 115 12330.48 74.22 55422.75 88888.00 2007-04-25 05:27:06.500 115 12330.50 74.28 55422.75 88888.00 2007-04-25 05:27:06.625 115 12330.50 74.25 55422.78 88888.00 2007-04-25 05:27:06.750 115 12330.50 74.20 55422.72 88888.00 2007-04-25 05:27:06.875 115 12330.42 74.17 55422.72 88888.00 2007-04-25 05:27:07.000 115 12330.38 74.17 55422.70 88888.00 2007-04-25 05:27:07.125 115 12330.42 74.22 55422.75 88888.00 2007-04-25 05:27:07.250 115 12330.50 74.25 55422.75 88888.00 2007-04-25 05:27:07.375 115 12330.42 74.17 55422.72 88888.00 2007-04-25 05:27:07.500 115 12330.45 74.20 55422.78 88888.00 2007-04-25 05:27:07.625 115 12330.50 74.28 55422.82 88888.00 2007-04-25 05:27:07.750 115 12330.52 74.25 55422.75 88888.00 2007-04-25 05:27:07.875 115 12330.40 74.15 55422.70 88888.00 2007-04-25 05:27:08.000 115 12330.40 74.12 55422.72 88888.00 2007-04-25 05:27:08.125 115 12330.48 74.22 55422.80 88888.00 2007-04-25 05:27:08.250 115 12330.45 74.22 55422.78 88888.00 2007-04-25 05:27:08.375 115 12330.42 74.22 55422.78 88888.00 2007-04-25 05:27:08.500 115 12330.48 74.20 55422.80 88888.00 2007-04-25 05:27:08.625 115 12330.48 74.20 55422.75 88888.00 2007-04-25 05:27:08.750 115 12330.45 74.15 55422.72 88888.00 2007-04-25 05:27:08.875 115 12330.42 74.15 55422.72 88888.00 2007-04-25 05:27:09.000 115 12330.40 74.15 55422.75 88888.00 2007-04-25 05:27:09.125 115 12330.42 74.20 55422.78 88888.00 2007-04-25 05:27:09.250 115 12330.45 74.25 55422.80 88888.00 2007-04-25 05:27:09.375 115 12330.52 74.22 55422.80 88888.00 2007-04-25 05:27:09.500 115 12330.50 74.15 55422.80 88888.00 2007-04-25 05:27:09.625 115 12330.52 74.20 55422.80 88888.00 2007-04-25 05:27:09.750 115 12330.60 74.28 55422.82 88888.00 2007-04-25 05:27:09.875 115 12330.52 74.22 55422.78 88888.00 2007-04-25 05:27:10.000 115 12330.48 74.17 55422.75 88888.00 2007-04-25 05:27:10.125 115 12330.45 74.20 55422.75 88888.00 2007-04-25 05:27:10.250 115 12330.45 74.20 55422.75 88888.00 2007-04-25 05:27:10.375 115 12330.55 74.22 55422.75 88888.00 2007-04-25 05:27:10.500 115 12330.58 74.22 55422.75 88888.00 2007-04-25 05:27:10.625 115 12330.50 74.22 55422.78 88888.00 2007-04-25 05:27:10.750 115 12330.45 74.28 55422.80 88888.00 2007-04-25 05:27:10.875 115 12330.50 74.33 55422.80 88888.00 2007-04-25 05:27:11.000 115 12330.52 74.28 55422.78 88888.00 2007-04-25 05:27:11.125 115 12330.48 74.22 55422.78 88888.00 2007-04-25 05:27:11.250 115 12330.50 74.22 55422.82 88888.00 2007-04-25 05:27:11.375 115 12330.62 74.30 55422.82 88888.00 2007-04-25 05:27:11.500 115 12330.62 74.33 55422.82 88888.00 2007-04-25 05:27:11.625 115 12330.58 74.20 55422.80 88888.00 2007-04-25 05:27:11.750 115 12330.58 74.22 55422.78 88888.00 2007-04-25 05:27:11.875 115 12330.55 74.28 55422.80 88888.00 2007-04-25 05:27:12.000 115 12330.52 74.25 55422.78 88888.00 2007-04-25 05:27:12.125 115 12330.50 74.22 55422.78 88888.00 2007-04-25 05:27:12.250 115 12330.50 74.17 55422.82 88888.00 2007-04-25 05:27:12.375 115 12330.58 74.20 55422.80 88888.00 2007-04-25 05:27:12.500 115 12330.58 74.25 55422.80 88888.00 2007-04-25 05:27:12.625 115 12330.58 74.22 55422.80 88888.00 2007-04-25 05:27:12.750 115 12330.50 74.20 55422.80 88888.00 2007-04-25 05:27:12.875 115 12330.48 74.20 55422.78 88888.00 2007-04-25 05:27:13.000 115 12330.48 74.20 55422.78 88888.00 2007-04-25 05:27:13.125 115 12330.45 74.22 55422.78 88888.00 2007-04-25 05:27:13.250 115 12330.45 74.17 55422.78 88888.00 2007-04-25 05:27:13.375 115 12330.45 74.17 55422.80 88888.00 2007-04-25 05:27:13.500 115 12330.48 74.22 55422.78 88888.00 2007-04-25 05:27:13.625 115 12330.52 74.28 55422.80 88888.00 2007-04-25 05:27:13.750 115 12330.55 74.33 55422.82 88888.00 2007-04-25 05:27:13.875 115 12330.58 74.28 55422.80 88888.00 2007-04-25 05:27:14.000 115 12330.55 74.20 55422.80 88888.00 2007-04-25 05:27:14.125 115 12330.52 74.20 55422.75 88888.00 2007-04-25 05:27:14.250 115 12330.60 74.25 55422.78 88888.00 2007-04-25 05:27:14.375 115 12330.65 74.25 55422.78 88888.00 2007-04-25 05:27:14.500 115 12330.70 74.30 55422.80 88888.00 2007-04-25 05:27:14.625 115 12330.73 74.30 55422.80 88888.00 2007-04-25 05:27:14.750 115 12330.75 74.25 55422.80 88888.00 2007-04-25 05:27:14.875 115 12330.70 74.22 55422.78 88888.00 2007-04-25 05:27:15.000 115 12330.67 74.25 55422.78 88888.00 2007-04-25 05:27:15.125 115 12330.67 74.25 55422.80 88888.00 2007-04-25 05:27:15.250 115 12330.62 74.25 55422.78 88888.00 2007-04-25 05:27:15.375 115 12330.60 74.25 55422.78 88888.00 2007-04-25 05:27:15.500 115 12330.60 74.25 55422.80 88888.00 2007-04-25 05:27:15.625 115 12330.58 74.28 55422.80 88888.00 2007-04-25 05:27:15.750 115 12330.58 74.25 55422.75 88888.00 2007-04-25 05:27:15.875 115 12330.55 74.20 55422.72 88888.00 2007-04-25 05:27:16.000 115 12330.52 74.25 55422.72 88888.00 2007-04-25 05:27:16.125 115 12330.58 74.30 55422.78 88888.00 2007-04-25 05:27:16.250 115 12330.67 74.25 55422.80 88888.00 2007-04-25 05:27:16.375 115 12330.62 74.22 55422.75 88888.00 2007-04-25 05:27:16.500 115 12330.55 74.22 55422.72 88888.00 2007-04-25 05:27:16.625 115 12330.55 74.20 55422.72 88888.00 2007-04-25 05:27:16.750 115 12330.65 74.25 55422.80 88888.00 2007-04-25 05:27:16.875 115 12330.73 74.30 55422.82 88888.00 2007-04-25 05:27:17.000 115 12330.62 74.28 55422.80 88888.00 2007-04-25 05:27:17.125 115 12330.62 74.22 55422.78 88888.00 2007-04-25 05:27:17.250 115 12330.55 74.17 55422.75 88888.00 2007-04-25 05:27:17.375 115 12330.62 74.22 55422.80 88888.00 2007-04-25 05:27:17.500 115 12330.62 74.28 55422.80 88888.00 2007-04-25 05:27:17.625 115 12330.52 74.25 55422.72 88888.00 2007-04-25 05:27:17.750 115 12330.48 74.20 55422.75 88888.00 2007-04-25 05:27:17.875 115 12330.55 74.25 55422.78 88888.00 2007-04-25 05:27:18.000 115 12330.55 74.22 55422.75 88888.00 2007-04-25 05:27:18.125 115 12330.55 74.22 55422.78 88888.00 2007-04-25 05:27:18.250 115 12330.60 74.25 55422.78 88888.00 2007-04-25 05:27:18.375 115 12330.60 74.20 55422.78 88888.00 2007-04-25 05:27:18.500 115 12330.52 74.15 55422.78 88888.00 2007-04-25 05:27:18.625 115 12330.55 74.20 55422.80 88888.00 2007-04-25 05:27:18.750 115 12330.58 74.20 55422.80 88888.00 2007-04-25 05:27:18.875 115 12330.55 74.20 55422.82 88888.00 2007-04-25 05:27:19.000 115 12330.50 74.20 55422.82 88888.00 2007-04-25 05:27:19.125 115 12330.52 74.25 55422.85 88888.00 2007-04-25 05:27:19.250 115 12330.58 74.30 55422.80 88888.00 2007-04-25 05:27:19.375 115 12330.60 74.30 55422.80 88888.00 2007-04-25 05:27:19.500 115 12330.65 74.28 55422.82 88888.00 2007-04-25 05:27:19.625 115 12330.67 74.28 55422.80 88888.00 2007-04-25 05:27:19.750 115 12330.65 74.28 55422.82 88888.00 2007-04-25 05:27:19.875 115 12330.62 74.30 55422.82 88888.00 2007-04-25 05:27:20.000 115 12330.60 74.25 55422.80 88888.00 2007-04-25 05:27:20.125 115 12330.52 74.20 55422.80 88888.00 2007-04-25 05:27:20.250 115 12330.50 74.20 55422.80 88888.00 2007-04-25 05:27:20.375 115 12330.50 74.20 55422.78 88888.00 2007-04-25 05:27:20.500 115 12330.48 74.17 55422.78 88888.00 2007-04-25 05:27:20.625 115 12330.50 74.22 55422.80 88888.00 2007-04-25 05:27:20.750 115 12330.58 74.25 55422.82 88888.00 2007-04-25 05:27:20.875 115 12330.60 74.25 55422.82 88888.00 2007-04-25 05:27:21.000 115 12330.60 74.25 55422.80 88888.00 2007-04-25 05:27:21.125 115 12330.60 74.22 55422.80 88888.00 2007-04-25 05:27:21.250 115 12330.60 74.25 55422.80 88888.00 2007-04-25 05:27:21.375 115 12330.65 74.33 55422.85 88888.00 2007-04-25 05:27:21.500 115 12330.60 74.25 55422.88 88888.00 2007-04-25 05:27:21.625 115 12330.50 74.25 55422.82 88888.00 2007-04-25 05:27:21.750 115 12330.52 74.22 55422.78 88888.00 2007-04-25 05:27:21.875 115 12330.62 74.28 55422.80 88888.00 2007-04-25 05:27:22.000 115 12330.60 74.28 55422.80 88888.00 2007-04-25 05:27:22.125 115 12330.60 74.28 55422.78 88888.00 2007-04-25 05:27:22.250 115 12330.55 74.22 55422.82 88888.00 2007-04-25 05:27:22.375 115 12330.58 74.22 55422.80 88888.00 2007-04-25 05:27:22.500 115 12330.58 74.20 55422.78 88888.00 2007-04-25 05:27:22.625 115 12330.60 74.22 55422.80 88888.00 2007-04-25 05:27:22.750 115 12330.67 74.30 55422.82 88888.00 2007-04-25 05:27:22.875 115 12330.77 74.33 55422.82 88888.00 2007-04-25 05:27:23.000 115 12330.70 74.22 55422.82 88888.00 2007-04-25 05:27:23.125 115 12330.70 74.25 55422.80 88888.00 2007-04-25 05:27:23.250 115 12330.67 74.25 55422.78 88888.00 2007-04-25 05:27:23.375 115 12330.70 74.30 55422.80 88888.00 2007-04-25 05:27:23.500 115 12330.67 74.28 55422.78 88888.00 2007-04-25 05:27:23.625 115 12330.65 74.25 55422.78 88888.00 2007-04-25 05:27:23.750 115 12330.62 74.25 55422.75 88888.00 2007-04-25 05:27:23.875 115 12330.65 74.25 55422.78 88888.00 2007-04-25 05:27:24.000 115 12330.60 74.22 55422.78 88888.00 2007-04-25 05:27:24.125 115 12330.60 74.25 55422.78 88888.00 2007-04-25 05:27:24.250 115 12330.60 74.28 55422.80 88888.00 2007-04-25 05:27:24.375 115 12330.65 74.30 55422.80 88888.00 2007-04-25 05:27:24.500 115 12330.62 74.30 55422.80 88888.00 2007-04-25 05:27:24.625 115 12330.55 74.25 55422.80 88888.00 2007-04-25 05:27:24.750 115 12330.62 74.25 55422.82 88888.00 2007-04-25 05:27:24.875 115 12330.65 74.25 55422.82 88888.00 2007-04-25 05:27:25.000 115 12330.67 74.22 55422.80 88888.00 2007-04-25 05:27:25.125 115 12330.65 74.28 55422.80 88888.00 2007-04-25 05:27:25.250 115 12330.62 74.30 55422.80 88888.00 2007-04-25 05:27:25.375 115 12330.65 74.30 55422.82 88888.00 2007-04-25 05:27:25.500 115 12330.70 74.22 55422.82 88888.00 2007-04-25 05:27:25.625 115 12330.67 74.22 55422.82 88888.00 2007-04-25 05:27:25.750 115 12330.67 74.17 55422.75 88888.00 2007-04-25 05:27:25.875 115 12330.70 74.22 55422.78 88888.00 2007-04-25 05:27:26.000 115 12330.67 74.28 55422.78 88888.00 2007-04-25 05:27:26.125 115 12330.75 74.35 55422.80 88888.00 2007-04-25 05:27:26.250 115 12330.77 74.30 55422.80 88888.00 2007-04-25 05:27:26.375 115 12330.77 74.25 55422.80 88888.00 2007-04-25 05:27:26.500 115 12330.75 74.28 55422.82 88888.00 2007-04-25 05:27:26.625 115 12330.65 74.30 55422.80 88888.00 2007-04-25 05:27:26.750 115 12330.55 74.30 55422.78 88888.00 2007-04-25 05:27:26.875 115 12330.58 74.28 55422.78 88888.00 2007-04-25 05:27:27.000 115 12330.67 74.25 55422.78 88888.00 2007-04-25 05:27:27.125 115 12330.67 74.22 55422.78 88888.00 2007-04-25 05:27:27.250 115 12330.62 74.20 55422.80 88888.00 2007-04-25 05:27:27.375 115 12330.70 74.28 55422.78 88888.00 2007-04-25 05:27:27.500 115 12330.73 74.25 55422.78 88888.00 2007-04-25 05:27:27.625 115 12330.67 74.28 55422.82 88888.00 2007-04-25 05:27:27.750 115 12330.73 74.30 55422.80 88888.00 2007-04-25 05:27:27.875 115 12330.70 74.30 55422.78 88888.00 2007-04-25 05:27:28.000 115 12330.67 74.25 55422.75 88888.00 2007-04-25 05:27:28.125 115 12330.67 74.30 55422.80 88888.00 2007-04-25 05:27:28.250 115 12330.67 74.28 55422.82 88888.00 2007-04-25 05:27:28.375 115 12330.73 74.30 55422.82 88888.00 2007-04-25 05:27:28.500 115 12330.73 74.33 55422.80 88888.00 2007-04-25 05:27:28.625 115 12330.65 74.28 55422.78 88888.00 2007-04-25 05:27:28.750 115 12330.67 74.22 55422.78 88888.00 2007-04-25 05:27:28.875 115 12330.73 74.30 55422.78 88888.00 2007-04-25 05:27:29.000 115 12330.67 74.35 55422.80 88888.00 2007-04-25 05:27:29.125 115 12330.60 74.33 55422.80 88888.00 2007-04-25 05:27:29.250 115 12330.62 74.25 55422.82 88888.00 2007-04-25 05:27:29.375 115 12330.73 74.25 55422.82 88888.00 2007-04-25 05:27:29.500 115 12330.73 74.33 55422.82 88888.00 2007-04-25 05:27:29.625 115 12330.75 74.40 55422.82 88888.00 2007-04-25 05:27:29.750 115 12330.73 74.33 55422.82 88888.00 2007-04-25 05:27:29.875 115 12330.67 74.33 55422.80 88888.00 2007-04-25 05:27:30.000 115 12330.62 74.33 55422.85 88888.00 2007-04-25 05:27:30.125 115 12330.73 74.28 55422.82 88888.00 2007-04-25 05:27:30.250 115 12330.75 74.28 55422.80 88888.00 2007-04-25 05:27:30.375 115 12330.77 74.33 55422.80 88888.00 2007-04-25 05:27:30.500 115 12330.67 74.30 55422.82 88888.00 2007-04-25 05:27:30.625 115 12330.73 74.33 55422.82 88888.00 2007-04-25 05:27:30.750 115 12330.67 74.35 55422.80 88888.00 2007-04-25 05:27:30.875 115 12330.62 74.35 55422.80 88888.00 2007-04-25 05:27:31.000 115 12330.62 74.35 55422.80 88888.00 2007-04-25 05:27:31.125 115 12330.62 74.33 55422.82 88888.00 2007-04-25 05:27:31.250 115 12330.58 74.22 55422.82 88888.00 2007-04-25 05:27:31.375 115 12330.58 74.25 55422.78 88888.00 2007-04-25 05:27:31.500 115 12330.70 74.30 55422.80 88888.00 2007-04-25 05:27:31.625 115 12330.80 74.33 55422.80 88888.00 2007-04-25 05:27:31.750 115 12330.77 74.30 55422.82 88888.00 2007-04-25 05:27:31.875 115 12330.75 74.25 55422.80 88888.00 2007-04-25 05:27:32.000 115 12330.73 74.25 55422.78 88888.00 2007-04-25 05:27:32.125 115 12330.65 74.30 55422.78 88888.00 2007-04-25 05:27:32.250 115 12330.67 74.30 55422.80 88888.00 2007-04-25 05:27:32.375 115 12330.73 74.30 55422.80 88888.00 2007-04-25 05:27:32.500 115 12330.67 74.30 55422.78 88888.00 2007-04-25 05:27:32.625 115 12330.65 74.30 55422.78 88888.00 2007-04-25 05:27:32.750 115 12330.65 74.30 55422.78 88888.00 2007-04-25 05:27:32.875 115 12330.62 74.33 55422.80 88888.00 2007-04-25 05:27:33.000 115 12330.70 74.30 55422.80 88888.00 2007-04-25 05:27:33.125 115 12330.73 74.28 55422.80 88888.00 2007-04-25 05:27:33.250 115 12330.65 74.25 55422.80 88888.00 2007-04-25 05:27:33.375 115 12330.55 74.20 55422.78 88888.00 2007-04-25 05:27:33.500 115 12330.60 74.25 55422.78 88888.00 2007-04-25 05:27:33.625 115 12330.73 74.28 55422.78 88888.00 2007-04-25 05:27:33.750 115 12330.80 74.38 55422.80 88888.00 2007-04-25 05:27:33.875 115 12330.80 74.38 55422.82 88888.00 2007-04-25 05:27:34.000 115 12330.77 74.33 55422.80 88888.00 2007-04-25 05:27:34.125 115 12330.77 74.33 55422.80 88888.00 2007-04-25 05:27:34.250 115 12330.75 74.28 55422.85 88888.00 2007-04-25 05:27:34.375 115 12330.75 74.30 55422.82 88888.00 2007-04-25 05:27:34.500 115 12330.75 74.30 55422.80 88888.00 2007-04-25 05:27:34.625 115 12330.77 74.28 55422.78 88888.00 2007-04-25 05:27:34.750 115 12330.75 74.25 55422.80 88888.00 2007-04-25 05:27:34.875 115 12330.77 74.28 55422.82 88888.00 2007-04-25 05:27:35.000 115 12330.80 74.33 55422.80 88888.00 2007-04-25 05:27:35.125 115 12330.80 74.28 55422.80 88888.00 2007-04-25 05:27:35.250 115 12330.80 74.28 55422.82 88888.00 2007-04-25 05:27:35.375 115 12330.80 74.33 55422.80 88888.00 2007-04-25 05:27:35.500 115 12330.85 74.38 55422.80 88888.00 2007-04-25 05:27:35.625 115 12330.85 74.33 55422.78 88888.00 2007-04-25 05:27:35.750 115 12330.83 74.28 55422.78 88888.00 2007-04-25 05:27:35.875 115 12330.73 74.25 55422.78 88888.00 2007-04-25 05:27:36.000 115 12330.70 74.28 55422.78 88888.00 2007-04-25 05:27:36.125 115 12330.73 74.30 55422.78 88888.00 2007-04-25 05:27:36.250 115 12330.62 74.28 55422.80 88888.00 2007-04-25 05:27:36.375 115 12330.65 74.22 55422.78 88888.00 2007-04-25 05:27:36.500 115 12330.73 74.30 55422.85 88888.00 2007-04-25 05:27:36.625 115 12330.77 74.38 55422.85 88888.00 2007-04-25 05:27:36.750 115 12330.75 74.35 55422.82 88888.00 2007-04-25 05:27:36.875 115 12330.70 74.28 55422.80 88888.00 2007-04-25 05:27:37.000 115 12330.73 74.33 55422.82 88888.00 2007-04-25 05:27:37.125 115 12330.80 74.33 55422.80 88888.00 2007-04-25 05:27:37.250 115 12330.85 74.35 55422.85 88888.00 2007-04-25 05:27:37.375 115 12330.83 74.33 55422.82 88888.00 2007-04-25 05:27:37.500 115 12330.85 74.30 55422.82 88888.00 2007-04-25 05:27:37.625 115 12330.77 74.33 55422.80 88888.00 2007-04-25 05:27:37.750 115 12330.73 74.35 55422.82 88888.00 2007-04-25 05:27:37.875 115 12330.73 74.30 55422.78 88888.00 2007-04-25 05:27:38.000 115 12330.75 74.25 55422.72 88888.00 2007-04-25 05:27:38.125 115 12330.75 74.28 55422.78 88888.00 2007-04-25 05:27:38.250 115 12330.75 74.28 55422.80 88888.00 2007-04-25 05:27:38.375 115 12330.77 74.30 55422.78 88888.00 2007-04-25 05:27:38.500 115 12330.73 74.33 55422.75 88888.00 2007-04-25 05:27:38.625 115 12330.80 74.35 55422.78 88888.00 2007-04-25 05:27:38.750 115 12330.80 74.35 55422.75 88888.00 2007-04-25 05:27:38.875 115 12330.85 74.38 55422.78 88888.00 2007-04-25 05:27:39.000 115 12330.83 74.35 55422.82 88888.00 2007-04-25 05:27:39.125 115 12330.75 74.33 55422.85 88888.00 2007-04-25 05:27:39.250 115 12330.67 74.30 55422.82 88888.00 2007-04-25 05:27:39.375 115 12330.70 74.30 55422.85 88888.00 2007-04-25 05:27:39.500 115 12330.73 74.33 55422.80 88888.00 2007-04-25 05:27:39.625 115 12330.80 74.33 55422.82 88888.00 2007-04-25 05:27:39.750 115 12330.83 74.28 55422.82 88888.00 2007-04-25 05:27:39.875 115 12330.83 74.25 55422.82 88888.00 2007-04-25 05:27:40.000 115 12330.77 74.28 55422.80 88888.00 2007-04-25 05:27:40.125 115 12330.73 74.30 55422.80 88888.00 2007-04-25 05:27:40.250 115 12330.67 74.30 55422.82 88888.00 2007-04-25 05:27:40.375 115 12330.67 74.33 55422.82 88888.00 2007-04-25 05:27:40.500 115 12330.75 74.35 55422.88 88888.00 2007-04-25 05:27:40.625 115 12330.73 74.25 55422.85 88888.00 2007-04-25 05:27:40.750 115 12330.70 74.30 55422.85 88888.00 2007-04-25 05:27:40.875 115 12330.73 74.28 55422.85 88888.00 2007-04-25 05:27:41.000 115 12330.73 74.25 55422.85 88888.00 2007-04-25 05:27:41.125 115 12330.77 74.30 55422.88 88888.00 2007-04-25 05:27:41.250 115 12330.83 74.28 55422.82 88888.00 2007-04-25 05:27:41.375 115 12330.80 74.30 55422.82 88888.00 2007-04-25 05:27:41.500 115 12330.80 74.30 55422.82 88888.00 2007-04-25 05:27:41.625 115 12330.70 74.33 55422.82 88888.00 2007-04-25 05:27:41.750 115 12330.70 74.33 55422.82 88888.00 2007-04-25 05:27:41.875 115 12330.80 74.30 55422.82 88888.00 2007-04-25 05:27:42.000 115 12330.73 74.30 55422.82 88888.00 2007-04-25 05:27:42.125 115 12330.67 74.30 55422.85 88888.00 2007-04-25 05:27:42.250 115 12330.67 74.28 55422.82 88888.00 2007-04-25 05:27:42.375 115 12330.60 74.30 55422.80 88888.00 2007-04-25 05:27:42.500 115 12330.65 74.25 55422.80 88888.00 2007-04-25 05:27:42.625 115 12330.67 74.25 55422.80 88888.00 2007-04-25 05:27:42.750 115 12330.62 74.25 55422.80 88888.00 2007-04-25 05:27:42.875 115 12330.67 74.25 55422.80 88888.00 2007-04-25 05:27:43.000 115 12330.77 74.25 55422.80 88888.00 2007-04-25 05:27:43.125 115 12330.77 74.25 55422.80 88888.00 2007-04-25 05:27:43.250 115 12330.67 74.28 55422.78 88888.00 2007-04-25 05:27:43.375 115 12330.65 74.28 55422.78 88888.00 2007-04-25 05:27:43.500 115 12330.62 74.30 55422.80 88888.00 2007-04-25 05:27:43.625 115 12330.62 74.30 55422.80 88888.00 2007-04-25 05:27:43.750 115 12330.67 74.33 55422.88 88888.00 2007-04-25 05:27:43.875 115 12330.77 74.35 55422.85 88888.00 2007-04-25 05:27:44.000 115 12330.70 74.28 55422.80 88888.00 2007-04-25 05:27:44.125 115 12330.62 74.22 55422.80 88888.00 2007-04-25 05:27:44.250 115 12330.60 74.17 55422.78 88888.00 2007-04-25 05:27:44.375 115 12330.73 74.22 55422.78 88888.00 2007-04-25 05:27:44.500 115 12330.70 74.28 55422.82 88888.00 2007-04-25 05:27:44.625 115 12330.70 74.30 55422.82 88888.00 2007-04-25 05:27:44.750 115 12330.73 74.30 55422.82 88888.00 2007-04-25 05:27:44.875 115 12330.75 74.30 55422.85 88888.00 2007-04-25 05:27:45.000 115 12330.67 74.30 55422.82 88888.00 2007-04-25 05:27:45.125 115 12330.67 74.28 55422.80 88888.00 2007-04-25 05:27:45.250 115 12330.67 74.28 55422.80 88888.00 2007-04-25 05:27:45.375 115 12330.77 74.30 55422.82 88888.00 2007-04-25 05:27:45.500 115 12330.88 74.33 55422.82 88888.00 2007-04-25 05:27:45.625 115 12330.90 74.35 55422.82 88888.00 2007-04-25 05:27:45.750 115 12330.90 74.35 55422.85 88888.00 2007-04-25 05:27:45.875 115 12330.88 74.35 55422.85 88888.00 2007-04-25 05:27:46.000 115 12330.83 74.33 55422.82 88888.00 2007-04-25 05:27:46.125 115 12330.77 74.30 55422.82 88888.00 2007-04-25 05:27:46.250 115 12330.73 74.28 55422.82 88888.00 2007-04-25 05:27:46.375 115 12330.73 74.33 55422.80 88888.00 2007-04-25 05:27:46.500 115 12330.75 74.30 55422.82 88888.00 2007-04-25 05:27:46.625 115 12330.80 74.28 55422.82 88888.00 2007-04-25 05:27:46.750 115 12330.80 74.28 55422.80 88888.00 2007-04-25 05:27:46.875 115 12330.70 74.25 55422.78 88888.00 2007-04-25 05:27:47.000 115 12330.70 74.25 55422.78 88888.00 2007-04-25 05:27:47.125 115 12330.75 74.25 55422.80 88888.00 2007-04-25 05:27:47.250 115 12330.83 74.25 55422.85 88888.00 2007-04-25 05:27:47.375 115 12330.88 74.28 55422.82 88888.00 2007-04-25 05:27:47.500 115 12330.85 74.35 55422.85 88888.00 2007-04-25 05:27:47.625 115 12330.77 74.38 55422.82 88888.00 2007-04-25 05:27:47.750 115 12330.83 74.28 55422.82 88888.00 2007-04-25 05:27:47.875 115 12330.85 74.22 55422.82 88888.00 2007-04-25 05:27:48.000 115 12330.83 74.25 55422.80 88888.00 2007-04-25 05:27:48.125 115 12330.77 74.22 55422.80 88888.00 2007-04-25 05:27:48.250 115 12330.77 74.25 55422.82 88888.00 2007-04-25 05:27:48.375 115 12330.80 74.30 55422.82 88888.00 2007-04-25 05:27:48.500 115 12330.88 74.35 55422.82 88888.00 2007-04-25 05:27:48.625 115 12330.90 74.33 55422.80 88888.00 2007-04-25 05:27:48.750 115 12330.92 74.30 55422.78 88888.00 2007-04-25 05:27:48.875 115 12330.88 74.33 55422.80 88888.00 2007-04-25 05:27:49.000 115 12330.77 74.28 55422.80 88888.00 2007-04-25 05:27:49.125 115 12330.75 74.25 55422.80 88888.00 2007-04-25 05:27:49.250 115 12330.75 74.22 55422.80 88888.00 2007-04-25 05:27:49.375 115 12330.75 74.22 55422.78 88888.00 2007-04-25 05:27:49.500 115 12330.80 74.25 55422.78 88888.00 2007-04-25 05:27:49.625 115 12330.80 74.28 55422.80 88888.00 2007-04-25 05:27:49.750 115 12330.77 74.33 55422.80 88888.00 2007-04-25 05:27:49.875 115 12330.77 74.35 55422.82 88888.00 2007-04-25 05:27:50.000 115 12330.75 74.30 55422.82 88888.00 2007-04-25 05:27:50.125 115 12330.75 74.25 55422.82 88888.00 2007-04-25 05:27:50.250 115 12330.80 74.33 55422.82 88888.00 2007-04-25 05:27:50.375 115 12330.83 74.35 55422.82 88888.00 2007-04-25 05:27:50.500 115 12330.73 74.22 55422.82 88888.00 2007-04-25 05:27:50.625 115 12330.70 74.17 55422.78 88888.00 2007-04-25 05:27:50.750 115 12330.83 74.25 55422.82 88888.00 2007-04-25 05:27:50.875 115 12330.90 74.30 55422.82 88888.00 2007-04-25 05:27:51.000 115 12330.85 74.30 55422.80 88888.00 2007-04-25 05:27:51.125 115 12330.77 74.28 55422.80 88888.00 2007-04-25 05:27:51.250 115 12330.85 74.28 55422.82 88888.00 2007-04-25 05:27:51.375 115 12330.88 74.33 55422.82 88888.00 2007-04-25 05:27:51.500 115 12330.83 74.35 55422.82 88888.00 2007-04-25 05:27:51.625 115 12330.73 74.35 55422.82 88888.00 2007-04-25 05:27:51.750 115 12330.73 74.28 55422.82 88888.00 2007-04-25 05:27:51.875 115 12330.80 74.25 55422.82 88888.00 2007-04-25 05:27:52.000 115 12330.77 74.33 55422.82 88888.00 2007-04-25 05:27:52.125 115 12330.75 74.30 55422.78 88888.00 2007-04-25 05:27:52.250 115 12330.75 74.30 55422.82 88888.00 2007-04-25 05:27:52.375 115 12330.80 74.30 55422.78 88888.00 2007-04-25 05:27:52.500 115 12330.75 74.30 55422.78 88888.00 2007-04-25 05:27:52.625 115 12330.85 74.30 55422.82 88888.00 2007-04-25 05:27:52.750 115 12330.85 74.30 55422.85 88888.00 2007-04-25 05:27:52.875 115 12330.73 74.38 55422.82 88888.00 2007-04-25 05:27:53.000 115 12330.70 74.35 55422.85 88888.00 2007-04-25 05:27:53.125 115 12330.67 74.38 55422.85 88888.00 2007-04-25 05:27:53.250 115 12330.70 74.30 55422.82 88888.00 2007-04-25 05:27:53.375 115 12330.62 74.28 55422.75 88888.00 2007-04-25 05:27:53.500 115 12330.60 74.30 55422.78 88888.00 2007-04-25 05:27:53.625 115 12330.67 74.33 55422.82 88888.00 2007-04-25 05:27:53.750 115 12330.77 74.33 55422.82 88888.00 2007-04-25 05:27:53.875 115 12330.77 74.33 55422.82 88888.00 2007-04-25 05:27:54.000 115 12330.75 74.33 55422.82 88888.00 2007-04-25 05:27:54.125 115 12330.67 74.33 55422.82 88888.00 2007-04-25 05:27:54.250 115 12330.62 74.25 55422.85 88888.00 2007-04-25 05:27:54.375 115 12330.67 74.28 55422.82 88888.00 2007-04-25 05:27:54.500 115 12330.65 74.30 55422.80 88888.00 2007-04-25 05:27:54.625 115 12330.67 74.33 55422.80 88888.00 2007-04-25 05:27:54.750 115 12330.67 74.28 55422.85 88888.00 2007-04-25 05:27:54.875 115 12330.65 74.30 55422.85 88888.00 2007-04-25 05:27:55.000 115 12330.58 74.35 55422.80 88888.00 2007-04-25 05:27:55.125 115 12330.62 74.30 55422.85 88888.00 2007-04-25 05:27:55.250 115 12330.73 74.28 55422.80 88888.00 2007-04-25 05:27:55.375 115 12330.80 74.25 55422.80 88888.00 2007-04-25 05:27:55.500 115 12330.77 74.17 55422.80 88888.00 2007-04-25 05:27:55.625 115 12330.77 74.22 55422.82 88888.00 2007-04-25 05:27:55.750 115 12330.77 74.28 55422.82 88888.00 2007-04-25 05:27:55.875 115 12330.83 74.30 55422.82 88888.00 2007-04-25 05:27:56.000 115 12330.80 74.33 55422.80 88888.00 2007-04-25 05:27:56.125 115 12330.83 74.35 55422.82 88888.00 2007-04-25 05:27:56.250 115 12330.83 74.33 55422.82 88888.00 2007-04-25 05:27:56.375 115 12330.83 74.35 55422.82 88888.00 2007-04-25 05:27:56.500 115 12330.83 74.30 55422.82 88888.00 2007-04-25 05:27:56.625 115 12330.83 74.28 55422.80 88888.00 2007-04-25 05:27:56.750 115 12330.77 74.28 55422.78 88888.00 2007-04-25 05:27:56.875 115 12330.83 74.38 55422.82 88888.00 2007-04-25 05:27:57.000 115 12330.85 74.40 55422.82 88888.00 2007-04-25 05:27:57.125 115 12330.85 74.33 55422.80 88888.00 2007-04-25 05:27:57.250 115 12330.73 74.22 55422.80 88888.00 2007-04-25 05:27:57.375 115 12330.73 74.22 55422.78 88888.00 2007-04-25 05:27:57.500 115 12330.77 74.30 55422.75 88888.00 2007-04-25 05:27:57.625 115 12330.80 74.35 55422.82 88888.00 2007-04-25 05:27:57.750 115 12330.88 74.35 55422.80 88888.00 2007-04-25 05:27:57.875 115 12330.90 74.28 55422.80 88888.00 2007-04-25 05:27:58.000 115 12330.85 74.25 55422.78 88888.00 2007-04-25 05:27:58.125 115 12330.77 74.22 55422.75 88888.00 2007-04-25 05:27:58.250 115 12330.80 74.25 55422.72 88888.00 2007-04-25 05:27:58.375 115 12330.85 74.35 55422.75 88888.00 2007-04-25 05:27:58.500 115 12330.83 74.35 55422.75 88888.00 2007-04-25 05:27:58.625 115 12330.80 74.38 55422.78 88888.00 2007-04-25 05:27:58.750 115 12330.73 74.33 55422.78 88888.00 2007-04-25 05:27:58.875 115 12330.73 74.30 55422.75 88888.00 2007-04-25 05:27:59.000 115 12330.83 74.33 55422.78 88888.00 2007-04-25 05:27:59.125 115 12330.85 74.33 55422.82 88888.00 2007-04-25 05:27:59.250 115 12330.77 74.30 55422.78 88888.00 2007-04-25 05:27:59.375 115 12330.77 74.30 55422.80 88888.00 2007-04-25 05:27:59.500 115 12330.85 74.38 55422.85 88888.00 2007-04-25 05:27:59.625 115 12330.90 74.42 55422.85 88888.00 2007-04-25 05:27:59.750 115 12330.80 74.35 55422.82 88888.00 2007-04-25 05:27:59.875 115 12330.75 74.33 55422.78 88888.00 2007-04-25 05:28:00.000 115 12330.80 74.33 55422.80 88888.00 2007-04-25 05:28:00.125 115 12330.83 74.33 55422.82 88888.00 2007-04-25 05:28:00.250 115 12330.88 74.33 55422.82 88888.00 2007-04-25 05:28:00.375 115 12330.95 74.30 55422.82 88888.00 2007-04-25 05:28:00.500 115 12330.95 74.30 55422.80 88888.00 2007-04-25 05:28:00.625 115 12330.88 74.33 55422.82 88888.00 2007-04-25 05:28:00.750 115 12330.85 74.40 55422.82 88888.00 2007-04-25 05:28:00.875 115 12330.90 74.40 55422.82 88888.00 2007-04-25 05:28:01.000 115 12330.92 74.42 55422.80 88888.00 2007-04-25 05:28:01.125 115 12330.92 74.42 55422.82 88888.00 2007-04-25 05:28:01.250 115 12330.85 74.38 55422.82 88888.00 2007-04-25 05:28:01.375 115 12330.85 74.38 55422.82 88888.00 2007-04-25 05:28:01.500 115 12330.80 74.38 55422.82 88888.00 2007-04-25 05:28:01.625 115 12330.83 74.38 55422.80 88888.00 2007-04-25 05:28:01.750 115 12330.75 74.35 55422.80 88888.00 2007-04-25 05:28:01.875 115 12330.80 74.33 55422.82 88888.00 2007-04-25 05:28:02.000 115 12330.83 74.38 55422.82 88888.00 2007-04-25 05:28:02.125 115 12330.85 74.38 55422.82 88888.00 2007-04-25 05:28:02.250 115 12330.85 74.33 55422.82 88888.00 2007-04-25 05:28:02.375 115 12330.80 74.35 55422.78 88888.00 2007-04-25 05:28:02.500 115 12330.85 74.38 55422.78 88888.00 2007-04-25 05:28:02.625 115 12330.92 74.38 55422.82 88888.00 2007-04-25 05:28:02.750 115 12330.98 74.35 55422.82 88888.00 2007-04-25 05:28:02.875 115 12330.92 74.38 55422.80 88888.00 2007-04-25 05:28:03.000 115 12330.92 74.38 55422.80 88888.00 2007-04-25 05:28:03.125 115 12330.88 74.35 55422.80 88888.00 2007-04-25 05:28:03.250 115 12330.80 74.28 55422.78 88888.00 2007-04-25 05:28:03.375 115 12330.83 74.35 55422.80 88888.00 2007-04-25 05:28:03.500 115 12330.90 74.38 55422.78 88888.00 2007-04-25 05:28:03.625 115 12330.92 74.35 55422.80 88888.00 2007-04-25 05:28:03.750 115 12330.90 74.38 55422.80 88888.00 2007-04-25 05:28:03.875 115 12330.85 74.33 55422.78 88888.00 2007-04-25 05:28:04.000 115 12330.88 74.35 55422.80 88888.00 2007-04-25 05:28:04.125 115 12330.90 74.38 55422.82 88888.00 2007-04-25 05:28:04.250 115 12330.88 74.45 55422.82 88888.00 2007-04-25 05:28:04.375 115 12330.90 74.42 55422.75 88888.00 2007-04-25 05:28:04.500 115 12330.90 74.35 55422.75 88888.00 2007-04-25 05:28:04.625 115 12330.98 74.33 55422.78 88888.00 2007-04-25 05:28:04.750 115 12331.00 74.38 55422.75 88888.00 2007-04-25 05:28:04.875 115 12330.92 74.35 55422.78 88888.00 2007-04-25 05:28:05.000 115 12330.90 74.35 55422.78 88888.00 2007-04-25 05:28:05.125 115 12330.85 74.38 55422.80 88888.00 2007-04-25 05:28:05.250 115 12330.83 74.38 55422.80 88888.00 2007-04-25 05:28:05.375 115 12330.90 74.38 55422.80 88888.00 2007-04-25 05:28:05.500 115 12330.90 74.35 55422.80 88888.00 2007-04-25 05:28:05.625 115 12330.88 74.40 55422.82 88888.00 2007-04-25 05:28:05.750 115 12330.80 74.40 55422.80 88888.00 2007-04-25 05:28:05.875 115 12330.83 74.38 55422.82 88888.00 2007-04-25 05:28:06.000 115 12330.88 74.38 55422.80 88888.00 2007-04-25 05:28:06.125 115 12330.92 74.38 55422.82 88888.00 2007-04-25 05:28:06.250 115 12330.92 74.35 55422.82 88888.00 2007-04-25 05:28:06.375 115 12330.88 74.35 55422.80 88888.00 2007-04-25 05:28:06.500 115 12330.88 74.40 55422.82 88888.00 2007-04-25 05:28:06.625 115 12330.88 74.42 55422.82 88888.00 2007-04-25 05:28:06.750 115 12330.88 74.42 55422.82 88888.00 2007-04-25 05:28:06.875 115 12330.90 74.42 55422.82 88888.00 2007-04-25 05:28:07.000 115 12330.88 74.38 55422.75 88888.00 2007-04-25 05:28:07.125 115 12330.77 74.35 55422.80 88888.00 2007-04-25 05:28:07.250 115 12330.85 74.35 55422.82 88888.00 2007-04-25 05:28:07.375 115 12330.98 74.38 55422.82 88888.00 2007-04-25 05:28:07.500 115 12330.92 74.40 55422.82 88888.00 2007-04-25 05:28:07.625 115 12330.92 74.38 55422.82 88888.00 2007-04-25 05:28:07.750 115 12330.90 74.35 55422.82 88888.00 2007-04-25 05:28:07.875 115 12330.80 74.35 55422.78 88888.00 2007-04-25 05:28:08.000 115 12330.77 74.38 55422.78 88888.00 2007-04-25 05:28:08.125 115 12330.77 74.40 55422.80 88888.00 2007-04-25 05:28:08.250 115 12330.75 74.33 55422.78 88888.00 2007-04-25 05:28:08.375 115 12330.75 74.38 55422.78 88888.00 2007-04-25 05:28:08.500 115 12330.88 74.42 55422.82 88888.00 2007-04-25 05:28:08.625 115 12330.90 74.42 55422.82 88888.00 2007-04-25 05:28:08.750 115 12330.83 74.38 55422.82 88888.00 2007-04-25 05:28:08.875 115 12330.80 74.42 55422.82 88888.00 2007-04-25 05:28:09.000 115 12330.83 74.42 55422.80 88888.00 2007-04-25 05:28:09.125 115 12330.83 74.38 55422.80 88888.00 2007-04-25 05:28:09.250 115 12330.83 74.38 55422.80 88888.00 2007-04-25 05:28:09.375 115 12330.88 74.38 55422.80 88888.00 2007-04-25 05:28:09.500 115 12330.90 74.38 55422.80 88888.00 2007-04-25 05:28:09.625 115 12330.92 74.40 55422.80 88888.00 2007-04-25 05:28:09.750 115 12330.88 74.33 55422.75 88888.00 2007-04-25 05:28:09.875 115 12330.85 74.30 55422.75 88888.00 2007-04-25 05:28:10.000 115 12330.88 74.38 55422.80 88888.00 2007-04-25 05:28:10.125 115 12330.92 74.42 55422.78 88888.00 2007-04-25 05:28:10.250 115 12330.88 74.47 55422.85 88888.00 2007-04-25 05:28:10.375 115 12330.88 74.45 55422.82 88888.00 2007-04-25 05:28:10.500 115 12330.85 74.45 55422.85 88888.00 2007-04-25 05:28:10.625 115 12330.85 74.45 55422.82 88888.00 2007-04-25 05:28:10.750 115 12330.85 74.38 55422.82 88888.00 2007-04-25 05:28:10.875 115 12330.88 74.38 55422.82 88888.00 2007-04-25 05:28:11.000 115 12330.85 74.38 55422.78 88888.00 2007-04-25 05:28:11.125 115 12330.83 74.38 55422.80 88888.00 2007-04-25 05:28:11.250 115 12330.85 74.40 55422.78 88888.00 2007-04-25 05:28:11.375 115 12330.90 74.42 55422.78 88888.00 2007-04-25 05:28:11.500 115 12330.90 74.42 55422.78 88888.00 2007-04-25 05:28:11.625 115 12330.88 74.40 55422.80 88888.00 2007-04-25 05:28:11.750 115 12330.98 74.42 55422.82 88888.00 2007-04-25 05:28:11.875 115 12330.95 74.42 55422.82 88888.00 2007-04-25 05:28:12.000 115 12330.95 74.40 55422.78 88888.00 2007-04-25 05:28:12.125 115 12330.95 74.42 55422.82 88888.00 2007-04-25 05:28:12.250 115 12330.92 74.40 55422.82 88888.00 2007-04-25 05:28:12.375 115 12330.95 74.38 55422.80 88888.00 2007-04-25 05:28:12.500 115 12330.92 74.38 55422.80 88888.00 2007-04-25 05:28:12.625 115 12330.95 74.38 55422.78 88888.00 2007-04-25 05:28:12.750 115 12330.92 74.40 55422.80 88888.00 2007-04-25 05:28:12.875 115 12330.90 74.40 55422.80 88888.00 2007-04-25 05:28:13.000 115 12330.90 74.40 55422.78 88888.00 2007-04-25 05:28:13.125 115 12330.85 74.42 55422.80 88888.00 2007-04-25 05:28:13.250 115 12330.80 74.40 55422.80 88888.00 2007-04-25 05:28:13.375 115 12330.80 74.40 55422.80 88888.00 2007-04-25 05:28:13.500 115 12330.80 74.42 55422.80 88888.00 2007-04-25 05:28:13.625 115 12330.83 74.45 55422.80 88888.00 2007-04-25 05:28:13.750 115 12330.83 74.47 55422.85 88888.00 2007-04-25 05:28:13.875 115 12330.83 74.40 55422.85 88888.00 2007-04-25 05:28:14.000 115 12330.85 74.45 55422.82 88888.00 2007-04-25 05:28:14.125 115 12330.80 74.40 55422.85 88888.00 2007-04-25 05:28:14.250 115 12330.77 74.42 55422.85 88888.00 2007-04-25 05:28:14.375 115 12330.83 74.45 55422.82 88888.00 2007-04-25 05:28:14.500 115 12330.80 74.42 55422.78 88888.00 2007-04-25 05:28:14.625 115 12330.80 74.40 55422.82 88888.00 2007-04-25 05:28:14.750 115 12330.77 74.45 55422.85 88888.00 2007-04-25 05:28:14.875 115 12330.80 74.47 55422.82 88888.00 2007-04-25 05:28:15.000 115 12330.83 74.42 55422.80 88888.00 2007-04-25 05:28:15.125 115 12330.85 74.40 55422.82 88888.00 2007-04-25 05:28:15.250 115 12330.83 74.40 55422.80 88888.00 2007-04-25 05:28:15.375 115 12330.90 74.40 55422.80 88888.00 2007-04-25 05:28:15.500 115 12330.85 74.42 55422.80 88888.00 2007-04-25 05:28:15.625 115 12330.77 74.42 55422.82 88888.00 2007-04-25 05:28:15.750 115 12330.83 74.40 55422.80 88888.00 2007-04-25 05:28:15.875 115 12330.98 74.40 55422.80 88888.00 2007-04-25 05:28:16.000 115 12330.95 74.40 55422.80 88888.00 2007-04-25 05:28:16.125 115 12330.83 74.38 55422.80 88888.00 2007-04-25 05:28:16.250 115 12330.83 74.40 55422.80 88888.00 2007-04-25 05:28:16.375 115 12330.85 74.40 55422.78 88888.00 2007-04-25 05:28:16.500 115 12330.88 74.40 55422.82 88888.00 2007-04-25 05:28:16.625 115 12330.85 74.40 55422.78 88888.00 2007-04-25 05:28:16.750 115 12330.85 74.45 55422.82 88888.00 2007-04-25 05:28:16.875 115 12330.88 74.42 55422.82 88888.00 2007-04-25 05:28:17.000 115 12330.92 74.42 55422.85 88888.00 2007-04-25 05:28:17.125 115 12330.95 74.38 55422.82 88888.00 2007-04-25 05:28:17.250 115 12330.92 74.35 55422.82 88888.00 2007-04-25 05:28:17.375 115 12330.95 74.38 55422.82 88888.00 2007-04-25 05:28:17.500 115 12330.92 74.42 55422.85 88888.00 2007-04-25 05:28:17.625 115 12330.90 74.40 55422.80 88888.00 2007-04-25 05:28:17.750 115 12330.95 74.38 55422.82 88888.00 2007-04-25 05:28:17.875 115 12330.92 74.42 55422.80 88888.00 2007-04-25 05:28:18.000 115 12330.90 74.38 55422.78 88888.00 2007-04-25 05:28:18.125 115 12330.98 74.42 55422.80 88888.00 2007-04-25 05:28:18.250 115 12330.95 74.42 55422.82 88888.00 2007-04-25 05:28:18.375 115 12330.95 74.42 55422.80 88888.00 2007-04-25 05:28:18.500 115 12330.95 74.42 55422.75 88888.00 2007-04-25 05:28:18.625 115 12330.98 74.42 55422.80 88888.00 2007-04-25 05:28:18.750 115 12330.98 74.40 55422.80 88888.00 2007-04-25 05:28:18.875 115 12330.92 74.38 55422.80 88888.00 2007-04-25 05:28:19.000 115 12330.90 74.42 55422.82 88888.00 2007-04-25 05:28:19.125 115 12330.90 74.40 55422.80 88888.00 2007-04-25 05:28:19.250 115 12330.90 74.42 55422.82 88888.00 2007-04-25 05:28:19.375 115 12330.98 74.38 55422.80 88888.00 2007-04-25 05:28:19.500 115 12330.92 74.40 55422.80 88888.00 2007-04-25 05:28:19.625 115 12330.90 74.40 55422.82 88888.00 2007-04-25 05:28:19.750 115 12330.90 74.40 55422.82 88888.00 2007-04-25 05:28:19.875 115 12330.90 74.40 55422.80 88888.00 2007-04-25 05:28:20.000 115 12330.85 74.42 55422.78 88888.00 2007-04-25 05:28:20.125 115 12330.88 74.45 55422.80 88888.00 2007-04-25 05:28:20.250 115 12330.88 74.42 55422.80 88888.00 2007-04-25 05:28:20.375 115 12330.90 74.40 55422.75 88888.00 2007-04-25 05:28:20.500 115 12330.90 74.40 55422.78 88888.00 2007-04-25 05:28:20.625 115 12330.92 74.42 55422.82 88888.00 2007-04-25 05:28:20.750 115 12330.98 74.45 55422.85 88888.00 2007-04-25 05:28:20.875 115 12330.95 74.40 55422.82 88888.00 2007-04-25 05:28:21.000 115 12330.88 74.38 55422.80 88888.00 2007-04-25 05:28:21.125 115 12330.88 74.42 55422.82 88888.00 2007-04-25 05:28:21.250 115 12330.98 74.45 55422.82 88888.00 2007-04-25 05:28:21.375 115 12331.00 74.45 55422.85 88888.00 2007-04-25 05:28:21.500 115 12330.98 74.45 55422.85 88888.00 2007-04-25 05:28:21.625 115 12330.98 74.40 55422.82 88888.00 2007-04-25 05:28:21.750 115 12330.95 74.40 55422.85 88888.00 2007-04-25 05:28:21.875 115 12330.92 74.45 55422.82 88888.00 2007-04-25 05:28:22.000 115 12331.05 74.45 55422.82 88888.00 2007-04-25 05:28:22.125 115 12331.10 74.45 55422.85 88888.00 2007-04-25 05:28:22.250 115 12331.00 74.45 55422.80 88888.00 2007-04-25 05:28:22.375 115 12330.95 74.40 55422.78 88888.00 2007-04-25 05:28:22.500 115 12330.90 74.38 55422.78 88888.00 2007-04-25 05:28:22.625 115 12330.90 74.40 55422.78 88888.00 2007-04-25 05:28:22.750 115 12330.88 74.42 55422.80 88888.00 2007-04-25 05:28:22.875 115 12330.88 74.40 55422.82 88888.00 2007-04-25 05:28:23.000 115 12330.90 74.42 55422.80 88888.00 2007-04-25 05:28:23.125 115 12330.83 74.40 55422.82 88888.00 2007-04-25 05:28:23.250 115 12330.77 74.38 55422.80 88888.00 2007-04-25 05:28:23.375 115 12330.80 74.42 55422.82 88888.00 2007-04-25 05:28:23.500 115 12330.83 74.45 55422.82 88888.00 2007-04-25 05:28:23.625 115 12330.85 74.47 55422.82 88888.00 2007-04-25 05:28:23.750 115 12330.83 74.47 55422.80 88888.00 2007-04-25 05:28:23.875 115 12330.75 74.42 55422.78 88888.00 2007-04-25 05:28:24.000 115 12330.75 74.38 55422.78 88888.00 2007-04-25 05:28:24.125 115 12330.83 74.45 55422.82 88888.00 2007-04-25 05:28:24.250 115 12330.88 74.45 55422.80 88888.00 2007-04-25 05:28:24.375 115 12330.90 74.45 55422.80 88888.00 2007-04-25 05:28:24.500 115 12330.88 74.45 55422.85 88888.00 2007-04-25 05:28:24.625 115 12330.85 74.45 55422.80 88888.00 2007-04-25 05:28:24.750 115 12330.77 74.42 55422.80 88888.00 2007-04-25 05:28:24.875 115 12330.80 74.45 55422.82 88888.00 2007-04-25 05:28:25.000 115 12330.85 74.45 55422.85 88888.00 2007-04-25 05:28:25.125 115 12330.88 74.45 55422.82 88888.00 2007-04-25 05:28:25.250 115 12330.83 74.40 55422.80 88888.00 2007-04-25 05:28:25.375 115 12330.80 74.45 55422.80 88888.00 2007-04-25 05:28:25.500 115 12330.85 74.47 55422.80 88888.00 2007-04-25 05:28:25.625 115 12330.85 74.42 55422.82 88888.00 2007-04-25 05:28:25.750 115 12330.88 74.42 55422.82 88888.00 2007-04-25 05:28:25.875 115 12330.92 74.45 55422.82 88888.00 2007-04-25 05:28:26.000 115 12330.92 74.42 55422.80 88888.00 2007-04-25 05:28:26.125 115 12330.95 74.40 55422.82 88888.00 2007-04-25 05:28:26.250 115 12330.98 74.40 55422.85 88888.00 2007-04-25 05:28:26.375 115 12330.98 74.40 55422.85 88888.00 2007-04-25 05:28:26.500 115 12330.98 74.40 55422.85 88888.00 2007-04-25 05:28:26.625 115 12331.05 74.42 55422.88 88888.00 2007-04-25 05:28:26.750 115 12330.98 74.45 55422.85 88888.00 2007-04-25 05:28:26.875 115 12330.95 74.45 55422.82 88888.00 2007-04-25 05:28:27.000 115 12330.98 74.45 55422.82 88888.00 2007-04-25 05:28:27.125 115 12330.98 74.45 55422.82 88888.00 2007-04-25 05:28:27.250 115 12330.95 74.40 55422.85 88888.00 2007-04-25 05:28:27.375 115 12330.92 74.38 55422.82 88888.00 2007-04-25 05:28:27.500 115 12330.92 74.42 55422.82 88888.00 2007-04-25 05:28:27.625 115 12330.95 74.50 55422.85 88888.00 2007-04-25 05:28:27.750 115 12331.00 74.50 55422.85 88888.00 2007-04-25 05:28:27.875 115 12331.02 74.47 55422.85 88888.00 2007-04-25 05:28:28.000 115 12330.92 74.40 55422.85 88888.00 2007-04-25 05:28:28.125 115 12330.92 74.38 55422.85 88888.00 2007-04-25 05:28:28.250 115 12330.95 74.40 55422.88 88888.00 2007-04-25 05:28:28.375 115 12330.98 74.42 55422.85 88888.00 2007-04-25 05:28:28.500 115 12330.92 74.42 55422.82 88888.00 2007-04-25 05:28:28.625 115 12330.92 74.42 55422.80 88888.00 2007-04-25 05:28:28.750 115 12330.90 74.40 55422.80 88888.00 2007-04-25 05:28:28.875 115 12330.88 74.40 55422.85 88888.00 2007-04-25 05:28:29.000 115 12330.88 74.45 55422.82 88888.00 2007-04-25 05:28:29.125 115 12330.90 74.45 55422.85 88888.00 2007-04-25 05:28:29.250 115 12330.90 74.45 55422.88 88888.00 2007-04-25 05:28:29.375 115 12330.85 74.40 55422.85 88888.00 2007-04-25 05:28:29.500 115 12330.88 74.38 55422.82 88888.00 2007-04-25 05:28:29.625 115 12330.98 74.45 55422.88 88888.00 2007-04-25 05:28:29.750 115 12331.02 74.47 55422.85 88888.00 2007-04-25 05:28:29.875 115 12330.98 74.47 55422.82 88888.00 2007-04-25 05:28:30.000 115 12330.95 74.47 55422.82 88888.00 2007-04-25 05:28:30.125 115 12330.98 74.45 55422.85 88888.00 2007-04-25 05:28:30.250 115 12331.00 74.47 55422.85 88888.00 2007-04-25 05:28:30.375 115 12330.95 74.42 55422.80 88888.00 2007-04-25 05:28:30.500 115 12330.92 74.47 55422.82 88888.00 2007-04-25 05:28:30.625 115 12330.90 74.45 55422.78 88888.00 2007-04-25 05:28:30.750 115 12330.88 74.42 55422.75 88888.00 2007-04-25 05:28:30.875 115 12330.92 74.42 55422.78 88888.00 2007-04-25 05:28:31.000 115 12330.92 74.45 55422.78 88888.00 2007-04-25 05:28:31.125 115 12330.92 74.42 55422.80 88888.00 2007-04-25 05:28:31.250 115 12330.90 74.45 55422.80 88888.00 2007-04-25 05:28:31.375 115 12330.92 74.47 55422.78 88888.00 2007-04-25 05:28:31.500 115 12330.88 74.45 55422.78 88888.00 2007-04-25 05:28:31.625 115 12330.92 74.42 55422.78 88888.00 2007-04-25 05:28:31.750 115 12330.98 74.42 55422.80 88888.00 2007-04-25 05:28:31.875 115 12331.00 74.45 55422.82 88888.00 2007-04-25 05:28:32.000 115 12331.00 74.50 55422.80 88888.00 2007-04-25 05:28:32.125 115 12331.00 74.45 55422.80 88888.00 2007-04-25 05:28:32.250 115 12330.90 74.38 55422.78 88888.00 2007-04-25 05:28:32.375 115 12330.88 74.35 55422.80 88888.00 2007-04-25 05:28:32.500 115 12330.90 74.38 55422.80 88888.00 2007-04-25 05:28:32.625 115 12330.95 74.50 55422.82 88888.00 2007-04-25 05:28:32.750 115 12331.00 74.50 55422.82 88888.00 2007-04-25 05:28:32.875 115 12330.98 74.45 55422.80 88888.00 2007-04-25 05:28:33.000 115 12330.95 74.42 55422.80 88888.00 2007-04-25 05:28:33.125 115 12330.98 74.45 55422.85 88888.00 2007-04-25 05:28:33.250 115 12330.95 74.42 55422.78 88888.00 2007-04-25 05:28:33.375 115 12331.05 74.45 55422.80 88888.00 2007-04-25 05:28:33.500 115 12331.10 74.47 55422.82 88888.00 2007-04-25 05:28:33.625 115 12331.10 74.45 55422.82 88888.00 2007-04-25 05:28:33.750 115 12331.05 74.45 55422.80 88888.00 2007-04-25 05:28:33.875 115 12330.95 74.45 55422.80 88888.00 2007-04-25 05:28:34.000 115 12330.90 74.45 55422.82 88888.00 2007-04-25 05:28:34.125 115 12331.00 74.42 55422.80 88888.00 2007-04-25 05:28:34.250 115 12330.98 74.42 55422.78 88888.00 2007-04-25 05:28:34.375 115 12330.95 74.45 55422.78 88888.00 2007-04-25 05:28:34.500 115 12330.92 74.50 55422.80 88888.00 2007-04-25 05:28:34.625 115 12330.92 74.45 55422.78 88888.00 2007-04-25 05:28:34.750 115 12330.98 74.47 55422.82 88888.00 2007-04-25 05:28:34.875 115 12331.05 74.47 55422.85 88888.00 2007-04-25 05:28:35.000 115 12331.02 74.42 55422.85 88888.00 2007-04-25 05:28:35.125 115 12331.00 74.42 55422.85 88888.00 2007-04-25 05:28:35.250 115 12330.98 74.42 55422.88 88888.00 2007-04-25 05:28:35.375 115 12330.98 74.42 55422.82 88888.00 2007-04-25 05:28:35.500 115 12331.02 74.47 55422.85 88888.00 2007-04-25 05:28:35.625 115 12330.98 74.47 55422.85 88888.00 2007-04-25 05:28:35.750 115 12330.95 74.47 55422.85 88888.00 2007-04-25 05:28:35.875 115 12330.95 74.47 55422.88 88888.00 2007-04-25 05:28:36.000 115 12330.92 74.47 55422.88 88888.00 2007-04-25 05:28:36.125 115 12330.92 74.45 55422.85 88888.00 2007-04-25 05:28:36.250 115 12330.90 74.50 55422.88 88888.00 2007-04-25 05:28:36.375 115 12330.90 74.45 55422.85 88888.00 2007-04-25 05:28:36.500 115 12330.92 74.42 55422.82 88888.00 2007-04-25 05:28:36.625 115 12330.98 74.42 55422.82 88888.00 2007-04-25 05:28:36.750 115 12330.98 74.45 55422.85 88888.00 2007-04-25 05:28:36.875 115 12330.92 74.42 55422.85 88888.00 2007-04-25 05:28:37.000 115 12330.88 74.42 55422.80 88888.00 2007-04-25 05:28:37.125 115 12330.88 74.42 55422.80 88888.00 2007-04-25 05:28:37.250 115 12330.77 74.45 55422.85 88888.00 2007-04-25 05:28:37.375 115 12330.92 74.50 55422.85 88888.00 2007-04-25 05:28:37.500 115 12330.95 74.50 55422.85 88888.00 2007-04-25 05:28:37.625 115 12330.92 74.55 55422.85 88888.00 2007-04-25 05:28:37.750 115 12330.88 74.47 55422.88 88888.00 2007-04-25 05:28:37.875 115 12330.83 74.45 55422.88 88888.00 2007-04-25 05:28:38.000 115 12330.85 74.47 55422.85 88888.00 2007-04-25 05:28:38.125 115 12330.83 74.45 55422.85 88888.00 2007-04-25 05:28:38.250 115 12330.73 74.45 55422.85 88888.00 2007-04-25 05:28:38.375 115 12330.75 74.42 55422.82 88888.00 2007-04-25 05:28:38.500 115 12330.77 74.40 55422.82 88888.00 2007-04-25 05:28:38.625 115 12330.83 74.45 55422.85 88888.00 2007-04-25 05:28:38.750 115 12330.85 74.50 55422.85 88888.00 2007-04-25 05:28:38.875 115 12330.80 74.45 55422.85 88888.00 2007-04-25 05:28:39.000 115 12330.80 74.47 55422.82 88888.00 2007-04-25 05:28:39.125 115 12330.88 74.58 55422.88 88888.00 2007-04-25 05:28:39.250 115 12330.85 74.50 55422.90 88888.00 2007-04-25 05:28:39.375 115 12330.83 74.45 55422.88 88888.00 2007-04-25 05:28:39.500 115 12330.85 74.42 55422.90 88888.00 2007-04-25 05:28:39.625 115 12330.85 74.45 55422.88 88888.00 2007-04-25 05:28:39.750 115 12330.83 74.45 55422.85 88888.00 2007-04-25 05:28:39.875 115 12330.90 74.50 55422.88 88888.00 2007-04-25 05:28:40.000 115 12330.92 74.47 55422.88 88888.00 2007-04-25 05:28:40.125 115 12330.88 74.47 55422.90 88888.00 2007-04-25 05:28:40.250 115 12330.95 74.53 55422.88 88888.00 2007-04-25 05:28:40.375 115 12330.92 74.55 55422.88 88888.00 2007-04-25 05:28:40.500 115 12330.85 74.53 55422.90 88888.00 2007-04-25 05:28:40.625 115 12330.90 74.50 55422.88 88888.00 2007-04-25 05:28:40.750 115 12331.00 74.53 55422.90 88888.00 2007-04-25 05:28:40.875 115 12330.92 74.50 55422.88 88888.00 2007-04-25 05:28:41.000 115 12330.90 74.47 55422.82 88888.00 2007-04-25 05:28:41.125 115 12330.88 74.47 55422.85 88888.00 2007-04-25 05:28:41.250 115 12330.88 74.50 55422.90 88888.00 2007-04-25 05:28:41.375 115 12330.92 74.50 55422.88 88888.00 2007-04-25 05:28:41.500 115 12330.95 74.50 55422.88 88888.00 2007-04-25 05:28:41.625 115 12330.90 74.50 55422.85 88888.00 2007-04-25 05:28:41.750 115 12330.85 74.47 55422.85 88888.00 2007-04-25 05:28:41.875 115 12330.83 74.45 55422.85 88888.00 2007-04-25 05:28:42.000 115 12330.83 74.42 55422.82 88888.00 2007-04-25 05:28:42.125 115 12330.85 74.45 55422.85 88888.00 2007-04-25 05:28:42.250 115 12330.85 74.45 55422.85 88888.00 2007-04-25 05:28:42.375 115 12330.83 74.45 55422.82 88888.00 2007-04-25 05:28:42.500 115 12330.85 74.47 55422.85 88888.00 2007-04-25 05:28:42.625 115 12330.95 74.55 55422.85 88888.00 2007-04-25 05:28:42.750 115 12330.98 74.55 55422.88 88888.00 2007-04-25 05:28:42.875 115 12330.92 74.55 55422.90 88888.00 2007-04-25 05:28:43.000 115 12330.85 74.53 55422.90 88888.00 2007-04-25 05:28:43.125 115 12330.90 74.55 55422.93 88888.00 2007-04-25 05:28:43.250 115 12330.95 74.47 55422.90 88888.00 2007-04-25 05:28:43.375 115 12330.92 74.47 55422.85 88888.00 2007-04-25 05:28:43.500 115 12330.90 74.45 55422.88 88888.00 2007-04-25 05:28:43.625 115 12330.95 74.50 55422.90 88888.00 2007-04-25 05:28:43.750 115 12330.88 74.50 55422.85 88888.00 2007-04-25 05:28:43.875 115 12330.85 74.47 55422.85 88888.00 2007-04-25 05:28:44.000 115 12330.95 74.50 55422.90 88888.00 2007-04-25 05:28:44.125 115 12331.05 74.53 55422.93 88888.00 2007-04-25 05:28:44.250 115 12330.95 74.50 55422.90 88888.00 2007-04-25 05:28:44.375 115 12330.90 74.50 55422.85 88888.00 2007-04-25 05:28:44.500 115 12330.90 74.45 55422.85 88888.00 2007-04-25 05:28:44.625 115 12330.90 74.47 55422.85 88888.00 2007-04-25 05:28:44.750 115 12330.90 74.45 55422.85 88888.00 2007-04-25 05:28:44.875 115 12330.90 74.42 55422.88 88888.00 2007-04-25 05:28:45.000 115 12330.92 74.47 55422.88 88888.00 2007-04-25 05:28:45.125 115 12330.98 74.53 55422.90 88888.00 2007-04-25 05:28:45.250 115 12330.90 74.53 55422.88 88888.00 2007-04-25 05:28:45.375 115 12330.88 74.47 55422.90 88888.00 2007-04-25 05:28:45.500 115 12330.85 74.45 55422.85 88888.00 2007-04-25 05:28:45.625 115 12330.83 74.47 55422.88 88888.00 2007-04-25 05:28:45.750 115 12330.88 74.47 55422.85 88888.00 2007-04-25 05:28:45.875 115 12330.90 74.50 55422.90 88888.00 2007-04-25 05:28:46.000 115 12330.88 74.53 55422.88 88888.00 2007-04-25 05:28:46.125 115 12330.92 74.53 55422.88 88888.00 2007-04-25 05:28:46.250 115 12330.90 74.55 55422.88 88888.00 2007-04-25 05:28:46.375 115 12330.92 74.62 55422.90 88888.00 2007-04-25 05:28:46.500 115 12330.98 74.60 55422.90 88888.00 2007-04-25 05:28:46.625 115 12330.98 74.53 55422.85 88888.00 2007-04-25 05:28:46.750 115 12330.90 74.45 55422.82 88888.00 2007-04-25 05:28:46.875 115 12330.90 74.47 55422.88 88888.00 2007-04-25 05:28:47.000 115 12330.95 74.55 55422.90 88888.00 2007-04-25 05:28:47.125 115 12330.83 74.58 55422.90 88888.00 2007-04-25 05:28:47.250 115 12330.80 74.53 55422.88 88888.00 2007-04-25 05:28:47.375 115 12330.80 74.50 55422.88 88888.00 2007-04-25 05:28:47.500 115 12330.92 74.50 55422.88 88888.00 2007-04-25 05:28:47.625 115 12330.90 74.50 55422.88 88888.00 2007-04-25 05:28:47.750 115 12330.83 74.53 55422.88 88888.00 2007-04-25 05:28:47.875 115 12330.80 74.55 55422.88 88888.00 2007-04-25 05:28:48.000 115 12330.80 74.50 55422.88 88888.00 2007-04-25 05:28:48.125 115 12330.83 74.53 55422.88 88888.00 2007-04-25 05:28:48.250 115 12330.90 74.58 55422.90 88888.00 2007-04-25 05:28:48.375 115 12330.88 74.58 55422.88 88888.00 2007-04-25 05:28:48.500 115 12330.83 74.58 55422.85 88888.00 2007-04-25 05:28:48.625 115 12330.85 74.55 55422.85 88888.00 2007-04-25 05:28:48.750 115 12330.90 74.50 55422.88 88888.00 2007-04-25 05:28:48.875 115 12330.88 74.47 55422.85 88888.00 2007-04-25 05:28:49.000 115 12330.80 74.50 55422.88 88888.00 2007-04-25 05:28:49.125 115 12330.77 74.50 55422.85 88888.00 2007-04-25 05:28:49.250 115 12330.80 74.55 55422.88 88888.00 2007-04-25 05:28:49.375 115 12330.88 74.60 55422.88 88888.00 2007-04-25 05:28:49.500 115 12330.90 74.53 55422.82 88888.00 2007-04-25 05:28:49.625 115 12330.85 74.50 55422.80 88888.00 2007-04-25 05:28:49.750 115 12330.88 74.53 55422.82 88888.00 2007-04-25 05:28:49.875 115 12330.88 74.47 55422.82 88888.00 2007-04-25 05:28:50.000 115 12330.83 74.42 55422.80 88888.00 2007-04-25 05:28:50.125 115 12330.90 74.47 55422.85 88888.00 2007-04-25 05:28:50.250 115 12331.00 74.58 55422.90 88888.00 2007-04-25 05:28:50.375 115 12330.92 74.55 55422.88 88888.00 2007-04-25 05:28:50.500 115 12330.88 74.53 55422.90 88888.00 2007-04-25 05:28:50.625 115 12330.92 74.53 55422.88 88888.00 2007-04-25 05:28:50.750 115 12330.92 74.53 55422.90 88888.00 2007-04-25 05:28:50.875 115 12330.85 74.55 55422.93 88888.00 2007-04-25 05:28:51.000 115 12330.83 74.60 55422.90 88888.00 2007-04-25 05:28:51.125 115 12330.83 74.60 55422.88 88888.00 2007-04-25 05:28:51.250 115 12330.75 74.58 55422.85 88888.00 2007-04-25 05:28:51.375 115 12330.83 74.50 55422.85 88888.00 2007-04-25 05:28:51.500 115 12330.80 74.47 55422.85 88888.00 2007-04-25 05:28:51.625 115 12330.88 74.50 55422.82 88888.00 2007-04-25 05:28:51.750 115 12330.90 74.53 55422.85 88888.00 2007-04-25 05:28:51.875 115 12330.85 74.55 55422.88 88888.00 2007-04-25 05:28:52.000 115 12330.90 74.55 55422.85 88888.00 2007-04-25 05:28:52.125 115 12330.92 74.55 55422.85 88888.00 2007-04-25 05:28:52.250 115 12330.95 74.50 55422.85 88888.00 2007-04-25 05:28:52.375 115 12330.92 74.53 55422.85 88888.00 2007-04-25 05:28:52.500 115 12330.95 74.58 55422.88 88888.00 2007-04-25 05:28:52.625 115 12330.98 74.58 55422.90 88888.00 2007-04-25 05:28:52.750 115 12330.95 74.53 55422.88 88888.00 2007-04-25 05:28:52.875 115 12330.88 74.55 55422.85 88888.00 2007-04-25 05:28:53.000 115 12330.85 74.53 55422.85 88888.00 2007-04-25 05:28:53.125 115 12330.88 74.50 55422.88 88888.00 2007-04-25 05:28:53.250 115 12330.90 74.47 55422.88 88888.00 2007-04-25 05:28:53.375 115 12330.90 74.53 55422.85 88888.00 2007-04-25 05:28:53.500 115 12330.88 74.60 55422.88 88888.00 2007-04-25 05:28:53.625 115 12330.85 74.60 55422.80 88888.00 2007-04-25 05:28:53.750 115 12330.83 74.55 55422.82 88888.00 2007-04-25 05:28:53.875 115 12330.85 74.62 55422.85 88888.00 2007-04-25 05:28:54.000 115 12330.88 74.62 55422.85 88888.00 2007-04-25 05:28:54.125 115 12330.92 74.58 55422.88 88888.00 2007-04-25 05:28:54.250 115 12330.90 74.53 55422.82 88888.00 2007-04-25 05:28:54.375 115 12330.85 74.50 55422.85 88888.00 2007-04-25 05:28:54.500 115 12330.80 74.47 55422.85 88888.00 2007-04-25 05:28:54.625 115 12330.77 74.53 55422.88 88888.00 2007-04-25 05:28:54.750 115 12330.83 74.58 55422.90 88888.00 2007-04-25 05:28:54.875 115 12330.85 74.60 55422.90 88888.00 2007-04-25 05:28:55.000 115 12330.85 74.55 55422.88 88888.00 2007-04-25 05:28:55.125 115 12330.90 74.55 55422.88 88888.00 2007-04-25 05:28:55.250 115 12330.85 74.55 55422.82 88888.00 2007-04-25 05:28:55.375 115 12330.83 74.60 55422.82 88888.00 2007-04-25 05:28:55.500 115 12330.88 74.58 55422.85 88888.00 2007-04-25 05:28:55.625 115 12330.90 74.60 55422.88 88888.00 2007-04-25 05:28:55.750 115 12330.88 74.60 55422.88 88888.00 2007-04-25 05:28:55.875 115 12330.85 74.58 55422.88 88888.00 2007-04-25 05:28:56.000 115 12330.80 74.53 55422.82 88888.00 2007-04-25 05:28:56.125 115 12330.77 74.53 55422.88 88888.00 2007-04-25 05:28:56.250 115 12330.83 74.58 55422.85 88888.00 2007-04-25 05:28:56.375 115 12330.90 74.60 55422.88 88888.00 2007-04-25 05:28:56.500 115 12330.88 74.60 55422.88 88888.00 2007-04-25 05:28:56.625 115 12330.85 74.60 55422.85 88888.00 2007-04-25 05:28:56.750 115 12330.80 74.55 55422.85 88888.00 2007-04-25 05:28:56.875 115 12330.80 74.53 55422.85 88888.00 2007-04-25 05:28:57.000 115 12330.83 74.55 55422.85 88888.00 2007-04-25 05:28:57.125 115 12330.88 74.60 55422.88 88888.00 2007-04-25 05:28:57.250 115 12330.85 74.60 55422.85 88888.00 2007-04-25 05:28:57.375 115 12330.83 74.58 55422.80 88888.00 2007-04-25 05:28:57.500 115 12330.83 74.58 55422.80 88888.00 2007-04-25 05:28:57.625 115 12330.83 74.67 55422.88 88888.00 2007-04-25 05:28:57.750 115 12330.85 74.72 55422.90 88888.00 2007-04-25 05:28:57.875 115 12330.83 74.75 55422.88 88888.00 2007-04-25 05:28:58.000 115 12330.80 74.67 55422.85 88888.00 2007-04-25 05:28:58.125 115 12330.83 74.65 55422.85 88888.00 2007-04-25 05:28:58.250 115 12330.90 74.65 55422.85 88888.00 2007-04-25 05:28:58.375 115 12330.88 74.62 55422.85 88888.00 2007-04-25 05:28:58.500 115 12330.85 74.65 55422.82 88888.00 2007-04-25 05:28:58.625 115 12330.90 74.65 55422.85 88888.00 2007-04-25 05:28:58.750 115 12330.90 74.65 55422.82 88888.00 2007-04-25 05:28:58.875 115 12330.88 74.65 55422.85 88888.00 2007-04-25 05:28:59.000 115 12330.85 74.58 55422.82 88888.00 2007-04-25 05:28:59.125 115 12330.92 74.60 55422.88 88888.00 2007-04-25 05:28:59.250 115 12330.92 74.67 55422.85 88888.00 2007-04-25 05:28:59.375 115 12330.95 74.65 55422.85 88888.00 2007-04-25 05:28:59.500 115 12330.95 74.70 55422.82 88888.00 2007-04-25 05:28:59.625 115 12331.02 74.67 55422.82 88888.00 2007-04-25 05:28:59.750 115 12331.05 74.65 55422.82 88888.00 2007-04-25 05:28:59.875 115 12331.05 74.65 55422.88 88888.00 2007-04-25 05:29:00.000 115 12330.98 74.60 55422.88 88888.00 2007-04-25 05:29:00.125 115 12330.83 74.62 55422.88 88888.00 2007-04-25 05:29:00.250 115 12330.70 74.65 55422.82 88888.00 2007-04-25 05:29:00.375 115 12330.80 74.67 55422.82 88888.00 2007-04-25 05:29:00.500 115 12330.90 74.67 55422.88 88888.00 2007-04-25 05:29:00.625 115 12330.92 74.70 55422.85 88888.00 2007-04-25 05:29:00.750 115 12330.77 74.67 55422.85 88888.00 2007-04-25 05:29:00.875 115 12330.77 74.65 55422.85 88888.00 2007-04-25 05:29:01.000 115 12330.85 74.58 55422.85 88888.00 2007-04-25 05:29:01.125 115 12330.88 74.58 55422.85 88888.00 2007-04-25 05:29:01.250 115 12330.92 74.62 55422.88 88888.00 2007-04-25 05:29:01.375 115 12330.95 74.62 55422.85 88888.00 2007-04-25 05:29:01.500 115 12330.83 74.60 55422.80 88888.00 2007-04-25 05:29:01.625 115 12330.80 74.62 55422.82 88888.00 2007-04-25 05:29:01.750 115 12330.85 74.67 55422.85 88888.00 2007-04-25 05:29:01.875 115 12330.83 74.67 55422.88 88888.00 2007-04-25 05:29:02.000 115 12330.88 74.67 55422.88 88888.00 2007-04-25 05:29:02.125 115 12330.90 74.67 55422.85 88888.00 2007-04-25 05:29:02.250 115 12330.88 74.62 55422.82 88888.00 2007-04-25 05:29:02.375 115 12330.85 74.62 55422.82 88888.00 2007-04-25 05:29:02.500 115 12330.75 74.67 55422.80 88888.00 2007-04-25 05:29:02.625 115 12330.77 74.70 55422.82 88888.00 2007-04-25 05:29:02.750 115 12330.80 74.72 55422.82 88888.00 2007-04-25 05:29:02.875 115 12330.85 74.67 55422.85 88888.00 2007-04-25 05:29:03.000 115 12330.85 74.62 55422.82 88888.00 2007-04-25 05:29:03.125 115 12330.85 74.60 55422.85 88888.00 2007-04-25 05:29:03.250 115 12330.83 74.65 55422.90 88888.00 2007-04-25 05:29:03.375 115 12330.95 74.72 55422.88 88888.00 2007-04-25 05:29:03.500 115 12331.00 74.78 55422.85 88888.00 2007-04-25 05:29:03.625 115 12330.98 74.80 55422.85 88888.00 2007-04-25 05:29:03.750 115 12330.98 74.70 55422.85 88888.00 2007-04-25 05:29:03.875 115 12330.92 74.70 55422.80 88888.00 2007-04-25 05:29:04.000 115 12330.90 74.72 55422.82 88888.00 2007-04-25 05:29:04.125 115 12330.92 74.75 55422.85 88888.00 2007-04-25 05:29:04.250 115 12331.02 74.67 55422.88 88888.00 2007-04-25 05:29:04.375 115 12331.05 74.70 55422.85 88888.00 2007-04-25 05:29:04.500 115 12331.00 74.65 55422.85 88888.00 2007-04-25 05:29:04.625 115 12330.92 74.72 55422.82 88888.00 2007-04-25 05:29:04.750 115 12330.95 74.78 55422.82 88888.00 2007-04-25 05:29:04.875 115 12330.92 74.75 55422.88 88888.00 2007-04-25 05:29:05.000 115 12330.85 74.65 55422.82 88888.00 2007-04-25 05:29:05.125 115 12330.85 74.67 55422.82 88888.00 2007-04-25 05:29:05.250 115 12330.83 74.62 55422.82 88888.00 2007-04-25 05:29:05.375 115 12330.88 74.67 55422.82 88888.00 2007-04-25 05:29:05.500 115 12330.90 74.75 55422.88 88888.00 2007-04-25 05:29:05.625 115 12330.90 74.80 55422.85 88888.00 2007-04-25 05:29:05.750 115 12330.92 74.75 55422.82 88888.00 2007-04-25 05:29:05.875 115 12330.85 74.70 55422.82 88888.00 2007-04-25 05:29:06.000 115 12330.85 74.72 55422.85 88888.00 2007-04-25 05:29:06.125 115 12330.88 74.75 55422.88 88888.00 2007-04-25 05:29:06.250 115 12330.85 74.75 55422.88 88888.00 2007-04-25 05:29:06.375 115 12330.92 74.78 55422.85 88888.00 2007-04-25 05:29:06.500 115 12330.98 74.75 55422.88 88888.00 2007-04-25 05:29:06.625 115 12330.88 74.78 55422.88 88888.00 2007-04-25 05:29:06.750 115 12330.77 74.78 55422.85 88888.00 2007-04-25 05:29:06.875 115 12330.83 74.78 55422.85 88888.00 2007-04-25 05:29:07.000 115 12330.85 74.78 55422.85 88888.00 2007-04-25 05:29:07.125 115 12330.90 74.78 55422.88 88888.00 2007-04-25 05:29:07.250 115 12330.85 74.78 55422.85 88888.00 2007-04-25 05:29:07.375 115 12330.88 74.80 55422.88 88888.00 2007-04-25 05:29:07.500 115 12330.90 74.78 55422.88 88888.00 2007-04-25 05:29:07.625 115 12330.88 74.72 55422.82 88888.00 2007-04-25 05:29:07.750 115 12330.90 74.72 55422.80 88888.00 2007-04-25 05:29:07.875 115 12330.88 74.70 55422.82 88888.00 2007-04-25 05:29:08.000 115 12330.98 74.75 55422.85 88888.00 2007-04-25 05:29:08.125 115 12331.02 74.80 55422.90 88888.00 2007-04-25 05:29:08.250 115 12330.95 74.80 55422.90 88888.00 2007-04-25 05:29:08.375 115 12330.95 74.80 55422.85 88888.00 2007-04-25 05:29:08.500 115 12330.90 74.72 55422.82 88888.00 2007-04-25 05:29:08.625 115 12330.90 74.72 55422.82 88888.00 2007-04-25 05:29:08.750 115 12330.92 74.78 55422.85 88888.00 2007-04-25 05:29:08.875 115 12330.95 74.75 55422.85 88888.00 2007-04-25 05:29:09.000 115 12330.95 74.78 55422.85 88888.00 2007-04-25 05:29:09.125 115 12330.98 74.80 55422.85 88888.00 2007-04-25 05:29:09.250 115 12330.98 74.80 55422.82 88888.00 2007-04-25 05:29:09.375 115 12330.98 74.78 55422.85 88888.00 2007-04-25 05:29:09.500 115 12331.02 74.85 55422.88 88888.00 2007-04-25 05:29:09.625 115 12331.08 74.88 55422.90 88888.00 2007-04-25 05:29:09.750 115 12331.05 74.85 55422.90 88888.00 2007-04-25 05:29:09.875 115 12331.05 74.83 55422.90 88888.00 2007-04-25 05:29:10.000 115 12331.02 74.85 55422.88 88888.00 2007-04-25 05:29:10.125 115 12331.00 74.80 55422.82 88888.00 2007-04-25 05:29:10.250 115 12330.98 74.75 55422.78 88888.00 2007-04-25 05:29:10.375 115 12330.95 74.72 55422.78 88888.00 2007-04-25 05:29:10.500 115 12330.92 74.72 55422.82 88888.00 2007-04-25 05:29:10.625 115 12331.00 74.80 55422.82 88888.00 2007-04-25 05:29:10.750 115 12331.00 74.85 55422.82 88888.00 2007-04-25 05:29:10.875 115 12330.98 74.83 55422.85 88888.00 2007-04-25 05:29:11.000 115 12330.92 74.75 55422.88 88888.00 2007-04-25 05:29:11.125 115 12330.92 74.78 55422.85 88888.00 2007-04-25 05:29:11.250 115 12330.98 74.78 55422.88 88888.00 2007-04-25 05:29:11.375 115 12331.00 74.78 55422.88 88888.00 2007-04-25 05:29:11.500 115 12330.92 74.72 55422.85 88888.00 2007-04-25 05:29:11.625 115 12330.95 74.80 55422.82 88888.00 2007-04-25 05:29:11.750 115 12330.98 74.85 55422.85 88888.00 2007-04-25 05:29:11.875 115 12330.88 74.80 55422.82 88888.00 2007-04-25 05:29:12.000 115 12330.83 74.80 55422.80 88888.00 2007-04-25 05:29:12.125 115 12330.80 74.88 55422.85 88888.00 2007-04-25 05:29:12.250 115 12330.88 74.88 55422.90 88888.00 2007-04-25 05:29:12.375 115 12330.85 74.83 55422.90 88888.00 2007-04-25 05:29:12.500 115 12330.85 74.80 55422.85 88888.00 2007-04-25 05:29:12.625 115 12330.92 74.80 55422.85 88888.00 2007-04-25 05:29:12.750 115 12330.98 74.85 55422.85 88888.00 2007-04-25 05:29:12.875 115 12330.98 74.88 55422.82 88888.00 2007-04-25 05:29:13.000 115 12330.95 74.90 55422.85 88888.00 2007-04-25 05:29:13.125 115 12330.90 74.88 55422.82 88888.00 2007-04-25 05:29:13.250 115 12330.90 74.85 55422.80 88888.00 2007-04-25 05:29:13.375 115 12330.92 74.83 55422.80 88888.00 2007-04-25 05:29:13.500 115 12330.98 74.90 55422.82 88888.00 2007-04-25 05:29:13.625 115 12331.00 74.97 55422.88 88888.00 2007-04-25 05:29:13.750 115 12331.00 74.97 55422.90 88888.00 2007-04-25 05:29:13.875 115 12330.95 74.92 55422.88 88888.00 2007-04-25 05:29:14.000 115 12330.95 74.88 55422.82 88888.00 2007-04-25 05:29:14.125 115 12330.98 74.85 55422.82 88888.00 2007-04-25 05:29:14.250 115 12330.92 74.83 55422.85 88888.00 2007-04-25 05:29:14.375 115 12330.90 74.90 55422.88 88888.00 2007-04-25 05:29:14.500 115 12330.85 74.90 55422.88 88888.00 2007-04-25 05:29:14.625 115 12330.88 74.90 55422.88 88888.00 2007-04-25 05:29:14.750 115 12330.90 74.90 55422.88 88888.00 2007-04-25 05:29:14.875 115 12330.98 74.90 55422.88 88888.00 2007-04-25 05:29:15.000 115 12330.98 74.88 55422.85 88888.00 2007-04-25 05:29:15.125 115 12331.00 74.90 55422.85 88888.00 2007-04-25 05:29:15.250 115 12330.98 74.92 55422.88 88888.00 2007-04-25 05:29:15.375 115 12331.00 74.95 55422.85 88888.00 2007-04-25 05:29:15.500 115 12331.00 74.85 55422.80 88888.00 2007-04-25 05:29:15.625 115 12330.92 74.83 55422.80 88888.00 2007-04-25 05:29:15.750 115 12330.95 74.88 55422.85 88888.00 2007-04-25 05:29:15.875 115 12330.95 74.85 55422.82 88888.00 2007-04-25 05:29:16.000 115 12330.95 74.85 55422.78 88888.00 2007-04-25 05:29:16.125 115 12330.92 74.85 55422.82 88888.00 2007-04-25 05:29:16.250 115 12330.85 74.85 55422.82 88888.00 2007-04-25 05:29:16.375 115 12330.90 74.85 55422.82 88888.00 2007-04-25 05:29:16.500 115 12330.90 74.92 55422.82 88888.00 2007-04-25 05:29:16.625 115 12330.90 74.95 55422.82 88888.00 2007-04-25 05:29:16.750 115 12330.92 74.92 55422.82 88888.00 2007-04-25 05:29:16.875 115 12330.90 74.90 55422.85 88888.00 2007-04-25 05:29:17.000 115 12330.90 74.88 55422.82 88888.00 2007-04-25 05:29:17.125 115 12330.92 74.92 55422.82 88888.00 2007-04-25 05:29:17.250 115 12330.88 74.88 55422.85 88888.00 2007-04-25 05:29:17.375 115 12330.92 74.88 55422.85 88888.00 2007-04-25 05:29:17.500 115 12330.92 74.88 55422.85 88888.00 2007-04-25 05:29:17.625 115 12330.95 74.92 55422.88 88888.00 2007-04-25 05:29:17.750 115 12330.98 74.92 55422.88 88888.00 2007-04-25 05:29:17.875 115 12330.95 74.88 55422.80 88888.00 2007-04-25 05:29:18.000 115 12331.00 74.92 55422.85 88888.00 2007-04-25 05:29:18.125 115 12331.00 74.95 55422.85 88888.00 2007-04-25 05:29:18.250 115 12330.95 74.95 55422.88 88888.00 2007-04-25 05:29:18.375 115 12330.95 74.97 55422.85 88888.00 2007-04-25 05:29:18.500 115 12331.02 74.95 55422.85 88888.00 2007-04-25 05:29:18.625 115 12331.08 74.95 55422.85 88888.00 2007-04-25 05:29:18.750 115 12331.02 75.00 55422.88 88888.00 2007-04-25 05:29:18.875 115 12331.10 74.97 55422.88 88888.00 2007-04-25 05:29:19.000 115 12331.10 75.00 55422.88 88888.00 2007-04-25 05:29:19.125 115 12331.10 74.97 55422.90 88888.00 2007-04-25 05:29:19.250 115 12331.00 74.95 55422.90 88888.00 2007-04-25 05:29:19.375 115 12331.00 74.97 55422.90 88888.00 2007-04-25 05:29:19.500 115 12331.05 74.95 55422.85 88888.00 2007-04-25 05:29:19.625 115 12331.02 74.92 55422.82 88888.00 2007-04-25 05:29:19.750 115 12331.08 74.97 55422.88 88888.00 2007-04-25 05:29:19.875 115 12331.10 75.03 55422.90 88888.00 2007-04-25 05:29:20.000 115 12331.10 75.03 55422.88 88888.00 2007-04-25 05:29:20.125 115 12331.02 74.97 55422.88 88888.00 2007-04-25 05:29:20.250 115 12331.08 75.00 55422.88 88888.00 2007-04-25 05:29:20.375 115 12331.10 75.03 55422.88 88888.00 2007-04-25 05:29:20.500 115 12331.12 74.97 55422.88 88888.00 2007-04-25 05:29:20.625 115 12331.08 74.90 55422.85 88888.00 2007-04-25 05:29:20.750 115 12331.05 74.95 55422.85 88888.00 2007-04-25 05:29:20.875 115 12331.05 75.03 55422.85 88888.00 2007-04-25 05:29:21.000 115 12331.02 75.00 55422.80 88888.00 2007-04-25 05:29:21.125 115 12331.00 74.95 55422.85 88888.00 2007-04-25 05:29:21.250 115 12330.98 74.92 55422.82 88888.00 2007-04-25 05:29:21.375 115 12331.05 75.00 55422.80 88888.00 2007-04-25 05:29:21.500 115 12331.10 75.03 55422.80 88888.00 2007-04-25 05:29:21.625 115 12331.15 75.00 55422.80 88888.00 2007-04-25 05:29:21.750 115 12331.10 74.97 55422.82 88888.00 2007-04-25 05:29:21.875 115 12331.05 75.00 55422.88 88888.00 2007-04-25 05:29:22.000 115 12331.02 75.03 55422.85 88888.00 2007-04-25 05:29:22.125 115 12331.05 75.03 55422.88 88888.00 2007-04-25 05:29:22.250 115 12331.08 74.97 55422.88 88888.00 2007-04-25 05:29:22.375 115 12331.10 74.92 55422.85 88888.00 2007-04-25 05:29:22.500 115 12331.10 74.97 55422.85 88888.00 2007-04-25 05:29:22.625 115 12331.12 75.03 55422.85 88888.00 2007-04-25 05:29:22.750 115 12331.08 74.97 55422.85 88888.00 2007-04-25 05:29:22.875 115 12331.02 74.95 55422.85 88888.00 2007-04-25 05:29:23.000 115 12331.00 75.05 55422.85 88888.00 2007-04-25 05:29:23.125 115 12331.02 75.10 55422.88 88888.00 2007-04-25 05:29:23.250 115 12331.00 75.08 55422.88 88888.00 2007-04-25 05:29:23.375 115 12330.98 75.05 55422.82 88888.00 2007-04-25 05:29:23.500 115 12330.98 75.00 55422.82 88888.00 2007-04-25 05:29:23.625 115 12331.05 75.03 55422.85 88888.00 2007-04-25 05:29:23.750 115 12331.02 75.10 55422.88 88888.00 2007-04-25 05:29:23.875 115 12331.00 75.05 55422.88 88888.00 2007-04-25 05:29:24.000 115 12330.98 75.08 55422.88 88888.00 2007-04-25 05:29:24.125 115 12331.02 75.10 55422.90 88888.00 2007-04-25 05:29:24.250 115 12330.95 75.05 55422.85 88888.00 2007-04-25 05:29:24.375 115 12330.92 75.00 55422.82 88888.00 2007-04-25 05:29:24.500 115 12331.02 75.00 55422.82 88888.00 2007-04-25 05:29:24.625 115 12331.05 75.03 55422.85 88888.00 2007-04-25 05:29:24.750 115 12331.02 75.00 55422.85 88888.00 2007-04-25 05:29:24.875 115 12330.95 74.95 55422.82 88888.00 2007-04-25 05:29:25.000 115 12331.02 75.03 55422.82 88888.00 2007-04-25 05:29:25.125 115 12331.05 75.03 55422.88 88888.00 2007-04-25 05:29:25.250 115 12330.92 75.03 55422.88 88888.00 2007-04-25 05:29:25.375 115 12331.00 75.05 55422.88 88888.00 2007-04-25 05:29:25.500 115 12331.00 75.03 55422.85 88888.00 2007-04-25 05:29:25.625 115 12330.95 75.00 55422.85 88888.00 2007-04-25 05:29:25.750 115 12331.00 75.03 55422.85 88888.00 2007-04-25 05:29:25.875 115 12331.12 75.08 55422.88 88888.00 2007-04-25 05:29:26.000 115 12331.12 75.12 55422.85 88888.00 2007-04-25 05:29:26.125 115 12330.98 75.05 55422.85 88888.00 2007-04-25 05:29:26.250 115 12330.85 74.97 55422.85 88888.00 2007-04-25 05:29:26.375 115 12330.92 75.05 55422.85 88888.00 2007-04-25 05:29:26.500 115 12331.00 75.15 55422.88 88888.00 2007-04-25 05:29:26.625 115 12331.00 75.10 55422.88 88888.00 2007-04-25 05:29:26.750 115 12331.02 75.05 55422.82 88888.00 2007-04-25 05:29:26.875 115 12331.02 75.03 55422.82 88888.00 2007-04-25 05:29:27.000 115 12331.05 75.05 55422.82 88888.00 2007-04-25 05:29:27.125 115 12331.00 75.03 55422.82 88888.00 2007-04-25 05:29:27.250 115 12330.98 75.03 55422.85 88888.00 2007-04-25 05:29:27.375 115 12331.05 75.08 55422.85 88888.00 2007-04-25 05:29:27.500 115 12331.10 75.10 55422.88 88888.00 2007-04-25 05:29:27.625 115 12331.08 75.10 55422.85 88888.00 2007-04-25 05:29:27.750 115 12331.05 75.12 55422.85 88888.00 2007-04-25 05:29:27.875 115 12331.02 75.12 55422.88 88888.00 2007-04-25 05:29:28.000 115 12331.00 75.08 55422.85 88888.00 2007-04-25 05:29:28.125 115 12330.90 75.05 55422.85 88888.00 2007-04-25 05:29:28.250 115 12330.88 75.03 55422.82 88888.00 2007-04-25 05:29:28.375 115 12330.92 75.03 55422.85 88888.00 2007-04-25 05:29:28.500 115 12331.02 75.10 55422.85 88888.00 2007-04-25 05:29:28.625 115 12331.08 75.10 55422.88 88888.00 2007-04-25 05:29:28.750 115 12330.98 75.08 55422.85 88888.00 2007-04-25 05:29:28.875 115 12330.98 75.12 55422.85 88888.00 2007-04-25 05:29:29.000 115 12331.08 75.15 55422.85 88888.00 2007-04-25 05:29:29.125 115 12331.05 75.10 55422.82 88888.00 2007-04-25 05:29:29.250 115 12331.02 75.03 55422.82 88888.00 2007-04-25 05:29:29.375 115 12331.08 75.08 55422.82 88888.00 2007-04-25 05:29:29.500 115 12331.10 75.10 55422.85 88888.00 2007-04-25 05:29:29.625 115 12331.12 75.05 55422.85 88888.00 2007-04-25 05:29:29.750 115 12331.12 75.03 55422.85 88888.00 2007-04-25 05:29:29.875 115 12331.12 75.12 55422.88 88888.00 2007-04-25 05:29:30.000 115 12331.17 75.15 55422.90 88888.00 2007-04-25 05:29:30.125 115 12331.20 75.15 55422.88 88888.00 2007-04-25 05:29:30.250 115 12331.05 75.05 55422.85 88888.00 2007-04-25 05:29:30.375 115 12331.12 75.12 55422.85 88888.00 2007-04-25 05:29:30.500 115 12331.17 75.15 55422.85 88888.00 2007-04-25 05:29:30.625 115 12331.12 75.10 55422.82 88888.00 2007-04-25 05:29:30.750 115 12331.10 75.05 55422.82 88888.00 2007-04-25 05:29:30.875 115 12331.15 75.05 55422.82 88888.00 2007-04-25 05:29:31.000 115 12331.15 75.08 55422.80 88888.00 2007-04-25 05:29:31.125 115 12331.10 75.03 55422.80 88888.00 2007-04-25 05:29:31.250 115 12331.08 75.12 55422.85 88888.00 2007-04-25 05:29:31.375 115 12331.08 75.17 55422.88 88888.00 2007-04-25 05:29:31.500 115 12331.02 75.15 55422.85 88888.00 2007-04-25 05:29:31.625 115 12331.02 75.12 55422.85 88888.00 2007-04-25 05:29:31.750 115 12331.05 75.12 55422.85 88888.00 2007-04-25 05:29:31.875 115 12331.05 75.17 55422.80 88888.00 2007-04-25 05:29:32.000 115 12331.05 75.10 55422.80 88888.00 2007-04-25 05:29:32.125 115 12331.02 75.05 55422.85 88888.00 2007-04-25 05:29:32.250 115 12331.05 75.10 55422.90 88888.00 2007-04-25 05:29:32.375 115 12331.08 75.05 55422.88 88888.00 2007-04-25 05:29:32.500 115 12331.05 75.10 55422.85 88888.00 2007-04-25 05:29:32.625 115 12330.98 75.10 55422.80 88888.00 2007-04-25 05:29:32.750 115 12331.00 75.12 55422.82 88888.00 2007-04-25 05:29:32.875 115 12331.02 75.10 55422.82 88888.00 2007-04-25 05:29:33.000 115 12331.00 75.08 55422.82 88888.00 2007-04-25 05:29:33.125 115 12331.05 75.08 55422.82 88888.00 2007-04-25 05:29:33.250 115 12331.05 75.08 55422.82 88888.00 2007-04-25 05:29:33.375 115 12331.05 75.12 55422.80 88888.00 2007-04-25 05:29:33.500 115 12331.02 75.12 55422.82 88888.00 2007-04-25 05:29:33.625 115 12331.02 75.12 55422.82 88888.00 2007-04-25 05:29:33.750 115 12331.02 75.15 55422.85 88888.00 2007-04-25 05:29:33.875 115 12331.02 75.12 55422.85 88888.00 2007-04-25 05:29:34.000 115 12331.05 75.10 55422.82 88888.00 2007-04-25 05:29:34.125 115 12331.05 75.08 55422.85 88888.00 2007-04-25 05:29:34.250 115 12331.08 75.10 55422.85 88888.00 2007-04-25 05:29:34.375 115 12331.10 75.10 55422.85 88888.00 2007-04-25 05:29:34.500 115 12331.02 75.08 55422.82 88888.00 2007-04-25 05:29:34.625 115 12330.98 75.10 55422.82 88888.00 2007-04-25 05:29:34.750 115 12331.02 75.15 55422.88 88888.00 2007-04-25 05:29:34.875 115 12330.98 75.12 55422.88 88888.00 2007-04-25 05:29:35.000 115 12330.98 75.10 55422.85 88888.00 2007-04-25 05:29:35.125 115 12330.98 75.12 55422.90 88888.00 2007-04-25 05:29:35.250 115 12331.00 75.15 55422.88 88888.00 2007-04-25 05:29:35.375 115 12331.00 75.15 55422.88 88888.00 2007-04-25 05:29:35.500 115 12330.98 75.17 55422.90 88888.00 2007-04-25 05:29:35.625 115 12331.02 75.12 55422.90 88888.00 2007-04-25 05:29:35.750 115 12331.08 75.12 55422.88 88888.00 2007-04-25 05:29:35.875 115 12331.08 75.10 55422.85 88888.00 2007-04-25 05:29:36.000 115 12331.00 75.05 55422.80 88888.00 2007-04-25 05:29:36.125 115 12331.05 75.10 55422.85 88888.00 2007-04-25 05:29:36.250 115 12331.12 75.12 55422.88 88888.00 2007-04-25 05:29:36.375 115 12331.17 75.10 55422.82 88888.00 2007-04-25 05:29:36.500 115 12331.12 75.05 55422.78 88888.00 2007-04-25 05:29:36.625 115 12331.02 75.05 55422.75 88888.00 2007-04-25 05:29:36.750 115 12330.98 75.00 55422.75 88888.00 2007-04-25 05:29:36.875 115 12330.95 75.00 55422.80 88888.00 2007-04-25 05:29:37.000 115 12331.02 75.08 55422.80 88888.00 2007-04-25 05:29:37.125 115 12331.02 75.10 55422.82 88888.00 2007-04-25 05:29:37.250 115 12330.98 75.08 55422.85 88888.00 2007-04-25 05:29:37.375 115 12331.00 75.12 55422.88 88888.00 2007-04-25 05:29:37.500 115 12331.00 75.10 55422.85 88888.00 2007-04-25 05:29:37.625 115 12331.00 75.10 55422.88 88888.00 2007-04-25 05:29:37.750 115 12331.05 75.12 55422.90 88888.00 2007-04-25 05:29:37.875 115 12330.95 75.05 55422.85 88888.00 2007-04-25 05:29:38.000 115 12330.98 75.10 55422.85 88888.00 2007-04-25 05:29:38.125 115 12331.08 75.15 55422.90 88888.00 2007-04-25 05:29:38.250 115 12331.08 75.10 55422.88 88888.00 2007-04-25 05:29:38.375 115 12331.02 75.03 55422.88 88888.00 2007-04-25 05:29:38.500 115 12331.02 75.08 55422.85 88888.00 2007-04-25 05:29:38.625 115 12331.10 75.12 55422.85 88888.00 2007-04-25 05:29:38.750 115 12331.12 75.12 55422.88 88888.00 2007-04-25 05:29:38.875 115 12331.10 75.10 55422.85 88888.00 2007-04-25 05:29:39.000 115 12331.08 75.03 55422.82 88888.00 2007-04-25 05:29:39.125 115 12331.15 75.05 55422.85 88888.00 2007-04-25 05:29:39.250 115 12331.20 75.08 55422.88 88888.00 2007-04-25 05:29:39.375 115 12331.20 75.08 55422.85 88888.00 2007-04-25 05:29:39.500 115 12331.02 75.03 55422.85 88888.00 2007-04-25 05:29:39.625 115 12330.98 75.03 55422.85 88888.00 2007-04-25 05:29:39.750 115 12331.05 75.08 55422.85 88888.00 2007-04-25 05:29:39.875 115 12331.10 75.12 55422.88 88888.00 2007-04-25 05:29:40.000 115 12331.08 75.12 55422.85 88888.00 2007-04-25 05:29:40.125 115 12331.02 75.08 55422.85 88888.00 2007-04-25 05:29:40.250 115 12331.08 75.08 55422.90 88888.00 2007-04-25 05:29:40.375 115 12331.12 75.10 55422.93 88888.00 2007-04-25 05:29:40.500 115 12331.10 75.10 55422.88 88888.00 2007-04-25 05:29:40.625 115 12331.08 75.05 55422.88 88888.00 2007-04-25 05:29:40.750 115 12331.02 75.05 55422.90 88888.00 2007-04-25 05:29:40.875 115 12331.08 75.10 55422.90 88888.00 2007-04-25 05:29:41.000 115 12331.08 75.12 55422.85 88888.00 2007-04-25 05:29:41.125 115 12331.08 75.10 55422.85 88888.00 2007-04-25 05:29:41.250 115 12331.05 75.05 55422.88 88888.00 2007-04-25 05:29:41.375 115 12331.10 75.05 55422.88 88888.00 2007-04-25 05:29:41.500 115 12331.12 75.12 55422.93 88888.00 2007-04-25 05:29:41.625 115 12331.02 75.12 55422.90 88888.00 2007-04-25 05:29:41.750 115 12330.98 75.08 55422.88 88888.00 2007-04-25 05:29:41.875 115 12331.02 75.08 55422.85 88888.00 2007-04-25 05:29:42.000 115 12331.08 75.10 55422.88 88888.00 2007-04-25 05:29:42.125 115 12331.08 75.10 55422.90 88888.00 2007-04-25 05:29:42.250 115 12331.08 75.05 55422.90 88888.00 2007-04-25 05:29:42.375 115 12331.12 75.10 55422.90 88888.00 2007-04-25 05:29:42.500 115 12331.12 75.12 55422.88 88888.00 2007-04-25 05:29:42.625 115 12331.12 75.15 55422.90 88888.00 2007-04-25 05:29:42.750 115 12331.08 75.15 55422.90 88888.00 2007-04-25 05:29:42.875 115 12331.02 75.17 55422.85 88888.00 2007-04-25 05:29:43.000 115 12331.02 75.15 55422.82 88888.00 2007-04-25 05:29:43.125 115 12331.10 75.15 55422.88 88888.00 2007-04-25 05:29:43.250 115 12331.02 75.15 55422.90 88888.00 2007-04-25 05:29:43.375 115 12331.05 75.17 55422.88 88888.00 2007-04-25 05:29:43.500 115 12330.98 75.12 55422.85 88888.00 2007-04-25 05:29:43.625 115 12330.95 75.12 55422.85 88888.00 2007-04-25 05:29:43.750 115 12330.95 75.17 55422.85 88888.00 2007-04-25 05:29:43.875 115 12330.98 75.15 55422.82 88888.00 2007-04-25 05:29:44.000 115 12331.02 75.17 55422.82 88888.00 2007-04-25 05:29:44.125 115 12331.08 75.17 55422.82 88888.00 2007-04-25 05:29:44.250 115 12331.00 75.15 55422.85 88888.00 2007-04-25 05:29:44.375 115 12331.02 75.12 55422.85 88888.00 2007-04-25 05:29:44.500 115 12331.00 75.12 55422.88 88888.00 2007-04-25 05:29:44.625 115 12330.98 75.17 55422.88 88888.00 2007-04-25 05:29:44.750 115 12330.92 75.17 55422.88 88888.00 2007-04-25 05:29:44.875 115 12330.92 75.20 55422.85 88888.00 2007-04-25 05:29:45.000 115 12330.92 75.17 55422.80 88888.00 2007-04-25 05:29:45.125 115 12330.98 75.15 55422.85 88888.00 2007-04-25 05:29:45.250 115 12331.00 75.15 55422.85 88888.00 2007-04-25 05:29:45.375 115 12330.98 75.20 55422.88 88888.00 2007-04-25 05:29:45.500 115 12330.95 75.17 55422.85 88888.00 2007-04-25 05:29:45.625 115 12331.02 75.17 55422.82 88888.00 2007-04-25 05:29:45.750 115 12330.98 75.10 55422.82 88888.00 2007-04-25 05:29:45.875 115 12331.00 75.15 55422.85 88888.00 2007-04-25 05:29:46.000 115 12331.08 75.20 55422.88 88888.00 2007-04-25 05:29:46.125 115 12331.02 75.20 55422.90 88888.00 2007-04-25 05:29:46.250 115 12330.98 75.25 55422.90 88888.00 2007-04-25 05:29:46.375 115 12330.95 75.22 55422.90 88888.00 2007-04-25 05:29:46.500 115 12331.05 75.20 55422.88 88888.00 2007-04-25 05:29:46.625 115 12331.10 75.17 55422.88 88888.00 2007-04-25 05:29:46.750 115 12331.00 75.17 55422.82 88888.00 2007-04-25 05:29:46.875 115 12330.95 75.15 55422.82 88888.00 2007-04-25 05:29:47.000 115 12331.02 75.20 55422.82 88888.00 2007-04-25 05:29:47.125 115 12331.00 75.20 55422.88 88888.00 2007-04-25 05:29:47.250 115 12330.95 75.15 55422.90 88888.00 2007-04-25 05:29:47.375 115 12330.92 75.20 55422.88 88888.00 2007-04-25 05:29:47.500 115 12330.85 75.15 55422.82 88888.00 2007-04-25 05:29:47.625 115 12330.90 75.17 55422.82 88888.00 2007-04-25 05:29:47.750 115 12331.02 75.28 55422.85 88888.00 2007-04-25 05:29:47.875 115 12331.02 75.22 55422.85 88888.00 2007-04-25 05:29:48.000 115 12330.95 75.20 55422.88 88888.00 2007-04-25 05:29:48.125 115 12330.98 75.20 55422.88 88888.00 2007-04-25 05:29:48.250 115 12330.92 75.17 55422.88 88888.00 2007-04-25 05:29:48.375 115 12330.95 75.15 55422.88 88888.00 2007-04-25 05:29:48.500 115 12331.00 75.15 55422.85 88888.00 2007-04-25 05:29:48.625 115 12331.02 75.15 55422.88 88888.00 2007-04-25 05:29:48.750 115 12331.02 75.20 55422.90 88888.00 2007-04-25 05:29:48.875 115 12330.95 75.15 55422.85 88888.00 2007-04-25 05:29:49.000 115 12330.92 75.15 55422.80 88888.00 2007-04-25 05:29:49.125 115 12330.92 75.12 55422.82 88888.00 2007-04-25 05:29:49.250 115 12331.02 75.17 55422.88 88888.00 2007-04-25 05:29:49.375 115 12331.08 75.15 55422.85 88888.00 2007-04-25 05:29:49.500 115 12331.02 75.12 55422.82 88888.00 2007-04-25 05:29:49.625 115 12330.98 75.10 55422.82 88888.00 2007-04-25 05:29:49.750 115 12330.92 75.10 55422.85 88888.00 2007-04-25 05:29:49.875 115 12331.00 75.15 55422.85 88888.00 2007-04-25 05:29:50.000 115 12331.02 75.12 55422.85 88888.00 2007-04-25 05:29:50.125 115 12331.00 75.12 55422.82 88888.00 2007-04-25 05:29:50.250 115 12330.98 75.08 55422.82 88888.00 2007-04-25 05:29:50.375 115 12330.98 75.12 55422.85 88888.00 2007-04-25 05:29:50.500 115 12331.02 75.17 55422.88 88888.00 2007-04-25 05:29:50.625 115 12331.00 75.12 55422.85 88888.00 2007-04-25 05:29:50.750 115 12330.88 75.05 55422.85 88888.00 2007-04-25 05:29:50.875 115 12330.92 75.12 55422.88 88888.00 2007-04-25 05:29:51.000 115 12330.98 75.17 55422.90 88888.00 2007-04-25 05:29:51.125 115 12330.92 75.15 55422.88 88888.00 2007-04-25 05:29:51.250 115 12330.98 75.20 55422.90 88888.00 2007-04-25 05:29:51.375 115 12330.98 75.22 55422.90 88888.00 2007-04-25 05:29:51.500 115 12331.00 75.20 55422.93 88888.00 2007-04-25 05:29:51.625 115 12331.10 75.17 55422.93 88888.00 2007-04-25 05:29:51.750 115 12331.10 75.15 55422.90 88888.00 2007-04-25 05:29:51.875 115 12331.08 75.15 55422.90 88888.00 2007-04-25 05:29:52.000 115 12331.10 75.15 55422.88 88888.00 2007-04-25 05:29:52.125 115 12331.15 75.25 55422.95 88888.00 2007-04-25 05:29:52.250 115 12331.17 75.20 55422.90 88888.00 2007-04-25 05:29:52.375 115 12331.12 75.15 55422.90 88888.00 2007-04-25 05:29:52.500 115 12331.08 75.15 55422.93 88888.00 2007-04-25 05:29:52.625 115 12331.08 75.15 55422.88 88888.00 2007-04-25 05:29:52.750 115 12331.02 75.08 55422.85 88888.00 2007-04-25 05:29:52.875 115 12331.00 75.15 55422.85 88888.00 2007-04-25 05:29:53.000 115 12331.00 75.20 55422.90 88888.00 2007-04-25 05:29:53.125 115 12331.05 75.22 55422.90 88888.00 2007-04-25 05:29:53.250 115 12330.98 75.20 55422.90 88888.00 2007-04-25 05:29:53.375 115 12331.08 75.17 55422.88 88888.00 2007-04-25 05:29:53.500 115 12331.15 75.20 55422.93 88888.00 2007-04-25 05:29:53.625 115 12331.10 75.20 55422.90 88888.00 2007-04-25 05:29:53.750 115 12331.02 75.15 55422.88 88888.00 2007-04-25 05:29:53.875 115 12330.95 75.12 55422.85 88888.00 2007-04-25 05:29:54.000 115 12331.00 75.15 55422.90 88888.00 2007-04-25 05:29:54.125 115 12331.00 75.12 55422.90 88888.00 2007-04-25 05:29:54.250 115 12331.00 75.15 55422.93 88888.00 2007-04-25 05:29:54.375 115 12331.05 75.17 55422.95 88888.00 2007-04-25 05:29:54.500 115 12331.05 75.17 55422.93 88888.00 2007-04-25 05:29:54.625 115 12331.02 75.15 55422.88 88888.00 2007-04-25 05:29:54.750 115 12331.02 75.15 55422.90 88888.00 2007-04-25 05:29:54.875 115 12331.10 75.17 55422.90 88888.00 2007-04-25 05:29:55.000 115 12331.10 75.17 55422.93 88888.00 2007-04-25 05:29:55.125 115 12331.05 75.12 55422.90 88888.00 2007-04-25 05:29:55.250 115 12331.02 75.17 55422.93 88888.00 2007-04-25 05:29:55.375 115 12331.10 75.20 55422.93 88888.00 2007-04-25 05:29:55.500 115 12331.08 75.17 55422.90 88888.00 2007-04-25 05:29:55.625 115 12331.05 75.20 55422.90 88888.00 2007-04-25 05:29:55.750 115 12330.98 75.17 55422.88 88888.00 2007-04-25 05:29:55.875 115 12330.95 75.15 55422.90 88888.00 2007-04-25 05:29:56.000 115 12330.92 75.15 55422.90 88888.00 2007-04-25 05:29:56.125 115 12330.92 75.17 55422.90 88888.00 2007-04-25 05:29:56.250 115 12331.02 75.17 55422.88 88888.00 2007-04-25 05:29:56.375 115 12331.05 75.17 55422.90 88888.00 2007-04-25 05:29:56.500 115 12330.98 75.17 55422.90 88888.00 2007-04-25 05:29:56.625 115 12330.90 75.20 55422.90 88888.00 2007-04-25 05:29:56.750 115 12330.88 75.20 55422.93 88888.00 2007-04-25 05:29:56.875 115 12330.90 75.20 55422.90 88888.00 2007-04-25 05:29:57.000 115 12330.98 75.20 55422.88 88888.00 2007-04-25 05:29:57.125 115 12331.02 75.20 55422.88 88888.00 2007-04-25 05:29:57.250 115 12330.95 75.22 55422.90 88888.00 2007-04-25 05:29:57.375 115 12330.98 75.20 55422.93 88888.00 2007-04-25 05:29:57.500 115 12331.00 75.17 55422.93 88888.00 2007-04-25 05:29:57.625 115 12330.98 75.17 55422.93 88888.00 2007-04-25 05:29:57.750 115 12331.02 75.20 55422.95 88888.00 2007-04-25 05:29:57.875 115 12331.02 75.25 55422.95 88888.00 2007-04-25 05:29:58.000 115 12331.05 75.25 55422.95 88888.00 2007-04-25 05:29:58.125 115 12331.08 75.22 55422.95 88888.00 2007-04-25 05:29:58.250 115 12331.02 75.20 55422.93 88888.00 2007-04-25 05:29:58.375 115 12331.00 75.17 55422.90 88888.00 2007-04-25 05:29:58.500 115 12330.98 75.12 55422.90 88888.00 2007-04-25 05:29:58.625 115 12330.95 75.15 55422.93 88888.00 2007-04-25 05:29:58.750 115 12331.00 75.22 55422.90 88888.00 2007-04-25 05:29:58.875 115 12331.02 75.22 55422.90 88888.00 2007-04-25 05:29:59.000 115 12331.02 75.20 55422.90 88888.00 2007-04-25 05:29:59.125 115 12331.02 75.25 55422.93 88888.00 2007-04-25 05:29:59.250 115 12331.02 75.22 55422.90 88888.00 2007-04-25 05:29:59.375 115 12331.00 75.17 55422.90 88888.00 2007-04-25 05:29:59.500 115 12330.85 75.17 55422.90 88888.00 2007-04-25 05:29:59.625 115 12330.85 75.22 55422.90 88888.00 2007-04-25 05:29:59.750 115 12330.85 75.20 55422.93 88888.00 2007-04-25 05:29:59.875 115 12330.90 75.20 55422.90 88888.00 2007-04-25 05:30:00.000 115 12330.95 75.22 55422.93 88888.00 2007-04-25 05:30:00.125 115 12330.90 75.22 55422.90 88888.00 2007-04-25 05:30:00.250 115 12330.92 75.20 55422.90 88888.00 2007-04-25 05:30:00.375 115 12331.00 75.28 55422.85 88888.00 2007-04-25 05:30:00.500 115 12331.02 75.22 55422.85 88888.00 2007-04-25 05:30:00.625 115 12331.00 75.20 55422.85 88888.00 2007-04-25 05:30:00.750 115 12330.98 75.25 55422.90 88888.00 2007-04-25 05:30:00.875 115 12330.98 75.30 55422.88 88888.00 2007-04-25 05:30:01.000 115 12330.98 75.22 55422.85 88888.00 2007-04-25 05:30:01.125 115 12330.95 75.17 55422.88 88888.00 2007-04-25 05:30:01.250 115 12331.00 75.28 55422.90 88888.00 2007-04-25 05:30:01.375 115 12331.00 75.25 55422.90 88888.00 2007-04-25 05:30:01.500 115 12331.00 75.22 55422.88 88888.00 2007-04-25 05:30:01.625 115 12331.05 75.28 55422.85 88888.00 2007-04-25 05:30:01.750 115 12331.08 75.25 55422.85 88888.00 2007-04-25 05:30:01.875 115 12331.02 75.22 55422.88 88888.00 2007-04-25 05:30:02.000 115 12331.02 75.22 55422.88 88888.00 2007-04-25 05:30:02.125 115 12331.00 75.25 55422.90 88888.00 2007-04-25 05:30:02.250 115 12330.98 75.15 55422.88 88888.00 2007-04-25 05:30:02.375 115 12330.92 75.15 55422.85 88888.00 2007-04-25 05:30:02.500 115 12330.98 75.17 55422.88 88888.00 2007-04-25 05:30:02.625 115 12331.02 75.22 55422.88 88888.00 2007-04-25 05:30:02.750 115 12331.08 75.22 55422.88 88888.00 2007-04-25 05:30:02.875 115 12331.12 75.22 55422.88 88888.00 2007-04-25 05:30:03.000 115 12331.15 75.22 55422.85 88888.00 2007-04-25 05:30:03.125 115 12331.15 75.20 55422.90 88888.00 2007-04-25 05:30:03.250 115 12331.02 75.22 55422.90 88888.00 2007-04-25 05:30:03.375 115 12331.02 75.25 55422.90 88888.00 2007-04-25 05:30:03.500 115 12331.08 75.25 55422.90 88888.00 2007-04-25 05:30:03.625 115 12331.05 75.22 55422.90 88888.00 2007-04-25 05:30:03.750 115 12331.05 75.22 55422.90 88888.00 2007-04-25 05:30:03.875 115 12331.05 75.25 55422.93 88888.00 2007-04-25 05:30:04.000 115 12331.10 75.28 55422.93 88888.00 2007-04-25 05:30:04.125 115 12331.12 75.28 55422.93 88888.00 2007-04-25 05:30:04.250 115 12331.02 75.28 55422.90 88888.00 2007-04-25 05:30:04.375 115 12330.98 75.25 55422.90 88888.00 2007-04-25 05:30:04.500 115 12331.08 75.25 55422.90 88888.00 2007-04-25 05:30:04.625 115 12331.17 75.28 55422.88 88888.00 2007-04-25 05:30:04.750 115 12331.17 75.30 55422.90 88888.00 2007-04-25 05:30:04.875 115 12331.08 75.28 55422.88 88888.00 2007-04-25 05:30:05.000 115 12331.10 75.25 55422.90 88888.00 2007-04-25 05:30:05.125 115 12331.08 75.22 55422.90 88888.00 2007-04-25 05:30:05.250 115 12331.05 75.22 55422.90 88888.00 2007-04-25 05:30:05.375 115 12331.10 75.25 55422.93 88888.00 2007-04-25 05:30:05.500 115 12331.12 75.25 55422.90 88888.00 2007-04-25 05:30:05.625 115 12331.12 75.28 55422.90 88888.00 2007-04-25 05:30:05.750 115 12331.17 75.30 55422.90 88888.00 2007-04-25 05:30:05.875 115 12331.20 75.33 55422.93 88888.00 2007-04-25 05:30:06.000 115 12331.15 75.33 55422.90 88888.00 2007-04-25 05:30:06.125 115 12331.10 75.28 55422.90 88888.00 2007-04-25 05:30:06.250 115 12331.02 75.25 55422.88 88888.00 2007-04-25 05:30:06.375 115 12331.12 75.30 55422.90 88888.00 2007-04-25 05:30:06.500 115 12331.20 75.35 55422.93 88888.00 2007-04-25 05:30:06.625 115 12331.12 75.30 55422.90 88888.00 2007-04-25 05:30:06.750 115 12331.08 75.22 55422.90 88888.00 2007-04-25 05:30:06.875 115 12331.10 75.25 55422.90 88888.00 2007-04-25 05:30:07.000 115 12331.12 75.25 55422.90 88888.00 2007-04-25 05:30:07.125 115 12331.10 75.25 55422.93 88888.00 2007-04-25 05:30:07.250 115 12331.12 75.30 55422.93 88888.00 2007-04-25 05:30:07.375 115 12331.10 75.22 55422.90 88888.00 2007-04-25 05:30:07.500 115 12331.08 75.20 55422.88 88888.00 2007-04-25 05:30:07.625 115 12331.17 75.22 55422.93 88888.00 2007-04-25 05:30:07.750 115 12331.15 75.30 55422.95 88888.00 2007-04-25 05:30:07.875 115 12331.15 75.33 55422.93 88888.00 2007-04-25 05:30:08.000 115 12331.08 75.28 55422.90 88888.00 2007-04-25 05:30:08.125 115 12331.02 75.35 55422.93 88888.00 2007-04-25 05:30:08.250 115 12331.05 75.33 55422.95 88888.00 2007-04-25 05:30:08.375 115 12331.15 75.33 55422.95 88888.00 2007-04-25 05:30:08.500 115 12331.20 75.30 55422.93 88888.00 2007-04-25 05:30:08.625 115 12331.12 75.30 55422.93 88888.00 2007-04-25 05:30:08.750 115 12331.02 75.28 55422.95 88888.00 2007-04-25 05:30:08.875 115 12331.08 75.35 55422.93 88888.00 2007-04-25 05:30:09.000 115 12331.10 75.33 55422.90 88888.00 2007-04-25 05:30:09.125 115 12331.10 75.28 55422.88 88888.00 2007-04-25 05:30:09.250 115 12331.12 75.28 55422.93 88888.00 2007-04-25 05:30:09.375 115 12331.15 75.28 55422.90 88888.00 2007-04-25 05:30:09.500 115 12331.05 75.22 55422.90 88888.00 2007-04-25 05:30:09.625 115 12331.05 75.25 55422.88 88888.00 2007-04-25 05:30:09.750 115 12331.10 75.25 55422.88 88888.00 2007-04-25 05:30:09.875 115 12331.08 75.25 55422.90 88888.00 2007-04-25 05:30:10.000 115 12331.02 75.22 55422.88 88888.00 2007-04-25 05:30:10.125 115 12331.12 75.28 55422.88 88888.00 2007-04-25 05:30:10.250 115 12331.17 75.28 55422.90 88888.00 2007-04-25 05:30:10.375 115 12331.17 75.30 55422.90 88888.00 2007-04-25 05:30:10.500 115 12331.17 75.28 55422.88 88888.00 2007-04-25 05:30:10.625 115 12331.15 75.25 55422.88 88888.00 2007-04-25 05:30:10.750 115 12331.12 75.28 55422.88 88888.00 2007-04-25 05:30:10.875 115 12331.08 75.30 55422.85 88888.00 2007-04-25 05:30:11.000 115 12331.08 75.30 55422.88 88888.00 2007-04-25 05:30:11.125 115 12331.10 75.25 55422.90 88888.00 2007-04-25 05:30:11.250 115 12331.08 75.25 55422.90 88888.00 2007-04-25 05:30:11.375 115 12331.08 75.25 55422.88 88888.00 2007-04-25 05:30:11.500 115 12331.02 75.28 55422.88 88888.00 2007-04-25 05:30:11.625 115 12331.05 75.35 55422.95 88888.00 2007-04-25 05:30:11.750 115 12331.05 75.30 55422.90 88888.00 2007-04-25 05:30:11.875 115 12331.05 75.30 55422.93 88888.00 2007-04-25 05:30:12.000 115 12331.05 75.33 55422.93 88888.00 2007-04-25 05:30:12.125 115 12331.02 75.35 55422.95 88888.00 2007-04-25 05:30:12.250 115 12331.02 75.35 55422.93 88888.00 2007-04-25 05:30:12.375 115 12331.02 75.35 55422.95 88888.00 2007-04-25 05:30:12.500 115 12331.08 75.33 55422.93 88888.00 2007-04-25 05:30:12.625 115 12331.08 75.35 55422.93 88888.00 2007-04-25 05:30:12.750 115 12331.15 75.30 55422.90 88888.00 2007-04-25 05:30:12.875 115 12331.10 75.30 55422.95 88888.00 2007-04-25 05:30:13.000 115 12331.08 75.33 55422.93 88888.00 2007-04-25 05:30:13.125 115 12331.10 75.33 55422.90 88888.00 2007-04-25 05:30:13.250 115 12331.10 75.33 55422.93 88888.00 2007-04-25 05:30:13.375 115 12331.17 75.35 55422.95 88888.00 2007-04-25 05:30:13.500 115 12331.17 75.40 55422.93 88888.00 2007-04-25 05:30:13.625 115 12331.10 75.35 55422.93 88888.00 2007-04-25 05:30:13.750 115 12331.08 75.28 55422.93 88888.00 2007-04-25 05:30:13.875 115 12331.12 75.25 55422.90 88888.00 2007-04-25 05:30:14.000 115 12331.10 75.30 55422.90 88888.00 2007-04-25 05:30:14.125 115 12331.05 75.33 55422.90 88888.00 2007-04-25 05:30:14.250 115 12331.05 75.33 55422.93 88888.00 2007-04-25 05:30:14.375 115 12331.08 75.35 55422.90 88888.00 2007-04-25 05:30:14.500 115 12331.10 75.33 55422.90 88888.00 2007-04-25 05:30:14.625 115 12331.12 75.28 55422.93 88888.00 2007-04-25 05:30:14.750 115 12331.12 75.30 55422.93 88888.00 2007-04-25 05:30:14.875 115 12331.08 75.28 55422.90 88888.00 2007-04-25 05:30:15.000 115 12331.08 75.30 55422.88 88888.00 2007-04-25 05:30:15.125 115 12331.05 75.28 55422.93 88888.00 2007-04-25 05:30:15.250 115 12331.05 75.30 55422.93 88888.00 2007-04-25 05:30:15.375 115 12331.05 75.30 55422.93 88888.00 2007-04-25 05:30:15.500 115 12331.05 75.30 55422.93 88888.00 2007-04-25 05:30:15.625 115 12331.15 75.30 55422.90 88888.00 2007-04-25 05:30:15.750 115 12331.17 75.35 55422.88 88888.00 2007-04-25 05:30:15.875 115 12331.15 75.30 55422.88 88888.00 2007-04-25 05:30:16.000 115 12331.15 75.30 55422.93 88888.00 2007-04-25 05:30:16.125 115 12331.15 75.30 55422.97 88888.00 2007-04-25 05:30:16.250 115 12331.10 75.28 55422.93 88888.00 2007-04-25 05:30:16.375 115 12331.12 75.35 55422.93 88888.00 2007-04-25 05:30:16.500 115 12331.23 75.38 55422.95 88888.00 2007-04-25 05:30:16.625 115 12331.17 75.38 55422.95 88888.00 2007-04-25 05:30:16.750 115 12331.05 75.35 55422.90 88888.00 2007-04-25 05:30:16.875 115 12331.05 75.30 55422.93 88888.00 2007-04-25 05:30:17.000 115 12331.02 75.33 55422.93 88888.00 2007-04-25 05:30:17.125 115 12331.05 75.35 55422.93 88888.00 2007-04-25 05:30:17.250 115 12331.02 75.33 55422.95 88888.00 2007-04-25 05:30:17.375 115 12331.02 75.35 55422.97 88888.00 2007-04-25 05:30:17.500 115 12331.08 75.35 55422.95 88888.00 2007-04-25 05:30:17.625 115 12331.10 75.30 55422.95 88888.00 2007-04-25 05:30:17.750 115 12331.12 75.30 55422.95 88888.00 2007-04-25 05:30:17.875 115 12331.15 75.35 55422.95 88888.00 2007-04-25 05:30:18.000 115 12331.08 75.33 55422.93 88888.00 2007-04-25 05:30:18.125 115 12331.10 75.40 55422.95 88888.00 2007-04-25 05:30:18.250 115 12331.15 75.30 55422.97 88888.00 2007-04-25 05:30:18.375 115 12331.15 75.33 55422.97 88888.00 2007-04-25 05:30:18.500 115 12331.10 75.38 55422.97 88888.00 2007-04-25 05:30:18.625 115 12331.05 75.40 55422.97 88888.00 2007-04-25 05:30:18.750 115 12331.10 75.33 55422.95 88888.00 2007-04-25 05:30:18.875 115 12331.08 75.28 55422.93 88888.00 2007-04-25 05:30:19.000 115 12331.12 75.28 55422.90 88888.00 2007-04-25 05:30:19.125 115 12331.12 75.28 55422.93 88888.00 2007-04-25 05:30:19.250 115 12331.02 75.30 55422.90 88888.00 2007-04-25 05:30:19.375 115 12331.08 75.38 55422.90 88888.00 2007-04-25 05:30:19.500 115 12331.10 75.38 55422.93 88888.00 2007-04-25 05:30:19.625 115 12331.17 75.42 55422.97 88888.00 2007-04-25 05:30:19.750 115 12331.20 75.38 55422.95 88888.00 2007-04-25 05:30:19.875 115 12331.15 75.33 55422.93 88888.00 2007-04-25 05:30:20.000 115 12331.12 75.33 55422.90 88888.00 2007-04-25 05:30:20.125 115 12331.08 75.38 55422.90 88888.00 2007-04-25 05:30:20.250 115 12331.10 75.38 55422.93 88888.00 2007-04-25 05:30:20.375 115 12331.10 75.38 55422.90 88888.00 2007-04-25 05:30:20.500 115 12331.08 75.38 55422.90 88888.00 2007-04-25 05:30:20.625 115 12331.12 75.40 55422.93 88888.00 2007-04-25 05:30:20.750 115 12331.15 75.40 55422.90 88888.00 2007-04-25 05:30:20.875 115 12331.10 75.35 55422.90 88888.00 2007-04-25 05:30:21.000 115 12331.05 75.30 55422.88 88888.00 2007-04-25 05:30:21.125 115 12331.05 75.33 55422.88 88888.00 2007-04-25 05:30:21.250 115 12331.02 75.30 55422.85 88888.00 2007-04-25 05:30:21.375 115 12331.10 75.35 55422.90 88888.00 2007-04-25 05:30:21.500 115 12331.17 75.38 55422.90 88888.00 2007-04-25 05:30:21.625 115 12331.23 75.38 55422.93 88888.00 2007-04-25 05:30:21.750 115 12331.17 75.38 55422.93 88888.00 2007-04-25 05:30:21.875 115 12331.15 75.38 55422.95 88888.00 2007-04-25 05:30:22.000 115 12331.15 75.38 55422.93 88888.00 2007-04-25 05:30:22.125 115 12331.17 75.40 55422.95 88888.00 2007-04-25 05:30:22.250 115 12331.12 75.38 55422.90 88888.00 2007-04-25 05:30:22.375 115 12331.12 75.38 55422.93 88888.00 2007-04-25 05:30:22.500 115 12331.05 75.30 55422.93 88888.00 2007-04-25 05:30:22.625 115 12331.10 75.33 55422.95 88888.00 2007-04-25 05:30:22.750 115 12331.17 75.40 55422.95 88888.00 2007-04-25 05:30:22.875 115 12331.17 75.40 55422.93 88888.00 2007-04-25 05:30:23.000 115 12331.15 75.40 55422.93 88888.00 2007-04-25 05:30:23.125 115 12331.10 75.38 55422.93 88888.00 2007-04-25 05:30:23.250 115 12331.00 75.38 55422.93 88888.00 2007-04-25 05:30:23.375 115 12330.98 75.38 55422.93 88888.00 2007-04-25 05:30:23.500 115 12331.02 75.35 55422.93 88888.00 2007-04-25 05:30:23.625 115 12331.08 75.38 55422.93 88888.00 2007-04-25 05:30:23.750 115 12331.08 75.40 55422.93 88888.00 2007-04-25 05:30:23.875 115 12331.05 75.35 55422.93 88888.00 2007-04-25 05:30:24.000 115 12331.05 75.38 55422.97 88888.00 2007-04-25 05:30:24.125 115 12331.10 75.40 55423.03 88888.00 2007-04-25 05:30:24.250 115 12331.12 75.38 55422.97 88888.00 2007-04-25 05:30:24.375 115 12331.20 75.42 55422.97 88888.00 2007-04-25 05:30:24.500 115 12331.20 75.42 55422.97 88888.00 2007-04-25 05:30:24.625 115 12331.25 75.45 55423.00 88888.00 2007-04-25 05:30:24.750 115 12331.20 75.42 55422.97 88888.00 2007-04-25 05:30:24.875 115 12331.05 75.38 55422.95 88888.00 2007-04-25 05:30:25.000 115 12330.98 75.33 55422.90 88888.00 2007-04-25 05:30:25.125 115 12331.05 75.33 55422.90 88888.00 2007-04-25 05:30:25.250 115 12331.08 75.38 55422.95 88888.00 2007-04-25 05:30:25.375 115 12331.12 75.38 55422.95 88888.00 2007-04-25 05:30:25.500 115 12331.20 75.40 55422.97 88888.00 2007-04-25 05:30:25.625 115 12331.25 75.42 55422.97 88888.00 2007-04-25 05:30:25.750 115 12331.17 75.38 55422.97 88888.00 2007-04-25 05:30:25.875 115 12331.10 75.33 55423.00 88888.00 2007-04-25 05:30:26.000 115 12331.12 75.40 55422.97 88888.00 2007-04-25 05:30:26.125 115 12331.12 75.40 55422.97 88888.00 2007-04-25 05:30:26.250 115 12331.10 75.35 55422.93 88888.00 2007-04-25 05:30:26.375 115 12331.12 75.35 55422.93 88888.00 2007-04-25 05:30:26.500 115 12331.23 75.40 55422.93 88888.00 2007-04-25 05:30:26.625 115 12331.25 75.38 55422.93 88888.00 2007-04-25 05:30:26.750 115 12331.17 75.33 55422.93 88888.00 2007-04-25 05:30:26.875 115 12331.12 75.30 55422.90 88888.00 2007-04-25 05:30:27.000 115 12331.15 75.38 55422.90 88888.00 2007-04-25 05:30:27.125 115 12331.15 75.42 55422.93 88888.00 2007-04-25 05:30:27.250 115 12331.20 75.42 55423.00 88888.00 2007-04-25 05:30:27.375 115 12331.25 75.45 55422.95 88888.00 2007-04-25 05:30:27.500 115 12331.23 75.42 55422.97 88888.00 2007-04-25 05:30:27.625 115 12331.17 75.35 55422.95 88888.00 2007-04-25 05:30:27.750 115 12331.17 75.38 55422.95 88888.00 2007-04-25 05:30:27.875 115 12331.17 75.40 55422.93 88888.00 2007-04-25 05:30:28.000 115 12331.15 75.45 55422.97 88888.00 2007-04-25 05:30:28.125 115 12331.12 75.42 55422.97 88888.00 2007-04-25 05:30:28.250 115 12331.02 75.33 55422.93 88888.00 2007-04-25 05:30:28.375 115 12331.02 75.38 55422.93 88888.00 2007-04-25 05:30:28.500 115 12331.08 75.42 55422.95 88888.00 2007-04-25 05:30:28.625 115 12331.12 75.47 55422.97 88888.00 2007-04-25 05:30:28.750 115 12331.15 75.50 55422.97 88888.00 2007-04-25 05:30:28.875 115 12331.17 75.45 55422.97 88888.00 2007-04-25 05:30:29.000 115 12331.12 75.42 55422.95 88888.00 2007-04-25 05:30:29.125 115 12331.20 75.40 55422.97 88888.00 2007-04-25 05:30:29.250 115 12331.15 75.42 55422.97 88888.00 2007-04-25 05:30:29.375 115 12331.20 75.42 55422.95 88888.00 2007-04-25 05:30:29.500 115 12331.15 75.45 55422.95 88888.00 2007-04-25 05:30:29.625 115 12331.10 75.45 55422.95 88888.00 2007-04-25 05:30:29.750 115 12331.12 75.47 55422.97 88888.00 2007-04-25 05:30:29.875 115 12331.12 75.45 55422.95 88888.00 2007-04-25 05:30:30.000 115 12331.08 75.40 55422.93 88888.00 2007-04-25 05:30:30.125 115 12331.05 75.42 55422.95 88888.00 2007-04-25 05:30:30.250 115 12331.12 75.50 55422.97 88888.00 2007-04-25 05:30:30.375 115 12331.17 75.50 55422.97 88888.00 2007-04-25 05:30:30.500 115 12331.15 75.45 55423.00 88888.00 2007-04-25 05:30:30.625 115 12331.12 75.47 55423.00 88888.00 2007-04-25 05:30:30.750 115 12331.10 75.47 55422.97 88888.00 2007-04-25 05:30:30.875 115 12331.05 75.42 55422.95 88888.00 2007-04-25 05:30:31.000 115 12331.08 75.42 55422.97 88888.00 2007-04-25 05:30:31.125 115 12331.08 75.45 55423.03 88888.00 2007-04-25 05:30:31.250 115 12330.98 75.45 55423.00 88888.00 2007-04-25 05:30:31.375 115 12330.98 75.45 55422.95 88888.00 2007-04-25 05:30:31.500 115 12331.00 75.42 55422.93 88888.00 2007-04-25 05:30:31.625 115 12331.02 75.47 55422.97 88888.00 2007-04-25 05:30:31.750 115 12331.02 75.42 55422.97 88888.00 2007-04-25 05:30:31.875 115 12331.00 75.40 55422.97 88888.00 2007-04-25 05:30:32.000 115 12331.02 75.47 55423.00 88888.00 2007-04-25 05:30:32.125 115 12331.08 75.50 55423.03 88888.00 2007-04-25 05:30:32.250 115 12331.05 75.50 55423.03 88888.00 2007-04-25 05:30:32.375 115 12331.00 75.47 55422.97 88888.00 2007-04-25 05:30:32.500 115 12331.02 75.45 55423.00 88888.00 2007-04-25 05:30:32.625 115 12331.08 75.50 55423.03 88888.00 2007-04-25 05:30:32.750 115 12331.08 75.50 55423.00 88888.00 2007-04-25 05:30:32.875 115 12331.05 75.47 55422.97 88888.00 2007-04-25 05:30:33.000 115 12331.00 75.40 55422.97 88888.00 2007-04-25 05:30:33.125 115 12331.00 75.42 55422.97 88888.00 2007-04-25 05:30:33.250 115 12331.02 75.45 55422.97 88888.00 2007-04-25 05:30:33.375 115 12331.05 75.47 55422.97 88888.00 2007-04-25 05:30:33.500 115 12331.00 75.47 55422.95 88888.00 2007-04-25 05:30:33.625 115 12331.02 75.50 55423.00 88888.00 2007-04-25 05:30:33.750 115 12331.00 75.47 55423.03 88888.00 2007-04-25 05:30:33.875 115 12330.95 75.47 55423.00 88888.00 2007-04-25 05:30:34.000 115 12330.98 75.47 55423.03 88888.00 2007-04-25 05:30:34.125 115 12330.98 75.45 55423.03 88888.00 2007-04-25 05:30:34.250 115 12330.98 75.47 55423.00 88888.00 2007-04-25 05:30:34.375 115 12331.00 75.47 55423.00 88888.00 2007-04-25 05:30:34.500 115 12331.02 75.42 55423.00 88888.00 2007-04-25 05:30:34.625 115 12330.95 75.42 55423.00 88888.00 2007-04-25 05:30:34.750 115 12330.98 75.50 55423.03 88888.00 2007-04-25 05:30:34.875 115 12331.00 75.47 55423.00 88888.00 2007-04-25 05:30:35.000 115 12331.00 75.47 55423.03 88888.00 2007-04-25 05:30:35.125 115 12331.08 75.55 55423.03 88888.00 2007-04-25 05:30:35.250 115 12331.08 75.42 55423.00 88888.00 2007-04-25 05:30:35.375 115 12331.05 75.42 55422.97 88888.00 2007-04-25 05:30:35.500 115 12331.15 75.47 55423.03 88888.00 2007-04-25 05:30:35.625 115 12331.17 75.50 55423.03 88888.00 2007-04-25 05:30:35.750 115 12331.15 75.50 55423.03 88888.00 2007-04-25 05:30:35.875 115 12331.12 75.47 55423.03 88888.00 2007-04-25 05:30:36.000 115 12331.05 75.45 55422.97 88888.00 2007-04-25 05:30:36.125 115 12331.02 75.50 55423.00 88888.00 2007-04-25 05:30:36.250 115 12331.00 75.50 55423.03 88888.00 2007-04-25 05:30:36.375 115 12331.00 75.45 55423.00 88888.00 2007-04-25 05:30:36.500 115 12330.98 75.40 55423.00 88888.00 2007-04-25 05:30:36.625 115 12331.02 75.42 55423.00 88888.00 2007-04-25 05:30:36.750 115 12331.02 75.38 55423.00 88888.00 2007-04-25 05:30:36.875 115 12331.08 75.42 55423.00 88888.00 2007-04-25 05:30:37.000 115 12331.10 75.45 55423.00 88888.00 2007-04-25 05:30:37.125 115 12331.15 75.50 55422.97 88888.00 2007-04-25 05:30:37.250 115 12331.08 75.53 55422.95 88888.00 2007-04-25 05:30:37.375 115 12331.10 75.53 55422.95 88888.00 2007-04-25 05:30:37.500 115 12331.10 75.50 55422.97 88888.00 2007-04-25 05:30:37.625 115 12331.02 75.50 55422.97 88888.00 2007-04-25 05:30:37.750 115 12331.08 75.53 55422.97 88888.00 2007-04-25 05:30:37.875 115 12331.08 75.50 55422.97 88888.00 2007-04-25 05:30:38.000 115 12330.98 75.45 55422.93 88888.00 2007-04-25 05:30:38.125 115 12330.98 75.42 55422.95 88888.00 2007-04-25 05:30:38.250 115 12331.00 75.47 55423.00 88888.00 2007-04-25 05:30:38.375 115 12331.02 75.50 55423.00 88888.00 2007-04-25 05:30:38.500 115 12331.00 75.47 55422.97 88888.00 2007-04-25 05:30:38.625 115 12331.02 75.45 55423.00 88888.00 2007-04-25 05:30:38.750 115 12331.02 75.47 55422.97 88888.00 2007-04-25 05:30:38.875 115 12331.05 75.53 55422.95 88888.00 2007-04-25 05:30:39.000 115 12330.98 75.47 55422.97 88888.00 2007-04-25 05:30:39.125 115 12331.00 75.50 55422.97 88888.00 2007-04-25 05:30:39.250 115 12331.08 75.58 55423.00 88888.00 2007-04-25 05:30:39.375 115 12331.02 75.58 55422.97 88888.00 2007-04-25 05:30:39.500 115 12331.00 75.50 55422.95 88888.00 2007-04-25 05:30:39.625 115 12331.00 75.53 55422.95 88888.00 2007-04-25 05:30:39.750 115 12331.02 75.55 55422.97 88888.00 2007-04-25 05:30:39.875 115 12331.08 75.53 55422.93 88888.00 2007-04-25 05:30:40.000 115 12331.05 75.53 55422.95 88888.00 2007-04-25 05:30:40.125 115 12331.10 75.50 55422.97 88888.00 2007-04-25 05:30:40.250 115 12331.10 75.50 55422.97 88888.00 2007-04-25 05:30:40.375 115 12331.10 75.53 55422.97 88888.00 2007-04-25 05:30:40.500 115 12331.05 75.53 55423.00 88888.00 2007-04-25 05:30:40.625 115 12331.00 75.50 55422.97 88888.00 2007-04-25 05:30:40.750 115 12331.02 75.58 55423.00 88888.00 2007-04-25 05:30:40.875 115 12331.08 75.62 55423.03 88888.00 2007-04-25 05:30:41.000 115 12330.98 75.50 55422.97 88888.00 2007-04-25 05:30:41.125 115 12330.98 75.50 55422.97 88888.00 2007-04-25 05:30:41.250 115 12330.98 75.42 55422.97 88888.00 2007-04-25 05:30:41.375 115 12331.00 75.47 55422.97 88888.00 2007-04-25 05:30:41.500 115 12330.98 75.53 55423.00 88888.00 2007-04-25 05:30:41.625 115 12331.05 75.55 55423.03 88888.00 2007-04-25 05:30:41.750 115 12331.02 75.58 55423.00 88888.00 2007-04-25 05:30:41.875 115 12330.95 75.53 55422.97 88888.00 2007-04-25 05:30:42.000 115 12330.98 75.50 55422.97 88888.00 2007-04-25 05:30:42.125 115 12331.05 75.55 55423.00 88888.00 2007-04-25 05:30:42.250 115 12330.98 75.47 55423.00 88888.00 2007-04-25 05:30:42.375 115 12330.95 75.45 55422.95 88888.00 2007-04-25 05:30:42.500 115 12331.00 75.53 55423.00 88888.00 2007-04-25 05:30:42.625 115 12331.08 75.58 55423.00 88888.00 2007-04-25 05:30:42.750 115 12331.12 75.60 55423.00 88888.00 2007-04-25 05:30:42.875 115 12331.08 75.55 55422.97 88888.00 2007-04-25 05:30:43.000 115 12331.00 75.50 55422.95 88888.00 2007-04-25 05:30:43.125 115 12331.00 75.58 55422.97 88888.00 2007-04-25 05:30:43.250 115 12331.00 75.55 55423.00 88888.00 2007-04-25 05:30:43.375 115 12330.95 75.47 55422.97 88888.00 2007-04-25 05:30:43.500 115 12330.90 75.47 55423.00 88888.00 2007-04-25 05:30:43.625 115 12330.95 75.55 55423.03 88888.00 2007-04-25 05:30:43.750 115 12331.02 75.58 55422.97 88888.00 2007-04-25 05:30:43.875 115 12331.05 75.58 55422.95 88888.00 2007-04-25 05:30:44.000 115 12330.98 75.50 55422.93 88888.00 2007-04-25 05:30:44.125 115 12330.90 75.50 55422.97 88888.00 2007-04-25 05:30:44.250 115 12330.92 75.58 55423.00 88888.00 2007-04-25 05:30:44.375 115 12331.00 75.58 55423.00 88888.00 2007-04-25 05:30:44.500 115 12331.05 75.58 55423.03 88888.00 2007-04-25 05:30:44.625 115 12331.10 75.62 55423.00 88888.00 2007-04-25 05:30:44.750 115 12331.05 75.60 55422.97 88888.00 2007-04-25 05:30:44.875 115 12331.02 75.60 55422.97 88888.00 2007-04-25 05:30:45.000 115 12331.05 75.62 55423.03 88888.00 2007-04-25 05:30:45.125 115 12331.08 75.60 55423.05 88888.00 2007-04-25 05:30:45.250 115 12331.02 75.58 55423.03 88888.00 2007-04-25 05:30:45.375 115 12331.05 75.62 55423.03 88888.00 2007-04-25 05:30:45.500 115 12331.10 75.62 55423.00 88888.00 2007-04-25 05:30:45.625 115 12331.10 75.62 55423.03 88888.00 2007-04-25 05:30:45.750 115 12331.02 75.60 55423.05 88888.00 2007-04-25 05:30:45.875 115 12330.90 75.60 55423.00 88888.00 2007-04-25 05:30:46.000 115 12330.88 75.60 55423.00 88888.00 2007-04-25 05:30:46.125 115 12330.90 75.62 55423.05 88888.00 2007-04-25 05:30:46.250 115 12330.90 75.60 55423.05 88888.00 2007-04-25 05:30:46.375 115 12330.90 75.60 55423.03 88888.00 2007-04-25 05:30:46.500 115 12330.98 75.62 55423.03 88888.00 2007-04-25 05:30:46.625 115 12331.02 75.62 55422.97 88888.00 2007-04-25 05:30:46.750 115 12330.95 75.60 55422.97 88888.00 2007-04-25 05:30:46.875 115 12330.95 75.55 55423.03 88888.00 2007-04-25 05:30:47.000 115 12330.95 75.55 55423.00 88888.00 2007-04-25 05:30:47.125 115 12330.90 75.60 55423.00 88888.00 2007-04-25 05:30:47.250 115 12330.92 75.58 55423.00 88888.00 2007-04-25 05:30:47.375 115 12331.00 75.60 55423.03 88888.00 2007-04-25 05:30:47.500 115 12331.00 75.60 55423.03 88888.00 2007-04-25 05:30:47.625 115 12330.98 75.60 55423.03 88888.00 2007-04-25 05:30:47.750 115 12330.98 75.62 55423.03 88888.00 2007-04-25 05:30:47.875 115 12330.92 75.65 55423.05 88888.00 2007-04-25 05:30:48.000 115 12330.85 75.60 55423.00 88888.00 2007-04-25 05:30:48.125 115 12330.80 75.60 55423.00 88888.00 2007-04-25 05:30:48.250 115 12330.85 75.55 55423.00 88888.00 2007-04-25 05:30:48.375 115 12330.92 75.58 55423.00 88888.00 2007-04-25 05:30:48.500 115 12330.95 75.62 55423.03 88888.00 2007-04-25 05:30:48.625 115 12330.90 75.60 55423.00 88888.00 2007-04-25 05:30:48.750 115 12330.88 75.58 55423.00 88888.00 2007-04-25 05:30:48.875 115 12330.92 75.58 55422.97 88888.00 2007-04-25 05:30:49.000 115 12331.00 75.55 55422.95 88888.00 2007-04-25 05:30:49.125 115 12330.92 75.53 55422.93 88888.00 2007-04-25 05:30:49.250 115 12330.83 75.53 55422.93 88888.00 2007-04-25 05:30:49.375 115 12330.88 75.58 55422.97 88888.00 2007-04-25 05:30:49.500 115 12330.90 75.62 55422.97 88888.00 2007-04-25 05:30:49.625 115 12330.92 75.60 55423.00 88888.00 2007-04-25 05:30:49.750 115 12330.92 75.60 55423.00 88888.00 2007-04-25 05:30:49.875 115 12330.85 75.55 55422.97 88888.00 2007-04-25 05:30:50.000 115 12330.80 75.55 55422.97 88888.00 2007-04-25 05:30:50.125 115 12330.83 75.65 55423.03 88888.00 2007-04-25 05:30:50.250 115 12330.88 75.65 55423.03 88888.00 2007-04-25 05:30:50.375 115 12330.95 75.58 55423.00 88888.00 2007-04-25 05:30:50.500 115 12330.90 75.55 55422.97 88888.00 2007-04-25 05:30:50.625 115 12330.80 75.60 55422.97 88888.00 2007-04-25 05:30:50.750 115 12330.80 75.62 55423.00 88888.00 2007-04-25 05:30:50.875 115 12330.83 75.60 55423.00 88888.00 2007-04-25 05:30:51.000 115 12330.77 75.58 55423.03 88888.00 2007-04-25 05:30:51.125 115 12330.77 75.58 55423.05 88888.00 2007-04-25 05:30:51.250 115 12330.77 75.55 55423.03 88888.00 2007-04-25 05:30:51.375 115 12330.80 75.58 55423.03 88888.00 2007-04-25 05:30:51.500 115 12330.85 75.60 55423.05 88888.00 2007-04-25 05:30:51.625 115 12330.83 75.58 55423.03 88888.00 2007-04-25 05:30:51.750 115 12330.80 75.58 55422.97 88888.00 2007-04-25 05:30:51.875 115 12330.80 75.60 55423.00 88888.00 2007-04-25 05:30:52.000 115 12330.85 75.60 55423.00 88888.00 2007-04-25 05:30:52.125 115 12330.88 75.60 55423.00 88888.00 2007-04-25 05:30:52.250 115 12330.88 75.62 55423.05 88888.00 2007-04-25 05:30:52.375 115 12330.88 75.60 55422.97 88888.00 2007-04-25 05:30:52.500 115 12330.80 75.58 55422.95 88888.00 2007-04-25 05:30:52.625 115 12330.85 75.62 55423.00 88888.00 2007-04-25 05:30:52.750 115 12330.90 75.62 55423.00 88888.00 2007-04-25 05:30:52.875 115 12330.88 75.62 55423.03 88888.00 2007-04-25 05:30:53.000 115 12330.90 75.60 55423.00 88888.00 2007-04-25 05:30:53.125 115 12330.88 75.65 55423.00 88888.00 2007-04-25 05:30:53.250 115 12330.77 75.60 55423.00 88888.00 2007-04-25 05:30:53.375 115 12330.83 75.65 55423.03 88888.00 2007-04-25 05:30:53.500 115 12330.77 75.60 55423.00 88888.00 2007-04-25 05:30:53.625 115 12330.77 75.65 55423.00 88888.00 2007-04-25 05:30:53.750 115 12330.85 75.65 55423.03 88888.00 2007-04-25 05:30:53.875 115 12330.83 75.65 55423.03 88888.00 2007-04-25 05:30:54.000 115 12330.80 75.62 55423.03 88888.00 2007-04-25 05:30:54.125 115 12330.73 75.62 55423.03 88888.00 2007-04-25 05:30:54.250 115 12330.73 75.62 55423.03 88888.00 2007-04-25 05:30:54.375 115 12330.73 75.60 55423.03 88888.00 2007-04-25 05:30:54.500 115 12330.77 75.62 55423.03 88888.00 2007-04-25 05:30:54.625 115 12330.77 75.60 55423.03 88888.00 2007-04-25 05:30:54.750 115 12330.70 75.58 55423.05 88888.00 2007-04-25 05:30:54.875 115 12330.73 75.55 55423.05 88888.00 2007-04-25 05:30:55.000 115 12330.77 75.55 55423.03 88888.00 2007-04-25 05:30:55.125 115 12330.80 75.62 55423.07 88888.00 2007-04-25 05:30:55.250 115 12330.80 75.62 55423.07 88888.00 2007-04-25 05:30:55.375 115 12330.75 75.55 55423.05 88888.00 2007-04-25 05:30:55.500 115 12330.73 75.55 55423.05 88888.00 2007-04-25 05:30:55.625 115 12330.77 75.62 55423.03 88888.00 2007-04-25 05:30:55.750 115 12330.83 75.62 55423.00 88888.00 2007-04-25 05:30:55.875 115 12330.80 75.60 55423.03 88888.00 2007-04-25 05:30:56.000 115 12330.77 75.55 55423.03 88888.00 2007-04-25 05:30:56.125 115 12330.77 75.60 55423.07 88888.00 2007-04-25 05:30:56.250 115 12330.80 75.65 55423.10 88888.00 2007-04-25 05:30:56.375 115 12330.83 75.67 55423.10 88888.00 2007-04-25 05:30:56.500 115 12330.77 75.60 55423.05 88888.00 2007-04-25 05:30:56.625 115 12330.75 75.55 55423.05 88888.00 2007-04-25 05:30:56.750 115 12330.83 75.60 55423.10 88888.00 2007-04-25 05:30:56.875 115 12330.85 75.65 55423.10 88888.00 2007-04-25 05:30:57.000 115 12330.80 75.62 55423.07 88888.00 2007-04-25 05:30:57.125 115 12330.70 75.60 55423.07 88888.00 2007-04-25 05:30:57.250 115 12330.67 75.60 55423.10 88888.00 2007-04-25 05:30:57.375 115 12330.70 75.60 55423.10 88888.00 2007-04-25 05:30:57.500 115 12330.77 75.67 55423.12 88888.00 2007-04-25 05:30:57.625 115 12330.85 75.65 55423.12 88888.00 2007-04-25 05:30:57.750 115 12330.83 75.60 55423.12 88888.00 2007-04-25 05:30:57.875 115 12330.75 75.55 55423.07 88888.00 2007-04-25 05:30:58.000 115 12330.70 75.53 55423.05 88888.00 2007-04-25 05:30:58.125 115 12330.77 75.58 55423.07 88888.00 2007-04-25 05:30:58.250 115 12330.77 75.62 55423.07 88888.00 2007-04-25 05:30:58.375 115 12330.80 75.67 55423.07 88888.00 2007-04-25 05:30:58.500 115 12330.85 75.65 55423.10 88888.00 2007-04-25 05:30:58.625 115 12330.80 75.62 55423.07 88888.00 2007-04-25 05:30:58.750 115 12330.77 75.60 55423.03 88888.00 2007-04-25 05:30:58.875 115 12330.77 75.55 55423.00 88888.00 2007-04-25 05:30:59.000 115 12330.80 75.55 55423.03 88888.00 2007-04-25 05:30:59.125 115 12330.83 75.62 55423.07 88888.00 2007-04-25 05:30:59.250 115 12330.80 75.67 55423.12 88888.00 2007-04-25 05:30:59.375 115 12330.77 75.65 55423.10 88888.00 2007-04-25 05:30:59.500 115 12330.70 75.62 55423.05 88888.00 2007-04-25 05:30:59.625 115 12330.75 75.65 55423.07 88888.00 2007-04-25 05:30:59.750 115 12330.73 75.62 55423.07 88888.00 2007-04-25 05:30:59.875 115 12330.75 75.67 55423.10 88888.00 2007-04-25 05:31:00.000 115 12330.73 75.67 55423.05 88888.00 2007-04-25 05:31:00.125 115 12330.65 75.65 55423.07 88888.00 2007-04-25 05:31:00.250 115 12330.67 75.65 55423.10 88888.00 2007-04-25 05:31:00.375 115 12330.77 75.62 55423.07 88888.00 2007-04-25 05:31:00.500 115 12330.80 75.62 55423.07 88888.00 2007-04-25 05:31:00.625 115 12330.83 75.62 55423.05 88888.00 2007-04-25 05:31:00.750 115 12330.80 75.65 55423.05 88888.00 2007-04-25 05:31:00.875 115 12330.75 75.67 55423.07 88888.00 2007-04-25 05:31:01.000 115 12330.75 75.65 55423.07 88888.00 2007-04-25 05:31:01.125 115 12330.75 75.67 55423.07 88888.00 2007-04-25 05:31:01.250 115 12330.73 75.58 55423.07 88888.00 2007-04-25 05:31:01.375 115 12330.75 75.65 55423.07 88888.00 2007-04-25 05:31:01.500 115 12330.85 75.65 55423.10 88888.00 2007-04-25 05:31:01.625 115 12330.75 75.62 55423.07 88888.00 2007-04-25 05:31:01.750 115 12330.70 75.62 55423.05 88888.00 2007-04-25 05:31:01.875 115 12330.83 75.65 55423.07 88888.00 2007-04-25 05:31:02.000 115 12330.92 75.67 55423.07 88888.00 2007-04-25 05:31:02.125 115 12330.77 75.65 55423.07 88888.00 2007-04-25 05:31:02.250 115 12330.73 75.62 55423.10 88888.00 2007-04-25 05:31:02.375 115 12330.75 75.62 55423.07 88888.00 2007-04-25 05:31:02.500 115 12330.80 75.62 55423.07 88888.00 2007-04-25 05:31:02.625 115 12330.83 75.65 55423.07 88888.00 2007-04-25 05:31:02.750 115 12330.83 75.62 55423.10 88888.00 2007-04-25 05:31:02.875 115 12330.70 75.62 55423.05 88888.00 2007-04-25 05:31:03.000 115 12330.70 75.62 55423.05 88888.00 2007-04-25 05:31:03.125 115 12330.80 75.65 55423.10 88888.00 2007-04-25 05:31:03.250 115 12330.73 75.58 55423.05 88888.00 2007-04-25 05:31:03.375 115 12330.75 75.55 55423.05 88888.00 2007-04-25 05:31:03.500 115 12330.83 75.67 55423.05 88888.00 2007-04-25 05:31:03.625 115 12330.90 75.70 55423.07 88888.00 2007-04-25 05:31:03.750 115 12330.88 75.65 55423.10 88888.00 2007-04-25 05:31:03.875 115 12330.75 75.62 55423.05 88888.00 2007-04-25 05:31:04.000 115 12330.67 75.60 55423.05 88888.00 2007-04-25 05:31:04.125 115 12330.75 75.62 55423.07 88888.00 2007-04-25 05:31:04.250 115 12330.75 75.72 55423.07 88888.00 2007-04-25 05:31:04.375 115 12330.80 75.70 55423.07 88888.00 2007-04-25 05:31:04.500 115 12330.88 75.70 55423.07 88888.00 2007-04-25 05:31:04.625 115 12330.88 75.70 55423.07 88888.00 2007-04-25 05:31:04.750 115 12330.83 75.72 55423.05 88888.00 2007-04-25 05:31:04.875 115 12330.83 75.72 55423.05 88888.00 2007-04-25 05:31:05.000 115 12330.85 75.65 55423.03 88888.00 2007-04-25 05:31:05.125 115 12330.77 75.62 55423.05 88888.00 2007-04-25 05:31:05.250 115 12330.70 75.65 55423.05 88888.00 2007-04-25 05:31:05.375 115 12330.62 75.65 55423.03 88888.00 2007-04-25 05:31:05.500 115 12330.65 75.62 55423.05 88888.00 2007-04-25 05:31:05.625 115 12330.73 75.67 55423.07 88888.00 2007-04-25 05:31:05.750 115 12330.67 75.65 55423.07 88888.00 2007-04-25 05:31:05.875 115 12330.67 75.65 55423.05 88888.00 2007-04-25 05:31:06.000 115 12330.65 75.67 55423.03 88888.00 2007-04-25 05:31:06.125 115 12330.65 75.62 55423.05 88888.00 2007-04-25 05:31:06.250 115 12330.65 75.70 55423.12 88888.00 2007-04-25 05:31:06.375 115 12330.75 75.75 55423.12 88888.00 2007-04-25 05:31:06.500 115 12330.67 75.70 55423.12 88888.00 2007-04-25 05:31:06.625 115 12330.65 75.65 55423.10 88888.00 2007-04-25 05:31:06.750 115 12330.67 75.65 55423.10 88888.00 2007-04-25 05:31:06.875 115 12330.75 75.65 55423.15 88888.00 2007-04-25 05:31:07.000 115 12330.75 75.65 55423.12 88888.00 2007-04-25 05:31:07.125 115 12330.65 75.67 55423.12 88888.00 2007-04-25 05:31:07.250 115 12330.60 75.62 55423.10 88888.00 2007-04-25 05:31:07.375 115 12330.55 75.65 55423.07 88888.00 2007-04-25 05:31:07.500 115 12330.60 75.62 55423.12 88888.00 2007-04-25 05:31:07.625 115 12330.62 75.67 55423.10 88888.00 2007-04-25 05:31:07.750 115 12330.58 75.70 55423.07 88888.00 2007-04-25 05:31:07.875 115 12330.52 75.72 55423.10 88888.00 2007-04-25 05:31:08.000 115 12330.60 75.72 55423.07 88888.00 2007-04-25 05:31:08.125 115 12330.70 75.72 55423.07 88888.00 2007-04-25 05:31:08.250 115 12330.70 75.62 55423.05 88888.00 2007-04-25 05:31:08.375 115 12330.70 75.67 55423.05 88888.00 2007-04-25 05:31:08.500 115 12330.67 75.67 55423.05 88888.00 2007-04-25 05:31:08.625 115 12330.65 75.62 55423.07 88888.00 2007-04-25 05:31:08.750 115 12330.67 75.67 55423.10 88888.00 2007-04-25 05:31:08.875 115 12330.67 75.75 55423.10 88888.00 2007-04-25 05:31:09.000 115 12330.70 75.72 55423.07 88888.00 2007-04-25 05:31:09.125 115 12330.73 75.62 55423.07 88888.00 2007-04-25 05:31:09.250 115 12330.67 75.62 55423.07 88888.00 2007-04-25 05:31:09.375 115 12330.58 75.62 55423.07 88888.00 2007-04-25 05:31:09.500 115 12330.62 75.65 55423.10 88888.00 2007-04-25 05:31:09.625 115 12330.62 75.67 55423.12 88888.00 2007-04-25 05:31:09.750 115 12330.65 75.67 55423.10 88888.00 2007-04-25 05:31:09.875 115 12330.58 75.62 55423.07 88888.00 2007-04-25 05:31:10.000 115 12330.55 75.65 55423.05 88888.00 2007-04-25 05:31:10.125 115 12330.60 75.65 55423.07 88888.00 2007-04-25 05:31:10.250 115 12330.52 75.60 55423.07 88888.00 2007-04-25 05:31:10.375 115 12330.60 75.67 55423.07 88888.00 2007-04-25 05:31:10.500 115 12330.67 75.70 55423.07 88888.00 2007-04-25 05:31:10.625 115 12330.70 75.70 55423.10 88888.00 2007-04-25 05:31:10.750 115 12330.62 75.72 55423.10 88888.00 2007-04-25 05:31:10.875 115 12330.60 75.72 55423.15 88888.00 2007-04-25 05:31:11.000 115 12330.58 75.70 55423.10 88888.00 2007-04-25 05:31:11.125 115 12330.58 75.65 55423.10 88888.00 2007-04-25 05:31:11.250 115 12330.52 75.67 55423.12 88888.00 2007-04-25 05:31:11.375 115 12330.60 75.65 55423.10 88888.00 2007-04-25 05:31:11.500 115 12330.62 75.65 55423.12 88888.00 2007-04-25 05:31:11.625 115 12330.62 75.67 55423.12 88888.00 2007-04-25 05:31:11.750 115 12330.58 75.62 55423.10 88888.00 2007-04-25 05:31:11.875 115 12330.58 75.60 55423.12 88888.00 2007-04-25 05:31:12.000 115 12330.62 75.65 55423.12 88888.00 2007-04-25 05:31:12.125 115 12330.58 75.65 55423.10 88888.00 2007-04-25 05:31:12.250 115 12330.60 75.62 55423.10 88888.00 2007-04-25 05:31:12.375 115 12330.62 75.60 55423.10 88888.00 2007-04-25 05:31:12.500 115 12330.60 75.62 55423.12 88888.00 2007-04-25 05:31:12.625 115 12330.62 75.65 55423.10 88888.00 2007-04-25 05:31:12.750 115 12330.60 75.62 55423.10 88888.00 2007-04-25 05:31:12.875 115 12330.60 75.65 55423.12 88888.00 2007-04-25 05:31:13.000 115 12330.67 75.67 55423.12 88888.00 2007-04-25 05:31:13.125 115 12330.75 75.67 55423.10 88888.00 2007-04-25 05:31:13.250 115 12330.67 75.70 55423.12 88888.00 2007-04-25 05:31:13.375 115 12330.73 75.67 55423.12 88888.00 2007-04-25 05:31:13.500 115 12330.70 75.67 55423.12 88888.00 2007-04-25 05:31:13.625 115 12330.58 75.60 55423.12 88888.00 2007-04-25 05:31:13.750 115 12330.55 75.62 55423.15 88888.00 2007-04-25 05:31:13.875 115 12330.55 75.62 55423.15 88888.00 2007-04-25 05:31:14.000 115 12330.55 75.67 55423.12 88888.00 2007-04-25 05:31:14.125 115 12330.55 75.65 55423.12 88888.00 2007-04-25 05:31:14.250 115 12330.60 75.65 55423.10 88888.00 2007-04-25 05:31:14.375 115 12330.67 75.67 55423.10 88888.00 2007-04-25 05:31:14.500 115 12330.70 75.65 55423.12 88888.00 2007-04-25 05:31:14.625 115 12330.67 75.67 55423.12 88888.00 2007-04-25 05:31:14.750 115 12330.62 75.70 55423.15 88888.00 2007-04-25 05:31:14.875 115 12330.62 75.62 55423.12 88888.00 2007-04-25 05:31:15.000 115 12330.60 75.60 55423.12 88888.00 2007-04-25 05:31:15.125 115 12330.58 75.62 55423.15 88888.00 2007-04-25 05:31:15.250 115 12330.67 75.65 55423.15 88888.00 2007-04-25 05:31:15.375 115 12330.75 75.70 55423.18 88888.00 2007-04-25 05:31:15.500 115 12330.77 75.72 55423.18 88888.00 2007-04-25 05:31:15.625 115 12330.77 75.70 55423.18 88888.00 2007-04-25 05:31:15.750 115 12330.65 75.65 55423.12 88888.00 2007-04-25 05:31:15.875 115 12330.58 75.62 55423.12 88888.00 2007-04-25 05:31:16.000 115 12330.62 75.67 55423.12 88888.00 2007-04-25 05:31:16.125 115 12330.65 75.72 55423.15 88888.00 2007-04-25 05:31:16.250 115 12330.67 75.70 55423.12 88888.00 2007-04-25 05:31:16.375 115 12330.65 75.62 55423.10 88888.00 2007-04-25 05:31:16.500 115 12330.60 75.62 55423.07 88888.00 2007-04-25 05:31:16.625 115 12330.62 75.67 55423.12 88888.00 2007-04-25 05:31:16.750 115 12330.73 75.72 55423.12 88888.00 2007-04-25 05:31:16.875 115 12330.70 75.72 55423.12 88888.00 2007-04-25 05:31:17.000 115 12330.67 75.70 55423.10 88888.00 2007-04-25 05:31:17.125 115 12330.60 75.70 55423.15 88888.00 2007-04-25 05:31:17.250 115 12330.58 75.72 55423.15 88888.00 2007-04-25 05:31:17.375 115 12330.62 75.75 55423.10 88888.00 2007-04-25 05:31:17.500 115 12330.65 75.70 55423.10 88888.00 2007-04-25 05:31:17.625 115 12330.77 75.70 55423.10 88888.00 2007-04-25 05:31:17.750 115 12330.85 75.72 55423.15 88888.00 2007-04-25 05:31:17.875 115 12330.77 75.67 55423.15 88888.00 2007-04-25 05:31:18.000 115 12330.70 75.62 55423.10 88888.00 2007-04-25 05:31:18.125 115 12330.62 75.67 55423.10 88888.00 2007-04-25 05:31:18.250 115 12330.70 75.65 55423.12 88888.00 2007-04-25 05:31:18.375 115 12330.67 75.62 55423.12 88888.00 2007-04-25 05:31:18.500 115 12330.67 75.67 55423.12 88888.00 2007-04-25 05:31:18.625 115 12330.67 75.72 55423.15 88888.00 2007-04-25 05:31:18.750 115 12330.67 75.72 55423.15 88888.00 2007-04-25 05:31:18.875 115 12330.65 75.67 55423.12 88888.00 2007-04-25 05:31:19.000 115 12330.65 75.62 55423.05 88888.00 2007-04-25 05:31:19.125 115 12330.62 75.60 55423.07 88888.00 2007-04-25 05:31:19.250 115 12330.60 75.62 55423.10 88888.00 2007-04-25 05:31:19.375 115 12330.62 75.65 55423.12 88888.00 2007-04-25 05:31:19.500 115 12330.62 75.65 55423.12 88888.00 2007-04-25 05:31:19.625 115 12330.67 75.70 55423.12 88888.00 2007-04-25 05:31:19.750 115 12330.73 75.75 55423.10 88888.00 2007-04-25 05:31:19.875 115 12330.77 75.72 55423.15 88888.00 2007-04-25 05:31:20.000 115 12330.85 75.75 55423.15 88888.00 2007-04-25 05:31:20.125 115 12330.83 75.78 55423.15 88888.00 2007-04-25 05:31:20.250 115 12330.65 75.70 55423.12 88888.00 2007-04-25 05:31:20.375 115 12330.62 75.67 55423.12 88888.00 2007-04-25 05:31:20.500 115 12330.65 75.70 55423.15 88888.00 2007-04-25 05:31:20.625 115 12330.58 75.70 55423.12 88888.00 2007-04-25 05:31:20.750 115 12330.55 75.67 55423.10 88888.00 2007-04-25 05:31:20.875 115 12330.60 75.70 55423.12 88888.00 2007-04-25 05:31:21.000 115 12330.65 75.70 55423.12 88888.00 2007-04-25 05:31:21.125 115 12330.65 75.70 55423.15 88888.00 2007-04-25 05:31:21.250 115 12330.62 75.65 55423.10 88888.00 2007-04-25 05:31:21.375 115 12330.58 75.67 55423.12 88888.00 2007-04-25 05:31:21.500 115 12330.60 75.72 55423.15 88888.00 2007-04-25 05:31:21.625 115 12330.62 75.80 55423.18 88888.00 2007-04-25 05:31:21.750 115 12330.52 75.75 55423.18 88888.00 2007-04-25 05:31:21.875 115 12330.55 75.70 55423.12 88888.00 2007-04-25 05:31:22.000 115 12330.60 75.72 55423.15 88888.00 2007-04-25 05:31:22.125 115 12330.60 75.72 55423.15 88888.00 2007-04-25 05:31:22.250 115 12330.62 75.70 55423.18 88888.00 2007-04-25 05:31:22.375 115 12330.58 75.65 55423.15 88888.00 2007-04-25 05:31:22.500 115 12330.52 75.67 55423.12 88888.00 2007-04-25 05:31:22.625 115 12330.55 75.70 55423.18 88888.00 2007-04-25 05:31:22.750 115 12330.50 75.65 55423.15 88888.00 2007-04-25 05:31:22.875 115 12330.48 75.67 55423.12 88888.00 2007-04-25 05:31:23.000 115 12330.55 75.72 55423.15 88888.00 2007-04-25 05:31:23.125 115 12330.55 75.72 55423.12 88888.00 2007-04-25 05:31:23.250 115 12330.55 75.70 55423.18 88888.00 2007-04-25 05:31:23.375 115 12330.52 75.70 55423.15 88888.00 2007-04-25 05:31:23.500 115 12330.55 75.72 55423.15 88888.00 2007-04-25 05:31:23.625 115 12330.65 75.72 55423.20 88888.00 2007-04-25 05:31:23.750 115 12330.70 75.75 55423.20 88888.00 2007-04-25 05:31:23.875 115 12330.60 75.75 55423.18 88888.00 2007-04-25 05:31:24.000 115 12330.58 75.72 55423.18 88888.00 2007-04-25 05:31:24.125 115 12330.62 75.72 55423.18 88888.00 2007-04-25 05:31:24.250 115 12330.60 75.70 55423.18 88888.00 2007-04-25 05:31:24.375 115 12330.60 75.67 55423.15 88888.00 2007-04-25 05:31:24.500 115 12330.65 75.75 55423.18 88888.00 2007-04-25 05:31:24.625 115 12330.70 75.78 55423.18 88888.00 2007-04-25 05:31:24.750 115 12330.70 75.70 55423.12 88888.00 2007-04-25 05:31:24.875 115 12330.65 75.65 55423.15 88888.00 2007-04-25 05:31:25.000 115 12330.60 75.67 55423.15 88888.00 2007-04-25 05:31:25.125 115 12330.60 75.75 55423.15 88888.00 2007-04-25 05:31:25.250 115 12330.52 75.72 55423.12 88888.00 2007-04-25 05:31:25.375 115 12330.55 75.70 55423.12 88888.00 2007-04-25 05:31:25.500 115 12330.55 75.72 55423.15 88888.00 2007-04-25 05:31:25.625 115 12330.50 75.72 55423.12 88888.00 2007-04-25 05:31:25.750 115 12330.45 75.67 55423.15 88888.00 2007-04-25 05:31:25.875 115 12330.48 75.70 55423.12 88888.00 2007-04-25 05:31:26.000 115 12330.48 75.78 55423.18 88888.00 2007-04-25 05:31:26.125 115 12330.50 75.75 55423.15 88888.00 2007-04-25 05:31:26.250 115 12330.50 75.70 55423.15 88888.00 2007-04-25 05:31:26.375 115 12330.50 75.70 55423.15 88888.00 2007-04-25 05:31:26.500 115 12330.52 75.75 55423.15 88888.00 2007-04-25 05:31:26.625 115 12330.62 75.75 55423.20 88888.00 2007-04-25 05:31:26.750 115 12330.60 75.72 55423.18 88888.00 2007-04-25 05:31:26.875 115 12330.52 75.75 55423.18 88888.00 2007-04-25 05:31:27.000 115 12330.52 75.78 55423.18 88888.00 2007-04-25 05:31:27.125 115 12330.52 75.75 55423.20 88888.00 2007-04-25 05:31:27.250 115 12330.45 75.72 55423.15 88888.00 2007-04-25 05:31:27.375 115 12330.45 75.72 55423.15 88888.00 2007-04-25 05:31:27.500 115 12330.42 75.72 55423.12 88888.00 2007-04-25 05:31:27.625 115 12330.50 75.75 55423.18 88888.00 2007-04-25 05:31:27.750 115 12330.55 75.72 55423.15 88888.00 2007-04-25 05:31:27.875 115 12330.62 75.72 55423.15 88888.00 2007-04-25 05:31:28.000 115 12330.62 75.67 55423.12 88888.00 2007-04-25 05:31:28.125 115 12330.62 75.75 55423.15 88888.00 2007-04-25 05:31:28.250 115 12330.60 75.75 55423.15 88888.00 2007-04-25 05:31:28.375 115 12330.58 75.72 55423.12 88888.00 2007-04-25 05:31:28.500 115 12330.55 75.70 55423.15 88888.00 2007-04-25 05:31:28.625 115 12330.55 75.75 55423.18 88888.00 2007-04-25 05:31:28.750 115 12330.60 75.72 55423.15 88888.00 2007-04-25 05:31:28.875 115 12330.55 75.70 55423.15 88888.00 2007-04-25 05:31:29.000 115 12330.48 75.72 55423.18 88888.00 2007-04-25 05:31:29.125 115 12330.52 75.72 55423.18 88888.00 2007-04-25 05:31:29.250 115 12330.55 75.78 55423.18 88888.00 2007-04-25 05:31:29.375 115 12330.55 75.85 55423.18 88888.00 2007-04-25 05:31:29.500 115 12330.58 75.80 55423.20 88888.00 2007-04-25 05:31:29.625 115 12330.60 75.75 55423.18 88888.00 2007-04-25 05:31:29.750 115 12330.60 75.83 55423.20 88888.00 2007-04-25 05:31:29.875 115 12330.60 75.85 55423.20 88888.00 2007-04-25 05:31:30.000 115 12330.55 75.78 55423.15 88888.00 2007-04-25 05:31:30.125 115 12330.50 75.70 55423.15 88888.00 2007-04-25 05:31:30.250 115 12330.55 75.75 55423.18 88888.00 2007-04-25 05:31:30.375 115 12330.60 75.83 55423.22 88888.00 2007-04-25 05:31:30.500 115 12330.60 75.80 55423.18 88888.00 2007-04-25 05:31:30.625 115 12330.52 75.75 55423.15 88888.00 2007-04-25 05:31:30.750 115 12330.58 75.75 55423.22 88888.00 2007-04-25 05:31:30.875 115 12330.55 75.78 55423.20 88888.00 2007-04-25 05:31:31.000 115 12330.55 75.78 55423.18 88888.00 2007-04-25 05:31:31.125 115 12330.48 75.75 55423.18 88888.00 2007-04-25 05:31:31.250 115 12330.50 75.72 55423.18 88888.00 2007-04-25 05:31:31.375 115 12330.50 75.72 55423.18 88888.00 2007-04-25 05:31:31.500 115 12330.52 75.78 55423.18 88888.00 2007-04-25 05:31:31.625 115 12330.48 75.78 55423.18 88888.00 2007-04-25 05:31:31.750 115 12330.48 75.75 55423.20 88888.00 2007-04-25 05:31:31.875 115 12330.52 75.70 55423.20 88888.00 2007-04-25 05:31:32.000 115 12330.55 75.70 55423.15 88888.00 2007-04-25 05:31:32.125 115 12330.58 75.72 55423.20 88888.00 2007-04-25 05:31:32.250 115 12330.52 75.70 55423.18 88888.00 2007-04-25 05:31:32.375 115 12330.48 75.70 55423.12 88888.00 2007-04-25 05:31:32.500 115 12330.48 75.70 55423.15 88888.00 2007-04-25 05:31:32.625 115 12330.45 75.78 55423.15 88888.00 2007-04-25 05:31:32.750 115 12330.48 75.83 55423.18 88888.00 2007-04-25 05:31:32.875 115 12330.50 75.80 55423.18 88888.00 2007-04-25 05:31:33.000 115 12330.48 75.80 55423.12 88888.00 2007-04-25 05:31:33.125 115 12330.48 75.83 55423.15 88888.00 2007-04-25 05:31:33.250 115 12330.55 75.88 55423.18 88888.00 2007-04-25 05:31:33.375 115 12330.55 75.83 55423.15 88888.00 2007-04-25 05:31:33.500 115 12330.55 75.78 55423.18 88888.00 2007-04-25 05:31:33.625 115 12330.58 75.80 55423.20 88888.00 2007-04-25 05:31:33.750 115 12330.60 75.80 55423.20 88888.00 2007-04-25 05:31:33.875 115 12330.62 75.80 55423.18 88888.00 2007-04-25 05:31:34.000 115 12330.60 75.78 55423.18 88888.00 2007-04-25 05:31:34.125 115 12330.62 75.78 55423.18 88888.00 2007-04-25 05:31:34.250 115 12330.58 75.78 55423.15 88888.00 2007-04-25 05:31:34.375 115 12330.58 75.78 55423.18 88888.00 2007-04-25 05:31:34.500 115 12330.50 75.80 55423.18 88888.00 2007-04-25 05:31:34.625 115 12330.45 75.78 55423.20 88888.00 2007-04-25 05:31:34.750 115 12330.52 75.78 55423.20 88888.00 2007-04-25 05:31:34.875 115 12330.62 75.83 55423.18 88888.00 2007-04-25 05:31:35.000 115 12330.60 75.90 55423.18 88888.00 2007-04-25 05:31:35.125 115 12330.55 75.85 55423.18 88888.00 2007-04-25 05:31:35.250 115 12330.42 75.70 55423.18 88888.00 2007-04-25 05:31:35.375 115 12330.42 75.72 55423.15 88888.00 2007-04-25 05:31:35.500 115 12330.48 75.80 55423.15 88888.00 2007-04-25 05:31:35.625 115 12330.50 75.83 55423.15 88888.00 2007-04-25 05:31:35.750 115 12330.48 75.72 55423.12 88888.00 2007-04-25 05:31:35.875 115 12330.50 75.72 55423.12 88888.00 2007-04-25 05:31:36.000 115 12330.45 75.72 55423.12 88888.00 2007-04-25 05:31:36.125 115 12330.48 75.78 55423.18 88888.00 2007-04-25 05:31:36.250 115 12330.40 75.75 55423.20 88888.00 2007-04-25 05:31:36.375 115 12330.48 75.75 55423.20 88888.00 2007-04-25 05:31:36.500 115 12330.50 75.78 55423.20 88888.00 2007-04-25 05:31:36.625 115 12330.50 75.78 55423.20 88888.00 2007-04-25 05:31:36.750 115 12330.48 75.72 55423.15 88888.00 2007-04-25 05:31:36.875 115 12330.48 75.75 55423.15 88888.00 2007-04-25 05:31:37.000 115 12330.55 75.85 55423.15 88888.00 2007-04-25 05:31:37.125 115 12330.58 75.85 55423.18 88888.00 2007-04-25 05:31:37.250 115 12330.55 75.75 55423.18 88888.00 2007-04-25 05:31:37.375 115 12330.52 75.75 55423.18 88888.00 2007-04-25 05:31:37.500 115 12330.52 75.72 55423.18 88888.00 2007-04-25 05:31:37.625 115 12330.50 75.78 55423.18 88888.00 2007-04-25 05:31:37.750 115 12330.50 75.85 55423.20 88888.00 2007-04-25 05:31:37.875 115 12330.45 75.88 55423.20 88888.00 2007-04-25 05:31:38.000 115 12330.48 75.80 55423.18 88888.00 2007-04-25 05:31:38.125 115 12330.50 75.72 55423.18 88888.00 2007-04-25 05:31:38.250 115 12330.48 75.70 55423.20 88888.00 2007-04-25 05:31:38.375 115 12330.50 75.72 55423.20 88888.00 2007-04-25 05:31:38.500 115 12330.45 75.75 55423.20 88888.00 2007-04-25 05:31:38.625 115 12330.52 75.85 55423.20 88888.00 2007-04-25 05:31:38.750 115 12330.50 75.80 55423.18 88888.00 2007-04-25 05:31:38.875 115 12330.50 75.78 55423.18 88888.00 2007-04-25 05:31:39.000 115 12330.52 75.83 55423.18 88888.00 2007-04-25 05:31:39.125 115 12330.50 75.80 55423.18 88888.00 2007-04-25 05:31:39.250 115 12330.48 75.78 55423.15 88888.00 2007-04-25 05:31:39.375 115 12330.42 75.75 55423.18 88888.00 2007-04-25 05:31:39.500 115 12330.45 75.83 55423.20 88888.00 2007-04-25 05:31:39.625 115 12330.52 75.88 55423.20 88888.00 2007-04-25 05:31:39.750 115 12330.52 75.83 55423.18 88888.00 2007-04-25 05:31:39.875 115 12330.55 75.83 55423.15 88888.00 2007-04-25 05:31:40.000 115 12330.50 75.78 55423.15 88888.00 2007-04-25 05:31:40.125 115 12330.42 75.75 55423.15 88888.00 2007-04-25 05:31:40.250 115 12330.42 75.75 55423.15 88888.00 2007-04-25 05:31:40.375 115 12330.50 75.75 55423.15 88888.00 2007-04-25 05:31:40.500 115 12330.48 75.67 55423.18 88888.00 2007-04-25 05:31:40.625 115 12330.45 75.65 55423.15 88888.00 2007-04-25 05:31:40.750 115 12330.45 75.75 55423.15 88888.00 2007-04-25 05:31:40.875 115 12330.55 75.83 55423.18 88888.00 2007-04-25 05:31:41.000 115 12330.58 75.78 55423.15 88888.00 2007-04-25 05:31:41.125 115 12330.52 75.72 55423.18 88888.00 2007-04-25 05:31:41.250 115 12330.48 75.70 55423.20 88888.00 2007-04-25 05:31:41.375 115 12330.48 75.72 55423.20 88888.00 2007-04-25 05:31:41.500 115 12330.48 75.75 55423.20 88888.00 2007-04-25 05:31:41.625 115 12330.42 75.75 55423.18 88888.00 2007-04-25 05:31:41.750 115 12330.38 75.75 55423.20 88888.00 2007-04-25 05:31:41.875 115 12330.40 75.75 55423.18 88888.00 2007-04-25 05:31:42.000 115 12330.48 75.75 55423.15 88888.00 2007-04-25 05:31:42.125 115 12330.48 75.78 55423.18 88888.00 2007-04-25 05:31:42.250 115 12330.48 75.80 55423.20 88888.00 2007-04-25 05:31:42.375 115 12330.45 75.80 55423.22 88888.00 2007-04-25 05:31:42.500 115 12330.50 75.80 55423.20 88888.00 2007-04-25 05:31:42.625 115 12330.55 75.78 55423.20 88888.00 2007-04-25 05:31:42.750 115 12330.48 75.75 55423.20 88888.00 2007-04-25 05:31:42.875 115 12330.48 75.72 55423.20 88888.00 2007-04-25 05:31:43.000 115 12330.50 75.70 55423.15 88888.00 2007-04-25 05:31:43.125 115 12330.55 75.83 55423.18 88888.00 2007-04-25 05:31:43.250 115 12330.45 75.80 55423.20 88888.00 2007-04-25 05:31:43.375 115 12330.45 75.80 55423.18 88888.00 2007-04-25 05:31:43.500 115 12330.50 75.78 55423.18 88888.00 2007-04-25 05:31:43.625 115 12330.50 75.78 55423.18 88888.00 2007-04-25 05:31:43.750 115 12330.40 75.72 55423.18 88888.00 2007-04-25 05:31:43.875 115 12330.38 75.78 55423.15 88888.00 2007-04-25 05:31:44.000 115 12330.42 75.83 55423.18 88888.00 2007-04-25 05:31:44.125 115 12330.40 75.80 55423.20 88888.00 2007-04-25 05:31:44.250 115 12330.35 75.75 55423.20 88888.00 2007-04-25 05:31:44.375 115 12330.38 75.78 55423.18 88888.00 2007-04-25 05:31:44.500 115 12330.48 75.80 55423.18 88888.00 2007-04-25 05:31:44.625 115 12330.48 75.80 55423.18 88888.00 2007-04-25 05:31:44.750 115 12330.50 75.80 55423.20 88888.00 2007-04-25 05:31:44.875 115 12330.50 75.80 55423.18 88888.00 2007-04-25 05:31:45.000 115 12330.55 75.80 55423.20 88888.00 2007-04-25 05:31:45.125 115 12330.55 75.83 55423.25 88888.00 2007-04-25 05:31:45.250 115 12330.50 75.80 55423.22 88888.00 2007-04-25 05:31:45.375 115 12330.48 75.85 55423.22 88888.00 2007-04-25 05:31:45.500 115 12330.48 75.90 55423.22 88888.00 2007-04-25 05:31:45.625 115 12330.45 75.85 55423.20 88888.00 2007-04-25 05:31:45.750 115 12330.42 75.78 55423.18 88888.00 2007-04-25 05:31:45.875 115 12330.42 75.75 55423.18 88888.00 2007-04-25 05:31:46.000 115 12330.45 75.75 55423.18 88888.00 2007-04-25 05:31:46.125 115 12330.50 75.78 55423.18 88888.00 2007-04-25 05:31:46.250 115 12330.58 75.80 55423.22 88888.00 2007-04-25 05:31:46.375 115 12330.58 75.85 55423.20 88888.00 2007-04-25 05:31:46.500 115 12330.48 75.78 55423.20 88888.00 2007-04-25 05:31:46.625 115 12330.45 75.83 55423.20 88888.00 2007-04-25 05:31:46.750 115 12330.52 75.88 55423.22 88888.00 2007-04-25 05:31:46.875 115 12330.50 75.85 55423.22 88888.00 2007-04-25 05:31:47.000 115 12330.48 75.80 55423.18 88888.00 2007-04-25 05:31:47.125 115 12330.38 75.75 55423.15 88888.00 2007-04-25 05:31:47.250 115 12330.35 75.78 55423.20 88888.00 2007-04-25 05:31:47.375 115 12330.38 75.78 55423.20 88888.00 2007-04-25 05:31:47.500 115 12330.38 75.75 55423.20 88888.00 2007-04-25 05:31:47.625 115 12330.33 75.75 55423.20 88888.00 2007-04-25 05:31:47.750 115 12330.38 75.80 55423.22 88888.00 2007-04-25 05:31:47.875 115 12330.40 75.83 55423.20 88888.00 2007-04-25 05:31:48.000 115 12330.35 75.75 55423.22 88888.00 2007-04-25 05:31:48.125 115 12330.35 75.78 55423.20 88888.00 2007-04-25 05:31:48.250 115 12330.42 75.80 55423.22 88888.00 2007-04-25 05:31:48.375 115 12330.42 75.78 55423.20 88888.00 2007-04-25 05:31:48.500 115 12330.38 75.75 55423.22 88888.00 2007-04-25 05:31:48.625 115 12330.40 75.72 55423.20 88888.00 2007-04-25 05:31:48.750 115 12330.42 75.75 55423.20 88888.00 2007-04-25 05:31:48.875 115 12330.40 75.75 55423.18 88888.00 2007-04-25 05:31:49.000 115 12330.38 75.75 55423.18 88888.00 2007-04-25 05:31:49.125 115 12330.42 75.78 55423.20 88888.00 2007-04-25 05:31:49.250 115 12330.48 75.83 55423.22 88888.00 2007-04-25 05:31:49.375 115 12330.45 75.83 55423.18 88888.00 2007-04-25 05:31:49.500 115 12330.40 75.80 55423.15 88888.00 2007-04-25 05:31:49.625 115 12330.38 75.72 55423.18 88888.00 2007-04-25 05:31:49.750 115 12330.38 75.72 55423.18 88888.00 2007-04-25 05:31:49.875 115 12330.42 75.78 55423.20 88888.00 2007-04-25 05:31:50.000 115 12330.38 75.83 55423.20 88888.00 2007-04-25 05:31:50.125 115 12330.33 75.78 55423.20 88888.00 2007-04-25 05:31:50.250 115 12330.33 75.72 55423.20 88888.00 2007-04-25 05:31:50.375 115 12330.35 75.78 55423.20 88888.00 2007-04-25 05:31:50.500 115 12330.40 75.80 55423.20 88888.00 2007-04-25 05:31:50.625 115 12330.40 75.75 55423.20 88888.00 2007-04-25 05:31:50.750 115 12330.35 75.75 55423.22 88888.00 2007-04-25 05:31:50.875 115 12330.38 75.78 55423.22 88888.00 2007-04-25 05:31:51.000 115 12330.38 75.78 55423.22 88888.00 2007-04-25 05:31:51.125 115 12330.38 75.83 55423.22 88888.00 2007-04-25 05:31:51.250 115 12330.38 75.83 55423.22 88888.00 2007-04-25 05:31:51.375 115 12330.42 75.78 55423.18 88888.00 2007-04-25 05:31:51.500 115 12330.45 75.75 55423.18 88888.00 2007-04-25 05:31:51.625 115 12330.50 75.78 55423.18 88888.00 2007-04-25 05:31:51.750 115 12330.48 75.78 55423.18 88888.00 2007-04-25 05:31:51.875 115 12330.45 75.78 55423.20 88888.00 2007-04-25 05:31:52.000 115 12330.45 75.80 55423.22 88888.00 2007-04-25 05:31:52.125 115 12330.38 75.75 55423.20 88888.00 2007-04-25 05:31:52.250 115 12330.38 75.70 55423.22 88888.00 2007-04-25 05:31:52.375 115 12330.42 75.72 55423.20 88888.00 2007-04-25 05:31:52.500 115 12330.45 75.80 55423.20 88888.00 2007-04-25 05:31:52.625 115 12330.45 75.85 55423.22 88888.00 2007-04-25 05:31:52.750 115 12330.50 75.85 55423.25 88888.00 2007-04-25 05:31:52.875 115 12330.55 75.83 55423.22 88888.00 2007-04-25 05:31:53.000 115 12330.55 75.80 55423.20 88888.00 2007-04-25 05:31:53.125 115 12330.45 75.75 55423.20 88888.00 2007-04-25 05:31:53.250 115 12330.42 75.72 55423.20 88888.00 2007-04-25 05:31:53.375 115 12330.50 75.80 55423.20 88888.00 2007-04-25 05:31:53.500 115 12330.52 75.83 55423.22 88888.00 2007-04-25 05:31:53.625 115 12330.48 75.75 55423.18 88888.00 2007-04-25 05:31:53.750 115 12330.48 75.72 55423.18 88888.00 2007-04-25 05:31:53.875 115 12330.45 75.72 55423.18 88888.00 2007-04-25 05:31:54.000 115 12330.48 75.78 55423.20 88888.00 2007-04-25 05:31:54.125 115 12330.58 75.83 55423.20 88888.00 2007-04-25 05:31:54.250 115 12330.55 75.80 55423.20 88888.00 2007-04-25 05:31:54.375 115 12330.48 75.75 55423.18 88888.00 2007-04-25 05:31:54.500 115 12330.42 75.70 55423.15 88888.00 2007-04-25 05:31:54.625 115 12330.40 75.70 55423.20 88888.00 2007-04-25 05:31:54.750 115 12330.45 75.70 55423.18 88888.00 2007-04-25 05:31:54.875 115 12330.45 75.67 55423.18 88888.00 2007-04-25 05:31:55.000 115 12330.50 75.78 55423.18 88888.00 2007-04-25 05:31:55.125 115 12330.60 75.83 55423.22 88888.00 2007-04-25 05:31:55.250 115 12330.50 75.72 55423.22 88888.00 2007-04-25 05:31:55.375 115 12330.45 75.72 55423.22 88888.00 2007-04-25 05:31:55.500 115 12330.52 75.80 55423.20 88888.00 2007-04-25 05:31:55.625 115 12330.50 75.78 55423.18 88888.00 2007-04-25 05:31:55.750 115 12330.48 75.75 55423.18 88888.00 2007-04-25 05:31:55.875 115 12330.45 75.75 55423.20 88888.00 2007-04-25 05:31:56.000 115 12330.48 75.78 55423.20 88888.00 2007-04-25 05:31:56.125 115 12330.48 75.80 55423.20 88888.00 2007-04-25 05:31:56.250 115 12330.42 75.75 55423.22 88888.00 2007-04-25 05:31:56.375 115 12330.48 75.78 55423.22 88888.00 2007-04-25 05:31:56.500 115 12330.48 75.78 55423.22 88888.00 2007-04-25 05:31:56.625 115 12330.48 75.75 55423.20 88888.00 2007-04-25 05:31:56.750 115 12330.45 75.78 55423.20 88888.00 2007-04-25 05:31:56.875 115 12330.48 75.78 55423.18 88888.00 2007-04-25 05:31:57.000 115 12330.45 75.70 55423.18 88888.00 2007-04-25 05:31:57.125 115 12330.42 75.70 55423.22 88888.00 2007-04-25 05:31:57.250 115 12330.45 75.75 55423.22 88888.00 2007-04-25 05:31:57.375 115 12330.42 75.75 55423.22 88888.00 2007-04-25 05:31:57.500 115 12330.48 75.72 55423.20 88888.00 2007-04-25 05:31:57.625 115 12330.50 75.78 55423.20 88888.00 2007-04-25 05:31:57.750 115 12330.45 75.75 55423.22 88888.00 2007-04-25 05:31:57.875 115 12330.35 75.75 55423.20 88888.00 2007-04-25 05:31:58.000 115 12330.38 75.70 55423.22 88888.00 2007-04-25 05:31:58.125 115 12330.40 75.67 55423.25 88888.00 2007-04-25 05:31:58.250 115 12330.45 75.70 55423.25 88888.00 2007-04-25 05:31:58.375 115 12330.40 75.78 55423.22 88888.00 2007-04-25 05:31:58.500 115 12330.38 75.78 55423.22 88888.00 2007-04-25 05:31:58.625 115 12330.42 75.72 55423.25 88888.00 2007-04-25 05:31:58.750 115 12330.48 75.78 55423.25 88888.00 2007-04-25 05:31:58.875 115 12330.48 75.78 55423.22 88888.00 2007-04-25 05:31:59.000 115 12330.42 75.72 55423.22 88888.00 2007-04-25 05:31:59.125 115 12330.42 75.67 55423.22 88888.00 2007-04-25 05:31:59.250 115 12330.42 75.67 55423.22 88888.00 2007-04-25 05:31:59.375 115 12330.50 75.70 55423.25 88888.00 2007-04-25 05:31:59.500 115 12330.55 75.70 55423.22 88888.00 2007-04-25 05:31:59.625 115 12330.55 75.75 55423.25 88888.00 2007-04-25 05:31:59.750 115 12330.48 75.72 55423.22 88888.00 2007-04-25 05:31:59.875 115 12330.45 75.70 55423.20 88888.00 2007-04-25 05:32:00.000 115 12330.48 75.72 55423.20 88888.00 2007-04-25 05:32:00.125 115 12330.42 75.78 55423.22 88888.00 2007-04-25 05:32:00.250 115 12330.48 75.75 55423.22 88888.00 2007-04-25 05:32:00.375 115 12330.48 75.70 55423.20 88888.00 2007-04-25 05:32:00.500 115 12330.45 75.65 55423.18 88888.00 2007-04-25 05:32:00.625 115 12330.42 75.70 55423.20 88888.00 2007-04-25 05:32:00.750 115 12330.45 75.72 55423.20 88888.00 2007-04-25 05:32:00.875 115 12330.50 75.75 55423.22 88888.00 2007-04-25 05:32:01.000 115 12330.58 75.72 55423.20 88888.00 2007-04-25 05:32:01.125 115 12330.58 75.72 55423.22 88888.00 2007-04-25 05:32:01.250 115 12330.62 75.72 55423.25 88888.00 2007-04-25 05:32:01.375 115 12330.58 75.72 55423.22 88888.00 2007-04-25 05:32:01.500 115 12330.52 75.67 55423.20 88888.00 2007-04-25 05:32:01.625 115 12330.60 75.67 55423.20 88888.00 2007-04-25 05:32:01.750 115 12330.55 75.65 55423.20 88888.00 2007-04-25 05:32:01.875 115 12330.50 75.75 55423.22 88888.00 2007-04-25 05:32:02.000 115 12330.58 75.78 55423.22 88888.00 2007-04-25 05:32:02.125 115 12330.52 75.65 55423.20 88888.00 2007-04-25 05:32:02.250 115 12330.52 75.62 55423.20 88888.00 2007-04-25 05:32:02.375 115 12330.62 75.67 55423.22 88888.00 2007-04-25 05:32:02.500 115 12330.55 75.67 55423.20 88888.00 2007-04-25 05:32:02.625 115 12330.50 75.67 55423.25 88888.00 2007-04-25 05:32:02.750 115 12330.42 75.65 55423.22 88888.00 2007-04-25 05:32:02.875 115 12330.45 75.70 55423.20 88888.00 2007-04-25 05:32:03.000 115 12330.55 75.67 55423.22 88888.00 2007-04-25 05:32:03.125 115 12330.50 75.65 55423.22 88888.00 2007-04-25 05:32:03.250 115 12330.45 75.62 55423.20 88888.00 2007-04-25 05:32:03.375 115 12330.48 75.62 55423.20 88888.00 2007-04-25 05:32:03.500 115 12330.55 75.67 55423.20 88888.00 2007-04-25 05:32:03.625 115 12330.58 75.67 55423.18 88888.00 2007-04-25 05:32:03.750 115 12330.52 75.65 55423.20 88888.00 2007-04-25 05:32:03.875 115 12330.55 75.70 55423.20 88888.00 2007-04-25 05:32:04.000 115 12330.58 75.75 55423.20 88888.00 2007-04-25 05:32:04.125 115 12330.60 75.72 55423.20 88888.00 2007-04-25 05:32:04.250 115 12330.60 75.67 55423.20 88888.00 2007-04-25 05:32:04.375 115 12330.58 75.62 55423.15 88888.00 2007-04-25 05:32:04.500 115 12330.52 75.62 55423.18 88888.00 2007-04-25 05:32:04.625 115 12330.55 75.72 55423.20 88888.00 2007-04-25 05:32:04.750 115 12330.50 75.67 55423.20 88888.00 2007-04-25 05:32:04.875 115 12330.48 75.67 55423.20 88888.00 2007-04-25 05:32:05.000 115 12330.48 75.65 55423.20 88888.00 2007-04-25 05:32:05.125 115 12330.48 75.72 55423.22 88888.00 2007-04-25 05:32:05.250 115 12330.55 75.72 55423.20 88888.00 2007-04-25 05:32:05.375 115 12330.58 75.65 55423.18 88888.00 2007-04-25 05:32:05.500 115 12330.48 75.60 55423.18 88888.00 2007-04-25 05:32:05.625 115 12330.48 75.62 55423.20 88888.00 2007-04-25 05:32:05.750 115 12330.52 75.70 55423.18 88888.00 2007-04-25 05:32:05.875 115 12330.55 75.67 55423.20 88888.00 2007-04-25 05:32:06.000 115 12330.52 75.67 55423.18 88888.00 2007-04-25 05:32:06.125 115 12330.55 75.70 55423.18 88888.00 2007-04-25 05:32:06.250 115 12330.55 75.67 55423.18 88888.00 2007-04-25 05:32:06.375 115 12330.52 75.60 55423.18 88888.00 2007-04-25 05:32:06.500 115 12330.50 75.60 55423.18 88888.00 2007-04-25 05:32:06.625 115 12330.50 75.65 55423.20 88888.00 2007-04-25 05:32:06.750 115 12330.52 75.67 55423.18 88888.00 2007-04-25 05:32:06.875 115 12330.60 75.67 55423.18 88888.00 2007-04-25 05:32:07.000 115 12330.65 75.70 55423.18 88888.00 2007-04-25 05:32:07.125 115 12330.65 75.70 55423.22 88888.00 2007-04-25 05:32:07.250 115 12330.58 75.65 55423.22 88888.00 2007-04-25 05:32:07.375 115 12330.58 75.65 55423.20 88888.00 2007-04-25 05:32:07.500 115 12330.55 75.65 55423.22 88888.00 2007-04-25 05:32:07.625 115 12330.60 75.65 55423.20 88888.00 2007-04-25 05:32:07.750 115 12330.58 75.62 55423.22 88888.00 2007-04-25 05:32:07.875 115 12330.48 75.67 55423.20 88888.00 2007-04-25 05:32:08.000 115 12330.45 75.72 55423.18 88888.00 2007-04-25 05:32:08.125 115 12330.50 75.72 55423.18 88888.00 2007-04-25 05:32:08.250 115 12330.45 75.70 55423.22 88888.00 2007-04-25 05:32:08.375 115 12330.45 75.65 55423.22 88888.00 2007-04-25 05:32:08.500 115 12330.42 75.60 55423.22 88888.00 2007-04-25 05:32:08.625 115 12330.40 75.55 55423.22 88888.00 2007-04-25 05:32:08.750 115 12330.50 75.55 55423.20 88888.00 2007-04-25 05:32:08.875 115 12330.58 75.65 55423.22 88888.00 2007-04-25 05:32:09.000 115 12330.55 75.67 55423.25 88888.00 2007-04-25 05:32:09.125 115 12330.48 75.65 55423.22 88888.00 2007-04-25 05:32:09.250 115 12330.48 75.62 55423.22 88888.00 2007-04-25 05:32:09.375 115 12330.50 75.65 55423.25 88888.00 2007-04-25 05:32:09.500 115 12330.48 75.60 55423.22 88888.00 2007-04-25 05:32:09.625 115 12330.45 75.62 55423.22 88888.00 2007-04-25 05:32:09.750 115 12330.42 75.60 55423.20 88888.00 2007-04-25 05:32:09.875 115 12330.45 75.58 55423.20 88888.00 2007-04-25 05:32:10.000 115 12330.50 75.62 55423.20 88888.00 2007-04-25 05:32:10.125 115 12330.48 75.62 55423.20 88888.00 2007-04-25 05:32:10.250 115 12330.40 75.60 55423.20 88888.00 2007-04-25 05:32:10.375 115 12330.40 75.55 55423.20 88888.00 2007-04-25 05:32:10.500 115 12330.42 75.58 55423.20 88888.00 2007-04-25 05:32:10.625 115 12330.50 75.58 55423.22 88888.00 2007-04-25 05:32:10.750 115 12330.52 75.62 55423.20 88888.00 2007-04-25 05:32:10.875 115 12330.52 75.65 55423.22 88888.00 2007-04-25 05:32:11.000 115 12330.50 75.60 55423.22 88888.00 2007-04-25 05:32:11.125 115 12330.50 75.58 55423.22 88888.00 2007-04-25 05:32:11.250 115 12330.52 75.60 55423.25 88888.00 2007-04-25 05:32:11.375 115 12330.52 75.62 55423.22 88888.00 2007-04-25 05:32:11.500 115 12330.42 75.55 55423.22 88888.00 2007-04-25 05:32:11.625 115 12330.35 75.50 55423.22 88888.00 2007-04-25 05:32:11.750 115 12330.38 75.47 55423.22 88888.00 2007-04-25 05:32:11.875 115 12330.48 75.60 55423.28 88888.00 2007-04-25 05:32:12.000 115 12330.48 75.58 55423.25 88888.00 2007-04-25 05:32:12.125 115 12330.48 75.62 55423.25 88888.00 2007-04-25 05:32:12.250 115 12330.45 75.65 55423.28 88888.00 2007-04-25 05:32:12.375 115 12330.48 75.67 55423.25 88888.00 2007-04-25 05:32:12.500 115 12330.48 75.62 55423.22 88888.00 2007-04-25 05:32:12.625 115 12330.48 75.53 55423.22 88888.00 2007-04-25 05:32:12.750 115 12330.48 75.55 55423.22 88888.00 2007-04-25 05:32:12.875 115 12330.45 75.60 55423.22 88888.00 2007-04-25 05:32:13.000 115 12330.42 75.62 55423.22 88888.00 2007-04-25 05:32:13.125 115 12330.42 75.62 55423.20 88888.00 2007-04-25 05:32:13.250 115 12330.40 75.55 55423.20 88888.00 2007-04-25 05:32:13.375 115 12330.40 75.53 55423.18 88888.00 2007-04-25 05:32:13.500 115 12330.42 75.53 55423.18 88888.00 2007-04-25 05:32:13.625 115 12330.45 75.55 55423.18 88888.00 2007-04-25 05:32:13.750 115 12330.48 75.58 55423.18 88888.00 2007-04-25 05:32:13.875 115 12330.48 75.62 55423.18 88888.00 2007-04-25 05:32:14.000 115 12330.50 75.62 55423.18 88888.00 2007-04-25 05:32:14.125 115 12330.55 75.60 55423.20 88888.00 2007-04-25 05:32:14.250 115 12330.55 75.60 55423.18 88888.00 2007-04-25 05:32:14.375 115 12330.52 75.60 55423.18 88888.00 2007-04-25 05:32:14.500 115 12330.52 75.53 55423.20 88888.00 2007-04-25 05:32:14.625 115 12330.50 75.53 55423.22 88888.00 2007-04-25 05:32:14.750 115 12330.45 75.50 55423.20 88888.00 2007-04-25 05:32:14.875 115 12330.45 75.55 55423.22 88888.00 2007-04-25 05:32:15.000 115 12330.42 75.60 55423.20 88888.00 2007-04-25 05:32:15.125 115 12330.42 75.60 55423.20 88888.00 2007-04-25 05:32:15.250 115 12330.48 75.58 55423.22 88888.00 2007-04-25 05:32:15.375 115 12330.55 75.58 55423.25 88888.00 2007-04-25 05:32:15.500 115 12330.62 75.58 55423.28 88888.00 2007-04-25 05:32:15.625 115 12330.58 75.58 55423.22 88888.00 2007-04-25 05:32:15.750 115 12330.50 75.55 55423.20 88888.00 2007-04-25 05:32:15.875 115 12330.55 75.55 55423.20 88888.00 2007-04-25 05:32:16.000 115 12330.60 75.55 55423.20 88888.00 2007-04-25 05:32:16.125 115 12330.67 75.60 55423.22 88888.00 2007-04-25 05:32:16.250 115 12330.67 75.53 55423.22 88888.00 2007-04-25 05:32:16.375 115 12330.62 75.50 55423.22 88888.00 2007-04-25 05:32:16.500 115 12330.58 75.45 55423.20 88888.00 2007-04-25 05:32:16.625 115 12330.58 75.45 55423.18 88888.00 2007-04-25 05:32:16.750 115 12330.60 75.53 55423.20 88888.00 2007-04-25 05:32:16.875 115 12330.65 75.53 55423.22 88888.00 2007-04-25 05:32:17.000 115 12330.65 75.55 55423.22 88888.00 2007-04-25 05:32:17.125 115 12330.65 75.55 55423.22 88888.00 2007-04-25 05:32:17.250 115 12330.58 75.53 55423.20 88888.00 2007-04-25 05:32:17.375 115 12330.52 75.45 55423.20 88888.00 2007-04-25 05:32:17.500 115 12330.48 75.42 55423.20 88888.00 2007-04-25 05:32:17.625 115 12330.52 75.45 55423.22 88888.00 2007-04-25 05:32:17.750 115 12330.55 75.45 55423.22 88888.00 2007-04-25 05:32:17.875 115 12330.52 75.53 55423.22 88888.00 2007-04-25 05:32:18.000 115 12330.52 75.55 55423.22 88888.00 2007-04-25 05:32:18.125 115 12330.50 75.55 55423.22 88888.00 2007-04-25 05:32:18.250 115 12330.48 75.47 55423.22 88888.00 2007-04-25 05:32:18.375 115 12330.48 75.47 55423.25 88888.00 2007-04-25 05:32:18.500 115 12330.55 75.47 55423.25 88888.00 2007-04-25 05:32:18.625 115 12330.55 75.53 55423.22 88888.00 2007-04-25 05:32:18.750 115 12330.50 75.55 55423.20 88888.00 2007-04-25 05:32:18.875 115 12330.50 75.50 55423.20 88888.00 2007-04-25 05:32:19.000 115 12330.50 75.50 55423.20 88888.00 2007-04-25 05:32:19.125 115 12330.58 75.50 55423.20 88888.00 2007-04-25 05:32:19.250 115 12330.60 75.47 55423.22 88888.00 2007-04-25 05:32:19.375 115 12330.60 75.53 55423.22 88888.00 2007-04-25 05:32:19.500 115 12330.58 75.50 55423.22 88888.00 2007-04-25 05:32:19.625 115 12330.52 75.53 55423.22 88888.00 2007-04-25 05:32:19.750 115 12330.55 75.50 55423.22 88888.00 2007-04-25 05:32:19.875 115 12330.55 75.47 55423.22 88888.00 2007-04-25 05:32:20.000 115 12330.50 75.42 55423.20 88888.00 2007-04-25 05:32:20.125 115 12330.50 75.42 55423.20 88888.00 2007-04-25 05:32:20.250 115 12330.52 75.47 55423.20 88888.00 2007-04-25 05:32:20.375 115 12330.55 75.50 55423.25 88888.00 2007-04-25 05:32:20.500 115 12330.58 75.45 55423.22 88888.00 2007-04-25 05:32:20.625 115 12330.58 75.45 55423.22 88888.00 2007-04-25 05:32:20.750 115 12330.60 75.53 55423.25 88888.00 2007-04-25 05:32:20.875 115 12330.70 75.50 55423.25 88888.00 2007-04-25 05:32:21.000 115 12330.70 75.42 55423.20 88888.00 2007-04-25 05:32:21.125 115 12330.67 75.45 55423.20 88888.00 2007-04-25 05:32:21.250 115 12330.62 75.50 55423.22 88888.00 2007-04-25 05:32:21.375 115 12330.60 75.42 55423.20 88888.00 2007-04-25 05:32:21.500 115 12330.60 75.47 55423.22 88888.00 2007-04-25 05:32:21.625 115 12330.62 75.50 55423.22 88888.00 2007-04-25 05:32:21.750 115 12330.55 75.53 55423.22 88888.00 2007-04-25 05:32:21.875 115 12330.45 75.55 55423.25 88888.00 2007-04-25 05:32:22.000 115 12330.50 75.55 55423.22 88888.00 2007-04-25 05:32:22.125 115 12330.55 75.47 55423.20 88888.00 2007-04-25 05:32:22.250 115 12330.58 75.47 55423.18 88888.00 2007-04-25 05:32:22.375 115 12330.58 75.45 55423.20 88888.00 2007-04-25 05:32:22.500 115 12330.62 75.45 55423.25 88888.00 2007-04-25 05:32:22.625 115 12330.58 75.47 55423.22 88888.00 2007-04-25 05:32:22.750 115 12330.48 75.47 55423.22 88888.00 2007-04-25 05:32:22.875 115 12330.45 75.40 55423.22 88888.00 2007-04-25 05:32:23.000 115 12330.55 75.42 55423.22 88888.00 2007-04-25 05:32:23.125 115 12330.58 75.42 55423.28 88888.00 2007-04-25 05:32:23.250 115 12330.50 75.40 55423.22 88888.00 2007-04-25 05:32:23.375 115 12330.50 75.38 55423.20 88888.00 2007-04-25 05:32:23.500 115 12330.48 75.35 55423.20 88888.00 2007-04-25 05:32:23.625 115 12330.48 75.35 55423.18 88888.00 2007-04-25 05:32:23.750 115 12330.52 75.42 55423.20 88888.00 2007-04-25 05:32:23.875 115 12330.50 75.42 55423.20 88888.00 2007-04-25 05:32:24.000 115 12330.50 75.40 55423.22 88888.00 2007-04-25 05:32:24.125 115 12330.58 75.45 55423.22 88888.00 2007-04-25 05:32:24.250 115 12330.55 75.47 55423.22 88888.00 2007-04-25 05:32:24.375 115 12330.55 75.50 55423.22 88888.00 2007-04-25 05:32:24.500 115 12330.52 75.47 55423.22 88888.00 2007-04-25 05:32:24.625 115 12330.50 75.45 55423.22 88888.00 2007-04-25 05:32:24.750 115 12330.42 75.35 55423.22 88888.00 2007-04-25 05:32:24.875 115 12330.40 75.38 55423.20 88888.00 2007-04-25 05:32:25.000 115 12330.55 75.47 55423.25 88888.00 2007-04-25 05:32:25.125 115 12330.62 75.50 55423.25 88888.00 2007-04-25 05:32:25.250 115 12330.62 75.40 55423.25 88888.00 2007-04-25 05:32:25.375 115 12330.60 75.40 55423.22 88888.00 2007-04-25 05:32:25.500 115 12330.67 75.45 55423.20 88888.00 2007-04-25 05:32:25.625 115 12330.60 75.42 55423.22 88888.00 2007-04-25 05:32:25.750 115 12330.55 75.40 55423.22 88888.00 2007-04-25 05:32:25.875 115 12330.50 75.38 55423.22 88888.00 2007-04-25 05:32:26.000 115 12330.52 75.38 55423.22 88888.00 2007-04-25 05:32:26.125 115 12330.58 75.45 55423.22 88888.00 2007-04-25 05:32:26.250 115 12330.55 75.42 55423.22 88888.00 2007-04-25 05:32:26.375 115 12330.52 75.40 55423.20 88888.00 2007-04-25 05:32:26.500 115 12330.55 75.33 55423.20 88888.00 2007-04-25 05:32:26.625 115 12330.58 75.40 55423.25 88888.00 2007-04-25 05:32:26.750 115 12330.55 75.45 55423.25 88888.00 2007-04-25 05:32:26.875 115 12330.60 75.42 55423.22 88888.00 2007-04-25 05:32:27.000 115 12330.62 75.35 55423.20 88888.00 2007-04-25 05:32:27.125 115 12330.55 75.38 55423.22 88888.00 2007-04-25 05:32:27.250 115 12330.52 75.42 55423.25 88888.00 2007-04-25 05:32:27.375 115 12330.52 75.42 55423.28 88888.00 2007-04-25 05:32:27.500 115 12330.55 75.42 55423.25 88888.00 2007-04-25 05:32:27.625 115 12330.58 75.38 55423.25 88888.00 2007-04-25 05:32:27.750 115 12330.55 75.40 55423.22 88888.00 2007-04-25 05:32:27.875 115 12330.67 75.42 55423.22 88888.00 2007-04-25 05:32:28.000 115 12330.73 75.38 55423.25 88888.00 2007-04-25 05:32:28.125 115 12330.73 75.35 55423.22 88888.00 2007-04-25 05:32:28.250 115 12330.58 75.30 55423.22 88888.00 2007-04-25 05:32:28.375 115 12330.55 75.25 55423.20 88888.00 2007-04-25 05:32:28.500 115 12330.62 75.25 55423.20 88888.00 2007-04-25 05:32:28.625 115 12330.70 75.33 55423.22 88888.00 2007-04-25 05:32:28.750 115 12330.73 75.30 55423.25 88888.00 2007-04-25 05:32:28.875 115 12330.67 75.25 55423.22 88888.00 2007-04-25 05:32:29.000 115 12330.67 75.33 55423.22 88888.00 2007-04-25 05:32:29.125 115 12330.65 75.35 55423.22 88888.00 2007-04-25 05:32:29.250 115 12330.62 75.30 55423.22 88888.00 2007-04-25 05:32:29.375 115 12330.60 75.28 55423.20 88888.00 2007-04-25 05:32:29.500 115 12330.62 75.28 55423.22 88888.00 2007-04-25 05:32:29.625 115 12330.65 75.30 55423.20 88888.00 2007-04-25 05:32:29.750 115 12330.62 75.28 55423.20 88888.00 2007-04-25 05:32:29.875 115 12330.52 75.30 55423.22 88888.00 2007-04-25 05:32:30.000 115 12330.55 75.28 55423.22 88888.00 2007-04-25 05:32:30.125 115 12330.60 75.22 55423.25 88888.00 2007-04-25 05:32:30.250 115 12330.60 75.28 55423.22 88888.00 2007-04-25 05:32:30.375 115 12330.60 75.30 55423.25 88888.00 2007-04-25 05:32:30.500 115 12330.62 75.30 55423.25 88888.00 2007-04-25 05:32:30.625 115 12330.58 75.28 55423.22 88888.00 2007-04-25 05:32:30.750 115 12330.55 75.22 55423.18 88888.00 2007-04-25 05:32:30.875 115 12330.55 75.22 55423.18 88888.00 2007-04-25 05:32:31.000 115 12330.58 75.28 55423.20 88888.00 2007-04-25 05:32:31.125 115 12330.58 75.28 55423.25 88888.00 2007-04-25 05:32:31.250 115 12330.55 75.22 55423.25 88888.00 2007-04-25 05:32:31.375 115 12330.50 75.22 55423.22 88888.00 2007-04-25 05:32:31.500 115 12330.50 75.25 55423.22 88888.00 2007-04-25 05:32:31.625 115 12330.55 75.28 55423.25 88888.00 2007-04-25 05:32:31.750 115 12330.55 75.25 55423.25 88888.00 2007-04-25 05:32:31.875 115 12330.52 75.30 55423.22 88888.00 2007-04-25 05:32:32.000 115 12330.58 75.30 55423.22 88888.00 2007-04-25 05:32:32.125 115 12330.55 75.30 55423.22 88888.00 2007-04-25 05:32:32.250 115 12330.58 75.30 55423.25 88888.00 2007-04-25 05:32:32.375 115 12330.60 75.30 55423.25 88888.00 2007-04-25 05:32:32.500 115 12330.65 75.30 55423.22 88888.00 2007-04-25 05:32:32.625 115 12330.67 75.28 55423.25 88888.00 2007-04-25 05:32:32.750 115 12330.62 75.28 55423.25 88888.00 2007-04-25 05:32:32.875 115 12330.58 75.22 55423.22 88888.00 2007-04-25 05:32:33.000 115 12330.58 75.25 55423.22 88888.00 2007-04-25 05:32:33.125 115 12330.58 75.28 55423.22 88888.00 2007-04-25 05:32:33.250 115 12330.55 75.28 55423.22 88888.00 2007-04-25 05:32:33.375 115 12330.55 75.30 55423.22 88888.00 2007-04-25 05:32:33.500 115 12330.52 75.25 55423.22 88888.00 2007-04-25 05:32:33.625 115 12330.62 75.25 55423.22 88888.00 2007-04-25 05:32:33.750 115 12330.70 75.25 55423.22 88888.00 2007-04-25 05:32:33.875 115 12330.75 75.25 55423.22 88888.00 2007-04-25 05:32:34.000 115 12330.67 75.25 55423.22 88888.00 2007-04-25 05:32:34.125 115 12330.55 75.17 55423.25 88888.00 2007-04-25 05:32:34.250 115 12330.52 75.17 55423.22 88888.00 2007-04-25 05:32:34.375 115 12330.60 75.20 55423.25 88888.00 2007-04-25 05:32:34.500 115 12330.60 75.25 55423.20 88888.00 2007-04-25 05:32:34.625 115 12330.60 75.28 55423.22 88888.00 2007-04-25 05:32:34.750 115 12330.50 75.22 55423.20 88888.00 2007-04-25 05:32:34.875 115 12330.60 75.22 55423.22 88888.00 2007-04-25 05:32:35.000 115 12330.70 75.25 55423.22 88888.00 2007-04-25 05:32:35.125 115 12330.65 75.25 55423.20 88888.00 2007-04-25 05:32:35.250 115 12330.60 75.20 55423.20 88888.00 2007-04-25 05:32:35.375 115 12330.65 75.22 55423.20 88888.00 2007-04-25 05:32:35.500 115 12330.65 75.20 55423.18 88888.00 2007-04-25 05:32:35.625 115 12330.52 75.15 55423.18 88888.00 2007-04-25 05:32:35.750 115 12330.45 75.20 55423.20 88888.00 2007-04-25 05:32:35.875 115 12330.45 75.20 55423.18 88888.00 2007-04-25 05:32:36.000 115 12330.48 75.17 55423.22 88888.00 2007-04-25 05:32:36.125 115 12330.52 75.20 55423.22 88888.00 2007-04-25 05:32:36.250 115 12330.60 75.20 55423.22 88888.00 2007-04-25 05:32:36.375 115 12330.67 75.20 55423.22 88888.00 2007-04-25 05:32:36.500 115 12330.73 75.22 55423.22 88888.00 2007-04-25 05:32:36.625 115 12330.58 75.17 55423.22 88888.00 2007-04-25 05:32:36.750 115 12330.52 75.20 55423.22 88888.00 2007-04-25 05:32:36.875 115 12330.58 75.22 55423.22 88888.00 2007-04-25 05:32:37.000 115 12330.62 75.17 55423.22 88888.00 2007-04-25 05:32:37.125 115 12330.60 75.17 55423.20 88888.00 2007-04-25 05:32:37.250 115 12330.58 75.08 55423.20 88888.00 2007-04-25 05:32:37.375 115 12330.60 75.12 55423.22 88888.00 2007-04-25 05:32:37.500 115 12330.65 75.17 55423.22 88888.00 2007-04-25 05:32:37.625 115 12330.62 75.15 55423.22 88888.00 2007-04-25 05:32:37.750 115 12330.67 75.12 55423.22 88888.00 2007-04-25 05:32:37.875 115 12330.67 75.15 55423.25 88888.00 2007-04-25 05:32:38.000 115 12330.65 75.17 55423.22 88888.00 2007-04-25 05:32:38.125 115 12330.60 75.17 55423.22 88888.00 2007-04-25 05:32:38.250 115 12330.65 75.17 55423.25 88888.00 2007-04-25 05:32:38.375 115 12330.73 75.22 55423.22 88888.00 2007-04-25 05:32:38.500 115 12330.70 75.22 55423.25 88888.00 2007-04-25 05:32:38.625 115 12330.60 75.15 55423.22 88888.00 2007-04-25 05:32:38.750 115 12330.60 75.20 55423.25 88888.00 2007-04-25 05:32:38.875 115 12330.58 75.17 55423.22 88888.00 2007-04-25 05:32:39.000 115 12330.55 75.15 55423.25 88888.00 2007-04-25 05:32:39.125 115 12330.62 75.15 55423.30 88888.00 2007-04-25 05:32:39.250 115 12330.65 75.22 55423.25 88888.00 2007-04-25 05:32:39.375 115 12330.65 75.22 55423.22 88888.00 2007-04-25 05:32:39.500 115 12330.55 75.12 55423.22 88888.00 2007-04-25 05:32:39.625 115 12330.55 75.15 55423.22 88888.00 2007-04-25 05:32:39.750 115 12330.55 75.10 55423.22 88888.00 2007-04-25 05:32:39.875 115 12330.55 75.12 55423.25 88888.00 2007-04-25 05:32:40.000 115 12330.60 75.15 55423.20 88888.00 2007-04-25 05:32:40.125 115 12330.65 75.12 55423.25 88888.00 2007-04-25 05:32:40.250 115 12330.70 75.15 55423.22 88888.00 2007-04-25 05:32:40.375 115 12330.67 75.15 55423.22 88888.00 2007-04-25 05:32:40.500 115 12330.62 75.12 55423.22 88888.00 2007-04-25 05:32:40.625 115 12330.65 75.08 55423.20 88888.00 2007-04-25 05:32:40.750 115 12330.70 75.05 55423.22 88888.00 2007-04-25 05:32:40.875 115 12330.70 75.03 55423.22 88888.00 2007-04-25 05:32:41.000 115 12330.75 75.10 55423.22 88888.00 2007-04-25 05:32:41.125 115 12330.70 75.12 55423.25 88888.00 2007-04-25 05:32:41.250 115 12330.70 75.08 55423.25 88888.00 2007-04-25 05:32:41.375 115 12330.73 75.08 55423.22 88888.00 2007-04-25 05:32:41.500 115 12330.73 75.05 55423.22 88888.00 2007-04-25 05:32:41.625 115 12330.65 75.05 55423.20 88888.00 2007-04-25 05:32:41.750 115 12330.65 75.08 55423.20 88888.00 2007-04-25 05:32:41.875 115 12330.65 75.12 55423.22 88888.00 2007-04-25 05:32:42.000 115 12330.70 75.08 55423.20 88888.00 2007-04-25 05:32:42.125 115 12330.73 75.05 55423.20 88888.00 2007-04-25 05:32:42.250 115 12330.75 75.03 55423.18 88888.00 2007-04-25 05:32:42.375 115 12330.77 75.03 55423.22 88888.00 2007-04-25 05:32:42.500 115 12330.80 75.08 55423.28 88888.00 2007-04-25 05:32:42.625 115 12330.75 75.10 55423.28 88888.00 2007-04-25 05:32:42.750 115 12330.77 75.10 55423.25 88888.00 2007-04-25 05:32:42.875 115 12330.80 75.08 55423.22 88888.00 2007-04-25 05:32:43.000 115 12330.80 75.08 55423.20 88888.00 2007-04-25 05:32:43.125 115 12330.73 75.10 55423.20 88888.00 2007-04-25 05:32:43.250 115 12330.73 75.12 55423.25 88888.00 2007-04-25 05:32:43.375 115 12330.83 75.15 55423.25 88888.00 2007-04-25 05:32:43.500 115 12330.80 75.15 55423.25 88888.00 2007-04-25 05:32:43.625 115 12330.70 75.10 55423.25 88888.00 2007-04-25 05:32:43.750 115 12330.70 75.03 55423.20 88888.00 2007-04-25 05:32:43.875 115 12330.70 75.05 55423.20 88888.00 2007-04-25 05:32:44.000 115 12330.67 75.05 55423.20 88888.00 2007-04-25 05:32:44.125 115 12330.70 75.05 55423.25 88888.00 2007-04-25 05:32:44.250 115 12330.77 75.08 55423.28 88888.00 2007-04-25 05:32:44.375 115 12330.73 75.08 55423.25 88888.00 2007-04-25 05:32:44.500 115 12330.62 75.05 55423.25 88888.00 2007-04-25 05:32:44.625 115 12330.70 75.12 55423.22 88888.00 2007-04-25 05:32:44.750 115 12330.77 75.12 55423.28 88888.00 2007-04-25 05:32:44.875 115 12330.75 75.08 55423.25 88888.00 2007-04-25 05:32:45.000 115 12330.65 75.03 55423.22 88888.00 2007-04-25 05:32:45.125 115 12330.62 75.03 55423.25 88888.00 2007-04-25 05:32:45.250 115 12330.60 74.95 55423.22 88888.00 2007-04-25 05:32:45.375 115 12330.60 74.97 55423.25 88888.00 2007-04-25 05:32:45.500 115 12330.73 75.05 55423.25 88888.00 2007-04-25 05:32:45.625 115 12330.73 75.03 55423.25 88888.00 2007-04-25 05:32:45.750 115 12330.65 74.97 55423.30 88888.00 2007-04-25 05:32:45.875 115 12330.67 74.97 55423.25 88888.00 2007-04-25 05:32:46.000 115 12330.73 74.97 55423.22 88888.00 2007-04-25 05:32:46.125 115 12330.75 74.97 55423.25 88888.00 2007-04-25 05:32:46.250 115 12330.62 74.95 55423.22 88888.00 2007-04-25 05:32:46.375 115 12330.70 74.95 55423.25 88888.00 2007-04-25 05:32:46.500 115 12330.75 74.92 55423.22 88888.00 2007-04-25 05:32:46.625 115 12330.70 74.95 55423.22 88888.00 2007-04-25 05:32:46.750 115 12330.67 74.95 55423.22 88888.00 2007-04-25 05:32:46.875 115 12330.67 74.95 55423.25 88888.00 2007-04-25 05:32:47.000 115 12330.77 74.92 55423.22 88888.00 2007-04-25 05:32:47.125 115 12330.77 74.95 55423.22 88888.00 2007-04-25 05:32:47.250 115 12330.75 74.97 55423.22 88888.00 2007-04-25 05:32:47.375 115 12330.77 74.95 55423.20 88888.00 2007-04-25 05:32:47.500 115 12330.77 74.95 55423.20 88888.00 2007-04-25 05:32:47.625 115 12330.77 74.95 55423.22 88888.00 2007-04-25 05:32:47.750 115 12330.70 74.90 55423.22 88888.00 2007-04-25 05:32:47.875 115 12330.70 74.95 55423.25 88888.00 2007-04-25 05:32:48.000 115 12330.75 74.95 55423.25 88888.00 2007-04-25 05:32:48.125 115 12330.80 74.90 55423.22 88888.00 2007-04-25 05:32:48.250 115 12330.83 74.92 55423.22 88888.00 2007-04-25 05:32:48.375 115 12330.80 74.88 55423.22 88888.00 2007-04-25 05:32:48.500 115 12330.73 74.90 55423.22 88888.00 2007-04-25 05:32:48.625 115 12330.73 74.90 55423.20 88888.00 2007-04-25 05:32:48.750 115 12330.83 74.92 55423.22 88888.00 2007-04-25 05:32:48.875 115 12330.80 74.95 55423.22 88888.00 2007-04-25 05:32:49.000 115 12330.75 74.92 55423.25 88888.00 2007-04-25 05:32:49.125 115 12330.73 74.92 55423.25 88888.00 2007-04-25 05:32:49.250 115 12330.70 74.92 55423.22 88888.00 2007-04-25 05:32:49.375 115 12330.77 74.92 55423.25 88888.00 2007-04-25 05:32:49.500 115 12330.80 74.92 55423.28 88888.00 2007-04-25 05:32:49.625 115 12330.83 74.92 55423.28 88888.00 2007-04-25 05:32:49.750 115 12330.75 74.92 55423.28 88888.00 2007-04-25 05:32:49.875 115 12330.70 74.95 55423.28 88888.00 2007-04-25 05:32:50.000 115 12330.73 74.90 55423.25 88888.00 2007-04-25 05:32:50.125 115 12330.73 74.90 55423.25 88888.00 2007-04-25 05:32:50.250 115 12330.73 74.92 55423.25 88888.00 2007-04-25 05:32:50.375 115 12330.62 74.92 55423.25 88888.00 2007-04-25 05:32:50.500 115 12330.60 74.88 55423.25 88888.00 2007-04-25 05:32:50.625 115 12330.65 74.90 55423.25 88888.00 2007-04-25 05:32:50.750 115 12330.75 74.90 55423.22 88888.00 2007-04-25 05:32:50.875 115 12330.73 74.85 55423.25 88888.00 2007-04-25 05:32:51.000 115 12330.70 74.85 55423.22 88888.00 2007-04-25 05:32:51.125 115 12330.77 74.92 55423.28 88888.00 2007-04-25 05:32:51.250 115 12330.83 74.95 55423.28 88888.00 2007-04-25 05:32:51.375 115 12330.85 74.97 55423.25 88888.00 2007-04-25 05:32:51.500 115 12330.85 74.92 55423.25 88888.00 2007-04-25 05:32:51.625 115 12330.77 74.85 55423.22 88888.00 2007-04-25 05:32:51.750 115 12330.73 74.80 55423.20 88888.00 2007-04-25 05:32:51.875 115 12330.75 74.88 55423.22 88888.00 2007-04-25 05:32:52.000 115 12330.73 74.92 55423.22 88888.00 2007-04-25 05:32:52.125 115 12330.73 74.88 55423.20 88888.00 2007-04-25 05:32:52.250 115 12330.77 74.85 55423.22 88888.00 2007-04-25 05:32:52.375 115 12330.83 74.90 55423.25 88888.00 2007-04-25 05:32:52.500 115 12330.83 74.88 55423.28 88888.00 2007-04-25 05:32:52.625 115 12330.80 74.80 55423.22 88888.00 2007-04-25 05:32:52.750 115 12330.77 74.75 55423.20 88888.00 2007-04-25 05:32:52.875 115 12330.77 74.85 55423.22 88888.00 2007-04-25 05:32:53.000 115 12330.77 74.85 55423.22 88888.00 2007-04-25 05:32:53.125 115 12330.77 74.90 55423.28 88888.00 2007-04-25 05:32:53.250 115 12330.73 74.88 55423.25 88888.00 2007-04-25 05:32:53.375 115 12330.73 74.85 55423.25 88888.00 2007-04-25 05:32:53.500 115 12330.77 74.80 55423.25 88888.00 2007-04-25 05:32:53.625 115 12330.77 74.85 55423.22 88888.00 2007-04-25 05:32:53.750 115 12330.75 74.83 55423.25 88888.00 2007-04-25 05:32:53.875 115 12330.77 74.90 55423.28 88888.00 2007-04-25 05:32:54.000 115 12330.77 74.92 55423.25 88888.00 2007-04-25 05:32:54.125 115 12330.75 74.88 55423.22 88888.00 2007-04-25 05:32:54.250 115 12330.75 74.78 55423.22 88888.00 2007-04-25 05:32:54.375 115 12330.75 74.70 55423.20 88888.00 2007-04-25 05:32:54.500 115 12330.75 74.78 55423.20 88888.00 2007-04-25 05:32:54.625 115 12330.75 74.85 55423.22 88888.00 2007-04-25 05:32:54.750 115 12330.73 74.85 55423.25 88888.00 2007-04-25 05:32:54.875 115 12330.67 74.83 55423.20 88888.00 2007-04-25 05:32:55.000 115 12330.75 74.88 55423.22 88888.00 2007-04-25 05:32:55.125 115 12330.77 74.83 55423.20 88888.00 2007-04-25 05:32:55.250 115 12330.73 74.83 55423.22 88888.00 2007-04-25 05:32:55.375 115 12330.80 74.83 55423.25 88888.00 2007-04-25 05:32:55.500 115 12330.83 74.85 55423.20 88888.00 2007-04-25 05:32:55.625 115 12330.80 74.85 55423.18 88888.00 2007-04-25 05:32:55.750 115 12330.77 74.78 55423.20 88888.00 2007-04-25 05:32:55.875 115 12330.77 74.75 55423.22 88888.00 2007-04-25 05:32:56.000 115 12330.80 74.80 55423.20 88888.00 2007-04-25 05:32:56.125 115 12330.83 74.85 55423.20 88888.00 2007-04-25 05:32:56.250 115 12330.83 74.85 55423.25 88888.00 2007-04-25 05:32:56.375 115 12330.75 74.80 55423.20 88888.00 2007-04-25 05:32:56.500 115 12330.70 74.80 55423.18 88888.00 2007-04-25 05:32:56.625 115 12330.67 74.85 55423.18 88888.00 2007-04-25 05:32:56.750 115 12330.73 74.88 55423.18 88888.00 2007-04-25 05:32:56.875 115 12330.73 74.83 55423.20 88888.00 2007-04-25 05:32:57.000 115 12330.70 74.72 55423.20 88888.00 2007-04-25 05:32:57.125 115 12330.73 74.75 55423.22 88888.00 2007-04-25 05:32:57.250 115 12330.80 74.78 55423.22 88888.00 2007-04-25 05:32:57.375 115 12330.90 74.83 55423.25 88888.00 2007-04-25 05:32:57.500 115 12330.85 74.85 55423.25 88888.00 2007-04-25 05:32:57.625 115 12330.83 74.83 55423.22 88888.00 2007-04-25 05:32:57.750 115 12330.80 74.80 55423.25 88888.00 2007-04-25 05:32:57.875 115 12330.77 74.83 55423.22 88888.00 2007-04-25 05:32:58.000 115 12330.80 74.83 55423.22 88888.00 2007-04-25 05:32:58.125 115 12330.85 74.83 55423.25 88888.00 2007-04-25 05:32:58.250 115 12330.90 74.85 55423.22 88888.00 2007-04-25 05:32:58.375 115 12330.88 74.85 55423.22 88888.00 2007-04-25 05:32:58.500 115 12330.80 74.80 55423.22 88888.00 2007-04-25 05:32:58.625 115 12330.77 74.80 55423.22 88888.00 2007-04-25 05:32:58.750 115 12330.83 74.85 55423.20 88888.00 2007-04-25 05:32:58.875 115 12330.85 74.83 55423.20 88888.00 2007-04-25 05:32:59.000 115 12330.90 74.80 55423.20 88888.00 2007-04-25 05:32:59.125 115 12330.88 74.80 55423.22 88888.00 2007-04-25 05:32:59.250 115 12330.85 74.83 55423.22 88888.00 2007-04-25 05:32:59.375 115 12330.90 74.83 55423.22 88888.00 2007-04-25 05:32:59.500 115 12330.83 74.75 55423.20 88888.00 2007-04-25 05:32:59.625 115 12330.83 74.75 55423.22 88888.00 2007-04-25 05:32:59.750 115 12330.92 74.83 55423.25 88888.00 2007-04-25 05:32:59.875 115 12330.88 74.85 55423.25 88888.00 2007-04-25 05:33:00.000 115 12330.85 74.92 55423.22 88888.00 2007-04-25 05:33:00.125 115 12330.85 74.83 55423.20 88888.00 2007-04-25 05:33:00.250 115 12330.80 74.78 55423.20 88888.00 2007-04-25 05:33:00.375 115 12330.85 74.83 55423.22 88888.00 2007-04-25 05:33:00.500 115 12330.88 74.85 55423.22 88888.00 2007-04-25 05:33:00.625 115 12330.88 74.83 55423.22 88888.00 2007-04-25 05:33:00.750 115 12330.90 74.80 55423.20 88888.00 2007-04-25 05:33:00.875 115 12330.88 74.78 55423.20 88888.00 2007-04-25 05:33:01.000 115 12330.80 74.85 55423.22 88888.00 2007-04-25 05:33:01.125 115 12330.85 74.85 55423.22 88888.00 2007-04-25 05:33:01.250 115 12330.90 74.85 55423.22 88888.00 2007-04-25 05:33:01.375 115 12330.88 74.85 55423.22 88888.00 2007-04-25 05:33:01.500 115 12330.85 74.80 55423.20 88888.00 2007-04-25 05:33:01.625 115 12330.88 74.80 55423.20 88888.00 2007-04-25 05:33:01.750 115 12330.90 74.85 55423.20 88888.00 2007-04-25 05:33:01.875 115 12330.85 74.90 55423.22 88888.00 2007-04-25 05:33:02.000 115 12330.77 74.80 55423.15 88888.00 2007-04-25 05:33:02.125 115 12330.75 74.80 55423.15 88888.00 2007-04-25 05:33:02.250 115 12330.88 74.83 55423.18 88888.00 2007-04-25 05:33:02.375 115 12330.85 74.78 55423.18 88888.00 2007-04-25 05:33:02.500 115 12330.83 74.80 55423.20 88888.00 2007-04-25 05:33:02.625 115 12330.90 74.83 55423.20 88888.00 2007-04-25 05:33:02.750 115 12331.00 74.83 55423.20 88888.00 2007-04-25 05:33:02.875 115 12330.92 74.88 55423.22 88888.00 2007-04-25 05:33:03.000 115 12330.80 74.83 55423.20 88888.00 2007-04-25 05:33:03.125 115 12330.77 74.85 55423.20 88888.00 2007-04-25 05:33:03.250 115 12330.85 74.85 55423.18 88888.00 2007-04-25 05:33:03.375 115 12330.88 74.83 55423.18 88888.00 2007-04-25 05:33:03.500 115 12330.83 74.75 55423.18 88888.00 2007-04-25 05:33:03.625 115 12330.88 74.75 55423.12 88888.00 2007-04-25 05:33:03.750 115 12330.88 74.78 55423.12 88888.00 2007-04-25 05:33:03.875 115 12330.88 74.80 55423.18 88888.00 2007-04-25 05:33:04.000 115 12330.88 74.80 55423.20 88888.00 2007-04-25 05:33:04.125 115 12330.88 74.83 55423.18 88888.00 2007-04-25 05:33:04.250 115 12330.92 74.80 55423.15 88888.00 2007-04-25 05:33:04.375 115 12330.95 74.83 55423.15 88888.00 2007-04-25 05:33:04.500 115 12330.90 74.85 55423.18 88888.00 2007-04-25 05:33:04.625 115 12330.88 74.85 55423.20 88888.00 2007-04-25 05:33:04.750 115 12330.83 74.83 55423.18 88888.00 2007-04-25 05:33:04.875 115 12330.83 74.80 55423.18 88888.00 2007-04-25 05:33:05.000 115 12330.90 74.78 55423.18 88888.00 2007-04-25 05:33:05.125 115 12330.92 74.75 55423.18 88888.00 2007-04-25 05:33:05.250 115 12330.90 74.75 55423.18 88888.00 2007-04-25 05:33:05.375 115 12330.88 74.75 55423.18 88888.00 2007-04-25 05:33:05.500 115 12330.83 74.78 55423.18 88888.00 2007-04-25 05:33:05.625 115 12330.73 74.80 55423.20 88888.00 2007-04-25 05:33:05.750 115 12330.73 74.83 55423.22 88888.00 2007-04-25 05:33:05.875 115 12330.77 74.83 55423.22 88888.00 2007-04-25 05:33:06.000 115 12330.85 74.80 55423.20 88888.00 2007-04-25 05:33:06.125 115 12330.92 74.80 55423.22 88888.00 2007-04-25 05:33:06.250 115 12330.88 74.75 55423.20 88888.00 2007-04-25 05:33:06.375 115 12330.80 74.72 55423.18 88888.00 2007-04-25 05:33:06.500 115 12330.80 74.70 55423.18 88888.00 2007-04-25 05:33:06.625 115 12330.83 74.67 55423.18 88888.00 2007-04-25 05:33:06.750 115 12330.85 74.67 55423.15 88888.00 2007-04-25 05:33:06.875 115 12330.90 74.70 55423.18 88888.00 2007-04-25 05:33:07.000 115 12331.02 74.80 55423.20 88888.00 2007-04-25 05:33:07.125 115 12331.02 74.80 55423.25 88888.00 2007-04-25 05:33:07.250 115 12331.02 74.72 55423.22 88888.00 2007-04-25 05:33:07.375 115 12331.05 74.72 55423.20 88888.00 2007-04-25 05:33:07.500 115 12331.05 74.75 55423.20 88888.00 2007-04-25 05:33:07.625 115 12331.00 74.80 55423.18 88888.00 2007-04-25 05:33:07.750 115 12331.00 74.78 55423.18 88888.00 2007-04-25 05:33:07.875 115 12330.98 74.80 55423.18 88888.00 2007-04-25 05:33:08.000 115 12330.92 74.78 55423.18 88888.00 2007-04-25 05:33:08.125 115 12330.83 74.72 55423.18 88888.00 2007-04-25 05:33:08.250 115 12330.85 74.72 55423.20 88888.00 2007-04-25 05:33:08.375 115 12330.85 74.78 55423.22 88888.00 2007-04-25 05:33:08.500 115 12330.90 74.78 55423.18 88888.00 2007-04-25 05:33:08.625 115 12330.95 74.75 55423.22 88888.00 2007-04-25 05:33:08.750 115 12330.88 74.70 55423.20 88888.00 2007-04-25 05:33:08.875 115 12330.83 74.70 55423.20 88888.00 2007-04-25 05:33:09.000 115 12330.80 74.72 55423.20 88888.00 2007-04-25 05:33:09.125 115 12330.90 74.80 55423.20 88888.00 2007-04-25 05:33:09.250 115 12330.92 74.78 55423.22 88888.00 2007-04-25 05:33:09.375 115 12331.00 74.75 55423.20 88888.00 2007-04-25 05:33:09.500 115 12330.98 74.80 55423.22 88888.00 2007-04-25 05:33:09.625 115 12330.98 74.85 55423.22 88888.00 2007-04-25 05:33:09.750 115 12330.90 74.80 55423.18 88888.00 2007-04-25 05:33:09.875 115 12330.88 74.70 55423.15 88888.00 2007-04-25 05:33:10.000 115 12330.85 74.70 55423.18 88888.00 2007-04-25 05:33:10.125 115 12330.90 74.72 55423.20 88888.00 2007-04-25 05:33:10.250 115 12330.92 74.75 55423.20 88888.00 2007-04-25 05:33:10.375 115 12330.92 74.75 55423.18 88888.00 2007-04-25 05:33:10.500 115 12330.92 74.72 55423.18 88888.00 2007-04-25 05:33:10.625 115 12330.95 74.65 55423.12 88888.00 2007-04-25 05:33:10.750 115 12330.92 74.70 55423.12 88888.00 2007-04-25 05:33:10.875 115 12331.00 74.75 55423.18 88888.00 2007-04-25 05:33:11.000 115 12331.00 74.75 55423.15 88888.00 2007-04-25 05:33:11.125 115 12330.92 74.67 55423.20 88888.00 2007-04-25 05:33:11.250 115 12330.83 74.72 55423.18 88888.00 2007-04-25 05:33:11.375 115 12330.90 74.72 55423.20 88888.00 2007-04-25 05:33:11.500 115 12330.90 74.70 55423.18 88888.00 2007-04-25 05:33:11.625 115 12330.88 74.70 55423.18 88888.00 2007-04-25 05:33:11.750 115 12330.85 74.70 55423.18 88888.00 2007-04-25 05:33:11.875 115 12330.90 74.67 55423.18 88888.00 2007-04-25 05:33:12.000 115 12330.95 74.65 55423.12 88888.00 2007-04-25 05:33:12.125 115 12330.95 74.67 55423.15 88888.00 2007-04-25 05:33:12.250 115 12330.98 74.70 55423.12 88888.00 2007-04-25 05:33:12.375 115 12330.95 74.67 55423.12 88888.00 2007-04-25 05:33:12.500 115 12330.92 74.67 55423.12 88888.00 2007-04-25 05:33:12.625 115 12330.90 74.67 55423.12 88888.00 2007-04-25 05:33:12.750 115 12330.98 74.75 55423.18 88888.00 2007-04-25 05:33:12.875 115 12331.02 74.72 55423.18 88888.00 2007-04-25 05:33:13.000 115 12331.00 74.70 55423.15 88888.00 2007-04-25 05:33:13.125 115 12330.95 74.72 55423.15 88888.00 2007-04-25 05:33:13.250 115 12330.92 74.70 55423.15 88888.00 2007-04-25 05:33:13.375 115 12331.00 74.75 55423.15 88888.00 2007-04-25 05:33:13.500 115 12330.92 74.78 55423.10 88888.00 2007-04-25 05:33:13.625 115 12330.95 74.78 55423.15 88888.00 2007-04-25 05:33:13.750 115 12331.00 74.75 55423.20 88888.00 2007-04-25 05:33:13.875 115 12331.00 74.72 55423.18 88888.00 2007-04-25 05:33:14.000 115 12331.00 74.72 55423.15 88888.00 2007-04-25 05:33:14.125 115 12330.95 74.70 55423.10 88888.00 2007-04-25 05:33:14.250 115 12331.02 74.78 55423.12 88888.00 2007-04-25 05:33:14.375 115 12331.08 74.75 55423.10 88888.00 2007-04-25 05:33:14.500 115 12331.02 74.67 55423.12 88888.00 2007-04-25 05:33:14.625 115 12331.05 74.75 55423.18 88888.00 2007-04-25 05:33:14.750 115 12331.08 74.72 55423.20 88888.00 2007-04-25 05:33:14.875 115 12331.00 74.72 55423.20 88888.00 2007-04-25 05:33:15.000 115 12330.90 74.67 55423.10 88888.00 2007-04-25 05:33:15.125 115 12330.90 74.62 55423.12 88888.00 2007-04-25 05:33:15.250 115 12330.92 74.70 55423.15 88888.00 2007-04-25 05:33:15.375 115 12330.95 74.72 55423.15 88888.00 2007-04-25 05:33:15.500 115 12330.90 74.75 55423.15 88888.00 2007-04-25 05:33:15.625 115 12330.85 74.72 55423.12 88888.00 2007-04-25 05:33:15.750 115 12330.83 74.65 55423.10 88888.00 2007-04-25 05:33:15.875 115 12330.88 74.65 55423.15 88888.00 2007-04-25 05:33:16.000 115 12330.88 74.75 55423.12 88888.00 2007-04-25 05:33:16.125 115 12330.80 74.65 55423.10 88888.00 2007-04-25 05:33:16.250 115 12330.85 74.67 55423.12 88888.00 2007-04-25 05:33:16.375 115 12330.85 74.67 55423.12 88888.00 2007-04-25 05:33:16.500 115 12330.90 74.67 55423.15 88888.00 2007-04-25 05:33:16.625 115 12330.90 74.65 55423.15 88888.00 2007-04-25 05:33:16.750 115 12330.92 74.70 55423.12 88888.00 2007-04-25 05:33:16.875 115 12330.98 74.72 55423.15 88888.00 2007-04-25 05:33:17.000 115 12330.98 74.75 55423.15 88888.00 2007-04-25 05:33:17.125 115 12330.92 74.70 55423.12 88888.00 2007-04-25 05:33:17.250 115 12330.90 74.65 55423.12 88888.00 2007-04-25 05:33:17.375 115 12330.92 74.70 55423.12 88888.00 2007-04-25 05:33:17.500 115 12330.98 74.75 55423.15 88888.00 2007-04-25 05:33:17.625 115 12330.95 74.70 55423.12 88888.00 2007-04-25 05:33:17.750 115 12330.95 74.70 55423.18 88888.00 2007-04-25 05:33:17.875 115 12331.00 74.78 55423.18 88888.00 2007-04-25 05:33:18.000 115 12330.92 74.83 55423.18 88888.00 2007-04-25 05:33:18.125 115 12330.85 74.78 55423.18 88888.00 2007-04-25 05:33:18.250 115 12330.85 74.75 55423.18 88888.00 2007-04-25 05:33:18.375 115 12330.85 74.67 55423.18 88888.00 2007-04-25 05:33:18.500 115 12330.88 74.67 55423.15 88888.00 2007-04-25 05:33:18.625 115 12330.88 74.67 55423.15 88888.00 2007-04-25 05:33:18.750 115 12330.98 74.75 55423.15 88888.00 2007-04-25 05:33:18.875 115 12331.00 74.78 55423.12 88888.00 2007-04-25 05:33:19.000 115 12330.95 74.72 55423.12 88888.00 2007-04-25 05:33:19.125 115 12330.92 74.65 55423.15 88888.00 2007-04-25 05:33:19.250 115 12330.98 74.67 55423.15 88888.00 2007-04-25 05:33:19.375 115 12330.98 74.70 55423.12 88888.00 2007-04-25 05:33:19.500 115 12330.98 74.67 55423.12 88888.00 2007-04-25 05:33:19.625 115 12331.08 74.62 55423.15 88888.00 2007-04-25 05:33:19.750 115 12331.10 74.67 55423.15 88888.00 2007-04-25 05:33:19.875 115 12331.02 74.65 55423.12 88888.00 2007-04-25 05:33:20.000 115 12330.98 74.65 55423.12 88888.00 2007-04-25 05:33:20.125 115 12331.02 74.72 55423.12 88888.00 2007-04-25 05:33:20.250 115 12331.02 74.67 55423.15 88888.00 2007-04-25 05:33:20.375 115 12331.08 74.72 55423.15 88888.00 2007-04-25 05:33:20.500 115 12331.08 74.75 55423.18 88888.00 2007-04-25 05:33:20.625 115 12331.08 74.72 55423.20 88888.00 2007-04-25 05:33:20.750 115 12331.00 74.70 55423.15 88888.00 2007-04-25 05:33:20.875 115 12330.98 74.75 55423.12 88888.00 2007-04-25 05:33:21.000 115 12331.00 74.65 55423.10 88888.00 2007-04-25 05:33:21.125 115 12331.00 74.60 55423.12 88888.00 2007-04-25 05:33:21.250 115 12331.05 74.67 55423.15 88888.00 2007-04-25 05:33:21.375 115 12331.05 74.70 55423.15 88888.00 2007-04-25 05:33:21.500 115 12331.08 74.67 55423.18 88888.00 2007-04-25 05:33:21.625 115 12331.10 74.67 55423.15 88888.00 2007-04-25 05:33:21.750 115 12331.12 74.67 55423.15 88888.00 2007-04-25 05:33:21.875 115 12331.10 74.70 55423.15 88888.00 2007-04-25 05:33:22.000 115 12331.00 74.72 55423.18 88888.00 2007-04-25 05:33:22.125 115 12331.00 74.75 55423.18 88888.00 2007-04-25 05:33:22.250 115 12330.92 74.70 55423.15 88888.00 2007-04-25 05:33:22.375 115 12330.95 74.65 55423.15 88888.00 2007-04-25 05:33:22.500 115 12331.00 74.67 55423.15 88888.00 2007-04-25 05:33:22.625 115 12330.98 74.70 55423.15 88888.00 2007-04-25 05:33:22.750 115 12331.05 74.72 55423.18 88888.00 2007-04-25 05:33:22.875 115 12331.02 74.67 55423.15 88888.00 2007-04-25 05:33:23.000 115 12331.00 74.70 55423.15 88888.00 2007-04-25 05:33:23.125 115 12331.02 74.72 55423.15 88888.00 2007-04-25 05:33:23.250 115 12330.98 74.65 55423.15 88888.00 2007-04-25 05:33:23.375 115 12330.95 74.65 55423.12 88888.00 2007-04-25 05:33:23.500 115 12330.95 74.72 55423.12 88888.00 2007-04-25 05:33:23.625 115 12330.98 74.78 55423.12 88888.00 2007-04-25 05:33:23.750 115 12331.02 74.67 55423.10 88888.00 2007-04-25 05:33:23.875 115 12331.02 74.67 55423.10 88888.00 2007-04-25 05:33:24.000 115 12331.10 74.62 55423.10 88888.00 2007-04-25 05:33:24.125 115 12331.17 74.67 55423.12 88888.00 2007-04-25 05:33:24.250 115 12331.17 74.67 55423.12 88888.00 2007-04-25 05:33:24.375 115 12331.12 74.60 55423.12 88888.00 2007-04-25 05:33:24.500 115 12331.00 74.60 55423.10 88888.00 2007-04-25 05:33:24.625 115 12331.02 74.65 55423.12 88888.00 2007-04-25 05:33:24.750 115 12331.08 74.62 55423.15 88888.00 2007-04-25 05:33:24.875 115 12331.05 74.62 55423.12 88888.00 2007-04-25 05:33:25.000 115 12331.02 74.65 55423.12 88888.00 2007-04-25 05:33:25.125 115 12331.12 74.75 55423.18 88888.00 2007-04-25 05:33:25.250 115 12331.05 74.65 55423.15 88888.00 2007-04-25 05:33:25.375 115 12331.02 74.60 55423.12 88888.00 2007-04-25 05:33:25.500 115 12330.98 74.62 55423.12 88888.00 2007-04-25 05:33:25.625 115 12330.98 74.60 55423.10 88888.00 2007-04-25 05:33:25.750 115 12331.02 74.60 55423.10 88888.00 2007-04-25 05:33:25.875 115 12331.05 74.58 55423.15 88888.00 2007-04-25 05:33:26.000 115 12331.05 74.62 55423.15 88888.00 2007-04-25 05:33:26.125 115 12330.98 74.60 55423.18 88888.00 2007-04-25 05:33:26.250 115 12330.90 74.60 55423.12 88888.00 2007-04-25 05:33:26.375 115 12330.98 74.65 55423.12 88888.00 2007-04-25 05:33:26.500 115 12330.98 74.62 55423.12 88888.00 2007-04-25 05:33:26.625 115 12331.00 74.60 55423.10 88888.00 2007-04-25 05:33:26.750 115 12331.02 74.58 55423.12 88888.00 2007-04-25 05:33:26.875 115 12331.05 74.60 55423.10 88888.00 2007-04-25 05:33:27.000 115 12330.95 74.60 55423.10 88888.00 2007-04-25 05:33:27.125 115 12330.98 74.70 55423.15 88888.00 2007-04-25 05:33:27.250 115 12331.02 74.65 55423.15 88888.00 2007-04-25 05:33:27.375 115 12331.05 74.60 55423.12 88888.00 2007-04-25 05:33:27.500 115 12331.02 74.65 55423.15 88888.00 2007-04-25 05:33:27.625 115 12331.08 74.65 55423.12 88888.00 2007-04-25 05:33:27.750 115 12331.02 74.58 55423.12 88888.00 2007-04-25 05:33:27.875 115 12331.02 74.55 55423.10 88888.00 2007-04-25 05:33:28.000 115 12331.10 74.58 55423.12 88888.00 2007-04-25 05:33:28.125 115 12331.15 74.60 55423.12 88888.00 2007-04-25 05:33:28.250 115 12331.12 74.60 55423.15 88888.00 2007-04-25 05:33:28.375 115 12331.02 74.53 55423.12 88888.00 2007-04-25 05:33:28.500 115 12330.98 74.58 55423.12 88888.00 2007-04-25 05:33:28.625 115 12331.00 74.58 55423.12 88888.00 2007-04-25 05:33:28.750 115 12331.00 74.62 55423.15 88888.00 2007-04-25 05:33:28.875 115 12331.02 74.60 55423.12 88888.00 2007-04-25 05:33:29.000 115 12331.05 74.60 55423.15 88888.00 2007-04-25 05:33:29.125 115 12331.05 74.60 55423.12 88888.00 2007-04-25 05:33:29.250 115 12330.98 74.58 55423.15 88888.00 2007-04-25 05:33:29.375 115 12331.05 74.60 55423.18 88888.00 2007-04-25 05:33:29.500 115 12331.10 74.60 55423.15 88888.00 2007-04-25 05:33:29.625 115 12331.10 74.62 55423.15 88888.00 2007-04-25 05:33:29.750 115 12331.05 74.58 55423.10 88888.00 2007-04-25 05:33:29.875 115 12331.00 74.55 55423.10 88888.00 2007-04-25 05:33:30.000 115 12330.98 74.55 55423.10 88888.00 2007-04-25 05:33:30.125 115 12330.98 74.53 55423.18 88888.00 2007-04-25 05:33:30.250 115 12331.00 74.58 55423.20 88888.00 2007-04-25 05:33:30.375 115 12331.02 74.58 55423.15 88888.00 2007-04-25 05:33:30.500 115 12331.02 74.58 55423.12 88888.00 2007-04-25 05:33:30.625 115 12331.10 74.58 55423.12 88888.00 2007-04-25 05:33:30.750 115 12331.05 74.62 55423.15 88888.00 2007-04-25 05:33:30.875 115 12331.02 74.60 55423.15 88888.00 2007-04-25 05:33:31.000 115 12331.02 74.58 55423.12 88888.00 2007-04-25 05:33:31.125 115 12331.00 74.55 55423.12 88888.00 2007-04-25 05:33:31.250 115 12330.92 74.50 55423.10 88888.00 2007-04-25 05:33:31.375 115 12331.02 74.55 55423.10 88888.00 2007-04-25 05:33:31.500 115 12331.10 74.58 55423.15 88888.00 2007-04-25 05:33:31.625 115 12331.08 74.58 55423.18 88888.00 2007-04-25 05:33:31.750 115 12331.05 74.58 55423.15 88888.00 2007-04-25 05:33:31.875 115 12331.00 74.58 55423.12 88888.00 2007-04-25 05:33:32.000 115 12331.00 74.55 55423.10 88888.00 2007-04-25 05:33:32.125 115 12331.02 74.58 55423.15 88888.00 2007-04-25 05:33:32.250 115 12331.08 74.62 55423.15 88888.00 2007-04-25 05:33:32.375 115 12331.12 74.60 55423.15 88888.00 2007-04-25 05:33:32.500 115 12331.02 74.55 55423.15 88888.00 2007-04-25 05:33:32.625 115 12331.00 74.55 55423.18 88888.00 2007-04-25 05:33:32.750 115 12331.05 74.58 55423.15 88888.00 2007-04-25 05:33:32.875 115 12331.02 74.55 55423.12 88888.00 2007-04-25 05:33:33.000 115 12331.02 74.55 55423.12 88888.00 2007-04-25 05:33:33.125 115 12331.10 74.58 55423.15 88888.00 2007-04-25 05:33:33.250 115 12331.08 74.55 55423.15 88888.00 2007-04-25 05:33:33.375 115 12331.08 74.58 55423.12 88888.00 2007-04-25 05:33:33.500 115 12331.10 74.55 55423.15 88888.00 2007-04-25 05:33:33.625 115 12331.08 74.53 55423.15 88888.00 2007-04-25 05:33:33.750 115 12331.12 74.50 55423.15 88888.00 2007-04-25 05:33:33.875 115 12331.17 74.55 55423.15 88888.00 2007-04-25 05:33:34.000 115 12331.12 74.58 55423.12 88888.00 2007-04-25 05:33:34.125 115 12331.00 74.50 55423.10 88888.00 2007-04-25 05:33:34.250 115 12330.92 74.50 55423.12 88888.00 2007-04-25 05:33:34.375 115 12331.00 74.58 55423.15 88888.00 2007-04-25 05:33:34.500 115 12331.08 74.55 55423.12 88888.00 2007-04-25 05:33:34.625 115 12331.08 74.47 55423.12 88888.00 2007-04-25 05:33:34.750 115 12331.00 74.45 55423.12 88888.00 2007-04-25 05:33:34.875 115 12331.02 74.50 55423.12 88888.00 2007-04-25 05:33:35.000 115 12331.05 74.53 55423.10 88888.00 2007-04-25 05:33:35.125 115 12331.15 74.50 55423.12 88888.00 2007-04-25 05:33:35.250 115 12331.12 74.53 55423.15 88888.00 2007-04-25 05:33:35.375 115 12331.05 74.50 55423.10 88888.00 2007-04-25 05:33:35.500 115 12331.08 74.53 55423.15 88888.00 2007-04-25 05:33:35.625 115 12331.05 74.53 55423.15 88888.00 2007-04-25 05:33:35.750 115 12331.05 74.50 55423.12 88888.00 2007-04-25 05:33:35.875 115 12331.08 74.53 55423.15 88888.00 2007-04-25 05:33:36.000 115 12331.15 74.53 55423.18 88888.00 2007-04-25 05:33:36.125 115 12331.20 74.53 55423.18 88888.00 2007-04-25 05:33:36.250 115 12331.12 74.55 55423.15 88888.00 2007-04-25 05:33:36.375 115 12331.10 74.50 55423.15 88888.00 2007-04-25 05:33:36.500 115 12331.08 74.55 55423.20 88888.00 2007-04-25 05:33:36.625 115 12331.08 74.53 55423.18 88888.00 2007-04-25 05:33:36.750 115 12331.08 74.50 55423.15 88888.00 2007-04-25 05:33:36.875 115 12331.02 74.47 55423.12 88888.00 2007-04-25 05:33:37.000 115 12331.02 74.45 55423.10 88888.00 2007-04-25 05:33:37.125 115 12331.10 74.45 55423.12 88888.00 2007-04-25 05:33:37.250 115 12331.12 74.40 55423.12 88888.00 2007-04-25 05:33:37.375 115 12331.10 74.42 55423.15 88888.00 2007-04-25 05:33:37.500 115 12331.12 74.53 55423.15 88888.00 2007-04-25 05:33:37.625 115 12331.17 74.55 55423.12 88888.00 2007-04-25 05:33:37.750 115 12331.12 74.47 55423.12 88888.00 2007-04-25 05:33:37.875 115 12331.05 74.47 55423.10 88888.00 2007-04-25 05:33:38.000 115 12330.98 74.47 55423.12 88888.00 2007-04-25 05:33:38.125 115 12330.92 74.45 55423.15 88888.00 2007-04-25 05:33:38.250 115 12330.83 74.40 55423.15 88888.00 2007-04-25 05:33:38.375 115 12330.90 74.40 55423.12 88888.00 2007-04-25 05:33:38.500 115 12331.00 74.42 55423.10 88888.00 2007-04-25 05:33:38.625 115 12331.08 74.45 55423.12 88888.00 2007-04-25 05:33:38.750 115 12331.12 74.50 55423.12 88888.00 2007-04-25 05:33:38.875 115 12331.08 74.47 55423.15 88888.00 2007-04-25 05:33:39.000 115 12330.98 74.45 55423.12 88888.00 2007-04-25 05:33:39.125 115 12330.95 74.42 55423.15 88888.00 2007-04-25 05:33:39.250 115 12330.98 74.40 55423.15 88888.00 2007-04-25 05:33:39.375 115 12330.92 74.42 55423.10 88888.00 2007-04-25 05:33:39.500 115 12331.00 74.42 55423.12 88888.00 2007-04-25 05:33:39.625 115 12331.05 74.42 55423.12 88888.00 2007-04-25 05:33:39.750 115 12331.05 74.45 55423.15 88888.00 2007-04-25 05:33:39.875 115 12331.05 74.45 55423.15 88888.00 2007-04-25 05:33:40.000 115 12331.05 74.50 55423.15 88888.00 2007-04-25 05:33:40.125 115 12331.02 74.45 55423.15 88888.00 2007-04-25 05:33:40.250 115 12330.92 74.42 55423.12 88888.00 2007-04-25 05:33:40.375 115 12330.92 74.42 55423.15 88888.00 2007-04-25 05:33:40.500 115 12330.95 74.40 55423.15 88888.00 2007-04-25 05:33:40.625 115 12330.98 74.38 55423.12 88888.00 2007-04-25 05:33:40.750 115 12330.95 74.40 55423.15 88888.00 2007-04-25 05:33:40.875 115 12330.98 74.42 55423.15 88888.00 2007-04-25 05:33:41.000 115 12330.98 74.42 55423.15 88888.00 2007-04-25 05:33:41.125 115 12330.98 74.47 55423.18 88888.00 2007-04-25 05:33:41.250 115 12330.98 74.47 55423.20 88888.00 2007-04-25 05:33:41.375 115 12330.98 74.45 55423.15 88888.00 2007-04-25 05:33:41.500 115 12330.95 74.47 55423.18 88888.00 2007-04-25 05:33:41.625 115 12331.02 74.47 55423.15 88888.00 2007-04-25 05:33:41.750 115 12331.02 74.50 55423.15 88888.00 2007-04-25 05:33:41.875 115 12331.02 74.47 55423.15 88888.00 2007-04-25 05:33:42.000 115 12330.95 74.40 55423.12 88888.00 2007-04-25 05:33:42.125 115 12330.92 74.38 55423.15 88888.00 2007-04-25 05:33:42.250 115 12331.00 74.40 55423.18 88888.00 2007-04-25 05:33:42.375 115 12331.00 74.42 55423.12 88888.00 2007-04-25 05:33:42.500 115 12331.02 74.42 55423.15 88888.00 2007-04-25 05:33:42.625 115 12331.02 74.40 55423.12 88888.00 2007-04-25 05:33:42.750 115 12331.02 74.38 55423.10 88888.00 2007-04-25 05:33:42.875 115 12331.02 74.33 55423.05 88888.00 2007-04-25 05:33:43.000 115 12331.05 74.30 55423.07 88888.00 2007-04-25 05:33:43.125 115 12331.08 74.40 55423.10 88888.00 2007-04-25 05:33:43.250 115 12331.05 74.40 55423.10 88888.00 2007-04-25 05:33:43.375 115 12330.98 74.40 55423.10 88888.00 2007-04-25 05:33:43.500 115 12330.95 74.40 55423.10 88888.00 2007-04-25 05:33:43.625 115 12331.00 74.42 55423.12 88888.00 2007-04-25 05:33:43.750 115 12331.00 74.38 55423.10 88888.00 2007-04-25 05:33:43.875 115 12331.00 74.38 55423.10 88888.00 2007-04-25 05:33:44.000 115 12330.95 74.38 55423.07 88888.00 2007-04-25 05:33:44.125 115 12330.88 74.35 55423.10 88888.00 2007-04-25 05:33:44.250 115 12330.92 74.38 55423.15 88888.00 2007-04-25 05:33:44.375 115 12330.95 74.38 55423.15 88888.00 2007-04-25 05:33:44.500 115 12330.90 74.35 55423.12 88888.00 2007-04-25 05:33:44.625 115 12330.88 74.35 55423.10 88888.00 2007-04-25 05:33:44.750 115 12330.90 74.38 55423.12 88888.00 2007-04-25 05:33:44.875 115 12331.00 74.40 55423.12 88888.00 2007-04-25 05:33:45.000 115 12330.98 74.45 55423.10 88888.00 2007-04-25 05:33:45.125 115 12330.88 74.38 55423.10 88888.00 2007-04-25 05:33:45.250 115 12330.85 74.35 55423.12 88888.00 2007-04-25 05:33:45.375 115 12330.88 74.38 55423.12 88888.00 2007-04-25 05:33:45.500 115 12330.95 74.35 55423.12 88888.00 2007-04-25 05:33:45.625 115 12331.05 74.40 55423.12 88888.00 2007-04-25 05:33:45.750 115 12330.98 74.40 55423.10 88888.00 2007-04-25 05:33:45.875 115 12330.90 74.35 55423.10 88888.00 2007-04-25 05:33:46.000 115 12330.98 74.35 55423.10 88888.00 2007-04-25 05:33:46.125 115 12331.08 74.38 55423.12 88888.00 2007-04-25 05:33:46.250 115 12330.98 74.30 55423.12 88888.00 2007-04-25 05:33:46.375 115 12331.02 74.35 55423.12 88888.00 2007-04-25 05:33:46.500 115 12331.02 74.42 55423.12 88888.00 2007-04-25 05:33:46.625 115 12331.00 74.40 55423.12 88888.00 2007-04-25 05:33:46.750 115 12331.05 74.42 55423.12 88888.00 2007-04-25 05:33:46.875 115 12331.08 74.42 55423.12 88888.00 2007-04-25 05:33:47.000 115 12331.08 74.40 55423.12 88888.00 2007-04-25 05:33:47.125 115 12331.08 74.38 55423.15 88888.00 2007-04-25 05:33:47.250 115 12331.00 74.35 55423.10 88888.00 2007-04-25 05:33:47.375 115 12330.90 74.33 55423.07 88888.00 2007-04-25 05:33:47.500 115 12330.98 74.28 55423.10 88888.00 2007-04-25 05:33:47.625 115 12331.00 74.33 55423.07 88888.00 2007-04-25 05:33:47.750 115 12330.98 74.33 55423.05 88888.00 2007-04-25 05:33:47.875 115 12331.02 74.38 55423.07 88888.00 2007-04-25 05:33:48.000 115 12331.02 74.38 55423.07 88888.00 2007-04-25 05:33:48.125 115 12330.98 74.42 55423.10 88888.00 2007-04-25 05:33:48.250 115 12330.95 74.42 55423.12 88888.00 2007-04-25 05:33:48.375 115 12330.98 74.40 55423.12 88888.00 2007-04-25 05:33:48.500 115 12331.00 74.38 55423.15 88888.00 2007-04-25 05:33:48.625 115 12331.00 74.38 55423.12 88888.00 2007-04-25 05:33:48.750 115 12331.00 74.38 55423.15 88888.00 2007-04-25 05:33:48.875 115 12330.92 74.38 55423.15 88888.00 2007-04-25 05:33:49.000 115 12330.95 74.40 55423.15 88888.00 2007-04-25 05:33:49.125 115 12331.02 74.38 55423.18 88888.00 2007-04-25 05:33:49.250 115 12330.98 74.35 55423.12 88888.00 2007-04-25 05:33:49.375 115 12331.00 74.35 55423.10 88888.00 2007-04-25 05:33:49.500 115 12330.95 74.30 55423.12 88888.00 2007-04-25 05:33:49.625 115 12331.02 74.25 55423.12 88888.00 2007-04-25 05:33:49.750 115 12331.05 74.28 55423.15 88888.00 2007-04-25 05:33:49.875 115 12331.02 74.33 55423.12 88888.00 2007-04-25 05:33:50.000 115 12331.00 74.38 55423.07 88888.00 2007-04-25 05:33:50.125 115 12331.02 74.33 55423.12 88888.00 2007-04-25 05:33:50.250 115 12330.98 74.33 55423.12 88888.00 2007-04-25 05:33:50.375 115 12331.00 74.33 55423.12 88888.00 2007-04-25 05:33:50.500 115 12331.00 74.33 55423.12 88888.00 2007-04-25 05:33:50.625 115 12330.98 74.33 55423.12 88888.00 2007-04-25 05:33:50.750 115 12330.98 74.33 55423.10 88888.00 2007-04-25 05:33:50.875 115 12331.05 74.33 55423.10 88888.00 2007-04-25 05:33:51.000 115 12331.05 74.33 55423.10 88888.00 2007-04-25 05:33:51.125 115 12331.05 74.30 55423.12 88888.00 2007-04-25 05:33:51.250 115 12330.95 74.33 55423.10 88888.00 2007-04-25 05:33:51.375 115 12331.00 74.35 55423.12 88888.00 2007-04-25 05:33:51.500 115 12331.00 74.33 55423.12 88888.00 2007-04-25 05:33:51.625 115 12330.92 74.35 55423.10 88888.00 2007-04-25 05:33:51.750 115 12330.90 74.33 55423.10 88888.00 2007-04-25 05:33:51.875 115 12330.88 74.30 55423.07 88888.00 2007-04-25 05:33:52.000 115 12330.92 74.33 55423.12 88888.00 2007-04-25 05:33:52.125 115 12331.02 74.42 55423.18 88888.00 2007-04-25 05:33:52.250 115 12330.95 74.38 55423.12 88888.00 2007-04-25 05:33:52.375 115 12330.95 74.33 55423.07 88888.00 2007-04-25 05:33:52.500 115 12330.95 74.28 55423.10 88888.00 2007-04-25 05:33:52.625 115 12331.00 74.33 55423.10 88888.00 2007-04-25 05:33:52.750 115 12331.00 74.30 55423.10 88888.00 2007-04-25 05:33:52.875 115 12331.00 74.30 55423.10 88888.00 2007-04-25 05:33:53.000 115 12331.00 74.33 55423.12 88888.00 2007-04-25 05:33:53.125 115 12331.08 74.35 55423.12 88888.00 2007-04-25 05:33:53.250 115 12331.00 74.25 55423.07 88888.00 2007-04-25 05:33:53.375 115 12331.02 74.35 55423.07 88888.00 2007-04-25 05:33:53.500 115 12331.02 74.38 55423.10 88888.00 2007-04-25 05:33:53.625 115 12331.02 74.38 55423.10 88888.00 2007-04-25 05:33:53.750 115 12331.02 74.35 55423.10 88888.00 2007-04-25 05:33:53.875 115 12331.05 74.38 55423.10 88888.00 2007-04-25 05:33:54.000 115 12331.02 74.38 55423.10 88888.00 2007-04-25 05:33:54.125 115 12331.02 74.35 55423.12 88888.00 2007-04-25 05:33:54.250 115 12331.05 74.30 55423.12 88888.00 2007-04-25 05:33:54.375 115 12331.10 74.33 55423.12 88888.00 2007-04-25 05:33:54.500 115 12331.12 74.35 55423.15 88888.00 2007-04-25 05:33:54.625 115 12331.08 74.33 55423.15 88888.00 2007-04-25 05:33:54.750 115 12331.08 74.33 55423.15 88888.00 2007-04-25 05:33:54.875 115 12331.08 74.30 55423.12 88888.00 2007-04-25 05:33:55.000 115 12331.08 74.33 55423.10 88888.00 2007-04-25 05:33:55.125 115 12331.05 74.38 55423.12 88888.00 2007-04-25 05:33:55.250 115 12331.05 74.33 55423.07 88888.00 2007-04-25 05:33:55.375 115 12331.10 74.35 55423.07 88888.00 2007-04-25 05:33:55.500 115 12331.15 74.38 55423.10 88888.00 2007-04-25 05:33:55.625 115 12331.05 74.35 55423.10 88888.00 2007-04-25 05:33:55.750 115 12331.08 74.35 55423.10 88888.00 2007-04-25 05:33:55.875 115 12331.10 74.35 55423.10 88888.00 2007-04-25 05:33:56.000 115 12331.05 74.33 55423.10 88888.00 2007-04-25 05:33:56.125 115 12331.05 74.35 55423.07 88888.00 2007-04-25 05:33:56.250 115 12331.00 74.33 55423.05 88888.00 2007-04-25 05:33:56.375 115 12331.10 74.35 55423.07 88888.00 2007-04-25 05:33:56.500 115 12331.08 74.35 55423.10 88888.00 2007-04-25 05:33:56.625 115 12331.12 74.33 55423.07 88888.00 2007-04-25 05:33:56.750 115 12331.17 74.33 55423.07 88888.00 2007-04-25 05:33:56.875 115 12331.15 74.35 55423.10 88888.00 2007-04-25 05:33:57.000 115 12331.17 74.38 55423.10 88888.00 2007-04-25 05:33:57.125 115 12331.17 74.38 55423.10 88888.00 2007-04-25 05:33:57.250 115 12331.10 74.30 55423.07 88888.00 2007-04-25 05:33:57.375 115 12331.02 74.30 55423.05 88888.00 2007-04-25 05:33:57.500 115 12330.98 74.38 55423.10 88888.00 2007-04-25 05:33:57.625 115 12331.00 74.40 55423.10 88888.00 2007-04-25 05:33:57.750 115 12331.00 74.30 55423.07 88888.00 2007-04-25 05:33:57.875 115 12331.00 74.30 55423.07 88888.00 2007-04-25 05:33:58.000 115 12331.02 74.30 55423.05 88888.00 2007-04-25 05:33:58.125 115 12331.00 74.30 55423.05 88888.00 2007-04-25 05:33:58.250 115 12331.02 74.30 55423.07 88888.00 2007-04-25 05:33:58.375 115 12331.15 74.33 55423.07 88888.00 2007-04-25 05:33:58.500 115 12331.08 74.30 55423.05 88888.00 2007-04-25 05:33:58.625 115 12330.95 74.30 55423.00 88888.00 2007-04-25 05:33:58.750 115 12331.00 74.38 55423.05 88888.00 2007-04-25 05:33:58.875 115 12331.10 74.38 55423.03 88888.00 2007-04-25 05:33:59.000 115 12331.05 74.35 55423.00 88888.00 2007-04-25 05:33:59.125 115 12331.02 74.30 55423.03 88888.00 2007-04-25 05:33:59.250 115 12330.98 74.28 55423.05 88888.00 2007-04-25 05:33:59.375 115 12331.05 74.33 55423.10 88888.00 2007-04-25 05:33:59.500 115 12331.08 74.35 55423.10 88888.00 2007-04-25 05:33:59.625 115 12331.10 74.35 55423.07 88888.00 2007-04-25 05:33:59.750 115 12331.17 74.35 55423.10 88888.00 2007-04-25 05:33:59.875 115 12331.23 74.33 55423.10 88888.00 2007-04-25 05:34:00.000 115 12331.15 74.30 55423.05 88888.00 2007-04-25 05:34:00.125 115 12331.05 74.30 55423.05 88888.00 2007-04-25 05:34:00.250 115 12331.00 74.30 55423.05 88888.00 2007-04-25 05:34:00.375 115 12331.02 74.33 55423.07 88888.00 2007-04-25 05:34:00.500 115 12331.08 74.33 55423.07 88888.00 2007-04-25 05:34:00.625 115 12331.05 74.30 55423.03 88888.00 2007-04-25 05:34:00.750 115 12331.05 74.28 55423.00 88888.00 2007-04-25 05:34:00.875 115 12331.05 74.25 55423.03 88888.00 2007-04-25 05:34:01.000 115 12331.02 74.28 55423.03 88888.00 2007-04-25 05:34:01.125 115 12331.02 74.35 55423.07 88888.00 2007-04-25 05:34:01.250 115 12331.02 74.25 55423.05 88888.00 2007-04-25 05:34:01.375 115 12331.02 74.22 55423.05 88888.00 2007-04-25 05:34:01.500 115 12331.00 74.25 55423.05 88888.00 2007-04-25 05:34:01.625 115 12331.00 74.30 55423.03 88888.00 2007-04-25 05:34:01.750 115 12331.05 74.25 55423.03 88888.00 2007-04-25 05:34:01.875 115 12331.12 74.28 55423.03 88888.00 2007-04-25 05:34:02.000 115 12331.10 74.30 55423.03 88888.00 2007-04-25 05:34:02.125 115 12331.02 74.30 55423.03 88888.00 2007-04-25 05:34:02.250 115 12331.05 74.33 55423.07 88888.00 2007-04-25 05:34:02.375 115 12331.05 74.35 55423.05 88888.00 2007-04-25 05:34:02.500 115 12331.00 74.28 55423.00 88888.00 2007-04-25 05:34:02.625 115 12330.98 74.22 55423.03 88888.00 2007-04-25 05:34:02.750 115 12331.02 74.30 55423.05 88888.00 2007-04-25 05:34:02.875 115 12331.02 74.35 55423.05 88888.00 2007-04-25 05:34:03.000 115 12331.02 74.30 55423.03 88888.00 2007-04-25 05:34:03.125 115 12331.08 74.28 55423.07 88888.00 2007-04-25 05:34:03.250 115 12331.10 74.28 55423.05 88888.00 2007-04-25 05:34:03.375 115 12331.10 74.35 55423.05 88888.00 2007-04-25 05:34:03.500 115 12331.12 74.35 55423.05 88888.00 2007-04-25 05:34:03.625 115 12331.08 74.33 55423.03 88888.00 2007-04-25 05:34:03.750 115 12331.02 74.30 55423.05 88888.00 2007-04-25 05:34:03.875 115 12331.00 74.30 55423.05 88888.00 2007-04-25 05:34:04.000 115 12331.02 74.38 55423.05 88888.00 2007-04-25 05:34:04.125 115 12331.12 74.35 55423.05 88888.00 2007-04-25 05:34:04.250 115 12331.17 74.30 55423.05 88888.00 2007-04-25 05:34:04.375 115 12331.17 74.30 55423.05 88888.00 2007-04-25 05:34:04.500 115 12331.15 74.33 55423.03 88888.00 2007-04-25 05:34:04.625 115 12331.12 74.35 55423.05 88888.00 2007-04-25 05:34:04.750 115 12331.05 74.33 55423.03 88888.00 2007-04-25 05:34:04.875 115 12331.02 74.33 55423.05 88888.00 2007-04-25 05:34:05.000 115 12331.08 74.28 55423.05 88888.00 2007-04-25 05:34:05.125 115 12331.05 74.25 55423.05 88888.00 2007-04-25 05:34:05.250 115 12331.08 74.30 55423.07 88888.00 2007-04-25 05:34:05.375 115 12331.12 74.30 55423.05 88888.00 2007-04-25 05:34:05.500 115 12331.12 74.25 55423.03 88888.00 2007-04-25 05:34:05.625 115 12331.05 74.25 55423.03 88888.00 2007-04-25 05:34:05.750 115 12331.05 74.33 55423.03 88888.00 2007-04-25 05:34:05.875 115 12331.00 74.30 55423.05 88888.00 2007-04-25 05:34:06.000 115 12331.08 74.35 55423.00 88888.00 2007-04-25 05:34:06.125 115 12331.12 74.40 55423.05 88888.00 2007-04-25 05:34:06.250 115 12331.02 74.35 55423.05 88888.00 2007-04-25 05:34:06.375 115 12331.00 74.33 55423.00 88888.00 2007-04-25 05:34:06.500 115 12331.08 74.35 55422.97 88888.00 2007-04-25 05:34:06.625 115 12331.12 74.33 55422.95 88888.00 2007-04-25 05:34:06.750 115 12331.00 74.30 55422.97 88888.00 2007-04-25 05:34:06.875 115 12330.98 74.28 55422.97 88888.00 2007-04-25 05:34:07.000 115 12331.00 74.22 55422.97 88888.00 2007-04-25 05:34:07.125 115 12331.02 74.22 55423.00 88888.00 2007-04-25 05:34:07.250 115 12331.02 74.28 55423.05 88888.00 2007-04-25 05:34:07.375 115 12331.10 74.35 55423.00 88888.00 2007-04-25 05:34:07.500 115 12331.08 74.30 55423.00 88888.00 2007-04-25 05:34:07.625 115 12331.00 74.25 55423.00 88888.00 2007-04-25 05:34:07.750 115 12331.02 74.25 55423.03 88888.00 2007-04-25 05:34:07.875 115 12331.05 74.30 55423.03 88888.00 2007-04-25 05:34:08.000 115 12331.05 74.35 55423.07 88888.00 2007-04-25 05:34:08.125 115 12331.05 74.30 55423.05 88888.00 2007-04-25 05:34:08.250 115 12331.02 74.25 55423.03 88888.00 2007-04-25 05:34:08.375 115 12331.08 74.25 55423.00 88888.00 2007-04-25 05:34:08.500 115 12331.02 74.20 55423.00 88888.00 2007-04-25 05:34:08.625 115 12331.02 74.25 55423.03 88888.00 2007-04-25 05:34:08.750 115 12331.05 74.30 55423.03 88888.00 2007-04-25 05:34:08.875 115 12331.05 74.28 55423.00 88888.00 2007-04-25 05:34:09.000 115 12331.10 74.25 55423.03 88888.00 2007-04-25 05:34:09.125 115 12331.12 74.28 55423.03 88888.00 2007-04-25 05:34:09.250 115 12331.05 74.22 55423.03 88888.00 2007-04-25 05:34:09.375 115 12331.02 74.22 55423.05 88888.00 2007-04-25 05:34:09.500 115 12330.92 74.28 55423.05 88888.00 2007-04-25 05:34:09.625 115 12330.92 74.28 55423.03 88888.00 2007-04-25 05:34:09.750 115 12330.88 74.30 55423.03 88888.00 2007-04-25 05:34:09.875 115 12330.92 74.30 55423.00 88888.00 2007-04-25 05:34:10.000 115 12330.98 74.25 55423.00 88888.00 2007-04-25 05:34:10.125 115 12331.02 74.28 55423.03 88888.00 2007-04-25 05:34:10.250 115 12330.95 74.22 55423.00 88888.00 2007-04-25 05:34:10.375 115 12330.98 74.25 55423.00 88888.00 2007-04-25 05:34:10.500 115 12331.05 74.33 55423.03 88888.00 2007-04-25 05:34:10.625 115 12331.08 74.38 55423.05 88888.00 2007-04-25 05:34:10.750 115 12331.02 74.33 55423.05 88888.00 2007-04-25 05:34:10.875 115 12330.98 74.30 55423.00 88888.00 2007-04-25 05:34:11.000 115 12330.98 74.33 55422.97 88888.00 2007-04-25 05:34:11.125 115 12331.02 74.35 55423.00 88888.00 2007-04-25 05:34:11.250 115 12331.02 74.25 55423.03 88888.00 2007-04-25 05:34:11.375 115 12331.02 74.22 55423.00 88888.00 2007-04-25 05:34:11.500 115 12330.95 74.25 55423.00 88888.00 2007-04-25 05:34:11.625 115 12330.95 74.33 55423.03 88888.00 2007-04-25 05:34:11.750 115 12330.95 74.28 55423.03 88888.00 2007-04-25 05:34:11.875 115 12330.95 74.22 55423.00 88888.00 2007-04-25 05:34:12.000 115 12330.92 74.25 55422.97 88888.00 2007-04-25 05:34:12.125 115 12330.95 74.22 55423.00 88888.00 2007-04-25 05:34:12.250 115 12331.05 74.28 55423.03 88888.00 2007-04-25 05:34:12.375 115 12331.05 74.25 55423.03 88888.00 2007-04-25 05:34:12.500 115 12331.05 74.22 55423.03 88888.00 2007-04-25 05:34:12.625 115 12331.10 74.28 55423.03 88888.00 2007-04-25 05:34:12.750 115 12331.17 74.30 55423.05 88888.00 2007-04-25 05:34:12.875 115 12331.15 74.30 55423.03 88888.00 2007-04-25 05:34:13.000 115 12331.15 74.28 55423.03 88888.00 2007-04-25 05:34:13.125 115 12331.15 74.30 55423.03 88888.00 2007-04-25 05:34:13.250 115 12331.08 74.28 55423.03 88888.00 2007-04-25 05:34:13.375 115 12331.02 74.25 55423.03 88888.00 2007-04-25 05:34:13.500 115 12331.00 74.25 55423.00 88888.00 2007-04-25 05:34:13.625 115 12331.02 74.28 55423.00 88888.00 2007-04-25 05:34:13.750 115 12331.02 74.28 55422.97 88888.00 2007-04-25 05:34:13.875 115 12331.00 74.28 55422.97 88888.00 2007-04-25 05:34:14.000 115 12331.00 74.30 55423.00 88888.00 2007-04-25 05:34:14.125 115 12331.02 74.28 55423.00 88888.00 2007-04-25 05:34:14.250 115 12330.98 74.25 55423.00 88888.00 2007-04-25 05:34:14.375 115 12330.98 74.30 55423.00 88888.00 2007-04-25 05:34:14.500 115 12330.98 74.28 55422.97 88888.00 2007-04-25 05:34:14.625 115 12330.98 74.25 55423.00 88888.00 2007-04-25 05:34:14.750 115 12331.00 74.30 55423.00 88888.00 2007-04-25 05:34:14.875 115 12331.08 74.28 55422.97 88888.00 2007-04-25 05:34:15.000 115 12331.08 74.30 55422.97 88888.00 2007-04-25 05:34:15.125 115 12331.02 74.30 55423.00 88888.00 2007-04-25 05:34:15.250 115 12331.05 74.28 55423.03 88888.00 2007-04-25 05:34:15.375 115 12331.10 74.33 55423.03 88888.00 2007-04-25 05:34:15.500 115 12331.08 74.35 55423.00 88888.00 2007-04-25 05:34:15.625 115 12331.08 74.28 55423.03 88888.00 2007-04-25 05:34:15.750 115 12331.05 74.28 55423.00 88888.00 2007-04-25 05:34:15.875 115 12331.00 74.28 55423.03 88888.00 2007-04-25 05:34:16.000 115 12331.00 74.30 55423.03 88888.00 2007-04-25 05:34:16.125 115 12331.05 74.28 55423.00 88888.00 2007-04-25 05:34:16.250 115 12331.02 74.25 55422.97 88888.00 2007-04-25 05:34:16.375 115 12331.05 74.25 55423.00 88888.00 2007-04-25 05:34:16.500 115 12331.08 74.28 55423.00 88888.00 2007-04-25 05:34:16.625 115 12331.05 74.28 55423.00 88888.00 2007-04-25 05:34:16.750 115 12331.05 74.28 55422.97 88888.00 2007-04-25 05:34:16.875 115 12331.00 74.33 55423.00 88888.00 2007-04-25 05:34:17.000 115 12331.00 74.30 55423.00 88888.00 2007-04-25 05:34:17.125 115 12331.08 74.28 55423.00 88888.00 2007-04-25 05:34:17.250 115 12331.08 74.20 55422.97 88888.00 2007-04-25 05:34:17.375 115 12331.02 74.22 55423.00 88888.00 2007-04-25 05:34:17.500 115 12331.05 74.25 55423.00 88888.00 2007-04-25 05:34:17.625 115 12331.02 74.22 55423.03 88888.00 2007-04-25 05:34:17.750 115 12331.10 74.22 55423.00 88888.00 2007-04-25 05:34:17.875 115 12331.08 74.25 55423.00 88888.00 2007-04-25 05:34:18.000 115 12331.02 74.28 55423.03 88888.00 2007-04-25 05:34:18.125 115 12330.95 74.28 55423.00 88888.00 2007-04-25 05:34:18.250 115 12330.95 74.22 55422.97 88888.00 2007-04-25 05:34:18.375 115 12331.00 74.22 55422.97 88888.00 2007-04-25 05:34:18.500 115 12330.98 74.20 55422.97 88888.00 2007-04-25 05:34:18.625 115 12330.95 74.20 55422.95 88888.00 2007-04-25 05:34:18.750 115 12331.05 74.20 55422.97 88888.00 2007-04-25 05:34:18.875 115 12331.10 74.25 55422.95 88888.00 2007-04-25 05:34:19.000 115 12331.05 74.28 55422.95 88888.00 2007-04-25 05:34:19.125 115 12331.00 74.22 55422.95 88888.00 2007-04-25 05:34:19.250 115 12331.02 74.22 55422.97 88888.00 2007-04-25 05:34:19.375 115 12331.10 74.25 55423.00 88888.00 2007-04-25 05:34:19.500 115 12331.08 74.25 55423.00 88888.00 2007-04-25 05:34:19.625 115 12331.10 74.22 55423.00 88888.00 2007-04-25 05:34:19.750 115 12331.08 74.25 55423.00 88888.00 2007-04-25 05:34:19.875 115 12331.10 74.22 55423.00 88888.00 2007-04-25 05:34:20.000 115 12331.00 74.22 55423.00 88888.00 2007-04-25 05:34:20.125 115 12331.05 74.25 55423.00 88888.00 2007-04-25 05:34:20.250 115 12331.10 74.28 55423.00 88888.00 2007-04-25 05:34:20.375 115 12331.08 74.22 55422.97 88888.00 2007-04-25 05:34:20.500 115 12331.05 74.20 55423.00 88888.00 2007-04-25 05:34:20.625 115 12331.08 74.25 55423.03 88888.00 2007-04-25 05:34:20.750 115 12331.10 74.28 55423.00 88888.00 2007-04-25 05:34:20.875 115 12331.15 74.28 55423.00 88888.00 2007-04-25 05:34:21.000 115 12331.12 74.28 55422.97 88888.00 2007-04-25 05:34:21.125 115 12331.12 74.33 55423.00 88888.00 2007-04-25 05:34:21.250 115 12331.08 74.25 55422.97 88888.00 2007-04-25 05:34:21.375 115 12331.08 74.20 55422.95 88888.00 2007-04-25 05:34:21.500 115 12331.10 74.17 55422.95 88888.00 2007-04-25 05:34:21.625 115 12331.08 74.17 55422.97 88888.00 2007-04-25 05:34:21.750 115 12331.02 74.22 55423.03 88888.00 2007-04-25 05:34:21.875 115 12331.12 74.30 55423.05 88888.00 2007-04-25 05:34:22.000 115 12331.15 74.22 55423.03 88888.00 2007-04-25 05:34:22.125 115 12331.08 74.15 55423.00 88888.00 2007-04-25 05:34:22.250 115 12331.12 74.17 55423.03 88888.00 2007-04-25 05:34:22.375 115 12331.17 74.17 55423.00 88888.00 2007-04-25 05:34:22.500 115 12331.08 74.15 55422.97 88888.00 2007-04-25 05:34:22.625 115 12331.00 74.08 55422.95 88888.00 2007-04-25 05:34:22.750 115 12331.05 74.10 55422.97 88888.00 2007-04-25 05:34:22.875 115 12331.05 74.15 55423.00 88888.00 2007-04-25 05:34:23.000 115 12331.10 74.20 55422.97 88888.00 2007-04-25 05:34:23.125 115 12331.12 74.20 55423.00 88888.00 2007-04-25 05:34:23.250 115 12331.10 74.20 55422.97 88888.00 2007-04-25 05:34:23.375 115 12331.12 74.25 55422.97 88888.00 2007-04-25 05:34:23.500 115 12331.10 74.20 55423.00 88888.00 2007-04-25 05:34:23.625 115 12331.08 74.15 55422.97 88888.00 2007-04-25 05:34:23.750 115 12331.10 74.17 55422.95 88888.00 2007-04-25 05:34:23.875 115 12331.10 74.17 55422.95 88888.00 2007-04-25 05:34:24.000 115 12331.00 74.17 55422.95 88888.00 2007-04-25 05:34:24.125 115 12331.02 74.20 55422.97 88888.00 2007-04-25 05:34:24.250 115 12331.05 74.22 55423.00 88888.00 2007-04-25 05:34:24.375 115 12331.02 74.22 55422.95 88888.00 2007-04-25 05:34:24.500 115 12331.00 74.20 55422.95 88888.00 2007-04-25 05:34:24.625 115 12331.08 74.17 55422.95 88888.00 2007-04-25 05:34:24.750 115 12331.12 74.25 55423.00 88888.00 2007-04-25 05:34:24.875 115 12331.10 74.28 55422.97 88888.00 2007-04-25 05:34:25.000 115 12331.05 74.25 55422.95 88888.00 2007-04-25 05:34:25.125 115 12331.00 74.20 55422.95 88888.00 2007-04-25 05:34:25.250 115 12331.02 74.17 55423.00 88888.00 2007-04-25 05:34:25.375 115 12331.15 74.20 55422.95 88888.00 2007-04-25 05:34:25.500 115 12331.15 74.25 55422.95 88888.00 2007-04-25 05:34:25.625 115 12331.08 74.20 55422.95 88888.00 2007-04-25 05:34:25.750 115 12331.02 74.17 55422.97 88888.00 2007-04-25 05:34:25.875 115 12331.00 74.17 55422.95 88888.00 2007-04-25 05:34:26.000 115 12331.00 74.20 55422.95 88888.00 2007-04-25 05:34:26.125 115 12331.00 74.20 55422.95 88888.00 2007-04-25 05:34:26.250 115 12330.95 74.15 55422.95 88888.00 2007-04-25 05:34:26.375 115 12330.92 74.15 55422.97 88888.00 2007-04-25 05:34:26.500 115 12331.08 74.20 55423.00 88888.00 2007-04-25 05:34:26.625 115 12331.17 74.28 55423.03 88888.00 2007-04-25 05:34:26.750 115 12331.08 74.20 55423.00 88888.00 2007-04-25 05:34:26.875 115 12331.05 74.17 55422.95 88888.00 2007-04-25 05:34:27.000 115 12331.02 74.15 55422.95 88888.00 2007-04-25 05:34:27.125 115 12331.08 74.20 55422.97 88888.00 2007-04-25 05:34:27.250 115 12331.05 74.15 55422.95 88888.00 2007-04-25 05:34:27.375 115 12330.98 74.15 55422.95 88888.00 2007-04-25 05:34:27.500 115 12330.95 74.20 55422.97 88888.00 2007-04-25 05:34:27.625 115 12330.95 74.15 55422.97 88888.00 2007-04-25 05:34:27.750 115 12330.90 74.10 55422.97 88888.00 2007-04-25 05:34:27.875 115 12330.90 74.12 55422.95 88888.00 2007-04-25 05:34:28.000 115 12330.88 74.12 55422.93 88888.00 2007-04-25 05:34:28.125 115 12330.88 74.12 55422.95 88888.00 2007-04-25 05:34:28.250 115 12330.95 74.17 55422.95 88888.00 2007-04-25 05:34:28.375 115 12330.88 74.17 55422.95 88888.00 2007-04-25 05:34:28.500 115 12330.92 74.12 55422.97 88888.00 2007-04-25 05:34:28.625 115 12331.00 74.12 55422.97 88888.00 2007-04-25 05:34:28.750 115 12330.92 74.10 55422.93 88888.00 2007-04-25 05:34:28.875 115 12331.00 74.15 55422.95 88888.00 2007-04-25 05:34:29.000 115 12331.02 74.10 55422.93 88888.00 2007-04-25 05:34:29.125 115 12330.98 74.12 55422.93 88888.00 2007-04-25 05:34:29.250 115 12330.95 74.15 55422.95 88888.00 2007-04-25 05:34:29.375 115 12330.98 74.15 55422.95 88888.00 2007-04-25 05:34:29.500 115 12331.05 74.15 55422.97 88888.00 2007-04-25 05:34:29.625 115 12331.10 74.10 55422.95 88888.00 2007-04-25 05:34:29.750 115 12331.10 74.12 55422.97 88888.00 2007-04-25 05:34:29.875 115 12331.05 74.15 55422.97 88888.00 2007-04-25 05:34:30.000 115 12331.00 74.10 55422.90 88888.00 2007-04-25 05:34:30.125 115 12331.05 74.08 55422.90 88888.00 2007-04-25 05:34:30.250 115 12331.02 74.08 55422.93 88888.00 2007-04-25 05:34:30.375 115 12331.08 74.10 55422.95 88888.00 2007-04-25 05:34:30.500 115 12331.10 74.10 55422.95 88888.00 2007-04-25 05:34:30.625 115 12331.08 74.15 55422.95 88888.00 2007-04-25 05:34:30.750 115 12331.08 74.10 55422.95 88888.00 2007-04-25 05:34:30.875 115 12331.02 74.10 55422.97 88888.00 2007-04-25 05:34:31.000 115 12331.05 74.12 55422.97 88888.00 2007-04-25 05:34:31.125 115 12331.08 74.17 55422.97 88888.00 2007-04-25 05:34:31.250 115 12331.05 74.10 55422.95 88888.00 2007-04-25 05:34:31.375 115 12331.05 74.05 55422.93 88888.00 2007-04-25 05:34:31.500 115 12331.02 74.03 55422.93 88888.00 2007-04-25 05:34:31.625 115 12331.05 74.03 55422.93 88888.00 2007-04-25 05:34:31.750 115 12331.12 74.08 55422.97 88888.00 2007-04-25 05:34:31.875 115 12331.12 74.08 55422.97 88888.00 2007-04-25 05:34:32.000 115 12331.05 74.03 55422.93 88888.00 2007-04-25 05:34:32.125 115 12331.00 74.00 55422.93 88888.00 2007-04-25 05:34:32.250 115 12330.98 74.05 55422.95 88888.00 2007-04-25 05:34:32.375 115 12331.02 74.08 55422.97 88888.00 2007-04-25 05:34:32.500 115 12331.02 74.08 55423.00 88888.00 2007-04-25 05:34:32.625 115 12331.08 74.05 55422.95 88888.00 2007-04-25 05:34:32.750 115 12331.08 74.00 55422.97 88888.00 2007-04-25 05:34:32.875 115 12331.02 74.03 55422.95 88888.00 2007-04-25 05:34:33.000 115 12330.98 74.03 55422.93 88888.00 2007-04-25 05:34:33.125 115 12331.00 74.03 55422.97 88888.00 2007-04-25 05:34:33.250 115 12331.02 74.12 55423.03 88888.00 2007-04-25 05:34:33.375 115 12331.05 74.12 55423.00 88888.00 2007-04-25 05:34:33.500 115 12331.05 74.12 55422.97 88888.00 2007-04-25 05:34:33.625 115 12330.98 74.10 55422.97 88888.00 2007-04-25 05:34:33.750 115 12330.98 74.10 55422.97 88888.00 2007-04-25 05:34:33.875 115 12331.00 74.10 55422.97 88888.00 2007-04-25 05:34:34.000 115 12331.00 74.08 55422.97 88888.00 2007-04-25 05:34:34.125 115 12331.00 74.03 55422.93 88888.00 2007-04-25 05:34:34.250 115 12330.95 74.00 55422.90 88888.00 2007-04-25 05:34:34.375 115 12330.92 74.03 55422.93 88888.00 2007-04-25 05:34:34.500 115 12330.90 74.08 55422.95 88888.00 2007-04-25 05:34:34.625 115 12330.85 74.08 55422.97 88888.00 2007-04-25 05:34:34.750 115 12330.88 74.10 55423.00 88888.00 2007-04-25 05:34:34.875 115 12331.00 74.08 55423.00 88888.00 2007-04-25 05:34:35.000 115 12331.05 74.10 55423.00 88888.00 2007-04-25 05:34:35.125 115 12331.00 74.08 55422.97 88888.00 2007-04-25 05:34:35.250 115 12330.90 74.00 55423.00 88888.00 2007-04-25 05:34:35.375 115 12330.95 74.05 55423.03 88888.00 2007-04-25 05:34:35.500 115 12330.92 74.08 55423.07 88888.00 2007-04-25 05:34:35.625 115 12330.95 74.08 55423.07 88888.00 2007-04-25 05:34:35.750 115 12330.95 74.10 55423.03 88888.00 2007-04-25 05:34:35.875 115 12330.88 74.05 55422.97 88888.00 2007-04-25 05:34:36.000 115 12330.83 74.05 55422.97 88888.00 2007-04-25 05:34:36.125 115 12330.95 74.08 55423.00 88888.00 2007-04-25 05:34:36.250 115 12330.92 74.00 55422.97 88888.00 2007-04-25 05:34:36.375 115 12330.88 73.97 55422.95 88888.00 2007-04-25 05:34:36.500 115 12330.85 73.97 55422.97 88888.00 2007-04-25 05:34:36.625 115 12330.92 74.03 55422.97 88888.00 2007-04-25 05:34:36.750 115 12330.98 74.03 55422.95 88888.00 2007-04-25 05:34:36.875 115 12331.00 74.00 55422.95 88888.00 2007-04-25 05:34:37.000 115 12330.98 74.00 55422.95 88888.00 2007-04-25 05:34:37.125 115 12330.92 74.10 55422.95 88888.00 2007-04-25 05:34:37.250 115 12330.95 74.00 55422.97 88888.00 2007-04-25 05:34:37.375 115 12330.92 73.97 55422.97 88888.00 2007-04-25 05:34:37.500 115 12330.90 74.03 55422.97 88888.00 2007-04-25 05:34:37.625 115 12330.98 73.97 55422.97 88888.00 2007-04-25 05:34:37.750 115 12330.95 73.97 55422.97 88888.00 2007-04-25 05:34:37.875 115 12330.92 74.00 55422.95 88888.00 2007-04-25 05:34:38.000 115 12330.92 74.00 55422.95 88888.00 2007-04-25 05:34:38.125 115 12330.98 73.97 55422.95 88888.00 2007-04-25 05:34:38.250 115 12330.92 73.92 55422.95 88888.00 2007-04-25 05:34:38.375 115 12330.85 73.95 55422.95 88888.00 2007-04-25 05:34:38.500 115 12330.85 73.97 55422.95 88888.00 2007-04-25 05:34:38.625 115 12330.90 74.03 55422.97 88888.00 2007-04-25 05:34:38.750 115 12330.98 74.03 55423.00 88888.00 2007-04-25 05:34:38.875 115 12331.02 74.00 55423.03 88888.00 2007-04-25 05:34:39.000 115 12331.02 74.00 55423.00 88888.00 2007-04-25 05:34:39.125 115 12331.02 74.03 55422.97 88888.00 2007-04-25 05:34:39.250 115 12330.92 74.05 55423.00 88888.00 2007-04-25 05:34:39.375 115 12330.90 74.08 55422.97 88888.00 2007-04-25 05:34:39.500 115 12330.92 74.03 55422.95 88888.00 2007-04-25 05:34:39.625 115 12330.95 74.03 55422.95 88888.00 2007-04-25 05:34:39.750 115 12331.00 74.03 55423.00 88888.00 2007-04-25 05:34:39.875 115 12331.02 74.00 55423.00 88888.00 2007-04-25 05:34:40.000 115 12331.02 73.97 55422.97 88888.00 2007-04-25 05:34:40.125 115 12331.00 73.97 55423.00 88888.00 2007-04-25 05:34:40.250 115 12331.02 73.95 55423.00 88888.00 2007-04-25 05:34:40.375 115 12331.02 73.92 55422.97 88888.00 2007-04-25 05:34:40.500 115 12330.95 73.92 55423.00 88888.00 2007-04-25 05:34:40.625 115 12330.92 73.95 55423.03 88888.00 2007-04-25 05:34:40.750 115 12330.95 73.95 55423.00 88888.00 2007-04-25 05:34:40.875 115 12330.95 73.95 55423.00 88888.00 2007-04-25 05:34:41.000 115 12330.88 74.03 55422.97 88888.00 2007-04-25 05:34:41.125 115 12330.83 74.00 55422.97 88888.00 2007-04-25 05:34:41.250 115 12330.85 73.95 55422.95 88888.00 2007-04-25 05:34:41.375 115 12330.88 73.95 55422.93 88888.00 2007-04-25 05:34:41.500 115 12330.90 73.92 55422.97 88888.00 2007-04-25 05:34:41.625 115 12330.90 73.97 55422.95 88888.00 2007-04-25 05:34:41.750 115 12330.90 74.03 55422.95 88888.00 2007-04-25 05:34:41.875 115 12330.80 74.03 55422.95 88888.00 2007-04-25 05:34:42.000 115 12330.88 74.00 55422.93 88888.00 2007-04-25 05:34:42.125 115 12330.98 74.00 55422.97 88888.00 2007-04-25 05:34:42.250 115 12330.92 73.97 55423.00 88888.00 2007-04-25 05:34:42.375 115 12330.88 73.97 55422.97 88888.00 2007-04-25 05:34:42.500 115 12330.83 73.97 55422.97 88888.00 2007-04-25 05:34:42.625 115 12330.90 74.00 55422.97 88888.00 2007-04-25 05:34:42.750 115 12330.88 73.95 55422.95 88888.00 2007-04-25 05:34:42.875 115 12330.85 73.92 55422.93 88888.00 2007-04-25 05:34:43.000 115 12330.85 73.92 55422.93 88888.00 2007-04-25 05:34:43.125 115 12330.88 73.97 55422.93 88888.00 2007-04-25 05:34:43.250 115 12330.85 74.00 55422.97 88888.00 2007-04-25 05:34:43.375 115 12330.88 73.95 55422.97 88888.00 2007-04-25 05:34:43.500 115 12330.85 73.95 55422.97 88888.00 2007-04-25 05:34:43.625 115 12330.80 73.92 55422.95 88888.00 2007-04-25 05:34:43.750 115 12330.73 73.92 55422.95 88888.00 2007-04-25 05:34:43.875 115 12330.75 73.97 55422.97 88888.00 2007-04-25 05:34:44.000 115 12330.83 74.00 55423.00 88888.00 2007-04-25 05:34:44.125 115 12330.85 73.97 55423.05 88888.00 2007-04-25 05:34:44.250 115 12330.85 73.97 55422.97 88888.00 2007-04-25 05:34:44.375 115 12330.95 74.03 55422.97 88888.00 2007-04-25 05:34:44.500 115 12330.95 74.03 55422.95 88888.00 2007-04-25 05:34:44.625 115 12330.92 73.95 55422.95 88888.00 2007-04-25 05:34:44.750 115 12330.92 74.00 55422.97 88888.00 2007-04-25 05:34:44.875 115 12330.98 74.03 55422.97 88888.00 2007-04-25 05:34:45.000 115 12331.00 74.03 55422.97 88888.00 2007-04-25 05:34:45.125 115 12331.00 74.00 55422.97 88888.00 2007-04-25 05:34:45.250 115 12330.90 73.95 55422.95 88888.00 2007-04-25 05:34:45.375 115 12330.88 73.92 55422.93 88888.00 2007-04-25 05:34:45.500 115 12330.95 73.92 55422.95 88888.00 2007-04-25 05:34:45.625 115 12330.98 73.95 55422.95 88888.00 2007-04-25 05:34:45.750 115 12330.92 73.97 55422.97 88888.00 2007-04-25 05:34:45.875 115 12330.88 74.00 55422.97 88888.00 2007-04-25 05:34:46.000 115 12330.85 73.90 55422.95 88888.00 2007-04-25 05:34:46.125 115 12330.88 73.92 55422.95 88888.00 2007-04-25 05:34:46.250 115 12330.83 73.92 55422.95 88888.00 2007-04-25 05:34:46.375 115 12330.85 73.97 55422.97 88888.00 2007-04-25 05:34:46.500 115 12330.92 73.97 55422.95 88888.00 2007-04-25 05:34:46.625 115 12330.98 73.97 55422.95 88888.00 2007-04-25 05:34:46.750 115 12330.98 73.97 55422.97 88888.00 2007-04-25 05:34:46.875 115 12330.90 73.97 55422.97 88888.00 2007-04-25 05:34:47.000 115 12330.90 74.03 55422.95 88888.00 2007-04-25 05:34:47.125 115 12330.92 74.00 55422.95 88888.00 2007-04-25 05:34:47.250 115 12330.90 74.00 55423.00 88888.00 2007-04-25 05:34:47.375 115 12330.88 74.00 55422.95 88888.00 2007-04-25 05:34:47.500 115 12330.80 73.97 55422.93 88888.00 2007-04-25 05:34:47.625 115 12330.83 73.95 55422.95 88888.00 2007-04-25 05:34:47.750 115 12330.85 73.92 55422.95 88888.00 2007-04-25 05:34:47.875 115 12330.83 73.92 55422.95 88888.00 2007-04-25 05:34:48.000 115 12330.77 73.90 55422.97 88888.00 2007-04-25 05:34:48.125 115 12330.75 73.90 55422.97 88888.00 2007-04-25 05:34:48.250 115 12330.75 73.92 55422.95 88888.00 2007-04-25 05:34:48.375 115 12330.83 73.90 55422.95 88888.00 2007-04-25 05:34:48.500 115 12330.80 73.88 55422.95 88888.00 2007-04-25 05:34:48.625 115 12330.75 73.88 55422.97 88888.00 2007-04-25 05:34:48.750 115 12330.77 73.97 55422.97 88888.00 2007-04-25 05:34:48.875 115 12330.85 74.08 55422.97 88888.00 2007-04-25 05:34:49.000 115 12330.88 74.08 55422.97 88888.00 2007-04-25 05:34:49.125 115 12330.88 74.05 55422.97 88888.00 2007-04-25 05:34:49.250 115 12330.85 74.00 55423.00 88888.00 2007-04-25 05:34:49.375 115 12330.92 74.05 55423.03 88888.00 2007-04-25 05:34:49.500 115 12330.90 74.05 55422.97 88888.00 2007-04-25 05:34:49.625 115 12330.85 74.00 55422.95 88888.00 2007-04-25 05:34:49.750 115 12330.75 73.92 55422.90 88888.00 2007-04-25 05:34:49.875 115 12330.75 73.92 55422.93 88888.00 2007-04-25 05:34:50.000 115 12330.83 73.97 55422.90 88888.00 2007-04-25 05:34:50.125 115 12330.77 73.95 55422.95 88888.00 2007-04-25 05:34:50.250 115 12330.77 73.90 55422.93 88888.00 2007-04-25 05:34:50.375 115 12330.83 73.90 55422.88 88888.00 2007-04-25 05:34:50.500 115 12330.83 73.90 55422.90 88888.00 2007-04-25 05:34:50.625 115 12330.77 73.90 55422.93 88888.00 2007-04-25 05:34:50.750 115 12330.70 73.92 55422.95 88888.00 2007-04-25 05:34:50.875 115 12330.70 73.92 55422.95 88888.00 2007-04-25 05:34:51.000 115 12330.75 73.92 55422.95 88888.00 2007-04-25 05:34:51.125 115 12330.83 73.92 55422.95 88888.00 2007-04-25 05:34:51.250 115 12330.85 73.97 55423.00 88888.00 2007-04-25 05:34:51.375 115 12330.85 73.97 55422.95 88888.00 2007-04-25 05:34:51.500 115 12330.73 73.88 55422.93 88888.00 2007-04-25 05:34:51.625 115 12330.75 73.88 55422.90 88888.00 2007-04-25 05:34:51.750 115 12330.83 73.97 55422.95 88888.00 2007-04-25 05:34:51.875 115 12330.85 74.00 55423.00 88888.00 2007-04-25 05:34:52.000 115 12330.85 74.03 55422.95 88888.00 2007-04-25 05:34:52.125 115 12330.85 74.05 55422.97 88888.00 2007-04-25 05:34:52.250 115 12330.85 73.97 55422.95 88888.00 2007-04-25 05:34:52.375 115 12330.83 73.92 55422.93 88888.00 2007-04-25 05:34:52.500 115 12330.85 73.92 55422.95 88888.00 2007-04-25 05:34:52.625 115 12330.83 73.95 55422.95 88888.00 2007-04-25 05:34:52.750 115 12330.80 74.00 55422.95 88888.00 2007-04-25 05:34:52.875 115 12330.73 73.97 55422.90 88888.00 2007-04-25 05:34:53.000 115 12330.73 73.95 55422.90 88888.00 2007-04-25 05:34:53.125 115 12330.70 74.00 55422.90 88888.00 2007-04-25 05:34:53.250 115 12330.67 73.92 55422.93 88888.00 2007-04-25 05:34:53.375 115 12330.75 73.92 55422.90 88888.00 2007-04-25 05:34:53.500 115 12330.77 73.95 55422.95 88888.00 2007-04-25 05:34:53.625 115 12330.80 73.95 55422.95 88888.00 2007-04-25 05:34:53.750 115 12330.73 73.85 55422.93 88888.00 2007-04-25 05:34:53.875 115 12330.75 73.88 55422.95 88888.00 2007-04-25 05:34:54.000 115 12330.77 73.92 55422.93 88888.00 2007-04-25 05:34:54.125 115 12330.80 73.97 55422.93 88888.00 2007-04-25 05:34:54.250 115 12330.80 73.95 55422.93 88888.00 2007-04-25 05:34:54.375 115 12330.88 73.95 55422.93 88888.00 2007-04-25 05:34:54.500 115 12330.85 73.90 55422.93 88888.00 2007-04-25 05:34:54.625 115 12330.85 73.92 55422.90 88888.00 2007-04-25 05:34:54.750 115 12330.83 73.95 55422.90 88888.00 2007-04-25 05:34:54.875 115 12330.83 73.97 55422.93 88888.00 2007-04-25 05:34:55.000 115 12330.80 73.92 55422.95 88888.00 2007-04-25 05:34:55.125 115 12330.85 74.00 55422.95 88888.00 2007-04-25 05:34:55.250 115 12330.88 74.00 55422.93 88888.00 2007-04-25 05:34:55.375 115 12330.85 74.00 55422.93 88888.00 2007-04-25 05:34:55.500 115 12330.67 73.92 55422.90 88888.00 2007-04-25 05:34:55.625 115 12330.73 73.92 55422.88 88888.00 2007-04-25 05:34:55.750 115 12330.73 73.97 55422.90 88888.00 2007-04-25 05:34:55.875 115 12330.77 74.03 55422.93 88888.00 2007-04-25 05:34:56.000 115 12330.77 73.97 55422.93 88888.00 2007-04-25 05:34:56.125 115 12330.83 73.97 55422.95 88888.00 2007-04-25 05:34:56.250 115 12330.83 74.03 55422.90 88888.00 2007-04-25 05:34:56.375 115 12330.77 73.97 55422.88 88888.00 2007-04-25 05:34:56.500 115 12330.77 73.97 55422.90 88888.00 2007-04-25 05:34:56.625 115 12330.77 74.00 55422.90 88888.00 2007-04-25 05:34:56.750 115 12330.80 74.00 55422.90 88888.00 2007-04-25 05:34:56.875 115 12330.77 74.05 55422.93 88888.00 2007-04-25 05:34:57.000 115 12330.73 74.00 55422.95 88888.00 2007-04-25 05:34:57.125 115 12330.73 74.00 55422.97 88888.00 2007-04-25 05:34:57.250 115 12330.77 73.97 55422.95 88888.00 2007-04-25 05:34:57.375 115 12330.80 73.95 55422.93 88888.00 2007-04-25 05:34:57.500 115 12330.75 73.97 55422.95 88888.00 2007-04-25 05:34:57.625 115 12330.70 73.97 55422.93 88888.00 2007-04-25 05:34:57.750 115 12330.70 73.95 55422.97 88888.00 2007-04-25 05:34:57.875 115 12330.70 74.00 55422.97 88888.00 2007-04-25 05:34:58.000 115 12330.67 73.97 55422.93 88888.00 2007-04-25 05:34:58.125 115 12330.67 73.92 55422.88 88888.00 2007-04-25 05:34:58.250 115 12330.65 73.95 55422.90 88888.00 2007-04-25 05:34:58.375 115 12330.70 74.00 55422.90 88888.00 2007-04-25 05:34:58.500 115 12330.73 73.95 55422.90 88888.00 2007-04-25 05:34:58.625 115 12330.83 73.97 55422.93 88888.00 2007-04-25 05:34:58.750 115 12330.85 73.97 55422.95 88888.00 2007-04-25 05:34:58.875 115 12330.75 74.00 55422.93 88888.00 2007-04-25 05:34:59.000 115 12330.70 73.97 55422.88 88888.00 2007-04-25 05:34:59.125 115 12330.70 73.97 55422.88 88888.00 2007-04-25 05:34:59.250 115 12330.70 74.00 55422.90 88888.00 2007-04-25 05:34:59.375 115 12330.77 74.05 55422.90 88888.00 2007-04-25 05:34:59.500 115 12330.83 74.10 55422.93 88888.00 2007-04-25 05:34:59.625 115 12330.80 74.05 55422.95 88888.00 2007-04-25 05:34:59.750 115 12330.73 74.03 55422.93 88888.00 2007-04-25 05:34:59.875 115 12330.65 74.00 55422.90 88888.00 2007-04-25 05:35:00.000 115 12330.67 74.00 55422.93 88888.00 2007-04-25 05:35:00.125 115 12330.80 74.03 55422.95 88888.00 2007-04-25 05:35:00.250 115 12330.85 74.08 55422.93 88888.00 2007-04-25 05:35:00.375 115 12330.83 74.03 55422.90 88888.00 2007-04-25 05:35:00.500 115 12330.80 74.00 55422.93 88888.00 2007-04-25 05:35:00.625 115 12330.73 73.97 55422.93 88888.00 2007-04-25 05:35:00.750 115 12330.70 73.97 55422.93 88888.00 2007-04-25 05:35:00.875 115 12330.73 74.00 55422.95 88888.00 2007-04-25 05:35:01.000 115 12330.77 74.03 55422.93 88888.00 2007-04-25 05:35:01.125 115 12330.73 74.03 55422.93 88888.00 2007-04-25 05:35:01.250 115 12330.65 73.97 55422.90 88888.00 2007-04-25 05:35:01.375 115 12330.67 74.00 55422.88 88888.00 2007-04-25 05:35:01.500 115 12330.75 74.03 55422.90 88888.00 2007-04-25 05:35:01.625 115 12330.77 74.08 55422.93 88888.00 2007-04-25 05:35:01.750 115 12330.80 74.03 55422.93 88888.00 2007-04-25 05:35:01.875 115 12330.83 74.00 55422.90 88888.00 2007-04-25 05:35:02.000 115 12330.80 73.95 55422.90 88888.00 2007-04-25 05:35:02.125 115 12330.77 74.00 55422.93 88888.00 2007-04-25 05:35:02.250 115 12330.70 74.08 55422.93 88888.00 2007-04-25 05:35:02.375 115 12330.77 74.12 55422.95 88888.00 2007-04-25 05:35:02.500 115 12330.83 74.10 55422.95 88888.00 2007-04-25 05:35:02.625 115 12330.80 74.08 55422.88 88888.00 2007-04-25 05:35:02.750 115 12330.83 74.03 55422.85 88888.00 2007-04-25 05:35:02.875 115 12330.80 74.03 55422.85 88888.00 2007-04-25 05:35:03.000 115 12330.83 74.05 55422.82 88888.00 2007-04-25 05:35:03.125 115 12330.85 74.03 55422.88 88888.00 2007-04-25 05:35:03.250 115 12330.85 73.97 55422.90 88888.00 2007-04-25 05:35:03.375 115 12330.88 74.00 55422.93 88888.00 2007-04-25 05:35:03.500 115 12330.83 74.00 55422.90 88888.00 2007-04-25 05:35:03.625 115 12330.75 73.95 55422.90 88888.00 2007-04-25 05:35:03.750 115 12330.77 73.95 55422.93 88888.00 2007-04-25 05:35:03.875 115 12330.85 74.03 55422.90 88888.00 2007-04-25 05:35:04.000 115 12330.88 74.03 55422.88 88888.00 2007-04-25 05:35:04.125 115 12330.83 74.05 55422.93 88888.00 2007-04-25 05:35:04.250 115 12330.80 74.08 55422.93 88888.00 2007-04-25 05:35:04.375 115 12330.80 74.03 55422.93 88888.00 2007-04-25 05:35:04.500 115 12330.67 73.97 55422.88 88888.00 2007-04-25 05:35:04.625 115 12330.67 74.03 55422.90 88888.00 2007-04-25 05:35:04.750 115 12330.75 74.05 55422.95 88888.00 2007-04-25 05:35:04.875 115 12330.77 74.10 55422.95 88888.00 2007-04-25 05:35:05.000 115 12330.75 74.08 55422.90 88888.00 2007-04-25 05:35:05.125 115 12330.67 74.10 55422.88 88888.00 2007-04-25 05:35:05.250 115 12330.67 74.12 55422.88 88888.00 2007-04-25 05:35:05.375 115 12330.75 74.10 55422.90 88888.00 2007-04-25 05:35:05.500 115 12330.75 74.08 55422.88 88888.00 2007-04-25 05:35:05.625 115 12330.70 74.10 55422.88 88888.00 2007-04-25 05:35:05.750 115 12330.73 74.15 55422.95 88888.00 2007-04-25 05:35:05.875 115 12330.73 74.12 55422.93 88888.00 2007-04-25 05:35:06.000 115 12330.67 74.10 55422.88 88888.00 2007-04-25 05:35:06.125 115 12330.67 74.10 55422.88 88888.00 2007-04-25 05:35:06.250 115 12330.73 74.08 55422.93 88888.00 2007-04-25 05:35:06.375 115 12330.80 74.08 55422.88 88888.00 2007-04-25 05:35:06.500 115 12330.83 74.08 55422.90 88888.00 2007-04-25 05:35:06.625 115 12330.80 74.08 55422.90 88888.00 2007-04-25 05:35:06.750 115 12330.77 74.08 55422.90 88888.00 2007-04-25 05:35:06.875 115 12330.77 74.15 55422.90 88888.00 2007-04-25 05:35:07.000 115 12330.83 74.17 55422.90 88888.00 2007-04-25 05:35:07.125 115 12330.80 74.12 55422.90 88888.00 2007-04-25 05:35:07.250 115 12330.77 74.08 55422.90 88888.00 2007-04-25 05:35:07.375 115 12330.77 74.10 55422.90 88888.00 2007-04-25 05:35:07.500 115 12330.67 74.10 55422.93 88888.00 2007-04-25 05:35:07.625 115 12330.67 74.08 55422.93 88888.00 2007-04-25 05:35:07.750 115 12330.70 74.10 55422.93 88888.00 2007-04-25 05:35:07.875 115 12330.73 74.15 55422.90 88888.00 2007-04-25 05:35:08.000 115 12330.75 74.22 55422.93 88888.00 2007-04-25 05:35:08.125 115 12330.75 74.17 55422.93 88888.00 2007-04-25 05:35:08.250 115 12330.77 74.15 55422.93 88888.00 2007-04-25 05:35:08.375 115 12330.73 74.12 55422.90 88888.00 2007-04-25 05:35:08.500 115 12330.70 74.10 55422.88 88888.00 2007-04-25 05:35:08.625 115 12330.77 74.15 55422.93 88888.00 2007-04-25 05:35:08.750 115 12330.67 74.17 55422.85 88888.00 2007-04-25 05:35:08.875 115 12330.58 74.12 55422.88 88888.00 2007-04-25 05:35:09.000 115 12330.65 74.10 55422.85 88888.00 2007-04-25 05:35:09.125 115 12330.70 74.10 55422.90 88888.00 2007-04-25 05:35:09.250 115 12330.67 74.15 55422.93 88888.00 2007-04-25 05:35:09.375 115 12330.67 74.12 55422.90 88888.00 2007-04-25 05:35:09.500 115 12330.67 74.12 55422.90 88888.00 2007-04-25 05:35:09.625 115 12330.62 74.10 55422.88 88888.00 2007-04-25 05:35:09.750 115 12330.58 74.10 55422.90 88888.00 2007-04-25 05:35:09.875 115 12330.58 74.15 55422.90 88888.00 2007-04-25 05:35:10.000 115 12330.60 74.12 55422.88 88888.00 2007-04-25 05:35:10.125 115 12330.75 74.12 55422.90 88888.00 2007-04-25 05:35:10.250 115 12330.67 74.10 55422.88 88888.00 2007-04-25 05:35:10.375 115 12330.67 74.08 55422.88 88888.00 2007-04-25 05:35:10.500 115 12330.65 74.08 55422.88 88888.00 2007-04-25 05:35:10.625 115 12330.52 74.08 55422.88 88888.00 2007-04-25 05:35:10.750 115 12330.50 74.05 55422.88 88888.00 2007-04-25 05:35:10.875 115 12330.62 74.08 55422.88 88888.00 2007-04-25 05:35:11.000 115 12330.65 74.10 55422.85 88888.00 2007-04-25 05:35:11.125 115 12330.60 74.08 55422.85 88888.00 2007-04-25 05:35:11.250 115 12330.60 74.10 55422.82 88888.00 2007-04-25 05:35:11.375 115 12330.65 74.12 55422.85 88888.00 2007-04-25 05:35:11.500 115 12330.60 74.05 55422.85 88888.00 2007-04-25 05:35:11.625 115 12330.55 74.03 55422.80 88888.00 2007-04-25 05:35:11.750 115 12330.55 74.05 55422.82 88888.00 2007-04-25 05:35:11.875 115 12330.65 74.08 55422.82 88888.00 2007-04-25 05:35:12.000 115 12330.62 74.08 55422.80 88888.00 2007-04-25 05:35:12.125 115 12330.60 74.08 55422.82 88888.00 2007-04-25 05:35:12.250 115 12330.60 74.08 55422.82 88888.00 2007-04-25 05:35:12.375 115 12330.55 74.08 55422.82 88888.00 2007-04-25 05:35:12.500 115 12330.52 74.08 55422.85 88888.00 2007-04-25 05:35:12.625 115 12330.58 74.15 55422.90 88888.00 2007-04-25 05:35:12.750 115 12330.58 74.15 55422.88 88888.00 2007-04-25 05:35:12.875 115 12330.50 74.15 55422.88 88888.00 2007-04-25 05:35:13.000 115 12330.50 74.10 55422.85 88888.00 2007-04-25 05:35:13.125 115 12330.55 74.12 55422.88 88888.00 2007-04-25 05:35:13.250 115 12330.55 74.08 55422.82 88888.00 2007-04-25 05:35:13.375 115 12330.60 74.05 55422.82 88888.00 2007-04-25 05:35:13.500 115 12330.62 74.12 55422.82 88888.00 2007-04-25 05:35:13.625 115 12330.62 74.17 55422.82 88888.00 2007-04-25 05:35:13.750 115 12330.58 74.12 55422.82 88888.00 2007-04-25 05:35:13.875 115 12330.50 74.08 55422.82 88888.00 2007-04-25 05:35:14.000 115 12330.52 74.10 55422.80 88888.00 2007-04-25 05:35:14.125 115 12330.60 74.12 55422.82 88888.00 2007-04-25 05:35:14.250 115 12330.62 74.15 55422.85 88888.00 2007-04-25 05:35:14.375 115 12330.62 74.15 55422.85 88888.00 2007-04-25 05:35:14.500 115 12330.58 74.10 55422.82 88888.00 2007-04-25 05:35:14.625 115 12330.58 74.15 55422.85 88888.00 2007-04-25 05:35:14.750 115 12330.67 74.17 55422.85 88888.00 2007-04-25 05:35:14.875 115 12330.65 74.12 55422.85 88888.00 2007-04-25 05:35:15.000 115 12330.58 74.10 55422.80 88888.00 2007-04-25 05:35:15.125 115 12330.55 74.15 55422.82 88888.00 2007-04-25 05:35:15.250 115 12330.55 74.15 55422.82 88888.00 2007-04-25 05:35:15.375 115 12330.62 74.15 55422.85 88888.00 2007-04-25 05:35:15.500 115 12330.65 74.15 55422.82 88888.00 2007-04-25 05:35:15.625 115 12330.60 74.10 55422.82 88888.00 2007-04-25 05:35:15.750 115 12330.65 74.15 55422.85 88888.00 2007-04-25 05:35:15.875 115 12330.62 74.15 55422.85 88888.00 2007-04-25 05:35:16.000 115 12330.60 74.15 55422.85 88888.00 2007-04-25 05:35:16.125 115 12330.58 74.15 55422.85 88888.00 2007-04-25 05:35:16.250 115 12330.48 74.17 55422.82 88888.00 2007-04-25 05:35:16.375 115 12330.52 74.17 55422.85 88888.00 2007-04-25 05:35:16.500 115 12330.55 74.15 55422.85 88888.00 2007-04-25 05:35:16.625 115 12330.52 74.12 55422.80 88888.00 2007-04-25 05:35:16.750 115 12330.45 74.10 55422.80 88888.00 2007-04-25 05:35:16.875 115 12330.48 74.08 55422.80 88888.00 2007-04-25 05:35:17.000 115 12330.65 74.15 55422.82 88888.00 2007-04-25 05:35:17.125 115 12330.67 74.17 55422.85 88888.00 2007-04-25 05:35:17.250 115 12330.52 74.08 55422.80 88888.00 2007-04-25 05:35:17.375 115 12330.48 74.08 55422.80 88888.00 2007-04-25 05:35:17.500 115 12330.45 74.12 55422.80 88888.00 2007-04-25 05:35:17.625 115 12330.45 74.15 55422.85 88888.00 2007-04-25 05:35:17.750 115 12330.50 74.12 55422.82 88888.00 2007-04-25 05:35:17.875 115 12330.50 74.15 55422.80 88888.00 2007-04-25 05:35:18.000 115 12330.50 74.20 55422.82 88888.00 2007-04-25 05:35:18.125 115 12330.52 74.20 55422.88 88888.00 2007-04-25 05:35:18.250 115 12330.50 74.20 55422.82 88888.00 2007-04-25 05:35:18.375 115 12330.50 74.15 55422.80 88888.00 2007-04-25 05:35:18.500 115 12330.48 74.15 55422.80 88888.00 2007-04-25 05:35:18.625 115 12330.48 74.17 55422.80 88888.00 2007-04-25 05:35:18.750 115 12330.55 74.20 55422.85 88888.00 2007-04-25 05:35:18.875 115 12330.55 74.20 55422.85 88888.00 2007-04-25 05:35:19.000 115 12330.50 74.15 55422.85 88888.00 2007-04-25 05:35:19.125 115 12330.48 74.17 55422.82 88888.00 2007-04-25 05:35:19.250 115 12330.48 74.12 55422.80 88888.00 2007-04-25 05:35:19.375 115 12330.55 74.12 55422.80 88888.00 2007-04-25 05:35:19.500 115 12330.55 74.17 55422.80 88888.00 2007-04-25 05:35:19.625 115 12330.58 74.17 55422.82 88888.00 2007-04-25 05:35:19.750 115 12330.55 74.17 55422.80 88888.00 2007-04-25 05:35:19.875 115 12330.52 74.15 55422.82 88888.00 2007-04-25 05:35:20.000 115 12330.50 74.17 55422.82 88888.00 2007-04-25 05:35:20.125 115 12330.52 74.17 55422.82 88888.00 2007-04-25 05:35:20.250 115 12330.50 74.15 55422.82 88888.00 2007-04-25 05:35:20.375 115 12330.52 74.17 55422.82 88888.00 2007-04-25 05:35:20.500 115 12330.55 74.22 55422.85 88888.00 2007-04-25 05:35:20.625 115 12330.52 74.22 55422.82 88888.00 2007-04-25 05:35:20.750 115 12330.52 74.20 55422.82 88888.00 2007-04-25 05:35:20.875 115 12330.60 74.20 55422.88 88888.00 2007-04-25 05:35:21.000 115 12330.58 74.17 55422.85 88888.00 2007-04-25 05:35:21.125 115 12330.48 74.15 55422.82 88888.00 2007-04-25 05:35:21.250 115 12330.45 74.15 55422.80 88888.00 2007-04-25 05:35:21.375 115 12330.50 74.17 55422.80 88888.00 2007-04-25 05:35:21.500 115 12330.50 74.17 55422.80 88888.00 2007-04-25 05:35:21.625 115 12330.50 74.15 55422.78 88888.00 2007-04-25 05:35:21.750 115 12330.52 74.10 55422.80 88888.00 2007-04-25 05:35:21.875 115 12330.52 74.12 55422.82 88888.00 2007-04-25 05:35:22.000 115 12330.42 74.17 55422.82 88888.00 2007-04-25 05:35:22.125 115 12330.42 74.22 55422.85 88888.00 2007-04-25 05:35:22.250 115 12330.50 74.22 55422.90 88888.00 2007-04-25 05:35:22.375 115 12330.55 74.17 55422.88 88888.00 2007-04-25 05:35:22.500 115 12330.50 74.22 55422.88 88888.00 2007-04-25 05:35:22.625 115 12330.48 74.20 55422.85 88888.00 2007-04-25 05:35:22.750 115 12330.45 74.15 55422.85 88888.00 2007-04-25 05:35:22.875 115 12330.45 74.20 55422.82 88888.00 2007-04-25 05:35:23.000 115 12330.45 74.20 55422.85 88888.00 2007-04-25 05:35:23.125 115 12330.48 74.22 55422.82 88888.00 2007-04-25 05:35:23.250 115 12330.48 74.17 55422.82 88888.00 2007-04-25 05:35:23.375 115 12330.45 74.20 55422.82 88888.00 2007-04-25 05:35:23.500 115 12330.45 74.17 55422.85 88888.00 2007-04-25 05:35:23.625 115 12330.45 74.17 55422.85 88888.00 2007-04-25 05:35:23.750 115 12330.48 74.20 55422.82 88888.00 2007-04-25 05:35:23.875 115 12330.45 74.20 55422.82 88888.00 2007-04-25 05:35:24.000 115 12330.52 74.25 55422.88 88888.00 2007-04-25 05:35:24.125 115 12330.58 74.22 55422.85 88888.00 2007-04-25 05:35:24.250 115 12330.50 74.22 55422.88 88888.00 2007-04-25 05:35:24.375 115 12330.48 74.22 55422.85 88888.00 2007-04-25 05:35:24.500 115 12330.50 74.22 55422.82 88888.00 2007-04-25 05:35:24.625 115 12330.52 74.17 55422.80 88888.00 2007-04-25 05:35:24.750 115 12330.48 74.17 55422.88 88888.00 2007-04-25 05:35:24.875 115 12330.45 74.17 55422.88 88888.00 2007-04-25 05:35:25.000 115 12330.48 74.22 55422.85 88888.00 2007-04-25 05:35:25.125 115 12330.48 74.25 55422.85 88888.00 2007-04-25 05:35:25.250 115 12330.40 74.08 55422.82 88888.00 2007-04-25 05:35:25.375 115 12330.38 74.12 55422.80 88888.00 2007-04-25 05:35:25.500 115 12330.42 74.20 55422.85 88888.00 2007-04-25 05:35:25.625 115 12330.42 74.17 55422.85 88888.00 2007-04-25 05:35:25.750 115 12330.42 74.12 55422.85 88888.00 2007-04-25 05:35:25.875 115 12330.45 74.15 55422.85 88888.00 2007-04-25 05:35:26.000 115 12330.48 74.15 55422.82 88888.00 2007-04-25 05:35:26.125 115 12330.42 74.20 55422.82 88888.00 2007-04-25 05:35:26.250 115 12330.42 74.20 55422.82 88888.00 2007-04-25 05:35:26.375 115 12330.42 74.17 55422.80 88888.00 2007-04-25 05:35:26.500 115 12330.35 74.12 55422.85 88888.00 2007-04-25 05:35:26.625 115 12330.33 74.17 55422.88 88888.00 2007-04-25 05:35:26.750 115 12330.38 74.25 55422.88 88888.00 2007-04-25 05:35:26.875 115 12330.38 74.28 55422.88 88888.00 2007-04-25 05:35:27.000 115 12330.38 74.22 55422.85 88888.00 2007-04-25 05:35:27.125 115 12330.40 74.25 55422.85 88888.00 2007-04-25 05:35:27.250 115 12330.42 74.22 55422.88 88888.00 2007-04-25 05:35:27.375 115 12330.48 74.25 55422.85 88888.00 2007-04-25 05:35:27.500 115 12330.45 74.22 55422.85 88888.00 2007-04-25 05:35:27.625 115 12330.48 74.20 55422.82 88888.00 2007-04-25 05:35:27.750 115 12330.52 74.22 55422.85 88888.00 2007-04-25 05:35:27.875 115 12330.42 74.22 55422.88 88888.00 2007-04-25 05:35:28.000 115 12330.33 74.20 55422.82 88888.00 2007-04-25 05:35:28.125 115 12330.38 74.25 55422.85 88888.00 2007-04-25 05:35:28.250 115 12330.48 74.20 55422.85 88888.00 2007-04-25 05:35:28.375 115 12330.42 74.17 55422.82 88888.00 2007-04-25 05:35:28.500 115 12330.40 74.17 55422.85 88888.00 2007-04-25 05:35:28.625 115 12330.38 74.22 55422.85 88888.00 2007-04-25 05:35:28.750 115 12330.40 74.17 55422.82 88888.00 2007-04-25 05:35:28.875 115 12330.40 74.20 55422.82 88888.00 2007-04-25 05:35:29.000 115 12330.38 74.15 55422.82 88888.00 2007-04-25 05:35:29.125 115 12330.33 74.15 55422.82 88888.00 2007-04-25 05:35:29.250 115 12330.30 74.22 55422.85 88888.00 2007-04-25 05:35:29.375 115 12330.30 74.20 55422.82 88888.00 2007-04-25 05:35:29.500 115 12330.30 74.22 55422.88 88888.00 2007-04-25 05:35:29.625 115 12330.30 74.22 55422.85 88888.00 2007-04-25 05:35:29.750 115 12330.30 74.22 55422.85 88888.00 2007-04-25 05:35:29.875 115 12330.35 74.22 55422.88 88888.00 2007-04-25 05:35:30.000 115 12330.33 74.20 55422.88 88888.00 2007-04-25 05:35:30.125 115 12330.33 74.28 55422.90 88888.00 2007-04-25 05:35:30.250 115 12330.35 74.22 55422.88 88888.00 2007-04-25 05:35:30.375 115 12330.33 74.20 55422.82 88888.00 2007-04-25 05:35:30.500 115 12330.33 74.25 55422.82 88888.00 2007-04-25 05:35:30.625 115 12330.33 74.25 55422.85 88888.00 2007-04-25 05:35:30.750 115 12330.33 74.22 55422.85 88888.00 2007-04-25 05:35:30.875 115 12330.30 74.25 55422.82 88888.00 2007-04-25 05:35:31.000 115 12330.33 74.22 55422.88 88888.00 2007-04-25 05:35:31.125 115 12330.33 74.25 55422.93 88888.00 2007-04-25 05:35:31.250 115 12330.23 74.28 55422.85 88888.00 2007-04-25 05:35:31.375 115 12330.25 74.28 55422.85 88888.00 2007-04-25 05:35:31.500 115 12330.30 74.30 55422.88 88888.00 2007-04-25 05:35:31.625 115 12330.33 74.28 55422.82 88888.00 2007-04-25 05:35:31.750 115 12330.27 74.25 55422.85 88888.00 2007-04-25 05:35:31.875 115 12330.23 74.25 55422.85 88888.00 2007-04-25 05:35:32.000 115 12330.20 74.28 55422.82 88888.00 2007-04-25 05:35:32.125 115 12330.17 74.25 55422.82 88888.00 2007-04-25 05:35:32.250 115 12330.20 74.20 55422.85 88888.00 2007-04-25 05:35:32.375 115 12330.17 74.20 55422.82 88888.00 2007-04-25 05:35:32.500 115 12330.17 74.22 55422.82 88888.00 2007-04-25 05:35:32.625 115 12330.15 74.25 55422.82 88888.00 2007-04-25 05:35:32.750 115 12330.17 74.22 55422.85 88888.00 2007-04-25 05:35:32.875 115 12330.10 74.22 55422.85 88888.00 2007-04-25 05:35:33.000 115 12330.12 74.17 55422.82 88888.00 2007-04-25 05:35:33.125 115 12330.15 74.17 55422.82 88888.00 2007-04-25 05:35:33.250 115 12330.08 74.15 55422.85 88888.00 2007-04-25 05:35:33.375 115 12330.12 74.28 55422.88 88888.00 2007-04-25 05:35:33.500 115 12330.15 74.30 55422.88 88888.00 2007-04-25 05:35:33.625 115 12330.15 74.28 55422.85 88888.00 2007-04-25 05:35:33.750 115 12330.12 74.20 55422.82 88888.00 2007-04-25 05:35:33.875 115 12330.15 74.20 55422.85 88888.00 2007-04-25 05:35:34.000 115 12330.15 74.22 55422.85 88888.00 2007-04-25 05:35:34.125 115 12330.12 74.25 55422.85 88888.00 2007-04-25 05:35:34.250 115 12330.17 74.33 55422.88 88888.00 2007-04-25 05:35:34.375 115 12330.17 74.28 55422.85 88888.00 2007-04-25 05:35:34.500 115 12330.12 74.25 55422.82 88888.00 2007-04-25 05:35:34.625 115 12330.08 74.25 55422.85 88888.00 2007-04-25 05:35:34.750 115 12330.12 74.22 55422.82 88888.00 2007-04-25 05:35:34.875 115 12330.10 74.17 55422.82 88888.00 2007-04-25 05:35:35.000 115 12330.10 74.17 55422.78 88888.00 2007-04-25 05:35:35.125 115 12330.17 74.22 55422.80 88888.00 2007-04-25 05:35:35.250 115 12330.17 74.25 55422.82 88888.00 2007-04-25 05:35:35.375 115 12330.27 74.33 55422.82 88888.00 2007-04-25 05:35:35.500 115 12330.23 74.33 55422.85 88888.00 2007-04-25 05:35:35.625 115 12330.15 74.30 55422.82 88888.00 2007-04-25 05:35:35.750 115 12330.12 74.25 55422.80 88888.00 2007-04-25 05:35:35.875 115 12330.05 74.28 55422.82 88888.00 2007-04-25 05:35:36.000 115 12330.10 74.30 55422.80 88888.00 2007-04-25 05:35:36.125 115 12330.17 74.35 55422.82 88888.00 2007-04-25 05:35:36.250 115 12330.15 74.33 55422.85 88888.00 2007-04-25 05:35:36.375 115 12330.10 74.25 55422.80 88888.00 2007-04-25 05:35:36.500 115 12330.08 74.20 55422.78 88888.00 2007-04-25 05:35:36.625 115 12330.10 74.20 55422.80 88888.00 2007-04-25 05:35:36.750 115 12330.12 74.25 55422.80 88888.00 2007-04-25 05:35:36.875 115 12330.15 74.28 55422.82 88888.00 2007-04-25 05:35:37.000 115 12330.15 74.25 55422.82 88888.00 2007-04-25 05:35:37.125 115 12330.12 74.28 55422.85 88888.00 2007-04-25 05:35:37.250 115 12330.12 74.30 55422.85 88888.00 2007-04-25 05:35:37.375 115 12330.12 74.30 55422.82 88888.00 2007-04-25 05:35:37.500 115 12330.12 74.33 55422.80 88888.00 2007-04-25 05:35:37.625 115 12330.08 74.30 55422.80 88888.00 2007-04-25 05:35:37.750 115 12330.08 74.28 55422.82 88888.00 2007-04-25 05:35:37.875 115 12330.08 74.30 55422.82 88888.00 2007-04-25 05:35:38.000 115 12330.12 74.25 55422.82 88888.00 2007-04-25 05:35:38.125 115 12330.15 74.22 55422.82 88888.00 2007-04-25 05:35:38.250 115 12330.20 74.25 55422.82 88888.00 2007-04-25 05:35:38.375 115 12330.20 74.30 55422.82 88888.00 2007-04-25 05:35:38.500 115 12330.15 74.30 55422.82 88888.00 2007-04-25 05:35:38.625 115 12330.10 74.33 55422.80 88888.00 2007-04-25 05:35:38.750 115 12330.15 74.33 55422.82 88888.00 2007-04-25 05:35:38.875 115 12330.17 74.28 55422.78 88888.00 2007-04-25 05:35:39.000 115 12330.12 74.28 55422.80 88888.00 2007-04-25 05:35:39.125 115 12330.08 74.25 55422.82 88888.00 2007-04-25 05:35:39.250 115 12330.05 74.28 55422.80 88888.00 2007-04-25 05:35:39.375 115 12330.02 74.25 55422.78 88888.00 2007-04-25 05:35:39.500 115 12329.98 74.22 55422.78 88888.00 2007-04-25 05:35:39.625 115 12330.05 74.30 55422.80 88888.00 2007-04-25 05:35:39.750 115 12330.12 74.35 55422.82 88888.00 2007-04-25 05:35:39.875 115 12330.10 74.30 55422.80 88888.00 2007-04-25 05:35:40.000 115 12330.15 74.28 55422.80 88888.00 2007-04-25 05:35:40.125 115 12330.12 74.28 55422.78 88888.00 2007-04-25 05:35:40.250 115 12330.15 74.25 55422.78 88888.00 2007-04-25 05:35:40.375 115 12330.20 74.28 55422.78 88888.00 2007-04-25 05:35:40.500 115 12330.23 74.28 55422.78 88888.00 2007-04-25 05:35:40.625 115 12330.12 74.28 55422.75 88888.00 2007-04-25 05:35:40.750 115 12330.10 74.30 55422.82 88888.00 2007-04-25 05:35:40.875 115 12330.08 74.30 55422.80 88888.00 2007-04-25 05:35:41.000 115 12330.08 74.33 55422.80 88888.00 2007-04-25 05:35:41.125 115 12330.12 74.33 55422.80 88888.00 2007-04-25 05:35:41.250 115 12330.10 74.33 55422.80 88888.00 2007-04-25 05:35:41.375 115 12330.17 74.35 55422.82 88888.00 2007-04-25 05:35:41.500 115 12330.20 74.35 55422.80 88888.00 2007-04-25 05:35:41.625 115 12330.17 74.40 55422.82 88888.00 2007-04-25 05:35:41.750 115 12330.17 74.38 55422.80 88888.00 2007-04-25 05:35:41.875 115 12330.12 74.35 55422.82 88888.00 2007-04-25 05:35:42.000 115 12330.23 74.35 55422.78 88888.00 2007-04-25 05:35:42.125 115 12330.23 74.38 55422.82 88888.00 2007-04-25 05:35:42.250 115 12330.17 74.35 55422.80 88888.00 2007-04-25 05:35:42.375 115 12330.10 74.35 55422.82 88888.00 2007-04-25 05:35:42.500 115 12330.05 74.40 55422.82 88888.00 2007-04-25 05:35:42.625 115 12330.02 74.33 55422.80 88888.00 2007-04-25 05:35:42.750 115 12330.05 74.35 55422.78 88888.00 2007-04-25 05:35:42.875 115 12330.08 74.33 55422.78 88888.00 2007-04-25 05:35:43.000 115 12330.12 74.35 55422.82 88888.00 2007-04-25 05:35:43.125 115 12330.08 74.38 55422.80 88888.00 2007-04-25 05:35:43.250 115 12330.00 74.33 55422.78 88888.00 2007-04-25 05:35:43.375 115 12330.10 74.38 55422.78 88888.00 2007-04-25 05:35:43.500 115 12330.15 74.38 55422.80 88888.00 2007-04-25 05:35:43.625 115 12330.10 74.35 55422.82 88888.00 2007-04-25 05:35:43.750 115 12330.05 74.33 55422.80 88888.00 2007-04-25 05:35:43.875 115 12330.10 74.33 55422.80 88888.00 2007-04-25 05:35:44.000 115 12330.10 74.33 55422.80 88888.00 2007-04-25 05:35:44.125 115 12330.12 74.35 55422.78 88888.00 2007-04-25 05:35:44.250 115 12330.08 74.33 55422.80 88888.00 2007-04-25 05:35:44.375 115 12330.00 74.28 55422.80 88888.00 2007-04-25 05:35:44.500 115 12330.00 74.30 55422.82 88888.00 2007-04-25 05:35:44.625 115 12330.02 74.38 55422.88 88888.00 2007-04-25 05:35:44.750 115 12330.10 74.38 55422.82 88888.00 2007-04-25 05:35:44.875 115 12330.10 74.38 55422.80 88888.00 2007-04-25 05:35:45.000 115 12330.00 74.38 55422.80 88888.00 2007-04-25 05:35:45.125 115 12329.98 74.35 55422.80 88888.00 2007-04-25 05:35:45.250 115 12330.00 74.38 55422.82 88888.00 2007-04-25 05:35:45.375 115 12330.08 74.42 55422.80 88888.00 2007-04-25 05:35:45.500 115 12330.08 74.42 55422.80 88888.00 2007-04-25 05:35:45.625 115 12330.05 74.45 55422.82 88888.00 2007-04-25 05:35:45.750 115 12330.05 74.45 55422.82 88888.00 2007-04-25 05:35:45.875 115 12330.05 74.40 55422.80 88888.00 2007-04-25 05:35:46.000 115 12330.02 74.42 55422.80 88888.00 2007-04-25 05:35:46.125 115 12329.95 74.45 55422.80 88888.00 2007-04-25 05:35:46.250 115 12329.98 74.40 55422.80 88888.00 2007-04-25 05:35:46.375 115 12330.00 74.35 55422.78 88888.00 2007-04-25 05:35:46.500 115 12330.00 74.35 55422.78 88888.00 2007-04-25 05:35:46.625 115 12330.02 74.40 55422.78 88888.00 2007-04-25 05:35:46.750 115 12330.05 74.47 55422.80 88888.00 2007-04-25 05:35:46.875 115 12330.05 74.42 55422.78 88888.00 2007-04-25 05:35:47.000 115 12330.02 74.40 55422.78 88888.00 2007-04-25 05:35:47.125 115 12330.00 74.40 55422.78 88888.00 2007-04-25 05:35:47.250 115 12330.00 74.45 55422.80 88888.00 2007-04-25 05:35:47.375 115 12330.02 74.45 55422.80 88888.00 2007-04-25 05:35:47.500 115 12330.02 74.42 55422.78 88888.00 2007-04-25 05:35:47.625 115 12330.05 74.40 55422.78 88888.00 2007-04-25 05:35:47.750 115 12330.02 74.42 55422.75 88888.00 2007-04-25 05:35:47.875 115 12330.02 74.40 55422.75 88888.00 2007-04-25 05:35:48.000 115 12330.02 74.35 55422.72 88888.00 2007-04-25 05:35:48.125 115 12329.98 74.42 55422.78 88888.00 2007-04-25 05:35:48.250 115 12329.92 74.45 55422.80 88888.00 2007-04-25 05:35:48.375 115 12330.02 74.45 55422.80 88888.00 2007-04-25 05:35:48.500 115 12330.00 74.40 55422.78 88888.00 2007-04-25 05:35:48.625 115 12330.00 74.42 55422.78 88888.00 2007-04-25 05:35:48.750 115 12330.05 74.45 55422.80 88888.00 2007-04-25 05:35:48.875 115 12329.95 74.42 55422.78 88888.00 2007-04-25 05:35:49.000 115 12329.90 74.42 55422.78 88888.00 2007-04-25 05:35:49.125 115 12330.00 74.45 55422.82 88888.00 2007-04-25 05:35:49.250 115 12330.02 74.45 55422.82 88888.00 2007-04-25 05:35:49.375 115 12330.05 74.45 55422.80 88888.00 2007-04-25 05:35:49.500 115 12330.08 74.45 55422.80 88888.00 2007-04-25 05:35:49.625 115 12330.02 74.45 55422.75 88888.00 2007-04-25 05:35:49.750 115 12329.98 74.47 55422.75 88888.00 2007-04-25 05:35:49.875 115 12329.98 74.42 55422.78 88888.00 2007-04-25 05:35:50.000 115 12330.00 74.42 55422.78 88888.00 2007-04-25 05:35:50.125 115 12330.00 74.38 55422.80 88888.00 2007-04-25 05:35:50.250 115 12329.88 74.38 55422.75 88888.00 2007-04-25 05:35:50.375 115 12329.90 74.42 55422.78 88888.00 2007-04-25 05:35:50.500 115 12330.00 74.47 55422.80 88888.00 2007-04-25 05:35:50.625 115 12329.98 74.40 55422.75 88888.00 2007-04-25 05:35:50.750 115 12329.85 74.38 55422.72 88888.00 2007-04-25 05:35:50.875 115 12329.83 74.42 55422.78 88888.00 2007-04-25 05:35:51.000 115 12329.90 74.38 55422.78 88888.00 2007-04-25 05:35:51.125 115 12329.92 74.38 55422.78 88888.00 2007-04-25 05:35:51.250 115 12329.90 74.45 55422.85 88888.00 2007-04-25 05:35:51.375 115 12329.85 74.53 55422.85 88888.00 2007-04-25 05:35:51.500 115 12329.85 74.50 55422.80 88888.00 2007-04-25 05:35:51.625 115 12329.88 74.42 55422.80 88888.00 2007-04-25 05:35:51.750 115 12329.92 74.45 55422.80 88888.00 2007-04-25 05:35:51.875 115 12329.92 74.45 55422.82 88888.00 2007-04-25 05:35:52.000 115 12329.95 74.47 55422.82 88888.00 2007-04-25 05:35:52.125 115 12329.95 74.45 55422.80 88888.00 2007-04-25 05:35:52.250 115 12329.90 74.50 55422.82 88888.00 2007-04-25 05:35:52.375 115 12329.90 74.47 55422.82 88888.00 2007-04-25 05:35:52.500 115 12329.88 74.47 55422.80 88888.00 2007-04-25 05:35:52.625 115 12329.92 74.45 55422.78 88888.00 2007-04-25 05:35:52.750 115 12330.05 74.55 55422.82 88888.00 2007-04-25 05:35:52.875 115 12330.08 74.53 55422.82 88888.00 2007-04-25 05:35:53.000 115 12329.98 74.45 55422.78 88888.00 2007-04-25 05:35:53.125 115 12329.95 74.45 55422.80 88888.00 2007-04-25 05:35:53.250 115 12329.92 74.47 55422.78 88888.00 2007-04-25 05:35:53.375 115 12329.98 74.55 55422.80 88888.00 2007-04-25 05:35:53.500 115 12329.95 74.55 55422.80 88888.00 2007-04-25 05:35:53.625 115 12329.92 74.55 55422.80 88888.00 2007-04-25 05:35:53.750 115 12329.92 74.50 55422.78 88888.00 2007-04-25 05:35:53.875 115 12329.92 74.45 55422.72 88888.00 2007-04-25 05:35:54.000 115 12329.95 74.50 55422.70 88888.00 2007-04-25 05:35:54.125 115 12329.92 74.47 55422.75 88888.00 2007-04-25 05:35:54.250 115 12329.83 74.50 55422.75 88888.00 2007-04-25 05:35:54.375 115 12329.77 74.50 55422.75 88888.00 2007-04-25 05:35:54.500 115 12329.80 74.47 55422.70 88888.00 2007-04-25 05:35:54.625 115 12329.88 74.50 55422.72 88888.00 2007-04-25 05:35:54.750 115 12329.85 74.42 55422.75 88888.00 2007-04-25 05:35:54.875 115 12329.88 74.50 55422.80 88888.00 2007-04-25 05:35:55.000 115 12329.90 74.50 55422.78 88888.00 2007-04-25 05:35:55.125 115 12329.92 74.50 55422.75 88888.00 2007-04-25 05:35:55.250 115 12329.98 74.55 55422.80 88888.00 2007-04-25 05:35:55.375 115 12330.02 74.55 55422.80 88888.00 2007-04-25 05:35:55.500 115 12329.98 74.50 55422.80 88888.00 2007-04-25 05:35:55.625 115 12329.90 74.47 55422.80 88888.00 2007-04-25 05:35:55.750 115 12329.85 74.50 55422.82 88888.00 2007-04-25 05:35:55.875 115 12329.85 74.50 55422.80 88888.00 2007-04-25 05:35:56.000 115 12329.90 74.50 55422.82 88888.00 2007-04-25 05:35:56.125 115 12329.95 74.53 55422.82 88888.00 2007-04-25 05:35:56.250 115 12329.88 74.47 55422.80 88888.00 2007-04-25 05:35:56.375 115 12329.90 74.50 55422.80 88888.00 2007-04-25 05:35:56.500 115 12329.90 74.53 55422.78 88888.00 2007-04-25 05:35:56.625 115 12329.85 74.55 55422.80 88888.00 2007-04-25 05:35:56.750 115 12329.83 74.47 55422.75 88888.00 2007-04-25 05:35:56.875 115 12329.80 74.47 55422.72 88888.00 2007-04-25 05:35:57.000 115 12329.80 74.53 55422.72 88888.00 2007-04-25 05:35:57.125 115 12329.80 74.50 55422.75 88888.00 2007-04-25 05:35:57.250 115 12329.80 74.55 55422.82 88888.00 2007-04-25 05:35:57.375 115 12329.83 74.58 55422.78 88888.00 2007-04-25 05:35:57.500 115 12329.77 74.58 55422.78 88888.00 2007-04-25 05:35:57.625 115 12329.77 74.55 55422.78 88888.00 2007-04-25 05:35:57.750 115 12329.80 74.53 55422.80 88888.00 2007-04-25 05:35:57.875 115 12329.75 74.53 55422.75 88888.00 2007-04-25 05:35:58.000 115 12329.70 74.53 55422.75 88888.00 2007-04-25 05:35:58.125 115 12329.67 74.50 55422.78 88888.00 2007-04-25 05:35:58.250 115 12329.75 74.50 55422.78 88888.00 2007-04-25 05:35:58.375 115 12329.77 74.53 55422.72 88888.00 2007-04-25 05:35:58.500 115 12329.77 74.55 55422.75 88888.00 2007-04-25 05:35:58.625 115 12329.80 74.58 55422.78 88888.00 2007-04-25 05:35:58.750 115 12329.75 74.58 55422.78 88888.00 2007-04-25 05:35:58.875 115 12329.70 74.55 55422.75 88888.00 2007-04-25 05:35:59.000 115 12329.75 74.55 55422.72 88888.00 2007-04-25 05:35:59.125 115 12329.73 74.50 55422.75 88888.00 2007-04-25 05:35:59.250 115 12329.67 74.53 55422.75 88888.00 2007-04-25 05:35:59.375 115 12329.65 74.55 55422.75 88888.00 2007-04-25 05:35:59.500 115 12329.70 74.55 55422.78 88888.00 2007-04-25 05:35:59.625 115 12329.75 74.58 55422.75 88888.00 2007-04-25 05:35:59.750 115 12329.70 74.58 55422.75 88888.00 2007-04-25 05:35:59.875 115 12329.70 74.55 55422.75 88888.00 2007-04-25 05:36:00.000 115 12329.75 74.50 55422.70 88888.00 2007-04-25 05:36:00.125 115 12329.83 74.58 55422.75 88888.00 2007-04-25 05:36:00.250 115 12329.77 74.55 55422.78 88888.00 2007-04-25 05:36:00.375 115 12329.70 74.55 55422.75 88888.00 2007-04-25 05:36:00.500 115 12329.73 74.53 55422.72 88888.00 2007-04-25 05:36:00.625 115 12329.73 74.55 55422.75 88888.00 2007-04-25 05:36:00.750 115 12329.73 74.62 55422.75 88888.00 2007-04-25 05:36:00.875 115 12329.73 74.62 55422.75 88888.00 2007-04-25 05:36:01.000 115 12329.67 74.60 55422.72 88888.00 2007-04-25 05:36:01.125 115 12329.67 74.58 55422.70 88888.00 2007-04-25 05:36:01.250 115 12329.60 74.53 55422.72 88888.00 2007-04-25 05:36:01.375 115 12329.70 74.53 55422.72 88888.00 2007-04-25 05:36:01.500 115 12329.70 74.55 55422.72 88888.00 2007-04-25 05:36:01.625 115 12329.67 74.53 55422.70 88888.00 2007-04-25 05:36:01.750 115 12329.67 74.58 55422.70 88888.00 2007-04-25 05:36:01.875 115 12329.70 74.60 55422.70 88888.00 2007-04-25 05:36:02.000 115 12329.73 74.58 55422.72 88888.00 2007-04-25 05:36:02.125 115 12329.80 74.62 55422.72 88888.00 2007-04-25 05:36:02.250 115 12329.80 74.62 55422.70 88888.00 2007-04-25 05:36:02.375 115 12329.77 74.60 55422.68 88888.00 2007-04-25 05:36:02.500 115 12329.77 74.58 55422.68 88888.00 2007-04-25 05:36:02.625 115 12329.73 74.53 55422.68 88888.00 2007-04-25 05:36:02.750 115 12329.73 74.55 55422.68 88888.00 2007-04-25 05:36:02.875 115 12329.75 74.62 55422.68 88888.00 2007-04-25 05:36:03.000 115 12329.70 74.60 55422.70 88888.00 2007-04-25 05:36:03.125 115 12329.75 74.58 55422.70 88888.00 2007-04-25 05:36:03.250 115 12329.73 74.50 55422.70 88888.00 2007-04-25 05:36:03.375 115 12329.73 74.58 55422.72 88888.00 2007-04-25 05:36:03.500 115 12329.65 74.65 55422.72 88888.00 2007-04-25 05:36:03.625 115 12329.65 74.55 55422.75 88888.00 2007-04-25 05:36:03.750 115 12329.65 74.53 55422.72 88888.00 2007-04-25 05:36:03.875 115 12329.73 74.58 55422.75 88888.00 2007-04-25 05:36:04.000 115 12329.77 74.58 55422.72 88888.00 2007-04-25 05:36:04.125 115 12329.73 74.55 55422.72 88888.00 2007-04-25 05:36:04.250 115 12329.65 74.53 55422.72 88888.00 2007-04-25 05:36:04.375 115 12329.67 74.55 55422.72 88888.00 2007-04-25 05:36:04.500 115 12329.65 74.55 55422.75 88888.00 2007-04-25 05:36:04.625 115 12329.73 74.60 55422.75 88888.00 2007-04-25 05:36:04.750 115 12329.80 74.67 55422.75 88888.00 2007-04-25 05:36:04.875 115 12329.80 74.65 55422.78 88888.00 2007-04-25 05:36:05.000 115 12329.75 74.62 55422.75 88888.00 2007-04-25 05:36:05.125 115 12329.75 74.65 55422.75 88888.00 2007-04-25 05:36:05.250 115 12329.67 74.65 55422.75 88888.00 2007-04-25 05:36:05.375 115 12329.67 74.67 55422.72 88888.00 2007-04-25 05:36:05.500 115 12329.67 74.67 55422.72 88888.00 2007-04-25 05:36:05.625 115 12329.70 74.67 55422.72 88888.00 2007-04-25 05:36:05.750 115 12329.73 74.65 55422.72 88888.00 2007-04-25 05:36:05.875 115 12329.70 74.62 55422.72 88888.00 2007-04-25 05:36:06.000 115 12329.67 74.67 55422.70 88888.00 2007-04-25 05:36:06.125 115 12329.70 74.72 55422.72 88888.00 2007-04-25 05:36:06.250 115 12329.65 74.70 55422.72 88888.00 2007-04-25 05:36:06.375 115 12329.65 74.65 55422.75 88888.00 2007-04-25 05:36:06.500 115 12329.65 74.65 55422.72 88888.00 2007-04-25 05:36:06.625 115 12329.58 74.58 55422.70 88888.00 2007-04-25 05:36:06.750 115 12329.62 74.65 55422.70 88888.00 2007-04-25 05:36:06.875 115 12329.65 74.70 55422.72 88888.00 2007-04-25 05:36:07.000 115 12329.60 74.67 55422.72 88888.00 2007-04-25 05:36:07.125 115 12329.58 74.67 55422.75 88888.00 2007-04-25 05:36:07.250 115 12329.50 74.62 55422.72 88888.00 2007-04-25 05:36:07.375 115 12329.55 74.65 55422.68 88888.00 2007-04-25 05:36:07.500 115 12329.55 74.58 55422.68 88888.00 2007-04-25 05:36:07.625 115 12329.52 74.62 55422.72 88888.00 2007-04-25 05:36:07.750 115 12329.60 74.70 55422.72 88888.00 2007-04-25 05:36:07.875 115 12329.62 74.65 55422.72 88888.00 2007-04-25 05:36:08.000 115 12329.60 74.67 55422.72 88888.00 2007-04-25 05:36:08.125 115 12329.67 74.72 55422.78 88888.00 2007-04-25 05:36:08.250 115 12329.70 74.72 55422.78 88888.00 2007-04-25 05:36:08.375 115 12329.65 74.67 55422.75 88888.00 2007-04-25 05:36:08.500 115 12329.60 74.65 55422.72 88888.00 2007-04-25 05:36:08.625 115 12329.58 74.62 55422.75 88888.00 2007-04-25 05:36:08.750 115 12329.55 74.70 55422.72 88888.00 2007-04-25 05:36:08.875 115 12329.52 74.65 55422.70 88888.00 2007-04-25 05:36:09.000 115 12329.62 74.65 55422.70 88888.00 2007-04-25 05:36:09.125 115 12329.70 74.65 55422.72 88888.00 2007-04-25 05:36:09.250 115 12329.73 74.75 55422.75 88888.00 2007-04-25 05:36:09.375 115 12329.77 74.72 55422.75 88888.00 2007-04-25 05:36:09.500 115 12329.75 74.70 55422.75 88888.00 2007-04-25 05:36:09.625 115 12329.75 74.70 55422.75 88888.00 2007-04-25 05:36:09.750 115 12329.75 74.78 55422.75 88888.00 2007-04-25 05:36:09.875 115 12329.73 74.75 55422.72 88888.00 2007-04-25 05:36:10.000 115 12329.70 74.72 55422.68 88888.00 2007-04-25 05:36:10.125 115 12329.73 74.70 55422.72 88888.00 2007-04-25 05:36:10.250 115 12329.65 74.72 55422.72 88888.00 2007-04-25 05:36:10.375 115 12329.55 74.70 55422.70 88888.00 2007-04-25 05:36:10.500 115 12329.52 74.72 55422.72 88888.00 2007-04-25 05:36:10.625 115 12329.60 74.75 55422.72 88888.00 2007-04-25 05:36:10.750 115 12329.70 74.75 55422.78 88888.00 2007-04-25 05:36:10.875 115 12329.73 74.80 55422.75 88888.00 2007-04-25 05:36:11.000 115 12329.65 74.78 55422.72 88888.00 2007-04-25 05:36:11.125 115 12329.62 74.80 55422.72 88888.00 2007-04-25 05:36:11.250 115 12329.58 74.75 55422.72 88888.00 2007-04-25 05:36:11.375 115 12329.62 74.72 55422.70 88888.00 2007-04-25 05:36:11.500 115 12329.60 74.75 55422.72 88888.00 2007-04-25 05:36:11.625 115 12329.60 74.72 55422.70 88888.00 2007-04-25 05:36:11.750 115 12329.62 74.62 55422.70 88888.00 2007-04-25 05:36:11.875 115 12329.65 74.70 55422.72 88888.00 2007-04-25 05:36:12.000 115 12329.62 74.75 55422.72 88888.00 2007-04-25 05:36:12.125 115 12329.60 74.75 55422.75 88888.00 2007-04-25 05:36:12.250 115 12329.60 74.72 55422.75 88888.00 2007-04-25 05:36:12.375 115 12329.58 74.72 55422.72 88888.00 2007-04-25 05:36:12.500 115 12329.55 74.72 55422.70 88888.00 2007-04-25 05:36:12.625 115 12329.58 74.78 55422.70 88888.00 2007-04-25 05:36:12.750 115 12329.60 74.75 55422.68 88888.00 2007-04-25 05:36:12.875 115 12329.60 74.70 55422.68 88888.00 2007-04-25 05:36:13.000 115 12329.60 74.70 55422.68 88888.00 2007-04-25 05:36:13.125 115 12329.52 74.75 55422.68 88888.00 2007-04-25 05:36:13.250 115 12329.52 74.78 55422.68 88888.00 2007-04-25 05:36:13.375 115 12329.60 74.75 55422.68 88888.00 2007-04-25 05:36:13.500 115 12329.60 74.70 55422.68 88888.00 2007-04-25 05:36:13.625 115 12329.55 74.65 55422.68 88888.00 2007-04-25 05:36:13.750 115 12329.58 74.75 55422.68 88888.00 2007-04-25 05:36:13.875 115 12329.58 74.78 55422.68 88888.00 2007-04-25 05:36:14.000 115 12329.55 74.78 55422.70 88888.00 2007-04-25 05:36:14.125 115 12329.55 74.80 55422.70 88888.00 2007-04-25 05:36:14.250 115 12329.52 74.75 55422.68 88888.00 2007-04-25 05:36:14.375 115 12329.55 74.72 55422.65 88888.00 2007-04-25 05:36:14.500 115 12329.55 74.75 55422.65 88888.00 2007-04-25 05:36:14.625 115 12329.52 74.80 55422.65 88888.00 2007-04-25 05:36:14.750 115 12329.55 74.80 55422.68 88888.00 2007-04-25 05:36:14.875 115 12329.60 74.75 55422.70 88888.00 2007-04-25 05:36:15.000 115 12329.60 74.75 55422.68 88888.00 2007-04-25 05:36:15.125 115 12329.58 74.72 55422.68 88888.00 2007-04-25 05:36:15.250 115 12329.65 74.75 55422.65 88888.00 2007-04-25 05:36:15.375 115 12329.70 74.75 55422.65 88888.00 2007-04-25 05:36:15.500 115 12329.75 74.75 55422.65 88888.00 2007-04-25 05:36:15.625 115 12329.73 74.72 55422.65 88888.00 2007-04-25 05:36:15.750 115 12329.67 74.72 55422.68 88888.00 2007-04-25 05:36:15.875 115 12329.65 74.75 55422.68 88888.00 2007-04-25 05:36:16.000 115 12329.62 74.80 55422.68 88888.00 2007-04-25 05:36:16.125 115 12329.60 74.75 55422.65 88888.00 2007-04-25 05:36:16.250 115 12329.58 74.67 55422.62 88888.00 2007-04-25 05:36:16.375 115 12329.60 74.75 55422.65 88888.00 2007-04-25 05:36:16.500 115 12329.62 74.75 55422.70 88888.00 2007-04-25 05:36:16.625 115 12329.73 74.75 55422.70 88888.00 2007-04-25 05:36:16.750 115 12329.73 74.85 55422.68 88888.00 2007-04-25 05:36:16.875 115 12329.67 74.83 55422.70 88888.00 2007-04-25 05:36:17.000 115 12329.65 74.78 55422.68 88888.00 2007-04-25 05:36:17.125 115 12329.65 74.78 55422.68 88888.00 2007-04-25 05:36:17.250 115 12329.58 74.80 55422.68 88888.00 2007-04-25 05:36:17.375 115 12329.62 74.83 55422.68 88888.00 2007-04-25 05:36:17.500 115 12329.60 74.83 55422.65 88888.00 2007-04-25 05:36:17.625 115 12329.60 74.85 55422.68 88888.00 2007-04-25 05:36:17.750 115 12329.67 74.80 55422.65 88888.00 2007-04-25 05:36:17.875 115 12329.70 74.83 55422.65 88888.00 2007-04-25 05:36:18.000 115 12329.65 74.80 55422.68 88888.00 2007-04-25 05:36:18.125 115 12329.62 74.88 55422.72 88888.00 2007-04-25 05:36:18.250 115 12329.62 74.85 55422.70 88888.00 2007-04-25 05:36:18.375 115 12329.62 74.85 55422.68 88888.00 2007-04-25 05:36:18.500 115 12329.62 74.85 55422.68 88888.00 2007-04-25 05:36:18.625 115 12329.60 74.85 55422.68 88888.00 2007-04-25 05:36:18.750 115 12329.55 74.85 55422.65 88888.00 2007-04-25 05:36:18.875 115 12329.60 74.85 55422.65 88888.00 2007-04-25 05:36:19.000 115 12329.70 74.85 55422.65 88888.00 2007-04-25 05:36:19.125 115 12329.73 74.85 55422.62 88888.00 2007-04-25 05:36:19.250 115 12329.62 74.83 55422.62 88888.00 2007-04-25 05:36:19.375 115 12329.62 74.78 55422.62 88888.00 2007-04-25 05:36:19.500 115 12329.60 74.80 55422.62 88888.00 2007-04-25 05:36:19.625 115 12329.67 74.83 55422.68 88888.00 2007-04-25 05:36:19.750 115 12329.67 74.85 55422.65 88888.00 2007-04-25 05:36:19.875 115 12329.65 74.88 55422.68 88888.00 2007-04-25 05:36:20.000 115 12329.60 74.85 55422.68 88888.00 2007-04-25 05:36:20.125 115 12329.58 74.83 55422.68 88888.00 2007-04-25 05:36:20.250 115 12329.50 74.85 55422.65 88888.00 2007-04-25 05:36:20.375 115 12329.55 74.85 55422.65 88888.00 2007-04-25 05:36:20.500 115 12329.55 74.85 55422.62 88888.00 2007-04-25 05:36:20.625 115 12329.52 74.83 55422.60 88888.00 2007-04-25 05:36:20.750 115 12329.50 74.85 55422.60 88888.00 2007-04-25 05:36:20.875 115 12329.50 74.85 55422.60 88888.00 2007-04-25 05:36:21.000 115 12329.60 74.85 55422.60 88888.00 2007-04-25 05:36:21.125 115 12329.65 74.88 55422.65 88888.00 2007-04-25 05:36:21.250 115 12329.62 74.85 55422.65 88888.00 2007-04-25 05:36:21.375 115 12329.65 74.85 55422.60 88888.00 2007-04-25 05:36:21.500 115 12329.70 74.88 55422.60 88888.00 2007-04-25 05:36:21.625 115 12329.67 74.88 55422.60 88888.00 2007-04-25 05:36:21.750 115 12329.58 74.83 55422.57 88888.00 2007-04-25 05:36:21.875 115 12329.55 74.78 55422.57 88888.00 2007-04-25 05:36:22.000 115 12329.62 74.78 55422.57 88888.00 2007-04-25 05:36:22.125 115 12329.70 74.88 55422.62 88888.00 2007-04-25 05:36:22.250 115 12329.70 74.88 55422.62 88888.00 2007-04-25 05:36:22.375 115 12329.70 74.88 55422.60 88888.00 2007-04-25 05:36:22.500 115 12329.67 74.90 55422.60 88888.00 2007-04-25 05:36:22.625 115 12329.67 74.95 55422.62 88888.00 2007-04-25 05:36:22.750 115 12329.62 74.88 55422.65 88888.00 2007-04-25 05:36:22.875 115 12329.58 74.88 55422.57 88888.00 2007-04-25 05:36:23.000 115 12329.58 74.83 55422.57 88888.00 2007-04-25 05:36:23.125 115 12329.65 74.88 55422.62 88888.00 2007-04-25 05:36:23.250 115 12329.62 74.85 55422.62 88888.00 2007-04-25 05:36:23.375 115 12329.58 74.88 55422.60 88888.00 2007-04-25 05:36:23.500 115 12329.58 74.85 55422.60 88888.00 2007-04-25 05:36:23.625 115 12329.67 74.90 55422.60 88888.00 2007-04-25 05:36:23.750 115 12329.70 74.90 55422.62 88888.00 2007-04-25 05:36:23.875 115 12329.65 74.92 55422.62 88888.00 2007-04-25 05:36:24.000 115 12329.62 74.90 55422.62 88888.00 2007-04-25 05:36:24.125 115 12329.62 74.85 55422.60 88888.00 2007-04-25 05:36:24.250 115 12329.70 74.88 55422.62 88888.00 2007-04-25 05:36:24.375 115 12329.70 74.90 55422.65 88888.00 2007-04-25 05:36:24.500 115 12329.67 74.92 55422.65 88888.00 2007-04-25 05:36:24.625 115 12329.62 74.90 55422.62 88888.00 2007-04-25 05:36:24.750 115 12329.58 74.88 55422.62 88888.00 2007-04-25 05:36:24.875 115 12329.62 74.85 55422.62 88888.00 2007-04-25 05:36:25.000 115 12329.62 74.85 55422.57 88888.00 2007-04-25 05:36:25.125 115 12329.58 74.85 55422.57 88888.00 2007-04-25 05:36:25.250 115 12329.52 74.83 55422.60 88888.00 2007-04-25 05:36:25.375 115 12329.58 74.80 55422.62 88888.00 2007-04-25 05:36:25.500 115 12329.65 74.78 55422.60 88888.00 2007-04-25 05:36:25.625 115 12329.65 74.78 55422.57 88888.00 2007-04-25 05:36:25.750 115 12329.62 74.78 55422.57 88888.00 2007-04-25 05:36:25.875 115 12329.60 74.85 55422.57 88888.00 2007-04-25 05:36:26.000 115 12329.65 74.80 55422.57 88888.00 2007-04-25 05:36:26.125 115 12329.65 74.80 55422.57 88888.00 2007-04-25 05:36:26.250 115 12329.60 74.90 55422.57 88888.00 2007-04-25 05:36:26.375 115 12329.58 74.92 55422.60 88888.00 2007-04-25 05:36:26.500 115 12329.58 74.88 55422.57 88888.00 2007-04-25 05:36:26.625 115 12329.55 74.78 55422.57 88888.00 2007-04-25 05:36:26.750 115 12329.58 74.85 55422.55 88888.00 2007-04-25 05:36:26.875 115 12329.62 74.90 55422.57 88888.00 2007-04-25 05:36:27.000 115 12329.55 74.83 55422.55 88888.00 2007-04-25 05:36:27.125 115 12329.55 74.80 55422.57 88888.00 2007-04-25 05:36:27.250 115 12329.65 74.83 55422.62 88888.00 2007-04-25 05:36:27.375 115 12329.70 74.80 55422.62 88888.00 2007-04-25 05:36:27.500 115 12329.67 74.80 55422.60 88888.00 2007-04-25 05:36:27.625 115 12329.67 74.78 55422.60 88888.00 2007-04-25 05:36:27.750 115 12329.62 74.88 55422.60 88888.00 2007-04-25 05:36:27.875 115 12329.70 74.90 55422.57 88888.00 2007-04-25 05:36:28.000 115 12329.70 74.85 55422.53 88888.00 2007-04-25 05:36:28.125 115 12329.70 74.83 55422.55 88888.00 2007-04-25 05:36:28.250 115 12329.75 74.90 55422.57 88888.00 2007-04-25 05:36:28.375 115 12329.77 74.92 55422.57 88888.00 2007-04-25 05:36:28.500 115 12329.73 74.88 55422.55 88888.00 2007-04-25 05:36:28.625 115 12329.65 74.80 55422.55 88888.00 2007-04-25 05:36:28.750 115 12329.70 74.83 55422.55 88888.00 2007-04-25 05:36:28.875 115 12329.75 74.85 55422.55 88888.00 2007-04-25 05:36:29.000 115 12329.77 74.88 55422.55 88888.00 2007-04-25 05:36:29.125 115 12329.75 74.88 55422.57 88888.00 2007-04-25 05:36:29.250 115 12329.70 74.83 55422.57 88888.00 2007-04-25 05:36:29.375 115 12329.75 74.85 55422.57 88888.00 2007-04-25 05:36:29.500 115 12329.73 74.85 55422.57 88888.00 2007-04-25 05:36:29.625 115 12329.65 74.80 55422.55 88888.00 2007-04-25 05:36:29.750 115 12329.65 74.80 55422.57 88888.00 2007-04-25 05:36:29.875 115 12329.73 74.85 55422.60 88888.00 2007-04-25 05:36:30.000 115 12329.70 74.85 55422.57 88888.00 2007-04-25 05:36:30.125 115 12329.67 74.83 55422.55 88888.00 2007-04-25 05:36:30.250 115 12329.67 74.83 55422.60 88888.00 2007-04-25 05:36:30.375 115 12329.67 74.85 55422.60 88888.00 2007-04-25 05:36:30.500 115 12329.62 74.88 55422.62 88888.00 2007-04-25 05:36:30.625 115 12329.62 74.85 55422.60 88888.00 2007-04-25 05:36:30.750 115 12329.62 74.83 55422.55 88888.00 2007-04-25 05:36:30.875 115 12329.62 74.85 55422.57 88888.00 2007-04-25 05:36:31.000 115 12329.67 74.92 55422.60 88888.00 2007-04-25 05:36:31.125 115 12329.65 74.85 55422.60 88888.00 2007-04-25 05:36:31.250 115 12329.65 74.80 55422.57 88888.00 2007-04-25 05:36:31.375 115 12329.65 74.75 55422.55 88888.00 2007-04-25 05:36:31.500 115 12329.70 74.80 55422.57 88888.00 2007-04-25 05:36:31.625 115 12329.70 74.80 55422.55 88888.00 2007-04-25 05:36:31.750 115 12329.67 74.80 55422.55 88888.00 2007-04-25 05:36:31.875 115 12329.67 74.83 55422.55 88888.00 2007-04-25 05:36:32.000 115 12329.67 74.78 55422.55 88888.00 2007-04-25 05:36:32.125 115 12329.73 74.80 55422.55 88888.00 2007-04-25 05:36:32.250 115 12329.73 74.80 55422.57 88888.00 2007-04-25 05:36:32.375 115 12329.73 74.80 55422.57 88888.00 2007-04-25 05:36:32.500 115 12329.67 74.83 55422.57 88888.00 2007-04-25 05:36:32.625 115 12329.73 74.88 55422.55 88888.00 2007-04-25 05:36:32.750 115 12329.77 74.85 55422.57 88888.00 2007-04-25 05:36:32.875 115 12329.67 74.85 55422.53 88888.00 2007-04-25 05:36:33.000 115 12329.62 74.83 55422.53 88888.00 2007-04-25 05:36:33.125 115 12329.75 74.88 55422.57 88888.00 2007-04-25 05:36:33.250 115 12329.77 74.88 55422.57 88888.00 2007-04-25 05:36:33.375 115 12329.77 74.85 55422.55 88888.00 2007-04-25 05:36:33.500 115 12329.70 74.80 55422.55 88888.00 2007-04-25 05:36:33.625 115 12329.65 74.80 55422.55 88888.00 2007-04-25 05:36:33.750 115 12329.65 74.85 55422.57 88888.00 2007-04-25 05:36:33.875 115 12329.73 74.88 55422.57 88888.00 2007-04-25 05:36:34.000 115 12329.77 74.83 55422.55 88888.00 2007-04-25 05:36:34.125 115 12329.75 74.80 55422.57 88888.00 2007-04-25 05:36:34.250 115 12329.67 74.75 55422.55 88888.00 2007-04-25 05:36:34.375 115 12329.70 74.75 55422.55 88888.00 2007-04-25 05:36:34.500 115 12329.83 74.85 55422.57 88888.00 2007-04-25 05:36:34.625 115 12329.85 74.88 55422.60 88888.00 2007-04-25 05:36:34.750 115 12329.77 74.80 55422.57 88888.00 2007-04-25 05:36:34.875 115 12329.70 74.75 55422.55 88888.00 2007-04-25 05:36:35.000 115 12329.67 74.72 55422.53 88888.00 2007-04-25 05:36:35.125 115 12329.65 74.75 55422.55 88888.00 2007-04-25 05:36:35.250 115 12329.65 74.80 55422.55 88888.00 2007-04-25 05:36:35.375 115 12329.70 74.85 55422.57 88888.00 2007-04-25 05:36:35.500 115 12329.67 74.85 55422.55 88888.00 2007-04-25 05:36:35.625 115 12329.67 74.78 55422.53 88888.00 2007-04-25 05:36:35.750 115 12329.70 74.72 55422.53 88888.00 2007-04-25 05:36:35.875 115 12329.67 74.72 55422.50 88888.00 2007-04-25 05:36:36.000 115 12329.67 74.78 55422.53 88888.00 2007-04-25 05:36:36.125 115 12329.67 74.75 55422.53 88888.00 2007-04-25 05:36:36.250 115 12329.70 74.72 55422.53 88888.00 2007-04-25 05:36:36.375 115 12329.70 74.70 55422.47 88888.00 2007-04-25 05:36:36.500 115 12329.65 74.70 55422.50 88888.00 2007-04-25 05:36:36.625 115 12329.62 74.75 55422.53 88888.00 2007-04-25 05:36:36.750 115 12329.60 74.70 55422.53 88888.00 2007-04-25 05:36:36.875 115 12329.60 74.72 55422.53 88888.00 2007-04-25 05:36:37.000 115 12329.62 74.75 55422.50 88888.00 2007-04-25 05:36:37.125 115 12329.62 74.75 55422.53 88888.00 2007-04-25 05:36:37.250 115 12329.67 74.72 55422.53 88888.00 2007-04-25 05:36:37.375 115 12329.70 74.75 55422.53 88888.00 2007-04-25 05:36:37.500 115 12329.70 74.78 55422.53 88888.00 2007-04-25 05:36:37.625 115 12329.70 74.80 55422.55 88888.00 2007-04-25 05:36:37.750 115 12329.77 74.83 55422.57 88888.00 2007-04-25 05:36:37.875 115 12329.75 74.78 55422.55 88888.00 2007-04-25 05:36:38.000 115 12329.73 74.72 55422.55 88888.00 2007-04-25 05:36:38.125 115 12329.75 74.80 55422.60 88888.00 2007-04-25 05:36:38.250 115 12329.70 74.78 55422.57 88888.00 2007-04-25 05:36:38.375 115 12329.75 74.78 55422.57 88888.00 2007-04-25 05:36:38.500 115 12329.80 74.83 55422.55 88888.00 2007-04-25 05:36:38.625 115 12329.75 74.78 55422.55 88888.00 2007-04-25 05:36:38.750 115 12329.73 74.72 55422.50 88888.00 2007-04-25 05:36:38.875 115 12329.75 74.75 55422.53 88888.00 2007-04-25 05:36:39.000 115 12329.80 74.78 55422.53 88888.00 2007-04-25 05:36:39.125 115 12329.73 74.72 55422.53 88888.00 2007-04-25 05:36:39.250 115 12329.62 74.70 55422.53 88888.00 2007-04-25 05:36:39.375 115 12329.67 74.72 55422.53 88888.00 2007-04-25 05:36:39.500 115 12329.77 74.78 55422.55 88888.00 2007-04-25 05:36:39.625 115 12329.88 74.83 55422.57 88888.00 2007-04-25 05:36:39.750 115 12329.85 74.80 55422.53 88888.00 2007-04-25 05:36:39.875 115 12329.80 74.75 55422.50 88888.00 2007-04-25 05:36:40.000 115 12329.75 74.70 55422.50 88888.00 2007-04-25 05:36:40.125 115 12329.70 74.70 55422.53 88888.00 2007-04-25 05:36:40.250 115 12329.70 74.75 55422.55 88888.00 2007-04-25 05:36:40.375 115 12329.73 74.80 55422.57 88888.00 2007-04-25 05:36:40.500 115 12329.73 74.75 55422.53 88888.00 2007-04-25 05:36:40.625 115 12329.80 74.70 55422.50 88888.00 2007-04-25 05:36:40.750 115 12329.85 74.72 55422.47 88888.00 2007-04-25 05:36:40.875 115 12329.85 74.67 55422.47 88888.00 2007-04-25 05:36:41.000 115 12329.80 74.65 55422.47 88888.00 2007-04-25 05:36:41.125 115 12329.80 74.67 55422.47 88888.00 2007-04-25 05:36:41.250 115 12329.73 74.65 55422.47 88888.00 2007-04-25 05:36:41.375 115 12329.75 74.65 55422.50 88888.00 2007-04-25 05:36:41.500 115 12329.75 74.70 55422.53 88888.00 2007-04-25 05:36:41.625 115 12329.83 74.75 55422.50 88888.00 2007-04-25 05:36:41.750 115 12329.85 74.75 55422.50 88888.00 2007-04-25 05:36:41.875 115 12329.90 74.75 55422.50 88888.00 2007-04-25 05:36:42.000 115 12329.85 74.72 55422.50 88888.00 2007-04-25 05:36:42.125 115 12329.88 74.72 55422.50 88888.00 2007-04-25 05:36:42.250 115 12329.85 74.62 55422.47 88888.00 2007-04-25 05:36:42.375 115 12329.85 74.67 55422.47 88888.00 2007-04-25 05:36:42.500 115 12329.88 74.70 55422.47 88888.00 2007-04-25 05:36:42.625 115 12329.92 74.70 55422.47 88888.00 2007-04-25 05:36:42.750 115 12329.90 74.70 55422.47 88888.00 2007-04-25 05:36:42.875 115 12329.83 74.65 55422.47 88888.00 2007-04-25 05:36:43.000 115 12329.85 74.65 55422.47 88888.00 2007-04-25 05:36:43.125 115 12329.90 74.62 55422.45 88888.00 2007-04-25 05:36:43.250 115 12329.88 74.65 55422.47 88888.00 2007-04-25 05:36:43.375 115 12329.90 74.65 55422.45 88888.00 2007-04-25 05:36:43.500 115 12329.95 74.67 55422.45 88888.00 2007-04-25 05:36:43.625 115 12329.98 74.70 55422.45 88888.00 2007-04-25 05:36:43.750 115 12329.98 74.70 55422.50 88888.00 2007-04-25 05:36:43.875 115 12329.95 74.67 55422.50 88888.00 2007-04-25 05:36:44.000 115 12329.95 74.62 55422.47 88888.00 2007-04-25 05:36:44.125 115 12329.92 74.62 55422.47 88888.00 2007-04-25 05:36:44.250 115 12329.92 74.58 55422.47 88888.00 2007-04-25 05:36:44.375 115 12329.92 74.58 55422.45 88888.00 2007-04-25 05:36:44.500 115 12329.88 74.60 55422.43 88888.00 2007-04-25 05:36:44.625 115 12329.85 74.65 55422.47 88888.00 2007-04-25 05:36:44.750 115 12329.85 74.62 55422.45 88888.00 2007-04-25 05:36:44.875 115 12329.92 74.58 55422.47 88888.00 2007-04-25 05:36:45.000 115 12329.90 74.60 55422.45 88888.00 2007-04-25 05:36:45.125 115 12329.88 74.65 55422.47 88888.00 2007-04-25 05:36:45.250 115 12329.85 74.62 55422.50 88888.00 2007-04-25 05:36:45.375 115 12329.85 74.62 55422.47 88888.00 2007-04-25 05:36:45.500 115 12329.90 74.60 55422.47 88888.00 2007-04-25 05:36:45.625 115 12329.88 74.58 55422.45 88888.00 2007-04-25 05:36:45.750 115 12329.88 74.58 55422.45 88888.00 2007-04-25 05:36:45.875 115 12329.92 74.65 55422.45 88888.00 2007-04-25 05:36:46.000 115 12329.95 74.62 55422.47 88888.00 2007-04-25 05:36:46.125 115 12329.98 74.58 55422.47 88888.00 2007-04-25 05:36:46.250 115 12329.92 74.60 55422.47 88888.00 2007-04-25 05:36:46.375 115 12329.98 74.58 55422.45 88888.00 2007-04-25 05:36:46.500 115 12329.98 74.55 55422.45 88888.00 2007-04-25 05:36:46.625 115 12329.92 74.47 55422.40 88888.00 2007-04-25 05:36:46.750 115 12329.95 74.53 55422.40 88888.00 2007-04-25 05:36:46.875 115 12329.98 74.58 55422.43 88888.00 2007-04-25 05:36:47.000 115 12329.92 74.53 55422.40 88888.00 2007-04-25 05:36:47.125 115 12329.98 74.58 55422.43 88888.00 2007-04-25 05:36:47.250 115 12330.00 74.60 55422.43 88888.00 2007-04-25 05:36:47.375 115 12329.95 74.58 55422.43 88888.00 2007-04-25 05:36:47.500 115 12329.83 74.55 55422.38 88888.00 2007-04-25 05:36:47.625 115 12329.95 74.58 55422.40 88888.00 2007-04-25 05:36:47.750 115 12330.08 74.62 55422.43 88888.00 2007-04-25 05:36:47.875 115 12330.05 74.60 55422.40 88888.00 2007-04-25 05:36:48.000 115 12329.98 74.60 55422.40 88888.00 2007-04-25 05:36:48.125 115 12329.95 74.60 55422.43 88888.00 2007-04-25 05:36:48.250 115 12329.95 74.60 55422.45 88888.00 2007-04-25 05:36:48.375 115 12330.02 74.62 55422.43 88888.00 2007-04-25 05:36:48.500 115 12330.05 74.58 55422.38 88888.00 2007-04-25 05:36:48.625 115 12330.05 74.50 55422.38 88888.00 2007-04-25 05:36:48.750 115 12330.05 74.50 55422.40 88888.00 2007-04-25 05:36:48.875 115 12330.10 74.55 55422.40 88888.00 2007-04-25 05:36:49.000 115 12330.02 74.55 55422.38 88888.00 2007-04-25 05:36:49.125 115 12329.98 74.55 55422.43 88888.00 2007-04-25 05:36:49.250 115 12330.00 74.53 55422.43 88888.00 2007-04-25 05:36:49.375 115 12330.10 74.50 55422.43 88888.00 2007-04-25 05:36:49.500 115 12330.05 74.42 55422.38 88888.00 2007-04-25 05:36:49.625 115 12329.92 74.42 55422.40 88888.00 2007-04-25 05:36:49.750 115 12329.90 74.45 55422.40 88888.00 2007-04-25 05:36:49.875 115 12329.95 74.53 55422.43 88888.00 2007-04-25 05:36:50.000 115 12329.98 74.50 55422.43 88888.00 2007-04-25 05:36:50.125 115 12329.98 74.47 55422.45 88888.00 2007-04-25 05:36:50.250 115 12329.98 74.45 55422.43 88888.00 2007-04-25 05:36:50.375 115 12330.00 74.42 55422.40 88888.00 2007-04-25 05:36:50.500 115 12330.08 74.50 55422.40 88888.00 2007-04-25 05:36:50.625 115 12330.12 74.47 55422.43 88888.00 2007-04-25 05:36:50.750 115 12330.12 74.50 55422.40 88888.00 2007-04-25 05:36:50.875 115 12330.15 74.53 55422.40 88888.00 2007-04-25 05:36:51.000 115 12330.12 74.50 55422.40 88888.00 2007-04-25 05:36:51.125 115 12330.05 74.42 55422.40 88888.00 2007-04-25 05:36:51.250 115 12330.02 74.35 55422.32 88888.00 2007-04-25 05:36:51.375 115 12330.05 74.40 55422.35 88888.00 2007-04-25 05:36:51.500 115 12330.05 74.45 55422.40 88888.00 2007-04-25 05:36:51.625 115 12330.02 74.42 55422.40 88888.00 2007-04-25 05:36:51.750 115 12330.10 74.42 55422.38 88888.00 2007-04-25 05:36:51.875 115 12330.10 74.42 55422.40 88888.00 2007-04-25 05:36:52.000 115 12330.05 74.42 55422.40 88888.00 2007-04-25 05:36:52.125 115 12330.15 74.47 55422.38 88888.00 2007-04-25 05:36:52.250 115 12330.20 74.45 55422.35 88888.00 2007-04-25 05:36:52.375 115 12330.17 74.35 55422.35 88888.00 2007-04-25 05:36:52.500 115 12330.08 74.35 55422.35 88888.00 2007-04-25 05:36:52.625 115 12330.05 74.38 55422.35 88888.00 2007-04-25 05:36:52.750 115 12330.12 74.38 55422.35 88888.00 2007-04-25 05:36:52.875 115 12330.23 74.35 55422.38 88888.00 2007-04-25 05:36:53.000 115 12330.27 74.38 55422.35 88888.00 2007-04-25 05:36:53.125 115 12330.23 74.38 55422.35 88888.00 2007-04-25 05:36:53.250 115 12330.20 74.35 55422.38 88888.00 2007-04-25 05:36:53.375 115 12330.25 74.35 55422.35 88888.00 2007-04-25 05:36:53.500 115 12330.27 74.33 55422.38 88888.00 2007-04-25 05:36:53.625 115 12330.20 74.30 55422.38 88888.00 2007-04-25 05:36:53.750 115 12330.23 74.38 55422.40 88888.00 2007-04-25 05:36:53.875 115 12330.20 74.42 55422.43 88888.00 2007-04-25 05:36:54.000 115 12330.15 74.38 55422.40 88888.00 2007-04-25 05:36:54.125 115 12330.20 74.35 55422.43 88888.00 2007-04-25 05:36:54.250 115 12330.20 74.35 55422.38 88888.00 2007-04-25 05:36:54.375 115 12330.10 74.35 55422.35 88888.00 2007-04-25 05:36:54.500 115 12330.10 74.33 55422.32 88888.00 2007-04-25 05:36:54.625 115 12330.23 74.33 55422.35 88888.00 2007-04-25 05:36:54.750 115 12330.23 74.33 55422.35 88888.00 2007-04-25 05:36:54.875 115 12330.20 74.33 55422.38 88888.00 2007-04-25 05:36:55.000 115 12330.20 74.33 55422.38 88888.00 2007-04-25 05:36:55.125 115 12330.20 74.33 55422.38 88888.00 2007-04-25 05:36:55.250 115 12330.17 74.30 55422.38 88888.00 2007-04-25 05:36:55.375 115 12330.27 74.33 55422.40 88888.00 2007-04-25 05:36:55.500 115 12330.27 74.35 55422.43 88888.00 2007-04-25 05:36:55.625 115 12330.23 74.35 55422.38 88888.00 2007-04-25 05:36:55.750 115 12330.23 74.35 55422.40 88888.00 2007-04-25 05:36:55.875 115 12330.25 74.35 55422.38 88888.00 2007-04-25 05:36:56.000 115 12330.25 74.38 55422.40 88888.00 2007-04-25 05:36:56.125 115 12330.20 74.38 55422.40 88888.00 2007-04-25 05:36:56.250 115 12330.20 74.30 55422.40 88888.00 2007-04-25 05:36:56.375 115 12330.25 74.33 55422.40 88888.00 2007-04-25 05:36:56.500 115 12330.27 74.35 55422.43 88888.00 2007-04-25 05:36:56.625 115 12330.25 74.28 55422.40 88888.00 2007-04-25 05:36:56.750 115 12330.23 74.28 55422.38 88888.00 2007-04-25 05:36:56.875 115 12330.25 74.30 55422.38 88888.00 2007-04-25 05:36:57.000 115 12330.25 74.30 55422.32 88888.00 2007-04-25 05:36:57.125 115 12330.17 74.25 55422.32 88888.00 2007-04-25 05:36:57.250 115 12330.20 74.22 55422.35 88888.00 2007-04-25 05:36:57.375 115 12330.27 74.25 55422.32 88888.00 2007-04-25 05:36:57.500 115 12330.30 74.30 55422.35 88888.00 2007-04-25 05:36:57.625 115 12330.35 74.28 55422.35 88888.00 2007-04-25 05:36:57.750 115 12330.33 74.25 55422.32 88888.00 2007-04-25 05:36:57.875 115 12330.35 74.28 55422.38 88888.00 2007-04-25 05:36:58.000 115 12330.38 74.28 55422.38 88888.00 2007-04-25 05:36:58.125 115 12330.35 74.25 55422.38 88888.00 2007-04-25 05:36:58.250 115 12330.33 74.22 55422.35 88888.00 2007-04-25 05:36:58.375 115 12330.27 74.22 55422.32 88888.00 2007-04-25 05:36:58.500 115 12330.25 74.22 55422.32 88888.00 2007-04-25 05:36:58.625 115 12330.25 74.20 55422.32 88888.00 2007-04-25 05:36:58.750 115 12330.27 74.25 55422.35 88888.00 2007-04-25 05:36:58.875 115 12330.33 74.20 55422.35 88888.00 2007-04-25 05:36:59.000 115 12330.35 74.15 55422.32 88888.00 2007-04-25 05:36:59.125 115 12330.42 74.15 55422.32 88888.00 2007-04-25 05:36:59.250 115 12330.45 74.15 55422.28 88888.00 2007-04-25 05:36:59.375 115 12330.48 74.12 55422.28 88888.00 2007-04-25 05:36:59.500 115 12330.42 74.12 55422.30 88888.00 2007-04-25 05:36:59.625 115 12330.42 74.15 55422.35 88888.00 2007-04-25 05:36:59.750 115 12330.42 74.10 55422.35 88888.00 2007-04-25 05:36:59.875 115 12330.48 74.12 55422.38 88888.00 2007-04-25 05:37:00.000 115 12330.48 74.20 55422.35 88888.00 2007-04-25 05:37:00.125 115 12330.48 74.17 55422.32 88888.00 2007-04-25 05:37:00.250 115 12330.42 74.08 55422.32 88888.00 2007-04-25 05:37:00.375 115 12330.42 74.08 55422.32 88888.00 2007-04-25 05:37:00.500 115 12330.45 74.08 55422.32 88888.00 2007-04-25 05:37:00.625 115 12330.45 74.08 55422.32 88888.00 2007-04-25 05:37:00.750 115 12330.45 74.08 55422.38 88888.00 2007-04-25 05:37:00.875 115 12330.52 74.12 55422.35 88888.00 2007-04-25 05:37:01.000 115 12330.58 74.10 55422.32 88888.00 2007-04-25 05:37:01.125 115 12330.55 74.10 55422.32 88888.00 2007-04-25 05:37:01.250 115 12330.55 74.12 55422.40 88888.00 2007-04-25 05:37:01.375 115 12330.60 74.10 55422.38 88888.00 2007-04-25 05:37:01.500 115 12330.55 74.05 55422.35 88888.00 2007-04-25 05:37:01.625 115 12330.55 74.05 55422.32 88888.00 2007-04-25 05:37:01.750 115 12330.52 74.03 55422.30 88888.00 2007-04-25 05:37:01.875 115 12330.50 74.03 55422.30 88888.00 2007-04-25 05:37:02.000 115 12330.50 74.03 55422.30 88888.00 2007-04-25 05:37:02.125 115 12330.45 74.03 55422.30 88888.00 2007-04-25 05:37:02.250 115 12330.48 74.03 55422.32 88888.00 2007-04-25 05:37:02.375 115 12330.50 73.97 55422.30 88888.00 2007-04-25 05:37:02.500 115 12330.55 74.00 55422.32 88888.00 2007-04-25 05:37:02.625 115 12330.60 74.03 55422.30 88888.00 2007-04-25 05:37:02.750 115 12330.62 74.05 55422.28 88888.00 2007-04-25 05:37:02.875 115 12330.62 74.08 55422.32 88888.00 2007-04-25 05:37:03.000 115 12330.60 74.03 55422.30 88888.00 2007-04-25 05:37:03.125 115 12330.55 74.00 55422.28 88888.00 2007-04-25 05:37:03.250 115 12330.60 73.95 55422.28 88888.00 2007-04-25 05:37:03.375 115 12330.58 73.97 55422.28 88888.00 2007-04-25 05:37:03.500 115 12330.55 73.95 55422.30 88888.00 2007-04-25 05:37:03.625 115 12330.58 74.00 55422.30 88888.00 2007-04-25 05:37:03.750 115 12330.58 73.97 55422.30 88888.00 2007-04-25 05:37:03.875 115 12330.58 73.92 55422.25 88888.00 2007-04-25 05:37:04.000 115 12330.65 73.95 55422.28 88888.00 2007-04-25 05:37:04.125 115 12330.73 73.97 55422.28 88888.00 2007-04-25 05:37:04.250 115 12330.75 73.95 55422.28 88888.00 2007-04-25 05:37:04.375 115 12330.75 73.95 55422.25 88888.00 2007-04-25 05:37:04.500 115 12330.77 73.90 55422.28 88888.00 2007-04-25 05:37:04.625 115 12330.77 74.03 55422.30 88888.00 2007-04-25 05:37:04.750 115 12330.73 74.00 55422.30 88888.00 2007-04-25 05:37:04.875 115 12330.70 73.92 55422.30 88888.00 2007-04-25 05:37:05.000 115 12330.70 73.88 55422.28 88888.00 2007-04-25 05:37:05.125 115 12330.67 73.90 55422.28 88888.00 2007-04-25 05:37:05.250 115 12330.65 73.90 55422.28 88888.00 2007-04-25 05:37:05.375 115 12330.65 73.90 55422.28 88888.00 2007-04-25 05:37:05.500 115 12330.67 73.90 55422.28 88888.00 2007-04-25 05:37:05.625 115 12330.67 73.90 55422.28 88888.00 2007-04-25 05:37:05.750 115 12330.70 73.85 55422.25 88888.00 2007-04-25 05:37:05.875 115 12330.70 73.85 55422.28 88888.00 2007-04-25 05:37:06.000 115 12330.70 73.88 55422.28 88888.00 2007-04-25 05:37:06.125 115 12330.73 73.88 55422.28 88888.00 2007-04-25 05:37:06.250 115 12330.70 73.90 55422.30 88888.00 2007-04-25 05:37:06.375 115 12330.65 73.85 55422.25 88888.00 2007-04-25 05:37:06.500 115 12330.65 73.78 55422.25 88888.00 2007-04-25 05:37:06.625 115 12330.62 73.80 55422.22 88888.00 2007-04-25 05:37:06.750 115 12330.70 73.88 55422.25 88888.00 2007-04-25 05:37:06.875 115 12330.77 73.83 55422.25 88888.00 2007-04-25 05:37:07.000 115 12330.77 73.78 55422.25 88888.00 2007-04-25 05:37:07.125 115 12330.80 73.83 55422.30 88888.00 2007-04-25 05:37:07.250 115 12330.70 73.80 55422.30 88888.00 2007-04-25 05:37:07.375 115 12330.70 73.83 55422.28 88888.00 2007-04-25 05:37:07.500 115 12330.70 73.88 55422.28 88888.00 2007-04-25 05:37:07.625 115 12330.73 73.85 55422.25 88888.00 2007-04-25 05:37:07.750 115 12330.73 73.83 55422.25 88888.00 2007-04-25 05:37:07.875 115 12330.80 73.78 55422.25 88888.00 2007-04-25 05:37:08.000 115 12330.75 73.80 55422.28 88888.00 2007-04-25 05:37:08.125 115 12330.67 73.78 55422.25 88888.00 2007-04-25 05:37:08.250 115 12330.62 73.78 55422.25 88888.00 2007-04-25 05:37:08.375 115 12330.70 73.80 55422.25 88888.00 2007-04-25 05:37:08.500 115 12330.65 73.75 55422.22 88888.00 2007-04-25 05:37:08.625 115 12330.62 73.72 55422.25 88888.00 2007-04-25 05:37:08.750 115 12330.70 73.75 55422.28 88888.00 2007-04-25 05:37:08.875 115 12330.70 73.72 55422.28 88888.00 2007-04-25 05:37:09.000 115 12330.70 73.78 55422.25 88888.00 2007-04-25 05:37:09.125 115 12330.67 73.78 55422.25 88888.00 2007-04-25 05:37:09.250 115 12330.73 73.80 55422.28 88888.00 2007-04-25 05:37:09.375 115 12330.77 73.78 55422.30 88888.00 2007-04-25 05:37:09.500 115 12330.85 73.78 55422.28 88888.00 2007-04-25 05:37:09.625 115 12330.85 73.78 55422.28 88888.00 2007-04-25 05:37:09.750 115 12330.77 73.72 55422.28 88888.00 2007-04-25 05:37:09.875 115 12330.77 73.78 55422.30 88888.00 2007-04-25 05:37:10.000 115 12330.77 73.75 55422.25 88888.00 2007-04-25 05:37:10.125 115 12330.77 73.72 55422.28 88888.00 2007-04-25 05:37:10.250 115 12330.80 73.72 55422.30 88888.00 2007-04-25 05:37:10.375 115 12330.88 73.70 55422.28 88888.00 2007-04-25 05:37:10.500 115 12330.83 73.70 55422.28 88888.00 2007-04-25 05:37:10.625 115 12330.88 73.72 55422.28 88888.00 2007-04-25 05:37:10.750 115 12330.95 73.75 55422.28 88888.00 2007-04-25 05:37:10.875 115 12330.90 73.70 55422.28 88888.00 2007-04-25 05:37:11.000 115 12330.85 73.65 55422.22 88888.00 2007-04-25 05:37:11.125 115 12330.80 73.65 55422.22 88888.00 2007-04-25 05:37:11.250 115 12330.77 73.65 55422.22 88888.00 2007-04-25 05:37:11.375 115 12330.92 73.72 55422.28 88888.00 2007-04-25 05:37:11.500 115 12330.98 73.78 55422.28 88888.00 2007-04-25 05:37:11.625 115 12330.92 73.72 55422.25 88888.00 2007-04-25 05:37:11.750 115 12330.90 73.67 55422.25 88888.00 2007-04-25 05:37:11.875 115 12330.92 73.65 55422.28 88888.00 2007-04-25 05:37:12.000 115 12330.83 73.65 55422.25 88888.00 2007-04-25 05:37:12.125 115 12330.80 73.67 55422.25 88888.00 2007-04-25 05:37:12.250 115 12330.83 73.65 55422.25 88888.00 2007-04-25 05:37:12.375 115 12330.77 73.60 55422.20 88888.00 2007-04-25 05:37:12.500 115 12330.73 73.60 55422.22 88888.00 2007-04-25 05:37:12.625 115 12330.75 73.65 55422.25 88888.00 2007-04-25 05:37:12.750 115 12330.80 73.67 55422.28 88888.00 2007-04-25 05:37:12.875 115 12330.77 73.70 55422.25 88888.00 2007-04-25 05:37:13.000 115 12330.80 73.67 55422.25 88888.00 2007-04-25 05:37:13.125 115 12330.75 73.62 55422.25 88888.00 2007-04-25 05:37:13.250 115 12330.75 73.65 55422.25 88888.00 2007-04-25 05:37:13.375 115 12330.75 73.70 55422.22 88888.00 2007-04-25 05:37:13.500 115 12330.80 73.67 55422.25 88888.00 2007-04-25 05:37:13.625 115 12330.80 73.62 55422.25 88888.00 2007-04-25 05:37:13.750 115 12330.75 73.65 55422.22 88888.00 2007-04-25 05:37:13.875 115 12330.77 73.67 55422.22 88888.00 2007-04-25 05:37:14.000 115 12330.80 73.60 55422.20 88888.00 2007-04-25 05:37:14.125 115 12330.85 73.62 55422.25 88888.00 2007-04-25 05:37:14.250 115 12330.90 73.65 55422.25 88888.00 2007-04-25 05:37:14.375 115 12330.88 73.62 55422.25 88888.00 2007-04-25 05:37:14.500 115 12330.88 73.62 55422.25 88888.00 2007-04-25 05:37:14.625 115 12330.88 73.60 55422.25 88888.00 2007-04-25 05:37:14.750 115 12330.88 73.60 55422.22 88888.00 2007-04-25 05:37:14.875 115 12330.85 73.58 55422.20 88888.00 2007-04-25 05:37:15.000 115 12330.83 73.58 55422.20 88888.00 2007-04-25 05:37:15.125 115 12330.88 73.62 55422.25 88888.00 2007-04-25 05:37:15.250 115 12330.98 73.65 55422.25 88888.00 2007-04-25 05:37:15.375 115 12331.00 73.65 55422.28 88888.00 2007-04-25 05:37:15.500 115 12330.90 73.58 55422.25 88888.00 2007-04-25 05:37:15.625 115 12330.88 73.55 55422.25 88888.00 2007-04-25 05:37:15.750 115 12330.92 73.67 55422.28 88888.00 2007-04-25 05:37:15.875 115 12330.98 73.67 55422.28 88888.00 2007-04-25 05:37:16.000 115 12330.88 73.60 55422.22 88888.00 2007-04-25 05:37:16.125 115 12330.90 73.62 55422.28 88888.00 2007-04-25 05:37:16.250 115 12330.90 73.58 55422.25 88888.00 2007-04-25 05:37:16.375 115 12330.90 73.58 55422.28 88888.00 2007-04-25 05:37:16.500 115 12330.85 73.58 55422.25 88888.00 2007-04-25 05:37:16.625 115 12330.92 73.60 55422.22 88888.00 2007-04-25 05:37:16.750 115 12330.98 73.55 55422.20 88888.00 2007-04-25 05:37:16.875 115 12331.00 73.55 55422.20 88888.00 2007-04-25 05:37:17.000 115 12330.98 73.47 55422.18 88888.00 2007-04-25 05:37:17.125 115 12330.92 73.45 55422.18 88888.00 2007-04-25 05:37:17.250 115 12330.88 73.42 55422.20 88888.00 2007-04-25 05:37:17.375 115 12330.92 73.45 55422.25 88888.00 2007-04-25 05:37:17.500 115 12330.92 73.53 55422.22 88888.00 2007-04-25 05:37:17.625 115 12330.95 73.53 55422.22 88888.00 2007-04-25 05:37:17.750 115 12331.02 73.50 55422.18 88888.00 2007-04-25 05:37:17.875 115 12331.00 73.50 55422.22 88888.00 2007-04-25 05:37:18.000 115 12331.05 73.50 55422.25 88888.00 2007-04-25 05:37:18.125 115 12331.10 73.55 55422.25 88888.00 2007-04-25 05:37:18.250 115 12331.02 73.58 55422.25 88888.00 2007-04-25 05:37:18.375 115 12331.05 73.58 55422.22 88888.00 2007-04-25 05:37:18.500 115 12331.00 73.60 55422.22 88888.00 2007-04-25 05:37:18.625 115 12330.95 73.58 55422.25 88888.00 2007-04-25 05:37:18.750 115 12331.00 73.53 55422.22 88888.00 2007-04-25 05:37:18.875 115 12331.00 73.50 55422.22 88888.00 2007-04-25 05:37:19.000 115 12331.00 73.53 55422.22 88888.00 2007-04-25 05:37:19.125 115 12331.02 73.53 55422.25 88888.00 2007-04-25 05:37:19.250 115 12330.98 73.50 55422.22 88888.00 2007-04-25 05:37:19.375 115 12331.00 73.50 55422.20 88888.00 2007-04-25 05:37:19.500 115 12331.05 73.53 55422.18 88888.00 2007-04-25 05:37:19.625 115 12331.12 73.58 55422.15 88888.00 2007-04-25 05:37:19.750 115 12331.08 73.53 55422.15 88888.00 2007-04-25 05:37:19.875 115 12331.02 73.42 55422.15 88888.00 2007-04-25 05:37:20.000 115 12331.10 73.40 55422.18 88888.00 2007-04-25 05:37:20.125 115 12331.15 73.40 55422.18 88888.00 2007-04-25 05:37:20.250 115 12331.12 73.35 55422.18 88888.00 2007-04-25 05:37:20.375 115 12331.17 73.40 55422.22 88888.00 2007-04-25 05:37:20.500 115 12331.25 73.47 55422.20 88888.00 2007-04-25 05:37:20.625 115 12331.15 73.47 55422.15 88888.00 2007-04-25 05:37:20.750 115 12331.10 73.42 55422.15 88888.00 2007-04-25 05:37:20.875 115 12331.15 73.47 55422.22 88888.00 2007-04-25 05:37:21.000 115 12331.15 73.50 55422.22 88888.00 2007-04-25 05:37:21.125 115 12331.12 73.50 55422.22 88888.00 2007-04-25 05:37:21.250 115 12331.08 73.45 55422.22 88888.00 2007-04-25 05:37:21.375 115 12331.02 73.45 55422.22 88888.00 2007-04-25 05:37:21.500 115 12331.00 73.40 55422.20 88888.00 2007-04-25 05:37:21.625 115 12331.02 73.38 55422.18 88888.00 2007-04-25 05:37:21.750 115 12331.10 73.40 55422.18 88888.00 2007-04-25 05:37:21.875 115 12331.10 73.40 55422.15 88888.00 2007-04-25 05:37:22.000 115 12331.12 73.40 55422.12 88888.00 2007-04-25 05:37:22.125 115 12331.12 73.42 55422.18 88888.00 2007-04-25 05:37:22.250 115 12331.08 73.42 55422.20 88888.00 2007-04-25 05:37:22.375 115 12331.05 73.33 55422.15 88888.00 2007-04-25 05:37:22.500 115 12331.00 73.28 55422.12 88888.00 2007-04-25 05:37:22.625 115 12331.10 73.40 55422.15 88888.00 2007-04-25 05:37:22.750 115 12331.10 73.42 55422.15 88888.00 2007-04-25 05:37:22.875 115 12331.10 73.45 55422.20 88888.00 2007-04-25 05:37:23.000 115 12331.05 73.40 55422.18 88888.00 2007-04-25 05:37:23.125 115 12331.00 73.38 55422.18 88888.00 2007-04-25 05:37:23.250 115 12330.98 73.35 55422.20 88888.00 2007-04-25 05:37:23.375 115 12331.08 73.40 55422.22 88888.00 2007-04-25 05:37:23.500 115 12331.12 73.40 55422.18 88888.00 2007-04-25 05:37:23.625 115 12331.10 73.38 55422.15 88888.00 2007-04-25 05:37:23.750 115 12331.12 73.45 55422.15 88888.00 2007-04-25 05:37:23.875 115 12331.12 73.47 55422.15 88888.00 2007-04-25 05:37:24.000 115 12331.05 73.40 55422.12 88888.00 2007-04-25 05:37:24.125 115 12331.08 73.42 55422.15 88888.00 2007-04-25 05:37:24.250 115 12331.05 73.38 55422.12 88888.00 2007-04-25 05:37:24.375 115 12330.98 73.38 55422.10 88888.00 2007-04-25 05:37:24.500 115 12330.95 73.40 55422.15 88888.00 2007-04-25 05:37:24.625 115 12331.05 73.42 55422.15 88888.00 2007-04-25 05:37:24.750 115 12331.15 73.45 55422.15 88888.00 2007-04-25 05:37:24.875 115 12331.17 73.45 55422.15 88888.00 2007-04-25 05:37:25.000 115 12331.12 73.47 55422.15 88888.00 2007-04-25 05:37:25.125 115 12331.10 73.50 55422.18 88888.00 2007-04-25 05:37:25.250 115 12331.10 73.38 55422.15 88888.00 2007-04-25 05:37:25.375 115 12331.12 73.38 55422.12 88888.00 2007-04-25 05:37:25.500 115 12331.08 73.38 55422.15 88888.00 2007-04-25 05:37:25.625 115 12331.10 73.40 55422.18 88888.00 2007-04-25 05:37:25.750 115 12331.08 73.40 55422.18 88888.00 2007-04-25 05:37:25.875 115 12331.10 73.45 55422.20 88888.00 2007-04-25 05:37:26.000 115 12331.10 73.40 55422.15 88888.00 2007-04-25 05:37:26.125 115 12331.08 73.38 55422.15 88888.00 2007-04-25 05:37:26.250 115 12331.10 73.42 55422.15 88888.00 2007-04-25 05:37:26.375 115 12331.12 73.42 55422.15 88888.00 2007-04-25 05:37:26.500 115 12331.12 73.45 55422.15 88888.00 2007-04-25 05:37:26.625 115 12331.15 73.42 55422.12 88888.00 2007-04-25 05:37:26.750 115 12331.17 73.47 55422.12 88888.00 2007-04-25 05:37:26.875 115 12331.23 73.55 55422.15 88888.00 2007-04-25 05:37:27.000 115 12331.23 73.53 55422.12 88888.00 2007-04-25 05:37:27.125 115 12331.15 73.45 55422.12 88888.00 2007-04-25 05:37:27.250 115 12331.12 73.45 55422.10 88888.00 2007-04-25 05:37:27.375 115 12331.15 73.50 55422.12 88888.00 2007-04-25 05:37:27.500 115 12331.20 73.50 55422.12 88888.00 2007-04-25 05:37:27.625 115 12331.20 73.50 55422.12 88888.00 2007-04-25 05:37:27.750 115 12331.17 73.47 55422.12 88888.00 2007-04-25 05:37:27.875 115 12331.17 73.45 55422.10 88888.00 2007-04-25 05:37:28.000 115 12331.17 73.47 55422.07 88888.00 2007-04-25 05:37:28.125 115 12331.20 73.45 55422.10 88888.00 2007-04-25 05:37:28.250 115 12331.20 73.45 55422.15 88888.00 2007-04-25 05:37:28.375 115 12331.23 73.45 55422.15 88888.00 2007-04-25 05:37:28.500 115 12331.30 73.53 55422.15 88888.00 2007-04-25 05:37:28.625 115 12331.27 73.47 55422.10 88888.00 2007-04-25 05:37:28.750 115 12331.23 73.40 55422.10 88888.00 2007-04-25 05:37:28.875 115 12331.23 73.38 55422.10 88888.00 2007-04-25 05:37:29.000 115 12331.23 73.40 55422.15 88888.00 2007-04-25 05:37:29.125 115 12331.20 73.45 55422.15 88888.00 2007-04-25 05:37:29.250 115 12331.17 73.33 55422.10 88888.00 2007-04-25 05:37:29.375 115 12331.17 73.33 55422.10 88888.00 2007-04-25 05:37:29.500 115 12331.25 73.42 55422.10 88888.00 2007-04-25 05:37:29.625 115 12331.25 73.42 55422.07 88888.00 2007-04-25 05:37:29.750 115 12331.25 73.45 55422.10 88888.00 2007-04-25 05:37:29.875 115 12331.25 73.45 55422.12 88888.00 2007-04-25 05:37:30.000 115 12331.27 73.50 55422.18 88888.00 2007-04-25 05:37:30.125 115 12331.25 73.50 55422.18 88888.00 2007-04-25 05:37:30.250 115 12331.20 73.47 55422.12 88888.00 2007-04-25 05:37:30.375 115 12331.17 73.50 55422.07 88888.00 2007-04-25 05:37:30.500 115 12331.20 73.45 55422.10 88888.00 2007-04-25 05:37:30.625 115 12331.17 73.42 55422.12 88888.00 2007-04-25 05:37:30.750 115 12331.15 73.42 55422.10 88888.00 2007-04-25 05:37:30.875 115 12331.20 73.45 55422.10 88888.00 2007-04-25 05:37:31.000 115 12331.17 73.50 55422.12 88888.00 2007-04-25 05:37:31.125 115 12331.08 73.47 55422.12 88888.00 2007-04-25 05:37:31.250 115 12331.08 73.47 55422.12 88888.00 2007-04-25 05:37:31.375 115 12331.15 73.53 55422.12 88888.00 2007-04-25 05:37:31.500 115 12331.20 73.55 55422.15 88888.00 2007-04-25 05:37:31.625 115 12331.27 73.53 55422.12 88888.00 2007-04-25 05:37:31.750 115 12331.23 73.42 55422.07 88888.00 2007-04-25 05:37:31.875 115 12331.23 73.45 55422.10 88888.00 2007-04-25 05:37:32.000 115 12331.20 73.47 55422.10 88888.00 2007-04-25 05:37:32.125 115 12331.15 73.47 55422.10 88888.00 2007-04-25 05:37:32.250 115 12331.15 73.45 55422.07 88888.00 2007-04-25 05:37:32.375 115 12331.23 73.45 55422.05 88888.00 2007-04-25 05:37:32.500 115 12331.15 73.45 55422.10 88888.00 2007-04-25 05:37:32.625 115 12331.12 73.45 55422.12 88888.00 2007-04-25 05:37:32.750 115 12331.17 73.45 55422.12 88888.00 2007-04-25 05:37:32.875 115 12331.17 73.45 55422.10 88888.00 2007-04-25 05:37:33.000 115 12331.15 73.47 55422.07 88888.00 2007-04-25 05:37:33.125 115 12331.12 73.50 55422.10 88888.00 2007-04-25 05:37:33.250 115 12331.10 73.47 55422.10 88888.00 2007-04-25 05:37:33.375 115 12331.20 73.50 55422.12 88888.00 2007-04-25 05:37:33.500 115 12331.27 73.55 55422.15 88888.00 2007-04-25 05:37:33.625 115 12331.27 73.55 55422.15 88888.00 2007-04-25 05:37:33.750 115 12331.27 73.53 55422.15 88888.00 2007-04-25 05:37:33.875 115 12331.25 73.53 55422.12 88888.00 2007-04-25 05:37:34.000 115 12331.20 73.55 55422.07 88888.00 2007-04-25 05:37:34.125 115 12331.20 73.50 55422.10 88888.00 2007-04-25 05:37:34.250 115 12331.20 73.47 55422.12 88888.00 2007-04-25 05:37:34.375 115 12331.25 73.53 55422.12 88888.00 2007-04-25 05:37:34.500 115 12331.23 73.53 55422.10 88888.00 2007-04-25 05:37:34.625 115 12331.20 73.55 55422.12 88888.00 2007-04-25 05:37:34.750 115 12331.25 73.55 55422.12 88888.00 2007-04-25 05:37:34.875 115 12331.27 73.60 55422.12 88888.00 2007-04-25 05:37:35.000 115 12331.23 73.53 55422.10 88888.00 2007-04-25 05:37:35.125 115 12331.23 73.50 55422.12 88888.00 2007-04-25 05:37:35.250 115 12331.27 73.58 55422.15 88888.00 2007-04-25 05:37:35.375 115 12331.35 73.58 55422.18 88888.00 2007-04-25 05:37:35.500 115 12331.33 73.55 55422.12 88888.00 2007-04-25 05:37:35.625 115 12331.23 73.58 55422.10 88888.00 2007-04-25 05:37:35.750 115 12331.30 73.60 55422.12 88888.00 2007-04-25 05:37:35.875 115 12331.30 73.60 55422.12 88888.00 2007-04-25 05:37:36.000 115 12331.17 73.55 55422.07 88888.00 2007-04-25 05:37:36.125 115 12331.15 73.58 55422.10 88888.00 2007-04-25 05:37:36.250 115 12331.23 73.60 55422.15 88888.00 2007-04-25 05:37:36.375 115 12331.33 73.65 55422.10 88888.00 2007-04-25 05:37:36.500 115 12331.33 73.65 55422.12 88888.00 2007-04-25 05:37:36.625 115 12331.33 73.60 55422.10 88888.00 2007-04-25 05:37:36.750 115 12331.27 73.62 55422.12 88888.00 2007-04-25 05:37:36.875 115 12331.25 73.65 55422.12 88888.00 2007-04-25 05:37:37.000 115 12331.25 73.62 55422.07 88888.00 2007-04-25 05:37:37.125 115 12331.27 73.60 55422.12 88888.00 2007-04-25 05:37:37.250 115 12331.27 73.65 55422.15 88888.00 2007-04-25 05:37:37.375 115 12331.30 73.65 55422.12 88888.00 2007-04-25 05:37:37.500 115 12331.33 73.65 55422.12 88888.00 2007-04-25 05:37:37.625 115 12331.38 73.65 55422.12 88888.00 2007-04-25 05:37:37.750 115 12331.40 73.67 55422.12 88888.00 2007-04-25 05:37:37.875 115 12331.38 73.65 55422.12 88888.00 2007-04-25 05:37:38.000 115 12331.38 73.72 55422.10 88888.00 2007-04-25 05:37:38.125 115 12331.38 73.72 55422.12 88888.00 2007-04-25 05:37:38.250 115 12331.25 73.67 55422.12 88888.00 2007-04-25 05:37:38.375 115 12331.23 73.62 55422.10 88888.00 2007-04-25 05:37:38.500 115 12331.30 73.70 55422.15 88888.00 2007-04-25 05:37:38.625 115 12331.38 73.75 55422.12 88888.00 2007-04-25 05:37:38.750 115 12331.30 73.65 55422.07 88888.00 2007-04-25 05:37:38.875 115 12331.30 73.65 55422.07 88888.00 2007-04-25 05:37:39.000 115 12331.35 73.72 55422.07 88888.00 2007-04-25 05:37:39.125 115 12331.33 73.67 55422.10 88888.00 2007-04-25 05:37:39.250 115 12331.25 73.65 55422.10 88888.00 2007-04-25 05:37:39.375 115 12331.27 73.65 55422.10 88888.00 2007-04-25 05:37:39.500 115 12331.27 73.65 55422.10 88888.00 2007-04-25 05:37:39.625 115 12331.30 73.72 55422.10 88888.00 2007-04-25 05:37:39.750 115 12331.33 73.75 55422.10 88888.00 2007-04-25 05:37:39.875 115 12331.30 73.78 55422.15 88888.00 2007-04-25 05:37:40.000 115 12331.30 73.75 55422.10 88888.00 2007-04-25 05:37:40.125 115 12331.30 73.70 55422.07 88888.00 2007-04-25 05:37:40.250 115 12331.27 73.72 55422.07 88888.00 2007-04-25 05:37:40.375 115 12331.33 73.80 55422.07 88888.00 2007-04-25 05:37:40.500 115 12331.25 73.80 55422.07 88888.00 2007-04-25 05:37:40.625 115 12331.25 73.75 55422.07 88888.00 2007-04-25 05:37:40.750 115 12331.35 73.78 55422.07 88888.00 2007-04-25 05:37:40.875 115 12331.38 73.78 55422.07 88888.00 2007-04-25 05:37:41.000 115 12331.38 73.78 55422.05 88888.00 2007-04-25 05:37:41.125 115 12331.33 73.75 55422.05 88888.00 2007-04-25 05:37:41.250 115 12331.27 73.70 55422.07 88888.00 2007-04-25 05:37:41.375 115 12331.30 73.78 55422.05 88888.00 2007-04-25 05:37:41.500 115 12331.33 73.80 55422.07 88888.00 2007-04-25 05:37:41.625 115 12331.35 73.88 55422.10 88888.00 2007-04-25 05:37:41.750 115 12331.42 73.88 55422.10 88888.00 2007-04-25 05:37:41.875 115 12331.38 73.85 55422.07 88888.00 2007-04-25 05:37:42.000 115 12331.35 73.83 55422.05 88888.00 2007-04-25 05:37:42.125 115 12331.35 73.80 55422.05 88888.00 2007-04-25 05:37:42.250 115 12331.35 73.83 55422.05 88888.00 2007-04-25 05:37:42.375 115 12331.35 73.85 55422.05 88888.00 2007-04-25 05:37:42.500 115 12331.40 73.90 55422.07 88888.00 2007-04-25 05:37:42.625 115 12331.42 73.85 55422.07 88888.00 2007-04-25 05:37:42.750 115 12331.40 73.88 55422.07 88888.00 2007-04-25 05:37:42.875 115 12331.42 73.92 55422.05 88888.00 2007-04-25 05:37:43.000 115 12331.48 73.97 55422.05 88888.00 2007-04-25 05:37:43.125 115 12331.45 73.92 55422.07 88888.00 2007-04-25 05:37:43.250 115 12331.38 73.92 55422.05 88888.00 2007-04-25 05:37:43.375 115 12331.42 73.92 55422.03 88888.00 2007-04-25 05:37:43.500 115 12331.42 73.90 55422.03 88888.00 2007-04-25 05:37:43.625 115 12331.42 73.95 55422.05 88888.00 2007-04-25 05:37:43.750 115 12331.40 73.92 55422.05 88888.00 2007-04-25 05:37:43.875 115 12331.42 73.92 55422.05 88888.00 2007-04-25 05:37:44.000 115 12331.42 73.95 55422.05 88888.00 2007-04-25 05:37:44.125 115 12331.45 73.88 55422.07 88888.00 2007-04-25 05:37:44.250 115 12331.48 73.95 55422.07 88888.00 2007-04-25 05:37:44.375 115 12331.48 74.03 55422.05 88888.00 2007-04-25 05:37:44.500 115 12331.42 74.00 55422.07 88888.00 2007-04-25 05:37:44.625 115 12331.40 74.03 55422.07 88888.00 2007-04-25 05:37:44.750 115 12331.35 74.00 55422.10 88888.00 2007-04-25 05:37:44.875 115 12331.42 74.00 55422.10 88888.00 2007-04-25 05:37:45.000 115 12331.45 74.03 55422.07 88888.00 2007-04-25 05:37:45.125 115 12331.42 73.97 55422.07 88888.00 2007-04-25 05:37:45.250 115 12331.45 73.97 55422.07 88888.00 2007-04-25 05:37:45.375 115 12331.38 74.00 55422.05 88888.00 2007-04-25 05:37:45.500 115 12331.38 74.00 55422.07 88888.00 2007-04-25 05:37:45.625 115 12331.42 74.05 55422.10 88888.00 2007-04-25 05:37:45.750 115 12331.42 74.05 55422.07 88888.00 2007-04-25 05:37:45.875 115 12331.42 74.08 55422.05 88888.00 2007-04-25 05:37:46.000 115 12331.45 74.08 55422.05 88888.00 2007-04-25 05:37:46.125 115 12331.48 74.10 55422.07 88888.00 2007-04-25 05:37:46.250 115 12331.45 74.03 55422.05 88888.00 2007-04-25 05:37:46.375 115 12331.42 74.03 55422.05 88888.00 2007-04-25 05:37:46.500 115 12331.40 74.03 55422.03 88888.00 2007-04-25 05:37:46.625 115 12331.45 74.08 55422.03 88888.00 2007-04-25 05:37:46.750 115 12331.45 74.15 55422.00 88888.00 2007-04-25 05:37:46.875 115 12331.45 74.10 55422.03 88888.00 2007-04-25 05:37:47.000 115 12331.45 74.12 55422.07 88888.00 2007-04-25 05:37:47.125 115 12331.50 74.20 55422.07 88888.00 2007-04-25 05:37:47.250 115 12331.42 74.12 55422.05 88888.00 2007-04-25 05:37:47.375 115 12331.42 74.15 55422.05 88888.00 2007-04-25 05:37:47.500 115 12331.45 74.15 55422.05 88888.00 2007-04-25 05:37:47.625 115 12331.45 74.25 55422.10 88888.00 2007-04-25 05:37:47.750 115 12331.45 74.25 55422.07 88888.00 2007-04-25 05:37:47.875 115 12331.45 74.28 55422.07 88888.00 2007-04-25 05:37:48.000 115 12331.45 74.22 55422.05 88888.00 2007-04-25 05:37:48.125 115 12331.45 74.20 55422.07 88888.00 2007-04-25 05:37:48.250 115 12331.42 74.15 55422.05 88888.00 2007-04-25 05:37:48.375 115 12331.45 74.20 55422.03 88888.00 2007-04-25 05:37:48.500 115 12331.42 74.17 55422.03 88888.00 2007-04-25 05:37:48.625 115 12331.45 74.20 55422.03 88888.00 2007-04-25 05:37:48.750 115 12331.50 74.20 55422.03 88888.00 2007-04-25 05:37:48.875 115 12331.48 74.25 55422.00 88888.00 2007-04-25 05:37:49.000 115 12331.40 74.25 55422.03 88888.00 2007-04-25 05:37:49.125 115 12331.42 74.25 55422.05 88888.00 2007-04-25 05:37:49.250 115 12331.40 74.22 55422.03 88888.00 2007-04-25 05:37:49.375 115 12331.40 74.28 55422.03 88888.00 2007-04-25 05:37:49.500 115 12331.38 74.25 55422.03 88888.00 2007-04-25 05:37:49.625 115 12331.38 74.25 55422.03 88888.00 2007-04-25 05:37:49.750 115 12331.35 74.28 55422.00 88888.00 2007-04-25 05:37:49.875 115 12331.35 74.28 55421.97 88888.00 2007-04-25 05:37:50.000 115 12331.38 74.28 55421.97 88888.00 2007-04-25 05:37:50.125 115 12331.48 74.33 55422.03 88888.00 2007-04-25 05:37:50.250 115 12331.52 74.35 55422.03 88888.00 2007-04-25 05:37:50.375 115 12331.52 74.38 55421.97 88888.00 2007-04-25 05:37:50.500 115 12331.52 74.42 55422.03 88888.00 2007-04-25 05:37:50.625 115 12331.50 74.45 55422.03 88888.00 2007-04-25 05:37:50.750 115 12331.45 74.38 55422.03 88888.00 2007-04-25 05:37:50.875 115 12331.40 74.33 55421.97 88888.00 2007-04-25 05:37:51.000 115 12331.25 74.25 55421.93 88888.00 2007-04-25 05:37:51.125 115 12331.25 74.30 55421.95 88888.00 2007-04-25 05:37:51.250 115 12331.33 74.38 55421.97 88888.00 2007-04-25 05:37:51.375 115 12331.38 74.40 55421.97 88888.00 2007-04-25 05:37:51.500 115 12331.40 74.42 55422.00 88888.00 2007-04-25 05:37:51.625 115 12331.40 74.40 55422.00 88888.00 2007-04-25 05:37:51.750 115 12331.45 74.42 55422.05 88888.00 2007-04-25 05:37:51.875 115 12331.38 74.47 55422.03 88888.00 2007-04-25 05:37:52.000 115 12331.33 74.42 55422.00 88888.00 2007-04-25 05:37:52.125 115 12331.35 74.40 55422.05 88888.00 2007-04-25 05:37:52.250 115 12331.33 74.40 55422.05 88888.00 2007-04-25 05:37:52.375 115 12331.33 74.47 55422.03 88888.00 2007-04-25 05:37:52.500 115 12331.40 74.50 55422.05 88888.00 2007-04-25 05:37:52.625 115 12331.40 74.47 55422.05 88888.00 2007-04-25 05:37:52.750 115 12331.35 74.53 55422.03 88888.00 2007-04-25 05:37:52.875 115 12331.35 74.53 55422.03 88888.00 2007-04-25 05:37:53.000 115 12331.35 74.50 55422.03 88888.00 2007-04-25 05:37:53.125 115 12331.38 74.50 55422.05 88888.00 2007-04-25 05:37:53.250 115 12331.38 74.50 55422.03 88888.00 2007-04-25 05:37:53.375 115 12331.42 74.50 55422.03 88888.00 2007-04-25 05:37:53.500 115 12331.48 74.53 55422.05 88888.00 2007-04-25 05:37:53.625 115 12331.50 74.58 55422.00 88888.00 2007-04-25 05:37:53.750 115 12331.45 74.58 55422.03 88888.00 2007-04-25 05:37:53.875 115 12331.42 74.55 55422.03 88888.00 2007-04-25 05:37:54.000 115 12331.42 74.55 55422.00 88888.00 2007-04-25 05:37:54.125 115 12331.40 74.55 55422.00 88888.00 2007-04-25 05:37:54.250 115 12331.40 74.55 55422.00 88888.00 2007-04-25 05:37:54.375 115 12331.42 74.60 55422.03 88888.00 2007-04-25 05:37:54.500 115 12331.38 74.62 55422.03 88888.00 2007-04-25 05:37:54.625 115 12331.40 74.67 55422.05 88888.00 2007-04-25 05:37:54.750 115 12331.40 74.67 55422.03 88888.00 2007-04-25 05:37:54.875 115 12331.38 74.72 55422.05 88888.00 2007-04-25 05:37:55.000 115 12331.38 74.70 55422.05 88888.00 2007-04-25 05:37:55.125 115 12331.38 74.72 55422.03 88888.00 2007-04-25 05:37:55.250 115 12331.35 74.62 55422.03 88888.00 2007-04-25 05:37:55.375 115 12331.40 74.72 55422.05 88888.00 2007-04-25 05:37:55.500 115 12331.40 74.78 55422.05 88888.00 2007-04-25 05:37:55.625 115 12331.33 74.72 55422.03 88888.00 2007-04-25 05:37:55.750 115 12331.30 74.67 55422.00 88888.00 2007-04-25 05:37:55.875 115 12331.35 74.70 55422.03 88888.00 2007-04-25 05:37:56.000 115 12331.40 74.72 55422.00 88888.00 2007-04-25 05:37:56.125 115 12331.38 74.72 55422.03 88888.00 2007-04-25 05:37:56.250 115 12331.42 74.78 55422.07 88888.00 2007-04-25 05:37:56.375 115 12331.42 74.80 55422.05 88888.00 2007-04-25 05:37:56.500 115 12331.35 74.80 55422.03 88888.00 2007-04-25 05:37:56.625 115 12331.33 74.75 55422.00 88888.00 2007-04-25 05:37:56.750 115 12331.35 74.75 55421.97 88888.00 2007-04-25 05:37:56.875 115 12331.35 74.78 55421.97 88888.00 2007-04-25 05:37:57.000 115 12331.35 74.75 55421.97 88888.00 2007-04-25 05:37:57.125 115 12331.38 74.78 55422.03 88888.00 2007-04-25 05:37:57.250 115 12331.40 74.80 55422.07 88888.00 2007-04-25 05:37:57.375 115 12331.42 74.80 55422.07 88888.00 2007-04-25 05:37:57.500 115 12331.45 74.80 55422.07 88888.00 2007-04-25 05:37:57.625 115 12331.42 74.85 55422.05 88888.00 2007-04-25 05:37:57.750 115 12331.33 74.83 55422.00 88888.00 2007-04-25 05:37:57.875 115 12331.33 74.80 55422.00 88888.00 2007-04-25 05:37:58.000 115 12331.35 74.83 55422.00 88888.00 2007-04-25 05:37:58.125 115 12331.40 74.85 55422.00 88888.00 2007-04-25 05:37:58.250 115 12331.35 74.83 55421.97 88888.00 2007-04-25 05:37:58.375 115 12331.38 74.85 55421.97 88888.00 2007-04-25 05:37:58.500 115 12331.40 74.90 55422.00 88888.00 2007-04-25 05:37:58.625 115 12331.40 74.95 55422.03 88888.00 2007-04-25 05:37:58.750 115 12331.48 74.95 55422.05 88888.00 2007-04-25 05:37:58.875 115 12331.45 74.97 55422.05 88888.00 2007-04-25 05:37:59.000 115 12331.42 74.97 55422.00 88888.00 2007-04-25 05:37:59.125 115 12331.40 74.95 55422.03 88888.00 2007-04-25 05:37:59.250 115 12331.30 74.92 55421.97 88888.00 2007-04-25 05:37:59.375 115 12331.33 74.95 55422.00 88888.00 2007-04-25 05:37:59.500 115 12331.38 75.03 55422.03 88888.00 2007-04-25 05:37:59.625 115 12331.40 75.03 55422.03 88888.00 2007-04-25 05:37:59.750 115 12331.38 75.03 55421.97 88888.00 2007-04-25 05:37:59.875 115 12331.38 75.03 55422.03 88888.00 2007-04-25 05:38:00.000 115 12331.48 75.10 55422.03 88888.00 2007-04-25 05:38:00.125 115 12331.48 75.12 55422.07 88888.00 2007-04-25 05:38:00.250 115 12331.40 75.03 55422.03 88888.00 2007-04-25 05:38:00.375 115 12331.42 75.05 55422.03 88888.00 2007-04-25 05:38:00.500 115 12331.40 75.10 55422.03 88888.00 2007-04-25 05:38:00.625 115 12331.33 75.12 55422.00 88888.00 2007-04-25 05:38:00.750 115 12331.40 75.15 55422.05 88888.00 2007-04-25 05:38:00.875 115 12331.48 75.15 55422.05 88888.00 2007-04-25 05:38:01.000 115 12331.45 75.12 55422.03 88888.00 2007-04-25 05:38:01.125 115 12331.40 75.12 55421.97 88888.00 2007-04-25 05:38:01.250 115 12331.35 75.08 55422.00 88888.00 2007-04-25 05:38:01.375 115 12331.35 75.10 55422.00 88888.00 2007-04-25 05:38:01.500 115 12331.33 75.15 55421.97 88888.00 2007-04-25 05:38:01.625 115 12331.33 75.15 55421.95 88888.00 2007-04-25 05:38:01.750 115 12331.38 75.12 55421.95 88888.00 2007-04-25 05:38:01.875 115 12331.42 75.15 55421.97 88888.00 2007-04-25 05:38:02.000 115 12331.40 75.20 55421.97 88888.00 2007-04-25 05:38:02.125 115 12331.33 75.25 55422.00 88888.00 2007-04-25 05:38:02.250 115 12331.30 75.28 55422.00 88888.00 2007-04-25 05:38:02.375 115 12331.33 75.25 55422.00 88888.00 2007-04-25 05:38:02.500 115 12331.33 75.25 55422.03 88888.00 2007-04-25 05:38:02.625 115 12331.33 75.28 55422.03 88888.00 2007-04-25 05:38:02.750 115 12331.38 75.28 55422.00 88888.00 2007-04-25 05:38:02.875 115 12331.35 75.25 55422.00 88888.00 2007-04-25 05:38:03.000 115 12331.30 75.17 55421.97 88888.00 2007-04-25 05:38:03.125 115 12331.23 75.17 55422.00 88888.00 2007-04-25 05:38:03.250 115 12331.23 75.28 55422.00 88888.00 2007-04-25 05:38:03.375 115 12331.27 75.33 55422.03 88888.00 2007-04-25 05:38:03.500 115 12331.30 75.30 55422.00 88888.00 2007-04-25 05:38:03.625 115 12331.27 75.28 55421.97 88888.00 2007-04-25 05:38:03.750 115 12331.33 75.33 55422.00 88888.00 2007-04-25 05:38:03.875 115 12331.30 75.35 55422.00 88888.00 2007-04-25 05:38:04.000 115 12331.30 75.38 55422.03 88888.00 2007-04-25 05:38:04.125 115 12331.33 75.35 55422.05 88888.00 2007-04-25 05:38:04.250 115 12331.25 75.40 55422.03 88888.00 2007-04-25 05:38:04.375 115 12331.25 75.38 55421.97 88888.00 2007-04-25 05:38:04.500 115 12331.25 75.33 55421.97 88888.00 2007-04-25 05:38:04.625 115 12331.25 75.42 55422.03 88888.00 2007-04-25 05:38:04.750 115 12331.33 75.53 55422.03 88888.00 2007-04-25 05:38:04.875 115 12331.38 75.45 55421.97 88888.00 2007-04-25 05:38:05.000 115 12331.27 75.38 55421.95 88888.00 2007-04-25 05:38:05.125 115 12331.25 75.45 55422.00 88888.00 2007-04-25 05:38:05.250 115 12331.23 75.45 55422.03 88888.00 2007-04-25 05:38:05.375 115 12331.20 75.45 55422.03 88888.00 2007-04-25 05:38:05.500 115 12331.20 75.47 55422.05 88888.00 2007-04-25 05:38:05.625 115 12331.20 75.53 55422.03 88888.00 2007-04-25 05:38:05.750 115 12331.25 75.47 55422.00 88888.00 2007-04-25 05:38:05.875 115 12331.23 75.50 55422.00 88888.00 2007-04-25 05:38:06.000 115 12331.20 75.50 55422.03 88888.00 2007-04-25 05:38:06.125 115 12331.15 75.53 55422.03 88888.00 2007-04-25 05:38:06.250 115 12331.17 75.50 55422.00 88888.00 2007-04-25 05:38:06.375 115 12331.20 75.53 55422.00 88888.00 2007-04-25 05:38:06.500 115 12331.20 75.58 55422.05 88888.00 2007-04-25 05:38:06.625 115 12331.15 75.58 55422.05 88888.00 2007-04-25 05:38:06.750 115 12331.10 75.58 55422.03 88888.00 2007-04-25 05:38:06.875 115 12331.15 75.60 55422.05 88888.00 2007-04-25 05:38:07.000 115 12331.23 75.55 55422.03 88888.00 2007-04-25 05:38:07.125 115 12331.23 75.53 55422.05 88888.00 2007-04-25 05:38:07.250 115 12331.20 75.58 55422.07 88888.00 2007-04-25 05:38:07.375 115 12331.25 75.60 55422.05 88888.00 2007-04-25 05:38:07.500 115 12331.20 75.55 55422.05 88888.00 2007-04-25 05:38:07.625 115 12331.20 75.53 55422.03 88888.00 2007-04-25 05:38:07.750 115 12331.25 75.58 55422.03 88888.00 2007-04-25 05:38:07.875 115 12331.27 75.62 55422.03 88888.00 2007-04-25 05:38:08.000 115 12331.30 75.67 55422.03 88888.00 2007-04-25 05:38:08.125 115 12331.23 75.70 55422.03 88888.00 2007-04-25 05:38:08.250 115 12331.15 75.67 55422.03 88888.00 2007-04-25 05:38:08.375 115 12331.20 75.67 55422.03 88888.00 2007-04-25 05:38:08.500 115 12331.20 75.72 55422.00 88888.00 2007-04-25 05:38:08.625 115 12331.17 75.78 55422.03 88888.00 2007-04-25 05:38:08.750 115 12331.23 75.75 55422.05 88888.00 2007-04-25 05:38:08.875 115 12331.20 75.75 55422.05 88888.00 2007-04-25 05:38:09.000 115 12331.20 75.78 55422.05 88888.00 2007-04-25 05:38:09.125 115 12331.23 75.70 55422.03 88888.00 2007-04-25 05:38:09.250 115 12331.17 75.70 55422.07 88888.00 2007-04-25 05:38:09.375 115 12331.12 75.78 55422.07 88888.00 2007-04-25 05:38:09.500 115 12331.10 75.78 55422.05 88888.00 2007-04-25 05:38:09.625 115 12331.12 75.75 55422.05 88888.00 2007-04-25 05:38:09.750 115 12331.17 75.78 55422.05 88888.00 2007-04-25 05:38:09.875 115 12331.20 75.83 55422.05 88888.00 2007-04-25 05:38:10.000 115 12331.12 75.80 55422.05 88888.00 2007-04-25 05:38:10.125 115 12331.02 75.83 55422.07 88888.00 2007-04-25 05:38:10.250 115 12331.08 75.83 55422.05 88888.00 2007-04-25 05:38:10.375 115 12331.15 75.85 55422.05 88888.00 2007-04-25 05:38:10.500 115 12331.12 75.85 55422.05 88888.00 2007-04-25 05:38:10.625 115 12331.10 75.90 55422.05 88888.00 2007-04-25 05:38:10.750 115 12331.15 75.95 55422.10 88888.00 2007-04-25 05:38:10.875 115 12331.08 75.85 55422.07 88888.00 2007-04-25 05:38:11.000 115 12331.08 75.83 55422.05 88888.00 2007-04-25 05:38:11.125 115 12331.15 75.85 55422.07 88888.00 2007-04-25 05:38:11.250 115 12331.08 75.90 55422.10 88888.00 2007-04-25 05:38:11.375 115 12331.05 75.92 55422.12 88888.00 2007-04-25 05:38:11.500 115 12331.05 75.95 55422.07 88888.00 2007-04-25 05:38:11.625 115 12331.12 75.97 55422.07 88888.00 2007-04-25 05:38:11.750 115 12331.12 75.97 55422.07 88888.00 2007-04-25 05:38:11.875 115 12331.10 75.95 55422.05 88888.00 2007-04-25 05:38:12.000 115 12331.10 75.90 55422.00 88888.00 2007-04-25 05:38:12.125 115 12331.10 75.90 55422.03 88888.00 2007-04-25 05:38:12.250 115 12331.15 75.95 55422.07 88888.00 2007-04-25 05:38:12.375 115 12331.15 75.95 55422.05 88888.00 2007-04-25 05:38:12.500 115 12331.17 76.00 55422.03 88888.00 2007-04-25 05:38:12.625 115 12331.08 76.00 55422.05 88888.00 2007-04-25 05:38:12.750 115 12331.10 75.97 55422.07 88888.00 2007-04-25 05:38:12.875 115 12331.17 76.03 55422.07 88888.00 2007-04-25 05:38:13.000 115 12331.12 76.03 55422.03 88888.00 2007-04-25 05:38:13.125 115 12331.08 76.00 55422.05 88888.00 2007-04-25 05:38:13.250 115 12331.05 76.03 55422.07 88888.00 2007-04-25 05:38:13.375 115 12331.08 76.03 55422.07 88888.00 2007-04-25 05:38:13.500 115 12331.05 76.00 55422.05 88888.00 2007-04-25 05:38:13.625 115 12331.02 76.03 55422.05 88888.00 2007-04-25 05:38:13.750 115 12331.10 76.08 55422.05 88888.00 2007-04-25 05:38:13.875 115 12331.08 76.05 55422.00 88888.00 2007-04-25 05:38:14.000 115 12331.05 76.00 55422.00 88888.00 2007-04-25 05:38:14.125 115 12331.05 76.05 55422.03 88888.00 2007-04-25 05:38:14.250 115 12331.00 76.05 55422.05 88888.00 2007-04-25 05:38:14.375 115 12330.95 76.05 55422.07 88888.00 2007-04-25 05:38:14.500 115 12330.98 76.05 55422.03 88888.00 2007-04-25 05:38:14.625 115 12330.95 76.10 55422.03 88888.00 2007-04-25 05:38:14.750 115 12330.92 76.12 55422.05 88888.00 2007-04-25 05:38:14.875 115 12330.92 76.10 55422.07 88888.00 2007-04-25 05:38:15.000 115 12330.95 76.10 55422.05 88888.00 2007-04-25 05:38:15.125 115 12330.95 76.10 55422.03 88888.00 2007-04-25 05:38:15.250 115 12330.90 76.08 55422.07 88888.00 2007-04-25 05:38:15.375 115 12330.90 76.10 55422.10 88888.00 2007-04-25 05:38:15.500 115 12330.90 76.12 55422.10 88888.00 2007-04-25 05:38:15.625 115 12330.90 76.15 55422.10 88888.00 2007-04-25 05:38:15.750 115 12330.98 76.15 55422.10 88888.00 2007-04-25 05:38:15.875 115 12331.05 76.20 55422.12 88888.00 2007-04-25 05:38:16.000 115 12331.02 76.20 55422.10 88888.00 2007-04-25 05:38:16.125 115 12330.92 76.17 55422.07 88888.00 2007-04-25 05:38:16.250 115 12330.88 76.25 55422.07 88888.00 2007-04-25 05:38:16.375 115 12330.98 76.33 55422.10 88888.00 2007-04-25 05:38:16.500 115 12330.98 76.33 55422.07 88888.00 2007-04-25 05:38:16.625 115 12330.95 76.22 55422.05 88888.00 2007-04-25 05:38:16.750 115 12331.00 76.25 55422.07 88888.00 2007-04-25 05:38:16.875 115 12331.02 76.25 55422.05 88888.00 2007-04-25 05:38:17.000 115 12331.02 76.22 55422.05 88888.00 2007-04-25 05:38:17.125 115 12330.98 76.22 55422.07 88888.00 2007-04-25 05:38:17.250 115 12330.98 76.33 55422.10 88888.00 2007-04-25 05:38:17.375 115 12331.00 76.42 55422.10 88888.00 2007-04-25 05:38:17.500 115 12330.95 76.45 55422.10 88888.00 2007-04-25 05:38:17.625 115 12330.90 76.38 55422.05 88888.00 2007-04-25 05:38:17.750 115 12330.95 76.33 55422.05 88888.00 2007-04-25 05:38:17.875 115 12330.92 76.28 55422.07 88888.00 2007-04-25 05:38:18.000 115 12330.92 76.33 55422.05 88888.00 2007-04-25 05:38:18.125 115 12330.98 76.35 55422.07 88888.00 2007-04-25 05:38:18.250 115 12331.00 76.38 55422.07 88888.00 2007-04-25 05:38:18.375 115 12331.00 76.35 55422.10 88888.00 2007-04-25 05:38:18.500 115 12330.95 76.35 55422.07 88888.00 2007-04-25 05:38:18.625 115 12330.88 76.40 55422.07 88888.00 2007-04-25 05:38:18.750 115 12330.88 76.45 55422.12 88888.00 2007-04-25 05:38:18.875 115 12330.88 76.45 55422.10 88888.00 2007-04-25 05:38:19.000 115 12330.85 76.38 55422.07 88888.00 2007-04-25 05:38:19.125 115 12330.88 76.40 55422.10 88888.00 2007-04-25 05:38:19.250 115 12330.83 76.42 55422.10 88888.00 2007-04-25 05:38:19.375 115 12330.83 76.47 55422.10 88888.00 2007-04-25 05:38:19.500 115 12330.85 76.47 55422.07 88888.00 2007-04-25 05:38:19.625 115 12330.85 76.50 55422.10 88888.00 2007-04-25 05:38:19.750 115 12330.83 76.53 55422.05 88888.00 2007-04-25 05:38:19.875 115 12330.77 76.50 55422.10 88888.00 2007-04-25 05:38:20.000 115 12330.88 76.60 55422.12 88888.00 2007-04-25 05:38:20.125 115 12330.98 76.60 55422.12 88888.00 2007-04-25 05:38:20.250 115 12330.92 76.55 55422.07 88888.00 2007-04-25 05:38:20.375 115 12330.88 76.53 55422.07 88888.00 2007-04-25 05:38:20.500 115 12330.83 76.58 55422.07 88888.00 2007-04-25 05:38:20.625 115 12330.75 76.55 55422.07 88888.00 2007-04-25 05:38:20.750 115 12330.80 76.58 55422.10 88888.00 2007-04-25 05:38:20.875 115 12330.90 76.55 55422.10 88888.00 2007-04-25 05:38:21.000 115 12330.90 76.55 55422.07 88888.00 2007-04-25 05:38:21.125 115 12330.85 76.53 55422.07 88888.00 2007-04-25 05:38:21.250 115 12330.88 76.60 55422.07 88888.00 2007-04-25 05:38:21.375 115 12330.90 76.67 55422.10 88888.00 2007-04-25 05:38:21.500 115 12330.92 76.67 55422.10 88888.00 2007-04-25 05:38:21.625 115 12330.95 76.62 55422.07 88888.00 2007-04-25 05:38:21.750 115 12331.00 76.65 55422.07 88888.00 2007-04-25 05:38:21.875 115 12330.98 76.72 55422.12 88888.00 2007-04-25 05:38:22.000 115 12330.90 76.65 55422.07 88888.00 2007-04-25 05:38:22.125 115 12330.88 76.67 55422.10 88888.00 2007-04-25 05:38:22.250 115 12330.88 76.75 55422.10 88888.00 2007-04-25 05:38:22.375 115 12330.88 76.70 55422.05 88888.00 2007-04-25 05:38:22.500 115 12330.92 76.75 55422.07 88888.00 2007-04-25 05:38:22.625 115 12330.95 76.72 55422.07 88888.00 2007-04-25 05:38:22.750 115 12330.85 76.65 55422.05 88888.00 2007-04-25 05:38:22.875 115 12330.80 76.72 55422.05 88888.00 2007-04-25 05:38:23.000 115 12330.80 76.72 55422.03 88888.00 2007-04-25 05:38:23.125 115 12330.83 76.78 55422.05 88888.00 2007-04-25 05:38:23.250 115 12330.80 76.72 55422.10 88888.00 2007-04-25 05:38:23.375 115 12330.88 76.70 55422.07 88888.00 2007-04-25 05:38:23.500 115 12330.92 76.67 55422.10 88888.00 2007-04-25 05:38:23.625 115 12330.92 76.78 55422.10 88888.00 2007-04-25 05:38:23.750 115 12330.90 76.72 55422.07 88888.00 2007-04-25 05:38:23.875 115 12330.88 76.75 55422.07 88888.00 2007-04-25 05:38:24.000 115 12330.83 76.80 55422.07 88888.00 2007-04-25 05:38:24.125 115 12330.80 76.78 55422.07 88888.00 2007-04-25 05:38:24.250 115 12330.80 76.85 55422.07 88888.00 2007-04-25 05:38:24.375 115 12330.83 76.85 55422.07 88888.00 2007-04-25 05:38:24.500 115 12330.80 76.85 55422.07 88888.00 2007-04-25 05:38:24.625 115 12330.80 76.83 55422.07 88888.00 2007-04-25 05:38:24.750 115 12330.85 76.90 55422.07 88888.00 2007-04-25 05:38:24.875 115 12330.88 76.90 55422.12 88888.00 2007-04-25 05:38:25.000 115 12330.83 76.88 55422.07 88888.00 2007-04-25 05:38:25.125 115 12330.83 76.88 55422.07 88888.00 2007-04-25 05:38:25.250 115 12330.83 76.88 55422.05 88888.00 2007-04-25 05:38:25.375 115 12330.83 76.88 55422.05 88888.00 2007-04-25 05:38:25.500 115 12330.80 76.90 55422.05 88888.00 2007-04-25 05:38:25.625 115 12330.85 76.90 55422.07 88888.00 2007-04-25 05:38:25.750 115 12330.88 76.92 55422.10 88888.00 2007-04-25 05:38:25.875 115 12330.90 76.92 55422.10 88888.00 2007-04-25 05:38:26.000 115 12330.88 76.90 55422.05 88888.00 2007-04-25 05:38:26.125 115 12330.85 76.92 55422.05 88888.00 2007-04-25 05:38:26.250 115 12330.85 76.90 55422.05 88888.00 2007-04-25 05:38:26.375 115 12330.92 76.92 55422.07 88888.00 2007-04-25 05:38:26.500 115 12330.92 76.95 55422.07 88888.00 2007-04-25 05:38:26.625 115 12330.88 76.97 55422.07 88888.00 2007-04-25 05:38:26.750 115 12330.88 77.00 55422.10 88888.00 2007-04-25 05:38:26.875 115 12330.92 77.00 55422.10 88888.00 2007-04-25 05:38:27.000 115 12330.90 76.97 55422.07 88888.00 2007-04-25 05:38:27.125 115 12330.88 77.00 55422.07 88888.00 2007-04-25 05:38:27.250 115 12330.90 77.00 55422.12 88888.00 2007-04-25 05:38:27.375 115 12330.90 77.05 55422.07 88888.00 2007-04-25 05:38:27.500 115 12330.83 77.05 55422.07 88888.00 2007-04-25 05:38:27.625 115 12330.80 77.03 55422.07 88888.00 2007-04-25 05:38:27.750 115 12330.83 76.97 55422.05 88888.00 2007-04-25 05:38:27.875 115 12330.88 77.05 55422.07 88888.00 2007-04-25 05:38:28.000 115 12330.90 77.10 55422.07 88888.00 2007-04-25 05:38:28.125 115 12330.92 77.10 55422.10 88888.00 2007-04-25 05:38:28.250 115 12330.90 77.08 55422.10 88888.00 2007-04-25 05:38:28.375 115 12330.98 77.12 55422.12 88888.00 2007-04-25 05:38:28.500 115 12331.02 77.20 55422.10 88888.00 2007-04-25 05:38:28.625 115 12330.98 77.20 55422.07 88888.00 2007-04-25 05:38:28.750 115 12331.00 77.22 55422.10 88888.00 2007-04-25 05:38:28.875 115 12330.98 77.15 55422.07 88888.00 2007-04-25 05:38:29.000 115 12330.90 77.12 55422.05 88888.00 2007-04-25 05:38:29.125 115 12330.88 77.17 55422.07 88888.00 2007-04-25 05:38:29.250 115 12330.83 77.17 55422.05 88888.00 2007-04-25 05:38:29.375 115 12330.85 77.15 55422.05 88888.00 2007-04-25 05:38:29.500 115 12330.90 77.20 55422.05 88888.00 2007-04-25 05:38:29.625 115 12330.90 77.25 55422.10 88888.00 2007-04-25 05:38:29.750 115 12330.92 77.22 55422.05 88888.00 2007-04-25 05:38:29.875 115 12330.98 77.20 55422.03 88888.00 2007-04-25 05:38:30.000 115 12330.98 77.22 55422.03 88888.00 2007-04-25 05:38:30.125 115 12330.95 77.22 55422.05 88888.00 2007-04-25 05:38:30.250 115 12330.95 77.25 55422.07 88888.00 2007-04-25 05:38:30.375 115 12330.92 77.25 55422.07 88888.00 2007-04-25 05:38:30.500 115 12330.85 77.20 55422.03 88888.00 2007-04-25 05:38:30.625 115 12330.80 77.22 55422.00 88888.00 2007-04-25 05:38:30.750 115 12330.83 77.33 55422.03 88888.00 2007-04-25 05:38:30.875 115 12330.90 77.28 55422.05 88888.00 2007-04-25 05:38:31.000 115 12330.90 77.25 55422.03 88888.00 2007-04-25 05:38:31.125 115 12330.90 77.30 55422.05 88888.00 2007-04-25 05:38:31.250 115 12330.92 77.30 55422.03 88888.00 2007-04-25 05:38:31.375 115 12330.95 77.38 55422.03 88888.00 2007-04-25 05:38:31.500 115 12330.98 77.35 55422.03 88888.00 2007-04-25 05:38:31.625 115 12330.98 77.28 55422.00 88888.00 2007-04-25 05:38:31.750 115 12330.95 77.30 55422.03 88888.00 2007-04-25 05:38:31.875 115 12331.00 77.35 55422.03 88888.00 2007-04-25 05:38:32.000 115 12331.05 77.35 55422.05 88888.00 2007-04-25 05:38:32.125 115 12331.00 77.35 55422.03 88888.00 2007-04-25 05:38:32.250 115 12330.92 77.35 55422.03 88888.00 2007-04-25 05:38:32.375 115 12330.95 77.35 55422.03 88888.00 2007-04-25 05:38:32.500 115 12330.92 77.38 55422.03 88888.00 2007-04-25 05:38:32.625 115 12330.98 77.42 55422.03 88888.00 2007-04-25 05:38:32.750 115 12330.92 77.38 55422.03 88888.00 2007-04-25 05:38:32.875 115 12330.90 77.30 55422.00 88888.00 2007-04-25 05:38:33.000 115 12330.90 77.35 55422.03 88888.00 2007-04-25 05:38:33.125 115 12330.95 77.42 55422.05 88888.00 2007-04-25 05:38:33.250 115 12330.98 77.38 55422.03 88888.00 2007-04-25 05:38:33.375 115 12331.00 77.42 55422.00 88888.00 2007-04-25 05:38:33.500 115 12331.08 77.50 55422.03 88888.00 2007-04-25 05:38:33.625 115 12331.08 77.45 55422.05 88888.00 2007-04-25 05:38:33.750 115 12331.05 77.47 55422.05 88888.00 2007-04-25 05:38:33.875 115 12331.08 77.50 55422.05 88888.00 2007-04-25 05:38:34.000 115 12331.02 77.53 55422.00 88888.00 2007-04-25 05:38:34.125 115 12331.00 77.53 55422.00 88888.00 2007-04-25 05:38:34.250 115 12331.00 77.55 55422.03 88888.00 2007-04-25 05:38:34.375 115 12331.05 77.53 55422.00 88888.00 2007-04-25 05:38:34.500 115 12331.05 77.50 55422.00 88888.00 2007-04-25 05:38:34.625 115 12331.02 77.53 55422.00 88888.00 2007-04-25 05:38:34.750 115 12331.08 77.55 55422.00 88888.00 2007-04-25 05:38:34.875 115 12331.08 77.55 55422.03 88888.00 2007-04-25 05:38:35.000 115 12331.05 77.55 55422.05 88888.00 2007-04-25 05:38:35.125 115 12331.05 77.55 55422.05 88888.00 2007-04-25 05:38:35.250 115 12331.08 77.58 55422.03 88888.00 2007-04-25 05:38:35.375 115 12331.05 77.58 55422.00 88888.00 2007-04-25 05:38:35.500 115 12331.00 77.55 55421.97 88888.00 2007-04-25 05:38:35.625 115 12331.05 77.58 55422.00 88888.00 2007-04-25 05:38:35.750 115 12331.15 77.60 55421.97 88888.00 2007-04-25 05:38:35.875 115 12331.12 77.62 55421.97 88888.00 2007-04-25 05:38:36.000 115 12331.12 77.60 55421.95 88888.00 2007-04-25 05:38:36.125 115 12331.17 77.60 55421.97 88888.00 2007-04-25 05:38:36.250 115 12331.23 77.62 55422.00 88888.00 2007-04-25 05:38:36.375 115 12331.20 77.65 55422.03 88888.00 2007-04-25 05:38:36.500 115 12331.17 77.60 55422.00 88888.00 2007-04-25 05:38:36.625 115 12331.15 77.62 55422.00 88888.00 2007-04-25 05:38:36.750 115 12331.17 77.65 55422.00 88888.00 2007-04-25 05:38:36.875 115 12331.10 77.62 55422.03 88888.00 2007-04-25 05:38:37.000 115 12331.10 77.60 55422.03 88888.00 2007-04-25 05:38:37.125 115 12331.08 77.62 55422.03 88888.00 2007-04-25 05:38:37.250 115 12331.10 77.60 55422.00 88888.00 2007-04-25 05:38:37.375 115 12331.15 77.65 55422.00 88888.00 2007-04-25 05:38:37.500 115 12331.17 77.70 55422.07 88888.00 2007-04-25 05:38:37.625 115 12331.20 77.75 55422.03 88888.00 2007-04-25 05:38:37.750 115 12331.17 77.67 55422.00 88888.00 2007-04-25 05:38:37.875 115 12331.23 77.67 55422.03 88888.00 2007-04-25 05:38:38.000 115 12331.25 77.80 55422.03 88888.00 2007-04-25 05:38:38.125 115 12331.23 77.75 55422.03 88888.00 2007-04-25 05:38:38.250 115 12331.20 77.70 55422.00 88888.00 2007-04-25 05:38:38.375 115 12331.20 77.75 55421.97 88888.00 2007-04-25 05:38:38.500 115 12331.20 77.72 55421.97 88888.00 2007-04-25 05:38:38.625 115 12331.20 77.78 55422.00 88888.00 2007-04-25 05:38:38.750 115 12331.17 77.78 55422.00 88888.00 2007-04-25 05:38:38.875 115 12331.25 77.75 55422.00 88888.00 2007-04-25 05:38:39.000 115 12331.27 77.83 55422.03 88888.00 2007-04-25 05:38:39.125 115 12331.33 77.83 55422.03 88888.00 2007-04-25 05:38:39.250 115 12331.30 77.80 55422.03 88888.00 2007-04-25 05:38:39.375 115 12331.27 77.80 55422.03 88888.00 2007-04-25 05:38:39.500 115 12331.27 77.83 55422.03 88888.00 2007-04-25 05:38:39.625 115 12331.27 77.88 55422.05 88888.00 2007-04-25 05:38:39.750 115 12331.27 77.85 55422.05 88888.00 2007-04-25 05:38:39.875 115 12331.35 77.80 55422.07 88888.00 2007-04-25 05:38:40.000 115 12331.27 77.80 55422.03 88888.00 2007-04-25 05:38:40.125 115 12331.23 77.83 55422.00 88888.00 2007-04-25 05:38:40.250 115 12331.20 77.80 55422.03 88888.00 2007-04-25 05:38:40.375 115 12331.17 77.78 55422.00 88888.00 2007-04-25 05:38:40.500 115 12331.25 77.80 55422.00 88888.00 2007-04-25 05:38:40.625 115 12331.30 77.85 55421.97 88888.00 2007-04-25 05:38:40.750 115 12331.35 77.85 55421.97 88888.00 2007-04-25 05:38:40.875 115 12331.38 77.90 55422.00 88888.00 2007-04-25 05:38:41.000 115 12331.35 77.97 55421.97 88888.00 2007-04-25 05:38:41.125 115 12331.30 77.95 55422.03 88888.00 2007-04-25 05:38:41.250 115 12331.27 77.90 55422.00 88888.00 2007-04-25 05:38:41.375 115 12331.23 77.90 55422.00 88888.00 2007-04-25 05:38:41.500 115 12331.15 77.88 55422.00 88888.00 2007-04-25 05:38:41.625 115 12331.17 77.92 55422.00 88888.00 2007-04-25 05:38:41.750 115 12331.27 77.97 55422.00 88888.00 2007-04-25 05:38:41.875 115 12331.30 78.00 55422.00 88888.00 2007-04-25 05:38:42.000 115 12331.27 77.95 55422.00 88888.00 2007-04-25 05:38:42.125 115 12331.27 77.92 55421.97 88888.00 2007-04-25 05:38:42.250 115 12331.33 77.92 55421.93 88888.00 2007-04-25 05:38:42.375 115 12331.40 77.92 55422.00 88888.00 2007-04-25 05:38:42.500 115 12331.40 77.92 55422.05 88888.00 2007-04-25 05:38:42.625 115 12331.35 77.92 55422.00 88888.00 2007-04-25 05:38:42.750 115 12331.30 77.88 55421.97 88888.00 2007-04-25 05:38:42.875 115 12331.25 77.88 55421.95 88888.00 2007-04-25 05:38:43.000 115 12331.23 77.90 55421.90 88888.00 2007-04-25 05:38:43.125 115 12331.27 77.90 55421.93 88888.00 2007-04-25 05:38:43.250 115 12331.33 77.90 55421.93 88888.00 2007-04-25 05:38:43.375 115 12331.35 77.95 55421.90 88888.00 2007-04-25 05:38:43.500 115 12331.35 78.00 55421.95 88888.00 2007-04-25 05:38:43.625 115 12331.35 78.05 55421.95 88888.00 2007-04-25 05:38:43.750 115 12331.42 78.08 55421.97 88888.00 2007-04-25 05:38:43.875 115 12331.50 78.00 55421.97 88888.00 2007-04-25 05:38:44.000 115 12331.50 77.97 55421.95 88888.00 2007-04-25 05:38:44.125 115 12331.45 77.97 55421.95 88888.00 2007-04-25 05:38:44.250 115 12331.42 77.97 55421.95 88888.00 2007-04-25 05:38:44.375 115 12331.45 78.03 55422.00 88888.00 2007-04-25 05:38:44.500 115 12331.40 78.05 55422.00 88888.00 2007-04-25 05:38:44.625 115 12331.42 78.05 55421.97 88888.00 2007-04-25 05:38:44.750 115 12331.38 78.05 55422.00 88888.00 2007-04-25 05:38:44.875 115 12331.40 78.10 55422.00 88888.00 2007-04-25 05:38:45.000 115 12331.42 78.15 55422.03 88888.00 2007-04-25 05:38:45.125 115 12331.42 78.12 55422.00 88888.00 2007-04-25 05:38:45.250 115 12331.35 78.08 55422.00 88888.00 2007-04-25 05:38:45.375 115 12331.38 78.10 55422.00 88888.00 2007-04-25 05:38:45.500 115 12331.33 78.12 55421.97 88888.00 2007-04-25 05:38:45.625 115 12331.33 78.08 55421.97 88888.00 2007-04-25 05:38:45.750 115 12331.35 78.10 55421.95 88888.00 2007-04-25 05:38:45.875 115 12331.40 78.12 55421.97 88888.00 2007-04-25 05:38:46.000 115 12331.40 78.08 55421.97 88888.00 2007-04-25 05:38:46.125 115 12331.42 78.15 55422.00 88888.00 2007-04-25 05:38:46.250 115 12331.42 78.12 55422.03 88888.00 2007-04-25 05:38:46.375 115 12331.45 78.10 55422.03 88888.00 2007-04-25 05:38:46.500 115 12331.45 78.15 55421.97 88888.00 2007-04-25 05:38:46.625 115 12331.45 78.17 55422.00 88888.00 2007-04-25 05:38:46.750 115 12331.42 78.20 55422.00 88888.00 2007-04-25 05:38:46.875 115 12331.42 78.12 55422.00 88888.00 2007-04-25 05:38:47.000 115 12331.42 78.10 55421.97 88888.00 2007-04-25 05:38:47.125 115 12331.45 78.12 55422.00 88888.00 2007-04-25 05:38:47.250 115 12331.42 78.12 55422.00 88888.00 2007-04-25 05:38:47.375 115 12331.45 78.15 55422.03 88888.00 2007-04-25 05:38:47.500 115 12331.45 78.17 55422.00 88888.00 2007-04-25 05:38:47.625 115 12331.45 78.15 55421.97 88888.00 2007-04-25 05:38:47.750 115 12331.40 78.12 55421.97 88888.00 2007-04-25 05:38:47.875 115 12331.40 78.15 55422.03 88888.00 2007-04-25 05:38:48.000 115 12331.55 78.25 55422.03 88888.00 2007-04-25 05:38:48.125 115 12331.52 78.28 55422.03 88888.00 2007-04-25 05:38:48.250 115 12331.42 78.20 55421.97 88888.00 2007-04-25 05:38:48.375 115 12331.42 78.25 55422.03 88888.00 2007-04-25 05:38:48.500 115 12331.45 78.28 55422.05 88888.00 2007-04-25 05:38:48.625 115 12331.48 78.25 55422.03 88888.00 2007-04-25 05:38:48.750 115 12331.50 78.25 55422.03 88888.00 2007-04-25 05:38:48.875 115 12331.52 78.30 55422.03 88888.00 2007-04-25 05:38:49.000 115 12331.52 78.25 55421.97 88888.00 2007-04-25 05:38:49.125 115 12331.52 78.22 55421.97 88888.00 2007-04-25 05:38:49.250 115 12331.42 78.20 55421.95 88888.00 2007-04-25 05:38:49.375 115 12331.45 78.25 55422.03 88888.00 2007-04-25 05:38:49.500 115 12331.52 78.28 55422.03 88888.00 2007-04-25 05:38:49.625 115 12331.60 78.35 55422.03 88888.00 2007-04-25 05:38:49.750 115 12331.52 78.33 55422.00 88888.00 2007-04-25 05:38:49.875 115 12331.48 78.25 55421.97 88888.00 2007-04-25 05:38:50.000 115 12331.48 78.30 55422.00 88888.00 2007-04-25 05:38:50.125 115 12331.50 78.38 55422.05 88888.00 2007-04-25 05:38:50.250 115 12331.48 78.38 55422.07 88888.00 2007-04-25 05:38:50.375 115 12331.42 78.30 55422.03 88888.00 2007-04-25 05:38:50.500 115 12331.40 78.30 55422.00 88888.00 2007-04-25 05:38:50.625 115 12331.48 78.25 55422.03 88888.00 2007-04-25 05:38:50.750 115 12331.52 78.25 55422.03 88888.00 2007-04-25 05:38:50.875 115 12331.48 78.33 55422.03 88888.00 2007-04-25 05:38:51.000 115 12331.50 78.33 55422.00 88888.00 2007-04-25 05:38:51.125 115 12331.48 78.30 55422.00 88888.00 2007-04-25 05:38:51.250 115 12331.52 78.33 55422.00 88888.00 2007-04-25 05:38:51.375 115 12331.50 78.35 55422.00 88888.00 2007-04-25 05:38:51.500 115 12331.42 78.35 55422.03 88888.00 2007-04-25 05:38:51.625 115 12331.45 78.30 55422.00 88888.00 2007-04-25 05:38:51.750 115 12331.52 78.35 55421.95 88888.00 2007-04-25 05:38:51.875 115 12331.52 78.38 55421.97 88888.00 2007-04-25 05:38:52.000 115 12331.52 78.35 55421.97 88888.00 2007-04-25 05:38:52.125 115 12331.52 78.33 55422.00 88888.00 2007-04-25 05:38:52.250 115 12331.52 78.35 55422.03 88888.00 2007-04-25 05:38:52.375 115 12331.48 78.38 55422.00 88888.00 2007-04-25 05:38:52.500 115 12331.42 78.38 55422.00 88888.00 2007-04-25 05:38:52.625 115 12331.45 78.40 55422.03 88888.00 2007-04-25 05:38:52.750 115 12331.50 78.40 55422.00 88888.00 2007-04-25 05:38:52.875 115 12331.52 78.42 55422.03 88888.00 2007-04-25 05:38:53.000 115 12331.48 78.38 55421.97 88888.00 2007-04-25 05:38:53.125 115 12331.52 78.40 55422.03 88888.00 2007-04-25 05:38:53.250 115 12331.55 78.40 55422.05 88888.00 2007-04-25 05:38:53.375 115 12331.60 78.40 55422.00 88888.00 2007-04-25 05:38:53.500 115 12331.65 78.40 55422.03 88888.00 2007-04-25 05:38:53.625 115 12331.67 78.42 55422.05 88888.00 2007-04-25 05:38:53.750 115 12331.65 78.42 55422.05 88888.00 2007-04-25 05:38:53.875 115 12331.58 78.40 55422.03 88888.00 2007-04-25 05:38:54.000 115 12331.55 78.45 55422.03 88888.00 2007-04-25 05:38:54.125 115 12331.58 78.45 55422.03 88888.00 2007-04-25 05:38:54.250 115 12331.60 78.40 55422.03 88888.00 2007-04-25 05:38:54.375 115 12331.62 78.45 55422.03 88888.00 2007-04-25 05:38:54.500 115 12331.52 78.42 55422.00 88888.00 2007-04-25 05:38:54.625 115 12331.62 78.40 55422.03 88888.00 2007-04-25 05:38:54.750 115 12331.73 78.42 55422.03 88888.00 2007-04-25 05:38:54.875 115 12331.73 78.42 55422.00 88888.00 2007-04-25 05:38:55.000 115 12331.65 78.42 55421.97 88888.00 2007-04-25 05:38:55.125 115 12331.62 78.38 55422.00 88888.00 2007-04-25 05:38:55.250 115 12331.65 78.38 55422.00 88888.00 2007-04-25 05:38:55.375 115 12331.65 78.42 55422.00 88888.00 2007-04-25 05:38:55.500 115 12331.65 78.45 55422.03 88888.00 2007-04-25 05:38:55.625 115 12331.65 78.47 55422.05 88888.00 2007-04-25 05:38:55.750 115 12331.55 78.47 55422.03 88888.00 2007-04-25 05:38:55.875 115 12331.58 78.47 55422.03 88888.00 2007-04-25 05:38:56.000 115 12331.67 78.47 55422.03 88888.00 2007-04-25 05:38:56.125 115 12331.70 78.42 55422.00 88888.00 2007-04-25 05:38:56.250 115 12331.60 78.45 55422.00 88888.00 2007-04-25 05:38:56.375 115 12331.55 78.50 55422.05 88888.00 2007-04-25 05:38:56.500 115 12331.62 78.50 55422.03 88888.00 2007-04-25 05:38:56.625 115 12331.65 78.50 55422.00 88888.00 2007-04-25 05:38:56.750 115 12331.62 78.47 55422.03 88888.00 2007-04-25 05:38:56.875 115 12331.65 78.53 55422.03 88888.00 2007-04-25 05:38:57.000 115 12331.75 78.58 55422.05 88888.00 2007-04-25 05:38:57.125 115 12331.80 78.60 55422.10 88888.00 2007-04-25 05:38:57.250 115 12331.70 78.50 55422.05 88888.00 2007-04-25 05:38:57.375 115 12331.65 78.47 55422.05 88888.00 2007-04-25 05:38:57.500 115 12331.62 78.47 55422.05 88888.00 2007-04-25 05:38:57.625 115 12331.65 78.50 55422.05 88888.00 2007-04-25 05:38:57.750 115 12331.62 78.53 55422.07 88888.00 2007-04-25 05:38:57.875 115 12331.70 78.53 55422.03 88888.00 2007-04-25 05:38:58.000 115 12331.65 78.47 55422.00 88888.00 2007-04-25 05:38:58.125 115 12331.60 78.45 55422.03 88888.00 2007-04-25 05:38:58.250 115 12331.62 78.50 55422.03 88888.00 2007-04-25 05:38:58.375 115 12331.70 78.55 55422.05 88888.00 2007-04-25 05:38:58.500 115 12331.58 78.58 55422.00 88888.00 2007-04-25 05:38:58.625 115 12331.48 78.53 55422.00 88888.00 2007-04-25 05:38:58.750 115 12331.55 78.53 55422.03 88888.00 2007-04-25 05:38:58.875 115 12331.65 78.55 55422.03 88888.00 2007-04-25 05:38:59.000 115 12331.62 78.45 55422.03 88888.00 2007-04-25 05:38:59.125 115 12331.62 78.45 55422.05 88888.00 2007-04-25 05:38:59.250 115 12331.65 78.55 55422.05 88888.00 2007-04-25 05:38:59.375 115 12331.70 78.53 55422.03 88888.00 2007-04-25 05:38:59.500 115 12331.70 78.50 55422.05 88888.00 2007-04-25 05:38:59.625 115 12331.80 78.47 55422.05 88888.00 2007-04-25 05:38:59.750 115 12331.67 78.47 55422.07 88888.00 2007-04-25 05:38:59.875 115 12331.58 78.47 55422.05 88888.00 2007-04-25 05:39:00.000 115 12331.62 78.53 55422.05 88888.00 2007-04-25 05:39:00.125 115 12331.70 78.53 55422.07 88888.00 2007-04-25 05:39:00.250 115 12331.67 78.50 55422.05 88888.00 2007-04-25 05:39:00.375 115 12331.73 78.53 55422.05 88888.00 2007-04-25 05:39:00.500 115 12331.73 78.55 55422.03 88888.00 2007-04-25 05:39:00.625 115 12331.70 78.55 55422.05 88888.00 2007-04-25 05:39:00.750 115 12331.73 78.58 55422.10 88888.00 2007-04-25 05:39:00.875 115 12331.75 78.65 55422.12 88888.00 2007-04-25 05:39:01.000 115 12331.70 78.62 55422.05 88888.00 2007-04-25 05:39:01.125 115 12331.65 78.53 55422.03 88888.00 2007-04-25 05:39:01.250 115 12331.65 78.50 55422.07 88888.00 2007-04-25 05:39:01.375 115 12331.77 78.58 55422.07 88888.00 2007-04-25 05:39:01.500 115 12331.80 78.58 55422.07 88888.00 2007-04-25 05:39:01.625 115 12331.73 78.53 55422.10 88888.00 2007-04-25 05:39:01.750 115 12331.73 78.58 55422.12 88888.00 2007-04-25 05:39:01.875 115 12331.70 78.58 55422.10 88888.00 2007-04-25 05:39:02.000 115 12331.70 78.62 55422.07 88888.00 2007-04-25 05:39:02.125 115 12331.67 78.58 55422.10 88888.00 2007-04-25 05:39:02.250 115 12331.70 78.58 55422.12 88888.00 2007-04-25 05:39:02.375 115 12331.77 78.58 55422.10 88888.00 2007-04-25 05:39:02.500 115 12331.77 78.55 55422.10 88888.00 2007-04-25 05:39:02.625 115 12331.70 78.55 55422.10 88888.00 2007-04-25 05:39:02.750 115 12331.65 78.60 55422.12 88888.00 2007-04-25 05:39:02.875 115 12331.67 78.58 55422.10 88888.00 2007-04-25 05:39:03.000 115 12331.73 78.58 55422.10 88888.00 2007-04-25 05:39:03.125 115 12331.70 78.62 55422.12 88888.00 2007-04-25 05:39:03.250 115 12331.65 78.55 55422.12 88888.00 2007-04-25 05:39:03.375 115 12331.75 78.55 55422.12 88888.00 2007-04-25 05:39:03.500 115 12331.75 78.58 55422.12 88888.00 2007-04-25 05:39:03.625 115 12331.75 78.60 55422.10 88888.00 2007-04-25 05:39:03.750 115 12331.70 78.55 55422.10 88888.00 2007-04-25 05:39:03.875 115 12331.70 78.58 55422.12 88888.00 2007-04-25 05:39:04.000 115 12331.70 78.62 55422.12 88888.00 2007-04-25 05:39:04.125 115 12331.75 78.60 55422.18 88888.00 2007-04-25 05:39:04.250 115 12331.73 78.55 55422.15 88888.00 2007-04-25 05:39:04.375 115 12331.70 78.53 55422.12 88888.00 2007-04-25 05:39:04.500 115 12331.73 78.58 55422.12 88888.00 2007-04-25 05:39:04.625 115 12331.77 78.55 55422.12 88888.00 2007-04-25 05:39:04.750 115 12331.80 78.53 55422.12 88888.00 2007-04-25 05:39:04.875 115 12331.85 78.60 55422.15 88888.00 2007-04-25 05:39:05.000 115 12331.80 78.55 55422.12 88888.00 2007-04-25 05:39:05.125 115 12331.75 78.55 55422.12 88888.00 2007-04-25 05:39:05.250 115 12331.70 78.60 55422.18 88888.00 2007-04-25 05:39:05.375 115 12331.73 78.62 55422.18 88888.00 2007-04-25 05:39:05.500 115 12331.73 78.58 55422.15 88888.00 2007-04-25 05:39:05.625 115 12331.70 78.58 55422.18 88888.00 2007-04-25 05:39:05.750 115 12331.80 78.65 55422.20 88888.00 2007-04-25 05:39:05.875 115 12331.77 78.62 55422.20 88888.00 2007-04-25 05:39:06.000 115 12331.77 78.58 55422.15 88888.00 2007-04-25 05:39:06.125 115 12331.85 78.58 55422.20 88888.00 2007-04-25 05:39:06.250 115 12331.80 78.60 55422.22 88888.00 2007-04-25 05:39:06.375 115 12331.73 78.55 55422.20 88888.00 2007-04-25 05:39:06.500 115 12331.60 78.55 55422.12 88888.00 2007-04-25 05:39:06.625 115 12331.65 78.58 55422.15 88888.00 2007-04-25 05:39:06.750 115 12331.73 78.53 55422.15 88888.00 2007-04-25 05:39:06.875 115 12331.67 78.53 55422.15 88888.00 2007-04-25 05:39:07.000 115 12331.67 78.60 55422.15 88888.00 2007-04-25 05:39:07.125 115 12331.70 78.65 55422.20 88888.00 2007-04-25 05:39:07.250 115 12331.67 78.62 55422.22 88888.00 2007-04-25 05:39:07.375 115 12331.70 78.58 55422.18 88888.00 2007-04-25 05:39:07.500 115 12331.73 78.60 55422.20 88888.00 2007-04-25 05:39:07.625 115 12331.77 78.62 55422.20 88888.00 2007-04-25 05:39:07.750 115 12331.80 78.60 55422.18 88888.00 2007-04-25 05:39:07.875 115 12331.77 78.60 55422.18 88888.00 2007-04-25 05:39:08.000 115 12331.77 78.62 55422.20 88888.00 2007-04-25 05:39:08.125 115 12331.80 78.67 55422.25 88888.00 2007-04-25 05:39:08.250 115 12331.77 78.62 55422.22 88888.00 2007-04-25 05:39:08.375 115 12331.77 78.58 55422.18 88888.00 2007-04-25 05:39:08.500 115 12331.73 78.53 55422.18 88888.00 2007-04-25 05:39:08.625 115 12331.73 78.62 55422.20 88888.00 2007-04-25 05:39:08.750 115 12331.75 78.62 55422.22 88888.00 2007-04-25 05:39:08.875 115 12331.73 78.60 55422.22 88888.00 2007-04-25 05:39:09.000 115 12331.70 78.55 55422.22 88888.00 2007-04-25 05:39:09.125 115 12331.67 78.58 55422.20 88888.00 2007-04-25 05:39:09.250 115 12331.65 78.58 55422.20 88888.00 2007-04-25 05:39:09.375 115 12331.70 78.60 55422.20 88888.00 2007-04-25 05:39:09.500 115 12331.73 78.62 55422.20 88888.00 2007-04-25 05:39:09.625 115 12331.73 78.67 55422.22 88888.00 2007-04-25 05:39:09.750 115 12331.70 78.67 55422.22 88888.00 2007-04-25 05:39:09.875 115 12331.67 78.62 55422.22 88888.00 2007-04-25 05:39:10.000 115 12331.67 78.58 55422.18 88888.00 2007-04-25 05:39:10.125 115 12331.67 78.55 55422.18 88888.00 2007-04-25 05:39:10.250 115 12331.70 78.55 55422.20 88888.00 2007-04-25 05:39:10.375 115 12331.70 78.55 55422.22 88888.00 2007-04-25 05:39:10.500 115 12331.75 78.55 55422.20 88888.00 2007-04-25 05:39:10.625 115 12331.80 78.62 55422.20 88888.00 2007-04-25 05:39:10.750 115 12331.83 78.62 55422.18 88888.00 2007-04-25 05:39:10.875 115 12331.75 78.62 55422.20 88888.00 2007-04-25 05:39:11.000 115 12331.75 78.62 55422.20 88888.00 2007-04-25 05:39:11.125 115 12331.75 78.60 55422.22 88888.00 2007-04-25 05:39:11.250 115 12331.73 78.55 55422.20 88888.00 2007-04-25 05:39:11.375 115 12331.73 78.55 55422.22 88888.00 2007-04-25 05:39:11.500 115 12331.73 78.58 55422.22 88888.00 2007-04-25 05:39:11.625 115 12331.75 78.60 55422.22 88888.00 2007-04-25 05:39:11.750 115 12331.75 78.58 55422.22 88888.00 2007-04-25 05:39:11.875 115 12331.75 78.53 55422.25 88888.00 2007-04-25 05:39:12.000 115 12331.70 78.55 55422.22 88888.00 2007-04-25 05:39:12.125 115 12331.62 78.50 55422.22 88888.00 2007-04-25 05:39:12.250 115 12331.70 78.53 55422.22 88888.00 2007-04-25 05:39:12.375 115 12331.70 78.58 55422.20 88888.00 2007-04-25 05:39:12.500 115 12331.67 78.53 55422.22 88888.00 2007-04-25 05:39:12.625 115 12331.67 78.55 55422.28 88888.00 2007-04-25 05:39:12.750 115 12331.75 78.60 55422.28 88888.00 2007-04-25 05:39:12.875 115 12331.80 78.60 55422.25 88888.00 2007-04-25 05:39:13.000 115 12331.83 78.60 55422.22 88888.00 2007-04-25 05:39:13.125 115 12331.80 78.60 55422.28 88888.00 2007-04-25 05:39:13.250 115 12331.77 78.60 55422.28 88888.00 2007-04-25 05:39:13.375 115 12331.83 78.58 55422.28 88888.00 2007-04-25 05:39:13.500 115 12331.88 78.53 55422.25 88888.00 2007-04-25 05:39:13.625 115 12331.90 78.53 55422.25 88888.00 2007-04-25 05:39:13.750 115 12331.80 78.58 55422.28 88888.00 2007-04-25 05:39:13.875 115 12331.73 78.55 55422.25 88888.00 2007-04-25 05:39:14.000 115 12331.75 78.60 55422.25 88888.00 2007-04-25 05:39:14.125 115 12331.73 78.60 55422.30 88888.00 2007-04-25 05:39:14.250 115 12331.70 78.62 55422.28 88888.00 2007-04-25 05:39:14.375 115 12331.83 78.60 55422.25 88888.00 2007-04-25 05:39:14.500 115 12331.83 78.60 55422.28 88888.00 2007-04-25 05:39:14.625 115 12331.75 78.60 55422.32 88888.00 2007-04-25 05:39:14.750 115 12331.70 78.65 55422.32 88888.00 2007-04-25 05:39:14.875 115 12331.65 78.58 55422.32 88888.00 2007-04-25 05:39:15.000 115 12331.70 78.58 55422.30 88888.00 2007-04-25 05:39:15.125 115 12331.75 78.50 55422.28 88888.00 2007-04-25 05:39:15.250 115 12331.75 78.50 55422.30 88888.00 2007-04-25 05:39:15.375 115 12331.73 78.55 55422.30 88888.00 2007-04-25 05:39:15.500 115 12331.73 78.58 55422.30 88888.00 2007-04-25 05:39:15.625 115 12331.80 78.58 55422.30 88888.00 2007-04-25 05:39:15.750 115 12331.77 78.62 55422.30 88888.00 2007-04-25 05:39:15.875 115 12331.83 78.62 55422.28 88888.00 2007-04-25 05:39:16.000 115 12331.83 78.60 55422.28 88888.00 2007-04-25 05:39:16.125 115 12331.80 78.58 55422.30 88888.00 2007-04-25 05:39:16.250 115 12331.83 78.53 55422.30 88888.00 2007-04-25 05:39:16.375 115 12331.85 78.53 55422.32 88888.00 2007-04-25 05:39:16.500 115 12331.85 78.55 55422.28 88888.00 2007-04-25 05:39:16.625 115 12331.77 78.53 55422.28 88888.00 2007-04-25 05:39:16.750 115 12331.75 78.53 55422.30 88888.00 2007-04-25 05:39:16.875 115 12331.80 78.60 55422.35 88888.00 2007-04-25 05:39:17.000 115 12331.88 78.60 55422.38 88888.00 2007-04-25 05:39:17.125 115 12331.83 78.53 55422.35 88888.00 2007-04-25 05:39:17.250 115 12331.75 78.53 55422.35 88888.00 2007-04-25 05:39:17.375 115 12331.80 78.55 55422.35 88888.00 2007-04-25 05:39:17.500 115 12331.85 78.50 55422.32 88888.00 2007-04-25 05:39:17.625 115 12331.83 78.50 55422.32 88888.00 2007-04-25 05:39:17.750 115 12331.88 78.53 55422.32 88888.00 2007-04-25 05:39:17.875 115 12331.90 78.55 55422.32 88888.00 2007-04-25 05:39:18.000 115 12331.95 78.58 55422.32 88888.00 2007-04-25 05:39:18.125 115 12331.95 78.55 55422.32 88888.00 2007-04-25 05:39:18.250 115 12331.92 78.58 55422.35 88888.00 2007-04-25 05:39:18.375 115 12331.92 78.58 55422.38 88888.00 2007-04-25 05:39:18.500 115 12331.90 78.58 55422.35 88888.00 2007-04-25 05:39:18.625 115 12331.85 78.50 55422.32 88888.00 2007-04-25 05:39:18.750 115 12331.77 78.55 55422.32 88888.00 2007-04-25 05:39:18.875 115 12331.83 78.58 55422.32 88888.00 2007-04-25 05:39:19.000 115 12331.80 78.55 55422.30 88888.00 2007-04-25 05:39:19.125 115 12331.77 78.55 55422.35 88888.00 2007-04-25 05:39:19.250 115 12331.70 78.50 55422.32 88888.00 2007-04-25 05:39:19.375 115 12331.75 78.55 55422.32 88888.00 2007-04-25 05:39:19.500 115 12331.83 78.60 55422.35 88888.00 2007-04-25 05:39:19.625 115 12331.83 78.58 55422.35 88888.00 2007-04-25 05:39:19.750 115 12331.80 78.58 55422.32 88888.00 2007-04-25 05:39:19.875 115 12331.80 78.58 55422.35 88888.00 2007-04-25 05:39:20.000 115 12331.85 78.58 55422.35 88888.00 2007-04-25 05:39:20.125 115 12331.80 78.53 55422.38 88888.00 2007-04-25 05:39:20.250 115 12331.80 78.53 55422.35 88888.00 2007-04-25 05:39:20.375 115 12331.80 78.53 55422.35 88888.00 2007-04-25 05:39:20.500 115 12331.83 78.55 55422.38 88888.00 2007-04-25 05:39:20.625 115 12331.88 78.53 55422.32 88888.00 2007-04-25 05:39:20.750 115 12331.85 78.47 55422.32 88888.00 2007-04-25 05:39:20.875 115 12331.85 78.53 55422.35 88888.00 2007-04-25 05:39:21.000 115 12331.85 78.55 55422.38 88888.00 2007-04-25 05:39:21.125 115 12331.85 78.55 55422.38 88888.00 2007-04-25 05:39:21.250 115 12331.83 78.53 55422.35 88888.00 2007-04-25 05:39:21.375 115 12331.88 78.55 55422.35 88888.00 2007-04-25 05:39:21.500 115 12331.88 78.55 55422.35 88888.00 2007-04-25 05:39:21.625 115 12331.85 78.58 55422.38 88888.00 2007-04-25 05:39:21.750 115 12331.85 78.58 55422.35 88888.00 2007-04-25 05:39:21.875 115 12331.80 78.60 55422.35 88888.00 2007-04-25 05:39:22.000 115 12331.85 78.62 55422.35 88888.00 2007-04-25 05:39:22.125 115 12331.85 78.60 55422.38 88888.00 2007-04-25 05:39:22.250 115 12331.75 78.55 55422.35 88888.00 2007-04-25 05:39:22.375 115 12331.80 78.58 55422.35 88888.00 2007-04-25 05:39:22.500 115 12331.85 78.50 55422.35 88888.00 2007-04-25 05:39:22.625 115 12331.77 78.50 55422.32 88888.00 2007-04-25 05:39:22.750 115 12331.77 78.47 55422.32 88888.00 2007-04-25 05:39:22.875 115 12331.90 78.58 55422.35 88888.00 2007-04-25 05:39:23.000 115 12331.90 78.62 55422.32 88888.00 2007-04-25 05:39:23.125 115 12331.77 78.58 55422.32 88888.00 2007-04-25 05:39:23.250 115 12331.70 78.60 55422.38 88888.00 2007-04-25 05:39:23.375 115 12331.75 78.60 55422.38 88888.00 2007-04-25 05:39:23.500 115 12331.83 78.62 55422.38 88888.00 2007-04-25 05:39:23.625 115 12331.83 78.60 55422.40 88888.00 2007-04-25 05:39:23.750 115 12331.83 78.62 55422.40 88888.00 2007-04-25 05:39:23.875 115 12331.85 78.62 55422.40 88888.00 2007-04-25 05:39:24.000 115 12331.85 78.62 55422.40 88888.00 2007-04-25 05:39:24.125 115 12331.90 78.62 55422.43 88888.00 2007-04-25 05:39:24.250 115 12331.88 78.62 55422.38 88888.00 2007-04-25 05:39:24.375 115 12331.83 78.62 55422.35 88888.00 2007-04-25 05:39:24.500 115 12331.75 78.55 55422.32 88888.00 2007-04-25 05:39:24.625 115 12331.75 78.53 55422.38 88888.00 2007-04-25 05:39:24.750 115 12331.77 78.60 55422.38 88888.00 2007-04-25 05:39:24.875 115 12331.80 78.67 55422.38 88888.00 2007-04-25 05:39:25.000 115 12331.85 78.72 55422.38 88888.00 2007-04-25 05:39:25.125 115 12331.85 78.65 55422.38 88888.00 2007-04-25 05:39:25.250 115 12331.83 78.60 55422.35 88888.00 2007-04-25 05:39:25.375 115 12331.85 78.65 55422.38 88888.00 2007-04-25 05:39:25.500 115 12331.90 78.72 55422.43 88888.00 2007-04-25 05:39:25.625 115 12331.88 78.67 55422.43 88888.00 2007-04-25 05:39:25.750 115 12331.83 78.58 55422.40 88888.00 2007-04-25 05:39:25.875 115 12331.85 78.60 55422.38 88888.00 2007-04-25 05:39:26.000 115 12331.85 78.60 55422.40 88888.00 2007-04-25 05:39:26.125 115 12331.85 78.62 55422.40 88888.00 2007-04-25 05:39:26.250 115 12331.83 78.60 55422.40 88888.00 2007-04-25 05:39:26.375 115 12331.88 78.58 55422.40 88888.00 2007-04-25 05:39:26.500 115 12331.90 78.55 55422.38 88888.00 2007-04-25 05:39:26.625 115 12331.92 78.62 55422.40 88888.00 2007-04-25 05:39:26.750 115 12331.92 78.70 55422.43 88888.00 2007-04-25 05:39:26.875 115 12331.92 78.65 55422.45 88888.00 2007-04-25 05:39:27.000 115 12331.85 78.60 55422.43 88888.00 2007-04-25 05:39:27.125 115 12331.80 78.65 55422.45 88888.00 2007-04-25 05:39:27.250 115 12331.80 78.67 55422.45 88888.00 2007-04-25 05:39:27.375 115 12331.90 78.67 55422.45 88888.00 2007-04-25 05:39:27.500 115 12331.92 78.62 55422.45 88888.00 2007-04-25 05:39:27.625 115 12331.85 78.65 55422.45 88888.00 2007-04-25 05:39:27.750 115 12331.80 78.70 55422.45 88888.00 2007-04-25 05:39:27.875 115 12331.83 78.65 55422.43 88888.00 2007-04-25 05:39:28.000 115 12331.88 78.62 55422.43 88888.00 2007-04-25 05:39:28.125 115 12331.92 78.65 55422.45 88888.00 2007-04-25 05:39:28.250 115 12331.92 78.67 55422.45 88888.00 2007-04-25 05:39:28.375 115 12331.95 78.70 55422.43 88888.00 2007-04-25 05:39:28.500 115 12331.90 78.62 55422.40 88888.00 2007-04-25 05:39:28.625 115 12331.88 78.58 55422.43 88888.00 2007-04-25 05:39:28.750 115 12331.88 78.60 55422.43 88888.00 2007-04-25 05:39:28.875 115 12331.83 78.65 55422.43 88888.00 2007-04-25 05:39:29.000 115 12331.85 78.70 55422.43 88888.00 2007-04-25 05:39:29.125 115 12331.95 78.65 55422.40 88888.00 2007-04-25 05:39:29.250 115 12331.95 78.58 55422.40 88888.00 2007-04-25 05:39:29.375 115 12332.00 78.62 55422.43 88888.00 2007-04-25 05:39:29.500 115 12331.98 78.67 55422.45 88888.00 2007-04-25 05:39:29.625 115 12331.92 78.67 55422.45 88888.00 2007-04-25 05:39:29.750 115 12331.95 78.62 55422.45 88888.00 2007-04-25 05:39:29.875 115 12331.92 78.62 55422.45 88888.00 2007-04-25 05:39:30.000 115 12331.90 78.65 55422.45 88888.00 2007-04-25 05:39:30.125 115 12331.92 78.70 55422.47 88888.00 2007-04-25 05:39:30.250 115 12331.92 78.70 55422.47 88888.00 2007-04-25 05:39:30.375 115 12331.95 78.67 55422.47 88888.00 2007-04-25 05:39:30.500 115 12331.88 78.67 55422.45 88888.00 2007-04-25 05:39:30.625 115 12331.90 78.62 55422.43 88888.00 2007-04-25 05:39:30.750 115 12331.98 78.65 55422.45 88888.00 2007-04-25 05:39:30.875 115 12331.98 78.65 55422.50 88888.00 2007-04-25 05:39:31.000 115 12331.95 78.65 55422.45 88888.00 2007-04-25 05:39:31.125 115 12331.95 78.70 55422.45 88888.00 2007-04-25 05:39:31.250 115 12331.95 78.67 55422.43 88888.00 2007-04-25 05:39:31.375 115 12331.95 78.70 55422.43 88888.00 2007-04-25 05:39:31.500 115 12331.95 78.70 55422.45 88888.00 2007-04-25 05:39:31.625 115 12331.95 78.78 55422.45 88888.00 2007-04-25 05:39:31.750 115 12331.95 78.78 55422.45 88888.00 2007-04-25 05:39:31.875 115 12331.92 78.72 55422.40 88888.00 2007-04-25 05:39:32.000 115 12331.90 78.67 55422.40 88888.00 2007-04-25 05:39:32.125 115 12331.98 78.72 55422.45 88888.00 2007-04-25 05:39:32.250 115 12331.95 78.75 55422.47 88888.00 2007-04-25 05:39:32.375 115 12331.90 78.75 55422.45 88888.00 2007-04-25 05:39:32.500 115 12331.90 78.70 55422.47 88888.00 2007-04-25 05:39:32.625 115 12331.92 78.70 55422.45 88888.00 2007-04-25 05:39:32.750 115 12331.98 78.72 55422.45 88888.00 2007-04-25 05:39:32.875 115 12331.90 78.72 55422.45 88888.00 2007-04-25 05:39:33.000 115 12331.88 78.75 55422.47 88888.00 2007-04-25 05:39:33.125 115 12331.92 78.78 55422.53 88888.00 2007-04-25 05:39:33.250 115 12331.98 78.78 55422.47 88888.00 2007-04-25 05:39:33.375 115 12331.98 78.83 55422.45 88888.00 2007-04-25 05:39:33.500 115 12331.92 78.85 55422.45 88888.00 2007-04-25 05:39:33.625 115 12331.85 78.75 55422.43 88888.00 2007-04-25 05:39:33.750 115 12331.85 78.70 55422.43 88888.00 2007-04-25 05:39:33.875 115 12331.95 78.75 55422.43 88888.00 2007-04-25 05:39:34.000 115 12331.95 78.75 55422.47 88888.00 2007-04-25 05:39:34.125 115 12331.98 78.78 55422.47 88888.00 2007-04-25 05:39:34.250 115 12332.00 78.75 55422.47 88888.00 2007-04-25 05:39:34.375 115 12332.05 78.78 55422.47 88888.00 2007-04-25 05:39:34.500 115 12332.02 78.80 55422.53 88888.00 2007-04-25 05:39:34.625 115 12331.98 78.78 55422.50 88888.00 2007-04-25 05:39:34.750 115 12331.92 78.78 55422.53 88888.00 2007-04-25 05:39:34.875 115 12331.98 78.83 55422.53 88888.00 2007-04-25 05:39:35.000 115 12332.02 78.83 55422.53 88888.00 2007-04-25 05:39:35.125 115 12331.98 78.80 55422.53 88888.00 2007-04-25 05:39:35.250 115 12331.95 78.75 55422.50 88888.00 2007-04-25 05:39:35.375 115 12332.00 78.75 55422.53 88888.00 2007-04-25 05:39:35.500 115 12332.02 78.80 55422.53 88888.00 2007-04-25 05:39:35.625 115 12332.08 78.78 55422.53 88888.00 2007-04-25 05:39:35.750 115 12332.08 78.78 55422.50 88888.00 2007-04-25 05:39:35.875 115 12332.02 78.80 55422.53 88888.00 2007-04-25 05:39:36.000 115 12332.00 78.78 55422.50 88888.00 2007-04-25 05:39:36.125 115 12331.98 78.80 55422.50 88888.00 2007-04-25 05:39:36.250 115 12331.98 78.85 55422.50 88888.00 2007-04-25 05:39:36.375 115 12332.00 78.85 55422.47 88888.00 2007-04-25 05:39:36.500 115 12332.05 78.78 55422.47 88888.00 2007-04-25 05:39:36.625 115 12332.05 78.80 55422.50 88888.00 2007-04-25 05:39:36.750 115 12332.05 78.88 55422.50 88888.00 2007-04-25 05:39:36.875 115 12332.08 78.90 55422.53 88888.00 2007-04-25 05:39:37.000 115 12332.10 78.88 55422.50 88888.00 2007-04-25 05:39:37.125 115 12332.05 78.88 55422.53 88888.00 2007-04-25 05:39:37.250 115 12331.98 78.83 55422.53 88888.00 2007-04-25 05:39:37.375 115 12332.00 78.83 55422.53 88888.00 2007-04-25 05:39:37.500 115 12332.02 78.83 55422.53 88888.00 2007-04-25 05:39:37.625 115 12332.05 78.85 55422.55 88888.00 2007-04-25 05:39:37.750 115 12331.98 78.80 55422.50 88888.00 2007-04-25 05:39:37.875 115 12332.00 78.83 55422.53 88888.00 2007-04-25 05:39:38.000 115 12332.10 78.90 55422.53 88888.00 2007-04-25 05:39:38.125 115 12332.10 78.85 55422.55 88888.00 2007-04-25 05:39:38.250 115 12332.00 78.75 55422.55 88888.00 2007-04-25 05:39:38.375 115 12332.00 78.80 55422.50 88888.00 2007-04-25 05:39:38.500 115 12332.00 78.80 55422.53 88888.00 2007-04-25 05:39:38.625 115 12332.02 78.83 55422.55 88888.00 2007-04-25 05:39:38.750 115 12332.05 78.83 55422.55 88888.00 2007-04-25 05:39:38.875 115 12332.05 78.85 55422.55 88888.00 2007-04-25 05:39:39.000 115 12332.08 78.90 55422.55 88888.00 2007-04-25 05:39:39.125 115 12332.02 78.92 55422.55 88888.00 2007-04-25 05:39:39.250 115 12332.02 78.85 55422.55 88888.00 2007-04-25 05:39:39.375 115 12332.02 78.85 55422.55 88888.00 2007-04-25 05:39:39.500 115 12332.02 78.85 55422.55 88888.00 2007-04-25 05:39:39.625 115 12332.08 78.88 55422.53 88888.00 2007-04-25 05:39:39.750 115 12332.10 78.78 55422.50 88888.00 2007-04-25 05:39:39.875 115 12332.10 78.78 55422.47 88888.00 2007-04-25 05:39:40.000 115 12332.10 78.80 55422.50 88888.00 2007-04-25 05:39:40.125 115 12332.17 78.85 55422.55 88888.00 2007-04-25 05:39:40.250 115 12332.17 78.90 55422.62 88888.00 2007-04-25 05:39:40.375 115 12332.15 78.90 55422.62 88888.00 2007-04-25 05:39:40.500 115 12332.08 78.85 55422.60 88888.00 2007-04-25 05:39:40.625 115 12332.05 78.83 55422.55 88888.00 2007-04-25 05:39:40.750 115 12332.08 78.80 55422.55 88888.00 2007-04-25 05:39:40.875 115 12332.17 78.88 55422.60 88888.00 2007-04-25 05:39:41.000 115 12332.10 78.88 55422.57 88888.00 2007-04-25 05:39:41.125 115 12332.05 78.85 55422.57 88888.00 2007-04-25 05:39:41.250 115 12332.02 78.80 55422.60 88888.00 2007-04-25 05:39:41.375 115 12332.08 78.85 55422.60 88888.00 2007-04-25 05:39:41.500 115 12332.12 78.92 55422.60 88888.00 2007-04-25 05:39:41.625 115 12332.12 78.85 55422.57 88888.00 2007-04-25 05:39:41.750 115 12332.08 78.85 55422.57 88888.00 2007-04-25 05:39:41.875 115 12332.05 78.88 55422.57 88888.00 2007-04-25 05:39:42.000 115 12332.02 78.88 55422.55 88888.00 2007-04-25 05:39:42.125 115 12332.02 78.88 55422.57 88888.00 2007-04-25 05:39:42.250 115 12332.05 78.95 55422.60 88888.00 2007-04-25 05:39:42.375 115 12332.02 78.90 55422.60 88888.00 2007-04-25 05:39:42.500 115 12332.00 78.85 55422.60 88888.00 2007-04-25 05:39:42.625 115 12332.00 78.90 55422.62 88888.00 2007-04-25 05:39:42.750 115 12331.95 78.90 55422.60 88888.00 2007-04-25 05:39:42.875 115 12331.98 78.90 55422.60 88888.00 2007-04-25 05:39:43.000 115 12332.00 78.90 55422.57 88888.00 2007-04-25 05:39:43.125 115 12331.98 78.90 55422.57 88888.00 2007-04-25 05:39:43.250 115 12331.95 78.85 55422.62 88888.00 2007-04-25 05:39:43.375 115 12332.00 78.85 55422.62 88888.00 2007-04-25 05:39:43.500 115 12332.02 78.90 55422.62 88888.00 2007-04-25 05:39:43.625 115 12332.02 78.85 55422.60 88888.00 2007-04-25 05:39:43.750 115 12332.02 78.83 55422.60 88888.00 2007-04-25 05:39:43.875 115 12332.02 78.78 55422.60 88888.00 2007-04-25 05:39:44.000 115 12332.05 78.85 55422.60 88888.00 2007-04-25 05:39:44.125 115 12332.05 78.90 55422.60 88888.00 2007-04-25 05:39:44.250 115 12332.08 78.88 55422.60 88888.00 2007-04-25 05:39:44.375 115 12332.00 78.85 55422.60 88888.00 2007-04-25 05:39:44.500 115 12332.02 78.88 55422.62 88888.00 2007-04-25 05:39:44.625 115 12332.05 78.92 55422.62 88888.00 2007-04-25 05:39:44.750 115 12332.10 78.88 55422.60 88888.00 2007-04-25 05:39:44.875 115 12332.08 78.88 55422.62 88888.00 2007-04-25 05:39:45.000 115 12332.10 78.90 55422.60 88888.00 2007-04-25 05:39:45.125 115 12332.08 78.90 55422.62 88888.00 2007-04-25 05:39:45.250 115 12332.10 78.90 55422.65 88888.00 2007-04-25 05:39:45.375 115 12332.08 78.88 55422.65 88888.00 2007-04-25 05:39:45.500 115 12332.00 78.83 55422.60 88888.00 2007-04-25 05:39:45.625 115 12331.98 78.83 55422.62 88888.00 2007-04-25 05:39:45.750 115 12332.05 78.85 55422.65 88888.00 2007-04-25 05:39:45.875 115 12332.00 78.83 55422.62 88888.00 2007-04-25 05:39:46.000 115 12332.02 78.85 55422.62 88888.00 2007-04-25 05:39:46.125 115 12332.08 78.85 55422.62 88888.00 2007-04-25 05:39:46.250 115 12332.05 78.80 55422.65 88888.00 2007-04-25 05:39:46.375 115 12332.05 78.78 55422.60 88888.00 2007-04-25 05:39:46.500 115 12332.08 78.83 55422.60 88888.00 2007-04-25 05:39:46.625 115 12332.05 78.85 55422.62 88888.00 2007-04-25 05:39:46.750 115 12332.00 78.88 55422.60 88888.00 2007-04-25 05:39:46.875 115 12332.00 78.83 55422.57 88888.00 2007-04-25 05:39:47.000 115 12332.00 78.83 55422.57 88888.00 2007-04-25 05:39:47.125 115 12331.92 78.85 55422.62 88888.00 2007-04-25 05:39:47.250 115 12331.92 78.83 55422.65 88888.00 2007-04-25 05:39:47.375 115 12331.98 78.85 55422.62 88888.00 2007-04-25 05:39:47.500 115 12332.02 78.88 55422.62 88888.00 2007-04-25 05:39:47.625 115 12332.00 78.88 55422.62 88888.00 2007-04-25 05:39:47.750 115 12331.92 78.88 55422.65 88888.00 2007-04-25 05:39:47.875 115 12331.98 78.90 55422.68 88888.00 2007-04-25 05:39:48.000 115 12332.00 78.88 55422.65 88888.00 2007-04-25 05:39:48.125 115 12332.00 78.83 55422.68 88888.00 2007-04-25 05:39:48.250 115 12331.98 78.75 55422.65 88888.00 2007-04-25 05:39:48.375 115 12332.00 78.78 55422.65 88888.00 2007-04-25 05:39:48.500 115 12332.02 78.90 55422.68 88888.00 2007-04-25 05:39:48.625 115 12332.00 78.92 55422.70 88888.00 2007-04-25 05:39:48.750 115 12332.05 78.90 55422.70 88888.00 2007-04-25 05:39:48.875 115 12332.08 78.90 55422.68 88888.00 2007-04-25 05:39:49.000 115 12332.10 78.90 55422.68 88888.00 2007-04-25 05:39:49.125 115 12332.08 78.88 55422.70 88888.00 2007-04-25 05:39:49.250 115 12332.08 78.85 55422.72 88888.00 2007-04-25 05:39:49.375 115 12332.00 78.88 55422.72 88888.00 2007-04-25 05:39:49.500 115 12331.95 78.85 55422.72 88888.00 2007-04-25 05:39:49.625 115 12331.98 78.92 55422.75 88888.00 2007-04-25 05:39:49.750 115 12332.05 78.92 55422.72 88888.00 2007-04-25 05:39:49.875 115 12331.98 78.88 55422.70 88888.00 2007-04-25 05:39:50.000 115 12331.95 78.83 55422.68 88888.00 2007-04-25 05:39:50.125 115 12331.98 78.80 55422.70 88888.00 2007-04-25 05:39:50.250 115 12332.00 78.80 55422.72 88888.00 2007-04-25 05:39:50.375 115 12332.02 78.85 55422.70 88888.00 2007-04-25 05:39:50.500 115 12331.98 78.85 55422.68 88888.00 2007-04-25 05:39:50.625 115 12332.00 78.83 55422.68 88888.00 2007-04-25 05:39:50.750 115 12331.98 78.85 55422.72 88888.00 2007-04-25 05:39:50.875 115 12331.98 78.85 55422.75 88888.00 2007-04-25 05:39:51.000 115 12331.95 78.88 55422.72 88888.00 2007-04-25 05:39:51.125 115 12331.88 78.83 55422.75 88888.00 2007-04-25 05:39:51.250 115 12331.90 78.78 55422.75 88888.00 2007-04-25 05:39:51.375 115 12331.95 78.80 55422.72 88888.00 2007-04-25 05:39:51.500 115 12331.95 78.80 55422.72 88888.00 2007-04-25 05:39:51.625 115 12331.92 78.78 55422.75 88888.00 2007-04-25 05:39:51.750 115 12331.88 78.78 55422.78 88888.00 2007-04-25 05:39:51.875 115 12331.88 78.83 55422.80 88888.00 2007-04-25 05:39:52.000 115 12331.90 78.83 55422.78 88888.00 2007-04-25 05:39:52.125 115 12331.92 78.78 55422.75 88888.00 2007-04-25 05:39:52.250 115 12331.90 78.72 55422.75 88888.00 2007-04-25 05:39:52.375 115 12331.95 78.80 55422.80 88888.00 2007-04-25 05:39:52.500 115 12331.92 78.80 55422.80 88888.00 2007-04-25 05:39:52.625 115 12331.83 78.80 55422.80 88888.00 2007-04-25 05:39:52.750 115 12331.92 78.83 55422.78 88888.00 2007-04-25 05:39:52.875 115 12331.98 78.85 55422.78 88888.00 2007-04-25 05:39:53.000 115 12331.95 78.88 55422.80 88888.00 2007-04-25 05:39:53.125 115 12331.98 78.88 55422.85 88888.00 2007-04-25 05:39:53.250 115 12331.92 78.85 55422.82 88888.00 2007-04-25 05:39:53.375 115 12331.92 78.83 55422.80 88888.00 2007-04-25 05:39:53.500 115 12331.90 78.78 55422.75 88888.00 2007-04-25 05:39:53.625 115 12331.90 78.78 55422.75 88888.00 2007-04-25 05:39:53.750 115 12331.95 78.83 55422.80 88888.00 2007-04-25 05:39:53.875 115 12331.98 78.88 55422.85 88888.00 2007-04-25 05:39:54.000 115 12331.98 78.85 55422.80 88888.00 2007-04-25 05:39:54.125 115 12331.95 78.78 55422.80 88888.00 2007-04-25 05:39:54.250 115 12331.92 78.80 55422.82 88888.00 2007-04-25 05:39:54.375 115 12331.92 78.83 55422.82 88888.00 2007-04-25 05:39:54.500 115 12331.88 78.72 55422.80 88888.00 2007-04-25 05:39:54.625 115 12331.80 78.72 55422.80 88888.00 2007-04-25 05:39:54.750 115 12331.77 78.80 55422.80 88888.00 2007-04-25 05:39:54.875 115 12331.80 78.80 55422.82 88888.00 2007-04-25 05:39:55.000 115 12331.77 78.75 55422.80 88888.00 2007-04-25 05:39:55.125 115 12331.73 78.75 55422.80 88888.00 2007-04-25 05:39:55.250 115 12331.65 78.72 55422.80 88888.00 2007-04-25 05:39:55.375 115 12331.70 78.75 55422.80 88888.00 2007-04-25 05:39:55.500 115 12331.80 78.75 55422.82 88888.00 2007-04-25 05:39:55.625 115 12331.77 78.70 55422.80 88888.00 2007-04-25 05:39:55.750 115 12331.73 78.72 55422.80 88888.00 2007-04-25 05:39:55.875 115 12331.73 78.70 55422.80 88888.00 2007-04-25 05:39:56.000 115 12331.73 78.72 55422.78 88888.00 2007-04-25 05:39:56.125 115 12331.80 78.78 55422.80 88888.00 2007-04-25 05:39:56.250 115 12331.85 78.72 55422.80 88888.00 2007-04-25 05:39:56.375 115 12331.85 78.70 55422.82 88888.00 2007-04-25 05:39:56.500 115 12331.85 78.72 55422.82 88888.00 2007-04-25 05:39:56.625 115 12331.90 78.78 55422.85 88888.00 2007-04-25 05:39:56.750 115 12331.88 78.72 55422.88 88888.00 2007-04-25 05:39:56.875 115 12331.85 78.72 55422.88 88888.00 2007-04-25 05:39:57.000 115 12331.83 78.67 55422.85 88888.00 2007-04-25 05:39:57.125 115 12331.80 78.72 55422.90 88888.00 2007-04-25 05:39:57.250 115 12331.75 78.72 55422.90 88888.00 2007-04-25 05:39:57.375 115 12331.80 78.72 55422.88 88888.00 2007-04-25 05:39:57.500 115 12331.70 78.70 55422.88 88888.00 2007-04-25 05:39:57.625 115 12331.75 78.70 55422.90 88888.00 2007-04-25 05:39:57.750 115 12331.83 78.70 55422.88 88888.00 2007-04-25 05:39:57.875 115 12331.80 78.67 55422.90 88888.00 2007-04-25 05:39:58.000 115 12331.77 78.67 55422.88 88888.00 2007-04-25 05:39:58.125 115 12331.80 78.67 55422.90 88888.00 2007-04-25 05:39:58.250 115 12331.77 78.65 55422.88 88888.00 2007-04-25 05:39:58.375 115 12331.70 78.67 55422.90 88888.00 2007-04-25 05:39:58.500 115 12331.73 78.72 55422.93 88888.00 2007-04-25 05:39:58.625 115 12331.75 78.72 55422.95 88888.00 2007-04-25 05:39:58.750 115 12331.75 78.67 55422.93 88888.00 2007-04-25 05:39:58.875 115 12331.70 78.72 55422.90 88888.00 2007-04-25 05:39:59.000 115 12331.65 78.70 55422.90 88888.00 2007-04-25 05:39:59.125 115 12331.65 78.67 55422.93 88888.00 2007-04-25 05:39:59.250 115 12331.65 78.62 55422.88 88888.00 2007-04-25 05:39:59.375 115 12331.65 78.62 55422.88 88888.00 2007-04-25 05:39:59.500 115 12331.67 78.62 55422.93 88888.00 2007-04-25 05:39:59.625 115 12331.73 78.67 55422.95 88888.00 2007-04-25 05:39:59.750 115 12331.73 78.65 55422.95 88888.00 2007-04-25 05:39:59.875 115 12331.73 78.60 55422.93 88888.00 2007-04-25 05:40:00.000 115 12331.67 78.60 55422.90 88888.00 2007-04-25 05:40:00.125 115 12331.67 78.60 55422.95 88888.00 2007-04-25 05:40:00.250 115 12331.67 78.60 55422.95 88888.00 2007-04-25 05:40:00.375 115 12331.73 78.67 55422.97 88888.00 2007-04-25 05:40:00.500 115 12331.70 78.67 55422.95 88888.00 2007-04-25 05:40:00.625 115 12331.67 78.58 55422.93 88888.00 2007-04-25 05:40:00.750 115 12331.62 78.55 55422.95 88888.00 2007-04-25 05:40:00.875 115 12331.60 78.53 55422.97 88888.00 2007-04-25 05:40:01.000 115 12331.62 78.58 55422.95 88888.00 2007-04-25 05:40:01.125 115 12331.73 78.60 55422.95 88888.00 2007-04-25 05:40:01.250 115 12331.67 78.55 55422.95 88888.00 2007-04-25 05:40:01.375 115 12331.70 78.58 55422.95 88888.00 2007-04-25 05:40:01.500 115 12331.67 78.60 55422.97 88888.00 2007-04-25 05:40:01.625 115 12331.67 78.58 55423.00 88888.00 2007-04-25 05:40:01.750 115 12331.67 78.53 55423.00 88888.00 2007-04-25 05:40:01.875 115 12331.73 78.60 55423.00 88888.00 2007-04-25 05:40:02.000 115 12331.70 78.60 55422.97 88888.00 2007-04-25 05:40:02.125 115 12331.62 78.58 55422.97 88888.00 2007-04-25 05:40:02.250 115 12331.62 78.55 55422.97 88888.00 2007-04-25 05:40:02.375 115 12331.67 78.58 55422.93 88888.00 2007-04-25 05:40:02.500 115 12331.73 78.60 55422.95 88888.00 2007-04-25 05:40:02.625 115 12331.70 78.60 55422.97 88888.00 2007-04-25 05:40:02.750 115 12331.65 78.53 55422.97 88888.00 2007-04-25 05:40:02.875 115 12331.62 78.47 55422.97 88888.00 2007-04-25 05:40:03.000 115 12331.67 78.53 55422.97 88888.00 2007-04-25 05:40:03.125 115 12331.67 78.53 55423.00 88888.00 2007-04-25 05:40:03.250 115 12331.65 78.50 55423.00 88888.00 2007-04-25 05:40:03.375 115 12331.65 78.50 55422.95 88888.00 2007-04-25 05:40:03.500 115 12331.67 78.47 55422.95 88888.00 2007-04-25 05:40:03.625 115 12331.65 78.45 55422.95 88888.00 2007-04-25 05:40:03.750 115 12331.65 78.42 55422.97 88888.00 2007-04-25 05:40:03.875 115 12331.65 78.42 55423.00 88888.00 2007-04-25 05:40:04.000 115 12331.65 78.45 55422.97 88888.00 2007-04-25 05:40:04.125 115 12331.67 78.45 55423.00 88888.00 2007-04-25 05:40:04.250 115 12331.62 78.45 55423.00 88888.00 2007-04-25 05:40:04.375 115 12331.58 78.45 55423.03 88888.00 2007-04-25 05:40:04.500 115 12331.60 78.42 55423.05 88888.00 2007-04-25 05:40:04.625 115 12331.65 78.45 55423.05 88888.00 2007-04-25 05:40:04.750 115 12331.70 78.45 55423.07 88888.00 2007-04-25 05:40:04.875 115 12331.67 78.35 55423.05 88888.00 2007-04-25 05:40:05.000 115 12331.65 78.38 55423.03 88888.00 2007-04-25 05:40:05.125 115 12331.62 78.40 55423.00 88888.00 2007-04-25 05:40:05.250 115 12331.55 78.38 55422.97 88888.00 2007-04-25 05:40:05.375 115 12331.60 78.35 55423.00 88888.00 2007-04-25 05:40:05.500 115 12331.60 78.38 55423.05 88888.00 2007-04-25 05:40:05.625 115 12331.58 78.45 55423.03 88888.00 2007-04-25 05:40:05.750 115 12331.58 78.42 55423.03 88888.00 2007-04-25 05:40:05.875 115 12331.58 78.45 55423.05 88888.00 2007-04-25 05:40:06.000 115 12331.60 78.45 55423.07 88888.00 2007-04-25 05:40:06.125 115 12331.52 78.40 55423.05 88888.00 2007-04-25 05:40:06.250 115 12331.48 78.35 55423.03 88888.00 2007-04-25 05:40:06.375 115 12331.45 78.35 55423.05 88888.00 2007-04-25 05:40:06.500 115 12331.48 78.38 55423.03 88888.00 2007-04-25 05:40:06.625 115 12331.50 78.38 55423.05 88888.00 2007-04-25 05:40:06.750 115 12331.58 78.38 55423.07 88888.00 2007-04-25 05:40:06.875 115 12331.62 78.35 55423.07 88888.00 2007-04-25 05:40:07.000 115 12331.55 78.35 55423.05 88888.00 2007-04-25 05:40:07.125 115 12331.50 78.38 55423.07 88888.00 2007-04-25 05:40:07.250 115 12331.58 78.35 55423.07 88888.00 2007-04-25 05:40:07.375 115 12331.67 78.35 55423.07 88888.00 2007-04-25 05:40:07.500 115 12331.62 78.33 55423.03 88888.00 2007-04-25 05:40:07.625 115 12331.55 78.28 55423.03 88888.00 2007-04-25 05:40:07.750 115 12331.55 78.33 55423.10 88888.00 2007-04-25 05:40:07.875 115 12331.65 78.40 55423.10 88888.00 2007-04-25 05:40:08.000 115 12331.65 78.35 55423.10 88888.00 2007-04-25 05:40:08.125 115 12331.52 78.28 55423.07 88888.00 2007-04-25 05:40:08.250 115 12331.50 78.33 55423.10 88888.00 2007-04-25 05:40:08.375 115 12331.52 78.35 55423.10 88888.00 2007-04-25 05:40:08.500 115 12331.50 78.30 55423.07 88888.00 2007-04-25 05:40:08.625 115 12331.55 78.33 55423.10 88888.00 2007-04-25 05:40:08.750 115 12331.48 78.33 55423.10 88888.00 2007-04-25 05:40:08.875 115 12331.45 78.30 55423.05 88888.00 2007-04-25 05:40:09.000 115 12331.40 78.28 55423.03 88888.00 2007-04-25 05:40:09.125 115 12331.38 78.25 55423.05 88888.00 2007-04-25 05:40:09.250 115 12331.42 78.28 55423.10 88888.00 2007-04-25 05:40:09.375 115 12331.52 78.30 55423.10 88888.00 2007-04-25 05:40:09.500 115 12331.52 78.28 55423.07 88888.00 2007-04-25 05:40:09.625 115 12331.58 78.30 55423.10 88888.00 2007-04-25 05:40:09.750 115 12331.58 78.35 55423.10 88888.00 2007-04-25 05:40:09.875 115 12331.50 78.35 55423.10 88888.00 2007-04-25 05:40:10.000 115 12331.45 78.33 55423.10 88888.00 2007-04-25 05:40:10.125 115 12331.42 78.30 55423.10 88888.00 2007-04-25 05:40:10.250 115 12331.38 78.22 55423.10 88888.00 2007-04-25 05:40:10.375 115 12331.42 78.17 55423.10 88888.00 2007-04-25 05:40:10.500 115 12331.42 78.17 55423.10 88888.00 2007-04-25 05:40:10.625 115 12331.42 78.22 55423.12 88888.00 2007-04-25 05:40:10.750 115 12331.48 78.25 55423.12 88888.00 2007-04-25 05:40:10.875 115 12331.48 78.20 55423.10 88888.00 2007-04-25 05:40:11.000 115 12331.48 78.17 55423.10 88888.00 2007-04-25 05:40:11.125 115 12331.45 78.17 55423.12 88888.00 2007-04-25 05:40:11.250 115 12331.38 78.17 55423.10 88888.00 2007-04-25 05:40:11.375 115 12331.40 78.17 55423.07 88888.00 2007-04-25 05:40:11.500 115 12331.45 78.20 55423.10 88888.00 2007-04-25 05:40:11.625 115 12331.52 78.25 55423.15 88888.00 2007-04-25 05:40:11.750 115 12331.50 78.20 55423.12 88888.00 2007-04-25 05:40:11.875 115 12331.42 78.17 55423.12 88888.00 2007-04-25 05:40:12.000 115 12331.42 78.20 55423.10 88888.00 2007-04-25 05:40:12.125 115 12331.40 78.10 55423.07 88888.00 2007-04-25 05:40:12.250 115 12331.42 78.12 55423.12 88888.00 2007-04-25 05:40:12.375 115 12331.42 78.17 55423.15 88888.00 2007-04-25 05:40:12.500 115 12331.45 78.22 55423.15 88888.00 2007-04-25 05:40:12.625 115 12331.42 78.25 55423.15 88888.00 2007-04-25 05:40:12.750 115 12331.33 78.15 55423.12 88888.00 2007-04-25 05:40:12.875 115 12331.33 78.10 55423.15 88888.00 2007-04-25 05:40:13.000 115 12331.30 78.12 55423.15 88888.00 2007-04-25 05:40:13.125 115 12331.30 78.10 55423.10 88888.00 2007-04-25 05:40:13.250 115 12331.33 78.10 55423.10 88888.00 2007-04-25 05:40:13.375 115 12331.45 78.12 55423.12 88888.00 2007-04-25 05:40:13.500 115 12331.50 78.20 55423.12 88888.00 2007-04-25 05:40:13.625 115 12331.52 78.15 55423.12 88888.00 2007-04-25 05:40:13.750 115 12331.55 78.15 55423.15 88888.00 2007-04-25 05:40:13.875 115 12331.58 78.12 55423.12 88888.00 2007-04-25 05:40:14.000 115 12331.55 78.15 55423.12 88888.00 2007-04-25 05:40:14.125 115 12331.50 78.12 55423.15 88888.00 2007-04-25 05:40:14.250 115 12331.45 78.12 55423.15 88888.00 2007-04-25 05:40:14.375 115 12331.40 78.10 55423.12 88888.00 2007-04-25 05:40:14.500 115 12331.40 78.10 55423.12 88888.00 2007-04-25 05:40:14.625 115 12331.40 78.12 55423.12 88888.00 2007-04-25 05:40:14.750 115 12331.40 78.15 55423.18 88888.00 2007-04-25 05:40:14.875 115 12331.40 78.12 55423.18 88888.00 2007-04-25 05:40:15.000 115 12331.40 78.08 55423.15 88888.00 2007-04-25 05:40:15.125 115 12331.48 78.10 55423.18 88888.00 2007-04-25 05:40:15.250 115 12331.45 78.10 55423.20 88888.00 2007-04-25 05:40:15.375 115 12331.40 78.08 55423.18 88888.00 2007-04-25 05:40:15.500 115 12331.30 78.15 55423.15 88888.00 2007-04-25 05:40:15.625 115 12331.35 78.25 55423.18 88888.00 2007-04-25 05:40:15.750 115 12331.35 78.15 55423.15 88888.00 2007-04-25 05:40:15.875 115 12331.30 78.12 55423.15 88888.00 2007-04-25 05:40:16.000 115 12331.30 78.08 55423.15 88888.00 2007-04-25 05:40:16.125 115 12331.30 78.08 55423.15 88888.00 2007-04-25 05:40:16.250 115 12331.27 78.05 55423.12 88888.00 2007-04-25 05:40:16.375 115 12331.35 78.03 55423.15 88888.00 2007-04-25 05:40:16.500 115 12331.40 78.10 55423.18 88888.00 2007-04-25 05:40:16.625 115 12331.40 78.08 55423.18 88888.00 2007-04-25 05:40:16.750 115 12331.40 78.03 55423.12 88888.00 2007-04-25 05:40:16.875 115 12331.35 78.05 55423.10 88888.00 2007-04-25 05:40:17.000 115 12331.33 78.08 55423.12 88888.00 2007-04-25 05:40:17.125 115 12331.40 78.08 55423.15 88888.00 2007-04-25 05:40:17.250 115 12331.38 78.03 55423.12 88888.00 2007-04-25 05:40:17.375 115 12331.35 78.03 55423.12 88888.00 2007-04-25 05:40:17.500 115 12331.35 78.05 55423.10 88888.00 2007-04-25 05:40:17.625 115 12331.40 78.05 55423.12 88888.00 2007-04-25 05:40:17.750 115 12331.42 78.08 55423.12 88888.00 2007-04-25 05:40:17.875 115 12331.45 78.10 55423.15 88888.00 2007-04-25 05:40:18.000 115 12331.40 78.10 55423.15 88888.00 2007-04-25 05:40:18.125 115 12331.38 78.08 55423.15 88888.00 2007-04-25 05:40:18.250 115 12331.40 78.10 55423.12 88888.00 2007-04-25 05:40:18.375 115 12331.40 78.12 55423.15 88888.00 2007-04-25 05:40:18.500 115 12331.42 78.12 55423.12 88888.00 2007-04-25 05:40:18.625 115 12331.42 78.15 55423.15 88888.00 2007-04-25 05:40:18.750 115 12331.45 78.17 55423.15 88888.00 2007-04-25 05:40:18.875 115 12331.42 78.12 55423.15 88888.00 2007-04-25 05:40:19.000 115 12331.38 78.12 55423.15 88888.00 2007-04-25 05:40:19.125 115 12331.33 78.08 55423.12 88888.00 2007-04-25 05:40:19.250 115 12331.33 78.08 55423.15 88888.00 2007-04-25 05:40:19.375 115 12331.38 78.08 55423.15 88888.00 2007-04-25 05:40:19.500 115 12331.35 78.03 55423.15 88888.00 2007-04-25 05:40:19.625 115 12331.33 78.05 55423.15 88888.00 2007-04-25 05:40:19.750 115 12331.30 78.03 55423.15 88888.00 2007-04-25 05:40:19.875 115 12331.35 78.03 55423.15 88888.00 2007-04-25 05:40:20.000 115 12331.35 78.08 55423.15 88888.00 2007-04-25 05:40:20.125 115 12331.38 78.08 55423.18 88888.00 2007-04-25 05:40:20.250 115 12331.35 78.00 55423.18 88888.00 2007-04-25 05:40:20.375 115 12331.40 78.03 55423.15 88888.00 2007-04-25 05:40:20.500 115 12331.45 78.08 55423.18 88888.00 2007-04-25 05:40:20.625 115 12331.42 78.05 55423.15 88888.00 2007-04-25 05:40:20.750 115 12331.42 78.08 55423.18 88888.00 2007-04-25 05:40:20.875 115 12331.42 78.12 55423.20 88888.00 2007-04-25 05:40:21.000 115 12331.45 78.08 55423.18 88888.00 2007-04-25 05:40:21.125 115 12331.48 78.12 55423.18 88888.00 2007-04-25 05:40:21.250 115 12331.45 78.12 55423.18 88888.00 2007-04-25 05:40:21.375 115 12331.42 78.10 55423.15 88888.00 2007-04-25 05:40:21.500 115 12331.40 78.03 55423.15 88888.00 2007-04-25 05:40:21.625 115 12331.48 78.08 55423.18 88888.00 2007-04-25 05:40:21.750 115 12331.62 78.17 55423.20 88888.00 2007-04-25 05:40:21.875 115 12331.58 78.12 55423.20 88888.00 2007-04-25 05:40:22.000 115 12331.48 78.10 55423.18 88888.00 2007-04-25 05:40:22.125 115 12331.45 78.05 55423.18 88888.00 2007-04-25 05:40:22.250 115 12331.38 78.15 55423.18 88888.00 2007-04-25 05:40:22.375 115 12331.38 78.08 55423.15 88888.00 2007-04-25 05:40:22.500 115 12331.38 78.08 55423.15 88888.00 2007-04-25 05:40:22.625 115 12331.33 78.10 55423.18 88888.00 2007-04-25 05:40:22.750 115 12331.35 78.12 55423.18 88888.00 2007-04-25 05:40:22.875 115 12331.33 78.12 55423.12 88888.00 2007-04-25 05:40:23.000 115 12331.38 78.17 55423.15 88888.00 2007-04-25 05:40:23.125 115 12331.42 78.20 55423.20 88888.00 2007-04-25 05:40:23.250 115 12331.42 78.15 55423.20 88888.00 2007-04-25 05:40:23.375 115 12331.45 78.12 55423.18 88888.00 2007-04-25 05:40:23.500 115 12331.45 78.12 55423.18 88888.00 2007-04-25 05:40:23.625 115 12331.45 78.10 55423.18 88888.00 2007-04-25 05:40:23.750 115 12331.48 78.15 55423.20 88888.00 2007-04-25 05:40:23.875 115 12331.50 78.17 55423.18 88888.00 2007-04-25 05:40:24.000 115 12331.50 78.12 55423.15 88888.00 2007-04-25 05:40:24.125 115 12331.50 78.15 55423.15 88888.00 2007-04-25 05:40:24.250 115 12331.42 78.12 55423.18 88888.00 2007-04-25 05:40:24.375 115 12331.40 78.10 55423.18 88888.00 2007-04-25 05:40:24.500 115 12331.40 78.17 55423.18 88888.00 2007-04-25 05:40:24.625 115 12331.42 78.22 55423.18 88888.00 2007-04-25 05:40:24.750 115 12331.40 78.17 55423.15 88888.00 2007-04-25 05:40:24.875 115 12331.35 78.12 55423.12 88888.00 2007-04-25 05:40:25.000 115 12331.33 78.08 55423.10 88888.00 2007-04-25 05:40:25.125 115 12331.27 78.08 55423.10 88888.00 2007-04-25 05:40:25.250 115 12331.33 78.12 55423.10 88888.00 2007-04-25 05:40:25.375 115 12331.35 78.15 55423.12 88888.00 2007-04-25 05:40:25.500 115 12331.38 78.12 55423.12 88888.00 2007-04-25 05:40:25.625 115 12331.40 78.12 55423.12 88888.00 2007-04-25 05:40:25.750 115 12331.38 78.20 55423.15 88888.00 2007-04-25 05:40:25.875 115 12331.42 78.25 55423.15 88888.00 2007-04-25 05:40:26.000 115 12331.50 78.17 55423.12 88888.00 2007-04-25 05:40:26.125 115 12331.45 78.20 55423.12 88888.00 2007-04-25 05:40:26.250 115 12331.45 78.20 55423.15 88888.00 2007-04-25 05:40:26.375 115 12331.38 78.17 55423.15 88888.00 2007-04-25 05:40:26.500 115 12331.30 78.12 55423.18 88888.00 2007-04-25 05:40:26.625 115 12331.38 78.17 55423.18 88888.00 2007-04-25 05:40:26.750 115 12331.40 78.25 55423.18 88888.00 2007-04-25 05:40:26.875 115 12331.30 78.22 55423.18 88888.00 2007-04-25 05:40:27.000 115 12331.35 78.25 55423.15 88888.00 2007-04-25 05:40:27.125 115 12331.48 78.25 55423.18 88888.00 2007-04-25 05:40:27.250 115 12331.42 78.20 55423.18 88888.00 2007-04-25 05:40:27.375 115 12331.45 78.22 55423.12 88888.00 2007-04-25 05:40:27.500 115 12331.45 78.22 55423.15 88888.00 2007-04-25 05:40:27.625 115 12331.45 78.25 55423.18 88888.00 2007-04-25 05:40:27.750 115 12331.48 78.20 55423.18 88888.00 2007-04-25 05:40:27.875 115 12331.38 78.15 55423.15 88888.00 2007-04-25 05:40:28.000 115 12331.35 78.17 55423.12 88888.00 2007-04-25 05:40:28.125 115 12331.42 78.28 55423.15 88888.00 2007-04-25 05:40:28.250 115 12331.45 78.28 55423.15 88888.00 2007-04-25 05:40:28.375 115 12331.38 78.22 55423.15 88888.00 2007-04-25 05:40:28.500 115 12331.30 78.20 55423.20 88888.00 2007-04-25 05:40:28.625 115 12331.33 78.20 55423.18 88888.00 2007-04-25 05:40:28.750 115 12331.38 78.20 55423.20 88888.00 2007-04-25 05:40:28.875 115 12331.45 78.20 55423.20 88888.00 2007-04-25 05:40:29.000 115 12331.48 78.25 55423.22 88888.00 2007-04-25 05:40:29.125 115 12331.42 78.20 55423.22 88888.00 2007-04-25 05:40:29.250 115 12331.38 78.22 55423.18 88888.00 2007-04-25 05:40:29.375 115 12331.42 78.25 55423.15 88888.00 2007-04-25 05:40:29.500 115 12331.40 78.25 55423.18 88888.00 2007-04-25 05:40:29.625 115 12331.50 78.28 55423.20 88888.00 2007-04-25 05:40:29.750 115 12331.55 78.25 55423.20 88888.00 2007-04-25 05:40:29.875 115 12331.50 78.25 55423.18 88888.00 2007-04-25 05:40:30.000 115 12331.48 78.25 55423.18 88888.00 2007-04-25 05:40:30.125 115 12331.48 78.25 55423.20 88888.00 2007-04-25 05:40:30.250 115 12331.45 78.25 55423.18 88888.00 2007-04-25 05:40:30.375 115 12331.42 78.25 55423.18 88888.00 2007-04-25 05:40:30.500 115 12331.45 78.28 55423.18 88888.00 2007-04-25 05:40:30.625 115 12331.48 78.33 55423.20 88888.00 2007-04-25 05:40:30.750 115 12331.48 78.35 55423.20 88888.00 2007-04-25 05:40:30.875 115 12331.48 78.35 55423.20 88888.00 2007-04-25 05:40:31.000 115 12331.50 78.30 55423.15 88888.00 2007-04-25 05:40:31.125 115 12331.48 78.30 55423.15 88888.00 2007-04-25 05:40:31.250 115 12331.42 78.25 55423.18 88888.00 2007-04-25 05:40:31.375 115 12331.40 78.28 55423.20 88888.00 2007-04-25 05:40:31.500 115 12331.50 78.30 55423.20 88888.00 2007-04-25 05:40:31.625 115 12331.58 78.30 55423.22 88888.00 2007-04-25 05:40:31.750 115 12331.50 78.25 55423.20 88888.00 2007-04-25 05:40:31.875 115 12331.48 78.22 55423.20 88888.00 2007-04-25 05:40:32.000 115 12331.58 78.25 55423.18 88888.00 2007-04-25 05:40:32.125 115 12331.58 78.33 55423.20 88888.00 2007-04-25 05:40:32.250 115 12331.50 78.33 55423.20 88888.00 2007-04-25 05:40:32.375 115 12331.52 78.30 55423.18 88888.00 2007-04-25 05:40:32.500 115 12331.60 78.20 55423.15 88888.00 2007-04-25 05:40:32.625 115 12331.58 78.22 55423.15 88888.00 2007-04-25 05:40:32.750 115 12331.55 78.28 55423.15 88888.00 2007-04-25 05:40:32.875 115 12331.55 78.28 55423.15 88888.00 2007-04-25 05:40:33.000 115 12331.60 78.30 55423.20 88888.00 2007-04-25 05:40:33.125 115 12331.50 78.30 55423.20 88888.00 2007-04-25 05:40:33.250 115 12331.42 78.30 55423.20 88888.00 2007-04-25 05:40:33.375 115 12331.45 78.28 55423.22 88888.00 2007-04-25 05:40:33.500 115 12331.45 78.30 55423.20 88888.00 2007-04-25 05:40:33.625 115 12331.45 78.28 55423.20 88888.00 2007-04-25 05:40:33.750 115 12331.42 78.28 55423.20 88888.00 2007-04-25 05:40:33.875 115 12331.42 78.30 55423.25 88888.00 2007-04-25 05:40:34.000 115 12331.48 78.30 55423.25 88888.00 2007-04-25 05:40:34.125 115 12331.50 78.33 55423.25 88888.00 2007-04-25 05:40:34.250 115 12331.50 78.33 55423.22 88888.00 2007-04-25 05:40:34.375 115 12331.55 78.30 55423.20 88888.00 2007-04-25 05:40:34.500 115 12331.52 78.22 55423.15 88888.00 2007-04-25 05:40:34.625 115 12331.48 78.30 55423.18 88888.00 2007-04-25 05:40:34.750 115 12331.48 78.40 55423.20 88888.00 2007-04-25 05:40:34.875 115 12331.55 78.40 55423.22 88888.00 2007-04-25 05:40:35.000 115 12331.60 78.40 55423.22 88888.00 2007-04-25 05:40:35.125 115 12331.65 78.35 55423.20 88888.00 2007-04-25 05:40:35.250 115 12331.60 78.30 55423.22 88888.00 2007-04-25 05:40:35.375 115 12331.60 78.35 55423.22 88888.00 2007-04-25 05:40:35.500 115 12331.52 78.38 55423.20 88888.00 2007-04-25 05:40:35.625 115 12331.55 78.35 55423.20 88888.00 2007-04-25 05:40:35.750 115 12331.60 78.38 55423.22 88888.00 2007-04-25 05:40:35.875 115 12331.60 78.35 55423.22 88888.00 2007-04-25 05:40:36.000 115 12331.58 78.30 55423.18 88888.00 2007-04-25 05:40:36.125 115 12331.58 78.35 55423.20 88888.00 2007-04-25 05:40:36.250 115 12331.52 78.40 55423.20 88888.00 2007-04-25 05:40:36.375 115 12331.55 78.33 55423.20 88888.00 2007-04-25 05:40:36.500 115 12331.55 78.30 55423.22 88888.00 2007-04-25 05:40:36.625 115 12331.55 78.35 55423.25 88888.00 2007-04-25 05:40:36.750 115 12331.58 78.40 55423.25 88888.00 2007-04-25 05:40:36.875 115 12331.58 78.40 55423.25 88888.00 2007-04-25 05:40:37.000 115 12331.52 78.40 55423.20 88888.00 2007-04-25 05:40:37.125 115 12331.50 78.40 55423.22 88888.00 2007-04-25 05:40:37.250 115 12331.45 78.38 55423.20 88888.00 2007-04-25 05:40:37.375 115 12331.38 78.35 55423.20 88888.00 2007-04-25 05:40:37.500 115 12331.42 78.35 55423.22 88888.00 2007-04-25 05:40:37.625 115 12331.45 78.38 55423.22 88888.00 2007-04-25 05:40:37.750 115 12331.40 78.35 55423.22 88888.00 2007-04-25 05:40:37.875 115 12331.33 78.40 55423.25 88888.00 2007-04-25 05:40:38.000 115 12331.33 78.40 55423.20 88888.00 2007-04-25 05:40:38.125 115 12331.38 78.30 55423.22 88888.00 2007-04-25 05:40:38.250 115 12331.40 78.33 55423.22 88888.00 2007-04-25 05:40:38.375 115 12331.48 78.35 55423.22 88888.00 2007-04-25 05:40:38.500 115 12331.48 78.38 55423.25 88888.00 2007-04-25 05:40:38.625 115 12331.45 78.35 55423.22 88888.00 2007-04-25 05:40:38.750 115 12331.42 78.35 55423.22 88888.00 2007-04-25 05:40:38.875 115 12331.50 78.38 55423.22 88888.00 2007-04-25 05:40:39.000 115 12331.48 78.38 55423.18 88888.00 2007-04-25 05:40:39.125 115 12331.45 78.42 55423.20 88888.00 2007-04-25 05:40:39.250 115 12331.42 78.38 55423.18 88888.00 2007-04-25 05:40:39.375 115 12331.38 78.30 55423.18 88888.00 2007-04-25 05:40:39.500 115 12331.42 78.35 55423.20 88888.00 2007-04-25 05:40:39.625 115 12331.48 78.42 55423.20 88888.00 2007-04-25 05:40:39.750 115 12331.40 78.38 55423.18 88888.00 2007-04-25 05:40:39.875 115 12331.38 78.40 55423.18 88888.00 2007-04-25 05:40:40.000 115 12331.42 78.42 55423.20 88888.00 2007-04-25 05:40:40.125 115 12331.50 78.47 55423.22 88888.00 2007-04-25 05:40:40.250 115 12331.48 78.38 55423.20 88888.00 2007-04-25 05:40:40.375 115 12331.48 78.40 55423.18 88888.00 2007-04-25 05:40:40.500 115 12331.38 78.42 55423.20 88888.00 2007-04-25 05:40:40.625 115 12331.33 78.40 55423.22 88888.00 2007-04-25 05:40:40.750 115 12331.35 78.40 55423.20 88888.00 2007-04-25 05:40:40.875 115 12331.30 78.42 55423.20 88888.00 2007-04-25 05:40:41.000 115 12331.30 78.38 55423.20 88888.00 2007-04-25 05:40:41.125 115 12331.30 78.35 55423.18 88888.00 2007-04-25 05:40:41.250 115 12331.30 78.33 55423.20 88888.00 2007-04-25 05:40:41.375 115 12331.35 78.38 55423.20 88888.00 2007-04-25 05:40:41.500 115 12331.38 78.38 55423.22 88888.00 2007-04-25 05:40:41.625 115 12331.38 78.33 55423.22 88888.00 2007-04-25 05:40:41.750 115 12331.42 78.33 55423.20 88888.00 2007-04-25 05:40:41.875 115 12331.45 78.35 55423.20 88888.00 2007-04-25 05:40:42.000 115 12331.35 78.33 55423.20 88888.00 2007-04-25 05:40:42.125 115 12331.35 78.38 55423.22 88888.00 2007-04-25 05:40:42.250 115 12331.38 78.38 55423.22 88888.00 2007-04-25 05:40:42.375 115 12331.48 78.40 55423.25 88888.00 2007-04-25 05:40:42.500 115 12331.45 78.42 55423.28 88888.00 2007-04-25 05:40:42.625 115 12331.48 78.42 55423.28 88888.00 2007-04-25 05:40:42.750 115 12331.42 78.35 55423.28 88888.00 2007-04-25 05:40:42.875 115 12331.33 78.30 55423.22 88888.00 2007-04-25 05:40:43.000 115 12331.40 78.35 55423.20 88888.00 2007-04-25 05:40:43.125 115 12331.45 78.35 55423.22 88888.00 2007-04-25 05:40:43.250 115 12331.35 78.33 55423.25 88888.00 2007-04-25 05:40:43.375 115 12331.33 78.35 55423.25 88888.00 2007-04-25 05:40:43.500 115 12331.35 78.40 55423.25 88888.00 2007-04-25 05:40:43.625 115 12331.35 78.40 55423.20 88888.00 2007-04-25 05:40:43.750 115 12331.30 78.33 55423.20 88888.00 2007-04-25 05:40:43.875 115 12331.25 78.35 55423.22 88888.00 2007-04-25 05:40:44.000 115 12331.23 78.40 55423.22 88888.00 2007-04-25 05:40:44.125 115 12331.23 78.35 55423.25 88888.00 2007-04-25 05:40:44.250 115 12331.25 78.35 55423.22 88888.00 2007-04-25 05:40:44.375 115 12331.25 78.33 55423.20 88888.00 2007-04-25 05:40:44.500 115 12331.25 78.33 55423.20 88888.00 2007-04-25 05:40:44.625 115 12331.23 78.33 55423.18 88888.00 2007-04-25 05:40:44.750 115 12331.25 78.35 55423.20 88888.00 2007-04-25 05:40:44.875 115 12331.25 78.35 55423.20 88888.00 2007-04-25 05:40:45.000 115 12331.30 78.33 55423.20 88888.00 2007-04-25 05:40:45.125 115 12331.42 78.40 55423.22 88888.00 2007-04-25 05:40:45.250 115 12331.42 78.35 55423.22 88888.00 2007-04-25 05:40:45.375 115 12331.40 78.33 55423.22 88888.00 2007-04-25 05:40:45.500 115 12331.40 78.40 55423.22 88888.00 2007-04-25 05:40:45.625 115 12331.42 78.35 55423.22 88888.00 2007-04-25 05:40:45.750 115 12331.40 78.38 55423.25 88888.00 2007-04-25 05:40:45.875 115 12331.40 78.40 55423.25 88888.00 2007-04-25 05:40:46.000 115 12331.38 78.38 55423.22 88888.00 2007-04-25 05:40:46.125 115 12331.33 78.30 55423.20 88888.00 2007-04-25 05:40:46.250 115 12331.33 78.25 55423.20 88888.00 2007-04-25 05:40:46.375 115 12331.40 78.30 55423.22 88888.00 2007-04-25 05:40:46.500 115 12331.38 78.33 55423.22 88888.00 2007-04-25 05:40:46.625 115 12331.30 78.33 55423.22 88888.00 2007-04-25 05:40:46.750 115 12331.35 78.38 55423.25 88888.00 2007-04-25 05:40:46.875 115 12331.40 78.35 55423.25 88888.00 2007-04-25 05:40:47.000 115 12331.33 78.30 55423.25 88888.00 2007-04-25 05:40:47.125 115 12331.27 78.28 55423.28 88888.00 2007-04-25 05:40:47.250 115 12331.30 78.35 55423.25 88888.00 2007-04-25 05:40:47.375 115 12331.25 78.35 55423.25 88888.00 2007-04-25 05:40:47.500 115 12331.27 78.33 55423.28 88888.00 2007-04-25 05:40:47.625 115 12331.35 78.28 55423.25 88888.00 2007-04-25 05:40:47.750 115 12331.40 78.33 55423.28 88888.00 2007-04-25 05:40:47.875 115 12331.35 78.30 55423.25 88888.00 2007-04-25 05:40:48.000 115 12331.30 78.20 55423.22 88888.00 2007-04-25 05:40:48.125 115 12331.33 78.20 55423.25 88888.00 2007-04-25 05:40:48.250 115 12331.33 78.22 55423.25 88888.00 2007-04-25 05:40:48.375 115 12331.30 78.25 55423.22 88888.00 2007-04-25 05:40:48.500 115 12331.27 78.30 55423.22 88888.00 2007-04-25 05:40:48.625 115 12331.30 78.22 55423.28 88888.00 2007-04-25 05:40:48.750 115 12331.30 78.22 55423.25 88888.00 2007-04-25 05:40:48.875 115 12331.33 78.25 55423.25 88888.00 2007-04-25 05:40:49.000 115 12331.33 78.25 55423.25 88888.00 2007-04-25 05:40:49.125 115 12331.30 78.22 55423.25 88888.00 2007-04-25 05:40:49.250 115 12331.33 78.20 55423.25 88888.00 2007-04-25 05:40:49.375 115 12331.30 78.17 55423.22 88888.00 2007-04-25 05:40:49.500 115 12331.25 78.22 55423.22 88888.00 2007-04-25 05:40:49.625 115 12331.25 78.28 55423.28 88888.00 2007-04-25 05:40:49.750 115 12331.27 78.30 55423.30 88888.00 2007-04-25 05:40:49.875 115 12331.25 78.25 55423.28 88888.00 2007-04-25 05:40:50.000 115 12331.33 78.25 55423.28 88888.00 2007-04-25 05:40:50.125 115 12331.40 78.25 55423.35 88888.00 2007-04-25 05:40:50.250 115 12331.33 78.22 55423.30 88888.00 2007-04-25 05:40:50.375 115 12331.33 78.25 55423.28 88888.00 2007-04-25 05:40:50.500 115 12331.40 78.30 55423.30 88888.00 2007-04-25 05:40:50.625 115 12331.40 78.33 55423.30 88888.00 2007-04-25 05:40:50.750 115 12331.38 78.28 55423.30 88888.00 2007-04-25 05:40:50.875 115 12331.35 78.28 55423.30 88888.00 2007-04-25 05:40:51.000 115 12331.30 78.25 55423.28 88888.00 2007-04-25 05:40:51.125 115 12331.30 78.17 55423.25 88888.00 2007-04-25 05:40:51.250 115 12331.33 78.10 55423.28 88888.00 2007-04-25 05:40:51.375 115 12331.40 78.15 55423.25 88888.00 2007-04-25 05:40:51.500 115 12331.40 78.12 55423.28 88888.00 2007-04-25 05:40:51.625 115 12331.42 78.15 55423.30 88888.00 2007-04-25 05:40:51.750 115 12331.40 78.20 55423.30 88888.00 2007-04-25 05:40:51.875 115 12331.35 78.20 55423.28 88888.00 2007-04-25 05:40:52.000 115 12331.38 78.20 55423.32 88888.00 2007-04-25 05:40:52.125 115 12331.40 78.17 55423.30 88888.00 2007-04-25 05:40:52.250 115 12331.33 78.15 55423.25 88888.00 2007-04-25 05:40:52.375 115 12331.38 78.17 55423.25 88888.00 2007-04-25 05:40:52.500 115 12331.40 78.15 55423.25 88888.00 2007-04-25 05:40:52.625 115 12331.27 78.08 55423.22 88888.00 2007-04-25 05:40:52.750 115 12331.20 78.03 55423.22 88888.00 2007-04-25 05:40:52.875 115 12331.30 78.03 55423.28 88888.00 2007-04-25 05:40:53.000 115 12331.40 78.10 55423.30 88888.00 2007-04-25 05:40:53.125 115 12331.40 78.12 55423.32 88888.00 2007-04-25 05:40:53.250 115 12331.40 78.15 55423.32 88888.00 2007-04-25 05:40:53.375 115 12331.38 78.12 55423.28 88888.00 2007-04-25 05:40:53.500 115 12331.35 78.10 55423.22 88888.00 2007-04-25 05:40:53.625 115 12331.35 78.12 55423.30 88888.00 2007-04-25 05:40:53.750 115 12331.38 78.10 55423.35 88888.00 2007-04-25 05:40:53.875 115 12331.40 78.12 55423.32 88888.00 2007-04-25 05:40:54.000 115 12331.38 78.12 55423.30 88888.00 2007-04-25 05:40:54.125 115 12331.27 78.08 55423.28 88888.00 2007-04-25 05:40:54.250 115 12331.25 78.05 55423.32 88888.00 2007-04-25 05:40:54.375 115 12331.35 78.05 55423.30 88888.00 2007-04-25 05:40:54.500 115 12331.38 78.08 55423.35 88888.00 2007-04-25 05:40:54.625 115 12331.40 78.10 55423.38 88888.00 2007-04-25 05:40:54.750 115 12331.35 78.05 55423.35 88888.00 2007-04-25 05:40:54.875 115 12331.30 78.05 55423.32 88888.00 2007-04-25 05:40:55.000 115 12331.33 78.03 55423.32 88888.00 2007-04-25 05:40:55.125 115 12331.35 78.05 55423.35 88888.00 2007-04-25 05:40:55.250 115 12331.25 77.97 55423.32 88888.00 2007-04-25 05:40:55.375 115 12331.25 78.03 55423.32 88888.00 2007-04-25 05:40:55.500 115 12331.33 78.10 55423.30 88888.00 2007-04-25 05:40:55.625 115 12331.33 78.05 55423.30 88888.00 2007-04-25 05:40:55.750 115 12331.38 78.03 55423.30 88888.00 2007-04-25 05:40:55.875 115 12331.40 78.03 55423.32 88888.00 2007-04-25 05:40:56.000 115 12331.35 77.95 55423.28 88888.00 2007-04-25 05:40:56.125 115 12331.25 77.95 55423.25 88888.00 2007-04-25 05:40:56.250 115 12331.20 78.00 55423.30 88888.00 2007-04-25 05:40:56.375 115 12331.27 78.03 55423.32 88888.00 2007-04-25 05:40:56.500 115 12331.27 78.03 55423.35 88888.00 2007-04-25 05:40:56.625 115 12331.30 77.97 55423.35 88888.00 2007-04-25 05:40:56.750 115 12331.30 77.92 55423.35 88888.00 2007-04-25 05:40:56.875 115 12331.27 77.97 55423.35 88888.00 2007-04-25 05:40:57.000 115 12331.27 77.95 55423.32 88888.00 2007-04-25 05:40:57.125 115 12331.25 77.95 55423.32 88888.00 2007-04-25 05:40:57.250 115 12331.25 77.97 55423.30 88888.00 2007-04-25 05:40:57.375 115 12331.27 77.97 55423.32 88888.00 2007-04-25 05:40:57.500 115 12331.25 77.92 55423.30 88888.00 2007-04-25 05:40:57.625 115 12331.30 77.92 55423.30 88888.00 2007-04-25 05:40:57.750 115 12331.25 77.92 55423.32 88888.00 2007-04-25 05:40:57.875 115 12331.27 77.97 55423.32 88888.00 2007-04-25 05:40:58.000 115 12331.27 77.92 55423.30 88888.00 2007-04-25 05:40:58.125 115 12331.33 77.92 55423.30 88888.00 2007-04-25 05:40:58.250 115 12331.33 77.95 55423.32 88888.00 2007-04-25 05:40:58.375 115 12331.30 77.95 55423.30 88888.00 2007-04-25 05:40:58.500 115 12331.27 77.92 55423.32 88888.00 2007-04-25 05:40:58.625 115 12331.27 77.92 55423.32 88888.00 2007-04-25 05:40:58.750 115 12331.25 77.97 55423.32 88888.00 2007-04-25 05:40:58.875 115 12331.33 78.00 55423.30 88888.00 2007-04-25 05:40:59.000 115 12331.38 77.95 55423.30 88888.00 2007-04-25 05:40:59.125 115 12331.38 77.95 55423.32 88888.00 2007-04-25 05:40:59.250 115 12331.35 77.92 55423.38 88888.00 2007-04-25 05:40:59.375 115 12331.40 77.92 55423.35 88888.00 2007-04-25 05:40:59.500 115 12331.38 77.92 55423.32 88888.00 2007-04-25 05:40:59.625 115 12331.33 77.88 55423.30 88888.00 2007-04-25 05:40:59.750 115 12331.23 77.92 55423.32 88888.00 2007-04-25 05:40:59.875 115 12331.27 77.90 55423.30 88888.00 2007-04-25 05:41:00.000 115 12331.30 77.92 55423.30 88888.00 2007-04-25 05:41:00.125 115 12331.27 77.90 55423.30 88888.00 2007-04-25 05:41:00.250 115 12331.20 77.88 55423.32 88888.00 2007-04-25 05:41:00.375 115 12331.25 77.85 55423.30 88888.00 2007-04-25 05:41:00.500 115 12331.23 77.83 55423.32 88888.00 2007-04-25 05:41:00.625 115 12331.25 77.85 55423.35 88888.00 2007-04-25 05:41:00.750 115 12331.25 77.83 55423.35 88888.00 2007-04-25 05:41:00.875 115 12331.23 77.83 55423.38 88888.00 2007-04-25 05:41:01.000 115 12331.25 77.83 55423.35 88888.00 2007-04-25 05:41:01.125 115 12331.23 77.88 55423.35 88888.00 2007-04-25 05:41:01.250 115 12331.23 77.85 55423.40 88888.00 2007-04-25 05:41:01.375 115 12331.27 77.85 55423.38 88888.00 2007-04-25 05:41:01.500 115 12331.30 77.92 55423.38 88888.00 2007-04-25 05:41:01.625 115 12331.33 77.90 55423.35 88888.00 2007-04-25 05:41:01.750 115 12331.27 77.88 55423.32 88888.00 2007-04-25 05:41:01.875 115 12331.30 77.80 55423.35 88888.00 2007-04-25 05:41:02.000 115 12331.35 77.83 55423.38 88888.00 2007-04-25 05:41:02.125 115 12331.27 77.83 55423.35 88888.00 2007-04-25 05:41:02.250 115 12331.30 77.78 55423.38 88888.00 2007-04-25 05:41:02.375 115 12331.38 77.83 55423.40 88888.00 2007-04-25 05:41:02.500 115 12331.38 77.90 55423.38 88888.00 2007-04-25 05:41:02.625 115 12331.30 77.80 55423.38 88888.00 2007-04-25 05:41:02.750 115 12331.30 77.72 55423.38 88888.00 2007-04-25 05:41:02.875 115 12331.30 77.72 55423.43 88888.00 2007-04-25 05:41:03.000 115 12331.30 77.78 55423.43 88888.00 2007-04-25 05:41:03.125 115 12331.30 77.78 55423.43 88888.00 2007-04-25 05:41:03.250 115 12331.25 77.72 55423.38 88888.00 2007-04-25 05:41:03.375 115 12331.25 77.72 55423.38 88888.00 2007-04-25 05:41:03.500 115 12331.27 77.70 55423.38 88888.00 2007-04-25 05:41:03.625 115 12331.33 77.75 55423.40 88888.00 2007-04-25 05:41:03.750 115 12331.33 77.78 55423.43 88888.00 2007-04-25 05:41:03.875 115 12331.35 77.75 55423.43 88888.00 2007-04-25 05:41:04.000 115 12331.30 77.70 55423.40 88888.00 2007-04-25 05:41:04.125 115 12331.27 77.70 55423.35 88888.00 2007-04-25 05:41:04.250 115 12331.30 77.67 55423.38 88888.00 2007-04-25 05:41:04.375 115 12331.27 77.70 55423.38 88888.00 2007-04-25 05:41:04.500 115 12331.30 77.72 55423.38 88888.00 2007-04-25 05:41:04.625 115 12331.35 77.72 55423.35 88888.00 2007-04-25 05:41:04.750 115 12331.35 77.70 55423.35 88888.00 2007-04-25 05:41:04.875 115 12331.35 77.70 55423.32 88888.00 2007-04-25 05:41:05.000 115 12331.38 77.65 55423.38 88888.00 2007-04-25 05:41:05.125 115 12331.40 77.67 55423.38 88888.00 2007-04-25 05:41:05.250 115 12331.35 77.65 55423.38 88888.00 2007-04-25 05:41:05.375 115 12331.33 77.65 55423.40 88888.00 2007-04-25 05:41:05.500 115 12331.30 77.70 55423.40 88888.00 2007-04-25 05:41:05.625 115 12331.33 77.67 55423.38 88888.00 2007-04-25 05:41:05.750 115 12331.35 77.62 55423.32 88888.00 2007-04-25 05:41:05.875 115 12331.38 77.65 55423.35 88888.00 2007-04-25 05:41:06.000 115 12331.35 77.65 55423.35 88888.00 2007-04-25 05:41:06.125 115 12331.30 77.62 55423.35 88888.00 2007-04-25 05:41:06.250 115 12331.35 77.62 55423.35 88888.00 2007-04-25 05:41:06.375 115 12331.38 77.60 55423.35 88888.00 2007-04-25 05:41:06.500 115 12331.38 77.58 55423.35 88888.00 2007-04-25 05:41:06.625 115 12331.35 77.58 55423.35 88888.00 2007-04-25 05:41:06.750 115 12331.40 77.60 55423.35 88888.00 2007-04-25 05:41:06.875 115 12331.40 77.58 55423.32 88888.00 2007-04-25 05:41:07.000 115 12331.35 77.58 55423.32 88888.00 2007-04-25 05:41:07.125 115 12331.38 77.53 55423.32 88888.00 2007-04-25 05:41:07.250 115 12331.35 77.50 55423.32 88888.00 2007-04-25 05:41:07.375 115 12331.38 77.55 55423.30 88888.00 2007-04-25 05:41:07.500 115 12331.38 77.55 55423.38 88888.00 2007-04-25 05:41:07.625 115 12331.38 77.53 55423.35 88888.00 2007-04-25 05:41:07.750 115 12331.35 77.50 55423.32 88888.00 2007-04-25 05:41:07.875 115 12331.40 77.53 55423.32 88888.00 2007-04-25 05:41:08.000 115 12331.38 77.53 55423.32 88888.00 2007-04-25 05:41:08.125 115 12331.33 77.55 55423.32 88888.00 2007-04-25 05:41:08.250 115 12331.33 77.50 55423.32 88888.00 2007-04-25 05:41:08.375 115 12331.40 77.50 55423.35 88888.00 2007-04-25 05:41:08.500 115 12331.40 77.50 55423.38 88888.00 2007-04-25 05:41:08.625 115 12331.35 77.53 55423.35 88888.00 2007-04-25 05:41:08.750 115 12331.33 77.50 55423.35 88888.00 2007-04-25 05:41:08.875 115 12331.33 77.47 55423.32 88888.00 2007-04-25 05:41:09.000 115 12331.30 77.53 55423.35 88888.00 2007-04-25 05:41:09.125 115 12331.40 77.55 55423.35 88888.00 2007-04-25 05:41:09.250 115 12331.42 77.53 55423.35 88888.00 2007-04-25 05:41:09.375 115 12331.40 77.47 55423.35 88888.00 2007-04-25 05:41:09.500 115 12331.33 77.42 55423.35 88888.00 2007-04-25 05:41:09.625 115 12331.38 77.45 55423.38 88888.00 2007-04-25 05:41:09.750 115 12331.48 77.47 55423.35 88888.00 2007-04-25 05:41:09.875 115 12331.45 77.45 55423.35 88888.00 2007-04-25 05:41:10.000 115 12331.42 77.50 55423.32 88888.00 2007-04-25 05:41:10.125 115 12331.45 77.53 55423.35 88888.00 2007-04-25 05:41:10.250 115 12331.45 77.47 55423.40 88888.00 2007-04-25 05:41:10.375 115 12331.48 77.42 55423.38 88888.00 2007-04-25 05:41:10.500 115 12331.42 77.45 55423.38 88888.00 2007-04-25 05:41:10.625 115 12331.42 77.38 55423.30 88888.00 2007-04-25 05:41:10.750 115 12331.50 77.45 55423.32 88888.00 2007-04-25 05:41:10.875 115 12331.52 77.40 55423.35 88888.00 2007-04-25 05:41:11.000 115 12331.42 77.35 55423.30 88888.00 2007-04-25 05:41:11.125 115 12331.45 77.38 55423.30 88888.00 2007-04-25 05:41:11.250 115 12331.48 77.35 55423.35 88888.00 2007-04-25 05:41:11.375 115 12331.55 77.35 55423.35 88888.00 2007-04-25 05:41:11.500 115 12331.48 77.35 55423.32 88888.00 2007-04-25 05:41:11.625 115 12331.50 77.40 55423.32 88888.00 2007-04-25 05:41:11.750 115 12331.52 77.42 55423.32 88888.00 2007-04-25 05:41:11.875 115 12331.50 77.40 55423.32 88888.00 2007-04-25 05:41:12.000 115 12331.48 77.35 55423.32 88888.00 2007-04-25 05:41:12.125 115 12331.42 77.35 55423.32 88888.00 2007-04-25 05:41:12.250 115 12331.42 77.38 55423.35 88888.00 2007-04-25 05:41:12.375 115 12331.45 77.35 55423.35 88888.00 2007-04-25 05:41:12.500 115 12331.52 77.35 55423.35 88888.00 2007-04-25 05:41:12.625 115 12331.52 77.35 55423.35 88888.00 2007-04-25 05:41:12.750 115 12331.55 77.33 55423.35 88888.00 2007-04-25 05:41:12.875 115 12331.55 77.33 55423.32 88888.00 2007-04-25 05:41:13.000 115 12331.52 77.33 55423.32 88888.00 2007-04-25 05:41:13.125 115 12331.50 77.30 55423.35 88888.00 2007-04-25 05:41:13.250 115 12331.45 77.25 55423.32 88888.00 2007-04-25 05:41:13.375 115 12331.45 77.25 55423.32 88888.00 2007-04-25 05:41:13.500 115 12331.42 77.22 55423.32 88888.00 2007-04-25 05:41:13.625 115 12331.45 77.28 55423.32 88888.00 2007-04-25 05:41:13.750 115 12331.48 77.35 55423.35 88888.00 2007-04-25 05:41:13.875 115 12331.48 77.35 55423.35 88888.00 2007-04-25 05:41:14.000 115 12331.58 77.30 55423.35 88888.00 2007-04-25 05:41:14.125 115 12331.62 77.35 55423.38 88888.00 2007-04-25 05:41:14.250 115 12331.52 77.35 55423.38 88888.00 2007-04-25 05:41:14.375 115 12331.52 77.33 55423.32 88888.00 2007-04-25 05:41:14.500 115 12331.50 77.28 55423.35 88888.00 2007-04-25 05:41:14.625 115 12331.50 77.28 55423.35 88888.00 2007-04-25 05:41:14.750 115 12331.48 77.28 55423.35 88888.00 2007-04-25 05:41:14.875 115 12331.42 77.22 55423.32 88888.00 2007-04-25 05:41:15.000 115 12331.45 77.28 55423.32 88888.00 2007-04-25 05:41:15.125 115 12331.45 77.22 55423.35 88888.00 2007-04-25 05:41:15.250 115 12331.42 77.25 55423.38 88888.00 2007-04-25 05:41:15.375 115 12331.48 77.28 55423.40 88888.00 2007-04-25 05:41:15.500 115 12331.52 77.25 55423.38 88888.00 2007-04-25 05:41:15.625 115 12331.50 77.22 55423.40 88888.00 2007-04-25 05:41:15.750 115 12331.45 77.28 55423.38 88888.00 2007-04-25 05:41:15.875 115 12331.40 77.25 55423.38 88888.00 2007-04-25 05:41:16.000 115 12331.45 77.28 55423.38 88888.00 2007-04-25 05:41:16.125 115 12331.52 77.30 55423.40 88888.00 2007-04-25 05:41:16.250 115 12331.50 77.25 55423.35 88888.00 2007-04-25 05:41:16.375 115 12331.48 77.17 55423.32 88888.00 2007-04-25 05:41:16.500 115 12331.48 77.20 55423.30 88888.00 2007-04-25 05:41:16.625 115 12331.50 77.20 55423.30 88888.00 2007-04-25 05:41:16.750 115 12331.50 77.17 55423.30 88888.00 2007-04-25 05:41:16.875 115 12331.50 77.20 55423.30 88888.00 2007-04-25 05:41:17.000 115 12331.50 77.22 55423.32 88888.00 2007-04-25 05:41:17.125 115 12331.55 77.25 55423.32 88888.00 2007-04-25 05:41:17.250 115 12331.52 77.17 55423.28 88888.00 2007-04-25 05:41:17.375 115 12331.50 77.12 55423.28 88888.00 2007-04-25 05:41:17.500 115 12331.58 77.10 55423.30 88888.00 2007-04-25 05:41:17.625 115 12331.58 77.15 55423.32 88888.00 2007-04-25 05:41:17.750 115 12331.60 77.12 55423.32 88888.00 2007-04-25 05:41:17.875 115 12331.55 77.08 55423.30 88888.00 2007-04-25 05:41:18.000 115 12331.55 77.05 55423.30 88888.00 2007-04-25 05:41:18.125 115 12331.50 77.10 55423.32 88888.00 2007-04-25 05:41:18.250 115 12331.50 77.12 55423.32 88888.00 2007-04-25 05:41:18.375 115 12331.52 77.17 55423.35 88888.00 2007-04-25 05:41:18.500 115 12331.55 77.20 55423.38 88888.00 2007-04-25 05:41:18.625 115 12331.50 77.17 55423.35 88888.00 2007-04-25 05:41:18.750 115 12331.52 77.12 55423.35 88888.00 2007-04-25 05:41:18.875 115 12331.55 77.15 55423.30 88888.00 2007-04-25 05:41:19.000 115 12331.62 77.17 55423.30 88888.00 2007-04-25 05:41:19.125 115 12331.55 77.15 55423.32 88888.00 2007-04-25 05:41:19.250 115 12331.45 77.08 55423.32 88888.00 2007-04-25 05:41:19.375 115 12331.52 77.12 55423.30 88888.00 2007-04-25 05:41:19.500 115 12331.62 77.17 55423.32 88888.00 2007-04-25 05:41:19.625 115 12331.62 77.17 55423.35 88888.00 2007-04-25 05:41:19.750 115 12331.50 77.15 55423.35 88888.00 2007-04-25 05:41:19.875 115 12331.50 77.12 55423.30 88888.00 2007-04-25 05:41:20.000 115 12331.52 77.15 55423.32 88888.00 2007-04-25 05:41:20.125 115 12331.55 77.15 55423.35 88888.00 2007-04-25 05:41:20.250 115 12331.50 77.15 55423.35 88888.00 2007-04-25 05:41:20.375 115 12331.50 77.08 55423.32 88888.00 2007-04-25 05:41:20.500 115 12331.55 77.10 55423.35 88888.00 2007-04-25 05:41:20.625 115 12331.58 77.15 55423.30 88888.00 2007-04-25 05:41:20.750 115 12331.48 77.10 55423.32 88888.00 2007-04-25 05:41:20.875 115 12331.50 77.08 55423.35 88888.00 2007-04-25 05:41:21.000 115 12331.58 77.10 55423.35 88888.00 2007-04-25 05:41:21.125 115 12331.62 77.12 55423.30 88888.00 2007-04-25 05:41:21.250 115 12331.60 77.12 55423.32 88888.00 2007-04-25 05:41:21.375 115 12331.62 77.15 55423.32 88888.00 2007-04-25 05:41:21.500 115 12331.55 77.05 55423.30 88888.00 2007-04-25 05:41:21.625 115 12331.55 77.00 55423.30 88888.00 2007-04-25 05:41:21.750 115 12331.55 76.92 55423.32 88888.00 2007-04-25 05:41:21.875 115 12331.58 76.97 55423.35 88888.00 2007-04-25 05:41:22.000 115 12331.58 77.00 55423.32 88888.00 2007-04-25 05:41:22.125 115 12331.60 77.05 55423.30 88888.00 2007-04-25 05:41:22.250 115 12331.58 77.00 55423.30 88888.00 2007-04-25 05:41:22.375 115 12331.58 77.00 55423.30 88888.00 2007-04-25 05:41:22.500 115 12331.55 77.05 55423.28 88888.00 2007-04-25 05:41:22.625 115 12331.62 77.05 55423.30 88888.00 2007-04-25 05:41:22.750 115 12331.65 77.03 55423.32 88888.00 2007-04-25 05:41:22.875 115 12331.65 77.05 55423.32 88888.00 2007-04-25 05:41:23.000 115 12331.62 77.03 55423.30 88888.00 2007-04-25 05:41:23.125 115 12331.62 77.00 55423.32 88888.00 2007-04-25 05:41:23.250 115 12331.58 77.00 55423.35 88888.00 2007-04-25 05:41:23.375 115 12331.62 77.03 55423.35 88888.00 2007-04-25 05:41:23.500 115 12331.60 77.00 55423.32 88888.00 2007-04-25 05:41:23.625 115 12331.55 76.97 55423.32 88888.00 2007-04-25 05:41:23.750 115 12331.50 76.97 55423.32 88888.00 2007-04-25 05:41:23.875 115 12331.58 76.95 55423.30 88888.00 2007-04-25 05:41:24.000 115 12331.48 76.92 55423.32 88888.00 2007-04-25 05:41:24.125 115 12331.48 76.95 55423.35 88888.00 2007-04-25 05:41:24.250 115 12331.50 76.92 55423.35 88888.00 2007-04-25 05:41:24.375 115 12331.52 76.88 55423.38 88888.00 2007-04-25 05:41:24.500 115 12331.58 76.85 55423.35 88888.00 2007-04-25 05:41:24.625 115 12331.62 76.92 55423.35 88888.00 2007-04-25 05:41:24.750 115 12331.60 76.92 55423.35 88888.00 2007-04-25 05:41:24.875 115 12331.60 76.95 55423.32 88888.00 2007-04-25 05:41:25.000 115 12331.60 76.92 55423.32 88888.00 2007-04-25 05:41:25.125 115 12331.52 76.90 55423.35 88888.00 2007-04-25 05:41:25.250 115 12331.60 76.92 55423.38 88888.00 2007-04-25 05:41:25.375 115 12331.65 76.90 55423.40 88888.00 2007-04-25 05:41:25.500 115 12331.62 76.90 55423.38 88888.00 2007-04-25 05:41:25.625 115 12331.60 76.97 55423.35 88888.00 2007-04-25 05:41:25.750 115 12331.60 77.00 55423.38 88888.00 2007-04-25 05:41:25.875 115 12331.55 76.92 55423.35 88888.00 2007-04-25 05:41:26.000 115 12331.52 76.83 55423.30 88888.00 2007-04-25 05:41:26.125 115 12331.52 76.88 55423.30 88888.00 2007-04-25 05:41:26.250 115 12331.50 76.88 55423.35 88888.00 2007-04-25 05:41:26.375 115 12331.58 76.85 55423.38 88888.00 2007-04-25 05:41:26.500 115 12331.62 76.85 55423.35 88888.00 2007-04-25 05:41:26.625 115 12331.55 76.80 55423.35 88888.00 2007-04-25 05:41:26.750 115 12331.50 76.78 55423.38 88888.00 2007-04-25 05:41:26.875 115 12331.58 76.83 55423.38 88888.00 2007-04-25 05:41:27.000 115 12331.55 76.88 55423.35 88888.00 2007-04-25 05:41:27.125 115 12331.58 76.83 55423.35 88888.00 2007-04-25 05:41:27.250 115 12331.50 76.75 55423.35 88888.00 2007-04-25 05:41:27.375 115 12331.45 76.78 55423.35 88888.00 2007-04-25 05:41:27.500 115 12331.42 76.80 55423.35 88888.00 2007-04-25 05:41:27.625 115 12331.60 76.85 55423.35 88888.00 2007-04-25 05:41:27.750 115 12331.60 76.85 55423.38 88888.00 2007-04-25 05:41:27.875 115 12331.52 76.78 55423.35 88888.00 2007-04-25 05:41:28.000 115 12331.52 76.75 55423.38 88888.00 2007-04-25 05:41:28.125 115 12331.60 76.83 55423.40 88888.00 2007-04-25 05:41:28.250 115 12331.52 76.78 55423.38 88888.00 2007-04-25 05:41:28.375 115 12331.45 76.72 55423.38 88888.00 2007-04-25 05:41:28.500 115 12331.50 76.83 55423.38 88888.00 2007-04-25 05:41:28.625 115 12331.52 76.83 55423.38 88888.00 2007-04-25 05:41:28.750 115 12331.48 76.72 55423.32 88888.00 2007-04-25 05:41:28.875 115 12331.48 76.78 55423.35 88888.00 2007-04-25 05:41:29.000 115 12331.50 76.78 55423.35 88888.00 2007-04-25 05:41:29.125 115 12331.62 76.80 55423.40 88888.00 2007-04-25 05:41:29.250 115 12331.62 76.80 55423.40 88888.00 2007-04-25 05:41:29.375 115 12331.60 76.80 55423.38 88888.00 2007-04-25 05:41:29.500 115 12331.48 76.78 55423.40 88888.00 2007-04-25 05:41:29.625 115 12331.45 76.78 55423.40 88888.00 2007-04-25 05:41:29.750 115 12331.52 76.72 55423.43 88888.00 2007-04-25 05:41:29.875 115 12331.62 76.75 55423.45 88888.00 2007-04-25 05:41:30.000 115 12331.60 76.72 55423.40 88888.00 2007-04-25 05:41:30.125 115 12331.58 76.72 55423.40 88888.00 2007-04-25 05:41:30.250 115 12331.52 76.70 55423.38 88888.00 2007-04-25 05:41:30.375 115 12331.50 76.67 55423.40 88888.00 2007-04-25 05:41:30.500 115 12331.50 76.65 55423.40 88888.00 2007-04-25 05:41:30.625 115 12331.55 76.70 55423.40 88888.00 2007-04-25 05:41:30.750 115 12331.58 76.70 55423.45 88888.00 2007-04-25 05:41:30.875 115 12331.58 76.67 55423.43 88888.00 2007-04-25 05:41:31.000 115 12331.60 76.72 55423.43 88888.00 2007-04-25 05:41:31.125 115 12331.55 76.75 55423.43 88888.00 2007-04-25 05:41:31.250 115 12331.52 76.67 55423.38 88888.00 2007-04-25 05:41:31.375 115 12331.60 76.75 55423.43 88888.00 2007-04-25 05:41:31.500 115 12331.65 76.75 55423.45 88888.00 2007-04-25 05:41:31.625 115 12331.58 76.67 55423.40 88888.00 2007-04-25 05:41:31.750 115 12331.52 76.58 55423.38 88888.00 2007-04-25 05:41:31.875 115 12331.55 76.62 55423.43 88888.00 2007-04-25 05:41:32.000 115 12331.52 76.72 55423.47 88888.00 2007-04-25 05:41:32.125 115 12331.50 76.67 55423.47 88888.00 2007-04-25 05:41:32.250 115 12331.42 76.60 55423.47 88888.00 2007-04-25 05:41:32.375 115 12331.38 76.65 55423.45 88888.00 2007-04-25 05:41:32.500 115 12331.38 76.67 55423.45 88888.00 2007-04-25 05:41:32.625 115 12331.45 76.60 55423.45 88888.00 2007-04-25 05:41:32.750 115 12331.50 76.55 55423.43 88888.00 2007-04-25 05:41:32.875 115 12331.55 76.58 55423.43 88888.00 2007-04-25 05:41:33.000 115 12331.50 76.62 55423.47 88888.00 2007-04-25 05:41:33.125 115 12331.42 76.60 55423.50 88888.00 2007-04-25 05:41:33.250 115 12331.45 76.53 55423.43 88888.00 2007-04-25 05:41:33.375 115 12331.45 76.53 55423.45 88888.00 2007-04-25 05:41:33.500 115 12331.40 76.60 55423.45 88888.00 2007-04-25 05:41:33.625 115 12331.40 76.60 55423.45 88888.00 2007-04-25 05:41:33.750 115 12331.38 76.62 55423.45 88888.00 2007-04-25 05:41:33.875 115 12331.38 76.62 55423.45 88888.00 2007-04-25 05:41:34.000 115 12331.40 76.65 55423.43 88888.00 2007-04-25 05:41:34.125 115 12331.40 76.67 55423.47 88888.00 2007-04-25 05:41:34.250 115 12331.35 76.65 55423.47 88888.00 2007-04-25 05:41:34.375 115 12331.45 76.65 55423.45 88888.00 2007-04-25 05:41:34.500 115 12331.45 76.65 55423.47 88888.00 2007-04-25 05:41:34.625 115 12331.42 76.62 55423.45 88888.00 2007-04-25 05:41:34.750 115 12331.40 76.60 55423.40 88888.00 2007-04-25 05:41:34.875 115 12331.40 76.58 55423.43 88888.00 2007-04-25 05:41:35.000 115 12331.35 76.55 55423.43 88888.00 2007-04-25 05:41:35.125 115 12331.30 76.58 55423.45 88888.00 2007-04-25 05:41:35.250 115 12331.35 76.60 55423.45 88888.00 2007-04-25 05:41:35.375 115 12331.40 76.58 55423.43 88888.00 2007-04-25 05:41:35.500 115 12331.35 76.50 55423.45 88888.00 2007-04-25 05:41:35.625 115 12331.38 76.50 55423.45 88888.00 2007-04-25 05:41:35.750 115 12331.48 76.60 55423.47 88888.00 2007-04-25 05:41:35.875 115 12331.42 76.58 55423.47 88888.00 2007-04-25 05:41:36.000 115 12331.40 76.55 55423.47 88888.00 2007-04-25 05:41:36.125 115 12331.35 76.60 55423.50 88888.00 2007-04-25 05:41:36.250 115 12331.42 76.60 55423.50 88888.00 2007-04-25 05:41:36.375 115 12331.42 76.55 55423.45 88888.00 2007-04-25 05:41:36.500 115 12331.33 76.55 55423.45 88888.00 2007-04-25 05:41:36.625 115 12331.38 76.55 55423.47 88888.00 2007-04-25 05:41:36.750 115 12331.38 76.55 55423.50 88888.00 2007-04-25 05:41:36.875 115 12331.42 76.50 55423.50 88888.00 2007-04-25 05:41:37.000 115 12331.40 76.47 55423.47 88888.00 2007-04-25 05:41:37.125 115 12331.35 76.50 55423.45 88888.00 2007-04-25 05:41:37.250 115 12331.27 76.45 55423.47 88888.00 2007-04-25 05:41:37.375 115 12331.27 76.47 55423.47 88888.00 2007-04-25 05:41:37.500 115 12331.27 76.50 55423.47 88888.00 2007-04-25 05:41:37.625 115 12331.30 76.53 55423.47 88888.00 2007-04-25 05:41:37.750 115 12331.25 76.45 55423.50 88888.00 2007-04-25 05:41:37.875 115 12331.23 76.47 55423.50 88888.00 2007-04-25 05:41:38.000 115 12331.23 76.42 55423.50 88888.00 2007-04-25 05:41:38.125 115 12331.27 76.40 55423.53 88888.00 2007-04-25 05:41:38.250 115 12331.25 76.47 55423.55 88888.00 2007-04-25 05:41:38.375 115 12331.23 76.50 55423.53 88888.00 2007-04-25 05:41:38.500 115 12331.15 76.42 55423.45 88888.00 2007-04-25 05:41:38.625 115 12331.20 76.42 55423.45 88888.00 2007-04-25 05:41:38.750 115 12331.17 76.38 55423.45 88888.00 2007-04-25 05:41:38.875 115 12331.17 76.40 55423.45 88888.00 2007-04-25 05:41:39.000 115 12331.12 76.38 55423.50 88888.00 2007-04-25 05:41:39.125 115 12331.17 76.40 55423.53 88888.00 2007-04-25 05:41:39.250 115 12331.20 76.40 55423.50 88888.00 2007-04-25 05:41:39.375 115 12331.20 76.40 55423.55 88888.00 2007-04-25 05:41:39.500 115 12331.17 76.45 55423.53 88888.00 2007-04-25 05:41:39.625 115 12331.20 76.45 55423.55 88888.00 2007-04-25 05:41:39.750 115 12331.25 76.42 55423.53 88888.00 2007-04-25 05:41:39.875 115 12331.30 76.40 55423.55 88888.00 2007-04-25 05:41:40.000 115 12331.27 76.38 55423.50 88888.00 2007-04-25 05:41:40.125 115 12331.25 76.40 55423.53 88888.00 2007-04-25 05:41:40.250 115 12331.23 76.42 55423.53 88888.00 2007-04-25 05:41:40.375 115 12331.27 76.42 55423.55 88888.00 2007-04-25 05:41:40.500 115 12331.27 76.45 55423.57 88888.00 2007-04-25 05:41:40.625 115 12331.25 76.38 55423.57 88888.00 2007-04-25 05:41:40.750 115 12331.20 76.38 55423.55 88888.00 2007-04-25 05:41:40.875 115 12331.23 76.45 55423.57 88888.00 2007-04-25 05:41:41.000 115 12331.15 76.45 55423.50 88888.00 2007-04-25 05:41:41.125 115 12331.15 76.47 55423.53 88888.00 2007-04-25 05:41:41.250 115 12331.15 76.45 55423.55 88888.00 2007-04-25 05:41:41.375 115 12331.20 76.45 55423.57 88888.00 2007-04-25 05:41:41.500 115 12331.25 76.42 55423.55 88888.00 2007-04-25 05:41:41.625 115 12331.27 76.45 55423.57 88888.00 2007-04-25 05:41:41.750 115 12331.25 76.47 55423.57 88888.00 2007-04-25 05:41:41.875 115 12331.25 76.47 55423.57 88888.00 2007-04-25 05:41:42.000 115 12331.15 76.38 55423.53 88888.00 2007-04-25 05:41:42.125 115 12331.10 76.38 55423.53 88888.00 2007-04-25 05:41:42.250 115 12331.17 76.38 55423.55 88888.00 2007-04-25 05:41:42.375 115 12331.27 76.40 55423.53 88888.00 2007-04-25 05:41:42.500 115 12331.25 76.40 55423.57 88888.00 2007-04-25 05:41:42.625 115 12331.20 76.40 55423.57 88888.00 2007-04-25 05:41:42.750 115 12331.12 76.45 55423.60 88888.00 2007-04-25 05:41:42.875 115 12331.10 76.40 55423.55 88888.00 2007-04-25 05:41:43.000 115 12331.08 76.33 55423.53 88888.00 2007-04-25 05:41:43.125 115 12331.08 76.35 55423.57 88888.00 2007-04-25 05:41:43.250 115 12331.05 76.25 55423.55 88888.00 2007-04-25 05:41:43.375 115 12331.02 76.22 55423.53 88888.00 2007-04-25 05:41:43.500 115 12331.10 76.28 55423.53 88888.00 2007-04-25 05:41:43.625 115 12331.12 76.38 55423.55 88888.00 2007-04-25 05:41:43.750 115 12331.15 76.40 55423.60 88888.00 2007-04-25 05:41:43.875 115 12331.12 76.40 55423.57 88888.00 2007-04-25 05:41:44.000 115 12331.08 76.38 55423.53 88888.00 2007-04-25 05:41:44.125 115 12331.02 76.35 55423.53 88888.00 2007-04-25 05:41:44.250 115 12331.05 76.30 55423.53 88888.00 2007-04-25 05:41:44.375 115 12331.08 76.28 55423.55 88888.00 2007-04-25 05:41:44.500 115 12331.08 76.28 55423.55 88888.00 2007-04-25 05:41:44.625 115 12331.10 76.28 55423.55 88888.00 2007-04-25 05:41:44.750 115 12331.02 76.28 55423.55 88888.00 2007-04-25 05:41:44.875 115 12331.00 76.33 55423.57 88888.00 2007-04-25 05:41:45.000 115 12331.00 76.30 55423.55 88888.00 2007-04-25 05:41:45.125 115 12331.00 76.28 55423.55 88888.00 2007-04-25 05:41:45.250 115 12331.00 76.25 55423.57 88888.00 2007-04-25 05:41:45.375 115 12331.10 76.30 55423.55 88888.00 2007-04-25 05:41:45.500 115 12331.08 76.28 55423.53 88888.00 2007-04-25 05:41:45.625 115 12331.08 76.33 55423.55 88888.00 2007-04-25 05:41:45.750 115 12331.10 76.38 55423.57 88888.00 2007-04-25 05:41:45.875 115 12331.05 76.33 55423.57 88888.00 2007-04-25 05:41:46.000 115 12331.02 76.22 55423.55 88888.00 2007-04-25 05:41:46.125 115 12331.00 76.22 55423.55 88888.00 2007-04-25 05:41:46.250 115 12331.00 76.25 55423.55 88888.00 2007-04-25 05:41:46.375 115 12331.05 76.30 55423.57 88888.00 2007-04-25 05:41:46.500 115 12331.08 76.33 55423.60 88888.00 2007-04-25 05:41:46.625 115 12331.05 76.25 55423.57 88888.00 2007-04-25 05:41:46.750 115 12331.05 76.30 55423.62 88888.00 2007-04-25 05:41:46.875 115 12331.02 76.35 55423.60 88888.00 2007-04-25 05:41:47.000 115 12330.95 76.33 55423.55 88888.00 2007-04-25 05:41:47.125 115 12330.92 76.22 55423.57 88888.00 2007-04-25 05:41:47.250 115 12330.98 76.25 55423.60 88888.00 2007-04-25 05:41:47.375 115 12330.98 76.25 55423.62 88888.00 2007-04-25 05:41:47.500 115 12330.92 76.28 55423.60 88888.00 2007-04-25 05:41:47.625 115 12330.88 76.30 55423.60 88888.00 2007-04-25 05:41:47.750 115 12330.90 76.35 55423.57 88888.00 2007-04-25 05:41:47.875 115 12330.90 76.33 55423.57 88888.00 2007-04-25 05:41:48.000 115 12330.92 76.35 55423.57 88888.00 2007-04-25 05:41:48.125 115 12330.90 76.35 55423.60 88888.00 2007-04-25 05:41:48.250 115 12330.80 76.25 55423.57 88888.00 2007-04-25 05:41:48.375 115 12330.80 76.28 55423.60 88888.00 2007-04-25 05:41:48.500 115 12330.92 76.30 55423.60 88888.00 2007-04-25 05:41:48.625 115 12330.90 76.30 55423.60 88888.00 2007-04-25 05:41:48.750 115 12330.85 76.28 55423.60 88888.00 2007-04-25 05:41:48.875 115 12330.80 76.30 55423.62 88888.00 2007-04-25 05:41:49.000 115 12330.85 76.30 55423.62 88888.00 2007-04-25 05:41:49.125 115 12330.88 76.25 55423.60 88888.00 2007-04-25 05:41:49.250 115 12330.80 76.22 55423.57 88888.00 2007-04-25 05:41:49.375 115 12330.77 76.25 55423.57 88888.00 2007-04-25 05:41:49.500 115 12330.85 76.30 55423.62 88888.00 2007-04-25 05:41:49.625 115 12330.90 76.33 55423.62 88888.00 2007-04-25 05:41:49.750 115 12330.90 76.28 55423.62 88888.00 2007-04-25 05:41:49.875 115 12330.83 76.20 55423.62 88888.00 2007-04-25 05:41:50.000 115 12330.83 76.22 55423.62 88888.00 2007-04-25 05:41:50.125 115 12330.85 76.28 55423.65 88888.00 2007-04-25 05:41:50.250 115 12330.77 76.30 55423.65 88888.00 2007-04-25 05:41:50.375 115 12330.83 76.30 55423.68 88888.00 2007-04-25 05:41:50.500 115 12330.85 76.30 55423.68 88888.00 2007-04-25 05:41:50.625 115 12330.85 76.25 55423.68 88888.00 2007-04-25 05:41:50.750 115 12330.90 76.22 55423.65 88888.00 2007-04-25 05:41:50.875 115 12330.88 76.25 55423.65 88888.00 2007-04-25 05:41:51.000 115 12330.77 76.22 55423.60 88888.00 2007-04-25 05:41:51.125 115 12330.77 76.25 55423.62 88888.00 2007-04-25 05:41:51.250 115 12330.77 76.28 55423.70 88888.00 2007-04-25 05:41:51.375 115 12330.85 76.28 55423.68 88888.00 2007-04-25 05:41:51.500 115 12330.80 76.25 55423.68 88888.00 2007-04-25 05:41:51.625 115 12330.73 76.25 55423.70 88888.00 2007-04-25 05:41:51.750 115 12330.67 76.22 55423.68 88888.00 2007-04-25 05:41:51.875 115 12330.67 76.20 55423.68 88888.00 2007-04-25 05:41:52.000 115 12330.77 76.20 55423.68 88888.00 2007-04-25 05:41:52.125 115 12330.75 76.17 55423.62 88888.00 2007-04-25 05:41:52.250 115 12330.73 76.17 55423.60 88888.00 2007-04-25 05:41:52.375 115 12330.75 76.20 55423.62 88888.00 2007-04-25 05:41:52.500 115 12330.80 76.17 55423.62 88888.00 2007-04-25 05:41:52.625 115 12330.83 76.22 55423.65 88888.00 2007-04-25 05:41:52.750 115 12330.73 76.22 55423.68 88888.00 2007-04-25 05:41:52.875 115 12330.73 76.25 55423.65 88888.00 2007-04-25 05:41:53.000 115 12330.70 76.28 55423.65 88888.00 2007-04-25 05:41:53.125 115 12330.73 76.28 55423.68 88888.00 2007-04-25 05:41:53.250 115 12330.73 76.28 55423.68 88888.00 2007-04-25 05:41:53.375 115 12330.80 76.30 55423.68 88888.00 2007-04-25 05:41:53.500 115 12330.83 76.22 55423.68 88888.00 2007-04-25 05:41:53.625 115 12330.77 76.22 55423.65 88888.00 2007-04-25 05:41:53.750 115 12330.75 76.30 55423.68 88888.00 2007-04-25 05:41:53.875 115 12330.77 76.28 55423.68 88888.00 2007-04-25 05:41:54.000 115 12330.73 76.25 55423.62 88888.00 2007-04-25 05:41:54.125 115 12330.77 76.28 55423.62 88888.00 2007-04-25 05:41:54.250 115 12330.73 76.28 55423.62 88888.00 2007-04-25 05:41:54.375 115 12330.70 76.25 55423.65 88888.00 2007-04-25 05:41:54.500 115 12330.62 76.25 55423.65 88888.00 2007-04-25 05:41:54.625 115 12330.58 76.28 55423.65 88888.00 2007-04-25 05:41:54.750 115 12330.58 76.30 55423.68 88888.00 2007-04-25 05:41:54.875 115 12330.60 76.30 55423.70 88888.00 2007-04-25 05:41:55.000 115 12330.60 76.25 55423.70 88888.00 2007-04-25 05:41:55.125 115 12330.70 76.22 55423.68 88888.00 2007-04-25 05:41:55.250 115 12330.65 76.25 55423.65 88888.00 2007-04-25 05:41:55.375 115 12330.62 76.22 55423.62 88888.00 2007-04-25 05:41:55.500 115 12330.60 76.30 55423.68 88888.00 2007-04-25 05:41:55.625 115 12330.60 76.28 55423.68 88888.00 2007-04-25 05:41:55.750 115 12330.62 76.28 55423.62 88888.00 2007-04-25 05:41:55.875 115 12330.65 76.22 55423.65 88888.00 2007-04-25 05:41:56.000 115 12330.65 76.22 55423.62 88888.00 2007-04-25 05:41:56.125 115 12330.73 76.28 55423.62 88888.00 2007-04-25 05:41:56.250 115 12330.62 76.33 55423.68 88888.00 2007-04-25 05:41:56.375 115 12330.52 76.28 55423.65 88888.00 2007-04-25 05:41:56.500 115 12330.52 76.17 55423.65 88888.00 2007-04-25 05:41:56.625 115 12330.62 76.25 55423.65 88888.00 2007-04-25 05:41:56.750 115 12330.70 76.33 55423.65 88888.00 2007-04-25 05:41:56.875 115 12330.67 76.33 55423.65 88888.00 2007-04-25 05:41:57.000 115 12330.62 76.28 55423.65 88888.00 2007-04-25 05:41:57.125 115 12330.67 76.35 55423.70 88888.00 2007-04-25 05:41:57.250 115 12330.60 76.28 55423.68 88888.00 2007-04-25 05:41:57.375 115 12330.65 76.28 55423.72 88888.00 2007-04-25 05:41:57.500 115 12330.65 76.22 55423.70 88888.00 2007-04-25 05:41:57.625 115 12330.60 76.17 55423.65 88888.00 2007-04-25 05:41:57.750 115 12330.65 76.25 55423.65 88888.00 2007-04-25 05:41:57.875 115 12330.65 76.28 55423.68 88888.00 2007-04-25 05:41:58.000 115 12330.58 76.17 55423.68 88888.00 2007-04-25 05:41:58.125 115 12330.58 76.20 55423.70 88888.00 2007-04-25 05:41:58.250 115 12330.55 76.25 55423.72 88888.00 2007-04-25 05:41:58.375 115 12330.52 76.25 55423.68 88888.00 2007-04-25 05:41:58.500 115 12330.50 76.28 55423.70 88888.00 2007-04-25 05:41:58.625 115 12330.55 76.25 55423.68 88888.00 2007-04-25 05:41:58.750 115 12330.58 76.30 55423.68 88888.00 2007-04-25 05:41:58.875 115 12330.52 76.28 55423.68 88888.00 2007-04-25 05:41:59.000 115 12330.48 76.28 55423.65 88888.00 2007-04-25 05:41:59.125 115 12330.45 76.25 55423.68 88888.00 2007-04-25 05:41:59.250 115 12330.42 76.22 55423.68 88888.00 2007-04-25 05:41:59.375 115 12330.48 76.20 55423.65 88888.00 2007-04-25 05:41:59.500 115 12330.55 76.25 55423.70 88888.00 2007-04-25 05:41:59.625 115 12330.50 76.30 55423.68 88888.00 2007-04-25 05:41:59.750 115 12330.45 76.30 55423.70 88888.00 2007-04-25 05:41:59.875 115 12330.42 76.28 55423.68 88888.00 2007-04-25 05:42:00.000 115 12330.45 76.28 55423.72 88888.00 2007-04-25 05:42:00.125 115 12330.45 76.30 55423.75 88888.00 2007-04-25 05:42:00.250 115 12330.42 76.22 55423.70 88888.00 2007-04-25 05:42:00.375 115 12330.42 76.22 55423.70 88888.00 2007-04-25 05:42:00.500 115 12330.42 76.25 55423.68 88888.00 2007-04-25 05:42:00.625 115 12330.45 76.33 55423.68 88888.00 2007-04-25 05:42:00.750 115 12330.42 76.35 55423.68 88888.00 2007-04-25 05:42:00.875 115 12330.42 76.35 55423.70 88888.00 2007-04-25 05:42:01.000 115 12330.45 76.35 55423.70 88888.00 2007-04-25 05:42:01.125 115 12330.42 76.30 55423.68 88888.00 2007-04-25 05:42:01.250 115 12330.42 76.30 55423.62 88888.00 2007-04-25 05:42:01.375 115 12330.50 76.33 55423.68 88888.00 2007-04-25 05:42:01.500 115 12330.48 76.38 55423.68 88888.00 2007-04-25 05:42:01.625 115 12330.50 76.33 55423.70 88888.00 2007-04-25 05:42:01.750 115 12330.55 76.30 55423.70 88888.00 2007-04-25 05:42:01.875 115 12330.62 76.35 55423.70 88888.00 2007-04-25 05:42:02.000 115 12330.62 76.35 55423.65 88888.00 2007-04-25 05:42:02.125 115 12330.55 76.35 55423.68 88888.00 2007-04-25 05:42:02.250 115 12330.45 76.38 55423.70 88888.00 2007-04-25 05:42:02.375 115 12330.40 76.40 55423.70 88888.00 2007-04-25 05:42:02.500 115 12330.40 76.38 55423.70 88888.00 2007-04-25 05:42:02.625 115 12330.42 76.38 55423.72 88888.00 2007-04-25 05:42:02.750 115 12330.42 76.30 55423.65 88888.00 2007-04-25 05:42:02.875 115 12330.40 76.33 55423.68 88888.00 2007-04-25 05:42:03.000 115 12330.42 76.40 55423.72 88888.00 2007-04-25 05:42:03.125 115 12330.40 76.38 55423.72 88888.00 2007-04-25 05:42:03.250 115 12330.40 76.35 55423.68 88888.00 2007-04-25 05:42:03.375 115 12330.48 76.35 55423.70 88888.00 2007-04-25 05:42:03.500 115 12330.45 76.38 55423.72 88888.00 2007-04-25 05:42:03.625 115 12330.48 76.35 55423.72 88888.00 2007-04-25 05:42:03.750 115 12330.42 76.35 55423.70 88888.00 2007-04-25 05:42:03.875 115 12330.42 76.33 55423.70 88888.00 2007-04-25 05:42:04.000 115 12330.48 76.33 55423.68 88888.00 2007-04-25 05:42:04.125 115 12330.42 76.30 55423.68 88888.00 2007-04-25 05:42:04.250 115 12330.35 76.30 55423.70 88888.00 2007-04-25 05:42:04.375 115 12330.40 76.33 55423.72 88888.00 2007-04-25 05:42:04.500 115 12330.40 76.33 55423.68 88888.00 2007-04-25 05:42:04.625 115 12330.45 76.40 55423.68 88888.00 2007-04-25 05:42:04.750 115 12330.45 76.47 55423.70 88888.00 2007-04-25 05:42:04.875 115 12330.45 76.47 55423.68 88888.00 2007-04-25 05:42:05.000 115 12330.42 76.40 55423.68 88888.00 2007-04-25 05:42:05.125 115 12330.40 76.35 55423.65 88888.00 2007-04-25 05:42:05.250 115 12330.38 76.38 55423.68 88888.00 2007-04-25 05:42:05.375 115 12330.42 76.40 55423.68 88888.00 2007-04-25 05:42:05.500 115 12330.42 76.40 55423.68 88888.00 2007-04-25 05:42:05.625 115 12330.40 76.40 55423.70 88888.00 2007-04-25 05:42:05.750 115 12330.38 76.38 55423.70 88888.00 2007-04-25 05:42:05.875 115 12330.38 76.38 55423.68 88888.00 2007-04-25 05:42:06.000 115 12330.40 76.40 55423.68 88888.00 2007-04-25 05:42:06.125 115 12330.35 76.42 55423.68 88888.00 2007-04-25 05:42:06.250 115 12330.33 76.40 55423.72 88888.00 2007-04-25 05:42:06.375 115 12330.40 76.42 55423.72 88888.00 2007-04-25 05:42:06.500 115 12330.40 76.42 55423.72 88888.00 2007-04-25 05:42:06.625 115 12330.38 76.38 55423.70 88888.00 2007-04-25 05:42:06.750 115 12330.38 76.40 55423.68 88888.00 2007-04-25 05:42:06.875 115 12330.35 76.42 55423.68 88888.00 2007-04-25 05:42:07.000 115 12330.40 76.38 55423.68 88888.00 2007-04-25 05:42:07.125 115 12330.40 76.35 55423.70 88888.00 2007-04-25 05:42:07.250 115 12330.42 76.38 55423.68 88888.00 2007-04-25 05:42:07.375 115 12330.50 76.42 55423.70 88888.00 2007-04-25 05:42:07.500 115 12330.52 76.47 55423.70 88888.00 2007-04-25 05:42:07.625 115 12330.50 76.45 55423.68 88888.00 2007-04-25 05:42:07.750 115 12330.42 76.40 55423.65 88888.00 2007-04-25 05:42:07.875 115 12330.38 76.33 55423.62 88888.00 2007-04-25 05:42:08.000 115 12330.40 76.35 55423.62 88888.00 2007-04-25 05:42:08.125 115 12330.40 76.38 55423.65 88888.00 2007-04-25 05:42:08.250 115 12330.45 76.45 55423.70 88888.00 2007-04-25 05:42:08.375 115 12330.45 76.47 55423.70 88888.00 2007-04-25 05:42:08.500 115 12330.38 76.45 55423.70 88888.00 2007-04-25 05:42:08.625 115 12330.35 76.38 55423.68 88888.00 2007-04-25 05:42:08.750 115 12330.42 76.42 55423.70 88888.00 2007-04-25 05:42:08.875 115 12330.48 76.45 55423.68 88888.00 2007-04-25 05:42:09.000 115 12330.48 76.45 55423.65 88888.00 2007-04-25 05:42:09.125 115 12330.45 76.38 55423.68 88888.00 2007-04-25 05:42:09.250 115 12330.45 76.38 55423.68 88888.00 2007-04-25 05:42:09.375 115 12330.48 76.45 55423.70 88888.00 2007-04-25 05:42:09.500 115 12330.45 76.45 55423.70 88888.00 2007-04-25 05:42:09.625 115 12330.38 76.42 55423.68 88888.00 2007-04-25 05:42:09.750 115 12330.38 76.45 55423.70 88888.00 2007-04-25 05:42:09.875 115 12330.42 76.42 55423.70 88888.00 2007-04-25 05:42:10.000 115 12330.40 76.40 55423.62 88888.00 2007-04-25 05:42:10.125 115 12330.40 76.38 55423.65 88888.00 2007-04-25 05:42:10.250 115 12330.38 76.40 55423.65 88888.00 2007-04-25 05:42:10.375 115 12330.45 76.45 55423.68 88888.00 2007-04-25 05:42:10.500 115 12330.50 76.42 55423.68 88888.00 2007-04-25 05:42:10.625 115 12330.45 76.42 55423.65 88888.00 2007-04-25 05:42:10.750 115 12330.42 76.42 55423.65 88888.00 2007-04-25 05:42:10.875 115 12330.40 76.40 55423.60 88888.00 2007-04-25 05:42:11.000 115 12330.33 76.38 55423.60 88888.00 2007-04-25 05:42:11.125 115 12330.33 76.38 55423.62 88888.00 2007-04-25 05:42:11.250 115 12330.35 76.38 55423.62 88888.00 2007-04-25 05:42:11.375 115 12330.40 76.47 55423.68 88888.00 2007-04-25 05:42:11.500 115 12330.38 76.50 55423.65 88888.00 2007-04-25 05:42:11.625 115 12330.33 76.40 55423.65 88888.00 2007-04-25 05:42:11.750 115 12330.33 76.38 55423.65 88888.00 2007-04-25 05:42:11.875 115 12330.35 76.42 55423.62 88888.00 2007-04-25 05:42:12.000 115 12330.30 76.38 55423.62 88888.00 2007-04-25 05:42:12.125 115 12330.23 76.33 55423.65 88888.00 2007-04-25 05:42:12.250 115 12330.25 76.35 55423.60 88888.00 2007-04-25 05:42:12.375 115 12330.30 76.40 55423.60 88888.00 2007-04-25 05:42:12.500 115 12330.33 76.45 55423.57 88888.00 2007-04-25 05:42:12.625 115 12330.35 76.47 55423.60 88888.00 2007-04-25 05:42:12.750 115 12330.33 76.42 55423.62 88888.00 2007-04-25 05:42:12.875 115 12330.30 76.42 55423.62 88888.00 2007-04-25 05:42:13.000 115 12330.30 76.40 55423.62 88888.00 2007-04-25 05:42:13.125 115 12330.35 76.45 55423.62 88888.00 2007-04-25 05:42:13.250 115 12330.35 76.47 55423.60 88888.00 2007-04-25 05:42:13.375 115 12330.42 76.50 55423.60 88888.00 2007-04-25 05:42:13.500 115 12330.38 76.45 55423.65 88888.00 2007-04-25 05:42:13.625 115 12330.30 76.38 55423.60 88888.00 2007-04-25 05:42:13.750 115 12330.30 76.38 55423.60 88888.00 2007-04-25 05:42:13.875 115 12330.30 76.40 55423.57 88888.00 2007-04-25 05:42:14.000 115 12330.40 76.40 55423.57 88888.00 2007-04-25 05:42:14.125 115 12330.45 76.42 55423.62 88888.00 2007-04-25 05:42:14.250 115 12330.40 76.40 55423.62 88888.00 2007-04-25 05:42:14.375 115 12330.42 76.42 55423.60 88888.00 2007-04-25 05:42:14.500 115 12330.38 76.47 55423.60 88888.00 2007-04-25 05:42:14.625 115 12330.42 76.45 55423.57 88888.00 2007-04-25 05:42:14.750 115 12330.40 76.45 55423.57 88888.00 2007-04-25 05:42:14.875 115 12330.42 76.45 55423.57 88888.00 2007-04-25 05:42:15.000 115 12330.48 76.47 55423.57 88888.00 2007-04-25 05:42:15.125 115 12330.42 76.38 55423.57 88888.00 2007-04-25 05:42:15.250 115 12330.38 76.38 55423.60 88888.00 2007-04-25 05:42:15.375 115 12330.38 76.42 55423.57 88888.00 2007-04-25 05:42:15.500 115 12330.40 76.42 55423.57 88888.00 2007-04-25 05:42:15.625 115 12330.42 76.45 55423.55 88888.00 2007-04-25 05:42:15.750 115 12330.42 76.53 55423.57 88888.00 2007-04-25 05:42:15.875 115 12330.40 76.53 55423.57 88888.00 2007-04-25 05:42:16.000 115 12330.40 76.40 55423.53 88888.00 2007-04-25 05:42:16.125 115 12330.45 76.42 55423.55 88888.00 2007-04-25 05:42:16.250 115 12330.45 76.40 55423.53 88888.00 2007-04-25 05:42:16.375 115 12330.40 76.38 55423.55 88888.00 2007-04-25 05:42:16.500 115 12330.42 76.42 55423.55 88888.00 2007-04-25 05:42:16.625 115 12330.42 76.45 55423.57 88888.00 2007-04-25 05:42:16.750 115 12330.42 76.47 55423.57 88888.00 2007-04-25 05:42:16.875 115 12330.42 76.47 55423.55 88888.00 2007-04-25 05:42:17.000 115 12330.40 76.40 55423.53 88888.00 2007-04-25 05:42:17.125 115 12330.38 76.35 55423.53 88888.00 2007-04-25 05:42:17.250 115 12330.38 76.40 55423.53 88888.00 2007-04-25 05:42:17.375 115 12330.45 76.42 55423.50 88888.00 2007-04-25 05:42:17.500 115 12330.45 76.42 55423.55 88888.00 2007-04-25 05:42:17.625 115 12330.45 76.45 55423.55 88888.00 2007-04-25 05:42:17.750 115 12330.40 76.47 55423.53 88888.00 2007-04-25 05:42:17.875 115 12330.42 76.50 55423.55 88888.00 2007-04-25 05:42:18.000 115 12330.42 76.45 55423.57 88888.00 2007-04-25 05:42:18.125 115 12330.42 76.47 55423.55 88888.00 2007-04-25 05:42:18.250 115 12330.40 76.42 55423.57 88888.00 2007-04-25 05:42:18.375 115 12330.38 76.38 55423.57 88888.00 2007-04-25 05:42:18.500 115 12330.40 76.38 55423.55 88888.00 2007-04-25 05:42:18.625 115 12330.40 76.45 55423.53 88888.00 2007-04-25 05:42:18.750 115 12330.45 76.45 55423.50 88888.00 2007-04-25 05:42:18.875 115 12330.48 76.47 55423.50 88888.00 2007-04-25 05:42:19.000 115 12330.48 76.50 55423.55 88888.00 2007-04-25 05:42:19.125 115 12330.50 76.47 55423.57 88888.00 2007-04-25 05:42:19.250 115 12330.50 76.40 55423.57 88888.00 2007-04-25 05:42:19.375 115 12330.52 76.42 55423.55 88888.00 2007-04-25 05:42:19.500 115 12330.50 76.47 55423.55 88888.00 2007-04-25 05:42:19.625 115 12330.45 76.42 55423.47 88888.00 2007-04-25 05:42:19.750 115 12330.45 76.38 55423.50 88888.00 2007-04-25 05:42:19.875 115 12330.48 76.40 55423.53 88888.00 2007-04-25 05:42:20.000 115 12330.45 76.42 55423.53 88888.00 2007-04-25 05:42:20.125 115 12330.40 76.40 55423.53 88888.00 2007-04-25 05:42:20.250 115 12330.48 76.42 55423.50 88888.00 2007-04-25 05:42:20.375 115 12330.48 76.42 55423.53 88888.00 2007-04-25 05:42:20.500 115 12330.50 76.42 55423.53 88888.00 2007-04-25 05:42:20.625 115 12330.52 76.42 55423.53 88888.00 2007-04-25 05:42:20.750 115 12330.50 76.42 55423.47 88888.00 2007-04-25 05:42:20.875 115 12330.45 76.40 55423.47 88888.00 2007-04-25 05:42:21.000 115 12330.45 76.42 55423.47 88888.00 2007-04-25 05:42:21.125 115 12330.45 76.40 55423.50 88888.00 2007-04-25 05:42:21.250 115 12330.48 76.45 55423.55 88888.00 2007-04-25 05:42:21.375 115 12330.60 76.53 55423.57 88888.00 2007-04-25 05:42:21.500 115 12330.60 76.53 55423.53 88888.00 2007-04-25 05:42:21.625 115 12330.50 76.47 55423.53 88888.00 2007-04-25 05:42:21.750 115 12330.42 76.45 55423.50 88888.00 2007-04-25 05:42:21.875 115 12330.42 76.47 55423.53 88888.00 2007-04-25 05:42:22.000 115 12330.40 76.45 55423.50 88888.00 2007-04-25 05:42:22.125 115 12330.45 76.50 55423.53 88888.00 2007-04-25 05:42:22.250 115 12330.52 76.47 55423.55 88888.00 2007-04-25 05:42:22.375 115 12330.60 76.45 55423.57 88888.00 2007-04-25 05:42:22.500 115 12330.52 76.42 55423.53 88888.00 2007-04-25 05:42:22.625 115 12330.50 76.38 55423.50 88888.00 2007-04-25 05:42:22.750 115 12330.42 76.35 55423.45 88888.00 2007-04-25 05:42:22.875 115 12330.42 76.40 55423.43 88888.00 2007-04-25 05:42:23.000 115 12330.50 76.45 55423.47 88888.00 2007-04-25 05:42:23.125 115 12330.48 76.50 55423.53 88888.00 2007-04-25 05:42:23.250 115 12330.48 76.47 55423.50 88888.00 2007-04-25 05:42:23.375 115 12330.55 76.45 55423.50 88888.00 2007-04-25 05:42:23.500 115 12330.50 76.45 55423.50 88888.00 2007-04-25 05:42:23.625 115 12330.52 76.45 55423.53 88888.00 2007-04-25 05:42:23.750 115 12330.58 76.55 55423.55 88888.00 2007-04-25 05:42:23.875 115 12330.50 76.45 55423.50 88888.00 2007-04-25 05:42:24.000 115 12330.48 76.45 55423.47 88888.00 2007-04-25 05:42:24.125 115 12330.52 76.47 55423.47 88888.00 2007-04-25 05:42:24.250 115 12330.60 76.45 55423.50 88888.00 2007-04-25 05:42:24.375 115 12330.62 76.42 55423.50 88888.00 2007-04-25 05:42:24.500 115 12330.55 76.40 55423.50 88888.00 2007-04-25 05:42:24.625 115 12330.58 76.42 55423.50 88888.00 2007-04-25 05:42:24.750 115 12330.55 76.47 55423.47 88888.00 2007-04-25 05:42:24.875 115 12330.50 76.53 55423.47 88888.00 2007-04-25 05:42:25.000 115 12330.55 76.62 55423.50 88888.00 2007-04-25 05:42:25.125 115 12330.60 76.53 55423.50 88888.00 2007-04-25 05:42:25.250 115 12330.50 76.45 55423.47 88888.00 2007-04-25 05:42:25.375 115 12330.52 76.47 55423.47 88888.00 2007-04-25 05:42:25.500 115 12330.60 76.47 55423.53 88888.00 2007-04-25 05:42:25.625 115 12330.62 76.53 55423.53 88888.00 2007-04-25 05:42:25.750 115 12330.55 76.50 55423.53 88888.00 2007-04-25 05:42:25.875 115 12330.55 76.47 55423.53 88888.00 2007-04-25 05:42:26.000 115 12330.62 76.53 55423.53 88888.00 2007-04-25 05:42:26.125 115 12330.60 76.50 55423.45 88888.00 2007-04-25 05:42:26.250 115 12330.52 76.42 55423.47 88888.00 2007-04-25 05:42:26.375 115 12330.58 76.47 55423.47 88888.00 2007-04-25 05:42:26.500 115 12330.58 76.47 55423.47 88888.00 2007-04-25 05:42:26.625 115 12330.58 76.47 55423.45 88888.00 2007-04-25 05:42:26.750 115 12330.58 76.47 55423.47 88888.00 2007-04-25 05:42:26.875 115 12330.60 76.50 55423.43 88888.00 2007-04-25 05:42:27.000 115 12330.65 76.53 55423.43 88888.00 2007-04-25 05:42:27.125 115 12330.67 76.50 55423.43 88888.00 2007-04-25 05:42:27.250 115 12330.65 76.47 55423.43 88888.00 2007-04-25 05:42:27.375 115 12330.73 76.47 55423.43 88888.00 2007-04-25 05:42:27.500 115 12330.73 76.53 55423.43 88888.00 2007-04-25 05:42:27.625 115 12330.67 76.53 55423.43 88888.00 2007-04-25 05:42:27.750 115 12330.70 76.47 55423.45 88888.00 2007-04-25 05:42:27.875 115 12330.60 76.45 55423.40 88888.00 2007-04-25 05:42:28.000 115 12330.58 76.42 55423.38 88888.00 2007-04-25 05:42:28.125 115 12330.55 76.50 55423.43 88888.00 2007-04-25 05:42:28.250 115 12330.58 76.53 55423.43 88888.00 2007-04-25 05:42:28.375 115 12330.55 76.55 55423.40 88888.00 2007-04-25 05:42:28.500 115 12330.65 76.55 55423.40 88888.00 2007-04-25 05:42:28.625 115 12330.73 76.53 55423.40 88888.00 2007-04-25 05:42:28.750 115 12330.73 76.55 55423.43 88888.00 2007-04-25 05:42:28.875 115 12330.77 76.55 55423.40 88888.00 2007-04-25 05:42:29.000 115 12330.77 76.50 55423.35 88888.00 2007-04-25 05:42:29.125 115 12330.70 76.53 55423.38 88888.00 2007-04-25 05:42:29.250 115 12330.70 76.53 55423.40 88888.00 2007-04-25 05:42:29.375 115 12330.83 76.50 55423.38 88888.00 2007-04-25 05:42:29.500 115 12330.75 76.47 55423.38 88888.00 2007-04-25 05:42:29.625 115 12330.70 76.47 55423.45 88888.00 2007-04-25 05:42:29.750 115 12330.67 76.47 55423.45 88888.00 2007-04-25 05:42:29.875 115 12330.70 76.53 55423.43 88888.00 2007-04-25 05:42:30.000 115 12330.70 76.55 55423.45 88888.00 2007-04-25 05:42:30.125 115 12330.62 76.55 55423.45 88888.00 2007-04-25 05:42:30.250 115 12330.65 76.47 55423.45 88888.00 2007-04-25 05:42:30.375 115 12330.73 76.50 55423.43 88888.00 2007-04-25 05:42:30.500 115 12330.70 76.50 55423.40 88888.00 2007-04-25 05:42:30.625 115 12330.65 76.55 55423.40 88888.00 2007-04-25 05:42:30.750 115 12330.70 76.50 55423.38 88888.00 2007-04-25 05:42:30.875 115 12330.80 76.55 55423.43 88888.00 2007-04-25 05:42:31.000 115 12330.83 76.58 55423.45 88888.00 2007-04-25 05:42:31.125 115 12330.77 76.58 55423.45 88888.00 2007-04-25 05:42:31.250 115 12330.73 76.53 55423.47 88888.00 2007-04-25 05:42:31.375 115 12330.80 76.53 55423.40 88888.00 2007-04-25 05:42:31.500 115 12330.80 76.50 55423.38 88888.00 2007-04-25 05:42:31.625 115 12330.77 76.47 55423.38 88888.00 2007-04-25 05:42:31.750 115 12330.75 76.50 55423.40 88888.00 2007-04-25 05:42:31.875 115 12330.80 76.55 55423.38 88888.00 2007-04-25 05:42:32.000 115 12330.88 76.58 55423.40 88888.00 2007-04-25 05:42:32.125 115 12330.88 76.58 55423.43 88888.00 2007-04-25 05:42:32.250 115 12330.80 76.55 55423.40 88888.00 2007-04-25 05:42:32.375 115 12330.83 76.55 55423.38 88888.00 2007-04-25 05:42:32.500 115 12330.80 76.47 55423.32 88888.00 2007-04-25 05:42:32.625 115 12330.75 76.47 55423.35 88888.00 2007-04-25 05:42:32.750 115 12330.83 76.47 55423.38 88888.00 2007-04-25 05:42:32.875 115 12330.88 76.50 55423.35 88888.00 2007-04-25 05:42:33.000 115 12330.88 76.53 55423.38 88888.00 2007-04-25 05:42:33.125 115 12330.88 76.55 55423.43 88888.00 2007-04-25 05:42:33.250 115 12330.85 76.53 55423.38 88888.00 2007-04-25 05:42:33.375 115 12330.88 76.58 55423.38 88888.00 2007-04-25 05:42:33.500 115 12330.88 76.60 55423.35 88888.00 2007-04-25 05:42:33.625 115 12330.90 76.62 55423.40 88888.00 2007-04-25 05:42:33.750 115 12330.98 76.60 55423.38 88888.00 2007-04-25 05:42:33.875 115 12330.98 76.53 55423.38 88888.00 2007-04-25 05:42:34.000 115 12330.98 76.55 55423.40 88888.00 2007-04-25 05:42:34.125 115 12331.00 76.58 55423.40 88888.00 2007-04-25 05:42:34.250 115 12330.92 76.50 55423.35 88888.00 2007-04-25 05:42:34.375 115 12330.85 76.50 55423.35 88888.00 2007-04-25 05:42:34.500 115 12330.88 76.50 55423.32 88888.00 2007-04-25 05:42:34.625 115 12330.90 76.47 55423.32 88888.00 2007-04-25 05:42:34.750 115 12330.90 76.47 55423.35 88888.00 2007-04-25 05:42:34.875 115 12330.85 76.53 55423.38 88888.00 2007-04-25 05:42:35.000 115 12330.90 76.55 55423.30 88888.00 2007-04-25 05:42:35.125 115 12330.92 76.55 55423.35 88888.00 2007-04-25 05:42:35.250 115 12330.88 76.53 55423.32 88888.00 2007-04-25 05:42:35.375 115 12330.83 76.53 55423.32 88888.00 2007-04-25 05:42:35.500 115 12330.85 76.55 55423.35 88888.00 2007-04-25 05:42:35.625 115 12330.92 76.62 55423.35 88888.00 2007-04-25 05:42:35.750 115 12330.88 76.58 55423.32 88888.00 2007-04-25 05:42:35.875 115 12330.80 76.50 55423.28 88888.00 2007-04-25 05:42:36.000 115 12330.85 76.50 55423.28 88888.00 2007-04-25 05:42:36.125 115 12330.98 76.60 55423.30 88888.00 2007-04-25 05:42:36.250 115 12330.98 76.58 55423.30 88888.00 2007-04-25 05:42:36.375 115 12331.02 76.60 55423.32 88888.00 2007-04-25 05:42:36.500 115 12331.05 76.60 55423.30 88888.00 2007-04-25 05:42:36.625 115 12331.00 76.53 55423.28 88888.00 2007-04-25 05:42:36.750 115 12331.00 76.53 55423.30 88888.00 2007-04-25 05:42:36.875 115 12330.98 76.47 55423.30 88888.00 2007-04-25 05:42:37.000 115 12330.98 76.47 55423.28 88888.00 2007-04-25 05:42:37.125 115 12330.98 76.53 55423.30 88888.00 2007-04-25 05:42:37.250 115 12330.90 76.53 55423.32 88888.00 2007-04-25 05:42:37.375 115 12330.95 76.55 55423.32 88888.00 2007-04-25 05:42:37.500 115 12330.92 76.53 55423.35 88888.00 2007-04-25 05:42:37.625 115 12330.90 76.53 55423.32 88888.00 2007-04-25 05:42:37.750 115 12330.90 76.47 55423.30 88888.00 2007-04-25 05:42:37.875 115 12330.95 76.45 55423.28 88888.00 2007-04-25 05:42:38.000 115 12331.05 76.53 55423.28 88888.00 2007-04-25 05:42:38.125 115 12331.08 76.53 55423.28 88888.00 2007-04-25 05:42:38.250 115 12331.05 76.47 55423.28 88888.00 2007-04-25 05:42:38.375 115 12331.12 76.55 55423.28 88888.00 2007-04-25 05:42:38.500 115 12331.08 76.60 55423.28 88888.00 2007-04-25 05:42:38.625 115 12331.02 76.55 55423.30 88888.00 2007-04-25 05:42:38.750 115 12331.05 76.53 55423.28 88888.00 2007-04-25 05:42:38.875 115 12331.02 76.45 55423.28 88888.00 2007-04-25 05:42:39.000 115 12330.98 76.45 55423.28 88888.00 2007-04-25 05:42:39.125 115 12330.92 76.42 55423.22 88888.00 2007-04-25 05:42:39.250 115 12331.02 76.40 55423.25 88888.00 2007-04-25 05:42:39.375 115 12331.10 76.50 55423.28 88888.00 2007-04-25 05:42:39.500 115 12331.12 76.53 55423.25 88888.00 2007-04-25 05:42:39.625 115 12331.15 76.60 55423.22 88888.00 2007-04-25 05:42:39.750 115 12331.17 76.62 55423.28 88888.00 2007-04-25 05:42:39.875 115 12331.17 76.60 55423.32 88888.00 2007-04-25 05:42:40.000 115 12331.17 76.60 55423.28 88888.00 2007-04-25 05:42:40.125 115 12331.17 76.55 55423.25 88888.00 2007-04-25 05:42:40.250 115 12331.17 76.50 55423.25 88888.00 2007-04-25 05:42:40.375 115 12331.15 76.55 55423.28 88888.00 2007-04-25 05:42:40.500 115 12331.08 76.55 55423.25 88888.00 2007-04-25 05:42:40.625 115 12331.12 76.53 55423.25 88888.00 2007-04-25 05:42:40.750 115 12331.20 76.60 55423.28 88888.00 2007-04-25 05:42:40.875 115 12331.12 76.58 55423.30 88888.00 2007-04-25 05:42:41.000 115 12331.08 76.55 55423.28 88888.00 2007-04-25 05:42:41.125 115 12331.05 76.55 55423.28 88888.00 2007-04-25 05:42:41.250 115 12331.02 76.50 55423.25 88888.00 2007-04-25 05:42:41.375 115 12331.02 76.53 55423.25 88888.00 2007-04-25 05:42:41.500 115 12331.10 76.58 55423.28 88888.00 2007-04-25 05:42:41.625 115 12331.15 76.58 55423.25 88888.00 2007-04-25 05:42:41.750 115 12331.15 76.60 55423.28 88888.00 2007-04-25 05:42:41.875 115 12331.20 76.55 55423.22 88888.00 2007-04-25 05:42:42.000 115 12331.12 76.53 55423.22 88888.00 2007-04-25 05:42:42.125 115 12331.12 76.55 55423.22 88888.00 2007-04-25 05:42:42.250 115 12331.08 76.58 55423.25 88888.00 2007-04-25 05:42:42.375 115 12331.12 76.58 55423.25 88888.00 2007-04-25 05:42:42.500 115 12331.20 76.55 55423.22 88888.00 2007-04-25 05:42:42.625 115 12331.23 76.50 55423.20 88888.00 2007-04-25 05:42:42.750 115 12331.17 76.60 55423.20 88888.00 2007-04-25 05:42:42.875 115 12331.15 76.60 55423.22 88888.00 2007-04-25 05:42:43.000 115 12331.08 76.55 55423.20 88888.00 2007-04-25 05:42:43.125 115 12331.10 76.58 55423.25 88888.00 2007-04-25 05:42:43.250 115 12331.12 76.62 55423.28 88888.00 2007-04-25 05:42:43.375 115 12331.15 76.60 55423.22 88888.00 2007-04-25 05:42:43.500 115 12331.12 76.55 55423.20 88888.00 2007-04-25 05:42:43.625 115 12331.23 76.53 55423.22 88888.00 2007-04-25 05:42:43.750 115 12331.23 76.55 55423.22 88888.00 2007-04-25 05:42:43.875 115 12331.15 76.60 55423.20 88888.00 2007-04-25 05:42:44.000 115 12331.17 76.62 55423.20 88888.00 2007-04-25 05:42:44.125 115 12331.23 76.60 55423.22 88888.00 2007-04-25 05:42:44.250 115 12331.17 76.62 55423.22 88888.00 2007-04-25 05:42:44.375 115 12331.20 76.62 55423.22 88888.00 2007-04-25 05:42:44.500 115 12331.20 76.58 55423.20 88888.00 2007-04-25 05:42:44.625 115 12331.23 76.60 55423.20 88888.00 2007-04-25 05:42:44.750 115 12331.17 76.60 55423.20 88888.00 2007-04-25 05:42:44.875 115 12331.15 76.55 55423.22 88888.00 2007-04-25 05:42:45.000 115 12331.15 76.55 55423.20 88888.00 2007-04-25 05:42:45.125 115 12331.10 76.53 55423.20 88888.00 2007-04-25 05:42:45.250 115 12331.10 76.50 55423.22 88888.00 2007-04-25 05:42:45.375 115 12331.12 76.55 55423.18 88888.00 2007-04-25 05:42:45.500 115 12331.10 76.58 55423.20 88888.00 2007-04-25 05:42:45.625 115 12331.08 76.58 55423.22 88888.00 2007-04-25 05:42:45.750 115 12331.08 76.58 55423.20 88888.00 2007-04-25 05:42:45.875 115 12331.12 76.55 55423.20 88888.00 2007-04-25 05:42:46.000 115 12331.17 76.58 55423.15 88888.00 2007-04-25 05:42:46.125 115 12331.15 76.58 55423.20 88888.00 2007-04-25 05:42:46.250 115 12331.12 76.62 55423.25 88888.00 2007-04-25 05:42:46.375 115 12331.12 76.60 55423.25 88888.00 2007-04-25 05:42:46.500 115 12331.15 76.58 55423.20 88888.00 2007-04-25 05:42:46.625 115 12331.20 76.55 55423.20 88888.00 2007-04-25 05:42:46.750 115 12331.17 76.55 55423.20 88888.00 2007-04-25 05:42:46.875 115 12331.20 76.53 55423.20 88888.00 2007-04-25 05:42:47.000 115 12331.20 76.53 55423.22 88888.00 2007-04-25 05:42:47.125 115 12331.23 76.55 55423.22 88888.00 2007-04-25 05:42:47.250 115 12331.25 76.55 55423.20 88888.00 2007-04-25 05:42:47.375 115 12331.33 76.55 55423.22 88888.00 2007-04-25 05:42:47.500 115 12331.23 76.53 55423.20 88888.00 2007-04-25 05:42:47.625 115 12331.17 76.45 55423.18 88888.00 2007-04-25 05:42:47.750 115 12331.30 76.50 55423.20 88888.00 2007-04-25 05:42:47.875 115 12331.33 76.53 55423.20 88888.00 2007-04-25 05:42:48.000 115 12331.33 76.60 55423.20 88888.00 2007-04-25 05:42:48.125 115 12331.35 76.65 55423.22 88888.00 2007-04-25 05:42:48.250 115 12331.33 76.60 55423.20 88888.00 2007-04-25 05:42:48.375 115 12331.27 76.53 55423.18 88888.00 2007-04-25 05:42:48.500 115 12331.27 76.53 55423.15 88888.00 2007-04-25 05:42:48.625 115 12331.30 76.55 55423.18 88888.00 2007-04-25 05:42:48.750 115 12331.30 76.58 55423.22 88888.00 2007-04-25 05:42:48.875 115 12331.27 76.60 55423.20 88888.00 2007-04-25 05:42:49.000 115 12331.27 76.60 55423.18 88888.00 2007-04-25 05:42:49.125 115 12331.30 76.62 55423.20 88888.00 2007-04-25 05:42:49.250 115 12331.30 76.53 55423.18 88888.00 2007-04-25 05:42:49.375 115 12331.30 76.53 55423.18 88888.00 2007-04-25 05:42:49.500 115 12331.30 76.58 55423.22 88888.00 2007-04-25 05:42:49.625 115 12331.23 76.58 55423.18 88888.00 2007-04-25 05:42:49.750 115 12331.20 76.55 55423.18 88888.00 2007-04-25 05:42:49.875 115 12331.30 76.60 55423.22 88888.00 2007-04-25 05:42:50.000 115 12331.40 76.60 55423.22 88888.00 2007-04-25 05:42:50.125 115 12331.38 76.58 55423.22 88888.00 2007-04-25 05:42:50.250 115 12331.30 76.53 55423.18 88888.00 2007-04-25 05:42:50.375 115 12331.35 76.55 55423.20 88888.00 2007-04-25 05:42:50.500 115 12331.40 76.58 55423.18 88888.00 2007-04-25 05:42:50.625 115 12331.35 76.55 55423.18 88888.00 2007-04-25 05:42:50.750 115 12331.33 76.55 55423.20 88888.00 2007-04-25 05:42:50.875 115 12331.33 76.60 55423.20 88888.00 2007-04-25 05:42:51.000 115 12331.30 76.55 55423.18 88888.00 2007-04-25 05:42:51.125 115 12331.33 76.50 55423.15 88888.00 2007-04-25 05:42:51.250 115 12331.33 76.53 55423.18 88888.00 2007-04-25 05:42:51.375 115 12331.38 76.55 55423.18 88888.00 2007-04-25 05:42:51.500 115 12331.35 76.60 55423.20 88888.00 2007-04-25 05:42:51.625 115 12331.33 76.58 55423.18 88888.00 2007-04-25 05:42:51.750 115 12331.30 76.53 55423.15 88888.00 2007-04-25 05:42:51.875 115 12331.38 76.55 55423.18 88888.00 2007-04-25 05:42:52.000 115 12331.40 76.53 55423.18 88888.00 2007-04-25 05:42:52.125 115 12331.33 76.58 55423.20 88888.00 2007-04-25 05:42:52.250 115 12331.27 76.53 55423.20 88888.00 2007-04-25 05:42:52.375 115 12331.38 76.55 55423.18 88888.00 2007-04-25 05:42:52.500 115 12331.48 76.55 55423.18 88888.00 2007-04-25 05:42:52.625 115 12331.50 76.58 55423.18 88888.00 2007-04-25 05:42:52.750 115 12331.48 76.55 55423.18 88888.00 2007-04-25 05:42:52.875 115 12331.40 76.50 55423.18 88888.00 2007-04-25 05:42:53.000 115 12331.38 76.53 55423.15 88888.00 2007-04-25 05:42:53.125 115 12331.38 76.55 55423.20 88888.00 2007-04-25 05:42:53.250 115 12331.35 76.55 55423.18 88888.00 2007-04-25 05:42:53.375 115 12331.40 76.60 55423.20 88888.00 2007-04-25 05:42:53.500 115 12331.45 76.58 55423.18 88888.00 2007-04-25 05:42:53.625 115 12331.45 76.55 55423.18 88888.00 2007-04-25 05:42:53.750 115 12331.42 76.58 55423.18 88888.00 2007-04-25 05:42:53.875 115 12331.40 76.55 55423.18 88888.00 2007-04-25 05:42:54.000 115 12331.45 76.55 55423.18 88888.00 2007-04-25 05:42:54.125 115 12331.45 76.58 55423.18 88888.00 2007-04-25 05:42:54.250 115 12331.45 76.60 55423.20 88888.00 2007-04-25 05:42:54.375 115 12331.50 76.58 55423.18 88888.00 2007-04-25 05:42:54.500 115 12331.52 76.55 55423.18 88888.00 2007-04-25 05:42:54.625 115 12331.55 76.53 55423.18 88888.00 2007-04-25 05:42:54.750 115 12331.52 76.55 55423.18 88888.00 2007-04-25 05:42:54.875 115 12331.55 76.55 55423.18 88888.00 2007-04-25 05:42:55.000 115 12331.58 76.53 55423.15 88888.00 2007-04-25 05:42:55.125 115 12331.55 76.53 55423.15 88888.00 2007-04-25 05:42:55.250 115 12331.58 76.50 55423.18 88888.00 2007-04-25 05:42:55.375 115 12331.60 76.50 55423.15 88888.00 2007-04-25 05:42:55.500 115 12331.62 76.60 55423.18 88888.00 2007-04-25 05:42:55.625 115 12331.62 76.58 55423.20 88888.00 2007-04-25 05:42:55.750 115 12331.52 76.50 55423.15 88888.00 2007-04-25 05:42:55.875 115 12331.55 76.53 55423.15 88888.00 2007-04-25 05:42:56.000 115 12331.58 76.55 55423.18 88888.00 2007-04-25 05:42:56.125 115 12331.55 76.55 55423.15 88888.00 2007-04-25 05:42:56.250 115 12331.55 76.55 55423.15 88888.00 2007-04-25 05:42:56.375 115 12331.55 76.60 55423.18 88888.00 2007-04-25 05:42:56.500 115 12331.52 76.55 55423.15 88888.00 2007-04-25 05:42:56.625 115 12331.48 76.53 55423.10 88888.00 2007-04-25 05:42:56.750 115 12331.40 76.47 55423.12 88888.00 2007-04-25 05:42:56.875 115 12331.48 76.55 55423.12 88888.00 2007-04-25 05:42:57.000 115 12331.50 76.55 55423.15 88888.00 2007-04-25 05:42:57.125 115 12331.45 76.53 55423.18 88888.00 2007-04-25 05:42:57.250 115 12331.48 76.50 55423.18 88888.00 2007-04-25 05:42:57.375 115 12331.58 76.58 55423.15 88888.00 2007-04-25 05:42:57.500 115 12331.55 76.60 55423.18 88888.00 2007-04-25 05:42:57.625 115 12331.50 76.53 55423.12 88888.00 2007-04-25 05:42:57.750 115 12331.45 76.45 55423.10 88888.00 2007-04-25 05:42:57.875 115 12331.50 76.45 55423.10 88888.00 2007-04-25 05:42:58.000 115 12331.55 76.47 55423.12 88888.00 2007-04-25 05:42:58.125 115 12331.52 76.50 55423.12 88888.00 2007-04-25 05:42:58.250 115 12331.48 76.50 55423.15 88888.00 2007-04-25 05:42:58.375 115 12331.52 76.55 55423.12 88888.00 2007-04-25 05:42:58.500 115 12331.58 76.53 55423.12 88888.00 2007-04-25 05:42:58.625 115 12331.50 76.50 55423.12 88888.00 2007-04-25 05:42:58.750 115 12331.55 76.55 55423.15 88888.00 2007-04-25 05:42:58.875 115 12331.65 76.53 55423.18 88888.00 2007-04-25 05:42:59.000 115 12331.65 76.47 55423.15 88888.00 2007-04-25 05:42:59.125 115 12331.60 76.45 55423.15 88888.00 2007-04-25 05:42:59.250 115 12331.65 76.47 55423.18 88888.00 2007-04-25 05:42:59.375 115 12331.65 76.50 55423.20 88888.00 2007-04-25 05:42:59.500 115 12331.62 76.55 55423.18 88888.00 2007-04-25 05:42:59.625 115 12331.62 76.50 55423.15 88888.00 2007-04-25 05:42:59.750 115 12331.70 76.47 55423.18 88888.00 2007-04-25 05:42:59.875 115 12331.67 76.47 55423.18 88888.00 2007-04-25 05:43:00.000 115 12331.67 76.55 55423.20 88888.00 2007-04-25 05:43:00.125 115 12331.60 76.58 55423.20 88888.00 2007-04-25 05:43:00.250 115 12331.50 76.47 55423.18 88888.00 2007-04-25 05:43:00.375 115 12331.50 76.45 55423.15 88888.00 2007-04-25 05:43:00.500 115 12331.52 76.45 55423.15 88888.00 2007-04-25 05:43:00.625 115 12331.48 76.45 55423.12 88888.00 2007-04-25 05:43:00.750 115 12331.42 76.38 55423.12 88888.00 2007-04-25 05:43:00.875 115 12331.52 76.45 55423.15 88888.00 2007-04-25 05:43:01.000 115 12331.48 76.50 55423.12 88888.00 2007-04-25 05:43:01.125 115 12331.42 76.45 55423.12 88888.00 2007-04-25 05:43:01.250 115 12331.45 76.40 55423.15 88888.00 2007-04-25 05:43:01.375 115 12331.52 76.47 55423.15 88888.00 2007-04-25 05:43:01.500 115 12331.55 76.53 55423.15 88888.00 2007-04-25 05:43:01.625 115 12331.60 76.42 55423.12 88888.00 2007-04-25 05:43:01.750 115 12331.62 76.40 55423.10 88888.00 2007-04-25 05:43:01.875 115 12331.60 76.40 55423.10 88888.00 2007-04-25 05:43:02.000 115 12331.65 76.45 55423.12 88888.00 2007-04-25 05:43:02.125 115 12331.65 76.47 55423.12 88888.00 2007-04-25 05:43:02.250 115 12331.55 76.42 55423.12 88888.00 2007-04-25 05:43:02.375 115 12331.52 76.45 55423.12 88888.00 2007-04-25 05:43:02.500 115 12331.58 76.45 55423.12 88888.00 2007-04-25 05:43:02.625 115 12331.62 76.45 55423.12 88888.00 2007-04-25 05:43:02.750 115 12331.67 76.45 55423.15 88888.00 2007-04-25 05:43:02.875 115 12331.65 76.47 55423.12 88888.00 2007-04-25 05:43:03.000 115 12331.58 76.40 55423.10 88888.00 2007-04-25 05:43:03.125 115 12331.60 76.42 55423.12 88888.00 2007-04-25 05:43:03.250 115 12331.62 76.38 55423.12 88888.00 2007-04-25 05:43:03.375 115 12331.70 76.47 55423.18 88888.00 2007-04-25 05:43:03.500 115 12331.67 76.50 55423.18 88888.00 2007-04-25 05:43:03.625 115 12331.70 76.50 55423.15 88888.00 2007-04-25 05:43:03.750 115 12331.67 76.47 55423.15 88888.00 2007-04-25 05:43:03.875 115 12331.73 76.45 55423.12 88888.00 2007-04-25 05:43:04.000 115 12331.80 76.45 55423.12 88888.00 2007-04-25 05:43:04.125 115 12331.77 76.45 55423.12 88888.00 2007-04-25 05:43:04.250 115 12331.65 76.40 55423.15 88888.00 2007-04-25 05:43:04.375 115 12331.70 76.45 55423.18 88888.00 2007-04-25 05:43:04.500 115 12331.73 76.42 55423.15 88888.00 2007-04-25 05:43:04.625 115 12331.65 76.38 55423.12 88888.00 2007-04-25 05:43:04.750 115 12331.60 76.33 55423.10 88888.00 2007-04-25 05:43:04.875 115 12331.65 76.38 55423.10 88888.00 2007-04-25 05:43:05.000 115 12331.65 76.38 55423.12 88888.00 2007-04-25 05:43:05.125 115 12331.58 76.38 55423.10 88888.00 2007-04-25 05:43:05.250 115 12331.55 76.35 55423.12 88888.00 2007-04-25 05:43:05.375 115 12331.67 76.38 55423.12 88888.00 2007-04-25 05:43:05.500 115 12331.75 76.40 55423.12 88888.00 2007-04-25 05:43:05.625 115 12331.77 76.42 55423.15 88888.00 2007-04-25 05:43:05.750 115 12331.77 76.38 55423.15 88888.00 2007-04-25 05:43:05.875 115 12331.73 76.33 55423.12 88888.00 2007-04-25 05:43:06.000 115 12331.70 76.30 55423.10 88888.00 2007-04-25 05:43:06.125 115 12331.73 76.28 55423.12 88888.00 2007-04-25 05:43:06.250 115 12331.80 76.33 55423.12 88888.00 2007-04-25 05:43:06.375 115 12331.83 76.33 55423.12 88888.00 2007-04-25 05:43:06.500 115 12331.83 76.35 55423.12 88888.00 2007-04-25 05:43:06.625 115 12331.75 76.35 55423.12 88888.00 2007-04-25 05:43:06.750 115 12331.77 76.33 55423.15 88888.00 2007-04-25 05:43:06.875 115 12331.85 76.38 55423.15 88888.00 2007-04-25 05:43:07.000 115 12331.83 76.38 55423.12 88888.00 2007-04-25 05:43:07.125 115 12331.73 76.30 55423.12 88888.00 2007-04-25 05:43:07.250 115 12331.70 76.30 55423.18 88888.00 2007-04-25 05:43:07.375 115 12331.77 76.33 55423.15 88888.00 2007-04-25 05:43:07.500 115 12331.73 76.25 55423.12 88888.00 2007-04-25 05:43:07.625 115 12331.67 76.25 55423.12 88888.00 2007-04-25 05:43:07.750 115 12331.65 76.28 55423.12 88888.00 2007-04-25 05:43:07.875 115 12331.67 76.30 55423.10 88888.00 2007-04-25 05:43:08.000 115 12331.67 76.28 55423.10 88888.00 2007-04-25 05:43:08.125 115 12331.75 76.28 55423.07 88888.00 2007-04-25 05:43:08.250 115 12331.73 76.28 55423.12 88888.00 2007-04-25 05:43:08.375 115 12331.75 76.33 55423.10 88888.00 2007-04-25 05:43:08.500 115 12331.80 76.35 55423.12 88888.00 2007-04-25 05:43:08.625 115 12331.85 76.33 55423.12 88888.00 2007-04-25 05:43:08.750 115 12331.80 76.25 55423.10 88888.00 2007-04-25 05:43:08.875 115 12331.80 76.28 55423.12 88888.00 2007-04-25 05:43:09.000 115 12331.73 76.28 55423.12 88888.00 2007-04-25 05:43:09.125 115 12331.75 76.33 55423.12 88888.00 2007-04-25 05:43:09.250 115 12331.75 76.33 55423.10 88888.00 2007-04-25 05:43:09.375 115 12331.77 76.33 55423.10 88888.00 2007-04-25 05:43:09.500 115 12331.80 76.33 55423.10 88888.00 2007-04-25 05:43:09.625 115 12331.83 76.38 55423.15 88888.00 2007-04-25 05:43:09.750 115 12331.83 76.35 55423.12 88888.00 2007-04-25 05:43:09.875 115 12331.80 76.28 55423.12 88888.00 2007-04-25 05:43:10.000 115 12331.75 76.22 55423.10 88888.00 2007-04-25 05:43:10.125 115 12331.77 76.25 55423.12 88888.00 2007-04-25 05:43:10.250 115 12331.77 76.33 55423.15 88888.00 2007-04-25 05:43:10.375 115 12331.80 76.28 55423.12 88888.00 2007-04-25 05:43:10.500 115 12331.85 76.25 55423.15 88888.00 2007-04-25 05:43:10.625 115 12331.92 76.25 55423.12 88888.00 2007-04-25 05:43:10.750 115 12331.88 76.30 55423.12 88888.00 2007-04-25 05:43:10.875 115 12331.83 76.30 55423.12 88888.00 2007-04-25 05:43:11.000 115 12331.88 76.30 55423.10 88888.00 2007-04-25 05:43:11.125 115 12331.90 76.28 55423.12 88888.00 2007-04-25 05:43:11.250 115 12331.85 76.25 55423.10 88888.00 2007-04-25 05:43:11.375 115 12331.83 76.25 55423.10 88888.00 2007-04-25 05:43:11.500 115 12331.83 76.28 55423.12 88888.00 2007-04-25 05:43:11.625 115 12331.85 76.33 55423.15 88888.00 2007-04-25 05:43:11.750 115 12331.88 76.25 55423.12 88888.00 2007-04-25 05:43:11.875 115 12331.92 76.25 55423.10 88888.00 2007-04-25 05:43:12.000 115 12331.92 76.28 55423.05 88888.00 2007-04-25 05:43:12.125 115 12331.92 76.25 55423.07 88888.00 2007-04-25 05:43:12.250 115 12331.92 76.22 55423.10 88888.00 2007-04-25 05:43:12.375 115 12331.95 76.22 55423.07 88888.00 2007-04-25 05:43:12.500 115 12331.92 76.20 55423.10 88888.00 2007-04-25 05:43:12.625 115 12331.90 76.30 55423.12 88888.00 2007-04-25 05:43:12.750 115 12331.88 76.30 55423.10 88888.00 2007-04-25 05:43:12.875 115 12331.90 76.33 55423.12 88888.00 2007-04-25 05:43:13.000 115 12331.98 76.28 55423.10 88888.00 2007-04-25 05:43:13.125 115 12332.02 76.17 55423.07 88888.00 2007-04-25 05:43:13.250 115 12332.00 76.17 55423.07 88888.00 2007-04-25 05:43:13.375 115 12332.00 76.28 55423.10 88888.00 2007-04-25 05:43:13.500 115 12332.02 76.25 55423.10 88888.00 2007-04-25 05:43:13.625 115 12332.00 76.20 55423.05 88888.00 2007-04-25 05:43:13.750 115 12332.00 76.17 55423.07 88888.00 2007-04-25 05:43:13.875 115 12332.08 76.17 55423.07 88888.00 2007-04-25 05:43:14.000 115 12332.10 76.22 55423.10 88888.00 2007-04-25 05:43:14.125 115 12332.02 76.17 55423.12 88888.00 2007-04-25 05:43:14.250 115 12331.98 76.20 55423.07 88888.00 2007-04-25 05:43:14.375 115 12331.98 76.20 55423.05 88888.00 2007-04-25 05:43:14.500 115 12331.98 76.25 55423.05 88888.00 2007-04-25 05:43:14.625 115 12331.98 76.20 55423.07 88888.00 2007-04-25 05:43:14.750 115 12331.92 76.12 55423.07 88888.00 2007-04-25 05:43:14.875 115 12331.95 76.17 55423.07 88888.00 2007-04-25 05:43:15.000 115 12332.00 76.17 55423.05 88888.00 2007-04-25 05:43:15.125 115 12332.05 76.20 55423.07 88888.00 2007-04-25 05:43:15.250 115 12332.05 76.12 55423.05 88888.00 2007-04-25 05:43:15.375 115 12332.05 76.05 55423.05 88888.00 2007-04-25 05:43:15.500 115 12332.05 76.12 55423.05 88888.00 2007-04-25 05:43:15.625 115 12332.02 76.17 55423.07 88888.00 2007-04-25 05:43:15.750 115 12332.02 76.15 55423.07 88888.00 2007-04-25 05:43:15.875 115 12331.98 76.15 55423.07 88888.00 2007-04-25 05:43:16.000 115 12331.98 76.12 55423.03 88888.00 2007-04-25 05:43:16.125 115 12331.95 76.10 55423.07 88888.00 2007-04-25 05:43:16.250 115 12332.05 76.17 55423.07 88888.00 2007-04-25 05:43:16.375 115 12332.08 76.15 55423.05 88888.00 2007-04-25 05:43:16.500 115 12332.02 76.17 55423.03 88888.00 2007-04-25 05:43:16.625 115 12332.00 76.12 55423.05 88888.00 2007-04-25 05:43:16.750 115 12332.00 76.15 55423.05 88888.00 2007-04-25 05:43:16.875 115 12332.05 76.15 55423.05 88888.00 2007-04-25 05:43:17.000 115 12332.02 76.17 55423.05 88888.00 2007-04-25 05:43:17.125 115 12332.00 76.10 55423.00 88888.00 2007-04-25 05:43:17.250 115 12332.00 76.05 55423.03 88888.00 2007-04-25 05:43:17.375 115 12332.00 76.08 55423.03 88888.00 2007-04-25 05:43:17.500 115 12331.95 76.17 55423.05 88888.00 2007-04-25 05:43:17.625 115 12332.00 76.17 55423.05 88888.00 2007-04-25 05:43:17.750 115 12331.98 76.12 55423.03 88888.00 2007-04-25 05:43:17.875 115 12332.02 76.08 55423.03 88888.00 2007-04-25 05:43:18.000 115 12332.02 76.10 55423.05 88888.00 2007-04-25 05:43:18.125 115 12331.98 76.10 55423.05 88888.00 2007-04-25 05:43:18.250 115 12332.00 76.10 55423.03 88888.00 2007-04-25 05:43:18.375 115 12332.05 76.05 55423.03 88888.00 2007-04-25 05:43:18.500 115 12332.05 76.05 55423.03 88888.00 2007-04-25 05:43:18.625 115 12332.10 76.12 55423.05 88888.00 2007-04-25 05:43:18.750 115 12332.08 76.10 55423.03 88888.00 2007-04-25 05:43:18.875 115 12332.05 76.03 55423.05 88888.00 2007-04-25 05:43:19.000 115 12332.05 76.03 55423.05 88888.00 2007-04-25 05:43:19.125 115 12332.08 76.08 55423.03 88888.00 2007-04-25 05:43:19.250 115 12332.02 76.10 55423.07 88888.00 2007-04-25 05:43:19.375 115 12332.02 76.08 55423.05 88888.00 2007-04-25 05:43:19.500 115 12332.00 76.08 55423.05 88888.00 2007-04-25 05:43:19.625 115 12332.08 76.10 55423.05 88888.00 2007-04-25 05:43:19.750 115 12332.10 76.08 55423.05 88888.00 2007-04-25 05:43:19.875 115 12332.08 76.00 55423.05 88888.00 2007-04-25 05:43:20.000 115 12332.10 76.03 55423.03 88888.00 2007-04-25 05:43:20.125 115 12332.15 76.08 55423.03 88888.00 2007-04-25 05:43:20.250 115 12332.17 76.03 55423.07 88888.00 2007-04-25 05:43:20.375 115 12332.20 76.05 55423.07 88888.00 2007-04-25 05:43:20.500 115 12332.10 76.08 55423.07 88888.00 2007-04-25 05:43:20.625 115 12332.10 76.05 55423.07 88888.00 2007-04-25 05:43:20.750 115 12332.15 76.03 55423.05 88888.00 2007-04-25 05:43:20.875 115 12332.15 76.05 55423.05 88888.00 2007-04-25 05:43:21.000 115 12332.17 76.03 55423.03 88888.00 2007-04-25 05:43:21.125 115 12332.20 76.05 55423.05 88888.00 2007-04-25 05:43:21.250 115 12332.12 76.03 55423.05 88888.00 2007-04-25 05:43:21.375 115 12332.12 76.05 55423.03 88888.00 2007-04-25 05:43:21.500 115 12332.17 76.05 55423.03 88888.00 2007-04-25 05:43:21.625 115 12332.17 76.08 55423.03 88888.00 2007-04-25 05:43:21.750 115 12332.15 76.03 55423.05 88888.00 2007-04-25 05:43:21.875 115 12332.20 75.95 55423.03 88888.00 2007-04-25 05:43:22.000 115 12332.25 75.97 55423.00 88888.00 2007-04-25 05:43:22.125 115 12332.23 76.00 55423.03 88888.00 2007-04-25 05:43:22.250 115 12332.15 75.97 55423.03 88888.00 2007-04-25 05:43:22.375 115 12332.12 76.00 55423.00 88888.00 2007-04-25 05:43:22.500 115 12332.10 76.05 55423.03 88888.00 2007-04-25 05:43:22.625 115 12332.10 76.03 55423.00 88888.00 2007-04-25 05:43:22.750 115 12332.20 76.03 55423.00 88888.00 2007-04-25 05:43:22.875 115 12332.20 76.05 55422.97 88888.00 2007-04-25 05:43:23.000 115 12332.17 75.97 55422.95 88888.00 2007-04-25 05:43:23.125 115 12332.12 75.95 55422.97 88888.00 2007-04-25 05:43:23.250 115 12332.17 76.00 55423.03 88888.00 2007-04-25 05:43:23.375 115 12332.23 76.03 55423.05 88888.00 2007-04-25 05:43:23.500 115 12332.17 76.00 55423.00 88888.00 2007-04-25 05:43:23.625 115 12332.17 76.00 55423.00 88888.00 2007-04-25 05:43:23.750 115 12332.23 76.03 55423.00 88888.00 2007-04-25 05:43:23.875 115 12332.25 76.00 55423.03 88888.00 2007-04-25 05:43:24.000 115 12332.15 76.03 55423.03 88888.00 2007-04-25 05:43:24.125 115 12332.12 76.00 55423.03 88888.00 2007-04-25 05:43:24.250 115 12332.25 76.00 55423.05 88888.00 2007-04-25 05:43:24.375 115 12332.30 76.00 55423.03 88888.00 2007-04-25 05:43:24.500 115 12332.30 76.00 55423.03 88888.00 2007-04-25 05:43:24.625 115 12332.20 76.00 55423.00 88888.00 2007-04-25 05:43:24.750 115 12332.15 75.92 55423.00 88888.00 2007-04-25 05:43:24.875 115 12332.12 75.97 55423.00 88888.00 2007-04-25 05:43:25.000 115 12332.17 75.97 55423.00 88888.00 2007-04-25 05:43:25.125 115 12332.20 75.95 55423.00 88888.00 2007-04-25 05:43:25.250 115 12332.15 75.92 55423.00 88888.00 2007-04-25 05:43:25.375 115 12332.23 76.03 55423.03 88888.00 2007-04-25 05:43:25.500 115 12332.25 76.05 55423.03 88888.00 2007-04-25 05:43:25.625 115 12332.23 76.05 55423.00 88888.00 2007-04-25 05:43:25.750 115 12332.17 75.97 55422.95 88888.00 2007-04-25 05:43:25.875 115 12332.17 75.90 55422.95 88888.00 2007-04-25 05:43:26.000 115 12332.23 75.90 55422.97 88888.00 2007-04-25 05:43:26.125 115 12332.23 75.92 55422.97 88888.00 2007-04-25 05:43:26.250 115 12332.10 75.88 55422.95 88888.00 2007-04-25 05:43:26.375 115 12332.10 75.90 55422.97 88888.00 2007-04-25 05:43:26.500 115 12332.15 76.00 55423.00 88888.00 2007-04-25 05:43:26.625 115 12332.17 75.97 55423.03 88888.00 2007-04-25 05:43:26.750 115 12332.12 75.92 55423.05 88888.00 2007-04-25 05:43:26.875 115 12332.10 75.95 55423.07 88888.00 2007-04-25 05:43:27.000 115 12332.12 75.92 55423.03 88888.00 2007-04-25 05:43:27.125 115 12332.17 75.92 55423.03 88888.00 2007-04-25 05:43:27.250 115 12332.17 75.92 55423.05 88888.00 2007-04-25 05:43:27.375 115 12332.23 75.92 55423.10 88888.00 2007-04-25 05:43:27.500 115 12332.15 75.92 55423.07 88888.00 2007-04-25 05:43:27.625 115 12332.10 75.92 55423.03 88888.00 2007-04-25 05:43:27.750 115 12332.15 75.92 55423.03 88888.00 2007-04-25 05:43:27.875 115 12332.17 75.95 55423.05 88888.00 2007-04-25 05:43:28.000 115 12332.23 75.90 55423.05 88888.00 2007-04-25 05:43:28.125 115 12332.23 75.85 55423.05 88888.00 2007-04-25 05:43:28.250 115 12332.12 75.85 55423.03 88888.00 2007-04-25 05:43:28.375 115 12332.12 75.80 55422.97 88888.00 2007-04-25 05:43:28.500 115 12332.17 75.85 55423.00 88888.00 2007-04-25 05:43:28.625 115 12332.23 75.92 55423.00 88888.00 2007-04-25 05:43:28.750 115 12332.25 75.95 55423.03 88888.00 2007-04-25 05:43:28.875 115 12332.17 75.92 55423.00 88888.00 2007-04-25 05:43:29.000 115 12332.17 75.90 55423.03 88888.00 2007-04-25 05:43:29.125 115 12332.20 75.90 55423.07 88888.00 2007-04-25 05:43:29.250 115 12332.20 75.80 55423.03 88888.00 2007-04-25 05:43:29.375 115 12332.25 75.88 55423.03 88888.00 2007-04-25 05:43:29.500 115 12332.30 75.90 55423.05 88888.00 2007-04-25 05:43:29.625 115 12332.30 75.88 55423.00 88888.00 2007-04-25 05:43:29.750 115 12332.23 75.83 55423.03 88888.00 2007-04-25 05:43:29.875 115 12332.23 75.85 55423.05 88888.00 2007-04-25 05:43:30.000 115 12332.27 75.80 55423.00 88888.00 2007-04-25 05:43:30.125 115 12332.23 75.80 55422.97 88888.00 2007-04-25 05:43:30.250 115 12332.23 75.83 55423.00 88888.00 2007-04-25 05:43:30.375 115 12332.30 75.83 55422.97 88888.00 2007-04-25 05:43:30.500 115 12332.27 75.80 55423.00 88888.00 2007-04-25 05:43:30.625 115 12332.20 75.80 55423.03 88888.00 2007-04-25 05:43:30.750 115 12332.20 75.80 55422.97 88888.00 2007-04-25 05:43:30.875 115 12332.15 75.80 55422.97 88888.00 2007-04-25 05:43:31.000 115 12332.20 75.80 55423.00 88888.00 2007-04-25 05:43:31.125 115 12332.25 75.83 55422.95 88888.00 2007-04-25 05:43:31.250 115 12332.27 75.85 55423.00 88888.00 2007-04-25 05:43:31.375 115 12332.20 75.83 55422.97 88888.00 2007-04-25 05:43:31.500 115 12332.10 75.83 55422.97 88888.00 2007-04-25 05:43:31.625 115 12332.12 75.85 55423.00 88888.00 2007-04-25 05:43:31.750 115 12332.12 75.83 55423.00 88888.00 2007-04-25 05:43:31.875 115 12332.17 75.78 55423.00 88888.00 2007-04-25 05:43:32.000 115 12332.17 75.78 55423.00 88888.00 2007-04-25 05:43:32.125 115 12332.17 75.80 55423.03 88888.00 2007-04-25 05:43:32.250 115 12332.20 75.83 55423.03 88888.00 2007-04-25 05:43:32.375 115 12332.27 75.83 55423.00 88888.00 2007-04-25 05:43:32.500 115 12332.23 75.85 55423.03 88888.00 2007-04-25 05:43:32.625 115 12332.23 75.83 55422.97 88888.00 2007-04-25 05:43:32.750 115 12332.20 75.80 55423.00 88888.00 2007-04-25 05:43:32.875 115 12332.27 75.83 55423.05 88888.00 2007-04-25 05:43:33.000 115 12332.27 75.78 55423.03 88888.00 2007-04-25 05:43:33.125 115 12332.20 75.72 55423.03 88888.00 2007-04-25 05:43:33.250 115 12332.15 75.67 55422.97 88888.00 2007-04-25 05:43:33.375 115 12332.23 75.70 55422.97 88888.00 2007-04-25 05:43:33.500 115 12332.27 75.75 55423.00 88888.00 2007-04-25 05:43:33.625 115 12332.23 75.75 55422.97 88888.00 2007-04-25 05:43:33.750 115 12332.10 75.75 55422.97 88888.00 2007-04-25 05:43:33.875 115 12332.20 75.70 55423.00 88888.00 2007-04-25 05:43:34.000 115 12332.25 75.70 55422.97 88888.00 2007-04-25 05:43:34.125 115 12332.25 75.78 55422.97 88888.00 2007-04-25 05:43:34.250 115 12332.25 75.80 55423.03 88888.00 2007-04-25 05:43:34.375 115 12332.27 75.83 55423.05 88888.00 2007-04-25 05:43:34.500 115 12332.30 75.80 55423.05 88888.00 2007-04-25 05:43:34.625 115 12332.27 75.75 55422.97 88888.00 2007-04-25 05:43:34.750 115 12332.17 75.80 55422.97 88888.00 2007-04-25 05:43:34.875 115 12332.15 75.75 55422.95 88888.00 2007-04-25 05:43:35.000 115 12332.15 75.72 55422.95 88888.00 2007-04-25 05:43:35.125 115 12332.17 75.67 55422.97 88888.00 2007-04-25 05:43:35.250 115 12332.20 75.70 55423.00 88888.00 2007-04-25 05:43:35.375 115 12332.17 75.72 55422.97 88888.00 2007-04-25 05:43:35.500 115 12332.15 75.75 55423.03 88888.00 2007-04-25 05:43:35.625 115 12332.20 75.70 55422.97 88888.00 2007-04-25 05:43:35.750 115 12332.23 75.67 55422.95 88888.00 2007-04-25 05:43:35.875 115 12332.17 75.70 55422.95 88888.00 2007-04-25 05:43:36.000 115 12332.20 75.78 55422.95 88888.00 2007-04-25 05:43:36.125 115 12332.23 75.75 55422.97 88888.00 2007-04-25 05:43:36.250 115 12332.23 75.70 55422.97 88888.00 2007-04-25 05:43:36.375 115 12332.17 75.65 55422.93 88888.00 2007-04-25 05:43:36.500 115 12332.10 75.67 55422.95 88888.00 2007-04-25 05:43:36.625 115 12332.15 75.70 55422.95 88888.00 2007-04-25 05:43:36.750 115 12332.15 75.70 55422.97 88888.00 2007-04-25 05:43:36.875 115 12332.17 75.70 55422.95 88888.00 2007-04-25 05:43:37.000 115 12332.17 75.72 55422.95 88888.00 2007-04-25 05:43:37.125 115 12332.23 75.80 55422.97 88888.00 2007-04-25 05:43:37.250 115 12332.25 75.75 55422.95 88888.00 2007-04-25 05:43:37.375 115 12332.20 75.72 55422.95 88888.00 2007-04-25 05:43:37.500 115 12332.15 75.72 55422.97 88888.00 2007-04-25 05:43:37.625 115 12332.17 75.67 55423.00 88888.00 2007-04-25 05:43:37.750 115 12332.17 75.67 55423.00 88888.00 2007-04-25 05:43:37.875 115 12332.10 75.62 55422.97 88888.00 2007-04-25 05:43:38.000 115 12332.17 75.62 55422.95 88888.00 2007-04-25 05:43:38.125 115 12332.25 75.65 55423.00 88888.00 2007-04-25 05:43:38.250 115 12332.30 75.67 55423.00 88888.00 2007-04-25 05:43:38.375 115 12332.33 75.72 55423.00 88888.00 2007-04-25 05:43:38.500 115 12332.23 75.67 55422.95 88888.00 2007-04-25 05:43:38.625 115 12332.23 75.60 55422.95 88888.00 2007-04-25 05:43:38.750 115 12332.23 75.62 55422.97 88888.00 2007-04-25 05:43:38.875 115 12332.23 75.65 55423.00 88888.00 2007-04-25 05:43:39.000 115 12332.27 75.62 55423.03 88888.00 2007-04-25 05:43:39.125 115 12332.33 75.65 55423.05 88888.00 2007-04-25 05:43:39.250 115 12332.27 75.62 55423.00 88888.00 2007-04-25 05:43:39.375 115 12332.27 75.67 55423.00 88888.00 2007-04-25 05:43:39.500 115 12332.30 75.67 55422.97 88888.00 2007-04-25 05:43:39.625 115 12332.25 75.67 55422.97 88888.00 2007-04-25 05:43:39.750 115 12332.23 75.72 55422.97 88888.00 2007-04-25 05:43:39.875 115 12332.20 75.70 55422.97 88888.00 2007-04-25 05:43:40.000 115 12332.23 75.65 55422.97 88888.00 2007-04-25 05:43:40.125 115 12332.35 75.67 55422.95 88888.00 2007-04-25 05:43:40.250 115 12332.35 75.70 55423.00 88888.00 2007-04-25 05:43:40.375 115 12332.30 75.65 55422.97 88888.00 2007-04-25 05:43:40.500 115 12332.30 75.62 55423.00 88888.00 2007-04-25 05:43:40.625 115 12332.23 75.67 55422.97 88888.00 2007-04-25 05:43:40.750 115 12332.23 75.67 55423.00 88888.00 2007-04-25 05:43:40.875 115 12332.27 75.60 55422.97 88888.00 2007-04-25 05:43:41.000 115 12332.30 75.60 55422.95 88888.00 2007-04-25 05:43:41.125 115 12332.38 75.67 55423.00 88888.00 2007-04-25 05:43:41.250 115 12332.30 75.65 55423.00 88888.00 2007-04-25 05:43:41.375 115 12332.30 75.62 55423.03 88888.00 2007-04-25 05:43:41.500 115 12332.27 75.65 55422.97 88888.00 2007-04-25 05:43:41.625 115 12332.27 75.60 55422.95 88888.00 2007-04-25 05:43:41.750 115 12332.38 75.62 55422.95 88888.00 2007-04-25 05:43:41.875 115 12332.42 75.65 55422.95 88888.00 2007-04-25 05:43:42.000 115 12332.35 75.62 55422.95 88888.00 2007-04-25 05:43:42.125 115 12332.30 75.67 55422.93 88888.00 2007-04-25 05:43:42.250 115 12332.33 75.65 55422.95 88888.00 2007-04-25 05:43:42.375 115 12332.33 75.62 55422.93 88888.00 2007-04-25 05:43:42.500 115 12332.27 75.58 55422.95 88888.00 2007-04-25 05:43:42.625 115 12332.30 75.58 55422.95 88888.00 2007-04-25 05:43:42.750 115 12332.30 75.55 55422.97 88888.00 2007-04-25 05:43:42.875 115 12332.35 75.58 55422.97 88888.00 2007-04-25 05:43:43.000 115 12332.40 75.65 55422.95 88888.00 2007-04-25 05:43:43.125 115 12332.33 75.60 55422.95 88888.00 2007-04-25 05:43:43.250 115 12332.23 75.60 55423.00 88888.00 2007-04-25 05:43:43.375 115 12332.30 75.62 55422.97 88888.00 2007-04-25 05:43:43.500 115 12332.27 75.55 55422.95 88888.00 2007-04-25 05:43:43.625 115 12332.27 75.58 55422.95 88888.00 2007-04-25 05:43:43.750 115 12332.27 75.65 55422.95 88888.00 2007-04-25 05:43:43.875 115 12332.27 75.65 55422.95 88888.00 2007-04-25 05:43:44.000 115 12332.20 75.58 55422.95 88888.00 2007-04-25 05:43:44.125 115 12332.25 75.58 55422.95 88888.00 2007-04-25 05:43:44.250 115 12332.27 75.58 55422.95 88888.00 2007-04-25 05:43:44.375 115 12332.33 75.58 55422.95 88888.00 2007-04-25 05:43:44.500 115 12332.35 75.55 55422.95 88888.00 2007-04-25 05:43:44.625 115 12332.38 75.53 55422.95 88888.00 2007-04-25 05:43:44.750 115 12332.33 75.53 55422.95 88888.00 2007-04-25 05:43:44.875 115 12332.23 75.47 55422.93 88888.00 2007-04-25 05:43:45.000 115 12332.17 75.40 55422.93 88888.00 2007-04-25 05:43:45.125 115 12332.23 75.47 55422.95 88888.00 2007-04-25 05:43:45.250 115 12332.23 75.53 55422.97 88888.00 2007-04-25 05:43:45.375 115 12332.27 75.55 55422.97 88888.00 2007-04-25 05:43:45.500 115 12332.27 75.55 55423.00 88888.00 2007-04-25 05:43:45.625 115 12332.25 75.50 55422.97 88888.00 2007-04-25 05:43:45.750 115 12332.23 75.47 55422.95 88888.00 2007-04-25 05:43:45.875 115 12332.30 75.47 55422.95 88888.00 2007-04-25 05:43:46.000 115 12332.38 75.47 55422.95 88888.00 2007-04-25 05:43:46.125 115 12332.35 75.53 55422.95 88888.00 2007-04-25 05:43:46.250 115 12332.30 75.62 55422.93 88888.00 2007-04-25 05:43:46.375 115 12332.35 75.65 55422.95 88888.00 2007-04-25 05:43:46.500 115 12332.33 75.58 55422.95 88888.00 2007-04-25 05:43:46.625 115 12332.35 75.60 55422.97 88888.00 2007-04-25 05:43:46.750 115 12332.38 75.65 55423.00 88888.00 2007-04-25 05:43:46.875 115 12332.33 75.55 55422.95 88888.00 2007-04-25 05:43:47.000 115 12332.25 75.50 55422.97 88888.00 2007-04-25 05:43:47.125 115 12332.25 75.58 55423.00 88888.00 2007-04-25 05:43:47.250 115 12332.25 75.53 55422.97 88888.00 2007-04-25 05:43:47.375 115 12332.33 75.50 55422.93 88888.00 2007-04-25 05:43:47.500 115 12332.33 75.50 55422.95 88888.00 2007-04-25 05:43:47.625 115 12332.38 75.55 55422.97 88888.00 2007-04-25 05:43:47.750 115 12332.52 75.58 55423.00 88888.00 2007-04-25 05:43:47.875 115 12332.45 75.53 55422.97 88888.00 2007-04-25 05:43:48.000 115 12332.33 75.47 55422.93 88888.00 2007-04-25 05:43:48.125 115 12332.30 75.50 55422.93 88888.00 2007-04-25 05:43:48.250 115 12332.35 75.58 55422.97 88888.00 2007-04-25 05:43:48.375 115 12332.40 75.55 55422.95 88888.00 2007-04-25 05:43:48.500 115 12332.35 75.53 55422.93 88888.00 2007-04-25 05:43:48.625 115 12332.35 75.55 55422.95 88888.00 2007-04-25 05:43:48.750 115 12332.27 75.50 55422.93 88888.00 2007-04-25 05:43:48.875 115 12332.30 75.58 55422.93 88888.00 2007-04-25 05:43:49.000 115 12332.40 75.58 55422.93 88888.00 2007-04-25 05:43:49.125 115 12332.40 75.58 55422.97 88888.00 2007-04-25 05:43:49.250 115 12332.38 75.47 55422.97 88888.00 2007-04-25 05:43:49.375 115 12332.35 75.45 55422.95 88888.00 2007-04-25 05:43:49.500 115 12332.45 75.53 55422.95 88888.00 2007-04-25 05:43:49.625 115 12332.50 75.58 55422.93 88888.00 2007-04-25 05:43:49.750 115 12332.42 75.53 55422.93 88888.00 2007-04-25 05:43:49.875 115 12332.48 75.53 55422.93 88888.00 2007-04-25 05:43:50.000 115 12332.42 75.55 55422.93 88888.00 2007-04-25 05:43:50.125 115 12332.35 75.53 55422.95 88888.00 2007-04-25 05:43:50.250 115 12332.33 75.50 55423.00 88888.00 2007-04-25 05:43:50.375 115 12332.35 75.55 55423.00 88888.00 2007-04-25 05:43:50.500 115 12332.35 75.60 55422.97 88888.00 2007-04-25 05:43:50.625 115 12332.35 75.58 55422.97 88888.00 2007-04-25 05:43:50.750 115 12332.38 75.58 55422.97 88888.00 2007-04-25 05:43:50.875 115 12332.48 75.60 55423.00 88888.00 2007-04-25 05:43:51.000 115 12332.52 75.60 55423.00 88888.00 2007-04-25 05:43:51.125 115 12332.45 75.53 55422.97 88888.00 2007-04-25 05:43:51.250 115 12332.42 75.53 55422.95 88888.00 2007-04-25 05:43:51.375 115 12332.50 75.58 55422.95 88888.00 2007-04-25 05:43:51.500 115 12332.50 75.50 55422.95 88888.00 2007-04-25 05:43:51.625 115 12332.45 75.55 55422.97 88888.00 2007-04-25 05:43:51.750 115 12332.48 75.58 55423.00 88888.00 2007-04-25 05:43:51.875 115 12332.58 75.58 55422.95 88888.00 2007-04-25 05:43:52.000 115 12332.52 75.55 55422.93 88888.00 2007-04-25 05:43:52.125 115 12332.50 75.55 55422.95 88888.00 2007-04-25 05:43:52.250 115 12332.45 75.58 55422.97 88888.00 2007-04-25 05:43:52.375 115 12332.48 75.60 55422.97 88888.00 2007-04-25 05:43:52.500 115 12332.42 75.53 55422.93 88888.00 2007-04-25 05:43:52.625 115 12332.40 75.53 55422.93 88888.00 2007-04-25 05:43:52.750 115 12332.42 75.50 55422.90 88888.00 2007-04-25 05:43:52.875 115 12332.42 75.50 55422.93 88888.00 2007-04-25 05:43:53.000 115 12332.42 75.50 55422.90 88888.00 2007-04-25 05:43:53.125 115 12332.40 75.50 55422.93 88888.00 2007-04-25 05:43:53.250 115 12332.45 75.50 55422.95 88888.00 2007-04-25 05:43:53.375 115 12332.52 75.58 55422.95 88888.00 2007-04-25 05:43:53.500 115 12332.58 75.58 55422.93 88888.00 2007-04-25 05:43:53.625 115 12332.58 75.55 55422.93 88888.00 2007-04-25 05:43:53.750 115 12332.48 75.53 55422.93 88888.00 2007-04-25 05:43:53.875 115 12332.40 75.53 55422.93 88888.00 2007-04-25 05:43:54.000 115 12332.38 75.50 55422.93 88888.00 2007-04-25 05:43:54.125 115 12332.45 75.45 55422.93 88888.00 2007-04-25 05:43:54.250 115 12332.45 75.50 55422.95 88888.00 2007-04-25 05:43:54.375 115 12332.48 75.50 55422.95 88888.00 2007-04-25 05:43:54.500 115 12332.42 75.45 55422.95 88888.00 2007-04-25 05:43:54.625 115 12332.45 75.45 55422.97 88888.00 2007-04-25 05:43:54.750 115 12332.40 75.53 55422.97 88888.00 2007-04-25 05:43:54.875 115 12332.33 75.53 55422.97 88888.00 2007-04-25 05:43:55.000 115 12332.35 75.50 55422.95 88888.00 2007-04-25 05:43:55.125 115 12332.27 75.47 55422.95 88888.00 2007-04-25 05:43:55.250 115 12332.30 75.50 55422.95 88888.00 2007-04-25 05:43:55.375 115 12332.33 75.50 55422.95 88888.00 2007-04-25 05:43:55.500 115 12332.40 75.47 55422.93 88888.00 2007-04-25 05:43:55.625 115 12332.38 75.45 55422.93 88888.00 2007-04-25 05:43:55.750 115 12332.40 75.50 55422.97 88888.00 2007-04-25 05:43:55.875 115 12332.42 75.50 55422.95 88888.00 2007-04-25 05:43:56.000 115 12332.45 75.50 55422.93 88888.00 2007-04-25 05:43:56.125 115 12332.48 75.47 55422.95 88888.00 2007-04-25 05:43:56.250 115 12332.45 75.47 55422.93 88888.00 2007-04-25 05:43:56.375 115 12332.45 75.50 55422.93 88888.00 2007-04-25 05:43:56.500 115 12332.48 75.50 55422.95 88888.00 2007-04-25 05:43:56.625 115 12332.48 75.47 55422.97 88888.00 2007-04-25 05:43:56.750 115 12332.42 75.47 55423.00 88888.00 2007-04-25 05:43:56.875 115 12332.40 75.53 55423.00 88888.00 2007-04-25 05:43:57.000 115 12332.35 75.53 55422.95 88888.00 2007-04-25 05:43:57.125 115 12332.42 75.53 55422.97 88888.00 2007-04-25 05:43:57.250 115 12332.45 75.53 55423.00 88888.00 2007-04-25 05:43:57.375 115 12332.38 75.47 55422.95 88888.00 2007-04-25 05:43:57.500 115 12332.35 75.45 55422.93 88888.00 2007-04-25 05:43:57.625 115 12332.35 75.50 55422.93 88888.00 2007-04-25 05:43:57.750 115 12332.42 75.50 55422.95 88888.00 2007-04-25 05:43:57.875 115 12332.50 75.53 55422.95 88888.00 2007-04-25 05:43:58.000 115 12332.52 75.53 55422.95 88888.00 2007-04-25 05:43:58.125 115 12332.48 75.50 55422.95 88888.00 2007-04-25 05:43:58.250 115 12332.42 75.47 55422.93 88888.00 2007-04-25 05:43:58.375 115 12332.50 75.53 55422.95 88888.00 2007-04-25 05:43:58.500 115 12332.55 75.53 55422.95 88888.00 2007-04-25 05:43:58.625 115 12332.50 75.47 55422.93 88888.00 2007-04-25 05:43:58.750 115 12332.45 75.45 55422.93 88888.00 2007-04-25 05:43:58.875 115 12332.45 75.42 55422.90 88888.00 2007-04-25 05:43:59.000 115 12332.40 75.47 55422.93 88888.00 2007-04-25 05:43:59.125 115 12332.50 75.50 55422.95 88888.00 2007-04-25 05:43:59.250 115 12332.52 75.50 55422.90 88888.00 2007-04-25 05:43:59.375 115 12332.52 75.45 55422.90 88888.00 2007-04-25 05:43:59.500 115 12332.52 75.47 55422.93 88888.00 2007-04-25 05:43:59.625 115 12332.55 75.53 55422.93 88888.00 2007-04-25 05:43:59.750 115 12332.55 75.53 55422.93 88888.00 2007-04-25 05:43:59.875 115 12332.58 75.50 55422.93 88888.00 2007-04-25 05:44:00.000 115 12332.58 75.53 55422.93 88888.00 2007-04-25 05:44:00.125 115 12332.60 75.55 55422.93 88888.00 2007-04-25 05:44:00.250 115 12332.60 75.55 55422.93 88888.00 2007-04-25 05:44:00.375 115 12332.55 75.47 55422.90 88888.00 2007-04-25 05:44:00.500 115 12332.58 75.47 55422.88 88888.00 2007-04-25 05:44:00.625 115 12332.58 75.53 55422.90 88888.00 2007-04-25 05:44:00.750 115 12332.55 75.50 55422.90 88888.00 2007-04-25 05:44:00.875 115 12332.58 75.47 55422.90 88888.00 2007-04-25 05:44:01.000 115 12332.52 75.45 55422.88 88888.00 2007-04-25 05:44:01.125 115 12332.45 75.42 55422.88 88888.00 2007-04-25 05:44:01.250 115 12332.50 75.47 55422.93 88888.00 2007-04-25 05:44:01.375 115 12332.58 75.55 55422.90 88888.00 2007-04-25 05:44:01.500 115 12332.58 75.55 55422.90 88888.00 2007-04-25 05:44:01.625 115 12332.52 75.47 55422.90 88888.00 2007-04-25 05:44:01.750 115 12332.50 75.45 55422.90 88888.00 2007-04-25 05:44:01.875 115 12332.48 75.50 55422.95 88888.00 2007-04-25 05:44:02.000 115 12332.45 75.50 55422.90 88888.00 2007-04-25 05:44:02.125 115 12332.52 75.53 55422.95 88888.00 2007-04-25 05:44:02.250 115 12332.55 75.50 55422.90 88888.00 2007-04-25 05:44:02.375 115 12332.50 75.53 55422.90 88888.00 2007-04-25 05:44:02.500 115 12332.48 75.53 55422.90 88888.00 2007-04-25 05:44:02.625 115 12332.45 75.50 55422.88 88888.00 2007-04-25 05:44:02.750 115 12332.50 75.53 55422.88 88888.00 2007-04-25 05:44:02.875 115 12332.45 75.50 55422.90 88888.00 2007-04-25 05:44:03.000 115 12332.45 75.45 55422.88 88888.00 2007-04-25 05:44:03.125 115 12332.45 75.50 55422.93 88888.00 2007-04-25 05:44:03.250 115 12332.40 75.50 55422.93 88888.00 2007-04-25 05:44:03.375 115 12332.40 75.47 55422.90 88888.00 2007-04-25 05:44:03.500 115 12332.40 75.50 55422.90 88888.00 2007-04-25 05:44:03.625 115 12332.45 75.45 55422.88 88888.00 2007-04-25 05:44:03.750 115 12332.48 75.45 55422.85 88888.00 2007-04-25 05:44:03.875 115 12332.50 75.45 55422.85 88888.00 2007-04-25 05:44:04.000 115 12332.50 75.53 55422.88 88888.00 2007-04-25 05:44:04.125 115 12332.48 75.53 55422.88 88888.00 2007-04-25 05:44:04.250 115 12332.52 75.47 55422.82 88888.00 2007-04-25 05:44:04.375 115 12332.60 75.50 55422.85 88888.00 2007-04-25 05:44:04.500 115 12332.55 75.47 55422.82 88888.00 2007-04-25 05:44:04.625 115 12332.55 75.47 55422.82 88888.00 2007-04-25 05:44:04.750 115 12332.60 75.53 55422.82 88888.00 2007-04-25 05:44:04.875 115 12332.58 75.53 55422.82 88888.00 2007-04-25 05:44:05.000 115 12332.60 75.53 55422.80 88888.00 2007-04-25 05:44:05.125 115 12332.58 75.47 55422.82 88888.00 2007-04-25 05:44:05.250 115 12332.50 75.47 55422.82 88888.00 2007-04-25 05:44:05.375 115 12332.55 75.50 55422.85 88888.00 2007-04-25 05:44:05.500 115 12332.62 75.50 55422.88 88888.00 2007-04-25 05:44:05.625 115 12332.67 75.50 55422.88 88888.00 2007-04-25 05:44:05.750 115 12332.65 75.53 55422.88 88888.00 2007-04-25 05:44:05.875 115 12332.67 75.55 55422.88 88888.00 2007-04-25 05:44:06.000 115 12332.67 75.53 55422.88 88888.00 2007-04-25 05:44:06.125 115 12332.62 75.53 55422.90 88888.00 2007-04-25 05:44:06.250 115 12332.60 75.53 55422.88 88888.00 2007-04-25 05:44:06.375 115 12332.60 75.55 55422.85 88888.00 2007-04-25 05:44:06.500 115 12332.55 75.58 55422.88 88888.00 2007-04-25 05:44:06.625 115 12332.52 75.53 55422.88 88888.00 2007-04-25 05:44:06.750 115 12332.58 75.50 55422.88 88888.00 2007-04-25 05:44:06.875 115 12332.62 75.53 55422.90 88888.00 2007-04-25 05:44:07.000 115 12332.60 75.50 55422.90 88888.00 2007-04-25 05:44:07.125 115 12332.58 75.50 55422.90 88888.00 2007-04-25 05:44:07.250 115 12332.58 75.53 55422.90 88888.00 2007-04-25 05:44:07.375 115 12332.62 75.55 55422.90 88888.00 2007-04-25 05:44:07.500 115 12332.62 75.55 55422.85 88888.00 2007-04-25 05:44:07.625 115 12332.67 75.55 55422.82 88888.00 2007-04-25 05:44:07.750 115 12332.62 75.53 55422.82 88888.00 2007-04-25 05:44:07.875 115 12332.58 75.53 55422.85 88888.00 2007-04-25 05:44:08.000 115 12332.58 75.53 55422.85 88888.00 2007-04-25 05:44:08.125 115 12332.55 75.58 55422.85 88888.00 2007-04-25 05:44:08.250 115 12332.55 75.53 55422.88 88888.00 2007-04-25 05:44:08.375 115 12332.58 75.47 55422.85 88888.00 2007-04-25 05:44:08.500 115 12332.60 75.55 55422.88 88888.00 2007-04-25 05:44:08.625 115 12332.67 75.58 55422.90 88888.00 2007-04-25 05:44:08.750 115 12332.65 75.53 55422.88 88888.00 2007-04-25 05:44:08.875 115 12332.60 75.55 55422.88 88888.00 2007-04-25 05:44:09.000 115 12332.58 75.58 55422.88 88888.00 2007-04-25 05:44:09.125 115 12332.55 75.53 55422.88 88888.00 2007-04-25 05:44:09.250 115 12332.50 75.47 55422.88 88888.00 2007-04-25 05:44:09.375 115 12332.52 75.50 55422.88 88888.00 2007-04-25 05:44:09.500 115 12332.60 75.55 55422.93 88888.00 2007-04-25 05:44:09.625 115 12332.60 75.58 55422.85 88888.00 2007-04-25 05:44:09.750 115 12332.55 75.55 55422.85 88888.00 2007-04-25 05:44:09.875 115 12332.52 75.53 55422.82 88888.00 2007-04-25 05:44:10.000 115 12332.52 75.50 55422.82 88888.00 2007-04-25 05:44:10.125 115 12332.52 75.53 55422.85 88888.00 2007-04-25 05:44:10.250 115 12332.50 75.53 55422.90 88888.00 2007-04-25 05:44:10.375 115 12332.55 75.50 55422.88 88888.00 2007-04-25 05:44:10.500 115 12332.58 75.50 55422.88 88888.00 2007-04-25 05:44:10.625 115 12332.52 75.45 55422.82 88888.00 2007-04-25 05:44:10.750 115 12332.58 75.42 55422.82 88888.00 2007-04-25 05:44:10.875 115 12332.62 75.47 55422.82 88888.00 2007-04-25 05:44:11.000 115 12332.60 75.50 55422.80 88888.00 2007-04-25 05:44:11.125 115 12332.60 75.53 55422.82 88888.00 2007-04-25 05:44:11.250 115 12332.60 75.50 55422.82 88888.00 2007-04-25 05:44:11.375 115 12332.60 75.50 55422.82 88888.00 2007-04-25 05:44:11.500 115 12332.65 75.53 55422.82 88888.00 2007-04-25 05:44:11.625 115 12332.62 75.47 55422.85 88888.00 2007-04-25 05:44:11.750 115 12332.62 75.53 55422.88 88888.00 2007-04-25 05:44:11.875 115 12332.65 75.55 55422.85 88888.00 2007-04-25 05:44:12.000 115 12332.62 75.55 55422.82 88888.00 2007-04-25 05:44:12.125 115 12332.60 75.58 55422.85 88888.00 2007-04-25 05:44:12.250 115 12332.55 75.53 55422.82 88888.00 2007-04-25 05:44:12.375 115 12332.60 75.53 55422.82 88888.00 2007-04-25 05:44:12.500 115 12332.67 75.53 55422.82 88888.00 2007-04-25 05:44:12.625 115 12332.73 75.55 55422.88 88888.00 2007-04-25 05:44:12.750 115 12332.73 75.58 55422.85 88888.00 2007-04-25 05:44:12.875 115 12332.60 75.58 55422.82 88888.00 2007-04-25 05:44:13.000 115 12332.55 75.47 55422.82 88888.00 2007-04-25 05:44:13.125 115 12332.58 75.53 55422.85 88888.00 2007-04-25 05:44:13.250 115 12332.62 75.50 55422.82 88888.00 2007-04-25 05:44:13.375 115 12332.70 75.50 55422.82 88888.00 2007-04-25 05:44:13.500 115 12332.62 75.47 55422.82 88888.00 2007-04-25 05:44:13.625 115 12332.58 75.42 55422.80 88888.00 2007-04-25 05:44:13.750 115 12332.62 75.47 55422.82 88888.00 2007-04-25 05:44:13.875 115 12332.62 75.50 55422.82 88888.00 2007-04-25 05:44:14.000 115 12332.73 75.53 55422.82 88888.00 2007-04-25 05:44:14.125 115 12332.75 75.53 55422.85 88888.00 2007-04-25 05:44:14.250 115 12332.70 75.47 55422.80 88888.00 2007-04-25 05:44:14.375 115 12332.75 75.50 55422.80 88888.00 2007-04-25 05:44:14.500 115 12332.77 75.58 55422.80 88888.00 2007-04-25 05:44:14.625 115 12332.75 75.58 55422.82 88888.00 2007-04-25 05:44:14.750 115 12332.62 75.53 55422.82 88888.00 2007-04-25 05:44:14.875 115 12332.62 75.53 55422.88 88888.00 2007-04-25 05:44:15.000 115 12332.67 75.58 55422.88 88888.00 2007-04-25 05:44:15.125 115 12332.65 75.53 55422.82 88888.00 2007-04-25 05:44:15.250 115 12332.55 75.55 55422.85 88888.00 2007-04-25 05:44:15.375 115 12332.62 75.62 55422.85 88888.00 2007-04-25 05:44:15.500 115 12332.60 75.53 55422.82 88888.00 2007-04-25 05:44:15.625 115 12332.62 75.50 55422.82 88888.00 2007-04-25 05:44:15.750 115 12332.55 75.50 55422.82 88888.00 2007-04-25 05:44:15.875 115 12332.58 75.55 55422.82 88888.00 2007-04-25 05:44:16.000 115 12332.58 75.47 55422.82 88888.00 2007-04-25 05:44:16.125 115 12332.52 75.53 55422.85 88888.00 2007-04-25 05:44:16.250 115 12332.55 75.53 55422.85 88888.00 2007-04-25 05:44:16.375 115 12332.67 75.53 55422.80 88888.00 2007-04-25 05:44:16.500 115 12332.70 75.47 55422.80 88888.00 2007-04-25 05:44:16.625 115 12332.65 75.47 55422.80 88888.00 2007-04-25 05:44:16.750 115 12332.65 75.50 55422.82 88888.00 2007-04-25 05:44:16.875 115 12332.70 75.55 55422.88 88888.00 2007-04-25 05:44:17.000 115 12332.62 75.50 55422.85 88888.00 2007-04-25 05:44:17.125 115 12332.60 75.45 55422.85 88888.00 2007-04-25 05:44:17.250 115 12332.62 75.45 55422.85 88888.00 2007-04-25 05:44:17.375 115 12332.60 75.53 55422.85 88888.00 2007-04-25 05:44:17.500 115 12332.60 75.50 55422.85 88888.00 2007-04-25 05:44:17.625 115 12332.60 75.45 55422.80 88888.00 2007-04-25 05:44:17.750 115 12332.60 75.47 55422.80 88888.00 2007-04-25 05:44:17.875 115 12332.58 75.50 55422.82 88888.00 2007-04-25 05:44:18.000 115 12332.55 75.50 55422.85 88888.00 2007-04-25 05:44:18.125 115 12332.58 75.53 55422.88 88888.00 2007-04-25 05:44:18.250 115 12332.55 75.47 55422.85 88888.00 2007-04-25 05:44:18.375 115 12332.58 75.50 55422.88 88888.00 2007-04-25 05:44:18.500 115 12332.55 75.45 55422.85 88888.00 2007-04-25 05:44:18.625 115 12332.55 75.45 55422.85 88888.00 2007-04-25 05:44:18.750 115 12332.55 75.50 55422.82 88888.00 2007-04-25 05:44:18.875 115 12332.52 75.50 55422.82 88888.00 2007-04-25 05:44:19.000 115 12332.55 75.45 55422.82 88888.00 2007-04-25 05:44:19.125 115 12332.62 75.50 55422.82 88888.00 2007-04-25 05:44:19.250 115 12332.67 75.58 55422.82 88888.00 2007-04-25 05:44:19.375 115 12332.62 75.55 55422.82 88888.00 2007-04-25 05:44:19.500 115 12332.55 75.53 55422.82 88888.00 2007-04-25 05:44:19.625 115 12332.58 75.58 55422.85 88888.00 2007-04-25 05:44:19.750 115 12332.62 75.58 55422.88 88888.00 2007-04-25 05:44:19.875 115 12332.62 75.58 55422.85 88888.00 2007-04-25 05:44:20.000 115 12332.58 75.53 55422.82 88888.00 2007-04-25 05:44:20.125 115 12332.60 75.53 55422.85 88888.00 2007-04-25 05:44:20.250 115 12332.58 75.53 55422.88 88888.00 2007-04-25 05:44:20.375 115 12332.58 75.53 55422.88 88888.00 2007-04-25 05:44:20.500 115 12332.52 75.58 55422.88 88888.00 2007-04-25 05:44:20.625 115 12332.52 75.53 55422.85 88888.00 2007-04-25 05:44:20.750 115 12332.48 75.45 55422.82 88888.00 2007-04-25 05:44:20.875 115 12332.45 75.45 55422.82 88888.00 2007-04-25 05:44:21.000 115 12332.52 75.42 55422.80 88888.00 2007-04-25 05:44:21.125 115 12332.55 75.45 55422.80 88888.00 2007-04-25 05:44:21.250 115 12332.52 75.45 55422.78 88888.00 2007-04-25 05:44:21.375 115 12332.65 75.50 55422.85 88888.00 2007-04-25 05:44:21.500 115 12332.70 75.50 55422.82 88888.00 2007-04-25 05:44:21.625 115 12332.65 75.42 55422.82 88888.00 2007-04-25 05:44:21.750 115 12332.58 75.38 55422.80 88888.00 2007-04-25 05:44:21.875 115 12332.62 75.38 55422.80 88888.00 2007-04-25 05:44:22.000 115 12332.65 75.38 55422.80 88888.00 2007-04-25 05:44:22.125 115 12332.65 75.38 55422.80 88888.00 2007-04-25 05:44:22.250 115 12332.65 75.45 55422.85 88888.00 2007-04-25 05:44:22.375 115 12332.67 75.47 55422.85 88888.00 2007-04-25 05:44:22.500 115 12332.65 75.50 55422.82 88888.00 2007-04-25 05:44:22.625 115 12332.67 75.45 55422.82 88888.00 2007-04-25 05:44:22.750 115 12332.55 75.45 55422.80 88888.00 2007-04-25 05:44:22.875 115 12332.60 75.47 55422.82 88888.00 2007-04-25 05:44:23.000 115 12332.67 75.45 55422.82 88888.00 2007-04-25 05:44:23.125 115 12332.70 75.47 55422.82 88888.00 2007-04-25 05:44:23.250 115 12332.65 75.42 55422.82 88888.00 2007-04-25 05:44:23.375 115 12332.58 75.40 55422.78 88888.00 2007-04-25 05:44:23.500 115 12332.58 75.45 55422.80 88888.00 2007-04-25 05:44:23.625 115 12332.55 75.45 55422.80 88888.00 2007-04-25 05:44:23.750 115 12332.62 75.45 55422.80 88888.00 2007-04-25 05:44:23.875 115 12332.65 75.42 55422.82 88888.00 2007-04-25 05:44:24.000 115 12332.65 75.40 55422.78 88888.00 2007-04-25 05:44:24.125 115 12332.50 75.38 55422.78 88888.00 2007-04-25 05:44:24.250 115 12332.50 75.42 55422.82 88888.00 2007-04-25 05:44:24.375 115 12332.60 75.47 55422.85 88888.00 2007-04-25 05:44:24.500 115 12332.67 75.47 55422.82 88888.00 2007-04-25 05:44:24.625 115 12332.73 75.50 55422.82 88888.00 2007-04-25 05:44:24.750 115 12332.65 75.50 55422.85 88888.00 2007-04-25 05:44:24.875 115 12332.62 75.45 55422.82 88888.00 2007-04-25 05:44:25.000 115 12332.73 75.53 55422.80 88888.00 2007-04-25 05:44:25.125 115 12332.75 75.53 55422.80 88888.00 2007-04-25 05:44:25.250 115 12332.77 75.47 55422.88 88888.00 2007-04-25 05:44:25.375 115 12332.83 75.50 55422.90 88888.00 2007-04-25 05:44:25.500 115 12332.83 75.45 55422.85 88888.00 2007-04-25 05:44:25.625 115 12332.73 75.45 55422.85 88888.00 2007-04-25 05:44:25.750 115 12332.67 75.47 55422.82 88888.00 2007-04-25 05:44:25.875 115 12332.70 75.47 55422.78 88888.00 2007-04-25 05:44:26.000 115 12332.75 75.40 55422.72 88888.00 2007-04-25 05:44:26.125 115 12332.77 75.40 55422.80 88888.00 2007-04-25 05:44:26.250 115 12332.80 75.42 55422.82 88888.00 2007-04-25 05:44:26.375 115 12332.77 75.42 55422.78 88888.00 2007-04-25 05:44:26.500 115 12332.73 75.38 55422.78 88888.00 2007-04-25 05:44:26.625 115 12332.77 75.40 55422.82 88888.00 2007-04-25 05:44:26.750 115 12332.73 75.45 55422.80 88888.00 2007-04-25 05:44:26.875 115 12332.70 75.45 55422.82 88888.00 2007-04-25 05:44:27.000 115 12332.75 75.42 55422.82 88888.00 2007-04-25 05:44:27.125 115 12332.65 75.45 55422.82 88888.00 2007-04-25 05:44:27.250 115 12332.60 75.45 55422.82 88888.00 2007-04-25 05:44:27.375 115 12332.70 75.40 55422.78 88888.00 2007-04-25 05:44:27.500 115 12332.77 75.38 55422.78 88888.00 2007-04-25 05:44:27.625 115 12332.77 75.38 55422.78 88888.00 2007-04-25 05:44:27.750 115 12332.80 75.40 55422.78 88888.00 2007-04-25 05:44:27.875 115 12332.85 75.47 55422.80 88888.00 2007-04-25 05:44:28.000 115 12332.88 75.45 55422.82 88888.00 2007-04-25 05:44:28.125 115 12332.83 75.40 55422.82 88888.00 2007-04-25 05:44:28.250 115 12332.73 75.33 55422.82 88888.00 2007-04-25 05:44:28.375 115 12332.85 75.42 55422.82 88888.00 2007-04-25 05:44:28.500 115 12332.90 75.53 55422.85 88888.00 2007-04-25 05:44:28.625 115 12332.83 75.53 55422.85 88888.00 2007-04-25 05:44:28.750 115 12332.77 75.45 55422.80 88888.00 2007-04-25 05:44:28.875 115 12332.75 75.42 55422.80 88888.00 2007-04-25 05:44:29.000 115 12332.77 75.45 55422.78 88888.00 2007-04-25 05:44:29.125 115 12332.83 75.50 55422.85 88888.00 2007-04-25 05:44:29.250 115 12332.88 75.47 55422.82 88888.00 2007-04-25 05:44:29.375 115 12332.85 75.45 55422.80 88888.00 2007-04-25 05:44:29.500 115 12332.85 75.47 55422.80 88888.00 2007-04-25 05:44:29.625 115 12332.85 75.47 55422.78 88888.00 2007-04-25 05:44:29.750 115 12332.77 75.47 55422.75 88888.00 2007-04-25 05:44:29.875 115 12332.67 75.45 55422.75 88888.00 2007-04-25 05:44:30.000 115 12332.65 75.40 55422.70 88888.00 2007-04-25 05:44:30.125 115 12332.67 75.38 55422.75 88888.00 2007-04-25 05:44:30.250 115 12332.70 75.40 55422.80 88888.00 2007-04-25 05:44:30.375 115 12332.80 75.47 55422.80 88888.00 2007-04-25 05:44:30.500 115 12332.80 75.45 55422.80 88888.00 2007-04-25 05:44:30.625 115 12332.85 75.40 55422.80 88888.00 2007-04-25 05:44:30.750 115 12332.90 75.40 55422.82 88888.00 2007-04-25 05:44:30.875 115 12332.80 75.35 55422.82 88888.00 2007-04-25 05:44:31.000 115 12332.75 75.35 55422.78 88888.00 2007-04-25 05:44:31.125 115 12332.77 75.38 55422.80 88888.00 2007-04-25 05:44:31.250 115 12332.83 75.45 55422.82 88888.00 2007-04-25 05:44:31.375 115 12332.85 75.47 55422.82 88888.00 2007-04-25 05:44:31.500 115 12332.77 75.47 55422.82 88888.00 2007-04-25 05:44:31.625 115 12332.73 75.42 55422.78 88888.00 2007-04-25 05:44:31.750 115 12332.73 75.45 55422.78 88888.00 2007-04-25 05:44:31.875 115 12332.77 75.42 55422.80 88888.00 2007-04-25 05:44:32.000 115 12332.85 75.40 55422.80 88888.00 2007-04-25 05:44:32.125 115 12332.88 75.38 55422.80 88888.00 2007-04-25 05:44:32.250 115 12332.90 75.42 55422.80 88888.00 2007-04-25 05:44:32.375 115 12332.88 75.38 55422.80 88888.00 2007-04-25 05:44:32.500 115 12332.83 75.33 55422.78 88888.00 2007-04-25 05:44:32.625 115 12332.73 75.38 55422.82 88888.00 2007-04-25 05:44:32.750 115 12332.70 75.42 55422.88 88888.00 2007-04-25 05:44:32.875 115 12332.75 75.42 55422.82 88888.00 2007-04-25 05:44:33.000 115 12332.75 75.45 55422.82 88888.00 2007-04-25 05:44:33.125 115 12332.70 75.45 55422.85 88888.00 2007-04-25 05:44:33.250 115 12332.73 75.45 55422.88 88888.00 2007-04-25 05:44:33.375 115 12332.75 75.45 55422.82 88888.00 2007-04-25 05:44:33.500 115 12332.70 75.40 55422.82 88888.00 2007-04-25 05:44:33.625 115 12332.70 75.42 55422.82 88888.00 2007-04-25 05:44:33.750 115 12332.75 75.50 55422.80 88888.00 2007-04-25 05:44:33.875 115 12332.73 75.45 55422.82 88888.00 2007-04-25 05:44:34.000 115 12332.67 75.42 55422.80 88888.00 2007-04-25 05:44:34.125 115 12332.75 75.42 55422.80 88888.00 2007-04-25 05:44:34.250 115 12332.73 75.40 55422.82 88888.00 2007-04-25 05:44:34.375 115 12332.85 75.42 55422.82 88888.00 2007-04-25 05:44:34.500 115 12332.83 75.40 55422.78 88888.00 2007-04-25 05:44:34.625 115 12332.77 75.40 55422.78 88888.00 2007-04-25 05:44:34.750 115 12332.67 75.40 55422.78 88888.00 2007-04-25 05:44:34.875 115 12332.67 75.35 55422.78 88888.00 2007-04-25 05:44:35.000 115 12332.73 75.40 55422.78 88888.00 2007-04-25 05:44:35.125 115 12332.77 75.50 55422.82 88888.00 2007-04-25 05:44:35.250 115 12332.80 75.50 55422.82 88888.00 2007-04-25 05:44:35.375 115 12332.85 75.40 55422.80 88888.00 2007-04-25 05:44:35.500 115 12332.77 75.30 55422.80 88888.00 2007-04-25 05:44:35.625 115 12332.77 75.30 55422.80 88888.00 2007-04-25 05:44:35.750 115 12332.80 75.38 55422.80 88888.00 2007-04-25 05:44:35.875 115 12332.83 75.45 55422.80 88888.00 2007-04-25 05:44:36.000 115 12332.80 75.45 55422.78 88888.00 2007-04-25 05:44:36.125 115 12332.75 75.40 55422.80 88888.00 2007-04-25 05:44:36.250 115 12332.80 75.42 55422.82 88888.00 2007-04-25 05:44:36.375 115 12332.88 75.42 55422.85 88888.00 2007-04-25 05:44:36.500 115 12332.80 75.42 55422.80 88888.00 2007-04-25 05:44:36.625 115 12332.75 75.42 55422.82 88888.00 2007-04-25 05:44:36.750 115 12332.80 75.42 55422.85 88888.00 2007-04-25 05:44:36.875 115 12332.75 75.35 55422.82 88888.00 2007-04-25 05:44:37.000 115 12332.77 75.40 55422.82 88888.00 2007-04-25 05:44:37.125 115 12332.85 75.45 55422.82 88888.00 2007-04-25 05:44:37.250 115 12332.83 75.42 55422.82 88888.00 2007-04-25 05:44:37.375 115 12332.88 75.50 55422.82 88888.00 2007-04-25 05:44:37.500 115 12332.85 75.47 55422.82 88888.00 2007-04-25 05:44:37.625 115 12332.80 75.47 55422.82 88888.00 2007-04-25 05:44:37.750 115 12332.77 75.45 55422.80 88888.00 2007-04-25 05:44:37.875 115 12332.75 75.45 55422.80 88888.00 2007-04-25 05:44:38.000 115 12332.75 75.42 55422.80 88888.00 2007-04-25 05:44:38.125 115 12332.75 75.45 55422.80 88888.00 2007-04-25 05:44:38.250 115 12332.77 75.40 55422.80 88888.00 2007-04-25 05:44:38.375 115 12332.88 75.38 55422.80 88888.00 2007-04-25 05:44:38.500 115 12332.88 75.35 55422.82 88888.00 2007-04-25 05:44:38.625 115 12332.85 75.40 55422.80 88888.00 2007-04-25 05:44:38.750 115 12332.83 75.42 55422.80 88888.00 2007-04-25 05:44:38.875 115 12332.77 75.38 55422.82 88888.00 2007-04-25 05:44:39.000 115 12332.83 75.42 55422.80 88888.00 2007-04-25 05:44:39.125 115 12332.85 75.47 55422.80 88888.00 2007-04-25 05:44:39.250 115 12332.80 75.40 55422.82 88888.00 2007-04-25 05:44:39.375 115 12332.80 75.38 55422.80 88888.00 2007-04-25 05:44:39.500 115 12332.80 75.38 55422.80 88888.00 2007-04-25 05:44:39.625 115 12332.80 75.40 55422.82 88888.00 2007-04-25 05:44:39.750 115 12332.85 75.40 55422.82 88888.00 2007-04-25 05:44:39.875 115 12332.80 75.38 55422.82 88888.00 2007-04-25 05:44:40.000 115 12332.75 75.40 55422.85 88888.00 2007-04-25 05:44:40.125 115 12332.75 75.45 55422.85 88888.00 2007-04-25 05:44:40.250 115 12332.70 75.45 55422.82 88888.00 2007-04-25 05:44:40.375 115 12332.77 75.42 55422.80 88888.00 2007-04-25 05:44:40.500 115 12332.80 75.40 55422.80 88888.00 2007-04-25 05:44:40.625 115 12332.80 75.42 55422.82 88888.00 2007-04-25 05:44:40.750 115 12332.80 75.40 55422.82 88888.00 2007-04-25 05:44:40.875 115 12332.83 75.40 55422.80 88888.00 2007-04-25 05:44:41.000 115 12332.83 75.38 55422.78 88888.00 2007-04-25 05:44:41.125 115 12332.77 75.40 55422.80 88888.00 2007-04-25 05:44:41.250 115 12332.77 75.38 55422.82 88888.00 2007-04-25 05:44:41.375 115 12332.88 75.38 55422.82 88888.00 2007-04-25 05:44:41.500 115 12332.83 75.35 55422.80 88888.00 2007-04-25 05:44:41.625 115 12332.77 75.33 55422.82 88888.00 2007-04-25 05:44:41.750 115 12332.77 75.38 55422.80 88888.00 2007-04-25 05:44:41.875 115 12332.83 75.45 55422.82 88888.00 2007-04-25 05:44:42.000 115 12332.83 75.45 55422.85 88888.00 2007-04-25 05:44:42.125 115 12332.77 75.42 55422.85 88888.00 2007-04-25 05:44:42.250 115 12332.80 75.40 55422.85 88888.00 2007-04-25 05:44:42.375 115 12332.80 75.38 55422.80 88888.00 2007-04-25 05:44:42.500 115 12332.80 75.33 55422.80 88888.00 2007-04-25 05:44:42.625 115 12332.75 75.40 55422.82 88888.00 2007-04-25 05:44:42.750 115 12332.67 75.42 55422.88 88888.00 2007-04-25 05:44:42.875 115 12332.65 75.40 55422.85 88888.00 2007-04-25 05:44:43.000 115 12332.67 75.40 55422.82 88888.00 2007-04-25 05:44:43.125 115 12332.75 75.45 55422.82 88888.00 2007-04-25 05:44:43.250 115 12332.65 75.38 55422.82 88888.00 2007-04-25 05:44:43.375 115 12332.58 75.35 55422.82 88888.00 2007-04-25 05:44:43.500 115 12332.70 75.33 55422.82 88888.00 2007-04-25 05:44:43.625 115 12332.73 75.35 55422.88 88888.00 2007-04-25 05:44:43.750 115 12332.73 75.42 55422.85 88888.00 2007-04-25 05:44:43.875 115 12332.73 75.38 55422.80 88888.00 2007-04-25 05:44:44.000 115 12332.70 75.35 55422.82 88888.00 2007-04-25 05:44:44.125 115 12332.75 75.38 55422.85 88888.00 2007-04-25 05:44:44.250 115 12332.70 75.33 55422.88 88888.00 2007-04-25 05:44:44.375 115 12332.73 75.35 55422.85 88888.00 2007-04-25 05:44:44.500 115 12332.73 75.35 55422.85 88888.00 2007-04-25 05:44:44.625 115 12332.73 75.30 55422.85 88888.00 2007-04-25 05:44:44.750 115 12332.70 75.30 55422.82 88888.00 2007-04-25 05:44:44.875 115 12332.75 75.38 55422.88 88888.00 2007-04-25 05:44:45.000 115 12332.77 75.42 55422.88 88888.00 2007-04-25 05:44:45.125 115 12332.75 75.42 55422.85 88888.00 2007-04-25 05:44:45.250 115 12332.73 75.35 55422.88 88888.00 2007-04-25 05:44:45.375 115 12332.80 75.40 55422.88 88888.00 2007-04-25 05:44:45.500 115 12332.75 75.40 55422.85 88888.00 2007-04-25 05:44:45.625 115 12332.77 75.42 55422.85 88888.00 2007-04-25 05:44:45.750 115 12332.75 75.35 55422.85 88888.00 2007-04-25 05:44:45.875 115 12332.70 75.28 55422.82 88888.00 2007-04-25 05:44:46.000 115 12332.60 75.35 55422.82 88888.00 2007-04-25 05:44:46.125 115 12332.67 75.35 55422.88 88888.00 2007-04-25 05:44:46.250 115 12332.73 75.35 55422.88 88888.00 2007-04-25 05:44:46.375 115 12332.77 75.38 55422.90 88888.00 2007-04-25 05:44:46.500 115 12332.77 75.33 55422.90 88888.00 2007-04-25 05:44:46.625 115 12332.77 75.30 55422.88 88888.00 2007-04-25 05:44:46.750 115 12332.83 75.28 55422.88 88888.00 2007-04-25 05:44:46.875 115 12332.85 75.28 55422.85 88888.00 2007-04-25 05:44:47.000 115 12332.83 75.30 55422.82 88888.00 2007-04-25 05:44:47.125 115 12332.85 75.33 55422.85 88888.00 2007-04-25 05:44:47.250 115 12332.88 75.30 55422.85 88888.00 2007-04-25 05:44:47.375 115 12332.85 75.33 55422.82 88888.00 2007-04-25 05:44:47.500 115 12332.85 75.33 55422.85 88888.00 2007-04-25 05:44:47.625 115 12332.80 75.30 55422.82 88888.00 2007-04-25 05:44:47.750 115 12332.77 75.30 55422.85 88888.00 2007-04-25 05:44:47.875 115 12332.73 75.28 55422.88 88888.00 2007-04-25 05:44:48.000 115 12332.70 75.22 55422.82 88888.00 2007-04-25 05:44:48.125 115 12332.73 75.28 55422.85 88888.00 2007-04-25 05:44:48.250 115 12332.77 75.33 55422.88 88888.00 2007-04-25 05:44:48.375 115 12332.83 75.35 55422.90 88888.00 2007-04-25 05:44:48.500 115 12332.85 75.35 55422.88 88888.00 2007-04-25 05:44:48.625 115 12332.85 75.33 55422.88 88888.00 2007-04-25 05:44:48.750 115 12332.75 75.30 55422.82 88888.00 2007-04-25 05:44:48.875 115 12332.65 75.33 55422.82 88888.00 2007-04-25 05:44:49.000 115 12332.65 75.30 55422.82 88888.00 2007-04-25 05:44:49.125 115 12332.62 75.30 55422.85 88888.00 2007-04-25 05:44:49.250 115 12332.65 75.25 55422.88 88888.00 2007-04-25 05:44:49.375 115 12332.73 75.22 55422.85 88888.00 2007-04-25 05:44:49.500 115 12332.73 75.17 55422.82 88888.00 2007-04-25 05:44:49.625 115 12332.65 75.17 55422.85 88888.00 2007-04-25 05:44:49.750 115 12332.58 75.25 55422.85 88888.00 2007-04-25 05:44:49.875 115 12332.60 75.22 55422.85 88888.00 2007-04-25 05:44:50.000 115 12332.60 75.17 55422.85 88888.00 2007-04-25 05:44:50.125 115 12332.67 75.25 55422.88 88888.00 2007-04-25 05:44:50.250 115 12332.67 75.28 55422.88 88888.00 2007-04-25 05:44:50.375 115 12332.60 75.22 55422.88 88888.00 2007-04-25 05:44:50.500 115 12332.58 75.22 55422.88 88888.00 2007-04-25 05:44:50.625 115 12332.55 75.22 55422.88 88888.00 2007-04-25 05:44:50.750 115 12332.65 75.28 55422.88 88888.00 2007-04-25 05:44:50.875 115 12332.70 75.28 55422.90 88888.00 2007-04-25 05:44:51.000 115 12332.67 75.28 55422.88 88888.00 2007-04-25 05:44:51.125 115 12332.55 75.28 55422.85 88888.00 2007-04-25 05:44:51.250 115 12332.55 75.25 55422.85 88888.00 2007-04-25 05:44:51.375 115 12332.58 75.22 55422.90 88888.00 2007-04-25 05:44:51.500 115 12332.58 75.22 55422.95 88888.00 2007-04-25 05:44:51.625 115 12332.55 75.20 55422.90 88888.00 2007-04-25 05:44:51.750 115 12332.58 75.20 55422.90 88888.00 2007-04-25 05:44:51.875 115 12332.67 75.28 55422.88 88888.00 2007-04-25 05:44:52.000 115 12332.67 75.28 55422.85 88888.00 2007-04-25 05:44:52.125 115 12332.60 75.25 55422.88 88888.00 2007-04-25 05:44:52.250 115 12332.58 75.20 55422.88 88888.00 2007-04-25 05:44:52.375 115 12332.67 75.20 55422.88 88888.00 2007-04-25 05:44:52.500 115 12332.70 75.20 55422.88 88888.00 2007-04-25 05:44:52.625 115 12332.67 75.17 55422.90 88888.00 2007-04-25 05:44:52.750 115 12332.70 75.20 55422.88 88888.00 2007-04-25 05:44:52.875 115 12332.73 75.17 55422.88 88888.00 2007-04-25 05:44:53.000 115 12332.73 75.17 55422.88 88888.00 2007-04-25 05:44:53.125 115 12332.73 75.20 55422.90 88888.00 2007-04-25 05:44:53.250 115 12332.75 75.28 55422.90 88888.00 2007-04-25 05:44:53.375 115 12332.77 75.33 55422.93 88888.00 2007-04-25 05:44:53.500 115 12332.70 75.28 55422.88 88888.00 2007-04-25 05:44:53.625 115 12332.67 75.20 55422.90 88888.00 2007-04-25 05:44:53.750 115 12332.75 75.15 55422.90 88888.00 2007-04-25 05:44:53.875 115 12332.75 75.17 55422.93 88888.00 2007-04-25 05:44:54.000 115 12332.65 75.17 55422.88 88888.00 2007-04-25 05:44:54.125 115 12332.62 75.20 55422.88 88888.00 2007-04-25 05:44:54.250 115 12332.62 75.15 55422.88 88888.00 2007-04-25 05:44:54.375 115 12332.67 75.17 55422.90 88888.00 2007-04-25 05:44:54.500 115 12332.62 75.15 55422.88 88888.00 2007-04-25 05:44:54.625 115 12332.52 75.10 55422.85 88888.00 2007-04-25 05:44:54.750 115 12332.52 75.20 55422.88 88888.00 2007-04-25 05:44:54.875 115 12332.55 75.25 55422.90 88888.00 2007-04-25 05:44:55.000 115 12332.50 75.15 55422.90 88888.00 2007-04-25 05:44:55.125 115 12332.55 75.15 55422.90 88888.00 2007-04-25 05:44:55.250 115 12332.52 75.12 55422.93 88888.00 2007-04-25 05:44:55.375 115 12332.60 75.20 55422.90 88888.00 2007-04-25 05:44:55.500 115 12332.67 75.22 55422.93 88888.00 2007-04-25 05:44:55.625 115 12332.65 75.17 55422.93 88888.00 2007-04-25 05:44:55.750 115 12332.52 75.12 55422.90 88888.00 2007-04-25 05:44:55.875 115 12332.45 75.10 55422.88 88888.00 2007-04-25 05:44:56.000 115 12332.58 75.10 55422.88 88888.00 2007-04-25 05:44:56.125 115 12332.62 75.15 55422.90 88888.00 2007-04-25 05:44:56.250 115 12332.60 75.12 55422.90 88888.00 2007-04-25 05:44:56.375 115 12332.52 75.12 55422.90 88888.00 2007-04-25 05:44:56.500 115 12332.48 75.17 55422.90 88888.00 2007-04-25 05:44:56.625 115 12332.52 75.17 55422.90 88888.00 2007-04-25 05:44:56.750 115 12332.58 75.12 55422.90 88888.00 2007-04-25 05:44:56.875 115 12332.50 75.08 55422.88 88888.00 2007-04-25 05:44:57.000 115 12332.45 75.15 55422.88 88888.00 2007-04-25 05:44:57.125 115 12332.48 75.12 55422.88 88888.00 2007-04-25 05:44:57.250 115 12332.42 75.08 55422.85 88888.00 2007-04-25 05:44:57.375 115 12332.45 75.10 55422.90 88888.00 2007-04-25 05:44:57.500 115 12332.40 75.15 55422.90 88888.00 2007-04-25 05:44:57.625 115 12332.35 75.10 55422.90 88888.00 2007-04-25 05:44:57.750 115 12332.38 75.08 55422.90 88888.00 2007-04-25 05:44:57.875 115 12332.45 75.15 55422.93 88888.00 2007-04-25 05:44:58.000 115 12332.40 75.08 55422.90 88888.00 2007-04-25 05:44:58.125 115 12332.35 75.03 55422.95 88888.00 2007-04-25 05:44:58.250 115 12332.42 75.05 55422.93 88888.00 2007-04-25 05:44:58.375 115 12332.40 75.03 55422.90 88888.00 2007-04-25 05:44:58.500 115 12332.42 75.05 55422.93 88888.00 2007-04-25 05:44:58.625 115 12332.50 75.08 55422.93 88888.00 2007-04-25 05:44:58.750 115 12332.48 75.10 55422.95 88888.00 2007-04-25 05:44:58.875 115 12332.48 75.08 55422.93 88888.00 2007-04-25 05:44:59.000 115 12332.48 75.03 55422.93 88888.00 2007-04-25 05:44:59.125 115 12332.40 75.05 55422.90 88888.00 2007-04-25 05:44:59.250 115 12332.42 75.12 55422.93 88888.00 2007-04-25 05:44:59.375 115 12332.45 75.15 55422.93 88888.00 2007-04-25 05:44:59.500 115 12332.45 75.08 55422.93 88888.00 2007-04-25 05:44:59.625 115 12332.58 75.10 55422.93 88888.00 2007-04-25 05:44:59.750 115 12332.65 75.15 55422.93 88888.00 2007-04-25 05:44:59.875 115 12332.60 75.12 55422.90 88888.00 2007-04-25 05:45:00.000 115 12332.50 75.05 55422.88 88888.00 2007-04-25 05:45:00.125 115 12332.42 75.00 55422.88 88888.00 2007-04-25 05:45:00.250 115 12332.42 75.03 55422.90 88888.00 2007-04-25 05:45:00.375 115 12332.45 75.00 55422.93 88888.00 2007-04-25 05:45:00.500 115 12332.50 75.00 55422.90 88888.00 2007-04-25 05:45:00.625 115 12332.50 74.97 55422.90 88888.00 2007-04-25 05:45:00.750 115 12332.45 75.00 55422.93 88888.00 2007-04-25 05:45:00.875 115 12332.45 75.05 55422.95 88888.00 2007-04-25 05:45:01.000 115 12332.45 75.05 55422.93 88888.00 2007-04-25 05:45:01.125 115 12332.50 75.00 55422.90 88888.00 2007-04-25 05:45:01.250 115 12332.45 74.95 55422.95 88888.00 2007-04-25 05:45:01.375 115 12332.45 74.92 55422.93 88888.00 2007-04-25 05:45:01.500 115 12332.38 74.92 55422.93 88888.00 2007-04-25 05:45:01.625 115 12332.45 75.03 55422.95 88888.00 2007-04-25 05:45:01.750 115 12332.48 75.03 55422.97 88888.00 2007-04-25 05:45:01.875 115 12332.45 74.97 55422.93 88888.00 2007-04-25 05:45:02.000 115 12332.52 75.03 55422.90 88888.00 2007-04-25 05:45:02.125 115 12332.58 75.00 55422.90 88888.00 2007-04-25 05:45:02.250 115 12332.45 74.90 55422.90 88888.00 2007-04-25 05:45:02.375 115 12332.48 74.95 55422.90 88888.00 2007-04-25 05:45:02.500 115 12332.42 74.97 55422.93 88888.00 2007-04-25 05:45:02.625 115 12332.40 74.97 55422.93 88888.00 2007-04-25 05:45:02.750 115 12332.40 74.92 55422.95 88888.00 2007-04-25 05:45:02.875 115 12332.45 74.92 55422.95 88888.00 2007-04-25 05:45:03.000 115 12332.50 74.90 55422.95 88888.00 2007-04-25 05:45:03.125 115 12332.50 74.95 55422.97 88888.00 2007-04-25 05:45:03.250 115 12332.50 74.95 55422.95 88888.00 2007-04-25 05:45:03.375 115 12332.50 74.92 55422.95 88888.00 2007-04-25 05:45:03.500 115 12332.48 74.95 55422.95 88888.00 2007-04-25 05:45:03.625 115 12332.35 74.92 55422.93 88888.00 2007-04-25 05:45:03.750 115 12332.40 74.95 55422.93 88888.00 2007-04-25 05:45:03.875 115 12332.52 74.97 55422.93 88888.00 2007-04-25 05:45:04.000 115 12332.45 74.95 55422.93 88888.00 2007-04-25 05:45:04.125 115 12332.40 74.88 55422.93 88888.00 2007-04-25 05:45:04.250 115 12332.35 74.90 55422.93 88888.00 2007-04-25 05:45:04.375 115 12332.38 74.97 55422.93 88888.00 2007-04-25 05:45:04.500 115 12332.38 74.95 55422.90 88888.00 2007-04-25 05:45:04.625 115 12332.35 74.90 55422.95 88888.00 2007-04-25 05:45:04.750 115 12332.35 74.92 55422.95 88888.00 2007-04-25 05:45:04.875 115 12332.42 74.90 55422.97 88888.00 2007-04-25 05:45:05.000 115 12332.45 74.95 55422.95 88888.00 2007-04-25 05:45:05.125 115 12332.42 74.92 55422.93 88888.00 2007-04-25 05:45:05.250 115 12332.40 74.88 55422.95 88888.00 2007-04-25 05:45:05.375 115 12332.48 74.88 55422.95 88888.00 2007-04-25 05:45:05.500 115 12332.48 74.85 55422.97 88888.00 2007-04-25 05:45:05.625 115 12332.48 74.88 55422.93 88888.00 2007-04-25 05:45:05.750 115 12332.40 74.95 55422.93 88888.00 2007-04-25 05:45:05.875 115 12332.38 74.88 55422.90 88888.00 2007-04-25 05:45:06.000 115 12332.35 74.83 55422.93 88888.00 2007-04-25 05:45:06.125 115 12332.45 74.88 55422.93 88888.00 2007-04-25 05:45:06.250 115 12332.42 74.85 55422.95 88888.00 2007-04-25 05:45:06.375 115 12332.45 74.88 55422.95 88888.00 2007-04-25 05:45:06.500 115 12332.35 74.88 55422.93 88888.00 2007-04-25 05:45:06.625 115 12332.35 74.85 55422.93 88888.00 2007-04-25 05:45:06.750 115 12332.42 74.90 55422.95 88888.00 2007-04-25 05:45:06.875 115 12332.40 74.88 55422.95 88888.00 2007-04-25 05:45:07.000 115 12332.35 74.83 55422.97 88888.00 2007-04-25 05:45:07.125 115 12332.40 74.80 55423.00 88888.00 2007-04-25 05:45:07.250 115 12332.40 74.83 55423.00 88888.00 2007-04-25 05:45:07.375 115 12332.35 74.83 55423.00 88888.00 2007-04-25 05:45:07.500 115 12332.30 74.80 55422.97 88888.00 2007-04-25 05:45:07.625 115 12332.35 74.83 55422.97 88888.00 2007-04-25 05:45:07.750 115 12332.35 74.83 55422.95 88888.00 2007-04-25 05:45:07.875 115 12332.33 74.80 55422.95 88888.00 2007-04-25 05:45:08.000 115 12332.35 74.83 55422.97 88888.00 2007-04-25 05:45:08.125 115 12332.42 74.85 55423.00 88888.00 2007-04-25 05:45:08.250 115 12332.40 74.85 55422.97 88888.00 2007-04-25 05:45:08.375 115 12332.33 74.80 55422.95 88888.00 2007-04-25 05:45:08.500 115 12332.33 74.75 55423.00 88888.00 2007-04-25 05:45:08.625 115 12332.38 74.80 55423.00 88888.00 2007-04-25 05:45:08.750 115 12332.40 74.83 55423.00 88888.00 2007-04-25 05:45:08.875 115 12332.38 74.75 55422.97 88888.00 2007-04-25 05:45:09.000 115 12332.33 74.70 55422.93 88888.00 2007-04-25 05:45:09.125 115 12332.42 74.75 55422.97 88888.00 2007-04-25 05:45:09.250 115 12332.50 74.80 55422.97 88888.00 2007-04-25 05:45:09.375 115 12332.52 74.80 55422.97 88888.00 2007-04-25 05:45:09.500 115 12332.45 74.80 55422.97 88888.00 2007-04-25 05:45:09.625 115 12332.35 74.78 55422.97 88888.00 2007-04-25 05:45:09.750 115 12332.35 74.78 55422.95 88888.00 2007-04-25 05:45:09.875 115 12332.40 74.75 55422.95 88888.00 2007-04-25 05:45:10.000 115 12332.38 74.75 55422.95 88888.00 2007-04-25 05:45:10.125 115 12332.33 74.78 55422.97 88888.00 2007-04-25 05:45:10.250 115 12332.38 74.75 55423.00 88888.00 2007-04-25 05:45:10.375 115 12332.33 74.67 55422.97 88888.00 2007-04-25 05:45:10.500 115 12332.25 74.70 55422.97 88888.00 2007-04-25 05:45:10.625 115 12332.40 74.75 55422.95 88888.00 2007-04-25 05:45:10.750 115 12332.42 74.75 55422.95 88888.00 2007-04-25 05:45:10.875 115 12332.38 74.78 55422.95 88888.00 2007-04-25 05:45:11.000 115 12332.30 74.75 55422.93 88888.00 2007-04-25 05:45:11.125 115 12332.25 74.72 55422.95 88888.00 2007-04-25 05:45:11.250 115 12332.30 74.75 55422.97 88888.00 2007-04-25 05:45:11.375 115 12332.38 74.78 55422.95 88888.00 2007-04-25 05:45:11.500 115 12332.33 74.78 55422.93 88888.00 2007-04-25 05:45:11.625 115 12332.25 74.72 55422.95 88888.00 2007-04-25 05:45:11.750 115 12332.27 74.75 55422.95 88888.00 2007-04-25 05:45:11.875 115 12332.30 74.72 55422.95 88888.00 2007-04-25 05:45:12.000 115 12332.35 74.67 55422.93 88888.00 2007-04-25 05:45:12.125 115 12332.42 74.70 55422.95 88888.00 2007-04-25 05:45:12.250 115 12332.35 74.72 55422.95 88888.00 2007-04-25 05:45:12.375 115 12332.33 74.72 55422.95 88888.00 2007-04-25 05:45:12.500 115 12332.33 74.78 55422.93 88888.00 2007-04-25 05:45:12.625 115 12332.30 74.72 55422.93 88888.00 2007-04-25 05:45:12.750 115 12332.25 74.67 55422.95 88888.00 2007-04-25 05:45:12.875 115 12332.27 74.70 55422.95 88888.00 2007-04-25 05:45:13.000 115 12332.30 74.70 55422.93 88888.00 2007-04-25 05:45:13.125 115 12332.35 74.70 55422.97 88888.00 2007-04-25 05:45:13.250 115 12332.38 74.70 55422.97 88888.00 2007-04-25 05:45:13.375 115 12332.35 74.75 55422.97 88888.00 2007-04-25 05:45:13.500 115 12332.30 74.72 55422.97 88888.00 2007-04-25 05:45:13.625 115 12332.27 74.67 55422.93 88888.00 2007-04-25 05:45:13.750 115 12332.23 74.65 55422.88 88888.00 2007-04-25 05:45:13.875 115 12332.17 74.65 55422.93 88888.00 2007-04-25 05:45:14.000 115 12332.23 74.70 55422.95 88888.00 2007-04-25 05:45:14.125 115 12332.30 74.67 55422.95 88888.00 2007-04-25 05:45:14.250 115 12332.33 74.72 55422.95 88888.00 2007-04-25 05:45:14.375 115 12332.27 74.67 55422.93 88888.00 2007-04-25 05:45:14.500 115 12332.20 74.60 55422.95 88888.00 2007-04-25 05:45:14.625 115 12332.27 74.62 55422.93 88888.00 2007-04-25 05:45:14.750 115 12332.38 74.70 55422.95 88888.00 2007-04-25 05:45:14.875 115 12332.42 74.75 55422.97 88888.00 2007-04-25 05:45:15.000 115 12332.48 74.67 55422.97 88888.00 2007-04-25 05:45:15.125 115 12332.42 74.62 55422.97 88888.00 2007-04-25 05:45:15.250 115 12332.38 74.62 55422.93 88888.00 2007-04-25 05:45:15.375 115 12332.38 74.65 55422.95 88888.00 2007-04-25 05:45:15.500 115 12332.35 74.67 55422.97 88888.00 2007-04-25 05:45:15.625 115 12332.38 74.70 55422.97 88888.00 2007-04-25 05:45:15.750 115 12332.40 74.70 55422.95 88888.00 2007-04-25 05:45:15.875 115 12332.38 74.70 55422.95 88888.00 2007-04-25 05:45:16.000 115 12332.38 74.70 55422.93 88888.00 2007-04-25 05:45:16.125 115 12332.40 74.70 55422.95 88888.00 2007-04-25 05:45:16.250 115 12332.48 74.72 55422.97 88888.00 2007-04-25 05:45:16.375 115 12332.50 74.75 55422.95 88888.00 2007-04-25 05:45:16.500 115 12332.38 74.70 55422.95 88888.00 2007-04-25 05:45:16.625 115 12332.30 74.67 55422.95 88888.00 2007-04-25 05:45:16.750 115 12332.27 74.70 55422.93 88888.00 2007-04-25 05:45:16.875 115 12332.30 74.67 55422.90 88888.00 2007-04-25 05:45:17.000 115 12332.35 74.70 55422.93 88888.00 2007-04-25 05:45:17.125 115 12332.33 74.65 55422.95 88888.00 2007-04-25 05:45:17.250 115 12332.25 74.67 55422.95 88888.00 2007-04-25 05:45:17.375 115 12332.27 74.72 55422.95 88888.00 2007-04-25 05:45:17.500 115 12332.25 74.72 55422.95 88888.00 2007-04-25 05:45:17.625 115 12332.33 74.72 55422.95 88888.00 2007-04-25 05:45:17.750 115 12332.40 74.75 55422.95 88888.00 2007-04-25 05:45:17.875 115 12332.38 74.75 55422.97 88888.00 2007-04-25 05:45:18.000 115 12332.27 74.67 55422.95 88888.00 2007-04-25 05:45:18.125 115 12332.33 74.72 55422.97 88888.00 2007-04-25 05:45:18.250 115 12332.27 74.72 55423.00 88888.00 2007-04-25 05:45:18.375 115 12332.33 74.72 55422.97 88888.00 2007-04-25 05:45:18.500 115 12332.35 74.70 55422.97 88888.00 2007-04-25 05:45:18.625 115 12332.38 74.70 55422.95 88888.00 2007-04-25 05:45:18.750 115 12332.33 74.67 55422.93 88888.00 2007-04-25 05:45:18.875 115 12332.30 74.70 55422.93 88888.00 2007-04-25 05:45:19.000 115 12332.38 74.75 55422.93 88888.00 2007-04-25 05:45:19.125 115 12332.35 74.78 55422.95 88888.00 2007-04-25 05:45:19.250 115 12332.40 74.78 55422.97 88888.00 2007-04-25 05:45:19.375 115 12332.33 74.78 55422.93 88888.00 2007-04-25 05:45:19.500 115 12332.25 74.78 55422.93 88888.00 2007-04-25 05:45:19.625 115 12332.33 74.75 55422.95 88888.00 2007-04-25 05:45:19.750 115 12332.33 74.80 55422.95 88888.00 2007-04-25 05:45:19.875 115 12332.35 74.72 55422.93 88888.00 2007-04-25 05:45:20.000 115 12332.33 74.75 55422.93 88888.00 2007-04-25 05:45:20.125 115 12332.27 74.72 55422.95 88888.00 2007-04-25 05:45:20.250 115 12332.23 74.65 55422.90 88888.00 2007-04-25 05:45:20.375 115 12332.33 74.70 55422.90 88888.00 2007-04-25 05:45:20.500 115 12332.35 74.75 55422.93 88888.00 2007-04-25 05:45:20.625 115 12332.35 74.72 55422.95 88888.00 2007-04-25 05:45:20.750 115 12332.33 74.70 55422.93 88888.00 2007-04-25 05:45:20.875 115 12332.33 74.65 55422.93 88888.00 2007-04-25 05:45:21.000 115 12332.33 74.67 55422.90 88888.00 2007-04-25 05:45:21.125 115 12332.30 74.78 55422.93 88888.00 2007-04-25 05:45:21.250 115 12332.38 74.72 55422.95 88888.00 2007-04-25 05:45:21.375 115 12332.38 74.65 55422.90 88888.00 2007-04-25 05:45:21.500 115 12332.33 74.72 55422.90 88888.00 2007-04-25 05:45:21.625 115 12332.25 74.75 55422.90 88888.00 2007-04-25 05:45:21.750 115 12332.27 74.75 55422.95 88888.00 2007-04-25 05:45:21.875 115 12332.25 74.72 55422.95 88888.00 2007-04-25 05:45:22.000 115 12332.35 74.75 55422.95 88888.00 2007-04-25 05:45:22.125 115 12332.42 74.78 55422.93 88888.00 2007-04-25 05:45:22.250 115 12332.33 74.75 55422.95 88888.00 2007-04-25 05:45:22.375 115 12332.33 74.83 55422.97 88888.00 2007-04-25 05:45:22.500 115 12332.30 74.78 55422.93 88888.00 2007-04-25 05:45:22.625 115 12332.33 74.72 55422.93 88888.00 2007-04-25 05:45:22.750 115 12332.25 74.72 55422.95 88888.00 2007-04-25 05:45:22.875 115 12332.20 74.70 55422.95 88888.00 2007-04-25 05:45:23.000 115 12332.25 74.67 55422.95 88888.00 2007-04-25 05:45:23.125 115 12332.33 74.70 55422.97 88888.00 2007-04-25 05:45:23.250 115 12332.35 74.65 55422.95 88888.00 2007-04-25 05:45:23.375 115 12332.33 74.75 55422.95 88888.00 2007-04-25 05:45:23.500 115 12332.30 74.78 55422.90 88888.00 2007-04-25 05:45:23.625 115 12332.33 74.75 55422.90 88888.00 2007-04-25 05:45:23.750 115 12332.33 74.75 55422.93 88888.00 2007-04-25 05:45:23.875 115 12332.27 74.72 55422.93 88888.00 2007-04-25 05:45:24.000 115 12332.33 74.80 55422.95 88888.00 2007-04-25 05:45:24.125 115 12332.33 74.75 55422.93 88888.00 2007-04-25 05:45:24.250 115 12332.25 74.65 55422.90 88888.00 2007-04-25 05:45:24.375 115 12332.25 74.67 55422.88 88888.00 2007-04-25 05:45:24.500 115 12332.30 74.75 55422.93 88888.00 2007-04-25 05:45:24.625 115 12332.33 74.72 55422.90 88888.00 2007-04-25 05:45:24.750 115 12332.25 74.67 55422.88 88888.00 2007-04-25 05:45:24.875 115 12332.27 74.67 55422.90 88888.00 2007-04-25 05:45:25.000 115 12332.27 74.70 55422.85 88888.00 2007-04-25 05:45:25.125 115 12332.25 74.70 55422.82 88888.00 2007-04-25 05:45:25.250 115 12332.27 74.67 55422.85 88888.00 2007-04-25 05:45:25.375 115 12332.33 74.75 55422.88 88888.00 2007-04-25 05:45:25.500 115 12332.33 74.78 55422.90 88888.00 2007-04-25 05:45:25.625 115 12332.27 74.78 55422.90 88888.00 2007-04-25 05:45:25.750 115 12332.30 74.78 55422.90 88888.00 2007-04-25 05:45:25.875 115 12332.35 74.80 55422.93 88888.00 2007-04-25 05:45:26.000 115 12332.38 74.80 55422.93 88888.00 2007-04-25 05:45:26.125 115 12332.30 74.75 55422.90 88888.00 2007-04-25 05:45:26.250 115 12332.27 74.80 55422.90 88888.00 2007-04-25 05:45:26.375 115 12332.33 74.83 55422.90 88888.00 2007-04-25 05:45:26.500 115 12332.30 74.78 55422.90 88888.00 2007-04-25 05:45:26.625 115 12332.30 74.72 55422.90 88888.00 2007-04-25 05:45:26.750 115 12332.35 74.75 55422.90 88888.00 2007-04-25 05:45:26.875 115 12332.33 74.80 55422.90 88888.00 2007-04-25 05:45:27.000 115 12332.30 74.75 55422.85 88888.00 2007-04-25 05:45:27.125 115 12332.33 74.75 55422.85 88888.00 2007-04-25 05:45:27.250 115 12332.35 74.75 55422.88 88888.00 2007-04-25 05:45:27.375 115 12332.35 74.78 55422.88 88888.00 2007-04-25 05:45:27.500 115 12332.33 74.83 55422.93 88888.00 2007-04-25 05:45:27.625 115 12332.30 74.83 55422.90 88888.00 2007-04-25 05:45:27.750 115 12332.27 74.80 55422.88 88888.00 2007-04-25 05:45:27.875 115 12332.30 74.80 55422.88 88888.00 2007-04-25 05:45:28.000 115 12332.30 74.72 55422.90 88888.00 2007-04-25 05:45:28.125 115 12332.35 74.75 55422.90 88888.00 2007-04-25 05:45:28.250 115 12332.27 74.80 55422.90 88888.00 2007-04-25 05:45:28.375 115 12332.35 74.83 55422.93 88888.00 2007-04-25 05:45:28.500 115 12332.35 74.83 55422.93 88888.00 2007-04-25 05:45:28.625 115 12332.33 74.85 55422.90 88888.00 2007-04-25 05:45:28.750 115 12332.38 74.85 55422.90 88888.00 2007-04-25 05:45:28.875 115 12332.38 74.85 55422.90 88888.00 2007-04-25 05:45:29.000 115 12332.30 74.85 55422.93 88888.00 2007-04-25 05:45:29.125 115 12332.25 74.83 55422.90 88888.00 2007-04-25 05:45:29.250 115 12332.25 74.83 55422.90 88888.00 2007-04-25 05:45:29.375 115 12332.33 74.83 55422.88 88888.00 2007-04-25 05:45:29.500 115 12332.38 74.78 55422.88 88888.00 2007-04-25 05:45:29.625 115 12332.30 74.78 55422.88 88888.00 2007-04-25 05:45:29.750 115 12332.23 74.80 55422.90 88888.00 2007-04-25 05:45:29.875 115 12332.33 74.90 55422.93 88888.00 2007-04-25 05:45:30.000 115 12332.35 74.88 55422.90 88888.00 2007-04-25 05:45:30.125 115 12332.35 74.83 55422.90 88888.00 2007-04-25 05:45:30.250 115 12332.30 74.88 55422.93 88888.00 2007-04-25 05:45:30.375 115 12332.27 74.90 55422.95 88888.00 2007-04-25 05:45:30.500 115 12332.35 74.90 55422.88 88888.00 2007-04-25 05:45:30.625 115 12332.35 74.90 55422.85 88888.00 2007-04-25 05:45:30.750 115 12332.27 74.85 55422.85 88888.00 2007-04-25 05:45:30.875 115 12332.30 74.85 55422.88 88888.00 2007-04-25 05:45:31.000 115 12332.35 74.85 55422.85 88888.00 2007-04-25 05:45:31.125 115 12332.38 74.85 55422.90 88888.00 2007-04-25 05:45:31.250 115 12332.38 74.88 55422.93 88888.00 2007-04-25 05:45:31.375 115 12332.33 74.80 55422.93 88888.00 2007-04-25 05:45:31.500 115 12332.33 74.78 55422.93 88888.00 2007-04-25 05:45:31.625 115 12332.25 74.80 55422.90 88888.00 2007-04-25 05:45:31.750 115 12332.25 74.85 55422.90 88888.00 2007-04-25 05:45:31.875 115 12332.25 74.85 55422.90 88888.00 2007-04-25 05:45:32.000 115 12332.25 74.85 55422.88 88888.00 2007-04-25 05:45:32.125 115 12332.25 74.85 55422.90 88888.00 2007-04-25 05:45:32.250 115 12332.20 74.85 55422.88 88888.00 2007-04-25 05:45:32.375 115 12332.15 74.80 55422.88 88888.00 2007-04-25 05:45:32.500 115 12332.17 74.80 55422.88 88888.00 2007-04-25 05:45:32.625 115 12332.23 74.85 55422.90 88888.00 2007-04-25 05:45:32.750 115 12332.25 74.90 55422.90 88888.00 2007-04-25 05:45:32.875 115 12332.25 74.92 55422.93 88888.00 2007-04-25 05:45:33.000 115 12332.25 74.90 55422.95 88888.00 2007-04-25 05:45:33.125 115 12332.27 74.90 55422.97 88888.00 2007-04-25 05:45:33.250 115 12332.25 74.90 55422.97 88888.00 2007-04-25 05:45:33.375 115 12332.23 74.88 55422.93 88888.00 2007-04-25 05:45:33.500 115 12332.17 74.85 55422.93 88888.00 2007-04-25 05:45:33.625 115 12332.10 74.88 55422.93 88888.00 2007-04-25 05:45:33.750 115 12332.10 74.88 55422.90 88888.00 2007-04-25 05:45:33.875 115 12332.17 74.95 55422.90 88888.00 2007-04-25 05:45:34.000 115 12332.17 74.88 55422.90 88888.00 2007-04-25 05:45:34.125 115 12332.20 74.83 55422.90 88888.00 2007-04-25 05:45:34.250 115 12332.20 74.85 55422.93 88888.00 2007-04-25 05:45:34.375 115 12332.25 74.92 55422.90 88888.00 2007-04-25 05:45:34.500 115 12332.23 74.90 55422.88 88888.00 2007-04-25 05:45:34.625 115 12332.15 74.85 55422.90 88888.00 2007-04-25 05:45:34.750 115 12332.17 74.88 55422.88 88888.00 2007-04-25 05:45:34.875 115 12332.17 74.88 55422.88 88888.00 2007-04-25 05:45:35.000 115 12332.20 74.90 55422.90 88888.00 2007-04-25 05:45:35.125 115 12332.23 74.95 55422.93 88888.00 2007-04-25 05:45:35.250 115 12332.23 74.92 55422.93 88888.00 2007-04-25 05:45:35.375 115 12332.20 74.92 55422.93 88888.00 2007-04-25 05:45:35.500 115 12332.12 74.92 55422.93 88888.00 2007-04-25 05:45:35.625 115 12332.17 74.88 55422.90 88888.00 2007-04-25 05:45:35.750 115 12332.23 74.83 55422.85 88888.00 2007-04-25 05:45:35.875 115 12332.25 74.92 55422.90 88888.00 2007-04-25 05:45:36.000 115 12332.20 74.92 55422.90 88888.00 2007-04-25 05:45:36.125 115 12332.23 74.90 55422.88 88888.00 2007-04-25 05:45:36.250 115 12332.25 74.90 55422.88 88888.00 2007-04-25 05:45:36.375 115 12332.30 74.95 55422.90 88888.00 2007-04-25 05:45:36.500 115 12332.23 74.92 55422.88 88888.00 2007-04-25 05:45:36.625 115 12332.17 74.90 55422.90 88888.00 2007-04-25 05:45:36.750 115 12332.25 74.92 55422.95 88888.00 2007-04-25 05:45:36.875 115 12332.30 74.92 55422.90 88888.00 2007-04-25 05:45:37.000 115 12332.27 74.90 55422.90 88888.00 2007-04-25 05:45:37.125 115 12332.17 74.88 55422.88 88888.00 2007-04-25 05:45:37.250 115 12332.17 74.97 55422.93 88888.00 2007-04-25 05:45:37.375 115 12332.25 74.97 55422.90 88888.00 2007-04-25 05:45:37.500 115 12332.27 74.95 55422.90 88888.00 2007-04-25 05:45:37.625 115 12332.20 74.97 55422.88 88888.00 2007-04-25 05:45:37.750 115 12332.20 75.00 55422.90 88888.00 2007-04-25 05:45:37.875 115 12332.20 75.00 55422.85 88888.00 2007-04-25 05:45:38.000 115 12332.23 75.00 55422.88 88888.00 2007-04-25 05:45:38.125 115 12332.25 74.97 55422.90 88888.00 2007-04-25 05:45:38.250 115 12332.23 74.95 55422.90 88888.00 2007-04-25 05:45:38.375 115 12332.20 74.97 55422.88 88888.00 2007-04-25 05:45:38.500 115 12332.15 74.97 55422.88 88888.00 2007-04-25 05:45:38.625 115 12332.10 74.95 55422.85 88888.00 2007-04-25 05:45:38.750 115 12332.08 74.95 55422.85 88888.00 2007-04-25 05:45:38.875 115 12332.12 74.95 55422.85 88888.00 2007-04-25 05:45:39.000 115 12332.15 75.00 55422.88 88888.00 2007-04-25 05:45:39.125 115 12332.23 75.03 55422.90 88888.00 2007-04-25 05:45:39.250 115 12332.25 74.97 55422.90 88888.00 2007-04-25 05:45:39.375 115 12332.17 75.00 55422.90 88888.00 2007-04-25 05:45:39.500 115 12332.10 75.00 55422.90 88888.00 2007-04-25 05:45:39.625 115 12332.10 75.00 55422.90 88888.00 2007-04-25 05:45:39.750 115 12332.12 74.97 55422.88 88888.00 2007-04-25 05:45:39.875 115 12332.10 74.97 55422.88 88888.00 2007-04-25 05:45:40.000 115 12332.08 74.97 55422.88 88888.00 2007-04-25 05:45:40.125 115 12332.15 75.03 55422.90 88888.00 2007-04-25 05:45:40.250 115 12332.08 74.97 55422.90 88888.00 2007-04-25 05:45:40.375 115 12332.02 75.00 55422.88 88888.00 2007-04-25 05:45:40.500 115 12332.08 75.08 55422.90 88888.00 2007-04-25 05:45:40.625 115 12332.08 75.00 55422.88 88888.00 2007-04-25 05:45:40.750 115 12332.05 74.97 55422.88 88888.00 2007-04-25 05:45:40.875 115 12332.05 74.97 55422.90 88888.00 2007-04-25 05:45:41.000 115 12332.08 74.95 55422.88 88888.00 2007-04-25 05:45:41.125 115 12332.10 75.00 55422.88 88888.00 2007-04-25 05:45:41.250 115 12332.05 74.90 55422.88 88888.00 2007-04-25 05:45:41.375 115 12332.05 74.95 55422.85 88888.00 2007-04-25 05:45:41.500 115 12332.05 74.97 55422.88 88888.00 2007-04-25 05:45:41.625 115 12332.08 75.03 55422.85 88888.00 2007-04-25 05:45:41.750 115 12332.05 75.00 55422.88 88888.00 2007-04-25 05:45:41.875 115 12332.05 75.03 55422.85 88888.00 2007-04-25 05:45:42.000 115 12332.17 75.08 55422.88 88888.00 2007-04-25 05:45:42.125 115 12332.23 75.15 55422.93 88888.00 2007-04-25 05:45:42.250 115 12332.15 75.05 55422.90 88888.00 2007-04-25 05:45:42.375 115 12332.12 75.05 55422.85 88888.00 2007-04-25 05:45:42.500 115 12332.12 75.03 55422.82 88888.00 2007-04-25 05:45:42.625 115 12332.12 75.05 55422.85 88888.00 2007-04-25 05:45:42.750 115 12332.10 75.00 55422.82 88888.00 2007-04-25 05:45:42.875 115 12332.15 75.00 55422.82 88888.00 2007-04-25 05:45:43.000 115 12332.10 74.97 55422.82 88888.00 2007-04-25 05:45:43.125 115 12332.02 74.97 55422.85 88888.00 2007-04-25 05:45:43.250 115 12332.08 75.05 55422.90 88888.00 2007-04-25 05:45:43.375 115 12332.08 75.00 55422.88 88888.00 2007-04-25 05:45:43.500 115 12332.10 75.05 55422.85 88888.00 2007-04-25 05:45:43.625 115 12332.12 75.05 55422.88 88888.00 2007-04-25 05:45:43.750 115 12332.15 75.03 55422.88 88888.00 2007-04-25 05:45:43.875 115 12332.12 75.03 55422.88 88888.00 2007-04-25 05:45:44.000 115 12332.12 75.08 55422.82 88888.00 2007-04-25 05:45:44.125 115 12332.05 75.00 55422.82 88888.00 2007-04-25 05:45:44.250 115 12332.02 75.00 55422.88 88888.00 2007-04-25 05:45:44.375 115 12332.02 75.03 55422.85 88888.00 2007-04-25 05:45:44.500 115 12332.12 75.08 55422.90 88888.00 2007-04-25 05:45:44.625 115 12332.12 75.08 55422.90 88888.00 2007-04-25 05:45:44.750 115 12332.05 75.00 55422.85 88888.00 2007-04-25 05:45:44.875 115 12332.05 74.97 55422.88 88888.00 2007-04-25 05:45:45.000 115 12332.05 75.00 55422.88 88888.00 2007-04-25 05:45:45.125 115 12332.05 75.03 55422.90 88888.00 2007-04-25 05:45:45.250 115 12331.98 75.00 55422.88 88888.00 2007-04-25 05:45:45.375 115 12332.02 75.05 55422.85 88888.00 2007-04-25 05:45:45.500 115 12332.17 75.10 55422.85 88888.00 2007-04-25 05:45:45.625 115 12332.15 75.10 55422.90 88888.00 2007-04-25 05:45:45.750 115 12332.10 75.08 55422.90 88888.00 2007-04-25 05:45:45.875 115 12332.10 75.08 55422.88 88888.00 2007-04-25 05:45:46.000 115 12332.08 75.08 55422.85 88888.00 2007-04-25 05:45:46.125 115 12332.08 75.08 55422.88 88888.00 2007-04-25 05:45:46.250 115 12332.08 75.05 55422.85 88888.00 2007-04-25 05:45:46.375 115 12332.10 75.10 55422.88 88888.00 2007-04-25 05:45:46.500 115 12332.10 75.15 55422.88 88888.00 2007-04-25 05:45:46.625 115 12332.20 75.17 55422.93 88888.00 2007-04-25 05:45:46.750 115 12332.12 75.12 55422.90 88888.00 2007-04-25 05:45:46.875 115 12331.95 75.10 55422.90 88888.00 2007-04-25 05:45:47.000 115 12331.98 75.10 55422.88 88888.00 2007-04-25 05:45:47.125 115 12332.05 75.10 55422.88 88888.00 2007-04-25 05:45:47.250 115 12332.10 75.08 55422.88 88888.00 2007-04-25 05:45:47.375 115 12332.15 75.10 55422.88 88888.00 2007-04-25 05:45:47.500 115 12332.25 75.08 55422.90 88888.00 2007-04-25 05:45:47.625 115 12332.23 75.12 55422.90 88888.00 2007-04-25 05:45:47.750 115 12332.15 75.15 55422.90 88888.00 2007-04-25 05:45:47.875 115 12332.12 75.15 55422.90 88888.00 2007-04-25 05:45:48.000 115 12332.17 75.12 55422.88 88888.00 2007-04-25 05:45:48.125 115 12332.15 75.10 55422.93 88888.00 2007-04-25 05:45:48.250 115 12332.10 75.12 55422.90 88888.00 2007-04-25 05:45:48.375 115 12332.08 75.12 55422.85 88888.00 2007-04-25 05:45:48.500 115 12332.05 75.12 55422.88 88888.00 2007-04-25 05:45:48.625 115 12332.05 75.15 55422.93 88888.00 2007-04-25 05:45:48.750 115 12332.15 75.22 55422.97 88888.00 2007-04-25 05:45:48.875 115 12332.15 75.17 55422.95 88888.00 2007-04-25 05:45:49.000 115 12332.08 75.10 55422.90 88888.00 2007-04-25 05:45:49.125 115 12332.02 75.12 55422.93 88888.00 2007-04-25 05:45:49.250 115 12331.98 75.12 55422.93 88888.00 2007-04-25 05:45:49.375 115 12332.02 75.15 55422.93 88888.00 2007-04-25 05:45:49.500 115 12332.02 75.15 55422.85 88888.00 2007-04-25 05:45:49.625 115 12332.05 75.15 55422.88 88888.00 2007-04-25 05:45:49.750 115 12332.10 75.17 55422.90 88888.00 2007-04-25 05:45:49.875 115 12332.10 75.20 55422.95 88888.00 2007-04-25 05:45:50.000 115 12332.12 75.22 55422.93 88888.00 2007-04-25 05:45:50.125 115 12332.02 75.17 55422.90 88888.00 2007-04-25 05:45:50.250 115 12332.00 75.20 55422.93 88888.00 2007-04-25 05:45:50.375 115 12332.08 75.20 55422.93 88888.00 2007-04-25 05:45:50.500 115 12332.05 75.15 55422.93 88888.00 2007-04-25 05:45:50.625 115 12332.02 75.12 55422.95 88888.00 2007-04-25 05:45:50.750 115 12332.08 75.15 55422.93 88888.00 2007-04-25 05:45:50.875 115 12332.05 75.12 55422.93 88888.00 2007-04-25 05:45:51.000 115 12332.02 75.15 55422.90 88888.00 2007-04-25 05:45:51.125 115 12332.02 75.15 55422.93 88888.00 2007-04-25 05:45:51.250 115 12332.10 75.12 55422.90 88888.00 2007-04-25 05:45:51.375 115 12332.17 75.17 55422.90 88888.00 2007-04-25 05:45:51.500 115 12332.17 75.20 55422.93 88888.00 2007-04-25 05:45:51.625 115 12332.15 75.20 55422.93 88888.00 2007-04-25 05:45:51.750 115 12332.12 75.25 55422.95 88888.00 2007-04-25 05:45:51.875 115 12332.02 75.20 55422.93 88888.00 2007-04-25 05:45:52.000 115 12332.05 75.15 55422.93 88888.00 2007-04-25 05:45:52.125 115 12332.02 75.17 55422.93 88888.00 2007-04-25 05:45:52.250 115 12332.05 75.17 55422.95 88888.00 2007-04-25 05:45:52.375 115 12332.08 75.20 55422.93 88888.00 2007-04-25 05:45:52.500 115 12332.05 75.22 55422.95 88888.00 2007-04-25 05:45:52.625 115 12332.10 75.20 55422.93 88888.00 2007-04-25 05:45:52.750 115 12332.10 75.17 55422.90 88888.00 2007-04-25 05:45:52.875 115 12332.05 75.15 55422.90 88888.00 2007-04-25 05:45:53.000 115 12332.05 75.12 55422.85 88888.00 2007-04-25 05:45:53.125 115 12332.02 75.12 55422.85 88888.00 2007-04-25 05:45:53.250 115 12332.08 75.15 55422.90 88888.00 2007-04-25 05:45:53.375 115 12332.02 75.15 55422.90 88888.00 2007-04-25 05:45:53.500 115 12332.05 75.17 55422.93 88888.00 2007-04-25 05:45:53.625 115 12332.12 75.22 55422.95 88888.00 2007-04-25 05:45:53.750 115 12332.12 75.22 55422.93 88888.00 2007-04-25 05:45:53.875 115 12332.12 75.17 55422.93 88888.00 2007-04-25 05:45:54.000 115 12332.15 75.20 55422.93 88888.00 2007-04-25 05:45:54.125 115 12332.12 75.17 55422.93 88888.00 2007-04-25 05:45:54.250 115 12332.00 75.20 55422.90 88888.00 2007-04-25 05:45:54.375 115 12332.00 75.20 55422.85 88888.00 2007-04-25 05:45:54.500 115 12332.00 75.17 55422.90 88888.00 2007-04-25 05:45:54.625 115 12332.05 75.20 55422.88 88888.00 2007-04-25 05:45:54.750 115 12332.08 75.17 55422.93 88888.00 2007-04-25 05:45:54.875 115 12332.05 75.20 55422.95 88888.00 2007-04-25 05:45:55.000 115 12332.00 75.20 55422.95 88888.00 2007-04-25 05:45:55.125 115 12331.95 75.20 55422.95 88888.00 2007-04-25 05:45:55.250 115 12331.95 75.17 55422.97 88888.00 2007-04-25 05:45:55.375 115 12332.00 75.22 55422.95 88888.00 2007-04-25 05:45:55.500 115 12332.02 75.25 55422.97 88888.00 2007-04-25 05:45:55.625 115 12331.95 75.15 55422.95 88888.00 2007-04-25 05:45:55.750 115 12331.92 75.08 55422.93 88888.00 2007-04-25 05:45:55.875 115 12331.95 75.12 55422.93 88888.00 2007-04-25 05:45:56.000 115 12332.00 75.22 55422.93 88888.00 2007-04-25 05:45:56.125 115 12332.05 75.22 55422.95 88888.00 2007-04-25 05:45:56.250 115 12331.98 75.15 55422.93 88888.00 2007-04-25 05:45:56.375 115 12331.95 75.12 55422.93 88888.00 2007-04-25 05:45:56.500 115 12331.92 75.12 55422.93 88888.00 2007-04-25 05:45:56.625 115 12331.98 75.20 55422.95 88888.00 2007-04-25 05:45:56.750 115 12331.98 75.22 55422.93 88888.00 2007-04-25 05:45:56.875 115 12331.92 75.17 55422.90 88888.00 2007-04-25 05:45:57.000 115 12331.90 75.12 55422.90 88888.00 2007-04-25 05:45:57.125 115 12331.92 75.15 55422.95 88888.00 2007-04-25 05:45:57.250 115 12331.92 75.12 55422.95 88888.00 2007-04-25 05:45:57.375 115 12332.02 75.17 55422.93 88888.00 2007-04-25 05:45:57.500 115 12332.02 75.17 55422.95 88888.00 2007-04-25 05:45:57.625 115 12331.98 75.17 55422.93 88888.00 2007-04-25 05:45:57.750 115 12331.95 75.20 55422.95 88888.00 2007-04-25 05:45:57.875 115 12331.98 75.20 55422.93 88888.00 2007-04-25 05:45:58.000 115 12331.98 75.20 55422.90 88888.00 2007-04-25 05:45:58.125 115 12332.05 75.20 55422.90 88888.00 2007-04-25 05:45:58.250 115 12332.02 75.25 55422.93 88888.00 2007-04-25 05:45:58.375 115 12332.02 75.20 55422.90 88888.00 2007-04-25 05:45:58.500 115 12332.05 75.20 55422.93 88888.00 2007-04-25 05:45:58.625 115 12332.02 75.15 55422.90 88888.00 2007-04-25 05:45:58.750 115 12331.98 75.15 55422.85 88888.00 2007-04-25 05:45:58.875 115 12331.98 75.10 55422.85 88888.00 2007-04-25 05:45:59.000 115 12332.00 75.08 55422.85 88888.00 2007-04-25 05:45:59.125 115 12331.98 75.12 55422.88 88888.00 2007-04-25 05:45:59.250 115 12332.05 75.17 55422.90 88888.00 2007-04-25 05:45:59.375 115 12332.10 75.20 55422.93 88888.00 2007-04-25 05:45:59.500 115 12332.10 75.17 55422.93 88888.00 2007-04-25 05:45:59.625 115 12332.08 75.17 55422.93 88888.00 2007-04-25 05:45:59.750 115 12332.02 75.12 55422.90 88888.00 2007-04-25 05:45:59.875 115 12332.00 75.15 55422.90 88888.00 2007-04-25 05:46:00.000 115 12332.02 75.15 55422.95 88888.00 2007-04-25 05:46:00.125 115 12331.98 75.17 55422.95 88888.00 2007-04-25 05:46:00.250 115 12331.90 75.15 55422.95 88888.00 2007-04-25 05:46:00.375 115 12331.98 75.17 55422.93 88888.00 2007-04-25 05:46:00.500 115 12332.05 75.20 55422.97 88888.00 2007-04-25 05:46:00.625 115 12332.05 75.17 55423.00 88888.00 2007-04-25 05:46:00.750 115 12332.08 75.17 55422.95 88888.00 2007-04-25 05:46:00.875 115 12332.08 75.22 55422.93 88888.00 2007-04-25 05:46:01.000 115 12332.00 75.20 55422.90 88888.00 2007-04-25 05:46:01.125 115 12332.00 75.22 55422.90 88888.00 2007-04-25 05:46:01.250 115 12331.95 75.12 55422.90 88888.00 2007-04-25 05:46:01.375 115 12332.02 75.12 55422.93 88888.00 2007-04-25 05:46:01.500 115 12331.95 75.17 55422.95 88888.00 2007-04-25 05:46:01.625 115 12331.90 75.12 55423.00 88888.00 2007-04-25 05:46:01.750 115 12331.92 75.12 55423.00 88888.00 2007-04-25 05:46:01.875 115 12331.95 75.15 55422.97 88888.00 2007-04-25 05:46:02.000 115 12331.98 75.15 55422.97 88888.00 2007-04-25 05:46:02.125 115 12332.00 75.20 55422.97 88888.00 2007-04-25 05:46:02.250 115 12331.98 75.12 55422.95 88888.00 2007-04-25 05:46:02.375 115 12332.05 75.12 55422.95 88888.00 2007-04-25 05:46:02.500 115 12332.02 75.17 55422.93 88888.00 2007-04-25 05:46:02.625 115 12332.02 75.17 55422.93 88888.00 2007-04-25 05:46:02.750 115 12331.98 75.15 55422.93 88888.00 2007-04-25 05:46:02.875 115 12331.95 75.10 55422.95 88888.00 2007-04-25 05:46:03.000 115 12332.00 75.15 55422.95 88888.00 2007-04-25 05:46:03.125 115 12332.02 75.20 55422.95 88888.00 2007-04-25 05:46:03.250 115 12331.98 75.17 55422.93 88888.00 2007-04-25 05:46:03.375 115 12331.95 75.12 55422.93 88888.00 2007-04-25 05:46:03.500 115 12331.88 75.10 55422.90 88888.00 2007-04-25 05:46:03.625 115 12331.85 75.12 55422.90 88888.00 2007-04-25 05:46:03.750 115 12331.88 75.10 55422.95 88888.00 2007-04-25 05:46:03.875 115 12331.95 75.15 55422.95 88888.00 2007-04-25 05:46:04.000 115 12331.95 75.15 55422.95 88888.00 2007-04-25 05:46:04.125 115 12332.00 75.15 55422.95 88888.00 2007-04-25 05:46:04.250 115 12331.95 75.10 55422.97 88888.00 2007-04-25 05:46:04.375 115 12331.85 75.10 55423.00 88888.00 2007-04-25 05:46:04.500 115 12331.90 75.10 55422.97 88888.00 2007-04-25 05:46:04.625 115 12331.95 75.10 55422.97 88888.00 2007-04-25 05:46:04.750 115 12331.92 75.15 55423.00 88888.00 2007-04-25 05:46:04.875 115 12331.88 75.12 55423.00 88888.00 2007-04-25 05:46:05.000 115 12331.83 75.10 55422.95 88888.00 2007-04-25 05:46:05.125 115 12331.88 75.08 55422.97 88888.00 2007-04-25 05:46:05.250 115 12331.92 75.08 55422.97 88888.00 2007-04-25 05:46:05.375 115 12331.95 75.08 55423.00 88888.00 2007-04-25 05:46:05.500 115 12331.90 75.08 55422.97 88888.00 2007-04-25 05:46:05.625 115 12331.95 75.12 55422.97 88888.00 2007-04-25 05:46:05.750 115 12331.95 75.08 55422.93 88888.00 2007-04-25 05:46:05.875 115 12331.90 75.03 55422.93 88888.00 2007-04-25 05:46:06.000 115 12331.95 75.05 55422.95 88888.00 2007-04-25 05:46:06.125 115 12331.95 75.08 55422.97 88888.00 2007-04-25 05:46:06.250 115 12331.98 75.05 55422.97 88888.00 2007-04-25 05:46:06.375 115 12332.00 75.08 55423.00 88888.00 2007-04-25 05:46:06.500 115 12331.92 75.10 55423.00 88888.00 2007-04-25 05:46:06.625 115 12331.90 75.05 55422.97 88888.00 2007-04-25 05:46:06.750 115 12331.90 75.10 55422.97 88888.00 2007-04-25 05:46:06.875 115 12331.92 75.10 55422.95 88888.00 2007-04-25 05:46:07.000 115 12331.98 75.10 55422.95 88888.00 2007-04-25 05:46:07.125 115 12331.98 75.10 55422.95 88888.00 2007-04-25 05:46:07.250 115 12331.92 75.10 55422.95 88888.00 2007-04-25 05:46:07.375 115 12331.92 75.10 55422.95 88888.00 2007-04-25 05:46:07.500 115 12331.90 75.03 55422.93 88888.00 2007-04-25 05:46:07.625 115 12331.85 75.03 55422.93 88888.00 2007-04-25 05:46:07.750 115 12331.85 75.00 55422.95 88888.00 2007-04-25 05:46:07.875 115 12331.92 75.03 55422.93 88888.00 2007-04-25 05:46:08.000 115 12331.95 75.05 55422.93 88888.00 2007-04-25 05:46:08.125 115 12331.95 75.10 55422.95 88888.00 2007-04-25 05:46:08.250 115 12331.88 75.08 55422.95 88888.00 2007-04-25 05:46:08.375 115 12331.92 75.08 55422.95 88888.00 2007-04-25 05:46:08.500 115 12331.98 75.05 55422.93 88888.00 2007-04-25 05:46:08.625 115 12331.92 74.97 55422.90 88888.00 2007-04-25 05:46:08.750 115 12331.88 74.97 55422.88 88888.00 2007-04-25 05:46:08.875 115 12331.92 74.95 55422.90 88888.00 2007-04-25 05:46:09.000 115 12331.98 75.03 55422.93 88888.00 2007-04-25 05:46:09.125 115 12331.95 75.10 55422.95 88888.00 2007-04-25 05:46:09.250 115 12331.85 75.05 55422.95 88888.00 2007-04-25 05:46:09.375 115 12331.85 75.00 55422.93 88888.00 2007-04-25 05:46:09.500 115 12331.95 75.05 55422.95 88888.00 2007-04-25 05:46:09.625 115 12332.00 75.10 55422.95 88888.00 2007-04-25 05:46:09.750 115 12331.95 75.10 55422.95 88888.00 2007-04-25 05:46:09.875 115 12331.98 75.10 55422.97 88888.00 2007-04-25 05:46:10.000 115 12331.95 75.10 55422.95 88888.00 2007-04-25 05:46:10.125 115 12331.95 75.03 55422.93 88888.00 2007-04-25 05:46:10.250 115 12331.92 75.00 55422.93 88888.00 2007-04-25 05:46:10.375 115 12331.92 75.00 55422.93 88888.00 2007-04-25 05:46:10.500 115 12331.98 75.03 55422.90 88888.00 2007-04-25 05:46:10.625 115 12332.02 75.00 55422.93 88888.00 2007-04-25 05:46:10.750 115 12331.98 75.00 55422.93 88888.00 2007-04-25 05:46:10.875 115 12332.05 75.05 55422.93 88888.00 2007-04-25 05:46:11.000 115 12332.12 75.05 55422.95 88888.00 2007-04-25 05:46:11.125 115 12332.17 75.08 55422.95 88888.00 2007-04-25 05:46:11.250 115 12332.10 75.05 55422.95 88888.00 2007-04-25 05:46:11.375 115 12332.10 75.10 55422.95 88888.00 2007-04-25 05:46:11.500 115 12332.10 75.12 55422.95 88888.00 2007-04-25 05:46:11.625 115 12332.02 75.08 55422.95 88888.00 2007-04-25 05:46:11.750 115 12332.02 75.05 55422.90 88888.00 2007-04-25 05:46:11.875 115 12332.02 75.05 55422.90 88888.00 2007-04-25 05:46:12.000 115 12332.10 75.08 55422.93 88888.00 2007-04-25 05:46:12.125 115 12332.10 75.03 55422.93 88888.00 2007-04-25 05:46:12.250 115 12332.12 75.00 55422.93 88888.00 2007-04-25 05:46:12.375 115 12332.12 75.03 55422.90 88888.00 2007-04-25 05:46:12.500 115 12332.05 74.97 55422.88 88888.00 2007-04-25 05:46:12.625 115 12331.98 75.00 55422.88 88888.00 2007-04-25 05:46:12.750 115 12331.95 75.00 55422.88 88888.00 2007-04-25 05:46:12.875 115 12331.92 75.00 55422.88 88888.00 2007-04-25 05:46:13.000 115 12331.98 75.00 55422.93 88888.00 2007-04-25 05:46:13.125 115 12331.92 74.97 55422.93 88888.00 2007-04-25 05:46:13.250 115 12331.85 74.95 55422.88 88888.00 2007-04-25 05:46:13.375 115 12331.95 74.97 55422.90 88888.00 2007-04-25 05:46:13.500 115 12332.02 75.03 55422.90 88888.00 2007-04-25 05:46:13.625 115 12332.00 75.00 55422.93 88888.00 2007-04-25 05:46:13.750 115 12331.95 75.03 55422.95 88888.00 2007-04-25 05:46:13.875 115 12331.92 75.00 55422.93 88888.00 2007-04-25 05:46:14.000 115 12332.00 75.00 55422.90 88888.00 2007-04-25 05:46:14.125 115 12332.02 75.00 55422.93 88888.00 2007-04-25 05:46:14.250 115 12331.95 74.97 55422.93 88888.00 2007-04-25 05:46:14.375 115 12331.92 75.00 55422.90 88888.00 2007-04-25 05:46:14.500 115 12331.92 75.00 55422.88 88888.00 2007-04-25 05:46:14.625 115 12331.85 74.90 55422.88 88888.00 2007-04-25 05:46:14.750 115 12331.95 74.95 55422.90 88888.00 2007-04-25 05:46:14.875 115 12331.98 75.00 55422.95 88888.00 2007-04-25 05:46:15.000 115 12332.00 75.05 55422.95 88888.00 2007-04-25 05:46:15.125 115 12332.05 75.08 55422.93 88888.00 2007-04-25 05:46:15.250 115 12332.02 74.97 55422.90 88888.00 2007-04-25 05:46:15.375 115 12331.92 74.92 55422.88 88888.00 2007-04-25 05:46:15.500 115 12331.95 75.03 55422.93 88888.00 2007-04-25 05:46:15.625 115 12332.02 75.08 55422.93 88888.00 2007-04-25 05:46:15.750 115 12332.08 75.03 55422.93 88888.00 2007-04-25 05:46:15.875 115 12332.12 75.03 55422.95 88888.00 2007-04-25 05:46:16.000 115 12332.12 75.00 55422.88 88888.00 2007-04-25 05:46:16.125 115 12332.05 74.97 55422.88 88888.00 2007-04-25 05:46:16.250 115 12332.08 74.97 55422.93 88888.00 2007-04-25 05:46:16.375 115 12332.10 75.03 55422.90 88888.00 2007-04-25 05:46:16.500 115 12332.08 74.97 55422.90 88888.00 2007-04-25 05:46:16.625 115 12331.98 74.92 55422.90 88888.00 2007-04-25 05:46:16.750 115 12331.95 74.95 55422.88 88888.00 2007-04-25 05:46:16.875 115 12332.00 75.05 55422.93 88888.00 2007-04-25 05:46:17.000 115 12332.05 75.08 55422.93 88888.00 2007-04-25 05:46:17.125 115 12332.02 75.03 55422.93 88888.00 2007-04-25 05:46:17.250 115 12331.92 75.00 55422.95 88888.00 2007-04-25 05:46:17.375 115 12331.92 74.90 55422.88 88888.00 2007-04-25 05:46:17.500 115 12331.95 74.92 55422.88 88888.00 2007-04-25 05:46:17.625 115 12332.02 75.00 55422.93 88888.00 2007-04-25 05:46:17.750 115 12331.98 75.03 55422.97 88888.00 2007-04-25 05:46:17.875 115 12332.00 75.00 55422.95 88888.00 2007-04-25 05:46:18.000 115 12332.00 75.03 55422.93 88888.00 2007-04-25 05:46:18.125 115 12332.05 75.00 55422.90 88888.00 2007-04-25 05:46:18.250 115 12332.08 75.00 55422.93 88888.00 2007-04-25 05:46:18.375 115 12332.02 75.00 55422.90 88888.00 2007-04-25 05:46:18.500 115 12331.98 74.95 55422.88 88888.00 2007-04-25 05:46:18.625 115 12331.92 74.92 55422.85 88888.00 2007-04-25 05:46:18.750 115 12331.95 74.92 55422.85 88888.00 2007-04-25 05:46:18.875 115 12332.00 74.92 55422.88 88888.00 2007-04-25 05:46:19.000 115 12332.02 74.92 55422.85 88888.00 2007-04-25 05:46:19.125 115 12332.05 74.95 55422.90 88888.00 2007-04-25 05:46:19.250 115 12332.00 74.97 55422.93 88888.00 2007-04-25 05:46:19.375 115 12331.95 74.95 55422.88 88888.00 2007-04-25 05:46:19.500 115 12331.95 74.95 55422.88 88888.00 2007-04-25 05:46:19.625 115 12332.02 75.03 55422.93 88888.00 2007-04-25 05:46:19.750 115 12331.98 75.03 55422.93 88888.00 2007-04-25 05:46:19.875 115 12332.00 75.05 55422.93 88888.00 2007-04-25 05:46:20.000 115 12332.05 75.03 55422.90 88888.00 2007-04-25 05:46:20.125 115 12331.98 74.97 55422.88 88888.00 2007-04-25 05:46:20.250 115 12331.95 74.92 55422.88 88888.00 2007-04-25 05:46:20.375 115 12332.05 75.03 55422.90 88888.00 2007-04-25 05:46:20.500 115 12332.00 74.97 55422.90 88888.00 2007-04-25 05:46:20.625 115 12331.95 74.95 55422.93 88888.00 2007-04-25 05:46:20.750 115 12332.00 75.03 55422.88 88888.00 2007-04-25 05:46:20.875 115 12332.00 75.00 55422.88 88888.00 2007-04-25 05:46:21.000 115 12332.05 75.00 55422.93 88888.00 2007-04-25 05:46:21.125 115 12332.10 75.05 55422.95 88888.00 2007-04-25 05:46:21.250 115 12332.12 75.08 55422.93 88888.00 2007-04-25 05:46:21.375 115 12332.12 75.08 55422.90 88888.00 2007-04-25 05:46:21.500 115 12332.15 75.05 55422.90 88888.00 2007-04-25 05:46:21.625 115 12332.12 75.03 55422.90 88888.00 2007-04-25 05:46:21.750 115 12332.15 75.03 55422.93 88888.00 2007-04-25 05:46:21.875 115 12332.17 75.08 55422.88 88888.00 2007-04-25 05:46:22.000 115 12332.10 75.03 55422.85 88888.00 2007-04-25 05:46:22.125 115 12332.02 75.00 55422.90 88888.00 2007-04-25 05:46:22.250 115 12332.00 74.97 55422.90 88888.00 2007-04-25 05:46:22.375 115 12332.00 74.95 55422.85 88888.00 2007-04-25 05:46:22.500 115 12332.02 75.00 55422.85 88888.00 2007-04-25 05:46:22.625 115 12332.00 75.03 55422.88 88888.00 2007-04-25 05:46:22.750 115 12332.00 75.00 55422.93 88888.00 2007-04-25 05:46:22.875 115 12332.00 75.00 55422.88 88888.00 2007-04-25 05:46:23.000 115 12332.05 75.00 55422.88 88888.00 2007-04-25 05:46:23.125 115 12332.08 75.03 55422.90 88888.00 2007-04-25 05:46:23.250 115 12332.05 75.03 55422.90 88888.00 2007-04-25 05:46:23.375 115 12332.02 74.97 55422.88 88888.00 2007-04-25 05:46:23.500 115 12331.98 75.05 55422.90 88888.00 2007-04-25 05:46:23.625 115 12331.98 75.05 55422.90 88888.00 2007-04-25 05:46:23.750 115 12331.98 75.03 55422.85 88888.00 2007-04-25 05:46:23.875 115 12331.95 74.95 55422.85 88888.00 2007-04-25 05:46:24.000 115 12332.00 75.03 55422.90 88888.00 2007-04-25 05:46:24.125 115 12332.02 75.05 55422.95 88888.00 2007-04-25 05:46:24.250 115 12332.05 75.08 55422.90 88888.00 2007-04-25 05:46:24.375 115 12332.02 75.08 55422.88 88888.00 2007-04-25 05:46:24.500 115 12332.08 75.08 55422.90 88888.00 2007-04-25 05:46:24.625 115 12332.12 75.08 55422.93 88888.00 2007-04-25 05:46:24.750 115 12332.12 75.05 55422.90 88888.00 2007-04-25 05:46:24.875 115 12332.10 75.03 55422.90 88888.00 2007-04-25 05:46:25.000 115 12332.05 75.05 55422.90 88888.00 2007-04-25 05:46:25.125 115 12332.05 75.00 55422.90 88888.00 2007-04-25 05:46:25.250 115 12332.00 75.00 55422.88 88888.00 2007-04-25 05:46:25.375 115 12332.08 75.10 55422.88 88888.00 2007-04-25 05:46:25.500 115 12332.05 75.12 55422.88 88888.00 2007-04-25 05:46:25.625 115 12332.00 75.08 55422.82 88888.00 2007-04-25 05:46:25.750 115 12332.08 75.05 55422.85 88888.00 2007-04-25 05:46:25.875 115 12332.17 75.03 55422.85 88888.00 2007-04-25 05:46:26.000 115 12332.20 75.08 55422.88 88888.00 2007-04-25 05:46:26.125 115 12332.15 75.08 55422.88 88888.00 2007-04-25 05:46:26.250 115 12332.08 75.00 55422.88 88888.00 2007-04-25 05:46:26.375 115 12332.05 75.03 55422.85 88888.00 2007-04-25 05:46:26.500 115 12332.05 75.05 55422.85 88888.00 2007-04-25 05:46:26.625 115 12332.15 75.08 55422.85 88888.00 2007-04-25 05:46:26.750 115 12332.15 75.05 55422.85 88888.00 2007-04-25 05:46:26.875 115 12332.12 75.05 55422.85 88888.00 2007-04-25 05:46:27.000 115 12332.10 75.08 55422.85 88888.00 2007-04-25 05:46:27.125 115 12332.12 75.05 55422.88 88888.00 2007-04-25 05:46:27.250 115 12332.12 75.05 55422.85 88888.00 2007-04-25 05:46:27.375 115 12332.15 75.08 55422.82 88888.00 2007-04-25 05:46:27.500 115 12332.23 75.15 55422.90 88888.00 2007-04-25 05:46:27.625 115 12332.23 75.15 55422.90 88888.00 2007-04-25 05:46:27.750 115 12332.17 75.15 55422.88 88888.00 2007-04-25 05:46:27.875 115 12332.08 75.10 55422.85 88888.00 2007-04-25 05:46:28.000 115 12332.08 75.08 55422.88 88888.00 2007-04-25 05:46:28.125 115 12332.17 75.08 55422.88 88888.00 2007-04-25 05:46:28.250 115 12332.12 75.08 55422.88 88888.00 2007-04-25 05:46:28.375 115 12332.10 75.08 55422.85 88888.00 2007-04-25 05:46:28.500 115 12332.05 75.08 55422.90 88888.00 2007-04-25 05:46:28.625 115 12332.08 75.08 55422.90 88888.00 2007-04-25 05:46:28.750 115 12332.08 75.08 55422.88 88888.00 2007-04-25 05:46:28.875 115 12332.10 75.03 55422.88 88888.00 2007-04-25 05:46:29.000 115 12332.05 75.00 55422.85 88888.00 2007-04-25 05:46:29.125 115 12332.05 75.08 55422.88 88888.00 2007-04-25 05:46:29.250 115 12332.08 75.05 55422.88 88888.00 2007-04-25 05:46:29.375 115 12332.08 75.05 55422.85 88888.00 2007-04-25 05:46:29.500 115 12332.08 75.08 55422.82 88888.00 2007-04-25 05:46:29.625 115 12332.10 75.12 55422.85 88888.00 2007-04-25 05:46:29.750 115 12332.08 75.10 55422.90 88888.00 2007-04-25 05:46:29.875 115 12332.08 75.12 55422.90 88888.00 2007-04-25 05:46:30.000 115 12332.02 75.10 55422.88 88888.00 2007-04-25 05:46:30.125 115 12332.02 75.08 55422.85 88888.00 2007-04-25 05:46:30.250 115 12332.08 75.10 55422.88 88888.00 2007-04-25 05:46:30.375 115 12332.12 75.17 55422.90 88888.00 2007-04-25 05:46:30.500 115 12332.10 75.10 55422.90 88888.00 2007-04-25 05:46:30.625 115 12332.15 75.08 55422.85 88888.00 2007-04-25 05:46:30.750 115 12332.12 75.12 55422.85 88888.00 2007-04-25 05:46:30.875 115 12332.10 75.12 55422.90 88888.00 2007-04-25 05:46:31.000 115 12332.12 75.08 55422.88 88888.00 2007-04-25 05:46:31.125 115 12332.12 75.10 55422.88 88888.00 2007-04-25 05:46:31.250 115 12332.12 75.10 55422.90 88888.00 2007-04-25 05:46:31.375 115 12332.12 75.12 55422.90 88888.00 2007-04-25 05:46:31.500 115 12332.10 75.10 55422.90 88888.00 2007-04-25 05:46:31.625 115 12332.12 75.12 55422.93 88888.00 2007-04-25 05:46:31.750 115 12332.20 75.12 55422.90 88888.00 2007-04-25 05:46:31.875 115 12332.12 75.10 55422.90 88888.00 2007-04-25 05:46:32.000 115 12332.10 75.08 55422.88 88888.00 2007-04-25 05:46:32.125 115 12332.17 75.05 55422.85 88888.00 2007-04-25 05:46:32.250 115 12332.25 75.12 55422.85 88888.00 2007-04-25 05:46:32.375 115 12332.25 75.12 55422.88 88888.00 2007-04-25 05:46:32.500 115 12332.17 75.12 55422.88 88888.00 2007-04-25 05:46:32.625 115 12332.17 75.10 55422.88 88888.00 2007-04-25 05:46:32.750 115 12332.23 75.08 55422.88 88888.00 2007-04-25 05:46:32.875 115 12332.23 75.08 55422.85 88888.00 2007-04-25 05:46:33.000 115 12332.17 75.08 55422.88 88888.00 2007-04-25 05:46:33.125 115 12332.15 75.08 55422.88 88888.00 2007-04-25 05:46:33.250 115 12332.12 75.10 55422.85 88888.00 2007-04-25 05:46:33.375 115 12332.12 75.05 55422.88 88888.00 2007-04-25 05:46:33.500 115 12332.12 75.05 55422.85 88888.00 2007-04-25 05:46:33.625 115 12332.17 75.03 55422.85 88888.00 2007-04-25 05:46:33.750 115 12332.25 75.08 55422.85 88888.00 2007-04-25 05:46:33.875 115 12332.15 75.05 55422.82 88888.00 2007-04-25 05:46:34.000 115 12332.20 75.10 55422.85 88888.00 2007-04-25 05:46:34.125 115 12332.23 75.12 55422.88 88888.00 2007-04-25 05:46:34.250 115 12332.17 75.12 55422.90 88888.00 2007-04-25 05:46:34.375 115 12332.25 75.12 55422.90 88888.00 2007-04-25 05:46:34.500 115 12332.23 75.08 55422.90 88888.00 2007-04-25 05:46:34.625 115 12332.27 75.05 55422.88 88888.00 2007-04-25 05:46:34.750 115 12332.27 75.05 55422.88 88888.00 2007-04-25 05:46:34.875 115 12332.20 75.03 55422.85 88888.00 2007-04-25 05:46:35.000 115 12332.20 75.08 55422.88 88888.00 2007-04-25 05:46:35.125 115 12332.25 75.15 55422.85 88888.00 2007-04-25 05:46:35.250 115 12332.23 75.15 55422.88 88888.00 2007-04-25 05:46:35.375 115 12332.23 75.12 55422.85 88888.00 2007-04-25 05:46:35.500 115 12332.15 75.10 55422.88 88888.00 2007-04-25 05:46:35.625 115 12332.12 75.12 55422.88 88888.00 2007-04-25 05:46:35.750 115 12332.15 75.17 55422.85 88888.00 2007-04-25 05:46:35.875 115 12332.12 75.20 55422.85 88888.00 2007-04-25 05:46:36.000 115 12332.12 75.12 55422.85 88888.00 2007-04-25 05:46:36.125 115 12332.17 75.12 55422.90 88888.00 2007-04-25 05:46:36.250 115 12332.20 75.17 55422.90 88888.00 2007-04-25 05:46:36.375 115 12332.20 75.17 55422.88 88888.00 2007-04-25 05:46:36.500 115 12332.17 75.12 55422.85 88888.00 2007-04-25 05:46:36.625 115 12332.20 75.08 55422.82 88888.00 2007-04-25 05:46:36.750 115 12332.27 75.08 55422.85 88888.00 2007-04-25 05:46:36.875 115 12332.33 75.10 55422.90 88888.00 2007-04-25 05:46:37.000 115 12332.27 75.17 55422.88 88888.00 2007-04-25 05:46:37.125 115 12332.17 75.10 55422.88 88888.00 2007-04-25 05:46:37.250 115 12332.12 75.10 55422.85 88888.00 2007-04-25 05:46:37.375 115 12332.20 75.17 55422.82 88888.00 2007-04-25 05:46:37.500 115 12332.17 75.12 55422.85 88888.00 2007-04-25 05:46:37.625 115 12332.23 75.15 55422.85 88888.00 2007-04-25 05:46:37.750 115 12332.23 75.15 55422.85 88888.00 2007-04-25 05:46:37.875 115 12332.30 75.15 55422.85 88888.00 2007-04-25 05:46:38.000 115 12332.30 75.05 55422.85 88888.00 2007-04-25 05:46:38.125 115 12332.23 75.00 55422.85 88888.00 2007-04-25 05:46:38.250 115 12332.23 75.10 55422.88 88888.00 2007-04-25 05:46:38.375 115 12332.20 75.12 55422.85 88888.00 2007-04-25 05:46:38.500 115 12332.17 75.10 55422.85 88888.00 2007-04-25 05:46:38.625 115 12332.12 75.08 55422.82 88888.00 2007-04-25 05:46:38.750 115 12332.15 75.08 55422.82 88888.00 2007-04-25 05:46:38.875 115 12332.20 75.08 55422.82 88888.00 2007-04-25 05:46:39.000 115 12332.20 75.05 55422.80 88888.00 2007-04-25 05:46:39.125 115 12332.23 75.03 55422.82 88888.00 2007-04-25 05:46:39.250 115 12332.25 75.08 55422.82 88888.00 2007-04-25 05:46:39.375 115 12332.33 75.12 55422.82 88888.00 2007-04-25 05:46:39.500 115 12332.30 75.12 55422.85 88888.00 2007-04-25 05:46:39.625 115 12332.35 75.15 55422.88 88888.00 2007-04-25 05:46:39.750 115 12332.27 75.10 55422.82 88888.00 2007-04-25 05:46:39.875 115 12332.23 75.05 55422.88 88888.00 2007-04-25 05:46:40.000 115 12332.23 75.10 55422.90 88888.00 2007-04-25 05:46:40.125 115 12332.20 75.12 55422.90 88888.00 2007-04-25 05:46:40.250 115 12332.23 75.12 55422.88 88888.00 2007-04-25 05:46:40.375 115 12332.25 75.10 55422.85 88888.00 2007-04-25 05:46:40.500 115 12332.17 75.08 55422.85 88888.00 2007-04-25 05:46:40.625 115 12332.12 75.10 55422.88 88888.00 2007-04-25 05:46:40.750 115 12332.12 75.10 55422.85 88888.00 2007-04-25 05:46:40.875 115 12332.12 75.05 55422.82 88888.00 2007-04-25 05:46:41.000 115 12332.20 75.08 55422.82 88888.00 2007-04-25 05:46:41.125 115 12332.20 75.05 55422.85 88888.00 2007-04-25 05:46:41.250 115 12332.08 75.05 55422.85 88888.00 2007-04-25 05:46:41.375 115 12332.05 75.08 55422.85 88888.00 2007-04-25 05:46:41.500 115 12332.10 75.10 55422.85 88888.00 2007-04-25 05:46:41.625 115 12332.15 75.12 55422.88 88888.00 2007-04-25 05:46:41.750 115 12332.20 75.12 55422.88 88888.00 2007-04-25 05:46:41.875 115 12332.27 75.10 55422.90 88888.00 2007-04-25 05:46:42.000 115 12332.30 75.15 55422.88 88888.00 2007-04-25 05:46:42.125 115 12332.27 75.12 55422.88 88888.00 2007-04-25 05:46:42.250 115 12332.17 75.05 55422.88 88888.00 2007-04-25 05:46:42.375 115 12332.20 75.05 55422.82 88888.00 2007-04-25 05:46:42.500 115 12332.17 75.05 55422.82 88888.00 2007-04-25 05:46:42.625 115 12332.23 75.08 55422.85 88888.00 2007-04-25 05:46:42.750 115 12332.27 75.10 55422.85 88888.00 2007-04-25 05:46:42.875 115 12332.30 75.10 55422.88 88888.00 2007-04-25 05:46:43.000 115 12332.33 75.10 55422.82 88888.00 2007-04-25 05:46:43.125 115 12332.33 75.12 55422.82 88888.00 2007-04-25 05:46:43.250 115 12332.30 75.05 55422.85 88888.00 2007-04-25 05:46:43.375 115 12332.27 75.08 55422.85 88888.00 2007-04-25 05:46:43.500 115 12332.30 75.08 55422.80 88888.00 2007-04-25 05:46:43.625 115 12332.25 75.08 55422.80 88888.00 2007-04-25 05:46:43.750 115 12332.33 75.10 55422.80 88888.00 2007-04-25 05:46:43.875 115 12332.38 75.08 55422.85 88888.00 2007-04-25 05:46:44.000 115 12332.38 75.05 55422.88 88888.00 2007-04-25 05:46:44.125 115 12332.35 75.10 55422.85 88888.00 2007-04-25 05:46:44.250 115 12332.30 75.15 55422.88 88888.00 2007-04-25 05:46:44.375 115 12332.30 75.10 55422.88 88888.00 2007-04-25 05:46:44.500 115 12332.35 75.08 55422.85 88888.00 2007-04-25 05:46:44.625 115 12332.35 75.08 55422.85 88888.00 2007-04-25 05:46:44.750 115 12332.30 75.05 55422.82 88888.00 2007-04-25 05:46:44.875 115 12332.30 75.00 55422.82 88888.00 2007-04-25 05:46:45.000 115 12332.30 75.03 55422.80 88888.00 2007-04-25 05:46:45.125 115 12332.25 75.03 55422.80 88888.00 2007-04-25 05:46:45.250 115 12332.25 75.03 55422.82 88888.00 2007-04-25 05:46:45.375 115 12332.20 75.03 55422.85 88888.00 2007-04-25 05:46:45.500 115 12332.20 75.03 55422.88 88888.00 2007-04-25 05:46:45.625 115 12332.23 75.05 55422.85 88888.00 2007-04-25 05:46:45.750 115 12332.33 75.08 55422.88 88888.00 2007-04-25 05:46:45.875 115 12332.25 75.05 55422.85 88888.00 2007-04-25 05:46:46.000 115 12332.17 74.95 55422.82 88888.00 2007-04-25 05:46:46.125 115 12332.20 75.00 55422.85 88888.00 2007-04-25 05:46:46.250 115 12332.25 75.08 55422.90 88888.00 2007-04-25 05:46:46.375 115 12332.25 75.05 55422.88 88888.00 2007-04-25 05:46:46.500 115 12332.20 75.00 55422.82 88888.00 2007-04-25 05:46:46.625 115 12332.23 75.03 55422.85 88888.00 2007-04-25 05:46:46.750 115 12332.27 75.00 55422.88 88888.00 2007-04-25 05:46:46.875 115 12332.27 75.03 55422.88 88888.00 2007-04-25 05:46:47.000 115 12332.35 75.10 55422.88 88888.00 2007-04-25 05:46:47.125 115 12332.35 75.08 55422.85 88888.00 2007-04-25 05:46:47.250 115 12332.27 75.00 55422.85 88888.00 2007-04-25 05:46:47.375 115 12332.25 75.05 55422.85 88888.00 2007-04-25 05:46:47.500 115 12332.27 75.08 55422.88 88888.00 2007-04-25 05:46:47.625 115 12332.30 75.10 55422.88 88888.00 2007-04-25 05:46:47.750 115 12332.27 75.08 55422.88 88888.00 2007-04-25 05:46:47.875 115 12332.23 75.05 55422.85 88888.00 2007-04-25 05:46:48.000 115 12332.23 75.00 55422.82 88888.00 2007-04-25 05:46:48.125 115 12332.20 75.08 55422.85 88888.00 2007-04-25 05:46:48.250 115 12332.23 75.10 55422.90 88888.00 2007-04-25 05:46:48.375 115 12332.25 75.12 55422.93 88888.00 2007-04-25 05:46:48.500 115 12332.23 75.10 55422.85 88888.00 2007-04-25 05:46:48.625 115 12332.23 75.05 55422.85 88888.00 2007-04-25 05:46:48.750 115 12332.30 75.08 55422.85 88888.00 2007-04-25 05:46:48.875 115 12332.33 75.10 55422.90 88888.00 2007-04-25 05:46:49.000 115 12332.30 75.10 55422.88 88888.00 2007-04-25 05:46:49.125 115 12332.33 75.05 55422.85 88888.00 2007-04-25 05:46:49.250 115 12332.33 75.03 55422.90 88888.00 2007-04-25 05:46:49.375 115 12332.38 75.05 55422.93 88888.00 2007-04-25 05:46:49.500 115 12332.35 75.00 55422.90 88888.00 2007-04-25 05:46:49.625 115 12332.40 74.97 55422.88 88888.00 2007-04-25 05:46:49.750 115 12332.40 75.03 55422.88 88888.00 2007-04-25 05:46:49.875 115 12332.38 75.08 55422.90 88888.00 2007-04-25 05:46:50.000 115 12332.20 75.08 55422.85 88888.00 2007-04-25 05:46:50.125 115 12332.20 75.08 55422.88 88888.00 2007-04-25 05:46:50.250 115 12332.20 75.05 55422.88 88888.00 2007-04-25 05:46:50.375 115 12332.30 75.05 55422.85 88888.00 2007-04-25 05:46:50.500 115 12332.33 75.05 55422.85 88888.00 2007-04-25 05:46:50.625 115 12332.27 75.05 55422.85 88888.00 2007-04-25 05:46:50.750 115 12332.30 75.08 55422.85 88888.00 2007-04-25 05:46:50.875 115 12332.27 75.05 55422.88 88888.00 2007-04-25 05:46:51.000 115 12332.20 75.03 55422.85 88888.00 2007-04-25 05:46:51.125 115 12332.27 75.03 55422.85 88888.00 2007-04-25 05:46:51.250 115 12332.25 75.00 55422.82 88888.00 2007-04-25 05:46:51.375 115 12332.27 75.00 55422.82 88888.00 2007-04-25 05:46:51.500 115 12332.33 75.03 55422.88 88888.00 2007-04-25 05:46:51.625 115 12332.38 75.10 55422.90 88888.00 2007-04-25 05:46:51.750 115 12332.33 75.12 55422.88 88888.00 2007-04-25 05:46:51.875 115 12332.30 75.08 55422.85 88888.00 2007-04-25 05:46:52.000 115 12332.33 75.05 55422.80 88888.00 2007-04-25 05:46:52.125 115 12332.30 75.03 55422.85 88888.00 2007-04-25 05:46:52.250 115 12332.30 75.08 55422.88 88888.00 2007-04-25 05:46:52.375 115 12332.35 75.10 55422.88 88888.00 2007-04-25 05:46:52.500 115 12332.30 75.03 55422.82 88888.00 2007-04-25 05:46:52.625 115 12332.33 75.08 55422.85 88888.00 2007-04-25 05:46:52.750 115 12332.35 75.12 55422.85 88888.00 2007-04-25 05:46:52.875 115 12332.35 75.12 55422.85 88888.00 2007-04-25 05:46:53.000 115 12332.30 75.08 55422.85 88888.00 2007-04-25 05:46:53.125 115 12332.33 75.10 55422.88 88888.00 2007-04-25 05:46:53.250 115 12332.40 75.05 55422.88 88888.00 2007-04-25 05:46:53.375 115 12332.40 75.08 55422.85 88888.00 2007-04-25 05:46:53.500 115 12332.40 75.05 55422.85 88888.00 2007-04-25 05:46:53.625 115 12332.33 74.97 55422.88 88888.00 2007-04-25 05:46:53.750 115 12332.25 75.00 55422.88 88888.00 2007-04-25 05:46:53.875 115 12332.30 75.08 55422.90 88888.00 2007-04-25 05:46:54.000 115 12332.38 75.15 55422.90 88888.00 2007-04-25 05:46:54.125 115 12332.35 75.12 55422.93 88888.00 2007-04-25 05:46:54.250 115 12332.40 75.10 55422.95 88888.00 2007-04-25 05:46:54.375 115 12332.35 75.08 55422.93 88888.00 2007-04-25 05:46:54.500 115 12332.27 75.10 55422.90 88888.00 2007-04-25 05:46:54.625 115 12332.25 75.10 55422.88 88888.00 2007-04-25 05:46:54.750 115 12332.27 75.12 55422.88 88888.00 2007-04-25 05:46:54.875 115 12332.27 75.10 55422.88 88888.00 2007-04-25 05:46:55.000 115 12332.35 75.12 55422.85 88888.00 2007-04-25 05:46:55.125 115 12332.40 75.12 55422.85 88888.00 2007-04-25 05:46:55.250 115 12332.30 75.05 55422.85 88888.00 2007-04-25 05:46:55.375 115 12332.25 75.08 55422.82 88888.00 2007-04-25 05:46:55.500 115 12332.23 75.10 55422.82 88888.00 2007-04-25 05:46:55.625 115 12332.25 75.08 55422.88 88888.00 2007-04-25 05:46:55.750 115 12332.25 75.08 55422.85 88888.00 2007-04-25 05:46:55.875 115 12332.25 75.10 55422.85 88888.00 2007-04-25 05:46:56.000 115 12332.27 75.10 55422.85 88888.00 2007-04-25 05:46:56.125 115 12332.30 75.10 55422.85 88888.00 2007-04-25 05:46:56.250 115 12332.33 75.08 55422.85 88888.00 2007-04-25 05:46:56.375 115 12332.27 75.08 55422.85 88888.00 2007-04-25 05:46:56.500 115 12332.20 75.08 55422.88 88888.00 2007-04-25 05:46:56.625 115 12332.17 75.05 55422.85 88888.00 2007-04-25 05:46:56.750 115 12332.17 75.10 55422.82 88888.00 2007-04-25 05:46:56.875 115 12332.25 75.12 55422.82 88888.00 2007-04-25 05:46:57.000 115 12332.27 75.12 55422.85 88888.00 2007-04-25 05:46:57.125 115 12332.33 75.12 55422.82 88888.00 2007-04-25 05:46:57.250 115 12332.27 75.05 55422.82 88888.00 2007-04-25 05:46:57.375 115 12332.27 75.10 55422.85 88888.00 2007-04-25 05:46:57.500 115 12332.27 75.15 55422.85 88888.00 2007-04-25 05:46:57.625 115 12332.25 75.10 55422.85 88888.00 2007-04-25 05:46:57.750 115 12332.25 75.12 55422.82 88888.00 2007-04-25 05:46:57.875 115 12332.27 75.12 55422.85 88888.00 2007-04-25 05:46:58.000 115 12332.33 75.12 55422.88 88888.00 2007-04-25 05:46:58.125 115 12332.33 75.12 55422.88 88888.00 2007-04-25 05:46:58.250 115 12332.27 75.15 55422.85 88888.00 2007-04-25 05:46:58.375 115 12332.25 75.12 55422.85 88888.00 2007-04-25 05:46:58.500 115 12332.30 75.10 55422.82 88888.00 2007-04-25 05:46:58.625 115 12332.33 75.10 55422.85 88888.00 2007-04-25 05:46:58.750 115 12332.33 75.10 55422.85 88888.00 2007-04-25 05:46:58.875 115 12332.33 75.08 55422.88 88888.00 2007-04-25 05:46:59.000 115 12332.30 75.12 55422.88 88888.00 2007-04-25 05:46:59.125 115 12332.27 75.12 55422.88 88888.00 2007-04-25 05:46:59.250 115 12332.25 75.08 55422.88 88888.00 2007-04-25 05:46:59.375 115 12332.25 75.08 55422.85 88888.00 2007-04-25 05:46:59.500 115 12332.33 75.10 55422.88 88888.00 2007-04-25 05:46:59.625 115 12332.35 75.17 55422.85 88888.00 2007-04-25 05:46:59.750 115 12332.35 75.12 55422.80 88888.00 2007-04-25 05:46:59.875 115 12332.35 75.05 55422.80 88888.00 2007-04-25 05:47:00.000 115 12332.33 75.03 55422.80 88888.00 2007-04-25 05:47:00.125 115 12332.35 75.08 55422.85 88888.00 2007-04-25 05:47:00.250 115 12332.40 75.15 55422.90 88888.00 2007-04-25 05:47:00.375 115 12332.42 75.20 55422.90 88888.00 2007-04-25 05:47:00.500 115 12332.40 75.15 55422.88 88888.00 2007-04-25 05:47:00.625 115 12332.35 75.10 55422.82 88888.00 2007-04-25 05:47:00.750 115 12332.38 75.10 55422.82 88888.00 2007-04-25 05:47:00.875 115 12332.35 75.08 55422.82 88888.00 2007-04-25 05:47:01.000 115 12332.38 75.10 55422.85 88888.00 2007-04-25 05:47:01.125 115 12332.38 75.15 55422.85 88888.00 2007-04-25 05:47:01.250 115 12332.33 75.12 55422.82 88888.00 2007-04-25 05:47:01.375 115 12332.38 75.12 55422.82 88888.00 2007-04-25 05:47:01.500 115 12332.35 75.17 55422.85 88888.00 2007-04-25 05:47:01.625 115 12332.38 75.17 55422.82 88888.00 2007-04-25 05:47:01.750 115 12332.42 75.17 55422.85 88888.00 2007-04-25 05:47:01.875 115 12332.48 75.15 55422.88 88888.00 2007-04-25 05:47:02.000 115 12332.48 75.15 55422.85 88888.00 2007-04-25 05:47:02.125 115 12332.45 75.10 55422.82 88888.00 2007-04-25 05:47:02.250 115 12332.45 75.05 55422.80 88888.00 2007-04-25 05:47:02.375 115 12332.42 75.10 55422.82 88888.00 2007-04-25 05:47:02.500 115 12332.38 75.12 55422.85 88888.00 2007-04-25 05:47:02.625 115 12332.42 75.17 55422.85 88888.00 2007-04-25 05:47:02.750 115 12332.38 75.15 55422.82 88888.00 2007-04-25 05:47:02.875 115 12332.35 75.10 55422.82 88888.00 2007-04-25 05:47:03.000 115 12332.35 75.10 55422.80 88888.00 2007-04-25 05:47:03.125 115 12332.45 75.17 55422.82 88888.00 2007-04-25 05:47:03.250 115 12332.42 75.12 55422.85 88888.00 2007-04-25 05:47:03.375 115 12332.35 75.03 55422.82 88888.00 2007-04-25 05:47:03.500 115 12332.33 75.05 55422.80 88888.00 2007-04-25 05:47:03.625 115 12332.35 75.15 55422.80 88888.00 2007-04-25 05:47:03.750 115 12332.40 75.15 55422.80 88888.00 2007-04-25 05:47:03.875 115 12332.38 75.10 55422.82 88888.00 2007-04-25 05:47:04.000 115 12332.35 75.08 55422.80 88888.00 2007-04-25 05:47:04.125 115 12332.38 75.15 55422.82 88888.00 2007-04-25 05:47:04.250 115 12332.40 75.17 55422.85 88888.00 2007-04-25 05:47:04.375 115 12332.45 75.12 55422.82 88888.00 2007-04-25 05:47:04.500 115 12332.42 75.10 55422.80 88888.00 2007-04-25 05:47:04.625 115 12332.30 75.10 55422.75 88888.00 2007-04-25 05:47:04.750 115 12332.17 75.10 55422.78 88888.00 2007-04-25 05:47:04.875 115 12332.12 75.15 55422.80 88888.00 2007-04-25 05:47:05.000 115 12332.15 75.15 55422.80 88888.00 2007-04-25 05:47:05.125 115 12332.20 75.08 55422.85 88888.00 2007-04-25 05:47:05.250 115 12332.25 75.10 55422.88 88888.00 2007-04-25 05:47:05.375 115 12332.33 75.15 55422.85 88888.00 2007-04-25 05:47:05.500 115 12332.38 75.12 55422.85 88888.00 2007-04-25 05:47:05.625 115 12332.38 75.05 55422.82 88888.00 2007-04-25 05:47:05.750 115 12332.38 75.08 55422.80 88888.00 2007-04-25 05:47:05.875 115 12332.40 75.15 55422.85 88888.00 2007-04-25 05:47:06.000 115 12332.40 75.17 55422.80 88888.00 2007-04-25 05:47:06.125 115 12332.23 75.05 55422.78 88888.00 2007-04-25 05:47:06.250 115 12332.23 75.05 55422.82 88888.00 2007-04-25 05:47:06.375 115 12332.35 75.12 55422.85 88888.00 2007-04-25 05:47:06.500 115 12332.38 75.15 55422.80 88888.00 2007-04-25 05:47:06.625 115 12332.42 75.10 55422.82 88888.00 2007-04-25 05:47:06.750 115 12332.40 75.08 55422.82 88888.00 2007-04-25 05:47:06.875 115 12332.42 75.10 55422.80 88888.00 2007-04-25 05:47:07.000 115 12332.38 75.12 55422.80 88888.00 2007-04-25 05:47:07.125 115 12332.33 75.12 55422.82 88888.00 2007-04-25 05:47:07.250 115 12332.35 75.10 55422.82 88888.00 2007-04-25 05:47:07.375 115 12332.38 75.12 55422.82 88888.00 2007-04-25 05:47:07.500 115 12332.38 75.15 55422.80 88888.00 2007-04-25 05:47:07.625 115 12332.35 75.12 55422.80 88888.00 2007-04-25 05:47:07.750 115 12332.33 75.15 55422.80 88888.00 2007-04-25 05:47:07.875 115 12332.33 75.15 55422.80 88888.00 2007-04-25 05:47:08.000 115 12332.38 75.17 55422.82 88888.00 2007-04-25 05:47:08.125 115 12332.38 75.15 55422.82 88888.00 2007-04-25 05:47:08.250 115 12332.30 75.15 55422.80 88888.00 2007-04-25 05:47:08.375 115 12332.33 75.15 55422.82 88888.00 2007-04-25 05:47:08.500 115 12332.38 75.17 55422.85 88888.00 2007-04-25 05:47:08.625 115 12332.42 75.17 55422.82 88888.00 2007-04-25 05:47:08.750 115 12332.48 75.17 55422.82 88888.00 2007-04-25 05:47:08.875 115 12332.52 75.17 55422.82 88888.00 2007-04-25 05:47:09.000 115 12332.40 75.17 55422.80 88888.00 2007-04-25 05:47:09.125 115 12332.35 75.17 55422.82 88888.00 2007-04-25 05:47:09.250 115 12332.45 75.12 55422.80 88888.00 2007-04-25 05:47:09.375 115 12332.48 75.12 55422.80 88888.00 2007-04-25 05:47:09.500 115 12332.42 75.12 55422.80 88888.00 2007-04-25 05:47:09.625 115 12332.45 75.15 55422.80 88888.00 2007-04-25 05:47:09.750 115 12332.48 75.15 55422.80 88888.00 2007-04-25 05:47:09.875 115 12332.55 75.15 55422.82 88888.00 2007-04-25 05:47:10.000 115 12332.58 75.22 55422.82 88888.00 2007-04-25 05:47:10.125 115 12332.50 75.20 55422.82 88888.00 2007-04-25 05:47:10.250 115 12332.48 75.15 55422.82 88888.00 2007-04-25 05:47:10.375 115 12332.45 75.15 55422.82 88888.00 2007-04-25 05:47:10.500 115 12332.42 75.20 55422.85 88888.00 2007-04-25 05:47:10.625 115 12332.42 75.17 55422.85 88888.00 2007-04-25 05:47:10.750 115 12332.50 75.17 55422.85 88888.00 2007-04-25 05:47:10.875 115 12332.55 75.20 55422.82 88888.00 2007-04-25 05:47:11.000 115 12332.55 75.15 55422.80 88888.00 2007-04-25 05:47:11.125 115 12332.48 75.15 55422.80 88888.00 2007-04-25 05:47:11.250 115 12332.38 75.10 55422.80 88888.00 2007-04-25 05:47:11.375 115 12332.35 75.12 55422.80 88888.00 2007-04-25 05:47:11.500 115 12332.40 75.17 55422.82 88888.00 2007-04-25 05:47:11.625 115 12332.45 75.15 55422.82 88888.00 2007-04-25 05:47:11.750 115 12332.42 75.15 55422.82 88888.00 2007-04-25 05:47:11.875 115 12332.35 75.15 55422.78 88888.00 2007-04-25 05:47:12.000 115 12332.45 75.15 55422.78 88888.00 2007-04-25 05:47:12.125 115 12332.48 75.12 55422.82 88888.00 2007-04-25 05:47:12.250 115 12332.42 75.15 55422.82 88888.00 2007-04-25 05:47:12.375 115 12332.45 75.15 55422.82 88888.00 2007-04-25 05:47:12.500 115 12332.50 75.10 55422.82 88888.00 2007-04-25 05:47:12.625 115 12332.45 75.10 55422.82 88888.00 2007-04-25 05:47:12.750 115 12332.52 75.12 55422.80 88888.00 2007-04-25 05:47:12.875 115 12332.52 75.17 55422.80 88888.00 2007-04-25 05:47:13.000 115 12332.52 75.15 55422.80 88888.00 2007-04-25 05:47:13.125 115 12332.52 75.15 55422.78 88888.00 2007-04-25 05:47:13.250 115 12332.45 75.12 55422.80 88888.00 2007-04-25 05:47:13.375 115 12332.45 75.15 55422.80 88888.00 2007-04-25 05:47:13.500 115 12332.42 75.15 55422.80 88888.00 2007-04-25 05:47:13.625 115 12332.38 75.10 55422.78 88888.00 2007-04-25 05:47:13.750 115 12332.40 75.12 55422.80 88888.00 2007-04-25 05:47:13.875 115 12332.42 75.17 55422.85 88888.00 2007-04-25 05:47:14.000 115 12332.42 75.17 55422.85 88888.00 2007-04-25 05:47:14.125 115 12332.38 75.15 55422.85 88888.00 2007-04-25 05:47:14.250 115 12332.38 75.10 55422.82 88888.00 2007-04-25 05:47:14.375 115 12332.42 75.12 55422.82 88888.00 2007-04-25 05:47:14.500 115 12332.48 75.12 55422.85 88888.00 2007-04-25 05:47:14.625 115 12332.50 75.12 55422.85 88888.00 2007-04-25 05:47:14.750 115 12332.50 75.12 55422.82 88888.00 2007-04-25 05:47:14.875 115 12332.50 75.08 55422.82 88888.00 2007-04-25 05:47:15.000 115 12332.55 75.12 55422.82 88888.00 2007-04-25 05:47:15.125 115 12332.55 75.15 55422.82 88888.00 2007-04-25 05:47:15.250 115 12332.50 75.15 55422.80 88888.00 2007-04-25 05:47:15.375 115 12332.55 75.10 55422.78 88888.00 2007-04-25 05:47:15.500 115 12332.52 75.08 55422.80 88888.00 2007-04-25 05:47:15.625 115 12332.52 75.12 55422.82 88888.00 2007-04-25 05:47:15.750 115 12332.50 75.12 55422.80 88888.00 2007-04-25 05:47:15.875 115 12332.60 75.15 55422.80 88888.00 2007-04-25 05:47:16.000 115 12332.62 75.15 55422.78 88888.00 2007-04-25 05:47:16.125 115 12332.55 75.15 55422.78 88888.00 2007-04-25 05:47:16.250 115 12332.50 75.12 55422.80 88888.00 2007-04-25 05:47:16.375 115 12332.50 75.12 55422.78 88888.00 2007-04-25 05:47:16.500 115 12332.52 75.12 55422.80 88888.00 2007-04-25 05:47:16.625 115 12332.50 75.12 55422.80 88888.00 2007-04-25 05:47:16.750 115 12332.45 75.12 55422.82 88888.00 2007-04-25 05:47:16.875 115 12332.48 75.08 55422.78 88888.00 2007-04-25 05:47:17.000 115 12332.52 75.15 55422.80 88888.00 2007-04-25 05:47:17.125 115 12332.58 75.17 55422.88 88888.00 2007-04-25 05:47:17.250 115 12332.52 75.15 55422.85 88888.00 2007-04-25 05:47:17.375 115 12332.50 75.17 55422.82 88888.00 2007-04-25 05:47:17.500 115 12332.50 75.20 55422.85 88888.00 2007-04-25 05:47:17.625 115 12332.45 75.17 55422.80 88888.00 2007-04-25 05:47:17.750 115 12332.45 75.17 55422.80 88888.00 2007-04-25 05:47:17.875 115 12332.48 75.22 55422.82 88888.00 2007-04-25 05:47:18.000 115 12332.48 75.20 55422.85 88888.00 2007-04-25 05:47:18.125 115 12332.38 75.15 55422.85 88888.00 2007-04-25 05:47:18.250 115 12332.40 75.17 55422.82 88888.00 2007-04-25 05:47:18.375 115 12332.42 75.20 55422.82 88888.00 2007-04-25 05:47:18.500 115 12332.42 75.20 55422.85 88888.00 2007-04-25 05:47:18.625 115 12332.45 75.15 55422.82 88888.00 2007-04-25 05:47:18.750 115 12332.50 75.12 55422.78 88888.00 2007-04-25 05:47:18.875 115 12332.55 75.12 55422.80 88888.00 2007-04-25 05:47:19.000 115 12332.62 75.17 55422.85 88888.00 2007-04-25 05:47:19.125 115 12332.62 75.17 55422.85 88888.00 2007-04-25 05:47:19.250 115 12332.52 75.15 55422.85 88888.00 2007-04-25 05:47:19.375 115 12332.52 75.15 55422.82 88888.00 2007-04-25 05:47:19.500 115 12332.48 75.08 55422.80 88888.00 2007-04-25 05:47:19.625 115 12332.42 75.10 55422.82 88888.00 2007-04-25 05:47:19.750 115 12332.42 75.12 55422.85 88888.00 2007-04-25 05:47:19.875 115 12332.40 75.15 55422.82 88888.00 2007-04-25 05:47:20.000 115 12332.48 75.20 55422.82 88888.00 2007-04-25 05:47:20.125 115 12332.50 75.22 55422.85 88888.00 2007-04-25 05:47:20.250 115 12332.55 75.22 55422.85 88888.00 2007-04-25 05:47:20.375 115 12332.58 75.25 55422.85 88888.00 2007-04-25 05:47:20.500 115 12332.50 75.20 55422.85 88888.00 2007-04-25 05:47:20.625 115 12332.45 75.17 55422.82 88888.00 2007-04-25 05:47:20.750 115 12332.48 75.12 55422.80 88888.00 2007-04-25 05:47:20.875 115 12332.55 75.17 55422.82 88888.00 2007-04-25 05:47:21.000 115 12332.55 75.17 55422.78 88888.00 2007-04-25 05:47:21.125 115 12332.45 75.12 55422.78 88888.00 2007-04-25 05:47:21.250 115 12332.48 75.15 55422.82 88888.00 2007-04-25 05:47:21.375 115 12332.48 75.17 55422.85 88888.00 2007-04-25 05:47:21.500 115 12332.45 75.22 55422.85 88888.00 2007-04-25 05:47:21.625 115 12332.48 75.20 55422.82 88888.00 2007-04-25 05:47:21.750 115 12332.52 75.17 55422.82 88888.00 2007-04-25 05:47:21.875 115 12332.50 75.20 55422.82 88888.00 2007-04-25 05:47:22.000 115 12332.50 75.20 55422.80 88888.00 2007-04-25 05:47:22.125 115 12332.45 75.20 55422.78 88888.00 2007-04-25 05:47:22.250 115 12332.40 75.17 55422.80 88888.00 2007-04-25 05:47:22.375 115 12332.48 75.20 55422.80 88888.00 2007-04-25 05:47:22.500 115 12332.45 75.17 55422.80 88888.00 2007-04-25 05:47:22.625 115 12332.45 75.20 55422.80 88888.00 2007-04-25 05:47:22.750 115 12332.50 75.15 55422.78 88888.00 2007-04-25 05:47:22.875 115 12332.48 75.12 55422.78 88888.00 2007-04-25 05:47:23.000 115 12332.45 75.20 55422.78 88888.00 2007-04-25 05:47:23.125 115 12332.45 75.20 55422.80 88888.00 2007-04-25 05:47:23.250 115 12332.55 75.15 55422.78 88888.00 2007-04-25 05:47:23.375 115 12332.50 75.12 55422.78 88888.00 2007-04-25 05:47:23.500 115 12332.52 75.10 55422.80 88888.00 2007-04-25 05:47:23.625 115 12332.52 75.12 55422.82 88888.00 2007-04-25 05:47:23.750 115 12332.50 75.15 55422.82 88888.00 2007-04-25 05:47:23.875 115 12332.52 75.15 55422.82 88888.00 2007-04-25 05:47:24.000 115 12332.50 75.17 55422.82 88888.00 2007-04-25 05:47:24.125 115 12332.45 75.12 55422.82 88888.00 2007-04-25 05:47:24.250 115 12332.40 75.15 55422.80 88888.00 2007-04-25 05:47:24.375 115 12332.45 75.22 55422.80 88888.00 2007-04-25 05:47:24.500 115 12332.48 75.17 55422.80 88888.00 2007-04-25 05:47:24.625 115 12332.50 75.10 55422.80 88888.00 2007-04-25 05:47:24.750 115 12332.48 75.12 55422.80 88888.00 2007-04-25 05:47:24.875 115 12332.58 75.20 55422.85 88888.00 2007-04-25 05:47:25.000 115 12332.52 75.20 55422.85 88888.00 2007-04-25 05:47:25.125 115 12332.45 75.15 55422.82 88888.00 2007-04-25 05:47:25.250 115 12332.45 75.15 55422.85 88888.00 2007-04-25 05:47:25.375 115 12332.55 75.17 55422.82 88888.00 2007-04-25 05:47:25.500 115 12332.55 75.20 55422.85 88888.00 2007-04-25 05:47:25.625 115 12332.52 75.12 55422.82 88888.00 2007-04-25 05:47:25.750 115 12332.48 75.10 55422.80 88888.00 2007-04-25 05:47:25.875 115 12332.48 75.12 55422.82 88888.00 2007-04-25 05:47:26.000 115 12332.50 75.15 55422.80 88888.00 2007-04-25 05:47:26.125 115 12332.52 75.12 55422.78 88888.00 2007-04-25 05:47:26.250 115 12332.48 75.08 55422.72 88888.00 2007-04-25 05:47:26.375 115 12332.52 75.10 55422.75 88888.00 2007-04-25 05:47:26.500 115 12332.55 75.17 55422.80 88888.00 2007-04-25 05:47:26.625 115 12332.55 75.20 55422.82 88888.00 2007-04-25 05:47:26.750 115 12332.50 75.17 55422.82 88888.00 2007-04-25 05:47:26.875 115 12332.55 75.22 55422.85 88888.00 2007-04-25 05:47:27.000 115 12332.62 75.20 55422.85 88888.00 2007-04-25 05:47:27.125 115 12332.60 75.17 55422.82 88888.00 2007-04-25 05:47:27.250 115 12332.52 75.10 55422.80 88888.00 2007-04-25 05:47:27.375 115 12332.58 75.12 55422.80 88888.00 2007-04-25 05:47:27.500 115 12332.55 75.12 55422.80 88888.00 2007-04-25 05:47:27.625 115 12332.52 75.15 55422.82 88888.00 2007-04-25 05:47:27.750 115 12332.58 75.17 55422.82 88888.00 2007-04-25 05:47:27.875 115 12332.60 75.12 55422.80 88888.00 2007-04-25 05:47:28.000 115 12332.60 75.15 55422.78 88888.00 2007-04-25 05:47:28.125 115 12332.60 75.12 55422.80 88888.00 2007-04-25 05:47:28.250 115 12332.50 75.12 55422.80 88888.00 2007-04-25 05:47:28.375 115 12332.52 75.08 55422.78 88888.00 2007-04-25 05:47:28.500 115 12332.60 75.15 55422.78 88888.00 2007-04-25 05:47:28.625 115 12332.65 75.20 55422.80 88888.00 2007-04-25 05:47:28.750 115 12332.67 75.20 55422.85 88888.00 2007-04-25 05:47:28.875 115 12332.65 75.17 55422.82 88888.00 2007-04-25 05:47:29.000 115 12332.58 75.15 55422.80 88888.00 2007-04-25 05:47:29.125 115 12332.55 75.15 55422.82 88888.00 2007-04-25 05:47:29.250 115 12332.67 75.20 55422.88 88888.00 2007-04-25 05:47:29.375 115 12332.62 75.20 55422.85 88888.00 2007-04-25 05:47:29.500 115 12332.42 75.10 55422.80 88888.00 2007-04-25 05:47:29.625 115 12332.42 75.17 55422.82 88888.00 2007-04-25 05:47:29.750 115 12332.52 75.15 55422.82 88888.00 2007-04-25 05:47:29.875 115 12332.60 75.17 55422.85 88888.00 2007-04-25 05:47:30.000 115 12332.62 75.22 55422.82 88888.00 2007-04-25 05:47:30.125 115 12332.62 75.20 55422.82 88888.00 2007-04-25 05:47:30.250 115 12332.62 75.17 55422.82 88888.00 2007-04-25 05:47:30.375 115 12332.65 75.17 55422.82 88888.00 2007-04-25 05:47:30.500 115 12332.60 75.17 55422.82 88888.00 2007-04-25 05:47:30.625 115 12332.50 75.17 55422.82 88888.00 2007-04-25 05:47:30.750 115 12332.52 75.15 55422.82 88888.00 2007-04-25 05:47:30.875 115 12332.52 75.12 55422.82 88888.00 2007-04-25 05:47:31.000 115 12332.55 75.10 55422.85 88888.00 2007-04-25 05:47:31.125 115 12332.62 75.15 55422.85 88888.00 2007-04-25 05:47:31.250 115 12332.65 75.17 55422.85 88888.00 2007-04-25 05:47:31.375 115 12332.65 75.12 55422.85 88888.00 2007-04-25 05:47:31.500 115 12332.58 75.12 55422.88 88888.00 2007-04-25 05:47:31.625 115 12332.60 75.15 55422.85 88888.00 2007-04-25 05:47:31.750 115 12332.65 75.20 55422.88 88888.00 2007-04-25 05:47:31.875 115 12332.65 75.17 55422.90 88888.00 2007-04-25 05:47:32.000 115 12332.65 75.15 55422.88 88888.00 2007-04-25 05:47:32.125 115 12332.65 75.10 55422.85 88888.00 2007-04-25 05:47:32.250 115 12332.67 75.05 55422.82 88888.00 2007-04-25 05:47:32.375 115 12332.58 75.08 55422.82 88888.00 2007-04-25 05:47:32.500 115 12332.52 75.15 55422.85 88888.00 2007-04-25 05:47:32.625 115 12332.58 75.17 55422.85 88888.00 2007-04-25 05:47:32.750 115 12332.55 75.17 55422.85 88888.00 2007-04-25 05:47:32.875 115 12332.48 75.15 55422.80 88888.00 2007-04-25 05:47:33.000 115 12332.48 75.10 55422.78 88888.00 2007-04-25 05:47:33.125 115 12332.52 75.12 55422.80 88888.00 2007-04-25 05:47:33.250 115 12332.60 75.12 55422.82 88888.00 2007-04-25 05:47:33.375 115 12332.62 75.08 55422.80 88888.00 2007-04-25 05:47:33.500 115 12332.60 75.08 55422.82 88888.00 2007-04-25 05:47:33.625 115 12332.55 75.12 55422.82 88888.00 2007-04-25 05:47:33.750 115 12332.52 75.12 55422.82 88888.00 2007-04-25 05:47:33.875 115 12332.55 75.15 55422.82 88888.00 2007-04-25 05:47:34.000 115 12332.55 75.17 55422.82 88888.00 2007-04-25 05:47:34.125 115 12332.58 75.15 55422.85 88888.00 2007-04-25 05:47:34.250 115 12332.52 75.10 55422.80 88888.00 2007-04-25 05:47:34.375 115 12332.52 75.10 55422.75 88888.00 2007-04-25 05:47:34.500 115 12332.58 75.08 55422.75 88888.00 2007-04-25 05:47:34.625 115 12332.62 75.12 55422.78 88888.00 2007-04-25 05:47:34.750 115 12332.65 75.12 55422.85 88888.00 2007-04-25 05:47:34.875 115 12332.62 75.10 55422.85 88888.00 2007-04-25 05:47:35.000 115 12332.65 75.15 55422.80 88888.00 2007-04-25 05:47:35.125 115 12332.65 75.17 55422.80 88888.00 2007-04-25 05:47:35.250 115 12332.65 75.12 55422.75 88888.00 2007-04-25 05:47:35.375 115 12332.67 75.12 55422.80 88888.00 2007-04-25 05:47:35.500 115 12332.65 75.15 55422.80 88888.00 2007-04-25 05:47:35.625 115 12332.58 75.15 55422.80 88888.00 2007-04-25 05:47:35.750 115 12332.58 75.12 55422.78 88888.00 2007-04-25 05:47:35.875 115 12332.65 75.10 55422.78 88888.00 2007-04-25 05:47:36.000 115 12332.65 75.08 55422.80 88888.00 2007-04-25 05:47:36.125 115 12332.62 75.15 55422.82 88888.00 2007-04-25 05:47:36.250 115 12332.62 75.17 55422.80 88888.00 2007-04-25 05:47:36.375 115 12332.60 75.20 55422.80 88888.00 2007-04-25 05:47:36.500 115 12332.60 75.15 55422.78 88888.00 2007-04-25 05:47:36.625 115 12332.60 75.08 55422.78 88888.00 2007-04-25 05:47:36.750 115 12332.58 75.03 55422.78 88888.00 2007-04-25 05:47:36.875 115 12332.65 75.12 55422.80 88888.00 2007-04-25 05:47:37.000 115 12332.75 75.20 55422.80 88888.00 2007-04-25 05:47:37.125 115 12332.75 75.15 55422.80 88888.00 2007-04-25 05:47:37.250 115 12332.70 75.10 55422.82 88888.00 2007-04-25 05:47:37.375 115 12332.65 75.12 55422.88 88888.00 2007-04-25 05:47:37.500 115 12332.62 75.15 55422.80 88888.00 2007-04-25 05:47:37.625 115 12332.52 75.10 55422.78 88888.00 2007-04-25 05:47:37.750 115 12332.58 75.12 55422.78 88888.00 2007-04-25 05:47:37.875 115 12332.62 75.12 55422.75 88888.00 2007-04-25 05:47:38.000 115 12332.62 75.12 55422.78 88888.00 2007-04-25 05:47:38.125 115 12332.62 75.15 55422.78 88888.00 2007-04-25 05:47:38.250 115 12332.58 75.10 55422.78 88888.00 2007-04-25 05:47:38.375 115 12332.60 75.03 55422.75 88888.00 2007-04-25 05:47:38.500 115 12332.67 75.05 55422.80 88888.00 2007-04-25 05:47:38.625 115 12332.67 75.08 55422.82 88888.00 2007-04-25 05:47:38.750 115 12332.67 75.10 55422.82 88888.00 2007-04-25 05:47:38.875 115 12332.65 75.08 55422.80 88888.00 2007-04-25 05:47:39.000 115 12332.60 75.05 55422.80 88888.00 2007-04-25 05:47:39.125 115 12332.62 75.08 55422.80 88888.00 2007-04-25 05:47:39.250 115 12332.65 75.08 55422.80 88888.00 2007-04-25 05:47:39.375 115 12332.65 75.12 55422.80 88888.00 2007-04-25 05:47:39.500 115 12332.58 75.10 55422.80 88888.00 2007-04-25 05:47:39.625 115 12332.55 75.00 55422.80 88888.00 2007-04-25 05:47:39.750 115 12332.65 75.03 55422.80 88888.00 2007-04-25 05:47:39.875 115 12332.60 75.05 55422.75 88888.00 2007-04-25 05:47:40.000 115 12332.62 75.03 55422.72 88888.00 2007-04-25 05:47:40.125 115 12332.60 75.10 55422.80 88888.00 2007-04-25 05:47:40.250 115 12332.55 75.12 55422.80 88888.00 2007-04-25 05:47:40.375 115 12332.58 75.12 55422.80 88888.00 2007-04-25 05:47:40.500 115 12332.58 75.08 55422.82 88888.00 2007-04-25 05:47:40.625 115 12332.55 75.05 55422.78 88888.00 2007-04-25 05:47:40.750 115 12332.55 75.05 55422.78 88888.00 2007-04-25 05:47:40.875 115 12332.60 75.12 55422.80 88888.00 2007-04-25 05:47:41.000 115 12332.67 75.15 55422.82 88888.00 2007-04-25 05:47:41.125 115 12332.67 75.17 55422.82 88888.00 2007-04-25 05:47:41.250 115 12332.62 75.10 55422.80 88888.00 2007-04-25 05:47:41.375 115 12332.65 75.12 55422.80 88888.00 2007-04-25 05:47:41.500 115 12332.65 75.12 55422.78 88888.00 2007-04-25 05:47:41.625 115 12332.70 75.10 55422.78 88888.00 2007-04-25 05:47:41.750 115 12332.65 75.08 55422.82 88888.00 2007-04-25 05:47:41.875 115 12332.65 75.10 55422.85 88888.00 2007-04-25 05:47:42.000 115 12332.70 75.12 55422.82 88888.00 2007-04-25 05:47:42.125 115 12332.67 75.10 55422.80 88888.00 2007-04-25 05:47:42.250 115 12332.65 75.08 55422.80 88888.00 2007-04-25 05:47:42.375 115 12332.67 75.12 55422.80 88888.00 2007-04-25 05:47:42.500 115 12332.62 75.08 55422.80 88888.00 2007-04-25 05:47:42.625 115 12332.73 75.08 55422.82 88888.00 2007-04-25 05:47:42.750 115 12332.75 75.03 55422.82 88888.00 2007-04-25 05:47:42.875 115 12332.70 74.97 55422.80 88888.00 2007-04-25 05:47:43.000 115 12332.67 75.05 55422.80 88888.00 2007-04-25 05:47:43.125 115 12332.70 75.05 55422.82 88888.00 2007-04-25 05:47:43.250 115 12332.62 75.08 55422.82 88888.00 2007-04-25 05:47:43.375 115 12332.62 75.00 55422.82 88888.00 2007-04-25 05:47:43.500 115 12332.67 75.03 55422.82 88888.00 2007-04-25 05:47:43.625 115 12332.60 75.03 55422.82 88888.00 2007-04-25 05:47:43.750 115 12332.60 75.05 55422.82 88888.00 2007-04-25 05:47:43.875 115 12332.62 75.03 55422.82 88888.00 2007-04-25 05:47:44.000 115 12332.65 75.08 55422.78 88888.00 2007-04-25 05:47:44.125 115 12332.67 75.10 55422.82 88888.00 2007-04-25 05:47:44.250 115 12332.65 75.05 55422.85 88888.00 2007-04-25 05:47:44.375 115 12332.67 75.00 55422.80 88888.00 2007-04-25 05:47:44.500 115 12332.60 75.00 55422.78 88888.00 2007-04-25 05:47:44.625 115 12332.70 75.00 55422.80 88888.00 2007-04-25 05:47:44.750 115 12332.75 75.03 55422.80 88888.00 2007-04-25 05:47:44.875 115 12332.73 75.00 55422.78 88888.00 2007-04-25 05:47:45.000 115 12332.67 75.00 55422.80 88888.00 2007-04-25 05:47:45.125 115 12332.67 75.00 55422.85 88888.00 2007-04-25 05:47:45.250 115 12332.70 75.00 55422.82 88888.00 2007-04-25 05:47:45.375 115 12332.67 75.00 55422.82 88888.00 2007-04-25 05:47:45.500 115 12332.62 75.00 55422.80 88888.00 2007-04-25 05:47:45.625 115 12332.62 75.03 55422.82 88888.00 2007-04-25 05:47:45.750 115 12332.60 74.95 55422.78 88888.00 2007-04-25 05:47:45.875 115 12332.60 74.95 55422.85 88888.00 2007-04-25 05:47:46.000 115 12332.73 75.00 55422.88 88888.00 2007-04-25 05:47:46.125 115 12332.75 75.08 55422.88 88888.00 2007-04-25 05:47:46.250 115 12332.62 75.03 55422.85 88888.00 2007-04-25 05:47:46.375 115 12332.62 75.03 55422.88 88888.00 2007-04-25 05:47:46.500 115 12332.75 75.03 55422.88 88888.00 2007-04-25 05:47:46.625 115 12332.77 75.03 55422.88 88888.00 2007-04-25 05:47:46.750 115 12332.73 75.03 55422.82 88888.00 2007-04-25 05:47:46.875 115 12332.70 75.00 55422.82 88888.00 2007-04-25 05:47:47.000 115 12332.60 74.97 55422.82 88888.00 2007-04-25 05:47:47.125 115 12332.65 75.08 55422.88 88888.00 2007-04-25 05:47:47.250 115 12332.67 75.05 55422.82 88888.00 2007-04-25 05:47:47.375 115 12332.67 74.95 55422.78 88888.00 2007-04-25 05:47:47.500 115 12332.65 74.92 55422.82 88888.00 2007-04-25 05:47:47.625 115 12332.70 75.03 55422.85 88888.00 2007-04-25 05:47:47.750 115 12332.67 75.03 55422.88 88888.00 2007-04-25 05:47:47.875 115 12332.70 75.00 55422.85 88888.00 2007-04-25 05:47:48.000 115 12332.73 74.97 55422.82 88888.00 2007-04-25 05:47:48.125 115 12332.77 75.00 55422.82 88888.00 2007-04-25 05:47:48.250 115 12332.80 75.08 55422.88 88888.00 2007-04-25 05:47:48.375 115 12332.83 75.05 55422.88 88888.00 2007-04-25 05:47:48.500 115 12332.77 75.00 55422.85 88888.00 2007-04-25 05:47:48.625 115 12332.73 75.00 55422.85 88888.00 2007-04-25 05:47:48.750 115 12332.67 74.95 55422.82 88888.00 2007-04-25 05:47:48.875 115 12332.65 74.95 55422.82 88888.00 2007-04-25 05:47:49.000 115 12332.73 75.00 55422.82 88888.00 2007-04-25 05:47:49.125 115 12332.67 75.00 55422.82 88888.00 2007-04-25 05:47:49.250 115 12332.62 74.92 55422.85 88888.00 2007-04-25 05:47:49.375 115 12332.67 74.92 55422.82 88888.00 2007-04-25 05:47:49.500 115 12332.67 75.00 55422.85 88888.00 2007-04-25 05:47:49.625 115 12332.70 75.00 55422.82 88888.00 2007-04-25 05:47:49.750 115 12332.75 75.03 55422.82 88888.00 2007-04-25 05:47:49.875 115 12332.73 74.92 55422.82 88888.00 2007-04-25 05:47:50.000 115 12332.75 74.92 55422.85 88888.00 2007-04-25 05:47:50.125 115 12332.75 74.95 55422.82 88888.00 2007-04-25 05:47:50.250 115 12332.75 75.00 55422.82 88888.00 2007-04-25 05:47:50.375 115 12332.75 75.03 55422.80 88888.00 2007-04-25 05:47:50.500 115 12332.73 75.00 55422.80 88888.00 2007-04-25 05:47:50.625 115 12332.70 74.92 55422.78 88888.00 2007-04-25 05:47:50.750 115 12332.67 74.90 55422.80 88888.00 2007-04-25 05:47:50.875 115 12332.65 74.92 55422.78 88888.00 2007-04-25 05:47:51.000 115 12332.67 74.90 55422.80 88888.00 2007-04-25 05:47:51.125 115 12332.73 74.97 55422.85 88888.00 2007-04-25 05:47:51.250 115 12332.70 74.97 55422.88 88888.00 2007-04-25 05:47:51.375 115 12332.73 74.97 55422.85 88888.00 2007-04-25 05:47:51.500 115 12332.67 75.03 55422.82 88888.00 2007-04-25 05:47:51.625 115 12332.62 74.95 55422.80 88888.00 2007-04-25 05:47:51.750 115 12332.55 74.85 55422.80 88888.00 2007-04-25 05:47:51.875 115 12332.67 74.97 55422.88 88888.00 2007-04-25 05:47:52.000 115 12332.75 74.97 55422.85 88888.00 2007-04-25 05:47:52.125 115 12332.70 75.00 55422.88 88888.00 2007-04-25 05:47:52.250 115 12332.58 75.00 55422.85 88888.00 2007-04-25 05:47:52.375 115 12332.55 74.95 55422.82 88888.00 2007-04-25 05:47:52.500 115 12332.58 74.88 55422.82 88888.00 2007-04-25 05:47:52.625 115 12332.62 74.88 55422.80 88888.00 2007-04-25 05:47:52.750 115 12332.60 74.90 55422.80 88888.00 2007-04-25 05:47:52.875 115 12332.65 74.90 55422.82 88888.00 2007-04-25 05:47:53.000 115 12332.60 74.92 55422.88 88888.00 2007-04-25 05:47:53.125 115 12332.62 74.97 55422.90 88888.00 2007-04-25 05:47:53.250 115 12332.58 74.88 55422.80 88888.00 2007-04-25 05:47:53.375 115 12332.58 74.85 55422.85 88888.00 2007-04-25 05:47:53.500 115 12332.60 74.92 55422.85 88888.00 2007-04-25 05:47:53.625 115 12332.55 74.95 55422.88 88888.00 2007-04-25 05:47:53.750 115 12332.55 74.95 55422.88 88888.00 2007-04-25 05:47:53.875 115 12332.62 74.95 55422.90 88888.00 2007-04-25 05:47:54.000 115 12332.60 74.95 55422.85 88888.00 2007-04-25 05:47:54.125 115 12332.58 74.90 55422.82 88888.00 2007-04-25 05:47:54.250 115 12332.52 74.88 55422.78 88888.00 2007-04-25 05:47:54.375 115 12332.60 74.90 55422.80 88888.00 2007-04-25 05:47:54.500 115 12332.70 74.92 55422.80 88888.00 2007-04-25 05:47:54.625 115 12332.77 74.95 55422.82 88888.00 2007-04-25 05:47:54.750 115 12332.77 74.92 55422.80 88888.00 2007-04-25 05:47:54.875 115 12332.75 74.85 55422.75 88888.00 2007-04-25 05:47:55.000 115 12332.73 74.80 55422.80 88888.00 2007-04-25 05:47:55.125 115 12332.67 74.85 55422.82 88888.00 2007-04-25 05:47:55.250 115 12332.65 74.85 55422.85 88888.00 2007-04-25 05:47:55.375 115 12332.73 74.88 55422.80 88888.00 2007-04-25 05:47:55.500 115 12332.70 74.88 55422.80 88888.00 2007-04-25 05:47:55.625 115 12332.67 74.85 55422.85 88888.00 2007-04-25 05:47:55.750 115 12332.62 74.85 55422.82 88888.00 2007-04-25 05:47:55.875 115 12332.60 74.90 55422.82 88888.00 2007-04-25 05:47:56.000 115 12332.65 74.92 55422.82 88888.00 2007-04-25 05:47:56.125 115 12332.67 74.88 55422.82 88888.00 2007-04-25 05:47:56.250 115 12332.62 74.83 55422.82 88888.00 2007-04-25 05:47:56.375 115 12332.65 74.83 55422.82 88888.00 2007-04-25 05:47:56.500 115 12332.70 74.85 55422.85 88888.00 2007-04-25 05:47:56.625 115 12332.77 74.88 55422.82 88888.00 2007-04-25 05:47:56.750 115 12332.77 74.83 55422.85 88888.00 2007-04-25 05:47:56.875 115 12332.75 74.83 55422.88 88888.00 2007-04-25 05:47:57.000 115 12332.75 74.88 55422.88 88888.00 2007-04-25 05:47:57.125 115 12332.75 74.92 55422.88 88888.00 2007-04-25 05:47:57.250 115 12332.75 74.88 55422.88 88888.00 2007-04-25 05:47:57.375 115 12332.80 74.80 55422.88 88888.00 2007-04-25 05:47:57.500 115 12332.80 74.78 55422.85 88888.00 2007-04-25 05:47:57.625 115 12332.75 74.80 55422.85 88888.00 2007-04-25 05:47:57.750 115 12332.70 74.88 55422.88 88888.00 2007-04-25 05:47:57.875 115 12332.70 74.85 55422.82 88888.00 2007-04-25 05:47:58.000 115 12332.70 74.85 55422.80 88888.00 2007-04-25 05:47:58.125 115 12332.65 74.85 55422.82 88888.00 2007-04-25 05:47:58.250 115 12332.67 74.83 55422.82 88888.00 2007-04-25 05:47:58.375 115 12332.73 74.80 55422.85 88888.00 2007-04-25 05:47:58.500 115 12332.73 74.83 55422.85 88888.00 2007-04-25 05:47:58.625 115 12332.67 74.85 55422.85 88888.00 2007-04-25 05:47:58.750 115 12332.75 74.88 55422.82 88888.00 2007-04-25 05:47:58.875 115 12332.77 74.88 55422.85 88888.00 2007-04-25 05:47:59.000 115 12332.75 74.83 55422.82 88888.00 2007-04-25 05:47:59.125 115 12332.73 74.80 55422.82 88888.00 2007-04-25 05:47:59.250 115 12332.70 74.83 55422.85 88888.00 2007-04-25 05:47:59.375 115 12332.80 74.83 55422.85 88888.00 2007-04-25 05:47:59.500 115 12332.77 74.83 55422.88 88888.00 2007-04-25 05:47:59.625 115 12332.70 74.80 55422.85 88888.00 2007-04-25 05:47:59.750 115 12332.67 74.75 55422.85 88888.00 2007-04-25 05:47:59.875 115 12332.70 74.78 55422.82 88888.00 2007-04-25 05:48:00.000 115 12332.75 74.83 55422.85 88888.00 2007-04-25 05:48:00.125 115 12332.70 74.83 55422.85 88888.00 2007-04-25 05:48:00.250 115 12332.65 74.75 55422.85 88888.00 2007-04-25 05:48:00.375 115 12332.65 74.78 55422.82 88888.00 2007-04-25 05:48:00.500 115 12332.73 74.83 55422.85 88888.00 2007-04-25 05:48:00.625 115 12332.73 74.83 55422.88 88888.00 2007-04-25 05:48:00.750 115 12332.80 74.83 55422.85 88888.00 2007-04-25 05:48:00.875 115 12332.80 74.83 55422.88 88888.00 2007-04-25 05:48:01.000 115 12332.77 74.78 55422.85 88888.00 2007-04-25 05:48:01.125 115 12332.70 74.80 55422.88 88888.00 2007-04-25 05:48:01.250 115 12332.67 74.80 55422.85 88888.00 2007-04-25 05:48:01.375 115 12332.67 74.80 55422.82 88888.00 2007-04-25 05:48:01.500 115 12332.75 74.80 55422.85 88888.00 2007-04-25 05:48:01.625 115 12332.65 74.80 55422.88 88888.00 2007-04-25 05:48:01.750 115 12332.60 74.80 55422.88 88888.00 2007-04-25 05:48:01.875 115 12332.62 74.75 55422.88 88888.00 2007-04-25 05:48:02.000 115 12332.60 74.70 55422.82 88888.00 2007-04-25 05:48:02.125 115 12332.62 74.78 55422.82 88888.00 2007-04-25 05:48:02.250 115 12332.62 74.85 55422.88 88888.00 2007-04-25 05:48:02.375 115 12332.62 74.88 55422.88 88888.00 2007-04-25 05:48:02.500 115 12332.55 74.72 55422.85 88888.00 2007-04-25 05:48:02.625 115 12332.58 74.75 55422.85 88888.00 2007-04-25 05:48:02.750 115 12332.62 74.80 55422.85 88888.00 2007-04-25 05:48:02.875 115 12332.65 74.78 55422.82 88888.00 2007-04-25 05:48:03.000 115 12332.67 74.85 55422.85 88888.00 2007-04-25 05:48:03.125 115 12332.65 74.83 55422.90 88888.00 2007-04-25 05:48:03.250 115 12332.62 74.78 55422.90 88888.00 2007-04-25 05:48:03.375 115 12332.60 74.78 55422.88 88888.00 2007-04-25 05:48:03.500 115 12332.65 74.80 55422.88 88888.00 2007-04-25 05:48:03.625 115 12332.62 74.85 55422.88 88888.00 2007-04-25 05:48:03.750 115 12332.55 74.78 55422.85 88888.00 2007-04-25 05:48:03.875 115 12332.58 74.72 55422.85 88888.00 2007-04-25 05:48:04.000 115 12332.60 74.72 55422.85 88888.00 2007-04-25 05:48:04.125 115 12332.65 74.72 55422.90 88888.00 2007-04-25 05:48:04.250 115 12332.62 74.75 55422.90 88888.00 2007-04-25 05:48:04.375 115 12332.60 74.75 55422.88 88888.00 2007-04-25 05:48:04.500 115 12332.62 74.78 55422.88 88888.00 2007-04-25 05:48:04.625 115 12332.62 74.78 55422.88 88888.00 2007-04-25 05:48:04.750 115 12332.67 74.75 55422.88 88888.00 2007-04-25 05:48:04.875 115 12332.73 74.72 55422.88 88888.00 2007-04-25 05:48:05.000 115 12332.67 74.72 55422.88 88888.00 2007-04-25 05:48:05.125 115 12332.60 74.75 55422.90 88888.00 2007-04-25 05:48:05.250 115 12332.62 74.78 55422.93 88888.00 2007-04-25 05:48:05.375 115 12332.62 74.80 55422.90 88888.00 2007-04-25 05:48:05.500 115 12332.65 74.78 55422.90 88888.00 2007-04-25 05:48:05.625 115 12332.62 74.80 55422.90 88888.00 2007-04-25 05:48:05.750 115 12332.60 74.85 55422.93 88888.00 2007-04-25 05:48:05.875 115 12332.60 74.83 55422.93 88888.00 2007-04-25 05:48:06.000 115 12332.55 74.75 55422.90 88888.00 2007-04-25 05:48:06.125 115 12332.52 74.78 55422.90 88888.00 2007-04-25 05:48:06.250 115 12332.52 74.78 55422.90 88888.00 2007-04-25 05:48:06.375 115 12332.52 74.75 55422.85 88888.00 2007-04-25 05:48:06.500 115 12332.50 74.75 55422.85 88888.00 2007-04-25 05:48:06.625 115 12332.50 74.75 55422.88 88888.00 2007-04-25 05:48:06.750 115 12332.55 74.78 55422.90 88888.00 2007-04-25 05:48:06.875 115 12332.50 74.78 55422.88 88888.00 2007-04-25 05:48:07.000 115 12332.50 74.80 55422.88 88888.00 2007-04-25 05:48:07.125 115 12332.50 74.80 55422.88 88888.00 2007-04-25 05:48:07.250 115 12332.50 74.83 55422.88 88888.00 2007-04-25 05:48:07.375 115 12332.60 74.85 55422.88 88888.00 2007-04-25 05:48:07.500 115 12332.67 74.80 55422.88 88888.00 2007-04-25 05:48:07.625 115 12332.62 74.72 55422.85 88888.00 2007-04-25 05:48:07.750 115 12332.60 74.78 55422.88 88888.00 2007-04-25 05:48:07.875 115 12332.60 74.80 55422.88 88888.00 2007-04-25 05:48:08.000 115 12332.62 74.72 55422.85 88888.00 2007-04-25 05:48:08.125 115 12332.75 74.78 55422.90 88888.00 2007-04-25 05:48:08.250 115 12332.67 74.80 55422.93 88888.00 2007-04-25 05:48:08.375 115 12332.58 74.83 55422.90 88888.00 2007-04-25 05:48:08.500 115 12332.58 74.75 55422.90 88888.00 2007-04-25 05:48:08.625 115 12332.58 74.70 55422.88 88888.00 2007-04-25 05:48:08.750 115 12332.58 74.72 55422.88 88888.00 2007-04-25 05:48:08.875 115 12332.55 74.70 55422.90 88888.00 2007-04-25 05:48:09.000 115 12332.60 74.78 55422.90 88888.00 2007-04-25 05:48:09.125 115 12332.60 74.83 55422.93 88888.00 2007-04-25 05:48:09.250 115 12332.48 74.80 55422.90 88888.00 2007-04-25 05:48:09.375 115 12332.50 74.78 55422.93 88888.00 2007-04-25 05:48:09.500 115 12332.58 74.67 55422.90 88888.00 2007-04-25 05:48:09.625 115 12332.73 74.65 55422.93 88888.00 2007-04-25 05:48:09.750 115 12332.77 74.75 55422.95 88888.00 2007-04-25 05:48:09.875 115 12332.62 74.80 55422.93 88888.00 2007-04-25 05:48:10.000 115 12332.52 74.67 55422.90 88888.00 2007-04-25 05:48:10.125 115 12332.55 74.72 55422.90 88888.00 2007-04-25 05:48:10.250 115 12332.60 74.78 55422.95 88888.00 2007-04-25 05:48:10.375 115 12332.65 74.70 55422.93 88888.00 2007-04-25 05:48:10.500 115 12332.60 74.67 55422.93 88888.00 2007-04-25 05:48:10.625 115 12332.62 74.67 55422.93 88888.00 2007-04-25 05:48:10.750 115 12332.65 74.70 55422.93 88888.00 2007-04-25 05:48:10.875 115 12332.70 74.70 55422.93 88888.00 2007-04-25 05:48:11.000 115 12332.70 74.67 55422.88 88888.00 2007-04-25 05:48:11.125 115 12332.62 74.65 55422.88 88888.00 2007-04-25 05:48:11.250 115 12332.55 74.62 55422.93 88888.00 2007-04-25 05:48:11.375 115 12332.62 74.65 55422.93 88888.00 2007-04-25 05:48:11.500 115 12332.67 74.65 55422.90 88888.00 2007-04-25 05:48:11.625 115 12332.67 74.72 55422.93 88888.00 2007-04-25 05:48:11.750 115 12332.65 74.75 55422.93 88888.00 2007-04-25 05:48:11.875 115 12332.62 74.72 55422.90 88888.00 2007-04-25 05:48:12.000 115 12332.65 74.70 55422.90 88888.00 2007-04-25 05:48:12.125 115 12332.70 74.70 55422.90 88888.00 2007-04-25 05:48:12.250 115 12332.67 74.75 55422.90 88888.00 2007-04-25 05:48:12.375 115 12332.67 74.75 55422.90 88888.00 2007-04-25 05:48:12.500 115 12332.67 74.70 55422.90 88888.00 2007-04-25 05:48:12.625 115 12332.62 74.62 55422.88 88888.00 2007-04-25 05:48:12.750 115 12332.62 74.65 55422.88 88888.00 2007-04-25 05:48:12.875 115 12332.67 74.67 55422.88 88888.00 2007-04-25 05:48:13.000 115 12332.65 74.62 55422.88 88888.00 2007-04-25 05:48:13.125 115 12332.65 74.65 55422.88 88888.00 2007-04-25 05:48:13.250 115 12332.58 74.65 55422.88 88888.00 2007-04-25 05:48:13.375 115 12332.58 74.67 55422.90 88888.00 2007-04-25 05:48:13.500 115 12332.60 74.72 55422.93 88888.00 2007-04-25 05:48:13.625 115 12332.55 74.65 55422.93 88888.00 2007-04-25 05:48:13.750 115 12332.55 74.70 55422.93 88888.00 2007-04-25 05:48:13.875 115 12332.62 74.75 55422.93 88888.00 2007-04-25 05:48:14.000 115 12332.62 74.75 55422.93 88888.00 2007-04-25 05:48:14.125 115 12332.65 74.78 55422.95 88888.00 2007-04-25 05:48:14.250 115 12332.60 74.72 55422.93 88888.00 2007-04-25 05:48:14.375 115 12332.67 74.75 55422.93 88888.00 2007-04-25 05:48:14.500 115 12332.58 74.62 55422.90 88888.00 2007-04-25 05:48:14.625 115 12332.50 74.65 55422.85 88888.00 2007-04-25 05:48:14.750 115 12332.58 74.65 55422.90 88888.00 2007-04-25 05:48:14.875 115 12332.62 74.67 55422.93 88888.00 2007-04-25 05:48:15.000 115 12332.60 74.70 55422.85 88888.00 2007-04-25 05:48:15.125 115 12332.62 74.72 55422.88 88888.00 2007-04-25 05:48:15.250 115 12332.52 74.67 55422.85 88888.00 2007-04-25 05:48:15.375 115 12332.60 74.70 55422.85 88888.00 2007-04-25 05:48:15.500 115 12332.55 74.70 55422.85 88888.00 2007-04-25 05:48:15.625 115 12332.52 74.67 55422.85 88888.00 2007-04-25 05:48:15.750 115 12332.70 74.67 55422.88 88888.00 2007-04-25 05:48:15.875 115 12332.80 74.72 55422.95 88888.00 2007-04-25 05:48:16.000 115 12332.80 74.72 55422.93 88888.00 2007-04-25 05:48:16.125 115 12332.73 74.65 55422.90 88888.00 2007-04-25 05:48:16.250 115 12332.75 74.67 55422.88 88888.00 2007-04-25 05:48:16.375 115 12332.83 74.70 55422.88 88888.00 2007-04-25 05:48:16.500 115 12332.80 74.70 55422.88 88888.00 2007-04-25 05:48:16.625 115 12332.73 74.65 55422.90 88888.00 2007-04-25 05:48:16.750 115 12332.70 74.72 55422.93 88888.00 2007-04-25 05:48:16.875 115 12332.70 74.72 55422.85 88888.00 2007-04-25 05:48:17.000 115 12332.62 74.70 55422.85 88888.00 2007-04-25 05:48:17.125 115 12332.65 74.72 55422.90 88888.00 2007-04-25 05:48:17.250 115 12332.62 74.67 55422.90 88888.00 2007-04-25 05:48:17.375 115 12332.67 74.65 55422.88 88888.00 2007-04-25 05:48:17.500 115 12332.67 74.67 55422.88 88888.00 2007-04-25 05:48:17.625 115 12332.60 74.70 55422.88 88888.00 2007-04-25 05:48:17.750 115 12332.58 74.65 55422.90 88888.00 2007-04-25 05:48:17.875 115 12332.60 74.65 55422.88 88888.00 2007-04-25 05:48:18.000 115 12332.65 74.67 55422.90 88888.00 2007-04-25 05:48:18.125 115 12332.73 74.75 55422.93 88888.00 2007-04-25 05:48:18.250 115 12332.73 74.70 55422.90 88888.00 2007-04-25 05:48:18.375 115 12332.70 74.70 55422.88 88888.00 2007-04-25 05:48:18.500 115 12332.73 74.72 55422.88 88888.00 2007-04-25 05:48:18.625 115 12332.70 74.80 55422.90 88888.00 2007-04-25 05:48:18.750 115 12332.70 74.75 55422.85 88888.00 2007-04-25 05:48:18.875 115 12332.62 74.67 55422.85 88888.00 2007-04-25 05:48:19.000 115 12332.65 74.75 55422.88 88888.00 2007-04-25 05:48:19.125 115 12332.75 74.72 55422.90 88888.00 2007-04-25 05:48:19.250 115 12332.67 74.67 55422.85 88888.00 2007-04-25 05:48:19.375 115 12332.67 74.67 55422.85 88888.00 2007-04-25 05:48:19.500 115 12332.65 74.65 55422.85 88888.00 2007-04-25 05:48:19.625 115 12332.65 74.67 55422.85 88888.00 2007-04-25 05:48:19.750 115 12332.73 74.70 55422.88 88888.00 2007-04-25 05:48:19.875 115 12332.77 74.67 55422.88 88888.00 2007-04-25 05:48:20.000 115 12332.77 74.62 55422.88 88888.00 2007-04-25 05:48:20.125 115 12332.77 74.72 55422.88 88888.00 2007-04-25 05:48:20.250 115 12332.73 74.75 55422.85 88888.00 2007-04-25 05:48:20.375 115 12332.70 74.67 55422.85 88888.00 2007-04-25 05:48:20.500 115 12332.70 74.67 55422.88 88888.00 2007-04-25 05:48:20.625 115 12332.75 74.67 55422.88 88888.00 2007-04-25 05:48:20.750 115 12332.77 74.70 55422.90 88888.00 2007-04-25 05:48:20.875 115 12332.75 74.72 55422.88 88888.00 2007-04-25 05:48:21.000 115 12332.70 74.75 55422.88 88888.00 2007-04-25 05:48:21.125 115 12332.67 74.72 55422.88 88888.00 2007-04-25 05:48:21.250 115 12332.67 74.72 55422.93 88888.00 2007-04-25 05:48:21.375 115 12332.73 74.72 55422.90 88888.00 2007-04-25 05:48:21.500 115 12332.65 74.70 55422.88 88888.00 2007-04-25 05:48:21.625 115 12332.65 74.72 55422.88 88888.00 2007-04-25 05:48:21.750 115 12332.67 74.70 55422.85 88888.00 2007-04-25 05:48:21.875 115 12332.67 74.75 55422.85 88888.00 2007-04-25 05:48:22.000 115 12332.75 74.80 55422.88 88888.00 2007-04-25 05:48:22.125 115 12332.73 74.83 55422.90 88888.00 2007-04-25 05:48:22.250 115 12332.73 74.80 55422.88 88888.00 2007-04-25 05:48:22.375 115 12332.77 74.80 55422.88 88888.00 2007-04-25 05:48:22.500 115 12332.70 74.80 55422.88 88888.00 2007-04-25 05:48:22.625 115 12332.67 74.80 55422.88 88888.00 2007-04-25 05:48:22.750 115 12332.77 74.88 55422.90 88888.00 2007-04-25 05:48:22.875 115 12332.77 74.88 55422.90 88888.00 2007-04-25 05:48:23.000 115 12332.67 74.78 55422.88 88888.00 2007-04-25 05:48:23.125 115 12332.67 74.70 55422.88 88888.00 2007-04-25 05:48:23.250 115 12332.67 74.72 55422.90 88888.00 2007-04-25 05:48:23.375 115 12332.73 74.78 55422.90 88888.00 2007-04-25 05:48:23.500 115 12332.65 74.80 55422.93 88888.00 2007-04-25 05:48:23.625 115 12332.73 74.78 55422.88 88888.00 2007-04-25 05:48:23.750 115 12332.75 74.75 55422.88 88888.00 2007-04-25 05:48:23.875 115 12332.75 74.78 55422.85 88888.00 2007-04-25 05:48:24.000 115 12332.77 74.78 55422.85 88888.00 2007-04-25 05:48:24.125 115 12332.73 74.80 55422.88 88888.00 2007-04-25 05:48:24.250 115 12332.70 74.80 55422.88 88888.00 2007-04-25 05:48:24.375 115 12332.70 74.78 55422.85 88888.00 2007-04-25 05:48:24.500 115 12332.62 74.78 55422.88 88888.00 2007-04-25 05:48:24.625 115 12332.65 74.80 55422.85 88888.00 2007-04-25 05:48:24.750 115 12332.67 74.78 55422.82 88888.00 2007-04-25 05:48:24.875 115 12332.70 74.78 55422.85 88888.00 2007-04-25 05:48:25.000 115 12332.83 74.83 55422.85 88888.00 2007-04-25 05:48:25.125 115 12332.88 74.85 55422.88 88888.00 2007-04-25 05:48:25.250 115 12332.80 74.75 55422.85 88888.00 2007-04-25 05:48:25.375 115 12332.73 74.78 55422.85 88888.00 2007-04-25 05:48:25.500 115 12332.77 74.80 55422.85 88888.00 2007-04-25 05:48:25.625 115 12332.77 74.83 55422.85 88888.00 2007-04-25 05:48:25.750 115 12332.77 74.75 55422.82 88888.00 2007-04-25 05:48:25.875 115 12332.85 74.83 55422.82 88888.00 2007-04-25 05:48:26.000 115 12332.88 74.85 55422.82 88888.00 2007-04-25 05:48:26.125 115 12332.85 74.83 55422.85 88888.00 2007-04-25 05:48:26.250 115 12332.80 74.78 55422.82 88888.00 2007-04-25 05:48:26.375 115 12332.77 74.78 55422.82 88888.00 2007-04-25 05:48:26.500 115 12332.70 74.83 55422.80 88888.00 2007-04-25 05:48:26.625 115 12332.67 74.78 55422.80 88888.00 2007-04-25 05:48:26.750 115 12332.65 74.67 55422.78 88888.00 2007-04-25 05:48:26.875 115 12332.67 74.70 55422.80 88888.00 2007-04-25 05:48:27.000 115 12332.70 74.78 55422.80 88888.00 2007-04-25 05:48:27.125 115 12332.77 74.80 55422.85 88888.00 2007-04-25 05:48:27.250 115 12332.73 74.80 55422.82 88888.00 2007-04-25 05:48:27.375 115 12332.70 74.80 55422.80 88888.00 2007-04-25 05:48:27.500 115 12332.73 74.83 55422.82 88888.00 2007-04-25 05:48:27.625 115 12332.83 74.83 55422.82 88888.00 2007-04-25 05:48:27.750 115 12332.85 74.83 55422.85 88888.00 2007-04-25 05:48:27.875 115 12332.85 74.83 55422.82 88888.00 2007-04-25 05:48:28.000 115 12332.85 74.88 55422.80 88888.00 2007-04-25 05:48:28.125 115 12332.80 74.90 55422.80 88888.00 2007-04-25 05:48:28.250 115 12332.75 74.83 55422.82 88888.00 2007-04-25 05:48:28.375 115 12332.73 74.83 55422.82 88888.00 2007-04-25 05:48:28.500 115 12332.67 74.80 55422.82 88888.00 2007-04-25 05:48:28.625 115 12332.67 74.88 55422.85 88888.00 2007-04-25 05:48:28.750 115 12332.70 74.92 55422.88 88888.00 2007-04-25 05:48:28.875 115 12332.77 74.92 55422.85 88888.00 2007-04-25 05:48:29.000 115 12332.77 74.83 55422.78 88888.00 2007-04-25 05:48:29.125 115 12332.73 74.78 55422.80 88888.00 2007-04-25 05:48:29.250 115 12332.70 74.80 55422.82 88888.00 2007-04-25 05:48:29.375 115 12332.70 74.88 55422.85 88888.00 2007-04-25 05:48:29.500 115 12332.62 74.85 55422.82 88888.00 2007-04-25 05:48:29.625 115 12332.52 74.80 55422.82 88888.00 2007-04-25 05:48:29.750 115 12332.62 74.90 55422.82 88888.00 2007-04-25 05:48:29.875 115 12332.73 74.95 55422.80 88888.00 2007-04-25 05:48:30.000 115 12332.75 74.92 55422.82 88888.00 2007-04-25 05:48:30.125 115 12332.75 74.85 55422.82 88888.00 2007-04-25 05:48:30.250 115 12332.65 74.80 55422.78 88888.00 2007-04-25 05:48:30.375 115 12332.60 74.75 55422.80 88888.00 2007-04-25 05:48:30.500 115 12332.67 74.78 55422.82 88888.00 2007-04-25 05:48:30.625 115 12332.73 74.83 55422.80 88888.00 2007-04-25 05:48:30.750 115 12332.70 74.80 55422.80 88888.00 2007-04-25 05:48:30.875 115 12332.75 74.80 55422.82 88888.00 2007-04-25 05:48:31.000 115 12332.77 74.90 55422.85 88888.00 2007-04-25 05:48:31.125 115 12332.77 74.88 55422.85 88888.00 2007-04-25 05:48:31.250 115 12332.75 74.90 55422.82 88888.00 2007-04-25 05:48:31.375 115 12332.75 74.85 55422.80 88888.00 2007-04-25 05:48:31.500 115 12332.77 74.88 55422.80 88888.00 2007-04-25 05:48:31.625 115 12332.80 74.88 55422.80 88888.00 2007-04-25 05:48:31.750 115 12332.80 74.88 55422.80 88888.00 2007-04-25 05:48:31.875 115 12332.77 74.88 55422.80 88888.00 2007-04-25 05:48:32.000 115 12332.77 74.88 55422.80 88888.00 2007-04-25 05:48:32.125 115 12332.77 74.88 55422.80 88888.00 2007-04-25 05:48:32.250 115 12332.77 74.88 55422.75 88888.00 2007-04-25 05:48:32.375 115 12332.75 74.88 55422.78 88888.00 2007-04-25 05:48:32.500 115 12332.67 74.90 55422.80 88888.00 2007-04-25 05:48:32.625 115 12332.75 74.85 55422.82 88888.00 2007-04-25 05:48:32.750 115 12332.73 74.85 55422.85 88888.00 2007-04-25 05:48:32.875 115 12332.77 74.88 55422.80 88888.00 2007-04-25 05:48:33.000 115 12332.77 74.85 55422.80 88888.00 2007-04-25 05:48:33.125 115 12332.75 74.90 55422.85 88888.00 2007-04-25 05:48:33.250 115 12332.70 74.90 55422.90 88888.00 2007-04-25 05:48:33.375 115 12332.70 74.92 55422.90 88888.00 2007-04-25 05:48:33.500 115 12332.67 74.95 55422.88 88888.00 2007-04-25 05:48:33.625 115 12332.67 74.97 55422.85 88888.00 2007-04-25 05:48:33.750 115 12332.67 74.97 55422.85 88888.00 2007-04-25 05:48:33.875 115 12332.67 74.92 55422.82 88888.00 2007-04-25 05:48:34.000 115 12332.73 74.92 55422.82 88888.00 2007-04-25 05:48:34.125 115 12332.80 74.92 55422.82 88888.00 2007-04-25 05:48:34.250 115 12332.75 74.90 55422.85 88888.00 2007-04-25 05:48:34.375 115 12332.73 74.90 55422.82 88888.00 2007-04-25 05:48:34.500 115 12332.77 74.90 55422.82 88888.00 2007-04-25 05:48:34.625 115 12332.83 74.92 55422.80 88888.00 2007-04-25 05:48:34.750 115 12332.88 75.00 55422.78 88888.00 2007-04-25 05:48:34.875 115 12332.83 74.95 55422.78 88888.00 2007-04-25 05:48:35.000 115 12332.75 74.95 55422.80 88888.00 2007-04-25 05:48:35.125 115 12332.67 74.92 55422.80 88888.00 2007-04-25 05:48:35.250 115 12332.62 74.88 55422.80 88888.00 2007-04-25 05:48:35.375 115 12332.67 74.92 55422.80 88888.00 2007-04-25 05:48:35.500 115 12332.73 74.90 55422.80 88888.00 2007-04-25 05:48:35.625 115 12332.75 74.90 55422.80 88888.00 2007-04-25 05:48:35.750 115 12332.67 74.92 55422.78 88888.00 2007-04-25 05:48:35.875 115 12332.67 74.95 55422.82 88888.00 2007-04-25 05:48:36.000 115 12332.77 74.92 55422.82 88888.00 2007-04-25 05:48:36.125 115 12332.77 74.90 55422.82 88888.00 2007-04-25 05:48:36.250 115 12332.73 74.85 55422.78 88888.00 2007-04-25 05:48:36.375 115 12332.70 74.85 55422.78 88888.00 2007-04-25 05:48:36.500 115 12332.77 74.90 55422.78 88888.00 2007-04-25 05:48:36.625 115 12332.85 74.90 55422.78 88888.00 2007-04-25 05:48:36.750 115 12332.85 74.90 55422.80 88888.00 2007-04-25 05:48:36.875 115 12332.75 74.92 55422.80 88888.00 2007-04-25 05:48:37.000 115 12332.77 74.92 55422.80 88888.00 2007-04-25 05:48:37.125 115 12332.90 74.90 55422.80 88888.00 2007-04-25 05:48:37.250 115 12332.83 74.90 55422.85 88888.00 2007-04-25 05:48:37.375 115 12332.75 74.92 55422.82 88888.00 2007-04-25 05:48:37.500 115 12332.77 74.90 55422.85 88888.00 2007-04-25 05:48:37.625 115 12332.85 74.95 55422.82 88888.00 2007-04-25 05:48:37.750 115 12332.90 75.00 55422.82 88888.00 2007-04-25 05:48:37.875 115 12332.95 74.97 55422.80 88888.00 2007-04-25 05:48:38.000 115 12332.92 74.92 55422.78 88888.00 2007-04-25 05:48:38.125 115 12332.90 74.88 55422.78 88888.00 2007-04-25 05:48:38.250 115 12332.88 74.92 55422.82 88888.00 2007-04-25 05:48:38.375 115 12332.80 74.95 55422.80 88888.00 2007-04-25 05:48:38.500 115 12332.80 74.97 55422.80 88888.00 2007-04-25 05:48:38.625 115 12332.85 74.95 55422.82 88888.00 2007-04-25 05:48:38.750 115 12332.83 74.90 55422.82 88888.00 2007-04-25 05:48:38.875 115 12332.85 74.90 55422.80 88888.00 2007-04-25 05:48:39.000 115 12332.80 74.92 55422.78 88888.00 2007-04-25 05:48:39.125 115 12332.83 74.95 55422.80 88888.00 2007-04-25 05:48:39.250 115 12332.83 74.90 55422.80 88888.00 2007-04-25 05:48:39.375 115 12332.77 74.85 55422.80 88888.00 2007-04-25 05:48:39.500 115 12332.70 74.85 55422.80 88888.00 2007-04-25 05:48:39.625 115 12332.77 74.92 55422.85 88888.00 2007-04-25 05:48:39.750 115 12332.85 74.97 55422.85 88888.00 2007-04-25 05:48:39.875 115 12332.83 74.97 55422.85 88888.00 2007-04-25 05:48:40.000 115 12332.77 74.92 55422.80 88888.00 2007-04-25 05:48:40.125 115 12332.77 74.88 55422.80 88888.00 2007-04-25 05:48:40.250 115 12332.75 74.92 55422.78 88888.00 2007-04-25 05:48:40.375 115 12332.75 75.00 55422.82 88888.00 2007-04-25 05:48:40.500 115 12332.77 75.03 55422.82 88888.00 2007-04-25 05:48:40.625 115 12332.80 74.95 55422.82 88888.00 2007-04-25 05:48:40.750 115 12332.80 74.92 55422.82 88888.00 2007-04-25 05:48:40.875 115 12332.83 74.97 55422.82 88888.00 2007-04-25 05:48:41.000 115 12332.75 74.92 55422.78 88888.00 2007-04-25 05:48:41.125 115 12332.73 74.92 55422.80 88888.00 2007-04-25 05:48:41.250 115 12332.70 74.92 55422.80 88888.00 2007-04-25 05:48:41.375 115 12332.75 74.97 55422.85 88888.00 2007-04-25 05:48:41.500 115 12332.73 74.97 55422.85 88888.00 2007-04-25 05:48:41.625 115 12332.75 74.97 55422.85 88888.00 2007-04-25 05:48:41.750 115 12332.70 74.97 55422.80 88888.00 2007-04-25 05:48:41.875 115 12332.65 74.95 55422.80 88888.00 2007-04-25 05:48:42.000 115 12332.65 74.95 55422.78 88888.00 2007-04-25 05:48:42.125 115 12332.75 75.00 55422.85 88888.00 2007-04-25 05:48:42.250 115 12332.67 75.03 55422.85 88888.00 2007-04-25 05:48:42.375 115 12332.65 75.03 55422.80 88888.00 2007-04-25 05:48:42.500 115 12332.65 74.97 55422.80 88888.00 2007-04-25 05:48:42.625 115 12332.70 74.95 55422.82 88888.00 2007-04-25 05:48:42.750 115 12332.73 75.00 55422.82 88888.00 2007-04-25 05:48:42.875 115 12332.77 75.00 55422.82 88888.00 2007-04-25 05:48:43.000 115 12332.77 75.00 55422.85 88888.00 2007-04-25 05:48:43.125 115 12332.80 75.03 55422.85 88888.00 2007-04-25 05:48:43.250 115 12332.80 75.00 55422.85 88888.00 2007-04-25 05:48:43.375 115 12332.77 75.00 55422.85 88888.00 2007-04-25 05:48:43.500 115 12332.75 75.00 55422.82 88888.00 2007-04-25 05:48:43.625 115 12332.70 74.95 55422.80 88888.00 2007-04-25 05:48:43.750 115 12332.67 74.97 55422.80 88888.00 2007-04-25 05:48:43.875 115 12332.73 75.00 55422.82 88888.00 2007-04-25 05:48:44.000 115 12332.70 75.03 55422.82 88888.00 2007-04-25 05:48:44.125 115 12332.70 75.03 55422.85 88888.00 2007-04-25 05:48:44.250 115 12332.73 75.00 55422.82 88888.00 2007-04-25 05:48:44.375 115 12332.73 74.97 55422.80 88888.00 2007-04-25 05:48:44.500 115 12332.77 75.00 55422.85 88888.00 2007-04-25 05:48:44.625 115 12332.77 75.03 55422.85 88888.00 2007-04-25 05:48:44.750 115 12332.80 74.95 55422.80 88888.00 2007-04-25 05:48:44.875 115 12332.77 74.92 55422.82 88888.00 2007-04-25 05:48:45.000 115 12332.80 74.97 55422.85 88888.00 2007-04-25 05:48:45.125 115 12332.85 75.05 55422.88 88888.00 2007-04-25 05:48:45.250 115 12332.83 74.97 55422.85 88888.00 2007-04-25 05:48:45.375 115 12332.80 74.95 55422.82 88888.00 2007-04-25 05:48:45.500 115 12332.83 75.00 55422.82 88888.00 2007-04-25 05:48:45.625 115 12332.80 74.95 55422.82 88888.00 2007-04-25 05:48:45.750 115 12332.73 74.95 55422.85 88888.00 2007-04-25 05:48:45.875 115 12332.77 74.97 55422.85 88888.00 2007-04-25 05:48:46.000 115 12332.83 74.97 55422.82 88888.00 2007-04-25 05:48:46.125 115 12332.80 74.90 55422.82 88888.00 2007-04-25 05:48:46.250 115 12332.80 74.90 55422.82 88888.00 2007-04-25 05:48:46.375 115 12332.77 74.90 55422.82 88888.00 2007-04-25 05:48:46.500 115 12332.77 74.92 55422.82 88888.00 2007-04-25 05:48:46.625 115 12332.75 74.95 55422.80 88888.00 2007-04-25 05:48:46.750 115 12332.77 74.97 55422.82 88888.00 2007-04-25 05:48:46.875 115 12332.85 75.00 55422.85 88888.00 2007-04-25 05:48:47.000 115 12332.80 74.97 55422.85 88888.00 2007-04-25 05:48:47.125 115 12332.80 74.97 55422.88 88888.00 2007-04-25 05:48:47.250 115 12332.77 75.00 55422.82 88888.00 2007-04-25 05:48:47.375 115 12332.75 74.97 55422.82 88888.00 2007-04-25 05:48:47.500 115 12332.73 74.97 55422.82 88888.00 2007-04-25 05:48:47.625 115 12332.67 75.00 55422.82 88888.00 2007-04-25 05:48:47.750 115 12332.65 75.00 55422.82 88888.00 2007-04-25 05:48:47.875 115 12332.70 75.03 55422.85 88888.00 2007-04-25 05:48:48.000 115 12332.67 75.00 55422.85 88888.00 2007-04-25 05:48:48.125 115 12332.65 75.00 55422.85 88888.00 2007-04-25 05:48:48.250 115 12332.65 75.03 55422.85 88888.00 2007-04-25 05:48:48.375 115 12332.70 75.00 55422.82 88888.00 2007-04-25 05:48:48.500 115 12332.73 74.97 55422.85 88888.00 2007-04-25 05:48:48.625 115 12332.75 75.05 55422.88 88888.00 2007-04-25 05:48:48.750 115 12332.75 75.03 55422.88 88888.00 2007-04-25 05:48:48.875 115 12332.65 75.03 55422.88 88888.00 2007-04-25 05:48:49.000 115 12332.58 75.08 55422.82 88888.00 2007-04-25 05:48:49.125 115 12332.60 75.05 55422.85 88888.00 2007-04-25 05:48:49.250 115 12332.65 75.03 55422.90 88888.00 2007-04-25 05:48:49.375 115 12332.70 75.05 55422.88 88888.00 2007-04-25 05:48:49.500 115 12332.62 75.00 55422.85 88888.00 2007-04-25 05:48:49.625 115 12332.65 75.00 55422.85 88888.00 2007-04-25 05:48:49.750 115 12332.67 75.00 55422.88 88888.00 2007-04-25 05:48:49.875 115 12332.70 75.00 55422.90 88888.00 2007-04-25 05:48:50.000 115 12332.70 75.05 55422.85 88888.00 2007-04-25 05:48:50.125 115 12332.70 75.03 55422.82 88888.00 2007-04-25 05:48:50.250 115 12332.65 74.97 55422.85 88888.00 2007-04-25 05:48:50.375 115 12332.65 75.00 55422.85 88888.00 2007-04-25 05:48:50.500 115 12332.62 75.03 55422.88 88888.00 2007-04-25 05:48:50.625 115 12332.65 75.05 55422.88 88888.00 2007-04-25 05:48:50.750 115 12332.62 75.03 55422.90 88888.00 2007-04-25 05:48:50.875 115 12332.62 75.05 55422.90 88888.00 2007-04-25 05:48:51.000 115 12332.65 75.08 55422.93 88888.00 2007-04-25 05:48:51.125 115 12332.70 75.10 55422.93 88888.00 2007-04-25 05:48:51.250 115 12332.67 75.05 55422.90 88888.00 2007-04-25 05:48:51.375 115 12332.67 75.00 55422.88 88888.00 2007-04-25 05:48:51.500 115 12332.67 75.00 55422.85 88888.00 2007-04-25 05:48:51.625 115 12332.65 75.03 55422.88 88888.00 2007-04-25 05:48:51.750 115 12332.60 75.00 55422.85 88888.00 2007-04-25 05:48:51.875 115 12332.58 74.97 55422.88 88888.00 2007-04-25 05:48:52.000 115 12332.65 75.00 55422.88 88888.00 2007-04-25 05:48:52.125 115 12332.67 74.97 55422.88 88888.00 2007-04-25 05:48:52.250 115 12332.42 74.92 55422.85 88888.00 2007-04-25 05:48:52.375 115 12332.33 74.97 55422.82 88888.00 2007-04-25 05:48:52.500 115 12332.42 74.97 55422.85 88888.00 2007-04-25 05:48:52.625 115 12332.58 75.00 55422.85 88888.00 2007-04-25 05:48:52.750 115 12332.62 74.95 55422.88 88888.00 2007-04-25 05:48:52.875 115 12332.62 74.92 55422.90 88888.00 2007-04-25 05:48:53.000 115 12332.58 75.00 55422.90 88888.00 2007-04-25 05:48:53.125 115 12332.52 75.00 55422.90 88888.00 2007-04-25 05:48:53.250 115 12332.42 74.95 55422.90 88888.00 2007-04-25 05:48:53.375 115 12332.45 75.03 55422.93 88888.00 2007-04-25 05:48:53.500 115 12332.48 75.03 55422.90 88888.00 2007-04-25 05:48:53.625 115 12332.50 75.05 55422.93 88888.00 2007-04-25 05:48:53.750 115 12332.48 75.05 55422.90 88888.00 2007-04-25 05:48:53.875 115 12332.42 74.97 55422.90 88888.00 2007-04-25 05:48:54.000 115 12332.42 74.95 55422.88 88888.00 2007-04-25 05:48:54.125 115 12332.52 75.00 55422.90 88888.00 2007-04-25 05:48:54.250 115 12332.52 75.08 55422.93 88888.00 2007-04-25 05:48:54.375 115 12332.48 75.03 55422.90 88888.00 2007-04-25 05:48:54.500 115 12332.45 75.03 55422.90 88888.00 2007-04-25 05:48:54.625 115 12332.48 74.97 55422.88 88888.00 2007-04-25 05:48:54.750 115 12332.50 74.95 55422.85 88888.00 2007-04-25 05:48:54.875 115 12332.55 74.97 55422.82 88888.00 2007-04-25 05:48:55.000 115 12332.58 74.95 55422.82 88888.00 2007-04-25 05:48:55.125 115 12332.55 74.97 55422.90 88888.00 2007-04-25 05:48:55.250 115 12332.48 75.03 55422.88 88888.00 2007-04-25 05:48:55.375 115 12332.45 74.97 55422.85 88888.00 2007-04-25 05:48:55.500 115 12332.42 74.95 55422.85 88888.00 2007-04-25 05:48:55.625 115 12332.48 74.95 55422.85 88888.00 2007-04-25 05:48:55.750 115 12332.50 75.00 55422.85 88888.00 2007-04-25 05:48:55.875 115 12332.50 75.03 55422.82 88888.00 2007-04-25 05:48:56.000 115 12332.55 75.00 55422.85 88888.00 2007-04-25 05:48:56.125 115 12332.60 75.00 55422.88 88888.00 2007-04-25 05:48:56.250 115 12332.55 74.97 55422.88 88888.00 2007-04-25 05:48:56.375 115 12332.50 74.95 55422.85 88888.00 2007-04-25 05:48:56.500 115 12332.52 74.97 55422.88 88888.00 2007-04-25 05:48:56.625 115 12332.58 74.97 55422.88 88888.00 2007-04-25 05:48:56.750 115 12332.58 75.00 55422.85 88888.00 2007-04-25 05:48:56.875 115 12332.58 75.00 55422.85 88888.00 2007-04-25 05:48:57.000 115 12332.52 74.97 55422.85 88888.00 2007-04-25 05:48:57.125 115 12332.52 74.95 55422.85 88888.00 2007-04-25 05:48:57.250 115 12332.55 74.95 55422.88 88888.00 2007-04-25 05:48:57.375 115 12332.55 74.92 55422.85 88888.00 2007-04-25 05:48:57.500 115 12332.42 74.92 55422.88 88888.00 2007-04-25 05:48:57.625 115 12332.45 74.97 55422.85 88888.00 2007-04-25 05:48:57.750 115 12332.48 74.97 55422.88 88888.00 2007-04-25 05:48:57.875 115 12332.48 74.95 55422.88 88888.00 2007-04-25 05:48:58.000 115 12332.50 74.97 55422.88 88888.00 2007-04-25 05:48:58.125 115 12332.50 74.97 55422.88 88888.00 2007-04-25 05:48:58.250 115 12332.50 74.95 55422.88 88888.00 2007-04-25 05:48:58.375 115 12332.52 74.97 55422.93 88888.00 2007-04-25 05:48:58.500 115 12332.50 75.00 55422.93 88888.00 2007-04-25 05:48:58.625 115 12332.42 74.90 55422.88 88888.00 2007-04-25 05:48:58.750 115 12332.50 74.95 55422.88 88888.00 2007-04-25 05:48:58.875 115 12332.52 74.97 55422.90 88888.00 2007-04-25 05:48:59.000 115 12332.55 75.03 55422.90 88888.00 2007-04-25 05:48:59.125 115 12332.52 75.00 55422.90 88888.00 2007-04-25 05:48:59.250 115 12332.50 74.97 55422.93 88888.00 2007-04-25 05:48:59.375 115 12332.48 74.95 55422.88 88888.00 2007-04-25 05:48:59.500 115 12332.52 74.97 55422.85 88888.00 2007-04-25 05:48:59.625 115 12332.55 74.97 55422.88 88888.00 2007-04-25 05:48:59.750 115 12332.52 74.95 55422.90 88888.00 2007-04-25 05:48:59.875 115 12332.40 74.95 55422.90 88888.00 2007-04-25 05:49:00.000 115 12332.48 74.97 55422.88 88888.00 2007-04-25 05:49:00.125 115 12332.58 75.03 55422.88 88888.00 2007-04-25 05:49:00.250 115 12332.62 75.00 55422.90 88888.00 2007-04-25 05:49:00.375 115 12332.62 75.05 55422.93 88888.00 2007-04-25 05:49:00.500 115 12332.55 75.00 55422.93 88888.00 2007-04-25 05:49:00.625 115 12332.48 74.95 55422.90 88888.00 2007-04-25 05:49:00.750 115 12332.48 74.92 55422.82 88888.00 2007-04-25 05:49:00.875 115 12332.48 74.92 55422.88 88888.00 2007-04-25 05:49:01.000 115 12332.52 74.95 55422.90 88888.00 2007-04-25 05:49:01.125 115 12332.55 74.92 55422.93 88888.00 2007-04-25 05:49:01.250 115 12332.52 74.90 55422.90 88888.00 2007-04-25 05:49:01.375 115 12332.55 74.92 55422.90 88888.00 2007-04-25 05:49:01.500 115 12332.58 74.92 55422.90 88888.00 2007-04-25 05:49:01.625 115 12332.50 74.92 55422.85 88888.00 2007-04-25 05:49:01.750 115 12332.48 74.92 55422.88 88888.00 2007-04-25 05:49:01.875 115 12332.48 74.97 55422.93 88888.00 2007-04-25 05:49:02.000 115 12332.55 74.97 55422.93 88888.00 2007-04-25 05:49:02.125 115 12332.50 74.92 55422.90 88888.00 2007-04-25 05:49:02.250 115 12332.48 74.92 55422.95 88888.00 2007-04-25 05:49:02.375 115 12332.50 74.97 55422.95 88888.00 2007-04-25 05:49:02.500 115 12332.50 74.95 55422.93 88888.00 2007-04-25 05:49:02.625 115 12332.48 74.92 55422.88 88888.00 2007-04-25 05:49:02.750 115 12332.48 74.92 55422.88 88888.00 2007-04-25 05:49:02.875 115 12332.45 74.90 55422.90 88888.00 2007-04-25 05:49:03.000 115 12332.45 74.92 55422.90 88888.00 2007-04-25 05:49:03.125 115 12332.58 75.00 55422.95 88888.00 2007-04-25 05:49:03.250 115 12332.58 74.95 55422.93 88888.00 2007-04-25 05:49:03.375 115 12332.55 74.92 55422.95 88888.00 2007-04-25 05:49:03.500 115 12332.55 74.92 55422.93 88888.00 2007-04-25 05:49:03.625 115 12332.60 74.95 55422.93 88888.00 2007-04-25 05:49:03.750 115 12332.55 74.92 55422.93 88888.00 2007-04-25 05:49:03.875 115 12332.50 74.85 55422.88 88888.00 2007-04-25 05:49:04.000 115 12332.45 74.88 55422.88 88888.00 2007-04-25 05:49:04.125 115 12332.40 74.88 55422.88 88888.00 2007-04-25 05:49:04.250 115 12332.45 74.90 55422.90 88888.00 2007-04-25 05:49:04.375 115 12332.45 74.92 55422.88 88888.00 2007-04-25 05:49:04.500 115 12332.45 74.92 55422.88 88888.00 2007-04-25 05:49:04.625 115 12332.52 74.95 55422.90 88888.00 2007-04-25 05:49:04.750 115 12332.58 74.92 55422.93 88888.00 2007-04-25 05:49:04.875 115 12332.50 74.90 55422.93 88888.00 2007-04-25 05:49:05.000 115 12332.42 74.90 55422.93 88888.00 2007-04-25 05:49:05.125 115 12332.48 74.95 55422.95 88888.00 2007-04-25 05:49:05.250 115 12332.48 74.97 55422.95 88888.00 2007-04-25 05:49:05.375 115 12332.38 74.95 55422.93 88888.00 2007-04-25 05:49:05.500 115 12332.30 74.88 55422.93 88888.00 2007-04-25 05:49:05.625 115 12332.45 74.88 55422.97 88888.00 2007-04-25 05:49:05.750 115 12332.50 74.85 55422.95 88888.00 2007-04-25 05:49:05.875 115 12332.42 74.90 55422.93 88888.00 2007-04-25 05:49:06.000 115 12332.40 74.90 55422.85 88888.00 2007-04-25 05:49:06.125 115 12332.33 74.90 55422.85 88888.00 2007-04-25 05:49:06.250 115 12332.35 74.88 55422.90 88888.00 2007-04-25 05:49:06.375 115 12332.38 74.88 55422.93 88888.00 2007-04-25 05:49:06.500 115 12332.40 74.88 55422.90 88888.00 2007-04-25 05:49:06.625 115 12332.40 74.88 55422.90 88888.00 2007-04-25 05:49:06.750 115 12332.42 74.92 55422.95 88888.00 2007-04-25 05:49:06.875 115 12332.50 74.95 55422.93 88888.00 2007-04-25 05:49:07.000 115 12332.48 74.92 55422.93 88888.00 2007-04-25 05:49:07.125 115 12332.48 74.95 55422.95 88888.00 2007-04-25 05:49:07.250 115 12332.40 74.85 55422.90 88888.00 2007-04-25 05:49:07.375 115 12332.48 74.88 55422.93 88888.00 2007-04-25 05:49:07.500 115 12332.48 74.92 55422.93 88888.00 2007-04-25 05:49:07.625 115 12332.48 74.88 55422.95 88888.00 2007-04-25 05:49:07.750 115 12332.45 74.88 55422.93 88888.00 2007-04-25 05:49:07.875 115 12332.48 74.90 55422.93 88888.00 2007-04-25 05:49:08.000 115 12332.45 74.88 55422.90 88888.00 2007-04-25 05:49:08.125 115 12332.38 74.90 55422.93 88888.00 2007-04-25 05:49:08.250 115 12332.40 74.90 55422.93 88888.00 2007-04-25 05:49:08.375 115 12332.50 74.88 55422.93 88888.00 2007-04-25 05:49:08.500 115 12332.48 74.83 55422.88 88888.00 2007-04-25 05:49:08.625 115 12332.45 74.88 55422.88 88888.00 2007-04-25 05:49:08.750 115 12332.45 74.90 55422.90 88888.00 2007-04-25 05:49:08.875 115 12332.42 74.88 55422.90 88888.00 2007-04-25 05:49:09.000 115 12332.45 74.88 55422.90 88888.00 2007-04-25 05:49:09.125 115 12332.42 74.85 55422.93 88888.00 2007-04-25 05:49:09.250 115 12332.35 74.90 55422.93 88888.00 2007-04-25 05:49:09.375 115 12332.40 74.92 55422.93 88888.00 2007-04-25 05:49:09.500 115 12332.40 74.90 55422.93 88888.00 2007-04-25 05:49:09.625 115 12332.35 74.90 55422.90 88888.00 2007-04-25 05:49:09.750 115 12332.35 74.88 55422.90 88888.00 2007-04-25 05:49:09.875 115 12332.42 74.92 55422.90 88888.00 2007-04-25 05:49:10.000 115 12332.45 74.92 55422.90 88888.00 2007-04-25 05:49:10.125 115 12332.40 74.97 55422.95 88888.00 2007-04-25 05:49:10.250 115 12332.33 74.88 55422.93 88888.00 2007-04-25 05:49:10.375 115 12332.30 74.88 55422.93 88888.00 2007-04-25 05:49:10.500 115 12332.35 74.95 55422.95 88888.00 2007-04-25 05:49:10.625 115 12332.42 74.97 55422.95 88888.00 2007-04-25 05:49:10.750 115 12332.50 74.95 55422.97 88888.00 2007-04-25 05:49:10.875 115 12332.48 74.95 55422.93 88888.00 2007-04-25 05:49:11.000 115 12332.48 74.95 55422.93 88888.00 2007-04-25 05:49:11.125 115 12332.40 74.88 55422.93 88888.00 2007-04-25 05:49:11.250 115 12332.42 74.83 55422.93 88888.00 2007-04-25 05:49:11.375 115 12332.48 74.85 55422.95 88888.00 2007-04-25 05:49:11.500 115 12332.52 74.85 55422.95 88888.00 2007-04-25 05:49:11.625 115 12332.52 74.90 55422.93 88888.00 2007-04-25 05:49:11.750 115 12332.55 74.97 55422.95 88888.00 2007-04-25 05:49:11.875 115 12332.52 74.95 55422.93 88888.00 2007-04-25 05:49:12.000 115 12332.42 74.92 55422.93 88888.00 2007-04-25 05:49:12.125 115 12332.42 74.90 55422.93 88888.00 2007-04-25 05:49:12.250 115 12332.40 74.88 55422.90 88888.00 2007-04-25 05:49:12.375 115 12332.42 74.92 55422.90 88888.00 2007-04-25 05:49:12.500 115 12332.38 74.95 55422.95 88888.00 2007-04-25 05:49:12.625 115 12332.38 74.92 55422.97 88888.00 2007-04-25 05:49:12.750 115 12332.45 74.90 55422.93 88888.00 2007-04-25 05:49:12.875 115 12332.50 74.92 55422.95 88888.00 2007-04-25 05:49:13.000 115 12332.48 74.92 55422.95 88888.00 2007-04-25 05:49:13.125 115 12332.50 74.90 55422.93 88888.00 2007-04-25 05:49:13.250 115 12332.55 74.90 55422.95 88888.00 2007-04-25 05:49:13.375 115 12332.55 74.95 55422.95 88888.00 2007-04-25 05:49:13.500 115 12332.48 74.95 55422.95 88888.00 2007-04-25 05:49:13.625 115 12332.38 74.88 55422.90 88888.00 2007-04-25 05:49:13.750 115 12332.40 74.83 55422.88 88888.00 2007-04-25 05:49:13.875 115 12332.48 74.88 55422.90 88888.00 2007-04-25 05:49:14.000 115 12332.40 74.90 55422.90 88888.00 2007-04-25 05:49:14.125 115 12332.42 74.88 55422.93 88888.00 2007-04-25 05:49:14.250 115 12332.40 74.88 55422.95 88888.00 2007-04-25 05:49:14.375 115 12332.42 74.88 55422.93 88888.00 2007-04-25 05:49:14.500 115 12332.33 74.85 55422.88 88888.00 2007-04-25 05:49:14.625 115 12332.27 74.85 55422.90 88888.00 2007-04-25 05:49:14.750 115 12332.35 74.92 55422.95 88888.00 2007-04-25 05:49:14.875 115 12332.40 74.90 55422.93 88888.00 2007-04-25 05:49:15.000 115 12332.38 74.90 55422.93 88888.00 2007-04-25 05:49:15.125 115 12332.33 74.90 55422.95 88888.00 2007-04-25 05:49:15.250 115 12332.30 74.90 55422.93 88888.00 2007-04-25 05:49:15.375 115 12332.30 74.95 55422.93 88888.00 2007-04-25 05:49:15.500 115 12332.30 74.92 55422.90 88888.00 2007-04-25 05:49:15.625 115 12332.35 74.90 55422.90 88888.00 2007-04-25 05:49:15.750 115 12332.30 74.88 55422.90 88888.00 2007-04-25 05:49:15.875 115 12332.38 74.90 55422.95 88888.00 2007-04-25 05:49:16.000 115 12332.40 74.90 55422.93 88888.00 2007-04-25 05:49:16.125 115 12332.45 74.92 55422.95 88888.00 2007-04-25 05:49:16.250 115 12332.50 74.90 55422.97 88888.00 2007-04-25 05:49:16.375 115 12332.58 74.95 55422.97 88888.00 2007-04-25 05:49:16.500 115 12332.50 74.95 55422.93 88888.00 2007-04-25 05:49:16.625 115 12332.45 74.95 55422.95 88888.00 2007-04-25 05:49:16.750 115 12332.50 74.95 55422.95 88888.00 2007-04-25 05:49:16.875 115 12332.58 75.00 55422.95 88888.00 2007-04-25 05:49:17.000 115 12332.60 75.00 55422.95 88888.00 2007-04-25 05:49:17.125 115 12332.62 75.00 55423.00 88888.00 2007-04-25 05:49:17.250 115 12332.52 74.92 55422.95 88888.00 2007-04-25 05:49:17.375 115 12332.38 74.88 55422.93 88888.00 2007-04-25 05:49:17.500 115 12332.40 74.88 55422.93 88888.00 2007-04-25 05:49:17.625 115 12332.42 74.88 55422.93 88888.00 2007-04-25 05:49:17.750 115 12332.42 74.95 55422.93 88888.00 2007-04-25 05:49:17.875 115 12332.40 74.97 55422.93 88888.00 2007-04-25 05:49:18.000 115 12332.38 74.97 55422.90 88888.00 2007-04-25 05:49:18.125 115 12332.48 74.95 55422.93 88888.00 2007-04-25 05:49:18.250 115 12332.48 74.90 55422.90 88888.00 2007-04-25 05:49:18.375 115 12332.50 74.95 55422.93 88888.00 2007-04-25 05:49:18.500 115 12332.52 75.05 55422.93 88888.00 2007-04-25 05:49:18.625 115 12332.50 75.03 55422.95 88888.00 2007-04-25 05:49:18.750 115 12332.40 74.97 55422.93 88888.00 2007-04-25 05:49:18.875 115 12332.40 74.92 55422.90 88888.00 2007-04-25 05:49:19.000 115 12332.45 74.95 55422.88 88888.00 2007-04-25 05:49:19.125 115 12332.48 75.00 55422.90 88888.00 2007-04-25 05:49:19.250 115 12332.55 75.00 55422.90 88888.00 2007-04-25 05:49:19.375 115 12332.60 75.00 55422.93 88888.00 2007-04-25 05:49:19.500 115 12332.58 75.03 55422.90 88888.00 2007-04-25 05:49:19.625 115 12332.50 75.00 55422.85 88888.00 2007-04-25 05:49:19.750 115 12332.40 75.03 55422.85 88888.00 2007-04-25 05:49:19.875 115 12332.38 74.97 55422.85 88888.00 2007-04-25 05:49:20.000 115 12332.38 74.97 55422.85 88888.00 2007-04-25 05:49:20.125 115 12332.42 75.00 55422.88 88888.00 2007-04-25 05:49:20.250 115 12332.40 74.97 55422.88 88888.00 2007-04-25 05:49:20.375 115 12332.42 74.95 55422.88 88888.00 2007-04-25 05:49:20.500 115 12332.38 74.97 55422.93 88888.00 2007-04-25 05:49:20.625 115 12332.52 75.05 55422.95 88888.00 2007-04-25 05:49:20.750 115 12332.58 75.08 55422.95 88888.00 2007-04-25 05:49:20.875 115 12332.45 75.08 55422.97 88888.00 2007-04-25 05:49:21.000 115 12332.45 75.08 55422.95 88888.00 2007-04-25 05:49:21.125 115 12332.48 75.05 55422.95 88888.00 2007-04-25 05:49:21.250 115 12332.45 74.95 55422.90 88888.00 2007-04-25 05:49:21.375 115 12332.40 74.95 55422.88 88888.00 2007-04-25 05:49:21.500 115 12332.40 75.05 55422.90 88888.00 2007-04-25 05:49:21.625 115 12332.40 75.05 55422.90 88888.00 2007-04-25 05:49:21.750 115 12332.33 75.00 55422.88 88888.00 2007-04-25 05:49:21.875 115 12332.33 74.95 55422.85 88888.00 2007-04-25 05:49:22.000 115 12332.35 75.03 55422.88 88888.00 2007-04-25 05:49:22.125 115 12332.38 75.08 55422.90 88888.00 2007-04-25 05:49:22.250 115 12332.35 75.08 55422.90 88888.00 2007-04-25 05:49:22.375 115 12332.35 75.10 55422.88 88888.00 2007-04-25 05:49:22.500 115 12332.40 75.08 55422.90 88888.00 2007-04-25 05:49:22.625 115 12332.50 75.10 55422.95 88888.00 2007-04-25 05:49:22.750 115 12332.48 75.12 55422.95 88888.00 2007-04-25 05:49:22.875 115 12332.48 75.10 55422.95 88888.00 2007-04-25 05:49:23.000 115 12332.48 75.08 55422.97 88888.00 2007-04-25 05:49:23.125 115 12332.48 75.08 55422.97 88888.00 2007-04-25 05:49:23.250 115 12332.42 75.05 55422.95 88888.00 2007-04-25 05:49:23.375 115 12332.40 75.03 55422.93 88888.00 2007-04-25 05:49:23.500 115 12332.38 75.00 55422.90 88888.00 2007-04-25 05:49:23.625 115 12332.35 75.08 55422.93 88888.00 2007-04-25 05:49:23.750 115 12332.40 75.10 55422.93 88888.00 2007-04-25 05:49:23.875 115 12332.45 75.10 55422.93 88888.00 2007-04-25 05:49:24.000 115 12332.40 75.08 55422.90 88888.00 2007-04-25 05:49:24.125 115 12332.38 75.10 55422.90 88888.00 2007-04-25 05:49:24.250 115 12332.38 75.08 55422.90 88888.00 2007-04-25 05:49:24.375 115 12332.38 75.03 55422.88 88888.00 2007-04-25 05:49:24.500 115 12332.38 75.00 55422.90 88888.00 2007-04-25 05:49:24.625 115 12332.40 75.08 55422.93 88888.00 2007-04-25 05:49:24.750 115 12332.40 75.05 55422.90 88888.00 2007-04-25 05:49:24.875 115 12332.38 75.05 55422.93 88888.00 2007-04-25 05:49:25.000 115 12332.40 75.08 55422.90 88888.00 2007-04-25 05:49:25.125 115 12332.42 75.10 55422.90 88888.00 2007-04-25 05:49:25.250 115 12332.38 75.12 55422.88 88888.00 2007-04-25 05:49:25.375 115 12332.40 75.10 55422.88 88888.00 2007-04-25 05:49:25.500 115 12332.45 75.15 55422.93 88888.00 2007-04-25 05:49:25.625 115 12332.52 75.12 55422.93 88888.00 2007-04-25 05:49:25.750 115 12332.52 75.10 55422.90 88888.00 2007-04-25 05:49:25.875 115 12332.42 75.05 55422.90 88888.00 2007-04-25 05:49:26.000 115 12332.38 75.05 55422.88 88888.00 2007-04-25 05:49:26.125 115 12332.33 75.08 55422.88 88888.00 2007-04-25 05:49:26.250 115 12332.33 75.10 55422.88 88888.00 2007-04-25 05:49:26.375 115 12332.38 75.10 55422.90 88888.00 2007-04-25 05:49:26.500 115 12332.40 75.08 55422.93 88888.00 2007-04-25 05:49:26.625 115 12332.40 75.10 55422.90 88888.00 2007-04-25 05:49:26.750 115 12332.40 75.12 55422.88 88888.00 2007-04-25 05:49:26.875 115 12332.38 75.10 55422.88 88888.00 2007-04-25 05:49:27.000 115 12332.40 75.03 55422.85 88888.00 2007-04-25 05:49:27.125 115 12332.45 75.05 55422.88 88888.00 2007-04-25 05:49:27.250 115 12332.42 75.10 55422.88 88888.00 2007-04-25 05:49:27.375 115 12332.40 75.08 55422.90 88888.00 2007-04-25 05:49:27.500 115 12332.40 75.08 55422.90 88888.00 2007-04-25 05:49:27.625 115 12332.40 75.10 55422.93 88888.00 2007-04-25 05:49:27.750 115 12332.40 75.08 55422.90 88888.00 2007-04-25 05:49:27.875 115 12332.42 75.08 55422.88 88888.00 2007-04-25 05:49:28.000 115 12332.42 75.12 55422.88 88888.00 2007-04-25 05:49:28.125 115 12332.50 75.10 55422.90 88888.00 2007-04-25 05:49:28.250 115 12332.45 75.00 55422.88 88888.00 2007-04-25 05:49:28.375 115 12332.40 75.00 55422.88 88888.00 2007-04-25 05:49:28.500 115 12332.38 75.05 55422.88 88888.00 2007-04-25 05:49:28.625 115 12332.35 75.10 55422.90 88888.00 2007-04-25 05:49:28.750 115 12332.33 75.12 55422.90 88888.00 2007-04-25 05:49:28.875 115 12332.35 75.15 55422.95 88888.00 2007-04-25 05:49:29.000 115 12332.33 75.17 55422.93 88888.00 2007-04-25 05:49:29.125 115 12332.30 75.05 55422.93 88888.00 2007-04-25 05:49:29.250 115 12332.33 75.12 55422.93 88888.00 2007-04-25 05:49:29.375 115 12332.38 75.15 55422.93 88888.00 2007-04-25 05:49:29.500 115 12332.27 75.17 55422.90 88888.00 2007-04-25 05:49:29.625 115 12332.33 75.17 55422.93 88888.00 2007-04-25 05:49:29.750 115 12332.38 75.17 55422.95 88888.00 2007-04-25 05:49:29.875 115 12332.42 75.20 55422.95 88888.00 2007-04-25 05:49:30.000 115 12332.40 75.17 55422.93 88888.00 2007-04-25 05:49:30.125 115 12332.35 75.15 55422.93 88888.00 2007-04-25 05:49:30.250 115 12332.27 75.10 55422.93 88888.00 2007-04-25 05:49:30.375 115 12332.35 75.10 55422.90 88888.00 2007-04-25 05:49:30.500 115 12332.33 75.05 55422.90 88888.00 2007-04-25 05:49:30.625 115 12332.25 75.08 55422.88 88888.00 2007-04-25 05:49:30.750 115 12332.23 75.12 55422.90 88888.00 2007-04-25 05:49:30.875 115 12332.23 75.15 55422.93 88888.00 2007-04-25 05:49:31.000 115 12332.33 75.10 55422.90 88888.00 2007-04-25 05:49:31.125 115 12332.35 75.12 55422.93 88888.00 2007-04-25 05:49:31.250 115 12332.33 75.20 55422.95 88888.00 2007-04-25 05:49:31.375 115 12332.35 75.20 55422.93 88888.00 2007-04-25 05:49:31.500 115 12332.35 75.20 55422.95 88888.00 2007-04-25 05:49:31.625 115 12332.27 75.12 55422.90 88888.00 2007-04-25 05:49:31.750 115 12332.33 75.12 55422.90 88888.00 2007-04-25 05:49:31.875 115 12332.30 75.15 55422.90 88888.00 2007-04-25 05:49:32.000 115 12332.33 75.20 55422.93 88888.00 2007-04-25 05:49:32.125 115 12332.38 75.20 55422.97 88888.00 2007-04-25 05:49:32.250 115 12332.35 75.15 55422.90 88888.00 2007-04-25 05:49:32.375 115 12332.38 75.10 55422.93 88888.00 2007-04-25 05:49:32.500 115 12332.33 75.12 55422.88 88888.00 2007-04-25 05:49:32.625 115 12332.33 75.15 55422.88 88888.00 2007-04-25 05:49:32.750 115 12332.25 75.15 55422.85 88888.00 2007-04-25 05:49:32.875 115 12332.27 75.12 55422.88 88888.00 2007-04-25 05:49:33.000 115 12332.35 75.22 55422.93 88888.00 2007-04-25 05:49:33.125 115 12332.40 75.22 55422.90 88888.00 2007-04-25 05:49:33.250 115 12332.35 75.17 55422.95 88888.00 2007-04-25 05:49:33.375 115 12332.35 75.15 55422.93 88888.00 2007-04-25 05:49:33.500 115 12332.35 75.20 55422.93 88888.00 2007-04-25 05:49:33.625 115 12332.40 75.22 55422.93 88888.00 2007-04-25 05:49:33.750 115 12332.38 75.17 55422.90 88888.00 2007-04-25 05:49:33.875 115 12332.38 75.15 55422.90 88888.00 2007-04-25 05:49:34.000 115 12332.38 75.12 55422.93 88888.00 2007-04-25 05:49:34.125 115 12332.40 75.12 55422.93 88888.00 2007-04-25 05:49:34.250 115 12332.35 75.17 55422.93 88888.00 2007-04-25 05:49:34.375 115 12332.35 75.22 55422.95 88888.00 2007-04-25 05:49:34.500 115 12332.30 75.22 55422.95 88888.00 2007-04-25 05:49:34.625 115 12332.33 75.22 55422.93 88888.00 2007-04-25 05:49:34.750 115 12332.38 75.20 55422.90 88888.00 2007-04-25 05:49:34.875 115 12332.35 75.17 55422.90 88888.00 2007-04-25 05:49:35.000 115 12332.33 75.12 55422.90 88888.00 2007-04-25 05:49:35.125 115 12332.25 75.15 55422.90 88888.00 2007-04-25 05:49:35.250 115 12332.27 75.20 55422.93 88888.00 2007-04-25 05:49:35.375 115 12332.42 75.22 55422.93 88888.00 2007-04-25 05:49:35.500 115 12332.38 75.22 55422.93 88888.00 2007-04-25 05:49:35.625 115 12332.38 75.28 55422.93 88888.00 2007-04-25 05:49:35.750 115 12332.27 75.20 55422.95 88888.00 2007-04-25 05:49:35.875 115 12332.25 75.17 55422.93 88888.00 2007-04-25 05:49:36.000 115 12332.33 75.17 55422.90 88888.00 2007-04-25 05:49:36.125 115 12332.40 75.20 55422.93 88888.00 2007-04-25 05:49:36.250 115 12332.40 75.15 55422.90 88888.00 2007-04-25 05:49:36.375 115 12332.38 75.12 55422.90 88888.00 2007-04-25 05:49:36.500 115 12332.40 75.17 55422.93 88888.00 2007-04-25 05:49:36.625 115 12332.45 75.20 55422.93 88888.00 2007-04-25 05:49:36.750 115 12332.33 75.17 55422.93 88888.00 2007-04-25 05:49:36.875 115 12332.33 75.17 55422.93 88888.00 2007-04-25 05:49:37.000 115 12332.38 75.17 55422.93 88888.00 2007-04-25 05:49:37.125 115 12332.30 75.17 55422.90 88888.00 2007-04-25 05:49:37.250 115 12332.27 75.22 55422.93 88888.00 2007-04-25 05:49:37.375 115 12332.33 75.20 55422.93 88888.00 2007-04-25 05:49:37.500 115 12332.33 75.17 55422.90 88888.00 2007-04-25 05:49:37.625 115 12332.20 75.17 55422.90 88888.00 2007-04-25 05:49:37.750 115 12332.20 75.25 55422.93 88888.00 2007-04-25 05:49:37.875 115 12332.38 75.28 55422.93 88888.00 2007-04-25 05:49:38.000 115 12332.38 75.25 55422.95 88888.00 2007-04-25 05:49:38.125 115 12332.40 75.28 55422.97 88888.00 2007-04-25 05:49:38.250 115 12332.35 75.28 55422.95 88888.00 2007-04-25 05:49:38.375 115 12332.33 75.20 55422.90 88888.00 2007-04-25 05:49:38.500 115 12332.33 75.22 55422.90 88888.00 2007-04-25 05:49:38.625 115 12332.38 75.22 55422.93 88888.00 2007-04-25 05:49:38.750 115 12332.35 75.20 55422.95 88888.00 2007-04-25 05:49:38.875 115 12332.38 75.15 55422.95 88888.00 2007-04-25 05:49:39.000 115 12332.33 75.17 55422.90 88888.00 2007-04-25 05:49:39.125 115 12332.30 75.22 55422.93 88888.00 2007-04-25 05:49:39.250 115 12332.30 75.22 55422.93 88888.00 2007-04-25 05:49:39.375 115 12332.33 75.20 55422.93 88888.00 2007-04-25 05:49:39.500 115 12332.30 75.22 55422.90 88888.00 2007-04-25 05:49:39.625 115 12332.33 75.17 55422.90 88888.00 2007-04-25 05:49:39.750 115 12332.33 75.15 55422.88 88888.00 2007-04-25 05:49:39.875 115 12332.33 75.08 55422.88 88888.00 2007-04-25 05:49:40.000 115 12332.35 75.20 55422.90 88888.00 2007-04-25 05:49:40.125 115 12332.38 75.22 55422.93 88888.00 2007-04-25 05:49:40.250 115 12332.25 75.17 55422.90 88888.00 2007-04-25 05:49:40.375 115 12332.20 75.20 55422.90 88888.00 2007-04-25 05:49:40.500 115 12332.23 75.28 55422.93 88888.00 2007-04-25 05:49:40.625 115 12332.27 75.28 55422.97 88888.00 2007-04-25 05:49:40.750 115 12332.35 75.25 55422.95 88888.00 2007-04-25 05:49:40.875 115 12332.35 75.17 55422.93 88888.00 2007-04-25 05:49:41.000 115 12332.27 75.17 55422.93 88888.00 2007-04-25 05:49:41.125 115 12332.27 75.22 55422.93 88888.00 2007-04-25 05:49:41.250 115 12332.30 75.25 55422.93 88888.00 2007-04-25 05:49:41.375 115 12332.38 75.30 55422.93 88888.00 2007-04-25 05:49:41.500 115 12332.30 75.25 55422.95 88888.00 2007-04-25 05:49:41.625 115 12332.33 75.22 55422.93 88888.00 2007-04-25 05:49:41.750 115 12332.33 75.25 55422.95 88888.00 2007-04-25 05:49:41.875 115 12332.27 75.28 55422.93 88888.00 2007-04-25 05:49:42.000 115 12332.25 75.25 55422.88 88888.00 2007-04-25 05:49:42.125 115 12332.27 75.28 55422.93 88888.00 2007-04-25 05:49:42.250 115 12332.30 75.30 55422.93 88888.00 2007-04-25 05:49:42.375 115 12332.27 75.28 55422.93 88888.00 2007-04-25 05:49:42.500 115 12332.25 75.25 55422.93 88888.00 2007-04-25 05:49:42.625 115 12332.27 75.25 55422.95 88888.00 2007-04-25 05:49:42.750 115 12332.33 75.25 55422.95 88888.00 2007-04-25 05:49:42.875 115 12332.40 75.30 55422.93 88888.00 2007-04-25 05:49:43.000 115 12332.35 75.22 55422.95 88888.00 2007-04-25 05:49:43.125 115 12332.30 75.15 55422.93 88888.00 2007-04-25 05:49:43.250 115 12332.30 75.22 55422.97 88888.00 2007-04-25 05:49:43.375 115 12332.35 75.25 55422.97 88888.00 2007-04-25 05:49:43.500 115 12332.40 75.22 55422.97 88888.00 2007-04-25 05:49:43.625 115 12332.42 75.17 55422.97 88888.00 2007-04-25 05:49:43.750 115 12332.38 75.17 55422.93 88888.00 2007-04-25 05:49:43.875 115 12332.38 75.20 55422.90 88888.00 2007-04-25 05:49:44.000 115 12332.40 75.25 55422.93 88888.00 2007-04-25 05:49:44.125 115 12332.33 75.20 55422.90 88888.00 2007-04-25 05:49:44.250 115 12332.30 75.17 55422.93 88888.00 2007-04-25 05:49:44.375 115 12332.30 75.20 55422.90 88888.00 2007-04-25 05:49:44.500 115 12332.30 75.30 55422.95 88888.00 2007-04-25 05:49:44.625 115 12332.30 75.30 55422.95 88888.00 2007-04-25 05:49:44.750 115 12332.33 75.28 55422.95 88888.00 2007-04-25 05:49:44.875 115 12332.35 75.28 55422.90 88888.00 2007-04-25 05:49:45.000 115 12332.35 75.22 55422.88 88888.00 2007-04-25 05:49:45.125 115 12332.35 75.25 55422.93 88888.00 2007-04-25 05:49:45.250 115 12332.27 75.30 55422.93 88888.00 2007-04-25 05:49:45.375 115 12332.25 75.35 55422.95 88888.00 2007-04-25 05:49:45.500 115 12332.12 75.33 55422.93 88888.00 2007-04-25 05:49:45.625 115 12332.12 75.35 55422.90 88888.00 2007-04-25 05:49:45.750 115 12332.27 75.38 55422.90 88888.00 2007-04-25 05:49:45.875 115 12332.33 75.35 55422.88 88888.00 2007-04-25 05:49:46.000 115 12332.33 75.33 55422.88 88888.00 2007-04-25 05:49:46.125 115 12332.30 75.30 55422.90 88888.00 2007-04-25 05:49:46.250 115 12332.23 75.30 55422.93 88888.00 2007-04-25 05:49:46.375 115 12332.25 75.35 55422.95 88888.00 2007-04-25 05:49:46.500 115 12332.27 75.30 55422.93 88888.00 2007-04-25 05:49:46.625 115 12332.27 75.30 55422.93 88888.00 2007-04-25 05:49:46.750 115 12332.25 75.28 55422.93 88888.00 2007-04-25 05:49:46.875 115 12332.27 75.35 55422.93 88888.00 2007-04-25 05:49:47.000 115 12332.25 75.30 55422.90 88888.00 2007-04-25 05:49:47.125 115 12332.27 75.25 55422.95 88888.00 2007-04-25 05:49:47.250 115 12332.23 75.30 55422.95 88888.00 2007-04-25 05:49:47.375 115 12332.27 75.33 55422.97 88888.00 2007-04-25 05:49:47.500 115 12332.35 75.30 55422.95 88888.00 2007-04-25 05:49:47.625 115 12332.33 75.28 55422.95 88888.00 2007-04-25 05:49:47.750 115 12332.27 75.28 55422.95 88888.00 2007-04-25 05:49:47.875 115 12332.27 75.33 55422.95 88888.00 2007-04-25 05:49:48.000 115 12332.25 75.33 55422.95 88888.00 2007-04-25 05:49:48.125 115 12332.25 75.30 55422.90 88888.00 2007-04-25 05:49:48.250 115 12332.20 75.25 55422.90 88888.00 2007-04-25 05:49:48.375 115 12332.27 75.28 55422.93 88888.00 2007-04-25 05:49:48.500 115 12332.33 75.35 55422.95 88888.00 2007-04-25 05:49:48.625 115 12332.33 75.38 55422.97 88888.00 2007-04-25 05:49:48.750 115 12332.30 75.30 55422.95 88888.00 2007-04-25 05:49:48.875 115 12332.33 75.25 55422.95 88888.00 2007-04-25 05:49:49.000 115 12332.33 75.28 55422.93 88888.00 2007-04-25 05:49:49.125 115 12332.33 75.35 55423.00 88888.00 2007-04-25 05:49:49.250 115 12332.38 75.35 55422.97 88888.00 2007-04-25 05:49:49.375 115 12332.40 75.38 55422.97 88888.00 2007-04-25 05:49:49.500 115 12332.35 75.38 55422.95 88888.00 2007-04-25 05:49:49.625 115 12332.35 75.35 55422.95 88888.00 2007-04-25 05:49:49.750 115 12332.30 75.33 55422.93 88888.00 2007-04-25 05:49:49.875 115 12332.33 75.33 55422.90 88888.00 2007-04-25 05:49:50.000 115 12332.30 75.33 55422.93 88888.00 2007-04-25 05:49:50.125 115 12332.23 75.38 55422.95 88888.00 2007-04-25 05:49:50.250 115 12332.25 75.40 55423.00 88888.00 2007-04-25 05:49:50.375 115 12332.30 75.33 55422.97 88888.00 2007-04-25 05:49:50.500 115 12332.27 75.30 55422.95 88888.00 2007-04-25 05:49:50.625 115 12332.30 75.30 55422.95 88888.00 2007-04-25 05:49:50.750 115 12332.25 75.30 55422.93 88888.00 2007-04-25 05:49:50.875 115 12332.23 75.35 55422.95 88888.00 2007-04-25 05:49:51.000 115 12332.27 75.38 55422.95 88888.00 2007-04-25 05:49:51.125 115 12332.35 75.42 55422.97 88888.00 2007-04-25 05:49:51.250 115 12332.27 75.40 55422.93 88888.00 2007-04-25 05:49:51.375 115 12332.10 75.33 55422.93 88888.00 2007-04-25 05:49:51.500 115 12332.08 75.28 55422.95 88888.00 2007-04-25 05:49:51.625 115 12332.20 75.33 55422.93 88888.00 2007-04-25 05:49:51.750 115 12332.30 75.40 55422.97 88888.00 2007-04-25 05:49:51.875 115 12332.23 75.40 55422.97 88888.00 2007-04-25 05:49:52.000 115 12332.25 75.40 55422.97 88888.00 2007-04-25 05:49:52.125 115 12332.25 75.40 55422.95 88888.00 2007-04-25 05:49:52.250 115 12332.12 75.35 55422.95 88888.00 2007-04-25 05:49:52.375 115 12332.12 75.30 55422.93 88888.00 2007-04-25 05:49:52.500 115 12332.23 75.35 55422.95 88888.00 2007-04-25 05:49:52.625 115 12332.23 75.35 55422.95 88888.00 2007-04-25 05:49:52.750 115 12332.30 75.40 55422.97 88888.00 2007-04-25 05:49:52.875 115 12332.38 75.45 55422.97 88888.00 2007-04-25 05:49:53.000 115 12332.40 75.45 55422.93 88888.00 2007-04-25 05:49:53.125 115 12332.35 75.35 55422.97 88888.00 2007-04-25 05:49:53.250 115 12332.23 75.33 55422.97 88888.00 2007-04-25 05:49:53.375 115 12332.20 75.38 55422.95 88888.00 2007-04-25 05:49:53.500 115 12332.23 75.33 55422.95 88888.00 2007-04-25 05:49:53.625 115 12332.27 75.33 55422.93 88888.00 2007-04-25 05:49:53.750 115 12332.25 75.38 55422.93 88888.00 2007-04-25 05:49:53.875 115 12332.27 75.38 55422.93 88888.00 2007-04-25 05:49:54.000 115 12332.30 75.35 55422.93 88888.00 2007-04-25 05:49:54.125 115 12332.35 75.33 55422.90 88888.00 2007-04-25 05:49:54.250 115 12332.30 75.33 55422.90 88888.00 2007-04-25 05:49:54.375 115 12332.30 75.33 55422.90 88888.00 2007-04-25 05:49:54.500 115 12332.25 75.33 55422.90 88888.00 2007-04-25 05:49:54.625 115 12332.25 75.38 55422.90 88888.00 2007-04-25 05:49:54.750 115 12332.25 75.40 55422.95 88888.00 2007-04-25 05:49:54.875 115 12332.25 75.33 55422.95 88888.00 2007-04-25 05:49:55.000 115 12332.27 75.40 55422.95 88888.00 2007-04-25 05:49:55.125 115 12332.27 75.42 55422.93 88888.00 2007-04-25 05:49:55.250 115 12332.27 75.38 55422.95 88888.00 2007-04-25 05:49:55.375 115 12332.33 75.40 55422.95 88888.00 2007-04-25 05:49:55.500 115 12332.30 75.45 55422.95 88888.00 2007-04-25 05:49:55.625 115 12332.23 75.40 55422.95 88888.00 2007-04-25 05:49:55.750 115 12332.20 75.33 55422.93 88888.00 2007-04-25 05:49:55.875 115 12332.23 75.40 55422.93 88888.00 2007-04-25 05:49:56.000 115 12332.27 75.38 55422.88 88888.00 2007-04-25 05:49:56.125 115 12332.30 75.38 55422.90 88888.00 2007-04-25 05:49:56.250 115 12332.30 75.42 55422.95 88888.00 2007-04-25 05:49:56.375 115 12332.25 75.45 55422.93 88888.00 2007-04-25 05:49:56.500 115 12332.25 75.47 55422.93 88888.00 2007-04-25 05:49:56.625 115 12332.27 75.42 55422.95 88888.00 2007-04-25 05:49:56.750 115 12332.30 75.40 55422.93 88888.00 2007-04-25 05:49:56.875 115 12332.25 75.40 55422.90 88888.00 2007-04-25 05:49:57.000 115 12332.30 75.42 55422.93 88888.00 2007-04-25 05:49:57.125 115 12332.33 75.42 55422.95 88888.00 2007-04-25 05:49:57.250 115 12332.27 75.42 55422.95 88888.00 2007-04-25 05:49:57.375 115 12332.20 75.40 55422.95 88888.00 2007-04-25 05:49:57.500 115 12332.15 75.42 55422.95 88888.00 2007-04-25 05:49:57.625 115 12332.25 75.42 55422.93 88888.00 2007-04-25 05:49:57.750 115 12332.27 75.40 55422.90 88888.00 2007-04-25 05:49:57.875 115 12332.23 75.35 55422.90 88888.00 2007-04-25 05:49:58.000 115 12332.23 75.40 55422.93 88888.00 2007-04-25 05:49:58.125 115 12332.25 75.42 55422.95 88888.00 2007-04-25 05:49:58.250 115 12332.25 75.40 55422.97 88888.00 2007-04-25 05:49:58.375 115 12332.25 75.40 55423.00 88888.00 2007-04-25 05:49:58.500 115 12332.20 75.38 55422.97 88888.00 2007-04-25 05:49:58.625 115 12332.15 75.38 55422.97 88888.00 2007-04-25 05:49:58.750 115 12332.17 75.45 55422.95 88888.00 2007-04-25 05:49:58.875 115 12332.17 75.42 55422.97 88888.00 2007-04-25 05:49:59.000 115 12332.17 75.35 55422.95 88888.00 2007-04-25 05:49:59.125 115 12332.15 75.30 55422.95 88888.00 2007-04-25 05:49:59.250 115 12332.15 75.35 55422.95 88888.00 2007-04-25 05:49:59.375 115 12332.17 75.40 55422.95 88888.00 2007-04-25 05:49:59.500 115 12332.15 75.38 55422.93 88888.00 2007-04-25 05:49:59.625 115 12332.12 75.38 55422.95 88888.00 2007-04-25 05:49:59.750 115 12332.10 75.40 55422.95 88888.00 2007-04-25 05:49:59.875 115 12332.08 75.40 55422.95 88888.00 2007-04-25 05:50:00.000 115 12332.10 75.40 55422.97 88888.00 2007-04-25 05:50:00.125 115 12332.17 75.45 55423.00 88888.00 2007-04-25 05:50:00.250 115 12332.20 75.45 55423.03 88888.00 2007-04-25 05:50:00.375 115 12332.15 75.42 55422.97 88888.00 2007-04-25 05:50:00.500 115 12332.15 75.45 55423.03 88888.00 2007-04-25 05:50:00.625 115 12332.20 75.42 55423.00 88888.00 2007-04-25 05:50:00.750 115 12332.20 75.35 55422.97 88888.00 2007-04-25 05:50:00.875 115 12332.20 75.38 55422.97 88888.00 2007-04-25 05:50:01.000 115 12332.17 75.42 55422.97 88888.00 2007-04-25 05:50:01.125 115 12332.17 75.45 55423.00 88888.00 2007-04-25 05:50:01.250 115 12332.15 75.40 55423.03 88888.00 2007-04-25 05:50:01.375 115 12332.15 75.38 55422.97 88888.00 2007-04-25 05:50:01.500 115 12332.20 75.35 55422.97 88888.00 2007-04-25 05:50:01.625 115 12332.27 75.38 55422.95 88888.00 2007-04-25 05:50:01.750 115 12332.20 75.40 55422.97 88888.00 2007-04-25 05:50:01.875 115 12332.12 75.45 55423.00 88888.00 2007-04-25 05:50:02.000 115 12332.12 75.40 55422.97 88888.00 2007-04-25 05:50:02.125 115 12332.10 75.42 55422.97 88888.00 2007-04-25 05:50:02.250 115 12332.10 75.50 55423.03 88888.00 2007-04-25 05:50:02.375 115 12332.10 75.50 55423.00 88888.00 2007-04-25 05:50:02.500 115 12332.12 75.47 55423.00 88888.00 2007-04-25 05:50:02.625 115 12332.08 75.42 55422.97 88888.00 2007-04-25 05:50:02.750 115 12332.02 75.42 55422.95 88888.00 2007-04-25 05:50:02.875 115 12332.08 75.50 55423.00 88888.00 2007-04-25 05:50:03.000 115 12332.10 75.45 55422.97 88888.00 2007-04-25 05:50:03.125 115 12332.02 75.42 55422.95 88888.00 2007-04-25 05:50:03.250 115 12332.00 75.42 55422.95 88888.00 2007-04-25 05:50:03.375 115 12332.05 75.45 55422.93 88888.00 2007-04-25 05:50:03.500 115 12332.10 75.42 55422.95 88888.00 2007-04-25 05:50:03.625 115 12332.00 75.40 55422.97 88888.00 2007-04-25 05:50:03.750 115 12331.98 75.40 55422.95 88888.00 2007-04-25 05:50:03.875 115 12331.92 75.38 55422.95 88888.00 2007-04-25 05:50:04.000 115 12331.98 75.45 55422.97 88888.00 2007-04-25 05:50:04.125 115 12332.02 75.53 55423.00 88888.00 2007-04-25 05:50:04.250 115 12332.05 75.42 55423.00 88888.00 2007-04-25 05:50:04.375 115 12332.02 75.42 55422.97 88888.00 2007-04-25 05:50:04.500 115 12332.05 75.42 55422.97 88888.00 2007-04-25 05:50:04.625 115 12332.05 75.42 55423.00 88888.00 2007-04-25 05:50:04.750 115 12332.00 75.40 55422.97 88888.00 2007-04-25 05:50:04.875 115 12331.95 75.40 55422.97 88888.00 2007-04-25 05:50:05.000 115 12331.95 75.40 55422.90 88888.00 2007-04-25 05:50:05.125 115 12331.98 75.40 55422.93 88888.00 2007-04-25 05:50:05.250 115 12332.00 75.35 55422.97 88888.00 2007-04-25 05:50:05.375 115 12331.95 75.38 55422.95 88888.00 2007-04-25 05:50:05.500 115 12331.92 75.35 55422.93 88888.00 2007-04-25 05:50:05.625 115 12331.95 75.40 55422.97 88888.00 2007-04-25 05:50:05.750 115 12332.00 75.42 55422.97 88888.00 2007-04-25 05:50:05.875 115 12332.00 75.45 55422.95 88888.00 2007-04-25 05:50:06.000 115 12332.05 75.50 55422.97 88888.00 2007-04-25 05:50:06.125 115 12332.02 75.47 55423.00 88888.00 2007-04-25 05:50:06.250 115 12332.00 75.38 55423.00 88888.00 2007-04-25 05:50:06.375 115 12332.00 75.40 55423.00 88888.00 2007-04-25 05:50:06.500 115 12332.00 75.45 55423.00 88888.00 2007-04-25 05:50:06.625 115 12332.00 75.47 55423.03 88888.00 2007-04-25 05:50:06.750 115 12332.00 75.47 55423.05 88888.00 2007-04-25 05:50:06.875 115 12331.92 75.50 55423.00 88888.00 2007-04-25 05:50:07.000 115 12331.90 75.53 55423.03 88888.00 2007-04-25 05:50:07.125 115 12331.92 75.50 55423.03 88888.00 2007-04-25 05:50:07.250 115 12332.00 75.47 55423.07 88888.00 2007-04-25 05:50:07.375 115 12332.02 75.47 55423.05 88888.00 2007-04-25 05:50:07.500 115 12332.02 75.50 55423.05 88888.00 2007-04-25 05:50:07.625 115 12332.02 75.50 55423.03 88888.00 2007-04-25 05:50:07.750 115 12332.02 75.50 55423.00 88888.00 2007-04-25 05:50:07.875 115 12332.05 75.45 55422.97 88888.00 2007-04-25 05:50:08.000 115 12331.95 75.42 55422.93 88888.00 2007-04-25 05:50:08.125 115 12331.95 75.40 55422.95 88888.00 2007-04-25 05:50:08.250 115 12331.92 75.47 55422.97 88888.00 2007-04-25 05:50:08.375 115 12331.98 75.47 55422.97 88888.00 2007-04-25 05:50:08.500 115 12331.90 75.40 55422.97 88888.00 2007-04-25 05:50:08.625 115 12331.88 75.38 55422.95 88888.00 2007-04-25 05:50:08.750 115 12331.92 75.42 55422.95 88888.00 2007-04-25 05:50:08.875 115 12331.95 75.45 55423.00 88888.00 2007-04-25 05:50:09.000 115 12332.00 75.53 55423.03 88888.00 2007-04-25 05:50:09.125 115 12331.98 75.50 55423.00 88888.00 2007-04-25 05:50:09.250 115 12331.98 75.50 55423.00 88888.00 2007-04-25 05:50:09.375 115 12332.00 75.50 55422.97 88888.00 2007-04-25 05:50:09.500 115 12332.00 75.53 55423.03 88888.00 2007-04-25 05:50:09.625 115 12331.95 75.45 55423.00 88888.00 2007-04-25 05:50:09.750 115 12331.98 75.50 55423.03 88888.00 2007-04-25 05:50:09.875 115 12331.95 75.45 55423.03 88888.00 2007-04-25 05:50:10.000 115 12331.92 75.42 55423.00 88888.00 2007-04-25 05:50:10.125 115 12331.95 75.47 55422.97 88888.00 2007-04-25 05:50:10.250 115 12332.00 75.50 55423.03 88888.00 2007-04-25 05:50:10.375 115 12332.00 75.47 55423.00 88888.00 2007-04-25 05:50:10.500 115 12331.92 75.42 55423.00 88888.00 2007-04-25 05:50:10.625 115 12331.90 75.42 55423.00 88888.00 2007-04-25 05:50:10.750 115 12331.98 75.45 55423.00 88888.00 2007-04-25 05:50:10.875 115 12332.00 75.42 55423.00 88888.00 2007-04-25 05:50:11.000 115 12331.98 75.42 55422.97 88888.00 2007-04-25 05:50:11.125 115 12331.95 75.38 55422.97 88888.00 2007-04-25 05:50:11.250 115 12331.98 75.38 55423.00 88888.00 2007-04-25 05:50:11.375 115 12332.02 75.40 55423.03 88888.00 2007-04-25 05:50:11.500 115 12332.00 75.42 55423.03 88888.00 2007-04-25 05:50:11.625 115 12331.95 75.35 55423.00 88888.00 2007-04-25 05:50:11.750 115 12331.92 75.35 55422.97 88888.00 2007-04-25 05:50:11.875 115 12331.95 75.40 55423.00 88888.00 2007-04-25 05:50:12.000 115 12331.92 75.40 55423.00 88888.00 2007-04-25 05:50:12.125 115 12331.92 75.40 55423.00 88888.00 2007-04-25 05:50:12.250 115 12331.92 75.42 55423.03 88888.00 2007-04-25 05:50:12.375 115 12331.95 75.38 55423.03 88888.00 2007-04-25 05:50:12.500 115 12331.92 75.38 55423.03 88888.00 2007-04-25 05:50:12.625 115 12331.92 75.42 55423.03 88888.00 2007-04-25 05:50:12.750 115 12331.98 75.40 55423.00 88888.00 2007-04-25 05:50:12.875 115 12332.02 75.40 55423.00 88888.00 2007-04-25 05:50:13.000 115 12332.05 75.40 55423.03 88888.00 2007-04-25 05:50:13.125 115 12331.98 75.38 55423.03 88888.00 2007-04-25 05:50:13.250 115 12331.90 75.42 55423.03 88888.00 2007-04-25 05:50:13.375 115 12331.90 75.42 55422.97 88888.00 2007-04-25 05:50:13.500 115 12331.95 75.38 55423.00 88888.00 2007-04-25 05:50:13.625 115 12331.92 75.38 55423.03 88888.00 2007-04-25 05:50:13.750 115 12331.92 75.42 55423.03 88888.00 2007-04-25 05:50:13.875 115 12331.98 75.45 55423.03 88888.00 2007-04-25 05:50:14.000 115 12331.95 75.42 55423.00 88888.00 2007-04-25 05:50:14.125 115 12331.92 75.38 55423.00 88888.00 2007-04-25 05:50:14.250 115 12331.92 75.40 55423.03 88888.00 2007-04-25 05:50:14.375 115 12331.92 75.42 55423.05 88888.00 2007-04-25 05:50:14.500 115 12331.92 75.40 55423.03 88888.00 2007-04-25 05:50:14.625 115 12331.92 75.38 55423.03 88888.00 2007-04-25 05:50:14.750 115 12331.92 75.42 55423.05 88888.00 2007-04-25 05:50:14.875 115 12331.85 75.40 55423.05 88888.00 2007-04-25 05:50:15.000 115 12331.83 75.38 55423.03 88888.00 2007-04-25 05:50:15.125 115 12331.88 75.33 55423.03 88888.00 2007-04-25 05:50:15.250 115 12331.85 75.33 55423.05 88888.00 2007-04-25 05:50:15.375 115 12331.85 75.38 55423.07 88888.00 2007-04-25 05:50:15.500 115 12331.90 75.40 55423.07 88888.00 2007-04-25 05:50:15.625 115 12331.88 75.40 55423.03 88888.00 2007-04-25 05:50:15.750 115 12331.88 75.40 55423.05 88888.00 2007-04-25 05:50:15.875 115 12331.85 75.38 55423.05 88888.00 2007-04-25 05:50:16.000 115 12331.88 75.35 55423.03 88888.00 2007-04-25 05:50:16.125 115 12331.90 75.40 55423.03 88888.00 2007-04-25 05:50:16.250 115 12331.90 75.40 55423.05 88888.00 2007-04-25 05:50:16.375 115 12331.83 75.40 55423.03 88888.00 2007-04-25 05:50:16.500 115 12331.80 75.38 55423.03 88888.00 2007-04-25 05:50:16.625 115 12331.83 75.33 55423.03 88888.00 2007-04-25 05:50:16.750 115 12331.92 75.38 55423.03 88888.00 2007-04-25 05:50:16.875 115 12331.98 75.40 55423.00 88888.00 2007-04-25 05:50:17.000 115 12331.95 75.42 55423.05 88888.00 2007-04-25 05:50:17.125 115 12331.92 75.45 55423.05 88888.00 2007-04-25 05:50:17.250 115 12331.85 75.42 55423.03 88888.00 2007-04-25 05:50:17.375 115 12331.83 75.40 55423.03 88888.00 2007-04-25 05:50:17.500 115 12331.77 75.33 55423.00 88888.00 2007-04-25 05:50:17.625 115 12331.83 75.35 55423.05 88888.00 2007-04-25 05:50:17.750 115 12331.90 75.35 55423.03 88888.00 2007-04-25 05:50:17.875 115 12331.90 75.30 55423.00 88888.00 2007-04-25 05:50:18.000 115 12331.85 75.33 55423.00 88888.00 2007-04-25 05:50:18.125 115 12331.80 75.33 55423.05 88888.00 2007-04-25 05:50:18.250 115 12331.88 75.40 55423.07 88888.00 2007-04-25 05:50:18.375 115 12331.98 75.40 55423.07 88888.00 2007-04-25 05:50:18.500 115 12331.92 75.40 55423.05 88888.00 2007-04-25 05:50:18.625 115 12331.80 75.40 55423.03 88888.00 2007-04-25 05:50:18.750 115 12331.77 75.42 55423.05 88888.00 2007-04-25 05:50:18.875 115 12331.80 75.38 55423.07 88888.00 2007-04-25 05:50:19.000 115 12331.85 75.38 55423.05 88888.00 2007-04-25 05:50:19.125 115 12331.88 75.38 55423.03 88888.00 2007-04-25 05:50:19.250 115 12331.90 75.33 55423.03 88888.00 2007-04-25 05:50:19.375 115 12331.88 75.28 55423.00 88888.00 2007-04-25 05:50:19.500 115 12331.92 75.30 55423.00 88888.00 2007-04-25 05:50:19.625 115 12331.95 75.40 55423.03 88888.00 2007-04-25 05:50:19.750 115 12331.95 75.42 55423.05 88888.00 2007-04-25 05:50:19.875 115 12331.98 75.42 55423.05 88888.00 2007-04-25 05:50:20.000 115 12332.00 75.33 55423.03 88888.00 2007-04-25 05:50:20.125 115 12331.98 75.30 55423.00 88888.00 2007-04-25 05:50:20.250 115 12331.90 75.35 55423.03 88888.00 2007-04-25 05:50:20.375 115 12331.90 75.38 55423.03 88888.00 2007-04-25 05:50:20.500 115 12331.90 75.40 55423.07 88888.00 2007-04-25 05:50:20.625 115 12331.90 75.38 55423.03 88888.00 2007-04-25 05:50:20.750 115 12331.90 75.38 55423.03 88888.00 2007-04-25 05:50:20.875 115 12331.90 75.33 55423.05 88888.00 2007-04-25 05:50:21.000 115 12331.90 75.28 55423.05 88888.00 2007-04-25 05:50:21.125 115 12331.90 75.38 55423.07 88888.00 2007-04-25 05:50:21.250 115 12331.83 75.40 55423.07 88888.00 2007-04-25 05:50:21.375 115 12331.83 75.42 55423.07 88888.00 2007-04-25 05:50:21.500 115 12331.80 75.33 55423.07 88888.00 2007-04-25 05:50:21.625 115 12331.88 75.38 55423.07 88888.00 2007-04-25 05:50:21.750 115 12331.90 75.40 55423.07 88888.00 2007-04-25 05:50:21.875 115 12331.92 75.35 55423.05 88888.00 2007-04-25 05:50:22.000 115 12331.88 75.33 55423.07 88888.00 2007-04-25 05:50:22.125 115 12331.85 75.28 55423.05 88888.00 2007-04-25 05:50:22.250 115 12331.77 75.28 55423.03 88888.00 2007-04-25 05:50:22.375 115 12331.77 75.30 55423.03 88888.00 2007-04-25 05:50:22.500 115 12331.75 75.33 55423.07 88888.00 2007-04-25 05:50:22.625 115 12331.75 75.38 55423.07 88888.00 2007-04-25 05:50:22.750 115 12331.77 75.45 55423.07 88888.00 2007-04-25 05:50:22.875 115 12331.85 75.40 55423.07 88888.00 2007-04-25 05:50:23.000 115 12331.88 75.35 55423.07 88888.00 2007-04-25 05:50:23.125 115 12331.85 75.38 55423.10 88888.00 2007-04-25 05:50:23.250 115 12331.85 75.42 55423.07 88888.00 2007-04-25 05:50:23.375 115 12331.90 75.40 55423.07 88888.00 2007-04-25 05:50:23.500 115 12331.85 75.35 55423.05 88888.00 2007-04-25 05:50:23.625 115 12331.75 75.25 55423.03 88888.00 2007-04-25 05:50:23.750 115 12331.77 75.25 55423.03 88888.00 2007-04-25 05:50:23.875 115 12331.83 75.35 55423.07 88888.00 2007-04-25 05:50:24.000 115 12331.83 75.38 55423.07 88888.00 2007-04-25 05:50:24.125 115 12331.88 75.35 55423.07 88888.00 2007-04-25 05:50:24.250 115 12331.90 75.35 55423.07 88888.00 2007-04-25 05:50:24.375 115 12331.85 75.35 55423.03 88888.00 2007-04-25 05:50:24.500 115 12331.83 75.38 55423.03 88888.00 2007-04-25 05:50:24.625 115 12331.85 75.42 55423.07 88888.00 2007-04-25 05:50:24.750 115 12331.88 75.40 55423.10 88888.00 2007-04-25 05:50:24.875 115 12331.83 75.40 55423.07 88888.00 2007-04-25 05:50:25.000 115 12331.85 75.40 55423.07 88888.00 2007-04-25 05:50:25.125 115 12331.85 75.35 55423.05 88888.00 2007-04-25 05:50:25.250 115 12331.83 75.33 55423.07 88888.00 2007-04-25 05:50:25.375 115 12331.85 75.33 55423.07 88888.00 2007-04-25 05:50:25.500 115 12331.75 75.33 55423.05 88888.00 2007-04-25 05:50:25.625 115 12331.77 75.38 55423.07 88888.00 2007-04-25 05:50:25.750 115 12331.85 75.42 55423.10 88888.00 2007-04-25 05:50:25.875 115 12331.80 75.45 55423.10 88888.00 2007-04-25 05:50:26.000 115 12331.77 75.40 55423.12 88888.00 2007-04-25 05:50:26.125 115 12331.80 75.42 55423.12 88888.00 2007-04-25 05:50:26.250 115 12331.75 75.38 55423.10 88888.00 2007-04-25 05:50:26.375 115 12331.75 75.35 55423.10 88888.00 2007-04-25 05:50:26.500 115 12331.80 75.45 55423.07 88888.00 2007-04-25 05:50:26.625 115 12331.75 75.40 55423.05 88888.00 2007-04-25 05:50:26.750 115 12331.67 75.35 55423.05 88888.00 2007-04-25 05:50:26.875 115 12331.73 75.42 55423.07 88888.00 2007-04-25 05:50:27.000 115 12331.73 75.42 55423.07 88888.00 2007-04-25 05:50:27.125 115 12331.73 75.35 55423.10 88888.00 2007-04-25 05:50:27.250 115 12331.73 75.35 55423.10 88888.00 2007-04-25 05:50:27.375 115 12331.77 75.35 55423.10 88888.00 2007-04-25 05:50:27.500 115 12331.80 75.45 55423.10 88888.00 2007-04-25 05:50:27.625 115 12331.77 75.47 55423.10 88888.00 2007-04-25 05:50:27.750 115 12331.73 75.38 55423.05 88888.00 2007-04-25 05:50:27.875 115 12331.67 75.35 55423.07 88888.00 2007-04-25 05:50:28.000 115 12331.60 75.35 55423.05 88888.00 2007-04-25 05:50:28.125 115 12331.67 75.45 55423.05 88888.00 2007-04-25 05:50:28.250 115 12331.67 75.47 55423.07 88888.00 2007-04-25 05:50:28.375 115 12331.65 75.42 55423.05 88888.00 2007-04-25 05:50:28.500 115 12331.58 75.35 55423.03 88888.00 2007-04-25 05:50:28.625 115 12331.60 75.42 55423.05 88888.00 2007-04-25 05:50:28.750 115 12331.60 75.45 55423.05 88888.00 2007-04-25 05:50:28.875 115 12331.60 75.42 55423.05 88888.00 2007-04-25 05:50:29.000 115 12331.62 75.38 55423.03 88888.00 2007-04-25 05:50:29.125 115 12331.65 75.40 55423.05 88888.00 2007-04-25 05:50:29.250 115 12331.60 75.45 55423.07 88888.00 2007-04-25 05:50:29.375 115 12331.67 75.45 55423.07 88888.00 2007-04-25 05:50:29.500 115 12331.77 75.45 55423.07 88888.00 2007-04-25 05:50:29.625 115 12331.75 75.40 55423.07 88888.00 2007-04-25 05:50:29.750 115 12331.73 75.35 55423.05 88888.00 2007-04-25 05:50:29.875 115 12331.70 75.42 55423.05 88888.00 2007-04-25 05:50:30.000 115 12331.70 75.50 55423.07 88888.00 2007-04-25 05:50:30.125 115 12331.67 75.45 55423.07 88888.00 2007-04-25 05:50:30.250 115 12331.62 75.38 55423.10 88888.00 2007-04-25 05:50:30.375 115 12331.67 75.40 55423.10 88888.00 2007-04-25 05:50:30.500 115 12331.62 75.42 55423.10 88888.00 2007-04-25 05:50:30.625 115 12331.58 75.42 55423.12 88888.00 2007-04-25 05:50:30.750 115 12331.62 75.50 55423.10 88888.00 2007-04-25 05:50:30.875 115 12331.62 75.47 55423.10 88888.00 2007-04-25 05:50:31.000 115 12331.67 75.42 55423.07 88888.00 2007-04-25 05:50:31.125 115 12331.62 75.40 55423.07 88888.00 2007-04-25 05:50:31.250 115 12331.62 75.45 55423.10 88888.00 2007-04-25 05:50:31.375 115 12331.67 75.45 55423.07 88888.00 2007-04-25 05:50:31.500 115 12331.67 75.40 55423.07 88888.00 2007-04-25 05:50:31.625 115 12331.67 75.42 55423.10 88888.00 2007-04-25 05:50:31.750 115 12331.65 75.47 55423.10 88888.00 2007-04-25 05:50:31.875 115 12331.62 75.45 55423.07 88888.00 2007-04-25 05:50:32.000 115 12331.60 75.38 55423.05 88888.00 2007-04-25 05:50:32.125 115 12331.60 75.40 55423.10 88888.00 2007-04-25 05:50:32.250 115 12331.65 75.42 55423.10 88888.00 2007-04-25 05:50:32.375 115 12331.67 75.40 55423.10 88888.00 2007-04-25 05:50:32.500 115 12331.62 75.42 55423.07 88888.00 2007-04-25 05:50:32.625 115 12331.65 75.47 55423.10 88888.00 2007-04-25 05:50:32.750 115 12331.62 75.45 55423.10 88888.00 2007-04-25 05:50:32.875 115 12331.65 75.45 55423.10 88888.00 2007-04-25 05:50:33.000 115 12331.67 75.42 55423.07 88888.00 2007-04-25 05:50:33.125 115 12331.77 75.50 55423.10 88888.00 2007-04-25 05:50:33.250 115 12331.70 75.45 55423.10 88888.00 2007-04-25 05:50:33.375 115 12331.65 75.42 55423.07 88888.00 2007-04-25 05:50:33.500 115 12331.62 75.40 55423.07 88888.00 2007-04-25 05:50:33.625 115 12331.67 75.45 55423.10 88888.00 2007-04-25 05:50:33.750 115 12331.67 75.47 55423.10 88888.00 2007-04-25 05:50:33.875 115 12331.67 75.47 55423.10 88888.00 2007-04-25 05:50:34.000 115 12331.58 75.40 55423.07 88888.00 2007-04-25 05:50:34.125 115 12331.48 75.42 55423.07 88888.00 2007-04-25 05:50:34.250 115 12331.55 75.45 55423.07 88888.00 2007-04-25 05:50:34.375 115 12331.60 75.50 55423.10 88888.00 2007-04-25 05:50:34.500 115 12331.60 75.58 55423.10 88888.00 2007-04-25 05:50:34.625 115 12331.60 75.55 55423.12 88888.00 2007-04-25 05:50:34.750 115 12331.58 75.50 55423.10 88888.00 2007-04-25 05:50:34.875 115 12331.60 75.47 55423.10 88888.00 2007-04-25 05:50:35.000 115 12331.65 75.55 55423.07 88888.00 2007-04-25 05:50:35.125 115 12331.60 75.55 55423.07 88888.00 2007-04-25 05:50:35.250 115 12331.55 75.55 55423.10 88888.00 2007-04-25 05:50:35.375 115 12331.58 75.53 55423.10 88888.00 2007-04-25 05:50:35.500 115 12331.55 75.50 55423.10 88888.00 2007-04-25 05:50:35.625 115 12331.55 75.55 55423.10 88888.00 2007-04-25 05:50:35.750 115 12331.58 75.55 55423.10 88888.00 2007-04-25 05:50:35.875 115 12331.52 75.58 55423.12 88888.00 2007-04-25 05:50:36.000 115 12331.55 75.58 55423.12 88888.00 2007-04-25 05:50:36.125 115 12331.55 75.50 55423.10 88888.00 2007-04-25 05:50:36.250 115 12331.50 75.50 55423.07 88888.00 2007-04-25 05:50:36.375 115 12331.55 75.55 55423.07 88888.00 2007-04-25 05:50:36.500 115 12331.52 75.60 55423.07 88888.00 2007-04-25 05:50:36.625 115 12331.48 75.58 55423.07 88888.00 2007-04-25 05:50:36.750 115 12331.50 75.55 55423.07 88888.00 2007-04-25 05:50:36.875 115 12331.45 75.50 55423.05 88888.00 2007-04-25 05:50:37.000 115 12331.48 75.50 55423.03 88888.00 2007-04-25 05:50:37.125 115 12331.50 75.55 55423.07 88888.00 2007-04-25 05:50:37.250 115 12331.50 75.58 55423.12 88888.00 2007-04-25 05:50:37.375 115 12331.55 75.55 55423.10 88888.00 2007-04-25 05:50:37.500 115 12331.55 75.50 55423.10 88888.00 2007-04-25 05:50:37.625 115 12331.52 75.53 55423.10 88888.00 2007-04-25 05:50:37.750 115 12331.50 75.60 55423.10 88888.00 2007-04-25 05:50:37.875 115 12331.50 75.58 55423.07 88888.00 2007-04-25 05:50:38.000 115 12331.48 75.53 55423.07 88888.00 2007-04-25 05:50:38.125 115 12331.48 75.50 55423.10 88888.00 2007-04-25 05:50:38.250 115 12331.50 75.53 55423.05 88888.00 2007-04-25 05:50:38.375 115 12331.52 75.50 55423.07 88888.00 2007-04-25 05:50:38.500 115 12331.55 75.53 55423.07 88888.00 2007-04-25 05:50:38.625 115 12331.50 75.60 55423.10 88888.00 2007-04-25 05:50:38.750 115 12331.52 75.65 55423.12 88888.00 2007-04-25 05:50:38.875 115 12331.48 75.55 55423.10 88888.00 2007-04-25 05:50:39.000 115 12331.48 75.55 55423.07 88888.00 2007-04-25 05:50:39.125 115 12331.48 75.60 55423.12 88888.00 2007-04-25 05:50:39.250 115 12331.48 75.58 55423.12 88888.00 2007-04-25 05:50:39.375 115 12331.45 75.60 55423.10 88888.00 2007-04-25 05:50:39.500 115 12331.45 75.65 55423.15 88888.00 2007-04-25 05:50:39.625 115 12331.50 75.62 55423.15 88888.00 2007-04-25 05:50:39.750 115 12331.58 75.62 55423.15 88888.00 2007-04-25 05:50:39.875 115 12331.52 75.55 55423.15 88888.00 2007-04-25 05:50:40.000 115 12331.58 75.58 55423.10 88888.00 2007-04-25 05:50:40.125 115 12331.60 75.62 55423.10 88888.00 2007-04-25 05:50:40.250 115 12331.52 75.65 55423.12 88888.00 2007-04-25 05:50:40.375 115 12331.55 75.62 55423.10 88888.00 2007-04-25 05:50:40.500 115 12331.55 75.62 55423.10 88888.00 2007-04-25 05:50:40.625 115 12331.58 75.62 55423.12 88888.00 2007-04-25 05:50:40.750 115 12331.58 75.67 55423.15 88888.00 2007-04-25 05:50:40.875 115 12331.52 75.65 55423.12 88888.00 2007-04-25 05:50:41.000 115 12331.42 75.67 55423.10 88888.00 2007-04-25 05:50:41.125 115 12331.40 75.67 55423.10 88888.00 2007-04-25 05:50:41.250 115 12331.35 75.60 55423.10 88888.00 2007-04-25 05:50:41.375 115 12331.38 75.62 55423.10 88888.00 2007-04-25 05:50:41.500 115 12331.45 75.62 55423.10 88888.00 2007-04-25 05:50:41.625 115 12331.48 75.62 55423.05 88888.00 2007-04-25 05:50:41.750 115 12331.50 75.62 55423.10 88888.00 2007-04-25 05:50:41.875 115 12331.55 75.60 55423.10 88888.00 2007-04-25 05:50:42.000 115 12331.50 75.67 55423.10 88888.00 2007-04-25 05:50:42.125 115 12331.50 75.62 55423.12 88888.00 2007-04-25 05:50:42.250 115 12331.50 75.60 55423.10 88888.00 2007-04-25 05:50:42.375 115 12331.52 75.67 55423.10 88888.00 2007-04-25 05:50:42.500 115 12331.52 75.70 55423.12 88888.00 2007-04-25 05:50:42.625 115 12331.48 75.70 55423.12 88888.00 2007-04-25 05:50:42.750 115 12331.42 75.70 55423.12 88888.00 2007-04-25 05:50:42.875 115 12331.48 75.72 55423.12 88888.00 2007-04-25 05:50:43.000 115 12331.50 75.72 55423.12 88888.00 2007-04-25 05:50:43.125 115 12331.45 75.72 55423.10 88888.00 2007-04-25 05:50:43.250 115 12331.38 75.67 55423.10 88888.00 2007-04-25 05:50:43.375 115 12331.45 75.75 55423.10 88888.00 2007-04-25 05:50:43.500 115 12331.45 75.78 55423.15 88888.00 2007-04-25 05:50:43.625 115 12331.52 75.75 55423.18 88888.00 2007-04-25 05:50:43.750 115 12331.48 75.70 55423.15 88888.00 2007-04-25 05:50:43.875 115 12331.38 75.67 55423.10 88888.00 2007-04-25 05:50:44.000 115 12331.38 75.67 55423.10 88888.00 2007-04-25 05:50:44.125 115 12331.48 75.70 55423.10 88888.00 2007-04-25 05:50:44.250 115 12331.48 75.70 55423.10 88888.00 2007-04-25 05:50:44.375 115 12331.40 75.67 55423.12 88888.00 2007-04-25 05:50:44.500 115 12331.38 75.70 55423.12 88888.00 2007-04-25 05:50:44.625 115 12331.48 75.70 55423.12 88888.00 2007-04-25 05:50:44.750 115 12331.55 75.70 55423.12 88888.00 2007-04-25 05:50:44.875 115 12331.60 75.72 55423.10 88888.00 2007-04-25 05:50:45.000 115 12331.52 75.70 55423.05 88888.00 2007-04-25 05:50:45.125 115 12331.50 75.75 55423.07 88888.00 2007-04-25 05:50:45.250 115 12331.55 75.75 55423.07 88888.00 2007-04-25 05:50:45.375 115 12331.52 75.72 55423.07 88888.00 2007-04-25 05:50:45.500 115 12331.48 75.70 55423.10 88888.00 2007-04-25 05:50:45.625 115 12331.45 75.75 55423.10 88888.00 2007-04-25 05:50:45.750 115 12331.38 75.75 55423.07 88888.00 2007-04-25 05:50:45.875 115 12331.40 75.72 55423.07 88888.00 2007-04-25 05:50:46.000 115 12331.40 75.72 55423.10 88888.00 2007-04-25 05:50:46.125 115 12331.45 75.80 55423.18 88888.00 2007-04-25 05:50:46.250 115 12331.50 75.85 55423.18 88888.00 2007-04-25 05:50:46.375 115 12331.58 75.80 55423.15 88888.00 2007-04-25 05:50:46.500 115 12331.52 75.78 55423.15 88888.00 2007-04-25 05:50:46.625 115 12331.48 75.80 55423.15 88888.00 2007-04-25 05:50:46.750 115 12331.48 75.80 55423.12 88888.00 2007-04-25 05:50:46.875 115 12331.50 75.78 55423.12 88888.00 2007-04-25 05:50:47.000 115 12331.48 75.72 55423.10 88888.00 2007-04-25 05:50:47.125 115 12331.40 75.78 55423.12 88888.00 2007-04-25 05:50:47.250 115 12331.33 75.78 55423.10 88888.00 2007-04-25 05:50:47.375 115 12331.33 75.83 55423.10 88888.00 2007-04-25 05:50:47.500 115 12331.27 75.83 55423.10 88888.00 2007-04-25 05:50:47.625 115 12331.33 75.83 55423.12 88888.00 2007-04-25 05:50:47.750 115 12331.35 75.83 55423.15 88888.00 2007-04-25 05:50:47.875 115 12331.38 75.83 55423.12 88888.00 2007-04-25 05:50:48.000 115 12331.40 75.83 55423.12 88888.00 2007-04-25 05:50:48.125 115 12331.40 75.83 55423.12 88888.00 2007-04-25 05:50:48.250 115 12331.35 75.83 55423.15 88888.00 2007-04-25 05:50:48.375 115 12331.35 75.83 55423.10 88888.00 2007-04-25 05:50:48.500 115 12331.45 75.88 55423.15 88888.00 2007-04-25 05:50:48.625 115 12331.40 75.83 55423.12 88888.00 2007-04-25 05:50:48.750 115 12331.27 75.80 55423.12 88888.00 2007-04-25 05:50:48.875 115 12331.25 75.83 55423.12 88888.00 2007-04-25 05:50:49.000 115 12331.27 75.88 55423.10 88888.00 2007-04-25 05:50:49.125 115 12331.33 75.90 55423.15 88888.00 2007-04-25 05:50:49.250 115 12331.38 75.90 55423.18 88888.00 2007-04-25 05:50:49.375 115 12331.42 75.90 55423.15 88888.00 2007-04-25 05:50:49.500 115 12331.35 75.92 55423.18 88888.00 2007-04-25 05:50:49.625 115 12331.35 75.90 55423.15 88888.00 2007-04-25 05:50:49.750 115 12331.30 75.90 55423.15 88888.00 2007-04-25 05:50:49.875 115 12331.38 75.95 55423.15 88888.00 2007-04-25 05:50:50.000 115 12331.33 75.92 55423.12 88888.00 2007-04-25 05:50:50.125 115 12331.30 75.90 55423.12 88888.00 2007-04-25 05:50:50.250 115 12331.23 75.85 55423.15 88888.00 2007-04-25 05:50:50.375 115 12331.27 75.88 55423.12 88888.00 2007-04-25 05:50:50.500 115 12331.33 75.92 55423.18 88888.00 2007-04-25 05:50:50.625 115 12331.27 75.92 55423.15 88888.00 2007-04-25 05:50:50.750 115 12331.25 75.83 55423.12 88888.00 2007-04-25 05:50:50.875 115 12331.25 75.80 55423.12 88888.00 2007-04-25 05:50:51.000 115 12331.30 75.80 55423.10 88888.00 2007-04-25 05:50:51.125 115 12331.35 75.85 55423.15 88888.00 2007-04-25 05:50:51.250 115 12331.30 75.83 55423.15 88888.00 2007-04-25 05:50:51.375 115 12331.30 75.90 55423.12 88888.00 2007-04-25 05:50:51.500 115 12331.30 75.92 55423.15 88888.00 2007-04-25 05:50:51.625 115 12331.33 75.92 55423.18 88888.00 2007-04-25 05:50:51.750 115 12331.38 75.90 55423.18 88888.00 2007-04-25 05:50:51.875 115 12331.38 75.88 55423.12 88888.00 2007-04-25 05:50:52.000 115 12331.33 75.83 55423.12 88888.00 2007-04-25 05:50:52.125 115 12331.30 75.85 55423.15 88888.00 2007-04-25 05:50:52.250 115 12331.35 75.88 55423.15 88888.00 2007-04-25 05:50:52.375 115 12331.25 75.92 55423.12 88888.00 2007-04-25 05:50:52.500 115 12331.20 75.90 55423.12 88888.00 2007-04-25 05:50:52.625 115 12331.23 75.92 55423.15 88888.00 2007-04-25 05:50:52.750 115 12331.23 75.95 55423.18 88888.00 2007-04-25 05:50:52.875 115 12331.23 75.90 55423.12 88888.00 2007-04-25 05:50:53.000 115 12331.30 75.90 55423.12 88888.00 2007-04-25 05:50:53.125 115 12331.35 75.95 55423.15 88888.00 2007-04-25 05:50:53.250 115 12331.33 75.95 55423.15 88888.00 2007-04-25 05:50:53.375 115 12331.25 75.92 55423.12 88888.00 2007-04-25 05:50:53.500 115 12331.23 75.95 55423.12 88888.00 2007-04-25 05:50:53.625 115 12331.27 75.95 55423.15 88888.00 2007-04-25 05:50:53.750 115 12331.35 75.97 55423.15 88888.00 2007-04-25 05:50:53.875 115 12331.33 76.00 55423.12 88888.00 2007-04-25 05:50:54.000 115 12331.27 75.97 55423.12 88888.00 2007-04-25 05:50:54.125 115 12331.23 75.95 55423.15 88888.00 2007-04-25 05:50:54.250 115 12331.27 75.92 55423.12 88888.00 2007-04-25 05:50:54.375 115 12331.33 75.97 55423.15 88888.00 2007-04-25 05:50:54.500 115 12331.33 76.00 55423.15 88888.00 2007-04-25 05:50:54.625 115 12331.30 75.97 55423.18 88888.00 2007-04-25 05:50:54.750 115 12331.30 76.00 55423.20 88888.00 2007-04-25 05:50:54.875 115 12331.33 76.03 55423.18 88888.00 2007-04-25 05:50:55.000 115 12331.30 76.03 55423.12 88888.00 2007-04-25 05:50:55.125 115 12331.30 76.03 55423.18 88888.00 2007-04-25 05:50:55.250 115 12331.30 76.03 55423.18 88888.00 2007-04-25 05:50:55.375 115 12331.30 76.03 55423.18 88888.00 2007-04-25 05:50:55.500 115 12331.27 76.03 55423.18 88888.00 2007-04-25 05:50:55.625 115 12331.30 76.03 55423.18 88888.00 2007-04-25 05:50:55.750 115 12331.30 76.00 55423.18 88888.00 2007-04-25 05:50:55.875 115 12331.25 76.00 55423.15 88888.00 2007-04-25 05:50:56.000 115 12331.15 75.97 55423.12 88888.00 2007-04-25 05:50:56.125 115 12331.17 76.03 55423.12 88888.00 2007-04-25 05:50:56.250 115 12331.20 76.10 55423.15 88888.00 2007-04-25 05:50:56.375 115 12331.23 76.03 55423.12 88888.00 2007-04-25 05:50:56.500 115 12331.27 76.00 55423.12 88888.00 2007-04-25 05:50:56.625 115 12331.35 76.08 55423.15 88888.00 2007-04-25 05:50:56.750 115 12331.30 76.03 55423.15 88888.00 2007-04-25 05:50:56.875 115 12331.23 76.03 55423.15 88888.00 2007-04-25 05:50:57.000 115 12331.23 76.05 55423.15 88888.00 2007-04-25 05:50:57.125 115 12331.27 76.03 55423.18 88888.00 2007-04-25 05:50:57.250 115 12331.17 76.00 55423.15 88888.00 2007-04-25 05:50:57.375 115 12331.12 75.97 55423.12 88888.00 2007-04-25 05:50:57.500 115 12331.10 75.97 55423.15 88888.00 2007-04-25 05:50:57.625 115 12331.15 76.05 55423.18 88888.00 2007-04-25 05:50:57.750 115 12331.15 76.10 55423.18 88888.00 2007-04-25 05:50:57.875 115 12331.15 76.00 55423.15 88888.00 2007-04-25 05:50:58.000 115 12331.17 76.03 55423.15 88888.00 2007-04-25 05:50:58.125 115 12331.20 76.03 55423.18 88888.00 2007-04-25 05:50:58.250 115 12331.23 76.03 55423.20 88888.00 2007-04-25 05:50:58.375 115 12331.25 76.05 55423.15 88888.00 2007-04-25 05:50:58.500 115 12331.20 76.08 55423.15 88888.00 2007-04-25 05:50:58.625 115 12331.15 76.08 55423.12 88888.00 2007-04-25 05:50:58.750 115 12331.17 76.00 55423.12 88888.00 2007-04-25 05:50:58.875 115 12331.23 76.03 55423.15 88888.00 2007-04-25 05:50:59.000 115 12331.20 76.05 55423.12 88888.00 2007-04-25 05:50:59.125 115 12331.20 76.05 55423.15 88888.00 2007-04-25 05:50:59.250 115 12331.23 76.08 55423.15 88888.00 2007-04-25 05:50:59.375 115 12331.17 76.05 55423.15 88888.00 2007-04-25 05:50:59.500 115 12331.10 76.08 55423.15 88888.00 2007-04-25 05:50:59.625 115 12331.08 76.05 55423.18 88888.00 2007-04-25 05:50:59.750 115 12331.08 76.00 55423.15 88888.00 2007-04-25 05:50:59.875 115 12331.15 76.05 55423.15 88888.00 2007-04-25 05:51:00.000 115 12331.23 76.08 55423.15 88888.00 2007-04-25 05:51:00.125 115 12331.23 76.10 55423.18 88888.00 2007-04-25 05:51:00.250 115 12331.12 76.08 55423.15 88888.00 2007-04-25 05:51:00.375 115 12331.12 76.10 55423.15 88888.00 2007-04-25 05:51:00.500 115 12331.12 76.12 55423.12 88888.00 2007-04-25 05:51:00.625 115 12331.12 76.05 55423.18 88888.00 2007-04-25 05:51:00.750 115 12331.15 76.10 55423.18 88888.00 2007-04-25 05:51:00.875 115 12331.10 76.10 55423.15 88888.00 2007-04-25 05:51:01.000 115 12331.02 76.05 55423.07 88888.00 2007-04-25 05:51:01.125 115 12331.05 76.03 55423.10 88888.00 2007-04-25 05:51:01.250 115 12331.08 76.03 55423.12 88888.00 2007-04-25 05:51:01.375 115 12331.10 76.05 55423.12 88888.00 2007-04-25 05:51:01.500 115 12331.08 76.08 55423.18 88888.00 2007-04-25 05:51:01.625 115 12331.10 76.08 55423.18 88888.00 2007-04-25 05:51:01.750 115 12331.12 76.05 55423.15 88888.00 2007-04-25 05:51:01.875 115 12331.20 76.10 55423.18 88888.00 2007-04-25 05:51:02.000 115 12331.27 76.10 55423.20 88888.00 2007-04-25 05:51:02.125 115 12331.27 76.12 55423.18 88888.00 2007-04-25 05:51:02.250 115 12331.25 76.15 55423.18 88888.00 2007-04-25 05:51:02.375 115 12331.20 76.12 55423.12 88888.00 2007-04-25 05:51:02.500 115 12331.15 76.10 55423.10 88888.00 2007-04-25 05:51:02.625 115 12331.23 76.15 55423.10 88888.00 2007-04-25 05:51:02.750 115 12331.20 76.08 55423.12 88888.00 2007-04-25 05:51:02.875 115 12331.15 76.03 55423.10 88888.00 2007-04-25 05:51:03.000 115 12331.05 76.03 55423.10 88888.00 2007-04-25 05:51:03.125 115 12331.10 76.08 55423.10 88888.00 2007-04-25 05:51:03.250 115 12331.08 76.10 55423.15 88888.00 2007-04-25 05:51:03.375 115 12331.10 76.12 55423.15 88888.00 2007-04-25 05:51:03.500 115 12331.17 76.12 55423.12 88888.00 2007-04-25 05:51:03.625 115 12331.23 76.12 55423.15 88888.00 2007-04-25 05:51:03.750 115 12331.23 76.10 55423.12 88888.00 2007-04-25 05:51:03.875 115 12331.20 76.12 55423.12 88888.00 2007-04-25 05:51:04.000 115 12331.15 76.15 55423.12 88888.00 2007-04-25 05:51:04.125 115 12331.17 76.15 55423.07 88888.00 2007-04-25 05:51:04.250 115 12331.15 76.12 55423.12 88888.00 2007-04-25 05:51:04.375 115 12331.17 76.12 55423.12 88888.00 2007-04-25 05:51:04.500 115 12331.17 76.22 55423.12 88888.00 2007-04-25 05:51:04.625 115 12331.17 76.28 55423.15 88888.00 2007-04-25 05:51:04.750 115 12331.23 76.20 55423.12 88888.00 2007-04-25 05:51:04.875 115 12331.30 76.20 55423.12 88888.00 2007-04-25 05:51:05.000 115 12331.30 76.22 55423.12 88888.00 2007-04-25 05:51:05.125 115 12331.33 76.28 55423.15 88888.00 2007-04-25 05:51:05.250 115 12331.20 76.17 55423.15 88888.00 2007-04-25 05:51:05.375 115 12331.20 76.15 55423.12 88888.00 2007-04-25 05:51:05.500 115 12331.15 76.17 55423.12 88888.00 2007-04-25 05:51:05.625 115 12331.12 76.17 55423.15 88888.00 2007-04-25 05:51:05.750 115 12331.20 76.15 55423.15 88888.00 2007-04-25 05:51:05.875 115 12331.17 76.20 55423.18 88888.00 2007-04-25 05:51:06.000 115 12331.17 76.15 55423.15 88888.00 2007-04-25 05:51:06.125 115 12331.15 76.12 55423.15 88888.00 2007-04-25 05:51:06.250 115 12331.10 76.15 55423.12 88888.00 2007-04-25 05:51:06.375 115 12331.12 76.15 55423.10 88888.00 2007-04-25 05:51:06.500 115 12331.15 76.15 55423.15 88888.00 2007-04-25 05:51:06.625 115 12331.17 76.15 55423.15 88888.00 2007-04-25 05:51:06.750 115 12331.05 76.20 55423.18 88888.00 2007-04-25 05:51:06.875 115 12331.00 76.20 55423.15 88888.00 2007-04-25 05:51:07.000 115 12331.08 76.17 55423.12 88888.00 2007-04-25 05:51:07.125 115 12331.17 76.22 55423.18 88888.00 2007-04-25 05:51:07.250 115 12331.17 76.25 55423.18 88888.00 2007-04-25 05:51:07.375 115 12331.17 76.28 55423.15 88888.00 2007-04-25 05:51:07.500 115 12331.20 76.22 55423.15 88888.00 2007-04-25 05:51:07.625 115 12331.17 76.22 55423.12 88888.00 2007-04-25 05:51:07.750 115 12331.10 76.15 55423.10 88888.00 2007-04-25 05:51:07.875 115 12331.12 76.15 55423.07 88888.00 2007-04-25 05:51:08.000 115 12331.20 76.22 55423.07 88888.00 2007-04-25 05:51:08.125 115 12331.23 76.22 55423.10 88888.00 2007-04-25 05:51:08.250 115 12331.23 76.20 55423.10 88888.00 2007-04-25 05:51:08.375 115 12331.25 76.22 55423.12 88888.00 2007-04-25 05:51:08.500 115 12331.23 76.17 55423.12 88888.00 2007-04-25 05:51:08.625 115 12331.23 76.22 55423.12 88888.00 2007-04-25 05:51:08.750 115 12331.25 76.30 55423.15 88888.00 2007-04-25 05:51:08.875 115 12331.27 76.28 55423.12 88888.00 2007-04-25 05:51:09.000 115 12331.17 76.20 55423.07 88888.00 2007-04-25 05:51:09.125 115 12331.12 76.20 55423.10 88888.00 2007-04-25 05:51:09.250 115 12331.08 76.17 55423.12 88888.00 2007-04-25 05:51:09.375 115 12331.05 76.20 55423.10 88888.00 2007-04-25 05:51:09.500 115 12331.02 76.17 55423.10 88888.00 2007-04-25 05:51:09.625 115 12331.02 76.17 55423.10 88888.00 2007-04-25 05:51:09.750 115 12331.10 76.22 55423.12 88888.00 2007-04-25 05:51:09.875 115 12331.17 76.25 55423.15 88888.00 2007-04-25 05:51:10.000 115 12331.15 76.22 55423.18 88888.00 2007-04-25 05:51:10.125 115 12331.10 76.20 55423.18 88888.00 2007-04-25 05:51:10.250 115 12331.10 76.25 55423.18 88888.00 2007-04-25 05:51:10.375 115 12331.12 76.30 55423.10 88888.00 2007-04-25 05:51:10.500 115 12331.12 76.30 55423.12 88888.00 2007-04-25 05:51:10.625 115 12331.15 76.33 55423.15 88888.00 2007-04-25 05:51:10.750 115 12331.17 76.38 55423.12 88888.00 2007-04-25 05:51:10.875 115 12331.12 76.28 55423.10 88888.00 2007-04-25 05:51:11.000 115 12331.12 76.25 55423.12 88888.00 2007-04-25 05:51:11.125 115 12331.15 76.25 55423.15 88888.00 2007-04-25 05:51:11.250 115 12331.15 76.28 55423.15 88888.00 2007-04-25 05:51:11.375 115 12331.08 76.33 55423.12 88888.00 2007-04-25 05:51:11.500 115 12331.12 76.33 55423.12 88888.00 2007-04-25 05:51:11.625 115 12331.10 76.25 55423.12 88888.00 2007-04-25 05:51:11.750 115 12331.08 76.25 55423.10 88888.00 2007-04-25 05:51:11.875 115 12331.05 76.25 55423.07 88888.00 2007-04-25 05:51:12.000 115 12331.08 76.20 55423.07 88888.00 2007-04-25 05:51:12.125 115 12331.08 76.25 55423.10 88888.00 2007-04-25 05:51:12.250 115 12331.10 76.25 55423.12 88888.00 2007-04-25 05:51:12.375 115 12331.10 76.25 55423.12 88888.00 2007-04-25 05:51:12.500 115 12331.15 76.28 55423.10 88888.00 2007-04-25 05:51:12.625 115 12331.17 76.25 55423.10 88888.00 2007-04-25 05:51:12.750 115 12331.17 76.28 55423.12 88888.00 2007-04-25 05:51:12.875 115 12331.17 76.30 55423.10 88888.00 2007-04-25 05:51:13.000 115 12331.12 76.33 55423.10 88888.00 2007-04-25 05:51:13.125 115 12331.08 76.33 55423.12 88888.00 2007-04-25 05:51:13.250 115 12331.08 76.30 55423.12 88888.00 2007-04-25 05:51:13.375 115 12331.10 76.30 55423.10 88888.00 2007-04-25 05:51:13.500 115 12331.05 76.28 55423.10 88888.00 2007-04-25 05:51:13.625 115 12331.05 76.28 55423.10 88888.00 2007-04-25 05:51:13.750 115 12331.02 76.28 55423.10 88888.00 2007-04-25 05:51:13.875 115 12331.02 76.33 55423.12 88888.00 2007-04-25 05:51:14.000 115 12331.05 76.33 55423.10 88888.00 2007-04-25 05:51:14.125 115 12331.10 76.30 55423.10 88888.00 2007-04-25 05:51:14.250 115 12331.00 76.22 55423.10 88888.00 2007-04-25 05:51:14.375 115 12331.05 76.25 55423.10 88888.00 2007-04-25 05:51:14.500 115 12331.08 76.22 55423.10 88888.00 2007-04-25 05:51:14.625 115 12331.05 76.22 55423.10 88888.00 2007-04-25 05:51:14.750 115 12331.02 76.25 55423.10 88888.00 2007-04-25 05:51:14.875 115 12331.00 76.28 55423.10 88888.00 2007-04-25 05:51:15.000 115 12331.02 76.28 55423.10 88888.00 2007-04-25 05:51:15.125 115 12331.10 76.30 55423.12 88888.00 2007-04-25 05:51:15.250 115 12331.08 76.28 55423.12 88888.00 2007-04-25 05:51:15.375 115 12331.08 76.30 55423.15 88888.00 2007-04-25 05:51:15.500 115 12331.05 76.30 55423.15 88888.00 2007-04-25 05:51:15.625 115 12330.98 76.28 55423.15 88888.00 2007-04-25 05:51:15.750 115 12331.02 76.25 55423.15 88888.00 2007-04-25 05:51:15.875 115 12331.12 76.30 55423.18 88888.00 2007-04-25 05:51:16.000 115 12331.20 76.33 55423.15 88888.00 2007-04-25 05:51:16.125 115 12331.10 76.33 55423.12 88888.00 2007-04-25 05:51:16.250 115 12331.10 76.30 55423.12 88888.00 2007-04-25 05:51:16.375 115 12331.05 76.30 55423.10 88888.00 2007-04-25 05:51:16.500 115 12331.02 76.30 55423.10 88888.00 2007-04-25 05:51:16.625 115 12331.00 76.35 55423.15 88888.00 2007-04-25 05:51:16.750 115 12331.02 76.33 55423.15 88888.00 2007-04-25 05:51:16.875 115 12331.00 76.30 55423.12 88888.00 2007-04-25 05:51:17.000 115 12331.02 76.22 55423.12 88888.00 2007-04-25 05:51:17.125 115 12330.95 76.22 55423.12 88888.00 2007-04-25 05:51:17.250 115 12330.88 76.22 55423.10 88888.00 2007-04-25 05:51:17.375 115 12330.95 76.25 55423.07 88888.00 2007-04-25 05:51:17.500 115 12331.02 76.28 55423.12 88888.00 2007-04-25 05:51:17.625 115 12331.05 76.30 55423.10 88888.00 2007-04-25 05:51:17.750 115 12331.00 76.33 55423.15 88888.00 2007-04-25 05:51:17.875 115 12331.02 76.33 55423.12 88888.00 2007-04-25 05:51:18.000 115 12331.05 76.35 55423.12 88888.00 2007-04-25 05:51:18.125 115 12331.00 76.33 55423.12 88888.00 2007-04-25 05:51:18.250 115 12330.95 76.25 55423.12 88888.00 2007-04-25 05:51:18.375 115 12331.00 76.25 55423.15 88888.00 2007-04-25 05:51:18.500 115 12330.98 76.25 55423.15 88888.00 2007-04-25 05:51:18.625 115 12331.02 76.28 55423.15 88888.00 2007-04-25 05:51:18.750 115 12331.10 76.33 55423.12 88888.00 2007-04-25 05:51:18.875 115 12331.08 76.33 55423.15 88888.00 2007-04-25 05:51:19.000 115 12331.05 76.28 55423.12 88888.00 2007-04-25 05:51:19.125 115 12331.05 76.25 55423.12 88888.00 2007-04-25 05:51:19.250 115 12330.95 76.20 55423.10 88888.00 2007-04-25 05:51:19.375 115 12331.00 76.28 55423.12 88888.00 2007-04-25 05:51:19.500 115 12331.05 76.33 55423.18 88888.00 2007-04-25 05:51:19.625 115 12331.08 76.33 55423.18 88888.00 2007-04-25 05:51:19.750 115 12331.02 76.30 55423.18 88888.00 2007-04-25 05:51:19.875 115 12331.05 76.30 55423.15 88888.00 2007-04-25 05:51:20.000 115 12330.98 76.28 55423.10 88888.00 2007-04-25 05:51:20.125 115 12330.92 76.28 55423.12 88888.00 2007-04-25 05:51:20.250 115 12330.95 76.25 55423.12 88888.00 2007-04-25 05:51:20.375 115 12330.98 76.25 55423.12 88888.00 2007-04-25 05:51:20.500 115 12331.00 76.28 55423.15 88888.00 2007-04-25 05:51:20.625 115 12330.98 76.28 55423.12 88888.00 2007-04-25 05:51:20.750 115 12330.98 76.22 55423.10 88888.00 2007-04-25 05:51:20.875 115 12331.05 76.22 55423.15 88888.00 2007-04-25 05:51:21.000 115 12331.12 76.25 55423.15 88888.00 2007-04-25 05:51:21.125 115 12331.10 76.28 55423.15 88888.00 2007-04-25 05:51:21.250 115 12331.05 76.25 55423.15 88888.00 2007-04-25 05:51:21.375 115 12331.02 76.22 55423.12 88888.00 2007-04-25 05:51:21.500 115 12330.98 76.20 55423.12 88888.00 2007-04-25 05:51:21.625 115 12330.95 76.17 55423.12 88888.00 2007-04-25 05:51:21.750 115 12330.95 76.20 55423.15 88888.00 2007-04-25 05:51:21.875 115 12330.98 76.30 55423.15 88888.00 2007-04-25 05:51:22.000 115 12331.00 76.30 55423.12 88888.00 2007-04-25 05:51:22.125 115 12331.02 76.25 55423.12 88888.00 2007-04-25 05:51:22.250 115 12330.95 76.15 55423.12 88888.00 2007-04-25 05:51:22.375 115 12330.88 76.12 55423.12 88888.00 2007-04-25 05:51:22.500 115 12330.88 76.12 55423.07 88888.00 2007-04-25 05:51:22.625 115 12330.98 76.17 55423.07 88888.00 2007-04-25 05:51:22.750 115 12331.10 76.28 55423.07 88888.00 2007-04-25 05:51:22.875 115 12331.10 76.22 55423.07 88888.00 2007-04-25 05:51:23.000 115 12331.02 76.20 55423.07 88888.00 2007-04-25 05:51:23.125 115 12331.00 76.28 55423.10 88888.00 2007-04-25 05:51:23.250 115 12330.95 76.20 55423.07 88888.00 2007-04-25 05:51:23.375 115 12330.95 76.17 55423.10 88888.00 2007-04-25 05:51:23.500 115 12330.92 76.17 55423.10 88888.00 2007-04-25 05:51:23.625 115 12330.92 76.15 55423.10 88888.00 2007-04-25 05:51:23.750 115 12331.02 76.20 55423.12 88888.00 2007-04-25 05:51:23.875 115 12331.08 76.20 55423.12 88888.00 2007-04-25 05:51:24.000 115 12331.10 76.20 55423.12 88888.00 2007-04-25 05:51:24.125 115 12331.08 76.20 55423.10 88888.00 2007-04-25 05:51:24.250 115 12331.12 76.20 55423.10 88888.00 2007-04-25 05:51:24.375 115 12331.17 76.15 55423.10 88888.00 2007-04-25 05:51:24.500 115 12331.15 76.10 55423.10 88888.00 2007-04-25 05:51:24.625 115 12331.08 76.15 55423.10 88888.00 2007-04-25 05:51:24.750 115 12330.98 76.10 55423.07 88888.00 2007-04-25 05:51:24.875 115 12331.02 76.12 55423.10 88888.00 2007-04-25 05:51:25.000 115 12331.02 76.15 55423.07 88888.00 2007-04-25 05:51:25.125 115 12330.98 76.12 55423.07 88888.00 2007-04-25 05:51:25.250 115 12330.92 76.10 55423.12 88888.00 2007-04-25 05:51:25.375 115 12331.00 76.15 55423.12 88888.00 2007-04-25 05:51:25.500 115 12331.00 76.15 55423.10 88888.00 2007-04-25 05:51:25.625 115 12330.95 76.10 55423.10 88888.00 2007-04-25 05:51:25.750 115 12330.98 76.12 55423.15 88888.00 2007-04-25 05:51:25.875 115 12330.95 76.17 55423.15 88888.00 2007-04-25 05:51:26.000 115 12330.98 76.15 55423.12 88888.00 2007-04-25 05:51:26.125 115 12330.95 76.12 55423.10 88888.00 2007-04-25 05:51:26.250 115 12331.10 76.17 55423.15 88888.00 2007-04-25 05:51:26.375 115 12331.15 76.17 55423.12 88888.00 2007-04-25 05:51:26.500 115 12331.05 76.20 55423.12 88888.00 2007-04-25 05:51:26.625 115 12330.92 76.15 55423.12 88888.00 2007-04-25 05:51:26.750 115 12330.92 76.15 55423.10 88888.00 2007-04-25 05:51:26.875 115 12331.00 76.15 55423.10 88888.00 2007-04-25 05:51:27.000 115 12331.05 76.12 55423.10 88888.00 2007-04-25 05:51:27.125 115 12331.05 76.12 55423.10 88888.00 2007-04-25 05:51:27.250 115 12331.05 76.10 55423.12 88888.00 2007-04-25 05:51:27.375 115 12331.00 76.12 55423.12 88888.00 2007-04-25 05:51:27.500 115 12330.95 76.15 55423.12 88888.00 2007-04-25 05:51:27.625 115 12330.92 76.12 55423.12 88888.00 2007-04-25 05:51:27.750 115 12330.98 76.10 55423.12 88888.00 2007-04-25 05:51:27.875 115 12331.02 76.08 55423.12 88888.00 2007-04-25 05:51:28.000 115 12331.02 76.08 55423.10 88888.00 2007-04-25 05:51:28.125 115 12331.05 76.08 55423.15 88888.00 2007-04-25 05:51:28.250 115 12331.10 76.12 55423.15 88888.00 2007-04-25 05:51:28.375 115 12331.12 76.17 55423.15 88888.00 2007-04-25 05:51:28.500 115 12331.08 76.15 55423.12 88888.00 2007-04-25 05:51:28.625 115 12331.00 76.12 55423.10 88888.00 2007-04-25 05:51:28.750 115 12330.98 76.08 55423.10 88888.00 2007-04-25 05:51:28.875 115 12330.90 76.10 55423.10 88888.00 2007-04-25 05:51:29.000 115 12330.92 76.12 55423.10 88888.00 2007-04-25 05:51:29.125 115 12331.00 76.17 55423.10 88888.00 2007-04-25 05:51:29.250 115 12331.10 76.10 55423.10 88888.00 2007-04-25 05:51:29.375 115 12331.17 76.08 55423.07 88888.00 2007-04-25 05:51:29.500 115 12331.12 76.08 55423.15 88888.00 2007-04-25 05:51:29.625 115 12331.10 76.10 55423.12 88888.00 2007-04-25 05:51:29.750 115 12331.08 76.10 55423.10 88888.00 2007-04-25 05:51:29.875 115 12331.10 76.12 55423.12 88888.00 2007-04-25 05:51:30.000 115 12331.15 76.10 55423.15 88888.00 2007-04-25 05:51:30.125 115 12331.05 76.08 55423.12 88888.00 2007-04-25 05:51:30.250 115 12331.05 76.08 55423.12 88888.00 2007-04-25 05:51:30.375 115 12331.10 76.08 55423.12 88888.00 2007-04-25 05:51:30.500 115 12331.08 76.10 55423.10 88888.00 2007-04-25 05:51:30.625 115 12331.15 76.05 55423.10 88888.00 2007-04-25 05:51:30.750 115 12331.15 76.05 55423.10 88888.00 2007-04-25 05:51:30.875 115 12331.08 76.08 55423.10 88888.00 2007-04-25 05:51:31.000 115 12331.08 76.10 55423.12 88888.00 2007-04-25 05:51:31.125 115 12331.15 76.12 55423.12 88888.00 2007-04-25 05:51:31.250 115 12331.12 76.05 55423.10 88888.00 2007-04-25 05:51:31.375 115 12331.10 76.05 55423.10 88888.00 2007-04-25 05:51:31.500 115 12331.10 76.05 55423.12 88888.00 2007-04-25 05:51:31.625 115 12331.02 76.05 55423.10 88888.00 2007-04-25 05:51:31.750 115 12331.00 76.03 55423.07 88888.00 2007-04-25 05:51:31.875 115 12331.10 76.00 55423.10 88888.00 2007-04-25 05:51:32.000 115 12331.12 76.05 55423.10 88888.00 2007-04-25 05:51:32.125 115 12331.08 76.10 55423.12 88888.00 2007-04-25 05:51:32.250 115 12331.08 76.08 55423.15 88888.00 2007-04-25 05:51:32.375 115 12331.12 76.00 55423.10 88888.00 2007-04-25 05:51:32.500 115 12331.12 76.05 55423.07 88888.00 2007-04-25 05:51:32.625 115 12331.15 76.08 55423.10 88888.00 2007-04-25 05:51:32.750 115 12331.10 76.05 55423.10 88888.00 2007-04-25 05:51:32.875 115 12331.08 75.97 55423.10 88888.00 2007-04-25 05:51:33.000 115 12331.08 76.03 55423.12 88888.00 2007-04-25 05:51:33.125 115 12331.12 76.08 55423.12 88888.00 2007-04-25 05:51:33.250 115 12331.05 76.05 55423.15 88888.00 2007-04-25 05:51:33.375 115 12331.05 76.05 55423.12 88888.00 2007-04-25 05:51:33.500 115 12331.02 76.00 55423.10 88888.00 2007-04-25 05:51:33.625 115 12331.10 76.05 55423.12 88888.00 2007-04-25 05:51:33.750 115 12331.10 76.05 55423.15 88888.00 2007-04-25 05:51:33.875 115 12331.10 76.00 55423.12 88888.00 2007-04-25 05:51:34.000 115 12331.10 75.95 55423.15 88888.00 2007-04-25 05:51:34.125 115 12331.02 76.00 55423.12 88888.00 2007-04-25 05:51:34.250 115 12331.05 76.05 55423.12 88888.00 2007-04-25 05:51:34.375 115 12331.12 76.00 55423.15 88888.00 2007-04-25 05:51:34.500 115 12331.12 76.00 55423.15 88888.00 2007-04-25 05:51:34.625 115 12331.00 76.00 55423.15 88888.00 2007-04-25 05:51:34.750 115 12331.02 76.00 55423.12 88888.00 2007-04-25 05:51:34.875 115 12331.08 76.00 55423.12 88888.00 2007-04-25 05:51:35.000 115 12331.02 76.03 55423.07 88888.00 2007-04-25 05:51:35.125 115 12331.02 76.05 55423.10 88888.00 2007-04-25 05:51:35.250 115 12331.10 76.05 55423.12 88888.00 2007-04-25 05:51:35.375 115 12331.12 76.05 55423.12 88888.00 2007-04-25 05:51:35.500 115 12331.10 76.03 55423.12 88888.00 2007-04-25 05:51:35.625 115 12331.08 76.00 55423.10 88888.00 2007-04-25 05:51:35.750 115 12331.08 76.00 55423.10 88888.00 2007-04-25 05:51:35.875 115 12331.08 75.95 55423.07 88888.00 2007-04-25 05:51:36.000 115 12331.12 75.97 55423.10 88888.00 2007-04-25 05:51:36.125 115 12331.17 76.00 55423.12 88888.00 2007-04-25 05:51:36.250 115 12331.08 75.97 55423.10 88888.00 2007-04-25 05:51:36.375 115 12331.05 75.95 55423.07 88888.00 2007-04-25 05:51:36.500 115 12331.08 76.00 55423.10 88888.00 2007-04-25 05:51:36.625 115 12331.00 75.95 55423.07 88888.00 2007-04-25 05:51:36.750 115 12330.95 76.00 55423.12 88888.00 2007-04-25 05:51:36.875 115 12331.02 76.00 55423.15 88888.00 2007-04-25 05:51:37.000 115 12331.08 76.00 55423.15 88888.00 2007-04-25 05:51:37.125 115 12331.08 76.00 55423.15 88888.00 2007-04-25 05:51:37.250 115 12331.10 76.00 55423.15 88888.00 2007-04-25 05:51:37.375 115 12331.12 75.97 55423.15 88888.00 2007-04-25 05:51:37.500 115 12331.17 75.95 55423.12 88888.00 2007-04-25 05:51:37.625 115 12331.15 76.00 55423.10 88888.00 2007-04-25 05:51:37.750 115 12331.05 75.95 55423.10 88888.00 2007-04-25 05:51:37.875 115 12331.02 75.97 55423.12 88888.00 2007-04-25 05:51:38.000 115 12331.08 75.95 55423.10 88888.00 2007-04-25 05:51:38.125 115 12331.08 75.95 55423.12 88888.00 2007-04-25 05:51:38.250 115 12331.05 75.92 55423.12 88888.00 2007-04-25 05:51:38.375 115 12331.02 75.92 55423.10 88888.00 2007-04-25 05:51:38.500 115 12331.08 75.97 55423.12 88888.00 2007-04-25 05:51:38.625 115 12331.15 76.03 55423.12 88888.00 2007-04-25 05:51:38.750 115 12331.17 76.05 55423.12 88888.00 2007-04-25 05:51:38.875 115 12331.12 76.05 55423.12 88888.00 2007-04-25 05:51:39.000 115 12331.02 76.03 55423.12 88888.00 2007-04-25 05:51:39.125 115 12331.08 76.03 55423.12 88888.00 2007-04-25 05:51:39.250 115 12331.10 76.00 55423.07 88888.00 2007-04-25 05:51:39.375 115 12331.10 76.03 55423.07 88888.00 2007-04-25 05:51:39.500 115 12331.08 76.05 55423.12 88888.00 2007-04-25 05:51:39.625 115 12331.00 76.03 55423.15 88888.00 2007-04-25 05:51:39.750 115 12330.98 75.97 55423.12 88888.00 2007-04-25 05:51:39.875 115 12330.98 76.00 55423.12 88888.00 2007-04-25 05:51:40.000 115 12330.95 75.97 55423.12 88888.00 2007-04-25 05:51:40.125 115 12330.98 76.05 55423.12 88888.00 2007-04-25 05:51:40.250 115 12331.08 76.00 55423.12 88888.00 2007-04-25 05:51:40.375 115 12331.12 76.00 55423.12 88888.00 2007-04-25 05:51:40.500 115 12331.12 75.97 55423.12 88888.00 2007-04-25 05:51:40.625 115 12331.12 75.95 55423.10 88888.00 2007-04-25 05:51:40.750 115 12331.08 76.00 55423.12 88888.00 2007-04-25 05:51:40.875 115 12331.10 75.95 55423.10 88888.00 2007-04-25 05:51:41.000 115 12331.12 75.95 55423.12 88888.00 2007-04-25 05:51:41.125 115 12331.10 75.97 55423.15 88888.00 2007-04-25 05:51:41.250 115 12331.10 76.03 55423.12 88888.00 2007-04-25 05:51:41.375 115 12331.05 76.03 55423.12 88888.00 2007-04-25 05:51:41.500 115 12331.05 75.97 55423.07 88888.00 2007-04-25 05:51:41.625 115 12331.05 75.90 55423.07 88888.00 2007-04-25 05:51:41.750 115 12331.08 75.95 55423.10 88888.00 2007-04-25 05:51:41.875 115 12331.08 76.00 55423.12 88888.00 2007-04-25 05:51:42.000 115 12331.08 75.97 55423.10 88888.00 2007-04-25 05:51:42.125 115 12331.05 75.92 55423.10 88888.00 2007-04-25 05:51:42.250 115 12330.98 75.97 55423.07 88888.00 2007-04-25 05:51:42.375 115 12331.00 75.95 55423.12 88888.00 2007-04-25 05:51:42.500 115 12331.12 75.95 55423.10 88888.00 2007-04-25 05:51:42.625 115 12331.12 75.95 55423.10 88888.00 2007-04-25 05:51:42.750 115 12331.05 75.95 55423.15 88888.00 2007-04-25 05:51:42.875 115 12331.00 75.97 55423.12 88888.00 2007-04-25 05:51:43.000 115 12330.95 76.00 55423.07 88888.00 2007-04-25 05:51:43.125 115 12330.95 75.95 55423.05 88888.00 2007-04-25 05:51:43.250 115 12330.98 75.95 55423.07 88888.00 2007-04-25 05:51:43.375 115 12331.08 75.97 55423.12 88888.00 2007-04-25 05:51:43.500 115 12331.08 76.05 55423.15 88888.00 2007-04-25 05:51:43.625 115 12331.00 76.00 55423.10 88888.00 2007-04-25 05:51:43.750 115 12331.05 75.95 55423.10 88888.00 2007-04-25 05:51:43.875 115 12331.10 76.00 55423.12 88888.00 2007-04-25 05:51:44.000 115 12331.08 76.03 55423.15 88888.00 2007-04-25 05:51:44.125 115 12331.02 76.00 55423.12 88888.00 2007-04-25 05:51:44.250 115 12331.02 75.95 55423.12 88888.00 2007-04-25 05:51:44.375 115 12330.92 75.88 55423.10 88888.00 2007-04-25 05:51:44.500 115 12330.88 75.88 55423.10 88888.00 2007-04-25 05:51:44.625 115 12330.92 75.92 55423.12 88888.00 2007-04-25 05:51:44.750 115 12330.95 75.92 55423.12 88888.00 2007-04-25 05:51:44.875 115 12331.00 75.95 55423.12 88888.00 2007-04-25 05:51:45.000 115 12331.08 76.05 55423.12 88888.00 2007-04-25 05:51:45.125 115 12331.02 76.03 55423.15 88888.00 2007-04-25 05:51:45.250 115 12330.92 75.95 55423.12 88888.00 2007-04-25 05:51:45.375 115 12330.92 75.92 55423.10 88888.00 2007-04-25 05:51:45.500 115 12330.88 75.92 55423.10 88888.00 2007-04-25 05:51:45.625 115 12330.88 75.90 55423.12 88888.00 2007-04-25 05:51:45.750 115 12330.92 75.95 55423.10 88888.00 2007-04-25 05:51:45.875 115 12330.92 75.97 55423.10 88888.00 2007-04-25 05:51:46.000 115 12330.95 75.95 55423.10 88888.00 2007-04-25 05:51:46.125 115 12330.90 75.95 55423.10 88888.00 2007-04-25 05:51:46.250 115 12330.88 75.92 55423.10 88888.00 2007-04-25 05:51:46.375 115 12330.90 75.95 55423.10 88888.00 2007-04-25 05:51:46.500 115 12330.95 75.97 55423.10 88888.00 2007-04-25 05:51:46.625 115 12331.00 75.95 55423.12 88888.00 2007-04-25 05:51:46.750 115 12331.00 75.92 55423.12 88888.00 2007-04-25 05:51:46.875 115 12330.92 75.92 55423.10 88888.00 2007-04-25 05:51:47.000 115 12330.85 75.90 55423.07 88888.00 2007-04-25 05:51:47.125 115 12330.90 75.90 55423.07 88888.00 2007-04-25 05:51:47.250 115 12330.90 75.92 55423.12 88888.00 2007-04-25 05:51:47.375 115 12330.88 75.97 55423.12 88888.00 2007-04-25 05:51:47.500 115 12330.83 75.97 55423.10 88888.00 2007-04-25 05:51:47.625 115 12330.83 75.92 55423.07 88888.00 2007-04-25 05:51:47.750 115 12330.85 75.92 55423.10 88888.00 2007-04-25 05:51:47.875 115 12330.92 75.92 55423.15 88888.00 2007-04-25 05:51:48.000 115 12330.92 75.92 55423.12 88888.00 2007-04-25 05:51:48.125 115 12330.92 75.90 55423.12 88888.00 2007-04-25 05:51:48.250 115 12330.90 75.90 55423.15 88888.00 2007-04-25 05:51:48.375 115 12330.88 75.92 55423.12 88888.00 2007-04-25 05:51:48.500 115 12330.92 75.92 55423.15 88888.00 2007-04-25 05:51:48.625 115 12330.88 75.92 55423.12 88888.00 2007-04-25 05:51:48.750 115 12330.90 75.92 55423.15 88888.00 2007-04-25 05:51:48.875 115 12330.88 75.92 55423.15 88888.00 2007-04-25 05:51:49.000 115 12330.90 75.92 55423.15 88888.00 2007-04-25 05:51:49.125 115 12330.83 75.92 55423.15 88888.00 2007-04-25 05:51:49.250 115 12330.80 75.85 55423.12 88888.00 2007-04-25 05:51:49.375 115 12330.88 75.92 55423.15 88888.00 2007-04-25 05:51:49.500 115 12330.88 75.95 55423.12 88888.00 2007-04-25 05:51:49.625 115 12330.90 75.95 55423.12 88888.00 2007-04-25 05:51:49.750 115 12330.90 75.88 55423.15 88888.00 2007-04-25 05:51:49.875 115 12330.90 75.83 55423.12 88888.00 2007-04-25 05:51:50.000 115 12330.88 75.88 55423.12 88888.00 2007-04-25 05:51:50.125 115 12330.83 75.90 55423.12 88888.00 2007-04-25 05:51:50.250 115 12330.80 75.90 55423.12 88888.00 2007-04-25 05:51:50.375 115 12330.83 75.92 55423.10 88888.00 2007-04-25 05:51:50.500 115 12330.90 75.95 55423.15 88888.00 2007-04-25 05:51:50.625 115 12330.88 75.92 55423.12 88888.00 2007-04-25 05:51:50.750 115 12330.83 75.90 55423.10 88888.00 2007-04-25 05:51:50.875 115 12330.83 75.88 55423.07 88888.00 2007-04-25 05:51:51.000 115 12330.85 75.92 55423.10 88888.00 2007-04-25 05:51:51.125 115 12330.90 75.92 55423.12 88888.00 2007-04-25 05:51:51.250 115 12330.80 75.90 55423.12 88888.00 2007-04-25 05:51:51.375 115 12330.77 75.95 55423.15 88888.00 2007-04-25 05:51:51.500 115 12330.67 75.88 55423.10 88888.00 2007-04-25 05:51:51.625 115 12330.73 75.88 55423.07 88888.00 2007-04-25 05:51:51.750 115 12330.77 75.85 55423.07 88888.00 2007-04-25 05:51:51.875 115 12330.80 75.88 55423.12 88888.00 2007-04-25 05:51:52.000 115 12330.77 75.85 55423.07 88888.00 2007-04-25 05:51:52.125 115 12330.75 75.85 55423.10 88888.00 2007-04-25 05:51:52.250 115 12330.77 75.88 55423.12 88888.00 2007-04-25 05:51:52.375 115 12330.77 75.90 55423.15 88888.00 2007-04-25 05:51:52.500 115 12330.70 75.95 55423.15 88888.00 2007-04-25 05:51:52.625 115 12330.75 75.95 55423.12 88888.00 2007-04-25 05:51:52.750 115 12330.80 75.90 55423.15 88888.00 2007-04-25 05:51:52.875 115 12330.80 75.95 55423.18 88888.00 2007-04-25 05:51:53.000 115 12330.88 75.95 55423.15 88888.00 2007-04-25 05:51:53.125 115 12330.85 75.92 55423.15 88888.00 2007-04-25 05:51:53.250 115 12330.77 75.85 55423.12 88888.00 2007-04-25 05:51:53.375 115 12330.77 75.88 55423.15 88888.00 2007-04-25 05:51:53.500 115 12330.83 75.88 55423.15 88888.00 2007-04-25 05:51:53.625 115 12330.80 75.95 55423.15 88888.00 2007-04-25 05:51:53.750 115 12330.75 76.00 55423.12 88888.00 2007-04-25 05:51:53.875 115 12330.75 75.97 55423.18 88888.00 2007-04-25 05:51:54.000 115 12330.75 75.95 55423.15 88888.00 2007-04-25 05:51:54.125 115 12330.70 75.90 55423.12 88888.00 2007-04-25 05:51:54.250 115 12330.70 75.83 55423.12 88888.00 2007-04-25 05:51:54.375 115 12330.65 75.90 55423.10 88888.00 2007-04-25 05:51:54.500 115 12330.70 75.95 55423.15 88888.00 2007-04-25 05:51:54.625 115 12330.73 76.03 55423.18 88888.00 2007-04-25 05:51:54.750 115 12330.65 76.00 55423.18 88888.00 2007-04-25 05:51:54.875 115 12330.70 76.03 55423.15 88888.00 2007-04-25 05:51:55.000 115 12330.70 76.00 55423.12 88888.00 2007-04-25 05:51:55.125 115 12330.70 75.97 55423.12 88888.00 2007-04-25 05:51:55.250 115 12330.70 75.92 55423.12 88888.00 2007-04-25 05:51:55.375 115 12330.73 75.92 55423.12 88888.00 2007-04-25 05:51:55.500 115 12330.70 75.95 55423.12 88888.00 2007-04-25 05:51:55.625 115 12330.67 75.95 55423.10 88888.00 2007-04-25 05:51:55.750 115 12330.67 75.90 55423.10 88888.00 2007-04-25 05:51:55.875 115 12330.73 75.95 55423.15 88888.00 2007-04-25 05:51:56.000 115 12330.75 76.00 55423.18 88888.00 2007-04-25 05:51:56.125 115 12330.70 75.97 55423.15 88888.00 2007-04-25 05:51:56.250 115 12330.65 75.92 55423.12 88888.00 2007-04-25 05:51:56.375 115 12330.58 75.90 55423.12 88888.00 2007-04-25 05:51:56.500 115 12330.62 75.95 55423.15 88888.00 2007-04-25 05:51:56.625 115 12330.67 75.92 55423.15 88888.00 2007-04-25 05:51:56.750 115 12330.65 75.90 55423.15 88888.00 2007-04-25 05:51:56.875 115 12330.62 75.95 55423.18 88888.00 2007-04-25 05:51:57.000 115 12330.62 76.00 55423.18 88888.00 2007-04-25 05:51:57.125 115 12330.62 76.03 55423.18 88888.00 2007-04-25 05:51:57.250 115 12330.60 76.00 55423.18 88888.00 2007-04-25 05:51:57.375 115 12330.55 76.00 55423.18 88888.00 2007-04-25 05:51:57.500 115 12330.52 75.97 55423.18 88888.00 2007-04-25 05:51:57.625 115 12330.58 76.00 55423.18 88888.00 2007-04-25 05:51:57.750 115 12330.58 76.00 55423.18 88888.00 2007-04-25 05:51:57.875 115 12330.52 75.97 55423.15 88888.00 2007-04-25 05:51:58.000 115 12330.52 76.00 55423.12 88888.00 2007-04-25 05:51:58.125 115 12330.50 76.00 55423.15 88888.00 2007-04-25 05:51:58.250 115 12330.42 75.97 55423.18 88888.00 2007-04-25 05:51:58.375 115 12330.50 76.00 55423.18 88888.00 2007-04-25 05:51:58.500 115 12330.50 75.97 55423.15 88888.00 2007-04-25 05:51:58.625 115 12330.48 75.95 55423.15 88888.00 2007-04-25 05:51:58.750 115 12330.42 76.00 55423.15 88888.00 2007-04-25 05:51:58.875 115 12330.45 76.03 55423.15 88888.00 2007-04-25 05:51:59.000 115 12330.50 76.05 55423.18 88888.00 2007-04-25 05:51:59.125 115 12330.50 76.10 55423.20 88888.00 2007-04-25 05:51:59.250 115 12330.45 76.03 55423.18 88888.00 2007-04-25 05:51:59.375 115 12330.52 76.00 55423.15 88888.00 2007-04-25 05:51:59.500 115 12330.50 76.03 55423.18 88888.00 2007-04-25 05:51:59.625 115 12330.50 76.05 55423.20 88888.00 2007-04-25 05:51:59.750 115 12330.45 76.03 55423.20 88888.00 2007-04-25 05:51:59.875 115 12330.42 76.05 55423.22 88888.00 2007-04-25 05:52:00.000 115 12330.45 76.00 55423.18 88888.00 2007-04-25 05:52:00.125 115 12330.42 76.05 55423.18 88888.00 2007-04-25 05:52:00.250 115 12330.42 76.03 55423.20 88888.00 2007-04-25 05:52:00.375 115 12330.40 76.03 55423.15 88888.00 2007-04-25 05:52:00.500 115 12330.38 76.03 55423.18 88888.00 2007-04-25 05:52:00.625 115 12330.40 76.08 55423.18 88888.00 2007-04-25 05:52:00.750 115 12330.42 76.03 55423.18 88888.00 2007-04-25 05:52:00.875 115 12330.38 76.03 55423.18 88888.00 2007-04-25 05:52:01.000 115 12330.38 76.00 55423.18 88888.00 2007-04-25 05:52:01.125 115 12330.30 76.00 55423.15 88888.00 2007-04-25 05:52:01.250 115 12330.23 76.00 55423.15 88888.00 2007-04-25 05:52:01.375 115 12330.25 76.03 55423.15 88888.00 2007-04-25 05:52:01.500 115 12330.33 76.08 55423.18 88888.00 2007-04-25 05:52:01.625 115 12330.35 76.10 55423.18 88888.00 2007-04-25 05:52:01.750 115 12330.35 76.08 55423.15 88888.00 2007-04-25 05:52:01.875 115 12330.35 76.03 55423.15 88888.00 2007-04-25 05:52:02.000 115 12330.35 76.05 55423.18 88888.00 2007-04-25 05:52:02.125 115 12330.42 76.12 55423.20 88888.00 2007-04-25 05:52:02.250 115 12330.42 76.15 55423.20 88888.00 2007-04-25 05:52:02.375 115 12330.35 76.12 55423.20 88888.00 2007-04-25 05:52:02.500 115 12330.33 76.05 55423.22 88888.00 2007-04-25 05:52:02.625 115 12330.33 76.08 55423.22 88888.00 2007-04-25 05:52:02.750 115 12330.33 76.08 55423.20 88888.00 2007-04-25 05:52:02.875 115 12330.38 76.10 55423.20 88888.00 2007-04-25 05:52:03.000 115 12330.40 76.12 55423.18 88888.00 2007-04-25 05:52:03.125 115 12330.42 76.08 55423.18 88888.00 2007-04-25 05:52:03.250 115 12330.38 76.03 55423.18 88888.00 2007-04-25 05:52:03.375 115 12330.38 76.05 55423.20 88888.00 2007-04-25 05:52:03.500 115 12330.35 76.10 55423.18 88888.00 2007-04-25 05:52:03.625 115 12330.40 76.10 55423.18 88888.00 2007-04-25 05:52:03.750 115 12330.42 76.12 55423.20 88888.00 2007-04-25 05:52:03.875 115 12330.38 76.12 55423.20 88888.00 2007-04-25 05:52:04.000 115 12330.33 76.15 55423.15 88888.00 2007-04-25 05:52:04.125 115 12330.35 76.15 55423.18 88888.00 2007-04-25 05:52:04.250 115 12330.33 76.08 55423.18 88888.00 2007-04-25 05:52:04.375 115 12330.35 76.08 55423.18 88888.00 2007-04-25 05:52:04.500 115 12330.40 76.10 55423.15 88888.00 2007-04-25 05:52:04.625 115 12330.48 76.17 55423.15 88888.00 2007-04-25 05:52:04.750 115 12330.42 76.20 55423.15 88888.00 2007-04-25 05:52:04.875 115 12330.38 76.17 55423.18 88888.00 2007-04-25 05:52:05.000 115 12330.35 76.15 55423.18 88888.00 2007-04-25 05:52:05.125 115 12330.30 76.12 55423.15 88888.00 2007-04-25 05:52:05.250 115 12330.23 76.10 55423.15 88888.00 2007-04-25 05:52:05.375 115 12330.25 76.15 55423.12 88888.00 2007-04-25 05:52:05.500 115 12330.35 76.22 55423.18 88888.00 2007-04-25 05:52:05.625 115 12330.35 76.17 55423.18 88888.00 2007-04-25 05:52:05.750 115 12330.35 76.15 55423.15 88888.00 2007-04-25 05:52:05.875 115 12330.35 76.12 55423.15 88888.00 2007-04-25 05:52:06.000 115 12330.33 76.17 55423.18 88888.00 2007-04-25 05:52:06.125 115 12330.33 76.15 55423.18 88888.00 2007-04-25 05:52:06.250 115 12330.33 76.17 55423.18 88888.00 2007-04-25 05:52:06.375 115 12330.33 76.28 55423.18 88888.00 2007-04-25 05:52:06.500 115 12330.33 76.22 55423.15 88888.00 2007-04-25 05:52:06.625 115 12330.23 76.15 55423.12 88888.00 2007-04-25 05:52:06.750 115 12330.27 76.20 55423.18 88888.00 2007-04-25 05:52:06.875 115 12330.35 76.25 55423.18 88888.00 2007-04-25 05:52:07.000 115 12330.38 76.20 55423.15 88888.00 2007-04-25 05:52:07.125 115 12330.33 76.17 55423.18 88888.00 2007-04-25 05:52:07.250 115 12330.27 76.22 55423.15 88888.00 2007-04-25 05:52:07.375 115 12330.23 76.22 55423.15 88888.00 2007-04-25 05:52:07.500 115 12330.17 76.20 55423.15 88888.00 2007-04-25 05:52:07.625 115 12330.23 76.17 55423.12 88888.00 2007-04-25 05:52:07.750 115 12330.27 76.15 55423.12 88888.00 2007-04-25 05:52:07.875 115 12330.25 76.17 55423.10 88888.00 2007-04-25 05:52:08.000 115 12330.17 76.15 55423.12 88888.00 2007-04-25 05:52:08.125 115 12330.20 76.22 55423.18 88888.00 2007-04-25 05:52:08.250 115 12330.27 76.28 55423.20 88888.00 2007-04-25 05:52:08.375 115 12330.30 76.25 55423.20 88888.00 2007-04-25 05:52:08.500 115 12330.20 76.17 55423.15 88888.00 2007-04-25 05:52:08.625 115 12330.12 76.15 55423.10 88888.00 2007-04-25 05:52:08.750 115 12330.15 76.20 55423.15 88888.00 2007-04-25 05:52:08.875 115 12330.10 76.20 55423.15 88888.00 2007-04-25 05:52:09.000 115 12330.08 76.17 55423.15 88888.00 2007-04-25 05:52:09.125 115 12330.17 76.22 55423.15 88888.00 2007-04-25 05:52:09.250 115 12330.12 76.15 55423.15 88888.00 2007-04-25 05:52:09.375 115 12330.12 76.15 55423.15 88888.00 2007-04-25 05:52:09.500 115 12330.15 76.17 55423.18 88888.00 2007-04-25 05:52:09.625 115 12330.25 76.20 55423.15 88888.00 2007-04-25 05:52:09.750 115 12330.27 76.17 55423.12 88888.00 2007-04-25 05:52:09.875 115 12330.25 76.20 55423.15 88888.00 2007-04-25 05:52:10.000 115 12330.23 76.22 55423.10 88888.00 2007-04-25 05:52:10.125 115 12330.17 76.22 55423.12 88888.00 2007-04-25 05:52:10.250 115 12330.12 76.28 55423.18 88888.00 2007-04-25 05:52:10.375 115 12330.12 76.30 55423.15 88888.00 2007-04-25 05:52:10.500 115 12330.12 76.28 55423.12 88888.00 2007-04-25 05:52:10.625 115 12330.15 76.33 55423.15 88888.00 2007-04-25 05:52:10.750 115 12330.15 76.28 55423.18 88888.00 2007-04-25 05:52:10.875 115 12330.17 76.28 55423.15 88888.00 2007-04-25 05:52:11.000 115 12330.23 76.22 55423.12 88888.00 2007-04-25 05:52:11.125 115 12330.23 76.20 55423.15 88888.00 2007-04-25 05:52:11.250 115 12330.17 76.25 55423.15 88888.00 2007-04-25 05:52:11.375 115 12330.20 76.33 55423.18 88888.00 2007-04-25 05:52:11.500 115 12330.20 76.35 55423.20 88888.00 2007-04-25 05:52:11.625 115 12330.17 76.25 55423.18 88888.00 2007-04-25 05:52:11.750 115 12330.15 76.25 55423.12 88888.00 2007-04-25 05:52:11.875 115 12330.15 76.28 55423.15 88888.00 2007-04-25 05:52:12.000 115 12330.10 76.22 55423.15 88888.00 2007-04-25 05:52:12.125 115 12330.15 76.30 55423.18 88888.00 2007-04-25 05:52:12.250 115 12330.08 76.22 55423.15 88888.00 2007-04-25 05:52:12.375 115 12330.10 76.22 55423.15 88888.00 2007-04-25 05:52:12.500 115 12330.17 76.33 55423.15 88888.00 2007-04-25 05:52:12.625 115 12330.20 76.28 55423.18 88888.00 2007-04-25 05:52:12.750 115 12330.12 76.28 55423.15 88888.00 2007-04-25 05:52:12.875 115 12330.15 76.30 55423.18 88888.00 2007-04-25 05:52:13.000 115 12330.20 76.25 55423.15 88888.00 2007-04-25 05:52:13.125 115 12330.20 76.17 55423.18 88888.00 2007-04-25 05:52:13.250 115 12330.10 76.20 55423.18 88888.00 2007-04-25 05:52:13.375 115 12330.15 76.25 55423.20 88888.00 2007-04-25 05:52:13.500 115 12330.17 76.22 55423.18 88888.00 2007-04-25 05:52:13.625 115 12330.23 76.25 55423.12 88888.00 2007-04-25 05:52:13.750 115 12330.23 76.25 55423.12 88888.00 2007-04-25 05:52:13.875 115 12330.27 76.20 55423.10 88888.00 2007-04-25 05:52:14.000 115 12330.23 76.22 55423.07 88888.00 2007-04-25 05:52:14.125 115 12330.27 76.33 55423.10 88888.00 2007-04-25 05:52:14.250 115 12330.25 76.30 55423.12 88888.00 2007-04-25 05:52:14.375 115 12330.23 76.20 55423.07 88888.00 2007-04-25 05:52:14.500 115 12330.23 76.22 55423.10 88888.00 2007-04-25 05:52:14.625 115 12330.23 76.20 55423.10 88888.00 2007-04-25 05:52:14.750 115 12330.30 76.17 55423.15 88888.00 2007-04-25 05:52:14.875 115 12330.30 76.22 55423.12 88888.00 2007-04-25 05:52:15.000 115 12330.23 76.20 55423.10 88888.00 2007-04-25 05:52:15.125 115 12330.20 76.17 55423.15 88888.00 2007-04-25 05:52:15.250 115 12330.20 76.12 55423.18 88888.00 2007-04-25 05:52:15.375 115 12330.25 76.15 55423.15 88888.00 2007-04-25 05:52:15.500 115 12330.23 76.12 55423.15 88888.00 2007-04-25 05:52:15.625 115 12330.25 76.20 55423.12 88888.00 2007-04-25 05:52:15.750 115 12330.27 76.20 55423.15 88888.00 2007-04-25 05:52:15.875 115 12330.30 76.25 55423.15 88888.00 2007-04-25 05:52:16.000 115 12330.30 76.28 55423.12 88888.00 2007-04-25 05:52:16.125 115 12330.23 76.25 55423.12 88888.00 2007-04-25 05:52:16.250 115 12330.23 76.22 55423.15 88888.00 2007-04-25 05:52:16.375 115 12330.27 76.22 55423.15 88888.00 2007-04-25 05:52:16.500 115 12330.27 76.28 55423.15 88888.00 2007-04-25 05:52:16.625 115 12330.27 76.25 55423.15 88888.00 2007-04-25 05:52:16.750 115 12330.23 76.20 55423.15 88888.00 2007-04-25 05:52:16.875 115 12330.20 76.22 55423.18 88888.00 2007-04-25 05:52:17.000 115 12330.17 76.15 55423.15 88888.00 2007-04-25 05:52:17.125 115 12330.25 76.17 55423.15 88888.00 2007-04-25 05:52:17.250 115 12330.23 76.15 55423.18 88888.00 2007-04-25 05:52:17.375 115 12330.23 76.15 55423.18 88888.00 2007-04-25 05:52:17.500 115 12330.17 76.15 55423.15 88888.00 2007-04-25 05:52:17.625 115 12330.10 76.12 55423.10 88888.00 2007-04-25 05:52:17.750 115 12330.02 76.15 55423.10 88888.00 2007-04-25 05:52:17.875 115 12330.08 76.15 55423.12 88888.00 2007-04-25 05:52:18.000 115 12330.15 76.12 55423.12 88888.00 2007-04-25 05:52:18.125 115 12330.25 76.15 55423.12 88888.00 2007-04-25 05:52:18.250 115 12330.17 76.15 55423.10 88888.00 2007-04-25 05:52:18.375 115 12330.17 76.15 55423.10 88888.00 2007-04-25 05:52:18.500 115 12330.20 76.15 55423.10 88888.00 2007-04-25 05:52:18.625 115 12330.23 76.10 55423.10 88888.00 2007-04-25 05:52:18.750 115 12330.10 76.17 55423.12 88888.00 2007-04-25 05:52:18.875 115 12330.10 76.20 55423.10 88888.00 2007-04-25 05:52:19.000 115 12330.12 76.12 55423.10 88888.00 2007-04-25 05:52:19.125 115 12330.15 76.12 55423.15 88888.00 2007-04-25 05:52:19.250 115 12330.15 76.12 55423.15 88888.00 2007-04-25 05:52:19.375 115 12330.17 76.15 55423.12 88888.00 2007-04-25 05:52:19.500 115 12330.17 76.10 55423.12 88888.00 2007-04-25 05:52:19.625 115 12330.15 76.15 55423.12 88888.00 2007-04-25 05:52:19.750 115 12330.15 76.15 55423.12 88888.00 2007-04-25 05:52:19.875 115 12330.08 76.12 55423.12 88888.00 2007-04-25 05:52:20.000 115 12330.08 76.05 55423.12 88888.00 2007-04-25 05:52:20.125 115 12330.10 76.08 55423.15 88888.00 2007-04-25 05:52:20.250 115 12330.05 76.10 55423.10 88888.00 2007-04-25 05:52:20.375 115 12330.05 76.10 55423.10 88888.00 2007-04-25 05:52:20.500 115 12330.08 76.17 55423.15 88888.00 2007-04-25 05:52:20.625 115 12330.10 76.17 55423.18 88888.00 2007-04-25 05:52:20.750 115 12330.05 76.12 55423.18 88888.00 2007-04-25 05:52:20.875 115 12330.02 76.12 55423.15 88888.00 2007-04-25 05:52:21.000 115 12330.10 76.12 55423.10 88888.00 2007-04-25 05:52:21.125 115 12330.15 76.08 55423.12 88888.00 2007-04-25 05:52:21.250 115 12330.12 76.03 55423.12 88888.00 2007-04-25 05:52:21.375 115 12330.15 76.05 55423.10 88888.00 2007-04-25 05:52:21.500 115 12330.02 76.03 55423.12 88888.00 2007-04-25 05:52:21.625 115 12330.00 76.08 55423.15 88888.00 2007-04-25 05:52:21.750 115 12330.08 76.15 55423.20 88888.00 2007-04-25 05:52:21.875 115 12330.05 76.10 55423.20 88888.00 2007-04-25 05:52:22.000 115 12330.10 76.10 55423.18 88888.00 2007-04-25 05:52:22.125 115 12330.12 76.15 55423.20 88888.00 2007-04-25 05:52:22.250 115 12330.10 76.08 55423.20 88888.00 2007-04-25 05:52:22.375 115 12330.10 76.05 55423.18 88888.00 2007-04-25 05:52:22.500 115 12330.02 76.03 55423.18 88888.00 2007-04-25 05:52:22.625 115 12330.02 76.05 55423.20 88888.00 2007-04-25 05:52:22.750 115 12330.00 76.03 55423.20 88888.00 2007-04-25 05:52:22.875 115 12330.02 76.00 55423.18 88888.00 2007-04-25 05:52:23.000 115 12330.05 75.97 55423.18 88888.00 2007-04-25 05:52:23.125 115 12330.05 75.97 55423.18 88888.00 2007-04-25 05:52:23.250 115 12330.10 76.05 55423.20 88888.00 2007-04-25 05:52:23.375 115 12330.05 76.08 55423.20 88888.00 2007-04-25 05:52:23.500 115 12330.00 76.08 55423.18 88888.00 2007-04-25 05:52:23.625 115 12329.98 76.03 55423.18 88888.00 2007-04-25 05:52:23.750 115 12330.00 76.00 55423.15 88888.00 2007-04-25 05:52:23.875 115 12330.08 76.10 55423.20 88888.00 2007-04-25 05:52:24.000 115 12330.08 76.08 55423.15 88888.00 2007-04-25 05:52:24.125 115 12330.00 76.03 55423.18 88888.00 2007-04-25 05:52:24.250 115 12330.08 76.05 55423.20 88888.00 2007-04-25 05:52:24.375 115 12330.15 76.05 55423.20 88888.00 2007-04-25 05:52:24.500 115 12330.05 76.03 55423.20 88888.00 2007-04-25 05:52:24.625 115 12329.98 76.03 55423.18 88888.00 2007-04-25 05:52:24.750 115 12329.95 76.05 55423.20 88888.00 2007-04-25 05:52:24.875 115 12329.90 76.03 55423.18 88888.00 2007-04-25 05:52:25.000 115 12329.90 75.95 55423.20 88888.00 2007-04-25 05:52:25.125 115 12329.92 75.97 55423.22 88888.00 2007-04-25 05:52:25.250 115 12329.90 75.97 55423.22 88888.00 2007-04-25 05:52:25.375 115 12329.85 76.00 55423.20 88888.00 2007-04-25 05:52:25.500 115 12329.83 76.00 55423.22 88888.00 2007-04-25 05:52:25.625 115 12329.77 76.00 55423.20 88888.00 2007-04-25 05:52:25.750 115 12329.77 75.97 55423.20 88888.00 2007-04-25 05:52:25.875 115 12329.85 76.05 55423.20 88888.00 2007-04-25 05:52:26.000 115 12329.83 76.00 55423.18 88888.00 2007-04-25 05:52:26.125 115 12329.77 75.97 55423.20 88888.00 2007-04-25 05:52:26.250 115 12329.75 75.95 55423.22 88888.00 2007-04-25 05:52:26.375 115 12329.75 75.97 55423.22 88888.00 2007-04-25 05:52:26.500 115 12329.75 75.97 55423.20 88888.00 2007-04-25 05:52:26.625 115 12329.75 75.97 55423.20 88888.00 2007-04-25 05:52:26.750 115 12329.85 75.97 55423.22 88888.00 2007-04-25 05:52:26.875 115 12329.85 76.00 55423.20 88888.00 2007-04-25 05:52:27.000 115 12329.77 76.00 55423.20 88888.00 2007-04-25 05:52:27.125 115 12329.75 75.95 55423.18 88888.00 2007-04-25 05:52:27.250 115 12329.77 75.97 55423.20 88888.00 2007-04-25 05:52:27.375 115 12329.85 75.97 55423.22 88888.00 2007-04-25 05:52:27.500 115 12329.80 75.97 55423.20 88888.00 2007-04-25 05:52:27.625 115 12329.67 76.00 55423.20 88888.00 2007-04-25 05:52:27.750 115 12329.65 76.00 55423.20 88888.00 2007-04-25 05:52:27.875 115 12329.73 76.00 55423.22 88888.00 2007-04-25 05:52:28.000 115 12329.75 75.95 55423.20 88888.00 2007-04-25 05:52:28.125 115 12329.77 75.95 55423.20 88888.00 2007-04-25 05:52:28.250 115 12329.80 76.03 55423.22 88888.00 2007-04-25 05:52:28.375 115 12329.77 76.03 55423.20 88888.00 2007-04-25 05:52:28.500 115 12329.67 76.00 55423.20 88888.00 2007-04-25 05:52:28.625 115 12329.62 75.97 55423.25 88888.00 2007-04-25 05:52:28.750 115 12329.60 76.03 55423.22 88888.00 2007-04-25 05:52:28.875 115 12329.60 76.05 55423.22 88888.00 2007-04-25 05:52:29.000 115 12329.60 76.03 55423.20 88888.00 2007-04-25 05:52:29.125 115 12329.58 76.00 55423.20 88888.00 2007-04-25 05:52:29.250 115 12329.58 75.97 55423.25 88888.00 2007-04-25 05:52:29.375 115 12329.58 75.95 55423.25 88888.00 2007-04-25 05:52:29.500 115 12329.62 75.95 55423.25 88888.00 2007-04-25 05:52:29.625 115 12329.65 76.00 55423.25 88888.00 2007-04-25 05:52:29.750 115 12329.60 75.97 55423.25 88888.00 2007-04-25 05:52:29.875 115 12329.55 76.00 55423.22 88888.00 2007-04-25 05:52:30.000 115 12329.58 75.97 55423.22 88888.00 2007-04-25 05:52:30.125 115 12329.60 75.95 55423.25 88888.00 2007-04-25 05:52:30.250 115 12329.58 75.97 55423.25 88888.00 2007-04-25 05:52:30.375 115 12329.58 76.03 55423.25 88888.00 2007-04-25 05:52:30.500 115 12329.58 76.08 55423.28 88888.00 2007-04-25 05:52:30.625 115 12329.55 76.08 55423.30 88888.00 2007-04-25 05:52:30.750 115 12329.52 76.08 55423.28 88888.00 2007-04-25 05:52:30.875 115 12329.52 76.05 55423.28 88888.00 2007-04-25 05:52:31.000 115 12329.55 76.05 55423.30 88888.00 2007-04-25 05:52:31.125 115 12329.52 76.08 55423.30 88888.00 2007-04-25 05:52:31.250 115 12329.45 76.00 55423.30 88888.00 2007-04-25 05:52:31.375 115 12329.45 76.03 55423.25 88888.00 2007-04-25 05:52:31.500 115 12329.48 76.08 55423.25 88888.00 2007-04-25 05:52:31.625 115 12329.38 76.08 55423.28 88888.00 2007-04-25 05:52:31.750 115 12329.38 76.08 55423.28 88888.00 2007-04-25 05:52:31.875 115 12329.42 76.08 55423.28 88888.00 2007-04-25 05:52:32.000 115 12329.42 76.08 55423.30 88888.00 2007-04-25 05:52:32.125 115 12329.35 76.08 55423.30 88888.00 2007-04-25 05:52:32.250 115 12329.35 76.05 55423.30 88888.00 2007-04-25 05:52:32.375 115 12329.40 76.05 55423.30 88888.00 2007-04-25 05:52:32.500 115 12329.33 76.03 55423.30 88888.00 2007-04-25 05:52:32.625 115 12329.30 76.03 55423.28 88888.00 2007-04-25 05:52:32.750 115 12329.30 76.05 55423.28 88888.00 2007-04-25 05:52:32.875 115 12329.38 76.05 55423.28 88888.00 2007-04-25 05:52:33.000 115 12329.42 76.08 55423.30 88888.00 2007-04-25 05:52:33.125 115 12329.45 76.12 55423.28 88888.00 2007-04-25 05:52:33.250 115 12329.40 76.12 55423.32 88888.00 2007-04-25 05:52:33.375 115 12329.42 76.12 55423.30 88888.00 2007-04-25 05:52:33.500 115 12329.42 76.15 55423.35 88888.00 2007-04-25 05:52:33.625 115 12329.38 76.12 55423.30 88888.00 2007-04-25 05:52:33.750 115 12329.33 76.08 55423.28 88888.00 2007-04-25 05:52:33.875 115 12329.33 76.15 55423.28 88888.00 2007-04-25 05:52:34.000 115 12329.38 76.15 55423.28 88888.00 2007-04-25 05:52:34.125 115 12329.42 76.15 55423.30 88888.00 2007-04-25 05:52:34.250 115 12329.35 76.17 55423.32 88888.00 2007-04-25 05:52:34.375 115 12329.27 76.12 55423.32 88888.00 2007-04-25 05:52:34.500 115 12329.20 76.08 55423.32 88888.00 2007-04-25 05:52:34.625 115 12329.17 76.12 55423.35 88888.00 2007-04-25 05:52:34.750 115 12329.30 76.22 55423.38 88888.00 2007-04-25 05:52:34.875 115 12329.33 76.22 55423.35 88888.00 2007-04-25 05:52:35.000 115 12329.25 76.17 55423.32 88888.00 2007-04-25 05:52:35.125 115 12329.23 76.22 55423.30 88888.00 2007-04-25 05:52:35.250 115 12329.23 76.22 55423.30 88888.00 2007-04-25 05:52:35.375 115 12329.27 76.22 55423.32 88888.00 2007-04-25 05:52:35.500 115 12329.30 76.22 55423.35 88888.00 2007-04-25 05:52:35.625 115 12329.25 76.22 55423.35 88888.00 2007-04-25 05:52:35.750 115 12329.20 76.22 55423.32 88888.00 2007-04-25 05:52:35.875 115 12329.20 76.28 55423.32 88888.00 2007-04-25 05:52:36.000 115 12329.20 76.22 55423.32 88888.00 2007-04-25 05:52:36.125 115 12329.20 76.22 55423.35 88888.00 2007-04-25 05:52:36.250 115 12329.08 76.20 55423.35 88888.00 2007-04-25 05:52:36.375 115 12329.10 76.30 55423.40 88888.00 2007-04-25 05:52:36.500 115 12329.17 76.33 55423.38 88888.00 2007-04-25 05:52:36.625 115 12329.12 76.28 55423.35 88888.00 2007-04-25 05:52:36.750 115 12329.08 76.25 55423.35 88888.00 2007-04-25 05:52:36.875 115 12329.12 76.28 55423.32 88888.00 2007-04-25 05:52:37.000 115 12329.20 76.30 55423.32 88888.00 2007-04-25 05:52:37.125 115 12329.20 76.33 55423.35 88888.00 2007-04-25 05:52:37.250 115 12329.17 76.35 55423.35 88888.00 2007-04-25 05:52:37.375 115 12329.10 76.35 55423.32 88888.00 2007-04-25 05:52:37.500 115 12329.05 76.35 55423.35 88888.00 2007-04-25 05:52:37.625 115 12329.02 76.30 55423.32 88888.00 2007-04-25 05:52:37.750 115 12329.00 76.35 55423.32 88888.00 2007-04-25 05:52:37.875 115 12329.05 76.40 55423.32 88888.00 2007-04-25 05:52:38.000 115 12329.10 76.42 55423.35 88888.00 2007-04-25 05:52:38.125 115 12329.08 76.40 55423.35 88888.00 2007-04-25 05:52:38.250 115 12328.95 76.40 55423.30 88888.00 2007-04-25 05:52:38.375 115 12328.95 76.38 55423.28 88888.00 2007-04-25 05:52:38.500 115 12328.95 76.40 55423.32 88888.00 2007-04-25 05:52:38.625 115 12328.95 76.45 55423.35 88888.00 2007-04-25 05:52:38.750 115 12329.00 76.47 55423.35 88888.00 2007-04-25 05:52:38.875 115 12328.95 76.45 55423.35 88888.00 2007-04-25 05:52:39.000 115 12328.95 76.45 55423.35 88888.00 2007-04-25 05:52:39.125 115 12329.02 76.55 55423.40 88888.00 2007-04-25 05:52:39.250 115 12329.00 76.58 55423.43 88888.00 2007-04-25 05:52:39.375 115 12328.95 76.55 55423.40 88888.00 2007-04-25 05:52:39.500 115 12328.90 76.53 55423.35 88888.00 2007-04-25 05:52:39.625 115 12328.92 76.53 55423.35 88888.00 2007-04-25 05:52:39.750 115 12329.00 76.50 55423.38 88888.00 2007-04-25 05:52:39.875 115 12329.00 76.53 55423.38 88888.00 2007-04-25 05:52:40.000 115 12329.02 76.58 55423.38 88888.00 2007-04-25 05:52:40.125 115 12329.02 76.58 55423.38 88888.00 2007-04-25 05:52:40.250 115 12328.95 76.58 55423.35 88888.00 2007-04-25 05:52:40.375 115 12328.95 76.60 55423.35 88888.00 2007-04-25 05:52:40.500 115 12328.90 76.60 55423.38 88888.00 2007-04-25 05:52:40.625 115 12328.95 76.65 55423.38 88888.00 2007-04-25 05:52:40.750 115 12329.00 76.70 55423.40 88888.00 2007-04-25 05:52:40.875 115 12328.90 76.67 55423.40 88888.00 2007-04-25 05:52:41.000 115 12328.90 76.67 55423.40 88888.00 2007-04-25 05:52:41.125 115 12328.90 76.67 55423.38 88888.00 2007-04-25 05:52:41.250 115 12328.88 76.70 55423.38 88888.00 2007-04-25 05:52:41.375 115 12328.88 76.72 55423.35 88888.00 2007-04-25 05:52:41.500 115 12328.85 76.72 55423.38 88888.00 2007-04-25 05:52:41.625 115 12328.85 76.75 55423.38 88888.00 2007-04-25 05:52:41.750 115 12328.88 76.78 55423.35 88888.00 2007-04-25 05:52:41.875 115 12328.98 76.88 55423.38 88888.00 2007-04-25 05:52:42.000 115 12329.00 76.85 55423.38 88888.00 2007-04-25 05:52:42.125 115 12328.92 76.80 55423.38 88888.00 2007-04-25 05:52:42.250 115 12328.80 76.78 55423.38 88888.00 2007-04-25 05:52:42.375 115 12328.77 76.78 55423.40 88888.00 2007-04-25 05:52:42.500 115 12328.75 76.78 55423.38 88888.00 2007-04-25 05:52:42.625 115 12328.75 76.85 55423.38 88888.00 2007-04-25 05:52:42.750 115 12328.80 76.90 55423.35 88888.00 2007-04-25 05:52:42.875 115 12328.83 76.90 55423.32 88888.00 2007-04-25 05:52:43.000 115 12328.80 76.90 55423.32 88888.00 2007-04-25 05:52:43.125 115 12328.83 76.85 55423.35 88888.00 2007-04-25 05:52:43.250 115 12328.83 76.85 55423.38 88888.00 2007-04-25 05:52:43.375 115 12328.83 76.90 55423.38 88888.00 2007-04-25 05:52:43.500 115 12328.83 76.90 55423.38 88888.00 2007-04-25 05:52:43.625 115 12328.77 76.88 55423.35 88888.00 2007-04-25 05:52:43.750 115 12328.75 76.92 55423.35 88888.00 2007-04-25 05:52:43.875 115 12328.75 76.90 55423.38 88888.00 2007-04-25 05:52:44.000 115 12328.73 76.88 55423.35 88888.00 2007-04-25 05:52:44.125 115 12328.73 76.95 55423.35 88888.00 2007-04-25 05:52:44.250 115 12328.73 77.03 55423.38 88888.00 2007-04-25 05:52:44.375 115 12328.75 76.97 55423.38 88888.00 2007-04-25 05:52:44.500 115 12328.77 77.03 55423.35 88888.00 2007-04-25 05:52:44.625 115 12328.80 77.08 55423.38 88888.00 2007-04-25 05:52:44.750 115 12328.70 77.05 55423.32 88888.00 2007-04-25 05:52:44.875 115 12328.70 77.05 55423.35 88888.00 2007-04-25 05:52:45.000 115 12328.75 77.05 55423.35 88888.00 2007-04-25 05:52:45.125 115 12328.75 77.10 55423.35 88888.00 2007-04-25 05:52:45.250 115 12328.67 77.12 55423.35 88888.00 2007-04-25 05:52:45.375 115 12328.67 77.12 55423.35 88888.00 2007-04-25 05:52:45.500 115 12328.73 77.15 55423.38 88888.00 2007-04-25 05:52:45.625 115 12328.67 77.17 55423.38 88888.00 2007-04-25 05:52:45.750 115 12328.67 77.15 55423.35 88888.00 2007-04-25 05:52:45.875 115 12328.70 77.17 55423.32 88888.00 2007-04-25 05:52:46.000 115 12328.75 77.15 55423.32 88888.00 2007-04-25 05:52:46.125 115 12328.67 77.17 55423.32 88888.00 2007-04-25 05:52:46.250 115 12328.60 77.20 55423.32 88888.00 2007-04-25 05:52:46.375 115 12328.65 77.22 55423.32 88888.00 2007-04-25 05:52:46.500 115 12328.73 77.25 55423.35 88888.00 2007-04-25 05:52:46.625 115 12328.77 77.22 55423.30 88888.00 2007-04-25 05:52:46.750 115 12328.80 77.22 55423.35 88888.00 2007-04-25 05:52:46.875 115 12328.80 77.22 55423.32 88888.00 2007-04-25 05:52:47.000 115 12328.73 77.22 55423.32 88888.00 2007-04-25 05:52:47.125 115 12328.67 77.22 55423.32 88888.00 2007-04-25 05:52:47.250 115 12328.70 77.25 55423.35 88888.00 2007-04-25 05:52:47.375 115 12328.85 77.30 55423.35 88888.00 2007-04-25 05:52:47.500 115 12328.80 77.30 55423.35 88888.00 2007-04-25 05:52:47.625 115 12328.75 77.30 55423.32 88888.00 2007-04-25 05:52:47.750 115 12328.70 77.33 55423.28 88888.00 2007-04-25 05:52:47.875 115 12328.65 77.33 55423.30 88888.00 2007-04-25 05:52:48.000 115 12328.75 77.40 55423.32 88888.00 2007-04-25 05:52:48.125 115 12328.77 77.35 55423.28 88888.00 2007-04-25 05:52:48.250 115 12328.70 77.35 55423.28 88888.00 2007-04-25 05:52:48.375 115 12328.67 77.35 55423.28 88888.00 2007-04-25 05:52:48.500 115 12328.75 77.40 55423.30 88888.00 2007-04-25 05:52:48.625 115 12328.80 77.47 55423.28 88888.00 2007-04-25 05:52:48.750 115 12328.75 77.45 55423.28 88888.00 2007-04-25 05:52:48.875 115 12328.67 77.40 55423.25 88888.00 2007-04-25 05:52:49.000 115 12328.77 77.42 55423.22 88888.00 2007-04-25 05:52:49.125 115 12328.83 77.45 55423.22 88888.00 2007-04-25 05:52:49.250 115 12328.75 77.40 55423.20 88888.00 2007-04-25 05:52:49.375 115 12328.75 77.50 55423.22 88888.00 2007-04-25 05:52:49.500 115 12328.80 77.55 55423.25 88888.00 2007-04-25 05:52:49.625 115 12328.83 77.55 55423.28 88888.00 2007-04-25 05:52:49.750 115 12328.85 77.53 55423.30 88888.00 2007-04-25 05:52:49.875 115 12328.88 77.58 55423.30 88888.00 2007-04-25 05:52:50.000 115 12328.88 77.55 55423.25 88888.00 2007-04-25 05:52:50.125 115 12328.88 77.58 55423.28 88888.00 2007-04-25 05:52:50.250 115 12328.83 77.55 55423.25 88888.00 2007-04-25 05:52:50.375 115 12328.85 77.60 55423.25 88888.00 2007-04-25 05:52:50.500 115 12328.88 77.60 55423.25 88888.00 2007-04-25 05:52:50.625 115 12328.85 77.58 55423.22 88888.00 2007-04-25 05:52:50.750 115 12328.85 77.55 55423.22 88888.00 2007-04-25 05:52:50.875 115 12328.85 77.58 55423.22 88888.00 2007-04-25 05:52:51.000 115 12328.80 77.58 55423.18 88888.00 2007-04-25 05:52:51.125 115 12328.77 77.60 55423.20 88888.00 2007-04-25 05:52:51.250 115 12328.80 77.65 55423.22 88888.00 2007-04-25 05:52:51.375 115 12328.92 77.70 55423.22 88888.00 2007-04-25 05:52:51.500 115 12329.00 77.67 55423.22 88888.00 2007-04-25 05:52:51.625 115 12328.90 77.70 55423.18 88888.00 2007-04-25 05:52:51.750 115 12328.88 77.70 55423.18 88888.00 2007-04-25 05:52:51.875 115 12328.83 77.67 55423.15 88888.00 2007-04-25 05:52:52.000 115 12328.88 77.62 55423.15 88888.00 2007-04-25 05:52:52.125 115 12328.85 77.67 55423.20 88888.00 2007-04-25 05:52:52.250 115 12328.83 77.75 55423.22 88888.00 2007-04-25 05:52:52.375 115 12328.80 77.72 55423.18 88888.00 2007-04-25 05:52:52.500 115 12328.77 77.75 55423.15 88888.00 2007-04-25 05:52:52.625 115 12328.88 77.80 55423.15 88888.00 2007-04-25 05:52:52.750 115 12328.92 77.83 55423.18 88888.00 2007-04-25 05:52:52.875 115 12328.90 77.83 55423.18 88888.00 2007-04-25 05:52:53.000 115 12328.85 77.78 55423.15 88888.00 2007-04-25 05:52:53.125 115 12328.92 77.78 55423.18 88888.00 2007-04-25 05:52:53.250 115 12328.90 77.75 55423.18 88888.00 2007-04-25 05:52:53.375 115 12328.95 77.85 55423.18 88888.00 2007-04-25 05:52:53.500 115 12328.98 77.88 55423.18 88888.00 2007-04-25 05:52:53.625 115 12328.92 77.83 55423.20 88888.00 2007-04-25 05:52:53.750 115 12328.92 77.85 55423.20 88888.00 2007-04-25 05:52:53.875 115 12328.98 77.83 55423.20 88888.00 2007-04-25 05:52:54.000 115 12328.95 77.80 55423.15 88888.00 2007-04-25 05:52:54.125 115 12328.92 77.80 55423.15 88888.00 2007-04-25 05:52:54.250 115 12328.98 77.83 55423.18 88888.00 2007-04-25 05:52:54.375 115 12329.02 77.90 55423.15 88888.00 2007-04-25 05:52:54.500 115 12329.02 77.90 55423.18 88888.00 2007-04-25 05:52:54.625 115 12329.08 77.90 55423.15 88888.00 2007-04-25 05:52:54.750 115 12329.05 77.88 55423.15 88888.00 2007-04-25 05:52:54.875 115 12329.00 77.88 55423.15 88888.00 2007-04-25 05:52:55.000 115 12329.00 77.90 55423.12 88888.00 2007-04-25 05:52:55.125 115 12329.00 77.90 55423.10 88888.00 2007-04-25 05:52:55.250 115 12328.95 77.85 55423.10 88888.00 2007-04-25 05:52:55.375 115 12329.02 77.92 55423.12 88888.00 2007-04-25 05:52:55.500 115 12329.08 77.97 55423.12 88888.00 2007-04-25 05:52:55.625 115 12329.05 77.95 55423.15 88888.00 2007-04-25 05:52:55.750 115 12328.95 77.88 55423.10 88888.00 2007-04-25 05:52:55.875 115 12329.00 77.85 55423.12 88888.00 2007-04-25 05:52:56.000 115 12328.95 77.83 55423.10 88888.00 2007-04-25 05:52:56.125 115 12328.90 77.83 55423.10 88888.00 2007-04-25 05:52:56.250 115 12328.92 77.85 55423.12 88888.00 2007-04-25 05:52:56.375 115 12329.05 77.92 55423.18 88888.00 2007-04-25 05:52:56.500 115 12329.15 77.95 55423.15 88888.00 2007-04-25 05:52:56.625 115 12329.12 77.90 55423.12 88888.00 2007-04-25 05:52:56.750 115 12329.10 77.88 55423.10 88888.00 2007-04-25 05:52:56.875 115 12329.23 77.90 55423.10 88888.00 2007-04-25 05:52:57.000 115 12329.17 77.92 55423.12 88888.00 2007-04-25 05:52:57.125 115 12329.08 77.92 55423.10 88888.00 2007-04-25 05:52:57.250 115 12329.05 77.97 55423.10 88888.00 2007-04-25 05:52:57.375 115 12329.23 78.03 55423.10 88888.00 2007-04-25 05:52:57.500 115 12329.23 78.00 55423.05 88888.00 2007-04-25 05:52:57.625 115 12329.12 77.92 55423.05 88888.00 2007-04-25 05:52:57.750 115 12329.05 77.88 55423.03 88888.00 2007-04-25 05:52:57.875 115 12329.20 77.92 55423.07 88888.00 2007-04-25 05:52:58.000 115 12329.30 77.97 55423.07 88888.00 2007-04-25 05:52:58.125 115 12329.25 77.95 55423.07 88888.00 2007-04-25 05:52:58.250 115 12329.20 77.90 55423.07 88888.00 2007-04-25 05:52:58.375 115 12329.23 77.95 55423.07 88888.00 2007-04-25 05:52:58.500 115 12329.23 77.95 55423.05 88888.00 2007-04-25 05:52:58.625 115 12329.15 78.00 55423.05 88888.00 2007-04-25 05:52:58.750 115 12329.15 77.95 55423.03 88888.00 2007-04-25 05:52:58.875 115 12329.23 77.92 55423.05 88888.00 2007-04-25 05:52:59.000 115 12329.23 77.97 55423.05 88888.00 2007-04-25 05:52:59.125 115 12329.30 77.97 55423.03 88888.00 2007-04-25 05:52:59.250 115 12329.23 77.92 55423.03 88888.00 2007-04-25 05:52:59.375 115 12329.27 78.00 55423.03 88888.00 2007-04-25 05:52:59.500 115 12329.27 78.00 55423.05 88888.00 2007-04-25 05:52:59.625 115 12329.33 78.03 55423.05 88888.00 2007-04-25 05:52:59.750 115 12329.35 78.03 55423.05 88888.00 2007-04-25 05:52:59.875 115 12329.38 77.97 55423.03 88888.00 2007-04-25 05:53:00.000 115 12329.33 77.90 55423.00 88888.00 2007-04-25 05:53:00.125 115 12329.35 77.95 55423.03 88888.00 2007-04-25 05:53:00.250 115 12329.23 77.92 55423.03 88888.00 2007-04-25 05:53:00.375 115 12329.17 77.90 55423.00 88888.00 2007-04-25 05:53:00.500 115 12329.23 77.90 55423.00 88888.00 2007-04-25 05:53:00.625 115 12329.23 77.85 55422.97 88888.00 2007-04-25 05:53:00.750 115 12329.30 77.85 55422.95 88888.00 2007-04-25 05:53:00.875 115 12329.38 77.85 55422.97 88888.00 2007-04-25 05:53:01.000 115 12329.42 77.88 55422.97 88888.00 2007-04-25 05:53:01.125 115 12329.38 77.88 55422.97 88888.00 2007-04-25 05:53:01.250 115 12329.33 77.88 55423.00 88888.00 2007-04-25 05:53:01.375 115 12329.35 77.88 55422.95 88888.00 2007-04-25 05:53:01.500 115 12329.38 77.95 55422.93 88888.00 2007-04-25 05:53:01.625 115 12329.42 77.90 55422.93 88888.00 2007-04-25 05:53:01.750 115 12329.42 77.92 55422.97 88888.00 2007-04-25 05:53:01.875 115 12329.42 77.92 55422.97 88888.00 2007-04-25 05:53:02.000 115 12329.45 77.90 55422.93 88888.00 2007-04-25 05:53:02.125 115 12329.40 77.88 55422.90 88888.00 2007-04-25 05:53:02.250 115 12329.35 77.88 55422.93 88888.00 2007-04-25 05:53:02.375 115 12329.45 77.90 55422.93 88888.00 2007-04-25 05:53:02.500 115 12329.55 77.95 55422.95 88888.00 2007-04-25 05:53:02.625 115 12329.60 77.95 55422.93 88888.00 2007-04-25 05:53:02.750 115 12329.58 77.90 55422.93 88888.00 2007-04-25 05:53:02.875 115 12329.55 77.88 55422.93 88888.00 2007-04-25 05:53:03.000 115 12329.52 77.80 55422.90 88888.00 2007-04-25 05:53:03.125 115 12329.52 77.83 55422.93 88888.00 2007-04-25 05:53:03.250 115 12329.60 77.80 55422.97 88888.00 2007-04-25 05:53:03.375 115 12329.62 77.80 55422.97 88888.00 2007-04-25 05:53:03.500 115 12329.65 77.88 55423.00 88888.00 2007-04-25 05:53:03.625 115 12329.67 77.88 55422.97 88888.00 2007-04-25 05:53:03.750 115 12329.65 77.85 55422.95 88888.00 2007-04-25 05:53:03.875 115 12329.62 77.83 55422.93 88888.00 2007-04-25 05:53:04.000 115 12329.65 77.83 55422.93 88888.00 2007-04-25 05:53:04.125 115 12329.67 77.83 55422.97 88888.00 2007-04-25 05:53:04.250 115 12329.65 77.78 55422.95 88888.00 2007-04-25 05:53:04.375 115 12329.62 77.78 55422.93 88888.00 2007-04-25 05:53:04.500 115 12329.58 77.78 55422.95 88888.00 2007-04-25 05:53:04.625 115 12329.60 77.72 55422.95 88888.00 2007-04-25 05:53:04.750 115 12329.62 77.72 55422.93 88888.00 2007-04-25 05:53:04.875 115 12329.62 77.72 55422.93 88888.00 2007-04-25 05:53:05.000 115 12329.65 77.72 55422.90 88888.00 2007-04-25 05:53:05.125 115 12329.73 77.75 55422.90 88888.00 2007-04-25 05:53:05.250 115 12329.73 77.70 55422.93 88888.00 2007-04-25 05:53:05.375 115 12329.70 77.67 55422.90 88888.00 2007-04-25 05:53:05.500 115 12329.70 77.67 55422.93 88888.00 2007-04-25 05:53:05.625 115 12329.77 77.67 55422.93 88888.00 2007-04-25 05:53:05.750 115 12329.73 77.67 55422.90 88888.00 2007-04-25 05:53:05.875 115 12329.70 77.60 55422.88 88888.00 2007-04-25 05:53:06.000 115 12329.70 77.60 55422.88 88888.00 2007-04-25 05:53:06.125 115 12329.70 77.62 55422.88 88888.00 2007-04-25 05:53:06.250 115 12329.73 77.60 55422.93 88888.00 2007-04-25 05:53:06.375 115 12329.77 77.62 55422.90 88888.00 2007-04-25 05:53:06.500 115 12329.80 77.62 55422.90 88888.00 2007-04-25 05:53:06.625 115 12329.83 77.60 55422.93 88888.00 2007-04-25 05:53:06.750 115 12329.80 77.55 55422.93 88888.00 2007-04-25 05:53:06.875 115 12329.73 77.55 55422.88 88888.00 2007-04-25 05:53:07.000 115 12329.73 77.53 55422.88 88888.00 2007-04-25 05:53:07.125 115 12329.73 77.55 55422.93 88888.00 2007-04-25 05:53:07.250 115 12329.70 77.55 55422.90 88888.00 2007-04-25 05:53:07.375 115 12329.83 77.55 55422.90 88888.00 2007-04-25 05:53:07.500 115 12329.90 77.55 55422.88 88888.00 2007-04-25 05:53:07.625 115 12329.90 77.58 55422.88 88888.00 2007-04-25 05:53:07.750 115 12329.88 77.60 55422.88 88888.00 2007-04-25 05:53:07.875 115 12329.85 77.53 55422.85 88888.00 2007-04-25 05:53:08.000 115 12329.88 77.50 55422.82 88888.00 2007-04-25 05:53:08.125 115 12329.83 77.42 55422.88 88888.00 2007-04-25 05:53:08.250 115 12329.83 77.42 55422.90 88888.00 2007-04-25 05:53:08.375 115 12329.88 77.42 55422.93 88888.00 2007-04-25 05:53:08.500 115 12329.90 77.42 55422.93 88888.00 2007-04-25 05:53:08.625 115 12329.90 77.47 55422.90 88888.00 2007-04-25 05:53:08.750 115 12329.90 77.45 55422.85 88888.00 2007-04-25 05:53:08.875 115 12329.90 77.45 55422.90 88888.00 2007-04-25 05:53:09.000 115 12329.92 77.40 55422.85 88888.00 2007-04-25 05:53:09.125 115 12329.95 77.40 55422.85 88888.00 2007-04-25 05:53:09.250 115 12329.98 77.33 55422.85 88888.00 2007-04-25 05:53:09.375 115 12329.95 77.30 55422.88 88888.00 2007-04-25 05:53:09.500 115 12329.88 77.28 55422.88 88888.00 2007-04-25 05:53:09.625 115 12329.77 77.25 55422.85 88888.00 2007-04-25 05:53:09.750 115 12329.77 77.28 55422.88 88888.00 2007-04-25 05:53:09.875 115 12329.83 77.33 55422.88 88888.00 2007-04-25 05:53:10.000 115 12329.85 77.35 55422.85 88888.00 2007-04-25 05:53:10.125 115 12329.95 77.35 55422.90 88888.00 2007-04-25 05:53:10.250 115 12329.90 77.30 55422.90 88888.00 2007-04-25 05:53:10.375 115 12329.90 77.25 55422.88 88888.00 2007-04-25 05:53:10.500 115 12329.92 77.20 55422.85 88888.00 2007-04-25 05:53:10.625 115 12329.98 77.28 55422.88 88888.00 2007-04-25 05:53:10.750 115 12330.08 77.33 55422.93 88888.00 2007-04-25 05:53:10.875 115 12329.98 77.30 55422.93 88888.00 2007-04-25 05:53:11.000 115 12329.92 77.22 55422.85 88888.00 2007-04-25 05:53:11.125 115 12329.98 77.15 55422.85 88888.00 2007-04-25 05:53:11.250 115 12330.00 77.15 55422.85 88888.00 2007-04-25 05:53:11.375 115 12329.98 77.17 55422.85 88888.00 2007-04-25 05:53:11.500 115 12330.00 77.17 55422.88 88888.00 2007-04-25 05:53:11.625 115 12329.95 77.15 55422.88 88888.00 2007-04-25 05:53:11.750 115 12330.00 77.20 55422.85 88888.00 2007-04-25 05:53:11.875 115 12330.00 77.20 55422.88 88888.00 2007-04-25 05:53:12.000 115 12329.98 77.12 55422.90 88888.00 2007-04-25 05:53:12.125 115 12330.00 77.08 55422.85 88888.00 2007-04-25 05:53:12.250 115 12330.02 77.05 55422.88 88888.00 2007-04-25 05:53:12.375 115 12330.12 77.08 55422.88 88888.00 2007-04-25 05:53:12.500 115 12330.12 77.12 55422.90 88888.00 2007-04-25 05:53:12.625 115 12330.10 77.05 55422.88 88888.00 2007-04-25 05:53:12.750 115 12330.05 77.00 55422.85 88888.00 2007-04-25 05:53:12.875 115 12330.08 77.05 55422.85 88888.00 2007-04-25 05:53:13.000 115 12330.20 77.12 55422.85 88888.00 2007-04-25 05:53:13.125 115 12330.15 77.03 55422.90 88888.00 2007-04-25 05:53:13.250 115 12330.05 77.00 55422.85 88888.00 2007-04-25 05:53:13.375 115 12330.05 77.03 55422.85 88888.00 2007-04-25 05:53:13.500 115 12330.05 77.05 55422.85 88888.00 2007-04-25 05:53:13.625 115 12330.10 77.00 55422.85 88888.00 2007-04-25 05:53:13.750 115 12330.10 77.00 55422.85 88888.00 2007-04-25 05:53:13.875 115 12330.08 76.92 55422.85 88888.00 2007-04-25 05:53:14.000 115 12330.02 76.95 55422.85 88888.00 2007-04-25 05:53:14.125 115 12330.08 76.95 55422.85 88888.00 2007-04-25 05:53:14.250 115 12330.02 76.95 55422.85 88888.00 2007-04-25 05:53:14.375 115 12330.02 77.00 55422.82 88888.00 2007-04-25 05:53:14.500 115 12330.08 77.03 55422.85 88888.00 2007-04-25 05:53:14.625 115 12330.05 76.97 55422.85 88888.00 2007-04-25 05:53:14.750 115 12330.08 77.00 55422.88 88888.00 2007-04-25 05:53:14.875 115 12330.10 76.95 55422.88 88888.00 2007-04-25 05:53:15.000 115 12330.00 76.88 55422.82 88888.00 2007-04-25 05:53:15.125 115 12329.98 76.90 55422.85 88888.00 2007-04-25 05:53:15.250 115 12330.00 76.90 55422.88 88888.00 2007-04-25 05:53:15.375 115 12329.98 76.85 55422.85 88888.00 2007-04-25 05:53:15.500 115 12329.95 76.80 55422.85 88888.00 2007-04-25 05:53:15.625 115 12329.95 76.80 55422.88 88888.00 2007-04-25 05:53:15.750 115 12329.95 76.80 55422.88 88888.00 2007-04-25 05:53:15.875 115 12329.95 76.80 55422.88 88888.00 2007-04-25 05:53:16.000 115 12329.95 76.85 55422.85 88888.00 2007-04-25 05:53:16.125 115 12329.98 76.80 55422.88 88888.00 2007-04-25 05:53:16.250 115 12330.00 76.78 55422.90 88888.00 2007-04-25 05:53:16.375 115 12329.98 76.83 55422.90 88888.00 2007-04-25 05:53:16.500 115 12329.95 76.90 55422.90 88888.00 2007-04-25 05:53:16.625 115 12329.85 76.83 55422.88 88888.00 2007-04-25 05:53:16.750 115 12329.90 76.80 55422.90 88888.00 2007-04-25 05:53:16.875 115 12329.95 76.80 55422.90 88888.00 2007-04-25 05:53:17.000 115 12329.98 76.80 55422.90 88888.00 2007-04-25 05:53:17.125 115 12329.98 76.78 55422.93 88888.00 2007-04-25 05:53:17.250 115 12329.95 76.78 55422.97 88888.00 2007-04-25 05:53:17.375 115 12329.92 76.78 55422.95 88888.00 2007-04-25 05:53:17.500 115 12329.90 76.72 55422.93 88888.00 2007-04-25 05:53:17.625 115 12329.95 76.70 55422.90 88888.00 2007-04-25 05:53:17.750 115 12329.98 76.75 55422.90 88888.00 2007-04-25 05:53:17.875 115 12329.95 76.72 55422.90 88888.00 2007-04-25 05:53:18.000 115 12329.98 76.75 55422.93 88888.00 2007-04-25 05:53:18.125 115 12329.98 76.67 55422.93 88888.00 2007-04-25 05:53:18.250 115 12329.95 76.60 55422.90 88888.00 2007-04-25 05:53:18.375 115 12329.98 76.60 55422.90 88888.00 2007-04-25 05:53:18.500 115 12329.95 76.58 55422.90 88888.00 2007-04-25 05:53:18.625 115 12329.90 76.58 55422.90 88888.00 2007-04-25 05:53:18.750 115 12329.88 76.62 55422.93 88888.00 2007-04-25 05:53:18.875 115 12329.90 76.60 55422.90 88888.00 2007-04-25 05:53:19.000 115 12329.95 76.50 55422.88 88888.00 2007-04-25 05:53:19.125 115 12329.92 76.47 55422.90 88888.00 2007-04-25 05:53:19.250 115 12329.85 76.55 55422.95 88888.00 2007-04-25 05:53:19.375 115 12329.85 76.58 55422.95 88888.00 2007-04-25 05:53:19.500 115 12329.92 76.50 55422.93 88888.00 2007-04-25 05:53:19.625 115 12329.90 76.47 55422.90 88888.00 2007-04-25 05:53:19.750 115 12329.83 76.50 55422.93 88888.00 2007-04-25 05:53:19.875 115 12329.83 76.50 55422.95 88888.00 2007-04-25 05:53:20.000 115 12329.90 76.45 55422.97 88888.00 2007-04-25 05:53:20.125 115 12329.92 76.42 55422.95 88888.00 2007-04-25 05:53:20.250 115 12329.90 76.45 55422.97 88888.00 2007-04-25 05:53:20.375 115 12329.92 76.47 55422.97 88888.00 2007-04-25 05:53:20.500 115 12329.92 76.53 55422.95 88888.00 2007-04-25 05:53:20.625 115 12329.98 76.47 55422.97 88888.00 2007-04-25 05:53:20.750 115 12329.90 76.42 55422.95 88888.00 2007-04-25 05:53:20.875 115 12329.88 76.42 55422.95 88888.00 2007-04-25 05:53:21.000 115 12329.88 76.40 55422.97 88888.00 2007-04-25 05:53:21.125 115 12329.90 76.40 55422.97 88888.00 2007-04-25 05:53:21.250 115 12329.77 76.40 55422.97 88888.00 2007-04-25 05:53:21.375 115 12329.80 76.42 55422.97 88888.00 2007-04-25 05:53:21.500 115 12329.92 76.47 55423.00 88888.00 2007-04-25 05:53:21.625 115 12329.98 76.47 55423.03 88888.00 2007-04-25 05:53:21.750 115 12329.95 76.40 55423.05 88888.00 2007-04-25 05:53:21.875 115 12329.85 76.35 55423.00 88888.00 2007-04-25 05:53:22.000 115 12329.85 76.40 55422.97 88888.00 2007-04-25 05:53:22.125 115 12329.73 76.40 55422.97 88888.00 2007-04-25 05:53:22.250 115 12329.67 76.38 55423.00 88888.00 2007-04-25 05:53:22.375 115 12329.73 76.40 55423.03 88888.00 2007-04-25 05:53:22.500 115 12329.80 76.40 55423.03 88888.00 2007-04-25 05:53:22.625 115 12329.83 76.42 55423.05 88888.00 2007-04-25 05:53:22.750 115 12329.80 76.38 55423.00 88888.00 2007-04-25 05:53:22.875 115 12329.75 76.38 55423.00 88888.00 2007-04-25 05:53:23.000 115 12329.75 76.40 55423.00 88888.00 2007-04-25 05:53:23.125 115 12329.75 76.38 55423.00 88888.00 2007-04-25 05:53:23.250 115 12329.73 76.38 55423.05 88888.00 2007-04-25 05:53:23.375 115 12329.73 76.38 55423.05 88888.00 2007-04-25 05:53:23.500 115 12329.73 76.30 55423.00 88888.00 2007-04-25 05:53:23.625 115 12329.70 76.25 55423.00 88888.00 2007-04-25 05:53:23.750 115 12329.73 76.30 55423.03 88888.00 2007-04-25 05:53:23.875 115 12329.77 76.38 55423.05 88888.00 2007-04-25 05:53:24.000 115 12329.77 76.42 55423.03 88888.00 2007-04-25 05:53:24.125 115 12329.70 76.38 55423.03 88888.00 2007-04-25 05:53:24.250 115 12329.70 76.30 55423.03 88888.00 2007-04-25 05:53:24.375 115 12329.75 76.33 55423.05 88888.00 2007-04-25 05:53:24.500 115 12329.67 76.35 55423.07 88888.00 2007-04-25 05:53:24.625 115 12329.67 76.33 55423.03 88888.00 2007-04-25 05:53:24.750 115 12329.67 76.35 55423.05 88888.00 2007-04-25 05:53:24.875 115 12329.65 76.38 55423.05 88888.00 2007-04-25 05:53:25.000 115 12329.60 76.35 55423.07 88888.00 2007-04-25 05:53:25.125 115 12329.58 76.33 55423.07 88888.00 2007-04-25 05:53:25.250 115 12329.60 76.35 55423.07 88888.00 2007-04-25 05:53:25.375 115 12329.62 76.33 55423.07 88888.00 2007-04-25 05:53:25.500 115 12329.58 76.33 55423.05 88888.00 2007-04-25 05:53:25.625 115 12329.55 76.33 55423.03 88888.00 2007-04-25 05:53:25.750 115 12329.58 76.40 55423.07 88888.00 2007-04-25 05:53:25.875 115 12329.58 76.42 55423.07 88888.00 2007-04-25 05:53:26.000 115 12329.48 76.38 55423.03 88888.00 2007-04-25 05:53:26.125 115 12329.42 76.33 55423.05 88888.00 2007-04-25 05:53:26.250 115 12329.48 76.40 55423.10 88888.00 2007-04-25 05:53:26.375 115 12329.58 76.42 55423.07 88888.00 2007-04-25 05:53:26.500 115 12329.62 76.38 55423.07 88888.00 2007-04-25 05:53:26.625 115 12329.60 76.38 55423.07 88888.00 2007-04-25 05:53:26.750 115 12329.58 76.38 55423.10 88888.00 2007-04-25 05:53:26.875 115 12329.52 76.33 55423.07 88888.00 2007-04-25 05:53:27.000 115 12329.48 76.33 55423.12 88888.00 2007-04-25 05:53:27.125 115 12329.52 76.38 55423.12 88888.00 2007-04-25 05:53:27.250 115 12329.50 76.35 55423.12 88888.00 2007-04-25 05:53:27.375 115 12329.55 76.38 55423.12 88888.00 2007-04-25 05:53:27.500 115 12329.55 76.33 55423.12 88888.00 2007-04-25 05:53:27.625 115 12329.50 76.40 55423.12 88888.00 2007-04-25 05:53:27.750 115 12329.50 76.38 55423.12 88888.00 2007-04-25 05:53:27.875 115 12329.55 76.40 55423.12 88888.00 2007-04-25 05:53:28.000 115 12329.50 76.45 55423.12 88888.00 2007-04-25 05:53:28.125 115 12329.48 76.42 55423.12 88888.00 2007-04-25 05:53:28.250 115 12329.45 76.40 55423.07 88888.00 2007-04-25 05:53:28.375 115 12329.42 76.42 55423.07 88888.00 2007-04-25 05:53:28.500 115 12329.38 76.35 55423.05 88888.00 2007-04-25 05:53:28.625 115 12329.45 76.40 55423.10 88888.00 2007-04-25 05:53:28.750 115 12329.52 76.42 55423.07 88888.00 2007-04-25 05:53:28.875 115 12329.50 76.42 55423.07 88888.00 2007-04-25 05:53:29.000 115 12329.45 76.35 55423.05 88888.00 2007-04-25 05:53:29.125 115 12329.45 76.35 55423.10 88888.00 2007-04-25 05:53:29.250 115 12329.48 76.42 55423.15 88888.00 2007-04-25 05:53:29.375 115 12329.45 76.47 55423.12 88888.00 2007-04-25 05:53:29.500 115 12329.35 76.42 55423.15 88888.00 2007-04-25 05:53:29.625 115 12329.27 76.42 55423.15 88888.00 2007-04-25 05:53:29.750 115 12329.38 76.42 55423.15 88888.00 2007-04-25 05:53:29.875 115 12329.33 76.45 55423.15 88888.00 2007-04-25 05:53:30.000 115 12329.27 76.40 55423.15 88888.00 2007-04-25 05:53:30.125 115 12329.35 76.50 55423.15 88888.00 2007-04-25 05:53:30.250 115 12329.40 76.47 55423.15 88888.00 2007-04-25 05:53:30.375 115 12329.42 76.45 55423.12 88888.00 2007-04-25 05:53:30.500 115 12329.35 76.42 55423.10 88888.00 2007-04-25 05:53:30.625 115 12329.35 76.42 55423.07 88888.00 2007-04-25 05:53:30.750 115 12329.38 76.45 55423.10 88888.00 2007-04-25 05:53:30.875 115 12329.48 76.47 55423.12 88888.00 2007-04-25 05:53:31.000 115 12329.48 76.42 55423.10 88888.00 2007-04-25 05:53:31.125 115 12329.42 76.40 55423.10 88888.00 2007-04-25 05:53:31.250 115 12329.45 76.45 55423.10 88888.00 2007-04-25 05:53:31.375 115 12329.50 76.50 55423.12 88888.00 2007-04-25 05:53:31.500 115 12329.52 76.55 55423.12 88888.00 2007-04-25 05:53:31.625 115 12329.38 76.47 55423.10 88888.00 2007-04-25 05:53:31.750 115 12329.35 76.50 55423.12 88888.00 2007-04-25 05:53:31.875 115 12329.40 76.55 55423.12 88888.00 2007-04-25 05:53:32.000 115 12329.45 76.55 55423.10 88888.00 2007-04-25 05:53:32.125 115 12329.38 76.53 55423.10 88888.00 2007-04-25 05:53:32.250 115 12329.33 76.53 55423.15 88888.00 2007-04-25 05:53:32.375 115 12329.40 76.55 55423.12 88888.00 2007-04-25 05:53:32.500 115 12329.42 76.58 55423.18 88888.00 2007-04-25 05:53:32.625 115 12329.40 76.55 55423.18 88888.00 2007-04-25 05:53:32.750 115 12329.30 76.50 55423.12 88888.00 2007-04-25 05:53:32.875 115 12329.30 76.60 55423.15 88888.00 2007-04-25 05:53:33.000 115 12329.38 76.60 55423.15 88888.00 2007-04-25 05:53:33.125 115 12329.42 76.60 55423.12 88888.00 2007-04-25 05:53:33.250 115 12329.40 76.65 55423.12 88888.00 2007-04-25 05:53:33.375 115 12329.45 76.62 55423.12 88888.00 2007-04-25 05:53:33.500 115 12329.38 76.55 55423.12 88888.00 2007-04-25 05:53:33.625 115 12329.27 76.45 55423.10 88888.00 2007-04-25 05:53:33.750 115 12329.27 76.47 55423.10 88888.00 2007-04-25 05:53:33.875 115 12329.38 76.55 55423.12 88888.00 2007-04-25 05:53:34.000 115 12329.38 76.58 55423.12 88888.00 2007-04-25 05:53:34.125 115 12329.30 76.50 55423.12 88888.00 2007-04-25 05:53:34.250 115 12329.25 76.58 55423.12 88888.00 2007-04-25 05:53:34.375 115 12329.25 76.65 55423.15 88888.00 2007-04-25 05:53:34.500 115 12329.25 76.70 55423.12 88888.00 2007-04-25 05:53:34.625 115 12329.20 76.62 55423.12 88888.00 2007-04-25 05:53:34.750 115 12329.27 76.58 55423.12 88888.00 2007-04-25 05:53:34.875 115 12329.42 76.62 55423.18 88888.00 2007-04-25 05:53:35.000 115 12329.48 76.65 55423.20 88888.00 2007-04-25 05:53:35.125 115 12329.38 76.62 55423.18 88888.00 2007-04-25 05:53:35.250 115 12329.33 76.58 55423.12 88888.00 2007-04-25 05:53:35.375 115 12329.38 76.62 55423.15 88888.00 2007-04-25 05:53:35.500 115 12329.33 76.62 55423.12 88888.00 2007-04-25 05:53:35.625 115 12329.33 76.70 55423.12 88888.00 2007-04-25 05:53:35.750 115 12329.38 76.70 55423.15 88888.00 2007-04-25 05:53:35.875 115 12329.40 76.67 55423.15 88888.00 2007-04-25 05:53:36.000 115 12329.33 76.67 55423.15 88888.00 2007-04-25 05:53:36.125 115 12329.33 76.65 55423.15 88888.00 2007-04-25 05:53:36.250 115 12329.30 76.62 55423.15 88888.00 2007-04-25 05:53:36.375 115 12329.33 76.65 55423.12 88888.00 2007-04-25 05:53:36.500 115 12329.35 76.67 55423.18 88888.00 2007-04-25 05:53:36.625 115 12329.40 76.65 55423.18 88888.00 2007-04-25 05:53:36.750 115 12329.40 76.65 55423.15 88888.00 2007-04-25 05:53:36.875 115 12329.38 76.67 55423.15 88888.00 2007-04-25 05:53:37.000 115 12329.38 76.65 55423.12 88888.00 2007-04-25 05:53:37.125 115 12329.30 76.67 55423.12 88888.00 2007-04-25 05:53:37.250 115 12329.27 76.62 55423.15 88888.00 2007-04-25 05:53:37.375 115 12329.33 76.65 55423.15 88888.00 2007-04-25 05:53:37.500 115 12329.33 76.67 55423.18 88888.00 2007-04-25 05:53:37.625 115 12329.30 76.65 55423.18 88888.00 2007-04-25 05:53:37.750 115 12329.35 76.65 55423.15 88888.00 2007-04-25 05:53:37.875 115 12329.35 76.70 55423.12 88888.00 2007-04-25 05:53:38.000 115 12329.35 76.70 55423.15 88888.00 2007-04-25 05:53:38.125 115 12329.40 76.67 55423.15 88888.00 2007-04-25 05:53:38.250 115 12329.42 76.67 55423.20 88888.00 2007-04-25 05:53:38.375 115 12329.48 76.67 55423.18 88888.00 2007-04-25 05:53:38.500 115 12329.42 76.65 55423.12 88888.00 2007-04-25 05:53:38.625 115 12329.42 76.70 55423.15 88888.00 2007-04-25 05:53:38.750 115 12329.40 76.70 55423.18 88888.00 2007-04-25 05:53:38.875 115 12329.40 76.70 55423.18 88888.00 2007-04-25 05:53:39.000 115 12329.45 76.67 55423.15 88888.00 2007-04-25 05:53:39.125 115 12329.48 76.70 55423.12 88888.00 2007-04-25 05:53:39.250 115 12329.38 76.67 55423.15 88888.00 2007-04-25 05:53:39.375 115 12329.35 76.70 55423.15 88888.00 2007-04-25 05:53:39.500 115 12329.30 76.70 55423.12 88888.00 2007-04-25 05:53:39.625 115 12329.35 76.67 55423.15 88888.00 2007-04-25 05:53:39.750 115 12329.42 76.60 55423.15 88888.00 2007-04-25 05:53:39.875 115 12329.45 76.60 55423.15 88888.00 2007-04-25 05:53:40.000 115 12329.52 76.72 55423.12 88888.00 2007-04-25 05:53:40.125 115 12329.42 76.65 55423.10 88888.00 2007-04-25 05:53:40.250 115 12329.38 76.60 55423.10 88888.00 2007-04-25 05:53:40.375 115 12329.35 76.62 55423.10 88888.00 2007-04-25 05:53:40.500 115 12329.35 76.65 55423.15 88888.00 2007-04-25 05:53:40.625 115 12329.42 76.65 55423.18 88888.00 2007-04-25 05:53:40.750 115 12329.45 76.62 55423.15 88888.00 2007-04-25 05:53:40.875 115 12329.45 76.65 55423.15 88888.00 2007-04-25 05:53:41.000 115 12329.42 76.62 55423.12 88888.00 2007-04-25 05:53:41.125 115 12329.45 76.67 55423.12 88888.00 2007-04-25 05:53:41.250 115 12329.45 76.70 55423.12 88888.00 2007-04-25 05:53:41.375 115 12329.50 76.67 55423.15 88888.00 2007-04-25 05:53:41.500 115 12329.52 76.65 55423.12 88888.00 2007-04-25 05:53:41.625 115 12329.48 76.62 55423.10 88888.00 2007-04-25 05:53:41.750 115 12329.50 76.70 55423.10 88888.00 2007-04-25 05:53:41.875 115 12329.55 76.70 55423.10 88888.00 2007-04-25 05:53:42.000 115 12329.52 76.65 55423.10 88888.00 2007-04-25 05:53:42.125 115 12329.45 76.62 55423.10 88888.00 2007-04-25 05:53:42.250 115 12329.45 76.67 55423.15 88888.00 2007-04-25 05:53:42.375 115 12329.52 76.67 55423.15 88888.00 2007-04-25 05:53:42.500 115 12329.45 76.62 55423.12 88888.00 2007-04-25 05:53:42.625 115 12329.45 76.58 55423.12 88888.00 2007-04-25 05:53:42.750 115 12329.48 76.60 55423.15 88888.00 2007-04-25 05:53:42.875 115 12329.42 76.53 55423.12 88888.00 2007-04-25 05:53:43.000 115 12329.50 76.58 55423.12 88888.00 2007-04-25 05:53:43.125 115 12329.67 76.67 55423.15 88888.00 2007-04-25 05:53:43.250 115 12329.67 76.62 55423.15 88888.00 2007-04-25 05:53:43.375 115 12329.60 76.55 55423.12 88888.00 2007-04-25 05:53:43.500 115 12329.60 76.60 55423.15 88888.00 2007-04-25 05:53:43.625 115 12329.60 76.62 55423.12 88888.00 2007-04-25 05:53:43.750 115 12329.60 76.62 55423.12 88888.00 2007-04-25 05:53:43.875 115 12329.58 76.58 55423.12 88888.00 2007-04-25 05:53:44.000 115 12329.58 76.58 55423.15 88888.00 2007-04-25 05:53:44.125 115 12329.65 76.55 55423.12 88888.00 2007-04-25 05:53:44.250 115 12329.62 76.45 55423.12 88888.00 2007-04-25 05:53:44.375 115 12329.65 76.50 55423.10 88888.00 2007-04-25 05:53:44.500 115 12329.62 76.60 55423.15 88888.00 2007-04-25 05:53:44.625 115 12329.55 76.58 55423.15 88888.00 2007-04-25 05:53:44.750 115 12329.52 76.55 55423.15 88888.00 2007-04-25 05:53:44.875 115 12329.52 76.45 55423.15 88888.00 2007-04-25 05:53:45.000 115 12329.58 76.50 55423.12 88888.00 2007-04-25 05:53:45.125 115 12329.55 76.53 55423.12 88888.00 2007-04-25 05:53:45.250 115 12329.55 76.50 55423.12 88888.00 2007-04-25 05:53:45.375 115 12329.60 76.50 55423.12 88888.00 2007-04-25 05:53:45.500 115 12329.62 76.53 55423.15 88888.00 2007-04-25 05:53:45.625 115 12329.55 76.53 55423.12 88888.00 2007-04-25 05:53:45.750 115 12329.48 76.55 55423.12 88888.00 2007-04-25 05:53:45.875 115 12329.52 76.60 55423.15 88888.00 2007-04-25 05:53:46.000 115 12329.55 76.53 55423.10 88888.00 2007-04-25 05:53:46.125 115 12329.58 76.42 55423.12 88888.00 2007-04-25 05:53:46.250 115 12329.62 76.47 55423.12 88888.00 2007-04-25 05:53:46.375 115 12329.62 76.53 55423.10 88888.00 2007-04-25 05:53:46.500 115 12329.55 76.53 55423.12 88888.00 2007-04-25 05:53:46.625 115 12329.52 76.53 55423.10 88888.00 2007-04-25 05:53:46.750 115 12329.60 76.50 55423.12 88888.00 2007-04-25 05:53:46.875 115 12329.62 76.47 55423.10 88888.00 2007-04-25 05:53:47.000 115 12329.58 76.47 55423.10 88888.00 2007-04-25 05:53:47.125 115 12329.60 76.50 55423.10 88888.00 2007-04-25 05:53:47.250 115 12329.55 76.47 55423.12 88888.00 2007-04-25 05:53:47.375 115 12329.60 76.45 55423.12 88888.00 2007-04-25 05:53:47.500 115 12329.55 76.42 55423.10 88888.00 2007-04-25 05:53:47.625 115 12329.52 76.47 55423.10 88888.00 2007-04-25 05:53:47.750 115 12329.55 76.53 55423.15 88888.00 2007-04-25 05:53:47.875 115 12329.60 76.53 55423.15 88888.00 2007-04-25 05:53:48.000 115 12329.52 76.45 55423.10 88888.00 2007-04-25 05:53:48.125 115 12329.52 76.47 55423.10 88888.00 2007-04-25 05:53:48.250 115 12329.60 76.45 55423.12 88888.00 2007-04-25 05:53:48.375 115 12329.62 76.38 55423.10 88888.00 2007-04-25 05:53:48.500 115 12329.62 76.40 55423.10 88888.00 2007-04-25 05:53:48.625 115 12329.55 76.42 55423.07 88888.00 2007-04-25 05:53:48.750 115 12329.52 76.35 55423.10 88888.00 2007-04-25 05:53:48.875 115 12329.60 76.33 55423.10 88888.00 2007-04-25 05:53:49.000 115 12329.65 76.38 55423.10 88888.00 2007-04-25 05:53:49.125 115 12329.58 76.40 55423.12 88888.00 2007-04-25 05:53:49.250 115 12329.60 76.45 55423.15 88888.00 2007-04-25 05:53:49.375 115 12329.65 76.47 55423.15 88888.00 2007-04-25 05:53:49.500 115 12329.60 76.40 55423.12 88888.00 2007-04-25 05:53:49.625 115 12329.58 76.38 55423.10 88888.00 2007-04-25 05:53:49.750 115 12329.58 76.42 55423.10 88888.00 2007-04-25 05:53:49.875 115 12329.50 76.42 55423.10 88888.00 2007-04-25 05:53:50.000 115 12329.58 76.40 55423.10 88888.00 2007-04-25 05:53:50.125 115 12329.62 76.45 55423.12 88888.00 2007-04-25 05:53:50.250 115 12329.60 76.40 55423.12 88888.00 2007-04-25 05:53:50.375 115 12329.62 76.40 55423.10 88888.00 2007-04-25 05:53:50.500 115 12329.62 76.40 55423.07 88888.00 2007-04-25 05:53:50.625 115 12329.60 76.38 55423.07 88888.00 2007-04-25 05:53:50.750 115 12329.62 76.38 55423.12 88888.00 2007-04-25 05:53:50.875 115 12329.62 76.42 55423.12 88888.00 2007-04-25 05:53:51.000 115 12329.62 76.38 55423.12 88888.00 2007-04-25 05:53:51.125 115 12329.55 76.35 55423.12 88888.00 2007-04-25 05:53:51.250 115 12329.52 76.38 55423.15 88888.00 2007-04-25 05:53:51.375 115 12329.55 76.40 55423.15 88888.00 2007-04-25 05:53:51.500 115 12329.55 76.38 55423.15 88888.00 2007-04-25 05:53:51.625 115 12329.50 76.33 55423.12 88888.00 2007-04-25 05:53:51.750 115 12329.52 76.28 55423.15 88888.00 2007-04-25 05:53:51.875 115 12329.55 76.33 55423.12 88888.00 2007-04-25 05:53:52.000 115 12329.58 76.38 55423.12 88888.00 2007-04-25 05:53:52.125 115 12329.58 76.38 55423.15 88888.00 2007-04-25 05:53:52.250 115 12329.58 76.38 55423.18 88888.00 2007-04-25 05:53:52.375 115 12329.52 76.35 55423.18 88888.00 2007-04-25 05:53:52.500 115 12329.50 76.33 55423.18 88888.00 2007-04-25 05:53:52.625 115 12329.50 76.33 55423.15 88888.00 2007-04-25 05:53:52.750 115 12329.52 76.28 55423.12 88888.00 2007-04-25 05:53:52.875 115 12329.58 76.30 55423.12 88888.00 2007-04-25 05:53:53.000 115 12329.55 76.33 55423.12 88888.00 2007-04-25 05:53:53.125 115 12329.55 76.30 55423.15 88888.00 2007-04-25 05:53:53.250 115 12329.48 76.25 55423.12 88888.00 2007-04-25 05:53:53.375 115 12329.48 76.28 55423.15 88888.00 2007-04-25 05:53:53.500 115 12329.48 76.30 55423.18 88888.00 2007-04-25 05:53:53.625 115 12329.48 76.33 55423.18 88888.00 2007-04-25 05:53:53.750 115 12329.42 76.33 55423.18 88888.00 2007-04-25 05:53:53.875 115 12329.45 76.33 55423.18 88888.00 2007-04-25 05:53:54.000 115 12329.50 76.28 55423.18 88888.00 2007-04-25 05:53:54.125 115 12329.42 76.30 55423.18 88888.00 2007-04-25 05:53:54.250 115 12329.45 76.25 55423.15 88888.00 2007-04-25 05:53:54.375 115 12329.52 76.28 55423.18 88888.00 2007-04-25 05:53:54.500 115 12329.48 76.35 55423.18 88888.00 2007-04-25 05:53:54.625 115 12329.45 76.35 55423.20 88888.00 2007-04-25 05:53:54.750 115 12329.52 76.35 55423.20 88888.00 2007-04-25 05:53:54.875 115 12329.50 76.33 55423.20 88888.00 2007-04-25 05:53:55.000 115 12329.38 76.28 55423.18 88888.00 2007-04-25 05:53:55.125 115 12329.33 76.25 55423.15 88888.00 2007-04-25 05:53:55.250 115 12329.35 76.28 55423.18 88888.00 2007-04-25 05:53:55.375 115 12329.38 76.33 55423.20 88888.00 2007-04-25 05:53:55.500 115 12329.38 76.25 55423.18 88888.00 2007-04-25 05:53:55.625 115 12329.45 76.25 55423.20 88888.00 2007-04-25 05:53:55.750 115 12329.42 76.25 55423.18 88888.00 2007-04-25 05:53:55.875 115 12329.30 76.25 55423.15 88888.00 2007-04-25 05:53:56.000 115 12329.33 76.25 55423.18 88888.00 2007-04-25 05:53:56.125 115 12329.35 76.28 55423.20 88888.00 2007-04-25 05:53:56.250 115 12329.30 76.22 55423.18 88888.00 2007-04-25 05:53:56.375 115 12329.27 76.25 55423.18 88888.00 2007-04-25 05:53:56.500 115 12329.35 76.28 55423.20 88888.00 2007-04-25 05:53:56.625 115 12329.35 76.30 55423.20 88888.00 2007-04-25 05:53:56.750 115 12329.30 76.35 55423.25 88888.00 2007-04-25 05:53:56.875 115 12329.27 76.35 55423.20 88888.00 2007-04-25 05:53:57.000 115 12329.27 76.30 55423.20 88888.00 2007-04-25 05:53:57.125 115 12329.27 76.22 55423.20 88888.00 2007-04-25 05:53:57.250 115 12329.23 76.15 55423.20 88888.00 2007-04-25 05:53:57.375 115 12329.23 76.20 55423.20 88888.00 2007-04-25 05:53:57.500 115 12329.25 76.25 55423.20 88888.00 2007-04-25 05:53:57.625 115 12329.30 76.28 55423.22 88888.00 2007-04-25 05:53:57.750 115 12329.30 76.22 55423.20 88888.00 2007-04-25 05:53:57.875 115 12329.27 76.25 55423.22 88888.00 2007-04-25 05:53:58.000 115 12329.25 76.33 55423.20 88888.00 2007-04-25 05:53:58.125 115 12329.27 76.28 55423.22 88888.00 2007-04-25 05:53:58.250 115 12329.23 76.28 55423.25 88888.00 2007-04-25 05:53:58.375 115 12329.25 76.28 55423.25 88888.00 2007-04-25 05:53:58.500 115 12329.25 76.30 55423.25 88888.00 2007-04-25 05:53:58.625 115 12329.25 76.28 55423.25 88888.00 2007-04-25 05:53:58.750 115 12329.23 76.28 55423.25 88888.00 2007-04-25 05:53:58.875 115 12329.23 76.33 55423.22 88888.00 2007-04-25 05:53:59.000 115 12329.23 76.30 55423.22 88888.00 2007-04-25 05:53:59.125 115 12329.25 76.25 55423.22 88888.00 2007-04-25 05:53:59.250 115 12329.20 76.22 55423.20 88888.00 2007-04-25 05:53:59.375 115 12329.15 76.28 55423.18 88888.00 2007-04-25 05:53:59.500 115 12329.12 76.33 55423.25 88888.00 2007-04-25 05:53:59.625 115 12329.25 76.35 55423.28 88888.00 2007-04-25 05:53:59.750 115 12329.27 76.35 55423.22 88888.00 2007-04-25 05:53:59.875 115 12329.17 76.33 55423.22 88888.00 2007-04-25 05:54:00.000 115 12329.10 76.30 55423.22 88888.00 2007-04-25 05:54:00.125 115 12329.00 76.25 55423.22 88888.00 2007-04-25 05:54:00.250 115 12329.08 76.22 55423.28 88888.00 2007-04-25 05:54:00.375 115 12329.15 76.22 55423.22 88888.00 2007-04-25 05:54:00.500 115 12329.15 76.28 55423.25 88888.00 2007-04-25 05:54:00.625 115 12329.12 76.30 55423.28 88888.00 2007-04-25 05:54:00.750 115 12329.12 76.30 55423.25 88888.00 2007-04-25 05:54:00.875 115 12329.15 76.28 55423.28 88888.00 2007-04-25 05:54:01.000 115 12329.12 76.25 55423.22 88888.00 2007-04-25 05:54:01.125 115 12329.12 76.20 55423.25 88888.00 2007-04-25 05:54:01.250 115 12329.08 76.20 55423.25 88888.00 2007-04-25 05:54:01.375 115 12329.12 76.25 55423.28 88888.00 2007-04-25 05:54:01.500 115 12329.10 76.28 55423.28 88888.00 2007-04-25 05:54:01.625 115 12329.10 76.33 55423.30 88888.00 2007-04-25 05:54:01.750 115 12329.10 76.38 55423.30 88888.00 2007-04-25 05:54:01.875 115 12329.15 76.40 55423.30 88888.00 2007-04-25 05:54:02.000 115 12329.05 76.33 55423.25 88888.00 2007-04-25 05:54:02.125 115 12329.02 76.25 55423.25 88888.00 2007-04-25 05:54:02.250 115 12329.00 76.25 55423.28 88888.00 2007-04-25 05:54:02.375 115 12329.10 76.28 55423.28 88888.00 2007-04-25 05:54:02.500 115 12329.08 76.33 55423.32 88888.00 2007-04-25 05:54:02.625 115 12329.10 76.33 55423.30 88888.00 2007-04-25 05:54:02.750 115 12329.15 76.33 55423.30 88888.00 2007-04-25 05:54:02.875 115 12329.10 76.33 55423.28 88888.00 2007-04-25 05:54:03.000 115 12329.02 76.35 55423.30 88888.00 2007-04-25 05:54:03.125 115 12328.95 76.33 55423.30 88888.00 2007-04-25 05:54:03.250 115 12329.05 76.35 55423.32 88888.00 2007-04-25 05:54:03.375 115 12329.17 76.35 55423.32 88888.00 2007-04-25 05:54:03.500 115 12329.20 76.40 55423.28 88888.00 2007-04-25 05:54:03.625 115 12329.12 76.35 55423.30 88888.00 2007-04-25 05:54:03.750 115 12329.05 76.35 55423.30 88888.00 2007-04-25 05:54:03.875 115 12329.02 76.33 55423.30 88888.00 2007-04-25 05:54:04.000 115 12328.98 76.30 55423.28 88888.00 2007-04-25 05:54:04.125 115 12328.95 76.38 55423.30 88888.00 2007-04-25 05:54:04.250 115 12328.98 76.38 55423.28 88888.00 2007-04-25 05:54:04.375 115 12328.90 76.33 55423.25 88888.00 2007-04-25 05:54:04.500 115 12328.90 76.35 55423.28 88888.00 2007-04-25 05:54:04.625 115 12328.95 76.38 55423.30 88888.00 2007-04-25 05:54:04.750 115 12328.95 76.42 55423.28 88888.00 2007-04-25 05:54:04.875 115 12328.92 76.42 55423.32 88888.00 2007-04-25 05:54:05.000 115 12328.92 76.40 55423.32 88888.00 2007-04-25 05:54:05.125 115 12328.98 76.38 55423.30 88888.00 2007-04-25 05:54:05.250 115 12328.95 76.35 55423.30 88888.00 2007-04-25 05:54:05.375 115 12328.95 76.40 55423.32 88888.00 2007-04-25 05:54:05.500 115 12328.95 76.45 55423.35 88888.00 2007-04-25 05:54:05.625 115 12328.88 76.35 55423.30 88888.00 2007-04-25 05:54:05.750 115 12328.88 76.33 55423.25 88888.00 2007-04-25 05:54:05.875 115 12328.90 76.38 55423.30 88888.00 2007-04-25 05:54:06.000 115 12328.85 76.42 55423.30 88888.00 2007-04-25 05:54:06.125 115 12328.85 76.42 55423.32 88888.00 2007-04-25 05:54:06.250 115 12328.83 76.38 55423.35 88888.00 2007-04-25 05:54:06.375 115 12328.80 76.38 55423.35 88888.00 2007-04-25 05:54:06.500 115 12328.80 76.35 55423.35 88888.00 2007-04-25 05:54:06.625 115 12328.83 76.40 55423.38 88888.00 2007-04-25 05:54:06.750 115 12328.80 76.42 55423.35 88888.00 2007-04-25 05:54:06.875 115 12328.83 76.40 55423.32 88888.00 2007-04-25 05:54:07.000 115 12328.83 76.45 55423.30 88888.00 2007-04-25 05:54:07.125 115 12328.83 76.47 55423.30 88888.00 2007-04-25 05:54:07.250 115 12328.77 76.45 55423.35 88888.00 2007-04-25 05:54:07.375 115 12328.77 76.47 55423.38 88888.00 2007-04-25 05:54:07.500 115 12328.80 76.40 55423.30 88888.00 2007-04-25 05:54:07.625 115 12328.80 76.45 55423.32 88888.00 2007-04-25 05:54:07.750 115 12328.75 76.45 55423.30 88888.00 2007-04-25 05:54:07.875 115 12328.75 76.47 55423.32 88888.00 2007-04-25 05:54:08.000 115 12328.80 76.50 55423.35 88888.00 2007-04-25 05:54:08.125 115 12328.80 76.45 55423.35 88888.00 2007-04-25 05:54:08.250 115 12328.70 76.50 55423.35 88888.00 2007-04-25 05:54:08.375 115 12328.67 76.47 55423.35 88888.00 2007-04-25 05:54:08.500 115 12328.65 76.50 55423.32 88888.00 2007-04-25 05:54:08.625 115 12328.65 76.47 55423.32 88888.00 2007-04-25 05:54:08.750 115 12328.67 76.42 55423.32 88888.00 2007-04-25 05:54:08.875 115 12328.65 76.47 55423.32 88888.00 2007-04-25 05:54:09.000 115 12328.58 76.50 55423.32 88888.00 2007-04-25 05:54:09.125 115 12328.62 76.50 55423.30 88888.00 2007-04-25 05:54:09.250 115 12328.65 76.50 55423.35 88888.00 2007-04-25 05:54:09.375 115 12328.65 76.53 55423.30 88888.00 2007-04-25 05:54:09.500 115 12328.58 76.53 55423.30 88888.00 2007-04-25 05:54:09.625 115 12328.65 76.55 55423.32 88888.00 2007-04-25 05:54:09.750 115 12328.65 76.47 55423.30 88888.00 2007-04-25 05:54:09.875 115 12328.62 76.47 55423.32 88888.00 2007-04-25 05:54:10.000 115 12328.62 76.47 55423.32 88888.00 2007-04-25 05:54:10.125 115 12328.65 76.50 55423.38 88888.00 2007-04-25 05:54:10.250 115 12328.62 76.55 55423.38 88888.00 2007-04-25 05:54:10.375 115 12328.67 76.58 55423.35 88888.00 2007-04-25 05:54:10.500 115 12328.67 76.55 55423.32 88888.00 2007-04-25 05:54:10.625 115 12328.62 76.53 55423.32 88888.00 2007-04-25 05:54:10.750 115 12328.62 76.55 55423.35 88888.00 2007-04-25 05:54:10.875 115 12328.65 76.58 55423.35 88888.00 2007-04-25 05:54:11.000 115 12328.67 76.55 55423.32 88888.00 2007-04-25 05:54:11.125 115 12328.73 76.53 55423.32 88888.00 2007-04-25 05:54:11.250 115 12328.62 76.50 55423.32 88888.00 2007-04-25 05:54:11.375 115 12328.67 76.53 55423.32 88888.00 2007-04-25 05:54:11.500 115 12328.65 76.53 55423.32 88888.00 2007-04-25 05:54:11.625 115 12328.62 76.60 55423.32 88888.00 2007-04-25 05:54:11.750 115 12328.60 76.65 55423.32 88888.00 2007-04-25 05:54:11.875 115 12328.62 76.60 55423.32 88888.00 2007-04-25 05:54:12.000 115 12328.60 76.60 55423.32 88888.00 2007-04-25 05:54:12.125 115 12328.62 76.60 55423.30 88888.00 2007-04-25 05:54:12.250 115 12328.58 76.62 55423.32 88888.00 2007-04-25 05:54:12.375 115 12328.65 76.67 55423.32 88888.00 2007-04-25 05:54:12.500 115 12328.70 76.60 55423.32 88888.00 2007-04-25 05:54:12.625 115 12328.70 76.58 55423.30 88888.00 2007-04-25 05:54:12.750 115 12328.65 76.60 55423.28 88888.00 2007-04-25 05:54:12.875 115 12328.62 76.65 55423.30 88888.00 2007-04-25 05:54:13.000 115 12328.62 76.60 55423.30 88888.00 2007-04-25 05:54:13.125 115 12328.60 76.58 55423.30 88888.00 2007-04-25 05:54:13.250 115 12328.52 76.58 55423.30 88888.00 2007-04-25 05:54:13.375 115 12328.58 76.67 55423.32 88888.00 2007-04-25 05:54:13.500 115 12328.62 76.78 55423.35 88888.00 2007-04-25 05:54:13.625 115 12328.62 76.70 55423.38 88888.00 2007-04-25 05:54:13.750 115 12328.58 76.65 55423.32 88888.00 2007-04-25 05:54:13.875 115 12328.58 76.65 55423.32 88888.00 2007-04-25 05:54:14.000 115 12328.62 76.62 55423.28 88888.00 2007-04-25 05:54:14.125 115 12328.65 76.65 55423.32 88888.00 2007-04-25 05:54:14.250 115 12328.58 76.65 55423.32 88888.00 2007-04-25 05:54:14.375 115 12328.55 76.65 55423.32 88888.00 2007-04-25 05:54:14.500 115 12328.58 76.67 55423.32 88888.00 2007-04-25 05:54:14.625 115 12328.58 76.67 55423.32 88888.00 2007-04-25 05:54:14.750 115 12328.55 76.67 55423.30 88888.00 2007-04-25 05:54:14.875 115 12328.55 76.65 55423.30 88888.00 2007-04-25 05:54:15.000 115 12328.62 76.67 55423.30 88888.00 2007-04-25 05:54:15.125 115 12328.58 76.65 55423.28 88888.00 2007-04-25 05:54:15.250 115 12328.50 76.60 55423.25 88888.00 2007-04-25 05:54:15.375 115 12328.60 76.60 55423.28 88888.00 2007-04-25 05:54:15.500 115 12328.65 76.65 55423.28 88888.00 2007-04-25 05:54:15.625 115 12328.65 76.65 55423.28 88888.00 2007-04-25 05:54:15.750 115 12328.55 76.67 55423.30 88888.00 2007-04-25 05:54:15.875 115 12328.52 76.75 55423.32 88888.00 2007-04-25 05:54:16.000 115 12328.55 76.72 55423.30 88888.00 2007-04-25 05:54:16.125 115 12328.55 76.70 55423.28 88888.00 2007-04-25 05:54:16.250 115 12328.55 76.78 55423.30 88888.00 2007-04-25 05:54:16.375 115 12328.55 76.78 55423.30 88888.00 2007-04-25 05:54:16.500 115 12328.58 76.75 55423.28 88888.00 2007-04-25 05:54:16.625 115 12328.65 76.72 55423.25 88888.00 2007-04-25 05:54:16.750 115 12328.67 76.75 55423.25 88888.00 2007-04-25 05:54:16.875 115 12328.60 76.75 55423.22 88888.00 2007-04-25 05:54:17.000 115 12328.60 76.78 55423.28 88888.00 2007-04-25 05:54:17.125 115 12328.62 76.75 55423.28 88888.00 2007-04-25 05:54:17.250 115 12328.62 76.72 55423.28 88888.00 2007-04-25 05:54:17.375 115 12328.58 76.72 55423.25 88888.00 2007-04-25 05:54:17.500 115 12328.55 76.72 55423.25 88888.00 2007-04-25 05:54:17.625 115 12328.60 76.70 55423.25 88888.00 2007-04-25 05:54:17.750 115 12328.62 76.70 55423.28 88888.00 2007-04-25 05:54:17.875 115 12328.60 76.72 55423.25 88888.00 2007-04-25 05:54:18.000 115 12328.60 76.78 55423.22 88888.00 2007-04-25 05:54:18.125 115 12328.62 76.83 55423.22 88888.00 2007-04-25 05:54:18.250 115 12328.60 76.85 55423.28 88888.00 2007-04-25 05:54:18.375 115 12328.58 76.85 55423.30 88888.00 2007-04-25 05:54:18.500 115 12328.58 76.85 55423.30 88888.00 2007-04-25 05:54:18.625 115 12328.55 76.78 55423.28 88888.00 2007-04-25 05:54:18.750 115 12328.52 76.75 55423.22 88888.00 2007-04-25 05:54:18.875 115 12328.55 76.78 55423.22 88888.00 2007-04-25 05:54:19.000 115 12328.55 76.75 55423.20 88888.00 2007-04-25 05:54:19.125 115 12328.52 76.75 55423.20 88888.00 2007-04-25 05:54:19.250 115 12328.55 76.80 55423.28 88888.00 2007-04-25 05:54:19.375 115 12328.65 76.88 55423.25 88888.00 2007-04-25 05:54:19.500 115 12328.67 76.83 55423.25 88888.00 2007-04-25 05:54:19.625 115 12328.62 76.80 55423.22 88888.00 2007-04-25 05:54:19.750 115 12328.58 76.83 55423.25 88888.00 2007-04-25 05:54:19.875 115 12328.55 76.83 55423.22 88888.00 2007-04-25 05:54:20.000 115 12328.67 76.83 55423.22 88888.00 2007-04-25 05:54:20.125 115 12328.62 76.85 55423.22 88888.00 2007-04-25 05:54:20.250 115 12328.58 76.83 55423.22 88888.00 2007-04-25 05:54:20.375 115 12328.62 76.80 55423.22 88888.00 2007-04-25 05:54:20.500 115 12328.62 76.85 55423.25 88888.00 2007-04-25 05:54:20.625 115 12328.62 76.95 55423.28 88888.00 2007-04-25 05:54:20.750 115 12328.67 76.92 55423.25 88888.00 2007-04-25 05:54:20.875 115 12328.70 76.88 55423.22 88888.00 2007-04-25 05:54:21.000 115 12328.70 76.85 55423.20 88888.00 2007-04-25 05:54:21.125 115 12328.65 76.85 55423.20 88888.00 2007-04-25 05:54:21.250 115 12328.60 76.80 55423.20 88888.00 2007-04-25 05:54:21.375 115 12328.60 76.83 55423.20 88888.00 2007-04-25 05:54:21.500 115 12328.62 76.83 55423.22 88888.00 2007-04-25 05:54:21.625 115 12328.70 76.88 55423.20 88888.00 2007-04-25 05:54:21.750 115 12328.67 76.90 55423.18 88888.00 2007-04-25 05:54:21.875 115 12328.65 76.83 55423.15 88888.00 2007-04-25 05:54:22.000 115 12328.62 76.85 55423.18 88888.00 2007-04-25 05:54:22.125 115 12328.65 76.90 55423.20 88888.00 2007-04-25 05:54:22.250 115 12328.62 76.90 55423.20 88888.00 2007-04-25 05:54:22.375 115 12328.70 76.90 55423.22 88888.00 2007-04-25 05:54:22.500 115 12328.73 76.95 55423.18 88888.00 2007-04-25 05:54:22.625 115 12328.75 76.97 55423.18 88888.00 2007-04-25 05:54:22.750 115 12328.73 76.97 55423.18 88888.00 2007-04-25 05:54:22.875 115 12328.67 76.92 55423.15 88888.00 2007-04-25 05:54:23.000 115 12328.65 76.95 55423.15 88888.00 2007-04-25 05:54:23.125 115 12328.62 76.92 55423.18 88888.00 2007-04-25 05:54:23.250 115 12328.58 76.92 55423.20 88888.00 2007-04-25 05:54:23.375 115 12328.67 76.95 55423.20 88888.00 2007-04-25 05:54:23.500 115 12328.67 76.95 55423.20 88888.00 2007-04-25 05:54:23.625 115 12328.65 76.90 55423.18 88888.00 2007-04-25 05:54:23.750 115 12328.67 76.92 55423.18 88888.00 2007-04-25 05:54:23.875 115 12328.65 76.95 55423.20 88888.00 2007-04-25 05:54:24.000 115 12328.60 76.92 55423.18 88888.00 2007-04-25 05:54:24.125 115 12328.62 76.92 55423.15 88888.00 2007-04-25 05:54:24.250 115 12328.73 77.00 55423.18 88888.00 2007-04-25 05:54:24.375 115 12328.80 77.05 55423.18 88888.00 2007-04-25 05:54:24.500 115 12328.83 77.05 55423.18 88888.00 2007-04-25 05:54:24.625 115 12328.80 77.05 55423.12 88888.00 2007-04-25 05:54:24.750 115 12328.77 77.03 55423.15 88888.00 2007-04-25 05:54:24.875 115 12328.77 77.00 55423.15 88888.00 2007-04-25 05:54:25.000 115 12328.75 76.97 55423.12 88888.00 2007-04-25 05:54:25.125 115 12328.73 77.00 55423.15 88888.00 2007-04-25 05:54:25.250 115 12328.67 76.97 55423.12 88888.00 2007-04-25 05:54:25.375 115 12328.62 76.97 55423.12 88888.00 2007-04-25 05:54:25.500 115 12328.65 76.97 55423.12 88888.00 2007-04-25 05:54:25.625 115 12328.75 76.95 55423.10 88888.00 2007-04-25 05:54:25.750 115 12328.67 76.95 55423.10 88888.00 2007-04-25 05:54:25.875 115 12328.65 76.97 55423.15 88888.00 2007-04-25 05:54:26.000 115 12328.70 77.00 55423.18 88888.00 2007-04-25 05:54:26.125 115 12328.70 77.03 55423.18 88888.00 2007-04-25 05:54:26.250 115 12328.62 76.97 55423.15 88888.00 2007-04-25 05:54:26.375 115 12328.70 77.00 55423.15 88888.00 2007-04-25 05:54:26.500 115 12328.77 77.05 55423.15 88888.00 2007-04-25 05:54:26.625 115 12328.77 77.10 55423.15 88888.00 2007-04-25 05:54:26.750 115 12328.70 77.08 55423.12 88888.00 2007-04-25 05:54:26.875 115 12328.75 77.10 55423.15 88888.00 2007-04-25 05:54:27.000 115 12328.77 77.08 55423.10 88888.00 2007-04-25 05:54:27.125 115 12328.75 77.03 55423.07 88888.00 2007-04-25 05:54:27.250 115 12328.70 76.97 55423.07 88888.00 2007-04-25 05:54:27.375 115 12328.75 77.03 55423.07 88888.00 2007-04-25 05:54:27.500 115 12328.80 77.10 55423.07 88888.00 2007-04-25 05:54:27.625 115 12328.85 77.05 55423.10 88888.00 2007-04-25 05:54:27.750 115 12328.85 77.03 55423.07 88888.00 2007-04-25 05:54:27.875 115 12328.85 77.00 55423.07 88888.00 2007-04-25 05:54:28.000 115 12328.77 77.08 55423.07 88888.00 2007-04-25 05:54:28.125 115 12328.83 77.15 55423.10 88888.00 2007-04-25 05:54:28.250 115 12328.77 77.08 55423.07 88888.00 2007-04-25 05:54:28.375 115 12328.75 77.00 55423.10 88888.00 2007-04-25 05:54:28.500 115 12328.73 77.00 55423.10 88888.00 2007-04-25 05:54:28.625 115 12328.75 77.03 55423.10 88888.00 2007-04-25 05:54:28.750 115 12328.83 77.05 55423.07 88888.00 2007-04-25 05:54:28.875 115 12328.88 77.05 55423.10 88888.00 2007-04-25 05:54:29.000 115 12328.85 77.10 55423.10 88888.00 2007-04-25 05:54:29.125 115 12328.85 77.08 55423.10 88888.00 2007-04-25 05:54:29.250 115 12328.90 77.03 55423.07 88888.00 2007-04-25 05:54:29.375 115 12328.77 76.97 55423.07 88888.00 2007-04-25 05:54:29.500 115 12328.73 76.97 55423.07 88888.00 2007-04-25 05:54:29.625 115 12328.73 77.00 55423.05 88888.00 2007-04-25 05:54:29.750 115 12328.73 77.00 55423.05 88888.00 2007-04-25 05:54:29.875 115 12328.75 77.03 55423.07 88888.00 2007-04-25 05:54:30.000 115 12328.77 77.05 55423.05 88888.00 2007-04-25 05:54:30.125 115 12328.77 77.05 55423.03 88888.00 2007-04-25 05:54:30.250 115 12328.80 77.05 55423.05 88888.00 2007-04-25 05:54:30.375 115 12328.83 77.05 55423.07 88888.00 2007-04-25 05:54:30.500 115 12328.83 77.08 55423.05 88888.00 2007-04-25 05:54:30.625 115 12328.80 77.08 55423.03 88888.00 2007-04-25 05:54:30.750 115 12328.83 77.05 55423.03 88888.00 2007-04-25 05:54:30.875 115 12328.80 77.03 55423.00 88888.00 2007-04-25 05:54:31.000 115 12328.75 77.05 55423.03 88888.00 2007-04-25 05:54:31.125 115 12328.73 77.08 55423.05 88888.00 2007-04-25 05:54:31.250 115 12328.65 76.97 55423.00 88888.00 2007-04-25 05:54:31.375 115 12328.75 77.03 55423.03 88888.00 2007-04-25 05:54:31.500 115 12328.77 77.05 55423.00 88888.00 2007-04-25 05:54:31.625 115 12328.75 77.10 55423.03 88888.00 2007-04-25 05:54:31.750 115 12328.75 77.10 55423.03 88888.00 2007-04-25 05:54:31.875 115 12328.80 77.08 55423.05 88888.00 2007-04-25 05:54:32.000 115 12328.85 77.10 55423.05 88888.00 2007-04-25 05:54:32.125 115 12328.85 77.08 55423.05 88888.00 2007-04-25 05:54:32.250 115 12328.88 77.05 55423.03 88888.00 2007-04-25 05:54:32.375 115 12328.90 77.10 55423.03 88888.00 2007-04-25 05:54:32.500 115 12328.90 77.08 55423.07 88888.00 2007-04-25 05:54:32.625 115 12328.90 77.08 55423.03 88888.00 2007-04-25 05:54:32.750 115 12328.85 77.05 55423.00 88888.00 2007-04-25 05:54:32.875 115 12328.92 77.12 55423.00 88888.00 2007-04-25 05:54:33.000 115 12328.90 77.12 55423.00 88888.00 2007-04-25 05:54:33.125 115 12328.85 77.08 55423.00 88888.00 2007-04-25 05:54:33.250 115 12328.85 77.08 55423.00 88888.00 2007-04-25 05:54:33.375 115 12328.85 77.10 55423.03 88888.00 2007-04-25 05:54:33.500 115 12328.85 77.12 55423.05 88888.00 2007-04-25 05:54:33.625 115 12328.90 77.12 55423.03 88888.00 2007-04-25 05:54:33.750 115 12328.90 77.10 55423.00 88888.00 2007-04-25 05:54:33.875 115 12328.90 77.10 55423.00 88888.00 2007-04-25 05:54:34.000 115 12328.95 77.12 55423.05 88888.00 2007-04-25 05:54:34.125 115 12329.00 77.17 55423.05 88888.00 2007-04-25 05:54:34.250 115 12328.92 77.10 55423.05 88888.00 2007-04-25 05:54:34.375 115 12328.88 77.12 55423.03 88888.00 2007-04-25 05:54:34.500 115 12328.83 77.08 55423.00 88888.00 2007-04-25 05:54:34.625 115 12328.88 77.10 55423.03 88888.00 2007-04-25 05:54:34.750 115 12328.90 77.10 55423.03 88888.00 2007-04-25 05:54:34.875 115 12328.83 77.05 55423.00 88888.00 2007-04-25 05:54:35.000 115 12328.95 77.10 55423.00 88888.00 2007-04-25 05:54:35.125 115 12328.95 77.05 55423.00 88888.00 2007-04-25 05:54:35.250 115 12328.85 77.03 55423.00 88888.00 2007-04-25 05:54:35.375 115 12328.83 77.08 55423.00 88888.00 2007-04-25 05:54:35.500 115 12328.85 77.12 55422.97 88888.00 2007-04-25 05:54:35.625 115 12328.98 77.15 55423.00 88888.00 2007-04-25 05:54:35.750 115 12328.95 77.10 55423.00 88888.00 2007-04-25 05:54:35.875 115 12328.92 77.08 55422.97 88888.00 2007-04-25 05:54:36.000 115 12329.00 77.10 55422.97 88888.00 2007-04-25 05:54:36.125 115 12328.98 77.08 55422.97 88888.00 2007-04-25 05:54:36.250 115 12328.92 77.05 55422.97 88888.00 2007-04-25 05:54:36.375 115 12328.90 77.05 55422.97 88888.00 2007-04-25 05:54:36.500 115 12328.92 77.05 55422.97 88888.00 2007-04-25 05:54:36.625 115 12329.00 77.15 55423.00 88888.00 2007-04-25 05:54:36.750 115 12328.95 77.10 55423.00 88888.00 2007-04-25 05:54:36.875 115 12328.90 77.08 55422.95 88888.00 2007-04-25 05:54:37.000 115 12328.85 77.05 55422.90 88888.00 2007-04-25 05:54:37.125 115 12328.88 77.05 55422.93 88888.00 2007-04-25 05:54:37.250 115 12328.90 77.05 55422.95 88888.00 2007-04-25 05:54:37.375 115 12328.95 77.08 55422.95 88888.00 2007-04-25 05:54:37.500 115 12328.92 77.10 55422.95 88888.00 2007-04-25 05:54:37.625 115 12328.92 77.05 55422.95 88888.00 2007-04-25 05:54:37.750 115 12328.98 77.05 55422.95 88888.00 2007-04-25 05:54:37.875 115 12329.00 77.03 55422.95 88888.00 2007-04-25 05:54:38.000 115 12329.02 77.05 55422.93 88888.00 2007-04-25 05:54:38.125 115 12329.00 77.10 55422.95 88888.00 2007-04-25 05:54:38.250 115 12329.02 77.08 55422.97 88888.00 2007-04-25 05:54:38.375 115 12329.00 77.08 55422.97 88888.00 2007-04-25 05:54:38.500 115 12328.95 77.20 55423.00 88888.00 2007-04-25 05:54:38.625 115 12328.90 77.12 55422.97 88888.00 2007-04-25 05:54:38.750 115 12328.95 77.08 55422.95 88888.00 2007-04-25 05:54:38.875 115 12329.00 77.08 55422.90 88888.00 2007-04-25 05:54:39.000 115 12328.95 77.08 55422.93 88888.00 2007-04-25 05:54:39.125 115 12328.92 77.05 55422.93 88888.00 2007-04-25 05:54:39.250 115 12328.92 77.05 55422.97 88888.00 2007-04-25 05:54:39.375 115 12329.00 77.10 55423.00 88888.00 2007-04-25 05:54:39.500 115 12328.95 77.08 55422.95 88888.00 2007-04-25 05:54:39.625 115 12328.95 77.08 55422.93 88888.00 2007-04-25 05:54:39.750 115 12328.95 77.08 55422.95 88888.00 2007-04-25 05:54:39.875 115 12328.98 77.03 55422.93 88888.00 2007-04-25 05:54:40.000 115 12329.00 77.00 55422.88 88888.00 2007-04-25 05:54:40.125 115 12329.05 77.03 55422.90 88888.00 2007-04-25 05:54:40.250 115 12329.00 77.05 55422.93 88888.00 2007-04-25 05:54:40.375 115 12329.05 77.05 55422.95 88888.00 2007-04-25 05:54:40.500 115 12329.08 77.10 55422.93 88888.00 2007-04-25 05:54:40.625 115 12329.10 77.10 55422.93 88888.00 2007-04-25 05:54:40.750 115 12329.12 77.15 55422.95 88888.00 2007-04-25 05:54:40.875 115 12329.12 77.12 55422.97 88888.00 2007-04-25 05:54:41.000 115 12329.05 77.05 55422.93 88888.00 2007-04-25 05:54:41.125 115 12328.95 77.03 55422.93 88888.00 2007-04-25 05:54:41.250 115 12328.90 77.05 55422.90 88888.00 2007-04-25 05:54:41.375 115 12329.02 77.10 55422.93 88888.00 2007-04-25 05:54:41.500 115 12329.05 77.10 55422.93 88888.00 2007-04-25 05:54:41.625 115 12329.02 77.05 55422.90 88888.00 2007-04-25 05:54:41.750 115 12328.98 77.03 55422.90 88888.00 2007-04-25 05:54:41.875 115 12329.00 77.03 55422.88 88888.00 2007-04-25 05:54:42.000 115 12329.00 77.08 55422.85 88888.00 2007-04-25 05:54:42.125 115 12329.02 77.08 55422.90 88888.00 2007-04-25 05:54:42.250 115 12329.05 77.10 55422.90 88888.00 2007-04-25 05:54:42.375 115 12328.98 77.08 55422.88 88888.00 2007-04-25 05:54:42.500 115 12329.00 77.10 55422.90 88888.00 2007-04-25 05:54:42.625 115 12329.00 77.05 55422.93 88888.00 2007-04-25 05:54:42.750 115 12328.98 77.08 55422.95 88888.00 2007-04-25 05:54:42.875 115 12329.00 77.05 55422.97 88888.00 2007-04-25 05:54:43.000 115 12328.95 77.05 55422.93 88888.00 2007-04-25 05:54:43.125 115 12328.98 77.10 55422.95 88888.00 2007-04-25 05:54:43.250 115 12329.05 77.12 55422.97 88888.00 2007-04-25 05:54:43.375 115 12329.02 77.08 55422.93 88888.00 2007-04-25 05:54:43.500 115 12328.95 77.03 55422.93 88888.00 2007-04-25 05:54:43.625 115 12329.00 77.08 55422.93 88888.00 2007-04-25 05:54:43.750 115 12328.98 77.08 55422.90 88888.00 2007-04-25 05:54:43.875 115 12328.95 77.08 55422.95 88888.00 2007-04-25 05:54:44.000 115 12328.92 77.08 55422.95 88888.00 2007-04-25 05:54:44.125 115 12328.95 77.10 55422.97 88888.00 2007-04-25 05:54:44.250 115 12328.98 77.10 55422.97 88888.00 2007-04-25 05:54:44.375 115 12329.05 77.10 55422.95 88888.00 2007-04-25 05:54:44.500 115 12329.10 77.15 55422.97 88888.00 2007-04-25 05:54:44.625 115 12329.08 77.15 55422.93 88888.00 2007-04-25 05:54:44.750 115 12329.05 77.10 55422.90 88888.00 2007-04-25 05:54:44.875 115 12329.10 77.10 55422.93 88888.00 2007-04-25 05:54:45.000 115 12329.08 77.15 55422.90 88888.00 2007-04-25 05:54:45.125 115 12329.00 77.12 55422.93 88888.00 2007-04-25 05:54:45.250 115 12329.05 77.08 55422.93 88888.00 2007-04-25 05:54:45.375 115 12329.08 77.10 55422.93 88888.00 2007-04-25 05:54:45.500 115 12329.05 77.08 55422.90 88888.00 2007-04-25 05:54:45.625 115 12328.98 77.05 55422.88 88888.00 2007-04-25 05:54:45.750 115 12329.05 77.10 55422.93 88888.00 2007-04-25 05:54:45.875 115 12329.08 77.15 55422.93 88888.00 2007-04-25 05:54:46.000 115 12328.98 77.15 55422.85 88888.00 2007-04-25 05:54:46.125 115 12328.95 77.15 55422.85 88888.00 2007-04-25 05:54:46.250 115 12328.98 77.10 55422.85 88888.00 2007-04-25 05:54:46.375 115 12328.98 77.05 55422.88 88888.00 2007-04-25 05:54:46.500 115 12329.05 77.15 55422.93 88888.00 2007-04-25 05:54:46.625 115 12329.12 77.17 55422.93 88888.00 2007-04-25 05:54:46.750 115 12329.12 77.10 55422.90 88888.00 2007-04-25 05:54:46.875 115 12329.05 77.10 55422.93 88888.00 2007-04-25 05:54:47.000 115 12329.05 77.12 55422.88 88888.00 2007-04-25 05:54:47.125 115 12329.08 77.15 55422.90 88888.00 2007-04-25 05:54:47.250 115 12329.02 77.10 55422.90 88888.00 2007-04-25 05:54:47.375 115 12328.98 77.12 55422.90 88888.00 2007-04-25 05:54:47.500 115 12329.02 77.15 55422.90 88888.00 2007-04-25 05:54:47.625 115 12329.02 77.15 55422.88 88888.00 2007-04-25 05:54:47.750 115 12329.00 77.15 55422.88 88888.00 2007-04-25 05:54:47.875 115 12328.98 77.17 55422.90 88888.00 2007-04-25 05:54:48.000 115 12329.10 77.22 55422.93 88888.00 2007-04-25 05:54:48.125 115 12329.12 77.17 55422.95 88888.00 2007-04-25 05:54:48.250 115 12329.10 77.15 55422.93 88888.00 2007-04-25 05:54:48.375 115 12329.05 77.15 55422.93 88888.00 2007-04-25 05:54:48.500 115 12329.00 77.17 55422.90 88888.00 2007-04-25 05:54:48.625 115 12329.05 77.20 55422.93 88888.00 2007-04-25 05:54:48.750 115 12329.02 77.15 55422.90 88888.00 2007-04-25 05:54:48.875 115 12329.00 77.10 55422.90 88888.00 2007-04-25 05:54:49.000 115 12329.05 77.15 55422.90 88888.00 2007-04-25 05:54:49.125 115 12329.08 77.25 55422.93 88888.00 2007-04-25 05:54:49.250 115 12329.02 77.17 55422.93 88888.00 2007-04-25 05:54:49.375 115 12329.00 77.15 55422.93 88888.00 2007-04-25 05:54:49.500 115 12328.98 77.20 55422.93 88888.00 2007-04-25 05:54:49.625 115 12329.02 77.25 55422.95 88888.00 2007-04-25 05:54:49.750 115 12329.12 77.22 55422.95 88888.00 2007-04-25 05:54:49.875 115 12329.08 77.17 55422.93 88888.00 2007-04-25 05:54:50.000 115 12328.98 77.10 55422.90 88888.00 2007-04-25 05:54:50.125 115 12328.90 77.12 55422.88 88888.00 2007-04-25 05:54:50.250 115 12328.92 77.15 55422.88 88888.00 2007-04-25 05:54:50.375 115 12329.08 77.25 55422.88 88888.00 2007-04-25 05:54:50.500 115 12329.12 77.25 55422.90 88888.00 2007-04-25 05:54:50.625 115 12329.02 77.17 55422.90 88888.00 2007-04-25 05:54:50.750 115 12329.00 77.17 55422.93 88888.00 2007-04-25 05:54:50.875 115 12329.08 77.22 55422.95 88888.00 2007-04-25 05:54:51.000 115 12329.08 77.28 55422.93 88888.00 2007-04-25 05:54:51.125 115 12329.02 77.22 55422.90 88888.00 2007-04-25 05:54:51.250 115 12328.95 77.15 55422.88 88888.00 2007-04-25 05:54:51.375 115 12329.05 77.22 55422.88 88888.00 2007-04-25 05:54:51.500 115 12329.10 77.25 55422.90 88888.00 2007-04-25 05:54:51.625 115 12329.05 77.22 55422.93 88888.00 2007-04-25 05:54:51.750 115 12328.98 77.22 55422.93 88888.00 2007-04-25 05:54:51.875 115 12328.95 77.20 55422.90 88888.00 2007-04-25 05:54:52.000 115 12328.95 77.20 55422.85 88888.00 2007-04-25 05:54:52.125 115 12329.00 77.25 55422.88 88888.00 2007-04-25 05:54:52.250 115 12328.98 77.22 55422.88 88888.00 2007-04-25 05:54:52.375 115 12328.92 77.20 55422.88 88888.00 2007-04-25 05:54:52.500 115 12328.90 77.22 55422.85 88888.00 2007-04-25 05:54:52.625 115 12328.95 77.25 55422.88 88888.00 2007-04-25 05:54:52.750 115 12329.00 77.28 55422.88 88888.00 2007-04-25 05:54:52.875 115 12328.95 77.22 55422.85 88888.00 2007-04-25 05:54:53.000 115 12328.88 77.28 55422.85 88888.00 2007-04-25 05:54:53.125 115 12328.88 77.33 55422.88 88888.00 2007-04-25 05:54:53.250 115 12328.90 77.28 55422.85 88888.00 2007-04-25 05:54:53.375 115 12328.92 77.28 55422.82 88888.00 2007-04-25 05:54:53.500 115 12328.95 77.30 55422.85 88888.00 2007-04-25 05:54:53.625 115 12328.98 77.25 55422.88 88888.00 2007-04-25 05:54:53.750 115 12328.95 77.28 55422.88 88888.00 2007-04-25 05:54:53.875 115 12328.92 77.22 55422.82 88888.00 2007-04-25 05:54:54.000 115 12328.92 77.25 55422.82 88888.00 2007-04-25 05:54:54.125 115 12328.95 77.28 55422.88 88888.00 2007-04-25 05:54:54.250 115 12328.92 77.30 55422.90 88888.00 2007-04-25 05:54:54.375 115 12328.92 77.30 55422.85 88888.00 2007-04-25 05:54:54.500 115 12328.95 77.38 55422.85 88888.00 2007-04-25 05:54:54.625 115 12328.95 77.33 55422.85 88888.00 2007-04-25 05:54:54.750 115 12328.95 77.33 55422.88 88888.00 2007-04-25 05:54:54.875 115 12328.95 77.35 55422.90 88888.00 2007-04-25 05:54:55.000 115 12328.90 77.35 55422.90 88888.00 2007-04-25 05:54:55.125 115 12328.90 77.33 55422.90 88888.00 2007-04-25 05:54:55.250 115 12328.92 77.30 55422.93 88888.00 2007-04-25 05:54:55.375 115 12328.90 77.28 55422.88 88888.00 2007-04-25 05:54:55.500 115 12328.90 77.28 55422.88 88888.00 2007-04-25 05:54:55.625 115 12328.90 77.28 55422.85 88888.00 2007-04-25 05:54:55.750 115 12328.90 77.28 55422.85 88888.00 2007-04-25 05:54:55.875 115 12328.95 77.30 55422.85 88888.00 2007-04-25 05:54:56.000 115 12328.98 77.30 55422.88 88888.00 2007-04-25 05:54:56.125 115 12329.02 77.40 55422.90 88888.00 2007-04-25 05:54:56.250 115 12329.05 77.40 55422.90 88888.00 2007-04-25 05:54:56.375 115 12329.10 77.45 55422.90 88888.00 2007-04-25 05:54:56.500 115 12329.10 77.38 55422.88 88888.00 2007-04-25 05:54:56.625 115 12329.05 77.35 55422.90 88888.00 2007-04-25 05:54:56.750 115 12329.02 77.40 55422.90 88888.00 2007-04-25 05:54:56.875 115 12329.05 77.42 55422.93 88888.00 2007-04-25 05:54:57.000 115 12329.00 77.42 55422.93 88888.00 2007-04-25 05:54:57.125 115 12328.95 77.38 55422.90 88888.00 2007-04-25 05:54:57.250 115 12328.90 77.42 55422.93 88888.00 2007-04-25 05:54:57.375 115 12328.95 77.50 55422.95 88888.00 2007-04-25 05:54:57.500 115 12328.95 77.50 55422.93 88888.00 2007-04-25 05:54:57.625 115 12328.92 77.45 55422.85 88888.00 2007-04-25 05:54:57.750 115 12328.88 77.38 55422.85 88888.00 2007-04-25 05:54:57.875 115 12328.90 77.42 55422.88 88888.00 2007-04-25 05:54:58.000 115 12328.88 77.42 55422.85 88888.00 2007-04-25 05:54:58.125 115 12328.92 77.42 55422.85 88888.00 2007-04-25 05:54:58.250 115 12328.88 77.47 55422.88 88888.00 2007-04-25 05:54:58.375 115 12328.92 77.42 55422.85 88888.00 2007-04-25 05:54:58.500 115 12328.98 77.45 55422.88 88888.00 2007-04-25 05:54:58.625 115 12328.95 77.53 55422.88 88888.00 2007-04-25 05:54:58.750 115 12328.92 77.53 55422.88 88888.00 2007-04-25 05:54:58.875 115 12328.90 77.50 55422.88 88888.00 2007-04-25 05:54:59.000 115 12328.90 77.45 55422.82 88888.00 2007-04-25 05:54:59.125 115 12328.90 77.42 55422.82 88888.00 2007-04-25 05:54:59.250 115 12328.90 77.40 55422.80 88888.00 2007-04-25 05:54:59.375 115 12328.95 77.47 55422.82 88888.00 2007-04-25 05:54:59.500 115 12328.95 77.50 55422.82 88888.00 2007-04-25 05:54:59.625 115 12328.92 77.45 55422.85 88888.00 2007-04-25 05:54:59.750 115 12328.92 77.47 55422.82 88888.00 2007-04-25 05:54:59.875 115 12328.92 77.50 55422.82 88888.00 2007-04-25 05:55:00.000 115 12328.88 77.50 55422.80 88888.00 2007-04-25 05:55:00.125 115 12328.85 77.53 55422.82 88888.00 2007-04-25 05:55:00.250 115 12328.88 77.50 55422.82 88888.00 2007-04-25 05:55:00.375 115 12328.90 77.55 55422.88 88888.00 2007-04-25 05:55:00.500 115 12328.92 77.60 55422.85 88888.00 2007-04-25 05:55:00.625 115 12328.92 77.62 55422.82 88888.00 2007-04-25 05:55:00.750 115 12328.88 77.58 55422.82 88888.00 2007-04-25 05:55:00.875 115 12328.85 77.50 55422.82 88888.00 2007-04-25 05:55:01.000 115 12328.83 77.53 55422.80 88888.00 2007-04-25 05:55:01.125 115 12328.80 77.53 55422.82 88888.00 2007-04-25 05:55:01.250 115 12328.83 77.58 55422.80 88888.00 2007-04-25 05:55:01.375 115 12328.85 77.60 55422.80 88888.00 2007-04-25 05:55:01.500 115 12328.85 77.62 55422.78 88888.00 2007-04-25 05:55:01.625 115 12328.88 77.60 55422.78 88888.00 2007-04-25 05:55:01.750 115 12328.98 77.60 55422.80 88888.00 2007-04-25 05:55:01.875 115 12328.95 77.58 55422.80 88888.00 2007-04-25 05:55:02.000 115 12329.00 77.55 55422.80 88888.00 2007-04-25 05:55:02.125 115 12328.95 77.58 55422.80 88888.00 2007-04-25 05:55:02.250 115 12328.95 77.60 55422.80 88888.00 2007-04-25 05:55:02.375 115 12329.02 77.67 55422.80 88888.00 2007-04-25 05:55:02.500 115 12329.02 77.62 55422.78 88888.00 2007-04-25 05:55:02.625 115 12328.98 77.60 55422.78 88888.00 2007-04-25 05:55:02.750 115 12328.92 77.58 55422.78 88888.00 2007-04-25 05:55:02.875 115 12328.95 77.60 55422.78 88888.00 2007-04-25 05:55:03.000 115 12328.92 77.60 55422.78 88888.00 2007-04-25 05:55:03.125 115 12328.98 77.60 55422.80 88888.00 2007-04-25 05:55:03.250 115 12329.00 77.65 55422.85 88888.00 2007-04-25 05:55:03.375 115 12328.98 77.67 55422.85 88888.00 2007-04-25 05:55:03.500 115 12328.90 77.67 55422.80 88888.00 2007-04-25 05:55:03.625 115 12328.90 77.65 55422.80 88888.00 2007-04-25 05:55:03.750 115 12328.98 77.72 55422.85 88888.00 2007-04-25 05:55:03.875 115 12329.08 77.70 55422.85 88888.00 2007-04-25 05:55:04.000 115 12329.00 77.70 55422.80 88888.00 2007-04-25 05:55:04.125 115 12329.02 77.67 55422.80 88888.00 2007-04-25 05:55:04.250 115 12329.08 77.67 55422.80 88888.00 2007-04-25 05:55:04.375 115 12329.10 77.65 55422.78 88888.00 2007-04-25 05:55:04.500 115 12329.00 77.58 55422.75 88888.00 2007-04-25 05:55:04.625 115 12329.02 77.62 55422.78 88888.00 2007-04-25 05:55:04.750 115 12329.08 77.72 55422.78 88888.00 2007-04-25 05:55:04.875 115 12329.12 77.75 55422.78 88888.00 2007-04-25 05:55:05.000 115 12329.08 77.65 55422.78 88888.00 2007-04-25 05:55:05.125 115 12329.02 77.65 55422.78 88888.00 2007-04-25 05:55:05.250 115 12329.08 77.70 55422.78 88888.00 2007-04-25 05:55:05.375 115 12329.10 77.70 55422.72 88888.00 2007-04-25 05:55:05.500 115 12329.08 77.67 55422.75 88888.00 2007-04-25 05:55:05.625 115 12329.10 77.70 55422.78 88888.00 2007-04-25 05:55:05.750 115 12329.17 77.72 55422.80 88888.00 2007-04-25 05:55:05.875 115 12329.15 77.75 55422.78 88888.00 2007-04-25 05:55:06.000 115 12329.17 77.78 55422.78 88888.00 2007-04-25 05:55:06.125 115 12329.12 77.75 55422.75 88888.00 2007-04-25 05:55:06.250 115 12329.10 77.75 55422.75 88888.00 2007-04-25 05:55:06.375 115 12329.08 77.75 55422.75 88888.00 2007-04-25 05:55:06.500 115 12329.08 77.72 55422.78 88888.00 2007-04-25 05:55:06.625 115 12329.05 77.70 55422.75 88888.00 2007-04-25 05:55:06.750 115 12329.02 77.72 55422.72 88888.00 2007-04-25 05:55:06.875 115 12329.02 77.75 55422.72 88888.00 2007-04-25 05:55:07.000 115 12329.02 77.75 55422.75 88888.00 2007-04-25 05:55:07.125 115 12329.02 77.70 55422.72 88888.00 2007-04-25 05:55:07.250 115 12329.05 77.70 55422.72 88888.00 2007-04-25 05:55:07.375 115 12329.15 77.75 55422.72 88888.00 2007-04-25 05:55:07.500 115 12329.12 77.80 55422.75 88888.00 2007-04-25 05:55:07.625 115 12329.02 77.72 55422.75 88888.00 2007-04-25 05:55:07.750 115 12329.00 77.70 55422.72 88888.00 2007-04-25 05:55:07.875 115 12329.08 77.78 55422.75 88888.00 2007-04-25 05:55:08.000 115 12329.10 77.80 55422.72 88888.00 2007-04-25 05:55:08.125 115 12329.08 77.72 55422.70 88888.00 2007-04-25 05:55:08.250 115 12329.10 77.75 55422.72 88888.00 2007-04-25 05:55:08.375 115 12329.10 77.75 55422.72 88888.00 2007-04-25 05:55:08.500 115 12329.08 77.78 55422.72 88888.00 2007-04-25 05:55:08.625 115 12329.17 77.85 55422.75 88888.00 2007-04-25 05:55:08.750 115 12329.17 77.83 55422.72 88888.00 2007-04-25 05:55:08.875 115 12329.10 77.80 55422.70 88888.00 2007-04-25 05:55:09.000 115 12329.05 77.78 55422.70 88888.00 2007-04-25 05:55:09.125 115 12329.05 77.80 55422.70 88888.00 2007-04-25 05:55:09.250 115 12329.10 77.83 55422.72 88888.00 2007-04-25 05:55:09.375 115 12329.20 77.80 55422.75 88888.00 2007-04-25 05:55:09.500 115 12329.20 77.80 55422.72 88888.00 2007-04-25 05:55:09.625 115 12329.15 77.78 55422.68 88888.00 2007-04-25 05:55:09.750 115 12329.08 77.72 55422.65 88888.00 2007-04-25 05:55:09.875 115 12329.12 77.75 55422.70 88888.00 2007-04-25 05:55:10.000 115 12329.12 77.75 55422.68 88888.00 2007-04-25 05:55:10.125 115 12329.15 77.75 55422.72 88888.00 2007-04-25 05:55:10.250 115 12329.15 77.75 55422.65 88888.00 2007-04-25 05:55:10.375 115 12329.12 77.78 55422.65 88888.00 2007-04-25 05:55:10.500 115 12329.12 77.78 55422.65 88888.00 2007-04-25 05:55:10.625 115 12329.02 77.75 55422.70 88888.00 2007-04-25 05:55:10.750 115 12329.12 77.78 55422.72 88888.00 2007-04-25 05:55:10.875 115 12329.20 77.80 55422.68 88888.00 2007-04-25 05:55:11.000 115 12329.17 77.78 55422.65 88888.00 2007-04-25 05:55:11.125 115 12329.15 77.78 55422.68 88888.00 2007-04-25 05:55:11.250 115 12329.17 77.83 55422.70 88888.00 2007-04-25 05:55:11.375 115 12329.25 77.80 55422.68 88888.00 2007-04-25 05:55:11.500 115 12329.25 77.83 55422.70 88888.00 2007-04-25 05:55:11.625 115 12329.20 77.85 55422.68 88888.00 2007-04-25 05:55:11.750 115 12329.15 77.78 55422.68 88888.00 2007-04-25 05:55:11.875 115 12329.17 77.72 55422.65 88888.00 2007-04-25 05:55:12.000 115 12329.25 77.75 55422.65 88888.00 2007-04-25 05:55:12.125 115 12329.38 77.88 55422.70 88888.00 2007-04-25 05:55:12.250 115 12329.40 77.85 55422.70 88888.00 2007-04-25 05:55:12.375 115 12329.45 77.83 55422.68 88888.00 2007-04-25 05:55:12.500 115 12329.35 77.75 55422.65 88888.00 2007-04-25 05:55:12.625 115 12329.27 77.78 55422.65 88888.00 2007-04-25 05:55:12.750 115 12329.33 77.78 55422.68 88888.00 2007-04-25 05:55:12.875 115 12329.40 77.78 55422.70 88888.00 2007-04-25 05:55:13.000 115 12329.50 77.75 55422.68 88888.00 2007-04-25 05:55:13.125 115 12329.42 77.72 55422.68 88888.00 2007-04-25 05:55:13.250 115 12329.40 77.72 55422.68 88888.00 2007-04-25 05:55:13.375 115 12329.50 77.72 55422.65 88888.00 2007-04-25 05:55:13.500 115 12329.50 77.75 55422.68 88888.00 2007-04-25 05:55:13.625 115 12329.48 77.80 55422.65 88888.00 2007-04-25 05:55:13.750 115 12329.45 77.78 55422.65 88888.00 2007-04-25 05:55:13.875 115 12329.45 77.78 55422.68 88888.00 2007-04-25 05:55:14.000 115 12329.45 77.72 55422.65 88888.00 2007-04-25 05:55:14.125 115 12329.50 77.72 55422.68 88888.00 2007-04-25 05:55:14.250 115 12329.48 77.78 55422.68 88888.00 2007-04-25 05:55:14.375 115 12329.45 77.78 55422.65 88888.00 2007-04-25 05:55:14.500 115 12329.38 77.70 55422.65 88888.00 2007-04-25 05:55:14.625 115 12329.40 77.72 55422.65 88888.00 2007-04-25 05:55:14.750 115 12329.48 77.78 55422.65 88888.00 2007-04-25 05:55:14.875 115 12329.52 77.80 55422.65 88888.00 2007-04-25 05:55:15.000 115 12329.50 77.80 55422.65 88888.00 2007-04-25 05:55:15.125 115 12329.48 77.78 55422.62 88888.00 2007-04-25 05:55:15.250 115 12329.45 77.75 55422.60 88888.00 2007-04-25 05:55:15.375 115 12329.50 77.75 55422.57 88888.00 2007-04-25 05:55:15.500 115 12329.58 77.80 55422.62 88888.00 2007-04-25 05:55:15.625 115 12329.65 77.85 55422.62 88888.00 2007-04-25 05:55:15.750 115 12329.67 77.80 55422.60 88888.00 2007-04-25 05:55:15.875 115 12329.65 77.75 55422.57 88888.00 2007-04-25 05:55:16.000 115 12329.62 77.78 55422.57 88888.00 2007-04-25 05:55:16.125 115 12329.60 77.75 55422.62 88888.00 2007-04-25 05:55:16.250 115 12329.58 77.75 55422.62 88888.00 2007-04-25 05:55:16.375 115 12329.62 77.78 55422.60 88888.00 2007-04-25 05:55:16.500 115 12329.70 77.83 55422.62 88888.00 2007-04-25 05:55:16.625 115 12329.70 77.83 55422.65 88888.00 2007-04-25 05:55:16.750 115 12329.73 77.78 55422.62 88888.00 2007-04-25 05:55:16.875 115 12329.73 77.78 55422.62 88888.00 2007-04-25 05:55:17.000 115 12329.75 77.80 55422.60 88888.00 2007-04-25 05:55:17.125 115 12329.75 77.72 55422.60 88888.00 2007-04-25 05:55:17.250 115 12329.65 77.67 55422.57 88888.00 2007-04-25 05:55:17.375 115 12329.62 77.67 55422.57 88888.00 2007-04-25 05:55:17.500 115 12329.70 77.70 55422.62 88888.00 2007-04-25 05:55:17.625 115 12329.80 77.78 55422.60 88888.00 2007-04-25 05:55:17.750 115 12329.80 77.75 55422.53 88888.00 2007-04-25 05:55:17.875 115 12329.77 77.75 55422.55 88888.00 2007-04-25 05:55:18.000 115 12329.67 77.72 55422.53 88888.00 2007-04-25 05:55:18.125 115 12329.67 77.67 55422.57 88888.00 2007-04-25 05:55:18.250 115 12329.73 77.70 55422.55 88888.00 2007-04-25 05:55:18.375 115 12329.83 77.75 55422.55 88888.00 2007-04-25 05:55:18.500 115 12329.90 77.75 55422.57 88888.00 2007-04-25 05:55:18.625 115 12329.83 77.78 55422.62 88888.00 2007-04-25 05:55:18.750 115 12329.83 77.75 55422.62 88888.00 2007-04-25 05:55:18.875 115 12329.88 77.72 55422.57 88888.00 2007-04-25 05:55:19.000 115 12329.77 77.70 55422.55 88888.00 2007-04-25 05:55:19.125 115 12329.67 77.65 55422.53 88888.00 2007-04-25 05:55:19.250 115 12329.62 77.65 55422.57 88888.00 2007-04-25 05:55:19.375 115 12329.73 77.70 55422.57 88888.00 2007-04-25 05:55:19.500 115 12329.85 77.72 55422.57 88888.00 2007-04-25 05:55:19.625 115 12329.88 77.67 55422.50 88888.00 2007-04-25 05:55:19.750 115 12329.83 77.65 55422.50 88888.00 2007-04-25 05:55:19.875 115 12329.77 77.65 55422.50 88888.00 2007-04-25 05:55:20.000 115 12329.80 77.65 55422.50 88888.00 2007-04-25 05:55:20.125 115 12329.77 77.70 55422.50 88888.00 2007-04-25 05:55:20.250 115 12329.80 77.72 55422.50 88888.00 2007-04-25 05:55:20.375 115 12329.75 77.67 55422.50 88888.00 2007-04-25 05:55:20.500 115 12329.83 77.67 55422.50 88888.00 2007-04-25 05:55:20.625 115 12329.80 77.62 55422.47 88888.00 2007-04-25 05:55:20.750 115 12329.80 77.62 55422.47 88888.00 2007-04-25 05:55:20.875 115 12329.83 77.72 55422.45 88888.00 2007-04-25 05:55:21.000 115 12329.83 77.70 55422.47 88888.00 2007-04-25 05:55:21.125 115 12329.88 77.70 55422.50 88888.00 2007-04-25 05:55:21.250 115 12329.88 77.67 55422.50 88888.00 2007-04-25 05:55:21.375 115 12329.90 77.65 55422.47 88888.00 2007-04-25 05:55:21.500 115 12329.92 77.65 55422.47 88888.00 2007-04-25 05:55:21.625 115 12329.98 77.62 55422.50 88888.00 2007-04-25 05:55:21.750 115 12330.00 77.65 55422.50 88888.00 2007-04-25 05:55:21.875 115 12329.98 77.67 55422.50 88888.00 2007-04-25 05:55:22.000 115 12329.98 77.60 55422.50 88888.00 2007-04-25 05:55:22.125 115 12329.95 77.60 55422.50 88888.00 2007-04-25 05:55:22.250 115 12329.92 77.60 55422.53 88888.00 2007-04-25 05:55:22.375 115 12330.00 77.67 55422.50 88888.00 2007-04-25 05:55:22.500 115 12330.08 77.65 55422.53 88888.00 2007-04-25 05:55:22.625 115 12330.00 77.60 55422.50 88888.00 2007-04-25 05:55:22.750 115 12329.95 77.58 55422.47 88888.00 2007-04-25 05:55:22.875 115 12330.00 77.60 55422.50 88888.00 2007-04-25 05:55:23.000 115 12330.02 77.62 55422.47 88888.00 2007-04-25 05:55:23.125 115 12330.00 77.62 55422.47 88888.00 2007-04-25 05:55:23.250 115 12330.02 77.60 55422.50 88888.00 2007-04-25 05:55:23.375 115 12330.12 77.60 55422.53 88888.00 2007-04-25 05:55:23.500 115 12330.10 77.58 55422.50 88888.00 2007-04-25 05:55:23.625 115 12330.02 77.53 55422.50 88888.00 2007-04-25 05:55:23.750 115 12330.05 77.53 55422.47 88888.00 2007-04-25 05:55:23.875 115 12330.15 77.53 55422.47 88888.00 2007-04-25 05:55:24.000 115 12330.15 77.53 55422.45 88888.00 2007-04-25 05:55:24.125 115 12330.12 77.53 55422.47 88888.00 2007-04-25 05:55:24.250 115 12330.10 77.50 55422.47 88888.00 2007-04-25 05:55:24.375 115 12330.15 77.53 55422.45 88888.00 2007-04-25 05:55:24.500 115 12330.20 77.50 55422.47 88888.00 2007-04-25 05:55:24.625 115 12330.25 77.50 55422.50 88888.00 2007-04-25 05:55:24.750 115 12330.23 77.53 55422.47 88888.00 2007-04-25 05:55:24.875 115 12330.27 77.58 55422.50 88888.00 2007-04-25 05:55:25.000 115 12330.30 77.58 55422.50 88888.00 2007-04-25 05:55:25.125 115 12330.25 77.50 55422.47 88888.00 2007-04-25 05:55:25.250 115 12330.17 77.47 55422.47 88888.00 2007-04-25 05:55:25.375 115 12330.17 77.47 55422.50 88888.00 2007-04-25 05:55:25.500 115 12330.15 77.40 55422.47 88888.00 2007-04-25 05:55:25.625 115 12330.20 77.38 55422.47 88888.00 2007-04-25 05:55:25.750 115 12330.17 77.45 55422.45 88888.00 2007-04-25 05:55:25.875 115 12330.17 77.47 55422.45 88888.00 2007-04-25 05:55:26.000 115 12330.27 77.42 55422.47 88888.00 2007-04-25 05:55:26.125 115 12330.33 77.45 55422.47 88888.00 2007-04-25 05:55:26.250 115 12330.30 77.40 55422.45 88888.00 2007-04-25 05:55:26.375 115 12330.33 77.42 55422.45 88888.00 2007-04-25 05:55:26.500 115 12330.35 77.40 55422.47 88888.00 2007-04-25 05:55:26.625 115 12330.35 77.45 55422.47 88888.00 2007-04-25 05:55:26.750 115 12330.38 77.47 55422.47 88888.00 2007-04-25 05:55:26.875 115 12330.30 77.40 55422.43 88888.00 2007-04-25 05:55:27.000 115 12330.27 77.38 55422.47 88888.00 2007-04-25 05:55:27.125 115 12330.35 77.40 55422.50 88888.00 2007-04-25 05:55:27.250 115 12330.35 77.40 55422.47 88888.00 2007-04-25 05:55:27.375 115 12330.38 77.42 55422.45 88888.00 2007-04-25 05:55:27.500 115 12330.35 77.40 55422.43 88888.00 2007-04-25 05:55:27.625 115 12330.30 77.40 55422.40 88888.00 2007-04-25 05:55:27.750 115 12330.33 77.35 55422.40 88888.00 2007-04-25 05:55:27.875 115 12330.33 77.38 55422.43 88888.00 2007-04-25 05:55:28.000 115 12330.35 77.42 55422.43 88888.00 2007-04-25 05:55:28.125 115 12330.35 77.38 55422.43 88888.00 2007-04-25 05:55:28.250 115 12330.33 77.35 55422.43 88888.00 2007-04-25 05:55:28.375 115 12330.38 77.33 55422.43 88888.00 2007-04-25 05:55:28.500 115 12330.50 77.38 55422.45 88888.00 2007-04-25 05:55:28.625 115 12330.48 77.42 55422.45 88888.00 2007-04-25 05:55:28.750 115 12330.40 77.35 55422.43 88888.00 2007-04-25 05:55:28.875 115 12330.38 77.30 55422.40 88888.00 2007-04-25 05:55:29.000 115 12330.35 77.33 55422.43 88888.00 2007-04-25 05:55:29.125 115 12330.42 77.35 55422.45 88888.00 2007-04-25 05:55:29.250 115 12330.55 77.35 55422.45 88888.00 2007-04-25 05:55:29.375 115 12330.48 77.33 55422.43 88888.00 2007-04-25 05:55:29.500 115 12330.42 77.30 55422.45 88888.00 2007-04-25 05:55:29.625 115 12330.50 77.30 55422.45 88888.00 2007-04-25 05:55:29.750 115 12330.48 77.30 55422.43 88888.00 2007-04-25 05:55:29.875 115 12330.45 77.35 55422.43 88888.00 2007-04-25 05:55:30.000 115 12330.40 77.28 55422.38 88888.00 2007-04-25 05:55:30.125 115 12330.38 77.25 55422.43 88888.00 2007-04-25 05:55:30.250 115 12330.33 77.25 55422.40 88888.00 2007-04-25 05:55:30.375 115 12330.38 77.28 55422.43 88888.00 2007-04-25 05:55:30.500 115 12330.45 77.30 55422.43 88888.00 2007-04-25 05:55:30.625 115 12330.60 77.28 55422.45 88888.00 2007-04-25 05:55:30.750 115 12330.52 77.22 55422.43 88888.00 2007-04-25 05:55:30.875 115 12330.52 77.25 55422.40 88888.00 2007-04-25 05:55:31.000 115 12330.60 77.28 55422.40 88888.00 2007-04-25 05:55:31.125 115 12330.65 77.30 55422.43 88888.00 2007-04-25 05:55:31.250 115 12330.58 77.20 55422.45 88888.00 2007-04-25 05:55:31.375 115 12330.55 77.20 55422.43 88888.00 2007-04-25 05:55:31.500 115 12330.52 77.28 55422.43 88888.00 2007-04-25 05:55:31.625 115 12330.52 77.25 55422.43 88888.00 2007-04-25 05:55:31.750 115 12330.58 77.28 55422.45 88888.00 2007-04-25 05:55:31.875 115 12330.60 77.22 55422.45 88888.00 2007-04-25 05:55:32.000 115 12330.62 77.20 55422.43 88888.00 2007-04-25 05:55:32.125 115 12330.60 77.22 55422.45 88888.00 2007-04-25 05:55:32.250 115 12330.58 77.17 55422.45 88888.00 2007-04-25 05:55:32.375 115 12330.58 77.22 55422.40 88888.00 2007-04-25 05:55:32.500 115 12330.55 77.22 55422.40 88888.00 2007-04-25 05:55:32.625 115 12330.55 77.20 55422.40 88888.00 2007-04-25 05:55:32.750 115 12330.55 77.12 55422.40 88888.00 2007-04-25 05:55:32.875 115 12330.58 77.10 55422.40 88888.00 2007-04-25 05:55:33.000 115 12330.55 77.08 55422.38 88888.00 2007-04-25 05:55:33.125 115 12330.58 77.12 55422.40 88888.00 2007-04-25 05:55:33.250 115 12330.60 77.12 55422.43 88888.00 2007-04-25 05:55:33.375 115 12330.67 77.17 55422.40 88888.00 2007-04-25 05:55:33.500 115 12330.67 77.20 55422.40 88888.00 2007-04-25 05:55:33.625 115 12330.62 77.15 55422.40 88888.00 2007-04-25 05:55:33.750 115 12330.62 77.12 55422.40 88888.00 2007-04-25 05:55:33.875 115 12330.65 77.08 55422.38 88888.00 2007-04-25 05:55:34.000 115 12330.62 77.05 55422.38 88888.00 2007-04-25 05:55:34.125 115 12330.65 77.03 55422.40 88888.00 2007-04-25 05:55:34.250 115 12330.70 77.03 55422.40 88888.00 2007-04-25 05:55:34.375 115 12330.80 77.03 55422.43 88888.00 2007-04-25 05:55:34.500 115 12330.77 77.05 55422.40 88888.00 2007-04-25 05:55:34.625 115 12330.80 77.03 55422.40 88888.00 2007-04-25 05:55:34.750 115 12330.83 77.00 55422.40 88888.00 2007-04-25 05:55:34.875 115 12330.75 77.03 55422.38 88888.00 2007-04-25 05:55:35.000 115 12330.80 77.03 55422.38 88888.00 2007-04-25 05:55:35.125 115 12330.80 77.00 55422.38 88888.00 2007-04-25 05:55:35.250 115 12330.77 76.97 55422.40 88888.00 2007-04-25 05:55:35.375 115 12330.85 77.03 55422.43 88888.00 2007-04-25 05:55:35.500 115 12330.85 77.05 55422.43 88888.00 2007-04-25 05:55:35.625 115 12330.77 76.97 55422.40 88888.00 2007-04-25 05:55:35.750 115 12330.75 76.97 55422.40 88888.00 2007-04-25 05:55:35.875 115 12330.85 77.05 55422.43 88888.00 2007-04-25 05:55:36.000 115 12330.83 77.03 55422.45 88888.00 2007-04-25 05:55:36.125 115 12330.85 76.97 55422.45 88888.00 2007-04-25 05:55:36.250 115 12330.85 76.92 55422.43 88888.00 2007-04-25 05:55:36.375 115 12330.77 76.97 55422.38 88888.00 2007-04-25 05:55:36.500 115 12330.80 77.00 55422.38 88888.00 2007-04-25 05:55:36.625 115 12330.85 76.97 55422.38 88888.00 2007-04-25 05:55:36.750 115 12330.83 76.88 55422.38 88888.00 2007-04-25 05:55:36.875 115 12330.83 76.92 55422.38 88888.00 2007-04-25 05:55:37.000 115 12330.83 76.92 55422.38 88888.00 2007-04-25 05:55:37.125 115 12330.85 76.92 55422.35 88888.00 2007-04-25 05:55:37.250 115 12330.83 76.90 55422.35 88888.00 2007-04-25 05:55:37.375 115 12330.83 76.90 55422.40 88888.00 2007-04-25 05:55:37.500 115 12330.73 76.90 55422.40 88888.00 2007-04-25 05:55:37.625 115 12330.75 76.90 55422.40 88888.00 2007-04-25 05:55:37.750 115 12330.83 76.90 55422.38 88888.00 2007-04-25 05:55:37.875 115 12330.90 76.92 55422.43 88888.00 2007-04-25 05:55:38.000 115 12330.95 76.90 55422.40 88888.00 2007-04-25 05:55:38.125 115 12330.95 76.90 55422.38 88888.00 2007-04-25 05:55:38.250 115 12330.88 76.85 55422.35 88888.00 2007-04-25 05:55:38.375 115 12330.92 76.83 55422.35 88888.00 2007-04-25 05:55:38.500 115 12330.95 76.85 55422.40 88888.00 2007-04-25 05:55:38.625 115 12330.98 76.85 55422.40 88888.00 2007-04-25 05:55:38.750 115 12330.95 76.88 55422.40 88888.00 2007-04-25 05:55:38.875 115 12330.85 76.83 55422.38 88888.00 2007-04-25 05:55:39.000 115 12330.85 76.75 55422.38 88888.00 2007-04-25 05:55:39.125 115 12330.85 76.80 55422.40 88888.00 2007-04-25 05:55:39.250 115 12330.83 76.83 55422.43 88888.00 2007-04-25 05:55:39.375 115 12330.88 76.80 55422.43 88888.00 2007-04-25 05:55:39.500 115 12330.90 76.83 55422.38 88888.00 2007-04-25 05:55:39.625 115 12330.90 76.78 55422.40 88888.00 2007-04-25 05:55:39.750 115 12330.90 76.75 55422.40 88888.00 2007-04-25 05:55:39.875 115 12330.95 76.72 55422.40 88888.00 2007-04-25 05:55:40.000 115 12331.00 76.72 55422.38 88888.00 2007-04-25 05:55:40.125 115 12330.98 76.80 55422.43 88888.00 2007-04-25 05:55:40.250 115 12330.92 76.70 55422.38 88888.00 2007-04-25 05:55:40.375 115 12330.92 76.67 55422.40 88888.00 2007-04-25 05:55:40.500 115 12330.92 76.65 55422.40 88888.00 2007-04-25 05:55:40.625 115 12330.95 76.70 55422.40 88888.00 2007-04-25 05:55:40.750 115 12330.95 76.75 55422.40 88888.00 2007-04-25 05:55:40.875 115 12331.00 76.78 55422.40 88888.00 2007-04-25 05:55:41.000 115 12330.98 76.70 55422.38 88888.00 2007-04-25 05:55:41.125 115 12331.00 76.65 55422.38 88888.00 2007-04-25 05:55:41.250 115 12331.00 76.70 55422.38 88888.00 2007-04-25 05:55:41.375 115 12331.05 76.72 55422.40 88888.00 2007-04-25 05:55:41.500 115 12331.12 76.67 55422.40 88888.00 2007-04-25 05:55:41.625 115 12331.02 76.62 55422.38 88888.00 2007-04-25 05:55:41.750 115 12330.95 76.60 55422.38 88888.00 2007-04-25 05:55:41.875 115 12330.92 76.60 55422.38 88888.00 2007-04-25 05:55:42.000 115 12330.90 76.55 55422.38 88888.00 2007-04-25 05:55:42.125 115 12330.88 76.60 55422.40 88888.00 2007-04-25 05:55:42.250 115 12330.95 76.62 55422.40 88888.00 2007-04-25 05:55:42.375 115 12330.98 76.65 55422.43 88888.00 2007-04-25 05:55:42.500 115 12331.00 76.65 55422.43 88888.00 2007-04-25 05:55:42.625 115 12330.98 76.60 55422.40 88888.00 2007-04-25 05:55:42.750 115 12330.92 76.55 55422.38 88888.00 2007-04-25 05:55:42.875 115 12330.95 76.55 55422.38 88888.00 2007-04-25 05:55:43.000 115 12331.02 76.55 55422.40 88888.00 2007-04-25 05:55:43.125 115 12331.00 76.53 55422.38 88888.00 2007-04-25 05:55:43.250 115 12330.95 76.50 55422.43 88888.00 2007-04-25 05:55:43.375 115 12331.00 76.55 55422.43 88888.00 2007-04-25 05:55:43.500 115 12331.00 76.58 55422.40 88888.00 2007-04-25 05:55:43.625 115 12331.12 76.53 55422.38 88888.00 2007-04-25 05:55:43.750 115 12331.17 76.47 55422.38 88888.00 2007-04-25 05:55:43.875 115 12331.12 76.45 55422.40 88888.00 2007-04-25 05:55:44.000 115 12331.10 76.50 55422.40 88888.00 2007-04-25 05:55:44.125 115 12331.10 76.53 55422.38 88888.00 2007-04-25 05:55:44.250 115 12331.15 76.50 55422.40 88888.00 2007-04-25 05:55:44.375 115 12331.15 76.47 55422.40 88888.00 2007-04-25 05:55:44.500 115 12331.17 76.50 55422.43 88888.00 2007-04-25 05:55:44.625 115 12331.23 76.42 55422.40 88888.00 2007-04-25 05:55:44.750 115 12331.23 76.42 55422.38 88888.00 2007-04-25 05:55:44.875 115 12331.17 76.47 55422.38 88888.00 2007-04-25 05:55:45.000 115 12331.12 76.45 55422.38 88888.00 2007-04-25 05:55:45.125 115 12331.10 76.45 55422.38 88888.00 2007-04-25 05:55:45.250 115 12331.15 76.45 55422.43 88888.00 2007-04-25 05:55:45.375 115 12331.17 76.40 55422.40 88888.00 2007-04-25 05:55:45.500 115 12331.12 76.35 55422.40 88888.00 2007-04-25 05:55:45.625 115 12331.08 76.33 55422.40 88888.00 2007-04-25 05:55:45.750 115 12331.12 76.35 55422.40 88888.00 2007-04-25 05:55:45.875 115 12331.15 76.40 55422.43 88888.00 2007-04-25 05:55:46.000 115 12331.12 76.40 55422.38 88888.00 2007-04-25 05:55:46.125 115 12331.10 76.30 55422.40 88888.00 2007-04-25 05:55:46.250 115 12331.12 76.33 55422.43 88888.00 2007-04-25 05:55:46.375 115 12331.12 76.35 55422.43 88888.00 2007-04-25 05:55:46.500 115 12331.08 76.28 55422.43 88888.00 2007-04-25 05:55:46.625 115 12331.08 76.33 55422.45 88888.00 2007-04-25 05:55:46.750 115 12331.10 76.33 55422.45 88888.00 2007-04-25 05:55:46.875 115 12331.15 76.33 55422.43 88888.00 2007-04-25 05:55:47.000 115 12331.12 76.30 55422.38 88888.00 2007-04-25 05:55:47.125 115 12331.12 76.22 55422.35 88888.00 2007-04-25 05:55:47.250 115 12331.17 76.20 55422.38 88888.00 2007-04-25 05:55:47.375 115 12331.27 76.33 55422.40 88888.00 2007-04-25 05:55:47.500 115 12331.25 76.35 55422.40 88888.00 2007-04-25 05:55:47.625 115 12331.20 76.35 55422.43 88888.00 2007-04-25 05:55:47.750 115 12331.12 76.25 55422.45 88888.00 2007-04-25 05:55:47.875 115 12331.15 76.22 55422.45 88888.00 2007-04-25 05:55:48.000 115 12331.15 76.25 55422.45 88888.00 2007-04-25 05:55:48.125 115 12331.20 76.30 55422.45 88888.00 2007-04-25 05:55:48.250 115 12331.17 76.25 55422.45 88888.00 2007-04-25 05:55:48.375 115 12331.15 76.22 55422.45 88888.00 2007-04-25 05:55:48.500 115 12331.15 76.20 55422.45 88888.00 2007-04-25 05:55:48.625 115 12331.20 76.25 55422.45 88888.00 2007-04-25 05:55:48.750 115 12331.20 76.25 55422.43 88888.00 2007-04-25 05:55:48.875 115 12331.25 76.20 55422.40 88888.00 2007-04-25 05:55:49.000 115 12331.25 76.20 55422.40 88888.00 2007-04-25 05:55:49.125 115 12331.20 76.22 55422.40 88888.00 2007-04-25 05:55:49.250 115 12331.15 76.20 55422.43 88888.00 2007-04-25 05:55:49.375 115 12331.15 76.22 55422.40 88888.00 2007-04-25 05:55:49.500 115 12331.12 76.20 55422.43 88888.00 2007-04-25 05:55:49.625 115 12331.10 76.10 55422.43 88888.00 2007-04-25 05:55:49.750 115 12331.12 76.15 55422.43 88888.00 2007-04-25 05:55:49.875 115 12331.12 76.17 55422.40 88888.00 2007-04-25 05:55:50.000 115 12331.17 76.17 55422.40 88888.00 2007-04-25 05:55:50.125 115 12331.17 76.15 55422.45 88888.00 2007-04-25 05:55:50.250 115 12331.12 76.15 55422.43 88888.00 2007-04-25 05:55:50.375 115 12331.15 76.15 55422.43 88888.00 2007-04-25 05:55:50.500 115 12331.20 76.20 55422.45 88888.00 2007-04-25 05:55:50.625 115 12331.23 76.12 55422.47 88888.00 2007-04-25 05:55:50.750 115 12331.23 76.12 55422.45 88888.00 2007-04-25 05:55:50.875 115 12331.25 76.17 55422.45 88888.00 2007-04-25 05:55:51.000 115 12331.23 76.12 55422.43 88888.00 2007-04-25 05:55:51.125 115 12331.12 76.05 55422.43 88888.00 2007-04-25 05:55:51.250 115 12331.10 76.03 55422.45 88888.00 2007-04-25 05:55:51.375 115 12331.27 76.08 55422.45 88888.00 2007-04-25 05:55:51.500 115 12331.33 76.08 55422.43 88888.00 2007-04-25 05:55:51.625 115 12331.20 76.00 55422.43 88888.00 2007-04-25 05:55:51.750 115 12331.17 76.00 55422.45 88888.00 2007-04-25 05:55:51.875 115 12331.27 76.10 55422.47 88888.00 2007-04-25 05:55:52.000 115 12331.25 76.10 55422.47 88888.00 2007-04-25 05:55:52.125 115 12331.25 76.00 55422.47 88888.00 2007-04-25 05:55:52.250 115 12331.27 75.97 55422.47 88888.00 2007-04-25 05:55:52.375 115 12331.27 76.03 55422.47 88888.00 2007-04-25 05:55:52.500 115 12331.27 76.00 55422.47 88888.00 2007-04-25 05:55:52.625 115 12331.30 76.00 55422.47 88888.00 2007-04-25 05:55:52.750 115 12331.27 75.97 55422.45 88888.00 2007-04-25 05:55:52.875 115 12331.25 76.00 55422.47 88888.00 2007-04-25 05:55:53.000 115 12331.20 76.03 55422.47 88888.00 2007-04-25 05:55:53.125 115 12331.15 76.03 55422.45 88888.00 2007-04-25 05:55:53.250 115 12331.15 75.97 55422.47 88888.00 2007-04-25 05:55:53.375 115 12331.17 76.00 55422.45 88888.00 2007-04-25 05:55:53.500 115 12331.17 76.03 55422.50 88888.00 2007-04-25 05:55:53.625 115 12331.15 75.97 55422.50 88888.00 2007-04-25 05:55:53.750 115 12331.15 75.97 55422.50 88888.00 2007-04-25 05:55:53.875 115 12331.20 76.00 55422.47 88888.00 2007-04-25 05:55:54.000 115 12331.15 75.95 55422.47 88888.00 2007-04-25 05:55:54.125 115 12331.12 75.95 55422.50 88888.00 2007-04-25 05:55:54.250 115 12331.12 75.97 55422.50 88888.00 2007-04-25 05:55:54.375 115 12331.20 76.00 55422.47 88888.00 2007-04-25 05:55:54.500 115 12331.23 75.95 55422.47 88888.00 2007-04-25 05:55:54.625 115 12331.17 75.90 55422.45 88888.00 2007-04-25 05:55:54.750 115 12331.20 75.97 55422.47 88888.00 2007-04-25 05:55:54.875 115 12331.17 76.00 55422.50 88888.00 2007-04-25 05:55:55.000 115 12331.17 75.92 55422.50 88888.00 2007-04-25 05:55:55.125 115 12331.15 75.90 55422.53 88888.00 2007-04-25 05:55:55.250 115 12331.17 75.95 55422.53 88888.00 2007-04-25 05:55:55.375 115 12331.20 75.97 55422.53 88888.00 2007-04-25 05:55:55.500 115 12331.20 75.97 55422.55 88888.00 2007-04-25 05:55:55.625 115 12331.15 75.92 55422.53 88888.00 2007-04-25 05:55:55.750 115 12331.17 75.92 55422.53 88888.00 2007-04-25 05:55:55.875 115 12331.20 75.95 55422.53 88888.00 2007-04-25 05:55:56.000 115 12331.15 75.90 55422.47 88888.00 2007-04-25 05:55:56.125 115 12331.12 75.88 55422.50 88888.00 2007-04-25 05:55:56.250 115 12331.08 75.90 55422.50 88888.00 2007-04-25 05:55:56.375 115 12331.05 75.90 55422.50 88888.00 2007-04-25 05:55:56.500 115 12331.08 75.88 55422.50 88888.00 2007-04-25 05:55:56.625 115 12331.12 75.92 55422.53 88888.00 2007-04-25 05:55:56.750 115 12331.15 75.92 55422.55 88888.00 2007-04-25 05:55:56.875 115 12331.12 75.88 55422.53 88888.00 2007-04-25 05:55:57.000 115 12331.08 75.85 55422.53 88888.00 2007-04-25 05:55:57.125 115 12331.12 75.92 55422.55 88888.00 2007-04-25 05:55:57.250 115 12331.10 75.90 55422.53 88888.00 2007-04-25 05:55:57.375 115 12331.08 75.88 55422.50 88888.00 2007-04-25 05:55:57.500 115 12331.08 75.85 55422.53 88888.00 2007-04-25 05:55:57.625 115 12331.02 75.83 55422.53 88888.00 2007-04-25 05:55:57.750 115 12331.00 75.85 55422.53 88888.00 2007-04-25 05:55:57.875 115 12331.00 75.85 55422.53 88888.00 2007-04-25 05:55:58.000 115 12331.02 75.85 55422.55 88888.00 2007-04-25 05:55:58.125 115 12331.08 75.88 55422.55 88888.00 2007-04-25 05:55:58.250 115 12331.05 75.85 55422.50 88888.00 2007-04-25 05:55:58.375 115 12330.98 75.78 55422.50 88888.00 2007-04-25 05:55:58.500 115 12330.95 75.80 55422.53 88888.00 2007-04-25 05:55:58.625 115 12330.92 75.83 55422.53 88888.00 2007-04-25 05:55:58.750 115 12330.98 75.80 55422.50 88888.00 2007-04-25 05:55:58.875 115 12331.00 75.78 55422.53 88888.00 2007-04-25 05:55:59.000 115 12331.02 75.80 55422.55 88888.00 2007-04-25 05:55:59.125 115 12331.00 75.80 55422.55 88888.00 2007-04-25 05:55:59.250 115 12330.92 75.72 55422.55 88888.00 2007-04-25 05:55:59.375 115 12330.88 75.75 55422.53 88888.00 2007-04-25 05:55:59.500 115 12330.98 75.75 55422.55 88888.00 2007-04-25 05:55:59.625 115 12331.02 75.78 55422.53 88888.00 2007-04-25 05:55:59.750 115 12331.08 75.78 55422.55 88888.00 2007-04-25 05:55:59.875 115 12331.08 75.80 55422.55 88888.00 2007-04-25 05:56:00.000 115 12331.00 75.78 55422.53 88888.00 2007-04-25 05:56:00.125 115 12330.95 75.80 55422.57 88888.00 2007-04-25 05:56:00.250 115 12330.88 75.75 55422.55 88888.00 2007-04-25 05:56:00.375 115 12330.90 75.75 55422.55 88888.00 2007-04-25 05:56:00.500 115 12330.92 75.78 55422.57 88888.00 2007-04-25 05:56:00.625 115 12330.92 75.72 55422.57 88888.00 2007-04-25 05:56:00.750 115 12330.95 75.78 55422.57 88888.00 2007-04-25 05:56:00.875 115 12330.98 75.78 55422.60 88888.00 2007-04-25 05:56:01.000 115 12330.98 75.78 55422.60 88888.00 2007-04-25 05:56:01.125 115 12330.92 75.80 55422.60 88888.00 2007-04-25 05:56:01.250 115 12330.92 75.75 55422.60 88888.00 2007-04-25 05:56:01.375 115 12330.90 75.70 55422.57 88888.00 2007-04-25 05:56:01.500 115 12330.98 75.65 55422.60 88888.00 2007-04-25 05:56:01.625 115 12330.92 75.70 55422.62 88888.00 2007-04-25 05:56:01.750 115 12330.95 75.70 55422.60 88888.00 2007-04-25 05:56:01.875 115 12331.02 75.75 55422.60 88888.00 2007-04-25 05:56:02.000 115 12331.02 75.75 55422.62 88888.00 2007-04-25 05:56:02.125 115 12330.95 75.78 55422.62 88888.00 2007-04-25 05:56:02.250 115 12330.90 75.72 55422.62 88888.00 2007-04-25 05:56:02.375 115 12330.98 75.65 55422.57 88888.00 2007-04-25 05:56:02.500 115 12330.95 75.67 55422.60 88888.00 2007-04-25 05:56:02.625 115 12330.88 75.67 55422.65 88888.00 2007-04-25 05:56:02.750 115 12330.83 75.67 55422.65 88888.00 2007-04-25 05:56:02.875 115 12330.85 75.62 55422.65 88888.00 2007-04-25 05:56:03.000 115 12330.85 75.72 55422.68 88888.00 2007-04-25 05:56:03.125 115 12330.83 75.70 55422.68 88888.00 2007-04-25 05:56:03.250 115 12330.73 75.60 55422.68 88888.00 2007-04-25 05:56:03.375 115 12330.70 75.65 55422.65 88888.00 2007-04-25 05:56:03.500 115 12330.73 75.62 55422.65 88888.00 2007-04-25 05:56:03.625 115 12330.67 75.62 55422.65 88888.00 2007-04-25 05:56:03.750 115 12330.67 75.70 55422.68 88888.00 2007-04-25 05:56:03.875 115 12330.75 75.72 55422.68 88888.00 2007-04-25 05:56:04.000 115 12330.83 75.75 55422.68 88888.00 2007-04-25 05:56:04.125 115 12330.83 75.72 55422.68 88888.00 2007-04-25 05:56:04.250 115 12330.77 75.62 55422.65 88888.00 2007-04-25 05:56:04.375 115 12330.80 75.62 55422.62 88888.00 2007-04-25 05:56:04.500 115 12330.77 75.62 55422.62 88888.00 2007-04-25 05:56:04.625 115 12330.77 75.65 55422.62 88888.00 2007-04-25 05:56:04.750 115 12330.73 75.70 55422.65 88888.00 2007-04-25 05:56:04.875 115 12330.77 75.67 55422.65 88888.00 2007-04-25 05:56:05.000 115 12330.67 75.60 55422.65 88888.00 2007-04-25 05:56:05.125 115 12330.67 75.62 55422.68 88888.00 2007-04-25 05:56:05.250 115 12330.73 75.70 55422.68 88888.00 2007-04-25 05:56:05.375 115 12330.70 75.70 55422.68 88888.00 2007-04-25 05:56:05.500 115 12330.67 75.67 55422.68 88888.00 2007-04-25 05:56:05.625 115 12330.73 75.65 55422.70 88888.00 2007-04-25 05:56:05.750 115 12330.65 75.67 55422.68 88888.00 2007-04-25 05:56:05.875 115 12330.62 75.65 55422.68 88888.00 2007-04-25 05:56:06.000 115 12330.67 75.62 55422.65 88888.00 2007-04-25 05:56:06.125 115 12330.77 75.62 55422.68 88888.00 2007-04-25 05:56:06.250 115 12330.75 75.65 55422.68 88888.00 2007-04-25 05:56:06.375 115 12330.62 75.62 55422.68 88888.00 2007-04-25 05:56:06.500 115 12330.50 75.62 55422.68 88888.00 2007-04-25 05:56:06.625 115 12330.50 75.72 55422.70 88888.00 2007-04-25 05:56:06.750 115 12330.58 75.67 55422.68 88888.00 2007-04-25 05:56:06.875 115 12330.52 75.62 55422.68 88888.00 2007-04-25 05:56:07.000 115 12330.55 75.70 55422.65 88888.00 2007-04-25 05:56:07.125 115 12330.55 75.67 55422.68 88888.00 2007-04-25 05:56:07.250 115 12330.58 75.67 55422.68 88888.00 2007-04-25 05:56:07.375 115 12330.55 75.65 55422.68 88888.00 2007-04-25 05:56:07.500 115 12330.52 75.67 55422.68 88888.00 2007-04-25 05:56:07.625 115 12330.52 75.70 55422.70 88888.00 2007-04-25 05:56:07.750 115 12330.52 75.70 55422.70 88888.00 2007-04-25 05:56:07.875 115 12330.55 75.70 55422.68 88888.00 2007-04-25 05:56:08.000 115 12330.52 75.67 55422.70 88888.00 2007-04-25 05:56:08.125 115 12330.48 75.65 55422.70 88888.00 2007-04-25 05:56:08.250 115 12330.50 75.65 55422.70 88888.00 2007-04-25 05:56:08.375 115 12330.48 75.65 55422.70 88888.00 2007-04-25 05:56:08.500 115 12330.42 75.65 55422.72 88888.00 2007-04-25 05:56:08.625 115 12330.40 75.60 55422.72 88888.00 2007-04-25 05:56:08.750 115 12330.33 75.58 55422.70 88888.00 2007-04-25 05:56:08.875 115 12330.40 75.60 55422.72 88888.00 2007-04-25 05:56:09.000 115 12330.40 75.62 55422.72 88888.00 2007-04-25 05:56:09.125 115 12330.38 75.58 55422.68 88888.00 2007-04-25 05:56:09.250 115 12330.40 75.62 55422.72 88888.00 2007-04-25 05:56:09.375 115 12330.38 75.62 55422.70 88888.00 2007-04-25 05:56:09.500 115 12330.35 75.60 55422.75 88888.00 2007-04-25 05:56:09.625 115 12330.38 75.62 55422.75 88888.00 2007-04-25 05:56:09.750 115 12330.38 75.62 55422.75 88888.00 2007-04-25 05:56:09.875 115 12330.35 75.62 55422.75 88888.00 2007-04-25 05:56:10.000 115 12330.42 75.67 55422.78 88888.00 2007-04-25 05:56:10.125 115 12330.42 75.67 55422.78 88888.00 2007-04-25 05:56:10.250 115 12330.33 75.60 55422.75 88888.00 2007-04-25 05:56:10.375 115 12330.35 75.62 55422.78 88888.00 2007-04-25 05:56:10.500 115 12330.33 75.62 55422.78 88888.00 2007-04-25 05:56:10.625 115 12330.42 75.70 55422.80 88888.00 2007-04-25 05:56:10.750 115 12330.48 75.67 55422.82 88888.00 2007-04-25 05:56:10.875 115 12330.42 75.60 55422.78 88888.00 2007-04-25 05:56:11.000 115 12330.38 75.65 55422.78 88888.00 2007-04-25 05:56:11.125 115 12330.35 75.72 55422.78 88888.00 2007-04-25 05:56:11.250 115 12330.30 75.65 55422.78 88888.00 2007-04-25 05:56:11.375 115 12330.35 75.62 55422.78 88888.00 2007-04-25 05:56:11.500 115 12330.35 75.62 55422.80 88888.00 2007-04-25 05:56:11.625 115 12330.30 75.67 55422.80 88888.00 2007-04-25 05:56:11.750 115 12330.33 75.70 55422.80 88888.00 2007-04-25 05:56:11.875 115 12330.35 75.62 55422.80 88888.00 2007-04-25 05:56:12.000 115 12330.33 75.55 55422.75 88888.00 2007-04-25 05:56:12.125 115 12330.33 75.53 55422.80 88888.00 2007-04-25 05:56:12.250 115 12330.27 75.58 55422.80 88888.00 2007-04-25 05:56:12.375 115 12330.30 75.65 55422.82 88888.00 2007-04-25 05:56:12.500 115 12330.33 75.65 55422.85 88888.00 2007-04-25 05:56:12.625 115 12330.27 75.62 55422.80 88888.00 2007-04-25 05:56:12.750 115 12330.15 75.58 55422.78 88888.00 2007-04-25 05:56:12.875 115 12330.10 75.62 55422.75 88888.00 2007-04-25 05:56:13.000 115 12330.12 75.62 55422.75 88888.00 2007-04-25 05:56:13.125 115 12330.12 75.60 55422.78 88888.00 2007-04-25 05:56:13.250 115 12330.15 75.67 55422.82 88888.00 2007-04-25 05:56:13.375 115 12330.17 75.65 55422.80 88888.00 2007-04-25 05:56:13.500 115 12330.12 75.58 55422.78 88888.00 2007-04-25 05:56:13.625 115 12330.12 75.58 55422.80 88888.00 2007-04-25 05:56:13.750 115 12330.17 75.60 55422.85 88888.00 2007-04-25 05:56:13.875 115 12330.17 75.65 55422.85 88888.00 2007-04-25 05:56:14.000 115 12330.10 75.70 55422.80 88888.00 2007-04-25 05:56:14.125 115 12330.10 75.72 55422.85 88888.00 2007-04-25 05:56:14.250 115 12330.20 75.62 55422.85 88888.00 2007-04-25 05:56:14.375 115 12330.20 75.62 55422.80 88888.00 2007-04-25 05:56:14.500 115 12330.12 75.65 55422.78 88888.00 2007-04-25 05:56:14.625 115 12330.15 75.67 55422.78 88888.00 2007-04-25 05:56:14.750 115 12330.17 75.60 55422.80 88888.00 2007-04-25 05:56:14.875 115 12330.12 75.60 55422.80 88888.00 2007-04-25 05:56:15.000 115 12330.17 75.70 55422.82 88888.00 2007-04-25 05:56:15.125 115 12330.20 75.72 55422.85 88888.00 2007-04-25 05:56:15.250 115 12330.12 75.62 55422.82 88888.00 2007-04-25 05:56:15.375 115 12330.10 75.62 55422.78 88888.00 2007-04-25 05:56:15.500 115 12330.08 75.67 55422.85 88888.00 2007-04-25 05:56:15.625 115 12330.12 75.70 55422.88 88888.00 2007-04-25 05:56:15.750 115 12330.17 75.70 55422.88 88888.00 2007-04-25 05:56:15.875 115 12330.12 75.65 55422.80 88888.00 2007-04-25 05:56:16.000 115 12330.05 75.62 55422.80 88888.00 2007-04-25 05:56:16.125 115 12330.05 75.67 55422.82 88888.00 2007-04-25 05:56:16.250 115 12330.02 75.70 55422.85 88888.00 2007-04-25 05:56:16.375 115 12330.00 75.62 55422.82 88888.00 2007-04-25 05:56:16.500 115 12330.00 75.62 55422.80 88888.00 2007-04-25 05:56:16.625 115 12330.08 75.67 55422.82 88888.00 2007-04-25 05:56:16.750 115 12330.05 75.70 55422.82 88888.00 2007-04-25 05:56:16.875 115 12329.95 75.65 55422.80 88888.00 2007-04-25 05:56:17.000 115 12329.95 75.70 55422.85 88888.00 2007-04-25 05:56:17.125 115 12329.95 75.67 55422.85 88888.00 2007-04-25 05:56:17.250 115 12329.92 75.65 55422.88 88888.00 2007-04-25 05:56:17.375 115 12329.98 75.70 55422.88 88888.00 2007-04-25 05:56:17.500 115 12330.08 75.70 55422.88 88888.00 2007-04-25 05:56:17.625 115 12330.10 75.72 55422.88 88888.00 2007-04-25 05:56:17.750 115 12330.08 75.75 55422.88 88888.00 2007-04-25 05:56:17.875 115 12330.02 75.67 55422.85 88888.00 2007-04-25 05:56:18.000 115 12330.00 75.65 55422.80 88888.00 2007-04-25 05:56:18.125 115 12330.08 75.67 55422.85 88888.00 2007-04-25 05:56:18.250 115 12330.00 75.70 55422.88 88888.00 2007-04-25 05:56:18.375 115 12329.95 75.67 55422.85 88888.00 2007-04-25 05:56:18.500 115 12329.95 75.72 55422.88 88888.00 2007-04-25 05:56:18.625 115 12330.00 75.67 55422.85 88888.00 2007-04-25 05:56:18.750 115 12329.92 75.70 55422.82 88888.00 2007-04-25 05:56:18.875 115 12329.88 75.70 55422.85 88888.00 2007-04-25 05:56:19.000 115 12329.85 75.72 55422.85 88888.00 2007-04-25 05:56:19.125 115 12329.90 75.72 55422.88 88888.00 2007-04-25 05:56:19.250 115 12329.88 75.70 55422.85 88888.00 2007-04-25 05:56:19.375 115 12329.85 75.75 55422.85 88888.00 2007-04-25 05:56:19.500 115 12329.88 75.70 55422.85 88888.00 2007-04-25 05:56:19.625 115 12329.85 75.70 55422.90 88888.00 2007-04-25 05:56:19.750 115 12329.83 75.75 55422.90 88888.00 2007-04-25 05:56:19.875 115 12329.85 75.72 55422.85 88888.00 2007-04-25 05:56:20.000 115 12329.85 75.72 55422.85 88888.00 2007-04-25 05:56:20.125 115 12329.80 75.70 55422.85 88888.00 2007-04-25 05:56:20.250 115 12329.77 75.70 55422.82 88888.00 2007-04-25 05:56:20.375 115 12329.77 75.70 55422.82 88888.00 2007-04-25 05:56:20.500 115 12329.77 75.72 55422.82 88888.00 2007-04-25 05:56:20.625 115 12329.80 75.75 55422.78 88888.00 2007-04-25 05:56:20.750 115 12329.80 75.78 55422.80 88888.00 2007-04-25 05:56:20.875 115 12329.88 75.85 55422.88 88888.00 2007-04-25 05:56:21.000 115 12329.85 75.88 55422.90 88888.00 2007-04-25 05:56:21.125 115 12329.85 75.85 55422.90 88888.00 2007-04-25 05:56:21.250 115 12329.88 75.78 55422.90 88888.00 2007-04-25 05:56:21.375 115 12329.88 75.75 55422.85 88888.00 2007-04-25 05:56:21.500 115 12329.80 75.70 55422.82 88888.00 2007-04-25 05:56:21.625 115 12329.80 75.75 55422.85 88888.00 2007-04-25 05:56:21.750 115 12329.83 75.75 55422.85 88888.00 2007-04-25 05:56:21.875 115 12329.77 75.80 55422.82 88888.00 2007-04-25 05:56:22.000 115 12329.75 75.72 55422.82 88888.00 2007-04-25 05:56:22.125 115 12329.73 75.72 55422.85 88888.00 2007-04-25 05:56:22.250 115 12329.80 75.78 55422.93 88888.00 2007-04-25 05:56:22.375 115 12329.85 75.80 55422.90 88888.00 2007-04-25 05:56:22.500 115 12329.77 75.80 55422.90 88888.00 2007-04-25 05:56:22.625 115 12329.73 75.83 55422.90 88888.00 2007-04-25 05:56:22.750 115 12329.75 75.83 55422.93 88888.00 2007-04-25 05:56:22.875 115 12329.85 75.83 55422.93 88888.00 2007-04-25 05:56:23.000 115 12329.83 75.80 55422.90 88888.00 2007-04-25 05:56:23.125 115 12329.85 75.80 55422.95 88888.00 2007-04-25 05:56:23.250 115 12329.80 75.78 55422.90 88888.00 2007-04-25 05:56:23.375 115 12329.70 75.75 55422.90 88888.00 2007-04-25 05:56:23.500 115 12329.65 75.80 55422.90 88888.00 2007-04-25 05:56:23.625 115 12329.73 75.85 55422.93 88888.00 2007-04-25 05:56:23.750 115 12329.73 75.85 55422.90 88888.00 2007-04-25 05:56:23.875 115 12329.70 75.78 55422.90 88888.00 2007-04-25 05:56:24.000 115 12329.73 75.83 55422.90 88888.00 2007-04-25 05:56:24.125 115 12329.73 75.85 55422.88 88888.00 2007-04-25 05:56:24.250 115 12329.70 75.78 55422.85 88888.00 2007-04-25 05:56:24.375 115 12329.67 75.80 55422.88 88888.00 2007-04-25 05:56:24.500 115 12329.67 75.85 55422.88 88888.00 2007-04-25 05:56:24.625 115 12329.65 75.83 55422.88 88888.00 2007-04-25 05:56:24.750 115 12329.67 75.80 55422.85 88888.00 2007-04-25 05:56:24.875 115 12329.73 75.83 55422.90 88888.00 2007-04-25 05:56:25.000 115 12329.77 75.88 55422.90 88888.00 2007-04-25 05:56:25.125 115 12329.83 75.90 55422.93 88888.00 2007-04-25 05:56:25.250 115 12329.67 75.78 55422.88 88888.00 2007-04-25 05:56:25.375 115 12329.67 75.80 55422.90 88888.00 2007-04-25 05:56:25.500 115 12329.67 75.85 55422.93 88888.00 2007-04-25 05:56:25.625 115 12329.65 75.85 55422.90 88888.00 2007-04-25 05:56:25.750 115 12329.65 75.85 55422.93 88888.00 2007-04-25 05:56:25.875 115 12329.65 75.90 55422.95 88888.00 2007-04-25 05:56:26.000 115 12329.70 75.88 55422.90 88888.00 2007-04-25 05:56:26.125 115 12329.70 75.85 55422.90 88888.00 2007-04-25 05:56:26.250 115 12329.73 75.85 55422.90 88888.00 2007-04-25 05:56:26.375 115 12329.67 75.83 55422.90 88888.00 2007-04-25 05:56:26.500 115 12329.60 75.80 55422.85 88888.00 2007-04-25 05:56:26.625 115 12329.62 75.88 55422.88 88888.00 2007-04-25 05:56:26.750 115 12329.65 75.85 55422.90 88888.00 2007-04-25 05:56:26.875 115 12329.60 75.83 55422.88 88888.00 2007-04-25 05:56:27.000 115 12329.60 75.83 55422.90 88888.00 2007-04-25 05:56:27.125 115 12329.60 75.80 55422.90 88888.00 2007-04-25 05:56:27.250 115 12329.60 75.85 55422.93 88888.00 2007-04-25 05:56:27.375 115 12329.62 75.90 55422.95 88888.00 2007-04-25 05:56:27.500 115 12329.65 75.92 55422.93 88888.00 2007-04-25 05:56:27.625 115 12329.67 75.90 55422.93 88888.00 2007-04-25 05:56:27.750 115 12329.73 75.92 55422.90 88888.00 2007-04-25 05:56:27.875 115 12329.75 75.88 55422.93 88888.00 2007-04-25 05:56:28.000 115 12329.73 75.88 55422.93 88888.00 2007-04-25 05:56:28.125 115 12329.70 75.90 55422.93 88888.00 2007-04-25 05:56:28.250 115 12329.67 75.95 55422.93 88888.00 2007-04-25 05:56:28.375 115 12329.67 75.95 55422.90 88888.00 2007-04-25 05:56:28.500 115 12329.65 75.92 55422.90 88888.00 2007-04-25 05:56:28.625 115 12329.70 75.90 55422.90 88888.00 2007-04-25 05:56:28.750 115 12329.67 75.88 55422.90 88888.00 2007-04-25 05:56:28.875 115 12329.65 75.95 55422.88 88888.00 2007-04-25 05:56:29.000 115 12329.67 75.92 55422.85 88888.00 2007-04-25 05:56:29.125 115 12329.67 75.88 55422.82 88888.00 2007-04-25 05:56:29.250 115 12329.65 75.85 55422.80 88888.00 2007-04-25 05:56:29.375 115 12329.73 75.88 55422.82 88888.00 2007-04-25 05:56:29.500 115 12329.67 75.90 55422.88 88888.00 2007-04-25 05:56:29.625 115 12329.65 75.90 55422.90 88888.00 2007-04-25 05:56:29.750 115 12329.62 75.90 55422.90 88888.00 2007-04-25 05:56:29.875 115 12329.65 75.88 55422.90 88888.00 2007-04-25 05:56:30.000 115 12329.70 75.88 55422.88 88888.00 2007-04-25 05:56:30.125 115 12329.67 75.90 55422.88 88888.00 2007-04-25 05:56:30.250 115 12329.65 75.90 55422.88 88888.00 2007-04-25 05:56:30.375 115 12329.67 75.90 55422.88 88888.00 2007-04-25 05:56:30.500 115 12329.65 75.90 55422.90 88888.00 2007-04-25 05:56:30.625 115 12329.62 75.90 55422.90 88888.00 2007-04-25 05:56:30.750 115 12329.60 75.88 55422.90 88888.00 2007-04-25 05:56:30.875 115 12329.60 75.90 55422.88 88888.00 2007-04-25 05:56:31.000 115 12329.67 75.92 55422.88 88888.00 2007-04-25 05:56:31.125 115 12329.62 75.92 55422.90 88888.00 2007-04-25 05:56:31.250 115 12329.58 75.92 55422.90 88888.00 2007-04-25 05:56:31.375 115 12329.60 76.00 55422.90 88888.00 2007-04-25 05:56:31.500 115 12329.60 75.97 55422.88 88888.00 2007-04-25 05:56:31.625 115 12329.60 75.90 55422.90 88888.00 2007-04-25 05:56:31.750 115 12329.60 75.88 55422.90 88888.00 2007-04-25 05:56:31.875 115 12329.62 75.90 55422.88 88888.00 2007-04-25 05:56:32.000 115 12329.65 75.92 55422.88 88888.00 2007-04-25 05:56:32.125 115 12329.60 75.95 55422.90 88888.00 2007-04-25 05:56:32.250 115 12329.60 75.95 55422.93 88888.00 2007-04-25 05:56:32.375 115 12329.65 75.95 55422.93 88888.00 2007-04-25 05:56:32.500 115 12329.67 75.97 55422.95 88888.00 2007-04-25 05:56:32.625 115 12329.62 75.95 55422.88 88888.00 2007-04-25 05:56:32.750 115 12329.67 76.05 55422.90 88888.00 2007-04-25 05:56:32.875 115 12329.75 76.08 55422.93 88888.00 2007-04-25 05:56:33.000 115 12329.67 76.03 55422.88 88888.00 2007-04-25 05:56:33.125 115 12329.62 76.00 55422.93 88888.00 2007-04-25 05:56:33.250 115 12329.55 75.97 55422.90 88888.00 2007-04-25 05:56:33.375 115 12329.55 76.00 55422.90 88888.00 2007-04-25 05:56:33.500 115 12329.65 76.03 55422.90 88888.00 2007-04-25 05:56:33.625 115 12329.73 76.03 55422.93 88888.00 2007-04-25 05:56:33.750 115 12329.70 76.05 55422.88 88888.00 2007-04-25 05:56:33.875 115 12329.62 76.03 55422.90 88888.00 2007-04-25 05:56:34.000 115 12329.60 75.97 55422.90 88888.00 2007-04-25 05:56:34.125 115 12329.67 75.97 55422.90 88888.00 2007-04-25 05:56:34.250 115 12329.73 75.97 55422.90 88888.00 2007-04-25 05:56:34.375 115 12329.65 75.95 55422.85 88888.00 2007-04-25 05:56:34.500 115 12329.58 75.95 55422.85 88888.00 2007-04-25 05:56:34.625 115 12329.55 75.97 55422.85 88888.00 2007-04-25 05:56:34.750 115 12329.62 76.00 55422.88 88888.00 2007-04-25 05:56:34.875 115 12329.67 75.97 55422.88 88888.00 2007-04-25 05:56:35.000 115 12329.70 75.92 55422.85 88888.00 2007-04-25 05:56:35.125 115 12329.73 75.92 55422.85 88888.00 2007-04-25 05:56:35.250 115 12329.70 75.95 55422.85 88888.00 2007-04-25 05:56:35.375 115 12329.70 75.95 55422.82 88888.00 2007-04-25 05:56:35.500 115 12329.70 75.95 55422.85 88888.00 2007-04-25 05:56:35.625 115 12329.77 76.00 55422.88 88888.00 2007-04-25 05:56:35.750 115 12329.80 75.97 55422.82 88888.00 2007-04-25 05:56:35.875 115 12329.75 76.00 55422.85 88888.00 2007-04-25 05:56:36.000 115 12329.70 76.00 55422.85 88888.00 2007-04-25 05:56:36.125 115 12329.73 76.05 55422.90 88888.00 2007-04-25 05:56:36.250 115 12329.67 76.03 55422.88 88888.00 2007-04-25 05:56:36.375 115 12329.58 76.03 55422.85 88888.00 2007-04-25 05:56:36.500 115 12329.55 76.05 55422.85 88888.00 2007-04-25 05:56:36.625 115 12329.65 76.05 55422.88 88888.00 2007-04-25 05:56:36.750 115 12329.77 76.08 55422.88 88888.00 2007-04-25 05:56:36.875 115 12329.73 76.05 55422.85 88888.00 2007-04-25 05:56:37.000 115 12329.70 76.05 55422.88 88888.00 2007-04-25 05:56:37.125 115 12329.75 76.05 55422.90 88888.00 2007-04-25 05:56:37.250 115 12329.70 76.00 55422.88 88888.00 2007-04-25 05:56:37.375 115 12329.65 76.03 55422.85 88888.00 2007-04-25 05:56:37.500 115 12329.60 76.00 55422.82 88888.00 2007-04-25 05:56:37.625 115 12329.58 76.00 55422.82 88888.00 2007-04-25 05:56:37.750 115 12329.67 76.03 55422.82 88888.00 2007-04-25 05:56:37.875 115 12329.67 75.97 55422.80 88888.00 2007-04-25 05:56:38.000 115 12329.65 75.97 55422.80 88888.00 2007-04-25 05:56:38.125 115 12329.65 76.05 55422.82 88888.00 2007-04-25 05:56:38.250 115 12329.70 76.05 55422.85 88888.00 2007-04-25 05:56:38.375 115 12329.80 76.03 55422.85 88888.00 2007-04-25 05:56:38.500 115 12329.73 76.00 55422.85 88888.00 2007-04-25 05:56:38.625 115 12329.62 76.05 55422.82 88888.00 2007-04-25 05:56:38.750 115 12329.60 76.10 55422.85 88888.00 2007-04-25 05:56:38.875 115 12329.67 76.05 55422.82 88888.00 2007-04-25 05:56:39.000 115 12329.75 76.05 55422.82 88888.00 2007-04-25 05:56:39.125 115 12329.77 76.08 55422.85 88888.00 2007-04-25 05:56:39.250 115 12329.77 76.05 55422.85 88888.00 2007-04-25 05:56:39.375 115 12329.77 76.05 55422.82 88888.00 2007-04-25 05:56:39.500 115 12329.70 76.08 55422.88 88888.00 2007-04-25 05:56:39.625 115 12329.67 76.08 55422.88 88888.00 2007-04-25 05:56:39.750 115 12329.73 76.08 55422.88 88888.00 2007-04-25 05:56:39.875 115 12329.75 76.08 55422.85 88888.00 2007-04-25 05:56:40.000 115 12329.75 76.05 55422.80 88888.00 2007-04-25 05:56:40.125 115 12329.70 76.03 55422.80 88888.00 2007-04-25 05:56:40.250 115 12329.80 76.05 55422.85 88888.00 2007-04-25 05:56:40.375 115 12329.83 76.08 55422.82 88888.00 2007-04-25 05:56:40.500 115 12329.77 76.10 55422.82 88888.00 2007-04-25 05:56:40.625 115 12329.73 76.10 55422.82 88888.00 2007-04-25 05:56:40.750 115 12329.83 76.17 55422.85 88888.00 2007-04-25 05:56:40.875 115 12329.80 76.08 55422.82 88888.00 2007-04-25 05:56:41.000 115 12329.80 76.10 55422.82 88888.00 2007-04-25 05:56:41.125 115 12329.77 76.10 55422.82 88888.00 2007-04-25 05:56:41.250 115 12329.80 76.08 55422.80 88888.00 2007-04-25 05:56:41.375 115 12329.80 76.12 55422.80 88888.00 2007-04-25 05:56:41.500 115 12329.75 76.12 55422.80 88888.00 2007-04-25 05:56:41.625 115 12329.67 76.10 55422.80 88888.00 2007-04-25 05:56:41.750 115 12329.67 76.03 55422.78 88888.00 2007-04-25 05:56:41.875 115 12329.73 76.08 55422.78 88888.00 2007-04-25 05:56:42.000 115 12329.75 76.10 55422.78 88888.00 2007-04-25 05:56:42.125 115 12329.75 76.10 55422.80 88888.00 2007-04-25 05:56:42.250 115 12329.60 76.05 55422.80 88888.00 2007-04-25 05:56:42.375 115 12329.60 76.08 55422.80 88888.00 2007-04-25 05:56:42.500 115 12329.60 76.08 55422.82 88888.00 2007-04-25 05:56:42.625 115 12329.62 76.08 55422.80 88888.00 2007-04-25 05:56:42.750 115 12329.70 76.12 55422.80 88888.00 2007-04-25 05:56:42.875 115 12329.75 76.12 55422.78 88888.00 2007-04-25 05:56:43.000 115 12329.73 76.08 55422.80 88888.00 2007-04-25 05:56:43.125 115 12329.67 76.03 55422.82 88888.00 2007-04-25 05:56:43.250 115 12329.65 76.08 55422.82 88888.00 2007-04-25 05:56:43.375 115 12329.73 76.12 55422.82 88888.00 2007-04-25 05:56:43.500 115 12329.80 76.15 55422.80 88888.00 2007-04-25 05:56:43.625 115 12329.83 76.10 55422.80 88888.00 2007-04-25 05:56:43.750 115 12329.70 76.03 55422.78 88888.00 2007-04-25 05:56:43.875 115 12329.67 76.03 55422.80 88888.00 2007-04-25 05:56:44.000 115 12329.75 76.08 55422.82 88888.00 2007-04-25 05:56:44.125 115 12329.73 76.08 55422.80 88888.00 2007-04-25 05:56:44.250 115 12329.70 76.08 55422.85 88888.00 2007-04-25 05:56:44.375 115 12329.73 76.10 55422.85 88888.00 2007-04-25 05:56:44.500 115 12329.70 76.08 55422.85 88888.00 2007-04-25 05:56:44.625 115 12329.70 76.08 55422.85 88888.00 2007-04-25 05:56:44.750 115 12329.70 76.08 55422.82 88888.00 2007-04-25 05:56:44.875 115 12329.70 76.10 55422.82 88888.00 2007-04-25 05:56:45.000 115 12329.65 76.10 55422.80 88888.00 2007-04-25 05:56:45.125 115 12329.70 76.08 55422.82 88888.00 2007-04-25 05:56:45.250 115 12329.73 76.00 55422.80 88888.00 2007-04-25 05:56:45.375 115 12329.80 76.08 55422.85 88888.00 2007-04-25 05:56:45.500 115 12329.75 76.12 55422.88 88888.00 2007-04-25 05:56:45.625 115 12329.73 76.08 55422.85 88888.00 2007-04-25 05:56:45.750 115 12329.80 76.08 55422.82 88888.00 2007-04-25 05:56:45.875 115 12329.75 76.08 55422.82 88888.00 2007-04-25 05:56:46.000 115 12329.70 76.05 55422.80 88888.00 2007-04-25 05:56:46.125 115 12329.75 76.05 55422.80 88888.00 2007-04-25 05:56:46.250 115 12329.88 76.12 55422.82 88888.00 2007-04-25 05:56:46.375 115 12329.92 76.12 55422.82 88888.00 2007-04-25 05:56:46.500 115 12329.90 76.12 55422.82 88888.00 2007-04-25 05:56:46.625 115 12329.80 76.08 55422.80 88888.00 2007-04-25 05:56:46.750 115 12329.75 76.05 55422.80 88888.00 2007-04-25 05:56:46.875 115 12329.77 76.08 55422.80 88888.00 2007-04-25 05:56:47.000 115 12329.80 76.08 55422.80 88888.00 2007-04-25 05:56:47.125 115 12329.80 76.08 55422.80 88888.00 2007-04-25 05:56:47.250 115 12329.77 76.08 55422.80 88888.00 2007-04-25 05:56:47.375 115 12329.75 76.12 55422.78 88888.00 2007-04-25 05:56:47.500 115 12329.77 76.10 55422.75 88888.00 2007-04-25 05:56:47.625 115 12329.80 76.10 55422.78 88888.00 2007-04-25 05:56:47.750 115 12329.85 76.12 55422.80 88888.00 2007-04-25 05:56:47.875 115 12329.83 76.15 55422.82 88888.00 2007-04-25 05:56:48.000 115 12329.80 76.12 55422.78 88888.00 2007-04-25 05:56:48.125 115 12329.80 76.05 55422.78 88888.00 2007-04-25 05:56:48.250 115 12329.85 76.08 55422.78 88888.00 2007-04-25 05:56:48.375 115 12329.92 76.08 55422.75 88888.00 2007-04-25 05:56:48.500 115 12329.98 76.10 55422.78 88888.00 2007-04-25 05:56:48.625 115 12329.92 76.08 55422.78 88888.00 2007-04-25 05:56:48.750 115 12329.80 76.00 55422.75 88888.00 2007-04-25 05:56:48.875 115 12329.80 75.97 55422.75 88888.00 2007-04-25 05:56:49.000 115 12329.85 75.97 55422.75 88888.00 2007-04-25 05:56:49.125 115 12329.85 76.03 55422.72 88888.00 2007-04-25 05:56:49.250 115 12329.77 76.03 55422.75 88888.00 2007-04-25 05:56:49.375 115 12329.77 76.03 55422.78 88888.00 2007-04-25 05:56:49.500 115 12329.83 76.05 55422.75 88888.00 2007-04-25 05:56:49.625 115 12329.88 76.03 55422.75 88888.00 2007-04-25 05:56:49.750 115 12329.85 75.97 55422.70 88888.00 2007-04-25 05:56:49.875 115 12329.88 76.03 55422.72 88888.00 2007-04-25 05:56:50.000 115 12329.88 76.03 55422.70 88888.00 2007-04-25 05:56:50.125 115 12329.90 76.05 55422.72 88888.00 2007-04-25 05:56:50.250 115 12329.85 76.05 55422.70 88888.00 2007-04-25 05:56:50.375 115 12329.85 76.00 55422.70 88888.00 2007-04-25 05:56:50.500 115 12329.85 75.97 55422.72 88888.00 2007-04-25 05:56:50.625 115 12329.85 76.00 55422.75 88888.00 2007-04-25 05:56:50.750 115 12329.90 76.08 55422.80 88888.00 2007-04-25 05:56:50.875 115 12329.90 76.08 55422.75 88888.00 2007-04-25 05:56:51.000 115 12329.85 76.00 55422.70 88888.00 2007-04-25 05:56:51.125 115 12329.88 76.00 55422.75 88888.00 2007-04-25 05:56:51.250 115 12329.92 76.05 55422.78 88888.00 2007-04-25 05:56:51.375 115 12329.90 76.05 55422.78 88888.00 2007-04-25 05:56:51.500 115 12329.83 76.03 55422.78 88888.00 2007-04-25 05:56:51.625 115 12329.80 76.03 55422.78 88888.00 2007-04-25 05:56:51.750 115 12329.85 76.05 55422.80 88888.00 2007-04-25 05:56:51.875 115 12329.85 76.03 55422.80 88888.00 2007-04-25 05:56:52.000 115 12329.83 75.95 55422.75 88888.00 2007-04-25 05:56:52.125 115 12329.83 75.92 55422.78 88888.00 2007-04-25 05:56:52.250 115 12329.83 75.95 55422.78 88888.00 2007-04-25 05:56:52.375 115 12329.88 76.03 55422.78 88888.00 2007-04-25 05:56:52.500 115 12329.92 76.03 55422.78 88888.00 2007-04-25 05:56:52.625 115 12329.95 76.00 55422.78 88888.00 2007-04-25 05:56:52.750 115 12329.95 75.95 55422.78 88888.00 2007-04-25 05:56:52.875 115 12329.85 75.95 55422.78 88888.00 2007-04-25 05:56:53.000 115 12329.85 75.95 55422.75 88888.00 2007-04-25 05:56:53.125 115 12329.85 75.92 55422.70 88888.00 2007-04-25 05:56:53.250 115 12329.92 75.95 55422.78 88888.00 2007-04-25 05:56:53.375 115 12329.90 76.00 55422.78 88888.00 2007-04-25 05:56:53.500 115 12329.88 75.97 55422.75 88888.00 2007-04-25 05:56:53.625 115 12329.88 75.97 55422.75 88888.00 2007-04-25 05:56:53.750 115 12329.85 75.97 55422.78 88888.00 2007-04-25 05:56:53.875 115 12329.90 75.95 55422.78 88888.00 2007-04-25 05:56:54.000 115 12329.95 75.97 55422.75 88888.00 2007-04-25 05:56:54.125 115 12330.00 76.03 55422.78 88888.00 2007-04-25 05:56:54.250 115 12329.88 75.95 55422.78 88888.00 2007-04-25 05:56:54.375 115 12329.80 75.90 55422.75 88888.00 2007-04-25 05:56:54.500 115 12329.85 75.97 55422.78 88888.00 2007-04-25 05:56:54.625 115 12329.88 76.00 55422.78 88888.00 2007-04-25 05:56:54.750 115 12329.83 75.95 55422.75 88888.00 2007-04-25 05:56:54.875 115 12329.88 75.97 55422.75 88888.00 2007-04-25 05:56:55.000 115 12329.88 75.95 55422.75 88888.00 2007-04-25 05:56:55.125 115 12329.88 75.95 55422.75 88888.00 2007-04-25 05:56:55.250 115 12329.85 75.90 55422.75 88888.00 2007-04-25 05:56:55.375 115 12329.85 75.90 55422.72 88888.00 2007-04-25 05:56:55.500 115 12329.85 75.90 55422.78 88888.00 2007-04-25 05:56:55.625 115 12329.88 75.97 55422.75 88888.00 2007-04-25 05:56:55.750 115 12329.95 75.95 55422.75 88888.00 2007-04-25 05:56:55.875 115 12329.95 75.95 55422.72 88888.00 2007-04-25 05:56:56.000 115 12329.90 75.90 55422.70 88888.00 2007-04-25 05:56:56.125 115 12329.88 75.92 55422.72 88888.00 2007-04-25 05:56:56.250 115 12329.90 75.92 55422.70 88888.00 2007-04-25 05:56:56.375 115 12329.98 75.92 55422.70 88888.00 2007-04-25 05:56:56.500 115 12329.98 75.95 55422.70 88888.00 2007-04-25 05:56:56.625 115 12329.92 75.90 55422.68 88888.00 2007-04-25 05:56:56.750 115 12329.88 75.80 55422.70 88888.00 2007-04-25 05:56:56.875 115 12329.92 75.85 55422.70 88888.00 2007-04-25 05:56:57.000 115 12330.00 75.90 55422.75 88888.00 2007-04-25 05:56:57.125 115 12329.92 75.88 55422.75 88888.00 2007-04-25 05:56:57.250 115 12329.88 75.85 55422.72 88888.00 2007-04-25 05:56:57.375 115 12329.90 75.92 55422.70 88888.00 2007-04-25 05:56:57.500 115 12329.95 75.95 55422.78 88888.00 2007-04-25 05:56:57.625 115 12329.98 76.00 55422.80 88888.00 2007-04-25 05:56:57.750 115 12329.92 76.00 55422.80 88888.00 2007-04-25 05:56:57.875 115 12329.90 76.00 55422.78 88888.00 2007-04-25 05:56:58.000 115 12329.88 75.95 55422.75 88888.00 2007-04-25 05:56:58.125 115 12329.88 75.90 55422.78 88888.00 2007-04-25 05:56:58.250 115 12329.88 75.88 55422.75 88888.00 2007-04-25 05:56:58.375 115 12329.83 75.85 55422.72 88888.00 2007-04-25 05:56:58.500 115 12329.90 75.90 55422.72 88888.00 2007-04-25 05:56:58.625 115 12329.90 75.90 55422.72 88888.00 2007-04-25 05:56:58.750 115 12329.88 75.83 55422.72 88888.00 2007-04-25 05:56:58.875 115 12329.92 75.83 55422.72 88888.00 2007-04-25 05:56:59.000 115 12329.92 75.85 55422.70 88888.00 2007-04-25 05:56:59.125 115 12330.00 75.90 55422.70 88888.00 2007-04-25 05:56:59.250 115 12329.95 75.92 55422.78 88888.00 2007-04-25 05:56:59.375 115 12329.98 75.92 55422.75 88888.00 2007-04-25 05:56:59.500 115 12330.00 75.92 55422.80 88888.00 2007-04-25 05:56:59.625 115 12329.95 75.90 55422.78 88888.00 2007-04-25 05:56:59.750 115 12329.92 75.88 55422.75 88888.00 2007-04-25 05:56:59.875 115 12330.02 75.92 55422.75 88888.00 2007-04-25 05:57:00.000 115 12330.08 75.83 55422.72 88888.00 2007-04-25 05:57:00.125 115 12330.05 75.80 55422.75 88888.00 2007-04-25 05:57:00.250 115 12330.05 75.80 55422.75 88888.00 2007-04-25 05:57:00.375 115 12330.08 75.83 55422.75 88888.00 2007-04-25 05:57:00.500 115 12330.08 75.85 55422.75 88888.00 2007-04-25 05:57:00.625 115 12330.05 75.88 55422.78 88888.00 2007-04-25 05:57:00.750 115 12330.02 75.83 55422.75 88888.00 2007-04-25 05:57:00.875 115 12330.02 75.83 55422.78 88888.00 2007-04-25 05:57:01.000 115 12330.02 75.88 55422.80 88888.00 2007-04-25 05:57:01.125 115 12329.98 75.88 55422.78 88888.00 2007-04-25 05:57:01.250 115 12329.92 75.85 55422.70 88888.00 2007-04-25 05:57:01.375 115 12330.02 75.80 55422.72 88888.00 2007-04-25 05:57:01.500 115 12330.05 75.78 55422.72 88888.00 2007-04-25 05:57:01.625 115 12330.02 75.80 55422.78 88888.00 2007-04-25 05:57:01.750 115 12329.95 75.85 55422.78 88888.00 2007-04-25 05:57:01.875 115 12329.95 75.83 55422.75 88888.00 2007-04-25 05:57:02.000 115 12329.98 75.80 55422.72 88888.00 2007-04-25 05:57:02.125 115 12330.00 75.78 55422.72 88888.00 2007-04-25 05:57:02.250 115 12330.00 75.80 55422.75 88888.00 2007-04-25 05:57:02.375 115 12330.08 75.83 55422.78 88888.00 2007-04-25 05:57:02.500 115 12330.08 75.80 55422.75 88888.00 2007-04-25 05:57:02.625 115 12330.02 75.80 55422.78 88888.00 2007-04-25 05:57:02.750 115 12330.00 75.85 55422.80 88888.00 2007-04-25 05:57:02.875 115 12330.02 75.80 55422.72 88888.00 2007-04-25 05:57:03.000 115 12330.00 75.78 55422.70 88888.00 2007-04-25 05:57:03.125 115 12330.05 75.80 55422.78 88888.00 2007-04-25 05:57:03.250 115 12330.02 75.80 55422.82 88888.00 2007-04-25 05:57:03.375 115 12330.02 75.78 55422.80 88888.00 2007-04-25 05:57:03.500 115 12329.98 75.78 55422.78 88888.00 2007-04-25 05:57:03.625 115 12329.95 75.78 55422.78 88888.00 2007-04-25 05:57:03.750 115 12330.00 75.78 55422.78 88888.00 2007-04-25 05:57:03.875 115 12330.00 75.80 55422.80 88888.00 2007-04-25 05:57:04.000 115 12329.98 75.80 55422.80 88888.00 2007-04-25 05:57:04.125 115 12329.92 75.83 55422.80 88888.00 2007-04-25 05:57:04.250 115 12329.98 75.78 55422.78 88888.00 2007-04-25 05:57:04.375 115 12329.95 75.72 55422.75 88888.00 2007-04-25 05:57:04.500 115 12329.85 75.62 55422.72 88888.00 2007-04-25 05:57:04.625 115 12329.95 75.70 55422.72 88888.00 2007-04-25 05:57:04.750 115 12330.02 75.83 55422.75 88888.00 2007-04-25 05:57:04.875 115 12330.00 75.83 55422.75 88888.00 2007-04-25 05:57:05.000 115 12329.95 75.78 55422.80 88888.00 2007-04-25 05:57:05.125 115 12329.98 75.83 55422.82 88888.00 2007-04-25 05:57:05.250 115 12329.90 75.78 55422.82 88888.00 2007-04-25 05:57:05.375 115 12329.88 75.75 55422.78 88888.00 2007-04-25 05:57:05.500 115 12329.95 75.80 55422.80 88888.00 2007-04-25 05:57:05.625 115 12330.00 75.78 55422.82 88888.00 2007-04-25 05:57:05.750 115 12329.90 75.70 55422.80 88888.00 2007-04-25 05:57:05.875 115 12329.88 75.72 55422.80 88888.00 2007-04-25 05:57:06.000 115 12329.95 75.80 55422.80 88888.00 2007-04-25 05:57:06.125 115 12329.92 75.83 55422.80 88888.00 2007-04-25 05:57:06.250 115 12329.92 75.78 55422.85 88888.00 2007-04-25 05:57:06.375 115 12329.95 75.75 55422.88 88888.00 2007-04-25 05:57:06.500 115 12329.92 75.75 55422.85 88888.00 2007-04-25 05:57:06.625 115 12329.88 75.72 55422.82 88888.00 2007-04-25 05:57:06.750 115 12329.88 75.70 55422.85 88888.00 2007-04-25 05:57:06.875 115 12329.92 75.72 55422.85 88888.00 2007-04-25 05:57:07.000 115 12329.88 75.70 55422.80 88888.00 2007-04-25 05:57:07.125 115 12329.88 75.67 55422.80 88888.00 2007-04-25 05:57:07.250 115 12329.92 75.70 55422.82 88888.00 2007-04-25 05:57:07.375 115 12329.90 75.70 55422.80 88888.00 2007-04-25 05:57:07.500 115 12329.85 75.65 55422.85 88888.00 2007-04-25 05:57:07.625 115 12329.90 75.70 55422.85 88888.00 2007-04-25 05:57:07.750 115 12329.92 75.72 55422.82 88888.00 2007-04-25 05:57:07.875 115 12329.92 75.70 55422.82 88888.00 2007-04-25 05:57:08.000 115 12329.88 75.67 55422.80 88888.00 2007-04-25 05:57:08.125 115 12329.88 75.67 55422.78 88888.00 2007-04-25 05:57:08.250 115 12329.88 75.65 55422.82 88888.00 2007-04-25 05:57:08.375 115 12329.92 75.67 55422.80 88888.00 2007-04-25 05:57:08.500 115 12329.92 75.67 55422.80 88888.00 2007-04-25 05:57:08.625 115 12329.88 75.65 55422.80 88888.00 2007-04-25 05:57:08.750 115 12329.85 75.62 55422.78 88888.00 2007-04-25 05:57:08.875 115 12329.85 75.62 55422.78 88888.00 2007-04-25 05:57:09.000 115 12329.77 75.60 55422.78 88888.00 2007-04-25 05:57:09.125 115 12329.77 75.60 55422.80 88888.00 2007-04-25 05:57:09.250 115 12329.70 75.62 55422.82 88888.00 2007-04-25 05:57:09.375 115 12329.73 75.62 55422.82 88888.00 2007-04-25 05:57:09.500 115 12329.73 75.62 55422.82 88888.00 2007-04-25 05:57:09.625 115 12329.75 75.62 55422.80 88888.00 2007-04-25 05:57:09.750 115 12329.73 75.62 55422.82 88888.00 2007-04-25 05:57:09.875 115 12329.75 75.67 55422.82 88888.00 2007-04-25 05:57:10.000 115 12329.77 75.67 55422.80 88888.00 2007-04-25 05:57:10.125 115 12329.73 75.65 55422.80 88888.00 2007-04-25 05:57:10.250 115 12329.75 75.62 55422.82 88888.00 2007-04-25 05:57:10.375 115 12329.75 75.62 55422.85 88888.00 2007-04-25 05:57:10.500 115 12329.73 75.65 55422.82 88888.00 2007-04-25 05:57:10.625 115 12329.70 75.62 55422.85 88888.00 2007-04-25 05:57:10.750 115 12329.73 75.60 55422.85 88888.00 2007-04-25 05:57:10.875 115 12329.73 75.62 55422.85 88888.00 2007-04-25 05:57:11.000 115 12329.75 75.62 55422.82 88888.00 2007-04-25 05:57:11.125 115 12329.75 75.65 55422.82 88888.00 2007-04-25 05:57:11.250 115 12329.73 75.65 55422.85 88888.00 2007-04-25 05:57:11.375 115 12329.70 75.65 55422.85 88888.00 2007-04-25 05:57:11.500 115 12329.62 75.60 55422.80 88888.00 2007-04-25 05:57:11.625 115 12329.62 75.55 55422.82 88888.00 2007-04-25 05:57:11.750 115 12329.70 75.58 55422.85 88888.00 2007-04-25 05:57:11.875 115 12329.75 75.60 55422.88 88888.00 2007-04-25 05:57:12.000 115 12329.67 75.58 55422.85 88888.00 2007-04-25 05:57:12.125 115 12329.67 75.60 55422.85 88888.00 2007-04-25 05:57:12.250 115 12329.70 75.62 55422.85 88888.00 2007-04-25 05:57:12.375 115 12329.65 75.67 55422.85 88888.00 2007-04-25 05:57:12.500 115 12329.70 75.70 55422.90 88888.00 2007-04-25 05:57:12.625 115 12329.70 75.65 55422.90 88888.00 2007-04-25 05:57:12.750 115 12329.67 75.60 55422.90 88888.00 2007-04-25 05:57:12.875 115 12329.67 75.55 55422.88 88888.00 2007-04-25 05:57:13.000 115 12329.70 75.55 55422.88 88888.00 2007-04-25 05:57:13.125 115 12329.75 75.60 55422.90 88888.00 2007-04-25 05:57:13.250 115 12329.70 75.60 55422.93 88888.00 2007-04-25 05:57:13.375 115 12329.67 75.60 55422.90 88888.00 2007-04-25 05:57:13.500 115 12329.70 75.55 55422.95 88888.00 2007-04-25 05:57:13.625 115 12329.67 75.60 55422.95 88888.00 2007-04-25 05:57:13.750 115 12329.65 75.65 55422.93 88888.00 2007-04-25 05:57:13.875 115 12329.62 75.67 55422.93 88888.00 2007-04-25 05:57:14.000 115 12329.62 75.65 55422.90 88888.00 2007-04-25 05:57:14.125 115 12329.62 75.62 55422.93 88888.00 2007-04-25 05:57:14.250 115 12329.62 75.58 55422.93 88888.00 2007-04-25 05:57:14.375 115 12329.58 75.55 55422.90 88888.00 2007-04-25 05:57:14.500 115 12329.55 75.58 55422.93 88888.00 2007-04-25 05:57:14.625 115 12329.67 75.58 55422.90 88888.00 2007-04-25 05:57:14.750 115 12329.75 75.62 55422.95 88888.00 2007-04-25 05:57:14.875 115 12329.75 75.62 55422.95 88888.00 2007-04-25 05:57:15.000 115 12329.67 75.58 55422.90 88888.00 2007-04-25 05:57:15.125 115 12329.62 75.55 55422.93 88888.00 2007-04-25 05:57:15.250 115 12329.62 75.53 55422.97 88888.00 2007-04-25 05:57:15.375 115 12329.70 75.58 55422.95 88888.00 2007-04-25 05:57:15.500 115 12329.67 75.55 55422.90 88888.00 2007-04-25 05:57:15.625 115 12329.62 75.53 55422.85 88888.00 2007-04-25 05:57:15.750 115 12329.58 75.55 55422.88 88888.00 2007-04-25 05:57:15.875 115 12329.55 75.55 55422.90 88888.00 2007-04-25 05:57:16.000 115 12329.60 75.55 55422.93 88888.00 2007-04-25 05:57:16.125 115 12329.70 75.60 55422.95 88888.00 2007-04-25 05:57:16.250 115 12329.67 75.53 55422.93 88888.00 2007-04-25 05:57:16.375 115 12329.62 75.53 55422.90 88888.00 2007-04-25 05:57:16.500 115 12329.55 75.53 55422.93 88888.00 2007-04-25 05:57:16.625 115 12329.60 75.50 55422.93 88888.00 2007-04-25 05:57:16.750 115 12329.67 75.53 55422.93 88888.00 2007-04-25 05:57:16.875 115 12329.65 75.55 55423.00 88888.00 2007-04-25 05:57:17.000 115 12329.58 75.53 55422.97 88888.00 2007-04-25 05:57:17.125 115 12329.58 75.53 55422.97 88888.00 2007-04-25 05:57:17.250 115 12329.60 75.55 55422.97 88888.00 2007-04-25 05:57:17.375 115 12329.62 75.58 55422.97 88888.00 2007-04-25 05:57:17.500 115 12329.65 75.55 55422.95 88888.00 2007-04-25 05:57:17.625 115 12329.67 75.50 55422.93 88888.00 2007-04-25 05:57:17.750 115 12329.70 75.47 55422.93 88888.00 2007-04-25 05:57:17.875 115 12329.62 75.47 55422.93 88888.00 2007-04-25 05:57:18.000 115 12329.60 75.47 55422.93 88888.00 2007-04-25 05:57:18.125 115 12329.60 75.50 55422.95 88888.00 2007-04-25 05:57:18.250 115 12329.55 75.47 55422.95 88888.00 2007-04-25 05:57:18.375 115 12329.58 75.50 55422.97 88888.00 2007-04-25 05:57:18.500 115 12329.52 75.55 55422.97 88888.00 2007-04-25 05:57:18.625 115 12329.58 75.58 55422.97 88888.00 2007-04-25 05:57:18.750 115 12329.58 75.55 55422.93 88888.00 2007-04-25 05:57:18.875 115 12329.50 75.47 55422.90 88888.00 2007-04-25 05:57:19.000 115 12329.48 75.45 55422.90 88888.00 2007-04-25 05:57:19.125 115 12329.45 75.50 55422.93 88888.00 2007-04-25 05:57:19.250 115 12329.45 75.53 55422.93 88888.00 2007-04-25 05:57:19.375 115 12329.42 75.53 55422.95 88888.00 2007-04-25 05:57:19.500 115 12329.42 75.47 55422.93 88888.00 2007-04-25 05:57:19.625 115 12329.50 75.53 55422.95 88888.00 2007-04-25 05:57:19.750 115 12329.55 75.50 55422.95 88888.00 2007-04-25 05:57:19.875 115 12329.52 75.53 55422.97 88888.00 2007-04-25 05:57:20.000 115 12329.50 75.53 55422.95 88888.00 2007-04-25 05:57:20.125 115 12329.48 75.53 55422.97 88888.00 2007-04-25 05:57:20.250 115 12329.45 75.50 55422.97 88888.00 2007-04-25 05:57:20.375 115 12329.50 75.47 55422.95 88888.00 2007-04-25 05:57:20.500 115 12329.50 75.53 55422.95 88888.00 2007-04-25 05:57:20.625 115 12329.52 75.55 55422.97 88888.00 2007-04-25 05:57:20.750 115 12329.50 75.50 55423.00 88888.00 2007-04-25 05:57:20.875 115 12329.42 75.45 55423.03 88888.00 2007-04-25 05:57:21.000 115 12329.45 75.47 55423.03 88888.00 2007-04-25 05:57:21.125 115 12329.45 75.55 55423.03 88888.00 2007-04-25 05:57:21.250 115 12329.35 75.55 55423.03 88888.00 2007-04-25 05:57:21.375 115 12329.40 75.55 55423.03 88888.00 2007-04-25 05:57:21.500 115 12329.42 75.53 55422.97 88888.00 2007-04-25 05:57:21.625 115 12329.35 75.47 55422.95 88888.00 2007-04-25 05:57:21.750 115 12329.33 75.45 55422.97 88888.00 2007-04-25 05:57:21.875 115 12329.33 75.47 55422.95 88888.00 2007-04-25 05:57:22.000 115 12329.30 75.47 55422.95 88888.00 2007-04-25 05:57:22.125 115 12329.33 75.47 55422.95 88888.00 2007-04-25 05:57:22.250 115 12329.38 75.47 55422.95 88888.00 2007-04-25 05:57:22.375 115 12329.38 75.47 55422.95 88888.00 2007-04-25 05:57:22.500 115 12329.40 75.47 55422.93 88888.00 2007-04-25 05:57:22.625 115 12329.40 75.47 55422.95 88888.00 2007-04-25 05:57:22.750 115 12329.40 75.47 55422.97 88888.00 2007-04-25 05:57:22.875 115 12329.38 75.50 55423.00 88888.00 2007-04-25 05:57:23.000 115 12329.27 75.47 55422.95 88888.00 2007-04-25 05:57:23.125 115 12329.25 75.50 55422.93 88888.00 2007-04-25 05:57:23.250 115 12329.30 75.47 55422.97 88888.00 2007-04-25 05:57:23.375 115 12329.40 75.47 55422.97 88888.00 2007-04-25 05:57:23.500 115 12329.38 75.42 55422.95 88888.00 2007-04-25 05:57:23.625 115 12329.42 75.47 55422.97 88888.00 2007-04-25 05:57:23.750 115 12329.42 75.50 55422.97 88888.00 2007-04-25 05:57:23.875 115 12329.35 75.47 55423.00 88888.00 2007-04-25 05:57:24.000 115 12329.35 75.45 55423.00 88888.00 2007-04-25 05:57:24.125 115 12329.40 75.50 55423.00 88888.00 2007-04-25 05:57:24.250 115 12329.33 75.47 55423.00 88888.00 2007-04-25 05:57:24.375 115 12329.35 75.55 55422.97 88888.00 2007-04-25 05:57:24.500 115 12329.40 75.60 55423.00 88888.00 2007-04-25 05:57:24.625 115 12329.38 75.50 55422.93 88888.00 2007-04-25 05:57:24.750 115 12329.33 75.50 55422.93 88888.00 2007-04-25 05:57:24.875 115 12329.40 75.53 55422.97 88888.00 2007-04-25 05:57:25.000 115 12329.48 75.50 55423.00 88888.00 2007-04-25 05:57:25.125 115 12329.48 75.45 55422.97 88888.00 2007-04-25 05:57:25.250 115 12329.40 75.47 55423.00 88888.00 2007-04-25 05:57:25.375 115 12329.45 75.53 55423.03 88888.00 2007-04-25 05:57:25.500 115 12329.40 75.55 55422.97 88888.00 2007-04-25 05:57:25.625 115 12329.40 75.58 55422.97 88888.00 2007-04-25 05:57:25.750 115 12329.45 75.55 55422.95 88888.00 2007-04-25 05:57:25.875 115 12329.45 75.53 55422.95 88888.00 2007-04-25 05:57:26.000 115 12329.48 75.53 55422.95 88888.00 2007-04-25 05:57:26.125 115 12329.38 75.45 55422.95 88888.00 2007-04-25 05:57:26.250 115 12329.27 75.47 55422.97 88888.00 2007-04-25 05:57:26.375 115 12329.30 75.50 55422.97 88888.00 2007-04-25 05:57:26.500 115 12329.38 75.58 55423.00 88888.00 2007-04-25 05:57:26.625 115 12329.42 75.53 55422.97 88888.00 2007-04-25 05:57:26.750 115 12329.40 75.47 55423.00 88888.00 2007-04-25 05:57:26.875 115 12329.38 75.47 55423.00 88888.00 2007-04-25 05:57:27.000 115 12329.35 75.47 55422.97 88888.00 2007-04-25 05:57:27.125 115 12329.35 75.50 55422.97 88888.00 2007-04-25 05:57:27.250 115 12329.45 75.50 55422.97 88888.00 2007-04-25 05:57:27.375 115 12329.45 75.53 55423.00 88888.00 2007-04-25 05:57:27.500 115 12329.40 75.53 55422.97 88888.00 2007-04-25 05:57:27.625 115 12329.42 75.53 55422.97 88888.00 2007-04-25 05:57:27.750 115 12329.50 75.53 55422.97 88888.00 2007-04-25 05:57:27.875 115 12329.50 75.50 55422.95 88888.00 2007-04-25 05:57:28.000 115 12329.48 75.55 55422.95 88888.00 2007-04-25 05:57:28.125 115 12329.45 75.55 55422.95 88888.00 2007-04-25 05:57:28.250 115 12329.42 75.53 55422.95 88888.00 2007-04-25 05:57:28.375 115 12329.50 75.55 55422.93 88888.00 2007-04-25 05:57:28.500 115 12329.50 75.53 55422.93 88888.00 2007-04-25 05:57:28.625 115 12329.45 75.50 55422.93 88888.00 2007-04-25 05:57:28.750 115 12329.48 75.50 55422.90 88888.00 2007-04-25 05:57:28.875 115 12329.42 75.53 55422.95 88888.00 2007-04-25 05:57:29.000 115 12329.40 75.50 55422.93 88888.00 2007-04-25 05:57:29.125 115 12329.38 75.47 55422.93 88888.00 2007-04-25 05:57:29.250 115 12329.35 75.50 55422.93 88888.00 2007-04-25 05:57:29.375 115 12329.35 75.47 55422.90 88888.00 2007-04-25 05:57:29.500 115 12329.40 75.47 55422.93 88888.00 2007-04-25 05:57:29.625 115 12329.45 75.55 55422.90 88888.00 2007-04-25 05:57:29.750 115 12329.40 75.47 55422.93 88888.00 2007-04-25 05:57:29.875 115 12329.40 75.47 55422.93 88888.00 2007-04-25 05:57:30.000 115 12329.50 75.47 55422.93 88888.00 2007-04-25 05:57:30.125 115 12329.52 75.45 55422.93 88888.00 2007-04-25 05:57:30.250 115 12329.48 75.53 55422.95 88888.00 2007-04-25 05:57:30.375 115 12329.40 75.53 55422.95 88888.00 2007-04-25 05:57:30.500 115 12329.38 75.55 55422.93 88888.00 2007-04-25 05:57:30.625 115 12329.35 75.50 55422.90 88888.00 2007-04-25 05:57:30.750 115 12329.30 75.42 55422.90 88888.00 2007-04-25 05:57:30.875 115 12329.27 75.45 55422.90 88888.00 2007-04-25 05:57:31.000 115 12329.23 75.47 55422.90 88888.00 2007-04-25 05:57:31.125 115 12329.17 75.50 55422.95 88888.00 2007-04-25 05:57:31.250 115 12329.17 75.47 55422.93 88888.00 2007-04-25 05:57:31.375 115 12329.23 75.47 55422.90 88888.00 2007-04-25 05:57:31.500 115 12329.33 75.50 55422.90 88888.00 2007-04-25 05:57:31.625 115 12329.35 75.50 55422.88 88888.00 2007-04-25 05:57:31.750 115 12329.38 75.50 55422.93 88888.00 2007-04-25 05:57:31.875 115 12329.35 75.55 55422.95 88888.00 2007-04-25 05:57:32.000 115 12329.38 75.58 55422.97 88888.00 2007-04-25 05:57:32.125 115 12329.35 75.58 55422.97 88888.00 2007-04-25 05:57:32.250 115 12329.25 75.47 55422.93 88888.00 2007-04-25 05:57:32.375 115 12329.23 75.40 55422.95 88888.00 2007-04-25 05:57:32.500 115 12329.33 75.42 55422.95 88888.00 2007-04-25 05:57:32.625 115 12329.35 75.45 55422.93 88888.00 2007-04-25 05:57:32.750 115 12329.33 75.45 55422.90 88888.00 2007-04-25 05:57:32.875 115 12329.38 75.42 55422.95 88888.00 2007-04-25 05:57:33.000 115 12329.38 75.53 55422.93 88888.00 2007-04-25 05:57:33.125 115 12329.25 75.50 55422.90 88888.00 2007-04-25 05:57:33.250 115 12329.25 75.42 55422.95 88888.00 2007-04-25 05:57:33.375 115 12329.35 75.42 55422.90 88888.00 2007-04-25 05:57:33.500 115 12329.38 75.45 55422.93 88888.00 2007-04-25 05:57:33.625 115 12329.33 75.47 55422.93 88888.00 2007-04-25 05:57:33.750 115 12329.33 75.47 55422.93 88888.00 2007-04-25 05:57:33.875 115 12329.38 75.50 55422.93 88888.00 2007-04-25 05:57:34.000 115 12329.38 75.53 55422.93 88888.00 2007-04-25 05:57:34.125 115 12329.42 75.47 55422.93 88888.00 2007-04-25 05:57:34.250 115 12329.38 75.45 55422.90 88888.00 2007-04-25 05:57:34.375 115 12329.38 75.42 55422.90 88888.00 2007-04-25 05:57:34.500 115 12329.33 75.45 55422.95 88888.00 2007-04-25 05:57:34.625 115 12329.38 75.50 55422.97 88888.00 2007-04-25 05:57:34.750 115 12329.35 75.50 55422.93 88888.00 2007-04-25 05:57:34.875 115 12329.30 75.47 55422.90 88888.00 2007-04-25 05:57:35.000 115 12329.33 75.47 55422.88 88888.00 2007-04-25 05:57:35.125 115 12329.38 75.47 55422.93 88888.00 2007-04-25 05:57:35.250 115 12329.38 75.42 55422.90 88888.00 2007-04-25 05:57:35.375 115 12329.42 75.42 55422.90 88888.00 2007-04-25 05:57:35.500 115 12329.40 75.45 55422.90 88888.00 2007-04-25 05:57:35.625 115 12329.38 75.45 55422.90 88888.00 2007-04-25 05:57:35.750 115 12329.40 75.45 55422.90 88888.00 2007-04-25 05:57:35.875 115 12329.35 75.47 55422.88 88888.00 2007-04-25 05:57:36.000 115 12329.40 75.45 55422.88 88888.00 2007-04-25 05:57:36.125 115 12329.40 75.45 55422.90 88888.00 2007-04-25 05:57:36.250 115 12329.35 75.45 55422.88 88888.00 2007-04-25 05:57:36.375 115 12329.42 75.45 55422.85 88888.00 2007-04-25 05:57:36.500 115 12329.38 75.42 55422.85 88888.00 2007-04-25 05:57:36.625 115 12329.35 75.42 55422.88 88888.00 2007-04-25 05:57:36.750 115 12329.33 75.47 55422.90 88888.00 2007-04-25 05:57:36.875 115 12329.33 75.45 55422.88 88888.00 2007-04-25 05:57:37.000 115 12329.33 75.38 55422.85 88888.00 2007-04-25 05:57:37.125 115 12329.38 75.47 55422.93 88888.00 2007-04-25 05:57:37.250 115 12329.38 75.55 55422.93 88888.00 2007-04-25 05:57:37.375 115 12329.40 75.53 55422.90 88888.00 2007-04-25 05:57:37.500 115 12329.30 75.47 55422.90 88888.00 2007-04-25 05:57:37.625 115 12329.25 75.40 55422.90 88888.00 2007-04-25 05:57:37.750 115 12329.23 75.45 55422.93 88888.00 2007-04-25 05:57:37.875 115 12329.27 75.47 55422.93 88888.00 2007-04-25 05:57:38.000 115 12329.35 75.45 55422.88 88888.00 2007-04-25 05:57:38.125 115 12329.35 75.45 55422.85 88888.00 2007-04-25 05:57:38.250 115 12329.35 75.50 55422.88 88888.00 2007-04-25 05:57:38.375 115 12329.35 75.45 55422.90 88888.00 2007-04-25 05:57:38.500 115 12329.23 75.42 55422.93 88888.00 2007-04-25 05:57:38.625 115 12329.30 75.50 55422.93 88888.00 2007-04-25 05:57:38.750 115 12329.40 75.53 55422.95 88888.00 2007-04-25 05:57:38.875 115 12329.40 75.47 55422.90 88888.00 2007-04-25 05:57:39.000 115 12329.30 75.50 55422.90 88888.00 2007-04-25 05:57:39.125 115 12329.30 75.47 55422.90 88888.00 2007-04-25 05:57:39.250 115 12329.33 75.42 55422.90 88888.00 2007-04-25 05:57:39.375 115 12329.38 75.42 55422.88 88888.00 2007-04-25 05:57:39.500 115 12329.33 75.47 55422.88 88888.00 2007-04-25 05:57:39.625 115 12329.30 75.50 55422.90 88888.00 2007-04-25 05:57:39.750 115 12329.27 75.45 55422.85 88888.00 2007-04-25 05:57:39.875 115 12329.30 75.45 55422.85 88888.00 2007-04-25 05:57:40.000 115 12329.35 75.47 55422.90 88888.00 2007-04-25 05:57:40.125 115 12329.35 75.50 55422.90 88888.00 2007-04-25 05:57:40.250 115 12329.33 75.50 55422.90 88888.00 2007-04-25 05:57:40.375 115 12329.33 75.53 55422.93 88888.00 2007-04-25 05:57:40.500 115 12329.33 75.53 55422.90 88888.00 2007-04-25 05:57:40.625 115 12329.40 75.53 55422.88 88888.00 2007-04-25 05:57:40.750 115 12329.38 75.53 55422.88 88888.00 2007-04-25 05:57:40.875 115 12329.30 75.47 55422.85 88888.00 2007-04-25 05:57:41.000 115 12329.23 75.50 55422.85 88888.00 2007-04-25 05:57:41.125 115 12329.35 75.53 55422.85 88888.00 2007-04-25 05:57:41.250 115 12329.35 75.47 55422.88 88888.00 2007-04-25 05:57:41.375 115 12329.30 75.53 55422.93 88888.00 2007-04-25 05:57:41.500 115 12329.30 75.53 55422.93 88888.00 2007-04-25 05:57:41.625 115 12329.27 75.53 55422.93 88888.00 2007-04-25 05:57:41.750 115 12329.25 75.47 55422.90 88888.00 2007-04-25 05:57:41.875 115 12329.33 75.50 55422.90 88888.00 2007-04-25 05:57:42.000 115 12329.40 75.47 55422.85 88888.00 2007-04-25 05:57:42.125 115 12329.42 75.45 55422.85 88888.00 2007-04-25 05:57:42.250 115 12329.42 75.45 55422.85 88888.00 2007-04-25 05:57:42.375 115 12329.40 75.50 55422.88 88888.00 2007-04-25 05:57:42.500 115 12329.35 75.55 55422.90 88888.00 2007-04-25 05:57:42.625 115 12329.30 75.55 55422.90 88888.00 2007-04-25 05:57:42.750 115 12329.30 75.55 55422.90 88888.00 2007-04-25 05:57:42.875 115 12329.38 75.50 55422.90 88888.00 2007-04-25 05:57:43.000 115 12329.33 75.55 55422.93 88888.00 2007-04-25 05:57:43.125 115 12329.33 75.58 55422.95 88888.00 2007-04-25 05:57:43.250 115 12329.30 75.58 55422.95 88888.00 2007-04-25 05:57:43.375 115 12329.33 75.60 55422.95 88888.00 2007-04-25 05:57:43.500 115 12329.30 75.58 55422.93 88888.00 2007-04-25 05:57:43.625 115 12329.30 75.55 55422.93 88888.00 2007-04-25 05:57:43.750 115 12329.30 75.50 55422.90 88888.00 2007-04-25 05:57:43.875 115 12329.35 75.50 55422.93 88888.00 2007-04-25 05:57:44.000 115 12329.42 75.55 55422.93 88888.00 2007-04-25 05:57:44.125 115 12329.42 75.58 55422.93 88888.00 2007-04-25 05:57:44.250 115 12329.42 75.53 55422.90 88888.00 2007-04-25 05:57:44.375 115 12329.38 75.55 55422.88 88888.00 2007-04-25 05:57:44.500 115 12329.35 75.58 55422.88 88888.00 2007-04-25 05:57:44.625 115 12329.40 75.58 55422.90 88888.00 2007-04-25 05:57:44.750 115 12329.42 75.55 55422.90 88888.00 2007-04-25 05:57:44.875 115 12329.40 75.60 55422.93 88888.00 2007-04-25 05:57:45.000 115 12329.38 75.67 55422.95 88888.00 2007-04-25 05:57:45.125 115 12329.45 75.70 55422.97 88888.00 2007-04-25 05:57:45.250 115 12329.48 75.65 55422.95 88888.00 2007-04-25 05:57:45.375 115 12329.38 75.58 55422.90 88888.00 2007-04-25 05:57:45.500 115 12329.33 75.58 55422.88 88888.00 2007-04-25 05:57:45.625 115 12329.30 75.55 55422.88 88888.00 2007-04-25 05:57:45.750 115 12329.27 75.62 55422.90 88888.00 2007-04-25 05:57:45.875 115 12329.38 75.67 55422.90 88888.00 2007-04-25 05:57:46.000 115 12329.35 75.62 55422.88 88888.00 2007-04-25 05:57:46.125 115 12329.38 75.62 55422.88 88888.00 2007-04-25 05:57:46.250 115 12329.33 75.62 55422.93 88888.00 2007-04-25 05:57:46.375 115 12329.35 75.65 55422.90 88888.00 2007-04-25 05:57:46.500 115 12329.35 75.67 55422.93 88888.00 2007-04-25 05:57:46.625 115 12329.33 75.62 55422.95 88888.00 2007-04-25 05:57:46.750 115 12329.27 75.60 55422.97 88888.00 2007-04-25 05:57:46.875 115 12329.33 75.65 55422.95 88888.00 2007-04-25 05:57:47.000 115 12329.38 75.67 55422.93 88888.00 2007-04-25 05:57:47.125 115 12329.35 75.65 55422.93 88888.00 2007-04-25 05:57:47.250 115 12329.27 75.65 55422.93 88888.00 2007-04-25 05:57:47.375 115 12329.17 75.65 55422.95 88888.00 2007-04-25 05:57:47.500 115 12329.23 75.65 55422.93 88888.00 2007-04-25 05:57:47.625 115 12329.33 75.70 55422.90 88888.00 2007-04-25 05:57:47.750 115 12329.27 75.70 55422.93 88888.00 2007-04-25 05:57:47.875 115 12329.17 75.67 55422.90 88888.00 2007-04-25 05:57:48.000 115 12329.23 75.72 55422.95 88888.00 2007-04-25 05:57:48.125 115 12329.27 75.78 55422.97 88888.00 2007-04-25 05:57:48.250 115 12329.27 75.78 55422.95 88888.00 2007-04-25 05:57:48.375 115 12329.27 75.80 55422.93 88888.00 2007-04-25 05:57:48.500 115 12329.15 75.72 55422.93 88888.00 2007-04-25 05:57:48.625 115 12329.15 75.78 55422.90 88888.00 2007-04-25 05:57:48.750 115 12329.17 75.75 55422.88 88888.00 2007-04-25 05:57:48.875 115 12329.27 75.83 55422.93 88888.00 2007-04-25 05:57:49.000 115 12329.30 75.83 55422.93 88888.00 2007-04-25 05:57:49.125 115 12329.30 75.78 55422.93 88888.00 2007-04-25 05:57:49.250 115 12329.30 75.78 55422.95 88888.00 2007-04-25 05:57:49.375 115 12329.33 75.75 55422.93 88888.00 2007-04-25 05:57:49.500 115 12329.27 75.78 55422.93 88888.00 2007-04-25 05:57:49.625 115 12329.30 75.78 55422.93 88888.00 2007-04-25 05:57:49.750 115 12329.27 75.75 55422.90 88888.00 2007-04-25 05:57:49.875 115 12329.25 75.75 55422.90 88888.00 2007-04-25 05:57:50.000 115 12329.23 75.78 55422.90 88888.00 2007-04-25 05:57:50.125 115 12329.23 75.83 55422.93 88888.00 2007-04-25 05:57:50.250 115 12329.17 75.78 55422.95 88888.00 2007-04-25 05:57:50.375 115 12329.27 75.80 55422.95 88888.00 2007-04-25 05:57:50.500 115 12329.25 75.83 55422.95 88888.00 2007-04-25 05:57:50.625 115 12329.23 75.83 55422.93 88888.00 2007-04-25 05:57:50.750 115 12329.20 75.80 55422.93 88888.00 2007-04-25 05:57:50.875 115 12329.20 75.83 55422.93 88888.00 2007-04-25 05:57:51.000 115 12329.15 75.78 55422.90 88888.00 2007-04-25 05:57:51.125 115 12329.12 75.83 55422.88 88888.00 2007-04-25 05:57:51.250 115 12329.20 75.85 55422.95 88888.00 2007-04-25 05:57:51.375 115 12329.12 75.85 55422.93 88888.00 2007-04-25 05:57:51.500 115 12329.10 75.85 55422.93 88888.00 2007-04-25 05:57:51.625 115 12329.12 75.88 55422.95 88888.00 2007-04-25 05:57:51.750 115 12329.12 75.85 55422.95 88888.00 2007-04-25 05:57:51.875 115 12329.10 75.85 55422.93 88888.00 2007-04-25 05:57:52.000 115 12329.12 75.85 55422.90 88888.00 2007-04-25 05:57:52.125 115 12329.17 75.88 55422.95 88888.00 2007-04-25 05:57:52.250 115 12329.12 75.83 55422.95 88888.00 2007-04-25 05:57:52.375 115 12329.08 75.85 55422.97 88888.00 2007-04-25 05:57:52.500 115 12329.00 75.95 55422.97 88888.00 2007-04-25 05:57:52.625 115 12329.02 75.95 55422.97 88888.00 2007-04-25 05:57:52.750 115 12329.10 75.95 55422.97 88888.00 2007-04-25 05:57:52.875 115 12329.15 75.97 55423.00 88888.00 2007-04-25 05:57:53.000 115 12329.10 75.97 55422.97 88888.00 2007-04-25 05:57:53.125 115 12329.02 75.92 55422.93 88888.00 2007-04-25 05:57:53.250 115 12329.02 75.90 55422.93 88888.00 2007-04-25 05:57:53.375 115 12329.05 75.92 55422.93 88888.00 2007-04-25 05:57:53.500 115 12329.08 75.92 55422.95 88888.00 2007-04-25 05:57:53.625 115 12329.10 75.92 55422.93 88888.00 2007-04-25 05:57:53.750 115 12329.10 75.92 55422.93 88888.00 2007-04-25 05:57:53.875 115 12329.02 75.97 55422.95 88888.00 2007-04-25 05:57:54.000 115 12329.02 76.00 55422.93 88888.00 2007-04-25 05:57:54.125 115 12329.15 76.05 55422.97 88888.00 2007-04-25 05:57:54.250 115 12329.17 76.10 55422.97 88888.00 2007-04-25 05:57:54.375 115 12329.20 76.05 55422.97 88888.00 2007-04-25 05:57:54.500 115 12329.05 76.00 55422.95 88888.00 2007-04-25 05:57:54.625 115 12328.98 76.03 55422.97 88888.00 2007-04-25 05:57:54.750 115 12329.00 76.08 55422.97 88888.00 2007-04-25 05:57:54.875 115 12329.08 76.05 55422.97 88888.00 2007-04-25 05:57:55.000 115 12329.10 76.05 55423.00 88888.00 2007-04-25 05:57:55.125 115 12329.05 76.05 55422.97 88888.00 2007-04-25 05:57:55.250 115 12329.00 76.05 55422.95 88888.00 2007-04-25 05:57:55.375 115 12329.02 76.10 55422.95 88888.00 2007-04-25 05:57:55.500 115 12329.02 76.10 55422.97 88888.00 2007-04-25 05:57:55.625 115 12329.05 76.10 55422.97 88888.00 2007-04-25 05:57:55.750 115 12329.02 76.10 55422.97 88888.00 2007-04-25 05:57:55.875 115 12329.00 76.05 55422.95 88888.00 2007-04-25 05:57:56.000 115 12329.05 76.10 55422.95 88888.00 2007-04-25 05:57:56.125 115 12329.00 76.17 55422.97 88888.00 2007-04-25 05:57:56.250 115 12328.88 76.15 55422.95 88888.00 2007-04-25 05:57:56.375 115 12328.95 76.10 55422.93 88888.00 2007-04-25 05:57:56.500 115 12329.02 76.10 55422.97 88888.00 2007-04-25 05:57:56.625 115 12328.98 76.12 55422.97 88888.00 2007-04-25 05:57:56.750 115 12329.02 76.12 55422.97 88888.00 2007-04-25 05:57:56.875 115 12328.92 76.12 55422.95 88888.00 2007-04-25 05:57:57.000 115 12328.88 76.15 55422.97 88888.00 2007-04-25 05:57:57.125 115 12328.95 76.12 55422.97 88888.00 2007-04-25 05:57:57.250 115 12328.88 76.12 55423.00 88888.00 2007-04-25 05:57:57.375 115 12328.98 76.20 55423.00 88888.00 2007-04-25 05:57:57.500 115 12328.98 76.17 55423.00 88888.00 2007-04-25 05:57:57.625 115 12328.95 76.22 55423.00 88888.00 2007-04-25 05:57:57.750 115 12329.00 76.22 55423.00 88888.00 2007-04-25 05:57:57.875 115 12328.92 76.17 55422.97 88888.00 2007-04-25 05:57:58.000 115 12328.90 76.15 55422.97 88888.00 2007-04-25 05:57:58.125 115 12328.95 76.20 55422.97 88888.00 2007-04-25 05:57:58.250 115 12329.00 76.17 55422.95 88888.00 2007-04-25 05:57:58.375 115 12329.02 76.20 55422.97 88888.00 2007-04-25 05:57:58.500 115 12329.02 76.33 55423.00 88888.00 2007-04-25 05:57:58.625 115 12329.00 76.33 55423.00 88888.00 2007-04-25 05:57:58.750 115 12328.98 76.33 55422.95 88888.00 2007-04-25 05:57:58.875 115 12328.92 76.25 55422.93 88888.00 2007-04-25 05:57:59.000 115 12328.92 76.28 55422.93 88888.00 2007-04-25 05:57:59.125 115 12328.95 76.25 55423.00 88888.00 2007-04-25 05:57:59.250 115 12328.98 76.28 55422.97 88888.00 2007-04-25 05:57:59.375 115 12328.92 76.28 55422.95 88888.00 2007-04-25 05:57:59.500 115 12328.83 76.22 55422.93 88888.00 2007-04-25 05:57:59.625 115 12328.85 76.20 55422.95 88888.00 2007-04-25 05:57:59.750 115 12328.90 76.22 55422.97 88888.00 2007-04-25 05:57:59.875 115 12328.95 76.30 55422.97 88888.00 2007-04-25 05:58:00.000 115 12328.95 76.33 55422.97 88888.00 2007-04-25 05:58:00.125 115 12328.95 76.38 55422.95 88888.00 2007-04-25 05:58:00.250 115 12328.92 76.38 55422.97 88888.00 2007-04-25 05:58:00.375 115 12328.92 76.38 55422.97 88888.00 2007-04-25 05:58:00.500 115 12328.88 76.38 55423.00 88888.00 2007-04-25 05:58:00.625 115 12328.88 76.35 55423.00 88888.00 2007-04-25 05:58:00.750 115 12328.85 76.30 55422.97 88888.00 2007-04-25 05:58:00.875 115 12328.80 76.25 55422.95 88888.00 2007-04-25 05:58:01.000 115 12328.85 76.28 55422.97 88888.00 2007-04-25 05:58:01.125 115 12328.85 76.35 55423.03 88888.00 2007-04-25 05:58:01.250 115 12328.85 76.33 55422.97 88888.00 2007-04-25 05:58:01.375 115 12328.90 76.35 55422.95 88888.00 2007-04-25 05:58:01.500 115 12328.88 76.35 55422.97 88888.00 2007-04-25 05:58:01.625 115 12328.95 76.45 55423.00 88888.00 2007-04-25 05:58:01.750 115 12328.98 76.47 55422.97 88888.00 2007-04-25 05:58:01.875 115 12328.95 76.40 55422.97 88888.00 2007-04-25 05:58:02.000 115 12328.83 76.40 55422.97 88888.00 2007-04-25 05:58:02.125 115 12328.83 76.40 55422.97 88888.00 2007-04-25 05:58:02.250 115 12328.83 76.45 55422.95 88888.00 2007-04-25 05:58:02.375 115 12328.90 76.45 55422.97 88888.00 2007-04-25 05:58:02.500 115 12328.88 76.40 55422.97 88888.00 2007-04-25 05:58:02.625 115 12328.75 76.38 55422.95 88888.00 2007-04-25 05:58:02.750 115 12328.75 76.38 55422.95 88888.00 2007-04-25 05:58:02.875 115 12328.83 76.42 55422.97 88888.00 2007-04-25 05:58:03.000 115 12328.85 76.47 55422.93 88888.00 2007-04-25 05:58:03.125 115 12328.83 76.42 55422.93 88888.00 2007-04-25 05:58:03.250 115 12328.85 76.45 55422.97 88888.00 2007-04-25 05:58:03.375 115 12328.90 76.45 55422.95 88888.00 2007-04-25 05:58:03.500 115 12328.90 76.40 55422.97 88888.00 2007-04-25 05:58:03.625 115 12328.88 76.40 55422.97 88888.00 2007-04-25 05:58:03.750 115 12328.85 76.53 55423.05 88888.00 2007-04-25 05:58:03.875 115 12328.85 76.55 55423.03 88888.00 2007-04-25 05:58:04.000 115 12328.77 76.45 55422.97 88888.00 2007-04-25 05:58:04.125 115 12328.73 76.38 55422.97 88888.00 2007-04-25 05:58:04.250 115 12328.80 76.45 55422.97 88888.00 2007-04-25 05:58:04.375 115 12328.88 76.47 55422.97 88888.00 2007-04-25 05:58:04.500 115 12328.83 76.53 55423.00 88888.00 2007-04-25 05:58:04.625 115 12328.88 76.58 55423.03 88888.00 2007-04-25 05:58:04.750 115 12328.95 76.55 55423.00 88888.00 2007-04-25 05:58:04.875 115 12328.88 76.53 55422.95 88888.00 2007-04-25 05:58:05.000 115 12328.85 76.53 55422.95 88888.00 2007-04-25 05:58:05.125 115 12328.83 76.53 55423.00 88888.00 2007-04-25 05:58:05.250 115 12328.80 76.47 55422.95 88888.00 2007-04-25 05:58:05.375 115 12328.88 76.53 55422.97 88888.00 2007-04-25 05:58:05.500 115 12328.88 76.58 55422.97 88888.00 2007-04-25 05:58:05.625 115 12328.88 76.58 55422.93 88888.00 2007-04-25 05:58:05.750 115 12328.83 76.53 55422.90 88888.00 2007-04-25 05:58:05.875 115 12328.88 76.55 55422.93 88888.00 2007-04-25 05:58:06.000 115 12328.90 76.60 55422.97 88888.00 2007-04-25 05:58:06.125 115 12328.90 76.60 55422.97 88888.00 2007-04-25 05:58:06.250 115 12328.90 76.60 55422.93 88888.00 2007-04-25 05:58:06.375 115 12328.90 76.55 55422.95 88888.00 2007-04-25 05:58:06.500 115 12328.92 76.58 55422.95 88888.00 2007-04-25 05:58:06.625 115 12328.88 76.58 55422.95 88888.00 2007-04-25 05:58:06.750 115 12328.85 76.62 55422.97 88888.00 2007-04-25 05:58:06.875 115 12328.88 76.65 55422.97 88888.00 2007-04-25 05:58:07.000 115 12328.85 76.60 55422.95 88888.00 2007-04-25 05:58:07.125 115 12328.80 76.60 55422.93 88888.00 2007-04-25 05:58:07.250 115 12328.77 76.62 55422.95 88888.00 2007-04-25 05:58:07.375 115 12328.88 76.65 55422.95 88888.00 2007-04-25 05:58:07.500 115 12328.95 76.67 55422.97 88888.00 2007-04-25 05:58:07.625 115 12328.92 76.70 55422.97 88888.00 2007-04-25 05:58:07.750 115 12328.92 76.70 55422.97 88888.00 2007-04-25 05:58:07.875 115 12328.92 76.75 55422.97 88888.00 2007-04-25 05:58:08.000 115 12328.83 76.70 55422.93 88888.00 2007-04-25 05:58:08.125 115 12328.85 76.72 55422.97 88888.00 2007-04-25 05:58:08.250 115 12328.77 76.72 55422.93 88888.00 2007-04-25 05:58:08.375 115 12328.77 76.75 55422.93 88888.00 2007-04-25 05:58:08.500 115 12328.83 76.78 55422.93 88888.00 2007-04-25 05:58:08.625 115 12328.88 76.78 55422.95 88888.00 2007-04-25 05:58:08.750 115 12328.83 76.72 55422.95 88888.00 2007-04-25 05:58:08.875 115 12328.77 76.67 55422.93 88888.00 2007-04-25 05:58:09.000 115 12328.80 76.75 55422.90 88888.00 2007-04-25 05:58:09.125 115 12328.80 76.78 55422.93 88888.00 2007-04-25 05:58:09.250 115 12328.77 76.72 55422.95 88888.00 2007-04-25 05:58:09.375 115 12328.80 76.75 55422.93 88888.00 2007-04-25 05:58:09.500 115 12328.80 76.78 55422.93 88888.00 2007-04-25 05:58:09.625 115 12328.83 76.78 55422.93 88888.00 2007-04-25 05:58:09.750 115 12328.88 76.75 55422.93 88888.00 2007-04-25 05:58:09.875 115 12328.88 76.78 55422.93 88888.00 2007-04-25 05:58:10.000 115 12328.90 76.80 55422.95 88888.00 2007-04-25 05:58:10.125 115 12328.85 76.80 55422.97 88888.00 2007-04-25 05:58:10.250 115 12328.77 76.75 55422.95 88888.00 2007-04-25 05:58:10.375 115 12328.77 76.78 55422.95 88888.00 2007-04-25 05:58:10.500 115 12328.83 76.83 55422.95 88888.00 2007-04-25 05:58:10.625 115 12328.80 76.85 55422.95 88888.00 2007-04-25 05:58:10.750 115 12328.77 76.83 55422.93 88888.00 2007-04-25 05:58:10.875 115 12328.80 76.85 55422.90 88888.00 2007-04-25 05:58:11.000 115 12328.83 76.85 55422.90 88888.00 2007-04-25 05:58:11.125 115 12328.83 76.85 55422.90 88888.00 2007-04-25 05:58:11.250 115 12328.83 76.85 55422.95 88888.00 2007-04-25 05:58:11.375 115 12328.83 76.88 55422.93 88888.00 2007-04-25 05:58:11.500 115 12328.83 76.85 55422.93 88888.00 2007-04-25 05:58:11.625 115 12328.75 76.78 55422.90 88888.00 2007-04-25 05:58:11.750 115 12328.77 76.80 55422.90 88888.00 2007-04-25 05:58:11.875 115 12328.80 76.88 55422.93 88888.00 2007-04-25 05:58:12.000 115 12328.83 76.92 55422.95 88888.00 2007-04-25 05:58:12.125 115 12328.83 76.90 55422.90 88888.00 2007-04-25 05:58:12.250 115 12328.83 76.90 55422.90 88888.00 2007-04-25 05:58:12.375 115 12328.77 76.90 55422.90 88888.00 2007-04-25 05:58:12.500 115 12328.73 76.88 55422.93 88888.00 2007-04-25 05:58:12.625 115 12328.75 76.90 55422.90 88888.00 2007-04-25 05:58:12.750 115 12328.75 76.90 55422.90 88888.00 2007-04-25 05:58:12.875 115 12328.75 76.90 55422.93 88888.00 2007-04-25 05:58:13.000 115 12328.73 76.88 55422.90 88888.00 2007-04-25 05:58:13.125 115 12328.80 76.92 55422.93 88888.00 2007-04-25 05:58:13.250 115 12328.75 76.97 55422.90 88888.00 2007-04-25 05:58:13.375 115 12328.73 76.90 55422.90 88888.00 2007-04-25 05:58:13.500 115 12328.70 76.90 55422.93 88888.00 2007-04-25 05:58:13.625 115 12328.73 76.95 55422.95 88888.00 2007-04-25 05:58:13.750 115 12328.73 76.95 55422.95 88888.00 2007-04-25 05:58:13.875 115 12328.77 76.92 55422.95 88888.00 2007-04-25 05:58:14.000 115 12328.83 76.90 55422.93 88888.00 2007-04-25 05:58:14.125 115 12328.83 77.00 55422.90 88888.00 2007-04-25 05:58:14.250 115 12328.83 77.00 55422.93 88888.00 2007-04-25 05:58:14.375 115 12328.77 76.97 55422.90 88888.00 2007-04-25 05:58:14.500 115 12328.75 76.97 55422.95 88888.00 2007-04-25 05:58:14.625 115 12328.70 76.97 55422.90 88888.00 2007-04-25 05:58:14.750 115 12328.75 76.97 55422.90 88888.00 2007-04-25 05:58:14.875 115 12328.75 76.95 55422.90 88888.00 2007-04-25 05:58:15.000 115 12328.75 77.00 55422.93 88888.00 2007-04-25 05:58:15.125 115 12328.77 77.00 55422.88 88888.00 2007-04-25 05:58:15.250 115 12328.73 76.97 55422.88 88888.00 2007-04-25 05:58:15.375 115 12328.67 77.00 55422.85 88888.00 2007-04-25 05:58:15.500 115 12328.70 77.03 55422.88 88888.00 2007-04-25 05:58:15.625 115 12328.75 77.00 55422.88 88888.00 2007-04-25 05:58:15.750 115 12328.75 77.03 55422.90 88888.00 2007-04-25 05:58:15.875 115 12328.80 77.05 55422.88 88888.00 2007-04-25 05:58:16.000 115 12328.75 77.00 55422.85 88888.00 2007-04-25 05:58:16.125 115 12328.73 77.00 55422.85 88888.00 2007-04-25 05:58:16.250 115 12328.80 76.97 55422.88 88888.00 2007-04-25 05:58:16.375 115 12328.85 77.03 55422.88 88888.00 2007-04-25 05:58:16.500 115 12328.77 77.05 55422.88 88888.00 2007-04-25 05:58:16.625 115 12328.77 77.12 55422.90 88888.00 2007-04-25 05:58:16.750 115 12328.75 77.12 55422.90 88888.00 2007-04-25 05:58:16.875 115 12328.75 77.10 55422.88 88888.00 2007-04-25 05:58:17.000 115 12328.75 77.08 55422.85 88888.00 2007-04-25 05:58:17.125 115 12328.75 77.08 55422.85 88888.00 2007-04-25 05:58:17.250 115 12328.75 77.08 55422.88 88888.00 2007-04-25 05:58:17.375 115 12328.83 77.08 55422.85 88888.00 2007-04-25 05:58:17.500 115 12328.88 77.08 55422.88 88888.00 2007-04-25 05:58:17.625 115 12328.80 77.05 55422.88 88888.00 2007-04-25 05:58:17.750 115 12328.77 77.12 55422.90 88888.00 2007-04-25 05:58:17.875 115 12328.77 77.17 55422.90 88888.00 2007-04-25 05:58:18.000 115 12328.83 77.12 55422.88 88888.00 2007-04-25 05:58:18.125 115 12328.83 77.05 55422.88 88888.00 2007-04-25 05:58:18.250 115 12328.80 77.05 55422.93 88888.00 2007-04-25 05:58:18.375 115 12328.80 77.08 55422.88 88888.00 2007-04-25 05:58:18.500 115 12328.75 77.05 55422.88 88888.00 2007-04-25 05:58:18.625 115 12328.80 77.10 55422.88 88888.00 2007-04-25 05:58:18.750 115 12328.83 77.12 55422.85 88888.00 2007-04-25 05:58:18.875 115 12328.80 77.12 55422.88 88888.00 2007-04-25 05:58:19.000 115 12328.80 77.12 55422.88 88888.00 2007-04-25 05:58:19.125 115 12328.80 77.12 55422.90 88888.00 2007-04-25 05:58:19.250 115 12328.80 77.17 55422.90 88888.00 2007-04-25 05:58:19.375 115 12328.80 77.17 55422.88 88888.00 2007-04-25 05:58:19.500 115 12328.80 77.17 55422.88 88888.00 2007-04-25 05:58:19.625 115 12328.85 77.17 55422.88 88888.00 2007-04-25 05:58:19.750 115 12328.83 77.20 55422.90 88888.00 2007-04-25 05:58:19.875 115 12328.83 77.15 55422.90 88888.00 2007-04-25 05:58:20.000 115 12328.83 77.10 55422.88 88888.00 2007-04-25 05:58:20.125 115 12328.83 77.17 55422.88 88888.00 2007-04-25 05:58:20.250 115 12328.75 77.20 55422.85 88888.00 2007-04-25 05:58:20.375 115 12328.83 77.20 55422.85 88888.00 2007-04-25 05:58:20.500 115 12328.85 77.25 55422.85 88888.00 2007-04-25 05:58:20.625 115 12328.90 77.25 55422.88 88888.00 2007-04-25 05:58:20.750 115 12328.77 77.20 55422.85 88888.00 2007-04-25 05:58:20.875 115 12328.73 77.20 55422.88 88888.00 2007-04-25 05:58:21.000 115 12328.77 77.20 55422.88 88888.00 2007-04-25 05:58:21.125 115 12328.80 77.25 55422.90 88888.00 2007-04-25 05:58:21.250 115 12328.75 77.28 55422.90 88888.00 2007-04-25 05:58:21.375 115 12328.73 77.28 55422.88 88888.00 2007-04-25 05:58:21.500 115 12328.75 77.25 55422.85 88888.00 2007-04-25 05:58:21.625 115 12328.75 77.25 55422.85 88888.00 2007-04-25 05:58:21.750 115 12328.75 77.22 55422.82 88888.00 2007-04-25 05:58:21.875 115 12328.75 77.22 55422.85 88888.00 2007-04-25 05:58:22.000 115 12328.77 77.33 55422.88 88888.00 2007-04-25 05:58:22.125 115 12328.77 77.35 55422.88 88888.00 2007-04-25 05:58:22.250 115 12328.75 77.30 55422.82 88888.00 2007-04-25 05:58:22.375 115 12328.75 77.25 55422.80 88888.00 2007-04-25 05:58:22.500 115 12328.80 77.25 55422.85 88888.00 2007-04-25 05:58:22.625 115 12328.80 77.30 55422.85 88888.00 2007-04-25 05:58:22.750 115 12328.73 77.30 55422.85 88888.00 2007-04-25 05:58:22.875 115 12328.70 77.28 55422.82 88888.00 2007-04-25 05:58:23.000 115 12328.70 77.30 55422.80 88888.00 2007-04-25 05:58:23.125 115 12328.77 77.30 55422.82 88888.00 2007-04-25 05:58:23.250 115 12328.75 77.33 55422.80 88888.00 2007-04-25 05:58:23.375 115 12328.77 77.38 55422.80 88888.00 2007-04-25 05:58:23.500 115 12328.77 77.38 55422.82 88888.00 2007-04-25 05:58:23.625 115 12328.77 77.30 55422.82 88888.00 2007-04-25 05:58:23.750 115 12328.77 77.28 55422.78 88888.00 2007-04-25 05:58:23.875 115 12328.80 77.33 55422.82 88888.00 2007-04-25 05:58:24.000 115 12328.80 77.35 55422.82 88888.00 2007-04-25 05:58:24.125 115 12328.90 77.40 55422.88 88888.00 2007-04-25 05:58:24.250 115 12328.85 77.38 55422.88 88888.00 2007-04-25 05:58:24.375 115 12328.75 77.35 55422.82 88888.00 2007-04-25 05:58:24.500 115 12328.75 77.35 55422.80 88888.00 2007-04-25 05:58:24.625 115 12328.80 77.35 55422.78 88888.00 2007-04-25 05:58:24.750 115 12328.83 77.35 55422.78 88888.00 2007-04-25 05:58:24.875 115 12328.80 77.33 55422.80 88888.00 2007-04-25 05:58:25.000 115 12328.80 77.28 55422.80 88888.00 2007-04-25 05:58:25.125 115 12328.80 77.30 55422.78 88888.00 2007-04-25 05:58:25.250 115 12328.83 77.28 55422.80 88888.00 2007-04-25 05:58:25.375 115 12328.88 77.33 55422.78 88888.00 2007-04-25 05:58:25.500 115 12328.88 77.38 55422.80 88888.00 2007-04-25 05:58:25.625 115 12328.88 77.40 55422.80 88888.00 2007-04-25 05:58:25.750 115 12328.83 77.40 55422.80 88888.00 2007-04-25 05:58:25.875 115 12328.85 77.38 55422.80 88888.00 2007-04-25 05:58:26.000 115 12328.85 77.40 55422.78 88888.00 2007-04-25 05:58:26.125 115 12328.88 77.38 55422.80 88888.00 2007-04-25 05:58:26.250 115 12328.88 77.35 55422.78 88888.00 2007-04-25 05:58:26.375 115 12328.88 77.38 55422.80 88888.00 2007-04-25 05:58:26.500 115 12328.88 77.40 55422.80 88888.00 2007-04-25 05:58:26.625 115 12328.88 77.42 55422.80 88888.00 2007-04-25 05:58:26.750 115 12328.88 77.47 55422.82 88888.00 2007-04-25 05:58:26.875 115 12328.88 77.47 55422.85 88888.00 2007-04-25 05:58:27.000 115 12328.80 77.45 55422.78 88888.00 2007-04-25 05:58:27.125 115 12328.88 77.42 55422.80 88888.00 2007-04-25 05:58:27.250 115 12328.95 77.40 55422.82 88888.00 2007-04-25 05:58:27.375 115 12328.92 77.35 55422.75 88888.00 2007-04-25 05:58:27.500 115 12328.90 77.35 55422.78 88888.00 2007-04-25 05:58:27.625 115 12328.92 77.42 55422.78 88888.00 2007-04-25 05:58:27.750 115 12328.85 77.45 55422.78 88888.00 2007-04-25 05:58:27.875 115 12328.90 77.45 55422.80 88888.00 2007-04-25 05:58:28.000 115 12328.92 77.45 55422.78 88888.00 2007-04-25 05:58:28.125 115 12328.98 77.50 55422.80 88888.00 2007-04-25 05:58:28.250 115 12328.88 77.50 55422.78 88888.00 2007-04-25 05:58:28.375 115 12328.88 77.55 55422.80 88888.00 2007-04-25 05:58:28.500 115 12328.85 77.55 55422.80 88888.00 2007-04-25 05:58:28.625 115 12328.85 77.50 55422.78 88888.00 2007-04-25 05:58:28.750 115 12328.83 77.45 55422.72 88888.00 2007-04-25 05:58:28.875 115 12328.85 77.50 55422.72 88888.00 2007-04-25 05:58:29.000 115 12328.90 77.50 55422.75 88888.00 2007-04-25 05:58:29.125 115 12329.00 77.50 55422.80 88888.00 2007-04-25 05:58:29.250 115 12329.02 77.55 55422.82 88888.00 2007-04-25 05:58:29.375 115 12329.05 77.60 55422.78 88888.00 2007-04-25 05:58:29.500 115 12329.00 77.53 55422.75 88888.00 2007-04-25 05:58:29.625 115 12328.98 77.50 55422.75 88888.00 2007-04-25 05:58:29.750 115 12329.00 77.45 55422.78 88888.00 2007-04-25 05:58:29.875 115 12329.00 77.47 55422.78 88888.00 2007-04-25 05:58:30.000 115 12328.98 77.47 55422.75 88888.00 2007-04-25 05:58:30.125 115 12328.95 77.50 55422.72 88888.00 2007-04-25 05:58:30.250 115 12328.92 77.55 55422.72 88888.00 2007-04-25 05:58:30.375 115 12329.00 77.53 55422.75 88888.00 2007-04-25 05:58:30.500 115 12329.00 77.53 55422.75 88888.00 2007-04-25 05:58:30.625 115 12328.98 77.53 55422.72 88888.00 2007-04-25 05:58:30.750 115 12328.98 77.53 55422.72 88888.00 2007-04-25 05:58:30.875 115 12328.98 77.53 55422.72 88888.00 2007-04-25 05:58:31.000 115 12328.98 77.50 55422.70 88888.00 2007-04-25 05:58:31.125 115 12329.00 77.55 55422.70 88888.00 2007-04-25 05:58:31.250 115 12328.98 77.55 55422.72 88888.00 2007-04-25 05:58:31.375 115 12329.05 77.60 55422.72 88888.00 2007-04-25 05:58:31.500 115 12329.05 77.55 55422.70 88888.00 2007-04-25 05:58:31.625 115 12329.10 77.55 55422.65 88888.00 2007-04-25 05:58:31.750 115 12329.15 77.58 55422.68 88888.00 2007-04-25 05:58:31.875 115 12329.17 77.55 55422.70 88888.00 2007-04-25 05:58:32.000 115 12329.17 77.62 55422.72 88888.00 2007-04-25 05:58:32.125 115 12329.12 77.62 55422.72 88888.00 2007-04-25 05:58:32.250 115 12329.12 77.65 55422.68 88888.00 2007-04-25 05:58:32.375 115 12329.15 77.60 55422.70 88888.00 2007-04-25 05:58:32.500 115 12329.15 77.58 55422.68 88888.00 2007-04-25 05:58:32.625 115 12329.23 77.60 55422.70 88888.00 2007-04-25 05:58:32.750 115 12329.20 77.60 55422.70 88888.00 2007-04-25 05:58:32.875 115 12329.17 77.60 55422.68 88888.00 2007-04-25 05:58:33.000 115 12329.20 77.60 55422.68 88888.00 2007-04-25 05:58:33.125 115 12329.33 77.65 55422.65 88888.00 2007-04-25 05:58:33.250 115 12329.30 77.62 55422.62 88888.00 2007-04-25 05:58:33.375 115 12329.27 77.60 55422.62 88888.00 2007-04-25 05:58:33.500 115 12329.25 77.60 55422.65 88888.00 2007-04-25 05:58:33.625 115 12329.27 77.60 55422.68 88888.00 2007-04-25 05:58:33.750 115 12329.27 77.60 55422.68 88888.00 2007-04-25 05:58:33.875 115 12329.17 77.62 55422.68 88888.00 2007-04-25 05:58:34.000 115 12329.12 77.60 55422.62 88888.00 2007-04-25 05:58:34.125 115 12329.20 77.60 55422.65 88888.00 2007-04-25 05:58:34.250 115 12329.25 77.60 55422.68 88888.00 2007-04-25 05:58:34.375 115 12329.25 77.60 55422.68 88888.00 2007-04-25 05:58:34.500 115 12329.23 77.60 55422.70 88888.00 2007-04-25 05:58:34.625 115 12329.27 77.62 55422.68 88888.00 2007-04-25 05:58:34.750 115 12329.35 77.67 55422.68 88888.00 2007-04-25 05:58:34.875 115 12329.27 77.67 55422.68 88888.00 2007-04-25 05:58:35.000 115 12329.25 77.62 55422.62 88888.00 2007-04-25 05:58:35.125 115 12329.30 77.60 55422.62 88888.00 2007-04-25 05:58:35.250 115 12329.33 77.60 55422.62 88888.00 2007-04-25 05:58:35.375 115 12329.33 77.62 55422.65 88888.00 2007-04-25 05:58:35.500 115 12329.33 77.65 55422.62 88888.00 2007-04-25 05:58:35.625 115 12329.35 77.62 55422.65 88888.00 2007-04-25 05:58:35.750 115 12329.40 77.62 55422.65 88888.00 2007-04-25 05:58:35.875 115 12329.40 77.67 55422.68 88888.00 2007-04-25 05:58:36.000 115 12329.45 77.70 55422.65 88888.00 2007-04-25 05:58:36.125 115 12329.42 77.67 55422.65 88888.00 2007-04-25 05:58:36.250 115 12329.42 77.65 55422.65 88888.00 2007-04-25 05:58:36.375 115 12329.45 77.70 55422.65 88888.00 2007-04-25 05:58:36.500 115 12329.40 77.70 55422.65 88888.00 2007-04-25 05:58:36.625 115 12329.40 77.67 55422.62 88888.00 2007-04-25 05:58:36.750 115 12329.33 77.60 55422.62 88888.00 2007-04-25 05:58:36.875 115 12329.38 77.62 55422.60 88888.00 2007-04-25 05:58:37.000 115 12329.40 77.65 55422.62 88888.00 2007-04-25 05:58:37.125 115 12329.38 77.65 55422.62 88888.00 2007-04-25 05:58:37.250 115 12329.42 77.70 55422.65 88888.00 2007-04-25 05:58:37.375 115 12329.48 77.67 55422.65 88888.00 2007-04-25 05:58:37.500 115 12329.48 77.65 55422.68 88888.00 2007-04-25 05:58:37.625 115 12329.45 77.67 55422.65 88888.00 2007-04-25 05:58:37.750 115 12329.42 77.70 55422.60 88888.00 2007-04-25 05:58:37.875 115 12329.45 77.67 55422.57 88888.00 2007-04-25 05:58:38.000 115 12329.42 77.58 55422.55 88888.00 2007-04-25 05:58:38.125 115 12329.48 77.60 55422.60 88888.00 2007-04-25 05:58:38.250 115 12329.45 77.58 55422.60 88888.00 2007-04-25 05:58:38.375 115 12329.45 77.58 55422.57 88888.00 2007-04-25 05:58:38.500 115 12329.42 77.65 55422.60 88888.00 2007-04-25 05:58:38.625 115 12329.42 77.72 55422.65 88888.00 2007-04-25 05:58:38.750 115 12329.48 77.70 55422.60 88888.00 2007-04-25 05:58:38.875 115 12329.52 77.72 55422.62 88888.00 2007-04-25 05:58:39.000 115 12329.55 77.70 55422.60 88888.00 2007-04-25 05:58:39.125 115 12329.55 77.70 55422.60 88888.00 2007-04-25 05:58:39.250 115 12329.48 77.65 55422.60 88888.00 2007-04-25 05:58:39.375 115 12329.50 77.70 55422.62 88888.00 2007-04-25 05:58:39.500 115 12329.48 77.67 55422.62 88888.00 2007-04-25 05:58:39.625 115 12329.42 77.62 55422.57 88888.00 2007-04-25 05:58:39.750 115 12329.50 77.62 55422.57 88888.00 2007-04-25 05:58:39.875 115 12329.55 77.67 55422.60 88888.00 2007-04-25 05:58:40.000 115 12329.55 77.65 55422.57 88888.00 2007-04-25 05:58:40.125 115 12329.55 77.65 55422.55 88888.00 2007-04-25 05:58:40.250 115 12329.55 77.65 55422.57 88888.00 2007-04-25 05:58:40.375 115 12329.60 77.65 55422.57 88888.00 2007-04-25 05:58:40.500 115 12329.60 77.62 55422.57 88888.00 2007-04-25 05:58:40.625 115 12329.58 77.60 55422.57 88888.00 2007-04-25 05:58:40.750 115 12329.58 77.62 55422.57 88888.00 2007-04-25 05:58:40.875 115 12329.60 77.60 55422.53 88888.00 2007-04-25 05:58:41.000 115 12329.55 77.55 55422.50 88888.00 2007-04-25 05:58:41.125 115 12329.60 77.60 55422.53 88888.00 2007-04-25 05:58:41.250 115 12329.67 77.65 55422.57 88888.00 2007-04-25 05:58:41.375 115 12329.77 77.75 55422.57 88888.00 2007-04-25 05:58:41.500 115 12329.77 77.78 55422.60 88888.00 2007-04-25 05:58:41.625 115 12329.75 77.65 55422.57 88888.00 2007-04-25 05:58:41.750 115 12329.73 77.65 55422.55 88888.00 2007-04-25 05:58:41.875 115 12329.65 77.65 55422.55 88888.00 2007-04-25 05:58:42.000 115 12329.70 77.70 55422.57 88888.00 2007-04-25 05:58:42.125 115 12329.77 77.65 55422.55 88888.00 2007-04-25 05:58:42.250 115 12329.75 77.60 55422.53 88888.00 2007-04-25 05:58:42.375 115 12329.75 77.62 55422.53 88888.00 2007-04-25 05:58:42.500 115 12329.77 77.65 55422.55 88888.00 2007-04-25 05:58:42.625 115 12329.83 77.67 55422.57 88888.00 2007-04-25 05:58:42.750 115 12329.83 77.62 55422.55 88888.00 2007-04-25 05:58:42.875 115 12329.77 77.60 55422.53 88888.00 2007-04-25 05:58:43.000 115 12329.77 77.62 55422.50 88888.00 2007-04-25 05:58:43.125 115 12329.83 77.67 55422.53 88888.00 2007-04-25 05:58:43.250 115 12329.83 77.75 55422.55 88888.00 2007-04-25 05:58:43.375 115 12329.83 77.70 55422.55 88888.00 2007-04-25 05:58:43.500 115 12329.73 77.65 55422.50 88888.00 2007-04-25 05:58:43.625 115 12329.75 77.62 55422.53 88888.00 2007-04-25 05:58:43.750 115 12329.85 77.65 55422.53 88888.00 2007-04-25 05:58:43.875 115 12329.90 77.65 55422.55 88888.00 2007-04-25 05:58:44.000 115 12329.88 77.62 55422.53 88888.00 2007-04-25 05:58:44.125 115 12329.85 77.58 55422.53 88888.00 2007-04-25 05:58:44.250 115 12329.85 77.65 55422.55 88888.00 2007-04-25 05:58:44.375 115 12329.88 77.62 55422.55 88888.00 2007-04-25 05:58:44.500 115 12329.85 77.62 55422.55 88888.00 2007-04-25 05:58:44.625 115 12329.85 77.67 55422.53 88888.00 2007-04-25 05:58:44.750 115 12329.80 77.65 55422.50 88888.00 2007-04-25 05:58:44.875 115 12329.80 77.58 55422.50 88888.00 2007-04-25 05:58:45.000 115 12329.80 77.55 55422.45 88888.00 2007-04-25 05:58:45.125 115 12329.85 77.55 55422.45 88888.00 2007-04-25 05:58:45.250 115 12329.90 77.58 55422.45 88888.00 2007-04-25 05:58:45.375 115 12329.83 77.60 55422.45 88888.00 2007-04-25 05:58:45.500 115 12329.80 77.55 55422.45 88888.00 2007-04-25 05:58:45.625 115 12329.80 77.55 55422.45 88888.00 2007-04-25 05:58:45.750 115 12329.90 77.60 55422.50 88888.00 2007-04-25 05:58:45.875 115 12329.90 77.62 55422.50 88888.00 2007-04-25 05:58:46.000 115 12329.90 77.60 55422.47 88888.00 2007-04-25 05:58:46.125 115 12329.95 77.58 55422.50 88888.00 2007-04-25 05:58:46.250 115 12329.92 77.58 55422.53 88888.00 2007-04-25 05:58:46.375 115 12330.00 77.62 55422.53 88888.00 2007-04-25 05:58:46.500 115 12329.95 77.62 55422.50 88888.00 2007-04-25 05:58:46.625 115 12329.90 77.60 55422.47 88888.00 2007-04-25 05:58:46.750 115 12329.95 77.60 55422.47 88888.00 2007-04-25 05:58:46.875 115 12329.98 77.55 55422.47 88888.00 2007-04-25 05:58:47.000 115 12329.98 77.58 55422.47 88888.00 2007-04-25 05:58:47.125 115 12329.98 77.58 55422.47 88888.00 2007-04-25 05:58:47.250 115 12330.00 77.60 55422.53 88888.00 2007-04-25 05:58:47.375 115 12330.05 77.60 55422.53 88888.00 2007-04-25 05:58:47.500 115 12330.05 77.60 55422.50 88888.00 2007-04-25 05:58:47.625 115 12330.02 77.58 55422.50 88888.00 2007-04-25 05:58:47.750 115 12330.08 77.62 55422.53 88888.00 2007-04-25 05:58:47.875 115 12330.00 77.60 55422.50 88888.00 2007-04-25 05:58:48.000 115 12329.92 77.60 55422.47 88888.00 2007-04-25 05:58:48.125 115 12329.95 77.58 55422.47 88888.00 2007-04-25 05:58:48.250 115 12329.95 77.58 55422.50 88888.00 2007-04-25 05:58:48.375 115 12329.98 77.58 55422.50 88888.00 2007-04-25 05:58:48.500 115 12329.92 77.55 55422.47 88888.00 2007-04-25 05:58:48.625 115 12329.98 77.55 55422.47 88888.00 2007-04-25 05:58:48.750 115 12330.05 77.62 55422.47 88888.00 2007-04-25 05:58:48.875 115 12330.02 77.58 55422.47 88888.00 2007-04-25 05:58:49.000 115 12330.00 77.55 55422.47 88888.00 2007-04-25 05:58:49.125 115 12330.08 77.58 55422.50 88888.00 2007-04-25 05:58:49.250 115 12330.02 77.60 55422.50 88888.00 2007-04-25 05:58:49.375 115 12330.02 77.58 55422.50 88888.00 2007-04-25 05:58:49.500 115 12330.10 77.60 55422.50 88888.00 2007-04-25 05:58:49.625 115 12330.17 77.62 55422.53 88888.00 2007-04-25 05:58:49.750 115 12330.17 77.55 55422.50 88888.00 2007-04-25 05:58:49.875 115 12330.17 77.58 55422.53 88888.00 2007-04-25 05:58:50.000 115 12330.23 77.58 55422.50 88888.00 2007-04-25 05:58:50.125 115 12330.23 77.55 55422.47 88888.00 2007-04-25 05:58:50.250 115 12330.23 77.53 55422.50 88888.00 2007-04-25 05:58:50.375 115 12330.15 77.53 55422.45 88888.00 2007-04-25 05:58:50.500 115 12330.10 77.53 55422.45 88888.00 2007-04-25 05:58:50.625 115 12330.17 77.50 55422.47 88888.00 2007-04-25 05:58:50.750 115 12330.23 77.53 55422.47 88888.00 2007-04-25 05:58:50.875 115 12330.20 77.55 55422.47 88888.00 2007-04-25 05:58:51.000 115 12330.17 77.53 55422.45 88888.00 2007-04-25 05:58:51.125 115 12330.15 77.50 55422.47 88888.00 2007-04-25 05:58:51.250 115 12330.15 77.53 55422.50 88888.00 2007-04-25 05:58:51.375 115 12330.27 77.53 55422.45 88888.00 2007-04-25 05:58:51.500 115 12330.27 77.47 55422.43 88888.00 2007-04-25 05:58:51.625 115 12330.23 77.47 55422.43 88888.00 2007-04-25 05:58:51.750 115 12330.20 77.47 55422.47 88888.00 2007-04-25 05:58:51.875 115 12330.30 77.60 55422.53 88888.00 2007-04-25 05:58:52.000 115 12330.33 77.65 55422.50 88888.00 2007-04-25 05:58:52.125 115 12330.25 77.58 55422.50 88888.00 2007-04-25 05:58:52.250 115 12330.23 77.53 55422.47 88888.00 2007-04-25 05:58:52.375 115 12330.27 77.47 55422.45 88888.00 2007-04-25 05:58:52.500 115 12330.27 77.50 55422.45 88888.00 2007-04-25 05:58:52.625 115 12330.30 77.55 55422.45 88888.00 2007-04-25 05:58:52.750 115 12330.23 77.53 55422.45 88888.00 2007-04-25 05:58:52.875 115 12330.25 77.53 55422.45 88888.00 2007-04-25 05:58:53.000 115 12330.30 77.50 55422.43 88888.00 2007-04-25 05:58:53.125 115 12330.27 77.53 55422.45 88888.00 2007-04-25 05:58:53.250 115 12330.35 77.53 55422.45 88888.00 2007-04-25 05:58:53.375 115 12330.38 77.53 55422.43 88888.00 2007-04-25 05:58:53.500 115 12330.30 77.40 55422.43 88888.00 2007-04-25 05:58:53.625 115 12330.30 77.40 55422.47 88888.00 2007-04-25 05:58:53.750 115 12330.30 77.45 55422.47 88888.00 2007-04-25 05:58:53.875 115 12330.35 77.42 55422.45 88888.00 2007-04-25 05:58:54.000 115 12330.35 77.40 55422.45 88888.00 2007-04-25 05:58:54.125 115 12330.38 77.40 55422.45 88888.00 2007-04-25 05:58:54.250 115 12330.38 77.42 55422.45 88888.00 2007-04-25 05:58:54.375 115 12330.35 77.45 55422.45 88888.00 2007-04-25 05:58:54.500 115 12330.40 77.45 55422.45 88888.00 2007-04-25 05:58:54.625 115 12330.40 77.42 55422.47 88888.00 2007-04-25 05:58:54.750 115 12330.35 77.40 55422.47 88888.00 2007-04-25 05:58:54.875 115 12330.35 77.45 55422.50 88888.00 2007-04-25 05:58:55.000 115 12330.40 77.42 55422.43 88888.00 2007-04-25 05:58:55.125 115 12330.35 77.42 55422.43 88888.00 2007-04-25 05:58:55.250 115 12330.33 77.38 55422.45 88888.00 2007-04-25 05:58:55.375 115 12330.33 77.40 55422.45 88888.00 2007-04-25 05:58:55.500 115 12330.38 77.40 55422.43 88888.00 2007-04-25 05:58:55.625 115 12330.42 77.40 55422.40 88888.00 2007-04-25 05:58:55.750 115 12330.45 77.40 55422.45 88888.00 2007-04-25 05:58:55.875 115 12330.42 77.35 55422.45 88888.00 2007-04-25 05:58:56.000 115 12330.45 77.40 55422.47 88888.00 2007-04-25 05:58:56.125 115 12330.42 77.38 55422.45 88888.00 2007-04-25 05:58:56.250 115 12330.38 77.38 55422.47 88888.00 2007-04-25 05:58:56.375 115 12330.38 77.42 55422.47 88888.00 2007-04-25 05:58:56.500 115 12330.40 77.38 55422.45 88888.00 2007-04-25 05:58:56.625 115 12330.45 77.38 55422.43 88888.00 2007-04-25 05:58:56.750 115 12330.48 77.35 55422.43 88888.00 2007-04-25 05:58:56.875 115 12330.55 77.38 55422.43 88888.00 2007-04-25 05:58:57.000 115 12330.62 77.35 55422.43 88888.00 2007-04-25 05:58:57.125 115 12330.52 77.30 55422.40 88888.00 2007-04-25 05:58:57.250 115 12330.50 77.35 55422.47 88888.00 2007-04-25 05:58:57.375 115 12330.52 77.42 55422.47 88888.00 2007-04-25 05:58:57.500 115 12330.45 77.38 55422.45 88888.00 2007-04-25 05:58:57.625 115 12330.48 77.33 55422.45 88888.00 2007-04-25 05:58:57.750 115 12330.55 77.35 55422.47 88888.00 2007-04-25 05:58:57.875 115 12330.60 77.40 55422.47 88888.00 2007-04-25 05:58:58.000 115 12330.62 77.38 55422.43 88888.00 2007-04-25 05:58:58.125 115 12330.60 77.35 55422.45 88888.00 2007-04-25 05:58:58.250 115 12330.60 77.33 55422.43 88888.00 2007-04-25 05:58:58.375 115 12330.55 77.28 55422.43 88888.00 2007-04-25 05:58:58.500 115 12330.55 77.33 55422.43 88888.00 2007-04-25 05:58:58.625 115 12330.58 77.35 55422.45 88888.00 2007-04-25 05:58:58.750 115 12330.58 77.35 55422.45 88888.00 2007-04-25 05:58:58.875 115 12330.60 77.35 55422.45 88888.00 2007-04-25 05:58:59.000 115 12330.58 77.33 55422.43 88888.00 2007-04-25 05:58:59.125 115 12330.48 77.30 55422.40 88888.00 2007-04-25 05:58:59.250 115 12330.38 77.22 55422.40 88888.00 2007-04-25 05:58:59.375 115 12330.48 77.28 55422.38 88888.00 2007-04-25 05:58:59.500 115 12330.60 77.30 55422.40 88888.00 2007-04-25 05:58:59.625 115 12330.62 77.30 55422.43 88888.00 2007-04-25 05:58:59.750 115 12330.55 77.35 55422.47 88888.00 2007-04-25 05:58:59.875 115 12330.58 77.35 55422.47 88888.00 2007-04-25 05:59:00.000 115 12330.58 77.28 55422.45 88888.00 2007-04-25 05:59:00.125 115 12330.52 77.22 55422.38 88888.00 2007-04-25 05:59:00.250 115 12330.48 77.17 55422.43 88888.00 2007-04-25 05:59:00.375 115 12330.50 77.17 55422.45 88888.00 2007-04-25 05:59:00.500 115 12330.48 77.20 55422.45 88888.00 2007-04-25 05:59:00.625 115 12330.50 77.20 55422.40 88888.00 2007-04-25 05:59:00.750 115 12330.52 77.22 55422.40 88888.00 2007-04-25 05:59:00.875 115 12330.60 77.25 55422.43 88888.00 2007-04-25 05:59:01.000 115 12330.65 77.20 55422.43 88888.00 2007-04-25 05:59:01.125 115 12330.62 77.20 55422.43 88888.00 2007-04-25 05:59:01.250 115 12330.65 77.17 55422.47 88888.00 2007-04-25 05:59:01.375 115 12330.67 77.22 55422.47 88888.00 2007-04-25 05:59:01.500 115 12330.60 77.17 55422.45 88888.00 2007-04-25 05:59:01.625 115 12330.58 77.17 55422.43 88888.00 2007-04-25 05:59:01.750 115 12330.60 77.15 55422.43 88888.00 2007-04-25 05:59:01.875 115 12330.70 77.17 55422.43 88888.00 2007-04-25 05:59:02.000 115 12330.67 77.15 55422.43 88888.00 2007-04-25 05:59:02.125 115 12330.65 77.10 55422.43 88888.00 2007-04-25 05:59:02.250 115 12330.62 77.15 55422.47 88888.00 2007-04-25 05:59:02.375 115 12330.65 77.20 55422.47 88888.00 2007-04-25 05:59:02.500 115 12330.62 77.17 55422.45 88888.00 2007-04-25 05:59:02.625 115 12330.60 77.12 55422.40 88888.00 2007-04-25 05:59:02.750 115 12330.62 77.12 55422.43 88888.00 2007-04-25 05:59:02.875 115 12330.67 77.12 55422.43 88888.00 2007-04-25 05:59:03.000 115 12330.65 77.20 55422.43 88888.00 2007-04-25 05:59:03.125 115 12330.58 77.10 55422.40 88888.00 2007-04-25 05:59:03.250 115 12330.60 77.10 55422.45 88888.00 2007-04-25 05:59:03.375 115 12330.62 77.12 55422.40 88888.00 2007-04-25 05:59:03.500 115 12330.65 77.12 55422.43 88888.00 2007-04-25 05:59:03.625 115 12330.62 77.10 55422.43 88888.00 2007-04-25 05:59:03.750 115 12330.62 77.10 55422.43 88888.00 2007-04-25 05:59:03.875 115 12330.65 77.10 55422.43 88888.00 2007-04-25 05:59:04.000 115 12330.73 77.12 55422.43 88888.00 2007-04-25 05:59:04.125 115 12330.77 77.12 55422.47 88888.00 2007-04-25 05:59:04.250 115 12330.73 77.05 55422.45 88888.00 2007-04-25 05:59:04.375 115 12330.75 77.05 55422.45 88888.00 2007-04-25 05:59:04.500 115 12330.75 77.05 55422.43 88888.00 2007-04-25 05:59:04.625 115 12330.73 77.03 55422.40 88888.00 2007-04-25 05:59:04.750 115 12330.77 77.03 55422.40 88888.00 2007-04-25 05:59:04.875 115 12330.75 77.05 55422.43 88888.00 2007-04-25 05:59:05.000 115 12330.77 77.08 55422.43 88888.00 2007-04-25 05:59:05.125 115 12330.83 77.05 55422.45 88888.00 2007-04-25 05:59:05.250 115 12330.77 76.97 55422.43 88888.00 2007-04-25 05:59:05.375 115 12330.85 77.00 55422.45 88888.00 2007-04-25 05:59:05.500 115 12330.83 76.97 55422.45 88888.00 2007-04-25 05:59:05.625 115 12330.88 77.03 55422.47 88888.00 2007-04-25 05:59:05.750 115 12330.83 77.00 55422.43 88888.00 2007-04-25 05:59:05.875 115 12330.80 76.92 55422.40 88888.00 2007-04-25 05:59:06.000 115 12330.85 76.95 55422.43 88888.00 2007-04-25 05:59:06.125 115 12330.85 76.97 55422.45 88888.00 2007-04-25 05:59:06.250 115 12330.85 77.03 55422.45 88888.00 2007-04-25 05:59:06.375 115 12330.85 77.03 55422.45 88888.00 2007-04-25 05:59:06.500 115 12330.85 77.00 55422.40 88888.00 2007-04-25 05:59:06.625 115 12330.73 76.95 55422.40 88888.00 2007-04-25 05:59:06.750 115 12330.75 76.95 55422.40 88888.00 2007-04-25 05:59:06.875 115 12330.75 77.00 55422.45 88888.00 2007-04-25 05:59:07.000 115 12330.80 76.95 55422.43 88888.00 2007-04-25 05:59:07.125 115 12330.85 76.95 55422.43 88888.00 2007-04-25 05:59:07.250 115 12330.88 76.90 55422.43 88888.00 2007-04-25 05:59:07.375 115 12330.92 76.90 55422.43 88888.00 2007-04-25 05:59:07.500 115 12330.90 76.85 55422.40 88888.00 2007-04-25 05:59:07.625 115 12330.88 76.88 55422.43 88888.00 2007-04-25 05:59:07.750 115 12330.85 76.95 55422.43 88888.00 2007-04-25 05:59:07.875 115 12330.85 76.95 55422.40 88888.00 2007-04-25 05:59:08.000 115 12330.85 76.92 55422.38 88888.00 2007-04-25 05:59:08.125 115 12330.95 76.95 55422.43 88888.00 2007-04-25 05:59:08.250 115 12330.98 76.88 55422.40 88888.00 2007-04-25 05:59:08.375 115 12330.95 76.85 55422.38 88888.00 2007-04-25 05:59:08.500 115 12330.98 76.85 55422.40 88888.00 2007-04-25 05:59:08.625 115 12331.00 76.85 55422.43 88888.00 2007-04-25 05:59:08.750 115 12331.05 76.88 55422.43 88888.00 2007-04-25 05:59:08.875 115 12331.00 76.90 55422.45 88888.00 2007-04-25 05:59:09.000 115 12330.98 76.90 55422.45 88888.00 2007-04-25 05:59:09.125 115 12330.98 76.88 55422.47 88888.00 2007-04-25 05:59:09.250 115 12330.92 76.75 55422.47 88888.00 2007-04-25 05:59:09.375 115 12330.92 76.78 55422.47 88888.00 2007-04-25 05:59:09.500 115 12330.90 76.78 55422.45 88888.00 2007-04-25 05:59:09.625 115 12330.95 76.75 55422.45 88888.00 2007-04-25 05:59:09.750 115 12331.05 76.78 55422.45 88888.00 2007-04-25 05:59:09.875 115 12331.00 76.83 55422.47 88888.00 2007-04-25 05:59:10.000 115 12330.95 76.83 55422.45 88888.00 2007-04-25 05:59:10.125 115 12330.95 76.75 55422.45 88888.00 2007-04-25 05:59:10.250 115 12330.95 76.75 55422.45 88888.00 2007-04-25 05:59:10.375 115 12331.05 76.78 55422.47 88888.00 2007-04-25 05:59:10.500 115 12331.08 76.80 55422.50 88888.00 2007-04-25 05:59:10.625 115 12331.05 76.80 55422.47 88888.00 2007-04-25 05:59:10.750 115 12331.02 76.78 55422.47 88888.00 2007-04-25 05:59:10.875 115 12331.02 76.80 55422.45 88888.00 2007-04-25 05:59:11.000 115 12331.05 76.80 55422.47 88888.00 2007-04-25 05:59:11.125 115 12331.05 76.75 55422.47 88888.00 2007-04-25 05:59:11.250 115 12331.08 76.70 55422.43 88888.00 2007-04-25 05:59:11.375 115 12331.02 76.72 55422.40 88888.00 2007-04-25 05:59:11.500 115 12331.02 76.78 55422.43 88888.00 2007-04-25 05:59:11.625 115 12331.05 76.72 55422.43 88888.00 2007-04-25 05:59:11.750 115 12331.02 76.72 55422.45 88888.00 2007-04-25 05:59:11.875 115 12330.98 76.75 55422.45 88888.00 2007-04-25 05:59:12.000 115 12331.00 76.67 55422.45 88888.00 2007-04-25 05:59:12.125 115 12331.00 76.65 55422.45 88888.00 2007-04-25 05:59:12.250 115 12330.95 76.65 55422.45 88888.00 2007-04-25 05:59:12.375 115 12330.98 76.67 55422.43 88888.00 2007-04-25 05:59:12.500 115 12331.00 76.65 55422.43 88888.00 2007-04-25 05:59:12.625 115 12331.00 76.62 55422.45 88888.00 2007-04-25 05:59:12.750 115 12331.02 76.67 55422.45 88888.00 2007-04-25 05:59:12.875 115 12331.05 76.65 55422.45 88888.00 2007-04-25 05:59:13.000 115 12330.98 76.65 55422.45 88888.00 2007-04-25 05:59:13.125 115 12330.98 76.67 55422.45 88888.00 2007-04-25 05:59:13.250 115 12330.98 76.65 55422.45 88888.00 2007-04-25 05:59:13.375 115 12331.00 76.62 55422.45 88888.00 2007-04-25 05:59:13.500 115 12331.08 76.60 55422.47 88888.00 2007-04-25 05:59:13.625 115 12331.10 76.53 55422.47 88888.00 2007-04-25 05:59:13.750 115 12331.05 76.53 55422.45 88888.00 2007-04-25 05:59:13.875 115 12331.02 76.50 55422.45 88888.00 2007-04-25 05:59:14.000 115 12331.05 76.47 55422.43 88888.00 2007-04-25 05:59:14.125 115 12331.05 76.47 55422.45 88888.00 2007-04-25 05:59:14.250 115 12330.95 76.47 55422.45 88888.00 2007-04-25 05:59:14.375 115 12330.98 76.50 55422.45 88888.00 2007-04-25 05:59:14.500 115 12331.00 76.58 55422.47 88888.00 2007-04-25 05:59:14.625 115 12330.95 76.55 55422.45 88888.00 2007-04-25 05:59:14.750 115 12330.95 76.53 55422.45 88888.00 2007-04-25 05:59:14.875 115 12330.98 76.50 55422.43 88888.00 2007-04-25 05:59:15.000 115 12331.05 76.50 55422.43 88888.00 2007-04-25 05:59:15.125 115 12331.10 76.55 55422.47 88888.00 2007-04-25 05:59:15.250 115 12331.17 76.47 55422.50 88888.00 2007-04-25 05:59:15.375 115 12331.25 76.55 55422.47 88888.00 2007-04-25 05:59:15.500 115 12331.20 76.55 55422.45 88888.00 2007-04-25 05:59:15.625 115 12331.10 76.47 55422.45 88888.00 2007-04-25 05:59:15.750 115 12331.12 76.42 55422.45 88888.00 2007-04-25 05:59:15.875 115 12331.17 76.42 55422.47 88888.00 2007-04-25 05:59:16.000 115 12331.23 76.45 55422.47 88888.00 2007-04-25 05:59:16.125 115 12331.17 76.45 55422.47 88888.00 2007-04-25 05:59:16.250 115 12331.15 76.45 55422.45 88888.00 2007-04-25 05:59:16.375 115 12331.15 76.47 55422.43 88888.00 2007-04-25 05:59:16.500 115 12331.08 76.45 55422.43 88888.00 2007-04-25 05:59:16.625 115 12331.10 76.45 55422.47 88888.00 2007-04-25 05:59:16.750 115 12331.12 76.45 55422.45 88888.00 2007-04-25 05:59:16.875 115 12331.15 76.47 55422.47 88888.00 2007-04-25 05:59:17.000 115 12331.08 76.47 55422.45 88888.00 2007-04-25 05:59:17.125 115 12331.08 76.38 55422.45 88888.00 2007-04-25 05:59:17.250 115 12331.12 76.40 55422.50 88888.00 2007-04-25 05:59:17.375 115 12331.15 76.38 55422.53 88888.00 2007-04-25 05:59:17.500 115 12331.15 76.40 55422.53 88888.00 2007-04-25 05:59:17.625 115 12331.15 76.45 55422.47 88888.00 2007-04-25 05:59:17.750 115 12331.08 76.40 55422.47 88888.00 2007-04-25 05:59:17.875 115 12331.12 76.40 55422.47 88888.00 2007-04-25 05:59:18.000 115 12331.20 76.45 55422.53 88888.00 2007-04-25 05:59:18.125 115 12331.15 76.38 55422.53 88888.00 2007-04-25 05:59:18.250 115 12331.15 76.35 55422.47 88888.00 2007-04-25 05:59:18.375 115 12331.12 76.38 55422.45 88888.00 2007-04-25 05:59:18.500 115 12331.08 76.40 55422.45 88888.00 2007-04-25 05:59:18.625 115 12331.08 76.40 55422.47 88888.00 2007-04-25 05:59:18.750 115 12331.08 76.33 55422.47 88888.00 2007-04-25 05:59:18.875 115 12331.10 76.25 55422.47 88888.00 2007-04-25 05:59:19.000 115 12331.15 76.30 55422.47 88888.00 2007-04-25 05:59:19.125 115 12331.17 76.33 55422.50 88888.00 2007-04-25 05:59:19.250 115 12331.15 76.28 55422.50 88888.00 2007-04-25 05:59:19.375 115 12331.10 76.28 55422.50 88888.00 2007-04-25 05:59:19.500 115 12331.08 76.33 55422.50 88888.00 2007-04-25 05:59:19.625 115 12331.10 76.30 55422.45 88888.00 2007-04-25 05:59:19.750 115 12331.12 76.22 55422.45 88888.00 2007-04-25 05:59:19.875 115 12331.17 76.22 55422.45 88888.00 2007-04-25 05:59:20.000 115 12331.17 76.25 55422.47 88888.00 2007-04-25 05:59:20.125 115 12331.17 76.30 55422.45 88888.00 2007-04-25 05:59:20.250 115 12331.20 76.33 55422.50 88888.00 2007-04-25 05:59:20.375 115 12331.17 76.28 55422.50 88888.00 2007-04-25 05:59:20.500 115 12331.15 76.28 55422.53 88888.00 2007-04-25 05:59:20.625 115 12331.15 76.22 55422.50 88888.00 2007-04-25 05:59:20.750 115 12331.05 76.17 55422.47 88888.00 2007-04-25 05:59:20.875 115 12331.10 76.17 55422.50 88888.00 2007-04-25 05:59:21.000 115 12331.15 76.20 55422.50 88888.00 2007-04-25 05:59:21.125 115 12331.17 76.25 55422.53 88888.00 2007-04-25 05:59:21.250 115 12331.08 76.20 55422.50 88888.00 2007-04-25 05:59:21.375 115 12331.05 76.20 55422.50 88888.00 2007-04-25 05:59:21.500 115 12331.17 76.28 55422.53 88888.00 2007-04-25 05:59:21.625 115 12331.23 76.22 55422.53 88888.00 2007-04-25 05:59:21.750 115 12331.27 76.22 55422.50 88888.00 2007-04-25 05:59:21.875 115 12331.20 76.22 55422.50 88888.00 2007-04-25 05:59:22.000 115 12331.12 76.20 55422.47 88888.00 2007-04-25 05:59:22.125 115 12331.15 76.12 55422.50 88888.00 2007-04-25 05:59:22.250 115 12331.12 76.08 55422.50 88888.00 2007-04-25 05:59:22.375 115 12331.15 76.12 55422.53 88888.00 2007-04-25 05:59:22.500 115 12331.17 76.15 55422.55 88888.00 2007-04-25 05:59:22.625 115 12331.15 76.08 55422.50 88888.00 2007-04-25 05:59:22.750 115 12331.15 76.10 55422.50 88888.00 2007-04-25 05:59:22.875 115 12331.15 76.08 55422.50 88888.00 2007-04-25 05:59:23.000 115 12331.12 76.08 55422.50 88888.00 2007-04-25 05:59:23.125 115 12331.10 76.05 55422.53 88888.00 2007-04-25 05:59:23.250 115 12331.10 76.05 55422.53 88888.00 2007-04-25 05:59:23.375 115 12331.17 76.10 55422.50 88888.00 2007-04-25 05:59:23.500 115 12331.23 76.12 55422.53 88888.00 2007-04-25 05:59:23.625 115 12331.23 76.12 55422.53 88888.00 2007-04-25 05:59:23.750 115 12331.17 76.05 55422.50 88888.00 2007-04-25 05:59:23.875 115 12331.17 76.00 55422.47 88888.00 2007-04-25 05:59:24.000 115 12331.20 76.03 55422.47 88888.00 2007-04-25 05:59:24.125 115 12331.20 76.03 55422.47 88888.00 2007-04-25 05:59:24.250 115 12331.17 76.03 55422.47 88888.00 2007-04-25 05:59:24.375 115 12331.23 76.05 55422.50 88888.00 2007-04-25 05:59:24.500 115 12331.23 76.05 55422.53 88888.00 2007-04-25 05:59:24.625 115 12331.23 76.05 55422.53 88888.00 2007-04-25 05:59:24.750 115 12331.23 76.03 55422.50 88888.00 2007-04-25 05:59:24.875 115 12331.15 75.95 55422.47 88888.00 2007-04-25 05:59:25.000 115 12331.20 75.95 55422.47 88888.00 2007-04-25 05:59:25.125 115 12331.27 76.03 55422.53 88888.00 2007-04-25 05:59:25.250 115 12331.23 75.97 55422.47 88888.00 2007-04-25 05:59:25.375 115 12331.23 75.95 55422.47 88888.00 2007-04-25 05:59:25.500 115 12331.17 75.92 55422.43 88888.00 2007-04-25 05:59:25.625 115 12331.23 75.97 55422.47 88888.00 2007-04-25 05:59:25.750 115 12331.25 75.97 55422.47 88888.00 2007-04-25 05:59:25.875 115 12331.23 75.95 55422.50 88888.00 2007-04-25 05:59:26.000 115 12331.27 75.97 55422.47 88888.00 2007-04-25 05:59:26.125 115 12331.33 76.03 55422.53 88888.00 2007-04-25 05:59:26.250 115 12331.23 75.97 55422.50 88888.00 2007-04-25 05:59:26.375 115 12331.20 75.95 55422.50 88888.00 2007-04-25 05:59:26.500 115 12331.17 75.92 55422.53 88888.00 2007-04-25 05:59:26.625 115 12331.23 75.95 55422.53 88888.00 2007-04-25 05:59:26.750 115 12331.33 75.97 55422.53 88888.00 2007-04-25 05:59:26.875 115 12331.25 75.90 55422.53 88888.00 2007-04-25 05:59:27.000 115 12331.17 75.85 55422.50 88888.00 2007-04-25 05:59:27.125 115 12331.20 75.83 55422.53 88888.00 2007-04-25 05:59:27.250 115 12331.17 75.80 55422.50 88888.00 2007-04-25 05:59:27.375 115 12331.23 75.85 55422.50 88888.00 2007-04-25 05:59:27.500 115 12331.23 75.88 55422.50 88888.00 2007-04-25 05:59:27.625 115 12331.23 75.85 55422.50 88888.00 2007-04-25 05:59:27.750 115 12331.25 75.80 55422.53 88888.00 2007-04-25 05:59:27.875 115 12331.20 75.88 55422.55 88888.00 2007-04-25 05:59:28.000 115 12331.20 75.88 55422.53 88888.00 2007-04-25 05:59:28.125 115 12331.23 75.88 55422.53 88888.00 2007-04-25 05:59:28.250 115 12331.20 75.83 55422.53 88888.00 2007-04-25 05:59:28.375 115 12331.20 75.85 55422.55 88888.00 2007-04-25 05:59:28.500 115 12331.15 75.88 55422.55 88888.00 2007-04-25 05:59:28.625 115 12331.20 75.85 55422.47 88888.00 2007-04-25 05:59:28.750 115 12331.23 75.85 55422.47 88888.00 2007-04-25 05:59:28.875 115 12331.33 75.85 55422.53 88888.00 2007-04-25 05:59:29.000 115 12331.30 75.78 55422.53 88888.00 2007-04-25 05:59:29.125 115 12331.27 75.78 55422.53 88888.00 2007-04-25 05:59:29.250 115 12331.33 75.80 55422.55 88888.00 2007-04-25 05:59:29.375 115 12331.40 75.78 55422.55 88888.00 2007-04-25 05:59:29.500 115 12331.33 75.75 55422.53 88888.00 2007-04-25 05:59:29.625 115 12331.25 75.80 55422.55 88888.00 2007-04-25 05:59:29.750 115 12331.25 75.83 55422.55 88888.00 2007-04-25 05:59:29.875 115 12331.27 75.80 55422.53 88888.00 2007-04-25 05:59:30.000 115 12331.25 75.78 55422.53 88888.00 2007-04-25 05:59:30.125 115 12331.25 75.83 55422.57 88888.00 2007-04-25 05:59:30.250 115 12331.27 75.80 55422.57 88888.00 2007-04-25 05:59:30.375 115 12331.25 75.78 55422.53 88888.00 2007-04-25 05:59:30.500 115 12331.17 75.78 55422.53 88888.00 2007-04-25 05:59:30.625 115 12331.20 75.78 55422.55 88888.00 2007-04-25 05:59:30.750 115 12331.23 75.75 55422.60 88888.00 2007-04-25 05:59:30.875 115 12331.23 75.70 55422.60 88888.00 2007-04-25 05:59:31.000 115 12331.25 75.67 55422.57 88888.00 2007-04-25 05:59:31.125 115 12331.27 75.70 55422.57 88888.00 2007-04-25 05:59:31.250 115 12331.23 75.67 55422.60 88888.00 2007-04-25 05:59:31.375 115 12331.23 75.65 55422.57 88888.00 2007-04-25 05:59:31.500 115 12331.30 75.70 55422.57 88888.00 2007-04-25 05:59:31.625 115 12331.30 75.65 55422.55 88888.00 2007-04-25 05:59:31.750 115 12331.27 75.62 55422.55 88888.00 2007-04-25 05:59:31.875 115 12331.27 75.65 55422.55 88888.00 2007-04-25 05:59:32.000 115 12331.25 75.65 55422.57 88888.00 2007-04-25 05:59:32.125 115 12331.23 75.65 55422.60 88888.00 2007-04-25 05:59:32.250 115 12331.17 75.62 55422.57 88888.00 2007-04-25 05:59:32.375 115 12331.15 75.60 55422.57 88888.00 2007-04-25 05:59:32.500 115 12331.15 75.67 55422.57 88888.00 2007-04-25 05:59:32.625 115 12331.20 75.65 55422.57 88888.00 2007-04-25 05:59:32.750 115 12331.25 75.58 55422.57 88888.00 2007-04-25 05:59:32.875 115 12331.30 75.55 55422.57 88888.00 2007-04-25 05:59:33.000 115 12331.23 75.58 55422.60 88888.00 2007-04-25 05:59:33.125 115 12331.27 75.62 55422.62 88888.00 2007-04-25 05:59:33.250 115 12331.25 75.60 55422.57 88888.00 2007-04-25 05:59:33.375 115 12331.20 75.55 55422.53 88888.00 2007-04-25 05:59:33.500 115 12331.25 75.55 55422.53 88888.00 2007-04-25 05:59:33.625 115 12331.23 75.58 55422.55 88888.00 2007-04-25 05:59:33.750 115 12331.12 75.55 55422.53 88888.00 2007-04-25 05:59:33.875 115 12331.10 75.50 55422.55 88888.00 2007-04-25 05:59:34.000 115 12331.12 75.50 55422.57 88888.00 2007-04-25 05:59:34.125 115 12331.20 75.58 55422.60 88888.00 2007-04-25 05:59:34.250 115 12331.17 75.62 55422.62 88888.00 2007-04-25 05:59:34.375 115 12331.20 75.55 55422.62 88888.00 2007-04-25 05:59:34.500 115 12331.23 75.55 55422.60 88888.00 2007-04-25 05:59:34.625 115 12331.17 75.55 55422.60 88888.00 2007-04-25 05:59:34.750 115 12331.15 75.47 55422.57 88888.00 2007-04-25 05:59:34.875 115 12331.20 75.47 55422.60 88888.00 2007-04-25 05:59:35.000 115 12331.30 75.47 55422.57 88888.00 2007-04-25 05:59:35.125 115 12331.30 75.50 55422.60 88888.00 2007-04-25 05:59:35.250 115 12331.17 75.50 55422.57 88888.00 2007-04-25 05:59:35.375 115 12331.12 75.50 55422.60 88888.00 2007-04-25 05:59:35.500 115 12331.17 75.47 55422.60 88888.00 2007-04-25 05:59:35.625 115 12331.20 75.47 55422.60 88888.00 2007-04-25 05:59:35.750 115 12331.25 75.45 55422.57 88888.00 2007-04-25 05:59:35.875 115 12331.23 75.42 55422.55 88888.00 2007-04-25 05:59:36.000 115 12331.20 75.45 55422.55 88888.00 2007-04-25 05:59:36.125 115 12331.17 75.45 55422.57 88888.00 2007-04-25 05:59:36.250 115 12331.23 75.45 55422.55 88888.00 2007-04-25 05:59:36.375 115 12331.23 75.38 55422.53 88888.00 2007-04-25 05:59:36.500 115 12331.27 75.40 55422.55 88888.00 2007-04-25 05:59:36.625 115 12331.30 75.47 55422.60 88888.00 2007-04-25 05:59:36.750 115 12331.27 75.42 55422.60 88888.00 2007-04-25 05:59:36.875 115 12331.27 75.38 55422.60 88888.00 2007-04-25 05:59:37.000 115 12331.27 75.35 55422.57 88888.00 2007-04-25 05:59:37.125 115 12331.23 75.35 55422.60 88888.00 2007-04-25 05:59:37.250 115 12331.17 75.40 55422.62 88888.00 2007-04-25 05:59:37.375 115 12331.23 75.40 55422.60 88888.00 2007-04-25 05:59:37.500 115 12331.25 75.35 55422.60 88888.00 2007-04-25 05:59:37.625 115 12331.17 75.33 55422.60 88888.00 2007-04-25 05:59:37.750 115 12331.17 75.38 55422.60 88888.00 2007-04-25 05:59:37.875 115 12331.23 75.38 55422.60 88888.00 2007-04-25 05:59:38.000 115 12331.25 75.35 55422.57 88888.00 2007-04-25 05:59:38.125 115 12331.30 75.35 55422.60 88888.00 2007-04-25 05:59:38.250 115 12331.25 75.33 55422.60 88888.00 2007-04-25 05:59:38.375 115 12331.25 75.30 55422.60 88888.00 2007-04-25 05:59:38.500 115 12331.30 75.30 55422.60 88888.00 2007-04-25 05:59:38.625 115 12331.33 75.28 55422.60 88888.00 2007-04-25 05:59:38.750 115 12331.33 75.30 55422.57 88888.00 2007-04-25 05:59:38.875 115 12331.30 75.28 55422.60 88888.00 2007-04-25 05:59:39.000 115 12331.25 75.28 55422.60 88888.00 2007-04-25 05:59:39.125 115 12331.23 75.28 55422.60 88888.00 2007-04-25 05:59:39.250 115 12331.23 75.20 55422.57 88888.00 2007-04-25 05:59:39.375 115 12331.27 75.22 55422.57 88888.00 2007-04-25 05:59:39.500 115 12331.25 75.22 55422.55 88888.00 2007-04-25 05:59:39.625 115 12331.25 75.22 55422.60 88888.00 2007-04-25 05:59:39.750 115 12331.35 75.25 55422.62 88888.00 2007-04-25 05:59:39.875 115 12331.40 75.22 55422.60 88888.00 2007-04-25 05:59:40.000 115 12331.40 75.20 55422.60 88888.00 2007-04-25 05:59:40.125 115 12331.33 75.20 55422.57 88888.00 2007-04-25 05:59:40.250 115 12331.30 75.22 55422.57 88888.00 2007-04-25 05:59:40.375 115 12331.33 75.22 55422.60 88888.00 2007-04-25 05:59:40.500 115 12331.33 75.20 55422.60 88888.00 2007-04-25 05:59:40.625 115 12331.27 75.17 55422.60 88888.00 2007-04-25 05:59:40.750 115 12331.25 75.22 55422.65 88888.00 2007-04-25 05:59:40.875 115 12331.27 75.22 55422.62 88888.00 2007-04-25 05:59:41.000 115 12331.30 75.17 55422.60 88888.00 2007-04-25 05:59:41.125 115 12331.33 75.15 55422.60 88888.00 2007-04-25 05:59:41.250 115 12331.38 75.17 55422.62 88888.00 2007-04-25 05:59:41.375 115 12331.35 75.22 55422.62 88888.00 2007-04-25 05:59:41.500 115 12331.25 75.15 55422.60 88888.00 2007-04-25 05:59:41.625 115 12331.25 75.15 55422.60 88888.00 2007-04-25 05:59:41.750 115 12331.27 75.15 55422.62 88888.00 2007-04-25 05:59:41.875 115 12331.35 75.17 55422.65 88888.00 2007-04-25 05:59:42.000 115 12331.38 75.15 55422.62 88888.00 2007-04-25 05:59:42.125 115 12331.33 75.12 55422.65 88888.00 2007-04-25 05:59:42.250 115 12331.27 75.15 55422.68 88888.00 2007-04-25 05:59:42.375 115 12331.27 75.12 55422.65 88888.00 2007-04-25 05:59:42.500 115 12331.27 75.17 55422.65 88888.00 2007-04-25 05:59:42.625 115 12331.27 75.17 55422.65 88888.00 2007-04-25 05:59:42.750 115 12331.27 75.20 55422.62 88888.00 2007-04-25 05:59:42.875 115 12331.30 75.10 55422.62 88888.00 2007-04-25 05:59:43.000 115 12331.30 75.08 55422.62 88888.00 2007-04-25 05:59:43.125 115 12331.27 75.12 55422.62 88888.00 2007-04-25 05:59:43.250 115 12331.25 75.12 55422.62 88888.00 2007-04-25 05:59:43.375 115 12331.23 75.10 55422.62 88888.00 2007-04-25 05:59:43.500 115 12331.25 75.15 55422.68 88888.00 2007-04-25 05:59:43.625 115 12331.30 75.15 55422.68 88888.00 2007-04-25 05:59:43.750 115 12331.25 75.12 55422.65 88888.00 2007-04-25 05:59:43.875 115 12331.23 75.15 55422.65 88888.00 2007-04-25 05:59:44.000 115 12331.20 75.10 55422.65 88888.00 2007-04-25 05:59:44.125 115 12331.20 75.08 55422.62 88888.00 2007-04-25 05:59:44.250 115 12331.23 75.03 55422.65 88888.00 2007-04-25 05:59:44.375 115 12331.25 75.03 55422.65 88888.00 2007-04-25 05:59:44.500 115 12331.27 75.08 55422.65 88888.00 2007-04-25 05:59:44.625 115 12331.30 75.03 55422.60 88888.00 2007-04-25 05:59:44.750 115 12331.30 75.00 55422.57 88888.00 2007-04-25 05:59:44.875 115 12331.27 75.00 55422.60 88888.00 2007-04-25 05:59:45.000 115 12331.30 74.97 55422.57 88888.00 2007-04-25 05:59:45.125 115 12331.27 75.05 55422.60 88888.00 2007-04-25 05:59:45.250 115 12331.27 75.08 55422.62 88888.00 2007-04-25 05:59:45.375 115 12331.33 75.03 55422.60 88888.00 2007-04-25 05:59:45.500 115 12331.30 75.00 55422.62 88888.00 2007-04-25 05:59:45.625 115 12331.30 75.00 55422.60 88888.00 2007-04-25 05:59:45.750 115 12331.25 75.03 55422.60 88888.00 2007-04-25 05:59:45.875 115 12331.33 75.05 55422.62 88888.00 2007-04-25 05:59:46.000 115 12331.38 75.00 55422.60 88888.00 2007-04-25 05:59:46.125 115 12331.38 75.00 55422.62 88888.00 2007-04-25 05:59:46.250 115 12331.35 75.00 55422.62 88888.00 2007-04-25 05:59:46.375 115 12331.30 74.97 55422.62 88888.00 2007-04-25 05:59:46.500 115 12331.38 74.97 55422.65 88888.00 2007-04-25 05:59:46.625 115 12331.40 75.00 55422.65 88888.00 2007-04-25 05:59:46.750 115 12331.35 74.95 55422.62 88888.00 2007-04-25 05:59:46.875 115 12331.33 74.92 55422.62 88888.00 2007-04-25 05:59:47.000 115 12331.27 74.92 55422.62 88888.00 2007-04-25 05:59:47.125 115 12331.25 74.88 55422.65 88888.00 2007-04-25 05:59:47.250 115 12331.25 74.83 55422.65 88888.00 2007-04-25 05:59:47.375 115 12331.30 74.83 55422.62 88888.00 2007-04-25 05:59:47.500 115 12331.33 74.90 55422.60 88888.00 2007-04-25 05:59:47.625 115 12331.30 74.90 55422.60 88888.00 2007-04-25 05:59:47.750 115 12331.35 74.90 55422.60 88888.00 2007-04-25 05:59:47.875 115 12331.38 74.90 55422.62 88888.00 2007-04-25 05:59:48.000 115 12331.33 74.90 55422.62 88888.00 2007-04-25 05:59:48.125 115 12331.33 74.88 55422.62 88888.00 2007-04-25 05:59:48.250 115 12331.35 74.85 55422.65 88888.00 2007-04-25 05:59:48.375 115 12331.27 74.88 55422.65 88888.00 2007-04-25 05:59:48.500 115 12331.23 74.83 55422.65 88888.00 2007-04-25 05:59:48.625 115 12331.25 74.75 55422.60 88888.00 2007-04-25 05:59:48.750 115 12331.27 74.80 55422.65 88888.00 2007-04-25 05:59:48.875 115 12331.35 74.85 55422.68 88888.00 2007-04-25 05:59:49.000 115 12331.42 74.85 55422.68 88888.00 2007-04-25 05:59:49.125 115 12331.38 74.85 55422.68 88888.00 2007-04-25 05:59:49.250 115 12331.33 74.83 55422.68 88888.00 2007-04-25 05:59:49.375 115 12331.35 74.85 55422.65 88888.00 2007-04-25 05:59:49.500 115 12331.33 74.83 55422.62 88888.00 2007-04-25 05:59:49.625 115 12331.33 74.85 55422.62 88888.00 2007-04-25 05:59:49.750 115 12331.33 74.83 55422.62 88888.00 2007-04-25 05:59:49.875 115 12331.30 74.80 55422.60 88888.00 2007-04-25 05:59:50.000 115 12331.30 74.78 55422.62 88888.00 2007-04-25 05:59:50.125 115 12331.30 74.78 55422.62 88888.00 2007-04-25 05:59:50.250 115 12331.35 74.75 55422.65 88888.00 2007-04-25 05:59:50.375 115 12331.38 74.83 55422.62 88888.00 2007-04-25 05:59:50.500 115 12331.42 74.78 55422.62 88888.00 2007-04-25 05:59:50.625 115 12331.45 74.75 55422.65 88888.00 2007-04-25 05:59:50.750 115 12331.45 74.78 55422.65 88888.00 2007-04-25 05:59:50.875 115 12331.45 74.80 55422.65 88888.00 2007-04-25 05:59:51.000 115 12331.45 74.80 55422.68 88888.00 2007-04-25 05:59:51.125 115 12331.38 74.78 55422.65 88888.00 2007-04-25 05:59:51.250 115 12331.33 74.78 55422.62 88888.00 2007-04-25 05:59:51.375 115 12331.33 74.83 55422.65 88888.00 2007-04-25 05:59:51.500 115 12331.27 74.78 55422.65 88888.00 2007-04-25 05:59:51.625 115 12331.25 74.72 55422.62 88888.00 2007-04-25 05:59:51.750 115 12331.30 74.75 55422.65 88888.00 2007-04-25 05:59:51.875 115 12331.35 74.83 55422.65 88888.00 2007-04-25 05:59:52.000 115 12331.30 74.80 55422.62 88888.00 2007-04-25 05:59:52.125 115 12331.27 74.78 55422.62 88888.00 2007-04-25 05:59:52.250 115 12331.35 74.83 55422.65 88888.00 2007-04-25 05:59:52.375 115 12331.35 74.72 55422.65 88888.00 2007-04-25 05:59:52.500 115 12331.30 74.62 55422.62 88888.00 2007-04-25 05:59:52.625 115 12331.27 74.70 55422.65 88888.00 2007-04-25 05:59:52.750 115 12331.30 74.75 55422.68 88888.00 2007-04-25 05:59:52.875 115 12331.35 74.78 55422.65 88888.00 2007-04-25 05:59:53.000 115 12331.38 74.75 55422.62 88888.00 2007-04-25 05:59:53.125 115 12331.40 74.80 55422.65 88888.00 2007-04-25 05:59:53.250 115 12331.35 74.72 55422.65 88888.00 2007-04-25 05:59:53.375 115 12331.38 74.78 55422.68 88888.00 2007-04-25 05:59:53.500 115 12331.38 74.80 55422.65 88888.00 2007-04-25 05:59:53.625 115 12331.27 74.72 55422.60 88888.00 2007-04-25 05:59:53.750 115 12331.27 74.72 55422.62 88888.00 2007-04-25 05:59:53.875 115 12331.20 74.75 55422.65 88888.00 2007-04-25 05:59:54.000 115 12331.27 74.72 55422.62 88888.00 2007-04-25 05:59:54.125 115 12331.35 74.75 55422.62 88888.00 2007-04-25 05:59:54.250 115 12331.35 74.72 55422.62 88888.00 2007-04-25 05:59:54.375 115 12331.35 74.72 55422.60 88888.00 2007-04-25 05:59:54.500 115 12331.33 74.72 55422.60 88888.00 2007-04-25 05:59:54.625 115 12331.30 74.75 55422.62 88888.00 2007-04-25 05:59:54.750 115 12331.25 74.72 55422.65 88888.00 2007-04-25 05:59:54.875 115 12331.25 74.72 55422.65 88888.00 2007-04-25 05:59:55.000 115 12331.23 74.62 55422.60 88888.00 2007-04-25 05:59:55.125 115 12331.23 74.55 55422.57 88888.00 2007-04-25 05:59:55.250 115 12331.27 74.62 55422.65 88888.00 2007-04-25 05:59:55.375 115 12331.38 74.67 55422.65 88888.00 2007-04-25 05:59:55.500 115 12331.35 74.70 55422.65 88888.00 2007-04-25 05:59:55.625 115 12331.30 74.62 55422.60 88888.00 2007-04-25 05:59:55.750 115 12331.25 74.55 55422.62 88888.00 2007-04-25 05:59:55.875 115 12331.27 74.60 55422.65 88888.00 2007-04-25 05:59:56.000 115 12331.35 74.70 55422.68 88888.00 2007-04-25 05:59:56.125 115 12331.30 74.70 55422.65 88888.00 2007-04-25 05:59:56.250 115 12331.27 74.65 55422.65 88888.00 2007-04-25 05:59:56.375 115 12331.30 74.65 55422.65 88888.00 2007-04-25 05:59:56.500 115 12331.33 74.70 55422.65 88888.00 2007-04-25 05:59:56.625 115 12331.30 74.65 55422.62 88888.00 2007-04-25 05:59:56.750 115 12331.27 74.62 55422.65 88888.00 2007-04-25 05:59:56.875 115 12331.30 74.62 55422.68 88888.00 2007-04-25 05:59:57.000 115 12331.33 74.62 55422.62 88888.00 2007-04-25 05:59:57.125 115 12331.33 74.65 55422.62 88888.00 2007-04-25 05:59:57.250 115 12331.33 74.62 55422.62 88888.00 2007-04-25 05:59:57.375 115 12331.25 74.60 55422.65 88888.00 2007-04-25 05:59:57.500 115 12331.23 74.65 55422.68 88888.00 2007-04-25 05:59:57.625 115 12331.25 74.67 55422.68 88888.00 2007-04-25 05:59:57.750 115 12331.33 74.67 55422.68 88888.00 2007-04-25 05:59:57.875 115 12331.33 74.67 55422.68 88888.00 2007-04-25 05:59:58.000 115 12331.25 74.60 55422.65 88888.00 2007-04-25 05:59:58.125 115 12331.25 74.60 55422.65 88888.00 2007-04-25 05:59:58.250 115 12331.27 74.60 55422.62 88888.00 2007-04-25 05:59:58.375 115 12331.27 74.58 55422.65 88888.00 2007-04-25 05:59:58.500 115 12331.25 74.62 55422.65 88888.00 2007-04-25 05:59:58.625 115 12331.20 74.60 55422.65 88888.00 2007-04-25 05:59:58.750 115 12331.12 74.60 55422.60 88888.00 2007-04-25 05:59:58.875 115 12331.17 74.55 55422.62 88888.00 2007-04-25 05:59:59.000 115 12331.15 74.53 55422.60 88888.00 2007-04-25 05:59:59.125 115 12331.17 74.58 55422.65 88888.00 2007-04-25 05:59:59.250 115 12331.20 74.58 55422.68 88888.00 2007-04-25 05:59:59.375 115 12331.27 74.55 55422.62 88888.00 2007-04-25 05:59:59.500 115 12331.27 74.53 55422.62 88888.00 2007-04-25 05:59:59.625 115 12331.27 74.58 55422.65 88888.00 2007-04-25 05:59:59.750 115 12331.30 74.55 55422.70 88888.00 2007-04-25 05:59:59.875 115 12331.35 74.55 55422.68 88888.00 2007-04-25 06:00:00.000 115 12331.35 74.55 55422.65 88888.00 2007-04-25 06:00:00.125 115 12331.30 74.53 55422.62 88888.00 2007-04-25 06:00:00.250 115 12331.30 74.58 55422.65 88888.00 2007-04-25 06:00:00.375 115 12331.33 74.55 55422.68 88888.00 2007-04-25 06:00:00.500 115 12331.35 74.55 55422.65 88888.00 2007-04-25 06:00:00.625 115 12331.30 74.50 55422.65 88888.00 2007-04-25 06:00:00.750 115 12331.25 74.53 55422.62 88888.00 2007-04-25 06:00:00.875 115 12331.25 74.62 55422.62 88888.00 2007-04-25 06:00:01.000 115 12331.30 74.65 55422.60 88888.00 2007-04-25 06:00:01.125 115 12331.33 74.58 55422.62 88888.00 2007-04-25 06:00:01.250 115 12331.27 74.55 55422.60 88888.00 2007-04-25 06:00:01.375 115 12331.27 74.55 55422.60 88888.00 2007-04-25 06:00:01.500 115 12331.25 74.55 55422.60 88888.00 2007-04-25 06:00:01.625 115 12331.25 74.58 55422.60 88888.00 2007-04-25 06:00:01.750 115 12331.27 74.58 55422.62 88888.00 2007-04-25 06:00:01.875 115 12331.35 74.55 55422.62 88888.00 2007-04-25 06:00:02.000 115 12331.33 74.53 55422.60 88888.00 2007-04-25 06:00:02.125 115 12331.27 74.55 55422.60 88888.00 2007-04-25 06:00:02.250 115 12331.27 74.60 55422.60 88888.00 2007-04-25 06:00:02.375 115 12331.25 74.60 55422.60 88888.00 2007-04-25 06:00:02.500 115 12331.25 74.60 55422.62 88888.00 2007-04-25 06:00:02.625 115 12331.20 74.53 55422.60 88888.00 2007-04-25 06:00:02.750 115 12331.23 74.53 55422.60 88888.00 2007-04-25 06:00:02.875 115 12331.23 74.55 55422.60 88888.00 2007-04-25 06:00:03.000 115 12331.23 74.60 55422.57 88888.00 2007-04-25 06:00:03.125 115 12331.30 74.62 55422.62 88888.00 2007-04-25 06:00:03.250 115 12331.35 74.62 55422.65 88888.00 2007-04-25 06:00:03.375 115 12331.30 74.62 55422.65 88888.00 2007-04-25 06:00:03.500 115 12331.20 74.55 55422.62 88888.00 2007-04-25 06:00:03.625 115 12331.23 74.55 55422.60 88888.00 2007-04-25 06:00:03.750 115 12331.33 74.60 55422.62 88888.00 2007-04-25 06:00:03.875 115 12331.30 74.60 55422.60 88888.00 2007-04-25 06:00:04.000 115 12331.15 74.55 55422.60 88888.00 2007-04-25 06:00:04.125 115 12331.15 74.58 55422.60 88888.00 2007-04-25 06:00:04.250 115 12331.15 74.55 55422.65 88888.00 2007-04-25 06:00:04.375 115 12331.15 74.55 55422.65 88888.00 2007-04-25 06:00:04.500 115 12331.23 74.58 55422.62 88888.00 2007-04-25 06:00:04.625 115 12331.30 74.55 55422.62 88888.00 2007-04-25 06:00:04.750 115 12331.40 74.53 55422.60 88888.00 2007-04-25 06:00:04.875 115 12331.38 74.55 55422.62 88888.00 2007-04-25 06:00:05.000 115 12331.33 74.55 55422.62 88888.00 2007-04-25 06:00:05.125 115 12331.30 74.65 55422.62 88888.00 2007-04-25 06:00:05.250 115 12331.25 74.62 55422.62 88888.00 2007-04-25 06:00:05.375 115 12331.20 74.60 55422.62 88888.00 2007-04-25 06:00:05.500 115 12331.20 74.55 55422.60 88888.00 2007-04-25 06:00:05.625 115 12331.27 74.62 55422.60 88888.00 2007-04-25 06:00:05.750 115 12331.25 74.60 55422.60 88888.00 2007-04-25 06:00:05.875 115 12331.25 74.62 55422.60 88888.00 2007-04-25 06:00:06.000 115 12331.33 74.67 55422.62 88888.00 2007-04-25 06:00:06.125 115 12331.33 74.65 55422.62 88888.00 2007-04-25 06:00:06.250 115 12331.23 74.58 55422.62 88888.00 2007-04-25 06:00:06.375 115 12331.20 74.60 55422.62 88888.00 2007-04-25 06:00:06.500 115 12331.27 74.60 55422.62 88888.00 2007-04-25 06:00:06.625 115 12331.27 74.62 55422.62 88888.00 2007-04-25 06:00:06.750 115 12331.25 74.62 55422.60 88888.00 2007-04-25 06:00:06.875 115 12331.23 74.62 55422.62 88888.00 2007-04-25 06:00:07.000 115 12331.17 74.65 55422.60 88888.00 2007-04-25 06:00:07.125 115 12331.20 74.62 55422.65 88888.00 2007-04-25 06:00:07.250 115 12331.20 74.58 55422.62 88888.00 2007-04-25 06:00:07.375 115 12331.23 74.62 55422.60 88888.00 2007-04-25 06:00:07.500 115 12331.25 74.62 55422.60 88888.00 2007-04-25 06:00:07.625 115 12331.23 74.62 55422.57 88888.00 2007-04-25 06:00:07.750 115 12331.25 74.62 55422.60 88888.00 2007-04-25 06:00:07.875 115 12331.23 74.60 55422.57 88888.00 2007-04-25 06:00:08.000 115 12331.27 74.58 55422.55 88888.00 2007-04-25 06:00:08.125 115 12331.35 74.60 55422.55 88888.00 2007-04-25 06:00:08.250 115 12331.27 74.65 55422.55 88888.00 2007-04-25 06:00:08.375 115 12331.23 74.65 55422.57 88888.00 2007-04-25 06:00:08.500 115 12331.25 74.65 55422.57 88888.00 2007-04-25 06:00:08.625 115 12331.25 74.60 55422.55 88888.00 2007-04-25 06:00:08.750 115 12331.15 74.55 55422.57 88888.00 2007-04-25 06:00:08.875 115 12331.12 74.58 55422.57 88888.00 2007-04-25 06:00:09.000 115 12331.15 74.58 55422.60 88888.00 2007-04-25 06:00:09.125 115 12331.23 74.55 55422.60 88888.00 2007-04-25 06:00:09.250 115 12331.25 74.58 55422.60 88888.00 2007-04-25 06:00:09.375 115 12331.33 74.65 55422.60 88888.00 2007-04-25 06:00:09.500 115 12331.35 74.62 55422.60 88888.00 2007-04-25 06:00:09.625 115 12331.38 74.60 55422.62 88888.00 2007-04-25 06:00:09.750 115 12331.35 74.62 55422.62 88888.00 2007-04-25 06:00:09.875 115 12331.25 74.65 55422.60 88888.00 2007-04-25 06:00:10.000 115 12331.23 74.58 55422.57 88888.00 2007-04-25 06:00:10.125 115 12331.23 74.60 55422.60 88888.00 2007-04-25 06:00:10.250 115 12331.25 74.65 55422.60 88888.00 2007-04-25 06:00:10.375 115 12331.30 74.62 55422.57 88888.00 2007-04-25 06:00:10.500 115 12331.33 74.58 55422.57 88888.00 2007-04-25 06:00:10.625 115 12331.33 74.55 55422.55 88888.00 2007-04-25 06:00:10.750 115 12331.30 74.58 55422.57 88888.00 2007-04-25 06:00:10.875 115 12331.20 74.53 55422.55 88888.00 2007-04-25 06:00:11.000 115 12331.23 74.55 55422.57 88888.00 2007-04-25 06:00:11.125 115 12331.25 74.60 55422.60 88888.00 2007-04-25 06:00:11.250 115 12331.27 74.67 55422.62 88888.00 2007-04-25 06:00:11.375 115 12331.27 74.65 55422.62 88888.00 2007-04-25 06:00:11.500 115 12331.23 74.58 55422.57 88888.00 2007-04-25 06:00:11.625 115 12331.23 74.60 55422.57 88888.00 2007-04-25 06:00:11.750 115 12331.25 74.60 55422.60 88888.00 2007-04-25 06:00:11.875 115 12331.23 74.60 55422.57 88888.00 2007-04-25 06:00:12.000 115 12331.20 74.62 55422.57 88888.00 2007-04-25 06:00:12.125 115 12331.20 74.60 55422.57 88888.00 2007-04-25 06:00:12.250 115 12331.17 74.67 55422.57 88888.00 2007-04-25 06:00:12.375 115 12331.20 74.70 55422.57 88888.00 2007-04-25 06:00:12.500 115 12331.25 74.62 55422.60 88888.00 2007-04-25 06:00:12.625 115 12331.30 74.62 55422.60 88888.00 2007-04-25 06:00:12.750 115 12331.33 74.62 55422.60 88888.00 2007-04-25 06:00:12.875 115 12331.27 74.67 55422.60 88888.00 2007-04-25 06:00:13.000 115 12331.20 74.62 55422.55 88888.00 2007-04-25 06:00:13.125 115 12331.20 74.67 55422.57 88888.00 2007-04-25 06:00:13.250 115 12331.27 74.70 55422.57 88888.00 2007-04-25 06:00:13.375 115 12331.25 74.65 55422.57 88888.00 2007-04-25 06:00:13.500 115 12331.15 74.60 55422.53 88888.00 2007-04-25 06:00:13.625 115 12331.10 74.58 55422.50 88888.00 2007-04-25 06:00:13.750 115 12331.15 74.62 55422.53 88888.00 2007-04-25 06:00:13.875 115 12331.17 74.62 55422.57 88888.00 2007-04-25 06:00:14.000 115 12331.12 74.65 55422.57 88888.00 2007-04-25 06:00:14.125 115 12331.17 74.67 55422.60 88888.00 2007-04-25 06:00:14.250 115 12331.20 74.67 55422.60 88888.00 2007-04-25 06:00:14.375 115 12331.17 74.65 55422.60 88888.00 2007-04-25 06:00:14.500 115 12331.12 74.65 55422.60 88888.00 2007-04-25 06:00:14.625 115 12331.17 74.65 55422.60 88888.00 2007-04-25 06:00:14.750 115 12331.23 74.67 55422.57 88888.00 2007-04-25 06:00:14.875 115 12331.27 74.70 55422.65 88888.00 2007-04-25 06:00:15.000 115 12331.27 74.65 55422.62 88888.00 2007-04-25 06:00:15.125 115 12331.25 74.67 55422.62 88888.00 2007-04-25 06:00:15.250 115 12331.20 74.62 55422.60 88888.00 2007-04-25 06:00:15.375 115 12331.17 74.67 55422.60 88888.00 2007-04-25 06:00:15.500 115 12331.10 74.60 55422.60 88888.00 2007-04-25 06:00:15.625 115 12331.08 74.60 55422.60 88888.00 2007-04-25 06:00:15.750 115 12331.12 74.70 55422.62 88888.00 2007-04-25 06:00:15.875 115 12331.20 74.70 55422.62 88888.00 2007-04-25 06:00:16.000 115 12331.17 74.60 55422.57 88888.00 2007-04-25 06:00:16.125 115 12331.15 74.60 55422.57 88888.00 2007-04-25 06:00:16.250 115 12331.15 74.60 55422.57 88888.00 2007-04-25 06:00:16.375 115 12331.12 74.62 55422.57 88888.00 2007-04-25 06:00:16.500 115 12331.15 74.70 55422.57 88888.00 2007-04-25 06:00:16.625 115 12331.23 74.75 55422.60 88888.00 2007-04-25 06:00:16.750 115 12331.27 74.72 55422.60 88888.00 2007-04-25 06:00:16.875 115 12331.25 74.67 55422.60 88888.00 2007-04-25 06:00:17.000 115 12331.25 74.65 55422.60 88888.00 2007-04-25 06:00:17.125 115 12331.20 74.70 55422.60 88888.00 2007-04-25 06:00:17.250 115 12331.15 74.67 55422.57 88888.00 2007-04-25 06:00:17.375 115 12331.15 74.67 55422.60 88888.00 2007-04-25 06:00:17.500 115 12331.17 74.72 55422.62 88888.00 2007-04-25 06:00:17.625 115 12331.17 74.75 55422.62 88888.00 2007-04-25 06:00:17.750 115 12331.12 74.70 55422.60 88888.00 2007-04-25 06:00:17.875 115 12331.08 74.62 55422.57 88888.00 2007-04-25 06:00:18.000 115 12331.15 74.65 55422.57 88888.00 2007-04-25 06:00:18.125 115 12331.25 74.72 55422.62 88888.00 2007-04-25 06:00:18.250 115 12331.27 74.70 55422.60 88888.00 2007-04-25 06:00:18.375 115 12331.30 74.65 55422.57 88888.00 2007-04-25 06:00:18.500 115 12331.30 74.65 55422.55 88888.00 2007-04-25 06:00:18.625 115 12331.25 74.67 55422.55 88888.00 2007-04-25 06:00:18.750 115 12331.17 74.65 55422.53 88888.00 2007-04-25 06:00:18.875 115 12331.12 74.62 55422.53 88888.00 2007-04-25 06:00:19.000 115 12331.17 74.62 55422.55 88888.00 2007-04-25 06:00:19.125 115 12331.17 74.65 55422.57 88888.00 2007-04-25 06:00:19.250 115 12331.12 74.70 55422.57 88888.00 2007-04-25 06:00:19.375 115 12331.12 74.67 55422.60 88888.00 2007-04-25 06:00:19.500 115 12331.10 74.65 55422.60 88888.00 2007-04-25 06:00:19.625 115 12331.12 74.65 55422.57 88888.00 2007-04-25 06:00:19.750 115 12331.15 74.70 55422.60 88888.00 2007-04-25 06:00:19.875 115 12331.12 74.70 55422.57 88888.00 2007-04-25 06:00:20.000 115 12331.15 74.72 55422.50 88888.00 2007-04-25 06:00:20.125 115 12331.20 74.72 55422.53 88888.00 2007-04-25 06:00:20.250 115 12331.25 74.70 55422.57 88888.00 2007-04-25 06:00:20.375 115 12331.30 74.67 55422.60 88888.00 2007-04-25 06:00:20.500 115 12331.27 74.62 55422.57 88888.00 2007-04-25 06:00:20.625 115 12331.23 74.70 55422.55 88888.00 2007-04-25 06:00:20.750 115 12331.20 74.72 55422.57 88888.00 2007-04-25 06:00:20.875 115 12331.15 74.78 55422.60 88888.00 2007-04-25 06:00:21.000 115 12331.15 74.80 55422.62 88888.00 2007-04-25 06:00:21.125 115 12331.27 74.78 55422.65 88888.00 2007-04-25 06:00:21.250 115 12331.25 74.75 55422.60 88888.00 2007-04-25 06:00:21.375 115 12331.17 74.75 55422.60 88888.00 2007-04-25 06:00:21.500 115 12331.20 74.72 55422.55 88888.00 2007-04-25 06:00:21.625 115 12331.23 74.70 55422.57 88888.00 2007-04-25 06:00:21.750 115 12331.23 74.67 55422.55 88888.00 2007-04-25 06:00:21.875 115 12331.15 74.65 55422.55 88888.00 2007-04-25 06:00:22.000 115 12331.08 74.65 55422.55 88888.00 2007-04-25 06:00:22.125 115 12331.08 74.70 55422.55 88888.00 2007-04-25 06:00:22.250 115 12331.12 74.72 55422.55 88888.00 2007-04-25 06:00:22.375 115 12331.12 74.75 55422.55 88888.00 2007-04-25 06:00:22.500 115 12331.10 74.75 55422.55 88888.00 2007-04-25 06:00:22.625 115 12331.02 74.75 55422.55 88888.00 2007-04-25 06:00:22.750 115 12331.08 74.80 55422.53 88888.00 2007-04-25 06:00:22.875 115 12331.08 74.75 55422.50 88888.00 2007-04-25 06:00:23.000 115 12331.02 74.78 55422.53 88888.00 2007-04-25 06:00:23.125 115 12331.00 74.80 55422.57 88888.00 2007-04-25 06:00:23.250 115 12331.08 74.78 55422.57 88888.00 2007-04-25 06:00:23.375 115 12331.10 74.80 55422.57 88888.00 2007-04-25 06:00:23.500 115 12331.05 74.72 55422.55 88888.00 2007-04-25 06:00:23.625 115 12330.95 74.75 55422.55 88888.00 2007-04-25 06:00:23.750 115 12331.00 74.83 55422.57 88888.00 2007-04-25 06:00:23.875 115 12331.10 74.83 55422.55 88888.00 2007-04-25 06:00:24.000 115 12331.15 74.80 55422.55 88888.00 2007-04-25 06:00:24.125 115 12331.17 74.78 55422.55 88888.00 2007-04-25 06:00:24.250 115 12331.15 74.72 55422.55 88888.00 2007-04-25 06:00:24.375 115 12331.12 74.72 55422.57 88888.00 2007-04-25 06:00:24.500 115 12331.10 74.78 55422.57 88888.00 2007-04-25 06:00:24.625 115 12331.00 74.78 55422.60 88888.00 2007-04-25 06:00:24.750 115 12331.00 74.72 55422.57 88888.00 2007-04-25 06:00:24.875 115 12331.00 74.75 55422.57 88888.00 2007-04-25 06:00:25.000 115 12331.02 74.75 55422.55 88888.00 2007-04-25 06:00:25.125 115 12331.05 74.80 55422.60 88888.00 2007-04-25 06:00:25.250 115 12331.10 74.78 55422.62 88888.00 2007-04-25 06:00:25.375 115 12331.17 74.75 55422.60 88888.00 2007-04-25 06:00:25.500 115 12331.15 74.72 55422.57 88888.00 2007-04-25 06:00:25.625 115 12331.12 74.75 55422.55 88888.00 2007-04-25 06:00:25.750 115 12331.02 74.72 55422.53 88888.00 2007-04-25 06:00:25.875 115 12331.00 74.78 55422.53 88888.00 2007-04-25 06:00:26.000 115 12331.05 74.75 55422.53 88888.00 2007-04-25 06:00:26.125 115 12331.05 74.70 55422.50 88888.00 2007-04-25 06:00:26.250 115 12331.05 74.75 55422.53 88888.00 2007-04-25 06:00:26.375 115 12331.10 74.83 55422.57 88888.00 2007-04-25 06:00:26.500 115 12331.12 74.88 55422.57 88888.00 2007-04-25 06:00:26.625 115 12331.08 74.80 55422.57 88888.00 2007-04-25 06:00:26.750 115 12330.98 74.72 55422.55 88888.00 2007-04-25 06:00:26.875 115 12331.00 74.80 55422.55 88888.00 2007-04-25 06:00:27.000 115 12331.08 74.85 55422.57 88888.00 2007-04-25 06:00:27.125 115 12331.15 74.85 55422.60 88888.00 2007-04-25 06:00:27.250 115 12331.12 74.78 55422.57 88888.00 2007-04-25 06:00:27.375 115 12331.10 74.80 55422.57 88888.00 2007-04-25 06:00:27.500 115 12331.08 74.85 55422.57 88888.00 2007-04-25 06:00:27.625 115 12331.10 74.88 55422.57 88888.00 2007-04-25 06:00:27.750 115 12331.08 74.83 55422.55 88888.00 2007-04-25 06:00:27.875 115 12331.08 74.85 55422.57 88888.00 2007-04-25 06:00:28.000 115 12331.12 74.83 55422.57 88888.00 2007-04-25 06:00:28.125 115 12331.10 74.83 55422.57 88888.00 2007-04-25 06:00:28.250 115 12331.05 74.80 55422.60 88888.00 2007-04-25 06:00:28.375 115 12331.08 74.75 55422.57 88888.00 2007-04-25 06:00:28.500 115 12331.08 74.80 55422.57 88888.00 2007-04-25 06:00:28.625 115 12330.98 74.83 55422.57 88888.00 2007-04-25 06:00:28.750 115 12330.92 74.85 55422.60 88888.00 2007-04-25 06:00:28.875 115 12330.98 74.88 55422.60 88888.00 2007-04-25 06:00:29.000 115 12331.00 74.80 55422.57 88888.00 2007-04-25 06:00:29.125 115 12331.00 74.85 55422.57 88888.00 2007-04-25 06:00:29.250 115 12330.95 74.88 55422.57 88888.00 2007-04-25 06:00:29.375 115 12330.95 74.90 55422.55 88888.00 2007-04-25 06:00:29.500 115 12330.92 74.80 55422.57 88888.00 2007-04-25 06:00:29.625 115 12330.90 74.78 55422.60 88888.00 2007-04-25 06:00:29.750 115 12330.88 74.83 55422.57 88888.00 2007-04-25 06:00:29.875 115 12330.92 74.85 55422.57 88888.00 2007-04-25 06:00:30.000 115 12330.90 74.85 55422.55 88888.00 2007-04-25 06:00:30.125 115 12330.90 74.83 55422.57 88888.00 2007-04-25 06:00:30.250 115 12330.95 74.88 55422.60 88888.00 2007-04-25 06:00:30.375 115 12330.98 74.88 55422.57 88888.00 2007-04-25 06:00:30.500 115 12330.95 74.88 55422.55 88888.00 2007-04-25 06:00:30.625 115 12330.92 74.85 55422.57 88888.00 2007-04-25 06:00:30.750 115 12330.92 74.83 55422.57 88888.00 2007-04-25 06:00:30.875 115 12330.95 74.83 55422.57 88888.00 2007-04-25 06:00:31.000 115 12330.90 74.80 55422.53 88888.00 2007-04-25 06:00:31.125 115 12330.90 74.83 55422.55 88888.00 2007-04-25 06:00:31.250 115 12330.90 74.88 55422.57 88888.00 2007-04-25 06:00:31.375 115 12330.95 74.83 55422.57 88888.00 2007-04-25 06:00:31.500 115 12330.98 74.83 55422.57 88888.00 2007-04-25 06:00:31.625 115 12330.88 74.85 55422.55 88888.00 2007-04-25 06:00:31.750 115 12330.92 74.83 55422.57 88888.00 2007-04-25 06:00:31.875 115 12331.00 74.83 55422.57 88888.00 2007-04-25 06:00:32.000 115 12330.85 74.83 55422.55 88888.00 2007-04-25 06:00:32.125 115 12330.85 74.90 55422.60 88888.00 2007-04-25 06:00:32.250 115 12330.92 74.90 55422.57 88888.00 2007-04-25 06:00:32.375 115 12330.98 74.90 55422.55 88888.00 2007-04-25 06:00:32.500 115 12331.00 74.80 55422.55 88888.00 2007-04-25 06:00:32.625 115 12330.98 74.75 55422.55 88888.00 2007-04-25 06:00:32.750 115 12330.95 74.78 55422.53 88888.00 2007-04-25 06:00:32.875 115 12330.95 74.80 55422.53 88888.00 2007-04-25 06:00:33.000 115 12330.95 74.78 55422.55 88888.00 2007-04-25 06:00:33.125 115 12331.02 74.80 55422.57 88888.00 2007-04-25 06:00:33.250 115 12331.02 74.88 55422.60 88888.00 2007-04-25 06:00:33.375 115 12331.08 74.90 55422.60 88888.00 2007-04-25 06:00:33.500 115 12331.00 74.88 55422.57 88888.00 2007-04-25 06:00:33.625 115 12330.92 74.83 55422.60 88888.00 2007-04-25 06:00:33.750 115 12330.90 74.85 55422.57 88888.00 2007-04-25 06:00:33.875 115 12330.90 74.85 55422.57 88888.00 2007-04-25 06:00:34.000 115 12330.92 74.83 55422.55 88888.00 2007-04-25 06:00:34.125 115 12330.92 74.85 55422.57 88888.00 2007-04-25 06:00:34.250 115 12330.95 74.83 55422.57 88888.00 2007-04-25 06:00:34.375 115 12330.90 74.83 55422.55 88888.00 2007-04-25 06:00:34.500 115 12330.88 74.78 55422.55 88888.00 2007-04-25 06:00:34.625 115 12330.85 74.88 55422.60 88888.00 2007-04-25 06:00:34.750 115 12330.90 74.90 55422.60 88888.00 2007-04-25 06:00:34.875 115 12330.88 74.83 55422.57 88888.00 2007-04-25 06:00:35.000 115 12330.85 74.78 55422.55 88888.00 2007-04-25 06:00:35.125 115 12330.80 74.80 55422.57 88888.00 2007-04-25 06:00:35.250 115 12330.80 74.85 55422.55 88888.00 2007-04-25 06:00:35.375 115 12330.83 74.83 55422.53 88888.00 2007-04-25 06:00:35.500 115 12330.85 74.78 55422.53 88888.00 2007-04-25 06:00:35.625 115 12330.90 74.83 55422.55 88888.00 2007-04-25 06:00:35.750 115 12330.88 74.88 55422.57 88888.00 2007-04-25 06:00:35.875 115 12330.85 74.83 55422.57 88888.00 2007-04-25 06:00:36.000 115 12330.88 74.80 55422.55 88888.00 2007-04-25 06:00:36.125 115 12330.95 74.83 55422.60 88888.00 2007-04-25 06:00:36.250 115 12330.95 74.88 55422.60 88888.00 2007-04-25 06:00:36.375 115 12330.95 74.88 55422.55 88888.00 2007-04-25 06:00:36.500 115 12330.98 74.85 55422.55 88888.00 2007-04-25 06:00:36.625 115 12330.90 74.83 55422.55 88888.00 2007-04-25 06:00:36.750 115 12330.80 74.83 55422.53 88888.00 2007-04-25 06:00:36.875 115 12330.83 74.85 55422.55 88888.00 2007-04-25 06:00:37.000 115 12330.88 74.85 55422.55 88888.00 2007-04-25 06:00:37.125 115 12330.88 74.83 55422.57 88888.00 2007-04-25 06:00:37.250 115 12330.85 74.83 55422.57 88888.00 2007-04-25 06:00:37.375 115 12330.90 74.83 55422.55 88888.00 2007-04-25 06:00:37.500 115 12330.88 74.85 55422.57 88888.00 2007-04-25 06:00:37.625 115 12330.88 74.88 55422.60 88888.00 2007-04-25 06:00:37.750 115 12330.83 74.85 55422.55 88888.00 2007-04-25 06:00:37.875 115 12330.77 74.78 55422.55 88888.00 2007-04-25 06:00:38.000 115 12330.77 74.80 55422.53 88888.00 2007-04-25 06:00:38.125 115 12330.88 74.85 55422.57 88888.00 2007-04-25 06:00:38.250 115 12330.90 74.90 55422.57 88888.00 2007-04-25 06:00:38.375 115 12330.80 74.88 55422.55 88888.00 2007-04-25 06:00:38.500 115 12330.80 74.80 55422.50 88888.00 2007-04-25 06:00:38.625 115 12330.88 74.78 55422.53 88888.00 2007-04-25 06:00:38.750 115 12330.92 74.88 55422.55 88888.00 2007-04-25 06:00:38.875 115 12330.98 74.90 55422.60 88888.00 2007-04-25 06:00:39.000 115 12330.90 74.90 55422.57 88888.00 2007-04-25 06:00:39.125 115 12330.80 74.83 55422.55 88888.00 2007-04-25 06:00:39.250 115 12330.83 74.83 55422.53 88888.00 2007-04-25 06:00:39.375 115 12330.90 74.83 55422.55 88888.00 2007-04-25 06:00:39.500 115 12330.88 74.83 55422.55 88888.00 2007-04-25 06:00:39.625 115 12330.85 74.85 55422.53 88888.00 2007-04-25 06:00:39.750 115 12330.73 74.75 55422.50 88888.00 2007-04-25 06:00:39.875 115 12330.70 74.75 55422.50 88888.00 2007-04-25 06:00:40.000 115 12330.77 74.85 55422.53 88888.00 2007-04-25 06:00:40.125 115 12330.80 74.90 55422.57 88888.00 2007-04-25 06:00:40.250 115 12330.77 74.90 55422.60 88888.00 2007-04-25 06:00:40.375 115 12330.80 74.92 55422.57 88888.00 2007-04-25 06:00:40.500 115 12330.85 74.88 55422.55 88888.00 2007-04-25 06:00:40.625 115 12330.90 74.78 55422.60 88888.00 2007-04-25 06:00:40.750 115 12330.83 74.78 55422.55 88888.00 2007-04-25 06:00:40.875 115 12330.75 74.78 55422.53 88888.00 2007-04-25 06:00:41.000 115 12330.77 74.78 55422.55 88888.00 2007-04-25 06:00:41.125 115 12330.83 74.83 55422.55 88888.00 2007-04-25 06:00:41.250 115 12330.80 74.85 55422.53 88888.00 2007-04-25 06:00:41.375 115 12330.75 74.83 55422.50 88888.00 2007-04-25 06:00:41.500 115 12330.75 74.80 55422.50 88888.00 2007-04-25 06:00:41.625 115 12330.83 74.83 55422.53 88888.00 2007-04-25 06:00:41.750 115 12330.90 74.90 55422.57 88888.00 2007-04-25 06:00:41.875 115 12330.88 74.88 55422.55 88888.00 2007-04-25 06:00:42.000 115 12330.80 74.83 55422.53 88888.00 2007-04-25 06:00:42.125 115 12330.75 74.78 55422.55 88888.00 2007-04-25 06:00:42.250 115 12330.70 74.80 55422.57 88888.00 2007-04-25 06:00:42.375 115 12330.73 74.85 55422.57 88888.00 2007-04-25 06:00:42.500 115 12330.77 74.85 55422.55 88888.00 2007-04-25 06:00:42.625 115 12330.80 74.80 55422.55 88888.00 2007-04-25 06:00:42.750 115 12330.75 74.78 55422.57 88888.00 2007-04-25 06:00:42.875 115 12330.77 74.80 55422.57 88888.00 2007-04-25 06:00:43.000 115 12330.75 74.83 55422.55 88888.00 2007-04-25 06:00:43.125 115 12330.75 74.83 55422.55 88888.00 2007-04-25 06:00:43.250 115 12330.67 74.88 55422.55 88888.00 2007-04-25 06:00:43.375 115 12330.70 74.92 55422.55 88888.00 2007-04-25 06:00:43.500 115 12330.70 74.95 55422.60 88888.00 2007-04-25 06:00:43.625 115 12330.77 74.97 55422.60 88888.00 2007-04-25 06:00:43.750 115 12330.80 74.95 55422.60 88888.00 2007-04-25 06:00:43.875 115 12330.75 74.88 55422.57 88888.00 2007-04-25 06:00:44.000 115 12330.70 74.88 55422.55 88888.00 2007-04-25 06:00:44.125 115 12330.65 74.85 55422.55 88888.00 2007-04-25 06:00:44.250 115 12330.62 74.83 55422.57 88888.00 2007-04-25 06:00:44.375 115 12330.65 74.88 55422.57 88888.00 2007-04-25 06:00:44.500 115 12330.73 74.90 55422.57 88888.00 2007-04-25 06:00:44.625 115 12330.77 74.92 55422.57 88888.00 2007-04-25 06:00:44.750 115 12330.77 74.85 55422.55 88888.00 2007-04-25 06:00:44.875 115 12330.80 74.85 55422.57 88888.00 2007-04-25 06:00:45.000 115 12330.77 74.83 55422.57 88888.00 2007-04-25 06:00:45.125 115 12330.67 74.78 55422.55 88888.00 2007-04-25 06:00:45.250 115 12330.67 74.80 55422.55 88888.00 2007-04-25 06:00:45.375 115 12330.75 74.78 55422.53 88888.00 2007-04-25 06:00:45.500 115 12330.77 74.88 55422.53 88888.00 2007-04-25 06:00:45.625 115 12330.80 74.85 55422.50 88888.00 2007-04-25 06:00:45.750 115 12330.83 74.85 55422.50 88888.00 2007-04-25 06:00:45.875 115 12330.77 74.83 55422.50 88888.00 2007-04-25 06:00:46.000 115 12330.83 74.88 55422.53 88888.00 2007-04-25 06:00:46.125 115 12330.80 74.90 55422.53 88888.00 2007-04-25 06:00:46.250 115 12330.70 74.85 55422.53 88888.00 2007-04-25 06:00:46.375 115 12330.67 74.85 55422.53 88888.00 2007-04-25 06:00:46.500 115 12330.70 74.88 55422.53 88888.00 2007-04-25 06:00:46.625 115 12330.70 74.85 55422.53 88888.00 2007-04-25 06:00:46.750 115 12330.73 74.85 55422.55 88888.00 2007-04-25 06:00:46.875 115 12330.77 74.85 55422.55 88888.00 2007-04-25 06:00:47.000 115 12330.83 74.88 55422.57 88888.00 2007-04-25 06:00:47.125 115 12330.83 74.88 55422.57 88888.00 2007-04-25 06:00:47.250 115 12330.85 74.85 55422.55 88888.00 2007-04-25 06:00:47.375 115 12330.77 74.85 55422.55 88888.00 2007-04-25 06:00:47.500 115 12330.73 74.78 55422.50 88888.00 2007-04-25 06:00:47.625 115 12330.70 74.72 55422.47 88888.00 2007-04-25 06:00:47.750 115 12330.65 74.78 55422.47 88888.00 2007-04-25 06:00:47.875 115 12330.65 74.80 55422.50 88888.00 2007-04-25 06:00:48.000 115 12330.67 74.80 55422.53 88888.00 2007-04-25 06:00:48.125 115 12330.70 74.83 55422.53 88888.00 2007-04-25 06:00:48.250 115 12330.67 74.80 55422.53 88888.00 2007-04-25 06:00:48.375 115 12330.73 74.80 55422.53 88888.00 2007-04-25 06:00:48.500 115 12330.70 74.85 55422.53 88888.00 2007-04-25 06:00:48.625 115 12330.65 74.88 55422.53 88888.00 2007-04-25 06:00:48.750 115 12330.73 74.90 55422.53 88888.00 2007-04-25 06:00:48.875 115 12330.73 74.90 55422.53 88888.00 2007-04-25 06:00:49.000 115 12330.77 74.90 55422.55 88888.00 2007-04-25 06:00:49.125 115 12330.77 74.88 55422.53 88888.00 2007-04-25 06:00:49.250 115 12330.77 74.85 55422.50 88888.00 2007-04-25 06:00:49.375 115 12330.83 74.85 55422.53 88888.00 2007-04-25 06:00:49.500 115 12330.77 74.85 55422.50 88888.00 2007-04-25 06:00:49.625 115 12330.73 74.85 55422.50 88888.00 2007-04-25 06:00:49.750 115 12330.75 74.90 55422.50 88888.00 2007-04-25 06:00:49.875 115 12330.80 74.88 55422.50 88888.00 2007-04-25 06:00:50.000 115 12330.80 74.90 55422.50 88888.00 2007-04-25 06:00:50.125 115 12330.75 74.85 55422.50 88888.00 2007-04-25 06:00:50.250 115 12330.73 74.83 55422.47 88888.00 2007-04-25 06:00:50.375 115 12330.73 74.85 55422.47 88888.00 2007-04-25 06:00:50.500 115 12330.73 74.88 55422.47 88888.00 2007-04-25 06:00:50.625 115 12330.73 74.90 55422.47 88888.00 2007-04-25 06:00:50.750 115 12330.75 74.92 55422.47 88888.00 2007-04-25 06:00:50.875 115 12330.80 74.85 55422.50 88888.00 2007-04-25 06:00:51.000 115 12330.80 74.83 55422.47 88888.00 2007-04-25 06:00:51.125 115 12330.73 74.88 55422.45 88888.00 2007-04-25 06:00:51.250 115 12330.70 74.92 55422.47 88888.00 2007-04-25 06:00:51.375 115 12330.73 74.90 55422.50 88888.00 2007-04-25 06:00:51.500 115 12330.77 74.88 55422.50 88888.00 2007-04-25 06:00:51.625 115 12330.83 74.88 55422.53 88888.00 2007-04-25 06:00:51.750 115 12330.83 74.90 55422.53 88888.00 2007-04-25 06:00:51.875 115 12330.85 74.92 55422.50 88888.00 2007-04-25 06:00:52.000 115 12330.80 74.97 55422.50 88888.00 2007-04-25 06:00:52.125 115 12330.73 74.92 55422.47 88888.00 2007-04-25 06:00:52.250 115 12330.73 74.92 55422.50 88888.00 2007-04-25 06:00:52.375 115 12330.77 74.92 55422.47 88888.00 2007-04-25 06:00:52.500 115 12330.77 74.92 55422.53 88888.00 2007-04-25 06:00:52.625 115 12330.73 74.92 55422.53 88888.00 2007-04-25 06:00:52.750 115 12330.65 74.88 55422.53 88888.00 2007-04-25 06:00:52.875 115 12330.75 74.88 55422.53 88888.00 2007-04-25 06:00:53.000 115 12330.77 74.90 55422.47 88888.00 2007-04-25 06:00:53.125 115 12330.65 74.85 55422.45 88888.00 2007-04-25 06:00:53.250 115 12330.73 74.90 55422.50 88888.00 2007-04-25 06:00:53.375 115 12330.80 74.95 55422.53 88888.00 2007-04-25 06:00:53.500 115 12330.83 74.95 55422.55 88888.00 2007-04-25 06:00:53.625 115 12330.77 74.90 55422.53 88888.00 2007-04-25 06:00:53.750 115 12330.75 74.88 55422.50 88888.00 2007-04-25 06:00:53.875 115 12330.75 74.90 55422.53 88888.00 2007-04-25 06:00:54.000 115 12330.85 74.97 55422.55 88888.00 2007-04-25 06:00:54.125 115 12330.83 75.00 55422.53 88888.00 2007-04-25 06:00:54.250 115 12330.73 74.97 55422.53 88888.00 2007-04-25 06:00:54.375 115 12330.62 74.95 55422.50 88888.00 2007-04-25 06:00:54.500 115 12330.65 74.92 55422.47 88888.00 2007-04-25 06:00:54.625 115 12330.70 74.95 55422.47 88888.00 2007-04-25 06:00:54.750 115 12330.67 74.95 55422.53 88888.00 2007-04-25 06:00:54.875 115 12330.75 74.95 55422.50 88888.00 2007-04-25 06:00:55.000 115 12330.70 74.95 55422.47 88888.00 2007-04-25 06:00:55.125 115 12330.73 74.95 55422.50 88888.00 2007-04-25 06:00:55.250 115 12330.80 74.97 55422.50 88888.00 2007-04-25 06:00:55.375 115 12330.83 74.97 55422.53 88888.00 2007-04-25 06:00:55.500 115 12330.83 75.00 55422.50 88888.00 2007-04-25 06:00:55.625 115 12330.80 75.00 55422.47 88888.00 2007-04-25 06:00:55.750 115 12330.83 75.00 55422.50 88888.00 2007-04-25 06:00:55.875 115 12330.80 75.03 55422.50 88888.00 2007-04-25 06:00:56.000 115 12330.77 74.92 55422.47 88888.00 2007-04-25 06:00:56.125 115 12330.77 74.97 55422.50 88888.00 2007-04-25 06:00:56.250 115 12330.73 74.92 55422.50 88888.00 2007-04-25 06:00:56.375 115 12330.77 74.95 55422.50 88888.00 2007-04-25 06:00:56.500 115 12330.80 74.95 55422.47 88888.00 2007-04-25 06:00:56.625 115 12330.75 75.00 55422.50 88888.00 2007-04-25 06:00:56.750 115 12330.77 75.03 55422.50 88888.00 2007-04-25 06:00:56.875 115 12330.85 74.97 55422.47 88888.00 2007-04-25 06:00:57.000 115 12330.83 74.97 55422.47 88888.00 2007-04-25 06:00:57.125 115 12330.83 75.00 55422.50 88888.00 2007-04-25 06:00:57.250 115 12330.73 75.03 55422.50 88888.00 2007-04-25 06:00:57.375 115 12330.70 74.97 55422.47 88888.00 2007-04-25 06:00:57.500 115 12330.83 75.03 55422.47 88888.00 2007-04-25 06:00:57.625 115 12330.85 75.03 55422.45 88888.00 2007-04-25 06:00:57.750 115 12330.75 75.03 55422.45 88888.00 2007-04-25 06:00:57.875 115 12330.75 75.03 55422.47 88888.00 2007-04-25 06:00:58.000 115 12330.77 74.97 55422.47 88888.00 2007-04-25 06:00:58.125 115 12330.80 75.03 55422.47 88888.00 2007-04-25 06:00:58.250 115 12330.80 75.08 55422.50 88888.00 2007-04-25 06:00:58.375 115 12330.75 75.03 55422.47 88888.00 2007-04-25 06:00:58.500 115 12330.75 75.03 55422.47 88888.00 2007-04-25 06:00:58.625 115 12330.77 75.03 55422.47 88888.00 2007-04-25 06:00:58.750 115 12330.80 75.05 55422.50 88888.00 2007-04-25 06:00:58.875 115 12330.77 75.05 55422.53 88888.00 2007-04-25 06:00:59.000 115 12330.77 75.10 55422.55 88888.00 2007-04-25 06:00:59.125 115 12330.77 75.10 55422.50 88888.00 2007-04-25 06:00:59.250 115 12330.67 75.05 55422.47 88888.00 2007-04-25 06:00:59.375 115 12330.70 75.05 55422.47 88888.00 2007-04-25 06:00:59.500 115 12330.83 75.08 55422.50 88888.00 2007-04-25 06:00:59.625 115 12330.77 75.03 55422.53 88888.00 2007-04-25 06:00:59.750 115 12330.73 75.03 55422.53 88888.00 2007-04-25 06:00:59.875 115 12330.75 75.05 55422.53 88888.00 2007-04-25 06:01:00.000 115 12330.83 75.05 55422.47 88888.00 2007-04-25 06:01:00.125 115 12330.77 75.05 55422.43 88888.00 2007-04-25 06:01:00.250 115 12330.67 75.00 55422.43 88888.00 2007-04-25 06:01:00.375 115 12330.77 75.03 55422.43 88888.00 2007-04-25 06:01:00.500 115 12330.77 75.08 55422.47 88888.00 2007-04-25 06:01:00.625 115 12330.77 75.08 55422.47 88888.00 2007-04-25 06:01:00.750 115 12330.77 75.05 55422.47 88888.00 2007-04-25 06:01:00.875 115 12330.80 75.15 55422.50 88888.00 2007-04-25 06:01:01.000 115 12330.77 75.17 55422.50 88888.00 2007-04-25 06:01:01.125 115 12330.73 75.10 55422.45 88888.00 2007-04-25 06:01:01.250 115 12330.70 75.10 55422.45 88888.00 2007-04-25 06:01:01.375 115 12330.77 75.17 55422.47 88888.00 2007-04-25 06:01:01.500 115 12330.80 75.12 55422.45 88888.00 2007-04-25 06:01:01.625 115 12330.73 75.08 55422.45 88888.00 2007-04-25 06:01:01.750 115 12330.60 75.05 55422.45 88888.00 2007-04-25 06:01:01.875 115 12330.60 75.05 55422.45 88888.00 2007-04-25 06:01:02.000 115 12330.62 75.10 55422.45 88888.00 2007-04-25 06:01:02.125 115 12330.62 75.12 55422.47 88888.00 2007-04-25 06:01:02.250 115 12330.70 75.12 55422.47 88888.00 2007-04-25 06:01:02.375 115 12330.75 75.12 55422.50 88888.00 2007-04-25 06:01:02.500 115 12330.75 75.15 55422.47 88888.00 2007-04-25 06:01:02.625 115 12330.73 75.12 55422.47 88888.00 2007-04-25 06:01:02.750 115 12330.75 75.17 55422.47 88888.00 2007-04-25 06:01:02.875 115 12330.70 75.12 55422.45 88888.00 2007-04-25 06:01:03.000 115 12330.70 75.05 55422.43 88888.00 2007-04-25 06:01:03.125 115 12330.67 75.05 55422.40 88888.00 2007-04-25 06:01:03.250 115 12330.62 75.05 55422.45 88888.00 2007-04-25 06:01:03.375 115 12330.73 75.12 55422.45 88888.00 2007-04-25 06:01:03.500 115 12330.75 75.12 55422.45 88888.00 2007-04-25 06:01:03.625 115 12330.70 75.10 55422.45 88888.00 2007-04-25 06:01:03.750 115 12330.67 75.10 55422.45 88888.00 2007-04-25 06:01:03.875 115 12330.73 75.12 55422.45 88888.00 2007-04-25 06:01:04.000 115 12330.73 75.12 55422.47 88888.00 2007-04-25 06:01:04.125 115 12330.80 75.15 55422.50 88888.00 2007-04-25 06:01:04.250 115 12330.77 75.10 55422.47 88888.00 2007-04-25 06:01:04.375 115 12330.67 75.12 55422.47 88888.00 2007-04-25 06:01:04.500 115 12330.67 75.15 55422.47 88888.00 2007-04-25 06:01:04.625 115 12330.70 75.20 55422.47 88888.00 2007-04-25 06:01:04.750 115 12330.75 75.22 55422.47 88888.00 2007-04-25 06:01:04.875 115 12330.75 75.28 55422.47 88888.00 2007-04-25 06:01:05.000 115 12330.73 75.20 55422.47 88888.00 2007-04-25 06:01:05.125 115 12330.73 75.12 55422.45 88888.00 2007-04-25 06:01:05.250 115 12330.67 75.20 55422.45 88888.00 2007-04-25 06:01:05.375 115 12330.77 75.25 55422.43 88888.00 2007-04-25 06:01:05.500 115 12330.75 75.22 55422.40 88888.00 2007-04-25 06:01:05.625 115 12330.75 75.22 55422.43 88888.00 2007-04-25 06:01:05.750 115 12330.77 75.25 55422.45 88888.00 2007-04-25 06:01:05.875 115 12330.75 75.25 55422.45 88888.00 2007-04-25 06:01:06.000 115 12330.73 75.28 55422.43 88888.00 2007-04-25 06:01:06.125 115 12330.73 75.20 55422.40 88888.00 2007-04-25 06:01:06.250 115 12330.73 75.25 55422.45 88888.00 2007-04-25 06:01:06.375 115 12330.80 75.28 55422.47 88888.00 2007-04-25 06:01:06.500 115 12330.75 75.30 55422.47 88888.00 2007-04-25 06:01:06.625 115 12330.70 75.25 55422.45 88888.00 2007-04-25 06:01:06.750 115 12330.65 75.25 55422.45 88888.00 2007-04-25 06:01:06.875 115 12330.67 75.28 55422.45 88888.00 2007-04-25 06:01:07.000 115 12330.67 75.25 55422.43 88888.00 2007-04-25 06:01:07.125 115 12330.65 75.22 55422.45 88888.00 2007-04-25 06:01:07.250 115 12330.62 75.22 55422.45 88888.00 2007-04-25 06:01:07.375 115 12330.73 75.25 55422.45 88888.00 2007-04-25 06:01:07.500 115 12330.80 75.30 55422.50 88888.00 2007-04-25 06:01:07.625 115 12330.75 75.28 55422.45 88888.00 2007-04-25 06:01:07.750 115 12330.77 75.25 55422.43 88888.00 2007-04-25 06:01:07.875 115 12330.80 75.22 55422.40 88888.00 2007-04-25 06:01:08.000 115 12330.77 75.20 55422.40 88888.00 2007-04-25 06:01:08.125 115 12330.77 75.28 55422.43 88888.00 2007-04-25 06:01:08.250 115 12330.75 75.30 55422.40 88888.00 2007-04-25 06:01:08.375 115 12330.77 75.25 55422.40 88888.00 2007-04-25 06:01:08.500 115 12330.80 75.25 55422.43 88888.00 2007-04-25 06:01:08.625 115 12330.77 75.28 55422.45 88888.00 2007-04-25 06:01:08.750 115 12330.80 75.25 55422.43 88888.00 2007-04-25 06:01:08.875 115 12330.88 75.28 55422.43 88888.00 2007-04-25 06:01:09.000 115 12330.83 75.30 55422.43 88888.00 2007-04-25 06:01:09.125 115 12330.77 75.28 55422.45 88888.00 2007-04-25 06:01:09.250 115 12330.75 75.22 55422.43 88888.00 2007-04-25 06:01:09.375 115 12330.75 75.20 55422.40 88888.00 2007-04-25 06:01:09.500 115 12330.75 75.25 55422.43 88888.00 2007-04-25 06:01:09.625 115 12330.85 75.30 55422.47 88888.00 2007-04-25 06:01:09.750 115 12330.88 75.33 55422.45 88888.00 2007-04-25 06:01:09.875 115 12330.77 75.30 55422.45 88888.00 2007-04-25 06:01:10.000 115 12330.73 75.33 55422.43 88888.00 2007-04-25 06:01:10.125 115 12330.70 75.30 55422.40 88888.00 2007-04-25 06:01:10.250 115 12330.77 75.33 55422.43 88888.00 2007-04-25 06:01:10.375 115 12330.77 75.33 55422.45 88888.00 2007-04-25 06:01:10.500 115 12330.73 75.30 55422.43 88888.00 2007-04-25 06:01:10.625 115 12330.70 75.28 55422.43 88888.00 2007-04-25 06:01:10.750 115 12330.75 75.30 55422.38 88888.00 2007-04-25 06:01:10.875 115 12330.73 75.33 55422.40 88888.00 2007-04-25 06:01:11.000 115 12330.80 75.35 55422.43 88888.00 2007-04-25 06:01:11.125 115 12330.83 75.33 55422.45 88888.00 2007-04-25 06:01:11.250 115 12330.83 75.35 55422.43 88888.00 2007-04-25 06:01:11.375 115 12330.77 75.33 55422.38 88888.00 2007-04-25 06:01:11.500 115 12330.77 75.33 55422.40 88888.00 2007-04-25 06:01:11.625 115 12330.75 75.33 55422.40 88888.00 2007-04-25 06:01:11.750 115 12330.75 75.33 55422.43 88888.00 2007-04-25 06:01:11.875 115 12330.85 75.35 55422.40 88888.00 2007-04-25 06:01:12.000 115 12330.85 75.40 55422.40 88888.00 2007-04-25 06:01:12.125 115 12330.80 75.40 55422.43 88888.00 2007-04-25 06:01:12.250 115 12330.75 75.33 55422.43 88888.00 2007-04-25 06:01:12.375 115 12330.75 75.38 55422.45 88888.00 2007-04-25 06:01:12.500 115 12330.73 75.40 55422.43 88888.00 2007-04-25 06:01:12.625 115 12330.70 75.38 55422.40 88888.00 2007-04-25 06:01:12.750 115 12330.77 75.40 55422.43 88888.00 2007-04-25 06:01:12.875 115 12330.80 75.45 55422.43 88888.00 2007-04-25 06:01:13.000 115 12330.80 75.42 55422.43 88888.00 2007-04-25 06:01:13.125 115 12330.77 75.38 55422.43 88888.00 2007-04-25 06:01:13.250 115 12330.73 75.33 55422.38 88888.00 2007-04-25 06:01:13.375 115 12330.75 75.42 55422.43 88888.00 2007-04-25 06:01:13.500 115 12330.77 75.45 55422.43 88888.00 2007-04-25 06:01:13.625 115 12330.75 75.42 55422.45 88888.00 2007-04-25 06:01:13.750 115 12330.70 75.42 55422.45 88888.00 2007-04-25 06:01:13.875 115 12330.70 75.40 55422.40 88888.00 2007-04-25 06:01:14.000 115 12330.67 75.40 55422.40 88888.00 2007-04-25 06:01:14.125 115 12330.67 75.42 55422.40 88888.00 2007-04-25 06:01:14.250 115 12330.73 75.40 55422.40 88888.00 2007-04-25 06:01:14.375 115 12330.77 75.35 55422.38 88888.00 2007-04-25 06:01:14.500 115 12330.73 75.38 55422.38 88888.00 2007-04-25 06:01:14.625 115 12330.67 75.38 55422.38 88888.00 2007-04-25 06:01:14.750 115 12330.67 75.42 55422.40 88888.00 2007-04-25 06:01:14.875 115 12330.70 75.45 55422.40 88888.00 2007-04-25 06:01:15.000 115 12330.70 75.42 55422.38 88888.00 2007-04-25 06:01:15.125 115 12330.67 75.42 55422.40 88888.00 2007-04-25 06:01:15.250 115 12330.75 75.45 55422.43 88888.00 2007-04-25 06:01:15.375 115 12330.75 75.47 55422.43 88888.00 2007-04-25 06:01:15.500 115 12330.70 75.45 55422.40 88888.00 2007-04-25 06:01:15.625 115 12330.62 75.40 55422.38 88888.00 2007-04-25 06:01:15.750 115 12330.67 75.35 55422.40 88888.00 2007-04-25 06:01:15.875 115 12330.67 75.40 55422.43 88888.00 2007-04-25 06:01:16.000 115 12330.70 75.40 55422.40 88888.00 2007-04-25 06:01:16.125 115 12330.65 75.38 55422.38 88888.00 2007-04-25 06:01:16.250 115 12330.62 75.38 55422.43 88888.00 2007-04-25 06:01:16.375 115 12330.73 75.40 55422.40 88888.00 2007-04-25 06:01:16.500 115 12330.75 75.47 55422.43 88888.00 2007-04-25 06:01:16.625 115 12330.77 75.45 55422.40 88888.00 2007-04-25 06:01:16.750 115 12330.73 75.45 55422.40 88888.00 2007-04-25 06:01:16.875 115 12330.73 75.45 55422.38 88888.00 2007-04-25 06:01:17.000 115 12330.73 75.45 55422.38 88888.00 2007-04-25 06:01:17.125 115 12330.73 75.45 55422.38 88888.00 2007-04-25 06:01:17.250 115 12330.70 75.47 55422.38 88888.00 2007-04-25 06:01:17.375 115 12330.75 75.50 55422.35 88888.00 2007-04-25 06:01:17.500 115 12330.65 75.47 55422.35 88888.00 2007-04-25 06:01:17.625 115 12330.67 75.50 55422.38 88888.00 2007-04-25 06:01:17.750 115 12330.75 75.47 55422.38 88888.00 2007-04-25 06:01:17.875 115 12330.75 75.40 55422.35 88888.00 2007-04-25 06:01:18.000 115 12330.75 75.40 55422.35 88888.00 2007-04-25 06:01:18.125 115 12330.75 75.47 55422.40 88888.00 2007-04-25 06:01:18.250 115 12330.85 75.47 55422.40 88888.00 2007-04-25 06:01:18.375 115 12330.83 75.42 55422.38 88888.00 2007-04-25 06:01:18.500 115 12330.75 75.45 55422.38 88888.00 2007-04-25 06:01:18.625 115 12330.77 75.42 55422.43 88888.00 2007-04-25 06:01:18.750 115 12330.75 75.42 55422.40 88888.00 2007-04-25 06:01:18.875 115 12330.77 75.42 55422.40 88888.00 2007-04-25 06:01:19.000 115 12330.80 75.47 55422.40 88888.00 2007-04-25 06:01:19.125 115 12330.83 75.47 55422.40 88888.00 2007-04-25 06:01:19.250 115 12330.85 75.50 55422.40 88888.00 2007-04-25 06:01:19.375 115 12330.85 75.45 55422.40 88888.00 2007-04-25 06:01:19.500 115 12330.80 75.50 55422.43 88888.00 2007-04-25 06:01:19.625 115 12330.77 75.50 55422.43 88888.00 2007-04-25 06:01:19.750 115 12330.83 75.47 55422.40 88888.00 2007-04-25 06:01:19.875 115 12330.85 75.53 55422.40 88888.00 2007-04-25 06:01:20.000 115 12330.80 75.50 55422.38 88888.00 2007-04-25 06:01:20.125 115 12330.77 75.50 55422.38 88888.00 2007-04-25 06:01:20.250 115 12330.80 75.47 55422.38 88888.00 2007-04-25 06:01:20.375 115 12330.83 75.50 55422.35 88888.00 2007-04-25 06:01:20.500 115 12330.85 75.50 55422.40 88888.00 2007-04-25 06:01:20.625 115 12330.85 75.50 55422.38 88888.00 2007-04-25 06:01:20.750 115 12330.83 75.50 55422.40 88888.00 2007-04-25 06:01:20.875 115 12330.75 75.53 55422.35 88888.00 2007-04-25 06:01:21.000 115 12330.70 75.47 55422.35 88888.00 2007-04-25 06:01:21.125 115 12330.70 75.53 55422.38 88888.00 2007-04-25 06:01:21.250 115 12330.70 75.53 55422.40 88888.00 2007-04-25 06:01:21.375 115 12330.80 75.58 55422.38 88888.00 2007-04-25 06:01:21.500 115 12330.75 75.53 55422.35 88888.00 2007-04-25 06:01:21.625 115 12330.70 75.50 55422.32 88888.00 2007-04-25 06:01:21.750 115 12330.77 75.50 55422.32 88888.00 2007-04-25 06:01:21.875 115 12330.85 75.55 55422.38 88888.00 2007-04-25 06:01:22.000 115 12330.83 75.53 55422.32 88888.00 2007-04-25 06:01:22.125 115 12330.75 75.50 55422.35 88888.00 2007-04-25 06:01:22.250 115 12330.70 75.50 55422.35 88888.00 2007-04-25 06:01:22.375 115 12330.85 75.58 55422.38 88888.00 2007-04-25 06:01:22.500 115 12330.85 75.58 55422.38 88888.00 2007-04-25 06:01:22.625 115 12330.85 75.58 55422.38 88888.00 2007-04-25 06:01:22.750 115 12330.77 75.58 55422.38 88888.00 2007-04-25 06:01:22.875 115 12330.80 75.50 55422.38 88888.00 2007-04-25 06:01:23.000 115 12330.80 75.50 55422.35 88888.00 2007-04-25 06:01:23.125 115 12330.80 75.53 55422.35 88888.00 2007-04-25 06:01:23.250 115 12330.80 75.50 55422.38 88888.00 2007-04-25 06:01:23.375 115 12330.83 75.50 55422.38 88888.00 2007-04-25 06:01:23.500 115 12330.83 75.55 55422.38 88888.00 2007-04-25 06:01:23.625 115 12330.85 75.62 55422.38 88888.00 2007-04-25 06:01:23.750 115 12330.88 75.65 55422.38 88888.00 2007-04-25 06:01:23.875 115 12330.88 75.60 55422.35 88888.00 2007-04-25 06:01:24.000 115 12330.90 75.60 55422.35 88888.00 2007-04-25 06:01:24.125 115 12330.77 75.58 55422.38 88888.00 2007-04-25 06:01:24.250 115 12330.75 75.55 55422.40 88888.00 2007-04-25 06:01:24.375 115 12330.83 75.58 55422.40 88888.00 2007-04-25 06:01:24.500 115 12330.85 75.62 55422.40 88888.00 2007-04-25 06:01:24.625 115 12330.85 75.60 55422.38 88888.00 2007-04-25 06:01:24.750 115 12330.88 75.62 55422.40 88888.00 2007-04-25 06:01:24.875 115 12330.83 75.62 55422.40 88888.00 2007-04-25 06:01:25.000 115 12330.85 75.60 55422.38 88888.00 2007-04-25 06:01:25.125 115 12330.88 75.62 55422.38 88888.00 2007-04-25 06:01:25.250 115 12330.80 75.58 55422.38 88888.00 2007-04-25 06:01:25.375 115 12330.83 75.58 55422.38 88888.00 2007-04-25 06:01:25.500 115 12330.80 75.62 55422.38 88888.00 2007-04-25 06:01:25.625 115 12330.88 75.67 55422.38 88888.00 2007-04-25 06:01:25.750 115 12330.90 75.62 55422.43 88888.00 2007-04-25 06:01:25.875 115 12330.90 75.65 55422.38 88888.00 2007-04-25 06:01:26.000 115 12330.80 75.60 55422.35 88888.00 2007-04-25 06:01:26.125 115 12330.73 75.55 55422.32 88888.00 2007-04-25 06:01:26.250 115 12330.75 75.53 55422.30 88888.00 2007-04-25 06:01:26.375 115 12330.83 75.58 55422.32 88888.00 2007-04-25 06:01:26.500 115 12330.80 75.58 55422.32 88888.00 2007-04-25 06:01:26.625 115 12330.70 75.47 55422.30 88888.00 2007-04-25 06:01:26.750 115 12330.70 75.58 55422.32 88888.00 2007-04-25 06:01:26.875 115 12330.77 75.60 55422.35 88888.00 2007-04-25 06:01:27.000 115 12330.85 75.62 55422.35 88888.00 2007-04-25 06:01:27.125 115 12330.95 75.70 55422.38 88888.00 2007-04-25 06:01:27.250 115 12330.90 75.62 55422.32 88888.00 2007-04-25 06:01:27.375 115 12330.88 75.67 55422.35 88888.00 2007-04-25 06:01:27.500 115 12330.85 75.67 55422.35 88888.00 2007-04-25 06:01:27.625 115 12330.77 75.62 55422.38 88888.00 2007-04-25 06:01:27.750 115 12330.77 75.65 55422.38 88888.00 2007-04-25 06:01:27.875 115 12330.85 75.60 55422.38 88888.00 2007-04-25 06:01:28.000 115 12330.88 75.60 55422.38 88888.00 2007-04-25 06:01:28.125 115 12330.90 75.62 55422.40 88888.00 2007-04-25 06:01:28.250 115 12330.85 75.65 55422.40 88888.00 2007-04-25 06:01:28.375 115 12330.85 75.67 55422.40 88888.00 2007-04-25 06:01:28.500 115 12330.75 75.60 55422.38 88888.00 2007-04-25 06:01:28.625 115 12330.70 75.60 55422.35 88888.00 2007-04-25 06:01:28.750 115 12330.70 75.67 55422.40 88888.00 2007-04-25 06:01:28.875 115 12330.70 75.70 55422.38 88888.00 2007-04-25 06:01:29.000 115 12330.70 75.70 55422.32 88888.00 2007-04-25 06:01:29.125 115 12330.77 75.70 55422.35 88888.00 2007-04-25 06:01:29.250 115 12330.75 75.67 55422.40 88888.00 2007-04-25 06:01:29.375 115 12330.80 75.70 55422.40 88888.00 2007-04-25 06:01:29.500 115 12330.77 75.62 55422.38 88888.00 2007-04-25 06:01:29.625 115 12330.77 75.62 55422.35 88888.00 2007-04-25 06:01:29.750 115 12330.73 75.60 55422.35 88888.00 2007-04-25 06:01:29.875 115 12330.75 75.65 55422.38 88888.00 2007-04-25 06:01:30.000 115 12330.73 75.70 55422.38 88888.00 2007-04-25 06:01:30.125 115 12330.75 75.67 55422.38 88888.00 2007-04-25 06:01:30.250 115 12330.75 75.65 55422.35 88888.00 2007-04-25 06:01:30.375 115 12330.73 75.67 55422.32 88888.00 2007-04-25 06:01:30.500 115 12330.73 75.72 55422.35 88888.00 2007-04-25 06:01:30.625 115 12330.73 75.67 55422.35 88888.00 2007-04-25 06:01:30.750 115 12330.70 75.65 55422.35 88888.00 2007-04-25 06:01:30.875 115 12330.75 75.67 55422.32 88888.00 2007-04-25 06:01:31.000 115 12330.88 75.72 55422.32 88888.00 2007-04-25 06:01:31.125 115 12330.90 75.72 55422.38 88888.00 2007-04-25 06:01:31.250 115 12330.85 75.70 55422.38 88888.00 2007-04-25 06:01:31.375 115 12330.83 75.65 55422.32 88888.00 2007-04-25 06:01:31.500 115 12330.88 75.67 55422.35 88888.00 2007-04-25 06:01:31.625 115 12330.88 75.67 55422.38 88888.00 2007-04-25 06:01:31.750 115 12330.80 75.70 55422.38 88888.00 2007-04-25 06:01:31.875 115 12330.77 75.70 55422.35 88888.00 2007-04-25 06:01:32.000 115 12330.83 75.70 55422.32 88888.00 2007-04-25 06:01:32.125 115 12330.83 75.72 55422.32 88888.00 2007-04-25 06:01:32.250 115 12330.83 75.75 55422.38 88888.00 2007-04-25 06:01:32.375 115 12330.90 75.75 55422.38 88888.00 2007-04-25 06:01:32.500 115 12330.83 75.72 55422.38 88888.00 2007-04-25 06:01:32.625 115 12330.80 75.70 55422.38 88888.00 2007-04-25 06:01:32.750 115 12330.83 75.72 55422.35 88888.00 2007-04-25 06:01:32.875 115 12330.75 75.78 55422.32 88888.00 2007-04-25 06:01:33.000 115 12330.77 75.80 55422.35 88888.00 2007-04-25 06:01:33.125 115 12330.88 75.78 55422.40 88888.00 2007-04-25 06:01:33.250 115 12330.83 75.78 55422.38 88888.00 2007-04-25 06:01:33.375 115 12330.83 75.75 55422.40 88888.00 2007-04-25 06:01:33.500 115 12330.75 75.75 55422.38 88888.00 2007-04-25 06:01:33.625 115 12330.75 75.72 55422.38 88888.00 2007-04-25 06:01:33.750 115 12330.75 75.72 55422.32 88888.00 2007-04-25 06:01:33.875 115 12330.70 75.70 55422.30 88888.00 2007-04-25 06:01:34.000 115 12330.73 75.70 55422.30 88888.00 2007-04-25 06:01:34.125 115 12330.80 75.75 55422.30 88888.00 2007-04-25 06:01:34.250 115 12330.88 75.78 55422.30 88888.00 2007-04-25 06:01:34.375 115 12330.85 75.72 55422.32 88888.00 2007-04-25 06:01:34.500 115 12330.77 75.70 55422.32 88888.00 2007-04-25 06:01:34.625 115 12330.80 75.67 55422.30 88888.00 2007-04-25 06:01:34.750 115 12330.83 75.70 55422.32 88888.00 2007-04-25 06:01:34.875 115 12330.75 75.75 55422.32 88888.00 2007-04-25 06:01:35.000 115 12330.65 75.70 55422.30 88888.00 2007-04-25 06:01:35.125 115 12330.67 75.72 55422.38 88888.00 2007-04-25 06:01:35.250 115 12330.73 75.78 55422.35 88888.00 2007-04-25 06:01:35.375 115 12330.75 75.78 55422.32 88888.00 2007-04-25 06:01:35.500 115 12330.65 75.75 55422.32 88888.00 2007-04-25 06:01:35.625 115 12330.67 75.75 55422.35 88888.00 2007-04-25 06:01:35.750 115 12330.73 75.75 55422.32 88888.00 2007-04-25 06:01:35.875 115 12330.77 75.78 55422.32 88888.00 2007-04-25 06:01:36.000 115 12330.42 75.65 55421.53 88888.00 2007-04-25 06:01:36.125 115 12330.45 75.62 55421.55 88888.00 2007-04-25 06:01:36.250 115 12330.48 75.65 55421.53 88888.00 2007-04-25 06:01:36.375 115 12330.45 75.67 55421.47 88888.00 2007-04-25 06:01:36.500 115 12330.42 75.70 55421.47 88888.00 2007-04-25 06:01:36.625 115 12330.45 75.72 55421.47 88888.00 2007-04-25 06:01:36.750 115 12330.45 75.72 55421.45 88888.00 2007-04-25 06:01:36.875 115 12330.48 75.72 55421.47 88888.00 2007-04-25 06:01:37.000 115 12330.85 75.83 55422.30 88888.00 2007-04-25 06:01:37.125 115 12330.88 75.83 55422.32 88888.00 2007-04-25 06:01:37.250 115 12330.85 75.83 55422.32 88888.00 2007-04-25 06:01:37.375 115 12330.77 75.83 55422.32 88888.00 2007-04-25 06:01:37.500 115 12330.73 75.78 55422.30 88888.00 2007-04-25 06:01:37.625 115 12330.73 75.75 55422.28 88888.00 2007-04-25 06:01:37.750 115 12330.80 75.78 55422.30 88888.00 2007-04-25 06:01:37.875 115 12330.83 75.75 55422.32 88888.00 2007-04-25 06:01:38.000 115 12330.83 75.78 55422.30 88888.00 2007-04-25 06:01:38.125 115 12330.88 75.80 55422.30 88888.00 2007-04-25 06:01:38.250 115 12330.80 75.78 55422.32 88888.00 2007-04-25 06:01:38.375 115 12330.80 75.75 55422.30 88888.00 2007-04-25 06:01:38.500 115 12330.80 75.78 55422.32 88888.00 2007-04-25 06:01:38.625 115 12330.80 75.80 55422.30 88888.00 2007-04-25 06:01:38.750 115 12330.75 75.83 55422.28 88888.00 2007-04-25 06:01:38.875 115 12330.77 75.83 55422.28 88888.00 2007-04-25 06:01:39.000 115 12330.75 75.80 55422.28 88888.00 2007-04-25 06:01:39.125 115 12330.75 75.75 55422.28 88888.00 2007-04-25 06:01:39.250 115 12330.75 75.78 55422.30 88888.00 2007-04-25 06:01:39.375 115 12330.77 75.83 55422.32 88888.00 2007-04-25 06:01:39.500 115 12330.75 75.80 55422.32 88888.00 2007-04-25 06:01:39.625 115 12330.73 75.80 55422.30 88888.00 2007-04-25 06:01:39.750 115 12330.75 75.85 55422.30 88888.00 2007-04-25 06:01:39.875 115 12330.77 75.85 55422.28 88888.00 2007-04-25 06:01:40.000 115 12330.75 75.83 55422.30 88888.00 2007-04-25 06:01:40.125 115 12330.67 75.90 55422.35 88888.00 2007-04-25 06:01:40.250 115 12330.73 75.90 55422.32 88888.00 2007-04-25 06:01:40.375 115 12330.80 75.85 55422.30 88888.00 2007-04-25 06:01:40.500 115 12330.83 75.83 55422.30 88888.00 2007-04-25 06:01:40.625 115 12330.80 75.80 55422.32 88888.00 2007-04-25 06:01:40.750 115 12330.83 75.85 55422.35 88888.00 2007-04-25 06:01:40.875 115 12330.80 75.83 55422.30 88888.00 2007-04-25 06:01:41.000 115 12330.75 75.83 55422.32 88888.00 2007-04-25 06:01:41.125 115 12330.77 75.85 55422.32 88888.00 2007-04-25 06:01:41.250 115 12330.75 75.78 55422.28 88888.00 2007-04-25 06:01:41.375 115 12330.77 75.80 55422.28 88888.00 2007-04-25 06:01:41.500 115 12330.80 75.80 55422.30 88888.00 2007-04-25 06:01:41.625 115 12330.83 75.80 55422.30 88888.00 2007-04-25 06:01:41.750 115 12330.83 75.88 55422.35 88888.00 2007-04-25 06:01:41.875 115 12330.77 75.90 55422.35 88888.00 2007-04-25 06:01:42.000 115 12330.80 75.85 55422.35 88888.00 2007-04-25 06:01:42.125 115 12330.83 75.88 55422.35 88888.00 2007-04-25 06:01:42.250 115 12330.83 75.85 55422.30 88888.00 2007-04-25 06:01:42.375 115 12330.83 75.88 55422.30 88888.00 2007-04-25 06:01:42.500 115 12330.83 75.88 55422.30 88888.00 2007-04-25 06:01:42.625 115 12330.67 75.83 55422.30 88888.00 2007-04-25 06:01:42.750 115 12330.58 75.80 55422.28 88888.00 2007-04-25 06:01:42.875 115 12330.58 75.80 55422.30 88888.00 2007-04-25 06:01:43.000 115 12330.58 75.83 55422.30 88888.00 2007-04-25 06:01:43.125 115 12330.60 75.83 55422.30 88888.00 2007-04-25 06:01:43.250 115 12330.62 75.80 55422.30 88888.00 2007-04-25 06:01:43.375 115 12330.65 75.83 55422.28 88888.00 2007-04-25 06:01:43.500 115 12330.70 75.85 55422.32 88888.00 2007-04-25 06:01:43.625 115 12330.77 75.88 55422.32 88888.00 2007-04-25 06:01:43.750 115 12330.80 75.92 55422.32 88888.00 2007-04-25 06:01:43.875 115 12330.73 75.90 55422.32 88888.00 2007-04-25 06:01:44.000 115 12330.67 75.83 55422.28 88888.00 2007-04-25 06:01:44.125 115 12330.70 75.85 55422.25 88888.00 2007-04-25 06:01:44.250 115 12330.65 75.80 55422.28 88888.00 2007-04-25 06:01:44.375 115 12330.65 75.80 55422.28 88888.00 2007-04-25 06:01:44.500 115 12330.67 75.85 55422.28 88888.00 2007-04-25 06:01:44.625 115 12330.73 75.90 55422.28 88888.00 2007-04-25 06:01:44.750 115 12330.75 75.90 55422.28 88888.00 2007-04-25 06:01:44.875 115 12330.77 75.88 55422.28 88888.00 2007-04-25 06:01:45.000 115 12330.70 75.83 55422.28 88888.00 2007-04-25 06:01:45.125 115 12330.65 75.85 55422.28 88888.00 2007-04-25 06:01:45.250 115 12330.70 75.88 55422.28 88888.00 2007-04-25 06:01:45.375 115 12330.67 75.88 55422.25 88888.00 2007-04-25 06:01:45.500 115 12330.67 75.88 55422.25 88888.00 2007-04-25 06:01:45.625 115 12330.67 75.88 55422.22 88888.00 2007-04-25 06:01:45.750 115 12330.70 75.90 55422.28 88888.00 2007-04-25 06:01:45.875 115 12330.70 75.95 55422.28 88888.00 2007-04-25 06:01:46.000 115 12330.70 75.92 55422.25 88888.00 2007-04-25 06:01:46.125 115 12330.73 75.92 55422.25 88888.00 2007-04-25 06:01:46.250 115 12330.70 75.90 55422.25 88888.00 2007-04-25 06:01:46.375 115 12330.75 75.92 55422.30 88888.00 2007-04-25 06:01:46.500 115 12330.70 75.92 55422.30 88888.00 2007-04-25 06:01:46.625 115 12330.70 75.88 55422.25 88888.00 2007-04-25 06:01:46.750 115 12330.73 75.80 55422.22 88888.00 2007-04-25 06:01:46.875 115 12330.83 75.83 55422.28 88888.00 2007-04-25 06:01:47.000 115 12330.88 75.90 55422.28 88888.00 2007-04-25 06:01:47.125 115 12330.77 75.88 55422.28 88888.00 2007-04-25 06:01:47.250 115 12330.62 75.83 55422.28 88888.00 2007-04-25 06:01:47.375 115 12330.65 75.85 55422.30 88888.00 2007-04-25 06:01:47.500 115 12330.77 75.85 55422.32 88888.00 2007-04-25 06:01:47.625 115 12330.80 75.85 55422.32 88888.00 2007-04-25 06:01:47.750 115 12330.80 75.90 55422.30 88888.00 2007-04-25 06:01:47.875 115 12330.80 75.85 55422.28 88888.00 2007-04-25 06:01:48.000 115 12330.80 75.88 55422.30 88888.00 2007-04-25 06:01:48.125 115 12330.83 75.88 55422.32 88888.00 2007-04-25 06:01:48.250 115 12330.80 75.85 55422.32 88888.00 2007-04-25 06:01:48.375 115 12330.77 75.85 55422.30 88888.00 2007-04-25 06:01:48.500 115 12330.83 75.85 55422.28 88888.00 2007-04-25 06:01:48.625 115 12330.83 75.88 55422.28 88888.00 2007-04-25 06:01:48.750 115 12330.80 75.88 55422.28 88888.00 2007-04-25 06:01:48.875 115 12330.88 75.90 55422.28 88888.00 2007-04-25 06:01:49.000 115 12330.92 75.90 55422.30 88888.00 2007-04-25 06:01:49.125 115 12330.83 75.90 55422.30 88888.00 2007-04-25 06:01:49.250 115 12330.77 75.90 55422.32 88888.00 2007-04-25 06:01:49.375 115 12330.80 75.88 55422.32 88888.00 2007-04-25 06:01:49.500 115 12330.90 75.90 55422.32 88888.00 2007-04-25 06:01:49.625 115 12330.90 75.90 55422.30 88888.00 2007-04-25 06:01:49.750 115 12330.80 75.88 55422.28 88888.00 2007-04-25 06:01:49.875 115 12330.73 75.90 55422.30 88888.00 2007-04-25 06:01:50.000 115 12330.77 75.85 55422.28 88888.00 2007-04-25 06:01:50.125 115 12330.80 75.85 55422.28 88888.00 2007-04-25 06:01:50.250 115 12330.83 75.85 55422.28 88888.00 2007-04-25 06:01:50.375 115 12330.77 75.83 55422.22 88888.00 2007-04-25 06:01:50.500 115 12330.73 75.83 55422.28 88888.00 2007-04-25 06:01:50.625 115 12330.75 75.85 55422.32 88888.00 2007-04-25 06:01:50.750 115 12330.80 75.90 55422.32 88888.00 2007-04-25 06:01:50.875 115 12330.77 75.90 55422.30 88888.00 2007-04-25 06:01:51.000 115 12330.73 75.88 55422.28 88888.00 2007-04-25 06:01:51.125 115 12330.75 75.90 55422.28 88888.00 2007-04-25 06:01:51.250 115 12330.75 75.90 55422.32 88888.00 2007-04-25 06:01:51.375 115 12330.75 75.88 55422.30 88888.00 2007-04-25 06:01:51.500 115 12330.75 75.83 55422.28 88888.00 2007-04-25 06:01:51.625 115 12330.73 75.88 55422.28 88888.00 2007-04-25 06:01:51.750 115 12330.75 76.00 55422.32 88888.00 2007-04-25 06:01:51.875 115 12330.80 75.95 55422.28 88888.00 2007-04-25 06:01:52.000 115 12330.80 75.88 55422.25 88888.00 2007-04-25 06:01:52.125 115 12330.77 75.88 55422.30 88888.00 2007-04-25 06:01:52.250 115 12330.73 75.90 55422.30 88888.00 2007-04-25 06:01:52.375 115 12330.73 75.85 55422.28 88888.00 2007-04-25 06:01:52.500 115 12330.70 75.83 55422.25 88888.00 2007-04-25 06:01:52.625 115 12330.67 75.90 55422.28 88888.00 2007-04-25 06:01:52.750 115 12330.73 75.92 55422.25 88888.00 2007-04-25 06:01:52.875 115 12330.70 75.83 55422.25 88888.00 2007-04-25 06:01:53.000 115 12330.65 75.80 55422.25 88888.00 2007-04-25 06:01:53.125 115 12330.70 75.85 55422.28 88888.00 2007-04-25 06:01:53.250 115 12330.75 75.88 55422.30 88888.00 2007-04-25 06:01:53.375 115 12330.77 75.85 55422.28 88888.00 2007-04-25 06:01:53.500 115 12330.70 75.85 55422.28 88888.00 2007-04-25 06:01:53.625 115 12330.73 75.85 55422.28 88888.00 2007-04-25 06:01:53.750 115 12330.75 75.88 55422.28 88888.00 2007-04-25 06:01:53.875 115 12330.75 75.92 55422.28 88888.00 2007-04-25 06:01:54.000 115 12330.85 75.90 55422.25 88888.00 2007-04-25 06:01:54.125 115 12330.83 75.88 55422.22 88888.00 2007-04-25 06:01:54.250 115 12330.83 75.85 55422.25 88888.00 2007-04-25 06:01:54.375 115 12330.80 75.92 55422.22 88888.00 2007-04-25 06:01:54.500 115 12330.83 75.90 55422.22 88888.00 2007-04-25 06:01:54.625 115 12330.83 75.90 55422.22 88888.00 2007-04-25 06:01:54.750 115 12330.83 75.85 55422.25 88888.00 2007-04-25 06:01:54.875 115 12330.92 75.85 55422.25 88888.00 2007-04-25 06:01:55.000 115 12330.95 75.88 55422.22 88888.00 2007-04-25 06:01:55.125 115 12330.95 75.88 55422.22 88888.00 2007-04-25 06:01:55.250 115 12330.92 75.85 55422.25 88888.00 2007-04-25 06:01:55.375 115 12330.90 75.85 55422.22 88888.00 2007-04-25 06:01:55.500 115 12330.83 75.83 55422.28 88888.00 2007-04-25 06:01:55.625 115 12330.80 75.83 55422.28 88888.00 2007-04-25 06:01:55.750 115 12330.83 75.85 55422.25 88888.00 2007-04-25 06:01:55.875 115 12330.85 75.88 55422.25 88888.00 2007-04-25 06:01:56.000 115 12330.85 75.88 55422.28 88888.00 2007-04-25 06:01:56.125 115 12330.83 75.90 55422.32 88888.00 2007-04-25 06:01:56.250 115 12330.83 75.85 55422.28 88888.00 2007-04-25 06:01:56.375 115 12330.88 75.83 55422.28 88888.00 2007-04-25 06:01:56.500 115 12330.88 75.88 55422.28 88888.00 2007-04-25 06:01:56.625 115 12330.80 75.85 55422.25 88888.00 2007-04-25 06:01:56.750 115 12330.77 75.83 55422.28 88888.00 2007-04-25 06:01:56.875 115 12330.80 75.85 55422.30 88888.00 2007-04-25 06:01:57.000 115 12330.85 75.88 55422.28 88888.00 2007-04-25 06:01:57.125 115 12330.90 75.90 55422.30 88888.00 2007-04-25 06:01:57.250 115 12330.85 75.88 55422.32 88888.00 2007-04-25 06:01:57.375 115 12330.88 75.90 55422.35 88888.00 2007-04-25 06:01:57.500 115 12330.83 75.88 55422.32 88888.00 2007-04-25 06:01:57.625 115 12330.75 75.85 55422.28 88888.00 2007-04-25 06:01:57.750 115 12330.73 75.88 55422.28 88888.00 2007-04-25 06:01:57.875 115 12330.70 75.83 55422.28 88888.00 2007-04-25 06:01:58.000 115 12330.73 75.80 55422.25 88888.00 2007-04-25 06:01:58.125 115 12330.75 75.80 55422.28 88888.00 2007-04-25 06:01:58.250 115 12330.80 75.85 55422.28 88888.00 2007-04-25 06:01:58.375 115 12330.73 75.88 55422.28 88888.00 2007-04-25 06:01:58.500 115 12330.65 75.88 55422.30 88888.00 2007-04-25 06:01:58.625 115 12330.65 75.90 55422.30 88888.00 2007-04-25 06:01:58.750 115 12330.67 75.90 55422.32 88888.00 2007-04-25 06:01:58.875 115 12330.70 75.85 55422.30 88888.00 2007-04-25 06:01:59.000 115 12330.80 75.83 55422.28 88888.00 2007-04-25 06:01:59.125 115 12330.88 75.80 55422.30 88888.00 2007-04-25 06:01:59.250 115 12330.83 75.83 55422.35 88888.00 2007-04-25 06:01:59.375 115 12330.83 75.88 55422.32 88888.00 2007-04-25 06:01:59.500 115 12330.85 75.90 55422.32 88888.00 2007-04-25 06:01:59.625 115 12330.95 75.90 55422.35 88888.00 2007-04-25 06:01:59.750 115 12330.85 75.80 55422.35 88888.00 2007-04-25 06:01:59.875 115 12330.75 75.80 55422.30 88888.00 2007-04-25 06:02:00.000 115 12330.77 75.80 55422.30 88888.00 2007-04-25 06:02:00.125 115 12330.75 75.80 55422.35 88888.00 2007-04-25 06:02:00.250 115 12330.73 75.83 55422.32 88888.00 2007-04-25 06:02:00.375 115 12330.75 75.80 55422.32 88888.00 2007-04-25 06:02:00.500 115 12330.75 75.78 55422.30 88888.00 2007-04-25 06:02:00.625 115 12330.75 75.83 55422.30 88888.00 2007-04-25 06:02:00.750 115 12330.75 75.85 55422.30 88888.00 2007-04-25 06:02:00.875 115 12330.77 75.88 55422.30 88888.00 2007-04-25 06:02:01.000 115 12330.77 75.80 55422.30 88888.00 2007-04-25 06:02:01.125 115 12330.80 75.80 55422.30 88888.00 2007-04-25 06:02:01.250 115 12330.85 75.85 55422.32 88888.00 2007-04-25 06:02:01.375 115 12330.85 75.88 55422.35 88888.00 2007-04-25 06:02:01.500 115 12330.73 75.83 55422.35 88888.00 2007-04-25 06:02:01.625 115 12330.70 75.78 55422.30 88888.00 2007-04-25 06:02:01.750 115 12330.77 75.83 55422.30 88888.00 2007-04-25 06:02:01.875 115 12330.83 75.88 55422.30 88888.00 2007-04-25 06:02:02.000 115 12330.88 75.90 55422.30 88888.00 2007-04-25 06:02:02.125 115 12330.83 75.90 55422.28 88888.00 2007-04-25 06:02:02.250 115 12330.70 75.88 55422.28 88888.00 2007-04-25 06:02:02.375 115 12330.75 75.88 55422.28 88888.00 2007-04-25 06:02:02.500 115 12330.73 75.85 55422.32 88888.00 2007-04-25 06:02:02.625 115 12330.75 75.83 55422.35 88888.00 2007-04-25 06:02:02.750 115 12330.73 75.85 55422.30 88888.00 2007-04-25 06:02:02.875 115 12330.77 75.80 55422.28 88888.00 2007-04-25 06:02:03.000 115 12330.77 75.80 55422.25 88888.00 2007-04-25 06:02:03.125 115 12330.73 75.78 55422.30 88888.00 2007-04-25 06:02:03.250 115 12330.73 75.85 55422.32 88888.00 2007-04-25 06:02:03.375 115 12330.80 75.83 55422.30 88888.00 2007-04-25 06:02:03.500 115 12330.77 75.80 55422.30 88888.00 2007-04-25 06:02:03.625 115 12330.83 75.78 55422.28 88888.00 2007-04-25 06:02:03.750 115 12330.85 75.78 55422.30 88888.00 2007-04-25 06:02:03.875 115 12330.80 75.80 55422.30 88888.00 2007-04-25 06:02:04.000 115 12330.75 75.80 55422.28 88888.00 2007-04-25 06:02:04.125 115 12330.77 75.85 55422.28 88888.00 2007-04-25 06:02:04.250 115 12330.75 75.75 55422.28 88888.00 2007-04-25 06:02:04.375 115 12330.62 75.72 55422.22 88888.00 2007-04-25 06:02:04.500 115 12330.58 75.67 55422.22 88888.00 2007-04-25 06:02:04.625 115 12330.67 75.70 55422.25 88888.00 2007-04-25 06:02:04.750 115 12330.80 75.83 55422.28 88888.00 2007-04-25 06:02:04.875 115 12330.85 75.83 55422.30 88888.00 2007-04-25 06:02:05.000 115 12330.80 75.78 55422.28 88888.00 2007-04-25 06:02:05.125 115 12330.73 75.80 55422.28 88888.00 2007-04-25 06:02:05.250 115 12330.73 75.80 55422.32 88888.00 2007-04-25 06:02:05.375 115 12330.75 75.78 55422.32 88888.00 2007-04-25 06:02:05.500 115 12330.70 75.72 55422.30 88888.00 2007-04-25 06:02:05.625 115 12330.73 75.75 55422.30 88888.00 2007-04-25 06:02:05.750 115 12330.75 75.83 55422.30 88888.00 2007-04-25 06:02:05.875 115 12330.77 75.83 55422.30 88888.00 2007-04-25 06:02:06.000 115 12330.77 75.88 55422.30 88888.00 2007-04-25 06:02:06.125 115 12330.77 75.83 55422.28 88888.00 2007-04-25 06:02:06.250 115 12330.80 75.83 55422.28 88888.00 2007-04-25 06:02:06.375 115 12330.80 75.83 55422.28 88888.00 2007-04-25 06:02:06.500 115 12330.73 75.83 55422.25 88888.00 2007-04-25 06:02:06.625 115 12330.75 75.88 55422.28 88888.00 2007-04-25 06:02:06.750 115 12330.80 75.88 55422.32 88888.00 2007-04-25 06:02:06.875 115 12330.75 75.78 55422.28 88888.00 2007-04-25 06:02:07.000 115 12330.67 75.72 55422.25 88888.00 2007-04-25 06:02:07.125 115 12330.80 75.80 55422.32 88888.00 2007-04-25 06:02:07.250 115 12330.75 75.83 55422.28 88888.00 2007-04-25 06:02:07.375 115 12330.75 75.80 55422.25 88888.00 2007-04-25 06:02:07.500 115 12330.85 75.78 55422.25 88888.00 2007-04-25 06:02:07.625 115 12330.85 75.78 55422.28 88888.00 2007-04-25 06:02:07.750 115 12330.80 75.80 55422.28 88888.00 2007-04-25 06:02:07.875 115 12330.80 75.83 55422.30 88888.00 2007-04-25 06:02:08.000 115 12330.77 75.80 55422.28 88888.00 2007-04-25 06:02:08.125 115 12330.77 75.78 55422.28 88888.00 2007-04-25 06:02:08.250 115 12330.75 75.72 55422.30 88888.00 2007-04-25 06:02:08.375 115 12330.85 75.75 55422.30 88888.00 2007-04-25 06:02:08.500 115 12330.83 75.78 55422.30 88888.00 2007-04-25 06:02:08.625 115 12330.80 75.80 55422.30 88888.00 2007-04-25 06:02:08.750 115 12330.80 75.80 55422.32 88888.00 2007-04-25 06:02:08.875 115 12330.80 75.85 55422.30 88888.00 2007-04-25 06:02:09.000 115 12330.77 75.78 55422.28 88888.00 2007-04-25 06:02:09.125 115 12330.80 75.72 55422.28 88888.00 2007-04-25 06:02:09.250 115 12330.85 75.75 55422.28 88888.00 2007-04-25 06:02:09.375 115 12330.77 75.78 55422.28 88888.00 2007-04-25 06:02:09.500 115 12330.75 75.75 55422.28 88888.00 2007-04-25 06:02:09.625 115 12330.77 75.72 55422.30 88888.00 2007-04-25 06:02:09.750 115 12330.80 75.72 55422.30 88888.00 2007-04-25 06:02:09.875 115 12330.85 75.78 55422.30 88888.00 2007-04-25 06:02:10.000 115 12330.85 75.78 55422.28 88888.00 2007-04-25 06:02:10.125 115 12330.85 75.75 55422.32 88888.00 2007-04-25 06:02:10.250 115 12330.88 75.75 55422.32 88888.00 2007-04-25 06:02:10.375 115 12330.85 75.80 55422.32 88888.00 2007-04-25 06:02:10.500 115 12330.88 75.80 55422.30 88888.00 2007-04-25 06:02:10.625 115 12330.88 75.72 55422.25 88888.00 2007-04-25 06:02:10.750 115 12330.83 75.72 55422.25 88888.00 2007-04-25 06:02:10.875 115 12330.80 75.72 55422.28 88888.00 2007-04-25 06:02:11.000 115 12330.90 75.72 55422.30 88888.00 2007-04-25 06:02:11.125 115 12330.88 75.78 55422.30 88888.00 2007-04-25 06:02:11.250 115 12330.77 75.75 55422.30 88888.00 2007-04-25 06:02:11.375 115 12330.80 75.75 55422.28 88888.00 2007-04-25 06:02:11.500 115 12330.83 75.75 55422.28 88888.00 2007-04-25 06:02:11.625 115 12330.77 75.72 55422.25 88888.00 2007-04-25 06:02:11.750 115 12330.73 75.67 55422.22 88888.00 2007-04-25 06:02:11.875 115 12330.83 75.75 55422.25 88888.00 2007-04-25 06:02:12.000 115 12330.80 75.75 55422.22 88888.00 2007-04-25 06:02:12.125 115 12330.83 75.78 55422.28 88888.00 2007-04-25 06:02:12.250 115 12330.77 75.72 55422.28 88888.00 2007-04-25 06:02:12.375 115 12330.80 75.65 55422.28 88888.00 2007-04-25 06:02:12.500 115 12330.80 75.67 55422.28 88888.00 2007-04-25 06:02:12.625 115 12330.85 75.75 55422.30 88888.00 2007-04-25 06:02:12.750 115 12330.90 75.80 55422.32 88888.00 2007-04-25 06:02:12.875 115 12330.83 75.75 55422.30 88888.00 2007-04-25 06:02:13.000 115 12330.75 75.75 55422.25 88888.00 2007-04-25 06:02:13.125 115 12330.75 75.78 55422.30 88888.00 2007-04-25 06:02:13.250 115 12330.80 75.80 55422.28 88888.00 2007-04-25 06:02:13.375 115 12330.75 75.78 55422.25 88888.00 2007-04-25 06:02:13.500 115 12330.70 75.65 55422.22 88888.00 2007-04-25 06:02:13.625 115 12330.67 75.70 55422.25 88888.00 2007-04-25 06:02:13.750 115 12330.75 75.78 55422.30 88888.00 2007-04-25 06:02:13.875 115 12330.75 75.72 55422.30 88888.00 2007-04-25 06:02:14.000 115 12330.75 75.72 55422.25 88888.00 2007-04-25 06:02:14.125 115 12330.77 75.72 55422.25 88888.00 2007-04-25 06:02:14.250 115 12330.77 75.75 55422.25 88888.00 2007-04-25 06:02:14.375 115 12330.83 75.78 55422.28 88888.00 2007-04-25 06:02:14.500 115 12330.75 75.75 55422.30 88888.00 2007-04-25 06:02:14.625 115 12330.75 75.78 55422.28 88888.00 2007-04-25 06:02:14.750 115 12330.80 75.70 55422.25 88888.00 2007-04-25 06:02:14.875 115 12330.85 75.67 55422.25 88888.00 2007-04-25 06:02:15.000 115 12330.83 75.75 55422.30 88888.00 2007-04-25 06:02:15.125 115 12330.77 75.72 55422.28 88888.00 2007-04-25 06:02:15.250 115 12330.73 75.67 55422.28 88888.00 2007-04-25 06:02:15.375 115 12330.77 75.72 55422.25 88888.00 2007-04-25 06:02:15.500 115 12330.83 75.75 55422.30 88888.00 2007-04-25 06:02:15.625 115 12330.92 75.72 55422.30 88888.00 2007-04-25 06:02:15.750 115 12330.85 75.75 55422.32 88888.00 2007-04-25 06:02:15.875 115 12330.83 75.75 55422.30 88888.00 2007-04-25 06:02:16.000 115 12330.80 75.72 55422.28 88888.00 2007-04-25 06:02:16.125 115 12330.80 75.72 55422.30 88888.00 2007-04-25 06:02:16.250 115 12330.77 75.72 55422.28 88888.00 2007-04-25 06:02:16.375 115 12330.73 75.70 55422.28 88888.00 2007-04-25 06:02:16.500 115 12330.75 75.70 55422.25 88888.00 2007-04-25 06:02:16.625 115 12330.83 75.75 55422.28 88888.00 2007-04-25 06:02:16.750 115 12330.90 75.80 55422.30 88888.00 2007-04-25 06:02:16.875 115 12330.90 75.80 55422.28 88888.00 2007-04-25 06:02:17.000 115 12330.85 75.80 55422.28 88888.00 2007-04-25 06:02:17.125 115 12330.83 75.80 55422.30 88888.00 2007-04-25 06:02:17.250 115 12330.80 75.72 55422.28 88888.00 2007-04-25 06:02:17.375 115 12330.77 75.72 55422.30 88888.00 2007-04-25 06:02:17.500 115 12330.75 75.72 55422.28 88888.00 2007-04-25 06:02:17.625 115 12330.80 75.70 55422.20 88888.00 2007-04-25 06:02:17.750 115 12330.85 75.75 55422.20 88888.00 2007-04-25 06:02:17.875 115 12330.88 75.75 55422.22 88888.00 2007-04-25 06:02:18.000 115 12330.92 75.75 55422.28 88888.00 2007-04-25 06:02:18.125 115 12330.92 75.80 55422.25 88888.00 2007-04-25 06:02:18.250 115 12330.88 75.80 55422.30 88888.00 2007-04-25 06:02:18.375 115 12330.83 75.75 55422.28 88888.00 2007-04-25 06:02:18.500 115 12330.77 75.75 55422.25 88888.00 2007-04-25 06:02:18.625 115 12330.75 75.67 55422.28 88888.00 2007-04-25 06:02:18.750 115 12330.80 75.70 55422.28 88888.00 2007-04-25 06:02:18.875 115 12330.83 75.70 55422.30 88888.00 2007-04-25 06:02:19.000 115 12330.92 75.75 55422.30 88888.00 2007-04-25 06:02:19.125 115 12330.88 75.72 55422.28 88888.00 2007-04-25 06:02:19.250 115 12330.80 75.75 55422.28 88888.00 2007-04-25 06:02:19.375 115 12330.85 75.78 55422.22 88888.00 2007-04-25 06:02:19.500 115 12330.85 75.78 55422.28 88888.00 2007-04-25 06:02:19.625 115 12330.85 75.75 55422.28 88888.00 2007-04-25 06:02:19.750 115 12330.85 75.72 55422.22 88888.00 2007-04-25 06:02:19.875 115 12330.85 75.75 55422.25 88888.00 2007-04-25 06:02:20.000 115 12330.83 75.75 55422.25 88888.00 2007-04-25 06:02:20.125 115 12330.90 75.72 55422.28 88888.00 2007-04-25 06:02:20.250 115 12330.95 75.80 55422.28 88888.00 2007-04-25 06:02:20.375 115 12330.88 75.83 55422.28 88888.00 2007-04-25 06:02:20.500 115 12330.85 75.83 55422.28 88888.00 2007-04-25 06:02:20.625 115 12330.85 75.78 55422.30 88888.00 2007-04-25 06:02:20.750 115 12330.80 75.78 55422.30 88888.00 2007-04-25 06:02:20.875 115 12330.80 75.75 55422.28 88888.00 2007-04-25 06:02:21.000 115 12330.83 75.75 55422.28 88888.00 2007-04-25 06:02:21.125 115 12330.90 75.75 55422.30 88888.00 2007-04-25 06:02:21.250 115 12330.80 75.78 55422.30 88888.00 2007-04-25 06:02:21.375 115 12330.83 75.78 55422.30 88888.00 2007-04-25 06:02:21.500 115 12330.80 75.75 55422.32 88888.00 2007-04-25 06:02:21.625 115 12330.88 75.78 55422.30 88888.00 2007-04-25 06:02:21.750 115 12330.98 75.78 55422.30 88888.00 2007-04-25 06:02:21.875 115 12330.98 75.67 55422.25 88888.00 2007-04-25 06:02:22.000 115 12330.90 75.67 55422.25 88888.00 2007-04-25 06:02:22.125 115 12330.85 75.72 55422.25 88888.00 2007-04-25 06:02:22.250 115 12330.80 75.83 55422.30 88888.00 2007-04-25 06:02:22.375 115 12330.85 75.85 55422.28 88888.00 2007-04-25 06:02:22.500 115 12330.83 75.80 55422.25 88888.00 2007-04-25 06:02:22.625 115 12330.83 75.75 55422.25 88888.00 2007-04-25 06:02:22.750 115 12330.83 75.78 55422.25 88888.00 2007-04-25 06:02:22.875 115 12330.83 75.78 55422.28 88888.00 2007-04-25 06:02:23.000 115 12330.85 75.80 55422.28 88888.00 2007-04-25 06:02:23.125 115 12330.88 75.78 55422.22 88888.00 2007-04-25 06:02:23.250 115 12330.90 75.75 55422.25 88888.00 2007-04-25 06:02:23.375 115 12330.88 75.80 55422.25 88888.00 2007-04-25 06:02:23.500 115 12330.85 75.80 55422.22 88888.00 2007-04-25 06:02:23.625 115 12330.85 75.75 55422.22 88888.00 2007-04-25 06:02:23.750 115 12330.85 75.83 55422.22 88888.00 2007-04-25 06:02:23.875 115 12330.83 75.85 55422.22 88888.00 2007-04-25 06:02:24.000 115 12330.80 75.80 55422.22 88888.00 2007-04-25 06:02:24.125 115 12330.83 75.75 55422.22 88888.00 2007-04-25 06:02:24.250 115 12330.85 75.75 55422.25 88888.00 2007-04-25 06:02:24.375 115 12330.85 75.78 55422.22 88888.00 2007-04-25 06:02:24.500 115 12330.88 75.78 55422.22 88888.00 2007-04-25 06:02:24.625 115 12330.90 75.75 55422.20 88888.00 2007-04-25 06:02:24.750 115 12330.90 75.78 55422.20 88888.00 2007-04-25 06:02:24.875 115 12330.88 75.75 55422.20 88888.00 2007-04-25 06:02:25.000 115 12330.85 75.80 55422.20 88888.00 2007-04-25 06:02:25.125 115 12330.75 75.80 55422.20 88888.00 2007-04-25 06:02:25.250 115 12330.70 75.70 55422.18 88888.00 2007-04-25 06:02:25.375 115 12330.73 75.75 55422.18 88888.00 2007-04-25 06:02:25.500 115 12330.80 75.83 55422.22 88888.00 2007-04-25 06:02:25.625 115 12330.90 75.83 55422.30 88888.00 2007-04-25 06:02:25.750 115 12330.90 75.78 55422.28 88888.00 2007-04-25 06:02:25.875 115 12330.90 75.78 55422.22 88888.00 2007-04-25 06:02:26.000 115 12330.92 75.80 55422.22 88888.00 2007-04-25 06:02:26.125 115 12330.85 75.80 55422.22 88888.00 2007-04-25 06:02:26.250 115 12330.85 75.83 55422.25 88888.00 2007-04-25 06:02:26.375 115 12330.88 75.83 55422.28 88888.00 2007-04-25 06:02:26.500 115 12330.83 75.78 55422.22 88888.00 2007-04-25 06:02:26.625 115 12330.85 75.75 55422.20 88888.00 2007-04-25 06:02:26.750 115 12330.85 75.78 55422.20 88888.00 2007-04-25 06:02:26.875 115 12330.85 75.80 55422.22 88888.00 2007-04-25 06:02:27.000 115 12330.85 75.72 55422.20 88888.00 2007-04-25 06:02:27.125 115 12330.83 75.70 55422.22 88888.00 2007-04-25 06:02:27.250 115 12330.90 75.83 55422.25 88888.00 2007-04-25 06:02:27.375 115 12330.88 75.83 55422.22 88888.00 2007-04-25 06:02:27.500 115 12330.77 75.75 55422.22 88888.00 2007-04-25 06:02:27.625 115 12330.75 75.78 55422.25 88888.00 2007-04-25 06:02:27.750 115 12330.85 75.83 55422.28 88888.00 2007-04-25 06:02:27.875 115 12330.83 75.80 55422.25 88888.00 2007-04-25 06:02:28.000 115 12330.75 75.75 55422.25 88888.00 2007-04-25 06:02:28.125 115 12330.75 75.70 55422.25 88888.00 2007-04-25 06:02:28.250 115 12330.88 75.72 55422.28 88888.00 2007-04-25 06:02:28.375 115 12330.92 75.75 55422.28 88888.00 2007-04-25 06:02:28.500 115 12330.85 75.80 55422.28 88888.00 2007-04-25 06:02:28.625 115 12330.90 75.83 55422.28 88888.00 2007-04-25 06:02:28.750 115 12330.92 75.83 55422.28 88888.00 2007-04-25 06:02:28.875 115 12330.98 75.85 55422.28 88888.00 2007-04-25 06:02:29.000 115 12330.90 75.83 55422.20 88888.00 2007-04-25 06:02:29.125 115 12330.80 75.78 55422.22 88888.00 2007-04-25 06:02:29.250 115 12330.83 75.78 55422.28 88888.00 2007-04-25 06:02:29.375 115 12330.88 75.72 55422.25 88888.00 2007-04-25 06:02:29.500 115 12330.90 75.80 55422.28 88888.00 2007-04-25 06:02:29.625 115 12330.90 75.85 55422.28 88888.00 2007-04-25 06:02:29.750 115 12330.85 75.83 55422.25 88888.00 2007-04-25 06:02:29.875 115 12330.83 75.75 55422.25 88888.00 2007-04-25 06:02:30.000 115 12330.85 75.70 55422.22 88888.00 2007-04-25 06:02:30.125 115 12330.83 75.75 55422.22 88888.00 2007-04-25 06:02:30.250 115 12330.80 75.75 55422.22 88888.00 2007-04-25 06:02:30.375 115 12330.88 75.75 55422.25 88888.00 2007-04-25 06:02:30.500 115 12330.92 75.78 55422.25 88888.00 2007-04-25 06:02:30.625 115 12330.90 75.83 55422.25 88888.00 2007-04-25 06:02:30.750 115 12330.88 75.72 55422.22 88888.00 2007-04-25 06:02:30.875 115 12330.85 75.78 55422.30 88888.00 2007-04-25 06:02:31.000 115 12330.85 75.80 55422.25 88888.00 2007-04-25 06:02:31.125 115 12330.88 75.78 55422.25 88888.00 2007-04-25 06:02:31.250 115 12330.90 75.83 55422.28 88888.00 2007-04-25 06:02:31.375 115 12330.98 75.83 55422.25 88888.00 2007-04-25 06:02:31.500 115 12330.85 75.75 55422.22 88888.00 2007-04-25 06:02:31.625 115 12330.83 75.78 55422.25 88888.00 2007-04-25 06:02:31.750 115 12330.90 75.80 55422.25 88888.00 2007-04-25 06:02:31.875 115 12330.95 75.80 55422.22 88888.00 2007-04-25 06:02:32.000 115 12330.90 75.78 55422.25 88888.00 2007-04-25 06:02:32.125 115 12330.88 75.80 55422.22 88888.00 2007-04-25 06:02:32.250 115 12330.85 75.75 55422.25 88888.00 2007-04-25 06:02:32.375 115 12330.80 75.78 55422.22 88888.00 2007-04-25 06:02:32.500 115 12330.83 75.80 55422.25 88888.00 2007-04-25 06:02:32.625 115 12330.83 75.80 55422.22 88888.00 2007-04-25 06:02:32.750 115 12330.80 75.80 55422.25 88888.00 2007-04-25 06:02:32.875 115 12330.83 75.80 55422.28 88888.00 2007-04-25 06:02:33.000 115 12330.90 75.85 55422.28 88888.00 2007-04-25 06:02:33.125 115 12330.90 75.83 55422.25 88888.00 2007-04-25 06:02:33.250 115 12330.80 75.75 55422.22 88888.00 2007-04-25 06:02:33.375 115 12330.85 75.75 55422.25 88888.00 2007-04-25 06:02:33.500 115 12330.88 75.78 55422.28 88888.00 2007-04-25 06:02:33.625 115 12330.98 75.78 55422.28 88888.00 2007-04-25 06:02:33.750 115 12330.95 75.72 55422.25 88888.00 2007-04-25 06:02:33.875 115 12330.90 75.78 55422.28 88888.00 2007-04-25 06:02:34.000 115 12330.90 75.83 55422.30 88888.00 2007-04-25 06:02:34.125 115 12331.00 75.85 55422.30 88888.00 2007-04-25 06:02:34.250 115 12331.00 75.75 55422.22 88888.00 2007-04-25 06:02:34.375 115 12330.95 75.72 55422.22 88888.00 2007-04-25 06:02:34.500 115 12330.95 75.75 55422.25 88888.00 2007-04-25 06:02:34.625 115 12331.00 75.85 55422.28 88888.00 2007-04-25 06:02:34.750 115 12331.00 75.88 55422.28 88888.00 2007-04-25 06:02:34.875 115 12330.98 75.90 55422.25 88888.00 2007-04-25 06:02:35.000 115 12331.05 75.85 55422.22 88888.00 2007-04-25 06:02:35.125 115 12331.12 75.83 55422.25 88888.00 2007-04-25 06:02:35.250 115 12330.98 75.78 55422.25 88888.00 2007-04-25 06:02:35.375 115 12330.90 75.78 55422.25 88888.00 2007-04-25 06:02:35.500 115 12330.88 75.75 55422.25 88888.00 2007-04-25 06:02:35.625 115 12330.85 75.75 55422.28 88888.00 2007-04-25 06:02:35.750 115 12330.83 75.83 55422.30 88888.00 2007-04-25 06:02:35.875 115 12330.98 75.88 55422.30 88888.00 2007-04-25 06:02:36.000 115 12331.08 75.88 55422.28 88888.00 2007-04-25 06:02:36.125 115 12330.98 75.83 55422.28 88888.00 2007-04-25 06:02:36.250 115 12331.00 75.80 55422.25 88888.00 2007-04-25 06:02:36.375 115 12331.05 75.78 55422.25 88888.00 2007-04-25 06:02:36.500 115 12330.95 75.78 55422.25 88888.00 2007-04-25 06:02:36.625 115 12330.88 75.78 55422.25 88888.00 2007-04-25 06:02:36.750 115 12330.92 75.83 55422.25 88888.00 2007-04-25 06:02:36.875 115 12330.98 75.83 55422.22 88888.00 2007-04-25 06:02:37.000 115 12330.95 75.80 55422.18 88888.00 2007-04-25 06:02:37.125 115 12330.88 75.78 55422.20 88888.00 2007-04-25 06:02:37.250 115 12330.83 75.83 55422.28 88888.00 2007-04-25 06:02:37.375 115 12330.95 75.83 55422.25 88888.00 2007-04-25 06:02:37.500 115 12330.92 75.80 55422.22 88888.00 2007-04-25 06:02:37.625 115 12330.95 75.80 55422.22 88888.00 2007-04-25 06:02:37.750 115 12330.90 75.83 55422.20 88888.00 2007-04-25 06:02:37.875 115 12330.90 75.80 55422.22 88888.00 2007-04-25 06:02:38.000 115 12330.92 75.75 55422.22 88888.00 2007-04-25 06:02:38.125 115 12330.95 75.75 55422.25 88888.00 2007-04-25 06:02:38.250 115 12330.92 75.75 55422.30 88888.00 2007-04-25 06:02:38.375 115 12330.95 75.80 55422.28 88888.00 2007-04-25 06:02:38.500 115 12330.92 75.83 55422.25 88888.00 2007-04-25 06:02:38.625 115 12330.98 75.83 55422.25 88888.00 2007-04-25 06:02:38.750 115 12330.98 75.80 55422.25 88888.00 2007-04-25 06:02:38.875 115 12330.95 75.80 55422.25 88888.00 2007-04-25 06:02:39.000 115 12330.98 75.83 55422.22 88888.00 2007-04-25 06:02:39.125 115 12330.92 75.85 55422.22 88888.00 2007-04-25 06:02:39.250 115 12330.88 75.78 55422.28 88888.00 2007-04-25 06:02:39.375 115 12330.92 75.75 55422.30 88888.00 2007-04-25 06:02:39.500 115 12330.95 75.78 55422.28 88888.00 2007-04-25 06:02:39.625 115 12330.95 75.78 55422.28 88888.00 2007-04-25 06:02:39.750 115 12330.98 75.88 55422.30 88888.00 2007-04-25 06:02:39.875 115 12331.05 75.88 55422.28 88888.00 2007-04-25 06:02:40.000 115 12331.10 75.78 55422.25 88888.00 2007-04-25 06:02:40.125 115 12331.10 75.75 55422.28 88888.00 2007-04-25 06:02:40.250 115 12331.00 75.75 55422.25 88888.00 2007-04-25 06:02:40.375 115 12330.95 75.75 55422.28 88888.00 2007-04-25 06:02:40.500 115 12330.92 75.80 55422.28 88888.00 2007-04-25 06:02:40.625 115 12330.98 75.80 55422.28 88888.00 2007-04-25 06:02:40.750 115 12331.00 75.78 55422.30 88888.00 2007-04-25 06:02:40.875 115 12331.08 75.85 55422.28 88888.00 2007-04-25 06:02:41.000 115 12331.15 75.90 55422.28 88888.00 2007-04-25 06:02:41.125 115 12331.08 75.88 55422.25 88888.00 2007-04-25 06:02:41.250 115 12330.98 75.83 55422.25 88888.00 2007-04-25 06:02:41.375 115 12330.95 75.78 55422.28 88888.00 2007-04-25 06:02:41.500 115 12331.00 75.83 55422.30 88888.00 2007-04-25 06:02:41.625 115 12330.98 75.80 55422.28 88888.00 2007-04-25 06:02:41.750 115 12330.98 75.80 55422.28 88888.00 2007-04-25 06:02:41.875 115 12331.02 75.83 55422.28 88888.00 2007-04-25 06:02:42.000 115 12331.02 75.85 55422.25 88888.00 2007-04-25 06:02:42.125 115 12331.00 75.85 55422.30 88888.00 2007-04-25 06:02:42.250 115 12330.88 75.80 55422.28 88888.00 2007-04-25 06:02:42.375 115 12330.98 75.72 55422.28 88888.00 2007-04-25 06:02:42.500 115 12331.05 75.78 55422.30 88888.00 2007-04-25 06:02:42.625 115 12331.05 75.78 55422.28 88888.00 2007-04-25 06:02:42.750 115 12331.05 75.80 55422.25 88888.00 2007-04-25 06:02:42.875 115 12331.10 75.83 55422.28 88888.00 2007-04-25 06:02:43.000 115 12331.10 75.90 55422.28 88888.00 2007-04-25 06:02:43.125 115 12331.05 75.90 55422.25 88888.00 2007-04-25 06:02:43.250 115 12330.92 75.78 55422.22 88888.00 2007-04-25 06:02:43.375 115 12330.95 75.83 55422.25 88888.00 2007-04-25 06:02:43.500 115 12330.92 75.80 55422.28 88888.00 2007-04-25 06:02:43.625 115 12330.92 75.80 55422.25 88888.00 2007-04-25 06:02:43.750 115 12330.92 75.78 55422.25 88888.00 2007-04-25 06:02:43.875 115 12330.92 75.78 55422.22 88888.00 2007-04-25 06:02:44.000 115 12330.95 75.80 55422.22 88888.00 2007-04-25 06:02:44.125 115 12330.95 75.78 55422.22 88888.00 2007-04-25 06:02:44.250 115 12330.92 75.75 55422.25 88888.00 2007-04-25 06:02:44.375 115 12331.05 75.80 55422.28 88888.00 2007-04-25 06:02:44.500 115 12331.10 75.83 55422.28 88888.00 2007-04-25 06:02:44.625 115 12331.15 75.80 55422.25 88888.00 2007-04-25 06:02:44.750 115 12331.08 75.80 55422.28 88888.00 2007-04-25 06:02:44.875 115 12331.00 75.80 55422.25 88888.00 2007-04-25 06:02:45.000 115 12331.05 75.80 55422.22 88888.00 2007-04-25 06:02:45.125 115 12331.02 75.80 55422.22 88888.00 2007-04-25 06:02:45.250 115 12331.00 75.80 55422.22 88888.00 2007-04-25 06:02:45.375 115 12331.00 75.80 55422.25 88888.00 2007-04-25 06:02:45.500 115 12331.08 75.85 55422.25 88888.00 2007-04-25 06:02:45.625 115 12331.05 75.88 55422.28 88888.00 2007-04-25 06:02:45.750 115 12331.02 75.85 55422.25 88888.00 2007-04-25 06:02:45.875 115 12331.05 75.83 55422.25 88888.00 2007-04-25 06:02:46.000 115 12331.08 75.85 55422.25 88888.00 2007-04-25 06:02:46.125 115 12331.08 75.83 55422.22 88888.00 2007-04-25 06:02:46.250 115 12331.08 75.78 55422.22 88888.00 2007-04-25 06:02:46.375 115 12331.08 75.80 55422.22 88888.00 2007-04-25 06:02:46.500 115 12331.12 75.80 55422.28 88888.00 2007-04-25 06:02:46.625 115 12331.12 75.83 55422.25 88888.00 2007-04-25 06:02:46.750 115 12331.10 75.80 55422.22 88888.00 2007-04-25 06:02:46.875 115 12331.02 75.78 55422.25 88888.00 2007-04-25 06:02:47.000 115 12331.10 75.80 55422.25 88888.00 2007-04-25 06:02:47.125 115 12331.10 75.85 55422.28 88888.00 2007-04-25 06:02:47.250 115 12331.10 75.83 55422.28 88888.00 2007-04-25 06:02:47.375 115 12331.08 75.80 55422.22 88888.00 2007-04-25 06:02:47.500 115 12331.10 75.80 55422.22 88888.00 2007-04-25 06:02:47.625 115 12331.10 75.83 55422.28 88888.00 2007-04-25 06:02:47.750 115 12331.05 75.85 55422.25 88888.00 2007-04-25 06:02:47.875 115 12331.02 75.75 55422.25 88888.00 2007-04-25 06:02:48.000 115 12331.05 75.72 55422.22 88888.00 2007-04-25 06:02:48.125 115 12331.17 75.78 55422.28 88888.00 2007-04-25 06:02:48.250 115 12331.17 75.88 55422.28 88888.00 2007-04-25 06:02:48.375 115 12331.20 75.88 55422.22 88888.00 2007-04-25 06:02:48.500 115 12331.17 75.83 55422.20 88888.00 2007-04-25 06:02:48.625 115 12331.15 75.80 55422.22 88888.00 2007-04-25 06:02:48.750 115 12331.10 75.80 55422.22 88888.00 2007-04-25 06:02:48.875 115 12331.15 75.85 55422.22 88888.00 2007-04-25 06:02:49.000 115 12331.17 75.85 55422.22 88888.00 2007-04-25 06:02:49.125 115 12331.17 75.90 55422.28 88888.00 2007-04-25 06:02:49.250 115 12331.12 75.85 55422.28 88888.00 2007-04-25 06:02:49.375 115 12331.12 75.83 55422.28 88888.00 2007-04-25 06:02:49.500 115 12331.10 75.85 55422.28 88888.00 2007-04-25 06:02:49.625 115 12331.15 75.88 55422.25 88888.00 2007-04-25 06:02:49.750 115 12331.17 75.88 55422.22 88888.00 2007-04-25 06:02:49.875 115 12331.10 75.85 55422.25 88888.00 2007-04-25 06:02:50.000 115 12330.95 75.78 55422.18 88888.00 2007-04-25 06:02:50.125 115 12330.92 75.72 55422.18 88888.00 2007-04-25 06:02:50.250 115 12331.08 75.83 55422.22 88888.00 2007-04-25 06:02:50.375 115 12331.20 75.88 55422.22 88888.00 2007-04-25 06:02:50.500 115 12331.25 75.78 55422.30 88888.00 2007-04-25 06:02:50.625 115 12331.12 75.75 55422.30 88888.00 2007-04-25 06:02:50.750 115 12331.10 75.80 55422.30 88888.00 2007-04-25 06:02:50.875 115 12331.15 75.78 55422.32 88888.00 2007-04-25 06:02:51.000 115 12331.10 75.70 55422.30 88888.00 2007-04-25 06:02:51.125 115 12331.15 75.75 55422.32 88888.00 2007-04-25 06:02:51.250 115 12331.20 75.88 55422.32 88888.00 2007-04-25 06:02:51.375 115 12331.17 75.88 55422.32 88888.00 2007-04-25 06:02:51.500 115 12331.00 75.85 55422.30 88888.00 2007-04-25 06:02:51.625 115 12330.98 75.83 55422.28 88888.00 2007-04-25 06:02:51.750 115 12330.98 75.80 55422.22 88888.00 2007-04-25 06:02:51.875 115 12331.02 75.88 55422.25 88888.00 2007-04-25 06:02:52.000 115 12331.08 75.90 55422.25 88888.00 2007-04-25 06:02:52.125 115 12331.10 75.88 55422.30 88888.00 2007-04-25 06:02:52.250 115 12331.02 75.85 55422.25 88888.00 2007-04-25 06:02:52.375 115 12331.12 75.88 55422.25 88888.00 2007-04-25 06:02:52.500 115 12331.17 75.88 55422.28 88888.00 2007-04-25 06:02:52.625 115 12331.17 75.90 55422.28 88888.00 2007-04-25 06:02:52.750 115 12331.15 75.92 55422.25 88888.00 2007-04-25 06:02:52.875 115 12331.15 75.88 55422.22 88888.00 2007-04-25 06:02:53.000 115 12331.10 75.80 55422.18 88888.00 2007-04-25 06:02:53.125 115 12331.10 75.78 55422.22 88888.00 2007-04-25 06:02:53.250 115 12331.17 75.85 55422.28 88888.00 2007-04-25 06:02:53.375 115 12331.20 75.90 55422.28 88888.00 2007-04-25 06:02:53.500 115 12331.15 75.88 55422.25 88888.00 2007-04-25 06:02:53.625 115 12331.08 75.88 55422.20 88888.00 2007-04-25 06:02:53.750 115 12331.08 75.90 55422.22 88888.00 2007-04-25 06:02:53.875 115 12331.12 75.83 55422.25 88888.00 2007-04-25 06:02:54.000 115 12331.23 75.90 55422.25 88888.00 2007-04-25 06:02:54.125 115 12331.27 75.95 55422.30 88888.00 2007-04-25 06:02:54.250 115 12331.25 75.90 55422.25 88888.00 2007-04-25 06:02:54.375 115 12331.27 75.90 55422.22 88888.00 2007-04-25 06:02:54.500 115 12331.25 75.88 55422.25 88888.00 2007-04-25 06:02:54.625 115 12331.27 75.85 55422.28 88888.00 2007-04-25 06:02:54.750 115 12331.23 75.85 55422.28 88888.00 2007-04-25 06:02:54.875 115 12331.20 75.80 55422.25 88888.00 2007-04-25 06:02:55.000 115 12331.23 75.80 55422.28 88888.00 2007-04-25 06:02:55.125 115 12331.20 75.88 55422.28 88888.00 2007-04-25 06:02:55.250 115 12331.20 75.85 55422.28 88888.00 2007-04-25 06:02:55.375 115 12331.25 75.88 55422.25 88888.00 2007-04-25 06:02:55.500 115 12331.27 75.92 55422.28 88888.00 2007-04-25 06:02:55.625 115 12331.25 75.88 55422.25 88888.00 2007-04-25 06:02:55.750 115 12331.23 75.88 55422.22 88888.00 2007-04-25 06:02:55.875 115 12331.23 75.80 55422.22 88888.00 2007-04-25 06:02:56.000 115 12331.27 75.80 55422.18 88888.00 2007-04-25 06:02:56.125 115 12331.23 75.83 55422.20 88888.00 2007-04-25 06:02:56.250 115 12331.23 75.88 55422.22 88888.00 2007-04-25 06:02:56.375 115 12331.27 75.88 55422.20 88888.00 2007-04-25 06:02:56.500 115 12331.17 75.80 55422.18 88888.00 2007-04-25 06:02:56.625 115 12331.12 75.80 55422.20 88888.00 2007-04-25 06:02:56.750 115 12331.12 75.83 55422.22 88888.00 2007-04-25 06:02:56.875 115 12331.12 75.80 55422.20 88888.00 2007-04-25 06:02:57.000 115 12331.20 75.83 55422.22 88888.00 2007-04-25 06:02:57.125 115 12331.25 75.88 55422.25 88888.00 2007-04-25 06:02:57.250 115 12331.20 75.85 55422.22 88888.00 2007-04-25 06:02:57.375 115 12331.23 75.80 55422.22 88888.00 2007-04-25 06:02:57.500 115 12331.30 75.83 55422.22 88888.00 2007-04-25 06:02:57.625 115 12331.27 75.78 55422.22 88888.00 2007-04-25 06:02:57.750 115 12331.25 75.85 55422.25 88888.00 2007-04-25 06:02:57.875 115 12331.23 75.85 55422.22 88888.00 2007-04-25 06:02:58.000 115 12331.17 75.85 55422.22 88888.00 2007-04-25 06:02:58.125 115 12331.20 75.88 55422.22 88888.00 2007-04-25 06:02:58.250 115 12331.25 75.90 55422.25 88888.00 2007-04-25 06:02:58.375 115 12331.23 75.88 55422.25 88888.00 2007-04-25 06:02:58.500 115 12331.12 75.90 55422.22 88888.00 2007-04-25 06:02:58.625 115 12331.17 75.90 55422.22 88888.00 2007-04-25 06:02:58.750 115 12331.23 75.88 55422.25 88888.00 2007-04-25 06:02:58.875 115 12331.23 75.85 55422.25 88888.00 2007-04-25 06:02:59.000 115 12331.25 75.90 55422.25 88888.00 2007-04-25 06:02:59.125 115 12331.27 75.85 55422.28 88888.00 2007-04-25 06:02:59.250 115 12331.25 75.83 55422.22 88888.00 2007-04-25 06:02:59.375 115 12331.25 75.83 55422.22 88888.00 2007-04-25 06:02:59.500 115 12331.17 75.80 55422.25 88888.00 2007-04-25 06:02:59.625 115 12331.15 75.75 55422.22 88888.00 2007-04-25 06:02:59.750 115 12331.12 75.78 55422.20 88888.00 2007-04-25 06:02:59.875 115 12331.17 75.88 55422.25 88888.00 2007-04-25 06:03:00.000 115 12331.23 75.92 55422.25 88888.00 2007-04-25 06:03:00.125 115 12331.25 75.85 55422.25 88888.00 2007-04-25 06:03:00.250 115 12331.12 75.83 55422.25 88888.00 2007-04-25 06:03:00.375 115 12331.10 75.83 55422.22 88888.00 2007-04-25 06:03:00.500 115 12331.20 75.88 55422.25 88888.00 2007-04-25 06:03:00.625 115 12331.23 75.90 55422.25 88888.00 2007-04-25 06:03:00.750 115 12331.25 75.85 55422.25 88888.00 2007-04-25 06:03:00.875 115 12331.33 75.90 55422.25 88888.00 2007-04-25 06:03:01.000 115 12331.40 75.95 55422.28 88888.00 2007-04-25 06:03:01.125 115 12331.30 75.90 55422.25 88888.00 2007-04-25 06:03:01.250 115 12331.20 75.78 55422.22 88888.00 2007-04-25 06:03:01.375 115 12331.25 75.83 55422.25 88888.00 2007-04-25 06:03:01.500 115 12331.30 75.88 55422.25 88888.00 2007-04-25 06:03:01.625 115 12331.30 75.88 55422.25 88888.00 2007-04-25 06:03:01.750 115 12331.23 75.85 55422.25 88888.00 2007-04-25 06:03:01.875 115 12331.20 75.80 55422.22 88888.00 2007-04-25 06:03:02.000 115 12331.27 75.85 55422.22 88888.00 2007-04-25 06:03:02.125 115 12331.33 75.88 55422.22 88888.00 2007-04-25 06:03:02.250 115 12331.30 75.85 55422.28 88888.00 2007-04-25 06:03:02.375 115 12331.30 75.85 55422.28 88888.00 2007-04-25 06:03:02.500 115 12331.27 75.80 55422.28 88888.00 2007-04-25 06:03:02.625 115 12331.30 75.83 55422.28 88888.00 2007-04-25 06:03:02.750 115 12331.27 75.90 55422.30 88888.00 2007-04-25 06:03:02.875 115 12331.25 75.88 55422.30 88888.00 2007-04-25 06:03:03.000 115 12331.25 75.88 55422.22 88888.00 2007-04-25 06:03:03.125 115 12331.20 75.83 55422.22 88888.00 2007-04-25 06:03:03.250 115 12331.17 75.83 55422.28 88888.00 2007-04-25 06:03:03.375 115 12331.25 75.85 55422.25 88888.00 2007-04-25 06:03:03.500 115 12331.30 75.85 55422.28 88888.00 2007-04-25 06:03:03.625 115 12331.30 75.83 55422.25 88888.00 2007-04-25 06:03:03.750 115 12331.30 75.83 55422.25 88888.00 2007-04-25 06:03:03.875 115 12331.27 75.85 55422.25 88888.00 2007-04-25 06:03:04.000 115 12331.30 75.85 55422.25 88888.00 2007-04-25 06:03:04.125 115 12331.30 75.80 55422.25 88888.00 2007-04-25 06:03:04.250 115 12331.30 75.80 55422.25 88888.00 2007-04-25 06:03:04.375 115 12331.30 75.83 55422.25 88888.00 2007-04-25 06:03:04.500 115 12331.25 75.88 55422.22 88888.00 2007-04-25 06:03:04.625 115 12331.25 75.83 55422.22 88888.00 2007-04-25 06:03:04.750 115 12331.30 75.78 55422.22 88888.00 2007-04-25 06:03:04.875 115 12331.25 75.72 55422.22 88888.00 2007-04-25 06:03:05.000 115 12331.25 75.80 55422.22 88888.00 2007-04-25 06:03:05.125 115 12331.23 75.85 55422.28 88888.00 2007-04-25 06:03:05.250 115 12331.25 75.80 55422.25 88888.00 2007-04-25 06:03:05.375 115 12331.30 75.78 55422.22 88888.00 2007-04-25 06:03:05.500 115 12331.30 75.75 55422.22 88888.00 2007-04-25 06:03:05.625 115 12331.23 75.70 55422.20 88888.00 2007-04-25 06:03:05.750 115 12331.20 75.75 55422.18 88888.00 2007-04-25 06:03:05.875 115 12331.25 75.83 55422.20 88888.00 2007-04-25 06:03:06.000 115 12331.25 75.83 55422.22 88888.00 2007-04-25 06:03:06.125 115 12331.27 75.85 55422.25 88888.00 2007-04-25 06:03:06.250 115 12331.33 75.85 55422.28 88888.00 2007-04-25 06:03:06.375 115 12331.30 75.80 55422.22 88888.00 2007-04-25 06:03:06.500 115 12331.33 75.78 55422.22 88888.00 2007-04-25 06:03:06.625 115 12331.30 75.78 55422.25 88888.00 2007-04-25 06:03:06.750 115 12331.27 75.85 55422.22 88888.00 2007-04-25 06:03:06.875 115 12331.27 75.83 55422.22 88888.00 2007-04-25 06:03:07.000 115 12331.25 75.78 55422.20 88888.00 2007-04-25 06:03:07.125 115 12331.23 75.78 55422.25 88888.00 2007-04-25 06:03:07.250 115 12331.27 75.78 55422.28 88888.00 2007-04-25 06:03:07.375 115 12331.30 75.75 55422.25 88888.00 2007-04-25 06:03:07.500 115 12331.33 75.75 55422.22 88888.00 2007-04-25 06:03:07.625 115 12331.40 75.75 55422.20 88888.00 2007-04-25 06:03:07.750 115 12331.38 75.78 55422.20 88888.00 2007-04-25 06:03:07.875 115 12331.38 75.80 55422.22 88888.00 2007-04-25 06:03:08.000 115 12331.42 75.83 55422.28 88888.00 2007-04-25 06:03:08.125 115 12331.35 75.83 55422.28 88888.00 2007-04-25 06:03:08.250 115 12331.30 75.75 55422.25 88888.00 2007-04-25 06:03:08.375 115 12331.38 75.72 55422.25 88888.00 2007-04-25 06:03:08.500 115 12331.45 75.75 55422.22 88888.00 2007-04-25 06:03:08.625 115 12331.48 75.78 55422.25 88888.00 2007-04-25 06:03:08.750 115 12331.48 75.83 55422.25 88888.00 2007-04-25 06:03:08.875 115 12331.38 75.83 55422.30 88888.00 2007-04-25 06:03:09.000 115 12331.38 75.83 55422.28 88888.00 2007-04-25 06:03:09.125 115 12331.35 75.80 55422.30 88888.00 2007-04-25 06:03:09.250 115 12331.33 75.72 55422.30 88888.00 2007-04-25 06:03:09.375 115 12331.30 75.70 55422.25 88888.00 2007-04-25 06:03:09.500 115 12331.30 75.75 55422.25 88888.00 2007-04-25 06:03:09.625 115 12331.35 75.85 55422.30 88888.00 2007-04-25 06:03:09.750 115 12331.40 75.85 55422.30 88888.00 2007-04-25 06:03:09.875 115 12331.38 75.80 55422.25 88888.00 2007-04-25 06:03:10.000 115 12331.30 75.75 55422.18 88888.00 2007-04-25 06:03:10.125 115 12331.33 75.80 55422.22 88888.00 2007-04-25 06:03:10.250 115 12331.35 75.80 55422.28 88888.00 2007-04-25 06:03:10.375 115 12331.30 75.78 55422.28 88888.00 2007-04-25 06:03:10.500 115 12331.35 75.75 55422.28 88888.00 2007-04-25 06:03:10.625 115 12331.40 75.78 55422.25 88888.00 2007-04-25 06:03:10.750 115 12331.45 75.75 55422.25 88888.00 2007-04-25 06:03:10.875 115 12331.42 75.75 55422.20 88888.00 2007-04-25 06:03:11.000 115 12331.40 75.70 55422.20 88888.00 2007-04-25 06:03:11.125 115 12331.33 75.75 55422.28 88888.00 2007-04-25 06:03:11.250 115 12331.33 75.75 55422.28 88888.00 2007-04-25 06:03:11.375 115 12331.40 75.78 55422.30 88888.00 2007-04-25 06:03:11.500 115 12331.50 75.83 55422.32 88888.00 2007-04-25 06:03:11.625 115 12331.50 75.85 55422.32 88888.00 2007-04-25 06:03:11.750 115 12331.38 75.78 55422.25 88888.00 2007-04-25 06:03:11.875 115 12331.33 75.78 55422.28 88888.00 2007-04-25 06:03:12.000 115 12331.35 75.72 55422.25 88888.00 2007-04-25 06:03:12.125 115 12331.40 75.72 55422.28 88888.00 2007-04-25 06:03:12.250 115 12331.38 75.80 55422.30 88888.00 2007-04-25 06:03:12.375 115 12331.38 75.83 55422.28 88888.00 2007-04-25 06:03:12.500 115 12331.35 75.78 55422.25 88888.00 2007-04-25 06:03:12.625 115 12331.35 75.75 55422.28 88888.00 2007-04-25 06:03:12.750 115 12331.35 75.75 55422.30 88888.00 2007-04-25 06:03:12.875 115 12331.30 75.70 55422.25 88888.00 2007-04-25 06:03:13.000 115 12331.30 75.75 55422.28 88888.00 2007-04-25 06:03:13.125 115 12331.35 75.80 55422.28 88888.00 2007-04-25 06:03:13.250 115 12331.30 75.70 55422.25 88888.00 2007-04-25 06:03:13.375 115 12331.33 75.65 55422.25 88888.00 2007-04-25 06:03:13.500 115 12331.38 75.70 55422.28 88888.00 2007-04-25 06:03:13.625 115 12331.40 75.72 55422.28 88888.00 2007-04-25 06:03:13.750 115 12331.38 75.70 55422.28 88888.00 2007-04-25 06:03:13.875 115 12331.35 75.70 55422.30 88888.00 2007-04-25 06:03:14.000 115 12331.38 75.67 55422.28 88888.00 2007-04-25 06:03:14.125 115 12331.38 75.67 55422.30 88888.00 2007-04-25 06:03:14.250 115 12331.38 75.72 55422.30 88888.00 2007-04-25 06:03:14.375 115 12331.40 75.78 55422.32 88888.00 2007-04-25 06:03:14.500 115 12331.38 75.72 55422.30 88888.00 2007-04-25 06:03:14.625 115 12331.35 75.67 55422.30 88888.00 2007-04-25 06:03:14.750 115 12331.38 75.70 55422.32 88888.00 2007-04-25 06:03:14.875 115 12331.35 75.72 55422.30 88888.00 2007-04-25 06:03:15.000 115 12331.40 75.70 55422.30 88888.00 2007-04-25 06:03:15.125 115 12331.35 75.70 55422.30 88888.00 2007-04-25 06:03:15.250 115 12331.38 75.75 55422.35 88888.00 2007-04-25 06:03:15.375 115 12331.48 75.80 55422.35 88888.00 2007-04-25 06:03:15.500 115 12331.40 75.72 55422.32 88888.00 2007-04-25 06:03:15.625 115 12331.42 75.75 55422.30 88888.00 2007-04-25 06:03:15.750 115 12331.48 75.78 55422.35 88888.00 2007-04-25 06:03:15.875 115 12331.48 75.78 55422.32 88888.00 2007-04-25 06:03:16.000 115 12331.42 75.70 55422.30 88888.00 2007-04-25 06:03:16.125 115 12331.50 75.72 55422.32 88888.00 2007-04-25 06:03:16.250 115 12331.48 75.67 55422.25 88888.00 2007-04-25 06:03:16.375 115 12331.40 75.67 55422.22 88888.00 2007-04-25 06:03:16.500 115 12331.38 75.72 55422.25 88888.00 2007-04-25 06:03:16.625 115 12331.45 75.72 55422.25 88888.00 2007-04-25 06:03:16.750 115 12331.42 75.67 55422.28 88888.00 2007-04-25 06:03:16.875 115 12331.42 75.70 55422.28 88888.00 2007-04-25 06:03:17.000 115 12331.45 75.72 55422.28 88888.00 2007-04-25 06:03:17.125 115 12331.45 75.72 55422.28 88888.00 2007-04-25 06:03:17.250 115 12331.50 75.70 55422.32 88888.00 2007-04-25 06:03:17.375 115 12331.55 75.75 55422.35 88888.00 2007-04-25 06:03:17.500 115 12331.48 75.78 55422.32 88888.00 2007-04-25 06:03:17.625 115 12331.50 75.78 55422.35 88888.00 2007-04-25 06:03:17.750 115 12331.52 75.70 55422.32 88888.00 2007-04-25 06:03:17.875 115 12331.48 75.70 55422.32 88888.00 2007-04-25 06:03:18.000 115 12331.48 75.67 55422.30 88888.00 2007-04-25 06:03:18.125 115 12331.52 75.67 55422.30 88888.00 2007-04-25 06:03:18.250 115 12331.52 75.72 55422.30 88888.00 2007-04-25 06:03:18.375 115 12331.60 75.78 55422.32 88888.00 2007-04-25 06:03:18.500 115 12331.60 75.78 55422.30 88888.00 2007-04-25 06:03:18.625 115 12331.60 75.72 55422.30 88888.00 2007-04-25 06:03:18.750 115 12331.55 75.70 55422.30 88888.00 2007-04-25 06:03:18.875 115 12331.45 75.70 55422.30 88888.00 2007-04-25 06:03:19.000 115 12331.45 75.72 55422.28 88888.00 2007-04-25 06:03:19.125 115 12331.42 75.78 55422.35 88888.00 2007-04-25 06:03:19.250 115 12331.45 75.78 55422.32 88888.00 2007-04-25 06:03:19.375 115 12331.52 75.78 55422.32 88888.00 2007-04-25 06:03:19.500 115 12331.55 75.78 55422.35 88888.00 2007-04-25 06:03:19.625 115 12331.55 75.78 55422.35 88888.00 2007-04-25 06:03:19.750 115 12331.50 75.72 55422.35 88888.00 2007-04-25 06:03:19.875 115 12331.48 75.67 55422.30 88888.00 2007-04-25 06:03:20.000 115 12331.55 75.65 55422.30 88888.00 2007-04-25 06:03:20.125 115 12331.55 75.67 55422.32 88888.00 2007-04-25 06:03:20.250 115 12331.40 75.67 55422.30 88888.00 2007-04-25 06:03:20.375 115 12331.38 75.70 55422.28 88888.00 2007-04-25 06:03:20.500 115 12331.42 75.70 55422.28 88888.00 2007-04-25 06:03:20.625 115 12331.52 75.65 55422.32 88888.00 2007-04-25 06:03:20.750 115 12331.50 75.60 55422.32 88888.00 2007-04-25 06:03:20.875 115 12331.42 75.62 55422.28 88888.00 2007-04-25 06:03:21.000 115 12331.50 75.67 55422.28 88888.00 2007-04-25 06:03:21.125 115 12331.58 75.72 55422.32 88888.00 2007-04-25 06:03:21.250 115 12331.45 75.67 55422.30 88888.00 2007-04-25 06:03:21.375 115 12331.45 75.67 55422.28 88888.00 2007-04-25 06:03:21.500 115 12331.55 75.70 55422.30 88888.00 2007-04-25 06:03:21.625 115 12331.60 75.75 55422.32 88888.00 2007-04-25 06:03:21.750 115 12331.58 75.80 55422.32 88888.00 2007-04-25 06:03:21.875 115 12331.52 75.70 55422.30 88888.00 2007-04-25 06:03:22.000 115 12331.50 75.67 55422.28 88888.00 2007-04-25 06:03:22.125 115 12331.50 75.67 55422.30 88888.00 2007-04-25 06:03:22.250 115 12331.42 75.70 55422.30 88888.00 2007-04-25 06:03:22.375 115 12331.42 75.67 55422.28 88888.00 2007-04-25 06:03:22.500 115 12331.48 75.67 55422.32 88888.00 2007-04-25 06:03:22.625 115 12331.52 75.67 55422.30 88888.00 2007-04-25 06:03:22.750 115 12331.60 75.72 55422.30 88888.00 2007-04-25 06:03:22.875 115 12331.60 75.65 55422.30 88888.00 2007-04-25 06:03:23.000 115 12331.50 75.67 55422.30 88888.00 2007-04-25 06:03:23.125 115 12331.48 75.70 55422.30 88888.00 2007-04-25 06:03:23.250 115 12331.42 75.67 55422.35 88888.00 2007-04-25 06:03:23.375 115 12331.35 75.72 55422.35 88888.00 2007-04-25 06:03:23.500 115 12331.40 75.75 55422.35 88888.00 2007-04-25 06:03:23.625 115 12331.45 75.75 55422.30 88888.00 2007-04-25 06:03:23.750 115 12331.40 75.70 55422.28 88888.00 2007-04-25 06:03:23.875 115 12331.35 75.62 55422.25 88888.00 2007-04-25 06:03:24.000 115 12331.40 75.65 55422.30 88888.00 2007-04-25 06:03:24.125 115 12331.45 75.67 55422.32 88888.00 2007-04-25 06:03:24.250 115 12331.45 75.70 55422.32 88888.00 2007-04-25 06:03:24.375 115 12331.42 75.67 55422.35 88888.00 2007-04-25 06:03:24.500 115 12331.40 75.65 55422.32 88888.00 2007-04-25 06:03:24.625 115 12331.45 75.75 55422.32 88888.00 2007-04-25 06:03:24.750 115 12331.48 75.78 55422.35 88888.00 2007-04-25 06:03:24.875 115 12331.50 75.70 55422.32 88888.00 2007-04-25 06:03:25.000 115 12331.50 75.65 55422.25 88888.00 2007-04-25 06:03:25.125 115 12331.38 75.62 55422.28 88888.00 2007-04-25 06:03:25.250 115 12331.33 75.62 55422.30 88888.00 2007-04-25 06:03:25.375 115 12331.42 75.65 55422.30 88888.00 2007-04-25 06:03:25.500 115 12331.48 75.62 55422.30 88888.00 2007-04-25 06:03:25.625 115 12331.48 75.67 55422.32 88888.00 2007-04-25 06:03:25.750 115 12331.40 75.62 55422.28 88888.00 2007-04-25 06:03:25.875 115 12331.45 75.65 55422.28 88888.00 2007-04-25 06:03:26.000 115 12331.50 75.67 55422.30 88888.00 2007-04-25 06:03:26.125 115 12331.55 75.67 55422.30 88888.00 2007-04-25 06:03:26.250 115 12331.52 75.65 55422.32 88888.00 2007-04-25 06:03:26.375 115 12331.48 75.65 55422.35 88888.00 2007-04-25 06:03:26.500 115 12331.50 75.72 55422.35 88888.00 2007-04-25 06:03:26.625 115 12331.52 75.70 55422.32 88888.00 2007-04-25 06:03:26.750 115 12331.50 75.65 55422.30 88888.00 2007-04-25 06:03:26.875 115 12331.52 75.65 55422.32 88888.00 2007-04-25 06:03:27.000 115 12331.62 75.70 55422.32 88888.00 2007-04-25 06:03:27.125 115 12331.65 75.67 55422.35 88888.00 2007-04-25 06:03:27.250 115 12331.58 75.60 55422.30 88888.00 2007-04-25 06:03:27.375 115 12331.55 75.58 55422.30 88888.00 2007-04-25 06:03:27.500 115 12331.58 75.55 55422.28 88888.00 2007-04-25 06:03:27.625 115 12331.60 75.58 55422.28 88888.00 2007-04-25 06:03:27.750 115 12331.58 75.62 55422.30 88888.00 2007-04-25 06:03:27.875 115 12331.55 75.65 55422.32 88888.00 2007-04-25 06:03:28.000 115 12331.55 75.67 55422.30 88888.00 2007-04-25 06:03:28.125 115 12331.58 75.62 55422.28 88888.00 2007-04-25 06:03:28.250 115 12331.60 75.65 55422.30 88888.00 2007-04-25 06:03:28.375 115 12331.67 75.67 55422.32 88888.00 2007-04-25 06:03:28.500 115 12331.58 75.62 55422.32 88888.00 2007-04-25 06:03:28.625 115 12331.50 75.62 55422.30 88888.00 2007-04-25 06:03:28.750 115 12331.50 75.58 55422.30 88888.00 2007-04-25 06:03:28.875 115 12331.55 75.65 55422.32 88888.00 2007-04-25 06:03:29.000 115 12331.55 75.67 55422.32 88888.00 2007-04-25 06:03:29.125 115 12331.48 75.65 55422.35 88888.00 2007-04-25 06:03:29.250 115 12331.45 75.58 55422.32 88888.00 2007-04-25 06:03:29.375 115 12331.55 75.60 55422.32 88888.00 2007-04-25 06:03:29.500 115 12331.65 75.62 55422.35 88888.00 2007-04-25 06:03:29.625 115 12331.58 75.58 55422.32 88888.00 2007-04-25 06:03:29.750 115 12331.52 75.60 55422.35 88888.00 2007-04-25 06:03:29.875 115 12331.50 75.60 55422.32 88888.00 2007-04-25 06:03:30.000 115 12331.55 75.60 55422.32 88888.00 2007-04-25 06:03:30.125 115 12331.58 75.65 55422.35 88888.00 2007-04-25 06:03:30.250 115 12331.58 75.62 55422.35 88888.00 2007-04-25 06:03:30.375 115 12331.58 75.62 55422.35 88888.00 2007-04-25 06:03:30.500 115 12331.52 75.62 55422.32 88888.00 2007-04-25 06:03:30.625 115 12331.52 75.58 55422.30 88888.00 2007-04-25 06:03:30.750 115 12331.50 75.58 55422.30 88888.00 2007-04-25 06:03:30.875 115 12331.38 75.58 55422.32 88888.00 2007-04-25 06:03:31.000 115 12331.38 75.60 55422.35 88888.00 2007-04-25 06:03:31.125 115 12331.45 75.62 55422.38 88888.00 2007-04-25 06:03:31.250 115 12331.48 75.60 55422.35 88888.00 2007-04-25 06:03:31.375 115 12331.52 75.62 55422.32 88888.00 2007-04-25 06:03:31.500 115 12331.55 75.67 55422.35 88888.00 2007-04-25 06:03:31.625 115 12331.45 75.62 55422.35 88888.00 2007-04-25 06:03:31.750 115 12331.40 75.58 55422.35 88888.00 2007-04-25 06:03:31.875 115 12331.42 75.58 55422.32 88888.00 2007-04-25 06:03:32.000 115 12331.48 75.58 55422.32 88888.00 2007-04-25 06:03:32.125 115 12331.58 75.60 55422.40 88888.00 2007-04-25 06:03:32.250 115 12331.55 75.58 55422.38 88888.00 2007-04-25 06:03:32.375 115 12331.58 75.62 55422.40 88888.00 2007-04-25 06:03:32.500 115 12331.55 75.62 55422.38 88888.00 2007-04-25 06:03:32.625 115 12331.55 75.60 55422.35 88888.00 2007-04-25 06:03:32.750 115 12331.50 75.55 55422.32 88888.00 2007-04-25 06:03:32.875 115 12331.48 75.60 55422.38 88888.00 2007-04-25 06:03:33.000 115 12331.48 75.62 55422.38 88888.00 2007-04-25 06:03:33.125 115 12331.48 75.62 55422.38 88888.00 2007-04-25 06:03:33.250 115 12331.40 75.50 55422.32 88888.00 2007-04-25 06:03:33.375 115 12331.45 75.53 55422.35 88888.00 2007-04-25 06:03:33.500 115 12331.42 75.53 55422.35 88888.00 2007-04-25 06:03:33.625 115 12331.48 75.58 55422.38 88888.00 2007-04-25 06:03:33.750 115 12331.45 75.58 55422.38 88888.00 2007-04-25 06:03:33.875 115 12331.48 75.58 55422.35 88888.00 2007-04-25 06:03:34.000 115 12331.58 75.58 55422.32 88888.00 2007-04-25 06:03:34.125 115 12331.58 75.60 55422.38 88888.00 2007-04-25 06:03:34.250 115 12331.65 75.60 55422.38 88888.00 2007-04-25 06:03:34.375 115 12331.62 75.60 55422.38 88888.00 2007-04-25 06:03:34.500 115 12331.55 75.58 55422.35 88888.00 2007-04-25 06:03:34.625 115 12331.52 75.62 55422.35 88888.00 2007-04-25 06:03:34.750 115 12331.55 75.62 55422.40 88888.00 2007-04-25 06:03:34.875 115 12331.60 75.60 55422.38 88888.00 2007-04-25 06:03:35.000 115 12331.62 75.65 55422.38 88888.00 2007-04-25 06:03:35.125 115 12331.60 75.62 55422.38 88888.00 2007-04-25 06:03:35.250 115 12331.52 75.55 55422.32 88888.00 2007-04-25 06:03:35.375 115 12331.48 75.55 55422.35 88888.00 2007-04-25 06:03:35.500 115 12331.42 75.58 55422.38 88888.00 2007-04-25 06:03:35.625 115 12331.45 75.60 55422.38 88888.00 2007-04-25 06:03:35.750 115 12331.45 75.60 55422.35 88888.00 2007-04-25 06:03:35.875 115 12331.52 75.62 55422.35 88888.00 2007-04-25 06:03:36.000 115 12331.52 75.60 55422.32 88888.00 2007-04-25 06:03:36.125 115 12331.52 75.60 55422.32 88888.00 2007-04-25 06:03:36.250 115 12331.50 75.58 55422.32 88888.00 2007-04-25 06:03:36.375 115 12331.55 75.58 55422.32 88888.00 2007-04-25 06:03:36.500 115 12331.55 75.58 55422.35 88888.00 2007-04-25 06:03:36.625 115 12331.52 75.62 55422.38 88888.00 2007-04-25 06:03:36.750 115 12331.52 75.62 55422.38 88888.00 2007-04-25 06:03:36.875 115 12331.58 75.62 55422.35 88888.00 2007-04-25 06:03:37.000 115 12331.50 75.58 55422.35 88888.00 2007-04-25 06:03:37.125 115 12331.58 75.55 55422.38 88888.00 2007-04-25 06:03:37.250 115 12331.62 75.60 55422.38 88888.00 2007-04-25 06:03:37.375 115 12331.62 75.60 55422.38 88888.00 2007-04-25 06:03:37.500 115 12331.58 75.58 55422.38 88888.00 2007-04-25 06:03:37.625 115 12331.52 75.60 55422.35 88888.00 2007-04-25 06:03:37.750 115 12331.58 75.60 55422.35 88888.00 2007-04-25 06:03:37.875 115 12331.65 75.62 55422.35 88888.00 2007-04-25 06:03:38.000 115 12331.58 75.58 55422.30 88888.00 2007-04-25 06:03:38.125 115 12331.48 75.55 55422.28 88888.00 2007-04-25 06:03:38.250 115 12331.45 75.55 55422.32 88888.00 2007-04-25 06:03:38.375 115 12331.50 75.58 55422.35 88888.00 2007-04-25 06:03:38.500 115 12331.55 75.53 55422.32 88888.00 2007-04-25 06:03:38.625 115 12331.52 75.45 55422.35 88888.00 2007-04-25 06:03:38.750 115 12331.60 75.55 55422.35 88888.00 2007-04-25 06:03:38.875 115 12331.65 75.60 55422.35 88888.00 2007-04-25 06:03:39.000 115 12331.67 75.53 55422.32 88888.00 2007-04-25 06:03:39.125 115 12331.73 75.58 55422.38 88888.00 2007-04-25 06:03:39.250 115 12331.70 75.55 55422.35 88888.00 2007-04-25 06:03:39.375 115 12331.70 75.53 55422.32 88888.00 2007-04-25 06:03:39.500 115 12331.67 75.50 55422.32 88888.00 2007-04-25 06:03:39.625 115 12331.67 75.55 55422.35 88888.00 2007-04-25 06:03:39.750 115 12331.67 75.62 55422.38 88888.00 2007-04-25 06:03:39.875 115 12331.73 75.65 55422.40 88888.00 2007-04-25 06:03:40.000 115 12331.70 75.58 55422.38 88888.00 2007-04-25 06:03:40.125 115 12331.60 75.55 55422.35 88888.00 2007-04-25 06:03:40.250 115 12331.62 75.55 55422.35 88888.00 2007-04-25 06:03:40.375 115 12331.62 75.58 55422.38 88888.00 2007-04-25 06:03:40.500 115 12331.58 75.60 55422.35 88888.00 2007-04-25 06:03:40.625 115 12331.60 75.55 55422.35 88888.00 2007-04-25 06:03:40.750 115 12331.65 75.53 55422.40 88888.00 2007-04-25 06:03:40.875 115 12331.75 75.58 55422.40 88888.00 2007-04-25 06:03:41.000 115 12331.70 75.55 55422.38 88888.00 2007-04-25 06:03:41.125 115 12331.62 75.62 55422.40 88888.00 2007-04-25 06:03:41.250 115 12331.65 75.60 55422.43 88888.00 2007-04-25 06:03:41.375 115 12331.70 75.58 55422.38 88888.00 2007-04-25 06:03:41.500 115 12331.70 75.55 55422.35 88888.00 2007-04-25 06:03:41.625 115 12331.70 75.60 55422.35 88888.00 2007-04-25 06:03:41.750 115 12331.65 75.60 55422.35 88888.00 2007-04-25 06:03:41.875 115 12331.75 75.58 55422.35 88888.00 2007-04-25 06:03:42.000 115 12331.75 75.58 55422.35 88888.00 2007-04-25 06:03:42.125 115 12331.73 75.55 55422.40 88888.00 2007-04-25 06:03:42.250 115 12331.73 75.50 55422.35 88888.00 2007-04-25 06:03:42.375 115 12331.73 75.53 55422.35 88888.00 2007-04-25 06:03:42.500 115 12331.73 75.58 55422.32 88888.00 2007-04-25 06:03:42.625 115 12331.62 75.58 55422.35 88888.00 2007-04-25 06:03:42.750 115 12331.58 75.55 55422.38 88888.00 2007-04-25 06:03:42.875 115 12331.60 75.55 55422.40 88888.00 2007-04-25 06:03:43.000 115 12331.62 75.55 55422.38 88888.00 2007-04-25 06:03:43.125 115 12331.70 75.55 55422.35 88888.00 2007-04-25 06:03:43.250 115 12331.62 75.50 55422.38 88888.00 2007-04-25 06:03:43.375 115 12331.65 75.53 55422.40 88888.00 2007-04-25 06:03:43.500 115 12331.58 75.60 55422.38 88888.00 2007-04-25 06:03:43.625 115 12331.50 75.58 55422.40 88888.00 2007-04-25 06:03:43.750 115 12331.50 75.58 55422.40 88888.00 2007-04-25 06:03:43.875 115 12331.60 75.58 55422.40 88888.00 2007-04-25 06:03:44.000 115 12331.60 75.58 55422.38 88888.00 2007-04-25 06:03:44.125 115 12331.55 75.62 55422.40 88888.00 2007-04-25 06:03:44.250 115 12331.52 75.60 55422.43 88888.00 2007-04-25 06:03:44.375 115 12331.58 75.60 55422.40 88888.00 2007-04-25 06:03:44.500 115 12331.62 75.58 55422.38 88888.00 2007-04-25 06:03:44.625 115 12331.58 75.50 55422.38 88888.00 2007-04-25 06:03:44.750 115 12331.52 75.53 55422.40 88888.00 2007-04-25 06:03:44.875 115 12331.50 75.58 55422.40 88888.00 2007-04-25 06:03:45.000 115 12331.58 75.62 55422.43 88888.00 2007-04-25 06:03:45.125 115 12331.55 75.55 55422.40 88888.00 2007-04-25 06:03:45.250 115 12331.48 75.58 55422.40 88888.00 2007-04-25 06:03:45.375 115 12331.58 75.58 55422.40 88888.00 2007-04-25 06:03:45.500 115 12331.62 75.58 55422.40 88888.00 2007-04-25 06:03:45.625 115 12331.55 75.58 55422.40 88888.00 2007-04-25 06:03:45.750 115 12331.50 75.53 55422.40 88888.00 2007-04-25 06:03:45.875 115 12331.48 75.50 55422.40 88888.00 2007-04-25 06:03:46.000 115 12331.50 75.53 55422.43 88888.00 2007-04-25 06:03:46.125 115 12331.60 75.58 55422.43 88888.00 2007-04-25 06:03:46.250 115 12331.58 75.58 55422.40 88888.00 2007-04-25 06:03:46.375 115 12331.58 75.60 55422.40 88888.00 2007-04-25 06:03:46.500 115 12331.48 75.55 55422.40 88888.00 2007-04-25 06:03:46.625 115 12331.50 75.58 55422.43 88888.00 2007-04-25 06:03:46.750 115 12331.60 75.58 55422.43 88888.00 2007-04-25 06:03:46.875 115 12331.62 75.62 55422.43 88888.00 2007-04-25 06:03:47.000 115 12331.58 75.58 55422.43 88888.00 2007-04-25 06:03:47.125 115 12331.55 75.55 55422.43 88888.00 2007-04-25 06:03:47.250 115 12331.55 75.55 55422.43 88888.00 2007-04-25 06:03:47.375 115 12331.55 75.60 55422.43 88888.00 2007-04-25 06:03:47.500 115 12331.60 75.60 55422.40 88888.00 2007-04-25 06:03:47.625 115 12331.58 75.62 55422.38 88888.00 2007-04-25 06:03:47.750 115 12331.58 75.65 55422.40 88888.00 2007-04-25 06:03:47.875 115 12331.50 75.55 55422.38 88888.00 2007-04-25 06:03:48.000 115 12331.52 75.58 55422.40 88888.00 2007-04-25 06:03:48.125 115 12331.58 75.62 55422.43 88888.00 2007-04-25 06:03:48.250 115 12331.45 75.55 55422.40 88888.00 2007-04-25 06:03:48.375 115 12331.48 75.50 55422.32 88888.00 2007-04-25 06:03:48.500 115 12331.52 75.53 55422.35 88888.00 2007-04-25 06:03:48.625 115 12331.52 75.55 55422.32 88888.00 2007-04-25 06:03:48.750 115 12331.50 75.60 55422.35 88888.00 2007-04-25 06:03:48.875 115 12331.48 75.60 55422.38 88888.00 2007-04-25 06:03:49.000 115 12331.48 75.55 55422.35 88888.00 2007-04-25 06:03:49.125 115 12331.52 75.55 55422.40 88888.00 2007-04-25 06:03:49.250 115 12331.55 75.62 55422.45 88888.00 2007-04-25 06:03:49.375 115 12331.52 75.60 55422.40 88888.00 2007-04-25 06:03:49.500 115 12331.45 75.60 55422.38 88888.00 2007-04-25 06:03:49.625 115 12331.48 75.60 55422.38 88888.00 2007-04-25 06:03:49.750 115 12331.55 75.60 55422.38 88888.00 2007-04-25 06:03:49.875 115 12331.45 75.60 55422.40 88888.00 2007-04-25 06:03:50.000 115 12331.48 75.62 55422.40 88888.00 2007-04-25 06:03:50.125 115 12331.50 75.60 55422.38 88888.00 2007-04-25 06:03:50.250 115 12331.52 75.58 55422.38 88888.00 2007-04-25 06:03:50.375 115 12331.55 75.55 55422.35 88888.00 2007-04-25 06:03:50.500 115 12331.52 75.58 55422.38 88888.00 2007-04-25 06:03:50.625 115 12331.52 75.60 55422.40 88888.00 2007-04-25 06:03:50.750 115 12331.58 75.62 55422.38 88888.00 2007-04-25 06:03:50.875 115 12331.65 75.58 55422.38 88888.00 2007-04-25 06:03:51.000 115 12331.58 75.53 55422.40 88888.00 2007-04-25 06:03:51.125 115 12331.50 75.55 55422.40 88888.00 2007-04-25 06:03:51.250 115 12331.45 75.53 55422.38 88888.00 2007-04-25 06:03:51.375 115 12331.50 75.58 55422.38 88888.00 2007-04-25 06:03:51.500 115 12331.50 75.55 55422.38 88888.00 2007-04-25 06:03:51.625 115 12331.48 75.58 55422.35 88888.00 2007-04-25 06:03:51.750 115 12331.58 75.60 55422.40 88888.00 2007-04-25 06:03:51.875 115 12331.60 75.60 55422.43 88888.00 2007-04-25 06:03:52.000 115 12331.52 75.62 55422.43 88888.00 2007-04-25 06:03:52.125 115 12331.50 75.60 55422.40 88888.00 2007-04-25 06:03:52.250 115 12331.45 75.58 55422.38 88888.00 2007-04-25 06:03:52.375 115 12331.50 75.62 55422.38 88888.00 2007-04-25 06:03:52.500 115 12331.50 75.62 55422.40 88888.00 2007-04-25 06:03:52.625 115 12331.50 75.67 55422.43 88888.00 2007-04-25 06:03:52.750 115 12331.48 75.60 55422.40 88888.00 2007-04-25 06:03:52.875 115 12331.45 75.53 55422.43 88888.00 2007-04-25 06:03:53.000 115 12331.45 75.58 55422.40 88888.00 2007-04-25 06:03:53.125 115 12331.40 75.58 55422.38 88888.00 2007-04-25 06:03:53.250 115 12331.33 75.55 55422.40 88888.00 2007-04-25 06:03:53.375 115 12331.40 75.60 55422.43 88888.00 2007-04-25 06:03:53.500 115 12331.45 75.60 55422.43 88888.00 2007-04-25 06:03:53.625 115 12331.48 75.60 55422.43 88888.00 2007-04-25 06:03:53.750 115 12331.50 75.65 55422.45 88888.00 2007-04-25 06:03:53.875 115 12331.52 75.67 55422.47 88888.00 2007-04-25 06:03:54.000 115 12331.48 75.60 55422.45 88888.00 2007-04-25 06:03:54.125 115 12331.42 75.55 55422.45 88888.00 2007-04-25 06:03:54.250 115 12331.42 75.55 55422.45 88888.00 2007-04-25 06:03:54.375 115 12331.42 75.58 55422.45 88888.00 2007-04-25 06:03:54.500 115 12331.45 75.60 55422.47 88888.00 2007-04-25 06:03:54.625 115 12331.52 75.60 55422.45 88888.00 2007-04-25 06:03:54.750 115 12331.50 75.58 55422.45 88888.00 2007-04-25 06:03:54.875 115 12331.40 75.55 55422.45 88888.00 2007-04-25 06:03:55.000 115 12331.33 75.58 55422.43 88888.00 2007-04-25 06:03:55.125 115 12331.42 75.55 55422.45 88888.00 2007-04-25 06:03:55.250 115 12331.48 75.58 55422.43 88888.00 2007-04-25 06:03:55.375 115 12331.45 75.58 55422.43 88888.00 2007-04-25 06:03:55.500 115 12331.50 75.65 55422.45 88888.00 2007-04-25 06:03:55.625 115 12331.55 75.65 55422.45 88888.00 2007-04-25 06:03:55.750 115 12331.60 75.65 55422.45 88888.00 2007-04-25 06:03:55.875 115 12331.55 75.65 55422.45 88888.00 2007-04-25 06:03:56.000 115 12331.50 75.65 55422.45 88888.00 2007-04-25 06:03:56.125 115 12331.48 75.70 55422.47 88888.00 2007-04-25 06:03:56.250 115 12331.52 75.70 55422.50 88888.00 2007-04-25 06:03:56.375 115 12331.52 75.67 55422.45 88888.00 2007-04-25 06:03:56.500 115 12331.45 75.60 55422.43 88888.00 2007-04-25 06:03:56.625 115 12331.42 75.58 55422.40 88888.00 2007-04-25 06:03:56.750 115 12331.48 75.62 55422.45 88888.00 2007-04-25 06:03:56.875 115 12331.45 75.65 55422.45 88888.00 2007-04-25 06:03:57.000 115 12331.42 75.62 55422.43 88888.00 2007-04-25 06:03:57.125 115 12331.45 75.62 55422.50 88888.00 2007-04-25 06:03:57.250 115 12331.45 75.62 55422.50 88888.00 2007-04-25 06:03:57.375 115 12331.40 75.62 55422.45 88888.00 2007-04-25 06:03:57.500 115 12331.35 75.60 55422.45 88888.00 2007-04-25 06:03:57.625 115 12331.35 75.62 55422.43 88888.00 2007-04-25 06:03:57.750 115 12331.42 75.62 55422.45 88888.00 2007-04-25 06:03:57.875 115 12331.45 75.62 55422.45 88888.00 2007-04-25 06:03:58.000 115 12331.40 75.62 55422.45 88888.00 2007-04-25 06:03:58.125 115 12331.40 75.62 55422.47 88888.00 2007-04-25 06:03:58.250 115 12331.42 75.62 55422.47 88888.00 2007-04-25 06:03:58.375 115 12331.45 75.62 55422.45 88888.00 2007-04-25 06:03:58.500 115 12331.42 75.60 55422.47 88888.00 2007-04-25 06:03:58.625 115 12331.42 75.58 55422.45 88888.00 2007-04-25 06:03:58.750 115 12331.45 75.62 55422.47 88888.00 2007-04-25 06:03:58.875 115 12331.40 75.60 55422.47 88888.00 2007-04-25 06:03:59.000 115 12331.38 75.58 55422.45 88888.00 2007-04-25 06:03:59.125 115 12331.42 75.60 55422.45 88888.00 2007-04-25 06:03:59.250 115 12331.42 75.58 55422.47 88888.00 2007-04-25 06:03:59.375 115 12331.48 75.62 55422.45 88888.00 2007-04-25 06:03:59.500 115 12331.45 75.58 55422.43 88888.00 2007-04-25 06:03:59.625 115 12331.48 75.58 55422.47 88888.00 2007-04-25 06:03:59.750 115 12331.45 75.58 55422.45 88888.00 2007-04-25 06:03:59.875 115 12331.40 75.60 55422.47 88888.00 2007-04-25 06:04:00.000 115 12331.45 75.58 55422.47 88888.00 2007-04-25 06:04:00.125 115 12331.45 75.60 55422.50 88888.00 2007-04-25 06:04:00.250 115 12331.40 75.60 55422.45 88888.00 2007-04-25 06:04:00.375 115 12331.40 75.58 55422.43 88888.00 2007-04-25 06:04:00.500 115 12331.33 75.55 55422.45 88888.00 2007-04-25 06:04:00.625 115 12331.35 75.58 55422.45 88888.00 2007-04-25 06:04:00.750 115 12331.40 75.60 55422.47 88888.00 2007-04-25 06:04:00.875 115 12331.42 75.60 55422.45 88888.00 2007-04-25 06:04:01.000 115 12331.38 75.55 55422.43 88888.00 2007-04-25 06:04:01.125 115 12331.38 75.53 55422.43 88888.00 2007-04-25 06:04:01.250 115 12331.38 75.55 55422.43 88888.00 2007-04-25 06:04:01.375 115 12331.40 75.58 55422.43 88888.00 2007-04-25 06:04:01.500 115 12331.42 75.62 55422.47 88888.00 2007-04-25 06:04:01.625 115 12331.42 75.60 55422.50 88888.00 2007-04-25 06:04:01.750 115 12331.42 75.58 55422.47 88888.00 2007-04-25 06:04:01.875 115 12331.50 75.65 55422.47 88888.00 2007-04-25 06:04:02.000 115 12331.50 75.67 55422.47 88888.00 2007-04-25 06:04:02.125 115 12331.42 75.62 55422.47 88888.00 2007-04-25 06:04:02.250 115 12331.40 75.60 55422.47 88888.00 2007-04-25 06:04:02.375 115 12331.40 75.60 55422.47 88888.00 2007-04-25 06:04:02.500 115 12331.48 75.60 55422.47 88888.00 2007-04-25 06:04:02.625 115 12331.55 75.65 55422.50 88888.00 2007-04-25 06:04:02.750 115 12331.52 75.65 55422.50 88888.00 2007-04-25 06:04:02.875 115 12331.45 75.65 55422.50 88888.00 2007-04-25 06:04:03.000 115 12331.40 75.65 55422.50 88888.00 2007-04-25 06:04:03.125 115 12331.40 75.60 55422.47 88888.00 2007-04-25 06:04:03.250 115 12331.45 75.62 55422.50 88888.00 2007-04-25 06:04:03.375 115 12331.50 75.60 55422.50 88888.00 2007-04-25 06:04:03.500 115 12331.48 75.55 55422.47 88888.00 2007-04-25 06:04:03.625 115 12331.42 75.53 55422.47 88888.00 2007-04-25 06:04:03.750 115 12331.42 75.55 55422.50 88888.00 2007-04-25 06:04:03.875 115 12331.45 75.62 55422.53 88888.00 2007-04-25 06:04:04.000 115 12331.50 75.67 55422.53 88888.00 2007-04-25 06:04:04.125 115 12331.58 75.62 55422.50 88888.00 2007-04-25 06:04:04.250 115 12331.50 75.62 55422.53 88888.00 2007-04-25 06:04:04.375 115 12331.42 75.60 55422.50 88888.00 2007-04-25 06:04:04.500 115 12331.40 75.62 55422.47 88888.00 2007-04-25 06:04:04.625 115 12331.48 75.70 55422.50 88888.00 2007-04-25 06:04:04.750 115 12331.48 75.70 55422.53 88888.00 2007-04-25 06:04:04.875 115 12331.40 75.60 55422.50 88888.00 2007-04-25 06:04:05.000 115 12331.38 75.62 55422.47 88888.00 2007-04-25 06:04:05.125 115 12331.38 75.65 55422.47 88888.00 2007-04-25 06:04:05.250 115 12331.45 75.62 55422.55 88888.00 2007-04-25 06:04:05.375 115 12331.52 75.60 55422.50 88888.00 2007-04-25 06:04:05.500 115 12331.48 75.55 55422.47 88888.00 2007-04-25 06:04:05.625 115 12331.45 75.60 55422.47 88888.00 2007-04-25 06:04:05.750 115 12331.42 75.62 55422.47 88888.00 2007-04-25 06:04:05.875 115 12331.45 75.62 55422.50 88888.00 2007-04-25 06:04:06.000 115 12331.50 75.67 55422.55 88888.00 2007-04-25 06:04:06.125 115 12331.50 75.67 55422.55 88888.00 2007-04-25 06:04:06.250 115 12331.40 75.62 55422.50 88888.00 2007-04-25 06:04:06.375 115 12331.40 75.62 55422.47 88888.00 2007-04-25 06:04:06.500 115 12331.42 75.65 55422.47 88888.00 2007-04-25 06:04:06.625 115 12331.42 75.70 55422.50 88888.00 2007-04-25 06:04:06.750 115 12331.45 75.72 55422.53 88888.00 2007-04-25 06:04:06.875 115 12331.45 75.67 55422.50 88888.00 2007-04-25 06:04:07.000 115 12331.45 75.65 55422.50 88888.00 2007-04-25 06:04:07.125 115 12331.42 75.67 55422.55 88888.00 2007-04-25 06:04:07.250 115 12331.42 75.72 55422.55 88888.00 2007-04-25 06:04:07.375 115 12331.48 75.67 55422.55 88888.00 2007-04-25 06:04:07.500 115 12331.42 75.60 55422.53 88888.00 2007-04-25 06:04:07.625 115 12331.38 75.60 55422.53 88888.00 2007-04-25 06:04:07.750 115 12331.38 75.67 55422.53 88888.00 2007-04-25 06:04:07.875 115 12331.27 75.60 55422.47 88888.00 2007-04-25 06:04:08.000 115 12331.25 75.58 55422.50 88888.00 2007-04-25 06:04:08.125 115 12331.33 75.60 55422.53 88888.00 2007-04-25 06:04:08.250 115 12331.40 75.62 55422.53 88888.00 2007-04-25 06:04:08.375 115 12331.50 75.65 55422.53 88888.00 2007-04-25 06:04:08.500 115 12331.40 75.62 55422.50 88888.00 2007-04-25 06:04:08.625 115 12331.33 75.58 55422.50 88888.00 2007-04-25 06:04:08.750 115 12331.35 75.60 55422.50 88888.00 2007-04-25 06:04:08.875 115 12331.38 75.60 55422.53 88888.00 2007-04-25 06:04:09.000 115 12331.38 75.60 55422.53 88888.00 2007-04-25 06:04:09.125 115 12331.40 75.67 55422.53 88888.00 2007-04-25 06:04:09.250 115 12331.38 75.62 55422.55 88888.00 2007-04-25 06:04:09.375 115 12331.30 75.65 55422.53 88888.00 2007-04-25 06:04:09.500 115 12331.23 75.60 55422.50 88888.00 2007-04-25 06:04:09.625 115 12331.23 75.60 55422.53 88888.00 2007-04-25 06:04:09.750 115 12331.35 75.65 55422.53 88888.00 2007-04-25 06:04:09.875 115 12331.33 75.65 55422.50 88888.00 2007-04-25 06:04:10.000 115 12331.35 75.62 55422.47 88888.00 2007-04-25 06:04:10.125 115 12331.35 75.62 55422.50 88888.00 2007-04-25 06:04:10.250 115 12331.30 75.60 55422.50 88888.00 2007-04-25 06:04:10.375 115 12331.33 75.62 55422.55 88888.00 2007-04-25 06:04:10.500 115 12331.38 75.67 55422.53 88888.00 2007-04-25 06:04:10.625 115 12331.38 75.67 55422.55 88888.00 2007-04-25 06:04:10.750 115 12331.40 75.67 55422.55 88888.00 2007-04-25 06:04:10.875 115 12331.42 75.65 55422.50 88888.00 2007-04-25 06:04:11.000 115 12331.38 75.62 55422.50 88888.00 2007-04-25 06:04:11.125 115 12331.38 75.70 55422.55 88888.00 2007-04-25 06:04:11.250 115 12331.33 75.70 55422.57 88888.00 2007-04-25 06:04:11.375 115 12331.30 75.65 55422.53 88888.00 2007-04-25 06:04:11.500 115 12331.25 75.67 55422.55 88888.00 2007-04-25 06:04:11.625 115 12331.27 75.70 55422.57 88888.00 2007-04-25 06:04:11.750 115 12331.30 75.65 55422.55 88888.00 2007-04-25 06:04:11.875 115 12331.30 75.60 55422.53 88888.00 2007-04-25 06:04:12.000 115 12331.25 75.62 55422.55 88888.00 2007-04-25 06:04:12.125 115 12331.23 75.60 55422.53 88888.00 2007-04-25 06:04:12.250 115 12331.20 75.67 55422.53 88888.00 2007-04-25 06:04:12.375 115 12331.27 75.72 55422.53 88888.00 2007-04-25 06:04:12.500 115 12331.30 75.75 55422.53 88888.00 2007-04-25 06:04:12.625 115 12331.25 75.67 55422.50 88888.00 2007-04-25 06:04:12.750 115 12331.27 75.67 55422.53 88888.00 2007-04-25 06:04:12.875 115 12331.27 75.70 55422.55 88888.00 2007-04-25 06:04:13.000 115 12331.33 75.70 55422.57 88888.00 2007-04-25 06:04:13.125 115 12331.33 75.70 55422.55 88888.00 2007-04-25 06:04:13.250 115 12331.33 75.70 55422.55 88888.00 2007-04-25 06:04:13.375 115 12331.33 75.67 55422.55 88888.00 2007-04-25 06:04:13.500 115 12331.33 75.67 55422.57 88888.00 2007-04-25 06:04:13.625 115 12331.27 75.67 55422.57 88888.00 2007-04-25 06:04:13.750 115 12331.23 75.67 55422.53 88888.00 2007-04-25 06:04:13.875 115 12331.23 75.62 55422.55 88888.00 2007-04-25 06:04:14.000 115 12331.20 75.70 55422.53 88888.00 2007-04-25 06:04:14.125 115 12331.20 75.75 55422.55 88888.00 2007-04-25 06:04:14.250 115 12331.20 75.72 55422.55 88888.00 2007-04-25 06:04:14.375 115 12331.23 75.67 55422.55 88888.00 2007-04-25 06:04:14.500 115 12331.23 75.70 55422.57 88888.00 2007-04-25 06:04:14.625 115 12331.20 75.72 55422.57 88888.00 2007-04-25 06:04:14.750 115 12331.15 75.70 55422.55 88888.00 2007-04-25 06:04:14.875 115 12331.20 75.72 55422.53 88888.00 2007-04-25 06:04:15.000 115 12331.20 75.75 55422.53 88888.00 2007-04-25 06:04:15.125 115 12331.15 75.70 55422.53 88888.00 2007-04-25 06:04:15.250 115 12331.20 75.65 55422.53 88888.00 2007-04-25 06:04:15.375 115 12331.17 75.65 55422.53 88888.00 2007-04-25 06:04:15.500 115 12331.10 75.67 55422.55 88888.00 2007-04-25 06:04:15.625 115 12331.17 75.72 55422.60 88888.00 2007-04-25 06:04:15.750 115 12331.17 75.70 55422.57 88888.00 2007-04-25 06:04:15.875 115 12331.12 75.67 55422.57 88888.00 2007-04-25 06:04:16.000 115 12331.15 75.67 55422.57 88888.00 2007-04-25 06:04:16.125 115 12331.23 75.72 55422.57 88888.00 2007-04-25 06:04:16.250 115 12331.17 75.67 55422.57 88888.00 2007-04-25 06:04:16.375 115 12331.20 75.67 55422.55 88888.00 2007-04-25 06:04:16.500 115 12331.10 75.67 55422.55 88888.00 2007-04-25 06:04:16.625 115 12331.12 75.70 55422.57 88888.00 2007-04-25 06:04:16.750 115 12331.17 75.72 55422.60 88888.00 2007-04-25 06:04:16.875 115 12331.15 75.70 55422.60 88888.00 2007-04-25 06:04:17.000 115 12331.15 75.67 55422.57 88888.00 2007-04-25 06:04:17.125 115 12331.20 75.67 55422.55 88888.00 2007-04-25 06:04:17.250 115 12331.15 75.70 55422.55 88888.00 2007-04-25 06:04:17.375 115 12331.17 75.75 55422.57 88888.00 2007-04-25 06:04:17.500 115 12331.25 75.83 55422.57 88888.00 2007-04-25 06:04:17.625 115 12331.20 75.78 55422.55 88888.00 2007-04-25 06:04:17.750 115 12331.15 75.75 55422.60 88888.00 2007-04-25 06:04:17.875 115 12331.08 75.67 55422.57 88888.00 2007-04-25 06:04:18.000 115 12331.08 75.67 55422.57 88888.00 2007-04-25 06:04:18.125 115 12331.15 75.75 55422.60 88888.00 2007-04-25 06:04:18.250 115 12331.27 75.80 55422.60 88888.00 2007-04-25 06:04:18.375 115 12331.30 75.75 55422.57 88888.00 2007-04-25 06:04:18.500 115 12331.23 75.78 55422.60 88888.00 2007-04-25 06:04:18.625 115 12331.20 75.78 55422.57 88888.00 2007-04-25 06:04:18.750 115 12331.20 75.75 55422.53 88888.00 2007-04-25 06:04:18.875 115 12331.27 75.78 55422.57 88888.00 2007-04-25 06:04:19.000 115 12331.30 75.78 55422.55 88888.00 2007-04-25 06:04:19.125 115 12331.20 75.72 55422.55 88888.00 2007-04-25 06:04:19.250 115 12331.17 75.65 55422.53 88888.00 2007-04-25 06:04:19.375 115 12331.20 75.70 55422.53 88888.00 2007-04-25 06:04:19.500 115 12331.23 75.72 55422.57 88888.00 2007-04-25 06:04:19.625 115 12331.23 75.75 55422.57 88888.00 2007-04-25 06:04:19.750 115 12331.20 75.72 55422.57 88888.00 2007-04-25 06:04:19.875 115 12331.23 75.72 55422.57 88888.00 2007-04-25 06:04:20.000 115 12331.27 75.75 55422.57 88888.00 2007-04-25 06:04:20.125 115 12331.27 75.83 55422.60 88888.00 2007-04-25 06:04:20.250 115 12331.23 75.80 55422.62 88888.00 2007-04-25 06:04:20.375 115 12331.20 75.78 55422.57 88888.00 2007-04-25 06:04:20.500 115 12331.12 75.75 55422.57 88888.00 2007-04-25 06:04:20.625 115 12331.20 75.72 55422.60 88888.00 2007-04-25 06:04:20.750 115 12331.15 75.72 55422.57 88888.00 2007-04-25 06:04:20.875 115 12331.15 75.78 55422.60 88888.00 2007-04-25 06:04:21.000 115 12331.15 75.83 55422.60 88888.00 2007-04-25 06:04:21.125 115 12331.10 75.80 55422.60 88888.00 2007-04-25 06:04:21.250 115 12331.12 75.80 55422.60 88888.00 2007-04-25 06:04:21.375 115 12331.17 75.88 55422.55 88888.00 2007-04-25 06:04:21.500 115 12331.10 75.85 55422.60 88888.00 2007-04-25 06:04:21.625 115 12331.15 75.83 55422.57 88888.00 2007-04-25 06:04:21.750 115 12331.12 75.83 55422.55 88888.00 2007-04-25 06:04:21.875 115 12331.15 75.85 55422.55 88888.00 2007-04-25 06:04:22.000 115 12331.15 75.80 55422.53 88888.00 2007-04-25 06:04:22.125 115 12331.08 75.72 55422.53 88888.00 2007-04-25 06:04:22.250 115 12331.10 75.80 55422.55 88888.00 2007-04-25 06:04:22.375 115 12331.15 75.85 55422.57 88888.00 2007-04-25 06:04:22.500 115 12331.15 75.83 55422.60 88888.00 2007-04-25 06:04:22.625 115 12331.12 75.72 55422.57 88888.00 2007-04-25 06:04:22.750 115 12331.05 75.72 55422.53 88888.00 2007-04-25 06:04:22.875 115 12331.05 75.75 55422.50 88888.00 2007-04-25 06:04:23.000 115 12331.00 75.80 55422.53 88888.00 2007-04-25 06:04:23.125 115 12331.02 75.83 55422.53 88888.00 2007-04-25 06:04:23.250 115 12331.10 75.85 55422.55 88888.00 2007-04-25 06:04:23.375 115 12331.12 75.92 55422.53 88888.00 2007-04-25 06:04:23.500 115 12331.15 75.92 55422.53 88888.00 2007-04-25 06:04:23.625 115 12331.12 75.88 55422.50 88888.00 2007-04-25 06:04:23.750 115 12331.08 75.83 55422.53 88888.00 2007-04-25 06:04:23.875 115 12331.05 75.78 55422.57 88888.00 2007-04-25 06:04:24.000 115 12331.08 75.75 55422.55 88888.00 2007-04-25 06:04:24.125 115 12331.05 75.85 55422.57 88888.00 2007-04-25 06:04:24.250 115 12331.12 75.90 55422.60 88888.00 2007-04-25 06:04:24.375 115 12331.20 75.92 55422.55 88888.00 2007-04-25 06:04:24.500 115 12331.15 75.83 55422.53 88888.00 2007-04-25 06:04:24.625 115 12331.12 75.78 55422.50 88888.00 2007-04-25 06:04:24.750 115 12331.08 75.78 55422.50 88888.00 2007-04-25 06:04:24.875 115 12331.10 75.80 55422.55 88888.00 2007-04-25 06:04:25.000 115 12331.15 75.80 55422.55 88888.00 2007-04-25 06:04:25.125 115 12331.12 75.83 55422.55 88888.00 2007-04-25 06:04:25.250 115 12331.15 75.83 55422.55 88888.00 2007-04-25 06:04:25.375 115 12331.15 75.83 55422.55 88888.00 2007-04-25 06:04:25.500 115 12331.12 75.90 55422.55 88888.00 2007-04-25 06:04:25.625 115 12331.12 75.88 55422.55 88888.00 2007-04-25 06:04:25.750 115 12331.20 75.90 55422.55 88888.00 2007-04-25 06:04:25.875 115 12331.23 75.88 55422.60 88888.00 2007-04-25 06:04:26.000 115 12331.17 75.85 55422.55 88888.00 2007-04-25 06:04:26.125 115 12331.12 75.85 55422.55 88888.00 2007-04-25 06:04:26.250 115 12331.17 75.88 55422.60 88888.00 2007-04-25 06:04:26.375 115 12331.23 75.88 55422.60 88888.00 2007-04-25 06:04:26.500 115 12331.20 75.88 55422.60 88888.00 2007-04-25 06:04:26.625 115 12331.10 75.83 55422.57 88888.00 2007-04-25 06:04:26.750 115 12331.10 75.85 55422.60 88888.00 2007-04-25 06:04:26.875 115 12331.10 75.88 55422.60 88888.00 2007-04-25 06:04:27.000 115 12331.12 75.90 55422.57 88888.00 2007-04-25 06:04:27.125 115 12331.10 75.90 55422.62 88888.00 2007-04-25 06:04:27.250 115 12331.05 75.90 55422.60 88888.00 2007-04-25 06:04:27.375 115 12331.10 75.90 55422.57 88888.00 2007-04-25 06:04:27.500 115 12331.10 75.88 55422.55 88888.00 2007-04-25 06:04:27.625 115 12331.15 75.85 55422.55 88888.00 2007-04-25 06:04:27.750 115 12331.17 75.88 55422.57 88888.00 2007-04-25 06:04:27.875 115 12331.12 75.88 55422.57 88888.00 2007-04-25 06:04:28.000 115 12331.15 75.92 55422.57 88888.00 2007-04-25 06:04:28.125 115 12331.15 75.90 55422.57 88888.00 2007-04-25 06:04:28.250 115 12331.12 75.92 55422.57 88888.00 2007-04-25 06:04:28.375 115 12331.08 75.88 55422.55 88888.00 2007-04-25 06:04:28.500 115 12331.10 75.88 55422.53 88888.00 2007-04-25 06:04:28.625 115 12331.10 75.95 55422.57 88888.00 2007-04-25 06:04:28.750 115 12331.12 75.97 55422.60 88888.00 2007-04-25 06:04:28.875 115 12331.12 75.95 55422.62 88888.00 2007-04-25 06:04:29.000 115 12331.12 75.97 55422.62 88888.00 2007-04-25 06:04:29.125 115 12331.10 76.00 55422.65 88888.00 2007-04-25 06:04:29.250 115 12331.10 75.97 55422.60 88888.00 2007-04-25 06:04:29.375 115 12331.15 75.97 55422.55 88888.00 2007-04-25 06:04:29.500 115 12331.12 75.97 55422.55 88888.00 2007-04-25 06:04:29.625 115 12331.05 75.95 55422.53 88888.00 2007-04-25 06:04:29.750 115 12331.10 75.95 55422.55 88888.00 2007-04-25 06:04:29.875 115 12331.15 76.00 55422.57 88888.00 2007-04-25 06:04:30.000 115 12331.23 76.03 55422.60 88888.00 2007-04-25 06:04:30.125 115 12331.15 76.03 55422.60 88888.00 2007-04-25 06:04:30.250 115 12331.02 75.97 55422.60 88888.00 2007-04-25 06:04:30.375 115 12331.05 76.00 55422.57 88888.00 2007-04-25 06:04:30.500 115 12331.10 76.00 55422.57 88888.00 2007-04-25 06:04:30.625 115 12331.15 76.00 55422.60 88888.00 2007-04-25 06:04:30.750 115 12331.15 76.03 55422.62 88888.00 2007-04-25 06:04:30.875 115 12331.10 76.00 55422.60 88888.00 2007-04-25 06:04:31.000 115 12331.05 75.97 55422.55 88888.00 2007-04-25 06:04:31.125 115 12331.10 76.00 55422.60 88888.00 2007-04-25 06:04:31.250 115 12331.12 76.00 55422.60 88888.00 2007-04-25 06:04:31.375 115 12331.10 75.97 55422.60 88888.00 2007-04-25 06:04:31.500 115 12331.02 75.92 55422.57 88888.00 2007-04-25 06:04:31.625 115 12331.05 75.97 55422.57 88888.00 2007-04-25 06:04:31.750 115 12331.12 76.00 55422.62 88888.00 2007-04-25 06:04:31.875 115 12331.17 76.03 55422.62 88888.00 2007-04-25 06:04:32.000 115 12331.17 76.03 55422.60 88888.00 2007-04-25 06:04:32.125 115 12331.08 76.00 55422.60 88888.00 2007-04-25 06:04:32.250 115 12331.08 75.95 55422.55 88888.00 2007-04-25 06:04:32.375 115 12331.12 75.90 55422.57 88888.00 2007-04-25 06:04:32.500 115 12331.15 75.97 55422.60 88888.00 2007-04-25 06:04:32.625 115 12331.10 76.03 55422.60 88888.00 2007-04-25 06:04:32.750 115 12331.02 76.00 55422.60 88888.00 2007-04-25 06:04:32.875 115 12331.02 75.95 55422.60 88888.00 2007-04-25 06:04:33.000 115 12331.00 76.00 55422.55 88888.00 2007-04-25 06:04:33.125 115 12331.08 76.00 55422.55 88888.00 2007-04-25 06:04:33.250 115 12331.08 75.97 55422.57 88888.00 2007-04-25 06:04:33.375 115 12331.02 75.97 55422.55 88888.00 2007-04-25 06:04:33.500 115 12330.98 76.03 55422.57 88888.00 2007-04-25 06:04:33.625 115 12331.08 76.08 55422.62 88888.00 2007-04-25 06:04:33.750 115 12331.17 76.05 55422.60 88888.00 2007-04-25 06:04:33.875 115 12331.10 76.00 55422.60 88888.00 2007-04-25 06:04:34.000 115 12331.08 76.00 55422.60 88888.00 2007-04-25 06:04:34.125 115 12331.10 76.03 55422.60 88888.00 2007-04-25 06:04:34.250 115 12331.10 76.08 55422.60 88888.00 2007-04-25 06:04:34.375 115 12331.10 76.08 55422.60 88888.00 2007-04-25 06:04:34.500 115 12331.08 76.10 55422.57 88888.00 2007-04-25 06:04:34.625 115 12331.05 76.05 55422.57 88888.00 2007-04-25 06:04:34.750 115 12331.10 76.08 55422.62 88888.00 2007-04-25 06:04:34.875 115 12331.02 76.05 55422.62 88888.00 2007-04-25 06:04:35.000 115 12331.00 76.08 55422.60 88888.00 2007-04-25 06:04:35.125 115 12330.95 76.03 55422.55 88888.00 2007-04-25 06:04:35.250 115 12330.95 76.00 55422.55 88888.00 2007-04-25 06:04:35.375 115 12331.02 76.05 55422.57 88888.00 2007-04-25 06:04:35.500 115 12331.05 76.15 55422.60 88888.00 2007-04-25 06:04:35.625 115 12330.95 76.10 55422.60 88888.00 2007-04-25 06:04:35.750 115 12330.90 76.05 55422.55 88888.00 2007-04-25 06:04:35.875 115 12330.90 76.08 55422.57 88888.00 2007-04-25 06:04:36.000 115 12330.92 76.10 55422.55 88888.00 2007-04-25 06:04:36.125 115 12330.92 76.08 55422.57 88888.00 2007-04-25 06:04:36.250 115 12330.92 76.03 55422.55 88888.00 2007-04-25 06:04:36.375 115 12330.95 76.03 55422.53 88888.00 2007-04-25 06:04:36.500 115 12331.00 76.10 55422.57 88888.00 2007-04-25 06:04:36.625 115 12331.02 76.12 55422.60 88888.00 2007-04-25 06:04:36.750 115 12331.02 76.10 55422.55 88888.00 2007-04-25 06:04:36.875 115 12331.05 76.05 55422.53 88888.00 2007-04-25 06:04:37.000 115 12331.02 76.03 55422.53 88888.00 2007-04-25 06:04:37.125 115 12331.02 76.10 55422.55 88888.00 2007-04-25 06:04:37.250 115 12331.00 76.08 55422.57 88888.00 2007-04-25 06:04:37.375 115 12331.08 76.12 55422.57 88888.00 2007-04-25 06:04:37.500 115 12331.12 76.15 55422.55 88888.00 2007-04-25 06:04:37.625 115 12331.05 76.10 55422.53 88888.00 2007-04-25 06:04:37.750 115 12331.05 76.12 55422.53 88888.00 2007-04-25 06:04:37.875 115 12331.10 76.15 55422.60 88888.00 2007-04-25 06:04:38.000 115 12331.08 76.15 55422.57 88888.00 2007-04-25 06:04:38.125 115 12331.05 76.08 55422.55 88888.00 2007-04-25 06:04:38.250 115 12331.00 76.15 55422.60 88888.00 2007-04-25 06:04:38.375 115 12331.02 76.20 55422.57 88888.00 2007-04-25 06:04:38.500 115 12331.00 76.17 55422.60 88888.00 2007-04-25 06:04:38.625 115 12331.08 76.15 55422.55 88888.00 2007-04-25 06:04:38.750 115 12331.12 76.17 55422.55 88888.00 2007-04-25 06:04:38.875 115 12331.17 76.17 55422.55 88888.00 2007-04-25 06:04:39.000 115 12331.12 76.15 55422.55 88888.00 2007-04-25 06:04:39.125 115 12331.12 76.17 55422.57 88888.00 2007-04-25 06:04:39.250 115 12331.05 76.10 55422.55 88888.00 2007-04-25 06:04:39.375 115 12330.95 76.08 55422.55 88888.00 2007-04-25 06:04:39.500 115 12330.95 76.10 55422.57 88888.00 2007-04-25 06:04:39.625 115 12330.95 76.12 55422.60 88888.00 2007-04-25 06:04:39.750 115 12330.92 76.15 55422.60 88888.00 2007-04-25 06:04:39.875 115 12330.98 76.20 55422.62 88888.00 2007-04-25 06:04:40.000 115 12331.02 76.17 55422.60 88888.00 2007-04-25 06:04:40.125 115 12330.95 76.15 55422.57 88888.00 2007-04-25 06:04:40.250 115 12330.92 76.10 55422.55 88888.00 2007-04-25 06:04:40.375 115 12330.98 76.12 55422.55 88888.00 2007-04-25 06:04:40.500 115 12331.00 76.17 55422.55 88888.00 2007-04-25 06:04:40.625 115 12331.02 76.17 55422.57 88888.00 2007-04-25 06:04:40.750 115 12331.00 76.17 55422.60 88888.00 2007-04-25 06:04:40.875 115 12331.00 76.25 55422.60 88888.00 2007-04-25 06:04:41.000 115 12331.02 76.25 55422.60 88888.00 2007-04-25 06:04:41.125 115 12331.00 76.20 55422.60 88888.00 2007-04-25 06:04:41.250 115 12330.98 76.17 55422.60 88888.00 2007-04-25 06:04:41.375 115 12330.95 76.20 55422.57 88888.00 2007-04-25 06:04:41.500 115 12330.95 76.17 55422.57 88888.00 2007-04-25 06:04:41.625 115 12330.98 76.17 55422.57 88888.00 2007-04-25 06:04:41.750 115 12331.08 76.17 55422.55 88888.00 2007-04-25 06:04:41.875 115 12331.08 76.17 55422.57 88888.00 2007-04-25 06:04:42.000 115 12331.02 76.17 55422.57 88888.00 2007-04-25 06:04:42.125 115 12331.05 76.15 55422.57 88888.00 2007-04-25 06:04:42.250 115 12331.05 76.17 55422.60 88888.00 2007-04-25 06:04:42.375 115 12331.02 76.20 55422.57 88888.00 2007-04-25 06:04:42.500 115 12330.95 76.22 55422.55 88888.00 2007-04-25 06:04:42.625 115 12330.92 76.25 55422.53 88888.00 2007-04-25 06:04:42.750 115 12330.95 76.20 55422.53 88888.00 2007-04-25 06:04:42.875 115 12330.95 76.17 55422.57 88888.00 2007-04-25 06:04:43.000 115 12331.02 76.22 55422.57 88888.00 2007-04-25 06:04:43.125 115 12331.05 76.28 55422.57 88888.00 2007-04-25 06:04:43.250 115 12330.98 76.22 55422.57 88888.00 2007-04-25 06:04:43.375 115 12330.95 76.15 55422.53 88888.00 2007-04-25 06:04:43.500 115 12330.92 76.15 55422.55 88888.00 2007-04-25 06:04:43.625 115 12330.90 76.17 55422.57 88888.00 2007-04-25 06:04:43.750 115 12330.95 76.22 55422.55 88888.00 2007-04-25 06:04:43.875 115 12330.98 76.20 55422.57 88888.00 2007-04-25 06:04:44.000 115 12331.00 76.17 55422.55 88888.00 2007-04-25 06:04:44.125 115 12331.10 76.20 55422.57 88888.00 2007-04-25 06:04:44.250 115 12331.05 76.20 55422.60 88888.00 2007-04-25 06:04:44.375 115 12331.05 76.25 55422.57 88888.00 2007-04-25 06:04:44.500 115 12331.02 76.25 55422.57 88888.00 2007-04-25 06:04:44.625 115 12331.00 76.22 55422.55 88888.00 2007-04-25 06:04:44.750 115 12331.02 76.22 55422.55 88888.00 2007-04-25 06:04:44.875 115 12331.00 76.28 55422.60 88888.00 2007-04-25 06:04:45.000 115 12331.02 76.28 55422.62 88888.00 2007-04-25 06:04:45.125 115 12331.02 76.28 55422.55 88888.00 2007-04-25 06:04:45.250 115 12330.98 76.17 55422.57 88888.00 2007-04-25 06:04:45.375 115 12330.92 76.15 55422.55 88888.00 2007-04-25 06:04:45.500 115 12331.00 76.30 55422.57 88888.00 2007-04-25 06:04:45.625 115 12331.08 76.33 55422.60 88888.00 2007-04-25 06:04:45.750 115 12331.10 76.33 55422.57 88888.00 2007-04-25 06:04:45.875 115 12331.02 76.25 55422.50 88888.00 2007-04-25 06:04:46.000 115 12330.98 76.22 55422.53 88888.00 2007-04-25 06:04:46.125 115 12331.02 76.28 55422.55 88888.00 2007-04-25 06:04:46.250 115 12331.00 76.28 55422.53 88888.00 2007-04-25 06:04:46.375 115 12330.95 76.22 55422.55 88888.00 2007-04-25 06:04:46.500 115 12330.90 76.22 55422.57 88888.00 2007-04-25 06:04:46.625 115 12330.92 76.22 55422.55 88888.00 2007-04-25 06:04:46.750 115 12330.98 76.25 55422.53 88888.00 2007-04-25 06:04:46.875 115 12331.05 76.28 55422.57 88888.00 2007-04-25 06:04:47.000 115 12331.10 76.30 55422.57 88888.00 2007-04-25 06:04:47.125 115 12331.05 76.25 55422.53 88888.00 2007-04-25 06:04:47.250 115 12331.10 76.25 55422.55 88888.00 2007-04-25 06:04:47.375 115 12331.17 76.30 55422.55 88888.00 2007-04-25 06:04:47.500 115 12331.15 76.28 55422.57 88888.00 2007-04-25 06:04:47.625 115 12331.10 76.28 55422.57 88888.00 2007-04-25 06:04:47.750 115 12331.05 76.28 55422.55 88888.00 2007-04-25 06:04:47.875 115 12331.02 76.22 55422.57 88888.00 2007-04-25 06:04:48.000 115 12331.12 76.33 55422.60 88888.00 2007-04-25 06:04:48.125 115 12331.15 76.30 55422.57 88888.00 2007-04-25 06:04:48.250 115 12331.12 76.28 55422.55 88888.00 2007-04-25 06:04:48.375 115 12331.05 76.28 55422.53 88888.00 2007-04-25 06:04:48.500 115 12331.00 76.28 55422.53 88888.00 2007-04-25 06:04:48.625 115 12330.95 76.30 55422.55 88888.00 2007-04-25 06:04:48.750 115 12330.98 76.30 55422.60 88888.00 2007-04-25 06:04:48.875 115 12331.10 76.35 55422.62 88888.00 2007-04-25 06:04:49.000 115 12331.12 76.35 55422.62 88888.00 2007-04-25 06:04:49.125 115 12331.02 76.30 55422.60 88888.00 2007-04-25 06:04:49.250 115 12330.98 76.25 55422.60 88888.00 2007-04-25 06:04:49.375 115 12331.05 76.28 55422.57 88888.00 2007-04-25 06:04:49.500 115 12331.05 76.33 55422.57 88888.00 2007-04-25 06:04:49.625 115 12331.05 76.30 55422.57 88888.00 2007-04-25 06:04:49.750 115 12331.12 76.33 55422.60 88888.00 2007-04-25 06:04:49.875 115 12331.10 76.33 55422.57 88888.00 2007-04-25 06:04:50.000 115 12331.08 76.28 55422.53 88888.00 2007-04-25 06:04:50.125 115 12331.02 76.30 55422.60 88888.00 2007-04-25 06:04:50.250 115 12331.08 76.38 55422.62 88888.00 2007-04-25 06:04:50.375 115 12331.12 76.35 55422.60 88888.00 2007-04-25 06:04:50.500 115 12331.10 76.30 55422.57 88888.00 2007-04-25 06:04:50.625 115 12331.12 76.33 55422.60 88888.00 2007-04-25 06:04:50.750 115 12331.10 76.30 55422.60 88888.00 2007-04-25 06:04:50.875 115 12331.10 76.28 55422.55 88888.00 2007-04-25 06:04:51.000 115 12331.12 76.30 55422.55 88888.00 2007-04-25 06:04:51.125 115 12331.12 76.33 55422.57 88888.00 2007-04-25 06:04:51.250 115 12331.15 76.35 55422.60 88888.00 2007-04-25 06:04:51.375 115 12331.17 76.38 55422.57 88888.00 2007-04-25 06:04:51.500 115 12331.08 76.33 55422.57 88888.00 2007-04-25 06:04:51.625 115 12331.00 76.33 55422.60 88888.00 2007-04-25 06:04:51.750 115 12331.08 76.38 55422.60 88888.00 2007-04-25 06:04:51.875 115 12331.12 76.38 55422.60 88888.00 2007-04-25 06:04:52.000 115 12331.20 76.35 55422.60 88888.00 2007-04-25 06:04:52.125 115 12331.25 76.38 55422.60 88888.00 2007-04-25 06:04:52.250 115 12331.17 76.40 55422.57 88888.00 2007-04-25 06:04:52.375 115 12331.10 76.35 55422.55 88888.00 2007-04-25 06:04:52.500 115 12331.08 76.38 55422.55 88888.00 2007-04-25 06:04:52.625 115 12331.15 76.42 55422.57 88888.00 2007-04-25 06:04:52.750 115 12331.12 76.38 55422.55 88888.00 2007-04-25 06:04:52.875 115 12331.08 76.38 55422.57 88888.00 2007-04-25 06:04:53.000 115 12331.10 76.45 55422.57 88888.00 2007-04-25 06:04:53.125 115 12331.20 76.45 55422.60 88888.00 2007-04-25 06:04:53.250 115 12331.23 76.42 55422.60 88888.00 2007-04-25 06:04:53.375 115 12331.15 76.42 55422.57 88888.00 2007-04-25 06:04:53.500 115 12331.15 76.45 55422.55 88888.00 2007-04-25 06:04:53.625 115 12331.20 76.47 55422.55 88888.00 2007-04-25 06:04:53.750 115 12331.17 76.47 55422.57 88888.00 2007-04-25 06:04:53.875 115 12331.17 76.42 55422.55 88888.00 2007-04-25 06:04:54.000 115 12331.17 76.40 55422.50 88888.00 2007-04-25 06:04:54.125 115 12331.20 76.42 55422.55 88888.00 2007-04-25 06:04:54.250 115 12331.15 76.47 55422.57 88888.00 2007-04-25 06:04:54.375 115 12331.20 76.47 55422.55 88888.00 2007-04-25 06:04:54.500 115 12331.17 76.42 55422.55 88888.00 2007-04-25 06:04:54.625 115 12331.17 76.47 55422.55 88888.00 2007-04-25 06:04:54.750 115 12331.23 76.45 55422.60 88888.00 2007-04-25 06:04:54.875 115 12331.20 76.40 55422.60 88888.00 2007-04-25 06:04:55.000 115 12331.08 76.42 55422.60 88888.00 2007-04-25 06:04:55.125 115 12331.08 76.42 55422.62 88888.00 2007-04-25 06:04:55.250 115 12331.10 76.40 55422.57 88888.00 2007-04-25 06:04:55.375 115 12331.12 76.40 55422.53 88888.00 2007-04-25 06:04:55.500 115 12331.15 76.47 55422.55 88888.00 2007-04-25 06:04:55.625 115 12331.15 76.42 55422.57 88888.00 2007-04-25 06:04:55.750 115 12331.20 76.45 55422.55 88888.00 2007-04-25 06:04:55.875 115 12331.20 76.42 55422.53 88888.00 2007-04-25 06:04:56.000 115 12331.20 76.47 55422.53 88888.00 2007-04-25 06:04:56.125 115 12331.20 76.47 55422.55 88888.00 2007-04-25 06:04:56.250 115 12331.10 76.47 55422.57 88888.00 2007-04-25 06:04:56.375 115 12331.10 76.45 55422.53 88888.00 2007-04-25 06:04:56.500 115 12331.20 76.45 55422.57 88888.00 2007-04-25 06:04:56.625 115 12331.23 76.45 55422.57 88888.00 2007-04-25 06:04:56.750 115 12331.17 76.42 55422.55 88888.00 2007-04-25 06:04:56.875 115 12331.15 76.50 55422.57 88888.00 2007-04-25 06:04:57.000 115 12331.17 76.47 55422.55 88888.00 2007-04-25 06:04:57.125 115 12331.17 76.45 55422.55 88888.00 2007-04-25 06:04:57.250 115 12331.17 76.45 55422.57 88888.00 2007-04-25 06:04:57.375 115 12331.20 76.47 55422.55 88888.00 2007-04-25 06:04:57.500 115 12331.12 76.50 55422.55 88888.00 2007-04-25 06:04:57.625 115 12331.17 76.58 55422.57 88888.00 2007-04-25 06:04:57.750 115 12331.23 76.58 55422.57 88888.00 2007-04-25 06:04:57.875 115 12331.20 76.47 55422.55 88888.00 2007-04-25 06:04:58.000 115 12331.15 76.47 55422.57 88888.00 2007-04-25 06:04:58.125 115 12331.15 76.45 55422.57 88888.00 2007-04-25 06:04:58.250 115 12331.17 76.45 55422.60 88888.00 2007-04-25 06:04:58.375 115 12331.20 76.53 55422.57 88888.00 2007-04-25 06:04:58.500 115 12331.33 76.55 55422.57 88888.00 2007-04-25 06:04:58.625 115 12331.33 76.53 55422.60 88888.00 2007-04-25 06:04:58.750 115 12331.27 76.53 55422.60 88888.00 2007-04-25 06:04:58.875 115 12331.25 76.58 55422.60 88888.00 2007-04-25 06:04:59.000 115 12331.23 76.55 55422.55 88888.00 2007-04-25 06:04:59.125 115 12331.23 76.55 55422.57 88888.00 2007-04-25 06:04:59.250 115 12331.20 76.53 55422.57 88888.00 2007-04-25 06:04:59.375 115 12331.23 76.53 55422.57 88888.00 2007-04-25 06:04:59.500 115 12331.20 76.53 55422.53 88888.00 2007-04-25 06:04:59.625 115 12331.17 76.53 55422.53 88888.00 2007-04-25 06:04:59.750 115 12331.15 76.47 55422.50 88888.00 2007-04-25 06:04:59.875 115 12331.20 76.50 55422.53 88888.00 2007-04-25 06:05:00.000 115 12331.23 76.53 55422.50 88888.00 2007-04-25 06:05:00.125 115 12331.23 76.53 55422.57 88888.00 2007-04-25 06:05:00.250 115 12331.25 76.53 55422.60 88888.00 2007-04-25 06:05:00.375 115 12331.23 76.55 55422.55 88888.00 2007-04-25 06:05:00.500 115 12331.20 76.50 55422.53 88888.00 2007-04-25 06:05:00.625 115 12331.15 76.50 55422.57 88888.00 2007-04-25 06:05:00.750 115 12331.20 76.55 55422.55 88888.00 2007-04-25 06:05:00.875 115 12331.27 76.60 55422.55 88888.00 2007-04-25 06:05:01.000 115 12331.27 76.58 55422.55 88888.00 2007-04-25 06:05:01.125 115 12331.30 76.58 55422.57 88888.00 2007-04-25 06:05:01.250 115 12331.27 76.53 55422.57 88888.00 2007-04-25 06:05:01.375 115 12331.30 76.53 55422.55 88888.00 2007-04-25 06:05:01.500 115 12331.27 76.53 55422.53 88888.00 2007-04-25 06:05:01.625 115 12331.25 76.53 55422.55 88888.00 2007-04-25 06:05:01.750 115 12331.25 76.58 55422.57 88888.00 2007-04-25 06:05:01.875 115 12331.27 76.58 55422.57 88888.00 2007-04-25 06:05:02.000 115 12331.30 76.58 55422.57 88888.00 2007-04-25 06:05:02.125 115 12331.38 76.58 55422.55 88888.00 2007-04-25 06:05:02.250 115 12331.38 76.67 55422.53 88888.00 2007-04-25 06:05:02.375 115 12331.35 76.67 55422.55 88888.00 2007-04-25 06:05:02.500 115 12331.27 76.60 55422.55 88888.00 2007-04-25 06:05:02.625 115 12331.27 76.65 55422.53 88888.00 2007-04-25 06:05:02.750 115 12331.33 76.62 55422.53 88888.00 2007-04-25 06:05:02.875 115 12331.38 76.60 55422.55 88888.00 2007-04-25 06:05:03.000 115 12331.33 76.65 55422.53 88888.00 2007-04-25 06:05:03.125 115 12331.30 76.60 55422.53 88888.00 2007-04-25 06:05:03.250 115 12331.25 76.55 55422.53 88888.00 2007-04-25 06:05:03.375 115 12331.33 76.60 55422.53 88888.00 2007-04-25 06:05:03.500 115 12331.38 76.65 55422.55 88888.00 2007-04-25 06:05:03.625 115 12331.38 76.62 55422.53 88888.00 2007-04-25 06:05:03.750 115 12331.35 76.55 55422.53 88888.00 2007-04-25 06:05:03.875 115 12331.35 76.55 55422.55 88888.00 2007-04-25 06:05:04.000 115 12331.38 76.60 55422.53 88888.00 2007-04-25 06:05:04.125 115 12331.38 76.62 55422.55 88888.00 2007-04-25 06:05:04.250 115 12331.30 76.60 55422.53 88888.00 2007-04-25 06:05:04.375 115 12331.30 76.62 55422.55 88888.00 2007-04-25 06:05:04.500 115 12331.33 76.72 55422.57 88888.00 2007-04-25 06:05:04.625 115 12331.35 76.72 55422.57 88888.00 2007-04-25 06:05:04.750 115 12331.42 76.72 55422.55 88888.00 2007-04-25 06:05:04.875 115 12331.45 76.67 55422.55 88888.00 2007-04-25 06:05:05.000 115 12331.38 76.62 55422.53 88888.00 2007-04-25 06:05:05.125 115 12331.40 76.65 55422.55 88888.00 2007-04-25 06:05:05.250 115 12331.40 76.70 55422.55 88888.00 2007-04-25 06:05:05.375 115 12331.38 76.72 55422.55 88888.00 2007-04-25 06:05:05.500 115 12331.27 76.70 55422.53 88888.00 2007-04-25 06:05:05.625 115 12331.23 76.67 55422.55 88888.00 2007-04-25 06:05:05.750 115 12331.25 76.70 55422.53 88888.00 2007-04-25 06:05:05.875 115 12331.33 76.67 55422.53 88888.00 2007-04-25 06:05:06.000 115 12331.35 76.70 55422.53 88888.00 2007-04-25 06:05:06.125 115 12331.35 76.72 55422.53 88888.00 2007-04-25 06:05:06.250 115 12331.30 76.78 55422.50 88888.00 2007-04-25 06:05:06.375 115 12331.42 76.75 55422.50 88888.00 2007-04-25 06:05:06.500 115 12331.52 76.78 55422.50 88888.00 2007-04-25 06:05:06.625 115 12331.48 76.75 55422.50 88888.00 2007-04-25 06:05:06.750 115 12331.42 76.72 55422.55 88888.00 2007-04-25 06:05:06.875 115 12331.42 76.75 55422.55 88888.00 2007-04-25 06:05:07.000 115 12331.50 76.78 55422.53 88888.00 2007-04-25 06:05:07.125 115 12331.50 76.80 55422.55 88888.00 2007-04-25 06:05:07.250 115 12331.45 76.75 55422.57 88888.00 2007-04-25 06:05:07.375 115 12331.52 76.75 55422.57 88888.00 2007-04-25 06:05:07.500 115 12331.55 76.78 55422.57 88888.00 2007-04-25 06:05:07.625 115 12331.52 76.75 55422.55 88888.00 2007-04-25 06:05:07.750 115 12331.50 76.72 55422.55 88888.00 2007-04-25 06:05:07.875 115 12331.42 76.72 55422.55 88888.00 2007-04-25 06:05:08.000 115 12331.33 76.75 55422.53 88888.00 2007-04-25 06:05:08.125 115 12331.40 76.78 55422.53 88888.00 2007-04-25 06:05:08.250 115 12331.42 76.67 55422.50 88888.00 2007-04-25 06:05:08.375 115 12331.45 76.67 55422.53 88888.00 2007-04-25 06:05:08.500 115 12331.42 76.72 55422.50 88888.00 2007-04-25 06:05:08.625 115 12331.48 76.70 55422.50 88888.00 2007-04-25 06:05:08.750 115 12331.55 76.75 55422.53 88888.00 2007-04-25 06:05:08.875 115 12331.52 76.75 55422.53 88888.00 2007-04-25 06:05:09.000 115 12331.48 76.70 55422.50 88888.00 2007-04-25 06:05:09.125 115 12331.50 76.72 55422.53 88888.00 2007-04-25 06:05:09.250 115 12331.45 76.72 55422.55 88888.00 2007-04-25 06:05:09.375 115 12331.50 76.75 55422.53 88888.00 2007-04-25 06:05:09.500 115 12331.55 76.72 55422.50 88888.00 2007-04-25 06:05:09.625 115 12331.60 76.80 55422.50 88888.00 2007-04-25 06:05:09.750 115 12331.58 76.80 55422.50 88888.00 2007-04-25 06:05:09.875 115 12331.55 76.70 55422.47 88888.00 2007-04-25 06:05:10.000 115 12331.58 76.70 55422.47 88888.00 2007-04-25 06:05:10.125 115 12331.55 76.72 55422.50 88888.00 2007-04-25 06:05:10.250 115 12331.50 76.80 55422.55 88888.00 2007-04-25 06:05:10.375 115 12331.50 76.83 55422.53 88888.00 2007-04-25 06:05:10.500 115 12331.55 76.83 55422.50 88888.00 2007-04-25 06:05:10.625 115 12331.58 76.78 55422.50 88888.00 2007-04-25 06:05:10.750 115 12331.58 76.80 55422.50 88888.00 2007-04-25 06:05:10.875 115 12331.52 76.85 55422.55 88888.00 2007-04-25 06:05:11.000 115 12331.60 76.85 55422.55 88888.00 2007-04-25 06:05:11.125 115 12331.62 76.80 55422.57 88888.00 2007-04-25 06:05:11.250 115 12331.58 76.83 55422.55 88888.00 2007-04-25 06:05:11.375 115 12331.52 76.80 55422.50 88888.00 2007-04-25 06:05:11.500 115 12331.45 76.78 55422.47 88888.00 2007-04-25 06:05:11.625 115 12331.48 76.78 55422.50 88888.00 2007-04-25 06:05:11.750 115 12331.52 76.83 55422.55 88888.00 2007-04-25 06:05:11.875 115 12331.52 76.85 55422.53 88888.00 2007-04-25 06:05:12.000 115 12331.60 76.88 55422.55 88888.00 2007-04-25 06:05:12.125 115 12331.62 76.85 55422.60 88888.00 2007-04-25 06:05:12.250 115 12331.55 76.80 55422.55 88888.00 2007-04-25 06:05:12.375 115 12331.60 76.85 55422.55 88888.00 2007-04-25 06:05:12.500 115 12331.60 76.92 55422.53 88888.00 2007-04-25 06:05:12.625 115 12331.62 76.95 55422.53 88888.00 2007-04-25 06:05:12.750 115 12331.65 76.90 55422.53 88888.00 2007-04-25 06:05:12.875 115 12331.65 76.85 55422.53 88888.00 2007-04-25 06:05:13.000 115 12331.62 76.85 55422.53 88888.00 2007-04-25 06:05:13.125 115 12331.62 76.92 55422.57 88888.00 2007-04-25 06:05:13.250 115 12331.65 76.90 55422.57 88888.00 2007-04-25 06:05:13.375 115 12331.65 76.88 55422.53 88888.00 2007-04-25 06:05:13.500 115 12331.58 76.88 55422.53 88888.00 2007-04-25 06:05:13.625 115 12331.52 76.90 55422.50 88888.00 2007-04-25 06:05:13.750 115 12331.60 76.88 55422.57 88888.00 2007-04-25 06:05:13.875 115 12331.65 76.88 55422.57 88888.00 2007-04-25 06:05:14.000 115 12331.65 76.88 55422.53 88888.00 2007-04-25 06:05:14.125 115 12331.58 76.90 55422.50 88888.00 2007-04-25 06:05:14.250 115 12331.58 76.92 55422.50 88888.00 2007-04-25 06:05:14.375 115 12331.62 76.88 55422.47 88888.00 2007-04-25 06:05:14.500 115 12331.65 76.88 55422.50 88888.00 2007-04-25 06:05:14.625 115 12331.65 76.88 55422.47 88888.00 2007-04-25 06:05:14.750 115 12331.60 76.88 55422.47 88888.00 2007-04-25 06:05:14.875 115 12331.62 76.90 55422.50 88888.00 2007-04-25 06:05:15.000 115 12331.67 76.88 55422.50 88888.00 2007-04-25 06:05:15.125 115 12331.75 76.90 55422.55 88888.00 2007-04-25 06:05:15.250 115 12331.70 76.90 55422.57 88888.00 2007-04-25 06:05:15.375 115 12331.62 76.90 55422.57 88888.00 2007-04-25 06:05:15.500 115 12331.62 76.92 55422.55 88888.00 2007-04-25 06:05:15.625 115 12331.62 76.92 55422.53 88888.00 2007-04-25 06:05:15.750 115 12331.60 76.90 55422.53 88888.00 2007-04-25 06:05:15.875 115 12331.62 76.92 55422.53 88888.00 2007-04-25 06:05:16.000 115 12331.65 76.90 55422.50 88888.00 2007-04-25 06:05:16.125 115 12331.70 76.90 55422.53 88888.00 2007-04-25 06:05:16.250 115 12331.67 76.90 55422.50 88888.00 2007-04-25 06:05:16.375 115 12331.73 76.97 55422.50 88888.00 2007-04-25 06:05:16.500 115 12331.67 76.97 55422.47 88888.00 2007-04-25 06:05:16.625 115 12331.62 76.92 55422.50 88888.00 2007-04-25 06:05:16.750 115 12331.62 76.90 55422.50 88888.00 2007-04-25 06:05:16.875 115 12331.60 76.92 55422.50 88888.00 2007-04-25 06:05:17.000 115 12331.70 76.95 55422.50 88888.00 2007-04-25 06:05:17.125 115 12331.75 77.00 55422.50 88888.00 2007-04-25 06:05:17.250 115 12331.70 77.00 55422.53 88888.00 2007-04-25 06:05:17.375 115 12331.75 76.97 55422.50 88888.00 2007-04-25 06:05:17.500 115 12331.75 76.97 55422.50 88888.00 2007-04-25 06:05:17.625 115 12331.75 76.97 55422.47 88888.00 2007-04-25 06:05:17.750 115 12331.75 76.95 55422.50 88888.00 2007-04-25 06:05:17.875 115 12331.73 76.92 55422.47 88888.00 2007-04-25 06:05:18.000 115 12331.73 76.92 55422.45 88888.00 2007-04-25 06:05:18.125 115 12331.75 76.92 55422.50 88888.00 2007-04-25 06:05:18.250 115 12331.70 76.90 55422.53 88888.00 2007-04-25 06:05:18.375 115 12331.77 76.90 55422.50 88888.00 2007-04-25 06:05:18.500 115 12331.83 76.92 55422.50 88888.00 2007-04-25 06:05:18.625 115 12331.80 76.90 55422.47 88888.00 2007-04-25 06:05:18.750 115 12331.83 76.97 55422.50 88888.00 2007-04-25 06:05:18.875 115 12331.75 77.05 55422.50 88888.00 2007-04-25 06:05:19.000 115 12331.67 77.00 55422.45 88888.00 2007-04-25 06:05:19.125 115 12331.75 76.95 55422.45 88888.00 2007-04-25 06:05:19.250 115 12331.75 76.95 55422.47 88888.00 2007-04-25 06:05:19.375 115 12331.75 76.95 55422.47 88888.00 2007-04-25 06:05:19.500 115 12331.75 76.97 55422.53 88888.00 2007-04-25 06:05:19.625 115 12331.75 76.97 55422.50 88888.00 2007-04-25 06:05:19.750 115 12331.67 76.92 55422.47 88888.00 2007-04-25 06:05:19.875 115 12331.67 76.92 55422.45 88888.00 2007-04-25 06:05:20.000 115 12331.73 77.00 55422.45 88888.00 2007-04-25 06:05:20.125 115 12331.75 77.08 55422.50 88888.00 2007-04-25 06:05:20.250 115 12331.75 77.05 55422.53 88888.00 2007-04-25 06:05:20.375 115 12331.75 77.08 55422.50 88888.00 2007-04-25 06:05:20.500 115 12331.73 77.03 55422.47 88888.00 2007-04-25 06:05:20.625 115 12331.77 77.00 55422.47 88888.00 2007-04-25 06:05:20.750 115 12331.83 77.00 55422.47 88888.00 2007-04-25 06:05:20.875 115 12331.83 77.03 55422.47 88888.00 2007-04-25 06:05:21.000 115 12331.83 77.10 55422.47 88888.00 2007-04-25 06:05:21.125 115 12331.83 77.08 55422.47 88888.00 2007-04-25 06:05:21.250 115 12331.77 77.03 55422.50 88888.00 2007-04-25 06:05:21.375 115 12331.80 77.00 55422.50 88888.00 2007-04-25 06:05:21.500 115 12331.77 77.03 55422.53 88888.00 2007-04-25 06:05:21.625 115 12331.77 77.00 55422.53 88888.00 2007-04-25 06:05:21.750 115 12331.70 77.03 55422.47 88888.00 2007-04-25 06:05:21.875 115 12331.70 76.97 55422.45 88888.00 2007-04-25 06:05:22.000 115 12331.73 77.08 55422.53 88888.00 2007-04-25 06:05:22.125 115 12331.80 77.10 55422.55 88888.00 2007-04-25 06:05:22.250 115 12331.77 77.03 55422.53 88888.00 2007-04-25 06:05:22.375 115 12331.73 76.97 55422.47 88888.00 2007-04-25 06:05:22.500 115 12331.70 77.00 55422.47 88888.00 2007-04-25 06:05:22.625 115 12331.73 77.05 55422.47 88888.00 2007-04-25 06:05:22.750 115 12331.70 77.03 55422.47 88888.00 2007-04-25 06:05:22.875 115 12331.67 77.03 55422.47 88888.00 2007-04-25 06:05:23.000 115 12331.73 77.03 55422.50 88888.00 2007-04-25 06:05:23.125 115 12331.75 77.05 55422.50 88888.00 2007-04-25 06:05:23.250 115 12331.67 77.03 55422.50 88888.00 2007-04-25 06:05:23.375 115 12331.70 77.08 55422.53 88888.00 2007-04-25 06:05:23.500 115 12331.80 77.08 55422.55 88888.00 2007-04-25 06:05:23.625 115 12331.80 77.03 55422.55 88888.00 2007-04-25 06:05:23.750 115 12331.75 77.05 55422.53 88888.00 2007-04-25 06:05:23.875 115 12331.75 77.08 55422.53 88888.00 2007-04-25 06:05:24.000 115 12331.75 77.08 55422.50 88888.00 2007-04-25 06:05:24.125 115 12331.73 77.05 55422.50 88888.00 2007-04-25 06:05:24.250 115 12331.75 77.05 55422.55 88888.00 2007-04-25 06:05:24.375 115 12331.88 77.08 55422.55 88888.00 2007-04-25 06:05:24.500 115 12331.88 77.10 55422.55 88888.00 2007-04-25 06:05:24.625 115 12331.85 77.10 55422.53 88888.00 2007-04-25 06:05:24.750 115 12331.90 77.08 55422.53 88888.00 2007-04-25 06:05:24.875 115 12331.88 77.08 55422.50 88888.00 2007-04-25 06:05:25.000 115 12331.85 77.08 55422.47 88888.00 2007-04-25 06:05:25.125 115 12331.85 77.03 55422.47 88888.00 2007-04-25 06:05:25.250 115 12331.85 76.97 55422.45 88888.00 2007-04-25 06:05:25.375 115 12331.88 77.00 55422.45 88888.00 2007-04-25 06:05:25.500 115 12331.88 77.05 55422.47 88888.00 2007-04-25 06:05:25.625 115 12331.83 77.10 55422.50 88888.00 2007-04-25 06:05:25.750 115 12331.80 77.08 55422.50 88888.00 2007-04-25 06:05:25.875 115 12331.88 77.08 55422.50 88888.00 2007-04-25 06:05:26.000 115 12331.95 77.08 55422.47 88888.00 2007-04-25 06:05:26.125 115 12331.98 77.12 55422.53 88888.00 2007-04-25 06:05:26.250 115 12331.88 77.10 55422.50 88888.00 2007-04-25 06:05:26.375 115 12331.80 77.08 55422.47 88888.00 2007-04-25 06:05:26.500 115 12331.88 77.10 55422.47 88888.00 2007-04-25 06:05:26.625 115 12331.95 77.15 55422.47 88888.00 2007-04-25 06:05:26.750 115 12331.92 77.10 55422.45 88888.00 2007-04-25 06:05:26.875 115 12331.92 77.12 55422.47 88888.00 2007-04-25 06:05:27.000 115 12331.92 77.10 55422.50 88888.00 2007-04-25 06:05:27.125 115 12331.88 77.08 55422.47 88888.00 2007-04-25 06:05:27.250 115 12331.80 77.10 55422.47 88888.00 2007-04-25 06:05:27.375 115 12331.90 77.17 55422.47 88888.00 2007-04-25 06:05:27.500 115 12331.92 77.17 55422.50 88888.00 2007-04-25 06:05:27.625 115 12331.90 77.10 55422.47 88888.00 2007-04-25 06:05:27.750 115 12331.90 77.10 55422.47 88888.00 2007-04-25 06:05:27.875 115 12331.90 77.12 55422.50 88888.00 2007-04-25 06:05:28.000 115 12331.92 77.15 55422.50 88888.00 2007-04-25 06:05:28.125 115 12331.92 77.10 55422.50 88888.00 2007-04-25 06:05:28.250 115 12331.90 77.05 55422.53 88888.00 2007-04-25 06:05:28.375 115 12331.92 77.03 55422.50 88888.00 2007-04-25 06:05:28.500 115 12331.92 77.10 55422.50 88888.00 2007-04-25 06:05:28.625 115 12331.90 77.08 55422.50 88888.00 2007-04-25 06:05:28.750 115 12331.92 77.10 55422.47 88888.00 2007-04-25 06:05:28.875 115 12331.92 77.10 55422.47 88888.00 2007-04-25 06:05:29.000 115 12331.98 77.15 55422.45 88888.00 2007-04-25 06:05:29.125 115 12332.00 77.12 55422.47 88888.00 2007-04-25 06:05:29.250 115 12331.95 77.08 55422.50 88888.00 2007-04-25 06:05:29.375 115 12332.00 77.10 55422.50 88888.00 2007-04-25 06:05:29.500 115 12332.00 77.12 55422.55 88888.00 2007-04-25 06:05:29.625 115 12331.95 77.17 55422.55 88888.00 2007-04-25 06:05:29.750 115 12331.92 77.12 55422.53 88888.00 2007-04-25 06:05:29.875 115 12331.98 77.17 55422.50 88888.00 2007-04-25 06:05:30.000 115 12332.00 77.17 55422.53 88888.00 2007-04-25 06:05:30.125 115 12332.00 77.12 55422.55 88888.00 2007-04-25 06:05:30.250 115 12332.05 77.10 55422.53 88888.00 2007-04-25 06:05:30.375 115 12332.00 77.10 55422.50 88888.00 2007-04-25 06:05:30.500 115 12331.95 77.08 55422.50 88888.00 2007-04-25 06:05:30.625 115 12331.95 77.15 55422.55 88888.00 2007-04-25 06:05:30.750 115 12332.00 77.22 55422.57 88888.00 2007-04-25 06:05:30.875 115 12332.00 77.22 55422.55 88888.00 2007-04-25 06:05:31.000 115 12331.98 77.15 55422.50 88888.00 2007-04-25 06:05:31.125 115 12331.95 77.10 55422.47 88888.00 2007-04-25 06:05:31.250 115 12331.95 77.05 55422.53 88888.00 2007-04-25 06:05:31.375 115 12331.95 77.10 55422.53 88888.00 2007-04-25 06:05:31.500 115 12331.92 77.17 55422.53 88888.00 2007-04-25 06:05:31.625 115 12331.88 77.12 55422.47 88888.00 2007-04-25 06:05:31.750 115 12331.92 77.12 55422.50 88888.00 2007-04-25 06:05:31.875 115 12332.00 77.15 55422.50 88888.00 2007-04-25 06:05:32.000 115 12332.05 77.20 55422.50 88888.00 2007-04-25 06:05:32.125 115 12332.10 77.20 55422.55 88888.00 2007-04-25 06:05:32.250 115 12332.05 77.12 55422.57 88888.00 2007-04-25 06:05:32.375 115 12332.08 77.15 55422.55 88888.00 2007-04-25 06:05:32.500 115 12332.08 77.22 55422.50 88888.00 2007-04-25 06:05:32.625 115 12332.02 77.17 55422.47 88888.00 2007-04-25 06:05:32.750 115 12332.08 77.20 55422.50 88888.00 2007-04-25 06:05:32.875 115 12332.08 77.15 55422.53 88888.00 2007-04-25 06:05:33.000 115 12332.00 77.10 55422.53 88888.00 2007-04-25 06:05:33.125 115 12332.08 77.10 55422.50 88888.00 2007-04-25 06:05:33.250 115 12332.05 77.08 55422.53 88888.00 2007-04-25 06:05:33.375 115 12332.10 77.12 55422.53 88888.00 2007-04-25 06:05:33.500 115 12332.12 77.15 55422.50 88888.00 2007-04-25 06:05:33.625 115 12332.12 77.15 55422.53 88888.00 2007-04-25 06:05:33.750 115 12332.08 77.15 55422.53 88888.00 2007-04-25 06:05:33.875 115 12332.08 77.17 55422.53 88888.00 2007-04-25 06:05:34.000 115 12332.05 77.22 55422.55 88888.00 2007-04-25 06:05:34.125 115 12332.02 77.25 55422.57 88888.00 2007-04-25 06:05:34.250 115 12332.05 77.22 55422.57 88888.00 2007-04-25 06:05:34.375 115 12332.10 77.20 55422.53 88888.00 2007-04-25 06:05:34.500 115 12332.10 77.20 55422.57 88888.00 2007-04-25 06:05:34.625 115 12332.15 77.28 55422.60 88888.00 2007-04-25 06:05:34.750 115 12332.12 77.28 55422.57 88888.00 2007-04-25 06:05:34.875 115 12332.08 77.20 55422.53 88888.00 2007-04-25 06:05:35.000 115 12332.05 77.12 55422.53 88888.00 2007-04-25 06:05:35.125 115 12332.05 77.17 55422.57 88888.00 2007-04-25 06:05:35.250 115 12332.15 77.22 55422.57 88888.00 2007-04-25 06:05:35.375 115 12332.12 77.20 55422.57 88888.00 2007-04-25 06:05:35.500 115 12332.08 77.22 55422.57 88888.00 2007-04-25 06:05:35.625 115 12332.12 77.25 55422.55 88888.00 2007-04-25 06:05:35.750 115 12332.15 77.22 55422.55 88888.00 2007-04-25 06:05:35.875 115 12332.15 77.22 55422.53 88888.00 2007-04-25 06:05:36.000 115 12332.15 77.25 55422.53 88888.00 2007-04-25 06:05:36.125 115 12332.12 77.22 55422.55 88888.00 2007-04-25 06:05:36.250 115 12332.17 77.20 55422.55 88888.00 2007-04-25 06:05:36.375 115 12332.17 77.22 55422.50 88888.00 2007-04-25 06:05:36.500 115 12332.15 77.17 55422.50 88888.00 2007-04-25 06:05:36.625 115 12332.08 77.17 55422.53 88888.00 2007-04-25 06:05:36.750 115 12332.10 77.20 55422.50 88888.00 2007-04-25 06:05:36.875 115 12332.10 77.17 55422.50 88888.00 2007-04-25 06:05:37.000 115 12332.02 77.15 55422.50 88888.00 2007-04-25 06:05:37.125 115 12332.00 77.20 55422.53 88888.00 2007-04-25 06:05:37.250 115 12332.02 77.22 55422.55 88888.00 2007-04-25 06:05:37.375 115 12332.08 77.22 55422.57 88888.00 2007-04-25 06:05:37.500 115 12332.08 77.17 55422.53 88888.00 2007-04-25 06:05:37.625 115 12332.02 77.15 55422.53 88888.00 2007-04-25 06:05:37.750 115 12332.10 77.22 55422.55 88888.00 2007-04-25 06:05:37.875 115 12332.08 77.28 55422.57 88888.00 2007-04-25 06:05:38.000 115 12332.08 77.25 55422.55 88888.00 2007-04-25 06:05:38.125 115 12332.05 77.17 55422.53 88888.00 2007-04-25 06:05:38.250 115 12332.02 77.20 55422.53 88888.00 2007-04-25 06:05:38.375 115 12332.05 77.22 55422.55 88888.00 2007-04-25 06:05:38.500 115 12332.10 77.25 55422.53 88888.00 2007-04-25 06:05:38.625 115 12332.10 77.28 55422.55 88888.00 2007-04-25 06:05:38.750 115 12332.12 77.33 55422.57 88888.00 2007-04-25 06:05:38.875 115 12332.15 77.28 55422.55 88888.00 2007-04-25 06:05:39.000 115 12332.12 77.25 55422.55 88888.00 2007-04-25 06:05:39.125 115 12332.10 77.28 55422.55 88888.00 2007-04-25 06:05:39.250 115 12332.08 77.22 55422.53 88888.00 2007-04-25 06:05:39.375 115 12332.10 77.20 55422.50 88888.00 2007-04-25 06:05:39.500 115 12332.05 77.22 55422.53 88888.00 2007-04-25 06:05:39.625 115 12332.05 77.17 55422.50 88888.00 2007-04-25 06:05:39.750 115 12332.12 77.28 55422.53 88888.00 2007-04-25 06:05:39.875 115 12332.12 77.33 55422.55 88888.00 2007-04-25 06:05:40.000 115 12332.10 77.28 55422.53 88888.00 2007-04-25 06:05:40.125 115 12332.08 77.30 55422.55 88888.00 2007-04-25 06:05:40.250 115 12332.15 77.30 55422.57 88888.00 2007-04-25 06:05:40.375 115 12332.12 77.30 55422.57 88888.00 2007-04-25 06:05:40.500 115 12332.12 77.35 55422.57 88888.00 2007-04-25 06:05:40.625 115 12332.15 77.35 55422.53 88888.00 2007-04-25 06:05:40.750 115 12332.15 77.35 55422.53 88888.00 2007-04-25 06:05:40.875 115 12332.15 77.33 55422.55 88888.00 2007-04-25 06:05:41.000 115 12332.10 77.33 55422.55 88888.00 2007-04-25 06:05:41.125 115 12332.05 77.28 55422.53 88888.00 2007-04-25 06:05:41.250 115 12332.10 77.30 55422.55 88888.00 2007-04-25 06:05:41.375 115 12332.10 77.33 55422.55 88888.00 2007-04-25 06:05:41.500 115 12332.10 77.33 55422.55 88888.00 2007-04-25 06:05:41.625 115 12332.10 77.30 55422.55 88888.00 2007-04-25 06:05:41.750 115 12332.15 77.30 55422.57 88888.00 2007-04-25 06:05:41.875 115 12332.15 77.35 55422.60 88888.00 2007-04-25 06:05:42.000 115 12332.15 77.28 55422.53 88888.00 2007-04-25 06:05:42.125 115 12332.15 77.28 55422.55 88888.00 2007-04-25 06:05:42.250 115 12332.12 77.30 55422.57 88888.00 2007-04-25 06:05:42.375 115 12332.17 77.38 55422.60 88888.00 2007-04-25 06:05:42.500 115 12332.15 77.38 55422.60 88888.00 2007-04-25 06:05:42.625 115 12332.12 77.35 55422.57 88888.00 2007-04-25 06:05:42.750 115 12332.20 77.33 55422.55 88888.00 2007-04-25 06:05:42.875 115 12332.27 77.30 55422.53 88888.00 2007-04-25 06:05:43.000 115 12332.25 77.33 55422.53 88888.00 2007-04-25 06:05:43.125 115 12332.17 77.30 55422.53 88888.00 2007-04-25 06:05:43.250 115 12332.15 77.28 55422.57 88888.00 2007-04-25 06:05:43.375 115 12332.20 77.33 55422.55 88888.00 2007-04-25 06:05:43.500 115 12332.12 77.30 55422.53 88888.00 2007-04-25 06:05:43.625 115 12332.15 77.22 55422.53 88888.00 2007-04-25 06:05:43.750 115 12332.25 77.25 55422.53 88888.00 2007-04-25 06:05:43.875 115 12332.27 77.30 55422.53 88888.00 2007-04-25 06:05:44.000 115 12332.25 77.33 55422.50 88888.00 2007-04-25 06:05:44.125 115 12332.25 77.30 55422.55 88888.00 2007-04-25 06:05:44.250 115 12332.25 77.28 55422.55 88888.00 2007-04-25 06:05:44.375 115 12332.23 77.28 55422.55 88888.00 2007-04-25 06:05:44.500 115 12332.17 77.25 55422.55 88888.00 2007-04-25 06:05:44.625 115 12332.15 77.25 55422.53 88888.00 2007-04-25 06:05:44.750 115 12332.10 77.28 55422.47 88888.00 2007-04-25 06:05:44.875 115 12332.10 77.30 55422.53 88888.00 2007-04-25 06:05:45.000 115 12332.15 77.33 55422.55 88888.00 2007-04-25 06:05:45.125 115 12332.15 77.35 55422.55 88888.00 2007-04-25 06:05:45.250 115 12332.08 77.33 55422.57 88888.00 2007-04-25 06:05:45.375 115 12332.10 77.30 55422.57 88888.00 2007-04-25 06:05:45.500 115 12332.15 77.25 55422.55 88888.00 2007-04-25 06:05:45.625 115 12332.15 77.25 55422.53 88888.00 2007-04-25 06:05:45.750 115 12332.17 77.28 55422.55 88888.00 2007-04-25 06:05:45.875 115 12332.33 77.33 55422.57 88888.00 2007-04-25 06:05:46.000 115 12332.33 77.33 55422.55 88888.00 2007-04-25 06:05:46.125 115 12332.23 77.28 55422.53 88888.00 2007-04-25 06:05:46.250 115 12332.23 77.25 55422.53 88888.00 2007-04-25 06:05:46.375 115 12332.25 77.28 55422.53 88888.00 2007-04-25 06:05:46.500 115 12332.25 77.35 55422.57 88888.00 2007-04-25 06:05:46.625 115 12332.23 77.33 55422.57 88888.00 2007-04-25 06:05:46.750 115 12332.17 77.25 55422.55 88888.00 2007-04-25 06:05:46.875 115 12332.10 77.22 55422.55 88888.00 2007-04-25 06:05:47.000 115 12332.12 77.25 55422.53 88888.00 2007-04-25 06:05:47.125 115 12332.15 77.28 55422.53 88888.00 2007-04-25 06:05:47.250 115 12332.15 77.30 55422.55 88888.00 2007-04-25 06:05:47.375 115 12332.15 77.30 55422.60 88888.00 2007-04-25 06:05:47.500 115 12332.15 77.25 55422.57 88888.00 2007-04-25 06:05:47.625 115 12332.15 77.25 55422.53 88888.00 2007-04-25 06:05:47.750 115 12332.15 77.30 55422.57 88888.00 2007-04-25 06:05:47.875 115 12332.17 77.28 55422.55 88888.00 2007-04-25 06:05:48.000 115 12332.27 77.35 55422.55 88888.00 2007-04-25 06:05:48.125 115 12332.25 77.35 55422.57 88888.00 2007-04-25 06:05:48.250 115 12332.30 77.28 55422.57 88888.00 2007-04-25 06:05:48.375 115 12332.27 77.35 55422.60 88888.00 2007-04-25 06:05:48.500 115 12332.15 77.40 55422.57 88888.00 2007-04-25 06:05:48.625 115 12332.10 77.33 55422.60 88888.00 2007-04-25 06:05:48.750 115 12332.12 77.30 55422.60 88888.00 2007-04-25 06:05:48.875 115 12332.15 77.30 55422.60 88888.00 2007-04-25 06:05:49.000 115 12332.10 77.28 55422.53 88888.00 2007-04-25 06:05:49.125 115 12332.08 77.20 55422.50 88888.00 2007-04-25 06:05:49.250 115 12332.08 77.20 55422.55 88888.00 2007-04-25 06:05:49.375 115 12332.12 77.28 55422.60 88888.00 2007-04-25 06:05:49.500 115 12332.23 77.35 55422.62 88888.00 2007-04-25 06:05:49.625 115 12332.35 77.33 55422.62 88888.00 2007-04-25 06:05:49.750 115 12332.38 77.33 55422.60 88888.00 2007-04-25 06:05:49.875 115 12332.35 77.38 55422.62 88888.00 2007-04-25 06:05:50.000 115 12332.38 77.33 55422.57 88888.00 2007-04-25 06:05:50.125 115 12332.30 77.30 55422.57 88888.00 2007-04-25 06:05:50.250 115 12332.23 77.28 55422.60 88888.00 2007-04-25 06:05:50.375 115 12332.25 77.30 55422.57 88888.00 2007-04-25 06:05:50.500 115 12332.27 77.33 55422.57 88888.00 2007-04-25 06:05:50.625 115 12332.33 77.38 55422.60 88888.00 2007-04-25 06:05:50.750 115 12332.33 77.33 55422.57 88888.00 2007-04-25 06:05:50.875 115 12332.23 77.28 55422.55 88888.00 2007-04-25 06:05:51.000 115 12332.17 77.28 55422.53 88888.00 2007-04-25 06:05:51.125 115 12332.23 77.25 55422.55 88888.00 2007-04-25 06:05:51.250 115 12332.27 77.30 55422.60 88888.00 2007-04-25 06:05:51.375 115 12332.35 77.33 55422.60 88888.00 2007-04-25 06:05:51.500 115 12332.35 77.33 55422.57 88888.00 2007-04-25 06:05:51.625 115 12332.30 77.30 55422.55 88888.00 2007-04-25 06:05:51.750 115 12332.30 77.28 55422.55 88888.00 2007-04-25 06:05:51.875 115 12332.33 77.30 55422.57 88888.00 2007-04-25 06:05:52.000 115 12332.35 77.30 55422.55 88888.00 2007-04-25 06:05:52.125 115 12332.33 77.28 55422.55 88888.00 2007-04-25 06:05:52.250 115 12332.33 77.28 55422.53 88888.00 2007-04-25 06:05:52.375 115 12332.38 77.30 55422.55 88888.00 2007-04-25 06:05:52.500 115 12332.42 77.35 55422.57 88888.00 2007-04-25 06:05:52.625 115 12332.35 77.33 55422.62 88888.00 2007-04-25 06:05:52.750 115 12332.27 77.30 55422.60 88888.00 2007-04-25 06:05:52.875 115 12332.25 77.25 55422.55 88888.00 2007-04-25 06:05:53.000 115 12332.27 77.28 55422.57 88888.00 2007-04-25 06:05:53.125 115 12332.27 77.33 55422.62 88888.00 2007-04-25 06:05:53.250 115 12332.30 77.35 55422.62 88888.00 2007-04-25 06:05:53.375 115 12332.33 77.33 55422.57 88888.00 2007-04-25 06:05:53.500 115 12332.27 77.20 55422.55 88888.00 2007-04-25 06:05:53.625 115 12332.33 77.22 55422.57 88888.00 2007-04-25 06:05:53.750 115 12332.33 77.25 55422.55 88888.00 2007-04-25 06:05:53.875 115 12332.25 77.25 55422.55 88888.00 2007-04-25 06:05:54.000 115 12332.25 77.28 55422.53 88888.00 2007-04-25 06:05:54.125 115 12332.30 77.33 55422.57 88888.00 2007-04-25 06:05:54.250 115 12332.30 77.30 55422.60 88888.00 2007-04-25 06:05:54.375 115 12332.35 77.30 55422.60 88888.00 2007-04-25 06:05:54.500 115 12332.35 77.30 55422.57 88888.00 2007-04-25 06:05:54.625 115 12332.38 77.35 55422.60 88888.00 2007-04-25 06:05:54.750 115 12332.38 77.30 55422.62 88888.00 2007-04-25 06:05:54.875 115 12332.45 77.33 55422.60 88888.00 2007-04-25 06:05:55.000 115 12332.38 77.35 55422.57 88888.00 2007-04-25 06:05:55.125 115 12332.38 77.35 55422.57 88888.00 2007-04-25 06:05:55.250 115 12332.38 77.35 55422.57 88888.00 2007-04-25 06:05:55.375 115 12332.42 77.35 55422.57 88888.00 2007-04-25 06:05:55.500 115 12332.42 77.33 55422.60 88888.00 2007-04-25 06:05:55.625 115 12332.40 77.30 55422.57 88888.00 2007-04-25 06:05:55.750 115 12332.42 77.30 55422.57 88888.00 2007-04-25 06:05:55.875 115 12332.45 77.33 55422.60 88888.00 2007-04-25 06:05:56.000 115 12332.45 77.33 55422.57 88888.00 2007-04-25 06:05:56.125 115 12332.40 77.33 55422.55 88888.00 2007-04-25 06:05:56.250 115 12332.38 77.33 55422.57 88888.00 2007-04-25 06:05:56.375 115 12332.38 77.33 55422.55 88888.00 2007-04-25 06:05:56.500 115 12332.40 77.25 55422.55 88888.00 2007-04-25 06:05:56.625 115 12332.40 77.25 55422.57 88888.00 2007-04-25 06:05:56.750 115 12332.38 77.25 55422.55 88888.00 2007-04-25 06:05:56.875 115 12332.42 77.28 55422.60 88888.00 2007-04-25 06:05:57.000 115 12332.48 77.28 55422.60 88888.00 2007-04-25 06:05:57.125 115 12332.42 77.30 55422.57 88888.00 2007-04-25 06:05:57.250 115 12332.35 77.28 55422.60 88888.00 2007-04-25 06:05:57.375 115 12332.35 77.30 55422.60 88888.00 2007-04-25 06:05:57.500 115 12332.35 77.30 55422.62 88888.00 2007-04-25 06:05:57.625 115 12332.38 77.25 55422.60 88888.00 2007-04-25 06:05:57.750 115 12332.42 77.25 55422.57 88888.00 2007-04-25 06:05:57.875 115 12332.42 77.30 55422.57 88888.00 2007-04-25 06:05:58.000 115 12332.35 77.25 55422.55 88888.00 2007-04-25 06:05:58.125 115 12332.30 77.25 55422.55 88888.00 2007-04-25 06:05:58.250 115 12332.33 77.28 55422.55 88888.00 2007-04-25 06:05:58.375 115 12332.27 77.25 55422.55 88888.00 2007-04-25 06:05:58.500 115 12332.35 77.28 55422.57 88888.00 2007-04-25 06:05:58.625 115 12332.40 77.25 55422.60 88888.00 2007-04-25 06:05:58.750 115 12332.38 77.28 55422.60 88888.00 2007-04-25 06:05:58.875 115 12332.40 77.33 55422.65 88888.00 2007-04-25 06:05:59.000 115 12332.38 77.33 55422.65 88888.00 2007-04-25 06:05:59.125 115 12332.38 77.30 55422.62 88888.00 2007-04-25 06:05:59.250 115 12332.38 77.28 55422.62 88888.00 2007-04-25 06:05:59.375 115 12332.40 77.30 55422.60 88888.00 2007-04-25 06:05:59.500 115 12332.35 77.30 55422.62 88888.00 2007-04-25 06:05:59.625 115 12332.35 77.30 55422.62 88888.00 2007-04-25 06:05:59.750 115 12332.38 77.30 55422.62 88888.00 2007-04-25 06:05:59.875 115 12332.38 77.30 55422.62 88888.00 2007-04-25 06:06:00.000 115 12332.38 77.28 55422.62 88888.00 2007-04-25 06:06:00.125 115 12332.38 77.28 55422.65 88888.00 2007-04-25 06:06:00.250 115 12332.33 77.30 55422.62 88888.00 2007-04-25 06:06:00.375 115 12332.35 77.33 55422.62 88888.00 2007-04-25 06:06:00.500 115 12332.35 77.28 55422.60 88888.00 2007-04-25 06:06:00.625 115 12332.33 77.17 55422.60 88888.00 2007-04-25 06:06:00.750 115 12332.38 77.25 55422.60 88888.00 2007-04-25 06:06:00.875 115 12332.35 77.30 55422.60 88888.00 2007-04-25 06:06:01.000 115 12332.35 77.28 55422.60 88888.00 2007-04-25 06:06:01.125 115 12332.25 77.22 55422.60 88888.00 2007-04-25 06:06:01.250 115 12332.25 77.20 55422.57 88888.00 2007-04-25 06:06:01.375 115 12332.27 77.28 55422.60 88888.00 2007-04-25 06:06:01.500 115 12332.30 77.25 55422.57 88888.00 2007-04-25 06:06:01.625 115 12332.30 77.20 55422.57 88888.00 2007-04-25 06:06:01.750 115 12332.33 77.20 55422.62 88888.00 2007-04-25 06:06:01.875 115 12332.35 77.17 55422.65 88888.00 2007-04-25 06:06:02.000 115 12332.40 77.22 55422.62 88888.00 2007-04-25 06:06:02.125 115 12332.45 77.30 55422.62 88888.00 2007-04-25 06:06:02.250 115 12332.38 77.25 55422.60 88888.00 2007-04-25 06:06:02.375 115 12332.35 77.22 55422.60 88888.00 2007-04-25 06:06:02.500 115 12332.30 77.22 55422.62 88888.00 2007-04-25 06:06:02.625 115 12332.40 77.25 55422.62 88888.00 2007-04-25 06:06:02.750 115 12332.40 77.28 55422.62 88888.00 2007-04-25 06:06:02.875 115 12332.38 77.25 55422.62 88888.00 2007-04-25 06:06:03.000 115 12332.35 77.20 55422.60 88888.00 2007-04-25 06:06:03.125 115 12332.42 77.20 55422.62 88888.00 2007-04-25 06:06:03.250 115 12332.50 77.22 55422.68 88888.00 2007-04-25 06:06:03.375 115 12332.50 77.30 55422.65 88888.00 2007-04-25 06:06:03.500 115 12332.42 77.17 55422.60 88888.00 2007-04-25 06:06:03.625 115 12332.48 77.17 55422.62 88888.00 2007-04-25 06:06:03.750 115 12332.48 77.15 55422.62 88888.00 2007-04-25 06:06:03.875 115 12332.50 77.22 55422.68 88888.00 2007-04-25 06:06:04.000 115 12332.58 77.25 55422.65 88888.00 2007-04-25 06:06:04.125 115 12332.45 77.17 55422.60 88888.00 2007-04-25 06:06:04.250 115 12332.33 77.08 55422.60 88888.00 2007-04-25 06:06:04.375 115 12332.35 77.10 55422.60 88888.00 2007-04-25 06:06:04.500 115 12332.42 77.20 55422.62 88888.00 2007-04-25 06:06:04.625 115 12332.50 77.25 55422.68 88888.00 2007-04-25 06:06:04.750 115 12332.45 77.25 55422.68 88888.00 2007-04-25 06:06:04.875 115 12332.33 77.17 55422.62 88888.00 2007-04-25 06:06:05.000 115 12332.30 77.17 55422.57 88888.00 2007-04-25 06:06:05.125 115 12332.42 77.20 55422.62 88888.00 2007-04-25 06:06:05.250 115 12332.45 77.17 55422.68 88888.00 2007-04-25 06:06:05.375 115 12332.45 77.15 55422.65 88888.00 2007-04-25 06:06:05.500 115 12332.30 77.15 55422.60 88888.00 2007-04-25 06:06:05.625 115 12332.35 77.15 55422.65 88888.00 2007-04-25 06:06:05.750 115 12332.45 77.15 55422.62 88888.00 2007-04-25 06:06:05.875 115 12332.48 77.15 55422.60 88888.00 2007-04-25 06:06:06.000 115 12332.42 77.08 55422.57 88888.00 2007-04-25 06:06:06.125 115 12332.40 77.08 55422.62 88888.00 2007-04-25 06:06:06.250 115 12332.52 77.17 55422.68 88888.00 2007-04-25 06:06:06.375 115 12332.60 77.28 55422.68 88888.00 2007-04-25 06:06:06.500 115 12332.60 77.30 55422.72 88888.00 2007-04-25 06:06:06.625 115 12332.60 77.20 55422.68 88888.00 2007-04-25 06:06:06.750 115 12332.55 77.15 55422.68 88888.00 2007-04-25 06:06:06.875 115 12332.48 77.12 55422.68 88888.00 2007-04-25 06:06:07.000 115 12332.45 77.20 55422.68 88888.00 2007-04-25 06:06:07.125 115 12332.48 77.15 55422.70 88888.00 2007-04-25 06:06:07.250 115 12332.42 77.10 55422.68 88888.00 2007-04-25 06:06:07.375 115 12332.48 77.17 55422.68 88888.00 2007-04-25 06:06:07.500 115 12332.52 77.17 55422.70 88888.00 2007-04-25 06:06:07.625 115 12332.60 77.17 55422.65 88888.00 2007-04-25 06:06:07.750 115 12332.60 77.17 55422.68 88888.00 2007-04-25 06:06:07.875 115 12332.48 77.15 55422.68 88888.00 2007-04-25 06:06:08.000 115 12332.30 77.10 55422.65 88888.00 2007-04-25 06:06:08.125 115 12332.35 77.12 55422.68 88888.00 2007-04-25 06:06:08.250 115 12332.40 77.17 55422.68 88888.00 2007-04-25 06:06:08.375 115 12332.50 77.20 55422.68 88888.00 2007-04-25 06:06:08.500 115 12332.48 77.17 55422.70 88888.00 2007-04-25 06:06:08.625 115 12332.45 77.15 55422.72 88888.00 2007-04-25 06:06:08.750 115 12332.42 77.15 55422.72 88888.00 2007-04-25 06:06:08.875 115 12332.45 77.12 55422.70 88888.00 2007-04-25 06:06:09.000 115 12332.45 77.20 55422.70 88888.00 2007-04-25 06:06:09.125 115 12332.52 77.17 55422.70 88888.00 2007-04-25 06:06:09.250 115 12332.48 77.08 55422.65 88888.00 2007-04-25 06:06:09.375 115 12332.45 77.05 55422.60 88888.00 2007-04-25 06:06:09.500 115 12332.45 77.10 55422.65 88888.00 2007-04-25 06:06:09.625 115 12332.40 77.12 55422.65 88888.00 2007-04-25 06:06:09.750 115 12332.40 77.10 55422.62 88888.00 2007-04-25 06:06:09.875 115 12332.50 77.08 55422.62 88888.00 2007-04-25 06:06:10.000 115 12332.48 77.03 55422.62 88888.00 2007-04-25 06:06:10.125 115 12332.45 77.03 55422.68 88888.00 2007-04-25 06:06:10.250 115 12332.50 77.08 55422.70 88888.00 2007-04-25 06:06:10.375 115 12332.55 77.08 55422.72 88888.00 2007-04-25 06:06:10.500 115 12332.55 77.08 55422.70 88888.00 2007-04-25 06:06:10.625 115 12332.58 77.10 55422.68 88888.00 2007-04-25 06:06:10.750 115 12332.42 77.08 55422.65 88888.00 2007-04-25 06:06:10.875 115 12332.38 77.05 55422.68 88888.00 2007-04-25 06:06:11.000 115 12332.48 77.05 55422.65 88888.00 2007-04-25 06:06:11.125 115 12332.48 77.03 55422.62 88888.00 2007-04-25 06:06:11.250 115 12332.38 77.00 55422.62 88888.00 2007-04-25 06:06:11.375 115 12332.42 77.05 55422.65 88888.00 2007-04-25 06:06:11.500 115 12332.45 77.08 55422.70 88888.00 2007-04-25 06:06:11.625 115 12332.42 77.05 55422.65 88888.00 2007-04-25 06:06:11.750 115 12332.42 77.05 55422.62 88888.00 2007-04-25 06:06:11.875 115 12332.48 77.03 55422.65 88888.00 2007-04-25 06:06:12.000 115 12332.48 76.95 55422.62 88888.00 2007-04-25 06:06:12.125 115 12332.42 76.97 55422.62 88888.00 2007-04-25 06:06:12.250 115 12332.52 77.08 55422.68 88888.00 2007-04-25 06:06:12.375 115 12332.55 77.12 55422.68 88888.00 2007-04-25 06:06:12.500 115 12332.42 77.05 55422.65 88888.00 2007-04-25 06:06:12.625 115 12332.42 76.97 55422.65 88888.00 2007-04-25 06:06:12.750 115 12332.48 76.97 55422.68 88888.00 2007-04-25 06:06:12.875 115 12332.58 77.00 55422.70 88888.00 2007-04-25 06:06:13.000 115 12332.55 77.03 55422.65 88888.00 2007-04-25 06:06:13.125 115 12332.55 77.03 55422.68 88888.00 2007-04-25 06:06:13.250 115 12332.52 76.95 55422.68 88888.00 2007-04-25 06:06:13.375 115 12332.50 76.97 55422.65 88888.00 2007-04-25 06:06:13.500 115 12332.55 77.05 55422.65 88888.00 2007-04-25 06:06:13.625 115 12332.55 77.00 55422.65 88888.00 2007-04-25 06:06:13.750 115 12332.55 76.97 55422.65 88888.00 2007-04-25 06:06:13.875 115 12332.55 77.00 55422.65 88888.00 2007-04-25 06:06:14.000 115 12332.52 77.00 55422.62 88888.00 2007-04-25 06:06:14.125 115 12332.58 77.03 55422.68 88888.00 2007-04-25 06:06:14.250 115 12332.52 76.92 55422.65 88888.00 2007-04-25 06:06:14.375 115 12332.48 76.90 55422.68 88888.00 2007-04-25 06:06:14.500 115 12332.48 76.88 55422.68 88888.00 2007-04-25 06:06:14.625 115 12332.50 76.97 55422.72 88888.00 2007-04-25 06:06:14.750 115 12332.52 77.05 55422.72 88888.00 2007-04-25 06:06:14.875 115 12332.52 77.00 55422.75 88888.00 2007-04-25 06:06:15.000 115 12332.62 76.97 55422.72 88888.00 2007-04-25 06:06:15.125 115 12332.67 76.97 55422.70 88888.00 2007-04-25 06:06:15.250 115 12332.55 76.92 55422.70 88888.00 2007-04-25 06:06:15.375 115 12332.48 76.88 55422.70 88888.00 2007-04-25 06:06:15.500 115 12332.52 76.92 55422.70 88888.00 2007-04-25 06:06:15.625 115 12332.55 76.97 55422.70 88888.00 2007-04-25 06:06:15.750 115 12332.50 76.92 55422.72 88888.00 2007-04-25 06:06:15.875 115 12332.52 76.90 55422.70 88888.00 2007-04-25 06:06:16.000 115 12332.62 76.92 55422.70 88888.00 2007-04-25 06:06:16.125 115 12332.62 76.90 55422.70 88888.00 2007-04-25 06:06:16.250 115 12332.58 76.85 55422.68 88888.00 2007-04-25 06:06:16.375 115 12332.60 76.85 55422.65 88888.00 2007-04-25 06:06:16.500 115 12332.62 76.83 55422.68 88888.00 2007-04-25 06:06:16.625 115 12332.70 76.92 55422.72 88888.00 2007-04-25 06:06:16.750 115 12332.73 76.95 55422.72 88888.00 2007-04-25 06:06:16.875 115 12332.70 76.92 55422.72 88888.00 2007-04-25 06:06:17.000 115 12332.70 76.88 55422.70 88888.00 2007-04-25 06:06:17.125 115 12332.73 76.83 55422.68 88888.00 2007-04-25 06:06:17.250 115 12332.55 76.78 55422.68 88888.00 2007-04-25 06:06:17.375 115 12332.52 76.80 55422.68 88888.00 2007-04-25 06:06:17.500 115 12332.60 76.85 55422.72 88888.00 2007-04-25 06:06:17.625 115 12332.58 76.88 55422.75 88888.00 2007-04-25 06:06:17.750 115 12332.58 76.88 55422.75 88888.00 2007-04-25 06:06:17.875 115 12332.60 76.88 55422.72 88888.00 2007-04-25 06:06:18.000 115 12332.62 76.88 55422.68 88888.00 2007-04-25 06:06:18.125 115 12332.62 76.85 55422.70 88888.00 2007-04-25 06:06:18.250 115 12332.62 76.80 55422.75 88888.00 2007-04-25 06:06:18.375 115 12332.67 76.85 55422.75 88888.00 2007-04-25 06:06:18.500 115 12332.67 76.90 55422.80 88888.00 2007-04-25 06:06:18.625 115 12332.62 76.83 55422.78 88888.00 2007-04-25 06:06:18.750 115 12332.52 76.78 55422.75 88888.00 2007-04-25 06:06:18.875 115 12332.55 76.78 55422.75 88888.00 2007-04-25 06:06:19.000 115 12332.60 76.90 55422.78 88888.00 2007-04-25 06:06:19.125 115 12332.70 76.92 55422.78 88888.00 2007-04-25 06:06:19.250 115 12332.62 76.80 55422.70 88888.00 2007-04-25 06:06:19.375 115 12332.62 76.78 55422.70 88888.00 2007-04-25 06:06:19.500 115 12332.60 76.80 55422.70 88888.00 2007-04-25 06:06:19.625 115 12332.60 76.80 55422.72 88888.00 2007-04-25 06:06:19.750 115 12332.62 76.78 55422.72 88888.00 2007-04-25 06:06:19.875 115 12332.58 76.75 55422.72 88888.00 2007-04-25 06:06:20.000 115 12332.52 76.75 55422.70 88888.00 2007-04-25 06:06:20.125 115 12332.52 76.80 55422.72 88888.00 2007-04-25 06:06:20.250 115 12332.50 76.72 55422.70 88888.00 2007-04-25 06:06:20.375 115 12332.50 76.78 55422.70 88888.00 2007-04-25 06:06:20.500 115 12332.48 76.78 55422.72 88888.00 2007-04-25 06:06:20.625 115 12332.52 76.83 55422.75 88888.00 2007-04-25 06:06:20.750 115 12332.52 76.80 55422.75 88888.00 2007-04-25 06:06:20.875 115 12332.52 76.78 55422.72 88888.00 2007-04-25 06:06:21.000 115 12332.55 76.78 55422.75 88888.00 2007-04-25 06:06:21.125 115 12332.65 76.78 55422.78 88888.00 2007-04-25 06:06:21.250 115 12332.70 76.80 55422.78 88888.00 2007-04-25 06:06:21.375 115 12332.67 76.80 55422.75 88888.00 2007-04-25 06:06:21.500 115 12332.55 76.80 55422.75 88888.00 2007-04-25 06:06:21.625 115 12332.55 76.78 55422.78 88888.00 2007-04-25 06:06:21.750 115 12332.62 76.78 55422.72 88888.00 2007-04-25 06:06:21.875 115 12332.67 76.72 55422.72 88888.00 2007-04-25 06:06:22.000 115 12332.62 76.72 55422.75 88888.00 2007-04-25 06:06:22.125 115 12332.58 76.70 55422.75 88888.00 2007-04-25 06:06:22.250 115 12332.60 76.62 55422.70 88888.00 2007-04-25 06:06:22.375 115 12332.67 76.65 55422.72 88888.00 2007-04-25 06:06:22.500 115 12332.75 76.65 55422.72 88888.00 2007-04-25 06:06:22.625 115 12332.73 76.67 55422.72 88888.00 2007-04-25 06:06:22.750 115 12332.75 76.72 55422.75 88888.00 2007-04-25 06:06:22.875 115 12332.75 76.75 55422.75 88888.00 2007-04-25 06:06:23.000 115 12332.75 76.72 55422.75 88888.00 2007-04-25 06:06:23.125 115 12332.73 76.70 55422.75 88888.00 2007-04-25 06:06:23.250 115 12332.70 76.75 55422.78 88888.00 2007-04-25 06:06:23.375 115 12332.73 76.78 55422.75 88888.00 2007-04-25 06:06:23.500 115 12332.70 76.67 55422.75 88888.00 2007-04-25 06:06:23.625 115 12332.67 76.65 55422.75 88888.00 2007-04-25 06:06:23.750 115 12332.70 76.70 55422.72 88888.00 2007-04-25 06:06:23.875 115 12332.73 76.72 55422.75 88888.00 2007-04-25 06:06:24.000 115 12332.75 76.70 55422.72 88888.00 2007-04-25 06:06:24.125 115 12332.80 76.75 55422.72 88888.00 2007-04-25 06:06:24.250 115 12332.75 76.75 55422.70 88888.00 2007-04-25 06:06:24.375 115 12332.73 76.70 55422.70 88888.00 2007-04-25 06:06:24.500 115 12332.73 76.62 55422.75 88888.00 2007-04-25 06:06:24.625 115 12332.77 76.65 55422.78 88888.00 2007-04-25 06:06:24.750 115 12332.73 76.72 55422.80 88888.00 2007-04-25 06:06:24.875 115 12332.75 76.67 55422.78 88888.00 2007-04-25 06:06:25.000 115 12332.80 76.65 55422.75 88888.00 2007-04-25 06:06:25.125 115 12332.75 76.67 55422.80 88888.00 2007-04-25 06:06:25.250 115 12332.65 76.62 55422.78 88888.00 2007-04-25 06:06:25.375 115 12332.62 76.65 55422.72 88888.00 2007-04-25 06:06:25.500 115 12332.62 76.65 55422.72 88888.00 2007-04-25 06:06:25.625 115 12332.75 76.65 55422.72 88888.00 2007-04-25 06:06:25.750 115 12332.80 76.67 55422.78 88888.00 2007-04-25 06:06:25.875 115 12332.73 76.65 55422.75 88888.00 2007-04-25 06:06:26.000 115 12332.67 76.70 55422.75 88888.00 2007-04-25 06:06:26.125 115 12332.60 76.67 55422.75 88888.00 2007-04-25 06:06:26.250 115 12332.60 76.65 55422.75 88888.00 2007-04-25 06:06:26.375 115 12332.70 76.62 55422.72 88888.00 2007-04-25 06:06:26.500 115 12332.65 76.58 55422.75 88888.00 2007-04-25 06:06:26.625 115 12332.62 76.58 55422.72 88888.00 2007-04-25 06:06:26.750 115 12332.73 76.65 55422.75 88888.00 2007-04-25 06:06:26.875 115 12332.73 76.67 55422.72 88888.00 2007-04-25 06:06:27.000 115 12332.70 76.58 55422.72 88888.00 2007-04-25 06:06:27.125 115 12332.73 76.60 55422.78 88888.00 2007-04-25 06:06:27.250 115 12332.70 76.60 55422.72 88888.00 2007-04-25 06:06:27.375 115 12332.73 76.58 55422.72 88888.00 2007-04-25 06:06:27.500 115 12332.73 76.55 55422.72 88888.00 2007-04-25 06:06:27.625 115 12332.75 76.60 55422.78 88888.00 2007-04-25 06:06:27.750 115 12332.73 76.58 55422.78 88888.00 2007-04-25 06:06:27.875 115 12332.73 76.53 55422.75 88888.00 2007-04-25 06:06:28.000 115 12332.70 76.47 55422.72 88888.00 2007-04-25 06:06:28.125 115 12332.73 76.55 55422.75 88888.00 2007-04-25 06:06:28.250 115 12332.73 76.55 55422.78 88888.00 2007-04-25 06:06:28.375 115 12332.77 76.58 55422.80 88888.00 2007-04-25 06:06:28.500 115 12332.83 76.62 55422.80 88888.00 2007-04-25 06:06:28.625 115 12332.80 76.62 55422.78 88888.00 2007-04-25 06:06:28.750 115 12332.77 76.58 55422.78 88888.00 2007-04-25 06:06:28.875 115 12332.67 76.58 55422.78 88888.00 2007-04-25 06:06:29.000 115 12332.73 76.58 55422.72 88888.00 2007-04-25 06:06:29.125 115 12332.83 76.55 55422.72 88888.00 2007-04-25 06:06:29.250 115 12332.83 76.50 55422.72 88888.00 2007-04-25 06:06:29.375 115 12332.90 76.53 55422.75 88888.00 2007-04-25 06:06:29.500 115 12332.90 76.58 55422.80 88888.00 2007-04-25 06:06:29.625 115 12332.88 76.60 55422.80 88888.00 2007-04-25 06:06:29.750 115 12332.85 76.62 55422.82 88888.00 2007-04-25 06:06:29.875 115 12332.80 76.58 55422.80 88888.00 2007-04-25 06:06:30.000 115 12332.77 76.50 55422.78 88888.00 2007-04-25 06:06:30.125 115 12332.75 76.42 55422.72 88888.00 2007-04-25 06:06:30.250 115 12332.77 76.42 55422.75 88888.00 2007-04-25 06:06:30.375 115 12332.83 76.47 55422.75 88888.00 2007-04-25 06:06:30.500 115 12332.88 76.55 55422.75 88888.00 2007-04-25 06:06:30.625 115 12332.92 76.53 55422.75 88888.00 2007-04-25 06:06:30.750 115 12332.88 76.45 55422.78 88888.00 2007-04-25 06:06:30.875 115 12332.83 76.45 55422.75 88888.00 2007-04-25 06:06:31.000 115 12332.80 76.42 55422.75 88888.00 2007-04-25 06:06:31.125 115 12332.77 76.47 55422.75 88888.00 2007-04-25 06:06:31.250 115 12332.80 76.47 55422.78 88888.00 2007-04-25 06:06:31.375 115 12332.83 76.47 55422.75 88888.00 2007-04-25 06:06:31.500 115 12332.85 76.47 55422.78 88888.00 2007-04-25 06:06:31.625 115 12332.92 76.50 55422.82 88888.00 2007-04-25 06:06:31.750 115 12332.88 76.53 55422.80 88888.00 2007-04-25 06:06:31.875 115 12332.88 76.45 55422.78 88888.00 2007-04-25 06:06:32.000 115 12332.83 76.47 55422.78 88888.00 2007-04-25 06:06:32.125 115 12332.77 76.38 55422.80 88888.00 2007-04-25 06:06:32.250 115 12332.77 76.42 55422.80 88888.00 2007-04-25 06:06:32.375 115 12332.83 76.50 55422.78 88888.00 2007-04-25 06:06:32.500 115 12332.80 76.47 55422.75 88888.00 2007-04-25 06:06:32.625 115 12332.80 76.47 55422.78 88888.00 2007-04-25 06:06:32.750 115 12332.75 76.45 55422.82 88888.00 2007-04-25 06:06:32.875 115 12332.75 76.42 55422.80 88888.00 2007-04-25 06:06:33.000 115 12332.75 76.38 55422.78 88888.00 2007-04-25 06:06:33.125 115 12332.75 76.38 55422.78 88888.00 2007-04-25 06:06:33.250 115 12332.73 76.35 55422.80 88888.00 2007-04-25 06:06:33.375 115 12332.70 76.35 55422.78 88888.00 2007-04-25 06:06:33.500 115 12332.77 76.38 55422.78 88888.00 2007-04-25 06:06:33.625 115 12332.88 76.30 55422.78 88888.00 2007-04-25 06:06:33.750 115 12332.85 76.28 55422.72 88888.00 2007-04-25 06:06:33.875 115 12332.83 76.35 55422.78 88888.00 2007-04-25 06:06:34.000 115 12332.90 76.40 55422.75 88888.00 2007-04-25 06:06:34.125 115 12332.88 76.35 55422.75 88888.00 2007-04-25 06:06:34.250 115 12332.85 76.28 55422.75 88888.00 2007-04-25 06:06:34.375 115 12332.85 76.33 55422.78 88888.00 2007-04-25 06:06:34.500 115 12332.95 76.38 55422.75 88888.00 2007-04-25 06:06:34.625 115 12332.88 76.40 55422.78 88888.00 2007-04-25 06:06:34.750 115 12332.85 76.40 55422.78 88888.00 2007-04-25 06:06:34.875 115 12332.88 76.42 55422.78 88888.00 2007-04-25 06:06:35.000 115 12332.95 76.45 55422.80 88888.00 2007-04-25 06:06:35.125 115 12332.92 76.38 55422.78 88888.00 2007-04-25 06:06:35.250 115 12332.90 76.38 55422.80 88888.00 2007-04-25 06:06:35.375 115 12332.98 76.40 55422.80 88888.00 2007-04-25 06:06:35.500 115 12332.95 76.38 55422.78 88888.00 2007-04-25 06:06:35.625 115 12332.85 76.35 55422.80 88888.00 2007-04-25 06:06:35.750 115 12332.85 76.33 55422.78 88888.00 2007-04-25 06:06:35.875 115 12332.85 76.33 55422.78 88888.00 2007-04-25 06:06:36.000 115 12332.88 76.30 55422.78 88888.00 2007-04-25 06:06:36.125 115 12332.88 76.35 55422.80 88888.00 2007-04-25 06:06:36.250 115 12332.85 76.33 55422.78 88888.00 2007-04-25 06:06:36.375 115 12332.80 76.28 55422.75 88888.00 2007-04-25 06:06:36.500 115 12332.80 76.30 55422.75 88888.00 2007-04-25 06:06:36.625 115 12332.83 76.38 55422.78 88888.00 2007-04-25 06:06:36.750 115 12332.85 76.38 55422.80 88888.00 2007-04-25 06:06:36.875 115 12332.77 76.28 55422.78 88888.00 2007-04-25 06:06:37.000 115 12332.83 76.28 55422.75 88888.00 2007-04-25 06:06:37.125 115 12332.80 76.25 55422.75 88888.00 2007-04-25 06:06:37.250 115 12332.77 76.20 55422.75 88888.00 2007-04-25 06:06:37.375 115 12332.77 76.20 55422.75 88888.00 2007-04-25 06:06:37.500 115 12332.83 76.25 55422.75 88888.00 2007-04-25 06:06:37.625 115 12332.85 76.33 55422.75 88888.00 2007-04-25 06:06:37.750 115 12332.90 76.33 55422.78 88888.00 2007-04-25 06:06:37.875 115 12332.83 76.25 55422.75 88888.00 2007-04-25 06:06:38.000 115 12332.75 76.17 55422.78 88888.00 2007-04-25 06:06:38.125 115 12332.73 76.20 55422.78 88888.00 2007-04-25 06:06:38.250 115 12332.80 76.25 55422.80 88888.00 2007-04-25 06:06:38.375 115 12332.88 76.22 55422.85 88888.00 2007-04-25 06:06:38.500 115 12332.88 76.25 55422.82 88888.00 2007-04-25 06:06:38.625 115 12332.88 76.25 55422.80 88888.00 2007-04-25 06:06:38.750 115 12332.85 76.25 55422.82 88888.00 2007-04-25 06:06:38.875 115 12332.85 76.28 55422.82 88888.00 2007-04-25 06:06:39.000 115 12332.88 76.28 55422.80 88888.00 2007-04-25 06:06:39.125 115 12332.90 76.22 55422.82 88888.00 2007-04-25 06:06:39.250 115 12332.88 76.22 55422.82 88888.00 2007-04-25 06:06:39.375 115 12332.88 76.25 55422.85 88888.00 2007-04-25 06:06:39.500 115 12332.85 76.22 55422.82 88888.00 2007-04-25 06:06:39.625 115 12332.85 76.15 55422.80 88888.00 2007-04-25 06:06:39.750 115 12332.88 76.15 55422.80 88888.00 2007-04-25 06:06:39.875 115 12332.88 76.22 55422.80 88888.00 2007-04-25 06:06:40.000 115 12332.83 76.25 55422.80 88888.00 2007-04-25 06:06:40.125 115 12332.80 76.25 55422.80 88888.00 2007-04-25 06:06:40.250 115 12332.83 76.17 55422.78 88888.00 2007-04-25 06:06:40.375 115 12332.83 76.15 55422.78 88888.00 2007-04-25 06:06:40.500 115 12332.83 76.20 55422.78 88888.00 2007-04-25 06:06:40.625 115 12332.80 76.22 55422.80 88888.00 2007-04-25 06:06:40.750 115 12332.83 76.28 55422.82 88888.00 2007-04-25 06:06:40.875 115 12332.83 76.25 55422.80 88888.00 2007-04-25 06:06:41.000 115 12332.77 76.20 55422.78 88888.00 2007-04-25 06:06:41.125 115 12332.80 76.15 55422.82 88888.00 2007-04-25 06:06:41.250 115 12332.80 76.17 55422.78 88888.00 2007-04-25 06:06:41.375 115 12332.80 76.20 55422.80 88888.00 2007-04-25 06:06:41.500 115 12332.75 76.15 55422.78 88888.00 2007-04-25 06:06:41.625 115 12332.80 76.15 55422.80 88888.00 2007-04-25 06:06:41.750 115 12332.85 76.20 55422.80 88888.00 2007-04-25 06:06:41.875 115 12332.88 76.22 55422.82 88888.00 2007-04-25 06:06:42.000 115 12332.95 76.20 55422.78 88888.00 2007-04-25 06:06:42.125 115 12332.92 76.20 55422.82 88888.00 2007-04-25 06:06:42.250 115 12332.90 76.15 55422.78 88888.00 2007-04-25 06:06:42.375 115 12332.88 76.15 55422.75 88888.00 2007-04-25 06:06:42.500 115 12332.85 76.15 55422.78 88888.00 2007-04-25 06:06:42.625 115 12332.83 76.17 55422.80 88888.00 2007-04-25 06:06:42.750 115 12332.88 76.17 55422.80 88888.00 2007-04-25 06:06:42.875 115 12332.88 76.17 55422.82 88888.00 2007-04-25 06:06:43.000 115 12332.88 76.15 55422.82 88888.00 2007-04-25 06:06:43.125 115 12332.83 76.15 55422.82 88888.00 2007-04-25 06:06:43.250 115 12332.80 76.10 55422.85 88888.00 2007-04-25 06:06:43.375 115 12332.83 76.08 55422.85 88888.00 2007-04-25 06:06:43.500 115 12332.85 76.10 55422.88 88888.00 2007-04-25 06:06:43.625 115 12332.85 76.15 55422.85 88888.00 2007-04-25 06:06:43.750 115 12332.83 76.15 55422.82 88888.00 2007-04-25 06:06:43.875 115 12332.88 76.10 55422.85 88888.00 2007-04-25 06:06:44.000 115 12332.92 76.08 55422.82 88888.00 2007-04-25 06:06:44.125 115 12332.90 76.08 55422.82 88888.00 2007-04-25 06:06:44.250 115 12332.90 76.05 55422.78 88888.00 2007-04-25 06:06:44.375 115 12332.95 76.03 55422.85 88888.00 2007-04-25 06:06:44.500 115 12332.95 76.03 55422.85 88888.00 2007-04-25 06:06:44.625 115 12332.98 76.08 55422.85 88888.00 2007-04-25 06:06:44.750 115 12333.00 76.10 55422.85 88888.00 2007-04-25 06:06:44.875 115 12333.00 76.12 55422.85 88888.00 2007-04-25 06:06:45.000 115 12333.00 76.10 55422.85 88888.00 2007-04-25 06:06:45.125 115 12332.90 76.08 55422.85 88888.00 2007-04-25 06:06:45.250 115 12332.80 76.10 55422.82 88888.00 2007-04-25 06:06:45.375 115 12332.80 76.10 55422.80 88888.00 2007-04-25 06:06:45.500 115 12332.85 76.10 55422.82 88888.00 2007-04-25 06:06:45.625 115 12332.90 76.05 55422.85 88888.00 2007-04-25 06:06:45.750 115 12332.92 76.03 55422.82 88888.00 2007-04-25 06:06:45.875 115 12332.88 76.00 55422.82 88888.00 2007-04-25 06:06:46.000 115 12332.90 76.00 55422.80 88888.00 2007-04-25 06:06:46.125 115 12332.95 76.03 55422.85 88888.00 2007-04-25 06:06:46.250 115 12332.98 76.05 55422.85 88888.00 2007-04-25 06:06:46.375 115 12332.98 76.10 55422.82 88888.00 2007-04-25 06:06:46.500 115 12332.92 76.08 55422.80 88888.00 2007-04-25 06:06:46.625 115 12332.88 76.03 55422.85 88888.00 2007-04-25 06:06:46.750 115 12332.88 75.97 55422.82 88888.00 2007-04-25 06:06:46.875 115 12332.90 76.03 55422.82 88888.00 2007-04-25 06:06:47.000 115 12332.90 76.08 55422.82 88888.00 2007-04-25 06:06:47.125 115 12332.90 76.08 55422.85 88888.00 2007-04-25 06:06:47.250 115 12332.88 76.05 55422.85 88888.00 2007-04-25 06:06:47.375 115 12332.90 76.05 55422.85 88888.00 2007-04-25 06:06:47.500 115 12332.92 76.08 55422.88 88888.00 2007-04-25 06:06:47.625 115 12332.88 76.05 55422.85 88888.00 2007-04-25 06:06:47.750 115 12332.88 76.03 55422.85 88888.00 2007-04-25 06:06:47.875 115 12332.85 75.97 55422.88 88888.00 2007-04-25 06:06:48.000 115 12332.83 75.97 55422.85 88888.00 2007-04-25 06:06:48.125 115 12332.85 76.00 55422.85 88888.00 2007-04-25 06:06:48.250 115 12332.90 76.03 55422.88 88888.00 2007-04-25 06:06:48.375 115 12332.90 76.03 55422.85 88888.00 2007-04-25 06:06:48.500 115 12332.85 75.95 55422.85 88888.00 2007-04-25 06:06:48.625 115 12332.83 75.97 55422.85 88888.00 2007-04-25 06:06:48.750 115 12332.85 76.05 55422.93 88888.00 2007-04-25 06:06:48.875 115 12332.80 76.03 55422.93 88888.00 2007-04-25 06:06:49.000 115 12332.77 75.97 55422.88 88888.00 2007-04-25 06:06:49.125 115 12332.80 76.00 55422.90 88888.00 2007-04-25 06:06:49.250 115 12332.83 75.97 55422.93 88888.00 2007-04-25 06:06:49.375 115 12332.90 75.97 55422.93 88888.00 2007-04-25 06:06:49.500 115 12332.83 75.92 55422.88 88888.00 2007-04-25 06:06:49.625 115 12332.80 75.95 55422.88 88888.00 2007-04-25 06:06:49.750 115 12332.80 75.95 55422.90 88888.00 2007-04-25 06:06:49.875 115 12332.80 75.95 55422.90 88888.00 2007-04-25 06:06:50.000 115 12332.80 76.00 55422.90 88888.00 2007-04-25 06:06:50.125 115 12332.77 75.97 55422.90 88888.00 2007-04-25 06:06:50.250 115 12332.75 75.92 55422.85 88888.00 2007-04-25 06:06:50.375 115 12332.77 75.90 55422.88 88888.00 2007-04-25 06:06:50.500 115 12332.73 75.92 55422.90 88888.00 2007-04-25 06:06:50.625 115 12332.70 75.90 55422.88 88888.00 2007-04-25 06:06:50.750 115 12332.75 75.92 55422.90 88888.00 2007-04-25 06:06:50.875 115 12332.77 75.90 55422.85 88888.00 2007-04-25 06:06:51.000 115 12332.75 75.90 55422.85 88888.00 2007-04-25 06:06:51.125 115 12332.73 75.95 55422.90 88888.00 2007-04-25 06:06:51.250 115 12332.73 75.92 55422.88 88888.00 2007-04-25 06:06:51.375 115 12332.83 75.95 55422.93 88888.00 2007-04-25 06:06:51.500 115 12332.75 75.90 55422.88 88888.00 2007-04-25 06:06:51.625 115 12332.75 75.92 55422.90 88888.00 2007-04-25 06:06:51.750 115 12332.80 75.95 55422.93 88888.00 2007-04-25 06:06:51.875 115 12332.80 75.92 55422.93 88888.00 2007-04-25 06:06:52.000 115 12332.73 75.88 55422.88 88888.00 2007-04-25 06:06:52.125 115 12332.77 75.95 55422.90 88888.00 2007-04-25 06:06:52.250 115 12332.83 75.92 55422.90 88888.00 2007-04-25 06:06:52.375 115 12332.88 75.92 55422.93 88888.00 2007-04-25 06:06:52.500 115 12332.85 75.92 55422.93 88888.00 2007-04-25 06:06:52.625 115 12332.75 75.90 55422.93 88888.00 2007-04-25 06:06:52.750 115 12332.65 75.85 55422.90 88888.00 2007-04-25 06:06:52.875 115 12332.65 75.83 55422.88 88888.00 2007-04-25 06:06:53.000 115 12332.67 75.83 55422.85 88888.00 2007-04-25 06:06:53.125 115 12332.70 75.88 55422.90 88888.00 2007-04-25 06:06:53.250 115 12332.75 75.88 55422.93 88888.00 2007-04-25 06:06:53.375 115 12332.75 75.88 55422.90 88888.00 2007-04-25 06:06:53.500 115 12332.67 75.85 55422.90 88888.00 2007-04-25 06:06:53.625 115 12332.75 75.88 55422.90 88888.00 2007-04-25 06:06:53.750 115 12332.83 75.85 55422.88 88888.00 2007-04-25 06:06:53.875 115 12332.83 75.85 55422.90 88888.00 2007-04-25 06:06:54.000 115 12332.77 75.85 55422.88 88888.00 2007-04-25 06:06:54.125 115 12332.80 75.88 55422.90 88888.00 2007-04-25 06:06:54.250 115 12332.85 75.90 55422.93 88888.00 2007-04-25 06:06:54.375 115 12332.83 75.90 55422.90 88888.00 2007-04-25 06:06:54.500 115 12332.80 75.90 55422.93 88888.00 2007-04-25 06:06:54.625 115 12332.80 75.88 55422.93 88888.00 2007-04-25 06:06:54.750 115 12332.80 75.88 55422.90 88888.00 2007-04-25 06:06:54.875 115 12332.75 75.88 55422.90 88888.00 2007-04-25 06:06:55.000 115 12332.75 75.90 55422.88 88888.00 2007-04-25 06:06:55.125 115 12332.77 75.88 55422.88 88888.00 2007-04-25 06:06:55.250 115 12332.73 75.88 55422.88 88888.00 2007-04-25 06:06:55.375 115 12332.67 75.85 55422.88 88888.00 2007-04-25 06:06:55.500 115 12332.65 75.83 55422.90 88888.00 2007-04-25 06:06:55.625 115 12332.73 75.80 55422.90 88888.00 2007-04-25 06:06:55.750 115 12332.77 75.85 55422.90 88888.00 2007-04-25 06:06:55.875 115 12332.65 75.90 55422.90 88888.00 2007-04-25 06:06:56.000 115 12332.67 75.92 55422.90 88888.00 2007-04-25 06:06:56.125 115 12332.75 75.95 55422.93 88888.00 2007-04-25 06:06:56.250 115 12332.77 75.92 55422.97 88888.00 2007-04-25 06:06:56.375 115 12332.83 75.88 55422.97 88888.00 2007-04-25 06:06:56.500 115 12332.80 75.88 55422.97 88888.00 2007-04-25 06:06:56.625 115 12332.65 75.88 55422.93 88888.00 2007-04-25 06:06:56.750 115 12332.58 75.85 55422.90 88888.00 2007-04-25 06:06:56.875 115 12332.60 75.80 55422.88 88888.00 2007-04-25 06:06:57.000 115 12332.67 75.85 55422.90 88888.00 2007-04-25 06:06:57.125 115 12332.60 75.85 55422.90 88888.00 2007-04-25 06:06:57.250 115 12332.62 75.85 55422.90 88888.00 2007-04-25 06:06:57.375 115 12332.65 75.83 55422.85 88888.00 2007-04-25 06:06:57.500 115 12332.73 75.85 55422.90 88888.00 2007-04-25 06:06:57.625 115 12332.77 75.83 55422.93 88888.00 2007-04-25 06:06:57.750 115 12332.75 75.83 55422.93 88888.00 2007-04-25 06:06:57.875 115 12332.73 75.88 55422.93 88888.00 2007-04-25 06:06:58.000 115 12332.70 75.85 55422.88 88888.00 2007-04-25 06:06:58.125 115 12332.70 75.85 55422.93 88888.00 2007-04-25 06:06:58.250 115 12332.67 75.85 55422.93 88888.00 2007-04-25 06:06:58.375 115 12332.65 75.88 55422.93 88888.00 2007-04-25 06:06:58.500 115 12332.60 75.85 55422.90 88888.00 2007-04-25 06:06:58.625 115 12332.58 75.80 55422.88 88888.00 2007-04-25 06:06:58.750 115 12332.60 75.83 55422.88 88888.00 2007-04-25 06:06:58.875 115 12332.62 75.90 55422.90 88888.00 2007-04-25 06:06:59.000 115 12332.55 75.85 55422.88 88888.00 2007-04-25 06:06:59.125 115 12332.48 75.78 55422.88 88888.00 2007-04-25 06:06:59.250 115 12332.40 75.78 55422.90 88888.00 2007-04-25 06:06:59.375 115 12332.48 75.80 55422.88 88888.00 2007-04-25 06:06:59.500 115 12332.50 75.80 55422.88 88888.00 2007-04-25 06:06:59.625 115 12332.58 75.83 55422.90 88888.00 2007-04-25 06:06:59.750 115 12332.60 75.85 55422.88 88888.00 2007-04-25 06:06:59.875 115 12332.58 75.88 55422.88 88888.00 2007-04-25 06:07:00.000 115 12332.58 75.83 55422.88 88888.00 2007-04-25 06:07:00.125 115 12332.58 75.83 55422.93 88888.00 2007-04-25 06:07:00.250 115 12332.60 75.83 55422.93 88888.00 2007-04-25 06:07:00.375 115 12332.65 75.85 55422.95 88888.00 2007-04-25 06:07:00.500 115 12332.58 75.88 55422.97 88888.00 2007-04-25 06:07:00.625 115 12332.58 75.90 55422.97 88888.00 2007-04-25 06:07:00.750 115 12332.60 75.88 55422.93 88888.00 2007-04-25 06:07:00.875 115 12332.55 75.83 55422.93 88888.00 2007-04-25 06:07:01.000 115 12332.55 75.83 55422.93 88888.00 2007-04-25 06:07:01.125 115 12332.60 75.80 55422.95 88888.00 2007-04-25 06:07:01.250 115 12332.52 75.78 55422.95 88888.00 2007-04-25 06:07:01.375 115 12332.52 75.80 55422.95 88888.00 2007-04-25 06:07:01.500 115 12332.52 75.85 55422.95 88888.00 2007-04-25 06:07:01.625 115 12332.55 75.83 55422.95 88888.00 2007-04-25 06:07:01.750 115 12332.55 75.83 55422.95 88888.00 2007-04-25 06:07:01.875 115 12332.50 75.78 55422.93 88888.00 2007-04-25 06:07:02.000 115 12332.50 75.83 55422.93 88888.00 2007-04-25 06:07:02.125 115 12332.48 75.83 55422.95 88888.00 2007-04-25 06:07:02.250 115 12332.48 75.75 55422.93 88888.00 2007-04-25 06:07:02.375 115 12332.52 75.78 55422.95 88888.00 2007-04-25 06:07:02.500 115 12332.52 75.83 55422.95 88888.00 2007-04-25 06:07:02.625 115 12332.55 75.83 55422.95 88888.00 2007-04-25 06:07:02.750 115 12332.58 75.83 55422.95 88888.00 2007-04-25 06:07:02.875 115 12332.55 75.75 55422.93 88888.00 2007-04-25 06:07:03.000 115 12332.55 75.80 55422.93 88888.00 2007-04-25 06:07:03.125 115 12332.58 75.83 55422.95 88888.00 2007-04-25 06:07:03.250 115 12332.55 75.80 55422.90 88888.00 2007-04-25 06:07:03.375 115 12332.55 75.78 55422.90 88888.00 2007-04-25 06:07:03.500 115 12332.60 75.80 55422.93 88888.00 2007-04-25 06:07:03.625 115 12332.62 75.85 55422.93 88888.00 2007-04-25 06:07:03.750 115 12332.62 75.83 55422.93 88888.00 2007-04-25 06:07:03.875 115 12332.52 75.88 55422.93 88888.00 2007-04-25 06:07:04.000 115 12332.48 75.88 55422.95 88888.00 2007-04-25 06:07:04.125 115 12332.50 75.83 55422.97 88888.00 2007-04-25 06:07:04.250 115 12332.52 75.85 55423.00 88888.00 2007-04-25 06:07:04.375 115 12332.60 75.85 55422.95 88888.00 2007-04-25 06:07:04.500 115 12332.52 75.83 55422.93 88888.00 2007-04-25 06:07:04.625 115 12332.52 75.80 55422.95 88888.00 2007-04-25 06:07:04.750 115 12332.48 75.80 55422.90 88888.00 2007-04-25 06:07:04.875 115 12332.48 75.80 55422.95 88888.00 2007-04-25 06:07:05.000 115 12332.42 75.80 55422.95 88888.00 2007-04-25 06:07:05.125 115 12332.40 75.80 55422.95 88888.00 2007-04-25 06:07:05.250 115 12332.40 75.83 55422.95 88888.00 2007-04-25 06:07:05.375 115 12332.40 75.88 55422.97 88888.00 2007-04-25 06:07:05.500 115 12332.45 75.95 55422.97 88888.00 2007-04-25 06:07:05.625 115 12332.45 75.88 55422.97 88888.00 2007-04-25 06:07:05.750 115 12332.42 75.83 55422.97 88888.00 2007-04-25 06:07:05.875 115 12332.40 75.80 55422.95 88888.00 2007-04-25 06:07:06.000 115 12332.48 75.83 55422.95 88888.00 2007-04-25 06:07:06.125 115 12332.48 75.83 55422.95 88888.00 2007-04-25 06:07:06.250 115 12332.42 75.83 55422.93 88888.00 2007-04-25 06:07:06.375 115 12332.50 75.83 55422.95 88888.00 2007-04-25 06:07:06.500 115 12332.45 75.90 55422.97 88888.00 2007-04-25 06:07:06.625 115 12332.45 75.90 55422.97 88888.00 2007-04-25 06:07:06.750 115 12332.45 75.88 55422.97 88888.00 2007-04-25 06:07:06.875 115 12332.40 75.88 55422.95 88888.00 2007-04-25 06:07:07.000 115 12332.40 75.88 55422.93 88888.00 2007-04-25 06:07:07.125 115 12332.48 75.88 55422.95 88888.00 2007-04-25 06:07:07.250 115 12332.42 75.83 55422.95 88888.00 2007-04-25 06:07:07.375 115 12332.38 75.88 55422.95 88888.00 2007-04-25 06:07:07.500 115 12332.35 75.88 55422.97 88888.00 2007-04-25 06:07:07.625 115 12332.35 75.80 55422.97 88888.00 2007-04-25 06:07:07.750 115 12332.38 75.83 55422.95 88888.00 2007-04-25 06:07:07.875 115 12332.42 75.85 55422.97 88888.00 2007-04-25 06:07:08.000 115 12332.48 75.80 55422.95 88888.00 2007-04-25 06:07:08.125 115 12332.52 75.83 55422.97 88888.00 2007-04-25 06:07:08.250 115 12332.48 75.83 55422.95 88888.00 2007-04-25 06:07:08.375 115 12332.42 75.85 55422.95 88888.00 2007-04-25 06:07:08.500 115 12332.38 75.88 55422.95 88888.00 2007-04-25 06:07:08.625 115 12332.35 75.80 55422.97 88888.00 2007-04-25 06:07:08.750 115 12332.38 75.78 55422.97 88888.00 2007-04-25 06:07:08.875 115 12332.42 75.80 55423.00 88888.00 2007-04-25 06:07:09.000 115 12332.42 75.85 55422.97 88888.00 2007-04-25 06:07:09.125 115 12332.38 75.88 55422.97 88888.00 2007-04-25 06:07:09.250 115 12332.30 75.85 55422.97 88888.00 2007-04-25 06:07:09.375 115 12332.40 75.88 55423.00 88888.00 2007-04-25 06:07:09.500 115 12332.42 75.85 55423.00 88888.00 2007-04-25 06:07:09.625 115 12332.42 75.85 55423.00 88888.00 2007-04-25 06:07:09.750 115 12332.40 75.85 55422.97 88888.00 2007-04-25 06:07:09.875 115 12332.35 75.90 55422.97 88888.00 2007-04-25 06:07:10.000 115 12332.35 75.88 55422.97 88888.00 2007-04-25 06:07:10.125 115 12332.40 75.85 55423.05 88888.00 2007-04-25 06:07:10.250 115 12332.38 75.88 55423.03 88888.00 2007-04-25 06:07:10.375 115 12332.38 75.85 55422.97 88888.00 2007-04-25 06:07:10.500 115 12332.40 75.88 55422.97 88888.00 2007-04-25 06:07:10.625 115 12332.38 75.85 55422.97 88888.00 2007-04-25 06:07:10.750 115 12332.35 75.85 55422.97 88888.00 2007-04-25 06:07:10.875 115 12332.40 75.88 55423.00 88888.00 2007-04-25 06:07:11.000 115 12332.38 75.95 55422.97 88888.00 2007-04-25 06:07:11.125 115 12332.38 75.92 55423.03 88888.00 2007-04-25 06:07:11.250 115 12332.33 75.90 55423.00 88888.00 2007-04-25 06:07:11.375 115 12332.33 75.92 55423.00 88888.00 2007-04-25 06:07:11.500 115 12332.30 75.97 55423.05 88888.00 2007-04-25 06:07:11.625 115 12332.30 75.92 55423.03 88888.00 2007-04-25 06:07:11.750 115 12332.30 75.85 55422.97 88888.00 2007-04-25 06:07:11.875 115 12332.30 75.83 55422.97 88888.00 2007-04-25 06:07:12.000 115 12332.38 75.85 55422.97 88888.00 2007-04-25 06:07:12.125 115 12332.45 75.85 55422.97 88888.00 2007-04-25 06:07:12.250 115 12332.42 75.85 55422.95 88888.00 2007-04-25 06:07:12.375 115 12332.40 75.88 55422.95 88888.00 2007-04-25 06:07:12.500 115 12332.40 75.90 55423.00 88888.00 2007-04-25 06:07:12.625 115 12332.45 75.88 55423.00 88888.00 2007-04-25 06:07:12.750 115 12332.50 75.88 55423.00 88888.00 2007-04-25 06:07:12.875 115 12332.40 75.85 55423.00 88888.00 2007-04-25 06:07:13.000 115 12332.45 75.83 55423.03 88888.00 2007-04-25 06:07:13.125 115 12332.48 75.90 55423.05 88888.00 2007-04-25 06:07:13.250 115 12332.42 75.90 55423.03 88888.00 2007-04-25 06:07:13.375 115 12332.50 75.88 55422.97 88888.00 2007-04-25 06:07:13.500 115 12332.42 75.83 55423.00 88888.00 2007-04-25 06:07:13.625 115 12332.33 75.83 55423.03 88888.00 2007-04-25 06:07:13.750 115 12332.35 75.88 55423.03 88888.00 2007-04-25 06:07:13.875 115 12332.33 75.83 55423.00 88888.00 2007-04-25 06:07:14.000 115 12332.40 75.80 55423.00 88888.00 2007-04-25 06:07:14.125 115 12332.40 75.88 55423.00 88888.00 2007-04-25 06:07:14.250 115 12332.23 75.88 55423.00 88888.00 2007-04-25 06:07:14.375 115 12332.20 75.88 55423.00 88888.00 2007-04-25 06:07:14.500 115 12332.33 75.90 55422.97 88888.00 2007-04-25 06:07:14.625 115 12332.38 75.88 55422.97 88888.00 2007-04-25 06:07:14.750 115 12332.25 75.85 55422.95 88888.00 2007-04-25 06:07:14.875 115 12332.27 75.85 55422.97 88888.00 2007-04-25 06:07:15.000 115 12332.40 75.95 55423.00 88888.00 2007-04-25 06:07:15.125 115 12332.42 76.00 55423.05 88888.00 2007-04-25 06:07:15.250 115 12332.35 75.88 55423.03 88888.00 2007-04-25 06:07:15.375 115 12332.30 75.88 55422.97 88888.00 2007-04-25 06:07:15.500 115 12332.27 75.90 55423.00 88888.00 2007-04-25 06:07:15.625 115 12332.25 75.90 55423.03 88888.00 2007-04-25 06:07:15.750 115 12332.27 75.92 55423.05 88888.00 2007-04-25 06:07:15.875 115 12332.30 75.90 55423.05 88888.00 2007-04-25 06:07:16.000 115 12332.27 75.95 55423.03 88888.00 2007-04-25 06:07:16.125 115 12332.33 75.97 55423.03 88888.00 2007-04-25 06:07:16.250 115 12332.23 75.90 55423.03 88888.00 2007-04-25 06:07:16.375 115 12332.20 75.92 55423.03 88888.00 2007-04-25 06:07:16.500 115 12332.23 75.95 55423.03 88888.00 2007-04-25 06:07:16.625 115 12332.25 75.95 55423.03 88888.00 2007-04-25 06:07:16.750 115 12332.33 75.92 55423.05 88888.00 2007-04-25 06:07:16.875 115 12332.35 75.97 55423.05 88888.00 2007-04-25 06:07:17.000 115 12332.27 75.95 55422.97 88888.00 2007-04-25 06:07:17.125 115 12332.25 75.88 55423.00 88888.00 2007-04-25 06:07:17.250 115 12332.30 75.85 55423.03 88888.00 2007-04-25 06:07:17.375 115 12332.40 75.95 55423.03 88888.00 2007-04-25 06:07:17.500 115 12332.38 76.00 55423.05 88888.00 2007-04-25 06:07:17.625 115 12332.35 75.95 55423.03 88888.00 2007-04-25 06:07:17.750 115 12332.35 75.95 55423.03 88888.00 2007-04-25 06:07:17.875 115 12332.35 75.92 55423.00 88888.00 2007-04-25 06:07:18.000 115 12332.30 75.95 55423.00 88888.00 2007-04-25 06:07:18.125 115 12332.23 75.92 55423.00 88888.00 2007-04-25 06:07:18.250 115 12332.20 75.95 55423.07 88888.00 2007-04-25 06:07:18.375 115 12332.27 75.97 55423.07 88888.00 2007-04-25 06:07:18.500 115 12332.25 75.95 55423.05 88888.00 2007-04-25 06:07:18.625 115 12332.25 75.95 55423.05 88888.00 2007-04-25 06:07:18.750 115 12332.20 75.95 55423.05 88888.00 2007-04-25 06:07:18.875 115 12332.20 75.97 55423.00 88888.00 2007-04-25 06:07:19.000 115 12332.25 75.97 55423.00 88888.00 2007-04-25 06:07:19.125 115 12332.25 75.97 55423.03 88888.00 2007-04-25 06:07:19.250 115 12332.20 75.95 55423.03 88888.00 2007-04-25 06:07:19.375 115 12332.25 75.92 55423.03 88888.00 2007-04-25 06:07:19.500 115 12332.23 75.92 55423.03 88888.00 2007-04-25 06:07:19.625 115 12332.23 75.90 55423.03 88888.00 2007-04-25 06:07:19.750 115 12332.20 75.88 55423.00 88888.00 2007-04-25 06:07:19.875 115 12332.23 75.90 55422.97 88888.00 2007-04-25 06:07:20.000 115 12332.17 75.92 55422.95 88888.00 2007-04-25 06:07:20.125 115 12332.23 75.97 55422.97 88888.00 2007-04-25 06:07:20.250 115 12332.25 76.00 55423.03 88888.00 2007-04-25 06:07:20.375 115 12332.27 76.00 55423.07 88888.00 2007-04-25 06:07:20.500 115 12332.25 76.03 55423.07 88888.00 2007-04-25 06:07:20.625 115 12332.20 76.00 55423.05 88888.00 2007-04-25 06:07:20.750 115 12332.23 75.95 55423.00 88888.00 2007-04-25 06:07:20.875 115 12332.23 75.90 55423.00 88888.00 2007-04-25 06:07:21.000 115 12332.20 75.95 55422.97 88888.00 2007-04-25 06:07:21.125 115 12332.23 75.97 55423.03 88888.00 2007-04-25 06:07:21.250 115 12332.20 75.92 55423.00 88888.00 2007-04-25 06:07:21.375 115 12332.17 75.97 55422.97 88888.00 2007-04-25 06:07:21.500 115 12332.17 75.97 55422.97 88888.00 2007-04-25 06:07:21.625 115 12332.12 75.92 55422.97 88888.00 2007-04-25 06:07:21.750 115 12332.17 75.92 55422.97 88888.00 2007-04-25 06:07:21.875 115 12332.20 75.97 55423.00 88888.00 2007-04-25 06:07:22.000 115 12332.20 75.95 55423.00 88888.00 2007-04-25 06:07:22.125 115 12332.20 75.95 55423.03 88888.00 2007-04-25 06:07:22.250 115 12332.17 75.97 55423.00 88888.00 2007-04-25 06:07:22.375 115 12332.23 76.03 55423.00 88888.00 2007-04-25 06:07:22.500 115 12332.20 76.00 55423.03 88888.00 2007-04-25 06:07:22.625 115 12332.20 75.97 55423.00 88888.00 2007-04-25 06:07:22.750 115 12332.15 75.95 55423.00 88888.00 2007-04-25 06:07:22.875 115 12332.10 75.97 55423.00 88888.00 2007-04-25 06:07:23.000 115 12332.17 75.95 55423.03 88888.00 2007-04-25 06:07:23.125 115 12332.17 75.97 55423.05 88888.00 2007-04-25 06:07:23.250 115 12332.17 75.97 55423.07 88888.00 2007-04-25 06:07:23.375 115 12332.23 76.03 55423.05 88888.00 2007-04-25 06:07:23.500 115 12332.23 76.00 55423.05 88888.00 2007-04-25 06:07:23.625 115 12332.23 76.03 55423.05 88888.00 2007-04-25 06:07:23.750 115 12332.20 76.00 55423.03 88888.00 2007-04-25 06:07:23.875 115 12332.20 75.97 55423.03 88888.00 2007-04-25 06:07:24.000 115 12332.17 76.00 55423.03 88888.00 2007-04-25 06:07:24.125 115 12332.10 75.97 55422.97 88888.00 2007-04-25 06:07:24.250 115 12332.05 75.97 55423.00 88888.00 2007-04-25 06:07:24.375 115 12332.08 76.00 55423.07 88888.00 2007-04-25 06:07:24.500 115 12332.12 76.03 55423.10 88888.00 2007-04-25 06:07:24.625 115 12332.15 76.00 55423.05 88888.00 2007-04-25 06:07:24.750 115 12332.12 76.00 55423.05 88888.00 2007-04-25 06:07:24.875 115 12332.15 76.00 55423.00 88888.00 2007-04-25 06:07:25.000 115 12332.15 76.00 55422.97 88888.00 2007-04-25 06:07:25.125 115 12332.12 76.03 55423.00 88888.00 2007-04-25 06:07:25.250 115 12332.17 76.00 55423.00 88888.00 2007-04-25 06:07:25.375 115 12332.12 76.00 55423.00 88888.00 2007-04-25 06:07:25.500 115 12332.15 76.03 55423.00 88888.00 2007-04-25 06:07:25.625 115 12332.25 76.08 55423.05 88888.00 2007-04-25 06:07:25.750 115 12332.15 76.00 55423.03 88888.00 2007-04-25 06:07:25.875 115 12332.10 76.00 55423.00 88888.00 2007-04-25 06:07:26.000 115 12332.05 76.00 55422.97 88888.00 2007-04-25 06:07:26.125 115 12332.12 76.03 55422.97 88888.00 2007-04-25 06:07:26.250 115 12332.05 76.00 55422.95 88888.00 2007-04-25 06:07:26.375 115 12332.05 75.95 55422.97 88888.00 2007-04-25 06:07:26.500 115 12332.10 75.95 55423.00 88888.00 2007-04-25 06:07:26.625 115 12332.08 76.03 55423.03 88888.00 2007-04-25 06:07:26.750 115 12332.08 76.05 55423.03 88888.00 2007-04-25 06:07:26.875 115 12332.02 76.03 55423.03 88888.00 2007-04-25 06:07:27.000 115 12332.00 76.00 55423.00 88888.00 2007-04-25 06:07:27.125 115 12331.98 76.03 55423.03 88888.00 2007-04-25 06:07:27.250 115 12332.00 76.08 55423.07 88888.00 2007-04-25 06:07:27.375 115 12332.05 76.12 55423.03 88888.00 2007-04-25 06:07:27.500 115 12332.02 76.03 55423.03 88888.00 2007-04-25 06:07:27.625 115 12332.02 76.05 55423.03 88888.00 2007-04-25 06:07:27.750 115 12332.05 76.08 55423.03 88888.00 2007-04-25 06:07:27.875 115 12332.10 76.05 55423.03 88888.00 2007-04-25 06:07:28.000 115 12332.05 76.03 55423.00 88888.00 2007-04-25 06:07:28.125 115 12332.00 76.03 55423.03 88888.00 2007-04-25 06:07:28.250 115 12331.98 76.08 55423.05 88888.00 2007-04-25 06:07:28.375 115 12332.05 76.08 55423.05 88888.00 2007-04-25 06:07:28.500 115 12332.02 76.05 55423.00 88888.00 2007-04-25 06:07:28.625 115 12332.02 76.03 55423.00 88888.00 2007-04-25 06:07:28.750 115 12332.08 76.00 55423.03 88888.00 2007-04-25 06:07:28.875 115 12332.02 76.03 55423.03 88888.00 2007-04-25 06:07:29.000 115 12332.00 76.00 55422.97 88888.00 2007-04-25 06:07:29.125 115 12331.92 76.00 55423.00 88888.00 2007-04-25 06:07:29.250 115 12331.95 76.05 55423.05 88888.00 2007-04-25 06:07:29.375 115 12331.98 76.03 55423.03 88888.00 2007-04-25 06:07:29.500 115 12331.98 76.05 55423.03 88888.00 2007-04-25 06:07:29.625 115 12331.95 76.10 55423.07 88888.00 2007-04-25 06:07:29.750 115 12331.95 76.12 55423.05 88888.00 2007-04-25 06:07:29.875 115 12331.98 76.10 55423.03 88888.00 2007-04-25 06:07:30.000 115 12332.00 76.08 55422.97 88888.00 2007-04-25 06:07:30.125 115 12332.00 76.17 55423.03 88888.00 2007-04-25 06:07:30.250 115 12332.00 76.22 55423.10 88888.00 2007-04-25 06:07:30.375 115 12331.98 76.12 55423.07 88888.00 2007-04-25 06:07:30.500 115 12331.98 76.08 55423.03 88888.00 2007-04-25 06:07:30.625 115 12332.02 76.12 55423.03 88888.00 2007-04-25 06:07:30.750 115 12332.02 76.12 55423.03 88888.00 2007-04-25 06:07:30.875 115 12332.02 76.12 55423.05 88888.00 2007-04-25 06:07:31.000 115 12332.00 76.08 55423.03 88888.00 2007-04-25 06:07:31.125 115 12332.08 76.10 55423.07 88888.00 2007-04-25 06:07:31.250 115 12332.05 76.17 55423.07 88888.00 2007-04-25 06:07:31.375 115 12332.02 76.15 55423.05 88888.00 2007-04-25 06:07:31.500 115 12331.95 76.10 55423.05 88888.00 2007-04-25 06:07:31.625 115 12331.95 76.10 55423.05 88888.00 2007-04-25 06:07:31.750 115 12332.02 76.12 55423.05 88888.00 2007-04-25 06:07:31.875 115 12332.02 76.15 55423.05 88888.00 2007-04-25 06:07:32.000 115 12331.95 76.17 55423.05 88888.00 2007-04-25 06:07:32.125 115 12331.92 76.10 55423.03 88888.00 2007-04-25 06:07:32.250 115 12331.92 76.12 55423.03 88888.00 2007-04-25 06:07:32.375 115 12331.98 76.12 55423.00 88888.00 2007-04-25 06:07:32.500 115 12331.92 76.10 55423.00 88888.00 2007-04-25 06:07:32.625 115 12331.98 76.17 55423.05 88888.00 2007-04-25 06:07:32.750 115 12331.95 76.22 55423.05 88888.00 2007-04-25 06:07:32.875 115 12331.85 76.17 55423.07 88888.00 2007-04-25 06:07:33.000 115 12331.83 76.12 55423.00 88888.00 2007-04-25 06:07:33.125 115 12331.85 76.20 55423.03 88888.00 2007-04-25 06:07:33.250 115 12331.90 76.22 55423.05 88888.00 2007-04-25 06:07:33.375 115 12331.92 76.22 55423.03 88888.00 2007-04-25 06:07:33.500 115 12331.95 76.22 55423.05 88888.00 2007-04-25 06:07:33.625 115 12331.92 76.20 55423.10 88888.00 2007-04-25 06:07:33.750 115 12331.88 76.20 55423.07 88888.00 2007-04-25 06:07:33.875 115 12331.90 76.20 55423.05 88888.00 2007-04-25 06:07:34.000 115 12331.95 76.20 55423.07 88888.00 2007-04-25 06:07:34.125 115 12331.95 76.22 55423.07 88888.00 2007-04-25 06:07:34.250 115 12331.90 76.17 55423.05 88888.00 2007-04-25 06:07:34.375 115 12331.92 76.15 55423.03 88888.00 2007-04-25 06:07:34.500 115 12331.92 76.17 55423.03 88888.00 2007-04-25 06:07:34.625 115 12331.92 76.20 55423.03 88888.00 2007-04-25 06:07:34.750 115 12331.98 76.20 55423.03 88888.00 2007-04-25 06:07:34.875 115 12331.98 76.20 55423.05 88888.00 2007-04-25 06:07:35.000 115 12331.90 76.17 55423.03 88888.00 2007-04-25 06:07:35.125 115 12331.85 76.20 55423.05 88888.00 2007-04-25 06:07:35.250 115 12331.92 76.20 55423.03 88888.00 2007-04-25 06:07:35.375 115 12331.92 76.15 55423.03 88888.00 2007-04-25 06:07:35.500 115 12331.92 76.12 55423.00 88888.00 2007-04-25 06:07:35.625 115 12331.98 76.20 55423.03 88888.00 2007-04-25 06:07:35.750 115 12331.98 76.22 55423.03 88888.00 2007-04-25 06:07:35.875 115 12331.90 76.17 55423.05 88888.00 2007-04-25 06:07:36.000 115 12331.88 76.20 55423.05 88888.00 2007-04-25 06:07:36.125 115 12331.90 76.25 55423.05 88888.00 2007-04-25 06:07:36.250 115 12331.90 76.22 55423.05 88888.00 2007-04-25 06:07:36.375 115 12331.92 76.25 55423.07 88888.00 2007-04-25 06:07:36.500 115 12331.88 76.22 55423.07 88888.00 2007-04-25 06:07:36.625 115 12331.85 76.22 55423.05 88888.00 2007-04-25 06:07:36.750 115 12331.85 76.17 55423.05 88888.00 2007-04-25 06:07:36.875 115 12331.85 76.17 55423.00 88888.00 2007-04-25 06:07:37.000 115 12331.83 76.22 55423.00 88888.00 2007-04-25 06:07:37.125 115 12331.83 76.28 55423.05 88888.00 2007-04-25 06:07:37.250 115 12331.85 76.28 55423.03 88888.00 2007-04-25 06:07:37.375 115 12331.95 76.30 55423.05 88888.00 2007-04-25 06:07:37.500 115 12331.95 76.30 55423.05 88888.00 2007-04-25 06:07:37.625 115 12331.85 76.25 55423.05 88888.00 2007-04-25 06:07:37.750 115 12331.83 76.28 55423.07 88888.00 2007-04-25 06:07:37.875 115 12331.85 76.35 55423.05 88888.00 2007-04-25 06:07:38.000 115 12331.92 76.38 55423.07 88888.00 2007-04-25 06:07:38.125 115 12331.85 76.30 55423.07 88888.00 2007-04-25 06:07:38.250 115 12331.77 76.28 55423.07 88888.00 2007-04-25 06:07:38.375 115 12331.77 76.30 55423.07 88888.00 2007-04-25 06:07:38.500 115 12331.75 76.28 55423.05 88888.00 2007-04-25 06:07:38.625 115 12331.67 76.20 55423.05 88888.00 2007-04-25 06:07:38.750 115 12331.70 76.17 55423.03 88888.00 2007-04-25 06:07:38.875 115 12331.73 76.25 55423.07 88888.00 2007-04-25 06:07:39.000 115 12331.75 76.30 55423.05 88888.00 2007-04-25 06:07:39.125 115 12331.83 76.28 55423.05 88888.00 2007-04-25 06:07:39.250 115 12331.92 76.33 55423.07 88888.00 2007-04-25 06:07:39.375 115 12331.92 76.35 55423.07 88888.00 2007-04-25 06:07:39.500 115 12331.92 76.38 55423.10 88888.00 2007-04-25 06:07:39.625 115 12331.95 76.38 55423.07 88888.00 2007-04-25 06:07:39.750 115 12331.90 76.35 55423.05 88888.00 2007-04-25 06:07:39.875 115 12331.90 76.35 55423.05 88888.00 2007-04-25 06:07:40.000 115 12331.83 76.30 55423.03 88888.00 2007-04-25 06:07:40.125 115 12331.88 76.25 55423.03 88888.00 2007-04-25 06:07:40.250 115 12331.92 76.22 55423.07 88888.00 2007-04-25 06:07:40.375 115 12331.85 76.28 55423.05 88888.00 2007-04-25 06:07:40.500 115 12331.77 76.35 55423.05 88888.00 2007-04-25 06:07:40.625 115 12331.83 76.38 55423.07 88888.00 2007-04-25 06:07:40.750 115 12331.80 76.38 55423.05 88888.00 2007-04-25 06:07:40.875 115 12331.70 76.30 55423.03 88888.00 2007-04-25 06:07:41.000 115 12331.73 76.35 55423.03 88888.00 2007-04-25 06:07:41.125 115 12331.80 76.38 55423.05 88888.00 2007-04-25 06:07:41.250 115 12331.85 76.38 55423.05 88888.00 2007-04-25 06:07:41.375 115 12331.83 76.38 55423.03 88888.00 2007-04-25 06:07:41.500 115 12331.77 76.30 55423.00 88888.00 2007-04-25 06:07:41.625 115 12331.73 76.33 55423.03 88888.00 2007-04-25 06:07:41.750 115 12331.80 76.33 55423.05 88888.00 2007-04-25 06:07:41.875 115 12331.90 76.40 55423.05 88888.00 2007-04-25 06:07:42.000 115 12331.92 76.42 55423.05 88888.00 2007-04-25 06:07:42.125 115 12331.90 76.40 55423.03 88888.00 2007-04-25 06:07:42.250 115 12331.85 76.40 55423.03 88888.00 2007-04-25 06:07:42.375 115 12331.83 76.35 55423.00 88888.00 2007-04-25 06:07:42.500 115 12331.88 76.40 55423.03 88888.00 2007-04-25 06:07:42.625 115 12331.92 76.42 55423.05 88888.00 2007-04-25 06:07:42.750 115 12331.90 76.40 55423.05 88888.00 2007-04-25 06:07:42.875 115 12331.88 76.40 55423.07 88888.00 2007-04-25 06:07:43.000 115 12331.90 76.40 55423.05 88888.00 2007-04-25 06:07:43.125 115 12331.95 76.45 55423.05 88888.00 2007-04-25 06:07:43.250 115 12331.92 76.35 55423.03 88888.00 2007-04-25 06:07:43.375 115 12331.83 76.35 55423.00 88888.00 2007-04-25 06:07:43.500 115 12331.77 76.38 55423.03 88888.00 2007-04-25 06:07:43.625 115 12331.80 76.40 55423.00 88888.00 2007-04-25 06:07:43.750 115 12331.88 76.45 55423.03 88888.00 2007-04-25 06:07:43.875 115 12331.88 76.40 55423.05 88888.00 2007-04-25 06:07:44.000 115 12331.90 76.45 55423.05 88888.00 2007-04-25 06:07:44.125 115 12331.80 76.40 55423.00 88888.00 2007-04-25 06:07:44.250 115 12331.70 76.38 55423.03 88888.00 2007-04-25 06:07:44.375 115 12331.80 76.42 55423.05 88888.00 2007-04-25 06:07:44.500 115 12331.80 76.42 55423.03 88888.00 2007-04-25 06:07:44.625 115 12331.83 76.42 55423.03 88888.00 2007-04-25 06:07:44.750 115 12331.77 76.42 55423.03 88888.00 2007-04-25 06:07:44.875 115 12331.75 76.42 55423.03 88888.00 2007-04-25 06:07:45.000 115 12331.75 76.45 55423.03 88888.00 2007-04-25 06:07:45.125 115 12331.80 76.42 55423.07 88888.00 2007-04-25 06:07:45.250 115 12331.77 76.42 55423.05 88888.00 2007-04-25 06:07:45.375 115 12331.80 76.42 55423.03 88888.00 2007-04-25 06:07:45.500 115 12331.70 76.40 55423.03 88888.00 2007-04-25 06:07:45.625 115 12331.73 76.42 55423.03 88888.00 2007-04-25 06:07:45.750 115 12331.77 76.50 55423.05 88888.00 2007-04-25 06:07:45.875 115 12331.75 76.45 55423.05 88888.00 2007-04-25 06:07:46.000 115 12331.75 76.47 55423.05 88888.00 2007-04-25 06:07:46.125 115 12331.80 76.53 55423.05 88888.00 2007-04-25 06:07:46.250 115 12331.83 76.50 55423.05 88888.00 2007-04-25 06:07:46.375 115 12331.77 76.47 55423.03 88888.00 2007-04-25 06:07:46.500 115 12331.70 76.45 55423.05 88888.00 2007-04-25 06:07:46.625 115 12331.75 76.50 55423.07 88888.00 2007-04-25 06:07:46.750 115 12331.77 76.47 55423.10 88888.00 2007-04-25 06:07:46.875 115 12331.85 76.53 55423.07 88888.00 2007-04-25 06:07:47.000 115 12331.90 76.55 55423.07 88888.00 2007-04-25 06:07:47.125 115 12331.92 76.55 55423.10 88888.00 2007-04-25 06:07:47.250 115 12331.77 76.53 55423.05 88888.00 2007-04-25 06:07:47.375 115 12331.75 76.47 55423.05 88888.00 2007-04-25 06:07:47.500 115 12331.83 76.53 55423.10 88888.00 2007-04-25 06:07:47.625 115 12331.83 76.55 55423.07 88888.00 2007-04-25 06:07:47.750 115 12331.73 76.53 55423.05 88888.00 2007-04-25 06:07:47.875 115 12331.73 76.50 55423.03 88888.00 2007-04-25 06:07:48.000 115 12331.73 76.50 55423.00 88888.00 2007-04-25 06:07:48.125 115 12331.73 76.45 55423.03 88888.00 2007-04-25 06:07:48.250 115 12331.77 76.50 55423.05 88888.00 2007-04-25 06:07:48.375 115 12331.83 76.53 55423.07 88888.00 2007-04-25 06:07:48.500 115 12331.88 76.50 55423.12 88888.00 2007-04-25 06:07:48.625 115 12331.83 76.50 55423.07 88888.00 2007-04-25 06:07:48.750 115 12331.83 76.53 55423.10 88888.00 2007-04-25 06:07:48.875 115 12331.88 76.50 55423.07 88888.00 2007-04-25 06:07:49.000 115 12331.90 76.58 55423.10 88888.00 2007-04-25 06:07:49.125 115 12331.83 76.62 55423.12 88888.00 2007-04-25 06:07:49.250 115 12331.80 76.55 55423.12 88888.00 2007-04-25 06:07:49.375 115 12331.77 76.55 55423.07 88888.00 2007-04-25 06:07:49.500 115 12331.73 76.55 55423.05 88888.00 2007-04-25 06:07:49.625 115 12331.67 76.53 55423.05 88888.00 2007-04-25 06:07:49.750 115 12331.73 76.53 55423.03 88888.00 2007-04-25 06:07:49.875 115 12331.80 76.58 55423.05 88888.00 2007-04-25 06:07:50.000 115 12331.77 76.58 55423.03 88888.00 2007-04-25 06:07:50.125 115 12331.73 76.53 55423.05 88888.00 2007-04-25 06:07:50.250 115 12331.75 76.53 55423.05 88888.00 2007-04-25 06:07:50.375 115 12331.80 76.60 55423.05 88888.00 2007-04-25 06:07:50.500 115 12331.80 76.60 55423.07 88888.00 2007-04-25 06:07:50.625 115 12331.70 76.53 55423.03 88888.00 2007-04-25 06:07:50.750 115 12331.65 76.53 55423.00 88888.00 2007-04-25 06:07:50.875 115 12331.73 76.58 55423.03 88888.00 2007-04-25 06:07:51.000 115 12331.75 76.58 55423.03 88888.00 2007-04-25 06:07:51.125 115 12331.75 76.60 55423.05 88888.00 2007-04-25 06:07:51.250 115 12331.73 76.58 55423.05 88888.00 2007-04-25 06:07:51.375 115 12331.80 76.60 55423.03 88888.00 2007-04-25 06:07:51.500 115 12331.80 76.58 55423.00 88888.00 2007-04-25 06:07:51.625 115 12331.80 76.60 55423.00 88888.00 2007-04-25 06:07:51.750 115 12331.77 76.58 55423.03 88888.00 2007-04-25 06:07:51.875 115 12331.70 76.50 55423.00 88888.00 2007-04-25 06:07:52.000 115 12331.70 76.58 55423.00 88888.00 2007-04-25 06:07:52.125 115 12331.70 76.62 55422.97 88888.00 2007-04-25 06:07:52.250 115 12331.65 76.58 55423.03 88888.00 2007-04-25 06:07:52.375 115 12331.67 76.60 55423.03 88888.00 2007-04-25 06:07:52.500 115 12331.70 76.60 55423.05 88888.00 2007-04-25 06:07:52.625 115 12331.73 76.58 55423.07 88888.00 2007-04-25 06:07:52.750 115 12331.70 76.60 55423.05 88888.00 2007-04-25 06:07:52.875 115 12331.70 76.65 55423.07 88888.00 2007-04-25 06:07:53.000 115 12331.70 76.72 55423.07 88888.00 2007-04-25 06:07:53.125 115 12331.70 76.67 55423.07 88888.00 2007-04-25 06:07:53.250 115 12331.67 76.65 55423.07 88888.00 2007-04-25 06:07:53.375 115 12331.75 76.67 55423.07 88888.00 2007-04-25 06:07:53.500 115 12331.77 76.70 55423.10 88888.00 2007-04-25 06:07:53.625 115 12331.75 76.70 55423.05 88888.00 2007-04-25 06:07:53.750 115 12331.75 76.65 55423.05 88888.00 2007-04-25 06:07:53.875 115 12331.73 76.60 55423.03 88888.00 2007-04-25 06:07:54.000 115 12331.70 76.55 55423.00 88888.00 2007-04-25 06:07:54.125 115 12331.75 76.55 55423.05 88888.00 2007-04-25 06:07:54.250 115 12331.75 76.65 55423.05 88888.00 2007-04-25 06:07:54.375 115 12331.77 76.72 55423.05 88888.00 2007-04-25 06:07:54.500 115 12331.65 76.62 55423.00 88888.00 2007-04-25 06:07:54.625 115 12331.62 76.62 55423.03 88888.00 2007-04-25 06:07:54.750 115 12331.67 76.65 55423.05 88888.00 2007-04-25 06:07:54.875 115 12331.73 76.65 55423.03 88888.00 2007-04-25 06:07:55.000 115 12331.70 76.65 55423.00 88888.00 2007-04-25 06:07:55.125 115 12331.70 76.62 55422.97 88888.00 2007-04-25 06:07:55.250 115 12331.65 76.65 55423.00 88888.00 2007-04-25 06:07:55.375 115 12331.62 76.67 55423.00 88888.00 2007-04-25 06:07:55.500 115 12331.62 76.70 55423.03 88888.00 2007-04-25 06:07:55.625 115 12331.67 76.65 55423.03 88888.00 2007-04-25 06:07:55.750 115 12331.62 76.62 55423.00 88888.00 2007-04-25 06:07:55.875 115 12331.62 76.70 55423.00 88888.00 2007-04-25 06:07:56.000 115 12331.70 76.72 55423.03 88888.00 2007-04-25 06:07:56.125 115 12331.73 76.78 55423.05 88888.00 2007-04-25 06:07:56.250 115 12331.70 76.72 55423.07 88888.00 2007-04-25 06:07:56.375 115 12331.70 76.72 55423.03 88888.00 2007-04-25 06:07:56.500 115 12331.70 76.67 55423.05 88888.00 2007-04-25 06:07:56.625 115 12331.73 76.67 55423.05 88888.00 2007-04-25 06:07:56.750 115 12331.67 76.70 55423.05 88888.00 2007-04-25 06:07:56.875 115 12331.67 76.75 55423.05 88888.00 2007-04-25 06:07:57.000 115 12331.65 76.78 55423.05 88888.00 2007-04-25 06:07:57.125 115 12331.67 76.72 55423.05 88888.00 2007-04-25 06:07:57.250 115 12331.62 76.65 55423.05 88888.00 2007-04-25 06:07:57.375 115 12331.60 76.67 55423.05 88888.00 2007-04-25 06:07:57.500 115 12331.58 76.70 55423.07 88888.00 2007-04-25 06:07:57.625 115 12331.55 76.67 55423.07 88888.00 2007-04-25 06:07:57.750 115 12331.58 76.65 55423.07 88888.00 2007-04-25 06:07:57.875 115 12331.70 76.72 55423.10 88888.00 2007-04-25 06:07:58.000 115 12331.77 76.70 55423.10 88888.00 2007-04-25 06:07:58.125 115 12331.77 76.70 55423.10 88888.00 2007-04-25 06:07:58.250 115 12331.65 76.62 55423.05 88888.00 2007-04-25 06:07:58.375 115 12331.65 76.67 55423.07 88888.00 2007-04-25 06:07:58.500 115 12331.73 76.75 55423.07 88888.00 2007-04-25 06:07:58.625 115 12331.70 76.75 55423.07 88888.00 2007-04-25 06:07:58.750 115 12331.67 76.67 55423.05 88888.00 2007-04-25 06:07:58.875 115 12331.73 76.70 55423.05 88888.00 2007-04-25 06:07:59.000 115 12331.65 76.78 55423.03 88888.00 2007-04-25 06:07:59.125 115 12331.67 76.83 55423.03 88888.00 2007-04-25 06:07:59.250 115 12331.65 76.78 55423.03 88888.00 2007-04-25 06:07:59.375 115 12331.65 76.70 55423.00 88888.00 2007-04-25 06:07:59.500 115 12331.73 76.70 55423.03 88888.00 2007-04-25 06:07:59.625 115 12331.75 76.70 55423.07 88888.00 2007-04-25 06:07:59.750 115 12331.75 76.75 55423.07 88888.00 2007-04-25 06:07:59.875 115 12331.70 76.78 55423.05 88888.00 2007-04-25 06:08:00.000 115 12331.67 76.72 55423.05 88888.00 2007-04-25 06:08:00.125 115 12331.62 76.75 55423.03 88888.00 2007-04-25 06:08:00.250 115 12331.67 76.80 55423.10 88888.00 2007-04-25 06:08:00.375 115 12331.65 76.78 55423.07 88888.00 2007-04-25 06:08:00.500 115 12331.55 76.72 55423.05 88888.00 2007-04-25 06:08:00.625 115 12331.55 76.72 55423.07 88888.00 2007-04-25 06:08:00.750 115 12331.60 76.67 55423.05 88888.00 2007-04-25 06:08:00.875 115 12331.58 76.72 55423.05 88888.00 2007-04-25 06:08:01.000 115 12331.58 76.75 55423.05 88888.00 2007-04-25 06:08:01.125 115 12331.62 76.72 55423.05 88888.00 2007-04-25 06:08:01.250 115 12331.60 76.67 55423.05 88888.00 2007-04-25 06:08:01.375 115 12331.62 76.70 55423.05 88888.00 2007-04-25 06:08:01.500 115 12331.70 76.75 55423.07 88888.00 2007-04-25 06:08:01.625 115 12331.73 76.78 55423.07 88888.00 2007-04-25 06:08:01.750 115 12331.65 76.78 55423.07 88888.00 2007-04-25 06:08:01.875 115 12331.60 76.72 55423.03 88888.00 2007-04-25 06:08:02.000 115 12331.62 76.75 55423.03 88888.00 2007-04-25 06:08:02.125 115 12331.62 76.75 55423.03 88888.00 2007-04-25 06:08:02.250 115 12331.67 76.78 55423.05 88888.00 2007-04-25 06:08:02.375 115 12331.73 76.80 55423.07 88888.00 2007-04-25 06:08:02.500 115 12331.65 76.78 55423.05 88888.00 2007-04-25 06:08:02.625 115 12331.65 76.78 55423.07 88888.00 2007-04-25 06:08:02.750 115 12331.75 76.80 55423.10 88888.00 2007-04-25 06:08:02.875 115 12331.77 76.78 55423.07 88888.00 2007-04-25 06:08:03.000 115 12331.62 76.75 55423.05 88888.00 2007-04-25 06:08:03.125 115 12331.58 76.78 55423.07 88888.00 2007-04-25 06:08:03.250 115 12331.52 76.75 55423.07 88888.00 2007-04-25 06:08:03.375 115 12331.55 76.78 55423.07 88888.00 2007-04-25 06:08:03.500 115 12331.65 76.78 55423.05 88888.00 2007-04-25 06:08:03.625 115 12331.67 76.75 55423.07 88888.00 2007-04-25 06:08:03.750 115 12331.67 76.75 55423.07 88888.00 2007-04-25 06:08:03.875 115 12331.62 76.72 55423.10 88888.00 2007-04-25 06:08:04.000 115 12331.55 76.72 55423.07 88888.00 2007-04-25 06:08:04.125 115 12331.58 76.75 55423.10 88888.00 2007-04-25 06:08:04.250 115 12331.65 76.80 55423.10 88888.00 2007-04-25 06:08:04.375 115 12331.67 76.83 55423.12 88888.00 2007-04-25 06:08:04.500 115 12331.60 76.85 55423.07 88888.00 2007-04-25 06:08:04.625 115 12331.60 76.78 55423.05 88888.00 2007-04-25 06:08:04.750 115 12331.67 76.72 55423.07 88888.00 2007-04-25 06:08:04.875 115 12331.62 76.78 55423.07 88888.00 2007-04-25 06:08:05.000 115 12331.65 76.80 55423.10 88888.00 2007-04-25 06:08:05.125 115 12331.65 76.80 55423.10 88888.00 2007-04-25 06:08:05.250 115 12331.58 76.72 55423.07 88888.00 2007-04-25 06:08:05.375 115 12331.65 76.80 55423.07 88888.00 2007-04-25 06:08:05.500 115 12331.67 76.83 55423.05 88888.00 2007-04-25 06:08:05.625 115 12331.65 76.85 55423.07 88888.00 2007-04-25 06:08:05.750 115 12331.62 76.83 55423.07 88888.00 2007-04-25 06:08:05.875 115 12331.58 76.78 55423.07 88888.00 2007-04-25 06:08:06.000 115 12331.50 76.78 55423.05 88888.00 2007-04-25 06:08:06.125 115 12331.58 76.83 55423.10 88888.00 2007-04-25 06:08:06.250 115 12331.52 76.85 55423.10 88888.00 2007-04-25 06:08:06.375 115 12331.52 76.85 55423.10 88888.00 2007-04-25 06:08:06.500 115 12331.60 76.83 55423.07 88888.00 2007-04-25 06:08:06.625 115 12331.65 76.85 55423.07 88888.00 2007-04-25 06:08:06.750 115 12331.60 76.88 55423.07 88888.00 2007-04-25 06:08:06.875 115 12331.58 76.85 55423.05 88888.00 2007-04-25 06:08:07.000 115 12331.62 76.88 55423.07 88888.00 2007-04-25 06:08:07.125 115 12331.65 76.88 55423.07 88888.00 2007-04-25 06:08:07.250 115 12331.62 76.85 55423.10 88888.00 2007-04-25 06:08:07.375 115 12331.62 76.92 55423.10 88888.00 2007-04-25 06:08:07.500 115 12331.60 76.95 55423.10 88888.00 2007-04-25 06:08:07.625 115 12331.60 76.92 55423.07 88888.00 2007-04-25 06:08:07.750 115 12331.58 76.88 55423.03 88888.00 2007-04-25 06:08:07.875 115 12331.58 76.88 55423.05 88888.00 2007-04-25 06:08:08.000 115 12331.55 76.85 55423.05 88888.00 2007-04-25 06:08:08.125 115 12331.67 76.85 55423.05 88888.00 2007-04-25 06:08:08.250 115 12331.67 76.85 55423.07 88888.00 2007-04-25 06:08:08.375 115 12331.60 76.92 55423.10 88888.00 2007-04-25 06:08:08.500 115 12331.67 76.95 55423.10 88888.00 2007-04-25 06:08:08.625 115 12331.65 76.88 55423.10 88888.00 2007-04-25 06:08:08.750 115 12331.52 76.83 55423.10 88888.00 2007-04-25 06:08:08.875 115 12331.55 76.88 55423.10 88888.00 2007-04-25 06:08:09.000 115 12331.65 76.88 55423.12 88888.00 2007-04-25 06:08:09.125 115 12331.60 76.85 55423.10 88888.00 2007-04-25 06:08:09.250 115 12331.48 76.78 55423.10 88888.00 2007-04-25 06:08:09.375 115 12331.48 76.83 55423.10 88888.00 2007-04-25 06:08:09.500 115 12331.52 76.85 55423.12 88888.00 2007-04-25 06:08:09.625 115 12331.50 76.85 55423.10 88888.00 2007-04-25 06:08:09.750 115 12331.48 76.85 55423.10 88888.00 2007-04-25 06:08:09.875 115 12331.50 76.85 55423.10 88888.00 2007-04-25 06:08:10.000 115 12331.55 76.88 55423.12 88888.00 2007-04-25 06:08:10.125 115 12331.50 76.83 55423.10 88888.00 2007-04-25 06:08:10.250 115 12331.52 76.85 55423.12 88888.00 2007-04-25 06:08:10.375 115 12331.52 76.85 55423.10 88888.00 2007-04-25 06:08:10.500 115 12331.52 76.83 55423.07 88888.00 2007-04-25 06:08:10.625 115 12331.58 76.83 55423.10 88888.00 2007-04-25 06:08:10.750 115 12331.60 76.88 55423.10 88888.00 2007-04-25 06:08:10.875 115 12331.62 76.90 55423.07 88888.00 2007-04-25 06:08:11.000 115 12331.67 76.90 55423.10 88888.00 2007-04-25 06:08:11.125 115 12331.55 76.90 55423.10 88888.00 2007-04-25 06:08:11.250 115 12331.45 76.83 55423.10 88888.00 2007-04-25 06:08:11.375 115 12331.52 76.88 55423.10 88888.00 2007-04-25 06:08:11.500 115 12331.62 76.90 55423.12 88888.00 2007-04-25 06:08:11.625 115 12331.62 76.83 55423.15 88888.00 2007-04-25 06:08:11.750 115 12331.58 76.85 55423.12 88888.00 2007-04-25 06:08:11.875 115 12331.55 76.85 55423.10 88888.00 2007-04-25 06:08:12.000 115 12331.50 76.83 55423.07 88888.00 2007-04-25 06:08:12.125 115 12331.50 76.90 55423.10 88888.00 2007-04-25 06:08:12.250 115 12331.52 76.92 55423.15 88888.00 2007-04-25 06:08:12.375 115 12331.55 76.90 55423.12 88888.00 2007-04-25 06:08:12.500 115 12331.48 76.92 55423.07 88888.00 2007-04-25 06:08:12.625 115 12331.50 76.88 55423.10 88888.00 2007-04-25 06:08:12.750 115 12331.55 76.90 55423.10 88888.00 2007-04-25 06:08:12.875 115 12331.60 76.92 55423.10 88888.00 2007-04-25 06:08:13.000 115 12331.55 76.92 55423.07 88888.00 2007-04-25 06:08:13.125 115 12331.52 76.90 55423.10 88888.00 2007-04-25 06:08:13.250 115 12331.60 76.90 55423.10 88888.00 2007-04-25 06:08:13.375 115 12331.58 76.92 55423.10 88888.00 2007-04-25 06:08:13.500 115 12331.55 76.92 55423.10 88888.00 2007-04-25 06:08:13.625 115 12331.55 76.95 55423.10 88888.00 2007-04-25 06:08:13.750 115 12331.58 76.97 55423.10 88888.00 2007-04-25 06:08:13.875 115 12331.58 76.95 55423.07 88888.00 2007-04-25 06:08:14.000 115 12331.52 76.90 55423.05 88888.00 2007-04-25 06:08:14.125 115 12331.50 76.90 55423.07 88888.00 2007-04-25 06:08:14.250 115 12331.48 76.88 55423.07 88888.00 2007-04-25 06:08:14.375 115 12331.55 76.90 55423.05 88888.00 2007-04-25 06:08:14.500 115 12331.50 76.92 55423.07 88888.00 2007-04-25 06:08:14.625 115 12331.50 76.92 55423.10 88888.00 2007-04-25 06:08:14.750 115 12331.52 76.97 55423.10 88888.00 2007-04-25 06:08:14.875 115 12331.45 76.97 55423.10 88888.00 2007-04-25 06:08:15.000 115 12331.48 76.95 55423.07 88888.00 2007-04-25 06:08:15.125 115 12331.48 76.88 55423.03 88888.00 2007-04-25 06:08:15.250 115 12331.40 76.85 55423.05 88888.00 2007-04-25 06:08:15.375 115 12331.48 76.90 55423.07 88888.00 2007-04-25 06:08:15.500 115 12331.55 77.00 55423.07 88888.00 2007-04-25 06:08:15.625 115 12331.55 76.97 55423.07 88888.00 2007-04-25 06:08:15.750 115 12331.52 76.97 55423.10 88888.00 2007-04-25 06:08:15.875 115 12331.52 76.92 55423.07 88888.00 2007-04-25 06:08:16.000 115 12331.45 76.88 55423.10 88888.00 2007-04-25 06:08:16.125 115 12331.48 76.92 55423.12 88888.00 2007-04-25 06:08:16.250 115 12331.52 76.97 55423.15 88888.00 2007-04-25 06:08:16.375 115 12331.58 76.95 55423.12 88888.00 2007-04-25 06:08:16.500 115 12331.52 76.92 55423.07 88888.00 2007-04-25 06:08:16.625 115 12331.52 76.90 55423.07 88888.00 2007-04-25 06:08:16.750 115 12331.58 76.92 55423.07 88888.00 2007-04-25 06:08:16.875 115 12331.55 76.95 55423.05 88888.00 2007-04-25 06:08:17.000 115 12331.55 76.97 55423.07 88888.00 2007-04-25 06:08:17.125 115 12331.60 76.95 55423.07 88888.00 2007-04-25 06:08:17.250 115 12331.55 76.92 55423.07 88888.00 2007-04-25 06:08:17.375 115 12331.52 76.90 55423.05 88888.00 2007-04-25 06:08:17.500 115 12331.52 76.90 55423.05 88888.00 2007-04-25 06:08:17.625 115 12331.62 77.00 55423.05 88888.00 2007-04-25 06:08:17.750 115 12331.55 77.00 55423.05 88888.00 2007-04-25 06:08:17.875 115 12331.45 77.00 55423.05 88888.00 2007-04-25 06:08:18.000 115 12331.48 77.00 55423.05 88888.00 2007-04-25 06:08:18.125 115 12331.55 76.97 55423.07 88888.00 2007-04-25 06:08:18.250 115 12331.52 76.90 55423.07 88888.00 2007-04-25 06:08:18.375 115 12331.58 76.92 55423.10 88888.00 2007-04-25 06:08:18.500 115 12331.62 77.03 55423.10 88888.00 2007-04-25 06:08:18.625 115 12331.58 77.00 55423.07 88888.00 2007-04-25 06:08:18.750 115 12331.55 76.97 55423.03 88888.00 2007-04-25 06:08:18.875 115 12331.67 76.97 55423.07 88888.00 2007-04-25 06:08:19.000 115 12331.67 77.00 55423.07 88888.00 2007-04-25 06:08:19.125 115 12331.62 76.97 55423.10 88888.00 2007-04-25 06:08:19.250 115 12331.60 77.00 55423.10 88888.00 2007-04-25 06:08:19.375 115 12331.62 76.97 55423.07 88888.00 2007-04-25 06:08:19.500 115 12331.60 76.97 55423.07 88888.00 2007-04-25 06:08:19.625 115 12331.55 76.95 55423.07 88888.00 2007-04-25 06:08:19.750 115 12331.50 76.90 55423.05 88888.00 2007-04-25 06:08:19.875 115 12331.55 76.97 55423.03 88888.00 2007-04-25 06:08:20.000 115 12331.62 76.95 55423.00 88888.00 2007-04-25 06:08:20.125 115 12331.60 76.97 55423.05 88888.00 2007-04-25 06:08:20.250 115 12331.55 77.00 55423.07 88888.00 2007-04-25 06:08:20.375 115 12331.58 77.00 55423.10 88888.00 2007-04-25 06:08:20.500 115 12331.55 77.03 55423.10 88888.00 2007-04-25 06:08:20.625 115 12331.58 77.00 55423.07 88888.00 2007-04-25 06:08:20.750 115 12331.58 76.92 55423.03 88888.00 2007-04-25 06:08:20.875 115 12331.50 76.97 55423.05 88888.00 2007-04-25 06:08:21.000 115 12331.48 77.03 55423.07 88888.00 2007-04-25 06:08:21.125 115 12331.48 77.03 55423.07 88888.00 2007-04-25 06:08:21.250 115 12331.50 77.00 55423.07 88888.00 2007-04-25 06:08:21.375 115 12331.55 77.03 55423.07 88888.00 2007-04-25 06:08:21.500 115 12331.60 77.03 55423.05 88888.00 2007-04-25 06:08:21.625 115 12331.58 77.00 55423.03 88888.00 2007-04-25 06:08:21.750 115 12331.50 77.00 55423.03 88888.00 2007-04-25 06:08:21.875 115 12331.52 76.97 55423.05 88888.00 2007-04-25 06:08:22.000 115 12331.52 77.03 55423.07 88888.00 2007-04-25 06:08:22.125 115 12331.48 77.03 55423.05 88888.00 2007-04-25 06:08:22.250 115 12331.45 76.97 55423.03 88888.00 2007-04-25 06:08:22.375 115 12331.45 76.95 55422.97 88888.00 2007-04-25 06:08:22.500 115 12331.52 77.03 55423.03 88888.00 2007-04-25 06:08:22.625 115 12331.55 77.05 55423.05 88888.00 2007-04-25 06:08:22.750 115 12331.52 77.05 55423.07 88888.00 2007-04-25 06:08:22.875 115 12331.55 77.03 55423.05 88888.00 2007-04-25 06:08:23.000 115 12331.60 77.03 55423.07 88888.00 2007-04-25 06:08:23.125 115 12331.60 77.05 55423.12 88888.00 2007-04-25 06:08:23.250 115 12331.52 77.05 55423.07 88888.00 2007-04-25 06:08:23.375 115 12331.45 77.00 55423.05 88888.00 2007-04-25 06:08:23.500 115 12331.42 77.05 55423.07 88888.00 2007-04-25 06:08:23.625 115 12331.50 77.08 55423.07 88888.00 2007-04-25 06:08:23.750 115 12331.50 77.05 55423.05 88888.00 2007-04-25 06:08:23.875 115 12331.52 77.03 55423.07 88888.00 2007-04-25 06:08:24.000 115 12331.55 77.05 55423.07 88888.00 2007-04-25 06:08:24.125 115 12331.50 77.05 55423.07 88888.00 2007-04-25 06:08:24.250 115 12331.45 77.05 55423.10 88888.00 2007-04-25 06:08:24.375 115 12331.48 77.10 55423.10 88888.00 2007-04-25 06:08:24.500 115 12331.55 77.12 55423.07 88888.00 2007-04-25 06:08:24.625 115 12331.62 77.10 55423.07 88888.00 2007-04-25 06:08:24.750 115 12331.60 77.08 55423.05 88888.00 2007-04-25 06:08:24.875 115 12331.60 77.03 55423.07 88888.00 2007-04-25 06:08:25.000 115 12331.58 77.08 55423.10 88888.00 2007-04-25 06:08:25.125 115 12331.48 77.05 55423.07 88888.00 2007-04-25 06:08:25.250 115 12331.42 76.97 55423.05 88888.00 2007-04-25 06:08:25.375 115 12331.48 77.03 55423.05 88888.00 2007-04-25 06:08:25.500 115 12331.48 77.05 55423.07 88888.00 2007-04-25 06:08:25.625 115 12331.45 77.08 55423.07 88888.00 2007-04-25 06:08:25.750 115 12331.40 77.03 55423.05 88888.00 2007-04-25 06:08:25.875 115 12331.48 77.03 55423.05 88888.00 2007-04-25 06:08:26.000 115 12331.50 77.03 55423.05 88888.00 2007-04-25 06:08:26.125 115 12331.40 77.05 55423.07 88888.00 2007-04-25 06:08:26.250 115 12331.38 77.08 55423.10 88888.00 2007-04-25 06:08:26.375 115 12331.42 77.10 55423.07 88888.00 2007-04-25 06:08:26.500 115 12331.50 77.08 55423.07 88888.00 2007-04-25 06:08:26.625 115 12331.55 77.10 55423.12 88888.00 2007-04-25 06:08:26.750 115 12331.50 77.12 55423.12 88888.00 2007-04-25 06:08:26.875 115 12331.50 77.15 55423.15 88888.00 2007-04-25 06:08:27.000 115 12331.50 77.10 55423.10 88888.00 2007-04-25 06:08:27.125 115 12331.55 77.10 55423.10 88888.00 2007-04-25 06:08:27.250 115 12331.58 77.05 55423.07 88888.00 2007-04-25 06:08:27.375 115 12331.60 77.08 55423.07 88888.00 2007-04-25 06:08:27.500 115 12331.65 77.12 55423.07 88888.00 2007-04-25 06:08:27.625 115 12331.58 77.12 55423.07 88888.00 2007-04-25 06:08:27.750 115 12331.60 77.12 55423.10 88888.00 2007-04-25 06:08:27.875 115 12331.55 77.05 55423.07 88888.00 2007-04-25 06:08:28.000 115 12331.55 77.10 55423.07 88888.00 2007-04-25 06:08:28.125 115 12331.52 77.12 55423.10 88888.00 2007-04-25 06:08:28.250 115 12331.48 77.12 55423.10 88888.00 2007-04-25 06:08:28.375 115 12331.50 77.12 55423.10 88888.00 2007-04-25 06:08:28.500 115 12331.58 77.10 55423.10 88888.00 2007-04-25 06:08:28.625 115 12331.58 77.12 55423.10 88888.00 2007-04-25 06:08:28.750 115 12331.60 77.10 55423.05 88888.00 2007-04-25 06:08:28.875 115 12331.60 77.12 55423.03 88888.00 2007-04-25 06:08:29.000 115 12331.58 77.10 55423.07 88888.00 2007-04-25 06:08:29.125 115 12331.48 77.15 55423.07 88888.00 2007-04-25 06:08:29.250 115 12331.48 77.15 55423.10 88888.00 2007-04-25 06:08:29.375 115 12331.55 77.15 55423.12 88888.00 2007-04-25 06:08:29.500 115 12331.55 77.15 55423.07 88888.00 2007-04-25 06:08:29.625 115 12331.52 77.10 55423.07 88888.00 2007-04-25 06:08:29.750 115 12331.60 77.17 55423.10 88888.00 2007-04-25 06:08:29.875 115 12331.62 77.12 55423.07 88888.00 2007-04-25 06:08:30.000 115 12331.58 77.15 55423.05 88888.00 2007-04-25 06:08:30.125 115 12331.52 77.12 55423.10 88888.00 2007-04-25 06:08:30.250 115 12331.52 77.10 55423.07 88888.00 2007-04-25 06:08:30.375 115 12331.58 77.12 55423.03 88888.00 2007-04-25 06:08:30.500 115 12331.55 77.15 55423.05 88888.00 2007-04-25 06:08:30.625 115 12331.58 77.15 55423.05 88888.00 2007-04-25 06:08:30.750 115 12331.70 77.17 55423.05 88888.00 2007-04-25 06:08:30.875 115 12331.77 77.22 55423.10 88888.00 2007-04-25 06:08:31.000 115 12331.70 77.20 55423.10 88888.00 2007-04-25 06:08:31.125 115 12331.55 77.10 55423.07 88888.00 2007-04-25 06:08:31.250 115 12331.58 77.12 55423.05 88888.00 2007-04-25 06:08:31.375 115 12331.65 77.17 55423.05 88888.00 2007-04-25 06:08:31.500 115 12331.67 77.15 55423.00 88888.00 2007-04-25 06:08:31.625 115 12331.62 77.15 55423.07 88888.00 2007-04-25 06:08:31.750 115 12331.55 77.12 55423.05 88888.00 2007-04-25 06:08:31.875 115 12331.55 77.05 55423.03 88888.00 2007-04-25 06:08:32.000 115 12331.62 77.10 55423.05 88888.00 2007-04-25 06:08:32.125 115 12331.65 77.08 55423.07 88888.00 2007-04-25 06:08:32.250 115 12331.62 77.05 55423.05 88888.00 2007-04-25 06:08:32.375 115 12331.58 77.03 55423.05 88888.00 2007-04-25 06:08:32.500 115 12331.58 77.08 55423.05 88888.00 2007-04-25 06:08:32.625 115 12331.65 77.15 55423.05 88888.00 2007-04-25 06:08:32.750 115 12331.65 77.15 55423.00 88888.00 2007-04-25 06:08:32.875 115 12331.65 77.12 55423.00 88888.00 2007-04-25 06:08:33.000 115 12331.65 77.08 55422.97 88888.00 2007-04-25 06:08:33.125 115 12331.65 77.10 55423.03 88888.00 2007-04-25 06:08:33.250 115 12331.62 77.15 55423.05 88888.00 2007-04-25 06:08:33.375 115 12331.65 77.20 55423.07 88888.00 2007-04-25 06:08:33.500 115 12331.58 77.15 55423.07 88888.00 2007-04-25 06:08:33.625 115 12331.60 77.17 55423.05 88888.00 2007-04-25 06:08:33.750 115 12331.67 77.17 55423.05 88888.00 2007-04-25 06:08:33.875 115 12331.62 77.15 55423.03 88888.00 2007-04-25 06:08:34.000 115 12331.60 77.10 55423.00 88888.00 2007-04-25 06:08:34.125 115 12331.65 77.15 55423.03 88888.00 2007-04-25 06:08:34.250 115 12331.58 77.17 55423.00 88888.00 2007-04-25 06:08:34.375 115 12331.55 77.20 55423.00 88888.00 2007-04-25 06:08:34.500 115 12331.50 77.15 55423.03 88888.00 2007-04-25 06:08:34.625 115 12331.58 77.15 55423.05 88888.00 2007-04-25 06:08:34.750 115 12331.60 77.15 55423.00 88888.00 2007-04-25 06:08:34.875 115 12331.58 77.15 55423.00 88888.00 2007-04-25 06:08:35.000 115 12331.52 77.20 55423.03 88888.00 2007-04-25 06:08:35.125 115 12331.58 77.20 55423.05 88888.00 2007-04-25 06:08:35.250 115 12331.62 77.15 55423.05 88888.00 2007-04-25 06:08:35.375 115 12331.60 77.15 55423.03 88888.00 2007-04-25 06:08:35.500 115 12331.62 77.15 55423.05 88888.00 2007-04-25 06:08:35.625 115 12331.65 77.17 55423.05 88888.00 2007-04-25 06:08:35.750 115 12331.65 77.15 55423.00 88888.00 2007-04-25 06:08:35.875 115 12331.70 77.15 55423.03 88888.00 2007-04-25 06:08:36.000 115 12331.77 77.20 55423.05 88888.00 2007-04-25 06:08:36.125 115 12331.80 77.22 55423.10 88888.00 2007-04-25 06:08:36.250 115 12331.70 77.15 55423.10 88888.00 2007-04-25 06:08:36.375 115 12331.75 77.12 55423.07 88888.00 2007-04-25 06:08:36.500 115 12331.77 77.15 55423.05 88888.00 2007-04-25 06:08:36.625 115 12331.70 77.12 55423.05 88888.00 2007-04-25 06:08:36.750 115 12331.65 77.12 55423.07 88888.00 2007-04-25 06:08:36.875 115 12331.62 77.15 55423.05 88888.00 2007-04-25 06:08:37.000 115 12331.65 77.20 55423.07 88888.00 2007-04-25 06:08:37.125 115 12331.75 77.25 55423.07 88888.00 2007-04-25 06:08:37.250 115 12331.73 77.22 55423.07 88888.00 2007-04-25 06:08:37.375 115 12331.73 77.20 55423.03 88888.00 2007-04-25 06:08:37.500 115 12331.73 77.22 55423.00 88888.00 2007-04-25 06:08:37.625 115 12331.75 77.25 55423.05 88888.00 2007-04-25 06:08:37.750 115 12331.77 77.25 55423.10 88888.00 2007-04-25 06:08:37.875 115 12331.73 77.25 55423.05 88888.00 2007-04-25 06:08:38.000 115 12331.65 77.22 55423.05 88888.00 2007-04-25 06:08:38.125 115 12331.75 77.22 55423.05 88888.00 2007-04-25 06:08:38.250 115 12331.80 77.20 55423.07 88888.00 2007-04-25 06:08:38.375 115 12331.80 77.20 55423.07 88888.00 2007-04-25 06:08:38.500 115 12331.77 77.25 55423.07 88888.00 2007-04-25 06:08:38.625 115 12331.73 77.25 55423.05 88888.00 2007-04-25 06:08:38.750 115 12331.75 77.22 55423.07 88888.00 2007-04-25 06:08:38.875 115 12331.67 77.20 55423.07 88888.00 2007-04-25 06:08:39.000 115 12331.70 77.20 55423.07 88888.00 2007-04-25 06:08:39.125 115 12331.73 77.22 55423.03 88888.00 2007-04-25 06:08:39.250 115 12331.77 77.22 55423.05 88888.00 2007-04-25 06:08:39.375 115 12331.77 77.25 55423.07 88888.00 2007-04-25 06:08:39.500 115 12331.85 77.28 55423.10 88888.00 2007-04-25 06:08:39.625 115 12331.90 77.28 55423.07 88888.00 2007-04-25 06:08:39.750 115 12331.77 77.22 55423.03 88888.00 2007-04-25 06:08:39.875 115 12331.65 77.20 55423.03 88888.00 2007-04-25 06:08:40.000 115 12331.65 77.15 55423.03 88888.00 2007-04-25 06:08:40.125 115 12331.73 77.17 55423.07 88888.00 2007-04-25 06:08:40.250 115 12331.67 77.22 55423.07 88888.00 2007-04-25 06:08:40.375 115 12331.67 77.28 55423.05 88888.00 2007-04-25 06:08:40.500 115 12331.65 77.28 55423.07 88888.00 2007-04-25 06:08:40.625 115 12331.60 77.15 55423.05 88888.00 2007-04-25 06:08:40.750 115 12331.62 77.15 55423.05 88888.00 2007-04-25 06:08:40.875 115 12331.60 77.22 55423.03 88888.00 2007-04-25 06:08:41.000 115 12331.73 77.25 55423.05 88888.00 2007-04-25 06:08:41.125 115 12331.80 77.20 55423.07 88888.00 2007-04-25 06:08:41.250 115 12331.83 77.17 55423.05 88888.00 2007-04-25 06:08:41.375 115 12331.83 77.22 55423.03 88888.00 2007-04-25 06:08:41.500 115 12331.77 77.17 55423.03 88888.00 2007-04-25 06:08:41.625 115 12331.75 77.17 55423.03 88888.00 2007-04-25 06:08:41.750 115 12331.67 77.17 55423.05 88888.00 2007-04-25 06:08:41.875 115 12331.62 77.17 55423.05 88888.00 2007-04-25 06:08:42.000 115 12331.65 77.22 55423.03 88888.00 2007-04-25 06:08:42.125 115 12331.70 77.22 55423.05 88888.00 2007-04-25 06:08:42.250 115 12331.75 77.17 55423.05 88888.00 2007-04-25 06:08:42.375 115 12331.83 77.20 55423.05 88888.00 2007-04-25 06:08:42.500 115 12331.80 77.22 55423.05 88888.00 2007-04-25 06:08:42.625 115 12331.75 77.28 55423.05 88888.00 2007-04-25 06:08:42.750 115 12331.75 77.25 55423.05 88888.00 2007-04-25 06:08:42.875 115 12331.75 77.22 55423.07 88888.00 2007-04-25 06:08:43.000 115 12331.83 77.20 55423.05 88888.00 2007-04-25 06:08:43.125 115 12331.83 77.25 55423.05 88888.00 2007-04-25 06:08:43.250 115 12331.80 77.25 55423.10 88888.00 2007-04-25 06:08:43.375 115 12331.80 77.22 55423.10 88888.00 2007-04-25 06:08:43.500 115 12331.80 77.22 55423.07 88888.00 2007-04-25 06:08:43.625 115 12331.83 77.22 55423.05 88888.00 2007-04-25 06:08:43.750 115 12331.92 77.20 55423.03 88888.00 2007-04-25 06:08:43.875 115 12331.90 77.15 55423.00 88888.00 2007-04-25 06:08:44.000 115 12331.88 77.17 55423.00 88888.00 2007-04-25 06:08:44.125 115 12331.88 77.20 55423.03 88888.00 2007-04-25 06:08:44.250 115 12331.80 77.15 55423.03 88888.00 2007-04-25 06:08:44.375 115 12331.83 77.15 55423.03 88888.00 2007-04-25 06:08:44.500 115 12331.92 77.17 55423.07 88888.00 2007-04-25 06:08:44.625 115 12331.95 77.15 55423.05 88888.00 2007-04-25 06:08:44.750 115 12331.88 77.17 55423.03 88888.00 2007-04-25 06:08:44.875 115 12331.83 77.22 55423.05 88888.00 2007-04-25 06:08:45.000 115 12331.83 77.17 55423.05 88888.00 2007-04-25 06:08:45.125 115 12331.88 77.20 55423.03 88888.00 2007-04-25 06:08:45.250 115 12331.88 77.22 55423.05 88888.00 2007-04-25 06:08:45.375 115 12331.85 77.22 55423.05 88888.00 2007-04-25 06:08:45.500 115 12331.75 77.15 55423.07 88888.00 2007-04-25 06:08:45.625 115 12331.83 77.22 55423.07 88888.00 2007-04-25 06:08:45.750 115 12331.90 77.25 55423.07 88888.00 2007-04-25 06:08:45.875 115 12331.92 77.25 55423.05 88888.00 2007-04-25 06:08:46.000 115 12331.88 77.22 55423.07 88888.00 2007-04-25 06:08:46.125 115 12331.88 77.22 55423.05 88888.00 2007-04-25 06:08:46.250 115 12331.88 77.17 55423.03 88888.00 2007-04-25 06:08:46.375 115 12331.88 77.17 55423.03 88888.00 2007-04-25 06:08:46.500 115 12331.92 77.20 55423.03 88888.00 2007-04-25 06:08:46.625 115 12331.95 77.25 55423.03 88888.00 2007-04-25 06:08:46.750 115 12331.88 77.20 55423.03 88888.00 2007-04-25 06:08:46.875 115 12331.90 77.17 55423.03 88888.00 2007-04-25 06:08:47.000 115 12331.98 77.25 55423.05 88888.00 2007-04-25 06:08:47.125 115 12331.92 77.20 55423.07 88888.00 2007-04-25 06:08:47.250 115 12331.85 77.17 55423.07 88888.00 2007-04-25 06:08:47.375 115 12331.83 77.17 55423.05 88888.00 2007-04-25 06:08:47.500 115 12331.88 77.15 55423.03 88888.00 2007-04-25 06:08:47.625 115 12331.92 77.15 55423.03 88888.00 2007-04-25 06:08:47.750 115 12332.05 77.22 55423.05 88888.00 2007-04-25 06:08:47.875 115 12332.05 77.20 55423.05 88888.00 2007-04-25 06:08:48.000 115 12331.98 77.20 55423.00 88888.00 2007-04-25 06:08:48.125 115 12331.95 77.22 55423.03 88888.00 2007-04-25 06:08:48.250 115 12331.95 77.20 55423.05 88888.00 2007-04-25 06:08:48.375 115 12332.00 77.15 55423.05 88888.00 2007-04-25 06:08:48.500 115 12331.98 77.17 55423.05 88888.00 2007-04-25 06:08:48.625 115 12331.95 77.15 55423.00 88888.00 2007-04-25 06:08:48.750 115 12331.90 77.10 55423.00 88888.00 2007-04-25 06:08:48.875 115 12331.83 77.12 55423.03 88888.00 2007-04-25 06:08:49.000 115 12331.92 77.15 55423.03 88888.00 2007-04-25 06:08:49.125 115 12331.95 77.12 55423.03 88888.00 2007-04-25 06:08:49.250 115 12331.95 77.12 55423.03 88888.00 2007-04-25 06:08:49.375 115 12332.02 77.17 55423.03 88888.00 2007-04-25 06:08:49.500 115 12332.00 77.22 55423.07 88888.00 2007-04-25 06:08:49.625 115 12331.98 77.15 55423.05 88888.00 2007-04-25 06:08:49.750 115 12331.95 77.17 55423.05 88888.00 2007-04-25 06:08:49.875 115 12332.00 77.20 55423.05 88888.00 2007-04-25 06:08:50.000 115 12332.00 77.15 55423.05 88888.00 2007-04-25 06:08:50.125 115 12332.02 77.25 55423.05 88888.00 2007-04-25 06:08:50.250 115 12332.08 77.20 55423.05 88888.00 2007-04-25 06:08:50.375 115 12332.15 77.15 55423.07 88888.00 2007-04-25 06:08:50.500 115 12332.08 77.12 55423.10 88888.00 2007-04-25 06:08:50.625 115 12332.08 77.12 55423.05 88888.00 2007-04-25 06:08:50.750 115 12332.00 77.12 55423.03 88888.00 2007-04-25 06:08:50.875 115 12331.95 77.12 55423.03 88888.00 2007-04-25 06:08:51.000 115 12331.98 77.08 55423.03 88888.00 2007-04-25 06:08:51.125 115 12332.02 77.08 55423.03 88888.00 2007-04-25 06:08:51.250 115 12332.05 77.08 55423.05 88888.00 2007-04-25 06:08:51.375 115 12332.05 77.10 55423.03 88888.00 2007-04-25 06:08:51.500 115 12332.05 77.08 55423.03 88888.00 2007-04-25 06:08:51.625 115 12332.05 77.12 55423.03 88888.00 2007-04-25 06:08:51.750 115 12332.12 77.15 55423.03 88888.00 2007-04-25 06:08:51.875 115 12332.12 77.17 55423.05 88888.00 2007-04-25 06:08:52.000 115 12332.08 77.15 55423.03 88888.00 2007-04-25 06:08:52.125 115 12332.02 77.08 55423.03 88888.00 2007-04-25 06:08:52.250 115 12332.02 77.05 55423.00 88888.00 2007-04-25 06:08:52.375 115 12332.08 77.08 55423.00 88888.00 2007-04-25 06:08:52.500 115 12332.12 77.15 55423.00 88888.00 2007-04-25 06:08:52.625 115 12332.10 77.15 55422.97 88888.00 2007-04-25 06:08:52.750 115 12332.08 77.10 55423.00 88888.00 2007-04-25 06:08:52.875 115 12332.10 77.08 55423.03 88888.00 2007-04-25 06:08:53.000 115 12332.15 77.05 55423.00 88888.00 2007-04-25 06:08:53.125 115 12332.10 77.03 55422.97 88888.00 2007-04-25 06:08:53.250 115 12332.08 77.05 55423.00 88888.00 2007-04-25 06:08:53.375 115 12332.08 77.08 55422.95 88888.00 2007-04-25 06:08:53.500 115 12332.12 77.10 55422.97 88888.00 2007-04-25 06:08:53.625 115 12332.23 77.08 55422.95 88888.00 2007-04-25 06:08:53.750 115 12332.17 77.03 55422.93 88888.00 2007-04-25 06:08:53.875 115 12332.17 77.05 55422.93 88888.00 2007-04-25 06:08:54.000 115 12332.10 77.10 55422.97 88888.00 2007-04-25 06:08:54.125 115 12332.10 77.12 55423.00 88888.00 2007-04-25 06:08:54.250 115 12332.10 77.15 55423.03 88888.00 2007-04-25 06:08:54.375 115 12332.12 77.10 55423.00 88888.00 2007-04-25 06:08:54.500 115 12332.10 77.08 55423.03 88888.00 2007-04-25 06:08:54.625 115 12332.08 77.03 55423.00 88888.00 2007-04-25 06:08:54.750 115 12332.05 77.03 55423.00 88888.00 2007-04-25 06:08:54.875 115 12332.08 77.10 55423.00 88888.00 2007-04-25 06:08:55.000 115 12332.15 77.12 55423.00 88888.00 2007-04-25 06:08:55.125 115 12332.23 77.10 55423.00 88888.00 2007-04-25 06:08:55.250 115 12332.15 77.03 55422.97 88888.00 2007-04-25 06:08:55.375 115 12332.20 77.03 55422.95 88888.00 2007-04-25 06:08:55.500 115 12332.17 77.00 55422.95 88888.00 2007-04-25 06:08:55.625 115 12332.25 77.00 55422.95 88888.00 2007-04-25 06:08:55.750 115 12332.33 77.00 55422.95 88888.00 2007-04-25 06:08:55.875 115 12332.33 77.05 55422.97 88888.00 2007-04-25 06:08:56.000 115 12332.23 77.03 55422.95 88888.00 2007-04-25 06:08:56.125 115 12332.17 77.03 55422.97 88888.00 2007-04-25 06:08:56.250 115 12332.23 76.97 55422.93 88888.00 2007-04-25 06:08:56.375 115 12332.25 77.00 55422.93 88888.00 2007-04-25 06:08:56.500 115 12332.27 77.03 55422.95 88888.00 2007-04-25 06:08:56.625 115 12332.27 77.03 55422.95 88888.00 2007-04-25 06:08:56.750 115 12332.33 77.03 55422.95 88888.00 2007-04-25 06:08:56.875 115 12332.38 77.08 55422.95 88888.00 2007-04-25 06:08:57.000 115 12332.38 77.03 55422.95 88888.00 2007-04-25 06:08:57.125 115 12332.33 77.00 55422.95 88888.00 2007-04-25 06:08:57.250 115 12332.33 77.00 55422.93 88888.00 2007-04-25 06:08:57.375 115 12332.40 77.00 55422.90 88888.00 2007-04-25 06:08:57.500 115 12332.38 76.95 55422.93 88888.00 2007-04-25 06:08:57.625 115 12332.40 77.00 55422.95 88888.00 2007-04-25 06:08:57.750 115 12332.42 77.00 55422.97 88888.00 2007-04-25 06:08:57.875 115 12332.42 76.95 55422.93 88888.00 2007-04-25 06:08:58.000 115 12332.48 77.00 55422.93 88888.00 2007-04-25 06:08:58.125 115 12332.50 77.05 55422.95 88888.00 2007-04-25 06:08:58.250 115 12332.42 76.92 55422.95 88888.00 2007-04-25 06:08:58.375 115 12332.38 76.90 55422.90 88888.00 2007-04-25 06:08:58.500 115 12332.33 76.90 55422.90 88888.00 2007-04-25 06:08:58.625 115 12332.33 76.90 55422.95 88888.00 2007-04-25 06:08:58.750 115 12332.33 76.95 55422.95 88888.00 2007-04-25 06:08:58.875 115 12332.42 76.97 55422.95 88888.00 2007-04-25 06:08:59.000 115 12332.50 76.97 55422.95 88888.00 2007-04-25 06:08:59.125 115 12332.48 76.95 55422.95 88888.00 2007-04-25 06:08:59.250 115 12332.38 76.95 55422.93 88888.00 2007-04-25 06:08:59.375 115 12332.42 76.92 55422.93 88888.00 2007-04-25 06:08:59.500 115 12332.52 76.88 55422.95 88888.00 2007-04-25 06:08:59.625 115 12332.55 76.95 55422.95 88888.00 2007-04-25 06:08:59.750 115 12332.48 76.97 55422.97 88888.00 2007-04-25 06:08:59.875 115 12332.42 76.97 55422.95 88888.00 2007-04-25 06:09:00.000 115 12332.45 76.95 55422.95 88888.00 2007-04-25 06:09:00.125 115 12332.42 76.90 55422.93 88888.00 2007-04-25 06:09:00.250 115 12332.48 76.90 55422.95 88888.00 2007-04-25 06:09:00.375 115 12332.58 76.92 55422.97 88888.00 2007-04-25 06:09:00.500 115 12332.52 76.88 55422.95 88888.00 2007-04-25 06:09:00.625 115 12332.45 76.88 55422.93 88888.00 2007-04-25 06:09:00.750 115 12332.42 76.90 55422.95 88888.00 2007-04-25 06:09:00.875 115 12332.40 76.88 55422.97 88888.00 2007-04-25 06:09:01.000 115 12332.45 76.88 55422.95 88888.00 2007-04-25 06:09:01.125 115 12332.50 76.88 55422.97 88888.00 2007-04-25 06:09:01.250 115 12332.50 76.90 55422.97 88888.00 2007-04-25 06:09:01.375 115 12332.48 76.92 55422.95 88888.00 2007-04-25 06:09:01.500 115 12332.48 76.88 55422.90 88888.00 2007-04-25 06:09:01.625 115 12332.45 76.85 55422.90 88888.00 2007-04-25 06:09:01.750 115 12332.48 76.83 55422.93 88888.00 2007-04-25 06:09:01.875 115 12332.50 76.83 55422.93 88888.00 2007-04-25 06:09:02.000 115 12332.55 76.83 55422.93 88888.00 2007-04-25 06:09:02.125 115 12332.52 76.83 55422.93 88888.00 2007-04-25 06:09:02.250 115 12332.50 76.83 55422.93 88888.00 2007-04-25 06:09:02.375 115 12332.55 76.85 55422.95 88888.00 2007-04-25 06:09:02.500 115 12332.55 76.88 55422.97 88888.00 2007-04-25 06:09:02.625 115 12332.52 76.85 55422.97 88888.00 2007-04-25 06:09:02.750 115 12332.45 76.83 55422.93 88888.00 2007-04-25 06:09:02.875 115 12332.50 76.88 55422.93 88888.00 2007-04-25 06:09:03.000 115 12332.58 76.88 55422.93 88888.00 2007-04-25 06:09:03.125 115 12332.60 76.80 55422.93 88888.00 2007-04-25 06:09:03.250 115 12332.60 76.80 55422.95 88888.00 2007-04-25 06:09:03.375 115 12332.65 76.88 55422.95 88888.00 2007-04-25 06:09:03.500 115 12332.60 76.80 55422.97 88888.00 2007-04-25 06:09:03.625 115 12332.60 76.83 55422.97 88888.00 2007-04-25 06:09:03.750 115 12332.65 76.85 55422.95 88888.00 2007-04-25 06:09:03.875 115 12332.62 76.83 55422.95 88888.00 2007-04-25 06:09:04.000 115 12332.58 76.83 55422.93 88888.00 2007-04-25 06:09:04.125 115 12332.55 76.83 55422.93 88888.00 2007-04-25 06:09:04.250 115 12332.55 76.80 55422.93 88888.00 2007-04-25 06:09:04.375 115 12332.58 76.83 55422.95 88888.00 2007-04-25 06:09:04.500 115 12332.62 76.85 55422.97 88888.00 2007-04-25 06:09:04.625 115 12332.67 76.80 55422.95 88888.00 2007-04-25 06:09:04.750 115 12332.67 76.80 55422.95 88888.00 2007-04-25 06:09:04.875 115 12332.67 76.83 55422.95 88888.00 2007-04-25 06:09:05.000 115 12332.65 76.75 55422.95 88888.00 2007-04-25 06:09:05.125 115 12332.62 76.72 55422.93 88888.00 2007-04-25 06:09:05.250 115 12332.50 76.70 55422.93 88888.00 2007-04-25 06:09:05.375 115 12332.50 76.70 55422.93 88888.00 2007-04-25 06:09:05.500 115 12332.60 76.72 55422.93 88888.00 2007-04-25 06:09:05.625 115 12332.60 76.70 55422.90 88888.00 2007-04-25 06:09:05.750 115 12332.62 76.70 55422.93 88888.00 2007-04-25 06:09:05.875 115 12332.62 76.72 55422.88 88888.00 2007-04-25 06:09:06.000 115 12332.62 76.78 55422.90 88888.00 2007-04-25 06:09:06.125 115 12332.70 76.80 55422.95 88888.00 2007-04-25 06:09:06.250 115 12332.70 76.78 55422.97 88888.00 2007-04-25 06:09:06.375 115 12332.70 76.70 55422.95 88888.00 2007-04-25 06:09:06.500 115 12332.60 76.60 55422.95 88888.00 2007-04-25 06:09:06.625 115 12332.62 76.65 55422.97 88888.00 2007-04-25 06:09:06.750 115 12332.70 76.72 55422.95 88888.00 2007-04-25 06:09:06.875 115 12332.67 76.67 55422.93 88888.00 2007-04-25 06:09:07.000 115 12332.62 76.60 55422.90 88888.00 2007-04-25 06:09:07.125 115 12332.62 76.60 55422.90 88888.00 2007-04-25 06:09:07.250 115 12332.55 76.62 55422.93 88888.00 2007-04-25 06:09:07.375 115 12332.52 76.60 55422.90 88888.00 2007-04-25 06:09:07.500 115 12332.60 76.60 55422.93 88888.00 2007-04-25 06:09:07.625 115 12332.67 76.65 55422.93 88888.00 2007-04-25 06:09:07.750 115 12332.75 76.65 55422.90 88888.00 2007-04-25 06:09:07.875 115 12332.77 76.67 55422.93 88888.00 2007-04-25 06:09:08.000 115 12332.77 76.72 55422.95 88888.00 2007-04-25 06:09:08.125 115 12332.65 76.65 55422.95 88888.00 2007-04-25 06:09:08.250 115 12332.65 76.55 55422.93 88888.00 2007-04-25 06:09:08.375 115 12332.70 76.50 55422.93 88888.00 2007-04-25 06:09:08.500 115 12332.73 76.58 55422.93 88888.00 2007-04-25 06:09:08.625 115 12332.77 76.62 55422.90 88888.00 2007-04-25 06:09:08.750 115 12332.77 76.62 55422.88 88888.00 2007-04-25 06:09:08.875 115 12332.73 76.55 55422.90 88888.00 2007-04-25 06:09:09.000 115 12332.70 76.53 55422.93 88888.00 2007-04-25 06:09:09.125 115 12332.73 76.55 55422.93 88888.00 2007-04-25 06:09:09.250 115 12332.80 76.55 55422.93 88888.00 2007-04-25 06:09:09.375 115 12332.92 76.60 55422.95 88888.00 2007-04-25 06:09:09.500 115 12332.88 76.58 55422.95 88888.00 2007-04-25 06:09:09.625 115 12332.88 76.58 55422.93 88888.00 2007-04-25 06:09:09.750 115 12332.83 76.55 55422.90 88888.00 2007-04-25 06:09:09.875 115 12332.77 76.45 55422.90 88888.00 2007-04-25 06:09:10.000 115 12332.80 76.42 55422.90 88888.00 2007-04-25 06:09:10.125 115 12332.83 76.45 55422.93 88888.00 2007-04-25 06:09:10.250 115 12332.85 76.50 55422.93 88888.00 2007-04-25 06:09:10.375 115 12332.85 76.50 55422.90 88888.00 2007-04-25 06:09:10.500 115 12332.80 76.45 55422.90 88888.00 2007-04-25 06:09:10.625 115 12332.77 76.35 55422.88 88888.00 2007-04-25 06:09:10.750 115 12332.80 76.38 55422.90 88888.00 2007-04-25 06:09:10.875 115 12332.80 76.47 55422.90 88888.00 2007-04-25 06:09:11.000 115 12332.80 76.45 55422.88 88888.00 2007-04-25 06:09:11.125 115 12332.83 76.40 55422.88 88888.00 2007-04-25 06:09:11.250 115 12332.80 76.42 55422.90 88888.00 2007-04-25 06:09:11.375 115 12332.77 76.47 55422.93 88888.00 2007-04-25 06:09:11.500 115 12332.80 76.47 55422.90 88888.00 2007-04-25 06:09:11.625 115 12332.85 76.47 55422.93 88888.00 2007-04-25 06:09:11.750 115 12332.88 76.42 55422.93 88888.00 2007-04-25 06:09:11.875 115 12332.88 76.38 55422.95 88888.00 2007-04-25 06:09:12.000 115 12332.88 76.40 55422.93 88888.00 2007-04-25 06:09:12.125 115 12332.83 76.38 55422.93 88888.00 2007-04-25 06:09:12.250 115 12332.77 76.38 55422.93 88888.00 2007-04-25 06:09:12.375 115 12332.77 76.38 55422.90 88888.00 2007-04-25 06:09:12.500 115 12332.80 76.38 55422.90 88888.00 2007-04-25 06:09:12.625 115 12332.88 76.40 55422.90 88888.00 2007-04-25 06:09:12.750 115 12332.80 76.38 55422.85 88888.00 2007-04-25 06:09:12.875 115 12332.83 76.38 55422.85 88888.00 2007-04-25 06:09:13.000 115 12332.98 76.42 55422.90 88888.00 2007-04-25 06:09:13.125 115 12332.98 76.45 55422.93 88888.00 2007-04-25 06:09:13.250 115 12332.85 76.35 55422.88 88888.00 2007-04-25 06:09:13.375 115 12332.80 76.28 55422.90 88888.00 2007-04-25 06:09:13.500 115 12332.80 76.30 55422.90 88888.00 2007-04-25 06:09:13.625 115 12332.85 76.35 55422.90 88888.00 2007-04-25 06:09:13.750 115 12332.90 76.38 55422.90 88888.00 2007-04-25 06:09:13.875 115 12332.92 76.38 55422.93 88888.00 2007-04-25 06:09:14.000 115 12332.92 76.38 55422.95 88888.00 2007-04-25 06:09:14.125 115 12332.85 76.35 55422.97 88888.00 2007-04-25 06:09:14.250 115 12332.85 76.30 55422.95 88888.00 2007-04-25 06:09:14.375 115 12332.88 76.28 55422.95 88888.00 2007-04-25 06:09:14.500 115 12332.83 76.28 55422.95 88888.00 2007-04-25 06:09:14.625 115 12332.88 76.28 55422.95 88888.00 2007-04-25 06:09:14.750 115 12332.92 76.22 55422.93 88888.00 2007-04-25 06:09:14.875 115 12332.95 76.25 55422.93 88888.00 2007-04-25 06:09:15.000 115 12332.92 76.25 55422.90 88888.00 2007-04-25 06:09:15.125 115 12332.90 76.33 55422.95 88888.00 2007-04-25 06:09:15.250 115 12332.88 76.22 55422.95 88888.00 2007-04-25 06:09:15.375 115 12332.90 76.22 55422.90 88888.00 2007-04-25 06:09:15.500 115 12332.90 76.25 55422.95 88888.00 2007-04-25 06:09:15.625 115 12332.85 76.28 55422.95 88888.00 2007-04-25 06:09:15.750 115 12332.85 76.30 55422.97 88888.00 2007-04-25 06:09:15.875 115 12332.88 76.20 55422.95 88888.00 2007-04-25 06:09:16.000 115 12332.90 76.20 55422.97 88888.00 2007-04-25 06:09:16.125 115 12332.88 76.15 55422.97 88888.00 2007-04-25 06:09:16.250 115 12332.77 76.17 55423.00 88888.00 2007-04-25 06:09:16.375 115 12332.80 76.22 55422.97 88888.00 2007-04-25 06:09:16.500 115 12332.80 76.17 55422.95 88888.00 2007-04-25 06:09:16.625 115 12332.85 76.15 55422.95 88888.00 2007-04-25 06:09:16.750 115 12332.90 76.15 55422.95 88888.00 2007-04-25 06:09:16.875 115 12332.92 76.22 55422.95 88888.00 2007-04-25 06:09:17.000 115 12332.90 76.17 55422.95 88888.00 2007-04-25 06:09:17.125 115 12332.85 76.17 55422.93 88888.00 2007-04-25 06:09:17.250 115 12332.88 76.17 55422.93 88888.00 2007-04-25 06:09:17.375 115 12332.92 76.15 55422.95 88888.00 2007-04-25 06:09:17.500 115 12333.02 76.15 55422.95 88888.00 2007-04-25 06:09:17.625 115 12333.02 76.15 55422.95 88888.00 2007-04-25 06:09:17.750 115 12332.95 76.12 55422.97 88888.00 2007-04-25 06:09:17.875 115 12332.92 76.17 55422.97 88888.00 2007-04-25 06:09:18.000 115 12332.83 76.15 55422.95 88888.00 2007-04-25 06:09:18.125 115 12332.85 76.10 55422.97 88888.00 2007-04-25 06:09:18.250 115 12332.92 76.08 55422.97 88888.00 2007-04-25 06:09:18.375 115 12332.98 76.08 55422.93 88888.00 2007-04-25 06:09:18.500 115 12332.98 76.15 55422.97 88888.00 2007-04-25 06:09:18.625 115 12332.95 76.15 55422.95 88888.00 2007-04-25 06:09:18.750 115 12332.90 76.12 55422.93 88888.00 2007-04-25 06:09:18.875 115 12332.85 76.05 55422.93 88888.00 2007-04-25 06:09:19.000 115 12332.83 76.08 55422.95 88888.00 2007-04-25 06:09:19.125 115 12332.88 76.15 55422.95 88888.00 2007-04-25 06:09:19.250 115 12332.90 76.12 55422.95 88888.00 2007-04-25 06:09:19.375 115 12332.92 76.15 55422.97 88888.00 2007-04-25 06:09:19.500 115 12332.92 76.17 55423.00 88888.00 2007-04-25 06:09:19.625 115 12332.92 76.08 55422.97 88888.00 2007-04-25 06:09:19.750 115 12332.85 76.03 55422.95 88888.00 2007-04-25 06:09:19.875 115 12332.83 76.08 55422.97 88888.00 2007-04-25 06:09:20.000 115 12332.85 76.08 55422.95 88888.00 2007-04-25 06:09:20.125 115 12332.85 76.08 55422.93 88888.00 2007-04-25 06:09:20.250 115 12332.77 76.05 55422.95 88888.00 2007-04-25 06:09:20.375 115 12332.85 76.10 55422.97 88888.00 2007-04-25 06:09:20.500 115 12332.85 76.08 55423.00 88888.00 2007-04-25 06:09:20.625 115 12332.83 76.00 55423.03 88888.00 2007-04-25 06:09:20.750 115 12332.73 75.97 55422.95 88888.00 2007-04-25 06:09:20.875 115 12332.77 76.00 55422.95 88888.00 2007-04-25 06:09:21.000 115 12332.83 76.00 55422.95 88888.00 2007-04-25 06:09:21.125 115 12332.85 76.00 55422.97 88888.00 2007-04-25 06:09:21.250 115 12332.83 76.08 55423.00 88888.00 2007-04-25 06:09:21.375 115 12332.90 76.10 55423.03 88888.00 2007-04-25 06:09:21.500 115 12332.90 76.10 55423.03 88888.00 2007-04-25 06:09:21.625 115 12332.83 76.05 55423.00 88888.00 2007-04-25 06:09:21.750 115 12332.77 76.03 55423.03 88888.00 2007-04-25 06:09:21.875 115 12332.80 76.03 55423.05 88888.00 2007-04-25 06:09:22.000 115 12332.83 76.03 55422.97 88888.00 2007-04-25 06:09:22.125 115 12332.88 76.03 55422.97 88888.00 2007-04-25 06:09:22.250 115 12332.88 76.03 55423.00 88888.00 2007-04-25 06:09:22.375 115 12332.92 76.05 55423.03 88888.00 2007-04-25 06:09:22.500 115 12332.88 76.05 55423.00 88888.00 2007-04-25 06:09:22.625 115 12332.80 75.97 55423.00 88888.00 2007-04-25 06:09:22.750 115 12332.83 76.00 55423.00 88888.00 2007-04-25 06:09:22.875 115 12332.85 76.00 55423.00 88888.00 2007-04-25 06:09:23.000 115 12332.92 76.05 55423.03 88888.00 2007-04-25 06:09:23.125 115 12332.95 76.05 55423.03 88888.00 2007-04-25 06:09:23.250 115 12332.85 76.03 55423.03 88888.00 2007-04-25 06:09:23.375 115 12332.80 76.00 55423.05 88888.00 2007-04-25 06:09:23.500 115 12332.75 75.97 55423.00 88888.00 2007-04-25 06:09:23.625 115 12332.75 75.95 55422.95 88888.00 2007-04-25 06:09:23.750 115 12332.77 76.03 55423.00 88888.00 2007-04-25 06:09:23.875 115 12332.75 76.00 55423.00 88888.00 2007-04-25 06:09:24.000 115 12332.75 75.95 55422.97 88888.00 2007-04-25 06:09:24.125 115 12332.77 75.97 55423.03 88888.00 2007-04-25 06:09:24.250 115 12332.77 76.00 55423.03 88888.00 2007-04-25 06:09:24.375 115 12332.80 76.00 55422.97 88888.00 2007-04-25 06:09:24.500 115 12332.83 75.97 55423.00 88888.00 2007-04-25 06:09:24.625 115 12332.88 75.97 55422.97 88888.00 2007-04-25 06:09:24.750 115 12332.88 76.00 55423.00 88888.00 2007-04-25 06:09:24.875 115 12332.83 76.03 55423.03 88888.00 2007-04-25 06:09:25.000 115 12332.83 75.97 55423.07 88888.00 2007-04-25 06:09:25.125 115 12332.80 76.03 55423.07 88888.00 2007-04-25 06:09:25.250 115 12332.73 75.97 55423.03 88888.00 2007-04-25 06:09:25.375 115 12332.77 75.97 55423.05 88888.00 2007-04-25 06:09:25.500 115 12332.75 75.97 55423.03 88888.00 2007-04-25 06:09:25.625 115 12332.70 75.97 55423.03 88888.00 2007-04-25 06:09:25.750 115 12332.77 75.92 55423.03 88888.00 2007-04-25 06:09:25.875 115 12332.83 75.95 55423.03 88888.00 2007-04-25 06:09:26.000 115 12332.88 75.95 55423.03 88888.00 2007-04-25 06:09:26.125 115 12332.85 75.97 55423.05 88888.00 2007-04-25 06:09:26.250 115 12332.80 75.95 55423.05 88888.00 2007-04-25 06:09:26.375 115 12332.80 75.92 55423.03 88888.00 2007-04-25 06:09:26.500 115 12332.88 75.92 55423.03 88888.00 2007-04-25 06:09:26.625 115 12332.77 75.88 55423.03 88888.00 2007-04-25 06:09:26.750 115 12332.70 75.90 55423.03 88888.00 2007-04-25 06:09:26.875 115 12332.70 75.95 55423.05 88888.00 2007-04-25 06:09:27.000 115 12332.67 75.90 55423.03 88888.00 2007-04-25 06:09:27.125 115 12332.65 75.85 55423.03 88888.00 2007-04-25 06:09:27.250 115 12332.70 75.95 55423.05 88888.00 2007-04-25 06:09:27.375 115 12332.80 75.95 55423.00 88888.00 2007-04-25 06:09:27.500 115 12332.83 75.88 55423.00 88888.00 2007-04-25 06:09:27.625 115 12332.73 75.85 55423.00 88888.00 2007-04-25 06:09:27.750 115 12332.70 75.88 55423.00 88888.00 2007-04-25 06:09:27.875 115 12332.77 75.90 55423.05 88888.00 2007-04-25 06:09:28.000 115 12332.80 75.95 55423.05 88888.00 2007-04-25 06:09:28.125 115 12332.77 75.92 55423.05 88888.00 2007-04-25 06:09:28.250 115 12332.75 75.90 55423.05 88888.00 2007-04-25 06:09:28.375 115 12332.75 75.90 55423.03 88888.00 2007-04-25 06:09:28.500 115 12332.75 75.92 55423.03 88888.00 2007-04-25 06:09:28.625 115 12332.75 75.92 55423.05 88888.00 2007-04-25 06:09:28.750 115 12332.73 75.90 55423.03 88888.00 2007-04-25 06:09:28.875 115 12332.67 75.90 55423.03 88888.00 2007-04-25 06:09:29.000 115 12332.70 75.90 55423.03 88888.00 2007-04-25 06:09:29.125 115 12332.75 75.90 55423.03 88888.00 2007-04-25 06:09:29.250 115 12332.70 75.90 55423.03 88888.00 2007-04-25 06:09:29.375 115 12332.75 75.88 55423.00 88888.00 2007-04-25 06:09:29.500 115 12332.77 75.92 55423.05 88888.00 2007-04-25 06:09:29.625 115 12332.77 75.95 55423.07 88888.00 2007-04-25 06:09:29.750 115 12332.73 75.92 55423.05 88888.00 2007-04-25 06:09:29.875 115 12332.73 75.90 55423.03 88888.00 2007-04-25 06:09:30.000 115 12332.73 75.90 55423.03 88888.00 2007-04-25 06:09:30.125 115 12332.73 75.90 55423.10 88888.00 2007-04-25 06:09:30.250 115 12332.65 75.88 55423.05 88888.00 2007-04-25 06:09:30.375 115 12332.65 75.83 55423.05 88888.00 2007-04-25 06:09:30.500 115 12332.65 75.85 55423.03 88888.00 2007-04-25 06:09:30.625 115 12332.65 75.88 55423.03 88888.00 2007-04-25 06:09:30.750 115 12332.65 75.88 55423.05 88888.00 2007-04-25 06:09:30.875 115 12332.67 75.88 55423.05 88888.00 2007-04-25 06:09:31.000 115 12332.62 75.85 55423.05 88888.00 2007-04-25 06:09:31.125 115 12332.55 75.85 55423.05 88888.00 2007-04-25 06:09:31.250 115 12332.52 75.83 55423.05 88888.00 2007-04-25 06:09:31.375 115 12332.58 75.78 55423.03 88888.00 2007-04-25 06:09:31.500 115 12332.55 75.80 55423.03 88888.00 2007-04-25 06:09:31.625 115 12332.52 75.85 55423.05 88888.00 2007-04-25 06:09:31.750 115 12332.58 75.88 55423.05 88888.00 2007-04-25 06:09:31.875 115 12332.65 75.92 55423.07 88888.00 2007-04-25 06:09:32.000 115 12332.67 75.85 55423.05 88888.00 2007-04-25 06:09:32.125 115 12332.55 75.78 55423.03 88888.00 2007-04-25 06:09:32.250 115 12332.48 75.78 55423.03 88888.00 2007-04-25 06:09:32.375 115 12332.48 75.88 55423.07 88888.00 2007-04-25 06:09:32.500 115 12332.58 75.88 55423.07 88888.00 2007-04-25 06:09:32.625 115 12332.58 75.88 55423.07 88888.00 2007-04-25 06:09:32.750 115 12332.58 75.95 55423.07 88888.00 2007-04-25 06:09:32.875 115 12332.55 75.95 55423.05 88888.00 2007-04-25 06:09:33.000 115 12332.65 75.90 55423.05 88888.00 2007-04-25 06:09:33.125 115 12332.67 75.83 55423.07 88888.00 2007-04-25 06:09:33.250 115 12332.60 75.85 55423.03 88888.00 2007-04-25 06:09:33.375 115 12332.60 75.90 55423.00 88888.00 2007-04-25 06:09:33.500 115 12332.55 75.92 55423.05 88888.00 2007-04-25 06:09:33.625 115 12332.55 75.90 55423.07 88888.00 2007-04-25 06:09:33.750 115 12332.52 75.88 55423.05 88888.00 2007-04-25 06:09:33.875 115 12332.58 75.85 55423.03 88888.00 2007-04-25 06:09:34.000 115 12332.60 75.83 55423.00 88888.00 2007-04-25 06:09:34.125 115 12332.60 75.88 55423.03 88888.00 2007-04-25 06:09:34.250 115 12332.67 75.92 55423.05 88888.00 2007-04-25 06:09:34.375 115 12332.67 75.85 55423.05 88888.00 2007-04-25 06:09:34.500 115 12332.62 75.83 55423.05 88888.00 2007-04-25 06:09:34.625 115 12332.55 75.85 55423.07 88888.00 2007-04-25 06:09:34.750 115 12332.58 75.88 55423.10 88888.00 2007-04-25 06:09:34.875 115 12332.58 75.88 55423.05 88888.00 2007-04-25 06:09:35.000 115 12332.60 75.83 55423.05 88888.00 2007-04-25 06:09:35.125 115 12332.60 75.80 55423.05 88888.00 2007-04-25 06:09:35.250 115 12332.60 75.83 55423.07 88888.00 2007-04-25 06:09:35.375 115 12332.60 75.88 55423.10 88888.00 2007-04-25 06:09:35.500 115 12332.58 75.88 55423.07 88888.00 2007-04-25 06:09:35.625 115 12332.65 75.85 55423.07 88888.00 2007-04-25 06:09:35.750 115 12332.62 75.88 55423.07 88888.00 2007-04-25 06:09:35.875 115 12332.60 75.83 55423.05 88888.00 2007-04-25 06:09:36.000 115 12332.58 75.80 55423.07 88888.00 2007-04-25 06:09:36.125 115 12332.52 75.80 55423.07 88888.00 2007-04-25 06:09:36.250 115 12332.52 75.85 55423.10 88888.00 2007-04-25 06:09:36.375 115 12332.60 75.88 55423.10 88888.00 2007-04-25 06:09:36.500 115 12332.60 75.85 55423.10 88888.00 2007-04-25 06:09:36.625 115 12332.55 75.85 55423.12 88888.00 2007-04-25 06:09:36.750 115 12332.58 75.90 55423.10 88888.00 2007-04-25 06:09:36.875 115 12332.60 75.88 55423.10 88888.00 2007-04-25 06:09:37.000 115 12332.70 75.92 55423.07 88888.00 2007-04-25 06:09:37.125 115 12332.73 75.90 55423.10 88888.00 2007-04-25 06:09:37.250 115 12332.60 75.83 55423.07 88888.00 2007-04-25 06:09:37.375 115 12332.58 75.83 55423.05 88888.00 2007-04-25 06:09:37.500 115 12332.60 75.83 55423.07 88888.00 2007-04-25 06:09:37.625 115 12332.70 75.90 55423.10 88888.00 2007-04-25 06:09:37.750 115 12332.70 75.92 55423.05 88888.00 2007-04-25 06:09:37.875 115 12332.62 75.90 55423.07 88888.00 2007-04-25 06:09:38.000 115 12332.55 75.90 55423.05 88888.00 2007-04-25 06:09:38.125 115 12332.62 75.88 55423.05 88888.00 2007-04-25 06:09:38.250 115 12332.67 75.83 55423.07 88888.00 2007-04-25 06:09:38.375 115 12332.75 75.83 55423.07 88888.00 2007-04-25 06:09:38.500 115 12332.77 75.90 55423.07 88888.00 2007-04-25 06:09:38.625 115 12332.73 75.90 55423.05 88888.00 2007-04-25 06:09:38.750 115 12332.65 75.92 55423.07 88888.00 2007-04-25 06:09:38.875 115 12332.67 75.88 55423.10 88888.00 2007-04-25 06:09:39.000 115 12332.73 75.88 55423.10 88888.00 2007-04-25 06:09:39.125 115 12332.70 75.90 55423.05 88888.00 2007-04-25 06:09:39.250 115 12332.62 75.88 55423.10 88888.00 2007-04-25 06:09:39.375 115 12332.60 75.90 55423.05 88888.00 2007-04-25 06:09:39.500 115 12332.52 75.90 55423.07 88888.00 2007-04-25 06:09:39.625 115 12332.60 75.88 55423.07 88888.00 2007-04-25 06:09:39.750 115 12332.62 75.85 55423.07 88888.00 2007-04-25 06:09:39.875 115 12332.62 75.88 55423.10 88888.00 2007-04-25 06:09:40.000 115 12332.62 75.88 55423.10 88888.00 2007-04-25 06:09:40.125 115 12332.60 75.88 55423.12 88888.00 2007-04-25 06:09:40.250 115 12332.58 75.88 55423.10 88888.00 2007-04-25 06:09:40.375 115 12332.58 75.90 55423.10 88888.00 2007-04-25 06:09:40.500 115 12332.58 75.92 55423.10 88888.00 2007-04-25 06:09:40.625 115 12332.52 75.95 55423.12 88888.00 2007-04-25 06:09:40.750 115 12332.50 75.90 55423.15 88888.00 2007-04-25 06:09:40.875 115 12332.45 75.88 55423.12 88888.00 2007-04-25 06:09:41.000 115 12332.40 75.90 55423.05 88888.00 2007-04-25 06:09:41.125 115 12332.40 75.90 55423.07 88888.00 2007-04-25 06:09:41.250 115 12332.42 75.88 55423.10 88888.00 2007-04-25 06:09:41.375 115 12332.45 75.90 55423.10 88888.00 2007-04-25 06:09:41.500 115 12332.48 75.88 55423.10 88888.00 2007-04-25 06:09:41.625 115 12332.52 75.92 55423.12 88888.00 2007-04-25 06:09:41.750 115 12332.60 75.90 55423.12 88888.00 2007-04-25 06:09:41.875 115 12332.52 75.88 55423.12 88888.00 2007-04-25 06:09:42.000 115 12332.48 75.88 55423.10 88888.00 2007-04-25 06:09:42.125 115 12332.52 75.92 55423.12 88888.00 2007-04-25 06:09:42.250 115 12332.55 75.92 55423.12 88888.00 2007-04-25 06:09:42.375 115 12332.52 75.97 55423.12 88888.00 2007-04-25 06:09:42.500 115 12332.48 75.97 55423.10 88888.00 2007-04-25 06:09:42.625 115 12332.48 75.95 55423.07 88888.00 2007-04-25 06:09:42.750 115 12332.52 75.92 55423.07 88888.00 2007-04-25 06:09:42.875 115 12332.58 75.92 55423.10 88888.00 2007-04-25 06:09:43.000 115 12332.52 75.95 55423.12 88888.00 2007-04-25 06:09:43.125 115 12332.52 75.95 55423.12 88888.00 2007-04-25 06:09:43.250 115 12332.52 75.90 55423.10 88888.00 2007-04-25 06:09:43.375 115 12332.55 75.90 55423.10 88888.00 2007-04-25 06:09:43.500 115 12332.50 75.83 55423.07 88888.00 2007-04-25 06:09:43.625 115 12332.48 75.88 55423.07 88888.00 2007-04-25 06:09:43.750 115 12332.45 75.90 55423.05 88888.00 2007-04-25 06:09:43.875 115 12332.40 75.95 55423.07 88888.00 2007-04-25 06:09:44.000 115 12332.42 75.97 55423.07 88888.00 2007-04-25 06:09:44.125 115 12332.45 75.97 55423.10 88888.00 2007-04-25 06:09:44.250 115 12332.52 75.95 55423.07 88888.00 2007-04-25 06:09:44.375 115 12332.52 75.90 55423.05 88888.00 2007-04-25 06:09:44.500 115 12332.40 75.90 55423.05 88888.00 2007-04-25 06:09:44.625 115 12332.38 75.90 55423.05 88888.00 2007-04-25 06:09:44.750 115 12332.42 75.92 55423.07 88888.00 2007-04-25 06:09:44.875 115 12332.52 76.00 55423.07 88888.00 2007-04-25 06:09:45.000 115 12332.42 75.92 55423.03 88888.00 2007-04-25 06:09:45.125 115 12332.48 75.92 55423.03 88888.00 2007-04-25 06:09:45.250 115 12332.42 75.95 55423.03 88888.00 2007-04-25 06:09:45.375 115 12332.45 75.92 55423.07 88888.00 2007-04-25 06:09:45.500 115 12332.52 75.95 55423.07 88888.00 2007-04-25 06:09:45.625 115 12332.50 75.95 55423.07 88888.00 2007-04-25 06:09:45.750 115 12332.38 75.92 55423.05 88888.00 2007-04-25 06:09:45.875 115 12332.48 75.92 55423.07 88888.00 2007-04-25 06:09:46.000 115 12332.60 75.97 55423.07 88888.00 2007-04-25 06:09:46.125 115 12332.55 75.95 55423.07 88888.00 2007-04-25 06:09:46.250 115 12332.50 75.92 55423.07 88888.00 2007-04-25 06:09:46.375 115 12332.55 75.92 55423.07 88888.00 2007-04-25 06:09:46.500 115 12332.55 75.95 55423.07 88888.00 2007-04-25 06:09:46.625 115 12332.52 75.97 55423.05 88888.00 2007-04-25 06:09:46.750 115 12332.52 75.95 55423.05 88888.00 2007-04-25 06:09:46.875 115 12332.52 75.97 55423.07 88888.00 2007-04-25 06:09:47.000 115 12332.52 75.95 55423.05 88888.00 2007-04-25 06:09:47.125 115 12332.58 75.97 55423.10 88888.00 2007-04-25 06:09:47.250 115 12332.52 76.00 55423.07 88888.00 2007-04-25 06:09:47.375 115 12332.60 76.00 55423.07 88888.00 2007-04-25 06:09:47.500 115 12332.60 75.95 55423.05 88888.00 2007-04-25 06:09:47.625 115 12332.58 75.92 55423.05 88888.00 2007-04-25 06:09:47.750 115 12332.62 75.92 55423.05 88888.00 2007-04-25 06:09:47.875 115 12332.58 75.92 55423.05 88888.00 2007-04-25 06:09:48.000 115 12332.65 75.97 55423.05 88888.00 2007-04-25 06:09:48.125 115 12332.65 76.00 55423.03 88888.00 2007-04-25 06:09:48.250 115 12332.45 75.95 55423.00 88888.00 2007-04-25 06:09:48.375 115 12332.40 75.95 55423.03 88888.00 2007-04-25 06:09:48.500 115 12332.52 75.95 55423.07 88888.00 2007-04-25 06:09:48.625 115 12332.58 75.95 55423.05 88888.00 2007-04-25 06:09:48.750 115 12332.60 76.00 55423.07 88888.00 2007-04-25 06:09:48.875 115 12332.65 76.00 55423.05 88888.00 2007-04-25 06:09:49.000 115 12332.60 75.95 55423.03 88888.00 2007-04-25 06:09:49.125 115 12332.55 75.95 55423.05 88888.00 2007-04-25 06:09:49.250 115 12332.52 75.95 55423.07 88888.00 2007-04-25 06:09:49.375 115 12332.58 75.95 55423.07 88888.00 2007-04-25 06:09:49.500 115 12332.60 75.95 55423.07 88888.00 2007-04-25 06:09:49.625 115 12332.60 75.97 55423.07 88888.00 2007-04-25 06:09:49.750 115 12332.55 75.97 55423.05 88888.00 2007-04-25 06:09:49.875 115 12332.55 76.00 55423.07 88888.00 2007-04-25 06:09:50.000 115 12332.55 76.03 55423.00 88888.00 2007-04-25 06:09:50.125 115 12332.55 76.03 55423.00 88888.00 2007-04-25 06:09:50.250 115 12332.55 76.05 55423.03 88888.00 2007-04-25 06:09:50.375 115 12332.65 76.03 55423.03 88888.00 2007-04-25 06:09:50.500 115 12332.65 76.00 55423.03 88888.00 2007-04-25 06:09:50.625 115 12332.58 76.03 55423.00 88888.00 2007-04-25 06:09:50.750 115 12332.50 76.05 55423.03 88888.00 2007-04-25 06:09:50.875 115 12332.55 76.03 55423.03 88888.00 2007-04-25 06:09:51.000 115 12332.52 76.03 55423.03 88888.00 2007-04-25 06:09:51.125 115 12332.48 76.00 55423.00 88888.00 2007-04-25 06:09:51.250 115 12332.50 76.03 55423.03 88888.00 2007-04-25 06:09:51.375 115 12332.60 76.03 55422.97 88888.00 2007-04-25 06:09:51.500 115 12332.65 76.03 55422.97 88888.00 2007-04-25 06:09:51.625 115 12332.62 76.03 55423.00 88888.00 2007-04-25 06:09:51.750 115 12332.60 76.05 55423.03 88888.00 2007-04-25 06:09:51.875 115 12332.58 76.08 55423.05 88888.00 2007-04-25 06:09:52.000 115 12332.55 76.00 55423.00 88888.00 2007-04-25 06:09:52.125 115 12332.58 75.97 55423.03 88888.00 2007-04-25 06:09:52.250 115 12332.50 76.00 55423.03 88888.00 2007-04-25 06:09:52.375 115 12332.50 75.97 55422.97 88888.00 2007-04-25 06:09:52.500 115 12332.55 75.95 55422.97 88888.00 2007-04-25 06:09:52.625 115 12332.55 75.97 55422.95 88888.00 2007-04-25 06:09:52.750 115 12332.55 76.00 55423.00 88888.00 2007-04-25 06:09:52.875 115 12332.58 76.03 55423.05 88888.00 2007-04-25 06:09:53.000 115 12332.52 76.00 55423.00 88888.00 2007-04-25 06:09:53.125 115 12332.55 75.97 55423.00 88888.00 2007-04-25 06:09:53.250 115 12332.55 76.00 55423.03 88888.00 2007-04-25 06:09:53.375 115 12332.65 76.08 55423.05 88888.00 2007-04-25 06:09:53.500 115 12332.73 76.10 55423.05 88888.00 2007-04-25 06:09:53.625 115 12332.65 76.03 55423.05 88888.00 2007-04-25 06:09:53.750 115 12332.60 76.03 55423.05 88888.00 2007-04-25 06:09:53.875 115 12332.60 76.05 55423.03 88888.00 2007-04-25 06:09:54.000 115 12332.60 76.05 55423.00 88888.00 2007-04-25 06:09:54.125 115 12332.52 76.00 55423.00 88888.00 2007-04-25 06:09:54.250 115 12332.50 75.97 55423.03 88888.00 2007-04-25 06:09:54.375 115 12332.62 75.97 55423.00 88888.00 2007-04-25 06:09:54.500 115 12332.67 76.03 55423.03 88888.00 2007-04-25 06:09:54.625 115 12332.62 76.08 55423.03 88888.00 2007-04-25 06:09:54.750 115 12332.58 76.10 55423.05 88888.00 2007-04-25 06:09:54.875 115 12332.50 76.05 55423.03 88888.00 2007-04-25 06:09:55.000 115 12332.52 76.05 55423.03 88888.00 2007-04-25 06:09:55.125 115 12332.58 76.05 55423.05 88888.00 2007-04-25 06:09:55.250 115 12332.55 76.00 55423.05 88888.00 2007-04-25 06:09:55.375 115 12332.55 76.00 55423.05 88888.00 2007-04-25 06:09:55.500 115 12332.55 76.03 55423.03 88888.00 2007-04-25 06:09:55.625 115 12332.62 76.10 55423.03 88888.00 2007-04-25 06:09:55.750 115 12332.62 76.12 55423.00 88888.00 2007-04-25 06:09:55.875 115 12332.60 76.10 55423.00 88888.00 2007-04-25 06:09:56.000 115 12332.55 76.08 55423.00 88888.00 2007-04-25 06:09:56.125 115 12332.52 76.05 55422.95 88888.00 2007-04-25 06:09:56.250 115 12332.58 76.03 55422.97 88888.00 2007-04-25 06:09:56.375 115 12332.60 76.05 55423.00 88888.00 2007-04-25 06:09:56.500 115 12332.60 76.08 55423.03 88888.00 2007-04-25 06:09:56.625 115 12332.62 76.08 55423.00 88888.00 2007-04-25 06:09:56.750 115 12332.65 76.08 55422.97 88888.00 2007-04-25 06:09:56.875 115 12332.65 76.12 55423.00 88888.00 2007-04-25 06:09:57.000 115 12332.75 76.17 55422.97 88888.00 2007-04-25 06:09:57.125 115 12332.67 76.10 55422.97 88888.00 2007-04-25 06:09:57.250 115 12332.70 76.10 55423.00 88888.00 2007-04-25 06:09:57.375 115 12332.70 76.10 55423.00 88888.00 2007-04-25 06:09:57.500 115 12332.67 76.08 55422.97 88888.00 2007-04-25 06:09:57.625 115 12332.70 76.08 55423.03 88888.00 2007-04-25 06:09:57.750 115 12332.67 76.10 55423.03 88888.00 2007-04-25 06:09:57.875 115 12332.65 76.10 55423.00 88888.00 2007-04-25 06:09:58.000 115 12332.52 76.05 55422.95 88888.00 2007-04-25 06:09:58.125 115 12332.58 76.10 55422.97 88888.00 2007-04-25 06:09:58.250 115 12332.62 76.12 55423.03 88888.00 2007-04-25 06:09:58.375 115 12332.70 76.12 55423.03 88888.00 2007-04-25 06:09:58.500 115 12332.73 76.10 55423.00 88888.00 2007-04-25 06:09:58.625 115 12332.77 76.10 55423.00 88888.00 2007-04-25 06:09:58.750 115 12332.67 76.10 55423.03 88888.00 2007-04-25 06:09:58.875 115 12332.62 76.10 55423.03 88888.00 2007-04-25 06:09:59.000 115 12332.75 76.15 55423.03 88888.00 2007-04-25 06:09:59.125 115 12332.77 76.15 55423.05 88888.00 2007-04-25 06:09:59.250 115 12332.73 76.08 55423.03 88888.00 2007-04-25 06:09:59.375 115 12332.75 76.10 55423.03 88888.00 2007-04-25 06:09:59.500 115 12332.77 76.10 55423.00 88888.00 2007-04-25 06:09:59.625 115 12332.77 76.10 55423.00 88888.00 2007-04-25 06:09:59.750 115 12332.75 76.08 55422.97 88888.00 2007-04-25 06:09:59.875 115 12332.80 76.10 55423.00 88888.00 2007-04-25 06:10:00.000 115 12332.77 76.10 55423.00 88888.00 2007-04-25 06:10:00.125 115 12332.83 76.12 55423.00 88888.00 2007-04-25 06:10:00.250 115 12332.80 76.10 55423.00 88888.00 2007-04-25 06:10:00.375 115 12332.77 76.05 55422.97 88888.00 2007-04-25 06:10:00.500 115 12332.67 76.03 55422.95 88888.00 2007-04-25 06:10:00.625 115 12332.70 76.05 55422.97 88888.00 2007-04-25 06:10:00.750 115 12332.80 76.12 55423.00 88888.00 2007-04-25 06:10:00.875 115 12332.80 76.10 55423.00 88888.00 2007-04-25 06:10:01.000 115 12332.85 76.08 55422.97 88888.00 2007-04-25 06:10:01.125 115 12332.85 76.08 55423.00 88888.00 2007-04-25 06:10:01.250 115 12332.83 76.03 55422.97 88888.00 2007-04-25 06:10:01.375 115 12332.80 76.05 55422.95 88888.00 2007-04-25 06:10:01.500 115 12332.77 76.12 55423.00 88888.00 2007-04-25 06:10:01.625 115 12332.83 76.17 55423.03 88888.00 2007-04-25 06:10:01.750 115 12332.85 76.08 55422.97 88888.00 2007-04-25 06:10:01.875 115 12332.83 76.03 55422.95 88888.00 2007-04-25 06:10:02.000 115 12332.90 76.12 55422.97 88888.00 2007-04-25 06:10:02.125 115 12333.00 76.12 55423.00 88888.00 2007-04-25 06:10:02.250 115 12332.90 76.12 55422.97 88888.00 2007-04-25 06:10:02.375 115 12332.80 76.15 55422.93 88888.00 2007-04-25 06:10:02.500 115 12332.83 76.17 55422.95 88888.00 2007-04-25 06:10:02.625 115 12332.88 76.15 55422.93 88888.00 2007-04-25 06:10:02.750 115 12332.92 76.10 55422.93 88888.00 2007-04-25 06:10:02.875 115 12332.90 76.10 55422.93 88888.00 2007-04-25 06:10:03.000 115 12332.90 76.10 55422.93 88888.00 2007-04-25 06:10:03.125 115 12332.88 76.10 55422.93 88888.00 2007-04-25 06:10:03.250 115 12332.90 76.15 55422.93 88888.00 2007-04-25 06:10:03.375 115 12332.90 76.12 55422.93 88888.00 2007-04-25 06:10:03.500 115 12332.85 76.08 55422.93 88888.00 2007-04-25 06:10:03.625 115 12332.85 76.12 55422.97 88888.00 2007-04-25 06:10:03.750 115 12332.90 76.12 55422.95 88888.00 2007-04-25 06:10:03.875 115 12332.85 76.10 55422.90 88888.00 2007-04-25 06:10:04.000 115 12332.75 76.12 55422.90 88888.00 2007-04-25 06:10:04.125 115 12332.80 76.12 55422.93 88888.00 2007-04-25 06:10:04.250 115 12332.80 76.12 55422.95 88888.00 2007-04-25 06:10:04.375 115 12332.75 76.12 55422.90 88888.00 2007-04-25 06:10:04.500 115 12332.73 76.15 55422.95 88888.00 2007-04-25 06:10:04.625 115 12332.85 76.17 55422.97 88888.00 2007-04-25 06:10:04.750 115 12332.88 76.10 55422.93 88888.00 2007-04-25 06:10:04.875 115 12332.80 76.05 55422.90 88888.00 2007-04-25 06:10:05.000 115 12332.77 76.10 55422.88 88888.00 2007-04-25 06:10:05.125 115 12332.85 76.17 55422.95 88888.00 2007-04-25 06:10:05.250 115 12332.85 76.10 55422.90 88888.00 2007-04-25 06:10:05.375 115 12332.90 76.10 55422.93 88888.00 2007-04-25 06:10:05.500 115 12332.88 76.10 55422.90 88888.00 2007-04-25 06:10:05.625 115 12332.83 76.10 55422.90 88888.00 2007-04-25 06:10:05.750 115 12332.88 76.12 55422.90 88888.00 2007-04-25 06:10:05.875 115 12332.90 76.12 55422.90 88888.00 2007-04-25 06:10:06.000 115 12332.90 76.15 55422.90 88888.00 2007-04-25 06:10:06.125 115 12332.88 76.15 55422.90 88888.00 2007-04-25 06:10:06.250 115 12332.83 76.12 55422.85 88888.00 2007-04-25 06:10:06.375 115 12332.85 76.10 55422.85 88888.00 2007-04-25 06:10:06.500 115 12332.92 76.12 55422.90 88888.00 2007-04-25 06:10:06.625 115 12332.92 76.10 55422.93 88888.00 2007-04-25 06:10:06.750 115 12332.95 76.08 55422.93 88888.00 2007-04-25 06:10:06.875 115 12333.02 76.12 55422.88 88888.00 2007-04-25 06:10:07.000 115 12333.00 76.10 55422.88 88888.00 2007-04-25 06:10:07.125 115 12332.95 76.08 55422.88 88888.00 2007-04-25 06:10:07.250 115 12332.98 76.08 55422.95 88888.00 2007-04-25 06:10:07.375 115 12332.95 76.12 55422.97 88888.00 2007-04-25 06:10:07.500 115 12332.90 76.12 55422.95 88888.00 2007-04-25 06:10:07.625 115 12332.92 76.10 55422.90 88888.00 2007-04-25 06:10:07.750 115 12332.95 76.12 55422.90 88888.00 2007-04-25 06:10:07.875 115 12332.92 76.15 55422.88 88888.00 2007-04-25 06:10:08.000 115 12332.90 76.17 55422.85 88888.00 2007-04-25 06:10:08.125 115 12332.92 76.15 55422.90 88888.00 2007-04-25 06:10:08.250 115 12332.92 76.15 55422.88 88888.00 2007-04-25 06:10:08.375 115 12332.90 76.12 55422.93 88888.00 2007-04-25 06:10:08.500 115 12332.92 76.17 55422.93 88888.00 2007-04-25 06:10:08.625 115 12332.98 76.25 55422.93 88888.00 2007-04-25 06:10:08.750 115 12333.02 76.20 55422.93 88888.00 2007-04-25 06:10:08.875 115 12333.00 76.08 55422.90 88888.00 2007-04-25 06:10:09.000 115 12333.00 76.10 55422.88 88888.00 2007-04-25 06:10:09.125 115 12333.00 76.15 55422.88 88888.00 2007-04-25 06:10:09.250 115 12333.02 76.15 55422.90 88888.00 2007-04-25 06:10:09.375 115 12333.05 76.12 55422.90 88888.00 2007-04-25 06:10:09.500 115 12333.02 76.08 55422.88 88888.00 2007-04-25 06:10:09.625 115 12332.98 76.08 55422.82 88888.00 2007-04-25 06:10:09.750 115 12333.02 76.12 55422.82 88888.00 2007-04-25 06:10:09.875 115 12333.08 76.15 55422.82 88888.00 2007-04-25 06:10:10.000 115 12333.10 76.12 55422.82 88888.00 2007-04-25 06:10:10.125 115 12333.08 76.12 55422.88 88888.00 2007-04-25 06:10:10.250 115 12333.00 76.12 55422.88 88888.00 2007-04-25 06:10:10.375 115 12333.02 76.15 55422.88 88888.00 2007-04-25 06:10:10.500 115 12333.10 76.20 55422.88 88888.00 2007-04-25 06:10:10.625 115 12333.05 76.17 55422.85 88888.00 2007-04-25 06:10:10.750 115 12333.02 76.10 55422.88 88888.00 2007-04-25 06:10:10.875 115 12333.08 76.08 55422.82 88888.00 2007-04-25 06:10:11.000 115 12333.15 76.12 55422.82 88888.00 2007-04-25 06:10:11.125 115 12333.15 76.10 55422.82 88888.00 2007-04-25 06:10:11.250 115 12333.15 76.12 55422.88 88888.00 2007-04-25 06:10:11.375 115 12333.23 76.15 55422.90 88888.00 2007-04-25 06:10:11.500 115 12333.17 76.12 55422.85 88888.00 2007-04-25 06:10:11.625 115 12333.12 76.12 55422.82 88888.00 2007-04-25 06:10:11.750 115 12333.10 76.10 55422.80 88888.00 2007-04-25 06:10:11.875 115 12333.20 76.10 55422.85 88888.00 2007-04-25 06:10:12.000 115 12333.30 76.15 55422.85 88888.00 2007-04-25 06:10:12.125 115 12333.30 76.17 55422.88 88888.00 2007-04-25 06:10:12.250 115 12333.23 76.12 55422.85 88888.00 2007-04-25 06:10:12.375 115 12333.23 76.10 55422.85 88888.00 2007-04-25 06:10:12.500 115 12333.27 76.10 55422.85 88888.00 2007-04-25 06:10:12.625 115 12333.30 76.12 55422.82 88888.00 2007-04-25 06:10:12.750 115 12333.33 76.12 55422.82 88888.00 2007-04-25 06:10:12.875 115 12333.30 76.05 55422.82 88888.00 2007-04-25 06:10:13.000 115 12333.20 76.08 55422.82 88888.00 2007-04-25 06:10:13.125 115 12333.17 76.12 55422.85 88888.00 2007-04-25 06:10:13.250 115 12333.15 76.05 55422.85 88888.00 2007-04-25 06:10:13.375 115 12333.15 76.05 55422.82 88888.00 2007-04-25 06:10:13.500 115 12333.10 76.08 55422.80 88888.00 2007-04-25 06:10:13.625 115 12333.08 76.08 55422.80 88888.00 2007-04-25 06:10:13.750 115 12333.15 76.08 55422.80 88888.00 2007-04-25 06:10:13.875 115 12333.27 76.05 55422.82 88888.00 2007-04-25 06:10:14.000 115 12333.35 76.05 55422.80 88888.00 2007-04-25 06:10:14.125 115 12333.35 76.12 55422.80 88888.00 2007-04-25 06:10:14.250 115 12333.35 76.12 55422.85 88888.00 2007-04-25 06:10:14.375 115 12333.25 76.05 55422.80 88888.00 2007-04-25 06:10:14.500 115 12333.20 76.00 55422.78 88888.00 2007-04-25 06:10:14.625 115 12333.17 76.00 55422.78 88888.00 2007-04-25 06:10:14.750 115 12333.20 76.05 55422.80 88888.00 2007-04-25 06:10:14.875 115 12333.25 76.05 55422.75 88888.00 2007-04-25 06:10:15.000 115 12333.27 76.05 55422.72 88888.00 2007-04-25 06:10:15.125 115 12333.33 76.12 55422.78 88888.00 2007-04-25 06:10:15.250 115 12333.35 76.10 55422.80 88888.00 2007-04-25 06:10:15.375 115 12333.27 76.03 55422.80 88888.00 2007-04-25 06:10:15.500 115 12333.27 76.05 55422.80 88888.00 2007-04-25 06:10:15.625 115 12333.27 76.08 55422.78 88888.00 2007-04-25 06:10:15.750 115 12333.42 76.08 55422.78 88888.00 2007-04-25 06:10:15.875 115 12333.48 76.12 55422.80 88888.00 2007-04-25 06:10:16.000 115 12333.38 76.10 55422.78 88888.00 2007-04-25 06:10:16.125 115 12333.30 76.03 55422.75 88888.00 2007-04-25 06:10:16.250 115 12333.30 75.95 55422.75 88888.00 2007-04-25 06:10:16.375 115 12333.35 76.00 55422.75 88888.00 2007-04-25 06:10:16.500 115 12333.38 76.08 55422.78 88888.00 2007-04-25 06:10:16.625 115 12333.35 76.00 55422.78 88888.00 2007-04-25 06:10:16.750 115 12333.33 75.95 55422.70 88888.00 2007-04-25 06:10:16.875 115 12333.33 75.97 55422.72 88888.00 2007-04-25 06:10:17.000 115 12333.30 75.95 55422.70 88888.00 2007-04-25 06:10:17.125 115 12333.33 76.00 55422.75 88888.00 2007-04-25 06:10:17.250 115 12333.42 76.05 55422.78 88888.00 2007-04-25 06:10:17.375 115 12333.40 76.00 55422.72 88888.00 2007-04-25 06:10:17.500 115 12333.40 75.90 55422.70 88888.00 2007-04-25 06:10:17.625 115 12333.42 75.92 55422.72 88888.00 2007-04-25 06:10:17.750 115 12333.45 75.97 55422.75 88888.00 2007-04-25 06:10:17.875 115 12333.52 75.97 55422.75 88888.00 2007-04-25 06:10:18.000 115 12333.52 75.88 55422.70 88888.00 2007-04-25 06:10:18.125 115 12333.50 75.90 55422.70 88888.00 2007-04-25 06:10:18.250 115 12333.45 75.95 55422.72 88888.00 2007-04-25 06:10:18.375 115 12333.45 75.97 55422.72 88888.00 2007-04-25 06:10:18.500 115 12333.50 75.92 55422.72 88888.00 2007-04-25 06:10:18.625 115 12333.50 75.95 55422.72 88888.00 2007-04-25 06:10:18.750 115 12333.52 75.92 55422.75 88888.00 2007-04-25 06:10:18.875 115 12333.52 75.95 55422.72 88888.00 2007-04-25 06:10:19.000 115 12333.52 75.95 55422.72 88888.00 2007-04-25 06:10:19.125 115 12333.42 75.92 55422.70 88888.00 2007-04-25 06:10:19.250 115 12333.40 75.90 55422.72 88888.00 2007-04-25 06:10:19.375 115 12333.48 75.92 55422.75 88888.00 2007-04-25 06:10:19.500 115 12333.52 75.92 55422.75 88888.00 2007-04-25 06:10:19.625 115 12333.48 75.88 55422.75 88888.00 2007-04-25 06:10:19.750 115 12333.40 75.90 55422.72 88888.00 2007-04-25 06:10:19.875 115 12333.45 75.90 55422.75 88888.00 2007-04-25 06:10:20.000 115 12333.48 75.90 55422.72 88888.00 2007-04-25 06:10:20.125 115 12333.48 75.90 55422.72 88888.00 2007-04-25 06:10:20.250 115 12333.45 75.90 55422.70 88888.00 2007-04-25 06:10:20.375 115 12333.50 75.88 55422.68 88888.00 2007-04-25 06:10:20.500 115 12333.58 75.90 55422.70 88888.00 2007-04-25 06:10:20.625 115 12333.55 75.85 55422.68 88888.00 2007-04-25 06:10:20.750 115 12333.52 75.85 55422.70 88888.00 2007-04-25 06:10:20.875 115 12333.52 75.85 55422.68 88888.00 2007-04-25 06:10:21.000 115 12333.58 75.88 55422.70 88888.00 2007-04-25 06:10:21.125 115 12333.60 75.90 55422.70 88888.00 2007-04-25 06:10:21.250 115 12333.58 75.88 55422.70 88888.00 2007-04-25 06:10:21.375 115 12333.58 75.88 55422.72 88888.00 2007-04-25 06:10:21.500 115 12333.58 75.92 55422.68 88888.00 2007-04-25 06:10:21.625 115 12333.58 75.85 55422.70 88888.00 2007-04-25 06:10:21.750 115 12333.65 75.90 55422.70 88888.00 2007-04-25 06:10:21.875 115 12333.73 75.85 55422.70 88888.00 2007-04-25 06:10:22.000 115 12333.70 75.83 55422.68 88888.00 2007-04-25 06:10:22.125 115 12333.70 75.80 55422.68 88888.00 2007-04-25 06:10:22.250 115 12333.73 75.80 55422.72 88888.00 2007-04-25 06:10:22.375 115 12333.73 75.80 55422.72 88888.00 2007-04-25 06:10:22.500 115 12333.73 75.85 55422.70 88888.00 2007-04-25 06:10:22.625 115 12333.73 75.85 55422.68 88888.00 2007-04-25 06:10:22.750 115 12333.77 75.80 55422.65 88888.00 2007-04-25 06:10:22.875 115 12333.80 75.78 55422.65 88888.00 2007-04-25 06:10:23.000 115 12333.80 75.80 55422.65 88888.00 2007-04-25 06:10:23.125 115 12333.73 75.75 55422.65 88888.00 2007-04-25 06:10:23.250 115 12333.65 75.75 55422.65 88888.00 2007-04-25 06:10:23.375 115 12333.73 75.80 55422.65 88888.00 2007-04-25 06:10:23.500 115 12333.80 75.78 55422.65 88888.00 2007-04-25 06:10:23.625 115 12333.83 75.80 55422.65 88888.00 2007-04-25 06:10:23.750 115 12333.80 75.75 55422.65 88888.00 2007-04-25 06:10:23.875 115 12333.70 75.70 55422.65 88888.00 2007-04-25 06:10:24.000 115 12333.65 75.65 55422.62 88888.00 2007-04-25 06:10:24.125 115 12333.67 75.75 55422.65 88888.00 2007-04-25 06:10:24.250 115 12333.67 75.72 55422.65 88888.00 2007-04-25 06:10:24.375 115 12333.83 75.72 55422.62 88888.00 2007-04-25 06:10:24.500 115 12333.85 75.72 55422.65 88888.00 2007-04-25 06:10:24.625 115 12333.83 75.67 55422.65 88888.00 2007-04-25 06:10:24.750 115 12333.80 75.65 55422.68 88888.00 2007-04-25 06:10:24.875 115 12333.83 75.67 55422.68 88888.00 2007-04-25 06:10:25.000 115 12333.90 75.67 55422.65 88888.00 2007-04-25 06:10:25.125 115 12333.92 75.65 55422.65 88888.00 2007-04-25 06:10:25.250 115 12333.90 75.62 55422.70 88888.00 2007-04-25 06:10:25.375 115 12333.92 75.65 55422.68 88888.00 2007-04-25 06:10:25.500 115 12333.88 75.60 55422.62 88888.00 2007-04-25 06:10:25.625 115 12333.90 75.65 55422.68 88888.00 2007-04-25 06:10:25.750 115 12333.98 75.65 55422.68 88888.00 2007-04-25 06:10:25.875 115 12333.88 75.65 55422.65 88888.00 2007-04-25 06:10:26.000 115 12333.83 75.67 55422.65 88888.00 2007-04-25 06:10:26.125 115 12333.80 75.62 55422.68 88888.00 2007-04-25 06:10:26.250 115 12333.77 75.58 55422.65 88888.00 2007-04-25 06:10:26.375 115 12333.85 75.60 55422.65 88888.00 2007-04-25 06:10:26.500 115 12333.85 75.62 55422.68 88888.00 2007-04-25 06:10:26.625 115 12333.83 75.67 55422.68 88888.00 2007-04-25 06:10:26.750 115 12333.88 75.67 55422.68 88888.00 2007-04-25 06:10:26.875 115 12333.88 75.60 55422.68 88888.00 2007-04-25 06:10:27.000 115 12333.88 75.55 55422.65 88888.00 2007-04-25 06:10:27.125 115 12333.88 75.58 55422.68 88888.00 2007-04-25 06:10:27.250 115 12333.90 75.60 55422.68 88888.00 2007-04-25 06:10:27.375 115 12333.88 75.55 55422.68 88888.00 2007-04-25 06:10:27.500 115 12333.88 75.55 55422.65 88888.00 2007-04-25 06:10:27.625 115 12333.88 75.55 55422.65 88888.00 2007-04-25 06:10:27.750 115 12333.90 75.62 55422.70 88888.00 2007-04-25 06:10:27.875 115 12333.90 75.55 55422.68 88888.00 2007-04-25 06:10:28.000 115 12333.85 75.50 55422.65 88888.00 2007-04-25 06:10:28.125 115 12333.95 75.53 55422.65 88888.00 2007-04-25 06:10:28.250 115 12334.02 75.58 55422.68 88888.00 2007-04-25 06:10:28.375 115 12334.02 75.53 55422.68 88888.00 2007-04-25 06:10:28.500 115 12333.92 75.50 55422.65 88888.00 2007-04-25 06:10:28.625 115 12333.90 75.53 55422.65 88888.00 2007-04-25 06:10:28.750 115 12333.98 75.53 55422.68 88888.00 2007-04-25 06:10:28.875 115 12333.98 75.55 55422.62 88888.00 2007-04-25 06:10:29.000 115 12334.00 75.55 55422.68 88888.00 2007-04-25 06:10:29.125 115 12333.95 75.50 55422.68 88888.00 2007-04-25 06:10:29.250 115 12333.92 75.47 55422.68 88888.00 2007-04-25 06:10:29.375 115 12333.92 75.45 55422.65 88888.00 2007-04-25 06:10:29.500 115 12333.98 75.42 55422.60 88888.00 2007-04-25 06:10:29.625 115 12334.02 75.42 55422.60 88888.00 2007-04-25 06:10:29.750 115 12334.02 75.45 55422.60 88888.00 2007-04-25 06:10:29.875 115 12334.02 75.47 55422.65 88888.00 2007-04-25 06:10:30.000 115 12334.10 75.50 55422.68 88888.00 2007-04-25 06:10:30.125 115 12334.10 75.53 55422.68 88888.00 2007-04-25 06:10:30.250 115 12334.05 75.40 55422.62 88888.00 2007-04-25 06:10:30.375 115 12334.08 75.35 55422.62 88888.00 2007-04-25 06:10:30.500 115 12334.05 75.38 55422.65 88888.00 2007-04-25 06:10:30.625 115 12334.02 75.45 55422.68 88888.00 2007-04-25 06:10:30.750 115 12334.10 75.42 55422.68 88888.00 2007-04-25 06:10:30.875 115 12334.17 75.42 55422.65 88888.00 2007-04-25 06:10:31.000 115 12334.17 75.35 55422.62 88888.00 2007-04-25 06:10:31.125 115 12334.10 75.35 55422.65 88888.00 2007-04-25 06:10:31.250 115 12334.15 75.35 55422.65 88888.00 2007-04-25 06:10:31.375 115 12334.20 75.35 55422.65 88888.00 2007-04-25 06:10:31.500 115 12334.20 75.38 55422.68 88888.00 2007-04-25 06:10:31.625 115 12334.10 75.30 55422.65 88888.00 2007-04-25 06:10:31.750 115 12334.10 75.30 55422.65 88888.00 2007-04-25 06:10:31.875 115 12334.17 75.38 55422.68 88888.00 2007-04-25 06:10:32.000 115 12334.15 75.35 55422.68 88888.00 2007-04-25 06:10:32.125 115 12334.17 75.25 55422.68 88888.00 2007-04-25 06:10:32.250 115 12334.17 75.17 55422.65 88888.00 2007-04-25 06:10:32.375 115 12334.10 75.15 55422.62 88888.00 2007-04-25 06:10:32.500 115 12334.05 75.17 55422.65 88888.00 2007-04-25 06:10:32.625 115 12334.10 75.20 55422.65 88888.00 2007-04-25 06:10:32.750 115 12334.17 75.22 55422.68 88888.00 2007-04-25 06:10:32.875 115 12334.15 75.25 55422.68 88888.00 2007-04-25 06:10:33.000 115 12334.08 75.22 55422.65 88888.00 2007-04-25 06:10:33.125 115 12334.17 75.28 55422.68 88888.00 2007-04-25 06:10:33.250 115 12334.15 75.22 55422.68 88888.00 2007-04-25 06:10:33.375 115 12334.10 75.22 55422.62 88888.00 2007-04-25 06:10:33.500 115 12334.08 75.20 55422.65 88888.00 2007-04-25 06:10:33.625 115 12334.05 75.25 55422.62 88888.00 2007-04-25 06:10:33.750 115 12334.08 75.25 55422.65 88888.00 2007-04-25 06:10:33.875 115 12334.10 75.25 55422.62 88888.00 2007-04-25 06:10:34.000 115 12334.00 75.15 55422.60 88888.00 2007-04-25 06:10:34.125 115 12334.05 75.15 55422.62 88888.00 2007-04-25 06:10:34.250 115 12334.10 75.12 55422.62 88888.00 2007-04-25 06:10:34.375 115 12334.05 75.12 55422.65 88888.00 2007-04-25 06:10:34.500 115 12334.02 75.15 55422.70 88888.00 2007-04-25 06:10:34.625 115 12334.08 75.17 55422.70 88888.00 2007-04-25 06:10:34.750 115 12334.20 75.20 55422.70 88888.00 2007-04-25 06:10:34.875 115 12334.15 75.17 55422.70 88888.00 2007-04-25 06:10:35.000 115 12334.15 75.17 55422.68 88888.00 2007-04-25 06:10:35.125 115 12334.17 75.17 55422.65 88888.00 2007-04-25 06:10:35.250 115 12334.17 75.08 55422.68 88888.00 2007-04-25 06:10:35.375 115 12334.17 75.08 55422.68 88888.00 2007-04-25 06:10:35.500 115 12334.12 75.10 55422.68 88888.00 2007-04-25 06:10:35.625 115 12334.05 75.12 55422.65 88888.00 2007-04-25 06:10:35.750 115 12334.10 75.08 55422.65 88888.00 2007-04-25 06:10:35.875 115 12334.12 75.05 55422.65 88888.00 2007-04-25 06:10:36.000 115 12334.10 75.08 55422.65 88888.00 2007-04-25 06:10:36.125 115 12334.10 75.10 55422.65 88888.00 2007-04-25 06:10:36.250 115 12334.08 75.05 55422.68 88888.00 2007-04-25 06:10:36.375 115 12334.05 75.03 55422.68 88888.00 2007-04-25 06:10:36.500 115 12334.02 74.97 55422.68 88888.00 2007-04-25 06:10:36.625 115 12334.12 75.03 55422.68 88888.00 2007-04-25 06:10:36.750 115 12334.12 75.03 55422.68 88888.00 2007-04-25 06:10:36.875 115 12334.17 74.97 55422.65 88888.00 2007-04-25 06:10:37.000 115 12334.17 74.97 55422.62 88888.00 2007-04-25 06:10:37.125 115 12334.15 75.00 55422.68 88888.00 2007-04-25 06:10:37.250 115 12334.15 75.03 55422.75 88888.00 2007-04-25 06:10:37.375 115 12334.25 75.10 55422.75 88888.00 2007-04-25 06:10:37.500 115 12334.25 75.05 55422.68 88888.00 2007-04-25 06:10:37.625 115 12334.10 75.00 55422.65 88888.00 2007-04-25 06:10:37.750 115 12334.12 75.03 55422.68 88888.00 2007-04-25 06:10:37.875 115 12334.20 74.97 55422.68 88888.00 2007-04-25 06:10:38.000 115 12334.20 75.00 55422.68 88888.00 2007-04-25 06:10:38.125 115 12334.17 75.00 55422.65 88888.00 2007-04-25 06:10:38.250 115 12334.17 74.97 55422.70 88888.00 2007-04-25 06:10:38.375 115 12334.23 74.97 55422.70 88888.00 2007-04-25 06:10:38.500 115 12334.25 74.97 55422.70 88888.00 2007-04-25 06:10:38.625 115 12334.23 74.95 55422.65 88888.00 2007-04-25 06:10:38.750 115 12334.20 74.97 55422.70 88888.00 2007-04-25 06:10:38.875 115 12334.15 74.95 55422.70 88888.00 2007-04-25 06:10:39.000 115 12334.20 74.88 55422.68 88888.00 2007-04-25 06:10:39.125 115 12334.23 74.92 55422.68 88888.00 2007-04-25 06:10:39.250 115 12334.23 74.95 55422.75 88888.00 2007-04-25 06:10:39.375 115 12334.20 74.92 55422.72 88888.00 2007-04-25 06:10:39.500 115 12334.23 74.92 55422.72 88888.00 2007-04-25 06:10:39.625 115 12334.23 74.97 55422.70 88888.00 2007-04-25 06:10:39.750 115 12334.25 75.03 55422.72 88888.00 2007-04-25 06:10:39.875 115 12334.15 74.97 55422.72 88888.00 2007-04-25 06:10:40.000 115 12334.12 74.88 55422.70 88888.00 2007-04-25 06:10:40.125 115 12334.15 74.90 55422.68 88888.00 2007-04-25 06:10:40.250 115 12334.10 74.92 55422.65 88888.00 2007-04-25 06:10:40.375 115 12334.10 74.88 55422.65 88888.00 2007-04-25 06:10:40.500 115 12334.08 74.88 55422.70 88888.00 2007-04-25 06:10:40.625 115 12334.10 74.85 55422.68 88888.00 2007-04-25 06:10:40.750 115 12334.17 74.88 55422.72 88888.00 2007-04-25 06:10:40.875 115 12334.20 74.88 55422.70 88888.00 2007-04-25 06:10:41.000 115 12334.12 74.83 55422.68 88888.00 2007-04-25 06:10:41.125 115 12334.10 74.83 55422.68 88888.00 2007-04-25 06:10:41.250 115 12334.20 74.92 55422.75 88888.00 2007-04-25 06:10:41.375 115 12334.20 74.95 55422.75 88888.00 2007-04-25 06:10:41.500 115 12334.20 74.92 55422.75 88888.00 2007-04-25 06:10:41.625 115 12334.20 74.90 55422.70 88888.00 2007-04-25 06:10:41.750 115 12334.15 74.92 55422.70 88888.00 2007-04-25 06:10:41.875 115 12334.08 74.85 55422.70 88888.00 2007-04-25 06:10:42.000 115 12334.12 74.90 55422.72 88888.00 2007-04-25 06:10:42.125 115 12334.12 74.92 55422.75 88888.00 2007-04-25 06:10:42.250 115 12334.00 74.88 55422.72 88888.00 2007-04-25 06:10:42.375 115 12334.08 74.83 55422.70 88888.00 2007-04-25 06:10:42.500 115 12334.12 74.83 55422.68 88888.00 2007-04-25 06:10:42.625 115 12334.12 74.85 55422.70 88888.00 2007-04-25 06:10:42.750 115 12334.10 74.85 55422.70 88888.00 2007-04-25 06:10:42.875 115 12334.15 74.83 55422.70 88888.00 2007-04-25 06:10:43.000 115 12334.12 74.83 55422.68 88888.00 2007-04-25 06:10:43.125 115 12334.15 74.83 55422.70 88888.00 2007-04-25 06:10:43.250 115 12334.23 74.80 55422.72 88888.00 2007-04-25 06:10:43.375 115 12334.23 74.78 55422.70 88888.00 2007-04-25 06:10:43.500 115 12334.20 74.85 55422.75 88888.00 2007-04-25 06:10:43.625 115 12334.25 74.88 55422.75 88888.00 2007-04-25 06:10:43.750 115 12334.23 74.85 55422.72 88888.00 2007-04-25 06:10:43.875 115 12334.25 74.85 55422.70 88888.00 2007-04-25 06:10:44.000 115 12334.25 74.85 55422.70 88888.00 2007-04-25 06:10:44.125 115 12334.17 74.78 55422.72 88888.00 2007-04-25 06:10:44.250 115 12334.15 74.75 55422.70 88888.00 2007-04-25 06:10:44.375 115 12334.17 74.75 55422.70 88888.00 2007-04-25 06:10:44.500 115 12334.15 74.80 55422.70 88888.00 2007-04-25 06:10:44.625 115 12334.17 74.78 55422.70 88888.00 2007-04-25 06:10:44.750 115 12334.15 74.80 55422.70 88888.00 2007-04-25 06:10:44.875 115 12334.10 74.83 55422.75 88888.00 2007-04-25 06:10:45.000 115 12334.10 74.83 55422.72 88888.00 2007-04-25 06:10:45.125 115 12334.05 74.80 55422.72 88888.00 2007-04-25 06:10:45.250 115 12333.98 74.78 55422.72 88888.00 2007-04-25 06:10:45.375 115 12334.05 74.78 55422.70 88888.00 2007-04-25 06:10:45.500 115 12334.10 74.78 55422.72 88888.00 2007-04-25 06:10:45.625 115 12334.12 74.75 55422.70 88888.00 2007-04-25 06:10:45.750 115 12334.08 74.75 55422.72 88888.00 2007-04-25 06:10:45.875 115 12334.05 74.75 55422.72 88888.00 2007-04-25 06:10:46.000 115 12334.12 74.78 55422.70 88888.00 2007-04-25 06:10:46.125 115 12334.15 74.78 55422.70 88888.00 2007-04-25 06:10:46.250 115 12334.05 74.75 55422.72 88888.00 2007-04-25 06:10:46.375 115 12334.08 74.72 55422.72 88888.00 2007-04-25 06:10:46.500 115 12334.12 74.72 55422.75 88888.00 2007-04-25 06:10:46.625 115 12334.15 74.75 55422.78 88888.00 2007-04-25 06:10:46.750 115 12334.15 74.72 55422.72 88888.00 2007-04-25 06:10:46.875 115 12334.10 74.70 55422.72 88888.00 2007-04-25 06:10:47.000 115 12334.10 74.72 55422.72 88888.00 2007-04-25 06:10:47.125 115 12334.10 74.67 55422.70 88888.00 2007-04-25 06:10:47.250 115 12334.15 74.72 55422.75 88888.00 2007-04-25 06:10:47.375 115 12334.20 74.75 55422.72 88888.00 2007-04-25 06:10:47.500 115 12334.12 74.70 55422.72 88888.00 2007-04-25 06:10:47.625 115 12334.12 74.72 55422.75 88888.00 2007-04-25 06:10:47.750 115 12334.10 74.75 55422.78 88888.00 2007-04-25 06:10:47.875 115 12334.08 74.70 55422.80 88888.00 2007-04-25 06:10:48.000 115 12334.10 74.70 55422.78 88888.00 2007-04-25 06:10:48.125 115 12334.02 74.67 55422.78 88888.00 2007-04-25 06:10:48.250 115 12334.02 74.72 55422.82 88888.00 2007-04-25 06:10:48.375 115 12334.05 74.67 55422.80 88888.00 2007-04-25 06:10:48.500 115 12334.10 74.70 55422.80 88888.00 2007-04-25 06:10:48.625 115 12334.08 74.72 55422.80 88888.00 2007-04-25 06:10:48.750 115 12334.10 74.75 55422.80 88888.00 2007-04-25 06:10:48.875 115 12334.12 74.70 55422.80 88888.00 2007-04-25 06:10:49.000 115 12334.10 74.67 55422.78 88888.00 2007-04-25 06:10:49.125 115 12334.02 74.72 55422.80 88888.00 2007-04-25 06:10:49.250 115 12333.95 74.70 55422.80 88888.00 2007-04-25 06:10:49.375 115 12334.00 74.70 55422.78 88888.00 2007-04-25 06:10:49.500 115 12334.02 74.72 55422.78 88888.00 2007-04-25 06:10:49.625 115 12333.95 74.75 55422.75 88888.00 2007-04-25 06:10:49.750 115 12333.90 74.70 55422.78 88888.00 2007-04-25 06:10:49.875 115 12333.92 74.65 55422.78 88888.00 2007-04-25 06:10:50.000 115 12333.95 74.72 55422.78 88888.00 2007-04-25 06:10:50.125 115 12334.02 74.72 55422.78 88888.00 2007-04-25 06:10:50.250 115 12334.05 74.67 55422.80 88888.00 2007-04-25 06:10:50.375 115 12334.02 74.65 55422.78 88888.00 2007-04-25 06:10:50.500 115 12333.95 74.62 55422.75 88888.00 2007-04-25 06:10:50.625 115 12333.95 74.65 55422.75 88888.00 2007-04-25 06:10:50.750 115 12334.00 74.65 55422.75 88888.00 2007-04-25 06:10:50.875 115 12334.05 74.67 55422.75 88888.00 2007-04-25 06:10:51.000 115 12334.05 74.75 55422.75 88888.00 2007-04-25 06:10:51.125 115 12334.00 74.75 55422.78 88888.00 2007-04-25 06:10:51.250 115 12333.92 74.65 55422.75 88888.00 2007-04-25 06:10:51.375 115 12334.00 74.67 55422.75 88888.00 2007-04-25 06:10:51.500 115 12334.05 74.70 55422.80 88888.00 2007-04-25 06:10:51.625 115 12334.00 74.72 55422.80 88888.00 2007-04-25 06:10:51.750 115 12333.95 74.78 55422.78 88888.00 2007-04-25 06:10:51.875 115 12334.00 74.65 55422.75 88888.00 2007-04-25 06:10:52.000 115 12334.00 74.62 55422.75 88888.00 2007-04-25 06:10:52.125 115 12334.02 74.67 55422.80 88888.00 2007-04-25 06:10:52.250 115 12334.05 74.75 55422.82 88888.00 2007-04-25 06:10:52.375 115 12334.02 74.72 55422.80 88888.00 2007-04-25 06:10:52.500 115 12334.02 74.72 55422.80 88888.00 2007-04-25 06:10:52.625 115 12334.00 74.78 55422.85 88888.00 2007-04-25 06:10:52.750 115 12333.98 74.78 55422.80 88888.00 2007-04-25 06:10:52.875 115 12333.88 74.72 55422.75 88888.00 2007-04-25 06:10:53.000 115 12333.85 74.62 55422.72 88888.00 2007-04-25 06:10:53.125 115 12333.85 74.67 55422.75 88888.00 2007-04-25 06:10:53.250 115 12333.80 74.67 55422.80 88888.00 2007-04-25 06:10:53.375 115 12333.77 74.70 55422.78 88888.00 2007-04-25 06:10:53.500 115 12333.73 74.67 55422.78 88888.00 2007-04-25 06:10:53.625 115 12333.80 74.67 55422.82 88888.00 2007-04-25 06:10:53.750 115 12333.88 74.65 55422.82 88888.00 2007-04-25 06:10:53.875 115 12333.90 74.67 55422.80 88888.00 2007-04-25 06:10:54.000 115 12333.92 74.70 55422.80 88888.00 2007-04-25 06:10:54.125 115 12333.88 74.65 55422.82 88888.00 2007-04-25 06:10:54.250 115 12333.83 74.62 55422.85 88888.00 2007-04-25 06:10:54.375 115 12333.83 74.65 55422.80 88888.00 2007-04-25 06:10:54.500 115 12333.85 74.67 55422.80 88888.00 2007-04-25 06:10:54.625 115 12333.88 74.72 55422.80 88888.00 2007-04-25 06:10:54.750 115 12333.88 74.67 55422.80 88888.00 2007-04-25 06:10:54.875 115 12333.85 74.65 55422.78 88888.00 2007-04-25 06:10:55.000 115 12333.80 74.62 55422.75 88888.00 2007-04-25 06:10:55.125 115 12333.80 74.70 55422.72 88888.00 2007-04-25 06:10:55.250 115 12333.77 74.72 55422.75 88888.00 2007-04-25 06:10:55.375 115 12333.75 74.70 55422.78 88888.00 2007-04-25 06:10:55.500 115 12333.73 74.72 55422.78 88888.00 2007-04-25 06:10:55.625 115 12333.73 74.78 55422.78 88888.00 2007-04-25 06:10:55.750 115 12333.80 74.75 55422.75 88888.00 2007-04-25 06:10:55.875 115 12333.85 74.75 55422.75 88888.00 2007-04-25 06:10:56.000 115 12333.85 74.72 55422.72 88888.00 2007-04-25 06:10:56.125 115 12333.85 74.72 55422.78 88888.00 2007-04-25 06:10:56.250 115 12333.92 74.80 55422.78 88888.00 2007-04-25 06:10:56.375 115 12333.90 74.78 55422.78 88888.00 2007-04-25 06:10:56.500 115 12333.92 74.75 55422.80 88888.00 2007-04-25 06:10:56.625 115 12333.90 74.75 55422.82 88888.00 2007-04-25 06:10:56.750 115 12333.95 74.75 55422.80 88888.00 2007-04-25 06:10:56.875 115 12333.98 74.65 55422.78 88888.00 2007-04-25 06:10:57.000 115 12333.95 74.72 55422.78 88888.00 2007-04-25 06:10:57.125 115 12333.90 74.78 55422.78 88888.00 2007-04-25 06:10:57.250 115 12333.83 74.70 55422.78 88888.00 2007-04-25 06:10:57.375 115 12333.83 74.75 55422.75 88888.00 2007-04-25 06:10:57.500 115 12333.80 74.78 55422.78 88888.00 2007-04-25 06:10:57.625 115 12333.80 74.72 55422.72 88888.00 2007-04-25 06:10:57.750 115 12333.77 74.70 55422.72 88888.00 2007-04-25 06:10:57.875 115 12333.83 74.75 55422.75 88888.00 2007-04-25 06:10:58.000 115 12333.77 74.70 55422.78 88888.00 2007-04-25 06:10:58.125 115 12333.77 74.67 55422.78 88888.00 2007-04-25 06:10:58.250 115 12333.80 74.75 55422.80 88888.00 2007-04-25 06:10:58.375 115 12333.83 74.75 55422.75 88888.00 2007-04-25 06:10:58.500 115 12333.75 74.75 55422.78 88888.00 2007-04-25 06:10:58.625 115 12333.77 74.78 55422.80 88888.00 2007-04-25 06:10:58.750 115 12333.85 74.83 55422.80 88888.00 2007-04-25 06:10:58.875 115 12333.85 74.85 55422.80 88888.00 2007-04-25 06:10:59.000 115 12333.83 74.78 55422.80 88888.00 2007-04-25 06:10:59.125 115 12333.77 74.78 55422.80 88888.00 2007-04-25 06:10:59.250 115 12333.73 74.80 55422.80 88888.00 2007-04-25 06:10:59.375 115 12333.75 74.78 55422.78 88888.00 2007-04-25 06:10:59.500 115 12333.77 74.78 55422.82 88888.00 2007-04-25 06:10:59.625 115 12333.80 74.83 55422.80 88888.00 2007-04-25 06:10:59.750 115 12333.77 74.83 55422.75 88888.00 2007-04-25 06:10:59.875 115 12333.73 74.83 55422.78 88888.00 2007-04-25 06:11:00.000 115 12333.73 74.80 55422.78 88888.00 2007-04-25 06:11:00.125 115 12333.73 74.78 55422.78 88888.00 2007-04-25 06:11:00.250 115 12333.80 74.78 55422.75 88888.00 2007-04-25 06:11:00.375 115 12333.90 74.80 55422.75 88888.00 2007-04-25 06:11:00.500 115 12333.98 74.85 55422.78 88888.00 2007-04-25 06:11:00.625 115 12333.88 74.83 55422.78 88888.00 2007-04-25 06:11:00.750 115 12333.80 74.80 55422.78 88888.00 2007-04-25 06:11:00.875 115 12333.83 74.80 55422.80 88888.00 2007-04-25 06:11:01.000 115 12333.85 74.80 55422.80 88888.00 2007-04-25 06:11:01.125 115 12333.83 74.83 55422.82 88888.00 2007-04-25 06:11:01.250 115 12333.88 74.90 55422.80 88888.00 2007-04-25 06:11:01.375 115 12333.90 74.90 55422.78 88888.00 2007-04-25 06:11:01.500 115 12333.83 74.88 55422.78 88888.00 2007-04-25 06:11:01.625 115 12333.77 74.88 55422.80 88888.00 2007-04-25 06:11:01.750 115 12333.80 74.90 55422.82 88888.00 2007-04-25 06:11:01.875 115 12333.77 74.90 55422.82 88888.00 2007-04-25 06:11:02.000 115 12333.80 74.88 55422.78 88888.00 2007-04-25 06:11:02.125 115 12333.75 74.85 55422.80 88888.00 2007-04-25 06:11:02.250 115 12333.70 74.88 55422.80 88888.00 2007-04-25 06:11:02.375 115 12333.73 74.95 55422.78 88888.00 2007-04-25 06:11:02.500 115 12333.77 74.92 55422.78 88888.00 2007-04-25 06:11:02.625 115 12333.75 74.80 55422.78 88888.00 2007-04-25 06:11:02.750 115 12333.73 74.80 55422.78 88888.00 2007-04-25 06:11:02.875 115 12333.75 74.88 55422.80 88888.00 2007-04-25 06:11:03.000 115 12333.73 74.85 55422.75 88888.00 2007-04-25 06:11:03.125 115 12333.73 74.83 55422.78 88888.00 2007-04-25 06:11:03.250 115 12333.73 74.85 55422.78 88888.00 2007-04-25 06:11:03.375 115 12333.70 74.88 55422.75 88888.00 2007-04-25 06:11:03.500 115 12333.70 74.90 55422.75 88888.00 2007-04-25 06:11:03.625 115 12333.73 74.88 55422.78 88888.00 2007-04-25 06:11:03.750 115 12333.75 74.88 55422.78 88888.00 2007-04-25 06:11:03.875 115 12333.73 74.90 55422.75 88888.00 2007-04-25 06:11:04.000 115 12333.75 74.88 55422.75 88888.00 2007-04-25 06:11:04.125 115 12333.75 74.90 55422.75 88888.00 2007-04-25 06:11:04.250 115 12333.75 74.92 55422.75 88888.00 2007-04-25 06:11:04.375 115 12333.77 74.85 55422.72 88888.00 2007-04-25 06:11:04.500 115 12333.80 74.85 55422.72 88888.00 2007-04-25 06:11:04.625 115 12333.77 74.92 55422.75 88888.00 2007-04-25 06:11:04.750 115 12333.77 74.92 55422.78 88888.00 2007-04-25 06:11:04.875 115 12333.70 74.90 55422.72 88888.00 2007-04-25 06:11:05.000 115 12333.65 74.90 55422.75 88888.00 2007-04-25 06:11:05.125 115 12333.75 74.97 55422.80 88888.00 2007-04-25 06:11:05.250 115 12333.77 74.97 55422.80 88888.00 2007-04-25 06:11:05.375 115 12333.77 74.97 55422.78 88888.00 2007-04-25 06:11:05.500 115 12333.77 74.97 55422.82 88888.00 2007-04-25 06:11:05.625 115 12333.75 75.03 55422.80 88888.00 2007-04-25 06:11:05.750 115 12333.75 75.00 55422.78 88888.00 2007-04-25 06:11:05.875 115 12333.77 74.97 55422.78 88888.00 2007-04-25 06:11:06.000 115 12333.77 74.97 55422.75 88888.00 2007-04-25 06:11:06.125 115 12333.77 74.97 55422.80 88888.00 2007-04-25 06:11:06.250 115 12333.77 75.00 55422.82 88888.00 2007-04-25 06:11:06.375 115 12333.70 75.00 55422.80 88888.00 2007-04-25 06:11:06.500 115 12333.65 75.00 55422.82 88888.00 2007-04-25 06:11:06.625 115 12333.67 75.00 55422.82 88888.00 2007-04-25 06:11:06.750 115 12333.70 74.92 55422.80 88888.00 2007-04-25 06:11:06.875 115 12333.67 74.95 55422.78 88888.00 2007-04-25 06:11:07.000 115 12333.67 75.00 55422.78 88888.00 2007-04-25 06:11:07.125 115 12333.73 75.08 55422.82 88888.00 2007-04-25 06:11:07.250 115 12333.70 75.03 55422.80 88888.00 2007-04-25 06:11:07.375 115 12333.70 75.05 55422.78 88888.00 2007-04-25 06:11:07.500 115 12333.65 74.97 55422.75 88888.00 2007-04-25 06:11:07.625 115 12333.65 75.00 55422.78 88888.00 2007-04-25 06:11:07.750 115 12333.70 75.03 55422.80 88888.00 2007-04-25 06:11:07.875 115 12333.73 75.03 55422.80 88888.00 2007-04-25 06:11:08.000 115 12333.70 75.03 55422.72 88888.00 2007-04-25 06:11:08.125 115 12333.67 75.00 55422.72 88888.00 2007-04-25 06:11:08.250 115 12333.65 74.97 55422.72 88888.00 2007-04-25 06:11:08.375 115 12333.77 75.10 55422.75 88888.00 2007-04-25 06:11:08.500 115 12333.80 75.12 55422.75 88888.00 2007-04-25 06:11:08.625 115 12333.75 75.10 55422.72 88888.00 2007-04-25 06:11:08.750 115 12333.65 75.08 55422.72 88888.00 2007-04-25 06:11:08.875 115 12333.62 75.05 55422.75 88888.00 2007-04-25 06:11:09.000 115 12333.62 75.05 55422.78 88888.00 2007-04-25 06:11:09.125 115 12333.65 75.05 55422.78 88888.00 2007-04-25 06:11:09.250 115 12333.62 74.95 55422.75 88888.00 2007-04-25 06:11:09.375 115 12333.60 74.95 55422.78 88888.00 2007-04-25 06:11:09.500 115 12333.58 74.95 55422.75 88888.00 2007-04-25 06:11:09.625 115 12333.62 75.00 55422.78 88888.00 2007-04-25 06:11:09.750 115 12333.62 75.12 55422.82 88888.00 2007-04-25 06:11:09.875 115 12333.62 75.10 55422.78 88888.00 2007-04-25 06:11:10.000 115 12333.60 75.03 55422.75 88888.00 2007-04-25 06:11:10.125 115 12333.55 74.97 55422.75 88888.00 2007-04-25 06:11:10.250 115 12333.60 74.97 55422.75 88888.00 2007-04-25 06:11:10.375 115 12333.67 75.03 55422.75 88888.00 2007-04-25 06:11:10.500 115 12333.67 75.08 55422.75 88888.00 2007-04-25 06:11:10.625 115 12333.75 75.10 55422.78 88888.00 2007-04-25 06:11:10.750 115 12333.75 75.08 55422.78 88888.00 2007-04-25 06:11:10.875 115 12333.70 75.05 55422.75 88888.00 2007-04-25 06:11:11.000 115 12333.67 75.05 55422.72 88888.00 2007-04-25 06:11:11.125 115 12333.62 75.10 55422.75 88888.00 2007-04-25 06:11:11.250 115 12333.62 75.05 55422.78 88888.00 2007-04-25 06:11:11.375 115 12333.65 75.05 55422.72 88888.00 2007-04-25 06:11:11.500 115 12333.70 75.12 55422.78 88888.00 2007-04-25 06:11:11.625 115 12333.67 75.10 55422.75 88888.00 2007-04-25 06:11:11.750 115 12333.75 75.10 55422.75 88888.00 2007-04-25 06:11:11.875 115 12333.77 75.15 55422.75 88888.00 2007-04-25 06:11:12.000 115 12333.75 75.08 55422.72 88888.00 2007-04-25 06:11:12.125 115 12333.77 75.10 55422.75 88888.00 2007-04-25 06:11:12.250 115 12333.67 75.15 55422.72 88888.00 2007-04-25 06:11:12.375 115 12333.67 75.17 55422.68 88888.00 2007-04-25 06:11:12.500 115 12333.60 75.08 55422.68 88888.00 2007-04-25 06:11:12.625 115 12333.60 75.08 55422.70 88888.00 2007-04-25 06:11:12.750 115 12333.60 75.10 55422.72 88888.00 2007-04-25 06:11:12.875 115 12333.62 75.10 55422.75 88888.00 2007-04-25 06:11:13.000 115 12333.73 75.10 55422.75 88888.00 2007-04-25 06:11:13.125 115 12333.77 75.10 55422.75 88888.00 2007-04-25 06:11:13.250 115 12333.60 75.10 55422.75 88888.00 2007-04-25 06:11:13.375 115 12333.60 75.10 55422.75 88888.00 2007-04-25 06:11:13.500 115 12333.62 75.15 55422.78 88888.00 2007-04-25 06:11:13.625 115 12333.67 75.12 55422.78 88888.00 2007-04-25 06:11:13.750 115 12333.60 75.08 55422.72 88888.00 2007-04-25 06:11:13.875 115 12333.58 75.12 55422.75 88888.00 2007-04-25 06:11:14.000 115 12333.70 75.15 55422.78 88888.00 2007-04-25 06:11:14.125 115 12333.67 75.10 55422.75 88888.00 2007-04-25 06:11:14.250 115 12333.62 75.08 55422.75 88888.00 2007-04-25 06:11:14.375 115 12333.65 75.12 55422.72 88888.00 2007-04-25 06:11:14.500 115 12333.67 75.17 55422.75 88888.00 2007-04-25 06:11:14.625 115 12333.73 75.20 55422.72 88888.00 2007-04-25 06:11:14.750 115 12333.75 75.20 55422.75 88888.00 2007-04-25 06:11:14.875 115 12333.80 75.20 55422.78 88888.00 2007-04-25 06:11:15.000 115 12333.77 75.12 55422.70 88888.00 2007-04-25 06:11:15.125 115 12333.77 75.15 55422.70 88888.00 2007-04-25 06:11:15.250 115 12333.67 75.15 55422.72 88888.00 2007-04-25 06:11:15.375 115 12333.67 75.20 55422.72 88888.00 2007-04-25 06:11:15.500 115 12333.67 75.17 55422.70 88888.00 2007-04-25 06:11:15.625 115 12333.65 75.17 55422.70 88888.00 2007-04-25 06:11:15.750 115 12333.60 75.12 55422.70 88888.00 2007-04-25 06:11:15.875 115 12333.55 75.10 55422.68 88888.00 2007-04-25 06:11:16.000 115 12333.60 75.12 55422.68 88888.00 2007-04-25 06:11:16.125 115 12333.60 75.12 55422.72 88888.00 2007-04-25 06:11:16.250 115 12333.60 75.15 55422.78 88888.00 2007-04-25 06:11:16.375 115 12333.60 75.20 55422.75 88888.00 2007-04-25 06:11:16.500 115 12333.60 75.17 55422.72 88888.00 2007-04-25 06:11:16.625 115 12333.60 75.17 55422.70 88888.00 2007-04-25 06:11:16.750 115 12333.58 75.17 55422.68 88888.00 2007-04-25 06:11:16.875 115 12333.60 75.17 55422.68 88888.00 2007-04-25 06:11:17.000 115 12333.65 75.20 55422.68 88888.00 2007-04-25 06:11:17.125 115 12333.62 75.20 55422.65 88888.00 2007-04-25 06:11:17.250 115 12333.62 75.20 55422.70 88888.00 2007-04-25 06:11:17.375 115 12333.65 75.17 55422.72 88888.00 2007-04-25 06:11:17.500 115 12333.65 75.20 55422.72 88888.00 2007-04-25 06:11:17.625 115 12333.67 75.22 55422.75 88888.00 2007-04-25 06:11:17.750 115 12333.62 75.15 55422.70 88888.00 2007-04-25 06:11:17.875 115 12333.60 75.17 55422.72 88888.00 2007-04-25 06:11:18.000 115 12333.58 75.22 55422.70 88888.00 2007-04-25 06:11:18.125 115 12333.55 75.20 55422.72 88888.00 2007-04-25 06:11:18.250 115 12333.58 75.22 55422.72 88888.00 2007-04-25 06:11:18.375 115 12333.60 75.17 55422.65 88888.00 2007-04-25 06:11:18.500 115 12333.55 75.15 55422.65 88888.00 2007-04-25 06:11:18.625 115 12333.58 75.17 55422.68 88888.00 2007-04-25 06:11:18.750 115 12333.62 75.22 55422.68 88888.00 2007-04-25 06:11:18.875 115 12333.60 75.22 55422.68 88888.00 2007-04-25 06:11:19.000 115 12333.58 75.20 55422.65 88888.00 2007-04-25 06:11:19.125 115 12333.62 75.22 55422.68 88888.00 2007-04-25 06:11:19.250 115 12333.62 75.28 55422.70 88888.00 2007-04-25 06:11:19.375 115 12333.60 75.28 55422.70 88888.00 2007-04-25 06:11:19.500 115 12333.62 75.25 55422.72 88888.00 2007-04-25 06:11:19.625 115 12333.73 75.22 55422.70 88888.00 2007-04-25 06:11:19.750 115 12333.65 75.15 55422.62 88888.00 2007-04-25 06:11:19.875 115 12333.65 75.15 55422.65 88888.00 2007-04-25 06:11:20.000 115 12333.70 75.22 55422.65 88888.00 2007-04-25 06:11:20.125 115 12333.65 75.20 55422.65 88888.00 2007-04-25 06:11:20.250 115 12333.55 75.25 55422.70 88888.00 2007-04-25 06:11:20.375 115 12333.62 75.25 55422.70 88888.00 2007-04-25 06:11:20.500 115 12333.58 75.17 55422.68 88888.00 2007-04-25 06:11:20.625 115 12333.58 75.15 55422.65 88888.00 2007-04-25 06:11:20.750 115 12333.65 75.20 55422.65 88888.00 2007-04-25 06:11:20.875 115 12333.70 75.28 55422.65 88888.00 2007-04-25 06:11:21.000 115 12333.65 75.22 55422.62 88888.00 2007-04-25 06:11:21.125 115 12333.62 75.17 55422.62 88888.00 2007-04-25 06:11:21.250 115 12333.55 75.20 55422.62 88888.00 2007-04-25 06:11:21.375 115 12333.58 75.20 55422.65 88888.00 2007-04-25 06:11:21.500 115 12333.65 75.28 55422.62 88888.00 2007-04-25 06:11:21.625 115 12333.70 75.25 55422.62 88888.00 2007-04-25 06:11:21.750 115 12333.75 75.22 55422.57 88888.00 2007-04-25 06:11:21.875 115 12333.75 75.20 55422.60 88888.00 2007-04-25 06:11:22.000 115 12333.70 75.25 55422.65 88888.00 2007-04-25 06:11:22.125 115 12333.70 75.20 55422.65 88888.00 2007-04-25 06:11:22.250 115 12333.65 75.20 55422.65 88888.00 2007-04-25 06:11:22.375 115 12333.70 75.22 55422.65 88888.00 2007-04-25 06:11:22.500 115 12333.65 75.28 55422.65 88888.00 2007-04-25 06:11:22.625 115 12333.65 75.28 55422.70 88888.00 2007-04-25 06:11:22.750 115 12333.65 75.28 55422.68 88888.00 2007-04-25 06:11:22.875 115 12333.60 75.17 55422.60 88888.00 2007-04-25 06:11:23.000 115 12333.60 75.20 55422.60 88888.00 2007-04-25 06:11:23.125 115 12333.60 75.22 55422.62 88888.00 2007-04-25 06:11:23.250 115 12333.60 75.20 55422.68 88888.00 2007-04-25 06:11:23.375 115 12333.70 75.20 55422.65 88888.00 2007-04-25 06:11:23.500 115 12333.73 75.20 55422.65 88888.00 2007-04-25 06:11:23.625 115 12333.70 75.25 55422.62 88888.00 2007-04-25 06:11:23.750 115 12333.70 75.30 55422.65 88888.00 2007-04-25 06:11:23.875 115 12333.70 75.28 55422.62 88888.00 2007-04-25 06:11:24.000 115 12333.70 75.28 55422.60 88888.00 2007-04-25 06:11:24.125 115 12333.70 75.22 55422.62 88888.00 2007-04-25 06:11:24.250 115 12333.67 75.20 55422.62 88888.00 2007-04-25 06:11:24.375 115 12333.67 75.20 55422.60 88888.00 2007-04-25 06:11:24.500 115 12333.67 75.22 55422.62 88888.00 2007-04-25 06:11:24.625 115 12333.73 75.28 55422.65 88888.00 2007-04-25 06:11:24.750 115 12333.70 75.28 55422.62 88888.00 2007-04-25 06:11:24.875 115 12333.62 75.28 55422.62 88888.00 2007-04-25 06:11:25.000 115 12333.67 75.25 55422.62 88888.00 2007-04-25 06:11:25.125 115 12333.73 75.22 55422.62 88888.00 2007-04-25 06:11:25.250 115 12333.62 75.22 55422.60 88888.00 2007-04-25 06:11:25.375 115 12333.65 75.28 55422.60 88888.00 2007-04-25 06:11:25.500 115 12333.73 75.30 55422.60 88888.00 2007-04-25 06:11:25.625 115 12333.70 75.30 55422.60 88888.00 2007-04-25 06:11:25.750 115 12333.67 75.33 55422.57 88888.00 2007-04-25 06:11:25.875 115 12333.62 75.28 55422.57 88888.00 2007-04-25 06:11:26.000 115 12333.65 75.22 55422.55 88888.00 2007-04-25 06:11:26.125 115 12333.73 75.20 55422.60 88888.00 2007-04-25 06:11:26.250 115 12333.73 75.28 55422.62 88888.00 2007-04-25 06:11:26.375 115 12333.67 75.25 55422.62 88888.00 2007-04-25 06:11:26.500 115 12333.67 75.20 55422.55 88888.00 2007-04-25 06:11:26.625 115 12333.70 75.25 55422.57 88888.00 2007-04-25 06:11:26.750 115 12333.80 75.28 55422.57 88888.00 2007-04-25 06:11:26.875 115 12333.80 75.28 55422.55 88888.00 2007-04-25 06:11:27.000 115 12333.77 75.22 55422.55 88888.00 2007-04-25 06:11:27.125 115 12333.80 75.22 55422.57 88888.00 2007-04-25 06:11:27.250 115 12333.67 75.25 55422.53 88888.00 2007-04-25 06:11:27.375 115 12333.67 75.33 55422.57 88888.00 2007-04-25 06:11:27.500 115 12333.73 75.30 55422.57 88888.00 2007-04-25 06:11:27.625 115 12333.77 75.28 55422.60 88888.00 2007-04-25 06:11:27.750 115 12333.80 75.28 55422.62 88888.00 2007-04-25 06:11:27.875 115 12333.80 75.25 55422.62 88888.00 2007-04-25 06:11:28.000 115 12333.83 75.28 55422.57 88888.00 2007-04-25 06:11:28.125 115 12333.80 75.33 55422.57 88888.00 2007-04-25 06:11:28.250 115 12333.80 75.28 55422.55 88888.00 2007-04-25 06:11:28.375 115 12333.83 75.25 55422.53 88888.00 2007-04-25 06:11:28.500 115 12333.77 75.20 55422.53 88888.00 2007-04-25 06:11:28.625 115 12333.83 75.25 55422.60 88888.00 2007-04-25 06:11:28.750 115 12333.92 75.33 55422.62 88888.00 2007-04-25 06:11:28.875 115 12333.83 75.33 55422.55 88888.00 2007-04-25 06:11:29.000 115 12333.83 75.28 55422.53 88888.00 2007-04-25 06:11:29.125 115 12333.80 75.28 55422.55 88888.00 2007-04-25 06:11:29.250 115 12333.80 75.25 55422.57 88888.00 2007-04-25 06:11:29.375 115 12333.80 75.25 55422.55 88888.00 2007-04-25 06:11:29.500 115 12333.85 75.25 55422.57 88888.00 2007-04-25 06:11:29.625 115 12333.85 75.28 55422.55 88888.00 2007-04-25 06:11:29.750 115 12333.80 75.22 55422.57 88888.00 2007-04-25 06:11:29.875 115 12333.77 75.20 55422.55 88888.00 2007-04-25 06:11:30.000 115 12333.83 75.25 55422.53 88888.00 2007-04-25 06:11:30.125 115 12333.80 75.22 55422.55 88888.00 2007-04-25 06:11:30.250 115 12333.77 75.25 55422.55 88888.00 2007-04-25 06:11:30.375 115 12333.80 75.25 55422.55 88888.00 2007-04-25 06:11:30.500 115 12333.85 75.25 55422.55 88888.00 2007-04-25 06:11:30.625 115 12333.80 75.17 55422.55 88888.00 2007-04-25 06:11:30.750 115 12333.80 75.15 55422.53 88888.00 2007-04-25 06:11:30.875 115 12333.85 75.17 55422.50 88888.00 2007-04-25 06:11:31.000 115 12333.88 75.25 55422.53 88888.00 2007-04-25 06:11:31.125 115 12333.92 75.25 55422.53 88888.00 2007-04-25 06:11:31.250 115 12333.88 75.22 55422.55 88888.00 2007-04-25 06:11:31.375 115 12333.85 75.17 55422.50 88888.00 2007-04-25 06:11:31.500 115 12333.83 75.17 55422.50 88888.00 2007-04-25 06:11:31.625 115 12333.80 75.22 55422.50 88888.00 2007-04-25 06:11:31.750 115 12333.85 75.28 55422.55 88888.00 2007-04-25 06:11:31.875 115 12333.88 75.25 55422.57 88888.00 2007-04-25 06:11:32.000 115 12333.80 75.25 55422.57 88888.00 2007-04-25 06:11:32.125 115 12333.77 75.25 55422.55 88888.00 2007-04-25 06:11:32.250 115 12333.85 75.28 55422.55 88888.00 2007-04-25 06:11:32.375 115 12333.95 75.25 55422.53 88888.00 2007-04-25 06:11:32.500 115 12333.98 75.25 55422.53 88888.00 2007-04-25 06:11:32.625 115 12333.90 75.25 55422.50 88888.00 2007-04-25 06:11:32.750 115 12333.92 75.25 55422.50 88888.00 2007-04-25 06:11:32.875 115 12333.90 75.28 55422.50 88888.00 2007-04-25 06:11:33.000 115 12333.88 75.25 55422.53 88888.00 2007-04-25 06:11:33.125 115 12333.95 75.25 55422.55 88888.00 2007-04-25 06:11:33.250 115 12333.95 75.25 55422.55 88888.00 2007-04-25 06:11:33.375 115 12333.88 75.22 55422.50 88888.00 2007-04-25 06:11:33.500 115 12333.88 75.17 55422.53 88888.00 2007-04-25 06:11:33.625 115 12333.92 75.22 55422.53 88888.00 2007-04-25 06:11:33.750 115 12333.90 75.22 55422.53 88888.00 2007-04-25 06:11:33.875 115 12333.85 75.17 55422.50 88888.00 2007-04-25 06:11:34.000 115 12333.88 75.17 55422.47 88888.00 2007-04-25 06:11:34.125 115 12333.95 75.17 55422.47 88888.00 2007-04-25 06:11:34.250 115 12333.98 75.17 55422.53 88888.00 2007-04-25 06:11:34.375 115 12334.00 75.22 55422.50 88888.00 2007-04-25 06:11:34.500 115 12333.98 75.25 55422.45 88888.00 2007-04-25 06:11:34.625 115 12333.92 75.22 55422.45 88888.00 2007-04-25 06:11:34.750 115 12334.00 75.25 55422.50 88888.00 2007-04-25 06:11:34.875 115 12334.05 75.33 55422.55 88888.00 2007-04-25 06:11:35.000 115 12334.02 75.28 55422.53 88888.00 2007-04-25 06:11:35.125 115 12333.98 75.20 55422.53 88888.00 2007-04-25 06:11:35.250 115 12333.95 75.22 55422.53 88888.00 2007-04-25 06:11:35.375 115 12334.00 75.25 55422.50 88888.00 2007-04-25 06:11:35.500 115 12333.98 75.25 55422.50 88888.00 2007-04-25 06:11:35.625 115 12333.98 75.20 55422.47 88888.00 2007-04-25 06:11:35.750 115 12334.02 75.20 55422.47 88888.00 2007-04-25 06:11:35.875 115 12334.08 75.20 55422.47 88888.00 2007-04-25 06:11:36.000 115 12334.17 75.20 55422.50 88888.00 2007-04-25 06:11:36.125 115 12334.12 75.22 55422.53 88888.00 2007-04-25 06:11:36.250 115 12334.05 75.17 55422.50 88888.00 2007-04-25 06:11:36.375 115 12334.02 75.20 55422.47 88888.00 2007-04-25 06:11:36.500 115 12334.05 75.15 55422.45 88888.00 2007-04-25 06:11:36.625 115 12334.00 75.15 55422.45 88888.00 2007-04-25 06:11:36.750 115 12333.98 75.17 55422.47 88888.00 2007-04-25 06:11:36.875 115 12334.08 75.22 55422.50 88888.00 2007-04-25 06:11:37.000 115 12334.12 75.22 55422.53 88888.00 2007-04-25 06:11:37.125 115 12334.12 75.20 55422.50 88888.00 2007-04-25 06:11:37.250 115 12334.08 75.15 55422.47 88888.00 2007-04-25 06:11:37.375 115 12334.05 75.20 55422.53 88888.00 2007-04-25 06:11:37.500 115 12334.08 75.20 55422.50 88888.00 2007-04-25 06:11:37.625 115 12334.10 75.17 55422.47 88888.00 2007-04-25 06:11:37.750 115 12334.12 75.15 55422.45 88888.00 2007-04-25 06:11:37.875 115 12334.12 75.15 55422.45 88888.00 2007-04-25 06:11:38.000 115 12334.08 75.12 55422.43 88888.00 2007-04-25 06:11:38.125 115 12334.05 75.15 55422.43 88888.00 2007-04-25 06:11:38.250 115 12334.05 75.17 55422.45 88888.00 2007-04-25 06:11:38.375 115 12334.10 75.17 55422.45 88888.00 2007-04-25 06:11:38.500 115 12334.17 75.20 55422.47 88888.00 2007-04-25 06:11:38.625 115 12334.20 75.20 55422.45 88888.00 2007-04-25 06:11:38.750 115 12334.12 75.20 55422.43 88888.00 2007-04-25 06:11:38.875 115 12334.10 75.15 55422.43 88888.00 2007-04-25 06:11:39.000 115 12334.08 75.12 55422.43 88888.00 2007-04-25 06:11:39.125 115 12334.12 75.17 55422.43 88888.00 2007-04-25 06:11:39.250 115 12334.10 75.15 55422.45 88888.00 2007-04-25 06:11:39.375 115 12334.17 75.17 55422.45 88888.00 2007-04-25 06:11:39.500 115 12334.23 75.12 55422.45 88888.00 2007-04-25 06:11:39.625 115 12334.12 75.08 55422.40 88888.00 2007-04-25 06:11:39.750 115 12334.12 75.17 55422.40 88888.00 2007-04-25 06:11:39.875 115 12334.12 75.17 55422.45 88888.00 2007-04-25 06:11:40.000 115 12334.15 75.20 55422.45 88888.00 2007-04-25 06:11:40.125 115 12334.20 75.22 55422.47 88888.00 2007-04-25 06:11:40.250 115 12334.20 75.15 55422.47 88888.00 2007-04-25 06:11:40.375 115 12334.12 75.10 55422.43 88888.00 2007-04-25 06:11:40.500 115 12334.02 75.05 55422.43 88888.00 2007-04-25 06:11:40.625 115 12334.05 75.05 55422.43 88888.00 2007-04-25 06:11:40.750 115 12334.08 75.10 55422.45 88888.00 2007-04-25 06:11:40.875 115 12334.02 75.15 55422.45 88888.00 2007-04-25 06:11:41.000 115 12334.05 75.12 55422.47 88888.00 2007-04-25 06:11:41.125 115 12334.12 75.08 55422.47 88888.00 2007-04-25 06:11:41.250 115 12334.15 75.10 55422.50 88888.00 2007-04-25 06:11:41.375 115 12334.08 75.12 55422.50 88888.00 2007-04-25 06:11:41.500 115 12334.12 75.15 55422.50 88888.00 2007-04-25 06:11:41.625 115 12334.12 75.10 55422.43 88888.00 2007-04-25 06:11:41.750 115 12334.10 75.05 55422.43 88888.00 2007-04-25 06:11:41.875 115 12334.23 75.12 55422.47 88888.00 2007-04-25 06:11:42.000 115 12334.30 75.20 55422.47 88888.00 2007-04-25 06:11:42.125 115 12334.27 75.20 55422.47 88888.00 2007-04-25 06:11:42.250 115 12334.17 75.20 55422.45 88888.00 2007-04-25 06:11:42.375 115 12334.15 75.17 55422.43 88888.00 2007-04-25 06:11:42.500 115 12334.08 75.17 55422.40 88888.00 2007-04-25 06:11:42.625 115 12334.08 75.15 55422.40 88888.00 2007-04-25 06:11:42.750 115 12334.12 75.17 55422.40 88888.00 2007-04-25 06:11:42.875 115 12334.17 75.15 55422.38 88888.00 2007-04-25 06:11:43.000 115 12334.05 75.10 55422.38 88888.00 2007-04-25 06:11:43.125 115 12334.05 75.08 55422.40 88888.00 2007-04-25 06:11:43.250 115 12334.10 75.08 55422.43 88888.00 2007-04-25 06:11:43.375 115 12334.20 75.15 55422.43 88888.00 2007-04-25 06:11:43.500 115 12334.25 75.12 55422.43 88888.00 2007-04-25 06:11:43.625 115 12334.17 75.10 55422.40 88888.00 2007-04-25 06:11:43.750 115 12334.15 75.10 55422.43 88888.00 2007-04-25 06:11:43.875 115 12334.15 75.05 55422.43 88888.00 2007-04-25 06:11:44.000 115 12334.17 75.03 55422.40 88888.00 2007-04-25 06:11:44.125 115 12334.20 75.08 55422.38 88888.00 2007-04-25 06:11:44.250 115 12334.20 75.12 55422.43 88888.00 2007-04-25 06:11:44.375 115 12334.27 75.17 55422.45 88888.00 2007-04-25 06:11:44.500 115 12334.38 75.20 55422.47 88888.00 2007-04-25 06:11:44.625 115 12334.30 75.10 55422.45 88888.00 2007-04-25 06:11:44.750 115 12334.25 75.10 55422.43 88888.00 2007-04-25 06:11:44.875 115 12334.25 75.08 55422.45 88888.00 2007-04-25 06:11:45.000 115 12334.23 75.10 55422.43 88888.00 2007-04-25 06:11:45.125 115 12334.20 75.10 55422.43 88888.00 2007-04-25 06:11:45.250 115 12334.17 75.08 55422.43 88888.00 2007-04-25 06:11:45.375 115 12334.23 75.08 55422.45 88888.00 2007-04-25 06:11:45.500 115 12334.27 75.15 55422.47 88888.00 2007-04-25 06:11:45.625 115 12334.25 75.22 55422.45 88888.00 2007-04-25 06:11:45.750 115 12334.25 75.20 55422.45 88888.00 2007-04-25 06:11:45.875 115 12334.33 75.17 55422.45 88888.00 2007-04-25 06:11:46.000 115 12334.33 75.15 55422.40 88888.00 2007-04-25 06:11:46.125 115 12334.17 75.10 55422.43 88888.00 2007-04-25 06:11:46.250 115 12334.15 75.10 55422.43 88888.00 2007-04-25 06:11:46.375 115 12334.25 75.15 55422.43 88888.00 2007-04-25 06:11:46.500 115 12334.25 75.20 55422.40 88888.00 2007-04-25 06:11:46.625 115 12334.27 75.15 55422.40 88888.00 2007-04-25 06:11:46.750 115 12334.20 75.08 55422.40 88888.00 2007-04-25 06:11:46.875 115 12334.10 75.03 55422.43 88888.00 2007-04-25 06:11:47.000 115 12334.12 75.05 55422.40 88888.00 2007-04-25 06:11:47.125 115 12334.20 75.10 55422.40 88888.00 2007-04-25 06:11:47.250 115 12334.17 75.12 55422.40 88888.00 2007-04-25 06:11:47.375 115 12334.15 75.15 55422.40 88888.00 2007-04-25 06:11:47.500 115 12334.12 75.12 55422.38 88888.00 2007-04-25 06:11:47.625 115 12334.20 75.15 55422.40 88888.00 2007-04-25 06:11:47.750 115 12334.35 75.20 55422.45 88888.00 2007-04-25 06:11:47.875 115 12334.30 75.15 55422.45 88888.00 2007-04-25 06:11:48.000 115 12334.25 75.15 55422.40 88888.00 2007-04-25 06:11:48.125 115 12334.27 75.15 55422.43 88888.00 2007-04-25 06:11:48.250 115 12334.20 75.10 55422.43 88888.00 2007-04-25 06:11:48.375 115 12334.27 75.12 55422.40 88888.00 2007-04-25 06:11:48.500 115 12334.33 75.17 55422.45 88888.00 2007-04-25 06:11:48.625 115 12334.33 75.17 55422.45 88888.00 2007-04-25 06:11:48.750 115 12334.33 75.15 55422.40 88888.00 2007-04-25 06:11:48.875 115 12334.33 75.10 55422.40 88888.00 2007-04-25 06:11:49.000 115 12334.33 75.12 55422.40 88888.00 2007-04-25 06:11:49.125 115 12334.27 75.12 55422.40 88888.00 2007-04-25 06:11:49.250 115 12334.30 75.12 55422.45 88888.00 2007-04-25 06:11:49.375 115 12334.38 75.10 55422.45 88888.00 2007-04-25 06:11:49.500 115 12334.33 75.10 55422.43 88888.00 2007-04-25 06:11:49.625 115 12334.30 75.15 55422.43 88888.00 2007-04-25 06:11:49.750 115 12334.33 75.15 55422.43 88888.00 2007-04-25 06:11:49.875 115 12334.33 75.10 55422.43 88888.00 2007-04-25 06:11:50.000 115 12334.40 75.05 55422.43 88888.00 2007-04-25 06:11:50.125 115 12334.38 75.10 55422.45 88888.00 2007-04-25 06:11:50.250 115 12334.27 75.15 55422.45 88888.00 2007-04-25 06:11:50.375 115 12334.33 75.15 55422.45 88888.00 2007-04-25 06:11:50.500 115 12334.33 75.15 55422.43 88888.00 2007-04-25 06:11:50.625 115 12334.40 75.15 55422.43 88888.00 2007-04-25 06:11:50.750 115 12334.40 75.15 55422.45 88888.00 2007-04-25 06:11:50.875 115 12334.38 75.15 55422.45 88888.00 2007-04-25 06:11:51.000 115 12334.35 75.03 55422.38 88888.00 2007-04-25 06:11:51.125 115 12334.38 75.03 55422.40 88888.00 2007-04-25 06:11:51.250 115 12334.30 75.05 55422.40 88888.00 2007-04-25 06:11:51.375 115 12334.30 75.08 55422.40 88888.00 2007-04-25 06:11:51.500 115 12334.33 75.12 55422.45 88888.00 2007-04-25 06:11:51.625 115 12334.35 75.08 55422.43 88888.00 2007-04-25 06:11:51.750 115 12334.35 75.08 55422.43 88888.00 2007-04-25 06:11:51.875 115 12334.27 75.10 55422.45 88888.00 2007-04-25 06:11:52.000 115 12334.17 75.10 55422.47 88888.00 2007-04-25 06:11:52.125 115 12334.27 75.10 55422.47 88888.00 2007-04-25 06:11:52.250 115 12334.33 75.05 55422.43 88888.00 2007-04-25 06:11:52.375 115 12334.35 75.08 55422.43 88888.00 2007-04-25 06:11:52.500 115 12334.35 75.12 55422.40 88888.00 2007-04-25 06:11:52.625 115 12334.35 75.12 55422.43 88888.00 2007-04-25 06:11:52.750 115 12334.33 75.08 55422.43 88888.00 2007-04-25 06:11:52.875 115 12334.33 75.15 55422.43 88888.00 2007-04-25 06:11:53.000 115 12334.25 75.17 55422.43 88888.00 2007-04-25 06:11:53.125 115 12334.23 75.10 55422.40 88888.00 2007-04-25 06:11:53.250 115 12334.27 75.05 55422.40 88888.00 2007-04-25 06:11:53.375 115 12334.30 75.10 55422.43 88888.00 2007-04-25 06:11:53.500 115 12334.25 75.05 55422.43 88888.00 2007-04-25 06:11:53.625 115 12334.27 75.03 55422.43 88888.00 2007-04-25 06:11:53.750 115 12334.38 75.10 55422.45 88888.00 2007-04-25 06:11:53.875 115 12334.33 75.10 55422.45 88888.00 2007-04-25 06:11:54.000 115 12334.27 75.08 55422.40 88888.00 2007-04-25 06:11:54.125 115 12334.20 75.10 55422.43 88888.00 2007-04-25 06:11:54.250 115 12334.20 75.10 55422.45 88888.00 2007-04-25 06:11:54.375 115 12334.25 75.08 55422.43 88888.00 2007-04-25 06:11:54.500 115 12334.38 75.08 55422.40 88888.00 2007-04-25 06:11:54.625 115 12334.38 75.08 55422.40 88888.00 2007-04-25 06:11:54.750 115 12334.42 75.12 55422.40 88888.00 2007-04-25 06:11:54.875 115 12334.38 75.10 55422.40 88888.00 2007-04-25 06:11:55.000 115 12334.27 75.05 55422.38 88888.00 2007-04-25 06:11:55.125 115 12334.23 75.05 55422.38 88888.00 2007-04-25 06:11:55.250 115 12334.30 75.08 55422.38 88888.00 2007-04-25 06:11:55.375 115 12334.40 75.10 55422.35 88888.00 2007-04-25 06:11:55.500 115 12334.35 75.10 55422.35 88888.00 2007-04-25 06:11:55.625 115 12334.30 75.05 55422.38 88888.00 2007-04-25 06:11:55.750 115 12334.38 75.08 55422.40 88888.00 2007-04-25 06:11:55.875 115 12334.27 75.08 55422.38 88888.00 2007-04-25 06:11:56.000 115 12334.17 75.05 55422.35 88888.00 2007-04-25 06:11:56.125 115 12334.23 75.03 55422.35 88888.00 2007-04-25 06:11:56.250 115 12334.38 75.03 55422.35 88888.00 2007-04-25 06:11:56.375 115 12334.42 75.03 55422.35 88888.00 2007-04-25 06:11:56.500 115 12334.33 75.03 55422.38 88888.00 2007-04-25 06:11:56.625 115 12334.27 75.08 55422.38 88888.00 2007-04-25 06:11:56.750 115 12334.35 75.12 55422.38 88888.00 2007-04-25 06:11:56.875 115 12334.40 75.12 55422.40 88888.00 2007-04-25 06:11:57.000 115 12334.40 75.08 55422.35 88888.00 2007-04-25 06:11:57.125 115 12334.38 75.03 55422.35 88888.00 2007-04-25 06:11:57.250 115 12334.33 75.10 55422.38 88888.00 2007-04-25 06:11:57.375 115 12334.42 75.10 55422.40 88888.00 2007-04-25 06:11:57.500 115 12334.33 75.03 55422.40 88888.00 2007-04-25 06:11:57.625 115 12334.25 74.97 55422.35 88888.00 2007-04-25 06:11:57.750 115 12334.38 75.00 55422.38 88888.00 2007-04-25 06:11:57.875 115 12334.35 75.03 55422.38 88888.00 2007-04-25 06:11:58.000 115 12334.35 75.03 55422.32 88888.00 2007-04-25 06:11:58.125 115 12334.42 75.08 55422.38 88888.00 2007-04-25 06:11:58.250 115 12334.42 75.12 55422.40 88888.00 2007-04-25 06:11:58.375 115 12334.38 75.12 55422.38 88888.00 2007-04-25 06:11:58.500 115 12334.33 75.10 55422.35 88888.00 2007-04-25 06:11:58.625 115 12334.40 75.12 55422.38 88888.00 2007-04-25 06:11:58.750 115 12334.45 75.10 55422.35 88888.00 2007-04-25 06:11:58.875 115 12334.42 75.03 55422.38 88888.00 2007-04-25 06:11:59.000 115 12334.38 75.03 55422.38 88888.00 2007-04-25 06:11:59.125 115 12334.35 75.03 55422.38 88888.00 2007-04-25 06:11:59.250 115 12334.33 75.03 55422.38 88888.00 2007-04-25 06:11:59.375 115 12334.33 75.03 55422.38 88888.00 2007-04-25 06:11:59.500 115 12334.25 75.05 55422.38 88888.00 2007-04-25 06:11:59.625 115 12334.20 75.05 55422.38 88888.00 2007-04-25 06:11:59.750 115 12334.23 75.00 55422.40 88888.00 2007-04-25 06:11:59.875 115 12334.33 75.03 55422.40 88888.00 2007-04-25 06:12:00.000 115 12334.30 74.97 55422.38 88888.00 2007-04-25 06:12:00.125 115 12334.33 75.03 55422.38 88888.00 2007-04-25 06:12:00.250 115 12334.35 75.08 55422.40 88888.00 2007-04-25 06:12:00.375 115 12334.27 75.05 55422.38 88888.00 2007-04-25 06:12:00.500 115 12334.25 75.00 55422.35 88888.00 2007-04-25 06:12:00.625 115 12334.27 74.95 55422.35 88888.00 2007-04-25 06:12:00.750 115 12334.35 75.08 55422.38 88888.00 2007-04-25 06:12:00.875 115 12334.38 75.08 55422.35 88888.00 2007-04-25 06:12:01.000 115 12334.38 75.08 55422.38 88888.00 2007-04-25 06:12:01.125 115 12334.42 75.12 55422.38 88888.00 2007-04-25 06:12:01.250 115 12334.40 75.10 55422.35 88888.00 2007-04-25 06:12:01.375 115 12334.38 75.10 55422.35 88888.00 2007-04-25 06:12:01.500 115 12334.33 75.08 55422.35 88888.00 2007-04-25 06:12:01.625 115 12334.35 75.08 55422.35 88888.00 2007-04-25 06:12:01.750 115 12334.35 75.08 55422.32 88888.00 2007-04-25 06:12:01.875 115 12334.38 75.10 55422.35 88888.00 2007-04-25 06:12:02.000 115 12334.42 75.12 55422.35 88888.00 2007-04-25 06:12:02.125 115 12334.38 75.10 55422.35 88888.00 2007-04-25 06:12:02.250 115 12334.30 75.05 55422.32 88888.00 2007-04-25 06:12:02.375 115 12334.35 75.08 55422.32 88888.00 2007-04-25 06:12:02.500 115 12334.38 75.03 55422.30 88888.00 2007-04-25 06:12:02.625 115 12334.35 75.03 55422.30 88888.00 2007-04-25 06:12:02.750 115 12334.30 75.05 55422.32 88888.00 2007-04-25 06:12:02.875 115 12334.25 75.05 55422.30 88888.00 2007-04-25 06:12:03.000 115 12334.20 75.00 55422.30 88888.00 2007-04-25 06:12:03.125 115 12334.15 74.97 55422.32 88888.00 2007-04-25 06:12:03.250 115 12334.25 75.08 55422.38 88888.00 2007-04-25 06:12:03.375 115 12334.38 75.12 55422.40 88888.00 2007-04-25 06:12:03.500 115 12334.35 75.10 55422.40 88888.00 2007-04-25 06:12:03.625 115 12334.30 75.03 55422.40 88888.00 2007-04-25 06:12:03.750 115 12334.30 75.00 55422.40 88888.00 2007-04-25 06:12:03.875 115 12334.35 75.08 55422.43 88888.00 2007-04-25 06:12:04.000 115 12334.27 75.00 55422.40 88888.00 2007-04-25 06:12:04.125 115 12334.25 75.00 55422.40 88888.00 2007-04-25 06:12:04.250 115 12334.33 75.00 55422.38 88888.00 2007-04-25 06:12:04.375 115 12334.33 74.95 55422.35 88888.00 2007-04-25 06:12:04.500 115 12334.27 75.00 55422.35 88888.00 2007-04-25 06:12:04.625 115 12334.30 75.03 55422.40 88888.00 2007-04-25 06:12:04.750 115 12334.35 75.03 55422.38 88888.00 2007-04-25 06:12:04.875 115 12334.30 75.05 55422.38 88888.00 2007-04-25 06:12:05.000 115 12334.27 75.00 55422.35 88888.00 2007-04-25 06:12:05.125 115 12334.40 75.05 55422.38 88888.00 2007-04-25 06:12:05.250 115 12334.38 75.05 55422.38 88888.00 2007-04-25 06:12:05.375 115 12334.38 75.05 55422.38 88888.00 2007-04-25 06:12:05.500 115 12334.35 75.00 55422.35 88888.00 2007-04-25 06:12:05.625 115 12334.30 75.00 55422.32 88888.00 2007-04-25 06:12:05.750 115 12334.25 75.00 55422.32 88888.00 2007-04-25 06:12:05.875 115 12334.27 75.00 55422.35 88888.00 2007-04-25 06:12:06.000 115 12334.35 75.03 55422.38 88888.00 2007-04-25 06:12:06.125 115 12334.42 75.10 55422.40 88888.00 2007-04-25 06:12:06.250 115 12334.45 75.05 55422.38 88888.00 2007-04-25 06:12:06.375 115 12334.45 75.03 55422.35 88888.00 2007-04-25 06:12:06.500 115 12334.45 75.00 55422.40 88888.00 2007-04-25 06:12:06.625 115 12334.45 74.97 55422.38 88888.00 2007-04-25 06:12:06.750 115 12334.42 74.95 55422.38 88888.00 2007-04-25 06:12:06.875 115 12334.42 74.97 55422.35 88888.00 2007-04-25 06:12:07.000 115 12334.48 74.97 55422.38 88888.00 2007-04-25 06:12:07.125 115 12334.40 74.95 55422.35 88888.00 2007-04-25 06:12:07.250 115 12334.33 74.95 55422.35 88888.00 2007-04-25 06:12:07.375 115 12334.45 75.00 55422.35 88888.00 2007-04-25 06:12:07.500 115 12334.38 74.95 55422.32 88888.00 2007-04-25 06:12:07.625 115 12334.27 74.92 55422.35 88888.00 2007-04-25 06:12:07.750 115 12334.33 75.03 55422.38 88888.00 2007-04-25 06:12:07.875 115 12334.40 75.00 55422.40 88888.00 2007-04-25 06:12:08.000 115 12334.45 75.00 55422.35 88888.00 2007-04-25 06:12:08.125 115 12334.38 74.97 55422.35 88888.00 2007-04-25 06:12:08.250 115 12334.33 74.97 55422.35 88888.00 2007-04-25 06:12:08.375 115 12334.38 75.00 55422.35 88888.00 2007-04-25 06:12:08.500 115 12334.38 75.00 55422.35 88888.00 2007-04-25 06:12:08.625 115 12334.40 75.00 55422.35 88888.00 2007-04-25 06:12:08.750 115 12334.45 74.97 55422.35 88888.00 2007-04-25 06:12:08.875 115 12334.48 75.03 55422.32 88888.00 2007-04-25 06:12:09.000 115 12334.48 75.05 55422.32 88888.00 2007-04-25 06:12:09.125 115 12334.42 75.03 55422.32 88888.00 2007-04-25 06:12:09.250 115 12334.40 75.00 55422.32 88888.00 2007-04-25 06:12:09.375 115 12334.42 75.05 55422.30 88888.00 2007-04-25 06:12:09.500 115 12334.38 75.03 55422.32 88888.00 2007-04-25 06:12:09.625 115 12334.42 75.00 55422.35 88888.00 2007-04-25 06:12:09.750 115 12334.42 74.97 55422.32 88888.00 2007-04-25 06:12:09.875 115 12334.42 75.03 55422.35 88888.00 2007-04-25 06:12:10.000 115 12334.40 74.97 55422.32 88888.00 2007-04-25 06:12:10.125 115 12334.27 74.97 55422.32 88888.00 2007-04-25 06:12:10.250 115 12334.27 75.00 55422.32 88888.00 2007-04-25 06:12:10.375 115 12334.33 75.03 55422.35 88888.00 2007-04-25 06:12:10.500 115 12334.33 75.00 55422.35 88888.00 2007-04-25 06:12:10.625 115 12334.33 75.03 55422.38 88888.00 2007-04-25 06:12:10.750 115 12334.38 75.05 55422.38 88888.00 2007-04-25 06:12:10.875 115 12334.38 75.00 55422.32 88888.00 2007-04-25 06:12:11.000 115 12334.35 74.97 55422.30 88888.00 2007-04-25 06:12:11.125 115 12334.33 74.97 55422.32 88888.00 2007-04-25 06:12:11.250 115 12334.33 75.00 55422.35 88888.00 2007-04-25 06:12:11.375 115 12334.35 75.00 55422.30 88888.00 2007-04-25 06:12:11.500 115 12334.38 75.00 55422.30 88888.00 2007-04-25 06:12:11.625 115 12334.45 75.05 55422.32 88888.00 2007-04-25 06:12:11.750 115 12334.40 75.03 55422.32 88888.00 2007-04-25 06:12:11.875 115 12334.35 75.00 55422.35 88888.00 2007-04-25 06:12:12.000 115 12334.33 74.92 55422.32 88888.00 2007-04-25 06:12:12.125 115 12334.33 74.90 55422.30 88888.00 2007-04-25 06:12:12.250 115 12334.30 75.00 55422.30 88888.00 2007-04-25 06:12:12.375 115 12334.25 74.97 55422.30 88888.00 2007-04-25 06:12:12.500 115 12334.25 74.92 55422.30 88888.00 2007-04-25 06:12:12.625 115 12334.35 74.92 55422.32 88888.00 2007-04-25 06:12:12.750 115 12334.35 74.97 55422.32 88888.00 2007-04-25 06:12:12.875 115 12334.30 75.00 55422.32 88888.00 2007-04-25 06:12:13.000 115 12334.27 74.92 55422.32 88888.00 2007-04-25 06:12:13.125 115 12334.30 74.97 55422.30 88888.00 2007-04-25 06:12:13.250 115 12334.33 75.00 55422.32 88888.00 2007-04-25 06:12:13.375 115 12334.30 75.00 55422.28 88888.00 2007-04-25 06:12:13.500 115 12334.33 75.03 55422.30 88888.00 2007-04-25 06:12:13.625 115 12334.42 75.00 55422.30 88888.00 2007-04-25 06:12:13.750 115 12334.45 75.00 55422.28 88888.00 2007-04-25 06:12:13.875 115 12334.40 75.00 55422.28 88888.00 2007-04-25 06:12:14.000 115 12334.40 75.05 55422.30 88888.00 2007-04-25 06:12:14.125 115 12334.42 75.05 55422.35 88888.00 2007-04-25 06:12:14.250 115 12334.38 75.00 55422.32 88888.00 2007-04-25 06:12:14.375 115 12334.40 74.97 55422.30 88888.00 2007-04-25 06:12:14.500 115 12334.40 75.03 55422.35 88888.00 2007-04-25 06:12:14.625 115 12334.38 75.05 55422.30 88888.00 2007-04-25 06:12:14.750 115 12334.27 75.00 55422.32 88888.00 2007-04-25 06:12:14.875 115 12334.30 74.97 55422.32 88888.00 2007-04-25 06:12:15.000 115 12334.30 74.97 55422.30 88888.00 2007-04-25 06:12:15.125 115 12334.27 75.03 55422.30 88888.00 2007-04-25 06:12:15.250 115 12334.25 75.08 55422.30 88888.00 2007-04-25 06:12:15.375 115 12334.25 75.03 55422.30 88888.00 2007-04-25 06:12:15.500 115 12334.30 75.00 55422.30 88888.00 2007-04-25 06:12:15.625 115 12334.33 75.03 55422.28 88888.00 2007-04-25 06:12:15.750 115 12334.30 75.00 55422.25 88888.00 2007-04-25 06:12:15.875 115 12334.33 75.00 55422.28 88888.00 2007-04-25 06:12:16.000 115 12334.45 75.00 55422.30 88888.00 2007-04-25 06:12:16.125 115 12334.42 75.00 55422.32 88888.00 2007-04-25 06:12:16.250 115 12334.48 75.00 55422.30 88888.00 2007-04-25 06:12:16.375 115 12334.52 75.00 55422.30 88888.00 2007-04-25 06:12:16.500 115 12334.48 74.97 55422.28 88888.00 2007-04-25 06:12:16.625 115 12334.48 75.00 55422.32 88888.00 2007-04-25 06:12:16.750 115 12334.42 75.00 55422.30 88888.00 2007-04-25 06:12:16.875 115 12334.45 74.97 55422.28 88888.00 2007-04-25 06:12:17.000 115 12334.45 74.95 55422.22 88888.00 2007-04-25 06:12:17.125 115 12334.48 75.00 55422.25 88888.00 2007-04-25 06:12:17.250 115 12334.45 74.95 55422.28 88888.00 2007-04-25 06:12:17.375 115 12334.52 74.97 55422.30 88888.00 2007-04-25 06:12:17.500 115 12334.55 75.08 55422.30 88888.00 2007-04-25 06:12:17.625 115 12334.52 75.05 55422.28 88888.00 2007-04-25 06:12:17.750 115 12334.45 74.97 55422.25 88888.00 2007-04-25 06:12:17.875 115 12334.50 74.95 55422.25 88888.00 2007-04-25 06:12:18.000 115 12334.58 75.03 55422.25 88888.00 2007-04-25 06:12:18.125 115 12334.55 75.05 55422.30 88888.00 2007-04-25 06:12:18.250 115 12334.50 75.05 55422.32 88888.00 2007-04-25 06:12:18.375 115 12334.45 75.05 55422.30 88888.00 2007-04-25 06:12:18.500 115 12334.40 74.97 55422.28 88888.00 2007-04-25 06:12:18.625 115 12334.38 75.00 55422.28 88888.00 2007-04-25 06:12:18.750 115 12334.40 75.03 55422.30 88888.00 2007-04-25 06:12:18.875 115 12334.48 75.00 55422.30 88888.00 2007-04-25 06:12:19.000 115 12334.48 74.95 55422.25 88888.00 2007-04-25 06:12:19.125 115 12334.45 74.97 55422.28 88888.00 2007-04-25 06:12:19.250 115 12334.45 74.97 55422.28 88888.00 2007-04-25 06:12:19.375 115 12334.45 75.05 55422.30 88888.00 2007-04-25 06:12:19.500 115 12334.45 75.08 55422.35 88888.00 2007-04-25 06:12:19.625 115 12334.45 74.97 55422.32 88888.00 2007-04-25 06:12:19.750 115 12334.42 75.00 55422.30 88888.00 2007-04-25 06:12:19.875 115 12334.48 75.00 55422.28 88888.00 2007-04-25 06:12:20.000 115 12334.45 74.97 55422.22 88888.00 2007-04-25 06:12:20.125 115 12334.40 75.00 55422.25 88888.00 2007-04-25 06:12:20.250 115 12334.38 74.97 55422.25 88888.00 2007-04-25 06:12:20.375 115 12334.42 75.05 55422.28 88888.00 2007-04-25 06:12:20.500 115 12334.50 75.05 55422.30 88888.00 2007-04-25 06:12:20.625 115 12334.50 75.05 55422.28 88888.00 2007-04-25 06:12:20.750 115 12334.40 75.03 55422.28 88888.00 2007-04-25 06:12:20.875 115 12334.38 75.03 55422.28 88888.00 2007-04-25 06:12:21.000 115 12334.38 75.00 55422.28 88888.00 2007-04-25 06:12:21.125 115 12334.40 75.00 55422.30 88888.00 2007-04-25 06:12:21.250 115 12334.40 75.00 55422.32 88888.00 2007-04-25 06:12:21.375 115 12334.42 75.03 55422.32 88888.00 2007-04-25 06:12:21.500 115 12334.45 75.08 55422.32 88888.00 2007-04-25 06:12:21.625 115 12334.40 75.05 55422.28 88888.00 2007-04-25 06:12:21.750 115 12334.35 75.03 55422.28 88888.00 2007-04-25 06:12:21.875 115 12334.40 75.05 55422.28 88888.00 2007-04-25 06:12:22.000 115 12334.38 75.00 55422.22 88888.00 2007-04-25 06:12:22.125 115 12334.38 75.00 55422.25 88888.00 2007-04-25 06:12:22.250 115 12334.30 75.03 55422.30 88888.00 2007-04-25 06:12:22.375 115 12334.38 75.05 55422.30 88888.00 2007-04-25 06:12:22.500 115 12334.45 75.03 55422.28 88888.00 2007-04-25 06:12:22.625 115 12334.45 75.00 55422.25 88888.00 2007-04-25 06:12:22.750 115 12334.40 74.95 55422.25 88888.00 2007-04-25 06:12:22.875 115 12334.38 74.92 55422.22 88888.00 2007-04-25 06:12:23.000 115 12334.42 74.97 55422.25 88888.00 2007-04-25 06:12:23.125 115 12334.40 75.03 55422.25 88888.00 2007-04-25 06:12:23.250 115 12334.42 75.05 55422.22 88888.00 2007-04-25 06:12:23.375 115 12334.45 75.03 55422.22 88888.00 2007-04-25 06:12:23.500 115 12334.55 75.03 55422.25 88888.00 2007-04-25 06:12:23.625 115 12334.55 75.00 55422.28 88888.00 2007-04-25 06:12:23.750 115 12334.55 75.00 55422.28 88888.00 2007-04-25 06:12:23.875 115 12334.55 74.97 55422.30 88888.00 2007-04-25 06:12:24.000 115 12334.48 75.03 55422.25 88888.00 2007-04-25 06:12:24.125 115 12334.42 75.08 55422.28 88888.00 2007-04-25 06:12:24.250 115 12334.40 74.97 55422.25 88888.00 2007-04-25 06:12:24.375 115 12334.40 74.90 55422.25 88888.00 2007-04-25 06:12:24.500 115 12334.40 74.88 55422.25 88888.00 2007-04-25 06:12:24.625 115 12334.42 74.97 55422.28 88888.00 2007-04-25 06:12:24.750 115 12334.45 75.00 55422.28 88888.00 2007-04-25 06:12:24.875 115 12334.50 74.97 55422.28 88888.00 2007-04-25 06:12:25.000 115 12334.48 74.97 55422.28 88888.00 2007-04-25 06:12:25.125 115 12334.50 74.92 55422.28 88888.00 2007-04-25 06:12:25.250 115 12334.42 74.90 55422.25 88888.00 2007-04-25 06:12:25.375 115 12334.40 74.92 55422.25 88888.00 2007-04-25 06:12:25.500 115 12334.38 74.92 55422.22 88888.00 2007-04-25 06:12:25.625 115 12334.40 74.97 55422.25 88888.00 2007-04-25 06:12:25.750 115 12334.48 75.05 55422.30 88888.00 2007-04-25 06:12:25.875 115 12334.45 75.05 55422.28 88888.00 2007-04-25 06:12:26.000 115 12334.40 74.97 55422.28 88888.00 2007-04-25 06:12:26.125 115 12334.42 74.90 55422.28 88888.00 2007-04-25 06:12:26.250 115 12334.42 74.90 55422.28 88888.00 2007-04-25 06:12:26.375 115 12334.45 74.97 55422.25 88888.00 2007-04-25 06:12:26.500 115 12334.42 74.97 55422.25 88888.00 2007-04-25 06:12:26.625 115 12334.45 75.00 55422.25 88888.00 2007-04-25 06:12:26.750 115 12334.42 74.97 55422.22 88888.00 2007-04-25 06:12:26.875 115 12334.35 74.95 55422.22 88888.00 2007-04-25 06:12:27.000 115 12334.33 74.92 55422.20 88888.00 2007-04-25 06:12:27.125 115 12334.27 74.92 55422.20 88888.00 2007-04-25 06:12:27.250 115 12334.27 74.95 55422.22 88888.00 2007-04-25 06:12:27.375 115 12334.42 74.95 55422.25 88888.00 2007-04-25 06:12:27.500 115 12334.50 74.97 55422.22 88888.00 2007-04-25 06:12:27.625 115 12334.45 74.92 55422.22 88888.00 2007-04-25 06:12:27.750 115 12334.42 75.03 55422.22 88888.00 2007-04-25 06:12:27.875 115 12334.42 75.00 55422.22 88888.00 2007-04-25 06:12:28.000 115 12334.35 74.95 55422.22 88888.00 2007-04-25 06:12:28.125 115 12334.35 74.97 55422.25 88888.00 2007-04-25 06:12:28.250 115 12334.38 74.97 55422.22 88888.00 2007-04-25 06:12:28.375 115 12334.40 74.97 55422.20 88888.00 2007-04-25 06:12:28.500 115 12334.40 75.00 55422.22 88888.00 2007-04-25 06:12:28.625 115 12334.35 75.00 55422.25 88888.00 2007-04-25 06:12:28.750 115 12334.35 74.95 55422.25 88888.00 2007-04-25 06:12:28.875 115 12334.42 74.95 55422.25 88888.00 2007-04-25 06:12:29.000 115 12334.48 74.95 55422.22 88888.00 2007-04-25 06:12:29.125 115 12334.40 74.95 55422.20 88888.00 2007-04-25 06:12:29.250 115 12334.33 74.88 55422.15 88888.00 2007-04-25 06:12:29.375 115 12334.38 74.88 55422.15 88888.00 2007-04-25 06:12:29.500 115 12334.45 74.90 55422.15 88888.00 2007-04-25 06:12:29.625 115 12334.48 74.95 55422.20 88888.00 2007-04-25 06:12:29.750 115 12334.42 74.95 55422.22 88888.00 2007-04-25 06:12:29.875 115 12334.42 74.92 55422.22 88888.00 2007-04-25 06:12:30.000 115 12334.42 74.92 55422.25 88888.00 2007-04-25 06:12:30.125 115 12334.45 75.03 55422.30 88888.00 2007-04-25 06:12:30.250 115 12334.48 75.00 55422.25 88888.00 2007-04-25 06:12:30.375 115 12334.52 74.97 55422.22 88888.00 2007-04-25 06:12:30.500 115 12334.42 74.90 55422.20 88888.00 2007-04-25 06:12:30.625 115 12334.40 74.92 55422.20 88888.00 2007-04-25 06:12:30.750 115 12334.42 74.92 55422.20 88888.00 2007-04-25 06:12:30.875 115 12334.40 74.90 55422.20 88888.00 2007-04-25 06:12:31.000 115 12334.42 74.95 55422.18 88888.00 2007-04-25 06:12:31.125 115 12334.48 74.90 55422.22 88888.00 2007-04-25 06:12:31.250 115 12334.45 74.92 55422.25 88888.00 2007-04-25 06:12:31.375 115 12334.48 74.92 55422.20 88888.00 2007-04-25 06:12:31.500 115 12334.48 74.95 55422.25 88888.00 2007-04-25 06:12:31.625 115 12334.50 74.95 55422.22 88888.00 2007-04-25 06:12:31.750 115 12334.42 74.90 55422.20 88888.00 2007-04-25 06:12:31.875 115 12334.40 74.92 55422.22 88888.00 2007-04-25 06:12:32.000 115 12334.42 74.90 55422.22 88888.00 2007-04-25 06:12:32.125 115 12334.42 74.88 55422.25 88888.00 2007-04-25 06:12:32.250 115 12334.48 74.92 55422.28 88888.00 2007-04-25 06:12:32.375 115 12334.45 74.90 55422.28 88888.00 2007-04-25 06:12:32.500 115 12334.40 74.90 55422.22 88888.00 2007-04-25 06:12:32.625 115 12334.40 74.90 55422.28 88888.00 2007-04-25 06:12:32.750 115 12334.40 74.90 55422.28 88888.00 2007-04-25 06:12:32.875 115 12334.38 74.90 55422.25 88888.00 2007-04-25 06:12:33.000 115 12334.38 74.92 55422.25 88888.00 2007-04-25 06:12:33.125 115 12334.30 74.88 55422.22 88888.00 2007-04-25 06:12:33.250 115 12334.30 74.88 55422.25 88888.00 2007-04-25 06:12:33.375 115 12334.40 75.00 55422.28 88888.00 2007-04-25 06:12:33.500 115 12334.40 74.95 55422.22 88888.00 2007-04-25 06:12:33.625 115 12334.38 74.92 55422.22 88888.00 2007-04-25 06:12:33.750 115 12334.42 74.92 55422.25 88888.00 2007-04-25 06:12:33.875 115 12334.40 74.85 55422.25 88888.00 2007-04-25 06:12:34.000 115 12334.35 74.92 55422.25 88888.00 2007-04-25 06:12:34.125 115 12334.35 74.95 55422.22 88888.00 2007-04-25 06:12:34.250 115 12334.40 74.97 55422.22 88888.00 2007-04-25 06:12:34.375 115 12334.40 74.95 55422.22 88888.00 2007-04-25 06:12:34.500 115 12334.30 74.90 55422.20 88888.00 2007-04-25 06:12:34.625 115 12334.33 74.90 55422.22 88888.00 2007-04-25 06:12:34.750 115 12334.33 74.90 55422.25 88888.00 2007-04-25 06:12:34.875 115 12334.40 75.00 55422.30 88888.00 2007-04-25 06:12:35.000 115 12334.40 74.97 55422.25 88888.00 2007-04-25 06:12:35.125 115 12334.35 74.92 55422.22 88888.00 2007-04-25 06:12:35.250 115 12334.30 74.88 55422.20 88888.00 2007-04-25 06:12:35.375 115 12334.38 74.88 55422.20 88888.00 2007-04-25 06:12:35.500 115 12334.40 74.92 55422.22 88888.00 2007-04-25 06:12:35.625 115 12334.45 74.92 55422.28 88888.00 2007-04-25 06:12:35.750 115 12334.40 74.90 55422.25 88888.00 2007-04-25 06:12:35.875 115 12334.38 74.85 55422.25 88888.00 2007-04-25 06:12:36.000 115 12334.35 74.88 55422.25 88888.00 2007-04-25 06:12:36.125 115 12334.40 74.92 55422.28 88888.00 2007-04-25 06:12:36.250 115 12334.45 74.90 55422.25 88888.00 2007-04-25 06:12:36.375 115 12334.42 74.92 55422.22 88888.00 2007-04-25 06:12:36.500 115 12334.35 74.90 55422.22 88888.00 2007-04-25 06:12:36.625 115 12334.38 74.88 55422.22 88888.00 2007-04-25 06:12:36.750 115 12334.40 74.90 55422.22 88888.00 2007-04-25 06:12:36.875 115 12334.35 74.88 55422.25 88888.00 2007-04-25 06:12:37.000 115 12334.23 74.88 55422.25 88888.00 2007-04-25 06:12:37.125 115 12334.25 74.80 55422.28 88888.00 2007-04-25 06:12:37.250 115 12334.30 74.83 55422.30 88888.00 2007-04-25 06:12:37.375 115 12334.40 74.85 55422.32 88888.00 2007-04-25 06:12:37.500 115 12334.30 74.85 55422.30 88888.00 2007-04-25 06:12:37.625 115 12334.33 74.85 55422.30 88888.00 2007-04-25 06:12:37.750 115 12334.38 74.88 55422.30 88888.00 2007-04-25 06:12:37.875 115 12334.48 74.90 55422.30 88888.00 2007-04-25 06:12:38.000 115 12334.48 74.92 55422.25 88888.00 2007-04-25 06:12:38.125 115 12334.42 74.90 55422.28 88888.00 2007-04-25 06:12:38.250 115 12334.35 74.90 55422.28 88888.00 2007-04-25 06:12:38.375 115 12334.38 74.92 55422.28 88888.00 2007-04-25 06:12:38.500 115 12334.42 74.90 55422.28 88888.00 2007-04-25 06:12:38.625 115 12334.40 74.85 55422.28 88888.00 2007-04-25 06:12:38.750 115 12334.42 74.85 55422.28 88888.00 2007-04-25 06:12:38.875 115 12334.40 74.83 55422.28 88888.00 2007-04-25 06:12:39.000 115 12334.35 74.83 55422.30 88888.00 2007-04-25 06:12:39.125 115 12334.27 74.83 55422.32 88888.00 2007-04-25 06:12:39.250 115 12334.20 74.85 55422.32 88888.00 2007-04-25 06:12:39.375 115 12334.20 74.80 55422.32 88888.00 2007-04-25 06:12:39.500 115 12334.23 74.85 55422.35 88888.00 2007-04-25 06:12:39.625 115 12334.25 74.90 55422.32 88888.00 2007-04-25 06:12:39.750 115 12334.17 74.85 55422.25 88888.00 2007-04-25 06:12:39.875 115 12334.12 74.80 55422.28 88888.00 2007-04-25 06:12:40.000 115 12334.23 74.83 55422.30 88888.00 2007-04-25 06:12:40.125 115 12334.27 74.78 55422.25 88888.00 2007-04-25 06:12:40.250 115 12334.30 74.78 55422.25 88888.00 2007-04-25 06:12:40.375 115 12334.40 74.80 55422.25 88888.00 2007-04-25 06:12:40.500 115 12334.33 74.83 55422.28 88888.00 2007-04-25 06:12:40.625 115 12334.25 74.83 55422.28 88888.00 2007-04-25 06:12:40.750 115 12334.33 74.78 55422.30 88888.00 2007-04-25 06:12:40.875 115 12334.30 74.78 55422.28 88888.00 2007-04-25 06:12:41.000 115 12334.33 74.83 55422.28 88888.00 2007-04-25 06:12:41.125 115 12334.27 74.88 55422.30 88888.00 2007-04-25 06:12:41.250 115 12334.20 74.80 55422.28 88888.00 2007-04-25 06:12:41.375 115 12334.27 74.80 55422.30 88888.00 2007-04-25 06:12:41.500 115 12334.27 74.85 55422.32 88888.00 2007-04-25 06:12:41.625 115 12334.17 74.85 55422.32 88888.00 2007-04-25 06:12:41.750 115 12334.20 74.85 55422.25 88888.00 2007-04-25 06:12:41.875 115 12334.27 74.88 55422.28 88888.00 2007-04-25 06:12:42.000 115 12334.25 74.88 55422.28 88888.00 2007-04-25 06:12:42.125 115 12334.27 74.88 55422.32 88888.00 2007-04-25 06:12:42.250 115 12334.23 74.83 55422.30 88888.00 2007-04-25 06:12:42.375 115 12334.20 74.83 55422.28 88888.00 2007-04-25 06:12:42.500 115 12334.20 74.80 55422.22 88888.00 2007-04-25 06:12:42.625 115 12334.23 74.83 55422.22 88888.00 2007-04-25 06:12:42.750 115 12334.23 74.83 55422.22 88888.00 2007-04-25 06:12:42.875 115 12334.27 74.83 55422.22 88888.00 2007-04-25 06:12:43.000 115 12334.27 74.80 55422.25 88888.00 2007-04-25 06:12:43.125 115 12334.25 74.83 55422.28 88888.00 2007-04-25 06:12:43.250 115 12334.20 74.83 55422.28 88888.00 2007-04-25 06:12:43.375 115 12334.25 74.83 55422.25 88888.00 2007-04-25 06:12:43.500 115 12334.25 74.83 55422.28 88888.00 2007-04-25 06:12:43.625 115 12334.20 74.80 55422.30 88888.00 2007-04-25 06:12:43.750 115 12334.23 74.85 55422.35 88888.00 2007-04-25 06:12:43.875 115 12334.17 74.83 55422.35 88888.00 2007-04-25 06:12:44.000 115 12334.10 74.78 55422.28 88888.00 2007-04-25 06:12:44.125 115 12334.12 74.83 55422.32 88888.00 2007-04-25 06:12:44.250 115 12334.17 74.83 55422.35 88888.00 2007-04-25 06:12:44.375 115 12334.17 74.80 55422.32 88888.00 2007-04-25 06:12:44.500 115 12334.08 74.75 55422.30 88888.00 2007-04-25 06:12:44.625 115 12334.05 74.75 55422.28 88888.00 2007-04-25 06:12:44.750 115 12334.10 74.80 55422.30 88888.00 2007-04-25 06:12:44.875 115 12334.10 74.80 55422.28 88888.00 2007-04-25 06:12:45.000 115 12334.05 74.80 55422.28 88888.00 2007-04-25 06:12:45.125 115 12334.05 74.83 55422.30 88888.00 2007-04-25 06:12:45.250 115 12334.05 74.78 55422.28 88888.00 2007-04-25 06:12:45.375 115 12334.12 74.85 55422.30 88888.00 2007-04-25 06:12:45.500 115 12334.23 74.92 55422.28 88888.00 2007-04-25 06:12:45.625 115 12334.17 74.83 55422.28 88888.00 2007-04-25 06:12:45.750 115 12334.15 74.75 55422.28 88888.00 2007-04-25 06:12:45.875 115 12334.10 74.75 55422.25 88888.00 2007-04-25 06:12:46.000 115 12334.12 74.83 55422.28 88888.00 2007-04-25 06:12:46.125 115 12334.20 74.85 55422.30 88888.00 2007-04-25 06:12:46.250 115 12334.17 74.83 55422.32 88888.00 2007-04-25 06:12:46.375 115 12334.10 74.80 55422.30 88888.00 2007-04-25 06:12:46.500 115 12334.05 74.78 55422.28 88888.00 2007-04-25 06:12:46.625 115 12334.00 74.80 55422.28 88888.00 2007-04-25 06:12:46.750 115 12334.02 74.85 55422.30 88888.00 2007-04-25 06:12:46.875 115 12334.08 74.88 55422.35 88888.00 2007-04-25 06:12:47.000 115 12334.00 74.90 55422.32 88888.00 2007-04-25 06:12:47.125 115 12333.95 74.88 55422.32 88888.00 2007-04-25 06:12:47.250 115 12334.02 74.78 55422.32 88888.00 2007-04-25 06:12:47.375 115 12334.10 74.78 55422.32 88888.00 2007-04-25 06:12:47.500 115 12334.17 74.80 55422.35 88888.00 2007-04-25 06:12:47.625 115 12334.15 74.80 55422.32 88888.00 2007-04-25 06:12:47.750 115 12334.12 74.80 55422.30 88888.00 2007-04-25 06:12:47.875 115 12334.08 74.83 55422.28 88888.00 2007-04-25 06:12:48.000 115 12334.15 74.90 55422.32 88888.00 2007-04-25 06:12:48.125 115 12334.15 74.88 55422.32 88888.00 2007-04-25 06:12:48.250 115 12334.08 74.85 55422.30 88888.00 2007-04-25 06:12:48.375 115 12334.10 74.85 55422.30 88888.00 2007-04-25 06:12:48.500 115 12334.10 74.83 55422.28 88888.00 2007-04-25 06:12:48.625 115 12334.10 74.83 55422.25 88888.00 2007-04-25 06:12:48.750 115 12334.10 74.83 55422.28 88888.00 2007-04-25 06:12:48.875 115 12334.05 74.78 55422.30 88888.00 2007-04-25 06:12:49.000 115 12334.02 74.75 55422.28 88888.00 2007-04-25 06:12:49.125 115 12334.02 74.83 55422.30 88888.00 2007-04-25 06:12:49.250 115 12334.02 74.80 55422.30 88888.00 2007-04-25 06:12:49.375 115 12334.02 74.83 55422.28 88888.00 2007-04-25 06:12:49.500 115 12333.98 74.85 55422.30 88888.00 2007-04-25 06:12:49.625 115 12333.95 74.88 55422.30 88888.00 2007-04-25 06:12:49.750 115 12334.02 74.90 55422.30 88888.00 2007-04-25 06:12:49.875 115 12334.02 74.85 55422.30 88888.00 2007-04-25 06:12:50.000 115 12334.05 74.85 55422.30 88888.00 2007-04-25 06:12:50.125 115 12334.05 74.80 55422.35 88888.00 2007-04-25 06:12:50.250 115 12333.95 74.83 55422.32 88888.00 2007-04-25 06:12:50.375 115 12333.92 74.85 55422.35 88888.00 2007-04-25 06:12:50.500 115 12333.92 74.83 55422.35 88888.00 2007-04-25 06:12:50.625 115 12334.00 74.83 55422.38 88888.00 2007-04-25 06:12:50.750 115 12333.98 74.78 55422.32 88888.00 2007-04-25 06:12:50.875 115 12334.02 74.78 55422.32 88888.00 2007-04-25 06:12:51.000 115 12334.05 74.85 55422.30 88888.00 2007-04-25 06:12:51.125 115 12334.00 74.85 55422.30 88888.00 2007-04-25 06:12:51.250 115 12333.85 74.83 55422.28 88888.00 2007-04-25 06:12:51.375 115 12333.90 74.90 55422.32 88888.00 2007-04-25 06:12:51.500 115 12333.92 74.90 55422.32 88888.00 2007-04-25 06:12:51.625 115 12333.85 74.90 55422.28 88888.00 2007-04-25 06:12:51.750 115 12333.80 74.85 55422.28 88888.00 2007-04-25 06:12:51.875 115 12333.85 74.85 55422.30 88888.00 2007-04-25 06:12:52.000 115 12333.90 74.80 55422.30 88888.00 2007-04-25 06:12:52.125 115 12333.92 74.83 55422.32 88888.00 2007-04-25 06:12:52.250 115 12333.88 74.85 55422.32 88888.00 2007-04-25 06:12:52.375 115 12333.85 74.85 55422.30 88888.00 2007-04-25 06:12:52.500 115 12333.88 74.85 55422.28 88888.00 2007-04-25 06:12:52.625 115 12333.88 74.85 55422.30 88888.00 2007-04-25 06:12:52.750 115 12333.90 74.83 55422.30 88888.00 2007-04-25 06:12:52.875 115 12333.90 74.83 55422.32 88888.00 2007-04-25 06:12:53.000 115 12334.00 74.92 55422.35 88888.00 2007-04-25 06:12:53.125 115 12334.00 74.95 55422.32 88888.00 2007-04-25 06:12:53.250 115 12333.92 74.88 55422.30 88888.00 2007-04-25 06:12:53.375 115 12333.90 74.80 55422.32 88888.00 2007-04-25 06:12:53.500 115 12333.90 74.85 55422.32 88888.00 2007-04-25 06:12:53.625 115 12333.88 74.85 55422.32 88888.00 2007-04-25 06:12:53.750 115 12333.83 74.90 55422.32 88888.00 2007-04-25 06:12:53.875 115 12333.83 74.88 55422.32 88888.00 2007-04-25 06:12:54.000 115 12333.88 74.85 55422.30 88888.00 2007-04-25 06:12:54.125 115 12333.92 74.88 55422.30 88888.00 2007-04-25 06:12:54.250 115 12333.95 74.80 55422.30 88888.00 2007-04-25 06:12:54.375 115 12333.95 74.78 55422.28 88888.00 2007-04-25 06:12:54.500 115 12333.95 74.83 55422.28 88888.00 2007-04-25 06:12:54.625 115 12334.02 74.88 55422.25 88888.00 2007-04-25 06:12:54.750 115 12333.95 74.85 55422.28 88888.00 2007-04-25 06:12:54.875 115 12333.83 74.85 55422.30 88888.00 2007-04-25 06:12:55.000 115 12333.77 74.88 55422.30 88888.00 2007-04-25 06:12:55.125 115 12333.75 74.85 55422.32 88888.00 2007-04-25 06:12:55.250 115 12333.73 74.88 55422.30 88888.00 2007-04-25 06:12:55.375 115 12333.83 74.88 55422.32 88888.00 2007-04-25 06:12:55.500 115 12333.85 74.90 55422.30 88888.00 2007-04-25 06:12:55.625 115 12333.85 74.85 55422.32 88888.00 2007-04-25 06:12:55.750 115 12333.77 74.80 55422.25 88888.00 2007-04-25 06:12:55.875 115 12333.83 74.83 55422.28 88888.00 2007-04-25 06:12:56.000 115 12333.88 74.85 55422.30 88888.00 2007-04-25 06:12:56.125 115 12334.00 74.88 55422.32 88888.00 2007-04-25 06:12:56.250 115 12333.95 74.83 55422.30 88888.00 2007-04-25 06:12:56.375 115 12333.88 74.85 55422.30 88888.00 2007-04-25 06:12:56.500 115 12333.85 74.90 55422.28 88888.00 2007-04-25 06:12:56.625 115 12333.75 74.95 55422.30 88888.00 2007-04-25 06:12:56.750 115 12333.80 74.92 55422.30 88888.00 2007-04-25 06:12:56.875 115 12333.88 74.95 55422.35 88888.00 2007-04-25 06:12:57.000 115 12333.92 74.97 55422.32 88888.00 2007-04-25 06:12:57.125 115 12333.80 74.92 55422.32 88888.00 2007-04-25 06:12:57.250 115 12333.77 74.95 55422.35 88888.00 2007-04-25 06:12:57.375 115 12333.75 74.92 55422.35 88888.00 2007-04-25 06:12:57.500 115 12333.77 74.95 55422.30 88888.00 2007-04-25 06:12:57.625 115 12333.80 74.95 55422.30 88888.00 2007-04-25 06:12:57.750 115 12333.77 74.95 55422.32 88888.00 2007-04-25 06:12:57.875 115 12333.77 74.95 55422.35 88888.00 2007-04-25 06:12:58.000 115 12333.85 74.97 55422.30 88888.00 2007-04-25 06:12:58.125 115 12333.88 74.95 55422.32 88888.00 2007-04-25 06:12:58.250 115 12333.80 74.90 55422.32 88888.00 2007-04-25 06:12:58.375 115 12333.80 74.90 55422.32 88888.00 2007-04-25 06:12:58.500 115 12333.75 74.92 55422.35 88888.00 2007-04-25 06:12:58.625 115 12333.75 74.97 55422.35 88888.00 2007-04-25 06:12:58.750 115 12333.75 74.97 55422.35 88888.00 2007-04-25 06:12:58.875 115 12333.83 75.03 55422.38 88888.00 2007-04-25 06:12:59.000 115 12333.80 75.03 55422.35 88888.00 2007-04-25 06:12:59.125 115 12333.75 74.97 55422.32 88888.00 2007-04-25 06:12:59.250 115 12333.73 74.92 55422.32 88888.00 2007-04-25 06:12:59.375 115 12333.80 75.00 55422.30 88888.00 2007-04-25 06:12:59.500 115 12333.73 75.00 55422.30 88888.00 2007-04-25 06:12:59.625 115 12333.73 75.05 55422.32 88888.00 2007-04-25 06:12:59.750 115 12333.75 75.08 55422.35 88888.00 2007-04-25 06:12:59.875 115 12333.73 75.03 55422.35 88888.00 2007-04-25 06:13:00.000 115 12333.70 74.95 55422.30 88888.00 2007-04-25 06:13:00.125 115 12333.65 75.03 55422.30 88888.00 2007-04-25 06:13:00.250 115 12333.70 75.05 55422.32 88888.00 2007-04-25 06:13:00.375 115 12333.73 75.03 55422.28 88888.00 2007-04-25 06:13:00.500 115 12333.73 75.00 55422.28 88888.00 2007-04-25 06:13:00.625 115 12333.70 75.00 55422.30 88888.00 2007-04-25 06:13:00.750 115 12333.67 75.00 55422.30 88888.00 2007-04-25 06:13:00.875 115 12333.62 75.08 55422.30 88888.00 2007-04-25 06:13:01.000 115 12333.65 75.08 55422.28 88888.00 2007-04-25 06:13:01.125 115 12333.60 75.08 55422.30 88888.00 2007-04-25 06:13:01.250 115 12333.65 75.05 55422.32 88888.00 2007-04-25 06:13:01.375 115 12333.65 75.08 55422.32 88888.00 2007-04-25 06:13:01.500 115 12333.62 75.03 55422.30 88888.00 2007-04-25 06:13:01.625 115 12333.65 75.08 55422.28 88888.00 2007-04-25 06:13:01.750 115 12333.73 75.03 55422.30 88888.00 2007-04-25 06:13:01.875 115 12333.75 75.08 55422.32 88888.00 2007-04-25 06:13:02.000 115 12333.73 75.05 55422.30 88888.00 2007-04-25 06:13:02.125 115 12333.75 75.05 55422.30 88888.00 2007-04-25 06:13:02.250 115 12333.73 75.08 55422.30 88888.00 2007-04-25 06:13:02.375 115 12333.70 75.10 55422.30 88888.00 2007-04-25 06:13:02.500 115 12333.67 75.10 55422.30 88888.00 2007-04-25 06:13:02.625 115 12333.67 75.08 55422.30 88888.00 2007-04-25 06:13:02.750 115 12333.70 75.15 55422.32 88888.00 2007-04-25 06:13:02.875 115 12333.70 75.17 55422.32 88888.00 2007-04-25 06:13:03.000 115 12333.70 75.17 55422.30 88888.00 2007-04-25 06:13:03.125 115 12333.67 75.10 55422.30 88888.00 2007-04-25 06:13:03.250 115 12333.60 75.10 55422.28 88888.00 2007-04-25 06:13:03.375 115 12333.67 75.12 55422.22 88888.00 2007-04-25 06:13:03.500 115 12333.67 75.12 55422.25 88888.00 2007-04-25 06:13:03.625 115 12333.62 75.10 55422.30 88888.00 2007-04-25 06:13:03.750 115 12333.60 75.10 55422.28 88888.00 2007-04-25 06:13:03.875 115 12333.65 75.12 55422.30 88888.00 2007-04-25 06:13:04.000 115 12333.67 75.20 55422.32 88888.00 2007-04-25 06:13:04.125 115 12333.67 75.25 55422.32 88888.00 2007-04-25 06:13:04.250 115 12333.62 75.17 55422.30 88888.00 2007-04-25 06:13:04.375 115 12333.60 75.15 55422.22 88888.00 2007-04-25 06:13:04.500 115 12333.65 75.17 55422.22 88888.00 2007-04-25 06:13:04.625 115 12333.70 75.17 55422.22 88888.00 2007-04-25 06:13:04.750 115 12333.67 75.17 55422.28 88888.00 2007-04-25 06:13:04.875 115 12333.60 75.17 55422.28 88888.00 2007-04-25 06:13:05.000 115 12333.55 75.15 55422.30 88888.00 2007-04-25 06:13:05.125 115 12333.58 75.12 55422.30 88888.00 2007-04-25 06:13:05.250 115 12333.55 75.17 55422.30 88888.00 2007-04-25 06:13:05.375 115 12333.48 75.17 55422.28 88888.00 2007-04-25 06:13:05.500 115 12333.42 75.10 55422.28 88888.00 2007-04-25 06:13:05.625 115 12333.50 75.08 55422.25 88888.00 2007-04-25 06:13:05.750 115 12333.60 75.12 55422.25 88888.00 2007-04-25 06:13:05.875 115 12333.58 75.10 55422.28 88888.00 2007-04-25 06:13:06.000 115 12333.52 75.15 55422.28 88888.00 2007-04-25 06:13:06.125 115 12333.58 75.20 55422.30 88888.00 2007-04-25 06:13:06.250 115 12333.55 75.28 55422.30 88888.00 2007-04-25 06:13:06.375 115 12333.58 75.25 55422.28 88888.00 2007-04-25 06:13:06.500 115 12333.50 75.20 55422.28 88888.00 2007-04-25 06:13:06.625 115 12333.58 75.17 55422.25 88888.00 2007-04-25 06:13:06.750 115 12333.58 75.28 55422.25 88888.00 2007-04-25 06:13:06.875 115 12333.55 75.28 55422.22 88888.00 2007-04-25 06:13:07.000 115 12333.52 75.25 55422.22 88888.00 2007-04-25 06:13:07.125 115 12333.58 75.25 55422.22 88888.00 2007-04-25 06:13:07.250 115 12333.55 75.25 55422.28 88888.00 2007-04-25 06:13:07.375 115 12333.55 75.25 55422.25 88888.00 2007-04-25 06:13:07.500 115 12333.48 75.20 55422.25 88888.00 2007-04-25 06:13:07.625 115 12333.42 75.22 55422.25 88888.00 2007-04-25 06:13:07.750 115 12333.52 75.25 55422.25 88888.00 2007-04-25 06:13:07.875 115 12333.55 75.30 55422.28 88888.00 2007-04-25 06:13:08.000 115 12333.48 75.25 55422.25 88888.00 2007-04-25 06:13:08.125 115 12333.42 75.28 55422.28 88888.00 2007-04-25 06:13:08.250 115 12333.45 75.33 55422.32 88888.00 2007-04-25 06:13:08.375 115 12333.58 75.35 55422.32 88888.00 2007-04-25 06:13:08.500 115 12333.55 75.35 55422.30 88888.00 2007-04-25 06:13:08.625 115 12333.45 75.25 55422.28 88888.00 2007-04-25 06:13:08.750 115 12333.45 75.28 55422.30 88888.00 2007-04-25 06:13:08.875 115 12333.48 75.35 55422.28 88888.00 2007-04-25 06:13:09.000 115 12333.48 75.35 55422.25 88888.00 2007-04-25 06:13:09.125 115 12333.48 75.33 55422.30 88888.00 2007-04-25 06:13:09.250 115 12333.50 75.25 55422.28 88888.00 2007-04-25 06:13:09.375 115 12333.50 75.20 55422.22 88888.00 2007-04-25 06:13:09.500 115 12333.50 75.22 55422.25 88888.00 2007-04-25 06:13:09.625 115 12333.45 75.28 55422.25 88888.00 2007-04-25 06:13:09.750 115 12333.55 75.40 55422.28 88888.00 2007-04-25 06:13:09.875 115 12333.62 75.40 55422.30 88888.00 2007-04-25 06:13:10.000 115 12333.55 75.33 55422.28 88888.00 2007-04-25 06:13:10.125 115 12333.48 75.35 55422.30 88888.00 2007-04-25 06:13:10.250 115 12333.50 75.38 55422.30 88888.00 2007-04-25 06:13:10.375 115 12333.55 75.38 55422.28 88888.00 2007-04-25 06:13:10.500 115 12333.50 75.38 55422.30 88888.00 2007-04-25 06:13:10.625 115 12333.42 75.35 55422.28 88888.00 2007-04-25 06:13:10.750 115 12333.48 75.35 55422.28 88888.00 2007-04-25 06:13:10.875 115 12333.58 75.35 55422.28 88888.00 2007-04-25 06:13:11.000 115 12333.58 75.35 55422.28 88888.00 2007-04-25 06:13:11.125 115 12333.48 75.42 55422.30 88888.00 2007-04-25 06:13:11.250 115 12333.40 75.42 55422.28 88888.00 2007-04-25 06:13:11.375 115 12333.48 75.45 55422.28 88888.00 2007-04-25 06:13:11.500 115 12333.52 75.40 55422.28 88888.00 2007-04-25 06:13:11.625 115 12333.50 75.33 55422.25 88888.00 2007-04-25 06:13:11.750 115 12333.42 75.30 55422.25 88888.00 2007-04-25 06:13:11.875 115 12333.45 75.40 55422.32 88888.00 2007-04-25 06:13:12.000 115 12333.50 75.40 55422.32 88888.00 2007-04-25 06:13:12.125 115 12333.58 75.42 55422.32 88888.00 2007-04-25 06:13:12.250 115 12333.55 75.45 55422.35 88888.00 2007-04-25 06:13:12.375 115 12333.50 75.47 55422.32 88888.00 2007-04-25 06:13:12.500 115 12333.45 75.45 55422.30 88888.00 2007-04-25 06:13:12.625 115 12333.50 75.42 55422.30 88888.00 2007-04-25 06:13:12.750 115 12333.48 75.42 55422.28 88888.00 2007-04-25 06:13:12.875 115 12333.42 75.42 55422.30 88888.00 2007-04-25 06:13:13.000 115 12333.48 75.47 55422.28 88888.00 2007-04-25 06:13:13.125 115 12333.48 75.53 55422.32 88888.00 2007-04-25 06:13:13.250 115 12333.38 75.42 55422.28 88888.00 2007-04-25 06:13:13.375 115 12333.38 75.40 55422.28 88888.00 2007-04-25 06:13:13.500 115 12333.38 75.45 55422.28 88888.00 2007-04-25 06:13:13.625 115 12333.35 75.53 55422.32 88888.00 2007-04-25 06:13:13.750 115 12333.35 75.60 55422.30 88888.00 2007-04-25 06:13:13.875 115 12333.40 75.53 55422.30 88888.00 2007-04-25 06:13:14.000 115 12333.42 75.47 55422.25 88888.00 2007-04-25 06:13:14.125 115 12333.42 75.50 55422.28 88888.00 2007-04-25 06:13:14.250 115 12333.45 75.50 55422.30 88888.00 2007-04-25 06:13:14.375 115 12333.45 75.53 55422.32 88888.00 2007-04-25 06:13:14.500 115 12333.42 75.55 55422.30 88888.00 2007-04-25 06:13:14.625 115 12333.40 75.58 55422.28 88888.00 2007-04-25 06:13:14.750 115 12333.35 75.53 55422.25 88888.00 2007-04-25 06:13:14.875 115 12333.30 75.50 55422.22 88888.00 2007-04-25 06:13:15.000 115 12333.35 75.47 55422.28 88888.00 2007-04-25 06:13:15.125 115 12333.35 75.50 55422.35 88888.00 2007-04-25 06:13:15.250 115 12333.33 75.50 55422.32 88888.00 2007-04-25 06:13:15.375 115 12333.40 75.53 55422.30 88888.00 2007-04-25 06:13:15.500 115 12333.40 75.53 55422.28 88888.00 2007-04-25 06:13:15.625 115 12333.40 75.47 55422.28 88888.00 2007-04-25 06:13:15.750 115 12333.45 75.47 55422.30 88888.00 2007-04-25 06:13:15.875 115 12333.48 75.55 55422.30 88888.00 2007-04-25 06:13:16.000 115 12333.40 75.50 55422.30 88888.00 2007-04-25 06:13:16.125 115 12333.38 75.47 55422.28 88888.00 2007-04-25 06:13:16.250 115 12333.38 75.50 55422.28 88888.00 2007-04-25 06:13:16.375 115 12333.52 75.58 55422.30 88888.00 2007-04-25 06:13:16.500 115 12333.55 75.60 55422.32 88888.00 2007-04-25 06:13:16.625 115 12333.45 75.55 55422.32 88888.00 2007-04-25 06:13:16.750 115 12333.52 75.53 55422.32 88888.00 2007-04-25 06:13:16.875 115 12333.50 75.50 55422.28 88888.00 2007-04-25 06:13:17.000 115 12333.40 75.53 55422.28 88888.00 2007-04-25 06:13:17.125 115 12333.38 75.65 55422.32 88888.00 2007-04-25 06:13:17.250 115 12333.40 75.62 55422.35 88888.00 2007-04-25 06:13:17.375 115 12333.42 75.58 55422.32 88888.00 2007-04-25 06:13:17.500 115 12333.40 75.62 55422.35 88888.00 2007-04-25 06:13:17.625 115 12333.38 75.67 55422.38 88888.00 2007-04-25 06:13:17.750 115 12333.35 75.62 55422.35 88888.00 2007-04-25 06:13:17.875 115 12333.33 75.58 55422.28 88888.00 2007-04-25 06:13:18.000 115 12333.35 75.60 55422.30 88888.00 2007-04-25 06:13:18.125 115 12333.35 75.62 55422.35 88888.00 2007-04-25 06:13:18.250 115 12333.33 75.62 55422.30 88888.00 2007-04-25 06:13:18.375 115 12333.35 75.60 55422.30 88888.00 2007-04-25 06:13:18.500 115 12333.30 75.65 55422.28 88888.00 2007-04-25 06:13:18.625 115 12333.27 75.67 55422.25 88888.00 2007-04-25 06:13:18.750 115 12333.25 75.60 55422.28 88888.00 2007-04-25 06:13:18.875 115 12333.30 75.60 55422.30 88888.00 2007-04-25 06:13:19.000 115 12333.33 75.62 55422.28 88888.00 2007-04-25 06:13:19.125 115 12333.27 75.62 55422.30 88888.00 2007-04-25 06:13:19.250 115 12333.27 75.62 55422.28 88888.00 2007-04-25 06:13:19.375 115 12333.30 75.65 55422.30 88888.00 2007-04-25 06:13:19.500 115 12333.30 75.67 55422.30 88888.00 2007-04-25 06:13:19.625 115 12333.27 75.72 55422.28 88888.00 2007-04-25 06:13:19.750 115 12333.23 75.65 55422.28 88888.00 2007-04-25 06:13:19.875 115 12333.20 75.62 55422.30 88888.00 2007-04-25 06:13:20.000 115 12333.30 75.62 55422.30 88888.00 2007-04-25 06:13:20.125 115 12333.35 75.67 55422.35 88888.00 2007-04-25 06:13:20.250 115 12333.30 75.67 55422.35 88888.00 2007-04-25 06:13:20.375 115 12333.23 75.67 55422.32 88888.00 2007-04-25 06:13:20.500 115 12333.23 75.65 55422.32 88888.00 2007-04-25 06:13:20.625 115 12333.30 75.65 55422.35 88888.00 2007-04-25 06:13:20.750 115 12333.30 75.67 55422.35 88888.00 2007-04-25 06:13:20.875 115 12333.33 75.78 55422.32 88888.00 2007-04-25 06:13:21.000 115 12333.25 75.83 55422.32 88888.00 2007-04-25 06:13:21.125 115 12333.20 75.72 55422.32 88888.00 2007-04-25 06:13:21.250 115 12333.15 75.70 55422.35 88888.00 2007-04-25 06:13:21.375 115 12333.27 75.78 55422.32 88888.00 2007-04-25 06:13:21.500 115 12333.27 75.70 55422.30 88888.00 2007-04-25 06:13:21.625 115 12333.25 75.70 55422.28 88888.00 2007-04-25 06:13:21.750 115 12333.20 75.70 55422.30 88888.00 2007-04-25 06:13:21.875 115 12333.25 75.75 55422.30 88888.00 2007-04-25 06:13:22.000 115 12333.30 75.80 55422.30 88888.00 2007-04-25 06:13:22.125 115 12333.25 75.72 55422.30 88888.00 2007-04-25 06:13:22.250 115 12333.20 75.70 55422.32 88888.00 2007-04-25 06:13:22.375 115 12333.23 75.72 55422.30 88888.00 2007-04-25 06:13:22.500 115 12333.20 75.75 55422.30 88888.00 2007-04-25 06:13:22.625 115 12333.20 75.78 55422.30 88888.00 2007-04-25 06:13:22.750 115 12333.17 75.78 55422.32 88888.00 2007-04-25 06:13:22.875 115 12333.23 75.83 55422.35 88888.00 2007-04-25 06:13:23.000 115 12333.17 75.80 55422.32 88888.00 2007-04-25 06:13:23.125 115 12333.08 75.75 55422.30 88888.00 2007-04-25 06:13:23.250 115 12333.12 75.75 55422.32 88888.00 2007-04-25 06:13:23.375 115 12333.17 75.80 55422.28 88888.00 2007-04-25 06:13:23.500 115 12333.23 75.83 55422.28 88888.00 2007-04-25 06:13:23.625 115 12333.20 75.83 55422.25 88888.00 2007-04-25 06:13:23.750 115 12333.23 75.80 55422.25 88888.00 2007-04-25 06:13:23.875 115 12333.23 75.83 55422.25 88888.00 2007-04-25 06:13:24.000 115 12333.25 75.83 55422.28 88888.00 2007-04-25 06:13:24.125 115 12333.23 75.85 55422.25 88888.00 2007-04-25 06:13:24.250 115 12333.15 75.78 55422.25 88888.00 2007-04-25 06:13:24.375 115 12333.10 75.85 55422.25 88888.00 2007-04-25 06:13:24.500 115 12333.12 75.88 55422.28 88888.00 2007-04-25 06:13:24.625 115 12333.17 75.80 55422.30 88888.00 2007-04-25 06:13:24.750 115 12333.12 75.75 55422.28 88888.00 2007-04-25 06:13:24.875 115 12333.08 75.78 55422.28 88888.00 2007-04-25 06:13:25.000 115 12333.10 75.83 55422.25 88888.00 2007-04-25 06:13:25.125 115 12333.12 75.83 55422.28 88888.00 2007-04-25 06:13:25.250 115 12333.08 75.83 55422.28 88888.00 2007-04-25 06:13:25.375 115 12333.12 75.88 55422.28 88888.00 2007-04-25 06:13:25.500 115 12333.17 75.92 55422.30 88888.00 2007-04-25 06:13:25.625 115 12333.17 75.90 55422.28 88888.00 2007-04-25 06:13:25.750 115 12333.05 75.88 55422.25 88888.00 2007-04-25 06:13:25.875 115 12333.00 75.88 55422.28 88888.00 2007-04-25 06:13:26.000 115 12333.05 75.88 55422.28 88888.00 2007-04-25 06:13:26.125 115 12333.12 75.85 55422.28 88888.00 2007-04-25 06:13:26.250 115 12333.17 75.88 55422.28 88888.00 2007-04-25 06:13:26.375 115 12333.12 75.88 55422.25 88888.00 2007-04-25 06:13:26.500 115 12333.12 75.92 55422.28 88888.00 2007-04-25 06:13:26.625 115 12333.15 75.92 55422.30 88888.00 2007-04-25 06:13:26.750 115 12333.08 75.88 55422.30 88888.00 2007-04-25 06:13:26.875 115 12333.08 75.90 55422.28 88888.00 2007-04-25 06:13:27.000 115 12333.08 75.95 55422.30 88888.00 2007-04-25 06:13:27.125 115 12333.05 75.92 55422.30 88888.00 2007-04-25 06:13:27.250 115 12333.00 75.88 55422.25 88888.00 2007-04-25 06:13:27.375 115 12332.98 75.85 55422.22 88888.00 2007-04-25 06:13:27.500 115 12332.98 75.85 55422.22 88888.00 2007-04-25 06:13:27.625 115 12332.98 75.88 55422.22 88888.00 2007-04-25 06:13:27.750 115 12333.05 75.90 55422.25 88888.00 2007-04-25 06:13:27.875 115 12333.12 75.95 55422.28 88888.00 2007-04-25 06:13:28.000 115 12333.12 75.95 55422.25 88888.00 2007-04-25 06:13:28.125 115 12333.00 75.97 55422.25 88888.00 2007-04-25 06:13:28.250 115 12333.00 75.97 55422.25 88888.00 2007-04-25 06:13:28.375 115 12333.08 76.00 55422.25 88888.00 2007-04-25 06:13:28.500 115 12333.05 75.95 55422.25 88888.00 2007-04-25 06:13:28.625 115 12333.02 75.95 55422.25 88888.00 2007-04-25 06:13:28.750 115 12333.02 76.00 55422.25 88888.00 2007-04-25 06:13:28.875 115 12332.98 76.00 55422.28 88888.00 2007-04-25 06:13:29.000 115 12332.95 75.95 55422.22 88888.00 2007-04-25 06:13:29.125 115 12333.02 75.97 55422.30 88888.00 2007-04-25 06:13:29.250 115 12333.00 75.95 55422.30 88888.00 2007-04-25 06:13:29.375 115 12333.02 75.97 55422.30 88888.00 2007-04-25 06:13:29.500 115 12333.02 75.97 55422.25 88888.00 2007-04-25 06:13:29.625 115 12333.08 76.00 55422.28 88888.00 2007-04-25 06:13:29.750 115 12333.10 76.03 55422.30 88888.00 2007-04-25 06:13:29.875 115 12333.10 76.03 55422.30 88888.00 2007-04-25 06:13:30.000 115 12333.08 76.05 55422.28 88888.00 2007-04-25 06:13:30.125 115 12333.05 76.03 55422.28 88888.00 2007-04-25 06:13:30.250 115 12333.02 75.95 55422.28 88888.00 2007-04-25 06:13:30.375 115 12333.05 75.97 55422.30 88888.00 2007-04-25 06:13:30.500 115 12333.10 76.00 55422.30 88888.00 2007-04-25 06:13:30.625 115 12333.08 76.00 55422.32 88888.00 2007-04-25 06:13:30.750 115 12333.00 76.00 55422.28 88888.00 2007-04-25 06:13:30.875 115 12332.98 76.03 55422.25 88888.00 2007-04-25 06:13:31.000 115 12333.00 76.00 55422.28 88888.00 2007-04-25 06:13:31.125 115 12333.02 76.00 55422.30 88888.00 2007-04-25 06:13:31.250 115 12332.95 75.97 55422.28 88888.00 2007-04-25 06:13:31.375 115 12332.98 75.97 55422.22 88888.00 2007-04-25 06:13:31.500 115 12332.95 75.97 55422.25 88888.00 2007-04-25 06:13:31.625 115 12333.05 76.00 55422.28 88888.00 2007-04-25 06:13:31.750 115 12333.08 76.03 55422.28 88888.00 2007-04-25 06:13:31.875 115 12333.02 76.03 55422.28 88888.00 2007-04-25 06:13:32.000 115 12332.95 76.03 55422.28 88888.00 2007-04-25 06:13:32.125 115 12332.98 76.00 55422.25 88888.00 2007-04-25 06:13:32.250 115 12333.00 76.00 55422.28 88888.00 2007-04-25 06:13:32.375 115 12333.00 76.05 55422.28 88888.00 2007-04-25 06:13:32.500 115 12332.98 76.05 55422.28 88888.00 2007-04-25 06:13:32.625 115 12332.98 76.00 55422.25 88888.00 2007-04-25 06:13:32.750 115 12333.02 76.05 55422.30 88888.00 2007-04-25 06:13:32.875 115 12332.98 76.08 55422.30 88888.00 2007-04-25 06:13:33.000 115 12332.95 76.05 55422.28 88888.00 2007-04-25 06:13:33.125 115 12332.92 76.03 55422.25 88888.00 2007-04-25 06:13:33.250 115 12332.98 76.08 55422.30 88888.00 2007-04-25 06:13:33.375 115 12333.02 76.10 55422.30 88888.00 2007-04-25 06:13:33.500 115 12332.95 76.08 55422.28 88888.00 2007-04-25 06:13:33.625 115 12332.98 76.08 55422.28 88888.00 2007-04-25 06:13:33.750 115 12333.08 76.08 55422.30 88888.00 2007-04-25 06:13:33.875 115 12333.00 76.12 55422.30 88888.00 2007-04-25 06:13:34.000 115 12332.90 76.08 55422.28 88888.00 2007-04-25 06:13:34.125 115 12332.90 76.05 55422.25 88888.00 2007-04-25 06:13:34.250 115 12332.92 76.03 55422.22 88888.00 2007-04-25 06:13:34.375 115 12332.90 76.08 55422.25 88888.00 2007-04-25 06:13:34.500 115 12332.83 76.05 55422.25 88888.00 2007-04-25 06:13:34.625 115 12332.88 76.12 55422.25 88888.00 2007-04-25 06:13:34.750 115 12332.92 76.15 55422.28 88888.00 2007-04-25 06:13:34.875 115 12332.92 76.05 55422.25 88888.00 2007-04-25 06:13:35.000 115 12332.98 76.08 55422.22 88888.00 2007-04-25 06:13:35.125 115 12332.92 76.10 55422.25 88888.00 2007-04-25 06:13:35.250 115 12332.85 76.10 55422.28 88888.00 2007-04-25 06:13:35.375 115 12332.85 76.10 55422.28 88888.00 2007-04-25 06:13:35.500 115 12332.92 76.12 55422.25 88888.00 2007-04-25 06:13:35.625 115 12332.92 76.05 55422.25 88888.00 2007-04-25 06:13:35.750 115 12332.85 76.03 55422.25 88888.00 2007-04-25 06:13:35.875 115 12332.83 76.05 55422.25 88888.00 2007-04-25 06:13:36.000 115 12332.88 76.03 55422.22 88888.00 2007-04-25 06:13:36.125 115 12332.98 76.08 55422.25 88888.00 2007-04-25 06:13:36.250 115 12332.90 76.10 55422.22 88888.00 2007-04-25 06:13:36.375 115 12332.83 76.12 55422.20 88888.00 2007-04-25 06:13:36.500 115 12332.67 76.08 55422.20 88888.00 2007-04-25 06:13:36.625 115 12332.67 76.05 55422.22 88888.00 2007-04-25 06:13:36.750 115 12332.75 76.10 55422.20 88888.00 2007-04-25 06:13:36.875 115 12332.83 76.15 55422.22 88888.00 2007-04-25 06:13:37.000 115 12332.92 76.22 55422.25 88888.00 2007-04-25 06:13:37.125 115 12332.92 76.17 55422.25 88888.00 2007-04-25 06:13:37.250 115 12332.83 76.10 55422.22 88888.00 2007-04-25 06:13:37.375 115 12332.80 76.10 55422.22 88888.00 2007-04-25 06:13:37.500 115 12332.83 76.08 55422.28 88888.00 2007-04-25 06:13:37.625 115 12332.88 76.10 55422.25 88888.00 2007-04-25 06:13:37.750 115 12332.92 76.12 55422.28 88888.00 2007-04-25 06:13:37.875 115 12332.95 76.10 55422.28 88888.00 2007-04-25 06:13:38.000 115 12332.98 76.12 55422.25 88888.00 2007-04-25 06:13:38.125 115 12333.00 76.15 55422.30 88888.00 2007-04-25 06:13:38.250 115 12333.00 76.12 55422.30 88888.00 2007-04-25 06:13:38.375 115 12333.00 76.20 55422.30 88888.00 2007-04-25 06:13:38.500 115 12332.95 76.20 55422.25 88888.00 2007-04-25 06:13:38.625 115 12332.92 76.12 55422.22 88888.00 2007-04-25 06:13:38.750 115 12332.88 76.12 55422.20 88888.00 2007-04-25 06:13:38.875 115 12332.88 76.15 55422.22 88888.00 2007-04-25 06:13:39.000 115 12332.88 76.10 55422.22 88888.00 2007-04-25 06:13:39.125 115 12332.92 76.08 55422.25 88888.00 2007-04-25 06:13:39.250 115 12333.00 76.10 55422.25 88888.00 2007-04-25 06:13:39.375 115 12333.05 76.20 55422.25 88888.00 2007-04-25 06:13:39.500 115 12333.02 76.20 55422.28 88888.00 2007-04-25 06:13:39.625 115 12332.98 76.17 55422.30 88888.00 2007-04-25 06:13:39.750 115 12332.98 76.17 55422.30 88888.00 2007-04-25 06:13:39.875 115 12332.95 76.15 55422.28 88888.00 2007-04-25 06:13:40.000 115 12332.92 76.17 55422.25 88888.00 2007-04-25 06:13:40.125 115 12332.92 76.20 55422.22 88888.00 2007-04-25 06:13:40.250 115 12332.92 76.12 55422.20 88888.00 2007-04-25 06:13:40.375 115 12332.88 76.08 55422.20 88888.00 2007-04-25 06:13:40.500 115 12332.88 76.12 55422.22 88888.00 2007-04-25 06:13:40.625 115 12332.85 76.10 55422.25 88888.00 2007-04-25 06:13:40.750 115 12332.85 76.10 55422.22 88888.00 2007-04-25 06:13:40.875 115 12332.88 76.15 55422.25 88888.00 2007-04-25 06:13:41.000 115 12332.90 76.15 55422.20 88888.00 2007-04-25 06:13:41.125 115 12332.83 76.15 55422.22 88888.00 2007-04-25 06:13:41.250 115 12332.80 76.12 55422.22 88888.00 2007-04-25 06:13:41.375 115 12332.88 76.17 55422.28 88888.00 2007-04-25 06:13:41.500 115 12332.88 76.20 55422.25 88888.00 2007-04-25 06:13:41.625 115 12332.85 76.17 55422.28 88888.00 2007-04-25 06:13:41.750 115 12332.90 76.17 55422.22 88888.00 2007-04-25 06:13:41.875 115 12332.98 76.20 55422.25 88888.00 2007-04-25 06:13:42.000 115 12333.05 76.20 55422.25 88888.00 2007-04-25 06:13:42.125 115 12333.05 76.17 55422.22 88888.00 2007-04-25 06:13:42.250 115 12332.98 76.15 55422.22 88888.00 2007-04-25 06:13:42.375 115 12332.98 76.17 55422.20 88888.00 2007-04-25 06:13:42.500 115 12332.92 76.15 55422.22 88888.00 2007-04-25 06:13:42.625 115 12332.92 76.15 55422.25 88888.00 2007-04-25 06:13:42.750 115 12332.92 76.15 55422.25 88888.00 2007-04-25 06:13:42.875 115 12333.00 76.17 55422.28 88888.00 2007-04-25 06:13:43.000 115 12333.00 76.20 55422.25 88888.00 2007-04-25 06:13:43.125 115 12332.98 76.15 55422.28 88888.00 2007-04-25 06:13:43.250 115 12332.92 76.15 55422.25 88888.00 2007-04-25 06:13:43.375 115 12332.95 76.17 55422.25 88888.00 2007-04-25 06:13:43.500 115 12332.88 76.17 55422.22 88888.00 2007-04-25 06:13:43.625 115 12332.85 76.15 55422.22 88888.00 2007-04-25 06:13:43.750 115 12332.88 76.15 55422.25 88888.00 2007-04-25 06:13:43.875 115 12332.92 76.22 55422.25 88888.00 2007-04-25 06:13:44.000 115 12332.98 76.22 55422.22 88888.00 2007-04-25 06:13:44.125 115 12332.95 76.25 55422.25 88888.00 2007-04-25 06:13:44.250 115 12332.90 76.20 55422.25 88888.00 2007-04-25 06:13:44.375 115 12332.92 76.15 55422.22 88888.00 2007-04-25 06:13:44.500 115 12332.98 76.15 55422.22 88888.00 2007-04-25 06:13:44.625 115 12332.98 76.12 55422.25 88888.00 2007-04-25 06:13:44.750 115 12332.92 76.10 55422.25 88888.00 2007-04-25 06:13:44.875 115 12332.88 76.17 55422.28 88888.00 2007-04-25 06:13:45.000 115 12332.88 76.20 55422.22 88888.00 2007-04-25 06:13:45.125 115 12332.95 76.20 55422.25 88888.00 2007-04-25 06:13:45.250 115 12332.92 76.17 55422.25 88888.00 2007-04-25 06:13:45.375 115 12332.83 76.17 55422.20 88888.00 2007-04-25 06:13:45.500 115 12332.75 76.20 55422.18 88888.00 2007-04-25 06:13:45.625 115 12332.77 76.20 55422.15 88888.00 2007-04-25 06:13:45.750 115 12332.80 76.25 55422.22 88888.00 2007-04-25 06:13:45.875 115 12332.83 76.25 55422.25 88888.00 2007-04-25 06:13:46.000 115 12332.80 76.20 55422.22 88888.00 2007-04-25 06:13:46.125 115 12332.80 76.17 55422.18 88888.00 2007-04-25 06:13:46.250 115 12332.77 76.20 55422.20 88888.00 2007-04-25 06:13:46.375 115 12332.88 76.25 55422.22 88888.00 2007-04-25 06:13:46.500 115 12332.88 76.22 55422.22 88888.00 2007-04-25 06:13:46.625 115 12332.83 76.22 55422.20 88888.00 2007-04-25 06:13:46.750 115 12332.83 76.20 55422.22 88888.00 2007-04-25 06:13:46.875 115 12332.90 76.20 55422.25 88888.00 2007-04-25 06:13:47.000 115 12332.85 76.20 55422.22 88888.00 2007-04-25 06:13:47.125 115 12332.80 76.15 55422.25 88888.00 2007-04-25 06:13:47.250 115 12332.80 76.17 55422.20 88888.00 2007-04-25 06:13:47.375 115 12332.80 76.22 55422.18 88888.00 2007-04-25 06:13:47.500 115 12332.85 76.28 55422.22 88888.00 2007-04-25 06:13:47.625 115 12332.90 76.33 55422.25 88888.00 2007-04-25 06:13:47.750 115 12332.90 76.30 55422.25 88888.00 2007-04-25 06:13:47.875 115 12332.90 76.28 55422.22 88888.00 2007-04-25 06:13:48.000 115 12332.92 76.30 55422.22 88888.00 2007-04-25 06:13:48.125 115 12332.90 76.28 55422.25 88888.00 2007-04-25 06:13:48.250 115 12332.88 76.22 55422.22 88888.00 2007-04-25 06:13:48.375 115 12332.88 76.25 55422.18 88888.00 2007-04-25 06:13:48.500 115 12332.85 76.25 55422.20 88888.00 2007-04-25 06:13:48.625 115 12332.92 76.22 55422.20 88888.00 2007-04-25 06:13:48.750 115 12332.95 76.25 55422.25 88888.00 2007-04-25 06:13:48.875 115 12332.90 76.20 55422.22 88888.00 2007-04-25 06:13:49.000 115 12332.85 76.17 55422.20 88888.00 2007-04-25 06:13:49.125 115 12332.90 76.25 55422.20 88888.00 2007-04-25 06:13:49.250 115 12332.92 76.25 55422.20 88888.00 2007-04-25 06:13:49.375 115 12332.90 76.17 55422.18 88888.00 2007-04-25 06:13:49.500 115 12332.92 76.22 55422.18 88888.00 2007-04-25 06:13:49.625 115 12332.95 76.28 55422.22 88888.00 2007-04-25 06:13:49.750 115 12332.92 76.22 55422.22 88888.00 2007-04-25 06:13:49.875 115 12332.95 76.17 55422.20 88888.00 2007-04-25 06:13:50.000 115 12332.85 76.15 55422.20 88888.00 2007-04-25 06:13:50.125 115 12332.88 76.22 55422.20 88888.00 2007-04-25 06:13:50.250 115 12332.80 76.25 55422.20 88888.00 2007-04-25 06:13:50.375 115 12332.90 76.33 55422.20 88888.00 2007-04-25 06:13:50.500 115 12332.95 76.30 55422.20 88888.00 2007-04-25 06:13:50.625 115 12332.90 76.25 55422.18 88888.00 2007-04-25 06:13:50.750 115 12332.90 76.28 55422.18 88888.00 2007-04-25 06:13:50.875 115 12332.92 76.28 55422.20 88888.00 2007-04-25 06:13:51.000 115 12332.88 76.33 55422.22 88888.00 2007-04-25 06:13:51.125 115 12332.85 76.35 55422.22 88888.00 2007-04-25 06:13:51.250 115 12332.85 76.35 55422.20 88888.00 2007-04-25 06:13:51.375 115 12332.92 76.38 55422.20 88888.00 2007-04-25 06:13:51.500 115 12332.90 76.30 55422.20 88888.00 2007-04-25 06:13:51.625 115 12332.85 76.28 55422.18 88888.00 2007-04-25 06:13:51.750 115 12332.85 76.28 55422.18 88888.00 2007-04-25 06:13:51.875 115 12332.92 76.30 55422.22 88888.00 2007-04-25 06:13:52.000 115 12333.00 76.33 55422.22 88888.00 2007-04-25 06:13:52.125 115 12332.95 76.33 55422.20 88888.00 2007-04-25 06:13:52.250 115 12332.98 76.28 55422.20 88888.00 2007-04-25 06:13:52.375 115 12332.98 76.30 55422.20 88888.00 2007-04-25 06:13:52.500 115 12332.90 76.33 55422.20 88888.00 2007-04-25 06:13:52.625 115 12332.88 76.30 55422.18 88888.00 2007-04-25 06:13:52.750 115 12332.90 76.28 55422.18 88888.00 2007-04-25 06:13:52.875 115 12332.95 76.30 55422.20 88888.00 2007-04-25 06:13:53.000 115 12332.90 76.35 55422.20 88888.00 2007-04-25 06:13:53.125 115 12332.80 76.28 55422.18 88888.00 2007-04-25 06:13:53.250 115 12332.75 76.25 55422.20 88888.00 2007-04-25 06:13:53.375 115 12332.85 76.33 55422.20 88888.00 2007-04-25 06:13:53.500 115 12332.92 76.38 55422.22 88888.00 2007-04-25 06:13:53.625 115 12332.90 76.35 55422.20 88888.00 2007-04-25 06:13:53.750 115 12332.88 76.35 55422.15 88888.00 2007-04-25 06:13:53.875 115 12332.80 76.30 55422.15 88888.00 2007-04-25 06:13:54.000 115 12332.80 76.25 55422.18 88888.00 2007-04-25 06:13:54.125 115 12332.85 76.38 55422.22 88888.00 2007-04-25 06:13:54.250 115 12332.88 76.35 55422.20 88888.00 2007-04-25 06:13:54.375 115 12332.90 76.33 55422.15 88888.00 2007-04-25 06:13:54.500 115 12332.92 76.30 55422.15 88888.00 2007-04-25 06:13:54.625 115 12332.98 76.38 55422.18 88888.00 2007-04-25 06:13:54.750 115 12332.95 76.33 55422.18 88888.00 2007-04-25 06:13:54.875 115 12333.00 76.33 55422.18 88888.00 2007-04-25 06:13:55.000 115 12332.98 76.38 55422.18 88888.00 2007-04-25 06:13:55.125 115 12332.98 76.35 55422.20 88888.00 2007-04-25 06:13:55.250 115 12332.90 76.30 55422.20 88888.00 2007-04-25 06:13:55.375 115 12332.92 76.30 55422.20 88888.00 2007-04-25 06:13:55.500 115 12332.92 76.28 55422.18 88888.00 2007-04-25 06:13:55.625 115 12332.92 76.30 55422.18 88888.00 2007-04-25 06:13:55.750 115 12332.95 76.25 55422.18 88888.00 2007-04-25 06:13:55.875 115 12332.92 76.17 55422.18 88888.00 2007-04-25 06:13:56.000 115 12332.95 76.28 55422.18 88888.00 2007-04-25 06:13:56.125 115 12332.95 76.30 55422.20 88888.00 2007-04-25 06:13:56.250 115 12332.95 76.33 55422.20 88888.00 2007-04-25 06:13:56.375 115 12332.92 76.33 55422.20 88888.00 2007-04-25 06:13:56.500 115 12332.98 76.33 55422.18 88888.00 2007-04-25 06:13:56.625 115 12333.00 76.35 55422.18 88888.00 2007-04-25 06:13:56.750 115 12333.02 76.38 55422.18 88888.00 2007-04-25 06:13:56.875 115 12332.98 76.38 55422.18 88888.00 2007-04-25 06:13:57.000 115 12332.95 76.35 55422.18 88888.00 2007-04-25 06:13:57.125 115 12332.95 76.40 55422.20 88888.00 2007-04-25 06:13:57.250 115 12332.95 76.40 55422.22 88888.00 2007-04-25 06:13:57.375 115 12332.98 76.42 55422.25 88888.00 2007-04-25 06:13:57.500 115 12332.95 76.40 55422.22 88888.00 2007-04-25 06:13:57.625 115 12333.00 76.38 55422.20 88888.00 2007-04-25 06:13:57.750 115 12332.90 76.35 55422.18 88888.00 2007-04-25 06:13:57.875 115 12332.90 76.33 55422.18 88888.00 2007-04-25 06:13:58.000 115 12332.92 76.38 55422.18 88888.00 2007-04-25 06:13:58.125 115 12332.98 76.38 55422.20 88888.00 2007-04-25 06:13:58.250 115 12332.95 76.35 55422.15 88888.00 2007-04-25 06:13:58.375 115 12332.98 76.42 55422.15 88888.00 2007-04-25 06:13:58.500 115 12333.08 76.40 55422.18 88888.00 2007-04-25 06:13:58.625 115 12333.08 76.38 55422.18 88888.00 2007-04-25 06:13:58.750 115 12332.98 76.33 55422.15 88888.00 2007-04-25 06:13:58.875 115 12333.00 76.28 55422.15 88888.00 2007-04-25 06:13:59.000 115 12333.08 76.33 55422.15 88888.00 2007-04-25 06:13:59.125 115 12333.08 76.35 55422.15 88888.00 2007-04-25 06:13:59.250 115 12332.95 76.33 55422.12 88888.00 2007-04-25 06:13:59.375 115 12332.92 76.33 55422.12 88888.00 2007-04-25 06:13:59.500 115 12332.90 76.35 55422.20 88888.00 2007-04-25 06:13:59.625 115 12332.92 76.38 55422.18 88888.00 2007-04-25 06:13:59.750 115 12332.98 76.35 55422.15 88888.00 2007-04-25 06:13:59.875 115 12333.00 76.35 55422.12 88888.00 2007-04-25 06:14:00.000 115 12333.02 76.38 55422.12 88888.00 2007-04-25 06:14:00.125 115 12333.00 76.40 55422.15 88888.00 2007-04-25 06:14:00.250 115 12332.95 76.33 55422.15 88888.00 2007-04-25 06:14:00.375 115 12332.92 76.28 55422.12 88888.00 2007-04-25 06:14:00.500 115 12332.95 76.30 55422.15 88888.00 2007-04-25 06:14:00.625 115 12332.88 76.30 55422.18 88888.00 2007-04-25 06:14:00.750 115 12332.88 76.35 55422.18 88888.00 2007-04-25 06:14:00.875 115 12332.88 76.40 55422.18 88888.00 2007-04-25 06:14:01.000 115 12332.90 76.42 55422.18 88888.00 2007-04-25 06:14:01.125 115 12332.90 76.45 55422.18 88888.00 2007-04-25 06:14:01.250 115 12332.88 76.40 55422.18 88888.00 2007-04-25 06:14:01.375 115 12332.95 76.40 55422.18 88888.00 2007-04-25 06:14:01.500 115 12332.95 76.40 55422.18 88888.00 2007-04-25 06:14:01.625 115 12332.95 76.38 55422.20 88888.00 2007-04-25 06:14:01.750 115 12332.98 76.45 55422.18 88888.00 2007-04-25 06:14:01.875 115 12332.98 76.42 55422.18 88888.00 2007-04-25 06:14:02.000 115 12332.95 76.40 55422.15 88888.00 2007-04-25 06:14:02.125 115 12333.00 76.38 55422.15 88888.00 2007-04-25 06:14:02.250 115 12333.00 76.38 55422.18 88888.00 2007-04-25 06:14:02.375 115 12333.00 76.38 55422.18 88888.00 2007-04-25 06:14:02.500 115 12332.98 76.40 55422.20 88888.00 2007-04-25 06:14:02.625 115 12333.02 76.42 55422.20 88888.00 2007-04-25 06:14:02.750 115 12333.00 76.38 55422.18 88888.00 2007-04-25 06:14:02.875 115 12332.98 76.33 55422.15 88888.00 2007-04-25 06:14:03.000 115 12332.98 76.35 55422.15 88888.00 2007-04-25 06:14:03.125 115 12333.02 76.42 55422.15 88888.00 2007-04-25 06:14:03.250 115 12333.00 76.38 55422.15 88888.00 2007-04-25 06:14:03.375 115 12333.02 76.38 55422.15 88888.00 2007-04-25 06:14:03.500 115 12333.08 76.35 55422.15 88888.00 2007-04-25 06:14:03.625 115 12333.00 76.35 55422.15 88888.00 2007-04-25 06:14:03.750 115 12332.95 76.38 55422.15 88888.00 2007-04-25 06:14:03.875 115 12332.95 76.38 55422.15 88888.00 2007-04-25 06:14:04.000 115 12332.98 76.35 55422.15 88888.00 2007-04-25 06:14:04.125 115 12332.98 76.38 55422.18 88888.00 2007-04-25 06:14:04.250 115 12332.90 76.30 55422.15 88888.00 2007-04-25 06:14:04.375 115 12332.90 76.35 55422.15 88888.00 2007-04-25 06:14:04.500 115 12332.90 76.42 55422.12 88888.00 2007-04-25 06:14:04.625 115 12332.88 76.42 55422.15 88888.00 2007-04-25 06:14:04.750 115 12332.92 76.45 55422.15 88888.00 2007-04-25 06:14:04.875 115 12332.90 76.40 55422.20 88888.00 2007-04-25 06:14:05.000 115 12332.88 76.35 55422.15 88888.00 2007-04-25 06:14:05.125 115 12332.92 76.42 55422.12 88888.00 2007-04-25 06:14:05.250 115 12332.95 76.45 55422.15 88888.00 2007-04-25 06:14:05.375 115 12332.98 76.40 55422.12 88888.00 2007-04-25 06:14:05.500 115 12332.98 76.40 55422.15 88888.00 2007-04-25 06:14:05.625 115 12333.02 76.42 55422.15 88888.00 2007-04-25 06:14:05.750 115 12332.98 76.45 55422.15 88888.00 2007-04-25 06:14:05.875 115 12332.90 76.45 55422.15 88888.00 2007-04-25 06:14:06.000 115 12332.85 76.38 55422.15 88888.00 2007-04-25 06:14:06.125 115 12332.85 76.38 55422.15 88888.00 2007-04-25 06:14:06.250 115 12332.85 76.33 55422.15 88888.00 2007-04-25 06:14:06.375 115 12332.90 76.35 55422.15 88888.00 2007-04-25 06:14:06.500 115 12332.90 76.35 55422.15 88888.00 2007-04-25 06:14:06.625 115 12332.95 76.38 55422.18 88888.00 2007-04-25 06:14:06.750 115 12332.92 76.40 55422.15 88888.00 2007-04-25 06:14:06.875 115 12332.98 76.40 55422.18 88888.00 2007-04-25 06:14:07.000 115 12332.98 76.40 55422.15 88888.00 2007-04-25 06:14:07.125 115 12332.92 76.33 55422.12 88888.00 2007-04-25 06:14:07.250 115 12332.95 76.33 55422.20 88888.00 2007-04-25 06:14:07.375 115 12333.02 76.42 55422.18 88888.00 2007-04-25 06:14:07.500 115 12333.00 76.38 55422.15 88888.00 2007-04-25 06:14:07.625 115 12333.00 76.33 55422.15 88888.00 2007-04-25 06:14:07.750 115 12333.00 76.35 55422.12 88888.00 2007-04-25 06:14:07.875 115 12332.98 76.35 55422.12 88888.00 2007-04-25 06:14:08.000 115 12332.98 76.38 55422.07 88888.00 2007-04-25 06:14:08.125 115 12333.05 76.40 55422.15 88888.00 2007-04-25 06:14:08.250 115 12333.08 76.47 55422.18 88888.00 2007-04-25 06:14:08.375 115 12333.05 76.47 55422.18 88888.00 2007-04-25 06:14:08.500 115 12333.02 76.42 55422.18 88888.00 2007-04-25 06:14:08.625 115 12332.98 76.42 55422.15 88888.00 2007-04-25 06:14:08.750 115 12332.92 76.42 55422.18 88888.00 2007-04-25 06:14:08.875 115 12332.98 76.42 55422.18 88888.00 2007-04-25 06:14:09.000 115 12333.00 76.42 55422.15 88888.00 2007-04-25 06:14:09.125 115 12332.98 76.42 55422.15 88888.00 2007-04-25 06:14:09.250 115 12332.95 76.35 55422.15 88888.00 2007-04-25 06:14:09.375 115 12332.92 76.33 55422.12 88888.00 2007-04-25 06:14:09.500 115 12332.85 76.30 55422.10 88888.00 2007-04-25 06:14:09.625 115 12332.88 76.42 55422.18 88888.00 2007-04-25 06:14:09.750 115 12332.95 76.47 55422.20 88888.00 2007-04-25 06:14:09.875 115 12332.98 76.42 55422.18 88888.00 2007-04-25 06:14:10.000 115 12332.98 76.40 55422.15 88888.00 2007-04-25 06:14:10.125 115 12332.98 76.38 55422.18 88888.00 2007-04-25 06:14:10.250 115 12332.92 76.35 55422.15 88888.00 2007-04-25 06:14:10.375 115 12332.92 76.35 55422.18 88888.00 2007-04-25 06:14:10.500 115 12332.98 76.42 55422.18 88888.00 2007-04-25 06:14:10.625 115 12333.00 76.50 55422.18 88888.00 2007-04-25 06:14:10.750 115 12333.00 76.50 55422.20 88888.00 2007-04-25 06:14:10.875 115 12332.95 76.47 55422.18 88888.00 2007-04-25 06:14:11.000 115 12332.92 76.35 55422.18 88888.00 2007-04-25 06:14:11.125 115 12333.00 76.35 55422.18 88888.00 2007-04-25 06:14:11.250 115 12333.02 76.42 55422.18 88888.00 2007-04-25 06:14:11.375 115 12333.02 76.40 55422.12 88888.00 2007-04-25 06:14:11.500 115 12332.98 76.38 55422.12 88888.00 2007-04-25 06:14:11.625 115 12333.00 76.42 55422.15 88888.00 2007-04-25 06:14:11.750 115 12333.08 76.42 55422.12 88888.00 2007-04-25 06:14:11.875 115 12333.02 76.38 55422.15 88888.00 2007-04-25 06:14:12.000 115 12333.00 76.40 55422.18 88888.00 2007-04-25 06:14:12.125 115 12332.98 76.42 55422.18 88888.00 2007-04-25 06:14:12.250 115 12332.98 76.42 55422.15 88888.00 2007-04-25 06:14:12.375 115 12332.95 76.40 55422.15 88888.00 2007-04-25 06:14:12.500 115 12332.98 76.42 55422.18 88888.00 2007-04-25 06:14:12.625 115 12332.95 76.40 55422.18 88888.00 2007-04-25 06:14:12.750 115 12332.98 76.40 55422.18 88888.00 2007-04-25 06:14:12.875 115 12333.00 76.45 55422.18 88888.00 2007-04-25 06:14:13.000 115 12333.00 76.50 55422.18 88888.00 2007-04-25 06:14:13.125 115 12332.92 76.45 55422.20 88888.00 2007-04-25 06:14:13.250 115 12333.02 76.40 55422.20 88888.00 2007-04-25 06:14:13.375 115 12333.02 76.40 55422.20 88888.00 2007-04-25 06:14:13.500 115 12332.98 76.40 55422.20 88888.00 2007-04-25 06:14:13.625 115 12332.95 76.40 55422.18 88888.00 2007-04-25 06:14:13.750 115 12332.90 76.35 55422.15 88888.00 2007-04-25 06:14:13.875 115 12332.90 76.35 55422.18 88888.00 2007-04-25 06:14:14.000 115 12332.92 76.38 55422.15 88888.00 2007-04-25 06:14:14.125 115 12332.98 76.40 55422.15 88888.00 2007-04-25 06:14:14.250 115 12332.92 76.38 55422.12 88888.00 2007-04-25 06:14:14.375 115 12332.95 76.38 55422.12 88888.00 2007-04-25 06:14:14.500 115 12333.05 76.42 55422.18 88888.00 2007-04-25 06:14:14.625 115 12333.08 76.45 55422.18 88888.00 2007-04-25 06:14:14.750 115 12333.02 76.40 55422.15 88888.00 2007-04-25 06:14:14.875 115 12332.95 76.40 55422.15 88888.00 2007-04-25 06:14:15.000 115 12332.90 76.42 55422.18 88888.00 2007-04-25 06:14:15.125 115 12332.90 76.45 55422.18 88888.00 2007-04-25 06:14:15.250 115 12332.92 76.45 55422.20 88888.00 2007-04-25 06:14:15.375 115 12332.95 76.50 55422.22 88888.00 2007-04-25 06:14:15.500 115 12333.00 76.47 55422.18 88888.00 2007-04-25 06:14:15.625 115 12333.08 76.45 55422.18 88888.00 2007-04-25 06:14:15.750 115 12333.05 76.40 55422.20 88888.00 2007-04-25 06:14:15.875 115 12333.00 76.40 55422.18 88888.00 2007-04-25 06:14:16.000 115 12332.98 76.40 55422.18 88888.00 2007-04-25 06:14:16.125 115 12332.92 76.45 55422.18 88888.00 2007-04-25 06:14:16.250 115 12332.95 76.47 55422.18 88888.00 2007-04-25 06:14:16.375 115 12333.05 76.42 55422.18 88888.00 2007-04-25 06:14:16.500 115 12333.02 76.47 55422.12 88888.00 2007-04-25 06:14:16.625 115 12333.00 76.45 55422.15 88888.00 2007-04-25 06:14:16.750 115 12333.00 76.42 55422.15 88888.00 2007-04-25 06:14:16.875 115 12333.05 76.42 55422.15 88888.00 2007-04-25 06:14:17.000 115 12333.00 76.38 55422.12 88888.00 2007-04-25 06:14:17.125 115 12333.02 76.35 55422.18 88888.00 2007-04-25 06:14:17.250 115 12333.05 76.35 55422.15 88888.00 2007-04-25 06:14:17.375 115 12333.02 76.33 55422.15 88888.00 2007-04-25 06:14:17.500 115 12332.98 76.33 55422.12 88888.00 2007-04-25 06:14:17.625 115 12332.98 76.40 55422.18 88888.00 2007-04-25 06:14:17.750 115 12332.98 76.42 55422.18 88888.00 2007-04-25 06:14:17.875 115 12332.92 76.35 55422.20 88888.00 2007-04-25 06:14:18.000 115 12332.90 76.35 55422.18 88888.00 2007-04-25 06:14:18.125 115 12332.90 76.42 55422.20 88888.00 2007-04-25 06:14:18.250 115 12332.98 76.47 55422.20 88888.00 2007-04-25 06:14:18.375 115 12333.08 76.45 55422.20 88888.00 2007-04-25 06:14:18.500 115 12333.08 76.42 55422.20 88888.00 2007-04-25 06:14:18.625 115 12333.05 76.38 55422.18 88888.00 2007-04-25 06:14:18.750 115 12333.05 76.35 55422.15 88888.00 2007-04-25 06:14:18.875 115 12333.02 76.35 55422.15 88888.00 2007-04-25 06:14:19.000 115 12333.00 76.38 55422.12 88888.00 2007-04-25 06:14:19.125 115 12333.00 76.40 55422.15 88888.00 2007-04-25 06:14:19.250 115 12332.98 76.35 55422.18 88888.00 2007-04-25 06:14:19.375 115 12333.00 76.40 55422.18 88888.00 2007-04-25 06:14:19.500 115 12333.02 76.42 55422.18 88888.00 2007-04-25 06:14:19.625 115 12333.00 76.42 55422.15 88888.00 2007-04-25 06:14:19.750 115 12332.98 76.42 55422.12 88888.00 2007-04-25 06:14:19.875 115 12332.92 76.40 55422.18 88888.00 2007-04-25 06:14:20.000 115 12332.92 76.42 55422.18 88888.00 2007-04-25 06:14:20.125 115 12333.00 76.40 55422.18 88888.00 2007-04-25 06:14:20.250 115 12333.00 76.42 55422.18 88888.00 2007-04-25 06:14:20.375 115 12333.02 76.50 55422.18 88888.00 2007-04-25 06:14:20.500 115 12333.05 76.45 55422.12 88888.00 2007-04-25 06:14:20.625 115 12333.02 76.38 55422.12 88888.00 2007-04-25 06:14:20.750 115 12333.00 76.40 55422.12 88888.00 2007-04-25 06:14:20.875 115 12332.98 76.45 55422.12 88888.00 2007-04-25 06:14:21.000 115 12332.95 76.40 55422.10 88888.00 2007-04-25 06:14:21.125 115 12332.92 76.38 55422.15 88888.00 2007-04-25 06:14:21.250 115 12332.92 76.33 55422.15 88888.00 2007-04-25 06:14:21.375 115 12333.00 76.38 55422.12 88888.00 2007-04-25 06:14:21.500 115 12333.05 76.47 55422.18 88888.00 2007-04-25 06:14:21.625 115 12333.02 76.47 55422.12 88888.00 2007-04-25 06:14:21.750 115 12332.95 76.38 55422.10 88888.00 2007-04-25 06:14:21.875 115 12332.95 76.38 55422.10 88888.00 2007-04-25 06:14:22.000 115 12333.05 76.47 55422.18 88888.00 2007-04-25 06:14:22.125 115 12333.10 76.53 55422.18 88888.00 2007-04-25 06:14:22.250 115 12333.02 76.45 55422.20 88888.00 2007-04-25 06:14:22.375 115 12333.00 76.40 55422.15 88888.00 2007-04-25 06:14:22.500 115 12333.00 76.40 55422.18 88888.00 2007-04-25 06:14:22.625 115 12333.02 76.47 55422.15 88888.00 2007-04-25 06:14:22.750 115 12333.02 76.42 55422.18 88888.00 2007-04-25 06:14:22.875 115 12333.08 76.42 55422.15 88888.00 2007-04-25 06:14:23.000 115 12333.00 76.40 55422.18 88888.00 2007-04-25 06:14:23.125 115 12332.98 76.45 55422.18 88888.00 2007-04-25 06:14:23.250 115 12333.00 76.45 55422.18 88888.00 2007-04-25 06:14:23.375 115 12333.08 76.42 55422.18 88888.00 2007-04-25 06:14:23.500 115 12333.10 76.38 55422.15 88888.00 2007-04-25 06:14:23.625 115 12333.05 76.45 55422.18 88888.00 2007-04-25 06:14:23.750 115 12333.00 76.45 55422.18 88888.00 2007-04-25 06:14:23.875 115 12332.98 76.42 55422.15 88888.00 2007-04-25 06:14:24.000 115 12333.05 76.47 55422.15 88888.00 2007-04-25 06:14:24.125 115 12333.05 76.45 55422.15 88888.00 2007-04-25 06:14:24.250 115 12333.00 76.35 55422.15 88888.00 2007-04-25 06:14:24.375 115 12333.08 76.38 55422.18 88888.00 2007-04-25 06:14:24.500 115 12333.15 76.38 55422.18 88888.00 2007-04-25 06:14:24.625 115 12333.10 76.40 55422.18 88888.00 2007-04-25 06:14:24.750 115 12333.02 76.45 55422.18 88888.00 2007-04-25 06:14:24.875 115 12333.02 76.45 55422.18 88888.00 2007-04-25 06:14:25.000 115 12332.98 76.42 55422.15 88888.00 2007-04-25 06:14:25.125 115 12333.05 76.47 55422.15 88888.00 2007-04-25 06:14:25.250 115 12333.02 76.45 55422.15 88888.00 2007-04-25 06:14:25.375 115 12333.02 76.45 55422.15 88888.00 2007-04-25 06:14:25.500 115 12333.05 76.45 55422.15 88888.00 2007-04-25 06:14:25.625 115 12333.05 76.40 55422.15 88888.00 2007-04-25 06:14:25.750 115 12333.10 76.50 55422.15 88888.00 2007-04-25 06:14:25.875 115 12333.12 76.53 55422.18 88888.00 2007-04-25 06:14:26.000 115 12333.08 76.42 55422.15 88888.00 2007-04-25 06:14:26.125 115 12333.12 76.40 55422.15 88888.00 2007-04-25 06:14:26.250 115 12333.15 76.42 55422.15 88888.00 2007-04-25 06:14:26.375 115 12333.12 76.42 55422.18 88888.00 2007-04-25 06:14:26.500 115 12333.05 76.42 55422.20 88888.00 2007-04-25 06:14:26.625 115 12333.12 76.42 55422.18 88888.00 2007-04-25 06:14:26.750 115 12333.20 76.38 55422.15 88888.00 2007-04-25 06:14:26.875 115 12333.20 76.42 55422.12 88888.00 2007-04-25 06:14:27.000 115 12333.12 76.42 55422.10 88888.00 2007-04-25 06:14:27.125 115 12333.15 76.45 55422.12 88888.00 2007-04-25 06:14:27.250 115 12333.20 76.45 55422.18 88888.00 2007-04-25 06:14:27.375 115 12333.30 76.50 55422.18 88888.00 2007-04-25 06:14:27.500 115 12333.23 76.50 55422.15 88888.00 2007-04-25 06:14:27.625 115 12333.05 76.42 55422.12 88888.00 2007-04-25 06:14:27.750 115 12333.10 76.45 55422.12 88888.00 2007-04-25 06:14:27.875 115 12333.23 76.47 55422.18 88888.00 2007-04-25 06:14:28.000 115 12333.25 76.47 55422.15 88888.00 2007-04-25 06:14:28.125 115 12333.15 76.40 55422.15 88888.00 2007-04-25 06:14:28.250 115 12333.02 76.40 55422.18 88888.00 2007-04-25 06:14:28.375 115 12333.02 76.47 55422.15 88888.00 2007-04-25 06:14:28.500 115 12333.15 76.53 55422.20 88888.00 2007-04-25 06:14:28.625 115 12333.17 76.50 55422.18 88888.00 2007-04-25 06:14:28.750 115 12333.17 76.42 55422.18 88888.00 2007-04-25 06:14:28.875 115 12333.12 76.40 55422.15 88888.00 2007-04-25 06:14:29.000 115 12333.20 76.42 55422.15 88888.00 2007-04-25 06:14:29.125 115 12333.23 76.47 55422.18 88888.00 2007-04-25 06:14:29.250 115 12333.17 76.42 55422.18 88888.00 2007-04-25 06:14:29.375 115 12333.23 76.42 55422.18 88888.00 2007-04-25 06:14:29.500 115 12333.23 76.42 55422.15 88888.00 2007-04-25 06:14:29.625 115 12333.27 76.50 55422.18 88888.00 2007-04-25 06:14:29.750 115 12333.27 76.47 55422.15 88888.00 2007-04-25 06:14:29.875 115 12333.15 76.40 55422.15 88888.00 2007-04-25 06:14:30.000 115 12333.17 76.40 55422.18 88888.00 2007-04-25 06:14:30.125 115 12333.20 76.45 55422.20 88888.00 2007-04-25 06:14:30.250 115 12333.15 76.47 55422.18 88888.00 2007-04-25 06:14:30.375 115 12333.15 76.45 55422.18 88888.00 2007-04-25 06:14:30.500 115 12333.17 76.45 55422.15 88888.00 2007-04-25 06:14:30.625 115 12333.17 76.42 55422.15 88888.00 2007-04-25 06:14:30.750 115 12333.15 76.38 55422.12 88888.00 2007-04-25 06:14:30.875 115 12333.17 76.40 55422.10 88888.00 2007-04-25 06:14:31.000 115 12333.12 76.35 55422.07 88888.00 2007-04-25 06:14:31.125 115 12333.10 76.38 55422.15 88888.00 2007-04-25 06:14:31.250 115 12333.10 76.45 55422.18 88888.00 2007-04-25 06:14:31.375 115 12333.12 76.53 55422.20 88888.00 2007-04-25 06:14:31.500 115 12333.17 76.53 55422.20 88888.00 2007-04-25 06:14:31.625 115 12333.23 76.50 55422.22 88888.00 2007-04-25 06:14:31.750 115 12333.20 76.47 55422.20 88888.00 2007-04-25 06:14:31.875 115 12333.12 76.42 55422.20 88888.00 2007-04-25 06:14:32.000 115 12333.15 76.40 55422.18 88888.00 2007-04-25 06:14:32.125 115 12333.20 76.42 55422.20 88888.00 2007-04-25 06:14:32.250 115 12333.27 76.47 55422.20 88888.00 2007-04-25 06:14:32.375 115 12333.23 76.45 55422.18 88888.00 2007-04-25 06:14:32.500 115 12333.12 76.42 55422.18 88888.00 2007-04-25 06:14:32.625 115 12333.08 76.45 55422.20 88888.00 2007-04-25 06:14:32.750 115 12333.08 76.50 55422.20 88888.00 2007-04-25 06:14:32.875 115 12333.20 76.47 55422.18 88888.00 2007-04-25 06:14:33.000 115 12333.25 76.50 55422.18 88888.00 2007-04-25 06:14:33.125 115 12333.20 76.55 55422.20 88888.00 2007-04-25 06:14:33.250 115 12333.17 76.50 55422.18 88888.00 2007-04-25 06:14:33.375 115 12333.17 76.45 55422.18 88888.00 2007-04-25 06:14:33.500 115 12333.08 76.35 55422.18 88888.00 2007-04-25 06:14:33.625 115 12333.08 76.40 55422.18 88888.00 2007-04-25 06:14:33.750 115 12333.10 76.42 55422.18 88888.00 2007-04-25 06:14:33.875 115 12333.08 76.42 55422.20 88888.00 2007-04-25 06:14:34.000 115 12333.12 76.47 55422.18 88888.00 2007-04-25 06:14:34.125 115 12333.15 76.50 55422.18 88888.00 2007-04-25 06:14:34.250 115 12333.10 76.47 55422.15 88888.00 2007-04-25 06:14:34.375 115 12333.15 76.50 55422.18 88888.00 2007-04-25 06:14:34.500 115 12333.15 76.50 55422.20 88888.00 2007-04-25 06:14:34.625 115 12333.12 76.47 55422.18 88888.00 2007-04-25 06:14:34.750 115 12333.15 76.53 55422.12 88888.00 2007-04-25 06:14:34.875 115 12333.17 76.47 55422.10 88888.00 2007-04-25 06:14:35.000 115 12333.25 76.45 55422.15 88888.00 2007-04-25 06:14:35.125 115 12333.25 76.47 55422.15 88888.00 2007-04-25 06:14:35.250 115 12333.20 76.47 55422.15 88888.00 2007-04-25 06:14:35.375 115 12333.20 76.45 55422.15 88888.00 2007-04-25 06:14:35.500 115 12333.12 76.42 55422.12 88888.00 2007-04-25 06:14:35.625 115 12333.10 76.42 55422.15 88888.00 2007-04-25 06:14:35.750 115 12333.10 76.42 55422.15 88888.00 2007-04-25 06:14:35.875 115 12333.12 76.42 55422.15 88888.00 2007-04-25 06:14:36.000 115 12333.17 76.50 55422.15 88888.00 2007-04-25 06:14:36.125 115 12333.17 76.47 55422.15 88888.00 2007-04-25 06:14:36.250 115 12333.12 76.45 55422.18 88888.00 2007-04-25 06:14:36.375 115 12333.25 76.47 55422.15 88888.00 2007-04-25 06:14:36.500 115 12333.20 76.47 55422.18 88888.00 2007-04-25 06:14:36.625 115 12333.05 76.50 55422.18 88888.00 2007-04-25 06:14:36.750 115 12333.05 76.45 55422.18 88888.00 2007-04-25 06:14:36.875 115 12333.15 76.47 55422.15 88888.00 2007-04-25 06:14:37.000 115 12333.25 76.53 55422.18 88888.00 2007-04-25 06:14:37.125 115 12333.33 76.53 55422.20 88888.00 2007-04-25 06:14:37.250 115 12333.30 76.50 55422.20 88888.00 2007-04-25 06:14:37.375 115 12333.27 76.47 55422.18 88888.00 2007-04-25 06:14:37.500 115 12333.15 76.42 55422.15 88888.00 2007-04-25 06:14:37.625 115 12333.15 76.45 55422.15 88888.00 2007-04-25 06:14:37.750 115 12333.17 76.47 55422.18 88888.00 2007-04-25 06:14:37.875 115 12333.12 76.40 55422.18 88888.00 2007-04-25 06:14:38.000 115 12333.20 76.42 55422.15 88888.00 2007-04-25 06:14:38.125 115 12333.12 76.42 55422.12 88888.00 2007-04-25 06:14:38.250 115 12333.10 76.42 55422.12 88888.00 2007-04-25 06:14:38.375 115 12333.15 76.47 55422.12 88888.00 2007-04-25 06:14:38.500 115 12333.23 76.55 55422.20 88888.00 2007-04-25 06:14:38.625 115 12333.25 76.55 55422.18 88888.00 2007-04-25 06:14:38.750 115 12333.12 76.47 55422.15 88888.00 2007-04-25 06:14:38.875 115 12333.08 76.50 55422.18 88888.00 2007-04-25 06:14:39.000 115 12333.10 76.53 55422.18 88888.00 2007-04-25 06:14:39.125 115 12333.15 76.45 55422.15 88888.00 2007-04-25 06:14:39.250 115 12333.17 76.42 55422.15 88888.00 2007-04-25 06:14:39.375 115 12333.15 76.45 55422.15 88888.00 2007-04-25 06:14:39.500 115 12333.12 76.45 55422.15 88888.00 2007-04-25 06:14:39.625 115 12333.08 76.47 55422.15 88888.00 2007-04-25 06:14:39.750 115 12333.15 76.47 55422.15 88888.00 2007-04-25 06:14:39.875 115 12333.20 76.47 55422.12 88888.00 2007-04-25 06:14:40.000 115 12333.30 76.45 55422.15 88888.00 2007-04-25 06:14:40.125 115 12333.27 76.47 55422.15 88888.00 2007-04-25 06:14:40.250 115 12333.15 76.40 55422.10 88888.00 2007-04-25 06:14:40.375 115 12333.10 76.45 55422.10 88888.00 2007-04-25 06:14:40.500 115 12333.12 76.50 55422.12 88888.00 2007-04-25 06:14:40.625 115 12333.23 76.50 55422.12 88888.00 2007-04-25 06:14:40.750 115 12333.25 76.47 55422.12 88888.00 2007-04-25 06:14:40.875 115 12333.23 76.42 55422.10 88888.00 2007-04-25 06:14:41.000 115 12333.25 76.42 55422.07 88888.00 2007-04-25 06:14:41.125 115 12333.30 76.45 55422.07 88888.00 2007-04-25 06:14:41.250 115 12333.27 76.53 55422.12 88888.00 2007-04-25 06:14:41.375 115 12333.27 76.53 55422.12 88888.00 2007-04-25 06:14:41.500 115 12333.25 76.47 55422.12 88888.00 2007-04-25 06:14:41.625 115 12333.27 76.42 55422.10 88888.00 2007-04-25 06:14:41.750 115 12333.25 76.45 55422.12 88888.00 2007-04-25 06:14:41.875 115 12333.25 76.50 55422.10 88888.00 2007-04-25 06:14:42.000 115 12333.23 76.47 55422.10 88888.00 2007-04-25 06:14:42.125 115 12333.17 76.45 55422.12 88888.00 2007-04-25 06:14:42.250 115 12333.17 76.42 55422.12 88888.00 2007-04-25 06:14:42.375 115 12333.15 76.40 55422.10 88888.00 2007-04-25 06:14:42.500 115 12333.15 76.42 55422.12 88888.00 2007-04-25 06:14:42.625 115 12333.20 76.50 55422.12 88888.00 2007-04-25 06:14:42.750 115 12333.15 76.55 55422.15 88888.00 2007-04-25 06:14:42.875 115 12333.08 76.42 55422.15 88888.00 2007-04-25 06:14:43.000 115 12333.08 76.45 55422.10 88888.00 2007-04-25 06:14:43.125 115 12333.12 76.55 55422.10 88888.00 2007-04-25 06:14:43.250 115 12333.12 76.50 55422.12 88888.00 2007-04-25 06:14:43.375 115 12333.17 76.47 55422.12 88888.00 2007-04-25 06:14:43.500 115 12333.20 76.45 55422.10 88888.00 2007-04-25 06:14:43.625 115 12333.15 76.53 55422.12 88888.00 2007-04-25 06:14:43.750 115 12333.10 76.50 55422.12 88888.00 2007-04-25 06:14:43.875 115 12333.05 76.47 55422.15 88888.00 2007-04-25 06:14:44.000 115 12333.05 76.42 55422.12 88888.00 2007-04-25 06:14:44.125 115 12333.10 76.50 55422.12 88888.00 2007-04-25 06:14:44.250 115 12333.15 76.53 55422.12 88888.00 2007-04-25 06:14:44.375 115 12333.15 76.47 55422.10 88888.00 2007-04-25 06:14:44.500 115 12333.12 76.45 55422.12 88888.00 2007-04-25 06:14:44.625 115 12333.05 76.50 55422.15 88888.00 2007-04-25 06:14:44.750 115 12333.05 76.53 55422.12 88888.00 2007-04-25 06:14:44.875 115 12333.08 76.45 55422.10 88888.00 2007-04-25 06:14:45.000 115 12333.05 76.42 55422.05 88888.00 2007-04-25 06:14:45.125 115 12333.10 76.45 55422.07 88888.00 2007-04-25 06:14:45.250 115 12333.12 76.50 55422.12 88888.00 2007-04-25 06:14:45.375 115 12333.20 76.50 55422.10 88888.00 2007-04-25 06:14:45.500 115 12333.17 76.47 55422.07 88888.00 2007-04-25 06:14:45.625 115 12333.10 76.40 55422.07 88888.00 2007-04-25 06:14:45.750 115 12333.08 76.42 55422.07 88888.00 2007-04-25 06:14:45.875 115 12333.15 76.47 55422.07 88888.00 2007-04-25 06:14:46.000 115 12333.20 76.55 55422.10 88888.00 2007-04-25 06:14:46.125 115 12333.23 76.50 55422.07 88888.00 2007-04-25 06:14:46.250 115 12333.20 76.47 55422.10 88888.00 2007-04-25 06:14:46.375 115 12333.23 76.53 55422.07 88888.00 2007-04-25 06:14:46.500 115 12333.20 76.53 55422.07 88888.00 2007-04-25 06:14:46.625 115 12333.25 76.50 55422.10 88888.00 2007-04-25 06:14:46.750 115 12333.23 76.45 55422.10 88888.00 2007-04-25 06:14:46.875 115 12333.15 76.42 55422.10 88888.00 2007-04-25 06:14:47.000 115 12333.20 76.47 55422.10 88888.00 2007-04-25 06:14:47.125 115 12333.23 76.53 55422.15 88888.00 2007-04-25 06:14:47.250 115 12333.30 76.58 55422.18 88888.00 2007-04-25 06:14:47.375 115 12333.30 76.55 55422.15 88888.00 2007-04-25 06:14:47.500 115 12333.17 76.45 55422.15 88888.00 2007-04-25 06:14:47.625 115 12333.15 76.45 55422.12 88888.00 2007-04-25 06:14:47.750 115 12333.17 76.47 55422.12 88888.00 2007-04-25 06:14:47.875 115 12333.20 76.47 55422.15 88888.00 2007-04-25 06:14:48.000 115 12333.23 76.47 55422.12 88888.00 2007-04-25 06:14:48.125 115 12333.25 76.45 55422.12 88888.00 2007-04-25 06:14:48.250 115 12333.17 76.45 55422.12 88888.00 2007-04-25 06:14:48.375 115 12333.20 76.40 55422.12 88888.00 2007-04-25 06:14:48.500 115 12333.25 76.42 55422.10 88888.00 2007-04-25 06:14:48.625 115 12333.30 76.50 55422.10 88888.00 2007-04-25 06:14:48.750 115 12333.33 76.58 55422.10 88888.00 2007-04-25 06:14:48.875 115 12333.33 76.58 55422.10 88888.00 2007-04-25 06:14:49.000 115 12333.27 76.42 55422.05 88888.00 2007-04-25 06:14:49.125 115 12333.27 76.42 55422.07 88888.00 2007-04-25 06:14:49.250 115 12333.25 76.47 55422.07 88888.00 2007-04-25 06:14:49.375 115 12333.23 76.50 55422.05 88888.00 2007-04-25 06:14:49.500 115 12333.25 76.45 55422.05 88888.00 2007-04-25 06:14:49.625 115 12333.35 76.47 55422.05 88888.00 2007-04-25 06:14:49.750 115 12333.35 76.50 55422.10 88888.00 2007-04-25 06:14:49.875 115 12333.30 76.58 55422.12 88888.00 2007-04-25 06:14:50.000 115 12333.25 76.55 55422.12 88888.00 2007-04-25 06:14:50.125 115 12333.25 76.50 55422.10 88888.00 2007-04-25 06:14:50.250 115 12333.27 76.47 55422.10 88888.00 2007-04-25 06:14:50.375 115 12333.30 76.45 55422.07 88888.00 2007-04-25 06:14:50.500 115 12333.25 76.40 55422.10 88888.00 2007-04-25 06:14:50.625 115 12333.23 76.42 55422.10 88888.00 2007-04-25 06:14:50.750 115 12333.30 76.42 55422.10 88888.00 2007-04-25 06:14:50.875 115 12333.33 76.38 55422.10 88888.00 2007-04-25 06:14:51.000 115 12333.30 76.45 55422.10 88888.00 2007-04-25 06:14:51.125 115 12333.25 76.47 55422.10 88888.00 2007-04-25 06:14:51.250 115 12333.25 76.45 55422.15 88888.00 2007-04-25 06:14:51.375 115 12333.33 76.47 55422.15 88888.00 2007-04-25 06:14:51.500 115 12333.38 76.47 55422.12 88888.00 2007-04-25 06:14:51.625 115 12333.30 76.47 55422.12 88888.00 2007-04-25 06:14:51.750 115 12333.25 76.42 55422.12 88888.00 2007-04-25 06:14:51.875 115 12333.33 76.45 55422.15 88888.00 2007-04-25 06:14:52.000 115 12333.38 76.50 55422.12 88888.00 2007-04-25 06:14:52.125 115 12333.35 76.53 55422.12 88888.00 2007-04-25 06:14:52.250 115 12333.33 76.47 55422.10 88888.00 2007-04-25 06:14:52.375 115 12333.33 76.40 55422.05 88888.00 2007-04-25 06:14:52.500 115 12333.27 76.40 55422.07 88888.00 2007-04-25 06:14:52.625 115 12333.30 76.42 55422.12 88888.00 2007-04-25 06:14:52.750 115 12333.30 76.45 55422.10 88888.00 2007-04-25 06:14:52.875 115 12333.25 76.45 55422.10 88888.00 2007-04-25 06:14:53.000 115 12333.23 76.45 55422.07 88888.00 2007-04-25 06:14:53.125 115 12333.23 76.45 55422.10 88888.00 2007-04-25 06:14:53.250 115 12333.25 76.40 55422.10 88888.00 2007-04-25 06:14:53.375 115 12333.33 76.42 55422.15 88888.00 2007-04-25 06:14:53.500 115 12333.35 76.38 55422.12 88888.00 2007-04-25 06:14:53.625 115 12333.35 76.35 55422.10 88888.00 2007-04-25 06:14:53.750 115 12333.35 76.47 55422.15 88888.00 2007-04-25 06:14:53.875 115 12333.35 76.50 55422.12 88888.00 2007-04-25 06:14:54.000 115 12333.27 76.45 55422.05 88888.00 2007-04-25 06:14:54.125 115 12333.17 76.42 55422.07 88888.00 2007-04-25 06:14:54.250 115 12333.23 76.38 55422.07 88888.00 2007-04-25 06:14:54.375 115 12333.30 76.40 55422.07 88888.00 2007-04-25 06:14:54.500 115 12333.27 76.40 55422.07 88888.00 2007-04-25 06:14:54.625 115 12333.30 76.42 55422.07 88888.00 2007-04-25 06:14:54.750 115 12333.38 76.45 55422.10 88888.00 2007-04-25 06:14:54.875 115 12333.42 76.42 55422.10 88888.00 2007-04-25 06:14:55.000 115 12333.35 76.38 55422.05 88888.00 2007-04-25 06:14:55.125 115 12333.38 76.40 55422.05 88888.00 2007-04-25 06:14:55.250 115 12333.38 76.45 55422.10 88888.00 2007-04-25 06:14:55.375 115 12333.38 76.45 55422.07 88888.00 2007-04-25 06:14:55.500 115 12333.40 76.42 55422.05 88888.00 2007-04-25 06:14:55.625 115 12333.42 76.40 55422.07 88888.00 2007-04-25 06:14:55.750 115 12333.38 76.40 55422.10 88888.00 2007-04-25 06:14:55.875 115 12333.40 76.42 55422.07 88888.00 2007-04-25 06:14:56.000 115 12333.38 76.45 55422.05 88888.00 2007-04-25 06:14:56.125 115 12333.33 76.38 55422.03 88888.00 2007-04-25 06:14:56.250 115 12333.25 76.35 55421.97 88888.00 2007-04-25 06:14:56.375 115 12333.30 76.38 55422.00 88888.00 2007-04-25 06:14:56.500 115 12333.38 76.40 55422.03 88888.00 2007-04-25 06:14:56.625 115 12333.40 76.42 55422.05 88888.00 2007-04-25 06:14:56.750 115 12333.40 76.40 55422.05 88888.00 2007-04-25 06:14:56.875 115 12333.38 76.40 55422.07 88888.00 2007-04-25 06:14:57.000 115 12333.38 76.42 55422.05 88888.00 2007-04-25 06:14:57.125 115 12333.35 76.40 55422.10 88888.00 2007-04-25 06:14:57.250 115 12333.38 76.40 55422.10 88888.00 2007-04-25 06:14:57.375 115 12333.38 76.42 55422.10 88888.00 2007-04-25 06:14:57.500 115 12333.42 76.42 55422.12 88888.00 2007-04-25 06:14:57.625 115 12333.48 76.42 55422.12 88888.00 2007-04-25 06:14:57.750 115 12333.48 76.40 55422.07 88888.00 2007-04-25 06:14:57.875 115 12333.42 76.40 55422.05 88888.00 2007-04-25 06:14:58.000 115 12333.40 76.40 55422.03 88888.00 2007-04-25 06:14:58.125 115 12333.38 76.40 55422.03 88888.00 2007-04-25 06:14:58.250 115 12333.45 76.38 55422.05 88888.00 2007-04-25 06:14:58.375 115 12333.50 76.40 55422.07 88888.00 2007-04-25 06:14:58.500 115 12333.45 76.42 55422.07 88888.00 2007-04-25 06:14:58.625 115 12333.35 76.38 55422.10 88888.00 2007-04-25 06:14:58.750 115 12333.40 76.33 55422.12 88888.00 2007-04-25 06:14:58.875 115 12333.42 76.38 55422.12 88888.00 2007-04-25 06:14:59.000 115 12333.35 76.38 55422.12 88888.00 2007-04-25 06:14:59.125 115 12333.38 76.38 55422.10 88888.00 2007-04-25 06:14:59.250 115 12333.40 76.38 55422.12 88888.00 2007-04-25 06:14:59.375 115 12333.45 76.35 55422.12 88888.00 2007-04-25 06:14:59.500 115 12333.48 76.40 55422.10 88888.00 2007-04-25 06:14:59.625 115 12333.45 76.38 55422.10 88888.00 2007-04-25 06:14:59.750 115 12333.38 76.38 55422.07 88888.00 2007-04-25 06:14:59.875 115 12333.33 76.35 55422.07 88888.00 2007-04-25 06:15:00.000 115 12333.35 76.38 55422.07 88888.00 2007-04-25 06:15:00.125 115 12333.45 76.47 55422.10 88888.00 2007-04-25 06:15:00.250 115 12333.48 76.45 55422.07 88888.00 2007-04-25 06:15:00.375 115 12333.48 76.40 55422.07 88888.00 2007-04-25 06:15:00.500 115 12333.45 76.38 55422.10 88888.00 2007-04-25 06:15:00.625 115 12333.35 76.33 55422.05 88888.00 2007-04-25 06:15:00.750 115 12333.33 76.33 55422.07 88888.00 2007-04-25 06:15:00.875 115 12333.33 76.35 55422.05 88888.00 2007-04-25 06:15:01.000 115 12333.38 76.35 55422.07 88888.00 2007-04-25 06:15:01.125 115 12333.42 76.38 55422.05 88888.00 2007-04-25 06:15:01.250 115 12333.35 76.35 55422.05 88888.00 2007-04-25 06:15:01.375 115 12333.35 76.30 55422.05 88888.00 2007-04-25 06:15:01.500 115 12333.33 76.33 55422.05 88888.00 2007-04-25 06:15:01.625 115 12333.42 76.42 55422.10 88888.00 2007-04-25 06:15:01.750 115 12333.45 76.45 55422.12 88888.00 2007-04-25 06:15:01.875 115 12333.45 76.40 55422.10 88888.00 2007-04-25 06:15:02.000 115 12333.40 76.35 55422.05 88888.00 2007-04-25 06:15:02.125 115 12333.38 76.38 55422.05 88888.00 2007-04-25 06:15:02.250 115 12333.33 76.35 55422.10 88888.00 2007-04-25 06:15:02.375 115 12333.35 76.40 55422.10 88888.00 2007-04-25 06:15:02.500 115 12333.38 76.33 55422.10 88888.00 2007-04-25 06:15:02.625 115 12333.40 76.35 55422.10 88888.00 2007-04-25 06:15:02.750 115 12333.38 76.42 55422.10 88888.00 2007-04-25 06:15:02.875 115 12333.38 76.40 55422.10 88888.00 2007-04-25 06:15:03.000 115 12333.30 76.38 55422.07 88888.00 2007-04-25 06:15:03.125 115 12333.33 76.40 55422.10 88888.00 2007-04-25 06:15:03.250 115 12333.30 76.38 55422.12 88888.00 2007-04-25 06:15:03.375 115 12333.27 76.33 55422.07 88888.00 2007-04-25 06:15:03.500 115 12333.33 76.33 55422.05 88888.00 2007-04-25 06:15:03.625 115 12333.45 76.45 55422.12 88888.00 2007-04-25 06:15:03.750 115 12333.48 76.50 55422.10 88888.00 2007-04-25 06:15:03.875 115 12333.42 76.40 55422.15 88888.00 2007-04-25 06:15:04.000 115 12333.40 76.40 55422.12 88888.00 2007-04-25 06:15:04.125 115 12333.38 76.42 55422.12 88888.00 2007-04-25 06:15:04.250 115 12333.35 76.38 55422.10 88888.00 2007-04-25 06:15:04.375 115 12333.38 76.38 55422.12 88888.00 2007-04-25 06:15:04.500 115 12333.42 76.38 55422.12 88888.00 2007-04-25 06:15:04.625 115 12333.48 76.35 55422.10 88888.00 2007-04-25 06:15:04.750 115 12333.45 76.38 55422.12 88888.00 2007-04-25 06:15:04.875 115 12333.42 76.35 55422.10 88888.00 2007-04-25 06:15:05.000 115 12333.45 76.35 55422.15 88888.00 2007-04-25 06:15:05.125 115 12333.48 76.33 55422.15 88888.00 2007-04-25 06:15:05.250 115 12333.40 76.30 55422.12 88888.00 2007-04-25 06:15:05.375 115 12333.38 76.33 55422.10 88888.00 2007-04-25 06:15:05.500 115 12333.40 76.30 55422.12 88888.00 2007-04-25 06:15:05.625 115 12333.45 76.28 55422.12 88888.00 2007-04-25 06:15:05.750 115 12333.42 76.33 55422.12 88888.00 2007-04-25 06:15:05.875 115 12333.38 76.35 55422.10 88888.00 2007-04-25 06:15:06.000 115 12333.38 76.35 55422.12 88888.00 2007-04-25 06:15:06.125 115 12333.48 76.42 55422.15 88888.00 2007-04-25 06:15:06.250 115 12333.45 76.45 55422.12 88888.00 2007-04-25 06:15:06.375 115 12333.38 76.40 55422.12 88888.00 2007-04-25 06:15:06.500 115 12333.27 76.30 55422.07 88888.00 2007-04-25 06:15:06.625 115 12333.33 76.33 55422.15 88888.00 2007-04-25 06:15:06.750 115 12333.35 76.40 55422.12 88888.00 2007-04-25 06:15:06.875 115 12333.30 76.38 55422.10 88888.00 2007-04-25 06:15:07.000 115 12333.25 76.33 55422.07 88888.00 2007-04-25 06:15:07.125 115 12333.35 76.38 55422.10 88888.00 2007-04-25 06:15:07.250 115 12333.38 76.35 55422.12 88888.00 2007-04-25 06:15:07.375 115 12333.38 76.33 55422.10 88888.00 2007-04-25 06:15:07.500 115 12333.38 76.33 55422.10 88888.00 2007-04-25 06:15:07.625 115 12333.40 76.38 55422.15 88888.00 2007-04-25 06:15:07.750 115 12333.40 76.40 55422.15 88888.00 2007-04-25 06:15:07.875 115 12333.38 76.38 55422.15 88888.00 2007-04-25 06:15:08.000 115 12333.42 76.40 55422.15 88888.00 2007-04-25 06:15:08.125 115 12333.52 76.42 55422.20 88888.00 2007-04-25 06:15:08.250 115 12333.55 76.38 55422.15 88888.00 2007-04-25 06:15:08.375 115 12333.60 76.40 55422.18 88888.00 2007-04-25 06:15:08.500 115 12333.52 76.38 55422.18 88888.00 2007-04-25 06:15:08.625 115 12333.42 76.40 55422.12 88888.00 2007-04-25 06:15:08.750 115 12333.40 76.42 55422.12 88888.00 2007-04-25 06:15:08.875 115 12333.48 76.42 55422.15 88888.00 2007-04-25 06:15:09.000 115 12333.50 76.40 55422.12 88888.00 2007-04-25 06:15:09.125 115 12333.45 76.35 55422.07 88888.00 2007-04-25 06:15:09.250 115 12333.45 76.30 55422.10 88888.00 2007-04-25 06:15:09.375 115 12333.48 76.38 55422.10 88888.00 2007-04-25 06:15:09.500 115 12333.45 76.42 55422.12 88888.00 2007-04-25 06:15:09.625 115 12333.50 76.35 55422.12 88888.00 2007-04-25 06:15:09.750 115 12333.48 76.35 55422.15 88888.00 2007-04-25 06:15:09.875 115 12333.45 76.38 55422.18 88888.00 2007-04-25 06:15:10.000 115 12333.42 76.40 55422.15 88888.00 2007-04-25 06:15:10.125 115 12333.40 76.38 55422.12 88888.00 2007-04-25 06:15:10.250 115 12333.38 76.30 55422.12 88888.00 2007-04-25 06:15:10.375 115 12333.38 76.30 55422.15 88888.00 2007-04-25 06:15:10.500 115 12333.35 76.33 55422.10 88888.00 2007-04-25 06:15:10.625 115 12333.33 76.25 55422.10 88888.00 2007-04-25 06:15:10.750 115 12333.45 76.33 55422.15 88888.00 2007-04-25 06:15:10.875 115 12333.52 76.35 55422.18 88888.00 2007-04-25 06:15:11.000 115 12333.48 76.35 55422.15 88888.00 2007-04-25 06:15:11.125 115 12333.40 76.38 55422.12 88888.00 2007-04-25 06:15:11.250 115 12333.33 76.28 55422.10 88888.00 2007-04-25 06:15:11.375 115 12333.38 76.33 55422.15 88888.00 2007-04-25 06:15:11.500 115 12333.42 76.38 55422.18 88888.00 2007-04-25 06:15:11.625 115 12333.45 76.38 55422.15 88888.00 2007-04-25 06:15:11.750 115 12333.38 76.28 55422.10 88888.00 2007-04-25 06:15:11.875 115 12333.35 76.28 55422.05 88888.00 2007-04-25 06:15:12.000 115 12333.40 76.35 55422.12 88888.00 2007-04-25 06:15:12.125 115 12333.40 76.40 55422.15 88888.00 2007-04-25 06:15:12.250 115 12333.33 76.40 55422.18 88888.00 2007-04-25 06:15:12.375 115 12333.30 76.42 55422.18 88888.00 2007-04-25 06:15:12.500 115 12333.33 76.40 55422.20 88888.00 2007-04-25 06:15:12.625 115 12333.27 76.40 55422.18 88888.00 2007-04-25 06:15:12.750 115 12333.25 76.35 55422.15 88888.00 2007-04-25 06:15:12.875 115 12333.27 76.33 55422.15 88888.00 2007-04-25 06:15:13.000 115 12333.33 76.38 55422.12 88888.00 2007-04-25 06:15:13.125 115 12333.30 76.35 55422.15 88888.00 2007-04-25 06:15:13.250 115 12333.23 76.35 55422.12 88888.00 2007-04-25 06:15:13.375 115 12333.17 76.30 55422.12 88888.00 2007-04-25 06:15:13.500 115 12333.20 76.22 55422.15 88888.00 2007-04-25 06:15:13.625 115 12333.33 76.33 55422.18 88888.00 2007-04-25 06:15:13.750 115 12333.35 76.35 55422.15 88888.00 2007-04-25 06:15:13.875 115 12333.27 76.30 55422.12 88888.00 2007-04-25 06:15:14.000 115 12333.25 76.28 55422.12 88888.00 2007-04-25 06:15:14.125 115 12333.35 76.33 55422.12 88888.00 2007-04-25 06:15:14.250 115 12333.30 76.35 55422.18 88888.00 2007-04-25 06:15:14.375 115 12333.35 76.33 55422.15 88888.00 2007-04-25 06:15:14.500 115 12333.33 76.35 55422.18 88888.00 2007-04-25 06:15:14.625 115 12333.30 76.33 55422.15 88888.00 2007-04-25 06:15:14.750 115 12333.27 76.35 55422.15 88888.00 2007-04-25 06:15:14.875 115 12333.25 76.38 55422.20 88888.00 2007-04-25 06:15:15.000 115 12333.25 76.38 55422.20 88888.00 2007-04-25 06:15:15.125 115 12333.23 76.35 55422.18 88888.00 2007-04-25 06:15:15.250 115 12333.20 76.38 55422.20 88888.00 2007-04-25 06:15:15.375 115 12333.33 76.42 55422.20 88888.00 2007-04-25 06:15:15.500 115 12333.27 76.38 55422.20 88888.00 2007-04-25 06:15:15.625 115 12333.15 76.33 55422.15 88888.00 2007-04-25 06:15:15.750 115 12333.23 76.38 55422.15 88888.00 2007-04-25 06:15:15.875 115 12333.25 76.40 55422.18 88888.00 2007-04-25 06:15:16.000 115 12333.33 76.40 55422.18 88888.00 2007-04-25 06:15:16.125 115 12333.33 76.38 55422.12 88888.00 2007-04-25 06:15:16.250 115 12333.25 76.38 55422.10 88888.00 2007-04-25 06:15:16.375 115 12333.25 76.40 55422.18 88888.00 2007-04-25 06:15:16.500 115 12333.27 76.40 55422.20 88888.00 2007-04-25 06:15:16.625 115 12333.27 76.35 55422.20 88888.00 2007-04-25 06:15:16.750 115 12333.33 76.33 55422.20 88888.00 2007-04-25 06:15:16.875 115 12333.35 76.38 55422.15 88888.00 2007-04-25 06:15:17.000 115 12333.35 76.42 55422.18 88888.00 2007-04-25 06:15:17.125 115 12333.33 76.40 55422.18 88888.00 2007-04-25 06:15:17.250 115 12333.33 76.33 55422.20 88888.00 2007-04-25 06:15:17.375 115 12333.38 76.30 55422.18 88888.00 2007-04-25 06:15:17.500 115 12333.35 76.30 55422.15 88888.00 2007-04-25 06:15:17.625 115 12333.27 76.30 55422.15 88888.00 2007-04-25 06:15:17.750 115 12333.25 76.38 55422.15 88888.00 2007-04-25 06:15:17.875 115 12333.30 76.42 55422.18 88888.00 2007-04-25 06:15:18.000 115 12333.27 76.38 55422.15 88888.00 2007-04-25 06:15:18.125 115 12333.20 76.38 55422.15 88888.00 2007-04-25 06:15:18.250 115 12333.23 76.42 55422.20 88888.00 2007-04-25 06:15:18.375 115 12333.30 76.42 55422.20 88888.00 2007-04-25 06:15:18.500 115 12333.25 76.38 55422.18 88888.00 2007-04-25 06:15:18.625 115 12333.25 76.33 55422.18 88888.00 2007-04-25 06:15:18.750 115 12333.27 76.33 55422.15 88888.00 2007-04-25 06:15:18.875 115 12333.33 76.38 55422.20 88888.00 2007-04-25 06:15:19.000 115 12333.33 76.42 55422.20 88888.00 2007-04-25 06:15:19.125 115 12333.25 76.42 55422.18 88888.00 2007-04-25 06:15:19.250 115 12333.17 76.35 55422.15 88888.00 2007-04-25 06:15:19.375 115 12333.17 76.30 55422.15 88888.00 2007-04-25 06:15:19.500 115 12333.17 76.33 55422.18 88888.00 2007-04-25 06:15:19.625 115 12333.23 76.35 55422.15 88888.00 2007-04-25 06:15:19.750 115 12333.30 76.42 55422.15 88888.00 2007-04-25 06:15:19.875 115 12333.30 76.42 55422.15 88888.00 2007-04-25 06:15:20.000 115 12333.33 76.40 55422.15 88888.00 2007-04-25 06:15:20.125 115 12333.33 76.35 55422.15 88888.00 2007-04-25 06:15:20.250 115 12333.33 76.35 55422.15 88888.00 2007-04-25 06:15:20.375 115 12333.35 76.38 55422.15 88888.00 2007-04-25 06:15:20.500 115 12333.30 76.35 55422.15 88888.00 2007-04-25 06:15:20.625 115 12333.27 76.30 55422.12 88888.00 2007-04-25 06:15:20.750 115 12333.33 76.30 55422.15 88888.00 2007-04-25 06:15:20.875 115 12333.33 76.33 55422.18 88888.00 2007-04-25 06:15:21.000 115 12333.27 76.40 55422.20 88888.00 2007-04-25 06:15:21.125 115 12333.23 76.45 55422.22 88888.00 2007-04-25 06:15:21.250 115 12333.23 76.35 55422.20 88888.00 2007-04-25 06:15:21.375 115 12333.25 76.35 55422.18 88888.00 2007-04-25 06:15:21.500 115 12333.20 76.28 55422.12 88888.00 2007-04-25 06:15:21.625 115 12333.20 76.28 55422.15 88888.00 2007-04-25 06:15:21.750 115 12333.30 76.33 55422.15 88888.00 2007-04-25 06:15:21.875 115 12333.38 76.40 55422.15 88888.00 2007-04-25 06:15:22.000 115 12333.33 76.42 55422.18 88888.00 2007-04-25 06:15:22.125 115 12333.27 76.40 55422.20 88888.00 2007-04-25 06:15:22.250 115 12333.30 76.38 55422.22 88888.00 2007-04-25 06:15:22.375 115 12333.33 76.40 55422.22 88888.00 2007-04-25 06:15:22.500 115 12333.33 76.40 55422.25 88888.00 2007-04-25 06:15:22.625 115 12333.33 76.38 55422.25 88888.00 2007-04-25 06:15:22.750 115 12333.25 76.38 55422.25 88888.00 2007-04-25 06:15:22.875 115 12333.17 76.38 55422.18 88888.00 2007-04-25 06:15:23.000 115 12333.20 76.35 55422.18 88888.00 2007-04-25 06:15:23.125 115 12333.23 76.38 55422.15 88888.00 2007-04-25 06:15:23.250 115 12333.27 76.38 55422.18 88888.00 2007-04-25 06:15:23.375 115 12333.25 76.30 55422.18 88888.00 2007-04-25 06:15:23.500 115 12333.27 76.28 55422.22 88888.00 2007-04-25 06:15:23.625 115 12333.23 76.33 55422.20 88888.00 2007-04-25 06:15:23.750 115 12333.15 76.35 55422.20 88888.00 2007-04-25 06:15:23.875 115 12333.23 76.42 55422.28 88888.00 2007-04-25 06:15:24.000 115 12333.33 76.42 55422.25 88888.00 2007-04-25 06:15:24.125 115 12333.27 76.40 55422.28 88888.00 2007-04-25 06:15:24.250 115 12333.20 76.40 55422.28 88888.00 2007-04-25 06:15:24.375 115 12333.15 76.38 55422.25 88888.00 2007-04-25 06:15:24.500 115 12333.17 76.35 55422.20 88888.00 2007-04-25 06:15:24.625 115 12333.20 76.35 55422.20 88888.00 2007-04-25 06:15:24.750 115 12333.27 76.40 55422.22 88888.00 2007-04-25 06:15:24.875 115 12333.25 76.38 55422.20 88888.00 2007-04-25 06:15:25.000 115 12333.25 76.35 55422.20 88888.00 2007-04-25 06:15:25.125 115 12333.17 76.33 55422.20 88888.00 2007-04-25 06:15:25.250 115 12333.10 76.35 55422.25 88888.00 2007-04-25 06:15:25.375 115 12333.15 76.38 55422.22 88888.00 2007-04-25 06:15:25.500 115 12333.12 76.35 55422.20 88888.00 2007-04-25 06:15:25.625 115 12333.23 76.40 55422.22 88888.00 2007-04-25 06:15:25.750 115 12333.20 76.42 55422.22 88888.00 2007-04-25 06:15:25.875 115 12333.12 76.38 55422.22 88888.00 2007-04-25 06:15:26.000 115 12333.17 76.38 55422.22 88888.00 2007-04-25 06:15:26.125 115 12333.20 76.38 55422.20 88888.00 2007-04-25 06:15:26.250 115 12333.20 76.38 55422.18 88888.00 2007-04-25 06:15:26.375 115 12333.15 76.35 55422.18 88888.00 2007-04-25 06:15:26.500 115 12333.17 76.40 55422.20 88888.00 2007-04-25 06:15:26.625 115 12333.17 76.40 55422.22 88888.00 2007-04-25 06:15:26.750 115 12333.17 76.42 55422.25 88888.00 2007-04-25 06:15:26.875 115 12333.20 76.40 55422.22 88888.00 2007-04-25 06:15:27.000 115 12333.23 76.35 55422.18 88888.00 2007-04-25 06:15:27.125 115 12333.27 76.38 55422.25 88888.00 2007-04-25 06:15:27.250 115 12333.30 76.42 55422.28 88888.00 2007-04-25 06:15:27.375 115 12333.27 76.45 55422.25 88888.00 2007-04-25 06:15:27.500 115 12333.20 76.40 55422.18 88888.00 2007-04-25 06:15:27.625 115 12333.10 76.35 55422.20 88888.00 2007-04-25 06:15:27.750 115 12333.15 76.33 55422.20 88888.00 2007-04-25 06:15:27.875 115 12333.17 76.35 55422.20 88888.00 2007-04-25 06:15:28.000 115 12333.17 76.38 55422.18 88888.00 2007-04-25 06:15:28.125 115 12333.12 76.40 55422.18 88888.00 2007-04-25 06:15:28.250 115 12333.05 76.40 55422.20 88888.00 2007-04-25 06:15:28.375 115 12333.15 76.40 55422.18 88888.00 2007-04-25 06:15:28.500 115 12333.15 76.35 55422.20 88888.00 2007-04-25 06:15:28.625 115 12333.15 76.35 55422.22 88888.00 2007-04-25 06:15:28.750 115 12333.12 76.38 55422.22 88888.00 2007-04-25 06:15:28.875 115 12333.12 76.35 55422.20 88888.00 2007-04-25 06:15:29.000 115 12333.15 76.33 55422.18 88888.00 2007-04-25 06:15:29.125 115 12333.15 76.33 55422.20 88888.00 2007-04-25 06:15:29.250 115 12333.23 76.40 55422.25 88888.00 2007-04-25 06:15:29.375 115 12333.27 76.45 55422.22 88888.00 2007-04-25 06:15:29.500 115 12333.20 76.38 55422.25 88888.00 2007-04-25 06:15:29.625 115 12333.17 76.35 55422.25 88888.00 2007-04-25 06:15:29.750 115 12333.15 76.35 55422.25 88888.00 2007-04-25 06:15:29.875 115 12333.15 76.38 55422.25 88888.00 2007-04-25 06:15:30.000 115 12333.08 76.35 55422.20 88888.00 2007-04-25 06:15:30.125 115 12333.08 76.38 55422.22 88888.00 2007-04-25 06:15:30.250 115 12333.10 76.40 55422.25 88888.00 2007-04-25 06:15:30.375 115 12333.17 76.40 55422.25 88888.00 2007-04-25 06:15:30.500 115 12333.20 76.40 55422.28 88888.00 2007-04-25 06:15:30.625 115 12333.25 76.40 55422.28 88888.00 2007-04-25 06:15:30.750 115 12333.23 76.42 55422.32 88888.00 2007-04-25 06:15:30.875 115 12333.17 76.42 55422.25 88888.00 2007-04-25 06:15:31.000 115 12333.08 76.38 55422.25 88888.00 2007-04-25 06:15:31.125 115 12333.10 76.40 55422.28 88888.00 2007-04-25 06:15:31.250 115 12333.12 76.33 55422.28 88888.00 2007-04-25 06:15:31.375 115 12333.20 76.30 55422.25 88888.00 2007-04-25 06:15:31.500 115 12333.12 76.25 55422.22 88888.00 2007-04-25 06:15:31.625 115 12333.08 76.28 55422.22 88888.00 2007-04-25 06:15:31.750 115 12333.15 76.33 55422.28 88888.00 2007-04-25 06:15:31.875 115 12333.20 76.35 55422.28 88888.00 2007-04-25 06:15:32.000 115 12333.17 76.38 55422.25 88888.00 2007-04-25 06:15:32.125 115 12333.15 76.40 55422.30 88888.00 2007-04-25 06:15:32.250 115 12333.15 76.45 55422.30 88888.00 2007-04-25 06:15:32.375 115 12333.12 76.45 55422.28 88888.00 2007-04-25 06:15:32.500 115 12333.05 76.40 55422.22 88888.00 2007-04-25 06:15:32.625 115 12333.10 76.38 55422.25 88888.00 2007-04-25 06:15:32.750 115 12333.12 76.35 55422.25 88888.00 2007-04-25 06:15:32.875 115 12333.08 76.35 55422.25 88888.00 2007-04-25 06:15:33.000 115 12333.08 76.40 55422.22 88888.00 2007-04-25 06:15:33.125 115 12333.10 76.40 55422.22 88888.00 2007-04-25 06:15:33.250 115 12333.15 76.38 55422.25 88888.00 2007-04-25 06:15:33.375 115 12333.23 76.42 55422.25 88888.00 2007-04-25 06:15:33.500 115 12333.25 76.40 55422.28 88888.00 2007-04-25 06:15:33.625 115 12333.17 76.35 55422.22 88888.00 2007-04-25 06:15:33.750 115 12333.15 76.40 55422.22 88888.00 2007-04-25 06:15:33.875 115 12333.23 76.45 55422.28 88888.00 2007-04-25 06:15:34.000 115 12333.27 76.42 55422.22 88888.00 2007-04-25 06:15:34.125 115 12333.15 76.35 55422.22 88888.00 2007-04-25 06:15:34.250 115 12333.00 76.30 55422.22 88888.00 2007-04-25 06:15:34.375 115 12332.98 76.33 55422.22 88888.00 2007-04-25 06:15:34.500 115 12333.08 76.42 55422.22 88888.00 2007-04-25 06:15:34.625 115 12333.15 76.45 55422.25 88888.00 2007-04-25 06:15:34.750 115 12333.17 76.35 55422.25 88888.00 2007-04-25 06:15:34.875 115 12333.20 76.40 55422.28 88888.00 2007-04-25 06:15:35.000 115 12333.20 76.38 55422.25 88888.00 2007-04-25 06:15:35.125 115 12333.12 76.35 55422.28 88888.00 2007-04-25 06:15:35.250 115 12333.12 76.38 55422.25 88888.00 2007-04-25 06:15:35.375 115 12333.23 76.42 55422.20 88888.00 2007-04-25 06:15:35.500 115 12333.10 76.40 55422.18 88888.00 2007-04-25 06:15:35.625 115 12333.10 76.40 55422.22 88888.00 2007-04-25 06:15:35.750 115 12333.17 76.42 55422.28 88888.00 2007-04-25 06:15:35.875 115 12333.12 76.42 55422.25 88888.00 2007-04-25 06:15:36.000 115 12333.15 76.40 55422.28 88888.00 2007-04-25 06:15:36.125 115 12333.20 76.40 55422.30 88888.00 2007-04-25 06:15:36.250 115 12333.15 76.33 55422.25 88888.00 2007-04-25 06:15:36.375 115 12333.12 76.38 55422.22 88888.00 2007-04-25 06:15:36.500 115 12333.08 76.35 55422.22 88888.00 2007-04-25 06:15:36.625 115 12333.05 76.35 55422.22 88888.00 2007-04-25 06:15:36.750 115 12333.10 76.38 55422.22 88888.00 2007-04-25 06:15:36.875 115 12333.08 76.40 55422.20 88888.00 2007-04-25 06:15:37.000 115 12333.02 76.40 55422.20 88888.00 2007-04-25 06:15:37.125 115 12333.10 76.40 55422.22 88888.00 2007-04-25 06:15:37.250 115 12333.05 76.33 55422.22 88888.00 2007-04-25 06:15:37.375 115 12333.02 76.33 55422.22 88888.00 2007-04-25 06:15:37.500 115 12333.08 76.33 55422.20 88888.00 2007-04-25 06:15:37.625 115 12333.10 76.38 55422.25 88888.00 2007-04-25 06:15:37.750 115 12333.08 76.47 55422.30 88888.00 2007-04-25 06:15:37.875 115 12333.05 76.42 55422.28 88888.00 2007-04-25 06:15:38.000 115 12333.15 76.42 55422.28 88888.00 2007-04-25 06:15:38.125 115 12333.17 76.38 55422.28 88888.00 2007-04-25 06:15:38.250 115 12333.12 76.35 55422.30 88888.00 2007-04-25 06:15:38.375 115 12333.08 76.35 55422.28 88888.00 2007-04-25 06:15:38.500 115 12333.10 76.35 55422.28 88888.00 2007-04-25 06:15:38.625 115 12333.23 76.40 55422.28 88888.00 2007-04-25 06:15:38.750 115 12333.20 76.40 55422.30 88888.00 2007-04-25 06:15:38.875 115 12333.17 76.45 55422.30 88888.00 2007-04-25 06:15:39.000 115 12333.15 76.50 55422.32 88888.00 2007-04-25 06:15:39.125 115 12333.10 76.45 55422.28 88888.00 2007-04-25 06:15:39.250 115 12333.08 76.40 55422.30 88888.00 2007-04-25 06:15:39.375 115 12333.10 76.45 55422.30 88888.00 2007-04-25 06:15:39.500 115 12333.15 76.53 55422.32 88888.00 2007-04-25 06:15:39.625 115 12333.17 76.50 55422.35 88888.00 2007-04-25 06:15:39.750 115 12333.15 76.45 55422.28 88888.00 2007-04-25 06:15:39.875 115 12333.12 76.40 55422.25 88888.00 2007-04-25 06:15:40.000 115 12333.12 76.38 55422.30 88888.00 2007-04-25 06:15:40.125 115 12333.10 76.40 55422.30 88888.00 2007-04-25 06:15:40.250 115 12333.17 76.42 55422.32 88888.00 2007-04-25 06:15:40.375 115 12333.20 76.42 55422.30 88888.00 2007-04-25 06:15:40.500 115 12333.20 76.42 55422.32 88888.00 2007-04-25 06:15:40.625 115 12333.17 76.47 55422.32 88888.00 2007-04-25 06:15:40.750 115 12333.12 76.45 55422.28 88888.00 2007-04-25 06:15:40.875 115 12333.12 76.40 55422.22 88888.00 2007-04-25 06:15:41.000 115 12333.12 76.45 55422.22 88888.00 2007-04-25 06:15:41.125 115 12333.10 76.45 55422.25 88888.00 2007-04-25 06:15:41.250 115 12333.15 76.50 55422.32 88888.00 2007-04-25 06:15:41.375 115 12333.15 76.45 55422.28 88888.00 2007-04-25 06:15:41.500 115 12333.08 76.45 55422.28 88888.00 2007-04-25 06:15:41.625 115 12333.10 76.40 55422.28 88888.00 2007-04-25 06:15:41.750 115 12333.10 76.40 55422.28 88888.00 2007-04-25 06:15:41.875 115 12333.05 76.42 55422.25 88888.00 2007-04-25 06:15:42.000 115 12333.02 76.42 55422.22 88888.00 2007-04-25 06:15:42.125 115 12333.00 76.40 55422.25 88888.00 2007-04-25 06:15:42.250 115 12333.00 76.40 55422.22 88888.00 2007-04-25 06:15:42.375 115 12333.05 76.40 55422.20 88888.00 2007-04-25 06:15:42.500 115 12333.05 76.42 55422.20 88888.00 2007-04-25 06:15:42.625 115 12333.12 76.50 55422.28 88888.00 2007-04-25 06:15:42.750 115 12333.08 76.47 55422.28 88888.00 2007-04-25 06:15:42.875 115 12333.08 76.47 55422.25 88888.00 2007-04-25 06:15:43.000 115 12333.10 76.50 55422.25 88888.00 2007-04-25 06:15:43.125 115 12333.15 76.47 55422.28 88888.00 2007-04-25 06:15:43.250 115 12333.17 76.47 55422.30 88888.00 2007-04-25 06:15:43.375 115 12333.23 76.53 55422.32 88888.00 2007-04-25 06:15:43.500 115 12333.12 76.45 55422.28 88888.00 2007-04-25 06:15:43.625 115 12333.15 76.47 55422.25 88888.00 2007-04-25 06:15:43.750 115 12333.12 76.50 55422.28 88888.00 2007-04-25 06:15:43.875 115 12333.20 76.53 55422.28 88888.00 2007-04-25 06:15:44.000 115 12333.25 76.53 55422.30 88888.00 2007-04-25 06:15:44.125 115 12333.23 76.50 55422.30 88888.00 2007-04-25 06:15:44.250 115 12333.08 76.47 55422.28 88888.00 2007-04-25 06:15:44.375 115 12333.10 76.50 55422.25 88888.00 2007-04-25 06:15:44.500 115 12333.08 76.50 55422.28 88888.00 2007-04-25 06:15:44.625 115 12333.05 76.45 55422.25 88888.00 2007-04-25 06:15:44.750 115 12333.08 76.47 55422.25 88888.00 2007-04-25 06:15:44.875 115 12333.12 76.50 55422.28 88888.00 2007-04-25 06:15:45.000 115 12333.15 76.53 55422.28 88888.00 2007-04-25 06:15:45.125 115 12333.20 76.50 55422.32 88888.00 2007-04-25 06:15:45.250 115 12333.17 76.45 55422.30 88888.00 2007-04-25 06:15:45.375 115 12333.15 76.47 55422.28 88888.00 2007-04-25 06:15:45.500 115 12333.17 76.47 55422.28 88888.00 2007-04-25 06:15:45.625 115 12333.23 76.50 55422.28 88888.00 2007-04-25 06:15:45.750 115 12333.25 76.50 55422.28 88888.00 2007-04-25 06:15:45.875 115 12333.20 76.42 55422.28 88888.00 2007-04-25 06:15:46.000 115 12333.12 76.47 55422.28 88888.00 2007-04-25 06:15:46.125 115 12333.10 76.53 55422.30 88888.00 2007-04-25 06:15:46.250 115 12333.10 76.50 55422.30 88888.00 2007-04-25 06:15:46.375 115 12333.10 76.50 55422.32 88888.00 2007-04-25 06:15:46.500 115 12333.05 76.50 55422.35 88888.00 2007-04-25 06:15:46.625 115 12333.02 76.53 55422.32 88888.00 2007-04-25 06:15:46.750 115 12333.05 76.45 55422.30 88888.00 2007-04-25 06:15:46.875 115 12333.12 76.47 55422.30 88888.00 2007-04-25 06:15:47.000 115 12333.12 76.50 55422.30 88888.00 2007-04-25 06:15:47.125 115 12333.10 76.50 55422.30 88888.00 2007-04-25 06:15:47.250 115 12333.08 76.53 55422.32 88888.00 2007-04-25 06:15:47.375 115 12333.05 76.50 55422.32 88888.00 2007-04-25 06:15:47.500 115 12333.05 76.47 55422.35 88888.00 2007-04-25 06:15:47.625 115 12333.15 76.50 55422.32 88888.00 2007-04-25 06:15:47.750 115 12333.17 76.53 55422.35 88888.00 2007-04-25 06:15:47.875 115 12333.17 76.55 55422.38 88888.00 2007-04-25 06:15:48.000 115 12333.10 76.55 55422.38 88888.00 2007-04-25 06:15:48.125 115 12333.08 76.55 55422.40 88888.00 2007-04-25 06:15:48.250 115 12333.12 76.60 55422.40 88888.00 2007-04-25 06:15:48.375 115 12333.12 76.55 55422.38 88888.00 2007-04-25 06:15:48.500 115 12333.08 76.47 55422.35 88888.00 2007-04-25 06:15:48.625 115 12333.05 76.47 55422.30 88888.00 2007-04-25 06:15:48.750 115 12333.12 76.47 55422.30 88888.00 2007-04-25 06:15:48.875 115 12333.15 76.50 55422.32 88888.00 2007-04-25 06:15:49.000 115 12333.10 76.50 55422.32 88888.00 2007-04-25 06:15:49.125 115 12333.12 76.53 55422.35 88888.00 2007-04-25 06:15:49.250 115 12333.20 76.58 55422.38 88888.00 2007-04-25 06:15:49.375 115 12333.17 76.58 55422.35 88888.00 2007-04-25 06:15:49.500 115 12333.02 76.50 55422.32 88888.00 2007-04-25 06:15:49.625 115 12333.00 76.45 55422.32 88888.00 2007-04-25 06:15:49.750 115 12333.02 76.47 55422.32 88888.00 2007-04-25 06:15:49.875 115 12333.08 76.53 55422.38 88888.00 2007-04-25 06:15:50.000 115 12333.02 76.50 55422.35 88888.00 2007-04-25 06:15:50.125 115 12332.98 76.45 55422.35 88888.00 2007-04-25 06:15:50.250 115 12333.00 76.50 55422.38 88888.00 2007-04-25 06:15:50.375 115 12333.05 76.53 55422.38 88888.00 2007-04-25 06:15:50.500 115 12333.02 76.55 55422.38 88888.00 2007-04-25 06:15:50.625 115 12333.02 76.50 55422.38 88888.00 2007-04-25 06:15:50.750 115 12333.02 76.45 55422.38 88888.00 2007-04-25 06:15:50.875 115 12332.95 76.53 55422.38 88888.00 2007-04-25 06:15:51.000 115 12333.02 76.53 55422.38 88888.00 2007-04-25 06:15:51.125 115 12333.02 76.45 55422.32 88888.00 2007-04-25 06:15:51.250 115 12332.98 76.45 55422.30 88888.00 2007-04-25 06:15:51.375 115 12333.00 76.55 55422.32 88888.00 2007-04-25 06:15:51.500 115 12332.95 76.55 55422.32 88888.00 2007-04-25 06:15:51.625 115 12332.98 76.58 55422.38 88888.00 2007-04-25 06:15:51.750 115 12332.98 76.58 55422.40 88888.00 2007-04-25 06:15:51.875 115 12332.95 76.47 55422.38 88888.00 2007-04-25 06:15:52.000 115 12332.92 76.45 55422.35 88888.00 2007-04-25 06:15:52.125 115 12332.92 76.50 55422.38 88888.00 2007-04-25 06:15:52.250 115 12332.90 76.47 55422.35 88888.00 2007-04-25 06:15:52.375 115 12332.92 76.47 55422.38 88888.00 2007-04-25 06:15:52.500 115 12332.92 76.47 55422.38 88888.00 2007-04-25 06:15:52.625 115 12332.95 76.53 55422.40 88888.00 2007-04-25 06:15:52.750 115 12332.98 76.53 55422.38 88888.00 2007-04-25 06:15:52.875 115 12332.95 76.47 55422.38 88888.00 2007-04-25 06:15:53.000 115 12332.90 76.42 55422.38 88888.00 2007-04-25 06:15:53.125 115 12332.90 76.47 55422.40 88888.00 2007-04-25 06:15:53.250 115 12332.88 76.50 55422.40 88888.00 2007-04-25 06:15:53.375 115 12332.92 76.50 55422.38 88888.00 2007-04-25 06:15:53.500 115 12332.90 76.53 55422.38 88888.00 2007-04-25 06:15:53.625 115 12332.80 76.53 55422.38 88888.00 2007-04-25 06:15:53.750 115 12332.83 76.53 55422.40 88888.00 2007-04-25 06:15:53.875 115 12332.92 76.58 55422.43 88888.00 2007-04-25 06:15:54.000 115 12332.98 76.55 55422.40 88888.00 2007-04-25 06:15:54.125 115 12332.92 76.50 55422.40 88888.00 2007-04-25 06:15:54.250 115 12332.88 76.50 55422.38 88888.00 2007-04-25 06:15:54.375 115 12332.92 76.53 55422.40 88888.00 2007-04-25 06:15:54.500 115 12332.98 76.53 55422.40 88888.00 2007-04-25 06:15:54.625 115 12332.88 76.55 55422.35 88888.00 2007-04-25 06:15:54.750 115 12332.85 76.55 55422.35 88888.00 2007-04-25 06:15:54.875 115 12332.83 76.53 55422.38 88888.00 2007-04-25 06:15:55.000 115 12332.85 76.53 55422.40 88888.00 2007-04-25 06:15:55.125 115 12332.90 76.55 55422.40 88888.00 2007-04-25 06:15:55.250 115 12332.90 76.55 55422.38 88888.00 2007-04-25 06:15:55.375 115 12332.92 76.58 55422.40 88888.00 2007-04-25 06:15:55.500 115 12332.90 76.62 55422.40 88888.00 2007-04-25 06:15:55.625 115 12332.88 76.67 55422.38 88888.00 2007-04-25 06:15:55.750 115 12332.92 76.65 55422.38 88888.00 2007-04-25 06:15:55.875 115 12332.90 76.62 55422.38 88888.00 2007-04-25 06:15:56.000 115 12332.90 76.60 55422.40 88888.00 2007-04-25 06:15:56.125 115 12332.88 76.65 55422.40 88888.00 2007-04-25 06:15:56.250 115 12332.85 76.65 55422.40 88888.00 2007-04-25 06:15:56.375 115 12332.95 76.62 55422.40 88888.00 2007-04-25 06:15:56.500 115 12332.98 76.62 55422.40 88888.00 2007-04-25 06:15:56.625 115 12332.95 76.62 55422.38 88888.00 2007-04-25 06:15:56.750 115 12332.98 76.62 55422.40 88888.00 2007-04-25 06:15:56.875 115 12332.90 76.60 55422.38 88888.00 2007-04-25 06:15:57.000 115 12332.83 76.58 55422.35 88888.00 2007-04-25 06:15:57.125 115 12332.85 76.62 55422.40 88888.00 2007-04-25 06:15:57.250 115 12332.88 76.67 55422.38 88888.00 2007-04-25 06:15:57.375 115 12332.90 76.67 55422.38 88888.00 2007-04-25 06:15:57.500 115 12332.95 76.60 55422.38 88888.00 2007-04-25 06:15:57.625 115 12333.00 76.60 55422.35 88888.00 2007-04-25 06:15:57.750 115 12333.05 76.67 55422.35 88888.00 2007-04-25 06:15:57.875 115 12333.08 76.67 55422.40 88888.00 2007-04-25 06:15:58.000 115 12332.95 76.65 55422.40 88888.00 2007-04-25 06:15:58.125 115 12332.88 76.62 55422.38 88888.00 2007-04-25 06:15:58.250 115 12332.80 76.58 55422.38 88888.00 2007-04-25 06:15:58.375 115 12332.90 76.62 55422.38 88888.00 2007-04-25 06:15:58.500 115 12332.98 76.65 55422.38 88888.00 2007-04-25 06:15:58.625 115 12333.02 76.70 55422.40 88888.00 2007-04-25 06:15:58.750 115 12332.92 76.67 55422.38 88888.00 2007-04-25 06:15:58.875 115 12332.75 76.62 55422.32 88888.00 2007-04-25 06:15:59.000 115 12332.75 76.62 55422.32 88888.00 2007-04-25 06:15:59.125 115 12332.83 76.62 55422.40 88888.00 2007-04-25 06:15:59.250 115 12332.83 76.70 55422.45 88888.00 2007-04-25 06:15:59.375 115 12332.90 76.67 55422.38 88888.00 2007-04-25 06:15:59.500 115 12332.90 76.60 55422.35 88888.00 2007-04-25 06:15:59.625 115 12332.88 76.58 55422.35 88888.00 2007-04-25 06:15:59.750 115 12332.85 76.62 55422.35 88888.00 2007-04-25 06:15:59.875 115 12332.88 76.67 55422.38 88888.00 2007-04-25 06:16:00.000 115 12332.90 76.62 55422.32 88888.00 2007-04-25 06:16:00.125 115 12332.90 76.62 55422.35 88888.00 2007-04-25 06:16:00.250 115 12332.85 76.65 55422.40 88888.00 2007-04-25 06:16:00.375 115 12332.85 76.72 55422.40 88888.00 2007-04-25 06:16:00.500 115 12332.95 76.65 55422.43 88888.00 2007-04-25 06:16:00.625 115 12332.95 76.67 55422.40 88888.00 2007-04-25 06:16:00.750 115 12332.98 76.70 55422.40 88888.00 2007-04-25 06:16:00.875 115 12332.92 76.67 55422.40 88888.00 2007-04-25 06:16:01.000 115 12332.92 76.70 55422.38 88888.00 2007-04-25 06:16:01.125 115 12332.88 76.60 55422.35 88888.00 2007-04-25 06:16:01.250 115 12332.85 76.65 55422.38 88888.00 2007-04-25 06:16:01.375 115 12332.85 76.70 55422.38 88888.00 2007-04-25 06:16:01.500 115 12332.85 76.62 55422.38 88888.00 2007-04-25 06:16:01.625 115 12332.80 76.58 55422.35 88888.00 2007-04-25 06:16:01.750 115 12332.83 76.65 55422.32 88888.00 2007-04-25 06:16:01.875 115 12332.85 76.62 55422.32 88888.00 2007-04-25 06:16:02.000 115 12332.85 76.62 55422.35 88888.00 2007-04-25 06:16:02.125 115 12332.85 76.62 55422.40 88888.00 2007-04-25 06:16:02.250 115 12332.77 76.62 55422.43 88888.00 2007-04-25 06:16:02.375 115 12332.85 76.67 55422.40 88888.00 2007-04-25 06:16:02.500 115 12332.85 76.62 55422.40 88888.00 2007-04-25 06:16:02.625 115 12332.80 76.67 55422.43 88888.00 2007-04-25 06:16:02.750 115 12332.80 76.70 55422.45 88888.00 2007-04-25 06:16:02.875 115 12332.85 76.75 55422.43 88888.00 2007-04-25 06:16:03.000 115 12332.80 76.70 55422.38 88888.00 2007-04-25 06:16:03.125 115 12332.77 76.67 55422.40 88888.00 2007-04-25 06:16:03.250 115 12332.75 76.67 55422.38 88888.00 2007-04-25 06:16:03.375 115 12332.75 76.70 55422.38 88888.00 2007-04-25 06:16:03.500 115 12332.75 76.67 55422.38 88888.00 2007-04-25 06:16:03.625 115 12332.80 76.72 55422.38 88888.00 2007-04-25 06:16:03.750 115 12332.83 76.75 55422.38 88888.00 2007-04-25 06:16:03.875 115 12332.83 76.72 55422.38 88888.00 2007-04-25 06:16:04.000 115 12332.88 76.72 55422.40 88888.00 2007-04-25 06:16:04.125 115 12332.88 76.72 55422.43 88888.00 2007-04-25 06:16:04.250 115 12332.85 76.67 55422.40 88888.00 2007-04-25 06:16:04.375 115 12332.83 76.62 55422.38 88888.00 2007-04-25 06:16:04.500 115 12332.85 76.67 55422.40 88888.00 2007-04-25 06:16:04.625 115 12332.92 76.75 55422.40 88888.00 2007-04-25 06:16:04.750 115 12332.88 76.75 55422.38 88888.00 2007-04-25 06:16:04.875 115 12332.80 76.72 55422.40 88888.00 2007-04-25 06:16:05.000 115 12332.90 76.72 55422.43 88888.00 2007-04-25 06:16:05.125 115 12332.95 76.72 55422.43 88888.00 2007-04-25 06:16:05.250 115 12332.85 76.72 55422.40 88888.00 2007-04-25 06:16:05.375 115 12332.77 76.72 55422.38 88888.00 2007-04-25 06:16:05.500 115 12332.80 76.72 55422.40 88888.00 2007-04-25 06:16:05.625 115 12332.92 76.75 55422.45 88888.00 2007-04-25 06:16:05.750 115 12332.98 76.80 55422.50 88888.00 2007-04-25 06:16:05.875 115 12332.90 76.75 55422.45 88888.00 2007-04-25 06:16:06.000 115 12332.88 76.70 55422.40 88888.00 2007-04-25 06:16:06.125 115 12332.90 76.72 55422.43 88888.00 2007-04-25 06:16:06.250 115 12332.90 76.72 55422.40 88888.00 2007-04-25 06:16:06.375 115 12332.95 76.72 55422.43 88888.00 2007-04-25 06:16:06.500 115 12332.98 76.80 55422.43 88888.00 2007-04-25 06:16:06.625 115 12332.95 76.78 55422.43 88888.00 2007-04-25 06:16:06.750 115 12332.90 76.78 55422.43 88888.00 2007-04-25 06:16:06.875 115 12332.85 76.75 55422.45 88888.00 2007-04-25 06:16:07.000 115 12332.85 76.72 55422.43 88888.00 2007-04-25 06:16:07.125 115 12332.85 76.70 55422.43 88888.00 2007-04-25 06:16:07.250 115 12332.88 76.75 55422.47 88888.00 2007-04-25 06:16:07.375 115 12332.95 76.80 55422.47 88888.00 2007-04-25 06:16:07.500 115 12332.92 76.80 55422.43 88888.00 2007-04-25 06:16:07.625 115 12332.83 76.78 55422.40 88888.00 2007-04-25 06:16:07.750 115 12332.80 76.75 55422.38 88888.00 2007-04-25 06:16:07.875 115 12332.88 76.78 55422.40 88888.00 2007-04-25 06:16:08.000 115 12332.85 76.78 55422.40 88888.00 2007-04-25 06:16:08.125 115 12332.77 76.75 55422.45 88888.00 2007-04-25 06:16:08.250 115 12332.80 76.75 55422.45 88888.00 2007-04-25 06:16:08.375 115 12332.83 76.75 55422.45 88888.00 2007-04-25 06:16:08.500 115 12332.85 76.78 55422.45 88888.00 2007-04-25 06:16:08.625 115 12332.80 76.80 55422.45 88888.00 2007-04-25 06:16:08.750 115 12332.77 76.83 55422.43 88888.00 2007-04-25 06:16:08.875 115 12332.80 76.80 55422.45 88888.00 2007-04-25 06:16:09.000 115 12332.85 76.78 55422.38 88888.00 2007-04-25 06:16:09.125 115 12332.90 76.83 55422.43 88888.00 2007-04-25 06:16:09.250 115 12332.85 76.83 55422.40 88888.00 2007-04-25 06:16:09.375 115 12332.85 76.80 55422.38 88888.00 2007-04-25 06:16:09.500 115 12332.85 76.72 55422.40 88888.00 2007-04-25 06:16:09.625 115 12332.83 76.70 55422.40 88888.00 2007-04-25 06:16:09.750 115 12332.85 76.72 55422.40 88888.00 2007-04-25 06:16:09.875 115 12332.83 76.80 55422.43 88888.00 2007-04-25 06:16:10.000 115 12332.75 76.83 55422.43 88888.00 2007-04-25 06:16:10.125 115 12332.77 76.80 55422.45 88888.00 2007-04-25 06:16:10.250 115 12332.80 76.78 55422.43 88888.00 2007-04-25 06:16:10.375 115 12332.77 76.78 55422.43 88888.00 2007-04-25 06:16:10.500 115 12332.80 76.83 55422.43 88888.00 2007-04-25 06:16:10.625 115 12332.75 76.85 55422.43 88888.00 2007-04-25 06:16:10.750 115 12332.73 76.85 55422.40 88888.00 2007-04-25 06:16:10.875 115 12332.67 76.78 55422.40 88888.00 2007-04-25 06:16:11.000 115 12332.80 76.80 55422.43 88888.00 2007-04-25 06:16:11.125 115 12332.85 76.85 55422.43 88888.00 2007-04-25 06:16:11.250 115 12332.85 76.88 55422.47 88888.00 2007-04-25 06:16:11.375 115 12332.90 76.88 55422.47 88888.00 2007-04-25 06:16:11.500 115 12332.83 76.85 55422.43 88888.00 2007-04-25 06:16:11.625 115 12332.75 76.83 55422.43 88888.00 2007-04-25 06:16:11.750 115 12332.77 76.85 55422.43 88888.00 2007-04-25 06:16:11.875 115 12332.80 76.83 55422.43 88888.00 2007-04-25 06:16:12.000 115 12332.77 76.78 55422.40 88888.00 2007-04-25 06:16:12.125 115 12332.75 76.83 55422.43 88888.00 2007-04-25 06:16:12.250 115 12332.80 76.85 55422.45 88888.00 2007-04-25 06:16:12.375 115 12332.90 76.83 55422.43 88888.00 2007-04-25 06:16:12.500 115 12332.88 76.85 55422.40 88888.00 2007-04-25 06:16:12.625 115 12332.80 76.80 55422.40 88888.00 2007-04-25 06:16:12.750 115 12332.77 76.78 55422.43 88888.00 2007-04-25 06:16:12.875 115 12332.83 76.83 55422.45 88888.00 2007-04-25 06:16:13.000 115 12332.77 76.85 55422.43 88888.00 2007-04-25 06:16:13.125 115 12332.70 76.83 55422.40 88888.00 2007-04-25 06:16:13.250 115 12332.70 76.83 55422.43 88888.00 2007-04-25 06:16:13.375 115 12332.80 76.85 55422.45 88888.00 2007-04-25 06:16:13.500 115 12332.85 76.85 55422.47 88888.00 2007-04-25 06:16:13.625 115 12332.80 76.83 55422.43 88888.00 2007-04-25 06:16:13.750 115 12332.77 76.88 55422.43 88888.00 2007-04-25 06:16:13.875 115 12332.77 76.88 55422.43 88888.00 2007-04-25 06:16:14.000 115 12332.83 76.88 55422.45 88888.00 2007-04-25 06:16:14.125 115 12332.88 76.85 55422.45 88888.00 2007-04-25 06:16:14.250 115 12332.85 76.88 55422.45 88888.00 2007-04-25 06:16:14.375 115 12332.88 76.90 55422.45 88888.00 2007-04-25 06:16:14.500 115 12332.92 76.88 55422.45 88888.00 2007-04-25 06:16:14.625 115 12332.85 76.85 55422.43 88888.00 2007-04-25 06:16:14.750 115 12332.85 76.85 55422.43 88888.00 2007-04-25 06:16:14.875 115 12332.85 76.83 55422.43 88888.00 2007-04-25 06:16:15.000 115 12332.88 76.80 55422.40 88888.00 2007-04-25 06:16:15.125 115 12332.88 76.88 55422.43 88888.00 2007-04-25 06:16:15.250 115 12332.85 76.85 55422.40 88888.00 2007-04-25 06:16:15.375 115 12332.92 76.90 55422.40 88888.00 2007-04-25 06:16:15.500 115 12332.92 76.88 55422.43 88888.00 2007-04-25 06:16:15.625 115 12332.85 76.88 55422.43 88888.00 2007-04-25 06:16:15.750 115 12332.90 76.90 55422.47 88888.00 2007-04-25 06:16:15.875 115 12332.92 76.85 55422.45 88888.00 2007-04-25 06:16:16.000 115 12332.90 76.85 55422.45 88888.00 2007-04-25 06:16:16.125 115 12332.83 76.88 55422.45 88888.00 2007-04-25 06:16:16.250 115 12332.75 76.92 55422.47 88888.00 2007-04-25 06:16:16.375 115 12332.80 76.90 55422.47 88888.00 2007-04-25 06:16:16.500 115 12332.83 76.92 55422.47 88888.00 2007-04-25 06:16:16.625 115 12332.77 76.90 55422.43 88888.00 2007-04-25 06:16:16.750 115 12332.77 76.85 55422.45 88888.00 2007-04-25 06:16:16.875 115 12332.77 76.83 55422.45 88888.00 2007-04-25 06:16:17.000 115 12332.85 76.85 55422.45 88888.00 2007-04-25 06:16:17.125 115 12332.75 76.83 55422.43 88888.00 2007-04-25 06:16:17.250 115 12332.70 76.80 55422.45 88888.00 2007-04-25 06:16:17.375 115 12332.77 76.83 55422.45 88888.00 2007-04-25 06:16:17.500 115 12332.83 76.80 55422.45 88888.00 2007-04-25 06:16:17.625 115 12332.80 76.88 55422.47 88888.00 2007-04-25 06:16:17.750 115 12332.77 76.90 55422.50 88888.00 2007-04-25 06:16:17.875 115 12332.73 76.90 55422.47 88888.00 2007-04-25 06:16:18.000 115 12332.70 76.88 55422.43 88888.00 2007-04-25 06:16:18.125 115 12332.75 76.83 55422.43 88888.00 2007-04-25 06:16:18.250 115 12332.77 76.85 55422.47 88888.00 2007-04-25 06:16:18.375 115 12332.80 76.90 55422.47 88888.00 2007-04-25 06:16:18.500 115 12332.80 76.95 55422.47 88888.00 2007-04-25 06:16:18.625 115 12332.73 76.85 55422.45 88888.00 2007-04-25 06:16:18.750 115 12332.73 76.85 55422.45 88888.00 2007-04-25 06:16:18.875 115 12332.77 76.88 55422.47 88888.00 2007-04-25 06:16:19.000 115 12332.77 76.95 55422.47 88888.00 2007-04-25 06:16:19.125 115 12332.77 76.97 55422.47 88888.00 2007-04-25 06:16:19.250 115 12332.67 76.90 55422.47 88888.00 2007-04-25 06:16:19.375 115 12332.70 76.90 55422.45 88888.00 2007-04-25 06:16:19.500 115 12332.67 76.92 55422.45 88888.00 2007-04-25 06:16:19.625 115 12332.65 76.90 55422.45 88888.00 2007-04-25 06:16:19.750 115 12332.75 76.90 55422.47 88888.00 2007-04-25 06:16:19.875 115 12332.77 76.88 55422.47 88888.00 2007-04-25 06:16:20.000 115 12332.75 76.90 55422.47 88888.00 2007-04-25 06:16:20.125 115 12332.70 76.95 55422.47 88888.00 2007-04-25 06:16:20.250 115 12332.67 76.97 55422.50 88888.00 2007-04-25 06:16:20.375 115 12332.67 76.92 55422.50 88888.00 2007-04-25 06:16:20.500 115 12332.73 76.95 55422.50 88888.00 2007-04-25 06:16:20.625 115 12332.70 76.88 55422.50 88888.00 2007-04-25 06:16:20.750 115 12332.70 76.92 55422.47 88888.00 2007-04-25 06:16:20.875 115 12332.75 76.97 55422.47 88888.00 2007-04-25 06:16:21.000 115 12332.77 76.97 55422.47 88888.00 2007-04-25 06:16:21.125 115 12332.73 76.90 55422.47 88888.00 2007-04-25 06:16:21.250 115 12332.75 76.88 55422.47 88888.00 2007-04-25 06:16:21.375 115 12332.75 76.92 55422.47 88888.00 2007-04-25 06:16:21.500 115 12332.77 76.92 55422.50 88888.00 2007-04-25 06:16:21.625 115 12332.77 76.90 55422.47 88888.00 2007-04-25 06:16:21.750 115 12332.75 76.88 55422.45 88888.00 2007-04-25 06:16:21.875 115 12332.73 76.90 55422.43 88888.00 2007-04-25 06:16:22.000 115 12332.73 76.90 55422.45 88888.00 2007-04-25 06:16:22.125 115 12332.75 76.88 55422.47 88888.00 2007-04-25 06:16:22.250 115 12332.67 76.90 55422.50 88888.00 2007-04-25 06:16:22.375 115 12332.70 76.95 55422.53 88888.00 2007-04-25 06:16:22.500 115 12332.73 76.92 55422.53 88888.00 2007-04-25 06:16:22.625 115 12332.67 76.92 55422.50 88888.00 2007-04-25 06:16:22.750 115 12332.65 76.92 55422.50 88888.00 2007-04-25 06:16:22.875 115 12332.62 76.92 55422.47 88888.00 2007-04-25 06:16:23.000 115 12332.58 76.92 55422.45 88888.00 2007-04-25 06:16:23.125 115 12332.50 76.90 55422.50 88888.00 2007-04-25 06:16:23.250 115 12332.45 76.90 55422.47 88888.00 2007-04-25 06:16:23.375 115 12332.55 76.92 55422.50 88888.00 2007-04-25 06:16:23.500 115 12332.62 76.92 55422.50 88888.00 2007-04-25 06:16:23.625 115 12332.62 76.97 55422.50 88888.00 2007-04-25 06:16:23.750 115 12332.60 76.97 55422.50 88888.00 2007-04-25 06:16:23.875 115 12332.58 76.92 55422.50 88888.00 2007-04-25 06:16:24.000 115 12332.60 76.92 55422.50 88888.00 2007-04-25 06:16:24.125 115 12332.58 76.90 55422.50 88888.00 2007-04-25 06:16:24.250 115 12332.60 76.92 55422.53 88888.00 2007-04-25 06:16:24.375 115 12332.60 77.00 55422.53 88888.00 2007-04-25 06:16:24.500 115 12332.55 76.97 55422.47 88888.00 2007-04-25 06:16:24.625 115 12332.52 76.92 55422.45 88888.00 2007-04-25 06:16:24.750 115 12332.58 76.95 55422.43 88888.00 2007-04-25 06:16:24.875 115 12332.55 76.95 55422.45 88888.00 2007-04-25 06:16:25.000 115 12332.55 76.97 55422.47 88888.00 2007-04-25 06:16:25.125 115 12332.58 76.97 55422.53 88888.00 2007-04-25 06:16:25.250 115 12332.50 76.97 55422.55 88888.00 2007-04-25 06:16:25.375 115 12332.50 76.97 55422.57 88888.00 2007-04-25 06:16:25.500 115 12332.50 76.92 55422.55 88888.00 2007-04-25 06:16:25.625 115 12332.55 76.90 55422.55 88888.00 2007-04-25 06:16:25.750 115 12332.62 77.00 55422.53 88888.00 2007-04-25 06:16:25.875 115 12332.55 76.97 55422.53 88888.00 2007-04-25 06:16:26.000 115 12332.50 76.92 55422.50 88888.00 2007-04-25 06:16:26.125 115 12332.58 76.97 55422.55 88888.00 2007-04-25 06:16:26.250 115 12332.58 76.97 55422.55 88888.00 2007-04-25 06:16:26.375 115 12332.55 76.97 55422.53 88888.00 2007-04-25 06:16:26.500 115 12332.52 77.00 55422.53 88888.00 2007-04-25 06:16:26.625 115 12332.55 76.97 55422.53 88888.00 2007-04-25 06:16:26.750 115 12332.52 76.90 55422.55 88888.00 2007-04-25 06:16:26.875 115 12332.52 76.92 55422.55 88888.00 2007-04-25 06:16:27.000 115 12332.58 76.95 55422.53 88888.00 2007-04-25 06:16:27.125 115 12332.58 76.92 55422.55 88888.00 2007-04-25 06:16:27.250 115 12332.58 76.97 55422.57 88888.00 2007-04-25 06:16:27.375 115 12332.55 76.92 55422.57 88888.00 2007-04-25 06:16:27.500 115 12332.58 76.92 55422.53 88888.00 2007-04-25 06:16:27.625 115 12332.60 77.00 55422.55 88888.00 2007-04-25 06:16:27.750 115 12332.62 77.00 55422.57 88888.00 2007-04-25 06:16:27.875 115 12332.65 77.00 55422.57 88888.00 2007-04-25 06:16:28.000 115 12332.58 76.92 55422.53 88888.00 2007-04-25 06:16:28.125 115 12332.55 76.92 55422.55 88888.00 2007-04-25 06:16:28.250 115 12332.55 76.92 55422.57 88888.00 2007-04-25 06:16:28.375 115 12332.62 76.92 55422.55 88888.00 2007-04-25 06:16:28.500 115 12332.62 76.90 55422.53 88888.00 2007-04-25 06:16:28.625 115 12332.60 76.92 55422.50 88888.00 2007-04-25 06:16:28.750 115 12332.62 76.90 55422.53 88888.00 2007-04-25 06:16:28.875 115 12332.75 76.92 55422.53 88888.00 2007-04-25 06:16:29.000 115 12332.67 76.92 55422.55 88888.00 2007-04-25 06:16:29.125 115 12332.65 76.95 55422.55 88888.00 2007-04-25 06:16:29.250 115 12332.65 76.95 55422.57 88888.00 2007-04-25 06:16:29.375 115 12332.67 76.97 55422.55 88888.00 2007-04-25 06:16:29.500 115 12332.58 76.92 55422.57 88888.00 2007-04-25 06:16:29.625 115 12332.60 76.95 55422.55 88888.00 2007-04-25 06:16:29.750 115 12332.60 77.00 55422.53 88888.00 2007-04-25 06:16:29.875 115 12332.55 77.00 55422.50 88888.00 2007-04-25 06:16:30.000 115 12332.58 76.90 55422.47 88888.00 2007-04-25 06:16:30.125 115 12332.60 76.95 55422.55 88888.00 2007-04-25 06:16:30.250 115 12332.65 77.03 55422.55 88888.00 2007-04-25 06:16:30.375 115 12332.65 77.05 55422.55 88888.00 2007-04-25 06:16:30.500 115 12332.65 77.05 55422.57 88888.00 2007-04-25 06:16:30.625 115 12332.60 76.92 55422.55 88888.00 2007-04-25 06:16:30.750 115 12332.60 76.90 55422.55 88888.00 2007-04-25 06:16:30.875 115 12332.58 76.95 55422.55 88888.00 2007-04-25 06:16:31.000 115 12332.60 76.97 55422.55 88888.00 2007-04-25 06:16:31.125 115 12332.58 76.92 55422.53 88888.00 2007-04-25 06:16:31.250 115 12332.58 76.90 55422.50 88888.00 2007-04-25 06:16:31.375 115 12332.55 76.92 55422.47 88888.00 2007-04-25 06:16:31.500 115 12332.52 76.88 55422.50 88888.00 2007-04-25 06:16:31.625 115 12332.58 76.95 55422.50 88888.00 2007-04-25 06:16:31.750 115 12332.62 77.00 55422.53 88888.00 2007-04-25 06:16:31.875 115 12332.60 76.92 55422.50 88888.00 2007-04-25 06:16:32.000 115 12332.52 76.92 55422.53 88888.00 2007-04-25 06:16:32.125 115 12332.58 76.97 55422.53 88888.00 2007-04-25 06:16:32.250 115 12332.58 76.95 55422.53 88888.00 2007-04-25 06:16:32.375 115 12332.60 76.92 55422.50 88888.00 2007-04-25 06:16:32.500 115 12332.58 76.92 55422.53 88888.00 2007-04-25 06:16:32.625 115 12332.55 76.92 55422.53 88888.00 2007-04-25 06:16:32.750 115 12332.58 76.95 55422.53 88888.00 2007-04-25 06:16:32.875 115 12332.55 76.92 55422.53 88888.00 2007-04-25 06:16:33.000 115 12332.58 76.88 55422.50 88888.00 2007-04-25 06:16:33.125 115 12332.60 76.92 55422.50 88888.00 2007-04-25 06:16:33.250 115 12332.60 76.95 55422.53 88888.00 2007-04-25 06:16:33.375 115 12332.62 76.97 55422.55 88888.00 2007-04-25 06:16:33.500 115 12332.58 76.95 55422.57 88888.00 2007-04-25 06:16:33.625 115 12332.48 76.95 55422.55 88888.00 2007-04-25 06:16:33.750 115 12332.42 76.95 55422.47 88888.00 2007-04-25 06:16:33.875 115 12332.58 77.00 55422.53 88888.00 2007-04-25 06:16:34.000 115 12332.62 76.97 55422.53 88888.00 2007-04-25 06:16:34.125 115 12332.50 76.88 55422.55 88888.00 2007-04-25 06:16:34.250 115 12332.50 76.92 55422.57 88888.00 2007-04-25 06:16:34.375 115 12332.58 77.00 55422.55 88888.00 2007-04-25 06:16:34.500 115 12332.65 77.03 55422.57 88888.00 2007-04-25 06:16:34.625 115 12332.58 76.97 55422.57 88888.00 2007-04-25 06:16:34.750 115 12332.52 76.92 55422.53 88888.00 2007-04-25 06:16:34.875 115 12332.60 76.97 55422.53 88888.00 2007-04-25 06:16:35.000 115 12332.60 76.92 55422.47 88888.00 2007-04-25 06:16:35.125 115 12332.60 76.92 55422.50 88888.00 2007-04-25 06:16:35.250 115 12332.60 76.92 55422.53 88888.00 2007-04-25 06:16:35.375 115 12332.55 76.97 55422.55 88888.00 2007-04-25 06:16:35.500 115 12332.55 76.97 55422.55 88888.00 2007-04-25 06:16:35.625 115 12332.60 76.95 55422.55 88888.00 2007-04-25 06:16:35.750 115 12332.58 76.97 55422.55 88888.00 2007-04-25 06:16:35.875 115 12332.60 77.00 55422.55 88888.00 2007-04-25 06:16:36.000 115 12332.62 77.00 55422.55 88888.00 2007-04-25 06:16:36.125 115 12332.62 76.97 55422.57 88888.00 2007-04-25 06:16:36.250 115 12332.60 76.97 55422.57 88888.00 2007-04-25 06:16:36.375 115 12332.65 76.97 55422.55 88888.00 2007-04-25 06:16:36.500 115 12332.62 76.97 55422.53 88888.00 2007-04-25 06:16:36.625 115 12332.58 77.00 55422.55 88888.00 2007-04-25 06:16:36.750 115 12332.58 77.00 55422.57 88888.00 2007-04-25 06:16:36.875 115 12332.52 77.00 55422.60 88888.00 2007-04-25 06:16:37.000 115 12332.48 76.92 55422.57 88888.00 2007-04-25 06:16:37.125 115 12332.45 76.95 55422.57 88888.00 2007-04-25 06:16:37.250 115 12332.42 76.90 55422.57 88888.00 2007-04-25 06:16:37.375 115 12332.35 76.92 55422.60 88888.00 2007-04-25 06:16:37.500 115 12332.38 76.95 55422.60 88888.00 2007-04-25 06:16:37.625 115 12332.40 76.92 55422.57 88888.00 2007-04-25 06:16:37.750 115 12332.45 76.95 55422.57 88888.00 2007-04-25 06:16:37.875 115 12332.45 77.00 55422.57 88888.00 2007-04-25 06:16:38.000 115 12332.45 76.97 55422.53 88888.00 2007-04-25 06:16:38.125 115 12332.40 76.95 55422.55 88888.00 2007-04-25 06:16:38.250 115 12332.38 76.90 55422.57 88888.00 2007-04-25 06:16:38.375 115 12332.40 76.97 55422.57 88888.00 2007-04-25 06:16:38.500 115 12332.45 77.00 55422.57 88888.00 2007-04-25 06:16:38.625 115 12332.40 77.00 55422.57 88888.00 2007-04-25 06:16:38.750 115 12332.40 76.97 55422.60 88888.00 2007-04-25 06:16:38.875 115 12332.38 77.00 55422.60 88888.00 2007-04-25 06:16:39.000 115 12332.38 77.00 55422.57 88888.00 2007-04-25 06:16:39.125 115 12332.38 77.03 55422.55 88888.00 2007-04-25 06:16:39.250 115 12332.42 77.00 55422.57 88888.00 2007-04-25 06:16:39.375 115 12332.42 76.97 55422.57 88888.00 2007-04-25 06:16:39.500 115 12332.35 76.95 55422.57 88888.00 2007-04-25 06:16:39.625 115 12332.38 76.92 55422.57 88888.00 2007-04-25 06:16:39.750 115 12332.38 76.97 55422.60 88888.00 2007-04-25 06:16:39.875 115 12332.45 77.05 55422.60 88888.00 2007-04-25 06:16:40.000 115 12332.40 77.00 55422.57 88888.00 2007-04-25 06:16:40.125 115 12332.40 76.95 55422.57 88888.00 2007-04-25 06:16:40.250 115 12332.40 76.92 55422.57 88888.00 2007-04-25 06:16:40.375 115 12332.45 76.97 55422.57 88888.00 2007-04-25 06:16:40.500 115 12332.42 76.97 55422.57 88888.00 2007-04-25 06:16:40.625 115 12332.38 76.92 55422.55 88888.00 2007-04-25 06:16:40.750 115 12332.38 77.00 55422.60 88888.00 2007-04-25 06:16:40.875 115 12332.45 77.00 55422.57 88888.00 2007-04-25 06:16:41.000 115 12332.45 77.00 55422.57 88888.00 2007-04-25 06:16:41.125 115 12332.40 76.95 55422.60 88888.00 2007-04-25 06:16:41.250 115 12332.42 76.97 55422.62 88888.00 2007-04-25 06:16:41.375 115 12332.48 77.00 55422.62 88888.00 2007-04-25 06:16:41.500 115 12332.48 77.05 55422.65 88888.00 2007-04-25 06:16:41.625 115 12332.42 77.03 55422.62 88888.00 2007-04-25 06:16:41.750 115 12332.42 77.03 55422.60 88888.00 2007-04-25 06:16:41.875 115 12332.35 77.00 55422.57 88888.00 2007-04-25 06:16:42.000 115 12332.27 76.97 55422.55 88888.00 2007-04-25 06:16:42.125 115 12332.38 76.95 55422.55 88888.00 2007-04-25 06:16:42.250 115 12332.42 76.95 55422.55 88888.00 2007-04-25 06:16:42.375 115 12332.52 77.03 55422.62 88888.00 2007-04-25 06:16:42.500 115 12332.42 77.00 55422.62 88888.00 2007-04-25 06:16:42.625 115 12332.38 76.97 55422.62 88888.00 2007-04-25 06:16:42.750 115 12332.38 76.97 55422.62 88888.00 2007-04-25 06:16:42.875 115 12332.45 77.03 55422.62 88888.00 2007-04-25 06:16:43.000 115 12332.45 77.05 55422.57 88888.00 2007-04-25 06:16:43.125 115 12332.38 77.05 55422.60 88888.00 2007-04-25 06:16:43.250 115 12332.35 77.03 55422.57 88888.00 2007-04-25 06:16:43.375 115 12332.40 77.05 55422.57 88888.00 2007-04-25 06:16:43.500 115 12332.35 77.03 55422.60 88888.00 2007-04-25 06:16:43.625 115 12332.33 77.00 55422.57 88888.00 2007-04-25 06:16:43.750 115 12332.33 77.03 55422.57 88888.00 2007-04-25 06:16:43.875 115 12332.38 77.03 55422.60 88888.00 2007-04-25 06:16:44.000 115 12332.40 77.00 55422.57 88888.00 2007-04-25 06:16:44.125 115 12332.42 77.00 55422.57 88888.00 2007-04-25 06:16:44.250 115 12332.38 76.95 55422.60 88888.00 2007-04-25 06:16:44.375 115 12332.40 76.95 55422.60 88888.00 2007-04-25 06:16:44.500 115 12332.33 76.97 55422.57 88888.00 2007-04-25 06:16:44.625 115 12332.38 76.95 55422.57 88888.00 2007-04-25 06:16:44.750 115 12332.40 76.92 55422.60 88888.00 2007-04-25 06:16:44.875 115 12332.35 76.90 55422.55 88888.00 2007-04-25 06:16:45.000 115 12332.30 76.92 55422.55 88888.00 2007-04-25 06:16:45.125 115 12332.40 76.95 55422.57 88888.00 2007-04-25 06:16:45.250 115 12332.42 77.00 55422.57 88888.00 2007-04-25 06:16:45.375 115 12332.35 77.05 55422.57 88888.00 2007-04-25 06:16:45.500 115 12332.33 77.03 55422.60 88888.00 2007-04-25 06:16:45.625 115 12332.30 76.97 55422.57 88888.00 2007-04-25 06:16:45.750 115 12332.25 76.97 55422.57 88888.00 2007-04-25 06:16:45.875 115 12332.30 76.92 55422.55 88888.00 2007-04-25 06:16:46.000 115 12332.35 76.88 55422.57 88888.00 2007-04-25 06:16:46.125 115 12332.40 76.90 55422.57 88888.00 2007-04-25 06:16:46.250 115 12332.38 76.97 55422.57 88888.00 2007-04-25 06:16:46.375 115 12332.38 76.97 55422.60 88888.00 2007-04-25 06:16:46.500 115 12332.38 76.97 55422.60 88888.00 2007-04-25 06:16:46.625 115 12332.33 77.00 55422.60 88888.00 2007-04-25 06:16:46.750 115 12332.35 77.00 55422.62 88888.00 2007-04-25 06:16:46.875 115 12332.33 77.00 55422.62 88888.00 2007-04-25 06:16:47.000 115 12332.17 76.95 55422.55 88888.00 2007-04-25 06:16:47.125 115 12332.25 76.95 55422.57 88888.00 2007-04-25 06:16:47.250 115 12332.27 76.92 55422.57 88888.00 2007-04-25 06:16:47.375 115 12332.33 76.95 55422.57 88888.00 2007-04-25 06:16:47.500 115 12332.35 76.97 55422.60 88888.00 2007-04-25 06:16:47.625 115 12332.30 76.97 55422.60 88888.00 2007-04-25 06:16:47.750 115 12332.33 76.97 55422.62 88888.00 2007-04-25 06:16:47.875 115 12332.30 76.95 55422.62 88888.00 2007-04-25 06:16:48.000 115 12332.33 76.97 55422.62 88888.00 2007-04-25 06:16:48.125 115 12332.35 76.95 55422.60 88888.00 2007-04-25 06:16:48.250 115 12332.33 76.92 55422.62 88888.00 2007-04-25 06:16:48.375 115 12332.38 76.97 55422.62 88888.00 2007-04-25 06:16:48.500 115 12332.40 77.03 55422.62 88888.00 2007-04-25 06:16:48.625 115 12332.38 77.00 55422.62 88888.00 2007-04-25 06:16:48.750 115 12332.33 77.00 55422.65 88888.00 2007-04-25 06:16:48.875 115 12332.35 77.05 55422.68 88888.00 2007-04-25 06:16:49.000 115 12332.35 77.03 55422.65 88888.00 2007-04-25 06:16:49.125 115 12332.38 76.95 55422.62 88888.00 2007-04-25 06:16:49.250 115 12332.33 76.92 55422.60 88888.00 2007-04-25 06:16:49.375 115 12332.35 76.95 55422.60 88888.00 2007-04-25 06:16:49.500 115 12332.40 76.97 55422.65 88888.00 2007-04-25 06:16:49.625 115 12332.42 76.97 55422.65 88888.00 2007-04-25 06:16:49.750 115 12332.38 76.95 55422.65 88888.00 2007-04-25 06:16:49.875 115 12332.35 76.95 55422.62 88888.00 2007-04-25 06:16:50.000 115 12332.27 76.92 55422.60 88888.00 2007-04-25 06:16:50.125 115 12332.27 77.00 55422.60 88888.00 2007-04-25 06:16:50.250 115 12332.25 76.97 55422.60 88888.00 2007-04-25 06:16:50.375 115 12332.33 77.00 55422.62 88888.00 2007-04-25 06:16:50.500 115 12332.33 77.00 55422.62 88888.00 2007-04-25 06:16:50.625 115 12332.38 77.00 55422.62 88888.00 2007-04-25 06:16:50.750 115 12332.40 77.00 55422.62 88888.00 2007-04-25 06:16:50.875 115 12332.42 77.08 55422.62 88888.00 2007-04-25 06:16:51.000 115 12332.42 77.05 55422.65 88888.00 2007-04-25 06:16:51.125 115 12332.42 77.05 55422.65 88888.00 2007-04-25 06:16:51.250 115 12332.35 76.97 55422.62 88888.00 2007-04-25 06:16:51.375 115 12332.25 76.95 55422.62 88888.00 2007-04-25 06:16:51.500 115 12332.27 76.97 55422.62 88888.00 2007-04-25 06:16:51.625 115 12332.40 76.97 55422.62 88888.00 2007-04-25 06:16:51.750 115 12332.40 77.00 55422.62 88888.00 2007-04-25 06:16:51.875 115 12332.35 76.97 55422.62 88888.00 2007-04-25 06:16:52.000 115 12332.30 76.97 55422.57 88888.00 2007-04-25 06:16:52.125 115 12332.27 76.97 55422.60 88888.00 2007-04-25 06:16:52.250 115 12332.30 77.00 55422.62 88888.00 2007-04-25 06:16:52.375 115 12332.38 77.05 55422.62 88888.00 2007-04-25 06:16:52.500 115 12332.40 77.05 55422.62 88888.00 2007-04-25 06:16:52.625 115 12332.35 77.05 55422.62 88888.00 2007-04-25 06:16:52.750 115 12332.33 77.03 55422.70 88888.00 2007-04-25 06:16:52.875 115 12332.27 76.95 55422.68 88888.00 2007-04-25 06:16:53.000 115 12332.27 76.97 55422.62 88888.00 2007-04-25 06:16:53.125 115 12332.27 77.03 55422.65 88888.00 2007-04-25 06:16:53.250 115 12332.33 77.08 55422.68 88888.00 2007-04-25 06:16:53.375 115 12332.35 77.08 55422.62 88888.00 2007-04-25 06:16:53.500 115 12332.33 77.03 55422.62 88888.00 2007-04-25 06:16:53.625 115 12332.27 77.03 55422.62 88888.00 2007-04-25 06:16:53.750 115 12332.33 77.00 55422.60 88888.00 2007-04-25 06:16:53.875 115 12332.35 77.00 55422.60 88888.00 2007-04-25 06:16:54.000 115 12332.35 77.03 55422.60 88888.00 2007-04-25 06:16:54.125 115 12332.30 77.05 55422.60 88888.00 2007-04-25 06:16:54.250 115 12332.23 77.05 55422.60 88888.00 2007-04-25 06:16:54.375 115 12332.30 77.03 55422.60 88888.00 2007-04-25 06:16:54.500 115 12332.33 76.95 55422.60 88888.00 2007-04-25 06:16:54.625 115 12332.27 76.97 55422.57 88888.00 2007-04-25 06:16:54.750 115 12332.30 77.03 55422.62 88888.00 2007-04-25 06:16:54.875 115 12332.30 77.00 55422.62 88888.00 2007-04-25 06:16:55.000 115 12332.30 76.97 55422.60 88888.00 2007-04-25 06:16:55.125 115 12332.33 76.97 55422.57 88888.00 2007-04-25 06:16:55.250 115 12332.33 76.97 55422.57 88888.00 2007-04-25 06:16:55.375 115 12332.30 76.97 55422.55 88888.00 2007-04-25 06:16:55.500 115 12332.35 77.00 55422.55 88888.00 2007-04-25 06:16:55.625 115 12332.35 77.05 55422.57 88888.00 2007-04-25 06:16:55.750 115 12332.38 77.03 55422.60 88888.00 2007-04-25 06:16:55.875 115 12332.42 77.00 55422.60 88888.00 2007-04-25 06:16:56.000 115 12332.40 76.95 55422.57 88888.00 2007-04-25 06:16:56.125 115 12332.35 77.00 55422.60 88888.00 2007-04-25 06:16:56.250 115 12332.20 77.05 55422.62 88888.00 2007-04-25 06:16:56.375 115 12332.20 77.05 55422.60 88888.00 2007-04-25 06:16:56.500 115 12332.30 77.05 55422.62 88888.00 2007-04-25 06:16:56.625 115 12332.40 77.05 55422.65 88888.00 2007-04-25 06:16:56.750 115 12332.42 77.05 55422.62 88888.00 2007-04-25 06:16:56.875 115 12332.38 77.05 55422.65 88888.00 2007-04-25 06:16:57.000 115 12332.30 76.97 55422.62 88888.00 2007-04-25 06:16:57.125 115 12332.38 76.97 55422.57 88888.00 2007-04-25 06:16:57.250 115 12332.38 77.00 55422.65 88888.00 2007-04-25 06:16:57.375 115 12332.42 77.05 55422.65 88888.00 2007-04-25 06:16:57.500 115 12332.42 77.08 55422.65 88888.00 2007-04-25 06:16:57.625 115 12332.35 77.00 55422.60 88888.00 2007-04-25 06:16:57.750 115 12332.42 77.05 55422.65 88888.00 2007-04-25 06:16:57.875 115 12332.45 77.05 55422.65 88888.00 2007-04-25 06:16:58.000 115 12332.38 77.08 55422.68 88888.00 2007-04-25 06:16:58.125 115 12332.35 77.05 55422.62 88888.00 2007-04-25 06:16:58.250 115 12332.30 77.03 55422.65 88888.00 2007-04-25 06:16:58.375 115 12332.30 77.05 55422.65 88888.00 2007-04-25 06:16:58.500 115 12332.35 77.00 55422.65 88888.00 2007-04-25 06:16:58.625 115 12332.35 77.03 55422.60 88888.00 2007-04-25 06:16:58.750 115 12332.25 77.03 55422.62 88888.00 2007-04-25 06:16:58.875 115 12332.25 77.05 55422.68 88888.00 2007-04-25 06:16:59.000 115 12332.38 77.08 55422.65 88888.00 2007-04-25 06:16:59.125 115 12332.38 77.10 55422.65 88888.00 2007-04-25 06:16:59.250 115 12332.35 77.10 55422.65 88888.00 2007-04-25 06:16:59.375 115 12332.40 77.10 55422.68 88888.00 2007-04-25 06:16:59.500 115 12332.38 77.12 55422.68 88888.00 2007-04-25 06:16:59.625 115 12332.35 77.10 55422.62 88888.00 2007-04-25 06:16:59.750 115 12332.30 77.05 55422.62 88888.00 2007-04-25 06:16:59.875 115 12332.33 77.10 55422.65 88888.00 2007-04-25 06:17:00.000 115 12332.33 77.05 55422.60 88888.00 2007-04-25 06:17:00.125 115 12332.30 77.03 55422.62 88888.00 2007-04-25 06:17:00.250 115 12332.23 77.03 55422.65 88888.00 2007-04-25 06:17:00.375 115 12332.27 77.05 55422.62 88888.00 2007-04-25 06:17:00.500 115 12332.42 77.10 55422.68 88888.00 2007-04-25 06:17:00.625 115 12332.42 77.10 55422.65 88888.00 2007-04-25 06:17:00.750 115 12332.35 77.05 55422.65 88888.00 2007-04-25 06:17:00.875 115 12332.33 77.05 55422.65 88888.00 2007-04-25 06:17:01.000 115 12332.30 77.08 55422.65 88888.00 2007-04-25 06:17:01.125 115 12332.27 77.12 55422.65 88888.00 2007-04-25 06:17:01.250 115 12332.25 77.12 55422.62 88888.00 2007-04-25 06:17:01.375 115 12332.25 77.08 55422.65 88888.00 2007-04-25 06:17:01.500 115 12332.27 77.08 55422.68 88888.00 2007-04-25 06:17:01.625 115 12332.25 77.12 55422.68 88888.00 2007-04-25 06:17:01.750 115 12332.23 77.10 55422.68 88888.00 2007-04-25 06:17:01.875 115 12332.17 77.05 55422.65 88888.00 2007-04-25 06:17:02.000 115 12332.20 77.03 55422.62 88888.00 2007-04-25 06:17:02.125 115 12332.33 77.03 55422.65 88888.00 2007-04-25 06:17:02.250 115 12332.35 77.05 55422.65 88888.00 2007-04-25 06:17:02.375 115 12332.40 77.12 55422.65 88888.00 2007-04-25 06:17:02.500 115 12332.40 77.20 55422.65 88888.00 2007-04-25 06:17:02.625 115 12332.45 77.22 55422.70 88888.00 2007-04-25 06:17:02.750 115 12332.40 77.12 55422.65 88888.00 2007-04-25 06:17:02.875 115 12332.30 77.05 55422.60 88888.00 2007-04-25 06:17:03.000 115 12332.27 77.05 55422.62 88888.00 2007-04-25 06:17:03.125 115 12332.25 77.12 55422.65 88888.00 2007-04-25 06:17:03.250 115 12332.27 77.15 55422.65 88888.00 2007-04-25 06:17:03.375 115 12332.30 77.12 55422.68 88888.00 2007-04-25 06:17:03.500 115 12332.30 77.17 55422.62 88888.00 2007-04-25 06:17:03.625 115 12332.30 77.12 55422.60 88888.00 2007-04-25 06:17:03.750 115 12332.30 77.10 55422.57 88888.00 2007-04-25 06:17:03.875 115 12332.23 77.10 55422.60 88888.00 2007-04-25 06:17:04.000 115 12332.25 77.10 55422.60 88888.00 2007-04-25 06:17:04.125 115 12332.30 77.08 55422.65 88888.00 2007-04-25 06:17:04.250 115 12332.30 77.08 55422.65 88888.00 2007-04-25 06:17:04.375 115 12332.33 77.12 55422.65 88888.00 2007-04-25 06:17:04.500 115 12332.35 77.20 55422.65 88888.00 2007-04-25 06:17:04.625 115 12332.35 77.12 55422.65 88888.00 2007-04-25 06:17:04.750 115 12332.25 77.10 55422.60 88888.00 2007-04-25 06:17:04.875 115 12332.23 77.08 55422.62 88888.00 2007-04-25 06:17:05.000 115 12332.27 77.05 55422.65 88888.00 2007-04-25 06:17:05.125 115 12332.35 77.10 55422.68 88888.00 2007-04-25 06:17:05.250 115 12332.38 77.15 55422.70 88888.00 2007-04-25 06:17:05.375 115 12332.30 77.12 55422.68 88888.00 2007-04-25 06:17:05.500 115 12332.27 77.10 55422.65 88888.00 2007-04-25 06:17:05.625 115 12332.25 77.08 55422.62 88888.00 2007-04-25 06:17:05.750 115 12332.23 77.08 55422.65 88888.00 2007-04-25 06:17:05.875 115 12332.33 77.08 55422.65 88888.00 2007-04-25 06:17:06.000 115 12332.35 77.10 55422.65 88888.00 2007-04-25 06:17:06.125 115 12332.27 77.10 55422.62 88888.00 2007-04-25 06:17:06.250 115 12332.23 77.12 55422.65 88888.00 2007-04-25 06:17:06.375 115 12332.27 77.12 55422.65 88888.00 2007-04-25 06:17:06.500 115 12332.33 77.10 55422.65 88888.00 2007-04-25 06:17:06.625 115 12332.33 77.10 55422.65 88888.00 2007-04-25 06:17:06.750 115 12332.30 77.12 55422.65 88888.00 2007-04-25 06:17:06.875 115 12332.27 77.12 55422.65 88888.00 2007-04-25 06:17:07.000 115 12332.33 77.12 55422.65 88888.00 2007-04-25 06:17:07.125 115 12332.35 77.15 55422.65 88888.00 2007-04-25 06:17:07.250 115 12332.25 77.15 55422.65 88888.00 2007-04-25 06:17:07.375 115 12332.30 77.17 55422.68 88888.00 2007-04-25 06:17:07.500 115 12332.27 77.17 55422.68 88888.00 2007-04-25 06:17:07.625 115 12332.23 77.22 55422.62 88888.00 2007-04-25 06:17:07.750 115 12332.20 77.22 55422.65 88888.00 2007-04-25 06:17:07.875 115 12332.20 77.17 55422.65 88888.00 2007-04-25 06:17:08.000 115 12332.33 77.20 55422.65 88888.00 2007-04-25 06:17:08.125 115 12332.38 77.22 55422.65 88888.00 2007-04-25 06:17:08.250 115 12332.38 77.17 55422.62 88888.00 2007-04-25 06:17:08.375 115 12332.35 77.17 55422.60 88888.00 2007-04-25 06:17:08.500 115 12332.33 77.17 55422.65 88888.00 2007-04-25 06:17:08.625 115 12332.35 77.20 55422.65 88888.00 2007-04-25 06:17:08.750 115 12332.38 77.22 55422.65 88888.00 2007-04-25 06:17:08.875 115 12332.38 77.25 55422.65 88888.00 2007-04-25 06:17:09.000 115 12332.30 77.25 55422.65 88888.00 2007-04-25 06:17:09.125 115 12332.30 77.28 55422.65 88888.00 2007-04-25 06:17:09.250 115 12332.30 77.20 55422.65 88888.00 2007-04-25 06:17:09.375 115 12332.30 77.22 55422.62 88888.00 2007-04-25 06:17:09.500 115 12332.35 77.25 55422.65 88888.00 2007-04-25 06:17:09.625 115 12332.35 77.20 55422.65 88888.00 2007-04-25 06:17:09.750 115 12332.25 77.15 55422.62 88888.00 2007-04-25 06:17:09.875 115 12332.20 77.20 55422.65 88888.00 2007-04-25 06:17:10.000 115 12332.27 77.17 55422.65 88888.00 2007-04-25 06:17:10.125 115 12332.33 77.15 55422.65 88888.00 2007-04-25 06:17:10.250 115 12332.33 77.12 55422.62 88888.00 2007-04-25 06:17:10.375 115 12332.35 77.20 55422.68 88888.00 2007-04-25 06:17:10.500 115 12332.38 77.25 55422.68 88888.00 2007-04-25 06:17:10.625 115 12332.40 77.25 55422.70 88888.00 2007-04-25 06:17:10.750 115 12332.40 77.17 55422.65 88888.00 2007-04-25 06:17:10.875 115 12332.27 77.15 55422.62 88888.00 2007-04-25 06:17:11.000 115 12332.30 77.20 55422.62 88888.00 2007-04-25 06:17:11.125 115 12332.30 77.17 55422.65 88888.00 2007-04-25 06:17:11.250 115 12332.23 77.10 55422.62 88888.00 2007-04-25 06:17:11.375 115 12332.30 77.12 55422.62 88888.00 2007-04-25 06:17:11.500 115 12332.35 77.20 55422.65 88888.00 2007-04-25 06:17:11.625 115 12332.40 77.25 55422.70 88888.00 2007-04-25 06:17:11.750 115 12332.40 77.25 55422.70 88888.00 2007-04-25 06:17:11.875 115 12332.40 77.22 55422.65 88888.00 2007-04-25 06:17:12.000 115 12332.42 77.25 55422.62 88888.00 2007-04-25 06:17:12.125 115 12332.42 77.28 55422.65 88888.00 2007-04-25 06:17:12.250 115 12332.38 77.17 55422.62 88888.00 2007-04-25 06:17:12.375 115 12332.38 77.15 55422.68 88888.00 2007-04-25 06:17:12.500 115 12332.45 77.25 55422.65 88888.00 2007-04-25 06:17:12.625 115 12332.45 77.28 55422.62 88888.00 2007-04-25 06:17:12.750 115 12332.35 77.22 55422.62 88888.00 2007-04-25 06:17:12.875 115 12332.35 77.22 55422.65 88888.00 2007-04-25 06:17:13.000 115 12332.35 77.22 55422.62 88888.00 2007-04-25 06:17:13.125 115 12332.35 77.25 55422.65 88888.00 2007-04-25 06:17:13.250 115 12332.35 77.25 55422.70 88888.00 2007-04-25 06:17:13.375 115 12332.40 77.30 55422.68 88888.00 2007-04-25 06:17:13.500 115 12332.38 77.35 55422.68 88888.00 2007-04-25 06:17:13.625 115 12332.30 77.30 55422.62 88888.00 2007-04-25 06:17:13.750 115 12332.25 77.33 55422.60 88888.00 2007-04-25 06:17:13.875 115 12332.27 77.25 55422.60 88888.00 2007-04-25 06:17:14.000 115 12332.30 77.20 55422.60 88888.00 2007-04-25 06:17:14.125 115 12332.27 77.25 55422.65 88888.00 2007-04-25 06:17:14.250 115 12332.23 77.25 55422.65 88888.00 2007-04-25 06:17:14.375 115 12332.25 77.22 55422.62 88888.00 2007-04-25 06:17:14.500 115 12332.27 77.20 55422.60 88888.00 2007-04-25 06:17:14.625 115 12332.25 77.25 55422.62 88888.00 2007-04-25 06:17:14.750 115 12332.25 77.33 55422.68 88888.00 2007-04-25 06:17:14.875 115 12332.33 77.33 55422.65 88888.00 2007-04-25 06:17:15.000 115 12332.35 77.28 55422.60 88888.00 2007-04-25 06:17:15.125 115 12332.35 77.33 55422.62 88888.00 2007-04-25 06:17:15.250 115 12332.38 77.33 55422.60 88888.00 2007-04-25 06:17:15.375 115 12332.45 77.33 55422.65 88888.00 2007-04-25 06:17:15.500 115 12332.45 77.38 55422.68 88888.00 2007-04-25 06:17:15.625 115 12332.42 77.40 55422.68 88888.00 2007-04-25 06:17:15.750 115 12332.38 77.30 55422.65 88888.00 2007-04-25 06:17:15.875 115 12332.35 77.33 55422.60 88888.00 2007-04-25 06:17:16.000 115 12332.40 77.35 55422.60 88888.00 2007-04-25 06:17:16.125 115 12332.45 77.30 55422.60 88888.00 2007-04-25 06:17:16.250 115 12332.52 77.30 55422.62 88888.00 2007-04-25 06:17:16.375 115 12332.50 77.33 55422.62 88888.00 2007-04-25 06:17:16.500 115 12332.42 77.30 55422.65 88888.00 2007-04-25 06:17:16.625 115 12332.35 77.25 55422.60 88888.00 2007-04-25 06:17:16.750 115 12332.38 77.33 55422.65 88888.00 2007-04-25 06:17:16.875 115 12332.45 77.35 55422.65 88888.00 2007-04-25 06:17:17.000 115 12332.45 77.38 55422.60 88888.00 2007-04-25 06:17:17.125 115 12332.40 77.35 55422.62 88888.00 2007-04-25 06:17:17.250 115 12332.33 77.30 55422.62 88888.00 2007-04-25 06:17:17.375 115 12332.33 77.33 55422.60 88888.00 2007-04-25 06:17:17.500 115 12332.27 77.33 55422.60 88888.00 2007-04-25 06:17:17.625 115 12332.23 77.33 55422.60 88888.00 2007-04-25 06:17:17.750 115 12332.33 77.35 55422.60 88888.00 2007-04-25 06:17:17.875 115 12332.40 77.38 55422.60 88888.00 2007-04-25 06:17:18.000 115 12332.45 77.35 55422.62 88888.00 2007-04-25 06:17:18.125 115 12332.40 77.33 55422.65 88888.00 2007-04-25 06:17:18.250 115 12332.35 77.28 55422.68 88888.00 2007-04-25 06:17:18.375 115 12332.35 77.33 55422.68 88888.00 2007-04-25 06:17:18.500 115 12332.30 77.35 55422.65 88888.00 2007-04-25 06:17:18.625 115 12332.30 77.35 55422.65 88888.00 2007-04-25 06:17:18.750 115 12332.40 77.40 55422.62 88888.00 2007-04-25 06:17:18.875 115 12332.42 77.42 55422.62 88888.00 2007-04-25 06:17:19.000 115 12332.52 77.40 55422.65 88888.00 2007-04-25 06:17:19.125 115 12332.52 77.38 55422.65 88888.00 2007-04-25 06:17:19.250 115 12332.42 77.35 55422.68 88888.00 2007-04-25 06:17:19.375 115 12332.42 77.40 55422.68 88888.00 2007-04-25 06:17:19.500 115 12332.48 77.40 55422.68 88888.00 2007-04-25 06:17:19.625 115 12332.48 77.38 55422.62 88888.00 2007-04-25 06:17:19.750 115 12332.50 77.35 55422.60 88888.00 2007-04-25 06:17:19.875 115 12332.48 77.33 55422.62 88888.00 2007-04-25 06:17:20.000 115 12332.52 77.35 55422.62 88888.00 2007-04-25 06:17:20.125 115 12332.58 77.35 55422.65 88888.00 2007-04-25 06:17:20.250 115 12332.50 77.35 55422.65 88888.00 2007-04-25 06:17:20.375 115 12332.58 77.42 55422.65 88888.00 2007-04-25 06:17:20.500 115 12332.60 77.45 55422.62 88888.00 2007-04-25 06:17:20.625 115 12332.50 77.42 55422.62 88888.00 2007-04-25 06:17:20.750 115 12332.45 77.40 55422.62 88888.00 2007-04-25 06:17:20.875 115 12332.42 77.38 55422.60 88888.00 2007-04-25 06:17:21.000 115 12332.45 77.38 55422.65 88888.00 2007-04-25 06:17:21.125 115 12332.48 77.40 55422.65 88888.00 2007-04-25 06:17:21.250 115 12332.48 77.35 55422.68 88888.00 2007-04-25 06:17:21.375 115 12332.52 77.40 55422.68 88888.00 2007-04-25 06:17:21.500 115 12332.52 77.45 55422.65 88888.00 2007-04-25 06:17:21.625 115 12332.50 77.45 55422.62 88888.00 2007-04-25 06:17:21.750 115 12332.52 77.42 55422.62 88888.00 2007-04-25 06:17:21.875 115 12332.55 77.42 55422.62 88888.00 2007-04-25 06:17:22.000 115 12332.48 77.40 55422.60 88888.00 2007-04-25 06:17:22.125 115 12332.50 77.38 55422.65 88888.00 2007-04-25 06:17:22.250 115 12332.60 77.45 55422.65 88888.00 2007-04-25 06:17:22.375 115 12332.60 77.42 55422.62 88888.00 2007-04-25 06:17:22.500 115 12332.55 77.42 55422.62 88888.00 2007-04-25 06:17:22.625 115 12332.55 77.45 55422.62 88888.00 2007-04-25 06:17:22.750 115 12332.62 77.50 55422.62 88888.00 2007-04-25 06:17:22.875 115 12332.67 77.50 55422.68 88888.00 2007-04-25 06:17:23.000 115 12332.58 77.47 55422.62 88888.00 2007-04-25 06:17:23.125 115 12332.48 77.45 55422.62 88888.00 2007-04-25 06:17:23.250 115 12332.48 77.42 55422.62 88888.00 2007-04-25 06:17:23.375 115 12332.58 77.50 55422.65 88888.00 2007-04-25 06:17:23.500 115 12332.55 77.47 55422.65 88888.00 2007-04-25 06:17:23.625 115 12332.52 77.47 55422.60 88888.00 2007-04-25 06:17:23.750 115 12332.55 77.53 55422.62 88888.00 2007-04-25 06:17:23.875 115 12332.52 77.50 55422.62 88888.00 2007-04-25 06:17:24.000 115 12332.45 77.45 55422.60 88888.00 2007-04-25 06:17:24.125 115 12332.45 77.45 55422.60 88888.00 2007-04-25 06:17:24.250 115 12332.60 77.42 55422.62 88888.00 2007-04-25 06:17:24.375 115 12332.58 77.47 55422.60 88888.00 2007-04-25 06:17:24.500 115 12332.52 77.53 55422.62 88888.00 2007-04-25 06:17:24.625 115 12332.48 77.53 55422.62 88888.00 2007-04-25 06:17:24.750 115 12332.50 77.50 55422.65 88888.00 2007-04-25 06:17:24.875 115 12332.48 77.42 55422.62 88888.00 2007-04-25 06:17:25.000 115 12332.52 77.38 55422.62 88888.00 2007-04-25 06:17:25.125 115 12332.55 77.42 55422.62 88888.00 2007-04-25 06:17:25.250 115 12332.55 77.47 55422.60 88888.00 2007-04-25 06:17:25.375 115 12332.60 77.50 55422.62 88888.00 2007-04-25 06:17:25.500 115 12332.52 77.47 55422.60 88888.00 2007-04-25 06:17:25.625 115 12332.50 77.47 55422.60 88888.00 2007-04-25 06:17:25.750 115 12332.45 77.50 55422.60 88888.00 2007-04-25 06:17:25.875 115 12332.48 77.47 55422.65 88888.00 2007-04-25 06:17:26.000 115 12332.52 77.47 55422.62 88888.00 2007-04-25 06:17:26.125 115 12332.58 77.55 55422.62 88888.00 2007-04-25 06:17:26.250 115 12332.52 77.55 55422.62 88888.00 2007-04-25 06:17:26.375 115 12332.52 77.55 55422.60 88888.00 2007-04-25 06:17:26.500 115 12332.58 77.53 55422.60 88888.00 2007-04-25 06:17:26.625 115 12332.55 77.53 55422.60 88888.00 2007-04-25 06:17:26.750 115 12332.52 77.50 55422.60 88888.00 2007-04-25 06:17:26.875 115 12332.42 77.47 55422.62 88888.00 2007-04-25 06:17:27.000 115 12332.40 77.47 55422.62 88888.00 2007-04-25 06:17:27.125 115 12332.38 77.47 55422.60 88888.00 2007-04-25 06:17:27.250 115 12332.45 77.47 55422.62 88888.00 2007-04-25 06:17:27.375 115 12332.55 77.53 55422.62 88888.00 2007-04-25 06:17:27.500 115 12332.62 77.50 55422.62 88888.00 2007-04-25 06:17:27.625 115 12332.58 77.53 55422.65 88888.00 2007-04-25 06:17:27.750 115 12332.50 77.53 55422.60 88888.00 2007-04-25 06:17:27.875 115 12332.42 77.50 55422.57 88888.00 2007-04-25 06:17:28.000 115 12332.42 77.50 55422.57 88888.00 2007-04-25 06:17:28.125 115 12332.52 77.55 55422.60 88888.00 2007-04-25 06:17:28.250 115 12332.58 77.50 55422.60 88888.00 2007-04-25 06:17:28.375 115 12332.55 77.45 55422.60 88888.00 2007-04-25 06:17:28.500 115 12332.55 77.47 55422.62 88888.00 2007-04-25 06:17:28.625 115 12332.50 77.53 55422.62 88888.00 2007-04-25 06:17:28.750 115 12332.50 77.53 55422.60 88888.00 2007-04-25 06:17:28.875 115 12332.52 77.50 55422.55 88888.00 2007-04-25 06:17:29.000 115 12332.55 77.53 55422.57 88888.00 2007-04-25 06:17:29.125 115 12332.50 77.55 55422.60 88888.00 2007-04-25 06:17:29.250 115 12332.45 77.50 55422.62 88888.00 2007-04-25 06:17:29.375 115 12332.50 77.50 55422.62 88888.00 2007-04-25 06:17:29.500 115 12332.50 77.53 55422.65 88888.00 2007-04-25 06:17:29.625 115 12332.55 77.55 55422.62 88888.00 2007-04-25 06:17:29.750 115 12332.55 77.55 55422.60 88888.00 2007-04-25 06:17:29.875 115 12332.55 77.55 55422.62 88888.00 2007-04-25 06:17:30.000 115 12332.58 77.50 55422.57 88888.00 2007-04-25 06:17:30.125 115 12332.52 77.50 55422.60 88888.00 2007-04-25 06:17:30.250 115 12332.48 77.47 55422.57 88888.00 2007-04-25 06:17:30.375 115 12332.48 77.47 55422.60 88888.00 2007-04-25 06:17:30.500 115 12332.45 77.47 55422.60 88888.00 2007-04-25 06:17:30.625 115 12332.45 77.50 55422.60 88888.00 2007-04-25 06:17:30.750 115 12332.52 77.53 55422.65 88888.00 2007-04-25 06:17:30.875 115 12332.50 77.58 55422.65 88888.00 2007-04-25 06:17:31.000 115 12332.48 77.55 55422.60 88888.00 2007-04-25 06:17:31.125 115 12332.52 77.58 55422.62 88888.00 2007-04-25 06:17:31.250 115 12332.52 77.55 55422.62 88888.00 2007-04-25 06:17:31.375 115 12332.52 77.53 55422.60 88888.00 2007-04-25 06:17:31.500 115 12332.50 77.55 55422.65 88888.00 2007-04-25 06:17:31.625 115 12332.60 77.60 55422.65 88888.00 2007-04-25 06:17:31.750 115 12332.65 77.62 55422.65 88888.00 2007-04-25 06:17:31.875 115 12332.75 77.62 55422.62 88888.00 2007-04-25 06:17:32.000 115 12332.73 77.55 55422.57 88888.00 2007-04-25 06:17:32.125 115 12332.62 77.53 55422.60 88888.00 2007-04-25 06:17:32.250 115 12332.65 77.55 55422.65 88888.00 2007-04-25 06:17:32.375 115 12332.65 77.55 55422.60 88888.00 2007-04-25 06:17:32.500 115 12332.65 77.55 55422.55 88888.00 2007-04-25 06:17:32.625 115 12332.67 77.58 55422.57 88888.00 2007-04-25 06:17:32.750 115 12332.65 77.53 55422.60 88888.00 2007-04-25 06:17:32.875 115 12332.62 77.50 55422.60 88888.00 2007-04-25 06:17:33.000 115 12332.67 77.53 55422.57 88888.00 2007-04-25 06:17:33.125 115 12332.67 77.55 55422.60 88888.00 2007-04-25 06:17:33.250 115 12332.65 77.47 55422.57 88888.00 2007-04-25 06:17:33.375 115 12332.67 77.53 55422.60 88888.00 2007-04-25 06:17:33.500 115 12332.67 77.60 55422.62 88888.00 2007-04-25 06:17:33.625 115 12332.60 77.60 55422.65 88888.00 2007-04-25 06:17:33.750 115 12332.62 77.55 55422.62 88888.00 2007-04-25 06:17:33.875 115 12332.65 77.58 55422.62 88888.00 2007-04-25 06:17:34.000 115 12332.55 77.55 55422.60 88888.00 2007-04-25 06:17:34.125 115 12332.58 77.53 55422.57 88888.00 2007-04-25 06:17:34.250 115 12332.62 77.53 55422.55 88888.00 2007-04-25 06:17:34.375 115 12332.62 77.53 55422.53 88888.00 2007-04-25 06:17:34.500 115 12332.65 77.55 55422.57 88888.00 2007-04-25 06:17:34.625 115 12332.77 77.53 55422.60 88888.00 2007-04-25 06:17:34.750 115 12332.80 77.60 55422.62 88888.00 2007-04-25 06:17:34.875 115 12332.75 77.60 55422.65 88888.00 2007-04-25 06:17:35.000 115 12332.70 77.62 55422.62 88888.00 2007-04-25 06:17:35.125 115 12332.67 77.55 55422.60 88888.00 2007-04-25 06:17:35.250 115 12332.67 77.58 55422.62 88888.00 2007-04-25 06:17:35.375 115 12332.65 77.55 55422.60 88888.00 2007-04-25 06:17:35.500 115 12332.62 77.53 55422.60 88888.00 2007-04-25 06:17:35.625 115 12332.67 77.50 55422.57 88888.00 2007-04-25 06:17:35.750 115 12332.73 77.53 55422.60 88888.00 2007-04-25 06:17:35.875 115 12332.75 77.58 55422.60 88888.00 2007-04-25 06:17:36.000 115 12332.73 77.58 55422.57 88888.00 2007-04-25 06:17:36.125 115 12332.77 77.55 55422.57 88888.00 2007-04-25 06:17:36.250 115 12332.75 77.53 55422.60 88888.00 2007-04-25 06:17:36.375 115 12332.75 77.58 55422.62 88888.00 2007-04-25 06:17:36.500 115 12332.73 77.60 55422.60 88888.00 2007-04-25 06:17:36.625 115 12332.67 77.58 55422.57 88888.00 2007-04-25 06:17:36.750 115 12332.75 77.53 55422.57 88888.00 2007-04-25 06:17:36.875 115 12332.83 77.53 55422.57 88888.00 2007-04-25 06:17:37.000 115 12332.77 77.53 55422.55 88888.00 2007-04-25 06:17:37.125 115 12332.77 77.55 55422.55 88888.00 2007-04-25 06:17:37.250 115 12332.73 77.60 55422.57 88888.00 2007-04-25 06:17:37.375 115 12332.70 77.58 55422.55 88888.00 2007-04-25 06:17:37.500 115 12332.62 77.53 55422.55 88888.00 2007-04-25 06:17:37.625 115 12332.67 77.50 55422.55 88888.00 2007-04-25 06:17:37.750 115 12332.73 77.55 55422.57 88888.00 2007-04-25 06:17:37.875 115 12332.73 77.58 55422.60 88888.00 2007-04-25 06:17:38.000 115 12332.75 77.55 55422.60 88888.00 2007-04-25 06:17:38.125 115 12332.75 77.53 55422.57 88888.00 2007-04-25 06:17:38.250 115 12332.70 77.58 55422.57 88888.00 2007-04-25 06:17:38.375 115 12332.75 77.58 55422.62 88888.00 2007-04-25 06:17:38.500 115 12332.83 77.62 55422.65 88888.00 2007-04-25 06:17:38.625 115 12332.77 77.58 55422.62 88888.00 2007-04-25 06:17:38.750 115 12332.75 77.60 55422.62 88888.00 2007-04-25 06:17:38.875 115 12332.67 77.55 55422.60 88888.00 2007-04-25 06:17:39.000 115 12332.70 77.55 55422.57 88888.00 2007-04-25 06:17:39.125 115 12332.75 77.55 55422.62 88888.00 2007-04-25 06:17:39.250 115 12332.77 77.55 55422.60 88888.00 2007-04-25 06:17:39.375 115 12332.83 77.55 55422.57 88888.00 2007-04-25 06:17:39.500 115 12332.80 77.55 55422.57 88888.00 2007-04-25 06:17:39.625 115 12332.80 77.60 55422.60 88888.00 2007-04-25 06:17:39.750 115 12332.75 77.50 55422.57 88888.00 2007-04-25 06:17:39.875 115 12332.67 77.53 55422.55 88888.00 2007-04-25 06:17:40.000 115 12332.67 77.58 55422.60 88888.00 2007-04-25 06:17:40.125 115 12332.65 77.58 55422.60 88888.00 2007-04-25 06:17:40.250 115 12332.65 77.53 55422.57 88888.00 2007-04-25 06:17:40.375 115 12332.77 77.55 55422.60 88888.00 2007-04-25 06:17:40.500 115 12332.80 77.58 55422.60 88888.00 2007-04-25 06:17:40.625 115 12332.80 77.62 55422.60 88888.00 2007-04-25 06:17:40.750 115 12332.80 77.60 55422.60 88888.00 2007-04-25 06:17:40.875 115 12332.80 77.58 55422.57 88888.00 2007-04-25 06:17:41.000 115 12332.90 77.62 55422.62 88888.00 2007-04-25 06:17:41.125 115 12332.90 77.60 55422.65 88888.00 2007-04-25 06:17:41.250 115 12332.88 77.58 55422.62 88888.00 2007-04-25 06:17:41.375 115 12332.90 77.58 55422.62 88888.00 2007-04-25 06:17:41.500 115 12332.83 77.55 55422.62 88888.00 2007-04-25 06:17:41.625 115 12332.80 77.58 55422.62 88888.00 2007-04-25 06:17:41.750 115 12332.67 77.55 55422.60 88888.00 2007-04-25 06:17:41.875 115 12332.67 77.53 55422.62 88888.00 2007-04-25 06:17:42.000 115 12332.75 77.58 55422.65 88888.00 2007-04-25 06:17:42.125 115 12332.80 77.58 55422.65 88888.00 2007-04-25 06:17:42.250 115 12332.73 77.53 55422.62 88888.00 2007-04-25 06:17:42.375 115 12332.75 77.53 55422.62 88888.00 2007-04-25 06:17:42.500 115 12332.73 77.55 55422.60 88888.00 2007-04-25 06:17:42.625 115 12332.65 77.55 55422.60 88888.00 2007-04-25 06:17:42.750 115 12332.70 77.55 55422.62 88888.00 2007-04-25 06:17:42.875 115 12332.83 77.60 55422.65 88888.00 2007-04-25 06:17:43.000 115 12332.90 77.55 55422.62 88888.00 2007-04-25 06:17:43.125 115 12332.88 77.55 55422.62 88888.00 2007-04-25 06:17:43.250 115 12332.85 77.53 55422.60 88888.00 2007-04-25 06:17:43.375 115 12332.85 77.53 55422.60 88888.00 2007-04-25 06:17:43.500 115 12332.77 77.55 55422.60 88888.00 2007-04-25 06:17:43.625 115 12332.67 77.53 55422.53 88888.00 2007-04-25 06:17:43.750 115 12332.70 77.45 55422.53 88888.00 2007-04-25 06:17:43.875 115 12332.80 77.42 55422.57 88888.00 2007-04-25 06:17:44.000 115 12332.85 77.50 55422.60 88888.00 2007-04-25 06:17:44.125 115 12332.88 77.55 55422.57 88888.00 2007-04-25 06:17:44.250 115 12332.80 77.53 55422.60 88888.00 2007-04-25 06:17:44.375 115 12332.77 77.55 55422.60 88888.00 2007-04-25 06:17:44.500 115 12332.80 77.58 55422.62 88888.00 2007-04-25 06:17:44.625 115 12332.85 77.58 55422.57 88888.00 2007-04-25 06:17:44.750 115 12332.83 77.50 55422.55 88888.00 2007-04-25 06:17:44.875 115 12332.83 77.47 55422.60 88888.00 2007-04-25 06:17:45.000 115 12332.85 77.50 55422.60 88888.00 2007-04-25 06:17:45.125 115 12332.85 77.50 55422.60 88888.00 2007-04-25 06:17:45.250 115 12332.83 77.50 55422.60 88888.00 2007-04-25 06:17:45.375 115 12332.83 77.53 55422.57 88888.00 2007-04-25 06:17:45.500 115 12332.83 77.50 55422.55 88888.00 2007-04-25 06:17:45.625 115 12332.80 77.50 55422.55 88888.00 2007-04-25 06:17:45.750 115 12332.85 77.58 55422.60 88888.00 2007-04-25 06:17:45.875 115 12332.88 77.53 55422.60 88888.00 2007-04-25 06:17:46.000 115 12332.90 77.55 55422.57 88888.00 2007-04-25 06:17:46.125 115 12332.92 77.53 55422.60 88888.00 2007-04-25 06:17:46.250 115 12332.90 77.50 55422.60 88888.00 2007-04-25 06:17:46.375 115 12332.90 77.50 55422.60 88888.00 2007-04-25 06:17:46.500 115 12332.98 77.45 55422.57 88888.00 2007-04-25 06:17:46.625 115 12332.90 77.47 55422.53 88888.00 2007-04-25 06:17:46.750 115 12332.85 77.53 55422.60 88888.00 2007-04-25 06:17:46.875 115 12332.88 77.53 55422.60 88888.00 2007-04-25 06:17:47.000 115 12332.90 77.53 55422.55 88888.00 2007-04-25 06:17:47.125 115 12332.90 77.50 55422.57 88888.00 2007-04-25 06:17:47.250 115 12332.92 77.50 55422.60 88888.00 2007-04-25 06:17:47.375 115 12332.95 77.50 55422.60 88888.00 2007-04-25 06:17:47.500 115 12332.98 77.53 55422.60 88888.00 2007-04-25 06:17:47.625 115 12332.95 77.58 55422.62 88888.00 2007-04-25 06:17:47.750 115 12332.95 77.60 55422.62 88888.00 2007-04-25 06:17:47.875 115 12332.95 77.53 55422.60 88888.00 2007-04-25 06:17:48.000 115 12332.98 77.47 55422.57 88888.00 2007-04-25 06:17:48.125 115 12332.98 77.50 55422.60 88888.00 2007-04-25 06:17:48.250 115 12332.88 77.50 55422.62 88888.00 2007-04-25 06:17:48.375 115 12332.90 77.53 55422.62 88888.00 2007-04-25 06:17:48.500 115 12332.92 77.55 55422.62 88888.00 2007-04-25 06:17:48.625 115 12332.98 77.55 55422.57 88888.00 2007-04-25 06:17:48.750 115 12333.02 77.53 55422.57 88888.00 2007-04-25 06:17:48.875 115 12333.08 77.55 55422.57 88888.00 2007-04-25 06:17:49.000 115 12333.10 77.53 55422.60 88888.00 2007-04-25 06:17:49.125 115 12333.08 77.53 55422.60 88888.00 2007-04-25 06:17:49.250 115 12333.00 77.55 55422.62 88888.00 2007-04-25 06:17:49.375 115 12333.00 77.58 55422.60 88888.00 2007-04-25 06:17:49.500 115 12333.00 77.53 55422.60 88888.00 2007-04-25 06:17:49.625 115 12332.85 77.53 55422.60 88888.00 2007-04-25 06:17:49.750 115 12332.83 77.50 55422.60 88888.00 2007-04-25 06:17:49.875 115 12332.95 77.58 55422.65 88888.00 2007-04-25 06:17:50.000 115 12332.92 77.53 55422.62 88888.00 2007-04-25 06:17:50.125 115 12332.83 77.50 55422.60 88888.00 2007-04-25 06:17:50.250 115 12332.85 77.55 55422.62 88888.00 2007-04-25 06:17:50.375 115 12332.90 77.55 55422.62 88888.00 2007-04-25 06:17:50.500 115 12332.95 77.58 55422.65 88888.00 2007-04-25 06:17:50.625 115 12332.92 77.55 55422.65 88888.00 2007-04-25 06:17:50.750 115 12332.90 77.50 55422.62 88888.00 2007-04-25 06:17:50.875 115 12332.88 77.53 55422.60 88888.00 2007-04-25 06:17:51.000 115 12332.92 77.55 55422.65 88888.00 2007-04-25 06:17:51.125 115 12332.92 77.55 55422.62 88888.00 2007-04-25 06:17:51.250 115 12332.85 77.47 55422.57 88888.00 2007-04-25 06:17:51.375 115 12332.92 77.50 55422.60 88888.00 2007-04-25 06:17:51.500 115 12333.00 77.53 55422.60 88888.00 2007-04-25 06:17:51.625 115 12332.98 77.58 55422.60 88888.00 2007-04-25 06:17:51.750 115 12333.00 77.62 55422.62 88888.00 2007-04-25 06:17:51.875 115 12333.00 77.53 55422.60 88888.00 2007-04-25 06:17:52.000 115 12332.95 77.47 55422.57 88888.00 2007-04-25 06:17:52.125 115 12332.95 77.50 55422.62 88888.00 2007-04-25 06:17:52.250 115 12332.98 77.55 55422.65 88888.00 2007-04-25 06:17:52.375 115 12333.00 77.53 55422.62 88888.00 2007-04-25 06:17:52.500 115 12332.98 77.55 55422.60 88888.00 2007-04-25 06:17:52.625 115 12332.98 77.55 55422.65 88888.00 2007-04-25 06:17:52.750 115 12333.02 77.58 55422.60 88888.00 2007-04-25 06:17:52.875 115 12333.00 77.55 55422.65 88888.00 2007-04-25 06:17:53.000 115 12332.98 77.55 55422.60 88888.00 2007-04-25 06:17:53.125 115 12333.00 77.53 55422.60 88888.00 2007-04-25 06:17:53.250 115 12332.92 77.50 55422.62 88888.00 2007-04-25 06:17:53.375 115 12332.95 77.47 55422.65 88888.00 2007-04-25 06:17:53.500 115 12333.05 77.53 55422.62 88888.00 2007-04-25 06:17:53.625 115 12333.15 77.58 55422.68 88888.00 2007-04-25 06:17:53.750 115 12333.15 77.58 55422.65 88888.00 2007-04-25 06:17:53.875 115 12333.12 77.55 55422.62 88888.00 2007-04-25 06:17:54.000 115 12333.08 77.50 55422.60 88888.00 2007-04-25 06:17:54.125 115 12333.10 77.47 55422.62 88888.00 2007-04-25 06:17:54.250 115 12333.08 77.47 55422.65 88888.00 2007-04-25 06:17:54.375 115 12333.08 77.50 55422.62 88888.00 2007-04-25 06:17:54.500 115 12333.10 77.53 55422.62 88888.00 2007-04-25 06:17:54.625 115 12333.05 77.50 55422.65 88888.00 2007-04-25 06:17:54.750 115 12333.02 77.53 55422.65 88888.00 2007-04-25 06:17:54.875 115 12333.08 77.55 55422.65 88888.00 2007-04-25 06:17:55.000 115 12333.08 77.53 55422.65 88888.00 2007-04-25 06:17:55.125 115 12333.05 77.50 55422.68 88888.00 2007-04-25 06:17:55.250 115 12333.02 77.47 55422.62 88888.00 2007-04-25 06:17:55.375 115 12333.02 77.47 55422.57 88888.00 2007-04-25 06:17:55.500 115 12333.05 77.47 55422.60 88888.00 2007-04-25 06:17:55.625 115 12333.05 77.47 55422.65 88888.00 2007-04-25 06:17:55.750 115 12333.02 77.53 55422.65 88888.00 2007-04-25 06:17:55.875 115 12333.05 77.53 55422.65 88888.00 2007-04-25 06:17:56.000 115 12333.08 77.47 55422.65 88888.00 2007-04-25 06:17:56.125 115 12333.05 77.45 55422.65 88888.00 2007-04-25 06:17:56.250 115 12333.05 77.47 55422.68 88888.00 2007-04-25 06:17:56.375 115 12333.02 77.50 55422.62 88888.00 2007-04-25 06:17:56.500 115 12333.00 77.50 55422.62 88888.00 2007-04-25 06:17:56.625 115 12332.98 77.50 55422.68 88888.00 2007-04-25 06:17:56.750 115 12332.95 77.50 55422.68 88888.00 2007-04-25 06:17:56.875 115 12333.00 77.55 55422.65 88888.00 2007-04-25 06:17:57.000 115 12333.02 77.55 55422.68 88888.00 2007-04-25 06:17:57.125 115 12333.05 77.53 55422.70 88888.00 2007-04-25 06:17:57.250 115 12333.05 77.53 55422.70 88888.00 2007-04-25 06:17:57.375 115 12333.05 77.55 55422.70 88888.00 2007-04-25 06:17:57.500 115 12333.02 77.47 55422.65 88888.00 2007-04-25 06:17:57.625 115 12333.00 77.45 55422.62 88888.00 2007-04-25 06:17:57.750 115 12333.00 77.47 55422.65 88888.00 2007-04-25 06:17:57.875 115 12333.05 77.53 55422.65 88888.00 2007-04-25 06:17:58.000 115 12333.05 77.47 55422.60 88888.00 2007-04-25 06:17:58.125 115 12333.02 77.50 55422.62 88888.00 2007-04-25 06:17:58.250 115 12333.08 77.50 55422.65 88888.00 2007-04-25 06:17:58.375 115 12333.08 77.50 55422.65 88888.00 2007-04-25 06:17:58.500 115 12333.10 77.53 55422.68 88888.00 2007-04-25 06:17:58.625 115 12333.10 77.55 55422.62 88888.00 2007-04-25 06:17:58.750 115 12333.00 77.53 55422.62 88888.00 2007-04-25 06:17:58.875 115 12332.98 77.50 55422.65 88888.00 2007-04-25 06:17:59.000 115 12333.00 77.47 55422.65 88888.00 2007-04-25 06:17:59.125 115 12333.08 77.50 55422.65 88888.00 2007-04-25 06:17:59.250 115 12333.10 77.47 55422.65 88888.00 2007-04-25 06:17:59.375 115 12333.10 77.50 55422.65 88888.00 2007-04-25 06:17:59.500 115 12333.08 77.55 55422.65 88888.00 2007-04-25 06:17:59.625 115 12333.02 77.50 55422.62 88888.00 2007-04-25 06:17:59.750 115 12333.00 77.58 55422.65 88888.00 2007-04-25 06:17:59.875 115 12333.05 77.58 55422.68 88888.00 2007-04-25 06:18:00.000 115 12333.05 77.50 55422.65 88888.00 2007-04-25 06:18:00.125 115 12333.05 77.53 55422.68 88888.00 2007-04-25 06:18:00.250 115 12333.02 77.53 55422.65 88888.00 2007-04-25 06:18:00.375 115 12333.05 77.53 55422.65 88888.00 2007-04-25 06:18:00.500 115 12333.05 77.50 55422.65 88888.00 2007-04-25 06:18:00.625 115 12333.08 77.47 55422.62 88888.00 2007-04-25 06:18:00.750 115 12333.12 77.50 55422.62 88888.00 2007-04-25 06:18:00.875 115 12333.15 77.58 55422.65 88888.00 2007-04-25 06:18:01.000 115 12333.12 77.58 55422.65 88888.00 2007-04-25 06:18:01.125 115 12333.10 77.58 55422.65 88888.00 2007-04-25 06:18:01.250 115 12333.08 77.53 55422.68 88888.00 2007-04-25 06:18:01.375 115 12333.05 77.53 55422.65 88888.00 2007-04-25 06:18:01.500 115 12333.12 77.53 55422.62 88888.00 2007-04-25 06:18:01.625 115 12333.15 77.55 55422.62 88888.00 2007-04-25 06:18:01.750 115 12333.05 77.58 55422.65 88888.00 2007-04-25 06:18:01.875 115 12333.08 77.58 55422.68 88888.00 2007-04-25 06:18:02.000 115 12333.10 77.58 55422.68 88888.00 2007-04-25 06:18:02.125 115 12333.12 77.53 55422.68 88888.00 2007-04-25 06:18:02.250 115 12333.05 77.53 55422.68 88888.00 2007-04-25 06:18:02.375 115 12333.02 77.60 55422.65 88888.00 2007-04-25 06:18:02.500 115 12332.98 77.55 55422.65 88888.00 2007-04-25 06:18:02.625 115 12332.98 77.50 55422.62 88888.00 2007-04-25 06:18:02.750 115 12332.95 77.53 55422.68 88888.00 2007-04-25 06:18:02.875 115 12333.00 77.55 55422.72 88888.00 2007-04-25 06:18:03.000 115 12333.08 77.58 55422.70 88888.00 2007-04-25 06:18:03.125 115 12333.10 77.60 55422.68 88888.00 2007-04-25 06:18:03.250 115 12333.02 77.55 55422.70 88888.00 2007-04-25 06:18:03.375 115 12333.02 77.58 55422.72 88888.00 2007-04-25 06:18:03.500 115 12332.98 77.58 55422.72 88888.00 2007-04-25 06:18:03.625 115 12332.95 77.53 55422.68 88888.00 2007-04-25 06:18:03.750 115 12332.92 77.53 55422.70 88888.00 2007-04-25 06:18:03.875 115 12332.92 77.55 55422.70 88888.00 2007-04-25 06:18:04.000 115 12332.98 77.60 55422.68 88888.00 2007-04-25 06:18:04.125 115 12333.08 77.58 55422.70 88888.00 2007-04-25 06:18:04.250 115 12333.05 77.53 55422.72 88888.00 2007-04-25 06:18:04.375 115 12333.08 77.55 55422.68 88888.00 2007-04-25 06:18:04.500 115 12333.12 77.55 55422.65 88888.00 2007-04-25 06:18:04.625 115 12333.10 77.55 55422.65 88888.00 2007-04-25 06:18:04.750 115 12333.10 77.60 55422.70 88888.00 2007-04-25 06:18:04.875 115 12333.12 77.60 55422.72 88888.00 2007-04-25 06:18:05.000 115 12333.12 77.53 55422.72 88888.00 2007-04-25 06:18:05.125 115 12333.12 77.50 55422.70 88888.00 2007-04-25 06:18:05.250 115 12333.00 77.55 55422.70 88888.00 2007-04-25 06:18:05.375 115 12332.92 77.55 55422.70 88888.00 2007-04-25 06:18:05.500 115 12333.02 77.55 55422.72 88888.00 2007-04-25 06:18:05.625 115 12333.12 77.60 55422.72 88888.00 2007-04-25 06:18:05.750 115 12333.10 77.58 55422.68 88888.00 2007-04-25 06:18:05.875 115 12333.10 77.55 55422.68 88888.00 2007-04-25 06:18:06.000 115 12333.17 77.58 55422.68 88888.00 2007-04-25 06:18:06.125 115 12333.25 77.58 55422.68 88888.00 2007-04-25 06:18:06.250 115 12333.20 77.58 55422.70 88888.00 2007-04-25 06:18:06.375 115 12333.17 77.62 55422.68 88888.00 2007-04-25 06:18:06.500 115 12333.12 77.62 55422.70 88888.00 2007-04-25 06:18:06.625 115 12333.05 77.58 55422.70 88888.00 2007-04-25 06:18:06.750 115 12333.08 77.53 55422.72 88888.00 2007-04-25 06:18:06.875 115 12333.15 77.53 55422.72 88888.00 2007-04-25 06:18:07.000 115 12333.15 77.55 55422.72 88888.00 2007-04-25 06:18:07.125 115 12333.12 77.58 55422.72 88888.00 2007-04-25 06:18:07.250 115 12333.17 77.60 55422.70 88888.00 2007-04-25 06:18:07.375 115 12333.15 77.62 55422.72 88888.00 2007-04-25 06:18:07.500 115 12333.05 77.62 55422.75 88888.00 2007-04-25 06:18:07.625 115 12333.02 77.60 55422.72 88888.00 2007-04-25 06:18:07.750 115 12333.08 77.60 55422.70 88888.00 2007-04-25 06:18:07.875 115 12333.10 77.58 55422.72 88888.00 2007-04-25 06:18:08.000 115 12333.12 77.60 55422.72 88888.00 2007-04-25 06:18:08.125 115 12333.10 77.65 55422.75 88888.00 2007-04-25 06:18:08.250 115 12333.02 77.60 55422.70 88888.00 2007-04-25 06:18:08.375 115 12333.10 77.62 55422.68 88888.00 2007-04-25 06:18:08.500 115 12333.15 77.60 55422.72 88888.00 2007-04-25 06:18:08.625 115 12333.23 77.62 55422.72 88888.00 2007-04-25 06:18:08.750 115 12333.17 77.62 55422.72 88888.00 2007-04-25 06:18:08.875 115 12333.08 77.60 55422.68 88888.00 2007-04-25 06:18:09.000 115 12333.05 77.58 55422.70 88888.00 2007-04-25 06:18:09.125 115 12333.08 77.60 55422.68 88888.00 2007-04-25 06:18:09.250 115 12333.10 77.60 55422.68 88888.00 2007-04-25 06:18:09.375 115 12333.10 77.65 55422.72 88888.00 2007-04-25 06:18:09.500 115 12333.08 77.67 55422.78 88888.00 2007-04-25 06:18:09.625 115 12333.15 77.62 55422.75 88888.00 2007-04-25 06:18:09.750 115 12333.17 77.60 55422.72 88888.00 2007-04-25 06:18:09.875 115 12333.10 77.62 55422.70 88888.00 2007-04-25 06:18:10.000 115 12333.05 77.58 55422.68 88888.00 2007-04-25 06:18:10.125 115 12333.12 77.60 55422.70 88888.00 2007-04-25 06:18:10.250 115 12333.15 77.60 55422.72 88888.00 2007-04-25 06:18:10.375 115 12333.17 77.65 55422.72 88888.00 2007-04-25 06:18:10.500 115 12333.15 77.67 55422.72 88888.00 2007-04-25 06:18:10.625 115 12333.12 77.65 55422.72 88888.00 2007-04-25 06:18:10.750 115 12333.10 77.60 55422.70 88888.00 2007-04-25 06:18:10.875 115 12333.20 77.62 55422.70 88888.00 2007-04-25 06:18:11.000 115 12333.23 77.65 55422.70 88888.00 2007-04-25 06:18:11.125 115 12333.20 77.70 55422.72 88888.00 2007-04-25 06:18:11.250 115 12333.15 77.62 55422.72 88888.00 2007-04-25 06:18:11.375 115 12333.20 77.60 55422.72 88888.00 2007-04-25 06:18:11.500 115 12333.17 77.58 55422.70 88888.00 2007-04-25 06:18:11.625 115 12333.17 77.60 55422.72 88888.00 2007-04-25 06:18:11.750 115 12333.15 77.65 55422.75 88888.00 2007-04-25 06:18:11.875 115 12333.17 77.62 55422.72 88888.00 2007-04-25 06:18:12.000 115 12333.17 77.62 55422.70 88888.00 2007-04-25 06:18:12.125 115 12333.17 77.65 55422.70 88888.00 2007-04-25 06:18:12.250 115 12333.08 77.62 55422.72 88888.00 2007-04-25 06:18:12.375 115 12333.15 77.62 55422.70 88888.00 2007-04-25 06:18:12.500 115 12333.08 77.62 55422.70 88888.00 2007-04-25 06:18:12.625 115 12333.10 77.60 55422.68 88888.00 2007-04-25 06:18:12.750 115 12333.20 77.62 55422.72 88888.00 2007-04-25 06:18:12.875 115 12333.20 77.65 55422.72 88888.00 2007-04-25 06:18:13.000 115 12333.15 77.65 55422.68 88888.00 2007-04-25 06:18:13.125 115 12333.12 77.65 55422.70 88888.00 2007-04-25 06:18:13.250 115 12333.08 77.70 55422.72 88888.00 2007-04-25 06:18:13.375 115 12333.12 77.70 55422.75 88888.00 2007-04-25 06:18:13.500 115 12333.17 77.67 55422.75 88888.00 2007-04-25 06:18:13.625 115 12333.20 77.67 55422.75 88888.00 2007-04-25 06:18:13.750 115 12333.20 77.65 55422.72 88888.00 2007-04-25 06:18:13.875 115 12333.20 77.70 55422.70 88888.00 2007-04-25 06:18:14.000 115 12333.20 77.67 55422.68 88888.00 2007-04-25 06:18:14.125 115 12333.20 77.65 55422.72 88888.00 2007-04-25 06:18:14.250 115 12333.20 77.70 55422.70 88888.00 2007-04-25 06:18:14.375 115 12333.17 77.70 55422.68 88888.00 2007-04-25 06:18:14.500 115 12333.10 77.70 55422.68 88888.00 2007-04-25 06:18:14.625 115 12333.10 77.72 55422.68 88888.00 2007-04-25 06:18:14.750 115 12333.17 77.70 55422.68 88888.00 2007-04-25 06:18:14.875 115 12333.20 77.67 55422.70 88888.00 2007-04-25 06:18:15.000 115 12333.17 77.67 55422.70 88888.00 2007-04-25 06:18:15.125 115 12333.23 77.70 55422.72 88888.00 2007-04-25 06:18:15.250 115 12333.20 77.72 55422.72 88888.00 2007-04-25 06:18:15.375 115 12333.20 77.70 55422.72 88888.00 2007-04-25 06:18:15.500 115 12333.20 77.70 55422.70 88888.00 2007-04-25 06:18:15.625 115 12333.15 77.70 55422.72 88888.00 2007-04-25 06:18:15.750 115 12333.20 77.72 55422.72 88888.00 2007-04-25 06:18:15.875 115 12333.27 77.72 55422.72 88888.00 2007-04-25 06:18:16.000 115 12333.25 77.70 55422.70 88888.00 2007-04-25 06:18:16.125 115 12333.20 77.67 55422.72 88888.00 2007-04-25 06:18:16.250 115 12333.17 77.70 55422.75 88888.00 2007-04-25 06:18:16.375 115 12333.15 77.70 55422.72 88888.00 2007-04-25 06:18:16.500 115 12333.12 77.70 55422.70 88888.00 2007-04-25 06:18:16.625 115 12333.10 77.70 55422.70 88888.00 2007-04-25 06:18:16.750 115 12333.12 77.72 55422.70 88888.00 2007-04-25 06:18:16.875 115 12333.27 77.72 55422.70 88888.00 2007-04-25 06:18:17.000 115 12333.30 77.75 55422.72 88888.00 2007-04-25 06:18:17.125 115 12333.23 77.75 55422.75 88888.00 2007-04-25 06:18:17.250 115 12333.15 77.70 55422.68 88888.00 2007-04-25 06:18:17.375 115 12333.17 77.70 55422.68 88888.00 2007-04-25 06:18:17.500 115 12333.17 77.70 55422.70 88888.00 2007-04-25 06:18:17.625 115 12333.20 77.67 55422.65 88888.00 2007-04-25 06:18:17.750 115 12333.23 77.72 55422.70 88888.00 2007-04-25 06:18:17.875 115 12333.30 77.75 55422.72 88888.00 2007-04-25 06:18:18.000 115 12333.35 77.75 55422.72 88888.00 2007-04-25 06:18:18.125 115 12333.27 77.70 55422.75 88888.00 2007-04-25 06:18:18.250 115 12333.20 77.72 55422.75 88888.00 2007-04-25 06:18:18.375 115 12333.25 77.67 55422.72 88888.00 2007-04-25 06:18:18.500 115 12333.25 77.70 55422.72 88888.00 2007-04-25 06:18:18.625 115 12333.27 77.70 55422.70 88888.00 2007-04-25 06:18:18.750 115 12333.23 77.70 55422.68 88888.00 2007-04-25 06:18:18.875 115 12333.23 77.72 55422.68 88888.00 2007-04-25 06:18:19.000 115 12333.25 77.78 55422.70 88888.00 2007-04-25 06:18:19.125 115 12333.23 77.78 55422.72 88888.00 2007-04-25 06:18:19.250 115 12333.17 77.70 55422.70 88888.00 2007-04-25 06:18:19.375 115 12333.17 77.67 55422.68 88888.00 2007-04-25 06:18:19.500 115 12333.23 77.72 55422.70 88888.00 2007-04-25 06:18:19.625 115 12333.27 77.70 55422.70 88888.00 2007-04-25 06:18:19.750 115 12333.20 77.70 55422.70 88888.00 2007-04-25 06:18:19.875 115 12333.17 77.72 55422.70 88888.00 2007-04-25 06:18:20.000 115 12333.17 77.70 55422.70 88888.00 2007-04-25 06:18:20.125 115 12333.12 77.72 55422.75 88888.00 2007-04-25 06:18:20.250 115 12333.20 77.70 55422.75 88888.00 2007-04-25 06:18:20.375 115 12333.27 77.75 55422.78 88888.00 2007-04-25 06:18:20.500 115 12333.23 77.78 55422.78 88888.00 2007-04-25 06:18:20.625 115 12333.15 77.75 55422.78 88888.00 2007-04-25 06:18:20.750 115 12333.20 77.80 55422.80 88888.00 2007-04-25 06:18:20.875 115 12333.30 77.85 55422.80 88888.00 2007-04-25 06:18:21.000 115 12333.20 77.80 55422.72 88888.00 2007-04-25 06:18:21.125 115 12333.12 77.72 55422.72 88888.00 2007-04-25 06:18:21.250 115 12333.08 77.72 55422.72 88888.00 2007-04-25 06:18:21.375 115 12333.10 77.75 55422.75 88888.00 2007-04-25 06:18:21.500 115 12333.08 77.72 55422.78 88888.00 2007-04-25 06:18:21.625 115 12333.10 77.78 55422.75 88888.00 2007-04-25 06:18:21.750 115 12333.10 77.80 55422.75 88888.00 2007-04-25 06:18:21.875 115 12333.10 77.83 55422.78 88888.00 2007-04-25 06:18:22.000 115 12333.15 77.80 55422.78 88888.00 2007-04-25 06:18:22.125 115 12333.20 77.80 55422.78 88888.00 2007-04-25 06:18:22.250 115 12333.17 77.85 55422.78 88888.00 2007-04-25 06:18:22.375 115 12333.17 77.88 55422.80 88888.00 2007-04-25 06:18:22.500 115 12333.15 77.85 55422.78 88888.00 2007-04-25 06:18:22.625 115 12333.20 77.92 55422.80 88888.00 2007-04-25 06:18:22.750 115 12333.23 77.85 55422.78 88888.00 2007-04-25 06:18:22.875 115 12333.23 77.80 55422.78 88888.00 2007-04-25 06:18:23.000 115 12333.23 77.78 55422.72 88888.00 2007-04-25 06:18:23.125 115 12333.23 77.85 55422.75 88888.00 2007-04-25 06:18:23.250 115 12333.23 77.83 55422.78 88888.00 2007-04-25 06:18:23.375 115 12333.25 77.85 55422.78 88888.00 2007-04-25 06:18:23.500 115 12333.30 77.85 55422.75 88888.00 2007-04-25 06:18:23.625 115 12333.35 77.78 55422.72 88888.00 2007-04-25 06:18:23.750 115 12333.38 77.80 55422.72 88888.00 2007-04-25 06:18:23.875 115 12333.35 77.83 55422.75 88888.00 2007-04-25 06:18:24.000 115 12333.23 77.80 55422.70 88888.00 2007-04-25 06:18:24.125 115 12333.27 77.83 55422.72 88888.00 2007-04-25 06:18:24.250 115 12333.30 77.83 55422.72 88888.00 2007-04-25 06:18:24.375 115 12333.35 77.83 55422.72 88888.00 2007-04-25 06:18:24.500 115 12333.27 77.83 55422.75 88888.00 2007-04-25 06:18:24.625 115 12333.25 77.90 55422.78 88888.00 2007-04-25 06:18:24.750 115 12333.30 77.95 55422.78 88888.00 2007-04-25 06:18:24.875 115 12333.25 77.90 55422.78 88888.00 2007-04-25 06:18:25.000 115 12333.20 77.85 55422.75 88888.00 2007-04-25 06:18:25.125 115 12333.23 77.85 55422.78 88888.00 2007-04-25 06:18:25.250 115 12333.25 77.80 55422.75 88888.00 2007-04-25 06:18:25.375 115 12333.27 77.85 55422.75 88888.00 2007-04-25 06:18:25.500 115 12333.27 77.88 55422.80 88888.00 2007-04-25 06:18:25.625 115 12333.30 77.85 55422.80 88888.00 2007-04-25 06:18:25.750 115 12333.27 77.83 55422.78 88888.00 2007-04-25 06:18:25.875 115 12333.27 77.83 55422.80 88888.00 2007-04-25 06:18:26.000 115 12333.23 77.83 55422.75 88888.00 2007-04-25 06:18:26.125 115 12333.23 77.85 55422.78 88888.00 2007-04-25 06:18:26.250 115 12333.27 77.83 55422.78 88888.00 2007-04-25 06:18:26.375 115 12333.25 77.78 55422.78 88888.00 2007-04-25 06:18:26.500 115 12333.23 77.80 55422.80 88888.00 2007-04-25 06:18:26.625 115 12333.23 77.83 55422.78 88888.00 2007-04-25 06:18:26.750 115 12333.23 77.83 55422.75 88888.00 2007-04-25 06:18:26.875 115 12333.17 77.83 55422.72 88888.00 2007-04-25 06:18:27.000 115 12333.20 77.83 55422.70 88888.00 2007-04-25 06:18:27.125 115 12333.17 77.88 55422.75 88888.00 2007-04-25 06:18:27.250 115 12333.12 77.85 55422.75 88888.00 2007-04-25 06:18:27.375 115 12333.12 77.83 55422.72 88888.00 2007-04-25 06:18:27.500 115 12333.15 77.88 55422.78 88888.00 2007-04-25 06:18:27.625 115 12333.20 77.95 55422.80 88888.00 2007-04-25 06:18:27.750 115 12333.20 77.95 55422.78 88888.00 2007-04-25 06:18:27.875 115 12333.15 77.90 55422.72 88888.00 2007-04-25 06:18:28.000 115 12333.15 77.88 55422.72 88888.00 2007-04-25 06:18:28.125 115 12333.20 77.90 55422.75 88888.00 2007-04-25 06:18:28.250 115 12333.20 77.92 55422.75 88888.00 2007-04-25 06:18:28.375 115 12333.17 77.95 55422.72 88888.00 2007-04-25 06:18:28.500 115 12333.23 77.88 55422.72 88888.00 2007-04-25 06:18:28.625 115 12333.23 77.90 55422.72 88888.00 2007-04-25 06:18:28.750 115 12333.25 77.92 55422.75 88888.00 2007-04-25 06:18:28.875 115 12333.30 77.90 55422.78 88888.00 2007-04-25 06:18:29.000 115 12333.38 77.92 55422.78 88888.00 2007-04-25 06:18:29.125 115 12333.30 77.90 55422.78 88888.00 2007-04-25 06:18:29.250 115 12333.25 77.90 55422.80 88888.00 2007-04-25 06:18:29.375 115 12333.33 77.92 55422.80 88888.00 2007-04-25 06:18:29.500 115 12333.30 77.90 55422.78 88888.00 2007-04-25 06:18:29.625 115 12333.27 77.90 55422.78 88888.00 2007-04-25 06:18:29.750 115 12333.25 77.92 55422.80 88888.00 2007-04-25 06:18:29.875 115 12333.27 77.95 55422.78 88888.00 2007-04-25 06:18:30.000 115 12333.27 77.97 55422.78 88888.00 2007-04-25 06:18:30.125 115 12333.35 78.03 55422.80 88888.00 2007-04-25 06:18:30.250 115 12333.38 78.03 55422.80 88888.00 2007-04-25 06:18:30.375 115 12333.33 77.97 55422.78 88888.00 2007-04-25 06:18:30.500 115 12333.23 77.92 55422.78 88888.00 2007-04-25 06:18:30.625 115 12333.12 77.88 55422.75 88888.00 2007-04-25 06:18:30.750 115 12333.17 77.95 55422.80 88888.00 2007-04-25 06:18:30.875 115 12333.30 77.97 55422.80 88888.00 2007-04-25 06:18:31.000 115 12333.27 77.92 55422.75 88888.00 2007-04-25 06:18:31.125 115 12333.17 77.88 55422.80 88888.00 2007-04-25 06:18:31.250 115 12333.20 77.95 55422.80 88888.00 2007-04-25 06:18:31.375 115 12333.25 78.00 55422.80 88888.00 2007-04-25 06:18:31.500 115 12333.23 78.00 55422.80 88888.00 2007-04-25 06:18:31.625 115 12333.20 77.95 55422.80 88888.00 2007-04-25 06:18:31.750 115 12333.17 78.00 55422.80 88888.00 2007-04-25 06:18:31.875 115 12333.17 77.97 55422.78 88888.00 2007-04-25 06:18:32.000 115 12333.23 77.92 55422.78 88888.00 2007-04-25 06:18:32.125 115 12333.25 77.92 55422.80 88888.00 2007-04-25 06:18:32.250 115 12333.20 77.95 55422.82 88888.00 2007-04-25 06:18:32.375 115 12333.17 77.92 55422.80 88888.00 2007-04-25 06:18:32.500 115 12333.20 77.95 55422.75 88888.00 2007-04-25 06:18:32.625 115 12333.30 78.00 55422.75 88888.00 2007-04-25 06:18:32.750 115 12333.27 78.00 55422.75 88888.00 2007-04-25 06:18:32.875 115 12333.30 77.95 55422.78 88888.00 2007-04-25 06:18:33.000 115 12333.35 78.03 55422.80 88888.00 2007-04-25 06:18:33.125 115 12333.33 78.00 55422.82 88888.00 2007-04-25 06:18:33.250 115 12333.23 77.97 55422.80 88888.00 2007-04-25 06:18:33.375 115 12333.15 77.95 55422.75 88888.00 2007-04-25 06:18:33.500 115 12333.17 77.95 55422.78 88888.00 2007-04-25 06:18:33.625 115 12333.20 77.95 55422.78 88888.00 2007-04-25 06:18:33.750 115 12333.20 78.00 55422.82 88888.00 2007-04-25 06:18:33.875 115 12333.20 78.00 55422.80 88888.00 2007-04-25 06:18:34.000 115 12333.17 78.00 55422.80 88888.00 2007-04-25 06:18:34.125 115 12333.20 78.03 55422.80 88888.00 2007-04-25 06:18:34.250 115 12333.12 77.95 55422.80 88888.00 2007-04-25 06:18:34.375 115 12333.12 77.95 55422.80 88888.00 2007-04-25 06:18:34.500 115 12333.20 77.95 55422.80 88888.00 2007-04-25 06:18:34.625 115 12333.23 77.97 55422.85 88888.00 2007-04-25 06:18:34.750 115 12333.23 77.95 55422.80 88888.00 2007-04-25 06:18:34.875 115 12333.20 77.97 55422.78 88888.00 2007-04-25 06:18:35.000 115 12333.25 78.00 55422.80 88888.00 2007-04-25 06:18:35.125 115 12333.33 78.03 55422.85 88888.00 2007-04-25 06:18:35.250 115 12333.15 78.00 55422.82 88888.00 2007-04-25 06:18:35.375 115 12333.12 78.03 55422.80 88888.00 2007-04-25 06:18:35.500 115 12333.23 78.05 55422.78 88888.00 2007-04-25 06:18:35.625 115 12333.27 78.10 55422.80 88888.00 2007-04-25 06:18:35.750 115 12333.30 78.10 55422.82 88888.00 2007-04-25 06:18:35.875 115 12333.27 78.05 55422.82 88888.00 2007-04-25 06:18:36.000 115 12333.25 77.92 55422.80 88888.00 2007-04-25 06:18:36.125 115 12333.23 77.95 55422.82 88888.00 2007-04-25 06:18:36.250 115 12333.20 78.00 55422.82 88888.00 2007-04-25 06:18:36.375 115 12333.20 78.00 55422.82 88888.00 2007-04-25 06:18:36.500 115 12333.23 78.03 55422.85 88888.00 2007-04-25 06:18:36.625 115 12333.25 78.05 55422.88 88888.00 2007-04-25 06:18:36.750 115 12333.23 78.08 55422.85 88888.00 2007-04-25 06:18:36.875 115 12333.20 78.03 55422.85 88888.00 2007-04-25 06:18:37.000 115 12333.17 78.00 55422.82 88888.00 2007-04-25 06:18:37.125 115 12333.12 78.00 55422.85 88888.00 2007-04-25 06:18:37.250 115 12333.12 78.00 55422.82 88888.00 2007-04-25 06:18:37.375 115 12333.20 78.00 55422.82 88888.00 2007-04-25 06:18:37.500 115 12333.25 78.00 55422.78 88888.00 2007-04-25 06:18:37.625 115 12333.20 78.03 55422.82 88888.00 2007-04-25 06:18:37.750 115 12333.25 78.00 55422.82 88888.00 2007-04-25 06:18:37.875 115 12333.27 78.00 55422.80 88888.00 2007-04-25 06:18:38.000 115 12333.20 78.03 55422.78 88888.00 2007-04-25 06:18:38.125 115 12333.20 78.05 55422.82 88888.00 2007-04-25 06:18:38.250 115 12333.25 78.03 55422.82 88888.00 2007-04-25 06:18:38.375 115 12333.27 78.03 55422.82 88888.00 2007-04-25 06:18:38.500 115 12333.20 78.08 55422.85 88888.00 2007-04-25 06:18:38.625 115 12333.23 78.05 55422.85 88888.00 2007-04-25 06:18:38.750 115 12333.30 78.08 55422.82 88888.00 2007-04-25 06:18:38.875 115 12333.30 78.03 55422.80 88888.00 2007-04-25 06:18:39.000 115 12333.25 77.97 55422.78 88888.00 2007-04-25 06:18:39.125 115 12333.27 78.03 55422.85 88888.00 2007-04-25 06:18:39.250 115 12333.30 78.03 55422.82 88888.00 2007-04-25 06:18:39.375 115 12333.33 78.03 55422.80 88888.00 2007-04-25 06:18:39.500 115 12333.23 78.00 55422.82 88888.00 2007-04-25 06:18:39.625 115 12333.17 78.00 55422.82 88888.00 2007-04-25 06:18:39.750 115 12333.17 78.00 55422.82 88888.00 2007-04-25 06:18:39.875 115 12333.25 77.97 55422.78 88888.00 2007-04-25 06:18:40.000 115 12333.27 77.95 55422.78 88888.00 2007-04-25 06:18:40.125 115 12333.25 77.95 55422.78 88888.00 2007-04-25 06:18:40.250 115 12333.20 78.00 55422.85 88888.00 2007-04-25 06:18:40.375 115 12333.25 78.05 55422.85 88888.00 2007-04-25 06:18:40.500 115 12333.35 78.10 55422.85 88888.00 2007-04-25 06:18:40.625 115 12333.33 78.03 55422.82 88888.00 2007-04-25 06:18:40.750 115 12333.30 77.95 55422.82 88888.00 2007-04-25 06:18:40.875 115 12333.23 77.95 55422.85 88888.00 2007-04-25 06:18:41.000 115 12333.23 77.95 55422.85 88888.00 2007-04-25 06:18:41.125 115 12333.23 77.95 55422.88 88888.00 2007-04-25 06:18:41.250 115 12333.15 77.92 55422.82 88888.00 2007-04-25 06:18:41.375 115 12333.20 77.95 55422.85 88888.00 2007-04-25 06:18:41.500 115 12333.15 78.00 55422.85 88888.00 2007-04-25 06:18:41.625 115 12333.12 78.05 55422.85 88888.00 2007-04-25 06:18:41.750 115 12333.10 78.03 55422.88 88888.00 2007-04-25 06:18:41.875 115 12333.15 77.92 55422.85 88888.00 2007-04-25 06:18:42.000 115 12333.23 77.97 55422.82 88888.00 2007-04-25 06:18:42.125 115 12333.10 77.97 55422.82 88888.00 2007-04-25 06:18:42.250 115 12333.08 78.03 55422.90 88888.00 2007-04-25 06:18:42.375 115 12333.10 78.08 55422.90 88888.00 2007-04-25 06:18:42.500 115 12333.05 77.97 55422.82 88888.00 2007-04-25 06:18:42.625 115 12333.08 77.95 55422.82 88888.00 2007-04-25 06:18:42.750 115 12333.12 78.00 55422.82 88888.00 2007-04-25 06:18:42.875 115 12333.20 78.10 55422.88 88888.00 2007-04-25 06:18:43.000 115 12333.17 78.08 55422.85 88888.00 2007-04-25 06:18:43.125 115 12333.17 78.08 55422.85 88888.00 2007-04-25 06:18:43.250 115 12333.12 78.05 55422.85 88888.00 2007-04-25 06:18:43.375 115 12333.10 78.00 55422.88 88888.00 2007-04-25 06:18:43.500 115 12333.15 78.00 55422.88 88888.00 2007-04-25 06:18:43.625 115 12333.15 78.00 55422.82 88888.00 2007-04-25 06:18:43.750 115 12333.12 77.97 55422.82 88888.00 2007-04-25 06:18:43.875 115 12333.08 78.00 55422.85 88888.00 2007-04-25 06:18:44.000 115 12333.10 78.05 55422.82 88888.00 2007-04-25 06:18:44.125 115 12333.10 78.00 55422.85 88888.00 2007-04-25 06:18:44.250 115 12333.10 78.00 55422.88 88888.00 2007-04-25 06:18:44.375 115 12333.20 78.05 55422.88 88888.00 2007-04-25 06:18:44.500 115 12333.15 78.03 55422.90 88888.00 2007-04-25 06:18:44.625 115 12333.05 77.95 55422.85 88888.00 2007-04-25 06:18:44.750 115 12333.10 77.97 55422.85 88888.00 2007-04-25 06:18:44.875 115 12333.15 78.00 55422.88 88888.00 2007-04-25 06:18:45.000 115 12333.17 78.00 55422.88 88888.00 2007-04-25 06:18:45.125 115 12333.17 77.97 55422.88 88888.00 2007-04-25 06:18:45.250 115 12333.12 77.95 55422.85 88888.00 2007-04-25 06:18:45.375 115 12333.27 77.97 55422.88 88888.00 2007-04-25 06:18:45.500 115 12333.30 78.00 55422.88 88888.00 2007-04-25 06:18:45.625 115 12333.27 78.00 55422.85 88888.00 2007-04-25 06:18:45.750 115 12333.30 78.08 55422.88 88888.00 2007-04-25 06:18:45.875 115 12333.27 78.05 55422.85 88888.00 2007-04-25 06:18:46.000 115 12333.27 78.08 55422.88 88888.00 2007-04-25 06:18:46.125 115 12333.30 78.05 55422.90 88888.00 2007-04-25 06:18:46.250 115 12333.27 78.05 55422.90 88888.00 2007-04-25 06:18:46.375 115 12333.30 78.03 55422.90 88888.00 2007-04-25 06:18:46.500 115 12333.33 78.00 55422.88 88888.00 2007-04-25 06:18:46.625 115 12333.33 78.00 55422.90 88888.00 2007-04-25 06:18:46.750 115 12333.35 78.05 55422.90 88888.00 2007-04-25 06:18:46.875 115 12333.35 78.08 55422.88 88888.00 2007-04-25 06:18:47.000 115 12333.33 78.10 55422.85 88888.00 2007-04-25 06:18:47.125 115 12333.27 78.08 55422.88 88888.00 2007-04-25 06:18:47.250 115 12333.27 78.03 55422.90 88888.00 2007-04-25 06:18:47.375 115 12333.35 78.03 55422.88 88888.00 2007-04-25 06:18:47.500 115 12333.33 78.00 55422.88 88888.00 2007-04-25 06:18:47.625 115 12333.33 78.08 55422.85 88888.00 2007-04-25 06:18:47.750 115 12333.35 78.08 55422.85 88888.00 2007-04-25 06:18:47.875 115 12333.40 78.05 55422.85 88888.00 2007-04-25 06:18:48.000 115 12333.38 78.05 55422.82 88888.00 2007-04-25 06:18:48.125 115 12333.33 78.08 55422.85 88888.00 2007-04-25 06:18:48.250 115 12333.23 77.95 55422.88 88888.00 2007-04-25 06:18:48.375 115 12333.33 77.90 55422.85 88888.00 2007-04-25 06:18:48.500 115 12333.35 77.95 55422.88 88888.00 2007-04-25 06:18:48.625 115 12333.27 77.95 55422.88 88888.00 2007-04-25 06:18:48.750 115 12333.25 77.95 55422.85 88888.00 2007-04-25 06:18:48.875 115 12333.27 78.00 55422.88 88888.00 2007-04-25 06:18:49.000 115 12333.35 78.05 55422.88 88888.00 2007-04-25 06:18:49.125 115 12333.35 78.08 55422.88 88888.00 2007-04-25 06:18:49.250 115 12333.30 78.08 55422.88 88888.00 2007-04-25 06:18:49.375 115 12333.25 78.05 55422.88 88888.00 2007-04-25 06:18:49.500 115 12333.23 78.08 55422.90 88888.00 2007-04-25 06:18:49.625 115 12333.25 78.03 55422.88 88888.00 2007-04-25 06:18:49.750 115 12333.20 78.00 55422.85 88888.00 2007-04-25 06:18:49.875 115 12333.17 78.00 55422.85 88888.00 2007-04-25 06:18:50.000 115 12333.27 78.05 55422.85 88888.00 2007-04-25 06:18:50.125 115 12333.30 78.08 55422.88 88888.00 2007-04-25 06:18:50.250 115 12333.23 78.03 55422.85 88888.00 2007-04-25 06:18:50.375 115 12333.25 78.05 55422.82 88888.00 2007-04-25 06:18:50.500 115 12333.27 78.03 55422.80 88888.00 2007-04-25 06:18:50.625 115 12333.27 78.03 55422.85 88888.00 2007-04-25 06:18:50.750 115 12333.35 78.03 55422.88 88888.00 2007-04-25 06:18:50.875 115 12333.40 78.00 55422.90 88888.00 2007-04-25 06:18:51.000 115 12333.40 78.05 55422.90 88888.00 2007-04-25 06:18:51.125 115 12333.38 78.05 55422.90 88888.00 2007-04-25 06:18:51.250 115 12333.35 78.00 55422.88 88888.00 2007-04-25 06:18:51.375 115 12333.30 77.97 55422.90 88888.00 2007-04-25 06:18:51.500 115 12333.25 77.95 55422.90 88888.00 2007-04-25 06:18:51.625 115 12333.23 78.00 55422.90 88888.00 2007-04-25 06:18:51.750 115 12333.30 78.00 55422.88 88888.00 2007-04-25 06:18:51.875 115 12333.35 78.00 55422.88 88888.00 2007-04-25 06:18:52.000 115 12333.30 78.00 55422.90 88888.00 2007-04-25 06:18:52.125 115 12333.27 77.97 55422.93 88888.00 2007-04-25 06:18:52.250 115 12333.25 77.97 55422.93 88888.00 2007-04-25 06:18:52.375 115 12333.33 78.00 55422.90 88888.00 2007-04-25 06:18:52.500 115 12333.25 78.03 55422.93 88888.00 2007-04-25 06:18:52.625 115 12333.25 78.00 55422.93 88888.00 2007-04-25 06:18:52.750 115 12333.25 77.97 55422.90 88888.00 2007-04-25 06:18:52.875 115 12333.23 77.95 55422.93 88888.00 2007-04-25 06:18:53.000 115 12333.23 77.97 55422.88 88888.00 2007-04-25 06:18:53.125 115 12333.30 78.00 55422.93 88888.00 2007-04-25 06:18:53.250 115 12333.35 78.00 55422.88 88888.00 2007-04-25 06:18:53.375 115 12333.30 78.00 55422.88 88888.00 2007-04-25 06:18:53.500 115 12333.38 78.00 55422.90 88888.00 2007-04-25 06:18:53.625 115 12333.42 78.03 55422.90 88888.00 2007-04-25 06:18:53.750 115 12333.38 77.95 55422.88 88888.00 2007-04-25 06:18:53.875 115 12333.42 78.00 55422.88 88888.00 2007-04-25 06:18:54.000 115 12333.45 78.05 55422.88 88888.00 2007-04-25 06:18:54.125 115 12333.42 78.03 55422.90 88888.00 2007-04-25 06:18:54.250 115 12333.33 77.97 55422.93 88888.00 2007-04-25 06:18:54.375 115 12333.30 77.97 55422.90 88888.00 2007-04-25 06:18:54.500 115 12333.35 78.00 55422.93 88888.00 2007-04-25 06:18:54.625 115 12333.45 78.00 55422.93 88888.00 2007-04-25 06:18:54.750 115 12333.42 77.90 55422.90 88888.00 2007-04-25 06:18:54.875 115 12333.40 77.90 55422.90 88888.00 2007-04-25 06:18:55.000 115 12333.42 77.97 55422.88 88888.00 2007-04-25 06:18:55.125 115 12333.45 77.95 55422.93 88888.00 2007-04-25 06:18:55.250 115 12333.33 77.92 55422.90 88888.00 2007-04-25 06:18:55.375 115 12333.35 77.92 55422.93 88888.00 2007-04-25 06:18:55.500 115 12333.38 77.95 55422.93 88888.00 2007-04-25 06:18:55.625 115 12333.40 77.92 55422.90 88888.00 2007-04-25 06:18:55.750 115 12333.38 77.95 55422.90 88888.00 2007-04-25 06:18:55.875 115 12333.38 78.00 55422.93 88888.00 2007-04-25 06:18:56.000 115 12333.38 78.00 55422.93 88888.00 2007-04-25 06:18:56.125 115 12333.40 77.97 55422.93 88888.00 2007-04-25 06:18:56.250 115 12333.33 77.92 55422.88 88888.00 2007-04-25 06:18:56.375 115 12333.35 77.95 55422.88 88888.00 2007-04-25 06:18:56.500 115 12333.35 77.95 55422.88 88888.00 2007-04-25 06:18:56.625 115 12333.35 77.92 55422.90 88888.00 2007-04-25 06:18:56.750 115 12333.38 77.92 55422.88 88888.00 2007-04-25 06:18:56.875 115 12333.33 77.92 55422.90 88888.00 2007-04-25 06:18:57.000 115 12333.33 77.92 55422.90 88888.00 2007-04-25 06:18:57.125 115 12333.38 77.95 55422.90 88888.00 2007-04-25 06:18:57.250 115 12333.42 77.95 55422.93 88888.00 2007-04-25 06:18:57.375 115 12333.40 77.97 55422.90 88888.00 2007-04-25 06:18:57.500 115 12333.42 77.90 55422.88 88888.00 2007-04-25 06:18:57.625 115 12333.38 77.83 55422.88 88888.00 2007-04-25 06:18:57.750 115 12333.27 77.90 55422.90 88888.00 2007-04-25 06:18:57.875 115 12333.35 77.92 55422.93 88888.00 2007-04-25 06:18:58.000 115 12333.50 78.00 55422.95 88888.00 2007-04-25 06:18:58.125 115 12333.50 77.97 55422.97 88888.00 2007-04-25 06:18:58.250 115 12333.48 77.97 55422.95 88888.00 2007-04-25 06:18:58.375 115 12333.40 77.95 55422.90 88888.00 2007-04-25 06:18:58.500 115 12333.35 77.88 55422.90 88888.00 2007-04-25 06:18:58.625 115 12333.33 77.85 55422.90 88888.00 2007-04-25 06:18:58.750 115 12333.27 77.83 55422.90 88888.00 2007-04-25 06:18:58.875 115 12333.30 77.90 55422.88 88888.00 2007-04-25 06:18:59.000 115 12333.38 77.92 55422.93 88888.00 2007-04-25 06:18:59.125 115 12333.42 77.97 55422.95 88888.00 2007-04-25 06:18:59.250 115 12333.38 77.97 55422.93 88888.00 2007-04-25 06:18:59.375 115 12333.40 77.95 55422.93 88888.00 2007-04-25 06:18:59.500 115 12333.42 77.92 55422.93 88888.00 2007-04-25 06:18:59.625 115 12333.45 77.92 55422.93 88888.00 2007-04-25 06:18:59.750 115 12333.45 77.92 55422.93 88888.00 2007-04-25 06:18:59.875 115 12333.40 77.90 55422.90 88888.00 2007-04-25 06:19:00.000 115 12333.35 77.88 55422.88 88888.00 2007-04-25 06:19:00.125 115 12333.38 77.88 55422.85 88888.00 2007-04-25 06:19:00.250 115 12333.40 77.85 55422.88 88888.00 2007-04-25 06:19:00.375 115 12333.38 77.88 55422.90 88888.00 2007-04-25 06:19:00.500 115 12333.40 77.88 55422.93 88888.00 2007-04-25 06:19:00.625 115 12333.42 77.92 55422.93 88888.00 2007-04-25 06:19:00.750 115 12333.42 77.95 55422.95 88888.00 2007-04-25 06:19:00.875 115 12333.40 77.95 55422.93 88888.00 2007-04-25 06:19:01.000 115 12333.48 77.95 55422.93 88888.00 2007-04-25 06:19:01.125 115 12333.50 78.00 55422.95 88888.00 2007-04-25 06:19:01.250 115 12333.48 77.95 55422.93 88888.00 2007-04-25 06:19:01.375 115 12333.50 77.95 55422.93 88888.00 2007-04-25 06:19:01.500 115 12333.45 78.00 55422.95 88888.00 2007-04-25 06:19:01.625 115 12333.42 77.97 55422.95 88888.00 2007-04-25 06:19:01.750 115 12333.40 77.92 55422.93 88888.00 2007-04-25 06:19:01.875 115 12333.45 77.97 55422.93 88888.00 2007-04-25 06:19:02.000 115 12333.38 77.95 55422.90 88888.00 2007-04-25 06:19:02.125 115 12333.33 77.92 55422.93 88888.00 2007-04-25 06:19:02.250 115 12333.30 77.95 55422.93 88888.00 2007-04-25 06:19:02.375 115 12333.45 77.97 55422.97 88888.00 2007-04-25 06:19:02.500 115 12333.50 77.92 55422.93 88888.00 2007-04-25 06:19:02.625 115 12333.42 77.95 55422.93 88888.00 2007-04-25 06:19:02.750 115 12333.33 77.88 55422.95 88888.00 2007-04-25 06:19:02.875 115 12333.35 77.88 55422.95 88888.00 2007-04-25 06:19:03.000 115 12333.45 77.88 55422.88 88888.00 2007-04-25 06:19:03.125 115 12333.45 77.88 55422.90 88888.00 2007-04-25 06:19:03.250 115 12333.38 77.85 55422.93 88888.00 2007-04-25 06:19:03.375 115 12333.40 77.88 55422.90 88888.00 2007-04-25 06:19:03.500 115 12333.38 77.90 55422.93 88888.00 2007-04-25 06:19:03.625 115 12333.38 77.85 55422.93 88888.00 2007-04-25 06:19:03.750 115 12333.35 77.83 55422.88 88888.00 2007-04-25 06:19:03.875 115 12333.35 77.83 55422.88 88888.00 2007-04-25 06:19:04.000 115 12333.42 77.83 55422.88 88888.00 2007-04-25 06:19:04.125 115 12333.40 77.83 55422.93 88888.00 2007-04-25 06:19:04.250 115 12333.30 77.83 55422.90 88888.00 2007-04-25 06:19:04.375 115 12333.27 77.85 55422.93 88888.00 2007-04-25 06:19:04.500 115 12333.27 77.83 55422.93 88888.00 2007-04-25 06:19:04.625 115 12333.25 77.80 55422.90 88888.00 2007-04-25 06:19:04.750 115 12333.30 77.85 55422.93 88888.00 2007-04-25 06:19:04.875 115 12333.35 77.88 55422.93 88888.00 2007-04-25 06:19:05.000 115 12333.38 77.88 55422.95 88888.00 2007-04-25 06:19:05.125 115 12333.45 77.90 55422.97 88888.00 2007-04-25 06:19:05.250 115 12333.40 77.88 55422.95 88888.00 2007-04-25 06:19:05.375 115 12333.38 77.85 55422.95 88888.00 2007-04-25 06:19:05.500 115 12333.35 77.80 55422.93 88888.00 2007-04-25 06:19:05.625 115 12333.42 77.80 55422.90 88888.00 2007-04-25 06:19:05.750 115 12333.38 77.80 55422.90 88888.00 2007-04-25 06:19:05.875 115 12333.38 77.80 55422.93 88888.00 2007-04-25 06:19:06.000 115 12333.40 77.88 55422.90 88888.00 2007-04-25 06:19:06.125 115 12333.48 77.95 55422.95 88888.00 2007-04-25 06:19:06.250 115 12333.45 77.90 55422.93 88888.00 2007-04-25 06:19:06.375 115 12333.50 77.90 55422.95 88888.00 2007-04-25 06:19:06.500 115 12333.48 77.90 55422.95 88888.00 2007-04-25 06:19:06.625 115 12333.42 77.92 55422.95 88888.00 2007-04-25 06:19:06.750 115 12333.38 77.88 55422.93 88888.00 2007-04-25 06:19:06.875 115 12333.35 77.88 55422.95 88888.00 2007-04-25 06:19:07.000 115 12333.38 77.88 55423.00 88888.00 2007-04-25 06:19:07.125 115 12333.42 77.85 55423.00 88888.00 2007-04-25 06:19:07.250 115 12333.40 77.85 55422.97 88888.00 2007-04-25 06:19:07.375 115 12333.35 77.90 55422.95 88888.00 2007-04-25 06:19:07.500 115 12333.33 77.88 55422.95 88888.00 2007-04-25 06:19:07.625 115 12333.33 77.90 55422.97 88888.00 2007-04-25 06:19:07.750 115 12333.40 77.83 55422.95 88888.00 2007-04-25 06:19:07.875 115 12333.38 77.75 55422.90 88888.00 2007-04-25 06:19:08.000 115 12333.35 77.80 55422.88 88888.00 2007-04-25 06:19:08.125 115 12333.42 77.85 55422.95 88888.00 2007-04-25 06:19:08.250 115 12333.40 77.88 55422.95 88888.00 2007-04-25 06:19:08.375 115 12333.38 77.90 55422.93 88888.00 2007-04-25 06:19:08.500 115 12333.35 77.85 55422.90 88888.00 2007-04-25 06:19:08.625 115 12333.38 77.83 55422.95 88888.00 2007-04-25 06:19:08.750 115 12333.40 77.88 55422.95 88888.00 2007-04-25 06:19:08.875 115 12333.38 77.80 55422.97 88888.00 2007-04-25 06:19:09.000 115 12333.42 77.80 55422.95 88888.00 2007-04-25 06:19:09.125 115 12333.48 77.88 55422.97 88888.00 2007-04-25 06:19:09.250 115 12333.45 77.88 55422.97 88888.00 2007-04-25 06:19:09.375 115 12333.40 77.92 55423.03 88888.00 2007-04-25 06:19:09.500 115 12333.25 77.80 55422.97 88888.00 2007-04-25 06:19:09.625 115 12333.27 77.80 55422.97 88888.00 2007-04-25 06:19:09.750 115 12333.38 77.88 55422.97 88888.00 2007-04-25 06:19:09.875 115 12333.38 77.88 55423.00 88888.00 2007-04-25 06:19:10.000 115 12333.38 77.88 55422.97 88888.00 2007-04-25 06:19:10.125 115 12333.42 77.88 55422.97 88888.00 2007-04-25 06:19:10.250 115 12333.42 77.83 55422.97 88888.00 2007-04-25 06:19:10.375 115 12333.38 77.80 55422.97 88888.00 2007-04-25 06:19:10.500 115 12333.35 77.78 55422.97 88888.00 2007-04-25 06:19:10.625 115 12333.38 77.78 55422.95 88888.00 2007-04-25 06:19:10.750 115 12333.50 77.83 55422.97 88888.00 2007-04-25 06:19:10.875 115 12333.55 77.85 55422.97 88888.00 2007-04-25 06:19:11.000 115 12333.52 77.80 55422.93 88888.00 2007-04-25 06:19:11.125 115 12333.48 77.78 55422.97 88888.00 2007-04-25 06:19:11.250 115 12333.45 77.78 55423.03 88888.00 2007-04-25 06:19:11.375 115 12333.48 77.88 55423.03 88888.00 2007-04-25 06:19:11.500 115 12333.42 77.80 55422.97 88888.00 2007-04-25 06:19:11.625 115 12333.38 77.75 55422.95 88888.00 2007-04-25 06:19:11.750 115 12333.40 77.72 55422.93 88888.00 2007-04-25 06:19:11.875 115 12333.48 77.67 55422.95 88888.00 2007-04-25 06:19:12.000 115 12333.48 77.75 55422.97 88888.00 2007-04-25 06:19:12.125 115 12333.42 77.80 55423.03 88888.00 2007-04-25 06:19:12.250 115 12333.40 77.80 55423.03 88888.00 2007-04-25 06:19:12.375 115 12333.45 77.75 55423.00 88888.00 2007-04-25 06:19:12.500 115 12333.42 77.75 55423.00 88888.00 2007-04-25 06:19:12.625 115 12333.40 77.80 55422.97 88888.00 2007-04-25 06:19:12.750 115 12333.35 77.78 55422.97 88888.00 2007-04-25 06:19:12.875 115 12333.30 77.78 55423.00 88888.00 2007-04-25 06:19:13.000 115 12333.30 77.75 55422.97 88888.00 2007-04-25 06:19:13.125 115 12333.35 77.72 55423.00 88888.00 2007-04-25 06:19:13.250 115 12333.38 77.75 55423.00 88888.00 2007-04-25 06:19:13.375 115 12333.42 77.80 55422.95 88888.00 2007-04-25 06:19:13.500 115 12333.40 77.83 55423.00 88888.00 2007-04-25 06:19:13.625 115 12333.40 77.78 55423.00 88888.00 2007-04-25 06:19:13.750 115 12333.40 77.72 55422.97 88888.00 2007-04-25 06:19:13.875 115 12333.38 77.72 55423.00 88888.00 2007-04-25 06:19:14.000 115 12333.40 77.78 55422.97 88888.00 2007-04-25 06:19:14.125 115 12333.45 77.78 55422.97 88888.00 2007-04-25 06:19:14.250 115 12333.55 77.78 55423.03 88888.00 2007-04-25 06:19:14.375 115 12333.52 77.78 55423.03 88888.00 2007-04-25 06:19:14.500 115 12333.45 77.80 55423.00 88888.00 2007-04-25 06:19:14.625 115 12333.42 77.83 55423.00 88888.00 2007-04-25 06:19:14.750 115 12333.42 77.75 55422.97 88888.00 2007-04-25 06:19:14.875 115 12333.45 77.80 55423.03 88888.00 2007-04-25 06:19:15.000 115 12333.40 77.78 55423.03 88888.00 2007-04-25 06:19:15.125 115 12333.33 77.72 55423.00 88888.00 2007-04-25 06:19:15.250 115 12333.30 77.72 55422.97 88888.00 2007-04-25 06:19:15.375 115 12333.42 77.72 55423.00 88888.00 2007-04-25 06:19:15.500 115 12333.42 77.72 55423.00 88888.00 2007-04-25 06:19:15.625 115 12333.45 77.80 55423.03 88888.00 2007-04-25 06:19:15.750 115 12333.52 77.83 55423.05 88888.00 2007-04-25 06:19:15.875 115 12333.50 77.78 55423.03 88888.00 2007-04-25 06:19:16.000 115 12333.45 77.72 55423.00 88888.00 2007-04-25 06:19:16.125 115 12333.42 77.70 55423.00 88888.00 2007-04-25 06:19:16.250 115 12333.42 77.67 55423.05 88888.00 2007-04-25 06:19:16.375 115 12333.45 77.75 55423.03 88888.00 2007-04-25 06:19:16.500 115 12333.52 77.72 55423.00 88888.00 2007-04-25 06:19:16.625 115 12333.45 77.67 55423.00 88888.00 2007-04-25 06:19:16.750 115 12333.40 77.72 55423.03 88888.00 2007-04-25 06:19:16.875 115 12333.45 77.70 55423.05 88888.00 2007-04-25 06:19:17.000 115 12333.45 77.67 55423.00 88888.00 2007-04-25 06:19:17.125 115 12333.40 77.65 55422.97 88888.00 2007-04-25 06:19:17.250 115 12333.45 77.67 55423.00 88888.00 2007-04-25 06:19:17.375 115 12333.48 77.70 55423.03 88888.00 2007-04-25 06:19:17.500 115 12333.48 77.72 55423.00 88888.00 2007-04-25 06:19:17.625 115 12333.45 77.70 55423.00 88888.00 2007-04-25 06:19:17.750 115 12333.50 77.70 55423.00 88888.00 2007-04-25 06:19:17.875 115 12333.50 77.70 55423.00 88888.00 2007-04-25 06:19:18.000 115 12333.50 77.72 55423.00 88888.00 2007-04-25 06:19:18.125 115 12333.48 77.78 55423.00 88888.00 2007-04-25 06:19:18.250 115 12333.40 77.65 55423.03 88888.00 2007-04-25 06:19:18.375 115 12333.38 77.62 55423.00 88888.00 2007-04-25 06:19:18.500 115 12333.42 77.67 55423.05 88888.00 2007-04-25 06:19:18.625 115 12333.42 77.72 55423.00 88888.00 2007-04-25 06:19:18.750 115 12333.40 77.67 55422.97 88888.00 2007-04-25 06:19:18.875 115 12333.38 77.70 55423.00 88888.00 2007-04-25 06:19:19.000 115 12333.40 77.70 55423.00 88888.00 2007-04-25 06:19:19.125 115 12333.42 77.70 55423.03 88888.00 2007-04-25 06:19:19.250 115 12333.50 77.67 55423.05 88888.00 2007-04-25 06:19:19.375 115 12333.50 77.67 55423.03 88888.00 2007-04-25 06:19:19.500 115 12333.40 77.65 55423.05 88888.00 2007-04-25 06:19:19.625 115 12333.35 77.65 55423.07 88888.00 2007-04-25 06:19:19.750 115 12333.35 77.67 55423.05 88888.00 2007-04-25 06:19:19.875 115 12333.35 77.70 55423.05 88888.00 2007-04-25 06:19:20.000 115 12333.35 77.65 55423.05 88888.00 2007-04-25 06:19:20.125 115 12333.40 77.65 55423.03 88888.00 2007-04-25 06:19:20.250 115 12333.35 77.62 55423.05 88888.00 2007-04-25 06:19:20.375 115 12333.38 77.62 55423.07 88888.00 2007-04-25 06:19:20.500 115 12333.42 77.67 55423.10 88888.00 2007-04-25 06:19:20.625 115 12333.35 77.65 55423.10 88888.00 2007-04-25 06:19:20.750 115 12333.33 77.62 55423.05 88888.00 2007-04-25 06:19:20.875 115 12333.38 77.62 55423.03 88888.00 2007-04-25 06:19:21.000 115 12333.33 77.62 55423.03 88888.00 2007-04-25 06:19:21.125 115 12333.30 77.62 55423.05 88888.00 2007-04-25 06:19:21.250 115 12333.33 77.65 55423.05 88888.00 2007-04-25 06:19:21.375 115 12333.38 77.67 55423.07 88888.00 2007-04-25 06:19:21.500 115 12333.35 77.62 55423.07 88888.00 2007-04-25 06:19:21.625 115 12333.30 77.58 55423.05 88888.00 2007-04-25 06:19:21.750 115 12333.30 77.58 55423.03 88888.00 2007-04-25 06:19:21.875 115 12333.38 77.62 55423.03 88888.00 2007-04-25 06:19:22.000 115 12333.45 77.67 55423.03 88888.00 2007-04-25 06:19:22.125 115 12333.50 77.70 55423.10 88888.00 2007-04-25 06:19:22.250 115 12333.38 77.65 55423.10 88888.00 2007-04-25 06:19:22.375 115 12333.38 77.62 55423.05 88888.00 2007-04-25 06:19:22.500 115 12333.38 77.62 55423.05 88888.00 2007-04-25 06:19:22.625 115 12333.48 77.67 55423.05 88888.00 2007-04-25 06:19:22.750 115 12333.48 77.65 55423.07 88888.00 2007-04-25 06:19:22.875 115 12333.40 77.60 55423.07 88888.00 2007-04-25 06:19:23.000 115 12333.40 77.58 55423.05 88888.00 2007-04-25 06:19:23.125 115 12333.45 77.60 55423.07 88888.00 2007-04-25 06:19:23.250 115 12333.45 77.60 55423.10 88888.00 2007-04-25 06:19:23.375 115 12333.38 77.65 55423.12 88888.00 2007-04-25 06:19:23.500 115 12333.35 77.65 55423.12 88888.00 2007-04-25 06:19:23.625 115 12333.40 77.65 55423.10 88888.00 2007-04-25 06:19:23.750 115 12333.33 77.65 55423.07 88888.00 2007-04-25 06:19:23.875 115 12333.33 77.65 55423.07 88888.00 2007-04-25 06:19:24.000 115 12333.33 77.60 55423.07 88888.00 2007-04-25 06:19:24.125 115 12333.33 77.60 55423.10 88888.00 2007-04-25 06:19:24.250 115 12333.33 77.58 55423.07 88888.00 2007-04-25 06:19:24.375 115 12333.35 77.58 55423.07 88888.00 2007-04-25 06:19:24.500 115 12333.35 77.65 55423.10 88888.00 2007-04-25 06:19:24.625 115 12333.38 77.60 55423.05 88888.00 2007-04-25 06:19:24.750 115 12333.42 77.58 55423.07 88888.00 2007-04-25 06:19:24.875 115 12333.38 77.58 55423.05 88888.00 2007-04-25 06:19:25.000 115 12333.35 77.60 55423.07 88888.00 2007-04-25 06:19:25.125 115 12333.40 77.60 55423.10 88888.00 2007-04-25 06:19:25.250 115 12333.40 77.60 55423.10 88888.00 2007-04-25 06:19:25.375 115 12333.48 77.60 55423.10 88888.00 2007-04-25 06:19:25.500 115 12333.48 77.62 55423.07 88888.00 2007-04-25 06:19:25.625 115 12333.38 77.58 55423.07 88888.00 2007-04-25 06:19:25.750 115 12333.35 77.55 55423.07 88888.00 2007-04-25 06:19:25.875 115 12333.35 77.55 55423.07 88888.00 2007-04-25 06:19:26.000 115 12333.50 77.60 55423.10 88888.00 2007-04-25 06:19:26.125 115 12333.55 77.60 55423.12 88888.00 2007-04-25 06:19:26.250 115 12333.50 77.60 55423.12 88888.00 2007-04-25 06:19:26.375 115 12333.48 77.58 55423.12 88888.00 2007-04-25 06:19:26.500 115 12333.42 77.55 55423.12 88888.00 2007-04-25 06:19:26.625 115 12333.38 77.53 55423.12 88888.00 2007-04-25 06:19:26.750 115 12333.42 77.53 55423.12 88888.00 2007-04-25 06:19:26.875 115 12333.38 77.53 55423.10 88888.00 2007-04-25 06:19:27.000 115 12333.42 77.58 55423.05 88888.00 2007-04-25 06:19:27.125 115 12333.40 77.58 55423.05 88888.00 2007-04-25 06:19:27.250 115 12333.38 77.58 55423.07 88888.00 2007-04-25 06:19:27.375 115 12333.40 77.58 55423.10 88888.00 2007-04-25 06:19:27.500 115 12333.45 77.58 55423.10 88888.00 2007-04-25 06:19:27.625 115 12333.55 77.58 55423.15 88888.00 2007-04-25 06:19:27.750 115 12333.60 77.58 55423.12 88888.00 2007-04-25 06:19:27.875 115 12333.58 77.62 55423.12 88888.00 2007-04-25 06:19:28.000 115 12333.55 77.67 55423.12 88888.00 2007-04-25 06:19:28.125 115 12333.52 77.65 55423.15 88888.00 2007-04-25 06:19:28.250 115 12333.50 77.58 55423.12 88888.00 2007-04-25 06:19:28.375 115 12333.45 77.55 55423.10 88888.00 2007-04-25 06:19:28.500 115 12333.42 77.53 55423.07 88888.00 2007-04-25 06:19:28.625 115 12333.45 77.50 55423.07 88888.00 2007-04-25 06:19:28.750 115 12333.42 77.50 55423.10 88888.00 2007-04-25 06:19:28.875 115 12333.55 77.60 55423.12 88888.00 2007-04-25 06:19:29.000 115 12333.62 77.62 55423.12 88888.00 2007-04-25 06:19:29.125 115 12333.58 77.53 55423.12 88888.00 2007-04-25 06:19:29.250 115 12333.52 77.53 55423.07 88888.00 2007-04-25 06:19:29.375 115 12333.48 77.55 55423.10 88888.00 2007-04-25 06:19:29.500 115 12333.38 77.53 55423.10 88888.00 2007-04-25 06:19:29.625 115 12333.33 77.47 55423.07 88888.00 2007-04-25 06:19:29.750 115 12333.38 77.55 55423.10 88888.00 2007-04-25 06:19:29.875 115 12333.48 77.53 55423.10 88888.00 2007-04-25 06:19:30.000 115 12333.52 77.50 55423.10 88888.00 2007-04-25 06:19:30.125 115 12333.58 77.47 55423.12 88888.00 2007-04-25 06:19:30.250 115 12333.58 77.53 55423.12 88888.00 2007-04-25 06:19:30.375 115 12333.60 77.55 55423.10 88888.00 2007-04-25 06:19:30.500 115 12333.55 77.55 55423.12 88888.00 2007-04-25 06:19:30.625 115 12333.52 77.53 55423.12 88888.00 2007-04-25 06:19:30.750 115 12333.52 77.55 55423.12 88888.00 2007-04-25 06:19:30.875 115 12333.52 77.55 55423.10 88888.00 2007-04-25 06:19:31.000 115 12333.50 77.53 55423.07 88888.00 2007-04-25 06:19:31.125 115 12333.50 77.50 55423.07 88888.00 2007-04-25 06:19:31.250 115 12333.45 77.45 55423.10 88888.00 2007-04-25 06:19:31.375 115 12333.52 77.53 55423.12 88888.00 2007-04-25 06:19:31.500 115 12333.52 77.53 55423.12 88888.00 2007-04-25 06:19:31.625 115 12333.52 77.55 55423.12 88888.00 2007-04-25 06:19:31.750 115 12333.52 77.53 55423.12 88888.00 2007-04-25 06:19:31.875 115 12333.55 77.50 55423.10 88888.00 2007-04-25 06:19:32.000 115 12333.58 77.47 55423.05 88888.00 2007-04-25 06:19:32.125 115 12333.58 77.47 55423.10 88888.00 2007-04-25 06:19:32.250 115 12333.62 77.55 55423.10 88888.00 2007-04-25 06:19:32.375 115 12333.60 77.58 55423.07 88888.00 2007-04-25 06:19:32.500 115 12333.55 77.53 55423.03 88888.00 2007-04-25 06:19:32.625 115 12333.55 77.50 55423.05 88888.00 2007-04-25 06:19:32.750 115 12333.48 77.53 55423.10 88888.00 2007-04-25 06:19:32.875 115 12333.42 77.53 55423.10 88888.00 2007-04-25 06:19:33.000 115 12333.42 77.50 55423.05 88888.00 2007-04-25 06:19:33.125 115 12333.42 77.58 55423.07 88888.00 2007-04-25 06:19:33.250 115 12333.42 77.50 55423.07 88888.00 2007-04-25 06:19:33.375 115 12333.50 77.50 55423.10 88888.00 2007-04-25 06:19:33.500 115 12333.55 77.53 55423.12 88888.00 2007-04-25 06:19:33.625 115 12333.55 77.53 55423.15 88888.00 2007-04-25 06:19:33.750 115 12333.50 77.50 55423.12 88888.00 2007-04-25 06:19:33.875 115 12333.48 77.53 55423.12 88888.00 2007-04-25 06:19:34.000 115 12333.55 77.60 55423.15 88888.00 2007-04-25 06:19:34.125 115 12333.60 77.60 55423.18 88888.00 2007-04-25 06:19:34.250 115 12333.50 77.53 55423.15 88888.00 2007-04-25 06:19:34.375 115 12333.45 77.53 55423.12 88888.00 2007-04-25 06:19:34.500 115 12333.50 77.55 55423.15 88888.00 2007-04-25 06:19:34.625 115 12333.55 77.58 55423.18 88888.00 2007-04-25 06:19:34.750 115 12333.55 77.60 55423.15 88888.00 2007-04-25 06:19:34.875 115 12333.58 77.60 55423.15 88888.00 2007-04-25 06:19:35.000 115 12333.55 77.55 55423.15 88888.00 2007-04-25 06:19:35.125 115 12333.55 77.55 55423.15 88888.00 2007-04-25 06:19:35.250 115 12333.58 77.58 55423.12 88888.00 2007-04-25 06:19:35.375 115 12333.62 77.60 55423.12 88888.00 2007-04-25 06:19:35.500 115 12333.55 77.58 55423.12 88888.00 2007-04-25 06:19:35.625 115 12333.55 77.60 55423.15 88888.00 2007-04-25 06:19:35.750 115 12333.52 77.58 55423.15 88888.00 2007-04-25 06:19:35.875 115 12333.55 77.55 55423.12 88888.00 2007-04-25 06:19:36.000 115 12333.52 77.50 55423.12 88888.00 2007-04-25 06:19:36.125 115 12333.52 77.55 55423.12 88888.00 2007-04-25 06:19:36.250 115 12333.50 77.58 55423.12 88888.00 2007-04-25 06:19:36.375 115 12333.52 77.60 55423.15 88888.00 2007-04-25 06:19:36.500 115 12333.45 77.53 55423.12 88888.00 2007-04-25 06:19:36.625 115 12333.45 77.53 55423.18 88888.00 2007-04-25 06:19:36.750 115 12333.45 77.53 55423.15 88888.00 2007-04-25 06:19:36.875 115 12333.40 77.53 55423.10 88888.00 2007-04-25 06:19:37.000 115 12333.42 77.55 55423.12 88888.00 2007-04-25 06:19:37.125 115 12333.48 77.58 55423.18 88888.00 2007-04-25 06:19:37.250 115 12333.45 77.55 55423.18 88888.00 2007-04-25 06:19:37.375 115 12333.48 77.55 55423.18 88888.00 2007-04-25 06:19:37.500 115 12333.48 77.55 55423.15 88888.00 2007-04-25 06:19:37.625 115 12333.48 77.58 55423.15 88888.00 2007-04-25 06:19:37.750 115 12333.50 77.65 55423.15 88888.00 2007-04-25 06:19:37.875 115 12333.52 77.65 55423.18 88888.00 2007-04-25 06:19:38.000 115 12333.58 77.65 55423.18 88888.00 2007-04-25 06:19:38.125 115 12333.58 77.62 55423.15 88888.00 2007-04-25 06:19:38.250 115 12333.48 77.55 55423.18 88888.00 2007-04-25 06:19:38.375 115 12333.42 77.55 55423.15 88888.00 2007-04-25 06:19:38.500 115 12333.42 77.60 55423.18 88888.00 2007-04-25 06:19:38.625 115 12333.45 77.62 55423.15 88888.00 2007-04-25 06:19:38.750 115 12333.48 77.58 55423.12 88888.00 2007-04-25 06:19:38.875 115 12333.50 77.58 55423.15 88888.00 2007-04-25 06:19:39.000 115 12333.58 77.58 55423.15 88888.00 2007-04-25 06:19:39.125 115 12333.55 77.58 55423.15 88888.00 2007-04-25 06:19:39.250 115 12333.55 77.60 55423.15 88888.00 2007-04-25 06:19:39.375 115 12333.55 77.60 55423.12 88888.00 2007-04-25 06:19:39.500 115 12333.58 77.62 55423.15 88888.00 2007-04-25 06:19:39.625 115 12333.55 77.60 55423.15 88888.00 2007-04-25 06:19:39.750 115 12333.52 77.55 55423.12 88888.00 2007-04-25 06:19:39.875 115 12333.52 77.55 55423.12 88888.00 2007-04-25 06:19:40.000 115 12333.55 77.60 55423.15 88888.00 2007-04-25 06:19:40.125 115 12333.60 77.62 55423.12 88888.00 2007-04-25 06:19:40.250 115 12333.58 77.62 55423.18 88888.00 2007-04-25 06:19:40.375 115 12333.58 77.60 55423.18 88888.00 2007-04-25 06:19:40.500 115 12333.50 77.58 55423.18 88888.00 2007-04-25 06:19:40.625 115 12333.45 77.50 55423.12 88888.00 2007-04-25 06:19:40.750 115 12333.42 77.55 55423.15 88888.00 2007-04-25 06:19:40.875 115 12333.48 77.60 55423.15 88888.00 2007-04-25 06:19:41.000 115 12333.48 77.62 55423.15 88888.00 2007-04-25 06:19:41.125 115 12333.50 77.62 55423.15 88888.00 2007-04-25 06:19:41.250 115 12333.48 77.58 55423.15 88888.00 2007-04-25 06:19:41.375 115 12333.50 77.62 55423.12 88888.00 2007-04-25 06:19:41.500 115 12333.58 77.65 55423.15 88888.00 2007-04-25 06:19:41.625 115 12333.55 77.62 55423.18 88888.00 2007-04-25 06:19:41.750 115 12333.50 77.60 55423.15 88888.00 2007-04-25 06:19:41.875 115 12333.55 77.62 55423.15 88888.00 2007-04-25 06:19:42.000 115 12333.60 77.60 55423.18 88888.00 2007-04-25 06:19:42.125 115 12333.58 77.60 55423.20 88888.00 2007-04-25 06:19:42.250 115 12333.52 77.62 55423.18 88888.00 2007-04-25 06:19:42.375 115 12333.50 77.62 55423.15 88888.00 2007-04-25 06:19:42.500 115 12333.45 77.58 55423.18 88888.00 2007-04-25 06:19:42.625 115 12333.50 77.62 55423.22 88888.00 2007-04-25 06:19:42.750 115 12333.48 77.65 55423.25 88888.00 2007-04-25 06:19:42.875 115 12333.45 77.65 55423.20 88888.00 2007-04-25 06:19:43.000 115 12333.42 77.60 55423.18 88888.00 2007-04-25 06:19:43.125 115 12333.42 77.60 55423.20 88888.00 2007-04-25 06:19:43.250 115 12333.40 77.58 55423.22 88888.00 2007-04-25 06:19:43.375 115 12333.38 77.60 55423.15 88888.00 2007-04-25 06:19:43.500 115 12333.35 77.62 55423.20 88888.00 2007-04-25 06:19:43.625 115 12333.40 77.60 55423.20 88888.00 2007-04-25 06:19:43.750 115 12333.52 77.58 55423.22 88888.00 2007-04-25 06:19:43.875 115 12333.55 77.65 55423.25 88888.00 2007-04-25 06:19:44.000 115 12333.50 77.65 55423.22 88888.00 2007-04-25 06:19:44.125 115 12333.50 77.60 55423.20 88888.00 2007-04-25 06:19:44.250 115 12333.50 77.55 55423.20 88888.00 2007-04-25 06:19:44.375 115 12333.52 77.60 55423.18 88888.00 2007-04-25 06:19:44.500 115 12333.52 77.62 55423.18 88888.00 2007-04-25 06:19:44.625 115 12333.42 77.60 55423.18 88888.00 2007-04-25 06:19:44.750 115 12333.50 77.60 55423.20 88888.00 2007-04-25 06:19:44.875 115 12333.45 77.58 55423.20 88888.00 2007-04-25 06:19:45.000 115 12333.45 77.60 55423.18 88888.00 2007-04-25 06:19:45.125 115 12333.48 77.70 55423.20 88888.00 2007-04-25 06:19:45.250 115 12333.42 77.62 55423.20 88888.00 2007-04-25 06:19:45.375 115 12333.38 77.55 55423.20 88888.00 2007-04-25 06:19:45.500 115 12333.38 77.58 55423.18 88888.00 2007-04-25 06:19:45.625 115 12333.48 77.60 55423.20 88888.00 2007-04-25 06:19:45.750 115 12333.52 77.60 55423.22 88888.00 2007-04-25 06:19:45.875 115 12333.52 77.60 55423.22 88888.00 2007-04-25 06:19:46.000 115 12333.48 77.65 55423.25 88888.00 2007-04-25 06:19:46.125 115 12333.45 77.60 55423.22 88888.00 2007-04-25 06:19:46.250 115 12333.35 77.55 55423.22 88888.00 2007-04-25 06:19:46.375 115 12333.33 77.55 55423.18 88888.00 2007-04-25 06:19:46.500 115 12333.33 77.60 55423.18 88888.00 2007-04-25 06:19:46.625 115 12333.42 77.65 55423.22 88888.00 2007-04-25 06:19:46.750 115 12333.48 77.67 55423.22 88888.00 2007-04-25 06:19:46.875 115 12333.38 77.60 55423.22 88888.00 2007-04-25 06:19:47.000 115 12333.38 77.55 55423.18 88888.00 2007-04-25 06:19:47.125 115 12333.45 77.58 55423.22 88888.00 2007-04-25 06:19:47.250 115 12333.42 77.62 55423.22 88888.00 2007-04-25 06:19:47.375 115 12333.40 77.62 55423.22 88888.00 2007-04-25 06:19:47.500 115 12333.40 77.62 55423.25 88888.00 2007-04-25 06:19:47.625 115 12333.38 77.62 55423.22 88888.00 2007-04-25 06:19:47.750 115 12333.35 77.60 55423.20 88888.00 2007-04-25 06:19:47.875 115 12333.45 77.67 55423.22 88888.00 2007-04-25 06:19:48.000 115 12333.42 77.70 55423.20 88888.00 2007-04-25 06:19:48.125 115 12333.45 77.67 55423.18 88888.00 2007-04-25 06:19:48.250 115 12333.38 77.60 55423.18 88888.00 2007-04-25 06:19:48.375 115 12333.35 77.62 55423.18 88888.00 2007-04-25 06:19:48.500 115 12333.35 77.62 55423.20 88888.00 2007-04-25 06:19:48.625 115 12333.33 77.65 55423.20 88888.00 2007-04-25 06:19:48.750 115 12333.30 77.65 55423.18 88888.00 2007-04-25 06:19:48.875 115 12333.33 77.60 55423.18 88888.00 2007-04-25 06:19:49.000 115 12333.40 77.62 55423.20 88888.00 2007-04-25 06:19:49.125 115 12333.33 77.58 55423.22 88888.00 2007-04-25 06:19:49.250 115 12333.27 77.62 55423.25 88888.00 2007-04-25 06:19:49.375 115 12333.35 77.62 55423.22 88888.00 2007-04-25 06:19:49.500 115 12333.35 77.60 55423.20 88888.00 2007-04-25 06:19:49.625 115 12333.38 77.58 55423.20 88888.00 2007-04-25 06:19:49.750 115 12333.40 77.58 55423.18 88888.00 2007-04-25 06:19:49.875 115 12333.45 77.60 55423.20 88888.00 2007-04-25 06:19:50.000 115 12333.42 77.67 55423.20 88888.00 2007-04-25 06:19:50.125 115 12333.40 77.65 55423.20 88888.00 2007-04-25 06:19:50.250 115 12333.33 77.65 55423.22 88888.00 2007-04-25 06:19:50.375 115 12333.35 77.65 55423.22 88888.00 2007-04-25 06:19:50.500 115 12333.42 77.62 55423.22 88888.00 2007-04-25 06:19:50.625 115 12333.55 77.65 55423.25 88888.00 2007-04-25 06:19:50.750 115 12333.55 77.62 55423.25 88888.00 2007-04-25 06:19:50.875 115 12333.45 77.72 55423.28 88888.00 2007-04-25 06:19:51.000 115 12333.42 77.75 55423.25 88888.00 2007-04-25 06:19:51.125 115 12333.40 77.72 55423.22 88888.00 2007-04-25 06:19:51.250 115 12333.40 77.67 55423.22 88888.00 2007-04-25 06:19:51.375 115 12333.45 77.65 55423.22 88888.00 2007-04-25 06:19:51.500 115 12333.42 77.60 55423.20 88888.00 2007-04-25 06:19:51.625 115 12333.40 77.58 55423.20 88888.00 2007-04-25 06:19:51.750 115 12333.42 77.62 55423.22 88888.00 2007-04-25 06:19:51.875 115 12333.45 77.67 55423.25 88888.00 2007-04-25 06:19:52.000 115 12333.45 77.67 55423.22 88888.00 2007-04-25 06:19:52.125 115 12333.45 77.65 55423.22 88888.00 2007-04-25 06:19:52.250 115 12333.40 77.60 55423.20 88888.00 2007-04-25 06:19:52.375 115 12333.38 77.58 55423.18 88888.00 2007-04-25 06:19:52.500 115 12333.33 77.62 55423.22 88888.00 2007-04-25 06:19:52.625 115 12333.27 77.65 55423.25 88888.00 2007-04-25 06:19:52.750 115 12333.30 77.65 55423.22 88888.00 2007-04-25 06:19:52.875 115 12333.35 77.65 55423.25 88888.00 2007-04-25 06:19:53.000 115 12333.35 77.62 55423.22 88888.00 2007-04-25 06:19:53.125 115 12333.30 77.60 55423.22 88888.00 2007-04-25 06:19:53.250 115 12333.27 77.53 55423.20 88888.00 2007-04-25 06:19:53.375 115 12333.35 77.58 55423.22 88888.00 2007-04-25 06:19:53.500 115 12333.45 77.65 55423.22 88888.00 2007-04-25 06:19:53.625 115 12333.50 77.72 55423.25 88888.00 2007-04-25 06:19:53.750 115 12333.50 77.70 55423.22 88888.00 2007-04-25 06:19:53.875 115 12333.48 77.67 55423.28 88888.00 2007-04-25 06:19:54.000 115 12333.48 77.60 55423.25 88888.00 2007-04-25 06:19:54.125 115 12333.45 77.60 55423.25 88888.00 2007-04-25 06:19:54.250 115 12333.42 77.62 55423.22 88888.00 2007-04-25 06:19:54.375 115 12333.45 77.65 55423.25 88888.00 2007-04-25 06:19:54.500 115 12333.42 77.60 55423.25 88888.00 2007-04-25 06:19:54.625 115 12333.40 77.65 55423.25 88888.00 2007-04-25 06:19:54.750 115 12333.40 77.67 55423.25 88888.00 2007-04-25 06:19:54.875 115 12333.40 77.70 55423.25 88888.00 2007-04-25 06:19:55.000 115 12333.42 77.62 55423.25 88888.00 2007-04-25 06:19:55.125 115 12333.42 77.60 55423.25 88888.00 2007-04-25 06:19:55.250 115 12333.38 77.62 55423.25 88888.00 2007-04-25 06:19:55.375 115 12333.33 77.67 55423.22 88888.00 2007-04-25 06:19:55.500 115 12333.25 77.65 55423.20 88888.00 2007-04-25 06:19:55.625 115 12333.27 77.60 55423.20 88888.00 2007-04-25 06:19:55.750 115 12333.25 77.62 55423.22 88888.00 2007-04-25 06:19:55.875 115 12333.27 77.67 55423.22 88888.00 2007-04-25 06:19:56.000 115 12333.35 77.65 55423.22 88888.00 2007-04-25 06:19:56.125 115 12333.35 77.70 55423.22 88888.00 2007-04-25 06:19:56.250 115 12333.25 77.70 55423.25 88888.00 2007-04-25 06:19:56.375 115 12333.30 77.67 55423.22 88888.00 2007-04-25 06:19:56.500 115 12333.33 77.70 55423.22 88888.00 2007-04-25 06:19:56.625 115 12333.33 77.65 55423.22 88888.00 2007-04-25 06:19:56.750 115 12333.38 77.65 55423.25 88888.00 2007-04-25 06:19:56.875 115 12333.38 77.67 55423.25 88888.00 2007-04-25 06:19:57.000 115 12333.30 77.67 55423.25 88888.00 2007-04-25 06:19:57.125 115 12333.33 77.70 55423.25 88888.00 2007-04-25 06:19:57.250 115 12333.33 77.65 55423.25 88888.00 2007-04-25 06:19:57.375 115 12333.38 77.67 55423.25 88888.00 2007-04-25 06:19:57.500 115 12333.40 77.65 55423.25 88888.00 2007-04-25 06:19:57.625 115 12333.38 77.62 55423.25 88888.00 2007-04-25 06:19:57.750 115 12333.27 77.62 55423.22 88888.00 2007-04-25 06:19:57.875 115 12333.23 77.62 55423.25 88888.00 2007-04-25 06:19:58.000 115 12333.30 77.65 55423.28 88888.00 2007-04-25 06:19:58.125 115 12333.38 77.70 55423.28 88888.00 2007-04-25 06:19:58.250 115 12333.35 77.70 55423.25 88888.00 2007-04-25 06:19:58.375 115 12333.35 77.67 55423.22 88888.00 2007-04-25 06:19:58.500 115 12333.30 77.65 55423.22 88888.00 2007-04-25 06:19:58.625 115 12333.27 77.65 55423.22 88888.00 2007-04-25 06:19:58.750 115 12333.30 77.62 55423.22 88888.00 2007-04-25 06:19:58.875 115 12333.27 77.60 55423.22 88888.00 2007-04-25 06:19:59.000 115 12333.23 77.62 55423.22 88888.00 2007-04-25 06:19:59.125 115 12333.20 77.62 55423.25 88888.00 2007-04-25 06:19:59.250 115 12333.23 77.67 55423.25 88888.00 2007-04-25 06:19:59.375 115 12333.27 77.70 55423.28 88888.00 2007-04-25 06:19:59.500 115 12333.20 77.67 55423.28 88888.00 2007-04-25 06:19:59.625 115 12333.23 77.67 55423.25 88888.00 2007-04-25 06:19:59.750 115 12333.25 77.65 55423.28 88888.00 2007-04-25 06:19:59.875 115 12333.27 77.67 55423.28 88888.00 2007-04-25 06:20:00.000 115 12333.27 77.65 55423.28 88888.00 2007-04-25 06:20:00.125 115 12333.23 77.60 55423.28 88888.00 2007-04-25 06:20:00.250 115 12333.20 77.65 55423.30 88888.00 2007-04-25 06:20:00.375 115 12333.25 77.70 55423.32 88888.00 2007-04-25 06:20:00.500 115 12333.27 77.70 55423.30 88888.00 2007-04-25 06:20:00.625 115 12333.27 77.72 55423.28 88888.00 2007-04-25 06:20:00.750 115 12333.15 77.62 55423.28 88888.00 2007-04-25 06:20:00.875 115 12333.10 77.58 55423.22 88888.00 2007-04-25 06:20:01.000 115 12333.23 77.62 55423.28 88888.00 2007-04-25 06:20:01.125 115 12333.30 77.67 55423.30 88888.00 2007-04-25 06:20:01.250 115 12333.20 77.65 55423.30 88888.00 2007-04-25 06:20:01.375 115 12333.08 77.60 55423.30 88888.00 2007-04-25 06:20:01.500 115 12333.12 77.60 55423.30 88888.00 2007-04-25 06:20:01.625 115 12333.15 77.65 55423.28 88888.00 2007-04-25 06:20:01.750 115 12333.20 77.70 55423.32 88888.00 2007-04-25 06:20:01.875 115 12333.15 77.75 55423.30 88888.00 2007-04-25 06:20:02.000 115 12333.17 77.72 55423.30 88888.00 2007-04-25 06:20:02.125 115 12333.20 77.67 55423.28 88888.00 2007-04-25 06:20:02.250 115 12333.23 77.60 55423.25 88888.00 2007-04-25 06:20:02.375 115 12333.23 77.60 55423.25 88888.00 2007-04-25 06:20:02.500 115 12333.15 77.58 55423.25 88888.00 2007-04-25 06:20:02.625 115 12333.17 77.60 55423.28 88888.00 2007-04-25 06:20:02.750 115 12333.27 77.65 55423.28 88888.00 2007-04-25 06:20:02.875 115 12333.35 77.62 55423.30 88888.00 2007-04-25 06:20:03.000 115 12333.27 77.60 55423.28 88888.00 2007-04-25 06:20:03.125 115 12333.30 77.67 55423.28 88888.00 2007-04-25 06:20:03.250 115 12333.25 77.67 55423.32 88888.00 2007-04-25 06:20:03.375 115 12333.23 77.65 55423.30 88888.00 2007-04-25 06:20:03.500 115 12333.25 77.62 55423.32 88888.00 2007-04-25 06:20:03.625 115 12333.30 77.62 55423.32 88888.00 2007-04-25 06:20:03.750 115 12333.35 77.65 55423.30 88888.00 2007-04-25 06:20:03.875 115 12333.33 77.67 55423.28 88888.00 2007-04-25 06:20:04.000 115 12333.27 77.65 55423.28 88888.00 2007-04-25 06:20:04.125 115 12333.27 77.62 55423.28 88888.00 2007-04-25 06:20:04.250 115 12333.27 77.58 55423.28 88888.00 2007-04-25 06:20:04.375 115 12333.27 77.60 55423.25 88888.00 2007-04-25 06:20:04.500 115 12333.23 77.62 55423.28 88888.00 2007-04-25 06:20:04.625 115 12333.17 77.62 55423.28 88888.00 2007-04-25 06:20:04.750 115 12333.25 77.60 55423.30 88888.00 2007-04-25 06:20:04.875 115 12333.33 77.65 55423.30 88888.00 2007-04-25 06:20:05.000 115 12333.33 77.65 55423.28 88888.00 2007-04-25 06:20:05.125 115 12333.25 77.62 55423.28 88888.00 2007-04-25 06:20:05.250 115 12333.27 77.60 55423.32 88888.00 2007-04-25 06:20:05.375 115 12333.23 77.62 55423.32 88888.00 2007-04-25 06:20:05.500 115 12333.25 77.65 55423.30 88888.00 2007-04-25 06:20:05.625 115 12333.30 77.67 55423.30 88888.00 2007-04-25 06:20:05.750 115 12333.33 77.62 55423.32 88888.00 2007-04-25 06:20:05.875 115 12333.33 77.60 55423.28 88888.00 2007-04-25 06:20:06.000 115 12333.30 77.60 55423.25 88888.00 2007-04-25 06:20:06.125 115 12333.25 77.65 55423.28 88888.00 2007-04-25 06:20:06.250 115 12333.30 77.67 55423.32 88888.00 2007-04-25 06:20:06.375 115 12333.35 77.67 55423.32 88888.00 2007-04-25 06:20:06.500 115 12333.27 77.65 55423.28 88888.00 2007-04-25 06:20:06.625 115 12333.25 77.65 55423.30 88888.00 2007-04-25 06:20:06.750 115 12333.20 77.62 55423.32 88888.00 2007-04-25 06:20:06.875 115 12333.17 77.62 55423.32 88888.00 2007-04-25 06:20:07.000 115 12333.25 77.65 55423.32 88888.00 2007-04-25 06:20:07.125 115 12333.27 77.62 55423.32 88888.00 2007-04-25 06:20:07.250 115 12333.25 77.55 55423.32 88888.00 2007-04-25 06:20:07.375 115 12333.23 77.58 55423.32 88888.00 2007-04-25 06:20:07.500 115 12333.17 77.58 55423.30 88888.00 2007-04-25 06:20:07.625 115 12333.17 77.60 55423.28 88888.00 2007-04-25 06:20:07.750 115 12333.08 77.60 55423.32 88888.00 2007-04-25 06:20:07.875 115 12333.10 77.58 55423.35 88888.00 2007-04-25 06:20:08.000 115 12333.17 77.58 55423.35 88888.00 2007-04-25 06:20:08.125 115 12333.17 77.58 55423.32 88888.00 2007-04-25 06:20:08.250 115 12333.20 77.53 55423.30 88888.00 2007-04-25 06:20:08.375 115 12333.23 77.55 55423.30 88888.00 2007-04-25 06:20:08.500 115 12333.27 77.58 55423.32 88888.00 2007-04-25 06:20:08.625 115 12333.20 77.58 55423.32 88888.00 2007-04-25 06:20:08.750 115 12333.15 77.62 55423.30 88888.00 2007-04-25 06:20:08.875 115 12333.15 77.62 55423.35 88888.00 2007-04-25 06:20:09.000 115 12333.17 77.62 55423.30 88888.00 2007-04-25 06:20:09.125 115 12333.20 77.60 55423.30 88888.00 2007-04-25 06:20:09.250 115 12333.12 77.55 55423.32 88888.00 2007-04-25 06:20:09.375 115 12333.12 77.50 55423.28 88888.00 2007-04-25 06:20:09.500 115 12333.10 77.50 55423.30 88888.00 2007-04-25 06:20:09.625 115 12333.17 77.58 55423.32 88888.00 2007-04-25 06:20:09.750 115 12333.15 77.58 55423.30 88888.00 2007-04-25 06:20:09.875 115 12333.15 77.60 55423.32 88888.00 2007-04-25 06:20:10.000 115 12333.17 77.60 55423.32 88888.00 2007-04-25 06:20:10.125 115 12333.15 77.58 55423.30 88888.00 2007-04-25 06:20:10.250 115 12333.15 77.60 55423.30 88888.00 2007-04-25 06:20:10.375 115 12333.23 77.60 55423.30 88888.00 2007-04-25 06:20:10.500 115 12333.25 77.58 55423.32 88888.00 2007-04-25 06:20:10.625 115 12333.15 77.60 55423.32 88888.00 2007-04-25 06:20:10.750 115 12333.08 77.62 55423.30 88888.00 2007-04-25 06:20:10.875 115 12333.12 77.65 55423.30 88888.00 2007-04-25 06:20:11.000 115 12333.17 77.62 55423.30 88888.00 2007-04-25 06:20:11.125 115 12333.17 77.60 55423.32 88888.00 2007-04-25 06:20:11.250 115 12333.15 77.62 55423.32 88888.00 2007-04-25 06:20:11.375 115 12333.10 77.65 55423.32 88888.00 2007-04-25 06:20:11.500 115 12333.08 77.65 55423.38 88888.00 2007-04-25 06:20:11.625 115 12333.08 77.62 55423.35 88888.00 2007-04-25 06:20:11.750 115 12333.10 77.60 55423.32 88888.00 2007-04-25 06:20:11.875 115 12333.15 77.62 55423.32 88888.00 2007-04-25 06:20:12.000 115 12333.20 77.60 55423.30 88888.00 2007-04-25 06:20:12.125 115 12333.15 77.58 55423.32 88888.00 2007-04-25 06:20:12.250 115 12333.10 77.53 55423.32 88888.00 2007-04-25 06:20:12.375 115 12333.12 77.53 55423.28 88888.00 2007-04-25 06:20:12.500 115 12333.20 77.53 55423.25 88888.00 2007-04-25 06:20:12.625 115 12333.23 77.60 55423.30 88888.00 2007-04-25 06:20:12.750 115 12333.25 77.62 55423.32 88888.00 2007-04-25 06:20:12.875 115 12333.23 77.62 55423.30 88888.00 2007-04-25 06:20:13.000 115 12333.17 77.62 55423.25 88888.00 2007-04-25 06:20:13.125 115 12333.15 77.60 55423.30 88888.00 2007-04-25 06:20:13.250 115 12333.10 77.58 55423.32 88888.00 2007-04-25 06:20:13.375 115 12333.10 77.53 55423.32 88888.00 2007-04-25 06:20:13.500 115 12333.05 77.53 55423.32 88888.00 2007-04-25 06:20:13.625 115 12333.05 77.53 55423.30 88888.00 2007-04-25 06:20:13.750 115 12333.12 77.53 55423.35 88888.00 2007-04-25 06:20:13.875 115 12333.10 77.53 55423.30 88888.00 2007-04-25 06:20:14.000 115 12333.10 77.53 55423.28 88888.00 2007-04-25 06:20:14.125 115 12333.08 77.60 55423.28 88888.00 2007-04-25 06:20:14.250 115 12333.05 77.58 55423.32 88888.00 2007-04-25 06:20:14.375 115 12333.00 77.50 55423.32 88888.00 2007-04-25 06:20:14.500 115 12333.00 77.45 55423.28 88888.00 2007-04-25 06:20:14.625 115 12333.02 77.53 55423.30 88888.00 2007-04-25 06:20:14.750 115 12333.15 77.55 55423.35 88888.00 2007-04-25 06:20:14.875 115 12333.17 77.58 55423.35 88888.00 2007-04-25 06:20:15.000 115 12333.15 77.58 55423.32 88888.00 2007-04-25 06:20:15.125 115 12333.17 77.60 55423.30 88888.00 2007-04-25 06:20:15.250 115 12333.15 77.53 55423.30 88888.00 2007-04-25 06:20:15.375 115 12333.15 77.53 55423.30 88888.00 2007-04-25 06:20:15.500 115 12333.12 77.50 55423.30 88888.00 2007-04-25 06:20:15.625 115 12333.12 77.55 55423.32 88888.00 2007-04-25 06:20:15.750 115 12333.08 77.55 55423.30 88888.00 2007-04-25 06:20:15.875 115 12333.05 77.53 55423.32 88888.00 2007-04-25 06:20:16.000 115 12333.08 77.53 55423.30 88888.00 2007-04-25 06:20:16.125 115 12333.02 77.53 55423.32 88888.00 2007-04-25 06:20:16.250 115 12333.08 77.53 55423.35 88888.00 2007-04-25 06:20:16.375 115 12333.15 77.55 55423.38 88888.00 2007-04-25 06:20:16.500 115 12333.15 77.58 55423.32 88888.00 2007-04-25 06:20:16.625 115 12333.15 77.50 55423.30 88888.00 2007-04-25 06:20:16.750 115 12333.15 77.58 55423.32 88888.00 2007-04-25 06:20:16.875 115 12333.17 77.60 55423.35 88888.00 2007-04-25 06:20:17.000 115 12333.23 77.58 55423.35 88888.00 2007-04-25 06:20:17.125 115 12333.30 77.58 55423.40 88888.00 2007-04-25 06:20:17.250 115 12333.25 77.60 55423.38 88888.00 2007-04-25 06:20:17.375 115 12333.23 77.58 55423.35 88888.00 2007-04-25 06:20:17.500 115 12333.12 77.55 55423.38 88888.00 2007-04-25 06:20:17.625 115 12333.15 77.55 55423.35 88888.00 2007-04-25 06:20:17.750 115 12333.17 77.58 55423.38 88888.00 2007-04-25 06:20:17.875 115 12333.17 77.58 55423.35 88888.00 2007-04-25 06:20:18.000 115 12333.10 77.47 55423.32 88888.00 2007-04-25 06:20:18.125 115 12333.10 77.45 55423.32 88888.00 2007-04-25 06:20:18.250 115 12333.10 77.42 55423.35 88888.00 2007-04-25 06:20:18.375 115 12333.08 77.50 55423.30 88888.00 2007-04-25 06:20:18.500 115 12333.10 77.53 55423.32 88888.00 2007-04-25 06:20:18.625 115 12333.10 77.53 55423.35 88888.00 2007-04-25 06:20:18.750 115 12333.05 77.53 55423.35 88888.00 2007-04-25 06:20:18.875 115 12333.00 77.53 55423.38 88888.00 2007-04-25 06:20:19.000 115 12333.00 77.50 55423.35 88888.00 2007-04-25 06:20:19.125 115 12333.00 77.47 55423.38 88888.00 2007-04-25 06:20:19.250 115 12333.00 77.50 55423.35 88888.00 2007-04-25 06:20:19.375 115 12333.00 77.50 55423.35 88888.00 2007-04-25 06:20:19.500 115 12333.00 77.50 55423.32 88888.00 2007-04-25 06:20:19.625 115 12333.00 77.50 55423.35 88888.00 2007-04-25 06:20:19.750 115 12333.08 77.53 55423.35 88888.00 2007-04-25 06:20:19.875 115 12333.15 77.55 55423.38 88888.00 2007-04-25 06:20:20.000 115 12333.08 77.53 55423.35 88888.00 2007-04-25 06:20:20.125 115 12333.05 77.50 55423.35 88888.00 2007-04-25 06:20:20.250 115 12333.08 77.55 55423.38 88888.00 2007-04-25 06:20:20.375 115 12333.12 77.55 55423.35 88888.00 2007-04-25 06:20:20.500 115 12333.10 77.50 55423.32 88888.00 2007-04-25 06:20:20.625 115 12333.00 77.40 55423.32 88888.00 2007-04-25 06:20:20.750 115 12333.05 77.47 55423.38 88888.00 2007-04-25 06:20:20.875 115 12333.15 77.53 55423.35 88888.00 2007-04-25 06:20:21.000 115 12333.17 77.50 55423.35 88888.00 2007-04-25 06:20:21.125 115 12333.12 77.47 55423.32 88888.00 2007-04-25 06:20:21.250 115 12333.12 77.45 55423.32 88888.00 2007-04-25 06:20:21.375 115 12333.17 77.50 55423.35 88888.00 2007-04-25 06:20:21.500 115 12333.20 77.50 55423.32 88888.00 2007-04-25 06:20:21.625 115 12333.15 77.45 55423.35 88888.00 2007-04-25 06:20:21.750 115 12333.08 77.40 55423.32 88888.00 2007-04-25 06:20:21.875 115 12333.05 77.40 55423.35 88888.00 2007-04-25 06:20:22.000 115 12333.08 77.47 55423.32 88888.00 2007-04-25 06:20:22.125 115 12333.15 77.50 55423.38 88888.00 2007-04-25 06:20:22.250 115 12333.12 77.50 55423.40 88888.00 2007-04-25 06:20:22.375 115 12333.12 77.55 55423.35 88888.00 2007-04-25 06:20:22.500 115 12333.12 77.53 55423.35 88888.00 2007-04-25 06:20:22.625 115 12333.20 77.53 55423.35 88888.00 2007-04-25 06:20:22.750 115 12333.12 77.53 55423.38 88888.00 2007-04-25 06:20:22.875 115 12333.12 77.50 55423.35 88888.00 2007-04-25 06:20:23.000 115 12333.12 77.53 55423.32 88888.00 2007-04-25 06:20:23.125 115 12333.10 77.47 55423.38 88888.00 2007-04-25 06:20:23.250 115 12333.10 77.42 55423.40 88888.00 2007-04-25 06:20:23.375 115 12333.15 77.50 55423.38 88888.00 2007-04-25 06:20:23.500 115 12333.12 77.58 55423.35 88888.00 2007-04-25 06:20:23.625 115 12333.12 77.55 55423.38 88888.00 2007-04-25 06:20:23.750 115 12333.12 77.53 55423.40 88888.00 2007-04-25 06:20:23.875 115 12333.08 77.53 55423.40 88888.00 2007-04-25 06:20:24.000 115 12333.10 77.55 55423.40 88888.00 2007-04-25 06:20:24.125 115 12333.12 77.50 55423.38 88888.00 2007-04-25 06:20:24.250 115 12333.05 77.40 55423.35 88888.00 2007-04-25 06:20:24.375 115 12333.02 77.38 55423.35 88888.00 2007-04-25 06:20:24.500 115 12333.05 77.45 55423.38 88888.00 2007-04-25 06:20:24.625 115 12333.02 77.50 55423.40 88888.00 2007-04-25 06:20:24.750 115 12333.00 77.47 55423.38 88888.00 2007-04-25 06:20:24.875 115 12333.00 77.45 55423.38 88888.00 2007-04-25 06:20:25.000 115 12333.05 77.47 55423.38 88888.00 2007-04-25 06:20:25.125 115 12333.05 77.50 55423.43 88888.00 2007-04-25 06:20:25.250 115 12333.02 77.50 55423.40 88888.00 2007-04-25 06:20:25.375 115 12333.00 77.45 55423.38 88888.00 2007-04-25 06:20:25.500 115 12332.92 77.42 55423.38 88888.00 2007-04-25 06:20:25.625 115 12332.88 77.47 55423.43 88888.00 2007-04-25 06:20:25.750 115 12332.92 77.45 55423.38 88888.00 2007-04-25 06:20:25.875 115 12332.95 77.42 55423.35 88888.00 2007-04-25 06:20:26.000 115 12332.92 77.42 55423.38 88888.00 2007-04-25 06:20:26.125 115 12332.95 77.50 55423.38 88888.00 2007-04-25 06:20:26.250 115 12332.98 77.45 55423.38 88888.00 2007-04-25 06:20:26.375 115 12332.90 77.42 55423.35 88888.00 2007-04-25 06:20:26.500 115 12332.90 77.47 55423.40 88888.00 2007-04-25 06:20:26.625 115 12332.88 77.42 55423.43 88888.00 2007-04-25 06:20:26.750 115 12332.92 77.40 55423.38 88888.00 2007-04-25 06:20:26.875 115 12332.98 77.42 55423.35 88888.00 2007-04-25 06:20:27.000 115 12333.02 77.53 55423.40 88888.00 2007-04-25 06:20:27.125 115 12333.02 77.50 55423.45 88888.00 2007-04-25 06:20:27.250 115 12332.98 77.42 55423.43 88888.00 2007-04-25 06:20:27.375 115 12332.98 77.42 55423.38 88888.00 2007-04-25 06:20:27.500 115 12333.00 77.42 55423.35 88888.00 2007-04-25 06:20:27.625 115 12332.95 77.47 55423.38 88888.00 2007-04-25 06:20:27.750 115 12332.88 77.50 55423.35 88888.00 2007-04-25 06:20:27.875 115 12332.88 77.45 55423.32 88888.00 2007-04-25 06:20:28.000 115 12332.95 77.47 55423.32 88888.00 2007-04-25 06:20:28.125 115 12332.95 77.47 55423.35 88888.00 2007-04-25 06:20:28.250 115 12332.85 77.42 55423.35 88888.00 2007-04-25 06:20:28.375 115 12332.90 77.40 55423.35 88888.00 2007-04-25 06:20:28.500 115 12332.98 77.38 55423.35 88888.00 2007-04-25 06:20:28.625 115 12332.95 77.40 55423.32 88888.00 2007-04-25 06:20:28.750 115 12332.92 77.45 55423.32 88888.00 2007-04-25 06:20:28.875 115 12332.88 77.45 55423.35 88888.00 2007-04-25 06:20:29.000 115 12332.95 77.47 55423.40 88888.00 2007-04-25 06:20:29.125 115 12332.98 77.47 55423.38 88888.00 2007-04-25 06:20:29.250 115 12332.92 77.45 55423.38 88888.00 2007-04-25 06:20:29.375 115 12332.95 77.47 55423.35 88888.00 2007-04-25 06:20:29.500 115 12332.98 77.45 55423.35 88888.00 2007-04-25 06:20:29.625 115 12332.95 77.40 55423.35 88888.00 2007-04-25 06:20:29.750 115 12332.95 77.42 55423.35 88888.00 2007-04-25 06:20:29.875 115 12333.00 77.42 55423.38 88888.00 2007-04-25 06:20:30.000 115 12333.00 77.40 55423.32 88888.00 2007-04-25 06:20:30.125 115 12332.95 77.38 55423.32 88888.00 2007-04-25 06:20:30.250 115 12332.95 77.45 55423.35 88888.00 2007-04-25 06:20:30.375 115 12332.90 77.42 55423.38 88888.00 2007-04-25 06:20:30.500 115 12332.90 77.42 55423.40 88888.00 2007-04-25 06:20:30.625 115 12332.88 77.40 55423.38 88888.00 2007-04-25 06:20:30.750 115 12332.92 77.40 55423.40 88888.00 2007-04-25 06:20:30.875 115 12332.95 77.42 55423.38 88888.00 2007-04-25 06:20:31.000 115 12332.90 77.42 55423.38 88888.00 2007-04-25 06:20:31.125 115 12332.92 77.47 55423.38 88888.00 2007-04-25 06:20:31.250 115 12332.92 77.40 55423.40 88888.00 2007-04-25 06:20:31.375 115 12332.95 77.38 55423.38 88888.00 2007-04-25 06:20:31.500 115 12332.85 77.30 55423.35 88888.00 2007-04-25 06:20:31.625 115 12332.73 77.28 55423.32 88888.00 2007-04-25 06:20:31.750 115 12332.75 77.30 55423.35 88888.00 2007-04-25 06:20:31.875 115 12332.83 77.38 55423.40 88888.00 2007-04-25 06:20:32.000 115 12332.92 77.40 55423.43 88888.00 2007-04-25 06:20:32.125 115 12332.92 77.38 55423.40 88888.00 2007-04-25 06:20:32.250 115 12332.90 77.38 55423.43 88888.00 2007-04-25 06:20:32.375 115 12332.92 77.35 55423.40 88888.00 2007-04-25 06:20:32.500 115 12332.92 77.35 55423.40 88888.00 2007-04-25 06:20:32.625 115 12332.92 77.33 55423.40 88888.00 2007-04-25 06:20:32.750 115 12332.90 77.33 55423.38 88888.00 2007-04-25 06:20:32.875 115 12333.00 77.35 55423.38 88888.00 2007-04-25 06:20:33.000 115 12333.02 77.35 55423.35 88888.00 2007-04-25 06:20:33.125 115 12332.95 77.25 55423.35 88888.00 2007-04-25 06:20:33.250 115 12332.92 77.30 55423.38 88888.00 2007-04-25 06:20:33.375 115 12332.98 77.38 55423.35 88888.00 2007-04-25 06:20:33.500 115 12332.98 77.42 55423.38 88888.00 2007-04-25 06:20:33.625 115 12333.00 77.45 55423.38 88888.00 2007-04-25 06:20:33.750 115 12333.02 77.42 55423.38 88888.00 2007-04-25 06:20:33.875 115 12333.00 77.40 55423.35 88888.00 2007-04-25 06:20:34.000 115 12332.95 77.38 55423.32 88888.00 2007-04-25 06:20:34.125 115 12332.90 77.33 55423.35 88888.00 2007-04-25 06:20:34.250 115 12332.88 77.28 55423.35 88888.00 2007-04-25 06:20:34.375 115 12332.88 77.33 55423.38 88888.00 2007-04-25 06:20:34.500 115 12332.88 77.38 55423.35 88888.00 2007-04-25 06:20:34.625 115 12332.98 77.45 55423.35 88888.00 2007-04-25 06:20:34.750 115 12332.98 77.45 55423.38 88888.00 2007-04-25 06:20:34.875 115 12332.90 77.40 55423.35 88888.00 2007-04-25 06:20:35.000 115 12332.85 77.38 55423.32 88888.00 2007-04-25 06:20:35.125 115 12332.85 77.40 55423.38 88888.00 2007-04-25 06:20:35.250 115 12332.85 77.35 55423.35 88888.00 2007-04-25 06:20:35.375 115 12332.88 77.38 55423.35 88888.00 2007-04-25 06:20:35.500 115 12332.85 77.40 55423.38 88888.00 2007-04-25 06:20:35.625 115 12332.88 77.33 55423.32 88888.00 2007-04-25 06:20:35.750 115 12332.88 77.28 55423.32 88888.00 2007-04-25 06:20:35.875 115 12332.88 77.33 55423.35 88888.00 2007-04-25 06:20:36.000 115 12332.90 77.30 55423.32 88888.00 2007-04-25 06:20:36.125 115 12332.90 77.35 55423.32 88888.00 2007-04-25 06:20:36.250 115 12332.88 77.38 55423.32 88888.00 2007-04-25 06:20:36.375 115 12332.92 77.35 55423.32 88888.00 2007-04-25 06:20:36.500 115 12332.85 77.25 55423.32 88888.00 2007-04-25 06:20:36.625 115 12332.83 77.22 55423.30 88888.00 2007-04-25 06:20:36.750 115 12332.85 77.28 55423.30 88888.00 2007-04-25 06:20:36.875 115 12332.90 77.35 55423.32 88888.00 2007-04-25 06:20:37.000 115 12333.02 77.33 55423.35 88888.00 2007-04-25 06:20:37.125 115 12333.08 77.30 55423.35 88888.00 2007-04-25 06:20:37.250 115 12332.92 77.33 55423.35 88888.00 2007-04-25 06:20:37.375 115 12332.88 77.35 55423.35 88888.00 2007-04-25 06:20:37.500 115 12332.83 77.30 55423.35 88888.00 2007-04-25 06:20:37.625 115 12332.90 77.35 55423.35 88888.00 2007-04-25 06:20:37.750 115 12332.92 77.28 55423.32 88888.00 2007-04-25 06:20:37.875 115 12332.95 77.25 55423.35 88888.00 2007-04-25 06:20:38.000 115 12332.92 77.30 55423.32 88888.00 2007-04-25 06:20:38.125 115 12332.95 77.38 55423.38 88888.00 2007-04-25 06:20:38.250 115 12332.90 77.30 55423.32 88888.00 2007-04-25 06:20:38.375 115 12332.88 77.25 55423.35 88888.00 2007-04-25 06:20:38.500 115 12332.90 77.30 55423.38 88888.00 2007-04-25 06:20:38.625 115 12332.95 77.33 55423.38 88888.00 2007-04-25 06:20:38.750 115 12332.95 77.30 55423.35 88888.00 2007-04-25 06:20:38.875 115 12332.98 77.28 55423.38 88888.00 2007-04-25 06:20:39.000 115 12332.98 77.25 55423.35 88888.00 2007-04-25 06:20:39.125 115 12332.92 77.25 55423.35 88888.00 2007-04-25 06:20:39.250 115 12332.98 77.28 55423.40 88888.00 2007-04-25 06:20:39.375 115 12333.00 77.33 55423.38 88888.00 2007-04-25 06:20:39.500 115 12333.00 77.35 55423.35 88888.00 2007-04-25 06:20:39.625 115 12333.00 77.33 55423.32 88888.00 2007-04-25 06:20:39.750 115 12333.00 77.30 55423.38 88888.00 2007-04-25 06:20:39.875 115 12332.95 77.28 55423.38 88888.00 2007-04-25 06:20:40.000 115 12332.88 77.30 55423.35 88888.00 2007-04-25 06:20:40.125 115 12332.85 77.33 55423.35 88888.00 2007-04-25 06:20:40.250 115 12332.90 77.35 55423.38 88888.00 2007-04-25 06:20:40.375 115 12332.92 77.35 55423.38 88888.00 2007-04-25 06:20:40.500 115 12332.92 77.38 55423.35 88888.00 2007-04-25 06:20:40.625 115 12332.92 77.38 55423.35 88888.00 2007-04-25 06:20:40.750 115 12332.90 77.30 55423.35 88888.00 2007-04-25 06:20:40.875 115 12332.90 77.30 55423.35 88888.00 2007-04-25 06:20:41.000 115 12332.92 77.33 55423.32 88888.00 2007-04-25 06:20:41.125 115 12332.92 77.38 55423.35 88888.00 2007-04-25 06:20:41.250 115 12332.88 77.30 55423.32 88888.00 2007-04-25 06:20:41.375 115 12332.90 77.30 55423.32 88888.00 2007-04-25 06:20:41.500 115 12332.98 77.35 55423.32 88888.00 2007-04-25 06:20:41.625 115 12332.88 77.33 55423.32 88888.00 2007-04-25 06:20:41.750 115 12332.85 77.25 55423.32 88888.00 2007-04-25 06:20:41.875 115 12332.88 77.28 55423.32 88888.00 2007-04-25 06:20:42.000 115 12332.92 77.33 55423.32 88888.00 2007-04-25 06:20:42.125 115 12332.92 77.35 55423.38 88888.00 2007-04-25 06:20:42.250 115 12332.92 77.35 55423.40 88888.00 2007-04-25 06:20:42.375 115 12332.95 77.35 55423.43 88888.00 2007-04-25 06:20:42.500 115 12332.98 77.35 55423.38 88888.00 2007-04-25 06:20:42.625 115 12332.88 77.33 55423.35 88888.00 2007-04-25 06:20:42.750 115 12332.77 77.30 55423.32 88888.00 2007-04-25 06:20:42.875 115 12332.83 77.28 55423.35 88888.00 2007-04-25 06:20:43.000 115 12332.85 77.30 55423.32 88888.00 2007-04-25 06:20:43.125 115 12332.88 77.30 55423.32 88888.00 2007-04-25 06:20:43.250 115 12332.90 77.30 55423.35 88888.00 2007-04-25 06:20:43.375 115 12332.95 77.30 55423.35 88888.00 2007-04-25 06:20:43.500 115 12333.02 77.33 55423.35 88888.00 2007-04-25 06:20:43.625 115 12333.02 77.30 55423.35 88888.00 2007-04-25 06:20:43.750 115 12333.00 77.30 55423.35 88888.00 2007-04-25 06:20:43.875 115 12332.95 77.30 55423.38 88888.00 2007-04-25 06:20:44.000 115 12332.85 77.30 55423.35 88888.00 2007-04-25 06:20:44.125 115 12332.88 77.28 55423.32 88888.00 2007-04-25 06:20:44.250 115 12332.90 77.28 55423.35 88888.00 2007-04-25 06:20:44.375 115 12332.92 77.30 55423.35 88888.00 2007-04-25 06:20:44.500 115 12332.88 77.30 55423.32 88888.00 2007-04-25 06:20:44.625 115 12332.83 77.28 55423.30 88888.00 2007-04-25 06:20:44.750 115 12332.90 77.35 55423.35 88888.00 2007-04-25 06:20:44.875 115 12333.00 77.40 55423.35 88888.00 2007-04-25 06:20:45.000 115 12333.02 77.38 55423.32 88888.00 2007-04-25 06:20:45.125 115 12333.02 77.33 55423.32 88888.00 2007-04-25 06:20:45.250 115 12332.90 77.20 55423.30 88888.00 2007-04-25 06:20:45.375 115 12332.85 77.20 55423.32 88888.00 2007-04-25 06:20:45.500 115 12332.92 77.30 55423.32 88888.00 2007-04-25 06:20:45.625 115 12332.95 77.33 55423.35 88888.00 2007-04-25 06:20:45.750 115 12332.90 77.30 55423.35 88888.00 2007-04-25 06:20:45.875 115 12332.90 77.33 55423.32 88888.00 2007-04-25 06:20:46.000 115 12332.90 77.35 55423.28 88888.00 2007-04-25 06:20:46.125 115 12332.88 77.35 55423.30 88888.00 2007-04-25 06:20:46.250 115 12332.83 77.28 55423.28 88888.00 2007-04-25 06:20:46.375 115 12332.88 77.30 55423.30 88888.00 2007-04-25 06:20:46.500 115 12332.98 77.35 55423.30 88888.00 2007-04-25 06:20:46.625 115 12332.98 77.38 55423.32 88888.00 2007-04-25 06:20:46.750 115 12332.95 77.38 55423.32 88888.00 2007-04-25 06:20:46.875 115 12332.98 77.40 55423.32 88888.00 2007-04-25 06:20:47.000 115 12333.00 77.38 55423.30 88888.00 2007-04-25 06:20:47.125 115 12332.95 77.35 55423.32 88888.00 2007-04-25 06:20:47.250 115 12332.92 77.38 55423.35 88888.00 2007-04-25 06:20:47.375 115 12332.95 77.38 55423.30 88888.00 2007-04-25 06:20:47.500 115 12332.92 77.35 55423.30 88888.00 2007-04-25 06:20:47.625 115 12332.92 77.33 55423.28 88888.00 2007-04-25 06:20:47.750 115 12332.95 77.40 55423.25 88888.00 2007-04-25 06:20:47.875 115 12332.95 77.42 55423.30 88888.00 2007-04-25 06:20:48.000 115 12332.95 77.42 55423.30 88888.00 2007-04-25 06:20:48.125 115 12332.95 77.42 55423.32 88888.00 2007-04-25 06:20:48.250 115 12332.92 77.35 55423.32 88888.00 2007-04-25 06:20:48.375 115 12332.83 77.35 55423.32 88888.00 2007-04-25 06:20:48.500 115 12332.80 77.38 55423.35 88888.00 2007-04-25 06:20:48.625 115 12332.83 77.42 55423.38 88888.00 2007-04-25 06:20:48.750 115 12332.85 77.38 55423.32 88888.00 2007-04-25 06:20:48.875 115 12332.85 77.33 55423.32 88888.00 2007-04-25 06:20:49.000 115 12332.85 77.38 55423.32 88888.00 2007-04-25 06:20:49.125 115 12332.88 77.42 55423.30 88888.00 2007-04-25 06:20:49.250 115 12332.85 77.33 55423.30 88888.00 2007-04-25 06:20:49.375 115 12332.90 77.33 55423.32 88888.00 2007-04-25 06:20:49.500 115 12332.90 77.35 55423.35 88888.00 2007-04-25 06:20:49.625 115 12332.98 77.40 55423.35 88888.00 2007-04-25 06:20:49.750 115 12332.98 77.40 55423.35 88888.00 2007-04-25 06:20:49.875 115 12332.92 77.40 55423.35 88888.00 2007-04-25 06:20:50.000 115 12332.85 77.42 55423.35 88888.00 2007-04-25 06:20:50.125 115 12332.88 77.42 55423.35 88888.00 2007-04-25 06:20:50.250 115 12332.90 77.40 55423.32 88888.00 2007-04-25 06:20:50.375 115 12332.92 77.38 55423.30 88888.00 2007-04-25 06:20:50.500 115 12333.00 77.42 55423.32 88888.00 2007-04-25 06:20:50.625 115 12332.98 77.42 55423.35 88888.00 2007-04-25 06:20:50.750 115 12332.92 77.35 55423.35 88888.00 2007-04-25 06:20:50.875 115 12332.92 77.33 55423.30 88888.00 2007-04-25 06:20:51.000 115 12332.90 77.38 55423.30 88888.00 2007-04-25 06:20:51.125 115 12332.95 77.45 55423.35 88888.00 2007-04-25 06:20:51.250 115 12332.92 77.47 55423.32 88888.00 2007-04-25 06:20:51.375 115 12332.90 77.35 55423.28 88888.00 2007-04-25 06:20:51.500 115 12332.95 77.35 55423.25 88888.00 2007-04-25 06:20:51.625 115 12333.00 77.42 55423.25 88888.00 2007-04-25 06:20:51.750 115 12333.02 77.38 55423.30 88888.00 2007-04-25 06:20:51.875 115 12333.05 77.35 55423.30 88888.00 2007-04-25 06:20:52.000 115 12333.02 77.38 55423.28 88888.00 2007-04-25 06:20:52.125 115 12332.95 77.40 55423.30 88888.00 2007-04-25 06:20:52.250 115 12332.92 77.42 55423.32 88888.00 2007-04-25 06:20:52.375 115 12332.95 77.45 55423.32 88888.00 2007-04-25 06:20:52.500 115 12333.00 77.50 55423.32 88888.00 2007-04-25 06:20:52.625 115 12332.98 77.50 55423.32 88888.00 2007-04-25 06:20:52.750 115 12332.95 77.42 55423.35 88888.00 2007-04-25 06:20:52.875 115 12333.00 77.42 55423.35 88888.00 2007-04-25 06:20:53.000 115 12333.02 77.47 55423.38 88888.00 2007-04-25 06:20:53.125 115 12333.05 77.47 55423.35 88888.00 2007-04-25 06:20:53.250 115 12333.00 77.50 55423.32 88888.00 2007-04-25 06:20:53.375 115 12332.95 77.50 55423.30 88888.00 2007-04-25 06:20:53.500 115 12332.98 77.40 55423.30 88888.00 2007-04-25 06:20:53.625 115 12333.00 77.38 55423.28 88888.00 2007-04-25 06:20:53.750 115 12332.95 77.33 55423.28 88888.00 2007-04-25 06:20:53.875 115 12332.90 77.38 55423.28 88888.00 2007-04-25 06:20:54.000 115 12332.98 77.40 55423.25 88888.00 2007-04-25 06:20:54.125 115 12332.98 77.45 55423.25 88888.00 2007-04-25 06:20:54.250 115 12332.98 77.45 55423.32 88888.00 2007-04-25 06:20:54.375 115 12332.95 77.45 55423.32 88888.00 2007-04-25 06:20:54.500 115 12332.88 77.40 55423.28 88888.00 2007-04-25 06:20:54.625 115 12332.90 77.40 55423.28 88888.00 2007-04-25 06:20:54.750 115 12332.98 77.50 55423.30 88888.00 2007-04-25 06:20:54.875 115 12332.98 77.47 55423.30 88888.00 2007-04-25 06:20:55.000 115 12332.95 77.42 55423.28 88888.00 2007-04-25 06:20:55.125 115 12333.00 77.42 55423.32 88888.00 2007-04-25 06:20:55.250 115 12332.90 77.42 55423.32 88888.00 2007-04-25 06:20:55.375 115 12332.92 77.45 55423.28 88888.00 2007-04-25 06:20:55.500 115 12333.00 77.42 55423.32 88888.00 2007-04-25 06:20:55.625 115 12333.05 77.50 55423.32 88888.00 2007-04-25 06:20:55.750 115 12333.00 77.53 55423.30 88888.00 2007-04-25 06:20:55.875 115 12333.02 77.55 55423.30 88888.00 2007-04-25 06:20:56.000 115 12333.05 77.50 55423.28 88888.00 2007-04-25 06:20:56.125 115 12333.00 77.50 55423.30 88888.00 2007-04-25 06:20:56.250 115 12333.00 77.50 55423.30 88888.00 2007-04-25 06:20:56.375 115 12333.02 77.53 55423.30 88888.00 2007-04-25 06:20:56.500 115 12332.98 77.53 55423.30 88888.00 2007-04-25 06:20:56.625 115 12332.92 77.45 55423.32 88888.00 2007-04-25 06:20:56.750 115 12332.95 77.53 55423.32 88888.00 2007-04-25 06:20:56.875 115 12333.00 77.55 55423.28 88888.00 2007-04-25 06:20:57.000 115 12333.05 77.50 55423.25 88888.00 2007-04-25 06:20:57.125 115 12333.00 77.53 55423.28 88888.00 2007-04-25 06:20:57.250 115 12332.85 77.45 55423.22 88888.00 2007-04-25 06:20:57.375 115 12332.88 77.47 55423.20 88888.00 2007-04-25 06:20:57.500 115 12332.95 77.50 55423.22 88888.00 2007-04-25 06:20:57.625 115 12332.98 77.47 55423.22 88888.00 2007-04-25 06:20:57.750 115 12332.95 77.42 55423.25 88888.00 2007-04-25 06:20:57.875 115 12332.92 77.45 55423.25 88888.00 2007-04-25 06:20:58.000 115 12332.90 77.45 55423.22 88888.00 2007-04-25 06:20:58.125 115 12332.88 77.47 55423.25 88888.00 2007-04-25 06:20:58.250 115 12332.92 77.50 55423.25 88888.00 2007-04-25 06:20:58.375 115 12333.00 77.47 55423.30 88888.00 2007-04-25 06:20:58.500 115 12332.95 77.50 55423.32 88888.00 2007-04-25 06:20:58.625 115 12332.95 77.50 55423.28 88888.00 2007-04-25 06:20:58.750 115 12332.98 77.50 55423.28 88888.00 2007-04-25 06:20:58.875 115 12333.00 77.50 55423.30 88888.00 2007-04-25 06:20:59.000 115 12332.92 77.47 55423.28 88888.00 2007-04-25 06:20:59.125 115 12332.95 77.45 55423.28 88888.00 2007-04-25 06:20:59.250 115 12332.88 77.50 55423.25 88888.00 2007-04-25 06:20:59.375 115 12332.88 77.47 55423.25 88888.00 2007-04-25 06:20:59.500 115 12332.90 77.53 55423.28 88888.00 2007-04-25 06:20:59.625 115 12333.02 77.55 55423.28 88888.00 2007-04-25 06:20:59.750 115 12332.95 77.55 55423.25 88888.00 2007-04-25 06:20:59.875 115 12332.95 77.53 55423.25 88888.00 2007-04-25 06:21:00.000 115 12332.92 77.47 55423.25 88888.00 2007-04-25 06:21:00.125 115 12332.95 77.47 55423.28 88888.00 2007-04-25 06:21:00.250 115 12332.92 77.42 55423.22 88888.00 2007-04-25 06:21:00.375 115 12332.88 77.53 55423.25 88888.00 2007-04-25 06:21:00.500 115 12332.98 77.55 55423.25 88888.00 2007-04-25 06:21:00.625 115 12332.95 77.53 55423.25 88888.00 2007-04-25 06:21:00.750 115 12332.92 77.53 55423.22 88888.00 2007-04-25 06:21:00.875 115 12332.95 77.55 55423.25 88888.00 2007-04-25 06:21:01.000 115 12332.90 77.53 55423.25 88888.00 2007-04-25 06:21:01.125 115 12332.90 77.58 55423.25 88888.00 2007-04-25 06:21:01.250 115 12332.92 77.50 55423.22 88888.00 2007-04-25 06:21:01.375 115 12332.92 77.53 55423.25 88888.00 2007-04-25 06:21:01.500 115 12332.90 77.58 55423.22 88888.00 2007-04-25 06:21:01.625 115 12332.95 77.55 55423.25 88888.00 2007-04-25 06:21:01.750 115 12332.85 77.47 55423.22 88888.00 2007-04-25 06:21:01.875 115 12332.80 77.45 55423.20 88888.00 2007-04-25 06:21:02.000 115 12332.88 77.47 55423.18 88888.00 2007-04-25 06:21:02.125 115 12332.90 77.50 55423.20 88888.00 2007-04-25 06:21:02.250 115 12332.92 77.53 55423.25 88888.00 2007-04-25 06:21:02.375 115 12332.95 77.55 55423.22 88888.00 2007-04-25 06:21:02.500 115 12332.90 77.45 55423.20 88888.00 2007-04-25 06:21:02.625 115 12332.95 77.50 55423.20 88888.00 2007-04-25 06:21:02.750 115 12333.00 77.53 55423.20 88888.00 2007-04-25 06:21:02.875 115 12333.02 77.50 55423.25 88888.00 2007-04-25 06:21:03.000 115 12332.98 77.55 55423.25 88888.00 2007-04-25 06:21:03.125 115 12332.92 77.58 55423.25 88888.00 2007-04-25 06:21:03.250 115 12332.95 77.58 55423.28 88888.00 2007-04-25 06:21:03.375 115 12333.02 77.58 55423.28 88888.00 2007-04-25 06:21:03.500 115 12333.02 77.58 55423.25 88888.00 2007-04-25 06:21:03.625 115 12333.08 77.55 55423.28 88888.00 2007-04-25 06:21:03.750 115 12332.98 77.55 55423.28 88888.00 2007-04-25 06:21:03.875 115 12332.98 77.55 55423.25 88888.00 2007-04-25 06:21:04.000 115 12333.00 77.53 55423.25 88888.00 2007-04-25 06:21:04.125 115 12333.02 77.55 55423.22 88888.00 2007-04-25 06:21:04.250 115 12332.98 77.53 55423.20 88888.00 2007-04-25 06:21:04.375 115 12333.00 77.55 55423.22 88888.00 2007-04-25 06:21:04.500 115 12333.02 77.62 55423.25 88888.00 2007-04-25 06:21:04.625 115 12333.00 77.60 55423.22 88888.00 2007-04-25 06:21:04.750 115 12333.00 77.62 55423.25 88888.00 2007-04-25 06:21:04.875 115 12332.98 77.62 55423.20 88888.00 2007-04-25 06:21:05.000 115 12333.00 77.58 55423.20 88888.00 2007-04-25 06:21:05.125 115 12332.95 77.58 55423.20 88888.00 2007-04-25 06:21:05.250 115 12332.85 77.53 55423.25 88888.00 2007-04-25 06:21:05.375 115 12332.85 77.53 55423.22 88888.00 2007-04-25 06:21:05.500 115 12332.83 77.53 55423.25 88888.00 2007-04-25 06:21:05.625 115 12332.85 77.53 55423.25 88888.00 2007-04-25 06:21:05.750 115 12333.00 77.53 55423.25 88888.00 2007-04-25 06:21:05.875 115 12333.08 77.60 55423.28 88888.00 2007-04-25 06:21:06.000 115 12332.98 77.60 55423.25 88888.00 2007-04-25 06:21:06.125 115 12332.95 77.60 55423.28 88888.00 2007-04-25 06:21:06.250 115 12332.88 77.58 55423.25 88888.00 2007-04-25 06:21:06.375 115 12332.85 77.55 55423.25 88888.00 2007-04-25 06:21:06.500 115 12332.90 77.58 55423.25 88888.00 2007-04-25 06:21:06.625 115 12332.90 77.53 55423.25 88888.00 2007-04-25 06:21:06.750 115 12332.92 77.50 55423.20 88888.00 2007-04-25 06:21:06.875 115 12332.95 77.58 55423.25 88888.00 2007-04-25 06:21:07.000 115 12332.98 77.60 55423.25 88888.00 2007-04-25 06:21:07.125 115 12332.92 77.50 55423.25 88888.00 2007-04-25 06:21:07.250 115 12332.90 77.45 55423.22 88888.00 2007-04-25 06:21:07.375 115 12332.90 77.50 55423.25 88888.00 2007-04-25 06:21:07.500 115 12332.88 77.58 55423.25 88888.00 2007-04-25 06:21:07.625 115 12332.85 77.55 55423.25 88888.00 2007-04-25 06:21:07.750 115 12332.88 77.50 55423.25 88888.00 2007-04-25 06:21:07.875 115 12332.95 77.58 55423.25 88888.00 2007-04-25 06:21:08.000 115 12333.02 77.58 55423.22 88888.00 2007-04-25 06:21:08.125 115 12333.02 77.58 55423.22 88888.00 2007-04-25 06:21:08.250 115 12333.00 77.60 55423.25 88888.00 2007-04-25 06:21:08.375 115 12333.00 77.55 55423.25 88888.00 2007-04-25 06:21:08.500 115 12333.02 77.60 55423.22 88888.00 2007-04-25 06:21:08.625 115 12333.00 77.58 55423.25 88888.00 2007-04-25 06:21:08.750 115 12333.00 77.58 55423.22 88888.00 2007-04-25 06:21:08.875 115 12332.98 77.60 55423.25 88888.00 2007-04-25 06:21:09.000 115 12332.95 77.58 55423.22 88888.00 2007-04-25 06:21:09.125 115 12332.92 77.60 55423.20 88888.00 2007-04-25 06:21:09.250 115 12332.92 77.55 55423.22 88888.00 2007-04-25 06:21:09.375 115 12333.02 77.55 55423.22 88888.00 2007-04-25 06:21:09.500 115 12332.98 77.55 55423.22 88888.00 2007-04-25 06:21:09.625 115 12332.95 77.53 55423.22 88888.00 2007-04-25 06:21:09.750 115 12333.00 77.55 55423.20 88888.00 2007-04-25 06:21:09.875 115 12333.00 77.53 55423.20 88888.00 2007-04-25 06:21:10.000 115 12333.02 77.55 55423.22 88888.00 2007-04-25 06:21:10.125 115 12333.02 77.58 55423.22 88888.00 2007-04-25 06:21:10.250 115 12332.95 77.53 55423.20 88888.00 2007-04-25 06:21:10.375 115 12332.98 77.50 55423.20 88888.00 2007-04-25 06:21:10.500 115 12332.98 77.53 55423.20 88888.00 2007-04-25 06:21:10.625 115 12332.98 77.55 55423.22 88888.00 2007-04-25 06:21:10.750 115 12333.02 77.62 55423.22 88888.00 2007-04-25 06:21:10.875 115 12333.02 77.58 55423.22 88888.00 2007-04-25 06:21:11.000 115 12332.98 77.55 55423.20 88888.00 2007-04-25 06:21:11.125 115 12332.90 77.50 55423.18 88888.00 2007-04-25 06:21:11.250 115 12332.85 77.50 55423.18 88888.00 2007-04-25 06:21:11.375 115 12332.88 77.55 55423.18 88888.00 2007-04-25 06:21:11.500 115 12332.90 77.58 55423.20 88888.00 2007-04-25 06:21:11.625 115 12332.83 77.55 55423.18 88888.00 2007-04-25 06:21:11.750 115 12332.83 77.53 55423.18 88888.00 2007-04-25 06:21:11.875 115 12332.83 77.45 55423.18 88888.00 2007-04-25 06:21:12.000 115 12332.85 77.47 55423.20 88888.00 2007-04-25 06:21:12.125 115 12332.98 77.62 55423.22 88888.00 2007-04-25 06:21:12.250 115 12332.95 77.55 55423.15 88888.00 2007-04-25 06:21:12.375 115 12332.90 77.53 55423.20 88888.00 2007-04-25 06:21:12.500 115 12332.95 77.62 55423.20 88888.00 2007-04-25 06:21:12.625 115 12332.90 77.62 55423.22 88888.00 2007-04-25 06:21:12.750 115 12332.95 77.58 55423.22 88888.00 2007-04-25 06:21:12.875 115 12333.00 77.58 55423.22 88888.00 2007-04-25 06:21:13.000 115 12332.92 77.58 55423.20 88888.00 2007-04-25 06:21:13.125 115 12332.95 77.58 55423.22 88888.00 2007-04-25 06:21:13.250 115 12332.95 77.55 55423.25 88888.00 2007-04-25 06:21:13.375 115 12332.92 77.50 55423.20 88888.00 2007-04-25 06:21:13.500 115 12332.95 77.53 55423.22 88888.00 2007-04-25 06:21:13.625 115 12332.98 77.53 55423.22 88888.00 2007-04-25 06:21:13.750 115 12332.98 77.55 55423.22 88888.00 2007-04-25 06:21:13.875 115 12332.98 77.55 55423.22 88888.00 2007-04-25 06:21:14.000 115 12332.92 77.50 55423.20 88888.00 2007-04-25 06:21:14.125 115 12332.90 77.53 55423.22 88888.00 2007-04-25 06:21:14.250 115 12332.88 77.53 55423.22 88888.00 2007-04-25 06:21:14.375 115 12332.92 77.55 55423.18 88888.00 2007-04-25 06:21:14.500 115 12332.98 77.58 55423.20 88888.00 2007-04-25 06:21:14.625 115 12333.00 77.58 55423.22 88888.00 2007-04-25 06:21:14.750 115 12332.95 77.47 55423.22 88888.00 2007-04-25 06:21:14.875 115 12332.95 77.53 55423.22 88888.00 2007-04-25 06:21:15.000 115 12333.02 77.53 55423.22 88888.00 2007-04-25 06:21:15.125 115 12333.00 77.50 55423.20 88888.00 2007-04-25 06:21:15.250 115 12332.90 77.53 55423.20 88888.00 2007-04-25 06:21:15.375 115 12332.92 77.55 55423.18 88888.00 2007-04-25 06:21:15.500 115 12332.98 77.55 55423.20 88888.00 2007-04-25 06:21:15.625 115 12332.98 77.53 55423.20 88888.00 2007-04-25 06:21:15.750 115 12332.95 77.53 55423.20 88888.00 2007-04-25 06:21:15.875 115 12332.95 77.58 55423.20 88888.00 2007-04-25 06:21:16.000 115 12332.92 77.55 55423.18 88888.00 2007-04-25 06:21:16.125 115 12332.85 77.55 55423.15 88888.00 2007-04-25 06:21:16.250 115 12332.85 77.55 55423.12 88888.00 2007-04-25 06:21:16.375 115 12332.85 77.55 55423.12 88888.00 2007-04-25 06:21:16.500 115 12332.90 77.50 55423.18 88888.00 2007-04-25 06:21:16.625 115 12332.95 77.53 55423.20 88888.00 2007-04-25 06:21:16.750 115 12332.98 77.55 55423.22 88888.00 2007-04-25 06:21:16.875 115 12332.98 77.55 55423.20 88888.00 2007-04-25 06:21:17.000 115 12332.90 77.55 55423.18 88888.00 2007-04-25 06:21:17.125 115 12332.88 77.50 55423.18 88888.00 2007-04-25 06:21:17.250 115 12332.95 77.50 55423.18 88888.00 2007-04-25 06:21:17.375 115 12332.95 77.53 55423.18 88888.00 2007-04-25 06:21:17.500 115 12332.88 77.47 55423.20 88888.00 2007-04-25 06:21:17.625 115 12332.88 77.55 55423.20 88888.00 2007-04-25 06:21:17.750 115 12332.90 77.55 55423.20 88888.00 2007-04-25 06:21:17.875 115 12333.00 77.55 55423.20 88888.00 2007-04-25 06:21:18.000 115 12333.00 77.53 55423.20 88888.00 2007-04-25 06:21:18.125 115 12332.98 77.53 55423.18 88888.00 2007-04-25 06:21:18.250 115 12332.92 77.53 55423.15 88888.00 2007-04-25 06:21:18.375 115 12332.92 77.53 55423.18 88888.00 2007-04-25 06:21:18.500 115 12332.90 77.53 55423.18 88888.00 2007-04-25 06:21:18.625 115 12332.92 77.50 55423.18 88888.00 2007-04-25 06:21:18.750 115 12332.95 77.47 55423.18 88888.00 2007-04-25 06:21:18.875 115 12332.98 77.50 55423.20 88888.00 2007-04-25 06:21:19.000 115 12332.98 77.53 55423.20 88888.00 2007-04-25 06:21:19.125 115 12332.92 77.53 55423.18 88888.00 2007-04-25 06:21:19.250 115 12332.88 77.45 55423.18 88888.00 2007-04-25 06:21:19.375 115 12332.90 77.55 55423.20 88888.00 2007-04-25 06:21:19.500 115 12332.95 77.58 55423.20 88888.00 2007-04-25 06:21:19.625 115 12332.90 77.53 55423.22 88888.00 2007-04-25 06:21:19.750 115 12332.85 77.45 55423.22 88888.00 2007-04-25 06:21:19.875 115 12332.80 77.50 55423.25 88888.00 2007-04-25 06:21:20.000 115 12332.77 77.53 55423.20 88888.00 2007-04-25 06:21:20.125 115 12332.80 77.55 55423.22 88888.00 2007-04-25 06:21:20.250 115 12332.77 77.53 55423.25 88888.00 2007-04-25 06:21:20.375 115 12332.73 77.47 55423.20 88888.00 2007-04-25 06:21:20.500 115 12332.80 77.45 55423.20 88888.00 2007-04-25 06:21:20.625 115 12332.85 77.47 55423.20 88888.00 2007-04-25 06:21:20.750 115 12332.88 77.53 55423.25 88888.00 2007-04-25 06:21:20.875 115 12332.88 77.55 55423.22 88888.00 2007-04-25 06:21:21.000 115 12332.85 77.47 55423.20 88888.00 2007-04-25 06:21:21.125 115 12332.88 77.45 55423.20 88888.00 2007-04-25 06:21:21.250 115 12332.83 77.50 55423.20 88888.00 2007-04-25 06:21:21.375 115 12332.95 77.50 55423.20 88888.00 2007-04-25 06:21:21.500 115 12332.95 77.55 55423.20 88888.00 2007-04-25 06:21:21.625 115 12332.85 77.53 55423.20 88888.00 2007-04-25 06:21:21.750 115 12332.83 77.53 55423.18 88888.00 2007-04-25 06:21:21.875 115 12332.85 77.53 55423.18 88888.00 2007-04-25 06:21:22.000 115 12332.92 77.55 55423.20 88888.00 2007-04-25 06:21:22.125 115 12332.77 77.30 55423.32 88888.00 2007-04-25 06:21:22.250 115 12332.75 77.33 55423.32 88888.00 2007-04-25 06:21:22.375 115 12332.75 77.38 55423.35 88888.00 2007-04-25 06:21:22.500 115 12332.75 77.35 55423.30 88888.00 2007-04-25 06:21:22.625 115 12332.77 77.38 55423.32 88888.00 2007-04-25 06:21:22.750 115 12332.80 77.35 55423.30 88888.00 2007-04-25 06:21:22.875 115 12332.77 77.28 55423.30 88888.00 2007-04-25 06:21:23.000 115 12332.77 77.30 55423.32 88888.00 2007-04-25 06:21:23.125 115 12332.88 77.45 55423.20 88888.00 2007-04-25 06:21:23.250 115 12332.85 77.42 55423.18 88888.00 2007-04-25 06:21:23.375 115 12332.92 77.47 55423.18 88888.00 2007-04-25 06:21:23.500 115 12332.98 77.47 55423.20 88888.00 2007-04-25 06:21:23.625 115 12332.90 77.47 55423.20 88888.00 2007-04-25 06:21:23.750 115 12332.92 77.53 55423.18 88888.00 2007-04-25 06:21:23.875 115 12332.85 77.45 55423.18 88888.00 2007-04-25 06:21:24.000 115 12332.80 77.45 55423.18 88888.00 2007-04-25 06:21:24.125 115 12332.83 77.45 55423.20 88888.00 2007-04-25 06:21:24.250 115 12332.85 77.45 55423.22 88888.00 2007-04-25 06:21:24.375 115 12332.85 77.47 55423.20 88888.00 2007-04-25 06:21:24.500 115 12332.85 77.53 55423.22 88888.00 2007-04-25 06:21:24.625 115 12332.88 77.58 55423.22 88888.00 2007-04-25 06:21:24.750 115 12332.85 77.55 55423.20 88888.00 2007-04-25 06:21:24.875 115 12332.80 77.50 55423.20 88888.00 2007-04-25 06:21:25.000 115 12332.77 77.50 55423.20 88888.00 2007-04-25 06:21:25.125 115 12332.88 77.53 55423.20 88888.00 2007-04-25 06:21:25.250 115 12332.90 77.47 55423.22 88888.00 2007-04-25 06:21:25.375 115 12332.90 77.47 55423.18 88888.00 2007-04-25 06:21:25.500 115 12332.88 77.50 55423.20 88888.00 2007-04-25 06:21:25.625 115 12332.90 77.50 55423.20 88888.00 2007-04-25 06:21:25.750 115 12332.88 77.50 55423.22 88888.00 2007-04-25 06:21:25.875 115 12332.83 77.50 55423.20 88888.00 2007-04-25 06:21:26.000 115 12332.77 77.50 55423.18 88888.00 2007-04-25 06:21:26.125 115 12332.83 77.53 55423.22 88888.00 2007-04-25 06:21:26.250 115 12332.90 77.50 55423.28 88888.00 2007-04-25 06:21:26.375 115 12332.90 77.47 55423.25 88888.00 2007-04-25 06:21:26.500 115 12332.88 77.45 55423.20 88888.00 2007-04-25 06:21:26.625 115 12332.88 77.50 55423.20 88888.00 2007-04-25 06:21:26.750 115 12332.88 77.53 55423.22 88888.00 2007-04-25 06:21:26.875 115 12332.90 77.50 55423.22 88888.00 2007-04-25 06:21:27.000 115 12332.95 77.53 55423.25 88888.00 2007-04-25 06:21:27.125 115 12332.95 77.47 55423.25 88888.00 2007-04-25 06:21:27.250 115 12332.90 77.50 55423.22 88888.00 2007-04-25 06:21:27.375 115 12332.90 77.50 55423.22 88888.00 2007-04-25 06:21:27.500 115 12332.83 77.47 55423.20 88888.00 2007-04-25 06:21:27.625 115 12332.80 77.45 55423.18 88888.00 2007-04-25 06:21:27.750 115 12332.80 77.47 55423.18 88888.00 2007-04-25 06:21:27.875 115 12332.80 77.47 55423.22 88888.00 2007-04-25 06:21:28.000 115 12332.75 77.47 55423.18 88888.00 2007-04-25 06:21:28.125 115 12332.77 77.53 55423.20 88888.00 2007-04-25 06:21:28.250 115 12332.77 77.45 55423.15 88888.00 2007-04-25 06:21:28.375 115 12332.77 77.47 55423.18 88888.00 2007-04-25 06:21:28.500 115 12332.83 77.50 55423.20 88888.00 2007-04-25 06:21:28.625 115 12332.77 77.50 55423.18 88888.00 2007-04-25 06:21:28.750 115 12332.73 77.47 55423.15 88888.00 2007-04-25 06:21:28.875 115 12332.85 77.53 55423.18 88888.00 2007-04-25 06:21:29.000 115 12332.90 77.58 55423.18 88888.00 2007-04-25 06:21:29.125 115 12332.83 77.55 55423.20 88888.00 2007-04-25 06:21:29.250 115 12332.77 77.53 55423.22 88888.00 2007-04-25 06:21:29.375 115 12332.77 77.50 55423.15 88888.00 2007-04-25 06:21:29.500 115 12332.83 77.50 55423.15 88888.00 2007-04-25 06:21:29.625 115 12332.80 77.53 55423.18 88888.00 2007-04-25 06:21:29.750 115 12332.75 77.53 55423.20 88888.00 2007-04-25 06:21:29.875 115 12332.65 77.50 55423.18 88888.00 2007-04-25 06:21:30.000 115 12332.62 77.55 55423.18 88888.00 2007-04-25 06:21:30.125 115 12332.70 77.55 55423.20 88888.00 2007-04-25 06:21:30.250 115 12332.60 77.55 55423.18 88888.00 2007-04-25 06:21:30.375 115 12332.52 77.58 55423.20 88888.00 2007-04-25 06:21:30.500 115 12332.58 77.58 55423.20 88888.00 2007-04-25 06:21:30.625 115 12332.67 77.58 55423.18 88888.00 2007-04-25 06:21:30.750 115 12332.65 77.55 55423.18 88888.00 2007-04-25 06:21:30.875 115 12332.70 77.58 55423.18 88888.00 2007-04-25 06:21:31.000 115 12332.73 77.60 55423.20 88888.00 2007-04-25 06:21:31.125 115 12332.75 77.58 55423.18 88888.00 2007-04-25 06:21:31.250 115 12332.70 77.55 55423.18 88888.00 2007-04-25 06:21:31.375 115 12332.70 77.58 55423.15 88888.00 2007-04-25 06:21:31.500 115 12332.65 77.58 55423.15 88888.00 2007-04-25 06:21:31.625 115 12332.65 77.55 55423.18 88888.00 2007-04-25 06:21:31.750 115 12332.65 77.53 55423.15 88888.00 2007-04-25 06:21:31.875 115 12332.62 77.53 55423.15 88888.00 2007-04-25 06:21:32.000 115 12332.65 77.55 55423.12 88888.00 2007-04-25 06:21:32.125 115 12332.65 77.60 55423.18 88888.00 2007-04-25 06:21:32.250 115 12332.67 77.60 55423.22 88888.00 2007-04-25 06:21:32.375 115 12332.60 77.58 55423.20 88888.00 2007-04-25 06:21:32.500 115 12332.52 77.58 55423.18 88888.00 2007-04-25 06:21:32.625 115 12332.55 77.62 55423.18 88888.00 2007-04-25 06:21:32.750 115 12332.52 77.60 55423.18 88888.00 2007-04-25 06:21:32.875 115 12332.52 77.55 55423.22 88888.00 2007-04-25 06:21:33.000 115 12332.62 77.55 55423.20 88888.00 2007-04-25 06:21:33.125 115 12332.65 77.53 55423.20 88888.00 2007-04-25 06:21:33.250 115 12332.52 77.53 55423.20 88888.00 2007-04-25 06:21:33.375 115 12332.52 77.58 55423.18 88888.00 2007-04-25 06:21:33.500 115 12332.62 77.60 55423.18 88888.00 2007-04-25 06:21:33.625 115 12332.62 77.60 55423.15 88888.00 2007-04-25 06:21:33.750 115 12332.62 77.58 55423.15 88888.00 2007-04-25 06:21:33.875 115 12332.70 77.58 55423.18 88888.00 2007-04-25 06:21:34.000 115 12332.73 77.60 55423.15 88888.00 2007-04-25 06:21:34.125 115 12332.75 77.60 55423.20 88888.00 2007-04-25 06:21:34.250 115 12332.62 77.55 55423.15 88888.00 2007-04-25 06:21:34.375 115 12332.65 77.60 55423.15 88888.00 2007-04-25 06:21:34.500 115 12332.67 77.62 55423.15 88888.00 2007-04-25 06:21:34.625 115 12332.62 77.58 55423.15 88888.00 2007-04-25 06:21:34.750 115 12332.67 77.58 55423.18 88888.00 2007-04-25 06:21:34.875 115 12332.73 77.65 55423.20 88888.00 2007-04-25 06:21:35.000 115 12332.73 77.65 55423.18 88888.00 2007-04-25 06:21:35.125 115 12332.67 77.60 55423.18 88888.00 2007-04-25 06:21:35.250 115 12332.62 77.50 55423.18 88888.00 2007-04-25 06:21:35.375 115 12332.62 77.53 55423.15 88888.00 2007-04-25 06:21:35.500 115 12332.62 77.58 55423.12 88888.00 2007-04-25 06:21:35.625 115 12332.60 77.60 55423.18 88888.00 2007-04-25 06:21:35.750 115 12332.67 77.60 55423.18 88888.00 2007-04-25 06:21:35.875 115 12332.67 77.58 55423.15 88888.00 2007-04-25 06:21:36.000 115 12332.70 77.55 55423.15 88888.00 2007-04-25 06:21:36.125 115 12332.70 77.50 55423.12 88888.00 2007-04-25 06:21:36.250 115 12332.73 77.60 55423.18 88888.00 2007-04-25 06:21:36.375 115 12332.77 77.58 55423.18 88888.00 2007-04-25 06:21:36.500 115 12332.77 77.58 55423.18 88888.00 2007-04-25 06:21:36.625 115 12332.70 77.55 55423.12 88888.00 2007-04-25 06:21:36.750 115 12332.73 77.58 55423.15 88888.00 2007-04-25 06:21:36.875 115 12332.75 77.58 55423.18 88888.00 2007-04-25 06:21:37.000 115 12332.75 77.58 55423.18 88888.00 2007-04-25 06:21:37.125 115 12332.70 77.55 55423.15 88888.00 2007-04-25 06:21:37.250 115 12332.60 77.53 55423.15 88888.00 2007-04-25 06:21:37.375 115 12332.67 77.58 55423.12 88888.00 2007-04-25 06:21:37.500 115 12332.70 77.53 55423.12 88888.00 2007-04-25 06:21:37.625 115 12332.62 77.53 55423.10 88888.00 2007-04-25 06:21:37.750 115 12332.60 77.55 55423.12 88888.00 2007-04-25 06:21:37.875 115 12332.67 77.58 55423.15 88888.00 2007-04-25 06:21:38.000 115 12332.73 77.60 55423.12 88888.00 2007-04-25 06:21:38.125 115 12332.70 77.60 55423.18 88888.00 2007-04-25 06:21:38.250 115 12332.60 77.58 55423.15 88888.00 2007-04-25 06:21:38.375 115 12332.62 77.60 55423.18 88888.00 2007-04-25 06:21:38.500 115 12332.67 77.62 55423.18 88888.00 2007-04-25 06:21:38.625 115 12332.73 77.58 55423.18 88888.00 2007-04-25 06:21:38.750 115 12332.75 77.60 55423.15 88888.00 2007-04-25 06:21:38.875 115 12332.73 77.62 55423.18 88888.00 2007-04-25 06:21:39.000 115 12332.67 77.62 55423.12 88888.00 2007-04-25 06:21:39.125 115 12332.62 77.62 55423.12 88888.00 2007-04-25 06:21:39.250 115 12332.70 77.62 55423.12 88888.00 2007-04-25 06:21:39.375 115 12332.77 77.65 55423.12 88888.00 2007-04-25 06:21:39.500 115 12332.80 77.65 55423.15 88888.00 2007-04-25 06:21:39.625 115 12332.83 77.60 55423.12 88888.00 2007-04-25 06:21:39.750 115 12332.67 77.55 55423.10 88888.00 2007-04-25 06:21:39.875 115 12332.62 77.55 55423.12 88888.00 2007-04-25 06:21:40.000 115 12332.67 77.58 55423.12 88888.00 2007-04-25 06:21:40.125 115 12332.70 77.55 55423.12 88888.00 2007-04-25 06:21:40.250 115 12332.65 77.53 55423.10 88888.00 2007-04-25 06:21:40.375 115 12332.62 77.55 55423.12 88888.00 2007-04-25 06:21:40.500 115 12332.65 77.55 55423.12 88888.00 2007-04-25 06:21:40.625 115 12332.60 77.55 55423.12 88888.00 2007-04-25 06:21:40.750 115 12332.62 77.62 55423.15 88888.00 2007-04-25 06:21:40.875 115 12332.60 77.62 55423.12 88888.00 2007-04-25 06:21:41.000 115 12332.58 77.60 55423.12 88888.00 2007-04-25 06:21:41.125 115 12332.65 77.60 55423.15 88888.00 2007-04-25 06:21:41.250 115 12332.55 77.55 55423.15 88888.00 2007-04-25 06:21:41.375 115 12332.52 77.55 55423.18 88888.00 2007-04-25 06:21:41.500 115 12332.50 77.55 55423.15 88888.00 2007-04-25 06:21:41.625 115 12332.60 77.60 55423.18 88888.00 2007-04-25 06:21:41.750 115 12332.65 77.58 55423.18 88888.00 2007-04-25 06:21:41.875 115 12332.67 77.58 55423.18 88888.00 2007-04-25 06:21:42.000 115 12332.62 77.53 55423.12 88888.00 2007-04-25 06:21:42.125 115 12332.62 77.58 55423.15 88888.00 2007-04-25 06:21:42.250 115 12332.55 77.60 55423.15 88888.00 2007-04-25 06:21:42.375 115 12332.58 77.62 55423.15 88888.00 2007-04-25 06:21:42.500 115 12332.55 77.60 55423.12 88888.00 2007-04-25 06:21:42.625 115 12332.55 77.60 55423.12 88888.00 2007-04-25 06:21:42.750 115 12332.48 77.60 55423.12 88888.00 2007-04-25 06:21:42.875 115 12332.48 77.60 55423.12 88888.00 2007-04-25 06:21:43.000 115 12332.55 77.65 55423.15 88888.00 2007-04-25 06:21:43.125 115 12332.55 77.62 55423.15 88888.00 2007-04-25 06:21:43.250 115 12332.52 77.60 55423.18 88888.00 2007-04-25 06:21:43.375 115 12332.58 77.60 55423.12 88888.00 2007-04-25 06:21:43.500 115 12332.60 77.62 55423.12 88888.00 2007-04-25 06:21:43.625 115 12332.52 77.58 55423.10 88888.00 2007-04-25 06:21:43.750 115 12332.48 77.53 55423.10 88888.00 2007-04-25 06:21:43.875 115 12332.50 77.55 55423.10 88888.00 2007-04-25 06:21:44.000 115 12332.50 77.55 55423.12 88888.00 2007-04-25 06:21:44.125 115 12332.58 77.60 55423.12 88888.00 2007-04-25 06:21:44.250 115 12332.62 77.60 55423.10 88888.00 2007-04-25 06:21:44.375 115 12332.62 77.60 55423.10 88888.00 2007-04-25 06:21:44.500 115 12332.58 77.60 55423.12 88888.00 2007-04-25 06:21:44.625 115 12332.60 77.62 55423.10 88888.00 2007-04-25 06:21:44.750 115 12332.67 77.60 55423.10 88888.00 2007-04-25 06:21:44.875 115 12332.62 77.60 55423.12 88888.00 2007-04-25 06:21:45.000 115 12332.52 77.60 55423.10 88888.00 2007-04-25 06:21:45.125 115 12332.50 77.60 55423.10 88888.00 2007-04-25 06:21:45.250 115 12332.55 77.60 55423.12 88888.00 2007-04-25 06:21:45.375 115 12332.52 77.60 55423.10 88888.00 2007-04-25 06:21:45.500 115 12332.55 77.67 55423.12 88888.00 2007-04-25 06:21:45.625 115 12332.65 77.67 55423.15 88888.00 2007-04-25 06:21:45.750 115 12332.60 77.58 55423.12 88888.00 2007-04-25 06:21:45.875 115 12332.55 77.58 55423.12 88888.00 2007-04-25 06:21:46.000 115 12332.48 77.58 55423.12 88888.00 2007-04-25 06:21:46.125 115 12332.50 77.60 55423.12 88888.00 2007-04-25 06:21:46.250 115 12332.50 77.58 55423.12 88888.00 2007-04-25 06:21:46.375 115 12332.55 77.55 55423.10 88888.00 2007-04-25 06:21:46.500 115 12332.60 77.60 55423.15 88888.00 2007-04-25 06:21:46.625 115 12332.58 77.62 55423.12 88888.00 2007-04-25 06:21:46.750 115 12332.55 77.60 55423.10 88888.00 2007-04-25 06:21:46.875 115 12332.55 77.60 55423.07 88888.00 2007-04-25 06:21:47.000 115 12332.55 77.62 55423.07 88888.00 2007-04-25 06:21:47.125 115 12332.62 77.60 55423.07 88888.00 2007-04-25 06:21:47.250 115 12332.62 77.60 55423.10 88888.00 2007-04-25 06:21:47.375 115 12332.60 77.60 55423.07 88888.00 2007-04-25 06:21:47.500 115 12332.52 77.62 55423.07 88888.00 2007-04-25 06:21:47.625 115 12332.55 77.67 55423.10 88888.00 2007-04-25 06:21:47.750 115 12332.52 77.60 55423.12 88888.00 2007-04-25 06:21:47.875 115 12332.52 77.62 55423.12 88888.00 2007-04-25 06:21:48.000 115 12332.52 77.62 55423.10 88888.00 2007-04-25 06:21:48.125 115 12332.48 77.55 55423.10 88888.00 2007-04-25 06:21:48.250 115 12332.48 77.58 55423.07 88888.00 2007-04-25 06:21:48.375 115 12332.48 77.65 55423.10 88888.00 2007-04-25 06:21:48.500 115 12332.50 77.60 55423.12 88888.00 2007-04-25 06:21:48.625 115 12332.40 77.55 55423.10 88888.00 2007-04-25 06:21:48.750 115 12332.42 77.58 55423.12 88888.00 2007-04-25 06:21:48.875 115 12332.52 77.65 55423.10 88888.00 2007-04-25 06:21:49.000 115 12332.52 77.62 55423.10 88888.00 2007-04-25 06:21:49.125 115 12332.48 77.55 55423.10 88888.00 2007-04-25 06:21:49.250 115 12332.55 77.55 55423.07 88888.00 2007-04-25 06:21:49.375 115 12332.60 77.60 55423.10 88888.00 2007-04-25 06:21:49.500 115 12332.60 77.58 55423.07 88888.00 2007-04-25 06:21:49.625 115 12332.55 77.60 55423.07 88888.00 2007-04-25 06:21:49.750 115 12332.60 77.62 55423.10 88888.00 2007-04-25 06:21:49.875 115 12332.60 77.60 55423.10 88888.00 2007-04-25 06:21:50.000 115 12332.52 77.58 55423.07 88888.00 2007-04-25 06:21:50.125 115 12332.48 77.58 55423.07 88888.00 2007-04-25 06:21:50.250 115 12332.45 77.53 55423.10 88888.00 2007-04-25 06:21:50.375 115 12332.48 77.55 55423.05 88888.00 2007-04-25 06:21:50.500 115 12332.48 77.60 55423.05 88888.00 2007-04-25 06:21:50.625 115 12332.48 77.60 55423.07 88888.00 2007-04-25 06:21:50.750 115 12332.50 77.58 55423.05 88888.00 2007-04-25 06:21:50.875 115 12332.42 77.55 55423.07 88888.00 2007-04-25 06:21:51.000 115 12332.38 77.55 55423.07 88888.00 2007-04-25 06:21:51.125 115 12332.35 77.58 55423.05 88888.00 2007-04-25 06:21:51.250 115 12332.42 77.58 55423.05 88888.00 2007-04-25 06:21:51.375 115 12332.45 77.50 55423.07 88888.00 2007-04-25 06:21:51.500 115 12332.45 77.50 55423.05 88888.00 2007-04-25 06:21:51.625 115 12332.52 77.55 55423.05 88888.00 2007-04-25 06:21:51.750 115 12332.52 77.55 55423.05 88888.00 2007-04-25 06:21:51.875 115 12332.52 77.58 55423.10 88888.00 2007-04-25 06:21:52.000 115 12332.50 77.53 55423.07 88888.00 2007-04-25 06:21:52.125 115 12332.50 77.60 55423.12 88888.00 2007-04-25 06:21:52.250 115 12332.52 77.60 55423.12 88888.00 2007-04-25 06:21:52.375 115 12332.48 77.55 55423.10 88888.00 2007-04-25 06:21:52.500 115 12332.42 77.50 55423.05 88888.00 2007-04-25 06:21:52.625 115 12332.38 77.45 55423.05 88888.00 2007-04-25 06:21:52.750 115 12332.42 77.47 55423.10 88888.00 2007-04-25 06:21:52.875 115 12332.45 77.53 55423.10 88888.00 2007-04-25 06:21:53.000 115 12332.42 77.53 55423.05 88888.00 2007-04-25 06:21:53.125 115 12332.40 77.53 55423.07 88888.00 2007-04-25 06:21:53.250 115 12332.38 77.53 55423.05 88888.00 2007-04-25 06:21:53.375 115 12332.40 77.53 55423.05 88888.00 2007-04-25 06:21:53.500 115 12332.45 77.58 55423.07 88888.00 2007-04-25 06:21:53.625 115 12332.42 77.58 55423.07 88888.00 2007-04-25 06:21:53.750 115 12332.40 77.55 55423.05 88888.00 2007-04-25 06:21:53.875 115 12332.40 77.53 55423.07 88888.00 2007-04-25 06:21:54.000 115 12332.42 77.47 55423.07 88888.00 2007-04-25 06:21:54.125 115 12332.40 77.50 55423.10 88888.00 2007-04-25 06:21:54.250 115 12332.38 77.50 55423.12 88888.00 2007-04-25 06:21:54.375 115 12332.45 77.53 55423.10 88888.00 2007-04-25 06:21:54.500 115 12332.35 77.55 55423.07 88888.00 2007-04-25 06:21:54.625 115 12332.33 77.53 55423.10 88888.00 2007-04-25 06:21:54.750 115 12332.33 77.53 55423.10 88888.00 2007-04-25 06:21:54.875 115 12332.35 77.45 55423.10 88888.00 2007-04-25 06:21:55.000 115 12332.33 77.42 55423.07 88888.00 2007-04-25 06:21:55.125 115 12332.35 77.42 55423.07 88888.00 2007-04-25 06:21:55.250 115 12332.33 77.45 55423.05 88888.00 2007-04-25 06:21:55.375 115 12332.33 77.50 55423.07 88888.00 2007-04-25 06:21:55.500 115 12332.38 77.55 55423.10 88888.00 2007-04-25 06:21:55.625 115 12332.45 77.58 55423.10 88888.00 2007-04-25 06:21:55.750 115 12332.40 77.55 55423.07 88888.00 2007-04-25 06:21:55.875 115 12332.35 77.53 55423.10 88888.00 2007-04-25 06:21:56.000 115 12332.38 77.50 55423.12 88888.00 2007-04-25 06:21:56.125 115 12332.33 77.50 55423.10 88888.00 2007-04-25 06:21:56.250 115 12332.35 77.50 55423.10 88888.00 2007-04-25 06:21:56.375 115 12332.40 77.47 55423.10 88888.00 2007-04-25 06:21:56.500 115 12332.35 77.50 55423.10 88888.00 2007-04-25 06:21:56.625 115 12332.33 77.50 55423.10 88888.00 2007-04-25 06:21:56.750 115 12332.25 77.45 55423.10 88888.00 2007-04-25 06:21:56.875 115 12332.30 77.53 55423.15 88888.00 2007-04-25 06:21:57.000 115 12332.38 77.53 55423.15 88888.00 2007-04-25 06:21:57.125 115 12332.42 77.50 55423.10 88888.00 2007-04-25 06:21:57.250 115 12332.38 77.42 55423.07 88888.00 2007-04-25 06:21:57.375 115 12332.38 77.42 55423.07 88888.00 2007-04-25 06:21:57.500 115 12332.38 77.50 55423.10 88888.00 2007-04-25 06:21:57.625 115 12332.40 77.53 55423.07 88888.00 2007-04-25 06:21:57.750 115 12332.38 77.50 55423.10 88888.00 2007-04-25 06:21:57.875 115 12332.38 77.50 55423.10 88888.00 2007-04-25 06:21:58.000 115 12332.30 77.50 55423.10 88888.00 2007-04-25 06:21:58.125 115 12332.27 77.47 55423.10 88888.00 2007-04-25 06:21:58.250 115 12332.30 77.45 55423.10 88888.00 2007-04-25 06:21:58.375 115 12332.38 77.45 55423.12 88888.00 2007-04-25 06:21:58.500 115 12332.35 77.45 55423.12 88888.00 2007-04-25 06:21:58.625 115 12332.30 77.40 55423.10 88888.00 2007-04-25 06:21:58.750 115 12332.27 77.42 55423.07 88888.00 2007-04-25 06:21:58.875 115 12332.35 77.45 55423.10 88888.00 2007-04-25 06:21:59.000 115 12332.33 77.40 55423.07 88888.00 2007-04-25 06:21:59.125 115 12332.30 77.40 55423.10 88888.00 2007-04-25 06:21:59.250 115 12332.33 77.42 55423.10 88888.00 2007-04-25 06:21:59.375 115 12332.33 77.45 55423.10 88888.00 2007-04-25 06:21:59.500 115 12332.30 77.47 55423.12 88888.00 2007-04-25 06:21:59.625 115 12332.27 77.45 55423.10 88888.00 2007-04-25 06:21:59.750 115 12332.17 77.40 55423.07 88888.00 2007-04-25 06:21:59.875 115 12332.20 77.42 55423.07 88888.00 2007-04-25 06:22:00.000 115 12332.27 77.47 55423.07 88888.00 2007-04-25 06:22:00.125 115 12332.30 77.53 55423.12 88888.00 2007-04-25 06:22:00.250 115 12332.23 77.47 55423.12 88888.00 2007-04-25 06:22:00.375 115 12332.25 77.45 55423.10 88888.00 2007-04-25 06:22:00.500 115 12332.33 77.42 55423.10 88888.00 2007-04-25 06:22:00.625 115 12332.33 77.42 55423.07 88888.00 2007-04-25 06:22:00.750 115 12332.27 77.40 55423.07 88888.00 2007-04-25 06:22:00.875 115 12332.33 77.45 55423.07 88888.00 2007-04-25 06:22:01.000 115 12332.38 77.50 55423.07 88888.00 2007-04-25 06:22:01.125 115 12332.33 77.45 55423.05 88888.00 2007-04-25 06:22:01.250 115 12332.27 77.42 55423.05 88888.00 2007-04-25 06:22:01.375 115 12332.25 77.38 55423.07 88888.00 2007-04-25 06:22:01.500 115 12332.33 77.45 55423.10 88888.00 2007-04-25 06:22:01.625 115 12332.30 77.45 55423.10 88888.00 2007-04-25 06:22:01.750 115 12332.15 77.42 55423.05 88888.00 2007-04-25 06:22:01.875 115 12332.17 77.35 55423.05 88888.00 2007-04-25 06:22:02.000 115 12332.27 77.40 55423.10 88888.00 2007-04-25 06:22:02.125 115 12332.25 77.45 55423.10 88888.00 2007-04-25 06:22:02.250 115 12332.20 77.40 55423.07 88888.00 2007-04-25 06:22:02.375 115 12332.20 77.38 55423.07 88888.00 2007-04-25 06:22:02.500 115 12332.20 77.42 55423.07 88888.00 2007-04-25 06:22:02.625 115 12332.27 77.42 55423.05 88888.00 2007-04-25 06:22:02.750 115 12332.30 77.42 55423.07 88888.00 2007-04-25 06:22:02.875 115 12332.23 77.40 55423.05 88888.00 2007-04-25 06:22:03.000 115 12332.20 77.35 55423.07 88888.00 2007-04-25 06:22:03.125 115 12332.17 77.40 55423.10 88888.00 2007-04-25 06:22:03.250 115 12332.15 77.38 55423.05 88888.00 2007-04-25 06:22:03.375 115 12332.23 77.35 55423.07 88888.00 2007-04-25 06:22:03.500 115 12332.20 77.30 55423.05 88888.00 2007-04-25 06:22:03.625 115 12332.20 77.33 55423.03 88888.00 2007-04-25 06:22:03.750 115 12332.20 77.38 55423.05 88888.00 2007-04-25 06:22:03.875 115 12332.20 77.42 55423.07 88888.00 2007-04-25 06:22:04.000 115 12332.20 77.38 55423.03 88888.00 2007-04-25 06:22:04.125 115 12332.20 77.35 55423.03 88888.00 2007-04-25 06:22:04.250 115 12332.25 77.33 55423.05 88888.00 2007-04-25 06:22:04.375 115 12332.25 77.35 55423.05 88888.00 2007-04-25 06:22:04.500 115 12332.20 77.35 55423.05 88888.00 2007-04-25 06:22:04.625 115 12332.17 77.40 55423.05 88888.00 2007-04-25 06:22:04.750 115 12332.17 77.38 55423.05 88888.00 2007-04-25 06:22:04.875 115 12332.25 77.33 55423.00 88888.00 2007-04-25 06:22:05.000 115 12332.30 77.35 55423.00 88888.00 2007-04-25 06:22:05.125 115 12332.33 77.33 55423.00 88888.00 2007-04-25 06:22:05.250 115 12332.25 77.35 55422.97 88888.00 2007-04-25 06:22:05.375 115 12332.27 77.40 55423.03 88888.00 2007-04-25 06:22:05.500 115 12332.20 77.40 55423.05 88888.00 2007-04-25 06:22:05.625 115 12332.20 77.38 55423.07 88888.00 2007-04-25 06:22:05.750 115 12332.20 77.40 55423.05 88888.00 2007-04-25 06:22:05.875 115 12332.20 77.33 55423.00 88888.00 2007-04-25 06:22:06.000 115 12332.20 77.30 55423.00 88888.00 2007-04-25 06:22:06.125 115 12332.23 77.33 55423.00 88888.00 2007-04-25 06:22:06.250 115 12332.25 77.38 55423.05 88888.00 2007-04-25 06:22:06.375 115 12332.27 77.40 55423.05 88888.00 2007-04-25 06:22:06.500 115 12332.20 77.38 55423.00 88888.00 2007-04-25 06:22:06.625 115 12332.23 77.35 55423.00 88888.00 2007-04-25 06:22:06.750 115 12332.23 77.35 55423.00 88888.00 2007-04-25 06:22:06.875 115 12332.20 77.45 55423.00 88888.00 2007-04-25 06:22:07.000 115 12332.25 77.50 55423.03 88888.00 2007-04-25 06:22:07.125 115 12332.25 77.40 55423.05 88888.00 2007-04-25 06:22:07.250 115 12332.15 77.28 55423.05 88888.00 2007-04-25 06:22:07.375 115 12332.17 77.33 55423.05 88888.00 2007-04-25 06:22:07.500 115 12332.20 77.38 55423.07 88888.00 2007-04-25 06:22:07.625 115 12332.25 77.38 55423.05 88888.00 2007-04-25 06:22:07.750 115 12332.23 77.38 55423.03 88888.00 2007-04-25 06:22:07.875 115 12332.17 77.35 55423.03 88888.00 2007-04-25 06:22:08.000 115 12332.20 77.33 55423.03 88888.00 2007-04-25 06:22:08.125 115 12332.23 77.40 55423.07 88888.00 2007-04-25 06:22:08.250 115 12332.20 77.42 55423.05 88888.00 2007-04-25 06:22:08.375 115 12332.23 77.40 55423.05 88888.00 2007-04-25 06:22:08.500 115 12332.17 77.35 55423.00 88888.00 2007-04-25 06:22:08.625 115 12332.15 77.28 55422.97 88888.00 2007-04-25 06:22:08.750 115 12332.17 77.33 55422.97 88888.00 2007-04-25 06:22:08.875 115 12332.25 77.40 55423.00 88888.00 2007-04-25 06:22:09.000 115 12332.27 77.40 55423.03 88888.00 2007-04-25 06:22:09.125 115 12332.25 77.38 55423.00 88888.00 2007-04-25 06:22:09.250 115 12332.23 77.33 55422.97 88888.00 2007-04-25 06:22:09.375 115 12332.12 77.35 55422.97 88888.00 2007-04-25 06:22:09.500 115 12332.12 77.38 55423.00 88888.00 2007-04-25 06:22:09.625 115 12332.15 77.33 55422.97 88888.00 2007-04-25 06:22:09.750 115 12332.12 77.33 55422.97 88888.00 2007-04-25 06:22:09.875 115 12332.12 77.35 55422.97 88888.00 2007-04-25 06:22:10.000 115 12332.10 77.33 55423.00 88888.00 2007-04-25 06:22:10.125 115 12332.05 77.42 55423.03 88888.00 2007-04-25 06:22:10.250 115 12332.10 77.42 55423.03 88888.00 2007-04-25 06:22:10.375 115 12332.12 77.42 55423.05 88888.00 2007-04-25 06:22:10.500 115 12332.15 77.40 55423.05 88888.00 2007-04-25 06:22:10.625 115 12332.10 77.38 55423.03 88888.00 2007-04-25 06:22:10.750 115 12332.10 77.40 55423.03 88888.00 2007-04-25 06:22:10.875 115 12332.08 77.42 55423.03 88888.00 2007-04-25 06:22:11.000 115 12332.08 77.42 55423.00 88888.00 2007-04-25 06:22:11.125 115 12332.08 77.40 55423.03 88888.00 2007-04-25 06:22:11.250 115 12332.08 77.40 55423.00 88888.00 2007-04-25 06:22:11.375 115 12332.05 77.38 55422.97 88888.00 2007-04-25 06:22:11.500 115 12332.08 77.38 55423.00 88888.00 2007-04-25 06:22:11.625 115 12332.05 77.35 55422.97 88888.00 2007-04-25 06:22:11.750 115 12332.02 77.35 55423.00 88888.00 2007-04-25 06:22:11.875 115 12332.08 77.40 55423.03 88888.00 2007-04-25 06:22:12.000 115 12332.15 77.45 55423.00 88888.00 2007-04-25 06:22:12.125 115 12332.02 77.38 55423.00 88888.00 2007-04-25 06:22:12.250 115 12331.95 77.42 55423.00 88888.00 2007-04-25 06:22:12.375 115 12332.00 77.45 55423.05 88888.00 2007-04-25 06:22:12.500 115 12332.00 77.47 55423.05 88888.00 2007-04-25 06:22:12.625 115 12332.05 77.50 55423.03 88888.00 2007-04-25 06:22:12.750 115 12332.00 77.42 55422.97 88888.00 2007-04-25 06:22:12.875 115 12332.08 77.40 55423.00 88888.00 2007-04-25 06:22:13.000 115 12332.10 77.47 55422.97 88888.00 2007-04-25 06:22:13.125 115 12332.08 77.53 55422.97 88888.00 2007-04-25 06:22:13.250 115 12332.02 77.53 55423.03 88888.00 2007-04-25 06:22:13.375 115 12332.02 77.55 55423.03 88888.00 2007-04-25 06:22:13.500 115 12332.00 77.47 55423.03 88888.00 2007-04-25 06:22:13.625 115 12331.98 77.50 55423.03 88888.00 2007-04-25 06:22:13.750 115 12332.02 77.50 55423.03 88888.00 2007-04-25 06:22:13.875 115 12332.02 77.40 55422.97 88888.00 2007-04-25 06:22:14.000 115 12332.05 77.40 55423.00 88888.00 2007-04-25 06:22:14.125 115 12332.05 77.42 55423.00 88888.00 2007-04-25 06:22:14.250 115 12331.98 77.47 55423.03 88888.00 2007-04-25 06:22:14.375 115 12332.00 77.50 55423.00 88888.00 2007-04-25 06:22:14.500 115 12332.02 77.53 55423.00 88888.00 2007-04-25 06:22:14.625 115 12332.05 77.50 55423.03 88888.00 2007-04-25 06:22:14.750 115 12332.08 77.47 55423.00 88888.00 2007-04-25 06:22:14.875 115 12332.00 77.45 55423.00 88888.00 2007-04-25 06:22:15.000 115 12331.92 77.45 55422.97 88888.00 2007-04-25 06:22:15.125 115 12332.05 77.50 55423.00 88888.00 2007-04-25 06:22:15.250 115 12332.10 77.50 55423.00 88888.00 2007-04-25 06:22:15.375 115 12332.10 77.53 55423.00 88888.00 2007-04-25 06:22:15.500 115 12332.05 77.53 55422.95 88888.00 2007-04-25 06:22:15.625 115 12332.05 77.45 55422.97 88888.00 2007-04-25 06:22:15.750 115 12332.05 77.45 55423.00 88888.00 2007-04-25 06:22:15.875 115 12332.08 77.47 55423.00 88888.00 2007-04-25 06:22:16.000 115 12332.15 77.50 55422.97 88888.00 2007-04-25 06:22:16.125 115 12332.10 77.50 55423.00 88888.00 2007-04-25 06:22:16.250 115 12332.02 77.53 55422.95 88888.00 2007-04-25 06:22:16.375 115 12332.05 77.55 55422.95 88888.00 2007-04-25 06:22:16.500 115 12332.08 77.55 55422.97 88888.00 2007-04-25 06:22:16.625 115 12332.05 77.58 55422.97 88888.00 2007-04-25 06:22:16.750 115 12332.05 77.58 55422.97 88888.00 2007-04-25 06:22:16.875 115 12332.08 77.53 55422.95 88888.00 2007-04-25 06:22:17.000 115 12332.05 77.53 55422.93 88888.00 2007-04-25 06:22:17.125 115 12332.05 77.60 55422.95 88888.00 2007-04-25 06:22:17.250 115 12332.02 77.60 55423.00 88888.00 2007-04-25 06:22:17.375 115 12332.05 77.58 55422.95 88888.00 2007-04-25 06:22:17.500 115 12332.08 77.55 55422.95 88888.00 2007-04-25 06:22:17.625 115 12332.02 77.60 55422.97 88888.00 2007-04-25 06:22:17.750 115 12332.02 77.60 55423.00 88888.00 2007-04-25 06:22:17.875 115 12332.08 77.60 55423.00 88888.00 2007-04-25 06:22:18.000 115 12332.02 77.58 55422.97 88888.00 2007-04-25 06:22:18.125 115 12332.00 77.60 55423.00 88888.00 2007-04-25 06:22:18.250 115 12332.02 77.62 55422.97 88888.00 2007-04-25 06:22:18.375 115 12332.00 77.60 55422.93 88888.00 2007-04-25 06:22:18.500 115 12332.00 77.60 55422.93 88888.00 2007-04-25 06:22:18.625 115 12331.98 77.62 55422.93 88888.00 2007-04-25 06:22:18.750 115 12331.98 77.60 55422.95 88888.00 2007-04-25 06:22:18.875 115 12331.98 77.58 55422.97 88888.00 2007-04-25 06:22:19.000 115 12332.02 77.58 55422.97 88888.00 2007-04-25 06:22:19.125 115 12332.00 77.62 55422.95 88888.00 2007-04-25 06:22:19.250 115 12331.95 77.62 55422.95 88888.00 2007-04-25 06:22:19.375 115 12332.00 77.65 55422.95 88888.00 2007-04-25 06:22:19.500 115 12332.02 77.62 55422.95 88888.00 2007-04-25 06:22:19.625 115 12332.00 77.60 55422.93 88888.00 2007-04-25 06:22:19.750 115 12331.98 77.62 55422.95 88888.00 2007-04-25 06:22:19.875 115 12331.95 77.62 55422.95 88888.00 2007-04-25 06:22:20.000 115 12331.95 77.62 55422.93 88888.00 2007-04-25 06:22:20.125 115 12331.95 77.62 55422.95 88888.00 2007-04-25 06:22:20.250 115 12331.92 77.60 55422.95 88888.00 2007-04-25 06:22:20.375 115 12332.00 77.67 55422.97 88888.00 2007-04-25 06:22:20.500 115 12332.00 77.65 55422.97 88888.00 2007-04-25 06:22:20.625 115 12331.95 77.67 55422.97 88888.00 2007-04-25 06:22:20.750 115 12331.98 77.67 55422.95 88888.00 2007-04-25 06:22:20.875 115 12331.98 77.65 55422.90 88888.00 2007-04-25 06:22:21.000 115 12331.95 77.67 55422.93 88888.00 2007-04-25 06:22:21.125 115 12331.98 77.70 55422.95 88888.00 2007-04-25 06:22:21.250 115 12331.98 77.65 55422.95 88888.00 2007-04-25 06:22:21.375 115 12331.92 77.67 55422.95 88888.00 2007-04-25 06:22:21.500 115 12331.92 77.70 55422.97 88888.00 2007-04-25 06:22:21.625 115 12331.92 77.70 55422.95 88888.00 2007-04-25 06:22:21.750 115 12331.92 77.72 55422.97 88888.00 2007-04-25 06:22:21.875 115 12331.95 77.72 55422.97 88888.00 2007-04-25 06:22:22.000 115 12331.88 77.72 55422.95 88888.00 2007-04-25 06:22:22.125 115 12331.90 77.70 55422.97 88888.00 2007-04-25 06:22:22.250 115 12331.83 77.70 55422.93 88888.00 2007-04-25 06:22:22.375 115 12331.90 77.70 55422.93 88888.00 2007-04-25 06:22:22.500 115 12331.92 77.80 55422.95 88888.00 2007-04-25 06:22:22.625 115 12331.90 77.75 55422.93 88888.00 2007-04-25 06:22:22.750 115 12331.90 77.70 55422.90 88888.00 2007-04-25 06:22:22.875 115 12331.90 77.70 55422.93 88888.00 2007-04-25 06:22:23.000 115 12331.92 77.67 55422.90 88888.00 2007-04-25 06:22:23.125 115 12331.85 77.67 55422.90 88888.00 2007-04-25 06:22:23.250 115 12331.88 77.70 55422.90 88888.00 2007-04-25 06:22:23.375 115 12331.98 77.78 55422.93 88888.00 2007-04-25 06:22:23.500 115 12331.98 77.83 55422.95 88888.00 2007-04-25 06:22:23.625 115 12332.00 77.72 55422.95 88888.00 2007-04-25 06:22:23.750 115 12331.95 77.70 55422.93 88888.00 2007-04-25 06:22:23.875 115 12331.90 77.72 55422.93 88888.00 2007-04-25 06:22:24.000 115 12331.92 77.75 55422.93 88888.00 2007-04-25 06:22:24.125 115 12331.90 77.75 55422.95 88888.00 2007-04-25 06:22:24.250 115 12331.98 77.75 55422.93 88888.00 2007-04-25 06:22:24.375 115 12332.08 77.78 55422.93 88888.00 2007-04-25 06:22:24.500 115 12332.00 77.80 55422.97 88888.00 2007-04-25 06:22:24.625 115 12331.92 77.80 55422.95 88888.00 2007-04-25 06:22:24.750 115 12331.88 77.80 55422.93 88888.00 2007-04-25 06:22:24.875 115 12331.83 77.80 55422.93 88888.00 2007-04-25 06:22:25.000 115 12331.77 77.78 55422.88 88888.00 2007-04-25 06:22:25.125 115 12331.85 77.83 55422.90 88888.00 2007-04-25 06:22:25.250 115 12331.88 77.80 55422.93 88888.00 2007-04-25 06:22:25.375 115 12331.88 77.83 55422.95 88888.00 2007-04-25 06:22:25.500 115 12331.92 77.80 55422.93 88888.00 2007-04-25 06:22:25.625 115 12331.88 77.75 55422.88 88888.00 2007-04-25 06:22:25.750 115 12331.85 77.75 55422.90 88888.00 2007-04-25 06:22:25.875 115 12331.83 77.80 55422.95 88888.00 2007-04-25 06:22:26.000 115 12331.85 77.83 55422.90 88888.00 2007-04-25 06:22:26.125 115 12331.85 77.85 55422.93 88888.00 2007-04-25 06:22:26.250 115 12331.90 77.80 55422.90 88888.00 2007-04-25 06:22:26.375 115 12331.90 77.83 55422.90 88888.00 2007-04-25 06:22:26.500 115 12331.85 77.80 55422.93 88888.00 2007-04-25 06:22:26.625 115 12331.83 77.85 55422.93 88888.00 2007-04-25 06:22:26.750 115 12331.83 77.90 55422.95 88888.00 2007-04-25 06:22:26.875 115 12331.90 77.92 55422.95 88888.00 2007-04-25 06:22:27.000 115 12331.92 77.95 55422.95 88888.00 2007-04-25 06:22:27.125 115 12331.90 77.88 55422.95 88888.00 2007-04-25 06:22:27.250 115 12331.88 77.85 55422.95 88888.00 2007-04-25 06:22:27.375 115 12331.90 77.88 55422.93 88888.00 2007-04-25 06:22:27.500 115 12331.88 77.88 55422.90 88888.00 2007-04-25 06:22:27.625 115 12331.90 77.83 55422.93 88888.00 2007-04-25 06:22:27.750 115 12331.83 77.83 55422.90 88888.00 2007-04-25 06:22:27.875 115 12331.73 77.85 55422.90 88888.00 2007-04-25 06:22:28.000 115 12331.80 77.90 55422.90 88888.00 2007-04-25 06:22:28.125 115 12331.85 77.88 55422.93 88888.00 2007-04-25 06:22:28.250 115 12331.80 77.80 55422.93 88888.00 2007-04-25 06:22:28.375 115 12331.88 77.88 55422.95 88888.00 2007-04-25 06:22:28.500 115 12331.88 77.95 55422.97 88888.00 2007-04-25 06:22:28.625 115 12331.85 77.92 55422.95 88888.00 2007-04-25 06:22:28.750 115 12331.75 77.88 55422.90 88888.00 2007-04-25 06:22:28.875 115 12331.77 77.85 55422.90 88888.00 2007-04-25 06:22:29.000 115 12331.83 77.88 55422.90 88888.00 2007-04-25 06:22:29.125 115 12331.88 77.92 55422.93 88888.00 2007-04-25 06:22:29.250 115 12331.88 77.88 55422.95 88888.00 2007-04-25 06:22:29.375 115 12331.80 77.88 55422.95 88888.00 2007-04-25 06:22:29.500 115 12331.77 77.92 55422.95 88888.00 2007-04-25 06:22:29.625 115 12331.80 77.90 55422.95 88888.00 2007-04-25 06:22:29.750 115 12331.83 77.85 55422.95 88888.00 2007-04-25 06:22:29.875 115 12331.83 77.85 55422.93 88888.00 2007-04-25 06:22:30.000 115 12331.88 77.92 55422.95 88888.00 2007-04-25 06:22:30.125 115 12331.90 77.95 55422.93 88888.00 2007-04-25 06:22:30.250 115 12331.75 77.90 55422.90 88888.00 2007-04-25 06:22:30.375 115 12331.70 77.85 55422.88 88888.00 2007-04-25 06:22:30.500 115 12331.73 77.88 55422.93 88888.00 2007-04-25 06:22:30.625 115 12331.73 77.95 55422.95 88888.00 2007-04-25 06:22:30.750 115 12331.77 77.92 55422.95 88888.00 2007-04-25 06:22:30.875 115 12331.80 77.92 55422.93 88888.00 2007-04-25 06:22:31.000 115 12331.70 77.85 55422.90 88888.00 2007-04-25 06:22:31.125 115 12331.65 77.88 55422.88 88888.00 2007-04-25 06:22:31.250 115 12331.65 77.88 55422.90 88888.00 2007-04-25 06:22:31.375 115 12331.67 77.92 55422.90 88888.00 2007-04-25 06:22:31.500 115 12331.75 77.95 55422.90 88888.00 2007-04-25 06:22:31.625 115 12331.77 78.00 55422.93 88888.00 2007-04-25 06:22:31.750 115 12331.77 77.95 55422.93 88888.00 2007-04-25 06:22:31.875 115 12331.75 78.00 55422.93 88888.00 2007-04-25 06:22:32.000 115 12331.75 77.97 55422.93 88888.00 2007-04-25 06:22:32.125 115 12331.77 77.92 55422.93 88888.00 2007-04-25 06:22:32.250 115 12331.73 77.88 55422.88 88888.00 2007-04-25 06:22:32.375 115 12331.75 77.90 55422.88 88888.00 2007-04-25 06:22:32.500 115 12331.67 77.92 55422.85 88888.00 2007-04-25 06:22:32.625 115 12331.67 78.00 55422.90 88888.00 2007-04-25 06:22:32.750 115 12331.73 78.03 55422.93 88888.00 2007-04-25 06:22:32.875 115 12331.77 78.00 55422.90 88888.00 2007-04-25 06:22:33.000 115 12331.75 77.97 55422.85 88888.00 2007-04-25 06:22:33.125 115 12331.70 77.92 55422.85 88888.00 2007-04-25 06:22:33.250 115 12331.65 77.95 55422.88 88888.00 2007-04-25 06:22:33.375 115 12331.67 78.03 55422.93 88888.00 2007-04-25 06:22:33.500 115 12331.75 78.00 55422.93 88888.00 2007-04-25 06:22:33.625 115 12331.67 77.97 55422.90 88888.00 2007-04-25 06:22:33.750 115 12331.65 77.97 55422.88 88888.00 2007-04-25 06:22:33.875 115 12331.67 78.00 55422.90 88888.00 2007-04-25 06:22:34.000 115 12331.62 77.97 55422.93 88888.00 2007-04-25 06:22:34.125 115 12331.62 78.00 55422.88 88888.00 2007-04-25 06:22:34.250 115 12331.58 77.95 55422.85 88888.00 2007-04-25 06:22:34.375 115 12331.60 77.90 55422.85 88888.00 2007-04-25 06:22:34.500 115 12331.55 77.92 55422.88 88888.00 2007-04-25 06:22:34.625 115 12331.58 77.92 55422.85 88888.00 2007-04-25 06:22:34.750 115 12331.67 77.95 55422.88 88888.00 2007-04-25 06:22:34.875 115 12331.70 78.03 55422.88 88888.00 2007-04-25 06:22:35.000 115 12331.67 78.00 55422.88 88888.00 2007-04-25 06:22:35.125 115 12331.60 77.95 55422.90 88888.00 2007-04-25 06:22:35.250 115 12331.62 77.95 55422.93 88888.00 2007-04-25 06:22:35.375 115 12331.67 78.00 55422.90 88888.00 2007-04-25 06:22:35.500 115 12331.65 77.95 55422.90 88888.00 2007-04-25 06:22:35.625 115 12331.70 77.97 55422.93 88888.00 2007-04-25 06:22:35.750 115 12331.67 77.92 55422.88 88888.00 2007-04-25 06:22:35.875 115 12331.65 77.92 55422.85 88888.00 2007-04-25 06:22:36.000 115 12331.60 77.95 55422.85 88888.00 2007-04-25 06:22:36.125 115 12331.62 77.95 55422.88 88888.00 2007-04-25 06:22:36.250 115 12331.62 77.92 55422.90 88888.00 2007-04-25 06:22:36.375 115 12331.65 77.95 55422.90 88888.00 2007-04-25 06:22:36.500 115 12331.62 77.95 55422.90 88888.00 2007-04-25 06:22:36.625 115 12331.60 77.92 55422.88 88888.00 2007-04-25 06:22:36.750 115 12331.58 77.97 55422.93 88888.00 2007-04-25 06:22:36.875 115 12331.50 78.00 55422.90 88888.00 2007-04-25 06:22:37.000 115 12331.50 78.00 55422.90 88888.00 2007-04-25 06:22:37.125 115 12331.52 77.92 55422.90 88888.00 2007-04-25 06:22:37.250 115 12331.50 77.92 55422.90 88888.00 2007-04-25 06:22:37.375 115 12331.55 77.95 55422.93 88888.00 2007-04-25 06:22:37.500 115 12331.58 77.92 55422.95 88888.00 2007-04-25 06:22:37.625 115 12331.60 77.92 55422.93 88888.00 2007-04-25 06:22:37.750 115 12331.62 78.03 55422.95 88888.00 2007-04-25 06:22:37.875 115 12331.60 78.03 55422.90 88888.00 2007-04-25 06:22:38.000 115 12331.58 77.97 55422.90 88888.00 2007-04-25 06:22:38.125 115 12331.58 77.95 55422.90 88888.00 2007-04-25 06:22:38.250 115 12331.58 78.00 55422.90 88888.00 2007-04-25 06:22:38.375 115 12331.58 77.95 55422.90 88888.00 2007-04-25 06:22:38.500 115 12331.55 77.92 55422.90 88888.00 2007-04-25 06:22:38.625 115 12331.60 77.95 55422.90 88888.00 2007-04-25 06:22:38.750 115 12331.67 77.97 55422.93 88888.00 2007-04-25 06:22:38.875 115 12331.62 77.97 55422.90 88888.00 2007-04-25 06:22:39.000 115 12331.60 77.92 55422.88 88888.00 2007-04-25 06:22:39.125 115 12331.60 77.97 55422.90 88888.00 2007-04-25 06:22:39.250 115 12331.55 77.95 55422.93 88888.00 2007-04-25 06:22:39.375 115 12331.50 77.95 55422.90 88888.00 2007-04-25 06:22:39.500 115 12331.55 77.92 55422.90 88888.00 2007-04-25 06:22:39.625 115 12331.55 77.92 55422.90 88888.00 2007-04-25 06:22:39.750 115 12331.62 78.00 55422.93 88888.00 2007-04-25 06:22:39.875 115 12331.60 78.00 55422.90 88888.00 2007-04-25 06:22:40.000 115 12331.52 77.97 55422.88 88888.00 2007-04-25 06:22:40.125 115 12331.58 77.92 55422.90 88888.00 2007-04-25 06:22:40.250 115 12331.62 77.92 55422.93 88888.00 2007-04-25 06:22:40.375 115 12331.60 77.95 55422.93 88888.00 2007-04-25 06:22:40.500 115 12331.62 78.00 55422.90 88888.00 2007-04-25 06:22:40.625 115 12331.62 77.95 55422.90 88888.00 2007-04-25 06:22:40.750 115 12331.58 77.92 55422.90 88888.00 2007-04-25 06:22:40.875 115 12331.58 77.95 55422.88 88888.00 2007-04-25 06:22:41.000 115 12331.58 77.92 55422.85 88888.00 2007-04-25 06:22:41.125 115 12331.50 77.85 55422.85 88888.00 2007-04-25 06:22:41.250 115 12331.52 77.90 55422.88 88888.00 2007-04-25 06:22:41.375 115 12331.58 77.90 55422.88 88888.00 2007-04-25 06:22:41.500 115 12331.65 77.90 55422.88 88888.00 2007-04-25 06:22:41.625 115 12331.65 77.88 55422.88 88888.00 2007-04-25 06:22:41.750 115 12331.65 77.90 55422.88 88888.00 2007-04-25 06:22:41.875 115 12331.60 78.03 55422.90 88888.00 2007-04-25 06:22:42.000 115 12331.58 78.08 55422.93 88888.00 2007-04-25 06:22:42.125 115 12331.55 78.05 55422.93 88888.00 2007-04-25 06:22:42.250 115 12331.50 77.95 55422.90 88888.00 2007-04-25 06:22:42.375 115 12331.55 77.95 55422.93 88888.00 2007-04-25 06:22:42.500 115 12331.55 77.90 55422.90 88888.00 2007-04-25 06:22:42.625 115 12331.58 77.88 55422.90 88888.00 2007-04-25 06:22:42.750 115 12331.58 77.90 55422.90 88888.00 2007-04-25 06:22:42.875 115 12331.60 77.92 55422.90 88888.00 2007-04-25 06:22:43.000 115 12331.58 77.88 55422.88 88888.00 2007-04-25 06:22:43.125 115 12331.48 77.85 55422.90 88888.00 2007-04-25 06:22:43.250 115 12331.45 77.85 55422.90 88888.00 2007-04-25 06:22:43.375 115 12331.55 77.88 55422.88 88888.00 2007-04-25 06:22:43.500 115 12331.55 77.90 55422.88 88888.00 2007-04-25 06:22:43.625 115 12331.50 77.90 55422.90 88888.00 2007-04-25 06:22:43.750 115 12331.55 77.90 55422.90 88888.00 2007-04-25 06:22:43.875 115 12331.58 77.88 55422.90 88888.00 2007-04-25 06:22:44.000 115 12331.52 77.90 55422.90 88888.00 2007-04-25 06:22:44.125 115 12331.50 77.92 55422.93 88888.00 2007-04-25 06:22:44.250 115 12331.50 77.92 55422.93 88888.00 2007-04-25 06:22:44.375 115 12331.60 77.95 55422.93 88888.00 2007-04-25 06:22:44.500 115 12331.55 77.85 55422.88 88888.00 2007-04-25 06:22:44.625 115 12331.55 77.90 55422.90 88888.00 2007-04-25 06:22:44.750 115 12331.58 77.97 55422.93 88888.00 2007-04-25 06:22:44.875 115 12331.60 77.92 55422.88 88888.00 2007-04-25 06:22:45.000 115 12331.60 77.88 55422.85 88888.00 2007-04-25 06:22:45.125 115 12331.58 77.83 55422.82 88888.00 2007-04-25 06:22:45.250 115 12331.55 77.88 55422.90 88888.00 2007-04-25 06:22:45.375 115 12331.65 77.90 55422.93 88888.00 2007-04-25 06:22:45.500 115 12331.73 77.97 55422.90 88888.00 2007-04-25 06:22:45.625 115 12331.70 77.95 55422.88 88888.00 2007-04-25 06:22:45.750 115 12331.65 77.90 55422.85 88888.00 2007-04-25 06:22:45.875 115 12331.58 77.92 55422.82 88888.00 2007-04-25 06:22:46.000 115 12331.52 77.85 55422.82 88888.00 2007-04-25 06:22:46.125 115 12331.55 77.85 55422.85 88888.00 2007-04-25 06:22:46.250 115 12331.48 77.90 55422.85 88888.00 2007-04-25 06:22:46.375 115 12331.48 77.90 55422.82 88888.00 2007-04-25 06:22:46.500 115 12331.48 77.92 55422.82 88888.00 2007-04-25 06:22:46.625 115 12331.48 77.90 55422.85 88888.00 2007-04-25 06:22:46.750 115 12331.55 77.85 55422.85 88888.00 2007-04-25 06:22:46.875 115 12331.62 77.90 55422.88 88888.00 2007-04-25 06:22:47.000 115 12331.62 77.90 55422.88 88888.00 2007-04-25 06:22:47.125 115 12331.60 77.85 55422.85 88888.00 2007-04-25 06:22:47.250 115 12331.58 77.85 55422.82 88888.00 2007-04-25 06:22:47.375 115 12331.58 77.92 55422.82 88888.00 2007-04-25 06:22:47.500 115 12331.48 77.95 55422.85 88888.00 2007-04-25 06:22:47.625 115 12331.45 77.92 55422.82 88888.00 2007-04-25 06:22:47.750 115 12331.52 77.88 55422.80 88888.00 2007-04-25 06:22:47.875 115 12331.55 77.90 55422.82 88888.00 2007-04-25 06:22:48.000 115 12331.55 77.90 55422.80 88888.00 2007-04-25 06:22:48.125 115 12331.50 77.90 55422.82 88888.00 2007-04-25 06:22:48.250 115 12331.55 77.88 55422.82 88888.00 2007-04-25 06:22:48.375 115 12331.55 77.92 55422.82 88888.00 2007-04-25 06:22:48.500 115 12331.55 77.92 55422.82 88888.00 2007-04-25 06:22:48.625 115 12331.62 77.95 55422.85 88888.00 2007-04-25 06:22:48.750 115 12331.60 77.95 55422.85 88888.00 2007-04-25 06:22:48.875 115 12331.58 77.92 55422.85 88888.00 2007-04-25 06:22:49.000 115 12331.52 77.88 55422.82 88888.00 2007-04-25 06:22:49.125 115 12331.45 77.83 55422.82 88888.00 2007-04-25 06:22:49.250 115 12331.55 77.92 55422.88 88888.00 2007-04-25 06:22:49.375 115 12331.50 77.90 55422.85 88888.00 2007-04-25 06:22:49.500 115 12331.48 77.80 55422.85 88888.00 2007-04-25 06:22:49.625 115 12331.52 77.85 55422.85 88888.00 2007-04-25 06:22:49.750 115 12331.58 77.90 55422.85 88888.00 2007-04-25 06:22:49.875 115 12331.55 77.90 55422.82 88888.00 2007-04-25 06:22:50.000 115 12331.58 77.92 55422.82 88888.00 2007-04-25 06:22:50.125 115 12331.58 77.92 55422.85 88888.00 2007-04-25 06:22:50.250 115 12331.50 77.90 55422.88 88888.00 2007-04-25 06:22:50.375 115 12331.52 77.92 55422.88 88888.00 2007-04-25 06:22:50.500 115 12331.60 77.83 55422.85 88888.00 2007-04-25 06:22:50.625 115 12331.60 77.85 55422.82 88888.00 2007-04-25 06:22:50.750 115 12331.58 77.85 55422.88 88888.00 2007-04-25 06:22:50.875 115 12331.55 77.88 55422.85 88888.00 2007-04-25 06:22:51.000 115 12331.60 77.90 55422.82 88888.00 2007-04-25 06:22:51.125 115 12331.58 77.90 55422.85 88888.00 2007-04-25 06:22:51.250 115 12331.58 77.90 55422.85 88888.00 2007-04-25 06:22:51.375 115 12331.60 77.90 55422.85 88888.00 2007-04-25 06:22:51.500 115 12331.60 77.90 55422.82 88888.00 2007-04-25 06:22:51.625 115 12331.52 77.90 55422.82 88888.00 2007-04-25 06:22:51.750 115 12331.50 77.90 55422.82 88888.00 2007-04-25 06:22:51.875 115 12331.45 77.88 55422.82 88888.00 2007-04-25 06:22:52.000 115 12331.40 77.92 55422.85 88888.00 2007-04-25 06:22:52.125 115 12331.40 77.88 55422.82 88888.00 2007-04-25 06:22:52.250 115 12331.42 77.85 55422.85 88888.00 2007-04-25 06:22:52.375 115 12331.52 77.88 55422.82 88888.00 2007-04-25 06:22:52.500 115 12331.55 77.88 55422.82 88888.00 2007-04-25 06:22:52.625 115 12331.60 77.88 55422.82 88888.00 2007-04-25 06:22:52.750 115 12331.52 77.85 55422.82 88888.00 2007-04-25 06:22:52.875 115 12331.52 77.85 55422.82 88888.00 2007-04-25 06:22:53.000 115 12331.60 77.85 55422.85 88888.00 2007-04-25 06:22:53.125 115 12331.60 77.90 55422.85 88888.00 2007-04-25 06:22:53.250 115 12331.48 77.83 55422.82 88888.00 2007-04-25 06:22:53.375 115 12331.50 77.85 55422.85 88888.00 2007-04-25 06:22:53.500 115 12331.58 77.90 55422.82 88888.00 2007-04-25 06:22:53.625 115 12331.55 77.85 55422.80 88888.00 2007-04-25 06:22:53.750 115 12331.50 77.88 55422.78 88888.00 2007-04-25 06:22:53.875 115 12331.52 77.92 55422.82 88888.00 2007-04-25 06:22:54.000 115 12331.58 77.85 55422.80 88888.00 2007-04-25 06:22:54.125 115 12331.60 77.83 55422.80 88888.00 2007-04-25 06:22:54.250 115 12331.60 77.88 55422.80 88888.00 2007-04-25 06:22:54.375 115 12331.58 77.90 55422.80 88888.00 2007-04-25 06:22:54.500 115 12331.48 77.85 55422.78 88888.00 2007-04-25 06:22:54.625 115 12331.45 77.80 55422.78 88888.00 2007-04-25 06:22:54.750 115 12331.52 77.83 55422.78 88888.00 2007-04-25 06:22:54.875 115 12331.52 77.88 55422.78 88888.00 2007-04-25 06:22:55.000 115 12331.45 77.90 55422.75 88888.00 2007-04-25 06:22:55.125 115 12331.45 77.88 55422.78 88888.00 2007-04-25 06:22:55.250 115 12331.55 77.83 55422.75 88888.00 2007-04-25 06:22:55.375 115 12331.62 77.88 55422.78 88888.00 2007-04-25 06:22:55.500 115 12331.62 77.95 55422.80 88888.00 2007-04-25 06:22:55.625 115 12331.55 77.97 55422.80 88888.00 2007-04-25 06:22:55.750 115 12331.50 78.00 55422.80 88888.00 2007-04-25 06:22:55.875 115 12331.52 77.90 55422.78 88888.00 2007-04-25 06:22:56.000 115 12331.55 77.85 55422.78 88888.00 2007-04-25 06:22:56.125 115 12331.55 77.83 55422.75 88888.00 2007-04-25 06:22:56.250 115 12331.50 77.85 55422.80 88888.00 2007-04-25 06:22:56.375 115 12331.52 77.90 55422.78 88888.00 2007-04-25 06:22:56.500 115 12331.60 77.90 55422.78 88888.00 2007-04-25 06:22:56.625 115 12331.60 77.85 55422.78 88888.00 2007-04-25 06:22:56.750 115 12331.58 77.83 55422.75 88888.00 2007-04-25 06:22:56.875 115 12331.58 77.85 55422.75 88888.00 2007-04-25 06:22:57.000 115 12331.65 77.85 55422.75 88888.00 2007-04-25 06:22:57.125 115 12331.67 77.83 55422.75 88888.00 2007-04-25 06:22:57.250 115 12331.62 77.80 55422.78 88888.00 2007-04-25 06:22:57.375 115 12331.62 77.88 55422.78 88888.00 2007-04-25 06:22:57.500 115 12331.58 77.90 55422.75 88888.00 2007-04-25 06:22:57.625 115 12331.58 77.83 55422.75 88888.00 2007-04-25 06:22:57.750 115 12331.52 77.88 55422.75 88888.00 2007-04-25 06:22:57.875 115 12331.45 77.90 55422.78 88888.00 2007-04-25 06:22:58.000 115 12331.50 77.90 55422.75 88888.00 2007-04-25 06:22:58.125 115 12331.52 77.88 55422.78 88888.00 2007-04-25 06:22:58.250 115 12331.52 77.85 55422.80 88888.00 2007-04-25 06:22:58.375 115 12331.58 77.85 55422.78 88888.00 2007-04-25 06:22:58.500 115 12331.58 77.88 55422.80 88888.00 2007-04-25 06:22:58.625 115 12331.62 77.85 55422.78 88888.00 2007-04-25 06:22:58.750 115 12331.65 77.88 55422.80 88888.00 2007-04-25 06:22:58.875 115 12331.62 77.88 55422.80 88888.00 2007-04-25 06:22:59.000 115 12331.65 77.83 55422.78 88888.00 2007-04-25 06:22:59.125 115 12331.65 77.80 55422.75 88888.00 2007-04-25 06:22:59.250 115 12331.67 77.83 55422.75 88888.00 2007-04-25 06:22:59.375 115 12331.73 77.88 55422.75 88888.00 2007-04-25 06:22:59.500 115 12331.73 77.83 55422.78 88888.00 2007-04-25 06:22:59.625 115 12331.70 77.90 55422.75 88888.00 2007-04-25 06:22:59.750 115 12331.77 77.92 55422.75 88888.00 2007-04-25 06:22:59.875 115 12331.77 77.95 55422.75 88888.00 2007-04-25 06:23:00.000 115 12331.77 77.88 55422.75 88888.00 2007-04-25 06:23:00.125 115 12331.75 77.88 55422.72 88888.00 2007-04-25 06:23:00.250 115 12331.70 77.85 55422.70 88888.00 2007-04-25 06:23:00.375 115 12331.70 77.85 55422.72 88888.00 2007-04-25 06:23:00.500 115 12331.70 77.88 55422.70 88888.00 2007-04-25 06:23:00.625 115 12331.70 77.90 55422.75 88888.00 2007-04-25 06:23:00.750 115 12331.73 77.90 55422.78 88888.00 2007-04-25 06:23:00.875 115 12331.75 77.88 55422.75 88888.00 2007-04-25 06:23:01.000 115 12331.70 77.85 55422.72 88888.00 2007-04-25 06:23:01.125 115 12331.73 77.88 55422.75 88888.00 2007-04-25 06:23:01.250 115 12331.67 77.90 55422.72 88888.00 2007-04-25 06:23:01.375 115 12331.65 77.88 55422.75 88888.00 2007-04-25 06:23:01.500 115 12331.70 77.85 55422.80 88888.00 2007-04-25 06:23:01.625 115 12331.65 77.85 55422.78 88888.00 2007-04-25 06:23:01.750 115 12331.70 77.83 55422.75 88888.00 2007-04-25 06:23:01.875 115 12331.77 77.88 55422.72 88888.00 2007-04-25 06:23:02.000 115 12331.77 77.88 55422.72 88888.00 2007-04-25 06:23:02.125 115 12331.65 77.85 55422.70 88888.00 2007-04-25 06:23:02.250 115 12331.58 77.83 55422.70 88888.00 2007-04-25 06:23:02.375 115 12331.73 77.88 55422.70 88888.00 2007-04-25 06:23:02.500 115 12331.75 77.90 55422.72 88888.00 2007-04-25 06:23:02.625 115 12331.67 77.90 55422.75 88888.00 2007-04-25 06:23:02.750 115 12331.65 77.85 55422.72 88888.00 2007-04-25 06:23:02.875 115 12331.73 77.83 55422.72 88888.00 2007-04-25 06:23:03.000 115 12331.83 77.88 55422.75 88888.00 2007-04-25 06:23:03.125 115 12331.80 77.83 55422.75 88888.00 2007-04-25 06:23:03.250 115 12331.73 77.80 55422.75 88888.00 2007-04-25 06:23:03.375 115 12331.80 77.88 55422.75 88888.00 2007-04-25 06:23:03.500 115 12331.85 77.90 55422.72 88888.00 2007-04-25 06:23:03.625 115 12331.77 77.85 55422.72 88888.00 2007-04-25 06:23:03.750 115 12331.77 77.85 55422.68 88888.00 2007-04-25 06:23:03.875 115 12331.80 77.85 55422.70 88888.00 2007-04-25 06:23:04.000 115 12331.77 77.85 55422.68 88888.00 2007-04-25 06:23:04.125 115 12331.83 77.83 55422.72 88888.00 2007-04-25 06:23:04.250 115 12331.85 77.88 55422.75 88888.00 2007-04-25 06:23:04.375 115 12331.88 77.95 55422.72 88888.00 2007-04-25 06:23:04.500 115 12331.80 77.90 55422.65 88888.00 2007-04-25 06:23:04.625 115 12331.77 77.90 55422.68 88888.00 2007-04-25 06:23:04.750 115 12331.75 77.85 55422.65 88888.00 2007-04-25 06:23:04.875 115 12331.70 77.85 55422.65 88888.00 2007-04-25 06:23:05.000 115 12331.65 77.80 55422.65 88888.00 2007-04-25 06:23:05.125 115 12331.70 77.83 55422.68 88888.00 2007-04-25 06:23:05.250 115 12331.88 77.95 55422.72 88888.00 2007-04-25 06:23:05.375 115 12331.90 77.97 55422.72 88888.00 2007-04-25 06:23:05.500 115 12331.80 77.90 55422.72 88888.00 2007-04-25 06:23:05.625 115 12331.75 77.85 55422.68 88888.00 2007-04-25 06:23:05.750 115 12331.83 77.85 55422.70 88888.00 2007-04-25 06:23:05.875 115 12331.90 77.95 55422.72 88888.00 2007-04-25 06:23:06.000 115 12331.90 77.92 55422.68 88888.00 2007-04-25 06:23:06.125 115 12331.88 77.88 55422.68 88888.00 2007-04-25 06:23:06.250 115 12331.75 77.83 55422.65 88888.00 2007-04-25 06:23:06.375 115 12331.73 77.88 55422.65 88888.00 2007-04-25 06:23:06.500 115 12331.75 77.85 55422.68 88888.00 2007-04-25 06:23:06.625 115 12331.85 77.85 55422.68 88888.00 2007-04-25 06:23:06.750 115 12331.88 77.85 55422.68 88888.00 2007-04-25 06:23:06.875 115 12331.90 77.90 55422.68 88888.00 2007-04-25 06:23:07.000 115 12331.85 77.90 55422.62 88888.00 2007-04-25 06:23:07.125 115 12331.85 77.92 55422.65 88888.00 2007-04-25 06:23:07.250 115 12331.80 77.90 55422.65 88888.00 2007-04-25 06:23:07.375 115 12331.80 77.85 55422.60 88888.00 2007-04-25 06:23:07.500 115 12331.85 77.83 55422.60 88888.00 2007-04-25 06:23:07.625 115 12331.90 77.88 55422.62 88888.00 2007-04-25 06:23:07.750 115 12331.90 77.92 55422.65 88888.00 2007-04-25 06:23:07.875 115 12331.88 77.88 55422.65 88888.00 2007-04-25 06:23:08.000 115 12331.88 77.85 55422.65 88888.00 2007-04-25 06:23:08.125 115 12331.92 77.90 55422.65 88888.00 2007-04-25 06:23:08.250 115 12331.92 77.92 55422.68 88888.00 2007-04-25 06:23:08.375 115 12331.92 77.90 55422.70 88888.00 2007-04-25 06:23:08.500 115 12331.92 77.88 55422.65 88888.00 2007-04-25 06:23:08.625 115 12331.90 77.92 55422.65 88888.00 2007-04-25 06:23:08.750 115 12331.90 77.92 55422.65 88888.00 2007-04-25 06:23:08.875 115 12331.85 77.95 55422.65 88888.00 2007-04-25 06:23:09.000 115 12331.90 77.95 55422.68 88888.00 2007-04-25 06:23:09.125 115 12331.88 77.92 55422.62 88888.00 2007-04-25 06:23:09.250 115 12331.85 77.85 55422.60 88888.00 2007-04-25 06:23:09.375 115 12331.92 77.88 55422.60 88888.00 2007-04-25 06:23:09.500 115 12331.88 77.90 55422.60 88888.00 2007-04-25 06:23:09.625 115 12331.90 77.90 55422.60 88888.00 2007-04-25 06:23:09.750 115 12331.95 77.92 55422.65 88888.00 2007-04-25 06:23:09.875 115 12331.88 77.90 55422.65 88888.00 2007-04-25 06:23:10.000 115 12331.80 77.88 55422.65 88888.00 2007-04-25 06:23:10.125 115 12331.85 77.92 55422.70 88888.00 2007-04-25 06:23:10.250 115 12331.88 77.95 55422.68 88888.00 2007-04-25 06:23:10.375 115 12331.90 78.00 55422.68 88888.00 2007-04-25 06:23:10.500 115 12331.92 77.95 55422.65 88888.00 2007-04-25 06:23:10.625 115 12331.90 77.92 55422.62 88888.00 2007-04-25 06:23:10.750 115 12331.90 77.90 55422.65 88888.00 2007-04-25 06:23:10.875 115 12332.00 77.92 55422.62 88888.00 2007-04-25 06:23:11.000 115 12332.00 77.92 55422.60 88888.00 2007-04-25 06:23:11.125 115 12331.95 77.97 55422.62 88888.00 2007-04-25 06:23:11.250 115 12331.98 78.03 55422.65 88888.00 2007-04-25 06:23:11.375 115 12332.02 78.00 55422.62 88888.00 2007-04-25 06:23:11.500 115 12331.95 77.95 55422.60 88888.00 2007-04-25 06:23:11.625 115 12331.92 77.95 55422.60 88888.00 2007-04-25 06:23:11.750 115 12331.95 77.92 55422.60 88888.00 2007-04-25 06:23:11.875 115 12331.98 77.92 55422.57 88888.00 2007-04-25 06:23:12.000 115 12331.95 77.90 55422.57 88888.00 2007-04-25 06:23:12.125 115 12331.95 77.88 55422.62 88888.00 2007-04-25 06:23:12.250 115 12331.88 77.85 55422.62 88888.00 2007-04-25 06:23:12.375 115 12331.92 77.90 55422.62 88888.00 2007-04-25 06:23:12.500 115 12332.02 77.92 55422.62 88888.00 2007-04-25 06:23:12.625 115 12332.08 77.95 55422.62 88888.00 2007-04-25 06:23:12.750 115 12332.15 77.95 55422.65 88888.00 2007-04-25 06:23:12.875 115 12332.08 77.92 55422.62 88888.00 2007-04-25 06:23:13.000 115 12332.00 77.90 55422.57 88888.00 2007-04-25 06:23:13.125 115 12332.00 77.95 55422.62 88888.00 2007-04-25 06:23:13.250 115 12332.02 77.85 55422.65 88888.00 2007-04-25 06:23:13.375 115 12332.05 77.85 55422.65 88888.00 2007-04-25 06:23:13.500 115 12332.08 77.92 55422.62 88888.00 2007-04-25 06:23:13.625 115 12332.05 77.88 55422.60 88888.00 2007-04-25 06:23:13.750 115 12331.95 77.88 55422.60 88888.00 2007-04-25 06:23:13.875 115 12331.92 77.85 55422.60 88888.00 2007-04-25 06:23:14.000 115 12332.02 77.83 55422.60 88888.00 2007-04-25 06:23:14.125 115 12332.02 77.88 55422.57 88888.00 2007-04-25 06:23:14.250 115 12331.98 77.88 55422.60 88888.00 2007-04-25 06:23:14.375 115 12332.00 77.85 55422.62 88888.00 2007-04-25 06:23:14.500 115 12332.02 77.88 55422.62 88888.00 2007-04-25 06:23:14.625 115 12332.08 77.88 55422.62 88888.00 2007-04-25 06:23:14.750 115 12332.08 77.88 55422.62 88888.00 2007-04-25 06:23:14.875 115 12332.08 77.88 55422.57 88888.00 2007-04-25 06:23:15.000 115 12332.12 77.90 55422.60 88888.00 2007-04-25 06:23:15.125 115 12332.08 77.85 55422.57 88888.00 2007-04-25 06:23:15.250 115 12332.08 77.88 55422.57 88888.00 2007-04-25 06:23:15.375 115 12332.08 77.90 55422.57 88888.00 2007-04-25 06:23:15.500 115 12332.02 77.85 55422.55 88888.00 2007-04-25 06:23:15.625 115 12332.02 77.85 55422.55 88888.00 2007-04-25 06:23:15.750 115 12332.02 77.78 55422.60 88888.00 2007-04-25 06:23:15.875 115 12332.02 77.85 55422.60 88888.00 2007-04-25 06:23:16.000 115 12332.08 77.85 55422.55 88888.00 2007-04-25 06:23:16.125 115 12332.10 77.83 55422.57 88888.00 2007-04-25 06:23:16.250 115 12332.05 77.80 55422.60 88888.00 2007-04-25 06:23:16.375 115 12332.08 77.83 55422.60 88888.00 2007-04-25 06:23:16.500 115 12332.05 77.85 55422.60 88888.00 2007-04-25 06:23:16.625 115 12332.05 77.85 55422.60 88888.00 2007-04-25 06:23:16.750 115 12332.05 77.80 55422.60 88888.00 2007-04-25 06:23:16.875 115 12332.05 77.80 55422.60 88888.00 2007-04-25 06:23:17.000 115 12332.10 77.83 55422.55 88888.00 2007-04-25 06:23:17.125 115 12332.10 77.80 55422.57 88888.00 2007-04-25 06:23:17.250 115 12332.10 77.80 55422.60 88888.00 2007-04-25 06:23:17.375 115 12332.15 77.85 55422.62 88888.00 2007-04-25 06:23:17.500 115 12332.15 77.85 55422.57 88888.00 2007-04-25 06:23:17.625 115 12332.23 77.85 55422.57 88888.00 2007-04-25 06:23:17.750 115 12332.20 77.85 55422.57 88888.00 2007-04-25 06:23:17.875 115 12332.17 77.83 55422.60 88888.00 2007-04-25 06:23:18.000 115 12332.15 77.80 55422.57 88888.00 2007-04-25 06:23:18.125 115 12332.15 77.78 55422.57 88888.00 2007-04-25 06:23:18.250 115 12332.15 77.75 55422.55 88888.00 2007-04-25 06:23:18.375 115 12332.08 77.75 55422.55 88888.00 2007-04-25 06:23:18.500 115 12332.00 77.75 55422.57 88888.00 2007-04-25 06:23:18.625 115 12332.08 77.75 55422.57 88888.00 2007-04-25 06:23:18.750 115 12332.10 77.80 55422.60 88888.00 2007-04-25 06:23:18.875 115 12332.15 77.83 55422.60 88888.00 2007-04-25 06:23:19.000 115 12332.17 77.83 55422.57 88888.00 2007-04-25 06:23:19.125 115 12332.17 77.83 55422.57 88888.00 2007-04-25 06:23:19.250 115 12332.15 77.80 55422.60 88888.00 2007-04-25 06:23:19.375 115 12332.17 77.80 55422.57 88888.00 2007-04-25 06:23:19.500 115 12332.20 77.83 55422.55 88888.00 2007-04-25 06:23:19.625 115 12332.25 77.83 55422.57 88888.00 2007-04-25 06:23:19.750 115 12332.27 77.78 55422.60 88888.00 2007-04-25 06:23:19.875 115 12332.27 77.78 55422.62 88888.00 2007-04-25 06:23:20.000 115 12332.27 77.78 55422.60 88888.00 2007-04-25 06:23:20.125 115 12332.25 77.78 55422.60 88888.00 2007-04-25 06:23:20.250 115 12332.15 77.72 55422.57 88888.00 2007-04-25 06:23:20.375 115 12332.17 77.75 55422.57 88888.00 2007-04-25 06:23:20.500 115 12332.17 77.80 55422.57 88888.00 2007-04-25 06:23:20.625 115 12332.15 77.80 55422.60 88888.00 2007-04-25 06:23:20.750 115 12332.15 77.72 55422.60 88888.00 2007-04-25 06:23:20.875 115 12332.23 77.72 55422.62 88888.00 2007-04-25 06:23:21.000 115 12332.27 77.75 55422.57 88888.00 2007-04-25 06:23:21.125 115 12332.25 77.75 55422.57 88888.00 2007-04-25 06:23:21.250 115 12332.20 77.70 55422.55 88888.00 2007-04-25 06:23:21.375 115 12332.20 77.72 55422.55 88888.00 2007-04-25 06:23:21.500 115 12332.20 77.67 55422.55 88888.00 2007-04-25 06:23:21.625 115 12332.12 77.70 55422.53 88888.00 2007-04-25 06:23:21.750 115 12332.12 77.70 55422.57 88888.00 2007-04-25 06:23:21.875 115 12332.23 77.72 55422.57 88888.00 2007-04-25 06:23:22.000 115 12332.27 77.70 55422.55 88888.00 2007-04-25 06:23:22.125 115 12332.23 77.75 55422.55 88888.00 2007-04-25 06:23:22.250 115 12332.23 77.70 55422.55 88888.00 2007-04-25 06:23:22.375 115 12332.20 77.70 55422.55 88888.00 2007-04-25 06:23:22.500 115 12332.20 77.72 55422.53 88888.00 2007-04-25 06:23:22.625 115 12332.25 77.78 55422.60 88888.00 2007-04-25 06:23:22.750 115 12332.27 77.78 55422.60 88888.00 2007-04-25 06:23:22.875 115 12332.23 77.67 55422.57 88888.00 2007-04-25 06:23:23.000 115 12332.23 77.60 55422.55 88888.00 2007-04-25 06:23:23.125 115 12332.23 77.65 55422.57 88888.00 2007-04-25 06:23:23.250 115 12332.23 77.67 55422.53 88888.00 2007-04-25 06:23:23.375 115 12332.27 77.65 55422.53 88888.00 2007-04-25 06:23:23.500 115 12332.27 77.65 55422.53 88888.00 2007-04-25 06:23:23.625 115 12332.25 77.70 55422.50 88888.00 2007-04-25 06:23:23.750 115 12332.23 77.67 55422.53 88888.00 2007-04-25 06:23:23.875 115 12332.25 77.67 55422.55 88888.00 2007-04-25 06:23:24.000 115 12332.33 77.72 55422.55 88888.00 2007-04-25 06:23:24.125 115 12332.35 77.72 55422.53 88888.00 2007-04-25 06:23:24.250 115 12332.30 77.62 55422.53 88888.00 2007-04-25 06:23:24.375 115 12332.30 77.67 55422.50 88888.00 2007-04-25 06:23:24.500 115 12332.27 77.72 55422.53 88888.00 2007-04-25 06:23:24.625 115 12332.33 77.72 55422.55 88888.00 2007-04-25 06:23:24.750 115 12332.45 77.72 55422.57 88888.00 2007-04-25 06:23:24.875 115 12332.35 77.62 55422.55 88888.00 2007-04-25 06:23:25.000 115 12332.30 77.58 55422.47 88888.00 2007-04-25 06:23:25.125 115 12332.27 77.60 55422.55 88888.00 2007-04-25 06:23:25.250 115 12332.30 77.60 55422.53 88888.00 2007-04-25 06:23:25.375 115 12332.38 77.65 55422.53 88888.00 2007-04-25 06:23:25.500 115 12332.40 77.65 55422.53 88888.00 2007-04-25 06:23:25.625 115 12332.35 77.65 55422.53 88888.00 2007-04-25 06:23:25.750 115 12332.33 77.60 55422.50 88888.00 2007-04-25 06:23:25.875 115 12332.38 77.58 55422.53 88888.00 2007-04-25 06:23:26.000 115 12332.40 77.58 55422.53 88888.00 2007-04-25 06:23:26.125 115 12332.38 77.60 55422.50 88888.00 2007-04-25 06:23:26.250 115 12332.38 77.62 55422.53 88888.00 2007-04-25 06:23:26.375 115 12332.42 77.67 55422.53 88888.00 2007-04-25 06:23:26.500 115 12332.40 77.65 55422.53 88888.00 2007-04-25 06:23:26.625 115 12332.42 77.62 55422.50 88888.00 2007-04-25 06:23:26.750 115 12332.45 77.53 55422.50 88888.00 2007-04-25 06:23:26.875 115 12332.50 77.58 55422.55 88888.00 2007-04-25 06:23:27.000 115 12332.45 77.60 55422.50 88888.00 2007-04-25 06:23:27.125 115 12332.50 77.55 55422.53 88888.00 2007-04-25 06:23:27.250 115 12332.52 77.58 55422.57 88888.00 2007-04-25 06:23:27.375 115 12332.52 77.60 55422.55 88888.00 2007-04-25 06:23:27.500 115 12332.48 77.58 55422.53 88888.00 2007-04-25 06:23:27.625 115 12332.48 77.60 55422.55 88888.00 2007-04-25 06:23:27.750 115 12332.55 77.65 55422.57 88888.00 2007-04-25 06:23:27.875 115 12332.50 77.58 55422.55 88888.00 2007-04-25 06:23:28.000 115 12332.45 77.53 55422.50 88888.00 2007-04-25 06:23:28.125 115 12332.45 77.53 55422.53 88888.00 2007-04-25 06:23:28.250 115 12332.45 77.50 55422.55 88888.00 2007-04-25 06:23:28.375 115 12332.45 77.55 55422.50 88888.00 2007-04-25 06:23:28.500 115 12332.48 77.55 55422.53 88888.00 2007-04-25 06:23:28.625 115 12332.58 77.53 55422.50 88888.00 2007-04-25 06:23:28.750 115 12332.50 77.53 55422.53 88888.00 2007-04-25 06:23:28.875 115 12332.45 77.58 55422.53 88888.00 2007-04-25 06:23:29.000 115 12332.45 77.58 55422.50 88888.00 2007-04-25 06:23:29.125 115 12332.42 77.55 55422.50 88888.00 2007-04-25 06:23:29.250 115 12332.38 77.50 55422.53 88888.00 2007-04-25 06:23:29.375 115 12332.42 77.55 55422.55 88888.00 2007-04-25 06:23:29.500 115 12332.42 77.60 55422.55 88888.00 2007-04-25 06:23:29.625 115 12332.42 77.55 55422.53 88888.00 2007-04-25 06:23:29.750 115 12332.42 77.53 55422.53 88888.00 2007-04-25 06:23:29.875 115 12332.40 77.53 55422.55 88888.00 2007-04-25 06:23:30.000 115 12332.48 77.53 55422.53 88888.00 2007-04-25 06:23:30.125 115 12332.45 77.55 55422.53 88888.00 2007-04-25 06:23:30.250 115 12332.40 77.53 55422.53 88888.00 2007-04-25 06:23:30.375 115 12332.42 77.55 55422.50 88888.00 2007-04-25 06:23:30.500 115 12332.45 77.45 55422.47 88888.00 2007-04-25 06:23:30.625 115 12332.48 77.47 55422.47 88888.00 2007-04-25 06:23:30.750 115 12332.55 77.50 55422.50 88888.00 2007-04-25 06:23:30.875 115 12332.55 77.50 55422.50 88888.00 2007-04-25 06:23:31.000 115 12332.55 77.58 55422.53 88888.00 2007-04-25 06:23:31.125 115 12332.52 77.53 55422.50 88888.00 2007-04-25 06:23:31.250 115 12332.45 77.50 55422.50 88888.00 2007-04-25 06:23:31.375 115 12332.48 77.47 55422.53 88888.00 2007-04-25 06:23:31.500 115 12332.55 77.45 55422.50 88888.00 2007-04-25 06:23:31.625 115 12332.52 77.42 55422.50 88888.00 2007-04-25 06:23:31.750 115 12332.45 77.45 55422.50 88888.00 2007-04-25 06:23:31.875 115 12332.52 77.53 55422.53 88888.00 2007-04-25 06:23:32.000 115 12332.62 77.50 55422.53 88888.00 2007-04-25 06:23:32.125 115 12332.62 77.50 55422.55 88888.00 2007-04-25 06:23:32.250 115 12332.60 77.47 55422.50 88888.00 2007-04-25 06:23:32.375 115 12332.58 77.40 55422.47 88888.00 2007-04-25 06:23:32.500 115 12332.58 77.35 55422.50 88888.00 2007-04-25 06:23:32.625 115 12332.60 77.40 55422.50 88888.00 2007-04-25 06:23:32.750 115 12332.65 77.50 55422.53 88888.00 2007-04-25 06:23:32.875 115 12332.65 77.53 55422.53 88888.00 2007-04-25 06:23:33.000 115 12332.62 77.50 55422.53 88888.00 2007-04-25 06:23:33.125 115 12332.65 77.47 55422.53 88888.00 2007-04-25 06:23:33.250 115 12332.70 77.42 55422.53 88888.00 2007-04-25 06:23:33.375 115 12332.73 77.42 55422.53 88888.00 2007-04-25 06:23:33.500 115 12332.73 77.47 55422.55 88888.00 2007-04-25 06:23:33.625 115 12332.65 77.47 55422.55 88888.00 2007-04-25 06:23:33.750 115 12332.62 77.45 55422.53 88888.00 2007-04-25 06:23:33.875 115 12332.58 77.45 55422.50 88888.00 2007-04-25 06:23:34.000 115 12332.58 77.40 55422.47 88888.00 2007-04-25 06:23:34.125 115 12332.60 77.40 55422.53 88888.00 2007-04-25 06:23:34.250 115 12332.55 77.38 55422.53 88888.00 2007-04-25 06:23:34.375 115 12332.58 77.38 55422.47 88888.00 2007-04-25 06:23:34.500 115 12332.58 77.38 55422.50 88888.00 2007-04-25 06:23:34.625 115 12332.58 77.35 55422.50 88888.00 2007-04-25 06:23:34.750 115 12332.55 77.33 55422.47 88888.00 2007-04-25 06:23:34.875 115 12332.58 77.38 55422.53 88888.00 2007-04-25 06:23:35.000 115 12332.62 77.35 55422.53 88888.00 2007-04-25 06:23:35.125 115 12332.65 77.38 55422.55 88888.00 2007-04-25 06:23:35.250 115 12332.50 77.30 55422.50 88888.00 2007-04-25 06:23:35.375 115 12332.55 77.35 55422.50 88888.00 2007-04-25 06:23:35.500 115 12332.62 77.35 55422.53 88888.00 2007-04-25 06:23:35.625 115 12332.67 77.33 55422.53 88888.00 2007-04-25 06:23:35.750 115 12332.62 77.33 55422.53 88888.00 2007-04-25 06:23:35.875 115 12332.52 77.33 55422.55 88888.00 2007-04-25 06:23:36.000 115 12332.60 77.40 55422.53 88888.00 2007-04-25 06:23:36.125 115 12332.60 77.38 55422.53 88888.00 2007-04-25 06:23:36.250 115 12332.58 77.28 55422.50 88888.00 2007-04-25 06:23:36.375 115 12332.62 77.33 55422.47 88888.00 2007-04-25 06:23:36.500 115 12332.65 77.35 55422.47 88888.00 2007-04-25 06:23:36.625 115 12332.60 77.35 55422.47 88888.00 2007-04-25 06:23:36.750 115 12332.58 77.25 55422.47 88888.00 2007-04-25 06:23:36.875 115 12332.60 77.25 55422.47 88888.00 2007-04-25 06:23:37.000 115 12332.60 77.30 55422.45 88888.00 2007-04-25 06:23:37.125 115 12332.58 77.30 55422.50 88888.00 2007-04-25 06:23:37.250 115 12332.58 77.30 55422.47 88888.00 2007-04-25 06:23:37.375 115 12332.67 77.35 55422.47 88888.00 2007-04-25 06:23:37.500 115 12332.60 77.35 55422.47 88888.00 2007-04-25 06:23:37.625 115 12332.55 77.28 55422.47 88888.00 2007-04-25 06:23:37.750 115 12332.58 77.33 55422.50 88888.00 2007-04-25 06:23:37.875 115 12332.58 77.30 55422.47 88888.00 2007-04-25 06:23:38.000 115 12332.55 77.30 55422.43 88888.00 2007-04-25 06:23:38.125 115 12332.52 77.33 55422.45 88888.00 2007-04-25 06:23:38.250 115 12332.52 77.33 55422.47 88888.00 2007-04-25 06:23:38.375 115 12332.60 77.38 55422.47 88888.00 2007-04-25 06:23:38.500 115 12332.50 77.30 55422.45 88888.00 2007-04-25 06:23:38.625 115 12332.48 77.28 55422.45 88888.00 2007-04-25 06:23:38.750 115 12332.52 77.30 55422.45 88888.00 2007-04-25 06:23:38.875 115 12332.52 77.33 55422.47 88888.00 2007-04-25 06:23:39.000 115 12332.58 77.35 55422.53 88888.00 2007-04-25 06:23:39.125 115 12332.55 77.35 55422.53 88888.00 2007-04-25 06:23:39.250 115 12332.50 77.30 55422.50 88888.00 2007-04-25 06:23:39.375 115 12332.55 77.30 55422.47 88888.00 2007-04-25 06:23:39.500 115 12332.50 77.28 55422.50 88888.00 2007-04-25 06:23:39.625 115 12332.58 77.25 55422.50 88888.00 2007-04-25 06:23:39.750 115 12332.70 77.30 55422.53 88888.00 2007-04-25 06:23:39.875 115 12332.70 77.33 55422.50 88888.00 2007-04-25 06:23:40.000 115 12332.70 77.33 55422.47 88888.00 2007-04-25 06:23:40.125 115 12332.70 77.33 55422.50 88888.00 2007-04-25 06:23:40.250 115 12332.65 77.30 55422.53 88888.00 2007-04-25 06:23:40.375 115 12332.62 77.20 55422.50 88888.00 2007-04-25 06:23:40.500 115 12332.52 77.20 55422.50 88888.00 2007-04-25 06:23:40.625 115 12332.60 77.30 55422.50 88888.00 2007-04-25 06:23:40.750 115 12332.62 77.33 55422.50 88888.00 2007-04-25 06:23:40.875 115 12332.58 77.25 55422.50 88888.00 2007-04-25 06:23:41.000 115 12332.58 77.17 55422.50 88888.00 2007-04-25 06:23:41.125 115 12332.50 77.17 55422.50 88888.00 2007-04-25 06:23:41.250 115 12332.50 77.17 55422.53 88888.00 2007-04-25 06:23:41.375 115 12332.52 77.22 55422.53 88888.00 2007-04-25 06:23:41.500 115 12332.60 77.25 55422.50 88888.00 2007-04-25 06:23:41.625 115 12332.60 77.22 55422.53 88888.00 2007-04-25 06:23:41.750 115 12332.62 77.22 55422.55 88888.00 2007-04-25 06:23:41.875 115 12332.55 77.22 55422.55 88888.00 2007-04-25 06:23:42.000 115 12332.55 77.22 55422.53 88888.00 2007-04-25 06:23:42.125 115 12332.58 77.28 55422.55 88888.00 2007-04-25 06:23:42.250 115 12332.65 77.30 55422.55 88888.00 2007-04-25 06:23:42.375 115 12332.62 77.25 55422.50 88888.00 2007-04-25 06:23:42.500 115 12332.55 77.25 55422.50 88888.00 2007-04-25 06:23:42.625 115 12332.60 77.15 55422.50 88888.00 2007-04-25 06:23:42.750 115 12332.65 77.20 55422.50 88888.00 2007-04-25 06:23:42.875 115 12332.65 77.20 55422.53 88888.00 2007-04-25 06:23:43.000 115 12332.60 77.22 55422.50 88888.00 2007-04-25 06:23:43.125 115 12332.65 77.25 55422.50 88888.00 2007-04-25 06:23:43.250 115 12332.62 77.15 55422.47 88888.00 2007-04-25 06:23:43.375 115 12332.58 77.12 55422.47 88888.00 2007-04-25 06:23:43.500 115 12332.48 77.17 55422.47 88888.00 2007-04-25 06:23:43.625 115 12332.48 77.20 55422.53 88888.00 2007-04-25 06:23:43.750 115 12332.55 77.17 55422.50 88888.00 2007-04-25 06:23:43.875 115 12332.55 77.17 55422.53 88888.00 2007-04-25 06:23:44.000 115 12332.60 77.20 55422.47 88888.00 2007-04-25 06:23:44.125 115 12332.58 77.15 55422.47 88888.00 2007-04-25 06:23:44.250 115 12332.55 77.17 55422.50 88888.00 2007-04-25 06:23:44.375 115 12332.60 77.12 55422.50 88888.00 2007-04-25 06:23:44.500 115 12332.55 77.10 55422.47 88888.00 2007-04-25 06:23:44.625 115 12332.55 77.10 55422.47 88888.00 2007-04-25 06:23:44.750 115 12332.60 77.17 55422.50 88888.00 2007-04-25 06:23:44.875 115 12332.55 77.17 55422.47 88888.00 2007-04-25 06:23:45.000 115 12332.50 77.10 55422.47 88888.00 2007-04-25 06:23:45.125 115 12332.58 77.15 55422.53 88888.00 2007-04-25 06:23:45.250 115 12332.52 77.10 55422.47 88888.00 2007-04-25 06:23:45.375 115 12332.48 77.10 55422.45 88888.00 2007-04-25 06:23:45.500 115 12332.50 77.17 55422.50 88888.00 2007-04-25 06:23:45.625 115 12332.48 77.17 55422.50 88888.00 2007-04-25 06:23:45.750 115 12332.48 77.12 55422.47 88888.00 2007-04-25 06:23:45.875 115 12332.52 77.10 55422.50 88888.00 2007-04-25 06:23:46.000 115 12332.55 77.10 55422.50 88888.00 2007-04-25 06:23:46.125 115 12332.50 77.08 55422.53 88888.00 2007-04-25 06:23:46.250 115 12332.45 77.08 55422.47 88888.00 2007-04-25 06:23:46.375 115 12332.48 77.10 55422.47 88888.00 2007-04-25 06:23:46.500 115 12332.45 77.10 55422.53 88888.00 2007-04-25 06:23:46.625 115 12332.50 77.10 55422.50 88888.00 2007-04-25 06:23:46.750 115 12332.48 77.10 55422.53 88888.00 2007-04-25 06:23:46.875 115 12332.55 77.20 55422.57 88888.00 2007-04-25 06:23:47.000 115 12332.50 77.17 55422.55 88888.00 2007-04-25 06:23:47.125 115 12332.50 77.17 55422.55 88888.00 2007-04-25 06:23:47.250 115 12332.48 77.12 55422.50 88888.00 2007-04-25 06:23:47.375 115 12332.55 77.12 55422.50 88888.00 2007-04-25 06:23:47.500 115 12332.55 77.08 55422.47 88888.00 2007-04-25 06:23:47.625 115 12332.55 77.10 55422.47 88888.00 2007-04-25 06:23:47.750 115 12332.60 77.08 55422.50 88888.00 2007-04-25 06:23:47.875 115 12332.48 77.00 55422.50 88888.00 2007-04-25 06:23:48.000 115 12332.40 77.08 55422.47 88888.00 2007-04-25 06:23:48.125 115 12332.38 77.08 55422.53 88888.00 2007-04-25 06:23:48.250 115 12332.52 77.12 55422.55 88888.00 2007-04-25 06:23:48.375 115 12332.58 77.10 55422.53 88888.00 2007-04-25 06:23:48.500 115 12332.50 77.05 55422.50 88888.00 2007-04-25 06:23:48.625 115 12332.50 77.03 55422.53 88888.00 2007-04-25 06:23:48.750 115 12332.55 77.03 55422.55 88888.00 2007-04-25 06:23:48.875 115 12332.55 77.08 55422.53 88888.00 2007-04-25 06:23:49.000 115 12332.58 77.05 55422.50 88888.00 2007-04-25 06:23:49.125 115 12332.50 77.05 55422.53 88888.00 2007-04-25 06:23:49.250 115 12332.52 77.05 55422.57 88888.00 2007-04-25 06:23:49.375 115 12332.52 77.08 55422.57 88888.00 2007-04-25 06:23:49.500 115 12332.48 77.10 55422.60 88888.00 2007-04-25 06:23:49.625 115 12332.48 77.03 55422.55 88888.00 2007-04-25 06:23:49.750 115 12332.50 77.05 55422.53 88888.00 2007-04-25 06:23:49.875 115 12332.42 77.00 55422.53 88888.00 2007-04-25 06:23:50.000 115 12332.40 76.97 55422.53 88888.00 2007-04-25 06:23:50.125 115 12332.45 77.00 55422.55 88888.00 2007-04-25 06:23:50.250 115 12332.52 76.97 55422.50 88888.00 2007-04-25 06:23:50.375 115 12332.48 76.97 55422.47 88888.00 2007-04-25 06:23:50.500 115 12332.48 76.95 55422.47 88888.00 2007-04-25 06:23:50.625 115 12332.55 77.00 55422.53 88888.00 2007-04-25 06:23:50.750 115 12332.60 77.05 55422.57 88888.00 2007-04-25 06:23:50.875 115 12332.58 77.05 55422.53 88888.00 2007-04-25 06:23:51.000 115 12332.52 76.95 55422.47 88888.00 2007-04-25 06:23:51.125 115 12332.50 76.92 55422.50 88888.00 2007-04-25 06:23:51.250 115 12332.48 76.92 55422.50 88888.00 2007-04-25 06:23:51.375 115 12332.50 76.97 55422.53 88888.00 2007-04-25 06:23:51.500 115 12332.50 76.97 55422.50 88888.00 2007-04-25 06:23:51.625 115 12332.55 76.97 55422.55 88888.00 2007-04-25 06:23:51.750 115 12332.52 76.92 55422.53 88888.00 2007-04-25 06:23:51.875 115 12332.50 76.95 55422.50 88888.00 2007-04-25 06:23:52.000 115 12332.48 76.97 55422.53 88888.00 2007-04-25 06:23:52.125 115 12332.52 76.97 55422.53 88888.00 2007-04-25 06:23:52.250 115 12332.52 77.00 55422.60 88888.00 2007-04-25 06:23:52.375 115 12332.55 77.00 55422.57 88888.00 2007-04-25 06:23:52.500 115 12332.45 76.92 55422.55 88888.00 2007-04-25 06:23:52.625 115 12332.45 76.90 55422.55 88888.00 2007-04-25 06:23:52.750 115 12332.42 76.97 55422.60 88888.00 2007-04-25 06:23:52.875 115 12332.42 76.95 55422.60 88888.00 2007-04-25 06:23:53.000 115 12332.48 76.95 55422.57 88888.00 2007-04-25 06:23:53.125 115 12332.55 77.00 55422.57 88888.00 2007-04-25 06:23:53.250 115 12332.45 76.95 55422.55 88888.00 2007-04-25 06:23:53.375 115 12332.55 76.97 55422.57 88888.00 2007-04-25 06:23:53.500 115 12332.58 76.95 55422.55 88888.00 2007-04-25 06:23:53.625 115 12332.55 76.92 55422.57 88888.00 2007-04-25 06:23:53.750 115 12332.52 76.95 55422.55 88888.00 2007-04-25 06:23:53.875 115 12332.42 76.92 55422.50 88888.00 2007-04-25 06:23:54.000 115 12332.38 76.90 55422.50 88888.00 2007-04-25 06:23:54.125 115 12332.45 77.00 55422.57 88888.00 2007-04-25 06:23:54.250 115 12332.42 76.97 55422.57 88888.00 2007-04-25 06:23:54.375 115 12332.40 76.92 55422.55 88888.00 2007-04-25 06:23:54.500 115 12332.35 76.90 55422.55 88888.00 2007-04-25 06:23:54.625 115 12332.35 76.92 55422.55 88888.00 2007-04-25 06:23:54.750 115 12332.40 76.90 55422.55 88888.00 2007-04-25 06:23:54.875 115 12332.35 76.83 55422.53 88888.00 2007-04-25 06:23:55.000 115 12332.30 76.83 55422.53 88888.00 2007-04-25 06:23:55.125 115 12332.25 76.88 55422.57 88888.00 2007-04-25 06:23:55.250 115 12332.33 76.92 55422.55 88888.00 2007-04-25 06:23:55.375 115 12332.45 76.90 55422.57 88888.00 2007-04-25 06:23:55.500 115 12332.40 76.88 55422.60 88888.00 2007-04-25 06:23:55.625 115 12332.42 76.90 55422.62 88888.00 2007-04-25 06:23:55.750 115 12332.45 76.88 55422.57 88888.00 2007-04-25 06:23:55.875 115 12332.45 76.83 55422.57 88888.00 2007-04-25 06:23:56.000 115 12332.45 76.88 55422.55 88888.00 2007-04-25 06:23:56.125 115 12332.45 76.90 55422.57 88888.00 2007-04-25 06:23:56.250 115 12332.45 76.85 55422.60 88888.00 2007-04-25 06:23:56.375 115 12332.48 76.83 55422.60 88888.00 2007-04-25 06:23:56.500 115 12332.45 76.88 55422.60 88888.00 2007-04-25 06:23:56.625 115 12332.35 76.83 55422.57 88888.00 2007-04-25 06:23:56.750 115 12332.38 76.80 55422.55 88888.00 2007-04-25 06:23:56.875 115 12332.38 76.83 55422.57 88888.00 2007-04-25 06:23:57.000 115 12332.33 76.80 55422.57 88888.00 2007-04-25 06:23:57.125 115 12332.35 76.85 55422.60 88888.00 2007-04-25 06:23:57.250 115 12332.40 76.83 55422.60 88888.00 2007-04-25 06:23:57.375 115 12332.42 76.83 55422.60 88888.00 2007-04-25 06:23:57.500 115 12332.50 76.88 55422.60 88888.00 2007-04-25 06:23:57.625 115 12332.52 76.85 55422.60 88888.00 2007-04-25 06:23:57.750 115 12332.50 76.88 55422.60 88888.00 2007-04-25 06:23:57.875 115 12332.40 76.85 55422.57 88888.00 2007-04-25 06:23:58.000 115 12332.33 76.75 55422.53 88888.00 2007-04-25 06:23:58.125 115 12332.30 76.72 55422.55 88888.00 2007-04-25 06:23:58.250 115 12332.30 76.78 55422.57 88888.00 2007-04-25 06:23:58.375 115 12332.45 76.78 55422.62 88888.00 2007-04-25 06:23:58.500 115 12332.48 76.80 55422.60 88888.00 2007-04-25 06:23:58.625 115 12332.45 76.75 55422.53 88888.00 2007-04-25 06:23:58.750 115 12332.48 76.80 55422.55 88888.00 2007-04-25 06:23:58.875 115 12332.38 76.80 55422.57 88888.00 2007-04-25 06:23:59.000 115 12332.33 76.80 55422.57 88888.00 2007-04-25 06:23:59.125 115 12332.33 76.80 55422.57 88888.00 2007-04-25 06:23:59.250 115 12332.33 76.72 55422.55 88888.00 2007-04-25 06:23:59.375 115 12332.38 76.75 55422.57 88888.00 2007-04-25 06:23:59.500 115 12332.40 76.72 55422.57 88888.00 2007-04-25 06:23:59.625 115 12332.40 76.70 55422.53 88888.00 2007-04-25 06:23:59.750 115 12332.40 76.75 55422.53 88888.00 2007-04-25 06:23:59.875 115 12332.42 76.78 55422.57 88888.00 2007-04-25 06:24:00.000 115 12332.45 76.78 55422.60 88888.00 2007-04-25 06:24:00.125 115 12332.40 76.75 55422.60 88888.00 2007-04-25 06:24:00.250 115 12332.35 76.70 55422.57 88888.00 2007-04-25 06:24:00.375 115 12332.35 76.75 55422.57 88888.00 2007-04-25 06:24:00.500 115 12332.35 76.75 55422.57 88888.00 2007-04-25 06:24:00.625 115 12332.38 76.78 55422.62 88888.00 2007-04-25 06:24:00.750 115 12332.40 76.78 55422.60 88888.00 2007-04-25 06:24:00.875 115 12332.38 76.72 55422.57 88888.00 2007-04-25 06:24:01.000 115 12332.33 76.72 55422.57 88888.00 2007-04-25 06:24:01.125 115 12332.40 76.72 55422.57 88888.00 2007-04-25 06:24:01.250 115 12332.42 76.70 55422.57 88888.00 2007-04-25 06:24:01.375 115 12332.40 76.70 55422.55 88888.00 2007-04-25 06:24:01.500 115 12332.33 76.62 55422.55 88888.00 2007-04-25 06:24:01.625 115 12332.33 76.70 55422.57 88888.00 2007-04-25 06:24:01.750 115 12332.27 76.70 55422.57 88888.00 2007-04-25 06:24:01.875 115 12332.27 76.75 55422.57 88888.00 2007-04-25 06:24:02.000 115 12332.27 76.65 55422.53 88888.00 2007-04-25 06:24:02.125 115 12332.30 76.60 55422.55 88888.00 2007-04-25 06:24:02.250 115 12332.35 76.65 55422.57 88888.00 2007-04-25 06:24:02.375 115 12332.35 76.75 55422.57 88888.00 2007-04-25 06:24:02.500 115 12332.42 76.72 55422.55 88888.00 2007-04-25 06:24:02.625 115 12332.38 76.67 55422.53 88888.00 2007-04-25 06:24:02.750 115 12332.35 76.67 55422.55 88888.00 2007-04-25 06:24:02.875 115 12332.38 76.72 55422.60 88888.00 2007-04-25 06:24:03.000 115 12332.30 76.67 55422.57 88888.00 2007-04-25 06:24:03.125 115 12332.23 76.65 55422.57 88888.00 2007-04-25 06:24:03.250 115 12332.23 76.58 55422.60 88888.00 2007-04-25 06:24:03.375 115 12332.30 76.67 55422.60 88888.00 2007-04-25 06:24:03.500 115 12332.25 76.62 55422.57 88888.00 2007-04-25 06:24:03.625 115 12332.15 76.58 55422.55 88888.00 2007-04-25 06:24:03.750 115 12332.25 76.60 55422.60 88888.00 2007-04-25 06:24:03.875 115 12332.30 76.60 55422.60 88888.00 2007-04-25 06:24:04.000 115 12332.30 76.55 55422.57 88888.00 2007-04-25 06:24:04.125 115 12332.27 76.62 55422.57 88888.00 2007-04-25 06:24:04.250 115 12332.20 76.60 55422.62 88888.00 2007-04-25 06:24:04.375 115 12332.23 76.58 55422.60 88888.00 2007-04-25 06:24:04.500 115 12332.33 76.62 55422.62 88888.00 2007-04-25 06:24:04.625 115 12332.45 76.67 55422.68 88888.00 2007-04-25 06:24:04.750 115 12332.48 76.65 55422.68 88888.00 2007-04-25 06:24:04.875 115 12332.35 76.65 55422.65 88888.00 2007-04-25 06:24:05.000 115 12332.33 76.65 55422.65 88888.00 2007-04-25 06:24:05.125 115 12332.27 76.58 55422.62 88888.00 2007-04-25 06:24:05.250 115 12332.25 76.53 55422.62 88888.00 2007-04-25 06:24:05.375 115 12332.30 76.55 55422.60 88888.00 2007-04-25 06:24:05.500 115 12332.33 76.60 55422.62 88888.00 2007-04-25 06:24:05.625 115 12332.25 76.60 55422.57 88888.00 2007-04-25 06:24:05.750 115 12332.23 76.58 55422.57 88888.00 2007-04-25 06:24:05.875 115 12332.25 76.55 55422.55 88888.00 2007-04-25 06:24:06.000 115 12332.30 76.58 55422.62 88888.00 2007-04-25 06:24:06.125 115 12332.38 76.58 55422.65 88888.00 2007-04-25 06:24:06.250 115 12332.38 76.55 55422.62 88888.00 2007-04-25 06:24:06.375 115 12332.38 76.58 55422.62 88888.00 2007-04-25 06:24:06.500 115 12332.38 76.58 55422.62 88888.00 2007-04-25 06:24:06.625 115 12332.33 76.58 55422.60 88888.00 2007-04-25 06:24:06.750 115 12332.35 76.50 55422.62 88888.00 2007-04-25 06:24:06.875 115 12332.30 76.53 55422.60 88888.00 2007-04-25 06:24:07.000 115 12332.27 76.58 55422.57 88888.00 2007-04-25 06:24:07.125 115 12332.27 76.53 55422.62 88888.00 2007-04-25 06:24:07.250 115 12332.23 76.50 55422.57 88888.00 2007-04-25 06:24:07.375 115 12332.20 76.50 55422.62 88888.00 2007-04-25 06:24:07.500 115 12332.20 76.53 55422.65 88888.00 2007-04-25 06:24:07.625 115 12332.23 76.58 55422.65 88888.00 2007-04-25 06:24:07.750 115 12332.25 76.58 55422.62 88888.00 2007-04-25 06:24:07.875 115 12332.23 76.50 55422.62 88888.00 2007-04-25 06:24:08.000 115 12332.20 76.45 55422.60 88888.00 2007-04-25 06:24:08.125 115 12332.17 76.40 55422.60 88888.00 2007-04-25 06:24:08.250 115 12332.05 76.38 55422.55 88888.00 2007-04-25 06:24:08.375 115 12332.10 76.45 55422.55 88888.00 2007-04-25 06:24:08.500 115 12332.08 76.47 55422.60 88888.00 2007-04-25 06:24:08.625 115 12332.05 76.47 55422.57 88888.00 2007-04-25 06:24:08.750 115 12332.10 76.50 55422.57 88888.00 2007-04-25 06:24:08.875 115 12332.12 76.50 55422.55 88888.00 2007-04-25 06:24:09.000 115 12332.17 76.47 55422.53 88888.00 2007-04-25 06:24:09.125 115 12332.17 76.50 55422.57 88888.00 2007-04-25 06:24:09.250 115 12332.23 76.50 55422.60 88888.00 2007-04-25 06:24:09.375 115 12332.25 76.50 55422.60 88888.00 2007-04-25 06:24:09.500 115 12332.20 76.47 55422.60 88888.00 2007-04-25 06:24:09.625 115 12332.23 76.50 55422.60 88888.00 2007-04-25 06:24:09.750 115 12332.23 76.45 55422.57 88888.00 2007-04-25 06:24:09.875 115 12332.17 76.42 55422.62 88888.00 2007-04-25 06:24:10.000 115 12332.23 76.42 55422.62 88888.00 2007-04-25 06:24:10.125 115 12332.25 76.42 55422.65 88888.00 2007-04-25 06:24:10.250 115 12332.17 76.42 55422.65 88888.00 2007-04-25 06:24:10.375 115 12332.12 76.45 55422.62 88888.00 2007-04-25 06:24:10.500 115 12332.12 76.47 55422.62 88888.00 2007-04-25 06:24:10.625 115 12332.17 76.45 55422.65 88888.00 2007-04-25 06:24:10.750 115 12332.20 76.50 55422.68 88888.00 2007-04-25 06:24:10.875 115 12332.17 76.53 55422.65 88888.00 2007-04-25 06:24:11.000 115 12332.12 76.45 55422.62 88888.00 2007-04-25 06:24:11.125 115 12332.10 76.45 55422.65 88888.00 2007-04-25 06:24:11.250 115 12332.12 76.42 55422.65 88888.00 2007-04-25 06:24:11.375 115 12332.17 76.47 55422.62 88888.00 2007-04-25 06:24:11.500 115 12332.10 76.50 55422.65 88888.00 2007-04-25 06:24:11.625 115 12332.10 76.45 55422.62 88888.00 2007-04-25 06:24:11.750 115 12332.12 76.47 55422.60 88888.00 2007-04-25 06:24:11.875 115 12332.15 76.47 55422.60 88888.00 2007-04-25 06:24:12.000 115 12332.08 76.47 55422.62 88888.00 2007-04-25 06:24:12.125 115 12332.08 76.47 55422.62 88888.00 2007-04-25 06:24:12.250 115 12332.10 76.50 55422.62 88888.00 2007-04-25 06:24:12.375 115 12332.20 76.47 55422.62 88888.00 2007-04-25 06:24:12.500 115 12332.10 76.42 55422.62 88888.00 2007-04-25 06:24:12.625 115 12332.05 76.47 55422.62 88888.00 2007-04-25 06:24:12.750 115 12332.10 76.47 55422.62 88888.00 2007-04-25 06:24:12.875 115 12332.12 76.42 55422.65 88888.00 2007-04-25 06:24:13.000 115 12332.12 76.45 55422.62 88888.00 2007-04-25 06:24:13.125 115 12332.12 76.42 55422.62 88888.00 2007-04-25 06:24:13.250 115 12332.02 76.33 55422.62 88888.00 2007-04-25 06:24:13.375 115 12332.10 76.38 55422.60 88888.00 2007-04-25 06:24:13.500 115 12332.08 76.42 55422.62 88888.00 2007-04-25 06:24:13.625 115 12332.12 76.45 55422.65 88888.00 2007-04-25 06:24:13.750 115 12332.05 76.42 55422.68 88888.00 2007-04-25 06:24:13.875 115 12332.00 76.35 55422.65 88888.00 2007-04-25 06:24:14.000 115 12332.05 76.42 55422.62 88888.00 2007-04-25 06:24:14.125 115 12332.02 76.45 55422.62 88888.00 2007-04-25 06:24:14.250 115 12332.08 76.40 55422.62 88888.00 2007-04-25 06:24:14.375 115 12332.05 76.38 55422.60 88888.00 2007-04-25 06:24:14.500 115 12332.08 76.38 55422.60 88888.00 2007-04-25 06:24:14.625 115 12332.08 76.35 55422.60 88888.00 2007-04-25 06:24:14.750 115 12332.05 76.42 55422.60 88888.00 2007-04-25 06:24:14.875 115 12332.00 76.45 55422.60 88888.00 2007-04-25 06:24:15.000 115 12332.02 76.40 55422.62 88888.00 2007-04-25 06:24:15.125 115 12332.02 76.42 55422.68 88888.00 2007-04-25 06:24:15.250 115 12331.95 76.40 55422.68 88888.00 2007-04-25 06:24:15.375 115 12331.95 76.35 55422.65 88888.00 2007-04-25 06:24:15.500 115 12331.98 76.38 55422.62 88888.00 2007-04-25 06:24:15.625 115 12331.95 76.35 55422.62 88888.00 2007-04-25 06:24:15.750 115 12331.95 76.40 55422.65 88888.00 2007-04-25 06:24:15.875 115 12332.00 76.47 55422.68 88888.00 2007-04-25 06:24:16.000 115 12331.98 76.40 55422.60 88888.00 2007-04-25 06:24:16.125 115 12331.92 76.35 55422.65 88888.00 2007-04-25 06:24:16.250 115 12331.98 76.45 55422.65 88888.00 2007-04-25 06:24:16.375 115 12332.08 76.45 55422.68 88888.00 2007-04-25 06:24:16.500 115 12332.10 76.40 55422.70 88888.00 2007-04-25 06:24:16.625 115 12332.08 76.33 55422.70 88888.00 2007-04-25 06:24:16.750 115 12332.05 76.33 55422.68 88888.00 2007-04-25 06:24:16.875 115 12331.98 76.25 55422.65 88888.00 2007-04-25 06:24:17.000 115 12331.95 76.30 55422.62 88888.00 2007-04-25 06:24:17.125 115 12332.00 76.33 55422.65 88888.00 2007-04-25 06:24:17.250 115 12332.02 76.38 55422.68 88888.00 2007-04-25 06:24:17.375 115 12332.00 76.35 55422.68 88888.00 2007-04-25 06:24:17.500 115 12332.05 76.35 55422.65 88888.00 2007-04-25 06:24:17.625 115 12332.05 76.40 55422.68 88888.00 2007-04-25 06:24:17.750 115 12332.00 76.35 55422.62 88888.00 2007-04-25 06:24:17.875 115 12331.90 76.28 55422.62 88888.00 2007-04-25 06:24:18.000 115 12331.88 76.30 55422.62 88888.00 2007-04-25 06:24:18.125 115 12331.92 76.38 55422.60 88888.00 2007-04-25 06:24:18.250 115 12331.95 76.42 55422.62 88888.00 2007-04-25 06:24:18.375 115 12331.98 76.38 55422.62 88888.00 2007-04-25 06:24:18.500 115 12332.00 76.30 55422.62 88888.00 2007-04-25 06:24:18.625 115 12332.05 76.33 55422.68 88888.00 2007-04-25 06:24:18.750 115 12332.05 76.35 55422.68 88888.00 2007-04-25 06:24:18.875 115 12332.05 76.35 55422.65 88888.00 2007-04-25 06:24:19.000 115 12332.08 76.38 55422.65 88888.00 2007-04-25 06:24:19.125 115 12331.95 76.35 55422.65 88888.00 2007-04-25 06:24:19.250 115 12331.95 76.42 55422.65 88888.00 2007-04-25 06:24:19.375 115 12332.02 76.42 55422.62 88888.00 2007-04-25 06:24:19.500 115 12332.05 76.38 55422.60 88888.00 2007-04-25 06:24:19.625 115 12332.02 76.38 55422.60 88888.00 2007-04-25 06:24:19.750 115 12331.98 76.35 55422.60 88888.00 2007-04-25 06:24:19.875 115 12331.95 76.38 55422.60 88888.00 2007-04-25 06:24:20.000 115 12331.90 76.33 55422.57 88888.00 2007-04-25 06:24:20.125 115 12331.92 76.30 55422.60 88888.00 2007-04-25 06:24:20.250 115 12332.00 76.38 55422.65 88888.00 2007-04-25 06:24:20.375 115 12332.05 76.40 55422.62 88888.00 2007-04-25 06:24:20.500 115 12332.00 76.45 55422.62 88888.00 2007-04-25 06:24:20.625 115 12332.00 76.42 55422.62 88888.00 2007-04-25 06:24:20.750 115 12332.00 76.35 55422.65 88888.00 2007-04-25 06:24:20.875 115 12331.98 76.33 55422.65 88888.00 2007-04-25 06:24:21.000 115 12332.00 76.35 55422.68 88888.00 2007-04-25 06:24:21.125 115 12332.00 76.35 55422.68 88888.00 2007-04-25 06:24:21.250 115 12331.92 76.33 55422.68 88888.00 2007-04-25 06:24:21.375 115 12332.02 76.35 55422.68 88888.00 2007-04-25 06:24:21.500 115 12331.98 76.42 55422.65 88888.00 2007-04-25 06:24:21.625 115 12331.95 76.42 55422.68 88888.00 2007-04-25 06:24:21.750 115 12332.00 76.40 55422.68 88888.00 2007-04-25 06:24:21.875 115 12332.02 76.35 55422.65 88888.00 2007-04-25 06:24:22.000 115 12331.98 76.35 55422.62 88888.00 2007-04-25 06:24:22.125 115 12331.90 76.40 55422.68 88888.00 2007-04-25 06:24:22.250 115 12331.85 76.42 55422.68 88888.00 2007-04-25 06:24:22.375 115 12331.95 76.50 55422.68 88888.00 2007-04-25 06:24:22.500 115 12332.05 76.50 55422.68 88888.00 2007-04-25 06:24:22.625 115 12332.00 76.40 55422.68 88888.00 2007-04-25 06:24:22.750 115 12331.92 76.35 55422.68 88888.00 2007-04-25 06:24:22.875 115 12331.90 76.40 55422.70 88888.00 2007-04-25 06:24:23.000 115 12331.88 76.40 55422.65 88888.00 2007-04-25 06:24:23.125 115 12331.88 76.35 55422.62 88888.00 2007-04-25 06:24:23.250 115 12331.90 76.33 55422.68 88888.00 2007-04-25 06:24:23.375 115 12331.92 76.33 55422.68 88888.00 2007-04-25 06:24:23.500 115 12331.95 76.40 55422.68 88888.00 2007-04-25 06:24:23.625 115 12331.98 76.40 55422.70 88888.00 2007-04-25 06:24:23.750 115 12331.90 76.35 55422.68 88888.00 2007-04-25 06:24:23.875 115 12331.83 76.30 55422.62 88888.00 2007-04-25 06:24:24.000 115 12331.90 76.35 55422.65 88888.00 2007-04-25 06:24:24.125 115 12331.95 76.40 55422.68 88888.00 2007-04-25 06:24:24.250 115 12332.00 76.40 55422.68 88888.00 2007-04-25 06:24:24.375 115 12332.00 76.38 55422.70 88888.00 2007-04-25 06:24:24.500 115 12331.98 76.40 55422.70 88888.00 2007-04-25 06:24:24.625 115 12332.00 76.42 55422.72 88888.00 2007-04-25 06:24:24.750 115 12332.05 76.42 55422.70 88888.00 2007-04-25 06:24:24.875 115 12332.00 76.42 55422.68 88888.00 2007-04-25 06:24:25.000 115 12331.95 76.40 55422.65 88888.00 2007-04-25 06:24:25.125 115 12331.95 76.38 55422.68 88888.00 2007-04-25 06:24:25.250 115 12331.98 76.38 55422.68 88888.00 2007-04-25 06:24:25.375 115 12332.00 76.42 55422.70 88888.00 2007-04-25 06:24:25.500 115 12331.95 76.42 55422.70 88888.00 2007-04-25 06:24:25.625 115 12331.95 76.42 55422.68 88888.00 2007-04-25 06:24:25.750 115 12331.92 76.35 55422.65 88888.00 2007-04-25 06:24:25.875 115 12331.98 76.38 55422.65 88888.00 2007-04-25 06:24:26.000 115 12331.92 76.35 55422.65 88888.00 2007-04-25 06:24:26.125 115 12331.88 76.33 55422.68 88888.00 2007-04-25 06:24:26.250 115 12331.88 76.28 55422.70 88888.00 2007-04-25 06:24:26.375 115 12331.80 76.33 55422.68 88888.00 2007-04-25 06:24:26.500 115 12331.90 76.42 55422.70 88888.00 2007-04-25 06:24:26.625 115 12331.92 76.47 55422.70 88888.00 2007-04-25 06:24:26.750 115 12331.92 76.42 55422.70 88888.00 2007-04-25 06:24:26.875 115 12331.90 76.40 55422.72 88888.00 2007-04-25 06:24:27.000 115 12331.85 76.40 55422.70 88888.00 2007-04-25 06:24:27.125 115 12331.77 76.40 55422.68 88888.00 2007-04-25 06:24:27.250 115 12331.75 76.40 55422.70 88888.00 2007-04-25 06:24:27.375 115 12331.75 76.38 55422.70 88888.00 2007-04-25 06:24:27.500 115 12331.75 76.38 55422.68 88888.00 2007-04-25 06:24:27.625 115 12331.77 76.40 55422.70 88888.00 2007-04-25 06:24:27.750 115 12331.80 76.42 55422.68 88888.00 2007-04-25 06:24:27.875 115 12331.77 76.38 55422.68 88888.00 2007-04-25 06:24:28.000 115 12331.73 76.35 55422.65 88888.00 2007-04-25 06:24:28.125 115 12331.73 76.38 55422.68 88888.00 2007-04-25 06:24:28.250 115 12331.70 76.45 55422.68 88888.00 2007-04-25 06:24:28.375 115 12331.73 76.45 55422.68 88888.00 2007-04-25 06:24:28.500 115 12331.77 76.38 55422.68 88888.00 2007-04-25 06:24:28.625 115 12331.83 76.38 55422.70 88888.00 2007-04-25 06:24:28.750 115 12331.80 76.42 55422.70 88888.00 2007-04-25 06:24:28.875 115 12331.67 76.40 55422.68 88888.00 2007-04-25 06:24:29.000 115 12331.73 76.42 55422.68 88888.00 2007-04-25 06:24:29.125 115 12331.80 76.47 55422.72 88888.00 2007-04-25 06:24:29.250 115 12331.75 76.42 55422.68 88888.00 2007-04-25 06:24:29.375 115 12331.77 76.40 55422.68 88888.00 2007-04-25 06:24:29.500 115 12331.73 76.35 55422.68 88888.00 2007-04-25 06:24:29.625 115 12331.75 76.40 55422.68 88888.00 2007-04-25 06:24:29.750 115 12331.73 76.40 55422.68 88888.00 2007-04-25 06:24:29.875 115 12331.70 76.45 55422.68 88888.00 2007-04-25 06:24:30.000 115 12331.70 76.45 55422.68 88888.00 2007-04-25 06:24:30.125 115 12331.70 76.47 55422.68 88888.00 2007-04-25 06:24:30.250 115 12331.73 76.40 55422.65 88888.00 2007-04-25 06:24:30.375 115 12331.70 76.38 55422.62 88888.00 2007-04-25 06:24:30.500 115 12331.65 76.45 55422.65 88888.00 2007-04-25 06:24:30.625 115 12331.67 76.45 55422.68 88888.00 2007-04-25 06:24:30.750 115 12331.65 76.40 55422.70 88888.00 2007-04-25 06:24:30.875 115 12331.67 76.42 55422.72 88888.00 2007-04-25 06:24:31.000 115 12331.65 76.47 55422.68 88888.00 2007-04-25 06:24:31.125 115 12331.65 76.45 55422.70 88888.00 2007-04-25 06:24:31.250 115 12331.62 76.45 55422.72 88888.00 2007-04-25 06:24:31.375 115 12331.65 76.50 55422.72 88888.00 2007-04-25 06:24:31.500 115 12331.67 76.50 55422.68 88888.00 2007-04-25 06:24:31.625 115 12331.65 76.42 55422.68 88888.00 2007-04-25 06:24:31.750 115 12331.67 76.45 55422.68 88888.00 2007-04-25 06:24:31.875 115 12331.65 76.47 55422.70 88888.00 2007-04-25 06:24:32.000 115 12331.73 76.50 55422.70 88888.00 2007-04-25 06:24:32.125 115 12331.70 76.47 55422.70 88888.00 2007-04-25 06:24:32.250 115 12331.65 76.45 55422.68 88888.00 2007-04-25 06:24:32.375 115 12331.65 76.45 55422.68 88888.00 2007-04-25 06:24:32.500 115 12331.70 76.53 55422.70 88888.00 2007-04-25 06:24:32.625 115 12331.83 76.53 55422.70 88888.00 2007-04-25 06:24:32.750 115 12331.75 76.50 55422.65 88888.00 2007-04-25 06:24:32.875 115 12331.70 76.47 55422.62 88888.00 2007-04-25 06:24:33.000 115 12331.62 76.50 55422.68 88888.00 2007-04-25 06:24:33.125 115 12331.65 76.53 55422.70 88888.00 2007-04-25 06:24:33.250 115 12331.75 76.53 55422.72 88888.00 2007-04-25 06:24:33.375 115 12331.73 76.53 55422.75 88888.00 2007-04-25 06:24:33.500 115 12331.65 76.47 55422.68 88888.00 2007-04-25 06:24:33.625 115 12331.70 76.53 55422.70 88888.00 2007-04-25 06:24:33.750 115 12331.77 76.55 55422.70 88888.00 2007-04-25 06:24:33.875 115 12331.77 76.55 55422.68 88888.00 2007-04-25 06:24:34.000 115 12331.73 76.50 55422.65 88888.00 2007-04-25 06:24:34.125 115 12331.65 76.50 55422.65 88888.00 2007-04-25 06:24:34.250 115 12331.65 76.58 55422.68 88888.00 2007-04-25 06:24:34.375 115 12331.62 76.60 55422.68 88888.00 2007-04-25 06:24:34.500 115 12331.55 76.60 55422.62 88888.00 2007-04-25 06:24:34.625 115 12331.55 76.53 55422.65 88888.00 2007-04-25 06:24:34.750 115 12331.58 76.50 55422.65 88888.00 2007-04-25 06:24:34.875 115 12331.65 76.55 55422.68 88888.00 2007-04-25 06:24:35.000 115 12331.70 76.55 55422.68 88888.00 2007-04-25 06:24:35.125 115 12331.65 76.55 55422.65 88888.00 2007-04-25 06:24:35.250 115 12331.60 76.50 55422.68 88888.00 2007-04-25 06:24:35.375 115 12331.65 76.53 55422.70 88888.00 2007-04-25 06:24:35.500 115 12331.60 76.55 55422.70 88888.00 2007-04-25 06:24:35.625 115 12331.58 76.55 55422.68 88888.00 2007-04-25 06:24:35.750 115 12331.58 76.50 55422.68 88888.00 2007-04-25 06:24:35.875 115 12331.62 76.55 55422.68 88888.00 2007-04-25 06:24:36.000 115 12331.70 76.60 55422.68 88888.00 2007-04-25 06:24:36.125 115 12331.70 76.58 55422.70 88888.00 2007-04-25 06:24:36.250 115 12331.62 76.53 55422.70 88888.00 2007-04-25 06:24:36.375 115 12331.60 76.50 55422.65 88888.00 2007-04-25 06:24:36.500 115 12331.58 76.55 55422.65 88888.00 2007-04-25 06:24:36.625 115 12331.55 76.60 55422.68 88888.00 2007-04-25 06:24:36.750 115 12331.55 76.58 55422.68 88888.00 2007-04-25 06:24:36.875 115 12331.55 76.60 55422.68 88888.00 2007-04-25 06:24:37.000 115 12331.70 76.65 55422.70 88888.00 2007-04-25 06:24:37.125 115 12331.70 76.60 55422.70 88888.00 2007-04-25 06:24:37.250 115 12331.60 76.55 55422.70 88888.00 2007-04-25 06:24:37.375 115 12331.58 76.62 55422.72 88888.00 2007-04-25 06:24:37.500 115 12331.62 76.65 55422.72 88888.00 2007-04-25 06:24:37.625 115 12331.62 76.62 55422.72 88888.00 2007-04-25 06:24:37.750 115 12331.58 76.60 55422.68 88888.00 2007-04-25 06:24:37.875 115 12331.58 76.62 55422.72 88888.00 2007-04-25 06:24:38.000 115 12331.55 76.67 55422.68 88888.00 2007-04-25 06:24:38.125 115 12331.48 76.62 55422.65 88888.00 2007-04-25 06:24:38.250 115 12331.48 76.58 55422.65 88888.00 2007-04-25 06:24:38.375 115 12331.58 76.67 55422.70 88888.00 2007-04-25 06:24:38.500 115 12331.60 76.67 55422.70 88888.00 2007-04-25 06:24:38.625 115 12331.55 76.67 55422.68 88888.00 2007-04-25 06:24:38.750 115 12331.50 76.70 55422.68 88888.00 2007-04-25 06:24:38.875 115 12331.48 76.65 55422.70 88888.00 2007-04-25 06:24:39.000 115 12331.48 76.58 55422.68 88888.00 2007-04-25 06:24:39.125 115 12331.48 76.65 55422.70 88888.00 2007-04-25 06:24:39.250 115 12331.55 76.67 55422.72 88888.00 2007-04-25 06:24:39.375 115 12331.55 76.67 55422.70 88888.00 2007-04-25 06:24:39.500 115 12331.55 76.70 55422.68 88888.00 2007-04-25 06:24:39.625 115 12331.50 76.72 55422.70 88888.00 2007-04-25 06:24:39.750 115 12331.45 76.70 55422.70 88888.00 2007-04-25 06:24:39.875 115 12331.45 76.72 55422.70 88888.00 2007-04-25 06:24:40.000 115 12331.45 76.65 55422.68 88888.00 2007-04-25 06:24:40.125 115 12331.48 76.67 55422.68 88888.00 2007-04-25 06:24:40.250 115 12331.45 76.70 55422.70 88888.00 2007-04-25 06:24:40.375 115 12331.42 76.75 55422.68 88888.00 2007-04-25 06:24:40.500 115 12331.45 76.75 55422.65 88888.00 2007-04-25 06:24:40.625 115 12331.45 76.67 55422.68 88888.00 2007-04-25 06:24:40.750 115 12331.42 76.72 55422.65 88888.00 2007-04-25 06:24:40.875 115 12331.45 76.83 55422.65 88888.00 2007-04-25 06:24:41.000 115 12331.45 76.78 55422.65 88888.00 2007-04-25 06:24:41.125 115 12331.45 76.75 55422.65 88888.00 2007-04-25 06:24:41.250 115 12331.40 76.75 55422.68 88888.00 2007-04-25 06:24:41.375 115 12331.40 76.75 55422.68 88888.00 2007-04-25 06:24:41.500 115 12331.42 76.80 55422.70 88888.00 2007-04-25 06:24:41.625 115 12331.38 76.83 55422.70 88888.00 2007-04-25 06:24:41.750 115 12331.33 76.78 55422.65 88888.00 2007-04-25 06:24:41.875 115 12331.38 76.78 55422.62 88888.00 2007-04-25 06:24:42.000 115 12331.42 76.80 55422.62 88888.00 2007-04-25 06:24:42.125 115 12331.48 76.83 55422.68 88888.00 2007-04-25 06:24:42.250 115 12331.35 76.80 55422.68 88888.00 2007-04-25 06:24:42.375 115 12331.33 76.83 55422.68 88888.00 2007-04-25 06:24:42.500 115 12331.33 76.85 55422.68 88888.00 2007-04-25 06:24:42.625 115 12331.27 76.80 55422.68 88888.00 2007-04-25 06:24:42.750 115 12331.30 76.83 55422.68 88888.00 2007-04-25 06:24:42.875 115 12331.30 76.90 55422.70 88888.00 2007-04-25 06:24:43.000 115 12331.27 76.88 55422.70 88888.00 2007-04-25 06:24:43.125 115 12331.30 76.85 55422.68 88888.00 2007-04-25 06:24:43.250 115 12331.27 76.85 55422.68 88888.00 2007-04-25 06:24:43.375 115 12331.27 76.85 55422.68 88888.00 2007-04-25 06:24:43.500 115 12331.25 76.85 55422.65 88888.00 2007-04-25 06:24:43.625 115 12331.23 76.85 55422.70 88888.00 2007-04-25 06:24:43.750 115 12331.30 76.85 55422.72 88888.00 2007-04-25 06:24:43.875 115 12331.35 76.85 55422.70 88888.00 2007-04-25 06:24:44.000 115 12331.38 76.90 55422.72 88888.00 2007-04-25 06:24:44.125 115 12331.38 76.95 55422.75 88888.00 2007-04-25 06:24:44.250 115 12331.35 76.90 55422.72 88888.00 2007-04-25 06:24:44.375 115 12331.30 76.92 55422.70 88888.00 2007-04-25 06:24:44.500 115 12331.20 76.95 55422.70 88888.00 2007-04-25 06:24:44.625 115 12331.23 76.92 55422.70 88888.00 2007-04-25 06:24:44.750 115 12331.35 76.92 55422.70 88888.00 2007-04-25 06:24:44.875 115 12331.38 76.88 55422.68 88888.00 2007-04-25 06:24:45.000 115 12331.33 76.83 55422.68 88888.00 2007-04-25 06:24:45.125 115 12331.33 76.85 55422.68 88888.00 2007-04-25 06:24:45.250 115 12331.35 76.95 55422.72 88888.00 2007-04-25 06:24:45.375 115 12331.42 77.00 55422.72 88888.00 2007-04-25 06:24:45.500 115 12331.42 76.97 55422.68 88888.00 2007-04-25 06:24:45.625 115 12331.35 77.00 55422.68 88888.00 2007-04-25 06:24:45.750 115 12331.35 77.03 55422.70 88888.00 2007-04-25 06:24:45.875 115 12331.38 76.92 55422.68 88888.00 2007-04-25 06:24:46.000 115 12331.40 76.97 55422.70 88888.00 2007-04-25 06:24:46.125 115 12331.33 77.00 55422.70 88888.00 2007-04-25 06:24:46.250 115 12331.30 77.05 55422.70 88888.00 2007-04-25 06:24:46.375 115 12331.38 77.05 55422.68 88888.00 2007-04-25 06:24:46.500 115 12331.42 77.08 55422.65 88888.00 2007-04-25 06:24:46.625 115 12331.38 77.08 55422.68 88888.00 2007-04-25 06:24:46.750 115 12331.38 77.08 55422.65 88888.00 2007-04-25 06:24:46.875 115 12331.35 77.08 55422.68 88888.00 2007-04-25 06:24:47.000 115 12331.30 77.05 55422.68 88888.00 2007-04-25 06:24:47.125 115 12331.27 77.03 55422.65 88888.00 2007-04-25 06:24:47.250 115 12331.25 76.97 55422.70 88888.00 2007-04-25 06:24:47.375 115 12331.33 77.03 55422.68 88888.00 2007-04-25 06:24:47.500 115 12331.35 77.03 55422.65 88888.00 2007-04-25 06:24:47.625 115 12331.30 77.00 55422.62 88888.00 2007-04-25 06:24:47.750 115 12331.27 77.00 55422.62 88888.00 2007-04-25 06:24:47.875 115 12331.25 77.03 55422.65 88888.00 2007-04-25 06:24:48.000 115 12331.27 77.10 55422.68 88888.00 2007-04-25 06:24:48.125 115 12331.30 77.12 55422.68 88888.00 2007-04-25 06:24:48.250 115 12331.33 77.08 55422.68 88888.00 2007-04-25 06:24:48.375 115 12331.30 77.10 55422.65 88888.00 2007-04-25 06:24:48.500 115 12331.27 77.15 55422.65 88888.00 2007-04-25 06:24:48.625 115 12331.33 77.17 55422.68 88888.00 2007-04-25 06:24:48.750 115 12331.42 77.22 55422.68 88888.00 2007-04-25 06:24:48.875 115 12331.40 77.20 55422.68 88888.00 2007-04-25 06:24:49.000 115 12331.38 77.17 55422.62 88888.00 2007-04-25 06:24:49.125 115 12331.40 77.17 55422.65 88888.00 2007-04-25 06:24:49.250 115 12331.42 77.15 55422.65 88888.00 2007-04-25 06:24:49.375 115 12331.40 77.20 55422.68 88888.00 2007-04-25 06:24:49.500 115 12331.40 77.25 55422.68 88888.00 2007-04-25 06:24:49.625 115 12331.45 77.22 55422.68 88888.00 2007-04-25 06:24:49.750 115 12331.38 77.15 55422.65 88888.00 2007-04-25 06:24:49.875 115 12331.35 77.20 55422.62 88888.00 2007-04-25 06:24:50.000 115 12331.30 77.22 55422.62 88888.00 2007-04-25 06:24:50.125 115 12331.30 77.22 55422.65 88888.00 2007-04-25 06:24:50.250 115 12331.23 77.22 55422.65 88888.00 2007-04-25 06:24:50.375 115 12331.23 77.25 55422.65 88888.00 2007-04-25 06:24:50.500 115 12331.25 77.25 55422.65 88888.00 2007-04-25 06:24:50.625 115 12331.27 77.22 55422.65 88888.00 2007-04-25 06:24:50.750 115 12331.20 77.22 55422.65 88888.00 2007-04-25 06:24:50.875 115 12331.20 77.22 55422.65 88888.00 2007-04-25 06:24:51.000 115 12331.17 77.33 55422.65 88888.00 2007-04-25 06:24:51.125 115 12331.20 77.33 55422.65 88888.00 2007-04-25 06:24:51.250 115 12331.20 77.28 55422.65 88888.00 2007-04-25 06:24:51.375 115 12331.27 77.30 55422.62 88888.00 2007-04-25 06:24:51.500 115 12331.27 77.30 55422.60 88888.00 2007-04-25 06:24:51.625 115 12331.33 77.28 55422.57 88888.00 2007-04-25 06:24:51.750 115 12331.38 77.33 55422.65 88888.00 2007-04-25 06:24:51.875 115 12331.42 77.38 55422.65 88888.00 2007-04-25 06:24:52.000 115 12331.38 77.40 55422.65 88888.00 2007-04-25 06:24:52.125 115 12331.30 77.38 55422.68 88888.00 2007-04-25 06:24:52.250 115 12331.25 77.35 55422.65 88888.00 2007-04-25 06:24:52.375 115 12331.23 77.33 55422.65 88888.00 2007-04-25 06:24:52.500 115 12331.23 77.35 55422.68 88888.00 2007-04-25 06:24:52.625 115 12331.30 77.33 55422.68 88888.00 2007-04-25 06:24:52.750 115 12331.35 77.35 55422.68 88888.00 2007-04-25 06:24:52.875 115 12331.33 77.35 55422.68 88888.00 2007-04-25 06:24:53.000 115 12331.20 77.42 55422.68 88888.00 2007-04-25 06:24:53.125 115 12331.23 77.45 55422.68 88888.00 2007-04-25 06:24:53.250 115 12331.27 77.40 55422.68 88888.00 2007-04-25 06:24:53.375 115 12331.25 77.42 55422.65 88888.00 2007-04-25 06:24:53.500 115 12331.30 77.42 55422.65 88888.00 2007-04-25 06:24:53.625 115 12331.25 77.42 55422.62 88888.00 2007-04-25 06:24:53.750 115 12331.17 77.45 55422.68 88888.00 2007-04-25 06:24:53.875 115 12331.12 77.50 55422.65 88888.00 2007-04-25 06:24:54.000 115 12331.17 77.55 55422.65 88888.00 2007-04-25 06:24:54.125 115 12331.20 77.53 55422.65 88888.00 2007-04-25 06:24:54.250 115 12331.27 77.50 55422.62 88888.00 2007-04-25 06:24:54.375 115 12331.27 77.50 55422.65 88888.00 2007-04-25 06:24:54.500 115 12331.25 77.47 55422.65 88888.00 2007-04-25 06:24:54.625 115 12331.15 77.45 55422.62 88888.00 2007-04-25 06:24:54.750 115 12331.15 77.50 55422.65 88888.00 2007-04-25 06:24:54.875 115 12331.20 77.53 55422.65 88888.00 2007-04-25 06:24:55.000 115 12331.25 77.53 55422.65 88888.00 2007-04-25 06:24:55.125 115 12331.25 77.60 55422.68 88888.00 2007-04-25 06:24:55.250 115 12331.17 77.58 55422.62 88888.00 2007-04-25 06:24:55.375 115 12331.23 77.60 55422.65 88888.00 2007-04-25 06:24:55.500 115 12331.27 77.58 55422.62 88888.00 2007-04-25 06:24:55.625 115 12331.25 77.55 55422.60 88888.00 2007-04-25 06:24:55.750 115 12331.27 77.55 55422.65 88888.00 2007-04-25 06:24:55.875 115 12331.23 77.58 55422.65 88888.00 2007-04-25 06:24:56.000 115 12331.23 77.60 55422.62 88888.00 2007-04-25 06:24:56.125 115 12331.23 77.55 55422.62 88888.00 2007-04-25 06:24:56.250 115 12331.20 77.53 55422.60 88888.00 2007-04-25 06:24:56.375 115 12331.20 77.55 55422.62 88888.00 2007-04-25 06:24:56.500 115 12331.20 77.58 55422.60 88888.00 2007-04-25 06:24:56.625 115 12331.20 77.60 55422.65 88888.00 2007-04-25 06:24:56.750 115 12331.20 77.62 55422.65 88888.00 2007-04-25 06:24:56.875 115 12331.17 77.62 55422.68 88888.00 2007-04-25 06:24:57.000 115 12331.12 77.65 55422.62 88888.00 2007-04-25 06:24:57.125 115 12331.17 77.70 55422.65 88888.00 2007-04-25 06:24:57.250 115 12331.20 77.65 55422.62 88888.00 2007-04-25 06:24:57.375 115 12331.23 77.67 55422.60 88888.00 2007-04-25 06:24:57.500 115 12331.20 77.65 55422.62 88888.00 2007-04-25 06:24:57.625 115 12331.20 77.65 55422.62 88888.00 2007-04-25 06:24:57.750 115 12331.30 77.67 55422.65 88888.00 2007-04-25 06:24:57.875 115 12331.25 77.67 55422.65 88888.00 2007-04-25 06:24:58.000 115 12331.17 77.65 55422.57 88888.00 2007-04-25 06:24:58.125 115 12331.17 77.62 55422.60 88888.00 2007-04-25 06:24:58.250 115 12331.25 77.67 55422.62 88888.00 2007-04-25 06:24:58.375 115 12331.33 77.75 55422.68 88888.00 2007-04-25 06:24:58.500 115 12331.25 77.75 55422.65 88888.00 2007-04-25 06:24:58.625 115 12331.23 77.72 55422.62 88888.00 2007-04-25 06:24:58.750 115 12331.30 77.72 55422.68 88888.00 2007-04-25 06:24:58.875 115 12331.27 77.70 55422.62 88888.00 2007-04-25 06:24:59.000 115 12331.20 77.67 55422.57 88888.00 2007-04-25 06:24:59.125 115 12331.25 77.75 55422.60 88888.00 2007-04-25 06:24:59.250 115 12331.27 77.75 55422.62 88888.00 2007-04-25 06:24:59.375 115 12331.30 77.78 55422.60 88888.00 2007-04-25 06:24:59.500 115 12331.20 77.72 55422.65 88888.00 2007-04-25 06:24:59.625 115 12331.15 77.80 55422.68 88888.00 2007-04-25 06:24:59.750 115 12331.17 77.78 55422.65 88888.00 2007-04-25 06:24:59.875 115 12331.23 77.75 55422.62 88888.00 2007-04-25 06:25:00.000 115 12331.25 77.72 55422.60 88888.00 2007-04-25 06:25:00.125 115 12331.17 77.72 55422.60 88888.00 2007-04-25 06:25:00.250 115 12331.23 77.78 55422.60 88888.00 2007-04-25 06:25:00.375 115 12331.27 77.80 55422.62 88888.00 2007-04-25 06:25:00.500 115 12331.25 77.78 55422.60 88888.00 2007-04-25 06:25:00.625 115 12331.23 77.78 55422.62 88888.00 2007-04-25 06:25:00.750 115 12331.17 77.78 55422.57 88888.00 2007-04-25 06:25:00.875 115 12331.15 77.80 55422.55 88888.00 2007-04-25 06:25:01.000 115 12331.17 77.78 55422.57 88888.00 2007-04-25 06:25:01.125 115 12331.15 77.83 55422.62 88888.00 2007-04-25 06:25:01.250 115 12331.10 77.80 55422.62 88888.00 2007-04-25 06:25:01.375 115 12331.12 77.83 55422.60 88888.00 2007-04-25 06:25:01.500 115 12331.15 77.80 55422.62 88888.00 2007-04-25 06:25:01.625 115 12331.20 77.80 55422.60 88888.00 2007-04-25 06:25:01.750 115 12331.27 77.85 55422.60 88888.00 2007-04-25 06:25:01.875 115 12331.35 77.92 55422.65 88888.00 2007-04-25 06:25:02.000 115 12331.27 77.88 55422.62 88888.00 2007-04-25 06:25:02.125 115 12331.23 77.83 55422.62 88888.00 2007-04-25 06:25:02.250 115 12331.17 77.75 55422.57 88888.00 2007-04-25 06:25:02.375 115 12331.20 77.80 55422.57 88888.00 2007-04-25 06:25:02.500 115 12331.25 77.85 55422.62 88888.00 2007-04-25 06:25:02.625 115 12331.33 77.92 55422.60 88888.00 2007-04-25 06:25:02.750 115 12331.33 77.88 55422.57 88888.00 2007-04-25 06:25:02.875 115 12331.30 77.83 55422.57 88888.00 2007-04-25 06:25:03.000 115 12331.27 77.92 55422.57 88888.00 2007-04-25 06:25:03.125 115 12331.30 77.92 55422.60 88888.00 2007-04-25 06:25:03.250 115 12331.23 77.92 55422.62 88888.00 2007-04-25 06:25:03.375 115 12331.23 78.00 55422.60 88888.00 2007-04-25 06:25:03.500 115 12331.23 77.97 55422.60 88888.00 2007-04-25 06:25:03.625 115 12331.25 77.92 55422.60 88888.00 2007-04-25 06:25:03.750 115 12331.25 77.95 55422.62 88888.00 2007-04-25 06:25:03.875 115 12331.20 77.90 55422.60 88888.00 2007-04-25 06:25:04.000 115 12331.17 77.90 55422.55 88888.00 2007-04-25 06:25:04.125 115 12331.17 77.90 55422.55 88888.00 2007-04-25 06:25:04.250 115 12331.20 77.90 55422.55 88888.00 2007-04-25 06:25:04.375 115 12331.23 77.90 55422.57 88888.00 2007-04-25 06:25:04.500 115 12331.20 77.97 55422.57 88888.00 2007-04-25 06:25:04.625 115 12331.23 78.05 55422.55 88888.00 2007-04-25 06:25:04.750 115 12331.25 78.00 55422.57 88888.00 2007-04-25 06:25:04.875 115 12331.27 77.95 55422.55 88888.00 2007-04-25 06:25:05.000 115 12331.27 77.97 55422.53 88888.00 2007-04-25 06:25:05.125 115 12331.25 78.03 55422.55 88888.00 2007-04-25 06:25:05.250 115 12331.30 78.03 55422.60 88888.00 2007-04-25 06:25:05.375 115 12331.40 78.05 55422.57 88888.00 2007-04-25 06:25:05.500 115 12331.35 78.03 55422.55 88888.00 2007-04-25 06:25:05.625 115 12331.30 77.97 55422.60 88888.00 2007-04-25 06:25:05.750 115 12331.30 78.03 55422.55 88888.00 2007-04-25 06:25:05.875 115 12331.20 78.03 55422.53 88888.00 2007-04-25 06:25:06.000 115 12331.17 78.00 55422.55 88888.00 2007-04-25 06:25:06.125 115 12331.27 78.05 55422.57 88888.00 2007-04-25 06:25:06.250 115 12331.25 78.00 55422.53 88888.00 2007-04-25 06:25:06.375 115 12331.25 78.03 55422.55 88888.00 2007-04-25 06:25:06.500 115 12331.25 78.00 55422.55 88888.00 2007-04-25 06:25:06.625 115 12331.27 78.00 55422.55 88888.00 2007-04-25 06:25:06.750 115 12331.27 78.00 55422.55 88888.00 2007-04-25 06:25:06.875 115 12331.38 78.05 55422.55 88888.00 2007-04-25 06:25:07.000 115 12331.35 78.08 55422.57 88888.00 2007-04-25 06:25:07.125 115 12331.27 78.05 55422.62 88888.00 2007-04-25 06:25:07.250 115 12331.23 78.03 55422.55 88888.00 2007-04-25 06:25:07.375 115 12331.27 78.03 55422.55 88888.00 2007-04-25 06:25:07.500 115 12331.33 78.03 55422.60 88888.00 2007-04-25 06:25:07.625 115 12331.38 78.05 55422.55 88888.00 2007-04-25 06:25:07.750 115 12331.42 78.10 55422.55 88888.00 2007-04-25 06:25:07.875 115 12331.38 78.08 55422.53 88888.00 2007-04-25 06:25:08.000 115 12331.33 78.10 55422.53 88888.00 2007-04-25 06:25:08.125 115 12331.35 78.10 55422.55 88888.00 2007-04-25 06:25:08.250 115 12331.33 78.00 55422.50 88888.00 2007-04-25 06:25:08.375 115 12331.40 78.05 55422.50 88888.00 2007-04-25 06:25:08.500 115 12331.35 78.10 55422.55 88888.00 2007-04-25 06:25:08.625 115 12331.33 78.08 55422.53 88888.00 2007-04-25 06:25:08.750 115 12331.30 78.08 55422.53 88888.00 2007-04-25 06:25:08.875 115 12331.27 78.10 55422.53 88888.00 2007-04-25 06:25:09.000 115 12331.33 78.15 55422.53 88888.00 2007-04-25 06:25:09.125 115 12331.33 78.10 55422.53 88888.00 2007-04-25 06:25:09.250 115 12331.35 78.12 55422.55 88888.00 2007-04-25 06:25:09.375 115 12331.50 78.20 55422.57 88888.00 2007-04-25 06:25:09.500 115 12331.45 78.17 55422.57 88888.00 2007-04-25 06:25:09.625 115 12331.35 78.15 55422.57 88888.00 2007-04-25 06:25:09.750 115 12331.38 78.12 55422.53 88888.00 2007-04-25 06:25:09.875 115 12331.45 78.12 55422.53 88888.00 2007-04-25 06:25:10.000 115 12331.48 78.12 55422.53 88888.00 2007-04-25 06:25:10.125 115 12331.55 78.15 55422.55 88888.00 2007-04-25 06:25:10.250 115 12331.48 78.15 55422.55 88888.00 2007-04-25 06:25:10.375 115 12331.50 78.15 55422.53 88888.00 2007-04-25 06:25:10.500 115 12331.48 78.17 55422.55 88888.00 2007-04-25 06:25:10.625 115 12331.45 78.20 55422.55 88888.00 2007-04-25 06:25:10.750 115 12331.45 78.12 55422.50 88888.00 2007-04-25 06:25:10.875 115 12331.45 78.12 55422.50 88888.00 2007-04-25 06:25:11.000 115 12331.45 78.15 55422.50 88888.00 2007-04-25 06:25:11.125 115 12331.38 78.17 55422.50 88888.00 2007-04-25 06:25:11.250 115 12331.35 78.20 55422.50 88888.00 2007-04-25 06:25:11.375 115 12331.45 78.20 55422.47 88888.00 2007-04-25 06:25:11.500 115 12331.52 78.22 55422.50 88888.00 2007-04-25 06:25:11.625 115 12331.52 78.28 55422.53 88888.00 2007-04-25 06:25:11.750 115 12331.55 78.28 55422.55 88888.00 2007-04-25 06:25:11.875 115 12331.55 78.22 55422.55 88888.00 2007-04-25 06:25:12.000 115 12331.50 78.20 55422.53 88888.00 2007-04-25 06:25:12.125 115 12331.45 78.22 55422.53 88888.00 2007-04-25 06:25:12.250 115 12331.52 78.25 55422.53 88888.00 2007-04-25 06:25:12.375 115 12331.65 78.28 55422.53 88888.00 2007-04-25 06:25:12.500 115 12331.62 78.28 55422.53 88888.00 2007-04-25 06:25:12.625 115 12331.52 78.22 55422.50 88888.00 2007-04-25 06:25:12.750 115 12331.48 78.25 55422.50 88888.00 2007-04-25 06:25:12.875 115 12331.48 78.25 55422.47 88888.00 2007-04-25 06:25:13.000 115 12331.52 78.28 55422.50 88888.00 2007-04-25 06:25:13.125 115 12331.55 78.30 55422.50 88888.00 2007-04-25 06:25:13.250 115 12331.52 78.20 55422.50 88888.00 2007-04-25 06:25:13.375 115 12331.55 78.22 55422.47 88888.00 2007-04-25 06:25:13.500 115 12331.60 78.28 55422.47 88888.00 2007-04-25 06:25:13.625 115 12331.60 78.33 55422.50 88888.00 2007-04-25 06:25:13.750 115 12331.65 78.30 55422.50 88888.00 2007-04-25 06:25:13.875 115 12331.67 78.25 55422.50 88888.00 2007-04-25 06:25:14.000 115 12331.67 78.25 55422.47 88888.00 2007-04-25 06:25:14.125 115 12331.60 78.22 55422.45 88888.00 2007-04-25 06:25:14.250 115 12331.50 78.22 55422.47 88888.00 2007-04-25 06:25:14.375 115 12331.48 78.28 55422.47 88888.00 2007-04-25 06:25:14.500 115 12331.48 78.28 55422.47 88888.00 2007-04-25 06:25:14.625 115 12331.52 78.33 55422.50 88888.00 2007-04-25 06:25:14.750 115 12331.58 78.35 55422.47 88888.00 2007-04-25 06:25:14.875 115 12331.48 78.30 55422.47 88888.00 2007-04-25 06:25:15.000 115 12331.50 78.25 55422.43 88888.00 2007-04-25 06:25:15.125 115 12331.50 78.28 55422.43 88888.00 2007-04-25 06:25:15.250 115 12331.52 78.30 55422.47 88888.00 2007-04-25 06:25:15.375 115 12331.60 78.33 55422.45 88888.00 2007-04-25 06:25:15.500 115 12331.58 78.33 55422.45 88888.00 2007-04-25 06:25:15.625 115 12331.58 78.25 55422.45 88888.00 2007-04-25 06:25:15.750 115 12331.48 78.25 55422.43 88888.00 2007-04-25 06:25:15.875 115 12331.50 78.28 55422.45 88888.00 2007-04-25 06:25:16.000 115 12331.62 78.33 55422.45 88888.00 2007-04-25 06:25:16.125 115 12331.65 78.35 55422.47 88888.00 2007-04-25 06:25:16.250 115 12331.67 78.33 55422.45 88888.00 2007-04-25 06:25:16.375 115 12331.65 78.30 55422.43 88888.00 2007-04-25 06:25:16.500 115 12331.60 78.33 55422.45 88888.00 2007-04-25 06:25:16.625 115 12331.58 78.35 55422.45 88888.00 2007-04-25 06:25:16.750 115 12331.60 78.42 55422.47 88888.00 2007-04-25 06:25:16.875 115 12331.65 78.40 55422.45 88888.00 2007-04-25 06:25:17.000 115 12331.62 78.38 55422.43 88888.00 2007-04-25 06:25:17.125 115 12331.62 78.35 55422.40 88888.00 2007-04-25 06:25:17.250 115 12331.60 78.38 55422.40 88888.00 2007-04-25 06:25:17.375 115 12331.60 78.40 55422.43 88888.00 2007-04-25 06:25:17.500 115 12331.65 78.40 55422.43 88888.00 2007-04-25 06:25:17.625 115 12331.60 78.40 55422.38 88888.00 2007-04-25 06:25:17.750 115 12331.52 78.40 55422.38 88888.00 2007-04-25 06:25:17.875 115 12331.58 78.38 55422.38 88888.00 2007-04-25 06:25:18.000 115 12331.62 78.42 55422.40 88888.00 2007-04-25 06:25:18.125 115 12331.65 78.45 55422.40 88888.00 2007-04-25 06:25:18.250 115 12331.62 78.40 55422.43 88888.00 2007-04-25 06:25:18.375 115 12331.62 78.40 55422.43 88888.00 2007-04-25 06:25:18.500 115 12331.58 78.40 55422.40 88888.00 2007-04-25 06:25:18.625 115 12331.58 78.40 55422.40 88888.00 2007-04-25 06:25:18.750 115 12331.62 78.38 55422.40 88888.00 2007-04-25 06:25:18.875 115 12331.65 78.42 55422.45 88888.00 2007-04-25 06:25:19.000 115 12331.67 78.42 55422.45 88888.00 2007-04-25 06:25:19.125 115 12331.67 78.45 55422.43 88888.00 2007-04-25 06:25:19.250 115 12331.67 78.38 55422.40 88888.00 2007-04-25 06:25:19.375 115 12331.70 78.40 55422.38 88888.00 2007-04-25 06:25:19.500 115 12331.73 78.42 55422.40 88888.00 2007-04-25 06:25:19.625 115 12331.75 78.45 55422.40 88888.00 2007-04-25 06:25:19.750 115 12331.77 78.45 55422.38 88888.00 2007-04-25 06:25:19.875 115 12331.75 78.42 55422.40 88888.00 2007-04-25 06:25:20.000 115 12331.75 78.42 55422.38 88888.00 2007-04-25 06:25:20.125 115 12331.70 78.45 55422.38 88888.00 2007-04-25 06:25:20.250 115 12331.73 78.42 55422.40 88888.00 2007-04-25 06:25:20.375 115 12331.83 78.45 55422.38 88888.00 2007-04-25 06:25:20.500 115 12331.85 78.42 55422.35 88888.00 2007-04-25 06:25:20.625 115 12331.80 78.40 55422.38 88888.00 2007-04-25 06:25:20.750 115 12331.75 78.40 55422.38 88888.00 2007-04-25 06:25:20.875 115 12331.75 78.45 55422.38 88888.00 2007-04-25 06:25:21.000 115 12331.73 78.42 55422.35 88888.00 2007-04-25 06:25:21.125 115 12331.70 78.38 55422.35 88888.00 2007-04-25 06:25:21.250 115 12331.70 78.38 55422.38 88888.00 2007-04-25 06:25:21.375 115 12331.73 78.47 55422.38 88888.00 2007-04-25 06:25:21.500 115 12331.70 78.47 55422.35 88888.00 2007-04-25 06:25:21.625 115 12331.77 78.45 55422.35 88888.00 2007-04-25 06:25:21.750 115 12331.77 78.40 55422.38 88888.00 2007-04-25 06:25:21.875 115 12331.77 78.45 55422.38 88888.00 2007-04-25 06:25:22.000 115 12331.75 78.50 55422.38 88888.00 2007-04-25 06:25:22.125 115 12331.73 78.53 55422.35 88888.00 2007-04-25 06:25:22.250 115 12331.65 78.45 55422.30 88888.00 2007-04-25 06:25:22.375 115 12331.75 78.45 55422.32 88888.00 2007-04-25 06:25:22.500 115 12331.83 78.47 55422.35 88888.00 2007-04-25 06:25:22.625 115 12331.88 78.50 55422.40 88888.00 2007-04-25 06:25:22.750 115 12331.80 78.45 55422.38 88888.00 2007-04-25 06:25:22.875 115 12331.77 78.45 55422.40 88888.00 2007-04-25 06:25:23.000 115 12331.80 78.45 55422.32 88888.00 2007-04-25 06:25:23.125 115 12331.83 78.42 55422.35 88888.00 2007-04-25 06:25:23.250 115 12331.80 78.42 55422.38 88888.00 2007-04-25 06:25:23.375 115 12331.88 78.47 55422.35 88888.00 2007-04-25 06:25:23.500 115 12331.88 78.50 55422.38 88888.00 2007-04-25 06:25:23.625 115 12331.88 78.53 55422.38 88888.00 2007-04-25 06:25:23.750 115 12331.85 78.47 55422.40 88888.00 2007-04-25 06:25:23.875 115 12331.85 78.42 55422.38 88888.00 2007-04-25 06:25:24.000 115 12331.90 78.40 55422.32 88888.00 2007-04-25 06:25:24.125 115 12331.92 78.40 55422.38 88888.00 2007-04-25 06:25:24.250 115 12331.85 78.42 55422.38 88888.00 2007-04-25 06:25:24.375 115 12331.90 78.45 55422.38 88888.00 2007-04-25 06:25:24.500 115 12331.83 78.47 55422.38 88888.00 2007-04-25 06:25:24.625 115 12331.85 78.50 55422.38 88888.00 2007-04-25 06:25:24.750 115 12331.90 78.45 55422.32 88888.00 2007-04-25 06:25:24.875 115 12331.85 78.45 55422.32 88888.00 2007-04-25 06:25:25.000 115 12331.80 78.42 55422.30 88888.00 2007-04-25 06:25:25.125 115 12331.75 78.42 55422.30 88888.00 2007-04-25 06:25:25.250 115 12331.83 78.40 55422.30 88888.00 2007-04-25 06:25:25.375 115 12331.92 78.42 55422.28 88888.00 2007-04-25 06:25:25.500 115 12331.88 78.42 55422.28 88888.00 2007-04-25 06:25:25.625 115 12331.88 78.38 55422.30 88888.00 2007-04-25 06:25:25.750 115 12331.95 78.42 55422.30 88888.00 2007-04-25 06:25:25.875 115 12331.98 78.45 55422.32 88888.00 2007-04-25 06:25:26.000 115 12332.00 78.47 55422.30 88888.00 2007-04-25 06:25:26.125 115 12331.98 78.45 55422.32 88888.00 2007-04-25 06:25:26.250 115 12331.95 78.45 55422.30 88888.00 2007-04-25 06:25:26.375 115 12331.98 78.47 55422.32 88888.00 2007-04-25 06:25:26.500 115 12332.00 78.47 55422.35 88888.00 2007-04-25 06:25:26.625 115 12331.98 78.40 55422.30 88888.00 2007-04-25 06:25:26.750 115 12331.98 78.40 55422.30 88888.00 2007-04-25 06:25:26.875 115 12331.98 78.42 55422.32 88888.00 2007-04-25 06:25:27.000 115 12331.98 78.45 55422.30 88888.00 2007-04-25 06:25:27.125 115 12332.00 78.45 55422.30 88888.00 2007-04-25 06:25:27.250 115 12331.92 78.40 55422.28 88888.00 2007-04-25 06:25:27.375 115 12331.90 78.40 55422.25 88888.00 2007-04-25 06:25:27.500 115 12331.95 78.45 55422.32 88888.00 2007-04-25 06:25:27.625 115 12332.02 78.45 55422.28 88888.00 2007-04-25 06:25:27.750 115 12331.98 78.38 55422.22 88888.00 2007-04-25 06:25:27.875 115 12332.00 78.38 55422.25 88888.00 2007-04-25 06:25:28.000 115 12332.02 78.45 55422.28 88888.00 2007-04-25 06:25:28.125 115 12332.02 78.42 55422.28 88888.00 2007-04-25 06:25:28.250 115 12332.08 78.42 55422.28 88888.00 2007-04-25 06:25:28.375 115 12332.08 78.42 55422.32 88888.00 2007-04-25 06:25:28.500 115 12332.00 78.45 55422.30 88888.00 2007-04-25 06:25:28.625 115 12331.95 78.42 55422.28 88888.00 2007-04-25 06:25:28.750 115 12332.00 78.42 55422.30 88888.00 2007-04-25 06:25:28.875 115 12332.00 78.42 55422.30 88888.00 2007-04-25 06:25:29.000 115 12332.00 78.40 55422.28 88888.00 2007-04-25 06:25:29.125 115 12332.00 78.40 55422.28 88888.00 2007-04-25 06:25:29.250 115 12332.02 78.40 55422.30 88888.00 2007-04-25 06:25:29.375 115 12332.05 78.40 55422.28 88888.00 2007-04-25 06:25:29.500 115 12332.02 78.38 55422.22 88888.00 2007-04-25 06:25:29.625 115 12332.02 78.42 55422.22 88888.00 2007-04-25 06:25:29.750 115 12332.00 78.45 55422.22 88888.00 2007-04-25 06:25:29.875 115 12331.92 78.40 55422.25 88888.00 2007-04-25 06:25:30.000 115 12331.95 78.35 55422.20 88888.00 2007-04-25 06:25:30.125 115 12332.00 78.40 55422.25 88888.00 2007-04-25 06:25:30.250 115 12332.00 78.42 55422.28 88888.00 2007-04-25 06:25:30.375 115 12332.08 78.42 55422.25 88888.00 2007-04-25 06:25:30.500 115 12332.08 78.47 55422.28 88888.00 2007-04-25 06:25:30.625 115 12332.10 78.53 55422.28 88888.00 2007-04-25 06:25:30.750 115 12332.05 78.47 55422.25 88888.00 2007-04-25 06:25:30.875 115 12332.05 78.42 55422.28 88888.00 2007-04-25 06:25:31.000 115 12332.05 78.42 55422.25 88888.00 2007-04-25 06:25:31.125 115 12332.05 78.40 55422.28 88888.00 2007-04-25 06:25:31.250 115 12332.08 78.45 55422.28 88888.00 2007-04-25 06:25:31.375 115 12332.08 78.45 55422.28 88888.00 2007-04-25 06:25:31.500 115 12332.05 78.35 55422.22 88888.00 2007-04-25 06:25:31.625 115 12332.10 78.38 55422.28 88888.00 2007-04-25 06:25:31.750 115 12332.10 78.42 55422.30 88888.00 2007-04-25 06:25:31.875 115 12332.12 78.42 55422.28 88888.00 2007-04-25 06:25:32.000 115 12332.05 78.38 55422.25 88888.00 2007-04-25 06:25:32.125 115 12332.05 78.38 55422.22 88888.00 2007-04-25 06:25:32.250 115 12332.08 78.40 55422.25 88888.00 2007-04-25 06:25:32.375 115 12332.08 78.40 55422.22 88888.00 2007-04-25 06:25:32.500 115 12332.05 78.40 55422.28 88888.00 2007-04-25 06:25:32.625 115 12332.20 78.47 55422.35 88888.00 2007-04-25 06:25:32.750 115 12332.30 78.47 55422.30 88888.00 2007-04-25 06:25:32.875 115 12332.20 78.45 55422.25 88888.00 2007-04-25 06:25:33.000 115 12332.12 78.40 55422.22 88888.00 2007-04-25 06:25:33.125 115 12332.15 78.38 55422.25 88888.00 2007-04-25 06:25:33.250 115 12332.15 78.38 55422.22 88888.00 2007-04-25 06:25:33.375 115 12332.17 78.40 55422.20 88888.00 2007-04-25 06:25:33.500 115 12332.17 78.42 55422.22 88888.00 2007-04-25 06:25:33.625 115 12332.17 78.40 55422.25 88888.00 2007-04-25 06:25:33.750 115 12332.20 78.42 55422.25 88888.00 2007-04-25 06:25:33.875 115 12332.20 78.42 55422.25 88888.00 2007-04-25 06:25:34.000 115 12332.20 78.42 55422.25 88888.00 2007-04-25 06:25:34.125 115 12332.20 78.40 55422.25 88888.00 2007-04-25 06:25:34.250 115 12332.25 78.40 55422.25 88888.00 2007-04-25 06:25:34.375 115 12332.33 78.42 55422.25 88888.00 2007-04-25 06:25:34.500 115 12332.33 78.38 55422.22 88888.00 2007-04-25 06:25:34.625 115 12332.30 78.38 55422.20 88888.00 2007-04-25 06:25:34.750 115 12332.27 78.42 55422.22 88888.00 2007-04-25 06:25:34.875 115 12332.27 78.47 55422.22 88888.00 2007-04-25 06:25:35.000 115 12332.30 78.40 55422.22 88888.00 2007-04-25 06:25:35.125 115 12332.30 78.35 55422.22 88888.00 2007-04-25 06:25:35.250 115 12332.27 78.40 55422.20 88888.00 2007-04-25 06:25:35.375 115 12332.25 78.38 55422.20 88888.00 2007-04-25 06:25:35.500 115 12332.27 78.42 55422.20 88888.00 2007-04-25 06:25:35.625 115 12332.33 78.45 55422.18 88888.00 2007-04-25 06:25:35.750 115 12332.25 78.38 55422.20 88888.00 2007-04-25 06:25:35.875 115 12332.25 78.35 55422.18 88888.00 2007-04-25 06:25:36.000 115 12332.33 78.33 55422.20 88888.00 2007-04-25 06:25:36.125 115 12332.33 78.30 55422.22 88888.00 2007-04-25 06:25:36.250 115 12332.25 78.33 55422.22 88888.00 2007-04-25 06:25:36.375 115 12332.30 78.35 55422.20 88888.00 2007-04-25 06:25:36.500 115 12332.30 78.38 55422.20 88888.00 2007-04-25 06:25:36.625 115 12332.35 78.40 55422.20 88888.00 2007-04-25 06:25:36.750 115 12332.33 78.38 55422.20 88888.00 2007-04-25 06:25:36.875 115 12332.25 78.35 55422.20 88888.00 2007-04-25 06:25:37.000 115 12332.27 78.38 55422.15 88888.00 2007-04-25 06:25:37.125 115 12332.25 78.38 55422.18 88888.00 2007-04-25 06:25:37.250 115 12332.25 78.35 55422.22 88888.00 2007-04-25 06:25:37.375 115 12332.30 78.35 55422.20 88888.00 2007-04-25 06:25:37.500 115 12332.35 78.40 55422.20 88888.00 2007-04-25 06:25:37.625 115 12332.38 78.38 55422.20 88888.00 2007-04-25 06:25:37.750 115 12332.40 78.35 55422.20 88888.00 2007-04-25 06:25:37.875 115 12332.38 78.35 55422.18 88888.00 2007-04-25 06:25:38.000 115 12332.35 78.30 55422.18 88888.00 2007-04-25 06:25:38.125 115 12332.35 78.28 55422.22 88888.00 2007-04-25 06:25:38.250 115 12332.38 78.28 55422.22 88888.00 2007-04-25 06:25:38.375 115 12332.38 78.35 55422.22 88888.00 2007-04-25 06:25:38.500 115 12332.42 78.40 55422.25 88888.00 2007-04-25 06:25:38.625 115 12332.48 78.40 55422.25 88888.00 2007-04-25 06:25:38.750 115 12332.55 78.40 55422.20 88888.00 2007-04-25 06:25:38.875 115 12332.50 78.35 55422.18 88888.00 2007-04-25 06:25:39.000 115 12332.45 78.28 55422.15 88888.00 2007-04-25 06:25:39.125 115 12332.50 78.30 55422.18 88888.00 2007-04-25 06:25:39.250 115 12332.48 78.30 55422.20 88888.00 2007-04-25 06:25:39.375 115 12332.42 78.30 55422.20 88888.00 2007-04-25 06:25:39.500 115 12332.55 78.30 55422.22 88888.00 2007-04-25 06:25:39.625 115 12332.58 78.30 55422.22 88888.00 2007-04-25 06:25:39.750 115 12332.60 78.33 55422.22 88888.00 2007-04-25 06:25:39.875 115 12332.52 78.33 55422.20 88888.00 2007-04-25 06:25:40.000 115 12332.50 78.33 55422.18 88888.00 2007-04-25 06:25:40.125 115 12332.50 78.33 55422.20 88888.00 2007-04-25 06:25:40.250 115 12332.52 78.25 55422.18 88888.00 2007-04-25 06:25:40.375 115 12332.52 78.25 55422.18 88888.00 2007-04-25 06:25:40.500 115 12332.55 78.33 55422.20 88888.00 2007-04-25 06:25:40.625 115 12332.52 78.25 55422.15 88888.00 2007-04-25 06:25:40.750 115 12332.55 78.20 55422.15 88888.00 2007-04-25 06:25:40.875 115 12332.58 78.28 55422.18 88888.00 2007-04-25 06:25:41.000 115 12332.58 78.28 55422.20 88888.00 2007-04-25 06:25:41.125 115 12332.52 78.28 55422.25 88888.00 2007-04-25 06:25:41.250 115 12332.48 78.30 55422.18 88888.00 2007-04-25 06:25:41.375 115 12332.52 78.30 55422.15 88888.00 2007-04-25 06:25:41.500 115 12332.55 78.30 55422.18 88888.00 2007-04-25 06:25:41.625 115 12332.62 78.28 55422.18 88888.00 2007-04-25 06:25:41.750 115 12332.52 78.28 55422.18 88888.00 2007-04-25 06:25:41.875 115 12332.50 78.28 55422.20 88888.00 2007-04-25 06:25:42.000 115 12332.52 78.28 55422.20 88888.00 2007-04-25 06:25:42.125 115 12332.48 78.22 55422.18 88888.00 2007-04-25 06:25:42.250 115 12332.50 78.20 55422.18 88888.00 2007-04-25 06:25:42.375 115 12332.60 78.28 55422.18 88888.00 2007-04-25 06:25:42.500 115 12332.58 78.25 55422.12 88888.00 2007-04-25 06:25:42.625 115 12332.52 78.20 55422.12 88888.00 2007-04-25 06:25:42.750 115 12332.48 78.17 55422.15 88888.00 2007-04-25 06:25:42.875 115 12332.45 78.15 55422.15 88888.00 2007-04-25 06:25:43.000 115 12332.50 78.17 55422.15 88888.00 2007-04-25 06:25:43.125 115 12332.58 78.20 55422.15 88888.00 2007-04-25 06:25:43.250 115 12332.62 78.15 55422.15 88888.00 2007-04-25 06:25:43.375 115 12332.67 78.17 55422.15 88888.00 2007-04-25 06:25:43.500 115 12332.62 78.17 55422.18 88888.00 2007-04-25 06:25:43.625 115 12332.65 78.20 55422.15 88888.00 2007-04-25 06:25:43.750 115 12332.65 78.20 55422.18 88888.00 2007-04-25 06:25:43.875 115 12332.58 78.15 55422.15 88888.00 2007-04-25 06:25:44.000 115 12332.52 78.15 55422.10 88888.00 2007-04-25 06:25:44.125 115 12332.60 78.17 55422.12 88888.00 2007-04-25 06:25:44.250 115 12332.55 78.17 55422.15 88888.00 2007-04-25 06:25:44.375 115 12332.55 78.17 55422.12 88888.00 2007-04-25 06:25:44.500 115 12332.60 78.22 55422.15 88888.00 2007-04-25 06:25:44.625 115 12332.70 78.22 55422.18 88888.00 2007-04-25 06:25:44.750 115 12332.67 78.15 55422.15 88888.00 2007-04-25 06:25:44.875 115 12332.73 78.17 55422.18 88888.00 2007-04-25 06:25:45.000 115 12332.77 78.25 55422.20 88888.00 2007-04-25 06:25:45.125 115 12332.73 78.15 55422.12 88888.00 2007-04-25 06:25:45.250 115 12332.55 78.08 55422.12 88888.00 2007-04-25 06:25:45.375 115 12332.58 78.08 55422.10 88888.00 2007-04-25 06:25:45.500 115 12332.70 78.08 55422.12 88888.00 2007-04-25 06:25:45.625 115 12332.70 78.12 55422.15 88888.00 2007-04-25 06:25:45.750 115 12332.67 78.12 55422.15 88888.00 2007-04-25 06:25:45.875 115 12332.67 78.10 55422.10 88888.00 2007-04-25 06:25:46.000 115 12332.67 78.12 55422.15 88888.00 2007-04-25 06:25:46.125 115 12332.70 78.08 55422.18 88888.00 2007-04-25 06:25:46.250 115 12332.75 78.08 55422.20 88888.00 2007-04-25 06:25:46.375 115 12332.75 78.10 55422.15 88888.00 2007-04-25 06:25:46.500 115 12332.65 78.08 55422.12 88888.00 2007-04-25 06:25:46.625 115 12332.60 78.05 55422.15 88888.00 2007-04-25 06:25:46.750 115 12332.62 78.05 55422.18 88888.00 2007-04-25 06:25:46.875 115 12332.62 78.08 55422.15 88888.00 2007-04-25 06:25:47.000 115 12332.70 78.10 55422.18 88888.00 2007-04-25 06:25:47.125 115 12332.75 78.08 55422.18 88888.00 2007-04-25 06:25:47.250 115 12332.75 78.05 55422.15 88888.00 2007-04-25 06:25:47.375 115 12332.77 78.00 55422.15 88888.00 2007-04-25 06:25:47.500 115 12332.75 78.00 55422.15 88888.00 2007-04-25 06:25:47.625 115 12332.80 78.08 55422.15 88888.00 2007-04-25 06:25:47.750 115 12332.77 78.10 55422.15 88888.00 2007-04-25 06:25:47.875 115 12332.77 78.05 55422.15 88888.00 2007-04-25 06:25:48.000 115 12332.77 78.10 55422.15 88888.00 2007-04-25 06:25:48.125 115 12332.70 78.05 55422.15 88888.00 2007-04-25 06:25:48.250 115 12332.70 77.97 55422.12 88888.00 2007-04-25 06:25:48.375 115 12332.75 78.00 55422.12 88888.00 2007-04-25 06:25:48.500 115 12332.77 78.05 55422.15 88888.00 2007-04-25 06:25:48.625 115 12332.77 78.03 55422.18 88888.00 2007-04-25 06:25:48.750 115 12332.75 78.03 55422.15 88888.00 2007-04-25 06:25:48.875 115 12332.83 78.10 55422.20 88888.00 2007-04-25 06:25:49.000 115 12332.77 78.05 55422.15 88888.00 2007-04-25 06:25:49.125 115 12332.73 77.97 55422.15 88888.00 2007-04-25 06:25:49.250 115 12332.77 78.00 55422.20 88888.00 2007-04-25 06:25:49.375 115 12332.83 78.05 55422.20 88888.00 2007-04-25 06:25:49.500 115 12332.83 78.03 55422.18 88888.00 2007-04-25 06:25:49.625 115 12332.77 78.00 55422.15 88888.00 2007-04-25 06:25:49.750 115 12332.77 77.97 55422.12 88888.00 2007-04-25 06:25:49.875 115 12332.85 77.97 55422.18 88888.00 2007-04-25 06:25:50.000 115 12332.83 77.95 55422.18 88888.00 2007-04-25 06:25:50.125 115 12332.77 77.95 55422.18 88888.00 2007-04-25 06:25:50.250 115 12332.83 78.00 55422.20 88888.00 2007-04-25 06:25:50.375 115 12332.88 78.00 55422.18 88888.00 2007-04-25 06:25:50.500 115 12332.88 78.00 55422.15 88888.00 2007-04-25 06:25:50.625 115 12332.83 77.97 55422.12 88888.00 2007-04-25 06:25:50.750 115 12332.83 78.03 55422.12 88888.00 2007-04-25 06:25:50.875 115 12332.90 78.05 55422.18 88888.00 2007-04-25 06:25:51.000 115 12332.88 77.97 55422.15 88888.00 2007-04-25 06:25:51.125 115 12332.83 77.95 55422.12 88888.00 2007-04-25 06:25:51.250 115 12332.77 77.92 55422.12 88888.00 2007-04-25 06:25:51.375 115 12332.80 77.92 55422.12 88888.00 2007-04-25 06:25:51.500 115 12332.77 77.92 55422.15 88888.00 2007-04-25 06:25:51.625 115 12332.83 77.92 55422.15 88888.00 2007-04-25 06:25:51.750 115 12332.95 77.92 55422.15 88888.00 2007-04-25 06:25:51.875 115 12333.00 77.95 55422.18 88888.00 2007-04-25 06:25:52.000 115 12332.92 77.95 55422.18 88888.00 2007-04-25 06:25:52.125 115 12332.90 77.95 55422.18 88888.00 2007-04-25 06:25:52.250 115 12332.85 77.88 55422.20 88888.00 2007-04-25 06:25:52.375 115 12332.85 77.90 55422.18 88888.00 2007-04-25 06:25:52.500 115 12332.88 77.90 55422.20 88888.00 2007-04-25 06:25:52.625 115 12332.92 77.97 55422.20 88888.00 2007-04-25 06:25:52.750 115 12332.92 77.97 55422.18 88888.00 2007-04-25 06:25:52.875 115 12332.83 77.90 55422.18 88888.00 2007-04-25 06:25:53.000 115 12332.83 77.90 55422.15 88888.00 2007-04-25 06:25:53.125 115 12332.90 77.90 55422.18 88888.00 2007-04-25 06:25:53.250 115 12333.00 77.92 55422.22 88888.00 2007-04-25 06:25:53.375 115 12332.98 77.97 55422.20 88888.00 2007-04-25 06:25:53.500 115 12332.92 77.92 55422.18 88888.00 2007-04-25 06:25:53.625 115 12332.85 77.85 55422.15 88888.00 2007-04-25 06:25:53.750 115 12332.88 77.90 55422.15 88888.00 2007-04-25 06:25:53.875 115 12332.88 77.85 55422.15 88888.00 2007-04-25 06:25:54.000 115 12332.90 77.83 55422.15 88888.00 2007-04-25 06:25:54.125 115 12332.98 77.80 55422.15 88888.00 2007-04-25 06:25:54.250 115 12332.95 77.88 55422.18 88888.00 2007-04-25 06:25:54.375 115 12332.92 77.88 55422.15 88888.00 2007-04-25 06:25:54.500 115 12332.98 77.90 55422.18 88888.00 2007-04-25 06:25:54.625 115 12333.02 77.88 55422.20 88888.00 2007-04-25 06:25:54.750 115 12333.00 77.85 55422.18 88888.00 2007-04-25 06:25:54.875 115 12332.98 77.88 55422.18 88888.00 2007-04-25 06:25:55.000 115 12333.08 77.85 55422.18 88888.00 2007-04-25 06:25:55.125 115 12333.02 77.90 55422.18 88888.00 2007-04-25 06:25:55.250 115 12332.98 77.88 55422.18 88888.00 2007-04-25 06:25:55.375 115 12332.98 77.85 55422.18 88888.00 2007-04-25 06:25:55.500 115 12332.92 77.80 55422.18 88888.00 2007-04-25 06:25:55.625 115 12332.90 77.78 55422.18 88888.00 2007-04-25 06:25:55.750 115 12332.95 77.80 55422.15 88888.00 2007-04-25 06:25:55.875 115 12332.92 77.80 55422.15 88888.00 2007-04-25 06:25:56.000 115 12333.00 77.80 55422.12 88888.00 2007-04-25 06:25:56.125 115 12333.08 77.80 55422.10 88888.00 2007-04-25 06:25:56.250 115 12333.08 77.80 55422.10 88888.00 2007-04-25 06:25:56.375 115 12333.05 77.85 55422.12 88888.00 2007-04-25 06:25:56.500 115 12332.98 77.85 55422.15 88888.00 2007-04-25 06:25:56.625 115 12333.05 77.80 55422.20 88888.00 2007-04-25 06:25:56.750 115 12333.10 77.88 55422.20 88888.00 2007-04-25 06:25:56.875 115 12333.02 77.85 55422.15 88888.00 2007-04-25 06:25:57.000 115 12332.95 77.83 55422.12 88888.00 2007-04-25 06:25:57.125 115 12332.92 77.78 55422.15 88888.00 2007-04-25 06:25:57.250 115 12332.98 77.75 55422.15 88888.00 2007-04-25 06:25:57.375 115 12333.00 77.83 55422.15 88888.00 2007-04-25 06:25:57.500 115 12333.00 77.83 55422.18 88888.00 2007-04-25 06:25:57.625 115 12332.95 77.83 55422.15 88888.00 2007-04-25 06:25:57.750 115 12332.90 77.78 55422.12 88888.00 2007-04-25 06:25:57.875 115 12332.92 77.78 55422.12 88888.00 2007-04-25 06:25:58.000 115 12333.00 77.80 55422.10 88888.00 2007-04-25 06:25:58.125 115 12332.98 77.80 55422.15 88888.00 2007-04-25 06:25:58.250 115 12332.98 77.78 55422.15 88888.00 2007-04-25 06:25:58.375 115 12333.02 77.75 55422.12 88888.00 2007-04-25 06:25:58.500 115 12333.10 77.78 55422.12 88888.00 2007-04-25 06:25:58.625 115 12333.12 77.78 55422.15 88888.00 2007-04-25 06:25:58.750 115 12333.02 77.70 55422.15 88888.00 2007-04-25 06:25:58.875 115 12333.00 77.72 55422.18 88888.00 2007-04-25 06:25:59.000 115 12333.05 77.78 55422.15 88888.00 2007-04-25 06:25:59.125 115 12333.12 77.83 55422.18 88888.00 2007-04-25 06:25:59.250 115 12333.05 77.75 55422.15 88888.00 2007-04-25 06:25:59.375 115 12333.00 77.75 55422.15 88888.00 2007-04-25 06:25:59.500 115 12332.95 77.75 55422.12 88888.00 2007-04-25 06:25:59.625 115 12333.02 77.70 55422.15 88888.00 2007-04-25 06:25:59.750 115 12333.08 77.72 55422.12 88888.00 2007-04-25 06:25:59.875 115 12333.12 77.78 55422.18 88888.00 2007-04-25 06:26:00.000 115 12333.08 77.72 55422.15 88888.00 2007-04-25 06:26:00.125 115 12332.95 77.65 55422.12 88888.00 2007-04-25 06:26:00.250 115 12332.90 77.65 55422.18 88888.00 2007-04-25 06:26:00.375 115 12332.95 77.72 55422.18 88888.00 2007-04-25 06:26:00.500 115 12333.00 77.78 55422.18 88888.00 2007-04-25 06:26:00.625 115 12333.02 77.75 55422.15 88888.00 2007-04-25 06:26:00.750 115 12333.05 77.67 55422.15 88888.00 2007-04-25 06:26:00.875 115 12333.00 77.67 55422.15 88888.00 2007-04-25 06:26:01.000 115 12333.02 77.67 55422.15 88888.00 2007-04-25 06:26:01.125 115 12333.08 77.75 55422.20 88888.00 2007-04-25 06:26:01.250 115 12333.08 77.75 55422.15 88888.00 2007-04-25 06:26:01.375 115 12333.05 77.72 55422.15 88888.00 2007-04-25 06:26:01.500 115 12333.02 77.72 55422.18 88888.00 2007-04-25 06:26:01.625 115 12333.05 77.72 55422.15 88888.00 2007-04-25 06:26:01.750 115 12333.05 77.67 55422.15 88888.00 2007-04-25 06:26:01.875 115 12333.02 77.65 55422.12 88888.00 2007-04-25 06:26:02.000 115 12332.92 77.65 55422.10 88888.00 2007-04-25 06:26:02.125 115 12332.88 77.60 55422.12 88888.00 2007-04-25 06:26:02.250 115 12332.95 77.70 55422.12 88888.00 2007-04-25 06:26:02.375 115 12333.02 77.67 55422.12 88888.00 2007-04-25 06:26:02.500 115 12333.02 77.65 55422.12 88888.00 2007-04-25 06:26:02.625 115 12333.05 77.65 55422.15 88888.00 2007-04-25 06:26:02.750 115 12333.05 77.67 55422.15 88888.00 2007-04-25 06:26:02.875 115 12333.00 77.67 55422.12 88888.00 2007-04-25 06:26:03.000 115 12332.98 77.67 55422.12 88888.00 2007-04-25 06:26:03.125 115 12332.95 77.67 55422.15 88888.00 2007-04-25 06:26:03.250 115 12332.90 77.60 55422.18 88888.00 2007-04-25 06:26:03.375 115 12332.95 77.65 55422.18 88888.00 2007-04-25 06:26:03.500 115 12333.02 77.72 55422.20 88888.00 2007-04-25 06:26:03.625 115 12333.08 77.72 55422.18 88888.00 2007-04-25 06:26:03.750 115 12333.05 77.72 55422.18 88888.00 2007-04-25 06:26:03.875 115 12333.02 77.70 55422.20 88888.00 2007-04-25 06:26:04.000 115 12333.02 77.70 55422.15 88888.00 2007-04-25 06:26:04.125 115 12333.02 77.70 55422.18 88888.00 2007-04-25 06:26:04.250 115 12333.02 77.70 55422.15 88888.00 2007-04-25 06:26:04.375 115 12333.00 77.67 55422.15 88888.00 2007-04-25 06:26:04.500 115 12333.02 77.65 55422.15 88888.00 2007-04-25 06:26:04.625 115 12333.00 77.67 55422.18 88888.00 2007-04-25 06:26:04.750 115 12333.05 77.70 55422.18 88888.00 2007-04-25 06:26:04.875 115 12332.98 77.70 55422.15 88888.00 2007-04-25 06:26:05.000 115 12332.95 77.67 55422.15 88888.00 2007-04-25 06:26:05.125 115 12332.98 77.67 55422.15 88888.00 2007-04-25 06:26:05.250 115 12332.98 77.67 55422.15 88888.00 2007-04-25 06:26:05.375 115 12333.02 77.65 55422.18 88888.00 2007-04-25 06:26:05.500 115 12333.00 77.62 55422.20 88888.00 2007-04-25 06:26:05.625 115 12333.00 77.67 55422.20 88888.00 2007-04-25 06:26:05.750 115 12332.98 77.65 55422.20 88888.00 2007-04-25 06:26:05.875 115 12332.95 77.62 55422.18 88888.00 2007-04-25 06:26:06.000 115 12332.95 77.62 55422.15 88888.00 2007-04-25 06:26:06.125 115 12332.90 77.67 55422.18 88888.00 2007-04-25 06:26:06.250 115 12332.90 77.70 55422.20 88888.00 2007-04-25 06:26:06.375 115 12332.92 77.62 55422.18 88888.00 2007-04-25 06:26:06.500 115 12332.88 77.62 55422.18 88888.00 2007-04-25 06:26:06.625 115 12332.88 77.65 55422.18 88888.00 2007-04-25 06:26:06.750 115 12332.88 77.65 55422.20 88888.00 2007-04-25 06:26:06.875 115 12333.00 77.67 55422.22 88888.00 2007-04-25 06:26:07.000 115 12333.05 77.62 55422.20 88888.00 2007-04-25 06:26:07.125 115 12333.02 77.62 55422.22 88888.00 2007-04-25 06:26:07.250 115 12333.02 77.62 55422.18 88888.00 2007-04-25 06:26:07.375 115 12333.05 77.65 55422.18 88888.00 2007-04-25 06:26:07.500 115 12333.02 77.62 55422.18 88888.00 2007-04-25 06:26:07.625 115 12333.08 77.65 55422.20 88888.00 2007-04-25 06:26:07.750 115 12333.10 77.67 55422.20 88888.00 2007-04-25 06:26:07.875 115 12333.08 77.65 55422.20 88888.00 2007-04-25 06:26:08.000 115 12333.02 77.60 55422.15 88888.00 2007-04-25 06:26:08.125 115 12333.05 77.62 55422.18 88888.00 2007-04-25 06:26:08.250 115 12333.05 77.62 55422.18 88888.00 2007-04-25 06:26:08.375 115 12333.17 77.62 55422.18 88888.00 2007-04-25 06:26:08.500 115 12333.23 77.65 55422.18 88888.00 2007-04-25 06:26:08.625 115 12333.17 77.65 55422.20 88888.00 2007-04-25 06:26:08.750 115 12333.17 77.60 55422.20 88888.00 2007-04-25 06:26:08.875 115 12333.08 77.58 55422.18 88888.00 2007-04-25 06:26:09.000 115 12333.00 77.58 55422.18 88888.00 2007-04-25 06:26:09.125 115 12332.95 77.58 55422.20 88888.00 2007-04-25 06:26:09.250 115 12332.98 77.58 55422.28 88888.00 2007-04-25 06:26:09.375 115 12333.08 77.62 55422.28 88888.00 2007-04-25 06:26:09.500 115 12333.05 77.60 55422.25 88888.00 2007-04-25 06:26:09.625 115 12333.05 77.62 55422.25 88888.00 2007-04-25 06:26:09.750 115 12333.05 77.65 55422.22 88888.00 2007-04-25 06:26:09.875 115 12333.10 77.60 55422.20 88888.00 2007-04-25 06:26:10.000 115 12333.05 77.58 55422.18 88888.00 2007-04-25 06:26:10.125 115 12333.05 77.62 55422.20 88888.00 2007-04-25 06:26:10.250 115 12333.10 77.62 55422.20 88888.00 2007-04-25 06:26:10.375 115 12333.10 77.62 55422.20 88888.00 2007-04-25 06:26:10.500 115 12333.00 77.58 55422.18 88888.00 2007-04-25 06:26:10.625 115 12332.98 77.62 55422.20 88888.00 2007-04-25 06:26:10.750 115 12333.00 77.65 55422.22 88888.00 2007-04-25 06:26:10.875 115 12333.05 77.65 55422.22 88888.00 2007-04-25 06:26:11.000 115 12333.05 77.62 55422.20 88888.00 2007-04-25 06:26:11.125 115 12333.05 77.60 55422.18 88888.00 2007-04-25 06:26:11.250 115 12332.98 77.60 55422.18 88888.00 2007-04-25 06:26:11.375 115 12333.00 77.60 55422.18 88888.00 2007-04-25 06:26:11.500 115 12332.98 77.62 55422.18 88888.00 2007-04-25 06:26:11.625 115 12332.98 77.62 55422.20 88888.00 2007-04-25 06:26:11.750 115 12333.10 77.65 55422.20 88888.00 2007-04-25 06:26:11.875 115 12333.12 77.65 55422.20 88888.00 2007-04-25 06:26:12.000 115 12333.05 77.65 55422.18 88888.00 2007-04-25 06:26:12.125 115 12333.05 77.65 55422.18 88888.00 2007-04-25 06:26:12.250 115 12333.10 77.65 55422.20 88888.00 2007-04-25 06:26:12.375 115 12333.10 77.60 55422.22 88888.00 2007-04-25 06:26:12.500 115 12333.05 77.50 55422.22 88888.00 2007-04-25 06:26:12.625 115 12333.02 77.50 55422.22 88888.00 2007-04-25 06:26:12.750 115 12332.98 77.53 55422.22 88888.00 2007-04-25 06:26:12.875 115 12332.98 77.55 55422.22 88888.00 2007-04-25 06:26:13.000 115 12333.08 77.55 55422.20 88888.00 2007-04-25 06:26:13.125 115 12333.10 77.53 55422.25 88888.00 2007-04-25 06:26:13.250 115 12333.08 77.60 55422.28 88888.00 2007-04-25 06:26:13.375 115 12333.12 77.58 55422.25 88888.00 2007-04-25 06:26:13.500 115 12333.15 77.55 55422.25 88888.00 2007-04-25 06:26:13.625 115 12333.17 77.58 55422.28 88888.00 2007-04-25 06:26:13.750 115 12333.12 77.58 55422.25 88888.00 2007-04-25 06:26:13.875 115 12333.08 77.55 55422.25 88888.00 2007-04-25 06:26:14.000 115 12333.08 77.53 55422.22 88888.00 2007-04-25 06:26:14.125 115 12333.10 77.55 55422.22 88888.00 2007-04-25 06:26:14.250 115 12333.12 77.60 55422.25 88888.00 2007-04-25 06:26:14.375 115 12333.10 77.58 55422.22 88888.00 2007-04-25 06:26:14.500 115 12333.02 77.55 55422.25 88888.00 2007-04-25 06:26:14.625 115 12332.98 77.60 55422.28 88888.00 2007-04-25 06:26:14.750 115 12332.95 77.60 55422.28 88888.00 2007-04-25 06:26:14.875 115 12332.92 77.55 55422.25 88888.00 2007-04-25 06:26:15.000 115 12332.98 77.53 55422.25 88888.00 2007-04-25 06:26:15.125 115 12332.98 77.53 55422.25 88888.00 2007-04-25 06:26:15.250 115 12333.00 77.53 55422.28 88888.00 2007-04-25 06:26:15.375 115 12333.12 77.60 55422.30 88888.00 2007-04-25 06:26:15.500 115 12333.10 77.60 55422.30 88888.00 2007-04-25 06:26:15.625 115 12332.98 77.58 55422.30 88888.00 2007-04-25 06:26:15.750 115 12332.92 77.58 55422.28 88888.00 2007-04-25 06:26:15.875 115 12332.90 77.55 55422.28 88888.00 2007-04-25 06:26:16.000 115 12332.85 77.53 55422.22 88888.00 2007-04-25 06:26:16.125 115 12332.92 77.55 55422.28 88888.00 2007-04-25 06:26:16.250 115 12333.02 77.60 55422.30 88888.00 2007-04-25 06:26:16.375 115 12333.02 77.60 55422.28 88888.00 2007-04-25 06:26:16.500 115 12332.95 77.58 55422.25 88888.00 2007-04-25 06:26:16.625 115 12332.92 77.62 55422.28 88888.00 2007-04-25 06:26:16.750 115 12332.92 77.55 55422.28 88888.00 2007-04-25 06:26:16.875 115 12332.88 77.53 55422.28 88888.00 2007-04-25 06:26:17.000 115 12332.85 77.58 55422.28 88888.00 2007-04-25 06:26:17.125 115 12332.85 77.58 55422.30 88888.00 2007-04-25 06:26:17.250 115 12332.85 77.58 55422.28 88888.00 2007-04-25 06:26:17.375 115 12332.92 77.55 55422.30 88888.00 2007-04-25 06:26:17.500 115 12332.98 77.60 55422.30 88888.00 2007-04-25 06:26:17.625 115 12332.98 77.62 55422.30 88888.00 2007-04-25 06:26:17.750 115 12332.98 77.62 55422.28 88888.00 2007-04-25 06:26:17.875 115 12332.98 77.55 55422.28 88888.00 2007-04-25 06:26:18.000 115 12332.98 77.55 55422.30 88888.00 2007-04-25 06:26:18.125 115 12332.95 77.55 55422.30 88888.00 2007-04-25 06:26:18.250 115 12332.92 77.47 55422.28 88888.00 2007-04-25 06:26:18.375 115 12332.98 77.55 55422.28 88888.00 2007-04-25 06:26:18.500 115 12332.98 77.55 55422.30 88888.00 2007-04-25 06:26:18.625 115 12332.95 77.55 55422.30 88888.00 2007-04-25 06:26:18.750 115 12332.95 77.58 55422.30 88888.00 2007-04-25 06:26:18.875 115 12332.92 77.55 55422.28 88888.00 2007-04-25 06:26:19.000 115 12332.95 77.58 55422.30 88888.00 2007-04-25 06:26:19.125 115 12332.95 77.58 55422.30 88888.00 2007-04-25 06:26:19.250 115 12332.83 77.50 55422.32 88888.00 2007-04-25 06:26:19.375 115 12332.88 77.53 55422.32 88888.00 2007-04-25 06:26:19.500 115 12332.92 77.58 55422.32 88888.00 2007-04-25 06:26:19.625 115 12332.95 77.60 55422.32 88888.00 2007-04-25 06:26:19.750 115 12332.95 77.58 55422.32 88888.00 2007-04-25 06:26:19.875 115 12332.95 77.53 55422.32 88888.00 2007-04-25 06:26:20.000 115 12332.95 77.60 55422.30 88888.00 2007-04-25 06:26:20.125 115 12332.92 77.55 55422.30 88888.00 2007-04-25 06:26:20.250 115 12332.90 77.47 55422.30 88888.00 2007-04-25 06:26:20.375 115 12332.95 77.50 55422.30 88888.00 2007-04-25 06:26:20.500 115 12332.90 77.58 55422.32 88888.00 2007-04-25 06:26:20.625 115 12332.88 77.55 55422.30 88888.00 2007-04-25 06:26:20.750 115 12332.90 77.53 55422.30 88888.00 2007-04-25 06:26:20.875 115 12332.88 77.58 55422.28 88888.00 2007-04-25 06:26:21.000 115 12332.98 77.62 55422.32 88888.00 2007-04-25 06:26:21.125 115 12332.95 77.60 55422.35 88888.00 2007-04-25 06:26:21.250 115 12332.88 77.50 55422.30 88888.00 2007-04-25 06:26:21.375 115 12332.83 77.50 55422.25 88888.00 2007-04-25 06:26:21.500 115 12332.85 77.50 55422.30 88888.00 2007-04-25 06:26:21.625 115 12332.90 77.50 55422.25 88888.00 2007-04-25 06:26:21.750 115 12332.92 77.47 55422.28 88888.00 2007-04-25 06:26:21.875 115 12332.92 77.47 55422.30 88888.00 2007-04-25 06:26:22.000 115 12332.92 77.45 55422.32 88888.00 2007-04-25 06:26:22.125 115 12332.92 77.45 55422.30 88888.00 2007-04-25 06:26:22.250 115 12332.88 77.47 55422.32 88888.00 2007-04-25 06:26:22.375 115 12332.88 77.50 55422.32 88888.00 2007-04-25 06:26:22.500 115 12332.90 77.47 55422.35 88888.00 2007-04-25 06:26:22.625 115 12332.90 77.45 55422.32 88888.00 2007-04-25 06:26:22.750 115 12332.92 77.50 55422.30 88888.00 2007-04-25 06:26:22.875 115 12333.00 77.55 55422.32 88888.00 2007-04-25 06:26:23.000 115 12333.00 77.55 55422.30 88888.00 2007-04-25 06:26:23.125 115 12332.95 77.55 55422.32 88888.00 2007-04-25 06:26:23.250 115 12332.98 77.53 55422.35 88888.00 2007-04-25 06:26:23.375 115 12332.88 77.50 55422.32 88888.00 2007-04-25 06:26:23.500 115 12332.83 77.50 55422.32 88888.00 2007-04-25 06:26:23.625 115 12332.90 77.58 55422.30 88888.00 2007-04-25 06:26:23.750 115 12332.92 77.55 55422.32 88888.00 2007-04-25 06:26:23.875 115 12332.90 77.58 55422.32 88888.00 2007-04-25 06:26:24.000 115 12332.88 77.50 55422.30 88888.00 2007-04-25 06:26:24.125 115 12332.83 77.45 55422.30 88888.00 2007-04-25 06:26:24.250 115 12332.83 77.53 55422.32 88888.00 2007-04-25 06:26:24.375 115 12332.88 77.55 55422.32 88888.00 2007-04-25 06:26:24.500 115 12332.90 77.55 55422.32 88888.00 2007-04-25 06:26:24.625 115 12332.98 77.58 55422.35 88888.00 2007-04-25 06:26:24.750 115 12332.90 77.47 55422.32 88888.00 2007-04-25 06:26:24.875 115 12332.90 77.55 55422.38 88888.00 2007-04-25 06:26:25.000 115 12332.92 77.55 55422.35 88888.00 2007-04-25 06:26:25.125 115 12332.90 77.47 55422.32 88888.00 2007-04-25 06:26:25.250 115 12332.83 77.45 55422.32 88888.00 2007-04-25 06:26:25.375 115 12332.85 77.45 55422.32 88888.00 2007-04-25 06:26:25.500 115 12332.83 77.45 55422.35 88888.00 2007-04-25 06:26:25.625 115 12332.85 77.45 55422.32 88888.00 2007-04-25 06:26:25.750 115 12332.83 77.42 55422.28 88888.00 2007-04-25 06:26:25.875 115 12332.90 77.47 55422.32 88888.00 2007-04-25 06:26:26.000 115 12332.92 77.50 55422.32 88888.00 2007-04-25 06:26:26.125 115 12332.90 77.50 55422.35 88888.00 2007-04-25 06:26:26.250 115 12332.98 77.53 55422.32 88888.00 2007-04-25 06:26:26.375 115 12333.00 77.50 55422.32 88888.00 2007-04-25 06:26:26.500 115 12332.92 77.53 55422.32 88888.00 2007-04-25 06:26:26.625 115 12332.88 77.53 55422.35 88888.00 2007-04-25 06:26:26.750 115 12332.92 77.50 55422.35 88888.00 2007-04-25 06:26:26.875 115 12332.98 77.47 55422.30 88888.00 2007-04-25 06:26:27.000 115 12333.00 77.50 55422.35 88888.00 2007-04-25 06:26:27.125 115 12332.95 77.50 55422.35 88888.00 2007-04-25 06:26:27.250 115 12332.92 77.45 55422.35 88888.00 2007-04-25 06:26:27.375 115 12332.92 77.42 55422.32 88888.00 2007-04-25 06:26:27.500 115 12332.98 77.50 55422.32 88888.00 2007-04-25 06:26:27.625 115 12332.95 77.50 55422.32 88888.00 2007-04-25 06:26:27.750 115 12332.90 77.45 55422.35 88888.00 2007-04-25 06:26:27.875 115 12332.88 77.45 55422.35 88888.00 2007-04-25 06:26:28.000 115 12332.85 77.50 55422.32 88888.00 2007-04-25 06:26:28.125 115 12332.83 77.47 55422.32 88888.00 2007-04-25 06:26:28.250 115 12332.88 77.42 55422.32 88888.00 2007-04-25 06:26:28.375 115 12332.92 77.42 55422.32 88888.00 2007-04-25 06:26:28.500 115 12332.88 77.42 55422.32 88888.00 2007-04-25 06:26:28.625 115 12332.90 77.50 55422.35 88888.00 2007-04-25 06:26:28.750 115 12332.88 77.47 55422.32 88888.00 2007-04-25 06:26:28.875 115 12332.88 77.47 55422.32 88888.00 2007-04-25 06:26:29.000 115 12332.92 77.45 55422.32 88888.00 2007-04-25 06:26:29.125 115 12332.90 77.45 55422.32 88888.00 2007-04-25 06:26:29.250 115 12332.88 77.45 55422.38 88888.00 2007-04-25 06:26:29.375 115 12332.92 77.45 55422.35 88888.00 2007-04-25 06:26:29.500 115 12332.85 77.38 55422.32 88888.00 2007-04-25 06:26:29.625 115 12332.83 77.40 55422.35 88888.00 2007-04-25 06:26:29.750 115 12332.88 77.42 55422.32 88888.00 2007-04-25 06:26:29.875 115 12332.85 77.42 55422.35 88888.00 2007-04-25 06:26:30.000 115 12332.85 77.42 55422.32 88888.00 2007-04-25 06:26:30.125 115 12332.83 77.45 55422.32 88888.00 2007-04-25 06:26:30.250 115 12332.80 77.53 55422.38 88888.00 2007-04-25 06:26:30.375 115 12332.83 77.53 55422.38 88888.00 2007-04-25 06:26:30.500 115 12332.88 77.53 55422.35 88888.00 2007-04-25 06:26:30.625 115 12332.88 77.47 55422.35 88888.00 2007-04-25 06:26:30.750 115 12332.83 77.42 55422.30 88888.00 2007-04-25 06:26:30.875 115 12332.80 77.45 55422.30 88888.00 2007-04-25 06:26:31.000 115 12332.80 77.47 55422.35 88888.00 2007-04-25 06:26:31.125 115 12332.83 77.45 55422.35 88888.00 2007-04-25 06:26:31.250 115 12332.88 77.45 55422.35 88888.00 2007-04-25 06:26:31.375 115 12332.90 77.47 55422.35 88888.00 2007-04-25 06:26:31.500 115 12332.85 77.47 55422.35 88888.00 2007-04-25 06:26:31.625 115 12332.80 77.50 55422.35 88888.00 2007-04-25 06:26:31.750 115 12332.80 77.47 55422.32 88888.00 2007-04-25 06:26:31.875 115 12332.83 77.45 55422.35 88888.00 2007-04-25 06:26:32.000 115 12332.85 77.45 55422.32 88888.00 2007-04-25 06:26:32.125 115 12332.85 77.45 55422.32 88888.00 2007-04-25 06:26:32.250 115 12332.90 77.47 55422.35 88888.00 2007-04-25 06:26:32.375 115 12332.95 77.45 55422.35 88888.00 2007-04-25 06:26:32.500 115 12332.95 77.47 55422.38 88888.00 2007-04-25 06:26:32.625 115 12332.92 77.50 55422.35 88888.00 2007-04-25 06:26:32.750 115 12332.88 77.47 55422.32 88888.00 2007-04-25 06:26:32.875 115 12332.85 77.45 55422.35 88888.00 2007-04-25 06:26:33.000 115 12332.85 77.50 55422.38 88888.00 2007-04-25 06:26:33.125 115 12332.88 77.45 55422.38 88888.00 2007-04-25 06:26:33.250 115 12332.83 77.38 55422.32 88888.00 2007-04-25 06:26:33.375 115 12332.83 77.40 55422.32 88888.00 2007-04-25 06:26:33.500 115 12332.80 77.35 55422.35 88888.00 2007-04-25 06:26:33.625 115 12332.73 77.33 55422.32 88888.00 2007-04-25 06:26:33.750 115 12332.75 77.33 55422.32 88888.00 2007-04-25 06:26:33.875 115 12332.77 77.38 55422.38 88888.00 2007-04-25 06:26:34.000 115 12332.80 77.40 55422.32 88888.00 2007-04-25 06:26:34.125 115 12332.77 77.42 55422.32 88888.00 2007-04-25 06:26:34.250 115 12332.80 77.40 55422.32 88888.00 2007-04-25 06:26:34.375 115 12332.88 77.45 55422.35 88888.00 2007-04-25 06:26:34.500 115 12332.85 77.42 55422.35 88888.00 2007-04-25 06:26:34.625 115 12332.83 77.38 55422.35 88888.00 2007-04-25 06:26:34.750 115 12332.90 77.40 55422.35 88888.00 2007-04-25 06:26:34.875 115 12332.90 77.38 55422.35 88888.00 2007-04-25 06:26:35.000 115 12332.85 77.38 55422.38 88888.00 2007-04-25 06:26:35.125 115 12332.88 77.40 55422.40 88888.00 2007-04-25 06:26:35.250 115 12332.75 77.35 55422.40 88888.00 2007-04-25 06:26:35.375 115 12332.70 77.38 55422.40 88888.00 2007-04-25 06:26:35.500 115 12332.73 77.40 55422.40 88888.00 2007-04-25 06:26:35.625 115 12332.80 77.42 55422.40 88888.00 2007-04-25 06:26:35.750 115 12332.85 77.35 55422.40 88888.00 2007-04-25 06:26:35.875 115 12332.83 77.33 55422.40 88888.00 2007-04-25 06:26:36.000 115 12332.80 77.33 55422.38 88888.00 2007-04-25 06:26:36.125 115 12332.77 77.33 55422.38 88888.00 2007-04-25 06:26:36.250 115 12332.83 77.30 55422.35 88888.00 2007-04-25 06:26:36.375 115 12332.83 77.30 55422.35 88888.00 2007-04-25 06:26:36.500 115 12332.75 77.33 55422.38 88888.00 2007-04-25 06:26:36.625 115 12332.80 77.30 55422.38 88888.00 2007-04-25 06:26:36.750 115 12332.83 77.28 55422.35 88888.00 2007-04-25 06:26:36.875 115 12332.85 77.35 55422.35 88888.00 2007-04-25 06:26:37.000 115 12332.83 77.38 55422.35 88888.00 2007-04-25 06:26:37.125 115 12332.85 77.40 55422.38 88888.00 2007-04-25 06:26:37.250 115 12332.83 77.33 55422.38 88888.00 2007-04-25 06:26:37.375 115 12332.83 77.38 55422.35 88888.00 2007-04-25 06:26:37.500 115 12332.80 77.40 55422.38 88888.00 2007-04-25 06:26:37.625 115 12332.80 77.42 55422.35 88888.00 2007-04-25 06:26:37.750 115 12332.77 77.40 55422.35 88888.00 2007-04-25 06:26:37.875 115 12332.80 77.42 55422.40 88888.00 2007-04-25 06:26:38.000 115 12332.77 77.35 55422.35 88888.00 2007-04-25 06:26:38.125 115 12332.73 77.33 55422.35 88888.00 2007-04-25 06:26:38.250 115 12332.77 77.42 55422.38 88888.00 2007-04-25 06:26:38.375 115 12332.85 77.45 55422.40 88888.00 2007-04-25 06:26:38.500 115 12332.83 77.45 55422.40 88888.00 2007-04-25 06:26:38.625 115 12332.80 77.38 55422.38 88888.00 2007-04-25 06:26:38.750 115 12332.80 77.35 55422.38 88888.00 2007-04-25 06:26:38.875 115 12332.80 77.38 55422.40 88888.00 2007-04-25 06:26:39.000 115 12332.85 77.40 55422.35 88888.00 2007-04-25 06:26:39.125 115 12332.80 77.38 55422.38 88888.00 2007-04-25 06:26:39.250 115 12332.73 77.33 55422.38 88888.00 2007-04-25 06:26:39.375 115 12332.73 77.28 55422.35 88888.00 2007-04-25 06:26:39.500 115 12332.77 77.35 55422.38 88888.00 2007-04-25 06:26:39.625 115 12332.75 77.38 55422.40 88888.00 2007-04-25 06:26:39.750 115 12332.75 77.35 55422.40 88888.00 2007-04-25 06:26:39.875 115 12332.77 77.35 55422.40 88888.00 2007-04-25 06:26:40.000 115 12332.73 77.33 55422.38 88888.00 2007-04-25 06:26:40.125 115 12332.62 77.30 55422.38 88888.00 2007-04-25 06:26:40.250 115 12332.70 77.35 55422.40 88888.00 2007-04-25 06:26:40.375 115 12332.80 77.33 55422.40 88888.00 2007-04-25 06:26:40.500 115 12332.80 77.30 55422.40 88888.00 2007-04-25 06:26:40.625 115 12332.77 77.28 55422.40 88888.00 2007-04-25 06:26:40.750 115 12332.67 77.28 55422.40 88888.00 2007-04-25 06:26:40.875 115 12332.65 77.30 55422.40 88888.00 2007-04-25 06:26:41.000 115 12332.73 77.28 55422.40 88888.00 2007-04-25 06:26:41.125 115 12332.65 77.20 55422.43 88888.00 2007-04-25 06:26:41.250 115 12332.67 77.28 55422.43 88888.00 2007-04-25 06:26:41.375 115 12332.70 77.33 55422.43 88888.00 2007-04-25 06:26:41.500 115 12332.75 77.33 55422.43 88888.00 2007-04-25 06:26:41.625 115 12332.75 77.30 55422.43 88888.00 2007-04-25 06:26:41.750 115 12332.73 77.25 55422.38 88888.00 2007-04-25 06:26:41.875 115 12332.77 77.22 55422.35 88888.00 2007-04-25 06:26:42.000 115 12332.80 77.25 55422.35 88888.00 2007-04-25 06:26:42.125 115 12332.83 77.28 55422.38 88888.00 2007-04-25 06:26:42.250 115 12332.85 77.28 55422.35 88888.00 2007-04-25 06:26:42.375 115 12332.85 77.28 55422.35 88888.00 2007-04-25 06:26:42.500 115 12332.77 77.20 55422.30 88888.00 2007-04-25 06:26:42.625 115 12332.70 77.25 55422.35 88888.00 2007-04-25 06:26:42.750 115 12332.77 77.33 55422.40 88888.00 2007-04-25 06:26:42.875 115 12332.77 77.28 55422.40 88888.00 2007-04-25 06:26:43.000 115 12332.73 77.25 55422.38 88888.00 2007-04-25 06:26:43.125 115 12332.70 77.25 55422.38 88888.00 2007-04-25 06:26:43.250 115 12332.73 77.20 55422.40 88888.00 2007-04-25 06:26:43.375 115 12332.85 77.25 55422.40 88888.00 2007-04-25 06:26:43.500 115 12332.85 77.28 55422.40 88888.00 2007-04-25 06:26:43.625 115 12332.85 77.25 55422.38 88888.00 2007-04-25 06:26:43.750 115 12332.83 77.25 55422.40 88888.00 2007-04-25 06:26:43.875 115 12332.77 77.22 55422.40 88888.00 2007-04-25 06:26:44.000 115 12332.75 77.28 55422.35 88888.00 2007-04-25 06:26:44.125 115 12332.75 77.28 55422.38 88888.00 2007-04-25 06:26:44.250 115 12332.80 77.25 55422.38 88888.00 2007-04-25 06:26:44.375 115 12332.83 77.25 55422.40 88888.00 2007-04-25 06:26:44.500 115 12332.73 77.22 55422.40 88888.00 2007-04-25 06:26:44.625 115 12332.67 77.17 55422.38 88888.00 2007-04-25 06:26:44.750 115 12332.75 77.20 55422.38 88888.00 2007-04-25 06:26:44.875 115 12332.80 77.22 55422.38 88888.00 2007-04-25 06:26:45.000 115 12332.80 77.25 55422.40 88888.00 2007-04-25 06:26:45.125 115 12332.75 77.22 55422.38 88888.00 2007-04-25 06:26:45.250 115 12332.73 77.15 55422.38 88888.00 2007-04-25 06:26:45.375 115 12332.75 77.17 55422.38 88888.00 2007-04-25 06:26:45.500 115 12332.80 77.17 55422.38 88888.00 2007-04-25 06:26:45.625 115 12332.73 77.17 55422.40 88888.00 2007-04-25 06:26:45.750 115 12332.60 77.20 55422.43 88888.00 2007-04-25 06:26:45.875 115 12332.62 77.17 55422.43 88888.00 2007-04-25 06:26:46.000 115 12332.70 77.20 55422.40 88888.00 2007-04-25 06:26:46.125 115 12332.75 77.17 55422.38 88888.00 2007-04-25 06:26:46.250 115 12332.77 77.15 55422.35 88888.00 2007-04-25 06:26:46.375 115 12332.77 77.15 55422.38 88888.00 2007-04-25 06:26:46.500 115 12332.75 77.17 55422.38 88888.00 2007-04-25 06:26:46.625 115 12332.70 77.17 55422.35 88888.00 2007-04-25 06:26:46.750 115 12332.67 77.17 55422.38 88888.00 2007-04-25 06:26:46.875 115 12332.80 77.22 55422.38 88888.00 2007-04-25 06:26:47.000 115 12332.83 77.20 55422.38 88888.00 2007-04-25 06:26:47.125 115 12332.80 77.17 55422.38 88888.00 2007-04-25 06:26:47.250 115 12332.75 77.12 55422.38 88888.00 2007-04-25 06:26:47.375 115 12332.77 77.15 55422.38 88888.00 2007-04-25 06:26:47.500 115 12332.77 77.17 55422.43 88888.00 2007-04-25 06:26:47.625 115 12332.75 77.17 55422.43 88888.00 2007-04-25 06:26:47.750 115 12332.75 77.17 55422.35 88888.00 2007-04-25 06:26:47.875 115 12332.73 77.17 55422.40 88888.00 2007-04-25 06:26:48.000 115 12332.73 77.17 55422.43 88888.00 2007-04-25 06:26:48.125 115 12332.77 77.10 55422.40 88888.00 2007-04-25 06:26:48.250 115 12332.77 77.00 55422.38 88888.00 2007-04-25 06:26:48.375 115 12332.75 77.05 55422.32 88888.00 2007-04-25 06:26:48.500 115 12332.75 77.12 55422.40 88888.00 2007-04-25 06:26:48.625 115 12332.83 77.17 55422.40 88888.00 2007-04-25 06:26:48.750 115 12332.85 77.17 55422.40 88888.00 2007-04-25 06:26:48.875 115 12332.88 77.12 55422.40 88888.00 2007-04-25 06:26:49.000 115 12332.88 77.12 55422.40 88888.00 2007-04-25 06:26:49.125 115 12332.85 77.12 55422.40 88888.00 2007-04-25 06:26:49.250 115 12332.80 77.08 55422.35 88888.00 2007-04-25 06:26:49.375 115 12332.83 77.08 55422.32 88888.00 2007-04-25 06:26:49.500 115 12332.88 77.10 55422.38 88888.00 2007-04-25 06:26:49.625 115 12332.90 77.17 55422.38 88888.00 2007-04-25 06:26:49.750 115 12332.80 77.12 55422.38 88888.00 2007-04-25 06:26:49.875 115 12332.83 77.10 55422.40 88888.00 2007-04-25 06:26:50.000 115 12332.85 77.10 55422.38 88888.00 2007-04-25 06:26:50.125 115 12332.77 77.08 55422.35 88888.00 2007-04-25 06:26:50.250 115 12332.70 77.03 55422.38 88888.00 2007-04-25 06:26:50.375 115 12332.80 77.03 55422.35 88888.00 2007-04-25 06:26:50.500 115 12332.80 77.10 55422.35 88888.00 2007-04-25 06:26:50.625 115 12332.73 77.10 55422.32 88888.00 2007-04-25 06:26:50.750 115 12332.67 77.10 55422.32 88888.00 2007-04-25 06:26:50.875 115 12332.70 77.10 55422.32 88888.00 2007-04-25 06:26:51.000 115 12332.73 77.05 55422.30 88888.00 2007-04-25 06:26:51.125 115 12332.75 77.08 55422.32 88888.00 2007-04-25 06:26:51.250 115 12332.77 77.08 55422.38 88888.00 2007-04-25 06:26:51.375 115 12332.80 77.10 55422.35 88888.00 2007-04-25 06:26:51.500 115 12332.77 77.03 55422.32 88888.00 2007-04-25 06:26:51.625 115 12332.75 77.00 55422.35 88888.00 2007-04-25 06:26:51.750 115 12332.73 77.00 55422.35 88888.00 2007-04-25 06:26:51.875 115 12332.67 77.03 55422.35 88888.00 2007-04-25 06:26:52.000 115 12332.75 77.05 55422.38 88888.00 2007-04-25 06:26:52.125 115 12332.75 76.97 55422.38 88888.00 2007-04-25 06:26:52.250 115 12332.70 77.00 55422.38 88888.00 2007-04-25 06:26:52.375 115 12332.75 77.00 55422.38 88888.00 2007-04-25 06:26:52.500 115 12332.83 77.05 55422.38 88888.00 2007-04-25 06:26:52.625 115 12332.80 77.03 55422.35 88888.00 2007-04-25 06:26:52.750 115 12332.73 76.97 55422.35 88888.00 2007-04-25 06:26:52.875 115 12332.65 76.90 55422.32 88888.00 2007-04-25 06:26:53.000 115 12332.77 77.00 55422.30 88888.00 2007-04-25 06:26:53.125 115 12332.80 77.00 55422.35 88888.00 2007-04-25 06:26:53.250 115 12332.80 77.00 55422.35 88888.00 2007-04-25 06:26:53.375 115 12332.77 76.97 55422.35 88888.00 2007-04-25 06:26:53.500 115 12332.70 76.97 55422.35 88888.00 2007-04-25 06:26:53.625 115 12332.67 76.97 55422.35 88888.00 2007-04-25 06:26:53.750 115 12332.73 76.95 55422.35 88888.00 2007-04-25 06:26:53.875 115 12332.70 77.00 55422.38 88888.00 2007-04-25 06:26:54.000 115 12332.73 77.00 55422.38 88888.00 2007-04-25 06:26:54.125 115 12332.75 76.92 55422.35 88888.00 2007-04-25 06:26:54.250 115 12332.77 76.88 55422.38 88888.00 2007-04-25 06:26:54.375 115 12332.75 76.92 55422.35 88888.00 2007-04-25 06:26:54.500 115 12332.75 77.00 55422.38 88888.00 2007-04-25 06:26:54.625 115 12332.80 76.97 55422.38 88888.00 2007-04-25 06:26:54.750 115 12332.80 76.95 55422.38 88888.00 2007-04-25 06:26:54.875 115 12332.83 76.95 55422.38 88888.00 2007-04-25 06:26:55.000 115 12332.77 76.90 55422.38 88888.00 2007-04-25 06:26:55.125 115 12332.77 76.92 55422.38 88888.00 2007-04-25 06:26:55.250 115 12332.83 76.92 55422.38 88888.00 2007-04-25 06:26:55.375 115 12332.83 76.92 55422.35 88888.00 2007-04-25 06:26:55.500 115 12332.83 76.92 55422.38 88888.00 2007-04-25 06:26:55.625 115 12332.83 76.92 55422.38 88888.00 2007-04-25 06:26:55.750 115 12332.83 76.92 55422.40 88888.00 2007-04-25 06:26:55.875 115 12332.80 76.88 55422.38 88888.00 2007-04-25 06:26:56.000 115 12332.88 76.90 55422.35 88888.00 2007-04-25 06:26:56.125 115 12332.85 76.90 55422.35 88888.00 2007-04-25 06:26:56.250 115 12332.88 76.90 55422.38 88888.00 2007-04-25 06:26:56.375 115 12332.83 76.88 55422.35 88888.00 2007-04-25 06:26:56.500 115 12332.77 76.83 55422.32 88888.00 2007-04-25 06:26:56.625 115 12332.80 76.85 55422.35 88888.00 2007-04-25 06:26:56.750 115 12332.83 76.88 55422.35 88888.00 2007-04-25 06:26:56.875 115 12332.83 76.85 55422.35 88888.00 2007-04-25 06:26:57.000 115 12332.77 76.85 55422.35 88888.00 2007-04-25 06:26:57.125 115 12332.77 76.83 55422.40 88888.00 2007-04-25 06:26:57.250 115 12332.83 76.85 55422.38 88888.00 2007-04-25 06:26:57.375 115 12332.83 76.88 55422.38 88888.00 2007-04-25 06:26:57.500 115 12332.85 76.88 55422.38 88888.00 2007-04-25 06:26:57.625 115 12332.80 76.78 55422.38 88888.00 2007-04-25 06:26:57.750 115 12332.85 76.80 55422.38 88888.00 2007-04-25 06:26:57.875 115 12332.83 76.83 55422.38 88888.00 2007-04-25 06:26:58.000 115 12332.75 76.83 55422.35 88888.00 2007-04-25 06:26:58.125 115 12332.75 76.80 55422.38 88888.00 2007-04-25 06:26:58.250 115 12332.80 76.75 55422.38 88888.00 2007-04-25 06:26:58.375 115 12332.83 76.75 55422.38 88888.00 2007-04-25 06:26:58.500 115 12332.83 76.75 55422.35 88888.00 2007-04-25 06:26:58.625 115 12332.88 76.78 55422.38 88888.00 2007-04-25 06:26:58.750 115 12332.90 76.80 55422.38 88888.00 2007-04-25 06:26:58.875 115 12332.90 76.80 55422.35 88888.00 2007-04-25 06:26:59.000 115 12332.85 76.80 55422.32 88888.00 2007-04-25 06:26:59.125 115 12332.83 76.83 55422.32 88888.00 2007-04-25 06:26:59.250 115 12332.80 76.72 55422.38 88888.00 2007-04-25 06:26:59.375 115 12332.85 76.70 55422.38 88888.00 2007-04-25 06:26:59.500 115 12332.85 76.75 55422.38 88888.00 2007-04-25 06:26:59.625 115 12332.80 76.80 55422.35 88888.00 2007-04-25 06:26:59.750 115 12332.83 76.80 55422.38 88888.00 2007-04-25 06:26:59.875 115 12332.80 76.70 55422.32 88888.00 2007-04-25 06:27:00.000 115 12332.75 76.72 55422.30 88888.00 2007-04-25 06:27:00.125 115 12332.75 76.70 55422.30 88888.00 2007-04-25 06:27:00.250 115 12332.77 76.72 55422.32 88888.00 2007-04-25 06:27:00.375 115 12332.80 76.78 55422.35 88888.00 2007-04-25 06:27:00.500 115 12332.85 76.78 55422.35 88888.00 2007-04-25 06:27:00.625 115 12332.83 76.75 55422.35 88888.00 2007-04-25 06:27:00.750 115 12332.80 76.70 55422.35 88888.00 2007-04-25 06:27:00.875 115 12332.80 76.72 55422.32 88888.00 2007-04-25 06:27:01.000 115 12332.83 76.72 55422.32 88888.00 2007-04-25 06:27:01.125 115 12332.85 76.67 55422.32 88888.00 2007-04-25 06:27:01.250 115 12332.85 76.62 55422.32 88888.00 2007-04-25 06:27:01.375 115 12332.83 76.65 55422.35 88888.00 2007-04-25 06:27:01.500 115 12332.77 76.65 55422.32 88888.00 2007-04-25 06:27:01.625 115 12332.83 76.67 55422.35 88888.00 2007-04-25 06:27:01.750 115 12332.83 76.65 55422.38 88888.00 2007-04-25 06:27:01.875 115 12332.83 76.65 55422.38 88888.00 2007-04-25 06:27:02.000 115 12332.80 76.62 55422.38 88888.00 2007-04-25 06:27:02.125 115 12332.88 76.65 55422.38 88888.00 2007-04-25 06:27:02.250 115 12332.88 76.60 55422.38 88888.00 2007-04-25 06:27:02.375 115 12332.90 76.65 55422.38 88888.00 2007-04-25 06:27:02.500 115 12332.83 76.62 55422.35 88888.00 2007-04-25 06:27:02.625 115 12332.88 76.67 55422.35 88888.00 2007-04-25 06:27:02.750 115 12332.83 76.62 55422.35 88888.00 2007-04-25 06:27:02.875 115 12332.75 76.55 55422.35 88888.00 2007-04-25 06:27:03.000 115 12332.83 76.53 55422.35 88888.00 2007-04-25 06:27:03.125 115 12332.88 76.58 55422.38 88888.00 2007-04-25 06:27:03.250 115 12332.90 76.60 55422.40 88888.00 2007-04-25 06:27:03.375 115 12332.85 76.55 55422.38 88888.00 2007-04-25 06:27:03.500 115 12332.75 76.50 55422.32 88888.00 2007-04-25 06:27:03.625 115 12332.70 76.53 55422.35 88888.00 2007-04-25 06:27:03.750 115 12332.73 76.53 55422.32 88888.00 2007-04-25 06:27:03.875 115 12332.83 76.58 55422.35 88888.00 2007-04-25 06:27:04.000 115 12332.88 76.60 55422.32 88888.00 2007-04-25 06:27:04.125 115 12332.90 76.55 55422.32 88888.00 2007-04-25 06:27:04.250 115 12332.83 76.47 55422.35 88888.00 2007-04-25 06:27:04.375 115 12332.80 76.47 55422.32 88888.00 2007-04-25 06:27:04.500 115 12332.83 76.53 55422.35 88888.00 2007-04-25 06:27:04.625 115 12332.85 76.58 55422.38 88888.00 2007-04-25 06:27:04.750 115 12332.83 76.50 55422.35 88888.00 2007-04-25 06:27:04.875 115 12332.85 76.50 55422.35 88888.00 2007-04-25 06:27:05.000 115 12332.92 76.55 55422.35 88888.00 2007-04-25 06:27:05.125 115 12332.88 76.50 55422.32 88888.00 2007-04-25 06:27:05.250 115 12332.77 76.47 55422.32 88888.00 2007-04-25 06:27:05.375 115 12332.77 76.50 55422.30 88888.00 2007-04-25 06:27:05.500 115 12332.77 76.50 55422.32 88888.00 2007-04-25 06:27:05.625 115 12332.83 76.53 55422.35 88888.00 2007-04-25 06:27:05.750 115 12332.83 76.50 55422.35 88888.00 2007-04-25 06:27:05.875 115 12332.70 76.47 55422.35 88888.00 2007-04-25 06:27:06.000 115 12332.73 76.42 55422.32 88888.00 2007-04-25 06:27:06.125 115 12332.73 76.45 55422.38 88888.00 2007-04-25 06:27:06.250 115 12332.75 76.40 55422.38 88888.00 2007-04-25 06:27:06.375 115 12332.75 76.42 55422.38 88888.00 2007-04-25 06:27:06.500 115 12332.75 76.45 55422.38 88888.00 2007-04-25 06:27:06.625 115 12332.73 76.47 55422.35 88888.00 2007-04-25 06:27:06.750 115 12332.70 76.47 55422.35 88888.00 2007-04-25 06:27:06.875 115 12332.75 76.47 55422.38 88888.00 2007-04-25 06:27:07.000 115 12332.73 76.45 55422.35 88888.00 2007-04-25 06:27:07.125 115 12332.75 76.45 55422.38 88888.00 2007-04-25 06:27:07.250 115 12332.77 76.45 55422.38 88888.00 2007-04-25 06:27:07.375 115 12332.77 76.45 55422.38 88888.00 2007-04-25 06:27:07.500 115 12332.80 76.42 55422.35 88888.00 2007-04-25 06:27:07.625 115 12332.77 76.38 55422.35 88888.00 2007-04-25 06:27:07.750 115 12332.80 76.40 55422.38 88888.00 2007-04-25 06:27:07.875 115 12332.83 76.42 55422.40 88888.00 2007-04-25 06:27:08.000 115 12332.88 76.40 55422.35 88888.00 2007-04-25 06:27:08.125 115 12332.83 76.38 55422.32 88888.00 2007-04-25 06:27:08.250 115 12332.67 76.35 55422.30 88888.00 2007-04-25 06:27:08.375 115 12332.75 76.38 55422.32 88888.00 2007-04-25 06:27:08.500 115 12332.80 76.35 55422.32 88888.00 2007-04-25 06:27:08.625 115 12332.85 76.33 55422.32 88888.00 2007-04-25 06:27:08.750 115 12332.83 76.35 55422.30 88888.00 2007-04-25 06:27:08.875 115 12332.80 76.38 55422.32 88888.00 2007-04-25 06:27:09.000 115 12332.83 76.38 55422.32 88888.00 2007-04-25 06:27:09.125 115 12332.85 76.35 55422.30 88888.00 2007-04-25 06:27:09.250 115 12332.77 76.33 55422.32 88888.00 2007-04-25 06:27:09.375 115 12332.80 76.33 55422.35 88888.00 2007-04-25 06:27:09.500 115 12332.75 76.28 55422.32 88888.00 2007-04-25 06:27:09.625 115 12332.73 76.28 55422.35 88888.00 2007-04-25 06:27:09.750 115 12332.83 76.35 55422.35 88888.00 2007-04-25 06:27:09.875 115 12332.90 76.35 55422.35 88888.00 2007-04-25 06:27:10.000 115 12332.85 76.28 55422.30 88888.00 2007-04-25 06:27:10.125 115 12332.80 76.22 55422.32 88888.00 2007-04-25 06:27:10.250 115 12332.80 76.30 55422.38 88888.00 2007-04-25 06:27:10.375 115 12332.85 76.30 55422.35 88888.00 2007-04-25 06:27:10.500 115 12332.83 76.30 55422.35 88888.00 2007-04-25 06:27:10.625 115 12332.77 76.28 55422.30 88888.00 2007-04-25 06:27:10.750 115 12332.70 76.25 55422.30 88888.00 2007-04-25 06:27:10.875 115 12332.77 76.22 55422.30 88888.00 2007-04-25 06:27:11.000 115 12332.80 76.22 55422.32 88888.00 2007-04-25 06:27:11.125 115 12332.83 76.28 55422.32 88888.00 2007-04-25 06:27:11.250 115 12332.85 76.22 55422.32 88888.00 2007-04-25 06:27:11.375 115 12332.83 76.17 55422.32 88888.00 2007-04-25 06:27:11.500 115 12332.83 76.25 55422.35 88888.00 2007-04-25 06:27:11.625 115 12332.80 76.33 55422.38 88888.00 2007-04-25 06:27:11.750 115 12332.75 76.28 55422.35 88888.00 2007-04-25 06:27:11.875 115 12332.75 76.25 55422.35 88888.00 2007-04-25 06:27:12.000 115 12332.80 76.28 55422.35 88888.00 2007-04-25 06:27:12.125 115 12332.83 76.30 55422.40 88888.00 2007-04-25 06:27:12.250 115 12332.85 76.28 55422.40 88888.00 2007-04-25 06:27:12.375 115 12332.88 76.28 55422.38 88888.00 2007-04-25 06:27:12.500 115 12332.83 76.25 55422.35 88888.00 2007-04-25 06:27:12.625 115 12332.75 76.20 55422.32 88888.00 2007-04-25 06:27:12.750 115 12332.80 76.25 55422.38 88888.00 2007-04-25 06:27:12.875 115 12332.85 76.20 55422.38 88888.00 2007-04-25 06:27:13.000 115 12332.85 76.17 55422.32 88888.00 2007-04-25 06:27:13.125 115 12332.88 76.22 55422.32 88888.00 2007-04-25 06:27:13.250 115 12332.85 76.20 55422.32 88888.00 2007-04-25 06:27:13.375 115 12332.90 76.10 55422.32 88888.00 2007-04-25 06:27:13.500 115 12332.88 76.10 55422.28 88888.00 2007-04-25 06:27:13.625 115 12332.90 76.17 55422.30 88888.00 2007-04-25 06:27:13.750 115 12332.88 76.20 55422.35 88888.00 2007-04-25 06:27:13.875 115 12332.95 76.20 55422.35 88888.00 2007-04-25 06:27:14.000 115 12332.90 76.15 55422.28 88888.00 2007-04-25 06:27:14.125 115 12332.83 76.10 55422.25 88888.00 2007-04-25 06:27:14.250 115 12332.83 76.08 55422.30 88888.00 2007-04-25 06:27:14.375 115 12332.83 76.10 55422.30 88888.00 2007-04-25 06:27:14.500 115 12332.77 76.15 55422.35 88888.00 2007-04-25 06:27:14.625 115 12332.75 76.12 55422.32 88888.00 2007-04-25 06:27:14.750 115 12332.70 76.05 55422.28 88888.00 2007-04-25 06:27:14.875 115 12332.75 76.10 55422.32 88888.00 2007-04-25 06:27:15.000 115 12332.80 76.08 55422.30 88888.00 2007-04-25 06:27:15.125 115 12332.83 76.05 55422.32 88888.00 2007-04-25 06:27:15.250 115 12332.85 76.08 55422.30 88888.00 2007-04-25 06:27:15.375 115 12332.80 76.08 55422.28 88888.00 2007-04-25 06:27:15.500 115 12332.70 76.08 55422.30 88888.00 2007-04-25 06:27:15.625 115 12332.73 76.05 55422.30 88888.00 2007-04-25 06:27:15.750 115 12332.83 76.05 55422.30 88888.00 2007-04-25 06:27:15.875 115 12332.80 76.03 55422.32 88888.00 2007-04-25 06:27:16.000 115 12332.80 76.03 55422.32 88888.00 2007-04-25 06:27:16.125 115 12332.83 76.08 55422.35 88888.00 2007-04-25 06:27:16.250 115 12332.83 76.10 55422.35 88888.00 2007-04-25 06:27:16.375 115 12332.77 76.05 55422.32 88888.00 2007-04-25 06:27:16.500 115 12332.77 76.05 55422.35 88888.00 2007-04-25 06:27:16.625 115 12332.85 76.10 55422.35 88888.00 2007-04-25 06:27:16.750 115 12332.88 76.05 55422.32 88888.00 2007-04-25 06:27:16.875 115 12332.83 76.03 55422.32 88888.00 2007-04-25 06:27:17.000 115 12332.83 76.05 55422.28 88888.00 2007-04-25 06:27:17.125 115 12332.73 76.03 55422.32 88888.00 2007-04-25 06:27:17.250 115 12332.67 76.05 55422.32 88888.00 2007-04-25 06:27:17.375 115 12332.70 76.10 55422.35 88888.00 2007-04-25 06:27:17.500 115 12332.70 76.05 55422.32 88888.00 2007-04-25 06:27:17.625 115 12332.70 75.97 55422.32 88888.00 2007-04-25 06:27:17.750 115 12332.70 76.00 55422.28 88888.00 2007-04-25 06:27:17.875 115 12332.80 75.97 55422.30 88888.00 2007-04-25 06:27:18.000 115 12332.85 75.97 55422.30 88888.00 2007-04-25 06:27:18.125 115 12332.77 75.97 55422.30 88888.00 2007-04-25 06:27:18.250 115 12332.75 75.97 55422.35 88888.00 2007-04-25 06:27:18.375 115 12332.85 76.05 55422.35 88888.00 2007-04-25 06:27:18.500 115 12332.77 76.00 55422.32 88888.00 2007-04-25 06:27:18.625 115 12332.73 75.97 55422.30 88888.00 2007-04-25 06:27:18.750 115 12332.73 75.95 55422.32 88888.00 2007-04-25 06:27:18.875 115 12332.85 75.97 55422.32 88888.00 2007-04-25 06:27:19.000 115 12332.88 76.00 55422.30 88888.00 2007-04-25 06:27:19.125 115 12332.80 75.97 55422.30 88888.00 2007-04-25 06:27:19.250 115 12332.75 75.97 55422.28 88888.00 2007-04-25 06:27:19.375 115 12332.70 75.95 55422.30 88888.00 2007-04-25 06:27:19.500 115 12332.65 75.88 55422.30 88888.00 2007-04-25 06:27:19.625 115 12332.67 75.88 55422.30 88888.00 2007-04-25 06:27:19.750 115 12332.77 75.92 55422.32 88888.00 2007-04-25 06:27:19.875 115 12332.80 75.97 55422.30 88888.00 2007-04-25 06:27:20.000 115 12332.77 75.92 55422.30 88888.00 2007-04-25 06:27:20.125 115 12332.80 75.90 55422.32 88888.00 2007-04-25 06:27:20.250 115 12332.85 75.90 55422.32 88888.00 2007-04-25 06:27:20.375 115 12332.85 75.90 55422.32 88888.00 2007-04-25 06:27:20.500 115 12332.88 75.88 55422.30 88888.00 2007-04-25 06:27:20.625 115 12332.83 75.88 55422.30 88888.00 2007-04-25 06:27:20.750 115 12332.75 75.90 55422.32 88888.00 2007-04-25 06:27:20.875 115 12332.73 75.92 55422.28 88888.00 2007-04-25 06:27:21.000 115 12332.77 75.95 55422.25 88888.00 2007-04-25 06:27:21.125 115 12332.83 75.97 55422.30 88888.00 2007-04-25 06:27:21.250 115 12332.80 75.92 55422.28 88888.00 2007-04-25 06:27:21.375 115 12332.80 75.88 55422.28 88888.00 2007-04-25 06:27:21.500 115 12332.83 75.90 55422.30 88888.00 2007-04-25 06:27:21.625 115 12332.80 75.92 55422.28 88888.00 2007-04-25 06:27:21.750 115 12332.75 75.90 55422.28 88888.00 2007-04-25 06:27:21.875 115 12332.77 75.90 55422.28 88888.00 2007-04-25 06:27:22.000 115 12332.73 75.92 55422.30 88888.00 2007-04-25 06:27:22.125 115 12332.73 75.92 55422.32 88888.00 2007-04-25 06:27:22.250 115 12332.73 75.85 55422.28 88888.00 2007-04-25 06:27:22.375 115 12332.65 75.85 55422.25 88888.00 2007-04-25 06:27:22.500 115 12332.67 75.83 55422.22 88888.00 2007-04-25 06:27:22.625 115 12332.77 75.88 55422.25 88888.00 2007-04-25 06:27:22.750 115 12332.83 75.88 55422.25 88888.00 2007-04-25 06:27:22.875 115 12332.85 75.90 55422.28 88888.00 2007-04-25 06:27:23.000 115 12332.80 75.92 55422.28 88888.00 2007-04-25 06:27:23.125 115 12332.70 75.88 55422.25 88888.00 2007-04-25 06:27:23.250 115 12332.70 75.83 55422.25 88888.00 2007-04-25 06:27:23.375 115 12332.80 75.88 55422.28 88888.00 2007-04-25 06:27:23.500 115 12332.83 75.88 55422.28 88888.00 2007-04-25 06:27:23.625 115 12332.85 75.90 55422.25 88888.00 2007-04-25 06:27:23.750 115 12332.85 75.92 55422.28 88888.00 2007-04-25 06:27:23.875 115 12332.83 75.83 55422.28 88888.00 2007-04-25 06:27:24.000 115 12332.75 75.80 55422.28 88888.00 2007-04-25 06:27:24.125 115 12332.70 75.88 55422.28 88888.00 2007-04-25 06:27:24.250 115 12332.62 75.85 55422.28 88888.00 2007-04-25 06:27:24.375 115 12332.70 75.85 55422.28 88888.00 2007-04-25 06:27:24.500 115 12332.75 75.85 55422.28 88888.00 2007-04-25 06:27:24.625 115 12332.67 75.83 55422.25 88888.00 2007-04-25 06:27:24.750 115 12332.67 75.83 55422.30 88888.00 2007-04-25 06:27:24.875 115 12332.62 75.80 55422.30 88888.00 2007-04-25 06:27:25.000 115 12332.65 75.80 55422.30 88888.00 2007-04-25 06:27:25.125 115 12332.70 75.83 55422.28 88888.00 2007-04-25 06:27:25.250 115 12332.65 75.80 55422.28 88888.00 2007-04-25 06:27:25.375 115 12332.60 75.85 55422.28 88888.00 2007-04-25 06:27:25.500 115 12332.60 75.88 55422.30 88888.00 2007-04-25 06:27:25.625 115 12332.65 75.80 55422.32 88888.00 2007-04-25 06:27:25.750 115 12332.62 75.80 55422.30 88888.00 2007-04-25 06:27:25.875 115 12332.62 75.80 55422.32 88888.00 2007-04-25 06:27:26.000 115 12332.62 75.80 55422.28 88888.00 2007-04-25 06:27:26.125 115 12332.65 75.78 55422.30 88888.00 2007-04-25 06:27:26.250 115 12332.60 75.80 55422.28 88888.00 2007-04-25 06:27:26.375 115 12332.62 75.78 55422.28 88888.00 2007-04-25 06:27:26.500 115 12332.62 75.75 55422.32 88888.00 2007-04-25 06:27:26.625 115 12332.55 75.72 55422.30 88888.00 2007-04-25 06:27:26.750 115 12332.48 75.72 55422.30 88888.00 2007-04-25 06:27:26.875 115 12332.55 75.75 55422.25 88888.00 2007-04-25 06:27:27.000 115 12332.65 75.83 55422.30 88888.00 2007-04-25 06:27:27.125 115 12332.67 75.85 55422.30 88888.00 2007-04-25 06:27:27.250 115 12332.52 75.75 55422.30 88888.00 2007-04-25 06:27:27.375 115 12332.50 75.78 55422.32 88888.00 2007-04-25 06:27:27.500 115 12332.58 75.78 55422.35 88888.00 2007-04-25 06:27:27.625 115 12332.58 75.75 55422.28 88888.00 2007-04-25 06:27:27.750 115 12332.50 75.70 55422.28 88888.00 2007-04-25 06:27:27.875 115 12332.58 75.72 55422.28 88888.00 2007-04-25 06:27:28.000 115 12332.62 75.75 55422.28 88888.00 2007-04-25 06:27:28.125 115 12332.60 75.72 55422.32 88888.00 2007-04-25 06:27:28.250 115 12332.55 75.67 55422.32 88888.00 2007-04-25 06:27:28.375 115 12332.55 75.72 55422.35 88888.00 2007-04-25 06:27:28.500 115 12332.55 75.72 55422.32 88888.00 2007-04-25 06:27:28.625 115 12332.58 75.75 55422.35 88888.00 2007-04-25 06:27:28.750 115 12332.58 75.78 55422.35 88888.00 2007-04-25 06:27:28.875 115 12332.52 75.75 55422.32 88888.00 2007-04-25 06:27:29.000 115 12332.55 75.72 55422.30 88888.00 2007-04-25 06:27:29.125 115 12332.60 75.75 55422.35 88888.00 2007-04-25 06:27:29.250 115 12332.52 75.67 55422.32 88888.00 2007-04-25 06:27:29.375 115 12332.48 75.65 55422.30 88888.00 2007-04-25 06:27:29.500 115 12332.50 75.65 55422.30 88888.00 2007-04-25 06:27:29.625 115 12332.58 75.72 55422.32 88888.00 2007-04-25 06:27:29.750 115 12332.65 75.78 55422.30 88888.00 2007-04-25 06:27:29.875 115 12332.62 75.72 55422.30 88888.00 2007-04-25 06:27:30.000 115 12332.55 75.67 55422.30 88888.00 2007-04-25 06:27:30.125 115 12332.52 75.67 55422.30 88888.00 2007-04-25 06:27:30.250 115 12332.50 75.65 55422.28 88888.00 2007-04-25 06:27:30.375 115 12332.50 75.72 55422.30 88888.00 2007-04-25 06:27:30.500 115 12332.50 75.75 55422.32 88888.00 2007-04-25 06:27:30.625 115 12332.50 75.72 55422.32 88888.00 2007-04-25 06:27:30.750 115 12332.52 75.67 55422.35 88888.00 2007-04-25 06:27:30.875 115 12332.58 75.70 55422.35 88888.00 2007-04-25 06:27:31.000 115 12332.55 75.67 55422.32 88888.00 2007-04-25 06:27:31.125 115 12332.48 75.62 55422.32 88888.00 2007-04-25 06:27:31.250 115 12332.50 75.65 55422.35 88888.00 2007-04-25 06:27:31.375 115 12332.58 75.65 55422.32 88888.00 2007-04-25 06:27:31.500 115 12332.55 75.65 55422.30 88888.00 2007-04-25 06:27:31.625 115 12332.50 75.62 55422.32 88888.00 2007-04-25 06:27:31.750 115 12332.48 75.65 55422.32 88888.00 2007-04-25 06:27:31.875 115 12332.42 75.65 55422.30 88888.00 2007-04-25 06:27:32.000 115 12332.42 75.62 55422.25 88888.00 2007-04-25 06:27:32.125 115 12332.48 75.60 55422.30 88888.00 2007-04-25 06:27:32.250 115 12332.42 75.58 55422.30 88888.00 2007-04-25 06:27:32.375 115 12332.52 75.60 55422.28 88888.00 2007-04-25 06:27:32.500 115 12332.58 75.65 55422.30 88888.00 2007-04-25 06:27:32.625 115 12332.52 75.65 55422.30 88888.00 2007-04-25 06:27:32.750 115 12332.48 75.62 55422.30 88888.00 2007-04-25 06:27:32.875 115 12332.45 75.60 55422.28 88888.00 2007-04-25 06:27:33.000 115 12332.45 75.58 55422.25 88888.00 2007-04-25 06:27:33.125 115 12332.48 75.60 55422.30 88888.00 2007-04-25 06:27:33.250 115 12332.52 75.62 55422.35 88888.00 2007-04-25 06:27:33.375 115 12332.52 75.70 55422.35 88888.00 2007-04-25 06:27:33.500 115 12332.52 75.70 55422.30 88888.00 2007-04-25 06:27:33.625 115 12332.55 75.72 55422.35 88888.00 2007-04-25 06:27:33.750 115 12332.55 75.67 55422.35 88888.00 2007-04-25 06:27:33.875 115 12332.52 75.65 55422.32 88888.00 2007-04-25 06:27:34.000 115 12332.52 75.65 55422.30 88888.00 2007-04-25 06:27:34.125 115 12332.55 75.67 55422.30 88888.00 2007-04-25 06:27:34.250 115 12332.42 75.62 55422.28 88888.00 2007-04-25 06:27:34.375 115 12332.40 75.60 55422.28 88888.00 2007-04-25 06:27:34.500 115 12332.42 75.60 55422.30 88888.00 2007-04-25 06:27:34.625 115 12332.38 75.62 55422.30 88888.00 2007-04-25 06:27:34.750 115 12332.50 75.60 55422.30 88888.00 2007-04-25 06:27:34.875 115 12332.52 75.62 55422.30 88888.00 2007-04-25 06:27:35.000 115 12332.52 75.62 55422.30 88888.00 2007-04-25 06:27:35.125 115 12332.50 75.62 55422.30 88888.00 2007-04-25 06:27:35.250 115 12332.50 75.67 55422.32 88888.00 2007-04-25 06:27:35.375 115 12332.45 75.62 55422.32 88888.00 2007-04-25 06:27:35.500 115 12332.50 75.67 55422.32 88888.00 2007-04-25 06:27:35.625 115 12332.50 75.65 55422.30 88888.00 2007-04-25 06:27:35.750 115 12332.52 75.62 55422.32 88888.00 2007-04-25 06:27:35.875 115 12332.55 75.62 55422.32 88888.00 2007-04-25 06:27:36.000 115 12332.48 75.62 55422.28 88888.00 2007-04-25 06:27:36.125 115 12332.35 75.58 55422.28 88888.00 2007-04-25 06:27:36.250 115 12332.35 75.55 55422.25 88888.00 2007-04-25 06:27:36.375 115 12332.42 75.60 55422.30 88888.00 2007-04-25 06:27:36.500 115 12332.48 75.67 55422.35 88888.00 2007-04-25 06:27:36.625 115 12332.45 75.62 55422.32 88888.00 2007-04-25 06:27:36.750 115 12332.40 75.55 55422.30 88888.00 2007-04-25 06:27:36.875 115 12332.40 75.55 55422.28 88888.00 2007-04-25 06:27:37.000 115 12332.40 75.58 55422.30 88888.00 2007-04-25 06:27:37.125 115 12332.42 75.65 55422.28 88888.00 2007-04-25 06:27:37.250 115 12332.35 75.65 55422.32 88888.00 2007-04-25 06:27:37.375 115 12332.40 75.58 55422.32 88888.00 2007-04-25 06:27:37.500 115 12332.40 75.55 55422.30 88888.00 2007-04-25 06:27:37.625 115 12332.35 75.58 55422.32 88888.00 2007-04-25 06:27:37.750 115 12332.38 75.60 55422.35 88888.00 2007-04-25 06:27:37.875 115 12332.42 75.58 55422.32 88888.00 2007-04-25 06:27:38.000 115 12332.40 75.55 55422.30 88888.00 2007-04-25 06:27:38.125 115 12332.35 75.53 55422.32 88888.00 2007-04-25 06:27:38.250 115 12332.27 75.55 55422.28 88888.00 2007-04-25 06:27:38.375 115 12332.25 75.58 55422.25 88888.00 2007-04-25 06:27:38.500 115 12332.33 75.58 55422.25 88888.00 2007-04-25 06:27:38.625 115 12332.38 75.67 55422.30 88888.00 2007-04-25 06:27:38.750 115 12332.40 75.65 55422.30 88888.00 2007-04-25 06:27:38.875 115 12332.42 75.62 55422.30 88888.00 2007-04-25 06:27:39.000 115 12332.50 75.65 55422.30 88888.00 2007-04-25 06:27:39.125 115 12332.48 75.67 55422.32 88888.00 2007-04-25 06:27:39.250 115 12332.42 75.58 55422.32 88888.00 2007-04-25 06:27:39.375 115 12332.38 75.58 55422.35 88888.00 2007-04-25 06:27:39.500 115 12332.33 75.55 55422.32 88888.00 2007-04-25 06:27:39.625 115 12332.35 75.55 55422.32 88888.00 2007-04-25 06:27:39.750 115 12332.35 75.53 55422.28 88888.00 2007-04-25 06:27:39.875 115 12332.35 75.58 55422.30 88888.00 2007-04-25 06:27:40.000 115 12332.38 75.58 55422.28 88888.00 2007-04-25 06:27:40.125 115 12332.30 75.53 55422.28 88888.00 2007-04-25 06:27:40.250 115 12332.20 75.45 55422.28 88888.00 2007-04-25 06:27:40.375 115 12332.25 75.50 55422.25 88888.00 2007-04-25 06:27:40.500 115 12332.33 75.58 55422.28 88888.00 2007-04-25 06:27:40.625 115 12332.35 75.65 55422.30 88888.00 2007-04-25 06:27:40.750 115 12332.33 75.67 55422.32 88888.00 2007-04-25 06:27:40.875 115 12332.33 75.67 55422.32 88888.00 2007-04-25 06:27:41.000 115 12332.25 75.60 55422.25 88888.00 2007-04-25 06:27:41.125 115 12332.25 75.53 55422.28 88888.00 2007-04-25 06:27:41.250 115 12332.27 75.53 55422.25 88888.00 2007-04-25 06:27:41.375 115 12332.30 75.60 55422.25 88888.00 2007-04-25 06:27:41.500 115 12332.25 75.58 55422.25 88888.00 2007-04-25 06:27:41.625 115 12332.30 75.60 55422.28 88888.00 2007-04-25 06:27:41.750 115 12332.27 75.62 55422.28 88888.00 2007-04-25 06:27:41.875 115 12332.27 75.58 55422.28 88888.00 2007-04-25 06:27:42.000 115 12332.30 75.58 55422.28 88888.00 2007-04-25 06:27:42.125 115 12332.27 75.55 55422.28 88888.00 2007-04-25 06:27:42.250 115 12332.25 75.58 55422.30 88888.00 2007-04-25 06:27:42.375 115 12332.27 75.58 55422.32 88888.00 2007-04-25 06:27:42.500 115 12332.30 75.60 55422.30 88888.00 2007-04-25 06:27:42.625 115 12332.30 75.60 55422.30 88888.00 2007-04-25 06:27:42.750 115 12332.27 75.55 55422.30 88888.00 2007-04-25 06:27:42.875 115 12332.25 75.47 55422.28 88888.00 2007-04-25 06:27:43.000 115 12332.25 75.47 55422.25 88888.00 2007-04-25 06:27:43.125 115 12332.30 75.53 55422.25 88888.00 2007-04-25 06:27:43.250 115 12332.30 75.55 55422.30 88888.00 2007-04-25 06:27:43.375 115 12332.30 75.58 55422.30 88888.00 2007-04-25 06:27:43.500 115 12332.35 75.58 55422.28 88888.00 2007-04-25 06:27:43.625 115 12332.30 75.58 55422.32 88888.00 2007-04-25 06:27:43.750 115 12332.23 75.58 55422.30 88888.00 2007-04-25 06:27:43.875 115 12332.25 75.60 55422.30 88888.00 2007-04-25 06:27:44.000 115 12332.23 75.58 55422.28 88888.00 2007-04-25 06:27:44.125 115 12332.20 75.50 55422.28 88888.00 2007-04-25 06:27:44.250 115 12332.20 75.50 55422.28 88888.00 2007-04-25 06:27:44.375 115 12332.20 75.55 55422.30 88888.00 2007-04-25 06:27:44.500 115 12332.17 75.55 55422.30 88888.00 2007-04-25 06:27:44.625 115 12332.20 75.58 55422.25 88888.00 2007-04-25 06:27:44.750 115 12332.17 75.62 55422.30 88888.00 2007-04-25 06:27:44.875 115 12332.20 75.62 55422.30 88888.00 2007-04-25 06:27:45.000 115 12332.17 75.55 55422.28 88888.00 2007-04-25 06:27:45.125 115 12332.12 75.53 55422.32 88888.00 2007-04-25 06:27:45.250 115 12332.10 75.55 55422.30 88888.00 2007-04-25 06:27:45.375 115 12332.12 75.53 55422.30 88888.00 2007-04-25 06:27:45.500 115 12332.08 75.47 55422.25 88888.00 2007-04-25 06:27:45.625 115 12332.08 75.50 55422.28 88888.00 2007-04-25 06:27:45.750 115 12332.12 75.55 55422.30 88888.00 2007-04-25 06:27:45.875 115 12332.12 75.60 55422.30 88888.00 2007-04-25 06:27:46.000 115 12332.05 75.58 55422.28 88888.00 2007-04-25 06:27:46.125 115 12332.02 75.55 55422.28 88888.00 2007-04-25 06:27:46.250 115 12332.05 75.50 55422.25 88888.00 2007-04-25 06:27:46.375 115 12332.08 75.55 55422.28 88888.00 2007-04-25 06:27:46.500 115 12332.02 75.58 55422.28 88888.00 2007-04-25 06:27:46.625 115 12332.00 75.53 55422.30 88888.00 2007-04-25 06:27:46.750 115 12332.05 75.55 55422.30 88888.00 2007-04-25 06:27:46.875 115 12332.08 75.55 55422.30 88888.00 2007-04-25 06:27:47.000 115 12332.05 75.55 55422.30 88888.00 2007-04-25 06:27:47.125 115 12332.05 75.50 55422.28 88888.00 2007-04-25 06:27:47.250 115 12332.05 75.50 55422.28 88888.00 2007-04-25 06:27:47.375 115 12332.08 75.47 55422.25 88888.00 2007-04-25 06:27:47.500 115 12332.00 75.47 55422.28 88888.00 2007-04-25 06:27:47.625 115 12331.98 75.60 55422.30 88888.00 2007-04-25 06:27:47.750 115 12331.95 75.58 55422.32 88888.00 2007-04-25 06:27:47.875 115 12331.98 75.58 55422.35 88888.00 2007-04-25 06:27:48.000 115 12331.95 75.53 55422.30 88888.00 2007-04-25 06:27:48.125 115 12331.95 75.55 55422.32 88888.00 2007-04-25 06:27:48.250 115 12331.98 75.58 55422.35 88888.00 2007-04-25 06:27:48.375 115 12331.98 75.58 55422.35 88888.00 2007-04-25 06:27:48.500 115 12331.95 75.55 55422.35 88888.00 2007-04-25 06:27:48.625 115 12332.00 75.55 55422.38 88888.00 2007-04-25 06:27:48.750 115 12332.05 75.55 55422.35 88888.00 2007-04-25 06:27:48.875 115 12331.98 75.53 55422.35 88888.00 2007-04-25 06:27:49.000 115 12331.90 75.55 55422.30 88888.00 2007-04-25 06:27:49.125 115 12331.85 75.45 55422.30 88888.00 2007-04-25 06:27:49.250 115 12331.88 75.40 55422.30 88888.00 2007-04-25 06:27:49.375 115 12331.90 75.50 55422.30 88888.00 2007-04-25 06:27:49.500 115 12331.95 75.55 55422.35 88888.00 2007-04-25 06:27:49.625 115 12331.98 75.53 55422.35 88888.00 2007-04-25 06:27:49.750 115 12331.95 75.50 55422.35 88888.00 2007-04-25 06:27:49.875 115 12331.95 75.47 55422.32 88888.00 2007-04-25 06:27:50.000 115 12332.02 75.50 55422.32 88888.00 2007-04-25 06:27:50.125 115 12331.95 75.47 55422.30 88888.00 2007-04-25 06:27:50.250 115 12331.95 75.50 55422.32 88888.00 2007-04-25 06:27:50.375 115 12331.92 75.47 55422.32 88888.00 2007-04-25 06:27:50.500 115 12331.92 75.47 55422.32 88888.00 2007-04-25 06:27:50.625 115 12331.98 75.58 55422.38 88888.00 2007-04-25 06:27:50.750 115 12331.98 75.58 55422.38 88888.00 2007-04-25 06:27:50.875 115 12332.02 75.55 55422.35 88888.00 2007-04-25 06:27:51.000 115 12332.02 75.53 55422.30 88888.00 2007-04-25 06:27:51.125 115 12331.95 75.58 55422.35 88888.00 2007-04-25 06:27:51.250 115 12331.90 75.55 55422.32 88888.00 2007-04-25 06:27:51.375 115 12331.92 75.50 55422.30 88888.00 2007-04-25 06:27:51.500 115 12331.95 75.47 55422.28 88888.00 2007-04-25 06:27:51.625 115 12331.95 75.50 55422.28 88888.00 2007-04-25 06:27:51.750 115 12331.92 75.50 55422.30 88888.00 2007-04-25 06:27:51.875 115 12331.92 75.50 55422.30 88888.00 2007-04-25 06:27:52.000 115 12331.88 75.47 55422.32 88888.00 2007-04-25 06:27:52.125 115 12331.92 75.53 55422.32 88888.00 2007-04-25 06:27:52.250 115 12331.95 75.53 55422.35 88888.00 2007-04-25 06:27:52.375 115 12331.95 75.47 55422.30 88888.00 2007-04-25 06:27:52.500 115 12331.90 75.47 55422.28 88888.00 2007-04-25 06:27:52.625 115 12331.88 75.53 55422.32 88888.00 2007-04-25 06:27:52.750 115 12331.85 75.50 55422.32 88888.00 2007-04-25 06:27:52.875 115 12331.88 75.50 55422.35 88888.00 2007-04-25 06:27:53.000 115 12331.90 75.47 55422.30 88888.00 2007-04-25 06:27:53.125 115 12331.92 75.47 55422.30 88888.00 2007-04-25 06:27:53.250 115 12331.95 75.47 55422.32 88888.00 2007-04-25 06:27:53.375 115 12331.92 75.53 55422.30 88888.00 2007-04-25 06:27:53.500 115 12331.90 75.55 55422.32 88888.00 2007-04-25 06:27:53.625 115 12331.88 75.55 55422.30 88888.00 2007-04-25 06:27:53.750 115 12331.92 75.53 55422.28 88888.00 2007-04-25 06:27:53.875 115 12331.95 75.53 55422.28 88888.00 2007-04-25 06:27:54.000 115 12331.88 75.45 55422.25 88888.00 2007-04-25 06:27:54.125 115 12331.83 75.50 55422.28 88888.00 2007-04-25 06:27:54.250 115 12331.83 75.47 55422.32 88888.00 2007-04-25 06:27:54.375 115 12331.85 75.50 55422.30 88888.00 2007-04-25 06:27:54.500 115 12331.83 75.47 55422.30 88888.00 2007-04-25 06:27:54.625 115 12331.77 75.42 55422.25 88888.00 2007-04-25 06:27:54.750 115 12331.77 75.47 55422.28 88888.00 2007-04-25 06:27:54.875 115 12331.85 75.50 55422.28 88888.00 2007-04-25 06:27:55.000 115 12331.85 75.50 55422.25 88888.00 2007-04-25 06:27:55.125 115 12331.83 75.47 55422.25 88888.00 2007-04-25 06:27:55.250 115 12331.75 75.47 55422.25 88888.00 2007-04-25 06:27:55.375 115 12331.88 75.55 55422.28 88888.00 2007-04-25 06:27:55.500 115 12331.88 75.55 55422.30 88888.00 2007-04-25 06:27:55.625 115 12331.83 75.50 55422.30 88888.00 2007-04-25 06:27:55.750 115 12331.83 75.47 55422.28 88888.00 2007-04-25 06:27:55.875 115 12331.77 75.47 55422.25 88888.00 2007-04-25 06:27:56.000 115 12331.73 75.45 55422.25 88888.00 2007-04-25 06:27:56.125 115 12331.75 75.45 55422.30 88888.00 2007-04-25 06:27:56.250 115 12331.80 75.53 55422.30 88888.00 2007-04-25 06:27:56.375 115 12331.88 75.60 55422.30 88888.00 2007-04-25 06:27:56.500 115 12331.88 75.58 55422.30 88888.00 2007-04-25 06:27:56.625 115 12331.75 75.47 55422.28 88888.00 2007-04-25 06:27:56.750 115 12331.73 75.50 55422.28 88888.00 2007-04-25 06:27:56.875 115 12331.75 75.42 55422.25 88888.00 2007-04-25 06:27:57.000 115 12331.75 75.47 55422.22 88888.00 2007-04-25 06:27:57.125 115 12331.77 75.50 55422.25 88888.00 2007-04-25 06:27:57.250 115 12331.83 75.45 55422.32 88888.00 2007-04-25 06:27:57.375 115 12331.85 75.45 55422.32 88888.00 2007-04-25 06:27:57.500 115 12331.83 75.50 55422.32 88888.00 2007-04-25 06:27:57.625 115 12331.83 75.53 55422.32 88888.00 2007-04-25 06:27:57.750 115 12331.80 75.47 55422.32 88888.00 2007-04-25 06:27:57.875 115 12331.77 75.47 55422.32 88888.00 2007-04-25 06:27:58.000 115 12331.80 75.45 55422.30 88888.00 2007-04-25 06:27:58.125 115 12331.80 75.40 55422.30 88888.00 2007-04-25 06:27:58.250 115 12331.80 75.40 55422.30 88888.00 2007-04-25 06:27:58.375 115 12331.77 75.45 55422.30 88888.00 2007-04-25 06:27:58.500 115 12331.77 75.42 55422.35 88888.00 2007-04-25 06:27:58.625 115 12331.70 75.42 55422.32 88888.00 2007-04-25 06:27:58.750 115 12331.67 75.42 55422.32 88888.00 2007-04-25 06:27:58.875 115 12331.70 75.47 55422.32 88888.00 2007-04-25 06:27:59.000 115 12331.80 75.53 55422.35 88888.00 2007-04-25 06:27:59.125 115 12331.77 75.50 55422.30 88888.00 2007-04-25 06:27:59.250 115 12331.65 75.42 55422.30 88888.00 2007-04-25 06:27:59.375 115 12331.67 75.47 55422.32 88888.00 2007-04-25 06:27:59.500 115 12331.58 75.47 55422.30 88888.00 2007-04-25 06:27:59.625 115 12331.48 75.47 55422.25 88888.00 2007-04-25 06:27:59.750 115 12331.58 75.45 55422.25 88888.00 2007-04-25 06:27:59.875 115 12331.65 75.40 55422.30 88888.00 2007-04-25 06:28:00.000 115 12331.65 75.45 55422.30 88888.00 2007-04-25 06:28:00.125 115 12331.70 75.50 55422.32 88888.00 2007-04-25 06:28:00.250 115 12331.67 75.50 55422.30 88888.00 2007-04-25 06:28:00.375 115 12331.60 75.50 55422.32 88888.00 2007-04-25 06:28:00.500 115 12331.58 75.55 55422.32 88888.00 2007-04-25 06:28:00.625 115 12331.62 75.47 55422.30 88888.00 2007-04-25 06:28:00.750 115 12331.58 75.40 55422.30 88888.00 2007-04-25 06:28:00.875 115 12331.60 75.45 55422.30 88888.00 2007-04-25 06:28:01.000 115 12331.67 75.47 55422.30 88888.00 2007-04-25 06:28:01.125 115 12331.65 75.45 55422.32 88888.00 2007-04-25 06:28:01.250 115 12331.58 75.42 55422.32 88888.00 2007-04-25 06:28:01.375 115 12331.62 75.47 55422.32 88888.00 2007-04-25 06:28:01.500 115 12331.62 75.45 55422.32 88888.00 2007-04-25 06:28:01.625 115 12331.55 75.42 55422.30 88888.00 2007-04-25 06:28:01.750 115 12331.52 75.45 55422.30 88888.00 2007-04-25 06:28:01.875 115 12331.58 75.50 55422.30 88888.00 2007-04-25 06:28:02.000 115 12331.55 75.50 55422.32 88888.00 2007-04-25 06:28:02.125 115 12331.52 75.45 55422.35 88888.00 2007-04-25 06:28:02.250 115 12331.60 75.45 55422.35 88888.00 2007-04-25 06:28:02.375 115 12331.70 75.50 55422.35 88888.00 2007-04-25 06:28:02.500 115 12331.67 75.50 55422.32 88888.00 2007-04-25 06:28:02.625 115 12331.60 75.50 55422.32 88888.00 2007-04-25 06:28:02.750 115 12331.60 75.50 55422.35 88888.00 2007-04-25 06:28:02.875 115 12331.60 75.45 55422.35 88888.00 2007-04-25 06:28:03.000 115 12331.60 75.45 55422.30 88888.00 2007-04-25 06:28:03.125 115 12331.60 75.45 55422.30 88888.00 2007-04-25 06:28:03.250 115 12331.58 75.47 55422.32 88888.00 2007-04-25 06:28:03.375 115 12331.67 75.50 55422.32 88888.00 2007-04-25 06:28:03.500 115 12331.67 75.47 55422.32 88888.00 2007-04-25 06:28:03.625 115 12331.62 75.40 55422.28 88888.00 2007-04-25 06:28:03.750 115 12331.55 75.42 55422.30 88888.00 2007-04-25 06:28:03.875 115 12331.55 75.50 55422.30 88888.00 2007-04-25 06:28:04.000 115 12331.55 75.50 55422.28 88888.00 2007-04-25 06:28:04.125 115 12331.50 75.45 55422.30 88888.00 2007-04-25 06:28:04.250 115 12331.50 75.45 55422.30 88888.00 2007-04-25 06:28:04.375 115 12331.48 75.50 55422.28 88888.00 2007-04-25 06:28:04.500 115 12331.48 75.50 55422.30 88888.00 2007-04-25 06:28:04.625 115 12331.50 75.47 55422.32 88888.00 2007-04-25 06:28:04.750 115 12331.58 75.47 55422.32 88888.00 2007-04-25 06:28:04.875 115 12331.55 75.50 55422.32 88888.00 2007-04-25 06:28:05.000 115 12331.50 75.45 55422.30 88888.00 2007-04-25 06:28:05.125 115 12331.42 75.45 55422.30 88888.00 2007-04-25 06:28:05.250 115 12331.42 75.53 55422.32 88888.00 2007-04-25 06:28:05.375 115 12331.48 75.45 55422.32 88888.00 2007-04-25 06:28:05.500 115 12331.50 75.45 55422.32 88888.00 2007-04-25 06:28:05.625 115 12331.50 75.47 55422.32 88888.00 2007-04-25 06:28:05.750 115 12331.50 75.47 55422.30 88888.00 2007-04-25 06:28:05.875 115 12331.55 75.53 55422.30 88888.00 2007-04-25 06:28:06.000 115 12331.58 75.55 55422.32 88888.00 2007-04-25 06:28:06.125 115 12331.50 75.53 55422.32 88888.00 2007-04-25 06:28:06.250 115 12331.50 75.47 55422.30 88888.00 2007-04-25 06:28:06.375 115 12331.50 75.50 55422.32 88888.00 2007-04-25 06:28:06.500 115 12331.48 75.50 55422.32 88888.00 2007-04-25 06:28:06.625 115 12331.38 75.47 55422.32 88888.00 2007-04-25 06:28:06.750 115 12331.42 75.47 55422.32 88888.00 2007-04-25 06:28:06.875 115 12331.45 75.42 55422.30 88888.00 2007-04-25 06:28:07.000 115 12331.42 75.42 55422.30 88888.00 2007-04-25 06:28:07.125 115 12331.38 75.40 55422.32 88888.00 2007-04-25 06:28:07.250 115 12331.30 75.42 55422.32 88888.00 2007-04-25 06:28:07.375 115 12331.30 75.38 55422.32 88888.00 2007-04-25 06:28:07.500 115 12331.27 75.38 55422.32 88888.00 2007-04-25 06:28:07.625 115 12331.27 75.35 55422.32 88888.00 2007-04-25 06:28:07.750 115 12331.33 75.38 55422.32 88888.00 2007-04-25 06:28:07.875 115 12331.38 75.38 55422.32 88888.00 2007-04-25 06:28:08.000 115 12331.35 75.40 55422.32 88888.00 2007-04-25 06:28:08.125 115 12331.25 75.38 55422.32 88888.00 2007-04-25 06:28:08.250 115 12331.23 75.38 55422.28 88888.00 2007-04-25 06:28:08.375 115 12331.30 75.38 55422.30 88888.00 2007-04-25 06:28:08.500 115 12331.33 75.42 55422.30 88888.00 2007-04-25 06:28:08.625 115 12331.25 75.38 55422.28 88888.00 2007-04-25 06:28:08.750 115 12331.27 75.33 55422.25 88888.00 2007-04-25 06:28:08.875 115 12331.35 75.38 55422.28 88888.00 2007-04-25 06:28:09.000 115 12331.33 75.40 55422.28 88888.00 2007-04-25 06:28:09.125 115 12331.25 75.40 55422.30 88888.00 2007-04-25 06:28:09.250 115 12331.33 75.40 55422.30 88888.00 2007-04-25 06:28:09.375 115 12331.27 75.35 55422.30 88888.00 2007-04-25 06:28:09.500 115 12331.23 75.33 55422.30 88888.00 2007-04-25 06:28:09.625 115 12331.20 75.35 55422.30 88888.00 2007-04-25 06:28:09.750 115 12331.25 75.40 55422.28 88888.00 2007-04-25 06:28:09.875 115 12331.25 75.40 55422.32 88888.00 2007-04-25 06:28:10.000 115 12331.25 75.45 55422.35 88888.00 2007-04-25 06:28:10.125 115 12331.25 75.42 55422.35 88888.00 2007-04-25 06:28:10.250 115 12331.17 75.42 55422.32 88888.00 2007-04-25 06:28:10.375 115 12331.20 75.45 55422.32 88888.00 2007-04-25 06:28:10.500 115 12331.17 75.40 55422.32 88888.00 2007-04-25 06:28:10.625 115 12331.17 75.42 55422.35 88888.00 2007-04-25 06:28:10.750 115 12331.17 75.40 55422.28 88888.00 2007-04-25 06:28:10.875 115 12331.17 75.40 55422.30 88888.00 2007-04-25 06:28:11.000 115 12331.20 75.38 55422.30 88888.00 2007-04-25 06:28:11.125 115 12331.20 75.45 55422.30 88888.00 2007-04-25 06:28:11.250 115 12331.12 75.45 55422.28 88888.00 2007-04-25 06:28:11.375 115 12331.10 75.38 55422.30 88888.00 2007-04-25 06:28:11.500 115 12331.08 75.38 55422.28 88888.00 2007-04-25 06:28:11.625 115 12331.02 75.35 55422.28 88888.00 2007-04-25 06:28:11.750 115 12331.02 75.38 55422.30 88888.00 2007-04-25 06:28:11.875 115 12331.10 75.40 55422.30 88888.00 2007-04-25 06:28:12.000 115 12331.10 75.30 55422.30 88888.00 2007-04-25 06:28:12.125 115 12331.08 75.30 55422.28 88888.00 2007-04-25 06:28:12.250 115 12331.05 75.35 55422.30 88888.00 2007-04-25 06:28:12.375 115 12331.10 75.45 55422.35 88888.00 2007-04-25 06:28:12.500 115 12331.17 75.47 55422.35 88888.00 2007-04-25 06:28:12.625 115 12331.10 75.40 55422.30 88888.00 2007-04-25 06:28:12.750 115 12331.05 75.33 55422.28 88888.00 2007-04-25 06:28:12.875 115 12331.10 75.42 55422.32 88888.00 2007-04-25 06:28:13.000 115 12331.15 75.45 55422.32 88888.00 2007-04-25 06:28:13.125 115 12331.15 75.45 55422.32 88888.00 2007-04-25 06:28:13.250 115 12331.10 75.33 55422.30 88888.00 2007-04-25 06:28:13.375 115 12331.12 75.35 55422.30 88888.00 2007-04-25 06:28:13.500 115 12331.15 75.38 55422.28 88888.00 2007-04-25 06:28:13.625 115 12331.17 75.42 55422.28 88888.00 2007-04-25 06:28:13.750 115 12331.15 75.42 55422.30 88888.00 2007-04-25 06:28:13.875 115 12331.08 75.42 55422.30 88888.00 2007-04-25 06:28:14.000 115 12331.05 75.42 55422.30 88888.00 2007-04-25 06:28:14.125 115 12331.02 75.40 55422.30 88888.00 2007-04-25 06:28:14.250 115 12331.02 75.45 55422.30 88888.00 2007-04-25 06:28:14.375 115 12331.02 75.50 55422.32 88888.00 2007-04-25 06:28:14.500 115 12331.02 75.45 55422.35 88888.00 2007-04-25 06:28:14.625 115 12331.08 75.42 55422.35 88888.00 2007-04-25 06:28:14.750 115 12330.98 75.35 55422.32 88888.00 2007-04-25 06:28:14.875 115 12330.95 75.38 55422.32 88888.00 2007-04-25 06:28:15.000 115 12331.00 75.42 55422.32 88888.00 2007-04-25 06:28:15.125 115 12330.98 75.38 55422.30 88888.00 2007-04-25 06:28:15.250 115 12330.90 75.35 55422.30 88888.00 2007-04-25 06:28:15.375 115 12330.90 75.35 55422.28 88888.00 2007-04-25 06:28:15.500 115 12330.88 75.38 55422.30 88888.00 2007-04-25 06:28:15.625 115 12331.02 75.35 55422.28 88888.00 2007-04-25 06:28:15.750 115 12331.02 75.35 55422.30 88888.00 2007-04-25 06:28:15.875 115 12330.98 75.42 55422.28 88888.00 2007-04-25 06:28:16.000 115 12330.92 75.40 55422.28 88888.00 2007-04-25 06:28:16.125 115 12330.92 75.40 55422.32 88888.00 2007-04-25 06:28:16.250 115 12330.90 75.38 55422.35 88888.00 2007-04-25 06:28:16.375 115 12330.92 75.40 55422.32 88888.00 2007-04-25 06:28:16.500 115 12330.88 75.38 55422.30 88888.00 2007-04-25 06:28:16.625 115 12330.88 75.40 55422.32 88888.00 2007-04-25 06:28:16.750 115 12330.95 75.45 55422.32 88888.00 2007-04-25 06:28:16.875 115 12330.95 75.35 55422.28 88888.00 2007-04-25 06:28:17.000 115 12330.90 75.33 55422.28 88888.00 2007-04-25 06:28:17.125 115 12330.85 75.35 55422.32 88888.00 2007-04-25 06:28:17.250 115 12330.75 75.35 55422.28 88888.00 2007-04-25 06:28:17.375 115 12330.83 75.35 55422.25 88888.00 2007-04-25 06:28:17.500 115 12330.88 75.40 55422.28 88888.00 2007-04-25 06:28:17.625 115 12330.85 75.40 55422.28 88888.00 2007-04-25 06:28:17.750 115 12330.85 75.35 55422.32 88888.00 2007-04-25 06:28:17.875 115 12330.88 75.33 55422.30 88888.00 2007-04-25 06:28:18.000 115 12330.83 75.33 55422.25 88888.00 2007-04-25 06:28:18.125 115 12330.85 75.38 55422.28 88888.00 2007-04-25 06:28:18.250 115 12330.85 75.40 55422.28 88888.00 2007-04-25 06:28:18.375 115 12330.88 75.40 55422.28 88888.00 2007-04-25 06:28:18.500 115 12330.88 75.42 55422.25 88888.00 2007-04-25 06:28:18.625 115 12330.90 75.40 55422.28 88888.00 2007-04-25 06:28:18.750 115 12330.83 75.38 55422.30 88888.00 2007-04-25 06:28:18.875 115 12330.85 75.45 55422.30 88888.00 2007-04-25 06:28:19.000 115 12330.90 75.45 55422.28 88888.00 2007-04-25 06:28:19.125 115 12330.92 75.38 55422.30 88888.00 2007-04-25 06:28:19.250 115 12330.90 75.38 55422.28 88888.00 2007-04-25 06:28:19.375 115 12330.92 75.35 55422.25 88888.00 2007-04-25 06:28:19.500 115 12330.95 75.40 55422.25 88888.00 2007-04-25 06:28:19.625 115 12330.90 75.40 55422.30 88888.00 2007-04-25 06:28:19.750 115 12330.85 75.42 55422.32 88888.00 2007-04-25 06:28:19.875 115 12330.85 75.38 55422.32 88888.00 2007-04-25 06:28:20.000 115 12330.83 75.35 55422.28 88888.00 2007-04-25 06:28:20.125 115 12330.75 75.40 55422.28 88888.00 2007-04-25 06:28:20.250 115 12330.67 75.40 55422.28 88888.00 2007-04-25 06:28:20.375 115 12330.67 75.42 55422.30 88888.00 2007-04-25 06:28:20.500 115 12330.70 75.38 55422.30 88888.00 2007-04-25 06:28:20.625 115 12330.73 75.33 55422.28 88888.00 2007-04-25 06:28:20.750 115 12330.77 75.35 55422.28 88888.00 2007-04-25 06:28:20.875 115 12330.77 75.38 55422.32 88888.00 2007-04-25 06:28:21.000 115 12330.75 75.38 55422.30 88888.00 2007-04-25 06:28:21.125 115 12330.77 75.33 55422.32 88888.00 2007-04-25 06:28:21.250 115 12330.77 75.33 55422.32 88888.00 2007-04-25 06:28:21.375 115 12330.83 75.35 55422.32 88888.00 2007-04-25 06:28:21.500 115 12330.83 75.35 55422.30 88888.00 2007-04-25 06:28:21.625 115 12330.90 75.40 55422.32 88888.00 2007-04-25 06:28:21.750 115 12330.85 75.38 55422.28 88888.00 2007-04-25 06:28:21.875 115 12330.75 75.33 55422.28 88888.00 2007-04-25 06:28:22.000 115 12330.75 75.30 55422.28 88888.00 2007-04-25 06:28:22.125 115 12330.70 75.33 55422.30 88888.00 2007-04-25 06:28:22.250 115 12330.70 75.35 55422.28 88888.00 2007-04-25 06:28:22.375 115 12330.80 75.42 55422.28 88888.00 2007-04-25 06:28:22.500 115 12330.75 75.35 55422.28 88888.00 2007-04-25 06:28:22.625 115 12330.73 75.40 55422.28 88888.00 2007-04-25 06:28:22.750 115 12330.65 75.35 55422.25 88888.00 2007-04-25 06:28:22.875 115 12330.67 75.33 55422.25 88888.00 2007-04-25 06:28:23.000 115 12330.67 75.38 55422.22 88888.00 2007-04-25 06:28:23.125 115 12330.75 75.45 55422.28 88888.00 2007-04-25 06:28:23.250 115 12330.73 75.38 55422.25 88888.00 2007-04-25 06:28:23.375 115 12330.73 75.35 55422.28 88888.00 2007-04-25 06:28:23.500 115 12330.77 75.35 55422.28 88888.00 2007-04-25 06:28:23.625 115 12330.67 75.30 55422.28 88888.00 2007-04-25 06:28:23.750 115 12330.67 75.35 55422.30 88888.00 2007-04-25 06:28:23.875 115 12330.65 75.35 55422.30 88888.00 2007-04-25 06:28:24.000 115 12330.73 75.45 55422.28 88888.00 2007-04-25 06:28:24.125 115 12330.73 75.42 55422.30 88888.00 2007-04-25 06:28:24.250 115 12330.67 75.40 55422.28 88888.00 2007-04-25 06:28:24.375 115 12330.75 75.38 55422.25 88888.00 2007-04-25 06:28:24.500 115 12330.80 75.38 55422.25 88888.00 2007-04-25 06:28:24.625 115 12330.77 75.35 55422.25 88888.00 2007-04-25 06:28:24.750 115 12330.75 75.38 55422.28 88888.00 2007-04-25 06:28:24.875 115 12330.65 75.38 55422.28 88888.00 2007-04-25 06:28:25.000 115 12330.58 75.35 55422.25 88888.00 2007-04-25 06:28:25.125 115 12330.62 75.35 55422.28 88888.00 2007-04-25 06:28:25.250 115 12330.60 75.30 55422.25 88888.00 2007-04-25 06:28:25.375 115 12330.67 75.35 55422.25 88888.00 2007-04-25 06:28:25.500 115 12330.67 75.40 55422.25 88888.00 2007-04-25 06:28:25.625 115 12330.60 75.38 55422.22 88888.00 2007-04-25 06:28:25.750 115 12330.52 75.35 55422.22 88888.00 2007-04-25 06:28:25.875 115 12330.50 75.33 55422.20 88888.00 2007-04-25 06:28:26.000 115 12330.60 75.38 55422.22 88888.00 2007-04-25 06:28:26.125 115 12330.60 75.40 55422.22 88888.00 2007-04-25 06:28:26.250 115 12330.60 75.42 55422.28 88888.00 2007-04-25 06:28:26.375 115 12330.62 75.45 55422.25 88888.00 2007-04-25 06:28:26.500 115 12330.50 75.40 55422.25 88888.00 2007-04-25 06:28:26.625 115 12330.58 75.38 55422.30 88888.00 2007-04-25 06:28:26.750 115 12330.62 75.42 55422.28 88888.00 2007-04-25 06:28:26.875 115 12330.58 75.42 55422.28 88888.00 2007-04-25 06:28:27.000 115 12330.58 75.42 55422.22 88888.00 2007-04-25 06:28:27.125 115 12330.62 75.40 55422.22 88888.00 2007-04-25 06:28:27.250 115 12330.62 75.40 55422.25 88888.00 2007-04-25 06:28:27.375 115 12330.65 75.38 55422.20 88888.00 2007-04-25 06:28:27.500 115 12330.65 75.38 55422.22 88888.00 2007-04-25 06:28:27.625 115 12330.65 75.42 55422.22 88888.00 2007-04-25 06:28:27.750 115 12330.65 75.45 55422.22 88888.00 2007-04-25 06:28:27.875 115 12330.55 75.42 55422.20 88888.00 2007-04-25 06:28:28.000 115 12330.50 75.40 55422.20 88888.00 2007-04-25 06:28:28.125 115 12330.58 75.40 55422.22 88888.00 2007-04-25 06:28:28.250 115 12330.60 75.47 55422.25 88888.00 2007-04-25 06:28:28.375 115 12330.60 75.47 55422.25 88888.00 2007-04-25 06:28:28.500 115 12330.58 75.47 55422.25 88888.00 2007-04-25 06:28:28.625 115 12330.48 75.45 55422.25 88888.00 2007-04-25 06:28:28.750 115 12330.40 75.40 55422.20 88888.00 2007-04-25 06:28:28.875 115 12330.38 75.35 55422.20 88888.00 2007-04-25 06:28:29.000 115 12330.45 75.40 55422.22 88888.00 2007-04-25 06:28:29.125 115 12330.50 75.42 55422.25 88888.00 2007-04-25 06:28:29.250 115 12330.52 75.38 55422.25 88888.00 2007-04-25 06:28:29.375 115 12330.52 75.40 55422.22 88888.00 2007-04-25 06:28:29.500 115 12330.52 75.45 55422.20 88888.00 2007-04-25 06:28:29.625 115 12330.50 75.38 55422.20 88888.00 2007-04-25 06:28:29.750 115 12330.52 75.40 55422.20 88888.00 2007-04-25 06:28:29.875 115 12330.50 75.42 55422.20 88888.00 2007-04-25 06:28:30.000 115 12330.52 75.42 55422.20 88888.00 2007-04-25 06:28:30.125 115 12330.50 75.40 55422.22 88888.00 2007-04-25 06:28:30.250 115 12330.48 75.45 55422.28 88888.00 2007-04-25 06:28:30.375 115 12330.50 75.50 55422.28 88888.00 2007-04-25 06:28:30.500 115 12330.55 75.50 55422.28 88888.00 2007-04-25 06:28:30.625 115 12330.48 75.47 55422.25 88888.00 2007-04-25 06:28:30.750 115 12330.42 75.40 55422.20 88888.00 2007-04-25 06:28:30.875 115 12330.45 75.50 55422.28 88888.00 2007-04-25 06:28:31.000 115 12330.48 75.55 55422.25 88888.00 2007-04-25 06:28:31.125 115 12330.40 75.50 55422.25 88888.00 2007-04-25 06:28:31.250 115 12330.35 75.45 55422.25 88888.00 2007-04-25 06:28:31.375 115 12330.42 75.45 55422.22 88888.00 2007-04-25 06:28:31.500 115 12330.50 75.50 55422.22 88888.00 2007-04-25 06:28:31.625 115 12330.52 75.53 55422.22 88888.00 2007-04-25 06:28:31.750 115 12330.45 75.47 55422.20 88888.00 2007-04-25 06:28:31.875 115 12330.38 75.42 55422.20 88888.00 2007-04-25 06:28:32.000 115 12330.42 75.45 55422.20 88888.00 2007-04-25 06:28:32.125 115 12330.52 75.47 55422.22 88888.00 2007-04-25 06:28:32.250 115 12330.52 75.47 55422.22 88888.00 2007-04-25 06:28:32.375 115 12330.45 75.50 55422.22 88888.00 2007-04-25 06:28:32.500 115 12330.45 75.50 55422.20 88888.00 2007-04-25 06:28:32.625 115 12330.50 75.45 55422.20 88888.00 2007-04-25 06:28:32.750 115 12330.58 75.45 55422.22 88888.00 2007-04-25 06:28:32.875 115 12330.60 75.55 55422.28 88888.00 2007-04-25 06:28:33.000 115 12330.52 75.53 55422.22 88888.00 2007-04-25 06:28:33.125 115 12330.48 75.47 55422.20 88888.00 2007-04-25 06:28:33.250 115 12330.45 75.50 55422.22 88888.00 2007-04-25 06:28:33.375 115 12330.48 75.55 55422.28 88888.00 2007-04-25 06:28:33.500 115 12330.42 75.50 55422.25 88888.00 2007-04-25 06:28:33.625 115 12330.45 75.50 55422.22 88888.00 2007-04-25 06:28:33.750 115 12330.48 75.45 55422.20 88888.00 2007-04-25 06:28:33.875 115 12330.45 75.45 55422.25 88888.00 2007-04-25 06:28:34.000 115 12330.45 75.47 55422.22 88888.00 2007-04-25 06:28:34.125 115 12330.42 75.53 55422.25 88888.00 2007-04-25 06:28:34.250 115 12330.40 75.50 55422.25 88888.00 2007-04-25 06:28:34.375 115 12330.40 75.53 55422.25 88888.00 2007-04-25 06:28:34.500 115 12330.45 75.42 55422.22 88888.00 2007-04-25 06:28:34.625 115 12330.48 75.42 55422.22 88888.00 2007-04-25 06:28:34.750 115 12330.42 75.45 55422.20 88888.00 2007-04-25 06:28:34.875 115 12330.40 75.47 55422.20 88888.00 2007-04-25 06:28:35.000 115 12330.42 75.50 55422.22 88888.00 2007-04-25 06:28:35.125 115 12330.40 75.55 55422.22 88888.00 2007-04-25 06:28:35.250 115 12330.42 75.50 55422.20 88888.00 2007-04-25 06:28:35.375 115 12330.45 75.53 55422.18 88888.00 2007-04-25 06:28:35.500 115 12330.40 75.53 55422.18 88888.00 2007-04-25 06:28:35.625 115 12330.38 75.55 55422.15 88888.00 2007-04-25 06:28:35.750 115 12330.42 75.55 55422.20 88888.00 2007-04-25 06:28:35.875 115 12330.35 75.58 55422.18 88888.00 2007-04-25 06:28:36.000 115 12330.33 75.62 55422.20 88888.00 2007-04-25 06:28:36.125 115 12330.38 75.62 55422.20 88888.00 2007-04-25 06:28:36.250 115 12330.38 75.55 55422.18 88888.00 2007-04-25 06:28:36.375 115 12330.38 75.62 55422.20 88888.00 2007-04-25 06:28:36.500 115 12330.35 75.62 55422.18 88888.00 2007-04-25 06:28:36.625 115 12330.33 75.58 55422.15 88888.00 2007-04-25 06:28:36.750 115 12330.27 75.55 55422.12 88888.00 2007-04-25 06:28:36.875 115 12330.33 75.58 55422.12 88888.00 2007-04-25 06:28:37.000 115 12330.38 75.60 55422.20 88888.00 2007-04-25 06:28:37.125 115 12330.42 75.65 55422.25 88888.00 2007-04-25 06:28:37.250 115 12330.35 75.60 55422.20 88888.00 2007-04-25 06:28:37.375 115 12330.38 75.58 55422.18 88888.00 2007-04-25 06:28:37.500 115 12330.40 75.60 55422.18 88888.00 2007-04-25 06:28:37.625 115 12330.38 75.60 55422.15 88888.00 2007-04-25 06:28:37.750 115 12330.40 75.65 55422.20 88888.00 2007-04-25 06:28:37.875 115 12330.42 75.62 55422.15 88888.00 2007-04-25 06:28:38.000 115 12330.40 75.53 55422.15 88888.00 2007-04-25 06:28:38.125 115 12330.35 75.55 55422.18 88888.00 2007-04-25 06:28:38.250 115 12330.33 75.53 55422.15 88888.00 2007-04-25 06:28:38.375 115 12330.33 75.58 55422.15 88888.00 2007-04-25 06:28:38.500 115 12330.38 75.62 55422.18 88888.00 2007-04-25 06:28:38.625 115 12330.38 75.65 55422.18 88888.00 2007-04-25 06:28:38.750 115 12330.38 75.65 55422.20 88888.00 2007-04-25 06:28:38.875 115 12330.42 75.65 55422.20 88888.00 2007-04-25 06:28:39.000 115 12330.38 75.65 55422.20 88888.00 2007-04-25 06:28:39.125 115 12330.33 75.65 55422.18 88888.00 2007-04-25 06:28:39.250 115 12330.30 75.58 55422.18 88888.00 2007-04-25 06:28:39.375 115 12330.35 75.60 55422.15 88888.00 2007-04-25 06:28:39.500 115 12330.35 75.62 55422.15 88888.00 2007-04-25 06:28:39.625 115 12330.42 75.65 55422.18 88888.00 2007-04-25 06:28:39.750 115 12330.48 75.67 55422.20 88888.00 2007-04-25 06:28:39.875 115 12330.48 75.65 55422.15 88888.00 2007-04-25 06:28:40.000 115 12330.48 75.62 55422.12 88888.00 2007-04-25 06:28:40.125 115 12330.45 75.67 55422.15 88888.00 2007-04-25 06:28:40.250 115 12330.40 75.65 55422.15 88888.00 2007-04-25 06:28:40.375 115 12330.40 75.65 55422.15 88888.00 2007-04-25 06:28:40.500 115 12330.42 75.67 55422.18 88888.00 2007-04-25 06:28:40.625 115 12330.48 75.70 55422.15 88888.00 2007-04-25 06:28:40.750 115 12330.40 75.67 55422.12 88888.00 2007-04-25 06:28:40.875 115 12330.35 75.70 55422.12 88888.00 2007-04-25 06:28:41.000 115 12330.35 75.72 55422.15 88888.00 2007-04-25 06:28:41.125 115 12330.33 75.67 55422.15 88888.00 2007-04-25 06:28:41.250 115 12330.35 75.67 55422.18 88888.00 2007-04-25 06:28:41.375 115 12330.35 75.70 55422.15 88888.00 2007-04-25 06:28:41.500 115 12330.33 75.65 55422.15 88888.00 2007-04-25 06:28:41.625 115 12330.42 75.67 55422.15 88888.00 2007-04-25 06:28:41.750 115 12330.42 75.67 55422.15 88888.00 2007-04-25 06:28:41.875 115 12330.42 75.67 55422.15 88888.00 2007-04-25 06:28:42.000 115 12330.42 75.70 55422.15 88888.00 2007-04-25 06:28:42.125 115 12330.45 75.72 55422.15 88888.00 2007-04-25 06:28:42.250 115 12330.38 75.67 55422.10 88888.00 2007-04-25 06:28:42.375 115 12330.27 75.65 55422.07 88888.00 2007-04-25 06:28:42.500 115 12330.30 75.70 55422.07 88888.00 2007-04-25 06:28:42.625 115 12330.35 75.75 55422.10 88888.00 2007-04-25 06:28:42.750 115 12330.48 75.75 55422.10 88888.00 2007-04-25 06:28:42.875 115 12330.52 75.75 55422.12 88888.00 2007-04-25 06:28:43.000 115 12330.40 75.75 55422.10 88888.00 2007-04-25 06:28:43.125 115 12330.42 75.72 55422.07 88888.00 2007-04-25 06:28:43.250 115 12330.42 75.70 55422.07 88888.00 2007-04-25 06:28:43.375 115 12330.38 75.72 55422.05 88888.00 2007-04-25 06:28:43.500 115 12330.30 75.75 55422.10 88888.00 2007-04-25 06:28:43.625 115 12330.33 75.78 55422.10 88888.00 2007-04-25 06:28:43.750 115 12330.40 75.75 55422.10 88888.00 2007-04-25 06:28:43.875 115 12330.42 75.80 55422.10 88888.00 2007-04-25 06:28:44.000 115 12330.33 75.80 55422.07 88888.00 2007-04-25 06:28:44.125 115 12330.38 75.85 55422.10 88888.00 2007-04-25 06:28:44.250 115 12330.42 75.78 55422.15 88888.00 2007-04-25 06:28:44.375 115 12330.38 75.78 55422.15 88888.00 2007-04-25 06:28:44.500 115 12330.35 75.78 55422.12 88888.00 2007-04-25 06:28:44.625 115 12330.40 75.80 55422.10 88888.00 2007-04-25 06:28:44.750 115 12330.40 75.83 55422.10 88888.00 2007-04-25 06:28:44.875 115 12330.45 75.72 55422.07 88888.00 2007-04-25 06:28:45.000 115 12330.42 75.75 55422.05 88888.00 2007-04-25 06:28:45.125 115 12330.35 75.78 55422.07 88888.00 2007-04-25 06:28:45.250 115 12330.30 75.75 55422.03 88888.00 2007-04-25 06:28:45.375 115 12330.30 75.75 55422.03 88888.00 2007-04-25 06:28:45.500 115 12330.35 75.72 55422.03 88888.00 2007-04-25 06:28:45.625 115 12330.40 75.75 55422.10 88888.00 2007-04-25 06:28:45.750 115 12330.40 75.78 55422.10 88888.00 2007-04-25 06:28:45.875 115 12330.35 75.80 55422.10 88888.00 2007-04-25 06:28:46.000 115 12330.40 75.88 55422.07 88888.00 2007-04-25 06:28:46.125 115 12330.48 75.90 55422.07 88888.00 2007-04-25 06:28:46.250 115 12330.48 75.85 55422.10 88888.00 2007-04-25 06:28:46.375 115 12330.48 75.90 55422.12 88888.00 2007-04-25 06:28:46.500 115 12330.42 75.90 55422.10 88888.00 2007-04-25 06:28:46.625 115 12330.40 75.88 55422.10 88888.00 2007-04-25 06:28:46.750 115 12330.35 75.85 55422.10 88888.00 2007-04-25 06:28:46.875 115 12330.35 75.85 55422.07 88888.00 2007-04-25 06:28:47.000 115 12330.35 75.88 55422.07 88888.00 2007-04-25 06:28:47.125 115 12330.33 75.85 55422.05 88888.00 2007-04-25 06:28:47.250 115 12330.33 75.83 55422.07 88888.00 2007-04-25 06:28:47.375 115 12330.33 75.85 55422.05 88888.00 2007-04-25 06:28:47.500 115 12330.27 75.85 55422.05 88888.00 2007-04-25 06:28:47.625 115 12330.27 75.85 55422.05 88888.00 2007-04-25 06:28:47.750 115 12330.27 75.92 55422.05 88888.00 2007-04-25 06:28:47.875 115 12330.27 75.92 55422.07 88888.00 2007-04-25 06:28:48.000 115 12330.27 75.85 55422.03 88888.00 2007-04-25 06:28:48.125 115 12330.23 75.85 55422.03 88888.00 2007-04-25 06:28:48.250 115 12330.25 75.90 55422.05 88888.00 2007-04-25 06:28:48.375 115 12330.30 75.90 55422.07 88888.00 2007-04-25 06:28:48.500 115 12330.27 75.92 55422.05 88888.00 2007-04-25 06:28:48.625 115 12330.27 75.90 55422.05 88888.00 2007-04-25 06:28:48.750 115 12330.30 75.90 55422.03 88888.00 2007-04-25 06:28:48.875 115 12330.35 75.92 55422.03 88888.00 2007-04-25 06:28:49.000 115 12330.45 75.92 55422.05 88888.00 2007-04-25 06:28:49.125 115 12330.48 75.92 55422.07 88888.00 2007-04-25 06:28:49.250 115 12330.33 75.88 55422.03 88888.00 2007-04-25 06:28:49.375 115 12330.33 75.90 55422.03 88888.00 2007-04-25 06:28:49.500 115 12330.30 75.90 55422.03 88888.00 2007-04-25 06:28:49.625 115 12330.35 75.92 55422.07 88888.00 2007-04-25 06:28:49.750 115 12330.38 76.00 55422.07 88888.00 2007-04-25 06:28:49.875 115 12330.30 75.97 55422.07 88888.00 2007-04-25 06:28:50.000 115 12330.27 75.88 55422.05 88888.00 2007-04-25 06:28:50.125 115 12330.35 75.90 55422.05 88888.00 2007-04-25 06:28:50.250 115 12330.38 75.92 55422.00 88888.00 2007-04-25 06:28:50.375 115 12330.35 75.95 55422.05 88888.00 2007-04-25 06:28:50.500 115 12330.30 75.95 55422.07 88888.00 2007-04-25 06:28:50.625 115 12330.33 75.95 55422.05 88888.00 2007-04-25 06:28:50.750 115 12330.33 75.92 55422.03 88888.00 2007-04-25 06:28:50.875 115 12330.35 75.97 55422.05 88888.00 2007-04-25 06:28:51.000 115 12330.38 76.00 55422.05 88888.00 2007-04-25 06:28:51.125 115 12330.42 76.00 55422.05 88888.00 2007-04-25 06:28:51.250 115 12330.40 75.95 55422.00 88888.00 2007-04-25 06:28:51.375 115 12330.40 75.95 55422.00 88888.00 2007-04-25 06:28:51.500 115 12330.40 75.95 55422.00 88888.00 2007-04-25 06:28:51.625 115 12330.40 75.97 55422.00 88888.00 2007-04-25 06:28:51.750 115 12330.38 76.00 55422.00 88888.00 2007-04-25 06:28:51.875 115 12330.38 76.00 55422.00 88888.00 2007-04-25 06:28:52.000 115 12330.38 76.03 55422.00 88888.00 2007-04-25 06:28:52.125 115 12330.33 75.97 55422.00 88888.00 2007-04-25 06:28:52.250 115 12330.30 75.95 55422.00 88888.00 2007-04-25 06:28:52.375 115 12330.30 75.97 55421.95 88888.00 2007-04-25 06:28:52.500 115 12330.33 76.03 55422.00 88888.00 2007-04-25 06:28:52.625 115 12330.35 76.03 55422.03 88888.00 2007-04-25 06:28:52.750 115 12330.45 76.05 55422.03 88888.00 2007-04-25 06:28:52.875 115 12330.35 76.00 55422.03 88888.00 2007-04-25 06:28:53.000 115 12330.30 75.97 55421.97 88888.00 2007-04-25 06:28:53.125 115 12330.33 76.00 55422.00 88888.00 2007-04-25 06:28:53.250 115 12330.35 75.95 55422.03 88888.00 2007-04-25 06:28:53.375 115 12330.40 75.97 55422.00 88888.00 2007-04-25 06:28:53.500 115 12330.38 76.03 55422.00 88888.00 2007-04-25 06:28:53.625 115 12330.38 76.05 55422.00 88888.00 2007-04-25 06:28:53.750 115 12330.40 75.97 55421.97 88888.00 2007-04-25 06:28:53.875 115 12330.38 76.00 55422.00 88888.00 2007-04-25 06:28:54.000 115 12330.40 76.03 55422.00 88888.00 2007-04-25 06:28:54.125 115 12330.42 76.03 55422.03 88888.00 2007-04-25 06:28:54.250 115 12330.40 75.97 55422.00 88888.00 2007-04-25 06:28:54.375 115 12330.42 76.00 55421.97 88888.00 2007-04-25 06:28:54.500 115 12330.45 76.08 55422.00 88888.00 2007-04-25 06:28:54.625 115 12330.48 76.12 55422.03 88888.00 2007-04-25 06:28:54.750 115 12330.48 76.10 55422.00 88888.00 2007-04-25 06:28:54.875 115 12330.45 76.08 55422.00 88888.00 2007-04-25 06:28:55.000 115 12330.40 76.03 55421.95 88888.00 2007-04-25 06:28:55.125 115 12330.40 76.00 55421.97 88888.00 2007-04-25 06:28:55.250 115 12330.40 76.05 55422.00 88888.00 2007-04-25 06:28:55.375 115 12330.42 76.08 55422.03 88888.00 2007-04-25 06:28:55.500 115 12330.35 76.03 55422.00 88888.00 2007-04-25 06:28:55.625 115 12330.35 76.03 55422.00 88888.00 2007-04-25 06:28:55.750 115 12330.38 76.00 55422.00 88888.00 2007-04-25 06:28:55.875 115 12330.40 75.97 55421.97 88888.00 2007-04-25 06:28:56.000 115 12330.40 75.95 55421.97 88888.00 2007-04-25 06:28:56.125 115 12330.35 75.97 55421.97 88888.00 2007-04-25 06:28:56.250 115 12330.38 76.05 55421.97 88888.00 2007-04-25 06:28:56.375 115 12330.45 76.08 55421.97 88888.00 2007-04-25 06:28:56.500 115 12330.42 76.10 55421.97 88888.00 2007-04-25 06:28:56.625 115 12330.35 76.08 55421.95 88888.00 2007-04-25 06:28:56.750 115 12330.38 76.03 55421.95 88888.00 2007-04-25 06:28:56.875 115 12330.38 76.03 55421.95 88888.00 2007-04-25 06:28:57.000 115 12330.35 76.08 55421.95 88888.00 2007-04-25 06:28:57.125 115 12330.40 76.08 55422.00 88888.00 2007-04-25 06:28:57.250 115 12330.48 76.08 55422.03 88888.00 2007-04-25 06:28:57.375 115 12330.50 76.05 55422.00 88888.00 2007-04-25 06:28:57.500 115 12330.50 76.05 55421.97 88888.00 2007-04-25 06:28:57.625 115 12330.45 76.08 55422.00 88888.00 2007-04-25 06:28:57.750 115 12330.35 76.08 55421.97 88888.00 2007-04-25 06:28:57.875 115 12330.35 76.08 55421.93 88888.00 2007-04-25 06:28:58.000 115 12330.42 76.08 55421.90 88888.00 2007-04-25 06:28:58.125 115 12330.35 76.03 55421.93 88888.00 2007-04-25 06:28:58.250 115 12330.40 76.08 55421.97 88888.00 2007-04-25 06:28:58.375 115 12330.45 76.10 55421.97 88888.00 2007-04-25 06:28:58.500 115 12330.48 76.10 55422.00 88888.00 2007-04-25 06:28:58.625 115 12330.45 76.05 55422.00 88888.00 2007-04-25 06:28:58.750 115 12330.42 76.10 55421.95 88888.00 2007-04-25 06:28:58.875 115 12330.38 76.10 55422.00 88888.00 2007-04-25 06:28:59.000 115 12330.33 76.10 55421.97 88888.00 2007-04-25 06:28:59.125 115 12330.25 76.12 55421.97 88888.00 2007-04-25 06:28:59.250 115 12330.20 76.10 55421.95 88888.00 2007-04-25 06:28:59.375 115 12330.25 76.12 55421.95 88888.00 2007-04-25 06:28:59.500 115 12330.30 76.15 55422.00 88888.00 2007-04-25 06:28:59.625 115 12330.35 76.12 55421.97 88888.00 2007-04-25 06:28:59.750 115 12330.38 76.10 55421.95 88888.00 2007-04-25 06:28:59.875 115 12330.40 76.08 55421.95 88888.00 2007-04-25 06:29:00.000 115 12330.48 76.12 55421.95 88888.00 2007-04-25 06:29:00.125 115 12330.50 76.10 55421.95 88888.00 2007-04-25 06:29:00.250 115 12330.38 76.10 55421.95 88888.00 2007-04-25 06:29:00.375 115 12330.35 76.08 55421.95 88888.00 2007-04-25 06:29:00.500 115 12330.40 76.10 55421.90 88888.00 2007-04-25 06:29:00.625 115 12330.40 76.15 55421.95 88888.00 2007-04-25 06:29:00.750 115 12330.33 76.17 55421.95 88888.00 2007-04-25 06:29:00.875 115 12330.30 76.17 55421.95 88888.00 2007-04-25 06:29:01.000 115 12330.33 76.12 55421.93 88888.00 2007-04-25 06:29:01.125 115 12330.38 76.17 55421.93 88888.00 2007-04-25 06:29:01.250 115 12330.40 76.10 55421.93 88888.00 2007-04-25 06:29:01.375 115 12330.38 76.12 55421.90 88888.00 2007-04-25 06:29:01.500 115 12330.35 76.17 55421.95 88888.00 2007-04-25 06:29:01.625 115 12330.35 76.15 55421.95 88888.00 2007-04-25 06:29:01.750 115 12330.33 76.15 55421.95 88888.00 2007-04-25 06:29:01.875 115 12330.40 76.20 55421.95 88888.00 2007-04-25 06:29:02.000 115 12330.40 76.28 55421.95 88888.00 2007-04-25 06:29:02.125 115 12330.42 76.20 55421.95 88888.00 2007-04-25 06:29:02.250 115 12330.42 76.12 55421.93 88888.00 2007-04-25 06:29:02.375 115 12330.33 76.12 55421.90 88888.00 2007-04-25 06:29:02.500 115 12330.35 76.15 55421.93 88888.00 2007-04-25 06:29:02.625 115 12330.40 76.20 55421.95 88888.00 2007-04-25 06:29:02.750 115 12330.45 76.22 55421.95 88888.00 2007-04-25 06:29:02.875 115 12330.45 76.22 55421.95 88888.00 2007-04-25 06:29:03.000 115 12330.45 76.20 55421.95 88888.00 2007-04-25 06:29:03.125 115 12330.48 76.15 55421.95 88888.00 2007-04-25 06:29:03.250 115 12330.45 76.15 55421.93 88888.00 2007-04-25 06:29:03.375 115 12330.48 76.17 55421.90 88888.00 2007-04-25 06:29:03.500 115 12330.45 76.17 55421.95 88888.00 2007-04-25 06:29:03.625 115 12330.50 76.15 55421.93 88888.00 2007-04-25 06:29:03.750 115 12330.50 76.20 55421.95 88888.00 2007-04-25 06:29:03.875 115 12330.52 76.20 55421.97 88888.00 2007-04-25 06:29:04.000 115 12330.55 76.15 55421.95 88888.00 2007-04-25 06:29:04.125 115 12330.52 76.12 55421.95 88888.00 2007-04-25 06:29:04.250 115 12330.40 76.12 55421.93 88888.00 2007-04-25 06:29:04.375 115 12330.42 76.10 55421.88 88888.00 2007-04-25 06:29:04.500 115 12330.40 76.10 55421.88 88888.00 2007-04-25 06:29:04.625 115 12330.38 76.10 55421.90 88888.00 2007-04-25 06:29:04.750 115 12330.38 76.12 55421.90 88888.00 2007-04-25 06:29:04.875 115 12330.40 76.20 55421.93 88888.00 2007-04-25 06:29:05.000 115 12330.42 76.17 55421.90 88888.00 2007-04-25 06:29:05.125 115 12330.42 76.10 55421.88 88888.00 2007-04-25 06:29:05.250 115 12330.30 76.15 55421.93 88888.00 2007-04-25 06:29:05.375 115 12330.30 76.17 55421.93 88888.00 2007-04-25 06:29:05.500 115 12330.30 76.22 55421.95 88888.00 2007-04-25 06:29:05.625 115 12330.30 76.17 55421.88 88888.00 2007-04-25 06:29:05.750 115 12330.38 76.17 55421.90 88888.00 2007-04-25 06:29:05.875 115 12330.42 76.15 55421.93 88888.00 2007-04-25 06:29:06.000 115 12330.38 76.12 55421.93 88888.00 2007-04-25 06:29:06.125 115 12330.40 76.17 55421.93 88888.00 2007-04-25 06:29:06.250 115 12330.42 76.17 55421.93 88888.00 2007-04-25 06:29:06.375 115 12330.42 76.17 55421.95 88888.00 2007-04-25 06:29:06.500 115 12330.38 76.12 55421.95 88888.00 2007-04-25 06:29:06.625 115 12330.40 76.12 55421.90 88888.00 2007-04-25 06:29:06.750 115 12330.45 76.12 55421.90 88888.00 2007-04-25 06:29:06.875 115 12330.42 76.12 55421.90 88888.00 2007-04-25 06:29:07.000 115 12330.42 76.12 55421.88 88888.00 2007-04-25 06:29:07.125 115 12330.48 76.15 55421.85 88888.00 2007-04-25 06:29:07.250 115 12330.48 76.12 55421.90 88888.00 2007-04-25 06:29:07.375 115 12330.45 76.15 55421.88 88888.00 2007-04-25 06:29:07.500 115 12330.50 76.15 55421.90 88888.00 2007-04-25 06:29:07.625 115 12330.50 76.17 55421.88 88888.00 2007-04-25 06:29:07.750 115 12330.48 76.25 55421.93 88888.00 2007-04-25 06:29:07.875 115 12330.48 76.20 55421.93 88888.00 2007-04-25 06:29:08.000 115 12330.50 76.15 55421.90 88888.00 2007-04-25 06:29:08.125 115 12330.45 76.12 55421.90 88888.00 2007-04-25 06:29:08.250 115 12330.40 76.15 55421.90 88888.00 2007-04-25 06:29:08.375 115 12330.40 76.22 55421.93 88888.00 2007-04-25 06:29:08.500 115 12330.40 76.17 55421.90 88888.00 2007-04-25 06:29:08.625 115 12330.45 76.22 55421.90 88888.00 2007-04-25 06:29:08.750 115 12330.45 76.20 55421.88 88888.00 2007-04-25 06:29:08.875 115 12330.38 76.15 55421.88 88888.00 2007-04-25 06:29:09.000 115 12330.40 76.17 55421.85 88888.00 2007-04-25 06:29:09.125 115 12330.40 76.17 55421.88 88888.00 2007-04-25 06:29:09.250 115 12330.42 76.15 55421.93 88888.00 2007-04-25 06:29:09.375 115 12330.48 76.15 55421.88 88888.00 2007-04-25 06:29:09.500 115 12330.42 76.15 55421.88 88888.00 2007-04-25 06:29:09.625 115 12330.45 76.15 55421.90 88888.00 2007-04-25 06:29:09.750 115 12330.45 76.17 55421.90 88888.00 2007-04-25 06:29:09.875 115 12330.42 76.25 55421.90 88888.00 2007-04-25 06:29:10.000 115 12330.40 76.28 55421.90 88888.00 2007-04-25 06:29:10.125 115 12330.40 76.25 55421.93 88888.00 2007-04-25 06:29:10.250 115 12330.48 76.22 55421.93 88888.00 2007-04-25 06:29:10.375 115 12330.55 76.25 55421.93 88888.00 2007-04-25 06:29:10.500 115 12330.55 76.25 55421.93 88888.00 2007-04-25 06:29:10.625 115 12330.48 76.17 55421.90 88888.00 2007-04-25 06:29:10.750 115 12330.48 76.15 55421.90 88888.00 2007-04-25 06:29:10.875 115 12330.50 76.20 55421.90 88888.00 2007-04-25 06:29:11.000 115 12330.52 76.20 55421.90 88888.00 2007-04-25 06:29:11.125 115 12330.52 76.22 55421.90 88888.00 2007-04-25 06:29:11.250 115 12330.52 76.20 55421.90 88888.00 2007-04-25 06:29:11.375 115 12330.50 76.20 55421.88 88888.00 2007-04-25 06:29:11.500 115 12330.42 76.15 55421.90 88888.00 2007-04-25 06:29:11.625 115 12330.45 76.25 55421.90 88888.00 2007-04-25 06:29:11.750 115 12330.48 76.22 55421.85 88888.00 2007-04-25 06:29:11.875 115 12330.40 76.20 55421.88 88888.00 2007-04-25 06:29:12.000 115 12330.42 76.20 55421.90 88888.00 2007-04-25 06:29:12.125 115 12330.45 76.17 55421.90 88888.00 2007-04-25 06:29:12.250 115 12330.45 76.17 55421.93 88888.00 2007-04-25 06:29:12.375 115 12330.42 76.20 55421.90 88888.00 2007-04-25 06:29:12.500 115 12330.40 76.20 55421.90 88888.00 2007-04-25 06:29:12.625 115 12330.50 76.20 55421.90 88888.00 2007-04-25 06:29:12.750 115 12330.52 76.20 55421.88 88888.00 2007-04-25 06:29:12.875 115 12330.52 76.15 55421.90 88888.00 2007-04-25 06:29:13.000 115 12330.45 76.17 55421.90 88888.00 2007-04-25 06:29:13.125 115 12330.42 76.22 55421.88 88888.00 2007-04-25 06:29:13.250 115 12330.38 76.15 55421.85 88888.00 2007-04-25 06:29:13.375 115 12330.42 76.22 55421.88 88888.00 2007-04-25 06:29:13.500 115 12330.48 76.17 55421.90 88888.00 2007-04-25 06:29:13.625 115 12330.52 76.20 55421.88 88888.00 2007-04-25 06:29:13.750 115 12330.50 76.17 55421.85 88888.00 2007-04-25 06:29:13.875 115 12330.48 76.22 55421.85 88888.00 2007-04-25 06:29:14.000 115 12330.50 76.28 55421.82 88888.00 2007-04-25 06:29:14.125 115 12330.50 76.25 55421.85 88888.00 2007-04-25 06:29:14.250 115 12330.42 76.20 55421.85 88888.00 2007-04-25 06:29:14.375 115 12330.48 76.20 55421.82 88888.00 2007-04-25 06:29:14.500 115 12330.52 76.28 55421.88 88888.00 2007-04-25 06:29:14.625 115 12330.55 76.30 55421.88 88888.00 2007-04-25 06:29:14.750 115 12330.48 76.22 55421.85 88888.00 2007-04-25 06:29:14.875 115 12330.48 76.20 55421.85 88888.00 2007-04-25 06:29:15.000 115 12330.45 76.20 55421.80 88888.00 2007-04-25 06:29:15.125 115 12330.45 76.17 55421.82 88888.00 2007-04-25 06:29:15.250 115 12330.48 76.22 55421.85 88888.00 2007-04-25 06:29:15.375 115 12330.50 76.28 55421.85 88888.00 2007-04-25 06:29:15.500 115 12330.50 76.28 55421.85 88888.00 2007-04-25 06:29:15.625 115 12330.48 76.17 55421.80 88888.00 2007-04-25 06:29:15.750 115 12330.50 76.20 55421.82 88888.00 2007-04-25 06:29:15.875 115 12330.58 76.28 55421.80 88888.00 2007-04-25 06:29:16.000 115 12330.65 76.33 55421.80 88888.00 2007-04-25 06:29:16.125 115 12330.60 76.28 55421.82 88888.00 2007-04-25 06:29:16.250 115 12330.58 76.28 55421.85 88888.00 2007-04-25 06:29:16.375 115 12330.58 76.25 55421.85 88888.00 2007-04-25 06:29:16.500 115 12330.58 76.25 55421.82 88888.00 2007-04-25 06:29:16.625 115 12330.58 76.25 55421.80 88888.00 2007-04-25 06:29:16.750 115 12330.55 76.28 55421.80 88888.00 2007-04-25 06:29:16.875 115 12330.52 76.30 55421.82 88888.00 2007-04-25 06:29:17.000 115 12330.48 76.25 55421.80 88888.00 2007-04-25 06:29:17.125 115 12330.52 76.28 55421.82 88888.00 2007-04-25 06:29:17.250 115 12330.48 76.33 55421.88 88888.00 2007-04-25 06:29:17.375 115 12330.45 76.33 55421.85 88888.00 2007-04-25 06:29:17.500 115 12330.48 76.33 55421.82 88888.00 2007-04-25 06:29:17.625 115 12330.52 76.30 55421.85 88888.00 2007-04-25 06:29:17.750 115 12330.52 76.30 55421.85 88888.00 2007-04-25 06:29:17.875 115 12330.55 76.25 55421.82 88888.00 2007-04-25 06:29:18.000 115 12330.55 76.22 55421.82 88888.00 2007-04-25 06:29:18.125 115 12330.58 76.25 55421.85 88888.00 2007-04-25 06:29:18.250 115 12330.62 76.30 55421.88 88888.00 2007-04-25 06:29:18.375 115 12330.62 76.35 55421.90 88888.00 2007-04-25 06:29:18.500 115 12330.58 76.35 55421.88 88888.00 2007-04-25 06:29:18.625 115 12330.58 76.30 55421.82 88888.00 2007-04-25 06:29:18.750 115 12330.55 76.33 55421.82 88888.00 2007-04-25 06:29:18.875 115 12330.52 76.33 55421.82 88888.00 2007-04-25 06:29:19.000 115 12330.52 76.28 55421.78 88888.00 2007-04-25 06:29:19.125 115 12330.55 76.28 55421.82 88888.00 2007-04-25 06:29:19.250 115 12330.48 76.22 55421.82 88888.00 2007-04-25 06:29:19.375 115 12330.50 76.25 55421.80 88888.00 2007-04-25 06:29:19.500 115 12330.50 76.22 55421.88 88888.00 2007-04-25 06:29:19.625 115 12330.52 76.25 55421.85 88888.00 2007-04-25 06:29:19.750 115 12330.55 76.30 55421.88 88888.00 2007-04-25 06:29:19.875 115 12330.62 76.30 55421.85 88888.00 2007-04-25 06:29:20.000 115 12330.58 76.25 55421.80 88888.00 2007-04-25 06:29:20.125 115 12330.52 76.17 55421.80 88888.00 2007-04-25 06:29:20.250 115 12330.52 76.22 55421.78 88888.00 2007-04-25 06:29:20.375 115 12330.60 76.25 55421.82 88888.00 2007-04-25 06:29:20.500 115 12330.58 76.30 55421.82 88888.00 2007-04-25 06:29:20.625 115 12330.52 76.30 55421.82 88888.00 2007-04-25 06:29:20.750 115 12330.52 76.25 55421.80 88888.00 2007-04-25 06:29:20.875 115 12330.60 76.28 55421.82 88888.00 2007-04-25 06:29:21.000 115 12330.65 76.28 55421.80 88888.00 2007-04-25 06:29:21.125 115 12330.62 76.30 55421.82 88888.00 2007-04-25 06:29:21.250 115 12330.58 76.28 55421.80 88888.00 2007-04-25 06:29:21.375 115 12330.67 76.30 55421.80 88888.00 2007-04-25 06:29:21.500 115 12330.65 76.33 55421.82 88888.00 2007-04-25 06:29:21.625 115 12330.62 76.38 55421.82 88888.00 2007-04-25 06:29:21.750 115 12330.62 76.33 55421.80 88888.00 2007-04-25 06:29:21.875 115 12330.65 76.30 55421.80 88888.00 2007-04-25 06:29:22.000 115 12330.62 76.30 55421.80 88888.00 2007-04-25 06:29:22.125 115 12330.62 76.25 55421.78 88888.00 2007-04-25 06:29:22.250 115 12330.58 76.25 55421.82 88888.00 2007-04-25 06:29:22.375 115 12330.55 76.30 55421.82 88888.00 2007-04-25 06:29:22.500 115 12330.55 76.30 55421.82 88888.00 2007-04-25 06:29:22.625 115 12330.60 76.33 55421.85 88888.00 2007-04-25 06:29:22.750 115 12330.65 76.33 55421.85 88888.00 2007-04-25 06:29:22.875 115 12330.65 76.33 55421.82 88888.00 2007-04-25 06:29:23.000 115 12330.60 76.28 55421.78 88888.00 2007-04-25 06:29:23.125 115 12330.58 76.28 55421.80 88888.00 2007-04-25 06:29:23.250 115 12330.60 76.22 55421.80 88888.00 2007-04-25 06:29:23.375 115 12330.65 76.28 55421.80 88888.00 2007-04-25 06:29:23.500 115 12330.65 76.28 55421.80 88888.00 2007-04-25 06:29:23.625 115 12330.62 76.22 55421.80 88888.00 2007-04-25 06:29:23.750 115 12330.67 76.30 55421.80 88888.00 2007-04-25 06:29:23.875 115 12330.62 76.30 55421.78 88888.00 2007-04-25 06:29:24.000 115 12330.58 76.28 55421.75 88888.00 2007-04-25 06:29:24.125 115 12330.58 76.30 55421.78 88888.00 2007-04-25 06:29:24.250 115 12330.58 76.28 55421.78 88888.00 2007-04-25 06:29:24.375 115 12330.58 76.28 55421.78 88888.00 2007-04-25 06:29:24.500 115 12330.52 76.30 55421.80 88888.00 2007-04-25 06:29:24.625 115 12330.55 76.30 55421.78 88888.00 2007-04-25 06:29:24.750 115 12330.58 76.33 55421.78 88888.00 2007-04-25 06:29:24.875 115 12330.58 76.35 55421.78 88888.00 2007-04-25 06:29:25.000 115 12330.65 76.33 55421.78 88888.00 2007-04-25 06:29:25.125 115 12330.65 76.33 55421.78 88888.00 2007-04-25 06:29:25.250 115 12330.58 76.35 55421.80 88888.00 2007-04-25 06:29:25.375 115 12330.60 76.40 55421.75 88888.00 2007-04-25 06:29:25.500 115 12330.62 76.38 55421.75 88888.00 2007-04-25 06:29:25.625 115 12330.60 76.35 55421.78 88888.00 2007-04-25 06:29:25.750 115 12330.58 76.35 55421.78 88888.00 2007-04-25 06:29:25.875 115 12330.52 76.33 55421.80 88888.00 2007-04-25 06:29:26.000 115 12330.50 76.33 55421.78 88888.00 2007-04-25 06:29:26.125 115 12330.50 76.30 55421.80 88888.00 2007-04-25 06:29:26.250 115 12330.50 76.33 55421.78 88888.00 2007-04-25 06:29:26.375 115 12330.58 76.35 55421.80 88888.00 2007-04-25 06:29:26.500 115 12330.60 76.35 55421.75 88888.00 2007-04-25 06:29:26.625 115 12330.58 76.33 55421.75 88888.00 2007-04-25 06:29:26.750 115 12330.65 76.35 55421.78 88888.00 2007-04-25 06:29:26.875 115 12330.62 76.33 55421.75 88888.00 2007-04-25 06:29:27.000 115 12330.60 76.33 55421.72 88888.00 2007-04-25 06:29:27.125 115 12330.67 76.33 55421.75 88888.00 2007-04-25 06:29:27.250 115 12330.62 76.35 55421.75 88888.00 2007-04-25 06:29:27.375 115 12330.62 76.38 55421.78 88888.00 2007-04-25 06:29:27.500 115 12330.73 76.45 55421.78 88888.00 2007-04-25 06:29:27.625 115 12330.80 76.42 55421.78 88888.00 2007-04-25 06:29:27.750 115 12330.70 76.35 55421.72 88888.00 2007-04-25 06:29:27.875 115 12330.60 76.33 55421.72 88888.00 2007-04-25 06:29:28.000 115 12330.55 76.33 55421.70 88888.00 2007-04-25 06:29:28.125 115 12330.60 76.35 55421.75 88888.00 2007-04-25 06:29:28.250 115 12330.60 76.38 55421.75 88888.00 2007-04-25 06:29:28.375 115 12330.73 76.40 55421.75 88888.00 2007-04-25 06:29:28.500 115 12330.67 76.38 55421.75 88888.00 2007-04-25 06:29:28.625 115 12330.62 76.38 55421.75 88888.00 2007-04-25 06:29:28.750 115 12330.65 76.38 55421.72 88888.00 2007-04-25 06:29:28.875 115 12330.67 76.35 55421.75 88888.00 2007-04-25 06:29:29.000 115 12330.65 76.40 55421.78 88888.00 2007-04-25 06:29:29.125 115 12330.70 76.40 55421.78 88888.00 2007-04-25 06:29:29.250 115 12330.65 76.35 55421.72 88888.00 2007-04-25 06:29:29.375 115 12330.67 76.35 55421.72 88888.00 2007-04-25 06:29:29.500 115 12330.70 76.40 55421.72 88888.00 2007-04-25 06:29:29.625 115 12330.75 76.40 55421.75 88888.00 2007-04-25 06:29:29.750 115 12330.80 76.38 55421.72 88888.00 2007-04-25 06:29:29.875 115 12330.77 76.35 55421.70 88888.00 2007-04-25 06:29:30.000 115 12330.80 76.33 55421.68 88888.00 2007-04-25 06:29:30.125 115 12330.83 76.33 55421.70 88888.00 2007-04-25 06:29:30.250 115 12330.80 76.28 55421.75 88888.00 2007-04-25 06:29:30.375 115 12330.80 76.28 55421.72 88888.00 2007-04-25 06:29:30.500 115 12330.77 76.35 55421.72 88888.00 2007-04-25 06:29:30.625 115 12330.80 76.40 55421.75 88888.00 2007-04-25 06:29:30.750 115 12330.73 76.35 55421.75 88888.00 2007-04-25 06:29:30.875 115 12330.70 76.38 55421.72 88888.00 2007-04-25 06:29:31.000 115 12330.80 76.42 55421.75 88888.00 2007-04-25 06:29:31.125 115 12330.73 76.38 55421.75 88888.00 2007-04-25 06:29:31.250 115 12330.73 76.38 55421.72 88888.00 2007-04-25 06:29:31.375 115 12330.80 76.40 55421.72 88888.00 2007-04-25 06:29:31.500 115 12330.85 76.33 55421.75 88888.00 2007-04-25 06:29:31.625 115 12330.80 76.35 55421.75 88888.00 2007-04-25 06:29:31.750 115 12330.73 76.35 55421.78 88888.00 2007-04-25 06:29:31.875 115 12330.73 76.35 55421.78 88888.00 2007-04-25 06:29:32.000 115 12330.77 76.40 55421.80 88888.00 2007-04-25 06:29:32.125 115 12330.83 76.35 55421.75 88888.00 2007-04-25 06:29:32.250 115 12330.77 76.25 55421.72 88888.00 2007-04-25 06:29:32.375 115 12330.83 76.33 55421.75 88888.00 2007-04-25 06:29:32.500 115 12330.88 76.38 55421.75 88888.00 2007-04-25 06:29:32.625 115 12330.88 76.35 55421.72 88888.00 2007-04-25 06:29:32.750 115 12330.88 76.35 55421.78 88888.00 2007-04-25 06:29:32.875 115 12330.83 76.38 55421.75 88888.00 2007-04-25 06:29:33.000 115 12330.70 76.30 55421.72 88888.00 2007-04-25 06:29:33.125 115 12330.62 76.30 55421.72 88888.00 2007-04-25 06:29:33.250 115 12330.62 76.30 55421.72 88888.00 2007-04-25 06:29:33.375 115 12330.73 76.33 55421.72 88888.00 2007-04-25 06:29:33.500 115 12330.80 76.38 55421.72 88888.00 2007-04-25 06:29:33.625 115 12330.83 76.33 55421.70 88888.00 2007-04-25 06:29:33.750 115 12330.88 76.38 55421.72 88888.00 2007-04-25 06:29:33.875 115 12330.83 76.38 55421.70 88888.00 2007-04-25 06:29:34.000 115 12330.85 76.35 55421.72 88888.00 2007-04-25 06:29:34.125 115 12330.83 76.30 55421.70 88888.00 2007-04-25 06:29:34.250 115 12330.83 76.30 55421.72 88888.00 2007-04-25 06:29:34.375 115 12330.85 76.38 55421.72 88888.00 2007-04-25 06:29:34.500 115 12330.80 76.35 55421.75 88888.00 2007-04-25 06:29:34.625 115 12330.80 76.35 55421.75 88888.00 2007-04-25 06:29:34.750 115 12330.83 76.33 55421.70 88888.00 2007-04-25 06:29:34.875 115 12330.85 76.33 55421.70 88888.00 2007-04-25 06:29:35.000 115 12330.90 76.33 55421.72 88888.00 2007-04-25 06:29:35.125 115 12330.90 76.35 55421.72 88888.00 2007-04-25 06:29:35.250 115 12330.95 76.33 55421.72 88888.00 2007-04-25 06:29:35.375 115 12330.90 76.33 55421.70 88888.00 2007-04-25 06:29:35.500 115 12330.83 76.28 55421.70 88888.00 2007-04-25 06:29:35.625 115 12330.83 76.28 55421.75 88888.00 2007-04-25 06:29:35.750 115 12330.85 76.33 55421.78 88888.00 2007-04-25 06:29:35.875 115 12330.75 76.33 55421.75 88888.00 2007-04-25 06:29:36.000 115 12330.75 76.28 55421.72 88888.00 2007-04-25 06:29:36.125 115 12330.80 76.25 55421.72 88888.00 2007-04-25 06:29:36.250 115 12330.77 76.28 55421.72 88888.00 2007-04-25 06:29:36.375 115 12330.88 76.35 55421.72 88888.00 2007-04-25 06:29:36.500 115 12330.95 76.40 55421.75 88888.00 2007-04-25 06:29:36.625 115 12330.98 76.35 55421.72 88888.00 2007-04-25 06:29:36.750 115 12330.88 76.30 55421.72 88888.00 2007-04-25 06:29:36.875 115 12330.88 76.35 55421.72 88888.00 2007-04-25 06:29:37.000 115 12330.85 76.33 55421.72 88888.00 2007-04-25 06:29:37.125 115 12330.85 76.28 55421.72 88888.00 2007-04-25 06:29:37.250 115 12330.83 76.22 55421.72 88888.00 2007-04-25 06:29:37.375 115 12330.83 76.17 55421.70 88888.00 2007-04-25 06:29:37.500 115 12330.85 76.20 55421.70 88888.00 2007-04-25 06:29:37.625 115 12330.88 76.30 55421.70 88888.00 2007-04-25 06:29:37.750 115 12330.90 76.33 55421.70 88888.00 2007-04-25 06:29:37.875 115 12330.92 76.28 55421.72 88888.00 2007-04-25 06:29:38.000 115 12330.90 76.22 55421.72 88888.00 2007-04-25 06:29:38.125 115 12330.95 76.30 55421.75 88888.00 2007-04-25 06:29:38.250 115 12330.92 76.30 55421.72 88888.00 2007-04-25 06:29:38.375 115 12330.88 76.28 55421.70 88888.00 2007-04-25 06:29:38.500 115 12330.90 76.22 55421.70 88888.00 2007-04-25 06:29:38.625 115 12330.95 76.20 55421.70 88888.00 2007-04-25 06:29:38.750 115 12330.98 76.28 55421.72 88888.00 2007-04-25 06:29:38.875 115 12331.02 76.28 55421.75 88888.00 2007-04-25 06:29:39.000 115 12331.05 76.25 55421.70 88888.00 2007-04-25 06:29:39.125 115 12331.02 76.33 55421.70 88888.00 2007-04-25 06:29:39.250 115 12331.00 76.28 55421.70 88888.00 2007-04-25 06:29:39.375 115 12330.95 76.25 55421.68 88888.00 2007-04-25 06:29:39.500 115 12331.00 76.20 55421.68 88888.00 2007-04-25 06:29:39.625 115 12331.05 76.20 55421.65 88888.00 2007-04-25 06:29:39.750 115 12331.08 76.22 55421.65 88888.00 2007-04-25 06:29:39.875 115 12331.05 76.22 55421.65 88888.00 2007-04-25 06:29:40.000 115 12331.02 76.17 55421.68 88888.00 2007-04-25 06:29:40.125 115 12331.00 76.15 55421.70 88888.00 2007-04-25 06:29:40.250 115 12331.02 76.20 55421.68 88888.00 2007-04-25 06:29:40.375 115 12331.12 76.20 55421.68 88888.00 2007-04-25 06:29:40.500 115 12331.05 76.17 55421.68 88888.00 2007-04-25 06:29:40.625 115 12331.00 76.17 55421.65 88888.00 2007-04-25 06:29:40.750 115 12331.05 76.15 55421.70 88888.00 2007-04-25 06:29:40.875 115 12331.15 76.15 55421.70 88888.00 2007-04-25 06:29:41.000 115 12331.12 76.15 55421.68 88888.00 2007-04-25 06:29:41.125 115 12331.02 76.15 55421.65 88888.00 2007-04-25 06:29:41.250 115 12331.02 76.20 55421.70 88888.00 2007-04-25 06:29:41.375 115 12331.08 76.22 55421.72 88888.00 2007-04-25 06:29:41.500 115 12331.05 76.22 55421.70 88888.00 2007-04-25 06:29:41.625 115 12331.10 76.20 55421.68 88888.00 2007-04-25 06:29:41.750 115 12331.10 76.20 55421.68 88888.00 2007-04-25 06:29:41.875 115 12331.12 76.17 55421.68 88888.00 2007-04-25 06:29:42.000 115 12331.15 76.17 55421.68 88888.00 2007-04-25 06:29:42.125 115 12331.12 76.15 55421.65 88888.00 2007-04-25 06:29:42.250 115 12331.05 76.15 55421.68 88888.00 2007-04-25 06:29:42.375 115 12331.12 76.15 55421.68 88888.00 2007-04-25 06:29:42.500 115 12331.17 76.10 55421.68 88888.00 2007-04-25 06:29:42.625 115 12331.17 76.12 55421.68 88888.00 2007-04-25 06:29:42.750 115 12331.17 76.15 55421.68 88888.00 2007-04-25 06:29:42.875 115 12331.23 76.20 55421.70 88888.00 2007-04-25 06:29:43.000 115 12331.20 76.17 55421.65 88888.00 2007-04-25 06:29:43.125 115 12331.12 76.15 55421.68 88888.00 2007-04-25 06:29:43.250 115 12331.10 76.15 55421.65 88888.00 2007-04-25 06:29:43.375 115 12331.15 76.17 55421.65 88888.00 2007-04-25 06:29:43.500 115 12331.20 76.17 55421.65 88888.00 2007-04-25 06:29:43.625 115 12331.20 76.15 55421.65 88888.00 2007-04-25 06:29:43.750 115 12331.12 76.12 55421.65 88888.00 2007-04-25 06:29:43.875 115 12331.15 76.12 55421.65 88888.00 2007-04-25 06:29:44.000 115 12331.20 76.12 55421.68 88888.00 2007-04-25 06:29:44.125 115 12331.20 76.08 55421.68 88888.00 2007-04-25 06:29:44.250 115 12331.12 76.03 55421.65 88888.00 2007-04-25 06:29:44.375 115 12331.12 76.08 55421.62 88888.00 2007-04-25 06:29:44.500 115 12331.10 76.12 55421.65 88888.00 2007-04-25 06:29:44.625 115 12331.10 76.12 55421.65 88888.00 2007-04-25 06:29:44.750 115 12331.05 76.05 55421.65 88888.00 2007-04-25 06:29:44.875 115 12331.05 76.05 55421.65 88888.00 2007-04-25 06:29:45.000 115 12331.08 76.05 55421.65 88888.00 2007-04-25 06:29:45.125 115 12331.02 76.05 55421.62 88888.00 2007-04-25 06:29:45.250 115 12331.02 76.03 55421.65 88888.00 2007-04-25 06:29:45.375 115 12331.12 76.08 55421.68 88888.00 2007-04-25 06:29:45.500 115 12331.17 76.08 55421.65 88888.00 2007-04-25 06:29:45.625 115 12331.17 76.05 55421.62 88888.00 2007-04-25 06:29:45.750 115 12331.15 75.95 55421.62 88888.00 2007-04-25 06:29:45.875 115 12331.17 75.97 55421.65 88888.00 2007-04-25 06:29:46.000 115 12331.20 75.97 55421.65 88888.00 2007-04-25 06:29:46.125 115 12331.23 75.97 55421.62 88888.00 2007-04-25 06:29:46.250 115 12331.25 76.03 55421.65 88888.00 2007-04-25 06:29:46.375 115 12331.25 76.03 55421.65 88888.00 2007-04-25 06:29:46.500 115 12331.27 75.97 55421.65 88888.00 2007-04-25 06:29:46.625 115 12331.30 76.00 55421.62 88888.00 2007-04-25 06:29:46.750 115 12331.33 76.00 55421.62 88888.00 2007-04-25 06:29:46.875 115 12331.30 76.00 55421.62 88888.00 2007-04-25 06:29:47.000 115 12331.23 75.95 55421.62 88888.00 2007-04-25 06:29:47.125 115 12331.25 75.95 55421.65 88888.00 2007-04-25 06:29:47.250 115 12331.15 75.97 55421.62 88888.00 2007-04-25 06:29:47.375 115 12331.15 75.97 55421.62 88888.00 2007-04-25 06:29:47.500 115 12331.20 75.97 55421.62 88888.00 2007-04-25 06:29:47.625 115 12331.20 75.97 55421.62 88888.00 2007-04-25 06:29:47.750 115 12331.17 75.95 55421.62 88888.00 2007-04-25 06:29:47.875 115 12331.15 75.90 55421.62 88888.00 2007-04-25 06:29:48.000 115 12331.17 75.92 55421.60 88888.00 2007-04-25 06:29:48.125 115 12331.17 75.90 55421.57 88888.00 2007-04-25 06:29:48.250 115 12331.27 75.97 55421.62 88888.00 2007-04-25 06:29:48.375 115 12331.33 75.97 55421.62 88888.00 2007-04-25 06:29:48.500 115 12331.27 75.90 55421.60 88888.00 2007-04-25 06:29:48.625 115 12331.25 75.90 55421.60 88888.00 2007-04-25 06:29:48.750 115 12331.30 75.92 55421.62 88888.00 2007-04-25 06:29:48.875 115 12331.30 75.92 55421.68 88888.00 2007-04-25 06:29:49.000 115 12331.33 75.95 55421.65 88888.00 2007-04-25 06:29:49.125 115 12331.38 75.95 55421.68 88888.00 2007-04-25 06:29:49.250 115 12331.30 75.85 55421.62 88888.00 2007-04-25 06:29:49.375 115 12331.33 75.85 55421.60 88888.00 2007-04-25 06:29:49.500 115 12331.35 75.88 55421.60 88888.00 2007-04-25 06:29:49.625 115 12331.30 75.88 55421.60 88888.00 2007-04-25 06:29:49.750 115 12331.27 75.83 55421.62 88888.00 2007-04-25 06:29:49.875 115 12331.38 75.85 55421.60 88888.00 2007-04-25 06:29:50.000 115 12331.42 75.80 55421.55 88888.00 2007-04-25 06:29:50.125 115 12331.40 75.80 55421.57 88888.00 2007-04-25 06:29:50.250 115 12331.33 75.80 55421.62 88888.00 2007-04-25 06:29:50.375 115 12331.33 75.78 55421.62 88888.00 2007-04-25 06:29:50.500 115 12331.25 75.72 55421.62 88888.00 2007-04-25 06:29:50.625 115 12331.23 75.75 55421.62 88888.00 2007-04-25 06:29:50.750 115 12331.25 75.78 55421.62 88888.00 2007-04-25 06:29:50.875 115 12331.33 75.80 55421.62 88888.00 2007-04-25 06:29:51.000 115 12331.27 75.75 55421.65 88888.00 2007-04-25 06:29:51.125 115 12331.27 75.75 55421.65 88888.00 2007-04-25 06:29:51.250 115 12331.30 75.70 55421.65 88888.00 2007-04-25 06:29:51.375 115 12331.33 75.70 55421.65 88888.00 2007-04-25 06:29:51.500 115 12331.35 75.70 55421.62 88888.00 2007-04-25 06:29:51.625 115 12331.38 75.70 55421.62 88888.00 2007-04-25 06:29:51.750 115 12331.30 75.72 55421.57 88888.00 2007-04-25 06:29:51.875 115 12331.25 75.78 55421.57 88888.00 2007-04-25 06:29:52.000 115 12331.25 75.67 55421.55 88888.00 2007-04-25 06:29:52.125 115 12331.25 75.65 55421.60 88888.00 2007-04-25 06:29:52.250 115 12331.30 75.67 55421.60 88888.00 2007-04-25 06:29:52.375 115 12331.35 75.67 55421.62 88888.00 2007-04-25 06:29:52.500 115 12331.38 75.72 55421.60 88888.00 2007-04-25 06:29:52.625 115 12331.40 75.72 55421.62 88888.00 2007-04-25 06:29:52.750 115 12331.38 75.67 55421.62 88888.00 2007-04-25 06:29:52.875 115 12331.30 75.67 55421.65 88888.00 2007-04-25 06:29:53.000 115 12331.27 75.65 55421.62 88888.00 2007-04-25 06:29:53.125 115 12331.33 75.65 55421.62 88888.00 2007-04-25 06:29:53.250 115 12331.33 75.62 55421.62 88888.00 2007-04-25 06:29:53.375 115 12331.35 75.55 55421.60 88888.00 2007-04-25 06:29:53.500 115 12331.42 75.55 55421.57 88888.00 2007-04-25 06:29:53.625 115 12331.48 75.58 55421.55 88888.00 2007-04-25 06:29:53.750 115 12331.48 75.58 55421.60 88888.00 2007-04-25 06:29:53.875 115 12331.48 75.62 55421.62 88888.00 2007-04-25 06:29:54.000 115 12331.50 75.60 55421.60 88888.00 2007-04-25 06:29:54.125 115 12331.48 75.58 55421.57 88888.00 2007-04-25 06:29:54.250 115 12331.48 75.55 55421.57 88888.00 2007-04-25 06:29:54.375 115 12331.42 75.55 55421.53 88888.00 2007-04-25 06:29:54.500 115 12331.40 75.53 55421.50 88888.00 2007-04-25 06:29:54.625 115 12331.38 75.47 55421.47 88888.00 2007-04-25 06:29:54.750 115 12331.40 75.42 55421.50 88888.00 2007-04-25 06:29:54.875 115 12331.42 75.42 55421.53 88888.00 2007-04-25 06:29:55.000 115 12331.42 75.45 55421.55 88888.00 2007-04-25 06:29:55.125 115 12331.40 75.47 55421.55 88888.00 2007-04-25 06:29:55.250 115 12331.42 75.55 55421.57 88888.00 2007-04-25 06:29:55.375 115 12331.45 75.58 55421.62 88888.00 2007-04-25 06:29:55.500 115 12331.38 75.47 55421.57 88888.00 2007-04-25 06:29:55.625 115 12331.38 75.40 55421.55 88888.00 2007-04-25 06:29:55.750 115 12331.45 75.40 55421.57 88888.00 2007-04-25 06:29:55.875 115 12331.52 75.47 55421.57 88888.00 2007-04-25 06:29:56.000 115 12331.45 75.40 55421.53 88888.00 2007-04-25 06:29:56.125 115 12331.40 75.35 55421.53 88888.00 2007-04-25 06:29:56.250 115 12331.45 75.38 55421.57 88888.00 2007-04-25 06:29:56.375 115 12331.52 75.45 55421.55 88888.00 2007-04-25 06:29:56.500 115 12331.48 75.42 55421.57 88888.00 2007-04-25 06:29:56.625 115 12331.42 75.38 55421.57 88888.00 2007-04-25 06:29:56.750 115 12331.48 75.35 55421.57 88888.00 2007-04-25 06:29:56.875 115 12331.58 75.35 55421.57 88888.00 2007-04-25 06:29:57.000 115 12331.60 75.40 55421.57 88888.00 2007-04-25 06:29:57.125 115 12331.55 75.38 55421.60 88888.00 2007-04-25 06:29:57.250 115 12331.50 75.30 55421.60 88888.00 2007-04-25 06:29:57.375 115 12331.60 75.33 55421.57 88888.00 2007-04-25 06:29:57.500 115 12331.62 75.33 55421.57 88888.00 2007-04-25 06:29:57.625 115 12331.67 75.35 55421.55 88888.00 2007-04-25 06:29:57.750 115 12331.58 75.33 55421.53 88888.00 2007-04-25 06:29:57.875 115 12331.52 75.33 55421.53 88888.00 2007-04-25 06:29:58.000 115 12331.55 75.35 55421.53 88888.00 2007-04-25 06:29:58.125 115 12331.62 75.30 55421.55 88888.00 2007-04-25 06:29:58.250 115 12331.52 75.28 55421.55 88888.00 2007-04-25 06:29:58.375 115 12331.55 75.30 55421.57 88888.00 2007-04-25 06:29:58.500 115 12331.60 75.25 55421.55 88888.00 2007-04-25 06:29:58.625 115 12331.62 75.22 55421.57 88888.00 2007-04-25 06:29:58.750 115 12331.58 75.25 55421.57 88888.00 2007-04-25 06:29:58.875 115 12331.55 75.25 55421.55 88888.00 2007-04-25 06:29:59.000 115 12331.60 75.22 55421.57 88888.00 2007-04-25 06:29:59.125 115 12331.55 75.20 55421.57 88888.00 2007-04-25 06:29:59.250 115 12331.52 75.28 55421.60 88888.00 2007-04-25 06:29:59.375 115 12331.62 75.25 55421.60 88888.00 2007-04-25 06:29:59.500 115 12331.62 75.22 55421.57 88888.00 2007-04-25 06:29:59.625 115 12331.55 75.22 55421.57 88888.00 2007-04-25 06:29:59.750 115 12331.60 75.20 55421.55 88888.00 2007-04-25 06:29:59.875 115 12331.60 75.20 55421.55 88888.00 2007-04-25 06:30:00.000 115 12331.60 75.20 55421.55 88888.00 2007-04-25 06:30:00.125 115 12331.65 75.17 55421.55 88888.00 2007-04-25 06:30:00.250 115 12331.65 75.20 55421.57 88888.00 2007-04-25 06:30:00.375 115 12331.67 75.20 55421.57 88888.00 2007-04-25 06:30:00.500 115 12331.65 75.15 55421.55 88888.00 2007-04-25 06:30:00.625 115 12331.62 75.12 55421.57 88888.00 2007-04-25 06:30:00.750 115 12331.60 75.10 55421.57 88888.00 2007-04-25 06:30:00.875 115 12331.62 75.12 55421.57 88888.00 2007-04-25 06:30:01.000 115 12331.62 75.08 55421.55 88888.00 2007-04-25 06:30:01.125 115 12331.60 75.03 55421.55 88888.00 2007-04-25 06:30:01.250 115 12331.60 75.08 55421.55 88888.00 2007-04-25 06:30:01.375 115 12331.67 75.12 55421.53 88888.00 2007-04-25 06:30:01.500 115 12331.62 75.08 55421.53 88888.00 2007-04-25 06:30:01.625 115 12331.70 75.10 55421.55 88888.00 2007-04-25 06:30:01.750 115 12331.77 75.08 55421.53 88888.00 2007-04-25 06:30:01.875 115 12331.70 74.92 55421.55 88888.00 2007-04-25 06:30:02.000 115 12331.62 74.92 55421.53 88888.00 2007-04-25 06:30:02.125 115 12331.65 75.05 55421.57 88888.00 2007-04-25 06:30:02.250 115 12331.77 75.10 55421.62 88888.00 2007-04-25 06:30:02.375 115 12331.85 75.10 55421.60 88888.00 2007-04-25 06:30:02.500 115 12331.85 74.97 55421.60 88888.00 2007-04-25 06:30:02.625 115 12331.80 74.95 55421.57 88888.00 2007-04-25 06:30:02.750 115 12331.77 74.95 55421.57 88888.00 2007-04-25 06:30:02.875 115 12331.83 74.92 55421.57 88888.00 2007-04-25 06:30:03.000 115 12331.88 74.92 55421.60 88888.00 2007-04-25 06:30:03.125 115 12331.80 74.97 55421.62 88888.00 2007-04-25 06:30:03.250 115 12331.73 74.90 55421.62 88888.00 2007-04-25 06:30:03.375 115 12331.75 74.92 55421.57 88888.00 2007-04-25 06:30:03.500 115 12331.73 74.97 55421.57 88888.00 2007-04-25 06:30:03.625 115 12331.70 74.92 55421.55 88888.00 2007-04-25 06:30:03.750 115 12331.75 74.92 55421.55 88888.00 2007-04-25 06:30:03.875 115 12331.85 74.92 55421.60 88888.00 2007-04-25 06:30:04.000 115 12331.73 74.88 55421.57 88888.00 2007-04-25 06:30:04.125 115 12331.65 74.83 55421.60 88888.00 2007-04-25 06:30:04.250 115 12331.62 74.78 55421.57 88888.00 2007-04-25 06:30:04.375 115 12331.75 74.83 55421.57 88888.00 2007-04-25 06:30:04.500 115 12331.83 74.88 55421.60 88888.00 2007-04-25 06:30:04.625 115 12331.77 74.88 55421.60 88888.00 2007-04-25 06:30:04.750 115 12331.85 74.88 55421.60 88888.00 2007-04-25 06:30:04.875 115 12331.80 74.80 55421.57 88888.00 2007-04-25 06:30:05.000 115 12331.80 74.72 55421.57 88888.00 2007-04-25 06:30:05.125 115 12331.83 74.80 55421.60 88888.00 2007-04-25 06:30:05.250 115 12331.77 74.78 55421.57 88888.00 2007-04-25 06:30:05.375 115 12331.75 74.70 55421.55 88888.00 2007-04-25 06:30:05.500 115 12331.77 74.70 55421.55 88888.00 2007-04-25 06:30:05.625 115 12331.85 74.75 55421.57 88888.00 2007-04-25 06:30:05.750 115 12331.88 74.80 55421.57 88888.00 2007-04-25 06:30:05.875 115 12331.85 74.78 55421.57 88888.00 2007-04-25 06:30:06.000 115 12331.77 74.70 55421.53 88888.00 2007-04-25 06:30:06.125 115 12331.75 74.65 55421.55 88888.00 2007-04-25 06:30:06.250 115 12331.83 74.70 55421.55 88888.00 2007-04-25 06:30:06.375 115 12331.77 74.70 55421.55 88888.00 2007-04-25 06:30:06.500 115 12331.80 74.67 55421.55 88888.00 2007-04-25 06:30:06.625 115 12331.77 74.67 55421.55 88888.00 2007-04-25 06:30:06.750 115 12331.77 74.67 55421.55 88888.00 2007-04-25 06:30:06.875 115 12331.85 74.62 55421.57 88888.00 2007-04-25 06:30:07.000 115 12331.88 74.60 55421.57 88888.00 2007-04-25 06:30:07.125 115 12331.85 74.62 55421.57 88888.00 2007-04-25 06:30:07.250 115 12331.80 74.67 55421.57 88888.00 2007-04-25 06:30:07.375 115 12331.85 74.67 55421.57 88888.00 2007-04-25 06:30:07.500 115 12331.80 74.65 55421.57 88888.00 2007-04-25 06:30:07.625 115 12331.83 74.67 55421.60 88888.00 2007-04-25 06:30:07.750 115 12331.83 74.67 55421.60 88888.00 2007-04-25 06:30:07.875 115 12331.80 74.72 55421.60 88888.00 2007-04-25 06:30:08.000 115 12331.83 74.65 55421.55 88888.00 2007-04-25 06:30:08.125 115 12331.85 74.60 55421.57 88888.00 2007-04-25 06:30:08.250 115 12331.80 74.62 55421.55 88888.00 2007-04-25 06:30:08.375 115 12331.83 74.62 55421.55 88888.00 2007-04-25 06:30:08.500 115 12331.83 74.60 55421.53 88888.00 2007-04-25 06:30:08.625 115 12331.77 74.58 55421.53 88888.00 2007-04-25 06:30:08.750 115 12331.85 74.60 55421.53 88888.00 2007-04-25 06:30:08.875 115 12331.92 74.60 55421.53 88888.00 2007-04-25 06:30:09.000 115 12331.95 74.58 55421.53 88888.00 2007-04-25 06:30:09.125 115 12331.98 74.60 55421.60 88888.00 2007-04-25 06:30:09.250 115 12331.98 74.55 55421.57 88888.00 2007-04-25 06:30:09.375 115 12331.98 74.55 55421.60 88888.00 2007-04-25 06:30:09.500 115 12331.92 74.55 55421.55 88888.00 2007-04-25 06:30:09.625 115 12331.90 74.55 55421.55 88888.00 2007-04-25 06:30:09.750 115 12331.90 74.53 55421.55 88888.00 2007-04-25 06:30:09.875 115 12331.88 74.47 55421.55 88888.00 2007-04-25 06:30:10.000 115 12331.88 74.47 55421.53 88888.00 2007-04-25 06:30:10.125 115 12331.90 74.47 55421.55 88888.00 2007-04-25 06:30:10.250 115 12331.77 74.45 55421.53 88888.00 2007-04-25 06:30:10.375 115 12331.80 74.45 55421.53 88888.00 2007-04-25 06:30:10.500 115 12331.83 74.45 55421.53 88888.00 2007-04-25 06:30:10.625 115 12331.83 74.45 55421.53 88888.00 2007-04-25 06:30:10.750 115 12331.83 74.50 55421.53 88888.00 2007-04-25 06:30:10.875 115 12331.80 74.45 55421.55 88888.00 2007-04-25 06:30:11.000 115 12331.77 74.40 55421.53 88888.00 2007-04-25 06:30:11.125 115 12331.77 74.45 55421.55 88888.00 2007-04-25 06:30:11.250 115 12331.80 74.42 55421.57 88888.00 2007-04-25 06:30:11.375 115 12331.85 74.42 55421.57 88888.00 2007-04-25 06:30:11.500 115 12331.85 74.42 55421.55 88888.00 2007-04-25 06:30:11.625 115 12331.88 74.45 55421.55 88888.00 2007-04-25 06:30:11.750 115 12331.85 74.42 55421.55 88888.00 2007-04-25 06:30:11.875 115 12331.90 74.40 55421.55 88888.00 2007-04-25 06:30:12.000 115 12331.88 74.40 55421.53 88888.00 2007-04-25 06:30:12.125 115 12331.83 74.42 55421.55 88888.00 2007-04-25 06:30:12.250 115 12331.83 74.38 55421.55 88888.00 2007-04-25 06:30:12.375 115 12331.85 74.38 55421.53 88888.00 2007-04-25 06:30:12.500 115 12331.83 74.35 55421.55 88888.00 2007-04-25 06:30:12.625 115 12331.88 74.38 55421.55 88888.00 2007-04-25 06:30:12.750 115 12331.80 74.35 55421.55 88888.00 2007-04-25 06:30:12.875 115 12331.73 74.30 55421.53 88888.00 2007-04-25 06:30:13.000 115 12331.80 74.38 55421.53 88888.00 2007-04-25 06:30:13.125 115 12331.88 74.38 55421.57 88888.00 2007-04-25 06:30:13.250 115 12331.85 74.30 55421.55 88888.00 2007-04-25 06:30:13.375 115 12331.88 74.35 55421.55 88888.00 2007-04-25 06:30:13.500 115 12331.90 74.40 55421.55 88888.00 2007-04-25 06:30:13.625 115 12331.88 74.35 55421.57 88888.00 2007-04-25 06:30:13.750 115 12331.85 74.30 55421.55 88888.00 2007-04-25 06:30:13.875 115 12331.85 74.28 55421.50 88888.00 2007-04-25 06:30:14.000 115 12331.90 74.33 55421.53 88888.00 2007-04-25 06:30:14.125 115 12331.85 74.33 55421.53 88888.00 2007-04-25 06:30:14.250 115 12331.85 74.30 55421.53 88888.00 2007-04-25 06:30:14.375 115 12331.85 74.28 55421.53 88888.00 2007-04-25 06:30:14.500 115 12331.80 74.25 55421.53 88888.00 2007-04-25 06:30:14.625 115 12331.83 74.25 55421.53 88888.00 2007-04-25 06:30:14.750 115 12331.83 74.30 55421.53 88888.00 2007-04-25 06:30:14.875 115 12331.88 74.30 55421.55 88888.00 2007-04-25 06:30:15.000 115 12331.85 74.30 55421.53 88888.00 2007-04-25 06:30:15.125 115 12331.83 74.25 55421.55 88888.00 2007-04-25 06:30:15.250 115 12331.83 74.20 55421.55 88888.00 2007-04-25 06:30:15.375 115 12331.88 74.25 55421.55 88888.00 2007-04-25 06:30:15.500 115 12331.90 74.30 55421.55 88888.00 2007-04-25 06:30:15.625 115 12331.90 74.22 55421.53 88888.00 2007-04-25 06:30:15.750 115 12331.85 74.22 55421.53 88888.00 2007-04-25 06:30:15.875 115 12331.90 74.25 55421.55 88888.00 2007-04-25 06:30:16.000 115 12331.92 74.28 55421.55 88888.00 2007-04-25 06:30:16.125 115 12331.92 74.28 55421.55 88888.00 2007-04-25 06:30:16.250 115 12331.92 74.22 55421.53 88888.00 2007-04-25 06:30:16.375 115 12331.98 74.17 55421.55 88888.00 2007-04-25 06:30:16.500 115 12331.98 74.22 55421.57 88888.00 2007-04-25 06:30:16.625 115 12331.88 74.20 55421.53 88888.00 2007-04-25 06:30:16.750 115 12331.80 74.17 55421.53 88888.00 2007-04-25 06:30:16.875 115 12331.80 74.20 55421.55 88888.00 2007-04-25 06:30:17.000 115 12331.88 74.20 55421.50 88888.00 2007-04-25 06:30:17.125 115 12331.92 74.20 55421.53 88888.00 2007-04-25 06:30:17.250 115 12331.95 74.20 55421.53 88888.00 2007-04-25 06:30:17.375 115 12331.98 74.20 55421.53 88888.00 2007-04-25 06:30:17.500 115 12331.88 74.20 55421.50 88888.00 2007-04-25 06:30:17.625 115 12331.83 74.15 55421.53 88888.00 2007-04-25 06:30:17.750 115 12331.80 74.08 55421.53 88888.00 2007-04-25 06:30:17.875 115 12331.83 74.10 55421.55 88888.00 2007-04-25 06:30:18.000 115 12331.88 74.17 55421.55 88888.00 2007-04-25 06:30:18.125 115 12331.88 74.17 55421.55 88888.00 2007-04-25 06:30:18.250 115 12331.77 74.17 55421.55 88888.00 2007-04-25 06:30:18.375 115 12331.70 74.12 55421.55 88888.00 2007-04-25 06:30:18.500 115 12331.67 74.10 55421.53 88888.00 2007-04-25 06:30:18.625 115 12331.73 74.10 55421.55 88888.00 2007-04-25 06:30:18.750 115 12331.77 74.10 55421.57 88888.00 2007-04-25 06:30:18.875 115 12331.75 74.03 55421.55 88888.00 2007-04-25 06:30:19.000 115 12331.77 74.05 55421.55 88888.00 2007-04-25 06:30:19.125 115 12331.73 74.03 55421.53 88888.00 2007-04-25 06:30:19.250 115 12331.75 74.05 55421.50 88888.00 2007-04-25 06:30:19.375 115 12331.85 74.08 55421.53 88888.00 2007-04-25 06:30:19.500 115 12331.85 74.08 55421.55 88888.00 2007-04-25 06:30:19.625 115 12331.77 74.10 55421.57 88888.00 2007-04-25 06:30:19.750 115 12331.77 74.12 55421.57 88888.00 2007-04-25 06:30:19.875 115 12331.80 74.08 55421.55 88888.00 2007-04-25 06:30:20.000 115 12331.83 74.05 55421.53 88888.00 2007-04-25 06:30:20.125 115 12331.77 74.08 55421.55 88888.00 2007-04-25 06:30:20.250 115 12331.73 74.03 55421.57 88888.00 2007-04-25 06:30:20.375 115 12331.75 74.03 55421.53 88888.00 2007-04-25 06:30:20.500 115 12331.80 74.05 55421.53 88888.00 2007-04-25 06:30:20.625 115 12331.83 74.10 55421.53 88888.00 2007-04-25 06:30:20.750 115 12331.90 74.08 55421.55 88888.00 2007-04-25 06:30:20.875 115 12331.95 74.10 55421.55 88888.00 2007-04-25 06:30:21.000 115 12331.88 74.08 55421.57 88888.00 2007-04-25 06:30:21.125 115 12331.77 74.03 55421.57 88888.00 2007-04-25 06:30:21.250 115 12331.83 74.00 55421.55 88888.00 2007-04-25 06:30:21.375 115 12331.83 74.05 55421.55 88888.00 2007-04-25 06:30:21.500 115 12331.77 74.08 55421.57 88888.00 2007-04-25 06:30:21.625 115 12331.77 74.08 55421.60 88888.00 2007-04-25 06:30:21.750 115 12331.70 74.03 55421.57 88888.00 2007-04-25 06:30:21.875 115 12331.70 74.03 55421.55 88888.00 2007-04-25 06:30:22.000 115 12331.73 74.00 55421.53 88888.00 2007-04-25 06:30:22.125 115 12331.77 74.03 55421.57 88888.00 2007-04-25 06:30:22.250 115 12331.77 74.03 55421.60 88888.00 2007-04-25 06:30:22.375 115 12331.73 74.00 55421.57 88888.00 2007-04-25 06:30:22.500 115 12331.65 73.92 55421.60 88888.00 2007-04-25 06:30:22.625 115 12331.67 73.92 55421.57 88888.00 2007-04-25 06:30:22.750 115 12331.62 73.90 55421.57 88888.00 2007-04-25 06:30:22.875 115 12331.62 73.90 55421.60 88888.00 2007-04-25 06:30:23.000 115 12331.65 74.00 55421.57 88888.00 2007-04-25 06:30:23.125 115 12331.67 74.05 55421.57 88888.00 2007-04-25 06:30:23.250 115 12331.70 74.00 55421.57 88888.00 2007-04-25 06:30:23.375 115 12331.67 73.95 55421.57 88888.00 2007-04-25 06:30:23.500 115 12331.67 73.97 55421.57 88888.00 2007-04-25 06:30:23.625 115 12331.70 74.00 55421.62 88888.00 2007-04-25 06:30:23.750 115 12331.67 73.95 55421.57 88888.00 2007-04-25 06:30:23.875 115 12331.62 73.92 55421.55 88888.00 2007-04-25 06:30:24.000 115 12331.62 73.92 55421.53 88888.00 2007-04-25 06:30:24.125 115 12331.58 73.90 55421.53 88888.00 2007-04-25 06:30:24.250 115 12331.67 73.92 55421.57 88888.00 2007-04-25 06:30:24.375 115 12331.70 74.00 55421.60 88888.00 2007-04-25 06:30:24.500 115 12331.62 74.03 55421.60 88888.00 2007-04-25 06:30:24.625 115 12331.60 73.97 55421.60 88888.00 2007-04-25 06:30:24.750 115 12331.55 73.92 55421.57 88888.00 2007-04-25 06:30:24.875 115 12331.55 73.92 55421.57 88888.00 2007-04-25 06:30:25.000 115 12331.65 73.92 55421.57 88888.00 2007-04-25 06:30:25.125 115 12331.67 73.92 55421.60 88888.00 2007-04-25 06:30:25.250 115 12331.55 73.85 55421.57 88888.00 2007-04-25 06:30:25.375 115 12331.48 73.85 55421.57 88888.00 2007-04-25 06:30:25.500 115 12331.52 73.88 55421.60 88888.00 2007-04-25 06:30:25.625 115 12331.58 73.88 55421.62 88888.00 2007-04-25 06:30:25.750 115 12331.58 73.85 55421.60 88888.00 2007-04-25 06:30:25.875 115 12331.48 73.85 55421.55 88888.00 2007-04-25 06:30:26.000 115 12331.40 73.85 55421.55 88888.00 2007-04-25 06:30:26.125 115 12331.48 73.92 55421.57 88888.00 2007-04-25 06:30:26.250 115 12331.58 73.95 55421.60 88888.00 2007-04-25 06:30:26.375 115 12331.60 73.92 55421.60 88888.00 2007-04-25 06:30:26.500 115 12331.55 73.92 55421.60 88888.00 2007-04-25 06:30:26.625 115 12331.58 73.97 55421.60 88888.00 2007-04-25 06:30:26.750 115 12331.50 73.95 55421.57 88888.00 2007-04-25 06:30:26.875 115 12331.52 73.92 55421.57 88888.00 2007-04-25 06:30:27.000 115 12331.58 73.90 55421.60 88888.00 2007-04-25 06:30:27.125 115 12331.55 73.92 55421.60 88888.00 2007-04-25 06:30:27.250 115 12331.50 73.90 55421.60 88888.00 2007-04-25 06:30:27.375 115 12331.50 73.88 55421.57 88888.00 2007-04-25 06:30:27.500 115 12331.48 73.85 55421.57 88888.00 2007-04-25 06:30:27.625 115 12331.48 73.85 55421.57 88888.00 2007-04-25 06:30:27.750 115 12331.50 73.88 55421.60 88888.00 2007-04-25 06:30:27.875 115 12331.55 73.88 55421.60 88888.00 2007-04-25 06:30:28.000 115 12331.58 73.88 55421.60 88888.00 2007-04-25 06:30:28.125 115 12331.50 73.88 55421.60 88888.00 2007-04-25 06:30:28.250 115 12331.45 73.85 55421.60 88888.00 2007-04-25 06:30:28.375 115 12331.42 73.85 55421.60 88888.00 2007-04-25 06:30:28.500 115 12331.48 73.85 55421.60 88888.00 2007-04-25 06:30:28.625 115 12331.52 73.88 55421.62 88888.00 2007-04-25 06:30:28.750 115 12331.50 73.85 55421.65 88888.00 2007-04-25 06:30:28.875 115 12331.52 73.80 55421.65 88888.00 2007-04-25 06:30:29.000 115 12331.58 73.85 55421.62 88888.00 2007-04-25 06:30:29.125 115 12331.52 73.90 55421.62 88888.00 2007-04-25 06:30:29.250 115 12331.42 73.80 55421.62 88888.00 2007-04-25 06:30:29.375 115 12331.50 73.80 55421.65 88888.00 2007-04-25 06:30:29.500 115 12331.48 73.78 55421.62 88888.00 2007-04-25 06:30:29.625 115 12331.50 73.80 55421.62 88888.00 2007-04-25 06:30:29.750 115 12331.50 73.80 55421.62 88888.00 2007-04-25 06:30:29.875 115 12331.48 73.83 55421.60 88888.00 2007-04-25 06:30:30.000 115 12331.50 73.83 55421.60 88888.00 2007-04-25 06:30:30.125 115 12331.48 73.85 55421.62 88888.00 2007-04-25 06:30:30.250 115 12331.38 73.78 55421.60 88888.00 2007-04-25 06:30:30.375 115 12331.42 73.80 55421.62 88888.00 2007-04-25 06:30:30.500 115 12331.40 73.80 55421.62 88888.00 2007-04-25 06:30:30.625 115 12331.33 73.75 55421.60 88888.00 2007-04-25 06:30:30.750 115 12331.38 73.75 55421.62 88888.00 2007-04-25 06:30:30.875 115 12331.42 73.78 55421.62 88888.00 2007-04-25 06:30:31.000 115 12331.45 73.85 55421.60 88888.00 2007-04-25 06:30:31.125 115 12331.38 73.83 55421.62 88888.00 2007-04-25 06:30:31.250 115 12331.33 73.80 55421.62 88888.00 2007-04-25 06:30:31.375 115 12331.38 73.85 55421.62 88888.00 2007-04-25 06:30:31.500 115 12331.40 73.88 55421.65 88888.00 2007-04-25 06:30:31.625 115 12331.38 73.80 55421.65 88888.00 2007-04-25 06:30:31.750 115 12331.33 73.72 55421.60 88888.00 2007-04-25 06:30:31.875 115 12331.35 73.80 55421.60 88888.00 2007-04-25 06:30:32.000 115 12331.40 73.83 55421.60 88888.00 2007-04-25 06:30:32.125 115 12331.40 73.85 55421.65 88888.00 2007-04-25 06:30:32.250 115 12331.38 73.85 55421.65 88888.00 2007-04-25 06:30:32.375 115 12331.38 73.88 55421.62 88888.00 2007-04-25 06:30:32.500 115 12331.38 73.85 55421.60 88888.00 2007-04-25 06:30:32.625 115 12331.35 73.80 55421.57 88888.00 2007-04-25 06:30:32.750 115 12331.30 73.78 55421.57 88888.00 2007-04-25 06:30:32.875 115 12331.30 73.83 55421.65 88888.00 2007-04-25 06:30:33.000 115 12331.30 73.85 55421.65 88888.00 2007-04-25 06:30:33.125 115 12331.30 73.85 55421.65 88888.00 2007-04-25 06:30:33.250 115 12331.33 73.85 55421.65 88888.00 2007-04-25 06:30:33.375 115 12331.38 73.85 55421.65 88888.00 2007-04-25 06:30:33.500 115 12331.33 73.83 55421.62 88888.00 2007-04-25 06:30:33.625 115 12331.27 73.78 55421.62 88888.00 2007-04-25 06:30:33.750 115 12331.25 73.78 55421.60 88888.00 2007-04-25 06:30:33.875 115 12331.27 73.83 55421.65 88888.00 2007-04-25 06:30:34.000 115 12331.27 73.85 55421.62 88888.00 2007-04-25 06:30:34.125 115 12331.25 73.88 55421.62 88888.00 2007-04-25 06:30:34.250 115 12331.27 73.90 55421.65 88888.00 2007-04-25 06:30:34.375 115 12331.25 73.88 55421.62 88888.00 2007-04-25 06:30:34.500 115 12331.23 73.85 55421.62 88888.00 2007-04-25 06:30:34.625 115 12331.25 73.85 55421.65 88888.00 2007-04-25 06:30:34.750 115 12331.25 73.83 55421.65 88888.00 2007-04-25 06:30:34.875 115 12331.12 73.80 55421.62 88888.00 2007-04-25 06:30:35.000 115 12331.15 73.80 55421.62 88888.00 2007-04-25 06:30:35.125 115 12331.17 73.85 55421.62 88888.00 2007-04-25 06:30:35.250 115 12331.23 73.83 55421.65 88888.00 2007-04-25 06:30:35.375 115 12331.23 73.83 55421.65 88888.00 2007-04-25 06:30:35.500 115 12331.17 73.80 55421.62 88888.00 2007-04-25 06:30:35.625 115 12331.17 73.83 55421.62 88888.00 2007-04-25 06:30:35.750 115 12331.20 73.83 55421.65 88888.00 2007-04-25 06:30:35.875 115 12331.23 73.83 55421.68 88888.00 2007-04-25 06:30:36.000 115 12331.20 73.88 55421.65 88888.00 2007-04-25 06:30:36.125 115 12331.20 73.88 55421.68 88888.00 2007-04-25 06:30:36.250 115 12331.23 73.85 55421.68 88888.00 2007-04-25 06:30:36.375 115 12331.23 73.85 55421.65 88888.00 2007-04-25 06:30:36.500 115 12331.12 73.83 55421.65 88888.00 2007-04-25 06:30:36.625 115 12331.10 73.83 55421.62 88888.00 2007-04-25 06:30:36.750 115 12331.12 73.83 55421.65 88888.00 2007-04-25 06:30:36.875 115 12331.20 73.83 55421.65 88888.00 2007-04-25 06:30:37.000 115 12331.25 73.88 55421.65 88888.00 2007-04-25 06:30:37.125 115 12331.25 73.88 55421.65 88888.00 2007-04-25 06:30:37.250 115 12331.17 73.85 55421.62 88888.00 2007-04-25 06:30:37.375 115 12331.17 73.83 55421.62 88888.00 2007-04-25 06:30:37.500 115 12331.20 73.85 55421.62 88888.00 2007-04-25 06:30:37.625 115 12331.17 73.85 55421.60 88888.00 2007-04-25 06:30:37.750 115 12331.08 73.83 55421.57 88888.00 2007-04-25 06:30:37.875 115 12331.10 73.85 55421.60 88888.00 2007-04-25 06:30:38.000 115 12331.20 73.92 55421.62 88888.00 2007-04-25 06:30:38.125 115 12331.23 73.90 55421.65 88888.00 2007-04-25 06:30:38.250 115 12331.25 73.90 55421.65 88888.00 2007-04-25 06:30:38.375 115 12331.20 73.88 55421.62 88888.00 2007-04-25 06:30:38.500 115 12331.10 73.85 55421.62 88888.00 2007-04-25 06:30:38.625 115 12331.10 73.83 55421.62 88888.00 2007-04-25 06:30:38.750 115 12331.08 73.85 55421.65 88888.00 2007-04-25 06:30:38.875 115 12331.10 73.88 55421.65 88888.00 2007-04-25 06:30:39.000 115 12331.12 73.88 55421.65 88888.00 2007-04-25 06:30:39.125 115 12331.15 73.95 55421.68 88888.00 2007-04-25 06:30:39.250 115 12331.10 73.92 55421.65 88888.00 2007-04-25 06:30:39.375 115 12331.17 73.92 55421.68 88888.00 2007-04-25 06:30:39.500 115 12331.15 73.92 55421.68 88888.00 2007-04-25 06:30:39.625 115 12331.10 73.92 55421.68 88888.00 2007-04-25 06:30:39.750 115 12331.17 73.95 55421.70 88888.00 2007-04-25 06:30:39.875 115 12331.15 73.97 55421.70 88888.00 2007-04-25 06:30:40.000 115 12331.10 74.03 55421.70 88888.00 2007-04-25 06:30:40.125 115 12331.08 73.97 55421.72 88888.00 2007-04-25 06:30:40.250 115 12331.12 73.88 55421.70 88888.00 2007-04-25 06:30:40.375 115 12331.17 73.92 55421.70 88888.00 2007-04-25 06:30:40.500 115 12331.08 73.95 55421.68 88888.00 2007-04-25 06:30:40.625 115 12331.00 73.90 55421.65 88888.00 2007-04-25 06:30:40.750 115 12330.98 73.85 55421.68 88888.00 2007-04-25 06:30:40.875 115 12331.05 73.92 55421.68 88888.00 2007-04-25 06:30:41.000 115 12330.98 73.90 55421.65 88888.00 2007-04-25 06:30:41.125 115 12330.95 73.92 55421.68 88888.00 2007-04-25 06:30:41.250 115 12330.85 73.88 55421.68 88888.00 2007-04-25 06:30:41.375 115 12330.88 73.83 55421.68 88888.00 2007-04-25 06:30:41.500 115 12330.92 73.90 55421.70 88888.00 2007-04-25 06:30:41.625 115 12330.90 73.85 55421.70 88888.00 2007-04-25 06:30:41.750 115 12330.98 73.92 55421.70 88888.00 2007-04-25 06:30:41.875 115 12331.05 73.95 55421.68 88888.00 2007-04-25 06:30:42.000 115 12331.08 73.95 55421.65 88888.00 2007-04-25 06:30:42.125 115 12331.05 73.90 55421.68 88888.00 2007-04-25 06:30:42.250 115 12330.98 73.97 55421.65 88888.00 2007-04-25 06:30:42.375 115 12330.95 73.97 55421.65 88888.00 2007-04-25 06:30:42.500 115 12330.88 73.92 55421.65 88888.00 2007-04-25 06:30:42.625 115 12330.95 73.95 55421.70 88888.00 2007-04-25 06:30:42.750 115 12330.98 73.95 55421.70 88888.00 2007-04-25 06:30:42.875 115 12330.90 73.97 55421.68 88888.00 2007-04-25 06:30:43.000 115 12330.90 73.97 55421.65 88888.00 2007-04-25 06:30:43.125 115 12330.88 73.97 55421.68 88888.00 2007-04-25 06:30:43.250 115 12330.85 73.97 55421.70 88888.00 2007-04-25 06:30:43.375 115 12330.85 73.97 55421.70 88888.00 2007-04-25 06:30:43.500 115 12330.80 73.97 55421.70 88888.00 2007-04-25 06:30:43.625 115 12330.80 73.97 55421.70 88888.00 2007-04-25 06:30:43.750 115 12330.83 73.97 55421.68 88888.00 2007-04-25 06:30:43.875 115 12330.80 73.95 55421.70 88888.00 2007-04-25 06:30:44.000 115 12330.80 73.97 55421.68 88888.00 2007-04-25 06:30:44.125 115 12330.83 73.95 55421.70 88888.00 2007-04-25 06:30:44.250 115 12330.75 73.95 55421.70 88888.00 2007-04-25 06:30:44.375 115 12330.77 74.03 55421.68 88888.00 2007-04-25 06:30:44.500 115 12330.75 74.00 55421.68 88888.00 2007-04-25 06:30:44.625 115 12330.83 73.97 55421.72 88888.00 2007-04-25 06:30:44.750 115 12330.90 74.00 55421.75 88888.00 2007-04-25 06:30:44.875 115 12330.90 74.05 55421.75 88888.00 2007-04-25 06:30:45.000 115 12330.92 74.05 55421.72 88888.00 2007-04-25 06:30:45.125 115 12330.92 73.97 55421.70 88888.00 2007-04-25 06:30:45.250 115 12330.83 73.97 55421.70 88888.00 2007-04-25 06:30:45.375 115 12330.83 74.05 55421.68 88888.00 2007-04-25 06:30:45.500 115 12330.85 74.03 55421.68 88888.00 2007-04-25 06:30:45.625 115 12330.90 74.00 55421.65 88888.00 2007-04-25 06:30:45.750 115 12330.88 73.97 55421.65 88888.00 2007-04-25 06:30:45.875 115 12330.85 73.95 55421.65 88888.00 2007-04-25 06:30:46.000 115 12330.77 73.97 55421.68 88888.00 2007-04-25 06:30:46.125 115 12330.73 73.95 55421.65 88888.00 2007-04-25 06:30:46.250 115 12330.73 73.97 55421.72 88888.00 2007-04-25 06:30:46.375 115 12330.77 74.03 55421.72 88888.00 2007-04-25 06:30:46.500 115 12330.75 74.03 55421.68 88888.00 2007-04-25 06:30:46.625 115 12330.77 73.95 55421.68 88888.00 2007-04-25 06:30:46.750 115 12330.83 73.97 55421.70 88888.00 2007-04-25 06:30:46.875 115 12330.83 73.97 55421.70 88888.00 2007-04-25 06:30:47.000 115 12330.80 73.97 55421.68 88888.00 2007-04-25 06:30:47.125 115 12330.75 73.97 55421.65 88888.00 2007-04-25 06:30:47.250 115 12330.65 74.03 55421.65 88888.00 2007-04-25 06:30:47.375 115 12330.67 74.03 55421.68 88888.00 2007-04-25 06:30:47.500 115 12330.70 74.03 55421.68 88888.00 2007-04-25 06:30:47.625 115 12330.73 74.03 55421.68 88888.00 2007-04-25 06:30:47.750 115 12330.70 74.05 55421.70 88888.00 2007-04-25 06:30:47.875 115 12330.73 74.08 55421.68 88888.00 2007-04-25 06:30:48.000 115 12330.70 74.05 55421.65 88888.00 2007-04-25 06:30:48.125 115 12330.73 74.05 55421.70 88888.00 2007-04-25 06:30:48.250 115 12330.73 74.03 55421.65 88888.00 2007-04-25 06:30:48.375 115 12330.73 74.03 55421.62 88888.00 2007-04-25 06:30:48.500 115 12330.77 74.10 55421.65 88888.00 2007-04-25 06:30:48.625 115 12330.77 74.12 55421.68 88888.00 2007-04-25 06:30:48.750 115 12330.77 74.12 55421.68 88888.00 2007-04-25 06:30:48.875 115 12330.70 74.12 55421.70 88888.00 2007-04-25 06:30:49.000 115 12330.62 74.15 55421.70 88888.00 2007-04-25 06:30:49.125 115 12330.58 74.10 55421.75 88888.00 2007-04-25 06:30:49.250 115 12330.60 74.10 55421.75 88888.00 2007-04-25 06:30:49.375 115 12330.58 74.10 55421.72 88888.00 2007-04-25 06:30:49.500 115 12330.58 74.08 55421.72 88888.00 2007-04-25 06:30:49.625 115 12330.65 74.12 55421.75 88888.00 2007-04-25 06:30:49.750 115 12330.70 74.10 55421.72 88888.00 2007-04-25 06:30:49.875 115 12330.67 74.08 55421.72 88888.00 2007-04-25 06:30:50.000 115 12330.75 74.10 55421.72 88888.00 2007-04-25 06:30:50.125 115 12330.70 74.10 55421.70 88888.00 2007-04-25 06:30:50.250 115 12330.60 74.12 55421.68 88888.00 2007-04-25 06:30:50.375 115 12330.58 74.15 55421.70 88888.00 2007-04-25 06:30:50.500 115 12330.65 74.17 55421.72 88888.00 2007-04-25 06:30:50.625 115 12330.67 74.12 55421.70 88888.00 2007-04-25 06:30:50.750 115 12330.65 74.15 55421.72 88888.00 2007-04-25 06:30:50.875 115 12330.58 74.15 55421.75 88888.00 2007-04-25 06:30:51.000 115 12330.55 74.10 55421.70 88888.00 2007-04-25 06:30:51.125 115 12330.60 74.10 55421.70 88888.00 2007-04-25 06:30:51.250 115 12330.65 74.12 55421.72 88888.00 2007-04-25 06:30:51.375 115 12330.73 74.20 55421.78 88888.00 2007-04-25 06:30:51.500 115 12330.65 74.20 55421.72 88888.00 2007-04-25 06:30:51.625 115 12330.60 74.17 55421.72 88888.00 2007-04-25 06:30:51.750 115 12330.62 74.17 55421.72 88888.00 2007-04-25 06:30:51.875 115 12330.70 74.20 55421.75 88888.00 2007-04-25 06:30:52.000 115 12330.58 74.20 55421.78 88888.00 2007-04-25 06:30:52.125 115 12330.58 74.20 55421.78 88888.00 2007-04-25 06:30:52.250 115 12330.55 74.15 55421.78 88888.00 2007-04-25 06:30:52.375 115 12330.50 74.12 55421.75 88888.00 2007-04-25 06:30:52.500 115 12330.52 74.15 55421.68 88888.00 2007-04-25 06:30:52.625 115 12330.58 74.17 55421.72 88888.00 2007-04-25 06:30:52.750 115 12330.58 74.20 55421.78 88888.00 2007-04-25 06:30:52.875 115 12330.50 74.17 55421.72 88888.00 2007-04-25 06:30:53.000 115 12330.50 74.20 55421.70 88888.00 2007-04-25 06:30:53.125 115 12330.52 74.22 55421.72 88888.00 2007-04-25 06:30:53.250 115 12330.48 74.17 55421.72 88888.00 2007-04-25 06:30:53.375 115 12330.48 74.17 55421.68 88888.00 2007-04-25 06:30:53.500 115 12330.50 74.22 55421.70 88888.00 2007-04-25 06:30:53.625 115 12330.50 74.17 55421.70 88888.00 2007-04-25 06:30:53.750 115 12330.45 74.17 55421.68 88888.00 2007-04-25 06:30:53.875 115 12330.45 74.20 55421.68 88888.00 2007-04-25 06:30:54.000 115 12330.45 74.28 55421.68 88888.00 2007-04-25 06:30:54.125 115 12330.42 74.33 55421.70 88888.00 2007-04-25 06:30:54.250 115 12330.48 74.28 55421.72 88888.00 2007-04-25 06:30:54.375 115 12330.52 74.28 55421.72 88888.00 2007-04-25 06:30:54.500 115 12330.50 74.30 55421.72 88888.00 2007-04-25 06:30:54.625 115 12330.50 74.30 55421.70 88888.00 2007-04-25 06:30:54.750 115 12330.50 74.28 55421.72 88888.00 2007-04-25 06:30:54.875 115 12330.50 74.30 55421.70 88888.00 2007-04-25 06:30:55.000 115 12330.58 74.33 55421.72 88888.00 2007-04-25 06:30:55.125 115 12330.58 74.30 55421.75 88888.00 2007-04-25 06:30:55.250 115 12330.52 74.30 55421.75 88888.00 2007-04-25 06:30:55.375 115 12330.52 74.33 55421.75 88888.00 2007-04-25 06:30:55.500 115 12330.48 74.35 55421.72 88888.00 2007-04-25 06:30:55.625 115 12330.42 74.35 55421.72 88888.00 2007-04-25 06:30:55.750 115 12330.42 74.40 55421.72 88888.00 2007-04-25 06:30:55.875 115 12330.38 74.42 55421.72 88888.00 2007-04-25 06:30:56.000 115 12330.35 74.38 55421.72 88888.00 2007-04-25 06:30:56.125 115 12330.42 74.40 55421.78 88888.00 2007-04-25 06:30:56.250 115 12330.45 74.40 55421.75 88888.00 2007-04-25 06:30:56.375 115 12330.48 74.42 55421.78 88888.00 2007-04-25 06:30:56.500 115 12330.48 74.40 55421.72 88888.00 2007-04-25 06:30:56.625 115 12330.52 74.42 55421.75 88888.00 2007-04-25 06:30:56.750 115 12330.58 74.47 55421.78 88888.00 2007-04-25 06:30:56.875 115 12330.55 74.40 55421.78 88888.00 2007-04-25 06:30:57.000 115 12330.50 74.42 55421.72 88888.00 2007-04-25 06:30:57.125 115 12330.48 74.40 55421.75 88888.00 2007-04-25 06:30:57.250 115 12330.35 74.38 55421.72 88888.00 2007-04-25 06:30:57.375 115 12330.40 74.40 55421.70 88888.00 2007-04-25 06:30:57.500 115 12330.48 74.40 55421.72 88888.00 2007-04-25 06:30:57.625 115 12330.50 74.42 55421.70 88888.00 2007-04-25 06:30:57.750 115 12330.45 74.45 55421.72 88888.00 2007-04-25 06:30:57.875 115 12330.40 74.38 55421.70 88888.00 2007-04-25 06:30:58.000 115 12330.45 74.45 55421.75 88888.00 2007-04-25 06:30:58.125 115 12330.52 74.47 55421.75 88888.00 2007-04-25 06:30:58.250 115 12330.48 74.47 55421.75 88888.00 2007-04-25 06:30:58.375 115 12330.42 74.45 55421.70 88888.00 2007-04-25 06:30:58.500 115 12330.42 74.47 55421.70 88888.00 2007-04-25 06:30:58.625 115 12330.42 74.45 55421.70 88888.00 2007-04-25 06:30:58.750 115 12330.40 74.47 55421.68 88888.00 2007-04-25 06:30:58.875 115 12330.42 74.53 55421.68 88888.00 2007-04-25 06:30:59.000 115 12330.48 74.58 55421.68 88888.00 2007-04-25 06:30:59.125 115 12330.40 74.50 55421.65 88888.00 2007-04-25 06:30:59.250 115 12330.30 74.47 55421.65 88888.00 2007-04-25 06:30:59.375 115 12330.35 74.45 55421.65 88888.00 2007-04-25 06:30:59.500 115 12330.38 74.45 55421.70 88888.00 2007-04-25 06:30:59.625 115 12330.35 74.42 55421.68 88888.00 2007-04-25 06:30:59.750 115 12330.35 74.45 55421.70 88888.00 2007-04-25 06:30:59.875 115 12330.35 74.47 55421.70 88888.00 2007-04-25 06:31:00.000 115 12330.33 74.50 55421.70 88888.00 2007-04-25 06:31:00.125 115 12330.35 74.53 55421.70 88888.00 2007-04-25 06:31:00.250 115 12330.35 74.55 55421.70 88888.00 2007-04-25 06:31:00.375 115 12330.35 74.62 55421.72 88888.00 2007-04-25 06:31:00.500 115 12330.30 74.62 55421.70 88888.00 2007-04-25 06:31:00.625 115 12330.33 74.58 55421.68 88888.00 2007-04-25 06:31:00.750 115 12330.27 74.55 55421.68 88888.00 2007-04-25 06:31:00.875 115 12330.23 74.55 55421.72 88888.00 2007-04-25 06:31:01.000 115 12330.17 74.58 55421.72 88888.00 2007-04-25 06:31:01.125 115 12330.20 74.60 55421.72 88888.00 2007-04-25 06:31:01.250 115 12330.25 74.67 55421.72 88888.00 2007-04-25 06:31:01.375 115 12330.33 74.70 55421.72 88888.00 2007-04-25 06:31:01.500 115 12330.30 74.62 55421.70 88888.00 2007-04-25 06:31:01.625 115 12330.25 74.62 55421.70 88888.00 2007-04-25 06:31:01.750 115 12330.25 74.67 55421.72 88888.00 2007-04-25 06:31:01.875 115 12330.27 74.65 55421.70 88888.00 2007-04-25 06:31:02.000 115 12330.27 74.62 55421.68 88888.00 2007-04-25 06:31:02.125 115 12330.27 74.65 55421.72 88888.00 2007-04-25 06:31:02.250 115 12330.23 74.67 55421.72 88888.00 2007-04-25 06:31:02.375 115 12330.20 74.67 55421.75 88888.00 2007-04-25 06:31:02.500 115 12330.23 74.67 55421.72 88888.00 2007-04-25 06:31:02.625 115 12330.25 74.70 55421.72 88888.00 2007-04-25 06:31:02.750 115 12330.17 74.70 55421.72 88888.00 2007-04-25 06:31:02.875 115 12330.12 74.67 55421.72 88888.00 2007-04-25 06:31:03.000 115 12330.15 74.72 55421.72 88888.00 2007-04-25 06:31:03.125 115 12330.17 74.67 55421.72 88888.00 2007-04-25 06:31:03.250 115 12330.17 74.75 55421.72 88888.00 2007-04-25 06:31:03.375 115 12330.23 74.75 55421.72 88888.00 2007-04-25 06:31:03.500 115 12330.23 74.78 55421.70 88888.00 2007-04-25 06:31:03.625 115 12330.15 74.75 55421.72 88888.00 2007-04-25 06:31:03.750 115 12330.17 74.85 55421.72 88888.00 2007-04-25 06:31:03.875 115 12330.15 74.78 55421.70 88888.00 2007-04-25 06:31:04.000 115 12330.17 74.72 55421.68 88888.00 2007-04-25 06:31:04.125 115 12330.15 74.72 55421.65 88888.00 2007-04-25 06:31:04.250 115 12330.12 74.67 55421.68 88888.00 2007-04-25 06:31:04.375 115 12330.20 74.75 55421.70 88888.00 2007-04-25 06:31:04.500 115 12330.23 74.85 55421.70 88888.00 2007-04-25 06:31:04.625 115 12330.25 74.85 55421.72 88888.00 2007-04-25 06:31:04.750 115 12330.27 74.83 55421.70 88888.00 2007-04-25 06:31:04.875 115 12330.20 74.83 55421.70 88888.00 2007-04-25 06:31:05.000 115 12330.20 74.83 55421.68 88888.00 2007-04-25 06:31:05.125 115 12330.23 74.88 55421.72 88888.00 2007-04-25 06:31:05.250 115 12330.20 74.88 55421.72 88888.00 2007-04-25 06:31:05.375 115 12330.20 74.90 55421.70 88888.00 2007-04-25 06:31:05.500 115 12330.12 74.88 55421.70 88888.00 2007-04-25 06:31:05.625 115 12330.10 74.85 55421.70 88888.00 2007-04-25 06:31:05.750 115 12330.17 74.88 55421.72 88888.00 2007-04-25 06:31:05.875 115 12330.15 74.90 55421.68 88888.00 2007-04-25 06:31:06.000 115 12330.15 74.92 55421.68 88888.00 2007-04-25 06:31:06.125 115 12330.12 74.85 55421.68 88888.00 2007-04-25 06:31:06.250 115 12330.12 74.85 55421.68 88888.00 2007-04-25 06:31:06.375 115 12330.20 74.88 55421.70 88888.00 2007-04-25 06:31:06.500 115 12330.25 74.90 55421.68 88888.00 2007-04-25 06:31:06.625 115 12330.20 74.88 55421.70 88888.00 2007-04-25 06:31:06.750 115 12330.17 74.90 55421.72 88888.00 2007-04-25 06:31:06.875 115 12330.20 74.85 55421.70 88888.00 2007-04-25 06:31:07.000 115 12330.20 74.92 55421.68 88888.00 2007-04-25 06:31:07.125 115 12330.15 74.95 55421.70 88888.00 2007-04-25 06:31:07.250 115 12330.10 74.97 55421.72 88888.00 2007-04-25 06:31:07.375 115 12330.10 74.95 55421.70 88888.00 2007-04-25 06:31:07.500 115 12330.08 74.97 55421.70 88888.00 2007-04-25 06:31:07.625 115 12330.10 74.95 55421.70 88888.00 2007-04-25 06:31:07.750 115 12330.10 75.03 55421.70 88888.00 2007-04-25 06:31:07.875 115 12330.08 75.00 55421.70 88888.00 2007-04-25 06:31:08.000 115 12330.08 74.97 55421.68 88888.00 2007-04-25 06:31:08.125 115 12330.10 75.03 55421.68 88888.00 2007-04-25 06:31:08.250 115 12330.02 75.03 55421.72 88888.00 2007-04-25 06:31:08.375 115 12330.02 75.12 55421.72 88888.00 2007-04-25 06:31:08.500 115 12330.00 75.03 55421.68 88888.00 2007-04-25 06:31:08.625 115 12329.98 74.97 55421.65 88888.00 2007-04-25 06:31:08.750 115 12330.00 74.97 55421.65 88888.00 2007-04-25 06:31:08.875 115 12330.08 75.00 55421.70 88888.00 2007-04-25 06:31:09.000 115 12330.15 75.05 55421.68 88888.00 2007-04-25 06:31:09.125 115 12330.15 75.10 55421.70 88888.00 2007-04-25 06:31:09.250 115 12330.15 75.10 55421.70 88888.00 2007-04-25 06:31:09.375 115 12330.12 75.08 55421.70 88888.00 2007-04-25 06:31:09.500 115 12330.05 75.10 55421.68 88888.00 2007-04-25 06:31:09.625 115 12330.00 75.10 55421.68 88888.00 2007-04-25 06:31:09.750 115 12330.05 75.10 55421.70 88888.00 2007-04-25 06:31:09.875 115 12330.08 75.10 55421.72 88888.00 2007-04-25 06:31:10.000 115 12330.10 75.10 55421.70 88888.00 2007-04-25 06:31:10.125 115 12330.10 75.10 55421.70 88888.00 2007-04-25 06:31:10.250 115 12330.08 75.17 55421.72 88888.00 2007-04-25 06:31:10.375 115 12330.12 75.25 55421.72 88888.00 2007-04-25 06:31:10.500 115 12330.10 75.17 55421.68 88888.00 2007-04-25 06:31:10.625 115 12330.02 75.08 55421.62 88888.00 2007-04-25 06:31:10.750 115 12330.08 75.08 55421.65 88888.00 2007-04-25 06:31:10.875 115 12330.17 75.15 55421.68 88888.00 2007-04-25 06:31:11.000 115 12330.10 75.15 55421.65 88888.00 2007-04-25 06:31:11.125 115 12330.08 75.15 55421.65 88888.00 2007-04-25 06:31:11.250 115 12330.10 75.20 55421.70 88888.00 2007-04-25 06:31:11.375 115 12330.08 75.20 55421.68 88888.00 2007-04-25 06:31:11.500 115 12330.08 75.17 55421.70 88888.00 2007-04-25 06:31:11.625 115 12330.08 75.15 55421.65 88888.00 2007-04-25 06:31:11.750 115 12330.10 75.20 55421.68 88888.00 2007-04-25 06:31:11.875 115 12330.08 75.22 55421.68 88888.00 2007-04-25 06:31:12.000 115 12330.12 75.25 55421.68 88888.00 2007-04-25 06:31:12.125 115 12330.17 75.30 55421.70 88888.00 2007-04-25 06:31:12.250 115 12330.08 75.22 55421.68 88888.00 2007-04-25 06:31:12.375 115 12330.05 75.22 55421.68 88888.00 2007-04-25 06:31:12.500 115 12330.02 75.25 55421.65 88888.00 2007-04-25 06:31:12.625 115 12329.98 75.28 55421.68 88888.00 2007-04-25 06:31:12.750 115 12330.00 75.28 55421.65 88888.00 2007-04-25 06:31:12.875 115 12330.02 75.25 55421.68 88888.00 2007-04-25 06:31:13.000 115 12330.05 75.22 55421.65 88888.00 2007-04-25 06:31:13.125 115 12330.02 75.22 55421.68 88888.00 2007-04-25 06:31:13.250 115 12330.00 75.30 55421.70 88888.00 2007-04-25 06:31:13.375 115 12330.08 75.33 55421.72 88888.00 2007-04-25 06:31:13.500 115 12330.08 75.28 55421.70 88888.00 2007-04-25 06:31:13.625 115 12330.08 75.25 55421.70 88888.00 2007-04-25 06:31:13.750 115 12330.05 75.30 55421.70 88888.00 2007-04-25 06:31:13.875 115 12330.10 75.30 55421.68 88888.00 2007-04-25 06:31:14.000 115 12330.10 75.30 55421.65 88888.00 2007-04-25 06:31:14.125 115 12330.05 75.28 55421.68 88888.00 2007-04-25 06:31:14.250 115 12330.05 75.28 55421.70 88888.00 2007-04-25 06:31:14.375 115 12330.10 75.33 55421.70 88888.00 2007-04-25 06:31:14.500 115 12330.10 75.38 55421.68 88888.00 2007-04-25 06:31:14.625 115 12330.17 75.38 55421.70 88888.00 2007-04-25 06:31:14.750 115 12330.20 75.38 55421.65 88888.00 2007-04-25 06:31:14.875 115 12330.17 75.40 55421.65 88888.00 2007-04-25 06:31:15.000 115 12330.12 75.42 55421.65 88888.00 2007-04-25 06:31:15.125 115 12330.12 75.40 55421.65 88888.00 2007-04-25 06:31:15.250 115 12330.10 75.38 55421.65 88888.00 2007-04-25 06:31:15.375 115 12330.08 75.42 55421.65 88888.00 2007-04-25 06:31:15.500 115 12330.02 75.40 55421.68 88888.00 2007-04-25 06:31:15.625 115 12329.95 75.40 55421.68 88888.00 2007-04-25 06:31:15.750 115 12329.98 75.40 55421.68 88888.00 2007-04-25 06:31:15.875 115 12329.95 75.40 55421.68 88888.00 2007-04-25 06:31:16.000 115 12329.95 75.38 55421.65 88888.00 2007-04-25 06:31:16.125 115 12330.00 75.40 55421.68 88888.00 2007-04-25 06:31:16.250 115 12329.92 75.40 55421.65 88888.00 2007-04-25 06:31:16.375 115 12329.98 75.47 55421.70 88888.00 2007-04-25 06:31:16.500 115 12329.95 75.42 55421.68 88888.00 2007-04-25 06:31:16.625 115 12329.88 75.33 55421.65 88888.00 2007-04-25 06:31:16.750 115 12329.90 75.38 55421.65 88888.00 2007-04-25 06:31:16.875 115 12329.98 75.42 55421.65 88888.00 2007-04-25 06:31:17.000 115 12330.02 75.47 55421.68 88888.00 2007-04-25 06:31:17.125 115 12330.00 75.40 55421.65 88888.00 2007-04-25 06:31:17.250 115 12329.95 75.40 55421.65 88888.00 2007-04-25 06:31:17.375 115 12330.05 75.47 55421.68 88888.00 2007-04-25 06:31:17.500 115 12330.02 75.47 55421.65 88888.00 2007-04-25 06:31:17.625 115 12330.00 75.50 55421.65 88888.00 2007-04-25 06:31:17.750 115 12330.00 75.55 55421.65 88888.00 2007-04-25 06:31:17.875 115 12330.02 75.50 55421.62 88888.00 2007-04-25 06:31:18.000 115 12330.02 75.53 55421.62 88888.00 2007-04-25 06:31:18.125 115 12329.98 75.58 55421.68 88888.00 2007-04-25 06:31:18.250 115 12329.88 75.53 55421.68 88888.00 2007-04-25 06:31:18.375 115 12329.88 75.55 55421.65 88888.00 2007-04-25 06:31:18.500 115 12329.95 75.55 55421.60 88888.00 2007-04-25 06:31:18.625 115 12329.98 75.50 55421.60 88888.00 2007-04-25 06:31:18.750 115 12330.02 75.58 55421.65 88888.00 2007-04-25 06:31:18.875 115 12330.05 75.58 55421.62 88888.00 2007-04-25 06:31:19.000 115 12330.02 75.58 55421.62 88888.00 2007-04-25 06:31:19.125 115 12330.02 75.55 55421.60 88888.00 2007-04-25 06:31:19.250 115 12330.00 75.60 55421.62 88888.00 2007-04-25 06:31:19.375 115 12330.05 75.67 55421.65 88888.00 2007-04-25 06:31:19.500 115 12330.05 75.70 55421.68 88888.00 2007-04-25 06:31:19.625 115 12330.02 75.65 55421.62 88888.00 2007-04-25 06:31:19.750 115 12330.00 75.65 55421.62 88888.00 2007-04-25 06:31:19.875 115 12330.00 75.65 55421.68 88888.00 2007-04-25 06:31:20.000 115 12330.05 75.65 55421.65 88888.00 2007-04-25 06:31:20.125 115 12330.00 75.65 55421.65 88888.00 2007-04-25 06:31:20.250 115 12329.92 75.65 55421.68 88888.00 2007-04-25 06:31:20.375 115 12329.92 75.65 55421.68 88888.00 2007-04-25 06:31:20.500 115 12329.95 75.65 55421.65 88888.00 2007-04-25 06:31:20.625 115 12330.00 75.65 55421.62 88888.00 2007-04-25 06:31:20.750 115 12330.00 75.60 55421.60 88888.00 2007-04-25 06:31:20.875 115 12329.98 75.62 55421.60 88888.00 2007-04-25 06:31:21.000 115 12330.02 75.67 55421.65 88888.00 2007-04-25 06:31:21.125 115 12330.05 75.72 55421.68 88888.00 2007-04-25 06:31:21.250 115 12330.02 75.75 55421.65 88888.00 2007-04-25 06:31:21.375 115 12330.02 75.67 55421.62 88888.00 2007-04-25 06:31:21.500 115 12330.02 75.67 55421.62 88888.00 2007-04-25 06:31:21.625 115 12330.02 75.70 55421.68 88888.00 2007-04-25 06:31:21.750 115 12330.00 75.78 55421.65 88888.00 2007-04-25 06:31:21.875 115 12330.00 75.78 55421.68 88888.00 2007-04-25 06:31:22.000 115 12330.00 75.78 55421.65 88888.00 2007-04-25 06:31:22.125 115 12330.00 75.72 55421.65 88888.00 2007-04-25 06:31:22.250 115 12329.92 75.75 55421.68 88888.00 2007-04-25 06:31:22.375 115 12329.92 75.80 55421.65 88888.00 2007-04-25 06:31:22.500 115 12329.95 75.78 55421.62 88888.00 2007-04-25 06:31:22.625 115 12329.95 75.78 55421.60 88888.00 2007-04-25 06:31:22.750 115 12329.95 75.80 55421.60 88888.00 2007-04-25 06:31:22.875 115 12329.90 75.80 55421.65 88888.00 2007-04-25 06:31:23.000 115 12329.92 75.78 55421.65 88888.00 2007-04-25 06:31:23.125 115 12329.95 75.80 55421.70 88888.00 2007-04-25 06:31:23.250 115 12330.00 75.83 55421.68 88888.00 2007-04-25 06:31:23.375 115 12329.95 75.83 55421.68 88888.00 2007-04-25 06:31:23.500 115 12329.90 75.83 55421.65 88888.00 2007-04-25 06:31:23.625 115 12329.95 75.85 55421.68 88888.00 2007-04-25 06:31:23.750 115 12329.95 75.83 55421.62 88888.00 2007-04-25 06:31:23.875 115 12329.95 75.83 55421.65 88888.00 2007-04-25 06:31:24.000 115 12330.02 75.85 55421.62 88888.00 2007-04-25 06:31:24.125 115 12330.00 75.85 55421.62 88888.00 2007-04-25 06:31:24.250 115 12329.98 75.90 55421.65 88888.00 2007-04-25 06:31:24.375 115 12330.05 75.95 55421.65 88888.00 2007-04-25 06:31:24.500 115 12330.00 75.90 55421.62 88888.00 2007-04-25 06:31:24.625 115 12329.88 75.80 55421.60 88888.00 2007-04-25 06:31:24.750 115 12329.90 75.80 55421.60 88888.00 2007-04-25 06:31:24.875 115 12329.88 75.85 55421.62 88888.00 2007-04-25 06:31:25.000 115 12329.88 75.90 55421.62 88888.00 2007-04-25 06:31:25.125 115 12329.90 75.88 55421.65 88888.00 2007-04-25 06:31:25.250 115 12329.98 75.90 55421.65 88888.00 2007-04-25 06:31:25.375 115 12330.05 75.97 55421.65 88888.00 2007-04-25 06:31:25.500 115 12330.05 75.97 55421.62 88888.00 2007-04-25 06:31:25.625 115 12330.00 75.90 55421.62 88888.00 2007-04-25 06:31:25.750 115 12329.95 75.92 55421.62 88888.00 2007-04-25 06:31:25.875 115 12329.92 75.95 55421.62 88888.00 2007-04-25 06:31:26.000 115 12330.00 75.95 55421.65 88888.00 2007-04-25 06:31:26.125 115 12330.08 75.95 55421.68 88888.00 2007-04-25 06:31:26.250 115 12330.05 75.92 55421.68 88888.00 2007-04-25 06:31:26.375 115 12330.08 75.92 55421.65 88888.00 2007-04-25 06:31:26.500 115 12329.95 75.92 55421.65 88888.00 2007-04-25 06:31:26.625 115 12329.92 75.92 55421.65 88888.00 2007-04-25 06:31:26.750 115 12329.90 75.92 55421.65 88888.00 2007-04-25 06:31:26.875 115 12329.90 75.95 55421.62 88888.00 2007-04-25 06:31:27.000 115 12329.95 75.92 55421.60 88888.00 2007-04-25 06:31:27.125 115 12330.00 75.95 55421.60 88888.00 2007-04-25 06:31:27.250 115 12329.98 76.03 55421.65 88888.00 2007-04-25 06:31:27.375 115 12330.02 76.05 55421.68 88888.00 2007-04-25 06:31:27.500 115 12330.00 76.00 55421.65 88888.00 2007-04-25 06:31:27.625 115 12330.02 76.00 55421.68 88888.00 2007-04-25 06:31:27.750 115 12330.02 76.03 55421.65 88888.00 2007-04-25 06:31:27.875 115 12329.98 76.00 55421.60 88888.00 2007-04-25 06:31:28.000 115 12330.00 75.97 55421.60 88888.00 2007-04-25 06:31:28.125 115 12330.05 76.03 55421.60 88888.00 2007-04-25 06:31:28.250 115 12330.00 76.00 55421.60 88888.00 2007-04-25 06:31:28.375 115 12329.98 76.00 55421.60 88888.00 2007-04-25 06:31:28.500 115 12330.02 76.03 55421.62 88888.00 2007-04-25 06:31:28.625 115 12330.17 76.08 55421.65 88888.00 2007-04-25 06:31:28.750 115 12330.12 76.05 55421.62 88888.00 2007-04-25 06:31:28.875 115 12330.02 76.00 55421.62 88888.00 2007-04-25 06:31:29.000 115 12329.98 76.03 55421.60 88888.00 2007-04-25 06:31:29.125 115 12329.98 76.08 55421.62 88888.00 2007-04-25 06:31:29.250 115 12330.00 76.05 55421.65 88888.00 2007-04-25 06:31:29.375 115 12330.08 76.03 55421.62 88888.00 2007-04-25 06:31:29.500 115 12330.08 76.03 55421.62 88888.00 2007-04-25 06:31:29.625 115 12330.08 76.05 55421.62 88888.00 2007-04-25 06:31:29.750 115 12330.02 76.05 55421.60 88888.00 2007-04-25 06:31:29.875 115 12330.05 76.05 55421.62 88888.00 2007-04-25 06:31:30.000 115 12330.08 76.05 55421.60 88888.00 2007-04-25 06:31:30.125 115 12330.08 76.10 55421.62 88888.00 2007-04-25 06:31:30.250 115 12330.05 76.10 55421.62 88888.00 2007-04-25 06:31:30.375 115 12330.02 76.10 55421.60 88888.00 2007-04-25 06:31:30.500 115 12329.95 76.08 55421.60 88888.00 2007-04-25 06:31:30.625 115 12329.88 76.03 55421.60 88888.00 2007-04-25 06:31:30.750 115 12329.85 76.03 55421.57 88888.00 2007-04-25 06:31:30.875 115 12329.88 76.12 55421.62 88888.00 2007-04-25 06:31:31.000 115 12329.90 76.12 55421.62 88888.00 2007-04-25 06:31:31.125 115 12329.90 76.15 55421.62 88888.00 2007-04-25 06:31:31.250 115 12329.95 76.15 55421.62 88888.00 2007-04-25 06:31:31.375 115 12330.02 76.17 55421.62 88888.00 2007-04-25 06:31:31.500 115 12330.05 76.17 55421.62 88888.00 2007-04-25 06:31:31.625 115 12329.98 76.15 55421.60 88888.00 2007-04-25 06:31:31.750 115 12329.90 76.15 55421.62 88888.00 2007-04-25 06:31:31.875 115 12329.95 76.20 55421.62 88888.00 2007-04-25 06:31:32.000 115 12329.98 76.22 55421.60 88888.00 2007-04-25 06:31:32.125 115 12330.02 76.12 55421.57 88888.00 2007-04-25 06:31:32.250 115 12330.02 76.12 55421.62 88888.00 2007-04-25 06:31:32.375 115 12330.08 76.17 55421.62 88888.00 2007-04-25 06:31:32.500 115 12330.08 76.20 55421.62 88888.00 2007-04-25 06:31:32.625 115 12330.08 76.20 55421.60 88888.00 2007-04-25 06:31:32.750 115 12330.10 76.17 55421.62 88888.00 2007-04-25 06:31:32.875 115 12330.08 76.20 55421.60 88888.00 2007-04-25 06:31:33.000 115 12329.95 76.20 55421.60 88888.00 2007-04-25 06:31:33.125 115 12329.88 76.22 55421.62 88888.00 2007-04-25 06:31:33.250 115 12329.92 76.20 55421.62 88888.00 2007-04-25 06:31:33.375 115 12329.92 76.22 55421.62 88888.00 2007-04-25 06:31:33.500 115 12329.95 76.22 55421.57 88888.00 2007-04-25 06:31:33.625 115 12329.90 76.28 55421.57 88888.00 2007-04-25 06:31:33.750 115 12329.92 76.30 55421.62 88888.00 2007-04-25 06:31:33.875 115 12329.92 76.30 55421.62 88888.00 2007-04-25 06:31:34.000 115 12329.90 76.22 55421.60 88888.00 2007-04-25 06:31:34.125 115 12329.92 76.28 55421.60 88888.00 2007-04-25 06:31:34.250 115 12330.02 76.30 55421.60 88888.00 2007-04-25 06:31:34.375 115 12330.02 76.30 55421.57 88888.00 2007-04-25 06:31:34.500 115 12329.92 76.28 55421.57 88888.00 2007-04-25 06:31:34.625 115 12329.90 76.30 55421.62 88888.00 2007-04-25 06:31:34.750 115 12329.95 76.30 55421.60 88888.00 2007-04-25 06:31:34.875 115 12329.92 76.30 55421.57 88888.00 2007-04-25 06:31:35.000 115 12329.85 76.25 55421.57 88888.00 2007-04-25 06:31:35.125 115 12329.80 76.30 55421.60 88888.00 2007-04-25 06:31:35.250 115 12329.77 76.30 55421.60 88888.00 2007-04-25 06:31:35.375 115 12329.77 76.28 55421.60 88888.00 2007-04-25 06:31:35.500 115 12329.77 76.28 55421.57 88888.00 2007-04-25 06:31:35.625 115 12329.83 76.35 55421.57 88888.00 2007-04-25 06:31:35.750 115 12329.83 76.38 55421.60 88888.00 2007-04-25 06:31:35.875 115 12329.83 76.35 55421.60 88888.00 2007-04-25 06:31:36.000 115 12329.88 76.25 55421.57 88888.00 2007-04-25 06:31:36.125 115 12329.95 76.33 55421.60 88888.00 2007-04-25 06:31:36.250 115 12329.98 76.33 55421.60 88888.00 2007-04-25 06:31:36.375 115 12329.98 76.35 55421.60 88888.00 2007-04-25 06:31:36.500 115 12329.90 76.38 55421.60 88888.00 2007-04-25 06:31:36.625 115 12329.80 76.33 55421.55 88888.00 2007-04-25 06:31:36.750 115 12329.88 76.35 55421.55 88888.00 2007-04-25 06:31:36.875 115 12329.92 76.35 55421.55 88888.00 2007-04-25 06:31:37.000 115 12329.90 76.35 55421.57 88888.00 2007-04-25 06:31:37.125 115 12329.92 76.33 55421.57 88888.00 2007-04-25 06:31:37.250 115 12329.88 76.35 55421.55 88888.00 2007-04-25 06:31:37.375 115 12329.85 76.38 55421.53 88888.00 2007-04-25 06:31:37.500 115 12329.88 76.38 55421.55 88888.00 2007-04-25 06:31:37.625 115 12329.95 76.35 55421.57 88888.00 2007-04-25 06:31:37.750 115 12329.92 76.42 55421.57 88888.00 2007-04-25 06:31:37.875 115 12329.85 76.45 55421.57 88888.00 2007-04-25 06:31:38.000 115 12329.83 76.42 55421.57 88888.00 2007-04-25 06:31:38.125 115 12329.92 76.42 55421.57 88888.00 2007-04-25 06:31:38.250 115 12329.92 76.45 55421.57 88888.00 2007-04-25 06:31:38.375 115 12329.88 76.47 55421.55 88888.00 2007-04-25 06:31:38.500 115 12329.88 76.50 55421.57 88888.00 2007-04-25 06:31:38.625 115 12329.85 76.47 55421.57 88888.00 2007-04-25 06:31:38.750 115 12329.85 76.40 55421.57 88888.00 2007-04-25 06:31:38.875 115 12329.92 76.40 55421.55 88888.00 2007-04-25 06:31:39.000 115 12330.00 76.45 55421.53 88888.00 2007-04-25 06:31:39.125 115 12329.98 76.42 55421.55 88888.00 2007-04-25 06:31:39.250 115 12329.92 76.40 55421.57 88888.00 2007-04-25 06:31:39.375 115 12329.95 76.45 55421.57 88888.00 2007-04-25 06:31:39.500 115 12329.98 76.47 55421.57 88888.00 2007-04-25 06:31:39.625 115 12329.95 76.45 55421.57 88888.00 2007-04-25 06:31:39.750 115 12329.88 76.53 55421.57 88888.00 2007-04-25 06:31:39.875 115 12329.90 76.60 55421.60 88888.00 2007-04-25 06:31:40.000 115 12329.92 76.58 55421.55 88888.00 2007-04-25 06:31:40.125 115 12329.90 76.53 55421.55 88888.00 2007-04-25 06:31:40.250 115 12329.85 76.47 55421.53 88888.00 2007-04-25 06:31:40.375 115 12329.85 76.50 55421.53 88888.00 2007-04-25 06:31:40.500 115 12329.85 76.47 55421.50 88888.00 2007-04-25 06:31:40.625 115 12329.83 76.47 55421.50 88888.00 2007-04-25 06:31:40.750 115 12329.80 76.45 55421.53 88888.00 2007-04-25 06:31:40.875 115 12329.80 76.53 55421.53 88888.00 2007-04-25 06:31:41.000 115 12329.85 76.50 55421.50 88888.00 2007-04-25 06:31:41.125 115 12329.85 76.53 55421.53 88888.00 2007-04-25 06:31:41.250 115 12329.90 76.53 55421.50 88888.00 2007-04-25 06:31:41.375 115 12329.98 76.55 55421.50 88888.00 2007-04-25 06:31:41.500 115 12330.00 76.60 55421.50 88888.00 2007-04-25 06:31:41.625 115 12329.98 76.58 55421.50 88888.00 2007-04-25 06:31:41.750 115 12330.00 76.58 55421.50 88888.00 2007-04-25 06:31:41.875 115 12329.95 76.55 55421.50 88888.00 2007-04-25 06:31:42.000 115 12329.90 76.55 55421.53 88888.00 2007-04-25 06:31:42.125 115 12329.92 76.55 55421.53 88888.00 2007-04-25 06:31:42.250 115 12329.90 76.58 55421.55 88888.00 2007-04-25 06:31:42.375 115 12329.85 76.60 55421.53 88888.00 2007-04-25 06:31:42.500 115 12329.88 76.62 55421.53 88888.00 2007-04-25 06:31:42.625 115 12329.95 76.70 55421.50 88888.00 2007-04-25 06:31:42.750 115 12329.88 76.65 55421.50 88888.00 2007-04-25 06:31:42.875 115 12329.80 76.58 55421.50 88888.00 2007-04-25 06:31:43.000 115 12329.83 76.65 55421.50 88888.00 2007-04-25 06:31:43.125 115 12329.90 76.70 55421.53 88888.00 2007-04-25 06:31:43.250 115 12329.92 76.70 55421.50 88888.00 2007-04-25 06:31:43.375 115 12329.92 76.67 55421.47 88888.00 2007-04-25 06:31:43.500 115 12329.95 76.70 55421.53 88888.00 2007-04-25 06:31:43.625 115 12329.95 76.70 55421.55 88888.00 2007-04-25 06:31:43.750 115 12329.95 76.72 55421.55 88888.00 2007-04-25 06:31:43.875 115 12329.92 76.67 55421.53 88888.00 2007-04-25 06:31:44.000 115 12329.92 76.65 55421.53 88888.00 2007-04-25 06:31:44.125 115 12329.88 76.70 55421.50 88888.00 2007-04-25 06:31:44.250 115 12329.85 76.70 55421.50 88888.00 2007-04-25 06:31:44.375 115 12329.88 76.75 55421.50 88888.00 2007-04-25 06:31:44.500 115 12329.92 76.80 55421.53 88888.00 2007-04-25 06:31:44.625 115 12329.92 76.78 55421.53 88888.00 2007-04-25 06:31:44.750 115 12329.90 76.70 55421.50 88888.00 2007-04-25 06:31:44.875 115 12329.92 76.78 55421.50 88888.00 2007-04-25 06:31:45.000 115 12329.90 76.80 55421.53 88888.00 2007-04-25 06:31:45.125 115 12329.85 76.75 55421.53 88888.00 2007-04-25 06:31:45.250 115 12329.83 76.75 55421.53 88888.00 2007-04-25 06:31:45.375 115 12329.88 76.80 55421.53 88888.00 2007-04-25 06:31:45.500 115 12329.95 76.78 55421.50 88888.00 2007-04-25 06:31:45.625 115 12329.90 76.75 55421.53 88888.00 2007-04-25 06:31:45.750 115 12329.90 76.75 55421.53 88888.00 2007-04-25 06:31:45.875 115 12329.95 76.80 55421.53 88888.00 2007-04-25 06:31:46.000 115 12330.00 76.85 55421.55 88888.00 2007-04-25 06:31:46.125 115 12330.02 76.88 55421.55 88888.00 2007-04-25 06:31:46.250 115 12329.92 76.85 55421.55 88888.00 2007-04-25 06:31:46.375 115 12329.90 76.83 55421.50 88888.00 2007-04-25 06:31:46.500 115 12329.88 76.80 55421.47 88888.00 2007-04-25 06:31:46.625 115 12329.90 76.83 55421.50 88888.00 2007-04-25 06:31:46.750 115 12329.92 76.78 55421.50 88888.00 2007-04-25 06:31:46.875 115 12329.85 76.75 55421.47 88888.00 2007-04-25 06:31:47.000 115 12329.85 76.78 55421.43 88888.00 2007-04-25 06:31:47.125 115 12329.90 76.83 55421.50 88888.00 2007-04-25 06:31:47.250 115 12329.92 76.80 55421.50 88888.00 2007-04-25 06:31:47.375 115 12329.92 76.83 55421.50 88888.00 2007-04-25 06:31:47.500 115 12329.90 76.88 55421.50 88888.00 2007-04-25 06:31:47.625 115 12329.90 76.90 55421.53 88888.00 2007-04-25 06:31:47.750 115 12329.92 76.97 55421.53 88888.00 2007-04-25 06:31:47.875 115 12330.00 76.90 55421.53 88888.00 2007-04-25 06:31:48.000 115 12329.98 76.85 55421.50 88888.00 2007-04-25 06:31:48.125 115 12329.95 76.85 55421.53 88888.00 2007-04-25 06:31:48.250 115 12329.92 76.90 55421.55 88888.00 2007-04-25 06:31:48.375 115 12329.88 76.90 55421.47 88888.00 2007-04-25 06:31:48.500 115 12329.90 76.92 55421.50 88888.00 2007-04-25 06:31:48.625 115 12330.02 76.97 55421.53 88888.00 2007-04-25 06:31:48.750 115 12330.10 76.95 55421.50 88888.00 2007-04-25 06:31:48.875 115 12330.10 76.90 55421.50 88888.00 2007-04-25 06:31:49.000 115 12330.02 76.90 55421.47 88888.00 2007-04-25 06:31:49.125 115 12329.95 76.88 55421.50 88888.00 2007-04-25 06:31:49.250 115 12329.92 76.88 55421.50 88888.00 2007-04-25 06:31:49.375 115 12329.92 76.92 55421.47 88888.00 2007-04-25 06:31:49.500 115 12329.92 76.97 55421.50 88888.00 2007-04-25 06:31:49.625 115 12329.95 76.92 55421.53 88888.00 2007-04-25 06:31:49.750 115 12329.98 76.92 55421.50 88888.00 2007-04-25 06:31:49.875 115 12329.90 76.90 55421.47 88888.00 2007-04-25 06:31:50.000 115 12329.92 76.92 55421.53 88888.00 2007-04-25 06:31:50.125 115 12329.98 76.95 55421.50 88888.00 2007-04-25 06:31:50.250 115 12330.00 76.92 55421.50 88888.00 2007-04-25 06:31:50.375 115 12330.00 76.90 55421.47 88888.00 2007-04-25 06:31:50.500 115 12329.98 76.90 55421.50 88888.00 2007-04-25 06:31:50.625 115 12329.95 76.92 55421.50 88888.00 2007-04-25 06:31:50.750 115 12329.92 76.92 55421.47 88888.00 2007-04-25 06:31:50.875 115 12329.95 76.95 55421.47 88888.00 2007-04-25 06:31:51.000 115 12330.00 77.00 55421.50 88888.00 2007-04-25 06:31:51.125 115 12330.02 77.00 55421.53 88888.00 2007-04-25 06:31:51.250 115 12330.02 76.97 55421.50 88888.00 2007-04-25 06:31:51.375 115 12330.02 77.00 55421.47 88888.00 2007-04-25 06:31:51.500 115 12330.05 77.00 55421.53 88888.00 2007-04-25 06:31:51.625 115 12330.08 76.97 55421.50 88888.00 2007-04-25 06:31:51.750 115 12330.10 77.03 55421.50 88888.00 2007-04-25 06:31:51.875 115 12330.12 76.97 55421.47 88888.00 2007-04-25 06:31:52.000 115 12330.05 76.95 55421.47 88888.00 2007-04-25 06:31:52.125 115 12329.98 76.95 55421.47 88888.00 2007-04-25 06:31:52.250 115 12329.83 76.88 55421.45 88888.00 2007-04-25 06:31:52.375 115 12329.90 76.92 55421.45 88888.00 2007-04-25 06:31:52.500 115 12329.98 76.97 55421.45 88888.00 2007-04-25 06:31:52.625 115 12330.05 77.05 55421.47 88888.00 2007-04-25 06:31:52.750 115 12330.02 77.08 55421.45 88888.00 2007-04-25 06:31:52.875 115 12330.00 77.00 55421.47 88888.00 2007-04-25 06:31:53.000 115 12330.02 77.03 55421.50 88888.00 2007-04-25 06:31:53.125 115 12330.02 77.05 55421.50 88888.00 2007-04-25 06:31:53.250 115 12330.00 77.00 55421.50 88888.00 2007-04-25 06:31:53.375 115 12330.08 77.05 55421.50 88888.00 2007-04-25 06:31:53.500 115 12330.12 77.08 55421.55 88888.00 2007-04-25 06:31:53.625 115 12330.10 77.05 55421.53 88888.00 2007-04-25 06:31:53.750 115 12330.05 77.08 55421.55 88888.00 2007-04-25 06:31:53.875 115 12330.02 77.05 55421.50 88888.00 2007-04-25 06:31:54.000 115 12330.02 77.05 55421.50 88888.00 2007-04-25 06:31:54.125 115 12330.05 77.05 55421.50 88888.00 2007-04-25 06:31:54.250 115 12330.08 77.08 55421.50 88888.00 2007-04-25 06:31:54.375 115 12330.08 77.08 55421.50 88888.00 2007-04-25 06:31:54.500 115 12330.05 77.08 55421.47 88888.00 2007-04-25 06:31:54.625 115 12330.05 77.05 55421.47 88888.00 2007-04-25 06:31:54.750 115 12330.10 77.03 55421.45 88888.00 2007-04-25 06:31:54.875 115 12330.08 77.05 55421.45 88888.00 2007-04-25 06:31:55.000 115 12330.08 77.10 55421.50 88888.00 2007-04-25 06:31:55.125 115 12330.08 77.08 55421.45 88888.00 2007-04-25 06:31:55.250 115 12330.00 77.03 55421.43 88888.00 2007-04-25 06:31:55.375 115 12330.02 77.05 55421.40 88888.00 2007-04-25 06:31:55.500 115 12330.12 77.10 55421.43 88888.00 2007-04-25 06:31:55.625 115 12330.15 77.08 55421.45 88888.00 2007-04-25 06:31:55.750 115 12330.10 77.05 55421.43 88888.00 2007-04-25 06:31:55.875 115 12330.08 77.08 55421.43 88888.00 2007-04-25 06:31:56.000 115 12330.12 77.08 55421.45 88888.00 2007-04-25 06:31:56.125 115 12330.17 77.10 55421.43 88888.00 2007-04-25 06:31:56.250 115 12330.10 77.05 55421.40 88888.00 2007-04-25 06:31:56.375 115 12330.02 77.00 55421.38 88888.00 2007-04-25 06:31:56.500 115 12330.05 77.03 55421.40 88888.00 2007-04-25 06:31:56.625 115 12330.10 77.08 55421.43 88888.00 2007-04-25 06:31:56.750 115 12330.10 77.03 55421.40 88888.00 2007-04-25 06:31:56.875 115 12330.05 77.05 55421.38 88888.00 2007-04-25 06:31:57.000 115 12330.17 77.10 55421.43 88888.00 2007-04-25 06:31:57.125 115 12330.23 77.12 55421.47 88888.00 2007-04-25 06:31:57.250 115 12330.17 77.05 55421.43 88888.00 2007-04-25 06:31:57.375 115 12330.15 77.05 55421.40 88888.00 2007-04-25 06:31:57.500 115 12330.20 77.03 55421.38 88888.00 2007-04-25 06:31:57.625 115 12330.20 77.03 55421.38 88888.00 2007-04-25 06:31:57.750 115 12330.17 77.05 55421.40 88888.00 2007-04-25 06:31:57.875 115 12330.10 77.05 55421.40 88888.00 2007-04-25 06:31:58.000 115 12330.08 77.10 55421.38 88888.00 2007-04-25 06:31:58.125 115 12330.12 77.10 55421.43 88888.00 2007-04-25 06:31:58.250 115 12330.12 77.12 55421.43 88888.00 2007-04-25 06:31:58.375 115 12330.10 77.12 55421.43 88888.00 2007-04-25 06:31:58.500 115 12330.12 77.15 55421.43 88888.00 2007-04-25 06:31:58.625 115 12330.10 77.17 55421.43 88888.00 2007-04-25 06:31:58.750 115 12330.17 77.12 55421.43 88888.00 2007-04-25 06:31:58.875 115 12330.15 77.10 55421.40 88888.00 2007-04-25 06:31:59.000 115 12330.20 77.12 55421.43 88888.00 2007-04-25 06:31:59.125 115 12330.17 77.15 55421.45 88888.00 2007-04-25 06:31:59.250 115 12330.08 77.12 55421.47 88888.00 2007-04-25 06:31:59.375 115 12330.12 77.12 55421.45 88888.00 2007-04-25 06:31:59.500 115 12330.15 77.08 55421.43 88888.00 2007-04-25 06:31:59.625 115 12330.20 77.08 55421.45 88888.00 2007-04-25 06:31:59.750 115 12330.20 77.08 55421.43 88888.00 2007-04-25 06:31:59.875 115 12330.17 77.15 55421.43 88888.00 2007-04-25 06:32:00.000 115 12330.20 77.08 55421.40 88888.00 2007-04-25 06:32:00.125 115 12330.20 77.03 55421.43 88888.00 2007-04-25 06:32:00.250 115 12330.12 77.08 55421.45 88888.00 2007-04-25 06:32:00.375 115 12330.10 77.08 55421.43 88888.00 2007-04-25 06:32:00.500 115 12330.10 77.10 55421.40 88888.00 2007-04-25 06:32:00.625 115 12330.15 77.15 55421.40 88888.00 2007-04-25 06:32:00.750 115 12330.17 77.10 55421.40 88888.00 2007-04-25 06:32:00.875 115 12330.12 77.08 55421.38 88888.00 2007-04-25 06:32:01.000 115 12330.10 77.05 55421.38 88888.00 2007-04-25 06:32:01.125 115 12330.17 77.05 55421.43 88888.00 2007-04-25 06:32:01.250 115 12330.10 77.05 55421.43 88888.00 2007-04-25 06:32:01.375 115 12330.15 77.10 55421.43 88888.00 2007-04-25 06:32:01.500 115 12330.23 77.10 55421.43 88888.00 2007-04-25 06:32:01.625 115 12330.20 77.05 55421.45 88888.00 2007-04-25 06:32:01.750 115 12330.17 77.05 55421.43 88888.00 2007-04-25 06:32:01.875 115 12330.17 77.08 55421.40 88888.00 2007-04-25 06:32:02.000 115 12330.15 77.08 55421.43 88888.00 2007-04-25 06:32:02.125 115 12330.15 77.08 55421.45 88888.00 2007-04-25 06:32:02.250 115 12330.15 77.03 55421.40 88888.00 2007-04-25 06:32:02.375 115 12330.15 77.03 55421.40 88888.00 2007-04-25 06:32:02.500 115 12330.17 77.08 55421.43 88888.00 2007-04-25 06:32:02.625 115 12330.27 77.17 55421.43 88888.00 2007-04-25 06:32:02.750 115 12330.25 77.15 55421.40 88888.00 2007-04-25 06:32:02.875 115 12330.17 77.05 55421.38 88888.00 2007-04-25 06:32:03.000 115 12330.05 77.03 55421.35 88888.00 2007-04-25 06:32:03.125 115 12330.12 77.05 55421.40 88888.00 2007-04-25 06:32:03.250 115 12330.25 77.10 55421.43 88888.00 2007-04-25 06:32:03.375 115 12330.33 77.15 55421.45 88888.00 2007-04-25 06:32:03.500 115 12330.33 77.12 55421.43 88888.00 2007-04-25 06:32:03.625 115 12330.27 77.08 55421.40 88888.00 2007-04-25 06:32:03.750 115 12330.30 77.10 55421.43 88888.00 2007-04-25 06:32:03.875 115 12330.30 77.05 55421.38 88888.00 2007-04-25 06:32:04.000 115 12330.30 77.08 55421.38 88888.00 2007-04-25 06:32:04.125 115 12330.35 77.05 55421.43 88888.00 2007-04-25 06:32:04.250 115 12330.27 77.05 55421.43 88888.00 2007-04-25 06:32:04.375 115 12330.23 77.05 55421.40 88888.00 2007-04-25 06:32:04.500 115 12330.23 77.10 55421.38 88888.00 2007-04-25 06:32:04.625 115 12330.23 77.10 55421.43 88888.00 2007-04-25 06:32:04.750 115 12330.27 77.12 55421.47 88888.00 2007-04-25 06:32:04.875 115 12330.38 77.12 55421.47 88888.00 2007-04-25 06:32:05.000 115 12330.33 77.05 55421.40 88888.00 2007-04-25 06:32:05.125 115 12330.27 77.03 55421.38 88888.00 2007-04-25 06:32:05.250 115 12330.23 77.03 55421.40 88888.00 2007-04-25 06:32:05.375 115 12330.33 77.08 55421.38 88888.00 2007-04-25 06:32:05.500 115 12330.35 77.10 55421.40 88888.00 2007-04-25 06:32:05.625 115 12330.30 77.08 55421.40 88888.00 2007-04-25 06:32:05.750 115 12330.25 77.08 55421.38 88888.00 2007-04-25 06:32:05.875 115 12330.23 77.03 55421.40 88888.00 2007-04-25 06:32:06.000 115 12330.27 77.08 55421.40 88888.00 2007-04-25 06:32:06.125 115 12330.33 77.08 55421.40 88888.00 2007-04-25 06:32:06.250 115 12330.23 77.00 55421.40 88888.00 2007-04-25 06:32:06.375 115 12330.20 77.03 55421.40 88888.00 2007-04-25 06:32:06.500 115 12330.27 77.05 55421.38 88888.00 2007-04-25 06:32:06.625 115 12330.33 77.03 55421.38 88888.00 2007-04-25 06:32:06.750 115 12330.35 77.00 55421.38 88888.00 2007-04-25 06:32:06.875 115 12330.27 77.05 55421.40 88888.00 2007-04-25 06:32:07.000 115 12330.30 77.05 55421.43 88888.00 2007-04-25 06:32:07.125 115 12330.35 77.10 55421.45 88888.00 2007-04-25 06:32:07.250 115 12330.38 77.05 55421.40 88888.00 2007-04-25 06:32:07.375 115 12330.40 77.08 55421.40 88888.00 2007-04-25 06:32:07.500 115 12330.35 77.08 55421.40 88888.00 2007-04-25 06:32:07.625 115 12330.33 77.03 55421.40 88888.00 2007-04-25 06:32:07.750 115 12330.38 77.03 55421.40 88888.00 2007-04-25 06:32:07.875 115 12330.35 77.05 55421.40 88888.00 2007-04-25 06:32:08.000 115 12330.33 77.05 55421.38 88888.00 2007-04-25 06:32:08.125 115 12330.38 77.05 55421.38 88888.00 2007-04-25 06:32:08.250 115 12330.38 77.08 55421.43 88888.00 2007-04-25 06:32:08.375 115 12330.38 77.12 55421.45 88888.00 2007-04-25 06:32:08.500 115 12330.33 77.10 55421.40 88888.00 2007-04-25 06:32:08.625 115 12330.35 77.08 55421.40 88888.00 2007-04-25 06:32:08.750 115 12330.35 77.10 55421.38 88888.00 2007-04-25 06:32:08.875 115 12330.35 77.05 55421.38 88888.00 2007-04-25 06:32:09.000 115 12330.35 77.05 55421.38 88888.00 2007-04-25 06:32:09.125 115 12330.40 77.05 55421.40 88888.00 2007-04-25 06:32:09.250 115 12330.38 77.00 55421.40 88888.00 2007-04-25 06:32:09.375 115 12330.40 77.03 55421.40 88888.00 2007-04-25 06:32:09.500 115 12330.40 77.05 55421.40 88888.00 2007-04-25 06:32:09.625 115 12330.42 77.03 55421.40 88888.00 2007-04-25 06:32:09.750 115 12330.40 77.05 55421.40 88888.00 2007-04-25 06:32:09.875 115 12330.40 77.05 55421.40 88888.00 2007-04-25 06:32:10.000 115 12330.30 77.03 55421.35 88888.00 2007-04-25 06:32:10.125 115 12330.27 77.00 55421.38 88888.00 2007-04-25 06:32:10.250 115 12330.35 77.05 55421.40 88888.00 2007-04-25 06:32:10.375 115 12330.38 77.05 55421.40 88888.00 2007-04-25 06:32:10.500 115 12330.35 77.05 55421.38 88888.00 2007-04-25 06:32:10.625 115 12330.33 77.08 55421.38 88888.00 2007-04-25 06:32:10.750 115 12330.25 77.00 55421.38 88888.00 2007-04-25 06:32:10.875 115 12330.27 77.03 55421.35 88888.00 2007-04-25 06:32:11.000 115 12330.40 77.00 55421.38 88888.00 2007-04-25 06:32:11.125 115 12330.42 77.03 55421.40 88888.00 2007-04-25 06:32:11.250 115 12330.42 77.00 55421.35 88888.00 2007-04-25 06:32:11.375 115 12330.40 77.00 55421.35 88888.00 2007-04-25 06:32:11.500 115 12330.40 77.03 55421.38 88888.00 2007-04-25 06:32:11.625 115 12330.40 77.05 55421.35 88888.00 2007-04-25 06:32:11.750 115 12330.45 77.05 55421.35 88888.00 2007-04-25 06:32:11.875 115 12330.45 77.05 55421.40 88888.00 2007-04-25 06:32:12.000 115 12330.40 77.03 55421.40 88888.00 2007-04-25 06:32:12.125 115 12330.33 76.97 55421.40 88888.00 2007-04-25 06:32:12.250 115 12330.25 76.95 55421.32 88888.00 2007-04-25 06:32:12.375 115 12330.33 76.95 55421.32 88888.00 2007-04-25 06:32:12.500 115 12330.42 76.97 55421.35 88888.00 2007-04-25 06:32:12.625 115 12330.45 77.00 55421.38 88888.00 2007-04-25 06:32:12.750 115 12330.40 76.95 55421.35 88888.00 2007-04-25 06:32:12.875 115 12330.42 76.97 55421.38 88888.00 2007-04-25 06:32:13.000 115 12330.45 77.03 55421.38 88888.00 2007-04-25 06:32:13.125 115 12330.42 77.03 55421.40 88888.00 2007-04-25 06:32:13.250 115 12330.38 77.00 55421.38 88888.00 2007-04-25 06:32:13.375 115 12330.38 77.03 55421.32 88888.00 2007-04-25 06:32:13.500 115 12330.40 77.03 55421.35 88888.00 2007-04-25 06:32:13.625 115 12330.45 77.05 55421.38 88888.00 2007-04-25 06:32:13.750 115 12330.40 77.03 55421.38 88888.00 2007-04-25 06:32:13.875 115 12330.38 77.03 55421.38 88888.00 2007-04-25 06:32:14.000 115 12330.40 77.00 55421.38 88888.00 2007-04-25 06:32:14.125 115 12330.45 77.03 55421.38 88888.00 2007-04-25 06:32:14.250 115 12330.42 76.97 55421.38 88888.00 2007-04-25 06:32:14.375 115 12330.42 77.00 55421.38 88888.00 2007-04-25 06:32:14.500 115 12330.40 76.95 55421.35 88888.00 2007-04-25 06:32:14.625 115 12330.42 76.95 55421.35 88888.00 2007-04-25 06:32:14.750 115 12330.50 76.97 55421.32 88888.00 2007-04-25 06:32:14.875 115 12330.52 77.03 55421.35 88888.00 2007-04-25 06:32:15.000 115 12330.52 77.08 55421.32 88888.00 2007-04-25 06:32:15.125 115 12330.45 77.03 55421.35 88888.00 2007-04-25 06:32:15.250 115 12330.52 77.05 55421.38 88888.00 2007-04-25 06:32:15.375 115 12330.60 77.05 55421.35 88888.00 2007-04-25 06:32:15.500 115 12330.55 77.00 55421.32 88888.00 2007-04-25 06:32:15.625 115 12330.52 76.95 55421.32 88888.00 2007-04-25 06:32:15.750 115 12330.50 76.95 55421.32 88888.00 2007-04-25 06:32:15.875 115 12330.52 76.95 55421.32 88888.00 2007-04-25 06:32:16.000 115 12330.50 76.97 55421.32 88888.00 2007-04-25 06:32:16.125 115 12330.55 77.00 55421.32 88888.00 2007-04-25 06:32:16.250 115 12330.58 76.97 55421.30 88888.00 2007-04-25 06:32:16.375 115 12330.55 76.97 55421.30 88888.00 2007-04-25 06:32:16.500 115 12330.48 76.92 55421.35 88888.00 2007-04-25 06:32:16.625 115 12330.48 76.97 55421.38 88888.00 2007-04-25 06:32:16.750 115 12330.58 77.00 55421.38 88888.00 2007-04-25 06:32:16.875 115 12330.60 77.03 55421.38 88888.00 2007-04-25 06:32:17.000 115 12330.52 77.00 55421.38 88888.00 2007-04-25 06:32:17.125 115 12330.52 77.03 55421.40 88888.00 2007-04-25 06:32:17.250 115 12330.62 77.03 55421.40 88888.00 2007-04-25 06:32:17.375 115 12330.65 76.97 55421.35 88888.00 2007-04-25 06:32:17.500 115 12330.55 76.97 55421.38 88888.00 2007-04-25 06:32:17.625 115 12330.58 76.92 55421.35 88888.00 2007-04-25 06:32:17.750 115 12330.55 76.85 55421.32 88888.00 2007-04-25 06:32:17.875 115 12330.58 76.90 55421.32 88888.00 2007-04-25 06:32:18.000 115 12330.55 76.92 55421.32 88888.00 2007-04-25 06:32:18.125 115 12330.58 76.90 55421.32 88888.00 2007-04-25 06:32:18.250 115 12330.58 76.90 55421.35 88888.00 2007-04-25 06:32:18.375 115 12330.62 76.92 55421.35 88888.00 2007-04-25 06:32:18.500 115 12330.65 76.92 55421.35 88888.00 2007-04-25 06:32:18.625 115 12330.62 76.92 55421.35 88888.00 2007-04-25 06:32:18.750 115 12330.60 76.88 55421.35 88888.00 2007-04-25 06:32:18.875 115 12330.60 76.90 55421.35 88888.00 2007-04-25 06:32:19.000 115 12330.58 76.97 55421.35 88888.00 2007-04-25 06:32:19.125 115 12330.60 76.97 55421.35 88888.00 2007-04-25 06:32:19.250 115 12330.60 76.95 55421.35 88888.00 2007-04-25 06:32:19.375 115 12330.65 76.95 55421.35 88888.00 2007-04-25 06:32:19.500 115 12330.65 77.00 55421.35 88888.00 2007-04-25 06:32:19.625 115 12330.67 77.00 55421.38 88888.00 2007-04-25 06:32:19.750 115 12330.67 77.00 55421.32 88888.00 2007-04-25 06:32:19.875 115 12330.60 77.00 55421.35 88888.00 2007-04-25 06:32:20.000 115 12330.60 76.90 55421.30 88888.00 2007-04-25 06:32:20.125 115 12330.60 76.85 55421.30 88888.00 2007-04-25 06:32:20.250 115 12330.65 76.90 55421.28 88888.00 2007-04-25 06:32:20.375 115 12330.65 76.92 55421.30 88888.00 2007-04-25 06:32:20.500 115 12330.67 76.97 55421.30 88888.00 2007-04-25 06:32:20.625 115 12330.70 76.95 55421.35 88888.00 2007-04-25 06:32:20.750 115 12330.65 76.95 55421.32 88888.00 2007-04-25 06:32:20.875 115 12330.62 76.97 55421.32 88888.00 2007-04-25 06:32:21.000 115 12330.65 77.00 55421.32 88888.00 2007-04-25 06:32:21.125 115 12330.65 76.97 55421.38 88888.00 2007-04-25 06:32:21.250 115 12330.67 76.97 55421.38 88888.00 2007-04-25 06:32:21.375 115 12330.67 76.95 55421.38 88888.00 2007-04-25 06:32:21.500 115 12330.62 76.97 55421.35 88888.00 2007-04-25 06:32:21.625 115 12330.73 77.00 55421.35 88888.00 2007-04-25 06:32:21.750 115 12330.73 76.97 55421.35 88888.00 2007-04-25 06:32:21.875 115 12330.67 76.90 55421.32 88888.00 2007-04-25 06:32:22.000 115 12330.58 76.88 55421.32 88888.00 2007-04-25 06:32:22.125 115 12330.67 76.90 55421.35 88888.00 2007-04-25 06:32:22.250 115 12330.70 76.90 55421.35 88888.00 2007-04-25 06:32:22.375 115 12330.70 76.95 55421.35 88888.00 2007-04-25 06:32:22.500 115 12330.67 76.92 55421.30 88888.00 2007-04-25 06:32:22.625 115 12330.65 76.90 55421.32 88888.00 2007-04-25 06:32:22.750 115 12330.65 76.95 55421.35 88888.00 2007-04-25 06:32:22.875 115 12330.70 76.97 55421.35 88888.00 2007-04-25 06:32:23.000 115 12330.70 76.95 55421.32 88888.00 2007-04-25 06:32:23.125 115 12330.67 76.92 55421.35 88888.00 2007-04-25 06:32:23.250 115 12330.65 76.90 55421.35 88888.00 2007-04-25 06:32:23.375 115 12330.65 76.90 55421.35 88888.00 2007-04-25 06:32:23.500 115 12330.62 76.90 55421.32 88888.00 2007-04-25 06:32:23.625 115 12330.60 76.97 55421.32 88888.00 2007-04-25 06:32:23.750 115 12330.62 76.97 55421.32 88888.00 2007-04-25 06:32:23.875 115 12330.67 77.00 55421.35 88888.00 2007-04-25 06:32:24.000 115 12330.60 76.97 55421.32 88888.00 2007-04-25 06:32:24.125 115 12330.58 76.97 55421.32 88888.00 2007-04-25 06:32:24.250 115 12330.50 76.90 55421.35 88888.00 2007-04-25 06:32:24.375 115 12330.58 76.92 55421.35 88888.00 2007-04-25 06:32:24.500 115 12330.62 77.00 55421.35 88888.00 2007-04-25 06:32:24.625 115 12330.60 76.95 55421.32 88888.00 2007-04-25 06:32:24.750 115 12330.60 76.90 55421.32 88888.00 2007-04-25 06:32:24.875 115 12330.60 76.88 55421.30 88888.00 2007-04-25 06:32:25.000 115 12330.60 76.92 55421.35 88888.00 2007-04-25 06:32:25.125 115 12330.67 76.95 55421.35 88888.00 2007-04-25 06:32:25.250 115 12330.75 76.97 55421.35 88888.00 2007-04-25 06:32:25.375 115 12330.70 76.92 55421.30 88888.00 2007-04-25 06:32:25.500 115 12330.67 76.97 55421.30 88888.00 2007-04-25 06:32:25.625 115 12330.70 76.97 55421.32 88888.00 2007-04-25 06:32:25.750 115 12330.65 76.92 55421.32 88888.00 2007-04-25 06:32:25.875 115 12330.60 76.95 55421.35 88888.00 2007-04-25 06:32:26.000 115 12330.65 76.95 55421.35 88888.00 2007-04-25 06:32:26.125 115 12330.73 76.95 55421.38 88888.00 2007-04-25 06:32:26.250 115 12330.67 76.92 55421.38 88888.00 2007-04-25 06:32:26.375 115 12330.70 76.92 55421.35 88888.00 2007-04-25 06:32:26.500 115 12330.65 76.92 55421.32 88888.00 2007-04-25 06:32:26.625 115 12330.60 76.92 55421.32 88888.00 2007-04-25 06:32:26.750 115 12330.70 76.92 55421.35 88888.00 2007-04-25 06:32:26.875 115 12330.67 76.92 55421.35 88888.00 2007-04-25 06:32:27.000 115 12330.73 77.00 55421.38 88888.00 2007-04-25 06:32:27.125 115 12330.80 77.03 55421.38 88888.00 2007-04-25 06:32:27.250 115 12330.75 76.97 55421.43 88888.00 2007-04-25 06:32:27.375 115 12330.75 76.97 55421.38 88888.00 2007-04-25 06:32:27.500 115 12330.70 76.97 55421.35 88888.00 2007-04-25 06:32:27.625 115 12330.65 77.00 55421.32 88888.00 2007-04-25 06:32:27.750 115 12330.55 76.95 55421.32 88888.00 2007-04-25 06:32:27.875 115 12330.62 76.97 55421.35 88888.00 2007-04-25 06:32:28.000 115 12330.67 76.97 55421.30 88888.00 2007-04-25 06:32:28.125 115 12330.62 77.03 55421.32 88888.00 2007-04-25 06:32:28.250 115 12330.55 76.95 55421.38 88888.00 2007-04-25 06:32:28.375 115 12330.58 76.97 55421.38 88888.00 2007-04-25 06:32:28.500 115 12330.67 77.05 55421.38 88888.00 2007-04-25 06:32:28.625 115 12330.67 77.05 55421.32 88888.00 2007-04-25 06:32:28.750 115 12330.70 77.00 55421.32 88888.00 2007-04-25 06:32:28.875 115 12330.75 77.03 55421.32 88888.00 2007-04-25 06:32:29.000 115 12330.73 77.03 55421.30 88888.00 2007-04-25 06:32:29.125 115 12330.73 77.03 55421.32 88888.00 2007-04-25 06:32:29.250 115 12330.70 76.97 55421.32 88888.00 2007-04-25 06:32:29.375 115 12330.75 77.03 55421.30 88888.00 2007-04-25 06:32:29.500 115 12330.75 77.05 55421.30 88888.00 2007-04-25 06:32:29.625 115 12330.75 77.03 55421.35 88888.00 2007-04-25 06:32:29.750 115 12330.70 77.03 55421.38 88888.00 2007-04-25 06:32:29.875 115 12330.65 77.03 55421.35 88888.00 2007-04-25 06:32:30.000 115 12330.65 76.92 55421.32 88888.00 2007-04-25 06:32:30.125 115 12330.77 76.97 55421.38 88888.00 2007-04-25 06:32:30.250 115 12330.75 76.95 55421.38 88888.00 2007-04-25 06:32:30.375 115 12330.65 76.95 55421.35 88888.00 2007-04-25 06:32:30.500 115 12330.60 76.97 55421.35 88888.00 2007-04-25 06:32:30.625 115 12330.67 76.97 55421.35 88888.00 2007-04-25 06:32:30.750 115 12330.70 76.95 55421.35 88888.00 2007-04-25 06:32:30.875 115 12330.70 76.95 55421.32 88888.00 2007-04-25 06:32:31.000 115 12330.67 77.00 55421.32 88888.00 2007-04-25 06:32:31.125 115 12330.65 77.08 55421.35 88888.00 2007-04-25 06:32:31.250 115 12330.65 77.05 55421.32 88888.00 2007-04-25 06:32:31.375 115 12330.60 77.03 55421.32 88888.00 2007-04-25 06:32:31.500 115 12330.58 77.00 55421.35 88888.00 2007-04-25 06:32:31.625 115 12330.65 77.00 55421.40 88888.00 2007-04-25 06:32:31.750 115 12330.70 77.03 55421.38 88888.00 2007-04-25 06:32:31.875 115 12330.55 76.97 55421.35 88888.00 2007-04-25 06:32:32.000 115 12330.60 76.97 55421.35 88888.00 2007-04-25 06:32:32.125 115 12330.58 76.95 55421.32 88888.00 2007-04-25 06:32:32.250 115 12330.58 76.95 55421.35 88888.00 2007-04-25 06:32:32.375 115 12330.62 77.03 55421.35 88888.00 2007-04-25 06:32:32.500 115 12330.65 77.05 55421.35 88888.00 2007-04-25 06:32:32.625 115 12330.62 77.05 55421.35 88888.00 2007-04-25 06:32:32.750 115 12330.58 77.05 55421.32 88888.00 2007-04-25 06:32:32.875 115 12330.62 77.03 55421.35 88888.00 2007-04-25 06:32:33.000 115 12330.55 77.00 55421.35 88888.00 2007-04-25 06:32:33.125 115 12330.55 77.00 55421.35 88888.00 2007-04-25 06:32:33.250 115 12330.62 77.05 55421.35 88888.00 2007-04-25 06:32:33.375 115 12330.67 77.05 55421.35 88888.00 2007-04-25 06:32:33.500 115 12330.52 77.03 55421.32 88888.00 2007-04-25 06:32:33.625 115 12330.45 77.00 55421.35 88888.00 2007-04-25 06:32:33.750 115 12330.52 77.08 55421.35 88888.00 2007-04-25 06:32:33.875 115 12330.62 77.05 55421.32 88888.00 2007-04-25 06:32:34.000 115 12330.55 76.97 55421.32 88888.00 2007-04-25 06:32:34.125 115 12330.55 77.03 55421.35 88888.00 2007-04-25 06:32:34.250 115 12330.60 77.00 55421.38 88888.00 2007-04-25 06:32:34.375 115 12330.62 77.03 55421.38 88888.00 2007-04-25 06:32:34.500 115 12330.67 77.05 55421.38 88888.00 2007-04-25 06:32:34.625 115 12330.65 77.00 55421.30 88888.00 2007-04-25 06:32:34.750 115 12330.55 77.00 55421.30 88888.00 2007-04-25 06:32:34.875 115 12330.50 76.97 55421.32 88888.00 2007-04-25 06:32:35.000 115 12330.52 76.95 55421.32 88888.00 2007-04-25 06:32:35.125 115 12330.55 77.00 55421.40 88888.00 2007-04-25 06:32:35.250 115 12330.52 77.03 55421.40 88888.00 2007-04-25 06:32:35.375 115 12330.52 77.05 55421.40 88888.00 2007-04-25 06:32:35.500 115 12330.48 76.92 55421.35 88888.00 2007-04-25 06:32:35.625 115 12330.55 76.95 55421.38 88888.00 2007-04-25 06:32:35.750 115 12330.60 77.03 55421.40 88888.00 2007-04-25 06:32:35.875 115 12330.55 77.03 55421.40 88888.00 2007-04-25 06:32:36.000 115 12330.55 77.03 55421.38 88888.00 2007-04-25 06:32:36.125 115 12330.62 77.03 55421.43 88888.00 2007-04-25 06:32:36.250 115 12330.65 77.10 55421.45 88888.00 2007-04-25 06:32:36.375 115 12330.55 77.05 55421.40 88888.00 2007-04-25 06:32:36.500 115 12330.48 76.97 55421.38 88888.00 2007-04-25 06:32:36.625 115 12330.50 77.03 55421.40 88888.00 2007-04-25 06:32:36.750 115 12330.52 77.03 55421.40 88888.00 2007-04-25 06:32:36.875 115 12330.50 77.05 55421.43 88888.00 2007-04-25 06:32:37.000 115 12330.50 77.05 55421.43 88888.00 2007-04-25 06:32:37.125 115 12330.55 77.12 55421.45 88888.00 2007-04-25 06:32:37.250 115 12330.50 77.08 55421.40 88888.00 2007-04-25 06:32:37.375 115 12330.52 77.05 55421.38 88888.00 2007-04-25 06:32:37.500 115 12330.55 77.03 55421.38 88888.00 2007-04-25 06:32:37.625 115 12330.45 77.03 55421.38 88888.00 2007-04-25 06:32:37.750 115 12330.40 77.03 55421.38 88888.00 2007-04-25 06:32:37.875 115 12330.48 77.05 55421.40 88888.00 2007-04-25 06:32:38.000 115 12330.45 77.00 55421.35 88888.00 2007-04-25 06:32:38.125 115 12330.35 76.95 55421.32 88888.00 2007-04-25 06:32:38.250 115 12330.35 76.97 55421.40 88888.00 2007-04-25 06:32:38.375 115 12330.42 77.03 55421.40 88888.00 2007-04-25 06:32:38.500 115 12330.50 77.05 55421.43 88888.00 2007-04-25 06:32:38.625 115 12330.48 77.03 55421.43 88888.00 2007-04-25 06:32:38.750 115 12330.52 77.00 55421.43 88888.00 2007-04-25 06:32:38.875 115 12330.62 77.03 55421.43 88888.00 2007-04-25 06:32:39.000 115 12330.52 76.95 55421.38 88888.00 2007-04-25 06:32:39.125 115 12330.52 77.00 55421.38 88888.00 2007-04-25 06:32:39.250 115 12330.58 77.03 55421.40 88888.00 2007-04-25 06:32:39.375 115 12330.62 76.97 55421.40 88888.00 2007-04-25 06:32:39.500 115 12330.55 77.00 55421.40 88888.00 2007-04-25 06:32:39.625 115 12330.45 77.00 55421.40 88888.00 2007-04-25 06:32:39.750 115 12330.45 77.00 55421.40 88888.00 2007-04-25 06:32:39.875 115 12330.45 77.00 55421.43 88888.00 2007-04-25 06:32:40.000 115 12330.45 76.95 55421.43 88888.00 2007-04-25 06:32:40.125 115 12330.50 76.97 55421.43 88888.00 2007-04-25 06:32:40.250 115 12330.45 76.97 55421.45 88888.00 2007-04-25 06:32:40.375 115 12330.48 77.03 55421.45 88888.00 2007-04-25 06:32:40.500 115 12330.52 77.05 55421.47 88888.00 2007-04-25 06:32:40.625 115 12330.45 77.03 55421.45 88888.00 2007-04-25 06:32:40.750 115 12330.42 76.95 55421.43 88888.00 2007-04-25 06:32:40.875 115 12330.45 76.92 55421.38 88888.00 2007-04-25 06:32:41.000 115 12330.42 76.90 55421.38 88888.00 2007-04-25 06:32:41.125 115 12330.40 76.95 55421.43 88888.00 2007-04-25 06:32:41.250 115 12330.52 77.05 55421.47 88888.00 2007-04-25 06:32:41.375 115 12330.52 77.03 55421.43 88888.00 2007-04-25 06:32:41.500 115 12330.48 76.97 55421.38 88888.00 2007-04-25 06:32:41.625 115 12330.40 76.97 55421.43 88888.00 2007-04-25 06:32:41.750 115 12330.40 77.00 55421.43 88888.00 2007-04-25 06:32:41.875 115 12330.48 76.97 55421.45 88888.00 2007-04-25 06:32:42.000 115 12330.50 77.00 55421.45 88888.00 2007-04-25 06:32:42.125 115 12330.45 77.03 55421.45 88888.00 2007-04-25 06:32:42.250 115 12330.45 77.00 55421.45 88888.00 2007-04-25 06:32:42.375 115 12330.48 76.97 55421.45 88888.00 2007-04-25 06:32:42.500 115 12330.52 76.95 55421.45 88888.00 2007-04-25 06:32:42.625 115 12330.45 76.92 55421.45 88888.00 2007-04-25 06:32:42.750 115 12330.52 77.00 55421.47 88888.00 2007-04-25 06:32:42.875 115 12330.52 77.03 55421.47 88888.00 2007-04-25 06:32:43.000 115 12330.45 76.97 55421.43 88888.00 2007-04-25 06:32:43.125 115 12330.40 76.95 55421.45 88888.00 2007-04-25 06:32:43.250 115 12330.38 76.95 55421.47 88888.00 2007-04-25 06:32:43.375 115 12330.38 76.97 55421.47 88888.00 2007-04-25 06:32:43.500 115 12330.35 76.95 55421.45 88888.00 2007-04-25 06:32:43.625 115 12330.35 76.92 55421.43 88888.00 2007-04-25 06:32:43.750 115 12330.38 76.92 55421.45 88888.00 2007-04-25 06:32:43.875 115 12330.40 77.00 55421.47 88888.00 2007-04-25 06:32:44.000 115 12330.35 76.97 55421.47 88888.00 2007-04-25 06:32:44.125 115 12330.38 76.92 55421.50 88888.00 2007-04-25 06:32:44.250 115 12330.35 76.92 55421.43 88888.00 2007-04-25 06:32:44.375 115 12330.40 76.90 55421.47 88888.00 2007-04-25 06:32:44.500 115 12330.40 76.92 55421.47 88888.00 2007-04-25 06:32:44.625 115 12330.40 76.92 55421.45 88888.00 2007-04-25 06:32:44.750 115 12330.38 76.92 55421.47 88888.00 2007-04-25 06:32:44.875 115 12330.38 76.95 55421.47 88888.00 2007-04-25 06:32:45.000 115 12330.35 76.90 55421.45 88888.00 2007-04-25 06:32:45.125 115 12330.40 76.92 55421.47 88888.00 2007-04-25 06:32:45.250 115 12330.42 76.97 55421.50 88888.00 2007-04-25 06:32:45.375 115 12330.50 76.95 55421.50 88888.00 2007-04-25 06:32:45.500 115 12330.50 76.95 55421.45 88888.00 2007-04-25 06:32:45.625 115 12330.42 76.95 55421.47 88888.00 2007-04-25 06:32:45.750 115 12330.35 76.92 55421.47 88888.00 2007-04-25 06:32:45.875 115 12330.38 76.90 55421.47 88888.00 2007-04-25 06:32:46.000 115 12330.35 76.88 55421.50 88888.00 2007-04-25 06:32:46.125 115 12330.38 76.92 55421.53 88888.00 2007-04-25 06:32:46.250 115 12330.38 76.90 55421.50 88888.00 2007-04-25 06:32:46.375 115 12330.40 76.92 55421.47 88888.00 2007-04-25 06:32:46.500 115 12330.35 76.88 55421.45 88888.00 2007-04-25 06:32:46.625 115 12330.30 76.90 55421.45 88888.00 2007-04-25 06:32:46.750 115 12330.35 76.95 55421.47 88888.00 2007-04-25 06:32:46.875 115 12330.38 76.95 55421.47 88888.00 2007-04-25 06:32:47.000 115 12330.38 76.95 55421.47 88888.00 2007-04-25 06:32:47.125 115 12330.35 76.92 55421.47 88888.00 2007-04-25 06:32:47.250 115 12330.27 76.88 55421.47 88888.00 2007-04-25 06:32:47.375 115 12330.27 76.88 55421.47 88888.00 2007-04-25 06:32:47.500 115 12330.30 76.85 55421.47 88888.00 2007-04-25 06:32:47.625 115 12330.35 76.88 55421.47 88888.00 2007-04-25 06:32:47.750 115 12330.33 76.83 55421.50 88888.00 2007-04-25 06:32:47.875 115 12330.27 76.85 55421.50 88888.00 2007-04-25 06:32:48.000 115 12330.35 76.92 55421.50 88888.00 2007-04-25 06:32:48.125 115 12330.40 76.97 55421.47 88888.00 2007-04-25 06:32:48.250 115 12330.30 76.90 55421.53 88888.00 2007-04-25 06:32:48.375 115 12330.30 76.90 55421.53 88888.00 2007-04-25 06:32:48.500 115 12330.25 76.92 55421.53 88888.00 2007-04-25 06:32:48.625 115 12330.23 76.90 55421.50 88888.00 2007-04-25 06:32:48.750 115 12330.15 76.85 55421.50 88888.00 2007-04-25 06:32:48.875 115 12330.23 76.88 55421.53 88888.00 2007-04-25 06:32:49.000 115 12330.27 76.95 55421.55 88888.00 2007-04-25 06:32:49.125 115 12330.30 76.97 55421.55 88888.00 2007-04-25 06:32:49.250 115 12330.33 76.95 55421.55 88888.00 2007-04-25 06:32:49.375 115 12330.27 76.92 55421.53 88888.00 2007-04-25 06:32:49.500 115 12330.17 76.88 55421.50 88888.00 2007-04-25 06:32:49.625 115 12330.20 76.83 55421.50 88888.00 2007-04-25 06:32:49.750 115 12330.25 76.83 55421.53 88888.00 2007-04-25 06:32:49.875 115 12330.30 76.88 55421.53 88888.00 2007-04-25 06:32:50.000 115 12330.38 76.90 55421.55 88888.00 2007-04-25 06:32:50.125 115 12330.33 76.90 55421.55 88888.00 2007-04-25 06:32:50.250 115 12330.25 76.83 55421.53 88888.00 2007-04-25 06:32:50.375 115 12330.15 76.85 55421.53 88888.00 2007-04-25 06:32:50.500 115 12330.12 76.85 55421.50 88888.00 2007-04-25 06:32:50.625 115 12330.10 76.85 55421.50 88888.00 2007-04-25 06:32:50.750 115 12330.08 76.90 55421.53 88888.00 2007-04-25 06:32:50.875 115 12330.12 76.90 55421.53 88888.00 2007-04-25 06:32:51.000 115 12330.15 76.88 55421.50 88888.00 2007-04-25 06:32:51.125 115 12330.15 76.92 55421.53 88888.00 2007-04-25 06:32:51.250 115 12330.15 76.88 55421.55 88888.00 2007-04-25 06:32:51.375 115 12330.15 76.90 55421.53 88888.00 2007-04-25 06:32:51.500 115 12330.15 76.85 55421.53 88888.00 2007-04-25 06:32:51.625 115 12330.23 76.90 55421.53 88888.00 2007-04-25 06:32:51.750 115 12330.20 76.92 55421.55 88888.00 2007-04-25 06:32:51.875 115 12330.17 76.95 55421.55 88888.00 2007-04-25 06:32:52.000 115 12330.17 76.92 55421.53 88888.00 2007-04-25 06:32:52.125 115 12330.10 76.90 55421.53 88888.00 2007-04-25 06:32:52.250 115 12330.02 76.88 55421.53 88888.00 2007-04-25 06:32:52.375 115 12330.05 76.88 55421.53 88888.00 2007-04-25 06:32:52.500 115 12330.02 76.83 55421.53 88888.00 2007-04-25 06:32:52.625 115 12330.05 76.78 55421.50 88888.00 2007-04-25 06:32:52.750 115 12330.08 76.83 55421.50 88888.00 2007-04-25 06:32:52.875 115 12330.15 76.92 55421.53 88888.00 2007-04-25 06:32:53.000 115 12330.17 76.90 55421.53 88888.00 2007-04-25 06:32:53.125 115 12330.17 76.90 55421.55 88888.00 2007-04-25 06:32:53.250 115 12330.10 76.88 55421.53 88888.00 2007-04-25 06:32:53.375 115 12330.12 76.88 55421.53 88888.00 2007-04-25 06:32:53.500 115 12330.10 76.90 55421.55 88888.00 2007-04-25 06:32:53.625 115 12330.10 76.88 55421.55 88888.00 2007-04-25 06:32:53.750 115 12330.05 76.85 55421.50 88888.00 2007-04-25 06:32:53.875 115 12330.00 76.78 55421.50 88888.00 2007-04-25 06:32:54.000 115 12330.00 76.78 55421.50 88888.00 2007-04-25 06:32:54.125 115 12330.02 76.83 55421.55 88888.00 2007-04-25 06:32:54.250 115 12330.00 76.85 55421.55 88888.00 2007-04-25 06:32:54.375 115 12330.08 76.83 55421.55 88888.00 2007-04-25 06:32:54.500 115 12330.08 76.83 55421.53 88888.00 2007-04-25 06:32:54.625 115 12330.02 76.85 55421.55 88888.00 2007-04-25 06:32:54.750 115 12330.02 76.85 55421.55 88888.00 2007-04-25 06:32:54.875 115 12330.05 76.83 55421.55 88888.00 2007-04-25 06:32:55.000 115 12330.10 76.80 55421.50 88888.00 2007-04-25 06:32:55.125 115 12330.08 76.83 55421.53 88888.00 2007-04-25 06:32:55.250 115 12329.95 76.78 55421.53 88888.00 2007-04-25 06:32:55.375 115 12329.95 76.83 55421.55 88888.00 2007-04-25 06:32:55.500 115 12330.00 76.85 55421.55 88888.00 2007-04-25 06:32:55.625 115 12330.05 76.88 55421.55 88888.00 2007-04-25 06:32:55.750 115 12330.02 76.85 55421.50 88888.00 2007-04-25 06:32:55.875 115 12330.00 76.85 55421.50 88888.00 2007-04-25 06:32:56.000 115 12330.02 76.88 55421.53 88888.00 2007-04-25 06:32:56.125 115 12330.02 76.90 55421.55 88888.00 2007-04-25 06:32:56.250 115 12329.98 76.85 55421.57 88888.00 2007-04-25 06:32:56.375 115 12330.08 76.88 55421.57 88888.00 2007-04-25 06:32:56.500 115 12330.05 76.85 55421.57 88888.00 2007-04-25 06:32:56.625 115 12329.95 76.83 55421.57 88888.00 2007-04-25 06:32:56.750 115 12329.85 76.78 55421.53 88888.00 2007-04-25 06:32:56.875 115 12329.92 76.78 55421.53 88888.00 2007-04-25 06:32:57.000 115 12330.08 76.88 55421.53 88888.00 2007-04-25 06:32:57.125 115 12330.12 76.95 55421.57 88888.00 2007-04-25 06:32:57.250 115 12330.00 76.85 55421.55 88888.00 2007-04-25 06:32:57.375 115 12329.92 76.83 55421.57 88888.00 2007-04-25 06:32:57.500 115 12329.90 76.85 55421.57 88888.00 2007-04-25 06:32:57.625 115 12329.95 76.90 55421.57 88888.00 2007-04-25 06:32:57.750 115 12330.00 76.90 55421.57 88888.00 2007-04-25 06:32:57.875 115 12330.00 76.83 55421.57 88888.00 2007-04-25 06:32:58.000 115 12329.92 76.83 55421.55 88888.00 2007-04-25 06:32:58.125 115 12329.90 76.88 55421.55 88888.00 2007-04-25 06:32:58.250 115 12329.90 76.85 55421.55 88888.00 2007-04-25 06:32:58.375 115 12329.98 76.88 55421.60 88888.00 2007-04-25 06:32:58.500 115 12329.98 76.88 55421.60 88888.00 2007-04-25 06:32:58.625 115 12329.92 76.80 55421.57 88888.00 2007-04-25 06:32:58.750 115 12329.90 76.80 55421.55 88888.00 2007-04-25 06:32:58.875 115 12329.85 76.83 55421.55 88888.00 2007-04-25 06:32:59.000 115 12329.90 76.90 55421.57 88888.00 2007-04-25 06:32:59.125 115 12329.92 76.90 55421.62 88888.00 2007-04-25 06:32:59.250 115 12329.98 76.88 55421.60 88888.00 2007-04-25 06:32:59.375 115 12329.98 76.83 55421.55 88888.00 2007-04-25 06:32:59.500 115 12329.92 76.85 55421.57 88888.00 2007-04-25 06:32:59.625 115 12329.98 76.88 55421.57 88888.00 2007-04-25 06:32:59.750 115 12329.98 76.88 55421.57 88888.00 2007-04-25 06:32:59.875 115 12329.95 76.85 55421.55 88888.00 2007-04-25 06:33:00.000 115 12329.98 76.88 55421.53 88888.00 2007-04-25 06:33:00.125 115 12329.90 76.85 55421.55 88888.00 2007-04-25 06:33:00.250 115 12329.83 76.78 55421.55 88888.00 2007-04-25 06:33:00.375 115 12329.85 76.83 55421.55 88888.00 2007-04-25 06:33:00.500 115 12329.85 76.88 55421.60 88888.00 2007-04-25 06:33:00.625 115 12329.85 76.88 55421.57 88888.00 2007-04-25 06:33:00.750 115 12329.85 76.88 55421.57 88888.00 2007-04-25 06:33:00.875 115 12329.88 76.88 55421.57 88888.00 2007-04-25 06:33:01.000 115 12329.85 76.85 55421.57 88888.00 2007-04-25 06:33:01.125 115 12329.85 76.88 55421.55 88888.00 2007-04-25 06:33:01.250 115 12329.83 76.90 55421.57 88888.00 2007-04-25 06:33:01.375 115 12329.92 76.90 55421.55 88888.00 2007-04-25 06:33:01.500 115 12329.88 76.90 55421.55 88888.00 2007-04-25 06:33:01.625 115 12329.92 76.95 55421.57 88888.00 2007-04-25 06:33:01.750 115 12329.92 76.88 55421.55 88888.00 2007-04-25 06:33:01.875 115 12329.83 76.90 55421.57 88888.00 2007-04-25 06:33:02.000 115 12329.77 76.88 55421.55 88888.00 2007-04-25 06:33:02.125 115 12329.75 76.88 55421.55 88888.00 2007-04-25 06:33:02.250 115 12329.77 76.92 55421.55 88888.00 2007-04-25 06:33:02.375 115 12329.83 76.92 55421.53 88888.00 2007-04-25 06:33:02.500 115 12329.80 76.88 55421.53 88888.00 2007-04-25 06:33:02.625 115 12329.77 76.88 55421.53 88888.00 2007-04-25 06:33:02.750 115 12329.83 76.90 55421.55 88888.00 2007-04-25 06:33:02.875 115 12329.95 76.95 55421.57 88888.00 2007-04-25 06:33:03.000 115 12329.92 76.90 55421.55 88888.00 2007-04-25 06:33:03.125 115 12329.88 76.90 55421.57 88888.00 2007-04-25 06:33:03.250 115 12329.85 76.90 55421.57 88888.00 2007-04-25 06:33:03.375 115 12329.83 76.92 55421.55 88888.00 2007-04-25 06:33:03.500 115 12329.80 76.92 55421.55 88888.00 2007-04-25 06:33:03.625 115 12329.88 76.97 55421.57 88888.00 2007-04-25 06:33:03.750 115 12329.92 76.92 55421.55 88888.00 2007-04-25 06:33:03.875 115 12329.90 76.92 55421.55 88888.00 2007-04-25 06:33:04.000 115 12329.90 76.97 55421.53 88888.00 2007-04-25 06:33:04.125 115 12329.90 76.97 55421.50 88888.00 2007-04-25 06:33:04.250 115 12329.85 76.92 55421.50 88888.00 2007-04-25 06:33:04.375 115 12329.83 76.92 55421.53 88888.00 2007-04-25 06:33:04.500 115 12329.85 76.97 55421.55 88888.00 2007-04-25 06:33:04.625 115 12329.83 77.00 55421.53 88888.00 2007-04-25 06:33:04.750 115 12329.83 76.95 55421.55 88888.00 2007-04-25 06:33:04.875 115 12329.85 77.00 55421.55 88888.00 2007-04-25 06:33:05.000 115 12329.83 76.92 55421.53 88888.00 2007-04-25 06:33:05.125 115 12329.77 76.92 55421.55 88888.00 2007-04-25 06:33:05.250 115 12329.75 76.95 55421.55 88888.00 2007-04-25 06:33:05.375 115 12329.80 76.97 55421.55 88888.00 2007-04-25 06:33:05.500 115 12329.83 76.95 55421.55 88888.00 2007-04-25 06:33:05.625 115 12329.88 76.95 55421.55 88888.00 2007-04-25 06:33:05.750 115 12329.90 76.95 55421.55 88888.00 2007-04-25 06:33:05.875 115 12329.92 76.97 55421.55 88888.00 2007-04-25 06:33:06.000 115 12329.95 77.00 55421.57 88888.00 2007-04-25 06:33:06.125 115 12329.88 77.00 55421.55 88888.00 2007-04-25 06:33:06.250 115 12329.77 76.97 55421.53 88888.00 2007-04-25 06:33:06.375 115 12329.75 76.92 55421.53 88888.00 2007-04-25 06:33:06.500 115 12329.80 76.95 55421.55 88888.00 2007-04-25 06:33:06.625 115 12329.98 77.05 55421.57 88888.00 2007-04-25 06:33:06.750 115 12329.95 77.05 55421.57 88888.00 2007-04-25 06:33:06.875 115 12329.92 77.08 55421.57 88888.00 2007-04-25 06:33:07.000 115 12329.90 77.08 55421.53 88888.00 2007-04-25 06:33:07.125 115 12329.80 77.00 55421.53 88888.00 2007-04-25 06:33:07.250 115 12329.80 76.97 55421.55 88888.00 2007-04-25 06:33:07.375 115 12329.83 77.03 55421.55 88888.00 2007-04-25 06:33:07.500 115 12329.90 77.08 55421.55 88888.00 2007-04-25 06:33:07.625 115 12329.90 77.10 55421.55 88888.00 2007-04-25 06:33:07.750 115 12329.75 77.05 55421.55 88888.00 2007-04-25 06:33:07.875 115 12329.77 77.03 55421.55 88888.00 2007-04-25 06:33:08.000 115 12329.88 77.08 55421.50 88888.00 2007-04-25 06:33:08.125 115 12329.88 77.03 55421.47 88888.00 2007-04-25 06:33:08.250 115 12329.85 76.97 55421.50 88888.00 2007-04-25 06:33:08.375 115 12329.83 77.03 55421.53 88888.00 2007-04-25 06:33:08.500 115 12329.83 77.08 55421.55 88888.00 2007-04-25 06:33:08.625 115 12329.75 77.08 55421.53 88888.00 2007-04-25 06:33:08.750 115 12329.75 77.05 55421.55 88888.00 2007-04-25 06:33:08.875 115 12329.75 77.08 55421.53 88888.00 2007-04-25 06:33:09.000 115 12329.75 77.08 55421.50 88888.00 2007-04-25 06:33:09.125 115 12329.80 77.08 55421.53 88888.00 2007-04-25 06:33:09.250 115 12329.88 77.10 55421.55 88888.00 2007-04-25 06:33:09.375 115 12329.88 77.15 55421.53 88888.00 2007-04-25 06:33:09.500 115 12329.83 77.08 55421.47 88888.00 2007-04-25 06:33:09.625 115 12329.80 77.10 55421.50 88888.00 2007-04-25 06:33:09.750 115 12329.77 77.12 55421.47 88888.00 2007-04-25 06:33:09.875 115 12329.85 77.12 55421.53 88888.00 2007-04-25 06:33:10.000 115 12329.83 77.08 55421.47 88888.00 2007-04-25 06:33:10.125 115 12329.77 77.12 55421.50 88888.00 2007-04-25 06:33:10.250 115 12329.73 77.08 55421.53 88888.00 2007-04-25 06:33:10.375 115 12329.70 77.08 55421.50 88888.00 2007-04-25 06:33:10.500 115 12329.75 77.15 55421.55 88888.00 2007-04-25 06:33:10.625 115 12329.75 77.15 55421.53 88888.00 2007-04-25 06:33:10.750 115 12329.73 77.15 55421.53 88888.00 2007-04-25 06:33:10.875 115 12329.70 77.17 55421.53 88888.00 2007-04-25 06:33:11.000 115 12329.77 77.17 55421.57 88888.00 2007-04-25 06:33:11.125 115 12329.77 77.17 55421.57 88888.00 2007-04-25 06:33:11.250 115 12329.67 77.03 55421.50 88888.00 2007-04-25 06:33:11.375 115 12329.70 77.08 55421.53 88888.00 2007-04-25 06:33:11.500 115 12329.75 77.17 55421.55 88888.00 2007-04-25 06:33:11.625 115 12329.75 77.17 55421.55 88888.00 2007-04-25 06:33:11.750 115 12329.75 77.15 55421.55 88888.00 2007-04-25 06:33:11.875 115 12329.85 77.20 55421.55 88888.00 2007-04-25 06:33:12.000 115 12329.85 77.17 55421.55 88888.00 2007-04-25 06:33:12.125 115 12329.80 77.20 55421.53 88888.00 2007-04-25 06:33:12.250 115 12329.73 77.15 55421.53 88888.00 2007-04-25 06:33:12.375 115 12329.70 77.15 55421.53 88888.00 2007-04-25 06:33:12.500 115 12329.70 77.17 55421.50 88888.00 2007-04-25 06:33:12.625 115 12329.73 77.15 55421.50 88888.00 2007-04-25 06:33:12.750 115 12329.77 77.15 55421.50 88888.00 2007-04-25 06:33:12.875 115 12329.73 77.17 55421.50 88888.00 2007-04-25 06:33:13.000 115 12329.70 77.17 55421.47 88888.00 2007-04-25 06:33:13.125 115 12329.77 77.17 55421.50 88888.00 2007-04-25 06:33:13.250 115 12329.80 77.20 55421.47 88888.00 2007-04-25 06:33:13.375 115 12329.85 77.20 55421.45 88888.00 2007-04-25 06:33:13.500 115 12329.75 77.20 55421.50 88888.00 2007-04-25 06:33:13.625 115 12329.75 77.17 55421.50 88888.00 2007-04-25 06:33:13.750 115 12329.75 77.17 55421.53 88888.00 2007-04-25 06:33:13.875 115 12329.77 77.22 55421.53 88888.00 2007-04-25 06:33:14.000 115 12329.70 77.15 55421.50 88888.00 2007-04-25 06:33:14.125 115 12329.67 77.15 55421.53 88888.00 2007-04-25 06:33:14.250 115 12329.70 77.20 55421.53 88888.00 2007-04-25 06:33:14.375 115 12329.83 77.22 55421.50 88888.00 2007-04-25 06:33:14.500 115 12329.90 77.28 55421.50 88888.00 2007-04-25 06:33:14.625 115 12329.77 77.20 55421.50 88888.00 2007-04-25 06:33:14.750 115 12329.70 77.20 55421.47 88888.00 2007-04-25 06:33:14.875 115 12329.67 77.20 55421.47 88888.00 2007-04-25 06:33:15.000 115 12329.75 77.22 55421.50 88888.00 2007-04-25 06:33:15.125 115 12329.83 77.25 55421.50 88888.00 2007-04-25 06:33:15.250 115 12329.80 77.25 55421.47 88888.00 2007-04-25 06:33:15.375 115 12329.77 77.28 55421.47 88888.00 2007-04-25 06:33:15.500 115 12329.75 77.30 55421.50 88888.00 2007-04-25 06:33:15.625 115 12329.67 77.25 55421.47 88888.00 2007-04-25 06:33:15.750 115 12329.70 77.22 55421.47 88888.00 2007-04-25 06:33:15.875 115 12329.77 77.33 55421.50 88888.00 2007-04-25 06:33:16.000 115 12329.83 77.33 55421.50 88888.00 2007-04-25 06:33:16.125 115 12329.80 77.28 55421.53 88888.00 2007-04-25 06:33:16.250 115 12329.83 77.28 55421.57 88888.00 2007-04-25 06:33:16.375 115 12329.80 77.25 55421.50 88888.00 2007-04-25 06:33:16.500 115 12329.77 77.22 55421.47 88888.00 2007-04-25 06:33:16.625 115 12329.75 77.28 55421.50 88888.00 2007-04-25 06:33:16.750 115 12329.75 77.25 55421.47 88888.00 2007-04-25 06:33:16.875 115 12329.75 77.20 55421.43 88888.00 2007-04-25 06:33:17.000 115 12329.70 77.17 55421.45 88888.00 2007-04-25 06:33:17.125 115 12329.80 77.28 55421.50 88888.00 2007-04-25 06:33:17.250 115 12329.83 77.30 55421.50 88888.00 2007-04-25 06:33:17.375 115 12329.85 77.35 55421.50 88888.00 2007-04-25 06:33:17.500 115 12329.80 77.30 55421.47 88888.00 2007-04-25 06:33:17.625 115 12329.80 77.28 55421.47 88888.00 2007-04-25 06:33:17.750 115 12329.77 77.28 55421.50 88888.00 2007-04-25 06:33:17.875 115 12329.67 77.28 55421.47 88888.00 2007-04-25 06:33:18.000 115 12329.67 77.28 55421.45 88888.00 2007-04-25 06:33:18.125 115 12329.70 77.30 55421.47 88888.00 2007-04-25 06:33:18.250 115 12329.67 77.30 55421.47 88888.00 2007-04-25 06:33:18.375 115 12329.70 77.33 55421.50 88888.00 2007-04-25 06:33:18.500 115 12329.75 77.33 55421.50 88888.00 2007-04-25 06:33:18.625 115 12329.80 77.30 55421.50 88888.00 2007-04-25 06:33:18.750 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:18.875 115 12329.75 77.35 55421.47 88888.00 2007-04-25 06:33:19.000 115 12329.83 77.30 55421.47 88888.00 2007-04-25 06:33:19.125 115 12329.85 77.30 55421.47 88888.00 2007-04-25 06:33:19.250 115 12329.80 77.28 55421.47 88888.00 2007-04-25 06:33:19.375 115 12329.77 77.25 55421.45 88888.00 2007-04-25 06:33:19.500 115 12329.75 77.28 55421.47 88888.00 2007-04-25 06:33:19.625 115 12329.83 77.28 55421.47 88888.00 2007-04-25 06:33:19.750 115 12329.80 77.30 55421.45 88888.00 2007-04-25 06:33:19.875 115 12329.73 77.33 55421.47 88888.00 2007-04-25 06:33:20.000 115 12329.75 77.35 55421.50 88888.00 2007-04-25 06:33:20.125 115 12329.75 77.33 55421.53 88888.00 2007-04-25 06:33:20.250 115 12329.75 77.35 55421.53 88888.00 2007-04-25 06:33:20.375 115 12329.75 77.33 55421.50 88888.00 2007-04-25 06:33:20.500 115 12329.77 77.25 55421.50 88888.00 2007-04-25 06:33:20.625 115 12329.77 77.30 55421.45 88888.00 2007-04-25 06:33:20.750 115 12329.77 77.35 55421.50 88888.00 2007-04-25 06:33:20.875 115 12329.75 77.35 55421.50 88888.00 2007-04-25 06:33:21.000 115 12329.73 77.30 55421.47 88888.00 2007-04-25 06:33:21.125 115 12329.73 77.30 55421.50 88888.00 2007-04-25 06:33:21.250 115 12329.75 77.38 55421.50 88888.00 2007-04-25 06:33:21.375 115 12329.77 77.35 55421.47 88888.00 2007-04-25 06:33:21.500 115 12329.73 77.28 55421.45 88888.00 2007-04-25 06:33:21.625 115 12329.65 77.28 55421.45 88888.00 2007-04-25 06:33:21.750 115 12329.67 77.22 55421.45 88888.00 2007-04-25 06:33:21.875 115 12329.77 77.25 55421.47 88888.00 2007-04-25 06:33:22.000 115 12329.77 77.30 55421.47 88888.00 2007-04-25 06:33:22.125 115 12329.75 77.30 55421.50 88888.00 2007-04-25 06:33:22.250 115 12329.77 77.30 55421.50 88888.00 2007-04-25 06:33:22.375 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:22.500 115 12329.75 77.33 55421.45 88888.00 2007-04-25 06:33:22.625 115 12329.75 77.25 55421.45 88888.00 2007-04-25 06:33:22.750 115 12329.70 77.22 55421.43 88888.00 2007-04-25 06:33:22.875 115 12329.73 77.22 55421.43 88888.00 2007-04-25 06:33:23.000 115 12329.80 77.22 55421.40 88888.00 2007-04-25 06:33:23.125 115 12329.80 77.25 55421.45 88888.00 2007-04-25 06:33:23.250 115 12329.80 77.30 55421.45 88888.00 2007-04-25 06:33:23.375 115 12329.85 77.33 55421.45 88888.00 2007-04-25 06:33:23.500 115 12329.83 77.30 55421.45 88888.00 2007-04-25 06:33:23.625 115 12329.88 77.30 55421.47 88888.00 2007-04-25 06:33:23.750 115 12329.83 77.33 55421.45 88888.00 2007-04-25 06:33:23.875 115 12329.77 77.30 55421.47 88888.00 2007-04-25 06:33:24.000 115 12329.77 77.30 55421.45 88888.00 2007-04-25 06:33:24.125 115 12329.73 77.28 55421.45 88888.00 2007-04-25 06:33:24.250 115 12329.75 77.28 55421.47 88888.00 2007-04-25 06:33:24.375 115 12329.83 77.33 55421.45 88888.00 2007-04-25 06:33:24.500 115 12329.83 77.35 55421.47 88888.00 2007-04-25 06:33:24.625 115 12329.70 77.25 55421.40 88888.00 2007-04-25 06:33:24.750 115 12329.73 77.25 55421.40 88888.00 2007-04-25 06:33:24.875 115 12329.77 77.35 55421.43 88888.00 2007-04-25 06:33:25.000 115 12329.73 77.25 55421.43 88888.00 2007-04-25 06:33:25.125 115 12329.75 77.28 55421.45 88888.00 2007-04-25 06:33:25.250 115 12329.77 77.30 55421.47 88888.00 2007-04-25 06:33:25.375 115 12329.77 77.30 55421.47 88888.00 2007-04-25 06:33:25.500 115 12329.83 77.22 55421.47 88888.00 2007-04-25 06:33:25.625 115 12329.80 77.30 55421.45 88888.00 2007-04-25 06:33:25.750 115 12329.75 77.33 55421.45 88888.00 2007-04-25 06:33:25.875 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:26.000 115 12329.80 77.33 55421.47 88888.00 2007-04-25 06:33:26.125 115 12329.83 77.30 55421.47 88888.00 2007-04-25 06:33:26.250 115 12329.77 77.30 55421.50 88888.00 2007-04-25 06:33:26.375 115 12329.77 77.35 55421.50 88888.00 2007-04-25 06:33:26.500 115 12329.73 77.28 55421.47 88888.00 2007-04-25 06:33:26.625 115 12329.73 77.25 55421.47 88888.00 2007-04-25 06:33:26.750 115 12329.75 77.30 55421.47 88888.00 2007-04-25 06:33:26.875 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:27.000 115 12329.75 77.30 55421.47 88888.00 2007-04-25 06:33:27.125 115 12329.75 77.30 55421.45 88888.00 2007-04-25 06:33:27.250 115 12329.70 77.30 55421.45 88888.00 2007-04-25 06:33:27.375 115 12329.75 77.35 55421.47 88888.00 2007-04-25 06:33:27.500 115 12329.75 77.33 55421.45 88888.00 2007-04-25 06:33:27.625 115 12329.67 77.28 55421.43 88888.00 2007-04-25 06:33:27.750 115 12329.67 77.22 55421.43 88888.00 2007-04-25 06:33:27.875 115 12329.65 77.22 55421.45 88888.00 2007-04-25 06:33:28.000 115 12329.70 77.28 55421.47 88888.00 2007-04-25 06:33:28.125 115 12329.75 77.30 55421.47 88888.00 2007-04-25 06:33:28.250 115 12329.73 77.35 55421.50 88888.00 2007-04-25 06:33:28.375 115 12329.73 77.30 55421.47 88888.00 2007-04-25 06:33:28.500 115 12329.70 77.25 55421.45 88888.00 2007-04-25 06:33:28.625 115 12329.77 77.30 55421.47 88888.00 2007-04-25 06:33:28.750 115 12329.75 77.25 55421.47 88888.00 2007-04-25 06:33:28.875 115 12329.77 77.22 55421.45 88888.00 2007-04-25 06:33:29.000 115 12329.80 77.30 55421.47 88888.00 2007-04-25 06:33:29.125 115 12329.75 77.33 55421.50 88888.00 2007-04-25 06:33:29.250 115 12329.67 77.33 55421.47 88888.00 2007-04-25 06:33:29.375 115 12329.67 77.30 55421.45 88888.00 2007-04-25 06:33:29.500 115 12329.75 77.38 55421.45 88888.00 2007-04-25 06:33:29.625 115 12329.75 77.30 55421.47 88888.00 2007-04-25 06:33:29.750 115 12329.67 77.22 55421.45 88888.00 2007-04-25 06:33:29.875 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:30.000 115 12329.80 77.33 55421.45 88888.00 2007-04-25 06:33:30.125 115 12329.73 77.30 55421.47 88888.00 2007-04-25 06:33:30.250 115 12329.70 77.28 55421.45 88888.00 2007-04-25 06:33:30.375 115 12329.75 77.28 55421.45 88888.00 2007-04-25 06:33:30.500 115 12329.85 77.35 55421.47 88888.00 2007-04-25 06:33:30.625 115 12329.90 77.38 55421.50 88888.00 2007-04-25 06:33:30.750 115 12329.88 77.33 55421.45 88888.00 2007-04-25 06:33:30.875 115 12329.83 77.28 55421.43 88888.00 2007-04-25 06:33:31.000 115 12329.77 77.28 55421.45 88888.00 2007-04-25 06:33:31.125 115 12329.80 77.35 55421.47 88888.00 2007-04-25 06:33:31.250 115 12329.83 77.40 55421.50 88888.00 2007-04-25 06:33:31.375 115 12329.83 77.33 55421.47 88888.00 2007-04-25 06:33:31.500 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:31.625 115 12329.80 77.40 55421.50 88888.00 2007-04-25 06:33:31.750 115 12329.83 77.35 55421.50 88888.00 2007-04-25 06:33:31.875 115 12329.80 77.35 55421.47 88888.00 2007-04-25 06:33:32.000 115 12329.75 77.35 55421.45 88888.00 2007-04-25 06:33:32.125 115 12329.77 77.35 55421.47 88888.00 2007-04-25 06:33:32.250 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:32.375 115 12329.80 77.35 55421.47 88888.00 2007-04-25 06:33:32.500 115 12329.75 77.28 55421.45 88888.00 2007-04-25 06:33:32.625 115 12329.77 77.28 55421.47 88888.00 2007-04-25 06:33:32.750 115 12329.83 77.33 55421.53 88888.00 2007-04-25 06:33:32.875 115 12329.90 77.38 55421.50 88888.00 2007-04-25 06:33:33.000 115 12329.92 77.33 55421.50 88888.00 2007-04-25 06:33:33.125 115 12329.90 77.33 55421.53 88888.00 2007-04-25 06:33:33.250 115 12329.85 77.30 55421.50 88888.00 2007-04-25 06:33:33.375 115 12329.88 77.33 55421.53 88888.00 2007-04-25 06:33:33.500 115 12329.88 77.35 55421.50 88888.00 2007-04-25 06:33:33.625 115 12329.85 77.30 55421.47 88888.00 2007-04-25 06:33:33.750 115 12329.83 77.28 55421.43 88888.00 2007-04-25 06:33:33.875 115 12329.77 77.25 55421.45 88888.00 2007-04-25 06:33:34.000 115 12329.80 77.33 55421.45 88888.00 2007-04-25 06:33:34.125 115 12329.85 77.38 55421.50 88888.00 2007-04-25 06:33:34.250 115 12329.85 77.33 55421.47 88888.00 2007-04-25 06:33:34.375 115 12329.80 77.30 55421.45 88888.00 2007-04-25 06:33:34.500 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:34.625 115 12329.80 77.33 55421.50 88888.00 2007-04-25 06:33:34.750 115 12329.83 77.33 55421.47 88888.00 2007-04-25 06:33:34.875 115 12329.77 77.30 55421.47 88888.00 2007-04-25 06:33:35.000 115 12329.77 77.28 55421.45 88888.00 2007-04-25 06:33:35.125 115 12329.75 77.28 55421.47 88888.00 2007-04-25 06:33:35.250 115 12329.80 77.28 55421.47 88888.00 2007-04-25 06:33:35.375 115 12329.77 77.25 55421.47 88888.00 2007-04-25 06:33:35.500 115 12329.73 77.25 55421.47 88888.00 2007-04-25 06:33:35.625 115 12329.73 77.30 55421.50 88888.00 2007-04-25 06:33:35.750 115 12329.73 77.35 55421.50 88888.00 2007-04-25 06:33:35.875 115 12329.77 77.35 55421.50 88888.00 2007-04-25 06:33:36.000 115 12329.83 77.33 55421.50 88888.00 2007-04-25 06:33:36.125 115 12329.80 77.30 55421.50 88888.00 2007-04-25 06:33:36.250 115 12329.75 77.30 55421.50 88888.00 2007-04-25 06:33:36.375 115 12329.77 77.30 55421.50 88888.00 2007-04-25 06:33:36.500 115 12329.75 77.30 55421.50 88888.00 2007-04-25 06:33:36.625 115 12329.77 77.28 55421.47 88888.00 2007-04-25 06:33:36.750 115 12329.80 77.28 55421.47 88888.00 2007-04-25 06:33:36.875 115 12329.80 77.33 55421.50 88888.00 2007-04-25 06:33:37.000 115 12329.75 77.33 55421.47 88888.00 2007-04-25 06:33:37.125 115 12329.70 77.28 55421.45 88888.00 2007-04-25 06:33:37.250 115 12329.73 77.25 55421.45 88888.00 2007-04-25 06:33:37.375 115 12329.75 77.25 55421.43 88888.00 2007-04-25 06:33:37.500 115 12329.73 77.25 55421.45 88888.00 2007-04-25 06:33:37.625 115 12329.75 77.30 55421.47 88888.00 2007-04-25 06:33:37.750 115 12329.75 77.28 55421.47 88888.00 2007-04-25 06:33:37.875 115 12329.80 77.33 55421.50 88888.00 2007-04-25 06:33:38.000 115 12329.77 77.30 55421.45 88888.00 2007-04-25 06:33:38.125 115 12329.77 77.25 55421.47 88888.00 2007-04-25 06:33:38.250 115 12329.75 77.25 55421.47 88888.00 2007-04-25 06:33:38.375 115 12329.83 77.30 55421.47 88888.00 2007-04-25 06:33:38.500 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:38.625 115 12329.73 77.33 55421.50 88888.00 2007-04-25 06:33:38.750 115 12329.73 77.30 55421.45 88888.00 2007-04-25 06:33:38.875 115 12329.80 77.28 55421.47 88888.00 2007-04-25 06:33:39.000 115 12329.90 77.38 55421.53 88888.00 2007-04-25 06:33:39.125 115 12329.98 77.42 55421.53 88888.00 2007-04-25 06:33:39.250 115 12329.95 77.40 55421.47 88888.00 2007-04-25 06:33:39.375 115 12329.92 77.35 55421.45 88888.00 2007-04-25 06:33:39.500 115 12329.88 77.30 55421.45 88888.00 2007-04-25 06:33:39.625 115 12329.88 77.35 55421.45 88888.00 2007-04-25 06:33:39.750 115 12329.90 77.35 55421.50 88888.00 2007-04-25 06:33:39.875 115 12329.88 77.35 55421.50 88888.00 2007-04-25 06:33:40.000 115 12329.88 77.33 55421.50 88888.00 2007-04-25 06:33:40.125 115 12329.83 77.35 55421.53 88888.00 2007-04-25 06:33:40.250 115 12329.80 77.38 55421.53 88888.00 2007-04-25 06:33:40.375 115 12329.83 77.35 55421.50 88888.00 2007-04-25 06:33:40.500 115 12329.80 77.33 55421.50 88888.00 2007-04-25 06:33:40.625 115 12329.80 77.35 55421.47 88888.00 2007-04-25 06:33:40.750 115 12329.73 77.25 55421.45 88888.00 2007-04-25 06:33:40.875 115 12329.70 77.28 55421.43 88888.00 2007-04-25 06:33:41.000 115 12329.75 77.22 55421.43 88888.00 2007-04-25 06:33:41.125 115 12329.90 77.28 55421.47 88888.00 2007-04-25 06:33:41.250 115 12329.88 77.28 55421.47 88888.00 2007-04-25 06:33:41.375 115 12329.85 77.28 55421.45 88888.00 2007-04-25 06:33:41.500 115 12329.77 77.28 55421.43 88888.00 2007-04-25 06:33:41.625 115 12329.75 77.25 55421.45 88888.00 2007-04-25 06:33:41.750 115 12329.80 77.30 55421.45 88888.00 2007-04-25 06:33:41.875 115 12329.83 77.35 55421.47 88888.00 2007-04-25 06:33:42.000 115 12329.85 77.30 55421.47 88888.00 2007-04-25 06:33:42.125 115 12329.85 77.30 55421.50 88888.00 2007-04-25 06:33:42.250 115 12329.83 77.30 55421.50 88888.00 2007-04-25 06:33:42.375 115 12329.77 77.33 55421.45 88888.00 2007-04-25 06:33:42.500 115 12329.75 77.33 55421.47 88888.00 2007-04-25 06:33:42.625 115 12329.77 77.33 55421.47 88888.00 2007-04-25 06:33:42.750 115 12329.80 77.35 55421.45 88888.00 2007-04-25 06:33:42.875 115 12329.77 77.38 55421.45 88888.00 2007-04-25 06:33:43.000 115 12329.77 77.35 55421.45 88888.00 2007-04-25 06:33:43.125 115 12329.88 77.30 55421.45 88888.00 2007-04-25 06:33:43.250 115 12329.85 77.25 55421.47 88888.00 2007-04-25 06:33:43.375 115 12329.80 77.30 55421.43 88888.00 2007-04-25 06:33:43.500 115 12329.80 77.35 55421.43 88888.00 2007-04-25 06:33:43.625 115 12329.83 77.38 55421.45 88888.00 2007-04-25 06:33:43.750 115 12329.88 77.40 55421.45 88888.00 2007-04-25 06:33:43.875 115 12329.85 77.33 55421.45 88888.00 2007-04-25 06:33:44.000 115 12329.83 77.33 55421.43 88888.00 2007-04-25 06:33:44.125 115 12329.83 77.28 55421.40 88888.00 2007-04-25 06:33:44.250 115 12329.83 77.30 55421.47 88888.00 2007-04-25 06:33:44.375 115 12329.83 77.38 55421.47 88888.00 2007-04-25 06:33:44.500 115 12329.85 77.40 55421.45 88888.00 2007-04-25 06:33:44.625 115 12329.90 77.38 55421.38 88888.00 2007-04-25 06:33:44.750 115 12329.92 77.40 55421.40 88888.00 2007-04-25 06:33:44.875 115 12329.98 77.45 55421.45 88888.00 2007-04-25 06:33:45.000 115 12329.95 77.42 55421.47 88888.00 2007-04-25 06:33:45.125 115 12329.95 77.38 55421.50 88888.00 2007-04-25 06:33:45.250 115 12329.90 77.38 55421.47 88888.00 2007-04-25 06:33:45.375 115 12329.83 77.30 55421.43 88888.00 2007-04-25 06:33:45.500 115 12329.80 77.35 55421.45 88888.00 2007-04-25 06:33:45.625 115 12329.88 77.40 55421.47 88888.00 2007-04-25 06:33:45.750 115 12329.88 77.35 55421.45 88888.00 2007-04-25 06:33:45.875 115 12329.88 77.30 55421.50 88888.00 2007-04-25 06:33:46.000 115 12329.88 77.33 55421.45 88888.00 2007-04-25 06:33:46.125 115 12329.95 77.38 55421.45 88888.00 2007-04-25 06:33:46.250 115 12329.88 77.30 55421.45 88888.00 2007-04-25 06:33:46.375 115 12329.85 77.30 55421.43 88888.00 2007-04-25 06:33:46.500 115 12329.95 77.40 55421.45 88888.00 2007-04-25 06:33:46.625 115 12329.95 77.42 55421.47 88888.00 2007-04-25 06:33:46.750 115 12329.90 77.42 55421.47 88888.00 2007-04-25 06:33:46.875 115 12329.92 77.38 55421.47 88888.00 2007-04-25 06:33:47.000 115 12329.88 77.40 55421.45 88888.00 2007-04-25 06:33:47.125 115 12329.88 77.38 55421.45 88888.00 2007-04-25 06:33:47.250 115 12329.83 77.33 55421.47 88888.00 2007-04-25 06:33:47.375 115 12329.88 77.38 55421.45 88888.00 2007-04-25 06:33:47.500 115 12329.92 77.42 55421.47 88888.00 2007-04-25 06:33:47.625 115 12329.92 77.42 55421.47 88888.00 2007-04-25 06:33:47.750 115 12329.90 77.38 55421.45 88888.00 2007-04-25 06:33:47.875 115 12329.95 77.42 55421.45 88888.00 2007-04-25 06:33:48.000 115 12329.98 77.47 55421.47 88888.00 2007-04-25 06:33:48.125 115 12329.88 77.42 55421.50 88888.00 2007-04-25 06:33:48.250 115 12329.88 77.40 55421.47 88888.00 2007-04-25 06:33:48.375 115 12329.88 77.38 55421.45 88888.00 2007-04-25 06:33:48.500 115 12329.90 77.33 55421.43 88888.00 2007-04-25 06:33:48.625 115 12329.90 77.35 55421.43 88888.00 2007-04-25 06:33:48.750 115 12329.88 77.42 55421.47 88888.00 2007-04-25 06:33:48.875 115 12329.90 77.50 55421.50 88888.00 2007-04-25 06:33:49.000 115 12329.90 77.47 55421.50 88888.00 2007-04-25 06:33:49.125 115 12329.90 77.47 55421.50 88888.00 2007-04-25 06:33:49.250 115 12329.85 77.35 55421.50 88888.00 2007-04-25 06:33:49.375 115 12329.90 77.40 55421.53 88888.00 2007-04-25 06:33:49.500 115 12329.88 77.42 55421.47 88888.00 2007-04-25 06:33:49.625 115 12329.85 77.35 55421.45 88888.00 2007-04-25 06:33:49.750 115 12329.88 77.33 55421.45 88888.00 2007-04-25 06:33:49.875 115 12329.92 77.35 55421.47 88888.00 2007-04-25 06:33:50.000 115 12329.92 77.35 55421.47 88888.00 2007-04-25 06:33:50.125 115 12329.83 77.35 55421.43 88888.00 2007-04-25 06:33:50.250 115 12329.90 77.35 55421.50 88888.00 2007-04-25 06:33:50.375 115 12330.02 77.40 55421.50 88888.00 2007-04-25 06:33:50.500 115 12330.00 77.38 55421.50 88888.00 2007-04-25 06:33:50.625 115 12330.00 77.40 55421.45 88888.00 2007-04-25 06:33:50.750 115 12330.00 77.40 55421.45 88888.00 2007-04-25 06:33:50.875 115 12329.95 77.38 55421.45 88888.00 2007-04-25 06:33:51.000 115 12329.88 77.30 55421.43 88888.00 2007-04-25 06:33:51.125 115 12329.90 77.35 55421.47 88888.00 2007-04-25 06:33:51.250 115 12329.90 77.42 55421.47 88888.00 2007-04-25 06:33:51.375 115 12329.90 77.38 55421.45 88888.00 2007-04-25 06:33:51.500 115 12329.85 77.40 55421.47 88888.00 2007-04-25 06:33:51.625 115 12329.88 77.42 55421.45 88888.00 2007-04-25 06:33:51.750 115 12329.88 77.45 55421.45 88888.00 2007-04-25 06:33:51.875 115 12329.85 77.45 55421.47 88888.00 2007-04-25 06:33:52.000 115 12329.85 77.42 55421.45 88888.00 2007-04-25 06:33:52.125 115 12329.90 77.45 55421.45 88888.00 2007-04-25 06:33:52.250 115 12329.95 77.42 55421.45 88888.00 2007-04-25 06:33:52.375 115 12330.00 77.40 55421.47 88888.00 2007-04-25 06:33:52.500 115 12329.95 77.42 55421.45 88888.00 2007-04-25 06:33:52.625 115 12329.92 77.45 55421.43 88888.00 2007-04-25 06:33:52.750 115 12330.00 77.47 55421.47 88888.00 2007-04-25 06:33:52.875 115 12330.02 77.45 55421.45 88888.00 2007-04-25 06:33:53.000 115 12329.95 77.42 55421.40 88888.00 2007-04-25 06:33:53.125 115 12330.00 77.45 55421.43 88888.00 2007-04-25 06:33:53.250 115 12329.98 77.45 55421.45 88888.00 2007-04-25 06:33:53.375 115 12329.98 77.47 55421.47 88888.00 2007-04-25 06:33:53.500 115 12329.98 77.50 55421.47 88888.00 2007-04-25 06:33:53.625 115 12330.05 77.53 55421.45 88888.00 2007-04-25 06:33:53.750 115 12330.08 77.47 55421.45 88888.00 2007-04-25 06:33:53.875 115 12330.05 77.45 55421.47 88888.00 2007-04-25 06:33:54.000 115 12330.08 77.50 55421.45 88888.00 2007-04-25 06:33:54.125 115 12330.10 77.50 55421.47 88888.00 2007-04-25 06:33:54.250 115 12330.08 77.47 55421.47 88888.00 2007-04-25 06:33:54.375 115 12330.02 77.45 55421.47 88888.00 2007-04-25 06:33:54.500 115 12329.98 77.47 55421.47 88888.00 2007-04-25 06:33:54.625 115 12330.08 77.50 55421.50 88888.00 2007-04-25 06:33:54.750 115 12330.08 77.50 55421.45 88888.00 2007-04-25 06:33:54.875 115 12330.05 77.45 55421.43 88888.00 2007-04-25 06:33:55.000 115 12330.05 77.45 55421.43 88888.00 2007-04-25 06:33:55.125 115 12330.00 77.50 55421.43 88888.00 2007-04-25 06:33:55.250 115 12330.05 77.53 55421.47 88888.00 2007-04-25 06:33:55.375 115 12330.10 77.55 55421.47 88888.00 2007-04-25 06:33:55.500 115 12330.08 77.55 55421.47 88888.00 2007-04-25 06:33:55.625 115 12330.00 77.47 55421.45 88888.00 2007-04-25 06:33:55.750 115 12330.02 77.50 55421.47 88888.00 2007-04-25 06:33:55.875 115 12330.05 77.53 55421.47 88888.00 2007-04-25 06:33:56.000 115 12329.98 77.50 55421.45 88888.00 2007-04-25 06:33:56.125 115 12329.90 77.47 55421.45 88888.00 2007-04-25 06:33:56.250 115 12329.98 77.47 55421.47 88888.00 2007-04-25 06:33:56.375 115 12330.08 77.50 55421.50 88888.00 2007-04-25 06:33:56.500 115 12330.00 77.47 55421.50 88888.00 2007-04-25 06:33:56.625 115 12329.95 77.47 55421.47 88888.00 2007-04-25 06:33:56.750 115 12329.95 77.53 55421.47 88888.00 2007-04-25 06:33:56.875 115 12330.02 77.50 55421.47 88888.00 2007-04-25 06:33:57.000 115 12330.02 77.53 55421.47 88888.00 2007-04-25 06:33:57.125 115 12330.05 77.53 55421.47 88888.00 2007-04-25 06:33:57.250 115 12330.00 77.50 55421.47 88888.00 2007-04-25 06:33:57.375 115 12329.90 77.47 55421.45 88888.00 2007-04-25 06:33:57.500 115 12329.90 77.45 55421.47 88888.00 2007-04-25 06:33:57.625 115 12329.92 77.50 55421.50 88888.00 2007-04-25 06:33:57.750 115 12329.90 77.50 55421.47 88888.00 2007-04-25 06:33:57.875 115 12329.88 77.47 55421.45 88888.00 2007-04-25 06:33:58.000 115 12329.85 77.50 55421.43 88888.00 2007-04-25 06:33:58.125 115 12329.92 77.58 55421.45 88888.00 2007-04-25 06:33:58.250 115 12330.00 77.60 55421.50 88888.00 2007-04-25 06:33:58.375 115 12329.98 77.58 55421.47 88888.00 2007-04-25 06:33:58.500 115 12329.88 77.53 55421.47 88888.00 2007-04-25 06:33:58.625 115 12329.90 77.53 55421.45 88888.00 2007-04-25 06:33:58.750 115 12329.95 77.53 55421.45 88888.00 2007-04-25 06:33:58.875 115 12329.92 77.55 55421.40 88888.00 2007-04-25 06:33:59.000 115 12329.92 77.50 55421.38 88888.00 2007-04-25 06:33:59.125 115 12329.90 77.53 55421.45 88888.00 2007-04-25 06:33:59.250 115 12329.88 77.50 55421.45 88888.00 2007-04-25 06:33:59.375 115 12329.98 77.47 55421.43 88888.00 2007-04-25 06:33:59.500 115 12330.05 77.53 55421.47 88888.00 2007-04-25 06:33:59.625 115 12330.02 77.55 55421.45 88888.00 2007-04-25 06:33:59.750 115 12329.95 77.50 55421.45 88888.00 2007-04-25 06:33:59.875 115 12329.92 77.50 55421.43 88888.00 2007-04-25 06:34:00.000 115 12329.95 77.50 55421.43 88888.00 2007-04-25 06:34:00.125 115 12330.02 77.53 55421.45 88888.00 2007-04-25 06:34:00.250 115 12330.15 77.58 55421.45 88888.00 2007-04-25 06:34:00.375 115 12330.12 77.55 55421.43 88888.00 2007-04-25 06:34:00.500 115 12330.08 77.58 55421.43 88888.00 2007-04-25 06:34:00.625 115 12330.08 77.58 55421.45 88888.00 2007-04-25 06:34:00.750 115 12330.08 77.55 55421.45 88888.00 2007-04-25 06:34:00.875 115 12330.08 77.55 55421.45 88888.00 2007-04-25 06:34:01.000 115 12330.10 77.55 55421.45 88888.00 2007-04-25 06:34:01.125 115 12330.12 77.58 55421.50 88888.00 2007-04-25 06:34:01.250 115 12330.00 77.55 55421.47 88888.00 2007-04-25 06:34:01.375 115 12329.95 77.53 55421.45 88888.00 2007-04-25 06:34:01.500 115 12329.90 77.55 55421.47 88888.00 2007-04-25 06:34:01.625 115 12329.92 77.53 55421.50 88888.00 2007-04-25 06:34:01.750 115 12329.90 77.50 55421.47 88888.00 2007-04-25 06:34:01.875 115 12329.92 77.53 55421.47 88888.00 2007-04-25 06:34:02.000 115 12329.92 77.55 55421.47 88888.00 2007-04-25 06:34:02.125 115 12330.00 77.58 55421.50 88888.00 2007-04-25 06:34:02.250 115 12329.98 77.55 55421.50 88888.00 2007-04-25 06:34:02.375 115 12330.02 77.58 55421.50 88888.00 2007-04-25 06:34:02.500 115 12330.05 77.60 55421.50 88888.00 2007-04-25 06:34:02.625 115 12330.08 77.60 55421.50 88888.00 2007-04-25 06:34:02.750 115 12330.05 77.55 55421.50 88888.00 2007-04-25 06:34:02.875 115 12330.10 77.58 55421.50 88888.00 2007-04-25 06:34:03.000 115 12330.12 77.58 55421.50 88888.00 2007-04-25 06:34:03.125 115 12330.08 77.60 55421.50 88888.00 2007-04-25 06:34:03.250 115 12330.05 77.58 55421.50 88888.00 2007-04-25 06:34:03.375 115 12330.08 77.60 55421.50 88888.00 2007-04-25 06:34:03.500 115 12330.12 77.62 55421.53 88888.00 2007-04-25 06:34:03.625 115 12330.15 77.60 55421.50 88888.00 2007-04-25 06:34:03.750 115 12330.10 77.58 55421.45 88888.00 2007-04-25 06:34:03.875 115 12330.08 77.60 55421.45 88888.00 2007-04-25 06:34:04.000 115 12330.12 77.65 55421.47 88888.00 2007-04-25 06:34:04.125 115 12330.12 77.62 55421.50 88888.00 2007-04-25 06:34:04.250 115 12330.02 77.53 55421.45 88888.00 2007-04-25 06:34:04.375 115 12330.05 77.53 55421.45 88888.00 2007-04-25 06:34:04.500 115 12330.02 77.53 55421.45 88888.00 2007-04-25 06:34:04.625 115 12330.08 77.58 55421.47 88888.00 2007-04-25 06:34:04.750 115 12330.08 77.55 55421.47 88888.00 2007-04-25 06:34:04.875 115 12330.02 77.58 55421.45 88888.00 2007-04-25 06:34:05.000 115 12330.02 77.62 55421.43 88888.00 2007-04-25 06:34:05.125 115 12330.05 77.62 55421.43 88888.00 2007-04-25 06:34:05.250 115 12329.95 77.58 55421.45 88888.00 2007-04-25 06:34:05.375 115 12329.92 77.58 55421.45 88888.00 2007-04-25 06:34:05.500 115 12330.00 77.62 55421.47 88888.00 2007-04-25 06:34:05.625 115 12329.92 77.60 55421.47 88888.00 2007-04-25 06:34:05.750 115 12329.92 77.55 55421.47 88888.00 2007-04-25 06:34:05.875 115 12330.00 77.60 55421.47 88888.00 2007-04-25 06:34:06.000 115 12330.00 77.60 55421.47 88888.00 2007-04-25 06:34:06.125 115 12330.02 77.60 55421.47 88888.00 2007-04-25 06:34:06.250 115 12329.98 77.62 55421.47 88888.00 2007-04-25 06:34:06.375 115 12329.90 77.60 55421.47 88888.00 2007-04-25 06:34:06.500 115 12329.88 77.62 55421.45 88888.00 2007-04-25 06:34:06.625 115 12329.95 77.67 55421.47 88888.00 2007-04-25 06:34:06.750 115 12329.98 77.62 55421.50 88888.00 2007-04-25 06:34:06.875 115 12329.98 77.60 55421.47 88888.00 2007-04-25 06:34:07.000 115 12330.00 77.58 55421.50 88888.00 2007-04-25 06:34:07.125 115 12329.92 77.60 55421.47 88888.00 2007-04-25 06:34:07.250 115 12329.95 77.58 55421.47 88888.00 2007-04-25 06:34:07.375 115 12330.05 77.65 55421.47 88888.00 2007-04-25 06:34:07.500 115 12330.10 77.65 55421.47 88888.00 2007-04-25 06:34:07.625 115 12330.08 77.62 55421.47 88888.00 2007-04-25 06:34:07.750 115 12330.00 77.60 55421.47 88888.00 2007-04-25 06:34:07.875 115 12329.95 77.58 55421.47 88888.00 2007-04-25 06:34:08.000 115 12330.02 77.58 55421.45 88888.00 2007-04-25 06:34:08.125 115 12330.00 77.60 55421.45 88888.00 2007-04-25 06:34:08.250 115 12329.92 77.60 55421.47 88888.00 2007-04-25 06:34:08.375 115 12329.90 77.62 55421.47 88888.00 2007-04-25 06:34:08.500 115 12329.90 77.60 55421.50 88888.00 2007-04-25 06:34:08.625 115 12330.00 77.60 55421.53 88888.00 2007-04-25 06:34:08.750 115 12329.98 77.62 55421.53 88888.00 2007-04-25 06:34:08.875 115 12329.98 77.67 55421.55 88888.00 2007-04-25 06:34:09.000 115 12329.98 77.65 55421.50 88888.00 2007-04-25 06:34:09.125 115 12329.95 77.67 55421.50 88888.00 2007-04-25 06:34:09.250 115 12329.95 77.62 55421.50 88888.00 2007-04-25 06:34:09.375 115 12330.00 77.62 55421.55 88888.00 2007-04-25 06:34:09.500 115 12329.92 77.62 55421.55 88888.00 2007-04-25 06:34:09.625 115 12329.90 77.62 55421.53 88888.00 2007-04-25 06:34:09.750 115 12329.92 77.62 55421.50 88888.00 2007-04-25 06:34:09.875 115 12329.90 77.58 55421.45 88888.00 2007-04-25 06:34:10.000 115 12329.92 77.62 55421.50 88888.00 2007-04-25 06:34:10.125 115 12329.90 77.62 55421.55 88888.00 2007-04-25 06:34:10.250 115 12329.85 77.65 55421.55 88888.00 2007-04-25 06:34:10.375 115 12329.90 77.65 55421.50 88888.00 2007-04-25 06:34:10.500 115 12329.90 77.60 55421.53 88888.00 2007-04-25 06:34:10.625 115 12329.88 77.58 55421.53 88888.00 2007-04-25 06:34:10.750 115 12329.92 77.62 55421.53 88888.00 2007-04-25 06:34:10.875 115 12329.95 77.65 55421.53 88888.00 2007-04-25 06:34:11.000 115 12329.90 77.62 55421.53 88888.00 2007-04-25 06:34:11.125 115 12329.88 77.60 55421.53 88888.00 2007-04-25 06:34:11.250 115 12329.95 77.65 55421.53 88888.00 2007-04-25 06:34:11.375 115 12330.00 77.62 55421.53 88888.00 2007-04-25 06:34:11.500 115 12330.00 77.62 55421.53 88888.00 2007-04-25 06:34:11.625 115 12329.95 77.65 55421.47 88888.00 2007-04-25 06:34:11.750 115 12329.90 77.65 55421.50 88888.00 2007-04-25 06:34:11.875 115 12329.95 77.62 55421.53 88888.00 2007-04-25 06:34:12.000 115 12330.00 77.62 55421.53 88888.00 2007-04-25 06:34:12.125 115 12330.02 77.65 55421.53 88888.00 2007-04-25 06:34:12.250 115 12330.00 77.67 55421.53 88888.00 2007-04-25 06:34:12.375 115 12330.00 77.72 55421.50 88888.00 2007-04-25 06:34:12.500 115 12329.95 77.70 55421.53 88888.00 2007-04-25 06:34:12.625 115 12329.95 77.70 55421.53 88888.00 2007-04-25 06:34:12.750 115 12329.98 77.70 55421.55 88888.00 2007-04-25 06:34:12.875 115 12330.02 77.67 55421.53 88888.00 2007-04-25 06:34:13.000 115 12330.08 77.65 55421.50 88888.00 2007-04-25 06:34:13.125 115 12330.08 77.65 55421.50 88888.00 2007-04-25 06:34:13.250 115 12330.00 77.65 55421.55 88888.00 2007-04-25 06:34:13.375 115 12330.08 77.67 55421.53 88888.00 2007-04-25 06:34:13.500 115 12330.10 77.67 55421.57 88888.00 2007-04-25 06:34:13.625 115 12330.10 77.72 55421.57 88888.00 2007-04-25 06:34:13.750 115 12330.08 77.67 55421.50 88888.00 2007-04-25 06:34:13.875 115 12330.02 77.65 55421.45 88888.00 2007-04-25 06:34:14.000 115 12330.02 77.65 55421.47 88888.00 2007-04-25 06:34:14.125 115 12330.02 77.67 55421.50 88888.00 2007-04-25 06:34:14.250 115 12330.08 77.67 55421.55 88888.00 2007-04-25 06:34:14.375 115 12330.15 77.70 55421.55 88888.00 2007-04-25 06:34:14.500 115 12330.10 77.70 55421.50 88888.00 2007-04-25 06:34:14.625 115 12330.05 77.65 55421.50 88888.00 2007-04-25 06:34:14.750 115 12330.05 77.62 55421.50 88888.00 2007-04-25 06:34:14.875 115 12330.05 77.65 55421.53 88888.00 2007-04-25 06:34:15.000 115 12330.08 77.62 55421.53 88888.00 2007-04-25 06:34:15.125 115 12330.08 77.70 55421.55 88888.00 2007-04-25 06:34:15.250 115 12330.02 77.75 55421.55 88888.00 2007-04-25 06:34:15.375 115 12329.95 77.72 55421.53 88888.00 2007-04-25 06:34:15.500 115 12330.00 77.72 55421.53 88888.00 2007-04-25 06:34:15.625 115 12330.10 77.72 55421.57 88888.00 2007-04-25 06:34:15.750 115 12330.05 77.72 55421.53 88888.00 2007-04-25 06:34:15.875 115 12329.95 77.67 55421.50 88888.00 2007-04-25 06:34:16.000 115 12329.98 77.67 55421.50 88888.00 2007-04-25 06:34:16.125 115 12330.02 77.70 55421.55 88888.00 2007-04-25 06:34:16.250 115 12330.05 77.67 55421.53 88888.00 2007-04-25 06:34:16.375 115 12330.08 77.72 55421.55 88888.00 2007-04-25 06:34:16.500 115 12330.08 77.72 55421.57 88888.00 2007-04-25 06:34:16.625 115 12330.08 77.75 55421.55 88888.00 2007-04-25 06:34:16.750 115 12330.02 77.67 55421.50 88888.00 2007-04-25 06:34:16.875 115 12329.95 77.67 55421.50 88888.00 2007-04-25 06:34:17.000 115 12329.88 77.72 55421.47 88888.00 2007-04-25 06:34:17.125 115 12329.90 77.70 55421.50 88888.00 2007-04-25 06:34:17.250 115 12330.05 77.78 55421.55 88888.00 2007-04-25 06:34:17.375 115 12330.10 77.85 55421.55 88888.00 2007-04-25 06:34:17.500 115 12330.10 77.75 55421.55 88888.00 2007-04-25 06:34:17.625 115 12330.10 77.72 55421.55 88888.00 2007-04-25 06:34:17.750 115 12330.10 77.72 55421.55 88888.00 2007-04-25 06:34:17.875 115 12330.08 77.70 55421.53 88888.00 2007-04-25 06:34:18.000 115 12330.05 77.70 55421.50 88888.00 2007-04-25 06:34:18.125 115 12330.00 77.67 55421.53 88888.00 2007-04-25 06:34:18.250 115 12330.00 77.70 55421.57 88888.00 2007-04-25 06:34:18.375 115 12330.00 77.70 55421.57 88888.00 2007-04-25 06:34:18.500 115 12330.05 77.72 55421.57 88888.00 2007-04-25 06:34:18.625 115 12330.05 77.72 55421.57 88888.00 2007-04-25 06:34:18.750 115 12329.98 77.75 55421.57 88888.00 2007-04-25 06:34:18.875 115 12330.02 77.78 55421.55 88888.00 2007-04-25 06:34:19.000 115 12330.05 77.78 55421.53 88888.00 2007-04-25 06:34:19.125 115 12330.00 77.78 55421.55 88888.00 2007-04-25 06:34:19.250 115 12329.95 77.75 55421.53 88888.00 2007-04-25 06:34:19.375 115 12329.98 77.72 55421.55 88888.00 2007-04-25 06:34:19.500 115 12330.05 77.78 55421.55 88888.00 2007-04-25 06:34:19.625 115 12330.15 77.85 55421.53 88888.00 2007-04-25 06:34:19.750 115 12330.12 77.83 55421.53 88888.00 2007-04-25 06:34:19.875 115 12330.05 77.83 55421.53 88888.00 2007-04-25 06:34:20.000 115 12330.10 77.78 55421.50 88888.00 2007-04-25 06:34:20.125 115 12330.05 77.72 55421.55 88888.00 2007-04-25 06:34:20.250 115 12330.02 77.67 55421.55 88888.00 2007-04-25 06:34:20.375 115 12330.02 77.70 55421.50 88888.00 2007-04-25 06:34:20.500 115 12330.02 77.75 55421.53 88888.00 2007-04-25 06:34:20.625 115 12329.98 77.75 55421.53 88888.00 2007-04-25 06:34:20.750 115 12329.98 77.75 55421.53 88888.00 2007-04-25 06:34:20.875 115 12330.00 77.80 55421.50 88888.00 2007-04-25 06:34:21.000 115 12330.05 77.83 55421.55 88888.00 2007-04-25 06:34:21.125 115 12330.02 77.83 55421.55 88888.00 2007-04-25 06:34:21.250 115 12329.92 77.72 55421.53 88888.00 2007-04-25 06:34:21.375 115 12330.00 77.75 55421.55 88888.00 2007-04-25 06:34:21.500 115 12330.05 77.83 55421.57 88888.00 2007-04-25 06:34:21.625 115 12329.95 77.75 55421.55 88888.00 2007-04-25 06:34:21.750 115 12329.92 77.70 55421.55 88888.00 2007-04-25 06:34:21.875 115 12329.90 77.72 55421.53 88888.00 2007-04-25 06:34:22.000 115 12329.95 77.75 55421.53 88888.00 2007-04-25 06:34:22.125 115 12329.95 77.75 55421.55 88888.00 2007-04-25 06:34:22.250 115 12329.90 77.80 55421.60 88888.00 2007-04-25 06:34:22.375 115 12329.95 77.80 55421.57 88888.00 2007-04-25 06:34:22.500 115 12329.90 77.80 55421.53 88888.00 2007-04-25 06:34:22.625 115 12329.90 77.83 55421.53 88888.00 2007-04-25 06:34:22.750 115 12330.00 77.85 55421.60 88888.00 2007-04-25 06:34:22.875 115 12330.05 77.88 55421.60 88888.00 2007-04-25 06:34:23.000 115 12329.95 77.78 55421.53 88888.00 2007-04-25 06:34:23.125 115 12329.90 77.70 55421.53 88888.00 2007-04-25 06:34:23.250 115 12329.90 77.78 55421.55 88888.00 2007-04-25 06:34:23.375 115 12329.90 77.78 55421.55 88888.00 2007-04-25 06:34:23.500 115 12329.88 77.78 55421.55 88888.00 2007-04-25 06:34:23.625 115 12329.90 77.75 55421.55 88888.00 2007-04-25 06:34:23.750 115 12329.90 77.78 55421.53 88888.00 2007-04-25 06:34:23.875 115 12329.92 77.80 55421.57 88888.00 2007-04-25 06:34:24.000 115 12329.92 77.83 55421.55 88888.00 2007-04-25 06:34:24.125 115 12329.98 77.85 55421.53 88888.00 2007-04-25 06:34:24.250 115 12329.98 77.80 55421.53 88888.00 2007-04-25 06:34:24.375 115 12330.00 77.83 55421.53 88888.00 2007-04-25 06:34:24.500 115 12329.98 77.83 55421.53 88888.00 2007-04-25 06:34:24.625 115 12329.92 77.80 55421.53 88888.00 2007-04-25 06:34:24.750 115 12329.95 77.80 55421.55 88888.00 2007-04-25 06:34:24.875 115 12329.95 77.80 55421.55 88888.00 2007-04-25 06:34:25.000 115 12329.98 77.70 55421.55 88888.00 2007-04-25 06:34:25.125 115 12329.98 77.80 55421.55 88888.00 2007-04-25 06:34:25.250 115 12329.92 77.78 55421.57 88888.00 2007-04-25 06:34:25.375 115 12329.95 77.78 55421.55 88888.00 2007-04-25 06:34:25.500 115 12329.88 77.75 55421.53 88888.00 2007-04-25 06:34:25.625 115 12329.85 77.72 55421.53 88888.00 2007-04-25 06:34:25.750 115 12329.95 77.83 55421.55 88888.00 2007-04-25 06:34:25.875 115 12330.00 77.88 55421.55 88888.00 2007-04-25 06:34:26.000 115 12330.00 77.78 55421.53 88888.00 2007-04-25 06:34:26.125 115 12330.02 77.78 55421.55 88888.00 2007-04-25 06:34:26.250 115 12330.00 77.78 55421.55 88888.00 2007-04-25 06:34:26.375 115 12329.95 77.75 55421.53 88888.00 2007-04-25 06:34:26.500 115 12329.98 77.75 55421.53 88888.00 2007-04-25 06:34:26.625 115 12329.90 77.75 55421.53 88888.00 2007-04-25 06:34:26.750 115 12329.85 77.83 55421.57 88888.00 2007-04-25 06:34:26.875 115 12329.85 77.88 55421.55 88888.00 2007-04-25 06:34:27.000 115 12329.92 77.90 55421.55 88888.00 2007-04-25 06:34:27.125 115 12329.92 77.80 55421.53 88888.00 2007-04-25 06:34:27.250 115 12329.80 77.83 55421.53 88888.00 2007-04-25 06:34:27.375 115 12329.85 77.83 55421.53 88888.00 2007-04-25 06:34:27.500 115 12329.98 77.83 55421.55 88888.00 2007-04-25 06:34:27.625 115 12330.05 77.83 55421.55 88888.00 2007-04-25 06:34:27.750 115 12330.05 77.83 55421.55 88888.00 2007-04-25 06:34:27.875 115 12330.00 77.83 55421.53 88888.00 2007-04-25 06:34:28.000 115 12330.02 77.78 55421.50 88888.00 2007-04-25 06:34:28.125 115 12330.02 77.83 55421.55 88888.00 2007-04-25 06:34:28.250 115 12330.05 77.88 55421.57 88888.00 2007-04-25 06:34:28.375 115 12330.05 77.90 55421.57 88888.00 2007-04-25 06:34:28.500 115 12330.02 77.92 55421.55 88888.00 2007-04-25 06:34:28.625 115 12329.98 77.85 55421.55 88888.00 2007-04-25 06:34:28.750 115 12330.00 77.88 55421.53 88888.00 2007-04-25 06:34:28.875 115 12330.05 77.88 55421.55 88888.00 2007-04-25 06:34:29.000 115 12330.08 77.90 55421.57 88888.00 2007-04-25 06:34:29.125 115 12330.05 77.92 55421.57 88888.00 2007-04-25 06:34:29.250 115 12329.98 77.88 55421.60 88888.00 2007-04-25 06:34:29.375 115 12329.95 77.85 55421.57 88888.00 2007-04-25 06:34:29.500 115 12329.95 77.83 55421.57 88888.00 2007-04-25 06:34:29.625 115 12330.05 77.88 55421.60 88888.00 2007-04-25 06:34:29.750 115 12330.05 77.90 55421.60 88888.00 2007-04-25 06:34:29.875 115 12330.05 77.85 55421.55 88888.00 2007-04-25 06:34:30.000 115 12330.12 77.90 55421.55 88888.00 2007-04-25 06:34:30.125 115 12330.10 77.95 55421.57 88888.00 2007-04-25 06:34:30.250 115 12330.02 77.88 55421.57 88888.00 2007-04-25 06:34:30.375 115 12329.98 77.88 55421.60 88888.00 2007-04-25 06:34:30.500 115 12329.98 77.88 55421.57 88888.00 2007-04-25 06:34:30.625 115 12330.02 77.88 55421.57 88888.00 2007-04-25 06:34:30.750 115 12329.98 77.90 55421.55 88888.00 2007-04-25 06:34:30.875 115 12329.95 77.90 55421.53 88888.00 2007-04-25 06:34:31.000 115 12329.98 77.92 55421.57 88888.00 2007-04-25 06:34:31.125 115 12329.98 77.92 55421.57 88888.00 2007-04-25 06:34:31.250 115 12329.95 77.90 55421.55 88888.00 2007-04-25 06:34:31.375 115 12330.00 77.92 55421.55 88888.00 2007-04-25 06:34:31.500 115 12330.05 77.90 55421.55 88888.00 2007-04-25 06:34:31.625 115 12330.05 77.95 55421.57 88888.00 2007-04-25 06:34:31.750 115 12330.02 77.95 55421.57 88888.00 2007-04-25 06:34:31.875 115 12330.00 77.92 55421.55 88888.00 2007-04-25 06:34:32.000 115 12330.02 77.92 55421.53 88888.00 2007-04-25 06:34:32.125 115 12330.02 77.95 55421.57 88888.00 2007-04-25 06:34:32.250 115 12329.98 77.88 55421.57 88888.00 2007-04-25 06:34:32.375 115 12330.00 77.92 55421.57 88888.00 2007-04-25 06:34:32.500 115 12330.05 78.00 55421.55 88888.00 2007-04-25 06:34:32.625 115 12330.08 78.00 55421.55 88888.00 2007-04-25 06:34:32.750 115 12330.05 77.95 55421.55 88888.00 2007-04-25 06:34:32.875 115 12330.00 77.95 55421.55 88888.00 2007-04-25 06:34:33.000 115 12329.95 77.97 55421.57 88888.00 2007-04-25 06:34:33.125 115 12329.95 78.00 55421.60 88888.00 2007-04-25 06:34:33.250 115 12330.00 77.95 55421.57 88888.00 2007-04-25 06:34:33.375 115 12330.05 78.03 55421.57 88888.00 2007-04-25 06:34:33.500 115 12330.05 78.03 55421.57 88888.00 2007-04-25 06:34:33.625 115 12330.05 78.03 55421.57 88888.00 2007-04-25 06:34:33.750 115 12329.95 77.97 55421.55 88888.00 2007-04-25 06:34:33.875 115 12329.88 77.97 55421.55 88888.00 2007-04-25 06:34:34.000 115 12329.92 78.00 55421.55 88888.00 2007-04-25 06:34:34.125 115 12329.90 78.00 55421.55 88888.00 2007-04-25 06:34:34.250 115 12329.90 78.00 55421.57 88888.00 2007-04-25 06:34:34.375 115 12329.98 78.03 55421.55 88888.00 2007-04-25 06:34:34.500 115 12330.00 77.97 55421.55 88888.00 2007-04-25 06:34:34.625 115 12330.02 77.97 55421.57 88888.00 2007-04-25 06:34:34.750 115 12330.08 78.05 55421.55 88888.00 2007-04-25 06:34:34.875 115 12329.98 78.03 55421.53 88888.00 2007-04-25 06:34:35.000 115 12329.95 77.97 55421.53 88888.00 2007-04-25 06:34:35.125 115 12329.92 77.92 55421.53 88888.00 2007-04-25 06:34:35.250 115 12329.90 77.95 55421.50 88888.00 2007-04-25 06:34:35.375 115 12329.95 78.00 55421.50 88888.00 2007-04-25 06:34:35.500 115 12330.02 78.12 55421.57 88888.00 2007-04-25 06:34:35.625 115 12330.00 78.08 55421.55 88888.00 2007-04-25 06:34:35.750 115 12329.98 78.03 55421.53 88888.00 2007-04-25 06:34:35.875 115 12330.02 78.03 55421.55 88888.00 2007-04-25 06:34:36.000 115 12330.08 78.05 55421.55 88888.00 2007-04-25 06:34:36.125 115 12330.05 78.00 55421.53 88888.00 2007-04-25 06:34:36.250 115 12330.02 77.97 55421.53 88888.00 2007-04-25 06:34:36.375 115 12330.05 78.00 55421.50 88888.00 2007-04-25 06:34:36.500 115 12330.10 78.00 55421.47 88888.00 2007-04-25 06:34:36.625 115 12330.12 77.95 55421.50 88888.00 2007-04-25 06:34:36.750 115 12330.05 77.95 55421.50 88888.00 2007-04-25 06:34:36.875 115 12330.00 77.97 55421.50 88888.00 2007-04-25 06:34:37.000 115 12329.98 78.00 55421.47 88888.00 2007-04-25 06:34:37.125 115 12329.95 78.05 55421.53 88888.00 2007-04-25 06:34:37.250 115 12329.98 78.03 55421.53 88888.00 2007-04-25 06:34:37.375 115 12330.00 78.00 55421.47 88888.00 2007-04-25 06:34:37.500 115 12330.02 77.97 55421.47 88888.00 2007-04-25 06:34:37.625 115 12330.02 77.97 55421.53 88888.00 2007-04-25 06:34:37.750 115 12329.98 77.97 55421.53 88888.00 2007-04-25 06:34:37.875 115 12330.02 77.97 55421.53 88888.00 2007-04-25 06:34:38.000 115 12330.10 78.05 55421.50 88888.00 2007-04-25 06:34:38.125 115 12330.08 78.08 55421.53 88888.00 2007-04-25 06:34:38.250 115 12330.00 78.00 55421.55 88888.00 2007-04-25 06:34:38.375 115 12330.02 77.97 55421.47 88888.00 2007-04-25 06:34:38.500 115 12330.02 78.00 55421.50 88888.00 2007-04-25 06:34:38.625 115 12329.98 78.03 55421.50 88888.00 2007-04-25 06:34:38.750 115 12330.02 78.08 55421.53 88888.00 2007-04-25 06:34:38.875 115 12330.02 78.08 55421.53 88888.00 2007-04-25 06:34:39.000 115 12329.98 78.05 55421.50 88888.00 2007-04-25 06:34:39.125 115 12329.95 78.10 55421.50 88888.00 2007-04-25 06:34:39.250 115 12330.00 78.05 55421.50 88888.00 2007-04-25 06:34:39.375 115 12330.02 78.05 55421.50 88888.00 2007-04-25 06:34:39.500 115 12330.08 78.05 55421.53 88888.00 2007-04-25 06:34:39.625 115 12330.05 78.00 55421.53 88888.00 2007-04-25 06:34:39.750 115 12329.92 78.03 55421.53 88888.00 2007-04-25 06:34:39.875 115 12329.92 78.05 55421.53 88888.00 2007-04-25 06:34:40.000 115 12330.00 78.05 55421.53 88888.00 2007-04-25 06:34:40.125 115 12330.02 78.05 55421.50 88888.00 2007-04-25 06:34:40.250 115 12330.00 78.00 55421.47 88888.00 2007-04-25 06:34:40.375 115 12329.98 77.97 55421.47 88888.00 2007-04-25 06:34:40.500 115 12329.98 78.03 55421.50 88888.00 2007-04-25 06:34:40.625 115 12330.00 78.00 55421.50 88888.00 2007-04-25 06:34:40.750 115 12330.00 78.05 55421.53 88888.00 2007-04-25 06:34:40.875 115 12330.05 78.10 55421.53 88888.00 2007-04-25 06:34:41.000 115 12330.08 78.10 55421.47 88888.00 2007-04-25 06:34:41.125 115 12330.08 78.08 55421.50 88888.00 2007-04-25 06:34:41.250 115 12330.05 78.03 55421.50 88888.00 2007-04-25 06:34:41.375 115 12330.05 78.05 55421.50 88888.00 2007-04-25 06:34:41.500 115 12330.12 78.05 55421.53 88888.00 2007-04-25 06:34:41.625 115 12330.02 78.05 55421.50 88888.00 2007-04-25 06:34:41.750 115 12330.00 78.00 55421.50 88888.00 2007-04-25 06:34:41.875 115 12330.02 78.05 55421.50 88888.00 2007-04-25 06:34:42.000 115 12330.02 78.05 55421.50 88888.00 2007-04-25 06:34:42.125 115 12330.02 78.05 55421.50 88888.00 2007-04-25 06:34:42.250 115 12330.08 78.10 55421.53 88888.00 2007-04-25 06:34:42.375 115 12330.02 78.08 55421.53 88888.00 2007-04-25 06:34:42.500 115 12329.95 78.05 55421.50 88888.00 2007-04-25 06:34:42.625 115 12329.92 78.10 55421.50 88888.00 2007-04-25 06:34:42.750 115 12329.95 78.10 55421.53 88888.00 2007-04-25 06:34:42.875 115 12329.98 78.08 55421.53 88888.00 2007-04-25 06:34:43.000 115 12330.02 78.05 55421.50 88888.00 2007-04-25 06:34:43.125 115 12330.02 78.05 55421.50 88888.00 2007-04-25 06:34:43.250 115 12330.05 78.05 55421.53 88888.00 2007-04-25 06:34:43.375 115 12330.08 78.10 55421.53 88888.00 2007-04-25 06:34:43.500 115 12330.02 78.10 55421.50 88888.00 2007-04-25 06:34:43.625 115 12330.10 78.12 55421.53 88888.00 2007-04-25 06:34:43.750 115 12330.12 78.15 55421.53 88888.00 2007-04-25 06:34:43.875 115 12330.05 78.12 55421.50 88888.00 2007-04-25 06:34:44.000 115 12330.02 78.08 55421.47 88888.00 2007-04-25 06:34:44.125 115 12330.08 78.12 55421.47 88888.00 2007-04-25 06:34:44.250 115 12330.12 78.08 55421.45 88888.00 2007-04-25 06:34:44.375 115 12330.10 78.08 55421.45 88888.00 2007-04-25 06:34:44.500 115 12330.10 78.10 55421.50 88888.00 2007-04-25 06:34:44.625 115 12330.15 78.10 55421.50 88888.00 2007-04-25 06:34:44.750 115 12330.10 78.08 55421.47 88888.00 2007-04-25 06:34:44.875 115 12330.10 78.15 55421.45 88888.00 2007-04-25 06:34:45.000 115 12330.15 78.15 55421.47 88888.00 2007-04-25 06:34:45.125 115 12330.10 78.15 55421.47 88888.00 2007-04-25 06:34:45.250 115 12330.05 78.12 55421.47 88888.00 2007-04-25 06:34:45.375 115 12330.05 78.05 55421.47 88888.00 2007-04-25 06:34:45.500 115 12330.12 78.08 55421.47 88888.00 2007-04-25 06:34:45.625 115 12330.15 78.12 55421.45 88888.00 2007-04-25 06:34:45.750 115 12330.10 78.05 55421.43 88888.00 2007-04-25 06:34:45.875 115 12330.02 78.05 55421.45 88888.00 2007-04-25 06:34:46.000 115 12330.12 78.15 55421.47 88888.00 2007-04-25 06:34:46.125 115 12330.20 78.17 55421.50 88888.00 2007-04-25 06:34:46.250 115 12330.12 78.10 55421.50 88888.00 2007-04-25 06:34:46.375 115 12330.10 78.08 55421.47 88888.00 2007-04-25 06:34:46.500 115 12330.12 78.05 55421.47 88888.00 2007-04-25 06:34:46.625 115 12330.12 78.12 55421.50 88888.00 2007-04-25 06:34:46.750 115 12330.08 78.10 55421.45 88888.00 2007-04-25 06:34:46.875 115 12330.10 78.03 55421.45 88888.00 2007-04-25 06:34:47.000 115 12330.17 78.03 55421.45 88888.00 2007-04-25 06:34:47.125 115 12330.17 78.10 55421.47 88888.00 2007-04-25 06:34:47.250 115 12330.15 78.12 55421.53 88888.00 2007-04-25 06:34:47.375 115 12330.17 78.17 55421.53 88888.00 2007-04-25 06:34:47.500 115 12330.15 78.17 55421.50 88888.00 2007-04-25 06:34:47.625 115 12330.23 78.10 55421.53 88888.00 2007-04-25 06:34:47.750 115 12330.23 78.10 55421.50 88888.00 2007-04-25 06:34:47.875 115 12330.15 78.10 55421.53 88888.00 2007-04-25 06:34:48.000 115 12330.17 78.12 55421.47 88888.00 2007-04-25 06:34:48.125 115 12330.20 78.22 55421.50 88888.00 2007-04-25 06:34:48.250 115 12330.12 78.15 55421.53 88888.00 2007-04-25 06:34:48.375 115 12330.12 78.12 55421.50 88888.00 2007-04-25 06:34:48.500 115 12330.12 78.12 55421.50 88888.00 2007-04-25 06:34:48.625 115 12330.17 78.12 55421.47 88888.00 2007-04-25 06:34:48.750 115 12330.20 78.12 55421.47 88888.00 2007-04-25 06:34:48.875 115 12330.12 78.12 55421.50 88888.00 2007-04-25 06:34:49.000 115 12330.10 78.15 55421.47 88888.00 2007-04-25 06:34:49.125 115 12330.15 78.12 55421.47 88888.00 2007-04-25 06:34:49.250 115 12330.15 78.15 55421.47 88888.00 2007-04-25 06:34:49.375 115 12330.12 78.15 55421.45 88888.00 2007-04-25 06:34:49.500 115 12330.10 78.10 55421.43 88888.00 2007-04-25 06:34:49.625 115 12330.15 78.12 55421.45 88888.00 2007-04-25 06:34:49.750 115 12330.20 78.12 55421.45 88888.00 2007-04-25 06:34:49.875 115 12330.23 78.12 55421.45 88888.00 2007-04-25 06:34:50.000 115 12330.23 78.15 55421.43 88888.00 2007-04-25 06:34:50.125 115 12330.23 78.17 55421.45 88888.00 2007-04-25 06:34:50.250 115 12330.23 78.17 55421.47 88888.00 2007-04-25 06:34:50.375 115 12330.20 78.15 55421.45 88888.00 2007-04-25 06:34:50.500 115 12330.15 78.12 55421.47 88888.00 2007-04-25 06:34:50.625 115 12330.30 78.22 55421.47 88888.00 2007-04-25 06:34:50.750 115 12330.30 78.22 55421.47 88888.00 2007-04-25 06:34:50.875 115 12330.25 78.20 55421.47 88888.00 2007-04-25 06:34:51.000 115 12330.25 78.22 55421.50 88888.00 2007-04-25 06:34:51.125 115 12330.17 78.17 55421.45 88888.00 2007-04-25 06:34:51.250 115 12330.12 78.15 55421.45 88888.00 2007-04-25 06:34:51.375 115 12330.17 78.17 55421.43 88888.00 2007-04-25 06:34:51.500 115 12330.23 78.15 55421.45 88888.00 2007-04-25 06:34:51.625 115 12330.23 78.10 55421.45 88888.00 2007-04-25 06:34:51.750 115 12330.17 78.05 55421.45 88888.00 2007-04-25 06:34:51.875 115 12330.15 78.03 55421.45 88888.00 2007-04-25 06:34:52.000 115 12330.25 78.10 55421.45 88888.00 2007-04-25 06:34:52.125 115 12330.30 78.15 55421.45 88888.00 2007-04-25 06:34:52.250 115 12330.23 78.15 55421.45 88888.00 2007-04-25 06:34:52.375 115 12330.20 78.17 55421.43 88888.00 2007-04-25 06:34:52.500 115 12330.23 78.20 55421.45 88888.00 2007-04-25 06:34:52.625 115 12330.25 78.17 55421.47 88888.00 2007-04-25 06:34:52.750 115 12330.23 78.20 55421.50 88888.00 2007-04-25 06:34:52.875 115 12330.27 78.17 55421.47 88888.00 2007-04-25 06:34:53.000 115 12330.25 78.12 55421.45 88888.00 2007-04-25 06:34:53.125 115 12330.33 78.15 55421.47 88888.00 2007-04-25 06:34:53.250 115 12330.35 78.15 55421.47 88888.00 2007-04-25 06:34:53.375 115 12330.30 78.15 55421.45 88888.00 2007-04-25 06:34:53.500 115 12330.25 78.10 55421.45 88888.00 2007-04-25 06:34:53.625 115 12330.30 78.17 55421.47 88888.00 2007-04-25 06:34:53.750 115 12330.38 78.17 55421.47 88888.00 2007-04-25 06:34:53.875 115 12330.42 78.17 55421.47 88888.00 2007-04-25 06:34:54.000 115 12330.38 78.12 55421.45 88888.00 2007-04-25 06:34:54.125 115 12330.27 78.10 55421.45 88888.00 2007-04-25 06:34:54.250 115 12330.33 78.08 55421.50 88888.00 2007-04-25 06:34:54.375 115 12330.40 78.17 55421.50 88888.00 2007-04-25 06:34:54.500 115 12330.40 78.20 55421.50 88888.00 2007-04-25 06:34:54.625 115 12330.27 78.15 55421.45 88888.00 2007-04-25 06:34:54.750 115 12330.27 78.17 55421.45 88888.00 2007-04-25 06:34:54.875 115 12330.25 78.17 55421.47 88888.00 2007-04-25 06:34:55.000 115 12330.25 78.10 55421.43 88888.00 2007-04-25 06:34:55.125 115 12330.23 78.15 55421.50 88888.00 2007-04-25 06:34:55.250 115 12330.25 78.17 55421.50 88888.00 2007-04-25 06:34:55.375 115 12330.27 78.12 55421.50 88888.00 2007-04-25 06:34:55.500 115 12330.20 78.08 55421.45 88888.00 2007-04-25 06:34:55.625 115 12330.23 78.08 55421.45 88888.00 2007-04-25 06:34:55.750 115 12330.33 78.10 55421.45 88888.00 2007-04-25 06:34:55.875 115 12330.33 78.15 55421.43 88888.00 2007-04-25 06:34:56.000 115 12330.33 78.15 55421.47 88888.00 2007-04-25 06:34:56.125 115 12330.38 78.12 55421.45 88888.00 2007-04-25 06:34:56.250 115 12330.33 78.08 55421.43 88888.00 2007-04-25 06:34:56.375 115 12330.33 78.08 55421.43 88888.00 2007-04-25 06:34:56.500 115 12330.35 78.12 55421.43 88888.00 2007-04-25 06:34:56.625 115 12330.38 78.17 55421.43 88888.00 2007-04-25 06:34:56.750 115 12330.35 78.12 55421.43 88888.00 2007-04-25 06:34:56.875 115 12330.40 78.08 55421.45 88888.00 2007-04-25 06:34:57.000 115 12330.35 78.08 55421.40 88888.00 2007-04-25 06:34:57.125 115 12330.35 78.10 55421.43 88888.00 2007-04-25 06:34:57.250 115 12330.35 78.15 55421.40 88888.00 2007-04-25 06:34:57.375 115 12330.33 78.08 55421.43 88888.00 2007-04-25 06:34:57.500 115 12330.33 78.05 55421.43 88888.00 2007-04-25 06:34:57.625 115 12330.35 78.05 55421.45 88888.00 2007-04-25 06:34:57.750 115 12330.33 78.05 55421.45 88888.00 2007-04-25 06:34:57.875 115 12330.27 78.08 55421.45 88888.00 2007-04-25 06:34:58.000 115 12330.33 78.10 55421.45 88888.00 2007-04-25 06:34:58.125 115 12330.40 78.17 55421.47 88888.00 2007-04-25 06:34:58.250 115 12330.35 78.17 55421.50 88888.00 2007-04-25 06:34:58.375 115 12330.38 78.15 55421.53 88888.00 2007-04-25 06:34:58.500 115 12330.35 78.05 55421.47 88888.00 2007-04-25 06:34:58.625 115 12330.35 78.03 55421.45 88888.00 2007-04-25 06:34:58.750 115 12330.42 78.05 55421.45 88888.00 2007-04-25 06:34:58.875 115 12330.40 78.08 55421.47 88888.00 2007-04-25 06:34:59.000 115 12330.38 78.03 55421.45 88888.00 2007-04-25 06:34:59.125 115 12330.38 77.95 55421.45 88888.00 2007-04-25 06:34:59.250 115 12330.38 78.05 55421.43 88888.00 2007-04-25 06:34:59.375 115 12330.38 78.08 55421.47 88888.00 2007-04-25 06:34:59.500 115 12330.38 78.05 55421.47 88888.00 2007-04-25 06:34:59.625 115 12330.45 78.03 55421.50 88888.00 2007-04-25 06:34:59.750 115 12330.42 77.95 55421.50 88888.00 2007-04-25 06:34:59.875 115 12330.45 78.05 55421.50 88888.00 2007-04-25 06:35:00.000 115 12330.48 78.05 55421.47 88888.00 2007-04-25 06:35:00.125 115 12330.45 78.00 55421.47 88888.00 2007-04-25 06:35:00.250 115 12330.48 77.95 55421.47 88888.00 2007-04-25 06:35:00.375 115 12330.42 77.95 55421.50 88888.00 2007-04-25 06:35:00.500 115 12330.42 77.97 55421.50 88888.00 2007-04-25 06:35:00.625 115 12330.45 77.97 55421.47 88888.00 2007-04-25 06:35:00.750 115 12330.45 77.92 55421.50 88888.00 2007-04-25 06:35:00.875 115 12330.42 77.90 55421.45 88888.00 2007-04-25 06:35:01.000 115 12330.40 77.92 55421.43 88888.00 2007-04-25 06:35:01.125 115 12330.42 77.95 55421.45 88888.00 2007-04-25 06:35:01.250 115 12330.42 77.97 55421.50 88888.00 2007-04-25 06:35:01.375 115 12330.42 77.97 55421.45 88888.00 2007-04-25 06:35:01.500 115 12330.38 77.95 55421.45 88888.00 2007-04-25 06:35:01.625 115 12330.33 77.92 55421.47 88888.00 2007-04-25 06:35:01.750 115 12330.35 77.97 55421.47 88888.00 2007-04-25 06:35:01.875 115 12330.40 77.97 55421.47 88888.00 2007-04-25 06:35:02.000 115 12330.42 77.95 55421.45 88888.00 2007-04-25 06:35:02.125 115 12330.40 77.90 55421.47 88888.00 2007-04-25 06:35:02.250 115 12330.35 77.88 55421.47 88888.00 2007-04-25 06:35:02.375 115 12330.38 77.92 55421.50 88888.00 2007-04-25 06:35:02.500 115 12330.33 77.90 55421.47 88888.00 2007-04-25 06:35:02.625 115 12330.35 77.88 55421.45 88888.00 2007-04-25 06:35:02.750 115 12330.40 77.90 55421.47 88888.00 2007-04-25 06:35:02.875 115 12330.40 77.92 55421.47 88888.00 2007-04-25 06:35:03.000 115 12330.45 77.90 55421.45 88888.00 2007-04-25 06:35:03.125 115 12330.48 77.85 55421.47 88888.00 2007-04-25 06:35:03.250 115 12330.48 77.80 55421.47 88888.00 2007-04-25 06:35:03.375 115 12330.42 77.83 55421.47 88888.00 2007-04-25 06:35:03.500 115 12330.42 77.78 55421.45 88888.00 2007-04-25 06:35:03.625 115 12330.48 77.85 55421.45 88888.00 2007-04-25 06:35:03.750 115 12330.48 77.88 55421.45 88888.00 2007-04-25 06:35:03.875 115 12330.48 77.85 55421.45 88888.00 2007-04-25 06:35:04.000 115 12330.48 77.83 55421.45 88888.00 2007-04-25 06:35:04.125 115 12330.52 77.83 55421.47 88888.00 2007-04-25 06:35:04.250 115 12330.48 77.85 55421.55 88888.00 2007-04-25 06:35:04.375 115 12330.50 77.90 55421.53 88888.00 2007-04-25 06:35:04.500 115 12330.48 77.88 55421.50 88888.00 2007-04-25 06:35:04.625 115 12330.50 77.92 55421.55 88888.00 2007-04-25 06:35:04.750 115 12330.45 77.85 55421.55 88888.00 2007-04-25 06:35:04.875 115 12330.40 77.80 55421.50 88888.00 2007-04-25 06:35:05.000 115 12330.42 77.85 55421.50 88888.00 2007-04-25 06:35:05.125 115 12330.52 77.90 55421.53 88888.00 2007-04-25 06:35:05.250 115 12330.52 77.83 55421.55 88888.00 2007-04-25 06:35:05.375 115 12330.50 77.78 55421.47 88888.00 2007-04-25 06:35:05.500 115 12330.50 77.78 55421.47 88888.00 2007-04-25 06:35:05.625 115 12330.48 77.72 55421.50 88888.00 2007-04-25 06:35:05.750 115 12330.48 77.70 55421.50 88888.00 2007-04-25 06:35:05.875 115 12330.55 77.75 55421.50 88888.00 2007-04-25 06:35:06.000 115 12330.55 77.80 55421.50 88888.00 2007-04-25 06:35:06.125 115 12330.48 77.78 55421.50 88888.00 2007-04-25 06:35:06.250 115 12330.45 77.75 55421.50 88888.00 2007-04-25 06:35:06.375 115 12330.50 77.75 55421.50 88888.00 2007-04-25 06:35:06.500 115 12330.55 77.70 55421.47 88888.00 2007-04-25 06:35:06.625 115 12330.62 77.78 55421.50 88888.00 2007-04-25 06:35:06.750 115 12330.58 77.83 55421.50 88888.00 2007-04-25 06:35:06.875 115 12330.50 77.83 55421.47 88888.00 2007-04-25 06:35:07.000 115 12330.55 77.78 55421.47 88888.00 2007-04-25 06:35:07.125 115 12330.55 77.78 55421.50 88888.00 2007-04-25 06:35:07.250 115 12330.50 77.70 55421.47 88888.00 2007-04-25 06:35:07.375 115 12330.55 77.70 55421.45 88888.00 2007-04-25 06:35:07.500 115 12330.52 77.70 55421.47 88888.00 2007-04-25 06:35:07.625 115 12330.50 77.67 55421.47 88888.00 2007-04-25 06:35:07.750 115 12330.50 77.72 55421.47 88888.00 2007-04-25 06:35:07.875 115 12330.50 77.72 55421.45 88888.00 2007-04-25 06:35:08.000 115 12330.50 77.75 55421.50 88888.00 2007-04-25 06:35:08.125 115 12330.55 77.75 55421.53 88888.00 2007-04-25 06:35:08.250 115 12330.52 77.70 55421.50 88888.00 2007-04-25 06:35:08.375 115 12330.52 77.70 55421.50 88888.00 2007-04-25 06:35:08.500 115 12330.52 77.70 55421.53 88888.00 2007-04-25 06:35:08.625 115 12330.52 77.65 55421.53 88888.00 2007-04-25 06:35:08.750 115 12330.52 77.67 55421.50 88888.00 2007-04-25 06:35:08.875 115 12330.55 77.67 55421.53 88888.00 2007-04-25 06:35:09.000 115 12330.58 77.65 55421.53 88888.00 2007-04-25 06:35:09.125 115 12330.58 77.65 55421.50 88888.00 2007-04-25 06:35:09.250 115 12330.55 77.67 55421.53 88888.00 2007-04-25 06:35:09.375 115 12330.58 77.67 55421.47 88888.00 2007-04-25 06:35:09.500 115 12330.52 77.65 55421.47 88888.00 2007-04-25 06:35:09.625 115 12330.55 77.65 55421.50 88888.00 2007-04-25 06:35:09.750 115 12330.55 77.65 55421.50 88888.00 2007-04-25 06:35:09.875 115 12330.55 77.65 55421.47 88888.00 2007-04-25 06:35:10.000 115 12330.55 77.62 55421.53 88888.00 2007-04-25 06:35:10.125 115 12330.52 77.60 55421.53 88888.00 2007-04-25 06:35:10.250 115 12330.50 77.62 55421.50 88888.00 2007-04-25 06:35:10.375 115 12330.52 77.60 55421.50 88888.00 2007-04-25 06:35:10.500 115 12330.58 77.58 55421.47 88888.00 2007-04-25 06:35:10.625 115 12330.58 77.58 55421.47 88888.00 2007-04-25 06:35:10.750 115 12330.60 77.58 55421.47 88888.00 2007-04-25 06:35:10.875 115 12330.65 77.62 55421.47 88888.00 2007-04-25 06:35:11.000 115 12330.60 77.62 55421.47 88888.00 2007-04-25 06:35:11.125 115 12330.55 77.60 55421.45 88888.00 2007-04-25 06:35:11.250 115 12330.55 77.58 55421.50 88888.00 2007-04-25 06:35:11.375 115 12330.55 77.58 55421.47 88888.00 2007-04-25 06:35:11.500 115 12330.48 77.62 55421.47 88888.00 2007-04-25 06:35:11.625 115 12330.42 77.62 55421.45 88888.00 2007-04-25 06:35:11.750 115 12330.42 77.62 55421.47 88888.00 2007-04-25 06:35:11.875 115 12330.50 77.62 55421.50 88888.00 2007-04-25 06:35:12.000 115 12330.48 77.60 55421.47 88888.00 2007-04-25 06:35:12.125 115 12330.48 77.53 55421.50 88888.00 2007-04-25 06:35:12.250 115 12330.50 77.50 55421.50 88888.00 2007-04-25 06:35:12.375 115 12330.55 77.55 55421.50 88888.00 2007-04-25 06:35:12.500 115 12330.52 77.53 55421.50 88888.00 2007-04-25 06:35:12.625 115 12330.50 77.53 55421.47 88888.00 2007-04-25 06:35:12.750 115 12330.48 77.55 55421.50 88888.00 2007-04-25 06:35:12.875 115 12330.45 77.53 55421.50 88888.00 2007-04-25 06:35:13.000 115 12330.50 77.55 55421.50 88888.00 2007-04-25 06:35:13.125 115 12330.55 77.53 55421.50 88888.00 2007-04-25 06:35:13.250 115 12330.52 77.47 55421.45 88888.00 2007-04-25 06:35:13.375 115 12330.48 77.45 55421.45 88888.00 2007-04-25 06:35:13.500 115 12330.55 77.47 55421.45 88888.00 2007-04-25 06:35:13.625 115 12330.58 77.47 55421.45 88888.00 2007-04-25 06:35:13.750 115 12330.58 77.50 55421.50 88888.00 2007-04-25 06:35:13.875 115 12330.58 77.50 55421.50 88888.00 2007-04-25 06:35:14.000 115 12330.55 77.50 55421.50 88888.00 2007-04-25 06:35:14.125 115 12330.55 77.50 55421.53 88888.00 2007-04-25 06:35:14.250 115 12330.55 77.50 55421.50 88888.00 2007-04-25 06:35:14.375 115 12330.60 77.58 55421.47 88888.00 2007-04-25 06:35:14.500 115 12330.60 77.58 55421.47 88888.00 2007-04-25 06:35:14.625 115 12330.60 77.47 55421.47 88888.00 2007-04-25 06:35:14.750 115 12330.65 77.42 55421.50 88888.00 2007-04-25 06:35:14.875 115 12330.60 77.42 55421.45 88888.00 2007-04-25 06:35:15.000 115 12330.60 77.45 55421.43 88888.00 2007-04-25 06:35:15.125 115 12330.67 77.47 55421.50 88888.00 2007-04-25 06:35:15.250 115 12330.70 77.50 55421.55 88888.00 2007-04-25 06:35:15.375 115 12330.67 77.50 55421.53 88888.00 2007-04-25 06:35:15.500 115 12330.60 77.47 55421.47 88888.00 2007-04-25 06:35:15.625 115 12330.58 77.45 55421.47 88888.00 2007-04-25 06:35:15.750 115 12330.60 77.47 55421.50 88888.00 2007-04-25 06:35:15.875 115 12330.62 77.47 55421.50 88888.00 2007-04-25 06:35:16.000 115 12330.67 77.50 55421.50 88888.00 2007-04-25 06:35:16.125 115 12330.60 77.47 55421.47 88888.00 2007-04-25 06:35:16.250 115 12330.52 77.40 55421.47 88888.00 2007-04-25 06:35:16.375 115 12330.58 77.40 55421.47 88888.00 2007-04-25 06:35:16.500 115 12330.60 77.47 55421.47 88888.00 2007-04-25 06:35:16.625 115 12330.58 77.42 55421.47 88888.00 2007-04-25 06:35:16.750 115 12330.60 77.42 55421.50 88888.00 2007-04-25 06:35:16.875 115 12330.73 77.47 55421.53 88888.00 2007-04-25 06:35:17.000 115 12330.70 77.45 55421.50 88888.00 2007-04-25 06:35:17.125 115 12330.65 77.40 55421.50 88888.00 2007-04-25 06:35:17.250 115 12330.62 77.45 55421.53 88888.00 2007-04-25 06:35:17.375 115 12330.62 77.42 55421.53 88888.00 2007-04-25 06:35:17.500 115 12330.67 77.45 55421.50 88888.00 2007-04-25 06:35:17.625 115 12330.65 77.42 55421.47 88888.00 2007-04-25 06:35:17.750 115 12330.62 77.40 55421.53 88888.00 2007-04-25 06:35:17.875 115 12330.55 77.40 55421.55 88888.00 2007-04-25 06:35:18.000 115 12330.50 77.40 55421.53 88888.00 2007-04-25 06:35:18.125 115 12330.50 77.40 55421.53 88888.00 2007-04-25 06:35:18.250 115 12330.52 77.40 55421.53 88888.00 2007-04-25 06:35:18.375 115 12330.55 77.40 55421.53 88888.00 2007-04-25 06:35:18.500 115 12330.52 77.40 55421.53 88888.00 2007-04-25 06:35:18.625 115 12330.55 77.40 55421.55 88888.00 2007-04-25 06:35:18.750 115 12330.58 77.35 55421.53 88888.00 2007-04-25 06:35:18.875 115 12330.52 77.33 55421.55 88888.00 2007-04-25 06:35:19.000 115 12330.58 77.38 55421.53 88888.00 2007-04-25 06:35:19.125 115 12330.60 77.40 55421.53 88888.00 2007-04-25 06:35:19.250 115 12330.55 77.35 55421.50 88888.00 2007-04-25 06:35:19.375 115 12330.58 77.38 55421.53 88888.00 2007-04-25 06:35:19.500 115 12330.58 77.40 55421.53 88888.00 2007-04-25 06:35:19.625 115 12330.62 77.40 55421.55 88888.00 2007-04-25 06:35:19.750 115 12330.60 77.40 55421.55 88888.00 2007-04-25 06:35:19.875 115 12330.50 77.33 55421.53 88888.00 2007-04-25 06:35:20.000 115 12330.55 77.33 55421.53 88888.00 2007-04-25 06:35:20.125 115 12330.52 77.38 55421.53 88888.00 2007-04-25 06:35:20.250 115 12330.45 77.40 55421.55 88888.00 2007-04-25 06:35:20.375 115 12330.50 77.40 55421.53 88888.00 2007-04-25 06:35:20.500 115 12330.58 77.35 55421.55 88888.00 2007-04-25 06:35:20.625 115 12330.65 77.42 55421.57 88888.00 2007-04-25 06:35:20.750 115 12330.70 77.45 55421.57 88888.00 2007-04-25 06:35:20.875 115 12330.67 77.40 55421.60 88888.00 2007-04-25 06:35:21.000 115 12330.58 77.35 55421.55 88888.00 2007-04-25 06:35:21.125 115 12330.58 77.38 55421.57 88888.00 2007-04-25 06:35:21.250 115 12330.62 77.35 55421.53 88888.00 2007-04-25 06:35:21.375 115 12330.62 77.33 55421.50 88888.00 2007-04-25 06:35:21.500 115 12330.58 77.33 55421.50 88888.00 2007-04-25 06:35:21.625 115 12330.58 77.35 55421.50 88888.00 2007-04-25 06:35:21.750 115 12330.60 77.40 55421.53 88888.00 2007-04-25 06:35:21.875 115 12330.58 77.35 55421.53 88888.00 2007-04-25 06:35:22.000 115 12330.52 77.30 55421.53 88888.00 2007-04-25 06:35:22.125 115 12330.52 77.33 55421.53 88888.00 2007-04-25 06:35:22.250 115 12330.50 77.38 55421.53 88888.00 2007-04-25 06:35:22.375 115 12330.52 77.35 55421.50 88888.00 2007-04-25 06:35:22.500 115 12330.62 77.38 55421.53 88888.00 2007-04-25 06:35:22.625 115 12330.62 77.35 55421.53 88888.00 2007-04-25 06:35:22.750 115 12330.55 77.38 55421.53 88888.00 2007-04-25 06:35:22.875 115 12330.60 77.40 55421.53 88888.00 2007-04-25 06:35:23.000 115 12330.55 77.38 55421.47 88888.00 2007-04-25 06:35:23.125 115 12330.50 77.33 55421.50 88888.00 2007-04-25 06:35:23.250 115 12330.52 77.38 55421.53 88888.00 2007-04-25 06:35:23.375 115 12330.58 77.35 55421.50 88888.00 2007-04-25 06:35:23.500 115 12330.58 77.35 55421.53 88888.00 2007-04-25 06:35:23.625 115 12330.52 77.35 55421.50 88888.00 2007-04-25 06:35:23.750 115 12330.42 77.38 55421.50 88888.00 2007-04-25 06:35:23.875 115 12330.45 77.40 55421.47 88888.00 2007-04-25 06:35:24.000 115 12330.52 77.42 55421.47 88888.00 2007-04-25 06:35:24.125 115 12330.58 77.38 55421.50 88888.00 2007-04-25 06:35:24.250 115 12330.55 77.38 55421.53 88888.00 2007-04-25 06:35:24.375 115 12330.55 77.45 55421.50 88888.00 2007-04-25 06:35:24.500 115 12330.58 77.42 55421.50 88888.00 2007-04-25 06:35:24.625 115 12330.60 77.38 55421.50 88888.00 2007-04-25 06:35:24.750 115 12330.58 77.33 55421.50 88888.00 2007-04-25 06:35:24.875 115 12330.52 77.35 55421.50 88888.00 2007-04-25 06:35:25.000 115 12330.58 77.35 55421.55 88888.00 2007-04-25 06:35:25.125 115 12330.55 77.35 55421.55 88888.00 2007-04-25 06:35:25.250 115 12330.55 77.38 55421.53 88888.00 2007-04-25 06:35:25.375 115 12330.58 77.38 55421.50 88888.00 2007-04-25 06:35:25.500 115 12330.58 77.42 55421.50 88888.00 2007-04-25 06:35:25.625 115 12330.52 77.45 55421.50 88888.00 2007-04-25 06:35:25.750 115 12330.45 77.35 55421.50 88888.00 2007-04-25 06:35:25.875 115 12330.45 77.35 55421.50 88888.00 2007-04-25 06:35:26.000 115 12330.50 77.33 55421.50 88888.00 2007-04-25 06:35:26.125 115 12330.52 77.33 55421.53 88888.00 2007-04-25 06:35:26.250 115 12330.58 77.38 55421.53 88888.00 2007-04-25 06:35:26.375 115 12330.55 77.42 55421.55 88888.00 2007-04-25 06:35:26.500 115 12330.55 77.35 55421.53 88888.00 2007-04-25 06:35:26.625 115 12330.45 77.28 55421.53 88888.00 2007-04-25 06:35:26.750 115 12330.40 77.28 55421.55 88888.00 2007-04-25 06:35:26.875 115 12330.40 77.33 55421.53 88888.00 2007-04-25 06:35:27.000 115 12330.48 77.40 55421.55 88888.00 2007-04-25 06:35:27.125 115 12330.58 77.40 55421.55 88888.00 2007-04-25 06:35:27.250 115 12330.52 77.38 55421.55 88888.00 2007-04-25 06:35:27.375 115 12330.50 77.40 55421.55 88888.00 2007-04-25 06:35:27.500 115 12330.48 77.33 55421.53 88888.00 2007-04-25 06:35:27.625 115 12330.48 77.28 55421.53 88888.00 2007-04-25 06:35:27.750 115 12330.52 77.33 55421.55 88888.00 2007-04-25 06:35:27.875 115 12330.50 77.38 55421.55 88888.00 2007-04-25 06:35:28.000 115 12330.48 77.38 55421.55 88888.00 2007-04-25 06:35:28.125 115 12330.50 77.40 55421.55 88888.00 2007-04-25 06:35:28.250 115 12330.48 77.38 55421.57 88888.00 2007-04-25 06:35:28.375 115 12330.45 77.35 55421.55 88888.00 2007-04-25 06:35:28.500 115 12330.52 77.35 55421.55 88888.00 2007-04-25 06:35:28.625 115 12330.50 77.30 55421.53 88888.00 2007-04-25 06:35:28.750 115 12330.52 77.35 55421.55 88888.00 2007-04-25 06:35:28.875 115 12330.50 77.35 55421.57 88888.00 2007-04-25 06:35:29.000 115 12330.50 77.38 55421.57 88888.00 2007-04-25 06:35:29.125 115 12330.45 77.35 55421.55 88888.00 2007-04-25 06:35:29.250 115 12330.42 77.22 55421.53 88888.00 2007-04-25 06:35:29.375 115 12330.48 77.30 55421.55 88888.00 2007-04-25 06:35:29.500 115 12330.48 77.33 55421.57 88888.00 2007-04-25 06:35:29.625 115 12330.48 77.33 55421.55 88888.00 2007-04-25 06:35:29.750 115 12330.52 77.30 55421.53 88888.00 2007-04-25 06:35:29.875 115 12330.50 77.35 55421.55 88888.00 2007-04-25 06:35:30.000 115 12330.48 77.35 55421.55 88888.00 2007-04-25 06:35:30.125 115 12330.48 77.38 55421.55 88888.00 2007-04-25 06:35:30.250 115 12330.45 77.35 55421.55 88888.00 2007-04-25 06:35:30.375 115 12330.48 77.33 55421.55 88888.00 2007-04-25 06:35:30.500 115 12330.50 77.35 55421.55 88888.00 2007-04-25 06:35:30.625 115 12330.50 77.38 55421.55 88888.00 2007-04-25 06:35:30.750 115 12330.52 77.35 55421.55 88888.00 2007-04-25 06:35:30.875 115 12330.48 77.33 55421.55 88888.00 2007-04-25 06:35:31.000 115 12330.48 77.28 55421.53 88888.00 2007-04-25 06:35:31.125 115 12330.52 77.30 55421.55 88888.00 2007-04-25 06:35:31.250 115 12330.50 77.33 55421.55 88888.00 2007-04-25 06:35:31.375 115 12330.58 77.35 55421.55 88888.00 2007-04-25 06:35:31.500 115 12330.65 77.30 55421.55 88888.00 2007-04-25 06:35:31.625 115 12330.73 77.33 55421.57 88888.00 2007-04-25 06:35:31.750 115 12330.67 77.30 55421.55 88888.00 2007-04-25 06:35:31.875 115 12330.55 77.30 55421.55 88888.00 2007-04-25 06:35:32.000 115 12330.52 77.33 55421.55 88888.00 2007-04-25 06:35:32.125 115 12330.58 77.35 55421.57 88888.00 2007-04-25 06:35:32.250 115 12330.58 77.35 55421.55 88888.00 2007-04-25 06:35:32.375 115 12330.55 77.38 55421.57 88888.00 2007-04-25 06:35:32.500 115 12330.55 77.38 55421.55 88888.00 2007-04-25 06:35:32.625 115 12330.55 77.42 55421.53 88888.00 2007-04-25 06:35:32.750 115 12330.58 77.40 55421.57 88888.00 2007-04-25 06:35:32.875 115 12330.52 77.33 55421.55 88888.00 2007-04-25 06:35:33.000 115 12330.52 77.33 55421.57 88888.00 2007-04-25 06:35:33.125 115 12330.52 77.38 55421.57 88888.00 2007-04-25 06:35:33.250 115 12330.48 77.38 55421.57 88888.00 2007-04-25 06:35:33.375 115 12330.52 77.35 55421.57 88888.00 2007-04-25 06:35:33.500 115 12330.45 77.30 55421.57 88888.00 2007-04-25 06:35:33.625 115 12330.48 77.33 55421.60 88888.00 2007-04-25 06:35:33.750 115 12330.50 77.38 55421.57 88888.00 2007-04-25 06:35:33.875 115 12330.48 77.40 55421.57 88888.00 2007-04-25 06:35:34.000 115 12330.45 77.33 55421.57 88888.00 2007-04-25 06:35:34.125 115 12330.48 77.35 55421.57 88888.00 2007-04-25 06:35:34.250 115 12330.48 77.35 55421.57 88888.00 2007-04-25 06:35:34.375 115 12330.48 77.35 55421.57 88888.00 2007-04-25 06:35:34.500 115 12330.50 77.40 55421.60 88888.00 2007-04-25 06:35:34.625 115 12330.48 77.40 55421.57 88888.00 2007-04-25 06:35:34.750 115 12330.45 77.35 55421.55 88888.00 2007-04-25 06:35:34.875 115 12330.50 77.40 55421.57 88888.00 2007-04-25 06:35:35.000 115 12330.48 77.38 55421.57 88888.00 2007-04-25 06:35:35.125 115 12330.52 77.35 55421.57 88888.00 2007-04-25 06:35:35.250 115 12330.52 77.33 55421.55 88888.00 2007-04-25 06:35:35.375 115 12330.50 77.35 55421.55 88888.00 2007-04-25 06:35:35.500 115 12330.50 77.38 55421.60 88888.00 2007-04-25 06:35:35.625 115 12330.45 77.40 55421.60 88888.00 2007-04-25 06:35:35.750 115 12330.45 77.40 55421.57 88888.00 2007-04-25 06:35:35.875 115 12330.45 77.38 55421.55 88888.00 2007-04-25 06:35:36.000 115 12330.45 77.35 55421.57 88888.00 2007-04-25 06:35:36.125 115 12330.42 77.33 55421.60 88888.00 2007-04-25 06:35:36.250 115 12330.42 77.38 55421.62 88888.00 2007-04-25 06:35:36.375 115 12330.45 77.47 55421.60 88888.00 2007-04-25 06:35:36.500 115 12330.45 77.45 55421.57 88888.00 2007-04-25 06:35:36.625 115 12330.45 77.40 55421.57 88888.00 2007-04-25 06:35:36.750 115 12330.35 77.35 55421.57 88888.00 2007-04-25 06:35:36.875 115 12330.40 77.40 55421.57 88888.00 2007-04-25 06:35:37.000 115 12330.45 77.40 55421.57 88888.00 2007-04-25 06:35:37.125 115 12330.42 77.35 55421.57 88888.00 2007-04-25 06:35:37.250 115 12330.40 77.35 55421.53 88888.00 2007-04-25 06:35:37.375 115 12330.42 77.35 55421.55 88888.00 2007-04-25 06:35:37.500 115 12330.40 77.35 55421.55 88888.00 2007-04-25 06:35:37.625 115 12330.38 77.35 55421.55 88888.00 2007-04-25 06:35:37.750 115 12330.35 77.45 55421.57 88888.00 2007-04-25 06:35:37.875 115 12330.42 77.45 55421.57 88888.00 2007-04-25 06:35:38.000 115 12330.40 77.42 55421.55 88888.00 2007-04-25 06:35:38.125 115 12330.38 77.35 55421.55 88888.00 2007-04-25 06:35:38.250 115 12330.38 77.40 55421.57 88888.00 2007-04-25 06:35:38.375 115 12330.42 77.40 55421.60 88888.00 2007-04-25 06:35:38.500 115 12330.35 77.42 55421.62 88888.00 2007-04-25 06:35:38.625 115 12330.33 77.40 55421.65 88888.00 2007-04-25 06:35:38.750 115 12330.30 77.45 55421.62 88888.00 2007-04-25 06:35:38.875 115 12330.35 77.42 55421.60 88888.00 2007-04-25 06:35:39.000 115 12330.27 77.40 55421.55 88888.00 2007-04-25 06:35:39.125 115 12330.25 77.42 55421.57 88888.00 2007-04-25 06:35:39.250 115 12330.27 77.38 55421.55 88888.00 2007-04-25 06:35:39.375 115 12330.35 77.45 55421.57 88888.00 2007-04-25 06:35:39.500 115 12330.30 77.47 55421.62 88888.00 2007-04-25 06:35:39.625 115 12330.23 77.38 55421.60 88888.00 2007-04-25 06:35:39.750 115 12330.27 77.38 55421.57 88888.00 2007-04-25 06:35:39.875 115 12330.27 77.40 55421.57 88888.00 2007-04-25 06:35:40.000 115 12330.27 77.42 55421.57 88888.00 2007-04-25 06:35:40.125 115 12330.23 77.45 55421.57 88888.00 2007-04-25 06:35:40.250 115 12330.23 77.35 55421.57 88888.00 2007-04-25 06:35:40.375 115 12330.27 77.40 55421.60 88888.00 2007-04-25 06:35:40.500 115 12330.25 77.45 55421.57 88888.00 2007-04-25 06:35:40.625 115 12330.17 77.47 55421.60 88888.00 2007-04-25 06:35:40.750 115 12330.12 77.45 55421.60 88888.00 2007-04-25 06:35:40.875 115 12330.20 77.47 55421.57 88888.00 2007-04-25 06:35:41.000 115 12330.27 77.45 55421.57 88888.00 2007-04-25 06:35:41.125 115 12330.35 77.47 55421.62 88888.00 2007-04-25 06:35:41.250 115 12330.27 77.42 55421.62 88888.00 2007-04-25 06:35:41.375 115 12330.20 77.42 55421.62 88888.00 2007-04-25 06:35:41.500 115 12330.25 77.42 55421.60 88888.00 2007-04-25 06:35:41.625 115 12330.25 77.42 55421.60 88888.00 2007-04-25 06:35:41.750 115 12330.27 77.40 55421.60 88888.00 2007-04-25 06:35:41.875 115 12330.33 77.40 55421.60 88888.00 2007-04-25 06:35:42.000 115 12330.27 77.35 55421.60 88888.00 2007-04-25 06:35:42.125 115 12330.25 77.35 55421.62 88888.00 2007-04-25 06:35:42.250 115 12330.20 77.40 55421.62 88888.00 2007-04-25 06:35:42.375 115 12330.20 77.47 55421.65 88888.00 2007-04-25 06:35:42.500 115 12330.23 77.45 55421.62 88888.00 2007-04-25 06:35:42.625 115 12330.17 77.40 55421.60 88888.00 2007-04-25 06:35:42.750 115 12330.17 77.42 55421.60 88888.00 2007-04-25 06:35:42.875 115 12330.12 77.40 55421.62 88888.00 2007-04-25 06:35:43.000 115 12330.12 77.45 55421.65 88888.00 2007-04-25 06:35:43.125 115 12330.12 77.47 55421.65 88888.00 2007-04-25 06:35:43.250 115 12330.17 77.45 55421.62 88888.00 2007-04-25 06:35:43.375 115 12330.20 77.45 55421.62 88888.00 2007-04-25 06:35:43.500 115 12330.23 77.47 55421.65 88888.00 2007-04-25 06:35:43.625 115 12330.27 77.50 55421.68 88888.00 2007-04-25 06:35:43.750 115 12330.25 77.50 55421.62 88888.00 2007-04-25 06:35:43.875 115 12330.17 77.47 55421.62 88888.00 2007-04-25 06:35:44.000 115 12330.15 77.47 55421.60 88888.00 2007-04-25 06:35:44.125 115 12330.10 77.50 55421.62 88888.00 2007-04-25 06:35:44.250 115 12330.15 77.50 55421.65 88888.00 2007-04-25 06:35:44.375 115 12330.17 77.45 55421.65 88888.00 2007-04-25 06:35:44.500 115 12330.17 77.45 55421.62 88888.00 2007-04-25 06:35:44.625 115 12330.17 77.47 55421.62 88888.00 2007-04-25 06:35:44.750 115 12330.17 77.45 55421.62 88888.00 2007-04-25 06:35:44.875 115 12330.10 77.45 55421.62 88888.00 2007-04-25 06:35:45.000 115 12330.05 77.42 55421.62 88888.00 2007-04-25 06:35:45.125 115 12330.15 77.47 55421.65 88888.00 2007-04-25 06:35:45.250 115 12330.20 77.42 55421.65 88888.00 2007-04-25 06:35:45.375 115 12330.15 77.42 55421.65 88888.00 2007-04-25 06:35:45.500 115 12330.15 77.45 55421.65 88888.00 2007-04-25 06:35:45.625 115 12330.20 77.42 55421.65 88888.00 2007-04-25 06:35:45.750 115 12330.17 77.38 55421.65 88888.00 2007-04-25 06:35:45.875 115 12330.20 77.42 55421.65 88888.00 2007-04-25 06:35:46.000 115 12330.20 77.42 55421.65 88888.00 2007-04-25 06:35:46.125 115 12330.23 77.45 55421.65 88888.00 2007-04-25 06:35:46.250 115 12330.25 77.45 55421.65 88888.00 2007-04-25 06:35:46.375 115 12330.17 77.42 55421.68 88888.00 2007-04-25 06:35:46.500 115 12330.12 77.40 55421.65 88888.00 2007-04-25 06:35:46.625 115 12330.12 77.42 55421.62 88888.00 2007-04-25 06:35:46.750 115 12330.17 77.40 55421.65 88888.00 2007-04-25 06:35:46.875 115 12330.15 77.42 55421.65 88888.00 2007-04-25 06:35:47.000 115 12330.10 77.47 55421.68 88888.00 2007-04-25 06:35:47.125 115 12330.15 77.53 55421.72 88888.00 2007-04-25 06:35:47.250 115 12330.17 77.47 55421.68 88888.00 2007-04-25 06:35:47.375 115 12330.12 77.50 55421.70 88888.00 2007-04-25 06:35:47.500 115 12330.08 77.53 55421.70 88888.00 2007-04-25 06:35:47.625 115 12330.10 77.47 55421.65 88888.00 2007-04-25 06:35:47.750 115 12330.15 77.38 55421.65 88888.00 2007-04-25 06:35:47.875 115 12330.10 77.35 55421.65 88888.00 2007-04-25 06:35:48.000 115 12330.12 77.45 55421.62 88888.00 2007-04-25 06:35:48.125 115 12330.12 77.53 55421.65 88888.00 2007-04-25 06:35:48.250 115 12330.12 77.55 55421.65 88888.00 2007-04-25 06:35:48.375 115 12330.12 77.53 55421.68 88888.00 2007-04-25 06:35:48.500 115 12330.10 77.50 55421.68 88888.00 2007-04-25 06:35:48.625 115 12330.00 77.53 55421.65 88888.00 2007-04-25 06:35:48.750 115 12330.05 77.53 55421.70 88888.00 2007-04-25 06:35:48.875 115 12330.10 77.47 55421.72 88888.00 2007-04-25 06:35:49.000 115 12330.10 77.53 55421.68 88888.00 2007-04-25 06:35:49.125 115 12330.00 77.53 55421.68 88888.00 2007-04-25 06:35:49.250 115 12329.98 77.53 55421.68 88888.00 2007-04-25 06:35:49.375 115 12330.05 77.55 55421.68 88888.00 2007-04-25 06:35:49.500 115 12329.92 77.50 55421.68 88888.00 2007-04-25 06:35:49.625 115 12329.92 77.42 55421.70 88888.00 2007-04-25 06:35:49.750 115 12330.00 77.45 55421.70 88888.00 2007-04-25 06:35:49.875 115 12330.05 77.47 55421.68 88888.00 2007-04-25 06:35:50.000 115 12330.02 77.50 55421.68 88888.00 2007-04-25 06:35:50.125 115 12330.05 77.55 55421.70 88888.00 2007-04-25 06:35:50.250 115 12329.95 77.50 55421.68 88888.00 2007-04-25 06:35:50.375 115 12329.92 77.50 55421.68 88888.00 2007-04-25 06:35:50.500 115 12329.88 77.50 55421.70 88888.00 2007-04-25 06:35:50.625 115 12329.88 77.53 55421.72 88888.00 2007-04-25 06:35:50.750 115 12329.95 77.58 55421.72 88888.00 2007-04-25 06:35:50.875 115 12329.92 77.50 55421.68 88888.00 2007-04-25 06:35:51.000 115 12329.95 77.50 55421.68 88888.00 2007-04-25 06:35:51.125 115 12330.00 77.55 55421.70 88888.00 2007-04-25 06:35:51.250 115 12329.95 77.53 55421.70 88888.00 2007-04-25 06:35:51.375 115 12330.02 77.55 55421.70 88888.00 2007-04-25 06:35:51.500 115 12330.02 77.55 55421.70 88888.00 2007-04-25 06:35:51.625 115 12330.02 77.58 55421.72 88888.00 2007-04-25 06:35:51.750 115 12329.98 77.53 55421.72 88888.00 2007-04-25 06:35:51.875 115 12329.92 77.53 55421.68 88888.00 2007-04-25 06:35:52.000 115 12329.98 77.55 55421.68 88888.00 2007-04-25 06:35:52.125 115 12329.95 77.55 55421.68 88888.00 2007-04-25 06:35:52.250 115 12329.90 77.55 55421.68 88888.00 2007-04-25 06:35:52.375 115 12329.85 77.58 55421.70 88888.00 2007-04-25 06:35:52.500 115 12329.83 77.55 55421.70 88888.00 2007-04-25 06:35:52.625 115 12329.85 77.60 55421.72 88888.00 2007-04-25 06:35:52.750 115 12329.88 77.58 55421.70 88888.00 2007-04-25 06:35:52.875 115 12329.88 77.53 55421.68 88888.00 2007-04-25 06:35:53.000 115 12329.77 77.58 55421.70 88888.00 2007-04-25 06:35:53.125 115 12329.73 77.60 55421.72 88888.00 2007-04-25 06:35:53.250 115 12329.77 77.55 55421.78 88888.00 2007-04-25 06:35:53.375 115 12329.77 77.58 55421.75 88888.00 2007-04-25 06:35:53.500 115 12329.85 77.58 55421.78 88888.00 2007-04-25 06:35:53.625 115 12329.83 77.60 55421.72 88888.00 2007-04-25 06:35:53.750 115 12329.80 77.62 55421.75 88888.00 2007-04-25 06:35:53.875 115 12329.83 77.62 55421.75 88888.00 2007-04-25 06:35:54.000 115 12329.80 77.58 55421.68 88888.00 2007-04-25 06:35:54.125 115 12329.77 77.55 55421.68 88888.00 2007-04-25 06:35:54.250 115 12329.77 77.58 55421.72 88888.00 2007-04-25 06:35:54.375 115 12329.77 77.58 55421.72 88888.00 2007-04-25 06:35:54.500 115 12329.77 77.58 55421.72 88888.00 2007-04-25 06:35:54.625 115 12329.80 77.65 55421.75 88888.00 2007-04-25 06:35:54.750 115 12329.88 77.65 55421.75 88888.00 2007-04-25 06:35:54.875 115 12329.88 77.67 55421.72 88888.00 2007-04-25 06:35:55.000 115 12329.77 77.65 55421.70 88888.00 2007-04-25 06:35:55.125 115 12329.75 77.62 55421.68 88888.00 2007-04-25 06:35:55.250 115 12329.77 77.60 55421.75 88888.00 2007-04-25 06:35:55.375 115 12329.83 77.60 55421.72 88888.00 2007-04-25 06:35:55.500 115 12329.80 77.65 55421.72 88888.00 2007-04-25 06:35:55.625 115 12329.80 77.67 55421.72 88888.00 2007-04-25 06:35:55.750 115 12329.83 77.67 55421.72 88888.00 2007-04-25 06:35:55.875 115 12329.75 77.65 55421.70 88888.00 2007-04-25 06:35:56.000 115 12329.67 77.62 55421.70 88888.00 2007-04-25 06:35:56.125 115 12329.65 77.62 55421.75 88888.00 2007-04-25 06:35:56.250 115 12329.67 77.65 55421.75 88888.00 2007-04-25 06:35:56.375 115 12329.73 77.70 55421.75 88888.00 2007-04-25 06:35:56.500 115 12329.73 77.70 55421.75 88888.00 2007-04-25 06:35:56.625 115 12329.67 77.72 55421.75 88888.00 2007-04-25 06:35:56.750 115 12329.65 77.65 55421.72 88888.00 2007-04-25 06:35:56.875 115 12329.70 77.65 55421.72 88888.00 2007-04-25 06:35:57.000 115 12329.73 77.67 55421.72 88888.00 2007-04-25 06:35:57.125 115 12329.65 77.67 55421.75 88888.00 2007-04-25 06:35:57.250 115 12329.58 77.67 55421.78 88888.00 2007-04-25 06:35:57.375 115 12329.62 77.75 55421.75 88888.00 2007-04-25 06:35:57.500 115 12329.67 77.72 55421.78 88888.00 2007-04-25 06:35:57.625 115 12329.73 77.75 55421.78 88888.00 2007-04-25 06:35:57.750 115 12329.67 77.75 55421.80 88888.00 2007-04-25 06:35:57.875 115 12329.58 77.70 55421.72 88888.00 2007-04-25 06:35:58.000 115 12329.52 77.72 55421.75 88888.00 2007-04-25 06:35:58.125 115 12329.60 77.75 55421.75 88888.00 2007-04-25 06:35:58.250 115 12329.62 77.72 55421.80 88888.00 2007-04-25 06:35:58.375 115 12329.62 77.72 55421.80 88888.00 2007-04-25 06:35:58.500 115 12329.62 77.72 55421.78 88888.00 2007-04-25 06:35:58.625 115 12329.60 77.72 55421.78 88888.00 2007-04-25 06:35:58.750 115 12329.58 77.75 55421.78 88888.00 2007-04-25 06:35:58.875 115 12329.60 77.85 55421.80 88888.00 2007-04-25 06:35:59.000 115 12329.65 77.85 55421.75 88888.00 2007-04-25 06:35:59.125 115 12329.65 77.83 55421.78 88888.00 2007-04-25 06:35:59.250 115 12329.62 77.83 55421.80 88888.00 2007-04-25 06:35:59.375 115 12329.65 77.85 55421.75 88888.00 2007-04-25 06:35:59.500 115 12329.58 77.80 55421.75 88888.00 2007-04-25 06:35:59.625 115 12329.55 77.85 55421.75 88888.00 2007-04-25 06:35:59.750 115 12329.50 77.83 55421.72 88888.00 2007-04-25 06:35:59.875 115 12329.50 77.80 55421.72 88888.00 2007-04-25 06:36:00.000 115 12329.60 77.83 55421.72 88888.00 2007-04-25 06:36:00.125 115 12329.65 77.92 55421.78 88888.00 2007-04-25 06:36:00.250 115 12329.62 77.92 55421.78 88888.00 2007-04-25 06:36:00.375 115 12329.58 77.90 55421.78 88888.00 2007-04-25 06:36:00.500 115 12329.50 77.85 55421.75 88888.00 2007-04-25 06:36:00.625 115 12329.48 77.83 55421.75 88888.00 2007-04-25 06:36:00.750 115 12329.58 77.88 55421.82 88888.00 2007-04-25 06:36:00.875 115 12329.55 77.90 55421.78 88888.00 2007-04-25 06:36:01.000 115 12329.45 77.83 55421.75 88888.00 2007-04-25 06:36:01.125 115 12329.45 77.80 55421.75 88888.00 2007-04-25 06:36:01.250 115 12329.45 77.90 55421.78 88888.00 2007-04-25 06:36:01.375 115 12329.55 77.92 55421.75 88888.00 2007-04-25 06:36:01.500 115 12329.48 77.92 55421.75 88888.00 2007-04-25 06:36:01.625 115 12329.35 77.92 55421.80 88888.00 2007-04-25 06:36:01.750 115 12329.40 77.97 55421.78 88888.00 2007-04-25 06:36:01.875 115 12329.50 77.97 55421.72 88888.00 2007-04-25 06:36:02.000 115 12329.55 77.92 55421.72 88888.00 2007-04-25 06:36:02.125 115 12329.58 77.92 55421.72 88888.00 2007-04-25 06:36:02.250 115 12329.52 77.97 55421.72 88888.00 2007-04-25 06:36:02.375 115 12329.50 78.00 55421.75 88888.00 2007-04-25 06:36:02.500 115 12329.52 78.00 55421.75 88888.00 2007-04-25 06:36:02.625 115 12329.52 77.97 55421.78 88888.00 2007-04-25 06:36:02.750 115 12329.60 78.03 55421.80 88888.00 2007-04-25 06:36:02.875 115 12329.58 78.05 55421.80 88888.00 2007-04-25 06:36:03.000 115 12329.52 78.00 55421.72 88888.00 2007-04-25 06:36:03.125 115 12329.58 78.08 55421.78 88888.00 2007-04-25 06:36:03.250 115 12329.55 78.08 55421.85 88888.00 2007-04-25 06:36:03.375 115 12329.55 78.12 55421.80 88888.00 2007-04-25 06:36:03.500 115 12329.58 78.08 55421.78 88888.00 2007-04-25 06:36:03.625 115 12329.52 78.05 55421.75 88888.00 2007-04-25 06:36:03.750 115 12329.48 78.03 55421.72 88888.00 2007-04-25 06:36:03.875 115 12329.55 78.08 55421.78 88888.00 2007-04-25 06:36:04.000 115 12329.62 78.08 55421.75 88888.00 2007-04-25 06:36:04.125 115 12329.62 78.08 55421.75 88888.00 2007-04-25 06:36:04.250 115 12329.58 78.10 55421.75 88888.00 2007-04-25 06:36:04.375 115 12329.55 78.15 55421.78 88888.00 2007-04-25 06:36:04.500 115 12329.55 78.08 55421.78 88888.00 2007-04-25 06:36:04.625 115 12329.52 78.08 55421.72 88888.00 2007-04-25 06:36:04.750 115 12329.50 78.08 55421.70 88888.00 2007-04-25 06:36:04.875 115 12329.58 78.10 55421.70 88888.00 2007-04-25 06:36:05.000 115 12329.50 78.10 55421.72 88888.00 2007-04-25 06:36:05.125 115 12329.55 78.10 55421.72 88888.00 2007-04-25 06:36:05.250 115 12329.58 78.12 55421.72 88888.00 2007-04-25 06:36:05.375 115 12329.58 78.15 55421.75 88888.00 2007-04-25 06:36:05.500 115 12329.55 78.15 55421.75 88888.00 2007-04-25 06:36:05.625 115 12329.58 78.17 55421.75 88888.00 2007-04-25 06:36:05.750 115 12329.55 78.22 55421.72 88888.00 2007-04-25 06:36:05.875 115 12329.58 78.28 55421.72 88888.00 2007-04-25 06:36:06.000 115 12329.58 78.28 55421.72 88888.00 2007-04-25 06:36:06.125 115 12329.48 78.17 55421.72 88888.00 2007-04-25 06:36:06.250 115 12329.45 78.22 55421.78 88888.00 2007-04-25 06:36:06.375 115 12329.45 78.22 55421.78 88888.00 2007-04-25 06:36:06.500 115 12329.45 78.25 55421.78 88888.00 2007-04-25 06:36:06.625 115 12329.50 78.28 55421.75 88888.00 2007-04-25 06:36:06.750 115 12329.52 78.22 55421.75 88888.00 2007-04-25 06:36:06.875 115 12329.55 78.20 55421.72 88888.00 2007-04-25 06:36:07.000 115 12329.58 78.22 55421.70 88888.00 2007-04-25 06:36:07.125 115 12329.60 78.25 55421.70 88888.00 2007-04-25 06:36:07.250 115 12329.50 78.30 55421.70 88888.00 2007-04-25 06:36:07.375 115 12329.48 78.25 55421.68 88888.00 2007-04-25 06:36:07.500 115 12329.50 78.17 55421.70 88888.00 2007-04-25 06:36:07.625 115 12329.60 78.25 55421.72 88888.00 2007-04-25 06:36:07.750 115 12329.62 78.28 55421.72 88888.00 2007-04-25 06:36:07.875 115 12329.55 78.30 55421.70 88888.00 2007-04-25 06:36:08.000 115 12329.48 78.25 55421.68 88888.00 2007-04-25 06:36:08.125 115 12329.48 78.33 55421.70 88888.00 2007-04-25 06:36:08.250 115 12329.55 78.30 55421.68 88888.00 2007-04-25 06:36:08.375 115 12329.65 78.35 55421.72 88888.00 2007-04-25 06:36:08.500 115 12329.67 78.35 55421.68 88888.00 2007-04-25 06:36:08.625 115 12329.52 78.28 55421.65 88888.00 2007-04-25 06:36:08.750 115 12329.48 78.28 55421.65 88888.00 2007-04-25 06:36:08.875 115 12329.52 78.28 55421.68 88888.00 2007-04-25 06:36:09.000 115 12329.55 78.35 55421.68 88888.00 2007-04-25 06:36:09.125 115 12329.58 78.40 55421.70 88888.00 2007-04-25 06:36:09.250 115 12329.55 78.38 55421.70 88888.00 2007-04-25 06:36:09.375 115 12329.58 78.38 55421.68 88888.00 2007-04-25 06:36:09.500 115 12329.55 78.38 55421.70 88888.00 2007-04-25 06:36:09.625 115 12329.52 78.33 55421.68 88888.00 2007-04-25 06:36:09.750 115 12329.58 78.35 55421.68 88888.00 2007-04-25 06:36:09.875 115 12329.65 78.35 55421.68 88888.00 2007-04-25 06:36:10.000 115 12329.60 78.40 55421.65 88888.00 2007-04-25 06:36:10.125 115 12329.58 78.42 55421.68 88888.00 2007-04-25 06:36:10.250 115 12329.55 78.40 55421.70 88888.00 2007-04-25 06:36:10.375 115 12329.58 78.42 55421.68 88888.00 2007-04-25 06:36:10.500 115 12329.60 78.45 55421.65 88888.00 2007-04-25 06:36:10.625 115 12329.58 78.47 55421.65 88888.00 2007-04-25 06:36:10.750 115 12329.60 78.42 55421.62 88888.00 2007-04-25 06:36:10.875 115 12329.62 78.42 55421.62 88888.00 2007-04-25 06:36:11.000 115 12329.58 78.45 55421.65 88888.00 2007-04-25 06:36:11.125 115 12329.58 78.50 55421.68 88888.00 2007-04-25 06:36:11.250 115 12329.58 78.42 55421.62 88888.00 2007-04-25 06:36:11.375 115 12329.62 78.45 55421.65 88888.00 2007-04-25 06:36:11.500 115 12329.65 78.50 55421.65 88888.00 2007-04-25 06:36:11.625 115 12329.60 78.47 55421.62 88888.00 2007-04-25 06:36:11.750 115 12329.55 78.47 55421.62 88888.00 2007-04-25 06:36:11.875 115 12329.58 78.47 55421.60 88888.00 2007-04-25 06:36:12.000 115 12329.62 78.47 55421.60 88888.00 2007-04-25 06:36:12.125 115 12329.73 78.53 55421.62 88888.00 2007-04-25 06:36:12.250 115 12329.60 78.42 55421.62 88888.00 2007-04-25 06:36:12.375 115 12329.62 78.47 55421.62 88888.00 2007-04-25 06:36:12.500 115 12329.65 78.50 55421.62 88888.00 2007-04-25 06:36:12.625 115 12329.62 78.45 55421.62 88888.00 2007-04-25 06:36:12.750 115 12329.67 78.50 55421.62 88888.00 2007-04-25 06:36:12.875 115 12329.70 78.50 55421.60 88888.00 2007-04-25 06:36:13.000 115 12329.73 78.47 55421.57 88888.00 2007-04-25 06:36:13.125 115 12329.75 78.50 55421.57 88888.00 2007-04-25 06:36:13.250 115 12329.75 78.53 55421.57 88888.00 2007-04-25 06:36:13.375 115 12329.77 78.58 55421.57 88888.00 2007-04-25 06:36:13.500 115 12329.73 78.50 55421.62 88888.00 2007-04-25 06:36:13.625 115 12329.70 78.53 55421.62 88888.00 2007-04-25 06:36:13.750 115 12329.75 78.58 55421.60 88888.00 2007-04-25 06:36:13.875 115 12329.80 78.50 55421.57 88888.00 2007-04-25 06:36:14.000 115 12329.77 78.45 55421.55 88888.00 2007-04-25 06:36:14.125 115 12329.75 78.42 55421.57 88888.00 2007-04-25 06:36:14.250 115 12329.73 78.47 55421.60 88888.00 2007-04-25 06:36:14.375 115 12329.75 78.55 55421.62 88888.00 2007-04-25 06:36:14.500 115 12329.73 78.50 55421.57 88888.00 2007-04-25 06:36:14.625 115 12329.70 78.50 55421.60 88888.00 2007-04-25 06:36:14.750 115 12329.73 78.53 55421.57 88888.00 2007-04-25 06:36:14.875 115 12329.73 78.55 55421.55 88888.00 2007-04-25 06:36:15.000 115 12329.73 78.53 55421.55 88888.00 2007-04-25 06:36:15.125 115 12329.73 78.53 55421.55 88888.00 2007-04-25 06:36:15.250 115 12329.70 78.55 55421.57 88888.00 2007-04-25 06:36:15.375 115 12329.70 78.55 55421.55 88888.00 2007-04-25 06:36:15.500 115 12329.70 78.53 55421.53 88888.00 2007-04-25 06:36:15.625 115 12329.77 78.55 55421.50 88888.00 2007-04-25 06:36:15.750 115 12329.83 78.60 55421.55 88888.00 2007-04-25 06:36:15.875 115 12329.88 78.58 55421.55 88888.00 2007-04-25 06:36:16.000 115 12329.83 78.60 55421.55 88888.00 2007-04-25 06:36:16.125 115 12329.77 78.62 55421.57 88888.00 2007-04-25 06:36:16.250 115 12329.77 78.55 55421.55 88888.00 2007-04-25 06:36:16.375 115 12329.80 78.55 55421.50 88888.00 2007-04-25 06:36:16.500 115 12329.83 78.53 55421.53 88888.00 2007-04-25 06:36:16.625 115 12329.80 78.58 55421.55 88888.00 2007-04-25 06:36:16.750 115 12329.85 78.62 55421.55 88888.00 2007-04-25 06:36:16.875 115 12329.88 78.60 55421.55 88888.00 2007-04-25 06:36:17.000 115 12329.88 78.60 55421.53 88888.00 2007-04-25 06:36:17.125 115 12329.90 78.55 55421.53 88888.00 2007-04-25 06:36:17.250 115 12329.88 78.50 55421.53 88888.00 2007-04-25 06:36:17.375 115 12329.85 78.53 55421.50 88888.00 2007-04-25 06:36:17.500 115 12329.85 78.60 55421.55 88888.00 2007-04-25 06:36:17.625 115 12329.83 78.60 55421.55 88888.00 2007-04-25 06:36:17.750 115 12329.83 78.55 55421.55 88888.00 2007-04-25 06:36:17.875 115 12329.85 78.53 55421.53 88888.00 2007-04-25 06:36:18.000 115 12329.88 78.53 55421.53 88888.00 2007-04-25 06:36:18.125 115 12329.83 78.60 55421.53 88888.00 2007-04-25 06:36:18.250 115 12329.80 78.60 55421.53 88888.00 2007-04-25 06:36:18.375 115 12329.83 78.60 55421.53 88888.00 2007-04-25 06:36:18.500 115 12329.85 78.60 55421.55 88888.00 2007-04-25 06:36:18.625 115 12329.88 78.58 55421.50 88888.00 2007-04-25 06:36:18.750 115 12329.88 78.58 55421.50 88888.00 2007-04-25 06:36:18.875 115 12329.95 78.62 55421.55 88888.00 2007-04-25 06:36:19.000 115 12329.95 78.58 55421.55 88888.00 2007-04-25 06:36:19.125 115 12329.90 78.55 55421.53 88888.00 2007-04-25 06:36:19.250 115 12330.02 78.60 55421.53 88888.00 2007-04-25 06:36:19.375 115 12330.05 78.62 55421.53 88888.00 2007-04-25 06:36:19.500 115 12329.95 78.55 55421.47 88888.00 2007-04-25 06:36:19.625 115 12329.88 78.55 55421.47 88888.00 2007-04-25 06:36:19.750 115 12329.88 78.58 55421.50 88888.00 2007-04-25 06:36:19.875 115 12329.90 78.58 55421.53 88888.00 2007-04-25 06:36:20.000 115 12330.00 78.62 55421.50 88888.00 2007-04-25 06:36:20.125 115 12330.00 78.62 55421.50 88888.00 2007-04-25 06:36:20.250 115 12329.92 78.58 55421.50 88888.00 2007-04-25 06:36:20.375 115 12329.95 78.58 55421.47 88888.00 2007-04-25 06:36:20.500 115 12329.98 78.58 55421.45 88888.00 2007-04-25 06:36:20.625 115 12329.98 78.53 55421.45 88888.00 2007-04-25 06:36:20.750 115 12330.02 78.55 55421.45 88888.00 2007-04-25 06:36:20.875 115 12330.00 78.58 55421.45 88888.00 2007-04-25 06:36:21.000 115 12330.00 78.62 55421.43 88888.00 2007-04-25 06:36:21.125 115 12330.02 78.60 55421.43 88888.00 2007-04-25 06:36:21.250 115 12330.10 78.58 55421.45 88888.00 2007-04-25 06:36:21.375 115 12330.12 78.62 55421.50 88888.00 2007-04-25 06:36:21.500 115 12330.05 78.55 55421.50 88888.00 2007-04-25 06:36:21.625 115 12330.08 78.53 55421.47 88888.00 2007-04-25 06:36:21.750 115 12330.10 78.55 55421.47 88888.00 2007-04-25 06:36:21.875 115 12330.08 78.58 55421.50 88888.00 2007-04-25 06:36:22.000 115 12330.05 78.58 55421.47 88888.00 2007-04-25 06:36:22.125 115 12330.12 78.55 55421.47 88888.00 2007-04-25 06:36:22.250 115 12330.20 78.55 55421.47 88888.00 2007-04-25 06:36:22.375 115 12330.25 78.58 55421.47 88888.00 2007-04-25 06:36:22.500 115 12330.12 78.55 55421.47 88888.00 2007-04-25 06:36:22.625 115 12330.08 78.50 55421.47 88888.00 2007-04-25 06:36:22.750 115 12330.10 78.47 55421.45 88888.00 2007-04-25 06:36:22.875 115 12330.17 78.50 55421.43 88888.00 2007-04-25 06:36:23.000 115 12330.20 78.55 55421.45 88888.00 2007-04-25 06:36:23.125 115 12330.30 78.60 55421.47 88888.00 2007-04-25 06:36:23.250 115 12330.25 78.55 55421.47 88888.00 2007-04-25 06:36:23.375 115 12330.23 78.53 55421.45 88888.00 2007-04-25 06:36:23.500 115 12330.27 78.50 55421.43 88888.00 2007-04-25 06:36:23.625 115 12330.25 78.50 55421.43 88888.00 2007-04-25 06:36:23.750 115 12330.17 78.55 55421.43 88888.00 2007-04-25 06:36:23.875 115 12330.20 78.53 55421.45 88888.00 2007-04-25 06:36:24.000 115 12330.27 78.47 55421.43 88888.00 2007-04-25 06:36:24.125 115 12330.27 78.47 55421.45 88888.00 2007-04-25 06:36:24.250 115 12330.17 78.45 55421.43 88888.00 2007-04-25 06:36:24.375 115 12330.20 78.47 55421.43 88888.00 2007-04-25 06:36:24.500 115 12330.30 78.50 55421.43 88888.00 2007-04-25 06:36:24.625 115 12330.40 78.60 55421.45 88888.00 2007-04-25 06:36:24.750 115 12330.38 78.60 55421.43 88888.00 2007-04-25 06:36:24.875 115 12330.38 78.47 55421.40 88888.00 2007-04-25 06:36:25.000 115 12330.40 78.42 55421.43 88888.00 2007-04-25 06:36:25.125 115 12330.35 78.47 55421.43 88888.00 2007-04-25 06:36:25.250 115 12330.35 78.53 55421.40 88888.00 2007-04-25 06:36:25.375 115 12330.33 78.53 55421.40 88888.00 2007-04-25 06:36:25.500 115 12330.30 78.53 55421.43 88888.00 2007-04-25 06:36:25.625 115 12330.33 78.55 55421.43 88888.00 2007-04-25 06:36:25.750 115 12330.33 78.53 55421.38 88888.00 2007-04-25 06:36:25.875 115 12330.30 78.50 55421.35 88888.00 2007-04-25 06:36:26.000 115 12330.35 78.50 55421.35 88888.00 2007-04-25 06:36:26.125 115 12330.38 78.42 55421.35 88888.00 2007-04-25 06:36:26.250 115 12330.35 78.42 55421.38 88888.00 2007-04-25 06:36:26.375 115 12330.33 78.47 55421.35 88888.00 2007-04-25 06:36:26.500 115 12330.30 78.38 55421.32 88888.00 2007-04-25 06:36:26.625 115 12330.30 78.40 55421.35 88888.00 2007-04-25 06:36:26.750 115 12330.35 78.42 55421.35 88888.00 2007-04-25 06:36:26.875 115 12330.35 78.40 55421.38 88888.00 2007-04-25 06:36:27.000 115 12330.33 78.42 55421.38 88888.00 2007-04-25 06:36:27.125 115 12330.35 78.42 55421.38 88888.00 2007-04-25 06:36:27.250 115 12330.38 78.40 55421.35 88888.00 2007-04-25 06:36:27.375 115 12330.38 78.40 55421.35 88888.00 2007-04-25 06:36:27.500 115 12330.42 78.40 55421.35 88888.00 2007-04-25 06:36:27.625 115 12330.42 78.38 55421.30 88888.00 2007-04-25 06:36:27.750 115 12330.40 78.38 55421.32 88888.00 2007-04-25 06:36:27.875 115 12330.45 78.45 55421.38 88888.00 2007-04-25 06:36:28.000 115 12330.50 78.45 55421.35 88888.00 2007-04-25 06:36:28.125 115 12330.48 78.33 55421.35 88888.00 2007-04-25 06:36:28.250 115 12330.45 78.30 55421.32 88888.00 2007-04-25 06:36:28.375 115 12330.50 78.35 55421.35 88888.00 2007-04-25 06:36:28.500 115 12330.50 78.38 55421.35 88888.00 2007-04-25 06:36:28.625 115 12330.55 78.40 55421.38 88888.00 2007-04-25 06:36:28.750 115 12330.58 78.42 55421.38 88888.00 2007-04-25 06:36:28.875 115 12330.50 78.38 55421.35 88888.00 2007-04-25 06:36:29.000 115 12330.42 78.33 55421.35 88888.00 2007-04-25 06:36:29.125 115 12330.45 78.33 55421.35 88888.00 2007-04-25 06:36:29.250 115 12330.50 78.33 55421.40 88888.00 2007-04-25 06:36:29.375 115 12330.52 78.38 55421.43 88888.00 2007-04-25 06:36:29.500 115 12330.52 78.38 55421.40 88888.00 2007-04-25 06:36:29.625 115 12330.52 78.35 55421.38 88888.00 2007-04-25 06:36:29.750 115 12330.52 78.38 55421.35 88888.00 2007-04-25 06:36:29.875 115 12330.48 78.38 55421.35 88888.00 2007-04-25 06:36:30.000 115 12330.48 78.33 55421.35 88888.00 2007-04-25 06:36:30.125 115 12330.58 78.33 55421.38 88888.00 2007-04-25 06:36:30.250 115 12330.60 78.33 55421.35 88888.00 2007-04-25 06:36:30.375 115 12330.58 78.33 55421.35 88888.00 2007-04-25 06:36:30.500 115 12330.52 78.30 55421.35 88888.00 2007-04-25 06:36:30.625 115 12330.50 78.28 55421.40 88888.00 2007-04-25 06:36:30.750 115 12330.58 78.33 55421.40 88888.00 2007-04-25 06:36:30.875 115 12330.60 78.33 55421.38 88888.00 2007-04-25 06:36:31.000 115 12330.65 78.28 55421.35 88888.00 2007-04-25 06:36:31.125 115 12330.62 78.28 55421.38 88888.00 2007-04-25 06:36:31.250 115 12330.58 78.25 55421.35 88888.00 2007-04-25 06:36:31.375 115 12330.62 78.28 55421.32 88888.00 2007-04-25 06:36:31.500 115 12330.60 78.28 55421.35 88888.00 2007-04-25 06:36:31.625 115 12330.60 78.30 55421.38 88888.00 2007-04-25 06:36:31.750 115 12330.60 78.28 55421.38 88888.00 2007-04-25 06:36:31.875 115 12330.62 78.22 55421.35 88888.00 2007-04-25 06:36:32.000 115 12330.62 78.25 55421.35 88888.00 2007-04-25 06:36:32.125 115 12330.65 78.28 55421.35 88888.00 2007-04-25 06:36:32.250 115 12330.67 78.25 55421.35 88888.00 2007-04-25 06:36:32.375 115 12330.73 78.22 55421.35 88888.00 2007-04-25 06:36:32.500 115 12330.73 78.20 55421.32 88888.00 2007-04-25 06:36:32.625 115 12330.70 78.22 55421.32 88888.00 2007-04-25 06:36:32.750 115 12330.70 78.20 55421.38 88888.00 2007-04-25 06:36:32.875 115 12330.75 78.20 55421.40 88888.00 2007-04-25 06:36:33.000 115 12330.77 78.22 55421.40 88888.00 2007-04-25 06:36:33.125 115 12330.73 78.25 55421.38 88888.00 2007-04-25 06:36:33.250 115 12330.73 78.20 55421.35 88888.00 2007-04-25 06:36:33.375 115 12330.83 78.20 55421.38 88888.00 2007-04-25 06:36:33.500 115 12330.77 78.20 55421.35 88888.00 2007-04-25 06:36:33.625 115 12330.75 78.25 55421.35 88888.00 2007-04-25 06:36:33.750 115 12330.73 78.22 55421.32 88888.00 2007-04-25 06:36:33.875 115 12330.75 78.20 55421.35 88888.00 2007-04-25 06:36:34.000 115 12330.80 78.22 55421.35 88888.00 2007-04-25 06:36:34.125 115 12330.73 78.22 55421.32 88888.00 2007-04-25 06:36:34.250 115 12330.62 78.17 55421.38 88888.00 2007-04-25 06:36:34.375 115 12330.65 78.20 55421.38 88888.00 2007-04-25 06:36:34.500 115 12330.70 78.20 55421.35 88888.00 2007-04-25 06:36:34.625 115 12330.73 78.17 55421.32 88888.00 2007-04-25 06:36:34.750 115 12330.77 78.15 55421.35 88888.00 2007-04-25 06:36:34.875 115 12330.75 78.20 55421.38 88888.00 2007-04-25 06:36:35.000 115 12330.77 78.17 55421.35 88888.00 2007-04-25 06:36:35.125 115 12330.75 78.15 55421.32 88888.00 2007-04-25 06:36:35.250 115 12330.73 78.20 55421.38 88888.00 2007-04-25 06:36:35.375 115 12330.75 78.20 55421.35 88888.00 2007-04-25 06:36:35.500 115 12330.83 78.15 55421.32 88888.00 2007-04-25 06:36:35.625 115 12330.88 78.10 55421.32 88888.00 2007-04-25 06:36:35.750 115 12330.85 78.12 55421.35 88888.00 2007-04-25 06:36:35.875 115 12330.73 78.10 55421.38 88888.00 2007-04-25 06:36:36.000 115 12330.73 78.10 55421.38 88888.00 2007-04-25 06:36:36.125 115 12330.75 78.15 55421.35 88888.00 2007-04-25 06:36:36.250 115 12330.73 78.15 55421.35 88888.00 2007-04-25 06:36:36.375 115 12330.77 78.15 55421.32 88888.00 2007-04-25 06:36:36.500 115 12330.83 78.12 55421.35 88888.00 2007-04-25 06:36:36.625 115 12330.80 78.12 55421.35 88888.00 2007-04-25 06:36:36.750 115 12330.73 78.15 55421.35 88888.00 2007-04-25 06:36:36.875 115 12330.73 78.12 55421.32 88888.00 2007-04-25 06:36:37.000 115 12330.77 78.15 55421.32 88888.00 2007-04-25 06:36:37.125 115 12330.83 78.12 55421.32 88888.00 2007-04-25 06:36:37.250 115 12330.77 78.03 55421.35 88888.00 2007-04-25 06:36:37.375 115 12330.85 78.05 55421.38 88888.00 2007-04-25 06:36:37.500 115 12330.90 78.12 55421.38 88888.00 2007-04-25 06:36:37.625 115 12330.88 78.15 55421.32 88888.00 2007-04-25 06:36:37.750 115 12330.85 78.10 55421.30 88888.00 2007-04-25 06:36:37.875 115 12330.88 78.08 55421.32 88888.00 2007-04-25 06:36:38.000 115 12330.92 78.05 55421.35 88888.00 2007-04-25 06:36:38.125 115 12330.98 78.08 55421.32 88888.00 2007-04-25 06:36:38.250 115 12330.88 78.03 55421.32 88888.00 2007-04-25 06:36:38.375 115 12330.92 78.03 55421.30 88888.00 2007-04-25 06:36:38.500 115 12330.92 78.03 55421.30 88888.00 2007-04-25 06:36:38.625 115 12330.95 78.00 55421.32 88888.00 2007-04-25 06:36:38.750 115 12331.00 78.08 55421.35 88888.00 2007-04-25 06:36:38.875 115 12330.98 78.08 55421.35 88888.00 2007-04-25 06:36:39.000 115 12330.92 78.08 55421.35 88888.00 2007-04-25 06:36:39.125 115 12330.95 78.10 55421.35 88888.00 2007-04-25 06:36:39.250 115 12330.98 78.05 55421.35 88888.00 2007-04-25 06:36:39.375 115 12331.05 78.08 55421.32 88888.00 2007-04-25 06:36:39.500 115 12330.98 78.08 55421.35 88888.00 2007-04-25 06:36:39.625 115 12330.92 78.00 55421.35 88888.00 2007-04-25 06:36:39.750 115 12330.95 77.97 55421.35 88888.00 2007-04-25 06:36:39.875 115 12330.98 78.03 55421.35 88888.00 2007-04-25 06:36:40.000 115 12330.98 78.03 55421.32 88888.00 2007-04-25 06:36:40.125 115 12330.98 78.03 55421.38 88888.00 2007-04-25 06:36:40.250 115 12330.98 78.08 55421.35 88888.00 2007-04-25 06:36:40.375 115 12330.98 78.03 55421.35 88888.00 2007-04-25 06:36:40.500 115 12330.98 78.00 55421.32 88888.00 2007-04-25 06:36:40.625 115 12330.98 77.97 55421.30 88888.00 2007-04-25 06:36:40.750 115 12330.98 78.00 55421.32 88888.00 2007-04-25 06:36:40.875 115 12330.95 78.00 55421.32 88888.00 2007-04-25 06:36:41.000 115 12330.98 77.95 55421.32 88888.00 2007-04-25 06:36:41.125 115 12330.98 77.97 55421.32 88888.00 2007-04-25 06:36:41.250 115 12331.02 77.97 55421.38 88888.00 2007-04-25 06:36:41.375 115 12331.08 78.00 55421.35 88888.00 2007-04-25 06:36:41.500 115 12331.05 78.00 55421.35 88888.00 2007-04-25 06:36:41.625 115 12331.08 78.00 55421.38 88888.00 2007-04-25 06:36:41.750 115 12331.08 78.03 55421.32 88888.00 2007-04-25 06:36:41.875 115 12331.10 77.95 55421.30 88888.00 2007-04-25 06:36:42.000 115 12331.10 77.88 55421.28 88888.00 2007-04-25 06:36:42.125 115 12331.08 77.95 55421.32 88888.00 2007-04-25 06:36:42.250 115 12331.05 77.95 55421.35 88888.00 2007-04-25 06:36:42.375 115 12331.00 77.92 55421.38 88888.00 2007-04-25 06:36:42.500 115 12331.00 77.90 55421.35 88888.00 2007-04-25 06:36:42.625 115 12331.00 77.90 55421.32 88888.00 2007-04-25 06:36:42.750 115 12331.05 78.00 55421.35 88888.00 2007-04-25 06:36:42.875 115 12331.05 77.95 55421.35 88888.00 2007-04-25 06:36:43.000 115 12331.05 77.92 55421.35 88888.00 2007-04-25 06:36:43.125 115 12331.08 78.00 55421.35 88888.00 2007-04-25 06:36:43.250 115 12331.12 77.97 55421.35 88888.00 2007-04-25 06:36:43.375 115 12331.17 78.03 55421.35 88888.00 2007-04-25 06:36:43.500 115 12331.12 78.03 55421.35 88888.00 2007-04-25 06:36:43.625 115 12331.00 77.95 55421.35 88888.00 2007-04-25 06:36:43.750 115 12330.98 77.95 55421.38 88888.00 2007-04-25 06:36:43.875 115 12331.00 77.92 55421.38 88888.00 2007-04-25 06:36:44.000 115 12331.02 77.95 55421.40 88888.00 2007-04-25 06:36:44.125 115 12331.00 77.95 55421.40 88888.00 2007-04-25 06:36:44.250 115 12331.05 77.95 55421.45 88888.00 2007-04-25 06:36:44.375 115 12331.02 77.95 55421.45 88888.00 2007-04-25 06:36:44.500 115 12331.00 77.90 55421.43 88888.00 2007-04-25 06:36:44.625 115 12330.98 77.88 55421.38 88888.00 2007-04-25 06:36:44.750 115 12331.02 77.88 55421.40 88888.00 2007-04-25 06:36:44.875 115 12330.98 77.85 55421.43 88888.00 2007-04-25 06:36:45.000 115 12331.02 77.85 55421.40 88888.00 2007-04-25 06:36:45.125 115 12331.08 77.88 55421.38 88888.00 2007-04-25 06:36:45.250 115 12331.05 77.83 55421.40 88888.00 2007-04-25 06:36:45.375 115 12331.08 77.83 55421.40 88888.00 2007-04-25 06:36:45.500 115 12331.12 77.85 55421.40 88888.00 2007-04-25 06:36:45.625 115 12331.02 77.88 55421.40 88888.00 2007-04-25 06:36:45.750 115 12330.98 77.85 55421.40 88888.00 2007-04-25 06:36:45.875 115 12330.92 77.83 55421.38 88888.00 2007-04-25 06:36:46.000 115 12330.98 77.85 55421.35 88888.00 2007-04-25 06:36:46.125 115 12331.00 77.83 55421.35 88888.00 2007-04-25 06:36:46.250 115 12330.90 77.78 55421.38 88888.00 2007-04-25 06:36:46.375 115 12330.92 77.78 55421.40 88888.00 2007-04-25 06:36:46.500 115 12330.98 77.80 55421.40 88888.00 2007-04-25 06:36:46.625 115 12330.98 77.78 55421.40 88888.00 2007-04-25 06:36:46.750 115 12331.02 77.80 55421.47 88888.00 2007-04-25 06:36:46.875 115 12331.02 77.83 55421.45 88888.00 2007-04-25 06:36:47.000 115 12331.02 77.80 55421.47 88888.00 2007-04-25 06:36:47.125 115 12330.98 77.85 55421.45 88888.00 2007-04-25 06:36:47.250 115 12330.88 77.80 55421.43 88888.00 2007-04-25 06:36:47.375 115 12330.90 77.80 55421.43 88888.00 2007-04-25 06:36:47.500 115 12330.95 77.83 55421.40 88888.00 2007-04-25 06:36:47.625 115 12330.98 77.85 55421.40 88888.00 2007-04-25 06:36:47.750 115 12330.92 77.80 55421.40 88888.00 2007-04-25 06:36:47.875 115 12330.90 77.80 55421.43 88888.00 2007-04-25 06:36:48.000 115 12330.90 77.78 55421.40 88888.00 2007-04-25 06:36:48.125 115 12330.88 77.72 55421.40 88888.00 2007-04-25 06:36:48.250 115 12330.90 77.70 55421.43 88888.00 2007-04-25 06:36:48.375 115 12330.95 77.75 55421.43 88888.00 2007-04-25 06:36:48.500 115 12331.05 77.78 55421.43 88888.00 2007-04-25 06:36:48.625 115 12331.05 77.75 55421.40 88888.00 2007-04-25 06:36:48.750 115 12331.02 77.78 55421.40 88888.00 2007-04-25 06:36:48.875 115 12330.92 77.72 55421.43 88888.00 2007-04-25 06:36:49.000 115 12330.95 77.72 55421.45 88888.00 2007-04-25 06:36:49.125 115 12331.00 77.80 55421.50 88888.00 2007-04-25 06:36:49.250 115 12330.98 77.78 55421.47 88888.00 2007-04-25 06:36:49.375 115 12330.98 77.80 55421.45 88888.00 2007-04-25 06:36:49.500 115 12330.92 77.80 55421.43 88888.00 2007-04-25 06:36:49.625 115 12330.92 77.80 55421.47 88888.00 2007-04-25 06:36:49.750 115 12330.95 77.75 55421.47 88888.00 2007-04-25 06:36:49.875 115 12330.95 77.67 55421.45 88888.00 2007-04-25 06:36:50.000 115 12330.90 77.62 55421.43 88888.00 2007-04-25 06:36:50.125 115 12330.85 77.62 55421.43 88888.00 2007-04-25 06:36:50.250 115 12330.88 77.67 55421.50 88888.00 2007-04-25 06:36:50.375 115 12330.92 77.70 55421.50 88888.00 2007-04-25 06:36:50.500 115 12330.92 77.67 55421.47 88888.00 2007-04-25 06:36:50.625 115 12330.92 77.67 55421.45 88888.00 2007-04-25 06:36:50.750 115 12330.90 77.67 55421.43 88888.00 2007-04-25 06:36:50.875 115 12330.88 77.67 55421.43 88888.00 2007-04-25 06:36:51.000 115 12330.83 77.62 55421.43 88888.00 2007-04-25 06:36:51.125 115 12330.88 77.65 55421.47 88888.00 2007-04-25 06:36:51.250 115 12330.92 77.65 55421.45 88888.00 2007-04-25 06:36:51.375 115 12330.98 77.67 55421.45 88888.00 2007-04-25 06:36:51.500 115 12330.95 77.67 55421.47 88888.00 2007-04-25 06:36:51.625 115 12330.95 77.65 55421.50 88888.00 2007-04-25 06:36:51.750 115 12330.92 77.60 55421.50 88888.00 2007-04-25 06:36:51.875 115 12330.90 77.67 55421.50 88888.00 2007-04-25 06:36:52.000 115 12330.90 77.65 55421.47 88888.00 2007-04-25 06:36:52.125 115 12330.90 77.62 55421.53 88888.00 2007-04-25 06:36:52.250 115 12330.83 77.62 55421.53 88888.00 2007-04-25 06:36:52.375 115 12330.77 77.65 55421.47 88888.00 2007-04-25 06:36:52.500 115 12330.85 77.62 55421.47 88888.00 2007-04-25 06:36:52.625 115 12330.90 77.62 55421.53 88888.00 2007-04-25 06:36:52.750 115 12330.98 77.67 55421.55 88888.00 2007-04-25 06:36:52.875 115 12330.92 77.62 55421.55 88888.00 2007-04-25 06:36:53.000 115 12330.85 77.60 55421.50 88888.00 2007-04-25 06:36:53.125 115 12330.75 77.55 55421.47 88888.00 2007-04-25 06:36:53.250 115 12330.73 77.55 55421.47 88888.00 2007-04-25 06:36:53.375 115 12330.85 77.60 55421.53 88888.00 2007-04-25 06:36:53.500 115 12330.90 77.65 55421.53 88888.00 2007-04-25 06:36:53.625 115 12330.88 77.67 55421.53 88888.00 2007-04-25 06:36:53.750 115 12330.88 77.62 55421.53 88888.00 2007-04-25 06:36:53.875 115 12330.90 77.60 55421.53 88888.00 2007-04-25 06:36:54.000 115 12330.80 77.60 55421.47 88888.00 2007-04-25 06:36:54.125 115 12330.75 77.62 55421.50 88888.00 2007-04-25 06:36:54.250 115 12330.83 77.60 55421.50 88888.00 2007-04-25 06:36:54.375 115 12330.92 77.60 55421.53 88888.00 2007-04-25 06:36:54.500 115 12330.88 77.58 55421.55 88888.00 2007-04-25 06:36:54.625 115 12330.85 77.58 55421.53 88888.00 2007-04-25 06:36:54.750 115 12330.90 77.60 55421.53 88888.00 2007-04-25 06:36:54.875 115 12330.92 77.62 55421.53 88888.00 2007-04-25 06:36:55.000 115 12330.83 77.62 55421.55 88888.00 2007-04-25 06:36:55.125 115 12330.80 77.62 55421.55 88888.00 2007-04-25 06:36:55.250 115 12330.90 77.65 55421.57 88888.00 2007-04-25 06:36:55.375 115 12330.92 77.62 55421.55 88888.00 2007-04-25 06:36:55.500 115 12330.83 77.60 55421.55 88888.00 2007-04-25 06:36:55.625 115 12330.85 77.62 55421.57 88888.00 2007-04-25 06:36:55.750 115 12330.88 77.62 55421.55 88888.00 2007-04-25 06:36:55.875 115 12330.90 77.60 55421.53 88888.00 2007-04-25 06:36:56.000 115 12330.90 77.60 55421.53 88888.00 2007-04-25 06:36:56.125 115 12330.90 77.60 55421.55 88888.00 2007-04-25 06:36:56.250 115 12330.88 77.60 55421.55 88888.00 2007-04-25 06:36:56.375 115 12330.92 77.62 55421.55 88888.00 2007-04-25 06:36:56.500 115 12330.95 77.62 55421.53 88888.00 2007-04-25 06:36:56.625 115 12330.85 77.62 55421.55 88888.00 2007-04-25 06:36:56.750 115 12330.75 77.55 55421.53 88888.00 2007-04-25 06:36:56.875 115 12330.73 77.53 55421.53 88888.00 2007-04-25 06:36:57.000 115 12330.77 77.58 55421.60 88888.00 2007-04-25 06:36:57.125 115 12330.83 77.62 55421.57 88888.00 2007-04-25 06:36:57.250 115 12330.77 77.55 55421.60 88888.00 2007-04-25 06:36:57.375 115 12330.80 77.65 55421.60 88888.00 2007-04-25 06:36:57.500 115 12330.83 77.65 55421.60 88888.00 2007-04-25 06:36:57.625 115 12330.80 77.60 55421.57 88888.00 2007-04-25 06:36:57.750 115 12330.75 77.58 55421.55 88888.00 2007-04-25 06:36:57.875 115 12330.73 77.60 55421.60 88888.00 2007-04-25 06:36:58.000 115 12330.73 77.58 55421.57 88888.00 2007-04-25 06:36:58.125 115 12330.73 77.60 55421.57 88888.00 2007-04-25 06:36:58.250 115 12330.75 77.60 55421.62 88888.00 2007-04-25 06:36:58.375 115 12330.77 77.60 55421.57 88888.00 2007-04-25 06:36:58.500 115 12330.75 77.58 55421.55 88888.00 2007-04-25 06:36:58.625 115 12330.77 77.58 55421.53 88888.00 2007-04-25 06:36:58.750 115 12330.75 77.58 55421.55 88888.00 2007-04-25 06:36:58.875 115 12330.73 77.58 55421.60 88888.00 2007-04-25 06:36:59.000 115 12330.80 77.62 55421.55 88888.00 2007-04-25 06:36:59.125 115 12330.73 77.58 55421.55 88888.00 2007-04-25 06:36:59.250 115 12330.73 77.55 55421.57 88888.00 2007-04-25 06:36:59.375 115 12330.75 77.55 55421.53 88888.00 2007-04-25 06:36:59.500 115 12330.73 77.47 55421.57 88888.00 2007-04-25 06:36:59.625 115 12330.75 77.55 55421.57 88888.00 2007-04-25 06:36:59.750 115 12330.77 77.60 55421.57 88888.00 2007-04-25 06:36:59.875 115 12330.85 77.60 55421.60 88888.00 2007-04-25 06:37:00.000 115 12330.92 77.60 55421.57 88888.00 2007-04-25 06:37:00.125 115 12330.90 77.58 55421.55 88888.00 2007-04-25 06:37:00.250 115 12330.85 77.55 55421.55 88888.00 2007-04-25 06:37:00.375 115 12330.77 77.50 55421.55 88888.00 2007-04-25 06:37:00.500 115 12330.77 77.53 55421.55 88888.00 2007-04-25 06:37:00.625 115 12330.80 77.50 55421.55 88888.00 2007-04-25 06:37:00.750 115 12330.85 77.53 55421.57 88888.00 2007-04-25 06:37:00.875 115 12330.80 77.50 55421.57 88888.00 2007-04-25 06:37:01.000 115 12330.77 77.50 55421.60 88888.00 2007-04-25 06:37:01.125 115 12330.77 77.53 55421.57 88888.00 2007-04-25 06:37:01.250 115 12330.80 77.50 55421.57 88888.00 2007-04-25 06:37:01.375 115 12330.83 77.50 55421.57 88888.00 2007-04-25 06:37:01.500 115 12330.77 77.53 55421.57 88888.00 2007-04-25 06:37:01.625 115 12330.73 77.55 55421.57 88888.00 2007-04-25 06:37:01.750 115 12330.73 77.53 55421.57 88888.00 2007-04-25 06:37:01.875 115 12330.73 77.45 55421.55 88888.00 2007-04-25 06:37:02.000 115 12330.70 77.45 55421.55 88888.00 2007-04-25 06:37:02.125 115 12330.80 77.47 55421.57 88888.00 2007-04-25 06:37:02.250 115 12330.83 77.47 55421.57 88888.00 2007-04-25 06:37:02.375 115 12330.77 77.47 55421.55 88888.00 2007-04-25 06:37:02.500 115 12330.75 77.45 55421.57 88888.00 2007-04-25 06:37:02.625 115 12330.80 77.42 55421.57 88888.00 2007-04-25 06:37:02.750 115 12330.88 77.45 55421.57 88888.00 2007-04-25 06:37:02.875 115 12330.85 77.45 55421.57 88888.00 2007-04-25 06:37:03.000 115 12330.83 77.45 55421.60 88888.00 2007-04-25 06:37:03.125 115 12330.85 77.45 55421.60 88888.00 2007-04-25 06:37:03.250 115 12330.85 77.42 55421.57 88888.00 2007-04-25 06:37:03.375 115 12330.90 77.47 55421.57 88888.00 2007-04-25 06:37:03.500 115 12330.90 77.45 55421.60 88888.00 2007-04-25 06:37:03.625 115 12330.88 77.42 55421.60 88888.00 2007-04-25 06:37:03.750 115 12330.85 77.40 55421.60 88888.00 2007-04-25 06:37:03.875 115 12330.80 77.35 55421.57 88888.00 2007-04-25 06:37:04.000 115 12330.77 77.38 55421.57 88888.00 2007-04-25 06:37:04.125 115 12330.80 77.38 55421.60 88888.00 2007-04-25 06:37:04.250 115 12330.85 77.40 55421.62 88888.00 2007-04-25 06:37:04.375 115 12330.75 77.35 55421.55 88888.00 2007-04-25 06:37:04.500 115 12330.75 77.33 55421.55 88888.00 2007-04-25 06:37:04.625 115 12330.85 77.38 55421.57 88888.00 2007-04-25 06:37:04.750 115 12330.88 77.42 55421.60 88888.00 2007-04-25 06:37:04.875 115 12330.83 77.40 55421.60 88888.00 2007-04-25 06:37:05.000 115 12330.77 77.38 55421.57 88888.00 2007-04-25 06:37:05.125 115 12330.73 77.33 55421.60 88888.00 2007-04-25 06:37:05.250 115 12330.73 77.33 55421.62 88888.00 2007-04-25 06:37:05.375 115 12330.77 77.30 55421.60 88888.00 2007-04-25 06:37:05.500 115 12330.77 77.35 55421.60 88888.00 2007-04-25 06:37:05.625 115 12330.77 77.40 55421.62 88888.00 2007-04-25 06:37:05.750 115 12330.73 77.42 55421.62 88888.00 2007-04-25 06:37:05.875 115 12330.70 77.38 55421.60 88888.00 2007-04-25 06:37:06.000 115 12330.70 77.33 55421.60 88888.00 2007-04-25 06:37:06.125 115 12330.70 77.35 55421.62 88888.00 2007-04-25 06:37:06.250 115 12330.65 77.30 55421.62 88888.00 2007-04-25 06:37:06.375 115 12330.73 77.33 55421.62 88888.00 2007-04-25 06:37:06.500 115 12330.75 77.38 55421.68 88888.00 2007-04-25 06:37:06.625 115 12330.73 77.35 55421.62 88888.00 2007-04-25 06:37:06.750 115 12330.65 77.33 55421.62 88888.00 2007-04-25 06:37:06.875 115 12330.65 77.33 55421.62 88888.00 2007-04-25 06:37:07.000 115 12330.62 77.35 55421.60 88888.00 2007-04-25 06:37:07.125 115 12330.62 77.33 55421.62 88888.00 2007-04-25 06:37:07.250 115 12330.65 77.25 55421.65 88888.00 2007-04-25 06:37:07.375 115 12330.73 77.30 55421.68 88888.00 2007-04-25 06:37:07.500 115 12330.67 77.30 55421.62 88888.00 2007-04-25 06:37:07.625 115 12330.65 77.30 55421.60 88888.00 2007-04-25 06:37:07.750 115 12330.70 77.33 55421.60 88888.00 2007-04-25 06:37:07.875 115 12330.77 77.30 55421.62 88888.00 2007-04-25 06:37:08.000 115 12330.75 77.28 55421.60 88888.00 2007-04-25 06:37:08.125 115 12330.65 77.25 55421.62 88888.00 2007-04-25 06:37:08.250 115 12330.60 77.30 55421.60 88888.00 2007-04-25 06:37:08.375 115 12330.60 77.28 55421.57 88888.00 2007-04-25 06:37:08.500 115 12330.60 77.20 55421.55 88888.00 2007-04-25 06:37:08.625 115 12330.60 77.22 55421.60 88888.00 2007-04-25 06:37:08.750 115 12330.58 77.25 55421.57 88888.00 2007-04-25 06:37:08.875 115 12330.55 77.28 55421.60 88888.00 2007-04-25 06:37:09.000 115 12330.65 77.30 55421.62 88888.00 2007-04-25 06:37:09.125 115 12330.62 77.22 55421.60 88888.00 2007-04-25 06:37:09.250 115 12330.58 77.22 55421.60 88888.00 2007-04-25 06:37:09.375 115 12330.65 77.28 55421.60 88888.00 2007-04-25 06:37:09.500 115 12330.67 77.22 55421.60 88888.00 2007-04-25 06:37:09.625 115 12330.67 77.20 55421.60 88888.00 2007-04-25 06:37:09.750 115 12330.70 77.17 55421.60 88888.00 2007-04-25 06:37:09.875 115 12330.73 77.20 55421.60 88888.00 2007-04-25 06:37:10.000 115 12330.75 77.17 55421.62 88888.00 2007-04-25 06:37:10.125 115 12330.70 77.22 55421.65 88888.00 2007-04-25 06:37:10.250 115 12330.67 77.20 55421.62 88888.00 2007-04-25 06:37:10.375 115 12330.67 77.20 55421.60 88888.00 2007-04-25 06:37:10.500 115 12330.73 77.28 55421.68 88888.00 2007-04-25 06:37:10.625 115 12330.73 77.30 55421.68 88888.00 2007-04-25 06:37:10.750 115 12330.67 77.28 55421.65 88888.00 2007-04-25 06:37:10.875 115 12330.65 77.25 55421.65 88888.00 2007-04-25 06:37:11.000 115 12330.70 77.22 55421.65 88888.00 2007-04-25 06:37:11.125 115 12330.75 77.30 55421.70 88888.00 2007-04-25 06:37:11.250 115 12330.65 77.20 55421.68 88888.00 2007-04-25 06:37:11.375 115 12330.62 77.17 55421.65 88888.00 2007-04-25 06:37:11.500 115 12330.65 77.17 55421.62 88888.00 2007-04-25 06:37:11.625 115 12330.62 77.20 55421.65 88888.00 2007-04-25 06:37:11.750 115 12330.62 77.17 55421.62 88888.00 2007-04-25 06:37:11.875 115 12330.58 77.20 55421.68 88888.00 2007-04-25 06:37:12.000 115 12330.58 77.25 55421.68 88888.00 2007-04-25 06:37:12.125 115 12330.62 77.30 55421.68 88888.00 2007-04-25 06:37:12.250 115 12330.60 77.25 55421.65 88888.00 2007-04-25 06:37:12.375 115 12330.60 77.28 55421.65 88888.00 2007-04-25 06:37:12.500 115 12330.62 77.30 55421.65 88888.00 2007-04-25 06:37:12.625 115 12330.62 77.28 55421.65 88888.00 2007-04-25 06:37:12.750 115 12330.62 77.25 55421.68 88888.00 2007-04-25 06:37:12.875 115 12330.62 77.22 55421.68 88888.00 2007-04-25 06:37:13.000 115 12330.58 77.17 55421.65 88888.00 2007-04-25 06:37:13.125 115 12330.58 77.17 55421.68 88888.00 2007-04-25 06:37:13.250 115 12330.52 77.25 55421.68 88888.00 2007-04-25 06:37:13.375 115 12330.50 77.25 55421.68 88888.00 2007-04-25 06:37:13.500 115 12330.60 77.25 55421.68 88888.00 2007-04-25 06:37:13.625 115 12330.60 77.25 55421.70 88888.00 2007-04-25 06:37:13.750 115 12330.52 77.22 55421.68 88888.00 2007-04-25 06:37:13.875 115 12330.48 77.20 55421.68 88888.00 2007-04-25 06:37:14.000 115 12330.48 77.20 55421.65 88888.00 2007-04-25 06:37:14.125 115 12330.52 77.22 55421.68 88888.00 2007-04-25 06:37:14.250 115 12330.62 77.22 55421.70 88888.00 2007-04-25 06:37:14.375 115 12330.70 77.22 55421.70 88888.00 2007-04-25 06:37:14.500 115 12330.62 77.22 55421.68 88888.00 2007-04-25 06:37:14.625 115 12330.60 77.25 55421.62 88888.00 2007-04-25 06:37:14.750 115 12330.60 77.25 55421.62 88888.00 2007-04-25 06:37:14.875 115 12330.58 77.25 55421.65 88888.00 2007-04-25 06:37:15.000 115 12330.60 77.25 55421.65 88888.00 2007-04-25 06:37:15.125 115 12330.58 77.28 55421.68 88888.00 2007-04-25 06:37:15.250 115 12330.55 77.22 55421.68 88888.00 2007-04-25 06:37:15.375 115 12330.60 77.22 55421.68 88888.00 2007-04-25 06:37:15.500 115 12330.60 77.20 55421.68 88888.00 2007-04-25 06:37:15.625 115 12330.55 77.20 55421.68 88888.00 2007-04-25 06:37:15.750 115 12330.50 77.22 55421.65 88888.00 2007-04-25 06:37:15.875 115 12330.45 77.22 55421.65 88888.00 2007-04-25 06:37:16.000 115 12330.48 77.22 55421.65 88888.00 2007-04-25 06:37:16.125 115 12330.50 77.28 55421.70 88888.00 2007-04-25 06:37:16.250 115 12330.52 77.28 55421.70 88888.00 2007-04-25 06:37:16.375 115 12330.55 77.25 55421.68 88888.00 2007-04-25 06:37:16.500 115 12330.60 77.22 55421.65 88888.00 2007-04-25 06:37:16.625 115 12330.55 77.25 55421.68 88888.00 2007-04-25 06:37:16.750 115 12330.55 77.33 55421.70 88888.00 2007-04-25 06:37:16.875 115 12330.52 77.30 55421.70 88888.00 2007-04-25 06:37:17.000 115 12330.48 77.20 55421.65 88888.00 2007-04-25 06:37:17.125 115 12330.58 77.22 55421.68 88888.00 2007-04-25 06:37:17.250 115 12330.62 77.30 55421.70 88888.00 2007-04-25 06:37:17.375 115 12330.60 77.25 55421.68 88888.00 2007-04-25 06:37:17.500 115 12330.52 77.25 55421.65 88888.00 2007-04-25 06:37:17.625 115 12330.48 77.30 55421.65 88888.00 2007-04-25 06:37:17.750 115 12330.50 77.28 55421.68 88888.00 2007-04-25 06:37:17.875 115 12330.48 77.22 55421.70 88888.00 2007-04-25 06:37:18.000 115 12330.45 77.28 55421.68 88888.00 2007-04-25 06:37:18.125 115 12330.50 77.30 55421.70 88888.00 2007-04-25 06:37:18.250 115 12330.52 77.20 55421.68 88888.00 2007-04-25 06:37:18.375 115 12330.55 77.25 55421.65 88888.00 2007-04-25 06:37:18.500 115 12330.52 77.28 55421.68 88888.00 2007-04-25 06:37:18.625 115 12330.52 77.28 55421.70 88888.00 2007-04-25 06:37:18.750 115 12330.55 77.28 55421.70 88888.00 2007-04-25 06:37:18.875 115 12330.58 77.28 55421.70 88888.00 2007-04-25 06:37:19.000 115 12330.58 77.30 55421.68 88888.00 2007-04-25 06:37:19.125 115 12330.60 77.30 55421.68 88888.00 2007-04-25 06:37:19.250 115 12330.58 77.33 55421.68 88888.00 2007-04-25 06:37:19.375 115 12330.50 77.35 55421.68 88888.00 2007-04-25 06:37:19.500 115 12330.48 77.30 55421.68 88888.00 2007-04-25 06:37:19.625 115 12330.50 77.28 55421.65 88888.00 2007-04-25 06:37:19.750 115 12330.55 77.28 55421.68 88888.00 2007-04-25 06:37:19.875 115 12330.52 77.30 55421.70 88888.00 2007-04-25 06:37:20.000 115 12330.50 77.25 55421.62 88888.00 2007-04-25 06:37:20.125 115 12330.52 77.28 55421.65 88888.00 2007-04-25 06:37:20.250 115 12330.55 77.33 55421.68 88888.00 2007-04-25 06:37:20.375 115 12330.55 77.35 55421.65 88888.00 2007-04-25 06:37:20.500 115 12330.48 77.30 55421.65 88888.00 2007-04-25 06:37:20.625 115 12330.50 77.28 55421.62 88888.00 2007-04-25 06:37:20.750 115 12330.50 77.30 55421.65 88888.00 2007-04-25 06:37:20.875 115 12330.45 77.30 55421.65 88888.00 2007-04-25 06:37:21.000 115 12330.45 77.33 55421.65 88888.00 2007-04-25 06:37:21.125 115 12330.55 77.35 55421.68 88888.00 2007-04-25 06:37:21.250 115 12330.62 77.38 55421.72 88888.00 2007-04-25 06:37:21.375 115 12330.60 77.40 55421.68 88888.00 2007-04-25 06:37:21.500 115 12330.45 77.28 55421.65 88888.00 2007-04-25 06:37:21.625 115 12330.42 77.22 55421.62 88888.00 2007-04-25 06:37:21.750 115 12330.45 77.28 55421.65 88888.00 2007-04-25 06:37:21.875 115 12330.42 77.35 55421.65 88888.00 2007-04-25 06:37:22.000 115 12330.40 77.33 55421.62 88888.00 2007-04-25 06:37:22.125 115 12330.45 77.33 55421.68 88888.00 2007-04-25 06:37:22.250 115 12330.52 77.40 55421.70 88888.00 2007-04-25 06:37:22.375 115 12330.48 77.42 55421.70 88888.00 2007-04-25 06:37:22.500 115 12330.42 77.35 55421.65 88888.00 2007-04-25 06:37:22.625 115 12330.38 77.30 55421.65 88888.00 2007-04-25 06:37:22.750 115 12330.38 77.38 55421.68 88888.00 2007-04-25 06:37:22.875 115 12330.48 77.42 55421.70 88888.00 2007-04-25 06:37:23.000 115 12330.52 77.45 55421.68 88888.00 2007-04-25 06:37:23.125 115 12330.45 77.33 55421.65 88888.00 2007-04-25 06:37:23.250 115 12330.42 77.28 55421.68 88888.00 2007-04-25 06:37:23.375 115 12330.52 77.30 55421.70 88888.00 2007-04-25 06:37:23.500 115 12330.52 77.35 55421.70 88888.00 2007-04-25 06:37:23.625 115 12330.48 77.40 55421.70 88888.00 2007-04-25 06:37:23.750 115 12330.48 77.40 55421.68 88888.00 2007-04-25 06:37:23.875 115 12330.42 77.40 55421.68 88888.00 2007-04-25 06:37:24.000 115 12330.40 77.35 55421.68 88888.00 2007-04-25 06:37:24.125 115 12330.42 77.40 55421.70 88888.00 2007-04-25 06:37:24.250 115 12330.48 77.42 55421.72 88888.00 2007-04-25 06:37:24.375 115 12330.48 77.42 55421.70 88888.00 2007-04-25 06:37:24.500 115 12330.50 77.42 55421.72 88888.00 2007-04-25 06:37:24.625 115 12330.48 77.42 55421.70 88888.00 2007-04-25 06:37:24.750 115 12330.48 77.45 55421.70 88888.00 2007-04-25 06:37:24.875 115 12330.42 77.47 55421.72 88888.00 2007-04-25 06:37:25.000 115 12330.45 77.53 55421.75 88888.00 2007-04-25 06:37:25.125 115 12330.38 77.45 55421.72 88888.00 2007-04-25 06:37:25.250 115 12330.38 77.40 55421.70 88888.00 2007-04-25 06:37:25.375 115 12330.40 77.42 55421.72 88888.00 2007-04-25 06:37:25.500 115 12330.45 77.47 55421.75 88888.00 2007-04-25 06:37:25.625 115 12330.45 77.50 55421.70 88888.00 2007-04-25 06:37:25.750 115 12330.42 77.45 55421.70 88888.00 2007-04-25 06:37:25.875 115 12330.42 77.45 55421.70 88888.00 2007-04-25 06:37:26.000 115 12330.48 77.50 55421.70 88888.00 2007-04-25 06:37:26.125 115 12330.48 77.58 55421.75 88888.00 2007-04-25 06:37:26.250 115 12330.38 77.47 55421.72 88888.00 2007-04-25 06:37:26.375 115 12330.35 77.47 55421.68 88888.00 2007-04-25 06:37:26.500 115 12330.30 77.45 55421.68 88888.00 2007-04-25 06:37:26.625 115 12330.30 77.50 55421.70 88888.00 2007-04-25 06:37:26.750 115 12330.27 77.50 55421.72 88888.00 2007-04-25 06:37:26.875 115 12330.35 77.53 55421.70 88888.00 2007-04-25 06:37:27.000 115 12330.38 77.53 55421.68 88888.00 2007-04-25 06:37:27.125 115 12330.38 77.47 55421.68 88888.00 2007-04-25 06:37:27.250 115 12330.33 77.42 55421.72 88888.00 2007-04-25 06:37:27.375 115 12330.40 77.47 55421.70 88888.00 2007-04-25 06:37:27.500 115 12330.42 77.53 55421.70 88888.00 2007-04-25 06:37:27.625 115 12330.40 77.53 55421.68 88888.00 2007-04-25 06:37:27.750 115 12330.40 77.53 55421.68 88888.00 2007-04-25 06:37:27.875 115 12330.35 77.50 55421.72 88888.00 2007-04-25 06:37:28.000 115 12330.40 77.55 55421.75 88888.00 2007-04-25 06:37:28.125 115 12330.38 77.55 55421.72 88888.00 2007-04-25 06:37:28.250 115 12330.35 77.55 55421.75 88888.00 2007-04-25 06:37:28.375 115 12330.30 77.50 55421.72 88888.00 2007-04-25 06:37:28.500 115 12330.25 77.50 55421.72 88888.00 2007-04-25 06:37:28.625 115 12330.25 77.53 55421.72 88888.00 2007-04-25 06:37:28.750 115 12330.27 77.50 55421.72 88888.00 2007-04-25 06:37:28.875 115 12330.35 77.58 55421.72 88888.00 2007-04-25 06:37:29.000 115 12330.35 77.55 55421.70 88888.00 2007-04-25 06:37:29.125 115 12330.27 77.50 55421.70 88888.00 2007-04-25 06:37:29.250 115 12330.27 77.53 55421.70 88888.00 2007-04-25 06:37:29.375 115 12330.33 77.55 55421.70 88888.00 2007-04-25 06:37:29.500 115 12330.33 77.60 55421.72 88888.00 2007-04-25 06:37:29.625 115 12330.35 77.62 55421.68 88888.00 2007-04-25 06:37:29.750 115 12330.38 77.62 55421.70 88888.00 2007-04-25 06:37:29.875 115 12330.35 77.58 55421.70 88888.00 2007-04-25 06:37:30.000 115 12330.30 77.58 55421.68 88888.00 2007-04-25 06:37:30.125 115 12330.30 77.60 55421.70 88888.00 2007-04-25 06:37:30.250 115 12330.33 77.62 55421.70 88888.00 2007-04-25 06:37:30.375 115 12330.33 77.62 55421.68 88888.00 2007-04-25 06:37:30.500 115 12330.30 77.62 55421.65 88888.00 2007-04-25 06:37:30.625 115 12330.23 77.60 55421.68 88888.00 2007-04-25 06:37:30.750 115 12330.17 77.58 55421.70 88888.00 2007-04-25 06:37:30.875 115 12330.25 77.60 55421.68 88888.00 2007-04-25 06:37:31.000 115 12330.33 77.60 55421.70 88888.00 2007-04-25 06:37:31.125 115 12330.38 77.60 55421.68 88888.00 2007-04-25 06:37:31.250 115 12330.33 77.58 55421.70 88888.00 2007-04-25 06:37:31.375 115 12330.33 77.60 55421.68 88888.00 2007-04-25 06:37:31.500 115 12330.27 77.58 55421.70 88888.00 2007-04-25 06:37:31.625 115 12330.27 77.65 55421.72 88888.00 2007-04-25 06:37:31.750 115 12330.35 77.70 55421.72 88888.00 2007-04-25 06:37:31.875 115 12330.33 77.65 55421.65 88888.00 2007-04-25 06:37:32.000 115 12330.30 77.62 55421.65 88888.00 2007-04-25 06:37:32.125 115 12330.35 77.60 55421.68 88888.00 2007-04-25 06:37:32.250 115 12330.27 77.55 55421.72 88888.00 2007-04-25 06:37:32.375 115 12330.33 77.65 55421.70 88888.00 2007-04-25 06:37:32.500 115 12330.33 77.62 55421.65 88888.00 2007-04-25 06:37:32.625 115 12330.30 77.65 55421.68 88888.00 2007-04-25 06:37:32.750 115 12330.30 77.67 55421.70 88888.00 2007-04-25 06:37:32.875 115 12330.33 77.67 55421.68 88888.00 2007-04-25 06:37:33.000 115 12330.27 77.62 55421.70 88888.00 2007-04-25 06:37:33.125 115 12330.20 77.65 55421.68 88888.00 2007-04-25 06:37:33.250 115 12330.20 77.75 55421.70 88888.00 2007-04-25 06:37:33.375 115 12330.25 77.75 55421.70 88888.00 2007-04-25 06:37:33.500 115 12330.23 77.75 55421.70 88888.00 2007-04-25 06:37:33.625 115 12330.23 77.75 55421.68 88888.00 2007-04-25 06:37:33.750 115 12330.23 77.72 55421.65 88888.00 2007-04-25 06:37:33.875 115 12330.20 77.72 55421.68 88888.00 2007-04-25 06:37:34.000 115 12330.20 77.72 55421.68 88888.00 2007-04-25 06:37:34.125 115 12330.30 77.78 55421.65 88888.00 2007-04-25 06:37:34.250 115 12330.25 77.75 55421.68 88888.00 2007-04-25 06:37:34.375 115 12330.23 77.75 55421.70 88888.00 2007-04-25 06:37:34.500 115 12330.25 77.80 55421.70 88888.00 2007-04-25 06:37:34.625 115 12330.27 77.72 55421.72 88888.00 2007-04-25 06:37:34.750 115 12330.20 77.75 55421.70 88888.00 2007-04-25 06:37:34.875 115 12330.17 77.75 55421.68 88888.00 2007-04-25 06:37:35.000 115 12330.20 77.80 55421.68 88888.00 2007-04-25 06:37:35.125 115 12330.27 77.80 55421.72 88888.00 2007-04-25 06:37:35.250 115 12330.25 77.85 55421.70 88888.00 2007-04-25 06:37:35.375 115 12330.27 77.83 55421.70 88888.00 2007-04-25 06:37:35.500 115 12330.27 77.83 55421.72 88888.00 2007-04-25 06:37:35.625 115 12330.27 77.80 55421.70 88888.00 2007-04-25 06:37:35.750 115 12330.27 77.80 55421.62 88888.00 2007-04-25 06:37:35.875 115 12330.20 77.85 55421.65 88888.00 2007-04-25 06:37:36.000 115 12330.23 77.83 55421.70 88888.00 2007-04-25 06:37:36.125 115 12330.27 77.85 55421.72 88888.00 2007-04-25 06:37:36.250 115 12330.30 77.85 55421.70 88888.00 2007-04-25 06:37:36.375 115 12330.27 77.88 55421.70 88888.00 2007-04-25 06:37:36.500 115 12330.23 77.85 55421.68 88888.00 2007-04-25 06:37:36.625 115 12330.27 77.80 55421.68 88888.00 2007-04-25 06:37:36.750 115 12330.30 77.78 55421.68 88888.00 2007-04-25 06:37:36.875 115 12330.25 77.80 55421.65 88888.00 2007-04-25 06:37:37.000 115 12330.23 77.85 55421.65 88888.00 2007-04-25 06:37:37.125 115 12330.27 77.83 55421.68 88888.00 2007-04-25 06:37:37.250 115 12330.30 77.95 55421.68 88888.00 2007-04-25 06:37:37.375 115 12330.27 77.90 55421.65 88888.00 2007-04-25 06:37:37.500 115 12330.23 77.88 55421.65 88888.00 2007-04-25 06:37:37.625 115 12330.23 77.80 55421.65 88888.00 2007-04-25 06:37:37.750 115 12330.23 77.85 55421.68 88888.00 2007-04-25 06:37:37.875 115 12330.23 77.92 55421.65 88888.00 2007-04-25 06:37:38.000 115 12330.23 77.88 55421.65 88888.00 2007-04-25 06:37:38.125 115 12330.23 77.83 55421.62 88888.00 2007-04-25 06:37:38.250 115 12330.23 77.80 55421.65 88888.00 2007-04-25 06:37:38.375 115 12330.30 77.85 55421.65 88888.00 2007-04-25 06:37:38.500 115 12330.25 77.90 55421.62 88888.00 2007-04-25 06:37:38.625 115 12330.25 77.90 55421.65 88888.00 2007-04-25 06:37:38.750 115 12330.33 77.90 55421.65 88888.00 2007-04-25 06:37:38.875 115 12330.30 77.90 55421.65 88888.00 2007-04-25 06:37:39.000 115 12330.33 78.00 55421.68 88888.00 2007-04-25 06:37:39.125 115 12330.33 77.95 55421.68 88888.00 2007-04-25 06:37:39.250 115 12330.23 77.88 55421.70 88888.00 2007-04-25 06:37:39.375 115 12330.15 77.85 55421.65 88888.00 2007-04-25 06:37:39.500 115 12330.12 77.83 55421.60 88888.00 2007-04-25 06:37:39.625 115 12330.17 77.83 55421.60 88888.00 2007-04-25 06:37:39.750 115 12330.20 77.85 55421.62 88888.00 2007-04-25 06:37:39.875 115 12330.25 77.92 55421.65 88888.00 2007-04-25 06:37:40.000 115 12330.20 77.90 55421.62 88888.00 2007-04-25 06:37:40.125 115 12330.10 77.88 55421.65 88888.00 2007-04-25 06:37:40.250 115 12330.12 77.88 55421.62 88888.00 2007-04-25 06:37:40.375 115 12330.25 77.90 55421.62 88888.00 2007-04-25 06:37:40.500 115 12330.23 77.88 55421.62 88888.00 2007-04-25 06:37:40.625 115 12330.25 77.95 55421.62 88888.00 2007-04-25 06:37:40.750 115 12330.30 77.97 55421.62 88888.00 2007-04-25 06:37:40.875 115 12330.35 77.97 55421.65 88888.00 2007-04-25 06:37:41.000 115 12330.35 77.92 55421.68 88888.00 2007-04-25 06:37:41.125 115 12330.33 77.95 55421.68 88888.00 2007-04-25 06:37:41.250 115 12330.15 77.88 55421.62 88888.00 2007-04-25 06:37:41.375 115 12330.20 77.92 55421.62 88888.00 2007-04-25 06:37:41.500 115 12330.20 77.92 55421.62 88888.00 2007-04-25 06:37:41.625 115 12330.20 77.90 55421.62 88888.00 2007-04-25 06:37:41.750 115 12330.25 77.92 55421.62 88888.00 2007-04-25 06:37:41.875 115 12330.30 77.92 55421.62 88888.00 2007-04-25 06:37:42.000 115 12330.40 77.92 55421.62 88888.00 2007-04-25 06:37:42.125 115 12330.38 77.90 55421.65 88888.00 2007-04-25 06:37:42.250 115 12330.23 77.90 55421.62 88888.00 2007-04-25 06:37:42.375 115 12330.17 77.85 55421.62 88888.00 2007-04-25 06:37:42.500 115 12330.20 77.90 55421.65 88888.00 2007-04-25 06:37:42.625 115 12330.23 77.97 55421.65 88888.00 2007-04-25 06:37:42.750 115 12330.23 77.92 55421.62 88888.00 2007-04-25 06:37:42.875 115 12330.23 77.90 55421.62 88888.00 2007-04-25 06:37:43.000 115 12330.17 77.95 55421.62 88888.00 2007-04-25 06:37:43.125 115 12330.17 77.90 55421.62 88888.00 2007-04-25 06:37:43.250 115 12330.17 77.90 55421.62 88888.00 2007-04-25 06:37:43.375 115 12330.12 77.90 55421.60 88888.00 2007-04-25 06:37:43.500 115 12330.20 77.92 55421.60 88888.00 2007-04-25 06:37:43.625 115 12330.20 77.92 55421.60 88888.00 2007-04-25 06:37:43.750 115 12330.20 77.92 55421.62 88888.00 2007-04-25 06:37:43.875 115 12330.25 77.97 55421.68 88888.00 2007-04-25 06:37:44.000 115 12330.25 77.92 55421.62 88888.00 2007-04-25 06:37:44.125 115 12330.23 77.92 55421.65 88888.00 2007-04-25 06:37:44.250 115 12330.15 77.92 55421.65 88888.00 2007-04-25 06:37:44.375 115 12330.25 77.97 55421.60 88888.00 2007-04-25 06:37:44.500 115 12330.35 77.92 55421.62 88888.00 2007-04-25 06:37:44.625 115 12330.40 77.90 55421.60 88888.00 2007-04-25 06:37:44.750 115 12330.33 77.90 55421.60 88888.00 2007-04-25 06:37:44.875 115 12330.27 77.92 55421.60 88888.00 2007-04-25 06:37:45.000 115 12330.25 77.88 55421.55 88888.00 2007-04-25 06:37:45.125 115 12330.30 77.90 55421.60 88888.00 2007-04-25 06:37:45.250 115 12330.35 77.97 55421.65 88888.00 2007-04-25 06:37:45.375 115 12330.35 77.92 55421.60 88888.00 2007-04-25 06:37:45.500 115 12330.35 77.85 55421.60 88888.00 2007-04-25 06:37:45.625 115 12330.35 77.92 55421.57 88888.00 2007-04-25 06:37:45.750 115 12330.40 78.00 55421.60 88888.00 2007-04-25 06:37:45.875 115 12330.40 78.00 55421.60 88888.00 2007-04-25 06:37:46.000 115 12330.38 78.03 55421.60 88888.00 2007-04-25 06:37:46.125 115 12330.30 77.97 55421.57 88888.00 2007-04-25 06:37:46.250 115 12330.27 77.95 55421.57 88888.00 2007-04-25 06:37:46.375 115 12330.35 77.95 55421.60 88888.00 2007-04-25 06:37:46.500 115 12330.35 77.95 55421.60 88888.00 2007-04-25 06:37:46.625 115 12330.35 77.90 55421.57 88888.00 2007-04-25 06:37:46.750 115 12330.30 77.90 55421.60 88888.00 2007-04-25 06:37:46.875 115 12330.35 77.95 55421.60 88888.00 2007-04-25 06:37:47.000 115 12330.35 77.92 55421.57 88888.00 2007-04-25 06:37:47.125 115 12330.35 77.97 55421.57 88888.00 2007-04-25 06:37:47.250 115 12330.33 77.95 55421.57 88888.00 2007-04-25 06:37:47.375 115 12330.38 77.95 55421.57 88888.00 2007-04-25 06:37:47.500 115 12330.30 77.92 55421.55 88888.00 2007-04-25 06:37:47.625 115 12330.27 77.90 55421.55 88888.00 2007-04-25 06:37:47.750 115 12330.35 77.88 55421.53 88888.00 2007-04-25 06:37:47.875 115 12330.35 77.90 55421.55 88888.00 2007-04-25 06:37:48.000 115 12330.35 77.97 55421.57 88888.00 2007-04-25 06:37:48.125 115 12330.35 77.95 55421.57 88888.00 2007-04-25 06:37:48.250 115 12330.35 77.95 55421.57 88888.00 2007-04-25 06:37:48.375 115 12330.35 77.97 55421.57 88888.00 2007-04-25 06:37:48.500 115 12330.42 78.00 55421.57 88888.00 2007-04-25 06:37:48.625 115 12330.45 77.95 55421.57 88888.00 2007-04-25 06:37:48.750 115 12330.40 77.92 55421.55 88888.00 2007-04-25 06:37:48.875 115 12330.40 77.95 55421.55 88888.00 2007-04-25 06:37:49.000 115 12330.40 77.97 55421.55 88888.00 2007-04-25 06:37:49.125 115 12330.45 77.95 55421.55 88888.00 2007-04-25 06:37:49.250 115 12330.45 77.95 55421.55 88888.00 2007-04-25 06:37:49.375 115 12330.42 77.95 55421.53 88888.00 2007-04-25 06:37:49.500 115 12330.42 77.95 55421.55 88888.00 2007-04-25 06:37:49.625 115 12330.40 77.95 55421.55 88888.00 2007-04-25 06:37:49.750 115 12330.45 77.95 55421.57 88888.00 2007-04-25 06:37:49.875 115 12330.52 77.97 55421.60 88888.00 2007-04-25 06:37:50.000 115 12330.58 77.92 55421.57 88888.00 2007-04-25 06:37:50.125 115 12330.55 77.90 55421.57 88888.00 2007-04-25 06:37:50.250 115 12330.52 77.90 55421.60 88888.00 2007-04-25 06:37:50.375 115 12330.52 77.97 55421.57 88888.00 2007-04-25 06:37:50.500 115 12330.52 77.97 55421.57 88888.00 2007-04-25 06:37:50.625 115 12330.52 77.95 55421.55 88888.00 2007-04-25 06:37:50.750 115 12330.50 77.97 55421.55 88888.00 2007-04-25 06:37:50.875 115 12330.50 77.95 55421.55 88888.00 2007-04-25 06:37:51.000 115 12330.48 77.95 55421.57 88888.00 2007-04-25 06:37:51.125 115 12330.42 77.92 55421.57 88888.00 2007-04-25 06:37:51.250 115 12330.38 77.90 55421.55 88888.00 2007-04-25 06:37:51.375 115 12330.42 77.90 55421.55 88888.00 2007-04-25 06:37:51.500 115 12330.42 78.00 55421.57 88888.00 2007-04-25 06:37:51.625 115 12330.45 78.00 55421.57 88888.00 2007-04-25 06:37:51.750 115 12330.48 77.95 55421.55 88888.00 2007-04-25 06:37:51.875 115 12330.52 77.92 55421.53 88888.00 2007-04-25 06:37:52.000 115 12330.50 77.95 55421.55 88888.00 2007-04-25 06:37:52.125 115 12330.48 77.97 55421.55 88888.00 2007-04-25 06:37:52.250 115 12330.45 78.00 55421.55 88888.00 2007-04-25 06:37:52.375 115 12330.45 77.97 55421.55 88888.00 2007-04-25 06:37:52.500 115 12330.48 77.97 55421.55 88888.00 2007-04-25 06:37:52.625 115 12330.48 77.97 55421.53 88888.00 2007-04-25 06:37:52.750 115 12330.50 78.00 55421.53 88888.00 2007-04-25 06:37:52.875 115 12330.50 78.00 55421.53 88888.00 2007-04-25 06:37:53.000 115 12330.48 77.95 55421.53 88888.00 2007-04-25 06:37:53.125 115 12330.40 77.92 55421.53 88888.00 2007-04-25 06:37:53.250 115 12330.42 77.95 55421.55 88888.00 2007-04-25 06:37:53.375 115 12330.45 78.03 55421.55 88888.00 2007-04-25 06:37:53.500 115 12330.45 78.05 55421.57 88888.00 2007-04-25 06:37:53.625 115 12330.48 78.00 55421.55 88888.00 2007-04-25 06:37:53.750 115 12330.50 78.00 55421.55 88888.00 2007-04-25 06:37:53.875 115 12330.45 78.00 55421.53 88888.00 2007-04-25 06:37:54.000 115 12330.45 77.92 55421.55 88888.00 2007-04-25 06:37:54.125 115 12330.42 77.90 55421.55 88888.00 2007-04-25 06:37:54.250 115 12330.40 77.90 55421.53 88888.00 2007-04-25 06:37:54.375 115 12330.40 77.97 55421.53 88888.00 2007-04-25 06:37:54.500 115 12330.40 78.05 55421.53 88888.00 2007-04-25 06:37:54.625 115 12330.48 78.03 55421.53 88888.00 2007-04-25 06:37:54.750 115 12330.52 78.05 55421.50 88888.00 2007-04-25 06:37:54.875 115 12330.50 78.05 55421.53 88888.00 2007-04-25 06:37:55.000 115 12330.50 78.00 55421.50 88888.00 2007-04-25 06:37:55.125 115 12330.48 78.00 55421.53 88888.00 2007-04-25 06:37:55.250 115 12330.45 78.03 55421.53 88888.00 2007-04-25 06:37:55.375 115 12330.45 78.03 55421.53 88888.00 2007-04-25 06:37:55.500 115 12330.48 78.00 55421.53 88888.00 2007-04-25 06:37:55.625 115 12330.48 77.95 55421.50 88888.00 2007-04-25 06:37:55.750 115 12330.45 77.92 55421.45 88888.00 2007-04-25 06:37:55.875 115 12330.42 77.90 55421.47 88888.00 2007-04-25 06:37:56.000 115 12330.45 77.97 55421.50 88888.00 2007-04-25 06:37:56.125 115 12330.48 78.00 55421.55 88888.00 2007-04-25 06:37:56.250 115 12330.50 78.03 55421.50 88888.00 2007-04-25 06:37:56.375 115 12330.52 77.97 55421.53 88888.00 2007-04-25 06:37:56.500 115 12330.48 77.97 55421.53 88888.00 2007-04-25 06:37:56.625 115 12330.42 78.00 55421.50 88888.00 2007-04-25 06:37:56.750 115 12330.50 78.08 55421.50 88888.00 2007-04-25 06:37:56.875 115 12330.48 78.00 55421.50 88888.00 2007-04-25 06:37:57.000 115 12330.42 78.03 55421.53 88888.00 2007-04-25 06:37:57.125 115 12330.50 78.10 55421.53 88888.00 2007-04-25 06:37:57.250 115 12330.45 78.03 55421.47 88888.00 2007-04-25 06:37:57.375 115 12330.50 77.97 55421.45 88888.00 2007-04-25 06:37:57.500 115 12330.52 77.97 55421.50 88888.00 2007-04-25 06:37:57.625 115 12330.55 78.08 55421.53 88888.00 2007-04-25 06:37:57.750 115 12330.48 78.10 55421.53 88888.00 2007-04-25 06:37:57.875 115 12330.40 78.00 55421.53 88888.00 2007-04-25 06:37:58.000 115 12330.42 77.97 55421.47 88888.00 2007-04-25 06:37:58.125 115 12330.48 78.03 55421.50 88888.00 2007-04-25 06:37:58.250 115 12330.50 78.05 55421.50 88888.00 2007-04-25 06:37:58.375 115 12330.50 78.03 55421.50 88888.00 2007-04-25 06:37:58.500 115 12330.42 78.00 55421.50 88888.00 2007-04-25 06:37:58.625 115 12330.42 78.03 55421.50 88888.00 2007-04-25 06:37:58.750 115 12330.45 78.03 55421.50 88888.00 2007-04-25 06:37:58.875 115 12330.52 78.03 55421.50 88888.00 2007-04-25 06:37:59.000 115 12330.58 78.08 55421.53 88888.00 2007-04-25 06:37:59.125 115 12330.55 78.12 55421.53 88888.00 2007-04-25 06:37:59.250 115 12330.52 78.03 55421.55 88888.00 2007-04-25 06:37:59.375 115 12330.48 77.95 55421.53 88888.00 2007-04-25 06:37:59.500 115 12330.45 77.92 55421.50 88888.00 2007-04-25 06:37:59.625 115 12330.48 77.90 55421.50 88888.00 2007-04-25 06:37:59.750 115 12330.48 77.95 55421.55 88888.00 2007-04-25 06:37:59.875 115 12330.45 78.00 55421.55 88888.00 2007-04-25 06:38:00.000 115 12330.48 77.97 55421.50 88888.00 2007-04-25 06:38:00.125 115 12330.50 78.00 55421.50 88888.00 2007-04-25 06:38:00.250 115 12330.50 78.00 55421.53 88888.00 2007-04-25 06:38:00.375 115 12330.48 78.03 55421.53 88888.00 2007-04-25 06:38:00.500 115 12330.48 78.03 55421.50 88888.00 2007-04-25 06:38:00.625 115 12330.45 78.00 55421.47 88888.00 2007-04-25 06:38:00.750 115 12330.42 77.97 55421.50 88888.00 2007-04-25 06:38:00.875 115 12330.48 77.97 55421.50 88888.00 2007-04-25 06:38:01.000 115 12330.58 78.08 55421.50 88888.00 2007-04-25 06:38:01.125 115 12330.52 78.05 55421.47 88888.00 2007-04-25 06:38:01.250 115 12330.45 78.00 55421.47 88888.00 2007-04-25 06:38:01.375 115 12330.50 78.00 55421.47 88888.00 2007-04-25 06:38:01.500 115 12330.55 78.00 55421.47 88888.00 2007-04-25 06:38:01.625 115 12330.60 78.03 55421.47 88888.00 2007-04-25 06:38:01.750 115 12330.55 78.05 55421.45 88888.00 2007-04-25 06:38:01.875 115 12330.58 78.12 55421.47 88888.00 2007-04-25 06:38:02.000 115 12330.60 78.08 55421.50 88888.00 2007-04-25 06:38:02.125 115 12330.58 78.00 55421.50 88888.00 2007-04-25 06:38:02.250 115 12330.45 77.95 55421.47 88888.00 2007-04-25 06:38:02.375 115 12330.45 78.00 55421.50 88888.00 2007-04-25 06:38:02.500 115 12330.52 78.10 55421.53 88888.00 2007-04-25 06:38:02.625 115 12330.55 78.08 55421.53 88888.00 2007-04-25 06:38:02.750 115 12330.55 78.03 55421.47 88888.00 2007-04-25 06:38:02.875 115 12330.55 78.00 55421.45 88888.00 2007-04-25 06:38:03.000 115 12330.48 78.00 55421.43 88888.00 2007-04-25 06:38:03.125 115 12330.48 78.00 55421.45 88888.00 2007-04-25 06:38:03.250 115 12330.55 78.00 55421.47 88888.00 2007-04-25 06:38:03.375 115 12330.52 78.05 55421.47 88888.00 2007-04-25 06:38:03.500 115 12330.52 78.05 55421.45 88888.00 2007-04-25 06:38:03.625 115 12330.45 78.03 55421.47 88888.00 2007-04-25 06:38:03.750 115 12330.50 78.05 55421.45 88888.00 2007-04-25 06:38:03.875 115 12330.55 78.03 55421.47 88888.00 2007-04-25 06:38:04.000 115 12330.52 78.00 55421.47 88888.00 2007-04-25 06:38:04.125 115 12330.52 78.03 55421.53 88888.00 2007-04-25 06:38:04.250 115 12330.55 78.03 55421.50 88888.00 2007-04-25 06:38:04.375 115 12330.60 78.05 55421.53 88888.00 2007-04-25 06:38:04.500 115 12330.50 78.00 55421.50 88888.00 2007-04-25 06:38:04.625 115 12330.50 77.97 55421.47 88888.00 2007-04-25 06:38:04.750 115 12330.60 78.08 55421.50 88888.00 2007-04-25 06:38:04.875 115 12330.58 78.05 55421.53 88888.00 2007-04-25 06:38:05.000 115 12330.60 78.05 55421.47 88888.00 2007-04-25 06:38:05.125 115 12330.48 77.97 55421.47 88888.00 2007-04-25 06:38:05.250 115 12330.48 78.00 55421.47 88888.00 2007-04-25 06:38:05.375 115 12330.52 78.00 55421.45 88888.00 2007-04-25 06:38:05.500 115 12330.52 78.00 55421.43 88888.00 2007-04-25 06:38:05.625 115 12330.60 78.03 55421.45 88888.00 2007-04-25 06:38:05.750 115 12330.67 78.05 55421.45 88888.00 2007-04-25 06:38:05.875 115 12330.60 78.05 55421.45 88888.00 2007-04-25 06:38:06.000 115 12330.58 78.00 55421.45 88888.00 2007-04-25 06:38:06.125 115 12330.60 78.03 55421.47 88888.00 2007-04-25 06:38:06.250 115 12330.62 78.08 55421.50 88888.00 2007-04-25 06:38:06.375 115 12330.60 78.08 55421.47 88888.00 2007-04-25 06:38:06.500 115 12330.55 78.00 55421.47 88888.00 2007-04-25 06:38:06.625 115 12330.48 77.97 55421.47 88888.00 2007-04-25 06:38:06.750 115 12330.50 78.00 55421.45 88888.00 2007-04-25 06:38:06.875 115 12330.48 78.00 55421.45 88888.00 2007-04-25 06:38:07.000 115 12330.50 77.97 55421.43 88888.00 2007-04-25 06:38:07.125 115 12330.55 77.97 55421.45 88888.00 2007-04-25 06:38:07.250 115 12330.60 78.03 55421.45 88888.00 2007-04-25 06:38:07.375 115 12330.60 78.00 55421.43 88888.00 2007-04-25 06:38:07.500 115 12330.52 78.00 55421.43 88888.00 2007-04-25 06:38:07.625 115 12330.55 78.03 55421.45 88888.00 2007-04-25 06:38:07.750 115 12330.55 78.08 55421.50 88888.00 2007-04-25 06:38:07.875 115 12330.55 78.08 55421.50 88888.00 2007-04-25 06:38:08.000 115 12330.52 78.03 55421.45 88888.00 2007-04-25 06:38:08.125 115 12330.52 78.00 55421.50 88888.00 2007-04-25 06:38:08.250 115 12330.52 78.00 55421.50 88888.00 2007-04-25 06:38:08.375 115 12330.52 77.97 55421.50 88888.00 2007-04-25 06:38:08.500 115 12330.50 77.97 55421.47 88888.00 2007-04-25 06:38:08.625 115 12330.50 77.97 55421.45 88888.00 2007-04-25 06:38:08.750 115 12330.48 77.95 55421.43 88888.00 2007-04-25 06:38:08.875 115 12330.50 78.03 55421.45 88888.00 2007-04-25 06:38:09.000 115 12330.55 78.05 55421.45 88888.00 2007-04-25 06:38:09.125 115 12330.60 78.05 55421.40 88888.00 2007-04-25 06:38:09.250 115 12330.60 77.97 55421.40 88888.00 2007-04-25 06:38:09.375 115 12330.60 77.97 55421.40 88888.00 2007-04-25 06:38:09.500 115 12330.62 77.97 55421.45 88888.00 2007-04-25 06:38:09.625 115 12330.55 77.92 55421.45 88888.00 2007-04-25 06:38:09.750 115 12330.55 77.95 55421.47 88888.00 2007-04-25 06:38:09.875 115 12330.55 78.00 55421.47 88888.00 2007-04-25 06:38:10.000 115 12330.60 78.03 55421.45 88888.00 2007-04-25 06:38:10.125 115 12330.67 78.00 55421.43 88888.00 2007-04-25 06:38:10.250 115 12330.62 77.97 55421.40 88888.00 2007-04-25 06:38:10.375 115 12330.55 78.00 55421.45 88888.00 2007-04-25 06:38:10.500 115 12330.52 78.00 55421.45 88888.00 2007-04-25 06:38:10.625 115 12330.55 77.95 55421.43 88888.00 2007-04-25 06:38:10.750 115 12330.60 78.00 55421.43 88888.00 2007-04-25 06:38:10.875 115 12330.60 78.00 55421.45 88888.00 2007-04-25 06:38:11.000 115 12330.65 77.95 55421.45 88888.00 2007-04-25 06:38:11.125 115 12330.70 77.97 55421.45 88888.00 2007-04-25 06:38:11.250 115 12330.67 77.92 55421.45 88888.00 2007-04-25 06:38:11.375 115 12330.65 77.90 55421.47 88888.00 2007-04-25 06:38:11.500 115 12330.70 78.00 55421.50 88888.00 2007-04-25 06:38:11.625 115 12330.73 78.05 55421.50 88888.00 2007-04-25 06:38:11.750 115 12330.73 77.97 55421.47 88888.00 2007-04-25 06:38:11.875 115 12330.73 78.00 55421.50 88888.00 2007-04-25 06:38:12.000 115 12330.73 77.97 55421.47 88888.00 2007-04-25 06:38:12.125 115 12330.75 77.95 55421.47 88888.00 2007-04-25 06:38:12.250 115 12330.65 77.90 55421.47 88888.00 2007-04-25 06:38:12.375 115 12330.65 77.95 55421.47 88888.00 2007-04-25 06:38:12.500 115 12330.65 78.00 55421.45 88888.00 2007-04-25 06:38:12.625 115 12330.58 77.97 55421.43 88888.00 2007-04-25 06:38:12.750 115 12330.55 77.92 55421.43 88888.00 2007-04-25 06:38:12.875 115 12330.55 77.92 55421.45 88888.00 2007-04-25 06:38:13.000 115 12330.55 77.92 55421.43 88888.00 2007-04-25 06:38:13.125 115 12330.55 77.90 55421.40 88888.00 2007-04-25 06:38:13.250 115 12330.52 77.85 55421.40 88888.00 2007-04-25 06:38:13.375 115 12330.58 77.88 55421.40 88888.00 2007-04-25 06:38:13.500 115 12330.67 77.92 55421.43 88888.00 2007-04-25 06:38:13.625 115 12330.73 77.90 55421.45 88888.00 2007-04-25 06:38:13.750 115 12330.70 77.97 55421.43 88888.00 2007-04-25 06:38:13.875 115 12330.67 77.95 55421.43 88888.00 2007-04-25 06:38:14.000 115 12330.67 77.97 55421.43 88888.00 2007-04-25 06:38:14.125 115 12330.65 77.97 55421.40 88888.00 2007-04-25 06:38:14.250 115 12330.58 77.95 55421.40 88888.00 2007-04-25 06:38:14.375 115 12330.60 77.92 55421.43 88888.00 2007-04-25 06:38:14.500 115 12330.65 77.92 55421.45 88888.00 2007-04-25 06:38:14.625 115 12330.65 77.97 55421.43 88888.00 2007-04-25 06:38:14.750 115 12330.60 77.95 55421.45 88888.00 2007-04-25 06:38:14.875 115 12330.62 77.97 55421.45 88888.00 2007-04-25 06:38:15.000 115 12330.70 77.95 55421.40 88888.00 2007-04-25 06:38:15.125 115 12330.75 77.90 55421.43 88888.00 2007-04-25 06:38:15.250 115 12330.67 77.90 55421.43 88888.00 2007-04-25 06:38:15.375 115 12330.65 77.92 55421.43 88888.00 2007-04-25 06:38:15.500 115 12330.60 77.95 55421.43 88888.00 2007-04-25 06:38:15.625 115 12330.55 77.92 55421.40 88888.00 2007-04-25 06:38:15.750 115 12330.62 77.85 55421.38 88888.00 2007-04-25 06:38:15.875 115 12330.67 77.88 55421.43 88888.00 2007-04-25 06:38:16.000 115 12330.67 77.90 55421.40 88888.00 2007-04-25 06:38:16.125 115 12330.62 77.88 55421.45 88888.00 2007-04-25 06:38:16.250 115 12330.65 77.88 55421.43 88888.00 2007-04-25 06:38:16.375 115 12330.70 77.88 55421.40 88888.00 2007-04-25 06:38:16.500 115 12330.70 77.83 55421.40 88888.00 2007-04-25 06:38:16.625 115 12330.70 77.85 55421.40 88888.00 2007-04-25 06:38:16.750 115 12330.70 77.88 55421.40 88888.00 2007-04-25 06:38:16.875 115 12330.67 77.88 55421.40 88888.00 2007-04-25 06:38:17.000 115 12330.65 77.88 55421.40 88888.00 2007-04-25 06:38:17.125 115 12330.73 77.85 55421.43 88888.00 2007-04-25 06:38:17.250 115 12330.75 77.88 55421.45 88888.00 2007-04-25 06:38:17.375 115 12330.73 77.85 55421.43 88888.00 2007-04-25 06:38:17.500 115 12330.67 77.83 55421.43 88888.00 2007-04-25 06:38:17.625 115 12330.67 77.85 55421.43 88888.00 2007-04-25 06:38:17.750 115 12330.67 77.85 55421.45 88888.00 2007-04-25 06:38:17.875 115 12330.75 77.85 55421.45 88888.00 2007-04-25 06:38:18.000 115 12330.77 77.85 55421.45 88888.00 2007-04-25 06:38:18.125 115 12330.75 77.88 55421.43 88888.00 2007-04-25 06:38:18.250 115 12330.67 77.83 55421.43 88888.00 2007-04-25 06:38:18.375 115 12330.83 77.90 55421.45 88888.00 2007-04-25 06:38:18.500 115 12330.83 77.92 55421.43 88888.00 2007-04-25 06:38:18.625 115 12330.80 77.92 55421.40 88888.00 2007-04-25 06:38:18.750 115 12330.88 77.88 55421.40 88888.00 2007-04-25 06:38:18.875 115 12330.83 77.85 55421.40 88888.00 2007-04-25 06:38:19.000 115 12330.80 77.85 55421.38 88888.00 2007-04-25 06:38:19.125 115 12330.75 77.90 55421.40 88888.00 2007-04-25 06:38:19.250 115 12330.67 77.80 55421.43 88888.00 2007-04-25 06:38:19.375 115 12330.73 77.83 55421.43 88888.00 2007-04-25 06:38:19.500 115 12330.77 77.80 55421.45 88888.00 2007-04-25 06:38:19.625 115 12330.80 77.85 55421.40 88888.00 2007-04-25 06:38:19.750 115 12330.80 77.88 55421.38 88888.00 2007-04-25 06:38:19.875 115 12330.80 77.90 55421.40 88888.00 2007-04-25 06:38:20.000 115 12330.75 77.85 55421.38 88888.00 2007-04-25 06:38:20.125 115 12330.83 77.88 55421.40 88888.00 2007-04-25 06:38:20.250 115 12330.83 77.88 55421.43 88888.00 2007-04-25 06:38:20.375 115 12330.80 77.80 55421.43 88888.00 2007-04-25 06:38:20.500 115 12330.75 77.88 55421.45 88888.00 2007-04-25 06:38:20.625 115 12330.75 77.85 55421.45 88888.00 2007-04-25 06:38:20.750 115 12330.75 77.75 55421.43 88888.00 2007-04-25 06:38:20.875 115 12330.75 77.80 55421.43 88888.00 2007-04-25 06:38:21.000 115 12330.70 77.80 55421.40 88888.00 2007-04-25 06:38:21.125 115 12330.70 77.80 55421.43 88888.00 2007-04-25 06:38:21.250 115 12330.83 77.80 55421.43 88888.00 2007-04-25 06:38:21.375 115 12330.77 77.78 55421.40 88888.00 2007-04-25 06:38:21.500 115 12330.85 77.83 55421.43 88888.00 2007-04-25 06:38:21.625 115 12330.90 77.85 55421.43 88888.00 2007-04-25 06:38:21.750 115 12330.88 77.83 55421.45 88888.00 2007-04-25 06:38:21.875 115 12330.83 77.78 55421.47 88888.00 2007-04-25 06:38:22.000 115 12330.85 77.75 55421.43 88888.00 2007-04-25 06:38:22.125 115 12330.77 77.67 55421.43 88888.00 2007-04-25 06:38:22.250 115 12330.77 77.75 55421.40 88888.00 2007-04-25 06:38:22.375 115 12330.88 77.80 55421.43 88888.00 2007-04-25 06:38:22.500 115 12330.83 77.85 55421.40 88888.00 2007-04-25 06:38:22.625 115 12330.73 77.80 55421.40 88888.00 2007-04-25 06:38:22.750 115 12330.75 77.78 55421.40 88888.00 2007-04-25 06:38:22.875 115 12330.83 77.75 55421.40 88888.00 2007-04-25 06:38:23.000 115 12330.85 77.78 55421.40 88888.00 2007-04-25 06:38:23.125 115 12330.85 77.72 55421.40 88888.00 2007-04-25 06:38:23.250 115 12330.83 77.70 55421.43 88888.00 2007-04-25 06:38:23.375 115 12330.83 77.75 55421.43 88888.00 2007-04-25 06:38:23.500 115 12330.88 77.80 55421.43 88888.00 2007-04-25 06:38:23.625 115 12330.90 77.80 55421.43 88888.00 2007-04-25 06:38:23.750 115 12330.88 77.80 55421.43 88888.00 2007-04-25 06:38:23.875 115 12330.83 77.80 55421.45 88888.00 2007-04-25 06:38:24.000 115 12330.75 77.78 55421.43 88888.00 2007-04-25 06:38:24.125 115 12330.80 77.75 55421.40 88888.00 2007-04-25 06:38:24.250 115 12330.77 77.75 55421.40 88888.00 2007-04-25 06:38:24.375 115 12330.77 77.75 55421.43 88888.00 2007-04-25 06:38:24.500 115 12330.80 77.75 55421.43 88888.00 2007-04-25 06:38:24.625 115 12330.83 77.72 55421.40 88888.00 2007-04-25 06:38:24.750 115 12330.90 77.70 55421.43 88888.00 2007-04-25 06:38:24.875 115 12330.90 77.72 55421.43 88888.00 2007-04-25 06:38:25.000 115 12330.92 77.75 55421.43 88888.00 2007-04-25 06:38:25.125 115 12330.95 77.80 55421.45 88888.00 2007-04-25 06:38:25.250 115 12330.83 77.65 55421.38 88888.00 2007-04-25 06:38:25.375 115 12330.83 77.70 55421.40 88888.00 2007-04-25 06:38:25.500 115 12330.83 77.75 55421.40 88888.00 2007-04-25 06:38:25.625 115 12330.77 77.70 55421.40 88888.00 2007-04-25 06:38:25.750 115 12330.85 77.72 55421.40 88888.00 2007-04-25 06:38:25.875 115 12330.88 77.78 55421.40 88888.00 2007-04-25 06:38:26.000 115 12330.85 77.75 55421.38 88888.00 2007-04-25 06:38:26.125 115 12330.80 77.72 55421.35 88888.00 2007-04-25 06:38:26.250 115 12330.77 77.70 55421.35 88888.00 2007-04-25 06:38:26.375 115 12330.77 77.70 55421.38 88888.00 2007-04-25 06:38:26.500 115 12330.70 77.67 55421.38 88888.00 2007-04-25 06:38:26.625 115 12330.70 77.70 55421.40 88888.00 2007-04-25 06:38:26.750 115 12330.73 77.78 55421.38 88888.00 2007-04-25 06:38:26.875 115 12330.73 77.72 55421.38 88888.00 2007-04-25 06:38:27.000 115 12330.77 77.65 55421.40 88888.00 2007-04-25 06:38:27.125 115 12330.75 77.67 55421.45 88888.00 2007-04-25 06:38:27.250 115 12330.80 77.72 55421.43 88888.00 2007-04-25 06:38:27.375 115 12330.83 77.72 55421.40 88888.00 2007-04-25 06:38:27.500 115 12330.75 77.70 55421.40 88888.00 2007-04-25 06:38:27.625 115 12330.73 77.67 55421.40 88888.00 2007-04-25 06:38:27.750 115 12330.67 77.65 55421.43 88888.00 2007-04-25 06:38:27.875 115 12330.67 77.67 55421.45 88888.00 2007-04-25 06:38:28.000 115 12330.75 77.70 55421.43 88888.00 2007-04-25 06:38:28.125 115 12330.73 77.65 55421.40 88888.00 2007-04-25 06:38:28.250 115 12330.67 77.65 55421.43 88888.00 2007-04-25 06:38:28.375 115 12330.77 77.67 55421.40 88888.00 2007-04-25 06:38:28.500 115 12330.83 77.72 55421.43 88888.00 2007-04-25 06:38:28.625 115 12330.77 77.70 55421.43 88888.00 2007-04-25 06:38:28.750 115 12330.90 77.70 55421.43 88888.00 2007-04-25 06:38:28.875 115 12330.90 77.65 55421.43 88888.00 2007-04-25 06:38:29.000 115 12330.88 77.62 55421.38 88888.00 2007-04-25 06:38:29.125 115 12330.85 77.62 55421.35 88888.00 2007-04-25 06:38:29.250 115 12330.83 77.58 55421.38 88888.00 2007-04-25 06:38:29.375 115 12330.80 77.60 55421.38 88888.00 2007-04-25 06:38:29.500 115 12330.75 77.62 55421.38 88888.00 2007-04-25 06:38:29.625 115 12330.88 77.62 55421.38 88888.00 2007-04-25 06:38:29.750 115 12330.88 77.62 55421.38 88888.00 2007-04-25 06:38:29.875 115 12330.88 77.67 55421.40 88888.00 2007-04-25 06:38:30.000 115 12330.90 77.67 55421.40 88888.00 2007-04-25 06:38:30.125 115 12330.88 77.70 55421.40 88888.00 2007-04-25 06:38:30.250 115 12330.88 77.62 55421.43 88888.00 2007-04-25 06:38:30.375 115 12330.83 77.60 55421.43 88888.00 2007-04-25 06:38:30.500 115 12330.83 77.62 55421.40 88888.00 2007-04-25 06:38:30.625 115 12330.80 77.62 55421.43 88888.00 2007-04-25 06:38:30.750 115 12330.83 77.62 55421.40 88888.00 2007-04-25 06:38:30.875 115 12330.83 77.65 55421.43 88888.00 2007-04-25 06:38:31.000 115 12330.77 77.67 55421.40 88888.00 2007-04-25 06:38:31.125 115 12330.73 77.62 55421.38 88888.00 2007-04-25 06:38:31.250 115 12330.67 77.60 55421.38 88888.00 2007-04-25 06:38:31.375 115 12330.73 77.62 55421.40 88888.00 2007-04-25 06:38:31.500 115 12330.70 77.65 55421.40 88888.00 2007-04-25 06:38:31.625 115 12330.75 77.65 55421.40 88888.00 2007-04-25 06:38:31.750 115 12330.77 77.67 55421.43 88888.00 2007-04-25 06:38:31.875 115 12330.85 77.70 55421.45 88888.00 2007-04-25 06:38:32.000 115 12330.90 77.65 55421.40 88888.00 2007-04-25 06:38:32.125 115 12330.90 77.60 55421.40 88888.00 2007-04-25 06:38:32.250 115 12330.88 77.58 55421.40 88888.00 2007-04-25 06:38:32.375 115 12330.80 77.62 55421.40 88888.00 2007-04-25 06:38:32.500 115 12330.83 77.62 55421.45 88888.00 2007-04-25 06:38:32.625 115 12330.92 77.62 55421.43 88888.00 2007-04-25 06:38:32.750 115 12330.95 77.60 55421.40 88888.00 2007-04-25 06:38:32.875 115 12330.90 77.60 55421.40 88888.00 2007-04-25 06:38:33.000 115 12330.85 77.62 55421.43 88888.00 2007-04-25 06:38:33.125 115 12330.88 77.60 55421.43 88888.00 2007-04-25 06:38:33.250 115 12330.77 77.53 55421.40 88888.00 2007-04-25 06:38:33.375 115 12330.80 77.55 55421.43 88888.00 2007-04-25 06:38:33.500 115 12330.77 77.53 55421.40 88888.00 2007-04-25 06:38:33.625 115 12330.77 77.55 55421.43 88888.00 2007-04-25 06:38:33.750 115 12330.85 77.58 55421.43 88888.00 2007-04-25 06:38:33.875 115 12330.80 77.58 55421.40 88888.00 2007-04-25 06:38:34.000 115 12330.77 77.53 55421.40 88888.00 2007-04-25 06:38:34.125 115 12330.83 77.53 55421.43 88888.00 2007-04-25 06:38:34.250 115 12330.85 77.55 55421.45 88888.00 2007-04-25 06:38:34.375 115 12330.88 77.58 55421.43 88888.00 2007-04-25 06:38:34.500 115 12330.88 77.53 55421.45 88888.00 2007-04-25 06:38:34.625 115 12330.83 77.50 55421.40 88888.00 2007-04-25 06:38:34.750 115 12330.77 77.50 55421.38 88888.00 2007-04-25 06:38:34.875 115 12330.80 77.50 55421.38 88888.00 2007-04-25 06:38:35.000 115 12330.85 77.55 55421.40 88888.00 2007-04-25 06:38:35.125 115 12330.75 77.50 55421.40 88888.00 2007-04-25 06:38:35.250 115 12330.67 77.47 55421.43 88888.00 2007-04-25 06:38:35.375 115 12330.73 77.55 55421.43 88888.00 2007-04-25 06:38:35.500 115 12330.83 77.60 55421.45 88888.00 2007-04-25 06:38:35.625 115 12330.80 77.55 55421.43 88888.00 2007-04-25 06:38:35.750 115 12330.73 77.50 55421.43 88888.00 2007-04-25 06:38:35.875 115 12330.75 77.55 55421.43 88888.00 2007-04-25 06:38:36.000 115 12330.77 77.60 55421.43 88888.00 2007-04-25 06:38:36.125 115 12330.85 77.62 55421.45 88888.00 2007-04-25 06:38:36.250 115 12330.75 77.53 55421.43 88888.00 2007-04-25 06:38:36.375 115 12330.65 77.53 55421.43 88888.00 2007-04-25 06:38:36.500 115 12330.67 77.55 55421.45 88888.00 2007-04-25 06:38:36.625 115 12330.73 77.53 55421.45 88888.00 2007-04-25 06:38:36.750 115 12330.73 77.53 55421.45 88888.00 2007-04-25 06:38:36.875 115 12330.77 77.50 55421.40 88888.00 2007-04-25 06:38:37.000 115 12330.80 77.55 55421.40 88888.00 2007-04-25 06:38:37.125 115 12330.83 77.58 55421.43 88888.00 2007-04-25 06:38:37.250 115 12330.83 77.58 55421.43 88888.00 2007-04-25 06:38:37.375 115 12330.85 77.55 55421.45 88888.00 2007-04-25 06:38:37.500 115 12330.80 77.53 55421.43 88888.00 2007-04-25 06:38:37.625 115 12330.80 77.53 55421.43 88888.00 2007-04-25 06:38:37.750 115 12330.83 77.53 55421.45 88888.00 2007-04-25 06:38:37.875 115 12330.80 77.47 55421.43 88888.00 2007-04-25 06:38:38.000 115 12330.80 77.47 55421.43 88888.00 2007-04-25 06:38:38.125 115 12330.75 77.53 55421.43 88888.00 2007-04-25 06:38:38.250 115 12330.77 77.50 55421.43 88888.00 2007-04-25 06:38:38.375 115 12330.70 77.47 55421.40 88888.00 2007-04-25 06:38:38.500 115 12330.67 77.47 55421.43 88888.00 2007-04-25 06:38:38.625 115 12330.70 77.47 55421.45 88888.00 2007-04-25 06:38:38.750 115 12330.77 77.55 55421.45 88888.00 2007-04-25 06:38:38.875 115 12330.85 77.53 55421.47 88888.00 2007-04-25 06:38:39.000 115 12330.83 77.50 55421.43 88888.00 2007-04-25 06:38:39.125 115 12330.77 77.50 55421.45 88888.00 2007-04-25 06:38:39.250 115 12330.75 77.45 55421.43 88888.00 2007-04-25 06:38:39.375 115 12330.75 77.47 55421.43 88888.00 2007-04-25 06:38:39.500 115 12330.73 77.47 55421.43 88888.00 2007-04-25 06:38:39.625 115 12330.77 77.42 55421.43 88888.00 2007-04-25 06:38:39.750 115 12330.80 77.47 55421.43 88888.00 2007-04-25 06:38:39.875 115 12330.77 77.50 55421.45 88888.00 2007-04-25 06:38:40.000 115 12330.75 77.50 55421.43 88888.00 2007-04-25 06:38:40.125 115 12330.67 77.50 55421.43 88888.00 2007-04-25 06:38:40.250 115 12330.70 77.53 55421.45 88888.00 2007-04-25 06:38:40.375 115 12330.73 77.55 55421.45 88888.00 2007-04-25 06:38:40.500 115 12330.77 77.53 55421.45 88888.00 2007-04-25 06:38:40.625 115 12330.75 77.45 55421.47 88888.00 2007-04-25 06:38:40.750 115 12330.65 77.42 55421.45 88888.00 2007-04-25 06:38:40.875 115 12330.65 77.50 55421.45 88888.00 2007-04-25 06:38:41.000 115 12330.70 77.50 55421.45 88888.00 2007-04-25 06:38:41.125 115 12330.65 77.45 55421.45 88888.00 2007-04-25 06:38:41.250 115 12330.62 77.42 55421.45 88888.00 2007-04-25 06:38:41.375 115 12330.65 77.45 55421.43 88888.00 2007-04-25 06:38:41.500 115 12330.65 77.45 55421.40 88888.00 2007-04-25 06:38:41.625 115 12330.70 77.47 55421.45 88888.00 2007-04-25 06:38:41.750 115 12330.75 77.53 55421.47 88888.00 2007-04-25 06:38:41.875 115 12330.65 77.55 55421.45 88888.00 2007-04-25 06:38:42.000 115 12330.58 77.53 55421.47 88888.00 2007-04-25 06:38:42.125 115 12330.62 77.53 55421.50 88888.00 2007-04-25 06:38:42.250 115 12330.70 77.55 55421.50 88888.00 2007-04-25 06:38:42.375 115 12330.80 77.55 55421.50 88888.00 2007-04-25 06:38:42.500 115 12330.73 77.53 55421.45 88888.00 2007-04-25 06:38:42.625 115 12330.65 77.50 55421.45 88888.00 2007-04-25 06:38:42.750 115 12330.67 77.53 55421.45 88888.00 2007-04-25 06:38:42.875 115 12330.70 77.53 55421.45 88888.00 2007-04-25 06:38:43.000 115 12330.70 77.55 55421.40 88888.00 2007-04-25 06:38:43.125 115 12330.67 77.55 55421.43 88888.00 2007-04-25 06:38:43.250 115 12330.62 77.50 55421.45 88888.00 2007-04-25 06:38:43.375 115 12330.73 77.50 55421.45 88888.00 2007-04-25 06:38:43.500 115 12330.77 77.53 55421.47 88888.00 2007-04-25 06:38:43.625 115 12330.73 77.53 55421.47 88888.00 2007-04-25 06:38:43.750 115 12330.70 77.50 55421.47 88888.00 2007-04-25 06:38:43.875 115 12330.70 77.42 55421.47 88888.00 2007-04-25 06:38:44.000 115 12330.67 77.47 55421.47 88888.00 2007-04-25 06:38:44.125 115 12330.75 77.53 55421.50 88888.00 2007-04-25 06:38:44.250 115 12330.73 77.50 55421.50 88888.00 2007-04-25 06:38:44.375 115 12330.77 77.50 55421.50 88888.00 2007-04-25 06:38:44.500 115 12330.77 77.50 55421.47 88888.00 2007-04-25 06:38:44.625 115 12330.73 77.53 55421.50 88888.00 2007-04-25 06:38:44.750 115 12330.73 77.50 55421.53 88888.00 2007-04-25 06:38:44.875 115 12330.73 77.47 55421.53 88888.00 2007-04-25 06:38:45.000 115 12330.65 77.45 55421.53 88888.00 2007-04-25 06:38:45.125 115 12330.62 77.42 55421.50 88888.00 2007-04-25 06:38:45.250 115 12330.62 77.47 55421.45 88888.00 2007-04-25 06:38:45.375 115 12330.65 77.50 55421.47 88888.00 2007-04-25 06:38:45.500 115 12330.62 77.53 55421.47 88888.00 2007-04-25 06:38:45.625 115 12330.60 77.47 55421.45 88888.00 2007-04-25 06:38:45.750 115 12330.70 77.47 55421.47 88888.00 2007-04-25 06:38:45.875 115 12330.67 77.47 55421.47 88888.00 2007-04-25 06:38:46.000 115 12330.65 77.42 55421.50 88888.00 2007-04-25 06:38:46.125 115 12330.65 77.45 55421.50 88888.00 2007-04-25 06:38:46.250 115 12330.62 77.47 55421.47 88888.00 2007-04-25 06:38:46.375 115 12330.65 77.50 55421.47 88888.00 2007-04-25 06:38:46.500 115 12330.65 77.50 55421.45 88888.00 2007-04-25 06:38:46.625 115 12330.60 77.45 55421.45 88888.00 2007-04-25 06:38:46.750 115 12330.52 77.42 55421.47 88888.00 2007-04-25 06:38:46.875 115 12330.60 77.47 55421.53 88888.00 2007-04-25 06:38:47.000 115 12330.67 77.50 55421.50 88888.00 2007-04-25 06:38:47.125 115 12330.65 77.50 55421.50 88888.00 2007-04-25 06:38:47.250 115 12330.60 77.50 55421.53 88888.00 2007-04-25 06:38:47.375 115 12330.62 77.50 55421.53 88888.00 2007-04-25 06:38:47.500 115 12330.67 77.47 55421.53 88888.00 2007-04-25 06:38:47.625 115 12330.70 77.50 55421.50 88888.00 2007-04-25 06:38:47.750 115 12330.65 77.50 55421.50 88888.00 2007-04-25 06:38:47.875 115 12330.65 77.47 55421.53 88888.00 2007-04-25 06:38:48.000 115 12330.60 77.47 55421.53 88888.00 2007-04-25 06:38:48.125 115 12330.58 77.47 55421.53 88888.00 2007-04-25 06:38:48.250 115 12330.55 77.45 55421.53 88888.00 2007-04-25 06:38:48.375 115 12330.58 77.45 55421.53 88888.00 2007-04-25 06:38:48.500 115 12330.58 77.47 55421.53 88888.00 2007-04-25 06:38:48.625 115 12330.55 77.47 55421.55 88888.00 2007-04-25 06:38:48.750 115 12330.60 77.47 55421.55 88888.00 2007-04-25 06:38:48.875 115 12330.58 77.50 55421.53 88888.00 2007-04-25 06:38:49.000 115 12330.58 77.55 55421.53 88888.00 2007-04-25 06:38:49.125 115 12330.60 77.50 55421.53 88888.00 2007-04-25 06:38:49.250 115 12330.60 77.47 55421.53 88888.00 2007-04-25 06:38:49.375 115 12330.58 77.50 55421.53 88888.00 2007-04-25 06:38:49.500 115 12330.55 77.50 55421.53 88888.00 2007-04-25 06:38:49.625 115 12330.52 77.53 55421.47 88888.00 2007-04-25 06:38:49.750 115 12330.65 77.53 55421.50 88888.00 2007-04-25 06:38:49.875 115 12330.67 77.55 55421.55 88888.00 2007-04-25 06:38:50.000 115 12330.58 77.53 55421.55 88888.00 2007-04-25 06:38:50.125 115 12330.50 77.55 55421.53 88888.00 2007-04-25 06:38:50.250 115 12330.55 77.53 55421.53 88888.00 2007-04-25 06:38:50.375 115 12330.60 77.50 55421.50 88888.00 2007-04-25 06:38:50.500 115 12330.60 77.50 55421.50 88888.00 2007-04-25 06:38:50.625 115 12330.62 77.50 55421.53 88888.00 2007-04-25 06:38:50.750 115 12330.67 77.55 55421.53 88888.00 2007-04-25 06:38:50.875 115 12330.60 77.53 55421.50 88888.00 2007-04-25 06:38:51.000 115 12330.52 77.50 55421.50 88888.00 2007-04-25 06:38:51.125 115 12330.55 77.50 55421.53 88888.00 2007-04-25 06:38:51.250 115 12330.52 77.50 55421.53 88888.00 2007-04-25 06:38:51.375 115 12330.55 77.53 55421.50 88888.00 2007-04-25 06:38:51.500 115 12330.55 77.53 55421.53 88888.00 2007-04-25 06:38:51.625 115 12330.55 77.50 55421.53 88888.00 2007-04-25 06:38:51.750 115 12330.48 77.50 55421.53 88888.00 2007-04-25 06:38:51.875 115 12330.42 77.50 55421.53 88888.00 2007-04-25 06:38:52.000 115 12330.50 77.58 55421.55 88888.00 2007-04-25 06:38:52.125 115 12330.52 77.55 55421.55 88888.00 2007-04-25 06:38:52.250 115 12330.48 77.55 55421.55 88888.00 2007-04-25 06:38:52.375 115 12330.52 77.53 55421.55 88888.00 2007-04-25 06:38:52.500 115 12330.52 77.55 55421.55 88888.00 2007-04-25 06:38:52.625 115 12330.52 77.60 55421.55 88888.00 2007-04-25 06:38:52.750 115 12330.48 77.60 55421.57 88888.00 2007-04-25 06:38:52.875 115 12330.52 77.58 55421.57 88888.00 2007-04-25 06:38:53.000 115 12330.58 77.58 55421.55 88888.00 2007-04-25 06:38:53.125 115 12330.60 77.55 55421.55 88888.00 2007-04-25 06:38:53.250 115 12330.52 77.50 55421.53 88888.00 2007-04-25 06:38:53.375 115 12330.52 77.53 55421.53 88888.00 2007-04-25 06:38:53.500 115 12330.55 77.53 55421.53 88888.00 2007-04-25 06:38:53.625 115 12330.50 77.50 55421.53 88888.00 2007-04-25 06:38:53.750 115 12330.48 77.53 55421.55 88888.00 2007-04-25 06:38:53.875 115 12330.50 77.58 55421.55 88888.00 2007-04-25 06:38:54.000 115 12330.50 77.58 55421.53 88888.00 2007-04-25 06:38:54.125 115 12330.58 77.55 55421.53 88888.00 2007-04-25 06:38:54.250 115 12330.55 77.53 55421.55 88888.00 2007-04-25 06:38:54.375 115 12330.52 77.50 55421.53 88888.00 2007-04-25 06:38:54.500 115 12330.55 77.53 55421.53 88888.00 2007-04-25 06:38:54.625 115 12330.55 77.55 55421.57 88888.00 2007-04-25 06:38:54.750 115 12330.58 77.58 55421.60 88888.00 2007-04-25 06:38:54.875 115 12330.58 77.58 55421.60 88888.00 2007-04-25 06:38:55.000 115 12330.58 77.53 55421.53 88888.00 2007-04-25 06:38:55.125 115 12330.50 77.50 55421.50 88888.00 2007-04-25 06:38:55.250 115 12330.50 77.53 55421.55 88888.00 2007-04-25 06:38:55.375 115 12330.58 77.55 55421.55 88888.00 2007-04-25 06:38:55.500 115 12330.52 77.53 55421.53 88888.00 2007-04-25 06:38:55.625 115 12330.42 77.53 55421.50 88888.00 2007-04-25 06:38:55.750 115 12330.42 77.60 55421.50 88888.00 2007-04-25 06:38:55.875 115 12330.45 77.60 55421.53 88888.00 2007-04-25 06:38:56.000 115 12330.52 77.55 55421.57 88888.00 2007-04-25 06:38:56.125 115 12330.52 77.53 55421.57 88888.00 2007-04-25 06:38:56.250 115 12330.52 77.58 55421.55 88888.00 2007-04-25 06:38:56.375 115 12330.48 77.60 55421.55 88888.00 2007-04-25 06:38:56.500 115 12330.42 77.60 55421.50 88888.00 2007-04-25 06:38:56.625 115 12330.40 77.60 55421.55 88888.00 2007-04-25 06:38:56.750 115 12330.40 77.62 55421.57 88888.00 2007-04-25 06:38:56.875 115 12330.40 77.60 55421.57 88888.00 2007-04-25 06:38:57.000 115 12330.45 77.55 55421.55 88888.00 2007-04-25 06:38:57.125 115 12330.45 77.55 55421.55 88888.00 2007-04-25 06:38:57.250 115 12330.42 77.55 55421.55 88888.00 2007-04-25 06:38:57.375 115 12330.42 77.55 55421.55 88888.00 2007-04-25 06:38:57.500 115 12330.45 77.55 55421.55 88888.00 2007-04-25 06:38:57.625 115 12330.45 77.58 55421.53 88888.00 2007-04-25 06:38:57.750 115 12330.40 77.60 55421.53 88888.00 2007-04-25 06:38:57.875 115 12330.38 77.60 55421.50 88888.00 2007-04-25 06:38:58.000 115 12330.42 77.60 55421.53 88888.00 2007-04-25 06:38:58.125 115 12330.40 77.60 55421.55 88888.00 2007-04-25 06:38:58.250 115 12330.35 77.58 55421.50 88888.00 2007-04-25 06:38:58.375 115 12330.40 77.58 55421.53 88888.00 2007-04-25 06:38:58.500 115 12330.48 77.60 55421.53 88888.00 2007-04-25 06:38:58.625 115 12330.48 77.62 55421.55 88888.00 2007-04-25 06:38:58.750 115 12330.45 77.60 55421.53 88888.00 2007-04-25 06:38:58.875 115 12330.40 77.60 55421.53 88888.00 2007-04-25 06:38:59.000 115 12330.42 77.58 55421.50 88888.00 2007-04-25 06:38:59.125 115 12330.42 77.58 55421.50 88888.00 2007-04-25 06:38:59.250 115 12330.42 77.62 55421.53 88888.00 2007-04-25 06:38:59.375 115 12330.52 77.65 55421.55 88888.00 2007-04-25 06:38:59.500 115 12330.62 77.67 55421.55 88888.00 2007-04-25 06:38:59.625 115 12330.62 77.67 55421.55 88888.00 2007-04-25 06:38:59.750 115 12330.48 77.67 55421.53 88888.00 2007-04-25 06:38:59.875 115 12330.55 77.70 55421.53 88888.00 2007-04-25 06:39:00.000 115 12330.55 77.65 55421.50 88888.00 2007-04-25 06:39:00.125 115 12330.55 77.62 55421.50 88888.00 2007-04-25 06:39:00.250 115 12330.58 77.62 55421.53 88888.00 2007-04-25 06:39:00.375 115 12330.52 77.62 55421.50 88888.00 2007-04-25 06:39:00.500 115 12330.50 77.65 55421.47 88888.00 2007-04-25 06:39:00.625 115 12330.48 77.70 55421.50 88888.00 2007-04-25 06:39:00.750 115 12330.58 77.70 55421.55 88888.00 2007-04-25 06:39:00.875 115 12330.60 77.70 55421.55 88888.00 2007-04-25 06:39:01.000 115 12330.52 77.65 55421.53 88888.00 2007-04-25 06:39:01.125 115 12330.50 77.65 55421.53 88888.00 2007-04-25 06:39:01.250 115 12330.48 77.62 55421.50 88888.00 2007-04-25 06:39:01.375 115 12330.52 77.72 55421.53 88888.00 2007-04-25 06:39:01.500 115 12330.52 77.70 55421.53 88888.00 2007-04-25 06:39:01.625 115 12330.55 77.67 55421.53 88888.00 2007-04-25 06:39:01.750 115 12330.50 77.65 55421.50 88888.00 2007-04-25 06:39:01.875 115 12330.45 77.70 55421.53 88888.00 2007-04-25 06:39:02.000 115 12330.42 77.70 55421.53 88888.00 2007-04-25 06:39:02.125 115 12330.45 77.67 55421.50 88888.00 2007-04-25 06:39:02.250 115 12330.50 77.67 55421.50 88888.00 2007-04-25 06:39:02.375 115 12330.55 77.62 55421.47 88888.00 2007-04-25 06:39:02.500 115 12330.50 77.65 55421.53 88888.00 2007-04-25 06:39:02.625 115 12330.42 77.65 55421.53 88888.00 2007-04-25 06:39:02.750 115 12330.45 77.67 55421.50 88888.00 2007-04-25 06:39:02.875 115 12330.48 77.67 55421.50 88888.00 2007-04-25 06:39:03.000 115 12330.50 77.70 55421.47 88888.00 2007-04-25 06:39:03.125 115 12330.48 77.65 55421.53 88888.00 2007-04-25 06:39:03.250 115 12330.48 77.62 55421.55 88888.00 2007-04-25 06:39:03.375 115 12330.55 77.70 55421.55 88888.00 2007-04-25 06:39:03.500 115 12330.55 77.80 55421.55 88888.00 2007-04-25 06:39:03.625 115 12330.45 77.75 55421.55 88888.00 2007-04-25 06:39:03.750 115 12330.48 77.70 55421.55 88888.00 2007-04-25 06:39:03.875 115 12330.50 77.67 55421.53 88888.00 2007-04-25 06:39:04.000 115 12330.48 77.67 55421.45 88888.00 2007-04-25 06:39:04.125 115 12330.48 77.67 55421.47 88888.00 2007-04-25 06:39:04.250 115 12330.45 77.72 55421.53 88888.00 2007-04-25 06:39:04.375 115 12330.52 77.80 55421.53 88888.00 2007-04-25 06:39:04.500 115 12330.58 77.83 55421.53 88888.00 2007-04-25 06:39:04.625 115 12330.58 77.72 55421.50 88888.00 2007-04-25 06:39:04.750 115 12330.52 77.72 55421.50 88888.00 2007-04-25 06:39:04.875 115 12330.52 77.78 55421.53 88888.00 2007-04-25 06:39:05.000 115 12330.52 77.80 55421.50 88888.00 2007-04-25 06:39:05.125 115 12330.62 77.78 55421.53 88888.00 2007-04-25 06:39:05.250 115 12330.58 77.75 55421.47 88888.00 2007-04-25 06:39:05.375 115 12330.52 77.75 55421.47 88888.00 2007-04-25 06:39:05.500 115 12330.55 77.72 55421.47 88888.00 2007-04-25 06:39:05.625 115 12330.52 77.70 55421.47 88888.00 2007-04-25 06:39:05.750 115 12330.48 77.70 55421.50 88888.00 2007-04-25 06:39:05.875 115 12330.58 77.75 55421.53 88888.00 2007-04-25 06:39:06.000 115 12330.73 77.85 55421.53 88888.00 2007-04-25 06:39:06.125 115 12330.67 77.83 55421.53 88888.00 2007-04-25 06:39:06.250 115 12330.58 77.83 55421.53 88888.00 2007-04-25 06:39:06.375 115 12330.55 77.85 55421.53 88888.00 2007-04-25 06:39:06.500 115 12330.55 77.83 55421.57 88888.00 2007-04-25 06:39:06.625 115 12330.52 77.78 55421.55 88888.00 2007-04-25 06:39:06.750 115 12330.55 77.80 55421.53 88888.00 2007-04-25 06:39:06.875 115 12330.52 77.78 55421.50 88888.00 2007-04-25 06:39:07.000 115 12330.52 77.80 55421.50 88888.00 2007-04-25 06:39:07.125 115 12330.58 77.83 55421.53 88888.00 2007-04-25 06:39:07.250 115 12330.60 77.83 55421.55 88888.00 2007-04-25 06:39:07.375 115 12330.55 77.83 55421.53 88888.00 2007-04-25 06:39:07.500 115 12330.52 77.83 55421.50 88888.00 2007-04-25 06:39:07.625 115 12330.60 77.80 55421.50 88888.00 2007-04-25 06:39:07.750 115 12330.58 77.80 55421.50 88888.00 2007-04-25 06:39:07.875 115 12330.58 77.83 55421.50 88888.00 2007-04-25 06:39:08.000 115 12330.60 77.85 55421.47 88888.00 2007-04-25 06:39:08.125 115 12330.60 77.90 55421.47 88888.00 2007-04-25 06:39:08.250 115 12330.52 77.85 55421.45 88888.00 2007-04-25 06:39:08.375 115 12330.48 77.78 55421.43 88888.00 2007-04-25 06:39:08.500 115 12330.50 77.83 55421.47 88888.00 2007-04-25 06:39:08.625 115 12330.58 77.88 55421.47 88888.00 2007-04-25 06:39:08.750 115 12330.55 77.88 55421.50 88888.00 2007-04-25 06:39:08.875 115 12330.50 77.83 55421.50 88888.00 2007-04-25 06:39:09.000 115 12330.50 77.85 55421.47 88888.00 2007-04-25 06:39:09.125 115 12330.62 77.92 55421.50 88888.00 2007-04-25 06:39:09.250 115 12330.62 77.90 55421.47 88888.00 2007-04-25 06:39:09.375 115 12330.62 77.88 55421.50 88888.00 2007-04-25 06:39:09.500 115 12330.60 77.85 55421.50 88888.00 2007-04-25 06:39:09.625 115 12330.67 77.88 55421.53 88888.00 2007-04-25 06:39:09.750 115 12330.70 77.85 55421.50 88888.00 2007-04-25 06:39:09.875 115 12330.65 77.85 55421.50 88888.00 2007-04-25 06:39:10.000 115 12330.62 77.88 55421.45 88888.00 2007-04-25 06:39:10.125 115 12330.58 77.85 55421.47 88888.00 2007-04-25 06:39:10.250 115 12330.50 77.83 55421.50 88888.00 2007-04-25 06:39:10.375 115 12330.52 77.85 55421.47 88888.00 2007-04-25 06:39:10.500 115 12330.58 77.92 55421.50 88888.00 2007-04-25 06:39:10.625 115 12330.60 77.92 55421.47 88888.00 2007-04-25 06:39:10.750 115 12330.62 77.90 55421.50 88888.00 2007-04-25 06:39:10.875 115 12330.70 77.88 55421.50 88888.00 2007-04-25 06:39:11.000 115 12330.65 77.80 55421.45 88888.00 2007-04-25 06:39:11.125 115 12330.60 77.88 55421.47 88888.00 2007-04-25 06:39:11.250 115 12330.60 77.92 55421.47 88888.00 2007-04-25 06:39:11.375 115 12330.62 77.90 55421.47 88888.00 2007-04-25 06:39:11.500 115 12330.62 77.95 55421.47 88888.00 2007-04-25 06:39:11.625 115 12330.65 78.00 55421.50 88888.00 2007-04-25 06:39:11.750 115 12330.65 77.97 55421.50 88888.00 2007-04-25 06:39:11.875 115 12330.60 77.95 55421.50 88888.00 2007-04-25 06:39:12.000 115 12330.62 77.92 55421.47 88888.00 2007-04-25 06:39:12.125 115 12330.70 77.95 55421.47 88888.00 2007-04-25 06:39:12.250 115 12330.70 77.95 55421.50 88888.00 2007-04-25 06:39:12.375 115 12330.62 77.95 55421.50 88888.00 2007-04-25 06:39:12.500 115 12330.50 77.95 55421.45 88888.00 2007-04-25 06:39:12.625 115 12330.55 78.00 55421.47 88888.00 2007-04-25 06:39:12.750 115 12330.60 77.95 55421.50 88888.00 2007-04-25 06:39:12.875 115 12330.62 77.97 55421.50 88888.00 2007-04-25 06:39:13.000 115 12330.62 77.92 55421.45 88888.00 2007-04-25 06:39:13.125 115 12330.67 78.00 55421.47 88888.00 2007-04-25 06:39:13.250 115 12330.73 78.00 55421.50 88888.00 2007-04-25 06:39:13.375 115 12330.67 77.97 55421.50 88888.00 2007-04-25 06:39:13.500 115 12330.67 77.95 55421.47 88888.00 2007-04-25 06:39:13.625 115 12330.70 77.95 55421.45 88888.00 2007-04-25 06:39:13.750 115 12330.65 77.97 55421.45 88888.00 2007-04-25 06:39:13.875 115 12330.73 78.03 55421.50 88888.00 2007-04-25 06:39:14.000 115 12330.70 78.05 55421.47 88888.00 2007-04-25 06:39:14.125 115 12330.67 78.08 55421.47 88888.00 2007-04-25 06:39:14.250 115 12330.73 78.03 55421.45 88888.00 2007-04-25 06:39:14.375 115 12330.70 78.05 55421.47 88888.00 2007-04-25 06:39:14.500 115 12330.70 78.05 55421.50 88888.00 2007-04-25 06:39:14.625 115 12330.70 78.08 55421.50 88888.00 2007-04-25 06:39:14.750 115 12330.67 78.05 55421.50 88888.00 2007-04-25 06:39:14.875 115 12330.70 78.05 55421.50 88888.00 2007-04-25 06:39:15.000 115 12330.73 78.03 55421.47 88888.00 2007-04-25 06:39:15.125 115 12330.67 77.97 55421.47 88888.00 2007-04-25 06:39:15.250 115 12330.65 78.00 55421.45 88888.00 2007-04-25 06:39:15.375 115 12330.70 78.03 55421.45 88888.00 2007-04-25 06:39:15.500 115 12330.65 78.03 55421.45 88888.00 2007-04-25 06:39:15.625 115 12330.67 78.05 55421.47 88888.00 2007-04-25 06:39:15.750 115 12330.73 78.05 55421.45 88888.00 2007-04-25 06:39:15.875 115 12330.73 78.03 55421.43 88888.00 2007-04-25 06:39:16.000 115 12330.67 78.00 55421.40 88888.00 2007-04-25 06:39:16.125 115 12330.73 78.00 55421.47 88888.00 2007-04-25 06:39:16.250 115 12330.75 78.00 55421.45 88888.00 2007-04-25 06:39:16.375 115 12330.73 78.03 55421.43 88888.00 2007-04-25 06:39:16.500 115 12330.70 78.10 55421.43 88888.00 2007-04-25 06:39:16.625 115 12330.75 78.12 55421.40 88888.00 2007-04-25 06:39:16.750 115 12330.73 78.15 55421.45 88888.00 2007-04-25 06:39:16.875 115 12330.67 78.12 55421.43 88888.00 2007-04-25 06:39:17.000 115 12330.73 78.08 55421.45 88888.00 2007-04-25 06:39:17.125 115 12330.73 78.10 55421.47 88888.00 2007-04-25 06:39:17.250 115 12330.65 78.08 55421.43 88888.00 2007-04-25 06:39:17.375 115 12330.67 78.12 55421.45 88888.00 2007-04-25 06:39:17.500 115 12330.75 78.10 55421.47 88888.00 2007-04-25 06:39:17.625 115 12330.75 78.08 55421.45 88888.00 2007-04-25 06:39:17.750 115 12330.73 78.03 55421.43 88888.00 2007-04-25 06:39:17.875 115 12330.77 78.05 55421.45 88888.00 2007-04-25 06:39:18.000 115 12330.77 78.05 55421.45 88888.00 2007-04-25 06:39:18.125 115 12330.73 78.05 55421.45 88888.00 2007-04-25 06:39:18.250 115 12330.67 78.08 55421.47 88888.00 2007-04-25 06:39:18.375 115 12330.73 78.08 55421.47 88888.00 2007-04-25 06:39:18.500 115 12330.80 78.10 55421.47 88888.00 2007-04-25 06:39:18.625 115 12330.77 78.15 55421.50 88888.00 2007-04-25 06:39:18.750 115 12330.67 78.12 55421.50 88888.00 2007-04-25 06:39:18.875 115 12330.67 78.15 55421.50 88888.00 2007-04-25 06:39:19.000 115 12330.65 78.08 55421.45 88888.00 2007-04-25 06:39:19.125 115 12330.60 78.10 55421.45 88888.00 2007-04-25 06:39:19.250 115 12330.65 78.08 55421.47 88888.00 2007-04-25 06:39:19.375 115 12330.65 78.03 55421.43 88888.00 2007-04-25 06:39:19.500 115 12330.65 78.03 55421.45 88888.00 2007-04-25 06:39:19.625 115 12330.60 78.08 55421.45 88888.00 2007-04-25 06:39:19.750 115 12330.58 78.12 55421.47 88888.00 2007-04-25 06:39:19.875 115 12330.58 78.12 55421.50 88888.00 2007-04-25 06:39:20.000 115 12330.62 78.12 55421.47 88888.00 2007-04-25 06:39:20.125 115 12330.70 78.15 55421.45 88888.00 2007-04-25 06:39:20.250 115 12330.75 78.12 55421.50 88888.00 2007-04-25 06:39:20.375 115 12330.75 78.08 55421.50 88888.00 2007-04-25 06:39:20.500 115 12330.67 78.08 55421.45 88888.00 2007-04-25 06:39:20.625 115 12330.67 78.15 55421.47 88888.00 2007-04-25 06:39:20.750 115 12330.70 78.12 55421.45 88888.00 2007-04-25 06:39:20.875 115 12330.73 78.12 55421.45 88888.00 2007-04-25 06:39:21.000 115 12330.67 78.10 55421.43 88888.00 2007-04-25 06:39:21.125 115 12330.70 78.17 55421.43 88888.00 2007-04-25 06:39:21.250 115 12330.73 78.17 55421.45 88888.00 2007-04-25 06:39:21.375 115 12330.70 78.12 55421.45 88888.00 2007-04-25 06:39:21.500 115 12330.70 78.10 55421.43 88888.00 2007-04-25 06:39:21.625 115 12330.70 78.20 55421.43 88888.00 2007-04-25 06:39:21.750 115 12330.67 78.20 55421.45 88888.00 2007-04-25 06:39:21.875 115 12330.73 78.22 55421.47 88888.00 2007-04-25 06:39:22.000 115 12330.77 78.28 55421.47 88888.00 2007-04-25 06:39:22.125 115 12330.70 78.22 55421.47 88888.00 2007-04-25 06:39:22.250 115 12330.62 78.12 55421.45 88888.00 2007-04-25 06:39:22.375 115 12330.65 78.15 55421.45 88888.00 2007-04-25 06:39:22.500 115 12330.67 78.20 55421.45 88888.00 2007-04-25 06:39:22.625 115 12330.62 78.25 55421.43 88888.00 2007-04-25 06:39:22.750 115 12330.65 78.28 55421.45 88888.00 2007-04-25 06:39:22.875 115 12330.67 78.25 55421.43 88888.00 2007-04-25 06:39:23.000 115 12330.70 78.20 55421.40 88888.00 2007-04-25 06:39:23.125 115 12330.70 78.25 55421.43 88888.00 2007-04-25 06:39:23.250 115 12330.75 78.28 55421.47 88888.00 2007-04-25 06:39:23.375 115 12330.73 78.25 55421.45 88888.00 2007-04-25 06:39:23.500 115 12330.75 78.28 55421.43 88888.00 2007-04-25 06:39:23.625 115 12330.75 78.20 55421.43 88888.00 2007-04-25 06:39:23.750 115 12330.70 78.17 55421.40 88888.00 2007-04-25 06:39:23.875 115 12330.73 78.20 55421.38 88888.00 2007-04-25 06:39:24.000 115 12330.70 78.22 55421.35 88888.00 2007-04-25 06:39:24.125 115 12330.70 78.28 55421.40 88888.00 2007-04-25 06:39:24.250 115 12330.65 78.25 55421.43 88888.00 2007-04-25 06:39:24.375 115 12330.62 78.20 55421.43 88888.00 2007-04-25 06:39:24.500 115 12330.65 78.20 55421.43 88888.00 2007-04-25 06:39:24.625 115 12330.70 78.28 55421.45 88888.00 2007-04-25 06:39:24.750 115 12330.73 78.28 55421.43 88888.00 2007-04-25 06:39:24.875 115 12330.73 78.25 55421.45 88888.00 2007-04-25 06:39:25.000 115 12330.67 78.25 55421.43 88888.00 2007-04-25 06:39:25.125 115 12330.75 78.28 55421.43 88888.00 2007-04-25 06:39:25.250 115 12330.75 78.30 55421.43 88888.00 2007-04-25 06:39:25.375 115 12330.77 78.30 55421.40 88888.00 2007-04-25 06:39:25.500 115 12330.77 78.38 55421.43 88888.00 2007-04-25 06:39:25.625 115 12330.73 78.30 55421.40 88888.00 2007-04-25 06:39:25.750 115 12330.73 78.28 55421.43 88888.00 2007-04-25 06:39:25.875 115 12330.75 78.25 55421.40 88888.00 2007-04-25 06:39:26.000 115 12330.73 78.22 55421.38 88888.00 2007-04-25 06:39:26.125 115 12330.73 78.30 55421.43 88888.00 2007-04-25 06:39:26.250 115 12330.65 78.30 55421.45 88888.00 2007-04-25 06:39:26.375 115 12330.67 78.25 55421.40 88888.00 2007-04-25 06:39:26.500 115 12330.65 78.28 55421.43 88888.00 2007-04-25 06:39:26.625 115 12330.67 78.33 55421.40 88888.00 2007-04-25 06:39:26.750 115 12330.70 78.33 55421.43 88888.00 2007-04-25 06:39:26.875 115 12330.75 78.28 55421.43 88888.00 2007-04-25 06:39:27.000 115 12330.75 78.30 55421.45 88888.00 2007-04-25 06:39:27.125 115 12330.73 78.30 55421.43 88888.00 2007-04-25 06:39:27.250 115 12330.62 78.22 55421.43 88888.00 2007-04-25 06:39:27.375 115 12330.65 78.22 55421.40 88888.00 2007-04-25 06:39:27.500 115 12330.73 78.30 55421.40 88888.00 2007-04-25 06:39:27.625 115 12330.77 78.38 55421.43 88888.00 2007-04-25 06:39:27.750 115 12330.73 78.30 55421.40 88888.00 2007-04-25 06:39:27.875 115 12330.73 78.28 55421.40 88888.00 2007-04-25 06:39:28.000 115 12330.75 78.30 55421.43 88888.00 2007-04-25 06:39:28.125 115 12330.77 78.35 55421.43 88888.00 2007-04-25 06:39:28.250 115 12330.75 78.30 55421.45 88888.00 2007-04-25 06:39:28.375 115 12330.77 78.35 55421.43 88888.00 2007-04-25 06:39:28.500 115 12330.75 78.35 55421.43 88888.00 2007-04-25 06:39:28.625 115 12330.75 78.30 55421.38 88888.00 2007-04-25 06:39:28.750 115 12330.83 78.33 55421.38 88888.00 2007-04-25 06:39:28.875 115 12330.90 78.33 55421.40 88888.00 2007-04-25 06:39:29.000 115 12330.95 78.38 55421.40 88888.00 2007-04-25 06:39:29.125 115 12330.85 78.35 55421.40 88888.00 2007-04-25 06:39:29.250 115 12330.80 78.30 55421.40 88888.00 2007-04-25 06:39:29.375 115 12330.85 78.33 55421.40 88888.00 2007-04-25 06:39:29.500 115 12330.88 78.35 55421.40 88888.00 2007-04-25 06:39:29.625 115 12330.90 78.38 55421.40 88888.00 2007-04-25 06:39:29.750 115 12330.90 78.38 55421.40 88888.00 2007-04-25 06:39:29.875 115 12330.92 78.42 55421.43 88888.00 2007-04-25 06:39:30.000 115 12330.90 78.42 55421.45 88888.00 2007-04-25 06:39:30.125 115 12330.88 78.40 55421.45 88888.00 2007-04-25 06:39:30.250 115 12330.92 78.40 55421.43 88888.00 2007-04-25 06:39:30.375 115 12330.98 78.40 55421.43 88888.00 2007-04-25 06:39:30.500 115 12330.95 78.38 55421.40 88888.00 2007-04-25 06:39:30.625 115 12330.85 78.35 55421.35 88888.00 2007-04-25 06:39:30.750 115 12330.77 78.35 55421.35 88888.00 2007-04-25 06:39:30.875 115 12330.83 78.38 55421.38 88888.00 2007-04-25 06:39:31.000 115 12330.85 78.35 55421.38 88888.00 2007-04-25 06:39:31.125 115 12330.95 78.33 55421.35 88888.00 2007-04-25 06:39:31.250 115 12331.00 78.30 55421.38 88888.00 2007-04-25 06:39:31.375 115 12331.02 78.35 55421.38 88888.00 2007-04-25 06:39:31.500 115 12330.98 78.38 55421.38 88888.00 2007-04-25 06:39:31.625 115 12330.98 78.42 55421.43 88888.00 2007-04-25 06:39:31.750 115 12330.90 78.47 55421.45 88888.00 2007-04-25 06:39:31.875 115 12330.92 78.42 55421.40 88888.00 2007-04-25 06:39:32.000 115 12330.90 78.38 55421.35 88888.00 2007-04-25 06:39:32.125 115 12330.88 78.33 55421.38 88888.00 2007-04-25 06:39:32.250 115 12330.88 78.35 55421.40 88888.00 2007-04-25 06:39:32.375 115 12330.88 78.45 55421.43 88888.00 2007-04-25 06:39:32.500 115 12330.92 78.50 55421.40 88888.00 2007-04-25 06:39:32.625 115 12330.92 78.45 55421.45 88888.00 2007-04-25 06:39:32.750 115 12330.98 78.40 55421.45 88888.00 2007-04-25 06:39:32.875 115 12331.02 78.38 55421.43 88888.00 2007-04-25 06:39:33.000 115 12331.05 78.35 55421.38 88888.00 2007-04-25 06:39:33.125 115 12331.00 78.33 55421.40 88888.00 2007-04-25 06:39:33.250 115 12330.90 78.33 55421.40 88888.00 2007-04-25 06:39:33.375 115 12330.92 78.35 55421.38 88888.00 2007-04-25 06:39:33.500 115 12330.90 78.35 55421.35 88888.00 2007-04-25 06:39:33.625 115 12330.92 78.38 55421.38 88888.00 2007-04-25 06:39:33.750 115 12330.98 78.40 55421.38 88888.00 2007-04-25 06:39:33.875 115 12331.02 78.38 55421.40 88888.00 2007-04-25 06:39:34.000 115 12330.98 78.38 55421.38 88888.00 2007-04-25 06:39:34.125 115 12330.95 78.38 55421.38 88888.00 2007-04-25 06:39:34.250 115 12330.90 78.33 55421.35 88888.00 2007-04-25 06:39:34.375 115 12330.90 78.30 55421.38 88888.00 2007-04-25 06:39:34.500 115 12330.90 78.35 55421.38 88888.00 2007-04-25 06:39:34.625 115 12330.95 78.40 55421.40 88888.00 2007-04-25 06:39:34.750 115 12330.92 78.38 55421.40 88888.00 2007-04-25 06:39:34.875 115 12330.90 78.35 55421.38 88888.00 2007-04-25 06:39:35.000 115 12330.95 78.30 55421.35 88888.00 2007-04-25 06:39:35.125 115 12330.95 78.33 55421.35 88888.00 2007-04-25 06:39:35.250 115 12331.00 78.33 55421.40 88888.00 2007-04-25 06:39:35.375 115 12331.08 78.35 55421.38 88888.00 2007-04-25 06:39:35.500 115 12331.08 78.33 55421.38 88888.00 2007-04-25 06:39:35.625 115 12331.10 78.35 55421.40 88888.00 2007-04-25 06:39:35.750 115 12331.10 78.33 55421.35 88888.00 2007-04-25 06:39:35.875 115 12331.10 78.35 55421.40 88888.00 2007-04-25 06:39:36.000 115 12331.10 78.38 55421.40 88888.00 2007-04-25 06:39:36.125 115 12331.05 78.33 55421.38 88888.00 2007-04-25 06:39:36.250 115 12331.08 78.33 55421.38 88888.00 2007-04-25 06:39:36.375 115 12331.08 78.35 55421.40 88888.00 2007-04-25 06:39:36.500 115 12331.02 78.40 55421.40 88888.00 2007-04-25 06:39:36.625 115 12331.05 78.38 55421.43 88888.00 2007-04-25 06:39:36.750 115 12331.00 78.38 55421.40 88888.00 2007-04-25 06:39:36.875 115 12330.95 78.38 55421.40 88888.00 2007-04-25 06:39:37.000 115 12331.02 78.38 55421.35 88888.00 2007-04-25 06:39:37.125 115 12331.12 78.40 55421.40 88888.00 2007-04-25 06:39:37.250 115 12331.12 78.40 55421.40 88888.00 2007-04-25 06:39:37.375 115 12331.10 78.38 55421.40 88888.00 2007-04-25 06:39:37.500 115 12331.05 78.35 55421.40 88888.00 2007-04-25 06:39:37.625 115 12331.02 78.38 55421.38 88888.00 2007-04-25 06:39:37.750 115 12331.00 78.38 55421.35 88888.00 2007-04-25 06:39:37.875 115 12331.10 78.40 55421.38 88888.00 2007-04-25 06:39:38.000 115 12331.17 78.40 55421.40 88888.00 2007-04-25 06:39:38.125 115 12331.12 78.38 55421.38 88888.00 2007-04-25 06:39:38.250 115 12331.05 78.30 55421.38 88888.00 2007-04-25 06:39:38.375 115 12331.10 78.30 55421.35 88888.00 2007-04-25 06:39:38.500 115 12331.12 78.38 55421.38 88888.00 2007-04-25 06:39:38.625 115 12331.12 78.40 55421.40 88888.00 2007-04-25 06:39:38.750 115 12331.05 78.38 55421.40 88888.00 2007-04-25 06:39:38.875 115 12331.15 78.35 55421.43 88888.00 2007-04-25 06:39:39.000 115 12331.17 78.35 55421.38 88888.00 2007-04-25 06:39:39.125 115 12331.12 78.35 55421.32 88888.00 2007-04-25 06:39:39.250 115 12331.02 78.30 55421.35 88888.00 2007-04-25 06:39:39.375 115 12331.10 78.33 55421.38 88888.00 2007-04-25 06:39:39.500 115 12331.10 78.40 55421.38 88888.00 2007-04-25 06:39:39.625 115 12331.08 78.38 55421.38 88888.00 2007-04-25 06:39:39.750 115 12331.10 78.38 55421.38 88888.00 2007-04-25 06:39:39.875 115 12331.15 78.35 55421.38 88888.00 2007-04-25 06:39:40.000 115 12331.17 78.33 55421.38 88888.00 2007-04-25 06:39:40.125 115 12331.15 78.28 55421.35 88888.00 2007-04-25 06:39:40.250 115 12331.05 78.28 55421.35 88888.00 2007-04-25 06:39:40.375 115 12331.12 78.30 55421.35 88888.00 2007-04-25 06:39:40.500 115 12331.15 78.33 55421.35 88888.00 2007-04-25 06:39:40.625 115 12331.12 78.33 55421.38 88888.00 2007-04-25 06:39:40.750 115 12331.08 78.33 55421.38 88888.00 2007-04-25 06:39:40.875 115 12331.15 78.35 55421.38 88888.00 2007-04-25 06:39:41.000 115 12331.15 78.33 55421.38 88888.00 2007-04-25 06:39:41.125 115 12331.15 78.35 55421.40 88888.00 2007-04-25 06:39:41.250 115 12331.15 78.30 55421.38 88888.00 2007-04-25 06:39:41.375 115 12331.10 78.30 55421.32 88888.00 2007-04-25 06:39:41.500 115 12331.12 78.35 55421.35 88888.00 2007-04-25 06:39:41.625 115 12331.15 78.42 55421.35 88888.00 2007-04-25 06:39:41.750 115 12331.20 78.33 55421.38 88888.00 2007-04-25 06:39:41.875 115 12331.15 78.25 55421.35 88888.00 2007-04-25 06:39:42.000 115 12331.10 78.28 55421.40 88888.00 2007-04-25 06:39:42.125 115 12331.10 78.30 55421.43 88888.00 2007-04-25 06:39:42.250 115 12331.08 78.28 55421.38 88888.00 2007-04-25 06:39:42.375 115 12331.02 78.35 55421.35 88888.00 2007-04-25 06:39:42.500 115 12331.08 78.38 55421.32 88888.00 2007-04-25 06:39:42.625 115 12331.10 78.38 55421.38 88888.00 2007-04-25 06:39:42.750 115 12331.10 78.35 55421.40 88888.00 2007-04-25 06:39:42.875 115 12331.15 78.33 55421.38 88888.00 2007-04-25 06:39:43.000 115 12331.17 78.25 55421.35 88888.00 2007-04-25 06:39:43.125 115 12331.15 78.20 55421.35 88888.00 2007-04-25 06:39:43.250 115 12331.17 78.20 55421.35 88888.00 2007-04-25 06:39:43.375 115 12331.25 78.22 55421.35 88888.00 2007-04-25 06:39:43.500 115 12331.20 78.25 55421.32 88888.00 2007-04-25 06:39:43.625 115 12331.15 78.33 55421.32 88888.00 2007-04-25 06:39:43.750 115 12331.15 78.30 55421.35 88888.00 2007-04-25 06:39:43.875 115 12331.15 78.28 55421.32 88888.00 2007-04-25 06:39:44.000 115 12331.17 78.28 55421.32 88888.00 2007-04-25 06:39:44.125 115 12331.17 78.33 55421.38 88888.00 2007-04-25 06:39:44.250 115 12331.10 78.28 55421.38 88888.00 2007-04-25 06:39:44.375 115 12331.10 78.22 55421.35 88888.00 2007-04-25 06:39:44.500 115 12331.12 78.30 55421.38 88888.00 2007-04-25 06:39:44.625 115 12331.20 78.30 55421.35 88888.00 2007-04-25 06:39:44.750 115 12331.20 78.22 55421.32 88888.00 2007-04-25 06:39:44.875 115 12331.12 78.17 55421.32 88888.00 2007-04-25 06:39:45.000 115 12331.17 78.22 55421.35 88888.00 2007-04-25 06:39:45.125 115 12331.23 78.25 55421.38 88888.00 2007-04-25 06:39:45.250 115 12331.15 78.22 55421.35 88888.00 2007-04-25 06:39:45.375 115 12331.25 78.28 55421.35 88888.00 2007-04-25 06:39:45.500 115 12331.30 78.28 55421.32 88888.00 2007-04-25 06:39:45.625 115 12331.30 78.28 55421.32 88888.00 2007-04-25 06:39:45.750 115 12331.30 78.28 55421.32 88888.00 2007-04-25 06:39:45.875 115 12331.35 78.28 55421.35 88888.00 2007-04-25 06:39:46.000 115 12331.30 78.25 55421.30 88888.00 2007-04-25 06:39:46.125 115 12331.20 78.25 55421.30 88888.00 2007-04-25 06:39:46.250 115 12331.20 78.25 55421.35 88888.00 2007-04-25 06:39:46.375 115 12331.23 78.22 55421.35 88888.00 2007-04-25 06:39:46.500 115 12331.23 78.20 55421.35 88888.00 2007-04-25 06:39:46.625 115 12331.20 78.15 55421.35 88888.00 2007-04-25 06:39:46.750 115 12331.23 78.17 55421.35 88888.00 2007-04-25 06:39:46.875 115 12331.27 78.28 55421.38 88888.00 2007-04-25 06:39:47.000 115 12331.23 78.22 55421.32 88888.00 2007-04-25 06:39:47.125 115 12331.20 78.17 55421.32 88888.00 2007-04-25 06:39:47.250 115 12331.20 78.17 55421.35 88888.00 2007-04-25 06:39:47.375 115 12331.25 78.25 55421.35 88888.00 2007-04-25 06:39:47.500 115 12331.23 78.20 55421.35 88888.00 2007-04-25 06:39:47.625 115 12331.23 78.15 55421.38 88888.00 2007-04-25 06:39:47.750 115 12331.17 78.20 55421.35 88888.00 2007-04-25 06:39:47.875 115 12331.17 78.20 55421.35 88888.00 2007-04-25 06:39:48.000 115 12331.20 78.12 55421.38 88888.00 2007-04-25 06:39:48.125 115 12331.25 78.17 55421.38 88888.00 2007-04-25 06:39:48.250 115 12331.23 78.20 55421.38 88888.00 2007-04-25 06:39:48.375 115 12331.20 78.17 55421.38 88888.00 2007-04-25 06:39:48.500 115 12331.23 78.22 55421.40 88888.00 2007-04-25 06:39:48.625 115 12331.20 78.20 55421.38 88888.00 2007-04-25 06:39:48.750 115 12331.23 78.20 55421.38 88888.00 2007-04-25 06:39:48.875 115 12331.23 78.15 55421.38 88888.00 2007-04-25 06:39:49.000 115 12331.17 78.10 55421.38 88888.00 2007-04-25 06:39:49.125 115 12331.23 78.15 55421.40 88888.00 2007-04-25 06:39:49.250 115 12331.25 78.15 55421.43 88888.00 2007-04-25 06:39:49.375 115 12331.30 78.17 55421.40 88888.00 2007-04-25 06:39:49.500 115 12331.30 78.15 55421.40 88888.00 2007-04-25 06:39:49.625 115 12331.27 78.12 55421.40 88888.00 2007-04-25 06:39:49.750 115 12331.25 78.12 55421.40 88888.00 2007-04-25 06:39:49.875 115 12331.27 78.17 55421.43 88888.00 2007-04-25 06:39:50.000 115 12331.30 78.17 55421.40 88888.00 2007-04-25 06:39:50.125 115 12331.30 78.12 55421.40 88888.00 2007-04-25 06:39:50.250 115 12331.30 78.10 55421.40 88888.00 2007-04-25 06:39:50.375 115 12331.35 78.10 55421.40 88888.00 2007-04-25 06:39:50.500 115 12331.35 78.15 55421.40 88888.00 2007-04-25 06:39:50.625 115 12331.25 78.12 55421.38 88888.00 2007-04-25 06:39:50.750 115 12331.25 78.08 55421.38 88888.00 2007-04-25 06:39:50.875 115 12331.23 78.05 55421.35 88888.00 2007-04-25 06:39:51.000 115 12331.23 78.08 55421.32 88888.00 2007-04-25 06:39:51.125 115 12331.27 78.12 55421.38 88888.00 2007-04-25 06:39:51.250 115 12331.23 78.05 55421.35 88888.00 2007-04-25 06:39:51.375 115 12331.23 78.05 55421.35 88888.00 2007-04-25 06:39:51.500 115 12331.27 78.05 55421.38 88888.00 2007-04-25 06:39:51.625 115 12331.25 78.00 55421.35 88888.00 2007-04-25 06:39:51.750 115 12331.30 78.00 55421.40 88888.00 2007-04-25 06:39:51.875 115 12331.33 78.05 55421.38 88888.00 2007-04-25 06:39:52.000 115 12331.27 78.08 55421.40 88888.00 2007-04-25 06:39:52.125 115 12331.27 78.05 55421.38 88888.00 2007-04-25 06:39:52.250 115 12331.25 78.03 55421.38 88888.00 2007-04-25 06:39:52.375 115 12331.30 78.08 55421.38 88888.00 2007-04-25 06:39:52.500 115 12331.38 78.05 55421.35 88888.00 2007-04-25 06:39:52.625 115 12331.35 78.08 55421.38 88888.00 2007-04-25 06:39:52.750 115 12331.30 78.10 55421.38 88888.00 2007-04-25 06:39:52.875 115 12331.30 78.12 55421.38 88888.00 2007-04-25 06:39:53.000 115 12331.40 78.15 55421.40 88888.00 2007-04-25 06:39:53.125 115 12331.35 78.12 55421.40 88888.00 2007-04-25 06:39:53.250 115 12331.30 78.03 55421.38 88888.00 2007-04-25 06:39:53.375 115 12331.33 78.00 55421.38 88888.00 2007-04-25 06:39:53.500 115 12331.40 77.97 55421.40 88888.00 2007-04-25 06:39:53.625 115 12331.38 77.97 55421.38 88888.00 2007-04-25 06:39:53.750 115 12331.30 77.97 55421.35 88888.00 2007-04-25 06:39:53.875 115 12331.33 78.05 55421.38 88888.00 2007-04-25 06:39:54.000 115 12331.38 78.08 55421.43 88888.00 2007-04-25 06:39:54.125 115 12331.38 78.05 55421.43 88888.00 2007-04-25 06:39:54.250 115 12331.38 78.08 55421.45 88888.00 2007-04-25 06:39:54.375 115 12331.42 78.12 55421.45 88888.00 2007-04-25 06:39:54.500 115 12331.45 78.12 55421.43 88888.00 2007-04-25 06:39:54.625 115 12331.42 78.05 55421.40 88888.00 2007-04-25 06:39:54.750 115 12331.40 77.95 55421.38 88888.00 2007-04-25 06:39:54.875 115 12331.38 78.00 55421.40 88888.00 2007-04-25 06:39:55.000 115 12331.38 78.05 55421.40 88888.00 2007-04-25 06:39:55.125 115 12331.35 78.03 55421.40 88888.00 2007-04-25 06:39:55.250 115 12331.38 78.00 55421.43 88888.00 2007-04-25 06:39:55.375 115 12331.38 78.00 55421.40 88888.00 2007-04-25 06:39:55.500 115 12331.42 78.05 55421.45 88888.00 2007-04-25 06:39:55.625 115 12331.42 77.97 55421.43 88888.00 2007-04-25 06:39:55.750 115 12331.40 77.95 55421.45 88888.00 2007-04-25 06:39:55.875 115 12331.40 78.03 55421.43 88888.00 2007-04-25 06:39:56.000 115 12331.38 78.03 55421.40 88888.00 2007-04-25 06:39:56.125 115 12331.33 77.97 55421.40 88888.00 2007-04-25 06:39:56.250 115 12331.40 77.95 55421.43 88888.00 2007-04-25 06:39:56.375 115 12331.42 77.92 55421.43 88888.00 2007-04-25 06:39:56.500 115 12331.40 77.97 55421.43 88888.00 2007-04-25 06:39:56.625 115 12331.45 78.00 55421.47 88888.00 2007-04-25 06:39:56.750 115 12331.40 77.97 55421.43 88888.00 2007-04-25 06:39:56.875 115 12331.35 78.00 55421.43 88888.00 2007-04-25 06:39:57.000 115 12331.35 77.97 55421.45 88888.00 2007-04-25 06:39:57.125 115 12331.38 78.00 55421.47 88888.00 2007-04-25 06:39:57.250 115 12331.38 77.97 55421.45 88888.00 2007-04-25 06:39:57.375 115 12331.45 77.95 55421.45 88888.00 2007-04-25 06:39:57.500 115 12331.40 77.92 55421.43 88888.00 2007-04-25 06:39:57.625 115 12331.40 77.90 55421.43 88888.00 2007-04-25 06:39:57.750 115 12331.48 77.92 55421.45 88888.00 2007-04-25 06:39:57.875 115 12331.52 77.97 55421.43 88888.00 2007-04-25 06:39:58.000 115 12331.42 77.90 55421.40 88888.00 2007-04-25 06:39:58.125 115 12331.38 77.90 55421.43 88888.00 2007-04-25 06:39:58.250 115 12331.48 77.90 55421.43 88888.00 2007-04-25 06:39:58.375 115 12331.52 77.90 55421.43 88888.00 2007-04-25 06:39:58.500 115 12331.45 77.90 55421.43 88888.00 2007-04-25 06:39:58.625 115 12331.48 77.92 55421.45 88888.00 2007-04-25 06:39:58.750 115 12331.50 77.90 55421.40 88888.00 2007-04-25 06:39:58.875 115 12331.50 77.85 55421.40 88888.00 2007-04-25 06:39:59.000 115 12331.50 77.88 55421.38 88888.00 2007-04-25 06:39:59.125 115 12331.52 77.83 55421.40 88888.00 2007-04-25 06:39:59.250 115 12331.42 77.80 55421.43 88888.00 2007-04-25 06:39:59.375 115 12331.42 77.83 55421.45 88888.00 2007-04-25 06:39:59.500 115 12331.50 77.83 55421.43 88888.00 2007-04-25 06:39:59.625 115 12331.48 77.78 55421.40 88888.00 2007-04-25 06:39:59.750 115 12331.45 77.85 55421.43 88888.00 2007-04-25 06:39:59.875 115 12331.48 77.95 55421.43 88888.00 2007-04-25 06:40:00.000 115 12331.45 77.85 55421.38 88888.00 2007-04-25 06:40:00.125 115 12331.42 77.78 55421.38 88888.00 2007-04-25 06:40:00.250 115 12331.35 77.78 55421.43 88888.00 2007-04-25 06:40:00.375 115 12331.38 77.83 55421.43 88888.00 2007-04-25 06:40:00.500 115 12331.38 77.78 55421.40 88888.00 2007-04-25 06:40:00.625 115 12331.42 77.75 55421.40 88888.00 2007-04-25 06:40:00.750 115 12331.42 77.78 55421.45 88888.00 2007-04-25 06:40:00.875 115 12331.40 77.85 55421.47 88888.00 2007-04-25 06:40:01.000 115 12331.40 77.85 55421.43 88888.00 2007-04-25 06:40:01.125 115 12331.42 77.80 55421.43 88888.00 2007-04-25 06:40:01.250 115 12331.40 77.78 55421.40 88888.00 2007-04-25 06:40:01.375 115 12331.45 77.80 55421.43 88888.00 2007-04-25 06:40:01.500 115 12331.42 77.78 55421.40 88888.00 2007-04-25 06:40:01.625 115 12331.40 77.72 55421.45 88888.00 2007-04-25 06:40:01.750 115 12331.42 77.75 55421.45 88888.00 2007-04-25 06:40:01.875 115 12331.35 77.75 55421.45 88888.00 2007-04-25 06:40:02.000 115 12331.30 77.75 55421.45 88888.00 2007-04-25 06:40:02.125 115 12331.35 77.75 55421.45 88888.00 2007-04-25 06:40:02.250 115 12331.42 77.80 55421.43 88888.00 2007-04-25 06:40:02.375 115 12331.48 77.80 55421.43 88888.00 2007-04-25 06:40:02.500 115 12331.40 77.75 55421.43 88888.00 2007-04-25 06:40:02.625 115 12331.33 77.72 55421.45 88888.00 2007-04-25 06:40:02.750 115 12331.30 77.72 55421.47 88888.00 2007-04-25 06:40:02.875 115 12331.40 77.75 55421.45 88888.00 2007-04-25 06:40:03.000 115 12331.42 77.78 55421.43 88888.00 2007-04-25 06:40:03.125 115 12331.38 77.80 55421.43 88888.00 2007-04-25 06:40:03.250 115 12331.38 77.75 55421.47 88888.00 2007-04-25 06:40:03.375 115 12331.38 77.75 55421.45 88888.00 2007-04-25 06:40:03.500 115 12331.40 77.75 55421.45 88888.00 2007-04-25 06:40:03.625 115 12331.40 77.78 55421.45 88888.00 2007-04-25 06:40:03.750 115 12331.50 77.80 55421.45 88888.00 2007-04-25 06:40:03.875 115 12331.45 77.75 55421.43 88888.00 2007-04-25 06:40:04.000 115 12331.25 77.70 55421.40 88888.00 2007-04-25 06:40:04.125 115 12331.25 77.70 55421.40 88888.00 2007-04-25 06:40:04.250 115 12331.33 77.70 55421.45 88888.00 2007-04-25 06:40:04.375 115 12331.33 77.72 55421.43 88888.00 2007-04-25 06:40:04.500 115 12331.33 77.70 55421.43 88888.00 2007-04-25 06:40:04.625 115 12331.38 77.72 55421.43 88888.00 2007-04-25 06:40:04.750 115 12331.38 77.70 55421.43 88888.00 2007-04-25 06:40:04.875 115 12331.30 77.65 55421.45 88888.00 2007-04-25 06:40:05.000 115 12331.30 77.67 55421.45 88888.00 2007-04-25 06:40:05.125 115 12331.30 77.67 55421.45 88888.00 2007-04-25 06:40:05.250 115 12331.27 77.65 55421.45 88888.00 2007-04-25 06:40:05.375 115 12331.33 77.62 55421.45 88888.00 2007-04-25 06:40:05.500 115 12331.33 77.60 55421.45 88888.00 2007-04-25 06:40:05.625 115 12331.40 77.60 55421.45 88888.00 2007-04-25 06:40:05.750 115 12331.42 77.70 55421.47 88888.00 2007-04-25 06:40:05.875 115 12331.42 77.75 55421.50 88888.00 2007-04-25 06:40:06.000 115 12331.33 77.70 55421.45 88888.00 2007-04-25 06:40:06.125 115 12331.30 77.65 55421.45 88888.00 2007-04-25 06:40:06.250 115 12331.35 77.62 55421.45 88888.00 2007-04-25 06:40:06.375 115 12331.42 77.67 55421.47 88888.00 2007-04-25 06:40:06.500 115 12331.42 77.67 55421.43 88888.00 2007-04-25 06:40:06.625 115 12331.40 77.62 55421.43 88888.00 2007-04-25 06:40:06.750 115 12331.40 77.58 55421.43 88888.00 2007-04-25 06:40:06.875 115 12331.42 77.62 55421.45 88888.00 2007-04-25 06:40:07.000 115 12331.45 77.67 55421.45 88888.00 2007-04-25 06:40:07.125 115 12331.50 77.72 55421.50 88888.00 2007-04-25 06:40:07.250 115 12331.45 77.65 55421.47 88888.00 2007-04-25 06:40:07.375 115 12331.40 77.62 55421.47 88888.00 2007-04-25 06:40:07.500 115 12331.35 77.62 55421.45 88888.00 2007-04-25 06:40:07.625 115 12331.30 77.65 55421.45 88888.00 2007-04-25 06:40:07.750 115 12331.30 77.62 55421.45 88888.00 2007-04-25 06:40:07.875 115 12331.35 77.62 55421.47 88888.00 2007-04-25 06:40:08.000 115 12331.33 77.65 55421.43 88888.00 2007-04-25 06:40:08.125 115 12331.33 77.65 55421.45 88888.00 2007-04-25 06:40:08.250 115 12331.33 77.62 55421.47 88888.00 2007-04-25 06:40:08.375 115 12331.33 77.62 55421.47 88888.00 2007-04-25 06:40:08.500 115 12331.33 77.60 55421.47 88888.00 2007-04-25 06:40:08.625 115 12331.40 77.62 55421.47 88888.00 2007-04-25 06:40:08.750 115 12331.42 77.65 55421.47 88888.00 2007-04-25 06:40:08.875 115 12331.33 77.65 55421.50 88888.00 2007-04-25 06:40:09.000 115 12331.27 77.62 55421.47 88888.00 2007-04-25 06:40:09.125 115 12331.33 77.62 55421.47 88888.00 2007-04-25 06:40:09.250 115 12331.25 77.62 55421.47 88888.00 2007-04-25 06:40:09.375 115 12331.25 77.62 55421.47 88888.00 2007-04-25 06:40:09.500 115 12331.25 77.62 55421.53 88888.00 2007-04-25 06:40:09.625 115 12331.25 77.58 55421.47 88888.00 2007-04-25 06:40:09.750 115 12331.30 77.55 55421.50 88888.00 2007-04-25 06:40:09.875 115 12331.35 77.58 55421.50 88888.00 2007-04-25 06:40:10.000 115 12331.38 77.60 55421.45 88888.00 2007-04-25 06:40:10.125 115 12331.40 77.58 55421.47 88888.00 2007-04-25 06:40:10.250 115 12331.42 77.58 55421.50 88888.00 2007-04-25 06:40:10.375 115 12331.38 77.58 55421.47 88888.00 2007-04-25 06:40:10.500 115 12331.38 77.58 55421.50 88888.00 2007-04-25 06:40:10.625 115 12331.42 77.58 55421.50 88888.00 2007-04-25 06:40:10.750 115 12331.38 77.58 55421.50 88888.00 2007-04-25 06:40:10.875 115 12331.40 77.58 55421.47 88888.00 2007-04-25 06:40:11.000 115 12331.40 77.58 55421.45 88888.00 2007-04-25 06:40:11.125 115 12331.35 77.62 55421.50 88888.00 2007-04-25 06:40:11.250 115 12331.33 77.58 55421.50 88888.00 2007-04-25 06:40:11.375 115 12331.38 77.58 55421.47 88888.00 2007-04-25 06:40:11.500 115 12331.42 77.55 55421.47 88888.00 2007-04-25 06:40:11.625 115 12331.38 77.53 55421.47 88888.00 2007-04-25 06:40:11.750 115 12331.35 77.53 55421.50 88888.00 2007-04-25 06:40:11.875 115 12331.40 77.55 55421.50 88888.00 2007-04-25 06:40:12.000 115 12331.42 77.60 55421.53 88888.00 2007-04-25 06:40:12.125 115 12331.40 77.55 55421.55 88888.00 2007-04-25 06:40:12.250 115 12331.38 77.47 55421.55 88888.00 2007-04-25 06:40:12.375 115 12331.42 77.55 55421.55 88888.00 2007-04-25 06:40:12.500 115 12331.40 77.55 55421.53 88888.00 2007-04-25 06:40:12.625 115 12331.40 77.53 55421.50 88888.00 2007-04-25 06:40:12.750 115 12331.40 77.55 55421.50 88888.00 2007-04-25 06:40:12.875 115 12331.42 77.58 55421.47 88888.00 2007-04-25 06:40:13.000 115 12331.40 77.55 55421.45 88888.00 2007-04-25 06:40:13.125 115 12331.35 77.50 55421.47 88888.00 2007-04-25 06:40:13.250 115 12331.35 77.53 55421.47 88888.00 2007-04-25 06:40:13.375 115 12331.35 77.55 55421.50 88888.00 2007-04-25 06:40:13.500 115 12331.38 77.53 55421.53 88888.00 2007-04-25 06:40:13.625 115 12331.33 77.53 55421.50 88888.00 2007-04-25 06:40:13.750 115 12331.33 77.47 55421.50 88888.00 2007-04-25 06:40:13.875 115 12331.35 77.53 55421.50 88888.00 2007-04-25 06:40:14.000 115 12331.35 77.55 55421.50 88888.00 2007-04-25 06:40:14.125 115 12331.35 77.62 55421.50 88888.00 2007-04-25 06:40:14.250 115 12331.30 77.55 55421.50 88888.00 2007-04-25 06:40:14.375 115 12331.30 77.53 55421.47 88888.00 2007-04-25 06:40:14.500 115 12331.40 77.55 55421.50 88888.00 2007-04-25 06:40:14.625 115 12331.40 77.53 55421.53 88888.00 2007-04-25 06:40:14.750 115 12331.38 77.53 55421.47 88888.00 2007-04-25 06:40:14.875 115 12331.35 77.58 55421.47 88888.00 2007-04-25 06:40:15.000 115 12331.40 77.60 55421.53 88888.00 2007-04-25 06:40:15.125 115 12331.48 77.58 55421.55 88888.00 2007-04-25 06:40:15.250 115 12331.35 77.50 55421.53 88888.00 2007-04-25 06:40:15.375 115 12331.38 77.53 55421.53 88888.00 2007-04-25 06:40:15.500 115 12331.35 77.55 55421.55 88888.00 2007-04-25 06:40:15.625 115 12331.38 77.53 55421.55 88888.00 2007-04-25 06:40:15.750 115 12331.40 77.53 55421.53 88888.00 2007-04-25 06:40:15.875 115 12331.45 77.53 55421.55 88888.00 2007-04-25 06:40:16.000 115 12331.45 77.53 55421.50 88888.00 2007-04-25 06:40:16.125 115 12331.45 77.50 55421.55 88888.00 2007-04-25 06:40:16.250 115 12331.42 77.50 55421.53 88888.00 2007-04-25 06:40:16.375 115 12331.40 77.50 55421.53 88888.00 2007-04-25 06:40:16.500 115 12331.42 77.55 55421.55 88888.00 2007-04-25 06:40:16.625 115 12331.40 77.55 55421.53 88888.00 2007-04-25 06:40:16.750 115 12331.33 77.53 55421.53 88888.00 2007-04-25 06:40:16.875 115 12331.40 77.58 55421.57 88888.00 2007-04-25 06:40:17.000 115 12331.42 77.60 55421.60 88888.00 2007-04-25 06:40:17.125 115 12331.40 77.55 55421.60 88888.00 2007-04-25 06:40:17.250 115 12331.35 77.47 55421.57 88888.00 2007-04-25 06:40:17.375 115 12331.40 77.50 55421.60 88888.00 2007-04-25 06:40:17.500 115 12331.33 77.45 55421.57 88888.00 2007-04-25 06:40:17.625 115 12331.33 77.47 55421.57 88888.00 2007-04-25 06:40:17.750 115 12331.38 77.53 55421.62 88888.00 2007-04-25 06:40:17.875 115 12331.45 77.53 55421.55 88888.00 2007-04-25 06:40:18.000 115 12331.45 77.55 55421.57 88888.00 2007-04-25 06:40:18.125 115 12331.45 77.53 55421.57 88888.00 2007-04-25 06:40:18.250 115 12331.40 77.47 55421.55 88888.00 2007-04-25 06:40:18.375 115 12331.38 77.47 55421.55 88888.00 2007-04-25 06:40:18.500 115 12331.35 77.47 55421.57 88888.00 2007-04-25 06:40:18.625 115 12331.38 77.50 55421.57 88888.00 2007-04-25 06:40:18.750 115 12331.40 77.55 55421.57 88888.00 2007-04-25 06:40:18.875 115 12331.38 77.53 55421.57 88888.00 2007-04-25 06:40:19.000 115 12331.30 77.53 55421.57 88888.00 2007-04-25 06:40:19.125 115 12331.38 77.60 55421.60 88888.00 2007-04-25 06:40:19.250 115 12331.42 77.55 55421.60 88888.00 2007-04-25 06:40:19.375 115 12331.50 77.58 55421.60 88888.00 2007-04-25 06:40:19.500 115 12331.48 77.55 55421.62 88888.00 2007-04-25 06:40:19.625 115 12331.48 77.53 55421.60 88888.00 2007-04-25 06:40:19.750 115 12331.45 77.47 55421.57 88888.00 2007-04-25 06:40:19.875 115 12331.48 77.47 55421.57 88888.00 2007-04-25 06:40:20.000 115 12331.50 77.50 55421.55 88888.00 2007-04-25 06:40:20.125 115 12331.48 77.53 55421.60 88888.00 2007-04-25 06:40:20.250 115 12331.48 77.53 55421.57 88888.00 2007-04-25 06:40:20.375 115 12331.45 77.53 55421.57 88888.00 2007-04-25 06:40:20.500 115 12331.40 77.50 55421.53 88888.00 2007-04-25 06:40:20.625 115 12331.33 77.50 55421.55 88888.00 2007-04-25 06:40:20.750 115 12331.27 77.53 55421.57 88888.00 2007-04-25 06:40:20.875 115 12331.30 77.47 55421.57 88888.00 2007-04-25 06:40:21.000 115 12331.35 77.42 55421.55 88888.00 2007-04-25 06:40:21.125 115 12331.35 77.45 55421.57 88888.00 2007-04-25 06:40:21.250 115 12331.25 77.50 55421.55 88888.00 2007-04-25 06:40:21.375 115 12331.25 77.47 55421.55 88888.00 2007-04-25 06:40:21.500 115 12331.27 77.45 55421.53 88888.00 2007-04-25 06:40:21.625 115 12331.33 77.50 55421.57 88888.00 2007-04-25 06:40:21.750 115 12331.33 77.55 55421.57 88888.00 2007-04-25 06:40:21.875 115 12331.27 77.53 55421.57 88888.00 2007-04-25 06:40:22.000 115 12331.20 77.42 55421.53 88888.00 2007-04-25 06:40:22.125 115 12331.20 77.42 55421.55 88888.00 2007-04-25 06:40:22.250 115 12331.23 77.47 55421.60 88888.00 2007-04-25 06:40:22.375 115 12331.27 77.50 55421.55 88888.00 2007-04-25 06:40:22.500 115 12331.27 77.47 55421.55 88888.00 2007-04-25 06:40:22.625 115 12331.15 77.50 55421.57 88888.00 2007-04-25 06:40:22.750 115 12331.15 77.47 55421.57 88888.00 2007-04-25 06:40:22.875 115 12331.23 77.42 55421.57 88888.00 2007-04-25 06:40:23.000 115 12331.25 77.47 55421.55 88888.00 2007-04-25 06:40:23.125 115 12331.23 77.47 55421.55 88888.00 2007-04-25 06:40:23.250 115 12331.15 77.42 55421.60 88888.00 2007-04-25 06:40:23.375 115 12331.23 77.45 55421.57 88888.00 2007-04-25 06:40:23.500 115 12331.20 77.45 55421.55 88888.00 2007-04-25 06:40:23.625 115 12331.23 77.42 55421.55 88888.00 2007-04-25 06:40:23.750 115 12331.30 77.45 55421.57 88888.00 2007-04-25 06:40:23.875 115 12331.42 77.50 55421.60 88888.00 2007-04-25 06:40:24.000 115 12331.38 77.50 55421.57 88888.00 2007-04-25 06:40:24.125 115 12331.33 77.45 55421.60 88888.00 2007-04-25 06:40:24.250 115 12331.25 77.42 55421.60 88888.00 2007-04-25 06:40:24.375 115 12331.25 77.45 55421.60 88888.00 2007-04-25 06:40:24.500 115 12331.27 77.53 55421.62 88888.00 2007-04-25 06:40:24.625 115 12331.38 77.50 55421.65 88888.00 2007-04-25 06:40:24.750 115 12331.33 77.45 55421.60 88888.00 2007-04-25 06:40:24.875 115 12331.30 77.45 55421.57 88888.00 2007-04-25 06:40:25.000 115 12331.33 77.50 55421.57 88888.00 2007-04-25 06:40:25.125 115 12331.35 77.50 55421.57 88888.00 2007-04-25 06:40:25.250 115 12331.33 77.45 55421.55 88888.00 2007-04-25 06:40:25.375 115 12331.38 77.50 55421.57 88888.00 2007-04-25 06:40:25.500 115 12331.33 77.47 55421.60 88888.00 2007-04-25 06:40:25.625 115 12331.27 77.50 55421.57 88888.00 2007-04-25 06:40:25.750 115 12331.27 77.53 55421.57 88888.00 2007-04-25 06:40:25.875 115 12331.40 77.55 55421.57 88888.00 2007-04-25 06:40:26.000 115 12331.42 77.58 55421.60 88888.00 2007-04-25 06:40:26.125 115 12331.38 77.55 55421.60 88888.00 2007-04-25 06:40:26.250 115 12331.30 77.50 55421.62 88888.00 2007-04-25 06:40:26.375 115 12331.30 77.45 55421.60 88888.00 2007-04-25 06:40:26.500 115 12331.38 77.42 55421.57 88888.00 2007-04-25 06:40:26.625 115 12331.40 77.45 55421.60 88888.00 2007-04-25 06:40:26.750 115 12331.40 77.55 55421.65 88888.00 2007-04-25 06:40:26.875 115 12331.38 77.58 55421.68 88888.00 2007-04-25 06:40:27.000 115 12331.33 77.47 55421.62 88888.00 2007-04-25 06:40:27.125 115 12331.33 77.42 55421.62 88888.00 2007-04-25 06:40:27.250 115 12331.35 77.45 55421.60 88888.00 2007-04-25 06:40:27.375 115 12331.40 77.47 55421.65 88888.00 2007-04-25 06:40:27.500 115 12331.35 77.53 55421.65 88888.00 2007-04-25 06:40:27.625 115 12331.38 77.50 55421.65 88888.00 2007-04-25 06:40:27.750 115 12331.40 77.45 55421.65 88888.00 2007-04-25 06:40:27.875 115 12331.35 77.45 55421.62 88888.00 2007-04-25 06:40:28.000 115 12331.33 77.53 55421.65 88888.00 2007-04-25 06:40:28.125 115 12331.40 77.53 55421.65 88888.00 2007-04-25 06:40:28.250 115 12331.40 77.53 55421.68 88888.00 2007-04-25 06:40:28.375 115 12331.30 77.47 55421.62 88888.00 2007-04-25 06:40:28.500 115 12331.30 77.45 55421.65 88888.00 2007-04-25 06:40:28.625 115 12331.30 77.50 55421.65 88888.00 2007-04-25 06:40:28.750 115 12331.30 77.53 55421.65 88888.00 2007-04-25 06:40:28.875 115 12331.27 77.53 55421.65 88888.00 2007-04-25 06:40:29.000 115 12331.23 77.53 55421.65 88888.00 2007-04-25 06:40:29.125 115 12331.23 77.55 55421.65 88888.00 2007-04-25 06:40:29.250 115 12331.17 77.47 55421.65 88888.00 2007-04-25 06:40:29.375 115 12331.25 77.47 55421.62 88888.00 2007-04-25 06:40:29.500 115 12331.27 77.53 55421.70 88888.00 2007-04-25 06:40:29.625 115 12331.23 77.53 55421.70 88888.00 2007-04-25 06:40:29.750 115 12331.27 77.53 55421.68 88888.00 2007-04-25 06:40:29.875 115 12331.23 77.53 55421.68 88888.00 2007-04-25 06:40:30.000 115 12331.20 77.53 55421.68 88888.00 2007-04-25 06:40:30.125 115 12331.20 77.50 55421.68 88888.00 2007-04-25 06:40:30.250 115 12331.27 77.45 55421.62 88888.00 2007-04-25 06:40:30.375 115 12331.33 77.45 55421.62 88888.00 2007-04-25 06:40:30.500 115 12331.35 77.50 55421.68 88888.00 2007-04-25 06:40:30.625 115 12331.38 77.53 55421.70 88888.00 2007-04-25 06:40:30.750 115 12331.35 77.55 55421.68 88888.00 2007-04-25 06:40:30.875 115 12331.30 77.47 55421.62 88888.00 2007-04-25 06:40:31.000 115 12331.35 77.47 55421.62 88888.00 2007-04-25 06:40:31.125 115 12331.33 77.47 55421.65 88888.00 2007-04-25 06:40:31.250 115 12331.27 77.50 55421.62 88888.00 2007-04-25 06:40:31.375 115 12331.25 77.53 55421.65 88888.00 2007-04-25 06:40:31.500 115 12331.23 77.50 55421.65 88888.00 2007-04-25 06:40:31.625 115 12331.23 77.50 55421.68 88888.00 2007-04-25 06:40:31.750 115 12331.25 77.53 55421.65 88888.00 2007-04-25 06:40:31.875 115 12331.27 77.53 55421.65 88888.00 2007-04-25 06:40:32.000 115 12331.33 77.50 55421.60 88888.00 2007-04-25 06:40:32.125 115 12331.27 77.45 55421.65 88888.00 2007-04-25 06:40:32.250 115 12331.25 77.45 55421.65 88888.00 2007-04-25 06:40:32.375 115 12331.25 77.53 55421.68 88888.00 2007-04-25 06:40:32.500 115 12331.25 77.55 55421.68 88888.00 2007-04-25 06:40:32.625 115 12331.23 77.53 55421.65 88888.00 2007-04-25 06:40:32.750 115 12331.20 77.50 55421.68 88888.00 2007-04-25 06:40:32.875 115 12331.20 77.47 55421.68 88888.00 2007-04-25 06:40:33.000 115 12331.15 77.53 55421.65 88888.00 2007-04-25 06:40:33.125 115 12331.12 77.53 55421.70 88888.00 2007-04-25 06:40:33.250 115 12331.17 77.47 55421.70 88888.00 2007-04-25 06:40:33.375 115 12331.17 77.45 55421.68 88888.00 2007-04-25 06:40:33.500 115 12331.17 77.50 55421.70 88888.00 2007-04-25 06:40:33.625 115 12331.17 77.45 55421.68 88888.00 2007-04-25 06:40:33.750 115 12331.23 77.45 55421.68 88888.00 2007-04-25 06:40:33.875 115 12331.27 77.47 55421.68 88888.00 2007-04-25 06:40:34.000 115 12331.23 77.40 55421.65 88888.00 2007-04-25 06:40:34.125 115 12331.25 77.42 55421.70 88888.00 2007-04-25 06:40:34.250 115 12331.23 77.50 55421.68 88888.00 2007-04-25 06:40:34.375 115 12331.17 77.47 55421.65 88888.00 2007-04-25 06:40:34.500 115 12331.17 77.47 55421.65 88888.00 2007-04-25 06:40:34.625 115 12331.20 77.47 55421.68 88888.00 2007-04-25 06:40:34.750 115 12331.23 77.53 55421.70 88888.00 2007-04-25 06:40:34.875 115 12331.27 77.50 55421.68 88888.00 2007-04-25 06:40:35.000 115 12331.30 77.42 55421.68 88888.00 2007-04-25 06:40:35.125 115 12331.30 77.47 55421.68 88888.00 2007-04-25 06:40:35.250 115 12331.25 77.45 55421.68 88888.00 2007-04-25 06:40:35.375 115 12331.15 77.40 55421.65 88888.00 2007-04-25 06:40:35.500 115 12331.12 77.45 55421.68 88888.00 2007-04-25 06:40:35.625 115 12331.15 77.42 55421.65 88888.00 2007-04-25 06:40:35.750 115 12331.15 77.42 55421.62 88888.00 2007-04-25 06:40:35.875 115 12331.17 77.42 55421.62 88888.00 2007-04-25 06:40:36.000 115 12331.23 77.45 55421.65 88888.00 2007-04-25 06:40:36.125 115 12331.20 77.47 55421.68 88888.00 2007-04-25 06:40:36.250 115 12331.15 77.47 55421.68 88888.00 2007-04-25 06:40:36.375 115 12331.17 77.47 55421.70 88888.00 2007-04-25 06:40:36.500 115 12331.17 77.45 55421.70 88888.00 2007-04-25 06:40:36.625 115 12331.23 77.40 55421.70 88888.00 2007-04-25 06:40:36.750 115 12331.25 77.42 55421.70 88888.00 2007-04-25 06:40:36.875 115 12331.25 77.45 55421.70 88888.00 2007-04-25 06:40:37.000 115 12331.27 77.40 55421.70 88888.00 2007-04-25 06:40:37.125 115 12331.27 77.38 55421.72 88888.00 2007-04-25 06:40:37.250 115 12331.30 77.47 55421.72 88888.00 2007-04-25 06:40:37.375 115 12331.25 77.50 55421.70 88888.00 2007-04-25 06:40:37.500 115 12331.23 77.45 55421.72 88888.00 2007-04-25 06:40:37.625 115 12331.25 77.42 55421.70 88888.00 2007-04-25 06:40:37.750 115 12331.23 77.40 55421.70 88888.00 2007-04-25 06:40:37.875 115 12331.25 77.50 55421.72 88888.00 2007-04-25 06:40:38.000 115 12331.25 77.53 55421.72 88888.00 2007-04-25 06:40:38.125 115 12331.25 77.50 55421.70 88888.00 2007-04-25 06:40:38.250 115 12331.20 77.42 55421.70 88888.00 2007-04-25 06:40:38.375 115 12331.17 77.42 55421.70 88888.00 2007-04-25 06:40:38.500 115 12331.23 77.50 55421.72 88888.00 2007-04-25 06:40:38.625 115 12331.25 77.47 55421.72 88888.00 2007-04-25 06:40:38.750 115 12331.25 77.42 55421.70 88888.00 2007-04-25 06:40:38.875 115 12331.25 77.42 55421.70 88888.00 2007-04-25 06:40:39.000 115 12331.23 77.42 55421.68 88888.00 2007-04-25 06:40:39.125 115 12331.23 77.40 55421.70 88888.00 2007-04-25 06:40:39.250 115 12331.20 77.35 55421.70 88888.00 2007-04-25 06:40:39.375 115 12331.17 77.38 55421.68 88888.00 2007-04-25 06:40:39.500 115 12331.08 77.42 55421.70 88888.00 2007-04-25 06:40:39.625 115 12331.10 77.45 55421.72 88888.00 2007-04-25 06:40:39.750 115 12331.15 77.42 55421.75 88888.00 2007-04-25 06:40:39.875 115 12331.15 77.38 55421.72 88888.00 2007-04-25 06:40:40.000 115 12331.12 77.40 55421.70 88888.00 2007-04-25 06:40:40.125 115 12331.15 77.45 55421.70 88888.00 2007-04-25 06:40:40.250 115 12331.17 77.45 55421.72 88888.00 2007-04-25 06:40:40.375 115 12331.20 77.47 55421.70 88888.00 2007-04-25 06:40:40.500 115 12331.17 77.45 55421.72 88888.00 2007-04-25 06:40:40.625 115 12331.08 77.42 55421.72 88888.00 2007-04-25 06:40:40.750 115 12331.08 77.42 55421.75 88888.00 2007-04-25 06:40:40.875 115 12331.10 77.45 55421.72 88888.00 2007-04-25 06:40:41.000 115 12331.15 77.42 55421.68 88888.00 2007-04-25 06:40:41.125 115 12331.20 77.40 55421.72 88888.00 2007-04-25 06:40:41.250 115 12331.15 77.35 55421.72 88888.00 2007-04-25 06:40:41.375 115 12331.15 77.38 55421.70 88888.00 2007-04-25 06:40:41.500 115 12331.12 77.35 55421.68 88888.00 2007-04-25 06:40:41.625 115 12331.12 77.38 55421.68 88888.00 2007-04-25 06:40:41.750 115 12331.12 77.42 55421.72 88888.00 2007-04-25 06:40:41.875 115 12331.17 77.42 55421.72 88888.00 2007-04-25 06:40:42.000 115 12331.17 77.40 55421.75 88888.00 2007-04-25 06:40:42.125 115 12331.17 77.42 55421.75 88888.00 2007-04-25 06:40:42.250 115 12331.20 77.42 55421.75 88888.00 2007-04-25 06:40:42.375 115 12331.17 77.45 55421.72 88888.00 2007-04-25 06:40:42.500 115 12331.15 77.45 55421.75 88888.00 2007-04-25 06:40:42.625 115 12331.25 77.47 55421.78 88888.00 2007-04-25 06:40:42.750 115 12331.27 77.47 55421.75 88888.00 2007-04-25 06:40:42.875 115 12331.23 77.45 55421.75 88888.00 2007-04-25 06:40:43.000 115 12331.17 77.40 55421.75 88888.00 2007-04-25 06:40:43.125 115 12331.15 77.33 55421.72 88888.00 2007-04-25 06:40:43.250 115 12331.17 77.33 55421.72 88888.00 2007-04-25 06:40:43.375 115 12331.20 77.40 55421.70 88888.00 2007-04-25 06:40:43.500 115 12331.23 77.42 55421.72 88888.00 2007-04-25 06:40:43.625 115 12331.17 77.33 55421.70 88888.00 2007-04-25 06:40:43.750 115 12331.23 77.40 55421.75 88888.00 2007-04-25 06:40:43.875 115 12331.20 77.38 55421.75 88888.00 2007-04-25 06:40:44.000 115 12331.15 77.38 55421.70 88888.00 2007-04-25 06:40:44.125 115 12331.17 77.38 55421.72 88888.00 2007-04-25 06:40:44.250 115 12331.17 77.38 55421.75 88888.00 2007-04-25 06:40:44.375 115 12331.17 77.35 55421.75 88888.00 2007-04-25 06:40:44.500 115 12331.17 77.38 55421.75 88888.00 2007-04-25 06:40:44.625 115 12331.15 77.35 55421.72 88888.00 2007-04-25 06:40:44.750 115 12331.08 77.38 55421.70 88888.00 2007-04-25 06:40:44.875 115 12331.17 77.42 55421.75 88888.00 2007-04-25 06:40:45.000 115 12331.27 77.45 55421.78 88888.00 2007-04-25 06:40:45.125 115 12331.23 77.38 55421.75 88888.00 2007-04-25 06:40:45.250 115 12331.23 77.33 55421.75 88888.00 2007-04-25 06:40:45.375 115 12331.20 77.40 55421.72 88888.00 2007-04-25 06:40:45.500 115 12331.17 77.40 55421.72 88888.00 2007-04-25 06:40:45.625 115 12331.20 77.40 55421.70 88888.00 2007-04-25 06:40:45.750 115 12331.25 77.38 55421.75 88888.00 2007-04-25 06:40:45.875 115 12331.30 77.40 55421.75 88888.00 2007-04-25 06:40:46.000 115 12331.38 77.38 55421.75 88888.00 2007-04-25 06:40:46.125 115 12331.30 77.38 55421.80 88888.00 2007-04-25 06:40:46.250 115 12331.27 77.42 55421.80 88888.00 2007-04-25 06:40:46.375 115 12331.27 77.40 55421.78 88888.00 2007-04-25 06:40:46.500 115 12331.20 77.40 55421.75 88888.00 2007-04-25 06:40:46.625 115 12331.20 77.40 55421.78 88888.00 2007-04-25 06:40:46.750 115 12331.23 77.40 55421.78 88888.00 2007-04-25 06:40:46.875 115 12331.23 77.35 55421.78 88888.00 2007-04-25 06:40:47.000 115 12331.30 77.38 55421.78 88888.00 2007-04-25 06:40:47.125 115 12331.27 77.40 55421.75 88888.00 2007-04-25 06:40:47.250 115 12331.25 77.45 55421.75 88888.00 2007-04-25 06:40:47.375 115 12331.27 77.40 55421.72 88888.00 2007-04-25 06:40:47.500 115 12331.17 77.33 55421.70 88888.00 2007-04-25 06:40:47.625 115 12331.17 77.35 55421.75 88888.00 2007-04-25 06:40:47.750 115 12331.17 77.40 55421.75 88888.00 2007-04-25 06:40:47.875 115 12331.17 77.38 55421.70 88888.00 2007-04-25 06:40:48.000 115 12331.20 77.35 55421.70 88888.00 2007-04-25 06:40:48.125 115 12331.15 77.40 55421.72 88888.00 2007-04-25 06:40:48.250 115 12331.17 77.35 55421.72 88888.00 2007-04-25 06:40:48.375 115 12331.27 77.35 55421.70 88888.00 2007-04-25 06:40:48.500 115 12331.27 77.35 55421.72 88888.00 2007-04-25 06:40:48.625 115 12331.35 77.38 55421.75 88888.00 2007-04-25 06:40:48.750 115 12331.33 77.42 55421.75 88888.00 2007-04-25 06:40:48.875 115 12331.33 77.45 55421.75 88888.00 2007-04-25 06:40:49.000 115 12331.30 77.42 55421.75 88888.00 2007-04-25 06:40:49.125 115 12331.25 77.42 55421.75 88888.00 2007-04-25 06:40:49.250 115 12331.15 77.38 55421.75 88888.00 2007-04-25 06:40:49.375 115 12331.10 77.38 55421.75 88888.00 2007-04-25 06:40:49.500 115 12331.17 77.40 55421.75 88888.00 2007-04-25 06:40:49.625 115 12331.23 77.40 55421.78 88888.00 2007-04-25 06:40:49.750 115 12331.23 77.40 55421.75 88888.00 2007-04-25 06:40:49.875 115 12331.27 77.47 55421.80 88888.00 2007-04-25 06:40:50.000 115 12331.33 77.47 55421.78 88888.00 2007-04-25 06:40:50.125 115 12331.30 77.40 55421.78 88888.00 2007-04-25 06:40:50.250 115 12331.20 77.35 55421.75 88888.00 2007-04-25 06:40:50.375 115 12331.23 77.38 55421.72 88888.00 2007-04-25 06:40:50.500 115 12331.25 77.38 55421.75 88888.00 2007-04-25 06:40:50.625 115 12331.25 77.40 55421.75 88888.00 2007-04-25 06:40:50.750 115 12331.23 77.40 55421.78 88888.00 2007-04-25 06:40:50.875 115 12331.23 77.38 55421.75 88888.00 2007-04-25 06:40:51.000 115 12331.25 77.38 55421.72 88888.00 2007-04-25 06:40:51.125 115 12331.25 77.40 55421.75 88888.00 2007-04-25 06:40:51.250 115 12331.23 77.35 55421.75 88888.00 2007-04-25 06:40:51.375 115 12331.25 77.38 55421.72 88888.00 2007-04-25 06:40:51.500 115 12331.25 77.33 55421.70 88888.00 2007-04-25 06:40:51.625 115 12331.27 77.33 55421.75 88888.00 2007-04-25 06:40:51.750 115 12331.27 77.35 55421.75 88888.00 2007-04-25 06:40:51.875 115 12331.25 77.33 55421.75 88888.00 2007-04-25 06:40:52.000 115 12331.23 77.35 55421.75 88888.00 2007-04-25 06:40:52.125 115 12331.20 77.35 55421.75 88888.00 2007-04-25 06:40:52.250 115 12331.25 77.35 55421.75 88888.00 2007-04-25 06:40:52.375 115 12331.33 77.42 55421.80 88888.00 2007-04-25 06:40:52.500 115 12331.30 77.38 55421.80 88888.00 2007-04-25 06:40:52.625 115 12331.25 77.35 55421.78 88888.00 2007-04-25 06:40:52.750 115 12331.25 77.38 55421.78 88888.00 2007-04-25 06:40:52.875 115 12331.27 77.38 55421.78 88888.00 2007-04-25 06:40:53.000 115 12331.25 77.35 55421.75 88888.00 2007-04-25 06:40:53.125 115 12331.23 77.35 55421.72 88888.00 2007-04-25 06:40:53.250 115 12331.27 77.30 55421.75 88888.00 2007-04-25 06:40:53.375 115 12331.38 77.35 55421.78 88888.00 2007-04-25 06:40:53.500 115 12331.35 77.35 55421.75 88888.00 2007-04-25 06:40:53.625 115 12331.27 77.35 55421.75 88888.00 2007-04-25 06:40:53.750 115 12331.27 77.35 55421.75 88888.00 2007-04-25 06:40:53.875 115 12331.40 77.38 55421.75 88888.00 2007-04-25 06:40:54.000 115 12331.42 77.40 55421.75 88888.00 2007-04-25 06:40:54.125 115 12331.42 77.42 55421.78 88888.00 2007-04-25 06:40:54.250 115 12331.33 77.38 55421.75 88888.00 2007-04-25 06:40:54.375 115 12331.27 77.40 55421.75 88888.00 2007-04-25 06:40:54.500 115 12331.30 77.38 55421.80 88888.00 2007-04-25 06:40:54.625 115 12331.27 77.40 55421.78 88888.00 2007-04-25 06:40:54.750 115 12331.23 77.42 55421.75 88888.00 2007-04-25 06:40:54.875 115 12331.25 77.38 55421.72 88888.00 2007-04-25 06:40:55.000 115 12331.38 77.33 55421.72 88888.00 2007-04-25 06:40:55.125 115 12331.30 77.33 55421.72 88888.00 2007-04-25 06:40:55.250 115 12331.23 77.35 55421.75 88888.00 2007-04-25 06:40:55.375 115 12331.23 77.38 55421.72 88888.00 2007-04-25 06:40:55.500 115 12331.25 77.35 55421.72 88888.00 2007-04-25 06:40:55.625 115 12331.33 77.40 55421.72 88888.00 2007-04-25 06:40:55.750 115 12331.33 77.42 55421.72 88888.00 2007-04-25 06:40:55.875 115 12331.25 77.45 55421.72 88888.00 2007-04-25 06:40:56.000 115 12331.20 77.45 55421.75 88888.00 2007-04-25 06:40:56.125 115 12331.27 77.38 55421.80 88888.00 2007-04-25 06:40:56.250 115 12331.33 77.38 55421.80 88888.00 2007-04-25 06:40:56.375 115 12331.23 77.33 55421.75 88888.00 2007-04-25 06:40:56.500 115 12331.08 77.33 55421.70 88888.00 2007-04-25 06:40:56.625 115 12331.17 77.35 55421.72 88888.00 2007-04-25 06:40:56.750 115 12331.35 77.35 55421.75 88888.00 2007-04-25 06:40:56.875 115 12331.38 77.35 55421.75 88888.00 2007-04-25 06:40:57.000 115 12331.25 77.33 55421.75 88888.00 2007-04-25 06:40:57.125 115 12331.23 77.35 55421.72 88888.00 2007-04-25 06:40:57.250 115 12331.23 77.38 55421.72 88888.00 2007-04-25 06:40:57.375 115 12331.27 77.35 55421.72 88888.00 2007-04-25 06:40:57.500 115 12331.27 77.35 55421.75 88888.00 2007-04-25 06:40:57.625 115 12331.33 77.35 55421.75 88888.00 2007-04-25 06:40:57.750 115 12331.40 77.35 55421.75 88888.00 2007-04-25 06:40:57.875 115 12331.40 77.35 55421.72 88888.00 2007-04-25 06:40:58.000 115 12331.35 77.30 55421.68 88888.00 2007-04-25 06:40:58.125 115 12331.33 77.28 55421.68 88888.00 2007-04-25 06:40:58.250 115 12331.30 77.30 55421.70 88888.00 2007-04-25 06:40:58.375 115 12331.38 77.38 55421.78 88888.00 2007-04-25 06:40:58.500 115 12331.35 77.40 55421.78 88888.00 2007-04-25 06:40:58.625 115 12331.33 77.38 55421.72 88888.00 2007-04-25 06:40:58.750 115 12331.33 77.38 55421.72 88888.00 2007-04-25 06:40:58.875 115 12331.35 77.30 55421.72 88888.00 2007-04-25 06:40:59.000 115 12331.30 77.35 55421.75 88888.00 2007-04-25 06:40:59.125 115 12331.30 77.40 55421.75 88888.00 2007-04-25 06:40:59.250 115 12331.25 77.35 55421.75 88888.00 2007-04-25 06:40:59.375 115 12331.27 77.33 55421.72 88888.00 2007-04-25 06:40:59.500 115 12331.27 77.22 55421.75 88888.00 2007-04-25 06:40:59.625 115 12331.25 77.33 55421.75 88888.00 2007-04-25 06:40:59.750 115 12331.23 77.35 55421.75 88888.00 2007-04-25 06:40:59.875 115 12331.20 77.35 55421.75 88888.00 2007-04-25 06:41:00.000 115 12331.27 77.35 55421.75 88888.00 2007-04-25 06:41:00.125 115 12331.25 77.33 55421.75 88888.00 2007-04-25 06:41:00.250 115 12331.25 77.33 55421.75 88888.00 2007-04-25 06:41:00.375 115 12331.27 77.35 55421.75 88888.00 2007-04-25 06:41:00.500 115 12331.27 77.35 55421.78 88888.00 2007-04-25 06:41:00.625 115 12331.33 77.35 55421.78 88888.00 2007-04-25 06:41:00.750 115 12331.30 77.38 55421.75 88888.00 2007-04-25 06:41:00.875 115 12331.23 77.40 55421.75 88888.00 2007-04-25 06:41:01.000 115 12331.23 77.38 55421.72 88888.00 2007-04-25 06:41:01.125 115 12331.27 77.33 55421.72 88888.00 2007-04-25 06:41:01.250 115 12331.27 77.33 55421.75 88888.00 2007-04-25 06:41:01.375 115 12331.30 77.35 55421.72 88888.00 2007-04-25 06:41:01.500 115 12331.17 77.33 55421.72 88888.00 2007-04-25 06:41:01.625 115 12331.12 77.33 55421.72 88888.00 2007-04-25 06:41:01.750 115 12331.25 77.33 55421.72 88888.00 2007-04-25 06:41:01.875 115 12331.33 77.35 55421.72 88888.00 2007-04-25 06:41:02.000 115 12331.35 77.40 55421.78 88888.00 2007-04-25 06:41:02.125 115 12331.33 77.38 55421.75 88888.00 2007-04-25 06:41:02.250 115 12331.23 77.33 55421.78 88888.00 2007-04-25 06:41:02.375 115 12331.27 77.35 55421.75 88888.00 2007-04-25 06:41:02.500 115 12331.27 77.35 55421.70 88888.00 2007-04-25 06:41:02.625 115 12331.25 77.35 55421.68 88888.00 2007-04-25 06:41:02.750 115 12331.23 77.35 55421.70 88888.00 2007-04-25 06:41:02.875 115 12331.23 77.35 55421.70 88888.00 2007-04-25 06:41:03.000 115 12331.23 77.33 55421.68 88888.00 2007-04-25 06:41:03.125 115 12331.30 77.33 55421.70 88888.00 2007-04-25 06:41:03.250 115 12331.40 77.35 55421.70 88888.00 2007-04-25 06:41:03.375 115 12331.45 77.40 55421.68 88888.00 2007-04-25 06:41:03.500 115 12331.38 77.33 55421.70 88888.00 2007-04-25 06:41:03.625 115 12331.33 77.35 55421.70 88888.00 2007-04-25 06:41:03.750 115 12331.33 77.42 55421.78 88888.00 2007-04-25 06:41:03.875 115 12331.33 77.42 55421.78 88888.00 2007-04-25 06:41:04.000 115 12331.30 77.40 55421.70 88888.00 2007-04-25 06:41:04.125 115 12331.35 77.40 55421.72 88888.00 2007-04-25 06:41:04.250 115 12331.30 77.33 55421.72 88888.00 2007-04-25 06:41:04.375 115 12331.25 77.35 55421.70 88888.00 2007-04-25 06:41:04.500 115 12331.35 77.35 55421.72 88888.00 2007-04-25 06:41:04.625 115 12331.40 77.38 55421.72 88888.00 2007-04-25 06:41:04.750 115 12331.40 77.42 55421.75 88888.00 2007-04-25 06:41:04.875 115 12331.42 77.47 55421.75 88888.00 2007-04-25 06:41:05.000 115 12331.42 77.47 55421.72 88888.00 2007-04-25 06:41:05.125 115 12331.40 77.35 55421.70 88888.00 2007-04-25 06:41:05.250 115 12331.45 77.40 55421.72 88888.00 2007-04-25 06:41:05.375 115 12331.48 77.42 55421.75 88888.00 2007-04-25 06:41:05.500 115 12331.45 77.40 55421.72 88888.00 2007-04-25 06:41:05.625 115 12331.42 77.40 55421.72 88888.00 2007-04-25 06:41:05.750 115 12331.45 77.40 55421.75 88888.00 2007-04-25 06:41:05.875 115 12331.38 77.40 55421.72 88888.00 2007-04-25 06:41:06.000 115 12331.30 77.35 55421.68 88888.00 2007-04-25 06:41:06.125 115 12331.35 77.38 55421.72 88888.00 2007-04-25 06:41:06.250 115 12331.42 77.35 55421.72 88888.00 2007-04-25 06:41:06.375 115 12331.50 77.42 55421.72 88888.00 2007-04-25 06:41:06.500 115 12331.45 77.38 55421.70 88888.00 2007-04-25 06:41:06.625 115 12331.35 77.30 55421.68 88888.00 2007-04-25 06:41:06.750 115 12331.35 77.28 55421.68 88888.00 2007-04-25 06:41:06.875 115 12331.35 77.38 55421.72 88888.00 2007-04-25 06:41:07.000 115 12331.38 77.40 55421.72 88888.00 2007-04-25 06:41:07.125 115 12331.35 77.38 55421.70 88888.00 2007-04-25 06:41:07.250 115 12331.35 77.40 55421.72 88888.00 2007-04-25 06:41:07.375 115 12331.35 77.42 55421.70 88888.00 2007-04-25 06:41:07.500 115 12331.35 77.42 55421.72 88888.00 2007-04-25 06:41:07.625 115 12331.35 77.38 55421.72 88888.00 2007-04-25 06:41:07.750 115 12331.38 77.35 55421.70 88888.00 2007-04-25 06:41:07.875 115 12331.45 77.42 55421.70 88888.00 2007-04-25 06:41:08.000 115 12331.55 77.42 55421.70 88888.00 2007-04-25 06:41:08.125 115 12331.55 77.45 55421.75 88888.00 2007-04-25 06:41:08.250 115 12331.45 77.42 55421.72 88888.00 2007-04-25 06:41:08.375 115 12331.48 77.40 55421.70 88888.00 2007-04-25 06:41:08.500 115 12331.55 77.40 55421.72 88888.00 2007-04-25 06:41:08.625 115 12331.45 77.40 55421.68 88888.00 2007-04-25 06:41:08.750 115 12331.48 77.42 55421.72 88888.00 2007-04-25 06:41:08.875 115 12331.40 77.42 55421.72 88888.00 2007-04-25 06:41:09.000 115 12331.38 77.38 55421.72 88888.00 2007-04-25 06:41:09.125 115 12331.40 77.40 55421.72 88888.00 2007-04-25 06:41:09.250 115 12331.38 77.35 55421.72 88888.00 2007-04-25 06:41:09.375 115 12331.40 77.47 55421.72 88888.00 2007-04-25 06:41:09.500 115 12331.38 77.42 55421.70 88888.00 2007-04-25 06:41:09.625 115 12331.45 77.42 55421.72 88888.00 2007-04-25 06:41:09.750 115 12331.58 77.47 55421.78 88888.00 2007-04-25 06:41:09.875 115 12331.50 77.42 55421.70 88888.00 2007-04-25 06:41:10.000 115 12331.50 77.42 55421.68 88888.00 2007-04-25 06:41:10.125 115 12331.52 77.47 55421.70 88888.00 2007-04-25 06:41:10.250 115 12331.52 77.40 55421.70 88888.00 2007-04-25 06:41:10.375 115 12331.55 77.45 55421.70 88888.00 2007-04-25 06:41:10.500 115 12331.58 77.47 55421.72 88888.00 2007-04-25 06:41:10.625 115 12331.60 77.47 55421.75 88888.00 2007-04-25 06:41:10.750 115 12331.62 77.42 55421.72 88888.00 2007-04-25 06:41:10.875 115 12331.55 77.40 55421.75 88888.00 2007-04-25 06:41:11.000 115 12331.48 77.38 55421.68 88888.00 2007-04-25 06:41:11.125 115 12331.58 77.40 55421.72 88888.00 2007-04-25 06:41:11.250 115 12331.60 77.40 55421.70 88888.00 2007-04-25 06:41:11.375 115 12331.48 77.42 55421.68 88888.00 2007-04-25 06:41:11.500 115 12331.48 77.45 55421.72 88888.00 2007-04-25 06:41:11.625 115 12331.58 77.45 55421.75 88888.00 2007-04-25 06:41:11.750 115 12331.52 77.38 55421.72 88888.00 2007-04-25 06:41:11.875 115 12331.52 77.40 55421.70 88888.00 2007-04-25 06:41:12.000 115 12331.58 77.40 55421.68 88888.00 2007-04-25 06:41:12.125 115 12331.52 77.40 55421.70 88888.00 2007-04-25 06:41:12.250 115 12331.48 77.45 55421.70 88888.00 2007-04-25 06:41:12.375 115 12331.50 77.42 55421.70 88888.00 2007-04-25 06:41:12.500 115 12331.58 77.42 55421.70 88888.00 2007-04-25 06:41:12.625 115 12331.55 77.42 55421.72 88888.00 2007-04-25 06:41:12.750 115 12331.50 77.42 55421.70 88888.00 2007-04-25 06:41:12.875 115 12331.55 77.42 55421.72 88888.00 2007-04-25 06:41:13.000 115 12331.58 77.40 55421.65 88888.00 2007-04-25 06:41:13.125 115 12331.62 77.40 55421.68 88888.00 2007-04-25 06:41:13.250 115 12331.65 77.42 55421.70 88888.00 2007-04-25 06:41:13.375 115 12331.62 77.45 55421.70 88888.00 2007-04-25 06:41:13.500 115 12331.60 77.47 55421.70 88888.00 2007-04-25 06:41:13.625 115 12331.58 77.42 55421.68 88888.00 2007-04-25 06:41:13.750 115 12331.50 77.42 55421.68 88888.00 2007-04-25 06:41:13.875 115 12331.48 77.40 55421.68 88888.00 2007-04-25 06:41:14.000 115 12331.52 77.47 55421.68 88888.00 2007-04-25 06:41:14.125 115 12331.52 77.45 55421.72 88888.00 2007-04-25 06:41:14.250 115 12331.50 77.42 55421.72 88888.00 2007-04-25 06:41:14.375 115 12331.48 77.45 55421.68 88888.00 2007-04-25 06:41:14.500 115 12331.50 77.45 55421.70 88888.00 2007-04-25 06:41:14.625 115 12331.58 77.45 55421.72 88888.00 2007-04-25 06:41:14.750 115 12331.62 77.47 55421.75 88888.00 2007-04-25 06:41:14.875 115 12331.60 77.45 55421.72 88888.00 2007-04-25 06:41:15.000 115 12331.60 77.40 55421.70 88888.00 2007-04-25 06:41:15.125 115 12331.58 77.45 55421.65 88888.00 2007-04-25 06:41:15.250 115 12331.55 77.42 55421.70 88888.00 2007-04-25 06:41:15.375 115 12331.58 77.42 55421.75 88888.00 2007-04-25 06:41:15.500 115 12331.55 77.42 55421.75 88888.00 2007-04-25 06:41:15.625 115 12331.62 77.50 55421.80 88888.00 2007-04-25 06:41:15.750 115 12331.67 77.53 55421.78 88888.00 2007-04-25 06:41:15.875 115 12331.62 77.45 55421.72 88888.00 2007-04-25 06:41:16.000 115 12331.60 77.38 55421.72 88888.00 2007-04-25 06:41:16.125 115 12331.55 77.38 55421.70 88888.00 2007-04-25 06:41:16.250 115 12331.60 77.40 55421.72 88888.00 2007-04-25 06:41:16.375 115 12331.67 77.50 55421.78 88888.00 2007-04-25 06:41:16.500 115 12331.70 77.47 55421.80 88888.00 2007-04-25 06:41:16.625 115 12331.62 77.42 55421.78 88888.00 2007-04-25 06:41:16.750 115 12331.60 77.50 55421.75 88888.00 2007-04-25 06:41:16.875 115 12331.62 77.53 55421.72 88888.00 2007-04-25 06:41:17.000 115 12331.62 77.53 55421.75 88888.00 2007-04-25 06:41:17.125 115 12331.62 77.47 55421.72 88888.00 2007-04-25 06:41:17.250 115 12331.60 77.47 55421.75 88888.00 2007-04-25 06:41:17.375 115 12331.60 77.53 55421.78 88888.00 2007-04-25 06:41:17.500 115 12331.65 77.45 55421.70 88888.00 2007-04-25 06:41:17.625 115 12331.55 77.42 55421.70 88888.00 2007-04-25 06:41:17.750 115 12331.55 77.47 55421.70 88888.00 2007-04-25 06:41:17.875 115 12331.55 77.47 55421.70 88888.00 2007-04-25 06:41:18.000 115 12331.50 77.45 55421.68 88888.00 2007-04-25 06:41:18.125 115 12331.55 77.45 55421.70 88888.00 2007-04-25 06:41:18.250 115 12331.55 77.45 55421.72 88888.00 2007-04-25 06:41:18.375 115 12331.58 77.47 55421.72 88888.00 2007-04-25 06:41:18.500 115 12331.65 77.50 55421.70 88888.00 2007-04-25 06:41:18.625 115 12331.70 77.45 55421.70 88888.00 2007-04-25 06:41:18.750 115 12331.73 77.42 55421.70 88888.00 2007-04-25 06:41:18.875 115 12331.80 77.45 55421.70 88888.00 2007-04-25 06:41:19.000 115 12331.75 77.42 55421.72 88888.00 2007-04-25 06:41:19.125 115 12331.70 77.47 55421.72 88888.00 2007-04-25 06:41:19.250 115 12331.70 77.50 55421.72 88888.00 2007-04-25 06:41:19.375 115 12331.73 77.53 55421.72 88888.00 2007-04-25 06:41:19.500 115 12331.70 77.53 55421.70 88888.00 2007-04-25 06:41:19.625 115 12331.70 77.47 55421.68 88888.00 2007-04-25 06:41:19.750 115 12331.70 77.45 55421.68 88888.00 2007-04-25 06:41:19.875 115 12331.70 77.53 55421.72 88888.00 2007-04-25 06:41:20.000 115 12331.67 77.47 55421.70 88888.00 2007-04-25 06:41:20.125 115 12331.62 77.42 55421.70 88888.00 2007-04-25 06:41:20.250 115 12331.65 77.42 55421.72 88888.00 2007-04-25 06:41:20.375 115 12331.67 77.40 55421.72 88888.00 2007-04-25 06:41:20.500 115 12331.65 77.42 55421.72 88888.00 2007-04-25 06:41:20.625 115 12331.77 77.47 55421.75 88888.00 2007-04-25 06:41:20.750 115 12331.75 77.42 55421.72 88888.00 2007-04-25 06:41:20.875 115 12331.62 77.42 55421.75 88888.00 2007-04-25 06:41:21.000 115 12331.60 77.47 55421.72 88888.00 2007-04-25 06:41:21.125 115 12331.60 77.42 55421.75 88888.00 2007-04-25 06:41:21.250 115 12331.58 77.40 55421.70 88888.00 2007-04-25 06:41:21.375 115 12331.60 77.40 55421.70 88888.00 2007-04-25 06:41:21.500 115 12331.62 77.40 55421.72 88888.00 2007-04-25 06:41:21.625 115 12331.67 77.47 55421.72 88888.00 2007-04-25 06:41:21.750 115 12331.70 77.45 55421.72 88888.00 2007-04-25 06:41:21.875 115 12331.70 77.40 55421.72 88888.00 2007-04-25 06:41:22.000 115 12331.65 77.40 55421.70 88888.00 2007-04-25 06:41:22.125 115 12331.67 77.45 55421.72 88888.00 2007-04-25 06:41:22.250 115 12331.70 77.50 55421.72 88888.00 2007-04-25 06:41:22.375 115 12331.67 77.47 55421.68 88888.00 2007-04-25 06:41:22.500 115 12331.58 77.40 55421.62 88888.00 2007-04-25 06:41:22.625 115 12331.52 77.38 55421.68 88888.00 2007-04-25 06:41:22.750 115 12331.52 77.38 55421.70 88888.00 2007-04-25 06:41:22.875 115 12331.58 77.42 55421.72 88888.00 2007-04-25 06:41:23.000 115 12331.62 77.42 55421.72 88888.00 2007-04-25 06:41:23.125 115 12331.58 77.42 55421.72 88888.00 2007-04-25 06:41:23.250 115 12331.55 77.42 55421.72 88888.00 2007-04-25 06:41:23.375 115 12331.70 77.45 55421.78 88888.00 2007-04-25 06:41:23.500 115 12331.73 77.50 55421.78 88888.00 2007-04-25 06:41:23.625 115 12331.67 77.45 55421.75 88888.00 2007-04-25 06:41:23.750 115 12331.65 77.42 55421.70 88888.00 2007-04-25 06:41:23.875 115 12331.60 77.40 55421.70 88888.00 2007-04-25 06:41:24.000 115 12331.60 77.45 55421.70 88888.00 2007-04-25 06:41:24.125 115 12331.65 77.50 55421.72 88888.00 2007-04-25 06:41:24.250 115 12331.65 77.45 55421.75 88888.00 2007-04-25 06:41:24.375 115 12331.65 77.42 55421.72 88888.00 2007-04-25 06:41:24.500 115 12331.55 77.45 55421.72 88888.00 2007-04-25 06:41:24.625 115 12331.60 77.42 55421.72 88888.00 2007-04-25 06:41:24.750 115 12331.67 77.45 55421.72 88888.00 2007-04-25 06:41:24.875 115 12331.70 77.50 55421.72 88888.00 2007-04-25 06:41:25.000 115 12331.65 77.42 55421.72 88888.00 2007-04-25 06:41:25.125 115 12331.65 77.42 55421.72 88888.00 2007-04-25 06:41:25.250 115 12331.65 77.40 55421.72 88888.00 2007-04-25 06:41:25.375 115 12331.62 77.45 55421.72 88888.00 2007-04-25 06:41:25.500 115 12331.58 77.42 55421.72 88888.00 2007-04-25 06:41:25.625 115 12331.60 77.40 55421.72 88888.00 2007-04-25 06:41:25.750 115 12331.62 77.40 55421.75 88888.00 2007-04-25 06:41:25.875 115 12331.58 77.40 55421.72 88888.00 2007-04-25 06:41:26.000 115 12331.60 77.42 55421.70 88888.00 2007-04-25 06:41:26.125 115 12331.65 77.47 55421.72 88888.00 2007-04-25 06:41:26.250 115 12331.67 77.42 55421.72 88888.00 2007-04-25 06:41:26.375 115 12331.67 77.42 55421.70 88888.00 2007-04-25 06:41:26.500 115 12331.67 77.40 55421.72 88888.00 2007-04-25 06:41:26.625 115 12331.65 77.42 55421.68 88888.00 2007-04-25 06:41:26.750 115 12331.67 77.45 55421.70 88888.00 2007-04-25 06:41:26.875 115 12331.67 77.45 55421.70 88888.00 2007-04-25 06:41:27.000 115 12331.58 77.45 55421.72 88888.00 2007-04-25 06:41:27.125 115 12331.52 77.42 55421.75 88888.00 2007-04-25 06:41:27.250 115 12331.55 77.35 55421.72 88888.00 2007-04-25 06:41:27.375 115 12331.58 77.40 55421.72 88888.00 2007-04-25 06:41:27.500 115 12331.62 77.42 55421.75 88888.00 2007-04-25 06:41:27.625 115 12331.67 77.38 55421.75 88888.00 2007-04-25 06:41:27.750 115 12331.70 77.40 55421.75 88888.00 2007-04-25 06:41:27.875 115 12331.67 77.42 55421.70 88888.00 2007-04-25 06:41:28.000 115 12331.67 77.40 55421.70 88888.00 2007-04-25 06:41:28.125 115 12331.73 77.40 55421.75 88888.00 2007-04-25 06:41:28.250 115 12331.65 77.38 55421.78 88888.00 2007-04-25 06:41:28.375 115 12331.67 77.42 55421.75 88888.00 2007-04-25 06:41:28.500 115 12331.65 77.47 55421.72 88888.00 2007-04-25 06:41:28.625 115 12331.62 77.47 55421.72 88888.00 2007-04-25 06:41:28.750 115 12331.62 77.42 55421.72 88888.00 2007-04-25 06:41:28.875 115 12331.67 77.40 55421.75 88888.00 2007-04-25 06:41:29.000 115 12331.65 77.42 55421.75 88888.00 2007-04-25 06:41:29.125 115 12331.67 77.42 55421.72 88888.00 2007-04-25 06:41:29.250 115 12331.65 77.30 55421.72 88888.00 2007-04-25 06:41:29.375 115 12331.65 77.35 55421.75 88888.00 2007-04-25 06:41:29.500 115 12331.65 77.45 55421.80 88888.00 2007-04-25 06:41:29.625 115 12331.65 77.42 55421.78 88888.00 2007-04-25 06:41:29.750 115 12331.60 77.38 55421.72 88888.00 2007-04-25 06:41:29.875 115 12331.60 77.35 55421.72 88888.00 2007-04-25 06:41:30.000 115 12331.58 77.35 55421.72 88888.00 2007-04-25 06:41:30.125 115 12331.62 77.38 55421.78 88888.00 2007-04-25 06:41:30.250 115 12331.60 77.38 55421.78 88888.00 2007-04-25 06:41:30.375 115 12331.58 77.35 55421.75 88888.00 2007-04-25 06:41:30.500 115 12331.58 77.40 55421.80 88888.00 2007-04-25 06:41:30.625 115 12331.60 77.38 55421.78 88888.00 2007-04-25 06:41:30.750 115 12331.55 77.35 55421.78 88888.00 2007-04-25 06:41:30.875 115 12331.60 77.38 55421.78 88888.00 2007-04-25 06:41:31.000 115 12331.65 77.40 55421.82 88888.00 2007-04-25 06:41:31.125 115 12331.62 77.40 55421.82 88888.00 2007-04-25 06:41:31.250 115 12331.58 77.35 55421.78 88888.00 2007-04-25 06:41:31.375 115 12331.60 77.33 55421.75 88888.00 2007-04-25 06:41:31.500 115 12331.60 77.33 55421.72 88888.00 2007-04-25 06:41:31.625 115 12331.65 77.35 55421.78 88888.00 2007-04-25 06:41:31.750 115 12331.73 77.40 55421.78 88888.00 2007-04-25 06:41:31.875 115 12331.62 77.33 55421.75 88888.00 2007-04-25 06:41:32.000 115 12331.55 77.30 55421.70 88888.00 2007-04-25 06:41:32.125 115 12331.62 77.28 55421.72 88888.00 2007-04-25 06:41:32.250 115 12331.67 77.33 55421.78 88888.00 2007-04-25 06:41:32.375 115 12331.70 77.35 55421.75 88888.00 2007-04-25 06:41:32.500 115 12331.73 77.38 55421.78 88888.00 2007-04-25 06:41:32.625 115 12331.75 77.35 55421.75 88888.00 2007-04-25 06:41:32.750 115 12331.62 77.35 55421.78 88888.00 2007-04-25 06:41:32.875 115 12331.62 77.40 55421.80 88888.00 2007-04-25 06:41:33.000 115 12331.65 77.38 55421.75 88888.00 2007-04-25 06:41:33.125 115 12331.67 77.30 55421.75 88888.00 2007-04-25 06:41:33.250 115 12331.65 77.30 55421.78 88888.00 2007-04-25 06:41:33.375 115 12331.65 77.35 55421.78 88888.00 2007-04-25 06:41:33.500 115 12331.60 77.33 55421.78 88888.00 2007-04-25 06:41:33.625 115 12331.62 77.35 55421.75 88888.00 2007-04-25 06:41:33.750 115 12331.60 77.35 55421.78 88888.00 2007-04-25 06:41:33.875 115 12331.55 77.30 55421.78 88888.00 2007-04-25 06:41:34.000 115 12331.60 77.30 55421.80 88888.00 2007-04-25 06:41:34.125 115 12331.70 77.33 55421.82 88888.00 2007-04-25 06:41:34.250 115 12331.65 77.30 55421.78 88888.00 2007-04-25 06:41:34.375 115 12331.65 77.28 55421.75 88888.00 2007-04-25 06:41:34.500 115 12331.58 77.28 55421.78 88888.00 2007-04-25 06:41:34.625 115 12331.60 77.30 55421.78 88888.00 2007-04-25 06:41:34.750 115 12331.60 77.28 55421.75 88888.00 2007-04-25 06:41:34.875 115 12331.62 77.28 55421.75 88888.00 2007-04-25 06:41:35.000 115 12331.60 77.30 55421.72 88888.00 2007-04-25 06:41:35.125 115 12331.52 77.25 55421.72 88888.00 2007-04-25 06:41:35.250 115 12331.50 77.22 55421.72 88888.00 2007-04-25 06:41:35.375 115 12331.62 77.35 55421.78 88888.00 2007-04-25 06:41:35.500 115 12331.73 77.42 55421.80 88888.00 2007-04-25 06:41:35.625 115 12331.65 77.35 55421.78 88888.00 2007-04-25 06:41:35.750 115 12331.65 77.25 55421.78 88888.00 2007-04-25 06:41:35.875 115 12331.67 77.22 55421.75 88888.00 2007-04-25 06:41:36.000 115 12331.62 77.30 55421.78 88888.00 2007-04-25 06:41:36.125 115 12331.62 77.30 55421.78 88888.00 2007-04-25 06:41:36.250 115 12331.60 77.28 55421.80 88888.00 2007-04-25 06:41:36.375 115 12331.60 77.33 55421.80 88888.00 2007-04-25 06:41:36.500 115 12331.52 77.30 55421.80 88888.00 2007-04-25 06:41:36.625 115 12331.55 77.28 55421.80 88888.00 2007-04-25 06:41:36.750 115 12331.58 77.17 55421.78 88888.00 2007-04-25 06:41:36.875 115 12331.58 77.25 55421.75 88888.00 2007-04-25 06:41:37.000 115 12331.55 77.28 55421.78 88888.00 2007-04-25 06:41:37.125 115 12331.48 77.25 55421.78 88888.00 2007-04-25 06:41:37.250 115 12331.58 77.25 55421.80 88888.00 2007-04-25 06:41:37.375 115 12331.70 77.33 55421.80 88888.00 2007-04-25 06:41:37.500 115 12331.70 77.30 55421.75 88888.00 2007-04-25 06:41:37.625 115 12331.67 77.22 55421.72 88888.00 2007-04-25 06:41:37.750 115 12331.70 77.22 55421.75 88888.00 2007-04-25 06:41:37.875 115 12331.67 77.25 55421.78 88888.00 2007-04-25 06:41:38.000 115 12331.62 77.25 55421.75 88888.00 2007-04-25 06:41:38.125 115 12331.62 77.25 55421.75 88888.00 2007-04-25 06:41:38.250 115 12331.67 77.25 55421.78 88888.00 2007-04-25 06:41:38.375 115 12331.70 77.20 55421.78 88888.00 2007-04-25 06:41:38.500 115 12331.73 77.17 55421.75 88888.00 2007-04-25 06:41:38.625 115 12331.73 77.20 55421.78 88888.00 2007-04-25 06:41:38.750 115 12331.65 77.20 55421.78 88888.00 2007-04-25 06:41:38.875 115 12331.70 77.20 55421.75 88888.00 2007-04-25 06:41:39.000 115 12331.70 77.20 55421.72 88888.00 2007-04-25 06:41:39.125 115 12331.62 77.17 55421.70 88888.00 2007-04-25 06:41:39.250 115 12331.60 77.17 55421.78 88888.00 2007-04-25 06:41:39.375 115 12331.65 77.20 55421.78 88888.00 2007-04-25 06:41:39.500 115 12331.65 77.22 55421.78 88888.00 2007-04-25 06:41:39.625 115 12331.70 77.22 55421.78 88888.00 2007-04-25 06:41:39.750 115 12331.73 77.22 55421.78 88888.00 2007-04-25 06:41:39.875 115 12331.77 77.25 55421.82 88888.00 2007-04-25 06:41:40.000 115 12331.75 77.20 55421.78 88888.00 2007-04-25 06:41:40.125 115 12331.73 77.20 55421.78 88888.00 2007-04-25 06:41:40.250 115 12331.70 77.25 55421.80 88888.00 2007-04-25 06:41:40.375 115 12331.70 77.25 55421.80 88888.00 2007-04-25 06:41:40.500 115 12331.75 77.22 55421.80 88888.00 2007-04-25 06:41:40.625 115 12331.77 77.22 55421.82 88888.00 2007-04-25 06:41:40.750 115 12331.75 77.22 55421.85 88888.00 2007-04-25 06:41:40.875 115 12331.67 77.15 55421.82 88888.00 2007-04-25 06:41:41.000 115 12331.65 77.12 55421.78 88888.00 2007-04-25 06:41:41.125 115 12331.70 77.17 55421.80 88888.00 2007-04-25 06:41:41.250 115 12331.77 77.25 55421.85 88888.00 2007-04-25 06:41:41.375 115 12331.75 77.20 55421.78 88888.00 2007-04-25 06:41:41.500 115 12331.73 77.20 55421.78 88888.00 2007-04-25 06:41:41.625 115 12331.70 77.20 55421.78 88888.00 2007-04-25 06:41:41.750 115 12331.75 77.22 55421.80 88888.00 2007-04-25 06:41:41.875 115 12331.77 77.20 55421.78 88888.00 2007-04-25 06:41:42.000 115 12331.77 77.20 55421.75 88888.00 2007-04-25 06:41:42.125 115 12331.80 77.22 55421.80 88888.00 2007-04-25 06:41:42.250 115 12331.80 77.20 55421.80 88888.00 2007-04-25 06:41:42.375 115 12331.80 77.20 55421.78 88888.00 2007-04-25 06:41:42.500 115 12331.65 77.15 55421.78 88888.00 2007-04-25 06:41:42.625 115 12331.67 77.10 55421.80 88888.00 2007-04-25 06:41:42.750 115 12331.73 77.05 55421.75 88888.00 2007-04-25 06:41:42.875 115 12331.83 77.12 55421.80 88888.00 2007-04-25 06:41:43.000 115 12331.85 77.17 55421.80 88888.00 2007-04-25 06:41:43.125 115 12331.73 77.17 55421.78 88888.00 2007-04-25 06:41:43.250 115 12331.62 77.10 55421.80 88888.00 2007-04-25 06:41:43.375 115 12331.75 77.15 55421.82 88888.00 2007-04-25 06:41:43.500 115 12331.83 77.17 55421.80 88888.00 2007-04-25 06:41:43.625 115 12331.77 77.17 55421.78 88888.00 2007-04-25 06:41:43.750 115 12331.70 77.12 55421.78 88888.00 2007-04-25 06:41:43.875 115 12331.73 77.10 55421.82 88888.00 2007-04-25 06:41:44.000 115 12331.77 77.05 55421.80 88888.00 2007-04-25 06:41:44.125 115 12331.75 77.08 55421.82 88888.00 2007-04-25 06:41:44.250 115 12331.77 77.12 55421.82 88888.00 2007-04-25 06:41:44.375 115 12331.83 77.17 55421.80 88888.00 2007-04-25 06:41:44.500 115 12331.80 77.17 55421.80 88888.00 2007-04-25 06:41:44.625 115 12331.75 77.12 55421.80 88888.00 2007-04-25 06:41:44.750 115 12331.80 77.05 55421.80 88888.00 2007-04-25 06:41:44.875 115 12331.80 77.12 55421.80 88888.00 2007-04-25 06:41:45.000 115 12331.77 77.17 55421.80 88888.00 2007-04-25 06:41:45.125 115 12331.80 77.17 55421.82 88888.00 2007-04-25 06:41:45.250 115 12331.75 77.10 55421.80 88888.00 2007-04-25 06:41:45.375 115 12331.73 77.12 55421.82 88888.00 2007-04-25 06:41:45.500 115 12331.73 77.17 55421.82 88888.00 2007-04-25 06:41:45.625 115 12331.70 77.15 55421.80 88888.00 2007-04-25 06:41:45.750 115 12331.67 77.05 55421.78 88888.00 2007-04-25 06:41:45.875 115 12331.65 77.05 55421.78 88888.00 2007-04-25 06:41:46.000 115 12331.70 77.10 55421.78 88888.00 2007-04-25 06:41:46.125 115 12331.73 77.10 55421.78 88888.00 2007-04-25 06:41:46.250 115 12331.73 77.17 55421.80 88888.00 2007-04-25 06:41:46.375 115 12331.67 77.12 55421.80 88888.00 2007-04-25 06:41:46.500 115 12331.73 77.12 55421.78 88888.00 2007-04-25 06:41:46.625 115 12331.77 77.10 55421.80 88888.00 2007-04-25 06:41:46.750 115 12331.73 77.05 55421.78 88888.00 2007-04-25 06:41:46.875 115 12331.67 77.08 55421.80 88888.00 2007-04-25 06:41:47.000 115 12331.67 77.03 55421.80 88888.00 2007-04-25 06:41:47.125 115 12331.75 76.97 55421.78 88888.00 2007-04-25 06:41:47.250 115 12331.75 77.03 55421.80 88888.00 2007-04-25 06:41:47.375 115 12331.80 77.10 55421.82 88888.00 2007-04-25 06:41:47.500 115 12331.85 77.12 55421.82 88888.00 2007-04-25 06:41:47.625 115 12331.88 77.10 55421.85 88888.00 2007-04-25 06:41:47.750 115 12331.85 77.10 55421.82 88888.00 2007-04-25 06:41:47.875 115 12331.83 77.08 55421.80 88888.00 2007-04-25 06:41:48.000 115 12331.77 77.03 55421.80 88888.00 2007-04-25 06:41:48.125 115 12331.77 77.05 55421.82 88888.00 2007-04-25 06:41:48.250 115 12331.80 77.12 55421.82 88888.00 2007-04-25 06:41:48.375 115 12331.80 77.10 55421.85 88888.00 2007-04-25 06:41:48.500 115 12331.80 77.12 55421.82 88888.00 2007-04-25 06:41:48.625 115 12331.83 77.10 55421.80 88888.00 2007-04-25 06:41:48.750 115 12331.83 77.08 55421.80 88888.00 2007-04-25 06:41:48.875 115 12331.75 77.05 55421.78 88888.00 2007-04-25 06:41:49.000 115 12331.73 77.03 55421.78 88888.00 2007-04-25 06:41:49.125 115 12331.85 77.12 55421.80 88888.00 2007-04-25 06:41:49.250 115 12331.83 77.12 55421.82 88888.00 2007-04-25 06:41:49.375 115 12331.83 77.15 55421.80 88888.00 2007-04-25 06:41:49.500 115 12331.88 77.15 55421.80 88888.00 2007-04-25 06:41:49.625 115 12331.88 77.15 55421.82 88888.00 2007-04-25 06:41:49.750 115 12331.90 77.12 55421.80 88888.00 2007-04-25 06:41:49.875 115 12331.88 77.08 55421.75 88888.00 2007-04-25 06:41:50.000 115 12331.88 77.10 55421.75 88888.00 2007-04-25 06:41:50.125 115 12331.85 77.08 55421.78 88888.00 2007-04-25 06:41:50.250 115 12331.80 77.12 55421.78 88888.00 2007-04-25 06:41:50.375 115 12331.83 77.12 55421.80 88888.00 2007-04-25 06:41:50.500 115 12331.83 77.15 55421.80 88888.00 2007-04-25 06:41:50.625 115 12331.73 77.05 55421.78 88888.00 2007-04-25 06:41:50.750 115 12331.75 77.08 55421.80 88888.00 2007-04-25 06:41:50.875 115 12331.85 77.10 55421.80 88888.00 2007-04-25 06:41:51.000 115 12331.88 77.03 55421.78 88888.00 2007-04-25 06:41:51.125 115 12331.77 77.05 55421.82 88888.00 2007-04-25 06:41:51.250 115 12331.70 77.10 55421.85 88888.00 2007-04-25 06:41:51.375 115 12331.75 77.12 55421.82 88888.00 2007-04-25 06:41:51.500 115 12331.77 77.10 55421.80 88888.00 2007-04-25 06:41:51.625 115 12331.83 77.10 55421.80 88888.00 2007-04-25 06:41:51.750 115 12331.90 77.10 55421.80 88888.00 2007-04-25 06:41:51.875 115 12331.90 77.10 55421.80 88888.00 2007-04-25 06:41:52.000 115 12331.80 77.08 55421.78 88888.00 2007-04-25 06:41:52.125 115 12331.85 77.08 55421.82 88888.00 2007-04-25 06:41:52.250 115 12331.83 77.05 55421.80 88888.00 2007-04-25 06:41:52.375 115 12331.80 77.05 55421.80 88888.00 2007-04-25 06:41:52.500 115 12331.80 77.10 55421.82 88888.00 2007-04-25 06:41:52.625 115 12331.85 77.08 55421.80 88888.00 2007-04-25 06:41:52.750 115 12331.83 77.03 55421.80 88888.00 2007-04-25 06:41:52.875 115 12331.83 77.03 55421.78 88888.00 2007-04-25 06:41:53.000 115 12331.77 77.03 55421.75 88888.00 2007-04-25 06:41:53.125 115 12331.77 77.03 55421.80 88888.00 2007-04-25 06:41:53.250 115 12331.80 77.03 55421.82 88888.00 2007-04-25 06:41:53.375 115 12331.77 77.03 55421.80 88888.00 2007-04-25 06:41:53.500 115 12331.73 77.00 55421.80 88888.00 2007-04-25 06:41:53.625 115 12331.77 77.00 55421.80 88888.00 2007-04-25 06:41:53.750 115 12331.83 77.00 55421.80 88888.00 2007-04-25 06:41:53.875 115 12331.85 77.03 55421.78 88888.00 2007-04-25 06:41:54.000 115 12331.85 77.03 55421.78 88888.00 2007-04-25 06:41:54.125 115 12331.88 77.00 55421.80 88888.00 2007-04-25 06:41:54.250 115 12331.88 76.97 55421.82 88888.00 2007-04-25 06:41:54.375 115 12331.88 77.00 55421.80 88888.00 2007-04-25 06:41:54.500 115 12331.80 77.05 55421.82 88888.00 2007-04-25 06:41:54.625 115 12331.85 77.10 55421.78 88888.00 2007-04-25 06:41:54.750 115 12331.88 77.12 55421.80 88888.00 2007-04-25 06:41:54.875 115 12331.83 77.05 55421.82 88888.00 2007-04-25 06:41:55.000 115 12331.77 76.92 55421.75 88888.00 2007-04-25 06:41:55.125 115 12331.75 76.97 55421.80 88888.00 2007-04-25 06:41:55.250 115 12331.77 77.05 55421.82 88888.00 2007-04-25 06:41:55.375 115 12331.73 77.00 55421.82 88888.00 2007-04-25 06:41:55.500 115 12331.67 77.03 55421.75 88888.00 2007-04-25 06:41:55.625 115 12331.75 77.03 55421.78 88888.00 2007-04-25 06:41:55.750 115 12331.88 77.05 55421.82 88888.00 2007-04-25 06:41:55.875 115 12331.90 77.05 55421.82 88888.00 2007-04-25 06:41:56.000 115 12331.83 77.03 55421.82 88888.00 2007-04-25 06:41:56.125 115 12331.85 77.03 55421.88 88888.00 2007-04-25 06:41:56.250 115 12331.88 76.97 55421.82 88888.00 2007-04-25 06:41:56.375 115 12331.90 76.95 55421.80 88888.00 2007-04-25 06:41:56.500 115 12331.90 77.00 55421.78 88888.00 2007-04-25 06:41:56.625 115 12331.88 77.03 55421.82 88888.00 2007-04-25 06:41:56.750 115 12331.83 77.05 55421.82 88888.00 2007-04-25 06:41:56.875 115 12331.85 77.00 55421.82 88888.00 2007-04-25 06:41:57.000 115 12331.85 77.03 55421.82 88888.00 2007-04-25 06:41:57.125 115 12331.85 77.08 55421.82 88888.00 2007-04-25 06:41:57.250 115 12331.77 76.97 55421.82 88888.00 2007-04-25 06:41:57.375 115 12331.90 76.97 55421.85 88888.00 2007-04-25 06:41:57.500 115 12331.92 77.05 55421.88 88888.00 2007-04-25 06:41:57.625 115 12331.92 77.03 55421.85 88888.00 2007-04-25 06:41:57.750 115 12331.85 76.97 55421.85 88888.00 2007-04-25 06:41:57.875 115 12331.88 76.97 55421.85 88888.00 2007-04-25 06:41:58.000 115 12331.95 77.00 55421.82 88888.00 2007-04-25 06:41:58.125 115 12331.95 77.00 55421.85 88888.00 2007-04-25 06:41:58.250 115 12331.90 76.97 55421.85 88888.00 2007-04-25 06:41:58.375 115 12331.85 76.97 55421.82 88888.00 2007-04-25 06:41:58.500 115 12331.80 76.95 55421.82 88888.00 2007-04-25 06:41:58.625 115 12331.85 76.97 55421.85 88888.00 2007-04-25 06:41:58.750 115 12331.85 77.03 55421.82 88888.00 2007-04-25 06:41:58.875 115 12331.88 77.03 55421.82 88888.00 2007-04-25 06:41:59.000 115 12331.88 76.97 55421.82 88888.00 2007-04-25 06:41:59.125 115 12331.88 76.97 55421.82 88888.00 2007-04-25 06:41:59.250 115 12331.85 76.95 55421.88 88888.00 2007-04-25 06:41:59.375 115 12331.85 76.95 55421.82 88888.00 2007-04-25 06:41:59.500 115 12331.90 77.00 55421.85 88888.00 2007-04-25 06:41:59.625 115 12331.95 77.08 55421.85 88888.00 2007-04-25 06:41:59.750 115 12332.00 77.10 55421.88 88888.00 2007-04-25 06:41:59.875 115 12332.02 77.05 55421.85 88888.00 2007-04-25 06:42:00.000 115 12331.98 77.00 55421.82 88888.00 2007-04-25 06:42:00.125 115 12331.90 76.97 55421.82 88888.00 2007-04-25 06:42:00.250 115 12331.88 76.92 55421.82 88888.00 2007-04-25 06:42:00.375 115 12331.88 76.90 55421.80 88888.00 2007-04-25 06:42:00.500 115 12331.90 76.92 55421.80 88888.00 2007-04-25 06:42:00.625 115 12331.88 76.97 55421.80 88888.00 2007-04-25 06:42:00.750 115 12331.88 77.03 55421.80 88888.00 2007-04-25 06:42:00.875 115 12331.92 77.00 55421.80 88888.00 2007-04-25 06:42:01.000 115 12332.00 77.03 55421.82 88888.00 2007-04-25 06:42:01.125 115 12332.00 77.00 55421.82 88888.00 2007-04-25 06:42:01.250 115 12331.92 77.00 55421.85 88888.00 2007-04-25 06:42:01.375 115 12331.92 76.97 55421.82 88888.00 2007-04-25 06:42:01.500 115 12331.90 76.97 55421.85 88888.00 2007-04-25 06:42:01.625 115 12331.95 77.00 55421.85 88888.00 2007-04-25 06:42:01.750 115 12331.92 76.97 55421.82 88888.00 2007-04-25 06:42:01.875 115 12331.92 77.03 55421.85 88888.00 2007-04-25 06:42:02.000 115 12331.92 77.00 55421.85 88888.00 2007-04-25 06:42:02.125 115 12331.90 76.92 55421.82 88888.00 2007-04-25 06:42:02.250 115 12331.88 76.97 55421.85 88888.00 2007-04-25 06:42:02.375 115 12331.88 77.00 55421.85 88888.00 2007-04-25 06:42:02.500 115 12331.85 76.97 55421.82 88888.00 2007-04-25 06:42:02.625 115 12331.85 77.00 55421.80 88888.00 2007-04-25 06:42:02.750 115 12331.88 77.00 55421.82 88888.00 2007-04-25 06:42:02.875 115 12331.88 76.97 55421.85 88888.00 2007-04-25 06:42:03.000 115 12331.90 77.00 55421.82 88888.00 2007-04-25 06:42:03.125 115 12331.90 77.00 55421.85 88888.00 2007-04-25 06:42:03.250 115 12331.90 76.97 55421.85 88888.00 2007-04-25 06:42:03.375 115 12331.98 77.03 55421.85 88888.00 2007-04-25 06:42:03.500 115 12331.90 77.03 55421.88 88888.00 2007-04-25 06:42:03.625 115 12331.85 77.00 55421.82 88888.00 2007-04-25 06:42:03.750 115 12331.90 77.00 55421.82 88888.00 2007-04-25 06:42:03.875 115 12331.95 77.05 55421.82 88888.00 2007-04-25 06:42:04.000 115 12331.95 77.00 55421.82 88888.00 2007-04-25 06:42:04.125 115 12331.95 76.95 55421.82 88888.00 2007-04-25 06:42:04.250 115 12331.95 76.97 55421.85 88888.00 2007-04-25 06:42:04.375 115 12332.02 77.00 55421.85 88888.00 2007-04-25 06:42:04.500 115 12332.02 77.00 55421.85 88888.00 2007-04-25 06:42:04.625 115 12331.98 77.00 55421.85 88888.00 2007-04-25 06:42:04.750 115 12331.95 77.00 55421.85 88888.00 2007-04-25 06:42:04.875 115 12331.95 77.03 55421.85 88888.00 2007-04-25 06:42:05.000 115 12331.98 76.95 55421.78 88888.00 2007-04-25 06:42:05.125 115 12331.98 76.95 55421.80 88888.00 2007-04-25 06:42:05.250 115 12331.95 76.92 55421.80 88888.00 2007-04-25 06:42:05.375 115 12332.00 77.03 55421.82 88888.00 2007-04-25 06:42:05.500 115 12332.02 77.03 55421.82 88888.00 2007-04-25 06:42:05.625 115 12332.02 76.95 55421.82 88888.00 2007-04-25 06:42:05.750 115 12332.05 76.95 55421.80 88888.00 2007-04-25 06:42:05.875 115 12332.02 76.95 55421.80 88888.00 2007-04-25 06:42:06.000 115 12332.00 76.92 55421.75 88888.00 2007-04-25 06:42:06.125 115 12331.95 76.90 55421.78 88888.00 2007-04-25 06:42:06.250 115 12331.88 76.88 55421.78 88888.00 2007-04-25 06:42:06.375 115 12331.90 76.92 55421.82 88888.00 2007-04-25 06:42:06.500 115 12331.92 76.95 55421.82 88888.00 2007-04-25 06:42:06.625 115 12331.95 76.97 55421.85 88888.00 2007-04-25 06:42:06.750 115 12331.95 76.95 55421.82 88888.00 2007-04-25 06:42:06.875 115 12331.98 76.95 55421.82 88888.00 2007-04-25 06:42:07.000 115 12331.98 77.00 55421.82 88888.00 2007-04-25 06:42:07.125 115 12331.95 76.97 55421.85 88888.00 2007-04-25 06:42:07.250 115 12331.92 76.92 55421.82 88888.00 2007-04-25 06:42:07.375 115 12331.95 76.92 55421.82 88888.00 2007-04-25 06:42:07.500 115 12331.98 76.97 55421.82 88888.00 2007-04-25 06:42:07.625 115 12331.98 77.00 55421.82 88888.00 2007-04-25 06:42:07.750 115 12331.98 77.03 55421.82 88888.00 2007-04-25 06:42:07.875 115 12332.00 77.03 55421.85 88888.00 2007-04-25 06:42:08.000 115 12331.95 76.97 55421.78 88888.00 2007-04-25 06:42:08.125 115 12331.92 76.95 55421.80 88888.00 2007-04-25 06:42:08.250 115 12331.95 76.97 55421.85 88888.00 2007-04-25 06:42:08.375 115 12331.95 77.03 55421.85 88888.00 2007-04-25 06:42:08.500 115 12331.90 76.92 55421.78 88888.00 2007-04-25 06:42:08.625 115 12331.90 76.88 55421.80 88888.00 2007-04-25 06:42:08.750 115 12331.95 76.92 55421.80 88888.00 2007-04-25 06:42:08.875 115 12331.90 76.95 55421.80 88888.00 2007-04-25 06:42:09.000 115 12331.90 76.90 55421.75 88888.00 2007-04-25 06:42:09.125 115 12331.95 76.95 55421.78 88888.00 2007-04-25 06:42:09.250 115 12332.00 76.95 55421.82 88888.00 2007-04-25 06:42:09.375 115 12332.00 76.95 55421.82 88888.00 2007-04-25 06:42:09.500 115 12331.98 76.97 55421.85 88888.00 2007-04-25 06:42:09.625 115 12332.00 77.00 55421.82 88888.00 2007-04-25 06:42:09.750 115 12331.95 77.03 55421.78 88888.00 2007-04-25 06:42:09.875 115 12331.90 76.92 55421.80 88888.00 2007-04-25 06:42:10.000 115 12331.95 76.92 55421.80 88888.00 2007-04-25 06:42:10.125 115 12332.00 76.90 55421.78 88888.00 2007-04-25 06:42:10.250 115 12331.95 76.92 55421.78 88888.00 2007-04-25 06:42:10.375 115 12331.98 77.00 55421.80 88888.00 2007-04-25 06:42:10.500 115 12332.00 77.00 55421.82 88888.00 2007-04-25 06:42:10.625 115 12332.02 76.97 55421.82 88888.00 2007-04-25 06:42:10.750 115 12332.02 76.97 55421.80 88888.00 2007-04-25 06:42:10.875 115 12332.10 77.00 55421.78 88888.00 2007-04-25 06:42:11.000 115 12332.10 76.97 55421.78 88888.00 2007-04-25 06:42:11.125 115 12332.00 76.97 55421.80 88888.00 2007-04-25 06:42:11.250 115 12331.95 76.95 55421.80 88888.00 2007-04-25 06:42:11.375 115 12331.98 76.97 55421.78 88888.00 2007-04-25 06:42:11.500 115 12332.05 77.00 55421.82 88888.00 2007-04-25 06:42:11.625 115 12332.05 77.03 55421.85 88888.00 2007-04-25 06:42:11.750 115 12332.00 76.97 55421.82 88888.00 2007-04-25 06:42:11.875 115 12332.00 77.03 55421.85 88888.00 2007-04-25 06:42:12.000 115 12332.02 77.05 55421.85 88888.00 2007-04-25 06:42:12.125 115 12332.02 77.08 55421.88 88888.00 2007-04-25 06:42:12.250 115 12332.02 77.03 55421.85 88888.00 2007-04-25 06:42:12.375 115 12332.00 77.03 55421.82 88888.00 2007-04-25 06:42:12.500 115 12331.98 77.03 55421.82 88888.00 2007-04-25 06:42:12.625 115 12331.92 76.97 55421.82 88888.00 2007-04-25 06:42:12.750 115 12331.92 76.97 55421.78 88888.00 2007-04-25 06:42:12.875 115 12331.92 76.95 55421.82 88888.00 2007-04-25 06:42:13.000 115 12331.92 76.92 55421.80 88888.00 2007-04-25 06:42:13.125 115 12331.98 76.97 55421.85 88888.00 2007-04-25 06:42:13.250 115 12331.98 76.97 55421.82 88888.00 2007-04-25 06:42:13.375 115 12332.00 77.00 55421.82 88888.00 2007-04-25 06:42:13.500 115 12331.98 76.97 55421.80 88888.00 2007-04-25 06:42:13.625 115 12332.00 76.95 55421.82 88888.00 2007-04-25 06:42:13.750 115 12332.08 77.03 55421.85 88888.00 2007-04-25 06:42:13.875 115 12332.05 77.03 55421.82 88888.00 2007-04-25 06:42:14.000 115 12332.08 77.00 55421.82 88888.00 2007-04-25 06:42:14.125 115 12332.10 77.00 55421.88 88888.00 2007-04-25 06:42:14.250 115 12332.00 77.03 55421.80 88888.00 2007-04-25 06:42:14.375 115 12331.98 77.00 55421.82 88888.00 2007-04-25 06:42:14.500 115 12331.98 76.97 55421.85 88888.00 2007-04-25 06:42:14.625 115 12331.95 76.97 55421.82 88888.00 2007-04-25 06:42:14.750 115 12331.85 77.00 55421.80 88888.00 2007-04-25 06:42:14.875 115 12331.92 77.00 55421.82 88888.00 2007-04-25 06:42:15.000 115 12332.05 77.03 55421.82 88888.00 2007-04-25 06:42:15.125 115 12332.08 77.03 55421.82 88888.00 2007-04-25 06:42:15.250 115 12332.00 77.00 55421.80 88888.00 2007-04-25 06:42:15.375 115 12332.02 77.00 55421.78 88888.00 2007-04-25 06:42:15.500 115 12331.98 77.00 55421.75 88888.00 2007-04-25 06:42:15.625 115 12332.00 76.97 55421.75 88888.00 2007-04-25 06:42:15.750 115 12332.05 77.00 55421.78 88888.00 2007-04-25 06:42:15.875 115 12332.08 77.00 55421.75 88888.00 2007-04-25 06:42:16.000 115 12332.02 76.97 55421.75 88888.00 2007-04-25 06:42:16.125 115 12332.00 77.00 55421.80 88888.00 2007-04-25 06:42:16.250 115 12331.95 77.05 55421.80 88888.00 2007-04-25 06:42:16.375 115 12331.98 77.08 55421.85 88888.00 2007-04-25 06:42:16.500 115 12332.00 77.08 55421.85 88888.00 2007-04-25 06:42:16.625 115 12332.05 77.10 55421.82 88888.00 2007-04-25 06:42:16.750 115 12332.02 77.08 55421.78 88888.00 2007-04-25 06:42:16.875 115 12331.98 76.97 55421.75 88888.00 2007-04-25 06:42:17.000 115 12331.98 76.97 55421.78 88888.00 2007-04-25 06:42:17.125 115 12331.98 76.95 55421.78 88888.00 2007-04-25 06:42:17.250 115 12331.90 76.95 55421.75 88888.00 2007-04-25 06:42:17.375 115 12331.98 76.97 55421.72 88888.00 2007-04-25 06:42:17.500 115 12331.98 77.00 55421.72 88888.00 2007-04-25 06:42:17.625 115 12332.02 77.05 55421.78 88888.00 2007-04-25 06:42:17.750 115 12332.08 77.05 55421.78 88888.00 2007-04-25 06:42:17.875 115 12332.12 77.03 55421.78 88888.00 2007-04-25 06:42:18.000 115 12332.15 76.97 55421.80 88888.00 2007-04-25 06:42:18.125 115 12332.12 77.00 55421.80 88888.00 2007-04-25 06:42:18.250 115 12332.08 77.03 55421.80 88888.00 2007-04-25 06:42:18.375 115 12332.02 77.00 55421.80 88888.00 2007-04-25 06:42:18.500 115 12332.08 76.95 55421.80 88888.00 2007-04-25 06:42:18.625 115 12332.10 76.95 55421.80 88888.00 2007-04-25 06:42:18.750 115 12332.15 77.00 55421.80 88888.00 2007-04-25 06:42:18.875 115 12332.12 77.00 55421.80 88888.00 2007-04-25 06:42:19.000 115 12332.05 77.00 55421.80 88888.00 2007-04-25 06:42:19.125 115 12332.00 77.03 55421.82 88888.00 2007-04-25 06:42:19.250 115 12332.05 77.08 55421.85 88888.00 2007-04-25 06:42:19.375 115 12332.02 77.03 55421.82 88888.00 2007-04-25 06:42:19.500 115 12332.02 76.97 55421.80 88888.00 2007-04-25 06:42:19.625 115 12332.02 77.00 55421.78 88888.00 2007-04-25 06:42:19.750 115 12332.00 77.10 55421.82 88888.00 2007-04-25 06:42:19.875 115 12332.00 77.10 55421.82 88888.00 2007-04-25 06:42:20.000 115 12332.10 77.05 55421.82 88888.00 2007-04-25 06:42:20.125 115 12332.12 77.03 55421.85 88888.00 2007-04-25 06:42:20.250 115 12332.08 76.97 55421.82 88888.00 2007-04-25 06:42:20.375 115 12332.10 77.03 55421.82 88888.00 2007-04-25 06:42:20.500 115 12332.12 77.08 55421.85 88888.00 2007-04-25 06:42:20.625 115 12332.12 77.08 55421.80 88888.00 2007-04-25 06:42:20.750 115 12332.12 77.05 55421.82 88888.00 2007-04-25 06:42:20.875 115 12332.12 77.03 55421.82 88888.00 2007-04-25 06:42:21.000 115 12332.15 77.05 55421.78 88888.00 2007-04-25 06:42:21.125 115 12332.15 77.03 55421.80 88888.00 2007-04-25 06:42:21.250 115 12332.08 76.97 55421.80 88888.00 2007-04-25 06:42:21.375 115 12332.12 77.00 55421.78 88888.00 2007-04-25 06:42:21.500 115 12332.12 77.03 55421.80 88888.00 2007-04-25 06:42:21.625 115 12332.15 77.08 55421.80 88888.00 2007-04-25 06:42:21.750 115 12332.12 77.12 55421.82 88888.00 2007-04-25 06:42:21.875 115 12332.08 77.10 55421.80 88888.00 2007-04-25 06:42:22.000 115 12332.02 77.08 55421.82 88888.00 2007-04-25 06:42:22.125 115 12332.00 77.03 55421.80 88888.00 2007-04-25 06:42:22.250 115 12332.02 76.95 55421.82 88888.00 2007-04-25 06:42:22.375 115 12332.08 76.95 55421.82 88888.00 2007-04-25 06:42:22.500 115 12332.05 76.97 55421.80 88888.00 2007-04-25 06:42:22.625 115 12332.05 77.00 55421.78 88888.00 2007-04-25 06:42:22.750 115 12332.08 77.03 55421.82 88888.00 2007-04-25 06:42:22.875 115 12332.12 77.10 55421.88 88888.00 2007-04-25 06:42:23.000 115 12332.12 77.03 55421.82 88888.00 2007-04-25 06:42:23.125 115 12332.15 77.00 55421.82 88888.00 2007-04-25 06:42:23.250 115 12332.15 77.03 55421.88 88888.00 2007-04-25 06:42:23.375 115 12332.15 77.08 55421.82 88888.00 2007-04-25 06:42:23.500 115 12332.12 77.08 55421.82 88888.00 2007-04-25 06:42:23.625 115 12332.20 77.05 55421.85 88888.00 2007-04-25 06:42:23.750 115 12332.10 76.97 55421.80 88888.00 2007-04-25 06:42:23.875 115 12332.08 77.00 55421.82 88888.00 2007-04-25 06:42:24.000 115 12332.12 77.08 55421.82 88888.00 2007-04-25 06:42:24.125 115 12332.10 77.03 55421.82 88888.00 2007-04-25 06:42:24.250 115 12332.05 77.00 55421.85 88888.00 2007-04-25 06:42:24.375 115 12332.05 77.03 55421.82 88888.00 2007-04-25 06:42:24.500 115 12332.10 77.03 55421.85 88888.00 2007-04-25 06:42:24.625 115 12332.15 77.00 55421.82 88888.00 2007-04-25 06:42:24.750 115 12332.23 77.00 55421.82 88888.00 2007-04-25 06:42:24.875 115 12332.17 77.03 55421.85 88888.00 2007-04-25 06:42:25.000 115 12332.08 77.00 55421.82 88888.00 2007-04-25 06:42:25.125 115 12332.12 76.95 55421.85 88888.00 2007-04-25 06:42:25.250 115 12332.20 77.00 55421.80 88888.00 2007-04-25 06:42:25.375 115 12332.25 77.03 55421.82 88888.00 2007-04-25 06:42:25.500 115 12332.17 76.97 55421.82 88888.00 2007-04-25 06:42:25.625 115 12332.15 76.97 55421.82 88888.00 2007-04-25 06:42:25.750 115 12332.10 76.95 55421.80 88888.00 2007-04-25 06:42:25.875 115 12332.17 77.00 55421.80 88888.00 2007-04-25 06:42:26.000 115 12332.23 77.03 55421.82 88888.00 2007-04-25 06:42:26.125 115 12332.23 77.05 55421.82 88888.00 2007-04-25 06:42:26.250 115 12332.15 76.97 55421.85 88888.00 2007-04-25 06:42:26.375 115 12332.15 77.03 55421.88 88888.00 2007-04-25 06:42:26.500 115 12332.15 77.03 55421.82 88888.00 2007-04-25 06:42:26.625 115 12332.15 77.00 55421.78 88888.00 2007-04-25 06:42:26.750 115 12332.10 76.95 55421.75 88888.00 2007-04-25 06:42:26.875 115 12332.12 76.97 55421.75 88888.00 2007-04-25 06:42:27.000 115 12332.17 77.00 55421.78 88888.00 2007-04-25 06:42:27.125 115 12332.23 77.08 55421.82 88888.00 2007-04-25 06:42:27.250 115 12332.15 77.03 55421.80 88888.00 2007-04-25 06:42:27.375 115 12332.10 77.00 55421.80 88888.00 2007-04-25 06:42:27.500 115 12332.15 77.05 55421.82 88888.00 2007-04-25 06:42:27.625 115 12332.20 77.08 55421.82 88888.00 2007-04-25 06:42:27.750 115 12332.20 77.03 55421.80 88888.00 2007-04-25 06:42:27.875 115 12332.15 76.97 55421.80 88888.00 2007-04-25 06:42:28.000 115 12332.20 77.05 55421.82 88888.00 2007-04-25 06:42:28.125 115 12332.27 77.03 55421.82 88888.00 2007-04-25 06:42:28.250 115 12332.25 77.05 55421.82 88888.00 2007-04-25 06:42:28.375 115 12332.25 77.03 55421.85 88888.00 2007-04-25 06:42:28.500 115 12332.17 76.97 55421.80 88888.00 2007-04-25 06:42:28.625 115 12332.15 77.00 55421.85 88888.00 2007-04-25 06:42:28.750 115 12332.10 77.00 55421.85 88888.00 2007-04-25 06:42:28.875 115 12332.05 76.97 55421.80 88888.00 2007-04-25 06:42:29.000 115 12332.10 77.03 55421.80 88888.00 2007-04-25 06:42:29.125 115 12332.12 77.05 55421.80 88888.00 2007-04-25 06:42:29.250 115 12332.15 77.03 55421.80 88888.00 2007-04-25 06:42:29.375 115 12332.17 77.00 55421.80 88888.00 2007-04-25 06:42:29.500 115 12332.10 76.92 55421.78 88888.00 2007-04-25 06:42:29.625 115 12332.02 76.88 55421.75 88888.00 2007-04-25 06:42:29.750 115 12332.02 76.95 55421.75 88888.00 2007-04-25 06:42:29.875 115 12332.02 77.08 55421.82 88888.00 2007-04-25 06:42:30.000 115 12332.05 77.08 55421.82 88888.00 2007-04-25 06:42:30.125 115 12332.12 77.03 55421.80 88888.00 2007-04-25 06:42:30.250 115 12332.12 76.95 55421.80 88888.00 2007-04-25 06:42:30.375 115 12332.17 76.95 55421.80 88888.00 2007-04-25 06:42:30.500 115 12332.17 76.95 55421.80 88888.00 2007-04-25 06:42:30.625 115 12332.12 76.95 55421.80 88888.00 2007-04-25 06:42:30.750 115 12332.12 77.05 55421.82 88888.00 2007-04-25 06:42:30.875 115 12332.08 77.03 55421.80 88888.00 2007-04-25 06:42:31.000 115 12332.08 77.00 55421.78 88888.00 2007-04-25 06:42:31.125 115 12332.08 76.95 55421.78 88888.00 2007-04-25 06:42:31.250 115 12332.12 76.95 55421.78 88888.00 2007-04-25 06:42:31.375 115 12332.20 76.95 55421.78 88888.00 2007-04-25 06:42:31.500 115 12332.20 77.00 55421.78 88888.00 2007-04-25 06:42:31.625 115 12332.20 77.08 55421.80 88888.00 2007-04-25 06:42:31.750 115 12332.20 77.05 55421.78 88888.00 2007-04-25 06:42:31.875 115 12332.10 76.95 55421.80 88888.00 2007-04-25 06:42:32.000 115 12332.00 76.97 55421.80 88888.00 2007-04-25 06:42:32.125 115 12331.98 77.05 55421.78 88888.00 2007-04-25 06:42:32.250 115 12332.00 77.00 55421.78 88888.00 2007-04-25 06:42:32.375 115 12332.12 77.03 55421.80 88888.00 2007-04-25 06:42:32.500 115 12332.17 77.08 55421.85 88888.00 2007-04-25 06:42:32.625 115 12332.12 77.05 55421.80 88888.00 2007-04-25 06:42:32.750 115 12332.08 77.03 55421.80 88888.00 2007-04-25 06:42:32.875 115 12332.05 77.03 55421.78 88888.00 2007-04-25 06:42:33.000 115 12331.98 77.00 55421.80 88888.00 2007-04-25 06:42:33.125 115 12331.95 76.97 55421.80 88888.00 2007-04-25 06:42:33.250 115 12332.00 76.97 55421.78 88888.00 2007-04-25 06:42:33.375 115 12332.08 77.00 55421.80 88888.00 2007-04-25 06:42:33.500 115 12332.02 77.05 55421.80 88888.00 2007-04-25 06:42:33.625 115 12332.02 77.03 55421.80 88888.00 2007-04-25 06:42:33.750 115 12332.05 76.97 55421.80 88888.00 2007-04-25 06:42:33.875 115 12331.98 76.90 55421.78 88888.00 2007-04-25 06:42:34.000 115 12331.95 76.97 55421.75 88888.00 2007-04-25 06:42:34.125 115 12331.98 77.00 55421.80 88888.00 2007-04-25 06:42:34.250 115 12332.05 77.00 55421.80 88888.00 2007-04-25 06:42:34.375 115 12332.05 77.00 55421.82 88888.00 2007-04-25 06:42:34.500 115 12332.05 77.03 55421.80 88888.00 2007-04-25 06:42:34.625 115 12332.05 76.97 55421.82 88888.00 2007-04-25 06:42:34.750 115 12332.05 77.00 55421.80 88888.00 2007-04-25 06:42:34.875 115 12332.05 77.08 55421.80 88888.00 2007-04-25 06:42:35.000 115 12332.08 77.08 55421.78 88888.00 2007-04-25 06:42:35.125 115 12332.12 77.03 55421.80 88888.00 2007-04-25 06:42:35.250 115 12332.02 76.97 55421.80 88888.00 2007-04-25 06:42:35.375 115 12332.02 76.97 55421.80 88888.00 2007-04-25 06:42:35.500 115 12332.10 77.03 55421.80 88888.00 2007-04-25 06:42:35.625 115 12332.17 77.00 55421.78 88888.00 2007-04-25 06:42:35.750 115 12332.15 76.97 55421.75 88888.00 2007-04-25 06:42:35.875 115 12332.10 76.95 55421.78 88888.00 2007-04-25 06:42:36.000 115 12332.10 76.97 55421.82 88888.00 2007-04-25 06:42:36.125 115 12332.08 77.05 55421.85 88888.00 2007-04-25 06:42:36.250 115 12332.02 77.03 55421.80 88888.00 2007-04-25 06:42:36.375 115 12332.08 77.03 55421.80 88888.00 2007-04-25 06:42:36.500 115 12332.05 77.00 55421.80 88888.00 2007-04-25 06:42:36.625 115 12332.08 77.03 55421.85 88888.00 2007-04-25 06:42:36.750 115 12332.02 77.03 55421.85 88888.00 2007-04-25 06:42:36.875 115 12332.05 77.05 55421.82 88888.00 2007-04-25 06:42:37.000 115 12332.17 77.08 55421.85 88888.00 2007-04-25 06:42:37.125 115 12332.12 77.03 55421.88 88888.00 2007-04-25 06:42:37.250 115 12332.02 77.00 55421.85 88888.00 2007-04-25 06:42:37.375 115 12331.98 76.97 55421.80 88888.00 2007-04-25 06:42:37.500 115 12331.98 76.97 55421.80 88888.00 2007-04-25 06:42:37.625 115 12331.98 76.95 55421.82 88888.00 2007-04-25 06:42:37.750 115 12332.00 77.00 55421.88 88888.00 2007-04-25 06:42:37.875 115 12332.05 77.03 55421.88 88888.00 2007-04-25 06:42:38.000 115 12332.05 77.03 55421.82 88888.00 2007-04-25 06:42:38.125 115 12332.05 77.00 55421.88 88888.00 2007-04-25 06:42:38.250 115 12332.05 77.03 55421.90 88888.00 2007-04-25 06:42:38.375 115 12332.10 77.03 55421.88 88888.00 2007-04-25 06:42:38.500 115 12332.05 77.03 55421.85 88888.00 2007-04-25 06:42:38.625 115 12332.05 77.08 55421.85 88888.00 2007-04-25 06:42:38.750 115 12332.05 77.05 55421.88 88888.00 2007-04-25 06:42:38.875 115 12332.08 77.05 55421.88 88888.00 2007-04-25 06:42:39.000 115 12332.10 77.05 55421.88 88888.00 2007-04-25 06:42:39.125 115 12332.08 77.05 55421.88 88888.00 2007-04-25 06:42:39.250 115 12332.08 77.05 55421.88 88888.00 2007-04-25 06:42:39.375 115 12332.10 77.03 55421.88 88888.00 2007-04-25 06:42:39.500 115 12332.10 77.03 55421.88 88888.00 2007-04-25 06:42:39.625 115 12332.10 77.03 55421.85 88888.00 2007-04-25 06:42:39.750 115 12332.08 76.97 55421.82 88888.00 2007-04-25 06:42:39.875 115 12332.08 77.03 55421.85 88888.00 2007-04-25 06:42:40.000 115 12332.10 77.08 55421.85 88888.00 2007-04-25 06:42:40.125 115 12332.12 77.05 55421.85 88888.00 2007-04-25 06:42:40.250 115 12332.10 76.95 55421.85 88888.00 2007-04-25 06:42:40.375 115 12332.02 76.90 55421.82 88888.00 2007-04-25 06:42:40.500 115 12332.08 76.92 55421.78 88888.00 2007-04-25 06:42:40.625 115 12332.08 76.97 55421.80 88888.00 2007-04-25 06:42:40.750 115 12332.05 77.00 55421.82 88888.00 2007-04-25 06:42:40.875 115 12332.00 76.97 55421.82 88888.00 2007-04-25 06:42:41.000 115 12332.00 76.95 55421.82 88888.00 2007-04-25 06:42:41.125 115 12332.08 77.03 55421.85 88888.00 2007-04-25 06:42:41.250 115 12332.12 77.05 55421.88 88888.00 2007-04-25 06:42:41.375 115 12332.12 77.00 55421.88 88888.00 2007-04-25 06:42:41.500 115 12332.10 76.97 55421.82 88888.00 2007-04-25 06:42:41.625 115 12332.02 76.90 55421.80 88888.00 2007-04-25 06:42:41.750 115 12332.00 76.92 55421.82 88888.00 2007-04-25 06:42:41.875 115 12332.05 76.97 55421.88 88888.00 2007-04-25 06:42:42.000 115 12332.10 77.03 55421.88 88888.00 2007-04-25 06:42:42.125 115 12332.12 77.05 55421.90 88888.00 2007-04-25 06:42:42.250 115 12332.15 77.05 55421.90 88888.00 2007-04-25 06:42:42.375 115 12332.15 77.08 55421.88 88888.00 2007-04-25 06:42:42.500 115 12332.08 77.00 55421.88 88888.00 2007-04-25 06:42:42.625 115 12332.08 77.00 55421.90 88888.00 2007-04-25 06:42:42.750 115 12332.17 77.03 55421.93 88888.00 2007-04-25 06:42:42.875 115 12332.15 77.00 55421.90 88888.00 2007-04-25 06:42:43.000 115 12332.17 76.97 55421.88 88888.00 2007-04-25 06:42:43.125 115 12332.12 76.95 55421.88 88888.00 2007-04-25 06:42:43.250 115 12332.10 76.97 55421.82 88888.00 2007-04-25 06:42:43.375 115 12332.12 77.00 55421.82 88888.00 2007-04-25 06:42:43.500 115 12332.10 77.03 55421.85 88888.00 2007-04-25 06:42:43.625 115 12332.08 77.00 55421.80 88888.00 2007-04-25 06:42:43.750 115 12332.15 76.97 55421.85 88888.00 2007-04-25 06:42:43.875 115 12332.15 76.92 55421.85 88888.00 2007-04-25 06:42:44.000 115 12332.08 76.92 55421.85 88888.00 2007-04-25 06:42:44.125 115 12332.12 77.03 55421.88 88888.00 2007-04-25 06:42:44.250 115 12332.15 77.00 55421.85 88888.00 2007-04-25 06:42:44.375 115 12332.12 76.92 55421.85 88888.00 2007-04-25 06:42:44.500 115 12332.05 76.90 55421.82 88888.00 2007-04-25 06:42:44.625 115 12332.05 76.95 55421.82 88888.00 2007-04-25 06:42:44.750 115 12332.05 77.00 55421.80 88888.00 2007-04-25 06:42:44.875 115 12332.08 76.97 55421.82 88888.00 2007-04-25 06:42:45.000 115 12332.02 76.92 55421.80 88888.00 2007-04-25 06:42:45.125 115 12332.02 76.88 55421.78 88888.00 2007-04-25 06:42:45.250 115 12332.02 76.88 55421.80 88888.00 2007-04-25 06:42:45.375 115 12332.00 76.90 55421.82 88888.00 2007-04-25 06:42:45.500 115 12332.00 76.92 55421.80 88888.00 2007-04-25 06:42:45.625 115 12332.02 76.92 55421.80 88888.00 2007-04-25 06:42:45.750 115 12332.02 76.92 55421.82 88888.00 2007-04-25 06:42:45.875 115 12332.12 76.95 55421.85 88888.00 2007-04-25 06:42:46.000 115 12332.15 76.97 55421.82 88888.00 2007-04-25 06:42:46.125 115 12332.05 76.95 55421.85 88888.00 2007-04-25 06:42:46.250 115 12332.02 76.95 55421.85 88888.00 2007-04-25 06:42:46.375 115 12332.15 76.97 55421.85 88888.00 2007-04-25 06:42:46.500 115 12332.15 76.97 55421.82 88888.00 2007-04-25 06:42:46.625 115 12332.15 76.92 55421.82 88888.00 2007-04-25 06:42:46.750 115 12332.15 76.88 55421.82 88888.00 2007-04-25 06:42:46.875 115 12332.20 76.88 55421.82 88888.00 2007-04-25 06:42:47.000 115 12332.15 76.88 55421.80 88888.00 2007-04-25 06:42:47.125 115 12332.05 76.90 55421.82 88888.00 2007-04-25 06:42:47.250 115 12332.05 76.88 55421.82 88888.00 2007-04-25 06:42:47.375 115 12332.02 76.88 55421.80 88888.00 2007-04-25 06:42:47.500 115 12332.02 76.90 55421.82 88888.00 2007-04-25 06:42:47.625 115 12332.08 76.95 55421.85 88888.00 2007-04-25 06:42:47.750 115 12332.10 76.85 55421.82 88888.00 2007-04-25 06:42:47.875 115 12332.02 76.88 55421.85 88888.00 2007-04-25 06:42:48.000 115 12332.00 76.95 55421.88 88888.00 2007-04-25 06:42:48.125 115 12332.05 76.97 55421.90 88888.00 2007-04-25 06:42:48.250 115 12332.02 76.95 55421.85 88888.00 2007-04-25 06:42:48.375 115 12332.05 76.92 55421.88 88888.00 2007-04-25 06:42:48.500 115 12332.05 76.92 55421.90 88888.00 2007-04-25 06:42:48.625 115 12332.02 76.90 55421.88 88888.00 2007-04-25 06:42:48.750 115 12332.08 76.88 55421.88 88888.00 2007-04-25 06:42:48.875 115 12332.08 76.88 55421.90 88888.00 2007-04-25 06:42:49.000 115 12332.08 76.80 55421.85 88888.00 2007-04-25 06:42:49.125 115 12332.08 76.83 55421.85 88888.00 2007-04-25 06:42:49.250 115 12332.08 76.88 55421.90 88888.00 2007-04-25 06:42:49.375 115 12332.05 76.88 55421.88 88888.00 2007-04-25 06:42:49.500 115 12332.02 76.85 55421.93 88888.00 2007-04-25 06:42:49.625 115 12332.00 76.80 55421.85 88888.00 2007-04-25 06:42:49.750 115 12332.02 76.78 55421.82 88888.00 2007-04-25 06:42:49.875 115 12332.05 76.83 55421.88 88888.00 2007-04-25 06:42:50.000 115 12332.02 76.83 55421.82 88888.00 2007-04-25 06:42:50.125 115 12332.05 76.85 55421.88 88888.00 2007-04-25 06:42:50.250 115 12332.05 76.80 55421.88 88888.00 2007-04-25 06:42:50.375 115 12332.08 76.85 55421.85 88888.00 2007-04-25 06:42:50.500 115 12332.05 76.80 55421.85 88888.00 2007-04-25 06:42:50.625 115 12332.00 76.80 55421.85 88888.00 2007-04-25 06:42:50.750 115 12332.05 76.80 55421.85 88888.00 2007-04-25 06:42:50.875 115 12332.08 76.78 55421.82 88888.00 2007-04-25 06:42:51.000 115 12332.15 76.80 55421.82 88888.00 2007-04-25 06:42:51.125 115 12332.23 76.85 55421.85 88888.00 2007-04-25 06:42:51.250 115 12332.10 76.83 55421.82 88888.00 2007-04-25 06:42:51.375 115 12332.05 76.83 55421.80 88888.00 2007-04-25 06:42:51.500 115 12332.08 76.78 55421.80 88888.00 2007-04-25 06:42:51.625 115 12332.08 76.75 55421.82 88888.00 2007-04-25 06:42:51.750 115 12332.05 76.78 55421.85 88888.00 2007-04-25 06:42:51.875 115 12332.08 76.75 55421.82 88888.00 2007-04-25 06:42:52.000 115 12332.15 76.75 55421.80 88888.00 2007-04-25 06:42:52.125 115 12332.17 76.80 55421.82 88888.00 2007-04-25 06:42:52.250 115 12332.15 76.78 55421.88 88888.00 2007-04-25 06:42:52.375 115 12332.12 76.78 55421.88 88888.00 2007-04-25 06:42:52.500 115 12332.12 76.75 55421.82 88888.00 2007-04-25 06:42:52.625 115 12332.17 76.78 55421.85 88888.00 2007-04-25 06:42:52.750 115 12332.10 76.83 55421.82 88888.00 2007-04-25 06:42:52.875 115 12332.02 76.78 55421.82 88888.00 2007-04-25 06:42:53.000 115 12332.02 76.72 55421.80 88888.00 2007-04-25 06:42:53.125 115 12332.10 76.72 55421.85 88888.00 2007-04-25 06:42:53.250 115 12332.12 76.75 55421.82 88888.00 2007-04-25 06:42:53.375 115 12332.08 76.78 55421.80 88888.00 2007-04-25 06:42:53.500 115 12332.08 76.80 55421.82 88888.00 2007-04-25 06:42:53.625 115 12332.12 76.83 55421.88 88888.00 2007-04-25 06:42:53.750 115 12332.17 76.83 55421.88 88888.00 2007-04-25 06:42:53.875 115 12332.17 76.80 55421.85 88888.00 2007-04-25 06:42:54.000 115 12332.10 76.78 55421.82 88888.00 2007-04-25 06:42:54.125 115 12332.08 76.80 55421.85 88888.00 2007-04-25 06:42:54.250 115 12332.08 76.75 55421.88 88888.00 2007-04-25 06:42:54.375 115 12332.10 76.83 55421.85 88888.00 2007-04-25 06:42:54.500 115 12332.12 76.80 55421.85 88888.00 2007-04-25 06:42:54.625 115 12332.10 76.72 55421.88 88888.00 2007-04-25 06:42:54.750 115 12332.05 76.78 55421.88 88888.00 2007-04-25 06:42:54.875 115 12332.08 76.83 55421.90 88888.00 2007-04-25 06:42:55.000 115 12332.12 76.83 55421.90 88888.00 2007-04-25 06:42:55.125 115 12332.10 76.83 55421.93 88888.00 2007-04-25 06:42:55.250 115 12332.05 76.78 55421.88 88888.00 2007-04-25 06:42:55.375 115 12332.08 76.78 55421.88 88888.00 2007-04-25 06:42:55.500 115 12332.08 76.80 55421.88 88888.00 2007-04-25 06:42:55.625 115 12332.08 76.80 55421.85 88888.00 2007-04-25 06:42:55.750 115 12332.02 76.67 55421.82 88888.00 2007-04-25 06:42:55.875 115 12331.98 76.65 55421.82 88888.00 2007-04-25 06:42:56.000 115 12331.98 76.67 55421.82 88888.00 2007-04-25 06:42:56.125 115 12332.05 76.72 55421.85 88888.00 2007-04-25 06:42:56.250 115 12332.05 76.67 55421.85 88888.00 2007-04-25 06:42:56.375 115 12332.10 76.72 55421.82 88888.00 2007-04-25 06:42:56.500 115 12332.10 76.78 55421.88 88888.00 2007-04-25 06:42:56.625 115 12332.08 76.75 55421.90 88888.00 2007-04-25 06:42:56.750 115 12332.08 76.70 55421.90 88888.00 2007-04-25 06:42:56.875 115 12332.10 76.67 55421.90 88888.00 2007-04-25 06:42:57.000 115 12332.08 76.67 55421.88 88888.00 2007-04-25 06:42:57.125 115 12332.08 76.72 55421.88 88888.00 2007-04-25 06:42:57.250 115 12332.12 76.67 55421.90 88888.00 2007-04-25 06:42:57.375 115 12332.12 76.65 55421.85 88888.00 2007-04-25 06:42:57.500 115 12332.17 76.62 55421.82 88888.00 2007-04-25 06:42:57.625 115 12332.17 76.70 55421.88 88888.00 2007-04-25 06:42:57.750 115 12332.17 76.70 55421.88 88888.00 2007-04-25 06:42:57.875 115 12332.15 76.62 55421.90 88888.00 2007-04-25 06:42:58.000 115 12332.10 76.65 55421.88 88888.00 2007-04-25 06:42:58.125 115 12332.12 76.65 55421.90 88888.00 2007-04-25 06:42:58.250 115 12332.08 76.65 55421.90 88888.00 2007-04-25 06:42:58.375 115 12332.12 76.70 55421.85 88888.00 2007-04-25 06:42:58.500 115 12332.15 76.67 55421.82 88888.00 2007-04-25 06:42:58.625 115 12332.12 76.62 55421.85 88888.00 2007-04-25 06:42:58.750 115 12332.15 76.65 55421.88 88888.00 2007-04-25 06:42:58.875 115 12332.12 76.65 55421.88 88888.00 2007-04-25 06:42:59.000 115 12332.15 76.65 55421.85 88888.00 2007-04-25 06:42:59.125 115 12332.25 76.67 55421.88 88888.00 2007-04-25 06:42:59.250 115 12332.20 76.62 55421.88 88888.00 2007-04-25 06:42:59.375 115 12332.20 76.60 55421.88 88888.00 2007-04-25 06:42:59.500 115 12332.15 76.60 55421.85 88888.00 2007-04-25 06:42:59.625 115 12332.17 76.62 55421.85 88888.00 2007-04-25 06:42:59.750 115 12332.25 76.70 55421.85 88888.00 2007-04-25 06:42:59.875 115 12332.20 76.70 55421.82 88888.00 2007-04-25 06:43:00.000 115 12332.15 76.62 55421.80 88888.00 2007-04-25 06:43:00.125 115 12332.08 76.58 55421.82 88888.00 2007-04-25 06:43:00.250 115 12332.10 76.62 55421.82 88888.00 2007-04-25 06:43:00.375 115 12332.17 76.65 55421.85 88888.00 2007-04-25 06:43:00.500 115 12332.15 76.58 55421.85 88888.00 2007-04-25 06:43:00.625 115 12332.17 76.60 55421.85 88888.00 2007-04-25 06:43:00.750 115 12332.15 76.58 55421.82 88888.00 2007-04-25 06:43:00.875 115 12332.20 76.62 55421.85 88888.00 2007-04-25 06:43:01.000 115 12332.20 76.60 55421.85 88888.00 2007-04-25 06:43:01.125 115 12332.15 76.58 55421.88 88888.00 2007-04-25 06:43:01.250 115 12332.12 76.60 55421.85 88888.00 2007-04-25 06:43:01.375 115 12332.20 76.62 55421.88 88888.00 2007-04-25 06:43:01.500 115 12332.23 76.60 55421.85 88888.00 2007-04-25 06:43:01.625 115 12332.15 76.55 55421.85 88888.00 2007-04-25 06:43:01.750 115 12332.10 76.50 55421.85 88888.00 2007-04-25 06:43:01.875 115 12332.15 76.60 55421.85 88888.00 2007-04-25 06:43:02.000 115 12332.20 76.58 55421.85 88888.00 2007-04-25 06:43:02.125 115 12332.12 76.47 55421.80 88888.00 2007-04-25 06:43:02.250 115 12332.12 76.47 55421.82 88888.00 2007-04-25 06:43:02.375 115 12332.10 76.47 55421.85 88888.00 2007-04-25 06:43:02.500 115 12332.10 76.58 55421.90 88888.00 2007-04-25 06:43:02.625 115 12332.10 76.53 55421.90 88888.00 2007-04-25 06:43:02.750 115 12332.10 76.45 55421.85 88888.00 2007-04-25 06:43:02.875 115 12332.17 76.45 55421.82 88888.00 2007-04-25 06:43:03.000 115 12332.25 76.53 55421.85 88888.00 2007-04-25 06:43:03.125 115 12332.20 76.50 55421.88 88888.00 2007-04-25 06:43:03.250 115 12332.15 76.53 55421.90 88888.00 2007-04-25 06:43:03.375 115 12332.23 76.55 55421.90 88888.00 2007-04-25 06:43:03.500 115 12332.25 76.53 55421.90 88888.00 2007-04-25 06:43:03.625 115 12332.23 76.50 55421.90 88888.00 2007-04-25 06:43:03.750 115 12332.17 76.50 55421.85 88888.00 2007-04-25 06:43:03.875 115 12332.20 76.53 55421.88 88888.00 2007-04-25 06:43:04.000 115 12332.17 76.50 55421.85 88888.00 2007-04-25 06:43:04.125 115 12332.17 76.55 55421.93 88888.00 2007-04-25 06:43:04.250 115 12332.27 76.50 55421.88 88888.00 2007-04-25 06:43:04.375 115 12332.30 76.50 55421.90 88888.00 2007-04-25 06:43:04.500 115 12332.30 76.50 55421.90 88888.00 2007-04-25 06:43:04.625 115 12332.33 76.50 55421.93 88888.00 2007-04-25 06:43:04.750 115 12332.27 76.53 55421.93 88888.00 2007-04-25 06:43:04.875 115 12332.23 76.50 55421.90 88888.00 2007-04-25 06:43:05.000 115 12332.25 76.42 55421.88 88888.00 2007-04-25 06:43:05.125 115 12332.20 76.42 55421.85 88888.00 2007-04-25 06:43:05.250 115 12332.15 76.40 55421.85 88888.00 2007-04-25 06:43:05.375 115 12332.20 76.45 55421.85 88888.00 2007-04-25 06:43:05.500 115 12332.30 76.45 55421.88 88888.00 2007-04-25 06:43:05.625 115 12332.38 76.50 55421.88 88888.00 2007-04-25 06:43:05.750 115 12332.33 76.45 55421.88 88888.00 2007-04-25 06:43:05.875 115 12332.23 76.42 55421.88 88888.00 2007-04-25 06:43:06.000 115 12332.20 76.40 55421.85 88888.00 2007-04-25 06:43:06.125 115 12332.20 76.40 55421.85 88888.00 2007-04-25 06:43:06.250 115 12332.27 76.45 55421.88 88888.00 2007-04-25 06:43:06.375 115 12332.33 76.50 55421.88 88888.00 2007-04-25 06:43:06.500 115 12332.27 76.58 55421.88 88888.00 2007-04-25 06:43:06.625 115 12332.25 76.50 55421.85 88888.00 2007-04-25 06:43:06.750 115 12332.23 76.42 55421.85 88888.00 2007-04-25 06:43:06.875 115 12332.23 76.42 55421.82 88888.00 2007-04-25 06:43:07.000 115 12332.20 76.45 55421.85 88888.00 2007-04-25 06:43:07.125 115 12332.17 76.50 55421.90 88888.00 2007-04-25 06:43:07.250 115 12332.15 76.47 55421.88 88888.00 2007-04-25 06:43:07.375 115 12332.25 76.47 55421.93 88888.00 2007-04-25 06:43:07.500 115 12332.23 76.40 55421.90 88888.00 2007-04-25 06:43:07.625 115 12332.17 76.40 55421.85 88888.00 2007-04-25 06:43:07.750 115 12332.20 76.42 55421.88 88888.00 2007-04-25 06:43:07.875 115 12332.23 76.40 55421.82 88888.00 2007-04-25 06:43:08.000 115 12332.25 76.40 55421.82 88888.00 2007-04-25 06:43:08.125 115 12332.20 76.38 55421.82 88888.00 2007-04-25 06:43:08.250 115 12332.25 76.42 55421.85 88888.00 2007-04-25 06:43:08.375 115 12332.35 76.45 55421.85 88888.00 2007-04-25 06:43:08.500 115 12332.35 76.40 55421.82 88888.00 2007-04-25 06:43:08.625 115 12332.27 76.30 55421.78 88888.00 2007-04-25 06:43:08.750 115 12332.15 76.30 55421.80 88888.00 2007-04-25 06:43:08.875 115 12332.15 76.38 55421.85 88888.00 2007-04-25 06:43:09.000 115 12332.27 76.42 55421.85 88888.00 2007-04-25 06:43:09.125 115 12332.33 76.40 55421.85 88888.00 2007-04-25 06:43:09.250 115 12332.27 76.33 55421.90 88888.00 2007-04-25 06:43:09.375 115 12332.25 76.30 55421.90 88888.00 2007-04-25 06:43:09.500 115 12332.20 76.35 55421.88 88888.00 2007-04-25 06:43:09.625 115 12332.20 76.33 55421.88 88888.00 2007-04-25 06:43:09.750 115 12332.30 76.40 55421.90 88888.00 2007-04-25 06:43:09.875 115 12332.33 76.42 55421.90 88888.00 2007-04-25 06:43:10.000 115 12332.27 76.33 55421.88 88888.00 2007-04-25 06:43:10.125 115 12332.23 76.35 55421.90 88888.00 2007-04-25 06:43:10.250 115 12332.20 76.35 55421.88 88888.00 2007-04-25 06:43:10.375 115 12332.23 76.30 55421.88 88888.00 2007-04-25 06:43:10.500 115 12332.20 76.33 55421.93 88888.00 2007-04-25 06:43:10.625 115 12332.27 76.40 55421.93 88888.00 2007-04-25 06:43:10.750 115 12332.30 76.45 55421.90 88888.00 2007-04-25 06:43:10.875 115 12332.23 76.40 55421.85 88888.00 2007-04-25 06:43:11.000 115 12332.25 76.38 55421.88 88888.00 2007-04-25 06:43:11.125 115 12332.33 76.38 55421.88 88888.00 2007-04-25 06:43:11.250 115 12332.27 76.35 55421.85 88888.00 2007-04-25 06:43:11.375 115 12332.33 76.38 55421.85 88888.00 2007-04-25 06:43:11.500 115 12332.33 76.38 55421.85 88888.00 2007-04-25 06:43:11.625 115 12332.25 76.35 55421.80 88888.00 2007-04-25 06:43:11.750 115 12332.23 76.38 55421.82 88888.00 2007-04-25 06:43:11.875 115 12332.23 76.35 55421.85 88888.00 2007-04-25 06:43:12.000 115 12332.23 76.35 55421.85 88888.00 2007-04-25 06:43:12.125 115 12332.25 76.28 55421.85 88888.00 2007-04-25 06:43:12.250 115 12332.23 76.25 55421.88 88888.00 2007-04-25 06:43:12.375 115 12332.23 76.30 55421.85 88888.00 2007-04-25 06:43:12.500 115 12332.30 76.35 55421.88 88888.00 2007-04-25 06:43:12.625 115 12332.33 76.35 55421.90 88888.00 2007-04-25 06:43:12.750 115 12332.30 76.35 55421.90 88888.00 2007-04-25 06:43:12.875 115 12332.27 76.38 55421.90 88888.00 2007-04-25 06:43:13.000 115 12332.20 76.35 55421.82 88888.00 2007-04-25 06:43:13.125 115 12332.20 76.30 55421.82 88888.00 2007-04-25 06:43:13.250 115 12332.23 76.30 55421.85 88888.00 2007-04-25 06:43:13.375 115 12332.27 76.33 55421.85 88888.00 2007-04-25 06:43:13.500 115 12332.23 76.30 55421.82 88888.00 2007-04-25 06:43:13.625 115 12332.17 76.33 55421.85 88888.00 2007-04-25 06:43:13.750 115 12332.27 76.28 55421.85 88888.00 2007-04-25 06:43:13.875 115 12332.30 76.28 55421.82 88888.00 2007-04-25 06:43:14.000 115 12332.35 76.30 55421.88 88888.00 2007-04-25 06:43:14.125 115 12332.40 76.35 55421.88 88888.00 2007-04-25 06:43:14.250 115 12332.30 76.28 55421.90 88888.00 2007-04-25 06:43:14.375 115 12332.30 76.28 55421.90 88888.00 2007-04-25 06:43:14.500 115 12332.30 76.30 55421.95 88888.00 2007-04-25 06:43:14.625 115 12332.25 76.30 55421.90 88888.00 2007-04-25 06:43:14.750 115 12332.25 76.25 55421.82 88888.00 2007-04-25 06:43:14.875 115 12332.25 76.22 55421.85 88888.00 2007-04-25 06:43:15.000 115 12332.27 76.30 55421.85 88888.00 2007-04-25 06:43:15.125 115 12332.30 76.35 55421.88 88888.00 2007-04-25 06:43:15.250 115 12332.27 76.28 55421.88 88888.00 2007-04-25 06:43:15.375 115 12332.27 76.25 55421.85 88888.00 2007-04-25 06:43:15.500 115 12332.35 76.30 55421.88 88888.00 2007-04-25 06:43:15.625 115 12332.33 76.30 55421.88 88888.00 2007-04-25 06:43:15.750 115 12332.30 76.25 55421.88 88888.00 2007-04-25 06:43:15.875 115 12332.25 76.22 55421.85 88888.00 2007-04-25 06:43:16.000 115 12332.23 76.30 55421.85 88888.00 2007-04-25 06:43:16.125 115 12332.23 76.30 55421.85 88888.00 2007-04-25 06:43:16.250 115 12332.17 76.25 55421.82 88888.00 2007-04-25 06:43:16.375 115 12332.17 76.25 55421.82 88888.00 2007-04-25 06:43:16.500 115 12332.17 76.33 55421.88 88888.00 2007-04-25 06:43:16.625 115 12332.12 76.28 55421.88 88888.00 2007-04-25 06:43:16.750 115 12332.15 76.28 55421.88 88888.00 2007-04-25 06:43:16.875 115 12332.17 76.30 55421.85 88888.00 2007-04-25 06:43:17.000 115 12332.20 76.25 55421.82 88888.00 2007-04-25 06:43:17.125 115 12332.27 76.28 55421.90 88888.00 2007-04-25 06:43:17.250 115 12332.33 76.28 55421.82 88888.00 2007-04-25 06:43:17.375 115 12332.35 76.30 55421.88 88888.00 2007-04-25 06:43:17.500 115 12332.33 76.30 55421.88 88888.00 2007-04-25 06:43:17.625 115 12332.33 76.25 55421.88 88888.00 2007-04-25 06:43:17.750 115 12332.38 76.28 55421.88 88888.00 2007-04-25 06:43:17.875 115 12332.27 76.25 55421.85 88888.00 2007-04-25 06:43:18.000 115 12332.30 76.25 55421.82 88888.00 2007-04-25 06:43:18.125 115 12332.30 76.28 55421.82 88888.00 2007-04-25 06:43:18.250 115 12332.38 76.30 55421.82 88888.00 2007-04-25 06:43:18.375 115 12332.40 76.30 55421.85 88888.00 2007-04-25 06:43:18.500 115 12332.25 76.30 55421.88 88888.00 2007-04-25 06:43:18.625 115 12332.20 76.25 55421.85 88888.00 2007-04-25 06:43:18.750 115 12332.23 76.28 55421.88 88888.00 2007-04-25 06:43:18.875 115 12332.25 76.33 55421.90 88888.00 2007-04-25 06:43:19.000 115 12332.17 76.28 55421.88 88888.00 2007-04-25 06:43:19.125 115 12332.23 76.33 55421.90 88888.00 2007-04-25 06:43:19.250 115 12332.23 76.30 55421.93 88888.00 2007-04-25 06:43:19.375 115 12332.23 76.25 55421.88 88888.00 2007-04-25 06:43:19.500 115 12332.25 76.25 55421.88 88888.00 2007-04-25 06:43:19.625 115 12332.20 76.28 55421.90 88888.00 2007-04-25 06:43:19.750 115 12332.12 76.33 55421.88 88888.00 2007-04-25 06:43:19.875 115 12332.10 76.28 55421.85 88888.00 2007-04-25 06:43:20.000 115 12332.20 76.28 55421.82 88888.00 2007-04-25 06:43:20.125 115 12332.27 76.28 55421.88 88888.00 2007-04-25 06:43:20.250 115 12332.23 76.28 55421.85 88888.00 2007-04-25 06:43:20.375 115 12332.23 76.25 55421.88 88888.00 2007-04-25 06:43:20.500 115 12332.23 76.25 55421.85 88888.00 2007-04-25 06:43:20.625 115 12332.30 76.33 55421.85 88888.00 2007-04-25 06:43:20.750 115 12332.30 76.35 55421.85 88888.00 2007-04-25 06:43:20.875 115 12332.20 76.28 55421.85 88888.00 2007-04-25 06:43:21.000 115 12332.15 76.28 55421.85 88888.00 2007-04-25 06:43:21.125 115 12332.15 76.25 55421.90 88888.00 2007-04-25 06:43:21.250 115 12332.17 76.25 55421.90 88888.00 2007-04-25 06:43:21.375 115 12332.17 76.25 55421.85 88888.00 2007-04-25 06:43:21.500 115 12332.20 76.22 55421.88 88888.00 2007-04-25 06:43:21.625 115 12332.25 76.22 55421.85 88888.00 2007-04-25 06:43:21.750 115 12332.25 76.30 55421.88 88888.00 2007-04-25 06:43:21.875 115 12332.17 76.30 55421.88 88888.00 2007-04-25 06:43:22.000 115 12332.27 76.25 55421.85 88888.00 2007-04-25 06:43:22.125 115 12332.38 76.25 55421.88 88888.00 2007-04-25 06:43:22.250 115 12332.27 76.25 55421.85 88888.00 2007-04-25 06:43:22.375 115 12332.23 76.25 55421.85 88888.00 2007-04-25 06:43:22.500 115 12332.23 76.28 55421.88 88888.00 2007-04-25 06:43:22.625 115 12332.23 76.22 55421.90 88888.00 2007-04-25 06:43:22.750 115 12332.30 76.30 55421.88 88888.00 2007-04-25 06:43:22.875 115 12332.33 76.28 55421.88 88888.00 2007-04-25 06:43:23.000 115 12332.33 76.33 55421.82 88888.00 2007-04-25 06:43:23.125 115 12332.27 76.25 55421.88 88888.00 2007-04-25 06:43:23.250 115 12332.20 76.20 55421.88 88888.00 2007-04-25 06:43:23.375 115 12332.23 76.25 55421.88 88888.00 2007-04-25 06:43:23.500 115 12332.27 76.28 55421.85 88888.00 2007-04-25 06:43:23.625 115 12332.30 76.25 55421.85 88888.00 2007-04-25 06:43:23.750 115 12332.27 76.22 55421.85 88888.00 2007-04-25 06:43:23.875 115 12332.33 76.28 55421.90 88888.00 2007-04-25 06:43:24.000 115 12332.35 76.28 55421.88 88888.00 2007-04-25 06:43:24.125 115 12332.33 76.25 55421.85 88888.00 2007-04-25 06:43:24.250 115 12332.27 76.17 55421.88 88888.00 2007-04-25 06:43:24.375 115 12332.27 76.25 55421.88 88888.00 2007-04-25 06:43:24.500 115 12332.25 76.17 55421.85 88888.00 2007-04-25 06:43:24.625 115 12332.33 76.28 55421.82 88888.00 2007-04-25 06:43:24.750 115 12332.40 76.30 55421.82 88888.00 2007-04-25 06:43:24.875 115 12332.38 76.20 55421.82 88888.00 2007-04-25 06:43:25.000 115 12332.33 76.22 55421.85 88888.00 2007-04-25 06:43:25.125 115 12332.40 76.30 55421.90 88888.00 2007-04-25 06:43:25.250 115 12332.35 76.25 55421.85 88888.00 2007-04-25 06:43:25.375 115 12332.35 76.22 55421.85 88888.00 2007-04-25 06:43:25.500 115 12332.35 76.28 55421.85 88888.00 2007-04-25 06:43:25.625 115 12332.30 76.28 55421.85 88888.00 2007-04-25 06:43:25.750 115 12332.30 76.22 55421.85 88888.00 2007-04-25 06:43:25.875 115 12332.30 76.22 55421.82 88888.00 2007-04-25 06:43:26.000 115 12332.33 76.28 55421.88 88888.00 2007-04-25 06:43:26.125 115 12332.25 76.22 55421.85 88888.00 2007-04-25 06:43:26.250 115 12332.23 76.17 55421.85 88888.00 2007-04-25 06:43:26.375 115 12332.35 76.28 55421.85 88888.00 2007-04-25 06:43:26.500 115 12332.33 76.33 55421.85 88888.00 2007-04-25 06:43:26.625 115 12332.25 76.28 55421.85 88888.00 2007-04-25 06:43:26.750 115 12332.23 76.22 55421.85 88888.00 2007-04-25 06:43:26.875 115 12332.23 76.25 55421.85 88888.00 2007-04-25 06:43:27.000 115 12332.25 76.28 55421.85 88888.00 2007-04-25 06:43:27.125 115 12332.27 76.22 55421.88 88888.00 2007-04-25 06:43:27.250 115 12332.35 76.25 55421.88 88888.00 2007-04-25 06:43:27.375 115 12332.38 76.33 55421.88 88888.00 2007-04-25 06:43:27.500 115 12332.30 76.28 55421.82 88888.00 2007-04-25 06:43:27.625 115 12332.35 76.28 55421.85 88888.00 2007-04-25 06:43:27.750 115 12332.38 76.25 55421.85 88888.00 2007-04-25 06:43:27.875 115 12332.33 76.25 55421.88 88888.00 2007-04-25 06:43:28.000 115 12332.30 76.28 55421.88 88888.00 2007-04-25 06:43:28.125 115 12332.30 76.20 55421.88 88888.00 2007-04-25 06:43:28.250 115 12332.35 76.25 55421.88 88888.00 2007-04-25 06:43:28.375 115 12332.33 76.28 55421.85 88888.00 2007-04-25 06:43:28.500 115 12332.35 76.28 55421.88 88888.00 2007-04-25 06:43:28.625 115 12332.27 76.25 55421.88 88888.00 2007-04-25 06:43:28.750 115 12332.30 76.28 55421.93 88888.00 2007-04-25 06:43:28.875 115 12332.33 76.30 55421.90 88888.00 2007-04-25 06:43:29.000 115 12332.35 76.28 55421.88 88888.00 2007-04-25 06:43:29.125 115 12332.33 76.25 55421.85 88888.00 2007-04-25 06:43:29.250 115 12332.30 76.20 55421.85 88888.00 2007-04-25 06:43:29.375 115 12332.35 76.22 55421.85 88888.00 2007-04-25 06:43:29.500 115 12332.35 76.22 55421.88 88888.00 2007-04-25 06:43:29.625 115 12332.33 76.20 55421.88 88888.00 2007-04-25 06:43:29.750 115 12332.30 76.25 55421.88 88888.00 2007-04-25 06:43:29.875 115 12332.33 76.30 55421.90 88888.00 2007-04-25 06:43:30.000 115 12332.27 76.28 55421.88 88888.00 2007-04-25 06:43:30.125 115 12332.30 76.22 55421.90 88888.00 2007-04-25 06:43:30.250 115 12332.35 76.22 55421.93 88888.00 2007-04-25 06:43:30.375 115 12332.38 76.25 55421.93 88888.00 2007-04-25 06:43:30.500 115 12332.35 76.25 55421.85 88888.00 2007-04-25 06:43:30.625 115 12332.42 76.22 55421.88 88888.00 2007-04-25 06:43:30.750 115 12332.45 76.22 55421.88 88888.00 2007-04-25 06:43:30.875 115 12332.42 76.22 55421.88 88888.00 2007-04-25 06:43:31.000 115 12332.40 76.25 55421.85 88888.00 2007-04-25 06:43:31.125 115 12332.33 76.25 55421.88 88888.00 2007-04-25 06:43:31.250 115 12332.27 76.20 55421.88 88888.00 2007-04-25 06:43:31.375 115 12332.30 76.25 55421.90 88888.00 2007-04-25 06:43:31.500 115 12332.35 76.22 55421.90 88888.00 2007-04-25 06:43:31.625 115 12332.35 76.17 55421.93 88888.00 2007-04-25 06:43:31.750 115 12332.30 76.20 55421.88 88888.00 2007-04-25 06:43:31.875 115 12332.27 76.25 55421.85 88888.00 2007-04-25 06:43:32.000 115 12332.27 76.22 55421.88 88888.00 2007-04-25 06:43:32.125 115 12332.25 76.25 55421.90 88888.00 2007-04-25 06:43:32.250 115 12332.20 76.22 55421.88 88888.00 2007-04-25 06:43:32.375 115 12332.30 76.25 55421.88 88888.00 2007-04-25 06:43:32.500 115 12332.40 76.22 55421.88 88888.00 2007-04-25 06:43:32.625 115 12332.35 76.20 55421.85 88888.00 2007-04-25 06:43:32.750 115 12332.20 76.22 55421.85 88888.00 2007-04-25 06:43:32.875 115 12332.25 76.22 55421.88 88888.00 2007-04-25 06:43:33.000 115 12332.25 76.22 55421.88 88888.00 2007-04-25 06:43:33.125 115 12332.20 76.20 55421.88 88888.00 2007-04-25 06:43:33.250 115 12332.12 76.15 55421.90 88888.00 2007-04-25 06:43:33.375 115 12332.20 76.22 55421.88 88888.00 2007-04-25 06:43:33.500 115 12332.23 76.22 55421.90 88888.00 2007-04-25 06:43:33.625 115 12332.20 76.20 55421.90 88888.00 2007-04-25 06:43:33.750 115 12332.20 76.22 55421.90 88888.00 2007-04-25 06:43:33.875 115 12332.25 76.22 55421.90 88888.00 2007-04-25 06:43:34.000 115 12332.23 76.22 55421.85 88888.00 2007-04-25 06:43:34.125 115 12332.20 76.25 55421.85 88888.00 2007-04-25 06:43:34.250 115 12332.23 76.28 55421.88 88888.00 2007-04-25 06:43:34.375 115 12332.20 76.25 55421.88 88888.00 2007-04-25 06:43:34.500 115 12332.20 76.25 55421.85 88888.00 2007-04-25 06:43:34.625 115 12332.25 76.25 55421.90 88888.00 2007-04-25 06:43:34.750 115 12332.30 76.20 55421.93 88888.00 2007-04-25 06:43:34.875 115 12332.25 76.17 55421.90 88888.00 2007-04-25 06:43:35.000 115 12332.20 76.17 55421.90 88888.00 2007-04-25 06:43:35.125 115 12332.27 76.22 55421.90 88888.00 2007-04-25 06:43:35.250 115 12332.30 76.28 55421.90 88888.00 2007-04-25 06:43:35.375 115 12332.33 76.25 55421.90 88888.00 2007-04-25 06:43:35.500 115 12332.25 76.25 55421.88 88888.00 2007-04-25 06:43:35.625 115 12332.20 76.25 55421.90 88888.00 2007-04-25 06:43:35.750 115 12332.23 76.17 55421.90 88888.00 2007-04-25 06:43:35.875 115 12332.23 76.17 55421.85 88888.00 2007-04-25 06:43:36.000 115 12332.25 76.20 55421.88 88888.00 2007-04-25 06:43:36.125 115 12332.23 76.22 55421.93 88888.00 2007-04-25 06:43:36.250 115 12332.15 76.20 55421.93 88888.00 2007-04-25 06:43:36.375 115 12332.15 76.20 55421.90 88888.00 2007-04-25 06:43:36.500 115 12332.17 76.17 55421.88 88888.00 2007-04-25 06:43:36.625 115 12332.23 76.25 55421.88 88888.00 2007-04-25 06:43:36.750 115 12332.15 76.22 55421.88 88888.00 2007-04-25 06:43:36.875 115 12332.15 76.17 55421.88 88888.00 2007-04-25 06:43:37.000 115 12332.12 76.12 55421.82 88888.00 2007-04-25 06:43:37.125 115 12332.20 76.22 55421.90 88888.00 2007-04-25 06:43:37.250 115 12332.20 76.25 55421.93 88888.00 2007-04-25 06:43:37.375 115 12332.15 76.25 55421.90 88888.00 2007-04-25 06:43:37.500 115 12332.17 76.22 55421.90 88888.00 2007-04-25 06:43:37.625 115 12332.20 76.20 55421.85 88888.00 2007-04-25 06:43:37.750 115 12332.17 76.28 55421.88 88888.00 2007-04-25 06:43:37.875 115 12332.12 76.30 55421.88 88888.00 2007-04-25 06:43:38.000 115 12332.15 76.28 55421.88 88888.00 2007-04-25 06:43:38.125 115 12332.12 76.22 55421.90 88888.00 2007-04-25 06:43:38.250 115 12332.12 76.22 55421.93 88888.00 2007-04-25 06:43:38.375 115 12332.12 76.20 55421.93 88888.00 2007-04-25 06:43:38.500 115 12332.15 76.22 55421.90 88888.00 2007-04-25 06:43:38.625 115 12332.15 76.22 55421.90 88888.00 2007-04-25 06:43:38.750 115 12332.10 76.30 55421.90 88888.00 2007-04-25 06:43:38.875 115 12332.05 76.20 55421.88 88888.00 2007-04-25 06:43:39.000 115 12332.15 76.22 55421.85 88888.00 2007-04-25 06:43:39.125 115 12332.20 76.28 55421.88 88888.00 2007-04-25 06:43:39.250 115 12332.17 76.28 55421.93 88888.00 2007-04-25 06:43:39.375 115 12332.17 76.22 55421.95 88888.00 2007-04-25 06:43:39.500 115 12332.10 76.17 55421.90 88888.00 2007-04-25 06:43:39.625 115 12332.08 76.15 55421.88 88888.00 2007-04-25 06:43:39.750 115 12332.02 76.17 55421.90 88888.00 2007-04-25 06:43:39.875 115 12332.00 76.15 55421.90 88888.00 2007-04-25 06:43:40.000 115 12332.05 76.22 55421.93 88888.00 2007-04-25 06:43:40.125 115 12332.12 76.25 55421.93 88888.00 2007-04-25 06:43:40.250 115 12332.12 76.28 55421.93 88888.00 2007-04-25 06:43:40.375 115 12332.17 76.25 55421.90 88888.00 2007-04-25 06:43:40.500 115 12332.20 76.25 55421.95 88888.00 2007-04-25 06:43:40.625 115 12332.20 76.25 55421.93 88888.00 2007-04-25 06:43:40.750 115 12332.15 76.22 55421.90 88888.00 2007-04-25 06:43:40.875 115 12332.12 76.22 55421.90 88888.00 2007-04-25 06:43:41.000 115 12332.17 76.25 55421.88 88888.00 2007-04-25 06:43:41.125 115 12332.15 76.17 55421.88 88888.00 2007-04-25 06:43:41.250 115 12332.12 76.22 55421.93 88888.00 2007-04-25 06:43:41.375 115 12332.15 76.22 55421.90 88888.00 2007-04-25 06:43:41.500 115 12332.17 76.25 55421.93 88888.00 2007-04-25 06:43:41.625 115 12332.12 76.15 55421.88 88888.00 2007-04-25 06:43:41.750 115 12332.15 76.17 55421.90 88888.00 2007-04-25 06:43:41.875 115 12332.25 76.17 55421.90 88888.00 2007-04-25 06:43:42.000 115 12332.23 76.12 55421.85 88888.00 2007-04-25 06:43:42.125 115 12332.17 76.12 55421.88 88888.00 2007-04-25 06:43:42.250 115 12332.12 76.17 55421.95 88888.00 2007-04-25 06:43:42.375 115 12332.23 76.22 55421.93 88888.00 2007-04-25 06:43:42.500 115 12332.23 76.22 55421.88 88888.00 2007-04-25 06:43:42.625 115 12332.15 76.12 55421.88 88888.00 2007-04-25 06:43:42.750 115 12332.15 76.10 55421.90 88888.00 2007-04-25 06:43:42.875 115 12332.12 76.12 55421.90 88888.00 2007-04-25 06:43:43.000 115 12332.10 76.15 55421.90 88888.00 2007-04-25 06:43:43.125 115 12332.10 76.08 55421.85 88888.00 2007-04-25 06:43:43.250 115 12332.08 76.10 55421.82 88888.00 2007-04-25 06:43:43.375 115 12332.15 76.20 55421.82 88888.00 2007-04-25 06:43:43.500 115 12332.25 76.20 55421.85 88888.00 2007-04-25 06:43:43.625 115 12332.20 76.12 55421.82 88888.00 2007-04-25 06:43:43.750 115 12332.12 76.15 55421.85 88888.00 2007-04-25 06:43:43.875 115 12332.15 76.15 55421.88 88888.00 2007-04-25 06:43:44.000 115 12332.15 76.17 55421.90 88888.00 2007-04-25 06:43:44.125 115 12332.20 76.17 55421.90 88888.00 2007-04-25 06:43:44.250 115 12332.12 76.12 55421.90 88888.00 2007-04-25 06:43:44.375 115 12332.15 76.12 55421.90 88888.00 2007-04-25 06:43:44.500 115 12332.15 76.17 55421.90 88888.00 2007-04-25 06:43:44.625 115 12332.23 76.22 55421.95 88888.00 2007-04-25 06:43:44.750 115 12332.27 76.25 55421.90 88888.00 2007-04-25 06:43:44.875 115 12332.17 76.22 55421.90 88888.00 2007-04-25 06:43:45.000 115 12332.08 76.17 55421.90 88888.00 2007-04-25 06:43:45.125 115 12332.08 76.17 55421.93 88888.00 2007-04-25 06:43:45.250 115 12332.08 76.12 55421.90 88888.00 2007-04-25 06:43:45.375 115 12332.15 76.17 55421.90 88888.00 2007-04-25 06:43:45.500 115 12332.12 76.12 55421.90 88888.00 2007-04-25 06:43:45.625 115 12332.12 76.15 55421.90 88888.00 2007-04-25 06:43:45.750 115 12332.15 76.17 55421.90 88888.00 2007-04-25 06:43:45.875 115 12332.12 76.20 55421.90 88888.00 2007-04-25 06:43:46.000 115 12332.17 76.22 55421.88 88888.00 2007-04-25 06:43:46.125 115 12332.15 76.25 55421.93 88888.00 2007-04-25 06:43:46.250 115 12332.12 76.20 55421.93 88888.00 2007-04-25 06:43:46.375 115 12332.10 76.15 55421.90 88888.00 2007-04-25 06:43:46.500 115 12332.08 76.12 55421.88 88888.00 2007-04-25 06:43:46.625 115 12332.12 76.25 55421.93 88888.00 2007-04-25 06:43:46.750 115 12332.10 76.28 55421.95 88888.00 2007-04-25 06:43:46.875 115 12332.08 76.22 55421.93 88888.00 2007-04-25 06:43:47.000 115 12332.10 76.15 55421.90 88888.00 2007-04-25 06:43:47.125 115 12332.10 76.12 55421.93 88888.00 2007-04-25 06:43:47.250 115 12332.05 76.15 55421.88 88888.00 2007-04-25 06:43:47.375 115 12332.05 76.20 55421.90 88888.00 2007-04-25 06:43:47.500 115 12332.08 76.22 55421.93 88888.00 2007-04-25 06:43:47.625 115 12332.15 76.25 55421.90 88888.00 2007-04-25 06:43:47.750 115 12332.12 76.28 55421.93 88888.00 2007-04-25 06:43:47.875 115 12332.08 76.22 55421.90 88888.00 2007-04-25 06:43:48.000 115 12332.02 76.15 55421.88 88888.00 2007-04-25 06:43:48.125 115 12332.05 76.20 55421.90 88888.00 2007-04-25 06:43:48.250 115 12332.10 76.22 55421.93 88888.00 2007-04-25 06:43:48.375 115 12332.17 76.22 55421.93 88888.00 2007-04-25 06:43:48.500 115 12332.12 76.28 55421.90 88888.00 2007-04-25 06:43:48.625 115 12332.12 76.28 55421.93 88888.00 2007-04-25 06:43:48.750 115 12332.12 76.25 55421.93 88888.00 2007-04-25 06:43:48.875 115 12332.17 76.22 55421.93 88888.00 2007-04-25 06:43:49.000 115 12332.15 76.25 55421.93 88888.00 2007-04-25 06:43:49.125 115 12332.10 76.20 55421.90 88888.00 2007-04-25 06:43:49.250 115 12332.08 76.17 55421.90 88888.00 2007-04-25 06:43:49.375 115 12332.12 76.17 55421.90 88888.00 2007-04-25 06:43:49.500 115 12332.20 76.20 55421.90 88888.00 2007-04-25 06:43:49.625 115 12332.23 76.20 55421.88 88888.00 2007-04-25 06:43:49.750 115 12332.23 76.22 55421.90 88888.00 2007-04-25 06:43:49.875 115 12332.20 76.20 55421.90 88888.00 2007-04-25 06:43:50.000 115 12332.10 76.15 55421.85 88888.00 2007-04-25 06:43:50.125 115 12332.08 76.12 55421.85 88888.00 2007-04-25 06:43:50.250 115 12332.08 76.15 55421.88 88888.00 2007-04-25 06:43:50.375 115 12332.10 76.20 55421.88 88888.00 2007-04-25 06:43:50.500 115 12332.08 76.17 55421.85 88888.00 2007-04-25 06:43:50.625 115 12332.10 76.12 55421.85 88888.00 2007-04-25 06:43:50.750 115 12332.17 76.20 55421.88 88888.00 2007-04-25 06:43:50.875 115 12332.25 76.22 55421.88 88888.00 2007-04-25 06:43:51.000 115 12332.15 76.20 55421.85 88888.00 2007-04-25 06:43:51.125 115 12332.08 76.15 55421.88 88888.00 2007-04-25 06:43:51.250 115 12332.08 76.15 55421.88 88888.00 2007-04-25 06:43:51.375 115 12332.12 76.20 55421.90 88888.00 2007-04-25 06:43:51.500 115 12332.12 76.20 55421.88 88888.00 2007-04-25 06:43:51.625 115 12332.10 76.10 55421.90 88888.00 2007-04-25 06:43:51.750 115 12332.10 76.12 55421.93 88888.00 2007-04-25 06:43:51.875 115 12332.08 76.20 55421.93 88888.00 2007-04-25 06:43:52.000 115 12332.12 76.28 55421.95 88888.00 2007-04-25 06:43:52.125 115 12332.10 76.22 55421.95 88888.00 2007-04-25 06:43:52.250 115 12332.12 76.15 55421.93 88888.00 2007-04-25 06:43:52.375 115 12332.15 76.20 55421.93 88888.00 2007-04-25 06:43:52.500 115 12332.23 76.20 55421.90 88888.00 2007-04-25 06:43:52.625 115 12332.27 76.22 55421.93 88888.00 2007-04-25 06:43:52.750 115 12332.30 76.20 55421.95 88888.00 2007-04-25 06:43:52.875 115 12332.25 76.15 55421.95 88888.00 2007-04-25 06:43:53.000 115 12332.17 76.17 55421.90 88888.00 2007-04-25 06:43:53.125 115 12332.17 76.25 55421.90 88888.00 2007-04-25 06:43:53.250 115 12332.15 76.20 55421.90 88888.00 2007-04-25 06:43:53.375 115 12332.12 76.22 55421.90 88888.00 2007-04-25 06:43:53.500 115 12332.10 76.25 55421.93 88888.00 2007-04-25 06:43:53.625 115 12332.17 76.25 55421.93 88888.00 2007-04-25 06:43:53.750 115 12332.15 76.20 55421.93 88888.00 2007-04-25 06:43:53.875 115 12332.12 76.20 55421.93 88888.00 2007-04-25 06:43:54.000 115 12332.15 76.20 55421.90 88888.00 2007-04-25 06:43:54.125 115 12332.15 76.20 55421.90 88888.00 2007-04-25 06:43:54.250 115 12332.17 76.20 55421.88 88888.00 2007-04-25 06:43:54.375 115 12332.15 76.22 55421.88 88888.00 2007-04-25 06:43:54.500 115 12332.12 76.17 55421.90 88888.00 2007-04-25 06:43:54.625 115 12332.10 76.17 55421.90 88888.00 2007-04-25 06:43:54.750 115 12332.08 76.20 55421.88 88888.00 2007-04-25 06:43:54.875 115 12332.10 76.15 55421.90 88888.00 2007-04-25 06:43:55.000 115 12332.15 76.15 55421.88 88888.00 2007-04-25 06:43:55.125 115 12332.15 76.15 55421.88 88888.00 2007-04-25 06:43:55.250 115 12332.10 76.12 55421.88 88888.00 2007-04-25 06:43:55.375 115 12332.10 76.20 55421.90 88888.00 2007-04-25 06:43:55.500 115 12332.10 76.20 55421.90 88888.00 2007-04-25 06:43:55.625 115 12332.15 76.17 55421.90 88888.00 2007-04-25 06:43:55.750 115 12332.08 76.15 55421.85 88888.00 2007-04-25 06:43:55.875 115 12332.02 76.20 55421.88 88888.00 2007-04-25 06:43:56.000 115 12332.05 76.22 55421.90 88888.00 2007-04-25 06:43:56.125 115 12332.10 76.17 55421.90 88888.00 2007-04-25 06:43:56.250 115 12332.10 76.17 55421.88 88888.00 2007-04-25 06:43:56.375 115 12332.08 76.20 55421.88 88888.00 2007-04-25 06:43:56.500 115 12332.05 76.17 55421.85 88888.00 2007-04-25 06:43:56.625 115 12332.10 76.17 55421.88 88888.00 2007-04-25 06:43:56.750 115 12332.17 76.20 55421.88 88888.00 2007-04-25 06:43:56.875 115 12332.10 76.20 55421.90 88888.00 2007-04-25 06:43:57.000 115 12332.05 76.17 55421.88 88888.00 2007-04-25 06:43:57.125 115 12332.05 76.20 55421.93 88888.00 2007-04-25 06:43:57.250 115 12332.08 76.22 55421.93 88888.00 2007-04-25 06:43:57.375 115 12332.12 76.20 55421.90 88888.00 2007-04-25 06:43:57.500 115 12332.10 76.17 55421.88 88888.00 2007-04-25 06:43:57.625 115 12332.12 76.15 55421.82 88888.00 2007-04-25 06:43:57.750 115 12332.12 76.17 55421.88 88888.00 2007-04-25 06:43:57.875 115 12332.02 76.15 55421.85 88888.00 2007-04-25 06:43:58.000 115 12332.02 76.20 55421.85 88888.00 2007-04-25 06:43:58.125 115 12332.10 76.17 55421.88 88888.00 2007-04-25 06:43:58.250 115 12332.08 76.15 55421.93 88888.00 2007-04-25 06:43:58.375 115 12332.10 76.17 55421.90 88888.00 2007-04-25 06:43:58.500 115 12332.10 76.22 55421.95 88888.00 2007-04-25 06:43:58.625 115 12332.12 76.28 55421.95 88888.00 2007-04-25 06:43:58.750 115 12332.10 76.22 55421.93 88888.00 2007-04-25 06:43:58.875 115 12332.05 76.20 55421.90 88888.00 2007-04-25 06:43:59.000 115 12332.05 76.17 55421.88 88888.00 2007-04-25 06:43:59.125 115 12332.12 76.20 55421.93 88888.00 2007-04-25 06:43:59.250 115 12332.12 76.17 55421.88 88888.00 2007-04-25 06:43:59.375 115 12332.10 76.17 55421.90 88888.00 2007-04-25 06:43:59.500 115 12332.12 76.22 55421.93 88888.00 2007-04-25 06:43:59.625 115 12332.15 76.22 55421.90 88888.00 2007-04-25 06:43:59.750 115 12332.10 76.15 55421.85 88888.00 2007-04-25 06:43:59.875 115 12332.00 76.15 55421.88 88888.00 2007-04-25 06:44:00.000 115 12332.10 76.15 55421.88 88888.00 2007-04-25 06:44:00.125 115 12332.15 76.20 55421.95 88888.00 2007-04-25 06:44:00.250 115 12332.15 76.22 55421.95 88888.00 2007-04-25 06:44:00.375 115 12332.15 76.25 55421.88 88888.00 2007-04-25 06:44:00.500 115 12332.08 76.28 55421.90 88888.00 2007-04-25 06:44:00.625 115 12332.10 76.22 55421.93 88888.00 2007-04-25 06:44:00.750 115 12332.05 76.15 55421.90 88888.00 2007-04-25 06:44:00.875 115 12332.05 76.20 55421.93 88888.00 2007-04-25 06:44:01.000 115 12332.05 76.17 55421.90 88888.00 2007-04-25 06:44:01.125 115 12332.08 76.12 55421.90 88888.00 2007-04-25 06:44:01.250 115 12332.10 76.12 55421.88 88888.00 2007-04-25 06:44:01.375 115 12332.15 76.22 55421.90 88888.00 2007-04-25 06:44:01.500 115 12332.17 76.22 55421.95 88888.00 2007-04-25 06:44:01.625 115 12332.17 76.20 55421.95 88888.00 2007-04-25 06:44:01.750 115 12332.12 76.12 55421.95 88888.00 2007-04-25 06:44:01.875 115 12332.10 76.15 55421.93 88888.00 2007-04-25 06:44:02.000 115 12332.08 76.17 55421.90 88888.00 2007-04-25 06:44:02.125 115 12332.10 76.20 55421.90 88888.00 2007-04-25 06:44:02.250 115 12332.15 76.22 55421.93 88888.00 2007-04-25 06:44:02.375 115 12332.17 76.20 55421.90 88888.00 2007-04-25 06:44:02.500 115 12332.12 76.17 55421.90 88888.00 2007-04-25 06:44:02.625 115 12332.08 76.22 55421.88 88888.00 2007-04-25 06:44:02.750 115 12332.10 76.30 55421.93 88888.00 2007-04-25 06:44:02.875 115 12332.10 76.22 55421.93 88888.00 2007-04-25 06:44:03.000 115 12332.15 76.28 55421.90 88888.00 2007-04-25 06:44:03.125 115 12332.17 76.20 55421.90 88888.00 2007-04-25 06:44:03.250 115 12332.05 76.10 55421.85 88888.00 2007-04-25 06:44:03.375 115 12332.02 76.15 55421.85 88888.00 2007-04-25 06:44:03.500 115 12332.05 76.20 55421.90 88888.00 2007-04-25 06:44:03.625 115 12332.10 76.20 55421.90 88888.00 2007-04-25 06:44:03.750 115 12332.10 76.17 55421.90 88888.00 2007-04-25 06:44:03.875 115 12332.12 76.15 55421.85 88888.00 2007-04-25 06:44:04.000 115 12332.15 76.15 55421.85 88888.00 2007-04-25 06:44:04.125 115 12332.12 76.17 55421.88 88888.00 2007-04-25 06:44:04.250 115 12332.15 76.17 55421.88 88888.00 2007-04-25 06:44:04.375 115 12332.20 76.17 55421.90 88888.00 2007-04-25 06:44:04.500 115 12332.10 76.20 55421.88 88888.00 2007-04-25 06:44:04.625 115 12332.12 76.20 55421.90 88888.00 2007-04-25 06:44:04.750 115 12332.15 76.17 55421.93 88888.00 2007-04-25 06:44:04.875 115 12332.08 76.15 55421.90 88888.00 2007-04-25 06:44:05.000 115 12332.02 76.15 55421.85 88888.00 2007-04-25 06:44:05.125 115 12332.08 76.22 55421.90 88888.00 2007-04-25 06:44:05.250 115 12332.05 76.17 55421.88 88888.00 2007-04-25 06:44:05.375 115 12332.08 76.20 55421.90 88888.00 2007-04-25 06:44:05.500 115 12332.10 76.17 55421.88 88888.00 2007-04-25 06:44:05.625 115 12332.12 76.15 55421.88 88888.00 2007-04-25 06:44:05.750 115 12332.12 76.28 55421.88 88888.00 2007-04-25 06:44:05.875 115 12332.08 76.25 55421.93 88888.00 2007-04-25 06:44:06.000 115 12332.00 76.20 55421.93 88888.00 2007-04-25 06:44:06.125 115 12331.92 76.20 55421.93 88888.00 2007-04-25 06:44:06.250 115 12331.95 76.17 55421.88 88888.00 2007-04-25 06:44:06.375 115 12332.05 76.17 55421.85 88888.00 2007-04-25 06:44:06.500 115 12332.05 76.12 55421.93 88888.00 2007-04-25 06:44:06.625 115 12332.02 76.20 55421.93 88888.00 2007-04-25 06:44:06.750 115 12332.10 76.25 55421.95 88888.00 2007-04-25 06:44:06.875 115 12332.02 76.20 55421.88 88888.00 2007-04-25 06:44:07.000 115 12331.98 76.12 55421.90 88888.00 2007-04-25 06:44:07.125 115 12332.08 76.12 55421.90 88888.00 2007-04-25 06:44:07.250 115 12332.05 76.08 55421.88 88888.00 2007-04-25 06:44:07.375 115 12332.05 76.15 55421.90 88888.00 2007-04-25 06:44:07.500 115 12332.02 76.17 55421.90 88888.00 2007-04-25 06:44:07.625 115 12332.05 76.20 55421.93 88888.00 2007-04-25 06:44:07.750 115 12332.10 76.22 55421.95 88888.00 2007-04-25 06:44:07.875 115 12332.10 76.12 55421.95 88888.00 2007-04-25 06:44:08.000 115 12332.05 76.15 55421.93 88888.00 2007-04-25 06:44:08.125 115 12332.08 76.15 55421.93 88888.00 2007-04-25 06:44:08.250 115 12332.05 76.12 55421.93 88888.00 2007-04-25 06:44:08.375 115 12332.08 76.15 55421.95 88888.00 2007-04-25 06:44:08.500 115 12332.08 76.20 55421.93 88888.00 2007-04-25 06:44:08.625 115 12332.08 76.17 55421.90 88888.00 2007-04-25 06:44:08.750 115 12332.08 76.17 55421.88 88888.00 2007-04-25 06:44:08.875 115 12332.08 76.20 55421.93 88888.00 2007-04-25 06:44:09.000 115 12332.08 76.20 55421.95 88888.00 2007-04-25 06:44:09.125 115 12332.08 76.17 55421.93 88888.00 2007-04-25 06:44:09.250 115 12332.02 76.08 55421.90 88888.00 2007-04-25 06:44:09.375 115 12332.05 76.10 55421.90 88888.00 2007-04-25 06:44:09.500 115 12332.02 76.05 55421.90 88888.00 2007-04-25 06:44:09.625 115 12332.00 76.08 55421.93 88888.00 2007-04-25 06:44:09.750 115 12332.00 76.15 55421.93 88888.00 2007-04-25 06:44:09.875 115 12332.00 76.10 55421.90 88888.00 2007-04-25 06:44:10.000 115 12331.95 76.10 55421.88 88888.00 2007-04-25 06:44:10.125 115 12331.95 76.15 55421.95 88888.00 2007-04-25 06:44:10.250 115 12332.00 76.12 55421.97 88888.00 2007-04-25 06:44:10.375 115 12332.08 76.15 55421.97 88888.00 2007-04-25 06:44:10.500 115 12332.02 76.10 55421.95 88888.00 2007-04-25 06:44:10.625 115 12331.98 76.12 55421.95 88888.00 2007-04-25 06:44:10.750 115 12331.98 76.10 55421.95 88888.00 2007-04-25 06:44:10.875 115 12331.95 76.12 55421.97 88888.00 2007-04-25 06:44:11.000 115 12331.92 76.08 55421.93 88888.00 2007-04-25 06:44:11.125 115 12331.98 76.20 55421.97 88888.00 2007-04-25 06:44:11.250 115 12332.00 76.25 55422.00 88888.00 2007-04-25 06:44:11.375 115 12332.02 76.20 55421.95 88888.00 2007-04-25 06:44:11.500 115 12332.00 76.17 55421.93 88888.00 2007-04-25 06:44:11.625 115 12332.00 76.10 55421.93 88888.00 2007-04-25 06:44:11.750 115 12331.95 76.08 55421.95 88888.00 2007-04-25 06:44:11.875 115 12331.98 76.10 55421.95 88888.00 2007-04-25 06:44:12.000 115 12332.02 76.12 55421.95 88888.00 2007-04-25 06:44:12.125 115 12332.02 76.12 55421.93 88888.00 2007-04-25 06:44:12.250 115 12331.95 76.08 55421.90 88888.00 2007-04-25 06:44:12.375 115 12332.00 76.05 55421.93 88888.00 2007-04-25 06:44:12.500 115 12332.05 76.10 55421.95 88888.00 2007-04-25 06:44:12.625 115 12332.08 76.22 55421.95 88888.00 2007-04-25 06:44:12.750 115 12332.00 76.15 55421.93 88888.00 2007-04-25 06:44:12.875 115 12331.92 76.05 55421.88 88888.00 2007-04-25 06:44:13.000 115 12331.85 76.03 55421.88 88888.00 2007-04-25 06:44:13.125 115 12331.90 76.08 55421.90 88888.00 2007-04-25 06:44:13.250 115 12331.92 76.05 55421.90 88888.00 2007-04-25 06:44:13.375 115 12331.92 76.05 55421.93 88888.00 2007-04-25 06:44:13.500 115 12331.90 76.03 55421.90 88888.00 2007-04-25 06:44:13.625 115 12331.90 76.03 55421.95 88888.00 2007-04-25 06:44:13.750 115 12331.92 76.05 55421.90 88888.00 2007-04-25 06:44:13.875 115 12331.98 76.03 55421.90 88888.00 2007-04-25 06:44:14.000 115 12331.95 76.00 55421.90 88888.00 2007-04-25 06:44:14.125 115 12331.92 76.00 55421.95 88888.00 2007-04-25 06:44:14.250 115 12331.92 76.05 55421.97 88888.00 2007-04-25 06:44:14.375 115 12331.95 76.10 55421.95 88888.00 2007-04-25 06:44:14.500 115 12331.98 76.12 55421.95 88888.00 2007-04-25 06:44:14.625 115 12332.00 76.10 55421.95 88888.00 2007-04-25 06:44:14.750 115 12332.05 76.05 55421.93 88888.00 2007-04-25 06:44:14.875 115 12331.98 76.05 55421.93 88888.00 2007-04-25 06:44:15.000 115 12331.92 76.10 55421.90 88888.00 2007-04-25 06:44:15.125 115 12331.90 76.08 55421.93 88888.00 2007-04-25 06:44:15.250 115 12331.88 76.05 55421.90 88888.00 2007-04-25 06:44:15.375 115 12331.92 76.05 55421.95 88888.00 2007-04-25 06:44:15.500 115 12331.92 76.05 55421.95 88888.00 2007-04-25 06:44:15.625 115 12331.95 76.10 55422.00 88888.00 2007-04-25 06:44:15.750 115 12331.95 76.10 55421.95 88888.00 2007-04-25 06:44:15.875 115 12331.88 76.05 55421.93 88888.00 2007-04-25 06:44:16.000 115 12331.90 76.08 55421.95 88888.00 2007-04-25 06:44:16.125 115 12331.90 76.05 55421.93 88888.00 2007-04-25 06:44:16.250 115 12331.88 76.08 55421.93 88888.00 2007-04-25 06:44:16.375 115 12331.85 76.05 55421.88 88888.00 2007-04-25 06:44:16.500 115 12331.90 76.05 55421.90 88888.00 2007-04-25 06:44:16.625 115 12331.95 76.08 55421.88 88888.00 2007-04-25 06:44:16.750 115 12331.98 76.08 55421.93 88888.00 2007-04-25 06:44:16.875 115 12331.92 76.08 55421.93 88888.00 2007-04-25 06:44:17.000 115 12331.85 76.05 55421.90 88888.00 2007-04-25 06:44:17.125 115 12331.83 76.05 55421.90 88888.00 2007-04-25 06:44:17.250 115 12331.85 76.08 55421.95 88888.00 2007-04-25 06:44:17.375 115 12331.95 76.08 55421.95 88888.00 2007-04-25 06:44:17.500 115 12331.98 76.08 55421.95 88888.00 2007-04-25 06:44:17.625 115 12331.98 76.08 55421.93 88888.00 2007-04-25 06:44:17.750 115 12331.85 76.03 55421.93 88888.00 2007-04-25 06:44:17.875 115 12331.90 76.03 55421.93 88888.00 2007-04-25 06:44:18.000 115 12331.95 76.03 55421.93 88888.00 2007-04-25 06:44:18.125 115 12331.95 76.03 55421.97 88888.00 2007-04-25 06:44:18.250 115 12331.90 76.00 55421.95 88888.00 2007-04-25 06:44:18.375 115 12331.85 75.97 55421.93 88888.00 2007-04-25 06:44:18.500 115 12331.92 75.97 55421.90 88888.00 2007-04-25 06:44:18.625 115 12331.92 76.00 55421.90 88888.00 2007-04-25 06:44:18.750 115 12331.95 76.00 55421.93 88888.00 2007-04-25 06:44:18.875 115 12331.92 76.03 55421.93 88888.00 2007-04-25 06:44:19.000 115 12331.95 76.05 55421.95 88888.00 2007-04-25 06:44:19.125 115 12331.98 76.03 55421.97 88888.00 2007-04-25 06:44:19.250 115 12331.98 75.97 55421.93 88888.00 2007-04-25 06:44:19.375 115 12331.98 75.97 55421.93 88888.00 2007-04-25 06:44:19.500 115 12332.00 76.00 55421.90 88888.00 2007-04-25 06:44:19.625 115 12331.98 76.05 55421.95 88888.00 2007-04-25 06:44:19.750 115 12332.00 76.05 55421.97 88888.00 2007-04-25 06:44:19.875 115 12332.08 76.00 55421.95 88888.00 2007-04-25 06:44:20.000 115 12332.08 76.00 55421.93 88888.00 2007-04-25 06:44:20.125 115 12332.00 75.97 55421.95 88888.00 2007-04-25 06:44:20.250 115 12331.98 75.97 55421.97 88888.00 2007-04-25 06:44:20.375 115 12332.05 76.03 55421.93 88888.00 2007-04-25 06:44:20.500 115 12332.08 76.03 55421.97 88888.00 2007-04-25 06:44:20.625 115 12332.08 76.08 55421.93 88888.00 2007-04-25 06:44:20.750 115 12332.05 76.08 55421.90 88888.00 2007-04-25 06:44:20.875 115 12332.05 76.05 55421.93 88888.00 2007-04-25 06:44:21.000 115 12332.05 76.03 55421.90 88888.00 2007-04-25 06:44:21.125 115 12332.02 76.03 55421.90 88888.00 2007-04-25 06:44:21.250 115 12331.95 76.05 55421.90 88888.00 2007-04-25 06:44:21.375 115 12331.98 76.05 55421.90 88888.00 2007-04-25 06:44:21.500 115 12332.02 76.08 55421.95 88888.00 2007-04-25 06:44:21.625 115 12331.98 76.03 55421.95 88888.00 2007-04-25 06:44:21.750 115 12331.95 76.03 55421.97 88888.00 2007-04-25 06:44:21.875 115 12331.98 76.05 55421.95 88888.00 2007-04-25 06:44:22.000 115 12331.95 76.03 55421.95 88888.00 2007-04-25 06:44:22.125 115 12331.95 76.03 55421.95 88888.00 2007-04-25 06:44:22.250 115 12331.95 76.03 55421.95 88888.00 2007-04-25 06:44:22.375 115 12331.98 76.05 55421.93 88888.00 2007-04-25 06:44:22.500 115 12332.00 76.05 55421.88 88888.00 2007-04-25 06:44:22.625 115 12332.08 76.05 55421.88 88888.00 2007-04-25 06:44:22.750 115 12332.00 76.03 55421.88 88888.00 2007-04-25 06:44:22.875 115 12331.95 76.05 55421.90 88888.00 2007-04-25 06:44:23.000 115 12331.92 76.05 55421.93 88888.00 2007-04-25 06:44:23.125 115 12331.90 76.03 55421.93 88888.00 2007-04-25 06:44:23.250 115 12331.90 76.00 55421.90 88888.00 2007-04-25 06:44:23.375 115 12331.98 76.05 55421.93 88888.00 2007-04-25 06:44:23.500 115 12331.95 76.10 55421.93 88888.00 2007-04-25 06:44:23.625 115 12331.90 76.08 55421.90 88888.00 2007-04-25 06:44:23.750 115 12331.92 76.10 55421.90 88888.00 2007-04-25 06:44:23.875 115 12331.90 76.03 55421.90 88888.00 2007-04-25 06:44:24.000 115 12331.85 76.03 55421.88 88888.00 2007-04-25 06:44:24.125 115 12331.85 76.03 55421.88 88888.00 2007-04-25 06:44:24.250 115 12331.80 75.95 55421.90 88888.00 2007-04-25 06:44:24.375 115 12331.88 75.97 55421.90 88888.00 2007-04-25 06:44:24.500 115 12331.95 76.08 55421.93 88888.00 2007-04-25 06:44:24.625 115 12331.95 76.10 55421.95 88888.00 2007-04-25 06:44:24.750 115 12331.95 76.08 55421.95 88888.00 2007-04-25 06:44:24.875 115 12331.92 76.05 55421.97 88888.00 2007-04-25 06:44:25.000 115 12331.95 76.03 55421.93 88888.00 2007-04-25 06:44:25.125 115 12331.92 76.00 55421.90 88888.00 2007-04-25 06:44:25.250 115 12331.88 76.08 55421.95 88888.00 2007-04-25 06:44:25.375 115 12331.92 76.12 55421.95 88888.00 2007-04-25 06:44:25.500 115 12331.88 76.05 55421.90 88888.00 2007-04-25 06:44:25.625 115 12331.83 76.00 55421.93 88888.00 2007-04-25 06:44:25.750 115 12331.88 76.05 55421.95 88888.00 2007-04-25 06:44:25.875 115 12331.90 76.10 55421.93 88888.00 2007-04-25 06:44:26.000 115 12331.90 76.10 55421.90 88888.00 2007-04-25 06:44:26.125 115 12331.88 76.08 55421.93 88888.00 2007-04-25 06:44:26.250 115 12331.90 76.05 55421.93 88888.00 2007-04-25 06:44:26.375 115 12331.98 76.08 55421.93 88888.00 2007-04-25 06:44:26.500 115 12332.00 76.05 55421.93 88888.00 2007-04-25 06:44:26.625 115 12331.92 76.00 55421.88 88888.00 2007-04-25 06:44:26.750 115 12331.98 76.08 55421.93 88888.00 2007-04-25 06:44:26.875 115 12332.02 76.08 55421.88 88888.00 2007-04-25 06:44:27.000 115 12332.00 76.08 55421.82 88888.00 2007-04-25 06:44:27.125 115 12331.92 76.08 55421.85 88888.00 2007-04-25 06:44:27.250 115 12331.88 76.05 55421.85 88888.00 2007-04-25 06:44:27.375 115 12331.90 76.05 55421.88 88888.00 2007-04-25 06:44:27.500 115 12331.95 76.03 55421.90 88888.00 2007-04-25 06:44:27.625 115 12331.98 76.05 55421.93 88888.00 2007-04-25 06:44:27.750 115 12331.95 76.05 55421.93 88888.00 2007-04-25 06:44:27.875 115 12331.92 76.05 55421.90 88888.00 2007-04-25 06:44:28.000 115 12331.88 76.05 55421.90 88888.00 2007-04-25 06:44:28.125 115 12332.60 76.72 55422.15 88888.00 2007-04-25 06:44:28.250 115 12332.62 76.75 55422.15 88888.00 2007-04-25 06:44:28.375 115 12332.65 76.75 55422.10 88888.00 2007-04-25 06:44:28.500 115 12332.62 76.72 55422.07 88888.00 2007-04-25 06:44:28.625 115 12332.60 76.72 55422.10 88888.00 2007-04-25 06:44:28.750 115 12332.55 76.72 55422.12 88888.00 2007-04-25 06:44:28.875 115 12332.55 76.72 55422.12 88888.00 2007-04-25 06:44:29.000 115 12332.60 76.72 55422.10 88888.00 2007-04-25 06:44:29.125 115 12331.92 76.12 55421.93 88888.00 2007-04-25 06:44:29.250 115 12331.90 76.10 55421.93 88888.00 2007-04-25 06:44:29.375 115 12331.90 76.08 55421.90 88888.00 2007-04-25 06:44:29.500 115 12331.90 76.10 55421.93 88888.00 2007-04-25 06:44:29.625 115 12331.92 76.12 55421.90 88888.00 2007-04-25 06:44:29.750 115 12331.88 76.08 55421.90 88888.00 2007-04-25 06:44:29.875 115 12331.90 76.10 55421.90 88888.00 2007-04-25 06:44:30.000 115 12332.00 76.10 55421.88 88888.00 2007-04-25 06:44:30.125 115 12332.02 76.05 55421.88 88888.00 2007-04-25 06:44:30.250 115 12331.92 76.05 55421.88 88888.00 2007-04-25 06:44:30.375 115 12331.88 76.08 55421.85 88888.00 2007-04-25 06:44:30.500 115 12331.85 76.12 55421.85 88888.00 2007-04-25 06:44:30.625 115 12331.85 76.15 55421.88 88888.00 2007-04-25 06:44:30.750 115 12331.88 76.15 55421.85 88888.00 2007-04-25 06:44:30.875 115 12331.90 76.17 55421.88 88888.00 2007-04-25 06:44:31.000 115 12331.90 76.08 55421.88 88888.00 2007-04-25 06:44:31.125 115 12331.92 76.08 55421.85 88888.00 2007-04-25 06:44:31.250 115 12331.92 76.10 55421.85 88888.00 2007-04-25 06:44:31.375 115 12332.00 76.17 55421.90 88888.00 2007-04-25 06:44:31.500 115 12332.02 76.20 55421.90 88888.00 2007-04-25 06:44:31.625 115 12331.95 76.17 55421.93 88888.00 2007-04-25 06:44:31.750 115 12331.85 76.12 55421.93 88888.00 2007-04-25 06:44:31.875 115 12331.90 76.10 55421.90 88888.00 2007-04-25 06:44:32.000 115 12331.90 76.08 55421.93 88888.00 2007-04-25 06:44:32.125 115 12331.90 76.12 55421.97 88888.00 2007-04-25 06:44:32.250 115 12331.88 76.12 55421.97 88888.00 2007-04-25 06:44:32.375 115 12331.95 76.20 55421.97 88888.00 2007-04-25 06:44:32.500 115 12331.95 76.20 55421.90 88888.00 2007-04-25 06:44:32.625 115 12331.98 76.20 55421.90 88888.00 2007-04-25 06:44:32.750 115 12331.95 76.12 55421.90 88888.00 2007-04-25 06:44:32.875 115 12331.90 76.05 55421.90 88888.00 2007-04-25 06:44:33.000 115 12331.85 76.12 55421.90 88888.00 2007-04-25 06:44:33.125 115 12331.85 76.22 55421.90 88888.00 2007-04-25 06:44:33.250 115 12331.85 76.17 55421.95 88888.00 2007-04-25 06:44:33.375 115 12331.90 76.17 55421.97 88888.00 2007-04-25 06:44:33.500 115 12331.95 76.20 55421.97 88888.00 2007-04-25 06:44:33.625 115 12332.00 76.22 55421.93 88888.00 2007-04-25 06:44:33.750 115 12331.98 76.17 55421.90 88888.00 2007-04-25 06:44:33.875 115 12331.95 76.20 55421.95 88888.00 2007-04-25 06:44:34.000 115 12331.98 76.25 55421.95 88888.00 2007-04-25 06:44:34.125 115 12331.88 76.20 55421.95 88888.00 2007-04-25 06:44:34.250 115 12331.80 76.15 55421.93 88888.00 2007-04-25 06:44:34.375 115 12331.88 76.17 55421.93 88888.00 2007-04-25 06:44:34.500 115 12331.85 76.20 55421.93 88888.00 2007-04-25 06:44:34.625 115 12331.88 76.22 55421.97 88888.00 2007-04-25 06:44:34.750 115 12331.85 76.15 55421.93 88888.00 2007-04-25 06:44:34.875 115 12331.88 76.20 55421.93 88888.00 2007-04-25 06:44:35.000 115 12331.88 76.20 55421.90 88888.00 2007-04-25 06:44:35.125 115 12331.80 76.15 55421.90 88888.00 2007-04-25 06:44:35.250 115 12331.80 76.15 55421.90 88888.00 2007-04-25 06:44:35.375 115 12331.83 76.15 55421.88 88888.00 2007-04-25 06:44:35.500 115 12331.77 76.12 55421.88 88888.00 2007-04-25 06:44:35.625 115 12331.77 76.12 55421.90 88888.00 2007-04-25 06:44:35.750 115 12331.83 76.15 55421.90 88888.00 2007-04-25 06:44:35.875 115 12331.85 76.17 55421.90 88888.00 2007-04-25 06:44:36.000 115 12331.92 76.17 55421.93 88888.00 2007-04-25 06:44:36.125 115 12331.95 76.22 55421.95 88888.00 2007-04-25 06:44:36.250 115 12331.88 76.25 55421.95 88888.00 2007-04-25 06:44:36.375 115 12331.90 76.25 55421.93 88888.00 2007-04-25 06:44:36.500 115 12331.95 76.22 55421.95 88888.00 2007-04-25 06:44:36.625 115 12331.92 76.20 55421.93 88888.00 2007-04-25 06:44:36.750 115 12331.95 76.20 55421.90 88888.00 2007-04-25 06:44:36.875 115 12331.90 76.22 55421.90 88888.00 2007-04-25 06:44:37.000 115 12331.88 76.22 55421.90 88888.00 2007-04-25 06:44:37.125 115 12331.85 76.20 55421.90 88888.00 2007-04-25 06:44:37.250 115 12331.77 76.15 55421.90 88888.00 2007-04-25 06:44:37.375 115 12331.83 76.22 55421.90 88888.00 2007-04-25 06:44:37.500 115 12331.83 76.20 55421.93 88888.00 2007-04-25 06:44:37.625 115 12331.83 76.20 55421.90 88888.00 2007-04-25 06:44:37.750 115 12331.88 76.22 55421.90 88888.00 2007-04-25 06:44:37.875 115 12331.88 76.20 55421.90 88888.00 2007-04-25 06:44:38.000 115 12331.83 76.17 55421.88 88888.00 2007-04-25 06:44:38.125 115 12331.85 76.20 55421.90 88888.00 2007-04-25 06:44:38.250 115 12331.92 76.28 55421.93 88888.00 2007-04-25 06:44:38.375 115 12331.90 76.25 55421.90 88888.00 2007-04-25 06:44:38.500 115 12331.88 76.28 55421.93 88888.00 2007-04-25 06:44:38.625 115 12331.92 76.25 55421.95 88888.00 2007-04-25 06:44:38.750 115 12331.90 76.20 55421.90 88888.00 2007-04-25 06:44:38.875 115 12331.80 76.17 55421.93 88888.00 2007-04-25 06:44:39.000 115 12331.83 76.28 55421.93 88888.00 2007-04-25 06:44:39.125 115 12331.88 76.28 55421.93 88888.00 2007-04-25 06:44:39.250 115 12331.83 76.25 55421.93 88888.00 2007-04-25 06:44:39.375 115 12331.83 76.25 55421.90 88888.00 2007-04-25 06:44:39.500 115 12331.83 76.25 55421.88 88888.00 2007-04-25 06:44:39.625 115 12331.90 76.22 55421.88 88888.00 2007-04-25 06:44:39.750 115 12331.90 76.22 55421.90 88888.00 2007-04-25 06:44:39.875 115 12331.90 76.28 55421.88 88888.00 2007-04-25 06:44:40.000 115 12331.88 76.28 55421.90 88888.00 2007-04-25 06:44:40.125 115 12331.80 76.28 55421.93 88888.00 2007-04-25 06:44:40.250 115 12331.80 76.22 55421.93 88888.00 2007-04-25 06:44:40.375 115 12331.90 76.25 55421.90 88888.00 2007-04-25 06:44:40.500 115 12331.90 76.22 55421.90 88888.00 2007-04-25 06:44:40.625 115 12331.88 76.28 55421.93 88888.00 2007-04-25 06:44:40.750 115 12331.85 76.25 55421.90 88888.00 2007-04-25 06:44:40.875 115 12331.85 76.25 55421.93 88888.00 2007-04-25 06:44:41.000 115 12331.88 76.30 55421.90 88888.00 2007-04-25 06:44:41.125 115 12331.90 76.30 55421.95 88888.00 2007-04-25 06:44:41.250 115 12331.88 76.30 55421.97 88888.00 2007-04-25 06:44:41.375 115 12331.88 76.30 55421.97 88888.00 2007-04-25 06:44:41.500 115 12331.90 76.30 55421.95 88888.00 2007-04-25 06:44:41.625 115 12331.92 76.35 55421.93 88888.00 2007-04-25 06:44:41.750 115 12331.90 76.38 55421.95 88888.00 2007-04-25 06:44:41.875 115 12331.88 76.33 55421.95 88888.00 2007-04-25 06:44:42.000 115 12331.85 76.33 55421.90 88888.00 2007-04-25 06:44:42.125 115 12331.88 76.33 55421.90 88888.00 2007-04-25 06:44:42.250 115 12331.92 76.28 55421.95 88888.00 2007-04-25 06:44:42.375 115 12331.98 76.25 55421.93 88888.00 2007-04-25 06:44:42.500 115 12331.90 76.28 55421.90 88888.00 2007-04-25 06:44:42.625 115 12331.85 76.30 55421.93 88888.00 2007-04-25 06:44:42.750 115 12331.90 76.33 55421.93 88888.00 2007-04-25 06:44:42.875 115 12331.92 76.35 55421.93 88888.00 2007-04-25 06:44:43.000 115 12331.90 76.30 55421.90 88888.00 2007-04-25 06:44:43.125 115 12331.90 76.30 55421.90 88888.00 2007-04-25 06:44:43.250 115 12331.88 76.30 55421.93 88888.00 2007-04-25 06:44:43.375 115 12331.85 76.30 55421.88 88888.00 2007-04-25 06:44:43.500 115 12331.83 76.30 55421.90 88888.00 2007-04-25 06:44:43.625 115 12331.80 76.30 55421.95 88888.00 2007-04-25 06:44:43.750 115 12331.77 76.25 55421.93 88888.00 2007-04-25 06:44:43.875 115 12331.75 76.33 55421.93 88888.00 2007-04-25 06:44:44.000 115 12331.70 76.35 55421.95 88888.00 2007-04-25 06:44:44.125 115 12331.77 76.38 55421.95 88888.00 2007-04-25 06:44:44.250 115 12331.92 76.38 55421.95 88888.00 2007-04-25 06:44:44.375 115 12331.92 76.38 55421.93 88888.00 2007-04-25 06:44:44.500 115 12331.83 76.38 55421.90 88888.00 2007-04-25 06:44:44.625 115 12331.85 76.38 55421.90 88888.00 2007-04-25 06:44:44.750 115 12331.83 76.35 55421.90 88888.00 2007-04-25 06:44:44.875 115 12331.80 76.40 55421.93 88888.00 2007-04-25 06:44:45.000 115 12331.80 76.40 55421.90 88888.00 2007-04-25 06:44:45.125 115 12331.80 76.40 55421.93 88888.00 2007-04-25 06:44:45.250 115 12331.83 76.35 55421.95 88888.00 2007-04-25 06:44:45.375 115 12331.85 76.42 55421.93 88888.00 2007-04-25 06:44:45.500 115 12331.75 76.45 55421.93 88888.00 2007-04-25 06:44:45.625 115 12331.75 76.42 55421.95 88888.00 2007-04-25 06:44:45.750 115 12331.83 76.38 55421.95 88888.00 2007-04-25 06:44:45.875 115 12331.88 76.38 55421.93 88888.00 2007-04-25 06:44:46.000 115 12331.83 76.35 55421.93 88888.00 2007-04-25 06:44:46.125 115 12331.88 76.45 55421.93 88888.00 2007-04-25 06:44:46.250 115 12331.83 76.40 55421.88 88888.00 2007-04-25 06:44:46.375 115 12331.85 76.38 55421.88 88888.00 2007-04-25 06:44:46.500 115 12331.90 76.42 55421.88 88888.00 2007-04-25 06:44:46.625 115 12331.88 76.42 55421.90 88888.00 2007-04-25 06:44:46.750 115 12331.80 76.33 55421.88 88888.00 2007-04-25 06:44:46.875 115 12331.75 76.35 55421.85 88888.00 2007-04-25 06:44:47.000 115 12331.80 76.42 55421.93 88888.00 2007-04-25 06:44:47.125 115 12331.80 76.42 55421.93 88888.00 2007-04-25 06:44:47.250 115 12331.77 76.40 55421.88 88888.00 2007-04-25 06:44:47.375 115 12331.73 76.40 55421.85 88888.00 2007-04-25 06:44:47.500 115 12331.77 76.45 55421.88 88888.00 2007-04-25 06:44:47.625 115 12331.80 76.42 55421.90 88888.00 2007-04-25 06:44:47.750 115 12331.83 76.45 55421.93 88888.00 2007-04-25 06:44:47.875 115 12331.80 76.45 55421.90 88888.00 2007-04-25 06:44:48.000 115 12331.83 76.47 55421.90 88888.00 2007-04-25 06:44:48.125 115 12331.80 76.45 55421.93 88888.00 2007-04-25 06:44:48.250 115 12331.77 76.40 55421.93 88888.00 2007-04-25 06:44:48.375 115 12331.88 76.38 55421.90 88888.00 2007-04-25 06:44:48.500 115 12331.85 76.40 55421.90 88888.00 2007-04-25 06:44:48.625 115 12331.83 76.42 55421.90 88888.00 2007-04-25 06:44:48.750 115 12331.77 76.50 55421.93 88888.00 2007-04-25 06:44:48.875 115 12331.80 76.50 55421.93 88888.00 2007-04-25 06:44:49.000 115 12331.77 76.45 55421.88 88888.00 2007-04-25 06:44:49.125 115 12331.73 76.42 55421.90 88888.00 2007-04-25 06:44:49.250 115 12331.67 76.42 55421.95 88888.00 2007-04-25 06:44:49.375 115 12331.70 76.45 55421.93 88888.00 2007-04-25 06:44:49.500 115 12331.77 76.47 55421.90 88888.00 2007-04-25 06:44:49.625 115 12331.77 76.47 55421.90 88888.00 2007-04-25 06:44:49.750 115 12331.75 76.47 55421.93 88888.00 2007-04-25 06:44:49.875 115 12331.73 76.38 55421.90 88888.00 2007-04-25 06:44:50.000 115 12331.65 76.33 55421.88 88888.00 2007-04-25 06:44:50.125 115 12331.62 76.40 55421.90 88888.00 2007-04-25 06:44:50.250 115 12331.70 76.42 55421.93 88888.00 2007-04-25 06:44:50.375 115 12331.75 76.45 55421.93 88888.00 2007-04-25 06:44:50.500 115 12331.75 76.47 55421.93 88888.00 2007-04-25 06:44:50.625 115 12331.75 76.42 55421.93 88888.00 2007-04-25 06:44:50.750 115 12331.70 76.38 55421.93 88888.00 2007-04-25 06:44:50.875 115 12331.65 76.40 55421.93 88888.00 2007-04-25 06:44:51.000 115 12331.67 76.45 55421.90 88888.00 2007-04-25 06:44:51.125 115 12331.70 76.45 55421.85 88888.00 2007-04-25 06:44:51.250 115 12331.73 76.45 55421.90 88888.00 2007-04-25 06:44:51.375 115 12331.80 76.50 55421.90 88888.00 2007-04-25 06:44:51.500 115 12331.70 76.47 55421.90 88888.00 2007-04-25 06:44:51.625 115 12331.70 76.47 55421.88 88888.00 2007-04-25 06:44:51.750 115 12331.77 76.55 55421.93 88888.00 2007-04-25 06:44:51.875 115 12331.77 76.50 55421.88 88888.00 2007-04-25 06:44:52.000 115 12331.80 76.45 55421.90 88888.00 2007-04-25 06:44:52.125 115 12331.83 76.47 55421.88 88888.00 2007-04-25 06:44:52.250 115 12331.83 76.47 55421.97 88888.00 2007-04-25 06:44:52.375 115 12331.80 76.50 55421.95 88888.00 2007-04-25 06:44:52.500 115 12331.75 76.50 55421.93 88888.00 2007-04-25 06:44:52.625 115 12331.73 76.45 55421.90 88888.00 2007-04-25 06:44:52.750 115 12331.73 76.45 55421.90 88888.00 2007-04-25 06:44:52.875 115 12331.67 76.45 55421.93 88888.00 2007-04-25 06:44:53.000 115 12331.67 76.50 55421.93 88888.00 2007-04-25 06:44:53.125 115 12331.77 76.55 55421.97 88888.00 2007-04-25 06:44:53.250 115 12331.75 76.58 55422.00 88888.00 2007-04-25 06:44:53.375 115 12331.73 76.53 55421.90 88888.00 2007-04-25 06:44:53.500 115 12331.67 76.47 55421.90 88888.00 2007-04-25 06:44:53.625 115 12331.70 76.50 55421.93 88888.00 2007-04-25 06:44:53.750 115 12331.73 76.50 55421.95 88888.00 2007-04-25 06:44:53.875 115 12331.75 76.58 55421.95 88888.00 2007-04-25 06:44:54.000 115 12331.70 76.60 55421.93 88888.00 2007-04-25 06:44:54.125 115 12331.67 76.60 55421.90 88888.00 2007-04-25 06:44:54.250 115 12331.70 76.60 55421.93 88888.00 2007-04-25 06:44:54.375 115 12331.75 76.60 55421.93 88888.00 2007-04-25 06:44:54.500 115 12331.70 76.58 55421.93 88888.00 2007-04-25 06:44:54.625 115 12331.65 76.60 55421.93 88888.00 2007-04-25 06:44:54.750 115 12331.60 76.62 55421.93 88888.00 2007-04-25 06:44:54.875 115 12331.65 76.60 55421.90 88888.00 2007-04-25 06:44:55.000 115 12331.67 76.55 55421.85 88888.00 2007-04-25 06:44:55.125 115 12331.65 76.62 55421.93 88888.00 2007-04-25 06:44:55.250 115 12331.62 76.55 55421.90 88888.00 2007-04-25 06:44:55.375 115 12331.62 76.50 55421.90 88888.00 2007-04-25 06:44:55.500 115 12331.67 76.55 55421.90 88888.00 2007-04-25 06:44:55.625 115 12331.70 76.50 55421.93 88888.00 2007-04-25 06:44:55.750 115 12331.70 76.42 55421.93 88888.00 2007-04-25 06:44:55.875 115 12331.70 76.50 55421.90 88888.00 2007-04-25 06:44:56.000 115 12331.73 76.55 55421.90 88888.00 2007-04-25 06:44:56.125 115 12331.73 76.58 55421.93 88888.00 2007-04-25 06:44:56.250 115 12331.70 76.62 55421.93 88888.00 2007-04-25 06:44:56.375 115 12331.70 76.62 55421.93 88888.00 2007-04-25 06:44:56.500 115 12331.67 76.65 55421.93 88888.00 2007-04-25 06:44:56.625 115 12331.65 76.58 55421.90 88888.00 2007-04-25 06:44:56.750 115 12331.67 76.60 55421.90 88888.00 2007-04-25 06:44:56.875 115 12331.70 76.67 55421.95 88888.00 2007-04-25 06:44:57.000 115 12331.67 76.67 55421.90 88888.00 2007-04-25 06:44:57.125 115 12331.60 76.60 55421.90 88888.00 2007-04-25 06:44:57.250 115 12331.55 76.55 55421.90 88888.00 2007-04-25 06:44:57.375 115 12331.65 76.58 55421.93 88888.00 2007-04-25 06:44:57.500 115 12331.65 76.60 55421.93 88888.00 2007-04-25 06:44:57.625 115 12331.60 76.58 55421.90 88888.00 2007-04-25 06:44:57.750 115 12331.58 76.55 55421.93 88888.00 2007-04-25 06:44:57.875 115 12331.60 76.60 55421.93 88888.00 2007-04-25 06:44:58.000 115 12331.65 76.67 55421.93 88888.00 2007-04-25 06:44:58.125 115 12331.67 76.67 55421.95 88888.00 2007-04-25 06:44:58.250 115 12331.67 76.62 55421.95 88888.00 2007-04-25 06:44:58.375 115 12331.60 76.55 55421.93 88888.00 2007-04-25 06:44:58.500 115 12331.58 76.50 55421.95 88888.00 2007-04-25 06:44:58.625 115 12331.62 76.55 55421.93 88888.00 2007-04-25 06:44:58.750 115 12331.67 76.55 55421.93 88888.00 2007-04-25 06:44:58.875 115 12331.67 76.55 55421.95 88888.00 2007-04-25 06:44:59.000 115 12331.73 76.60 55421.93 88888.00 2007-04-25 06:44:59.125 115 12331.75 76.67 55421.93 88888.00 2007-04-25 06:44:59.250 115 12331.67 76.58 55421.95 88888.00 2007-04-25 06:44:59.375 115 12331.67 76.53 55421.90 88888.00 2007-04-25 06:44:59.500 115 12331.75 76.55 55421.93 88888.00 2007-04-25 06:44:59.625 115 12331.83 76.65 55421.97 88888.00 2007-04-25 06:44:59.750 115 12331.77 76.65 55421.95 88888.00 2007-04-25 06:44:59.875 115 12331.73 76.60 55421.90 88888.00 2007-04-25 06:45:00.000 115 12331.70 76.58 55421.90 88888.00 2007-04-25 06:45:00.125 115 12331.67 76.60 55421.93 88888.00 2007-04-25 06:45:00.250 115 12331.67 76.55 55421.93 88888.00 2007-04-25 06:45:00.375 115 12331.73 76.60 55421.95 88888.00 2007-04-25 06:45:00.500 115 12331.75 76.75 55421.95 88888.00 2007-04-25 06:45:00.625 115 12331.70 76.62 55421.93 88888.00 2007-04-25 06:45:00.750 115 12331.62 76.55 55421.95 88888.00 2007-04-25 06:45:00.875 115 12331.65 76.58 55421.95 88888.00 2007-04-25 06:45:01.000 115 12331.62 76.55 55421.88 88888.00 2007-04-25 06:45:01.125 115 12331.62 76.53 55421.90 88888.00 2007-04-25 06:45:01.250 115 12331.62 76.50 55421.93 88888.00 2007-04-25 06:45:01.375 115 12331.67 76.60 55421.93 88888.00 2007-04-25 06:45:01.500 115 12331.67 76.67 55421.95 88888.00 2007-04-25 06:45:01.625 115 12331.62 76.65 55421.97 88888.00 2007-04-25 06:45:01.750 115 12331.67 76.67 55422.00 88888.00 2007-04-25 06:45:01.875 115 12331.70 76.65 55422.00 88888.00 2007-04-25 06:45:02.000 115 12331.65 76.62 55421.93 88888.00 2007-04-25 06:45:02.125 115 12331.55 76.60 55421.88 88888.00 2007-04-25 06:45:02.250 115 12331.58 76.58 55421.88 88888.00 2007-04-25 06:45:02.375 115 12331.62 76.60 55421.95 88888.00 2007-04-25 06:45:02.500 115 12331.67 76.60 55421.95 88888.00 2007-04-25 06:45:02.625 115 12331.73 76.65 55421.97 88888.00 2007-04-25 06:45:02.750 115 12331.73 76.65 55421.97 88888.00 2007-04-25 06:45:02.875 115 12331.70 76.65 55421.95 88888.00 2007-04-25 06:45:03.000 115 12331.58 76.55 55421.95 88888.00 2007-04-25 06:45:03.125 115 12331.55 76.53 55421.93 88888.00 2007-04-25 06:45:03.250 115 12331.55 76.62 55421.97 88888.00 2007-04-25 06:45:03.375 115 12331.70 76.72 55422.03 88888.00 2007-04-25 06:45:03.500 115 12331.70 76.67 55421.97 88888.00 2007-04-25 06:45:03.625 115 12331.67 76.65 55421.95 88888.00 2007-04-25 06:45:03.750 115 12331.60 76.70 55421.95 88888.00 2007-04-25 06:45:03.875 115 12331.67 76.72 55421.97 88888.00 2007-04-25 06:45:04.000 115 12331.77 76.70 55422.00 88888.00 2007-04-25 06:45:04.125 115 12331.73 76.70 55421.97 88888.00 2007-04-25 06:45:04.250 115 12331.58 76.58 55421.95 88888.00 2007-04-25 06:45:04.375 115 12331.58 76.58 55421.95 88888.00 2007-04-25 06:45:04.500 115 12331.65 76.62 55421.95 88888.00 2007-04-25 06:45:04.625 115 12331.65 76.65 55421.97 88888.00 2007-04-25 06:45:04.750 115 12331.65 76.67 55421.97 88888.00 2007-04-25 06:45:04.875 115 12331.65 76.65 55421.97 88888.00 2007-04-25 06:45:05.000 115 12331.67 76.67 55421.97 88888.00 2007-04-25 06:45:05.125 115 12331.67 76.70 55421.97 88888.00 2007-04-25 06:45:05.250 115 12331.67 76.67 55421.95 88888.00 2007-04-25 06:45:05.375 115 12331.67 76.60 55421.93 88888.00 2007-04-25 06:45:05.500 115 12331.65 76.60 55421.95 88888.00 2007-04-25 06:45:05.625 115 12331.60 76.65 55421.97 88888.00 2007-04-25 06:45:05.750 115 12331.58 76.67 55421.95 88888.00 2007-04-25 06:45:05.875 115 12331.65 76.65 55421.95 88888.00 2007-04-25 06:45:06.000 115 12331.70 76.62 55421.97 88888.00 2007-04-25 06:45:06.125 115 12331.73 76.65 55421.97 88888.00 2007-04-25 06:45:06.250 115 12331.73 76.67 55421.97 88888.00 2007-04-25 06:45:06.375 115 12331.73 76.67 55421.97 88888.00 2007-04-25 06:45:06.500 115 12331.65 76.65 55421.93 88888.00 2007-04-25 06:45:06.625 115 12331.70 76.65 55421.93 88888.00 2007-04-25 06:45:06.750 115 12331.60 76.62 55421.95 88888.00 2007-04-25 06:45:06.875 115 12331.60 76.65 55421.97 88888.00 2007-04-25 06:45:07.000 115 12331.55 76.65 55421.90 88888.00 2007-04-25 06:45:07.125 115 12331.55 76.60 55421.90 88888.00 2007-04-25 06:45:07.250 115 12331.60 76.62 55421.90 88888.00 2007-04-25 06:45:07.375 115 12331.65 76.67 55421.95 88888.00 2007-04-25 06:45:07.500 115 12331.73 76.72 55421.95 88888.00 2007-04-25 06:45:07.625 115 12331.80 76.78 55422.00 88888.00 2007-04-25 06:45:07.750 115 12331.75 76.75 55421.95 88888.00 2007-04-25 06:45:07.875 115 12331.73 76.70 55421.93 88888.00 2007-04-25 06:45:08.000 115 12331.67 76.72 55421.93 88888.00 2007-04-25 06:45:08.125 115 12331.60 76.60 55421.93 88888.00 2007-04-25 06:45:08.250 115 12331.55 76.60 55421.95 88888.00 2007-04-25 06:45:08.375 115 12331.60 76.65 55421.93 88888.00 2007-04-25 06:45:08.500 115 12331.58 76.62 55421.95 88888.00 2007-04-25 06:45:08.625 115 12331.60 76.65 55421.95 88888.00 2007-04-25 06:45:08.750 115 12331.65 76.62 55422.00 88888.00 2007-04-25 06:45:08.875 115 12331.60 76.62 55421.97 88888.00 2007-04-25 06:45:09.000 115 12331.67 76.65 55422.00 88888.00 2007-04-25 06:45:09.125 115 12331.73 76.67 55421.95 88888.00 2007-04-25 06:45:09.250 115 12331.75 76.62 55421.97 88888.00 2007-04-25 06:45:09.375 115 12331.73 76.62 55421.97 88888.00 2007-04-25 06:45:09.500 115 12331.70 76.70 55422.00 88888.00 2007-04-25 06:45:09.625 115 12331.67 76.67 55422.00 88888.00 2007-04-25 06:45:09.750 115 12331.62 76.65 55421.95 88888.00 2007-04-25 06:45:09.875 115 12331.52 76.62 55421.95 88888.00 2007-04-25 06:45:10.000 115 12331.60 76.67 55421.93 88888.00 2007-04-25 06:45:10.125 115 12331.60 76.65 55422.00 88888.00 2007-04-25 06:45:10.250 115 12331.65 76.65 55421.97 88888.00 2007-04-25 06:45:10.375 115 12331.73 76.67 55421.97 88888.00 2007-04-25 06:45:10.500 115 12331.65 76.65 55421.95 88888.00 2007-04-25 06:45:10.625 115 12331.58 76.60 55421.93 88888.00 2007-04-25 06:45:10.750 115 12331.62 76.67 55421.95 88888.00 2007-04-25 06:45:10.875 115 12331.65 76.72 55421.97 88888.00 2007-04-25 06:45:11.000 115 12331.62 76.65 55421.90 88888.00 2007-04-25 06:45:11.125 115 12331.55 76.62 55421.93 88888.00 2007-04-25 06:45:11.250 115 12331.58 76.65 55421.93 88888.00 2007-04-25 06:45:11.375 115 12331.58 76.70 55421.95 88888.00 2007-04-25 06:45:11.500 115 12331.58 76.70 55421.95 88888.00 2007-04-25 06:45:11.625 115 12331.55 76.70 55421.93 88888.00 2007-04-25 06:45:11.750 115 12331.58 76.65 55421.88 88888.00 2007-04-25 06:45:11.875 115 12331.55 76.65 55421.88 88888.00 2007-04-25 06:45:12.000 115 12331.58 76.72 55421.90 88888.00 2007-04-25 06:45:12.125 115 12331.65 76.72 55421.97 88888.00 2007-04-25 06:45:12.250 115 12331.67 76.70 55421.93 88888.00 2007-04-25 06:45:12.375 115 12331.62 76.72 55421.88 88888.00 2007-04-25 06:45:12.500 115 12331.55 76.60 55421.88 88888.00 2007-04-25 06:45:12.625 115 12331.52 76.62 55421.90 88888.00 2007-04-25 06:45:12.750 115 12331.55 76.70 55421.93 88888.00 2007-04-25 06:45:12.875 115 12331.60 76.75 55421.97 88888.00 2007-04-25 06:45:13.000 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:13.125 115 12331.60 76.72 55421.93 88888.00 2007-04-25 06:45:13.250 115 12331.55 76.60 55421.95 88888.00 2007-04-25 06:45:13.375 115 12331.60 76.62 55421.95 88888.00 2007-04-25 06:45:13.500 115 12331.65 76.70 55421.97 88888.00 2007-04-25 06:45:13.625 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:13.750 115 12331.65 76.72 55421.95 88888.00 2007-04-25 06:45:13.875 115 12331.60 76.67 55421.95 88888.00 2007-04-25 06:45:14.000 115 12331.58 76.65 55421.90 88888.00 2007-04-25 06:45:14.125 115 12331.58 76.70 55421.90 88888.00 2007-04-25 06:45:14.250 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:14.375 115 12331.65 76.70 55421.90 88888.00 2007-04-25 06:45:14.500 115 12331.62 76.67 55421.90 88888.00 2007-04-25 06:45:14.625 115 12331.60 76.72 55421.93 88888.00 2007-04-25 06:45:14.750 115 12331.65 76.75 55421.95 88888.00 2007-04-25 06:45:14.875 115 12331.65 76.72 55421.90 88888.00 2007-04-25 06:45:15.000 115 12331.62 76.70 55421.93 88888.00 2007-04-25 06:45:15.125 115 12331.60 76.67 55421.95 88888.00 2007-04-25 06:45:15.250 115 12331.60 76.70 55421.97 88888.00 2007-04-25 06:45:15.375 115 12331.58 76.70 55421.95 88888.00 2007-04-25 06:45:15.500 115 12331.52 76.70 55421.90 88888.00 2007-04-25 06:45:15.625 115 12331.55 76.67 55421.95 88888.00 2007-04-25 06:45:15.750 115 12331.55 76.72 55421.95 88888.00 2007-04-25 06:45:15.875 115 12331.50 76.75 55422.00 88888.00 2007-04-25 06:45:16.000 115 12331.50 76.70 55421.95 88888.00 2007-04-25 06:45:16.125 115 12331.58 76.70 55421.90 88888.00 2007-04-25 06:45:16.250 115 12331.60 76.70 55421.93 88888.00 2007-04-25 06:45:16.375 115 12331.60 76.70 55421.93 88888.00 2007-04-25 06:45:16.500 115 12331.55 76.72 55421.90 88888.00 2007-04-25 06:45:16.625 115 12331.58 76.72 55421.90 88888.00 2007-04-25 06:45:16.750 115 12331.58 76.78 55421.97 88888.00 2007-04-25 06:45:16.875 115 12331.60 76.72 55421.93 88888.00 2007-04-25 06:45:17.000 115 12331.55 76.70 55421.93 88888.00 2007-04-25 06:45:17.125 115 12331.50 76.70 55421.93 88888.00 2007-04-25 06:45:17.250 115 12331.48 76.67 55421.95 88888.00 2007-04-25 06:45:17.375 115 12331.58 76.70 55421.95 88888.00 2007-04-25 06:45:17.500 115 12331.67 76.70 55421.95 88888.00 2007-04-25 06:45:17.625 115 12331.62 76.65 55421.95 88888.00 2007-04-25 06:45:17.750 115 12331.60 76.65 55421.93 88888.00 2007-04-25 06:45:17.875 115 12331.58 76.70 55421.95 88888.00 2007-04-25 06:45:18.000 115 12331.58 76.67 55421.90 88888.00 2007-04-25 06:45:18.125 115 12331.58 76.62 55421.93 88888.00 2007-04-25 06:45:18.250 115 12331.55 76.62 55421.93 88888.00 2007-04-25 06:45:18.375 115 12331.58 76.67 55421.93 88888.00 2007-04-25 06:45:18.500 115 12331.50 76.67 55421.93 88888.00 2007-04-25 06:45:18.625 115 12331.48 76.70 55421.90 88888.00 2007-04-25 06:45:18.750 115 12331.45 76.67 55421.88 88888.00 2007-04-25 06:45:18.875 115 12331.48 76.67 55421.93 88888.00 2007-04-25 06:45:19.000 115 12331.58 76.72 55421.90 88888.00 2007-04-25 06:45:19.125 115 12331.62 76.70 55421.93 88888.00 2007-04-25 06:45:19.250 115 12331.55 76.65 55421.88 88888.00 2007-04-25 06:45:19.375 115 12331.58 76.70 55421.88 88888.00 2007-04-25 06:45:19.500 115 12331.62 76.75 55421.93 88888.00 2007-04-25 06:45:19.625 115 12331.65 76.75 55421.93 88888.00 2007-04-25 06:45:19.750 115 12331.60 76.70 55421.93 88888.00 2007-04-25 06:45:19.875 115 12331.62 76.70 55421.90 88888.00 2007-04-25 06:45:20.000 115 12331.60 76.70 55421.88 88888.00 2007-04-25 06:45:20.125 115 12331.50 76.67 55421.90 88888.00 2007-04-25 06:45:20.250 115 12331.50 76.70 55421.93 88888.00 2007-04-25 06:45:20.375 115 12331.48 76.70 55421.93 88888.00 2007-04-25 06:45:20.500 115 12331.48 76.75 55421.93 88888.00 2007-04-25 06:45:20.625 115 12331.48 76.72 55421.93 88888.00 2007-04-25 06:45:20.750 115 12331.55 76.70 55421.90 88888.00 2007-04-25 06:45:20.875 115 12331.58 76.75 55421.95 88888.00 2007-04-25 06:45:21.000 115 12331.58 76.80 55421.97 88888.00 2007-04-25 06:45:21.125 115 12331.52 76.75 55421.93 88888.00 2007-04-25 06:45:21.250 115 12331.52 76.75 55421.93 88888.00 2007-04-25 06:45:21.375 115 12331.62 76.80 55421.93 88888.00 2007-04-25 06:45:21.500 115 12331.58 76.78 55421.97 88888.00 2007-04-25 06:45:21.625 115 12331.52 76.78 55421.97 88888.00 2007-04-25 06:45:21.750 115 12331.50 76.75 55421.93 88888.00 2007-04-25 06:45:21.875 115 12331.48 76.78 55421.93 88888.00 2007-04-25 06:45:22.000 115 12331.52 76.78 55421.93 88888.00 2007-04-25 06:45:22.125 115 12331.50 76.75 55421.93 88888.00 2007-04-25 06:45:22.250 115 12331.60 76.72 55421.93 88888.00 2007-04-25 06:45:22.375 115 12331.62 76.70 55421.90 88888.00 2007-04-25 06:45:22.500 115 12331.55 76.62 55421.95 88888.00 2007-04-25 06:45:22.625 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:22.750 115 12331.62 76.75 55421.95 88888.00 2007-04-25 06:45:22.875 115 12331.58 76.75 55421.95 88888.00 2007-04-25 06:45:23.000 115 12331.55 76.80 55421.90 88888.00 2007-04-25 06:45:23.125 115 12331.52 76.78 55421.93 88888.00 2007-04-25 06:45:23.250 115 12331.50 76.67 55421.95 88888.00 2007-04-25 06:45:23.375 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:45:23.500 115 12331.58 76.78 55421.95 88888.00 2007-04-25 06:45:23.625 115 12331.58 76.75 55421.95 88888.00 2007-04-25 06:45:23.750 115 12331.60 76.75 55421.97 88888.00 2007-04-25 06:45:23.875 115 12331.52 76.72 55421.97 88888.00 2007-04-25 06:45:24.000 115 12331.55 76.70 55421.97 88888.00 2007-04-25 06:45:24.125 115 12331.55 76.72 55421.95 88888.00 2007-04-25 06:45:24.250 115 12331.52 76.72 55421.95 88888.00 2007-04-25 06:45:24.375 115 12331.50 76.75 55421.95 88888.00 2007-04-25 06:45:24.500 115 12331.52 76.70 55421.93 88888.00 2007-04-25 06:45:24.625 115 12331.55 76.70 55421.95 88888.00 2007-04-25 06:45:24.750 115 12331.60 76.72 55421.95 88888.00 2007-04-25 06:45:24.875 115 12331.55 76.75 55421.93 88888.00 2007-04-25 06:45:25.000 115 12331.45 76.67 55421.93 88888.00 2007-04-25 06:45:25.125 115 12331.52 76.70 55421.93 88888.00 2007-04-25 06:45:25.250 115 12331.60 76.78 55422.00 88888.00 2007-04-25 06:45:25.375 115 12331.60 76.75 55421.97 88888.00 2007-04-25 06:45:25.500 115 12331.55 76.72 55421.93 88888.00 2007-04-25 06:45:25.625 115 12331.48 76.70 55421.95 88888.00 2007-04-25 06:45:25.750 115 12331.55 76.67 55421.97 88888.00 2007-04-25 06:45:25.875 115 12331.62 76.70 55421.95 88888.00 2007-04-25 06:45:26.000 115 12331.62 76.72 55421.90 88888.00 2007-04-25 06:45:26.125 115 12331.60 76.72 55421.93 88888.00 2007-04-25 06:45:26.250 115 12331.65 76.75 55421.90 88888.00 2007-04-25 06:45:26.375 115 12331.70 76.80 55421.93 88888.00 2007-04-25 06:45:26.500 115 12331.65 76.80 55421.90 88888.00 2007-04-25 06:45:26.625 115 12331.70 76.78 55421.95 88888.00 2007-04-25 06:45:26.750 115 12331.77 76.75 55421.93 88888.00 2007-04-25 06:45:26.875 115 12331.70 76.78 55421.93 88888.00 2007-04-25 06:45:27.000 115 12331.62 76.75 55421.90 88888.00 2007-04-25 06:45:27.125 115 12331.60 76.72 55421.90 88888.00 2007-04-25 06:45:27.250 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:27.375 115 12331.65 76.72 55421.90 88888.00 2007-04-25 06:45:27.500 115 12331.58 76.72 55421.90 88888.00 2007-04-25 06:45:27.625 115 12331.58 76.75 55421.88 88888.00 2007-04-25 06:45:27.750 115 12331.65 76.75 55421.90 88888.00 2007-04-25 06:45:27.875 115 12331.67 76.70 55421.97 88888.00 2007-04-25 06:45:28.000 115 12331.65 76.72 55421.95 88888.00 2007-04-25 06:45:28.125 115 12331.70 76.75 55421.97 88888.00 2007-04-25 06:45:28.250 115 12331.65 76.78 55421.95 88888.00 2007-04-25 06:45:28.375 115 12331.65 76.80 55421.93 88888.00 2007-04-25 06:45:28.500 115 12331.62 76.78 55421.93 88888.00 2007-04-25 06:45:28.625 115 12331.60 76.83 55421.97 88888.00 2007-04-25 06:45:28.750 115 12331.67 76.83 55421.95 88888.00 2007-04-25 06:45:28.875 115 12331.70 76.78 55421.97 88888.00 2007-04-25 06:45:29.000 115 12331.70 76.72 55421.95 88888.00 2007-04-25 06:45:29.125 115 12331.67 76.75 55421.97 88888.00 2007-04-25 06:45:29.250 115 12331.67 76.75 55422.00 88888.00 2007-04-25 06:45:29.375 115 12331.75 76.80 55422.00 88888.00 2007-04-25 06:45:29.500 115 12331.75 76.78 55421.97 88888.00 2007-04-25 06:45:29.625 115 12331.77 76.75 55421.93 88888.00 2007-04-25 06:45:29.750 115 12331.75 76.72 55421.93 88888.00 2007-04-25 06:45:29.875 115 12331.73 76.72 55421.95 88888.00 2007-04-25 06:45:30.000 115 12331.67 76.67 55421.90 88888.00 2007-04-25 06:45:30.125 115 12331.62 76.75 55421.97 88888.00 2007-04-25 06:45:30.250 115 12331.65 76.80 55422.00 88888.00 2007-04-25 06:45:30.375 115 12331.60 76.78 55421.95 88888.00 2007-04-25 06:45:30.500 115 12331.52 76.72 55421.93 88888.00 2007-04-25 06:45:30.625 115 12331.55 76.75 55421.95 88888.00 2007-04-25 06:45:30.750 115 12331.65 76.75 55421.90 88888.00 2007-04-25 06:45:30.875 115 12331.70 76.72 55421.90 88888.00 2007-04-25 06:45:31.000 115 12331.73 76.78 55421.95 88888.00 2007-04-25 06:45:31.125 115 12331.70 76.80 55421.97 88888.00 2007-04-25 06:45:31.250 115 12331.65 76.70 55421.97 88888.00 2007-04-25 06:45:31.375 115 12331.65 76.72 55421.93 88888.00 2007-04-25 06:45:31.500 115 12331.65 76.78 55421.97 88888.00 2007-04-25 06:45:31.625 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:45:31.750 115 12331.55 76.65 55421.95 88888.00 2007-04-25 06:45:31.875 115 12331.60 76.67 55421.97 88888.00 2007-04-25 06:45:32.000 115 12331.67 76.72 55421.93 88888.00 2007-04-25 06:45:32.125 115 12331.65 76.72 55421.93 88888.00 2007-04-25 06:45:32.250 115 12331.60 76.72 55421.95 88888.00 2007-04-25 06:45:32.375 115 12331.70 76.72 55421.95 88888.00 2007-04-25 06:45:32.500 115 12331.70 76.72 55421.95 88888.00 2007-04-25 06:45:32.625 115 12331.67 76.75 55421.95 88888.00 2007-04-25 06:45:32.750 115 12331.70 76.75 55421.95 88888.00 2007-04-25 06:45:32.875 115 12331.70 76.75 55421.93 88888.00 2007-04-25 06:45:33.000 115 12331.70 76.75 55421.95 88888.00 2007-04-25 06:45:33.125 115 12331.65 76.67 55421.93 88888.00 2007-04-25 06:45:33.250 115 12331.55 76.67 55421.95 88888.00 2007-04-25 06:45:33.375 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:45:33.500 115 12331.55 76.75 55421.93 88888.00 2007-04-25 06:45:33.625 115 12331.58 76.75 55421.95 88888.00 2007-04-25 06:45:33.750 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:45:33.875 115 12331.62 76.72 55421.93 88888.00 2007-04-25 06:45:34.000 115 12331.62 76.67 55421.93 88888.00 2007-04-25 06:45:34.125 115 12331.65 76.67 55421.93 88888.00 2007-04-25 06:45:34.250 115 12331.62 76.75 55421.93 88888.00 2007-04-25 06:45:34.375 115 12331.62 76.72 55421.93 88888.00 2007-04-25 06:45:34.500 115 12331.70 76.70 55421.93 88888.00 2007-04-25 06:45:34.625 115 12331.62 76.75 55421.95 88888.00 2007-04-25 06:45:34.750 115 12331.65 76.83 55421.97 88888.00 2007-04-25 06:45:34.875 115 12331.62 76.78 55421.95 88888.00 2007-04-25 06:45:35.000 115 12331.60 76.70 55421.93 88888.00 2007-04-25 06:45:35.125 115 12331.60 76.70 55421.93 88888.00 2007-04-25 06:45:35.250 115 12331.62 76.67 55421.95 88888.00 2007-04-25 06:45:35.375 115 12331.67 76.75 55421.95 88888.00 2007-04-25 06:45:35.500 115 12331.67 76.78 55421.97 88888.00 2007-04-25 06:45:35.625 115 12331.65 76.75 55421.97 88888.00 2007-04-25 06:45:35.750 115 12331.62 76.65 55421.93 88888.00 2007-04-25 06:45:35.875 115 12331.62 76.65 55421.93 88888.00 2007-04-25 06:45:36.000 115 12331.73 76.78 55421.95 88888.00 2007-04-25 06:45:36.125 115 12331.67 76.78 55421.95 88888.00 2007-04-25 06:45:36.250 115 12331.58 76.70 55421.93 88888.00 2007-04-25 06:45:36.375 115 12331.62 76.75 55421.93 88888.00 2007-04-25 06:45:36.500 115 12331.73 76.70 55421.93 88888.00 2007-04-25 06:45:36.625 115 12331.77 76.72 55421.93 88888.00 2007-04-25 06:45:36.750 115 12331.75 76.75 55421.93 88888.00 2007-04-25 06:45:36.875 115 12331.75 76.70 55421.95 88888.00 2007-04-25 06:45:37.000 115 12331.65 76.67 55421.95 88888.00 2007-04-25 06:45:37.125 115 12331.62 76.67 55421.93 88888.00 2007-04-25 06:45:37.250 115 12331.58 76.72 55421.93 88888.00 2007-04-25 06:45:37.375 115 12331.65 76.78 55421.95 88888.00 2007-04-25 06:45:37.500 115 12331.67 76.75 55421.97 88888.00 2007-04-25 06:45:37.625 115 12331.62 76.75 55421.95 88888.00 2007-04-25 06:45:37.750 115 12331.58 76.72 55421.97 88888.00 2007-04-25 06:45:37.875 115 12331.52 76.72 55421.93 88888.00 2007-04-25 06:45:38.000 115 12331.50 76.72 55421.90 88888.00 2007-04-25 06:45:38.125 115 12331.45 76.75 55421.90 88888.00 2007-04-25 06:45:38.250 115 12331.40 76.67 55421.88 88888.00 2007-04-25 06:45:38.375 115 12331.52 76.70 55421.90 88888.00 2007-04-25 06:45:38.500 115 12331.65 76.72 55421.93 88888.00 2007-04-25 06:45:38.625 115 12331.67 76.78 55421.95 88888.00 2007-04-25 06:45:38.750 115 12331.65 76.78 55421.95 88888.00 2007-04-25 06:45:38.875 115 12331.62 76.75 55421.93 88888.00 2007-04-25 06:45:39.000 115 12331.62 76.70 55421.90 88888.00 2007-04-25 06:45:39.125 115 12331.55 76.67 55421.93 88888.00 2007-04-25 06:45:39.250 115 12331.48 76.72 55421.95 88888.00 2007-04-25 06:45:39.375 115 12331.58 76.80 55422.00 88888.00 2007-04-25 06:45:39.500 115 12331.58 76.80 55421.95 88888.00 2007-04-25 06:45:39.625 115 12331.58 76.78 55421.93 88888.00 2007-04-25 06:45:39.750 115 12331.62 76.78 55421.95 88888.00 2007-04-25 06:45:39.875 115 12331.62 76.75 55421.95 88888.00 2007-04-25 06:45:40.000 115 12331.60 76.70 55421.93 88888.00 2007-04-25 06:45:40.125 115 12331.58 76.70 55421.93 88888.00 2007-04-25 06:45:40.250 115 12331.55 76.80 55421.95 88888.00 2007-04-25 06:45:40.375 115 12331.65 76.85 55421.95 88888.00 2007-04-25 06:45:40.500 115 12331.58 76.83 55421.93 88888.00 2007-04-25 06:45:40.625 115 12331.55 76.75 55421.93 88888.00 2007-04-25 06:45:40.750 115 12331.60 76.72 55421.95 88888.00 2007-04-25 06:45:40.875 115 12331.67 76.78 55421.93 88888.00 2007-04-25 06:45:41.000 115 12331.67 76.78 55421.90 88888.00 2007-04-25 06:45:41.125 115 12331.58 76.78 55421.90 88888.00 2007-04-25 06:45:41.250 115 12331.50 76.70 55421.93 88888.00 2007-04-25 06:45:41.375 115 12331.58 76.67 55421.90 88888.00 2007-04-25 06:45:41.500 115 12331.62 76.70 55421.93 88888.00 2007-04-25 06:45:41.625 115 12331.65 76.72 55421.93 88888.00 2007-04-25 06:45:41.750 115 12331.65 76.78 55421.95 88888.00 2007-04-25 06:45:41.875 115 12331.60 76.78 55421.93 88888.00 2007-04-25 06:45:42.000 115 12331.58 76.75 55421.93 88888.00 2007-04-25 06:45:42.125 115 12331.62 76.70 55421.93 88888.00 2007-04-25 06:45:42.250 115 12331.65 76.72 55421.97 88888.00 2007-04-25 06:45:42.375 115 12331.70 76.78 55422.00 88888.00 2007-04-25 06:45:42.500 115 12331.65 76.78 55421.95 88888.00 2007-04-25 06:45:42.625 115 12331.60 76.72 55421.95 88888.00 2007-04-25 06:45:42.750 115 12331.65 76.80 55421.97 88888.00 2007-04-25 06:45:42.875 115 12331.62 76.78 55422.03 88888.00 2007-04-25 06:45:43.000 115 12331.60 76.75 55421.97 88888.00 2007-04-25 06:45:43.125 115 12331.62 76.78 55421.97 88888.00 2007-04-25 06:45:43.250 115 12331.67 76.78 55422.00 88888.00 2007-04-25 06:45:43.375 115 12331.75 76.78 55421.97 88888.00 2007-04-25 06:45:43.500 115 12331.73 76.75 55421.97 88888.00 2007-04-25 06:45:43.625 115 12331.67 76.80 55421.97 88888.00 2007-04-25 06:45:43.750 115 12331.62 76.75 55421.93 88888.00 2007-04-25 06:45:43.875 115 12331.62 76.75 55421.93 88888.00 2007-04-25 06:45:44.000 115 12331.60 76.72 55421.93 88888.00 2007-04-25 06:45:44.125 115 12331.55 76.65 55421.93 88888.00 2007-04-25 06:45:44.250 115 12331.52 76.70 55421.93 88888.00 2007-04-25 06:45:44.375 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:44.500 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:44.625 115 12331.65 76.75 55421.95 88888.00 2007-04-25 06:45:44.750 115 12331.65 76.78 55421.95 88888.00 2007-04-25 06:45:44.875 115 12331.60 76.83 55421.97 88888.00 2007-04-25 06:45:45.000 115 12331.60 76.78 55421.93 88888.00 2007-04-25 06:45:45.125 115 12331.60 76.75 55421.88 88888.00 2007-04-25 06:45:45.250 115 12331.60 76.75 55421.90 88888.00 2007-04-25 06:45:45.375 115 12331.62 76.78 55421.88 88888.00 2007-04-25 06:45:45.500 115 12331.55 76.70 55421.90 88888.00 2007-04-25 06:45:45.625 115 12331.55 76.67 55421.88 88888.00 2007-04-25 06:45:45.750 115 12331.60 76.70 55421.90 88888.00 2007-04-25 06:45:45.875 115 12331.62 76.70 55421.93 88888.00 2007-04-25 06:45:46.000 115 12331.65 76.78 55421.93 88888.00 2007-04-25 06:45:46.125 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:46.250 115 12331.67 76.72 55421.95 88888.00 2007-04-25 06:45:46.375 115 12331.75 76.75 55421.95 88888.00 2007-04-25 06:45:46.500 115 12331.70 76.75 55421.93 88888.00 2007-04-25 06:45:46.625 115 12331.70 76.78 55421.93 88888.00 2007-04-25 06:45:46.750 115 12331.70 76.78 55421.95 88888.00 2007-04-25 06:45:46.875 115 12331.73 76.78 55421.93 88888.00 2007-04-25 06:45:47.000 115 12331.67 76.78 55421.95 88888.00 2007-04-25 06:45:47.125 115 12331.60 76.78 55421.95 88888.00 2007-04-25 06:45:47.250 115 12331.65 76.75 55421.95 88888.00 2007-04-25 06:45:47.375 115 12331.70 76.70 55421.93 88888.00 2007-04-25 06:45:47.500 115 12331.70 76.72 55421.90 88888.00 2007-04-25 06:45:47.625 115 12331.73 76.75 55421.93 88888.00 2007-04-25 06:45:47.750 115 12331.67 76.67 55421.88 88888.00 2007-04-25 06:45:47.875 115 12331.65 76.65 55421.88 88888.00 2007-04-25 06:45:48.000 115 12331.62 76.72 55421.93 88888.00 2007-04-25 06:45:48.125 115 12331.67 76.80 55421.97 88888.00 2007-04-25 06:45:48.250 115 12331.65 76.75 55421.95 88888.00 2007-04-25 06:45:48.375 115 12331.60 76.72 55421.90 88888.00 2007-04-25 06:45:48.500 115 12331.67 76.72 55421.93 88888.00 2007-04-25 06:45:48.625 115 12331.73 76.78 55421.97 88888.00 2007-04-25 06:45:48.750 115 12331.73 76.80 55422.00 88888.00 2007-04-25 06:45:48.875 115 12331.70 76.80 55421.93 88888.00 2007-04-25 06:45:49.000 115 12331.60 76.75 55421.90 88888.00 2007-04-25 06:45:49.125 115 12331.60 76.78 55421.90 88888.00 2007-04-25 06:45:49.250 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:45:49.375 115 12331.60 76.75 55421.97 88888.00 2007-04-25 06:45:49.500 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:49.625 115 12331.62 76.78 55421.95 88888.00 2007-04-25 06:45:49.750 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:45:49.875 115 12331.67 76.70 55421.95 88888.00 2007-04-25 06:45:50.000 115 12331.67 76.78 55421.95 88888.00 2007-04-25 06:45:50.125 115 12331.75 76.83 55421.97 88888.00 2007-04-25 06:45:50.250 115 12331.73 76.72 55421.95 88888.00 2007-04-25 06:45:50.375 115 12331.70 76.70 55421.93 88888.00 2007-04-25 06:45:50.500 115 12331.77 76.78 55421.95 88888.00 2007-04-25 06:45:50.625 115 12331.80 76.78 55421.95 88888.00 2007-04-25 06:45:50.750 115 12331.77 76.72 55421.95 88888.00 2007-04-25 06:45:50.875 115 12331.67 76.67 55421.93 88888.00 2007-04-25 06:45:51.000 115 12331.65 76.75 55421.93 88888.00 2007-04-25 06:45:51.125 115 12331.73 76.75 55421.95 88888.00 2007-04-25 06:45:51.250 115 12331.80 76.72 55422.00 88888.00 2007-04-25 06:45:51.375 115 12331.80 76.78 55421.97 88888.00 2007-04-25 06:45:51.500 115 12331.65 76.70 55421.93 88888.00 2007-04-25 06:45:51.625 115 12331.60 76.70 55421.95 88888.00 2007-04-25 06:45:51.750 115 12331.65 76.78 55421.95 88888.00 2007-04-25 06:45:51.875 115 12331.58 76.78 55421.97 88888.00 2007-04-25 06:45:52.000 115 12331.52 76.72 55421.95 88888.00 2007-04-25 06:45:52.125 115 12331.60 76.72 55422.03 88888.00 2007-04-25 06:45:52.250 115 12331.73 76.72 55422.03 88888.00 2007-04-25 06:45:52.375 115 12331.65 76.70 55421.97 88888.00 2007-04-25 06:45:52.500 115 12331.60 76.70 55421.97 88888.00 2007-04-25 06:45:52.625 115 12331.67 76.70 55421.97 88888.00 2007-04-25 06:45:52.750 115 12331.73 76.72 55421.95 88888.00 2007-04-25 06:45:52.875 115 12331.70 76.67 55421.95 88888.00 2007-04-25 06:45:53.000 115 12331.67 76.70 55422.00 88888.00 2007-04-25 06:45:53.125 115 12331.70 76.72 55421.97 88888.00 2007-04-25 06:45:53.250 115 12331.73 76.72 55422.03 88888.00 2007-04-25 06:45:53.375 115 12331.73 76.70 55421.95 88888.00 2007-04-25 06:45:53.500 115 12331.67 76.67 55421.95 88888.00 2007-04-25 06:45:53.625 115 12331.67 76.75 55421.95 88888.00 2007-04-25 06:45:53.750 115 12331.75 76.75 55421.97 88888.00 2007-04-25 06:45:53.875 115 12331.75 76.78 55421.95 88888.00 2007-04-25 06:45:54.000 115 12331.70 76.72 55421.95 88888.00 2007-04-25 06:45:54.125 115 12331.67 76.75 55422.00 88888.00 2007-04-25 06:45:54.250 115 12331.62 76.70 55421.95 88888.00 2007-04-25 06:45:54.375 115 12331.62 76.65 55421.88 88888.00 2007-04-25 06:45:54.500 115 12331.67 76.62 55421.88 88888.00 2007-04-25 06:45:54.625 115 12331.73 76.65 55421.90 88888.00 2007-04-25 06:45:54.750 115 12331.73 76.67 55421.95 88888.00 2007-04-25 06:45:54.875 115 12331.67 76.72 55421.97 88888.00 2007-04-25 06:45:55.000 115 12331.67 76.72 55421.97 88888.00 2007-04-25 06:45:55.125 115 12331.73 76.72 55421.95 88888.00 2007-04-25 06:45:55.250 115 12331.75 76.70 55421.97 88888.00 2007-04-25 06:45:55.375 115 12331.83 76.72 55421.97 88888.00 2007-04-25 06:45:55.500 115 12331.77 76.75 55421.93 88888.00 2007-04-25 06:45:55.625 115 12331.80 76.70 55421.93 88888.00 2007-04-25 06:45:55.750 115 12331.80 76.72 55421.90 88888.00 2007-04-25 06:45:55.875 115 12331.80 76.83 55421.95 88888.00 2007-04-25 06:45:56.000 115 12331.80 76.78 55421.97 88888.00 2007-04-25 06:45:56.125 115 12331.77 76.72 55422.00 88888.00 2007-04-25 06:45:56.250 115 12331.73 76.67 55422.00 88888.00 2007-04-25 06:45:56.375 115 12331.75 76.72 55421.97 88888.00 2007-04-25 06:45:56.500 115 12331.75 76.67 55421.95 88888.00 2007-04-25 06:45:56.625 115 12331.73 76.67 55421.95 88888.00 2007-04-25 06:45:56.750 115 12331.70 76.67 55421.95 88888.00 2007-04-25 06:45:56.875 115 12331.70 76.67 55421.93 88888.00 2007-04-25 06:45:57.000 115 12331.73 76.72 55421.90 88888.00 2007-04-25 06:45:57.125 115 12331.80 76.72 55421.93 88888.00 2007-04-25 06:45:57.250 115 12331.73 76.67 55421.97 88888.00 2007-04-25 06:45:57.375 115 12331.77 76.70 55421.97 88888.00 2007-04-25 06:45:57.500 115 12331.75 76.72 55421.95 88888.00 2007-04-25 06:45:57.625 115 12331.75 76.70 55421.95 88888.00 2007-04-25 06:45:57.750 115 12331.70 76.67 55421.95 88888.00 2007-04-25 06:45:57.875 115 12331.67 76.70 55421.93 88888.00 2007-04-25 06:45:58.000 115 12331.73 76.72 55421.95 88888.00 2007-04-25 06:45:58.125 115 12331.83 76.70 55421.95 88888.00 2007-04-25 06:45:58.250 115 12331.73 76.65 55421.95 88888.00 2007-04-25 06:45:58.375 115 12331.70 76.65 55421.93 88888.00 2007-04-25 06:45:58.500 115 12331.70 76.67 55421.97 88888.00 2007-04-25 06:45:58.625 115 12331.73 76.70 55422.00 88888.00 2007-04-25 06:45:58.750 115 12331.75 76.62 55421.95 88888.00 2007-04-25 06:45:58.875 115 12331.80 76.62 55421.97 88888.00 2007-04-25 06:45:59.000 115 12331.80 76.65 55421.95 88888.00 2007-04-25 06:45:59.125 115 12331.73 76.60 55421.95 88888.00 2007-04-25 06:45:59.250 115 12331.70 76.62 55422.00 88888.00 2007-04-25 06:45:59.375 115 12331.83 76.70 55422.00 88888.00 2007-04-25 06:45:59.500 115 12331.77 76.72 55421.97 88888.00 2007-04-25 06:45:59.625 115 12331.70 76.65 55421.95 88888.00 2007-04-25 06:45:59.750 115 12331.62 76.58 55421.90 88888.00 2007-04-25 06:45:59.875 115 12331.55 76.58 55421.93 88888.00 2007-04-25 06:46:00.000 115 12331.65 76.58 55421.93 88888.00 2007-04-25 06:46:00.125 115 12331.73 76.67 55421.93 88888.00 2007-04-25 06:46:00.250 115 12331.77 76.67 55421.93 88888.00 2007-04-25 06:46:00.375 115 12331.77 76.65 55421.93 88888.00 2007-04-25 06:46:00.500 115 12331.77 76.65 55421.95 88888.00 2007-04-25 06:46:00.625 115 12331.77 76.67 55421.95 88888.00 2007-04-25 06:46:00.750 115 12331.75 76.65 55421.95 88888.00 2007-04-25 06:46:00.875 115 12331.70 76.62 55421.95 88888.00 2007-04-25 06:46:01.000 115 12331.65 76.65 55421.95 88888.00 2007-04-25 06:46:01.125 115 12331.62 76.70 55421.97 88888.00 2007-04-25 06:46:01.250 115 12331.60 76.67 55422.00 88888.00 2007-04-25 06:46:01.375 115 12331.65 76.67 55421.97 88888.00 2007-04-25 06:46:01.500 115 12331.70 76.62 55421.95 88888.00 2007-04-25 06:46:01.625 115 12331.70 76.60 55421.95 88888.00 2007-04-25 06:46:01.750 115 12331.67 76.60 55421.95 88888.00 2007-04-25 06:46:01.875 115 12331.67 76.60 55421.97 88888.00 2007-04-25 06:46:02.000 115 12331.73 76.58 55421.95 88888.00 2007-04-25 06:46:02.125 115 12331.77 76.60 55421.95 88888.00 2007-04-25 06:46:02.250 115 12331.70 76.58 55421.97 88888.00 2007-04-25 06:46:02.375 115 12331.73 76.65 55421.97 88888.00 2007-04-25 06:46:02.500 115 12331.83 76.67 55421.97 88888.00 2007-04-25 06:46:02.625 115 12331.88 76.65 55422.00 88888.00 2007-04-25 06:46:02.750 115 12331.77 76.70 55421.95 88888.00 2007-04-25 06:46:02.875 115 12331.73 76.67 55421.93 88888.00 2007-04-25 06:46:03.000 115 12331.75 76.58 55421.93 88888.00 2007-04-25 06:46:03.125 115 12331.70 76.53 55421.93 88888.00 2007-04-25 06:46:03.250 115 12331.65 76.58 55421.95 88888.00 2007-04-25 06:46:03.375 115 12331.67 76.67 55421.97 88888.00 2007-04-25 06:46:03.500 115 12331.70 76.62 55421.95 88888.00 2007-04-25 06:46:03.625 115 12331.75 76.60 55421.93 88888.00 2007-04-25 06:46:03.750 115 12331.73 76.62 55421.90 88888.00 2007-04-25 06:46:03.875 115 12331.75 76.62 55421.88 88888.00 2007-04-25 06:46:04.000 115 12331.67 76.65 55421.93 88888.00 2007-04-25 06:46:04.125 115 12331.67 76.65 55421.95 88888.00 2007-04-25 06:46:04.250 115 12331.73 76.65 55422.00 88888.00 2007-04-25 06:46:04.375 115 12331.75 76.72 55421.95 88888.00 2007-04-25 06:46:04.500 115 12331.73 76.65 55421.90 88888.00 2007-04-25 06:46:04.625 115 12331.80 76.62 55421.95 88888.00 2007-04-25 06:46:04.750 115 12331.75 76.58 55421.95 88888.00 2007-04-25 06:46:04.875 115 12331.77 76.62 55422.00 88888.00 2007-04-25 06:46:05.000 115 12331.70 76.65 55421.95 88888.00 2007-04-25 06:46:05.125 115 12331.73 76.67 55421.97 88888.00 2007-04-25 06:46:05.250 115 12331.65 76.62 55421.97 88888.00 2007-04-25 06:46:05.375 115 12331.62 76.65 55421.93 88888.00 2007-04-25 06:46:05.500 115 12331.62 76.60 55421.93 88888.00 2007-04-25 06:46:05.625 115 12331.58 76.62 55421.95 88888.00 2007-04-25 06:46:05.750 115 12331.62 76.70 55421.95 88888.00 2007-04-25 06:46:05.875 115 12331.60 76.67 55421.90 88888.00 2007-04-25 06:46:06.000 115 12331.60 76.65 55421.93 88888.00 2007-04-25 06:46:06.125 115 12331.65 76.70 55421.95 88888.00 2007-04-25 06:46:06.250 115 12331.65 76.67 55421.97 88888.00 2007-04-25 06:46:06.375 115 12331.58 76.62 55421.93 88888.00 2007-04-25 06:46:06.500 115 12331.52 76.58 55421.93 88888.00 2007-04-25 06:46:06.625 115 12331.55 76.58 55421.93 88888.00 2007-04-25 06:46:06.750 115 12331.55 76.60 55421.93 88888.00 2007-04-25 06:46:06.875 115 12331.65 76.72 55421.93 88888.00 2007-04-25 06:46:07.000 115 12331.67 76.78 55421.95 88888.00 2007-04-25 06:46:07.125 115 12331.62 76.62 55421.95 88888.00 2007-04-25 06:46:07.250 115 12331.62 76.55 55422.00 88888.00 2007-04-25 06:46:07.375 115 12331.67 76.60 55422.00 88888.00 2007-04-25 06:46:07.500 115 12331.65 76.62 55421.97 88888.00 2007-04-25 06:46:07.625 115 12331.62 76.65 55421.97 88888.00 2007-04-25 06:46:07.750 115 12331.67 76.65 55421.95 88888.00 2007-04-25 06:46:07.875 115 12331.67 76.60 55421.95 88888.00 2007-04-25 06:46:08.000 115 12331.70 76.62 55421.95 88888.00 2007-04-25 06:46:08.125 115 12331.73 76.65 55421.95 88888.00 2007-04-25 06:46:08.250 115 12331.67 76.62 55421.93 88888.00 2007-04-25 06:46:08.375 115 12331.70 76.62 55421.93 88888.00 2007-04-25 06:46:08.500 115 12331.75 76.67 55421.95 88888.00 2007-04-25 06:46:08.625 115 12331.80 76.70 55421.95 88888.00 2007-04-25 06:46:08.750 115 12331.73 76.65 55421.97 88888.00 2007-04-25 06:46:08.875 115 12331.67 76.70 55421.95 88888.00 2007-04-25 06:46:09.000 115 12331.70 76.65 55421.90 88888.00 2007-04-25 06:46:09.125 115 12331.65 76.60 55421.93 88888.00 2007-04-25 06:46:09.250 115 12331.60 76.60 55421.95 88888.00 2007-04-25 06:46:09.375 115 12331.65 76.67 55421.95 88888.00 2007-04-25 06:46:09.500 115 12331.70 76.62 55421.97 88888.00 2007-04-25 06:46:09.625 115 12331.77 76.60 55421.95 88888.00 2007-04-25 06:46:09.750 115 12331.73 76.65 55421.93 88888.00 2007-04-25 06:46:09.875 115 12331.62 76.70 55421.97 88888.00 2007-04-25 06:46:10.000 115 12331.62 76.67 55421.97 88888.00 2007-04-25 06:46:10.125 115 12331.58 76.62 55421.97 88888.00 2007-04-25 06:46:10.250 115 12331.58 76.60 55421.97 88888.00 2007-04-25 06:46:10.375 115 12331.65 76.60 55421.97 88888.00 2007-04-25 06:46:10.500 115 12331.58 76.60 55421.97 88888.00 2007-04-25 06:46:10.625 115 12331.55 76.60 55421.95 88888.00 2007-04-25 06:46:10.750 115 12331.65 76.60 55421.95 88888.00 2007-04-25 06:46:10.875 115 12331.65 76.65 55421.95 88888.00 2007-04-25 06:46:11.000 115 12331.60 76.62 55421.97 88888.00 2007-04-25 06:46:11.125 115 12331.62 76.58 55421.97 88888.00 2007-04-25 06:46:11.250 115 12331.55 76.58 55421.95 88888.00 2007-04-25 06:46:11.375 115 12331.58 76.65 55421.97 88888.00 2007-04-25 06:46:11.500 115 12331.65 76.65 55421.95 88888.00 2007-04-25 06:46:11.625 115 12331.67 76.58 55421.95 88888.00 2007-04-25 06:46:11.750 115 12331.65 76.60 55421.95 88888.00 2007-04-25 06:46:11.875 115 12331.67 76.65 55421.97 88888.00 2007-04-25 06:46:12.000 115 12331.65 76.60 55421.95 88888.00 2007-04-25 06:46:12.125 115 12331.58 76.58 55421.95 88888.00 2007-04-25 06:46:12.250 115 12331.58 76.60 55421.97 88888.00 2007-04-25 06:46:12.375 115 12331.62 76.58 55422.00 88888.00 2007-04-25 06:46:12.500 115 12331.67 76.65 55422.00 88888.00 2007-04-25 06:46:12.625 115 12331.70 76.62 55422.00 88888.00 2007-04-25 06:46:12.750 115 12331.67 76.60 55422.00 88888.00 2007-04-25 06:46:12.875 115 12331.67 76.58 55422.00 88888.00 2007-04-25 06:46:13.000 115 12331.70 76.67 55422.00 88888.00 2007-04-25 06:46:13.125 115 12331.67 76.70 55422.00 88888.00 2007-04-25 06:46:13.250 115 12331.60 76.55 55421.97 88888.00 2007-04-25 06:46:13.375 115 12331.60 76.55 55422.00 88888.00 2007-04-25 06:46:13.500 115 12331.62 76.58 55422.00 88888.00 2007-04-25 06:46:13.625 115 12331.62 76.58 55422.00 88888.00 2007-04-25 06:46:13.750 115 12331.62 76.60 55421.97 88888.00 2007-04-25 06:46:13.875 115 12331.58 76.58 55422.00 88888.00 2007-04-25 06:46:14.000 115 12331.50 76.58 55421.97 88888.00 2007-04-25 06:46:14.125 115 12331.55 76.55 55422.00 88888.00 2007-04-25 06:46:14.250 115 12331.58 76.55 55422.03 88888.00 2007-04-25 06:46:14.375 115 12331.62 76.62 55421.97 88888.00 2007-04-25 06:46:14.500 115 12331.52 76.60 55421.95 88888.00 2007-04-25 06:46:14.625 115 12331.52 76.53 55421.95 88888.00 2007-04-25 06:46:14.750 115 12331.60 76.55 55422.00 88888.00 2007-04-25 06:46:14.875 115 12331.55 76.60 55422.05 88888.00 2007-04-25 06:46:15.000 115 12331.45 76.53 55421.97 88888.00 2007-04-25 06:46:15.125 115 12331.45 76.47 55421.97 88888.00 2007-04-25 06:46:15.250 115 12331.52 76.50 55422.00 88888.00 2007-04-25 06:46:15.375 115 12331.55 76.58 55421.97 88888.00 2007-04-25 06:46:15.500 115 12331.48 76.62 55421.97 88888.00 2007-04-25 06:46:15.625 115 12331.48 76.65 55422.00 88888.00 2007-04-25 06:46:15.750 115 12331.50 76.65 55421.97 88888.00 2007-04-25 06:46:15.875 115 12331.52 76.65 55422.00 88888.00 2007-04-25 06:46:16.000 115 12331.55 76.62 55422.00 88888.00 2007-04-25 06:46:16.125 115 12331.58 76.65 55422.00 88888.00 2007-04-25 06:46:16.250 115 12331.50 76.60 55421.95 88888.00 2007-04-25 06:46:16.375 115 12331.52 76.58 55421.97 88888.00 2007-04-25 06:46:16.500 115 12331.52 76.58 55421.95 88888.00 2007-04-25 06:46:16.625 115 12331.60 76.60 55421.97 88888.00 2007-04-25 06:46:16.750 115 12331.62 76.55 55421.97 88888.00 2007-04-25 06:46:16.875 115 12331.62 76.55 55421.95 88888.00 2007-04-25 06:46:17.000 115 12331.55 76.58 55421.93 88888.00 2007-04-25 06:46:17.125 115 12331.50 76.55 55421.95 88888.00 2007-04-25 06:46:17.250 115 12331.52 76.55 55421.97 88888.00 2007-04-25 06:46:17.375 115 12331.60 76.58 55421.97 88888.00 2007-04-25 06:46:17.500 115 12331.62 76.58 55422.00 88888.00 2007-04-25 06:46:17.625 115 12331.65 76.60 55422.00 88888.00 2007-04-25 06:46:17.750 115 12331.62 76.60 55421.97 88888.00 2007-04-25 06:46:17.875 115 12331.67 76.67 55422.00 88888.00 2007-04-25 06:46:18.000 115 12331.73 76.65 55422.00 88888.00 2007-04-25 06:46:18.125 115 12331.62 76.55 55421.95 88888.00 2007-04-25 06:46:18.250 115 12331.60 76.53 55422.00 88888.00 2007-04-25 06:46:18.375 115 12331.70 76.60 55422.05 88888.00 2007-04-25 06:46:18.500 115 12331.67 76.65 55422.05 88888.00 2007-04-25 06:46:18.625 115 12331.67 76.60 55422.03 88888.00 2007-04-25 06:46:18.750 115 12331.62 76.53 55422.00 88888.00 2007-04-25 06:46:18.875 115 12331.67 76.55 55422.00 88888.00 2007-04-25 06:46:19.000 115 12331.70 76.60 55422.00 88888.00 2007-04-25 06:46:19.125 115 12331.65 76.67 55422.03 88888.00 2007-04-25 06:46:19.250 115 12331.65 76.62 55422.03 88888.00 2007-04-25 06:46:19.375 115 12331.67 76.60 55421.97 88888.00 2007-04-25 06:46:19.500 115 12331.60 76.60 55422.00 88888.00 2007-04-25 06:46:19.625 115 12331.52 76.65 55422.00 88888.00 2007-04-25 06:46:19.750 115 12331.50 76.65 55421.97 88888.00 2007-04-25 06:46:19.875 115 12331.48 76.62 55421.97 88888.00 2007-04-25 06:46:20.000 115 12331.52 76.62 55421.95 88888.00 2007-04-25 06:46:20.125 115 12331.52 76.60 55421.95 88888.00 2007-04-25 06:46:20.250 115 12331.52 76.55 55421.97 88888.00 2007-04-25 06:46:20.375 115 12331.52 76.58 55421.95 88888.00 2007-04-25 06:46:20.500 115 12331.50 76.58 55421.93 88888.00 2007-04-25 06:46:20.625 115 12331.50 76.55 55421.90 88888.00 2007-04-25 06:46:20.750 115 12331.52 76.55 55421.93 88888.00 2007-04-25 06:46:20.875 115 12331.52 76.55 55421.93 88888.00 2007-04-25 06:46:21.000 115 12331.58 76.60 55421.90 88888.00 2007-04-25 06:46:21.125 115 12331.65 76.58 55421.95 88888.00 2007-04-25 06:46:21.250 115 12331.60 76.55 55421.97 88888.00 2007-04-25 06:46:21.375 115 12331.62 76.58 55421.97 88888.00 2007-04-25 06:46:21.500 115 12331.60 76.60 55421.97 88888.00 2007-04-25 06:46:21.625 115 12331.62 76.62 55422.00 88888.00 2007-04-25 06:46:21.750 115 12331.62 76.65 55421.95 88888.00 2007-04-25 06:46:21.875 115 12331.50 76.60 55421.95 88888.00 2007-04-25 06:46:22.000 115 12331.48 76.62 55421.97 88888.00 2007-04-25 06:46:22.125 115 12331.55 76.65 55422.00 88888.00 2007-04-25 06:46:22.250 115 12331.55 76.60 55422.00 88888.00 2007-04-25 06:46:22.375 115 12331.52 76.58 55422.00 88888.00 2007-04-25 06:46:22.500 115 12331.52 76.62 55422.00 88888.00 2007-04-25 06:46:22.625 115 12331.55 76.60 55422.00 88888.00 2007-04-25 06:46:22.750 115 12331.52 76.58 55422.00 88888.00 2007-04-25 06:46:22.875 115 12331.48 76.60 55422.00 88888.00 2007-04-25 06:46:23.000 115 12331.45 76.60 55422.00 88888.00 2007-04-25 06:46:23.125 115 12331.50 76.60 55422.00 88888.00 2007-04-25 06:46:23.250 115 12331.48 76.62 55422.03 88888.00 2007-04-25 06:46:23.375 115 12331.50 76.62 55422.00 88888.00 2007-04-25 06:46:23.500 115 12331.50 76.58 55422.00 88888.00 2007-04-25 06:46:23.625 115 12331.50 76.55 55422.00 88888.00 2007-04-25 06:46:23.750 115 12331.40 76.55 55421.97 88888.00 2007-04-25 06:46:23.875 115 12331.42 76.53 55421.95 88888.00 2007-04-25 06:46:24.000 115 12331.48 76.53 55421.95 88888.00 2007-04-25 06:46:24.125 115 12331.48 76.60 55421.97 88888.00 2007-04-25 06:46:24.250 115 12331.45 76.60 55421.97 88888.00 2007-04-25 06:46:24.375 115 12331.45 76.55 55421.97 88888.00 2007-04-25 06:46:24.500 115 12331.50 76.60 55421.97 88888.00 2007-04-25 06:46:24.625 115 12331.55 76.60 55421.97 88888.00 2007-04-25 06:46:24.750 115 12331.60 76.60 55421.93 88888.00 2007-04-25 06:46:24.875 115 12331.60 76.53 55421.90 88888.00 2007-04-25 06:46:25.000 115 12331.55 76.50 55421.93 88888.00 2007-04-25 06:46:25.125 115 12331.62 76.58 55422.00 88888.00 2007-04-25 06:46:25.250 115 12331.60 76.58 55422.00 88888.00 2007-04-25 06:46:25.375 115 12331.58 76.60 55421.95 88888.00 2007-04-25 06:46:25.500 115 12331.58 76.60 55421.93 88888.00 2007-04-25 06:46:25.625 115 12331.62 76.62 55421.90 88888.00 2007-04-25 06:46:25.750 115 12331.62 76.65 55421.95 88888.00 2007-04-25 06:46:25.875 115 12331.58 76.62 55421.97 88888.00 2007-04-25 06:46:26.000 115 12331.62 76.62 55422.00 88888.00 2007-04-25 06:46:26.125 115 12331.60 76.72 55421.97 88888.00 2007-04-25 06:46:26.250 115 12331.52 76.62 55421.97 88888.00 2007-04-25 06:46:26.375 115 12331.50 76.58 55421.95 88888.00 2007-04-25 06:46:26.500 115 12331.48 76.55 55421.97 88888.00 2007-04-25 06:46:26.625 115 12331.42 76.53 55421.90 88888.00 2007-04-25 06:46:26.750 115 12331.40 76.53 55421.88 88888.00 2007-04-25 06:46:26.875 115 12331.45 76.55 55421.93 88888.00 2007-04-25 06:46:27.000 115 12331.52 76.60 55421.93 88888.00 2007-04-25 06:46:27.125 115 12331.62 76.55 55421.93 88888.00 2007-04-25 06:46:27.250 115 12331.52 76.55 55421.90 88888.00 2007-04-25 06:46:27.375 115 12331.58 76.55 55421.90 88888.00 2007-04-25 06:46:27.500 115 12331.60 76.60 55421.93 88888.00 2007-04-25 06:46:27.625 115 12331.58 76.62 55421.93 88888.00 2007-04-25 06:46:27.750 115 12331.55 76.58 55421.93 88888.00 2007-04-25 06:46:27.875 115 12331.55 76.53 55421.93 88888.00 2007-04-25 06:46:28.000 115 12331.58 76.58 55421.95 88888.00 2007-04-25 06:46:28.125 115 12331.52 76.55 55421.95 88888.00 2007-04-25 06:46:28.250 115 12331.48 76.60 55421.97 88888.00 2007-04-25 06:46:28.375 115 12331.58 76.67 55422.00 88888.00 2007-04-25 06:46:28.500 115 12331.65 76.67 55421.97 88888.00 2007-04-25 06:46:28.625 115 12331.62 76.58 55421.97 88888.00 2007-04-25 06:46:28.750 115 12331.55 76.58 55421.97 88888.00 2007-04-25 06:46:28.875 115 12331.55 76.62 55422.00 88888.00 2007-04-25 06:46:29.000 115 12331.60 76.62 55421.97 88888.00 2007-04-25 06:46:29.125 115 12331.58 76.62 55421.97 88888.00 2007-04-25 06:46:29.250 115 12331.58 76.65 55421.97 88888.00 2007-04-25 06:46:29.375 115 12331.65 76.65 55421.95 88888.00 2007-04-25 06:46:29.500 115 12331.62 76.62 55421.97 88888.00 2007-04-25 06:46:29.625 115 12331.58 76.65 55421.97 88888.00 2007-04-25 06:46:29.750 115 12331.52 76.70 55421.97 88888.00 2007-04-25 06:46:29.875 115 12331.55 76.70 55421.97 88888.00 2007-04-25 06:46:30.000 115 12331.58 76.67 55422.00 88888.00 2007-04-25 06:46:30.125 115 12331.65 76.67 55421.97 88888.00 2007-04-25 06:46:30.250 115 12331.67 76.65 55422.00 88888.00 2007-04-25 06:46:30.375 115 12331.70 76.67 55421.97 88888.00 2007-04-25 06:46:30.500 115 12331.67 76.67 55422.00 88888.00 2007-04-25 06:46:30.625 115 12331.60 76.65 55421.97 88888.00 2007-04-25 06:46:30.750 115 12331.67 76.65 55422.05 88888.00 2007-04-25 06:46:30.875 115 12331.73 76.67 55422.03 88888.00 2007-04-25 06:46:31.000 115 12331.70 76.65 55421.97 88888.00 2007-04-25 06:46:31.125 115 12331.65 76.70 55422.00 88888.00 2007-04-25 06:46:31.250 115 12331.60 76.65 55422.03 88888.00 2007-04-25 06:46:31.375 115 12331.62 76.62 55422.00 88888.00 2007-04-25 06:46:31.500 115 12331.65 76.60 55421.97 88888.00 2007-04-25 06:46:31.625 115 12331.58 76.58 55421.95 88888.00 2007-04-25 06:46:31.750 115 12331.62 76.60 55421.93 88888.00 2007-04-25 06:46:31.875 115 12331.65 76.62 55421.95 88888.00 2007-04-25 06:46:32.000 115 12331.60 76.60 55421.93 88888.00 2007-04-25 06:46:32.125 115 12331.62 76.62 55421.93 88888.00 2007-04-25 06:46:32.250 115 12331.65 76.72 55421.95 88888.00 2007-04-25 06:46:32.375 115 12331.73 76.75 55421.97 88888.00 2007-04-25 06:46:32.500 115 12331.75 76.72 55421.95 88888.00 2007-04-25 06:46:32.625 115 12331.70 76.62 55421.93 88888.00 2007-04-25 06:46:32.750 115 12331.62 76.65 55421.95 88888.00 2007-04-25 06:46:32.875 115 12331.60 76.70 55421.95 88888.00 2007-04-25 06:46:33.000 115 12331.65 76.70 55421.93 88888.00 2007-04-25 06:46:33.125 115 12331.65 76.62 55421.95 88888.00 2007-04-25 06:46:33.250 115 12331.60 76.58 55421.93 88888.00 2007-04-25 06:46:33.375 115 12331.60 76.58 55421.88 88888.00 2007-04-25 06:46:33.500 115 12331.58 76.60 55421.93 88888.00 2007-04-25 06:46:33.625 115 12331.55 76.62 55421.93 88888.00 2007-04-25 06:46:33.750 115 12331.58 76.72 55421.97 88888.00 2007-04-25 06:46:33.875 115 12331.60 76.65 55421.93 88888.00 2007-04-25 06:46:34.000 115 12331.67 76.62 55421.88 88888.00 2007-04-25 06:46:34.125 115 12331.65 76.65 55421.90 88888.00 2007-04-25 06:46:34.250 115 12331.50 76.70 55421.95 88888.00 2007-04-25 06:46:34.375 115 12331.42 76.65 55421.93 88888.00 2007-04-25 06:46:34.500 115 12331.52 76.65 55421.95 88888.00 2007-04-25 06:46:34.625 115 12331.55 76.65 55421.95 88888.00 2007-04-25 06:46:34.750 115 12331.62 76.70 55421.95 88888.00 2007-04-25 06:46:34.875 115 12331.70 76.72 55421.97 88888.00 2007-04-25 06:46:35.000 115 12331.70 76.70 55421.95 88888.00 2007-04-25 06:46:35.125 115 12331.65 76.67 55421.95 88888.00 2007-04-25 06:46:35.250 115 12331.62 76.67 55421.95 88888.00 2007-04-25 06:46:35.375 115 12331.70 76.72 55421.95 88888.00 2007-04-25 06:46:35.500 115 12331.73 76.75 55421.97 88888.00 2007-04-25 06:46:35.625 115 12331.67 76.78 55421.95 88888.00 2007-04-25 06:46:35.750 115 12331.62 76.75 55421.93 88888.00 2007-04-25 06:46:35.875 115 12331.65 76.70 55421.95 88888.00 2007-04-25 06:46:36.000 115 12331.60 76.62 55421.93 88888.00 2007-04-25 06:46:36.125 115 12331.55 76.70 55421.95 88888.00 2007-04-25 06:46:36.250 115 12331.58 76.70 55421.95 88888.00 2007-04-25 06:46:36.375 115 12331.62 76.72 55421.97 88888.00 2007-04-25 06:46:36.500 115 12331.60 76.70 55421.95 88888.00 2007-04-25 06:46:36.625 115 12331.62 76.65 55421.95 88888.00 2007-04-25 06:46:36.750 115 12331.65 76.58 55421.90 88888.00 2007-04-25 06:46:36.875 115 12331.67 76.60 55421.95 88888.00 2007-04-25 06:46:37.000 115 12331.62 76.65 55421.97 88888.00 2007-04-25 06:46:37.125 115 12331.58 76.70 55421.97 88888.00 2007-04-25 06:46:37.250 115 12331.62 76.70 55422.00 88888.00 2007-04-25 06:46:37.375 115 12331.65 76.70 55421.97 88888.00 2007-04-25 06:46:37.500 115 12331.60 76.67 55421.97 88888.00 2007-04-25 06:46:37.625 115 12331.55 76.65 55422.00 88888.00 2007-04-25 06:46:37.750 115 12331.52 76.65 55422.00 88888.00 2007-04-25 06:46:37.875 115 12331.52 76.62 55421.95 88888.00 2007-04-25 06:46:38.000 115 12331.55 76.67 55421.97 88888.00 2007-04-25 06:46:38.125 115 12331.55 76.62 55422.03 88888.00 2007-04-25 06:46:38.250 115 12331.48 76.62 55422.00 88888.00 2007-04-25 06:46:38.375 115 12331.55 76.72 55422.00 88888.00 2007-04-25 06:46:38.500 115 12331.60 76.75 55421.97 88888.00 2007-04-25 06:46:38.625 115 12331.55 76.67 55421.97 88888.00 2007-04-25 06:46:38.750 115 12331.58 76.65 55421.95 88888.00 2007-04-25 06:46:38.875 115 12331.58 76.70 55421.95 88888.00 2007-04-25 06:46:39.000 115 12331.60 76.75 55421.95 88888.00 2007-04-25 06:46:39.125 115 12331.55 76.70 55421.95 88888.00 2007-04-25 06:46:39.250 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:46:39.375 115 12331.62 76.75 55421.97 88888.00 2007-04-25 06:46:39.500 115 12331.67 76.78 55421.97 88888.00 2007-04-25 06:46:39.625 115 12331.60 76.75 55421.95 88888.00 2007-04-25 06:46:39.750 115 12331.60 76.72 55421.95 88888.00 2007-04-25 06:46:39.875 115 12331.60 76.70 55421.95 88888.00 2007-04-25 06:46:40.000 115 12331.58 76.70 55421.93 88888.00 2007-04-25 06:46:40.125 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:46:40.250 115 12331.62 76.75 55421.97 88888.00 2007-04-25 06:46:40.375 115 12331.70 76.75 55421.95 88888.00 2007-04-25 06:46:40.500 115 12331.65 76.78 55421.93 88888.00 2007-04-25 06:46:40.625 115 12331.62 76.67 55421.93 88888.00 2007-04-25 06:46:40.750 115 12331.62 76.67 55421.95 88888.00 2007-04-25 06:46:40.875 115 12331.65 76.70 55421.97 88888.00 2007-04-25 06:46:41.000 115 12331.62 76.75 55421.97 88888.00 2007-04-25 06:46:41.125 115 12331.62 76.80 55422.00 88888.00 2007-04-25 06:46:41.250 115 12331.60 76.72 55421.97 88888.00 2007-04-25 06:46:41.375 115 12331.60 76.72 55421.95 88888.00 2007-04-25 06:46:41.500 115 12331.65 76.70 55421.93 88888.00 2007-04-25 06:46:41.625 115 12331.60 76.78 55421.95 88888.00 2007-04-25 06:46:41.750 115 12331.55 76.78 55421.97 88888.00 2007-04-25 06:46:41.875 115 12331.60 76.72 55421.95 88888.00 2007-04-25 06:46:42.000 115 12331.60 76.70 55421.95 88888.00 2007-04-25 06:46:42.125 115 12331.58 76.70 55422.00 88888.00 2007-04-25 06:46:42.250 115 12331.55 76.70 55422.00 88888.00 2007-04-25 06:46:42.375 115 12331.58 76.75 55421.97 88888.00 2007-04-25 06:46:42.500 115 12331.52 76.72 55421.97 88888.00 2007-04-25 06:46:42.625 115 12331.52 76.70 55422.00 88888.00 2007-04-25 06:46:42.750 115 12331.58 76.72 55421.97 88888.00 2007-04-25 06:46:42.875 115 12331.65 76.72 55421.97 88888.00 2007-04-25 06:46:43.000 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:46:43.125 115 12331.58 76.72 55421.97 88888.00 2007-04-25 06:46:43.250 115 12331.52 76.72 55421.97 88888.00 2007-04-25 06:46:43.375 115 12331.60 76.72 55422.00 88888.00 2007-04-25 06:46:43.500 115 12331.62 76.72 55422.00 88888.00 2007-04-25 06:46:43.625 115 12331.60 76.75 55422.00 88888.00 2007-04-25 06:46:43.750 115 12331.60 76.72 55421.97 88888.00 2007-04-25 06:46:43.875 115 12331.60 76.75 55421.97 88888.00 2007-04-25 06:46:44.000 115 12331.60 76.75 55421.97 88888.00 2007-04-25 06:46:44.125 115 12331.60 76.80 55422.00 88888.00 2007-04-25 06:46:44.250 115 12331.52 76.72 55422.00 88888.00 2007-04-25 06:46:44.375 115 12331.55 76.72 55422.00 88888.00 2007-04-25 06:46:44.500 115 12331.60 76.72 55422.00 88888.00 2007-04-25 06:46:44.625 115 12331.62 76.75 55422.03 88888.00 2007-04-25 06:46:44.750 115 12331.58 76.80 55422.03 88888.00 2007-04-25 06:46:44.875 115 12331.50 76.78 55421.97 88888.00 2007-04-25 06:46:45.000 115 12331.48 76.70 55421.97 88888.00 2007-04-25 06:46:45.125 115 12331.45 76.70 55422.00 88888.00 2007-04-25 06:46:45.250 115 12331.45 76.72 55422.03 88888.00 2007-04-25 06:46:45.375 115 12331.58 76.78 55422.00 88888.00 2007-04-25 06:46:45.500 115 12331.62 76.78 55422.00 88888.00 2007-04-25 06:46:45.625 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:46:45.750 115 12331.52 76.67 55421.95 88888.00 2007-04-25 06:46:45.875 115 12331.52 76.70 55421.93 88888.00 2007-04-25 06:46:46.000 115 12331.55 76.70 55421.90 88888.00 2007-04-25 06:46:46.125 115 12331.58 76.70 55421.95 88888.00 2007-04-25 06:46:46.250 115 12331.55 76.70 55421.95 88888.00 2007-04-25 06:46:46.375 115 12331.60 76.70 55421.95 88888.00 2007-04-25 06:46:46.500 115 12331.62 76.70 55421.95 88888.00 2007-04-25 06:46:46.625 115 12331.65 76.67 55421.95 88888.00 2007-04-25 06:46:46.750 115 12331.65 76.67 55421.95 88888.00 2007-04-25 06:46:46.875 115 12331.62 76.67 55421.93 88888.00 2007-04-25 06:46:47.000 115 12331.62 76.70 55421.93 88888.00 2007-04-25 06:46:47.125 115 12331.65 76.72 55421.97 88888.00 2007-04-25 06:46:47.250 115 12331.65 76.72 55421.95 88888.00 2007-04-25 06:46:47.375 115 12331.62 76.75 55421.95 88888.00 2007-04-25 06:46:47.500 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:46:47.625 115 12331.55 76.78 55421.97 88888.00 2007-04-25 06:46:47.750 115 12331.50 76.78 55421.95 88888.00 2007-04-25 06:46:47.875 115 12331.52 76.75 55421.97 88888.00 2007-04-25 06:46:48.000 115 12331.55 76.70 55421.97 88888.00 2007-04-25 06:46:48.125 115 12331.52 76.70 55421.97 88888.00 2007-04-25 06:46:48.250 115 12331.48 76.65 55421.95 88888.00 2007-04-25 06:46:48.375 115 12331.55 76.75 55421.95 88888.00 2007-04-25 06:46:48.500 115 12331.60 76.78 55421.97 88888.00 2007-04-25 06:46:48.625 115 12331.55 76.70 55421.93 88888.00 2007-04-25 06:46:48.750 115 12331.50 76.67 55421.93 88888.00 2007-04-25 06:46:48.875 115 12331.48 76.72 55421.95 88888.00 2007-04-25 06:46:49.000 115 12331.52 76.78 55421.95 88888.00 2007-04-25 06:46:49.125 115 12331.52 76.78 55421.97 88888.00 2007-04-25 06:46:49.250 115 12331.48 76.72 55421.95 88888.00 2007-04-25 06:46:49.375 115 12331.50 76.75 55421.93 88888.00 2007-04-25 06:46:49.500 115 12331.50 76.65 55421.95 88888.00 2007-04-25 06:46:49.625 115 12331.50 76.70 55421.93 88888.00 2007-04-25 06:46:49.750 115 12331.50 76.72 55421.90 88888.00 2007-04-25 06:46:49.875 115 12331.55 76.75 55421.93 88888.00 2007-04-25 06:46:50.000 115 12331.60 76.75 55421.95 88888.00 2007-04-25 06:46:50.125 115 12331.58 76.78 55421.97 88888.00 2007-04-25 06:46:50.250 115 12331.52 76.75 55421.97 88888.00 2007-04-25 06:46:50.375 115 12331.55 76.75 55421.95 88888.00 2007-04-25 06:46:50.500 115 12331.62 76.72 55421.95 88888.00 2007-04-25 06:46:50.625 115 12331.58 76.70 55421.95 88888.00 2007-04-25 06:46:50.750 115 12331.52 76.70 55421.95 88888.00 2007-04-25 06:46:50.875 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:46:51.000 115 12331.58 76.75 55421.93 88888.00 2007-04-25 06:46:51.125 115 12331.55 76.70 55421.95 88888.00 2007-04-25 06:46:51.250 115 12331.55 76.65 55421.95 88888.00 2007-04-25 06:46:51.375 115 12331.55 76.70 55421.97 88888.00 2007-04-25 06:46:51.500 115 12331.55 76.75 55421.97 88888.00 2007-04-25 06:46:51.625 115 12331.58 76.72 55421.97 88888.00 2007-04-25 06:46:51.750 115 12331.58 76.67 55422.00 88888.00 2007-04-25 06:46:51.875 115 12331.55 76.70 55421.95 88888.00 2007-04-25 06:46:52.000 115 12331.52 76.72 55421.95 88888.00 2007-04-25 06:46:52.125 115 12331.48 76.75 55422.00 88888.00 2007-04-25 06:46:52.250 115 12331.50 76.78 55422.00 88888.00 2007-04-25 06:46:52.375 115 12331.50 76.80 55422.03 88888.00 2007-04-25 06:46:52.500 115 12331.48 76.78 55422.00 88888.00 2007-04-25 06:46:52.625 115 12331.42 76.78 55422.00 88888.00 2007-04-25 06:46:52.750 115 12331.40 76.70 55422.03 88888.00 2007-04-25 06:46:52.875 115 12331.52 76.72 55422.00 88888.00 2007-04-25 06:46:53.000 115 12331.58 76.72 55422.00 88888.00 2007-04-25 06:46:53.125 115 12331.62 76.72 55422.00 88888.00 2007-04-25 06:46:53.250 115 12331.52 76.72 55422.00 88888.00 2007-04-25 06:46:53.375 115 12331.60 76.72 55421.97 88888.00 2007-04-25 06:46:53.500 115 12331.55 76.70 55421.97 88888.00 2007-04-25 06:46:53.625 115 12331.50 76.67 55421.93 88888.00 2007-04-25 06:46:53.750 115 12331.55 76.72 55422.00 88888.00 2007-04-25 06:46:53.875 115 12331.58 76.78 55421.97 88888.00 2007-04-25 06:46:54.000 115 12331.58 76.80 55422.00 88888.00 2007-04-25 06:46:54.125 115 12331.58 76.80 55422.03 88888.00 2007-04-25 06:46:54.250 115 12331.52 76.78 55422.00 88888.00 2007-04-25 06:46:54.375 115 12331.48 76.78 55421.95 88888.00 2007-04-25 06:46:54.500 115 12331.45 76.75 55421.97 88888.00 2007-04-25 06:46:54.625 115 12331.48 76.70 55422.00 88888.00 2007-04-25 06:46:54.750 115 12331.52 76.72 55422.03 88888.00 2007-04-25 06:46:54.875 115 12331.48 76.72 55422.00 88888.00 2007-04-25 06:46:55.000 115 12331.40 76.65 55421.95 88888.00 2007-04-25 06:46:55.125 115 12331.50 76.70 55421.97 88888.00 2007-04-25 06:46:55.250 115 12331.50 76.70 55421.95 88888.00 2007-04-25 06:46:55.375 115 12331.52 76.75 55421.95 88888.00 2007-04-25 06:46:55.500 115 12331.60 76.75 55421.97 88888.00 2007-04-25 06:46:55.625 115 12331.50 76.72 55421.95 88888.00 2007-04-25 06:46:55.750 115 12331.45 76.70 55421.95 88888.00 2007-04-25 06:46:55.875 115 12331.48 76.70 55421.97 88888.00 2007-04-25 06:46:56.000 115 12331.50 76.78 55421.95 88888.00 2007-04-25 06:46:56.125 115 12331.55 76.78 55422.00 88888.00 2007-04-25 06:46:56.250 115 12331.58 76.72 55421.97 88888.00 2007-04-25 06:46:56.375 115 12331.58 76.72 55421.95 88888.00 2007-04-25 06:46:56.500 115 12331.58 76.78 55421.97 88888.00 2007-04-25 06:46:56.625 115 12331.62 76.78 55422.00 88888.00 2007-04-25 06:46:56.750 115 12331.52 76.72 55421.97 88888.00 2007-04-25 06:46:56.875 115 12331.45 76.67 55421.97 88888.00 2007-04-25 06:46:57.000 115 12331.45 76.75 55422.00 88888.00 2007-04-25 06:46:57.125 115 12331.50 76.80 55422.03 88888.00 2007-04-25 06:46:57.250 115 12331.45 76.80 55422.03 88888.00 2007-04-25 06:46:57.375 115 12331.48 76.80 55422.03 88888.00 2007-04-25 06:46:57.500 115 12331.45 76.75 55422.00 88888.00 2007-04-25 06:46:57.625 115 12331.50 76.72 55422.00 88888.00 2007-04-25 06:46:57.750 115 12331.55 76.75 55421.97 88888.00 2007-04-25 06:46:57.875 115 12331.48 76.67 55421.93 88888.00 2007-04-25 06:46:58.000 115 12331.42 76.67 55421.93 88888.00 2007-04-25 06:46:58.125 115 12331.42 76.75 55421.97 88888.00 2007-04-25 06:46:58.250 115 12331.40 76.70 55422.03 88888.00 2007-04-25 06:46:58.375 115 12331.50 76.75 55422.03 88888.00 2007-04-25 06:46:58.500 115 12331.52 76.75 55421.97 88888.00 2007-04-25 06:46:58.625 115 12331.45 76.75 55421.97 88888.00 2007-04-25 06:46:58.750 115 12331.48 76.78 55421.97 88888.00 2007-04-25 06:46:58.875 115 12331.52 76.85 55422.05 88888.00 2007-04-25 06:46:59.000 115 12331.55 76.83 55422.00 88888.00 2007-04-25 06:46:59.125 115 12331.50 76.78 55421.97 88888.00 2007-04-25 06:46:59.250 115 12331.40 76.72 55422.00 88888.00 2007-04-25 06:46:59.375 115 12331.40 76.75 55422.00 88888.00 2007-04-25 06:46:59.500 115 12331.42 76.75 55421.97 88888.00 2007-04-25 06:46:59.625 115 12331.48 76.78 55422.00 88888.00 2007-04-25 06:46:59.750 115 12331.50 76.78 55422.00 88888.00 2007-04-25 06:46:59.875 115 12331.45 76.75 55422.03 88888.00 2007-04-25 06:47:00.000 115 12331.42 76.72 55421.97 88888.00 2007-04-25 06:47:00.125 115 12331.40 76.70 55421.93 88888.00 2007-04-25 06:47:00.250 115 12331.33 76.72 55421.97 88888.00 2007-04-25 06:47:00.375 115 12331.35 76.78 55421.95 88888.00 2007-04-25 06:47:00.500 115 12331.38 76.72 55421.97 88888.00 2007-04-25 06:47:00.625 115 12331.42 76.72 55421.97 88888.00 2007-04-25 06:47:00.750 115 12331.48 76.78 55422.03 88888.00 2007-04-25 06:47:00.875 115 12331.48 76.80 55422.03 88888.00 2007-04-25 06:47:01.000 115 12331.42 76.72 55421.97 88888.00 2007-04-25 06:47:01.125 115 12331.45 76.67 55422.00 88888.00 2007-04-25 06:47:01.250 115 12331.48 76.72 55422.03 88888.00 2007-04-25 06:47:01.375 115 12331.55 76.78 55422.03 88888.00 2007-04-25 06:47:01.500 115 12331.52 76.75 55422.00 88888.00 2007-04-25 06:47:01.625 115 12331.40 76.78 55422.03 88888.00 2007-04-25 06:47:01.750 115 12331.40 76.78 55422.05 88888.00 2007-04-25 06:47:01.875 115 12331.48 76.78 55422.00 88888.00 2007-04-25 06:47:02.000 115 12331.48 76.75 55421.97 88888.00 2007-04-25 06:47:02.125 115 12331.58 76.78 55422.05 88888.00 2007-04-25 06:47:02.250 115 12331.58 76.80 55422.05 88888.00 2007-04-25 06:47:02.375 115 12331.60 76.78 55422.03 88888.00 2007-04-25 06:47:02.500 115 12331.58 76.72 55422.03 88888.00 2007-04-25 06:47:02.625 115 12331.50 76.65 55422.03 88888.00 2007-04-25 06:47:02.750 115 12331.48 76.70 55422.05 88888.00 2007-04-25 06:47:02.875 115 12331.45 76.70 55422.05 88888.00 2007-04-25 06:47:03.000 115 12331.45 76.70 55422.03 88888.00 2007-04-25 06:47:03.125 115 12331.55 76.75 55422.05 88888.00 2007-04-25 06:47:03.250 115 12331.55 76.78 55422.00 88888.00 2007-04-25 06:47:03.375 115 12331.52 76.75 55422.03 88888.00 2007-04-25 06:47:03.500 115 12331.48 76.72 55422.00 88888.00 2007-04-25 06:47:03.625 115 12331.42 76.72 55421.97 88888.00 2007-04-25 06:47:03.750 115 12331.45 76.67 55421.95 88888.00 2007-04-25 06:47:03.875 115 12331.52 76.67 55422.00 88888.00 2007-04-25 06:47:04.000 115 12331.50 76.65 55421.93 88888.00 2007-04-25 06:47:04.125 115 12331.48 76.67 55421.95 88888.00 2007-04-25 06:47:04.250 115 12331.52 76.70 55421.97 88888.00 2007-04-25 06:47:04.375 115 12331.58 76.75 55421.97 88888.00 2007-04-25 06:47:04.500 115 12331.48 76.70 55421.95 88888.00 2007-04-25 06:47:04.625 115 12331.48 76.67 55421.97 88888.00 2007-04-25 06:47:04.750 115 12331.55 76.67 55421.97 88888.00 2007-04-25 06:47:04.875 115 12331.58 76.65 55422.00 88888.00 2007-04-25 06:47:05.000 115 12331.52 76.65 55421.95 88888.00 2007-04-25 06:47:05.125 115 12331.50 76.70 55421.97 88888.00 2007-04-25 06:47:05.250 115 12331.50 76.75 55422.00 88888.00 2007-04-25 06:47:05.375 115 12331.52 76.78 55422.00 88888.00 2007-04-25 06:47:05.500 115 12331.52 76.78 55422.03 88888.00 2007-04-25 06:47:05.625 115 12331.55 76.75 55422.03 88888.00 2007-04-25 06:47:05.750 115 12331.55 76.72 55422.00 88888.00 2007-04-25 06:47:05.875 115 12331.52 76.72 55422.00 88888.00 2007-04-25 06:47:06.000 115 12331.52 76.72 55421.97 88888.00 2007-04-25 06:47:06.125 115 12331.48 76.70 55422.00 88888.00 2007-04-25 06:47:06.250 115 12331.45 76.78 55422.03 88888.00 2007-04-25 06:47:06.375 115 12331.50 76.78 55421.97 88888.00 2007-04-25 06:47:06.500 115 12331.42 76.72 55422.00 88888.00 2007-04-25 06:47:06.625 115 12331.35 76.70 55421.97 88888.00 2007-04-25 06:47:06.750 115 12331.33 76.78 55422.03 88888.00 2007-04-25 06:47:06.875 115 12331.35 76.75 55422.00 88888.00 2007-04-25 06:47:07.000 115 12331.38 76.75 55422.03 88888.00 2007-04-25 06:47:07.125 115 12331.38 76.78 55422.00 88888.00 2007-04-25 06:47:07.250 115 12331.35 76.78 55421.97 88888.00 2007-04-25 06:47:07.375 115 12331.42 76.75 55421.97 88888.00 2007-04-25 06:47:07.500 115 12331.38 76.72 55422.00 88888.00 2007-04-25 06:47:07.625 115 12331.35 76.72 55422.00 88888.00 2007-04-25 06:47:07.750 115 12331.38 76.70 55421.97 88888.00 2007-04-25 06:47:07.875 115 12331.40 76.72 55421.97 88888.00 2007-04-25 06:47:08.000 115 12331.38 76.78 55422.00 88888.00 2007-04-25 06:47:08.125 115 12331.45 76.78 55422.05 88888.00 2007-04-25 06:47:08.250 115 12331.38 76.70 55422.03 88888.00 2007-04-25 06:47:08.375 115 12331.33 76.70 55422.03 88888.00 2007-04-25 06:47:08.500 115 12331.40 76.83 55422.05 88888.00 2007-04-25 06:47:08.625 115 12331.48 76.83 55422.05 88888.00 2007-04-25 06:47:08.750 115 12331.52 76.78 55422.03 88888.00 2007-04-25 06:47:08.875 115 12331.55 76.75 55422.00 88888.00 2007-04-25 06:47:09.000 115 12331.50 76.67 55422.03 88888.00 2007-04-25 06:47:09.125 115 12331.50 76.75 55422.05 88888.00 2007-04-25 06:47:09.250 115 12331.52 76.70 55422.00 88888.00 2007-04-25 06:47:09.375 115 12331.58 76.70 55421.97 88888.00 2007-04-25 06:47:09.500 115 12331.55 76.70 55422.03 88888.00 2007-04-25 06:47:09.625 115 12331.45 76.75 55422.05 88888.00 2007-04-25 06:47:09.750 115 12331.40 76.75 55422.05 88888.00 2007-04-25 06:47:09.875 115 12331.40 76.70 55422.03 88888.00 2007-04-25 06:47:10.000 115 12331.40 76.72 55422.03 88888.00 2007-04-25 06:47:10.125 115 12331.48 76.80 55422.07 88888.00 2007-04-25 06:47:10.250 115 12331.45 76.75 55422.07 88888.00 2007-04-25 06:47:10.375 115 12331.42 76.75 55422.05 88888.00 2007-04-25 06:47:10.500 115 12331.42 76.78 55422.03 88888.00 2007-04-25 06:47:10.625 115 12331.42 76.70 55421.97 88888.00 2007-04-25 06:47:10.750 115 12331.42 76.72 55422.00 88888.00 2007-04-25 06:47:10.875 115 12331.45 76.80 55422.05 88888.00 2007-04-25 06:47:11.000 115 12331.52 76.75 55422.05 88888.00 2007-04-25 06:47:11.125 115 12331.42 76.70 55422.03 88888.00 2007-04-25 06:47:11.250 115 12331.33 76.60 55421.97 88888.00 2007-04-25 06:47:11.375 115 12331.38 76.65 55421.97 88888.00 2007-04-25 06:47:11.500 115 12331.42 76.67 55421.97 88888.00 2007-04-25 06:47:11.625 115 12331.45 76.70 55422.00 88888.00 2007-04-25 06:47:11.750 115 12331.42 76.72 55422.00 88888.00 2007-04-25 06:47:11.875 115 12331.40 76.72 55421.97 88888.00 2007-04-25 06:47:12.000 115 12331.48 76.78 55422.00 88888.00 2007-04-25 06:47:12.125 115 12331.52 76.78 55422.07 88888.00 2007-04-25 06:47:12.250 115 12331.48 76.78 55422.05 88888.00 2007-04-25 06:47:12.375 115 12331.48 76.78 55422.05 88888.00 2007-04-25 06:47:12.500 115 12331.58 76.75 55422.07 88888.00 2007-04-25 06:47:12.625 115 12331.58 76.72 55422.05 88888.00 2007-04-25 06:47:12.750 115 12331.60 76.80 55422.05 88888.00 2007-04-25 06:47:12.875 115 12331.55 76.78 55422.05 88888.00 2007-04-25 06:47:13.000 115 12331.52 76.72 55422.03 88888.00 2007-04-25 06:47:13.125 115 12331.52 76.75 55422.05 88888.00 2007-04-25 06:47:13.250 115 12331.55 76.70 55422.07 88888.00 2007-04-25 06:47:13.375 115 12331.58 76.75 55422.07 88888.00 2007-04-25 06:47:13.500 115 12331.60 76.80 55422.07 88888.00 2007-04-25 06:47:13.625 115 12331.65 76.83 55422.10 88888.00 2007-04-25 06:47:13.750 115 12331.55 76.78 55422.05 88888.00 2007-04-25 06:47:13.875 115 12331.50 76.75 55422.03 88888.00 2007-04-25 06:47:14.000 115 12331.48 76.70 55422.03 88888.00 2007-04-25 06:47:14.125 115 12331.45 76.72 55422.03 88888.00 2007-04-25 06:47:14.250 115 12331.40 76.67 55422.03 88888.00 2007-04-25 06:47:14.375 115 12331.42 76.67 55422.00 88888.00 2007-04-25 06:47:14.500 115 12331.48 76.70 55422.03 88888.00 2007-04-25 06:47:14.625 115 12331.50 76.70 55422.05 88888.00 2007-04-25 06:47:14.750 115 12331.50 76.75 55422.05 88888.00 2007-04-25 06:47:14.875 115 12331.45 76.78 55422.05 88888.00 2007-04-25 06:47:15.000 115 12331.40 76.75 55422.05 88888.00 2007-04-25 06:47:15.125 115 12331.38 76.75 55422.03 88888.00 2007-04-25 06:47:15.250 115 12331.40 76.70 55422.05 88888.00 2007-04-25 06:47:15.375 115 12331.42 76.67 55422.03 88888.00 2007-04-25 06:47:15.500 115 12331.52 76.78 55422.05 88888.00 2007-04-25 06:47:15.625 115 12331.50 76.72 55422.00 88888.00 2007-04-25 06:47:15.750 115 12331.45 76.70 55422.03 88888.00 2007-04-25 06:47:15.875 115 12331.45 76.75 55422.03 88888.00 2007-04-25 06:47:16.000 115 12331.42 76.70 55422.03 88888.00 2007-04-25 06:47:16.125 115 12331.35 76.65 55422.00 88888.00 2007-04-25 06:47:16.250 115 12331.38 76.67 55422.00 88888.00 2007-04-25 06:47:16.375 115 12331.42 76.67 55421.97 88888.00 2007-04-25 06:47:16.500 115 12331.40 76.67 55421.97 88888.00 2007-04-25 06:47:16.625 115 12331.35 76.75 55422.03 88888.00 2007-04-25 06:47:16.750 115 12331.38 76.72 55422.03 88888.00 2007-04-25 06:47:16.875 115 12331.42 76.72 55422.03 88888.00 2007-04-25 06:47:17.000 115 12331.42 76.75 55422.05 88888.00 2007-04-25 06:47:17.125 115 12331.38 76.70 55422.05 88888.00 2007-04-25 06:47:17.250 115 12331.40 76.75 55422.05 88888.00 2007-04-25 06:47:17.375 115 12331.50 76.78 55422.03 88888.00 2007-04-25 06:47:17.500 115 12331.50 76.72 55422.03 88888.00 2007-04-25 06:47:17.625 115 12331.45 76.65 55421.97 88888.00 2007-04-25 06:47:17.750 115 12331.45 76.67 55422.00 88888.00 2007-04-25 06:47:17.875 115 12331.50 76.75 55422.03 88888.00 2007-04-25 06:47:18.000 115 12331.50 76.75 55422.00 88888.00 2007-04-25 06:47:18.125 115 12331.55 76.75 55422.00 88888.00 2007-04-25 06:47:18.250 115 12331.42 76.65 55421.97 88888.00 2007-04-25 06:47:18.375 115 12331.42 76.67 55421.97 88888.00 2007-04-25 06:47:18.500 115 12331.50 76.75 55422.00 88888.00 2007-04-25 06:47:18.625 115 12331.50 76.72 55422.00 88888.00 2007-04-25 06:47:18.750 115 12331.45 76.67 55421.95 88888.00 2007-04-25 06:47:18.875 115 12331.48 76.67 55421.97 88888.00 2007-04-25 06:47:19.000 115 12331.52 76.67 55422.00 88888.00 2007-04-25 06:47:19.125 115 12331.55 76.67 55422.03 88888.00 2007-04-25 06:47:19.250 115 12331.50 76.67 55422.00 88888.00 2007-04-25 06:47:19.375 115 12331.50 76.67 55421.97 88888.00 2007-04-25 06:47:19.500 115 12331.52 76.75 55422.00 88888.00 2007-04-25 06:47:19.625 115 12331.48 76.70 55421.97 88888.00 2007-04-25 06:47:19.750 115 12331.45 76.65 55421.97 88888.00 2007-04-25 06:47:19.875 115 12331.40 76.65 55421.97 88888.00 2007-04-25 06:47:20.000 115 12331.45 76.67 55422.00 88888.00 2007-04-25 06:47:20.125 115 12331.45 76.70 55421.95 88888.00 2007-04-25 06:47:20.250 115 12331.45 76.65 55421.97 88888.00 2007-04-25 06:47:20.375 115 12331.50 76.70 55421.97 88888.00 2007-04-25 06:47:20.500 115 12331.45 76.75 55422.00 88888.00 2007-04-25 06:47:20.625 115 12331.50 76.70 55421.97 88888.00 2007-04-25 06:47:20.750 115 12331.55 76.67 55422.03 88888.00 2007-04-25 06:47:20.875 115 12331.60 76.70 55422.03 88888.00 2007-04-25 06:47:21.000 115 12331.58 76.70 55422.00 88888.00 2007-04-25 06:47:21.125 115 12331.58 76.70 55421.97 88888.00 2007-04-25 06:47:21.250 115 12331.55 76.70 55421.95 88888.00 2007-04-25 06:47:21.375 115 12331.45 76.75 55421.95 88888.00 2007-04-25 06:47:21.500 115 12331.45 76.75 55421.93 88888.00 2007-04-25 06:47:21.625 115 12331.55 76.72 55421.97 88888.00 2007-04-25 06:47:21.750 115 12331.52 76.67 55422.00 88888.00 2007-04-25 06:47:21.875 115 12331.42 76.70 55421.97 88888.00 2007-04-25 06:47:22.000 115 12331.45 76.70 55421.97 88888.00 2007-04-25 06:47:22.125 115 12331.48 76.70 55422.00 88888.00 2007-04-25 06:47:22.250 115 12331.50 76.67 55422.05 88888.00 2007-04-25 06:47:22.375 115 12331.50 76.67 55422.07 88888.00 2007-04-25 06:47:22.500 115 12331.42 76.65 55422.03 88888.00 2007-04-25 06:47:22.625 115 12331.35 76.72 55422.03 88888.00 2007-04-25 06:47:22.750 115 12331.45 76.72 55422.03 88888.00 2007-04-25 06:47:22.875 115 12331.52 76.70 55422.05 88888.00 2007-04-25 06:47:23.000 115 12331.50 76.67 55422.00 88888.00 2007-04-25 06:47:23.125 115 12331.38 76.72 55421.97 88888.00 2007-04-25 06:47:23.250 115 12331.38 76.70 55422.00 88888.00 2007-04-25 06:47:23.375 115 12331.48 76.67 55422.03 88888.00 2007-04-25 06:47:23.500 115 12331.45 76.67 55421.95 88888.00 2007-04-25 06:47:23.625 115 12331.45 76.75 55422.03 88888.00 2007-04-25 06:47:23.750 115 12331.48 76.80 55422.05 88888.00 2007-04-25 06:47:23.875 115 12331.48 76.72 55422.03 88888.00 2007-04-25 06:47:24.000 115 12331.48 76.67 55422.03 88888.00 2007-04-25 06:47:24.125 115 12331.50 76.70 55422.05 88888.00 2007-04-25 06:47:24.250 115 12331.48 76.65 55422.03 88888.00 2007-04-25 06:47:24.375 115 12331.48 76.67 55422.03 88888.00 2007-04-25 06:47:24.500 115 12331.50 76.70 55422.03 88888.00 2007-04-25 06:47:24.625 115 12331.48 76.70 55422.03 88888.00 2007-04-25 06:47:24.750 115 12331.42 76.67 55421.97 88888.00 2007-04-25 06:47:24.875 115 12331.42 76.67 55421.97 88888.00 2007-04-25 06:47:25.000 115 12331.50 76.67 55421.97 88888.00 2007-04-25 06:47:25.125 115 12331.50 76.67 55422.00 88888.00 2007-04-25 06:47:25.250 115 12331.48 76.72 55422.03 88888.00 2007-04-25 06:47:25.375 115 12331.55 76.75 55422.03 88888.00 2007-04-25 06:47:25.500 115 12331.55 76.70 55422.00 88888.00 2007-04-25 06:47:25.625 115 12331.48 76.67 55421.97 88888.00 2007-04-25 06:47:25.750 115 12331.45 76.67 55421.97 88888.00 2007-04-25 06:47:25.875 115 12331.45 76.72 55422.00 88888.00 2007-04-25 06:47:26.000 115 12331.45 76.70 55421.97 88888.00 2007-04-25 06:47:26.125 115 12331.40 76.70 55421.97 88888.00 2007-04-25 06:47:26.250 115 12331.42 76.70 55422.00 88888.00 2007-04-25 06:47:26.375 115 12331.45 76.72 55422.00 88888.00 2007-04-25 06:47:26.500 115 12331.45 76.67 55422.00 88888.00 2007-04-25 06:47:26.625 115 12331.45 76.67 55422.00 88888.00 2007-04-25 06:47:26.750 115 12331.40 76.75 55422.00 88888.00 2007-04-25 06:47:26.875 115 12331.42 76.78 55422.00 88888.00 2007-04-25 06:47:27.000 115 12331.45 76.75 55422.03 88888.00 2007-04-25 06:47:27.125 115 12331.48 76.67 55421.97 88888.00 2007-04-25 06:47:27.250 115 12331.45 76.67 55422.00 88888.00 2007-04-25 06:47:27.375 115 12331.52 76.70 55422.03 88888.00 2007-04-25 06:47:27.500 115 12331.55 76.67 55422.05 88888.00 2007-04-25 06:47:27.625 115 12331.60 76.67 55422.03 88888.00 2007-04-25 06:47:27.750 115 12331.55 76.70 55421.97 88888.00 2007-04-25 06:47:27.875 115 12331.48 76.70 55422.00 88888.00 2007-04-25 06:47:28.000 115 12331.52 76.70 55422.00 88888.00 2007-04-25 06:47:28.125 115 12331.58 76.75 55422.07 88888.00 2007-04-25 06:47:28.250 115 12331.58 76.75 55422.03 88888.00 2007-04-25 06:47:28.375 115 12331.52 76.72 55422.00 88888.00 2007-04-25 06:47:28.500 115 12331.48 76.70 55422.03 88888.00 2007-04-25 06:47:28.625 115 12331.50 76.75 55422.03 88888.00 2007-04-25 06:47:28.750 115 12331.50 76.75 55422.03 88888.00 2007-04-25 06:47:28.875 115 12331.50 76.70 55422.00 88888.00 2007-04-25 06:47:29.000 115 12331.60 76.75 55422.03 88888.00 2007-04-25 06:47:29.125 115 12331.58 76.75 55422.00 88888.00 2007-04-25 06:47:29.250 115 12331.50 76.67 55422.05 88888.00 2007-04-25 06:47:29.375 115 12331.48 76.75 55422.03 88888.00 2007-04-25 06:47:29.500 115 12331.52 76.70 55422.00 88888.00 2007-04-25 06:47:29.625 115 12331.58 76.67 55422.05 88888.00 2007-04-25 06:47:29.750 115 12331.60 76.67 55422.03 88888.00 2007-04-25 06:47:29.875 115 12331.62 76.70 55422.03 88888.00 2007-04-25 06:47:30.000 115 12331.65 76.70 55422.00 88888.00 2007-04-25 06:47:30.125 115 12331.58 76.67 55422.03 88888.00 2007-04-25 06:47:30.250 115 12331.55 76.70 55422.03 88888.00 2007-04-25 06:47:30.375 115 12331.62 76.75 55422.03 88888.00 2007-04-25 06:47:30.500 115 12331.65 76.70 55422.03 88888.00 2007-04-25 06:47:30.625 115 12331.58 76.67 55422.03 88888.00 2007-04-25 06:47:30.750 115 12331.60 76.70 55421.97 88888.00 2007-04-25 06:47:30.875 115 12331.58 76.75 55422.03 88888.00 2007-04-25 06:47:31.000 115 12331.50 76.78 55422.00 88888.00 2007-04-25 06:47:31.125 115 12331.48 76.72 55422.00 88888.00 2007-04-25 06:47:31.250 115 12331.50 76.67 55422.03 88888.00 2007-04-25 06:47:31.375 115 12331.52 76.70 55422.00 88888.00 2007-04-25 06:47:31.500 115 12331.52 76.70 55422.03 88888.00 2007-04-25 06:47:31.625 115 12331.62 76.75 55421.97 88888.00 2007-04-25 06:47:31.750 115 12331.52 76.70 55422.00 88888.00 2007-04-25 06:47:31.875 115 12331.48 76.75 55422.03 88888.00 2007-04-25 06:47:32.000 115 12331.52 76.75 55422.03 88888.00 2007-04-25 06:47:32.125 115 12331.55 76.78 55422.03 88888.00 2007-04-25 06:47:32.250 115 12331.50 76.72 55422.00 88888.00 2007-04-25 06:47:32.375 115 12331.55 76.75 55422.03 88888.00 2007-04-25 06:47:32.500 115 12331.55 76.75 55422.00 88888.00 2007-04-25 06:47:32.625 115 12331.52 76.75 55422.00 88888.00 2007-04-25 06:47:32.750 115 12331.52 76.78 55421.97 88888.00 2007-04-25 06:47:32.875 115 12331.60 76.78 55421.97 88888.00 2007-04-25 06:47:33.000 115 12331.62 76.80 55422.00 88888.00 2007-04-25 06:47:33.125 115 12331.62 76.80 55422.03 88888.00 2007-04-25 06:47:33.250 115 12331.58 76.72 55422.03 88888.00 2007-04-25 06:47:33.375 115 12331.45 76.72 55421.97 88888.00 2007-04-25 06:47:33.500 115 12331.50 76.78 55422.00 88888.00 2007-04-25 06:47:33.625 115 12331.55 76.83 55422.00 88888.00 2007-04-25 06:47:33.750 115 12331.58 76.83 55422.05 88888.00 2007-04-25 06:47:33.875 115 12331.58 76.80 55422.03 88888.00 2007-04-25 06:47:34.000 115 12331.62 76.80 55422.00 88888.00 2007-04-25 06:47:34.125 115 12331.58 76.72 55422.00 88888.00 2007-04-25 06:47:34.250 115 12331.52 76.75 55422.03 88888.00 2007-04-25 06:47:34.375 115 12331.52 76.80 55422.03 88888.00 2007-04-25 06:47:34.500 115 12331.48 76.78 55422.00 88888.00 2007-04-25 06:47:34.625 115 12331.55 76.75 55422.00 88888.00 2007-04-25 06:47:34.750 115 12331.58 76.78 55422.03 88888.00 2007-04-25 06:47:34.875 115 12331.52 76.78 55422.00 88888.00 2007-04-25 06:47:35.000 115 12331.45 76.78 55421.97 88888.00 2007-04-25 06:47:35.125 115 12331.48 76.80 55421.97 88888.00 2007-04-25 06:47:35.250 115 12331.45 76.78 55422.03 88888.00 2007-04-25 06:47:35.375 115 12331.48 76.75 55421.97 88888.00 2007-04-25 06:47:35.500 115 12331.50 76.75 55421.95 88888.00 2007-04-25 06:47:35.625 115 12331.52 76.75 55421.93 88888.00 2007-04-25 06:47:35.750 115 12331.52 76.70 55421.95 88888.00 2007-04-25 06:47:35.875 115 12331.55 76.78 55421.97 88888.00 2007-04-25 06:47:36.000 115 12331.60 76.80 55422.00 88888.00 2007-04-25 06:47:36.125 115 12331.67 76.83 55422.03 88888.00 2007-04-25 06:47:36.250 115 12331.60 76.83 55422.03 88888.00 2007-04-25 06:47:36.375 115 12331.55 76.80 55421.97 88888.00 2007-04-25 06:47:36.500 115 12331.60 76.80 55422.00 88888.00 2007-04-25 06:47:36.625 115 12331.62 76.85 55422.00 88888.00 2007-04-25 06:47:36.750 115 12331.67 76.85 55422.03 88888.00 2007-04-25 06:47:36.875 115 12331.70 76.85 55422.03 88888.00 2007-04-25 06:47:37.000 115 12331.62 76.80 55422.00 88888.00 2007-04-25 06:47:37.125 115 12331.60 76.80 55422.03 88888.00 2007-04-25 06:47:37.250 115 12331.58 76.80 55422.03 88888.00 2007-04-25 06:47:37.375 115 12331.62 76.83 55422.00 88888.00 2007-04-25 06:47:37.500 115 12331.70 76.80 55422.03 88888.00 2007-04-25 06:47:37.625 115 12331.73 76.80 55422.03 88888.00 2007-04-25 06:47:37.750 115 12331.67 76.78 55422.03 88888.00 2007-04-25 06:47:37.875 115 12331.62 76.80 55422.05 88888.00 2007-04-25 06:47:38.000 115 12331.60 76.85 55422.03 88888.00 2007-04-25 06:47:38.125 115 12331.62 76.80 55422.00 88888.00 2007-04-25 06:47:38.250 115 12331.55 76.75 55421.97 88888.00 2007-04-25 06:47:38.375 115 12331.55 76.80 55422.03 88888.00 2007-04-25 06:47:38.500 115 12331.58 76.83 55422.03 88888.00 2007-04-25 06:47:38.625 115 12331.58 76.83 55421.97 88888.00 2007-04-25 06:47:38.750 115 12331.52 76.80 55421.95 88888.00 2007-04-25 06:47:38.875 115 12331.58 76.80 55422.00 88888.00 2007-04-25 06:47:39.000 115 12331.62 76.83 55422.00 88888.00 2007-04-25 06:47:39.125 115 12331.62 76.85 55422.03 88888.00 2007-04-25 06:47:39.250 115 12331.50 76.75 55421.97 88888.00 2007-04-25 06:47:39.375 115 12331.52 76.80 55421.97 88888.00 2007-04-25 06:47:39.500 115 12331.60 76.83 55421.97 88888.00 2007-04-25 06:47:39.625 115 12331.55 76.80 55422.00 88888.00 2007-04-25 06:47:39.750 115 12331.45 76.75 55421.97 88888.00 2007-04-25 06:47:39.875 115 12331.52 76.80 55421.97 88888.00 2007-04-25 06:47:40.000 115 12331.62 76.85 55422.03 88888.00 2007-04-25 06:47:40.125 115 12331.65 76.88 55422.03 88888.00 2007-04-25 06:47:40.250 115 12331.55 76.83 55422.00 88888.00 2007-04-25 06:47:40.375 115 12331.52 76.83 55422.00 88888.00 2007-04-25 06:47:40.500 115 12331.52 76.85 55422.00 88888.00 2007-04-25 06:47:40.625 115 12331.60 76.85 55422.00 88888.00 2007-04-25 06:47:40.750 115 12331.60 76.85 55421.95 88888.00 2007-04-25 06:47:40.875 115 12331.58 76.83 55422.00 88888.00 2007-04-25 06:47:41.000 115 12331.60 76.83 55421.95 88888.00 2007-04-25 06:47:41.125 115 12331.62 76.88 55421.97 88888.00 2007-04-25 06:47:41.250 115 12331.58 76.85 55422.00 88888.00 2007-04-25 06:47:41.375 115 12331.58 76.83 55422.00 88888.00 2007-04-25 06:47:41.500 115 12331.55 76.78 55422.00 88888.00 2007-04-25 06:47:41.625 115 12331.55 76.80 55421.95 88888.00 2007-04-25 06:47:41.750 115 12331.52 76.83 55422.00 88888.00 2007-04-25 06:47:41.875 115 12331.52 76.88 55422.00 88888.00 2007-04-25 06:47:42.000 115 12331.60 76.88 55422.03 88888.00 2007-04-25 06:47:42.125 115 12331.60 76.92 55422.03 88888.00 2007-04-25 06:47:42.250 115 12331.55 76.88 55422.03 88888.00 2007-04-25 06:47:42.375 115 12331.50 76.83 55421.95 88888.00 2007-04-25 06:47:42.500 115 12331.50 76.83 55421.95 88888.00 2007-04-25 06:47:42.625 115 12331.48 76.83 55421.97 88888.00 2007-04-25 06:47:42.750 115 12331.48 76.83 55422.00 88888.00 2007-04-25 06:47:42.875 115 12331.48 76.85 55422.00 88888.00 2007-04-25 06:47:43.000 115 12331.45 76.80 55422.00 88888.00 2007-04-25 06:47:43.125 115 12331.55 76.83 55422.03 88888.00 2007-04-25 06:47:43.250 115 12331.58 76.83 55422.03 88888.00 2007-04-25 06:47:43.375 115 12331.62 76.85 55421.97 88888.00 2007-04-25 06:47:43.500 115 12331.60 76.90 55421.97 88888.00 2007-04-25 06:47:43.625 115 12331.50 76.85 55421.97 88888.00 2007-04-25 06:47:43.750 115 12331.55 76.85 55421.97 88888.00 2007-04-25 06:47:43.875 115 12331.58 76.85 55421.97 88888.00 2007-04-25 06:47:44.000 115 12331.58 76.83 55421.95 88888.00 2007-04-25 06:47:44.125 115 12331.60 76.88 55422.03 88888.00 2007-04-25 06:47:44.250 115 12331.55 76.88 55422.00 88888.00 2007-04-25 06:47:44.375 115 12331.50 76.85 55422.00 88888.00 2007-04-25 06:47:44.500 115 12331.42 76.88 55421.97 88888.00 2007-04-25 06:47:44.625 115 12331.50 76.88 55421.97 88888.00 2007-04-25 06:47:44.750 115 12331.52 76.88 55422.00 88888.00 2007-04-25 06:47:44.875 115 12331.52 76.92 55421.97 88888.00 2007-04-25 06:47:45.000 115 12331.52 76.92 55422.00 88888.00 2007-04-25 06:47:45.125 115 12331.50 76.92 55422.03 88888.00 2007-04-25 06:47:45.250 115 12331.50 76.90 55422.03 88888.00 2007-04-25 06:47:45.375 115 12331.55 76.88 55422.03 88888.00 2007-04-25 06:47:45.500 115 12331.55 76.90 55422.05 88888.00 2007-04-25 06:47:45.625 115 12331.52 76.92 55422.03 88888.00 2007-04-25 06:47:45.750 115 12331.52 76.90 55422.00 88888.00 2007-04-25 06:47:45.875 115 12331.52 76.85 55421.97 88888.00 2007-04-25 06:47:46.000 115 12331.48 76.83 55421.95 88888.00 2007-04-25 06:47:46.125 115 12331.38 76.92 55421.97 88888.00 2007-04-25 06:47:46.250 115 12331.48 76.92 55422.00 88888.00 2007-04-25 06:47:46.375 115 12331.55 76.90 55422.00 88888.00 2007-04-25 06:47:46.500 115 12331.62 76.90 55422.00 88888.00 2007-04-25 06:47:46.625 115 12331.60 76.90 55422.03 88888.00 2007-04-25 06:47:46.750 115 12331.60 76.88 55422.00 88888.00 2007-04-25 06:47:46.875 115 12331.65 76.85 55422.00 88888.00 2007-04-25 06:47:47.000 115 12331.60 76.88 55422.00 88888.00 2007-04-25 06:47:47.125 115 12331.50 76.88 55422.00 88888.00 2007-04-25 06:47:47.250 115 12331.42 76.80 55422.00 88888.00 2007-04-25 06:47:47.375 115 12331.50 76.85 55422.00 88888.00 2007-04-25 06:47:47.500 115 12331.45 76.88 55421.97 88888.00 2007-04-25 06:47:47.625 115 12331.42 76.85 55421.97 88888.00 2007-04-25 06:47:47.750 115 12331.42 76.88 55422.03 88888.00 2007-04-25 06:47:47.875 115 12331.50 76.92 55422.03 88888.00 2007-04-25 06:47:48.000 115 12331.60 76.88 55421.97 88888.00 2007-04-25 06:47:48.125 115 12331.62 76.88 55422.00 88888.00 2007-04-25 06:47:48.250 115 12331.62 76.80 55422.03 88888.00 2007-04-25 06:47:48.375 115 12331.58 76.80 55422.03 88888.00 2007-04-25 06:47:48.500 115 12331.58 76.85 55422.00 88888.00 2007-04-25 06:47:48.625 115 12331.58 76.88 55421.97 88888.00 2007-04-25 06:47:48.750 115 12331.55 76.90 55422.00 88888.00 2007-04-25 06:47:48.875 115 12331.50 76.88 55421.97 88888.00 2007-04-25 06:47:49.000 115 12331.42 76.83 55421.97 88888.00 2007-04-25 06:47:49.125 115 12331.42 76.83 55421.97 88888.00 2007-04-25 06:47:49.250 115 12331.50 76.88 55422.03 88888.00 2007-04-25 06:47:49.375 115 12331.52 76.92 55422.07 88888.00 2007-04-25 06:47:49.500 115 12331.48 76.92 55422.03 88888.00 2007-04-25 06:47:49.625 115 12331.45 76.88 55422.00 88888.00 2007-04-25 06:47:49.750 115 12331.52 76.88 55422.03 88888.00 2007-04-25 06:47:49.875 115 12331.55 76.88 55422.05 88888.00 2007-04-25 06:47:50.000 115 12331.52 76.88 55422.03 88888.00 2007-04-25 06:47:50.125 115 12331.48 76.88 55422.00 88888.00 2007-04-25 06:47:50.250 115 12331.48 76.88 55422.05 88888.00 2007-04-25 06:47:50.375 115 12331.50 76.92 55422.05 88888.00 2007-04-25 06:47:50.500 115 12331.50 76.95 55422.05 88888.00 2007-04-25 06:47:50.625 115 12331.55 76.95 55422.07 88888.00 2007-04-25 06:47:50.750 115 12331.55 76.90 55422.05 88888.00 2007-04-25 06:47:50.875 115 12331.50 76.85 55422.03 88888.00 2007-04-25 06:47:51.000 115 12331.58 76.83 55422.03 88888.00 2007-04-25 06:47:51.125 115 12331.60 76.83 55422.00 88888.00 2007-04-25 06:47:51.250 115 12331.55 76.85 55422.00 88888.00 2007-04-25 06:47:51.375 115 12331.50 76.83 55422.03 88888.00 2007-04-25 06:47:51.500 115 12331.55 76.80 55422.03 88888.00 2007-04-25 06:47:51.625 115 12331.65 76.88 55422.05 88888.00 2007-04-25 06:47:51.750 115 12331.60 76.88 55422.05 88888.00 2007-04-25 06:47:51.875 115 12331.58 76.88 55422.07 88888.00 2007-04-25 06:47:52.000 115 12331.55 76.85 55422.05 88888.00 2007-04-25 06:47:52.125 115 12331.50 76.88 55422.07 88888.00 2007-04-25 06:47:52.250 115 12331.42 76.85 55422.07 88888.00 2007-04-25 06:47:52.375 115 12331.40 76.83 55422.03 88888.00 2007-04-25 06:47:52.500 115 12331.45 76.83 55422.03 88888.00 2007-04-25 06:47:52.625 115 12331.48 76.80 55422.00 88888.00 2007-04-25 06:47:52.750 115 12331.52 76.80 55422.03 88888.00 2007-04-25 06:47:52.875 115 12331.52 76.83 55422.03 88888.00 2007-04-25 06:47:53.000 115 12331.45 76.85 55422.03 88888.00 2007-04-25 06:47:53.125 115 12331.50 76.83 55422.03 88888.00 2007-04-25 06:47:53.250 115 12331.50 76.75 55422.05 88888.00 2007-04-25 06:47:53.375 115 12331.52 76.80 55422.03 88888.00 2007-04-25 06:47:53.500 115 12331.45 76.85 55422.05 88888.00 2007-04-25 06:47:53.625 115 12331.42 76.80 55422.03 88888.00 2007-04-25 06:47:53.750 115 12331.35 76.78 55422.03 88888.00 2007-04-25 06:47:53.875 115 12331.38 76.78 55422.03 88888.00 2007-04-25 06:47:54.000 115 12331.48 76.80 55422.00 88888.00 2007-04-25 06:47:54.125 115 12331.48 76.80 55422.03 88888.00 2007-04-25 06:47:54.250 115 12331.50 76.78 55422.03 88888.00 2007-04-25 06:47:54.375 115 12331.55 76.83 55422.03 88888.00 2007-04-25 06:47:54.500 115 12331.58 76.88 55422.03 88888.00 2007-04-25 06:47:54.625 115 12331.58 76.88 55422.03 88888.00 2007-04-25 06:47:54.750 115 12331.40 76.83 55422.03 88888.00 2007-04-25 06:47:54.875 115 12331.48 76.85 55422.03 88888.00 2007-04-25 06:47:55.000 115 12331.48 76.80 55422.03 88888.00 2007-04-25 06:47:55.125 115 12331.30 76.75 55422.03 88888.00 2007-04-25 06:47:55.250 115 12331.27 76.75 55422.05 88888.00 2007-04-25 06:47:55.375 115 12331.27 76.80 55422.07 88888.00 2007-04-25 06:47:55.500 115 12331.35 76.85 55422.05 88888.00 2007-04-25 06:47:55.625 115 12331.42 76.88 55422.05 88888.00 2007-04-25 06:47:55.750 115 12331.40 76.85 55422.05 88888.00 2007-04-25 06:47:55.875 115 12331.38 76.83 55422.05 88888.00 2007-04-25 06:47:56.000 115 12331.38 76.80 55422.03 88888.00 2007-04-25 06:47:56.125 115 12331.45 76.83 55422.05 88888.00 2007-04-25 06:47:56.250 115 12331.40 76.85 55422.07 88888.00 2007-04-25 06:47:56.375 115 12331.33 76.83 55422.03 88888.00 2007-04-25 06:47:56.500 115 12331.33 76.83 55422.03 88888.00 2007-04-25 06:47:56.625 115 12331.38 76.75 55422.03 88888.00 2007-04-25 06:47:56.750 115 12331.35 76.78 55422.03 88888.00 2007-04-25 06:47:56.875 115 12331.38 76.85 55422.05 88888.00 2007-04-25 06:47:57.000 115 12331.48 76.85 55422.05 88888.00 2007-04-25 06:47:57.125 115 12331.50 76.85 55422.05 88888.00 2007-04-25 06:47:57.250 115 12331.40 76.80 55422.03 88888.00 2007-04-25 06:47:57.375 115 12331.38 76.78 55422.07 88888.00 2007-04-25 06:47:57.500 115 12331.33 76.80 55422.03 88888.00 2007-04-25 06:47:57.625 115 12331.33 76.80 55422.03 88888.00 2007-04-25 06:47:57.750 115 12331.40 76.80 55422.05 88888.00 2007-04-25 06:47:57.875 115 12331.42 76.80 55422.05 88888.00 2007-04-25 06:47:58.000 115 12331.38 76.75 55422.05 88888.00 2007-04-25 06:47:58.125 115 12331.35 76.80 55422.03 88888.00 2007-04-25 06:47:58.250 115 12331.35 76.80 55422.05 88888.00 2007-04-25 06:47:58.375 115 12331.40 76.80 55422.05 88888.00 2007-04-25 06:47:58.500 115 12331.40 76.75 55422.05 88888.00 2007-04-25 06:47:58.625 115 12331.40 76.75 55422.03 88888.00 2007-04-25 06:47:58.750 115 12331.30 76.72 55422.00 88888.00 2007-04-25 06:47:58.875 115 12331.35 76.75 55422.05 88888.00 2007-04-25 06:47:59.000 115 12331.40 76.80 55422.00 88888.00 2007-04-25 06:47:59.125 115 12331.42 76.85 55422.00 88888.00 2007-04-25 06:47:59.250 115 12331.40 76.80 55422.00 88888.00 2007-04-25 06:47:59.375 115 12331.45 76.83 55422.03 88888.00 2007-04-25 06:47:59.500 115 12331.45 76.83 55422.05 88888.00 2007-04-25 06:47:59.625 115 12331.45 76.83 55422.03 88888.00 2007-04-25 06:47:59.750 115 12331.45 76.80 55422.03 88888.00 2007-04-25 06:47:59.875 115 12331.42 76.83 55422.00 88888.00 2007-04-25 06:48:00.000 115 12331.50 76.80 55422.00 88888.00 2007-04-25 06:48:00.125 115 12331.45 76.72 55422.00 88888.00 2007-04-25 06:48:00.250 115 12331.33 76.67 55422.00 88888.00 2007-04-25 06:48:00.375 115 12331.40 76.67 55422.00 88888.00 2007-04-25 06:48:00.500 115 12331.52 76.75 55422.05 88888.00 2007-04-25 06:48:00.625 115 12331.48 76.75 55422.00 88888.00 2007-04-25 06:48:00.750 115 12331.35 76.75 55422.00 88888.00 2007-04-25 06:48:00.875 115 12331.30 76.75 55422.05 88888.00 2007-04-25 06:48:01.000 115 12331.35 76.72 55422.07 88888.00 2007-04-25 06:48:01.125 115 12331.38 76.75 55422.10 88888.00 2007-04-25 06:48:01.250 115 12331.25 76.78 55422.10 88888.00 2007-04-25 06:48:01.375 115 12331.30 76.80 55422.07 88888.00 2007-04-25 06:48:01.500 115 12331.33 76.72 55422.05 88888.00 2007-04-25 06:48:01.625 115 12331.35 76.70 55422.05 88888.00 2007-04-25 06:48:01.750 115 12331.35 76.65 55422.05 88888.00 2007-04-25 06:48:01.875 115 12331.35 76.62 55422.05 88888.00 2007-04-25 06:48:02.000 115 12331.38 76.70 55422.03 88888.00 2007-04-25 06:48:02.125 115 12331.35 76.75 55422.07 88888.00 2007-04-25 06:48:02.250 115 12331.33 76.70 55422.07 88888.00 2007-04-25 06:48:02.375 115 12331.38 76.67 55422.07 88888.00 2007-04-25 06:48:02.500 115 12331.42 76.72 55422.07 88888.00 2007-04-25 06:48:02.625 115 12331.48 76.78 55422.07 88888.00 2007-04-25 06:48:02.750 115 12331.42 76.75 55422.05 88888.00 2007-04-25 06:48:02.875 115 12331.38 76.72 55422.05 88888.00 2007-04-25 06:48:03.000 115 12331.38 76.75 55422.07 88888.00 2007-04-25 06:48:03.125 115 12331.42 76.70 55422.10 88888.00 2007-04-25 06:48:03.250 115 12331.45 76.67 55422.07 88888.00 2007-04-25 06:48:03.375 115 12331.52 76.70 55422.10 88888.00 2007-04-25 06:48:03.500 115 12331.52 76.80 55422.12 88888.00 2007-04-25 06:48:03.625 115 12331.48 76.78 55422.10 88888.00 2007-04-25 06:48:03.750 115 12331.42 76.78 55422.07 88888.00 2007-04-25 06:48:03.875 115 12331.42 76.78 55422.05 88888.00 2007-04-25 06:48:04.000 115 12331.50 76.83 55422.07 88888.00 2007-04-25 06:48:04.125 115 12331.50 76.80 55422.10 88888.00 2007-04-25 06:48:04.250 115 12331.45 76.70 55422.07 88888.00 2007-04-25 06:48:04.375 115 12331.50 76.75 55422.07 88888.00 2007-04-25 06:48:04.500 115 12331.58 76.78 55422.07 88888.00 2007-04-25 06:48:04.625 115 12331.52 76.72 55422.05 88888.00 2007-04-25 06:48:04.750 115 12331.45 76.70 55422.03 88888.00 2007-04-25 06:48:04.875 115 12331.50 76.70 55422.05 88888.00 2007-04-25 06:48:05.000 115 12331.48 76.78 55422.03 88888.00 2007-04-25 06:48:05.125 115 12331.45 76.75 55422.05 88888.00 2007-04-25 06:48:05.250 115 12331.42 76.65 55422.05 88888.00 2007-04-25 06:48:05.375 115 12331.42 76.70 55422.07 88888.00 2007-04-25 06:48:05.500 115 12331.52 76.78 55422.07 88888.00 2007-04-25 06:48:05.625 115 12331.45 76.70 55422.03 88888.00 2007-04-25 06:48:05.750 115 12331.40 76.70 55422.03 88888.00 2007-04-25 06:48:05.875 115 12331.48 76.83 55422.07 88888.00 2007-04-25 06:48:06.000 115 12331.48 76.78 55422.07 88888.00 2007-04-25 06:48:06.125 115 12331.42 76.75 55422.05 88888.00 2007-04-25 06:48:06.250 115 12331.38 76.70 55422.07 88888.00 2007-04-25 06:48:06.375 115 12331.40 76.70 55422.12 88888.00 2007-04-25 06:48:06.500 115 12331.40 76.75 55422.07 88888.00 2007-04-25 06:48:06.625 115 12331.38 76.70 55422.00 88888.00 2007-04-25 06:48:06.750 115 12331.38 76.72 55422.03 88888.00 2007-04-25 06:48:06.875 115 12331.35 76.70 55422.03 88888.00 2007-04-25 06:48:07.000 115 12331.38 76.72 55422.05 88888.00 2007-04-25 06:48:07.125 115 12331.40 76.70 55422.07 88888.00 2007-04-25 06:48:07.250 115 12331.40 76.60 55422.03 88888.00 2007-04-25 06:48:07.375 115 12331.38 76.60 55422.03 88888.00 2007-04-25 06:48:07.500 115 12331.42 76.65 55422.03 88888.00 2007-04-25 06:48:07.625 115 12331.42 76.67 55422.05 88888.00 2007-04-25 06:48:07.750 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:48:07.875 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:48:08.000 115 12331.48 76.75 55422.07 88888.00 2007-04-25 06:48:08.125 115 12331.50 76.75 55422.10 88888.00 2007-04-25 06:48:08.250 115 12331.42 76.70 55422.07 88888.00 2007-04-25 06:48:08.375 115 12331.40 76.62 55422.10 88888.00 2007-04-25 06:48:08.500 115 12331.42 76.65 55422.07 88888.00 2007-04-25 06:48:08.625 115 12331.42 76.67 55422.07 88888.00 2007-04-25 06:48:08.750 115 12331.42 76.70 55422.10 88888.00 2007-04-25 06:48:08.875 115 12331.48 76.70 55422.12 88888.00 2007-04-25 06:48:09.000 115 12331.52 76.70 55422.12 88888.00 2007-04-25 06:48:09.125 115 12331.45 76.67 55422.07 88888.00 2007-04-25 06:48:09.250 115 12331.35 76.65 55422.07 88888.00 2007-04-25 06:48:09.375 115 12331.35 76.60 55422.03 88888.00 2007-04-25 06:48:09.500 115 12331.33 76.55 55422.00 88888.00 2007-04-25 06:48:09.625 115 12331.38 76.62 55422.05 88888.00 2007-04-25 06:48:09.750 115 12331.35 76.67 55422.05 88888.00 2007-04-25 06:48:09.875 115 12331.38 76.75 55422.07 88888.00 2007-04-25 06:48:10.000 115 12331.40 76.72 55422.05 88888.00 2007-04-25 06:48:10.125 115 12331.35 76.75 55422.05 88888.00 2007-04-25 06:48:10.250 115 12331.27 76.67 55422.03 88888.00 2007-04-25 06:48:10.375 115 12331.30 76.62 55422.03 88888.00 2007-04-25 06:48:10.500 115 12331.33 76.65 55422.00 88888.00 2007-04-25 06:48:10.625 115 12331.35 76.75 55422.03 88888.00 2007-04-25 06:48:10.750 115 12331.35 76.75 55422.03 88888.00 2007-04-25 06:48:10.875 115 12331.42 76.70 55422.05 88888.00 2007-04-25 06:48:11.000 115 12331.50 76.65 55422.05 88888.00 2007-04-25 06:48:11.125 115 12331.48 76.67 55422.07 88888.00 2007-04-25 06:48:11.250 115 12331.40 76.67 55422.07 88888.00 2007-04-25 06:48:11.375 115 12331.45 76.67 55422.05 88888.00 2007-04-25 06:48:11.500 115 12331.38 76.70 55422.07 88888.00 2007-04-25 06:48:11.625 115 12331.38 76.78 55422.07 88888.00 2007-04-25 06:48:11.750 115 12331.40 76.78 55422.07 88888.00 2007-04-25 06:48:11.875 115 12331.38 76.75 55422.07 88888.00 2007-04-25 06:48:12.000 115 12331.38 76.70 55422.07 88888.00 2007-04-25 06:48:12.125 115 12331.40 76.75 55422.07 88888.00 2007-04-25 06:48:12.250 115 12331.45 76.72 55422.07 88888.00 2007-04-25 06:48:12.375 115 12331.40 76.70 55422.07 88888.00 2007-04-25 06:48:12.500 115 12331.40 76.65 55422.05 88888.00 2007-04-25 06:48:12.625 115 12331.48 76.65 55422.03 88888.00 2007-04-25 06:48:12.750 115 12331.45 76.65 55422.05 88888.00 2007-04-25 06:48:12.875 115 12331.45 76.72 55422.10 88888.00 2007-04-25 06:48:13.000 115 12331.48 76.75 55422.05 88888.00 2007-04-25 06:48:13.125 115 12331.45 76.67 55422.07 88888.00 2007-04-25 06:48:13.250 115 12331.38 76.65 55422.07 88888.00 2007-04-25 06:48:13.375 115 12331.33 76.67 55422.05 88888.00 2007-04-25 06:48:13.500 115 12331.33 76.62 55422.05 88888.00 2007-04-25 06:48:13.625 115 12331.38 76.65 55422.05 88888.00 2007-04-25 06:48:13.750 115 12331.35 76.75 55422.05 88888.00 2007-04-25 06:48:13.875 115 12331.35 76.70 55422.03 88888.00 2007-04-25 06:48:14.000 115 12331.38 76.70 55422.03 88888.00 2007-04-25 06:48:14.125 115 12331.38 76.72 55422.07 88888.00 2007-04-25 06:48:14.250 115 12331.45 76.67 55422.07 88888.00 2007-04-25 06:48:14.375 115 12331.42 76.67 55422.07 88888.00 2007-04-25 06:48:14.500 115 12331.40 76.72 55422.07 88888.00 2007-04-25 06:48:14.625 115 12331.42 76.70 55422.07 88888.00 2007-04-25 06:48:14.750 115 12331.48 76.72 55422.07 88888.00 2007-04-25 06:48:14.875 115 12331.45 76.70 55422.07 88888.00 2007-04-25 06:48:15.000 115 12331.40 76.67 55422.05 88888.00 2007-04-25 06:48:15.125 115 12331.45 76.70 55422.07 88888.00 2007-04-25 06:48:15.250 115 12331.45 76.70 55422.07 88888.00 2007-04-25 06:48:15.375 115 12331.52 76.72 55422.05 88888.00 2007-04-25 06:48:15.500 115 12331.52 76.72 55422.07 88888.00 2007-04-25 06:48:15.625 115 12331.52 76.70 55422.07 88888.00 2007-04-25 06:48:15.750 115 12331.58 76.67 55422.10 88888.00 2007-04-25 06:48:15.875 115 12331.50 76.67 55422.10 88888.00 2007-04-25 06:48:16.000 115 12331.52 76.75 55422.10 88888.00 2007-04-25 06:48:16.125 115 12331.58 76.75 55422.12 88888.00 2007-04-25 06:48:16.250 115 12331.55 76.65 55422.10 88888.00 2007-04-25 06:48:16.375 115 12331.60 76.70 55422.10 88888.00 2007-04-25 06:48:16.500 115 12331.52 76.70 55422.05 88888.00 2007-04-25 06:48:16.625 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:48:16.750 115 12331.50 76.78 55422.10 88888.00 2007-04-25 06:48:16.875 115 12331.48 76.78 55422.12 88888.00 2007-04-25 06:48:17.000 115 12331.48 76.78 55422.12 88888.00 2007-04-25 06:48:17.125 115 12331.50 76.78 55422.10 88888.00 2007-04-25 06:48:17.250 115 12331.50 76.67 55422.12 88888.00 2007-04-25 06:48:17.375 115 12331.52 76.70 55422.10 88888.00 2007-04-25 06:48:17.500 115 12331.52 76.83 55422.10 88888.00 2007-04-25 06:48:17.625 115 12331.55 76.78 55422.07 88888.00 2007-04-25 06:48:17.750 115 12331.52 76.70 55422.07 88888.00 2007-04-25 06:48:17.875 115 12331.52 76.67 55422.05 88888.00 2007-04-25 06:48:18.000 115 12331.50 76.70 55422.07 88888.00 2007-04-25 06:48:18.125 115 12331.48 76.75 55422.10 88888.00 2007-04-25 06:48:18.250 115 12331.42 76.67 55422.05 88888.00 2007-04-25 06:48:18.375 115 12331.38 76.62 55422.05 88888.00 2007-04-25 06:48:18.500 115 12331.38 76.67 55422.07 88888.00 2007-04-25 06:48:18.625 115 12331.42 76.70 55422.07 88888.00 2007-04-25 06:48:18.750 115 12331.40 76.65 55422.07 88888.00 2007-04-25 06:48:18.875 115 12331.42 76.70 55422.07 88888.00 2007-04-25 06:48:19.000 115 12331.42 76.65 55422.10 88888.00 2007-04-25 06:48:19.125 115 12331.42 76.62 55422.10 88888.00 2007-04-25 06:48:19.250 115 12331.45 76.65 55422.12 88888.00 2007-04-25 06:48:19.375 115 12331.45 76.67 55422.12 88888.00 2007-04-25 06:48:19.500 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:48:19.625 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:48:19.750 115 12331.45 76.67 55422.07 88888.00 2007-04-25 06:48:19.875 115 12331.48 76.70 55422.12 88888.00 2007-04-25 06:48:20.000 115 12331.45 76.67 55422.07 88888.00 2007-04-25 06:48:20.125 115 12331.45 76.67 55422.10 88888.00 2007-04-25 06:48:20.250 115 12331.40 76.67 55422.05 88888.00 2007-04-25 06:48:20.375 115 12331.35 76.67 55422.05 88888.00 2007-04-25 06:48:20.500 115 12331.45 76.72 55422.07 88888.00 2007-04-25 06:48:20.625 115 12331.50 76.70 55422.10 88888.00 2007-04-25 06:48:20.750 115 12331.48 76.70 55422.12 88888.00 2007-04-25 06:48:20.875 115 12331.48 76.67 55422.10 88888.00 2007-04-25 06:48:21.000 115 12331.48 76.65 55422.07 88888.00 2007-04-25 06:48:21.125 115 12331.40 76.72 55422.07 88888.00 2007-04-25 06:48:21.250 115 12331.35 76.75 55422.07 88888.00 2007-04-25 06:48:21.375 115 12331.40 76.70 55422.05 88888.00 2007-04-25 06:48:21.500 115 12331.38 76.67 55422.05 88888.00 2007-04-25 06:48:21.625 115 12331.35 76.67 55422.07 88888.00 2007-04-25 06:48:21.750 115 12331.40 76.70 55422.07 88888.00 2007-04-25 06:48:21.875 115 12331.42 76.67 55422.05 88888.00 2007-04-25 06:48:22.000 115 12331.40 76.65 55422.05 88888.00 2007-04-25 06:48:22.125 115 12331.40 76.65 55422.07 88888.00 2007-04-25 06:48:22.250 115 12331.38 76.72 55422.12 88888.00 2007-04-25 06:48:22.375 115 12331.48 76.78 55422.12 88888.00 2007-04-25 06:48:22.500 115 12331.50 76.67 55422.05 88888.00 2007-04-25 06:48:22.625 115 12331.45 76.60 55422.05 88888.00 2007-04-25 06:48:22.750 115 12331.42 76.65 55422.10 88888.00 2007-04-25 06:48:22.875 115 12331.42 76.72 55422.10 88888.00 2007-04-25 06:48:23.000 115 12331.42 76.67 55422.07 88888.00 2007-04-25 06:48:23.125 115 12331.45 76.60 55422.05 88888.00 2007-04-25 06:48:23.250 115 12331.35 76.62 55422.03 88888.00 2007-04-25 06:48:23.375 115 12331.33 76.62 55422.05 88888.00 2007-04-25 06:48:23.500 115 12331.35 76.60 55422.15 88888.00 2007-04-25 06:48:23.625 115 12331.40 76.60 55422.12 88888.00 2007-04-25 06:48:23.750 115 12331.35 76.70 55422.12 88888.00 2007-04-25 06:48:23.875 115 12331.30 76.67 55422.12 88888.00 2007-04-25 06:48:24.000 115 12331.33 76.67 55422.07 88888.00 2007-04-25 06:48:24.125 115 12331.33 76.62 55422.07 88888.00 2007-04-25 06:48:24.250 115 12331.35 76.65 55422.12 88888.00 2007-04-25 06:48:24.375 115 12331.45 76.70 55422.07 88888.00 2007-04-25 06:48:24.500 115 12331.48 76.67 55422.07 88888.00 2007-04-25 06:48:24.625 115 12331.52 76.67 55422.07 88888.00 2007-04-25 06:48:24.750 115 12331.50 76.62 55422.05 88888.00 2007-04-25 06:48:24.875 115 12331.50 76.62 55422.05 88888.00 2007-04-25 06:48:25.000 115 12331.48 76.67 55422.05 88888.00 2007-04-25 06:48:25.125 115 12331.45 76.67 55422.07 88888.00 2007-04-25 06:48:25.250 115 12331.42 76.65 55422.05 88888.00 2007-04-25 06:48:25.375 115 12331.42 76.70 55422.07 88888.00 2007-04-25 06:48:25.500 115 12331.42 76.72 55422.07 88888.00 2007-04-25 06:48:25.625 115 12331.42 76.67 55422.07 88888.00 2007-04-25 06:48:25.750 115 12331.42 76.67 55422.10 88888.00 2007-04-25 06:48:25.875 115 12331.35 76.60 55422.10 88888.00 2007-04-25 06:48:26.000 115 12331.35 76.58 55422.03 88888.00 2007-04-25 06:48:26.125 115 12331.38 76.60 55422.03 88888.00 2007-04-25 06:48:26.250 115 12331.33 76.65 55422.07 88888.00 2007-04-25 06:48:26.375 115 12331.25 76.62 55422.03 88888.00 2007-04-25 06:48:26.500 115 12331.30 76.65 55422.05 88888.00 2007-04-25 06:48:26.625 115 12331.35 76.62 55422.05 88888.00 2007-04-25 06:48:26.750 115 12331.35 76.65 55422.07 88888.00 2007-04-25 06:48:26.875 115 12331.38 76.72 55422.07 88888.00 2007-04-25 06:48:27.000 115 12331.35 76.78 55422.07 88888.00 2007-04-25 06:48:27.125 115 12331.42 76.78 55422.10 88888.00 2007-04-25 06:48:27.250 115 12331.48 76.70 55422.12 88888.00 2007-04-25 06:48:27.375 115 12331.58 76.70 55422.10 88888.00 2007-04-25 06:48:27.500 115 12331.52 76.75 55422.10 88888.00 2007-04-25 06:48:27.625 115 12331.48 76.72 55422.10 88888.00 2007-04-25 06:48:27.750 115 12331.35 76.75 55422.10 88888.00 2007-04-25 06:48:27.875 115 12331.33 76.72 55422.10 88888.00 2007-04-25 06:48:28.000 115 12331.35 76.67 55422.07 88888.00 2007-04-25 06:48:28.125 115 12331.33 76.58 55422.03 88888.00 2007-04-25 06:48:28.250 115 12331.27 76.58 55422.05 88888.00 2007-04-25 06:48:28.375 115 12331.30 76.60 55422.03 88888.00 2007-04-25 06:48:28.500 115 12331.30 76.53 55422.03 88888.00 2007-04-25 06:48:28.625 115 12331.38 76.58 55422.05 88888.00 2007-04-25 06:48:28.750 115 12331.38 76.67 55422.07 88888.00 2007-04-25 06:48:28.875 115 12331.33 76.70 55422.07 88888.00 2007-04-25 06:48:29.000 115 12331.35 76.62 55422.05 88888.00 2007-04-25 06:48:29.125 115 12331.33 76.55 55422.05 88888.00 2007-04-25 06:48:29.250 115 12331.33 76.55 55422.05 88888.00 2007-04-25 06:48:29.375 115 12331.33 76.58 55422.05 88888.00 2007-04-25 06:48:29.500 115 12331.38 76.60 55422.07 88888.00 2007-04-25 06:48:29.625 115 12331.40 76.65 55422.07 88888.00 2007-04-25 06:48:29.750 115 12331.33 76.65 55422.07 88888.00 2007-04-25 06:48:29.875 115 12331.35 76.62 55422.10 88888.00 2007-04-25 06:48:30.000 115 12331.42 76.62 55422.07 88888.00 2007-04-25 06:48:30.125 115 12331.48 76.62 55422.07 88888.00 2007-04-25 06:48:30.250 115 12331.48 76.55 55422.07 88888.00 2007-04-25 06:48:30.375 115 12331.45 76.58 55422.05 88888.00 2007-04-25 06:48:30.500 115 12331.42 76.60 55422.07 88888.00 2007-04-25 06:48:30.625 115 12331.45 76.62 55422.07 88888.00 2007-04-25 06:48:30.750 115 12331.45 76.62 55422.05 88888.00 2007-04-25 06:48:30.875 115 12331.42 76.65 55422.03 88888.00 2007-04-25 06:48:31.000 115 12331.45 76.62 55422.05 88888.00 2007-04-25 06:48:31.125 115 12331.52 76.62 55422.05 88888.00 2007-04-25 06:48:31.250 115 12331.55 76.67 55422.10 88888.00 2007-04-25 06:48:31.375 115 12331.52 76.65 55422.10 88888.00 2007-04-25 06:48:31.500 115 12331.45 76.60 55422.05 88888.00 2007-04-25 06:48:31.625 115 12331.48 76.60 55422.05 88888.00 2007-04-25 06:48:31.750 115 12331.42 76.62 55422.05 88888.00 2007-04-25 06:48:31.875 115 12331.35 76.60 55422.10 88888.00 2007-04-25 06:48:32.000 115 12331.38 76.58 55422.05 88888.00 2007-04-25 06:48:32.125 115 12331.42 76.55 55422.05 88888.00 2007-04-25 06:48:32.250 115 12331.38 76.55 55422.05 88888.00 2007-04-25 06:48:32.375 115 12331.45 76.62 55422.07 88888.00 2007-04-25 06:48:32.500 115 12331.33 76.55 55422.05 88888.00 2007-04-25 06:48:32.625 115 12331.30 76.53 55422.05 88888.00 2007-04-25 06:48:32.750 115 12331.35 76.55 55422.07 88888.00 2007-04-25 06:48:32.875 115 12331.48 76.65 55422.10 88888.00 2007-04-25 06:48:33.000 115 12331.52 76.67 55422.07 88888.00 2007-04-25 06:48:33.125 115 12331.48 76.58 55422.07 88888.00 2007-04-25 06:48:33.250 115 12331.42 76.50 55422.03 88888.00 2007-04-25 06:48:33.375 115 12331.48 76.53 55422.05 88888.00 2007-04-25 06:48:33.500 115 12331.42 76.55 55422.05 88888.00 2007-04-25 06:48:33.625 115 12331.45 76.58 55422.07 88888.00 2007-04-25 06:48:33.750 115 12331.45 76.58 55422.10 88888.00 2007-04-25 06:48:33.875 115 12331.58 76.65 55422.10 88888.00 2007-04-25 06:48:34.000 115 12331.58 76.60 55422.07 88888.00 2007-04-25 06:48:34.125 115 12331.48 76.55 55422.07 88888.00 2007-04-25 06:48:34.250 115 12331.48 76.53 55422.05 88888.00 2007-04-25 06:48:34.375 115 12331.45 76.58 55422.03 88888.00 2007-04-25 06:48:34.500 115 12331.40 76.58 55422.05 88888.00 2007-04-25 06:48:34.625 115 12331.42 76.60 55422.05 88888.00 2007-04-25 06:48:34.750 115 12331.48 76.60 55422.05 88888.00 2007-04-25 06:48:34.875 115 12331.48 76.62 55422.10 88888.00 2007-04-25 06:48:35.000 115 12331.45 76.62 55422.07 88888.00 2007-04-25 06:48:35.125 115 12331.35 76.60 55422.07 88888.00 2007-04-25 06:48:35.250 115 12331.35 76.60 55422.10 88888.00 2007-04-25 06:48:35.375 115 12331.45 76.62 55422.10 88888.00 2007-04-25 06:48:35.500 115 12331.48 76.65 55422.12 88888.00 2007-04-25 06:48:35.625 115 12331.45 76.60 55422.07 88888.00 2007-04-25 06:48:35.750 115 12331.40 76.58 55422.05 88888.00 2007-04-25 06:48:35.875 115 12331.42 76.65 55422.07 88888.00 2007-04-25 06:48:36.000 115 12331.45 76.62 55422.07 88888.00 2007-04-25 06:48:36.125 115 12331.48 76.62 55422.07 88888.00 2007-04-25 06:48:36.250 115 12331.42 76.62 55422.07 88888.00 2007-04-25 06:48:36.375 115 12331.38 76.60 55422.07 88888.00 2007-04-25 06:48:36.500 115 12331.35 76.58 55422.07 88888.00 2007-04-25 06:48:36.625 115 12331.38 76.62 55422.10 88888.00 2007-04-25 06:48:36.750 115 12331.35 76.67 55422.10 88888.00 2007-04-25 06:48:36.875 115 12331.33 76.60 55422.07 88888.00 2007-04-25 06:48:37.000 115 12331.38 76.58 55422.07 88888.00 2007-04-25 06:48:37.125 115 12331.35 76.55 55422.07 88888.00 2007-04-25 06:48:37.250 115 12331.33 76.53 55422.05 88888.00 2007-04-25 06:48:37.375 115 12331.40 76.50 55422.05 88888.00 2007-04-25 06:48:37.500 115 12331.42 76.53 55422.07 88888.00 2007-04-25 06:48:37.625 115 12331.50 76.60 55422.10 88888.00 2007-04-25 06:48:37.750 115 12331.50 76.62 55422.07 88888.00 2007-04-25 06:48:37.875 115 12331.52 76.60 55422.07 88888.00 2007-04-25 06:48:38.000 115 12331.52 76.60 55422.07 88888.00 2007-04-25 06:48:38.125 115 12331.58 76.62 55422.07 88888.00 2007-04-25 06:48:38.250 115 12331.48 76.65 55422.07 88888.00 2007-04-25 06:48:38.375 115 12331.48 76.65 55422.07 88888.00 2007-04-25 06:48:38.500 115 12331.40 76.62 55422.10 88888.00 2007-04-25 06:48:38.625 115 12331.40 76.58 55422.07 88888.00 2007-04-25 06:48:38.750 115 12331.35 76.60 55422.07 88888.00 2007-04-25 06:48:38.875 115 12331.38 76.58 55422.05 88888.00 2007-04-25 06:48:39.000 115 12331.40 76.58 55422.07 88888.00 2007-04-25 06:48:39.125 115 12331.48 76.58 55422.10 88888.00 2007-04-25 06:48:39.250 115 12331.48 76.55 55422.07 88888.00 2007-04-25 06:48:39.375 115 12331.48 76.62 55422.07 88888.00 2007-04-25 06:48:39.500 115 12331.38 76.62 55422.07 88888.00 2007-04-25 06:48:39.625 115 12331.38 76.60 55422.07 88888.00 2007-04-25 06:48:39.750 115 12331.38 76.60 55422.07 88888.00 2007-04-25 06:48:39.875 115 12331.42 76.58 55422.05 88888.00 2007-04-25 06:48:40.000 115 12331.42 76.50 55422.03 88888.00 2007-04-25 06:48:40.125 115 12331.38 76.47 55422.05 88888.00 2007-04-25 06:48:40.250 115 12331.40 76.60 55422.10 88888.00 2007-04-25 06:48:40.375 115 12331.45 76.62 55422.12 88888.00 2007-04-25 06:48:40.500 115 12331.50 76.62 55422.10 88888.00 2007-04-25 06:48:40.625 115 12331.48 76.58 55422.10 88888.00 2007-04-25 06:48:40.750 115 12331.40 76.55 55422.10 88888.00 2007-04-25 06:48:40.875 115 12331.35 76.58 55422.12 88888.00 2007-04-25 06:48:41.000 115 12331.40 76.60 55422.12 88888.00 2007-04-25 06:48:41.125 115 12331.45 76.62 55422.12 88888.00 2007-04-25 06:48:41.250 115 12331.45 76.55 55422.10 88888.00 2007-04-25 06:48:41.375 115 12331.45 76.60 55422.07 88888.00 2007-04-25 06:48:41.500 115 12331.48 76.60 55422.10 88888.00 2007-04-25 06:48:41.625 115 12331.42 76.62 55422.10 88888.00 2007-04-25 06:48:41.750 115 12331.45 76.62 55422.10 88888.00 2007-04-25 06:48:41.875 115 12331.45 76.60 55422.05 88888.00 2007-04-25 06:48:42.000 115 12331.42 76.62 55422.07 88888.00 2007-04-25 06:48:42.125 115 12331.42 76.55 55422.12 88888.00 2007-04-25 06:48:42.250 115 12331.48 76.60 55422.15 88888.00 2007-04-25 06:48:42.375 115 12331.45 76.60 55422.10 88888.00 2007-04-25 06:48:42.500 115 12331.42 76.60 55422.05 88888.00 2007-04-25 06:48:42.625 115 12331.38 76.60 55422.07 88888.00 2007-04-25 06:48:42.750 115 12331.40 76.58 55422.10 88888.00 2007-04-25 06:48:42.875 115 12331.40 76.60 55422.10 88888.00 2007-04-25 06:48:43.000 115 12331.45 76.62 55422.10 88888.00 2007-04-25 06:48:43.125 115 12331.48 76.67 55422.12 88888.00 2007-04-25 06:48:43.250 115 12331.48 76.65 55422.10 88888.00 2007-04-25 06:48:43.375 115 12331.45 76.65 55422.10 88888.00 2007-04-25 06:48:43.500 115 12331.42 76.67 55422.07 88888.00 2007-04-25 06:48:43.625 115 12331.50 76.70 55422.10 88888.00 2007-04-25 06:48:43.750 115 12331.52 76.67 55422.07 88888.00 2007-04-25 06:48:43.875 115 12331.50 76.62 55422.05 88888.00 2007-04-25 06:48:44.000 115 12331.45 76.60 55422.05 88888.00 2007-04-25 06:48:44.125 115 12331.40 76.60 55422.07 88888.00 2007-04-25 06:48:44.250 115 12331.40 76.62 55422.07 88888.00 2007-04-25 06:48:44.375 115 12331.50 76.65 55422.10 88888.00 2007-04-25 06:48:44.500 115 12331.45 76.62 55422.10 88888.00 2007-04-25 06:48:44.625 115 12331.38 76.58 55422.07 88888.00 2007-04-25 06:48:44.750 115 12331.42 76.53 55422.07 88888.00 2007-04-25 06:48:44.875 115 12331.50 76.55 55422.10 88888.00 2007-04-25 06:48:45.000 115 12331.48 76.58 55422.05 88888.00 2007-04-25 06:48:45.125 115 12331.42 76.53 55422.05 88888.00 2007-04-25 06:48:45.250 115 12331.42 76.53 55422.07 88888.00 2007-04-25 06:48:45.375 115 12331.45 76.53 55422.07 88888.00 2007-04-25 06:48:45.500 115 12331.52 76.60 55422.12 88888.00 2007-04-25 06:48:45.625 115 12331.50 76.60 55422.10 88888.00 2007-04-25 06:48:45.750 115 12331.42 76.55 55422.15 88888.00 2007-04-25 06:48:45.875 115 12331.40 76.53 55422.12 88888.00 2007-04-25 06:48:46.000 115 12331.48 76.60 55422.12 88888.00 2007-04-25 06:48:46.125 115 12331.50 76.62 55422.15 88888.00 2007-04-25 06:48:46.250 115 12331.48 76.58 55422.12 88888.00 2007-04-25 06:48:46.375 115 12331.45 76.60 55422.12 88888.00 2007-04-25 06:48:46.500 115 12331.45 76.65 55422.15 88888.00 2007-04-25 06:48:46.625 115 12331.40 76.62 55422.12 88888.00 2007-04-25 06:48:46.750 115 12331.45 76.60 55422.12 88888.00 2007-04-25 06:48:46.875 115 12331.40 76.62 55422.12 88888.00 2007-04-25 06:48:47.000 115 12331.38 76.62 55422.10 88888.00 2007-04-25 06:48:47.125 115 12331.45 76.62 55422.10 88888.00 2007-04-25 06:48:47.250 115 12331.50 76.65 55422.10 88888.00 2007-04-25 06:48:47.375 115 12331.55 76.67 55422.10 88888.00 2007-04-25 06:48:47.500 115 12331.42 76.62 55422.07 88888.00 2007-04-25 06:48:47.625 115 12331.38 76.62 55422.10 88888.00 2007-04-25 06:48:47.750 115 12331.42 76.62 55422.07 88888.00 2007-04-25 06:48:47.875 115 12331.48 76.67 55422.15 88888.00 2007-04-25 06:48:48.000 115 12331.50 76.72 55422.12 88888.00 2007-04-25 06:48:48.125 115 12331.48 76.75 55422.12 88888.00 2007-04-25 06:48:48.250 115 12331.50 76.70 55422.12 88888.00 2007-04-25 06:48:48.375 115 12331.52 76.65 55422.07 88888.00 2007-04-25 06:48:48.500 115 12331.45 76.58 55422.05 88888.00 2007-04-25 06:48:48.625 115 12331.50 76.62 55422.07 88888.00 2007-04-25 06:48:48.750 115 12331.55 76.70 55422.10 88888.00 2007-04-25 06:48:48.875 115 12331.50 76.62 55422.07 88888.00 2007-04-25 06:48:49.000 115 12331.45 76.60 55422.05 88888.00 2007-04-25 06:48:49.125 115 12331.52 76.62 55422.10 88888.00 2007-04-25 06:48:49.250 115 12331.55 76.65 55422.10 88888.00 2007-04-25 06:48:49.375 115 12331.52 76.65 55422.07 88888.00 2007-04-25 06:48:49.500 115 12331.45 76.62 55422.07 88888.00 2007-04-25 06:48:49.625 115 12331.45 76.58 55422.10 88888.00 2007-04-25 06:48:49.750 115 12331.48 76.58 55422.05 88888.00 2007-04-25 06:48:49.875 115 12331.48 76.62 55422.10 88888.00 2007-04-25 06:48:50.000 115 12331.52 76.70 55422.10 88888.00 2007-04-25 06:48:50.125 115 12331.52 76.62 55422.05 88888.00 2007-04-25 06:48:50.250 115 12331.52 76.65 55422.05 88888.00 2007-04-25 06:48:50.375 115 12331.58 76.70 55422.10 88888.00 2007-04-25 06:48:50.500 115 12331.52 76.70 55422.10 88888.00 2007-04-25 06:48:50.625 115 12331.50 76.62 55422.07 88888.00 2007-04-25 06:48:50.750 115 12331.48 76.67 55422.05 88888.00 2007-04-25 06:48:50.875 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:48:51.000 115 12331.55 76.70 55422.10 88888.00 2007-04-25 06:48:51.125 115 12331.60 76.70 55422.12 88888.00 2007-04-25 06:48:51.250 115 12331.50 76.67 55422.10 88888.00 2007-04-25 06:48:51.375 115 12331.48 76.62 55422.07 88888.00 2007-04-25 06:48:51.500 115 12331.42 76.60 55422.05 88888.00 2007-04-25 06:48:51.625 115 12331.40 76.65 55422.05 88888.00 2007-04-25 06:48:51.750 115 12331.48 76.67 55422.07 88888.00 2007-04-25 06:48:51.875 115 12331.50 76.67 55422.05 88888.00 2007-04-25 06:48:52.000 115 12331.40 76.67 55422.03 88888.00 2007-04-25 06:48:52.125 115 12331.42 76.70 55422.07 88888.00 2007-04-25 06:48:52.250 115 12331.45 76.65 55422.07 88888.00 2007-04-25 06:48:52.375 115 12331.45 76.67 55422.10 88888.00 2007-04-25 06:48:52.500 115 12331.45 76.70 55422.10 88888.00 2007-04-25 06:48:52.625 115 12331.58 76.70 55422.10 88888.00 2007-04-25 06:48:52.750 115 12331.58 76.67 55422.07 88888.00 2007-04-25 06:48:52.875 115 12331.48 76.60 55422.07 88888.00 2007-04-25 06:48:53.000 115 12331.42 76.60 55422.05 88888.00 2007-04-25 06:48:53.125 115 12331.48 76.65 55422.05 88888.00 2007-04-25 06:48:53.250 115 12331.40 76.58 55422.07 88888.00 2007-04-25 06:48:53.375 115 12331.48 76.60 55422.07 88888.00 2007-04-25 06:48:53.500 115 12331.50 76.62 55422.10 88888.00 2007-04-25 06:48:53.625 115 12331.42 76.67 55422.07 88888.00 2007-04-25 06:48:53.750 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:48:53.875 115 12331.48 76.72 55422.10 88888.00 2007-04-25 06:48:54.000 115 12331.52 76.70 55422.07 88888.00 2007-04-25 06:48:54.125 115 12331.50 76.65 55422.05 88888.00 2007-04-25 06:48:54.250 115 12331.40 76.60 55422.05 88888.00 2007-04-25 06:48:54.375 115 12331.40 76.70 55422.07 88888.00 2007-04-25 06:48:54.500 115 12331.40 76.75 55422.07 88888.00 2007-04-25 06:48:54.625 115 12331.40 76.67 55422.07 88888.00 2007-04-25 06:48:54.750 115 12331.42 76.67 55422.10 88888.00 2007-04-25 06:48:54.875 115 12331.42 76.65 55422.07 88888.00 2007-04-25 06:48:55.000 115 12331.42 76.70 55422.12 88888.00 2007-04-25 06:48:55.125 115 12331.42 76.70 55422.10 88888.00 2007-04-25 06:48:55.250 115 12331.45 76.67 55422.12 88888.00 2007-04-25 06:48:55.375 115 12331.50 76.72 55422.12 88888.00 2007-04-25 06:48:55.500 115 12331.40 76.72 55422.10 88888.00 2007-04-25 06:48:55.625 115 12331.33 76.67 55422.10 88888.00 2007-04-25 06:48:55.750 115 12331.33 76.67 55422.07 88888.00 2007-04-25 06:48:55.875 115 12331.38 76.65 55422.10 88888.00 2007-04-25 06:48:56.000 115 12331.45 76.67 55422.10 88888.00 2007-04-25 06:48:56.125 115 12331.48 76.72 55422.10 88888.00 2007-04-25 06:48:56.250 115 12331.42 76.75 55422.15 88888.00 2007-04-25 06:48:56.375 115 12331.45 76.75 55422.15 88888.00 2007-04-25 06:48:56.500 115 12331.48 76.70 55422.12 88888.00 2007-04-25 06:48:56.625 115 12331.48 76.70 55422.12 88888.00 2007-04-25 06:48:56.750 115 12331.52 76.72 55422.12 88888.00 2007-04-25 06:48:56.875 115 12331.50 76.72 55422.12 88888.00 2007-04-25 06:48:57.000 115 12331.45 76.70 55422.10 88888.00 2007-04-25 06:48:57.125 115 12331.40 76.65 55422.10 88888.00 2007-04-25 06:48:57.250 115 12331.40 76.65 55422.10 88888.00 2007-04-25 06:48:57.375 115 12331.42 76.70 55422.07 88888.00 2007-04-25 06:48:57.500 115 12331.42 76.62 55422.07 88888.00 2007-04-25 06:48:57.625 115 12331.45 76.60 55422.10 88888.00 2007-04-25 06:48:57.750 115 12331.48 76.67 55422.10 88888.00 2007-04-25 06:48:57.875 115 12331.50 76.70 55422.10 88888.00 2007-04-25 06:48:58.000 115 12331.50 76.67 55422.10 88888.00 2007-04-25 06:48:58.125 115 12331.58 76.67 55422.10 88888.00 2007-04-25 06:48:58.250 115 12331.58 76.65 55422.10 88888.00 2007-04-25 06:48:58.375 115 12331.60 76.75 55422.12 88888.00 2007-04-25 06:48:58.500 115 12331.60 76.78 55422.10 88888.00 2007-04-25 06:48:58.625 115 12331.65 76.78 55422.07 88888.00 2007-04-25 06:48:58.750 115 12331.58 76.75 55422.10 88888.00 2007-04-25 06:48:58.875 115 12331.48 76.72 55422.10 88888.00 2007-04-25 06:48:59.000 115 12331.50 76.78 55422.12 88888.00 2007-04-25 06:48:59.125 115 12331.52 76.78 55422.12 88888.00 2007-04-25 06:48:59.250 115 12331.45 76.65 55422.10 88888.00 2007-04-25 06:48:59.375 115 12331.42 76.62 55422.05 88888.00 2007-04-25 06:48:59.500 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:48:59.625 115 12331.50 76.62 55422.07 88888.00 2007-04-25 06:48:59.750 115 12331.50 76.60 55422.07 88888.00 2007-04-25 06:48:59.875 115 12331.50 76.62 55422.05 88888.00 2007-04-25 06:49:00.000 115 12331.48 76.62 55422.03 88888.00 2007-04-25 06:49:00.125 115 12331.52 76.67 55422.05 88888.00 2007-04-25 06:49:00.250 115 12331.50 76.70 55422.10 88888.00 2007-04-25 06:49:00.375 115 12331.50 76.72 55422.10 88888.00 2007-04-25 06:49:00.500 115 12331.42 76.75 55422.10 88888.00 2007-04-25 06:49:00.625 115 12331.42 76.72 55422.10 88888.00 2007-04-25 06:49:00.750 115 12331.48 76.80 55422.12 88888.00 2007-04-25 06:49:00.875 115 12331.48 76.80 55422.10 88888.00 2007-04-25 06:49:01.000 115 12331.55 76.72 55422.10 88888.00 2007-04-25 06:49:01.125 115 12331.55 76.75 55422.10 88888.00 2007-04-25 06:49:01.250 115 12331.42 76.70 55422.12 88888.00 2007-04-25 06:49:01.375 115 12331.40 76.70 55422.10 88888.00 2007-04-25 06:49:01.500 115 12331.42 76.70 55422.12 88888.00 2007-04-25 06:49:01.625 115 12331.42 76.67 55422.10 88888.00 2007-04-25 06:49:01.750 115 12331.52 76.67 55422.10 88888.00 2007-04-25 06:49:01.875 115 12331.58 76.65 55422.07 88888.00 2007-04-25 06:49:02.000 115 12331.55 76.70 55422.07 88888.00 2007-04-25 06:49:02.125 115 12331.50 76.72 55422.07 88888.00 2007-04-25 06:49:02.250 115 12331.60 76.72 55422.10 88888.00 2007-04-25 06:49:02.375 115 12331.62 76.72 55422.10 88888.00 2007-04-25 06:49:02.500 115 12331.55 76.67 55422.07 88888.00 2007-04-25 06:49:02.625 115 12331.50 76.72 55422.07 88888.00 2007-04-25 06:49:02.750 115 12331.52 76.78 55422.07 88888.00 2007-04-25 06:49:02.875 115 12331.55 76.75 55422.05 88888.00 2007-04-25 06:49:03.000 115 12331.52 76.78 55422.07 88888.00 2007-04-25 06:49:03.125 115 12331.62 76.78 55422.12 88888.00 2007-04-25 06:49:03.250 115 12331.60 76.78 55422.12 88888.00 2007-04-25 06:49:03.375 115 12331.58 76.78 55422.10 88888.00 2007-04-25 06:49:03.500 115 12331.42 76.65 55422.10 88888.00 2007-04-25 06:49:03.625 115 12331.45 76.65 55422.12 88888.00 2007-04-25 06:49:03.750 115 12331.52 76.65 55422.05 88888.00 2007-04-25 06:49:03.875 115 12331.48 76.62 55422.10 88888.00 2007-04-25 06:49:04.000 115 12331.48 76.67 55422.12 88888.00 2007-04-25 06:49:04.125 115 12331.52 76.78 55422.12 88888.00 2007-04-25 06:49:04.250 115 12331.60 76.80 55422.12 88888.00 2007-04-25 06:49:04.375 115 12331.58 76.75 55422.10 88888.00 2007-04-25 06:49:04.500 115 12331.58 76.75 55422.07 88888.00 2007-04-25 06:49:04.625 115 12331.62 76.75 55422.10 88888.00 2007-04-25 06:49:04.750 115 12331.65 76.72 55422.12 88888.00 2007-04-25 06:49:04.875 115 12331.55 76.72 55422.12 88888.00 2007-04-25 06:49:05.000 115 12331.52 76.70 55422.10 88888.00 2007-04-25 06:49:05.125 115 12331.45 76.72 55422.10 88888.00 2007-04-25 06:49:05.250 115 12331.38 76.65 55422.07 88888.00 2007-04-25 06:49:05.375 115 12331.40 76.67 55422.10 88888.00 2007-04-25 06:49:05.500 115 12331.42 76.67 55422.12 88888.00 2007-04-25 06:49:05.625 115 12331.50 76.72 55422.12 88888.00 2007-04-25 06:49:05.750 115 12331.52 76.70 55422.12 88888.00 2007-04-25 06:49:05.875 115 12331.60 76.78 55422.15 88888.00 2007-04-25 06:49:06.000 115 12331.52 76.75 55422.10 88888.00 2007-04-25 06:49:06.125 115 12331.52 76.72 55422.07 88888.00 2007-04-25 06:49:06.250 115 12331.58 76.78 55422.10 88888.00 2007-04-25 06:49:06.375 115 12331.60 76.78 55422.12 88888.00 2007-04-25 06:49:06.500 115 12331.58 76.78 55422.10 88888.00 2007-04-25 06:49:06.625 115 12331.58 76.72 55422.03 88888.00 2007-04-25 06:49:06.750 115 12331.55 76.65 55422.05 88888.00 2007-04-25 06:49:06.875 115 12331.55 76.72 55422.07 88888.00 2007-04-25 06:49:07.000 115 12331.52 76.80 55422.07 88888.00 2007-04-25 06:49:07.125 115 12331.52 76.78 55422.10 88888.00 2007-04-25 06:49:07.250 115 12331.55 76.72 55422.10 88888.00 2007-04-25 06:49:07.375 115 12331.62 76.78 55422.10 88888.00 2007-04-25 06:49:07.500 115 12331.60 76.75 55422.10 88888.00 2007-04-25 06:49:07.625 115 12331.55 76.70 55422.07 88888.00 2007-04-25 06:49:07.750 115 12331.58 76.70 55422.07 88888.00 2007-04-25 06:49:07.875 115 12331.58 76.67 55422.07 88888.00 2007-04-25 06:49:08.000 115 12331.55 76.72 55422.10 88888.00 2007-04-25 06:49:08.125 115 12331.52 76.72 55422.07 88888.00 2007-04-25 06:49:08.250 115 12331.48 76.70 55422.12 88888.00 2007-04-25 06:49:08.375 115 12331.50 76.72 55422.12 88888.00 2007-04-25 06:49:08.500 115 12331.50 76.65 55422.12 88888.00 2007-04-25 06:49:08.625 115 12331.50 76.62 55422.07 88888.00 2007-04-25 06:49:08.750 115 12331.55 76.70 55422.07 88888.00 2007-04-25 06:49:08.875 115 12331.60 76.75 55422.10 88888.00 2007-04-25 06:49:09.000 115 12331.58 76.75 55422.12 88888.00 2007-04-25 06:49:09.125 115 12331.55 76.75 55422.12 88888.00 2007-04-25 06:49:09.250 115 12331.55 76.75 55422.18 88888.00 2007-04-25 06:49:09.375 115 12331.60 76.78 55422.15 88888.00 2007-04-25 06:49:09.500 115 12331.52 76.70 55422.12 88888.00 2007-04-25 06:49:09.625 115 12331.52 76.70 55422.10 88888.00 2007-04-25 06:49:09.750 115 12331.52 76.70 55422.10 88888.00 2007-04-25 06:49:09.875 115 12331.55 76.72 55422.12 88888.00 2007-04-25 06:49:10.000 115 12331.55 76.75 55422.10 88888.00 2007-04-25 06:49:10.125 115 12331.55 76.78 55422.07 88888.00 2007-04-25 06:49:10.250 115 12331.62 76.78 55422.12 88888.00 2007-04-25 06:49:10.375 115 12331.62 76.75 55422.10 88888.00 2007-04-25 06:49:10.500 115 12331.58 76.75 55422.10 88888.00 2007-04-25 06:49:10.625 115 12331.58 76.78 55422.12 88888.00 2007-04-25 06:49:10.750 115 12331.60 76.78 55422.12 88888.00 2007-04-25 06:49:10.875 115 12331.62 76.80 55422.12 88888.00 2007-04-25 06:49:11.000 115 12331.52 76.78 55422.12 88888.00 2007-04-25 06:49:11.125 115 12331.48 76.80 55422.10 88888.00 2007-04-25 06:49:11.250 115 12331.48 76.75 55422.07 88888.00 2007-04-25 06:49:11.375 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:49:11.500 115 12331.45 76.72 55422.10 88888.00 2007-04-25 06:49:11.625 115 12331.45 76.75 55422.10 88888.00 2007-04-25 06:49:11.750 115 12331.45 76.67 55422.07 88888.00 2007-04-25 06:49:11.875 115 12331.50 76.75 55422.07 88888.00 2007-04-25 06:49:12.000 115 12331.45 76.75 55422.10 88888.00 2007-04-25 06:49:12.125 115 12331.45 76.75 55422.12 88888.00 2007-04-25 06:49:12.250 115 12331.60 76.78 55422.15 88888.00 2007-04-25 06:49:12.375 115 12331.60 76.75 55422.12 88888.00 2007-04-25 06:49:12.500 115 12331.58 76.72 55422.10 88888.00 2007-04-25 06:49:12.625 115 12331.50 76.75 55422.12 88888.00 2007-04-25 06:49:12.750 115 12331.52 76.72 55422.12 88888.00 2007-04-25 06:49:12.875 115 12331.58 76.72 55422.10 88888.00 2007-04-25 06:49:13.000 115 12331.58 76.70 55422.05 88888.00 2007-04-25 06:49:13.125 115 12331.58 76.72 55422.07 88888.00 2007-04-25 06:49:13.250 115 12331.55 76.72 55422.07 88888.00 2007-04-25 06:49:13.375 115 12331.55 76.78 55422.10 88888.00 2007-04-25 06:49:13.500 115 12331.58 76.75 55422.07 88888.00 2007-04-25 06:49:13.625 115 12331.58 76.72 55422.05 88888.00 2007-04-25 06:49:13.750 115 12331.55 76.75 55422.10 88888.00 2007-04-25 06:49:13.875 115 12331.50 76.75 55422.07 88888.00 2007-04-25 06:49:14.000 115 12331.52 76.78 55422.05 88888.00 2007-04-25 06:49:14.125 115 12331.60 76.72 55422.05 88888.00 2007-04-25 06:49:14.250 115 12331.55 76.70 55422.07 88888.00 2007-04-25 06:49:14.375 115 12331.60 76.72 55422.07 88888.00 2007-04-25 06:49:14.500 115 12331.62 76.72 55422.07 88888.00 2007-04-25 06:49:14.625 115 12331.62 76.70 55422.07 88888.00 2007-04-25 06:49:14.750 115 12331.58 76.65 55422.07 88888.00 2007-04-25 06:49:14.875 115 12331.50 76.65 55422.12 88888.00 2007-04-25 06:49:15.000 115 12331.50 76.72 55422.10 88888.00 2007-04-25 06:49:15.125 115 12331.48 76.75 55422.10 88888.00 2007-04-25 06:49:15.250 115 12331.50 76.70 55422.07 88888.00 2007-04-25 06:49:15.375 115 12331.48 76.70 55422.07 88888.00 2007-04-25 06:49:15.500 115 12331.50 76.72 55422.07 88888.00 2007-04-25 06:49:15.625 115 12331.42 76.72 55422.07 88888.00 2007-04-25 06:49:15.750 115 12331.40 76.72 55422.07 88888.00 2007-04-25 06:49:15.875 115 12331.45 76.72 55422.10 88888.00 2007-04-25 06:49:16.000 115 12331.52 76.70 55422.07 88888.00 2007-04-25 06:49:16.125 115 12331.52 76.70 55422.05 88888.00 2007-04-25 06:49:16.250 115 12331.50 76.72 55422.10 88888.00 2007-04-25 06:49:16.375 115 12331.52 76.78 55422.10 88888.00 2007-04-25 06:49:16.500 115 12331.52 76.80 55422.10 88888.00 2007-04-25 06:49:16.625 115 12331.45 76.75 55422.07 88888.00 2007-04-25 06:49:16.750 115 12331.42 76.75 55422.10 88888.00 2007-04-25 06:49:16.875 115 12331.42 76.75 55422.07 88888.00 2007-04-25 06:49:17.000 115 12331.42 76.75 55422.10 88888.00 2007-04-25 06:49:17.125 115 12331.42 76.72 55422.07 88888.00 2007-04-25 06:49:17.250 115 12331.48 76.78 55422.12 88888.00 2007-04-25 06:49:17.375 115 12331.52 76.80 55422.10 88888.00 2007-04-25 06:49:17.500 115 12331.50 76.72 55422.07 88888.00 2007-04-25 06:49:17.625 115 12331.48 76.62 55422.05 88888.00 2007-04-25 06:49:17.750 115 12331.50 76.70 55422.07 88888.00 2007-04-25 06:49:17.875 115 12331.55 76.78 55422.10 88888.00 2007-04-25 06:49:18.000 115 12331.52 76.75 55422.07 88888.00 2007-04-25 06:49:18.125 115 12331.55 76.78 55422.07 88888.00 2007-04-25 06:49:18.250 115 12331.55 76.78 55422.10 88888.00 2007-04-25 06:49:18.375 115 12331.60 76.80 55422.15 88888.00 2007-04-25 06:49:18.500 115 12331.60 76.83 55422.15 88888.00 2007-04-25 06:49:18.625 115 12331.58 76.83 55422.10 88888.00 2007-04-25 06:49:18.750 115 12331.55 76.78 55422.07 88888.00 2007-04-25 06:49:18.875 115 12331.50 76.72 55422.07 88888.00 2007-04-25 06:49:19.000 115 12331.48 76.72 55422.05 88888.00 2007-04-25 06:49:19.125 115 12331.50 76.72 55422.10 88888.00 2007-04-25 06:49:19.250 115 12331.50 76.72 55422.07 88888.00 2007-04-25 06:49:19.375 115 12331.60 76.80 55422.05 88888.00 2007-04-25 06:49:19.500 115 12331.58 76.83 55422.10 88888.00 2007-04-25 06:49:19.625 115 12331.60 76.80 55422.07 88888.00 2007-04-25 06:49:19.750 115 12331.60 76.72 55422.05 88888.00 2007-04-25 06:49:19.875 115 12331.58 76.72 55422.10 88888.00 2007-04-25 06:49:20.000 115 12331.62 76.80 55422.07 88888.00 2007-04-25 06:49:20.125 115 12331.62 76.80 55422.10 88888.00 2007-04-25 06:49:20.250 115 12331.55 76.75 55422.12 88888.00 2007-04-25 06:49:20.375 115 12331.60 76.80 55422.10 88888.00 2007-04-25 06:49:20.500 115 12331.58 76.80 55422.12 88888.00 2007-04-25 06:49:20.625 115 12331.58 76.80 55422.07 88888.00 2007-04-25 06:49:20.750 115 12331.55 76.75 55422.03 88888.00 2007-04-25 06:49:20.875 115 12331.60 76.78 55422.07 88888.00 2007-04-25 06:49:21.000 115 12331.65 76.80 55422.07 88888.00 2007-04-25 06:49:21.125 115 12331.60 76.78 55422.10 88888.00 2007-04-25 06:49:21.250 115 12331.58 76.80 55422.12 88888.00 2007-04-25 06:49:21.375 115 12331.58 76.83 55422.10 88888.00 2007-04-25 06:49:21.500 115 12331.52 76.83 55422.12 88888.00 2007-04-25 06:49:21.625 115 12331.60 76.83 55422.12 88888.00 2007-04-25 06:49:21.750 115 12331.62 76.83 55422.15 88888.00 2007-04-25 06:49:21.875 115 12331.58 76.75 55422.10 88888.00 2007-04-25 06:49:22.000 115 12331.58 76.72 55422.12 88888.00 2007-04-25 06:49:22.125 115 12331.58 76.78 55422.10 88888.00 2007-04-25 06:49:22.250 115 12331.55 76.80 55422.07 88888.00 2007-04-25 06:49:22.375 115 12331.52 76.75 55422.05 88888.00 2007-04-25 06:49:22.500 115 12331.52 76.75 55422.05 88888.00 2007-04-25 06:49:22.625 115 12331.58 76.72 55422.03 88888.00 2007-04-25 06:49:22.750 115 12331.67 76.75 55422.07 88888.00 2007-04-25 06:49:22.875 115 12331.65 76.83 55422.10 88888.00 2007-04-25 06:49:23.000 115 12331.58 76.83 55422.10 88888.00 2007-04-25 06:49:23.125 115 12331.55 76.85 55422.10 88888.00 2007-04-25 06:49:23.250 115 12331.60 76.78 55422.10 88888.00 2007-04-25 06:49:23.375 115 12331.58 76.80 55422.07 88888.00 2007-04-25 06:49:23.500 115 12331.52 76.78 55422.03 88888.00 2007-04-25 06:49:23.625 115 12331.52 76.75 55422.05 88888.00 2007-04-25 06:49:23.750 115 12331.55 76.83 55422.07 88888.00 2007-04-25 06:49:23.875 115 12331.58 76.80 55422.10 88888.00 2007-04-25 06:49:24.000 115 12331.58 76.78 55422.05 88888.00 2007-04-25 06:49:24.125 115 12331.60 76.78 55422.05 88888.00 2007-04-25 06:49:24.250 115 12331.65 76.83 55422.07 88888.00 2007-04-25 06:49:24.375 115 12331.70 76.80 55422.07 88888.00 2007-04-25 06:49:24.500 115 12331.65 76.83 55422.07 88888.00 2007-04-25 06:49:24.625 115 12331.70 76.85 55422.05 88888.00 2007-04-25 06:49:24.750 115 12331.62 76.85 55422.05 88888.00 2007-04-25 06:49:24.875 115 12331.58 76.83 55422.05 88888.00 2007-04-25 06:49:25.000 115 12331.60 76.80 55422.05 88888.00 2007-04-25 06:49:25.125 115 12331.55 76.72 55422.03 88888.00 2007-04-25 06:49:25.250 115 12331.58 76.75 55422.05 88888.00 2007-04-25 06:49:25.375 115 12331.65 76.83 55422.07 88888.00 2007-04-25 06:49:25.500 115 12331.73 76.85 55422.07 88888.00 2007-04-25 06:49:25.625 115 12331.65 76.83 55422.12 88888.00 2007-04-25 06:49:25.750 115 12331.60 76.80 55422.10 88888.00 2007-04-25 06:49:25.875 115 12331.65 76.83 55422.10 88888.00 2007-04-25 06:49:26.000 115 12331.73 76.90 55422.12 88888.00 2007-04-25 06:49:26.125 115 12331.73 76.88 55422.12 88888.00 2007-04-25 06:49:26.250 115 12331.60 76.78 55422.10 88888.00 2007-04-25 06:49:26.375 115 12331.58 76.80 55422.10 88888.00 2007-04-25 06:49:26.500 115 12331.60 76.85 55422.07 88888.00 2007-04-25 06:49:26.625 115 12331.55 76.83 55422.07 88888.00 2007-04-25 06:49:26.750 115 12331.55 76.78 55422.07 88888.00 2007-04-25 06:49:26.875 115 12331.58 76.80 55422.10 88888.00 2007-04-25 06:49:27.000 115 12331.58 76.83 55422.10 88888.00 2007-04-25 06:49:27.125 115 12331.62 76.80 55422.12 88888.00 2007-04-25 06:49:27.250 115 12331.70 76.85 55422.15 88888.00 2007-04-25 06:49:27.375 115 12331.67 76.85 55422.15 88888.00 2007-04-25 06:49:27.500 115 12331.58 76.88 55422.12 88888.00 2007-04-25 06:49:27.625 115 12331.60 76.85 55422.10 88888.00 2007-04-25 06:49:27.750 115 12331.60 76.83 55422.07 88888.00 2007-04-25 06:49:27.875 115 12331.55 76.83 55422.10 88888.00 2007-04-25 06:49:28.000 115 12331.60 76.83 55422.12 88888.00 2007-04-25 06:49:28.125 115 12331.60 76.83 55422.12 88888.00 2007-04-25 06:49:28.250 115 12331.50 76.78 55422.12 88888.00 2007-04-25 06:49:28.375 115 12331.55 76.85 55422.10 88888.00 2007-04-25 06:49:28.500 115 12331.55 76.85 55422.10 88888.00 2007-04-25 06:49:28.625 115 12331.52 76.83 55422.07 88888.00 2007-04-25 06:49:28.750 115 12331.58 76.83 55422.12 88888.00 2007-04-25 06:49:28.875 115 12331.58 76.85 55422.12 88888.00 2007-04-25 06:49:29.000 115 12331.60 76.85 55422.10 88888.00 2007-04-25 06:49:29.125 115 12331.60 76.85 55422.07 88888.00 2007-04-25 06:49:29.250 115 12331.52 76.78 55422.05 88888.00 2007-04-25 06:49:29.375 115 12331.58 76.80 55422.07 88888.00 2007-04-25 06:49:29.500 115 12331.62 76.83 55422.10 88888.00 2007-04-25 06:49:29.625 115 12331.65 76.83 55422.12 88888.00 2007-04-25 06:49:29.750 115 12331.60 76.88 55422.12 88888.00 2007-04-25 06:49:29.875 115 12331.52 76.88 55422.12 88888.00 2007-04-25 06:49:30.000 115 12331.55 76.83 55422.10 88888.00 2007-04-25 06:49:30.125 115 12331.55 76.80 55422.10 88888.00 2007-04-25 06:49:30.250 115 12331.52 76.75 55422.10 88888.00 2007-04-25 06:49:30.375 115 12331.58 76.78 55422.12 88888.00 2007-04-25 06:49:30.500 115 12331.58 76.85 55422.12 88888.00 2007-04-25 06:49:30.625 115 12331.55 76.88 55422.12 88888.00 2007-04-25 06:49:30.750 115 12331.52 76.85 55422.10 88888.00 2007-04-25 06:49:30.875 115 12331.58 76.88 55422.12 88888.00 2007-04-25 06:49:31.000 115 12331.62 76.85 55422.07 88888.00 2007-04-25 06:49:31.125 115 12331.60 76.83 55422.10 88888.00 2007-04-25 06:49:31.250 115 12331.60 76.83 55422.12 88888.00 2007-04-25 06:49:31.375 115 12331.60 76.80 55422.07 88888.00 2007-04-25 06:49:31.500 115 12331.60 76.80 55422.05 88888.00 2007-04-25 06:49:31.625 115 12331.60 76.85 55422.07 88888.00 2007-04-25 06:49:31.750 115 12331.55 76.80 55422.10 88888.00 2007-04-25 06:49:31.875 115 12331.60 76.83 55422.12 88888.00 2007-04-25 06:49:32.000 115 12331.62 76.83 55422.15 88888.00 2007-04-25 06:49:32.125 115 12331.67 76.85 55422.15 88888.00 2007-04-25 06:49:32.250 115 12331.65 76.78 55422.12 88888.00 2007-04-25 06:49:32.375 115 12331.62 76.72 55422.12 88888.00 2007-04-25 06:49:32.500 115 12331.67 76.78 55422.12 88888.00 2007-04-25 06:49:32.625 115 12331.73 76.85 55422.12 88888.00 2007-04-25 06:49:32.750 115 12331.65 76.83 55422.12 88888.00 2007-04-25 06:49:32.875 115 12331.65 76.80 55422.12 88888.00 2007-04-25 06:49:33.000 115 12331.55 76.75 55422.10 88888.00 2007-04-25 06:49:33.125 115 12331.55 76.78 55422.12 88888.00 2007-04-25 06:49:33.250 115 12331.60 76.85 55422.15 88888.00 2007-04-25 06:49:33.375 115 12331.65 76.88 55422.15 88888.00 2007-04-25 06:49:33.500 115 12331.58 76.83 55422.18 88888.00 2007-04-25 06:49:33.625 115 12331.50 76.78 55422.10 88888.00 2007-04-25 06:49:33.750 115 12331.42 76.78 55422.05 88888.00 2007-04-25 06:49:33.875 115 12331.45 76.78 55422.05 88888.00 2007-04-25 06:49:34.000 115 12331.55 76.83 55422.07 88888.00 2007-04-25 06:49:34.125 115 12331.65 76.85 55422.10 88888.00 2007-04-25 06:49:34.250 115 12331.52 76.75 55422.07 88888.00 2007-04-25 06:49:34.375 115 12331.52 76.78 55422.07 88888.00 2007-04-25 06:49:34.500 115 12331.52 76.83 55422.12 88888.00 2007-04-25 06:49:34.625 115 12331.52 76.83 55422.10 88888.00 2007-04-25 06:49:34.750 115 12331.50 76.80 55422.07 88888.00 2007-04-25 06:49:34.875 115 12331.55 76.78 55422.10 88888.00 2007-04-25 06:49:35.000 115 12331.58 76.78 55422.10 88888.00 2007-04-25 06:49:35.125 115 12331.55 76.85 55422.12 88888.00 2007-04-25 06:49:35.250 115 12331.50 76.80 55422.07 88888.00 2007-04-25 06:49:35.375 115 12331.55 76.80 55422.12 88888.00 2007-04-25 06:49:35.500 115 12331.55 76.83 55422.12 88888.00 2007-04-25 06:49:35.625 115 12331.55 76.85 55422.12 88888.00 2007-04-25 06:49:35.750 115 12331.60 76.88 55422.10 88888.00 2007-04-25 06:49:35.875 115 12331.60 76.88 55422.12 88888.00 2007-04-25 06:49:36.000 115 12331.58 76.85 55422.10 88888.00 2007-04-25 06:49:36.125 115 12331.60 76.88 55422.15 88888.00 2007-04-25 06:49:36.250 115 12331.62 76.85 55422.12 88888.00 2007-04-25 06:49:36.375 115 12331.55 76.80 55422.10 88888.00 2007-04-25 06:49:36.500 115 12331.45 76.78 55422.07 88888.00 2007-04-25 06:49:36.625 115 12331.45 76.83 55422.10 88888.00 2007-04-25 06:49:36.750 115 12331.48 76.85 55422.10 88888.00 2007-04-25 06:49:36.875 115 12331.48 76.85 55422.07 88888.00 2007-04-25 06:49:37.000 115 12331.52 76.80 55422.05 88888.00 2007-04-25 06:49:37.125 115 12331.55 76.78 55422.07 88888.00 2007-04-25 06:49:37.250 115 12331.60 76.80 55422.10 88888.00 2007-04-25 06:49:37.375 115 12331.65 76.80 55422.10 88888.00 2007-04-25 06:49:37.500 115 12331.55 76.80 55422.10 88888.00 2007-04-25 06:49:37.625 115 12331.55 76.80 55422.10 88888.00 2007-04-25 06:49:37.750 115 12331.52 76.85 55422.12 88888.00 2007-04-25 06:49:37.875 115 12331.55 76.90 55422.12 88888.00 2007-04-25 06:49:38.000 115 12331.58 76.92 55422.12 88888.00 2007-04-25 06:49:38.125 115 12331.58 76.88 55422.12 88888.00 2007-04-25 06:49:38.250 115 12331.60 76.80 55422.12 88888.00 2007-04-25 06:49:38.375 115 12331.65 76.78 55422.10 88888.00 2007-04-25 06:49:38.500 115 12331.65 76.80 55422.07 88888.00 2007-04-25 06:49:38.625 115 12331.60 76.85 55422.15 88888.00 2007-04-25 06:49:38.750 115 12331.62 76.80 55422.15 88888.00 2007-04-25 06:49:38.875 115 12331.58 76.83 55422.15 88888.00 2007-04-25 06:49:39.000 115 12331.52 76.88 55422.15 88888.00 2007-04-25 06:49:39.125 115 12331.48 76.85 55422.12 88888.00 2007-04-25 06:49:39.250 115 12331.48 76.83 55422.15 88888.00 2007-04-25 06:49:39.375 115 12331.55 76.80 55422.15 88888.00 2007-04-25 06:49:39.500 115 12331.55 76.78 55422.12 88888.00 2007-04-25 06:49:39.625 115 12331.58 76.78 55422.12 88888.00 2007-04-25 06:49:39.750 115 12331.60 76.80 55422.12 88888.00 2007-04-25 06:49:39.875 115 12331.65 76.88 55422.18 88888.00 2007-04-25 06:49:40.000 115 12331.62 76.92 55422.15 88888.00 2007-04-25 06:49:40.125 115 12331.60 76.88 55422.12 88888.00 2007-04-25 06:49:40.250 115 12331.52 76.78 55422.07 88888.00 2007-04-25 06:49:40.375 115 12331.48 76.75 55422.10 88888.00 2007-04-25 06:49:40.500 115 12331.58 76.80 55422.12 88888.00 2007-04-25 06:49:40.625 115 12331.58 76.75 55422.10 88888.00 2007-04-25 06:49:40.750 115 12331.58 76.75 55422.10 88888.00 2007-04-25 06:49:40.875 115 12331.55 76.75 55422.07 88888.00 2007-04-25 06:49:41.000 115 12331.52 76.83 55422.10 88888.00 2007-04-25 06:49:41.125 115 12331.55 76.85 55422.10 88888.00 2007-04-25 06:49:41.250 115 12331.52 76.78 55422.12 88888.00 2007-04-25 06:49:41.375 115 12331.58 76.80 55422.10 88888.00 2007-04-25 06:49:41.500 115 12331.58 76.83 55422.15 88888.00 2007-04-25 06:49:41.625 115 12331.58 76.83 55422.15 88888.00 2007-04-25 06:49:41.750 115 12331.52 76.80 55422.12 88888.00 2007-04-25 06:49:41.875 115 12331.52 76.80 55422.12 88888.00 2007-04-25 06:49:42.000 115 12331.55 76.78 55422.10 88888.00 2007-04-25 06:49:42.125 115 12331.58 76.78 55422.12 88888.00 2007-04-25 06:49:42.250 115 12331.65 76.80 55422.15 88888.00 2007-04-25 06:49:42.375 115 12331.65 76.83 55422.15 88888.00 2007-04-25 06:49:42.500 115 12331.62 76.90 55422.15 88888.00 2007-04-25 06:49:42.625 115 12331.60 76.90 55422.12 88888.00 2007-04-25 06:49:42.750 115 12331.70 76.88 55422.12 88888.00 2007-04-25 06:49:42.875 115 12331.67 76.88 55422.15 88888.00 2007-04-25 06:49:43.000 115 12331.67 76.80 55422.12 88888.00 2007-04-25 06:49:43.125 115 12331.62 76.80 55422.10 88888.00 2007-04-25 06:49:43.250 115 12331.65 76.88 55422.10 88888.00 2007-04-25 06:49:43.375 115 12331.70 76.90 55422.10 88888.00 2007-04-25 06:49:43.500 115 12331.58 76.80 55422.10 88888.00 2007-04-25 06:49:43.625 115 12331.55 76.75 55422.10 88888.00 2007-04-25 06:49:43.750 115 12331.62 76.83 55422.12 88888.00 2007-04-25 06:49:43.875 115 12331.65 76.88 55422.15 88888.00 2007-04-25 06:49:44.000 115 12331.60 76.85 55422.12 88888.00 2007-04-25 06:49:44.125 115 12331.62 76.88 55422.12 88888.00 2007-04-25 06:49:44.250 115 12331.60 76.83 55422.15 88888.00 2007-04-25 06:49:44.375 115 12331.60 76.80 55422.15 88888.00 2007-04-25 06:49:44.500 115 12331.58 76.83 55422.12 88888.00 2007-04-25 06:49:44.625 115 12331.70 76.85 55422.15 88888.00 2007-04-25 06:49:44.750 115 12331.75 76.83 55422.10 88888.00 2007-04-25 06:49:44.875 115 12331.73 76.85 55422.12 88888.00 2007-04-25 06:49:45.000 115 12331.73 76.90 55422.15 88888.00 2007-04-25 06:49:45.125 115 12331.65 76.90 55422.18 88888.00 2007-04-25 06:49:45.250 115 12331.55 76.83 55422.12 88888.00 2007-04-25 06:49:45.375 115 12331.60 76.83 55422.10 88888.00 2007-04-25 06:49:45.500 115 12331.73 76.85 55422.12 88888.00 2007-04-25 06:49:45.625 115 12331.70 76.88 55422.12 88888.00 2007-04-25 06:49:45.750 115 12331.67 76.80 55422.10 88888.00 2007-04-25 06:49:45.875 115 12331.60 76.80 55422.05 88888.00 2007-04-25 06:49:46.000 115 12331.58 76.88 55422.07 88888.00 2007-04-25 06:49:46.125 115 12331.58 76.83 55422.10 88888.00 2007-04-25 06:49:46.250 115 12331.67 76.83 55422.15 88888.00 2007-04-25 06:49:46.375 115 12331.67 76.83 55422.15 88888.00 2007-04-25 06:49:46.500 115 12331.65 76.88 55422.15 88888.00 2007-04-25 06:49:46.625 115 12331.62 76.85 55422.12 88888.00 2007-04-25 06:49:46.750 115 12331.62 76.83 55422.12 88888.00 2007-04-25 06:49:46.875 115 12331.62 76.85 55422.10 88888.00 2007-04-25 06:49:47.000 115 12331.62 76.80 55422.07 88888.00 2007-04-25 06:49:47.125 115 12331.62 76.83 55422.12 88888.00 2007-04-25 06:49:47.250 115 12331.60 76.88 55422.18 88888.00 2007-04-25 06:49:47.375 115 12331.62 76.85 55422.18 88888.00 2007-04-25 06:49:47.500 115 12331.67 76.78 55422.15 88888.00 2007-04-25 06:49:47.625 115 12331.67 76.80 55422.12 88888.00 2007-04-25 06:49:47.750 115 12331.65 76.80 55422.12 88888.00 2007-04-25 06:49:47.875 115 12331.60 76.85 55422.15 88888.00 2007-04-25 06:49:48.000 115 12331.58 76.88 55422.12 88888.00 2007-04-25 06:49:48.125 115 12331.52 76.83 55422.12 88888.00 2007-04-25 06:49:48.250 115 12331.52 76.83 55422.10 88888.00 2007-04-25 06:49:48.375 115 12331.58 76.83 55422.12 88888.00 2007-04-25 06:49:48.500 115 12331.60 76.85 55422.12 88888.00 2007-04-25 06:49:48.625 115 12331.62 76.83 55422.10 88888.00 2007-04-25 06:49:48.750 115 12331.62 76.83 55422.10 88888.00 2007-04-25 06:49:48.875 115 12331.62 76.85 55422.15 88888.00 2007-04-25 06:49:49.000 115 12331.60 76.88 55422.15 88888.00 2007-04-25 06:49:49.125 115 12331.65 76.88 55422.15 88888.00 2007-04-25 06:49:49.250 115 12331.58 76.80 55422.12 88888.00 2007-04-25 06:49:49.375 115 12331.62 76.83 55422.15 88888.00 2007-04-25 06:49:49.500 115 12331.70 76.88 55422.15 88888.00 2007-04-25 06:49:49.625 115 12331.65 76.83 55422.15 88888.00 2007-04-25 06:49:49.750 115 12331.65 76.88 55422.20 88888.00 2007-04-25 06:49:49.875 115 12331.62 76.90 55422.18 88888.00 2007-04-25 06:49:50.000 115 12331.52 76.88 55422.12 88888.00 2007-04-25 06:49:50.125 115 12331.58 76.85 55422.10 88888.00 2007-04-25 06:49:50.250 115 12331.60 76.78 55422.12 88888.00 2007-04-25 06:49:50.375 115 12331.67 76.85 55422.15 88888.00 2007-04-25 06:49:50.500 115 12331.60 76.88 55422.15 88888.00 2007-04-25 06:49:50.625 115 12331.58 76.83 55422.10 88888.00 2007-04-25 06:49:50.750 115 12331.62 76.75 55422.10 88888.00 2007-04-25 06:49:50.875 115 12331.62 76.72 55422.10 88888.00 2007-04-25 06:49:51.000 115 12331.60 76.78 55422.12 88888.00 2007-04-25 06:49:51.125 115 12331.60 76.80 55422.12 88888.00 2007-04-25 06:49:51.250 115 12331.62 76.83 55422.15 88888.00 2007-04-25 06:49:51.375 115 12331.65 76.88 55422.18 88888.00 2007-04-25 06:49:51.500 115 12331.55 76.85 55422.15 88888.00 2007-04-25 06:49:51.625 115 12331.52 76.80 55422.10 88888.00 2007-04-25 06:49:51.750 115 12331.58 76.80 55422.12 88888.00 2007-04-25 06:49:51.875 115 12331.62 76.80 55422.10 88888.00 2007-04-25 06:49:52.000 115 12331.62 76.78 55422.10 88888.00 2007-04-25 06:49:52.125 115 12331.60 76.75 55422.12 88888.00 2007-04-25 06:49:52.250 115 12331.58 76.80 55422.12 88888.00 2007-04-25 06:49:52.375 115 12331.55 76.80 55422.10 88888.00 2007-04-25 06:49:52.500 115 12331.55 76.78 55422.10 88888.00 2007-04-25 06:49:52.625 115 12331.58 76.78 55422.07 88888.00 2007-04-25 06:49:52.750 115 12331.55 76.80 55422.10 88888.00 2007-04-25 06:49:52.875 115 12331.55 76.83 55422.12 88888.00 2007-04-25 06:49:53.000 115 12331.60 76.83 55422.12 88888.00 2007-04-25 06:49:53.125 115 12331.55 76.80 55422.12 88888.00 2007-04-25 06:49:53.250 115 12331.52 76.80 55422.15 88888.00 2007-04-25 06:49:53.375 115 12331.55 76.85 55422.15 88888.00 2007-04-25 06:49:53.500 115 12331.50 76.83 55422.12 88888.00 2007-04-25 06:49:53.625 115 12331.48 76.75 55422.10 88888.00 2007-04-25 06:49:53.750 115 12331.52 76.83 55422.15 88888.00 2007-04-25 06:49:53.875 115 12331.55 76.83 55422.15 88888.00 2007-04-25 06:49:54.000 115 12331.52 76.75 55422.12 88888.00 2007-04-25 06:49:54.125 115 12331.45 76.75 55422.18 88888.00 2007-04-25 06:49:54.250 115 12331.58 76.80 55422.20 88888.00 2007-04-25 06:49:54.375 115 12331.62 76.80 55422.18 88888.00 2007-04-25 06:49:54.500 115 12331.58 76.80 55422.10 88888.00 2007-04-25 06:49:54.625 115 12331.62 76.83 55422.12 88888.00 2007-04-25 06:49:54.750 115 12331.73 76.85 55422.18 88888.00 2007-04-25 06:49:54.875 115 12331.67 76.80 55422.12 88888.00 2007-04-25 06:49:55.000 115 12331.58 76.75 55422.12 88888.00 2007-04-25 06:49:55.125 115 12331.60 76.80 55422.15 88888.00 2007-04-25 06:49:55.250 115 12331.62 76.80 55422.15 88888.00 2007-04-25 06:49:55.375 115 12331.58 76.78 55422.10 88888.00 2007-04-25 06:49:55.500 115 12331.52 76.78 55422.10 88888.00 2007-04-25 06:49:55.625 115 12331.60 76.80 55422.12 88888.00 2007-04-25 06:49:55.750 115 12331.62 76.80 55422.12 88888.00 2007-04-25 06:49:55.875 115 12331.60 76.80 55422.10 88888.00 2007-04-25 06:49:56.000 115 12331.55 76.75 55422.10 88888.00 2007-04-25 06:49:56.125 115 12331.55 76.67 55422.07 88888.00 2007-04-25 06:49:56.250 115 12331.60 76.75 55422.10 88888.00 2007-04-25 06:49:56.375 115 12331.62 76.78 55422.10 88888.00 2007-04-25 06:49:56.500 115 12331.60 76.78 55422.10 88888.00 2007-04-25 06:49:56.625 115 12331.60 76.83 55422.12 88888.00 2007-04-25 06:49:56.750 115 12331.62 76.83 55422.15 88888.00 2007-04-25 06:49:56.875 115 12331.60 76.78 55422.15 88888.00 2007-04-25 06:49:57.000 115 12331.65 76.83 55422.15 88888.00 2007-04-25 06:49:57.125 115 12331.67 76.85 55422.15 88888.00 2007-04-25 06:49:57.250 115 12331.55 76.80 55422.12 88888.00 2007-04-25 06:49:57.375 115 12331.55 76.80 55422.12 88888.00 2007-04-25 06:49:57.500 115 12331.60 76.83 55422.10 88888.00 2007-04-25 06:49:57.625 115 12331.60 76.83 55422.10 88888.00 2007-04-25 06:49:57.750 115 12331.60 76.83 55422.07 88888.00 2007-04-25 06:49:57.875 115 12331.58 76.78 55422.05 88888.00 2007-04-25 06:49:58.000 115 12331.55 76.78 55422.07 88888.00 2007-04-25 06:49:58.125 115 12331.52 76.80 55422.10 88888.00 2007-04-25 06:49:58.250 115 12331.48 76.78 55422.12 88888.00 2007-04-25 06:49:58.375 115 12331.45 76.78 55422.10 88888.00 2007-04-25 06:49:58.500 115 12331.50 76.83 55422.15 88888.00 2007-04-25 06:49:58.625 115 12331.60 76.75 55422.15 88888.00 2007-04-25 06:49:58.750 115 12331.70 76.78 55422.15 88888.00 2007-04-25 06:49:58.875 115 12331.65 76.80 55422.10 88888.00 2007-04-25 06:49:59.000 115 12331.60 76.78 55422.10 88888.00 2007-04-25 06:49:59.125 115 12331.67 76.75 55422.12 88888.00 2007-04-25 06:49:59.250 115 12331.73 76.78 55422.15 88888.00 2007-04-25 06:49:59.375 115 12331.70 76.83 55422.10 88888.00 2007-04-25 06:49:59.500 115 12331.65 76.83 55422.10 88888.00 2007-04-25 06:49:59.625 115 12331.58 76.78 55422.10 88888.00 2007-04-25 06:49:59.750 115 12331.65 76.75 55422.15 88888.00 2007-04-25 06:49:59.875 115 12331.70 76.83 55422.18 88888.00 2007-04-25 06:50:00.000 115 12331.67 76.75 55422.12 88888.00 2007-04-25 06:50:00.125 115 12331.67 76.70 55422.12 88888.00 2007-04-25 06:50:00.250 115 12331.60 76.72 55422.12 88888.00 2007-04-25 06:50:00.375 115 12331.58 76.78 55422.15 88888.00 2007-04-25 06:50:00.500 115 12331.67 76.83 55422.18 88888.00 2007-04-25 06:50:00.625 115 12331.67 76.85 55422.18 88888.00 2007-04-25 06:50:00.750 115 12331.65 76.83 55422.20 88888.00 2007-04-25 06:50:00.875 115 12331.70 76.78 55422.18 88888.00 2007-04-25 06:50:01.000 115 12331.67 76.75 55422.12 88888.00 2007-04-25 06:50:01.125 115 12331.58 76.72 55422.12 88888.00 2007-04-25 06:50:01.250 115 12331.55 76.70 55422.10 88888.00 2007-04-25 06:50:01.375 115 12331.58 76.72 55422.15 88888.00 2007-04-25 06:50:01.500 115 12331.60 76.70 55422.15 88888.00 2007-04-25 06:50:01.625 115 12331.60 76.75 55422.15 88888.00 2007-04-25 06:50:01.750 115 12331.58 76.75 55422.15 88888.00 2007-04-25 06:50:01.875 115 12331.52 76.80 55422.15 88888.00 2007-04-25 06:50:02.000 115 12331.52 76.72 55422.12 88888.00 2007-04-25 06:50:02.125 115 12331.62 76.78 55422.15 88888.00 2007-04-25 06:50:02.250 115 12331.62 76.83 55422.18 88888.00 2007-04-25 06:50:02.375 115 12331.62 76.83 55422.15 88888.00 2007-04-25 06:50:02.500 115 12331.58 76.80 55422.15 88888.00 2007-04-25 06:50:02.625 115 12331.60 76.80 55422.12 88888.00 2007-04-25 06:50:02.750 115 12331.62 76.78 55422.15 88888.00 2007-04-25 06:50:02.875 115 12331.65 76.72 55422.15 88888.00 2007-04-25 06:50:03.000 115 12331.60 76.72 55422.07 88888.00 2007-04-25 06:50:03.125 115 12331.60 76.72 55422.05 88888.00 2007-04-25 06:50:03.250 115 12331.62 76.72 55422.07 88888.00 2007-04-25 06:50:03.375 115 12331.65 76.78 55422.07 88888.00 2007-04-25 06:50:03.500 115 12331.60 76.80 55422.12 88888.00 2007-04-25 06:50:03.625 115 12331.60 76.78 55422.15 88888.00 2007-04-25 06:50:03.750 115 12331.60 76.75 55422.12 88888.00 2007-04-25 06:50:03.875 115 12331.67 76.75 55422.12 88888.00 2007-04-25 06:50:04.000 115 12331.67 76.70 55422.10 88888.00 2007-04-25 06:50:04.125 115 12331.67 76.70 55422.15 88888.00 2007-04-25 06:50:04.250 115 12331.62 76.70 55422.18 88888.00 2007-04-25 06:50:04.375 115 12331.67 76.75 55422.15 88888.00 2007-04-25 06:50:04.500 115 12331.60 76.70 55422.07 88888.00 2007-04-25 06:50:04.625 115 12331.60 76.67 55422.07 88888.00 2007-04-25 06:50:04.750 115 12331.67 76.75 55422.15 88888.00 2007-04-25 06:50:04.875 115 12331.73 76.78 55422.18 88888.00 2007-04-25 06:50:05.000 115 12331.70 76.78 55422.15 88888.00 2007-04-25 06:50:05.125 115 12331.75 76.80 55422.12 88888.00 2007-04-25 06:50:05.250 115 12331.70 76.78 55422.15 88888.00 2007-04-25 06:50:05.375 115 12331.75 76.78 55422.18 88888.00 2007-04-25 06:50:05.500 115 12331.77 76.83 55422.20 88888.00 2007-04-25 06:50:05.625 115 12331.73 76.80 55422.18 88888.00 2007-04-25 06:50:05.750 115 12331.70 76.78 55422.12 88888.00 2007-04-25 06:50:05.875 115 12331.67 76.83 55422.12 88888.00 2007-04-25 06:50:06.000 115 12331.65 76.78 55422.12 88888.00 2007-04-25 06:50:06.125 115 12331.60 76.70 55422.12 88888.00 2007-04-25 06:50:06.250 115 12331.65 76.75 55422.20 88888.00 2007-04-25 06:50:06.375 115 12331.73 76.72 55422.18 88888.00 2007-04-25 06:50:06.500 115 12331.65 76.70 55422.18 88888.00 2007-04-25 06:50:06.625 115 12331.62 76.70 55422.18 88888.00 2007-04-25 06:50:06.750 115 12331.65 76.75 55422.15 88888.00 2007-04-25 06:50:06.875 115 12331.60 76.67 55422.15 88888.00 2007-04-25 06:50:07.000 115 12331.52 76.70 55422.15 88888.00 2007-04-25 06:50:07.125 115 12331.55 76.72 55422.18 88888.00 2007-04-25 06:50:07.250 115 12331.60 76.75 55422.20 88888.00 2007-04-25 06:50:07.375 115 12331.73 76.78 55422.20 88888.00 2007-04-25 06:50:07.500 115 12331.73 76.75 55422.18 88888.00 2007-04-25 06:50:07.625 115 12331.75 76.67 55422.15 88888.00 2007-04-25 06:50:07.750 115 12331.73 76.67 55422.18 88888.00 2007-04-25 06:50:07.875 115 12331.75 76.70 55422.18 88888.00 2007-04-25 06:50:08.000 115 12331.75 76.70 55422.18 88888.00 2007-04-25 06:50:08.125 115 12331.77 76.72 55422.12 88888.00 2007-04-25 06:50:08.250 115 12331.80 76.78 55422.15 88888.00 2007-04-25 06:50:08.375 115 12331.77 76.75 55422.18 88888.00 2007-04-25 06:50:08.500 115 12331.75 76.72 55422.18 88888.00 2007-04-25 06:50:08.625 115 12331.73 76.72 55422.18 88888.00 2007-04-25 06:50:08.750 115 12331.73 76.70 55422.18 88888.00 2007-04-25 06:50:08.875 115 12331.75 76.65 55422.18 88888.00 2007-04-25 06:50:09.000 115 12331.75 76.70 55422.15 88888.00 2007-04-25 06:50:09.125 115 12331.73 76.75 55422.15 88888.00 2007-04-25 06:50:09.250 115 12331.65 76.72 55422.20 88888.00 2007-04-25 06:50:09.375 115 12331.75 76.75 55422.20 88888.00 2007-04-25 06:50:09.500 115 12331.75 76.75 55422.18 88888.00 2007-04-25 06:50:09.625 115 12331.75 76.75 55422.12 88888.00 2007-04-25 06:50:09.750 115 12331.73 76.72 55422.15 88888.00 2007-04-25 06:50:09.875 115 12331.70 76.75 55422.18 88888.00 2007-04-25 06:50:10.000 115 12331.67 76.67 55422.15 88888.00 2007-04-25 06:50:10.125 115 12331.67 76.65 55422.12 88888.00 2007-04-25 06:50:10.250 115 12331.65 76.65 55422.12 88888.00 2007-04-25 06:50:10.375 115 12331.70 76.70 55422.10 88888.00 2007-04-25 06:50:10.500 115 12331.75 76.72 55422.10 88888.00 2007-04-25 06:50:10.625 115 12331.75 76.67 55422.10 88888.00 2007-04-25 06:50:10.750 115 12331.77 76.67 55422.12 88888.00 2007-04-25 06:50:10.875 115 12331.83 76.72 55422.15 88888.00 2007-04-25 06:50:11.000 115 12331.88 76.72 55422.15 88888.00 2007-04-25 06:50:11.125 115 12331.80 76.70 55422.15 88888.00 2007-04-25 06:50:11.250 115 12331.67 76.67 55422.15 88888.00 2007-04-25 06:50:11.375 115 12331.67 76.70 55422.12 88888.00 2007-04-25 06:50:11.500 115 12331.77 76.70 55422.18 88888.00 2007-04-25 06:50:11.625 115 12331.73 76.70 55422.15 88888.00 2007-04-25 06:50:11.750 115 12331.67 76.67 55422.15 88888.00 2007-04-25 06:50:11.875 115 12331.70 76.72 55422.20 88888.00 2007-04-25 06:50:12.000 115 12331.73 76.75 55422.20 88888.00 2007-04-25 06:50:12.125 115 12331.67 76.70 55422.18 88888.00 2007-04-25 06:50:12.250 115 12331.67 76.72 55422.18 88888.00 2007-04-25 06:50:12.375 115 12331.75 76.78 55422.18 88888.00 2007-04-25 06:50:12.500 115 12331.80 76.72 55422.15 88888.00 2007-04-25 06:50:12.625 115 12331.80 76.72 55422.15 88888.00 2007-04-25 06:50:12.750 115 12331.75 76.75 55422.18 88888.00 2007-04-25 06:50:12.875 115 12331.80 76.70 55422.18 88888.00 2007-04-25 06:50:13.000 115 12331.75 76.72 55422.15 88888.00 2007-04-25 06:50:13.125 115 12331.73 76.72 55422.12 88888.00 2007-04-25 06:50:13.250 115 12331.75 76.65 55422.12 88888.00 2007-04-25 06:50:13.375 115 12331.75 76.65 55422.12 88888.00 2007-04-25 06:50:13.500 115 12331.73 76.70 55422.15 88888.00 2007-04-25 06:50:13.625 115 12331.73 76.58 55422.15 88888.00 2007-04-25 06:50:13.750 115 12331.70 76.58 55422.12 88888.00 2007-04-25 06:50:13.875 115 12331.67 76.67 55422.15 88888.00 2007-04-25 06:50:14.000 115 12331.70 76.70 55422.15 88888.00 2007-04-25 06:50:14.125 115 12331.75 76.72 55422.12 88888.00 2007-04-25 06:50:14.250 115 12331.83 76.65 55422.12 88888.00 2007-04-25 06:50:14.375 115 12331.85 76.65 55422.15 88888.00 2007-04-25 06:50:14.500 115 12331.85 76.72 55422.20 88888.00 2007-04-25 06:50:14.625 115 12331.80 76.75 55422.20 88888.00 2007-04-25 06:50:14.750 115 12331.75 76.70 55422.22 88888.00 2007-04-25 06:50:14.875 115 12331.65 76.70 55422.20 88888.00 2007-04-25 06:50:15.000 115 12331.65 76.67 55422.20 88888.00 2007-04-25 06:50:15.125 115 12331.67 76.65 55422.18 88888.00 2007-04-25 06:50:15.250 115 12331.67 76.62 55422.18 88888.00 2007-04-25 06:50:15.375 115 12331.70 76.65 55422.15 88888.00 2007-04-25 06:50:15.500 115 12331.77 76.67 55422.15 88888.00 2007-04-25 06:50:15.625 115 12331.85 76.67 55422.18 88888.00 2007-04-25 06:50:15.750 115 12331.85 76.70 55422.15 88888.00 2007-04-25 06:50:15.875 115 12331.77 76.67 55422.15 88888.00 2007-04-25 06:50:16.000 115 12331.75 76.70 55422.12 88888.00 2007-04-25 06:50:16.125 115 12331.80 76.70 55422.20 88888.00 2007-04-25 06:50:16.250 115 12331.80 76.67 55422.18 88888.00 2007-04-25 06:50:16.375 115 12331.80 76.67 55422.20 88888.00 2007-04-25 06:50:16.500 115 12331.75 76.62 55422.15 88888.00 2007-04-25 06:50:16.625 115 12331.65 76.60 55422.12 88888.00 2007-04-25 06:50:16.750 115 12331.65 76.65 55422.12 88888.00 2007-04-25 06:50:16.875 115 12331.67 76.67 55422.15 88888.00 2007-04-25 06:50:17.000 115 12331.62 76.62 55422.12 88888.00 2007-04-25 06:50:17.125 115 12331.62 76.62 55422.12 88888.00 2007-04-25 06:50:17.250 115 12331.62 76.67 55422.15 88888.00 2007-04-25 06:50:17.375 115 12331.70 76.70 55422.15 88888.00 2007-04-25 06:50:17.500 115 12331.75 76.72 55422.18 88888.00 2007-04-25 06:50:17.625 115 12331.70 76.70 55422.18 88888.00 2007-04-25 06:50:17.750 115 12331.65 76.67 55422.20 88888.00 2007-04-25 06:50:17.875 115 12331.62 76.65 55422.18 88888.00 2007-04-25 06:50:18.000 115 12331.70 76.62 55422.15 88888.00 2007-04-25 06:50:18.125 115 12331.77 76.62 55422.20 88888.00 2007-04-25 06:50:18.250 115 12331.70 76.62 55422.20 88888.00 2007-04-25 06:50:18.375 115 12331.65 76.65 55422.18 88888.00 2007-04-25 06:50:18.500 115 12331.62 76.70 55422.20 88888.00 2007-04-25 06:50:18.625 115 12331.65 76.67 55422.18 88888.00 2007-04-25 06:50:18.750 115 12331.67 76.67 55422.18 88888.00 2007-04-25 06:50:18.875 115 12331.70 76.62 55422.18 88888.00 2007-04-25 06:50:19.000 115 12331.67 76.62 55422.15 88888.00 2007-04-25 06:50:19.125 115 12331.70 76.67 55422.15 88888.00 2007-04-25 06:50:19.250 115 12331.70 76.70 55422.20 88888.00 2007-04-25 06:50:19.375 115 12331.75 76.72 55422.22 88888.00 2007-04-25 06:50:19.500 115 12331.75 76.70 55422.20 88888.00 2007-04-25 06:50:19.625 115 12331.73 76.67 55422.15 88888.00 2007-04-25 06:50:19.750 115 12331.70 76.70 55422.15 88888.00 2007-04-25 06:50:19.875 115 12331.77 76.70 55422.18 88888.00 2007-04-25 06:50:20.000 115 12331.75 76.67 55422.15 88888.00 2007-04-25 06:50:20.125 115 12331.70 76.70 55422.18 88888.00 2007-04-25 06:50:20.250 115 12331.70 76.67 55422.15 88888.00 2007-04-25 06:50:20.375 115 12331.75 76.70 55422.15 88888.00 2007-04-25 06:50:20.500 115 12331.70 76.62 55422.15 88888.00 2007-04-25 06:50:20.625 115 12331.60 76.55 55422.15 88888.00 2007-04-25 06:50:20.750 115 12331.73 76.60 55422.15 88888.00 2007-04-25 06:50:20.875 115 12331.73 76.62 55422.18 88888.00 2007-04-25 06:50:21.000 115 12331.75 76.60 55422.18 88888.00 2007-04-25 06:50:21.125 115 12331.73 76.62 55422.18 88888.00 2007-04-25 06:50:21.250 115 12331.70 76.58 55422.18 88888.00 2007-04-25 06:50:21.375 115 12331.75 76.62 55422.22 88888.00 2007-04-25 06:50:21.500 115 12331.73 76.67 55422.22 88888.00 2007-04-25 06:50:21.625 115 12331.73 76.70 55422.22 88888.00 2007-04-25 06:50:21.750 115 12331.73 76.65 55422.20 88888.00 2007-04-25 06:50:21.875 115 12331.77 76.62 55422.20 88888.00 2007-04-25 06:50:22.000 115 12331.73 76.62 55422.22 88888.00 2007-04-25 06:50:22.125 115 12331.77 76.70 55422.22 88888.00 2007-04-25 06:50:22.250 115 12331.77 76.67 55422.20 88888.00 2007-04-25 06:50:22.375 115 12331.80 76.70 55422.20 88888.00 2007-04-25 06:50:22.500 115 12331.77 76.70 55422.20 88888.00 2007-04-25 06:50:22.625 115 12331.67 76.62 55422.18 88888.00 2007-04-25 06:50:22.750 115 12331.73 76.62 55422.18 88888.00 2007-04-25 06:50:22.875 115 12331.77 76.60 55422.20 88888.00 2007-04-25 06:50:23.000 115 12331.75 76.60 55422.18 88888.00 2007-04-25 06:50:23.125 115 12331.73 76.58 55422.18 88888.00 2007-04-25 06:50:23.250 115 12331.65 76.55 55422.18 88888.00 2007-04-25 06:50:23.375 115 12331.73 76.60 55422.18 88888.00 2007-04-25 06:50:23.500 115 12331.75 76.67 55422.20 88888.00 2007-04-25 06:50:23.625 115 12331.75 76.62 55422.18 88888.00 2007-04-25 06:50:23.750 115 12331.77 76.62 55422.18 88888.00 2007-04-25 06:50:23.875 115 12331.80 76.62 55422.20 88888.00 2007-04-25 06:50:24.000 115 12331.80 76.65 55422.20 88888.00 2007-04-25 06:50:24.125 115 12331.75 76.60 55422.20 88888.00 2007-04-25 06:50:24.250 115 12331.77 76.65 55422.22 88888.00 2007-04-25 06:50:24.375 115 12331.80 76.62 55422.22 88888.00 2007-04-25 06:50:24.500 115 12331.77 76.62 55422.22 88888.00 2007-04-25 06:50:24.625 115 12331.75 76.62 55422.22 88888.00 2007-04-25 06:50:24.750 115 12331.80 76.62 55422.20 88888.00 2007-04-25 06:50:24.875 115 12331.83 76.60 55422.22 88888.00 2007-04-25 06:50:25.000 115 12331.77 76.58 55422.22 88888.00 2007-04-25 06:50:25.125 115 12331.65 76.58 55422.20 88888.00 2007-04-25 06:50:25.250 115 12331.62 76.55 55422.20 88888.00 2007-04-25 06:50:25.375 115 12331.70 76.58 55422.22 88888.00 2007-04-25 06:50:25.500 115 12331.70 76.58 55422.25 88888.00 2007-04-25 06:50:25.625 115 12331.75 76.60 55422.22 88888.00 2007-04-25 06:50:25.750 115 12331.73 76.65 55422.20 88888.00 2007-04-25 06:50:25.875 115 12331.65 76.62 55422.18 88888.00 2007-04-25 06:50:26.000 115 12331.67 76.58 55422.20 88888.00 2007-04-25 06:50:26.125 115 12331.65 76.58 55422.22 88888.00 2007-04-25 06:50:26.250 115 12331.62 76.60 55422.20 88888.00 2007-04-25 06:50:26.375 115 12331.77 76.65 55422.18 88888.00 2007-04-25 06:50:26.500 115 12331.83 76.65 55422.20 88888.00 2007-04-25 06:50:26.625 115 12331.77 76.62 55422.22 88888.00 2007-04-25 06:50:26.750 115 12331.67 76.60 55422.20 88888.00 2007-04-25 06:50:26.875 115 12331.65 76.55 55422.20 88888.00 2007-04-25 06:50:27.000 115 12331.67 76.58 55422.22 88888.00 2007-04-25 06:50:27.125 115 12331.70 76.55 55422.18 88888.00 2007-04-25 06:50:27.250 115 12331.67 76.53 55422.20 88888.00 2007-04-25 06:50:27.375 115 12331.70 76.60 55422.18 88888.00 2007-04-25 06:50:27.500 115 12331.67 76.67 55422.22 88888.00 2007-04-25 06:50:27.625 115 12331.65 76.62 55422.20 88888.00 2007-04-25 06:50:27.750 115 12331.65 76.58 55422.20 88888.00 2007-04-25 06:50:27.875 115 12331.65 76.58 55422.20 88888.00 2007-04-25 06:50:28.000 115 12331.70 76.67 55422.20 88888.00 2007-04-25 06:50:28.125 115 12331.77 76.67 55422.20 88888.00 2007-04-25 06:50:28.250 115 12331.73 76.58 55422.20 88888.00 2007-04-25 06:50:28.375 115 12331.67 76.55 55422.18 88888.00 2007-04-25 06:50:28.500 115 12331.65 76.62 55422.18 88888.00 2007-04-25 06:50:28.625 115 12331.75 76.65 55422.18 88888.00 2007-04-25 06:50:28.750 115 12331.73 76.62 55422.15 88888.00 2007-04-25 06:50:28.875 115 12331.70 76.60 55422.15 88888.00 2007-04-25 06:50:29.000 115 12331.62 76.60 55422.18 88888.00 2007-04-25 06:50:29.125 115 12331.60 76.60 55422.18 88888.00 2007-04-25 06:50:29.250 115 12331.60 76.60 55422.15 88888.00 2007-04-25 06:50:29.375 115 12331.62 76.58 55422.18 88888.00 2007-04-25 06:50:29.500 115 12331.62 76.55 55422.20 88888.00 2007-04-25 06:50:29.625 115 12331.67 76.60 55422.20 88888.00 2007-04-25 06:50:29.750 115 12331.73 76.65 55422.25 88888.00 2007-04-25 06:50:29.875 115 12331.67 76.67 55422.20 88888.00 2007-04-25 06:50:30.000 115 12331.70 76.65 55422.18 88888.00 2007-04-25 06:50:30.125 115 12331.73 76.62 55422.18 88888.00 2007-04-25 06:50:30.250 115 12331.65 76.65 55422.20 88888.00 2007-04-25 06:50:30.375 115 12331.65 76.67 55422.20 88888.00 2007-04-25 06:50:30.500 115 12331.67 76.62 55422.20 88888.00 2007-04-25 06:50:30.625 115 12331.60 76.58 55422.18 88888.00 2007-04-25 06:50:30.750 115 12331.65 76.67 55422.20 88888.00 2007-04-25 06:50:30.875 115 12331.75 76.72 55422.18 88888.00 2007-04-25 06:50:31.000 115 12331.70 76.62 55422.18 88888.00 2007-04-25 06:50:31.125 115 12331.67 76.62 55422.18 88888.00 2007-04-25 06:50:31.250 115 12331.65 76.72 55422.20 88888.00 2007-04-25 06:50:31.375 115 12331.70 76.70 55422.22 88888.00 2007-04-25 06:50:31.500 115 12331.70 76.62 55422.22 88888.00 2007-04-25 06:50:31.625 115 12331.70 76.60 55422.22 88888.00 2007-04-25 06:50:31.750 115 12331.75 76.60 55422.22 88888.00 2007-04-25 06:50:31.875 115 12331.77 76.65 55422.22 88888.00 2007-04-25 06:50:32.000 115 12331.80 76.65 55422.20 88888.00 2007-04-25 06:50:32.125 115 12331.83 76.62 55422.20 88888.00 2007-04-25 06:50:32.250 115 12331.75 76.55 55422.22 88888.00 2007-04-25 06:50:32.375 115 12331.77 76.65 55422.25 88888.00 2007-04-25 06:50:32.500 115 12331.73 76.67 55422.28 88888.00 2007-04-25 06:50:32.625 115 12331.73 76.67 55422.25 88888.00 2007-04-25 06:50:32.750 115 12331.77 76.62 55422.22 88888.00 2007-04-25 06:50:32.875 115 12331.83 76.65 55422.22 88888.00 2007-04-25 06:50:33.000 115 12331.77 76.62 55422.18 88888.00 2007-04-25 06:50:33.125 115 12331.80 76.62 55422.22 88888.00 2007-04-25 06:50:33.250 115 12331.73 76.60 55422.28 88888.00 2007-04-25 06:50:33.375 115 12331.70 76.65 55422.30 88888.00 2007-04-25 06:50:33.500 115 12331.70 76.67 55422.28 88888.00 2007-04-25 06:50:33.625 115 12331.70 76.67 55422.22 88888.00 2007-04-25 06:50:33.750 115 12331.73 76.62 55422.22 88888.00 2007-04-25 06:50:33.875 115 12331.73 76.62 55422.22 88888.00 2007-04-25 06:50:34.000 115 12331.77 76.70 55422.28 88888.00 2007-04-25 06:50:34.125 115 12331.75 76.70 55422.25 88888.00 2007-04-25 06:50:34.250 115 12331.65 76.65 55422.22 88888.00 2007-04-25 06:50:34.375 115 12331.70 76.62 55422.20 88888.00 2007-04-25 06:50:34.500 115 12331.77 76.65 55422.22 88888.00 2007-04-25 06:50:34.625 115 12331.80 76.65 55422.20 88888.00 2007-04-25 06:50:34.750 115 12331.73 76.62 55422.15 88888.00 2007-04-25 06:50:34.875 115 12331.85 76.70 55422.18 88888.00 2007-04-25 06:50:35.000 115 12331.88 76.72 55422.18 88888.00 2007-04-25 06:50:35.125 115 12331.77 76.65 55422.18 88888.00 2007-04-25 06:50:35.250 115 12331.80 76.67 55422.18 88888.00 2007-04-25 06:50:35.375 115 12331.83 76.72 55422.25 88888.00 2007-04-25 06:50:35.500 115 12331.80 76.75 55422.22 88888.00 2007-04-25 06:50:35.625 115 12331.75 76.67 55422.20 88888.00 2007-04-25 06:50:35.750 115 12331.73 76.67 55422.20 88888.00 2007-04-25 06:50:35.875 115 12331.73 76.65 55422.18 88888.00 2007-04-25 06:50:36.000 115 12331.77 76.62 55422.15 88888.00 2007-04-25 06:50:36.125 115 12331.85 76.60 55422.18 88888.00 2007-04-25 06:50:36.250 115 12331.75 76.58 55422.18 88888.00 2007-04-25 06:50:36.375 115 12331.75 76.62 55422.20 88888.00 2007-04-25 06:50:36.500 115 12331.73 76.67 55422.20 88888.00 2007-04-25 06:50:36.625 115 12331.65 76.58 55422.15 88888.00 2007-04-25 06:50:36.750 115 12331.67 76.58 55422.18 88888.00 2007-04-25 06:50:36.875 115 12331.77 76.65 55422.20 88888.00 2007-04-25 06:50:37.000 115 12331.83 76.67 55422.20 88888.00 2007-04-25 06:50:37.125 115 12331.70 76.55 55422.15 88888.00 2007-04-25 06:50:37.250 115 12331.70 76.55 55422.15 88888.00 2007-04-25 06:50:37.375 115 12331.73 76.62 55422.18 88888.00 2007-04-25 06:50:37.500 115 12331.65 76.65 55422.20 88888.00 2007-04-25 06:50:37.625 115 12331.65 76.65 55422.22 88888.00 2007-04-25 06:50:37.750 115 12331.60 76.60 55422.18 88888.00 2007-04-25 06:50:37.875 115 12331.60 76.60 55422.18 88888.00 2007-04-25 06:50:38.000 115 12331.65 76.60 55422.15 88888.00 2007-04-25 06:50:38.125 115 12331.65 76.60 55422.15 88888.00 2007-04-25 06:50:38.250 115 12331.60 76.60 55422.18 88888.00 2007-04-25 06:50:38.375 115 12331.62 76.65 55422.18 88888.00 2007-04-25 06:50:38.500 115 12331.67 76.62 55422.20 88888.00 2007-04-25 06:50:38.625 115 12331.77 76.60 55422.25 88888.00 2007-04-25 06:50:38.750 115 12331.80 76.62 55422.25 88888.00 2007-04-25 06:50:38.875 115 12331.75 76.60 55422.25 88888.00 2007-04-25 06:50:39.000 115 12331.70 76.53 55422.18 88888.00 2007-04-25 06:50:39.125 115 12331.73 76.62 55422.22 88888.00 2007-04-25 06:50:39.250 115 12331.75 76.60 55422.18 88888.00 2007-04-25 06:50:39.375 115 12331.85 76.60 55422.18 88888.00 2007-04-25 06:50:39.500 115 12331.83 76.65 55422.22 88888.00 2007-04-25 06:50:39.625 115 12331.85 76.62 55422.25 88888.00 2007-04-25 06:50:39.750 115 12331.83 76.62 55422.18 88888.00 2007-04-25 06:50:39.875 115 12331.80 76.60 55422.15 88888.00 2007-04-25 06:50:40.000 115 12331.77 76.55 55422.15 88888.00 2007-04-25 06:50:40.125 115 12331.80 76.60 55422.20 88888.00 2007-04-25 06:50:40.250 115 12331.80 76.60 55422.22 88888.00 2007-04-25 06:50:40.375 115 12331.80 76.62 55422.25 88888.00 2007-04-25 06:50:40.500 115 12331.75 76.60 55422.28 88888.00 2007-04-25 06:50:40.625 115 12331.75 76.65 55422.28 88888.00 2007-04-25 06:50:40.750 115 12331.75 76.67 55422.25 88888.00 2007-04-25 06:50:40.875 115 12331.75 76.62 55422.25 88888.00 2007-04-25 06:50:41.000 115 12331.80 76.58 55422.22 88888.00 2007-04-25 06:50:41.125 115 12331.73 76.60 55422.25 88888.00 2007-04-25 06:50:41.250 115 12331.73 76.60 55422.25 88888.00 2007-04-25 06:50:41.375 115 12331.75 76.62 55422.22 88888.00 2007-04-25 06:50:41.500 115 12331.80 76.60 55422.25 88888.00 2007-04-25 06:50:41.625 115 12331.88 76.62 55422.25 88888.00 2007-04-25 06:50:41.750 115 12331.88 76.62 55422.22 88888.00 2007-04-25 06:50:41.875 115 12331.85 76.58 55422.22 88888.00 2007-04-25 06:50:42.000 115 12331.77 76.55 55422.22 88888.00 2007-04-25 06:50:42.125 115 12331.75 76.60 55422.25 88888.00 2007-04-25 06:50:42.250 115 12331.80 76.62 55422.25 88888.00 2007-04-25 06:50:42.375 115 12331.83 76.62 55422.25 88888.00 2007-04-25 06:50:42.500 115 12331.70 76.62 55422.20 88888.00 2007-04-25 06:50:42.625 115 12331.65 76.60 55422.20 88888.00 2007-04-25 06:50:42.750 115 12331.70 76.62 55422.20 88888.00 2007-04-25 06:50:42.875 115 12331.77 76.60 55422.20 88888.00 2007-04-25 06:50:43.000 115 12331.77 76.60 55422.20 88888.00 2007-04-25 06:50:43.125 115 12331.70 76.62 55422.18 88888.00 2007-04-25 06:50:43.250 115 12331.67 76.60 55422.18 88888.00 2007-04-25 06:50:43.375 115 12331.70 76.62 55422.18 88888.00 2007-04-25 06:50:43.500 115 12331.67 76.60 55422.20 88888.00 2007-04-25 06:50:43.625 115 12331.73 76.67 55422.22 88888.00 2007-04-25 06:50:43.750 115 12331.67 76.67 55422.22 88888.00 2007-04-25 06:50:43.875 115 12331.67 76.58 55422.20 88888.00 2007-04-25 06:50:44.000 115 12331.67 76.60 55422.20 88888.00 2007-04-25 06:50:44.125 115 12331.70 76.55 55422.22 88888.00 2007-04-25 06:50:44.250 115 12331.75 76.65 55422.28 88888.00 2007-04-25 06:50:44.375 115 12331.83 76.67 55422.28 88888.00 2007-04-25 06:50:44.500 115 12331.70 76.60 55422.25 88888.00 2007-04-25 06:50:44.625 115 12331.67 76.58 55422.20 88888.00 2007-04-25 06:50:44.750 115 12331.73 76.60 55422.22 88888.00 2007-04-25 06:50:44.875 115 12331.77 76.62 55422.28 88888.00 2007-04-25 06:50:45.000 115 12331.77 76.65 55422.28 88888.00 2007-04-25 06:50:45.125 115 12331.77 76.62 55422.30 88888.00 2007-04-25 06:50:45.250 115 12331.70 76.58 55422.25 88888.00 2007-04-25 06:50:45.375 115 12331.67 76.55 55422.22 88888.00 2007-04-25 06:50:45.500 115 12331.65 76.58 55422.25 88888.00 2007-04-25 06:50:45.625 115 12331.67 76.62 55422.25 88888.00 2007-04-25 06:50:45.750 115 12331.67 76.60 55422.25 88888.00 2007-04-25 06:50:45.875 115 12331.70 76.58 55422.22 88888.00 2007-04-25 06:50:46.000 115 12331.65 76.53 55422.22 88888.00 2007-04-25 06:50:46.125 115 12331.67 76.58 55422.22 88888.00 2007-04-25 06:50:46.250 115 12331.73 76.58 55422.25 88888.00 2007-04-25 06:50:46.375 115 12331.75 76.58 55422.25 88888.00 2007-04-25 06:50:46.500 115 12331.73 76.58 55422.28 88888.00 2007-04-25 06:50:46.625 115 12331.70 76.58 55422.25 88888.00 2007-04-25 06:50:46.750 115 12331.67 76.58 55422.25 88888.00 2007-04-25 06:50:46.875 115 12331.67 76.53 55422.30 88888.00 2007-04-25 06:50:47.000 115 12331.70 76.58 55422.25 88888.00 2007-04-25 06:50:47.125 115 12331.65 76.60 55422.22 88888.00 2007-04-25 06:50:47.250 115 12331.62 76.62 55422.25 88888.00 2007-04-25 06:50:47.375 115 12331.60 76.62 55422.22 88888.00 2007-04-25 06:50:47.500 115 12331.60 76.58 55422.20 88888.00 2007-04-25 06:50:47.625 115 12331.65 76.58 55422.18 88888.00 2007-04-25 06:50:47.750 115 12331.70 76.55 55422.18 88888.00 2007-04-25 06:50:47.875 115 12331.73 76.58 55422.22 88888.00 2007-04-25 06:50:48.000 115 12331.85 76.62 55422.28 88888.00 2007-04-25 06:50:48.125 115 12331.77 76.60 55422.28 88888.00 2007-04-25 06:50:48.250 115 12331.62 76.50 55422.22 88888.00 2007-04-25 06:50:48.375 115 12331.62 76.53 55422.20 88888.00 2007-04-25 06:50:48.500 115 12331.60 76.55 55422.18 88888.00 2007-04-25 06:50:48.625 115 12331.60 76.55 55422.18 88888.00 2007-04-25 06:50:48.750 115 12331.55 76.53 55422.20 88888.00 2007-04-25 06:50:48.875 115 12331.60 76.55 55422.22 88888.00 2007-04-25 06:50:49.000 115 12331.65 76.62 55422.22 88888.00 2007-04-25 06:50:49.125 115 12331.62 76.60 55422.22 88888.00 2007-04-25 06:50:49.250 115 12331.60 76.55 55422.22 88888.00 2007-04-25 06:50:49.375 115 12331.62 76.50 55422.20 88888.00 2007-04-25 06:50:49.500 115 12331.62 76.53 55422.20 88888.00 2007-04-25 06:50:49.625 115 12331.60 76.53 55422.20 88888.00 2007-04-25 06:50:49.750 115 12331.55 76.55 55422.22 88888.00 2007-04-25 06:50:49.875 115 12331.58 76.55 55422.20 88888.00 2007-04-25 06:50:50.000 115 12331.73 76.58 55422.18 88888.00 2007-04-25 06:50:50.125 115 12331.83 76.60 55422.20 88888.00 2007-04-25 06:50:50.250 115 12331.75 76.58 55422.22 88888.00 2007-04-25 06:50:50.375 115 12331.70 76.53 55422.18 88888.00 2007-04-25 06:50:50.500 115 12331.62 76.53 55422.20 88888.00 2007-04-25 06:50:50.625 115 12331.67 76.55 55422.22 88888.00 2007-04-25 06:50:50.750 115 12331.73 76.62 55422.25 88888.00 2007-04-25 06:50:50.875 115 12331.70 76.62 55422.25 88888.00 2007-04-25 06:50:51.000 115 12331.67 76.58 55422.22 88888.00 2007-04-25 06:50:51.125 115 12331.60 76.60 55422.22 88888.00 2007-04-25 06:50:51.250 115 12331.65 76.62 55422.28 88888.00 2007-04-25 06:50:51.375 115 12331.67 76.60 55422.25 88888.00 2007-04-25 06:50:51.500 115 12331.70 76.60 55422.22 88888.00 2007-04-25 06:50:51.625 115 12331.73 76.58 55422.18 88888.00 2007-04-25 06:50:51.750 115 12331.62 76.55 55422.18 88888.00 2007-04-25 06:50:51.875 115 12331.62 76.55 55422.20 88888.00 2007-04-25 06:50:52.000 115 12331.67 76.53 55422.18 88888.00 2007-04-25 06:50:52.125 115 12331.75 76.58 55422.22 88888.00 2007-04-25 06:50:52.250 115 12331.75 76.62 55422.28 88888.00 2007-04-25 06:50:52.375 115 12331.75 76.60 55422.25 88888.00 2007-04-25 06:50:52.500 115 12331.67 76.60 55422.28 88888.00 2007-04-25 06:50:52.625 115 12331.70 76.62 55422.28 88888.00 2007-04-25 06:50:52.750 115 12331.65 76.55 55422.28 88888.00 2007-04-25 06:50:52.875 115 12331.67 76.58 55422.22 88888.00 2007-04-25 06:50:53.000 115 12331.77 76.60 55422.25 88888.00 2007-04-25 06:50:53.125 115 12331.80 76.55 55422.22 88888.00 2007-04-25 06:50:53.250 115 12331.75 76.62 55422.22 88888.00 2007-04-25 06:50:53.375 115 12331.73 76.60 55422.22 88888.00 2007-04-25 06:50:53.500 115 12331.77 76.62 55422.20 88888.00 2007-04-25 06:50:53.625 115 12331.77 76.65 55422.22 88888.00 2007-04-25 06:50:53.750 115 12331.77 76.62 55422.22 88888.00 2007-04-25 06:50:53.875 115 12331.75 76.58 55422.22 88888.00 2007-04-25 06:50:54.000 115 12331.67 76.60 55422.18 88888.00 2007-04-25 06:50:54.125 115 12331.65 76.58 55422.18 88888.00 2007-04-25 06:50:54.250 115 12331.65 76.53 55422.20 88888.00 2007-04-25 06:50:54.375 115 12331.67 76.53 55422.18 88888.00 2007-04-25 06:50:54.500 115 12331.60 76.53 55422.18 88888.00 2007-04-25 06:50:54.625 115 12331.62 76.62 55422.22 88888.00 2007-04-25 06:50:54.750 115 12331.67 76.67 55422.28 88888.00 2007-04-25 06:50:54.875 115 12331.65 76.60 55422.25 88888.00 2007-04-25 06:50:55.000 115 12331.58 76.53 55422.22 88888.00 2007-04-25 06:50:55.125 115 12331.60 76.50 55422.20 88888.00 2007-04-25 06:50:55.250 115 12331.60 76.53 55422.25 88888.00 2007-04-25 06:50:55.375 115 12331.62 76.60 55422.22 88888.00 2007-04-25 06:50:55.500 115 12331.67 76.60 55422.25 88888.00 2007-04-25 06:50:55.625 115 12331.67 76.50 55422.22 88888.00 2007-04-25 06:50:55.750 115 12331.73 76.50 55422.20 88888.00 2007-04-25 06:50:55.875 115 12331.77 76.60 55422.22 88888.00 2007-04-25 06:50:56.000 115 12331.83 76.60 55422.20 88888.00 2007-04-25 06:50:56.125 115 12331.83 76.58 55422.22 88888.00 2007-04-25 06:50:56.250 115 12331.83 76.62 55422.25 88888.00 2007-04-25 06:50:56.375 115 12331.80 76.65 55422.25 88888.00 2007-04-25 06:50:56.500 115 12331.77 76.65 55422.22 88888.00 2007-04-25 06:50:56.625 115 12331.70 76.58 55422.22 88888.00 2007-04-25 06:50:56.750 115 12331.67 76.55 55422.20 88888.00 2007-04-25 06:50:56.875 115 12331.70 76.53 55422.25 88888.00 2007-04-25 06:50:57.000 115 12331.70 76.50 55422.20 88888.00 2007-04-25 06:50:57.125 115 12331.62 76.47 55422.20 88888.00 2007-04-25 06:50:57.250 115 12331.62 76.47 55422.20 88888.00 2007-04-25 06:50:57.375 115 12331.73 76.55 55422.20 88888.00 2007-04-25 06:50:57.500 115 12331.75 76.60 55422.25 88888.00 2007-04-25 06:50:57.625 115 12331.73 76.60 55422.25 88888.00 2007-04-25 06:50:57.750 115 12331.73 76.58 55422.25 88888.00 2007-04-25 06:50:57.875 115 12331.70 76.50 55422.25 88888.00 2007-04-25 06:50:58.000 115 12331.70 76.53 55422.22 88888.00 2007-04-25 06:50:58.125 115 12331.70 76.55 55422.22 88888.00 2007-04-25 06:50:58.250 115 12331.67 76.55 55422.25 88888.00 2007-04-25 06:50:58.375 115 12331.73 76.60 55422.22 88888.00 2007-04-25 06:50:58.500 115 12331.67 76.60 55422.20 88888.00 2007-04-25 06:50:58.625 115 12331.67 76.60 55422.22 88888.00 2007-04-25 06:50:58.750 115 12331.75 76.60 55422.25 88888.00 2007-04-25 06:50:58.875 115 12331.83 76.60 55422.25 88888.00 2007-04-25 06:50:59.000 115 12331.80 76.55 55422.22 88888.00 2007-04-25 06:50:59.125 115 12331.75 76.58 55422.25 88888.00 2007-04-25 06:50:59.250 115 12331.73 76.58 55422.28 88888.00 2007-04-25 06:50:59.375 115 12331.70 76.55 55422.25 88888.00 2007-04-25 06:50:59.500 115 12331.70 76.62 55422.25 88888.00 2007-04-25 06:50:59.625 115 12331.73 76.65 55422.25 88888.00 2007-04-25 06:50:59.750 115 12331.83 76.65 55422.28 88888.00 2007-04-25 06:50:59.875 115 12331.80 76.62 55422.25 88888.00 2007-04-25 06:51:00.000 115 12331.70 76.60 55422.22 88888.00 2007-04-25 06:51:00.125 115 12331.80 76.62 55422.25 88888.00 2007-04-25 06:51:00.250 115 12331.77 76.60 55422.28 88888.00 2007-04-25 06:51:00.375 115 12331.83 76.62 55422.28 88888.00 2007-04-25 06:51:00.500 115 12331.80 76.65 55422.28 88888.00 2007-04-25 06:51:00.625 115 12331.77 76.62 55422.28 88888.00 2007-04-25 06:51:00.750 115 12331.77 76.60 55422.22 88888.00 2007-04-25 06:51:00.875 115 12331.83 76.60 55422.20 88888.00 2007-04-25 06:51:01.000 115 12331.77 76.60 55422.18 88888.00 2007-04-25 06:51:01.125 115 12331.77 76.65 55422.22 88888.00 2007-04-25 06:51:01.250 115 12331.77 76.65 55422.30 88888.00 2007-04-25 06:51:01.375 115 12331.83 76.65 55422.25 88888.00 2007-04-25 06:51:01.500 115 12331.85 76.65 55422.20 88888.00 2007-04-25 06:51:01.625 115 12331.80 76.65 55422.22 88888.00 2007-04-25 06:51:01.750 115 12331.75 76.58 55422.22 88888.00 2007-04-25 06:51:01.875 115 12331.75 76.58 55422.22 88888.00 2007-04-25 06:51:02.000 115 12331.75 76.58 55422.20 88888.00 2007-04-25 06:51:02.125 115 12331.80 76.62 55422.22 88888.00 2007-04-25 06:51:02.250 115 12331.83 76.60 55422.22 88888.00 2007-04-25 06:51:02.375 115 12331.80 76.62 55422.18 88888.00 2007-04-25 06:51:02.500 115 12331.77 76.60 55422.20 88888.00 2007-04-25 06:51:02.625 115 12331.80 76.60 55422.20 88888.00 2007-04-25 06:51:02.750 115 12331.77 76.60 55422.18 88888.00 2007-04-25 06:51:02.875 115 12331.80 76.58 55422.18 88888.00 2007-04-25 06:51:03.000 115 12331.85 76.55 55422.15 88888.00 2007-04-25 06:51:03.125 115 12331.90 76.58 55422.18 88888.00 2007-04-25 06:51:03.250 115 12331.83 76.60 55422.20 88888.00 2007-04-25 06:51:03.375 115 12331.73 76.58 55422.20 88888.00 2007-04-25 06:51:03.500 115 12331.75 76.58 55422.22 88888.00 2007-04-25 06:51:03.625 115 12331.80 76.58 55422.22 88888.00 2007-04-25 06:51:03.750 115 12331.83 76.60 55422.22 88888.00 2007-04-25 06:51:03.875 115 12331.80 76.60 55422.22 88888.00 2007-04-25 06:51:04.000 115 12331.80 76.60 55422.20 88888.00 2007-04-25 06:51:04.125 115 12331.85 76.60 55422.25 88888.00 2007-04-25 06:51:04.250 115 12331.80 76.62 55422.25 88888.00 2007-04-25 06:51:04.375 115 12331.77 76.60 55422.22 88888.00 2007-04-25 06:51:04.500 115 12331.80 76.58 55422.20 88888.00 2007-04-25 06:51:04.625 115 12331.88 76.62 55422.22 88888.00 2007-04-25 06:51:04.750 115 12331.83 76.65 55422.22 88888.00 2007-04-25 06:51:04.875 115 12331.80 76.58 55422.20 88888.00 2007-04-25 06:51:05.000 115 12331.83 76.53 55422.18 88888.00 2007-04-25 06:51:05.125 115 12331.85 76.60 55422.25 88888.00 2007-04-25 06:51:05.250 115 12331.80 76.60 55422.20 88888.00 2007-04-25 06:51:05.375 115 12331.80 76.60 55422.18 88888.00 2007-04-25 06:51:05.500 115 12331.83 76.60 55422.20 88888.00 2007-04-25 06:51:05.625 115 12331.85 76.55 55422.20 88888.00 2007-04-25 06:51:05.750 115 12331.80 76.55 55422.20 88888.00 2007-04-25 06:51:05.875 115 12331.83 76.67 55422.22 88888.00 2007-04-25 06:51:06.000 115 12331.83 76.65 55422.22 88888.00 2007-04-25 06:51:06.125 115 12331.77 76.58 55422.20 88888.00 2007-04-25 06:51:06.250 115 12331.80 76.58 55422.20 88888.00 2007-04-25 06:51:06.375 115 12331.83 76.60 55422.18 88888.00 2007-04-25 06:51:06.500 115 12331.85 76.62 55422.18 88888.00 2007-04-25 06:51:06.625 115 12331.83 76.55 55422.20 88888.00 2007-04-25 06:51:06.750 115 12331.80 76.58 55422.22 88888.00 2007-04-25 06:51:06.875 115 12331.80 76.60 55422.20 88888.00 2007-04-25 06:51:07.000 115 12331.75 76.58 55422.15 88888.00 2007-04-25 06:51:07.125 115 12331.75 76.55 55422.18 88888.00 2007-04-25 06:51:07.250 115 12331.80 76.55 55422.20 88888.00 2007-04-25 06:51:07.375 115 12331.80 76.58 55422.18 88888.00 2007-04-25 06:51:07.500 115 12331.83 76.60 55422.20 88888.00 2007-04-25 06:51:07.625 115 12331.85 76.58 55422.20 88888.00 2007-04-25 06:51:07.750 115 12331.88 76.60 55422.20 88888.00 2007-04-25 06:51:07.875 115 12331.90 76.60 55422.20 88888.00 2007-04-25 06:51:08.000 115 12331.85 76.62 55422.18 88888.00 2007-04-25 06:51:08.125 115 12331.85 76.60 55422.20 88888.00 2007-04-25 06:51:08.250 115 12331.85 76.58 55422.20 88888.00 2007-04-25 06:51:08.375 115 12331.88 76.55 55422.20 88888.00 2007-04-25 06:51:08.500 115 12331.83 76.55 55422.20 88888.00 2007-04-25 06:51:08.625 115 12331.85 76.62 55422.20 88888.00 2007-04-25 06:51:08.750 115 12331.90 76.70 55422.22 88888.00 2007-04-25 06:51:08.875 115 12331.85 76.60 55422.18 88888.00 2007-04-25 06:51:09.000 115 12331.80 76.53 55422.15 88888.00 2007-04-25 06:51:09.125 115 12331.83 76.47 55422.15 88888.00 2007-04-25 06:51:09.250 115 12331.80 76.53 55422.20 88888.00 2007-04-25 06:51:09.375 115 12331.90 76.62 55422.20 88888.00 2007-04-25 06:51:09.500 115 12331.92 76.65 55422.20 88888.00 2007-04-25 06:51:09.625 115 12331.90 76.60 55422.18 88888.00 2007-04-25 06:51:09.750 115 12331.83 76.53 55422.18 88888.00 2007-04-25 06:51:09.875 115 12331.90 76.58 55422.20 88888.00 2007-04-25 06:51:10.000 115 12331.90 76.58 55422.22 88888.00 2007-04-25 06:51:10.125 115 12331.90 76.62 55422.25 88888.00 2007-04-25 06:51:10.250 115 12331.85 76.58 55422.20 88888.00 2007-04-25 06:51:10.375 115 12331.92 76.60 55422.18 88888.00 2007-04-25 06:51:10.500 115 12331.95 76.62 55422.20 88888.00 2007-04-25 06:51:10.625 115 12331.92 76.65 55422.22 88888.00 2007-04-25 06:51:10.750 115 12331.88 76.55 55422.20 88888.00 2007-04-25 06:51:10.875 115 12331.90 76.65 55422.22 88888.00 2007-04-25 06:51:11.000 115 12331.95 76.70 55422.25 88888.00 2007-04-25 06:51:11.125 115 12331.92 76.65 55422.25 88888.00 2007-04-25 06:51:11.250 115 12331.90 76.60 55422.22 88888.00 2007-04-25 06:51:11.375 115 12331.90 76.60 55422.22 88888.00 2007-04-25 06:51:11.500 115 12331.85 76.62 55422.22 88888.00 2007-04-25 06:51:11.625 115 12331.85 76.55 55422.20 88888.00 2007-04-25 06:51:11.750 115 12331.85 76.50 55422.20 88888.00 2007-04-25 06:51:11.875 115 12331.88 76.55 55422.15 88888.00 2007-04-25 06:51:12.000 115 12331.90 76.58 55422.18 88888.00 2007-04-25 06:51:12.125 115 12331.92 76.62 55422.18 88888.00 2007-04-25 06:51:12.250 115 12331.90 76.53 55422.20 88888.00 2007-04-25 06:51:12.375 115 12331.88 76.53 55422.18 88888.00 2007-04-25 06:51:12.500 115 12331.92 76.58 55422.22 88888.00 2007-04-25 06:51:12.625 115 12331.95 76.62 55422.20 88888.00 2007-04-25 06:51:12.750 115 12331.98 76.58 55422.20 88888.00 2007-04-25 06:51:12.875 115 12331.92 76.53 55422.22 88888.00 2007-04-25 06:51:13.000 115 12331.85 76.53 55422.20 88888.00 2007-04-25 06:51:13.125 115 12331.83 76.60 55422.25 88888.00 2007-04-25 06:51:13.250 115 12331.88 76.58 55422.25 88888.00 2007-04-25 06:51:13.375 115 12331.95 76.60 55422.20 88888.00 2007-04-25 06:51:13.500 115 12331.92 76.65 55422.18 88888.00 2007-04-25 06:51:13.625 115 12331.90 76.67 55422.18 88888.00 2007-04-25 06:51:13.750 115 12331.95 76.65 55422.20 88888.00 2007-04-25 06:51:13.875 115 12331.95 76.60 55422.22 88888.00 2007-04-25 06:51:14.000 115 12331.95 76.62 55422.22 88888.00 2007-04-25 06:51:14.125 115 12331.92 76.62 55422.18 88888.00 2007-04-25 06:51:14.250 115 12331.88 76.60 55422.18 88888.00 2007-04-25 06:51:14.375 115 12331.90 76.65 55422.22 88888.00 2007-04-25 06:51:14.500 115 12331.88 76.60 55422.22 88888.00 2007-04-25 06:51:14.625 115 12331.90 76.62 55422.25 88888.00 2007-04-25 06:51:14.750 115 12331.95 76.62 55422.22 88888.00 2007-04-25 06:51:14.875 115 12331.95 76.62 55422.22 88888.00 2007-04-25 06:51:15.000 115 12331.95 76.62 55422.22 88888.00 2007-04-25 06:51:15.125 115 12331.90 76.62 55422.22 88888.00 2007-04-25 06:51:15.250 115 12331.92 76.58 55422.25 88888.00 2007-04-25 06:51:15.375 115 12331.90 76.62 55422.22 88888.00 2007-04-25 06:51:15.500 115 12331.92 76.62 55422.22 88888.00 2007-04-25 06:51:15.625 115 12331.98 76.65 55422.22 88888.00 2007-04-25 06:51:15.750 115 12332.00 76.60 55422.20 88888.00 2007-04-25 06:51:15.875 115 12332.00 76.60 55422.22 88888.00 2007-04-25 06:51:16.000 115 12332.02 76.60 55422.25 88888.00 2007-04-25 06:51:16.125 115 12331.92 76.55 55422.25 88888.00 2007-04-25 06:51:16.250 115 12331.88 76.53 55422.22 88888.00 2007-04-25 06:51:16.375 115 12331.92 76.60 55422.25 88888.00 2007-04-25 06:51:16.500 115 12331.95 76.58 55422.22 88888.00 2007-04-25 06:51:16.625 115 12331.95 76.53 55422.20 88888.00 2007-04-25 06:51:16.750 115 12331.95 76.55 55422.22 88888.00 2007-04-25 06:51:16.875 115 12331.92 76.58 55422.22 88888.00 2007-04-25 06:51:17.000 115 12331.92 76.55 55422.20 88888.00 2007-04-25 06:51:17.125 115 12331.92 76.55 55422.22 88888.00 2007-04-25 06:51:17.250 115 12331.92 76.53 55422.20 88888.00 2007-04-25 06:51:17.375 115 12331.90 76.53 55422.20 88888.00 2007-04-25 06:51:17.500 115 12331.92 76.50 55422.18 88888.00 2007-04-25 06:51:17.625 115 12331.98 76.58 55422.20 88888.00 2007-04-25 06:51:17.750 115 12331.92 76.55 55422.20 88888.00 2007-04-25 06:51:17.875 115 12331.88 76.55 55422.20 88888.00 2007-04-25 06:51:18.000 115 12331.95 76.60 55422.20 88888.00 2007-04-25 06:51:18.125 115 12332.08 76.60 55422.20 88888.00 2007-04-25 06:51:18.250 115 12332.12 76.62 55422.25 88888.00 2007-04-25 06:51:18.375 115 12332.10 76.60 55422.22 88888.00 2007-04-25 06:51:18.500 115 12331.98 76.53 55422.18 88888.00 2007-04-25 06:51:18.625 115 12331.90 76.55 55422.20 88888.00 2007-04-25 06:51:18.750 115 12331.95 76.58 55422.22 88888.00 2007-04-25 06:51:18.875 115 12331.90 76.55 55422.22 88888.00 2007-04-25 06:51:19.000 115 12331.92 76.58 55422.18 88888.00 2007-04-25 06:51:19.125 115 12331.90 76.55 55422.20 88888.00 2007-04-25 06:51:19.250 115 12331.90 76.53 55422.22 88888.00 2007-04-25 06:51:19.375 115 12331.98 76.58 55422.20 88888.00 2007-04-25 06:51:19.500 115 12331.98 76.60 55422.20 88888.00 2007-04-25 06:51:19.625 115 12331.95 76.70 55422.22 88888.00 2007-04-25 06:51:19.750 115 12331.98 76.67 55422.22 88888.00 2007-04-25 06:51:19.875 115 12331.98 76.58 55422.18 88888.00 2007-04-25 06:51:20.000 115 12331.95 76.55 55422.18 88888.00 2007-04-25 06:51:20.125 115 12331.95 76.60 55422.25 88888.00 2007-04-25 06:51:20.250 115 12331.92 76.60 55422.22 88888.00 2007-04-25 06:51:20.375 115 12332.00 76.65 55422.22 88888.00 2007-04-25 06:51:20.500 115 12331.98 76.65 55422.22 88888.00 2007-04-25 06:51:20.625 115 12331.98 76.55 55422.20 88888.00 2007-04-25 06:51:20.750 115 12331.98 76.50 55422.18 88888.00 2007-04-25 06:51:20.875 115 12331.92 76.53 55422.15 88888.00 2007-04-25 06:51:21.000 115 12331.98 76.60 55422.18 88888.00 2007-04-25 06:51:21.125 115 12331.95 76.65 55422.25 88888.00 2007-04-25 06:51:21.250 115 12331.90 76.60 55422.25 88888.00 2007-04-25 06:51:21.375 115 12331.92 76.60 55422.22 88888.00 2007-04-25 06:51:21.500 115 12331.90 76.62 55422.25 88888.00 2007-04-25 06:51:21.625 115 12331.88 76.65 55422.25 88888.00 2007-04-25 06:51:21.750 115 12331.95 76.55 55422.20 88888.00 2007-04-25 06:51:21.875 115 12331.98 76.55 55422.20 88888.00 2007-04-25 06:51:22.000 115 12331.95 76.60 55422.20 88888.00 2007-04-25 06:51:22.125 115 12331.95 76.60 55422.20 88888.00 2007-04-25 06:51:22.250 115 12331.98 76.60 55422.20 88888.00 2007-04-25 06:51:22.375 115 12332.00 76.60 55422.20 88888.00 2007-04-25 06:51:22.500 115 12331.98 76.60 55422.22 88888.00 2007-04-25 06:51:22.625 115 12331.98 76.62 55422.25 88888.00 2007-04-25 06:51:22.750 115 12332.02 76.62 55422.25 88888.00 2007-04-25 06:51:22.875 115 12331.95 76.62 55422.25 88888.00 2007-04-25 06:51:23.000 115 12331.90 76.53 55422.22 88888.00 2007-04-25 06:51:23.125 115 12331.85 76.50 55422.25 88888.00 2007-04-25 06:51:23.250 115 12331.80 76.53 55422.20 88888.00 2007-04-25 06:51:23.375 115 12331.88 76.60 55422.20 88888.00 2007-04-25 06:51:23.500 115 12331.95 76.60 55422.28 88888.00 2007-04-25 06:51:23.625 115 12331.98 76.58 55422.25 88888.00 2007-04-25 06:51:23.750 115 12332.00 76.58 55422.25 88888.00 2007-04-25 06:51:23.875 115 12331.98 76.60 55422.25 88888.00 2007-04-25 06:51:24.000 115 12331.98 76.60 55422.25 88888.00 2007-04-25 06:51:24.125 115 12332.00 76.60 55422.25 88888.00 2007-04-25 06:51:24.250 115 12331.98 76.60 55422.25 88888.00 2007-04-25 06:51:24.375 115 12332.00 76.62 55422.28 88888.00 2007-04-25 06:51:24.500 115 12331.98 76.58 55422.25 88888.00 2007-04-25 06:51:24.625 115 12331.92 76.53 55422.22 88888.00 2007-04-25 06:51:24.750 115 12331.90 76.53 55422.22 88888.00 2007-04-25 06:51:24.875 115 12331.92 76.60 55422.25 88888.00 2007-04-25 06:51:25.000 115 12332.00 76.65 55422.22 88888.00 2007-04-25 06:51:25.125 115 12332.00 76.65 55422.22 88888.00 2007-04-25 06:51:25.250 115 12331.98 76.58 55422.20 88888.00 2007-04-25 06:51:25.375 115 12331.98 76.53 55422.15 88888.00 2007-04-25 06:51:25.500 115 12331.88 76.53 55422.18 88888.00 2007-04-25 06:51:25.625 115 12331.90 76.58 55422.22 88888.00 2007-04-25 06:51:25.750 115 12331.95 76.62 55422.22 88888.00 2007-04-25 06:51:25.875 115 12331.90 76.58 55422.18 88888.00 2007-04-25 06:51:26.000 115 12331.85 76.50 55422.20 88888.00 2007-04-25 06:51:26.125 115 12331.83 76.53 55422.22 88888.00 2007-04-25 06:51:26.250 115 12331.88 76.58 55422.28 88888.00 2007-04-25 06:51:26.375 115 12331.95 76.60 55422.28 88888.00 2007-04-25 06:51:26.500 115 12331.95 76.65 55422.28 88888.00 2007-04-25 06:51:26.625 115 12331.92 76.62 55422.28 88888.00 2007-04-25 06:51:26.750 115 12331.92 76.60 55422.25 88888.00 2007-04-25 06:51:26.875 115 12331.92 76.62 55422.28 88888.00 2007-04-25 06:51:27.000 115 12331.90 76.62 55422.25 88888.00 2007-04-25 06:51:27.125 115 12331.92 76.62 55422.25 88888.00 2007-04-25 06:51:27.250 115 12331.95 76.65 55422.25 88888.00 2007-04-25 06:51:27.375 115 12332.00 76.65 55422.20 88888.00 2007-04-25 06:51:27.500 115 12331.98 76.60 55422.22 88888.00 2007-04-25 06:51:27.625 115 12331.98 76.62 55422.30 88888.00 2007-04-25 06:51:27.750 115 12331.95 76.62 55422.28 88888.00 2007-04-25 06:51:27.875 115 12331.98 76.55 55422.25 88888.00 2007-04-25 06:51:28.000 115 12332.08 76.55 55422.22 88888.00 2007-04-25 06:51:28.125 115 12332.05 76.60 55422.25 88888.00 2007-04-25 06:51:28.250 115 12332.00 76.62 55422.28 88888.00 2007-04-25 06:51:28.375 115 12332.10 76.70 55422.30 88888.00 2007-04-25 06:51:28.500 115 12332.10 76.65 55422.30 88888.00 2007-04-25 06:51:28.625 115 12332.05 76.55 55422.25 88888.00 2007-04-25 06:51:28.750 115 12331.98 76.55 55422.22 88888.00 2007-04-25 06:51:28.875 115 12331.95 76.60 55422.25 88888.00 2007-04-25 06:51:29.000 115 12331.95 76.65 55422.25 88888.00 2007-04-25 06:51:29.125 115 12332.00 76.60 55422.25 88888.00 2007-04-25 06:51:29.250 115 12332.00 76.53 55422.25 88888.00 2007-04-25 06:51:29.375 115 12331.92 76.53 55422.25 88888.00 2007-04-25 06:51:29.500 115 12331.88 76.58 55422.22 88888.00 2007-04-25 06:51:29.625 115 12331.88 76.62 55422.25 88888.00 2007-04-25 06:51:29.750 115 12331.98 76.55 55422.25 88888.00 2007-04-25 06:51:29.875 115 12332.02 76.55 55422.25 88888.00 2007-04-25 06:51:30.000 115 12332.02 76.58 55422.22 88888.00 2007-04-25 06:51:30.125 115 12331.95 76.58 55422.20 88888.00 2007-04-25 06:51:30.250 115 12331.90 76.55 55422.20 88888.00 2007-04-25 06:51:30.375 115 12331.95 76.62 55422.25 88888.00 2007-04-25 06:51:30.500 115 12331.98 76.62 55422.28 88888.00 2007-04-25 06:51:30.625 115 12331.98 76.60 55422.25 88888.00 2007-04-25 06:51:30.750 115 12331.98 76.60 55422.25 88888.00 2007-04-25 06:51:30.875 115 12331.98 76.60 55422.25 88888.00 2007-04-25 06:51:31.000 115 12331.90 76.53 55422.20 88888.00 2007-04-25 06:51:31.125 115 12331.83 76.47 55422.18 88888.00 2007-04-25 06:51:31.250 115 12331.92 76.58 55422.22 88888.00 2007-04-25 06:51:31.375 115 12331.98 76.60 55422.22 88888.00 2007-04-25 06:51:31.500 115 12331.95 76.53 55422.25 88888.00 2007-04-25 06:51:31.625 115 12332.05 76.60 55422.28 88888.00 2007-04-25 06:51:31.750 115 12332.08 76.67 55422.30 88888.00 2007-04-25 06:51:31.875 115 12331.98 76.58 55422.25 88888.00 2007-04-25 06:51:32.000 115 12331.98 76.60 55422.30 88888.00 2007-04-25 06:51:32.125 115 12332.00 76.62 55422.28 88888.00 2007-04-25 06:51:32.250 115 12331.98 76.60 55422.25 88888.00 2007-04-25 06:51:32.375 115 12332.02 76.58 55422.22 88888.00 2007-04-25 06:51:32.500 115 12332.05 76.67 55422.25 88888.00 2007-04-25 06:51:32.625 115 12332.08 76.67 55422.28 88888.00 2007-04-25 06:51:32.750 115 12332.00 76.62 55422.25 88888.00 2007-04-25 06:51:32.875 115 12331.95 76.62 55422.25 88888.00 2007-04-25 06:51:33.000 115 12331.98 76.67 55422.22 88888.00 2007-04-25 06:51:33.125 115 12331.98 76.65 55422.28 88888.00 2007-04-25 06:51:33.250 115 12331.95 76.60 55422.25 88888.00 2007-04-25 06:51:33.375 115 12332.00 76.58 55422.20 88888.00 2007-04-25 06:51:33.500 115 12332.02 76.58 55422.20 88888.00 2007-04-25 06:51:33.625 115 12332.02 76.58 55422.25 88888.00 2007-04-25 06:51:33.750 115 12332.05 76.60 55422.28 88888.00 2007-04-25 06:51:33.875 115 12332.08 76.65 55422.25 88888.00 2007-04-25 06:51:34.000 115 12332.02 76.65 55422.25 88888.00 2007-04-25 06:51:34.125 115 12332.00 76.65 55422.25 88888.00 2007-04-25 06:51:34.250 115 12332.02 76.65 55422.28 88888.00 2007-04-25 06:51:34.375 115 12332.02 76.65 55422.25 88888.00 2007-04-25 06:51:34.500 115 12332.00 76.58 55422.22 88888.00 2007-04-25 06:51:34.625 115 12331.98 76.58 55422.18 88888.00 2007-04-25 06:51:34.750 115 12332.00 76.65 55422.20 88888.00 2007-04-25 06:51:34.875 115 12331.98 76.60 55422.20 88888.00 2007-04-25 06:51:35.000 115 12331.90 76.60 55422.20 88888.00 2007-04-25 06:51:35.125 115 12331.88 76.62 55422.22 88888.00 2007-04-25 06:51:35.250 115 12331.95 76.60 55422.28 88888.00 2007-04-25 06:51:35.375 115 12332.00 76.58 55422.28 88888.00 2007-04-25 06:51:35.500 115 12332.00 76.60 55422.25 88888.00 2007-04-25 06:51:35.625 115 12331.95 76.58 55422.22 88888.00 2007-04-25 06:51:35.750 115 12332.00 76.55 55422.22 88888.00 2007-04-25 06:51:35.875 115 12332.02 76.60 55422.22 88888.00 2007-04-25 06:51:36.000 115 12332.02 76.67 55422.22 88888.00 2007-04-25 06:51:36.125 115 12331.98 76.60 55422.22 88888.00 2007-04-25 06:51:36.250 115 12331.90 76.58 55422.20 88888.00 2007-04-25 06:51:36.375 115 12331.95 76.62 55422.25 88888.00 2007-04-25 06:51:36.500 115 12331.95 76.60 55422.25 88888.00 2007-04-25 06:51:36.625 115 12331.90 76.58 55422.25 88888.00 2007-04-25 06:51:36.750 115 12331.95 76.62 55422.25 88888.00 2007-04-25 06:51:36.875 115 12332.02 76.62 55422.22 88888.00 2007-04-25 06:51:37.000 115 12332.02 76.60 55422.22 88888.00 2007-04-25 06:51:37.125 115 12332.02 76.60 55422.20 88888.00 2007-04-25 06:51:37.250 115 12332.00 76.55 55422.22 88888.00 2007-04-25 06:51:37.375 115 12332.00 76.58 55422.22 88888.00 2007-04-25 06:51:37.500 115 12332.00 76.65 55422.20 88888.00 2007-04-25 06:51:37.625 115 12331.98 76.62 55422.20 88888.00 2007-04-25 06:51:37.750 115 12331.95 76.55 55422.22 88888.00 2007-04-25 06:51:37.875 115 12331.98 76.62 55422.25 88888.00 2007-04-25 06:51:38.000 115 12332.00 76.67 55422.25 88888.00 2007-04-25 06:51:38.125 115 12332.02 76.62 55422.25 88888.00 2007-04-25 06:51:38.250 115 12331.92 76.55 55422.18 88888.00 2007-04-25 06:51:38.375 115 12331.92 76.53 55422.18 88888.00 2007-04-25 06:51:38.500 115 12331.98 76.60 55422.25 88888.00 2007-04-25 06:51:38.625 115 12332.05 76.65 55422.22 88888.00 2007-04-25 06:51:38.750 115 12332.08 76.62 55422.22 88888.00 2007-04-25 06:51:38.875 115 12332.02 76.60 55422.22 88888.00 2007-04-25 06:51:39.000 115 12332.10 76.62 55422.22 88888.00 2007-04-25 06:51:39.125 115 12332.08 76.62 55422.22 88888.00 2007-04-25 06:51:39.250 115 12332.10 76.67 55422.22 88888.00 2007-04-25 06:51:39.375 115 12332.10 76.70 55422.25 88888.00 2007-04-25 06:51:39.500 115 12332.08 76.72 55422.30 88888.00 2007-04-25 06:51:39.625 115 12331.98 76.67 55422.25 88888.00 2007-04-25 06:51:39.750 115 12331.95 76.65 55422.20 88888.00 2007-04-25 06:51:39.875 115 12331.92 76.65 55422.20 88888.00 2007-04-25 06:51:40.000 115 12331.95 76.62 55422.20 88888.00 2007-04-25 06:51:40.125 115 12332.00 76.58 55422.22 88888.00 2007-04-25 06:51:40.250 115 12331.92 76.53 55422.18 88888.00 2007-04-25 06:51:40.375 115 12331.92 76.55 55422.15 88888.00 2007-04-25 06:51:40.500 115 12331.98 76.60 55422.20 88888.00 2007-04-25 06:51:40.625 115 12332.05 76.62 55422.18 88888.00 2007-04-25 06:51:40.750 115 12332.08 76.62 55422.20 88888.00 2007-04-25 06:51:40.875 115 12332.10 76.67 55422.20 88888.00 2007-04-25 06:51:41.000 115 12332.10 76.67 55422.20 88888.00 2007-04-25 06:51:41.125 115 12332.05 76.62 55422.22 88888.00 2007-04-25 06:51:41.250 115 12332.05 76.65 55422.22 88888.00 2007-04-25 06:51:41.375 115 12332.08 76.70 55422.28 88888.00 2007-04-25 06:51:41.500 115 12332.02 76.67 55422.25 88888.00 2007-04-25 06:51:41.625 115 12332.05 76.62 55422.22 88888.00 2007-04-25 06:51:41.750 115 12332.10 76.70 55422.25 88888.00 2007-04-25 06:51:41.875 115 12332.10 76.65 55422.22 88888.00 2007-04-25 06:51:42.000 115 12332.00 76.62 55422.22 88888.00 2007-04-25 06:51:42.125 115 12331.98 76.67 55422.25 88888.00 2007-04-25 06:51:42.250 115 12332.10 76.70 55422.25 88888.00 2007-04-25 06:51:42.375 115 12332.15 76.75 55422.22 88888.00 2007-04-25 06:51:42.500 115 12332.08 76.65 55422.25 88888.00 2007-04-25 06:51:42.625 115 12332.10 76.62 55422.28 88888.00 2007-04-25 06:51:42.750 115 12332.15 76.60 55422.25 88888.00 2007-04-25 06:51:42.875 115 12332.10 76.60 55422.25 88888.00 2007-04-25 06:51:43.000 115 12332.10 76.67 55422.22 88888.00 2007-04-25 06:51:43.125 115 12332.10 76.67 55422.22 88888.00 2007-04-25 06:51:43.250 115 12332.15 76.70 55422.28 88888.00 2007-04-25 06:51:43.375 115 12332.15 76.70 55422.28 88888.00 2007-04-25 06:51:43.500 115 12332.15 76.70 55422.28 88888.00 2007-04-25 06:51:43.625 115 12332.20 76.72 55422.25 88888.00 2007-04-25 06:51:43.750 115 12332.20 76.70 55422.20 88888.00 2007-04-25 06:51:43.875 115 12332.15 76.65 55422.22 88888.00 2007-04-25 06:51:44.000 115 12332.08 76.65 55422.22 88888.00 2007-04-25 06:51:44.125 115 12332.15 76.70 55422.25 88888.00 2007-04-25 06:51:44.250 115 12332.15 76.67 55422.22 88888.00 2007-04-25 06:51:44.375 115 12332.12 76.67 55422.22 88888.00 2007-04-25 06:51:44.500 115 12332.15 76.67 55422.20 88888.00 2007-04-25 06:51:44.625 115 12332.15 76.65 55422.18 88888.00 2007-04-25 06:51:44.750 115 12332.10 76.62 55422.18 88888.00 2007-04-25 06:51:44.875 115 12332.02 76.62 55422.20 88888.00 2007-04-25 06:51:45.000 115 12332.00 76.65 55422.20 88888.00 2007-04-25 06:51:45.125 115 12332.02 76.65 55422.20 88888.00 2007-04-25 06:51:45.250 115 12332.05 76.55 55422.20 88888.00 2007-04-25 06:51:45.375 115 12332.05 76.60 55422.18 88888.00 2007-04-25 06:51:45.500 115 12332.05 76.62 55422.18 88888.00 2007-04-25 06:51:45.625 115 12332.02 76.55 55422.20 88888.00 2007-04-25 06:51:45.750 115 12332.08 76.65 55422.25 88888.00 2007-04-25 06:51:45.875 115 12332.08 76.72 55422.22 88888.00 2007-04-25 06:51:46.000 115 12332.08 76.72 55422.22 88888.00 2007-04-25 06:51:46.125 115 12332.02 76.70 55422.20 88888.00 2007-04-25 06:51:46.250 115 12332.05 76.70 55422.20 88888.00 2007-04-25 06:51:46.375 115 12332.08 76.65 55422.20 88888.00 2007-04-25 06:51:46.500 115 12332.02 76.65 55422.20 88888.00 2007-04-25 06:51:46.625 115 12332.05 76.67 55422.22 88888.00 2007-04-25 06:51:46.750 115 12332.10 76.65 55422.22 88888.00 2007-04-25 06:51:46.875 115 12332.10 76.60 55422.22 88888.00 2007-04-25 06:51:47.000 115 12332.12 76.58 55422.22 88888.00 2007-04-25 06:51:47.125 115 12332.17 76.70 55422.20 88888.00 2007-04-25 06:51:47.250 115 12332.23 76.67 55422.20 88888.00 2007-04-25 06:51:47.375 115 12332.20 76.67 55422.18 88888.00 2007-04-25 06:51:47.500 115 12332.15 76.65 55422.15 88888.00 2007-04-25 06:51:47.625 115 12332.12 76.60 55422.18 88888.00 2007-04-25 06:51:47.750 115 12332.15 76.60 55422.20 88888.00 2007-04-25 06:51:47.875 115 12332.25 76.65 55422.20 88888.00 2007-04-25 06:51:48.000 115 12332.25 76.67 55422.20 88888.00 2007-04-25 06:51:48.125 115 12332.12 76.65 55422.20 88888.00 2007-04-25 06:51:48.250 115 12332.12 76.65 55422.22 88888.00 2007-04-25 06:51:48.375 115 12332.12 76.65 55422.22 88888.00 2007-04-25 06:51:48.500 115 12332.12 76.67 55422.20 88888.00 2007-04-25 06:51:48.625 115 12332.12 76.65 55422.20 88888.00 2007-04-25 06:51:48.750 115 12332.10 76.62 55422.20 88888.00 2007-04-25 06:51:48.875 115 12332.05 76.62 55422.18 88888.00 2007-04-25 06:51:49.000 115 12332.05 76.67 55422.15 88888.00 2007-04-25 06:51:49.125 115 12332.05 76.65 55422.18 88888.00 2007-04-25 06:51:49.250 115 12332.08 76.65 55422.20 88888.00 2007-04-25 06:51:49.375 115 12332.08 76.65 55422.20 88888.00 2007-04-25 06:51:49.500 115 12332.05 76.65 55422.22 88888.00 2007-04-25 06:51:49.625 115 12332.00 76.62 55422.20 88888.00 2007-04-25 06:51:49.750 115 12332.02 76.67 55422.20 88888.00 2007-04-25 06:51:49.875 115 12332.08 76.72 55422.22 88888.00 2007-04-25 06:51:50.000 115 12332.10 76.67 55422.22 88888.00 2007-04-25 06:51:50.125 115 12332.08 76.67 55422.22 88888.00 2007-04-25 06:51:50.250 115 12332.02 76.67 55422.22 88888.00 2007-04-25 06:51:50.375 115 12332.00 76.65 55422.20 88888.00 2007-04-25 06:51:50.500 115 12331.95 76.60 55422.18 88888.00 2007-04-25 06:51:50.625 115 12332.02 76.58 55422.22 88888.00 2007-04-25 06:51:50.750 115 12332.00 76.62 55422.20 88888.00 2007-04-25 06:51:50.875 115 12332.00 76.67 55422.22 88888.00 2007-04-25 06:51:51.000 115 12332.05 76.67 55422.20 88888.00 2007-04-25 06:51:51.125 115 12332.02 76.65 55422.20 88888.00 2007-04-25 06:51:51.250 115 12331.98 76.60 55422.15 88888.00 2007-04-25 06:51:51.375 115 12331.98 76.62 55422.18 88888.00 2007-04-25 06:51:51.500 115 12331.98 76.65 55422.18 88888.00 2007-04-25 06:51:51.625 115 12331.98 76.62 55422.20 88888.00 2007-04-25 06:51:51.750 115 12332.02 76.60 55422.20 88888.00 2007-04-25 06:51:51.875 115 12332.10 76.65 55422.18 88888.00 2007-04-25 06:51:52.000 115 12332.15 76.67 55422.20 88888.00 2007-04-25 06:51:52.125 115 12332.15 76.62 55422.20 88888.00 2007-04-25 06:51:52.250 115 12332.12 76.58 55422.22 88888.00 2007-04-25 06:51:52.375 115 12332.15 76.62 55422.22 88888.00 2007-04-25 06:51:52.500 115 12332.17 76.62 55422.22 88888.00 2007-04-25 06:51:52.625 115 12332.20 76.67 55422.22 88888.00 2007-04-25 06:51:52.750 115 12332.17 76.75 55422.25 88888.00 2007-04-25 06:51:52.875 115 12332.10 76.67 55422.25 88888.00 2007-04-25 06:51:53.000 115 12332.10 76.65 55422.22 88888.00 2007-04-25 06:51:53.125 115 12332.15 76.70 55422.25 88888.00 2007-04-25 06:51:53.250 115 12332.10 76.72 55422.28 88888.00 2007-04-25 06:51:53.375 115 12332.08 76.65 55422.20 88888.00 2007-04-25 06:51:53.500 115 12332.08 76.62 55422.18 88888.00 2007-04-25 06:51:53.625 115 12332.10 76.62 55422.22 88888.00 2007-04-25 06:51:53.750 115 12332.12 76.70 55422.28 88888.00 2007-04-25 06:51:53.875 115 12332.12 76.72 55422.25 88888.00 2007-04-25 06:51:54.000 115 12332.15 76.72 55422.25 88888.00 2007-04-25 06:51:54.125 115 12332.17 76.72 55422.25 88888.00 2007-04-25 06:51:54.250 115 12332.08 76.62 55422.25 88888.00 2007-04-25 06:51:54.375 115 12332.05 76.58 55422.20 88888.00 2007-04-25 06:51:54.500 115 12332.05 76.60 55422.20 88888.00 2007-04-25 06:51:54.625 115 12332.05 76.65 55422.22 88888.00 2007-04-25 06:51:54.750 115 12332.08 76.65 55422.22 88888.00 2007-04-25 06:51:54.875 115 12332.02 76.70 55422.25 88888.00 2007-04-25 06:51:55.000 115 12332.02 76.67 55422.22 88888.00 2007-04-25 06:51:55.125 115 12332.05 76.67 55422.20 88888.00 2007-04-25 06:51:55.250 115 12332.02 76.58 55422.22 88888.00 2007-04-25 06:51:55.375 115 12332.02 76.62 55422.22 88888.00 2007-04-25 06:51:55.500 115 12332.00 76.67 55422.25 88888.00 2007-04-25 06:51:55.625 115 12332.08 76.67 55422.22 88888.00 2007-04-25 06:51:55.750 115 12332.20 76.70 55422.25 88888.00 2007-04-25 06:51:55.875 115 12332.23 76.72 55422.20 88888.00 2007-04-25 06:51:56.000 115 12332.15 76.65 55422.18 88888.00 2007-04-25 06:51:56.125 115 12332.12 76.62 55422.20 88888.00 2007-04-25 06:51:56.250 115 12332.15 76.60 55422.22 88888.00 2007-04-25 06:51:56.375 115 12332.23 76.60 55422.20 88888.00 2007-04-25 06:51:56.500 115 12332.15 76.62 55422.22 88888.00 2007-04-25 06:51:56.625 115 12332.15 76.65 55422.28 88888.00 2007-04-25 06:51:56.750 115 12332.17 76.65 55422.25 88888.00 2007-04-25 06:51:56.875 115 12332.12 76.60 55422.22 88888.00 2007-04-25 06:51:57.000 115 12332.10 76.60 55422.22 88888.00 2007-04-25 06:51:57.125 115 12332.10 76.67 55422.22 88888.00 2007-04-25 06:51:57.250 115 12332.12 76.67 55422.22 88888.00 2007-04-25 06:51:57.375 115 12332.15 76.70 55422.25 88888.00 2007-04-25 06:51:57.500 115 12332.10 76.67 55422.25 88888.00 2007-04-25 06:51:57.625 115 12332.10 76.67 55422.25 88888.00 2007-04-25 06:51:57.750 115 12332.15 76.65 55422.20 88888.00 2007-04-25 06:51:57.875 115 12332.12 76.60 55422.18 88888.00 2007-04-25 06:51:58.000 115 12332.15 76.65 55422.20 88888.00 2007-04-25 06:51:58.125 115 12332.15 76.60 55422.25 88888.00 2007-04-25 06:51:58.250 115 12332.08 76.62 55422.20 88888.00 2007-04-25 06:51:58.375 115 12332.08 76.60 55422.20 88888.00 2007-04-25 06:51:58.500 115 12332.08 76.60 55422.18 88888.00 2007-04-25 06:51:58.625 115 12332.08 76.55 55422.18 88888.00 2007-04-25 06:51:58.750 115 12332.10 76.55 55422.20 88888.00 2007-04-25 06:51:58.875 115 12332.10 76.62 55422.22 88888.00 2007-04-25 06:51:59.000 115 12332.10 76.65 55422.22 88888.00 2007-04-25 06:51:59.125 115 12332.10 76.55 55422.22 88888.00 2007-04-25 06:51:59.250 115 12332.05 76.55 55422.22 88888.00 2007-04-25 06:51:59.375 115 12332.08 76.60 55422.25 88888.00 2007-04-25 06:51:59.500 115 12332.12 76.67 55422.25 88888.00 2007-04-25 06:51:59.625 115 12332.08 76.62 55422.22 88888.00 2007-04-25 06:51:59.750 115 12332.05 76.58 55422.20 88888.00 2007-04-25 06:51:59.875 115 12332.08 76.62 55422.22 88888.00 2007-04-25 06:52:00.000 115 12332.08 76.60 55422.20 88888.00 2007-04-25 06:52:00.125 115 12332.08 76.58 55422.18 88888.00 2007-04-25 06:52:00.250 115 12332.08 76.62 55422.25 88888.00 2007-04-25 06:52:00.375 115 12332.15 76.62 55422.25 88888.00 2007-04-25 06:52:00.500 115 12332.17 76.62 55422.20 88888.00 2007-04-25 06:52:00.625 115 12332.17 76.65 55422.20 88888.00 2007-04-25 06:52:00.750 115 12332.20 76.65 55422.20 88888.00 2007-04-25 06:52:00.875 115 12332.20 76.70 55422.25 88888.00 2007-04-25 06:52:01.000 115 12332.12 76.62 55422.25 88888.00 2007-04-25 06:52:01.125 115 12332.10 76.60 55422.28 88888.00 2007-04-25 06:52:01.250 115 12332.08 76.58 55422.22 88888.00 2007-04-25 06:52:01.375 115 12332.15 76.60 55422.25 88888.00 2007-04-25 06:52:01.500 115 12332.12 76.55 55422.22 88888.00 2007-04-25 06:52:01.625 115 12332.05 76.50 55422.20 88888.00 2007-04-25 06:52:01.750 115 12332.08 76.55 55422.22 88888.00 2007-04-25 06:52:01.875 115 12332.10 76.65 55422.25 88888.00 2007-04-25 06:52:02.000 115 12332.15 76.70 55422.22 88888.00 2007-04-25 06:52:02.125 115 12332.12 76.67 55422.22 88888.00 2007-04-25 06:52:02.250 115 12332.08 76.55 55422.18 88888.00 2007-04-25 06:52:02.375 115 12332.10 76.62 55422.18 88888.00 2007-04-25 06:52:02.500 115 12332.17 76.70 55422.20 88888.00 2007-04-25 06:52:02.625 115 12332.15 76.67 55422.20 88888.00 2007-04-25 06:52:02.750 115 12332.20 76.58 55422.20 88888.00 2007-04-25 06:52:02.875 115 12332.23 76.58 55422.20 88888.00 2007-04-25 06:52:03.000 115 12332.25 76.60 55422.18 88888.00 2007-04-25 06:52:03.125 115 12332.20 76.58 55422.20 88888.00 2007-04-25 06:52:03.250 115 12332.17 76.65 55422.22 88888.00 2007-04-25 06:52:03.375 115 12332.25 76.62 55422.18 88888.00 2007-04-25 06:52:03.500 115 12332.17 76.62 55422.18 88888.00 2007-04-25 06:52:03.625 115 12332.10 76.65 55422.20 88888.00 2007-04-25 06:52:03.750 115 12332.15 76.65 55422.20 88888.00 2007-04-25 06:52:03.875 115 12332.15 76.58 55422.18 88888.00 2007-04-25 06:52:04.000 115 12332.15 76.65 55422.20 88888.00 2007-04-25 06:52:04.125 115 12332.23 76.65 55422.28 88888.00 2007-04-25 06:52:04.250 115 12332.27 76.58 55422.25 88888.00 2007-04-25 06:52:04.375 115 12332.33 76.60 55422.22 88888.00 2007-04-25 06:52:04.500 115 12332.27 76.65 55422.25 88888.00 2007-04-25 06:52:04.625 115 12332.20 76.62 55422.20 88888.00 2007-04-25 06:52:04.750 115 12332.15 76.60 55422.20 88888.00 2007-04-25 06:52:04.875 115 12332.17 76.62 55422.15 88888.00 2007-04-25 06:52:05.000 115 12332.20 76.60 55422.15 88888.00 2007-04-25 06:52:05.125 115 12332.17 76.62 55422.20 88888.00 2007-04-25 06:52:05.250 115 12332.23 76.62 55422.22 88888.00 2007-04-25 06:52:05.375 115 12332.33 76.67 55422.22 88888.00 2007-04-25 06:52:05.500 115 12332.35 76.67 55422.22 88888.00 2007-04-25 06:52:05.625 115 12332.33 76.70 55422.25 88888.00 2007-04-25 06:52:05.750 115 12332.33 76.70 55422.22 88888.00 2007-04-25 06:52:05.875 115 12332.20 76.65 55422.20 88888.00 2007-04-25 06:52:06.000 115 12332.17 76.65 55422.18 88888.00 2007-04-25 06:52:06.125 115 12332.20 76.67 55422.18 88888.00 2007-04-25 06:52:06.250 115 12332.20 76.60 55422.22 88888.00 2007-04-25 06:52:06.375 115 12332.23 76.62 55422.25 88888.00 2007-04-25 06:52:06.500 115 12332.15 76.60 55422.22 88888.00 2007-04-25 06:52:06.625 115 12332.08 76.62 55422.22 88888.00 2007-04-25 06:52:06.750 115 12332.15 76.62 55422.20 88888.00 2007-04-25 06:52:06.875 115 12332.17 76.58 55422.20 88888.00 2007-04-25 06:52:07.000 115 12332.23 76.58 55422.20 88888.00 2007-04-25 06:52:07.125 115 12332.20 76.60 55422.20 88888.00 2007-04-25 06:52:07.250 115 12332.10 76.50 55422.18 88888.00 2007-04-25 06:52:07.375 115 12332.12 76.55 55422.20 88888.00 2007-04-25 06:52:07.500 115 12332.12 76.55 55422.20 88888.00 2007-04-25 06:52:07.625 115 12332.08 76.55 55422.18 88888.00 2007-04-25 06:52:07.750 115 12332.08 76.60 55422.20 88888.00 2007-04-25 06:52:07.875 115 12332.05 76.65 55422.20 88888.00 2007-04-25 06:52:08.000 115 12332.12 76.60 55422.22 88888.00 2007-04-25 06:52:08.125 115 12332.20 76.58 55422.22 88888.00 2007-04-25 06:52:08.250 115 12332.17 76.55 55422.22 88888.00 2007-04-25 06:52:08.375 115 12332.17 76.62 55422.22 88888.00 2007-04-25 06:52:08.500 115 12332.12 76.62 55422.25 88888.00 2007-04-25 06:52:08.625 115 12332.12 76.58 55422.25 88888.00 2007-04-25 06:52:08.750 115 12332.12 76.58 55422.25 88888.00 2007-04-25 06:52:08.875 115 12332.17 76.65 55422.22 88888.00 2007-04-25 06:52:09.000 115 12332.25 76.65 55422.20 88888.00 2007-04-25 06:52:09.125 115 12332.23 76.67 55422.22 88888.00 2007-04-25 06:52:09.250 115 12332.12 76.62 55422.20 88888.00 2007-04-25 06:52:09.375 115 12332.10 76.60 55422.22 88888.00 2007-04-25 06:52:09.500 115 12332.17 76.60 55422.22 88888.00 2007-04-25 06:52:09.625 115 12332.23 76.67 55422.25 88888.00 2007-04-25 06:52:09.750 115 12332.23 76.67 55422.22 88888.00 2007-04-25 06:52:09.875 115 12332.17 76.60 55422.22 88888.00 2007-04-25 06:52:10.000 115 12332.08 76.53 55422.20 88888.00 2007-04-25 06:52:10.125 115 12332.05 76.53 55422.18 88888.00 2007-04-25 06:52:10.250 115 12332.15 76.55 55422.25 88888.00 2007-04-25 06:52:10.375 115 12332.27 76.65 55422.22 88888.00 2007-04-25 06:52:10.500 115 12332.25 76.67 55422.22 88888.00 2007-04-25 06:52:10.625 115 12332.25 76.65 55422.22 88888.00 2007-04-25 06:52:10.750 115 12332.17 76.60 55422.20 88888.00 2007-04-25 06:52:10.875 115 12332.20 76.58 55422.25 88888.00 2007-04-25 06:52:11.000 115 12332.23 76.55 55422.22 88888.00 2007-04-25 06:52:11.125 115 12332.17 76.58 55422.25 88888.00 2007-04-25 06:52:11.250 115 12332.12 76.58 55422.25 88888.00 2007-04-25 06:52:11.375 115 12332.12 76.58 55422.22 88888.00 2007-04-25 06:52:11.500 115 12332.17 76.60 55422.20 88888.00 2007-04-25 06:52:11.625 115 12332.23 76.55 55422.20 88888.00 2007-04-25 06:52:11.750 115 12332.20 76.53 55422.20 88888.00 2007-04-25 06:52:11.875 115 12332.25 76.58 55422.22 88888.00 2007-04-25 06:52:12.000 115 12332.23 76.60 55422.25 88888.00 2007-04-25 06:52:12.125 115 12332.23 76.47 55422.22 88888.00 2007-04-25 06:52:12.250 115 12332.15 76.47 55422.20 88888.00 2007-04-25 06:52:12.375 115 12332.20 76.50 55422.22 88888.00 2007-04-25 06:52:12.500 115 12332.20 76.55 55422.20 88888.00 2007-04-25 06:52:12.625 115 12332.17 76.55 55422.20 88888.00 2007-04-25 06:52:12.750 115 12332.17 76.55 55422.20 88888.00 2007-04-25 06:52:12.875 115 12332.27 76.60 55422.22 88888.00 2007-04-25 06:52:13.000 115 12332.25 76.60 55422.18 88888.00 2007-04-25 06:52:13.125 115 12332.17 76.58 55422.18 88888.00 2007-04-25 06:52:13.250 115 12332.10 76.55 55422.18 88888.00 2007-04-25 06:52:13.375 115 12332.10 76.53 55422.22 88888.00 2007-04-25 06:52:13.500 115 12332.17 76.47 55422.20 88888.00 2007-04-25 06:52:13.625 115 12332.23 76.50 55422.20 88888.00 2007-04-25 06:52:13.750 115 12332.27 76.58 55422.20 88888.00 2007-04-25 06:52:13.875 115 12332.27 76.62 55422.22 88888.00 2007-04-25 06:52:14.000 115 12332.33 76.62 55422.20 88888.00 2007-04-25 06:52:14.125 115 12332.30 76.62 55422.22 88888.00 2007-04-25 06:52:14.250 115 12332.17 76.53 55422.22 88888.00 2007-04-25 06:52:14.375 115 12332.17 76.55 55422.22 88888.00 2007-04-25 06:52:14.500 115 12332.17 76.58 55422.25 88888.00 2007-04-25 06:52:14.625 115 12332.25 76.62 55422.25 88888.00 2007-04-25 06:52:14.750 115 12332.17 76.58 55422.22 88888.00 2007-04-25 06:52:14.875 115 12332.17 76.55 55422.22 88888.00 2007-04-25 06:52:15.000 115 12332.23 76.53 55422.22 88888.00 2007-04-25 06:52:15.125 115 12332.25 76.58 55422.22 88888.00 2007-04-25 06:52:15.250 115 12332.17 76.58 55422.22 88888.00 2007-04-25 06:52:15.375 115 12332.15 76.60 55422.22 88888.00 2007-04-25 06:52:15.500 115 12332.15 76.62 55422.22 88888.00 2007-04-25 06:52:15.625 115 12332.12 76.58 55422.22 88888.00 2007-04-25 06:52:15.750 115 12332.12 76.58 55422.20 88888.00 2007-04-25 06:52:15.875 115 12332.17 76.55 55422.20 88888.00 2007-04-25 06:52:16.000 115 12332.23 76.53 55422.20 88888.00 2007-04-25 06:52:16.125 115 12332.23 76.58 55422.22 88888.00 2007-04-25 06:52:16.250 115 12332.23 76.60 55422.18 88888.00 2007-04-25 06:52:16.375 115 12332.20 76.58 55422.20 88888.00 2007-04-25 06:52:16.500 115 12332.20 76.58 55422.18 88888.00 2007-04-25 06:52:16.625 115 12332.23 76.62 55422.20 88888.00 2007-04-25 06:52:16.750 115 12332.23 76.65 55422.22 88888.00 2007-04-25 06:52:16.875 115 12332.20 76.58 55422.18 88888.00 2007-04-25 06:52:17.000 115 12332.25 76.65 55422.20 88888.00 2007-04-25 06:52:17.125 115 12332.27 76.65 55422.22 88888.00 2007-04-25 06:52:17.250 115 12332.25 76.58 55422.18 88888.00 2007-04-25 06:52:17.375 115 12332.30 76.62 55422.20 88888.00 2007-04-25 06:52:17.500 115 12332.33 76.62 55422.22 88888.00 2007-04-25 06:52:17.625 115 12332.33 76.60 55422.25 88888.00 2007-04-25 06:52:17.750 115 12332.30 76.58 55422.20 88888.00 2007-04-25 06:52:17.875 115 12332.23 76.53 55422.18 88888.00 2007-04-25 06:52:18.000 115 12332.25 76.53 55422.20 88888.00 2007-04-25 06:52:18.125 115 12332.30 76.55 55422.28 88888.00 2007-04-25 06:52:18.250 115 12332.33 76.62 55422.25 88888.00 2007-04-25 06:52:18.375 115 12332.38 76.70 55422.25 88888.00 2007-04-25 06:52:18.500 115 12332.48 76.70 55422.25 88888.00 2007-04-25 06:52:18.625 115 12332.50 76.65 55422.25 88888.00 2007-04-25 06:52:18.750 115 12332.50 76.62 55422.25 88888.00 2007-04-25 06:52:18.875 115 12332.42 76.60 55422.22 88888.00 2007-04-25 06:52:19.000 115 12332.40 76.58 55422.20 88888.00 2007-04-25 06:52:19.125 115 12332.42 76.60 55422.18 88888.00 2007-04-25 06:52:19.250 115 12332.30 76.60 55422.18 88888.00 2007-04-25 06:52:19.375 115 12332.33 76.62 55422.18 88888.00 2007-04-25 06:52:19.500 115 12332.33 76.70 55422.22 88888.00 2007-04-25 06:52:19.625 115 12332.30 76.67 55422.22 88888.00 2007-04-25 06:52:19.750 115 12332.30 76.65 55422.22 88888.00 2007-04-25 06:52:19.875 115 12332.27 76.60 55422.20 88888.00 2007-04-25 06:52:20.000 115 12332.27 76.55 55422.18 88888.00 2007-04-25 06:52:20.125 115 12332.30 76.53 55422.15 88888.00 2007-04-25 06:52:20.250 115 12332.33 76.50 55422.12 88888.00 2007-04-25 06:52:20.375 115 12332.33 76.53 55422.12 88888.00 2007-04-25 06:52:20.500 115 12332.35 76.58 55422.18 88888.00 2007-04-25 06:52:20.625 115 12332.35 76.55 55422.18 88888.00 2007-04-25 06:52:20.750 115 12332.27 76.50 55422.12 88888.00 2007-04-25 06:52:20.875 115 12332.27 76.55 55422.18 88888.00 2007-04-25 06:52:21.000 115 12332.30 76.58 55422.18 88888.00 2007-04-25 06:52:21.125 115 12332.35 76.62 55422.25 88888.00 2007-04-25 06:52:21.250 115 12332.35 76.60 55422.20 88888.00 2007-04-25 06:52:21.375 115 12332.38 76.60 55422.20 88888.00 2007-04-25 06:52:21.500 115 12332.35 76.55 55422.18 88888.00 2007-04-25 06:52:21.625 115 12332.30 76.50 55422.20 88888.00 2007-04-25 06:52:21.750 115 12332.23 76.50 55422.22 88888.00 2007-04-25 06:52:21.875 115 12332.33 76.60 55422.25 88888.00 2007-04-25 06:52:22.000 115 12332.40 76.65 55422.20 88888.00 2007-04-25 06:52:22.125 115 12332.38 76.50 55422.15 88888.00 2007-04-25 06:52:22.250 115 12332.33 76.55 55422.20 88888.00 2007-04-25 06:52:22.375 115 12332.35 76.62 55422.22 88888.00 2007-04-25 06:52:22.500 115 12332.27 76.58 55422.22 88888.00 2007-04-25 06:52:22.625 115 12332.27 76.53 55422.22 88888.00 2007-04-25 06:52:22.750 115 12332.30 76.55 55422.20 88888.00 2007-04-25 06:52:22.875 115 12332.33 76.58 55422.22 88888.00 2007-04-25 06:52:23.000 115 12332.38 76.65 55422.28 88888.00 2007-04-25 06:52:23.125 115 12332.38 76.58 55422.30 88888.00 2007-04-25 06:52:23.250 115 12332.35 76.50 55422.25 88888.00 2007-04-25 06:52:23.375 115 12332.38 76.55 55422.25 88888.00 2007-04-25 06:52:23.500 115 12332.35 76.53 55422.22 88888.00 2007-04-25 06:52:23.625 115 12332.35 76.53 55422.22 88888.00 2007-04-25 06:52:23.750 115 12332.38 76.58 55422.25 88888.00 2007-04-25 06:52:23.875 115 12332.40 76.55 55422.22 88888.00 2007-04-25 06:52:24.000 115 12332.38 76.53 55422.22 88888.00 2007-04-25 06:52:24.125 115 12332.40 76.60 55422.28 88888.00 2007-04-25 06:52:24.250 115 12332.35 76.58 55422.28 88888.00 2007-04-25 06:52:24.375 115 12332.35 76.55 55422.25 88888.00 2007-04-25 06:52:24.500 115 12332.30 76.55 55422.20 88888.00 2007-04-25 06:52:24.625 115 12332.33 76.47 55422.20 88888.00 2007-04-25 06:52:24.750 115 12332.38 76.53 55422.20 88888.00 2007-04-25 06:52:24.875 115 12332.40 76.55 55422.22 88888.00 2007-04-25 06:52:25.000 115 12332.40 76.60 55422.22 88888.00 2007-04-25 06:52:25.125 115 12332.40 76.60 55422.22 88888.00 2007-04-25 06:52:25.250 115 12332.38 76.60 55422.22 88888.00 2007-04-25 06:52:25.375 115 12332.35 76.62 55422.25 88888.00 2007-04-25 06:52:25.500 115 12332.33 76.58 55422.28 88888.00 2007-04-25 06:52:25.625 115 12332.27 76.60 55422.25 88888.00 2007-04-25 06:52:25.750 115 12332.25 76.60 55422.25 88888.00 2007-04-25 06:52:25.875 115 12332.20 76.60 55422.22 88888.00 2007-04-25 06:52:26.000 115 12332.27 76.60 55422.22 88888.00 2007-04-25 06:52:26.125 115 12332.30 76.60 55422.22 88888.00 2007-04-25 06:52:26.250 115 12332.33 76.58 55422.22 88888.00 2007-04-25 06:52:26.375 115 12332.35 76.60 55422.20 88888.00 2007-04-25 06:52:26.500 115 12332.33 76.60 55422.22 88888.00 2007-04-25 06:52:26.625 115 12332.40 76.58 55422.20 88888.00 2007-04-25 06:52:26.750 115 12332.38 76.47 55422.22 88888.00 2007-04-25 06:52:26.875 115 12332.38 76.50 55422.22 88888.00 2007-04-25 06:52:27.000 115 12332.45 76.50 55422.22 88888.00 2007-04-25 06:52:27.125 115 12332.40 76.45 55422.22 88888.00 2007-04-25 06:52:27.250 115 12332.33 76.50 55422.22 88888.00 2007-04-25 06:52:27.375 115 12332.38 76.58 55422.22 88888.00 2007-04-25 06:52:27.500 115 12332.38 76.55 55422.22 88888.00 2007-04-25 06:52:27.625 115 12332.40 76.53 55422.22 88888.00 2007-04-25 06:52:27.750 115 12332.42 76.45 55422.20 88888.00 2007-04-25 06:52:27.875 115 12332.38 76.47 55422.18 88888.00 2007-04-25 06:52:28.000 115 12332.35 76.53 55422.15 88888.00 2007-04-25 06:52:28.125 115 12332.35 76.55 55422.18 88888.00 2007-04-25 06:52:28.250 115 12332.33 76.53 55422.20 88888.00 2007-04-25 06:52:28.375 115 12332.42 76.58 55422.22 88888.00 2007-04-25 06:52:28.500 115 12332.45 76.55 55422.22 88888.00 2007-04-25 06:52:28.625 115 12332.40 76.53 55422.20 88888.00 2007-04-25 06:52:28.750 115 12332.35 76.53 55422.22 88888.00 2007-04-25 06:52:28.875 115 12332.35 76.50 55422.22 88888.00 2007-04-25 06:52:29.000 115 12332.40 76.50 55422.20 88888.00 2007-04-25 06:52:29.125 115 12332.40 76.55 55422.18 88888.00 2007-04-25 06:52:29.250 115 12332.35 76.50 55422.18 88888.00 2007-04-25 06:52:29.375 115 12332.42 76.50 55422.20 88888.00 2007-04-25 06:52:29.500 115 12332.48 76.55 55422.20 88888.00 2007-04-25 06:52:29.625 115 12332.38 76.53 55422.15 88888.00 2007-04-25 06:52:29.750 115 12332.25 76.58 55422.18 88888.00 2007-04-25 06:52:29.875 115 12332.25 76.58 55422.20 88888.00 2007-04-25 06:52:30.000 115 12332.27 76.58 55422.22 88888.00 2007-04-25 06:52:30.125 115 12332.25 76.55 55422.22 88888.00 2007-04-25 06:52:30.250 115 12332.27 76.58 55422.22 88888.00 2007-04-25 06:52:30.375 115 12332.30 76.58 55422.18 88888.00 2007-04-25 06:52:30.500 115 12332.25 76.53 55422.15 88888.00 2007-04-25 06:52:30.625 115 12332.38 76.53 55422.12 88888.00 2007-04-25 06:52:30.750 115 12332.33 76.53 55422.15 88888.00 2007-04-25 06:52:30.875 115 12332.30 76.53 55422.18 88888.00 2007-04-25 06:52:31.000 115 12332.33 76.53 55422.15 88888.00 2007-04-25 06:52:31.125 115 12332.33 76.50 55422.20 88888.00 2007-04-25 06:52:31.250 115 12332.33 76.58 55422.22 88888.00 2007-04-25 06:52:31.375 115 12332.33 76.55 55422.20 88888.00 2007-04-25 06:52:31.500 115 12332.33 76.55 55422.20 88888.00 2007-04-25 06:52:31.625 115 12332.25 76.58 55422.18 88888.00 2007-04-25 06:52:31.750 115 12332.30 76.60 55422.20 88888.00 2007-04-25 06:52:31.875 115 12332.27 76.58 55422.15 88888.00 2007-04-25 06:52:32.000 115 12332.33 76.58 55422.20 88888.00 2007-04-25 06:52:32.125 115 12332.40 76.58 55422.22 88888.00 2007-04-25 06:52:32.250 115 12332.35 76.53 55422.25 88888.00 2007-04-25 06:52:32.375 115 12332.35 76.53 55422.22 88888.00 2007-04-25 06:52:32.500 115 12332.40 76.53 55422.22 88888.00 2007-04-25 06:52:32.625 115 12332.40 76.53 55422.22 88888.00 2007-04-25 06:52:32.750 115 12332.42 76.50 55422.20 88888.00 2007-04-25 06:52:32.875 115 12332.48 76.53 55422.22 88888.00 2007-04-25 06:52:33.000 115 12332.48 76.53 55422.20 88888.00 2007-04-25 06:52:33.125 115 12332.45 76.53 55422.22 88888.00 2007-04-25 06:52:33.250 115 12332.35 76.55 55422.20 88888.00 2007-04-25 06:52:33.375 115 12332.38 76.53 55422.20 88888.00 2007-04-25 06:52:33.500 115 12332.42 76.50 55422.20 88888.00 2007-04-25 06:52:33.625 115 12332.42 76.50 55422.20 88888.00 2007-04-25 06:52:33.750 115 12332.33 76.47 55422.20 88888.00 2007-04-25 06:52:33.875 115 12332.30 76.42 55422.18 88888.00 2007-04-25 06:52:34.000 115 12332.40 76.47 55422.18 88888.00 2007-04-25 06:52:34.125 115 12332.38 76.50 55422.20 88888.00 2007-04-25 06:52:34.250 115 12332.38 76.53 55422.25 88888.00 2007-04-25 06:52:34.375 115 12332.38 76.58 55422.28 88888.00 2007-04-25 06:52:34.500 115 12332.35 76.53 55422.22 88888.00 2007-04-25 06:52:34.625 115 12332.30 76.45 55422.20 88888.00 2007-04-25 06:52:34.750 115 12332.33 76.47 55422.15 88888.00 2007-04-25 06:52:34.875 115 12332.42 76.50 55422.22 88888.00 2007-04-25 06:52:35.000 115 12332.48 76.55 55422.20 88888.00 2007-04-25 06:52:35.125 115 12332.50 76.53 55422.22 88888.00 2007-04-25 06:52:35.250 115 12332.50 76.53 55422.22 88888.00 2007-04-25 06:52:35.375 115 12332.48 76.55 55422.20 88888.00 2007-04-25 06:52:35.500 115 12332.40 76.50 55422.18 88888.00 2007-04-25 06:52:35.625 115 12332.38 76.45 55422.18 88888.00 2007-04-25 06:52:35.750 115 12332.38 76.42 55422.18 88888.00 2007-04-25 06:52:35.875 115 12332.42 76.45 55422.18 88888.00 2007-04-25 06:52:36.000 115 12332.42 76.42 55422.15 88888.00 2007-04-25 06:52:36.125 115 12332.48 76.42 55422.18 88888.00 2007-04-25 06:52:36.250 115 12332.40 76.42 55422.20 88888.00 2007-04-25 06:52:36.375 115 12332.40 76.47 55422.18 88888.00 2007-04-25 06:52:36.500 115 12332.35 76.47 55422.18 88888.00 2007-04-25 06:52:36.625 115 12332.35 76.40 55422.18 88888.00 2007-04-25 06:52:36.750 115 12332.40 76.40 55422.20 88888.00 2007-04-25 06:52:36.875 115 12332.35 76.40 55422.20 88888.00 2007-04-25 06:52:37.000 115 12332.27 76.45 55422.20 88888.00 2007-04-25 06:52:37.125 115 12332.33 76.47 55422.20 88888.00 2007-04-25 06:52:37.250 115 12332.27 76.50 55422.18 88888.00 2007-04-25 06:52:37.375 115 12332.25 76.50 55422.20 88888.00 2007-04-25 06:52:37.500 115 12332.27 76.45 55422.22 88888.00 2007-04-25 06:52:37.625 115 12332.27 76.42 55422.22 88888.00 2007-04-25 06:52:37.750 115 12332.35 76.45 55422.22 88888.00 2007-04-25 06:52:37.875 115 12332.40 76.47 55422.22 88888.00 2007-04-25 06:52:38.000 115 12332.42 76.45 55422.20 88888.00 2007-04-25 06:52:38.125 115 12332.48 76.42 55422.22 88888.00 2007-04-25 06:52:38.250 115 12332.52 76.42 55422.25 88888.00 2007-04-25 06:52:38.375 115 12332.42 76.38 55422.22 88888.00 2007-04-25 06:52:38.500 115 12332.38 76.45 55422.22 88888.00 2007-04-25 06:52:38.625 115 12332.42 76.47 55422.22 88888.00 2007-04-25 06:52:38.750 115 12332.45 76.50 55422.22 88888.00 2007-04-25 06:52:38.875 115 12332.45 76.45 55422.22 88888.00 2007-04-25 06:52:39.000 115 12332.40 76.40 55422.18 88888.00 2007-04-25 06:52:39.125 115 12332.38 76.38 55422.20 88888.00 2007-04-25 06:52:39.250 115 12332.42 76.45 55422.20 88888.00 2007-04-25 06:52:39.375 115 12332.48 76.47 55422.22 88888.00 2007-04-25 06:52:39.500 115 12332.45 76.45 55422.18 88888.00 2007-04-25 06:52:39.625 115 12332.40 76.40 55422.20 88888.00 2007-04-25 06:52:39.750 115 12332.42 76.42 55422.18 88888.00 2007-04-25 06:52:39.875 115 12332.38 76.42 55422.15 88888.00 2007-04-25 06:52:40.000 115 12332.35 76.40 55422.15 88888.00 2007-04-25 06:52:40.125 115 12332.35 76.45 55422.20 88888.00 2007-04-25 06:52:40.250 115 12332.30 76.40 55422.20 88888.00 2007-04-25 06:52:40.375 115 12332.38 76.40 55422.18 88888.00 2007-04-25 06:52:40.500 115 12332.42 76.45 55422.20 88888.00 2007-04-25 06:52:40.625 115 12332.42 76.47 55422.22 88888.00 2007-04-25 06:52:40.750 115 12332.38 76.42 55422.20 88888.00 2007-04-25 06:52:40.875 115 12332.35 76.35 55422.18 88888.00 2007-04-25 06:52:41.000 115 12332.42 76.38 55422.15 88888.00 2007-04-25 06:52:41.125 115 12332.42 76.45 55422.20 88888.00 2007-04-25 06:52:41.250 115 12332.40 76.42 55422.20 88888.00 2007-04-25 06:52:41.375 115 12332.42 76.40 55422.18 88888.00 2007-04-25 06:52:41.500 115 12332.40 76.38 55422.20 88888.00 2007-04-25 06:52:41.625 115 12332.40 76.38 55422.20 88888.00 2007-04-25 06:52:41.750 115 12332.42 76.40 55422.20 88888.00 2007-04-25 06:52:41.875 115 12332.45 76.45 55422.20 88888.00 2007-04-25 06:52:42.000 115 12332.42 76.45 55422.22 88888.00 2007-04-25 06:52:42.125 115 12332.40 76.42 55422.20 88888.00 2007-04-25 06:52:42.250 115 12332.48 76.42 55422.18 88888.00 2007-04-25 06:52:42.375 115 12332.48 76.45 55422.20 88888.00 2007-04-25 06:52:42.500 115 12332.52 76.47 55422.20 88888.00 2007-04-25 06:52:42.625 115 12332.45 76.42 55422.18 88888.00 2007-04-25 06:52:42.750 115 12332.40 76.40 55422.15 88888.00 2007-04-25 06:52:42.875 115 12332.35 76.40 55422.15 88888.00 2007-04-25 06:52:43.000 115 12332.38 76.42 55422.15 88888.00 2007-04-25 06:52:43.125 115 12332.35 76.45 55422.15 88888.00 2007-04-25 06:52:43.250 115 12332.27 76.38 55422.15 88888.00 2007-04-25 06:52:43.375 115 12332.33 76.38 55422.18 88888.00 2007-04-25 06:52:43.500 115 12332.35 76.38 55422.18 88888.00 2007-04-25 06:52:43.625 115 12332.38 76.38 55422.22 88888.00 2007-04-25 06:52:43.750 115 12332.33 76.45 55422.25 88888.00 2007-04-25 06:52:43.875 115 12332.35 76.45 55422.20 88888.00 2007-04-25 06:52:44.000 115 12332.38 76.47 55422.20 88888.00 2007-04-25 06:52:44.125 115 12332.48 76.45 55422.22 88888.00 2007-04-25 06:52:44.250 115 12332.45 76.42 55422.22 88888.00 2007-04-25 06:52:44.375 115 12332.35 76.42 55422.20 88888.00 2007-04-25 06:52:44.500 115 12332.38 76.38 55422.18 88888.00 2007-04-25 06:52:44.625 115 12332.48 76.38 55422.18 88888.00 2007-04-25 06:52:44.750 115 12332.42 76.42 55422.18 88888.00 2007-04-25 06:52:44.875 115 12332.38 76.42 55422.22 88888.00 2007-04-25 06:52:45.000 115 12332.40 76.45 55422.20 88888.00 2007-04-25 06:52:45.125 115 12332.35 76.42 55422.20 88888.00 2007-04-25 06:52:45.250 115 12332.35 76.40 55422.18 88888.00 2007-04-25 06:52:45.375 115 12332.35 76.40 55422.18 88888.00 2007-04-25 06:52:45.500 115 12332.35 76.45 55422.20 88888.00 2007-04-25 06:52:45.625 115 12332.38 76.40 55422.20 88888.00 2007-04-25 06:52:45.750 115 12332.38 76.33 55422.18 88888.00 2007-04-25 06:52:45.875 115 12332.42 76.38 55422.20 88888.00 2007-04-25 06:52:46.000 115 12332.45 76.38 55422.18 88888.00 2007-04-25 06:52:46.125 115 12332.42 76.35 55422.22 88888.00 2007-04-25 06:52:46.250 115 12332.33 76.35 55422.20 88888.00 2007-04-25 06:52:46.375 115 12332.38 76.38 55422.20 88888.00 2007-04-25 06:52:46.500 115 12332.38 76.38 55422.20 88888.00 2007-04-25 06:52:46.625 115 12332.35 76.35 55422.15 88888.00 2007-04-25 06:52:46.750 115 12332.42 76.38 55422.18 88888.00 2007-04-25 06:52:46.875 115 12332.55 76.45 55422.18 88888.00 2007-04-25 06:52:47.000 115 12332.52 76.40 55422.15 88888.00 2007-04-25 06:52:47.125 115 12332.45 76.45 55422.18 88888.00 2007-04-25 06:52:47.250 115 12332.45 76.42 55422.20 88888.00 2007-04-25 06:52:47.375 115 12332.42 76.42 55422.18 88888.00 2007-04-25 06:52:47.500 115 12332.42 76.35 55422.18 88888.00 2007-04-25 06:52:47.625 115 12332.50 76.35 55422.18 88888.00 2007-04-25 06:52:47.750 115 12332.50 76.42 55422.18 88888.00 2007-04-25 06:52:47.875 115 12332.45 76.47 55422.18 88888.00 2007-04-25 06:52:48.000 115 12332.38 76.42 55422.18 88888.00 2007-04-25 06:52:48.125 115 12332.35 76.42 55422.20 88888.00 2007-04-25 06:52:48.250 115 12332.38 76.40 55422.25 88888.00 2007-04-25 06:52:48.375 115 12332.45 76.40 55422.20 88888.00 2007-04-25 06:52:48.500 115 12332.48 76.35 55422.18 88888.00 2007-04-25 06:52:48.625 115 12332.42 76.38 55422.18 88888.00 2007-04-25 06:52:48.750 115 12332.45 76.42 55422.20 88888.00 2007-04-25 06:52:48.875 115 12332.48 76.40 55422.20 88888.00 2007-04-25 06:52:49.000 115 12332.48 76.45 55422.22 88888.00 2007-04-25 06:52:49.125 115 12332.42 76.45 55422.25 88888.00 2007-04-25 06:52:49.250 115 12332.38 76.38 55422.20 88888.00 2007-04-25 06:52:49.375 115 12332.42 76.40 55422.18 88888.00 2007-04-25 06:52:49.500 115 12332.48 76.42 55422.15 88888.00 2007-04-25 06:52:49.625 115 12332.48 76.40 55422.10 88888.00 2007-04-25 06:52:49.750 115 12332.48 76.40 55422.18 88888.00 2007-04-25 06:52:49.875 115 12332.50 76.45 55422.20 88888.00 2007-04-25 06:52:50.000 115 12332.45 76.42 55422.22 88888.00 2007-04-25 06:52:50.125 115 12332.45 76.45 55422.22 88888.00 2007-04-25 06:52:50.250 115 12332.40 76.40 55422.20 88888.00 2007-04-25 06:52:50.375 115 12332.38 76.38 55422.18 88888.00 2007-04-25 06:52:50.500 115 12332.35 76.35 55422.18 88888.00 2007-04-25 06:52:50.625 115 12332.38 76.40 55422.18 88888.00 2007-04-25 06:52:50.750 115 12332.38 76.45 55422.18 88888.00 2007-04-25 06:52:50.875 115 12332.38 76.50 55422.22 88888.00 2007-04-25 06:52:51.000 115 12332.45 76.45 55422.20 88888.00 2007-04-25 06:52:51.125 115 12332.42 76.42 55422.20 88888.00 2007-04-25 06:52:51.250 115 12332.40 76.40 55422.18 88888.00 2007-04-25 06:52:51.375 115 12332.35 76.40 55422.15 88888.00 2007-04-25 06:52:51.500 115 12332.38 76.42 55422.20 88888.00 2007-04-25 06:52:51.625 115 12332.42 76.47 55422.22 88888.00 2007-04-25 06:52:51.750 115 12332.38 76.45 55422.22 88888.00 2007-04-25 06:52:51.875 115 12332.42 76.45 55422.22 88888.00 2007-04-25 06:52:52.000 115 12332.50 76.45 55422.22 88888.00 2007-04-25 06:52:52.125 115 12332.50 76.42 55422.22 88888.00 2007-04-25 06:52:52.250 115 12332.48 76.40 55422.20 88888.00 2007-04-25 06:52:52.375 115 12332.48 76.42 55422.20 88888.00 2007-04-25 06:52:52.500 115 12332.40 76.40 55422.22 88888.00 2007-04-25 06:52:52.625 115 12332.35 76.42 55422.22 88888.00 2007-04-25 06:52:52.750 115 12332.35 76.40 55422.20 88888.00 2007-04-25 06:52:52.875 115 12332.38 76.38 55422.18 88888.00 2007-04-25 06:52:53.000 115 12332.40 76.40 55422.15 88888.00 2007-04-25 06:52:53.125 115 12332.45 76.42 55422.20 88888.00 2007-04-25 06:52:53.250 115 12332.42 76.45 55422.25 88888.00 2007-04-25 06:52:53.375 115 12332.42 76.45 55422.25 88888.00 2007-04-25 06:52:53.500 115 12332.42 76.42 55422.20 88888.00 2007-04-25 06:52:53.625 115 12332.42 76.38 55422.18 88888.00 2007-04-25 06:52:53.750 115 12332.40 76.38 55422.15 88888.00 2007-04-25 06:52:53.875 115 12332.38 76.38 55422.20 88888.00 2007-04-25 06:52:54.000 115 12332.45 76.45 55422.20 88888.00 2007-04-25 06:52:54.125 115 12332.48 76.47 55422.22 88888.00 2007-04-25 06:52:54.250 115 12332.45 76.38 55422.25 88888.00 2007-04-25 06:52:54.375 115 12332.45 76.40 55422.20 88888.00 2007-04-25 06:52:54.500 115 12332.45 76.50 55422.20 88888.00 2007-04-25 06:52:54.625 115 12332.48 76.53 55422.22 88888.00 2007-04-25 06:52:54.750 115 12332.45 76.45 55422.20 88888.00 2007-04-25 06:52:54.875 115 12332.48 76.45 55422.20 88888.00 2007-04-25 06:52:55.000 115 12332.50 76.45 55422.18 88888.00 2007-04-25 06:52:55.125 115 12332.45 76.47 55422.20 88888.00 2007-04-25 06:52:55.250 115 12332.45 76.42 55422.18 88888.00 2007-04-25 06:52:55.375 115 12332.52 76.40 55422.18 88888.00 2007-04-25 06:52:55.500 115 12332.58 76.47 55422.20 88888.00 2007-04-25 06:52:55.625 115 12332.52 76.45 55422.22 88888.00 2007-04-25 06:52:55.750 115 12332.40 76.42 55422.22 88888.00 2007-04-25 06:52:55.875 115 12332.38 76.42 55422.20 88888.00 2007-04-25 06:52:56.000 115 12332.48 76.45 55422.15 88888.00 2007-04-25 06:52:56.125 115 12332.60 76.53 55422.20 88888.00 2007-04-25 06:52:56.250 115 12332.52 76.47 55422.18 88888.00 2007-04-25 06:52:56.375 115 12332.52 76.53 55422.18 88888.00 2007-04-25 06:52:56.500 115 12332.55 76.47 55422.18 88888.00 2007-04-25 06:52:56.625 115 12332.52 76.45 55422.15 88888.00 2007-04-25 06:52:56.750 115 12332.48 76.42 55422.12 88888.00 2007-04-25 06:52:56.875 115 12332.42 76.42 55422.10 88888.00 2007-04-25 06:52:57.000 115 12332.48 76.45 55422.12 88888.00 2007-04-25 06:52:57.125 115 12332.55 76.45 55422.15 88888.00 2007-04-25 06:52:57.250 115 12332.52 76.38 55422.18 88888.00 2007-04-25 06:52:57.375 115 12332.52 76.38 55422.15 88888.00 2007-04-25 06:52:57.500 115 12332.50 76.45 55422.18 88888.00 2007-04-25 06:52:57.625 115 12332.48 76.42 55422.18 88888.00 2007-04-25 06:52:57.750 115 12332.40 76.45 55422.18 88888.00 2007-04-25 06:52:57.875 115 12332.38 76.42 55422.18 88888.00 2007-04-25 06:52:58.000 115 12332.48 76.45 55422.18 88888.00 2007-04-25 06:52:58.125 115 12332.58 76.47 55422.20 88888.00 2007-04-25 06:52:58.250 115 12332.62 76.50 55422.20 88888.00 2007-04-25 06:52:58.375 115 12332.67 76.47 55422.18 88888.00 2007-04-25 06:52:58.500 115 12332.60 76.42 55422.15 88888.00 2007-04-25 06:52:58.625 115 12332.58 76.45 55422.15 88888.00 2007-04-25 06:52:58.750 115 12332.55 76.50 55422.18 88888.00 2007-04-25 06:52:58.875 115 12332.62 76.50 55422.22 88888.00 2007-04-25 06:52:59.000 115 12332.60 76.53 55422.20 88888.00 2007-04-25 06:52:59.125 115 12332.60 76.53 55422.20 88888.00 2007-04-25 06:52:59.250 115 12332.55 76.50 55422.22 88888.00 2007-04-25 06:52:59.375 115 12332.55 76.55 55422.20 88888.00 2007-04-25 06:52:59.500 115 12332.58 76.53 55422.22 88888.00 2007-04-25 06:52:59.625 115 12332.55 76.47 55422.20 88888.00 2007-04-25 06:52:59.750 115 12332.52 76.47 55422.20 88888.00 2007-04-25 06:52:59.875 115 12332.55 76.45 55422.20 88888.00 2007-04-25 06:53:00.000 115 12332.58 76.42 55422.15 88888.00 2007-04-25 06:53:00.125 115 12332.60 76.47 55422.20 88888.00 2007-04-25 06:53:00.250 115 12332.60 76.53 55422.20 88888.00 2007-04-25 06:53:00.375 115 12332.58 76.53 55422.20 88888.00 2007-04-25 06:53:00.500 115 12332.55 76.50 55422.15 88888.00 2007-04-25 06:53:00.625 115 12332.60 76.45 55422.15 88888.00 2007-04-25 06:53:00.750 115 12332.62 76.42 55422.18 88888.00 2007-04-25 06:53:00.875 115 12332.67 76.50 55422.18 88888.00 2007-04-25 06:53:01.000 115 12332.70 76.50 55422.18 88888.00 2007-04-25 06:53:01.125 115 12332.60 76.47 55422.20 88888.00 2007-04-25 06:53:01.250 115 12332.50 76.42 55422.15 88888.00 2007-04-25 06:53:01.375 115 12332.55 76.42 55422.15 88888.00 2007-04-25 06:53:01.500 115 12332.60 76.45 55422.22 88888.00 2007-04-25 06:53:01.625 115 12332.62 76.42 55422.18 88888.00 2007-04-25 06:53:01.750 115 12332.60 76.42 55422.15 88888.00 2007-04-25 06:53:01.875 115 12332.60 76.42 55422.12 88888.00 2007-04-25 06:53:02.000 115 12332.70 76.47 55422.15 88888.00 2007-04-25 06:53:02.125 115 12332.62 76.55 55422.15 88888.00 2007-04-25 06:53:02.250 115 12332.55 76.50 55422.15 88888.00 2007-04-25 06:53:02.375 115 12332.55 76.45 55422.18 88888.00 2007-04-25 06:53:02.500 115 12332.52 76.45 55422.18 88888.00 2007-04-25 06:53:02.625 115 12332.52 76.42 55422.18 88888.00 2007-04-25 06:53:02.750 115 12332.55 76.40 55422.18 88888.00 2007-04-25 06:53:02.875 115 12332.55 76.42 55422.12 88888.00 2007-04-25 06:53:03.000 115 12332.52 76.47 55422.12 88888.00 2007-04-25 06:53:03.125 115 12332.60 76.50 55422.12 88888.00 2007-04-25 06:53:03.250 115 12332.60 76.50 55422.12 88888.00 2007-04-25 06:53:03.375 115 12332.65 76.47 55422.12 88888.00 2007-04-25 06:53:03.500 115 12332.62 76.45 55422.12 88888.00 2007-04-25 06:53:03.625 115 12332.60 76.42 55422.10 88888.00 2007-04-25 06:53:03.750 115 12332.60 76.40 55422.10 88888.00 2007-04-25 06:53:03.875 115 12332.65 76.40 55422.12 88888.00 2007-04-25 06:53:04.000 115 12332.65 76.47 55422.12 88888.00 2007-04-25 06:53:04.125 115 12332.60 76.47 55422.10 88888.00 2007-04-25 06:53:04.250 115 12332.55 76.42 55422.12 88888.00 2007-04-25 06:53:04.375 115 12332.62 76.50 55422.15 88888.00 2007-04-25 06:53:04.500 115 12332.67 76.47 55422.15 88888.00 2007-04-25 06:53:04.625 115 12332.73 76.50 55422.18 88888.00 2007-04-25 06:53:04.750 115 12332.73 76.50 55422.12 88888.00 2007-04-25 06:53:04.875 115 12332.65 76.42 55422.15 88888.00 2007-04-25 06:53:05.000 115 12332.58 76.40 55422.12 88888.00 2007-04-25 06:53:05.125 115 12332.62 76.45 55422.15 88888.00 2007-04-25 06:53:05.250 115 12332.67 76.45 55422.20 88888.00 2007-04-25 06:53:05.375 115 12332.67 76.45 55422.15 88888.00 2007-04-25 06:53:05.500 115 12332.65 76.47 55422.10 88888.00 2007-04-25 06:53:05.625 115 12332.62 76.40 55422.07 88888.00 2007-04-25 06:53:05.750 115 12332.58 76.35 55422.10 88888.00 2007-04-25 06:53:05.875 115 12332.60 76.40 55422.12 88888.00 2007-04-25 06:53:06.000 115 12332.70 76.42 55422.12 88888.00 2007-04-25 06:53:06.125 115 12332.67 76.42 55422.10 88888.00 2007-04-25 06:53:06.250 115 12332.60 76.45 55422.15 88888.00 2007-04-25 06:53:06.375 115 12332.62 76.47 55422.15 88888.00 2007-04-25 06:53:06.500 115 12332.65 76.47 55422.15 88888.00 2007-04-25 06:53:06.625 115 12332.70 76.53 55422.18 88888.00 2007-04-25 06:53:06.750 115 12332.77 76.50 55422.20 88888.00 2007-04-25 06:53:06.875 115 12332.73 76.45 55422.15 88888.00 2007-04-25 06:53:07.000 115 12332.65 76.38 55422.12 88888.00 2007-04-25 06:53:07.125 115 12332.58 76.38 55422.10 88888.00 2007-04-25 06:53:07.250 115 12332.62 76.35 55422.10 88888.00 2007-04-25 06:53:07.375 115 12332.60 76.38 55422.12 88888.00 2007-04-25 06:53:07.500 115 12332.60 76.38 55422.15 88888.00 2007-04-25 06:53:07.625 115 12332.65 76.38 55422.15 88888.00 2007-04-25 06:53:07.750 115 12332.60 76.40 55422.15 88888.00 2007-04-25 06:53:07.875 115 12332.58 76.40 55422.12 88888.00 2007-04-25 06:53:08.000 115 12332.67 76.42 55422.12 88888.00 2007-04-25 06:53:08.125 115 12332.73 76.47 55422.12 88888.00 2007-04-25 06:53:08.250 115 12332.65 76.42 55422.10 88888.00 2007-04-25 06:53:08.375 115 12332.67 76.42 55422.10 88888.00 2007-04-25 06:53:08.500 115 12332.70 76.45 55422.12 88888.00 2007-04-25 06:53:08.625 115 12332.77 76.50 55422.12 88888.00 2007-04-25 06:53:08.750 115 12332.73 76.47 55422.12 88888.00 2007-04-25 06:53:08.875 115 12332.70 76.45 55422.18 88888.00 2007-04-25 06:53:09.000 115 12332.70 76.47 55422.15 88888.00 2007-04-25 06:53:09.125 115 12332.67 76.45 55422.12 88888.00 2007-04-25 06:53:09.250 115 12332.70 76.40 55422.12 88888.00 2007-04-25 06:53:09.375 115 12332.73 76.40 55422.10 88888.00 2007-04-25 06:53:09.500 115 12332.70 76.42 55422.12 88888.00 2007-04-25 06:53:09.625 115 12332.62 76.45 55422.12 88888.00 2007-04-25 06:53:09.750 115 12332.62 76.42 55422.12 88888.00 2007-04-25 06:53:09.875 115 12332.65 76.45 55422.12 88888.00 2007-04-25 06:53:10.000 115 12332.70 76.42 55422.10 88888.00 2007-04-25 06:53:10.125 115 12332.73 76.38 55422.10 88888.00 2007-04-25 06:53:10.250 115 12332.77 76.38 55422.15 88888.00 2007-04-25 06:53:10.375 115 12332.77 76.40 55422.15 88888.00 2007-04-25 06:53:10.500 115 12332.77 76.47 55422.15 88888.00 2007-04-25 06:53:10.625 115 12332.80 76.42 55422.12 88888.00 2007-04-25 06:53:10.750 115 12332.75 76.38 55422.10 88888.00 2007-04-25 06:53:10.875 115 12332.80 76.42 55422.12 88888.00 2007-04-25 06:53:11.000 115 12332.85 76.42 55422.15 88888.00 2007-04-25 06:53:11.125 115 12332.77 76.45 55422.10 88888.00 2007-04-25 06:53:11.250 115 12332.73 76.47 55422.12 88888.00 2007-04-25 06:53:11.375 115 12332.77 76.45 55422.10 88888.00 2007-04-25 06:53:11.500 115 12332.88 76.47 55422.12 88888.00 2007-04-25 06:53:11.625 115 12332.90 76.45 55422.12 88888.00 2007-04-25 06:53:11.750 115 12332.83 76.40 55422.10 88888.00 2007-04-25 06:53:11.875 115 12332.70 76.38 55422.05 88888.00 2007-04-25 06:53:12.000 115 12332.75 76.42 55422.07 88888.00 2007-04-25 06:53:12.125 115 12332.85 76.50 55422.10 88888.00 2007-04-25 06:53:12.250 115 12332.80 76.50 55422.10 88888.00 2007-04-25 06:53:12.375 115 12332.80 76.50 55422.10 88888.00 2007-04-25 06:53:12.500 115 12332.77 76.47 55422.07 88888.00 2007-04-25 06:53:12.625 115 12332.75 76.40 55422.05 88888.00 2007-04-25 06:53:12.750 115 12332.75 76.42 55422.05 88888.00 2007-04-25 06:53:12.875 115 12332.83 76.47 55422.07 88888.00 2007-04-25 06:53:13.000 115 12332.83 76.50 55422.07 88888.00 2007-04-25 06:53:13.125 115 12332.80 76.47 55422.07 88888.00 2007-04-25 06:53:13.250 115 12332.67 76.40 55422.07 88888.00 2007-04-25 06:53:13.375 115 12332.73 76.45 55422.10 88888.00 2007-04-25 06:53:13.500 115 12332.73 76.42 55422.10 88888.00 2007-04-25 06:53:13.625 115 12332.65 76.35 55422.07 88888.00 2007-04-25 06:53:13.750 115 12332.60 76.35 55422.07 88888.00 2007-04-25 06:53:13.875 115 12332.60 76.38 55422.05 88888.00 2007-04-25 06:53:14.000 115 12332.67 76.40 55422.07 88888.00 2007-04-25 06:53:14.125 115 12332.77 76.42 55422.12 88888.00 2007-04-25 06:53:14.250 115 12332.75 76.42 55422.12 88888.00 2007-04-25 06:53:14.375 115 12332.77 76.42 55422.10 88888.00 2007-04-25 06:53:14.500 115 12332.73 76.40 55422.07 88888.00 2007-04-25 06:53:14.625 115 12332.73 76.40 55422.10 88888.00 2007-04-25 06:53:14.750 115 12332.73 76.33 55422.10 88888.00 2007-04-25 06:53:14.875 115 12332.70 76.33 55422.12 88888.00 2007-04-25 06:53:15.000 115 12332.73 76.35 55422.10 88888.00 2007-04-25 06:53:15.125 115 12332.73 76.30 55422.10 88888.00 2007-04-25 06:53:15.250 115 12332.67 76.33 55422.15 88888.00 2007-04-25 06:53:15.375 115 12332.73 76.42 55422.12 88888.00 2007-04-25 06:53:15.500 115 12332.70 76.45 55422.10 88888.00 2007-04-25 06:53:15.625 115 12332.83 76.45 55422.07 88888.00 2007-04-25 06:53:15.750 115 12332.83 76.42 55422.07 88888.00 2007-04-25 06:53:15.875 115 12332.77 76.40 55422.07 88888.00 2007-04-25 06:53:16.000 115 12332.80 76.40 55422.05 88888.00 2007-04-25 06:53:16.125 115 12332.77 76.35 55422.05 88888.00 2007-04-25 06:53:16.250 115 12332.75 76.40 55422.07 88888.00 2007-04-25 06:53:16.375 115 12332.80 76.42 55422.07 88888.00 2007-04-25 06:53:16.500 115 12332.83 76.47 55422.12 88888.00 2007-04-25 06:53:16.625 115 12332.83 76.40 55422.12 88888.00 2007-04-25 06:53:16.750 115 12332.77 76.38 55422.12 88888.00 2007-04-25 06:53:16.875 115 12332.73 76.38 55422.12 88888.00 2007-04-25 06:53:17.000 115 12332.80 76.40 55422.12 88888.00 2007-04-25 06:53:17.125 115 12332.80 76.38 55422.12 88888.00 2007-04-25 06:53:17.250 115 12332.83 76.38 55422.15 88888.00 2007-04-25 06:53:17.375 115 12332.88 76.45 55422.12 88888.00 2007-04-25 06:53:17.500 115 12332.85 76.42 55422.12 88888.00 2007-04-25 06:53:17.625 115 12332.77 76.42 55422.10 88888.00 2007-04-25 06:53:17.750 115 12332.80 76.42 55422.07 88888.00 2007-04-25 06:53:17.875 115 12332.85 76.42 55422.10 88888.00 2007-04-25 06:53:18.000 115 12332.77 76.35 55422.10 88888.00 2007-04-25 06:53:18.125 115 12332.80 76.35 55422.12 88888.00 2007-04-25 06:53:18.250 115 12332.80 76.38 55422.15 88888.00 2007-04-25 06:53:18.375 115 12332.75 76.42 55422.12 88888.00 2007-04-25 06:53:18.500 115 12332.73 76.40 55422.12 88888.00 2007-04-25 06:53:18.625 115 12332.85 76.40 55422.10 88888.00 2007-04-25 06:53:18.750 115 12332.88 76.35 55422.10 88888.00 2007-04-25 06:53:18.875 115 12332.85 76.33 55422.12 88888.00 2007-04-25 06:53:19.000 115 12332.83 76.35 55422.12 88888.00 2007-04-25 06:53:19.125 115 12332.85 76.38 55422.15 88888.00 2007-04-25 06:53:19.250 115 12332.83 76.35 55422.18 88888.00 2007-04-25 06:53:19.375 115 12332.85 76.38 55422.15 88888.00 2007-04-25 06:53:19.500 115 12332.80 76.40 55422.15 88888.00 2007-04-25 06:53:19.625 115 12332.77 76.42 55422.12 88888.00 2007-04-25 06:53:19.750 115 12332.75 76.42 55422.12 88888.00 2007-04-25 06:53:19.875 115 12332.75 76.40 55422.10 88888.00 2007-04-25 06:53:20.000 115 12332.80 76.35 55422.10 88888.00 2007-04-25 06:53:20.125 115 12332.75 76.25 55422.07 88888.00 2007-04-25 06:53:20.250 115 12332.77 76.30 55422.12 88888.00 2007-04-25 06:53:20.375 115 12332.85 76.35 55422.15 88888.00 2007-04-25 06:53:20.500 115 12332.85 76.38 55422.15 88888.00 2007-04-25 06:53:20.625 115 12332.77 76.38 55422.12 88888.00 2007-04-25 06:53:20.750 115 12332.75 76.35 55422.10 88888.00 2007-04-25 06:53:20.875 115 12332.73 76.35 55422.10 88888.00 2007-04-25 06:53:21.000 115 12332.75 76.33 55422.10 88888.00 2007-04-25 06:53:21.125 115 12332.85 76.35 55422.10 88888.00 2007-04-25 06:53:21.250 115 12332.90 76.33 55422.10 88888.00 2007-04-25 06:53:21.375 115 12332.88 76.30 55422.07 88888.00 2007-04-25 06:53:21.500 115 12332.83 76.35 55422.07 88888.00 2007-04-25 06:53:21.625 115 12332.83 76.35 55422.07 88888.00 2007-04-25 06:53:21.750 115 12332.88 76.35 55422.10 88888.00 2007-04-25 06:53:21.875 115 12332.88 76.35 55422.10 88888.00 2007-04-25 06:53:22.000 115 12332.90 76.33 55422.07 88888.00 2007-04-25 06:53:22.125 115 12332.90 76.33 55422.07 88888.00 2007-04-25 06:53:22.250 115 12332.80 76.30 55422.05 88888.00 2007-04-25 06:53:22.375 115 12332.85 76.25 55422.03 88888.00 2007-04-25 06:53:22.500 115 12332.90 76.28 55422.07 88888.00 2007-04-25 06:53:22.625 115 12332.95 76.25 55422.10 88888.00 2007-04-25 06:53:22.750 115 12332.95 76.33 55422.10 88888.00 2007-04-25 06:53:22.875 115 12332.92 76.30 55422.12 88888.00 2007-04-25 06:53:23.000 115 12332.98 76.25 55422.07 88888.00 2007-04-25 06:53:23.125 115 12333.02 76.28 55422.07 88888.00 2007-04-25 06:53:23.250 115 12332.98 76.25 55422.07 88888.00 2007-04-25 06:53:23.375 115 12333.05 76.22 55422.07 88888.00 2007-04-25 06:53:23.500 115 12333.12 76.28 55422.10 88888.00 2007-04-25 06:53:23.625 115 12333.15 76.35 55422.10 88888.00 2007-04-25 06:53:23.750 115 12333.08 76.33 55422.10 88888.00 2007-04-25 06:53:23.875 115 12332.98 76.28 55422.07 88888.00 2007-04-25 06:53:24.000 115 12332.98 76.33 55422.07 88888.00 2007-04-25 06:53:24.125 115 12332.98 76.30 55422.05 88888.00 2007-04-25 06:53:24.250 115 12332.98 76.22 55422.05 88888.00 2007-04-25 06:53:24.375 115 12333.08 76.25 55422.05 88888.00 2007-04-25 06:53:24.500 115 12333.08 76.30 55422.07 88888.00 2007-04-25 06:53:24.625 115 12333.02 76.30 55422.07 88888.00 2007-04-25 06:53:24.750 115 12333.05 76.33 55422.10 88888.00 2007-04-25 06:53:24.875 115 12333.02 76.28 55422.10 88888.00 2007-04-25 06:53:25.000 115 12333.05 76.28 55422.10 88888.00 2007-04-25 06:53:25.125 115 12333.02 76.28 55422.10 88888.00 2007-04-25 06:53:25.250 115 12332.98 76.17 55422.07 88888.00 2007-04-25 06:53:25.375 115 12333.02 76.20 55422.07 88888.00 2007-04-25 06:53:25.500 115 12333.02 76.28 55422.10 88888.00 2007-04-25 06:53:25.625 115 12333.05 76.38 55422.12 88888.00 2007-04-25 06:53:25.750 115 12333.02 76.33 55422.07 88888.00 2007-04-25 06:53:25.875 115 12333.00 76.22 55422.05 88888.00 2007-04-25 06:53:26.000 115 12333.00 76.20 55422.05 88888.00 2007-04-25 06:53:26.125 115 12332.95 76.28 55422.10 88888.00 2007-04-25 06:53:26.250 115 12332.98 76.22 55422.10 88888.00 2007-04-25 06:53:26.375 115 12333.05 76.20 55422.10 88888.00 2007-04-25 06:53:26.500 115 12333.10 76.22 55422.15 88888.00 2007-04-25 06:53:26.625 115 12333.10 76.28 55422.12 88888.00 2007-04-25 06:53:26.750 115 12333.05 76.30 55422.10 88888.00 2007-04-25 06:53:26.875 115 12333.10 76.30 55422.10 88888.00 2007-04-25 06:53:27.000 115 12333.10 76.25 55422.07 88888.00 2007-04-25 06:53:27.125 115 12333.08 76.25 55422.07 88888.00 2007-04-25 06:53:27.250 115 12333.02 76.17 55422.07 88888.00 2007-04-25 06:53:27.375 115 12332.98 76.15 55422.05 88888.00 2007-04-25 06:53:27.500 115 12332.95 76.20 55422.05 88888.00 2007-04-25 06:53:27.625 115 12333.02 76.22 55422.07 88888.00 2007-04-25 06:53:27.750 115 12333.10 76.22 55422.05 88888.00 2007-04-25 06:53:27.875 115 12333.15 76.22 55422.05 88888.00 2007-04-25 06:53:28.000 115 12333.10 76.25 55422.00 88888.00 2007-04-25 06:53:28.125 115 12333.10 76.25 55422.00 88888.00 2007-04-25 06:53:28.250 115 12333.15 76.25 55422.05 88888.00 2007-04-25 06:53:28.375 115 12333.15 76.22 55422.03 88888.00 2007-04-25 06:53:28.500 115 12333.05 76.22 55422.00 88888.00 2007-04-25 06:53:28.625 115 12333.05 76.22 55422.00 88888.00 2007-04-25 06:53:28.750 115 12333.10 76.22 55422.05 88888.00 2007-04-25 06:53:28.875 115 12333.08 76.22 55422.05 88888.00 2007-04-25 06:53:29.000 115 12333.08 76.15 55422.03 88888.00 2007-04-25 06:53:29.125 115 12333.02 76.17 55422.03 88888.00 2007-04-25 06:53:29.250 115 12333.00 76.22 55422.05 88888.00 2007-04-25 06:53:29.375 115 12333.10 76.30 55422.07 88888.00 2007-04-25 06:53:29.500 115 12333.15 76.30 55422.10 88888.00 2007-04-25 06:53:29.625 115 12333.17 76.28 55422.07 88888.00 2007-04-25 06:53:29.750 115 12333.10 76.22 55422.05 88888.00 2007-04-25 06:53:29.875 115 12333.10 76.20 55422.03 88888.00 2007-04-25 06:53:30.000 115 12333.08 76.15 55422.03 88888.00 2007-04-25 06:53:30.125 115 12333.10 76.20 55422.05 88888.00 2007-04-25 06:53:30.250 115 12333.12 76.20 55422.05 88888.00 2007-04-25 06:53:30.375 115 12333.17 76.20 55422.03 88888.00 2007-04-25 06:53:30.500 115 12333.15 76.12 55421.97 88888.00 2007-04-25 06:53:30.625 115 12333.12 76.12 55421.97 88888.00 2007-04-25 06:53:30.750 115 12333.15 76.12 55422.00 88888.00 2007-04-25 06:53:30.875 115 12333.08 76.15 55422.03 88888.00 2007-04-25 06:53:31.000 115 12333.12 76.20 55422.05 88888.00 2007-04-25 06:53:31.125 115 12333.15 76.22 55422.05 88888.00 2007-04-25 06:53:31.250 115 12333.15 76.20 55422.07 88888.00 2007-04-25 06:53:31.375 115 12333.17 76.17 55422.05 88888.00 2007-04-25 06:53:31.500 115 12333.17 76.20 55422.05 88888.00 2007-04-25 06:53:31.625 115 12333.20 76.17 55422.07 88888.00 2007-04-25 06:53:31.750 115 12333.10 76.17 55422.07 88888.00 2007-04-25 06:53:31.875 115 12333.05 76.22 55422.05 88888.00 2007-04-25 06:53:32.000 115 12333.08 76.20 55422.03 88888.00 2007-04-25 06:53:32.125 115 12333.08 76.10 55422.03 88888.00 2007-04-25 06:53:32.250 115 12333.08 76.10 55422.00 88888.00 2007-04-25 06:53:32.375 115 12333.20 76.15 55422.00 88888.00 2007-04-25 06:53:32.500 115 12333.27 76.20 55422.03 88888.00 2007-04-25 06:53:32.625 115 12333.30 76.28 55422.05 88888.00 2007-04-25 06:53:32.750 115 12333.30 76.22 55422.05 88888.00 2007-04-25 06:53:32.875 115 12333.30 76.15 55422.05 88888.00 2007-04-25 06:53:33.000 115 12333.27 76.15 55422.03 88888.00 2007-04-25 06:53:33.125 115 12333.27 76.15 55422.03 88888.00 2007-04-25 06:53:33.250 115 12333.25 76.15 55422.05 88888.00 2007-04-25 06:53:33.375 115 12333.30 76.17 55422.07 88888.00 2007-04-25 06:53:33.500 115 12333.23 76.10 55422.05 88888.00 2007-04-25 06:53:33.625 115 12333.20 76.10 55422.05 88888.00 2007-04-25 06:53:33.750 115 12333.17 76.10 55422.03 88888.00 2007-04-25 06:53:33.875 115 12333.23 76.10 55422.05 88888.00 2007-04-25 06:53:34.000 115 12333.20 76.10 55422.05 88888.00 2007-04-25 06:53:34.125 115 12333.20 76.10 55422.05 88888.00 2007-04-25 06:53:34.250 115 12333.23 76.12 55422.05 88888.00 2007-04-25 06:53:34.375 115 12333.23 76.10 55422.03 88888.00 2007-04-25 06:53:34.500 115 12333.23 76.10 55422.05 88888.00 2007-04-25 06:53:34.625 115 12333.27 76.10 55422.05 88888.00 2007-04-25 06:53:34.750 115 12333.33 76.12 55422.05 88888.00 2007-04-25 06:53:34.875 115 12333.30 76.08 55422.07 88888.00 2007-04-25 06:53:35.000 115 12333.27 76.03 55422.03 88888.00 2007-04-25 06:53:35.125 115 12333.33 76.08 55422.03 88888.00 2007-04-25 06:53:35.250 115 12333.35 76.05 55422.05 88888.00 2007-04-25 06:53:35.375 115 12333.38 76.08 55422.05 88888.00 2007-04-25 06:53:35.500 115 12333.33 76.08 55422.05 88888.00 2007-04-25 06:53:35.625 115 12333.35 76.08 55422.07 88888.00 2007-04-25 06:53:35.750 115 12333.45 76.08 55422.07 88888.00 2007-04-25 06:53:35.875 115 12333.45 76.08 55422.05 88888.00 2007-04-25 06:53:36.000 115 12333.40 76.05 55422.00 88888.00 2007-04-25 06:53:36.125 115 12333.35 76.10 55422.03 88888.00 2007-04-25 06:53:36.250 115 12333.30 76.03 55422.05 88888.00 2007-04-25 06:53:36.375 115 12333.27 76.05 55422.05 88888.00 2007-04-25 06:53:36.500 115 12333.27 76.03 55422.07 88888.00 2007-04-25 06:53:36.625 115 12333.30 76.03 55422.07 88888.00 2007-04-25 06:53:36.750 115 12333.27 76.00 55422.10 88888.00 2007-04-25 06:53:36.875 115 12333.25 76.03 55422.07 88888.00 2007-04-25 06:53:37.000 115 12333.27 76.05 55422.07 88888.00 2007-04-25 06:53:37.125 115 12333.27 76.03 55422.07 88888.00 2007-04-25 06:53:37.250 115 12333.30 76.00 55422.07 88888.00 2007-04-25 06:53:37.375 115 12333.30 76.05 55422.07 88888.00 2007-04-25 06:53:37.500 115 12333.33 76.05 55422.05 88888.00 2007-04-25 06:53:37.625 115 12333.30 76.05 55422.03 88888.00 2007-04-25 06:53:37.750 115 12333.27 76.03 55422.00 88888.00 2007-04-25 06:53:37.875 115 12333.33 76.00 55422.00 88888.00 2007-04-25 06:53:38.000 115 12333.30 76.03 55422.03 88888.00 2007-04-25 06:53:38.125 115 12333.30 76.08 55422.05 88888.00 2007-04-25 06:53:38.250 115 12333.27 76.03 55422.07 88888.00 2007-04-25 06:53:38.375 115 12333.25 75.97 55422.07 88888.00 2007-04-25 06:53:38.500 115 12333.30 76.03 55422.07 88888.00 2007-04-25 06:53:38.625 115 12333.27 76.00 55422.07 88888.00 2007-04-25 06:53:38.750 115 12333.25 75.95 55422.07 88888.00 2007-04-25 06:53:38.875 115 12333.20 75.92 55422.05 88888.00 2007-04-25 06:53:39.000 115 12333.23 75.95 55422.05 88888.00 2007-04-25 06:53:39.125 115 12333.33 75.95 55422.07 88888.00 2007-04-25 06:53:39.250 115 12333.33 75.90 55422.05 88888.00 2007-04-25 06:53:39.375 115 12333.40 75.92 55422.03 88888.00 2007-04-25 06:53:39.500 115 12333.45 75.97 55422.03 88888.00 2007-04-25 06:53:39.625 115 12333.42 75.97 55422.03 88888.00 2007-04-25 06:53:39.750 115 12333.40 75.95 55422.03 88888.00 2007-04-25 06:53:39.875 115 12333.35 75.95 55422.00 88888.00 2007-04-25 06:53:40.000 115 12333.33 75.88 55421.95 88888.00 2007-04-25 06:53:40.125 115 12333.38 75.92 55422.00 88888.00 2007-04-25 06:53:40.250 115 12333.35 75.97 55422.05 88888.00 2007-04-25 06:53:40.375 115 12333.38 75.97 55422.07 88888.00 2007-04-25 06:53:40.500 115 12333.38 75.95 55422.05 88888.00 2007-04-25 06:53:40.625 115 12333.40 75.95 55422.03 88888.00 2007-04-25 06:53:40.750 115 12333.45 75.95 55422.05 88888.00 2007-04-25 06:53:40.875 115 12333.45 75.97 55422.05 88888.00 2007-04-25 06:53:41.000 115 12333.38 75.92 55422.03 88888.00 2007-04-25 06:53:41.125 115 12333.38 75.95 55422.05 88888.00 2007-04-25 06:53:41.250 115 12333.38 75.95 55422.07 88888.00 2007-04-25 06:53:41.375 115 12333.42 75.95 55422.05 88888.00 2007-04-25 06:53:41.500 115 12333.42 75.97 55422.07 88888.00 2007-04-25 06:53:41.625 115 12333.38 75.95 55422.07 88888.00 2007-04-25 06:53:41.750 115 12333.38 75.88 55422.05 88888.00 2007-04-25 06:53:41.875 115 12333.40 75.90 55422.05 88888.00 2007-04-25 06:53:42.000 115 12333.38 75.92 55422.00 88888.00 2007-04-25 06:53:42.125 115 12333.30 75.90 55422.03 88888.00 2007-04-25 06:53:42.250 115 12333.35 75.92 55422.05 88888.00 2007-04-25 06:53:42.375 115 12333.35 75.88 55422.03 88888.00 2007-04-25 06:53:42.500 115 12333.35 75.90 55422.03 88888.00 2007-04-25 06:53:42.625 115 12333.45 75.92 55422.05 88888.00 2007-04-25 06:53:42.750 115 12333.42 75.92 55422.05 88888.00 2007-04-25 06:53:42.875 115 12333.33 75.90 55422.03 88888.00 2007-04-25 06:53:43.000 115 12333.27 75.90 55422.05 88888.00 2007-04-25 06:53:43.125 115 12333.33 75.90 55422.03 88888.00 2007-04-25 06:53:43.250 115 12333.38 75.90 55422.00 88888.00 2007-04-25 06:53:43.375 115 12333.38 75.97 55422.05 88888.00 2007-04-25 06:53:43.500 115 12333.33 75.92 55422.03 88888.00 2007-04-25 06:53:43.625 115 12333.30 75.90 55422.03 88888.00 2007-04-25 06:53:43.750 115 12333.30 75.85 55422.03 88888.00 2007-04-25 06:53:43.875 115 12333.38 75.88 55422.05 88888.00 2007-04-25 06:53:44.000 115 12333.38 75.92 55422.07 88888.00 2007-04-25 06:53:44.125 115 12333.35 75.88 55422.05 88888.00 2007-04-25 06:53:44.250 115 12333.30 75.83 55422.03 88888.00 2007-04-25 06:53:44.375 115 12333.30 75.85 55422.03 88888.00 2007-04-25 06:53:44.500 115 12333.30 75.88 55422.03 88888.00 2007-04-25 06:53:44.625 115 12333.33 75.88 55422.05 88888.00 2007-04-25 06:53:44.750 115 12333.27 75.85 55422.07 88888.00 2007-04-25 06:53:44.875 115 12333.27 75.83 55422.05 88888.00 2007-04-25 06:53:45.000 115 12333.35 75.83 55422.05 88888.00 2007-04-25 06:53:45.125 115 12333.35 75.83 55422.00 88888.00 2007-04-25 06:53:45.250 115 12333.30 75.75 55422.00 88888.00 2007-04-25 06:53:45.375 115 12333.30 75.78 55421.97 88888.00 2007-04-25 06:53:45.500 115 12333.33 75.83 55422.05 88888.00 2007-04-25 06:53:45.625 115 12333.40 75.85 55422.05 88888.00 2007-04-25 06:53:45.750 115 12333.42 75.78 55422.03 88888.00 2007-04-25 06:53:45.875 115 12333.35 75.78 55422.03 88888.00 2007-04-25 06:53:46.000 115 12333.35 75.72 55422.00 88888.00 2007-04-25 06:53:46.125 115 12333.33 75.72 55422.03 88888.00 2007-04-25 06:53:46.250 115 12333.27 75.80 55422.03 88888.00 2007-04-25 06:53:46.375 115 12333.40 75.83 55422.05 88888.00 2007-04-25 06:53:46.500 115 12333.40 75.83 55422.05 88888.00 2007-04-25 06:53:46.625 115 12333.40 75.83 55422.05 88888.00 2007-04-25 06:53:46.750 115 12333.38 75.83 55422.05 88888.00 2007-04-25 06:53:46.875 115 12333.35 75.80 55422.05 88888.00 2007-04-25 06:53:47.000 115 12333.27 75.72 55422.00 88888.00 2007-04-25 06:53:47.125 115 12333.33 75.72 55422.03 88888.00 2007-04-25 06:53:47.250 115 12333.35 75.75 55422.05 88888.00 2007-04-25 06:53:47.375 115 12333.40 75.72 55422.03 88888.00 2007-04-25 06:53:47.500 115 12333.42 75.72 55422.03 88888.00 2007-04-25 06:53:47.625 115 12333.40 75.75 55421.97 88888.00 2007-04-25 06:53:47.750 115 12333.38 75.80 55422.00 88888.00 2007-04-25 06:53:47.875 115 12333.35 75.83 55422.05 88888.00 2007-04-25 06:53:48.000 115 12333.33 75.72 55422.03 88888.00 2007-04-25 06:53:48.125 115 12333.30 75.70 55422.03 88888.00 2007-04-25 06:53:48.250 115 12333.40 75.75 55422.05 88888.00 2007-04-25 06:53:48.375 115 12333.48 75.78 55422.00 88888.00 2007-04-25 06:53:48.500 115 12333.45 75.75 55422.00 88888.00 2007-04-25 06:53:48.625 115 12333.40 75.72 55422.00 88888.00 2007-04-25 06:53:48.750 115 12333.35 75.75 55422.03 88888.00 2007-04-25 06:53:48.875 115 12333.33 75.75 55422.05 88888.00 2007-04-25 06:53:49.000 115 12333.33 75.70 55422.05 88888.00 2007-04-25 06:53:49.125 115 12333.27 75.70 55422.03 88888.00 2007-04-25 06:53:49.250 115 12333.30 75.62 55422.03 88888.00 2007-04-25 06:53:49.375 115 12333.40 75.67 55422.00 88888.00 2007-04-25 06:53:49.500 115 12333.35 75.70 55422.00 88888.00 2007-04-25 06:53:49.625 115 12333.35 75.72 55422.05 88888.00 2007-04-25 06:53:49.750 115 12333.45 75.83 55422.05 88888.00 2007-04-25 06:53:49.875 115 12333.48 75.83 55422.00 88888.00 2007-04-25 06:53:50.000 115 12333.42 75.67 55421.97 88888.00 2007-04-25 06:53:50.125 115 12333.38 75.67 55421.97 88888.00 2007-04-25 06:53:50.250 115 12333.33 75.67 55421.97 88888.00 2007-04-25 06:53:50.375 115 12333.30 75.67 55422.00 88888.00 2007-04-25 06:53:50.500 115 12333.38 75.70 55422.05 88888.00 2007-04-25 06:53:50.625 115 12333.40 75.70 55422.07 88888.00 2007-04-25 06:53:50.750 115 12333.40 75.72 55422.05 88888.00 2007-04-25 06:53:50.875 115 12333.35 75.75 55422.05 88888.00 2007-04-25 06:53:51.000 115 12333.35 75.72 55422.03 88888.00 2007-04-25 06:53:51.125 115 12333.40 75.70 55422.03 88888.00 2007-04-25 06:53:51.250 115 12333.42 75.72 55422.05 88888.00 2007-04-25 06:53:51.375 115 12333.35 75.72 55422.05 88888.00 2007-04-25 06:53:51.500 115 12333.27 75.65 55422.03 88888.00 2007-04-25 06:53:51.625 115 12333.30 75.65 55422.03 88888.00 2007-04-25 06:53:51.750 115 12333.33 75.67 55422.00 88888.00 2007-04-25 06:53:51.875 115 12333.35 75.67 55422.00 88888.00 2007-04-25 06:53:52.000 115 12333.35 75.70 55422.00 88888.00 2007-04-25 06:53:52.125 115 12333.38 75.75 55422.03 88888.00 2007-04-25 06:53:52.250 115 12333.35 75.70 55422.07 88888.00 2007-04-25 06:53:52.375 115 12333.42 75.67 55422.07 88888.00 2007-04-25 06:53:52.500 115 12333.42 75.65 55422.05 88888.00 2007-04-25 06:53:52.625 115 12333.45 75.65 55422.03 88888.00 2007-04-25 06:53:52.750 115 12333.38 75.67 55422.05 88888.00 2007-04-25 06:53:52.875 115 12333.35 75.65 55422.05 88888.00 2007-04-25 06:53:53.000 115 12333.33 75.60 55422.03 88888.00 2007-04-25 06:53:53.125 115 12333.33 75.58 55422.03 88888.00 2007-04-25 06:53:53.250 115 12333.30 75.62 55422.07 88888.00 2007-04-25 06:53:53.375 115 12333.40 75.62 55422.07 88888.00 2007-04-25 06:53:53.500 115 12333.38 75.62 55422.07 88888.00 2007-04-25 06:53:53.625 115 12333.38 75.60 55422.05 88888.00 2007-04-25 06:53:53.750 115 12333.40 75.62 55422.03 88888.00 2007-04-25 06:53:53.875 115 12333.42 75.62 55422.03 88888.00 2007-04-25 06:53:54.000 115 12333.42 75.58 55422.03 88888.00 2007-04-25 06:53:54.125 115 12333.38 75.58 55422.03 88888.00 2007-04-25 06:53:54.250 115 12333.27 75.58 55422.03 88888.00 2007-04-25 06:53:54.375 115 12333.27 75.58 55422.03 88888.00 2007-04-25 06:53:54.500 115 12333.35 75.58 55422.03 88888.00 2007-04-25 06:53:54.625 115 12333.38 75.62 55422.03 88888.00 2007-04-25 06:53:54.750 115 12333.38 75.62 55422.03 88888.00 2007-04-25 06:53:54.875 115 12333.40 75.60 55422.03 88888.00 2007-04-25 06:53:55.000 115 12333.38 75.60 55422.03 88888.00 2007-04-25 06:53:55.125 115 12333.38 75.62 55422.03 88888.00 2007-04-25 06:53:55.250 115 12333.35 75.60 55422.03 88888.00 2007-04-25 06:53:55.375 115 12333.38 75.65 55422.05 88888.00 2007-04-25 06:53:55.500 115 12333.35 75.60 55422.05 88888.00 2007-04-25 06:53:55.625 115 12333.30 75.55 55422.03 88888.00 2007-04-25 06:53:55.750 115 12333.15 75.60 55421.97 88888.00 2007-04-25 06:53:55.875 115 12333.20 75.67 55422.03 88888.00 2007-04-25 06:53:56.000 115 12333.30 75.62 55422.05 88888.00 2007-04-25 06:53:56.125 115 12333.27 75.62 55422.07 88888.00 2007-04-25 06:53:56.250 115 12333.30 75.62 55422.07 88888.00 2007-04-25 06:53:56.375 115 12333.35 75.58 55422.05 88888.00 2007-04-25 06:53:56.500 115 12333.38 75.58 55422.03 88888.00 2007-04-25 06:53:56.625 115 12333.33 75.58 55422.03 88888.00 2007-04-25 06:53:56.750 115 12333.33 75.58 55422.07 88888.00 2007-04-25 06:53:56.875 115 12333.38 75.60 55422.10 88888.00 2007-04-25 06:53:57.000 115 12333.38 75.58 55422.05 88888.00 2007-04-25 06:53:57.125 115 12333.35 75.62 55422.05 88888.00 2007-04-25 06:53:57.250 115 12333.35 75.65 55422.07 88888.00 2007-04-25 06:53:57.375 115 12333.40 75.70 55422.07 88888.00 2007-04-25 06:53:57.500 115 12333.38 75.72 55422.07 88888.00 2007-04-25 06:53:57.625 115 12333.35 75.67 55422.05 88888.00 2007-04-25 06:53:57.750 115 12333.40 75.65 55422.05 88888.00 2007-04-25 06:53:57.875 115 12333.33 75.60 55422.03 88888.00 2007-04-25 06:53:58.000 115 12333.25 75.60 55422.03 88888.00 2007-04-25 06:53:58.125 115 12333.27 75.60 55422.03 88888.00 2007-04-25 06:53:58.250 115 12333.20 75.53 55421.97 88888.00 2007-04-25 06:53:58.375 115 12333.25 75.50 55421.95 88888.00 2007-04-25 06:53:58.500 115 12333.40 75.58 55422.05 88888.00 2007-04-25 06:53:58.625 115 12333.40 75.62 55422.07 88888.00 2007-04-25 06:53:58.750 115 12333.38 75.62 55422.07 88888.00 2007-04-25 06:53:58.875 115 12333.40 75.67 55422.07 88888.00 2007-04-25 06:53:59.000 115 12333.33 75.58 55422.05 88888.00 2007-04-25 06:53:59.125 115 12333.23 75.55 55422.05 88888.00 2007-04-25 06:53:59.250 115 12333.20 75.55 55422.07 88888.00 2007-04-25 06:53:59.375 115 12333.30 75.60 55422.07 88888.00 2007-04-25 06:53:59.500 115 12333.40 75.58 55422.05 88888.00 2007-04-25 06:53:59.625 115 12333.30 75.58 55422.03 88888.00 2007-04-25 06:53:59.750 115 12333.33 75.62 55422.07 88888.00 2007-04-25 06:53:59.875 115 12333.35 75.65 55422.10 88888.00 2007-04-25 06:54:00.000 115 12333.33 75.60 55422.05 88888.00 2007-04-25 06:54:00.125 115 12333.30 75.60 55422.03 88888.00 2007-04-25 06:54:00.250 115 12333.23 75.58 55422.03 88888.00 2007-04-25 06:54:00.375 115 12333.20 75.55 55422.05 88888.00 2007-04-25 06:54:00.500 115 12333.30 75.55 55422.05 88888.00 2007-04-25 06:54:00.625 115 12333.40 75.58 55422.05 88888.00 2007-04-25 06:54:00.750 115 12333.38 75.58 55422.05 88888.00 2007-04-25 06:54:00.875 115 12333.23 75.58 55422.03 88888.00 2007-04-25 06:54:01.000 115 12333.15 75.50 55422.00 88888.00 2007-04-25 06:54:01.125 115 12333.20 75.55 55422.03 88888.00 2007-04-25 06:54:01.250 115 12333.27 75.60 55422.05 88888.00 2007-04-25 06:54:01.375 115 12333.33 75.58 55422.03 88888.00 2007-04-25 06:54:01.500 115 12333.30 75.58 55422.05 88888.00 2007-04-25 06:54:01.625 115 12333.35 75.62 55422.07 88888.00 2007-04-25 06:54:01.750 115 12333.30 75.67 55422.07 88888.00 2007-04-25 06:54:01.875 115 12333.27 75.62 55422.07 88888.00 2007-04-25 06:54:02.000 115 12333.30 75.62 55422.07 88888.00 2007-04-25 06:54:02.125 115 12333.23 75.60 55422.10 88888.00 2007-04-25 06:54:02.250 115 12333.23 75.58 55422.05 88888.00 2007-04-25 06:54:02.375 115 12333.23 75.58 55422.05 88888.00 2007-04-25 06:54:02.500 115 12333.25 75.53 55422.07 88888.00 2007-04-25 06:54:02.625 115 12333.23 75.53 55422.05 88888.00 2007-04-25 06:54:02.750 115 12333.23 75.55 55422.03 88888.00 2007-04-25 06:54:02.875 115 12333.27 75.60 55422.03 88888.00 2007-04-25 06:54:03.000 115 12333.25 75.58 55422.05 88888.00 2007-04-25 06:54:03.125 115 12333.30 75.55 55422.05 88888.00 2007-04-25 06:54:03.250 115 12333.27 75.55 55422.03 88888.00 2007-04-25 06:54:03.375 115 12333.27 75.58 55422.05 88888.00 2007-04-25 06:54:03.500 115 12333.27 75.62 55422.05 88888.00 2007-04-25 06:54:03.625 115 12333.25 75.55 55422.03 88888.00 2007-04-25 06:54:03.750 115 12333.15 75.47 55422.00 88888.00 2007-04-25 06:54:03.875 115 12333.20 75.50 55422.00 88888.00 2007-04-25 06:54:04.000 115 12333.25 75.60 55422.05 88888.00 2007-04-25 06:54:04.125 115 12333.25 75.58 55422.03 88888.00 2007-04-25 06:54:04.250 115 12333.27 75.55 55422.03 88888.00 2007-04-25 06:54:04.375 115 12333.27 75.58 55422.03 88888.00 2007-04-25 06:54:04.500 115 12333.30 75.58 55422.05 88888.00 2007-04-25 06:54:04.625 115 12333.33 75.60 55422.03 88888.00 2007-04-25 06:54:04.750 115 12333.30 75.58 55422.03 88888.00 2007-04-25 06:54:04.875 115 12333.33 75.55 55422.03 88888.00 2007-04-25 06:54:05.000 115 12333.33 75.55 55422.03 88888.00 2007-04-25 06:54:05.125 115 12333.33 75.55 55422.00 88888.00 2007-04-25 06:54:05.250 115 12333.30 75.53 55422.00 88888.00 2007-04-25 06:54:05.375 115 12333.27 75.53 55422.00 88888.00 2007-04-25 06:54:05.500 115 12333.20 75.50 55422.00 88888.00 2007-04-25 06:54:05.625 115 12333.20 75.58 55422.00 88888.00 2007-04-25 06:54:05.750 115 12333.30 75.58 55422.00 88888.00 2007-04-25 06:54:05.875 115 12333.30 75.55 55422.05 88888.00 2007-04-25 06:54:06.000 115 12333.23 75.55 55422.05 88888.00 2007-04-25 06:54:06.125 115 12333.23 75.55 55422.07 88888.00 2007-04-25 06:54:06.250 115 12333.20 75.50 55422.07 88888.00 2007-04-25 06:54:06.375 115 12333.23 75.50 55422.05 88888.00 2007-04-25 06:54:06.500 115 12333.25 75.53 55422.03 88888.00 2007-04-25 06:54:06.625 115 12333.27 75.58 55422.05 88888.00 2007-04-25 06:54:06.750 115 12333.27 75.60 55422.07 88888.00 2007-04-25 06:54:06.875 115 12333.25 75.60 55422.07 88888.00 2007-04-25 06:54:07.000 115 12333.27 75.55 55422.05 88888.00 2007-04-25 06:54:07.125 115 12333.30 75.58 55422.05 88888.00 2007-04-25 06:54:07.250 115 12333.33 75.65 55422.05 88888.00 2007-04-25 06:54:07.375 115 12333.30 75.60 55422.03 88888.00 2007-04-25 06:54:07.500 115 12333.27 75.55 55422.00 88888.00 2007-04-25 06:54:07.625 115 12333.27 75.53 55422.03 88888.00 2007-04-25 06:54:07.750 115 12333.30 75.55 55422.05 88888.00 2007-04-25 06:54:07.875 115 12333.40 75.65 55422.07 88888.00 2007-04-25 06:54:08.000 115 12333.38 75.65 55422.00 88888.00 2007-04-25 06:54:08.125 115 12333.27 75.53 55422.00 88888.00 2007-04-25 06:54:08.250 115 12333.25 75.53 55422.03 88888.00 2007-04-25 06:54:08.375 115 12333.30 75.55 55422.05 88888.00 2007-04-25 06:54:08.500 115 12333.33 75.58 55422.05 88888.00 2007-04-25 06:54:08.625 115 12333.33 75.58 55422.03 88888.00 2007-04-25 06:54:08.750 115 12333.30 75.58 55422.03 88888.00 2007-04-25 06:54:08.875 115 12333.33 75.65 55422.03 88888.00 2007-04-25 06:54:09.000 115 12333.30 75.60 55422.03 88888.00 2007-04-25 06:54:09.125 115 12333.35 75.58 55422.05 88888.00 2007-04-25 06:54:09.250 115 12333.40 75.55 55422.03 88888.00 2007-04-25 06:54:09.375 115 12333.48 75.60 55422.07 88888.00 2007-04-25 06:54:09.500 115 12333.45 75.62 55422.05 88888.00 2007-04-25 06:54:09.625 115 12333.38 75.58 55422.03 88888.00 2007-04-25 06:54:09.750 115 12333.33 75.55 55422.00 88888.00 2007-04-25 06:54:09.875 115 12333.35 75.60 55422.05 88888.00 2007-04-25 06:54:10.000 115 12333.33 75.60 55422.03 88888.00 2007-04-25 06:54:10.125 115 12333.33 75.58 55422.03 88888.00 2007-04-25 06:54:10.250 115 12333.30 75.58 55422.07 88888.00 2007-04-25 06:54:10.375 115 12333.27 75.58 55422.03 88888.00 2007-04-25 06:54:10.500 115 12333.20 75.53 55422.00 88888.00 2007-04-25 06:54:10.625 115 12333.27 75.53 55422.05 88888.00 2007-04-25 06:54:10.750 115 12333.35 75.55 55422.05 88888.00 2007-04-25 06:54:10.875 115 12333.35 75.58 55422.05 88888.00 2007-04-25 06:54:11.000 115 12333.30 75.62 55422.05 88888.00 2007-04-25 06:54:11.125 115 12333.30 75.65 55422.00 88888.00 2007-04-25 06:54:11.250 115 12333.23 75.55 55421.97 88888.00 2007-04-25 06:54:11.375 115 12333.30 75.58 55421.95 88888.00 2007-04-25 06:54:11.500 115 12333.33 75.62 55422.03 88888.00 2007-04-25 06:54:11.625 115 12333.30 75.60 55422.05 88888.00 2007-04-25 06:54:11.750 115 12333.38 75.62 55422.05 88888.00 2007-04-25 06:54:11.875 115 12333.42 75.65 55422.03 88888.00 2007-04-25 06:54:12.000 115 12333.40 75.62 55422.05 88888.00 2007-04-25 06:54:12.125 115 12333.42 75.65 55422.05 88888.00 2007-04-25 06:54:12.250 115 12333.42 75.58 55422.05 88888.00 2007-04-25 06:54:12.375 115 12333.38 75.58 55422.03 88888.00 2007-04-25 06:54:12.500 115 12333.33 75.60 55422.00 88888.00 2007-04-25 06:54:12.625 115 12333.35 75.62 55422.03 88888.00 2007-04-25 06:54:12.750 115 12333.33 75.60 55422.05 88888.00 2007-04-25 06:54:12.875 115 12333.25 75.50 55421.97 88888.00 2007-04-25 06:54:13.000 115 12333.27 75.50 55421.95 88888.00 2007-04-25 06:54:13.125 115 12333.35 75.58 55422.03 88888.00 2007-04-25 06:54:13.250 115 12333.33 75.60 55422.05 88888.00 2007-04-25 06:54:13.375 115 12333.33 75.62 55422.03 88888.00 2007-04-25 06:54:13.500 115 12333.27 75.55 55422.00 88888.00 2007-04-25 06:54:13.625 115 12333.25 75.53 55422.00 88888.00 2007-04-25 06:54:13.750 115 12333.25 75.55 55422.03 88888.00 2007-04-25 06:54:13.875 115 12333.23 75.58 55422.00 88888.00 2007-04-25 06:54:14.000 115 12333.17 75.53 55421.95 88888.00 2007-04-25 06:54:14.125 115 12333.27 75.55 55421.97 88888.00 2007-04-25 06:54:14.250 115 12333.40 75.60 55422.03 88888.00 2007-04-25 06:54:14.375 115 12333.42 75.60 55422.03 88888.00 2007-04-25 06:54:14.500 115 12333.35 75.58 55422.00 88888.00 2007-04-25 06:54:14.625 115 12333.30 75.58 55421.97 88888.00 2007-04-25 06:54:14.750 115 12333.27 75.55 55421.97 88888.00 2007-04-25 06:54:14.875 115 12333.25 75.53 55421.97 88888.00 2007-04-25 06:54:15.000 115 12333.25 75.53 55421.97 88888.00 2007-04-25 06:54:15.125 115 12333.23 75.53 55422.00 88888.00 2007-04-25 06:54:15.250 115 12333.15 75.55 55422.00 88888.00 2007-04-25 06:54:15.375 115 12333.23 75.60 55422.03 88888.00 2007-04-25 06:54:15.500 115 12333.33 75.62 55422.03 88888.00 2007-04-25 06:54:15.625 115 12333.30 75.60 55422.00 88888.00 2007-04-25 06:54:15.750 115 12333.17 75.53 55421.97 88888.00 2007-04-25 06:54:15.875 115 12333.23 75.53 55422.00 88888.00 2007-04-25 06:54:16.000 115 12333.33 75.55 55422.03 88888.00 2007-04-25 06:54:16.125 115 12333.38 75.62 55422.03 88888.00 2007-04-25 06:54:16.250 115 12333.30 75.55 55422.05 88888.00 2007-04-25 06:54:16.375 115 12333.25 75.60 55422.03 88888.00 2007-04-25 06:54:16.500 115 12333.30 75.60 55422.00 88888.00 2007-04-25 06:54:16.625 115 12333.33 75.60 55421.97 88888.00 2007-04-25 06:54:16.750 115 12333.33 75.60 55421.97 88888.00 2007-04-25 06:54:16.875 115 12333.33 75.60 55422.00 88888.00 2007-04-25 06:54:17.000 115 12333.27 75.58 55422.00 88888.00 2007-04-25 06:54:17.125 115 12333.25 75.55 55422.00 88888.00 2007-04-25 06:54:17.250 115 12333.17 75.53 55422.00 88888.00 2007-04-25 06:54:17.375 115 12333.23 75.58 55421.97 88888.00 2007-04-25 06:54:17.500 115 12333.25 75.62 55422.05 88888.00 2007-04-25 06:54:17.625 115 12333.27 75.70 55422.05 88888.00 2007-04-25 06:54:17.750 115 12333.25 75.58 55422.00 88888.00 2007-04-25 06:54:17.875 115 12333.27 75.55 55422.00 88888.00 2007-04-25 06:54:18.000 115 12333.30 75.55 55422.05 88888.00 2007-04-25 06:54:18.125 115 12333.27 75.55 55422.03 88888.00 2007-04-25 06:54:18.250 115 12333.27 75.55 55422.00 88888.00 2007-04-25 06:54:18.375 115 12333.35 75.58 55422.00 88888.00 2007-04-25 06:54:18.500 115 12333.33 75.55 55422.00 88888.00 2007-04-25 06:54:18.625 115 12333.30 75.53 55421.97 88888.00 2007-04-25 06:54:18.750 115 12333.27 75.50 55422.03 88888.00 2007-04-25 06:54:18.875 115 12333.35 75.53 55422.03 88888.00 2007-04-25 06:54:19.000 115 12333.30 75.58 55422.03 88888.00 2007-04-25 06:54:19.125 115 12333.33 75.67 55422.07 88888.00 2007-04-25 06:54:19.250 115 12333.33 75.65 55422.05 88888.00 2007-04-25 06:54:19.375 115 12333.35 75.60 55422.03 88888.00 2007-04-25 06:54:19.500 115 12333.27 75.55 55422.05 88888.00 2007-04-25 06:54:19.625 115 12333.30 75.58 55422.03 88888.00 2007-04-25 06:54:19.750 115 12333.35 75.60 55422.00 88888.00 2007-04-25 06:54:19.875 115 12333.33 75.58 55422.00 88888.00 2007-04-25 06:54:20.000 115 12333.27 75.55 55422.00 88888.00 2007-04-25 06:54:20.125 115 12333.33 75.58 55422.03 88888.00 2007-04-25 06:54:20.250 115 12333.35 75.55 55422.00 88888.00 2007-04-25 06:54:20.375 115 12333.27 75.58 55422.03 88888.00 2007-04-25 06:54:20.500 115 12333.20 75.55 55422.05 88888.00 2007-04-25 06:54:20.625 115 12333.15 75.47 55422.03 88888.00 2007-04-25 06:54:20.750 115 12333.15 75.47 55422.03 88888.00 2007-04-25 06:54:20.875 115 12333.27 75.55 55422.00 88888.00 2007-04-25 06:54:21.000 115 12333.33 75.53 55422.00 88888.00 2007-04-25 06:54:21.125 115 12333.25 75.60 55422.05 88888.00 2007-04-25 06:54:21.250 115 12333.27 75.60 55422.07 88888.00 2007-04-25 06:54:21.375 115 12333.23 75.55 55422.07 88888.00 2007-04-25 06:54:21.500 115 12333.15 75.53 55422.03 88888.00 2007-04-25 06:54:21.625 115 12333.20 75.58 55422.03 88888.00 2007-04-25 06:54:21.750 115 12333.33 75.58 55422.00 88888.00 2007-04-25 06:54:21.875 115 12333.35 75.65 55422.05 88888.00 2007-04-25 06:54:22.000 115 12333.25 75.58 55421.97 88888.00 2007-04-25 06:54:22.125 115 12333.15 75.58 55421.97 88888.00 2007-04-25 06:54:22.250 115 12333.20 75.60 55422.00 88888.00 2007-04-25 06:54:22.375 115 12333.20 75.65 55422.00 88888.00 2007-04-25 06:54:22.500 115 12333.23 75.62 55422.03 88888.00 2007-04-25 06:54:22.625 115 12333.23 75.62 55422.03 88888.00 2007-04-25 06:54:22.750 115 12333.15 75.58 55422.00 88888.00 2007-04-25 06:54:22.875 115 12333.12 75.53 55422.03 88888.00 2007-04-25 06:54:23.000 115 12333.12 75.50 55422.03 88888.00 2007-04-25 06:54:23.125 115 12333.12 75.55 55422.03 88888.00 2007-04-25 06:54:23.250 115 12333.08 75.58 55422.03 88888.00 2007-04-25 06:54:23.375 115 12333.12 75.60 55422.05 88888.00 2007-04-25 06:54:23.500 115 12333.15 75.58 55422.03 88888.00 2007-04-25 06:54:23.625 115 12333.15 75.58 55422.03 88888.00 2007-04-25 06:54:23.750 115 12333.17 75.60 55422.00 88888.00 2007-04-25 06:54:23.875 115 12333.27 75.58 55422.03 88888.00 2007-04-25 06:54:24.000 115 12333.25 75.62 55421.97 88888.00 2007-04-25 06:54:24.125 115 12333.12 75.65 55422.00 88888.00 2007-04-25 06:54:24.250 115 12333.02 75.62 55422.05 88888.00 2007-04-25 06:54:24.375 115 12333.17 75.62 55422.07 88888.00 2007-04-25 06:54:24.500 115 12333.15 75.62 55422.03 88888.00 2007-04-25 06:54:24.625 115 12333.10 75.60 55422.03 88888.00 2007-04-25 06:54:24.750 115 12333.08 75.65 55422.03 88888.00 2007-04-25 06:54:24.875 115 12333.10 75.67 55422.05 88888.00 2007-04-25 06:54:25.000 115 12333.15 75.65 55422.05 88888.00 2007-04-25 06:54:25.125 115 12333.08 75.58 55422.03 88888.00 2007-04-25 06:54:25.250 115 12333.02 75.55 55422.00 88888.00 2007-04-25 06:54:25.375 115 12333.12 75.62 55422.03 88888.00 2007-04-25 06:54:25.500 115 12333.12 75.60 55422.03 88888.00 2007-04-25 06:54:25.625 115 12333.05 75.58 55422.03 88888.00 2007-04-25 06:54:25.750 115 12333.02 75.60 55422.00 88888.00 2007-04-25 06:54:25.875 115 12333.10 75.60 55422.00 88888.00 2007-04-25 06:54:26.000 115 12333.12 75.60 55422.00 88888.00 2007-04-25 06:54:26.125 115 12333.08 75.55 55422.00 88888.00 2007-04-25 06:54:26.250 115 12333.08 75.55 55422.00 88888.00 2007-04-25 06:54:26.375 115 12333.10 75.58 55421.97 88888.00 2007-04-25 06:54:26.500 115 12333.15 75.67 55422.05 88888.00 2007-04-25 06:54:26.625 115 12333.15 75.67 55422.03 88888.00 2007-04-25 06:54:26.750 115 12333.10 75.58 55422.03 88888.00 2007-04-25 06:54:26.875 115 12333.12 75.60 55422.03 88888.00 2007-04-25 06:54:27.000 115 12333.12 75.62 55422.05 88888.00 2007-04-25 06:54:27.125 115 12333.05 75.60 55422.03 88888.00 2007-04-25 06:54:27.250 115 12333.05 75.58 55422.00 88888.00 2007-04-25 06:54:27.375 115 12333.05 75.62 55422.00 88888.00 2007-04-25 06:54:27.500 115 12333.02 75.55 55422.03 88888.00 2007-04-25 06:54:27.625 115 12333.00 75.58 55422.00 88888.00 2007-04-25 06:54:27.750 115 12333.00 75.53 55422.00 88888.00 2007-04-25 06:54:27.875 115 12333.00 75.55 55422.05 88888.00 2007-04-25 06:54:28.000 115 12333.08 75.62 55422.05 88888.00 2007-04-25 06:54:28.125 115 12333.02 75.60 55422.03 88888.00 2007-04-25 06:54:28.250 115 12333.02 75.60 55422.03 88888.00 2007-04-25 06:54:28.375 115 12333.15 75.65 55422.05 88888.00 2007-04-25 06:54:28.500 115 12333.15 75.58 55422.03 88888.00 2007-04-25 06:54:28.625 115 12333.12 75.53 55421.97 88888.00 2007-04-25 06:54:28.750 115 12333.12 75.53 55421.97 88888.00 2007-04-25 06:54:28.875 115 12333.02 75.58 55421.97 88888.00 2007-04-25 06:54:29.000 115 12333.10 75.65 55422.00 88888.00 2007-04-25 06:54:29.125 115 12333.02 75.60 55422.03 88888.00 2007-04-25 06:54:29.250 115 12333.00 75.53 55422.05 88888.00 2007-04-25 06:54:29.375 115 12333.02 75.53 55422.05 88888.00 2007-04-25 06:54:29.500 115 12333.02 75.60 55422.03 88888.00 2007-04-25 06:54:29.625 115 12333.02 75.60 55422.03 88888.00 2007-04-25 06:54:29.750 115 12333.08 75.58 55422.03 88888.00 2007-04-25 06:54:29.875 115 12333.12 75.55 55422.03 88888.00 2007-04-25 06:54:30.000 115 12333.02 75.53 55422.00 88888.00 2007-04-25 06:54:30.125 115 12333.02 75.50 55422.03 88888.00 2007-04-25 06:54:30.250 115 12333.02 75.47 55422.00 88888.00 2007-04-25 06:54:30.375 115 12333.05 75.53 55422.00 88888.00 2007-04-25 06:54:30.500 115 12332.98 75.58 55422.00 88888.00 2007-04-25 06:54:30.625 115 12333.05 75.60 55422.05 88888.00 2007-04-25 06:54:30.750 115 12333.08 75.62 55422.07 88888.00 2007-04-25 06:54:30.875 115 12333.08 75.62 55422.05 88888.00 2007-04-25 06:54:31.000 115 12333.08 75.58 55422.03 88888.00 2007-04-25 06:54:31.125 115 12333.02 75.58 55421.97 88888.00 2007-04-25 06:54:31.250 115 12333.05 75.62 55422.00 88888.00 2007-04-25 06:54:31.375 115 12333.00 75.60 55422.00 88888.00 2007-04-25 06:54:31.500 115 12332.95 75.62 55422.03 88888.00 2007-04-25 06:54:31.625 115 12333.02 75.70 55422.05 88888.00 2007-04-25 06:54:31.750 115 12333.10 75.72 55422.07 88888.00 2007-04-25 06:54:31.875 115 12333.02 75.62 55422.05 88888.00 2007-04-25 06:54:32.000 115 12333.05 75.60 55422.03 88888.00 2007-04-25 06:54:32.125 115 12333.05 75.60 55422.03 88888.00 2007-04-25 06:54:32.250 115 12333.05 75.60 55422.05 88888.00 2007-04-25 06:54:32.375 115 12333.05 75.62 55422.05 88888.00 2007-04-25 06:54:32.500 115 12333.08 75.65 55422.05 88888.00 2007-04-25 06:54:32.625 115 12333.00 75.58 55422.05 88888.00 2007-04-25 06:54:32.750 115 12333.02 75.58 55422.05 88888.00 2007-04-25 06:54:32.875 115 12333.05 75.65 55422.05 88888.00 2007-04-25 06:54:33.000 115 12333.02 75.72 55422.03 88888.00 2007-04-25 06:54:33.125 115 12333.00 75.65 55422.03 88888.00 2007-04-25 06:54:33.250 115 12332.98 75.58 55422.00 88888.00 2007-04-25 06:54:33.375 115 12333.00 75.60 55422.05 88888.00 2007-04-25 06:54:33.500 115 12332.98 75.60 55422.03 88888.00 2007-04-25 06:54:33.625 115 12332.98 75.60 55422.03 88888.00 2007-04-25 06:54:33.750 115 12333.00 75.62 55422.00 88888.00 2007-04-25 06:54:33.875 115 12333.05 75.58 55421.97 88888.00 2007-04-25 06:54:34.000 115 12333.00 75.55 55421.97 88888.00 2007-04-25 06:54:34.125 115 12332.95 75.58 55422.00 88888.00 2007-04-25 06:54:34.250 115 12333.02 75.65 55422.00 88888.00 2007-04-25 06:54:34.375 115 12333.12 75.60 55422.00 88888.00 2007-04-25 06:54:34.500 115 12333.10 75.58 55422.00 88888.00 2007-04-25 06:54:34.625 115 12333.10 75.58 55421.97 88888.00 2007-04-25 06:54:34.750 115 12333.02 75.58 55421.95 88888.00 2007-04-25 06:54:34.875 115 12333.00 75.58 55421.95 88888.00 2007-04-25 06:54:35.000 115 12333.00 75.62 55421.95 88888.00 2007-04-25 06:54:35.125 115 12333.00 75.60 55421.97 88888.00 2007-04-25 06:54:35.250 115 12332.95 75.60 55422.00 88888.00 2007-04-25 06:54:35.375 115 12332.98 75.62 55422.03 88888.00 2007-04-25 06:54:35.500 115 12333.02 75.65 55422.03 88888.00 2007-04-25 06:54:35.625 115 12333.05 75.65 55422.00 88888.00 2007-04-25 06:54:35.750 115 12333.08 75.65 55421.97 88888.00 2007-04-25 06:54:35.875 115 12333.10 75.70 55422.03 88888.00 2007-04-25 06:54:36.000 115 12333.12 75.67 55421.97 88888.00 2007-04-25 06:54:36.125 115 12333.02 75.65 55422.00 88888.00 2007-04-25 06:54:36.250 115 12332.90 75.65 55422.00 88888.00 2007-04-25 06:54:36.375 115 12332.92 75.65 55422.00 88888.00 2007-04-25 06:54:36.500 115 12332.95 75.65 55422.03 88888.00 2007-04-25 06:54:36.625 115 12332.95 75.60 55422.03 88888.00 2007-04-25 06:54:36.750 115 12332.98 75.58 55421.97 88888.00 2007-04-25 06:54:36.875 115 12332.95 75.62 55421.97 88888.00 2007-04-25 06:54:37.000 115 12332.88 75.67 55422.00 88888.00 2007-04-25 06:54:37.125 115 12332.92 75.65 55422.00 88888.00 2007-04-25 06:54:37.250 115 12332.98 75.67 55422.03 88888.00 2007-04-25 06:54:37.375 115 12333.05 75.72 55422.00 88888.00 2007-04-25 06:54:37.500 115 12333.05 75.65 55421.97 88888.00 2007-04-25 06:54:37.625 115 12333.02 75.65 55421.97 88888.00 2007-04-25 06:54:37.750 115 12332.98 75.65 55421.97 88888.00 2007-04-25 06:54:37.875 115 12332.92 75.65 55422.00 88888.00 2007-04-25 06:54:38.000 115 12332.85 75.65 55422.00 88888.00 2007-04-25 06:54:38.125 115 12332.90 75.62 55422.03 88888.00 2007-04-25 06:54:38.250 115 12332.95 75.60 55422.03 88888.00 2007-04-25 06:54:38.375 115 12333.00 75.65 55422.00 88888.00 2007-04-25 06:54:38.500 115 12332.92 75.62 55421.95 88888.00 2007-04-25 06:54:38.625 115 12332.90 75.62 55421.95 88888.00 2007-04-25 06:54:38.750 115 12332.90 75.60 55422.00 88888.00 2007-04-25 06:54:38.875 115 12332.90 75.65 55422.00 88888.00 2007-04-25 06:54:39.000 115 12332.92 75.67 55422.00 88888.00 2007-04-25 06:54:39.125 115 12332.92 75.70 55422.00 88888.00 2007-04-25 06:54:39.250 115 12332.92 75.67 55422.03 88888.00 2007-04-25 06:54:39.375 115 12332.95 75.72 55422.05 88888.00 2007-04-25 06:54:39.500 115 12332.95 75.67 55422.03 88888.00 2007-04-25 06:54:39.625 115 12332.95 75.62 55421.97 88888.00 2007-04-25 06:54:39.750 115 12332.95 75.67 55421.95 88888.00 2007-04-25 06:54:39.875 115 12333.00 75.70 55422.03 88888.00 2007-04-25 06:54:40.000 115 12332.95 75.72 55422.03 88888.00 2007-04-25 06:54:40.125 115 12332.88 75.67 55422.00 88888.00 2007-04-25 06:54:40.250 115 12332.88 75.65 55421.97 88888.00 2007-04-25 06:54:40.375 115 12332.92 75.67 55422.00 88888.00 2007-04-25 06:54:40.500 115 12332.92 75.72 55422.03 88888.00 2007-04-25 06:54:40.625 115 12332.98 75.67 55422.03 88888.00 2007-04-25 06:54:40.750 115 12333.00 75.60 55421.97 88888.00 2007-04-25 06:54:40.875 115 12333.02 75.60 55421.97 88888.00 2007-04-25 06:54:41.000 115 12333.00 75.65 55421.97 88888.00 2007-04-25 06:54:41.125 115 12332.98 75.70 55422.00 88888.00 2007-04-25 06:54:41.250 115 12332.95 75.70 55422.00 88888.00 2007-04-25 06:54:41.375 115 12332.92 75.67 55421.97 88888.00 2007-04-25 06:54:41.500 115 12332.85 75.65 55422.00 88888.00 2007-04-25 06:54:41.625 115 12332.88 75.62 55422.03 88888.00 2007-04-25 06:54:41.750 115 12332.90 75.67 55422.00 88888.00 2007-04-25 06:54:41.875 115 12332.92 75.70 55421.97 88888.00 2007-04-25 06:54:42.000 115 12332.85 75.67 55421.95 88888.00 2007-04-25 06:54:42.125 115 12332.90 75.67 55422.00 88888.00 2007-04-25 06:54:42.250 115 12332.88 75.65 55422.00 88888.00 2007-04-25 06:54:42.375 115 12332.83 75.65 55421.97 88888.00 2007-04-25 06:54:42.500 115 12332.83 75.65 55421.97 88888.00 2007-04-25 06:54:42.625 115 12332.90 75.67 55421.97 88888.00 2007-04-25 06:54:42.750 115 12332.98 75.70 55422.03 88888.00 2007-04-25 06:54:42.875 115 12332.98 75.65 55422.00 88888.00 2007-04-25 06:54:43.000 115 12332.88 75.62 55421.97 88888.00 2007-04-25 06:54:43.125 115 12332.88 75.62 55422.00 88888.00 2007-04-25 06:54:43.250 115 12332.88 75.67 55422.00 88888.00 2007-04-25 06:54:43.375 115 12332.88 75.72 55422.03 88888.00 2007-04-25 06:54:43.500 115 12332.95 75.75 55422.05 88888.00 2007-04-25 06:54:43.625 115 12332.95 75.70 55422.03 88888.00 2007-04-25 06:54:43.750 115 12332.98 75.65 55422.03 88888.00 2007-04-25 06:54:43.875 115 12332.95 75.62 55422.03 88888.00 2007-04-25 06:54:44.000 115 12332.95 75.67 55422.03 88888.00 2007-04-25 06:54:44.125 115 12332.95 75.70 55422.03 88888.00 2007-04-25 06:54:44.250 115 12332.92 75.72 55422.05 88888.00 2007-04-25 06:54:44.375 115 12332.88 75.70 55422.00 88888.00 2007-04-25 06:54:44.500 115 12332.90 75.65 55421.97 88888.00 2007-04-25 06:54:44.625 115 12332.95 75.67 55421.97 88888.00 2007-04-25 06:54:44.750 115 12332.90 75.65 55422.00 88888.00 2007-04-25 06:54:44.875 115 12332.90 75.67 55422.03 88888.00 2007-04-25 06:54:45.000 115 12332.85 75.67 55422.00 88888.00 2007-04-25 06:54:45.125 115 12332.88 75.65 55422.03 88888.00 2007-04-25 06:54:45.250 115 12332.83 75.60 55422.05 88888.00 2007-04-25 06:54:45.375 115 12332.83 75.62 55422.05 88888.00 2007-04-25 06:54:45.500 115 12332.88 75.62 55422.07 88888.00 2007-04-25 06:54:45.625 115 12332.90 75.67 55422.07 88888.00 2007-04-25 06:54:45.750 115 12332.88 75.67 55422.03 88888.00 2007-04-25 06:54:45.875 115 12332.80 75.67 55422.00 88888.00 2007-04-25 06:54:46.000 115 12332.83 75.65 55422.03 88888.00 2007-04-25 06:54:46.125 115 12332.88 75.67 55422.05 88888.00 2007-04-25 06:54:46.250 115 12332.77 75.60 55422.03 88888.00 2007-04-25 06:54:46.375 115 12332.73 75.62 55421.97 88888.00 2007-04-25 06:54:46.500 115 12332.80 75.65 55422.00 88888.00 2007-04-25 06:54:46.625 115 12332.80 75.62 55422.00 88888.00 2007-04-25 06:54:46.750 115 12332.83 75.65 55422.00 88888.00 2007-04-25 06:54:46.875 115 12332.80 75.70 55422.00 88888.00 2007-04-25 06:54:47.000 115 12332.85 75.72 55422.03 88888.00 2007-04-25 06:54:47.125 115 12332.90 75.70 55422.03 88888.00 2007-04-25 06:54:47.250 115 12332.90 75.67 55422.03 88888.00 2007-04-25 06:54:47.375 115 12332.88 75.67 55421.97 88888.00 2007-04-25 06:54:47.500 115 12332.85 75.67 55421.97 88888.00 2007-04-25 06:54:47.625 115 12332.88 75.67 55421.97 88888.00 2007-04-25 06:54:47.750 115 12332.88 75.70 55421.97 88888.00 2007-04-25 06:54:47.875 115 12332.92 75.67 55422.00 88888.00 2007-04-25 06:54:48.000 115 12332.92 75.65 55421.97 88888.00 2007-04-25 06:54:48.125 115 12332.85 75.60 55421.95 88888.00 2007-04-25 06:54:48.250 115 12332.85 75.65 55422.00 88888.00 2007-04-25 06:54:48.375 115 12332.88 75.65 55422.00 88888.00 2007-04-25 06:54:48.500 115 12332.88 75.65 55422.03 88888.00 2007-04-25 06:54:48.625 115 12332.83 75.70 55422.03 88888.00 2007-04-25 06:54:48.750 115 12332.85 75.70 55422.03 88888.00 2007-04-25 06:54:48.875 115 12332.92 75.70 55421.97 88888.00 2007-04-25 06:54:49.000 115 12332.90 75.67 55421.97 88888.00 2007-04-25 06:54:49.125 115 12332.85 75.60 55422.00 88888.00 2007-04-25 06:54:49.250 115 12332.83 75.60 55422.03 88888.00 2007-04-25 06:54:49.375 115 12332.88 75.62 55422.03 88888.00 2007-04-25 06:54:49.500 115 12332.88 75.60 55422.03 88888.00 2007-04-25 06:54:49.625 115 12332.85 75.58 55422.00 88888.00 2007-04-25 06:54:49.750 115 12332.88 75.58 55422.00 88888.00 2007-04-25 06:54:49.875 115 12332.83 75.62 55422.00 88888.00 2007-04-25 06:54:50.000 115 12332.83 75.62 55421.95 88888.00 2007-04-25 06:54:50.125 115 12332.83 75.62 55421.93 88888.00 2007-04-25 06:54:50.250 115 12332.75 75.60 55421.95 88888.00 2007-04-25 06:54:50.375 115 12332.75 75.62 55421.97 88888.00 2007-04-25 06:54:50.500 115 12332.83 75.65 55422.00 88888.00 2007-04-25 06:54:50.625 115 12332.88 75.67 55422.03 88888.00 2007-04-25 06:54:50.750 115 12332.88 75.60 55422.00 88888.00 2007-04-25 06:54:50.875 115 12332.85 75.55 55421.97 88888.00 2007-04-25 06:54:51.000 115 12332.85 75.58 55421.97 88888.00 2007-04-25 06:54:51.125 115 12332.85 75.60 55422.03 88888.00 2007-04-25 06:54:51.250 115 12332.83 75.58 55422.00 88888.00 2007-04-25 06:54:51.375 115 12332.80 75.55 55422.00 88888.00 2007-04-25 06:54:51.500 115 12332.77 75.58 55422.03 88888.00 2007-04-25 06:54:51.625 115 12332.83 75.60 55422.00 88888.00 2007-04-25 06:54:51.750 115 12332.83 75.58 55421.97 88888.00 2007-04-25 06:54:51.875 115 12332.80 75.58 55422.00 88888.00 2007-04-25 06:54:52.000 115 12332.80 75.62 55422.00 88888.00 2007-04-25 06:54:52.125 115 12332.80 75.62 55422.00 88888.00 2007-04-25 06:54:52.250 115 12332.70 75.60 55422.00 88888.00 2007-04-25 06:54:52.375 115 12332.70 75.62 55422.00 88888.00 2007-04-25 06:54:52.500 115 12332.70 75.60 55422.03 88888.00 2007-04-25 06:54:52.625 115 12332.67 75.58 55422.00 88888.00 2007-04-25 06:54:52.750 115 12332.65 75.58 55421.97 88888.00 2007-04-25 06:54:52.875 115 12332.73 75.60 55422.03 88888.00 2007-04-25 06:54:53.000 115 12332.75 75.60 55422.00 88888.00 2007-04-25 06:54:53.125 115 12332.75 75.58 55421.97 88888.00 2007-04-25 06:54:53.250 115 12332.73 75.58 55422.00 88888.00 2007-04-25 06:54:53.375 115 12332.75 75.58 55422.03 88888.00 2007-04-25 06:54:53.500 115 12332.75 75.60 55422.03 88888.00 2007-04-25 06:54:53.625 115 12332.77 75.62 55421.97 88888.00 2007-04-25 06:54:53.750 115 12332.77 75.58 55421.97 88888.00 2007-04-25 06:54:53.875 115 12332.80 75.60 55422.03 88888.00 2007-04-25 06:54:54.000 115 12332.75 75.55 55422.00 88888.00 2007-04-25 06:54:54.125 115 12332.70 75.50 55421.95 88888.00 2007-04-25 06:54:54.250 115 12332.77 75.55 55422.00 88888.00 2007-04-25 06:54:54.375 115 12332.85 75.58 55422.00 88888.00 2007-04-25 06:54:54.500 115 12332.83 75.58 55422.00 88888.00 2007-04-25 06:54:54.625 115 12332.77 75.58 55422.00 88888.00 2007-04-25 06:54:54.750 115 12332.77 75.58 55422.00 88888.00 2007-04-25 06:54:54.875 115 12332.83 75.58 55422.00 88888.00 2007-04-25 06:54:55.000 115 12332.80 75.55 55421.97 88888.00 2007-04-25 06:54:55.125 115 12332.80 75.53 55421.95 88888.00 2007-04-25 06:54:55.250 115 12332.75 75.55 55421.97 88888.00 2007-04-25 06:54:55.375 115 12332.73 75.60 55421.97 88888.00 2007-04-25 06:54:55.500 115 12332.77 75.60 55421.97 88888.00 2007-04-25 06:54:55.625 115 12332.83 75.60 55421.95 88888.00 2007-04-25 06:54:55.750 115 12332.80 75.60 55421.95 88888.00 2007-04-25 06:54:55.875 115 12332.73 75.58 55421.93 88888.00 2007-04-25 06:54:56.000 115 12332.70 75.53 55421.95 88888.00 2007-04-25 06:54:56.125 115 12332.65 75.53 55422.00 88888.00 2007-04-25 06:54:56.250 115 12332.67 75.55 55422.03 88888.00 2007-04-25 06:54:56.375 115 12332.70 75.58 55421.97 88888.00 2007-04-25 06:54:56.500 115 12332.62 75.50 55421.97 88888.00 2007-04-25 06:54:56.625 115 12332.65 75.47 55421.97 88888.00 2007-04-25 06:54:56.750 115 12332.75 75.58 55422.00 88888.00 2007-04-25 06:54:56.875 115 12332.77 75.58 55422.00 88888.00 2007-04-25 06:54:57.000 115 12332.75 75.53 55421.97 88888.00 2007-04-25 06:54:57.125 115 12332.75 75.53 55422.00 88888.00 2007-04-25 06:54:57.250 115 12332.75 75.53 55422.00 88888.00 2007-04-25 06:54:57.375 115 12332.75 75.53 55422.03 88888.00 2007-04-25 06:54:57.500 115 12332.75 75.55 55422.03 88888.00 2007-04-25 06:54:57.625 115 12332.75 75.58 55422.03 88888.00 2007-04-25 06:54:57.750 115 12332.67 75.55 55422.00 88888.00 2007-04-25 06:54:57.875 115 12332.65 75.53 55421.97 88888.00 2007-04-25 06:54:58.000 115 12332.73 75.47 55421.95 88888.00 2007-04-25 06:54:58.125 115 12332.80 75.53 55421.97 88888.00 2007-04-25 06:54:58.250 115 12332.80 75.60 55422.00 88888.00 2007-04-25 06:54:58.375 115 12332.70 75.60 55421.95 88888.00 2007-04-25 06:54:58.500 115 12332.65 75.58 55421.97 88888.00 2007-04-25 06:54:58.625 115 12332.75 75.60 55422.00 88888.00 2007-04-25 06:54:58.750 115 12332.75 75.62 55421.97 88888.00 2007-04-25 06:54:58.875 115 12332.70 75.60 55421.97 88888.00 2007-04-25 06:54:59.000 115 12332.70 75.60 55421.97 88888.00 2007-04-25 06:54:59.125 115 12332.75 75.55 55421.97 88888.00 2007-04-25 06:54:59.250 115 12332.62 75.47 55421.95 88888.00 2007-04-25 06:54:59.375 115 12332.60 75.50 55421.97 88888.00 2007-04-25 06:54:59.500 115 12332.58 75.50 55421.97 88888.00 2007-04-25 06:54:59.625 115 12332.60 75.53 55422.03 88888.00 2007-04-25 06:54:59.750 115 12332.65 75.47 55422.00 88888.00 2007-04-25 06:54:59.875 115 12332.60 75.53 55422.03 88888.00 2007-04-25 06:55:00.000 115 12332.58 75.58 55422.00 88888.00 2007-04-25 06:55:00.125 115 12332.60 75.53 55422.00 88888.00 2007-04-25 06:55:00.250 115 12332.62 75.50 55422.03 88888.00 2007-04-25 06:55:00.375 115 12332.62 75.53 55421.97 88888.00 2007-04-25 06:55:00.500 115 12332.65 75.50 55422.00 88888.00 2007-04-25 06:55:00.625 115 12332.60 75.50 55422.00 88888.00 2007-04-25 06:55:00.750 115 12332.50 75.53 55422.00 88888.00 2007-04-25 06:55:00.875 115 12332.50 75.55 55421.95 88888.00 2007-04-25 06:55:01.000 115 12332.55 75.55 55421.97 88888.00 2007-04-25 06:55:01.125 115 12332.65 75.55 55422.00 88888.00 2007-04-25 06:55:01.250 115 12332.67 75.53 55422.00 88888.00 2007-04-25 06:55:01.375 115 12332.70 75.55 55422.00 88888.00 2007-04-25 06:55:01.500 115 12332.70 75.58 55421.97 88888.00 2007-04-25 06:55:01.625 115 12332.62 75.53 55421.93 88888.00 2007-04-25 06:55:01.750 115 12332.60 75.53 55421.93 88888.00 2007-04-25 06:55:01.875 115 12332.58 75.53 55421.97 88888.00 2007-04-25 06:55:02.000 115 12332.65 75.55 55421.97 88888.00 2007-04-25 06:55:02.125 115 12332.60 75.50 55421.95 88888.00 2007-04-25 06:55:02.250 115 12332.58 75.53 55421.93 88888.00 2007-04-25 06:55:02.375 115 12332.70 75.58 55421.95 88888.00 2007-04-25 06:55:02.500 115 12332.70 75.60 55421.95 88888.00 2007-04-25 06:55:02.625 115 12332.62 75.55 55421.95 88888.00 2007-04-25 06:55:02.750 115 12332.60 75.55 55422.00 88888.00 2007-04-25 06:55:02.875 115 12332.70 75.60 55422.03 88888.00 2007-04-25 06:55:03.000 115 12332.77 75.58 55421.95 88888.00 2007-04-25 06:55:03.125 115 12332.70 75.58 55421.97 88888.00 2007-04-25 06:55:03.250 115 12332.60 75.60 55422.00 88888.00 2007-04-25 06:55:03.375 115 12332.62 75.60 55422.00 88888.00 2007-04-25 06:55:03.500 115 12332.67 75.62 55422.03 88888.00 2007-04-25 06:55:03.625 115 12332.73 75.60 55422.03 88888.00 2007-04-25 06:55:03.750 115 12332.60 75.55 55421.97 88888.00 2007-04-25 06:55:03.875 115 12332.52 75.58 55421.97 88888.00 2007-04-25 06:55:04.000 115 12332.58 75.58 55421.95 88888.00 2007-04-25 06:55:04.125 115 12332.58 75.53 55421.95 88888.00 2007-04-25 06:55:04.250 115 12332.50 75.55 55421.95 88888.00 2007-04-25 06:55:04.375 115 12332.48 75.53 55421.95 88888.00 2007-04-25 06:55:04.500 115 12332.55 75.53 55421.95 88888.00 2007-04-25 06:55:04.625 115 12332.60 75.55 55421.97 88888.00 2007-04-25 06:55:04.750 115 12332.60 75.55 55421.95 88888.00 2007-04-25 06:55:04.875 115 12332.62 75.55 55421.95 88888.00 2007-04-25 06:55:05.000 115 12332.58 75.53 55421.95 88888.00 2007-04-25 06:55:05.125 115 12332.62 75.58 55422.00 88888.00 2007-04-25 06:55:05.250 115 12332.62 75.55 55422.03 88888.00 2007-04-25 06:55:05.375 115 12332.60 75.58 55422.00 88888.00 2007-04-25 06:55:05.500 115 12332.55 75.60 55422.00 88888.00 2007-04-25 06:55:05.625 115 12332.58 75.55 55421.97 88888.00 2007-04-25 06:55:05.750 115 12332.60 75.53 55421.97 88888.00 2007-04-25 06:55:05.875 115 12332.52 75.45 55421.95 88888.00 2007-04-25 06:55:06.000 115 12332.50 75.45 55421.93 88888.00 2007-04-25 06:55:06.125 115 12332.45 75.50 55421.97 88888.00 2007-04-25 06:55:06.250 115 12332.52 75.53 55421.97 88888.00 2007-04-25 06:55:06.375 115 12332.60 75.58 55421.97 88888.00 2007-04-25 06:55:06.500 115 12332.60 75.60 55422.00 88888.00 2007-04-25 06:55:06.625 115 12332.62 75.58 55421.95 88888.00 2007-04-25 06:55:06.750 115 12332.62 75.55 55421.97 88888.00 2007-04-25 06:55:06.875 115 12332.62 75.60 55421.97 88888.00 2007-04-25 06:55:07.000 115 12332.65 75.62 55421.95 88888.00 2007-04-25 06:55:07.125 115 12332.58 75.62 55421.95 88888.00 2007-04-25 06:55:07.250 115 12332.52 75.62 55421.97 88888.00 2007-04-25 06:55:07.375 115 12332.52 75.60 55422.00 88888.00 2007-04-25 06:55:07.500 115 12332.48 75.60 55422.00 88888.00 2007-04-25 06:55:07.625 115 12332.45 75.58 55421.97 88888.00 2007-04-25 06:55:07.750 115 12332.45 75.55 55422.00 88888.00 2007-04-25 06:55:07.875 115 12332.52 75.62 55422.03 88888.00 2007-04-25 06:55:08.000 115 12332.55 75.60 55422.00 88888.00 2007-04-25 06:55:08.125 115 12332.55 75.62 55422.00 88888.00 2007-04-25 06:55:08.250 115 12332.50 75.58 55421.97 88888.00 2007-04-25 06:55:08.375 115 12332.45 75.58 55421.97 88888.00 2007-04-25 06:55:08.500 115 12332.48 75.60 55422.00 88888.00 2007-04-25 06:55:08.625 115 12332.48 75.65 55422.03 88888.00 2007-04-25 06:55:08.750 115 12332.55 75.67 55422.00 88888.00 2007-04-25 06:55:08.875 115 12332.55 75.62 55422.00 88888.00 2007-04-25 06:55:09.000 115 12332.50 75.58 55421.97 88888.00 2007-04-25 06:55:09.125 115 12332.45 75.60 55422.00 88888.00 2007-04-25 06:55:09.250 115 12332.42 75.62 55421.97 88888.00 2007-04-25 06:55:09.375 115 12332.38 75.60 55421.93 88888.00 2007-04-25 06:55:09.500 115 12332.35 75.55 55421.90 88888.00 2007-04-25 06:55:09.625 115 12332.38 75.60 55421.95 88888.00 2007-04-25 06:55:09.750 115 12332.42 75.65 55421.93 88888.00 2007-04-25 06:55:09.875 115 12332.48 75.65 55421.95 88888.00 2007-04-25 06:55:10.000 115 12332.48 75.67 55421.97 88888.00 2007-04-25 06:55:10.125 115 12332.45 75.62 55421.97 88888.00 2007-04-25 06:55:10.250 115 12332.45 75.58 55421.95 88888.00 2007-04-25 06:55:10.375 115 12332.48 75.53 55421.95 88888.00 2007-04-25 06:55:10.500 115 12332.55 75.60 55421.97 88888.00 2007-04-25 06:55:10.625 115 12332.50 75.65 55421.97 88888.00 2007-04-25 06:55:10.750 115 12332.45 75.65 55421.97 88888.00 2007-04-25 06:55:10.875 115 12332.40 75.58 55421.97 88888.00 2007-04-25 06:55:11.000 115 12332.42 75.58 55421.97 88888.00 2007-04-25 06:55:11.125 115 12332.42 75.55 55421.97 88888.00 2007-04-25 06:55:11.250 115 12332.42 75.60 55421.97 88888.00 2007-04-25 06:55:11.375 115 12332.48 75.65 55422.00 88888.00 2007-04-25 06:55:11.500 115 12332.52 75.67 55422.00 88888.00 2007-04-25 06:55:11.625 115 12332.55 75.67 55421.97 88888.00 2007-04-25 06:55:11.750 115 12332.52 75.62 55421.95 88888.00 2007-04-25 06:55:11.875 115 12332.48 75.65 55421.97 88888.00 2007-04-25 06:55:12.000 115 12332.40 75.62 55421.95 88888.00 2007-04-25 06:55:12.125 115 12332.35 75.60 55421.97 88888.00 2007-04-25 06:55:12.250 115 12332.38 75.65 55422.03 88888.00 2007-04-25 06:55:12.375 115 12332.42 75.72 55422.03 88888.00 2007-04-25 06:55:12.500 115 12332.48 75.72 55422.03 88888.00 2007-04-25 06:55:12.625 115 12332.48 75.70 55422.00 88888.00 2007-04-25 06:55:12.750 115 12332.45 75.70 55421.97 88888.00 2007-04-25 06:55:12.875 115 12332.42 75.72 55422.00 88888.00 2007-04-25 06:55:13.000 115 12332.42 75.72 55421.97 88888.00 2007-04-25 06:55:13.125 115 12332.40 75.65 55421.97 88888.00 2007-04-25 06:55:13.250 115 12332.38 75.60 55421.95 88888.00 2007-04-25 06:55:13.375 115 12332.40 75.65 55421.97 88888.00 2007-04-25 06:55:13.500 115 12332.33 75.72 55421.95 88888.00 2007-04-25 06:55:13.625 115 12332.33 75.70 55421.90 88888.00 2007-04-25 06:55:13.750 115 12332.35 75.70 55421.93 88888.00 2007-04-25 06:55:13.875 115 12332.33 75.67 55421.95 88888.00 2007-04-25 06:55:14.000 115 12332.35 75.75 55421.95 88888.00 2007-04-25 06:55:14.125 115 12332.25 75.70 55421.93 88888.00 2007-04-25 06:55:14.250 115 12332.30 75.70 55421.95 88888.00 2007-04-25 06:55:14.375 115 12332.40 75.70 55421.97 88888.00 2007-04-25 06:55:14.500 115 12332.40 75.62 55421.97 88888.00 2007-04-25 06:55:14.625 115 12332.40 75.62 55421.95 88888.00 2007-04-25 06:55:14.750 115 12332.35 75.67 55421.95 88888.00 2007-04-25 06:55:14.875 115 12332.33 75.67 55421.97 88888.00 2007-04-25 06:55:15.000 115 12332.40 75.70 55421.95 88888.00 2007-04-25 06:55:15.125 115 12332.42 75.67 55421.97 88888.00 2007-04-25 06:55:15.250 115 12332.35 75.65 55421.97 88888.00 2007-04-25 06:55:15.375 115 12332.38 75.65 55421.95 88888.00 2007-04-25 06:55:15.500 115 12332.38 75.67 55421.95 88888.00 2007-04-25 06:55:15.625 115 12332.42 75.72 55421.97 88888.00 2007-04-25 06:55:15.750 115 12332.42 75.65 55421.95 88888.00 2007-04-25 06:55:15.875 115 12332.38 75.60 55421.95 88888.00 2007-04-25 06:55:16.000 115 12332.30 75.60 55421.93 88888.00 2007-04-25 06:55:16.125 115 12332.30 75.67 55421.95 88888.00 2007-04-25 06:55:16.250 115 12332.25 75.65 55421.93 88888.00 2007-04-25 06:55:16.375 115 12332.27 75.65 55421.93 88888.00 2007-04-25 06:55:16.500 115 12332.33 75.67 55421.95 88888.00 2007-04-25 06:55:16.625 115 12332.38 75.70 55421.95 88888.00 2007-04-25 06:55:16.750 115 12332.33 75.67 55421.93 88888.00 2007-04-25 06:55:16.875 115 12332.33 75.67 55421.93 88888.00 2007-04-25 06:55:17.000 115 12332.30 75.67 55421.95 88888.00 2007-04-25 06:55:17.125 115 12332.27 75.67 55421.93 88888.00 2007-04-25 06:55:17.250 115 12332.30 75.65 55421.93 88888.00 2007-04-25 06:55:17.375 115 12332.35 75.62 55421.93 88888.00 2007-04-25 06:55:17.500 115 12332.33 75.70 55421.93 88888.00 2007-04-25 06:55:17.625 115 12332.35 75.70 55421.95 88888.00 2007-04-25 06:55:17.750 115 12332.35 75.70 55421.95 88888.00 2007-04-25 06:55:17.875 115 12332.35 75.70 55421.95 88888.00 2007-04-25 06:55:18.000 115 12332.27 75.65 55421.90 88888.00 2007-04-25 06:55:18.125 115 12332.25 75.62 55421.90 88888.00 2007-04-25 06:55:18.250 115 12332.23 75.65 55421.93 88888.00 2007-04-25 06:55:18.375 115 12332.35 75.70 55421.90 88888.00 2007-04-25 06:55:18.500 115 12332.30 75.67 55421.93 88888.00 2007-04-25 06:55:18.625 115 12332.27 75.67 55421.93 88888.00 2007-04-25 06:55:18.750 115 12332.25 75.70 55421.95 88888.00 2007-04-25 06:55:18.875 115 12332.23 75.70 55421.95 88888.00 2007-04-25 06:55:19.000 115 12332.30 75.70 55421.95 88888.00 2007-04-25 06:55:19.125 115 12332.25 75.70 55421.95 88888.00 2007-04-25 06:55:19.250 115 12332.30 75.67 55421.95 88888.00 2007-04-25 06:55:19.375 115 12332.30 75.67 55421.95 88888.00 2007-04-25 06:55:19.500 115 12332.23 75.67 55421.95 88888.00 2007-04-25 06:55:19.625 115 12332.20 75.72 55421.93 88888.00 2007-04-25 06:55:19.750 115 12332.25 75.70 55421.90 88888.00 2007-04-25 06:55:19.875 115 12332.25 75.70 55421.93 88888.00 2007-04-25 06:55:20.000 115 12332.15 75.70 55421.90 88888.00 2007-04-25 06:55:20.125 115 12332.15 75.72 55421.93 88888.00 2007-04-25 06:55:20.250 115 12332.10 75.72 55421.95 88888.00 2007-04-25 06:55:20.375 115 12332.12 75.67 55421.93 88888.00 2007-04-25 06:55:20.500 115 12332.23 75.75 55421.93 88888.00 2007-04-25 06:55:20.625 115 12332.27 75.75 55421.93 88888.00 2007-04-25 06:55:20.750 115 12332.30 75.70 55421.93 88888.00 2007-04-25 06:55:20.875 115 12332.25 75.67 55421.90 88888.00 2007-04-25 06:55:21.000 115 12332.27 75.70 55421.93 88888.00 2007-04-25 06:55:21.125 115 12332.33 75.70 55421.93 88888.00 2007-04-25 06:55:21.250 115 12332.30 75.67 55421.93 88888.00 2007-04-25 06:55:21.375 115 12332.23 75.67 55421.93 88888.00 2007-04-25 06:55:21.500 115 12332.23 75.65 55421.93 88888.00 2007-04-25 06:55:21.625 115 12332.33 75.70 55421.90 88888.00 2007-04-25 06:55:21.750 115 12332.40 75.67 55421.90 88888.00 2007-04-25 06:55:21.875 115 12332.40 75.67 55421.93 88888.00 2007-04-25 06:55:22.000 115 12332.33 75.67 55421.90 88888.00 2007-04-25 06:55:22.125 115 12332.25 75.70 55421.95 88888.00 2007-04-25 06:55:22.250 115 12332.20 75.65 55421.93 88888.00 2007-04-25 06:55:22.375 115 12332.15 75.65 55421.90 88888.00 2007-04-25 06:55:22.500 115 12332.10 75.62 55421.88 88888.00 2007-04-25 06:55:22.625 115 12332.15 75.62 55421.88 88888.00 2007-04-25 06:55:22.750 115 12332.25 75.67 55421.93 88888.00 2007-04-25 06:55:22.875 115 12332.30 75.70 55421.90 88888.00 2007-04-25 06:55:23.000 115 12332.33 75.72 55421.93 88888.00 2007-04-25 06:55:23.125 115 12332.27 75.70 55421.93 88888.00 2007-04-25 06:55:23.250 115 12332.17 75.67 55421.90 88888.00 2007-04-25 06:55:23.375 115 12332.23 75.67 55421.88 88888.00 2007-04-25 06:55:23.500 115 12332.17 75.62 55421.88 88888.00 2007-04-25 06:55:23.625 115 12332.17 75.62 55421.90 88888.00 2007-04-25 06:55:23.750 115 12332.17 75.62 55421.90 88888.00 2007-04-25 06:55:23.875 115 12332.23 75.75 55421.90 88888.00 2007-04-25 06:55:24.000 115 12332.20 75.75 55421.88 88888.00 2007-04-25 06:55:24.125 115 12332.20 75.67 55421.85 88888.00 2007-04-25 06:55:24.250 115 12332.23 75.70 55421.90 88888.00 2007-04-25 06:55:24.375 115 12332.25 75.67 55421.93 88888.00 2007-04-25 06:55:24.500 115 12332.17 75.67 55421.93 88888.00 2007-04-25 06:55:24.625 115 12332.17 75.70 55421.93 88888.00 2007-04-25 06:55:24.750 115 12332.15 75.67 55421.90 88888.00 2007-04-25 06:55:24.875 115 12332.15 75.72 55421.88 88888.00 2007-04-25 06:55:25.000 115 12332.08 75.70 55421.85 88888.00 2007-04-25 06:55:25.125 115 12332.10 75.70 55421.88 88888.00 2007-04-25 06:55:25.250 115 12332.08 75.72 55421.93 88888.00 2007-04-25 06:55:25.375 115 12332.05 75.67 55421.85 88888.00 2007-04-25 06:55:25.500 115 12332.10 75.62 55421.88 88888.00 2007-04-25 06:55:25.625 115 12332.17 75.67 55421.88 88888.00 2007-04-25 06:55:25.750 115 12332.17 75.70 55421.90 88888.00 2007-04-25 06:55:25.875 115 12332.20 75.72 55421.85 88888.00 2007-04-25 06:55:26.000 115 12332.20 75.67 55421.82 88888.00 2007-04-25 06:55:26.125 115 12332.15 75.70 55421.85 88888.00 2007-04-25 06:55:26.250 115 12332.10 75.72 55421.88 88888.00 2007-04-25 06:55:26.375 115 12332.12 75.70 55421.85 88888.00 2007-04-25 06:55:26.500 115 12332.12 75.70 55421.88 88888.00 2007-04-25 06:55:26.625 115 12332.15 75.72 55421.88 88888.00 2007-04-25 06:55:26.750 115 12332.15 75.75 55421.88 88888.00 2007-04-25 06:55:26.875 115 12332.12 75.78 55421.88 88888.00 2007-04-25 06:55:27.000 115 12332.10 75.65 55421.85 88888.00 2007-04-25 06:55:27.125 115 12332.05 75.67 55421.85 88888.00 2007-04-25 06:55:27.250 115 12332.05 75.75 55421.88 88888.00 2007-04-25 06:55:27.375 115 12332.05 75.70 55421.88 88888.00 2007-04-25 06:55:27.500 115 12332.00 75.67 55421.90 88888.00 2007-04-25 06:55:27.625 115 12331.98 75.72 55421.90 88888.00 2007-04-25 06:55:27.750 115 12332.05 75.78 55421.90 88888.00 2007-04-25 06:55:27.875 115 12332.05 75.75 55421.90 88888.00 2007-04-25 06:55:28.000 115 12332.02 75.75 55421.90 88888.00 2007-04-25 06:55:28.125 115 12332.00 75.75 55421.93 88888.00 2007-04-25 06:55:28.250 115 12332.00 75.75 55421.93 88888.00 2007-04-25 06:55:28.375 115 12332.02 75.78 55421.95 88888.00 2007-04-25 06:55:28.500 115 12332.05 75.72 55421.95 88888.00 2007-04-25 06:55:28.625 115 12332.05 75.70 55421.90 88888.00 2007-04-25 06:55:28.750 115 12332.02 75.67 55421.85 88888.00 2007-04-25 06:55:28.875 115 12332.02 75.65 55421.82 88888.00 2007-04-25 06:55:29.000 115 12332.02 75.67 55421.85 88888.00 2007-04-25 06:55:29.125 115 12332.10 75.70 55421.90 88888.00 2007-04-25 06:55:29.250 115 12332.05 75.65 55421.90 88888.00 2007-04-25 06:55:29.375 115 12332.00 75.65 55421.82 88888.00 2007-04-25 06:55:29.500 115 12331.98 75.67 55421.90 88888.00 2007-04-25 06:55:29.625 115 12332.10 75.72 55421.90 88888.00 2007-04-25 06:55:29.750 115 12332.12 75.78 55421.90 88888.00 2007-04-25 06:55:29.875 115 12332.08 75.75 55421.88 88888.00 2007-04-25 06:55:30.000 115 12332.02 75.72 55421.85 88888.00 2007-04-25 06:55:30.125 115 12332.00 75.72 55421.85 88888.00 2007-04-25 06:55:30.250 115 12331.98 75.70 55421.88 88888.00 2007-04-25 06:55:30.375 115 12332.08 75.67 55421.85 88888.00 2007-04-25 06:55:30.500 115 12332.12 75.72 55421.88 88888.00 2007-04-25 06:55:30.625 115 12332.05 75.72 55421.85 88888.00 2007-04-25 06:55:30.750 115 12331.98 75.72 55421.85 88888.00 2007-04-25 06:55:30.875 115 12332.05 75.78 55421.90 88888.00 2007-04-25 06:55:31.000 115 12332.08 75.80 55421.88 88888.00 2007-04-25 06:55:31.125 115 12332.02 75.78 55421.82 88888.00 2007-04-25 06:55:31.250 115 12332.00 75.80 55421.88 88888.00 2007-04-25 06:55:31.375 115 12332.12 75.83 55421.90 88888.00 2007-04-25 06:55:31.500 115 12332.15 75.78 55421.85 88888.00 2007-04-25 06:55:31.625 115 12332.02 75.75 55421.88 88888.00 2007-04-25 06:55:31.750 115 12332.02 75.80 55421.93 88888.00 2007-04-25 06:55:31.875 115 12332.08 75.85 55421.90 88888.00 2007-04-25 06:55:32.000 115 12332.05 75.83 55421.88 88888.00 2007-04-25 06:55:32.125 115 12332.00 75.80 55421.90 88888.00 2007-04-25 06:55:32.250 115 12332.05 75.80 55421.90 88888.00 2007-04-25 06:55:32.375 115 12332.08 75.78 55421.90 88888.00 2007-04-25 06:55:32.500 115 12331.98 75.75 55421.88 88888.00 2007-04-25 06:55:32.625 115 12331.98 75.85 55421.90 88888.00 2007-04-25 06:55:32.750 115 12332.05 75.88 55421.88 88888.00 2007-04-25 06:55:32.875 115 12332.05 75.80 55421.82 88888.00 2007-04-25 06:55:33.000 115 12331.98 75.75 55421.85 88888.00 2007-04-25 06:55:33.125 115 12331.95 75.72 55421.88 88888.00 2007-04-25 06:55:33.250 115 12332.02 75.75 55421.90 88888.00 2007-04-25 06:55:33.375 115 12332.08 75.72 55421.88 88888.00 2007-04-25 06:55:33.500 115 12332.08 75.78 55421.85 88888.00 2007-04-25 06:55:33.625 115 12332.08 75.80 55421.88 88888.00 2007-04-25 06:55:33.750 115 12332.05 75.75 55421.85 88888.00 2007-04-25 06:55:33.875 115 12332.10 75.72 55421.88 88888.00 2007-04-25 06:55:34.000 115 12332.15 75.78 55421.93 88888.00 2007-04-25 06:55:34.125 115 12332.10 75.78 55421.90 88888.00 2007-04-25 06:55:34.250 115 12332.05 75.72 55421.85 88888.00 2007-04-25 06:55:34.375 115 12332.08 75.72 55421.85 88888.00 2007-04-25 06:55:34.500 115 12332.08 75.80 55421.90 88888.00 2007-04-25 06:55:34.625 115 12332.08 75.83 55421.90 88888.00 2007-04-25 06:55:34.750 115 12332.05 75.80 55421.90 88888.00 2007-04-25 06:55:34.875 115 12331.98 75.80 55421.90 88888.00 2007-04-25 06:55:35.000 115 12331.95 75.80 55421.90 88888.00 2007-04-25 06:55:35.125 115 12332.00 75.83 55421.93 88888.00 2007-04-25 06:55:35.250 115 12332.00 75.83 55421.93 88888.00 2007-04-25 06:55:35.375 115 12332.02 75.88 55421.95 88888.00 2007-04-25 06:55:35.500 115 12332.02 75.85 55421.93 88888.00 2007-04-25 06:55:35.625 115 12332.00 75.80 55421.88 88888.00 2007-04-25 06:55:35.750 115 12331.95 75.72 55421.85 88888.00 2007-04-25 06:55:35.875 115 12331.95 75.80 55421.93 88888.00 2007-04-25 06:55:36.000 115 12332.00 75.85 55421.95 88888.00 2007-04-25 06:55:36.125 115 12331.98 75.88 55421.95 88888.00 2007-04-25 06:55:36.250 115 12331.90 75.83 55421.90 88888.00 2007-04-25 06:55:36.375 115 12331.92 75.83 55421.93 88888.00 2007-04-25 06:55:36.500 115 12331.92 75.83 55421.93 88888.00 2007-04-25 06:55:36.625 115 12331.95 75.85 55421.90 88888.00 2007-04-25 06:55:36.750 115 12331.98 75.88 55421.90 88888.00 2007-04-25 06:55:36.875 115 12331.98 75.88 55421.93 88888.00 2007-04-25 06:55:37.000 115 12331.92 75.88 55421.93 88888.00 2007-04-25 06:55:37.125 115 12331.92 75.88 55421.90 88888.00 2007-04-25 06:55:37.250 115 12331.92 75.85 55421.93 88888.00 2007-04-25 06:55:37.375 115 12331.90 75.83 55421.88 88888.00 2007-04-25 06:55:37.500 115 12331.92 75.80 55421.88 88888.00 2007-04-25 06:55:37.625 115 12332.02 75.85 55421.88 88888.00 2007-04-25 06:55:37.750 115 12331.98 75.85 55421.85 88888.00 2007-04-25 06:55:37.875 115 12331.92 75.88 55421.85 88888.00 2007-04-25 06:55:38.000 115 12331.88 75.83 55421.88 88888.00 2007-04-25 06:55:38.125 115 12331.88 75.85 55421.90 88888.00 2007-04-25 06:55:38.250 115 12331.88 75.92 55421.93 88888.00 2007-04-25 06:55:38.375 115 12331.92 75.90 55421.88 88888.00 2007-04-25 06:55:38.500 115 12331.88 75.85 55421.82 88888.00 2007-04-25 06:55:38.625 115 12331.88 75.85 55421.88 88888.00 2007-04-25 06:55:38.750 115 12331.83 75.85 55421.85 88888.00 2007-04-25 06:55:38.875 115 12331.90 75.90 55421.88 88888.00 2007-04-25 06:55:39.000 115 12331.90 75.90 55421.88 88888.00 2007-04-25 06:55:39.125 115 12331.92 75.90 55421.88 88888.00 2007-04-25 06:55:39.250 115 12331.95 75.92 55421.90 88888.00 2007-04-25 06:55:39.375 115 12331.95 75.92 55421.85 88888.00 2007-04-25 06:55:39.500 115 12331.90 75.88 55421.88 88888.00 2007-04-25 06:55:39.625 115 12331.83 75.85 55421.88 88888.00 2007-04-25 06:55:39.750 115 12331.83 75.92 55421.90 88888.00 2007-04-25 06:55:39.875 115 12331.92 75.95 55421.93 88888.00 2007-04-25 06:55:40.000 115 12331.95 75.95 55421.88 88888.00 2007-04-25 06:55:40.125 115 12331.90 75.88 55421.88 88888.00 2007-04-25 06:55:40.250 115 12331.85 75.90 55421.90 88888.00 2007-04-25 06:55:40.375 115 12331.92 75.90 55421.90 88888.00 2007-04-25 06:55:40.500 115 12331.90 75.90 55421.90 88888.00 2007-04-25 06:55:40.625 115 12331.83 75.95 55421.93 88888.00 2007-04-25 06:55:40.750 115 12331.85 75.97 55421.93 88888.00 2007-04-25 06:55:40.875 115 12331.85 75.95 55421.93 88888.00 2007-04-25 06:55:41.000 115 12331.80 75.92 55421.90 88888.00 2007-04-25 06:55:41.125 115 12331.77 75.92 55421.90 88888.00 2007-04-25 06:55:41.250 115 12331.77 75.95 55421.95 88888.00 2007-04-25 06:55:41.375 115 12331.83 75.95 55421.88 88888.00 2007-04-25 06:55:41.500 115 12331.80 75.95 55421.90 88888.00 2007-04-25 06:55:41.625 115 12331.80 75.95 55421.90 88888.00 2007-04-25 06:55:41.750 115 12331.73 75.90 55421.90 88888.00 2007-04-25 06:55:41.875 115 12331.83 75.95 55421.93 88888.00 2007-04-25 06:55:42.000 115 12331.80 75.95 55421.95 88888.00 2007-04-25 06:55:42.125 115 12331.80 75.95 55421.95 88888.00 2007-04-25 06:55:42.250 115 12331.77 75.95 55421.93 88888.00 2007-04-25 06:55:42.375 115 12331.77 75.97 55421.95 88888.00 2007-04-25 06:55:42.500 115 12331.85 76.00 55421.95 88888.00 2007-04-25 06:55:42.625 115 12331.90 75.95 55421.93 88888.00 2007-04-25 06:55:42.750 115 12331.77 75.95 55421.93 88888.00 2007-04-25 06:55:42.875 115 12331.70 75.92 55421.95 88888.00 2007-04-25 06:55:43.000 115 12331.75 75.90 55421.93 88888.00 2007-04-25 06:55:43.125 115 12331.75 75.95 55421.93 88888.00 2007-04-25 06:55:43.250 115 12331.70 75.97 55421.90 88888.00 2007-04-25 06:55:43.375 115 12331.75 76.00 55421.93 88888.00 2007-04-25 06:55:43.500 115 12331.70 75.97 55421.90 88888.00 2007-04-25 06:55:43.625 115 12331.65 75.95 55421.90 88888.00 2007-04-25 06:55:43.750 115 12331.62 75.97 55421.93 88888.00 2007-04-25 06:55:43.875 115 12331.67 75.95 55421.93 88888.00 2007-04-25 06:55:44.000 115 12331.73 75.97 55421.90 88888.00 2007-04-25 06:55:44.125 115 12331.70 75.97 55421.88 88888.00 2007-04-25 06:55:44.250 115 12331.67 75.97 55421.95 88888.00 2007-04-25 06:55:44.375 115 12331.65 76.00 55422.00 88888.00 2007-04-25 06:55:44.500 115 12331.65 76.00 55422.00 88888.00 2007-04-25 06:55:44.625 115 12331.65 76.03 55421.93 88888.00 2007-04-25 06:55:44.750 115 12331.67 76.03 55421.93 88888.00 2007-04-25 06:55:44.875 115 12331.75 76.00 55421.93 88888.00 2007-04-25 06:55:45.000 115 12331.70 76.00 55421.93 88888.00 2007-04-25 06:55:45.125 115 12331.67 76.00 55421.97 88888.00 2007-04-25 06:55:45.250 115 12331.62 75.97 55421.95 88888.00 2007-04-25 06:55:45.375 115 12331.62 75.97 55421.93 88888.00 2007-04-25 06:55:45.500 115 12331.60 76.03 55421.93 88888.00 2007-04-25 06:55:45.625 115 12331.65 76.03 55421.90 88888.00 2007-04-25 06:55:45.750 115 12331.65 76.00 55421.90 88888.00 2007-04-25 06:55:45.875 115 12331.65 76.00 55421.93 88888.00 2007-04-25 06:55:46.000 115 12331.65 76.03 55421.93 88888.00 2007-04-25 06:55:46.125 115 12331.62 76.05 55421.93 88888.00 2007-04-25 06:55:46.250 115 12331.60 76.05 55421.88 88888.00 2007-04-25 06:55:46.375 115 12331.58 76.00 55421.85 88888.00 2007-04-25 06:55:46.500 115 12331.52 75.97 55421.90 88888.00 2007-04-25 06:55:46.625 115 12331.58 76.05 55421.93 88888.00 2007-04-25 06:55:46.750 115 12331.62 76.03 55421.95 88888.00 2007-04-25 06:55:46.875 115 12331.65 76.05 55421.93 88888.00 2007-04-25 06:55:47.000 115 12331.58 76.03 55421.90 88888.00 2007-04-25 06:55:47.125 115 12331.58 76.05 55421.95 88888.00 2007-04-25 06:55:47.250 115 12331.62 75.97 55421.90 88888.00 2007-04-25 06:55:47.375 115 12331.67 75.97 55421.93 88888.00 2007-04-25 06:55:47.500 115 12331.62 76.00 55421.93 88888.00 2007-04-25 06:55:47.625 115 12331.62 76.05 55421.93 88888.00 2007-04-25 06:55:47.750 115 12331.62 76.08 55421.95 88888.00 2007-04-25 06:55:47.875 115 12331.58 76.10 55421.93 88888.00 2007-04-25 06:55:48.000 115 12331.60 76.12 55421.95 88888.00 2007-04-25 06:55:48.125 115 12331.58 76.10 55421.93 88888.00 2007-04-25 06:55:48.250 115 12331.52 76.08 55421.95 88888.00 2007-04-25 06:55:48.375 115 12331.55 76.08 55421.93 88888.00 2007-04-25 06:55:48.500 115 12331.52 76.05 55421.93 88888.00 2007-04-25 06:55:48.625 115 12331.55 76.08 55421.93 88888.00 2007-04-25 06:55:48.750 115 12331.58 76.10 55421.93 88888.00 2007-04-25 06:55:48.875 115 12331.58 76.05 55421.93 88888.00 2007-04-25 06:55:49.000 115 12331.55 76.12 55421.90 88888.00 2007-04-25 06:55:49.125 115 12331.58 76.17 55421.90 88888.00 2007-04-25 06:55:49.250 115 12331.55 76.12 55421.93 88888.00 2007-04-25 06:55:49.375 115 12331.52 76.15 55421.95 88888.00 2007-04-25 06:55:49.500 115 12331.48 76.12 55421.95 88888.00 2007-04-25 06:55:49.625 115 12331.48 76.10 55421.90 88888.00 2007-04-25 06:55:49.750 115 12331.48 76.12 55421.90 88888.00 2007-04-25 06:55:49.875 115 12331.42 76.15 55421.90 88888.00 2007-04-25 06:55:50.000 115 12331.50 76.17 55421.88 88888.00 2007-04-25 06:55:50.125 115 12331.50 76.15 55421.93 88888.00 2007-04-25 06:55:50.250 115 12331.45 76.08 55421.97 88888.00 2007-04-25 06:55:50.375 115 12331.42 76.15 55421.97 88888.00 2007-04-25 06:55:50.500 115 12331.48 76.17 55421.97 88888.00 2007-04-25 06:55:50.625 115 12331.48 76.12 55421.95 88888.00 2007-04-25 06:55:50.750 115 12331.50 76.08 55421.95 88888.00 2007-04-25 06:55:50.875 115 12331.48 76.10 55421.93 88888.00 2007-04-25 06:55:51.000 115 12331.40 76.10 55421.90 88888.00 2007-04-25 06:55:51.125 115 12331.42 76.12 55421.93 88888.00 2007-04-25 06:55:51.250 115 12331.42 76.12 55421.93 88888.00 2007-04-25 06:55:51.375 115 12331.40 76.15 55421.90 88888.00 2007-04-25 06:55:51.500 115 12331.40 76.20 55421.93 88888.00 2007-04-25 06:55:51.625 115 12331.42 76.17 55421.93 88888.00 2007-04-25 06:55:51.750 115 12331.38 76.17 55421.90 88888.00 2007-04-25 06:55:51.875 115 12331.35 76.17 55421.90 88888.00 2007-04-25 06:55:52.000 115 12331.40 76.22 55421.90 88888.00 2007-04-25 06:55:52.125 115 12331.40 76.17 55421.90 88888.00 2007-04-25 06:55:52.250 115 12331.33 76.12 55421.88 88888.00 2007-04-25 06:55:52.375 115 12331.38 76.20 55421.90 88888.00 2007-04-25 06:55:52.500 115 12331.38 76.22 55421.93 88888.00 2007-04-25 06:55:52.625 115 12331.38 76.20 55421.90 88888.00 2007-04-25 06:55:52.750 115 12331.38 76.20 55421.93 88888.00 2007-04-25 06:55:52.875 115 12331.40 76.25 55421.93 88888.00 2007-04-25 06:55:53.000 115 12331.42 76.25 55421.90 88888.00 2007-04-25 06:55:53.125 115 12331.42 76.22 55421.90 88888.00 2007-04-25 06:55:53.250 115 12331.35 76.15 55421.88 88888.00 2007-04-25 06:55:53.375 115 12331.35 76.12 55421.88 88888.00 2007-04-25 06:55:53.500 115 12331.35 76.17 55421.90 88888.00 2007-04-25 06:55:53.625 115 12331.38 76.25 55421.95 88888.00 2007-04-25 06:55:53.750 115 12331.35 76.33 55421.95 88888.00 2007-04-25 06:55:53.875 115 12331.30 76.25 55421.90 88888.00 2007-04-25 06:55:54.000 115 12331.30 76.22 55421.85 88888.00 2007-04-25 06:55:54.125 115 12331.30 76.28 55421.88 88888.00 2007-04-25 06:55:54.250 115 12331.20 76.25 55421.95 88888.00 2007-04-25 06:55:54.375 115 12331.20 76.22 55421.97 88888.00 2007-04-25 06:55:54.500 115 12331.25 76.15 55421.93 88888.00 2007-04-25 06:55:54.625 115 12331.25 76.15 55421.85 88888.00 2007-04-25 06:55:54.750 115 12331.20 76.22 55421.90 88888.00 2007-04-25 06:55:54.875 115 12331.15 76.22 55421.90 88888.00 2007-04-25 06:55:55.000 115 12331.20 76.22 55421.93 88888.00 2007-04-25 06:55:55.125 115 12331.27 76.20 55421.90 88888.00 2007-04-25 06:55:55.250 115 12331.23 76.25 55421.95 88888.00 2007-04-25 06:55:55.375 115 12331.20 76.22 55421.90 88888.00 2007-04-25 06:55:55.500 115 12331.20 76.25 55421.93 88888.00 2007-04-25 06:55:55.625 115 12331.20 76.25 55421.93 88888.00 2007-04-25 06:55:55.750 115 12331.23 76.22 55421.93 88888.00 2007-04-25 06:55:55.875 115 12331.25 76.28 55421.90 88888.00 2007-04-25 06:55:56.000 115 12331.30 76.28 55421.93 88888.00 2007-04-25 06:55:56.125 115 12331.33 76.33 55421.95 88888.00 2007-04-25 06:55:56.250 115 12331.27 76.30 55421.93 88888.00 2007-04-25 06:55:56.375 115 12331.23 76.33 55421.90 88888.00 2007-04-25 06:55:56.500 115 12331.15 76.35 55421.90 88888.00 2007-04-25 06:55:56.625 115 12331.05 76.33 55421.90 88888.00 2007-04-25 06:55:56.750 115 12330.98 76.25 55421.90 88888.00 2007-04-25 06:55:56.875 115 12331.05 76.28 55421.88 88888.00 2007-04-25 06:55:57.000 115 12331.17 76.38 55421.93 88888.00 2007-04-25 06:55:57.125 115 12331.17 76.33 55421.93 88888.00 2007-04-25 06:55:57.250 115 12331.10 76.22 55421.90 88888.00 2007-04-25 06:55:57.375 115 12331.10 76.28 55421.90 88888.00 2007-04-25 06:55:57.500 115 12331.15 76.30 55421.90 88888.00 2007-04-25 06:55:57.625 115 12331.23 76.38 55421.93 88888.00 2007-04-25 06:55:57.750 115 12331.25 76.38 55421.95 88888.00 2007-04-25 06:55:57.875 115 12331.20 76.30 55421.95 88888.00 2007-04-25 06:55:58.000 115 12331.20 76.33 55421.93 88888.00 2007-04-25 06:55:58.125 115 12331.20 76.33 55421.93 88888.00 2007-04-25 06:55:58.250 115 12331.17 76.33 55421.90 88888.00 2007-04-25 06:55:58.375 115 12331.12 76.35 55421.90 88888.00 2007-04-25 06:55:58.500 115 12331.15 76.35 55421.90 88888.00 2007-04-25 06:55:58.625 115 12331.15 76.35 55421.93 88888.00 2007-04-25 06:55:58.750 115 12331.15 76.35 55421.93 88888.00 2007-04-25 06:55:58.875 115 12331.17 76.33 55421.93 88888.00 2007-04-25 06:55:59.000 115 12331.20 76.30 55421.93 88888.00 2007-04-25 06:55:59.125 115 12331.17 76.33 55421.95 88888.00 2007-04-25 06:55:59.250 115 12331.12 76.38 55421.95 88888.00 2007-04-25 06:55:59.375 115 12331.10 76.40 55421.97 88888.00 2007-04-25 06:55:59.500 115 12331.05 76.35 55421.97 88888.00 2007-04-25 06:55:59.625 115 12331.02 76.33 55421.97 88888.00 2007-04-25 06:55:59.750 115 12331.02 76.38 55421.93 88888.00 2007-04-25 06:55:59.875 115 12331.05 76.42 55421.93 88888.00 2007-04-25 06:56:00.000 115 12331.10 76.45 55421.93 88888.00 2007-04-25 06:56:00.125 115 12331.08 76.42 55421.95 88888.00 2007-04-25 06:56:00.250 115 12331.02 76.38 55421.95 88888.00 2007-04-25 06:56:00.375 115 12330.98 76.40 55421.95 88888.00 2007-04-25 06:56:00.500 115 12330.98 76.38 55421.97 88888.00 2007-04-25 06:56:00.625 115 12331.02 76.42 55422.03 88888.00 2007-04-25 06:56:00.750 115 12330.98 76.40 55422.00 88888.00 2007-04-25 06:56:00.875 115 12331.02 76.42 55421.97 88888.00 2007-04-25 06:56:01.000 115 12331.10 76.45 55421.95 88888.00 2007-04-25 06:56:01.125 115 12331.08 76.47 55421.95 88888.00 2007-04-25 06:56:01.250 115 12331.02 76.45 55421.95 88888.00 2007-04-25 06:56:01.375 115 12331.02 76.42 55421.95 88888.00 2007-04-25 06:56:01.500 115 12331.10 76.45 55421.97 88888.00 2007-04-25 06:56:01.625 115 12331.12 76.45 55421.95 88888.00 2007-04-25 06:56:01.750 115 12331.02 76.47 55421.95 88888.00 2007-04-25 06:56:01.875 115 12330.95 76.42 55421.93 88888.00 2007-04-25 06:56:02.000 115 12331.05 76.42 55421.93 88888.00 2007-04-25 06:56:02.125 115 12331.05 76.47 55421.95 88888.00 2007-04-25 06:56:02.250 115 12331.00 76.47 55421.90 88888.00 2007-04-25 06:56:02.375 115 12330.98 76.42 55421.90 88888.00 2007-04-25 06:56:02.500 115 12330.98 76.42 55421.88 88888.00 2007-04-25 06:56:02.625 115 12330.95 76.42 55421.90 88888.00 2007-04-25 06:56:02.750 115 12330.92 76.45 55421.90 88888.00 2007-04-25 06:56:02.875 115 12330.98 76.45 55421.95 88888.00 2007-04-25 06:56:03.000 115 12330.90 76.45 55421.93 88888.00 2007-04-25 06:56:03.125 115 12330.92 76.42 55421.93 88888.00 2007-04-25 06:56:03.250 115 12330.95 76.47 55421.95 88888.00 2007-04-25 06:56:03.375 115 12331.00 76.53 55421.95 88888.00 2007-04-25 06:56:03.500 115 12331.00 76.53 55421.93 88888.00 2007-04-25 06:56:03.625 115 12331.05 76.53 55421.93 88888.00 2007-04-25 06:56:03.750 115 12331.02 76.55 55421.93 88888.00 2007-04-25 06:56:03.875 115 12330.92 76.58 55421.95 88888.00 2007-04-25 06:56:04.000 115 12330.90 76.53 55421.90 88888.00 2007-04-25 06:56:04.125 115 12330.85 76.53 55421.93 88888.00 2007-04-25 06:56:04.250 115 12330.88 76.58 55421.95 88888.00 2007-04-25 06:56:04.375 115 12330.85 76.58 55421.97 88888.00 2007-04-25 06:56:04.500 115 12330.83 76.55 55421.97 88888.00 2007-04-25 06:56:04.625 115 12330.83 76.55 55421.95 88888.00 2007-04-25 06:56:04.750 115 12330.85 76.58 55421.95 88888.00 2007-04-25 06:56:04.875 115 12330.85 76.60 55421.95 88888.00 2007-04-25 06:56:05.000 115 12330.85 76.55 55421.93 88888.00 2007-04-25 06:56:05.125 115 12330.85 76.58 55421.93 88888.00 2007-04-25 06:56:05.250 115 12330.83 76.60 55421.95 88888.00 2007-04-25 06:56:05.375 115 12330.85 76.60 55421.95 88888.00 2007-04-25 06:56:05.500 115 12330.85 76.60 55421.97 88888.00 2007-04-25 06:56:05.625 115 12330.88 76.65 55421.97 88888.00 2007-04-25 06:56:05.750 115 12330.85 76.67 55421.97 88888.00 2007-04-25 06:56:05.875 115 12330.80 76.65 55421.97 88888.00 2007-04-25 06:56:06.000 115 12330.73 76.60 55421.93 88888.00 2007-04-25 06:56:06.125 115 12330.70 76.58 55421.95 88888.00 2007-04-25 06:56:06.250 115 12330.73 76.62 55421.93 88888.00 2007-04-25 06:56:06.375 115 12330.73 76.65 55421.90 88888.00 2007-04-25 06:56:06.500 115 12330.73 76.62 55421.90 88888.00 2007-04-25 06:56:06.625 115 12330.75 76.67 55421.95 88888.00 2007-04-25 06:56:06.750 115 12330.80 76.70 55421.95 88888.00 2007-04-25 06:56:06.875 115 12330.83 76.70 55421.95 88888.00 2007-04-25 06:56:07.000 115 12330.83 76.65 55421.90 88888.00 2007-04-25 06:56:07.125 115 12330.80 76.65 55421.93 88888.00 2007-04-25 06:56:07.250 115 12330.70 76.60 55421.97 88888.00 2007-04-25 06:56:07.375 115 12330.67 76.60 55422.03 88888.00 2007-04-25 06:56:07.500 115 12330.73 76.62 55422.03 88888.00 2007-04-25 06:56:07.625 115 12330.70 76.62 55422.00 88888.00 2007-04-25 06:56:07.750 115 12330.75 76.67 55422.03 88888.00 2007-04-25 06:56:07.875 115 12330.77 76.72 55422.03 88888.00 2007-04-25 06:56:08.000 115 12330.75 76.72 55422.00 88888.00 2007-04-25 06:56:08.125 115 12330.67 76.67 55421.93 88888.00 2007-04-25 06:56:08.250 115 12330.70 76.67 55421.95 88888.00 2007-04-25 06:56:08.375 115 12330.75 76.70 55422.00 88888.00 2007-04-25 06:56:08.500 115 12330.73 76.72 55421.97 88888.00 2007-04-25 06:56:08.625 115 12330.65 76.70 55421.95 88888.00 2007-04-25 06:56:08.750 115 12330.67 76.70 55421.93 88888.00 2007-04-25 06:56:08.875 115 12330.67 76.65 55421.90 88888.00 2007-04-25 06:56:09.000 115 12330.73 76.65 55421.93 88888.00 2007-04-25 06:56:09.125 115 12330.73 76.78 55421.95 88888.00 2007-04-25 06:56:09.250 115 12330.67 76.75 55421.95 88888.00 2007-04-25 06:56:09.375 115 12330.65 76.75 55421.90 88888.00 2007-04-25 06:56:09.500 115 12330.65 76.70 55421.93 88888.00 2007-04-25 06:56:09.625 115 12330.65 76.70 55421.95 88888.00 2007-04-25 06:56:09.750 115 12330.62 76.72 55421.97 88888.00 2007-04-25 06:56:09.875 115 12330.60 76.65 55421.97 88888.00 2007-04-25 06:56:10.000 115 12330.65 76.67 55421.97 88888.00 2007-04-25 06:56:10.125 115 12330.73 76.75 55421.97 88888.00 2007-04-25 06:56:10.250 115 12330.70 76.70 55421.93 88888.00 2007-04-25 06:56:10.375 115 12330.58 76.70 55421.93 88888.00 2007-04-25 06:56:10.500 115 12330.62 76.75 55421.93 88888.00 2007-04-25 06:56:10.625 115 12330.62 76.75 55421.95 88888.00 2007-04-25 06:56:10.750 115 12330.70 76.75 55421.97 88888.00 2007-04-25 06:56:10.875 115 12330.70 76.75 55421.95 88888.00 2007-04-25 06:56:11.000 115 12330.70 76.78 55421.97 88888.00 2007-04-25 06:56:11.125 115 12330.60 76.78 55421.95 88888.00 2007-04-25 06:56:11.250 115 12330.58 76.75 55421.95 88888.00 2007-04-25 06:56:11.375 115 12330.60 76.70 55421.93 88888.00 2007-04-25 06:56:11.500 115 12330.60 76.78 55421.93 88888.00 2007-04-25 06:56:11.625 115 12330.58 76.75 55421.88 88888.00 2007-04-25 06:56:11.750 115 12330.55 76.75 55421.90 88888.00 2007-04-25 06:56:11.875 115 12330.58 76.80 55421.93 88888.00 2007-04-25 06:56:12.000 115 12330.58 76.80 55421.90 88888.00 2007-04-25 06:56:12.125 115 12330.55 76.88 55421.90 88888.00 2007-04-25 06:56:12.250 115 12330.50 76.88 55421.93 88888.00 2007-04-25 06:56:12.375 115 12330.45 76.83 55421.93 88888.00 2007-04-25 06:56:12.500 115 12330.42 76.78 55421.93 88888.00 2007-04-25 06:56:12.625 115 12330.45 76.83 55421.90 88888.00 2007-04-25 06:56:12.750 115 12330.50 76.80 55421.95 88888.00 2007-04-25 06:56:12.875 115 12330.55 76.85 55421.95 88888.00 2007-04-25 06:56:13.000 115 12330.58 76.88 55422.00 88888.00 2007-04-25 06:56:13.125 115 12330.58 76.85 55421.97 88888.00 2007-04-25 06:56:13.250 115 12330.50 76.80 55421.93 88888.00 2007-04-25 06:56:13.375 115 12330.50 76.85 55421.95 88888.00 2007-04-25 06:56:13.500 115 12330.52 76.90 55421.95 88888.00 2007-04-25 06:56:13.625 115 12330.50 76.88 55421.93 88888.00 2007-04-25 06:56:13.750 115 12330.50 76.85 55421.93 88888.00 2007-04-25 06:56:13.875 115 12330.55 76.85 55421.95 88888.00 2007-04-25 06:56:14.000 115 12330.52 76.88 55421.93 88888.00 2007-04-25 06:56:14.125 115 12330.48 76.90 55421.95 88888.00 2007-04-25 06:56:14.250 115 12330.42 76.90 55421.95 88888.00 2007-04-25 06:56:14.375 115 12330.45 76.88 55421.97 88888.00 2007-04-25 06:56:14.500 115 12330.45 76.88 55421.97 88888.00 2007-04-25 06:56:14.625 115 12330.45 76.85 55421.97 88888.00 2007-04-25 06:56:14.750 115 12330.48 76.88 55421.95 88888.00 2007-04-25 06:56:14.875 115 12330.52 76.90 55421.95 88888.00 2007-04-25 06:56:15.000 115 12330.48 76.90 55421.93 88888.00 2007-04-25 06:56:15.125 115 12330.42 76.88 55421.90 88888.00 2007-04-25 06:56:15.250 115 12330.50 77.00 55421.95 88888.00 2007-04-25 06:56:15.375 115 12330.60 77.05 55421.95 88888.00 2007-04-25 06:56:15.500 115 12330.52 76.92 55421.90 88888.00 2007-04-25 06:56:15.625 115 12330.40 76.88 55421.90 88888.00 2007-04-25 06:56:15.750 115 12330.38 76.88 55421.88 88888.00 2007-04-25 06:56:15.875 115 12330.38 76.90 55421.90 88888.00 2007-04-25 06:56:16.000 115 12330.45 76.97 55421.97 88888.00 2007-04-25 06:56:16.125 115 12330.45 76.97 55421.97 88888.00 2007-04-25 06:56:16.250 115 12330.40 76.90 55421.93 88888.00 2007-04-25 06:56:16.375 115 12330.48 76.92 55421.95 88888.00 2007-04-25 06:56:16.500 115 12330.50 76.97 55421.95 88888.00 2007-04-25 06:56:16.625 115 12330.42 76.95 55421.95 88888.00 2007-04-25 06:56:16.750 115 12330.35 76.97 55421.95 88888.00 2007-04-25 06:56:16.875 115 12330.40 76.97 55421.95 88888.00 2007-04-25 06:56:17.000 115 12330.35 76.92 55421.95 88888.00 2007-04-25 06:56:17.125 115 12330.25 76.90 55421.93 88888.00 2007-04-25 06:56:17.250 115 12330.25 76.92 55421.93 88888.00 2007-04-25 06:56:17.375 115 12330.33 76.97 55421.93 88888.00 2007-04-25 06:56:17.500 115 12330.40 76.97 55421.95 88888.00 2007-04-25 06:56:17.625 115 12330.33 76.97 55421.93 88888.00 2007-04-25 06:56:17.750 115 12330.27 76.95 55421.93 88888.00 2007-04-25 06:56:17.875 115 12330.30 76.97 55421.90 88888.00 2007-04-25 06:56:18.000 115 12330.38 77.00 55421.93 88888.00 2007-04-25 06:56:18.125 115 12330.38 77.03 55421.90 88888.00 2007-04-25 06:56:18.250 115 12330.40 77.03 55421.97 88888.00 2007-04-25 06:56:18.375 115 12330.45 76.97 55421.93 88888.00 2007-04-25 06:56:18.500 115 12330.35 76.95 55421.93 88888.00 2007-04-25 06:56:18.625 115 12330.27 77.00 55421.95 88888.00 2007-04-25 06:56:18.750 115 12330.25 77.00 55421.95 88888.00 2007-04-25 06:56:18.875 115 12330.27 77.03 55421.97 88888.00 2007-04-25 06:56:19.000 115 12330.33 77.08 55421.95 88888.00 2007-04-25 06:56:19.125 115 12330.40 77.08 55421.93 88888.00 2007-04-25 06:56:19.250 115 12330.38 77.03 55421.93 88888.00 2007-04-25 06:56:19.375 115 12330.40 77.08 55421.93 88888.00 2007-04-25 06:56:19.500 115 12330.33 77.05 55421.97 88888.00 2007-04-25 06:56:19.625 115 12330.27 77.05 55421.97 88888.00 2007-04-25 06:56:19.750 115 12330.30 77.08 55422.00 88888.00 2007-04-25 06:56:19.875 115 12330.38 77.10 55422.00 88888.00 2007-04-25 06:56:20.000 115 12330.38 77.03 55421.97 88888.00 2007-04-25 06:56:20.125 115 12330.35 77.03 55421.93 88888.00 2007-04-25 06:56:20.250 115 12330.27 77.05 55421.95 88888.00 2007-04-25 06:56:20.375 115 12330.33 77.15 55422.00 88888.00 2007-04-25 06:56:20.500 115 12330.38 77.20 55421.97 88888.00 2007-04-25 06:56:20.625 115 12330.25 77.12 55421.97 88888.00 2007-04-25 06:56:20.750 115 12330.20 77.05 55421.97 88888.00 2007-04-25 06:56:20.875 115 12330.20 77.05 55421.95 88888.00 2007-04-25 06:56:21.000 115 12330.23 77.03 55421.93 88888.00 2007-04-25 06:56:21.125 115 12330.23 77.03 55421.93 88888.00 2007-04-25 06:56:21.250 115 12330.20 77.08 55421.93 88888.00 2007-04-25 06:56:21.375 115 12330.30 77.12 55421.95 88888.00 2007-04-25 06:56:21.500 115 12330.27 77.15 55422.00 88888.00 2007-04-25 06:56:21.625 115 12330.23 77.15 55422.00 88888.00 2007-04-25 06:56:21.750 115 12330.25 77.15 55422.00 88888.00 2007-04-25 06:56:21.875 115 12330.25 77.15 55421.95 88888.00 2007-04-25 06:56:22.000 115 12330.20 77.10 55421.97 88888.00 2007-04-25 06:56:22.125 115 12330.23 77.10 55422.00 88888.00 2007-04-25 06:56:22.250 115 12330.30 77.10 55421.97 88888.00 2007-04-25 06:56:22.375 115 12330.27 77.15 55421.97 88888.00 2007-04-25 06:56:22.500 115 12330.25 77.17 55421.97 88888.00 2007-04-25 06:56:22.625 115 12330.20 77.12 55421.95 88888.00 2007-04-25 06:56:22.750 115 12330.17 77.08 55421.95 88888.00 2007-04-25 06:56:22.875 115 12330.25 77.15 55421.97 88888.00 2007-04-25 06:56:23.000 115 12330.23 77.17 55421.93 88888.00 2007-04-25 06:56:23.125 115 12330.17 77.10 55422.00 88888.00 2007-04-25 06:56:23.250 115 12330.25 77.20 55422.03 88888.00 2007-04-25 06:56:23.375 115 12330.25 77.22 55422.00 88888.00 2007-04-25 06:56:23.500 115 12330.15 77.25 55421.97 88888.00 2007-04-25 06:56:23.625 115 12330.10 77.22 55421.95 88888.00 2007-04-25 06:56:23.750 115 12330.12 77.15 55421.95 88888.00 2007-04-25 06:56:23.875 115 12330.20 77.15 55421.97 88888.00 2007-04-25 06:56:24.000 115 12330.25 77.25 55421.97 88888.00 2007-04-25 06:56:24.125 115 12330.20 77.22 55422.00 88888.00 2007-04-25 06:56:24.250 115 12330.10 77.20 55421.95 88888.00 2007-04-25 06:56:24.375 115 12330.25 77.22 55421.95 88888.00 2007-04-25 06:56:24.500 115 12330.30 77.25 55421.95 88888.00 2007-04-25 06:56:24.625 115 12330.33 77.30 55421.95 88888.00 2007-04-25 06:56:24.750 115 12330.25 77.30 55421.97 88888.00 2007-04-25 06:56:24.875 115 12330.23 77.28 55421.95 88888.00 2007-04-25 06:56:25.000 115 12330.23 77.22 55421.95 88888.00 2007-04-25 06:56:25.125 115 12330.23 77.20 55421.90 88888.00 2007-04-25 06:56:25.250 115 12330.17 77.22 55421.93 88888.00 2007-04-25 06:56:25.375 115 12330.15 77.25 55421.95 88888.00 2007-04-25 06:56:25.500 115 12330.15 77.25 55421.93 88888.00 2007-04-25 06:56:25.625 115 12330.23 77.22 55421.93 88888.00 2007-04-25 06:56:25.750 115 12330.23 77.20 55421.95 88888.00 2007-04-25 06:56:25.875 115 12330.17 77.22 55421.95 88888.00 2007-04-25 06:56:26.000 115 12330.20 77.28 55421.97 88888.00 2007-04-25 06:56:26.125 115 12330.20 77.30 55421.95 88888.00 2007-04-25 06:56:26.250 115 12330.15 77.20 55421.93 88888.00 2007-04-25 06:56:26.375 115 12330.15 77.25 55421.95 88888.00 2007-04-25 06:56:26.500 115 12330.15 77.25 55421.93 88888.00 2007-04-25 06:56:26.625 115 12330.17 77.28 55421.93 88888.00 2007-04-25 06:56:26.750 115 12330.23 77.30 55421.93 88888.00 2007-04-25 06:56:26.875 115 12330.15 77.25 55421.90 88888.00 2007-04-25 06:56:27.000 115 12330.17 77.25 55421.95 88888.00 2007-04-25 06:56:27.125 115 12330.17 77.33 55422.00 88888.00 2007-04-25 06:56:27.250 115 12330.12 77.33 55421.97 88888.00 2007-04-25 06:56:27.375 115 12330.12 77.33 55421.97 88888.00 2007-04-25 06:56:27.500 115 12330.10 77.30 55421.97 88888.00 2007-04-25 06:56:27.625 115 12330.05 77.30 55421.93 88888.00 2007-04-25 06:56:27.750 115 12330.02 77.30 55421.93 88888.00 2007-04-25 06:56:27.875 115 12330.05 77.35 55421.95 88888.00 2007-04-25 06:56:28.000 115 12330.10 77.30 55421.97 88888.00 2007-04-25 06:56:28.125 115 12330.10 77.33 55421.95 88888.00 2007-04-25 06:56:28.250 115 12330.08 77.28 55421.95 88888.00 2007-04-25 06:56:28.375 115 12330.08 77.30 55421.93 88888.00 2007-04-25 06:56:28.500 115 12330.08 77.38 55421.90 88888.00 2007-04-25 06:56:28.625 115 12330.08 77.38 55421.93 88888.00 2007-04-25 06:56:28.750 115 12330.02 77.40 55421.95 88888.00 2007-04-25 06:56:28.875 115 12330.02 77.33 55421.93 88888.00 2007-04-25 06:56:29.000 115 12330.08 77.38 55421.93 88888.00 2007-04-25 06:56:29.125 115 12330.05 77.38 55421.93 88888.00 2007-04-25 06:56:29.250 115 12329.88 77.33 55421.97 88888.00 2007-04-25 06:56:29.375 115 12329.98 77.38 55421.95 88888.00 2007-04-25 06:56:29.500 115 12330.00 77.40 55421.95 88888.00 2007-04-25 06:56:29.625 115 12330.10 77.45 55421.97 88888.00 2007-04-25 06:56:29.750 115 12330.15 77.42 55421.97 88888.00 2007-04-25 06:56:29.875 115 12330.17 77.40 55421.95 88888.00 2007-04-25 06:56:30.000 115 12330.17 77.33 55421.93 88888.00 2007-04-25 06:56:30.125 115 12330.10 77.30 55421.95 88888.00 2007-04-25 06:56:30.250 115 12330.08 77.33 55422.03 88888.00 2007-04-25 06:56:30.375 115 12330.05 77.38 55422.00 88888.00 2007-04-25 06:56:30.500 115 12330.05 77.38 55421.95 88888.00 2007-04-25 06:56:30.625 115 12330.02 77.35 55421.95 88888.00 2007-04-25 06:56:30.750 115 12330.00 77.38 55421.97 88888.00 2007-04-25 06:56:30.875 115 12329.95 77.40 55421.95 88888.00 2007-04-25 06:56:31.000 115 12329.95 77.38 55421.93 88888.00 2007-04-25 06:56:31.125 115 12329.92 77.38 55421.95 88888.00 2007-04-25 06:56:31.250 115 12330.00 77.40 55421.97 88888.00 2007-04-25 06:56:31.375 115 12330.02 77.40 55421.95 88888.00 2007-04-25 06:56:31.500 115 12329.90 77.35 55421.93 88888.00 2007-04-25 06:56:31.625 115 12329.88 77.35 55421.95 88888.00 2007-04-25 06:56:31.750 115 12329.98 77.42 55421.95 88888.00 2007-04-25 06:56:31.875 115 12330.10 77.42 55421.90 88888.00 2007-04-25 06:56:32.000 115 12330.08 77.45 55421.93 88888.00 2007-04-25 06:56:32.125 115 12330.00 77.40 55421.93 88888.00 2007-04-25 06:56:32.250 115 12329.90 77.38 55421.93 88888.00 2007-04-25 06:56:32.375 115 12329.85 77.38 55421.93 88888.00 2007-04-25 06:56:32.500 115 12329.88 77.30 55421.90 88888.00 2007-04-25 06:56:32.625 115 12329.90 77.35 55421.93 88888.00 2007-04-25 06:56:32.750 115 12329.95 77.40 55421.93 88888.00 2007-04-25 06:56:32.875 115 12329.90 77.40 55421.93 88888.00 2007-04-25 06:56:33.000 115 12329.90 77.47 55421.95 88888.00 2007-04-25 06:56:33.125 115 12329.95 77.55 55421.95 88888.00 2007-04-25 06:56:33.250 115 12329.98 77.58 55421.97 88888.00 2007-04-25 06:56:33.375 115 12330.00 77.50 55421.97 88888.00 2007-04-25 06:56:33.500 115 12329.95 77.45 55421.97 88888.00 2007-04-25 06:56:33.625 115 12329.95 77.45 55422.00 88888.00 2007-04-25 06:56:33.750 115 12330.00 77.45 55421.97 88888.00 2007-04-25 06:56:33.875 115 12329.98 77.42 55421.95 88888.00 2007-04-25 06:56:34.000 115 12329.98 77.45 55421.93 88888.00 2007-04-25 06:56:34.125 115 12329.95 77.40 55421.95 88888.00 2007-04-25 06:56:34.250 115 12329.95 77.45 55422.00 88888.00 2007-04-25 06:56:34.375 115 12329.92 77.50 55422.00 88888.00 2007-04-25 06:56:34.500 115 12329.92 77.50 55421.95 88888.00 2007-04-25 06:56:34.625 115 12329.95 77.50 55421.93 88888.00 2007-04-25 06:56:34.750 115 12330.00 77.53 55421.97 88888.00 2007-04-25 06:56:34.875 115 12330.00 77.55 55421.97 88888.00 2007-04-25 06:56:35.000 115 12330.00 77.55 55421.93 88888.00 2007-04-25 06:56:35.125 115 12329.98 77.55 55421.93 88888.00 2007-04-25 06:56:35.250 115 12329.92 77.47 55421.93 88888.00 2007-04-25 06:56:35.375 115 12329.90 77.50 55421.93 88888.00 2007-04-25 06:56:35.500 115 12329.90 77.53 55421.95 88888.00 2007-04-25 06:56:35.625 115 12329.90 77.55 55421.97 88888.00 2007-04-25 06:56:35.750 115 12329.90 77.53 55421.97 88888.00 2007-04-25 06:56:35.875 115 12329.85 77.55 55421.95 88888.00 2007-04-25 06:56:36.000 115 12329.88 77.58 55421.95 88888.00 2007-04-25 06:56:36.125 115 12329.92 77.55 55422.00 88888.00 2007-04-25 06:56:36.250 115 12329.90 77.47 55421.97 88888.00 2007-04-25 06:56:36.375 115 12329.95 77.50 55421.97 88888.00 2007-04-25 06:56:36.500 115 12329.92 77.55 55421.97 88888.00 2007-04-25 06:56:36.625 115 12329.90 77.58 55422.00 88888.00 2007-04-25 06:56:36.750 115 12329.88 77.60 55421.97 88888.00 2007-04-25 06:56:36.875 115 12329.77 77.58 55421.97 88888.00 2007-04-25 06:56:37.000 115 12329.85 77.55 55421.97 88888.00 2007-04-25 06:56:37.125 115 12329.95 77.58 55422.03 88888.00 2007-04-25 06:56:37.250 115 12329.88 77.58 55422.00 88888.00 2007-04-25 06:56:37.375 115 12329.85 77.58 55421.97 88888.00 2007-04-25 06:56:37.500 115 12329.88 77.60 55422.00 88888.00 2007-04-25 06:56:37.625 115 12329.85 77.58 55422.00 88888.00 2007-04-25 06:56:37.750 115 12329.90 77.58 55422.00 88888.00 2007-04-25 06:56:37.875 115 12329.90 77.62 55422.00 88888.00 2007-04-25 06:56:38.000 115 12329.90 77.62 55421.97 88888.00 2007-04-25 06:56:38.125 115 12329.88 77.60 55422.00 88888.00 2007-04-25 06:56:38.250 115 12329.83 77.58 55422.00 88888.00 2007-04-25 06:56:38.375 115 12329.85 77.58 55422.00 88888.00 2007-04-25 06:56:38.500 115 12329.83 77.58 55421.97 88888.00 2007-04-25 06:56:38.625 115 12329.83 77.55 55421.97 88888.00 2007-04-25 06:56:38.750 115 12329.85 77.60 55421.95 88888.00 2007-04-25 06:56:38.875 115 12329.90 77.62 55422.00 88888.00 2007-04-25 06:56:39.000 115 12329.95 77.65 55421.97 88888.00 2007-04-25 06:56:39.125 115 12329.95 77.67 55422.00 88888.00 2007-04-25 06:56:39.250 115 12329.90 77.62 55422.00 88888.00 2007-04-25 06:56:39.375 115 12329.95 77.62 55422.03 88888.00 2007-04-25 06:56:39.500 115 12329.92 77.65 55421.97 88888.00 2007-04-25 06:56:39.625 115 12329.90 77.62 55421.97 88888.00 2007-04-25 06:56:39.750 115 12329.92 77.62 55421.95 88888.00 2007-04-25 06:56:39.875 115 12329.90 77.62 55421.97 88888.00 2007-04-25 06:56:40.000 115 12329.90 77.67 55421.97 88888.00 2007-04-25 06:56:40.125 115 12329.88 77.65 55422.00 88888.00 2007-04-25 06:56:40.250 115 12329.88 77.62 55422.03 88888.00 2007-04-25 06:56:40.375 115 12329.92 77.65 55422.00 88888.00 2007-04-25 06:56:40.500 115 12329.92 77.65 55421.97 88888.00 2007-04-25 06:56:40.625 115 12329.92 77.60 55421.97 88888.00 2007-04-25 06:56:40.750 115 12329.92 77.60 55422.00 88888.00 2007-04-25 06:56:40.875 115 12329.83 77.65 55422.00 88888.00 2007-04-25 06:56:41.000 115 12329.77 77.62 55421.97 88888.00 2007-04-25 06:56:41.125 115 12329.83 77.67 55421.97 88888.00 2007-04-25 06:56:41.250 115 12329.77 77.65 55421.97 88888.00 2007-04-25 06:56:41.375 115 12329.88 77.65 55421.95 88888.00 2007-04-25 06:56:41.500 115 12329.90 77.65 55421.97 88888.00 2007-04-25 06:56:41.625 115 12329.92 77.72 55422.00 88888.00 2007-04-25 06:56:41.750 115 12329.92 77.75 55422.00 88888.00 2007-04-25 06:56:41.875 115 12329.90 77.72 55421.95 88888.00 2007-04-25 06:56:42.000 115 12329.83 77.72 55421.95 88888.00 2007-04-25 06:56:42.125 115 12329.80 77.72 55421.97 88888.00 2007-04-25 06:56:42.250 115 12329.80 77.67 55421.97 88888.00 2007-04-25 06:56:42.375 115 12329.88 77.72 55421.95 88888.00 2007-04-25 06:56:42.500 115 12329.83 77.72 55421.95 88888.00 2007-04-25 06:56:42.625 115 12329.80 77.72 55421.97 88888.00 2007-04-25 06:56:42.750 115 12329.85 77.70 55421.97 88888.00 2007-04-25 06:56:42.875 115 12329.88 77.72 55421.97 88888.00 2007-04-25 06:56:43.000 115 12329.88 77.70 55421.97 88888.00 2007-04-25 06:56:43.125 115 12329.85 77.65 55422.00 88888.00 2007-04-25 06:56:43.250 115 12329.88 77.70 55422.03 88888.00 2007-04-25 06:56:43.375 115 12329.90 77.67 55421.95 88888.00 2007-04-25 06:56:43.500 115 12329.85 77.72 55421.95 88888.00 2007-04-25 06:56:43.625 115 12329.80 77.75 55421.95 88888.00 2007-04-25 06:56:43.750 115 12329.83 77.75 55421.95 88888.00 2007-04-25 06:56:43.875 115 12329.88 77.75 55422.00 88888.00 2007-04-25 06:56:44.000 115 12329.83 77.75 55422.00 88888.00 2007-04-25 06:56:44.125 115 12329.85 77.70 55422.00 88888.00 2007-04-25 06:56:44.250 115 12329.88 77.67 55421.95 88888.00 2007-04-25 06:56:44.375 115 12329.88 77.67 55422.00 88888.00 2007-04-25 06:56:44.500 115 12329.83 77.67 55422.00 88888.00 2007-04-25 06:56:44.625 115 12329.88 77.70 55421.97 88888.00 2007-04-25 06:56:44.750 115 12329.92 77.75 55421.97 88888.00 2007-04-25 06:56:44.875 115 12329.88 77.80 55422.00 88888.00 2007-04-25 06:56:45.000 115 12329.85 77.78 55421.97 88888.00 2007-04-25 06:56:45.125 115 12329.75 77.75 55421.97 88888.00 2007-04-25 06:56:45.250 115 12329.70 77.78 55422.00 88888.00 2007-04-25 06:56:45.375 115 12329.75 77.78 55421.97 88888.00 2007-04-25 06:56:45.500 115 12329.80 77.78 55422.00 88888.00 2007-04-25 06:56:45.625 115 12329.80 77.83 55422.03 88888.00 2007-04-25 06:56:45.750 115 12329.85 77.85 55422.03 88888.00 2007-04-25 06:56:45.875 115 12329.90 77.83 55422.03 88888.00 2007-04-25 06:56:46.000 115 12329.83 77.72 55421.97 88888.00 2007-04-25 06:56:46.125 115 12329.75 77.75 55422.00 88888.00 2007-04-25 06:56:46.250 115 12329.80 77.78 55422.03 88888.00 2007-04-25 06:56:46.375 115 12329.90 77.78 55422.00 88888.00 2007-04-25 06:56:46.500 115 12329.88 77.80 55422.03 88888.00 2007-04-25 06:56:46.625 115 12329.80 77.80 55422.00 88888.00 2007-04-25 06:56:46.750 115 12329.83 77.80 55422.00 88888.00 2007-04-25 06:56:46.875 115 12329.80 77.83 55421.95 88888.00 2007-04-25 06:56:47.000 115 12329.77 77.78 55421.97 88888.00 2007-04-25 06:56:47.125 115 12329.77 77.75 55421.95 88888.00 2007-04-25 06:56:47.250 115 12329.83 77.80 55421.97 88888.00 2007-04-25 06:56:47.375 115 12329.80 77.83 55421.97 88888.00 2007-04-25 06:56:47.500 115 12329.77 77.85 55421.97 88888.00 2007-04-25 06:56:47.625 115 12329.73 77.78 55421.97 88888.00 2007-04-25 06:56:47.750 115 12329.73 77.75 55421.97 88888.00 2007-04-25 06:56:47.875 115 12329.80 77.80 55421.97 88888.00 2007-04-25 06:56:48.000 115 12329.83 77.80 55421.93 88888.00 2007-04-25 06:56:48.125 115 12329.85 77.83 55421.95 88888.00 2007-04-25 06:56:48.250 115 12329.77 77.83 55421.97 88888.00 2007-04-25 06:56:48.375 115 12329.80 77.80 55421.95 88888.00 2007-04-25 06:56:48.500 115 12329.88 77.83 55421.95 88888.00 2007-04-25 06:56:48.625 115 12329.90 77.85 55421.95 88888.00 2007-04-25 06:56:48.750 115 12329.88 77.83 55421.95 88888.00 2007-04-25 06:56:48.875 115 12329.85 77.85 55421.97 88888.00 2007-04-25 06:56:49.000 115 12329.83 77.83 55421.95 88888.00 2007-04-25 06:56:49.125 115 12329.83 77.85 55422.00 88888.00 2007-04-25 06:56:49.250 115 12329.75 77.85 55421.95 88888.00 2007-04-25 06:56:49.375 115 12329.77 77.83 55421.95 88888.00 2007-04-25 06:56:49.500 115 12329.80 77.83 55421.95 88888.00 2007-04-25 06:56:49.625 115 12329.83 77.88 55421.95 88888.00 2007-04-25 06:56:49.750 115 12329.77 77.85 55421.97 88888.00 2007-04-25 06:56:49.875 115 12329.75 77.83 55422.00 88888.00 2007-04-25 06:56:50.000 115 12329.85 77.85 55422.00 88888.00 2007-04-25 06:56:50.125 115 12329.88 77.92 55422.00 88888.00 2007-04-25 06:56:50.250 115 12329.83 77.90 55422.03 88888.00 2007-04-25 06:56:50.375 115 12329.80 77.92 55421.97 88888.00 2007-04-25 06:56:50.500 115 12329.75 77.97 55421.95 88888.00 2007-04-25 06:56:50.625 115 12329.77 78.03 55422.00 88888.00 2007-04-25 06:56:50.750 115 12329.70 78.00 55421.97 88888.00 2007-04-25 06:56:50.875 115 12329.62 78.00 55421.97 88888.00 2007-04-25 06:56:51.000 115 12329.67 77.88 55421.97 88888.00 2007-04-25 06:56:51.125 115 12329.75 77.90 55422.00 88888.00 2007-04-25 06:56:51.250 115 12329.70 77.85 55422.03 88888.00 2007-04-25 06:56:51.375 115 12329.75 77.97 55422.07 88888.00 2007-04-25 06:56:51.500 115 12329.77 78.00 55422.03 88888.00 2007-04-25 06:56:51.625 115 12329.73 77.88 55421.97 88888.00 2007-04-25 06:56:51.750 115 12329.70 77.88 55422.00 88888.00 2007-04-25 06:56:51.875 115 12329.75 78.00 55422.05 88888.00 2007-04-25 06:56:52.000 115 12329.75 78.00 55422.03 88888.00 2007-04-25 06:56:52.125 115 12329.67 77.92 55421.95 88888.00 2007-04-25 06:56:52.250 115 12329.65 77.92 55421.95 88888.00 2007-04-25 06:56:52.375 115 12329.73 77.95 55422.00 88888.00 2007-04-25 06:56:52.500 115 12329.80 77.95 55421.97 88888.00 2007-04-25 06:56:52.625 115 12329.85 77.95 55421.97 88888.00 2007-04-25 06:56:52.750 115 12329.83 78.00 55422.00 88888.00 2007-04-25 06:56:52.875 115 12329.77 77.97 55422.00 88888.00 2007-04-25 06:56:53.000 115 12329.73 78.00 55421.97 88888.00 2007-04-25 06:56:53.125 115 12329.73 78.00 55422.03 88888.00 2007-04-25 06:56:53.250 115 12329.73 78.00 55422.00 88888.00 2007-04-25 06:56:53.375 115 12329.80 78.00 55422.00 88888.00 2007-04-25 06:56:53.500 115 12329.73 78.03 55422.03 88888.00 2007-04-25 06:56:53.625 115 12329.70 78.05 55422.03 88888.00 2007-04-25 06:56:53.750 115 12329.67 78.00 55422.03 88888.00 2007-04-25 06:56:53.875 115 12329.70 77.97 55422.00 88888.00 2007-04-25 06:56:54.000 115 12329.70 78.05 55422.00 88888.00 2007-04-25 06:56:54.125 115 12329.70 78.10 55422.05 88888.00 2007-04-25 06:56:54.250 115 12329.70 78.05 55422.00 88888.00 2007-04-25 06:56:54.375 115 12329.62 78.03 55421.97 88888.00 2007-04-25 06:56:54.500 115 12329.62 78.05 55422.03 88888.00 2007-04-25 06:56:54.625 115 12329.62 78.10 55422.00 88888.00 2007-04-25 06:56:54.750 115 12329.65 78.05 55421.97 88888.00 2007-04-25 06:56:54.875 115 12329.65 78.03 55421.97 88888.00 2007-04-25 06:56:55.000 115 12329.60 78.05 55421.97 88888.00 2007-04-25 06:56:55.125 115 12329.58 78.08 55422.00 88888.00 2007-04-25 06:56:55.250 115 12329.65 78.10 55422.03 88888.00 2007-04-25 06:56:55.375 115 12329.73 78.12 55422.00 88888.00 2007-04-25 06:56:55.500 115 12329.67 78.08 55421.97 88888.00 2007-04-25 06:56:55.625 115 12329.62 78.08 55422.03 88888.00 2007-04-25 06:56:55.750 115 12329.62 78.15 55422.05 88888.00 2007-04-25 06:56:55.875 115 12329.60 78.15 55422.00 88888.00 2007-04-25 06:56:56.000 115 12329.60 78.10 55422.00 88888.00 2007-04-25 06:56:56.125 115 12329.60 78.15 55422.00 88888.00 2007-04-25 06:56:56.250 115 12329.60 78.12 55422.00 88888.00 2007-04-25 06:56:56.375 115 12329.58 78.10 55421.97 88888.00 2007-04-25 06:56:56.500 115 12329.55 78.12 55422.00 88888.00 2007-04-25 06:56:56.625 115 12329.55 78.12 55422.03 88888.00 2007-04-25 06:56:56.750 115 12329.58 78.10 55422.03 88888.00 2007-04-25 06:56:56.875 115 12329.65 78.17 55422.00 88888.00 2007-04-25 06:56:57.000 115 12329.70 78.17 55421.97 88888.00 2007-04-25 06:56:57.125 115 12329.62 78.15 55421.97 88888.00 2007-04-25 06:56:57.250 115 12329.52 78.05 55421.97 88888.00 2007-04-25 06:56:57.375 115 12329.65 78.10 55421.97 88888.00 2007-04-25 06:56:57.500 115 12329.65 78.20 55422.00 88888.00 2007-04-25 06:56:57.625 115 12329.65 78.25 55422.03 88888.00 2007-04-25 06:56:57.750 115 12329.70 78.15 55422.03 88888.00 2007-04-25 06:56:57.875 115 12329.65 78.12 55421.97 88888.00 2007-04-25 06:56:58.000 115 12329.62 78.17 55422.00 88888.00 2007-04-25 06:56:58.125 115 12329.58 78.20 55422.05 88888.00 2007-04-25 06:56:58.250 115 12329.60 78.25 55422.07 88888.00 2007-04-25 06:56:58.375 115 12329.60 78.22 55422.03 88888.00 2007-04-25 06:56:58.500 115 12329.62 78.22 55422.03 88888.00 2007-04-25 06:56:58.625 115 12329.58 78.17 55422.00 88888.00 2007-04-25 06:56:58.750 115 12329.58 78.17 55422.03 88888.00 2007-04-25 06:56:58.875 115 12329.60 78.20 55422.05 88888.00 2007-04-25 06:56:59.000 115 12329.65 78.22 55422.05 88888.00 2007-04-25 06:56:59.125 115 12329.65 78.25 55422.05 88888.00 2007-04-25 06:56:59.250 115 12329.67 78.20 55422.05 88888.00 2007-04-25 06:56:59.375 115 12329.67 78.17 55422.00 88888.00 2007-04-25 06:56:59.500 115 12329.60 78.15 55421.97 88888.00 2007-04-25 06:56:59.625 115 12329.65 78.25 55422.03 88888.00 2007-04-25 06:56:59.750 115 12329.67 78.22 55422.03 88888.00 2007-04-25 06:56:59.875 115 12329.70 78.22 55422.03 88888.00 2007-04-25 06:57:00.000 115 12329.70 78.30 55422.05 88888.00 2007-04-25 06:57:00.125 115 12329.67 78.25 55422.03 88888.00 2007-04-25 06:57:00.250 115 12329.62 78.17 55422.00 88888.00 2007-04-25 06:57:00.375 115 12329.62 78.20 55422.03 88888.00 2007-04-25 06:57:00.500 115 12329.58 78.25 55422.05 88888.00 2007-04-25 06:57:00.625 115 12329.55 78.25 55422.05 88888.00 2007-04-25 06:57:00.750 115 12329.60 78.28 55422.05 88888.00 2007-04-25 06:57:00.875 115 12329.60 78.30 55422.03 88888.00 2007-04-25 06:57:01.000 115 12329.58 78.25 55422.03 88888.00 2007-04-25 06:57:01.125 115 12329.58 78.28 55422.07 88888.00 2007-04-25 06:57:01.250 115 12329.58 78.28 55422.07 88888.00 2007-04-25 06:57:01.375 115 12329.62 78.30 55422.00 88888.00 2007-04-25 06:57:01.500 115 12329.62 78.25 55422.03 88888.00 2007-04-25 06:57:01.625 115 12329.55 78.28 55422.03 88888.00 2007-04-25 06:57:01.750 115 12329.55 78.25 55422.03 88888.00 2007-04-25 06:57:01.875 115 12329.55 78.22 55422.00 88888.00 2007-04-25 06:57:02.000 115 12329.60 78.28 55422.05 88888.00 2007-04-25 06:57:02.125 115 12329.65 78.33 55422.07 88888.00 2007-04-25 06:57:02.250 115 12329.55 78.25 55422.05 88888.00 2007-04-25 06:57:02.375 115 12329.52 78.28 55422.05 88888.00 2007-04-25 06:57:02.500 115 12329.50 78.28 55422.03 88888.00 2007-04-25 06:57:02.625 115 12329.52 78.25 55422.03 88888.00 2007-04-25 06:57:02.750 115 12329.55 78.30 55422.05 88888.00 2007-04-25 06:57:02.875 115 12329.60 78.35 55422.05 88888.00 2007-04-25 06:57:03.000 115 12329.58 78.35 55422.07 88888.00 2007-04-25 06:57:03.125 115 12329.55 78.38 55422.07 88888.00 2007-04-25 06:57:03.250 115 12329.55 78.33 55422.07 88888.00 2007-04-25 06:57:03.375 115 12329.62 78.35 55422.05 88888.00 2007-04-25 06:57:03.500 115 12329.60 78.35 55422.05 88888.00 2007-04-25 06:57:03.625 115 12329.60 78.33 55422.07 88888.00 2007-04-25 06:57:03.750 115 12329.65 78.38 55422.10 88888.00 2007-04-25 06:57:03.875 115 12329.65 78.45 55422.10 88888.00 2007-04-25 06:57:04.000 115 12329.60 78.40 55422.07 88888.00 2007-04-25 06:57:04.125 115 12329.58 78.40 55422.07 88888.00 2007-04-25 06:57:04.250 115 12329.55 78.33 55422.07 88888.00 2007-04-25 06:57:04.375 115 12329.52 78.30 55422.03 88888.00 2007-04-25 06:57:04.500 115 12329.48 78.38 55422.07 88888.00 2007-04-25 06:57:04.625 115 12329.52 78.42 55422.10 88888.00 2007-04-25 06:57:04.750 115 12329.55 78.38 55422.05 88888.00 2007-04-25 06:57:04.875 115 12329.60 78.33 55422.05 88888.00 2007-04-25 06:57:05.000 115 12329.62 78.38 55422.07 88888.00 2007-04-25 06:57:05.125 115 12329.58 78.40 55422.10 88888.00 2007-04-25 06:57:05.250 115 12329.55 78.45 55422.10 88888.00 2007-04-25 06:57:05.375 115 12329.60 78.42 55422.10 88888.00 2007-04-25 06:57:05.500 115 12329.58 78.35 55422.07 88888.00 2007-04-25 06:57:05.625 115 12329.50 78.35 55422.05 88888.00 2007-04-25 06:57:05.750 115 12329.52 78.42 55422.05 88888.00 2007-04-25 06:57:05.875 115 12329.58 78.40 55422.03 88888.00 2007-04-25 06:57:06.000 115 12329.58 78.38 55422.03 88888.00 2007-04-25 06:57:06.125 115 12329.50 78.35 55422.05 88888.00 2007-04-25 06:57:06.250 115 12329.52 78.38 55422.05 88888.00 2007-04-25 06:57:06.375 115 12329.62 78.38 55422.05 88888.00 2007-04-25 06:57:06.500 115 12329.62 78.38 55422.05 88888.00 2007-04-25 06:57:06.625 115 12329.60 78.38 55422.07 88888.00 2007-04-25 06:57:06.750 115 12329.58 78.42 55422.10 88888.00 2007-04-25 06:57:06.875 115 12329.55 78.50 55422.05 88888.00 2007-04-25 06:57:07.000 115 12329.58 78.47 55422.05 88888.00 2007-04-25 06:57:07.125 115 12329.60 78.45 55422.03 88888.00 2007-04-25 06:57:07.250 115 12329.50 78.40 55422.05 88888.00 2007-04-25 06:57:07.375 115 12329.52 78.42 55422.05 88888.00 2007-04-25 06:57:07.500 115 12329.52 78.42 55422.03 88888.00 2007-04-25 06:57:07.625 115 12329.52 78.42 55422.00 88888.00 2007-04-25 06:57:07.750 115 12329.58 78.42 55422.03 88888.00 2007-04-25 06:57:07.875 115 12329.60 78.45 55422.00 88888.00 2007-04-25 06:57:08.000 115 12329.58 78.47 55422.03 88888.00 2007-04-25 06:57:08.125 115 12329.60 78.53 55422.05 88888.00 2007-04-25 06:57:08.250 115 12329.58 78.53 55422.05 88888.00 2007-04-25 06:57:08.375 115 12329.67 78.50 55422.07 88888.00 2007-04-25 06:57:08.500 115 12329.65 78.50 55422.05 88888.00 2007-04-25 06:57:08.625 115 12329.60 78.55 55422.03 88888.00 2007-04-25 06:57:08.750 115 12329.60 78.53 55422.07 88888.00 2007-04-25 06:57:08.875 115 12329.62 78.55 55422.05 88888.00 2007-04-25 06:57:09.000 115 12329.60 78.50 55422.05 88888.00 2007-04-25 06:57:09.125 115 12329.58 78.50 55422.03 88888.00 2007-04-25 06:57:09.250 115 12329.50 78.45 55422.03 88888.00 2007-04-25 06:57:09.375 115 12329.52 78.53 55422.05 88888.00 2007-04-25 06:57:09.500 115 12329.60 78.58 55422.07 88888.00 2007-04-25 06:57:09.625 115 12329.58 78.50 55422.05 88888.00 2007-04-25 06:57:09.750 115 12329.55 78.53 55422.07 88888.00 2007-04-25 06:57:09.875 115 12329.55 78.58 55422.05 88888.00 2007-04-25 06:57:10.000 115 12329.55 78.55 55422.03 88888.00 2007-04-25 06:57:10.125 115 12329.58 78.53 55422.07 88888.00 2007-04-25 06:57:10.250 115 12329.58 78.55 55422.07 88888.00 2007-04-25 06:57:10.375 115 12329.60 78.58 55422.07 88888.00 2007-04-25 06:57:10.500 115 12329.62 78.60 55422.07 88888.00 2007-04-25 06:57:10.625 115 12329.58 78.62 55422.07 88888.00 2007-04-25 06:57:10.750 115 12329.55 78.58 55422.05 88888.00 2007-04-25 06:57:10.875 115 12329.58 78.58 55422.07 88888.00 2007-04-25 06:57:11.000 115 12329.62 78.58 55422.05 88888.00 2007-04-25 06:57:11.125 115 12329.62 78.53 55422.07 88888.00 2007-04-25 06:57:11.250 115 12329.55 78.50 55422.05 88888.00 2007-04-25 06:57:11.375 115 12329.52 78.58 55422.03 88888.00 2007-04-25 06:57:11.500 115 12329.58 78.60 55422.05 88888.00 2007-04-25 06:57:11.625 115 12329.58 78.60 55422.05 88888.00 2007-04-25 06:57:11.750 115 12329.58 78.60 55422.07 88888.00 2007-04-25 06:57:11.875 115 12329.55 78.62 55422.10 88888.00 2007-04-25 06:57:12.000 115 12329.52 78.58 55422.07 88888.00 2007-04-25 06:57:12.125 115 12329.58 78.53 55422.10 88888.00 2007-04-25 06:57:12.250 115 12329.55 78.58 55422.10 88888.00 2007-04-25 06:57:12.375 115 12329.58 78.62 55422.07 88888.00 2007-04-25 06:57:12.500 115 12329.60 78.65 55422.07 88888.00 2007-04-25 06:57:12.625 115 12329.55 78.65 55422.10 88888.00 2007-04-25 06:57:12.750 115 12329.55 78.62 55422.07 88888.00 2007-04-25 06:57:12.875 115 12329.58 78.60 55422.05 88888.00 2007-04-25 06:57:13.000 115 12329.60 78.58 55422.03 88888.00 2007-04-25 06:57:13.125 115 12329.60 78.65 55422.07 88888.00 2007-04-25 06:57:13.250 115 12329.58 78.62 55422.10 88888.00 2007-04-25 06:57:13.375 115 12329.55 78.60 55422.05 88888.00 2007-04-25 06:57:13.500 115 12329.58 78.67 55422.07 88888.00 2007-04-25 06:57:13.625 115 12329.62 78.70 55422.10 88888.00 2007-04-25 06:57:13.750 115 12329.60 78.67 55422.05 88888.00 2007-04-25 06:57:13.875 115 12329.55 78.62 55422.03 88888.00 2007-04-25 06:57:14.000 115 12329.48 78.62 55422.05 88888.00 2007-04-25 06:57:14.125 115 12329.52 78.72 55422.10 88888.00 2007-04-25 06:57:14.250 115 12329.55 78.67 55422.10 88888.00 2007-04-25 06:57:14.375 115 12329.55 78.65 55422.05 88888.00 2007-04-25 06:57:14.500 115 12329.58 78.67 55422.05 88888.00 2007-04-25 06:57:14.625 115 12329.62 78.62 55422.07 88888.00 2007-04-25 06:57:14.750 115 12329.62 78.62 55422.07 88888.00 2007-04-25 06:57:14.875 115 12329.60 78.72 55422.07 88888.00 2007-04-25 06:57:15.000 115 12329.60 78.80 55422.10 88888.00 2007-04-25 06:57:15.125 115 12329.60 78.78 55422.07 88888.00 2007-04-25 06:57:15.250 115 12329.58 78.72 55422.10 88888.00 2007-04-25 06:57:15.375 115 12329.55 78.67 55422.05 88888.00 2007-04-25 06:57:15.500 115 12329.55 78.62 55422.07 88888.00 2007-04-25 06:57:15.625 115 12329.60 78.65 55422.07 88888.00 2007-04-25 06:57:15.750 115 12329.60 78.67 55422.10 88888.00 2007-04-25 06:57:15.875 115 12329.60 78.67 55422.10 88888.00 2007-04-25 06:57:16.000 115 12329.62 78.70 55422.07 88888.00 2007-04-25 06:57:16.125 115 12329.65 78.70 55422.05 88888.00 2007-04-25 06:57:16.250 115 12329.65 78.72 55422.05 88888.00 2007-04-25 06:57:16.375 115 12329.73 78.83 55422.07 88888.00 2007-04-25 06:57:16.500 115 12329.73 78.80 55422.07 88888.00 2007-04-25 06:57:16.625 115 12329.67 78.72 55422.05 88888.00 2007-04-25 06:57:16.750 115 12329.67 78.75 55422.10 88888.00 2007-04-25 06:57:16.875 115 12329.67 78.85 55422.10 88888.00 2007-04-25 06:57:17.000 115 12329.62 78.78 55422.05 88888.00 2007-04-25 06:57:17.125 115 12329.55 78.70 55422.05 88888.00 2007-04-25 06:57:17.250 115 12329.55 78.72 55422.05 88888.00 2007-04-25 06:57:17.375 115 12329.55 78.72 55422.07 88888.00 2007-04-25 06:57:17.500 115 12329.58 78.75 55422.05 88888.00 2007-04-25 06:57:17.625 115 12329.58 78.75 55422.05 88888.00 2007-04-25 06:57:17.750 115 12329.52 78.80 55422.05 88888.00 2007-04-25 06:57:17.875 115 12329.58 78.83 55422.07 88888.00 2007-04-25 06:57:18.000 115 12329.65 78.85 55422.05 88888.00 2007-04-25 06:57:18.125 115 12329.62 78.85 55422.07 88888.00 2007-04-25 06:57:18.250 115 12329.55 78.85 55422.07 88888.00 2007-04-25 06:57:18.375 115 12329.58 78.83 55422.07 88888.00 2007-04-25 06:57:18.500 115 12329.58 78.83 55422.05 88888.00 2007-04-25 06:57:18.625 115 12329.55 78.80 55422.03 88888.00 2007-04-25 06:57:18.750 115 12329.60 78.83 55422.05 88888.00 2007-04-25 06:57:18.875 115 12329.58 78.80 55422.05 88888.00 2007-04-25 06:57:19.000 115 12329.60 78.83 55422.03 88888.00 2007-04-25 06:57:19.125 115 12329.60 78.80 55422.05 88888.00 2007-04-25 06:57:19.250 115 12329.60 78.80 55422.05 88888.00 2007-04-25 06:57:19.375 115 12329.65 78.83 55422.07 88888.00 2007-04-25 06:57:19.500 115 12329.65 78.85 55422.07 88888.00 2007-04-25 06:57:19.625 115 12329.60 78.83 55422.03 88888.00 2007-04-25 06:57:19.750 115 12329.60 78.78 55422.03 88888.00 2007-04-25 06:57:19.875 115 12329.65 78.88 55422.07 88888.00 2007-04-25 06:57:20.000 115 12329.73 78.88 55422.10 88888.00 2007-04-25 06:57:20.125 115 12329.65 78.88 55422.10 88888.00 2007-04-25 06:57:20.250 115 12329.60 78.88 55422.05 88888.00 2007-04-25 06:57:20.375 115 12329.58 78.90 55422.05 88888.00 2007-04-25 06:57:20.500 115 12329.58 78.88 55422.07 88888.00 2007-04-25 06:57:20.625 115 12329.65 78.88 55422.05 88888.00 2007-04-25 06:57:20.750 115 12329.67 78.92 55422.10 88888.00 2007-04-25 06:57:20.875 115 12329.65 78.88 55422.05 88888.00 2007-04-25 06:57:21.000 115 12329.67 78.85 55422.05 88888.00 2007-04-25 06:57:21.125 115 12329.73 78.90 55422.10 88888.00 2007-04-25 06:57:21.250 115 12329.67 78.85 55422.07 88888.00 2007-04-25 06:57:21.375 115 12329.67 78.88 55422.07 88888.00 2007-04-25 06:57:21.500 115 12329.70 78.88 55422.10 88888.00 2007-04-25 06:57:21.625 115 12329.70 78.92 55422.10 88888.00 2007-04-25 06:57:21.750 115 12329.70 78.92 55422.12 88888.00 2007-04-25 06:57:21.875 115 12329.67 78.95 55422.10 88888.00 2007-04-25 06:57:22.000 115 12329.67 78.95 55422.10 88888.00 2007-04-25 06:57:22.125 115 12329.62 78.95 55422.10 88888.00 2007-04-25 06:57:22.250 115 12329.60 78.90 55422.10 88888.00 2007-04-25 06:57:22.375 115 12329.60 78.90 55422.07 88888.00 2007-04-25 06:57:22.500 115 12329.60 78.97 55422.10 88888.00 2007-04-25 06:57:22.625 115 12329.60 78.97 55422.12 88888.00 2007-04-25 06:57:22.750 115 12329.60 79.00 55422.12 88888.00 2007-04-25 06:57:22.875 115 12329.58 78.95 55422.07 88888.00 2007-04-25 06:57:23.000 115 12329.58 78.92 55422.07 88888.00 2007-04-25 06:57:23.125 115 12329.58 78.95 55422.05 88888.00 2007-04-25 06:57:23.250 115 12329.58 78.92 55422.05 88888.00 2007-04-25 06:57:23.375 115 12329.62 78.90 55422.07 88888.00 2007-04-25 06:57:23.500 115 12329.60 78.92 55422.10 88888.00 2007-04-25 06:57:23.625 115 12329.58 79.00 55422.12 88888.00 2007-04-25 06:57:23.750 115 12329.65 79.08 55422.10 88888.00 2007-04-25 06:57:23.875 115 12329.67 79.05 55422.12 88888.00 2007-04-25 06:57:24.000 115 12329.62 78.97 55422.07 88888.00 2007-04-25 06:57:24.125 115 12329.62 78.97 55422.07 88888.00 2007-04-25 06:57:24.250 115 12329.62 78.97 55422.07 88888.00 2007-04-25 06:57:24.375 115 12329.60 78.97 55422.10 88888.00 2007-04-25 06:57:24.500 115 12329.60 78.95 55422.07 88888.00 2007-04-25 06:57:24.625 115 12329.65 78.97 55422.07 88888.00 2007-04-25 06:57:24.750 115 12329.62 79.03 55422.05 88888.00 2007-04-25 06:57:24.875 115 12329.65 79.05 55422.07 88888.00 2007-04-25 06:57:25.000 115 12329.70 79.03 55422.05 88888.00 2007-04-25 06:57:25.125 115 12329.73 79.03 55422.03 88888.00 2007-04-25 06:57:25.250 115 12329.67 78.95 55422.05 88888.00 2007-04-25 06:57:25.375 115 12329.73 79.00 55422.05 88888.00 2007-04-25 06:57:25.500 115 12329.70 78.97 55422.07 88888.00 2007-04-25 06:57:25.625 115 12329.75 79.05 55422.12 88888.00 2007-04-25 06:57:25.750 115 12329.77 79.08 55422.12 88888.00 2007-04-25 06:57:25.875 115 12329.67 79.05 55422.10 88888.00 2007-04-25 06:57:26.000 115 12329.62 79.00 55422.07 88888.00 2007-04-25 06:57:26.125 115 12329.62 79.05 55422.10 88888.00 2007-04-25 06:57:26.250 115 12329.67 79.10 55422.12 88888.00 2007-04-25 06:57:26.375 115 12329.65 79.12 55422.10 88888.00 2007-04-25 06:57:26.500 115 12329.55 79.05 55422.07 88888.00 2007-04-25 06:57:26.625 115 12329.60 79.00 55422.07 88888.00 2007-04-25 06:57:26.750 115 12329.65 79.00 55422.10 88888.00 2007-04-25 06:57:26.875 115 12329.70 79.05 55422.10 88888.00 2007-04-25 06:57:27.000 115 12329.70 79.05 55422.07 88888.00 2007-04-25 06:57:27.125 115 12329.73 79.03 55422.07 88888.00 2007-04-25 06:57:27.250 115 12329.67 78.97 55422.10 88888.00 2007-04-25 06:57:27.375 115 12329.62 79.00 55422.12 88888.00 2007-04-25 06:57:27.500 115 12329.62 79.03 55422.10 88888.00 2007-04-25 06:57:27.625 115 12329.65 79.00 55422.10 88888.00 2007-04-25 06:57:27.750 115 12329.67 79.05 55422.12 88888.00 2007-04-25 06:57:27.875 115 12329.70 79.08 55422.10 88888.00 2007-04-25 06:57:28.000 115 12329.67 79.10 55422.07 88888.00 2007-04-25 06:57:28.125 115 12329.67 79.08 55422.05 88888.00 2007-04-25 06:57:28.250 115 12329.65 79.05 55422.07 88888.00 2007-04-25 06:57:28.375 115 12329.75 79.08 55422.10 88888.00 2007-04-25 06:57:28.500 115 12329.77 79.15 55422.12 88888.00 2007-04-25 06:57:28.625 115 12329.73 79.12 55422.12 88888.00 2007-04-25 06:57:28.750 115 12329.70 79.10 55422.10 88888.00 2007-04-25 06:57:28.875 115 12329.75 79.10 55422.07 88888.00 2007-04-25 06:57:29.000 115 12329.70 79.10 55422.05 88888.00 2007-04-25 06:57:29.125 115 12329.67 79.12 55422.07 88888.00 2007-04-25 06:57:29.250 115 12329.67 79.12 55422.10 88888.00 2007-04-25 06:57:29.375 115 12329.65 79.17 55422.10 88888.00 2007-04-25 06:57:29.500 115 12329.60 79.17 55422.05 88888.00 2007-04-25 06:57:29.625 115 12329.67 79.17 55422.12 88888.00 2007-04-25 06:57:29.750 115 12329.75 79.17 55422.07 88888.00 2007-04-25 06:57:29.875 115 12329.73 79.12 55422.07 88888.00 2007-04-25 06:57:30.000 115 12329.67 79.15 55422.07 88888.00 2007-04-25 06:57:30.125 115 12329.70 79.15 55422.10 88888.00 2007-04-25 06:57:30.250 115 12329.65 79.10 55422.07 88888.00 2007-04-25 06:57:30.375 115 12329.62 79.12 55422.05 88888.00 2007-04-25 06:57:30.500 115 12329.67 79.17 55422.10 88888.00 2007-04-25 06:57:30.625 115 12329.80 79.22 55422.10 88888.00 2007-04-25 06:57:30.750 115 12329.83 79.22 55422.12 88888.00 2007-04-25 06:57:30.875 115 12329.80 79.15 55422.12 88888.00 2007-04-25 06:57:31.000 115 12329.75 79.15 55422.10 88888.00 2007-04-25 06:57:31.125 115 12329.75 79.17 55422.12 88888.00 2007-04-25 06:57:31.250 115 12329.67 79.12 55422.07 88888.00 2007-04-25 06:57:31.375 115 12329.65 79.12 55422.07 88888.00 2007-04-25 06:57:31.500 115 12329.70 79.15 55422.10 88888.00 2007-04-25 06:57:31.625 115 12329.70 79.20 55422.12 88888.00 2007-04-25 06:57:31.750 115 12329.73 79.22 55422.10 88888.00 2007-04-25 06:57:31.875 115 12329.75 79.25 55422.12 88888.00 2007-04-25 06:57:32.000 115 12329.75 79.22 55422.07 88888.00 2007-04-25 06:57:32.125 115 12329.70 79.17 55422.10 88888.00 2007-04-25 06:57:32.250 115 12329.67 79.17 55422.15 88888.00 2007-04-25 06:57:32.375 115 12329.73 79.17 55422.12 88888.00 2007-04-25 06:57:32.500 115 12329.70 79.17 55422.15 88888.00 2007-04-25 06:57:32.625 115 12329.70 79.25 55422.10 88888.00 2007-04-25 06:57:32.750 115 12329.70 79.22 55422.12 88888.00 2007-04-25 06:57:32.875 115 12329.73 79.20 55422.10 88888.00 2007-04-25 06:57:33.000 115 12329.70 79.15 55422.07 88888.00 2007-04-25 06:57:33.125 115 12329.75 79.20 55422.10 88888.00 2007-04-25 06:57:33.250 115 12329.75 79.25 55422.12 88888.00 2007-04-25 06:57:33.375 115 12329.73 79.22 55422.05 88888.00 2007-04-25 06:57:33.500 115 12329.62 79.17 55422.05 88888.00 2007-04-25 06:57:33.625 115 12329.62 79.22 55422.10 88888.00 2007-04-25 06:57:33.750 115 12329.67 79.20 55422.10 88888.00 2007-04-25 06:57:33.875 115 12329.67 79.22 55422.12 88888.00 2007-04-25 06:57:34.000 115 12329.67 79.20 55422.12 88888.00 2007-04-25 06:57:34.125 115 12329.77 79.17 55422.15 88888.00 2007-04-25 06:57:34.250 115 12329.85 79.25 55422.18 88888.00 2007-04-25 06:57:34.375 115 12329.83 79.22 55422.12 88888.00 2007-04-25 06:57:34.500 115 12329.67 79.20 55422.10 88888.00 2007-04-25 06:57:34.625 115 12329.70 79.28 55422.12 88888.00 2007-04-25 06:57:34.750 115 12329.67 79.25 55422.10 88888.00 2007-04-25 06:57:34.875 115 12329.75 79.20 55422.07 88888.00 2007-04-25 06:57:35.000 115 12329.83 79.20 55422.07 88888.00 2007-04-25 06:57:35.125 115 12329.90 79.22 55422.10 88888.00 2007-04-25 06:57:35.250 115 12329.92 79.22 55422.15 88888.00 2007-04-25 06:57:35.375 115 12329.90 79.28 55422.15 88888.00 2007-04-25 06:57:35.500 115 12329.80 79.30 55422.15 88888.00 2007-04-25 06:57:35.625 115 12329.80 79.28 55422.15 88888.00 2007-04-25 06:57:35.750 115 12329.77 79.25 55422.12 88888.00 2007-04-25 06:57:35.875 115 12329.73 79.20 55422.10 88888.00 2007-04-25 06:57:36.000 115 12329.70 79.22 55422.12 88888.00 2007-04-25 06:57:36.125 115 12329.65 79.25 55422.12 88888.00 2007-04-25 06:57:36.250 115 12329.67 79.20 55422.18 88888.00 2007-04-25 06:57:36.375 115 12329.70 79.20 55422.15 88888.00 2007-04-25 06:57:36.500 115 12329.73 79.28 55422.18 88888.00 2007-04-25 06:57:36.625 115 12329.77 79.28 55422.15 88888.00 2007-04-25 06:57:36.750 115 12329.83 79.30 55422.15 88888.00 2007-04-25 06:57:36.875 115 12329.83 79.25 55422.12 88888.00 2007-04-25 06:57:37.000 115 12329.77 79.15 55422.10 88888.00 2007-04-25 06:57:37.125 115 12329.75 79.25 55422.18 88888.00 2007-04-25 06:57:37.250 115 12329.70 79.28 55422.20 88888.00 2007-04-25 06:57:37.375 115 12329.67 79.25 55422.18 88888.00 2007-04-25 06:57:37.500 115 12329.65 79.25 55422.15 88888.00 2007-04-25 06:57:37.625 115 12329.62 79.25 55422.10 88888.00 2007-04-25 06:57:37.750 115 12329.70 79.28 55422.12 88888.00 2007-04-25 06:57:37.875 115 12329.75 79.35 55422.15 88888.00 2007-04-25 06:57:38.000 115 12329.75 79.42 55422.15 88888.00 2007-04-25 06:57:38.125 115 12329.70 79.33 55422.15 88888.00 2007-04-25 06:57:38.250 115 12329.73 79.25 55422.10 88888.00 2007-04-25 06:57:38.375 115 12329.77 79.28 55422.10 88888.00 2007-04-25 06:57:38.500 115 12329.77 79.28 55422.12 88888.00 2007-04-25 06:57:38.625 115 12329.75 79.25 55422.12 88888.00 2007-04-25 06:57:38.750 115 12329.77 79.28 55422.15 88888.00 2007-04-25 06:57:38.875 115 12329.85 79.30 55422.18 88888.00 2007-04-25 06:57:39.000 115 12329.90 79.33 55422.15 88888.00 2007-04-25 06:57:39.125 115 12330.35 79.67 55422.18 88888.00 2007-04-25 06:57:39.250 115 12330.33 79.62 55422.18 88888.00 2007-04-25 06:57:39.375 115 12330.27 79.67 55422.20 88888.00 2007-04-25 06:57:39.500 115 12330.23 79.67 55422.15 88888.00 2007-04-25 06:57:39.625 115 12330.23 79.67 55422.20 88888.00 2007-04-25 06:57:39.750 115 12330.20 79.67 55422.18 88888.00 2007-04-25 06:57:39.875 115 12330.15 79.62 55422.12 88888.00 2007-04-25 06:57:40.000 115 12330.10 79.60 55422.10 88888.00 2007-04-25 06:57:40.125 115 12329.80 79.30 55422.15 88888.00 2007-04-25 06:57:40.250 115 12329.80 79.33 55422.18 88888.00 2007-04-25 06:57:40.375 115 12329.83 79.30 55422.15 88888.00 2007-04-25 06:57:40.500 115 12329.80 79.33 55422.12 88888.00 2007-04-25 06:57:40.625 115 12329.77 79.33 55422.12 88888.00 2007-04-25 06:57:40.750 115 12329.85 79.30 55422.15 88888.00 2007-04-25 06:57:40.875 115 12329.88 79.30 55422.18 88888.00 2007-04-25 06:57:41.000 115 12329.83 79.35 55422.12 88888.00 2007-04-25 06:57:41.125 115 12329.75 79.35 55422.12 88888.00 2007-04-25 06:57:41.250 115 12329.77 79.33 55422.12 88888.00 2007-04-25 06:57:41.375 115 12329.85 79.33 55422.12 88888.00 2007-04-25 06:57:41.500 115 12329.85 79.35 55422.12 88888.00 2007-04-25 06:57:41.625 115 12329.85 79.40 55422.15 88888.00 2007-04-25 06:57:41.750 115 12329.85 79.38 55422.15 88888.00 2007-04-25 06:57:41.875 115 12329.85 79.30 55422.12 88888.00 2007-04-25 06:57:42.000 115 12329.85 79.35 55422.15 88888.00 2007-04-25 06:57:42.125 115 12329.88 79.33 55422.18 88888.00 2007-04-25 06:57:42.250 115 12329.80 79.30 55422.18 88888.00 2007-04-25 06:57:42.375 115 12329.83 79.28 55422.18 88888.00 2007-04-25 06:57:42.500 115 12329.90 79.35 55422.20 88888.00 2007-04-25 06:57:42.625 115 12330.02 79.40 55422.20 88888.00 2007-04-25 06:57:42.750 115 12330.05 79.40 55422.20 88888.00 2007-04-25 06:57:42.875 115 12330.02 79.35 55422.20 88888.00 2007-04-25 06:57:43.000 115 12329.98 79.35 55422.20 88888.00 2007-04-25 06:57:43.125 115 12329.90 79.35 55422.18 88888.00 2007-04-25 06:57:43.250 115 12329.83 79.35 55422.20 88888.00 2007-04-25 06:57:43.375 115 12329.88 79.38 55422.22 88888.00 2007-04-25 06:57:43.500 115 12329.85 79.40 55422.22 88888.00 2007-04-25 06:57:43.625 115 12329.88 79.35 55422.18 88888.00 2007-04-25 06:57:43.750 115 12329.88 79.33 55422.18 88888.00 2007-04-25 06:57:43.875 115 12329.80 79.30 55422.18 88888.00 2007-04-25 06:57:44.000 115 12329.73 79.33 55422.15 88888.00 2007-04-25 06:57:44.125 115 12329.75 79.35 55422.18 88888.00 2007-04-25 06:57:44.250 115 12329.80 79.35 55422.20 88888.00 2007-04-25 06:57:44.375 115 12329.75 79.38 55422.20 88888.00 2007-04-25 06:57:44.500 115 12329.75 79.38 55422.25 88888.00 2007-04-25 06:57:44.625 115 12329.83 79.35 55422.22 88888.00 2007-04-25 06:57:44.750 115 12329.88 79.40 55422.20 88888.00 2007-04-25 06:57:44.875 115 12329.88 79.45 55422.22 88888.00 2007-04-25 06:57:45.000 115 12329.85 79.45 55422.20 88888.00 2007-04-25 06:57:45.125 115 12329.80 79.40 55422.18 88888.00 2007-04-25 06:57:45.250 115 12329.73 79.35 55422.20 88888.00 2007-04-25 06:57:45.375 115 12329.75 79.40 55422.22 88888.00 2007-04-25 06:57:45.500 115 12329.77 79.35 55422.22 88888.00 2007-04-25 06:57:45.625 115 12329.85 79.35 55422.22 88888.00 2007-04-25 06:57:45.750 115 12329.88 79.38 55422.22 88888.00 2007-04-25 06:57:45.875 115 12329.80 79.38 55422.22 88888.00 2007-04-25 06:57:46.000 115 12329.80 79.38 55422.20 88888.00 2007-04-25 06:57:46.125 115 12329.80 79.35 55422.22 88888.00 2007-04-25 06:57:46.250 115 12329.77 79.33 55422.20 88888.00 2007-04-25 06:57:46.375 115 12329.85 79.33 55422.22 88888.00 2007-04-25 06:57:46.500 115 12329.88 79.33 55422.22 88888.00 2007-04-25 06:57:46.625 115 12329.88 79.35 55422.25 88888.00 2007-04-25 06:57:46.750 115 12329.88 79.38 55422.25 88888.00 2007-04-25 06:57:46.875 115 12329.83 79.40 55422.22 88888.00 2007-04-25 06:57:47.000 115 12329.85 79.40 55422.22 88888.00 2007-04-25 06:57:47.125 115 12329.88 79.35 55422.20 88888.00 2007-04-25 06:57:47.250 115 12329.83 79.28 55422.20 88888.00 2007-04-25 06:57:47.375 115 12329.77 79.30 55422.18 88888.00 2007-04-25 06:57:47.500 115 12329.77 79.40 55422.20 88888.00 2007-04-25 06:57:47.625 115 12329.85 79.42 55422.22 88888.00 2007-04-25 06:57:47.750 115 12329.90 79.40 55422.20 88888.00 2007-04-25 06:57:47.875 115 12329.92 79.35 55422.22 88888.00 2007-04-25 06:57:48.000 115 12329.98 79.40 55422.22 88888.00 2007-04-25 06:57:48.125 115 12329.92 79.38 55422.25 88888.00 2007-04-25 06:57:48.250 115 12329.90 79.38 55422.22 88888.00 2007-04-25 06:57:48.375 115 12329.95 79.33 55422.22 88888.00 2007-04-25 06:57:48.500 115 12329.88 79.35 55422.25 88888.00 2007-04-25 06:57:48.625 115 12329.88 79.40 55422.25 88888.00 2007-04-25 06:57:48.750 115 12329.90 79.42 55422.25 88888.00 2007-04-25 06:57:48.875 115 12329.90 79.38 55422.22 88888.00 2007-04-25 06:57:49.000 115 12329.88 79.30 55422.18 88888.00 2007-04-25 06:57:49.125 115 12329.85 79.33 55422.20 88888.00 2007-04-25 06:57:49.250 115 12329.80 79.35 55422.25 88888.00 2007-04-25 06:57:49.375 115 12329.90 79.33 55422.28 88888.00 2007-04-25 06:57:49.500 115 12330.00 79.38 55422.28 88888.00 2007-04-25 06:57:49.625 115 12330.00 79.38 55422.25 88888.00 2007-04-25 06:57:49.750 115 12329.90 79.30 55422.20 88888.00 2007-04-25 06:57:49.875 115 12329.85 79.35 55422.22 88888.00 2007-04-25 06:57:50.000 115 12329.83 79.42 55422.20 88888.00 2007-04-25 06:57:50.125 115 12329.85 79.40 55422.25 88888.00 2007-04-25 06:57:50.250 115 12329.85 79.35 55422.28 88888.00 2007-04-25 06:57:50.375 115 12329.85 79.35 55422.22 88888.00 2007-04-25 06:57:50.500 115 12329.88 79.40 55422.20 88888.00 2007-04-25 06:57:50.625 115 12329.90 79.42 55422.22 88888.00 2007-04-25 06:57:50.750 115 12329.90 79.38 55422.25 88888.00 2007-04-25 06:57:50.875 115 12329.85 79.40 55422.25 88888.00 2007-04-25 06:57:51.000 115 12329.90 79.38 55422.28 88888.00 2007-04-25 06:57:51.125 115 12329.92 79.42 55422.30 88888.00 2007-04-25 06:57:51.250 115 12329.88 79.35 55422.22 88888.00 2007-04-25 06:57:51.375 115 12329.92 79.38 55422.22 88888.00 2007-04-25 06:57:51.500 115 12329.88 79.40 55422.22 88888.00 2007-04-25 06:57:51.625 115 12329.83 79.40 55422.22 88888.00 2007-04-25 06:57:51.750 115 12329.83 79.35 55422.22 88888.00 2007-04-25 06:57:51.875 115 12329.85 79.42 55422.25 88888.00 2007-04-25 06:57:52.000 115 12329.85 79.42 55422.22 88888.00 2007-04-25 06:57:52.125 115 12329.85 79.40 55422.22 88888.00 2007-04-25 06:57:52.250 115 12329.88 79.40 55422.28 88888.00 2007-04-25 06:57:52.375 115 12329.95 79.38 55422.30 88888.00 2007-04-25 06:57:52.500 115 12329.92 79.35 55422.25 88888.00 2007-04-25 06:57:52.625 115 12329.92 79.33 55422.25 88888.00 2007-04-25 06:57:52.750 115 12330.00 79.35 55422.25 88888.00 2007-04-25 06:57:52.875 115 12330.00 79.35 55422.25 88888.00 2007-04-25 06:57:53.000 115 12330.00 79.42 55422.28 88888.00 2007-04-25 06:57:53.125 115 12330.00 79.40 55422.25 88888.00 2007-04-25 06:57:53.250 115 12329.95 79.38 55422.22 88888.00 2007-04-25 06:57:53.375 115 12329.95 79.40 55422.22 88888.00 2007-04-25 06:57:53.500 115 12329.92 79.35 55422.22 88888.00 2007-04-25 06:57:53.625 115 12329.92 79.33 55422.25 88888.00 2007-04-25 06:57:53.750 115 12329.95 79.30 55422.25 88888.00 2007-04-25 06:57:53.875 115 12329.92 79.35 55422.25 88888.00 2007-04-25 06:57:54.000 115 12329.95 79.42 55422.25 88888.00 2007-04-25 06:57:54.125 115 12329.95 79.40 55422.25 88888.00 2007-04-25 06:57:54.250 115 12329.90 79.40 55422.28 88888.00 2007-04-25 06:57:54.375 115 12329.90 79.35 55422.22 88888.00 2007-04-25 06:57:54.500 115 12329.85 79.35 55422.25 88888.00 2007-04-25 06:57:54.625 115 12329.92 79.38 55422.28 88888.00 2007-04-25 06:57:54.750 115 12329.95 79.40 55422.28 88888.00 2007-04-25 06:57:54.875 115 12329.95 79.40 55422.28 88888.00 2007-04-25 06:57:55.000 115 12329.95 79.38 55422.22 88888.00 2007-04-25 06:57:55.125 115 12329.98 79.38 55422.25 88888.00 2007-04-25 06:57:55.250 115 12329.92 79.28 55422.22 88888.00 2007-04-25 06:57:55.375 115 12329.92 79.33 55422.25 88888.00 2007-04-25 06:57:55.500 115 12329.98 79.40 55422.28 88888.00 2007-04-25 06:57:55.625 115 12329.95 79.38 55422.25 88888.00 2007-04-25 06:57:55.750 115 12329.92 79.30 55422.22 88888.00 2007-04-25 06:57:55.875 115 12329.90 79.33 55422.25 88888.00 2007-04-25 06:57:56.000 115 12329.85 79.33 55422.25 88888.00 2007-04-25 06:57:56.125 115 12329.85 79.35 55422.25 88888.00 2007-04-25 06:57:56.250 115 12329.83 79.33 55422.22 88888.00 2007-04-25 06:57:56.375 115 12329.85 79.35 55422.22 88888.00 2007-04-25 06:57:56.500 115 12329.90 79.38 55422.22 88888.00 2007-04-25 06:57:56.625 115 12329.85 79.30 55422.22 88888.00 2007-04-25 06:57:56.750 115 12329.92 79.33 55422.22 88888.00 2007-04-25 06:57:56.875 115 12329.98 79.40 55422.22 88888.00 2007-04-25 06:57:57.000 115 12329.98 79.40 55422.25 88888.00 2007-04-25 06:57:57.125 115 12329.92 79.40 55422.30 88888.00 2007-04-25 06:57:57.250 115 12329.90 79.38 55422.28 88888.00 2007-04-25 06:57:57.375 115 12329.95 79.38 55422.28 88888.00 2007-04-25 06:57:57.500 115 12329.90 79.40 55422.28 88888.00 2007-04-25 06:57:57.625 115 12329.88 79.38 55422.30 88888.00 2007-04-25 06:57:57.750 115 12329.90 79.35 55422.30 88888.00 2007-04-25 06:57:57.875 115 12329.90 79.33 55422.25 88888.00 2007-04-25 06:57:58.000 115 12329.85 79.38 55422.28 88888.00 2007-04-25 06:57:58.125 115 12329.85 79.42 55422.30 88888.00 2007-04-25 06:57:58.250 115 12329.90 79.35 55422.32 88888.00 2007-04-25 06:57:58.375 115 12329.92 79.30 55422.30 88888.00 2007-04-25 06:57:58.500 115 12329.95 79.30 55422.30 88888.00 2007-04-25 06:57:58.625 115 12330.00 79.33 55422.32 88888.00 2007-04-25 06:57:58.750 115 12329.98 79.30 55422.30 88888.00 2007-04-25 06:57:58.875 115 12329.98 79.38 55422.28 88888.00 2007-04-25 06:57:59.000 115 12329.98 79.38 55422.25 88888.00 2007-04-25 06:57:59.125 115 12330.02 79.35 55422.28 88888.00 2007-04-25 06:57:59.250 115 12329.98 79.30 55422.32 88888.00 2007-04-25 06:57:59.375 115 12330.02 79.33 55422.35 88888.00 2007-04-25 06:57:59.500 115 12330.10 79.42 55422.35 88888.00 2007-04-25 06:57:59.625 115 12330.00 79.40 55422.30 88888.00 2007-04-25 06:57:59.750 115 12329.92 79.35 55422.30 88888.00 2007-04-25 06:57:59.875 115 12329.95 79.35 55422.35 88888.00 2007-04-25 06:58:00.000 115 12329.98 79.33 55422.30 88888.00 2007-04-25 06:58:00.125 115 12330.00 79.40 55422.32 88888.00 2007-04-25 06:58:00.250 115 12329.95 79.35 55422.32 88888.00 2007-04-25 06:58:00.375 115 12329.95 79.35 55422.30 88888.00 2007-04-25 06:58:00.500 115 12329.98 79.33 55422.32 88888.00 2007-04-25 06:58:00.625 115 12329.92 79.35 55422.32 88888.00 2007-04-25 06:58:00.750 115 12329.92 79.33 55422.28 88888.00 2007-04-25 06:58:00.875 115 12329.95 79.35 55422.32 88888.00 2007-04-25 06:58:01.000 115 12329.90 79.33 55422.32 88888.00 2007-04-25 06:58:01.125 115 12329.92 79.30 55422.32 88888.00 2007-04-25 06:58:01.250 115 12329.88 79.25 55422.30 88888.00 2007-04-25 06:58:01.375 115 12329.95 79.28 55422.30 88888.00 2007-04-25 06:58:01.500 115 12330.00 79.33 55422.30 88888.00 2007-04-25 06:58:01.625 115 12330.05 79.30 55422.30 88888.00 2007-04-25 06:58:01.750 115 12330.05 79.30 55422.32 88888.00 2007-04-25 06:58:01.875 115 12330.08 79.35 55422.30 88888.00 2007-04-25 06:58:02.000 115 12330.08 79.38 55422.25 88888.00 2007-04-25 06:58:02.125 115 12330.00 79.35 55422.25 88888.00 2007-04-25 06:58:02.250 115 12329.90 79.22 55422.28 88888.00 2007-04-25 06:58:02.375 115 12329.95 79.22 55422.28 88888.00 2007-04-25 06:58:02.500 115 12330.02 79.33 55422.30 88888.00 2007-04-25 06:58:02.625 115 12330.05 79.38 55422.30 88888.00 2007-04-25 06:58:02.750 115 12330.02 79.38 55422.30 88888.00 2007-04-25 06:58:02.875 115 12330.05 79.38 55422.28 88888.00 2007-04-25 06:58:03.000 115 12330.02 79.38 55422.30 88888.00 2007-04-25 06:58:03.125 115 12330.02 79.40 55422.30 88888.00 2007-04-25 06:58:03.250 115 12330.02 79.30 55422.30 88888.00 2007-04-25 06:58:03.375 115 12330.02 79.30 55422.30 88888.00 2007-04-25 06:58:03.500 115 12329.92 79.25 55422.28 88888.00 2007-04-25 06:58:03.625 115 12329.90 79.28 55422.32 88888.00 2007-04-25 06:58:03.750 115 12329.92 79.30 55422.32 88888.00 2007-04-25 06:58:03.875 115 12329.95 79.30 55422.32 88888.00 2007-04-25 06:58:04.000 115 12329.90 79.33 55422.30 88888.00 2007-04-25 06:58:04.125 115 12329.90 79.33 55422.35 88888.00 2007-04-25 06:58:04.250 115 12329.95 79.30 55422.38 88888.00 2007-04-25 06:58:04.375 115 12329.95 79.30 55422.38 88888.00 2007-04-25 06:58:04.500 115 12329.98 79.28 55422.38 88888.00 2007-04-25 06:58:04.625 115 12329.98 79.22 55422.35 88888.00 2007-04-25 06:58:04.750 115 12329.95 79.28 55422.35 88888.00 2007-04-25 06:58:04.875 115 12330.02 79.33 55422.40 88888.00 2007-04-25 06:58:05.000 115 12330.05 79.38 55422.38 88888.00 2007-04-25 06:58:05.125 115 12330.02 79.35 55422.38 88888.00 2007-04-25 06:58:05.250 115 12329.90 79.25 55422.35 88888.00 2007-04-25 06:58:05.375 115 12329.95 79.30 55422.38 88888.00 2007-04-25 06:58:05.500 115 12330.05 79.30 55422.38 88888.00 2007-04-25 06:58:05.625 115 12330.10 79.28 55422.38 88888.00 2007-04-25 06:58:05.750 115 12330.15 79.30 55422.32 88888.00 2007-04-25 06:58:05.875 115 12330.17 79.35 55422.35 88888.00 2007-04-25 06:58:06.000 115 12330.12 79.33 55422.35 88888.00 2007-04-25 06:58:06.125 115 12330.05 79.28 55422.35 88888.00 2007-04-25 06:58:06.250 115 12330.02 79.25 55422.35 88888.00 2007-04-25 06:58:06.375 115 12330.08 79.30 55422.38 88888.00 2007-04-25 06:58:06.500 115 12330.20 79.33 55422.40 88888.00 2007-04-25 06:58:06.625 115 12330.17 79.33 55422.38 88888.00 2007-04-25 06:58:06.750 115 12330.15 79.30 55422.38 88888.00 2007-04-25 06:58:06.875 115 12330.12 79.25 55422.38 88888.00 2007-04-25 06:58:07.000 115 12330.02 79.22 55422.32 88888.00 2007-04-25 06:58:07.125 115 12330.02 79.20 55422.32 88888.00 2007-04-25 06:58:07.250 115 12330.05 79.25 55422.32 88888.00 2007-04-25 06:58:07.375 115 12330.10 79.28 55422.35 88888.00 2007-04-25 06:58:07.500 115 12330.10 79.25 55422.32 88888.00 2007-04-25 06:58:07.625 115 12330.12 79.25 55422.32 88888.00 2007-04-25 06:58:07.750 115 12330.17 79.28 55422.35 88888.00 2007-04-25 06:58:07.875 115 12330.12 79.28 55422.32 88888.00 2007-04-25 06:58:08.000 115 12330.05 79.28 55422.32 88888.00 2007-04-25 06:58:08.125 115 12330.10 79.33 55422.38 88888.00 2007-04-25 06:58:08.250 115 12330.15 79.30 55422.35 88888.00 2007-04-25 06:58:08.375 115 12330.17 79.28 55422.32 88888.00 2007-04-25 06:58:08.500 115 12330.20 79.28 55422.35 88888.00 2007-04-25 06:58:08.625 115 12330.17 79.30 55422.38 88888.00 2007-04-25 06:58:08.750 115 12330.12 79.35 55422.35 88888.00 2007-04-25 06:58:08.875 115 12330.10 79.30 55422.35 88888.00 2007-04-25 06:58:09.000 115 12330.12 79.30 55422.32 88888.00 2007-04-25 06:58:09.125 115 12330.20 79.30 55422.38 88888.00 2007-04-25 06:58:09.250 115 12330.20 79.30 55422.40 88888.00 2007-04-25 06:58:09.375 115 12330.17 79.30 55422.38 88888.00 2007-04-25 06:58:09.500 115 12330.15 79.30 55422.35 88888.00 2007-04-25 06:58:09.625 115 12330.25 79.28 55422.35 88888.00 2007-04-25 06:58:09.750 115 12330.12 79.25 55422.30 88888.00 2007-04-25 06:58:09.875 115 12330.10 79.22 55422.32 88888.00 2007-04-25 06:58:10.000 115 12330.12 79.25 55422.35 88888.00 2007-04-25 06:58:10.125 115 12330.10 79.28 55422.38 88888.00 2007-04-25 06:58:10.250 115 12330.02 79.22 55422.38 88888.00 2007-04-25 06:58:10.375 115 12330.15 79.30 55422.35 88888.00 2007-04-25 06:58:10.500 115 12330.23 79.33 55422.38 88888.00 2007-04-25 06:58:10.625 115 12330.17 79.30 55422.38 88888.00 2007-04-25 06:58:10.750 115 12330.08 79.25 55422.38 88888.00 2007-04-25 06:58:10.875 115 12330.05 79.28 55422.40 88888.00 2007-04-25 06:58:11.000 115 12330.05 79.25 55422.38 88888.00 2007-04-25 06:58:11.125 115 12330.08 79.25 55422.38 88888.00 2007-04-25 06:58:11.250 115 12330.12 79.25 55422.40 88888.00 2007-04-25 06:58:11.375 115 12330.15 79.30 55422.38 88888.00 2007-04-25 06:58:11.500 115 12330.12 79.22 55422.35 88888.00 2007-04-25 06:58:11.625 115 12330.10 79.22 55422.38 88888.00 2007-04-25 06:58:11.750 115 12330.05 79.25 55422.38 88888.00 2007-04-25 06:58:11.875 115 12330.05 79.28 55422.40 88888.00 2007-04-25 06:58:12.000 115 12330.12 79.25 55422.38 88888.00 2007-04-25 06:58:12.125 115 12330.20 79.22 55422.38 88888.00 2007-04-25 06:58:12.250 115 12330.20 79.28 55422.35 88888.00 2007-04-25 06:58:12.375 115 12330.20 79.30 55422.38 88888.00 2007-04-25 06:58:12.500 115 12330.17 79.25 55422.35 88888.00 2007-04-25 06:58:12.625 115 12330.25 79.20 55422.35 88888.00 2007-04-25 06:58:12.750 115 12330.30 79.28 55422.35 88888.00 2007-04-25 06:58:12.875 115 12330.27 79.25 55422.32 88888.00 2007-04-25 06:58:13.000 115 12330.20 79.20 55422.32 88888.00 2007-04-25 06:58:13.125 115 12330.20 79.20 55422.35 88888.00 2007-04-25 06:58:13.250 115 12330.20 79.25 55422.38 88888.00 2007-04-25 06:58:13.375 115 12330.27 79.25 55422.38 88888.00 2007-04-25 06:58:13.500 115 12330.33 79.28 55422.38 88888.00 2007-04-25 06:58:13.625 115 12330.30 79.30 55422.38 88888.00 2007-04-25 06:58:13.750 115 12330.25 79.28 55422.35 88888.00 2007-04-25 06:58:13.875 115 12330.23 79.22 55422.35 88888.00 2007-04-25 06:58:14.000 115 12330.23 79.25 55422.38 88888.00 2007-04-25 06:58:14.125 115 12330.23 79.28 55422.38 88888.00 2007-04-25 06:58:14.250 115 12330.20 79.28 55422.38 88888.00 2007-04-25 06:58:14.375 115 12330.23 79.30 55422.38 88888.00 2007-04-25 06:58:14.500 115 12330.23 79.33 55422.40 88888.00 2007-04-25 06:58:14.625 115 12330.17 79.25 55422.38 88888.00 2007-04-25 06:58:14.750 115 12330.15 79.20 55422.35 88888.00 2007-04-25 06:58:14.875 115 12330.17 79.25 55422.35 88888.00 2007-04-25 06:58:15.000 115 12330.23 79.30 55422.35 88888.00 2007-04-25 06:58:15.125 115 12330.23 79.28 55422.40 88888.00 2007-04-25 06:58:15.250 115 12330.17 79.20 55422.38 88888.00 2007-04-25 06:58:15.375 115 12330.23 79.25 55422.38 88888.00 2007-04-25 06:58:15.500 115 12330.25 79.30 55422.38 88888.00 2007-04-25 06:58:15.625 115 12330.25 79.33 55422.40 88888.00 2007-04-25 06:58:15.750 115 12330.20 79.25 55422.38 88888.00 2007-04-25 06:58:15.875 115 12330.17 79.17 55422.35 88888.00 2007-04-25 06:58:16.000 115 12330.15 79.17 55422.32 88888.00 2007-04-25 06:58:16.125 115 12330.17 79.25 55422.32 88888.00 2007-04-25 06:58:16.250 115 12330.15 79.28 55422.35 88888.00 2007-04-25 06:58:16.375 115 12330.20 79.33 55422.35 88888.00 2007-04-25 06:58:16.500 115 12330.20 79.28 55422.38 88888.00 2007-04-25 06:58:16.625 115 12330.25 79.28 55422.38 88888.00 2007-04-25 06:58:16.750 115 12330.25 79.30 55422.38 88888.00 2007-04-25 06:58:16.875 115 12330.17 79.28 55422.35 88888.00 2007-04-25 06:58:17.000 115 12330.12 79.20 55422.32 88888.00 2007-04-25 06:58:17.125 115 12330.12 79.20 55422.35 88888.00 2007-04-25 06:58:17.250 115 12330.17 79.20 55422.40 88888.00 2007-04-25 06:58:17.375 115 12330.23 79.25 55422.38 88888.00 2007-04-25 06:58:17.500 115 12330.23 79.30 55422.40 88888.00 2007-04-25 06:58:17.625 115 12330.17 79.25 55422.40 88888.00 2007-04-25 06:58:17.750 115 12330.23 79.22 55422.40 88888.00 2007-04-25 06:58:17.875 115 12330.25 79.28 55422.40 88888.00 2007-04-25 06:58:18.000 115 12330.27 79.30 55422.38 88888.00 2007-04-25 06:58:18.125 115 12330.25 79.28 55422.40 88888.00 2007-04-25 06:58:18.250 115 12330.23 79.28 55422.40 88888.00 2007-04-25 06:58:18.375 115 12330.23 79.30 55422.35 88888.00 2007-04-25 06:58:18.500 115 12330.17 79.30 55422.32 88888.00 2007-04-25 06:58:18.625 115 12330.23 79.35 55422.32 88888.00 2007-04-25 06:58:18.750 115 12330.27 79.33 55422.38 88888.00 2007-04-25 06:58:18.875 115 12330.33 79.33 55422.35 88888.00 2007-04-25 06:58:19.000 115 12330.33 79.30 55422.35 88888.00 2007-04-25 06:58:19.125 115 12330.30 79.28 55422.38 88888.00 2007-04-25 06:58:19.250 115 12330.23 79.22 55422.38 88888.00 2007-04-25 06:58:19.375 115 12330.30 79.20 55422.35 88888.00 2007-04-25 06:58:19.500 115 12330.33 79.30 55422.38 88888.00 2007-04-25 06:58:19.625 115 12330.33 79.35 55422.40 88888.00 2007-04-25 06:58:19.750 115 12330.33 79.33 55422.43 88888.00 2007-04-25 06:58:19.875 115 12330.33 79.28 55422.43 88888.00 2007-04-25 06:58:20.000 115 12330.35 79.35 55422.40 88888.00 2007-04-25 06:58:20.125 115 12330.38 79.40 55422.43 88888.00 2007-04-25 06:58:20.250 115 12330.33 79.28 55422.43 88888.00 2007-04-25 06:58:20.375 115 12330.35 79.28 55422.40 88888.00 2007-04-25 06:58:20.500 115 12330.33 79.28 55422.43 88888.00 2007-04-25 06:58:20.625 115 12330.35 79.33 55422.40 88888.00 2007-04-25 06:58:20.750 115 12330.38 79.33 55422.43 88888.00 2007-04-25 06:58:20.875 115 12330.38 79.35 55422.43 88888.00 2007-04-25 06:58:21.000 115 12330.38 79.33 55422.43 88888.00 2007-04-25 06:58:21.125 115 12330.42 79.33 55422.43 88888.00 2007-04-25 06:58:21.250 115 12330.42 79.35 55422.40 88888.00 2007-04-25 06:58:21.375 115 12330.40 79.38 55422.38 88888.00 2007-04-25 06:58:21.500 115 12330.25 79.35 55422.40 88888.00 2007-04-25 06:58:21.625 115 12330.25 79.33 55422.38 88888.00 2007-04-25 06:58:21.750 115 12330.30 79.38 55422.38 88888.00 2007-04-25 06:58:21.875 115 12330.27 79.38 55422.38 88888.00 2007-04-25 06:58:22.000 115 12330.25 79.25 55422.38 88888.00 2007-04-25 06:58:22.125 115 12330.25 79.28 55422.38 88888.00 2007-04-25 06:58:22.250 115 12330.27 79.35 55422.40 88888.00 2007-04-25 06:58:22.375 115 12330.38 79.38 55422.40 88888.00 2007-04-25 06:58:22.500 115 12330.35 79.30 55422.43 88888.00 2007-04-25 06:58:22.625 115 12330.33 79.35 55422.43 88888.00 2007-04-25 06:58:22.750 115 12330.33 79.40 55422.45 88888.00 2007-04-25 06:58:22.875 115 12330.30 79.38 55422.40 88888.00 2007-04-25 06:58:23.000 115 12330.30 79.38 55422.38 88888.00 2007-04-25 06:58:23.125 115 12330.35 79.42 55422.43 88888.00 2007-04-25 06:58:23.250 115 12330.40 79.42 55422.45 88888.00 2007-04-25 06:58:23.375 115 12330.40 79.38 55422.43 88888.00 2007-04-25 06:58:23.500 115 12330.38 79.33 55422.38 88888.00 2007-04-25 06:58:23.625 115 12330.33 79.30 55422.40 88888.00 2007-04-25 06:58:23.750 115 12330.33 79.33 55422.40 88888.00 2007-04-25 06:58:23.875 115 12330.30 79.33 55422.43 88888.00 2007-04-25 06:58:24.000 115 12330.30 79.35 55422.43 88888.00 2007-04-25 06:58:24.125 115 12330.38 79.40 55422.45 88888.00 2007-04-25 06:58:24.250 115 12330.33 79.35 55422.43 88888.00 2007-04-25 06:58:24.375 115 12330.27 79.33 55422.40 88888.00 2007-04-25 06:58:24.500 115 12330.27 79.33 55422.43 88888.00 2007-04-25 06:58:24.625 115 12330.30 79.40 55422.45 88888.00 2007-04-25 06:58:24.750 115 12330.33 79.42 55422.43 88888.00 2007-04-25 06:58:24.875 115 12330.38 79.38 55422.43 88888.00 2007-04-25 06:58:25.000 115 12330.38 79.35 55422.40 88888.00 2007-04-25 06:58:25.125 115 12330.27 79.38 55422.40 88888.00 2007-04-25 06:58:25.250 115 12330.20 79.35 55422.43 88888.00 2007-04-25 06:58:25.375 115 12330.33 79.40 55422.40 88888.00 2007-04-25 06:58:25.500 115 12330.38 79.38 55422.43 88888.00 2007-04-25 06:58:25.625 115 12330.42 79.42 55422.45 88888.00 2007-04-25 06:58:25.750 115 12330.40 79.40 55422.45 88888.00 2007-04-25 06:58:25.875 115 12330.40 79.33 55422.45 88888.00 2007-04-25 06:58:26.000 115 12330.42 79.35 55422.45 88888.00 2007-04-25 06:58:26.125 115 12330.42 79.42 55422.43 88888.00 2007-04-25 06:58:26.250 115 12330.38 79.35 55422.43 88888.00 2007-04-25 06:58:26.375 115 12330.35 79.35 55422.43 88888.00 2007-04-25 06:58:26.500 115 12330.38 79.38 55422.47 88888.00 2007-04-25 06:58:26.625 115 12330.35 79.40 55422.50 88888.00 2007-04-25 06:58:26.750 115 12330.35 79.38 55422.43 88888.00 2007-04-25 06:58:26.875 115 12330.40 79.42 55422.47 88888.00 2007-04-25 06:58:27.000 115 12330.48 79.45 55422.50 88888.00 2007-04-25 06:58:27.125 115 12330.35 79.40 55422.47 88888.00 2007-04-25 06:58:27.250 115 12330.30 79.42 55422.45 88888.00 2007-04-25 06:58:27.375 115 12330.35 79.45 55422.43 88888.00 2007-04-25 06:58:27.500 115 12330.33 79.40 55422.47 88888.00 2007-04-25 06:58:27.625 115 12330.33 79.40 55422.47 88888.00 2007-04-25 06:58:27.750 115 12330.35 79.38 55422.45 88888.00 2007-04-25 06:58:27.875 115 12330.38 79.35 55422.40 88888.00 2007-04-25 06:58:28.000 115 12330.38 79.40 55422.43 88888.00 2007-04-25 06:58:28.125 115 12330.35 79.35 55422.43 88888.00 2007-04-25 06:58:28.250 115 12330.33 79.35 55422.47 88888.00 2007-04-25 06:58:28.375 115 12330.40 79.38 55422.45 88888.00 2007-04-25 06:58:28.500 115 12330.40 79.40 55422.45 88888.00 2007-04-25 06:58:28.625 115 12330.35 79.35 55422.43 88888.00 2007-04-25 06:58:28.750 115 12330.30 79.33 55422.43 88888.00 2007-04-25 06:58:28.875 115 12330.30 79.42 55422.45 88888.00 2007-04-25 06:58:29.000 115 12330.35 79.47 55422.47 88888.00 2007-04-25 06:58:29.125 115 12330.48 79.50 55422.53 88888.00 2007-04-25 06:58:29.250 115 12330.45 79.42 55422.50 88888.00 2007-04-25 06:58:29.375 115 12330.48 79.45 55422.50 88888.00 2007-04-25 06:58:29.500 115 12330.45 79.45 55422.47 88888.00 2007-04-25 06:58:29.625 115 12330.48 79.45 55422.47 88888.00 2007-04-25 06:58:29.750 115 12330.42 79.42 55422.45 88888.00 2007-04-25 06:58:29.875 115 12330.35 79.38 55422.43 88888.00 2007-04-25 06:58:30.000 115 12330.35 79.38 55422.40 88888.00 2007-04-25 06:58:30.125 115 12330.40 79.40 55422.45 88888.00 2007-04-25 06:58:30.250 115 12330.42 79.40 55422.47 88888.00 2007-04-25 06:58:30.375 115 12330.45 79.40 55422.47 88888.00 2007-04-25 06:58:30.500 115 12330.48 79.40 55422.47 88888.00 2007-04-25 06:58:30.625 115 12330.40 79.35 55422.45 88888.00 2007-04-25 06:58:30.750 115 12330.40 79.35 55422.47 88888.00 2007-04-25 06:58:30.875 115 12330.50 79.33 55422.50 88888.00 2007-04-25 06:58:31.000 115 12330.55 79.40 55422.47 88888.00 2007-04-25 06:58:31.125 115 12330.50 79.40 55422.50 88888.00 2007-04-25 06:58:31.250 115 12330.38 79.35 55422.47 88888.00 2007-04-25 06:58:31.375 115 12330.40 79.35 55422.47 88888.00 2007-04-25 06:58:31.500 115 12330.45 79.45 55422.50 88888.00 2007-04-25 06:58:31.625 115 12330.45 79.50 55422.50 88888.00 2007-04-25 06:58:31.750 115 12330.52 79.45 55422.50 88888.00 2007-04-25 06:58:31.875 115 12330.52 79.42 55422.50 88888.00 2007-04-25 06:58:32.000 115 12330.45 79.40 55422.47 88888.00 2007-04-25 06:58:32.125 115 12330.40 79.42 55422.45 88888.00 2007-04-25 06:58:32.250 115 12330.40 79.42 55422.45 88888.00 2007-04-25 06:58:32.375 115 12330.45 79.45 55422.47 88888.00 2007-04-25 06:58:32.500 115 12330.45 79.47 55422.47 88888.00 2007-04-25 06:58:32.625 115 12330.38 79.38 55422.45 88888.00 2007-04-25 06:58:32.750 115 12330.42 79.35 55422.45 88888.00 2007-04-25 06:58:32.875 115 12330.48 79.42 55422.50 88888.00 2007-04-25 06:58:33.000 115 12330.50 79.45 55422.50 88888.00 2007-04-25 06:58:33.125 115 12330.48 79.45 55422.47 88888.00 2007-04-25 06:58:33.250 115 12330.45 79.42 55422.47 88888.00 2007-04-25 06:58:33.375 115 12330.40 79.42 55422.45 88888.00 2007-04-25 06:58:33.500 115 12330.35 79.40 55422.50 88888.00 2007-04-25 06:58:33.625 115 12330.42 79.40 55422.50 88888.00 2007-04-25 06:58:33.750 115 12330.45 79.40 55422.50 88888.00 2007-04-25 06:58:33.875 115 12330.40 79.40 55422.50 88888.00 2007-04-25 06:58:34.000 115 12330.42 79.40 55422.53 88888.00 2007-04-25 06:58:34.125 115 12330.48 79.42 55422.53 88888.00 2007-04-25 06:58:34.250 115 12330.48 79.42 55422.50 88888.00 2007-04-25 06:58:34.375 115 12330.45 79.40 55422.50 88888.00 2007-04-25 06:58:34.500 115 12330.40 79.38 55422.47 88888.00 2007-04-25 06:58:34.625 115 12330.42 79.40 55422.47 88888.00 2007-04-25 06:58:34.750 115 12330.40 79.45 55422.47 88888.00 2007-04-25 06:58:34.875 115 12330.42 79.45 55422.53 88888.00 2007-04-25 06:58:35.000 115 12330.45 79.45 55422.50 88888.00 2007-04-25 06:58:35.125 115 12330.45 79.42 55422.47 88888.00 2007-04-25 06:58:35.250 115 12330.40 79.40 55422.50 88888.00 2007-04-25 06:58:35.375 115 12330.52 79.42 55422.47 88888.00 2007-04-25 06:58:35.500 115 12330.58 79.45 55422.50 88888.00 2007-04-25 06:58:35.625 115 12330.58 79.42 55422.47 88888.00 2007-04-25 06:58:35.750 115 12330.52 79.40 55422.47 88888.00 2007-04-25 06:58:35.875 115 12330.48 79.42 55422.50 88888.00 2007-04-25 06:58:36.000 115 12330.52 79.45 55422.53 88888.00 2007-04-25 06:58:36.125 115 12330.55 79.53 55422.55 88888.00 2007-04-25 06:58:36.250 115 12330.55 79.53 55422.57 88888.00 2007-04-25 06:58:36.375 115 12330.50 79.50 55422.53 88888.00 2007-04-25 06:58:36.500 115 12330.52 79.45 55422.53 88888.00 2007-04-25 06:58:36.625 115 12330.58 79.42 55422.50 88888.00 2007-04-25 06:58:36.750 115 12330.55 79.45 55422.53 88888.00 2007-04-25 06:58:36.875 115 12330.50 79.38 55422.53 88888.00 2007-04-25 06:58:37.000 115 12330.48 79.40 55422.47 88888.00 2007-04-25 06:58:37.125 115 12330.48 79.42 55422.50 88888.00 2007-04-25 06:58:37.250 115 12330.50 79.38 55422.55 88888.00 2007-04-25 06:58:37.375 115 12330.50 79.33 55422.53 88888.00 2007-04-25 06:58:37.500 115 12330.48 79.35 55422.53 88888.00 2007-04-25 06:58:37.625 115 12330.48 79.42 55422.53 88888.00 2007-04-25 06:58:37.750 115 12330.45 79.40 55422.50 88888.00 2007-04-25 06:58:37.875 115 12330.45 79.45 55422.47 88888.00 2007-04-25 06:58:38.000 115 12330.48 79.40 55422.47 88888.00 2007-04-25 06:58:38.125 115 12330.52 79.38 55422.50 88888.00 2007-04-25 06:58:38.250 115 12330.50 79.42 55422.53 88888.00 2007-04-25 06:58:38.375 115 12330.55 79.47 55422.53 88888.00 2007-04-25 06:58:38.500 115 12330.50 79.42 55422.53 88888.00 2007-04-25 06:58:38.625 115 12330.55 79.45 55422.55 88888.00 2007-04-25 06:58:38.750 115 12330.58 79.45 55422.55 88888.00 2007-04-25 06:58:38.875 115 12330.52 79.42 55422.53 88888.00 2007-04-25 06:58:39.000 115 12330.52 79.42 55422.53 88888.00 2007-04-25 06:58:39.125 115 12330.62 79.45 55422.55 88888.00 2007-04-25 06:58:39.250 115 12330.60 79.47 55422.55 88888.00 2007-04-25 06:58:39.375 115 12330.55 79.47 55422.55 88888.00 2007-04-25 06:58:39.500 115 12330.42 79.40 55422.53 88888.00 2007-04-25 06:58:39.625 115 12330.48 79.38 55422.53 88888.00 2007-04-25 06:58:39.750 115 12330.55 79.40 55422.50 88888.00 2007-04-25 06:58:39.875 115 12330.50 79.40 55422.53 88888.00 2007-04-25 06:58:40.000 115 12330.52 79.40 55422.53 88888.00 2007-04-25 06:58:40.125 115 12330.55 79.42 55422.53 88888.00 2007-04-25 06:58:40.250 115 12330.50 79.40 55422.53 88888.00 2007-04-25 06:58:40.375 115 12330.58 79.42 55422.50 88888.00 2007-04-25 06:58:40.500 115 12330.52 79.42 55422.53 88888.00 2007-04-25 06:58:40.625 115 12330.52 79.45 55422.53 88888.00 2007-04-25 06:58:40.750 115 12330.55 79.40 55422.50 88888.00 2007-04-25 06:58:40.875 115 12330.52 79.40 55422.50 88888.00 2007-04-25 06:58:41.000 115 12330.58 79.38 55422.50 88888.00 2007-04-25 06:58:41.125 115 12330.55 79.38 55422.55 88888.00 2007-04-25 06:58:41.250 115 12330.50 79.35 55422.53 88888.00 2007-04-25 06:58:41.375 115 12330.52 79.38 55422.53 88888.00 2007-04-25 06:58:41.500 115 12330.62 79.35 55422.53 88888.00 2007-04-25 06:58:41.625 115 12330.60 79.38 55422.55 88888.00 2007-04-25 06:58:41.750 115 12330.58 79.35 55422.55 88888.00 2007-04-25 06:58:41.875 115 12330.52 79.33 55422.53 88888.00 2007-04-25 06:58:42.000 115 12330.48 79.38 55422.55 88888.00 2007-04-25 06:58:42.125 115 12330.45 79.35 55422.55 88888.00 2007-04-25 06:58:42.250 115 12330.48 79.28 55422.57 88888.00 2007-04-25 06:58:42.375 115 12330.48 79.28 55422.53 88888.00 2007-04-25 06:58:42.500 115 12330.55 79.33 55422.55 88888.00 2007-04-25 06:58:42.625 115 12330.50 79.35 55422.53 88888.00 2007-04-25 06:58:42.750 115 12330.48 79.35 55422.53 88888.00 2007-04-25 06:58:42.875 115 12330.50 79.30 55422.53 88888.00 2007-04-25 06:58:43.000 115 12330.50 79.28 55422.53 88888.00 2007-04-25 06:58:43.125 115 12330.52 79.40 55422.57 88888.00 2007-04-25 06:58:43.250 115 12330.55 79.47 55422.57 88888.00 2007-04-25 06:58:43.375 115 12330.52 79.45 55422.57 88888.00 2007-04-25 06:58:43.500 115 12330.48 79.38 55422.57 88888.00 2007-04-25 06:58:43.625 115 12330.52 79.33 55422.55 88888.00 2007-04-25 06:58:43.750 115 12330.52 79.33 55422.55 88888.00 2007-04-25 06:58:43.875 115 12330.50 79.33 55422.55 88888.00 2007-04-25 06:58:44.000 115 12330.50 79.35 55422.55 88888.00 2007-04-25 06:58:44.125 115 12330.52 79.35 55422.57 88888.00 2007-04-25 06:58:44.250 115 12330.48 79.30 55422.60 88888.00 2007-04-25 06:58:44.375 115 12330.52 79.35 55422.60 88888.00 2007-04-25 06:58:44.500 115 12330.60 79.42 55422.62 88888.00 2007-04-25 06:58:44.625 115 12330.65 79.40 55422.62 88888.00 2007-04-25 06:58:44.750 115 12330.65 79.33 55422.60 88888.00 2007-04-25 06:58:44.875 115 12330.67 79.30 55422.62 88888.00 2007-04-25 06:58:45.000 115 12330.67 79.28 55422.62 88888.00 2007-04-25 06:58:45.125 115 12330.60 79.28 55422.62 88888.00 2007-04-25 06:58:45.250 115 12330.60 79.28 55422.62 88888.00 2007-04-25 06:58:45.375 115 12330.62 79.33 55422.62 88888.00 2007-04-25 06:58:45.500 115 12330.65 79.33 55422.65 88888.00 2007-04-25 06:58:45.625 115 12330.58 79.33 55422.62 88888.00 2007-04-25 06:58:45.750 115 12330.55 79.25 55422.60 88888.00 2007-04-25 06:58:45.875 115 12330.52 79.20 55422.60 88888.00 2007-04-25 06:58:46.000 115 12330.58 79.25 55422.62 88888.00 2007-04-25 06:58:46.125 115 12330.60 79.25 55422.65 88888.00 2007-04-25 06:58:46.250 115 12330.62 79.25 55422.65 88888.00 2007-04-25 06:58:46.375 115 12330.58 79.28 55422.60 88888.00 2007-04-25 06:58:46.500 115 12330.58 79.28 55422.60 88888.00 2007-04-25 06:58:46.625 115 12330.58 79.28 55422.62 88888.00 2007-04-25 06:58:46.750 115 12330.50 79.22 55422.62 88888.00 2007-04-25 06:58:46.875 115 12330.50 79.25 55422.60 88888.00 2007-04-25 06:58:47.000 115 12330.62 79.30 55422.60 88888.00 2007-04-25 06:58:47.125 115 12330.70 79.30 55422.62 88888.00 2007-04-25 06:58:47.250 115 12330.65 79.28 55422.62 88888.00 2007-04-25 06:58:47.375 115 12330.60 79.28 55422.62 88888.00 2007-04-25 06:58:47.500 115 12330.55 79.25 55422.62 88888.00 2007-04-25 06:58:47.625 115 12330.55 79.25 55422.60 88888.00 2007-04-25 06:58:47.750 115 12330.58 79.25 55422.57 88888.00 2007-04-25 06:58:47.875 115 12330.58 79.22 55422.62 88888.00 2007-04-25 06:58:48.000 115 12330.60 79.25 55422.62 88888.00 2007-04-25 06:58:48.125 115 12330.52 79.25 55422.62 88888.00 2007-04-25 06:58:48.250 115 12330.50 79.17 55422.57 88888.00 2007-04-25 06:58:48.375 115 12330.60 79.20 55422.60 88888.00 2007-04-25 06:58:48.500 115 12330.58 79.22 55422.60 88888.00 2007-04-25 06:58:48.625 115 12330.55 79.17 55422.60 88888.00 2007-04-25 06:58:48.750 115 12330.50 79.22 55422.62 88888.00 2007-04-25 06:58:48.875 115 12330.48 79.20 55422.65 88888.00 2007-04-25 06:58:49.000 115 12330.45 79.15 55422.62 88888.00 2007-04-25 06:58:49.125 115 12330.55 79.20 55422.68 88888.00 2007-04-25 06:58:49.250 115 12330.67 79.30 55422.70 88888.00 2007-04-25 06:58:49.375 115 12330.67 79.30 55422.70 88888.00 2007-04-25 06:58:49.500 115 12330.62 79.28 55422.70 88888.00 2007-04-25 06:58:49.625 115 12330.60 79.20 55422.68 88888.00 2007-04-25 06:58:49.750 115 12330.67 79.20 55422.68 88888.00 2007-04-25 06:58:49.875 115 12330.70 79.20 55422.65 88888.00 2007-04-25 06:58:50.000 115 12330.67 79.17 55422.65 88888.00 2007-04-25 06:58:50.125 115 12330.62 79.12 55422.68 88888.00 2007-04-25 06:58:50.250 115 12330.67 79.15 55422.65 88888.00 2007-04-25 06:58:50.375 115 12330.70 79.15 55422.65 88888.00 2007-04-25 06:58:50.500 115 12330.73 79.20 55422.68 88888.00 2007-04-25 06:58:50.625 115 12330.73 79.20 55422.68 88888.00 2007-04-25 06:58:50.750 115 12330.70 79.17 55422.68 88888.00 2007-04-25 06:58:50.875 115 12330.73 79.20 55422.68 88888.00 2007-04-25 06:58:51.000 115 12330.73 79.17 55422.60 88888.00 2007-04-25 06:58:51.125 115 12330.62 79.10 55422.62 88888.00 2007-04-25 06:58:51.250 115 12330.65 79.10 55422.65 88888.00 2007-04-25 06:58:51.375 115 12330.75 79.17 55422.65 88888.00 2007-04-25 06:58:51.500 115 12330.80 79.17 55422.70 88888.00 2007-04-25 06:58:51.625 115 12330.80 79.17 55422.70 88888.00 2007-04-25 06:58:51.750 115 12330.75 79.17 55422.70 88888.00 2007-04-25 06:58:51.875 115 12330.75 79.20 55422.70 88888.00 2007-04-25 06:58:52.000 115 12330.77 79.15 55422.70 88888.00 2007-04-25 06:58:52.125 115 12330.75 79.15 55422.68 88888.00 2007-04-25 06:58:52.250 115 12330.62 79.15 55422.68 88888.00 2007-04-25 06:58:52.375 115 12330.62 79.12 55422.68 88888.00 2007-04-25 06:58:52.500 115 12330.65 79.12 55422.68 88888.00 2007-04-25 06:58:52.625 115 12330.70 79.15 55422.70 88888.00 2007-04-25 06:58:52.750 115 12330.70 79.12 55422.70 88888.00 2007-04-25 06:58:52.875 115 12330.60 79.10 55422.68 88888.00 2007-04-25 06:58:53.000 115 12330.58 79.05 55422.70 88888.00 2007-04-25 06:58:53.125 115 12330.65 79.12 55422.70 88888.00 2007-04-25 06:58:53.250 115 12330.70 79.15 55422.72 88888.00 2007-04-25 06:58:53.375 115 12330.70 79.15 55422.70 88888.00 2007-04-25 06:58:53.500 115 12330.60 79.12 55422.68 88888.00 2007-04-25 06:58:53.625 115 12330.58 79.12 55422.72 88888.00 2007-04-25 06:58:53.750 115 12330.65 79.10 55422.72 88888.00 2007-04-25 06:58:53.875 115 12330.65 79.08 55422.72 88888.00 2007-04-25 06:58:54.000 115 12330.58 79.08 55422.70 88888.00 2007-04-25 06:58:54.125 115 12330.55 79.08 55422.70 88888.00 2007-04-25 06:58:54.250 115 12330.55 79.08 55422.72 88888.00 2007-04-25 06:58:54.375 115 12330.58 79.05 55422.72 88888.00 2007-04-25 06:58:54.500 115 12330.55 79.05 55422.70 88888.00 2007-04-25 06:58:54.625 115 12330.60 79.05 55422.70 88888.00 2007-04-25 06:58:54.750 115 12330.62 79.05 55422.72 88888.00 2007-04-25 06:58:54.875 115 12330.52 79.08 55422.70 88888.00 2007-04-25 06:58:55.000 115 12330.50 79.03 55422.70 88888.00 2007-04-25 06:58:55.125 115 12330.70 79.05 55422.72 88888.00 2007-04-25 06:58:55.250 115 12330.77 79.03 55422.72 88888.00 2007-04-25 06:58:55.375 115 12330.73 79.03 55422.72 88888.00 2007-04-25 06:58:55.500 115 12330.70 79.08 55422.72 88888.00 2007-04-25 06:58:55.625 115 12330.70 79.05 55422.70 88888.00 2007-04-25 06:58:55.750 115 12330.70 79.00 55422.68 88888.00 2007-04-25 06:58:55.875 115 12330.67 78.95 55422.68 88888.00 2007-04-25 06:58:56.000 115 12330.62 78.97 55422.70 88888.00 2007-04-25 06:58:56.125 115 12330.58 79.00 55422.70 88888.00 2007-04-25 06:58:56.250 115 12330.67 79.00 55422.72 88888.00 2007-04-25 06:58:56.375 115 12330.83 79.05 55422.72 88888.00 2007-04-25 06:58:56.500 115 12330.80 78.97 55422.72 88888.00 2007-04-25 06:58:56.625 115 12330.67 78.90 55422.65 88888.00 2007-04-25 06:58:56.750 115 12330.62 78.85 55422.65 88888.00 2007-04-25 06:58:56.875 115 12330.62 78.85 55422.65 88888.00 2007-04-25 06:58:57.000 115 12330.73 78.90 55422.68 88888.00 2007-04-25 06:58:57.125 115 12330.75 78.95 55422.68 88888.00 2007-04-25 06:58:57.250 115 12330.70 78.92 55422.72 88888.00 2007-04-25 06:58:57.375 115 12330.73 78.90 55422.70 88888.00 2007-04-25 06:58:57.500 115 12330.75 78.88 55422.70 88888.00 2007-04-25 06:58:57.625 115 12330.75 78.90 55422.72 88888.00 2007-04-25 06:58:57.750 115 12330.70 78.92 55422.70 88888.00 2007-04-25 06:58:57.875 115 12330.75 78.90 55422.65 88888.00 2007-04-25 06:58:58.000 115 12330.77 78.88 55422.70 88888.00 2007-04-25 06:58:58.125 115 12330.83 78.90 55422.70 88888.00 2007-04-25 06:58:58.250 115 12330.77 78.85 55422.68 88888.00 2007-04-25 06:58:58.375 115 12330.80 78.83 55422.68 88888.00 2007-04-25 06:58:58.500 115 12330.77 78.85 55422.72 88888.00 2007-04-25 06:58:58.625 115 12330.83 78.92 55422.75 88888.00 2007-04-25 06:58:58.750 115 12330.88 78.92 55422.70 88888.00 2007-04-25 06:58:58.875 115 12330.83 78.90 55422.70 88888.00 2007-04-25 06:58:59.000 115 12330.77 78.85 55422.70 88888.00 2007-04-25 06:58:59.125 115 12330.77 78.83 55422.72 88888.00 2007-04-25 06:58:59.250 115 12330.75 78.83 55422.75 88888.00 2007-04-25 06:58:59.375 115 12330.80 78.88 55422.78 88888.00 2007-04-25 06:58:59.500 115 12330.80 78.88 55422.78 88888.00 2007-04-25 06:58:59.625 115 12330.70 78.83 55422.75 88888.00 2007-04-25 06:58:59.750 115 12330.67 78.75 55422.72 88888.00 2007-04-25 06:58:59.875 115 12330.73 78.78 55422.75 88888.00 2007-04-25 06:59:00.000 115 12330.77 78.83 55422.75 88888.00 2007-04-25 06:59:00.125 115 12330.70 78.80 55422.72 88888.00 2007-04-25 06:59:00.250 115 12330.67 78.78 55422.72 88888.00 2007-04-25 06:59:00.375 115 12330.73 78.80 55422.72 88888.00 2007-04-25 06:59:00.500 115 12330.73 78.78 55422.72 88888.00 2007-04-25 06:59:00.625 115 12330.80 78.78 55422.70 88888.00 2007-04-25 06:59:00.750 115 12330.85 78.78 55422.70 88888.00 2007-04-25 06:59:00.875 115 12330.83 78.83 55422.75 88888.00 2007-04-25 06:59:01.000 115 12330.83 78.85 55422.72 88888.00 2007-04-25 06:59:01.125 115 12330.83 78.80 55422.75 88888.00 2007-04-25 06:59:01.250 115 12330.77 78.67 55422.72 88888.00 2007-04-25 06:59:01.375 115 12330.83 78.67 55422.72 88888.00 2007-04-25 06:59:01.500 115 12330.88 78.72 55422.75 88888.00 2007-04-25 06:59:01.625 115 12330.83 78.70 55422.72 88888.00 2007-04-25 06:59:01.750 115 12330.73 78.67 55422.70 88888.00 2007-04-25 06:59:01.875 115 12330.75 78.72 55422.72 88888.00 2007-04-25 06:59:02.000 115 12330.77 78.75 55422.72 88888.00 2007-04-25 06:59:02.125 115 12330.73 78.67 55422.72 88888.00 2007-04-25 06:59:02.250 115 12330.70 78.62 55422.75 88888.00 2007-04-25 06:59:02.375 115 12330.75 78.65 55422.72 88888.00 2007-04-25 06:59:02.500 115 12330.80 78.67 55422.70 88888.00 2007-04-25 06:59:02.625 115 12330.75 78.67 55422.72 88888.00 2007-04-25 06:59:02.750 115 12330.77 78.62 55422.75 88888.00 2007-04-25 06:59:02.875 115 12330.83 78.65 55422.75 88888.00 2007-04-25 06:59:03.000 115 12330.88 78.70 55422.75 88888.00 2007-04-25 06:59:03.125 115 12330.90 78.70 55422.78 88888.00 2007-04-25 06:59:03.250 115 12330.88 78.70 55422.78 88888.00 2007-04-25 06:59:03.375 115 12330.90 78.75 55422.80 88888.00 2007-04-25 06:59:03.500 115 12330.95 78.70 55422.75 88888.00 2007-04-25 06:59:03.625 115 12330.92 78.62 55422.75 88888.00 2007-04-25 06:59:03.750 115 12330.85 78.65 55422.78 88888.00 2007-04-25 06:59:03.875 115 12330.80 78.65 55422.78 88888.00 2007-04-25 06:59:04.000 115 12330.88 78.65 55422.78 88888.00 2007-04-25 06:59:04.125 115 12330.92 78.62 55422.78 88888.00 2007-04-25 06:59:04.250 115 12330.90 78.58 55422.80 88888.00 2007-04-25 06:59:04.375 115 12330.85 78.58 55422.78 88888.00 2007-04-25 06:59:04.500 115 12330.85 78.58 55422.75 88888.00 2007-04-25 06:59:04.625 115 12330.85 78.58 55422.75 88888.00 2007-04-25 06:59:04.750 115 12330.90 78.60 55422.78 88888.00 2007-04-25 06:59:04.875 115 12330.85 78.58 55422.75 88888.00 2007-04-25 06:59:05.000 115 12330.88 78.60 55422.78 88888.00 2007-04-25 06:59:05.125 115 12330.88 78.58 55422.80 88888.00 2007-04-25 06:59:05.250 115 12330.88 78.55 55422.82 88888.00 2007-04-25 06:59:05.375 115 12330.88 78.53 55422.80 88888.00 2007-04-25 06:59:05.500 115 12330.88 78.55 55422.78 88888.00 2007-04-25 06:59:05.625 115 12330.88 78.60 55422.80 88888.00 2007-04-25 06:59:05.750 115 12330.83 78.60 55422.80 88888.00 2007-04-25 06:59:05.875 115 12330.77 78.62 55422.82 88888.00 2007-04-25 06:59:06.000 115 12330.80 78.60 55422.80 88888.00 2007-04-25 06:59:06.125 115 12330.80 78.58 55422.78 88888.00 2007-04-25 06:59:06.250 115 12330.90 78.55 55422.82 88888.00 2007-04-25 06:59:06.375 115 12330.95 78.60 55422.82 88888.00 2007-04-25 06:59:06.500 115 12330.92 78.58 55422.82 88888.00 2007-04-25 06:59:06.625 115 12330.90 78.53 55422.80 88888.00 2007-04-25 06:59:06.750 115 12330.88 78.53 55422.75 88888.00 2007-04-25 06:59:06.875 115 12330.85 78.53 55422.80 88888.00 2007-04-25 06:59:07.000 115 12330.77 78.50 55422.78 88888.00 2007-04-25 06:59:07.125 115 12330.73 78.47 55422.80 88888.00 2007-04-25 06:59:07.250 115 12330.75 78.50 55422.82 88888.00 2007-04-25 06:59:07.375 115 12330.85 78.50 55422.82 88888.00 2007-04-25 06:59:07.500 115 12330.85 78.50 55422.82 88888.00 2007-04-25 06:59:07.625 115 12330.83 78.45 55422.80 88888.00 2007-04-25 06:59:07.750 115 12330.85 78.47 55422.82 88888.00 2007-04-25 06:59:07.875 115 12330.98 78.55 55422.82 88888.00 2007-04-25 06:59:08.000 115 12330.92 78.53 55422.80 88888.00 2007-04-25 06:59:08.125 115 12330.83 78.45 55422.78 88888.00 2007-04-25 06:59:08.250 115 12330.80 78.45 55422.80 88888.00 2007-04-25 06:59:08.375 115 12330.92 78.47 55422.82 88888.00 2007-04-25 06:59:08.500 115 12330.90 78.47 55422.82 88888.00 2007-04-25 06:59:08.625 115 12330.77 78.45 55422.82 88888.00 2007-04-25 06:59:08.750 115 12330.77 78.45 55422.80 88888.00 2007-04-25 06:59:08.875 115 12330.80 78.45 55422.78 88888.00 2007-04-25 06:59:09.000 115 12330.88 78.45 55422.75 88888.00 2007-04-25 06:59:09.125 115 12330.85 78.45 55422.80 88888.00 2007-04-25 06:59:09.250 115 12330.77 78.40 55422.80 88888.00 2007-04-25 06:59:09.375 115 12330.77 78.40 55422.78 88888.00 2007-04-25 06:59:09.500 115 12330.85 78.40 55422.82 88888.00 2007-04-25 06:59:09.625 115 12330.90 78.42 55422.85 88888.00 2007-04-25 06:59:09.750 115 12330.95 78.45 55422.82 88888.00 2007-04-25 06:59:09.875 115 12330.98 78.45 55422.82 88888.00 2007-04-25 06:59:10.000 115 12330.95 78.40 55422.82 88888.00 2007-04-25 06:59:10.125 115 12330.88 78.35 55422.85 88888.00 2007-04-25 06:59:10.250 115 12330.80 78.28 55422.80 88888.00 2007-04-25 06:59:10.375 115 12330.83 78.35 55422.80 88888.00 2007-04-25 06:59:10.500 115 12330.88 78.38 55422.80 88888.00 2007-04-25 06:59:10.625 115 12330.92 78.40 55422.82 88888.00 2007-04-25 06:59:10.750 115 12330.88 78.38 55422.85 88888.00 2007-04-25 06:59:10.875 115 12330.88 78.40 55422.88 88888.00 2007-04-25 06:59:11.000 115 12330.88 78.40 55422.85 88888.00 2007-04-25 06:59:11.125 115 12330.90 78.42 55422.82 88888.00 2007-04-25 06:59:11.250 115 12330.83 78.33 55422.85 88888.00 2007-04-25 06:59:11.375 115 12330.88 78.38 55422.85 88888.00 2007-04-25 06:59:11.500 115 12330.92 78.38 55422.90 88888.00 2007-04-25 06:59:11.625 115 12330.92 78.33 55422.85 88888.00 2007-04-25 06:59:11.750 115 12330.85 78.33 55422.82 88888.00 2007-04-25 06:59:11.875 115 12330.80 78.35 55422.80 88888.00 2007-04-25 06:59:12.000 115 12330.85 78.38 55422.82 88888.00 2007-04-25 06:59:12.125 115 12330.90 78.38 55422.85 88888.00 2007-04-25 06:59:12.250 115 12330.85 78.35 55422.85 88888.00 2007-04-25 06:59:12.375 115 12330.92 78.40 55422.88 88888.00 2007-04-25 06:59:12.500 115 12330.98 78.38 55422.85 88888.00 2007-04-25 06:59:12.625 115 12330.90 78.35 55422.82 88888.00 2007-04-25 06:59:12.750 115 12330.85 78.33 55422.82 88888.00 2007-04-25 06:59:12.875 115 12330.92 78.33 55422.85 88888.00 2007-04-25 06:59:13.000 115 12330.92 78.30 55422.82 88888.00 2007-04-25 06:59:13.125 115 12330.92 78.30 55422.85 88888.00 2007-04-25 06:59:13.250 115 12330.85 78.28 55422.82 88888.00 2007-04-25 06:59:13.375 115 12330.85 78.28 55422.85 88888.00 2007-04-25 06:59:13.500 115 12330.95 78.30 55422.85 88888.00 2007-04-25 06:59:13.625 115 12330.95 78.33 55422.85 88888.00 2007-04-25 06:59:13.750 115 12330.88 78.30 55422.85 88888.00 2007-04-25 06:59:13.875 115 12330.90 78.25 55422.85 88888.00 2007-04-25 06:59:14.000 115 12330.83 78.22 55422.85 88888.00 2007-04-25 06:59:14.125 115 12330.85 78.28 55422.88 88888.00 2007-04-25 06:59:14.250 115 12330.92 78.33 55422.88 88888.00 2007-04-25 06:59:14.375 115 12330.95 78.30 55422.85 88888.00 2007-04-25 06:59:14.500 115 12330.88 78.22 55422.82 88888.00 2007-04-25 06:59:14.625 115 12330.88 78.25 55422.82 88888.00 2007-04-25 06:59:14.750 115 12330.92 78.33 55422.85 88888.00 2007-04-25 06:59:14.875 115 12330.98 78.28 55422.82 88888.00 2007-04-25 06:59:15.000 115 12330.95 78.20 55422.80 88888.00 2007-04-25 06:59:15.125 115 12330.92 78.28 55422.85 88888.00 2007-04-25 06:59:15.250 115 12330.95 78.30 55422.82 88888.00 2007-04-25 06:59:15.375 115 12331.02 78.25 55422.82 88888.00 2007-04-25 06:59:15.500 115 12331.02 78.25 55422.82 88888.00 2007-04-25 06:59:15.625 115 12331.08 78.22 55422.80 88888.00 2007-04-25 06:59:15.750 115 12331.05 78.30 55422.82 88888.00 2007-04-25 06:59:15.875 115 12331.02 78.33 55422.85 88888.00 2007-04-25 06:59:16.000 115 12331.02 78.28 55422.82 88888.00 2007-04-25 06:59:16.125 115 12331.00 78.20 55422.85 88888.00 2007-04-25 06:59:16.250 115 12331.00 78.20 55422.85 88888.00 2007-04-25 06:59:16.375 115 12331.02 78.17 55422.85 88888.00 2007-04-25 06:59:16.500 115 12331.08 78.17 55422.85 88888.00 2007-04-25 06:59:16.625 115 12331.10 78.20 55422.85 88888.00 2007-04-25 06:59:16.750 115 12331.05 78.25 55422.88 88888.00 2007-04-25 06:59:16.875 115 12331.00 78.25 55422.90 88888.00 2007-04-25 06:59:17.000 115 12331.00 78.25 55422.88 88888.00 2007-04-25 06:59:17.125 115 12331.02 78.25 55422.90 88888.00 2007-04-25 06:59:17.250 115 12331.02 78.20 55422.90 88888.00 2007-04-25 06:59:17.375 115 12331.02 78.22 55422.93 88888.00 2007-04-25 06:59:17.500 115 12331.05 78.20 55422.88 88888.00 2007-04-25 06:59:17.625 115 12331.05 78.22 55422.88 88888.00 2007-04-25 06:59:17.750 115 12331.05 78.20 55422.88 88888.00 2007-04-25 06:59:17.875 115 12331.10 78.25 55422.93 88888.00 2007-04-25 06:59:18.000 115 12331.10 78.22 55422.93 88888.00 2007-04-25 06:59:18.125 115 12331.10 78.25 55422.90 88888.00 2007-04-25 06:59:18.250 115 12331.08 78.20 55422.95 88888.00 2007-04-25 06:59:18.375 115 12331.10 78.22 55422.93 88888.00 2007-04-25 06:59:18.500 115 12331.12 78.20 55422.93 88888.00 2007-04-25 06:59:18.625 115 12331.10 78.17 55422.93 88888.00 2007-04-25 06:59:18.750 115 12331.08 78.15 55422.88 88888.00 2007-04-25 06:59:18.875 115 12330.95 78.20 55422.88 88888.00 2007-04-25 06:59:19.000 115 12330.95 78.22 55422.85 88888.00 2007-04-25 06:59:19.125 115 12331.02 78.22 55422.88 88888.00 2007-04-25 06:59:19.250 115 12331.00 78.15 55422.88 88888.00 2007-04-25 06:59:19.375 115 12330.98 78.12 55422.88 88888.00 2007-04-25 06:59:19.500 115 12331.02 78.20 55422.88 88888.00 2007-04-25 06:59:19.625 115 12330.98 78.17 55422.85 88888.00 2007-04-25 06:59:19.750 115 12330.92 78.20 55422.90 88888.00 2007-04-25 06:59:19.875 115 12330.98 78.20 55422.88 88888.00 2007-04-25 06:59:20.000 115 12331.00 78.17 55422.85 88888.00 2007-04-25 06:59:20.125 115 12331.02 78.20 55422.93 88888.00 2007-04-25 06:59:20.250 115 12331.05 78.20 55422.93 88888.00 2007-04-25 06:59:20.375 115 12330.98 78.15 55422.90 88888.00 2007-04-25 06:59:20.500 115 12330.95 78.15 55422.85 88888.00 2007-04-25 06:59:20.625 115 12330.95 78.17 55422.88 88888.00 2007-04-25 06:59:20.750 115 12330.92 78.12 55422.88 88888.00 2007-04-25 06:59:20.875 115 12330.95 78.12 55422.88 88888.00 2007-04-25 06:59:21.000 115 12331.02 78.15 55422.88 88888.00 2007-04-25 06:59:21.125 115 12331.05 78.12 55422.88 88888.00 2007-04-25 06:59:21.250 115 12330.95 78.12 55422.85 88888.00 2007-04-25 06:59:21.375 115 12330.95 78.20 55422.85 88888.00 2007-04-25 06:59:21.500 115 12331.00 78.22 55422.90 88888.00 2007-04-25 06:59:21.625 115 12331.02 78.25 55422.93 88888.00 2007-04-25 06:59:21.750 115 12331.05 78.25 55422.93 88888.00 2007-04-25 06:59:21.875 115 12331.05 78.25 55422.88 88888.00 2007-04-25 06:59:22.000 115 12331.00 78.17 55422.85 88888.00 2007-04-25 06:59:22.125 115 12330.98 78.10 55422.88 88888.00 2007-04-25 06:59:22.250 115 12331.00 78.17 55422.93 88888.00 2007-04-25 06:59:22.375 115 12331.02 78.20 55422.88 88888.00 2007-04-25 06:59:22.500 115 12331.08 78.20 55422.85 88888.00 2007-04-25 06:59:22.625 115 12331.12 78.20 55422.88 88888.00 2007-04-25 06:59:22.750 115 12331.10 78.20 55422.88 88888.00 2007-04-25 06:59:22.875 115 12331.05 78.22 55422.88 88888.00 2007-04-25 06:59:23.000 115 12331.00 78.20 55422.90 88888.00 2007-04-25 06:59:23.125 115 12331.08 78.20 55422.90 88888.00 2007-04-25 06:59:23.250 115 12331.02 78.17 55422.88 88888.00 2007-04-25 06:59:23.375 115 12331.05 78.20 55422.88 88888.00 2007-04-25 06:59:23.500 115 12331.00 78.20 55422.90 88888.00 2007-04-25 06:59:23.625 115 12331.05 78.20 55422.88 88888.00 2007-04-25 06:59:23.750 115 12331.12 78.30 55422.90 88888.00 2007-04-25 06:59:23.875 115 12331.17 78.22 55422.93 88888.00 2007-04-25 06:59:24.000 115 12331.17 78.17 55422.88 88888.00 2007-04-25 06:59:24.125 115 12331.15 78.17 55422.88 88888.00 2007-04-25 06:59:24.250 115 12331.10 78.15 55422.90 88888.00 2007-04-25 06:59:24.375 115 12331.05 78.17 55422.90 88888.00 2007-04-25 06:59:24.500 115 12331.02 78.17 55422.93 88888.00 2007-04-25 06:59:24.625 115 12331.00 78.17 55422.90 88888.00 2007-04-25 06:59:24.750 115 12331.02 78.15 55422.90 88888.00 2007-04-25 06:59:24.875 115 12331.08 78.15 55422.90 88888.00 2007-04-25 06:59:25.000 115 12331.10 78.17 55422.88 88888.00 2007-04-25 06:59:25.125 115 12331.15 78.22 55422.93 88888.00 2007-04-25 06:59:25.250 115 12331.15 78.20 55422.90 88888.00 2007-04-25 06:59:25.375 115 12331.15 78.17 55422.88 88888.00 2007-04-25 06:59:25.500 115 12331.12 78.12 55422.88 88888.00 2007-04-25 06:59:25.625 115 12331.15 78.17 55422.93 88888.00 2007-04-25 06:59:25.750 115 12331.12 78.22 55422.93 88888.00 2007-04-25 06:59:25.875 115 12331.17 78.20 55422.90 88888.00 2007-04-25 06:59:26.000 115 12331.23 78.15 55422.95 88888.00 2007-04-25 06:59:26.125 115 12331.17 78.17 55422.90 88888.00 2007-04-25 06:59:26.250 115 12331.12 78.17 55422.93 88888.00 2007-04-25 06:59:26.375 115 12331.12 78.20 55422.90 88888.00 2007-04-25 06:59:26.500 115 12331.00 78.20 55422.90 88888.00 2007-04-25 06:59:26.625 115 12331.02 78.22 55422.90 88888.00 2007-04-25 06:59:26.750 115 12331.05 78.20 55422.90 88888.00 2007-04-25 06:59:26.875 115 12331.10 78.17 55422.90 88888.00 2007-04-25 06:59:27.000 115 12331.15 78.20 55422.88 88888.00 2007-04-25 06:59:27.125 115 12331.17 78.20 55422.90 88888.00 2007-04-25 06:59:27.250 115 12331.17 78.17 55422.88 88888.00 2007-04-25 06:59:27.375 115 12331.17 78.20 55422.88 88888.00 2007-04-25 06:59:27.500 115 12331.05 78.12 55422.90 88888.00 2007-04-25 06:59:27.625 115 12331.08 78.15 55422.90 88888.00 2007-04-25 06:59:27.750 115 12331.12 78.17 55422.90 88888.00 2007-04-25 06:59:27.875 115 12331.15 78.22 55422.90 88888.00 2007-04-25 06:59:28.000 115 12331.15 78.17 55422.90 88888.00 2007-04-25 06:59:28.125 115 12331.10 78.12 55422.90 88888.00 2007-04-25 06:59:28.250 115 12331.10 78.12 55422.88 88888.00 2007-04-25 06:59:28.375 115 12331.12 78.17 55422.90 88888.00 2007-04-25 06:59:28.500 115 12331.15 78.17 55422.88 88888.00 2007-04-25 06:59:28.625 115 12331.15 78.17 55422.90 88888.00 2007-04-25 06:59:28.750 115 12331.20 78.15 55422.88 88888.00 2007-04-25 06:59:28.875 115 12331.20 78.22 55422.90 88888.00 2007-04-25 06:59:29.000 115 12331.20 78.17 55422.90 88888.00 2007-04-25 06:59:29.125 115 12331.20 78.17 55422.93 88888.00 2007-04-25 06:59:29.250 115 12331.25 78.25 55422.90 88888.00 2007-04-25 06:59:29.375 115 12331.23 78.22 55422.90 88888.00 2007-04-25 06:59:29.500 115 12331.20 78.12 55422.88 88888.00 2007-04-25 06:59:29.625 115 12331.20 78.10 55422.90 88888.00 2007-04-25 06:59:29.750 115 12331.25 78.12 55422.90 88888.00 2007-04-25 06:59:29.875 115 12331.27 78.12 55422.88 88888.00 2007-04-25 06:59:30.000 115 12331.27 78.17 55422.88 88888.00 2007-04-25 06:59:30.125 115 12331.20 78.22 55422.88 88888.00 2007-04-25 06:59:30.250 115 12331.12 78.17 55422.85 88888.00 2007-04-25 06:59:30.375 115 12331.15 78.15 55422.82 88888.00 2007-04-25 06:59:30.500 115 12331.17 78.12 55422.85 88888.00 2007-04-25 06:59:30.625 115 12331.17 78.10 55422.85 88888.00 2007-04-25 06:59:30.750 115 12331.15 78.17 55422.90 88888.00 2007-04-25 06:59:30.875 115 12331.20 78.20 55422.90 88888.00 2007-04-25 06:59:31.000 115 12331.15 78.15 55422.90 88888.00 2007-04-25 06:59:31.125 115 12331.17 78.15 55422.90 88888.00 2007-04-25 06:59:31.250 115 12331.17 78.15 55422.90 88888.00 2007-04-25 06:59:31.375 115 12331.23 78.20 55422.93 88888.00 2007-04-25 06:59:31.500 115 12331.17 78.20 55422.90 88888.00 2007-04-25 06:59:31.625 115 12331.15 78.15 55422.90 88888.00 2007-04-25 06:59:31.750 115 12331.17 78.12 55422.88 88888.00 2007-04-25 06:59:31.875 115 12331.12 78.10 55422.93 88888.00 2007-04-25 06:59:32.000 115 12331.12 78.15 55422.90 88888.00 2007-04-25 06:59:32.125 115 12331.12 78.15 55422.88 88888.00 2007-04-25 06:59:32.250 115 12331.05 78.10 55422.85 88888.00 2007-04-25 06:59:32.375 115 12331.08 78.10 55422.85 88888.00 2007-04-25 06:59:32.500 115 12331.08 78.10 55422.85 88888.00 2007-04-25 06:59:32.625 115 12331.12 78.08 55422.93 88888.00 2007-04-25 06:59:32.750 115 12331.23 78.15 55422.93 88888.00 2007-04-25 06:59:32.875 115 12331.25 78.15 55422.93 88888.00 2007-04-25 06:59:33.000 115 12331.20 78.10 55422.90 88888.00 2007-04-25 06:59:33.125 115 12331.20 78.10 55422.93 88888.00 2007-04-25 06:59:33.250 115 12331.20 78.12 55422.93 88888.00 2007-04-25 06:59:33.375 115 12331.23 78.15 55422.93 88888.00 2007-04-25 06:59:33.500 115 12331.23 78.20 55422.97 88888.00 2007-04-25 06:59:33.625 115 12331.25 78.22 55422.95 88888.00 2007-04-25 06:59:33.750 115 12331.23 78.17 55422.95 88888.00 2007-04-25 06:59:33.875 115 12331.27 78.12 55422.93 88888.00 2007-04-25 06:59:34.000 115 12331.23 78.05 55422.88 88888.00 2007-04-25 06:59:34.125 115 12331.25 78.12 55422.90 88888.00 2007-04-25 06:59:34.250 115 12331.33 78.20 55422.95 88888.00 2007-04-25 06:59:34.375 115 12331.30 78.20 55422.90 88888.00 2007-04-25 06:59:34.500 115 12331.25 78.10 55422.88 88888.00 2007-04-25 06:59:34.625 115 12331.30 78.12 55422.93 88888.00 2007-04-25 06:59:34.750 115 12331.30 78.08 55422.93 88888.00 2007-04-25 06:59:34.875 115 12331.33 78.10 55422.93 88888.00 2007-04-25 06:59:35.000 115 12331.33 78.12 55422.93 88888.00 2007-04-25 06:59:35.125 115 12331.27 78.12 55422.90 88888.00 2007-04-25 06:59:35.250 115 12331.27 78.12 55422.90 88888.00 2007-04-25 06:59:35.375 115 12331.38 78.15 55422.90 88888.00 2007-04-25 06:59:35.500 115 12331.35 78.10 55422.90 88888.00 2007-04-25 06:59:35.625 115 12331.27 78.08 55422.90 88888.00 2007-04-25 06:59:35.750 115 12331.33 78.17 55422.93 88888.00 2007-04-25 06:59:35.875 115 12331.38 78.20 55422.95 88888.00 2007-04-25 06:59:36.000 115 12331.35 78.15 55422.90 88888.00 2007-04-25 06:59:36.125 115 12331.33 78.15 55422.90 88888.00 2007-04-25 06:59:36.250 115 12331.35 78.15 55422.95 88888.00 2007-04-25 06:59:36.375 115 12331.33 78.10 55422.93 88888.00 2007-04-25 06:59:36.500 115 12331.30 78.12 55422.90 88888.00 2007-04-25 06:59:36.625 115 12331.35 78.15 55422.90 88888.00 2007-04-25 06:59:36.750 115 12331.35 78.17 55422.90 88888.00 2007-04-25 06:59:36.875 115 12331.40 78.17 55422.93 88888.00 2007-04-25 06:59:37.000 115 12331.50 78.17 55422.93 88888.00 2007-04-25 06:59:37.125 115 12331.48 78.12 55422.93 88888.00 2007-04-25 06:59:37.250 115 12331.35 78.05 55422.90 88888.00 2007-04-25 06:59:37.375 115 12331.27 78.05 55422.90 88888.00 2007-04-25 06:59:37.500 115 12331.23 78.05 55422.90 88888.00 2007-04-25 06:59:37.625 115 12331.30 78.03 55422.93 88888.00 2007-04-25 06:59:37.750 115 12331.35 78.03 55422.90 88888.00 2007-04-25 06:59:37.875 115 12331.40 78.12 55422.93 88888.00 2007-04-25 06:59:38.000 115 12331.40 78.15 55422.93 88888.00 2007-04-25 06:59:38.125 115 12331.30 78.05 55422.93 88888.00 2007-04-25 06:59:38.250 115 12331.33 78.00 55422.90 88888.00 2007-04-25 06:59:38.375 115 12331.35 78.05 55422.90 88888.00 2007-04-25 06:59:38.500 115 12331.38 78.05 55422.95 88888.00 2007-04-25 06:59:38.625 115 12331.33 78.08 55422.93 88888.00 2007-04-25 06:59:38.750 115 12331.30 78.08 55422.90 88888.00 2007-04-25 06:59:38.875 115 12331.25 78.05 55422.90 88888.00 2007-04-25 06:59:39.000 115 12331.27 78.03 55422.90 88888.00 2007-04-25 06:59:39.125 115 12331.33 78.10 55422.93 88888.00 2007-04-25 06:59:39.250 115 12331.33 78.08 55422.90 88888.00 2007-04-25 06:59:39.375 115 12331.33 78.08 55422.93 88888.00 2007-04-25 06:59:39.500 115 12331.27 78.03 55422.93 88888.00 2007-04-25 06:59:39.625 115 12331.30 78.08 55422.93 88888.00 2007-04-25 06:59:39.750 115 12331.35 78.08 55422.93 88888.00 2007-04-25 06:59:39.875 115 12331.42 78.00 55422.90 88888.00 2007-04-25 06:59:40.000 115 12331.52 77.97 55422.90 88888.00 2007-04-25 06:59:40.125 115 12331.48 78.00 55422.93 88888.00 2007-04-25 06:59:40.250 115 12331.40 78.00 55422.95 88888.00 2007-04-25 06:59:40.375 115 12331.52 78.08 55422.95 88888.00 2007-04-25 06:59:40.500 115 12331.52 78.10 55422.95 88888.00 2007-04-25 06:59:40.625 115 12331.48 78.08 55422.93 88888.00 2007-04-25 06:59:40.750 115 12331.42 78.10 55422.97 88888.00 2007-04-25 06:59:40.875 115 12331.35 78.12 55422.95 88888.00 2007-04-25 06:59:41.000 115 12331.35 78.10 55422.95 88888.00 2007-04-25 06:59:41.125 115 12331.38 78.10 55422.95 88888.00 2007-04-25 06:59:41.250 115 12331.40 78.08 55422.97 88888.00 2007-04-25 06:59:41.375 115 12331.40 78.10 55423.00 88888.00 2007-04-25 06:59:41.500 115 12331.35 78.10 55422.95 88888.00 2007-04-25 06:59:41.625 115 12331.40 78.10 55422.95 88888.00 2007-04-25 06:59:41.750 115 12331.52 78.12 55422.95 88888.00 2007-04-25 06:59:41.875 115 12331.52 78.10 55422.93 88888.00 2007-04-25 06:59:42.000 115 12331.45 78.12 55422.95 88888.00 2007-04-25 06:59:42.125 115 12331.42 78.08 55422.95 88888.00 2007-04-25 06:59:42.250 115 12331.45 78.05 55422.95 88888.00 2007-04-25 06:59:42.375 115 12331.48 78.10 55422.95 88888.00 2007-04-25 06:59:42.500 115 12331.48 78.08 55422.95 88888.00 2007-04-25 06:59:42.625 115 12331.45 78.03 55422.95 88888.00 2007-04-25 06:59:42.750 115 12331.45 78.03 55422.95 88888.00 2007-04-25 06:59:42.875 115 12331.48 78.05 55423.00 88888.00 2007-04-25 06:59:43.000 115 12331.52 78.05 55422.97 88888.00 2007-04-25 06:59:43.125 115 12331.52 78.03 55422.95 88888.00 2007-04-25 06:59:43.250 115 12331.48 77.97 55422.95 88888.00 2007-04-25 06:59:43.375 115 12331.42 78.03 55422.97 88888.00 2007-04-25 06:59:43.500 115 12331.42 78.05 55422.97 88888.00 2007-04-25 06:59:43.625 115 12331.52 78.05 55422.95 88888.00 2007-04-25 06:59:43.750 115 12331.55 78.08 55422.95 88888.00 2007-04-25 06:59:43.875 115 12331.55 78.08 55422.97 88888.00 2007-04-25 06:59:44.000 115 12331.55 78.08 55422.95 88888.00 2007-04-25 06:59:44.125 115 12331.52 78.00 55422.93 88888.00 2007-04-25 06:59:44.250 115 12331.52 78.00 55422.97 88888.00 2007-04-25 06:59:44.375 115 12331.65 78.03 55422.93 88888.00 2007-04-25 06:59:44.500 115 12331.62 78.05 55422.95 88888.00 2007-04-25 06:59:44.625 115 12331.60 78.10 55422.97 88888.00 2007-04-25 06:59:44.750 115 12331.52 78.10 55423.03 88888.00 2007-04-25 06:59:44.875 115 12331.48 78.00 55422.97 88888.00 2007-04-25 06:59:45.000 115 12331.48 77.97 55422.95 88888.00 2007-04-25 06:59:45.125 115 12331.55 77.97 55422.97 88888.00 2007-04-25 06:59:45.250 115 12331.55 77.97 55422.97 88888.00 2007-04-25 06:59:45.375 115 12331.62 78.00 55423.00 88888.00 2007-04-25 06:59:45.500 115 12331.62 78.05 55423.00 88888.00 2007-04-25 06:59:45.625 115 12331.65 78.03 55423.03 88888.00 2007-04-25 06:59:45.750 115 12331.60 78.00 55422.97 88888.00 2007-04-25 06:59:45.875 115 12331.58 77.97 55422.95 88888.00 2007-04-25 06:59:46.000 115 12331.60 78.00 55422.95 88888.00 2007-04-25 06:59:46.125 115 12331.65 78.05 55422.97 88888.00 2007-04-25 06:59:46.250 115 12331.58 78.03 55422.95 88888.00 2007-04-25 06:59:46.375 115 12331.55 77.95 55422.95 88888.00 2007-04-25 06:59:46.500 115 12331.60 77.92 55422.97 88888.00 2007-04-25 06:59:46.625 115 12331.62 77.95 55422.95 88888.00 2007-04-25 06:59:46.750 115 12331.65 78.00 55422.95 88888.00 2007-04-25 06:59:46.875 115 12331.67 78.05 55423.00 88888.00 2007-04-25 06:59:47.000 115 12331.62 78.05 55423.03 88888.00 2007-04-25 06:59:47.125 115 12331.65 78.05 55423.00 88888.00 2007-04-25 06:59:47.250 115 12331.67 78.00 55422.97 88888.00 2007-04-25 06:59:47.375 115 12331.67 78.00 55422.97 88888.00 2007-04-25 06:59:47.500 115 12331.62 78.00 55422.97 88888.00 2007-04-25 06:59:47.625 115 12331.70 78.05 55423.03 88888.00 2007-04-25 06:59:47.750 115 12331.70 78.00 55423.03 88888.00 2007-04-25 06:59:47.875 115 12331.65 77.97 55423.00 88888.00 2007-04-25 06:59:48.000 115 12331.60 78.08 55422.97 88888.00 2007-04-25 06:59:48.125 115 12331.65 78.08 55423.00 88888.00 2007-04-25 06:59:48.250 115 12331.58 78.00 55423.00 88888.00 2007-04-25 06:59:48.375 115 12331.58 78.03 55422.97 88888.00 2007-04-25 06:59:48.500 115 12331.60 78.03 55423.00 88888.00 2007-04-25 06:59:48.625 115 12331.60 77.97 55422.97 88888.00 2007-04-25 06:59:48.750 115 12331.60 77.95 55423.00 88888.00 2007-04-25 06:59:48.875 115 12331.60 77.97 55422.97 88888.00 2007-04-25 06:59:49.000 115 12331.73 78.00 55422.95 88888.00 2007-04-25 06:59:49.125 115 12331.67 77.97 55422.97 88888.00 2007-04-25 06:59:49.250 115 12331.55 77.92 55422.97 88888.00 2007-04-25 06:59:49.375 115 12331.62 77.97 55422.97 88888.00 2007-04-25 06:59:49.500 115 12331.65 77.97 55423.03 88888.00 2007-04-25 06:59:49.625 115 12331.65 77.97 55423.00 88888.00 2007-04-25 06:59:49.750 115 12331.65 77.95 55422.97 88888.00 2007-04-25 06:59:49.875 115 12331.67 77.95 55422.97 88888.00 2007-04-25 06:59:50.000 115 12331.67 77.95 55422.95 88888.00 2007-04-25 06:59:50.125 115 12331.67 78.03 55422.97 88888.00 2007-04-25 06:59:50.250 115 12331.62 78.03 55423.00 88888.00 2007-04-25 06:59:50.375 115 12331.65 78.00 55423.00 88888.00 2007-04-25 06:59:50.500 115 12331.62 77.90 55422.95 88888.00 2007-04-25 06:59:50.625 115 12331.62 77.92 55422.95 88888.00 2007-04-25 06:59:50.750 115 12331.60 77.95 55422.97 88888.00 2007-04-25 06:59:50.875 115 12331.55 77.95 55422.97 88888.00 2007-04-25 06:59:51.000 115 12331.62 77.95 55422.95 88888.00 2007-04-25 06:59:51.125 115 12331.62 77.97 55422.95 88888.00 2007-04-25 06:59:51.250 115 12331.65 77.92 55422.93 88888.00 2007-04-25 06:59:51.375 115 12331.67 77.95 55422.93 88888.00 2007-04-25 06:59:51.500 115 12331.62 78.00 55422.93 88888.00 2007-04-25 06:59:51.625 115 12331.62 77.92 55422.93 88888.00 2007-04-25 06:59:51.750 115 12331.65 77.97 55422.93 88888.00 2007-04-25 06:59:51.875 115 12331.67 78.00 55422.95 88888.00 2007-04-25 06:59:52.000 115 12331.70 77.97 55422.95 88888.00 2007-04-25 06:59:52.125 115 12331.65 77.97 55422.97 88888.00 2007-04-25 06:59:52.250 115 12331.67 77.92 55422.97 88888.00 2007-04-25 06:59:52.375 115 12331.80 77.97 55422.95 88888.00 2007-04-25 06:59:52.500 115 12331.77 77.97 55422.93 88888.00 2007-04-25 06:59:52.625 115 12331.77 77.97 55422.95 88888.00 2007-04-25 06:59:52.750 115 12331.83 78.00 55422.97 88888.00 2007-04-25 06:59:52.875 115 12331.80 77.95 55422.93 88888.00 2007-04-25 06:59:53.000 115 12331.75 77.90 55422.93 88888.00 2007-04-25 06:59:53.125 115 12331.73 77.90 55422.95 88888.00 2007-04-25 06:59:53.250 115 12331.70 77.92 55423.00 88888.00 2007-04-25 06:59:53.375 115 12331.80 78.00 55422.97 88888.00 2007-04-25 06:59:53.500 115 12331.83 77.97 55422.93 88888.00 2007-04-25 06:59:53.625 115 12331.80 77.92 55422.93 88888.00 2007-04-25 06:59:53.750 115 12331.83 77.97 55422.95 88888.00 2007-04-25 06:59:53.875 115 12331.77 77.95 55422.95 88888.00 2007-04-25 06:59:54.000 115 12331.75 77.95 55422.93 88888.00 2007-04-25 06:59:54.125 115 12331.77 78.03 55422.97 88888.00 2007-04-25 06:59:54.250 115 12331.75 78.00 55422.97 88888.00 2007-04-25 06:59:54.375 115 12331.80 78.03 55423.00 88888.00 2007-04-25 06:59:54.500 115 12331.80 78.03 55423.03 88888.00 2007-04-25 06:59:54.625 115 12331.77 78.03 55423.00 88888.00 2007-04-25 06:59:54.750 115 12331.80 77.97 55422.95 88888.00 2007-04-25 06:59:54.875 115 12331.83 77.92 55422.97 88888.00 2007-04-25 06:59:55.000 115 12331.80 77.92 55422.97 88888.00 2007-04-25 06:59:55.125 115 12331.85 77.92 55422.97 88888.00 2007-04-25 06:59:55.250 115 12331.88 77.92 55422.93 88888.00 2007-04-25 06:59:55.375 115 12331.95 77.90 55422.93 88888.00 2007-04-25 06:59:55.500 115 12331.92 77.88 55422.95 88888.00 2007-04-25 06:59:55.625 115 12331.88 77.95 55422.95 88888.00 2007-04-25 06:59:55.750 115 12331.85 78.00 55422.90 88888.00 2007-04-25 06:59:55.875 115 12331.88 78.00 55422.90 88888.00 2007-04-25 06:59:56.000 115 12331.85 77.92 55422.88 88888.00 2007-04-25 06:59:56.125 115 12331.80 77.90 55422.90 88888.00 2007-04-25 06:59:56.250 115 12331.88 77.92 55422.93 88888.00 2007-04-25 06:59:56.375 115 12331.92 77.97 55422.95 88888.00 2007-04-25 06:59:56.500 115 12331.92 77.92 55422.95 88888.00 2007-04-25 06:59:56.625 115 12331.88 77.95 55422.93 88888.00 2007-04-25 06:59:56.750 115 12331.90 77.92 55422.90 88888.00 2007-04-25 06:59:56.875 115 12331.90 77.90 55422.88 88888.00 2007-04-25 06:59:57.000 115 12331.92 77.90 55422.88 88888.00 2007-04-25 06:59:57.125 115 12332.02 77.92 55422.90 88888.00 2007-04-25 06:59:57.250 115 12331.98 77.88 55422.90 88888.00 2007-04-25 06:59:57.375 115 12331.98 77.90 55422.88 88888.00 2007-04-25 06:59:57.500 115 12331.95 77.95 55422.90 88888.00 2007-04-25 06:59:57.625 115 12331.88 77.95 55422.90 88888.00 2007-04-25 06:59:57.750 115 12331.88 77.97 55422.90 88888.00 2007-04-25 06:59:57.875 115 12331.90 77.92 55422.90 88888.00 2007-04-25 06:59:58.000 115 12331.92 77.85 55422.90 88888.00 2007-04-25 06:59:58.125 115 12331.85 77.80 55422.93 88888.00 2007-04-25 06:59:58.250 115 12331.90 77.83 55422.95 88888.00 2007-04-25 06:59:58.375 115 12331.95 77.90 55422.95 88888.00 2007-04-25 06:59:58.500 115 12331.92 77.95 55422.95 88888.00 2007-04-25 06:59:58.625 115 12331.92 77.97 55422.95 88888.00 2007-04-25 06:59:58.750 115 12331.98 77.95 55422.95 88888.00 2007-04-25 06:59:58.875 115 12331.98 77.95 55422.95 88888.00 2007-04-25 06:59:59.000 115 12331.98 77.92 55422.90 88888.00 2007-04-25 06:59:59.125 115 12331.95 77.95 55422.93 88888.00 2007-04-25 06:59:59.250 115 12331.98 78.03 55422.95 88888.00 2007-04-25 06:59:59.375 115 12332.02 77.97 55422.93 88888.00 2007-04-25 06:59:59.500 115 12332.00 77.92 55422.93 88888.00 2007-04-25 06:59:59.625 115 12331.98 77.92 55422.93 88888.00 2007-04-25 06:59:59.750 115 12332.00 77.95 55422.95 88888.00 2007-04-25 06:59:59.875 115 12332.00 77.97 55422.95 88888.00 2007-04-25 07:00:00.000 115 12331.95 77.95 55422.88 88888.00 2007-04-25 07:00:00.125 115 12331.95 77.90 55422.95 88888.00 2007-04-25 07:00:00.250 115 12331.90 77.90 55422.95 88888.00 2007-04-25 07:00:00.375 115 12331.98 77.88 55422.93 88888.00 2007-04-25 07:00:00.500 115 12332.00 77.85 55422.90 88888.00 2007-04-25 07:00:00.625 115 12332.00 77.85 55422.88 88888.00 2007-04-25 07:00:00.750 115 12332.05 77.90 55422.90 88888.00 2007-04-25 07:00:00.875 115 12332.08 77.97 55422.93 88888.00 2007-04-25 07:00:01.000 115 12331.98 77.97 55422.93 88888.00 2007-04-25 07:00:01.125 115 12332.00 78.05 55422.97 88888.00 2007-04-25 07:00:01.250 115 12331.98 77.88 55422.93 88888.00 2007-04-25 07:00:01.375 115 12331.98 77.80 55422.93 88888.00 2007-04-25 07:00:01.500 115 12332.05 77.85 55422.95 88888.00 2007-04-25 07:00:01.625 115 12332.05 77.88 55422.95 88888.00 2007-04-25 07:00:01.750 115 12332.02 77.92 55422.95 88888.00 2007-04-25 07:00:01.875 115 12332.00 77.92 55422.93 88888.00 2007-04-25 07:00:02.000 115 12332.00 77.88 55422.95 88888.00 2007-04-25 07:00:02.125 115 12332.02 77.90 55422.97 88888.00 2007-04-25 07:00:02.250 115 12332.08 77.92 55422.95 88888.00 2007-04-25 07:00:02.375 115 12332.02 77.90 55422.95 88888.00 2007-04-25 07:00:02.500 115 12332.00 77.90 55422.95 88888.00 2007-04-25 07:00:02.625 115 12332.02 77.90 55422.95 88888.00 2007-04-25 07:00:02.750 115 12332.02 77.85 55422.95 88888.00 2007-04-25 07:00:02.875 115 12332.00 77.88 55422.93 88888.00 2007-04-25 07:00:03.000 115 12331.98 77.90 55422.93 88888.00 2007-04-25 07:00:03.125 115 12332.00 77.90 55422.95 88888.00 2007-04-25 07:00:03.250 115 12331.95 77.85 55422.95 88888.00 2007-04-25 07:00:03.375 115 12331.98 77.80 55423.00 88888.00 2007-04-25 07:00:03.500 115 12332.05 77.83 55423.00 88888.00 2007-04-25 07:00:03.625 115 12332.02 77.90 55422.97 88888.00 2007-04-25 07:00:03.750 115 12331.98 77.90 55422.95 88888.00 2007-04-25 07:00:03.875 115 12331.98 77.90 55422.95 88888.00 2007-04-25 07:00:04.000 115 12332.00 77.88 55422.93 88888.00 2007-04-25 07:00:04.125 115 12332.02 77.83 55422.95 88888.00 2007-04-25 07:00:04.250 115 12332.08 77.80 55422.95 88888.00 2007-04-25 07:00:04.375 115 12332.05 77.83 55422.95 88888.00 2007-04-25 07:00:04.500 115 12332.05 77.80 55422.95 88888.00 2007-04-25 07:00:04.625 115 12332.08 77.80 55422.95 88888.00 2007-04-25 07:00:04.750 115 12332.12 77.80 55422.93 88888.00 2007-04-25 07:00:04.875 115 12332.15 77.85 55422.93 88888.00 2007-04-25 07:00:05.000 115 12332.08 77.83 55422.93 88888.00 2007-04-25 07:00:05.125 115 12332.10 77.80 55422.95 88888.00 2007-04-25 07:00:05.250 115 12332.08 77.78 55422.90 88888.00 2007-04-25 07:00:05.375 115 12332.05 77.83 55422.93 88888.00 2007-04-25 07:00:05.500 115 12332.08 77.88 55422.97 88888.00 2007-04-25 07:00:05.625 115 12332.20 77.85 55422.95 88888.00 2007-04-25 07:00:05.750 115 12332.12 77.83 55422.95 88888.00 2007-04-25 07:00:05.875 115 12332.08 77.80 55422.95 88888.00 2007-04-25 07:00:06.000 115 12332.05 77.78 55422.95 88888.00 2007-04-25 07:00:06.125 115 12332.10 77.78 55422.95 88888.00 2007-04-25 07:00:06.250 115 12332.10 77.75 55422.97 88888.00 2007-04-25 07:00:06.375 115 12332.08 77.72 55422.95 88888.00 2007-04-25 07:00:06.500 115 12331.98 77.67 55422.90 88888.00 2007-04-25 07:00:06.625 115 12332.00 77.75 55422.95 88888.00 2007-04-25 07:00:06.750 115 12332.12 77.80 55422.97 88888.00 2007-04-25 07:00:06.875 115 12332.10 77.78 55422.93 88888.00 2007-04-25 07:00:07.000 115 12332.05 77.75 55422.90 88888.00 2007-04-25 07:00:07.125 115 12332.08 77.78 55422.93 88888.00 2007-04-25 07:00:07.250 115 12332.10 77.83 55422.95 88888.00 2007-04-25 07:00:07.375 115 12332.12 77.80 55422.93 88888.00 2007-04-25 07:00:07.500 115 12332.08 77.70 55422.88 88888.00 2007-04-25 07:00:07.625 115 12332.02 77.67 55422.95 88888.00 2007-04-25 07:00:07.750 115 12332.02 77.75 55423.00 88888.00 2007-04-25 07:00:07.875 115 12332.10 77.78 55423.00 88888.00 2007-04-25 07:00:08.000 115 12332.08 77.75 55422.97 88888.00 2007-04-25 07:00:08.125 115 12332.10 77.72 55422.97 88888.00 2007-04-25 07:00:08.250 115 12332.15 77.70 55422.95 88888.00 2007-04-25 07:00:08.375 115 12332.15 77.70 55422.90 88888.00 2007-04-25 07:00:08.500 115 12332.08 77.65 55422.93 88888.00 2007-04-25 07:00:08.625 115 12332.10 77.65 55422.95 88888.00 2007-04-25 07:00:08.750 115 12332.12 77.67 55422.93 88888.00 2007-04-25 07:00:08.875 115 12332.17 77.67 55422.95 88888.00 2007-04-25 07:00:09.000 115 12332.17 77.72 55422.95 88888.00 2007-04-25 07:00:09.125 115 12332.17 77.70 55422.97 88888.00 2007-04-25 07:00:09.250 115 12332.12 77.70 55422.95 88888.00 2007-04-25 07:00:09.375 115 12332.12 77.65 55422.93 88888.00 2007-04-25 07:00:09.500 115 12332.23 77.62 55422.95 88888.00 2007-04-25 07:00:09.625 115 12332.30 77.62 55422.93 88888.00 2007-04-25 07:00:09.750 115 12332.17 77.58 55422.90 88888.00 2007-04-25 07:00:09.875 115 12332.10 77.55 55422.93 88888.00 2007-04-25 07:00:10.000 115 12332.17 77.62 55422.95 88888.00 2007-04-25 07:00:10.125 115 12332.20 77.65 55422.97 88888.00 2007-04-25 07:00:10.250 115 12332.17 77.60 55422.97 88888.00 2007-04-25 07:00:10.375 115 12332.23 77.62 55422.97 88888.00 2007-04-25 07:00:10.500 115 12332.20 77.62 55422.97 88888.00 2007-04-25 07:00:10.625 115 12332.20 77.58 55423.00 88888.00 2007-04-25 07:00:10.750 115 12332.23 77.62 55422.95 88888.00 2007-04-25 07:00:10.875 115 12332.23 77.67 55422.93 88888.00 2007-04-25 07:00:11.000 115 12332.27 77.65 55422.93 88888.00 2007-04-25 07:00:11.125 115 12332.25 77.58 55422.93 88888.00 2007-04-25 07:00:11.250 115 12332.23 77.58 55422.95 88888.00 2007-04-25 07:00:11.375 115 12332.23 77.58 55422.93 88888.00 2007-04-25 07:00:11.500 115 12332.15 77.58 55422.93 88888.00 2007-04-25 07:00:11.625 115 12332.12 77.55 55422.93 88888.00 2007-04-25 07:00:11.750 115 12332.12 77.55 55422.93 88888.00 2007-04-25 07:00:11.875 115 12332.15 77.58 55422.95 88888.00 2007-04-25 07:00:12.000 115 12332.20 77.60 55422.95 88888.00 2007-04-25 07:00:12.125 115 12332.30 77.62 55423.00 88888.00 2007-04-25 07:00:12.250 115 12332.30 77.60 55422.97 88888.00 2007-04-25 07:00:12.375 115 12332.20 77.55 55422.95 88888.00 2007-04-25 07:00:12.500 115 12332.17 77.50 55422.95 88888.00 2007-04-25 07:00:12.625 115 12332.17 77.50 55422.97 88888.00 2007-04-25 07:00:12.750 115 12332.20 77.55 55423.03 88888.00 2007-04-25 07:00:12.875 115 12332.25 77.58 55423.03 88888.00 2007-04-25 07:00:13.000 115 12332.23 77.55 55422.97 88888.00 2007-04-25 07:00:13.125 115 12332.25 77.58 55422.97 88888.00 2007-04-25 07:00:13.250 115 12332.25 77.53 55422.95 88888.00 2007-04-25 07:00:13.375 115 12332.23 77.50 55422.97 88888.00 2007-04-25 07:00:13.500 115 12332.20 77.53 55422.95 88888.00 2007-04-25 07:00:13.625 115 12332.20 77.53 55422.97 88888.00 2007-04-25 07:00:13.750 115 12332.20 77.47 55422.97 88888.00 2007-04-25 07:00:13.875 115 12332.23 77.42 55422.93 88888.00 2007-04-25 07:00:14.000 115 12332.25 77.42 55422.93 88888.00 2007-04-25 07:00:14.125 115 12332.35 77.45 55422.95 88888.00 2007-04-25 07:00:14.250 115 12332.27 77.40 55422.97 88888.00 2007-04-25 07:00:14.375 115 12332.23 77.42 55422.97 88888.00 2007-04-25 07:00:14.500 115 12332.23 77.40 55423.00 88888.00 2007-04-25 07:00:14.625 115 12332.35 77.47 55423.05 88888.00 2007-04-25 07:00:14.750 115 12332.40 77.45 55423.05 88888.00 2007-04-25 07:00:14.875 115 12332.35 77.42 55423.03 88888.00 2007-04-25 07:00:15.000 115 12332.33 77.45 55423.00 88888.00 2007-04-25 07:00:15.125 115 12332.38 77.50 55422.97 88888.00 2007-04-25 07:00:15.250 115 12332.40 77.45 55423.03 88888.00 2007-04-25 07:00:15.375 115 12332.42 77.42 55423.00 88888.00 2007-04-25 07:00:15.500 115 12332.38 77.40 55422.95 88888.00 2007-04-25 07:00:15.625 115 12332.27 77.33 55422.93 88888.00 2007-04-25 07:00:15.750 115 12332.35 77.35 55422.95 88888.00 2007-04-25 07:00:15.875 115 12332.38 77.33 55422.97 88888.00 2007-04-25 07:00:16.000 115 12332.38 77.38 55422.97 88888.00 2007-04-25 07:00:16.125 115 12332.38 77.35 55423.00 88888.00 2007-04-25 07:00:16.250 115 12332.33 77.38 55423.00 88888.00 2007-04-25 07:00:16.375 115 12332.25 77.35 55422.97 88888.00 2007-04-25 07:00:16.500 115 12332.25 77.38 55422.95 88888.00 2007-04-25 07:00:16.625 115 12332.25 77.35 55422.95 88888.00 2007-04-25 07:00:16.750 115 12332.30 77.33 55422.95 88888.00 2007-04-25 07:00:16.875 115 12332.35 77.33 55422.97 88888.00 2007-04-25 07:00:17.000 115 12332.35 77.28 55422.95 88888.00 2007-04-25 07:00:17.125 115 12332.33 77.25 55422.97 88888.00 2007-04-25 07:00:17.250 115 12332.35 77.30 55423.03 88888.00 2007-04-25 07:00:17.375 115 12332.42 77.38 55423.05 88888.00 2007-04-25 07:00:17.500 115 12332.38 77.38 55423.00 88888.00 2007-04-25 07:00:17.625 115 12332.42 77.30 55423.00 88888.00 2007-04-25 07:00:17.750 115 12332.45 77.25 55423.00 88888.00 2007-04-25 07:00:17.875 115 12332.42 77.25 55423.00 88888.00 2007-04-25 07:00:18.000 115 12332.38 77.28 55422.97 88888.00 2007-04-25 07:00:18.125 115 12332.40 77.30 55423.03 88888.00 2007-04-25 07:00:18.250 115 12332.48 77.30 55423.05 88888.00 2007-04-25 07:00:18.375 115 12332.45 77.33 55423.03 88888.00 2007-04-25 07:00:18.500 115 12332.40 77.28 55423.00 88888.00 2007-04-25 07:00:18.625 115 12332.38 77.22 55422.97 88888.00 2007-04-25 07:00:18.750 115 12332.42 77.22 55422.97 88888.00 2007-04-25 07:00:18.875 115 12332.42 77.17 55422.97 88888.00 2007-04-25 07:00:19.000 115 12332.50 77.20 55423.03 88888.00 2007-04-25 07:00:19.125 115 12332.55 77.28 55423.05 88888.00 2007-04-25 07:00:19.250 115 12332.55 77.28 55423.05 88888.00 2007-04-25 07:00:19.375 115 12332.52 77.25 55423.03 88888.00 2007-04-25 07:00:19.500 115 12332.52 77.22 55423.00 88888.00 2007-04-25 07:00:19.625 115 12332.50 77.25 55423.00 88888.00 2007-04-25 07:00:19.750 115 12332.52 77.22 55423.00 88888.00 2007-04-25 07:00:19.875 115 12332.60 77.25 55422.97 88888.00 2007-04-25 07:00:20.000 115 12332.65 77.25 55422.97 88888.00 2007-04-25 07:00:20.125 115 12332.60 77.20 55423.03 88888.00 2007-04-25 07:00:20.250 115 12332.55 77.17 55423.03 88888.00 2007-04-25 07:00:20.375 115 12332.55 77.17 55422.97 88888.00 2007-04-25 07:00:20.500 115 12332.52 77.20 55422.97 88888.00 2007-04-25 07:00:20.625 115 12332.52 77.17 55422.97 88888.00 2007-04-25 07:00:20.750 115 12332.55 77.17 55423.00 88888.00 2007-04-25 07:00:20.875 115 12332.55 77.20 55423.00 88888.00 2007-04-25 07:00:21.000 115 12332.60 77.20 55422.97 88888.00 2007-04-25 07:00:21.125 115 12332.62 77.28 55423.03 88888.00 2007-04-25 07:00:21.250 115 12332.62 77.30 55423.05 88888.00 2007-04-25 07:00:21.375 115 12332.60 77.17 55423.03 88888.00 2007-04-25 07:00:21.500 115 12332.60 77.12 55423.00 88888.00 2007-04-25 07:00:21.625 115 12332.62 77.15 55423.00 88888.00 2007-04-25 07:00:21.750 115 12332.58 77.17 55422.97 88888.00 2007-04-25 07:00:21.875 115 12332.52 77.15 55422.97 88888.00 2007-04-25 07:00:22.000 115 12332.60 77.15 55422.97 88888.00 2007-04-25 07:00:22.125 115 12332.60 77.17 55423.00 88888.00 2007-04-25 07:00:22.250 115 12332.58 77.10 55423.00 88888.00 2007-04-25 07:00:22.375 115 12332.60 77.12 55422.97 88888.00 2007-04-25 07:00:22.500 115 12332.55 77.10 55422.97 88888.00 2007-04-25 07:00:22.625 115 12332.60 77.12 55422.97 88888.00 2007-04-25 07:00:22.750 115 12332.65 77.17 55423.00 88888.00 2007-04-25 07:00:22.875 115 12332.62 77.17 55422.97 88888.00 2007-04-25 07:00:23.000 115 12332.52 77.15 55422.97 88888.00 2007-04-25 07:00:23.125 115 12332.55 77.12 55423.00 88888.00 2007-04-25 07:00:23.250 115 12332.62 77.12 55423.03 88888.00 2007-04-25 07:00:23.375 115 12332.60 77.10 55423.00 88888.00 2007-04-25 07:00:23.500 115 12332.62 77.08 55422.95 88888.00 2007-04-25 07:00:23.625 115 12332.65 77.12 55423.00 88888.00 2007-04-25 07:00:23.750 115 12332.65 77.20 55423.00 88888.00 2007-04-25 07:00:23.875 115 12332.60 77.15 55423.00 88888.00 2007-04-25 07:00:24.000 115 12332.62 77.10 55422.97 88888.00 2007-04-25 07:00:24.125 115 12332.60 77.10 55422.95 88888.00 2007-04-25 07:00:24.250 115 12332.60 77.12 55422.97 88888.00 2007-04-25 07:00:24.375 115 12332.62 77.12 55423.03 88888.00 2007-04-25 07:00:24.500 115 12332.62 77.12 55423.03 88888.00 2007-04-25 07:00:24.625 115 12332.62 77.12 55423.00 88888.00 2007-04-25 07:00:24.750 115 12332.55 77.10 55422.93 88888.00 2007-04-25 07:00:24.875 115 12332.52 77.10 55422.95 88888.00 2007-04-25 07:00:25.000 115 12332.52 77.15 55422.93 88888.00 2007-04-25 07:00:25.125 115 12332.55 77.08 55422.93 88888.00 2007-04-25 07:00:25.250 115 12332.52 77.10 55423.00 88888.00 2007-04-25 07:00:25.375 115 12332.62 77.22 55423.00 88888.00 2007-04-25 07:00:25.500 115 12332.67 77.17 55422.97 88888.00 2007-04-25 07:00:25.625 115 12332.67 77.12 55422.95 88888.00 2007-04-25 07:00:25.750 115 12332.67 77.10 55422.97 88888.00 2007-04-25 07:00:25.875 115 12332.73 77.12 55423.00 88888.00 2007-04-25 07:00:26.000 115 12332.73 77.08 55422.97 88888.00 2007-04-25 07:00:26.125 115 12332.75 77.08 55422.97 88888.00 2007-04-25 07:00:26.250 115 12332.65 77.08 55422.97 88888.00 2007-04-25 07:00:26.375 115 12332.65 77.05 55422.97 88888.00 2007-04-25 07:00:26.500 115 12332.67 77.05 55422.97 88888.00 2007-04-25 07:00:26.625 115 12332.65 77.05 55422.97 88888.00 2007-04-25 07:00:26.750 115 12332.67 77.12 55423.00 88888.00 2007-04-25 07:00:26.875 115 12332.73 77.15 55422.97 88888.00 2007-04-25 07:00:27.000 115 12332.70 77.08 55422.97 88888.00 2007-04-25 07:00:27.125 115 12332.67 77.10 55422.97 88888.00 2007-04-25 07:00:27.250 115 12332.65 77.08 55422.97 88888.00 2007-04-25 07:00:27.375 115 12332.65 77.12 55422.95 88888.00 2007-04-25 07:00:27.500 115 12332.73 77.15 55422.97 88888.00 2007-04-25 07:00:27.625 115 12332.75 77.10 55422.97 88888.00 2007-04-25 07:00:27.750 115 12332.73 77.08 55422.97 88888.00 2007-04-25 07:00:27.875 115 12332.73 77.08 55423.03 88888.00 2007-04-25 07:00:28.000 115 12332.80 77.10 55423.00 88888.00 2007-04-25 07:00:28.125 115 12332.77 77.10 55422.97 88888.00 2007-04-25 07:00:28.250 115 12332.77 77.05 55423.00 88888.00 2007-04-25 07:00:28.375 115 12332.75 77.05 55423.00 88888.00 2007-04-25 07:00:28.500 115 12332.77 77.05 55423.03 88888.00 2007-04-25 07:00:28.625 115 12332.85 77.10 55423.00 88888.00 2007-04-25 07:00:28.750 115 12332.85 77.10 55422.97 88888.00 2007-04-25 07:00:28.875 115 12332.83 77.08 55422.97 88888.00 2007-04-25 07:00:29.000 115 12332.83 77.03 55422.95 88888.00 2007-04-25 07:00:29.125 115 12332.83 77.08 55422.95 88888.00 2007-04-25 07:00:29.250 115 12332.80 77.10 55422.97 88888.00 2007-04-25 07:00:29.375 115 12332.80 77.08 55422.95 88888.00 2007-04-25 07:00:29.500 115 12332.77 77.03 55422.97 88888.00 2007-04-25 07:00:29.625 115 12332.70 77.03 55422.95 88888.00 2007-04-25 07:00:29.750 115 12332.70 77.03 55422.95 88888.00 2007-04-25 07:00:29.875 115 12332.77 77.08 55422.97 88888.00 2007-04-25 07:00:30.000 115 12332.77 77.08 55422.95 88888.00 2007-04-25 07:00:30.125 115 12332.80 77.08 55422.95 88888.00 2007-04-25 07:00:30.250 115 12332.80 77.05 55422.93 88888.00 2007-04-25 07:00:30.375 115 12332.90 77.08 55422.93 88888.00 2007-04-25 07:00:30.500 115 12332.92 77.08 55422.95 88888.00 2007-04-25 07:00:30.625 115 12332.95 77.10 55422.93 88888.00 2007-04-25 07:00:30.750 115 12332.98 77.10 55422.95 88888.00 2007-04-25 07:00:30.875 115 12332.90 77.08 55422.93 88888.00 2007-04-25 07:00:31.000 115 12332.95 77.05 55422.93 88888.00 2007-04-25 07:00:31.125 115 12332.92 77.03 55422.90 88888.00 2007-04-25 07:00:31.250 115 12332.92 77.05 55422.93 88888.00 2007-04-25 07:00:31.375 115 12332.90 77.05 55422.93 88888.00 2007-04-25 07:00:31.500 115 12332.90 77.08 55422.88 88888.00 2007-04-25 07:00:31.625 115 12332.92 77.05 55422.88 88888.00 2007-04-25 07:00:31.750 115 12332.95 77.08 55422.93 88888.00 2007-04-25 07:00:31.875 115 12332.92 77.10 55422.93 88888.00 2007-04-25 07:00:32.000 115 12332.90 77.08 55422.90 88888.00 2007-04-25 07:00:32.125 115 12332.90 77.08 55422.95 88888.00 2007-04-25 07:00:32.250 115 12332.98 77.15 55422.97 88888.00 2007-04-25 07:00:32.375 115 12332.95 77.20 55422.95 88888.00 2007-04-25 07:00:32.500 115 12332.90 77.15 55422.95 88888.00 2007-04-25 07:00:32.625 115 12332.92 77.12 55422.95 88888.00 2007-04-25 07:00:32.750 115 12332.92 77.15 55422.95 88888.00 2007-04-25 07:00:32.875 115 12332.92 77.12 55422.95 88888.00 2007-04-25 07:00:33.000 115 12332.88 77.08 55422.93 88888.00 2007-04-25 07:00:33.125 115 12332.88 77.10 55422.95 88888.00 2007-04-25 07:00:33.250 115 12332.88 77.05 55422.97 88888.00 2007-04-25 07:00:33.375 115 12332.98 77.15 55423.00 88888.00 2007-04-25 07:00:33.500 115 12332.98 77.12 55423.00 88888.00 2007-04-25 07:00:33.625 115 12333.00 77.10 55422.97 88888.00 2007-04-25 07:00:33.750 115 12333.02 77.12 55422.93 88888.00 2007-04-25 07:00:33.875 115 12333.08 77.17 55422.95 88888.00 2007-04-25 07:00:34.000 115 12333.08 77.17 55422.95 88888.00 2007-04-25 07:00:34.125 115 12333.02 77.10 55422.95 88888.00 2007-04-25 07:00:34.250 115 12333.02 77.05 55422.93 88888.00 2007-04-25 07:00:34.375 115 12333.05 77.08 55422.90 88888.00 2007-04-25 07:00:34.500 115 12333.02 77.10 55422.90 88888.00 2007-04-25 07:00:34.625 115 12333.00 77.10 55422.93 88888.00 2007-04-25 07:00:34.750 115 12332.98 77.12 55422.95 88888.00 2007-04-25 07:00:34.875 115 12332.98 77.17 55422.95 88888.00 2007-04-25 07:00:35.000 115 12332.98 77.20 55422.95 88888.00 2007-04-25 07:00:35.125 115 12333.05 77.22 55423.00 88888.00 2007-04-25 07:00:35.250 115 12333.02 77.17 55422.95 88888.00 2007-04-25 07:00:35.375 115 12332.98 77.20 55422.93 88888.00 2007-04-25 07:00:35.500 115 12333.02 77.20 55422.95 88888.00 2007-04-25 07:00:35.625 115 12333.15 77.17 55422.95 88888.00 2007-04-25 07:00:35.750 115 12333.12 77.22 55422.93 88888.00 2007-04-25 07:00:35.875 115 12333.08 77.15 55422.93 88888.00 2007-04-25 07:00:36.000 115 12333.10 77.12 55422.90 88888.00 2007-04-25 07:00:36.125 115 12333.15 77.15 55422.90 88888.00 2007-04-25 07:00:36.250 115 12333.20 77.05 55422.93 88888.00 2007-04-25 07:00:36.375 115 12333.17 77.10 55422.93 88888.00 2007-04-25 07:00:36.500 115 12333.12 77.12 55422.93 88888.00 2007-04-25 07:00:36.625 115 12333.08 77.08 55422.90 88888.00 2007-04-25 07:00:36.750 115 12333.00 77.10 55422.90 88888.00 2007-04-25 07:00:36.875 115 12332.98 77.08 55422.90 88888.00 2007-04-25 07:00:37.000 115 12333.08 77.08 55422.93 88888.00 2007-04-25 07:00:37.125 115 12333.17 77.10 55422.93 88888.00 2007-04-25 07:00:37.250 115 12333.10 77.10 55422.93 88888.00 2007-04-25 07:00:37.375 115 12333.05 77.10 55422.93 88888.00 2007-04-25 07:00:37.500 115 12333.00 77.10 55422.93 88888.00 2007-04-25 07:00:37.625 115 12333.08 77.03 55422.93 88888.00 2007-04-25 07:00:37.750 115 12333.05 77.10 55422.93 88888.00 2007-04-25 07:00:37.875 115 12333.00 77.05 55422.90 88888.00 2007-04-25 07:00:38.000 115 12333.00 77.05 55422.93 88888.00 2007-04-25 07:00:38.125 115 12333.02 77.10 55422.95 88888.00 2007-04-25 07:00:38.250 115 12333.08 77.12 55422.93 88888.00 2007-04-25 07:00:38.375 115 12333.05 77.10 55422.90 88888.00 2007-04-25 07:00:38.500 115 12333.10 77.12 55422.95 88888.00 2007-04-25 07:00:38.625 115 12333.12 77.12 55422.93 88888.00 2007-04-25 07:00:38.750 115 12333.12 77.12 55422.93 88888.00 2007-04-25 07:00:38.875 115 12333.08 77.08 55422.93 88888.00 2007-04-25 07:00:39.000 115 12333.10 77.05 55422.88 88888.00 2007-04-25 07:00:39.125 115 12333.12 77.05 55422.90 88888.00 2007-04-25 07:00:39.250 115 12333.10 77.12 55422.95 88888.00 2007-04-25 07:00:39.375 115 12333.15 77.12 55422.93 88888.00 2007-04-25 07:00:39.500 115 12333.10 77.08 55422.88 88888.00 2007-04-25 07:00:39.625 115 12333.05 77.05 55422.90 88888.00 2007-04-25 07:00:39.750 115 12333.12 77.08 55422.93 88888.00 2007-04-25 07:00:39.875 115 12333.15 77.08 55422.95 88888.00 2007-04-25 07:00:40.000 115 12333.12 77.08 55422.90 88888.00 2007-04-25 07:00:40.125 115 12333.10 77.08 55422.93 88888.00 2007-04-25 07:00:40.250 115 12333.08 77.05 55422.93 88888.00 2007-04-25 07:00:40.375 115 12333.15 77.05 55422.93 88888.00 2007-04-25 07:00:40.500 115 12333.17 77.12 55422.90 88888.00 2007-04-25 07:00:40.625 115 12333.15 77.15 55422.90 88888.00 2007-04-25 07:00:40.750 115 12333.17 77.15 55422.90 88888.00 2007-04-25 07:00:40.875 115 12333.20 77.12 55422.93 88888.00 2007-04-25 07:00:41.000 115 12333.15 77.05 55422.90 88888.00 2007-04-25 07:00:41.125 115 12333.05 77.03 55422.88 88888.00 2007-04-25 07:00:41.250 115 12333.05 77.03 55422.90 88888.00 2007-04-25 07:00:41.375 115 12333.17 77.10 55422.93 88888.00 2007-04-25 07:00:41.500 115 12333.25 77.10 55422.93 88888.00 2007-04-25 07:00:41.625 115 12333.17 77.08 55422.93 88888.00 2007-04-25 07:00:41.750 115 12333.10 77.10 55422.93 88888.00 2007-04-25 07:00:41.875 115 12333.12 77.12 55422.90 88888.00 2007-04-25 07:00:42.000 115 12333.23 77.10 55422.93 88888.00 2007-04-25 07:00:42.125 115 12333.17 77.10 55422.90 88888.00 2007-04-25 07:00:42.250 115 12333.08 77.05 55422.93 88888.00 2007-04-25 07:00:42.375 115 12333.12 77.05 55422.90 88888.00 2007-04-25 07:00:42.500 115 12333.17 77.10 55422.93 88888.00 2007-04-25 07:00:42.625 115 12333.15 77.03 55422.93 88888.00 2007-04-25 07:00:42.750 115 12333.15 77.00 55422.93 88888.00 2007-04-25 07:00:42.875 115 12333.15 76.97 55422.88 88888.00 2007-04-25 07:00:43.000 115 12333.12 77.00 55422.90 88888.00 2007-04-25 07:00:43.125 115 12333.15 77.08 55422.93 88888.00 2007-04-25 07:00:43.250 115 12333.10 76.95 55422.88 88888.00 2007-04-25 07:00:43.375 115 12333.17 76.92 55422.90 88888.00 2007-04-25 07:00:43.500 115 12333.17 77.03 55422.93 88888.00 2007-04-25 07:00:43.625 115 12333.12 77.05 55422.88 88888.00 2007-04-25 07:00:43.750 115 12333.10 77.00 55422.90 88888.00 2007-04-25 07:00:43.875 115 12333.20 76.97 55422.90 88888.00 2007-04-25 07:00:44.000 115 12333.17 76.92 55422.90 88888.00 2007-04-25 07:00:44.125 115 12333.15 76.95 55422.90 88888.00 2007-04-25 07:00:44.250 115 12333.17 77.00 55422.93 88888.00 2007-04-25 07:00:44.375 115 12333.20 77.03 55422.93 88888.00 2007-04-25 07:00:44.500 115 12333.25 76.97 55422.90 88888.00 2007-04-25 07:00:44.625 115 12333.30 77.00 55422.90 88888.00 2007-04-25 07:00:44.750 115 12333.25 76.95 55422.93 88888.00 2007-04-25 07:00:44.875 115 12333.20 76.90 55422.95 88888.00 2007-04-25 07:00:45.000 115 12333.30 76.92 55422.93 88888.00 2007-04-25 07:00:45.125 115 12333.30 77.03 55422.95 88888.00 2007-04-25 07:00:45.250 115 12333.25 77.00 55422.97 88888.00 2007-04-25 07:00:45.375 115 12333.33 77.08 55423.00 88888.00 2007-04-25 07:00:45.500 115 12333.25 77.00 55422.95 88888.00 2007-04-25 07:00:45.625 115 12333.15 76.95 55422.90 88888.00 2007-04-25 07:00:45.750 115 12333.17 76.92 55422.88 88888.00 2007-04-25 07:00:45.875 115 12333.23 76.88 55422.88 88888.00 2007-04-25 07:00:46.000 115 12333.30 76.95 55422.90 88888.00 2007-04-25 07:00:46.125 115 12333.27 77.03 55422.93 88888.00 2007-04-25 07:00:46.250 115 12333.17 76.97 55422.90 88888.00 2007-04-25 07:00:46.375 115 12333.15 76.95 55422.93 88888.00 2007-04-25 07:00:46.500 115 12333.23 76.97 55422.93 88888.00 2007-04-25 07:00:46.625 115 12333.27 76.92 55422.88 88888.00 2007-04-25 07:00:46.750 115 12333.33 76.90 55422.90 88888.00 2007-04-25 07:00:46.875 115 12333.30 76.90 55422.93 88888.00 2007-04-25 07:00:47.000 115 12333.30 76.92 55422.95 88888.00 2007-04-25 07:00:47.125 115 12333.30 77.00 55422.95 88888.00 2007-04-25 07:00:47.250 115 12333.27 76.92 55422.93 88888.00 2007-04-25 07:00:47.375 115 12333.27 76.88 55422.88 88888.00 2007-04-25 07:00:47.500 115 12333.27 76.88 55422.85 88888.00 2007-04-25 07:00:47.625 115 12333.33 76.95 55422.88 88888.00 2007-04-25 07:00:47.750 115 12333.35 76.95 55422.93 88888.00 2007-04-25 07:00:47.875 115 12333.42 76.92 55422.97 88888.00 2007-04-25 07:00:48.000 115 12333.42 76.90 55422.95 88888.00 2007-04-25 07:00:48.125 115 12333.30 76.90 55422.93 88888.00 2007-04-25 07:00:48.250 115 12333.27 76.88 55422.93 88888.00 2007-04-25 07:00:48.375 115 12333.38 76.90 55422.93 88888.00 2007-04-25 07:00:48.500 115 12333.40 76.90 55422.90 88888.00 2007-04-25 07:00:48.625 115 12333.45 76.92 55422.90 88888.00 2007-04-25 07:00:48.750 115 12333.48 76.90 55422.93 88888.00 2007-04-25 07:00:48.875 115 12333.48 76.88 55422.90 88888.00 2007-04-25 07:00:49.000 115 12333.35 76.88 55422.90 88888.00 2007-04-25 07:00:49.125 115 12333.35 76.85 55422.90 88888.00 2007-04-25 07:00:49.250 115 12333.40 76.83 55422.95 88888.00 2007-04-25 07:00:49.375 115 12333.40 76.83 55422.95 88888.00 2007-04-25 07:00:49.500 115 12333.38 76.85 55422.97 88888.00 2007-04-25 07:00:49.625 115 12333.45 76.95 55422.97 88888.00 2007-04-25 07:00:49.750 115 12333.45 76.92 55422.90 88888.00 2007-04-25 07:00:49.875 115 12333.40 76.83 55422.90 88888.00 2007-04-25 07:00:50.000 115 12333.35 76.83 55422.90 88888.00 2007-04-25 07:00:50.125 115 12333.45 76.90 55422.97 88888.00 2007-04-25 07:00:50.250 115 12333.42 76.92 55422.97 88888.00 2007-04-25 07:00:50.375 115 12333.35 76.88 55422.95 88888.00 2007-04-25 07:00:50.500 115 12333.40 76.83 55422.93 88888.00 2007-04-25 07:00:50.625 115 12333.35 76.83 55422.93 88888.00 2007-04-25 07:00:50.750 115 12333.30 76.85 55422.97 88888.00 2007-04-25 07:00:50.875 115 12333.33 76.85 55422.97 88888.00 2007-04-25 07:00:51.000 115 12333.35 76.83 55422.97 88888.00 2007-04-25 07:00:51.125 115 12333.38 76.80 55422.95 88888.00 2007-04-25 07:00:51.250 115 12333.38 76.78 55422.95 88888.00 2007-04-25 07:00:51.375 115 12333.50 76.85 55422.97 88888.00 2007-04-25 07:00:51.500 115 12333.50 76.83 55422.97 88888.00 2007-04-25 07:00:51.625 115 12333.48 76.83 55422.95 88888.00 2007-04-25 07:00:51.750 115 12333.40 76.75 55422.93 88888.00 2007-04-25 07:00:51.875 115 12333.35 76.78 55422.95 88888.00 2007-04-25 07:00:52.000 115 12333.40 76.80 55422.93 88888.00 2007-04-25 07:00:52.125 115 12333.38 76.78 55422.95 88888.00 2007-04-25 07:00:52.250 115 12333.33 76.75 55422.93 88888.00 2007-04-25 07:00:52.375 115 12333.38 76.78 55422.90 88888.00 2007-04-25 07:00:52.500 115 12333.42 76.78 55422.88 88888.00 2007-04-25 07:00:52.625 115 12333.45 76.80 55422.93 88888.00 2007-04-25 07:00:52.750 115 12333.48 76.80 55422.95 88888.00 2007-04-25 07:00:52.875 115 12333.40 76.75 55422.93 88888.00 2007-04-25 07:00:53.000 115 12333.42 76.72 55422.93 88888.00 2007-04-25 07:00:53.125 115 12333.45 76.75 55422.90 88888.00 2007-04-25 07:00:53.250 115 12333.40 76.78 55422.93 88888.00 2007-04-25 07:00:53.375 115 12333.48 76.83 55422.93 88888.00 2007-04-25 07:00:53.500 115 12333.45 76.75 55422.93 88888.00 2007-04-25 07:00:53.625 115 12333.38 76.72 55422.93 88888.00 2007-04-25 07:00:53.750 115 12333.33 76.70 55422.95 88888.00 2007-04-25 07:00:53.875 115 12333.40 76.78 55422.97 88888.00 2007-04-25 07:00:54.000 115 12333.45 76.80 55423.00 88888.00 2007-04-25 07:00:54.125 115 12333.42 76.75 55422.95 88888.00 2007-04-25 07:00:54.250 115 12333.38 76.67 55422.93 88888.00 2007-04-25 07:00:54.375 115 12333.45 76.78 55422.95 88888.00 2007-04-25 07:00:54.500 115 12333.48 76.78 55422.97 88888.00 2007-04-25 07:00:54.625 115 12333.40 76.75 55422.95 88888.00 2007-04-25 07:00:54.750 115 12333.40 76.72 55422.95 88888.00 2007-04-25 07:00:54.875 115 12333.40 76.72 55422.95 88888.00 2007-04-25 07:00:55.000 115 12333.40 76.78 55422.93 88888.00 2007-04-25 07:00:55.125 115 12333.50 76.80 55422.97 88888.00 2007-04-25 07:00:55.250 115 12333.48 76.80 55422.97 88888.00 2007-04-25 07:00:55.375 115 12333.48 76.78 55422.95 88888.00 2007-04-25 07:00:55.500 115 12333.38 76.75 55422.95 88888.00 2007-04-25 07:00:55.625 115 12333.38 76.70 55422.95 88888.00 2007-04-25 07:00:55.750 115 12333.38 76.65 55422.93 88888.00 2007-04-25 07:00:55.875 115 12333.42 76.67 55422.95 88888.00 2007-04-25 07:00:56.000 115 12333.52 76.75 55422.97 88888.00 2007-04-25 07:00:56.125 115 12333.48 76.78 55423.03 88888.00 2007-04-25 07:00:56.250 115 12333.40 76.70 55422.97 88888.00 2007-04-25 07:00:56.375 115 12333.42 76.65 55422.95 88888.00 2007-04-25 07:00:56.500 115 12333.35 76.60 55422.90 88888.00 2007-04-25 07:00:56.625 115 12333.35 76.70 55422.93 88888.00 2007-04-25 07:00:56.750 115 12333.40 76.72 55422.95 88888.00 2007-04-25 07:00:56.875 115 12333.42 76.72 55422.95 88888.00 2007-04-25 07:00:57.000 115 12333.42 76.67 55422.95 88888.00 2007-04-25 07:00:57.125 115 12333.42 76.65 55422.97 88888.00 2007-04-25 07:00:57.250 115 12333.40 76.67 55422.97 88888.00 2007-04-25 07:00:57.375 115 12333.42 76.70 55422.95 88888.00 2007-04-25 07:00:57.500 115 12333.48 76.67 55422.95 88888.00 2007-04-25 07:00:57.625 115 12333.50 76.72 55422.95 88888.00 2007-04-25 07:00:57.750 115 12333.48 76.70 55422.90 88888.00 2007-04-25 07:00:57.875 115 12333.48 76.65 55422.90 88888.00 2007-04-25 07:00:58.000 115 12333.48 76.62 55422.88 88888.00 2007-04-25 07:00:58.125 115 12333.42 76.58 55422.90 88888.00 2007-04-25 07:00:58.250 115 12333.42 76.62 55422.93 88888.00 2007-04-25 07:00:58.375 115 12333.45 76.65 55422.95 88888.00 2007-04-25 07:00:58.500 115 12333.52 76.62 55422.95 88888.00 2007-04-25 07:00:58.625 115 12333.55 76.65 55422.95 88888.00 2007-04-25 07:00:58.750 115 12333.55 76.67 55422.93 88888.00 2007-04-25 07:00:58.875 115 12333.58 76.67 55422.93 88888.00 2007-04-25 07:00:59.000 115 12333.65 76.75 55422.95 88888.00 2007-04-25 07:00:59.125 115 12333.62 76.72 55422.95 88888.00 2007-04-25 07:00:59.250 115 12333.50 76.60 55422.95 88888.00 2007-04-25 07:00:59.375 115 12333.52 76.60 55422.95 88888.00 2007-04-25 07:00:59.500 115 12333.58 76.60 55422.95 88888.00 2007-04-25 07:00:59.625 115 12333.58 76.55 55422.93 88888.00 2007-04-25 07:00:59.750 115 12333.60 76.55 55422.88 88888.00 2007-04-25 07:00:59.875 115 12333.60 76.58 55422.93 88888.00 2007-04-25 07:01:00.000 115 12333.58 76.55 55422.90 88888.00 2007-04-25 07:01:00.125 115 12333.60 76.53 55422.95 88888.00 2007-04-25 07:01:00.250 115 12333.60 76.55 55422.95 88888.00 2007-04-25 07:01:00.375 115 12333.62 76.60 55422.95 88888.00 2007-04-25 07:01:00.500 115 12333.67 76.67 55422.97 88888.00 2007-04-25 07:01:00.625 115 12333.62 76.65 55422.93 88888.00 2007-04-25 07:01:00.750 115 12333.58 76.58 55422.93 88888.00 2007-04-25 07:01:00.875 115 12333.58 76.58 55422.93 88888.00 2007-04-25 07:01:01.000 115 12333.62 76.58 55422.90 88888.00 2007-04-25 07:01:01.125 115 12333.62 76.58 55422.95 88888.00 2007-04-25 07:01:01.250 115 12333.55 76.58 55422.88 88888.00 2007-04-25 07:01:01.375 115 12333.52 76.53 55422.90 88888.00 2007-04-25 07:01:01.500 115 12333.55 76.50 55422.90 88888.00 2007-04-25 07:01:01.625 115 12333.58 76.47 55422.90 88888.00 2007-04-25 07:01:01.750 115 12333.52 76.47 55422.90 88888.00 2007-04-25 07:01:01.875 115 12333.50 76.47 55422.93 88888.00 2007-04-25 07:01:02.000 115 12333.50 76.47 55422.93 88888.00 2007-04-25 07:01:02.125 115 12333.58 76.53 55422.97 88888.00 2007-04-25 07:01:02.250 115 12333.60 76.55 55422.93 88888.00 2007-04-25 07:01:02.375 115 12333.50 76.50 55422.95 88888.00 2007-04-25 07:01:02.500 115 12333.52 76.45 55422.93 88888.00 2007-04-25 07:01:02.625 115 12333.58 76.45 55422.93 88888.00 2007-04-25 07:01:02.750 115 12333.65 76.53 55422.95 88888.00 2007-04-25 07:01:02.875 115 12333.60 76.45 55422.90 88888.00 2007-04-25 07:01:03.000 115 12333.55 76.42 55422.90 88888.00 2007-04-25 07:01:03.125 115 12333.58 76.45 55422.90 88888.00 2007-04-25 07:01:03.250 115 12333.62 76.45 55422.90 88888.00 2007-04-25 07:01:03.375 115 12333.65 76.42 55422.90 88888.00 2007-04-25 07:01:03.500 115 12333.67 76.42 55422.88 88888.00 2007-04-25 07:01:03.625 115 12333.62 76.42 55422.85 88888.00 2007-04-25 07:01:03.750 115 12333.60 76.45 55422.90 88888.00 2007-04-25 07:01:03.875 115 12333.60 76.42 55422.90 88888.00 2007-04-25 07:01:04.000 115 12333.65 76.47 55422.90 88888.00 2007-04-25 07:01:04.125 115 12333.67 76.58 55422.95 88888.00 2007-04-25 07:01:04.250 115 12333.62 76.53 55422.95 88888.00 2007-04-25 07:01:04.375 115 12333.65 76.45 55422.93 88888.00 2007-04-25 07:01:04.500 115 12333.65 76.42 55422.93 88888.00 2007-04-25 07:01:04.625 115 12333.75 76.47 55422.90 88888.00 2007-04-25 07:01:04.750 115 12333.77 76.42 55422.90 88888.00 2007-04-25 07:01:04.875 115 12333.77 76.38 55422.90 88888.00 2007-04-25 07:01:05.000 115 12333.73 76.38 55422.88 88888.00 2007-04-25 07:01:05.125 115 12333.70 76.45 55422.93 88888.00 2007-04-25 07:01:05.250 115 12333.67 76.45 55422.95 88888.00 2007-04-25 07:01:05.375 115 12333.73 76.50 55422.93 88888.00 2007-04-25 07:01:05.500 115 12333.73 76.55 55422.93 88888.00 2007-04-25 07:01:05.625 115 12333.70 76.47 55422.90 88888.00 2007-04-25 07:01:05.750 115 12333.67 76.42 55422.88 88888.00 2007-04-25 07:01:05.875 115 12333.62 76.42 55422.88 88888.00 2007-04-25 07:01:06.000 115 12333.65 76.42 55422.88 88888.00 2007-04-25 07:01:06.125 115 12333.67 76.42 55422.90 88888.00 2007-04-25 07:01:06.250 115 12333.65 76.42 55422.90 88888.00 2007-04-25 07:01:06.375 115 12333.62 76.47 55422.88 88888.00 2007-04-25 07:01:06.500 115 12333.65 76.47 55422.93 88888.00 2007-04-25 07:01:06.625 115 12333.65 76.47 55422.95 88888.00 2007-04-25 07:01:06.750 115 12333.70 76.53 55422.93 88888.00 2007-04-25 07:01:06.875 115 12333.67 76.50 55422.93 88888.00 2007-04-25 07:01:07.000 115 12333.65 76.42 55422.93 88888.00 2007-04-25 07:01:07.125 115 12333.77 76.45 55422.95 88888.00 2007-04-25 07:01:07.250 115 12333.73 76.40 55422.95 88888.00 2007-04-25 07:01:07.375 115 12333.67 76.40 55422.93 88888.00 2007-04-25 07:01:07.500 115 12333.62 76.40 55422.88 88888.00 2007-04-25 07:01:07.625 115 12333.67 76.33 55422.88 88888.00 2007-04-25 07:01:07.750 115 12333.73 76.35 55422.88 88888.00 2007-04-25 07:01:07.875 115 12333.80 76.35 55422.90 88888.00 2007-04-25 07:01:08.000 115 12333.85 76.40 55422.88 88888.00 2007-04-25 07:01:08.125 115 12333.85 76.42 55422.85 88888.00 2007-04-25 07:01:08.250 115 12333.77 76.47 55422.90 88888.00 2007-04-25 07:01:08.375 115 12333.70 76.45 55422.90 88888.00 2007-04-25 07:01:08.500 115 12333.67 76.42 55422.90 88888.00 2007-04-25 07:01:08.625 115 12333.75 76.40 55422.93 88888.00 2007-04-25 07:01:08.750 115 12333.83 76.40 55422.95 88888.00 2007-04-25 07:01:08.875 115 12333.73 76.42 55422.93 88888.00 2007-04-25 07:01:09.000 115 12333.70 76.40 55422.93 88888.00 2007-04-25 07:01:09.125 115 12333.83 76.45 55422.93 88888.00 2007-04-25 07:01:09.250 115 12333.80 76.40 55422.90 88888.00 2007-04-25 07:01:09.375 115 12333.75 76.38 55422.85 88888.00 2007-04-25 07:01:09.500 115 12333.73 76.38 55422.90 88888.00 2007-04-25 07:01:09.625 115 12333.75 76.38 55422.90 88888.00 2007-04-25 07:01:09.750 115 12333.77 76.33 55422.88 88888.00 2007-04-25 07:01:09.875 115 12333.75 76.33 55422.90 88888.00 2007-04-25 07:01:10.000 115 12333.75 76.35 55422.93 88888.00 2007-04-25 07:01:10.125 115 12333.75 76.35 55422.93 88888.00 2007-04-25 07:01:10.250 115 12333.80 76.35 55422.93 88888.00 2007-04-25 07:01:10.375 115 12333.90 76.42 55422.95 88888.00 2007-04-25 07:01:10.500 115 12333.92 76.45 55422.93 88888.00 2007-04-25 07:01:10.625 115 12333.90 76.38 55422.95 88888.00 2007-04-25 07:01:10.750 115 12333.85 76.40 55422.93 88888.00 2007-04-25 07:01:10.875 115 12333.85 76.35 55422.88 88888.00 2007-04-25 07:01:11.000 115 12333.83 76.30 55422.88 88888.00 2007-04-25 07:01:11.125 115 12333.83 76.38 55422.90 88888.00 2007-04-25 07:01:11.250 115 12333.77 76.35 55422.88 88888.00 2007-04-25 07:01:11.375 115 12333.77 76.35 55422.88 88888.00 2007-04-25 07:01:11.500 115 12333.77 76.38 55422.93 88888.00 2007-04-25 07:01:11.625 115 12333.77 76.33 55422.90 88888.00 2007-04-25 07:01:11.750 115 12333.80 76.35 55422.90 88888.00 2007-04-25 07:01:11.875 115 12333.80 76.33 55422.88 88888.00 2007-04-25 07:01:12.000 115 12333.85 76.35 55422.88 88888.00 2007-04-25 07:01:12.125 115 12333.90 76.35 55422.90 88888.00 2007-04-25 07:01:12.250 115 12333.90 76.40 55422.90 88888.00 2007-04-25 07:01:12.375 115 12333.90 76.33 55422.90 88888.00 2007-04-25 07:01:12.500 115 12333.88 76.28 55422.90 88888.00 2007-04-25 07:01:12.625 115 12333.88 76.33 55422.90 88888.00 2007-04-25 07:01:12.750 115 12333.85 76.38 55422.93 88888.00 2007-04-25 07:01:12.875 115 12333.88 76.33 55422.93 88888.00 2007-04-25 07:01:13.000 115 12333.92 76.35 55422.93 88888.00 2007-04-25 07:01:13.125 115 12333.95 76.33 55422.93 88888.00 2007-04-25 07:01:13.250 115 12333.92 76.30 55422.88 88888.00 2007-04-25 07:01:13.375 115 12333.98 76.33 55422.85 88888.00 2007-04-25 07:01:13.500 115 12334.02 76.33 55422.88 88888.00 2007-04-25 07:01:13.625 115 12334.00 76.35 55422.90 88888.00 2007-04-25 07:01:13.750 115 12333.95 76.38 55422.93 88888.00 2007-04-25 07:01:13.875 115 12333.95 76.42 55422.93 88888.00 2007-04-25 07:01:14.000 115 12333.98 76.40 55422.90 88888.00 2007-04-25 07:01:14.125 115 12333.92 76.40 55422.88 88888.00 2007-04-25 07:01:14.250 115 12333.95 76.28 55422.85 88888.00 2007-04-25 07:01:14.375 115 12334.05 76.30 55422.85 88888.00 2007-04-25 07:01:14.500 115 12334.02 76.25 55422.85 88888.00 2007-04-25 07:01:14.625 115 12333.98 76.28 55422.88 88888.00 2007-04-25 07:01:14.750 115 12333.95 76.35 55422.88 88888.00 2007-04-25 07:01:14.875 115 12333.95 76.38 55422.88 88888.00 2007-04-25 07:01:15.000 115 12333.92 76.30 55422.85 88888.00 2007-04-25 07:01:15.125 115 12333.90 76.22 55422.85 88888.00 2007-04-25 07:01:15.250 115 12333.92 76.25 55422.88 88888.00 2007-04-25 07:01:15.375 115 12334.00 76.33 55422.85 88888.00 2007-04-25 07:01:15.500 115 12334.08 76.38 55422.85 88888.00 2007-04-25 07:01:15.625 115 12334.05 76.33 55422.85 88888.00 2007-04-25 07:01:15.750 115 12334.05 76.25 55422.85 88888.00 2007-04-25 07:01:15.875 115 12334.08 76.28 55422.88 88888.00 2007-04-25 07:01:16.000 115 12334.08 76.28 55422.82 88888.00 2007-04-25 07:01:16.125 115 12333.95 76.25 55422.85 88888.00 2007-04-25 07:01:16.250 115 12334.05 76.28 55422.85 88888.00 2007-04-25 07:01:16.375 115 12334.05 76.28 55422.82 88888.00 2007-04-25 07:01:16.500 115 12334.00 76.22 55422.80 88888.00 2007-04-25 07:01:16.625 115 12334.00 76.25 55422.80 88888.00 2007-04-25 07:01:16.750 115 12333.98 76.20 55422.80 88888.00 2007-04-25 07:01:16.875 115 12333.92 76.22 55422.82 88888.00 2007-04-25 07:01:17.000 115 12333.95 76.22 55422.82 88888.00 2007-04-25 07:01:17.125 115 12334.00 76.25 55422.78 88888.00 2007-04-25 07:01:17.250 115 12334.00 76.22 55422.80 88888.00 2007-04-25 07:01:17.375 115 12334.00 76.25 55422.80 88888.00 2007-04-25 07:01:17.500 115 12334.05 76.33 55422.82 88888.00 2007-04-25 07:01:17.625 115 12334.08 76.30 55422.85 88888.00 2007-04-25 07:01:17.750 115 12334.05 76.28 55422.85 88888.00 2007-04-25 07:01:17.875 115 12334.02 76.25 55422.85 88888.00 2007-04-25 07:01:18.000 115 12334.02 76.30 55422.80 88888.00 2007-04-25 07:01:18.125 115 12334.10 76.33 55422.80 88888.00 2007-04-25 07:01:18.250 115 12334.08 76.28 55422.82 88888.00 2007-04-25 07:01:18.375 115 12334.10 76.25 55422.82 88888.00 2007-04-25 07:01:18.500 115 12334.10 76.22 55422.80 88888.00 2007-04-25 07:01:18.625 115 12334.10 76.25 55422.82 88888.00 2007-04-25 07:01:18.750 115 12334.20 76.28 55422.82 88888.00 2007-04-25 07:01:18.875 115 12334.23 76.25 55422.82 88888.00 2007-04-25 07:01:19.000 115 12334.23 76.25 55422.82 88888.00 2007-04-25 07:01:19.125 115 12334.20 76.28 55422.82 88888.00 2007-04-25 07:01:19.250 115 12334.23 76.28 55422.85 88888.00 2007-04-25 07:01:19.375 115 12334.25 76.25 55422.85 88888.00 2007-04-25 07:01:19.500 115 12334.20 76.30 55422.88 88888.00 2007-04-25 07:01:19.625 115 12334.12 76.30 55422.88 88888.00 2007-04-25 07:01:19.750 115 12334.08 76.22 55422.85 88888.00 2007-04-25 07:01:19.875 115 12334.05 76.17 55422.82 88888.00 2007-04-25 07:01:20.000 115 12334.02 76.20 55422.82 88888.00 2007-04-25 07:01:20.125 115 12334.05 76.28 55422.82 88888.00 2007-04-25 07:01:20.250 115 12334.08 76.17 55422.82 88888.00 2007-04-25 07:01:20.375 115 12334.08 76.17 55422.80 88888.00 2007-04-25 07:01:20.500 115 12334.10 76.17 55422.82 88888.00 2007-04-25 07:01:20.625 115 12334.05 76.20 55422.82 88888.00 2007-04-25 07:01:20.750 115 12334.05 76.17 55422.82 88888.00 2007-04-25 07:01:20.875 115 12334.12 76.20 55422.85 88888.00 2007-04-25 07:01:21.000 115 12334.20 76.20 55422.82 88888.00 2007-04-25 07:01:21.125 115 12334.17 76.22 55422.88 88888.00 2007-04-25 07:01:21.250 115 12334.05 76.20 55422.85 88888.00 2007-04-25 07:01:21.375 115 12334.02 76.15 55422.80 88888.00 2007-04-25 07:01:21.500 115 12334.02 76.12 55422.78 88888.00 2007-04-25 07:01:21.625 115 12334.08 76.20 55422.82 88888.00 2007-04-25 07:01:21.750 115 12334.10 76.25 55422.80 88888.00 2007-04-25 07:01:21.875 115 12334.08 76.20 55422.80 88888.00 2007-04-25 07:01:22.000 115 12334.08 76.17 55422.82 88888.00 2007-04-25 07:01:22.125 115 12334.10 76.17 55422.88 88888.00 2007-04-25 07:01:22.250 115 12334.10 76.20 55422.85 88888.00 2007-04-25 07:01:22.375 115 12334.08 76.20 55422.82 88888.00 2007-04-25 07:01:22.500 115 12334.12 76.17 55422.80 88888.00 2007-04-25 07:01:22.625 115 12334.15 76.20 55422.82 88888.00 2007-04-25 07:01:22.750 115 12334.17 76.20 55422.82 88888.00 2007-04-25 07:01:22.875 115 12334.17 76.20 55422.82 88888.00 2007-04-25 07:01:23.000 115 12334.12 76.20 55422.80 88888.00 2007-04-25 07:01:23.125 115 12334.08 76.17 55422.78 88888.00 2007-04-25 07:01:23.250 115 12334.08 76.10 55422.78 88888.00 2007-04-25 07:01:23.375 115 12334.20 76.10 55422.78 88888.00 2007-04-25 07:01:23.500 115 12334.20 76.20 55422.78 88888.00 2007-04-25 07:01:23.625 115 12334.23 76.22 55422.82 88888.00 2007-04-25 07:01:23.750 115 12334.27 76.22 55422.80 88888.00 2007-04-25 07:01:23.875 115 12334.27 76.25 55422.75 88888.00 2007-04-25 07:01:24.000 115 12334.25 76.22 55422.78 88888.00 2007-04-25 07:01:24.125 115 12334.23 76.17 55422.78 88888.00 2007-04-25 07:01:24.250 115 12334.17 76.12 55422.78 88888.00 2007-04-25 07:01:24.375 115 12334.27 76.15 55422.75 88888.00 2007-04-25 07:01:24.500 115 12334.30 76.20 55422.78 88888.00 2007-04-25 07:01:24.625 115 12334.20 76.25 55422.80 88888.00 2007-04-25 07:01:24.750 115 12334.23 76.22 55422.78 88888.00 2007-04-25 07:01:24.875 115 12334.15 76.20 55422.78 88888.00 2007-04-25 07:01:25.000 115 12334.15 76.17 55422.75 88888.00 2007-04-25 07:01:25.125 115 12334.20 76.22 55422.78 88888.00 2007-04-25 07:01:25.250 115 12334.23 76.22 55422.80 88888.00 2007-04-25 07:01:25.375 115 12334.25 76.17 55422.78 88888.00 2007-04-25 07:01:25.500 115 12334.20 76.12 55422.75 88888.00 2007-04-25 07:01:25.625 115 12334.25 76.15 55422.78 88888.00 2007-04-25 07:01:25.750 115 12334.27 76.17 55422.78 88888.00 2007-04-25 07:01:25.875 115 12334.25 76.20 55422.80 88888.00 2007-04-25 07:01:26.000 115 12334.23 76.17 55422.80 88888.00 2007-04-25 07:01:26.125 115 12334.25 76.17 55422.80 88888.00 2007-04-25 07:01:26.250 115 12334.27 76.15 55422.78 88888.00 2007-04-25 07:01:26.375 115 12334.30 76.17 55422.75 88888.00 2007-04-25 07:01:26.500 115 12334.27 76.20 55422.78 88888.00 2007-04-25 07:01:26.625 115 12334.23 76.20 55422.78 88888.00 2007-04-25 07:01:26.750 115 12334.27 76.20 55422.75 88888.00 2007-04-25 07:01:26.875 115 12334.23 76.12 55422.72 88888.00 2007-04-25 07:01:27.000 115 12334.27 76.12 55422.75 88888.00 2007-04-25 07:01:27.125 115 12334.35 76.17 55422.82 88888.00 2007-04-25 07:01:27.250 115 12334.35 76.20 55422.82 88888.00 2007-04-25 07:01:27.375 115 12334.40 76.20 55422.80 88888.00 2007-04-25 07:01:27.500 115 12334.33 76.12 55422.78 88888.00 2007-04-25 07:01:27.625 115 12334.25 76.15 55422.78 88888.00 2007-04-25 07:01:27.750 115 12334.27 76.17 55422.75 88888.00 2007-04-25 07:01:27.875 115 12334.30 76.12 55422.70 88888.00 2007-04-25 07:01:28.000 115 12334.30 76.12 55422.72 88888.00 2007-04-25 07:01:28.125 115 12334.33 76.17 55422.72 88888.00 2007-04-25 07:01:28.250 115 12334.27 76.17 55422.75 88888.00 2007-04-25 07:01:28.375 115 12334.33 76.17 55422.78 88888.00 2007-04-25 07:01:28.500 115 12334.40 76.22 55422.80 88888.00 2007-04-25 07:01:28.625 115 12334.35 76.17 55422.75 88888.00 2007-04-25 07:01:28.750 115 12334.33 76.17 55422.78 88888.00 2007-04-25 07:01:28.875 115 12334.30 76.20 55422.75 88888.00 2007-04-25 07:01:29.000 115 12334.42 76.22 55422.72 88888.00 2007-04-25 07:01:29.125 115 12334.45 76.22 55422.75 88888.00 2007-04-25 07:01:29.250 115 12334.33 76.15 55422.72 88888.00 2007-04-25 07:01:29.375 115 12334.35 76.17 55422.70 88888.00 2007-04-25 07:01:29.500 115 12334.40 76.20 55422.72 88888.00 2007-04-25 07:01:29.625 115 12334.42 76.20 55422.72 88888.00 2007-04-25 07:01:29.750 115 12334.40 76.17 55422.72 88888.00 2007-04-25 07:01:29.875 115 12334.35 76.12 55422.70 88888.00 2007-04-25 07:01:30.000 115 12334.38 76.17 55422.68 88888.00 2007-04-25 07:01:30.125 115 12334.40 76.22 55422.70 88888.00 2007-04-25 07:01:30.250 115 12334.45 76.20 55422.75 88888.00 2007-04-25 07:01:30.375 115 12334.50 76.22 55422.70 88888.00 2007-04-25 07:01:30.500 115 12334.50 76.22 55422.70 88888.00 2007-04-25 07:01:30.625 115 12334.42 76.25 55422.72 88888.00 2007-04-25 07:01:30.750 115 12334.35 76.22 55422.70 88888.00 2007-04-25 07:01:30.875 115 12334.40 76.20 55422.70 88888.00 2007-04-25 07:01:31.000 115 12334.48 76.17 55422.70 88888.00 2007-04-25 07:01:31.125 115 12334.48 76.22 55422.70 88888.00 2007-04-25 07:01:31.250 115 12334.48 76.20 55422.70 88888.00 2007-04-25 07:01:31.375 115 12334.48 76.17 55422.68 88888.00 2007-04-25 07:01:31.500 115 12334.40 76.17 55422.68 88888.00 2007-04-25 07:01:31.625 115 12334.42 76.17 55422.68 88888.00 2007-04-25 07:01:31.750 115 12334.42 76.12 55422.65 88888.00 2007-04-25 07:01:31.875 115 12334.42 76.12 55422.68 88888.00 2007-04-25 07:01:32.000 115 12334.42 76.20 55422.68 88888.00 2007-04-25 07:01:32.125 115 12334.45 76.22 55422.72 88888.00 2007-04-25 07:01:32.250 115 12334.42 76.20 55422.70 88888.00 2007-04-25 07:01:32.375 115 12334.42 76.20 55422.70 88888.00 2007-04-25 07:01:32.500 115 12334.48 76.20 55422.70 88888.00 2007-04-25 07:01:32.625 115 12334.50 76.20 55422.72 88888.00 2007-04-25 07:01:32.750 115 12334.50 76.20 55422.65 88888.00 2007-04-25 07:01:32.875 115 12334.48 76.22 55422.68 88888.00 2007-04-25 07:01:33.000 115 12334.50 76.20 55422.70 88888.00 2007-04-25 07:01:33.125 115 12334.55 76.22 55422.72 88888.00 2007-04-25 07:01:33.250 115 12334.55 76.22 55422.75 88888.00 2007-04-25 07:01:33.375 115 12334.58 76.22 55422.75 88888.00 2007-04-25 07:01:33.500 115 12334.55 76.25 55422.72 88888.00 2007-04-25 07:01:33.625 115 12334.48 76.20 55422.70 88888.00 2007-04-25 07:01:33.750 115 12334.45 76.20 55422.70 88888.00 2007-04-25 07:01:33.875 115 12334.50 76.22 55422.72 88888.00 2007-04-25 07:01:34.000 115 12334.48 76.22 55422.68 88888.00 2007-04-25 07:01:34.125 115 12334.50 76.22 55422.68 88888.00 2007-04-25 07:01:34.250 115 12334.48 76.28 55422.70 88888.00 2007-04-25 07:01:34.375 115 12334.50 76.20 55422.65 88888.00 2007-04-25 07:01:34.500 115 12334.45 76.20 55422.65 88888.00 2007-04-25 07:01:34.625 115 12334.42 76.12 55422.65 88888.00 2007-04-25 07:01:34.750 115 12334.58 76.22 55422.68 88888.00 2007-04-25 07:01:34.875 115 12334.62 76.25 55422.68 88888.00 2007-04-25 07:01:35.000 115 12334.50 76.28 55422.65 88888.00 2007-04-25 07:01:35.125 115 12334.48 76.28 55422.65 88888.00 2007-04-25 07:01:35.250 115 12334.50 76.17 55422.65 88888.00 2007-04-25 07:01:35.375 115 12334.52 76.15 55422.65 88888.00 2007-04-25 07:01:35.500 115 12334.45 76.15 55422.62 88888.00 2007-04-25 07:01:35.625 115 12334.48 76.15 55422.65 88888.00 2007-04-25 07:01:35.750 115 12334.52 76.22 55422.70 88888.00 2007-04-25 07:01:35.875 115 12334.50 76.20 55422.68 88888.00 2007-04-25 07:01:36.000 115 12334.50 76.25 55422.65 88888.00 2007-04-25 07:01:36.125 115 12334.55 76.25 55422.65 88888.00 2007-04-25 07:01:36.250 115 12334.62 76.22 55422.70 88888.00 2007-04-25 07:01:36.375 115 12334.60 76.20 55422.65 88888.00 2007-04-25 07:01:36.500 115 12334.58 76.15 55422.62 88888.00 2007-04-25 07:01:36.625 115 12334.52 76.15 55422.62 88888.00 2007-04-25 07:01:36.750 115 12334.50 76.17 55422.65 88888.00 2007-04-25 07:01:36.875 115 12334.52 76.22 55422.65 88888.00 2007-04-25 07:01:37.000 115 12334.55 76.17 55422.62 88888.00 2007-04-25 07:01:37.125 115 12334.55 76.20 55422.65 88888.00 2007-04-25 07:01:37.250 115 12334.50 76.20 55422.65 88888.00 2007-04-25 07:01:37.375 115 12334.55 76.22 55422.65 88888.00 2007-04-25 07:01:37.500 115 12334.58 76.28 55422.68 88888.00 2007-04-25 07:01:37.625 115 12334.50 76.20 55422.65 88888.00 2007-04-25 07:01:37.750 115 12334.50 76.20 55422.68 88888.00 2007-04-25 07:01:37.875 115 12334.50 76.25 55422.68 88888.00 2007-04-25 07:01:38.000 115 12334.58 76.30 55422.68 88888.00 2007-04-25 07:01:38.125 115 12334.62 76.22 55422.68 88888.00 2007-04-25 07:01:38.250 115 12334.62 76.17 55422.68 88888.00 2007-04-25 07:01:38.375 115 12334.58 76.17 55422.65 88888.00 2007-04-25 07:01:38.500 115 12334.60 76.22 55422.68 88888.00 2007-04-25 07:01:38.625 115 12334.65 76.25 55422.65 88888.00 2007-04-25 07:01:38.750 115 12334.67 76.22 55422.65 88888.00 2007-04-25 07:01:38.875 115 12334.67 76.28 55422.62 88888.00 2007-04-25 07:01:39.000 115 12334.67 76.22 55422.62 88888.00 2007-04-25 07:01:39.125 115 12334.62 76.20 55422.60 88888.00 2007-04-25 07:01:39.250 115 12334.65 76.17 55422.60 88888.00 2007-04-25 07:01:39.375 115 12334.70 76.17 55422.62 88888.00 2007-04-25 07:01:39.500 115 12334.65 76.15 55422.65 88888.00 2007-04-25 07:01:39.625 115 12334.62 76.20 55422.65 88888.00 2007-04-25 07:01:39.750 115 12334.65 76.22 55422.62 88888.00 2007-04-25 07:01:39.875 115 12334.70 76.22 55422.65 88888.00 2007-04-25 07:01:40.000 115 12334.67 76.17 55422.60 88888.00 2007-04-25 07:01:40.125 115 12334.62 76.20 55422.60 88888.00 2007-04-25 07:01:40.250 115 12334.60 76.17 55422.62 88888.00 2007-04-25 07:01:40.375 115 12334.62 76.15 55422.62 88888.00 2007-04-25 07:01:40.500 115 12334.65 76.17 55422.65 88888.00 2007-04-25 07:01:40.625 115 12334.65 76.20 55422.62 88888.00 2007-04-25 07:01:40.750 115 12334.60 76.20 55422.57 88888.00 2007-04-25 07:01:40.875 115 12334.58 76.20 55422.60 88888.00 2007-04-25 07:01:41.000 115 12334.62 76.22 55422.62 88888.00 2007-04-25 07:01:41.125 115 12334.70 76.20 55422.62 88888.00 2007-04-25 07:01:41.250 115 12334.62 76.20 55422.65 88888.00 2007-04-25 07:01:41.375 115 12334.65 76.20 55422.62 88888.00 2007-04-25 07:01:41.500 115 12334.67 76.22 55422.62 88888.00 2007-04-25 07:01:41.625 115 12334.73 76.22 55422.60 88888.00 2007-04-25 07:01:41.750 115 12334.80 76.28 55422.62 88888.00 2007-04-25 07:01:41.875 115 12334.73 76.22 55422.60 88888.00 2007-04-25 07:01:42.000 115 12334.70 76.17 55422.60 88888.00 2007-04-25 07:01:42.125 115 12334.73 76.20 55422.60 88888.00 2007-04-25 07:01:42.250 115 12334.67 76.15 55422.57 88888.00 2007-04-25 07:01:42.375 115 12334.70 76.20 55422.57 88888.00 2007-04-25 07:01:42.500 115 12334.58 76.15 55422.55 88888.00 2007-04-25 07:01:42.625 115 12334.52 76.15 55422.60 88888.00 2007-04-25 07:01:42.750 115 12334.60 76.17 55422.62 88888.00 2007-04-25 07:01:42.875 115 12334.67 76.20 55422.62 88888.00 2007-04-25 07:01:43.000 115 12334.62 76.15 55422.57 88888.00 2007-04-25 07:01:43.125 115 12334.62 76.15 55422.57 88888.00 2007-04-25 07:01:43.250 115 12334.60 76.15 55422.57 88888.00 2007-04-25 07:01:43.375 115 12334.60 76.15 55422.57 88888.00 2007-04-25 07:01:43.500 115 12334.55 76.12 55422.57 88888.00 2007-04-25 07:01:43.625 115 12334.65 76.15 55422.57 88888.00 2007-04-25 07:01:43.750 115 12334.62 76.15 55422.55 88888.00 2007-04-25 07:01:43.875 115 12334.65 76.12 55422.57 88888.00 2007-04-25 07:01:44.000 115 12334.58 76.15 55422.55 88888.00 2007-04-25 07:01:44.125 115 12334.55 76.15 55422.55 88888.00 2007-04-25 07:01:44.250 115 12334.58 76.10 55422.57 88888.00 2007-04-25 07:01:44.375 115 12334.70 76.12 55422.62 88888.00 2007-04-25 07:01:44.500 115 12334.75 76.15 55422.60 88888.00 2007-04-25 07:01:44.625 115 12334.70 76.17 55422.57 88888.00 2007-04-25 07:01:44.750 115 12334.60 76.12 55422.53 88888.00 2007-04-25 07:01:44.875 115 12334.62 76.10 55422.57 88888.00 2007-04-25 07:01:45.000 115 12334.73 76.12 55422.57 88888.00 2007-04-25 07:01:45.125 115 12334.75 76.15 55422.57 88888.00 2007-04-25 07:01:45.250 115 12334.67 76.10 55422.55 88888.00 2007-04-25 07:01:45.375 115 12334.75 76.10 55422.53 88888.00 2007-04-25 07:01:45.500 115 12334.85 76.12 55422.57 88888.00 2007-04-25 07:01:45.625 115 12334.80 76.12 55422.57 88888.00 2007-04-25 07:01:45.750 115 12334.75 76.15 55422.60 88888.00 2007-04-25 07:01:45.875 115 12334.65 76.08 55422.55 88888.00 2007-04-25 07:01:46.000 115 12334.67 76.03 55422.55 88888.00 2007-04-25 07:01:46.125 115 12334.73 76.08 55422.60 88888.00 2007-04-25 07:01:46.250 115 12334.67 76.08 55422.55 88888.00 2007-04-25 07:01:46.375 115 12334.73 76.08 55422.55 88888.00 2007-04-25 07:01:46.500 115 12334.67 76.05 55422.57 88888.00 2007-04-25 07:01:46.625 115 12334.65 76.05 55422.55 88888.00 2007-04-25 07:01:46.750 115 12334.67 76.08 55422.57 88888.00 2007-04-25 07:01:46.875 115 12334.73 76.10 55422.55 88888.00 2007-04-25 07:01:47.000 115 12334.67 76.08 55422.55 88888.00 2007-04-25 07:01:47.125 115 12334.62 76.05 55422.53 88888.00 2007-04-25 07:01:47.250 115 12334.70 76.05 55422.55 88888.00 2007-04-25 07:01:47.375 115 12334.75 76.03 55422.50 88888.00 2007-04-25 07:01:47.500 115 12334.70 75.97 55422.53 88888.00 2007-04-25 07:01:47.625 115 12334.70 76.03 55422.53 88888.00 2007-04-25 07:01:47.750 115 12334.70 76.00 55422.57 88888.00 2007-04-25 07:01:47.875 115 12334.67 76.00 55422.55 88888.00 2007-04-25 07:01:48.000 115 12334.65 76.03 55422.55 88888.00 2007-04-25 07:01:48.125 115 12334.67 76.03 55422.57 88888.00 2007-04-25 07:01:48.250 115 12334.80 76.12 55422.62 88888.00 2007-04-25 07:01:48.375 115 12334.80 76.10 55422.55 88888.00 2007-04-25 07:01:48.500 115 12334.75 76.05 55422.53 88888.00 2007-04-25 07:01:48.625 115 12334.75 76.00 55422.50 88888.00 2007-04-25 07:01:48.750 115 12334.77 76.03 55422.53 88888.00 2007-04-25 07:01:48.875 115 12334.83 76.05 55422.55 88888.00 2007-04-25 07:01:49.000 115 12334.83 76.05 55422.55 88888.00 2007-04-25 07:01:49.125 115 12334.85 76.00 55422.57 88888.00 2007-04-25 07:01:49.250 115 12334.73 75.95 55422.55 88888.00 2007-04-25 07:01:49.375 115 12334.70 75.97 55422.53 88888.00 2007-04-25 07:01:49.500 115 12334.73 76.00 55422.57 88888.00 2007-04-25 07:01:49.625 115 12334.67 75.97 55422.57 88888.00 2007-04-25 07:01:49.750 115 12334.70 75.95 55422.55 88888.00 2007-04-25 07:01:49.875 115 12334.70 75.95 55422.53 88888.00 2007-04-25 07:01:50.000 115 12334.67 75.95 55422.55 88888.00 2007-04-25 07:01:50.125 115 12334.70 75.97 55422.57 88888.00 2007-04-25 07:01:50.250 115 12334.70 75.90 55422.55 88888.00 2007-04-25 07:01:50.375 115 12334.77 75.95 55422.57 88888.00 2007-04-25 07:01:50.500 115 12334.80 75.97 55422.57 88888.00 2007-04-25 07:01:50.625 115 12334.73 75.97 55422.57 88888.00 2007-04-25 07:01:50.750 115 12334.75 75.97 55422.57 88888.00 2007-04-25 07:01:50.875 115 12334.77 76.00 55422.57 88888.00 2007-04-25 07:01:51.000 115 12334.73 75.95 55422.53 88888.00 2007-04-25 07:01:51.125 115 12334.73 75.92 55422.55 88888.00 2007-04-25 07:01:51.250 115 12334.73 75.92 55422.60 88888.00 2007-04-25 07:01:51.375 115 12334.77 75.97 55422.55 88888.00 2007-04-25 07:01:51.500 115 12334.75 75.95 55422.53 88888.00 2007-04-25 07:01:51.625 115 12334.77 75.95 55422.53 88888.00 2007-04-25 07:01:51.750 115 12334.85 75.95 55422.53 88888.00 2007-04-25 07:01:51.875 115 12334.88 75.97 55422.57 88888.00 2007-04-25 07:01:52.000 115 12334.88 75.97 55422.57 88888.00 2007-04-25 07:01:52.125 115 12334.85 75.97 55422.57 88888.00 2007-04-25 07:01:52.250 115 12334.83 75.95 55422.53 88888.00 2007-04-25 07:01:52.375 115 12334.83 75.90 55422.53 88888.00 2007-04-25 07:01:52.500 115 12334.75 75.88 55422.50 88888.00 2007-04-25 07:01:52.625 115 12334.75 75.90 55422.53 88888.00 2007-04-25 07:01:52.750 115 12334.80 75.97 55422.53 88888.00 2007-04-25 07:01:52.875 115 12334.88 75.92 55422.53 88888.00 2007-04-25 07:01:53.000 115 12334.80 75.90 55422.47 88888.00 2007-04-25 07:01:53.125 115 12334.77 75.90 55422.47 88888.00 2007-04-25 07:01:53.250 115 12334.77 75.83 55422.50 88888.00 2007-04-25 07:01:53.375 115 12334.85 75.78 55422.53 88888.00 2007-04-25 07:01:53.500 115 12334.83 75.80 55422.50 88888.00 2007-04-25 07:01:53.625 115 12334.85 75.88 55422.50 88888.00 2007-04-25 07:01:53.750 115 12334.92 75.88 55422.50 88888.00 2007-04-25 07:01:53.875 115 12334.92 75.90 55422.50 88888.00 2007-04-25 07:01:54.000 115 12334.92 75.88 55422.50 88888.00 2007-04-25 07:01:54.125 115 12334.92 75.83 55422.50 88888.00 2007-04-25 07:01:54.250 115 12334.90 75.80 55422.53 88888.00 2007-04-25 07:01:54.375 115 12334.90 75.83 55422.47 88888.00 2007-04-25 07:01:54.500 115 12335.00 75.85 55422.53 88888.00 2007-04-25 07:01:54.625 115 12334.98 75.80 55422.50 88888.00 2007-04-25 07:01:54.750 115 12334.92 75.78 55422.53 88888.00 2007-04-25 07:01:54.875 115 12334.98 75.85 55422.55 88888.00 2007-04-25 07:01:55.000 115 12334.98 75.83 55422.50 88888.00 2007-04-25 07:01:55.125 115 12334.88 75.72 55422.53 88888.00 2007-04-25 07:01:55.250 115 12334.85 75.72 55422.53 88888.00 2007-04-25 07:01:55.375 115 12334.85 75.72 55422.50 88888.00 2007-04-25 07:01:55.500 115 12334.85 75.72 55422.47 88888.00 2007-04-25 07:01:55.625 115 12334.85 75.72 55422.50 88888.00 2007-04-25 07:01:55.750 115 12334.90 75.75 55422.50 88888.00 2007-04-25 07:01:55.875 115 12334.92 75.75 55422.47 88888.00 2007-04-25 07:01:56.000 115 12334.92 75.78 55422.47 88888.00 2007-04-25 07:01:56.125 115 12334.88 75.72 55422.47 88888.00 2007-04-25 07:01:56.250 115 12334.88 75.72 55422.50 88888.00 2007-04-25 07:01:56.375 115 12334.92 75.75 55422.47 88888.00 2007-04-25 07:01:56.500 115 12334.92 75.75 55422.50 88888.00 2007-04-25 07:01:56.625 115 12334.98 75.75 55422.50 88888.00 2007-04-25 07:01:56.750 115 12335.00 75.70 55422.50 88888.00 2007-04-25 07:01:56.875 115 12335.00 75.72 55422.50 88888.00 2007-04-25 07:01:57.000 115 12334.98 75.70 55422.50 88888.00 2007-04-25 07:01:57.125 115 12334.90 75.72 55422.47 88888.00 2007-04-25 07:01:57.250 115 12334.85 75.62 55422.47 88888.00 2007-04-25 07:01:57.375 115 12334.88 75.67 55422.47 88888.00 2007-04-25 07:01:57.500 115 12334.92 75.72 55422.53 88888.00 2007-04-25 07:01:57.625 115 12334.98 75.72 55422.53 88888.00 2007-04-25 07:01:57.750 115 12334.90 75.70 55422.50 88888.00 2007-04-25 07:01:57.875 115 12334.92 75.70 55422.50 88888.00 2007-04-25 07:01:58.000 115 12335.00 75.75 55422.55 88888.00 2007-04-25 07:01:58.125 115 12335.00 75.72 55422.53 88888.00 2007-04-25 07:01:58.250 115 12334.88 75.62 55422.47 88888.00 2007-04-25 07:01:58.375 115 12334.85 75.60 55422.47 88888.00 2007-04-25 07:01:58.500 115 12334.85 75.62 55422.50 88888.00 2007-04-25 07:01:58.625 115 12334.95 75.67 55422.47 88888.00 2007-04-25 07:01:58.750 115 12334.92 75.70 55422.47 88888.00 2007-04-25 07:01:58.875 115 12334.85 75.67 55422.47 88888.00 2007-04-25 07:01:59.000 115 12334.83 75.65 55422.50 88888.00 2007-04-25 07:01:59.125 115 12334.85 75.65 55422.50 88888.00 2007-04-25 07:01:59.250 115 12334.90 75.65 55422.47 88888.00 2007-04-25 07:01:59.375 115 12334.90 75.65 55422.45 88888.00 2007-04-25 07:01:59.500 115 12334.92 75.67 55422.50 88888.00 2007-04-25 07:01:59.625 115 12334.92 75.65 55422.47 88888.00 2007-04-25 07:01:59.750 115 12334.95 75.62 55422.47 88888.00 2007-04-25 07:01:59.875 115 12334.98 75.62 55422.53 88888.00 2007-04-25 07:02:00.000 115 12335.00 75.60 55422.50 88888.00 2007-04-25 07:02:00.125 115 12334.98 75.62 55422.53 88888.00 2007-04-25 07:02:00.250 115 12334.98 75.65 55422.53 88888.00 2007-04-25 07:02:00.375 115 12335.02 75.67 55422.50 88888.00 2007-04-25 07:02:00.500 115 12335.05 75.62 55422.50 88888.00 2007-04-25 07:02:00.625 115 12335.02 75.60 55422.50 88888.00 2007-04-25 07:02:00.750 115 12335.00 75.58 55422.47 88888.00 2007-04-25 07:02:00.875 115 12335.02 75.60 55422.50 88888.00 2007-04-25 07:02:01.000 115 12335.10 75.62 55422.53 88888.00 2007-04-25 07:02:01.125 115 12335.10 75.60 55422.53 88888.00 2007-04-25 07:02:01.250 115 12335.08 75.60 55422.53 88888.00 2007-04-25 07:02:01.375 115 12335.02 75.60 55422.50 88888.00 2007-04-25 07:02:01.500 115 12334.95 75.55 55422.50 88888.00 2007-04-25 07:02:01.625 115 12335.02 75.55 55422.50 88888.00 2007-04-25 07:02:01.750 115 12335.10 75.58 55422.53 88888.00 2007-04-25 07:02:01.875 115 12335.10 75.60 55422.53 88888.00 2007-04-25 07:02:02.000 115 12335.05 75.58 55422.50 88888.00 2007-04-25 07:02:02.125 115 12334.98 75.55 55422.47 88888.00 2007-04-25 07:02:02.250 115 12334.92 75.53 55422.50 88888.00 2007-04-25 07:02:02.375 115 12335.00 75.55 55422.50 88888.00 2007-04-25 07:02:02.500 115 12335.05 75.53 55422.47 88888.00 2007-04-25 07:02:02.625 115 12335.12 75.55 55422.47 88888.00 2007-04-25 07:02:02.750 115 12335.15 75.60 55422.50 88888.00 2007-04-25 07:02:02.875 115 12335.08 75.55 55422.47 88888.00 2007-04-25 07:02:03.000 115 12335.08 75.53 55422.45 88888.00 2007-04-25 07:02:03.125 115 12335.12 75.55 55422.43 88888.00 2007-04-25 07:02:03.250 115 12335.12 75.53 55422.45 88888.00 2007-04-25 07:02:03.375 115 12335.08 75.53 55422.47 88888.00 2007-04-25 07:02:03.500 115 12334.98 75.50 55422.43 88888.00 2007-04-25 07:02:03.625 115 12335.02 75.53 55422.47 88888.00 2007-04-25 07:02:03.750 115 12335.08 75.55 55422.45 88888.00 2007-04-25 07:02:03.875 115 12335.08 75.55 55422.45 88888.00 2007-04-25 07:02:04.000 115 12335.05 75.55 55422.43 88888.00 2007-04-25 07:02:04.125 115 12335.10 75.50 55422.43 88888.00 2007-04-25 07:02:04.250 115 12335.08 75.47 55422.47 88888.00 2007-04-25 07:02:04.375 115 12335.08 75.47 55422.45 88888.00 2007-04-25 07:02:04.500 115 12335.12 75.50 55422.47 88888.00 2007-04-25 07:02:04.625 115 12335.12 75.50 55422.45 88888.00 2007-04-25 07:02:04.750 115 12335.12 75.53 55422.45 88888.00 2007-04-25 07:02:04.875 115 12335.15 75.55 55422.47 88888.00 2007-04-25 07:02:05.000 115 12335.15 75.50 55422.45 88888.00 2007-04-25 07:02:05.125 115 12335.10 75.47 55422.43 88888.00 2007-04-25 07:02:05.250 115 12335.15 75.47 55422.45 88888.00 2007-04-25 07:02:05.375 115 12335.20 75.47 55422.45 88888.00 2007-04-25 07:02:05.500 115 12335.17 75.45 55422.47 88888.00 2007-04-25 07:02:05.625 115 12335.12 75.42 55422.45 88888.00 2007-04-25 07:02:05.750 115 12335.10 75.45 55422.43 88888.00 2007-04-25 07:02:05.875 115 12335.15 75.47 55422.45 88888.00 2007-04-25 07:02:06.000 115 12335.20 75.53 55422.47 88888.00 2007-04-25 07:02:06.125 115 12335.23 75.53 55422.45 88888.00 2007-04-25 07:02:06.250 115 12335.20 75.47 55422.45 88888.00 2007-04-25 07:02:06.375 115 12335.20 75.47 55422.45 88888.00 2007-04-25 07:02:06.500 115 12335.15 75.47 55422.47 88888.00 2007-04-25 07:02:06.625 115 12335.17 75.45 55422.45 88888.00 2007-04-25 07:02:06.750 115 12335.20 75.42 55422.45 88888.00 2007-04-25 07:02:06.875 115 12335.12 75.45 55422.45 88888.00 2007-04-25 07:02:07.000 115 12335.10 75.40 55422.43 88888.00 2007-04-25 07:02:07.125 115 12335.10 75.38 55422.45 88888.00 2007-04-25 07:02:07.250 115 12335.12 75.38 55422.43 88888.00 2007-04-25 07:02:07.375 115 12335.20 75.35 55422.43 88888.00 2007-04-25 07:02:07.500 115 12335.17 75.33 55422.40 88888.00 2007-04-25 07:02:07.625 115 12335.15 75.40 55422.43 88888.00 2007-04-25 07:02:07.750 115 12335.12 75.47 55422.43 88888.00 2007-04-25 07:02:07.875 115 12335.12 75.45 55422.43 88888.00 2007-04-25 07:02:08.000 115 12335.12 75.42 55422.40 88888.00 2007-04-25 07:02:08.125 115 12335.23 75.45 55422.45 88888.00 2007-04-25 07:02:08.250 115 12335.12 75.45 55422.45 88888.00 2007-04-25 07:02:08.375 115 12335.08 75.45 55422.45 88888.00 2007-04-25 07:02:08.500 115 12335.02 75.40 55422.43 88888.00 2007-04-25 07:02:08.625 115 12335.05 75.42 55422.40 88888.00 2007-04-25 07:02:08.750 115 12335.12 75.42 55422.45 88888.00 2007-04-25 07:02:08.875 115 12335.10 75.38 55422.43 88888.00 2007-04-25 07:02:09.000 115 12335.08 75.33 55422.43 88888.00 2007-04-25 07:02:09.125 115 12335.15 75.38 55422.43 88888.00 2007-04-25 07:02:09.250 115 12335.15 75.38 55422.40 88888.00 2007-04-25 07:02:09.375 115 12335.15 75.40 55422.40 88888.00 2007-04-25 07:02:09.500 115 12335.15 75.38 55422.40 88888.00 2007-04-25 07:02:09.625 115 12335.15 75.38 55422.40 88888.00 2007-04-25 07:02:09.750 115 12335.17 75.38 55422.38 88888.00 2007-04-25 07:02:09.875 115 12335.20 75.38 55422.38 88888.00 2007-04-25 07:02:10.000 115 12335.23 75.42 55422.38 88888.00 2007-04-25 07:02:10.125 115 12335.20 75.40 55422.38 88888.00 2007-04-25 07:02:10.250 115 12335.12 75.35 55422.38 88888.00 2007-04-25 07:02:10.375 115 12335.20 75.40 55422.40 88888.00 2007-04-25 07:02:10.500 115 12335.23 75.38 55422.40 88888.00 2007-04-25 07:02:10.625 115 12335.23 75.25 55422.35 88888.00 2007-04-25 07:02:10.750 115 12335.23 75.28 55422.38 88888.00 2007-04-25 07:02:10.875 115 12335.25 75.35 55422.43 88888.00 2007-04-25 07:02:11.000 115 12335.23 75.30 55422.38 88888.00 2007-04-25 07:02:11.125 115 12335.17 75.28 55422.38 88888.00 2007-04-25 07:02:11.250 115 12335.20 75.33 55422.40 88888.00 2007-04-25 07:02:11.375 115 12335.17 75.35 55422.38 88888.00 2007-04-25 07:02:11.500 115 12335.17 75.40 55422.38 88888.00 2007-04-25 07:02:11.625 115 12335.23 75.35 55422.40 88888.00 2007-04-25 07:02:11.750 115 12335.23 75.35 55422.43 88888.00 2007-04-25 07:02:11.875 115 12335.35 75.40 55422.43 88888.00 2007-04-25 07:02:12.000 115 12335.38 75.33 55422.45 88888.00 2007-04-25 07:02:12.125 115 12335.27 75.30 55422.40 88888.00 2007-04-25 07:02:12.250 115 12335.23 75.28 55422.40 88888.00 2007-04-25 07:02:12.375 115 12335.27 75.28 55422.40 88888.00 2007-04-25 07:02:12.500 115 12335.30 75.30 55422.43 88888.00 2007-04-25 07:02:12.625 115 12335.27 75.33 55422.43 88888.00 2007-04-25 07:02:12.750 115 12335.27 75.30 55422.35 88888.00 2007-04-25 07:02:12.875 115 12335.30 75.33 55422.38 88888.00 2007-04-25 07:02:13.000 115 12335.33 75.38 55422.40 88888.00 2007-04-25 07:02:13.125 115 12335.35 75.35 55422.43 88888.00 2007-04-25 07:02:13.250 115 12335.30 75.28 55422.40 88888.00 2007-04-25 07:02:13.375 115 12335.27 75.28 55422.40 88888.00 2007-04-25 07:02:13.500 115 12335.23 75.28 55422.35 88888.00 2007-04-25 07:02:13.625 115 12335.27 75.30 55422.38 88888.00 2007-04-25 07:02:13.750 115 12335.30 75.28 55422.38 88888.00 2007-04-25 07:02:13.875 115 12335.33 75.28 55422.35 88888.00 2007-04-25 07:02:14.000 115 12335.27 75.28 55422.35 88888.00 2007-04-25 07:02:14.125 115 12335.33 75.30 55422.38 88888.00 2007-04-25 07:02:14.250 115 12335.38 75.35 55422.40 88888.00 2007-04-25 07:02:14.375 115 12335.38 75.33 55422.43 88888.00 2007-04-25 07:02:14.500 115 12335.42 75.25 55422.35 88888.00 2007-04-25 07:02:14.625 115 12335.40 75.25 55422.35 88888.00 2007-04-25 07:02:14.750 115 12335.42 75.28 55422.38 88888.00 2007-04-25 07:02:14.875 115 12335.50 75.28 55422.40 88888.00 2007-04-25 07:02:15.000 115 12335.38 75.25 55422.35 88888.00 2007-04-25 07:02:15.125 115 12335.30 75.22 55422.32 88888.00 2007-04-25 07:02:15.250 115 12335.27 75.22 55422.35 88888.00 2007-04-25 07:02:15.375 115 12335.35 75.30 55422.35 88888.00 2007-04-25 07:02:15.500 115 12335.35 75.28 55422.35 88888.00 2007-04-25 07:02:15.625 115 12335.42 75.25 55422.35 88888.00 2007-04-25 07:02:15.750 115 12335.42 75.28 55422.35 88888.00 2007-04-25 07:02:15.875 115 12335.38 75.25 55422.32 88888.00 2007-04-25 07:02:16.000 115 12335.40 75.22 55422.30 88888.00 2007-04-25 07:02:16.125 115 12335.42 75.28 55422.32 88888.00 2007-04-25 07:02:16.250 115 12335.33 75.28 55422.32 88888.00 2007-04-25 07:02:16.375 115 12335.30 75.28 55422.32 88888.00 2007-04-25 07:02:16.500 115 12335.38 75.30 55422.38 88888.00 2007-04-25 07:02:16.625 115 12335.35 75.25 55422.38 88888.00 2007-04-25 07:02:16.750 115 12335.30 75.35 55422.38 88888.00 2007-04-25 07:02:16.875 115 12335.33 75.30 55422.32 88888.00 2007-04-25 07:02:17.000 115 12335.42 75.25 55422.30 88888.00 2007-04-25 07:02:17.125 115 12335.38 75.28 55422.32 88888.00 2007-04-25 07:02:17.250 115 12335.35 75.22 55422.32 88888.00 2007-04-25 07:02:17.375 115 12335.40 75.25 55422.32 88888.00 2007-04-25 07:02:17.500 115 12335.40 75.22 55422.32 88888.00 2007-04-25 07:02:17.625 115 12335.30 75.25 55422.30 88888.00 2007-04-25 07:02:17.750 115 12335.33 75.28 55422.35 88888.00 2007-04-25 07:02:17.875 115 12335.40 75.30 55422.32 88888.00 2007-04-25 07:02:18.000 115 12335.38 75.28 55422.28 88888.00 2007-04-25 07:02:18.125 115 12335.42 75.22 55422.28 88888.00 2007-04-25 07:02:18.250 115 12335.42 75.20 55422.28 88888.00 2007-04-25 07:02:18.375 115 12335.48 75.28 55422.28 88888.00 2007-04-25 07:02:18.500 115 12335.50 75.33 55422.28 88888.00 2007-04-25 07:02:18.625 115 12335.45 75.28 55422.25 88888.00 2007-04-25 07:02:18.750 115 12335.45 75.28 55422.25 88888.00 2007-04-25 07:02:18.875 115 12335.50 75.33 55422.30 88888.00 2007-04-25 07:02:19.000 115 12335.50 75.30 55422.25 88888.00 2007-04-25 07:02:19.125 115 12335.40 75.28 55422.28 88888.00 2007-04-25 07:02:19.250 115 12335.30 75.25 55422.28 88888.00 2007-04-25 07:02:19.375 115 12335.38 75.25 55422.28 88888.00 2007-04-25 07:02:19.500 115 12335.48 75.28 55422.28 88888.00 2007-04-25 07:02:19.625 115 12335.52 75.30 55422.30 88888.00 2007-04-25 07:02:19.750 115 12335.40 75.25 55422.28 88888.00 2007-04-25 07:02:19.875 115 12335.38 75.28 55422.30 88888.00 2007-04-25 07:02:20.000 115 12335.38 75.35 55422.28 88888.00 2007-04-25 07:02:20.125 115 12335.35 75.30 55422.28 88888.00 2007-04-25 07:02:20.250 115 12335.35 75.28 55422.25 88888.00 2007-04-25 07:02:20.375 115 12335.38 75.28 55422.22 88888.00 2007-04-25 07:02:20.500 115 12335.35 75.28 55422.25 88888.00 2007-04-25 07:02:20.625 115 12335.40 75.33 55422.28 88888.00 2007-04-25 07:02:20.750 115 12335.42 75.33 55422.25 88888.00 2007-04-25 07:02:20.875 115 12335.42 75.30 55422.28 88888.00 2007-04-25 07:02:21.000 115 12335.45 75.33 55422.25 88888.00 2007-04-25 07:02:21.125 115 12335.50 75.28 55422.28 88888.00 2007-04-25 07:02:21.250 115 12335.48 75.28 55422.28 88888.00 2007-04-25 07:02:21.375 115 12335.52 75.28 55422.25 88888.00 2007-04-25 07:02:21.500 115 12335.50 75.33 55422.28 88888.00 2007-04-25 07:02:21.625 115 12335.45 75.33 55422.30 88888.00 2007-04-25 07:02:21.750 115 12335.40 75.33 55422.28 88888.00 2007-04-25 07:02:21.875 115 12335.48 75.38 55422.28 88888.00 2007-04-25 07:02:22.000 115 12335.52 75.35 55422.22 88888.00 2007-04-25 07:02:22.125 115 12335.45 75.30 55422.28 88888.00 2007-04-25 07:02:22.250 115 12335.45 75.33 55422.30 88888.00 2007-04-25 07:02:22.375 115 12335.45 75.28 55422.25 88888.00 2007-04-25 07:02:22.500 115 12335.50 75.28 55422.25 88888.00 2007-04-25 07:02:22.625 115 12335.52 75.30 55422.25 88888.00 2007-04-25 07:02:22.750 115 12335.45 75.30 55422.20 88888.00 2007-04-25 07:02:22.875 115 12335.38 75.28 55422.22 88888.00 2007-04-25 07:02:23.000 115 12335.42 75.30 55422.28 88888.00 2007-04-25 07:02:23.125 115 12335.42 75.30 55422.30 88888.00 2007-04-25 07:02:23.250 115 12335.40 75.28 55422.28 88888.00 2007-04-25 07:02:23.375 115 12335.48 75.28 55422.28 88888.00 2007-04-25 07:02:23.500 115 12335.55 75.33 55422.25 88888.00 2007-04-25 07:02:23.625 115 12335.42 75.33 55422.20 88888.00 2007-04-25 07:02:23.750 115 12335.40 75.33 55422.20 88888.00 2007-04-25 07:02:23.875 115 12335.40 75.33 55422.20 88888.00 2007-04-25 07:02:24.000 115 12335.38 75.28 55422.15 88888.00 2007-04-25 07:02:24.125 115 12335.42 75.28 55422.18 88888.00 2007-04-25 07:02:24.250 115 12335.50 75.33 55422.22 88888.00 2007-04-25 07:02:24.375 115 12335.55 75.33 55422.25 88888.00 2007-04-25 07:02:24.500 115 12335.48 75.25 55422.20 88888.00 2007-04-25 07:02:24.625 115 12335.42 75.28 55422.20 88888.00 2007-04-25 07:02:24.750 115 12335.35 75.28 55422.18 88888.00 2007-04-25 07:02:24.875 115 12335.33 75.28 55422.20 88888.00 2007-04-25 07:02:25.000 115 12335.45 75.33 55422.20 88888.00 2007-04-25 07:02:25.125 115 12335.50 75.30 55422.20 88888.00 2007-04-25 07:02:25.250 115 12335.42 75.30 55422.22 88888.00 2007-04-25 07:02:25.375 115 12335.42 75.33 55422.18 88888.00 2007-04-25 07:02:25.500 115 12335.45 75.33 55422.18 88888.00 2007-04-25 07:02:25.625 115 12335.45 75.33 55422.20 88888.00 2007-04-25 07:02:25.750 115 12335.50 75.33 55422.20 88888.00 2007-04-25 07:02:25.875 115 12335.52 75.25 55422.20 88888.00 2007-04-25 07:02:26.000 115 12335.50 75.30 55422.20 88888.00 2007-04-25 07:02:26.125 115 12335.50 75.33 55422.25 88888.00 2007-04-25 07:02:26.250 115 12335.50 75.35 55422.22 88888.00 2007-04-25 07:02:26.375 115 12335.45 75.30 55422.20 88888.00 2007-04-25 07:02:26.500 115 12335.45 75.28 55422.22 88888.00 2007-04-25 07:02:26.625 115 12335.40 75.33 55422.20 88888.00 2007-04-25 07:02:26.750 115 12335.45 75.40 55422.20 88888.00 2007-04-25 07:02:26.875 115 12335.52 75.42 55422.22 88888.00 2007-04-25 07:02:27.000 115 12335.58 75.45 55422.25 88888.00 2007-04-25 07:02:27.125 115 12335.52 75.38 55422.20 88888.00 2007-04-25 07:02:27.250 115 12335.38 75.25 55422.20 88888.00 2007-04-25 07:02:27.375 115 12335.35 75.28 55422.18 88888.00 2007-04-25 07:02:27.500 115 12335.42 75.30 55422.18 88888.00 2007-04-25 07:02:27.625 115 12335.48 75.35 55422.20 88888.00 2007-04-25 07:02:27.750 115 12335.50 75.33 55422.20 88888.00 2007-04-25 07:02:27.875 115 12335.48 75.33 55422.18 88888.00 2007-04-25 07:02:28.000 115 12335.55 75.30 55422.20 88888.00 2007-04-25 07:02:28.125 115 12335.58 75.35 55422.20 88888.00 2007-04-25 07:02:28.250 115 12335.52 75.35 55422.22 88888.00 2007-04-25 07:02:28.375 115 12335.52 75.30 55422.20 88888.00 2007-04-25 07:02:28.500 115 12335.55 75.30 55422.22 88888.00 2007-04-25 07:02:28.625 115 12335.62 75.33 55422.20 88888.00 2007-04-25 07:02:28.750 115 12335.58 75.33 55422.15 88888.00 2007-04-25 07:02:28.875 115 12335.60 75.33 55422.15 88888.00 2007-04-25 07:02:29.000 115 12335.70 75.40 55422.20 88888.00 2007-04-25 07:02:29.125 115 12335.75 75.35 55422.18 88888.00 2007-04-25 07:02:29.250 115 12335.67 75.30 55422.20 88888.00 2007-04-25 07:02:29.375 115 12335.70 75.35 55422.20 88888.00 2007-04-25 07:02:29.500 115 12335.55 75.38 55422.20 88888.00 2007-04-25 07:02:29.625 115 12335.50 75.38 55422.22 88888.00 2007-04-25 07:02:29.750 115 12335.45 75.38 55422.20 88888.00 2007-04-25 07:02:29.875 115 12335.42 75.33 55422.20 88888.00 2007-04-25 07:02:30.000 115 12335.45 75.30 55422.18 88888.00 2007-04-25 07:02:30.125 115 12335.52 75.33 55422.18 88888.00 2007-04-25 07:02:30.250 115 12335.58 75.40 55422.20 88888.00 2007-04-25 07:02:30.375 115 12335.55 75.40 55422.20 88888.00 2007-04-25 07:02:30.500 115 12335.52 75.38 55422.22 88888.00 2007-04-25 07:02:30.625 115 12335.60 75.35 55422.22 88888.00 2007-04-25 07:02:30.750 115 12335.58 75.33 55422.20 88888.00 2007-04-25 07:02:30.875 115 12335.60 75.38 55422.20 88888.00 2007-04-25 07:02:31.000 115 12335.65 75.35 55422.20 88888.00 2007-04-25 07:02:31.125 115 12335.67 75.33 55422.20 88888.00 2007-04-25 07:02:31.250 115 12335.58 75.30 55422.22 88888.00 2007-04-25 07:02:31.375 115 12335.58 75.35 55422.22 88888.00 2007-04-25 07:02:31.500 115 12335.55 75.35 55422.20 88888.00 2007-04-25 07:02:31.625 115 12335.45 75.30 55422.18 88888.00 2007-04-25 07:02:31.750 115 12335.45 75.28 55422.15 88888.00 2007-04-25 07:02:31.875 115 12335.52 75.38 55422.20 88888.00 2007-04-25 07:02:32.000 115 12335.60 75.40 55422.18 88888.00 2007-04-25 07:02:32.125 115 12335.62 75.40 55422.18 88888.00 2007-04-25 07:02:32.250 115 12335.50 75.35 55422.15 88888.00 2007-04-25 07:02:32.375 115 12335.55 75.35 55422.15 88888.00 2007-04-25 07:02:32.500 115 12335.60 75.40 55422.22 88888.00 2007-04-25 07:02:32.625 115 12335.65 75.40 55422.18 88888.00 2007-04-25 07:02:32.750 115 12335.75 75.38 55422.15 88888.00 2007-04-25 07:02:32.875 115 12335.80 75.42 55422.18 88888.00 2007-04-25 07:02:33.000 115 12335.75 75.42 55422.20 88888.00 2007-04-25 07:02:33.125 115 12335.62 75.33 55422.18 88888.00 2007-04-25 07:02:33.250 115 12335.58 75.33 55422.18 88888.00 2007-04-25 07:02:33.375 115 12335.55 75.33 55422.15 88888.00 2007-04-25 07:02:33.500 115 12335.55 75.30 55422.15 88888.00 2007-04-25 07:02:33.625 115 12335.60 75.35 55422.12 88888.00 2007-04-25 07:02:33.750 115 12335.73 75.45 55422.18 88888.00 2007-04-25 07:02:33.875 115 12335.75 75.40 55422.15 88888.00 2007-04-25 07:02:34.000 115 12335.70 75.38 55422.12 88888.00 2007-04-25 07:02:34.125 115 12335.62 75.33 55422.15 88888.00 2007-04-25 07:02:34.250 115 12335.58 75.33 55422.12 88888.00 2007-04-25 07:02:34.375 115 12335.60 75.33 55422.12 88888.00 2007-04-25 07:02:34.500 115 12335.67 75.38 55422.12 88888.00 2007-04-25 07:02:34.625 115 12335.75 75.40 55422.15 88888.00 2007-04-25 07:02:34.750 115 12335.75 75.40 55422.12 88888.00 2007-04-25 07:02:34.875 115 12335.67 75.38 55422.07 88888.00 2007-04-25 07:02:35.000 115 12335.65 75.35 55422.05 88888.00 2007-04-25 07:02:35.125 115 12335.70 75.38 55422.07 88888.00 2007-04-25 07:02:35.250 115 12335.67 75.38 55422.10 88888.00 2007-04-25 07:02:35.375 115 12335.65 75.38 55422.10 88888.00 2007-04-25 07:02:35.500 115 12335.70 75.38 55422.15 88888.00 2007-04-25 07:02:35.625 115 12335.67 75.35 55422.10 88888.00 2007-04-25 07:02:35.750 115 12335.58 75.30 55422.10 88888.00 2007-04-25 07:02:35.875 115 12335.60 75.33 55422.15 88888.00 2007-04-25 07:02:36.000 115 12335.65 75.38 55422.15 88888.00 2007-04-25 07:02:36.125 115 12335.65 75.38 55422.12 88888.00 2007-04-25 07:02:36.250 115 12335.58 75.33 55422.07 88888.00 2007-04-25 07:02:36.375 115 12335.48 75.28 55422.05 88888.00 2007-04-25 07:02:36.500 115 12335.50 75.30 55422.07 88888.00 2007-04-25 07:02:36.625 115 12335.60 75.30 55422.10 88888.00 2007-04-25 07:02:36.750 115 12335.65 75.30 55422.10 88888.00 2007-04-25 07:02:36.875 115 12335.65 75.35 55422.07 88888.00 2007-04-25 07:02:37.000 115 12335.62 75.33 55422.07 88888.00 2007-04-25 07:02:37.125 115 12335.62 75.30 55422.12 88888.00 2007-04-25 07:02:37.250 115 12335.55 75.30 55422.10 88888.00 2007-04-25 07:02:37.375 115 12335.55 75.30 55422.10 88888.00 2007-04-25 07:02:37.500 115 12335.52 75.33 55422.07 88888.00 2007-04-25 07:02:37.625 115 12335.58 75.35 55422.10 88888.00 2007-04-25 07:02:37.750 115 12335.62 75.35 55422.10 88888.00 2007-04-25 07:02:37.875 115 12335.60 75.38 55422.10 88888.00 2007-04-25 07:02:38.000 115 12335.60 75.40 55422.10 88888.00 2007-04-25 07:02:38.125 115 12335.65 75.42 55422.10 88888.00 2007-04-25 07:02:38.250 115 12335.67 75.40 55422.07 88888.00 2007-04-25 07:02:38.375 115 12335.75 75.40 55422.10 88888.00 2007-04-25 07:02:38.500 115 12335.75 75.38 55422.10 88888.00 2007-04-25 07:02:38.625 115 12335.75 75.35 55422.10 88888.00 2007-04-25 07:02:38.750 115 12335.70 75.33 55422.07 88888.00 2007-04-25 07:02:38.875 115 12335.67 75.28 55422.07 88888.00 2007-04-25 07:02:39.000 115 12335.60 75.28 55422.05 88888.00 2007-04-25 07:02:39.125 115 12335.70 75.38 55422.10 88888.00 2007-04-25 07:02:39.250 115 12335.67 75.40 55422.15 88888.00 2007-04-25 07:02:39.375 115 12335.70 75.40 55422.18 88888.00 2007-04-25 07:02:39.500 115 12335.67 75.40 55422.15 88888.00 2007-04-25 07:02:39.625 115 12335.67 75.40 55422.15 88888.00 2007-04-25 07:02:39.750 115 12335.62 75.35 55422.12 88888.00 2007-04-25 07:02:39.875 115 12335.60 75.30 55422.10 88888.00 2007-04-25 07:02:40.000 115 12335.65 75.35 55422.07 88888.00 2007-04-25 07:02:40.125 115 12335.67 75.35 55422.10 88888.00 2007-04-25 07:02:40.250 115 12335.77 75.38 55422.12 88888.00 2007-04-25 07:02:40.375 115 12335.80 75.40 55422.12 88888.00 2007-04-25 07:02:40.500 115 12335.73 75.38 55422.12 88888.00 2007-04-25 07:02:40.625 115 12335.67 75.35 55422.12 88888.00 2007-04-25 07:02:40.750 115 12335.65 75.30 55422.12 88888.00 2007-04-25 07:02:40.875 115 12335.65 75.33 55422.07 88888.00 2007-04-25 07:02:41.000 115 12335.67 75.35 55422.05 88888.00 2007-04-25 07:02:41.125 115 12335.67 75.33 55422.07 88888.00 2007-04-25 07:02:41.250 115 12335.55 75.28 55422.07 88888.00 2007-04-25 07:02:41.375 115 12335.58 75.28 55422.07 88888.00 2007-04-25 07:02:41.500 115 12335.60 75.38 55422.12 88888.00 2007-04-25 07:02:41.625 115 12335.65 75.38 55422.10 88888.00 2007-04-25 07:02:41.750 115 12335.65 75.35 55422.07 88888.00 2007-04-25 07:02:41.875 115 12335.65 75.38 55422.07 88888.00 2007-04-25 07:02:42.000 115 12335.65 75.35 55422.10 88888.00 2007-04-25 07:02:42.125 115 12335.65 75.30 55422.12 88888.00 2007-04-25 07:02:42.250 115 12335.67 75.30 55422.12 88888.00 2007-04-25 07:02:42.375 115 12335.73 75.35 55422.10 88888.00 2007-04-25 07:02:42.500 115 12335.77 75.38 55422.10 88888.00 2007-04-25 07:02:42.625 115 12335.75 75.30 55422.07 88888.00 2007-04-25 07:02:42.750 115 12335.70 75.33 55422.03 88888.00 2007-04-25 07:02:42.875 115 12335.67 75.33 55422.07 88888.00 2007-04-25 07:02:43.000 115 12335.73 75.30 55422.05 88888.00 2007-04-25 07:02:43.125 115 12335.77 75.38 55422.07 88888.00 2007-04-25 07:02:43.250 115 12335.65 75.35 55422.05 88888.00 2007-04-25 07:02:43.375 115 12335.58 75.33 55422.03 88888.00 2007-04-25 07:02:43.500 115 12335.67 75.33 55422.03 88888.00 2007-04-25 07:02:43.625 115 12335.75 75.33 55422.03 88888.00 2007-04-25 07:02:43.750 115 12335.75 75.35 55422.03 88888.00 2007-04-25 07:02:43.875 115 12335.65 75.35 55422.00 88888.00 2007-04-25 07:02:44.000 115 12335.77 75.33 55422.03 88888.00 2007-04-25 07:02:44.125 115 12335.85 75.33 55422.03 88888.00 2007-04-25 07:02:44.250 115 12335.88 75.40 55422.05 88888.00 2007-04-25 07:02:44.375 115 12335.80 75.35 55422.03 88888.00 2007-04-25 07:02:44.500 115 12335.75 75.33 55422.03 88888.00 2007-04-25 07:02:44.625 115 12335.77 75.38 55422.05 88888.00 2007-04-25 07:02:44.750 115 12335.77 75.40 55422.05 88888.00 2007-04-25 07:02:44.875 115 12335.83 75.35 55422.00 88888.00 2007-04-25 07:02:45.000 115 12335.77 75.33 55422.03 88888.00 2007-04-25 07:02:45.125 115 12335.70 75.35 55422.00 88888.00 2007-04-25 07:02:45.250 115 12335.60 75.25 55422.00 88888.00 2007-04-25 07:02:45.375 115 12335.65 75.28 55422.00 88888.00 2007-04-25 07:02:45.500 115 12335.65 75.30 55422.03 88888.00 2007-04-25 07:02:45.625 115 12335.67 75.28 55422.00 88888.00 2007-04-25 07:02:45.750 115 12335.73 75.25 55422.03 88888.00 2007-04-25 07:02:45.875 115 12335.73 75.25 55422.03 88888.00 2007-04-25 07:02:46.000 115 12335.70 75.28 55422.03 88888.00 2007-04-25 07:02:46.125 115 12335.67 75.28 55422.05 88888.00 2007-04-25 07:02:46.250 115 12335.65 75.28 55422.03 88888.00 2007-04-25 07:02:46.375 115 12335.73 75.25 55422.03 88888.00 2007-04-25 07:02:46.500 115 12335.73 75.28 55422.00 88888.00 2007-04-25 07:02:46.625 115 12335.73 75.30 55422.03 88888.00 2007-04-25 07:02:46.750 115 12335.77 75.28 55422.03 88888.00 2007-04-25 07:02:46.875 115 12335.77 75.30 55421.97 88888.00 2007-04-25 07:02:47.000 115 12335.83 75.25 55421.97 88888.00 2007-04-25 07:02:47.125 115 12335.85 75.30 55422.03 88888.00 2007-04-25 07:02:47.250 115 12335.85 75.35 55422.03 88888.00 2007-04-25 07:02:47.375 115 12335.83 75.35 55422.03 88888.00 2007-04-25 07:02:47.500 115 12335.80 75.33 55422.00 88888.00 2007-04-25 07:02:47.625 115 12335.80 75.28 55422.03 88888.00 2007-04-25 07:02:47.750 115 12335.85 75.30 55422.03 88888.00 2007-04-25 07:02:47.875 115 12335.83 75.22 55422.00 88888.00 2007-04-25 07:02:48.000 115 12335.75 75.25 55422.00 88888.00 2007-04-25 07:02:48.125 115 12335.73 75.33 55422.03 88888.00 2007-04-25 07:02:48.250 115 12335.70 75.33 55421.97 88888.00 2007-04-25 07:02:48.375 115 12335.65 75.25 55421.97 88888.00 2007-04-25 07:02:48.500 115 12335.73 75.25 55421.97 88888.00 2007-04-25 07:02:48.625 115 12335.80 75.28 55421.97 88888.00 2007-04-25 07:02:48.750 115 12335.80 75.28 55421.95 88888.00 2007-04-25 07:02:48.875 115 12335.73 75.25 55421.95 88888.00 2007-04-25 07:02:49.000 115 12335.73 75.22 55421.97 88888.00 2007-04-25 07:02:49.125 115 12335.83 75.28 55422.03 88888.00 2007-04-25 07:02:49.250 115 12335.77 75.25 55421.97 88888.00 2007-04-25 07:02:49.375 115 12335.75 75.30 55422.03 88888.00 2007-04-25 07:02:49.500 115 12335.73 75.30 55422.03 88888.00 2007-04-25 07:02:49.625 115 12335.73 75.30 55422.05 88888.00 2007-04-25 07:02:49.750 115 12335.67 75.28 55422.03 88888.00 2007-04-25 07:02:49.875 115 12335.65 75.30 55422.03 88888.00 2007-04-25 07:02:50.000 115 12335.75 75.30 55422.03 88888.00 2007-04-25 07:02:50.125 115 12335.77 75.30 55422.03 88888.00 2007-04-25 07:02:50.250 115 12335.77 75.30 55422.03 88888.00 2007-04-25 07:02:50.375 115 12335.80 75.28 55422.00 88888.00 2007-04-25 07:02:50.500 115 12335.77 75.28 55422.03 88888.00 2007-04-25 07:02:50.625 115 12335.80 75.20 55422.00 88888.00 2007-04-25 07:02:50.750 115 12335.80 75.17 55421.95 88888.00 2007-04-25 07:02:50.875 115 12335.85 75.17 55422.00 88888.00 2007-04-25 07:02:51.000 115 12335.90 75.22 55422.00 88888.00 2007-04-25 07:02:51.125 115 12335.92 75.22 55421.97 88888.00 2007-04-25 07:02:51.250 115 12335.73 75.15 55421.93 88888.00 2007-04-25 07:02:51.375 115 12335.70 75.17 55421.93 88888.00 2007-04-25 07:02:51.500 115 12335.70 75.17 55421.95 88888.00 2007-04-25 07:02:51.625 115 12335.73 75.22 55421.97 88888.00 2007-04-25 07:02:51.750 115 12335.75 75.22 55421.97 88888.00 2007-04-25 07:02:51.875 115 12335.75 75.25 55421.97 88888.00 2007-04-25 07:02:52.000 115 12335.75 75.22 55421.95 88888.00 2007-04-25 07:02:52.125 115 12335.75 75.20 55421.93 88888.00 2007-04-25 07:02:52.250 115 12335.73 75.17 55421.97 88888.00 2007-04-25 07:02:52.375 115 12335.77 75.22 55421.97 88888.00 2007-04-25 07:02:52.500 115 12335.80 75.20 55422.00 88888.00 2007-04-25 07:02:52.625 115 12335.77 75.20 55421.97 88888.00 2007-04-25 07:02:52.750 115 12335.75 75.20 55422.00 88888.00 2007-04-25 07:02:52.875 115 12335.73 75.25 55422.00 88888.00 2007-04-25 07:02:53.000 115 12335.67 75.25 55422.00 88888.00 2007-04-25 07:02:53.125 115 12335.67 75.28 55422.03 88888.00 2007-04-25 07:02:53.250 115 12335.65 75.20 55422.00 88888.00 2007-04-25 07:02:53.375 115 12335.75 75.25 55422.03 88888.00 2007-04-25 07:02:53.500 115 12335.80 75.25 55422.03 88888.00 2007-04-25 07:02:53.625 115 12335.75 75.20 55421.97 88888.00 2007-04-25 07:02:53.750 115 12335.73 75.20 55421.95 88888.00 2007-04-25 07:02:53.875 115 12335.80 75.20 55421.97 88888.00 2007-04-25 07:02:54.000 115 12335.83 75.20 55421.97 88888.00 2007-04-25 07:02:54.125 115 12335.83 75.15 55421.95 88888.00 2007-04-25 07:02:54.250 115 12335.77 75.15 55421.97 88888.00 2007-04-25 07:02:54.375 115 12335.80 75.17 55421.95 88888.00 2007-04-25 07:02:54.500 115 12335.83 75.20 55421.97 88888.00 2007-04-25 07:02:54.625 115 12335.80 75.15 55421.95 88888.00 2007-04-25 07:02:54.750 115 12335.70 75.12 55421.93 88888.00 2007-04-25 07:02:54.875 115 12335.73 75.17 55421.95 88888.00 2007-04-25 07:02:55.000 115 12335.83 75.20 55421.93 88888.00 2007-04-25 07:02:55.125 115 12335.80 75.20 55421.95 88888.00 2007-04-25 07:02:55.250 115 12335.80 75.17 55421.95 88888.00 2007-04-25 07:02:55.375 115 12335.85 75.20 55421.97 88888.00 2007-04-25 07:02:55.500 115 12335.83 75.17 55421.95 88888.00 2007-04-25 07:02:55.625 115 12335.75 75.10 55422.00 88888.00 2007-04-25 07:02:55.750 115 12335.77 75.15 55422.00 88888.00 2007-04-25 07:02:55.875 115 12335.75 75.12 55421.97 88888.00 2007-04-25 07:02:56.000 115 12335.75 75.12 55421.95 88888.00 2007-04-25 07:02:56.125 115 12335.80 75.10 55421.93 88888.00 2007-04-25 07:02:56.250 115 12335.80 75.10 55421.95 88888.00 2007-04-25 07:02:56.375 115 12335.83 75.05 55421.97 88888.00 2007-04-25 07:02:56.500 115 12335.85 75.15 55421.95 88888.00 2007-04-25 07:02:56.625 115 12335.90 75.17 55421.93 88888.00 2007-04-25 07:02:56.750 115 12335.85 75.12 55421.90 88888.00 2007-04-25 07:02:56.875 115 12335.77 75.10 55421.93 88888.00 2007-04-25 07:02:57.000 115 12335.77 75.08 55421.90 88888.00 2007-04-25 07:02:57.125 115 12335.80 75.05 55421.93 88888.00 2007-04-25 07:02:57.250 115 12335.75 75.00 55421.88 88888.00 2007-04-25 07:02:57.375 115 12335.88 75.10 55421.90 88888.00 2007-04-25 07:02:57.500 115 12335.83 75.10 55421.90 88888.00 2007-04-25 07:02:57.625 115 12335.85 75.08 55421.95 88888.00 2007-04-25 07:02:57.750 115 12335.90 75.10 55421.97 88888.00 2007-04-25 07:02:57.875 115 12335.85 75.10 55421.93 88888.00 2007-04-25 07:02:58.000 115 12335.85 75.08 55421.88 88888.00 2007-04-25 07:02:58.125 115 12335.83 75.08 55421.90 88888.00 2007-04-25 07:02:58.250 115 12335.77 75.08 55421.93 88888.00 2007-04-25 07:02:58.375 115 12335.75 75.08 55421.90 88888.00 2007-04-25 07:02:58.500 115 12335.75 75.03 55421.93 88888.00 2007-04-25 07:02:58.625 115 12335.80 75.05 55421.93 88888.00 2007-04-25 07:02:58.750 115 12335.83 75.12 55421.93 88888.00 2007-04-25 07:02:58.875 115 12335.80 75.10 55421.93 88888.00 2007-04-25 07:02:59.000 115 12335.77 75.08 55421.93 88888.00 2007-04-25 07:02:59.125 115 12335.75 75.03 55421.90 88888.00 2007-04-25 07:02:59.250 115 12335.70 75.03 55421.95 88888.00 2007-04-25 07:02:59.375 115 12335.73 75.10 55421.93 88888.00 2007-04-25 07:02:59.500 115 12335.80 75.08 55421.90 88888.00 2007-04-25 07:02:59.625 115 12335.83 75.03 55421.93 88888.00 2007-04-25 07:02:59.750 115 12335.88 75.00 55421.90 88888.00 2007-04-25 07:02:59.875 115 12335.83 75.05 55421.90 88888.00 2007-04-25 07:03:00.000 115 12335.83 75.10 55421.93 88888.00 2007-04-25 07:03:00.125 115 12335.85 75.10 55421.93 88888.00 2007-04-25 07:03:00.250 115 12335.83 75.00 55421.88 88888.00 2007-04-25 07:03:00.375 115 12335.80 74.95 55421.85 88888.00 2007-04-25 07:03:00.500 115 12335.77 74.97 55421.90 88888.00 2007-04-25 07:03:00.625 115 12335.77 74.97 55421.90 88888.00 2007-04-25 07:03:00.750 115 12335.75 75.00 55421.90 88888.00 2007-04-25 07:03:00.875 115 12335.73 75.03 55421.93 88888.00 2007-04-25 07:03:01.000 115 12335.77 75.03 55421.93 88888.00 2007-04-25 07:03:01.125 115 12335.73 75.00 55421.90 88888.00 2007-04-25 07:03:01.250 115 12335.67 75.05 55421.90 88888.00 2007-04-25 07:03:01.375 115 12335.67 75.08 55421.90 88888.00 2007-04-25 07:03:01.500 115 12335.67 75.03 55421.88 88888.00 2007-04-25 07:03:01.625 115 12335.75 74.97 55421.90 88888.00 2007-04-25 07:03:01.750 115 12335.75 74.90 55421.88 88888.00 2007-04-25 07:03:01.875 115 12335.80 74.92 55421.85 88888.00 2007-04-25 07:03:02.000 115 12335.77 75.00 55421.85 88888.00 2007-04-25 07:03:02.125 115 12335.73 74.97 55421.85 88888.00 2007-04-25 07:03:02.250 115 12335.60 74.90 55421.85 88888.00 2007-04-25 07:03:02.375 115 12335.62 74.95 55421.85 88888.00 2007-04-25 07:03:02.500 115 12335.73 75.03 55421.85 88888.00 2007-04-25 07:03:02.625 115 12335.70 75.00 55421.85 88888.00 2007-04-25 07:03:02.750 115 12335.70 74.97 55421.82 88888.00 2007-04-25 07:03:02.875 115 12335.67 74.97 55421.80 88888.00 2007-04-25 07:03:03.000 115 12335.65 74.95 55421.80 88888.00 2007-04-25 07:03:03.125 115 12335.70 74.92 55421.82 88888.00 2007-04-25 07:03:03.250 115 12335.70 74.92 55421.85 88888.00 2007-04-25 07:03:03.375 115 12335.70 75.00 55421.88 88888.00 2007-04-25 07:03:03.500 115 12335.75 75.00 55421.88 88888.00 2007-04-25 07:03:03.625 115 12335.70 75.00 55421.88 88888.00 2007-04-25 07:03:03.750 115 12335.70 74.92 55421.82 88888.00 2007-04-25 07:03:03.875 115 12335.73 74.95 55421.80 88888.00 2007-04-25 07:03:04.000 115 12335.73 75.00 55421.85 88888.00 2007-04-25 07:03:04.125 115 12335.73 74.97 55421.85 88888.00 2007-04-25 07:03:04.250 115 12335.73 74.92 55421.88 88888.00 2007-04-25 07:03:04.375 115 12335.67 74.95 55421.85 88888.00 2007-04-25 07:03:04.500 115 12335.65 74.95 55421.85 88888.00 2007-04-25 07:03:04.625 115 12335.80 74.97 55421.85 88888.00 2007-04-25 07:03:04.750 115 12335.85 74.97 55421.85 88888.00 2007-04-25 07:03:04.875 115 12335.80 74.92 55421.85 88888.00 2007-04-25 07:03:05.000 115 12335.83 74.92 55421.82 88888.00 2007-04-25 07:03:05.125 115 12335.88 74.95 55421.85 88888.00 2007-04-25 07:03:05.250 115 12335.83 74.92 55421.85 88888.00 2007-04-25 07:03:05.375 115 12335.88 74.92 55421.82 88888.00 2007-04-25 07:03:05.500 115 12335.92 74.92 55421.80 88888.00 2007-04-25 07:03:05.625 115 12335.85 74.90 55421.82 88888.00 2007-04-25 07:03:05.750 115 12335.80 74.90 55421.82 88888.00 2007-04-25 07:03:05.875 115 12335.85 74.97 55421.88 88888.00 2007-04-25 07:03:06.000 115 12335.90 74.95 55421.85 88888.00 2007-04-25 07:03:06.125 115 12335.92 74.92 55421.88 88888.00 2007-04-25 07:03:06.250 115 12335.83 74.88 55421.88 88888.00 2007-04-25 07:03:06.375 115 12335.77 74.85 55421.88 88888.00 2007-04-25 07:03:06.500 115 12335.83 74.92 55421.90 88888.00 2007-04-25 07:03:06.625 115 12335.80 74.95 55421.88 88888.00 2007-04-25 07:03:06.750 115 12335.75 74.95 55421.88 88888.00 2007-04-25 07:03:06.875 115 12335.80 74.95 55421.88 88888.00 2007-04-25 07:03:07.000 115 12335.92 74.97 55421.85 88888.00 2007-04-25 07:03:07.125 115 12335.85 74.92 55421.90 88888.00 2007-04-25 07:03:07.250 115 12335.75 74.90 55421.88 88888.00 2007-04-25 07:03:07.375 115 12335.85 74.95 55421.85 88888.00 2007-04-25 07:03:07.500 115 12335.88 74.95 55421.85 88888.00 2007-04-25 07:03:07.625 115 12335.75 74.90 55421.85 88888.00 2007-04-25 07:03:07.750 115 12335.67 74.85 55421.82 88888.00 2007-04-25 07:03:07.875 115 12335.67 74.90 55421.82 88888.00 2007-04-25 07:03:08.000 115 12335.73 74.90 55421.85 88888.00 2007-04-25 07:03:08.125 115 12335.77 74.92 55421.88 88888.00 2007-04-25 07:03:08.250 115 12335.75 74.88 55421.85 88888.00 2007-04-25 07:03:08.375 115 12335.77 74.88 55421.82 88888.00 2007-04-25 07:03:08.500 115 12335.75 74.83 55421.82 88888.00 2007-04-25 07:03:08.625 115 12335.73 74.83 55421.85 88888.00 2007-04-25 07:03:08.750 115 12335.75 74.83 55421.82 88888.00 2007-04-25 07:03:08.875 115 12335.75 74.85 55421.80 88888.00 2007-04-25 07:03:09.000 115 12335.70 74.83 55421.78 88888.00 2007-04-25 07:03:09.125 115 12335.73 74.90 55421.82 88888.00 2007-04-25 07:03:09.250 115 12335.77 74.90 55421.82 88888.00 2007-04-25 07:03:09.375 115 12335.80 74.88 55421.78 88888.00 2007-04-25 07:03:09.500 115 12335.80 74.85 55421.80 88888.00 2007-04-25 07:03:09.625 115 12335.77 74.88 55421.80 88888.00 2007-04-25 07:03:09.750 115 12335.75 74.88 55421.82 88888.00 2007-04-25 07:03:09.875 115 12335.80 74.88 55421.82 88888.00 2007-04-25 07:03:10.000 115 12335.75 74.85 55421.80 88888.00 2007-04-25 07:03:10.125 115 12335.75 74.85 55421.82 88888.00 2007-04-25 07:03:10.250 115 12335.73 74.88 55421.80 88888.00 2007-04-25 07:03:10.375 115 12335.73 74.85 55421.75 88888.00 2007-04-25 07:03:10.500 115 12335.77 74.90 55421.80 88888.00 2007-04-25 07:03:10.625 115 12335.80 74.85 55421.78 88888.00 2007-04-25 07:03:10.750 115 12335.75 74.83 55421.78 88888.00 2007-04-25 07:03:10.875 115 12335.73 74.85 55421.78 88888.00 2007-04-25 07:03:11.000 115 12335.75 74.92 55421.80 88888.00 2007-04-25 07:03:11.125 115 12335.73 74.88 55421.80 88888.00 2007-04-25 07:03:11.250 115 12335.70 74.80 55421.80 88888.00 2007-04-25 07:03:11.375 115 12335.77 74.80 55421.78 88888.00 2007-04-25 07:03:11.500 115 12335.85 74.85 55421.80 88888.00 2007-04-25 07:03:11.625 115 12335.88 74.88 55421.80 88888.00 2007-04-25 07:03:11.750 115 12335.88 74.90 55421.80 88888.00 2007-04-25 07:03:11.875 115 12335.92 74.90 55421.82 88888.00 2007-04-25 07:03:12.000 115 12335.88 74.88 55421.80 88888.00 2007-04-25 07:03:12.125 115 12335.83 74.85 55421.80 88888.00 2007-04-25 07:03:12.250 115 12335.85 74.83 55421.80 88888.00 2007-04-25 07:03:12.375 115 12335.88 74.80 55421.80 88888.00 2007-04-25 07:03:12.500 115 12335.83 74.75 55421.75 88888.00 2007-04-25 07:03:12.625 115 12335.85 74.75 55421.80 88888.00 2007-04-25 07:03:12.750 115 12335.90 74.80 55421.82 88888.00 2007-04-25 07:03:12.875 115 12335.88 74.83 55421.78 88888.00 2007-04-25 07:03:13.000 115 12335.88 74.80 55421.75 88888.00 2007-04-25 07:03:13.125 115 12335.83 74.75 55421.75 88888.00 2007-04-25 07:03:13.250 115 12335.75 74.70 55421.78 88888.00 2007-04-25 07:03:13.375 115 12335.92 74.80 55421.78 88888.00 2007-04-25 07:03:13.500 115 12335.95 74.83 55421.80 88888.00 2007-04-25 07:03:13.625 115 12335.90 74.80 55421.75 88888.00 2007-04-25 07:03:13.750 115 12335.80 74.75 55421.75 88888.00 2007-04-25 07:03:13.875 115 12335.88 74.78 55421.78 88888.00 2007-04-25 07:03:14.000 115 12335.85 74.78 55421.78 88888.00 2007-04-25 07:03:14.125 115 12335.75 74.72 55421.78 88888.00 2007-04-25 07:03:14.250 115 12335.70 74.67 55421.75 88888.00 2007-04-25 07:03:14.375 115 12335.80 74.75 55421.75 88888.00 2007-04-25 07:03:14.500 115 12335.90 74.78 55421.75 88888.00 2007-04-25 07:03:14.625 115 12335.90 74.75 55421.75 88888.00 2007-04-25 07:03:14.750 115 12335.83 74.72 55421.75 88888.00 2007-04-25 07:03:14.875 115 12335.83 74.67 55421.78 88888.00 2007-04-25 07:03:15.000 115 12335.90 74.75 55421.78 88888.00 2007-04-25 07:03:15.125 115 12335.90 74.80 55421.75 88888.00 2007-04-25 07:03:15.250 115 12335.83 74.83 55421.75 88888.00 2007-04-25 07:03:15.375 115 12335.83 74.83 55421.78 88888.00 2007-04-25 07:03:15.500 115 12335.80 74.75 55421.78 88888.00 2007-04-25 07:03:15.625 115 12335.75 74.67 55421.75 88888.00 2007-04-25 07:03:15.750 115 12335.75 74.67 55421.72 88888.00 2007-04-25 07:03:15.875 115 12335.75 74.70 55421.75 88888.00 2007-04-25 07:03:16.000 115 12335.80 74.72 55421.75 88888.00 2007-04-25 07:03:16.125 115 12335.85 74.75 55421.78 88888.00 2007-04-25 07:03:16.250 115 12335.80 74.78 55421.80 88888.00 2007-04-25 07:03:16.375 115 12335.80 74.72 55421.72 88888.00 2007-04-25 07:03:16.500 115 12335.83 74.65 55421.70 88888.00 2007-04-25 07:03:16.625 115 12335.85 74.75 55421.72 88888.00 2007-04-25 07:03:16.750 115 12335.90 74.80 55421.72 88888.00 2007-04-25 07:03:16.875 115 12335.83 74.72 55421.75 88888.00 2007-04-25 07:03:17.000 115 12335.77 74.72 55421.78 88888.00 2007-04-25 07:03:17.125 115 12335.80 74.72 55421.78 88888.00 2007-04-25 07:03:17.250 115 12335.83 74.75 55421.72 88888.00 2007-04-25 07:03:17.375 115 12335.83 74.70 55421.70 88888.00 2007-04-25 07:03:17.500 115 12335.80 74.72 55421.72 88888.00 2007-04-25 07:03:17.625 115 12335.80 74.75 55421.72 88888.00 2007-04-25 07:03:17.750 115 12335.83 74.78 55421.75 88888.00 2007-04-25 07:03:17.875 115 12335.88 74.72 55421.75 88888.00 2007-04-25 07:03:18.000 115 12335.85 74.72 55421.72 88888.00 2007-04-25 07:03:18.125 115 12335.85 74.83 55421.75 88888.00 2007-04-25 07:03:18.250 115 12335.85 74.72 55421.70 88888.00 2007-04-25 07:03:18.375 115 12335.88 74.78 55421.75 88888.00 2007-04-25 07:03:18.500 115 12335.92 74.78 55421.78 88888.00 2007-04-25 07:03:18.625 115 12335.92 74.78 55421.78 88888.00 2007-04-25 07:03:18.750 115 12335.85 74.75 55421.78 88888.00 2007-04-25 07:03:18.875 115 12335.88 74.75 55421.75 88888.00 2007-04-25 07:03:19.000 115 12335.88 74.78 55421.75 88888.00 2007-04-25 07:03:19.125 115 12335.83 74.70 55421.72 88888.00 2007-04-25 07:03:19.250 115 12335.88 74.70 55421.75 88888.00 2007-04-25 07:03:19.375 115 12335.92 74.70 55421.75 88888.00 2007-04-25 07:03:19.500 115 12335.83 74.67 55421.72 88888.00 2007-04-25 07:03:19.625 115 12335.75 74.67 55421.72 88888.00 2007-04-25 07:03:19.750 115 12335.88 74.75 55421.75 88888.00 2007-04-25 07:03:19.875 115 12336.02 74.80 55421.78 88888.00 2007-04-25 07:03:20.000 115 12335.95 74.78 55421.75 88888.00 2007-04-25 07:03:20.125 115 12335.88 74.72 55421.70 88888.00 2007-04-25 07:03:20.250 115 12335.75 74.67 55421.70 88888.00 2007-04-25 07:03:20.375 115 12335.83 74.67 55421.68 88888.00 2007-04-25 07:03:20.500 115 12335.77 74.62 55421.65 88888.00 2007-04-25 07:03:20.625 115 12335.80 74.67 55421.68 88888.00 2007-04-25 07:03:20.750 115 12335.85 74.65 55421.68 88888.00 2007-04-25 07:03:20.875 115 12335.88 74.70 55421.65 88888.00 2007-04-25 07:03:21.000 115 12335.85 74.70 55421.68 88888.00 2007-04-25 07:03:21.125 115 12335.85 74.70 55421.70 88888.00 2007-04-25 07:03:21.250 115 12335.88 74.78 55421.75 88888.00 2007-04-25 07:03:21.375 115 12335.85 74.75 55421.70 88888.00 2007-04-25 07:03:21.500 115 12335.83 74.75 55421.70 88888.00 2007-04-25 07:03:21.625 115 12335.85 74.72 55421.72 88888.00 2007-04-25 07:03:21.750 115 12335.90 74.75 55421.72 88888.00 2007-04-25 07:03:21.875 115 12335.88 74.75 55421.70 88888.00 2007-04-25 07:03:22.000 115 12335.85 74.67 55421.68 88888.00 2007-04-25 07:03:22.125 115 12335.85 74.60 55421.70 88888.00 2007-04-25 07:03:22.250 115 12335.80 74.65 55421.72 88888.00 2007-04-25 07:03:22.375 115 12335.73 74.72 55421.70 88888.00 2007-04-25 07:03:22.500 115 12335.77 74.78 55421.72 88888.00 2007-04-25 07:03:22.625 115 12335.85 74.75 55421.70 88888.00 2007-04-25 07:03:22.750 115 12335.90 74.75 55421.70 88888.00 2007-04-25 07:03:22.875 115 12335.88 74.72 55421.70 88888.00 2007-04-25 07:03:23.000 115 12335.83 74.75 55421.65 88888.00 2007-04-25 07:03:23.125 115 12335.83 74.78 55421.68 88888.00 2007-04-25 07:03:23.250 115 12335.75 74.70 55421.68 88888.00 2007-04-25 07:03:23.375 115 12335.73 74.70 55421.65 88888.00 2007-04-25 07:03:23.500 115 12335.73 74.72 55421.68 88888.00 2007-04-25 07:03:23.625 115 12335.83 74.72 55421.65 88888.00 2007-04-25 07:03:23.750 115 12335.88 74.65 55421.62 88888.00 2007-04-25 07:03:23.875 115 12335.88 74.65 55421.62 88888.00 2007-04-25 07:03:24.000 115 12335.88 74.67 55421.68 88888.00 2007-04-25 07:03:24.125 115 12335.90 74.75 55421.72 88888.00 2007-04-25 07:03:24.250 115 12335.88 74.70 55421.68 88888.00 2007-04-25 07:03:24.375 115 12335.85 74.70 55421.65 88888.00 2007-04-25 07:03:24.500 115 12335.80 74.70 55421.65 88888.00 2007-04-25 07:03:24.625 115 12335.77 74.70 55421.65 88888.00 2007-04-25 07:03:24.750 115 12335.75 74.65 55421.65 88888.00 2007-04-25 07:03:24.875 115 12335.85 74.65 55421.65 88888.00 2007-04-25 07:03:25.000 115 12335.85 74.67 55421.62 88888.00 2007-04-25 07:03:25.125 115 12335.92 74.70 55421.68 88888.00 2007-04-25 07:03:25.250 115 12335.92 74.70 55421.70 88888.00 2007-04-25 07:03:25.375 115 12335.90 74.72 55421.68 88888.00 2007-04-25 07:03:25.500 115 12335.77 74.72 55421.65 88888.00 2007-04-25 07:03:25.625 115 12335.73 74.72 55421.65 88888.00 2007-04-25 07:03:25.750 115 12335.80 74.72 55421.68 88888.00 2007-04-25 07:03:25.875 115 12335.95 74.78 55421.68 88888.00 2007-04-25 07:03:26.000 115 12335.95 74.75 55421.62 88888.00 2007-04-25 07:03:26.125 115 12335.88 74.75 55421.68 88888.00 2007-04-25 07:03:26.250 115 12335.85 74.75 55421.68 88888.00 2007-04-25 07:03:26.375 115 12335.88 74.72 55421.65 88888.00 2007-04-25 07:03:26.500 115 12335.88 74.75 55421.65 88888.00 2007-04-25 07:03:26.625 115 12335.92 74.83 55421.70 88888.00 2007-04-25 07:03:26.750 115 12335.95 74.83 55421.72 88888.00 2007-04-25 07:03:26.875 115 12335.85 74.75 55421.70 88888.00 2007-04-25 07:03:27.000 115 12335.77 74.70 55421.62 88888.00 2007-04-25 07:03:27.125 115 12335.83 74.72 55421.60 88888.00 2007-04-25 07:03:27.250 115 12335.83 74.75 55421.65 88888.00 2007-04-25 07:03:27.375 115 12335.88 74.72 55421.65 88888.00 2007-04-25 07:03:27.500 115 12335.88 74.70 55421.62 88888.00 2007-04-25 07:03:27.625 115 12335.83 74.75 55421.62 88888.00 2007-04-25 07:03:27.750 115 12335.80 74.75 55421.65 88888.00 2007-04-25 07:03:27.875 115 12335.83 74.75 55421.65 88888.00 2007-04-25 07:03:28.000 115 12335.83 74.72 55421.60 88888.00 2007-04-25 07:03:28.125 115 12335.83 74.75 55421.65 88888.00 2007-04-25 07:03:28.250 115 12335.88 74.70 55421.65 88888.00 2007-04-25 07:03:28.375 115 12335.88 74.70 55421.62 88888.00 2007-04-25 07:03:28.500 115 12335.85 74.75 55421.65 88888.00 2007-04-25 07:03:28.625 115 12335.85 74.80 55421.60 88888.00 2007-04-25 07:03:28.750 115 12335.85 74.75 55421.62 88888.00 2007-04-25 07:03:28.875 115 12335.90 74.78 55421.62 88888.00 2007-04-25 07:03:29.000 115 12335.88 74.75 55421.62 88888.00 2007-04-25 07:03:29.125 115 12335.83 74.72 55421.62 88888.00 2007-04-25 07:03:29.250 115 12335.77 74.78 55421.62 88888.00 2007-04-25 07:03:29.375 115 12335.77 74.75 55421.60 88888.00 2007-04-25 07:03:29.500 115 12335.77 74.78 55421.60 88888.00 2007-04-25 07:03:29.625 115 12335.88 74.83 55421.65 88888.00 2007-04-25 07:03:29.750 115 12335.90 74.83 55421.65 88888.00 2007-04-25 07:03:29.875 115 12335.83 74.80 55421.60 88888.00 2007-04-25 07:03:30.000 115 12335.83 74.80 55421.60 88888.00 2007-04-25 07:03:30.125 115 12335.77 74.75 55421.57 88888.00 2007-04-25 07:03:30.250 115 12335.73 74.83 55421.57 88888.00 2007-04-25 07:03:30.375 115 12335.83 74.83 55421.60 88888.00 2007-04-25 07:03:30.500 115 12335.80 74.80 55421.60 88888.00 2007-04-25 07:03:30.625 115 12335.77 74.80 55421.57 88888.00 2007-04-25 07:03:30.750 115 12335.73 74.80 55421.57 88888.00 2007-04-25 07:03:30.875 115 12335.75 74.78 55421.57 88888.00 2007-04-25 07:03:31.000 115 12335.80 74.83 55421.53 88888.00 2007-04-25 07:03:31.125 115 12335.80 74.85 55421.57 88888.00 2007-04-25 07:03:31.250 115 12335.77 74.80 55421.57 88888.00 2007-04-25 07:03:31.375 115 12335.83 74.78 55421.57 88888.00 2007-04-25 07:03:31.500 115 12335.83 74.72 55421.57 88888.00 2007-04-25 07:03:31.625 115 12335.77 74.78 55421.55 88888.00 2007-04-25 07:03:31.750 115 12335.75 74.83 55421.55 88888.00 2007-04-25 07:03:31.875 115 12335.83 74.88 55421.60 88888.00 2007-04-25 07:03:32.000 115 12335.88 74.83 55421.55 88888.00 2007-04-25 07:03:32.125 115 12335.80 74.83 55421.55 88888.00 2007-04-25 07:03:32.250 115 12335.70 74.83 55421.57 88888.00 2007-04-25 07:03:32.375 115 12335.77 74.85 55421.60 88888.00 2007-04-25 07:03:32.500 115 12335.77 74.95 55421.57 88888.00 2007-04-25 07:03:32.625 115 12335.80 74.88 55421.55 88888.00 2007-04-25 07:03:32.750 115 12335.80 74.88 55421.57 88888.00 2007-04-25 07:03:32.875 115 12335.83 74.83 55421.57 88888.00 2007-04-25 07:03:33.000 115 12335.83 74.85 55421.55 88888.00 2007-04-25 07:03:33.125 115 12335.80 74.85 55421.57 88888.00 2007-04-25 07:03:33.250 115 12335.77 74.80 55421.57 88888.00 2007-04-25 07:03:33.375 115 12335.77 74.83 55421.57 88888.00 2007-04-25 07:03:33.500 115 12335.80 74.88 55421.60 88888.00 2007-04-25 07:03:33.625 115 12335.88 74.90 55421.60 88888.00 2007-04-25 07:03:33.750 115 12335.85 74.88 55421.57 88888.00 2007-04-25 07:03:33.875 115 12335.75 74.75 55421.53 88888.00 2007-04-25 07:03:34.000 115 12335.77 74.78 55421.55 88888.00 2007-04-25 07:03:34.125 115 12335.83 74.88 55421.60 88888.00 2007-04-25 07:03:34.250 115 12335.88 74.95 55421.62 88888.00 2007-04-25 07:03:34.375 115 12335.90 74.97 55421.62 88888.00 2007-04-25 07:03:34.500 115 12335.83 74.95 55421.62 88888.00 2007-04-25 07:03:34.625 115 12335.88 74.88 55421.62 88888.00 2007-04-25 07:03:34.750 115 12335.88 74.90 55421.60 88888.00 2007-04-25 07:03:34.875 115 12335.92 74.92 55421.60 88888.00 2007-04-25 07:03:35.000 115 12335.92 74.88 55421.55 88888.00 2007-04-25 07:03:35.125 115 12335.85 74.83 55421.57 88888.00 2007-04-25 07:03:35.250 115 12335.70 74.83 55421.57 88888.00 2007-04-25 07:03:35.375 115 12335.77 74.90 55421.60 88888.00 2007-04-25 07:03:35.500 115 12335.83 74.92 55421.57 88888.00 2007-04-25 07:03:35.625 115 12335.83 74.90 55421.55 88888.00 2007-04-25 07:03:35.750 115 12335.83 74.88 55421.55 88888.00 2007-04-25 07:03:35.875 115 12335.83 74.92 55421.57 88888.00 2007-04-25 07:03:36.000 115 12335.85 74.92 55421.57 88888.00 2007-04-25 07:03:36.125 115 12335.85 74.95 55421.57 88888.00 2007-04-25 07:03:36.250 115 12335.77 74.88 55421.55 88888.00 2007-04-25 07:03:36.375 115 12335.85 74.88 55421.53 88888.00 2007-04-25 07:03:36.500 115 12335.83 74.90 55421.55 88888.00 2007-04-25 07:03:36.625 115 12335.85 74.95 55421.53 88888.00 2007-04-25 07:03:36.750 115 12335.85 75.00 55421.55 88888.00 2007-04-25 07:03:36.875 115 12335.85 74.95 55421.53 88888.00 2007-04-25 07:03:37.000 115 12335.80 74.92 55421.50 88888.00 2007-04-25 07:03:37.125 115 12335.80 74.95 55421.55 88888.00 2007-04-25 07:03:37.250 115 12335.80 74.92 55421.57 88888.00 2007-04-25 07:03:37.375 115 12335.75 74.92 55421.55 88888.00 2007-04-25 07:03:37.500 115 12335.75 74.92 55421.55 88888.00 2007-04-25 07:03:37.625 115 12335.65 74.92 55421.55 88888.00 2007-04-25 07:03:37.750 115 12335.67 74.95 55421.57 88888.00 2007-04-25 07:03:37.875 115 12335.65 74.95 55421.57 88888.00 2007-04-25 07:03:38.000 115 12335.65 74.95 55421.55 88888.00 2007-04-25 07:03:38.125 115 12335.67 74.97 55421.57 88888.00 2007-04-25 07:03:38.250 115 12335.73 75.05 55421.57 88888.00 2007-04-25 07:03:38.375 115 12335.80 75.00 55421.55 88888.00 2007-04-25 07:03:38.500 115 12335.83 75.00 55421.60 88888.00 2007-04-25 07:03:38.625 115 12335.77 75.00 55421.57 88888.00 2007-04-25 07:03:38.750 115 12335.75 75.03 55421.55 88888.00 2007-04-25 07:03:38.875 115 12335.77 74.97 55421.53 88888.00 2007-04-25 07:03:39.000 115 12335.75 74.97 55421.50 88888.00 2007-04-25 07:03:39.125 115 12335.70 75.03 55421.55 88888.00 2007-04-25 07:03:39.250 115 12335.65 74.92 55421.55 88888.00 2007-04-25 07:03:39.375 115 12335.75 74.97 55421.55 88888.00 2007-04-25 07:03:39.500 115 12335.80 75.03 55421.55 88888.00 2007-04-25 07:03:39.625 115 12335.80 75.03 55421.55 88888.00 2007-04-25 07:03:39.750 115 12335.80 75.08 55421.55 88888.00 2007-04-25 07:03:39.875 115 12335.80 75.05 55421.57 88888.00 2007-04-25 07:03:40.000 115 12335.73 75.00 55421.53 88888.00 2007-04-25 07:03:40.125 115 12335.67 75.03 55421.53 88888.00 2007-04-25 07:03:40.250 115 12335.67 75.05 55421.53 88888.00 2007-04-25 07:03:40.375 115 12335.75 75.08 55421.55 88888.00 2007-04-25 07:03:40.500 115 12335.73 75.08 55421.57 88888.00 2007-04-25 07:03:40.625 115 12335.62 75.03 55421.55 88888.00 2007-04-25 07:03:40.750 115 12335.65 75.00 55421.55 88888.00 2007-04-25 07:03:40.875 115 12335.73 75.00 55421.55 88888.00 2007-04-25 07:03:41.000 115 12335.77 75.00 55421.53 88888.00 2007-04-25 07:03:41.125 115 12335.73 75.03 55421.53 88888.00 2007-04-25 07:03:41.250 115 12335.67 75.08 55421.55 88888.00 2007-04-25 07:03:41.375 115 12335.65 75.10 55421.57 88888.00 2007-04-25 07:03:41.500 115 12335.67 75.08 55421.55 88888.00 2007-04-25 07:03:41.625 115 12335.73 75.05 55421.55 88888.00 2007-04-25 07:03:41.750 115 12335.73 75.08 55421.53 88888.00 2007-04-25 07:03:41.875 115 12335.75 75.15 55421.55 88888.00 2007-04-25 07:03:42.000 115 12335.73 75.10 55421.53 88888.00 2007-04-25 07:03:42.125 115 12335.70 75.10 55421.55 88888.00 2007-04-25 07:03:42.250 115 12335.67 75.10 55421.55 88888.00 2007-04-25 07:03:42.375 115 12335.67 75.10 55421.55 88888.00 2007-04-25 07:03:42.500 115 12335.67 75.08 55421.53 88888.00 2007-04-25 07:03:42.625 115 12335.73 75.03 55421.53 88888.00 2007-04-25 07:03:42.750 115 12335.77 75.00 55421.53 88888.00 2007-04-25 07:03:42.875 115 12335.77 75.03 55421.53 88888.00 2007-04-25 07:03:43.000 115 12335.77 75.05 55421.53 88888.00 2007-04-25 07:03:43.125 115 12335.77 75.17 55421.55 88888.00 2007-04-25 07:03:43.250 115 12335.75 75.12 55421.57 88888.00 2007-04-25 07:03:43.375 115 12335.77 75.08 55421.53 88888.00 2007-04-25 07:03:43.500 115 12335.75 75.05 55421.50 88888.00 2007-04-25 07:03:43.625 115 12335.67 75.12 55421.53 88888.00 2007-04-25 07:03:43.750 115 12335.70 75.12 55421.53 88888.00 2007-04-25 07:03:43.875 115 12335.67 75.08 55421.50 88888.00 2007-04-25 07:03:44.000 115 12335.62 75.05 55421.47 88888.00 2007-04-25 07:03:44.125 115 12335.62 75.10 55421.55 88888.00 2007-04-25 07:03:44.250 115 12335.65 75.12 55421.57 88888.00 2007-04-25 07:03:44.375 115 12335.65 75.10 55421.55 88888.00 2007-04-25 07:03:44.500 115 12335.60 75.05 55421.50 88888.00 2007-04-25 07:03:44.625 115 12335.58 75.05 55421.47 88888.00 2007-04-25 07:03:44.750 115 12335.58 75.10 55421.47 88888.00 2007-04-25 07:03:44.875 115 12335.65 75.10 55421.47 88888.00 2007-04-25 07:03:45.000 115 12335.70 75.10 55421.50 88888.00 2007-04-25 07:03:45.125 115 12335.67 75.12 55421.53 88888.00 2007-04-25 07:03:45.250 115 12335.67 75.15 55421.53 88888.00 2007-04-25 07:03:45.375 115 12335.67 75.12 55421.53 88888.00 2007-04-25 07:03:45.500 115 12335.67 75.12 55421.53 88888.00 2007-04-25 07:03:45.625 115 12335.70 75.15 55421.55 88888.00 2007-04-25 07:03:45.750 115 12335.67 75.12 55421.50 88888.00 2007-04-25 07:03:45.875 115 12335.65 75.20 55421.50 88888.00 2007-04-25 07:03:46.000 115 12335.62 75.12 55421.50 88888.00 2007-04-25 07:03:46.125 115 12335.65 75.15 55421.50 88888.00 2007-04-25 07:03:46.250 115 12335.70 75.20 55421.53 88888.00 2007-04-25 07:03:46.375 115 12335.73 75.20 55421.55 88888.00 2007-04-25 07:03:46.500 115 12335.70 75.12 55421.53 88888.00 2007-04-25 07:03:46.625 115 12335.70 75.12 55421.47 88888.00 2007-04-25 07:03:46.750 115 12335.67 75.12 55421.47 88888.00 2007-04-25 07:03:46.875 115 12335.67 75.15 55421.50 88888.00 2007-04-25 07:03:47.000 115 12335.58 75.12 55421.47 88888.00 2007-04-25 07:03:47.125 115 12335.48 75.17 55421.47 88888.00 2007-04-25 07:03:47.250 115 12335.55 75.15 55421.50 88888.00 2007-04-25 07:03:47.375 115 12335.60 75.12 55421.47 88888.00 2007-04-25 07:03:47.500 115 12335.65 75.15 55421.50 88888.00 2007-04-25 07:03:47.625 115 12335.62 75.15 55421.47 88888.00 2007-04-25 07:03:47.750 115 12335.62 75.17 55421.53 88888.00 2007-04-25 07:03:47.875 115 12335.62 75.17 55421.50 88888.00 2007-04-25 07:03:48.000 115 12335.58 75.12 55421.50 88888.00 2007-04-25 07:03:48.125 115 12335.55 75.12 55421.50 88888.00 2007-04-25 07:03:48.250 115 12335.55 75.12 55421.50 88888.00 2007-04-25 07:03:48.375 115 12335.60 75.25 55421.53 88888.00 2007-04-25 07:03:48.500 115 12335.60 75.28 55421.47 88888.00 2007-04-25 07:03:48.625 115 12335.58 75.20 55421.50 88888.00 2007-04-25 07:03:48.750 115 12335.55 75.17 55421.50 88888.00 2007-04-25 07:03:48.875 115 12335.52 75.17 55421.50 88888.00 2007-04-25 07:03:49.000 115 12335.65 75.25 55421.50 88888.00 2007-04-25 07:03:49.125 115 12335.65 75.22 55421.50 88888.00 2007-04-25 07:03:49.250 115 12335.60 75.28 55421.53 88888.00 2007-04-25 07:03:49.375 115 12335.58 75.28 55421.50 88888.00 2007-04-25 07:03:49.500 115 12335.55 75.22 55421.45 88888.00 2007-04-25 07:03:49.625 115 12335.52 75.17 55421.45 88888.00 2007-04-25 07:03:49.750 115 12335.52 75.20 55421.47 88888.00 2007-04-25 07:03:49.875 115 12335.55 75.25 55421.50 88888.00 2007-04-25 07:03:50.000 115 12335.55 75.22 55421.47 88888.00 2007-04-25 07:03:50.125 115 12335.60 75.22 55421.47 88888.00 2007-04-25 07:03:50.250 115 12335.65 75.28 55421.53 88888.00 2007-04-25 07:03:50.375 115 12335.62 75.30 55421.53 88888.00 2007-04-25 07:03:50.500 115 12335.55 75.28 55421.50 88888.00 2007-04-25 07:03:50.625 115 12335.55 75.17 55421.47 88888.00 2007-04-25 07:03:50.750 115 12335.55 75.12 55421.45 88888.00 2007-04-25 07:03:50.875 115 12335.52 75.17 55421.47 88888.00 2007-04-25 07:03:51.000 115 12335.55 75.22 55421.47 88888.00 2007-04-25 07:03:51.125 115 12335.58 75.20 55421.45 88888.00 2007-04-25 07:03:51.250 115 12335.50 75.20 55421.45 88888.00 2007-04-25 07:03:51.375 115 12335.48 75.22 55421.43 88888.00 2007-04-25 07:03:51.500 115 12335.45 75.22 55421.43 88888.00 2007-04-25 07:03:51.625 115 12335.52 75.22 55421.40 88888.00 2007-04-25 07:03:51.750 115 12335.50 75.25 55421.40 88888.00 2007-04-25 07:03:51.875 115 12335.48 75.25 55421.43 88888.00 2007-04-25 07:03:52.000 115 12335.62 75.22 55421.43 88888.00 2007-04-25 07:03:52.125 115 12335.67 75.22 55421.43 88888.00 2007-04-25 07:03:52.250 115 12335.58 75.12 55421.38 88888.00 2007-04-25 07:03:52.375 115 12335.58 75.17 55421.40 88888.00 2007-04-25 07:03:52.500 115 12335.52 75.22 55421.43 88888.00 2007-04-25 07:03:52.625 115 12335.55 75.20 55421.40 88888.00 2007-04-25 07:03:52.750 115 12335.55 75.22 55421.40 88888.00 2007-04-25 07:03:52.875 115 12335.58 75.25 55421.45 88888.00 2007-04-25 07:03:53.000 115 12335.55 75.20 55421.45 88888.00 2007-04-25 07:03:53.125 115 12335.60 75.22 55421.45 88888.00 2007-04-25 07:03:53.250 115 12335.50 75.22 55421.43 88888.00 2007-04-25 07:03:53.375 115 12335.50 75.20 55421.43 88888.00 2007-04-25 07:03:53.500 115 12335.52 75.22 55421.43 88888.00 2007-04-25 07:03:53.625 115 12335.58 75.28 55421.45 88888.00 2007-04-25 07:03:53.750 115 12335.60 75.28 55421.47 88888.00 2007-04-25 07:03:53.875 115 12335.67 75.25 55421.47 88888.00 2007-04-25 07:03:54.000 115 12335.58 75.25 55421.43 88888.00 2007-04-25 07:03:54.125 115 12335.60 75.30 55421.45 88888.00 2007-04-25 07:03:54.250 115 12335.62 75.35 55421.43 88888.00 2007-04-25 07:03:54.375 115 12335.62 75.30 55421.38 88888.00 2007-04-25 07:03:54.500 115 12335.60 75.28 55421.43 88888.00 2007-04-25 07:03:54.625 115 12335.60 75.22 55421.43 88888.00 2007-04-25 07:03:54.750 115 12335.62 75.25 55421.45 88888.00 2007-04-25 07:03:54.875 115 12335.65 75.28 55421.43 88888.00 2007-04-25 07:03:55.000 115 12335.65 75.28 55421.43 88888.00 2007-04-25 07:03:55.125 115 12335.55 75.28 55421.45 88888.00 2007-04-25 07:03:55.250 115 12335.52 75.25 55421.45 88888.00 2007-04-25 07:03:55.375 115 12335.55 75.25 55421.43 88888.00 2007-04-25 07:03:55.500 115 12335.58 75.30 55421.43 88888.00 2007-04-25 07:03:55.625 115 12335.58 75.30 55421.45 88888.00 2007-04-25 07:03:55.750 115 12335.58 75.28 55421.43 88888.00 2007-04-25 07:03:55.875 115 12335.60 75.25 55421.40 88888.00 2007-04-25 07:03:56.000 115 12335.67 75.30 55421.38 88888.00 2007-04-25 07:03:56.125 115 12335.70 75.25 55421.40 88888.00 2007-04-25 07:03:56.250 115 12335.62 75.25 55421.40 88888.00 2007-04-25 07:03:56.375 115 12335.62 75.28 55421.40 88888.00 2007-04-25 07:03:56.500 115 12335.58 75.33 55421.43 88888.00 2007-04-25 07:03:56.625 115 12335.62 75.35 55421.43 88888.00 2007-04-25 07:03:56.750 115 12335.65 75.38 55421.43 88888.00 2007-04-25 07:03:56.875 115 12335.67 75.33 55421.43 88888.00 2007-04-25 07:03:57.000 115 12335.62 75.28 55421.43 88888.00 2007-04-25 07:03:57.125 115 12335.67 75.28 55421.43 88888.00 2007-04-25 07:03:57.250 115 12335.65 75.25 55421.43 88888.00 2007-04-25 07:03:57.375 115 12335.58 75.28 55421.45 88888.00 2007-04-25 07:03:57.500 115 12335.52 75.28 55421.45 88888.00 2007-04-25 07:03:57.625 115 12335.52 75.28 55421.40 88888.00 2007-04-25 07:03:57.750 115 12335.55 75.30 55421.43 88888.00 2007-04-25 07:03:57.875 115 12335.58 75.28 55421.35 88888.00 2007-04-25 07:03:58.000 115 12335.60 75.30 55421.38 88888.00 2007-04-25 07:03:58.125 115 12335.52 75.33 55421.45 88888.00 2007-04-25 07:03:58.250 115 12335.48 75.33 55421.40 88888.00 2007-04-25 07:03:58.375 115 12335.48 75.30 55421.35 88888.00 2007-04-25 07:03:58.500 115 12335.52 75.35 55421.38 88888.00 2007-04-25 07:03:58.625 115 12335.52 75.35 55421.43 88888.00 2007-04-25 07:03:58.750 115 12335.52 75.35 55421.43 88888.00 2007-04-25 07:03:58.875 115 12335.42 75.30 55421.38 88888.00 2007-04-25 07:03:59.000 115 12335.42 75.30 55421.38 88888.00 2007-04-25 07:03:59.125 115 12335.48 75.30 55421.40 88888.00 2007-04-25 07:03:59.250 115 12335.45 75.30 55421.40 88888.00 2007-04-25 07:03:59.375 115 12335.55 75.33 55421.40 88888.00 2007-04-25 07:03:59.500 115 12335.60 75.33 55421.40 88888.00 2007-04-25 07:03:59.625 115 12335.55 75.33 55421.38 88888.00 2007-04-25 07:03:59.750 115 12335.55 75.28 55421.38 88888.00 2007-04-25 07:03:59.875 115 12335.55 75.30 55421.35 88888.00 2007-04-25 07:04:00.000 115 12335.55 75.28 55421.35 88888.00 2007-04-25 07:04:00.125 115 12335.55 75.30 55421.38 88888.00 2007-04-25 07:04:00.250 115 12335.58 75.38 55421.40 88888.00 2007-04-25 07:04:00.375 115 12335.55 75.40 55421.43 88888.00 2007-04-25 07:04:00.500 115 12335.55 75.35 55421.40 88888.00 2007-04-25 07:04:00.625 115 12335.58 75.35 55421.38 88888.00 2007-04-25 07:04:00.750 115 12335.60 75.35 55421.35 88888.00 2007-04-25 07:04:00.875 115 12335.62 75.38 55421.32 88888.00 2007-04-25 07:04:01.000 115 12335.65 75.33 55421.38 88888.00 2007-04-25 07:04:01.125 115 12335.70 75.42 55421.43 88888.00 2007-04-25 07:04:01.250 115 12335.70 75.40 55421.43 88888.00 2007-04-25 07:04:01.375 115 12335.67 75.38 55421.38 88888.00 2007-04-25 07:04:01.500 115 12335.62 75.38 55421.38 88888.00 2007-04-25 07:04:01.625 115 12335.60 75.35 55421.40 88888.00 2007-04-25 07:04:01.750 115 12335.58 75.30 55421.38 88888.00 2007-04-25 07:04:01.875 115 12335.52 75.30 55421.38 88888.00 2007-04-25 07:04:02.000 115 12335.58 75.38 55421.38 88888.00 2007-04-25 07:04:02.125 115 12335.73 75.42 55421.43 88888.00 2007-04-25 07:04:02.250 115 12335.70 75.42 55421.38 88888.00 2007-04-25 07:04:02.375 115 12335.65 75.38 55421.32 88888.00 2007-04-25 07:04:02.500 115 12335.58 75.35 55421.32 88888.00 2007-04-25 07:04:02.625 115 12335.65 75.40 55421.38 88888.00 2007-04-25 07:04:02.750 115 12335.62 75.38 55421.38 88888.00 2007-04-25 07:04:02.875 115 12335.60 75.38 55421.32 88888.00 2007-04-25 07:04:03.000 115 12335.60 75.40 55421.30 88888.00 2007-04-25 07:04:03.125 115 12335.62 75.40 55421.35 88888.00 2007-04-25 07:04:03.250 115 12335.62 75.38 55421.38 88888.00 2007-04-25 07:04:03.375 115 12335.60 75.38 55421.35 88888.00 2007-04-25 07:04:03.500 115 12335.52 75.42 55421.32 88888.00 2007-04-25 07:04:03.625 115 12335.55 75.45 55421.35 88888.00 2007-04-25 07:04:03.750 115 12335.67 75.47 55421.35 88888.00 2007-04-25 07:04:03.875 115 12335.70 75.42 55421.35 88888.00 2007-04-25 07:04:04.000 115 12335.70 75.42 55421.35 88888.00 2007-04-25 07:04:04.125 115 12335.67 75.40 55421.38 88888.00 2007-04-25 07:04:04.250 115 12335.62 75.38 55421.35 88888.00 2007-04-25 07:04:04.375 115 12335.62 75.40 55421.35 88888.00 2007-04-25 07:04:04.500 115 12335.62 75.38 55421.30 88888.00 2007-04-25 07:04:04.625 115 12335.67 75.38 55421.32 88888.00 2007-04-25 07:04:04.750 115 12335.65 75.40 55421.32 88888.00 2007-04-25 07:04:04.875 115 12335.62 75.40 55421.30 88888.00 2007-04-25 07:04:05.000 115 12335.62 75.42 55421.32 88888.00 2007-04-25 07:04:05.125 115 12335.60 75.45 55421.32 88888.00 2007-04-25 07:04:05.250 115 12335.58 75.42 55421.30 88888.00 2007-04-25 07:04:05.375 115 12335.70 75.42 55421.32 88888.00 2007-04-25 07:04:05.500 115 12335.75 75.42 55421.32 88888.00 2007-04-25 07:04:05.625 115 12335.65 75.40 55421.30 88888.00 2007-04-25 07:04:05.750 115 12335.67 75.42 55421.32 88888.00 2007-04-25 07:04:05.875 115 12335.65 75.55 55421.35 88888.00 2007-04-25 07:04:06.000 115 12335.62 75.47 55421.30 88888.00 2007-04-25 07:04:06.125 115 12335.58 75.42 55421.28 88888.00 2007-04-25 07:04:06.250 115 12335.52 75.35 55421.28 88888.00 2007-04-25 07:04:06.375 115 12335.60 75.40 55421.30 88888.00 2007-04-25 07:04:06.500 115 12335.65 75.42 55421.30 88888.00 2007-04-25 07:04:06.625 115 12335.60 75.42 55421.30 88888.00 2007-04-25 07:04:06.750 115 12335.65 75.45 55421.28 88888.00 2007-04-25 07:04:06.875 115 12335.62 75.47 55421.30 88888.00 2007-04-25 07:04:07.000 115 12335.60 75.45 55421.28 88888.00 2007-04-25 07:04:07.125 115 12335.67 75.38 55421.32 88888.00 2007-04-25 07:04:07.250 115 12335.62 75.42 55421.30 88888.00 2007-04-25 07:04:07.375 115 12335.65 75.50 55421.30 88888.00 2007-04-25 07:04:07.500 115 12335.60 75.50 55421.32 88888.00 2007-04-25 07:04:07.625 115 12335.55 75.42 55421.30 88888.00 2007-04-25 07:04:07.750 115 12335.52 75.42 55421.30 88888.00 2007-04-25 07:04:07.875 115 12335.52 75.47 55421.30 88888.00 2007-04-25 07:04:08.000 115 12335.58 75.45 55421.28 88888.00 2007-04-25 07:04:08.125 115 12335.58 75.42 55421.25 88888.00 2007-04-25 07:04:08.250 115 12335.58 75.47 55421.30 88888.00 2007-04-25 07:04:08.375 115 12335.65 75.53 55421.32 88888.00 2007-04-25 07:04:08.500 115 12335.62 75.50 55421.32 88888.00 2007-04-25 07:04:08.625 115 12335.58 75.50 55421.30 88888.00 2007-04-25 07:04:08.750 115 12335.58 75.47 55421.30 88888.00 2007-04-25 07:04:08.875 115 12335.55 75.47 55421.30 88888.00 2007-04-25 07:04:09.000 115 12335.62 75.53 55421.28 88888.00 2007-04-25 07:04:09.125 115 12335.65 75.53 55421.30 88888.00 2007-04-25 07:04:09.250 115 12335.60 75.53 55421.32 88888.00 2007-04-25 07:04:09.375 115 12335.62 75.53 55421.28 88888.00 2007-04-25 07:04:09.500 115 12335.60 75.45 55421.28 88888.00 2007-04-25 07:04:09.625 115 12335.58 75.47 55421.25 88888.00 2007-04-25 07:04:09.750 115 12335.55 75.50 55421.22 88888.00 2007-04-25 07:04:09.875 115 12335.52 75.50 55421.22 88888.00 2007-04-25 07:04:10.000 115 12335.52 75.50 55421.22 88888.00 2007-04-25 07:04:10.125 115 12335.58 75.50 55421.28 88888.00 2007-04-25 07:04:10.250 115 12335.58 75.47 55421.28 88888.00 2007-04-25 07:04:10.375 115 12335.60 75.47 55421.22 88888.00 2007-04-25 07:04:10.500 115 12335.60 75.50 55421.25 88888.00 2007-04-25 07:04:10.625 115 12335.62 75.55 55421.30 88888.00 2007-04-25 07:04:10.750 115 12335.60 75.55 55421.25 88888.00 2007-04-25 07:04:10.875 115 12335.58 75.55 55421.28 88888.00 2007-04-25 07:04:11.000 115 12335.60 75.60 55421.28 88888.00 2007-04-25 07:04:11.125 115 12335.50 75.65 55421.28 88888.00 2007-04-25 07:04:11.250 115 12335.50 75.60 55421.28 88888.00 2007-04-25 07:04:11.375 115 12335.50 75.58 55421.25 88888.00 2007-04-25 07:04:11.500 115 12335.52 75.55 55421.22 88888.00 2007-04-25 07:04:11.625 115 12335.52 75.55 55421.22 88888.00 2007-04-25 07:04:11.750 115 12335.58 75.58 55421.22 88888.00 2007-04-25 07:04:11.875 115 12335.52 75.55 55421.22 88888.00 2007-04-25 07:04:12.000 115 12335.48 75.53 55421.22 88888.00 2007-04-25 07:04:12.125 115 12335.52 75.58 55421.25 88888.00 2007-04-25 07:04:12.250 115 12335.50 75.60 55421.25 88888.00 2007-04-25 07:04:12.375 115 12335.45 75.65 55421.28 88888.00 2007-04-25 07:04:12.500 115 12335.48 75.60 55421.28 88888.00 2007-04-25 07:04:12.625 115 12335.48 75.58 55421.28 88888.00 2007-04-25 07:04:12.750 115 12335.42 75.55 55421.25 88888.00 2007-04-25 07:04:12.875 115 12335.42 75.55 55421.25 88888.00 2007-04-25 07:04:13.000 115 12335.52 75.55 55421.28 88888.00 2007-04-25 07:04:13.125 115 12335.55 75.60 55421.28 88888.00 2007-04-25 07:04:13.250 115 12335.55 75.62 55421.30 88888.00 2007-04-25 07:04:13.375 115 12335.58 75.58 55421.30 88888.00 2007-04-25 07:04:13.500 115 12335.60 75.58 55421.28 88888.00 2007-04-25 07:04:13.625 115 12335.62 75.58 55421.25 88888.00 2007-04-25 07:04:13.750 115 12335.58 75.55 55421.25 88888.00 2007-04-25 07:04:13.875 115 12335.58 75.60 55421.25 88888.00 2007-04-25 07:04:14.000 115 12335.60 75.65 55421.25 88888.00 2007-04-25 07:04:14.125 115 12335.58 75.55 55421.28 88888.00 2007-04-25 07:04:14.250 115 12335.50 75.47 55421.25 88888.00 2007-04-25 07:04:14.375 115 12335.50 75.53 55421.22 88888.00 2007-04-25 07:04:14.500 115 12335.52 75.55 55421.25 88888.00 2007-04-25 07:04:14.625 115 12335.58 75.55 55421.25 88888.00 2007-04-25 07:04:14.750 115 12335.58 75.58 55421.25 88888.00 2007-04-25 07:04:14.875 115 12335.50 75.62 55421.30 88888.00 2007-04-25 07:04:15.000 115 12335.50 75.65 55421.28 88888.00 2007-04-25 07:04:15.125 115 12335.45 75.60 55421.25 88888.00 2007-04-25 07:04:15.250 115 12335.45 75.58 55421.30 88888.00 2007-04-25 07:04:15.375 115 12335.50 75.58 55421.30 88888.00 2007-04-25 07:04:15.500 115 12335.40 75.55 55421.28 88888.00 2007-04-25 07:04:15.625 115 12335.38 75.53 55421.25 88888.00 2007-04-25 07:04:15.750 115 12335.38 75.58 55421.28 88888.00 2007-04-25 07:04:15.875 115 12335.50 75.60 55421.30 88888.00 2007-04-25 07:04:16.000 115 12335.48 75.62 55421.25 88888.00 2007-04-25 07:04:16.125 115 12335.45 75.60 55421.25 88888.00 2007-04-25 07:04:16.250 115 12335.35 75.60 55421.28 88888.00 2007-04-25 07:04:16.375 115 12335.33 75.58 55421.25 88888.00 2007-04-25 07:04:16.500 115 12335.30 75.58 55421.22 88888.00 2007-04-25 07:04:16.625 115 12335.35 75.55 55421.28 88888.00 2007-04-25 07:04:16.750 115 12335.45 75.65 55421.28 88888.00 2007-04-25 07:04:16.875 115 12335.48 75.67 55421.25 88888.00 2007-04-25 07:04:17.000 115 12335.48 75.62 55421.22 88888.00 2007-04-25 07:04:17.125 115 12335.52 75.60 55421.28 88888.00 2007-04-25 07:04:17.250 115 12335.52 75.58 55421.25 88888.00 2007-04-25 07:04:17.375 115 12335.55 75.60 55421.22 88888.00 2007-04-25 07:04:17.500 115 12335.40 75.58 55421.20 88888.00 2007-04-25 07:04:17.625 115 12335.38 75.60 55421.20 88888.00 2007-04-25 07:04:17.750 115 12335.42 75.65 55421.25 88888.00 2007-04-25 07:04:17.875 115 12335.48 75.67 55421.28 88888.00 2007-04-25 07:04:18.000 115 12335.42 75.65 55421.28 88888.00 2007-04-25 07:04:18.125 115 12335.42 75.67 55421.28 88888.00 2007-04-25 07:04:18.250 115 12335.42 75.60 55421.25 88888.00 2007-04-25 07:04:18.375 115 12335.40 75.53 55421.22 88888.00 2007-04-25 07:04:18.500 115 12335.40 75.55 55421.25 88888.00 2007-04-25 07:04:18.625 115 12335.38 75.58 55421.25 88888.00 2007-04-25 07:04:18.750 115 12335.45 75.65 55421.25 88888.00 2007-04-25 07:04:18.875 115 12335.50 75.60 55421.25 88888.00 2007-04-25 07:04:19.000 115 12335.52 75.65 55421.25 88888.00 2007-04-25 07:04:19.125 115 12335.42 75.60 55421.25 88888.00 2007-04-25 07:04:19.250 115 12335.35 75.62 55421.25 88888.00 2007-04-25 07:04:19.375 115 12335.45 75.62 55421.22 88888.00 2007-04-25 07:04:19.500 115 12335.50 75.65 55421.22 88888.00 2007-04-25 07:04:19.625 115 12335.42 75.67 55421.22 88888.00 2007-04-25 07:04:19.750 115 12335.38 75.70 55421.28 88888.00 2007-04-25 07:04:19.875 115 12335.45 75.72 55421.30 88888.00 2007-04-25 07:04:20.000 115 12335.55 75.72 55421.30 88888.00 2007-04-25 07:04:20.125 115 12335.52 75.72 55421.25 88888.00 2007-04-25 07:04:20.250 115 12335.40 75.65 55421.25 88888.00 2007-04-25 07:04:20.375 115 12335.33 75.67 55421.22 88888.00 2007-04-25 07:04:20.500 115 12335.42 75.67 55421.22 88888.00 2007-04-25 07:04:20.625 115 12335.40 75.70 55421.22 88888.00 2007-04-25 07:04:20.750 115 12335.33 75.72 55421.22 88888.00 2007-04-25 07:04:20.875 115 12335.30 75.67 55421.22 88888.00 2007-04-25 07:04:21.000 115 12335.38 75.70 55421.20 88888.00 2007-04-25 07:04:21.125 115 12335.35 75.72 55421.22 88888.00 2007-04-25 07:04:21.250 115 12335.30 75.67 55421.25 88888.00 2007-04-25 07:04:21.375 115 12335.38 75.75 55421.25 88888.00 2007-04-25 07:04:21.500 115 12335.38 75.70 55421.22 88888.00 2007-04-25 07:04:21.625 115 12335.40 75.65 55421.20 88888.00 2007-04-25 07:04:21.750 115 12335.38 75.62 55421.22 88888.00 2007-04-25 07:04:21.875 115 12335.38 75.70 55421.25 88888.00 2007-04-25 07:04:22.000 115 12335.35 75.75 55421.25 88888.00 2007-04-25 07:04:22.125 115 12335.35 75.70 55421.22 88888.00 2007-04-25 07:04:22.250 115 12335.33 75.70 55421.22 88888.00 2007-04-25 07:04:22.375 115 12335.30 75.67 55421.22 88888.00 2007-04-25 07:04:22.500 115 12335.25 75.65 55421.22 88888.00 2007-04-25 07:04:22.625 115 12335.27 75.75 55421.25 88888.00 2007-04-25 07:04:22.750 115 12335.35 75.75 55421.22 88888.00 2007-04-25 07:04:22.875 115 12335.27 75.70 55421.20 88888.00 2007-04-25 07:04:23.000 115 12335.27 75.67 55421.20 88888.00 2007-04-25 07:04:23.125 115 12335.30 75.65 55421.20 88888.00 2007-04-25 07:04:23.250 115 12335.25 75.70 55421.20 88888.00 2007-04-25 07:04:23.375 115 12335.23 75.65 55421.18 88888.00 2007-04-25 07:04:23.500 115 12335.23 75.65 55421.18 88888.00 2007-04-25 07:04:23.625 115 12335.17 75.65 55421.15 88888.00 2007-04-25 07:04:23.750 115 12335.17 75.67 55421.18 88888.00 2007-04-25 07:04:23.875 115 12335.17 75.70 55421.18 88888.00 2007-04-25 07:04:24.000 115 12335.12 75.67 55421.18 88888.00 2007-04-25 07:04:24.125 115 12335.20 75.75 55421.18 88888.00 2007-04-25 07:04:24.250 115 12335.23 75.75 55421.20 88888.00 2007-04-25 07:04:24.375 115 12335.20 75.67 55421.18 88888.00 2007-04-25 07:04:24.500 115 12335.12 75.65 55421.18 88888.00 2007-04-25 07:04:24.625 115 12335.08 75.72 55421.18 88888.00 2007-04-25 07:04:24.750 115 12335.12 75.80 55421.20 88888.00 2007-04-25 07:04:24.875 115 12335.20 75.78 55421.20 88888.00 2007-04-25 07:04:25.000 115 12335.20 75.75 55421.20 88888.00 2007-04-25 07:04:25.125 115 12335.12 75.78 55421.22 88888.00 2007-04-25 07:04:25.250 115 12335.15 75.83 55421.25 88888.00 2007-04-25 07:04:25.375 115 12335.17 75.83 55421.22 88888.00 2007-04-25 07:04:25.500 115 12335.15 75.75 55421.20 88888.00 2007-04-25 07:04:25.625 115 12335.17 75.78 55421.20 88888.00 2007-04-25 07:04:25.750 115 12335.20 75.80 55421.18 88888.00 2007-04-25 07:04:25.875 115 12335.25 75.78 55421.15 88888.00 2007-04-25 07:04:26.000 115 12335.25 75.75 55421.12 88888.00 2007-04-25 07:04:26.125 115 12335.23 75.80 55421.12 88888.00 2007-04-25 07:04:26.250 115 12335.17 75.83 55421.15 88888.00 2007-04-25 07:04:26.375 115 12335.17 75.80 55421.15 88888.00 2007-04-25 07:04:26.500 115 12335.10 75.78 55421.12 88888.00 2007-04-25 07:04:26.625 115 12335.05 75.75 55421.12 88888.00 2007-04-25 07:04:26.750 115 12335.10 75.78 55421.15 88888.00 2007-04-25 07:04:26.875 115 12335.20 75.83 55421.18 88888.00 2007-04-25 07:04:27.000 115 12335.23 75.78 55421.15 88888.00 2007-04-25 07:04:27.125 115 12335.17 75.78 55421.18 88888.00 2007-04-25 07:04:27.250 115 12335.20 75.80 55421.18 88888.00 2007-04-25 07:04:27.375 115 12335.20 75.78 55421.18 88888.00 2007-04-25 07:04:27.500 115 12335.20 75.80 55421.20 88888.00 2007-04-25 07:04:27.625 115 12335.25 75.83 55421.18 88888.00 2007-04-25 07:04:27.750 115 12335.27 75.78 55421.15 88888.00 2007-04-25 07:04:27.875 115 12335.27 75.80 55421.20 88888.00 2007-04-25 07:04:28.000 115 12335.25 75.83 55421.18 88888.00 2007-04-25 07:04:28.125 115 12335.25 75.85 55421.15 88888.00 2007-04-25 07:04:28.250 115 12335.20 75.75 55421.15 88888.00 2007-04-25 07:04:28.375 115 12335.20 75.75 55421.12 88888.00 2007-04-25 07:04:28.500 115 12335.20 75.75 55421.10 88888.00 2007-04-25 07:04:28.625 115 12335.23 75.83 55421.15 88888.00 2007-04-25 07:04:28.750 115 12335.23 75.88 55421.20 88888.00 2007-04-25 07:04:28.875 115 12335.20 75.85 55421.18 88888.00 2007-04-25 07:04:29.000 115 12335.17 75.80 55421.15 88888.00 2007-04-25 07:04:29.125 115 12335.23 75.85 55421.20 88888.00 2007-04-25 07:04:29.250 115 12335.10 75.83 55421.18 88888.00 2007-04-25 07:04:29.375 115 12335.12 75.88 55421.20 88888.00 2007-04-25 07:04:29.500 115 12335.12 75.88 55421.20 88888.00 2007-04-25 07:04:29.625 115 12335.12 75.83 55421.18 88888.00 2007-04-25 07:04:29.750 115 12335.10 75.83 55421.15 88888.00 2007-04-25 07:04:29.875 115 12335.10 75.83 55421.18 88888.00 2007-04-25 07:04:30.000 115 12335.12 75.85 55421.18 88888.00 2007-04-25 07:04:30.125 115 12335.08 75.80 55421.20 88888.00 2007-04-25 07:04:30.250 115 12335.00 75.80 55421.20 88888.00 2007-04-25 07:04:30.375 115 12335.05 75.85 55421.18 88888.00 2007-04-25 07:04:30.500 115 12335.10 75.88 55421.20 88888.00 2007-04-25 07:04:30.625 115 12335.12 75.85 55421.20 88888.00 2007-04-25 07:04:30.750 115 12335.10 75.85 55421.20 88888.00 2007-04-25 07:04:30.875 115 12335.10 75.92 55421.18 88888.00 2007-04-25 07:04:31.000 115 12335.12 75.95 55421.20 88888.00 2007-04-25 07:04:31.125 115 12335.10 75.92 55421.20 88888.00 2007-04-25 07:04:31.250 115 12335.02 75.83 55421.20 88888.00 2007-04-25 07:04:31.375 115 12335.05 75.85 55421.18 88888.00 2007-04-25 07:04:31.500 115 12335.02 75.88 55421.15 88888.00 2007-04-25 07:04:31.625 115 12335.02 75.92 55421.20 88888.00 2007-04-25 07:04:31.750 115 12335.05 75.95 55421.22 88888.00 2007-04-25 07:04:31.875 115 12335.02 75.92 55421.20 88888.00 2007-04-25 07:04:32.000 115 12335.00 75.88 55421.12 88888.00 2007-04-25 07:04:32.125 115 12335.02 75.88 55421.15 88888.00 2007-04-25 07:04:32.250 115 12334.98 75.85 55421.18 88888.00 2007-04-25 07:04:32.375 115 12334.98 75.88 55421.15 88888.00 2007-04-25 07:04:32.500 115 12335.05 75.92 55421.18 88888.00 2007-04-25 07:04:32.625 115 12335.05 75.92 55421.20 88888.00 2007-04-25 07:04:32.750 115 12335.00 75.92 55421.20 88888.00 2007-04-25 07:04:32.875 115 12335.02 75.90 55421.22 88888.00 2007-04-25 07:04:33.000 115 12335.02 75.88 55421.20 88888.00 2007-04-25 07:04:33.125 115 12335.00 75.90 55421.20 88888.00 2007-04-25 07:04:33.250 115 12335.00 75.92 55421.22 88888.00 2007-04-25 07:04:33.375 115 12334.98 75.92 55421.18 88888.00 2007-04-25 07:04:33.500 115 12335.00 75.95 55421.18 88888.00 2007-04-25 07:04:33.625 115 12335.05 76.00 55421.20 88888.00 2007-04-25 07:04:33.750 115 12335.08 75.97 55421.20 88888.00 2007-04-25 07:04:33.875 115 12335.00 75.95 55421.15 88888.00 2007-04-25 07:04:34.000 115 12335.00 75.90 55421.18 88888.00 2007-04-25 07:04:34.125 115 12335.00 75.95 55421.18 88888.00 2007-04-25 07:04:34.250 115 12335.02 75.92 55421.20 88888.00 2007-04-25 07:04:34.375 115 12335.15 75.92 55421.20 88888.00 2007-04-25 07:04:34.500 115 12335.12 75.97 55421.20 88888.00 2007-04-25 07:04:34.625 115 12335.08 75.97 55421.20 88888.00 2007-04-25 07:04:34.750 115 12335.10 75.97 55421.20 88888.00 2007-04-25 07:04:34.875 115 12335.08 75.95 55421.20 88888.00 2007-04-25 07:04:35.000 115 12335.05 75.95 55421.15 88888.00 2007-04-25 07:04:35.125 115 12335.02 75.95 55421.15 88888.00 2007-04-25 07:04:35.250 115 12334.95 75.95 55421.12 88888.00 2007-04-25 07:04:35.375 115 12334.95 75.92 55421.10 88888.00 2007-04-25 07:04:35.500 115 12334.95 75.88 55421.12 88888.00 2007-04-25 07:04:35.625 115 12335.05 75.95 55421.12 88888.00 2007-04-25 07:04:35.750 115 12335.12 76.03 55421.18 88888.00 2007-04-25 07:04:35.875 115 12335.12 76.03 55421.18 88888.00 2007-04-25 07:04:36.000 115 12335.05 75.97 55421.20 88888.00 2007-04-25 07:04:36.125 115 12335.02 76.03 55421.18 88888.00 2007-04-25 07:04:36.250 115 12335.05 75.97 55421.18 88888.00 2007-04-25 07:04:36.375 115 12335.08 75.95 55421.12 88888.00 2007-04-25 07:04:36.500 115 12335.02 75.95 55421.15 88888.00 2007-04-25 07:04:36.625 115 12335.02 76.03 55421.15 88888.00 2007-04-25 07:04:36.750 115 12334.98 76.00 55421.12 88888.00 2007-04-25 07:04:36.875 115 12334.95 75.97 55421.12 88888.00 2007-04-25 07:04:37.000 115 12335.02 76.00 55421.15 88888.00 2007-04-25 07:04:37.125 115 12335.12 76.08 55421.20 88888.00 2007-04-25 07:04:37.250 115 12335.05 76.00 55421.20 88888.00 2007-04-25 07:04:37.375 115 12335.00 76.03 55421.20 88888.00 2007-04-25 07:04:37.500 115 12334.92 76.03 55421.18 88888.00 2007-04-25 07:04:37.625 115 12334.88 76.03 55421.18 88888.00 2007-04-25 07:04:37.750 115 12334.95 76.03 55421.18 88888.00 2007-04-25 07:04:37.875 115 12334.98 76.08 55421.25 88888.00 2007-04-25 07:04:38.000 115 12334.98 76.08 55421.20 88888.00 2007-04-25 07:04:38.125 115 12334.95 76.05 55421.20 88888.00 2007-04-25 07:04:38.250 115 12334.92 75.97 55421.15 88888.00 2007-04-25 07:04:38.375 115 12334.98 75.97 55421.15 88888.00 2007-04-25 07:04:38.500 115 12335.08 76.08 55421.18 88888.00 2007-04-25 07:04:38.625 115 12335.08 76.03 55421.20 88888.00 2007-04-25 07:04:38.750 115 12335.00 76.00 55421.18 88888.00 2007-04-25 07:04:38.875 115 12334.98 76.05 55421.20 88888.00 2007-04-25 07:04:39.000 115 12334.98 76.08 55421.18 88888.00 2007-04-25 07:04:39.125 115 12334.90 76.10 55421.18 88888.00 2007-04-25 07:04:39.250 115 12334.88 76.08 55421.18 88888.00 2007-04-25 07:04:39.375 115 12334.98 76.08 55421.20 88888.00 2007-04-25 07:04:39.500 115 12335.05 76.12 55421.20 88888.00 2007-04-25 07:04:39.625 115 12335.08 76.12 55421.18 88888.00 2007-04-25 07:04:39.750 115 12335.08 76.15 55421.20 88888.00 2007-04-25 07:04:39.875 115 12335.00 76.10 55421.18 88888.00 2007-04-25 07:04:40.000 115 12334.95 76.00 55421.12 88888.00 2007-04-25 07:04:40.125 115 12334.98 75.97 55421.12 88888.00 2007-04-25 07:04:40.250 115 12334.98 76.05 55421.15 88888.00 2007-04-25 07:04:40.375 115 12335.00 76.10 55421.18 88888.00 2007-04-25 07:04:40.500 115 12334.98 76.10 55421.15 88888.00 2007-04-25 07:04:40.625 115 12335.00 76.08 55421.12 88888.00 2007-04-25 07:04:40.750 115 12334.98 76.10 55421.10 88888.00 2007-04-25 07:04:40.875 115 12335.00 76.10 55421.12 88888.00 2007-04-25 07:04:41.000 115 12335.02 76.08 55421.12 88888.00 2007-04-25 07:04:41.125 115 12335.05 76.08 55421.15 88888.00 2007-04-25 07:04:41.250 115 12335.08 76.12 55421.15 88888.00 2007-04-25 07:04:41.375 115 12335.05 76.08 55421.10 88888.00 2007-04-25 07:04:41.500 115 12334.98 76.05 55421.15 88888.00 2007-04-25 07:04:41.625 115 12334.98 76.08 55421.12 88888.00 2007-04-25 07:04:41.750 115 12334.98 76.10 55421.12 88888.00 2007-04-25 07:04:41.875 115 12335.00 76.12 55421.12 88888.00 2007-04-25 07:04:42.000 115 12334.98 76.08 55421.12 88888.00 2007-04-25 07:04:42.125 115 12334.98 76.12 55421.15 88888.00 2007-04-25 07:04:42.250 115 12335.05 76.12 55421.15 88888.00 2007-04-25 07:04:42.375 115 12335.08 76.08 55421.07 88888.00 2007-04-25 07:04:42.500 115 12335.05 76.08 55421.10 88888.00 2007-04-25 07:04:42.625 115 12335.00 76.10 55421.15 88888.00 2007-04-25 07:04:42.750 115 12334.98 76.05 55421.15 88888.00 2007-04-25 07:04:42.875 115 12334.95 76.03 55421.10 88888.00 2007-04-25 07:04:43.000 115 12335.05 76.12 55421.10 88888.00 2007-04-25 07:04:43.125 115 12335.12 76.12 55421.12 88888.00 2007-04-25 07:04:43.250 115 12335.12 76.12 55421.18 88888.00 2007-04-25 07:04:43.375 115 12335.05 76.20 55421.15 88888.00 2007-04-25 07:04:43.500 115 12335.00 76.12 55421.10 88888.00 2007-04-25 07:04:43.625 115 12335.05 76.10 55421.12 88888.00 2007-04-25 07:04:43.750 115 12335.08 76.10 55421.15 88888.00 2007-04-25 07:04:43.875 115 12335.05 76.17 55421.15 88888.00 2007-04-25 07:04:44.000 115 12334.98 76.15 55421.12 88888.00 2007-04-25 07:04:44.125 115 12334.98 76.08 55421.10 88888.00 2007-04-25 07:04:44.250 115 12335.00 76.12 55421.15 88888.00 2007-04-25 07:04:44.375 115 12335.08 76.20 55421.12 88888.00 2007-04-25 07:04:44.500 115 12334.98 76.17 55421.15 88888.00 2007-04-25 07:04:44.625 115 12335.02 76.20 55421.15 88888.00 2007-04-25 07:04:44.750 115 12335.08 76.15 55421.15 88888.00 2007-04-25 07:04:44.875 115 12335.00 76.12 55421.10 88888.00 2007-04-25 07:04:45.000 115 12335.00 76.17 55421.10 88888.00 2007-04-25 07:04:45.125 115 12335.00 76.20 55421.10 88888.00 2007-04-25 07:04:45.250 115 12335.00 76.25 55421.12 88888.00 2007-04-25 07:04:45.375 115 12335.00 76.22 55421.07 88888.00 2007-04-25 07:04:45.500 115 12334.98 76.17 55421.07 88888.00 2007-04-25 07:04:45.625 115 12334.98 76.20 55421.05 88888.00 2007-04-25 07:04:45.750 115 12335.02 76.17 55421.03 88888.00 2007-04-25 07:04:45.875 115 12335.10 76.17 55421.03 88888.00 2007-04-25 07:04:46.000 115 12335.12 76.17 55421.05 88888.00 2007-04-25 07:04:46.125 115 12335.15 76.22 55421.05 88888.00 2007-04-25 07:04:46.250 115 12335.12 76.17 55421.05 88888.00 2007-04-25 07:04:46.375 115 12335.20 76.25 55421.07 88888.00 2007-04-25 07:04:46.500 115 12335.17 76.25 55421.07 88888.00 2007-04-25 07:04:46.625 115 12335.12 76.22 55421.07 88888.00 2007-04-25 07:04:46.750 115 12335.12 76.25 55421.07 88888.00 2007-04-25 07:04:46.875 115 12335.15 76.28 55421.10 88888.00 2007-04-25 07:04:47.000 115 12335.10 76.15 55421.05 88888.00 2007-04-25 07:04:47.125 115 12334.98 76.12 55421.05 88888.00 2007-04-25 07:04:47.250 115 12335.00 76.20 55421.05 88888.00 2007-04-25 07:04:47.375 115 12335.02 76.22 55421.07 88888.00 2007-04-25 07:04:47.500 115 12334.98 76.20 55421.07 88888.00 2007-04-25 07:04:47.625 115 12335.00 76.22 55421.07 88888.00 2007-04-25 07:04:47.750 115 12335.02 76.22 55421.07 88888.00 2007-04-25 07:04:47.875 115 12335.05 76.22 55421.10 88888.00 2007-04-25 07:04:48.000 115 12335.02 76.25 55421.07 88888.00 2007-04-25 07:04:48.125 115 12335.02 76.20 55421.07 88888.00 2007-04-25 07:04:48.250 115 12334.98 76.12 55421.05 88888.00 2007-04-25 07:04:48.375 115 12335.00 76.17 55421.07 88888.00 2007-04-25 07:04:48.500 115 12335.08 76.25 55421.07 88888.00 2007-04-25 07:04:48.625 115 12335.15 76.28 55421.10 88888.00 2007-04-25 07:04:48.750 115 12335.15 76.25 55421.07 88888.00 2007-04-25 07:04:48.875 115 12335.15 76.28 55421.07 88888.00 2007-04-25 07:04:49.000 115 12335.12 76.28 55421.05 88888.00 2007-04-25 07:04:49.125 115 12335.10 76.22 55421.07 88888.00 2007-04-25 07:04:49.250 115 12335.10 76.22 55421.05 88888.00 2007-04-25 07:04:49.375 115 12335.10 76.20 55421.05 88888.00 2007-04-25 07:04:49.500 115 12335.05 76.28 55421.10 88888.00 2007-04-25 07:04:49.625 115 12334.98 76.22 55421.05 88888.00 2007-04-25 07:04:49.750 115 12334.98 76.20 55421.05 88888.00 2007-04-25 07:04:49.875 115 12335.08 76.25 55421.07 88888.00 2007-04-25 07:04:50.000 115 12335.05 76.28 55421.05 88888.00 2007-04-25 07:04:50.125 115 12334.95 76.25 55421.03 88888.00 2007-04-25 07:04:50.250 115 12334.98 76.33 55421.05 88888.00 2007-04-25 07:04:50.375 115 12335.05 76.30 55421.07 88888.00 2007-04-25 07:04:50.500 115 12335.00 76.22 55421.03 88888.00 2007-04-25 07:04:50.625 115 12335.00 76.25 55421.03 88888.00 2007-04-25 07:04:50.750 115 12335.02 76.28 55421.03 88888.00 2007-04-25 07:04:50.875 115 12335.05 76.38 55421.05 88888.00 2007-04-25 07:04:51.000 115 12335.05 76.40 55421.07 88888.00 2007-04-25 07:04:51.125 115 12335.00 76.35 55421.05 88888.00 2007-04-25 07:04:51.250 115 12334.90 76.33 55421.03 88888.00 2007-04-25 07:04:51.375 115 12335.00 76.33 55421.00 88888.00 2007-04-25 07:04:51.500 115 12334.98 76.28 55421.03 88888.00 2007-04-25 07:04:51.625 115 12334.90 76.28 55421.03 88888.00 2007-04-25 07:04:51.750 115 12334.98 76.33 55421.03 88888.00 2007-04-25 07:04:51.875 115 12335.10 76.38 55421.03 88888.00 2007-04-25 07:04:52.000 115 12335.12 76.40 55421.00 88888.00 2007-04-25 07:04:52.125 115 12335.05 76.38 55421.03 88888.00 2007-04-25 07:04:52.250 115 12335.02 76.33 55421.07 88888.00 2007-04-25 07:04:52.375 115 12335.02 76.33 55421.05 88888.00 2007-04-25 07:04:52.500 115 12334.95 76.33 55421.03 88888.00 2007-04-25 07:04:52.625 115 12334.88 76.30 55421.03 88888.00 2007-04-25 07:04:52.750 115 12334.90 76.28 55421.03 88888.00 2007-04-25 07:04:52.875 115 12334.95 76.28 55421.03 88888.00 2007-04-25 07:04:53.000 115 12335.02 76.35 55421.05 88888.00 2007-04-25 07:04:53.125 115 12335.05 76.35 55421.05 88888.00 2007-04-25 07:04:53.250 115 12335.05 76.28 55421.03 88888.00 2007-04-25 07:04:53.375 115 12335.12 76.28 55421.00 88888.00 2007-04-25 07:04:53.500 115 12335.05 76.28 55421.00 88888.00 2007-04-25 07:04:53.625 115 12335.00 76.30 55421.00 88888.00 2007-04-25 07:04:53.750 115 12335.00 76.30 55421.00 88888.00 2007-04-25 07:04:53.875 115 12335.05 76.22 55420.97 88888.00 2007-04-25 07:04:54.000 115 12335.08 76.22 55421.00 88888.00 2007-04-25 07:04:54.125 115 12335.10 76.30 55421.05 88888.00 2007-04-25 07:04:54.250 115 12335.02 76.28 55421.03 88888.00 2007-04-25 07:04:54.375 115 12335.00 76.28 55421.03 88888.00 2007-04-25 07:04:54.500 115 12335.02 76.35 55421.05 88888.00 2007-04-25 07:04:54.625 115 12335.02 76.38 55421.07 88888.00 2007-04-25 07:04:54.750 115 12335.00 76.35 55421.05 88888.00 2007-04-25 07:04:54.875 115 12335.02 76.33 55421.03 88888.00 2007-04-25 07:04:55.000 115 12335.12 76.40 55421.05 88888.00 2007-04-25 07:04:55.125 115 12335.05 76.35 55421.05 88888.00 2007-04-25 07:04:55.250 115 12335.00 76.30 55421.03 88888.00 2007-04-25 07:04:55.375 115 12335.02 76.33 55421.03 88888.00 2007-04-25 07:04:55.500 115 12335.05 76.40 55421.07 88888.00 2007-04-25 07:04:55.625 115 12335.12 76.42 55421.07 88888.00 2007-04-25 07:04:55.750 115 12335.12 76.40 55421.05 88888.00 2007-04-25 07:04:55.875 115 12335.08 76.42 55421.03 88888.00 2007-04-25 07:04:56.000 115 12335.10 76.38 55421.03 88888.00 2007-04-25 07:04:56.125 115 12335.05 76.33 55421.03 88888.00 2007-04-25 07:04:56.250 115 12335.00 76.38 55421.03 88888.00 2007-04-25 07:04:56.375 115 12335.08 76.42 55421.00 88888.00 2007-04-25 07:04:56.500 115 12335.08 76.40 55421.03 88888.00 2007-04-25 07:04:56.625 115 12335.05 76.38 55421.03 88888.00 2007-04-25 07:04:56.750 115 12335.08 76.40 55421.05 88888.00 2007-04-25 07:04:56.875 115 12335.10 76.40 55421.07 88888.00 2007-04-25 07:04:57.000 115 12335.10 76.42 55421.05 88888.00 2007-04-25 07:04:57.125 115 12335.08 76.40 55421.05 88888.00 2007-04-25 07:04:57.250 115 12334.95 76.33 55421.03 88888.00 2007-04-25 07:04:57.375 115 12334.98 76.40 55421.03 88888.00 2007-04-25 07:04:57.500 115 12335.02 76.45 55421.07 88888.00 2007-04-25 07:04:57.625 115 12335.10 76.50 55421.03 88888.00 2007-04-25 07:04:57.750 115 12335.10 76.42 55421.03 88888.00 2007-04-25 07:04:57.875 115 12335.08 76.45 55421.03 88888.00 2007-04-25 07:04:58.000 115 12335.02 76.42 55420.97 88888.00 2007-04-25 07:04:58.125 115 12335.08 76.42 55421.00 88888.00 2007-04-25 07:04:58.250 115 12335.02 76.40 55421.00 88888.00 2007-04-25 07:04:58.375 115 12335.00 76.45 55421.03 88888.00 2007-04-25 07:04:58.500 115 12335.02 76.45 55421.00 88888.00 2007-04-25 07:04:58.625 115 12335.05 76.45 55420.97 88888.00 2007-04-25 07:04:58.750 115 12335.05 76.47 55421.03 88888.00 2007-04-25 07:04:58.875 115 12335.05 76.45 55421.05 88888.00 2007-04-25 07:04:59.000 115 12334.98 76.40 55421.03 88888.00 2007-04-25 07:04:59.125 115 12334.98 76.40 55421.03 88888.00 2007-04-25 07:04:59.250 115 12335.05 76.42 55421.00 88888.00 2007-04-25 07:04:59.375 115 12335.05 76.42 55421.00 88888.00 2007-04-25 07:04:59.500 115 12335.02 76.45 55420.97 88888.00 2007-04-25 07:04:59.625 115 12335.05 76.42 55421.03 88888.00 2007-04-25 07:04:59.750 115 12335.02 76.47 55421.05 88888.00 2007-04-25 07:04:59.875 115 12335.00 76.50 55421.07 88888.00 2007-04-25 07:05:00.000 115 12335.05 76.50 55421.05 88888.00 2007-04-25 07:05:00.125 115 12335.02 76.45 55421.00 88888.00 2007-04-25 07:05:00.250 115 12334.95 76.47 55421.00 88888.00 2007-04-25 07:05:00.375 115 12334.92 76.47 55420.97 88888.00 2007-04-25 07:05:00.500 115 12334.95 76.47 55420.97 88888.00 2007-04-25 07:05:00.625 115 12335.05 76.55 55420.97 88888.00 2007-04-25 07:05:00.750 115 12335.08 76.58 55421.00 88888.00 2007-04-25 07:05:00.875 115 12335.10 76.55 55421.03 88888.00 2007-04-25 07:05:01.000 115 12335.02 76.53 55420.97 88888.00 2007-04-25 07:05:01.125 115 12334.88 76.47 55420.97 88888.00 2007-04-25 07:05:01.250 115 12334.95 76.45 55421.03 88888.00 2007-04-25 07:05:01.375 115 12335.10 76.50 55421.05 88888.00 2007-04-25 07:05:01.500 115 12335.08 76.50 55421.00 88888.00 2007-04-25 07:05:01.625 115 12335.05 76.50 55420.95 88888.00 2007-04-25 07:05:01.750 115 12335.00 76.45 55420.95 88888.00 2007-04-25 07:05:01.875 115 12335.00 76.45 55420.95 88888.00 2007-04-25 07:05:02.000 115 12334.98 76.47 55420.95 88888.00 2007-04-25 07:05:02.125 115 12334.92 76.53 55420.95 88888.00 2007-04-25 07:05:02.250 115 12334.95 76.58 55420.97 88888.00 2007-04-25 07:05:02.375 115 12335.02 76.58 55420.97 88888.00 2007-04-25 07:05:02.500 115 12335.05 76.55 55420.95 88888.00 2007-04-25 07:05:02.625 115 12335.08 76.55 55420.97 88888.00 2007-04-25 07:05:02.750 115 12335.00 76.55 55420.95 88888.00 2007-04-25 07:05:02.875 115 12335.00 76.58 55420.95 88888.00 2007-04-25 07:05:03.000 115 12335.02 76.58 55421.00 88888.00 2007-04-25 07:05:03.125 115 12335.10 76.60 55420.95 88888.00 2007-04-25 07:05:03.250 115 12335.05 76.58 55420.93 88888.00 2007-04-25 07:05:03.375 115 12335.02 76.60 55420.93 88888.00 2007-04-25 07:05:03.500 115 12334.98 76.55 55420.95 88888.00 2007-04-25 07:05:03.625 115 12334.92 76.50 55420.97 88888.00 2007-04-25 07:05:03.750 115 12334.95 76.53 55420.97 88888.00 2007-04-25 07:05:03.875 115 12335.02 76.58 55420.95 88888.00 2007-04-25 07:05:04.000 115 12335.02 76.58 55420.93 88888.00 2007-04-25 07:05:04.125 115 12334.98 76.55 55420.95 88888.00 2007-04-25 07:05:04.250 115 12334.92 76.53 55420.97 88888.00 2007-04-25 07:05:04.375 115 12334.90 76.53 55420.95 88888.00 2007-04-25 07:05:04.500 115 12334.90 76.58 55420.97 88888.00 2007-04-25 07:05:04.625 115 12334.92 76.60 55420.97 88888.00 2007-04-25 07:05:04.750 115 12334.98 76.58 55420.95 88888.00 2007-04-25 07:05:04.875 115 12334.95 76.58 55420.93 88888.00 2007-04-25 07:05:05.000 115 12335.00 76.62 55420.95 88888.00 2007-04-25 07:05:05.125 115 12335.08 76.65 55420.97 88888.00 2007-04-25 07:05:05.250 115 12335.08 76.60 55420.95 88888.00 2007-04-25 07:05:05.375 115 12335.10 76.62 55420.97 88888.00 2007-04-25 07:05:05.500 115 12335.08 76.65 55420.97 88888.00 2007-04-25 07:05:05.625 115 12335.05 76.70 55420.97 88888.00 2007-04-25 07:05:05.750 115 12335.05 76.67 55420.95 88888.00 2007-04-25 07:05:05.875 115 12335.00 76.60 55420.95 88888.00 2007-04-25 07:05:06.000 115 12335.05 76.62 55420.93 88888.00 2007-04-25 07:05:06.125 115 12335.05 76.65 55420.93 88888.00 2007-04-25 07:05:06.250 115 12335.02 76.70 55420.93 88888.00 2007-04-25 07:05:06.375 115 12335.10 76.70 55420.93 88888.00 2007-04-25 07:05:06.500 115 12335.10 76.70 55420.95 88888.00 2007-04-25 07:05:06.625 115 12335.10 76.70 55420.97 88888.00 2007-04-25 07:05:06.750 115 12335.05 76.62 55420.95 88888.00 2007-04-25 07:05:06.875 115 12335.10 76.70 55420.97 88888.00 2007-04-25 07:05:07.000 115 12335.10 76.75 55420.97 88888.00 2007-04-25 07:05:07.125 115 12335.08 76.70 55420.95 88888.00 2007-04-25 07:05:07.250 115 12335.00 76.65 55420.95 88888.00 2007-04-25 07:05:07.375 115 12335.00 76.70 55420.95 88888.00 2007-04-25 07:05:07.500 115 12334.92 76.70 55420.95 88888.00 2007-04-25 07:05:07.625 115 12334.90 76.62 55420.93 88888.00 2007-04-25 07:05:07.750 115 12334.98 76.65 55420.93 88888.00 2007-04-25 07:05:07.875 115 12335.05 76.72 55420.95 88888.00 2007-04-25 07:05:08.000 115 12335.02 76.75 55420.93 88888.00 2007-04-25 07:05:08.125 115 12335.00 76.75 55420.93 88888.00 2007-04-25 07:05:08.250 115 12334.95 76.70 55420.95 88888.00 2007-04-25 07:05:08.375 115 12335.08 76.78 55421.00 88888.00 2007-04-25 07:05:08.500 115 12335.08 76.80 55421.00 88888.00 2007-04-25 07:05:08.625 115 12334.98 76.67 55420.95 88888.00 2007-04-25 07:05:08.750 115 12335.02 76.70 55420.95 88888.00 2007-04-25 07:05:08.875 115 12335.10 76.78 55420.97 88888.00 2007-04-25 07:05:09.000 115 12335.05 76.85 55420.97 88888.00 2007-04-25 07:05:09.125 115 12334.92 76.83 55421.00 88888.00 2007-04-25 07:05:09.250 115 12334.90 76.78 55420.97 88888.00 2007-04-25 07:05:09.375 115 12334.95 76.83 55420.97 88888.00 2007-04-25 07:05:09.500 115 12334.92 76.83 55420.95 88888.00 2007-04-25 07:05:09.625 115 12334.88 76.80 55420.95 88888.00 2007-04-25 07:05:09.750 115 12334.85 76.80 55420.95 88888.00 2007-04-25 07:05:09.875 115 12334.85 76.80 55420.95 88888.00 2007-04-25 07:05:10.000 115 12334.85 76.78 55420.95 88888.00 2007-04-25 07:05:10.125 115 12334.95 76.80 55420.97 88888.00 2007-04-25 07:05:10.250 115 12335.02 76.80 55420.97 88888.00 2007-04-25 07:05:10.375 115 12335.08 76.80 55420.93 88888.00 2007-04-25 07:05:10.500 115 12335.02 76.85 55420.97 88888.00 2007-04-25 07:05:10.625 115 12335.02 76.85 55420.95 88888.00 2007-04-25 07:05:10.750 115 12335.00 76.83 55420.95 88888.00 2007-04-25 07:05:10.875 115 12335.00 76.80 55420.93 88888.00 2007-04-25 07:05:11.000 115 12335.00 76.80 55420.93 88888.00 2007-04-25 07:05:11.125 115 12335.00 76.85 55420.95 88888.00 2007-04-25 07:05:11.250 115 12334.95 76.78 55420.95 88888.00 2007-04-25 07:05:11.375 115 12334.90 76.72 55420.90 88888.00 2007-04-25 07:05:11.500 115 12334.88 76.83 55420.93 88888.00 2007-04-25 07:05:11.625 115 12334.85 76.80 55420.90 88888.00 2007-04-25 07:05:11.750 115 12334.83 76.80 55420.93 88888.00 2007-04-25 07:05:11.875 115 12334.92 76.85 55420.97 88888.00 2007-04-25 07:05:12.000 115 12334.92 76.83 55420.95 88888.00 2007-04-25 07:05:12.125 115 12334.95 76.83 55420.95 88888.00 2007-04-25 07:05:12.250 115 12334.98 76.83 55420.93 88888.00 2007-04-25 07:05:12.375 115 12334.98 76.88 55420.95 88888.00 2007-04-25 07:05:12.500 115 12334.92 76.90 55420.97 88888.00 2007-04-25 07:05:12.625 115 12334.95 76.90 55421.00 88888.00 2007-04-25 07:05:12.750 115 12334.98 76.90 55420.97 88888.00 2007-04-25 07:05:12.875 115 12335.00 76.88 55420.97 88888.00 2007-04-25 07:05:13.000 115 12335.02 76.90 55420.95 88888.00 2007-04-25 07:05:13.125 115 12335.08 76.92 55420.95 88888.00 2007-04-25 07:05:13.250 115 12335.00 76.90 55420.95 88888.00 2007-04-25 07:05:13.375 115 12335.05 76.92 55420.97 88888.00 2007-04-25 07:05:13.500 115 12335.08 76.88 55420.95 88888.00 2007-04-25 07:05:13.625 115 12335.05 76.88 55420.93 88888.00 2007-04-25 07:05:13.750 115 12335.02 76.90 55420.95 88888.00 2007-04-25 07:05:13.875 115 12335.08 77.00 55420.97 88888.00 2007-04-25 07:05:14.000 115 12334.95 76.92 55420.93 88888.00 2007-04-25 07:05:14.125 115 12334.90 76.90 55420.90 88888.00 2007-04-25 07:05:14.250 115 12334.90 76.90 55420.93 88888.00 2007-04-25 07:05:14.375 115 12335.00 76.95 55420.95 88888.00 2007-04-25 07:05:14.500 115 12335.05 77.00 55420.95 88888.00 2007-04-25 07:05:14.625 115 12335.08 76.97 55420.93 88888.00 2007-04-25 07:05:14.750 115 12335.05 76.95 55420.95 88888.00 2007-04-25 07:05:14.875 115 12335.05 76.97 55420.95 88888.00 2007-04-25 07:05:15.000 115 12335.05 77.03 55420.95 88888.00 2007-04-25 07:05:15.125 115 12335.05 77.03 55420.95 88888.00 2007-04-25 07:05:15.250 115 12334.95 76.97 55420.95 88888.00 2007-04-25 07:05:15.375 115 12335.08 77.05 55420.95 88888.00 2007-04-25 07:05:15.500 115 12335.05 77.03 55420.97 88888.00 2007-04-25 07:05:15.625 115 12335.05 77.03 55420.95 88888.00 2007-04-25 07:05:15.750 115 12335.10 76.97 55420.90 88888.00 2007-04-25 07:05:15.875 115 12335.10 76.95 55420.90 88888.00 2007-04-25 07:05:16.000 115 12335.05 77.03 55420.90 88888.00 2007-04-25 07:05:16.125 115 12335.02 77.03 55420.90 88888.00 2007-04-25 07:05:16.250 115 12335.02 76.90 55420.88 88888.00 2007-04-25 07:05:16.375 115 12335.00 76.92 55420.88 88888.00 2007-04-25 07:05:16.500 115 12335.08 77.00 55420.93 88888.00 2007-04-25 07:05:16.625 115 12335.08 77.10 55420.95 88888.00 2007-04-25 07:05:16.750 115 12335.08 77.15 55420.95 88888.00 2007-04-25 07:05:16.875 115 12335.00 77.15 55420.95 88888.00 2007-04-25 07:05:17.000 115 12334.95 77.12 55420.95 88888.00 2007-04-25 07:05:17.125 115 12334.92 77.08 55420.93 88888.00 2007-04-25 07:05:17.250 115 12334.92 77.08 55420.93 88888.00 2007-04-25 07:05:17.375 115 12334.92 77.10 55420.90 88888.00 2007-04-25 07:05:17.500 115 12334.92 77.05 55420.88 88888.00 2007-04-25 07:05:17.625 115 12334.98 77.08 55420.90 88888.00 2007-04-25 07:05:17.750 115 12335.02 77.10 55420.93 88888.00 2007-04-25 07:05:17.875 115 12335.02 77.05 55420.90 88888.00 2007-04-25 07:05:18.000 115 12335.02 77.10 55420.90 88888.00 2007-04-25 07:05:18.125 115 12334.95 77.05 55420.90 88888.00 2007-04-25 07:05:18.250 115 12334.92 77.05 55420.88 88888.00 2007-04-25 07:05:18.375 115 12334.95 77.08 55420.88 88888.00 2007-04-25 07:05:18.500 115 12334.92 77.08 55420.88 88888.00 2007-04-25 07:05:18.625 115 12334.90 77.08 55420.88 88888.00 2007-04-25 07:05:18.750 115 12334.88 77.10 55420.90 88888.00 2007-04-25 07:05:18.875 115 12334.88 77.12 55420.90 88888.00 2007-04-25 07:05:19.000 115 12334.88 77.12 55420.88 88888.00 2007-04-25 07:05:19.125 115 12334.90 77.15 55420.88 88888.00 2007-04-25 07:05:19.250 115 12334.85 77.08 55420.85 88888.00 2007-04-25 07:05:19.375 115 12334.85 77.15 55420.88 88888.00 2007-04-25 07:05:19.500 115 12334.88 77.15 55420.85 88888.00 2007-04-25 07:05:19.625 115 12334.90 77.17 55420.88 88888.00 2007-04-25 07:05:19.750 115 12334.98 77.22 55420.90 88888.00 2007-04-25 07:05:19.875 115 12335.02 77.22 55420.93 88888.00 2007-04-25 07:05:20.000 115 12334.98 77.17 55420.88 88888.00 2007-04-25 07:05:20.125 115 12334.92 77.15 55420.88 88888.00 2007-04-25 07:05:20.250 115 12334.92 77.12 55420.90 88888.00 2007-04-25 07:05:20.375 115 12334.95 77.15 55420.88 88888.00 2007-04-25 07:05:20.500 115 12334.92 77.20 55420.88 88888.00 2007-04-25 07:05:20.625 115 12334.88 77.17 55420.88 88888.00 2007-04-25 07:05:20.750 115 12334.90 77.17 55420.90 88888.00 2007-04-25 07:05:20.875 115 12334.92 77.17 55420.93 88888.00 2007-04-25 07:05:21.000 115 12334.88 77.20 55420.93 88888.00 2007-04-25 07:05:21.125 115 12334.90 77.25 55420.90 88888.00 2007-04-25 07:05:21.250 115 12334.88 77.20 55420.88 88888.00 2007-04-25 07:05:21.375 115 12334.92 77.25 55420.90 88888.00 2007-04-25 07:05:21.500 115 12334.88 77.33 55420.93 88888.00 2007-04-25 07:05:21.625 115 12334.85 77.25 55420.90 88888.00 2007-04-25 07:05:21.750 115 12334.88 77.20 55420.88 88888.00 2007-04-25 07:05:21.875 115 12335.00 77.28 55420.93 88888.00 2007-04-25 07:05:22.000 115 12335.02 77.30 55420.90 88888.00 2007-04-25 07:05:22.125 115 12334.98 77.25 55420.90 88888.00 2007-04-25 07:05:22.250 115 12334.92 77.28 55420.90 88888.00 2007-04-25 07:05:22.375 115 12334.92 77.30 55420.90 88888.00 2007-04-25 07:05:22.500 115 12334.83 77.28 55420.88 88888.00 2007-04-25 07:05:22.625 115 12334.88 77.33 55420.90 88888.00 2007-04-25 07:05:22.750 115 12334.92 77.28 55420.85 88888.00 2007-04-25 07:05:22.875 115 12334.83 77.25 55420.80 88888.00 2007-04-25 07:05:23.000 115 12334.77 77.28 55420.85 88888.00 2007-04-25 07:05:23.125 115 12334.77 77.30 55420.90 88888.00 2007-04-25 07:05:23.250 115 12334.75 77.28 55420.88 88888.00 2007-04-25 07:05:23.375 115 12334.90 77.30 55420.88 88888.00 2007-04-25 07:05:23.500 115 12334.98 77.28 55420.88 88888.00 2007-04-25 07:05:23.625 115 12334.92 77.30 55420.88 88888.00 2007-04-25 07:05:23.750 115 12334.88 77.30 55420.88 88888.00 2007-04-25 07:05:23.875 115 12334.92 77.30 55420.88 88888.00 2007-04-25 07:05:24.000 115 12334.95 77.30 55420.82 88888.00 2007-04-25 07:05:24.125 115 12334.95 77.35 55420.88 88888.00 2007-04-25 07:05:24.250 115 12334.83 77.38 55420.90 88888.00 2007-04-25 07:05:24.375 115 12334.85 77.35 55420.90 88888.00 2007-04-25 07:05:24.500 115 12334.88 77.30 55420.90 88888.00 2007-04-25 07:05:24.625 115 12334.83 77.33 55420.90 88888.00 2007-04-25 07:05:24.750 115 12334.77 77.38 55420.90 88888.00 2007-04-25 07:05:24.875 115 12334.88 77.42 55420.90 88888.00 2007-04-25 07:05:25.000 115 12334.90 77.42 55420.88 88888.00 2007-04-25 07:05:25.125 115 12334.88 77.40 55420.85 88888.00 2007-04-25 07:05:25.250 115 12334.88 77.38 55420.88 88888.00 2007-04-25 07:05:25.375 115 12334.92 77.42 55420.88 88888.00 2007-04-25 07:05:25.500 115 12334.92 77.42 55420.90 88888.00 2007-04-25 07:05:25.625 115 12334.88 77.42 55420.88 88888.00 2007-04-25 07:05:25.750 115 12334.92 77.45 55420.90 88888.00 2007-04-25 07:05:25.875 115 12334.85 77.35 55420.90 88888.00 2007-04-25 07:05:26.000 115 12334.77 77.30 55420.85 88888.00 2007-04-25 07:05:26.125 115 12334.80 77.40 55420.88 88888.00 2007-04-25 07:05:26.250 115 12334.85 77.38 55420.88 88888.00 2007-04-25 07:05:26.375 115 12334.92 77.38 55420.88 88888.00 2007-04-25 07:05:26.500 115 12334.92 77.42 55420.93 88888.00 2007-04-25 07:05:26.625 115 12334.85 77.47 55420.90 88888.00 2007-04-25 07:05:26.750 115 12334.85 77.45 55420.85 88888.00 2007-04-25 07:05:26.875 115 12334.88 77.42 55420.85 88888.00 2007-04-25 07:05:27.000 115 12334.92 77.42 55420.88 88888.00 2007-04-25 07:05:27.125 115 12334.95 77.45 55420.85 88888.00 2007-04-25 07:05:27.250 115 12334.80 77.40 55420.85 88888.00 2007-04-25 07:05:27.375 115 12334.80 77.42 55420.88 88888.00 2007-04-25 07:05:27.500 115 12334.85 77.47 55420.85 88888.00 2007-04-25 07:05:27.625 115 12334.85 77.40 55420.82 88888.00 2007-04-25 07:05:27.750 115 12334.80 77.38 55420.85 88888.00 2007-04-25 07:05:27.875 115 12334.77 77.42 55420.85 88888.00 2007-04-25 07:05:28.000 115 12334.80 77.50 55420.85 88888.00 2007-04-25 07:05:28.125 115 12334.83 77.47 55420.85 88888.00 2007-04-25 07:05:28.250 115 12334.83 77.45 55420.85 88888.00 2007-04-25 07:05:28.375 115 12334.85 77.45 55420.85 88888.00 2007-04-25 07:05:28.500 115 12334.83 77.47 55420.82 88888.00 2007-04-25 07:05:28.625 115 12334.75 77.47 55420.82 88888.00 2007-04-25 07:05:28.750 115 12334.75 77.50 55420.85 88888.00 2007-04-25 07:05:28.875 115 12334.80 77.50 55420.82 88888.00 2007-04-25 07:05:29.000 115 12334.85 77.55 55420.85 88888.00 2007-04-25 07:05:29.125 115 12334.85 77.50 55420.88 88888.00 2007-04-25 07:05:29.250 115 12334.83 77.50 55420.85 88888.00 2007-04-25 07:05:29.375 115 12334.83 77.53 55420.82 88888.00 2007-04-25 07:05:29.500 115 12334.88 77.58 55420.88 88888.00 2007-04-25 07:05:29.625 115 12334.90 77.55 55420.82 88888.00 2007-04-25 07:05:29.750 115 12334.90 77.53 55420.82 88888.00 2007-04-25 07:05:29.875 115 12334.85 77.53 55420.82 88888.00 2007-04-25 07:05:30.000 115 12334.83 77.53 55420.80 88888.00 2007-04-25 07:05:30.125 115 12334.85 77.50 55420.80 88888.00 2007-04-25 07:05:30.250 115 12334.83 77.50 55420.82 88888.00 2007-04-25 07:05:30.375 115 12334.85 77.55 55420.85 88888.00 2007-04-25 07:05:30.500 115 12334.85 77.58 55420.80 88888.00 2007-04-25 07:05:30.625 115 12334.88 77.55 55420.82 88888.00 2007-04-25 07:05:30.750 115 12334.88 77.60 55420.85 88888.00 2007-04-25 07:05:30.875 115 12334.83 77.60 55420.85 88888.00 2007-04-25 07:05:31.000 115 12334.83 77.60 55420.88 88888.00 2007-04-25 07:05:31.125 115 12334.83 77.62 55420.88 88888.00 2007-04-25 07:05:31.250 115 12334.80 77.58 55420.88 88888.00 2007-04-25 07:05:31.375 115 12334.85 77.55 55420.85 88888.00 2007-04-25 07:05:31.500 115 12334.85 77.58 55420.85 88888.00 2007-04-25 07:05:31.625 115 12334.80 77.60 55420.85 88888.00 2007-04-25 07:05:31.750 115 12334.75 77.55 55420.82 88888.00 2007-04-25 07:05:31.875 115 12334.77 77.60 55420.82 88888.00 2007-04-25 07:05:32.000 115 12334.85 77.65 55420.85 88888.00 2007-04-25 07:05:32.125 115 12334.88 77.60 55420.82 88888.00 2007-04-25 07:05:32.250 115 12334.92 77.58 55420.85 88888.00 2007-04-25 07:05:32.375 115 12334.88 77.55 55420.85 88888.00 2007-04-25 07:05:32.500 115 12334.88 77.55 55420.85 88888.00 2007-04-25 07:05:32.625 115 12334.88 77.60 55420.85 88888.00 2007-04-25 07:05:32.750 115 12334.80 77.60 55420.82 88888.00 2007-04-25 07:05:32.875 115 12334.75 77.60 55420.82 88888.00 2007-04-25 07:05:33.000 115 12334.80 77.62 55420.82 88888.00 2007-04-25 07:05:33.125 115 12334.88 77.62 55420.82 88888.00 2007-04-25 07:05:33.250 115 12334.92 77.65 55420.88 88888.00 2007-04-25 07:05:33.375 115 12334.92 77.60 55420.85 88888.00 2007-04-25 07:05:33.500 115 12334.88 77.53 55420.82 88888.00 2007-04-25 07:05:33.625 115 12334.85 77.55 55420.85 88888.00 2007-04-25 07:05:33.750 115 12334.90 77.58 55420.85 88888.00 2007-04-25 07:05:33.875 115 12334.88 77.55 55420.85 88888.00 2007-04-25 07:05:34.000 115 12334.90 77.60 55420.88 88888.00 2007-04-25 07:05:34.125 115 12334.95 77.62 55420.88 88888.00 2007-04-25 07:05:34.250 115 12334.95 77.65 55420.88 88888.00 2007-04-25 07:05:34.375 115 12334.95 77.62 55420.85 88888.00 2007-04-25 07:05:34.500 115 12334.88 77.60 55420.82 88888.00 2007-04-25 07:05:34.625 115 12334.85 77.58 55420.85 88888.00 2007-04-25 07:05:34.750 115 12334.85 77.67 55420.85 88888.00 2007-04-25 07:05:34.875 115 12334.92 77.70 55420.88 88888.00 2007-04-25 07:05:35.000 115 12334.98 77.67 55420.88 88888.00 2007-04-25 07:05:35.125 115 12334.95 77.62 55420.88 88888.00 2007-04-25 07:05:35.250 115 12334.88 77.58 55420.82 88888.00 2007-04-25 07:05:35.375 115 12334.83 77.58 55420.88 88888.00 2007-04-25 07:05:35.500 115 12334.83 77.60 55420.88 88888.00 2007-04-25 07:05:35.625 115 12334.92 77.62 55420.90 88888.00 2007-04-25 07:05:35.750 115 12334.90 77.65 55420.85 88888.00 2007-04-25 07:05:35.875 115 12334.90 77.65 55420.85 88888.00 2007-04-25 07:05:36.000 115 12334.90 77.62 55420.85 88888.00 2007-04-25 07:05:36.125 115 12334.90 77.65 55420.85 88888.00 2007-04-25 07:05:36.250 115 12334.83 77.67 55420.88 88888.00 2007-04-25 07:05:36.375 115 12334.83 77.70 55420.88 88888.00 2007-04-25 07:05:36.500 115 12334.83 77.65 55420.88 88888.00 2007-04-25 07:05:36.625 115 12334.77 77.55 55420.82 88888.00 2007-04-25 07:05:36.750 115 12334.80 77.58 55420.82 88888.00 2007-04-25 07:05:36.875 115 12334.88 77.67 55420.85 88888.00 2007-04-25 07:05:37.000 115 12334.88 77.67 55420.88 88888.00 2007-04-25 07:05:37.125 115 12334.83 77.67 55420.88 88888.00 2007-04-25 07:05:37.250 115 12334.77 77.62 55420.88 88888.00 2007-04-25 07:05:37.375 115 12334.83 77.65 55420.90 88888.00 2007-04-25 07:05:37.500 115 12334.83 77.65 55420.90 88888.00 2007-04-25 07:05:37.625 115 12334.75 77.62 55420.85 88888.00 2007-04-25 07:05:37.750 115 12334.83 77.62 55420.85 88888.00 2007-04-25 07:05:37.875 115 12334.80 77.65 55420.85 88888.00 2007-04-25 07:05:38.000 115 12334.75 77.65 55420.82 88888.00 2007-04-25 07:05:38.125 115 12334.70 77.65 55420.85 88888.00 2007-04-25 07:05:38.250 115 12334.70 77.67 55420.90 88888.00 2007-04-25 07:05:38.375 115 12334.75 77.67 55420.93 88888.00 2007-04-25 07:05:38.500 115 12334.75 77.62 55420.90 88888.00 2007-04-25 07:05:38.625 115 12334.75 77.60 55420.88 88888.00 2007-04-25 07:05:38.750 115 12334.77 77.65 55420.88 88888.00 2007-04-25 07:05:38.875 115 12334.75 77.62 55420.88 88888.00 2007-04-25 07:05:39.000 115 12334.70 77.58 55420.88 88888.00 2007-04-25 07:05:39.125 115 12334.73 77.58 55420.90 88888.00 2007-04-25 07:05:39.250 115 12334.73 77.65 55420.93 88888.00 2007-04-25 07:05:39.375 115 12334.67 77.67 55420.90 88888.00 2007-04-25 07:05:39.500 115 12334.67 77.72 55420.90 88888.00 2007-04-25 07:05:39.625 115 12334.73 77.67 55420.90 88888.00 2007-04-25 07:05:39.750 115 12334.70 77.62 55420.85 88888.00 2007-04-25 07:05:39.875 115 12334.75 77.67 55420.90 88888.00 2007-04-25 07:05:40.000 115 12334.70 77.72 55420.90 88888.00 2007-04-25 07:05:40.125 115 12334.67 77.70 55420.88 88888.00 2007-04-25 07:05:40.250 115 12334.70 77.67 55420.90 88888.00 2007-04-25 07:05:40.375 115 12334.70 77.65 55420.85 88888.00 2007-04-25 07:05:40.500 115 12334.67 77.67 55420.90 88888.00 2007-04-25 07:05:40.625 115 12334.80 77.70 55420.93 88888.00 2007-04-25 07:05:40.750 115 12334.83 77.67 55420.90 88888.00 2007-04-25 07:05:40.875 115 12334.80 77.65 55420.88 88888.00 2007-04-25 07:05:41.000 115 12334.73 77.65 55420.88 88888.00 2007-04-25 07:05:41.125 115 12334.73 77.70 55420.93 88888.00 2007-04-25 07:05:41.250 115 12334.75 77.75 55420.90 88888.00 2007-04-25 07:05:41.375 115 12334.75 77.72 55420.90 88888.00 2007-04-25 07:05:41.500 115 12334.75 77.67 55420.90 88888.00 2007-04-25 07:05:41.625 115 12334.73 77.62 55420.88 88888.00 2007-04-25 07:05:41.750 115 12334.73 77.65 55420.88 88888.00 2007-04-25 07:05:41.875 115 12334.70 77.70 55420.93 88888.00 2007-04-25 07:05:42.000 115 12334.67 77.72 55420.90 88888.00 2007-04-25 07:05:42.125 115 12334.65 77.65 55420.90 88888.00 2007-04-25 07:05:42.250 115 12334.60 77.65 55420.90 88888.00 2007-04-25 07:05:42.375 115 12334.60 77.62 55420.88 88888.00 2007-04-25 07:05:42.500 115 12334.62 77.60 55420.88 88888.00 2007-04-25 07:05:42.625 115 12334.65 77.58 55420.88 88888.00 2007-04-25 07:05:42.750 115 12334.70 77.67 55420.93 88888.00 2007-04-25 07:05:42.875 115 12334.70 77.65 55420.93 88888.00 2007-04-25 07:05:43.000 115 12334.67 77.60 55420.93 88888.00 2007-04-25 07:05:43.125 115 12334.70 77.62 55420.95 88888.00 2007-04-25 07:05:43.250 115 12334.70 77.72 55420.97 88888.00 2007-04-25 07:05:43.375 115 12334.62 77.70 55420.95 88888.00 2007-04-25 07:05:43.500 115 12334.55 77.67 55420.95 88888.00 2007-04-25 07:05:43.625 115 12334.55 77.65 55420.93 88888.00 2007-04-25 07:05:43.750 115 12334.62 77.62 55420.90 88888.00 2007-04-25 07:05:43.875 115 12334.65 77.65 55420.85 88888.00 2007-04-25 07:05:44.000 115 12334.67 77.65 55420.88 88888.00 2007-04-25 07:05:44.125 115 12334.73 77.70 55420.90 88888.00 2007-04-25 07:05:44.250 115 12334.65 77.65 55420.90 88888.00 2007-04-25 07:05:44.375 115 12334.65 77.65 55420.85 88888.00 2007-04-25 07:05:44.500 115 12334.58 77.65 55420.85 88888.00 2007-04-25 07:05:44.625 115 12334.62 77.65 55420.88 88888.00 2007-04-25 07:05:44.750 115 12334.70 77.75 55420.90 88888.00 2007-04-25 07:05:44.875 115 12334.73 77.70 55420.90 88888.00 2007-04-25 07:05:45.000 115 12334.67 77.67 55420.88 88888.00 2007-04-25 07:05:45.125 115 12334.65 77.65 55420.85 88888.00 2007-04-25 07:05:45.250 115 12334.58 77.65 55420.85 88888.00 2007-04-25 07:05:45.375 115 12334.67 77.67 55420.88 88888.00 2007-04-25 07:05:45.500 115 12334.67 77.65 55420.88 88888.00 2007-04-25 07:05:45.625 115 12334.60 77.70 55420.88 88888.00 2007-04-25 07:05:45.750 115 12334.55 77.72 55420.88 88888.00 2007-04-25 07:05:45.875 115 12334.55 77.72 55420.88 88888.00 2007-04-25 07:05:46.000 115 12334.60 77.75 55420.88 88888.00 2007-04-25 07:05:46.125 115 12334.58 77.75 55420.88 88888.00 2007-04-25 07:05:46.250 115 12334.60 77.72 55420.88 88888.00 2007-04-25 07:05:46.375 115 12334.58 77.67 55420.88 88888.00 2007-04-25 07:05:46.500 115 12334.67 77.72 55420.88 88888.00 2007-04-25 07:05:46.625 115 12334.73 77.67 55420.85 88888.00 2007-04-25 07:05:46.750 115 12334.67 77.62 55420.85 88888.00 2007-04-25 07:05:46.875 115 12334.65 77.62 55420.85 88888.00 2007-04-25 07:05:47.000 115 12334.70 77.70 55420.88 88888.00 2007-04-25 07:05:47.125 115 12334.67 77.75 55420.90 88888.00 2007-04-25 07:05:47.250 115 12334.65 77.72 55420.88 88888.00 2007-04-25 07:05:47.375 115 12334.67 77.70 55420.88 88888.00 2007-04-25 07:05:47.500 115 12334.70 77.72 55420.88 88888.00 2007-04-25 07:05:47.625 115 12334.67 77.70 55420.88 88888.00 2007-04-25 07:05:47.750 115 12334.65 77.70 55420.88 88888.00 2007-04-25 07:05:47.875 115 12334.65 77.72 55420.88 88888.00 2007-04-25 07:05:48.000 115 12334.65 77.75 55420.88 88888.00 2007-04-25 07:05:48.125 115 12334.62 77.67 55420.88 88888.00 2007-04-25 07:05:48.250 115 12334.70 77.72 55420.85 88888.00 2007-04-25 07:05:48.375 115 12334.77 77.75 55420.85 88888.00 2007-04-25 07:05:48.500 115 12334.75 77.78 55420.88 88888.00 2007-04-25 07:05:48.625 115 12334.70 77.75 55420.88 88888.00 2007-04-25 07:05:48.750 115 12334.75 77.80 55420.88 88888.00 2007-04-25 07:05:48.875 115 12334.77 77.78 55420.90 88888.00 2007-04-25 07:05:49.000 115 12334.73 77.72 55420.88 88888.00 2007-04-25 07:05:49.125 115 12334.62 77.70 55420.90 88888.00 2007-04-25 07:05:49.250 115 12334.58 77.72 55420.93 88888.00 2007-04-25 07:05:49.375 115 12334.65 77.75 55420.90 88888.00 2007-04-25 07:05:49.500 115 12334.62 77.72 55420.90 88888.00 2007-04-25 07:05:49.625 115 12334.60 77.70 55420.88 88888.00 2007-04-25 07:05:49.750 115 12334.60 77.65 55420.88 88888.00 2007-04-25 07:05:49.875 115 12334.65 77.70 55420.90 88888.00 2007-04-25 07:05:50.000 115 12334.65 77.67 55420.88 88888.00 2007-04-25 07:05:50.125 115 12334.55 77.65 55420.88 88888.00 2007-04-25 07:05:50.250 115 12334.52 77.70 55420.90 88888.00 2007-04-25 07:05:50.375 115 12334.65 77.75 55420.90 88888.00 2007-04-25 07:05:50.500 115 12334.67 77.70 55420.88 88888.00 2007-04-25 07:05:50.625 115 12334.62 77.65 55420.85 88888.00 2007-04-25 07:05:50.750 115 12334.62 77.70 55420.90 88888.00 2007-04-25 07:05:50.875 115 12334.50 77.67 55420.88 88888.00 2007-04-25 07:05:51.000 115 12334.48 77.65 55420.88 88888.00 2007-04-25 07:05:51.125 115 12334.52 77.65 55420.85 88888.00 2007-04-25 07:05:51.250 115 12334.55 77.67 55420.90 88888.00 2007-04-25 07:05:51.375 115 12334.65 77.78 55420.93 88888.00 2007-04-25 07:05:51.500 115 12334.75 77.83 55420.93 88888.00 2007-04-25 07:05:51.625 115 12334.67 77.72 55420.90 88888.00 2007-04-25 07:05:51.750 115 12334.60 77.70 55420.88 88888.00 2007-04-25 07:05:51.875 115 12334.50 77.72 55420.88 88888.00 2007-04-25 07:05:52.000 115 12334.52 77.70 55420.85 88888.00 2007-04-25 07:05:52.125 115 12334.55 77.67 55420.85 88888.00 2007-04-25 07:05:52.250 115 12334.45 77.62 55420.85 88888.00 2007-04-25 07:05:52.375 115 12334.48 77.65 55420.88 88888.00 2007-04-25 07:05:52.500 115 12334.48 77.70 55420.90 88888.00 2007-04-25 07:05:52.625 115 12334.55 77.70 55420.88 88888.00 2007-04-25 07:05:52.750 115 12334.58 77.72 55420.90 88888.00 2007-04-25 07:05:52.875 115 12334.45 77.72 55420.90 88888.00 2007-04-25 07:05:53.000 115 12334.42 77.67 55420.90 88888.00 2007-04-25 07:05:53.125 115 12334.45 77.65 55420.90 88888.00 2007-04-25 07:05:53.250 115 12334.50 77.70 55420.90 88888.00 2007-04-25 07:05:53.375 115 12334.50 77.72 55420.90 88888.00 2007-04-25 07:05:53.500 115 12334.45 77.70 55420.90 88888.00 2007-04-25 07:05:53.625 115 12334.42 77.65 55420.88 88888.00 2007-04-25 07:05:53.750 115 12334.52 77.67 55420.88 88888.00 2007-04-25 07:05:53.875 115 12334.55 77.67 55420.90 88888.00 2007-04-25 07:05:54.000 115 12334.55 77.72 55420.88 88888.00 2007-04-25 07:05:54.125 115 12334.52 77.67 55420.88 88888.00 2007-04-25 07:05:54.250 115 12334.55 77.62 55420.85 88888.00 2007-04-25 07:05:54.375 115 12334.65 77.70 55420.88 88888.00 2007-04-25 07:05:54.500 115 12334.58 77.70 55420.88 88888.00 2007-04-25 07:05:54.625 115 12334.48 77.70 55420.88 88888.00 2007-04-25 07:05:54.750 115 12334.50 77.67 55420.88 88888.00 2007-04-25 07:05:54.875 115 12334.58 77.65 55420.90 88888.00 2007-04-25 07:05:55.000 115 12334.55 77.67 55420.88 88888.00 2007-04-25 07:05:55.125 115 12334.55 77.65 55420.88 88888.00 2007-04-25 07:05:55.250 115 12334.50 77.65 55420.90 88888.00 2007-04-25 07:05:55.375 115 12334.48 77.67 55420.90 88888.00 2007-04-25 07:05:55.500 115 12334.48 77.67 55420.90 88888.00 2007-04-25 07:05:55.625 115 12334.52 77.70 55420.88 88888.00 2007-04-25 07:05:55.750 115 12334.60 77.72 55420.88 88888.00 2007-04-25 07:05:55.875 115 12334.60 77.70 55420.88 88888.00 2007-04-25 07:05:56.000 115 12334.58 77.70 55420.85 88888.00 2007-04-25 07:05:56.125 115 12334.55 77.65 55420.85 88888.00 2007-04-25 07:05:56.250 115 12334.50 77.67 55420.85 88888.00 2007-04-25 07:05:56.375 115 12334.50 77.67 55420.88 88888.00 2007-04-25 07:05:56.500 115 12334.45 77.67 55420.85 88888.00 2007-04-25 07:05:56.625 115 12334.50 77.67 55420.88 88888.00 2007-04-25 07:05:56.750 115 12334.48 77.67 55420.82 88888.00 2007-04-25 07:05:56.875 115 12334.50 77.65 55420.85 88888.00 2007-04-25 07:05:57.000 115 12334.55 77.70 55420.85 88888.00 2007-04-25 07:05:57.125 115 12334.60 77.72 55420.90 88888.00 2007-04-25 07:05:57.250 115 12334.65 77.78 55420.90 88888.00 2007-04-25 07:05:57.375 115 12334.67 77.78 55420.88 88888.00 2007-04-25 07:05:57.500 115 12334.62 77.67 55420.85 88888.00 2007-04-25 07:05:57.625 115 12334.60 77.60 55420.85 88888.00 2007-04-25 07:05:57.750 115 12334.62 77.65 55420.88 88888.00 2007-04-25 07:05:57.875 115 12334.58 77.70 55420.88 88888.00 2007-04-25 07:05:58.000 115 12334.55 77.72 55420.85 88888.00 2007-04-25 07:05:58.125 115 12334.58 77.75 55420.88 88888.00 2007-04-25 07:05:58.250 115 12334.55 77.80 55420.88 88888.00 2007-04-25 07:05:58.375 115 12334.50 77.75 55420.90 88888.00 2007-04-25 07:05:58.500 115 12334.50 77.72 55420.90 88888.00 2007-04-25 07:05:58.625 115 12334.55 77.70 55420.88 88888.00 2007-04-25 07:05:58.750 115 12334.50 77.70 55420.90 88888.00 2007-04-25 07:05:58.875 115 12334.52 77.72 55420.88 88888.00 2007-04-25 07:05:59.000 115 12334.55 77.75 55420.88 88888.00 2007-04-25 07:05:59.125 115 12334.50 77.67 55420.88 88888.00 2007-04-25 07:05:59.250 115 12334.55 77.67 55420.90 88888.00 2007-04-25 07:05:59.375 115 12334.60 77.78 55420.85 88888.00 2007-04-25 07:05:59.500 115 12334.52 77.75 55420.82 88888.00 2007-04-25 07:05:59.625 115 12334.50 77.80 55420.88 88888.00 2007-04-25 07:05:59.750 115 12334.45 77.78 55420.90 88888.00 2007-04-25 07:05:59.875 115 12334.48 77.72 55420.85 88888.00 2007-04-25 07:06:00.000 115 12334.50 77.78 55420.85 88888.00 2007-04-25 07:06:00.125 115 12334.55 77.78 55420.85 88888.00 2007-04-25 07:06:00.250 115 12334.48 77.72 55420.85 88888.00 2007-04-25 07:06:00.375 115 12334.48 77.72 55420.85 88888.00 2007-04-25 07:06:00.500 115 12334.55 77.78 55420.85 88888.00 2007-04-25 07:06:00.625 115 12334.55 77.75 55420.85 88888.00 2007-04-25 07:06:00.750 115 12334.48 77.70 55420.82 88888.00 2007-04-25 07:06:00.875 115 12334.42 77.70 55420.80 88888.00 2007-04-25 07:06:01.000 115 12334.40 77.72 55420.85 88888.00 2007-04-25 07:06:01.125 115 12334.48 77.78 55420.85 88888.00 2007-04-25 07:06:01.250 115 12334.55 77.80 55420.88 88888.00 2007-04-25 07:06:01.375 115 12334.62 77.83 55420.85 88888.00 2007-04-25 07:06:01.500 115 12334.60 77.80 55420.85 88888.00 2007-04-25 07:06:01.625 115 12334.60 77.80 55420.88 88888.00 2007-04-25 07:06:01.750 115 12334.55 77.80 55420.85 88888.00 2007-04-25 07:06:01.875 115 12334.58 77.85 55420.85 88888.00 2007-04-25 07:06:02.000 115 12334.58 77.80 55420.82 88888.00 2007-04-25 07:06:02.125 115 12334.50 77.78 55420.82 88888.00 2007-04-25 07:06:02.250 115 12334.48 77.78 55420.85 88888.00 2007-04-25 07:06:02.375 115 12334.50 77.83 55420.85 88888.00 2007-04-25 07:06:02.500 115 12334.50 77.80 55420.82 88888.00 2007-04-25 07:06:02.625 115 12334.50 77.80 55420.82 88888.00 2007-04-25 07:06:02.750 115 12334.52 77.80 55420.82 88888.00 2007-04-25 07:06:02.875 115 12334.58 77.78 55420.85 88888.00 2007-04-25 07:06:03.000 115 12334.58 77.78 55420.82 88888.00 2007-04-25 07:06:03.125 115 12334.55 77.78 55420.82 88888.00 2007-04-25 07:06:03.250 115 12334.45 77.78 55420.80 88888.00 2007-04-25 07:06:03.375 115 12334.50 77.83 55420.80 88888.00 2007-04-25 07:06:03.500 115 12334.50 77.83 55420.85 88888.00 2007-04-25 07:06:03.625 115 12334.52 77.88 55420.85 88888.00 2007-04-25 07:06:03.750 115 12334.55 77.88 55420.82 88888.00 2007-04-25 07:06:03.875 115 12334.48 77.90 55420.85 88888.00 2007-04-25 07:06:04.000 115 12334.52 77.85 55420.82 88888.00 2007-04-25 07:06:04.125 115 12334.60 77.85 55420.85 88888.00 2007-04-25 07:06:04.250 115 12334.52 77.85 55420.88 88888.00 2007-04-25 07:06:04.375 115 12334.50 77.88 55420.82 88888.00 2007-04-25 07:06:04.500 115 12334.50 77.92 55420.88 88888.00 2007-04-25 07:06:04.625 115 12334.58 77.90 55420.88 88888.00 2007-04-25 07:06:04.750 115 12334.60 77.90 55420.85 88888.00 2007-04-25 07:06:04.875 115 12334.67 77.90 55420.82 88888.00 2007-04-25 07:06:05.000 115 12334.65 77.92 55420.82 88888.00 2007-04-25 07:06:05.125 115 12334.60 77.92 55420.85 88888.00 2007-04-25 07:06:05.250 115 12334.58 77.90 55420.85 88888.00 2007-04-25 07:06:05.375 115 12334.58 77.90 55420.88 88888.00 2007-04-25 07:06:05.500 115 12334.55 77.95 55420.90 88888.00 2007-04-25 07:06:05.625 115 12334.52 77.95 55420.88 88888.00 2007-04-25 07:06:05.750 115 12334.55 77.95 55420.88 88888.00 2007-04-25 07:06:05.875 115 12334.48 77.92 55420.88 88888.00 2007-04-25 07:06:06.000 115 12334.55 77.95 55420.88 88888.00 2007-04-25 07:06:06.125 115 12334.58 77.97 55420.85 88888.00 2007-04-25 07:06:06.250 115 12334.48 77.95 55420.88 88888.00 2007-04-25 07:06:06.375 115 12334.52 77.95 55420.82 88888.00 2007-04-25 07:06:06.500 115 12334.52 77.92 55420.82 88888.00 2007-04-25 07:06:06.625 115 12334.52 77.88 55420.82 88888.00 2007-04-25 07:06:06.750 115 12334.58 78.00 55420.85 88888.00 2007-04-25 07:06:06.875 115 12334.62 78.03 55420.88 88888.00 2007-04-25 07:06:07.000 115 12334.55 78.03 55420.88 88888.00 2007-04-25 07:06:07.125 115 12334.52 78.00 55420.88 88888.00 2007-04-25 07:06:07.250 115 12334.62 78.00 55420.88 88888.00 2007-04-25 07:06:07.375 115 12334.73 78.03 55420.85 88888.00 2007-04-25 07:06:07.500 115 12334.73 78.08 55420.88 88888.00 2007-04-25 07:06:07.625 115 12334.65 78.08 55420.85 88888.00 2007-04-25 07:06:07.750 115 12334.62 78.05 55420.88 88888.00 2007-04-25 07:06:07.875 115 12334.60 78.05 55420.85 88888.00 2007-04-25 07:06:08.000 115 12334.60 78.03 55420.85 88888.00 2007-04-25 07:06:08.125 115 12334.62 78.08 55420.88 88888.00 2007-04-25 07:06:08.250 115 12334.55 78.05 55420.88 88888.00 2007-04-25 07:06:08.375 115 12334.52 78.08 55420.88 88888.00 2007-04-25 07:06:08.500 115 12334.58 78.08 55420.88 88888.00 2007-04-25 07:06:08.625 115 12334.65 78.12 55420.88 88888.00 2007-04-25 07:06:08.750 115 12334.65 78.15 55420.85 88888.00 2007-04-25 07:06:08.875 115 12334.60 78.10 55420.85 88888.00 2007-04-25 07:06:09.000 115 12334.52 78.08 55420.82 88888.00 2007-04-25 07:06:09.125 115 12334.48 78.12 55420.85 88888.00 2007-04-25 07:06:09.250 115 12334.48 78.12 55420.85 88888.00 2007-04-25 07:06:09.375 115 12334.50 78.15 55420.85 88888.00 2007-04-25 07:06:09.500 115 12334.50 78.12 55420.82 88888.00 2007-04-25 07:06:09.625 115 12334.50 78.10 55420.82 88888.00 2007-04-25 07:06:09.750 115 12334.55 78.15 55420.85 88888.00 2007-04-25 07:06:09.875 115 12334.58 78.17 55420.85 88888.00 2007-04-25 07:06:10.000 115 12334.52 78.15 55420.85 88888.00 2007-04-25 07:06:10.125 115 12334.55 78.15 55420.85 88888.00 2007-04-25 07:06:10.250 115 12334.55 78.17 55420.85 88888.00 2007-04-25 07:06:10.375 115 12334.50 78.15 55420.88 88888.00 2007-04-25 07:06:10.500 115 12334.55 78.15 55420.88 88888.00 2007-04-25 07:06:10.625 115 12334.60 78.20 55420.85 88888.00 2007-04-25 07:06:10.750 115 12334.55 78.22 55420.88 88888.00 2007-04-25 07:06:10.875 115 12334.48 78.17 55420.82 88888.00 2007-04-25 07:06:11.000 115 12334.45 78.17 55420.82 88888.00 2007-04-25 07:06:11.125 115 12334.45 78.25 55420.85 88888.00 2007-04-25 07:06:11.250 115 12334.42 78.22 55420.82 88888.00 2007-04-25 07:06:11.375 115 12334.48 78.20 55420.85 88888.00 2007-04-25 07:06:11.500 115 12334.42 78.15 55420.82 88888.00 2007-04-25 07:06:11.625 115 12334.40 78.17 55420.85 88888.00 2007-04-25 07:06:11.750 115 12334.45 78.25 55420.85 88888.00 2007-04-25 07:06:11.875 115 12334.48 78.30 55420.85 88888.00 2007-04-25 07:06:12.000 115 12334.48 78.28 55420.82 88888.00 2007-04-25 07:06:12.125 115 12334.45 78.28 55420.82 88888.00 2007-04-25 07:06:12.250 115 12334.52 78.30 55420.88 88888.00 2007-04-25 07:06:12.375 115 12334.58 78.30 55420.85 88888.00 2007-04-25 07:06:12.500 115 12334.52 78.28 55420.82 88888.00 2007-04-25 07:06:12.625 115 12334.50 78.30 55420.82 88888.00 2007-04-25 07:06:12.750 115 12334.50 78.28 55420.85 88888.00 2007-04-25 07:06:12.875 115 12334.45 78.30 55420.82 88888.00 2007-04-25 07:06:13.000 115 12334.35 78.30 55420.82 88888.00 2007-04-25 07:06:13.125 115 12334.42 78.40 55420.85 88888.00 2007-04-25 07:06:13.250 115 12334.42 78.33 55420.82 88888.00 2007-04-25 07:06:13.375 115 12334.42 78.33 55420.82 88888.00 2007-04-25 07:06:13.500 115 12334.40 78.35 55420.80 88888.00 2007-04-25 07:06:13.625 115 12334.45 78.38 55420.82 88888.00 2007-04-25 07:06:13.750 115 12334.48 78.40 55420.85 88888.00 2007-04-25 07:06:13.875 115 12334.45 78.38 55420.82 88888.00 2007-04-25 07:06:14.000 115 12334.42 78.33 55420.80 88888.00 2007-04-25 07:06:14.125 115 12334.38 78.30 55420.82 88888.00 2007-04-25 07:06:14.250 115 12334.35 78.35 55420.85 88888.00 2007-04-25 07:06:14.375 115 12334.40 78.40 55420.82 88888.00 2007-04-25 07:06:14.500 115 12334.40 78.42 55420.82 88888.00 2007-04-25 07:06:14.625 115 12334.40 78.45 55420.85 88888.00 2007-04-25 07:06:14.750 115 12334.45 78.47 55420.85 88888.00 2007-04-25 07:06:14.875 115 12334.48 78.50 55420.85 88888.00 2007-04-25 07:06:15.000 115 12334.55 78.50 55420.85 88888.00 2007-04-25 07:06:15.125 115 12334.52 78.47 55420.85 88888.00 2007-04-25 07:06:15.250 115 12334.38 78.40 55420.82 88888.00 2007-04-25 07:06:15.375 115 12334.42 78.45 55420.85 88888.00 2007-04-25 07:06:15.500 115 12334.50 78.50 55420.88 88888.00 2007-04-25 07:06:15.625 115 12334.40 78.47 55420.85 88888.00 2007-04-25 07:06:15.750 115 12334.40 78.42 55420.82 88888.00 2007-04-25 07:06:15.875 115 12334.40 78.45 55420.82 88888.00 2007-04-25 07:06:16.000 115 12334.42 78.47 55420.82 88888.00 2007-04-25 07:06:16.125 115 12334.45 78.50 55420.82 88888.00 2007-04-25 07:06:16.250 115 12334.45 78.45 55420.82 88888.00 2007-04-25 07:06:16.375 115 12334.42 78.45 55420.80 88888.00 2007-04-25 07:06:16.500 115 12334.40 78.55 55420.80 88888.00 2007-04-25 07:06:16.625 115 12334.42 78.60 55420.80 88888.00 2007-04-25 07:06:16.750 115 12334.45 78.53 55420.80 88888.00 2007-04-25 07:06:16.875 115 12334.45 78.47 55420.80 88888.00 2007-04-25 07:06:17.000 115 12334.52 78.50 55420.82 88888.00 2007-04-25 07:06:17.125 115 12334.50 78.55 55420.82 88888.00 2007-04-25 07:06:17.250 115 12334.40 78.58 55420.85 88888.00 2007-04-25 07:06:17.375 115 12334.35 78.58 55420.82 88888.00 2007-04-25 07:06:17.500 115 12334.35 78.58 55420.80 88888.00 2007-04-25 07:06:17.625 115 12334.42 78.55 55420.80 88888.00 2007-04-25 07:06:17.750 115 12334.42 78.53 55420.80 88888.00 2007-04-25 07:06:17.875 115 12334.40 78.50 55420.82 88888.00 2007-04-25 07:06:18.000 115 12334.40 78.55 55420.82 88888.00 2007-04-25 07:06:18.125 115 12334.40 78.58 55420.82 88888.00 2007-04-25 07:06:18.250 115 12334.33 78.55 55420.80 88888.00 2007-04-25 07:06:18.375 115 12334.33 78.55 55420.78 88888.00 2007-04-25 07:06:18.500 115 12334.40 78.58 55420.80 88888.00 2007-04-25 07:06:18.625 115 12334.45 78.55 55420.80 88888.00 2007-04-25 07:06:18.750 115 12334.45 78.50 55420.82 88888.00 2007-04-25 07:06:18.875 115 12334.45 78.58 55420.82 88888.00 2007-04-25 07:06:19.000 115 12334.48 78.62 55420.82 88888.00 2007-04-25 07:06:19.125 115 12334.45 78.67 55420.82 88888.00 2007-04-25 07:06:19.250 115 12334.40 78.62 55420.80 88888.00 2007-04-25 07:06:19.375 115 12334.40 78.62 55420.82 88888.00 2007-04-25 07:06:19.500 115 12334.35 78.60 55420.85 88888.00 2007-04-25 07:06:19.625 115 12334.30 78.62 55420.85 88888.00 2007-04-25 07:06:19.750 115 12334.35 78.65 55420.82 88888.00 2007-04-25 07:06:19.875 115 12334.38 78.65 55420.80 88888.00 2007-04-25 07:06:20.000 115 12334.35 78.62 55420.80 88888.00 2007-04-25 07:06:20.125 115 12334.40 78.62 55420.80 88888.00 2007-04-25 07:06:20.250 115 12334.40 78.65 55420.80 88888.00 2007-04-25 07:06:20.375 115 12334.48 78.67 55420.80 88888.00 2007-04-25 07:06:20.500 115 12334.45 78.65 55420.85 88888.00 2007-04-25 07:06:20.625 115 12334.42 78.65 55420.82 88888.00 2007-04-25 07:06:20.750 115 12334.42 78.62 55420.78 88888.00 2007-04-25 07:06:20.875 115 12334.42 78.65 55420.80 88888.00 2007-04-25 07:06:21.000 115 12334.38 78.62 55420.78 88888.00 2007-04-25 07:06:21.125 115 12334.27 78.62 55420.75 88888.00 2007-04-25 07:06:21.250 115 12334.33 78.65 55420.80 88888.00 2007-04-25 07:06:21.375 115 12334.45 78.70 55420.82 88888.00 2007-04-25 07:06:21.500 115 12334.48 78.75 55420.82 88888.00 2007-04-25 07:06:21.625 115 12334.30 78.67 55420.75 88888.00 2007-04-25 07:06:21.750 115 12334.23 78.65 55420.75 88888.00 2007-04-25 07:06:21.875 115 12334.35 78.70 55420.75 88888.00 2007-04-25 07:06:22.000 115 12334.45 78.67 55420.78 88888.00 2007-04-25 07:06:22.125 115 12334.42 78.65 55420.78 88888.00 2007-04-25 07:06:22.250 115 12334.33 78.65 55420.80 88888.00 2007-04-25 07:06:22.375 115 12334.35 78.72 55420.75 88888.00 2007-04-25 07:06:22.500 115 12334.33 78.78 55420.78 88888.00 2007-04-25 07:06:22.625 115 12334.27 78.78 55420.78 88888.00 2007-04-25 07:06:22.750 115 12334.25 78.70 55420.78 88888.00 2007-04-25 07:06:22.875 115 12334.23 78.70 55420.78 88888.00 2007-04-25 07:06:23.000 115 12334.25 78.70 55420.78 88888.00 2007-04-25 07:06:23.125 115 12334.27 78.65 55420.80 88888.00 2007-04-25 07:06:23.250 115 12334.33 78.70 55420.78 88888.00 2007-04-25 07:06:23.375 115 12334.35 78.72 55420.75 88888.00 2007-04-25 07:06:23.500 115 12334.30 78.70 55420.72 88888.00 2007-04-25 07:06:23.625 115 12334.27 78.65 55420.78 88888.00 2007-04-25 07:06:23.750 115 12334.27 78.67 55420.80 88888.00 2007-04-25 07:06:23.875 115 12334.35 78.75 55420.80 88888.00 2007-04-25 07:06:24.000 115 12334.35 78.70 55420.80 88888.00 2007-04-25 07:06:24.125 115 12334.38 78.67 55420.80 88888.00 2007-04-25 07:06:24.250 115 12334.33 78.67 55420.80 88888.00 2007-04-25 07:06:24.375 115 12334.30 78.72 55420.80 88888.00 2007-04-25 07:06:24.500 115 12334.23 78.80 55420.82 88888.00 2007-04-25 07:06:24.625 115 12334.20 78.80 55420.82 88888.00 2007-04-25 07:06:24.750 115 12334.23 78.78 55420.80 88888.00 2007-04-25 07:06:24.875 115 12334.30 78.80 55420.78 88888.00 2007-04-25 07:06:25.000 115 12334.30 78.80 55420.80 88888.00 2007-04-25 07:06:25.125 115 12334.30 78.83 55420.80 88888.00 2007-04-25 07:06:25.250 115 12334.23 78.80 55420.82 88888.00 2007-04-25 07:06:25.375 115 12334.27 78.85 55420.82 88888.00 2007-04-25 07:06:25.500 115 12334.30 78.80 55420.82 88888.00 2007-04-25 07:06:25.625 115 12334.27 78.78 55420.80 88888.00 2007-04-25 07:06:25.750 115 12334.23 78.72 55420.75 88888.00 2007-04-25 07:06:25.875 115 12334.23 78.83 55420.80 88888.00 2007-04-25 07:06:26.000 115 12334.23 78.85 55420.78 88888.00 2007-04-25 07:06:26.125 115 12334.23 78.83 55420.78 88888.00 2007-04-25 07:06:26.250 115 12334.20 78.78 55420.78 88888.00 2007-04-25 07:06:26.375 115 12334.27 78.85 55420.78 88888.00 2007-04-25 07:06:26.500 115 12334.30 78.85 55420.80 88888.00 2007-04-25 07:06:26.625 115 12334.33 78.83 55420.78 88888.00 2007-04-25 07:06:26.750 115 12334.33 78.83 55420.78 88888.00 2007-04-25 07:06:26.875 115 12334.33 78.80 55420.75 88888.00 2007-04-25 07:06:27.000 115 12334.27 78.80 55420.72 88888.00 2007-04-25 07:06:27.125 115 12334.27 78.85 55420.75 88888.00 2007-04-25 07:06:27.250 115 12334.23 78.78 55420.78 88888.00 2007-04-25 07:06:27.375 115 12334.27 78.80 55420.78 88888.00 2007-04-25 07:06:27.500 115 12334.27 78.83 55420.78 88888.00 2007-04-25 07:06:27.625 115 12334.25 78.80 55420.80 88888.00 2007-04-25 07:06:27.750 115 12334.20 78.80 55420.78 88888.00 2007-04-25 07:06:27.875 115 12334.20 78.80 55420.78 88888.00 2007-04-25 07:06:28.000 115 12334.20 78.83 55420.78 88888.00 2007-04-25 07:06:28.125 115 12334.38 78.88 55420.80 88888.00 2007-04-25 07:06:28.250 115 12334.40 78.83 55420.78 88888.00 2007-04-25 07:06:28.375 115 12334.38 78.88 55420.78 88888.00 2007-04-25 07:06:28.500 115 12334.35 78.90 55420.78 88888.00 2007-04-25 07:06:28.625 115 12334.30 78.83 55420.80 88888.00 2007-04-25 07:06:28.750 115 12334.35 78.83 55420.82 88888.00 2007-04-25 07:06:28.875 115 12334.38 78.88 55420.82 88888.00 2007-04-25 07:06:29.000 115 12334.27 78.85 55420.82 88888.00 2007-04-25 07:06:29.125 115 12334.17 78.85 55420.80 88888.00 2007-04-25 07:06:29.250 115 12334.10 78.85 55420.80 88888.00 2007-04-25 07:06:29.375 115 12334.17 78.83 55420.80 88888.00 2007-04-25 07:06:29.500 115 12334.27 78.83 55420.82 88888.00 2007-04-25 07:06:29.625 115 12334.33 78.90 55420.85 88888.00 2007-04-25 07:06:29.750 115 12334.25 78.88 55420.80 88888.00 2007-04-25 07:06:29.875 115 12334.25 78.88 55420.80 88888.00 2007-04-25 07:06:30.000 115 12334.25 78.88 55420.80 88888.00 2007-04-25 07:06:30.125 115 12334.27 78.92 55420.82 88888.00 2007-04-25 07:06:30.250 115 12334.30 78.85 55420.82 88888.00 2007-04-25 07:06:30.375 115 12334.33 78.85 55420.82 88888.00 2007-04-25 07:06:30.500 115 12334.30 78.90 55420.82 88888.00 2007-04-25 07:06:30.625 115 12334.33 78.95 55420.85 88888.00 2007-04-25 07:06:30.750 115 12334.33 78.90 55420.82 88888.00 2007-04-25 07:06:30.875 115 12334.38 78.90 55420.82 88888.00 2007-04-25 07:06:31.000 115 12334.40 78.92 55420.82 88888.00 2007-04-25 07:06:31.125 115 12334.33 78.95 55420.85 88888.00 2007-04-25 07:06:31.250 115 12334.30 78.92 55420.85 88888.00 2007-04-25 07:06:31.375 115 12334.30 78.95 55420.80 88888.00 2007-04-25 07:06:31.500 115 12334.27 79.00 55420.82 88888.00 2007-04-25 07:06:31.625 115 12334.30 78.97 55420.82 88888.00 2007-04-25 07:06:31.750 115 12334.27 78.97 55420.82 88888.00 2007-04-25 07:06:31.875 115 12334.25 78.97 55420.78 88888.00 2007-04-25 07:06:32.000 115 12334.27 78.97 55420.78 88888.00 2007-04-25 07:06:32.125 115 12334.30 78.92 55420.78 88888.00 2007-04-25 07:06:32.250 115 12334.23 78.92 55420.80 88888.00 2007-04-25 07:06:32.375 115 12334.20 78.88 55420.80 88888.00 2007-04-25 07:06:32.500 115 12334.23 78.90 55420.80 88888.00 2007-04-25 07:06:32.625 115 12334.20 78.95 55420.80 88888.00 2007-04-25 07:06:32.750 115 12334.20 79.00 55420.80 88888.00 2007-04-25 07:06:32.875 115 12334.20 78.97 55420.82 88888.00 2007-04-25 07:06:33.000 115 12334.23 79.08 55420.82 88888.00 2007-04-25 07:06:33.125 115 12334.17 79.05 55420.85 88888.00 2007-04-25 07:06:33.250 115 12334.15 78.97 55420.82 88888.00 2007-04-25 07:06:33.375 115 12334.17 79.00 55420.82 88888.00 2007-04-25 07:06:33.500 115 12334.15 78.97 55420.80 88888.00 2007-04-25 07:06:33.625 115 12334.10 78.92 55420.80 88888.00 2007-04-25 07:06:33.750 115 12334.10 78.97 55420.80 88888.00 2007-04-25 07:06:33.875 115 12334.10 78.97 55420.80 88888.00 2007-04-25 07:06:34.000 115 12334.17 79.03 55420.82 88888.00 2007-04-25 07:06:34.125 115 12334.25 79.05 55420.82 88888.00 2007-04-25 07:06:34.250 115 12334.25 79.03 55420.82 88888.00 2007-04-25 07:06:34.375 115 12334.27 79.00 55420.80 88888.00 2007-04-25 07:06:34.500 115 12334.23 78.95 55420.82 88888.00 2007-04-25 07:06:34.625 115 12334.23 78.90 55420.82 88888.00 2007-04-25 07:06:34.750 115 12334.20 78.90 55420.82 88888.00 2007-04-25 07:06:34.875 115 12334.15 78.97 55420.80 88888.00 2007-04-25 07:06:35.000 115 12334.08 79.03 55420.78 88888.00 2007-04-25 07:06:35.125 115 12334.15 79.00 55420.80 88888.00 2007-04-25 07:06:35.250 115 12334.23 78.97 55420.80 88888.00 2007-04-25 07:06:35.375 115 12334.30 79.00 55420.80 88888.00 2007-04-25 07:06:35.500 115 12334.23 78.95 55420.80 88888.00 2007-04-25 07:06:35.625 115 12334.20 78.97 55420.80 88888.00 2007-04-25 07:06:35.750 115 12334.25 78.97 55420.78 88888.00 2007-04-25 07:06:35.875 115 12334.27 78.97 55420.80 88888.00 2007-04-25 07:06:36.000 115 12334.23 78.97 55420.80 88888.00 2007-04-25 07:06:36.125 115 12334.17 79.00 55420.82 88888.00 2007-04-25 07:06:36.250 115 12334.20 79.03 55420.82 88888.00 2007-04-25 07:06:36.375 115 12334.27 79.00 55420.85 88888.00 2007-04-25 07:06:36.500 115 12334.17 78.92 55420.85 88888.00 2007-04-25 07:06:36.625 115 12334.20 79.03 55420.82 88888.00 2007-04-25 07:06:36.750 115 12334.27 79.05 55420.85 88888.00 2007-04-25 07:06:36.875 115 12334.30 79.00 55420.82 88888.00 2007-04-25 07:06:37.000 115 12334.30 78.92 55420.80 88888.00 2007-04-25 07:06:37.125 115 12334.35 78.97 55420.82 88888.00 2007-04-25 07:06:37.250 115 12334.38 79.03 55420.80 88888.00 2007-04-25 07:06:37.375 115 12334.30 79.03 55420.80 88888.00 2007-04-25 07:06:37.500 115 12334.17 78.95 55420.82 88888.00 2007-04-25 07:06:37.625 115 12334.17 78.90 55420.85 88888.00 2007-04-25 07:06:37.750 115 12334.23 78.92 55420.80 88888.00 2007-04-25 07:06:37.875 115 12334.25 78.95 55420.82 88888.00 2007-04-25 07:06:38.000 115 12334.27 79.00 55420.80 88888.00 2007-04-25 07:06:38.125 115 12334.27 79.05 55420.82 88888.00 2007-04-25 07:06:38.250 115 12334.23 79.03 55420.85 88888.00 2007-04-25 07:06:38.375 115 12334.23 78.97 55420.80 88888.00 2007-04-25 07:06:38.500 115 12334.20 79.00 55420.82 88888.00 2007-04-25 07:06:38.625 115 12334.20 78.97 55420.82 88888.00 2007-04-25 07:06:38.750 115 12334.20 79.00 55420.82 88888.00 2007-04-25 07:06:38.875 115 12334.23 79.08 55420.80 88888.00 2007-04-25 07:06:39.000 115 12334.25 79.12 55420.82 88888.00 2007-04-25 07:06:39.125 115 12334.20 79.10 55420.82 88888.00 2007-04-25 07:06:39.250 115 12334.15 79.05 55420.80 88888.00 2007-04-25 07:06:39.375 115 12334.15 79.03 55420.78 88888.00 2007-04-25 07:06:39.500 115 12334.10 79.03 55420.78 88888.00 2007-04-25 07:06:39.625 115 12334.17 79.03 55420.78 88888.00 2007-04-25 07:06:39.750 115 12334.15 78.97 55420.80 88888.00 2007-04-25 07:06:39.875 115 12334.15 79.00 55420.80 88888.00 2007-04-25 07:06:40.000 115 12334.20 79.05 55420.78 88888.00 2007-04-25 07:06:40.125 115 12334.23 79.03 55420.78 88888.00 2007-04-25 07:06:40.250 115 12334.20 79.05 55420.80 88888.00 2007-04-25 07:06:40.375 115 12334.27 79.08 55420.82 88888.00 2007-04-25 07:06:40.500 115 12334.20 79.08 55420.82 88888.00 2007-04-25 07:06:40.625 115 12334.12 78.97 55420.78 88888.00 2007-04-25 07:06:40.750 115 12334.08 79.03 55420.78 88888.00 2007-04-25 07:06:40.875 115 12334.15 79.10 55420.80 88888.00 2007-04-25 07:06:41.000 115 12334.20 79.10 55420.78 88888.00 2007-04-25 07:06:41.125 115 12334.20 79.12 55420.80 88888.00 2007-04-25 07:06:41.250 115 12334.12 79.03 55420.75 88888.00 2007-04-25 07:06:41.375 115 12334.15 79.05 55420.75 88888.00 2007-04-25 07:06:41.500 115 12334.15 79.05 55420.78 88888.00 2007-04-25 07:06:41.625 115 12334.23 79.08 55420.78 88888.00 2007-04-25 07:06:41.750 115 12334.25 79.10 55420.82 88888.00 2007-04-25 07:06:41.875 115 12334.20 79.12 55420.82 88888.00 2007-04-25 07:06:42.000 115 12334.25 79.15 55420.82 88888.00 2007-04-25 07:06:42.125 115 12334.25 79.10 55420.82 88888.00 2007-04-25 07:06:42.250 115 12334.17 79.10 55420.80 88888.00 2007-04-25 07:06:42.375 115 12334.17 79.10 55420.80 88888.00 2007-04-25 07:06:42.500 115 12334.17 79.12 55420.82 88888.00 2007-04-25 07:06:42.625 115 12334.17 79.12 55420.80 88888.00 2007-04-25 07:06:42.750 115 12334.12 79.10 55420.80 88888.00 2007-04-25 07:06:42.875 115 12334.08 79.10 55420.80 88888.00 2007-04-25 07:06:43.000 115 12334.05 79.12 55420.80 88888.00 2007-04-25 07:06:43.125 115 12334.08 79.10 55420.78 88888.00 2007-04-25 07:06:43.250 115 12334.05 79.05 55420.78 88888.00 2007-04-25 07:06:43.375 115 12334.12 79.08 55420.80 88888.00 2007-04-25 07:06:43.500 115 12334.12 79.15 55420.80 88888.00 2007-04-25 07:06:43.625 115 12334.17 79.15 55420.80 88888.00 2007-04-25 07:06:43.750 115 12334.20 79.15 55420.80 88888.00 2007-04-25 07:06:43.875 115 12334.12 79.15 55420.80 88888.00 2007-04-25 07:06:44.000 115 12334.10 79.12 55420.78 88888.00 2007-04-25 07:06:44.125 115 12334.10 79.15 55420.80 88888.00 2007-04-25 07:06:44.250 115 12334.08 79.12 55420.75 88888.00 2007-04-25 07:06:44.375 115 12334.05 79.05 55420.75 88888.00 2007-04-25 07:06:44.500 115 12334.02 79.05 55420.75 88888.00 2007-04-25 07:06:44.625 115 12334.05 79.12 55420.78 88888.00 2007-04-25 07:06:44.750 115 12334.08 79.20 55420.80 88888.00 2007-04-25 07:06:44.875 115 12334.12 79.17 55420.82 88888.00 2007-04-25 07:06:45.000 115 12334.15 79.17 55420.80 88888.00 2007-04-25 07:06:45.125 115 12334.12 79.15 55420.78 88888.00 2007-04-25 07:06:45.250 115 12334.15 79.17 55420.80 88888.00 2007-04-25 07:06:45.375 115 12334.20 79.12 55420.78 88888.00 2007-04-25 07:06:45.500 115 12334.10 79.08 55420.78 88888.00 2007-04-25 07:06:45.625 115 12334.00 79.10 55420.78 88888.00 2007-04-25 07:06:45.750 115 12334.02 79.12 55420.80 88888.00 2007-04-25 07:06:45.875 115 12334.10 79.17 55420.82 88888.00 2007-04-25 07:06:46.000 115 12334.08 79.17 55420.80 88888.00 2007-04-25 07:06:46.125 115 12334.10 79.20 55420.82 88888.00 2007-04-25 07:06:46.250 115 12334.10 79.15 55420.82 88888.00 2007-04-25 07:06:46.375 115 12334.12 79.15 55420.80 88888.00 2007-04-25 07:06:46.500 115 12334.05 79.10 55420.80 88888.00 2007-04-25 07:06:46.625 115 12334.00 79.10 55420.80 88888.00 2007-04-25 07:06:46.750 115 12333.98 79.17 55420.80 88888.00 2007-04-25 07:06:46.875 115 12334.00 79.20 55420.82 88888.00 2007-04-25 07:06:47.000 115 12334.15 79.22 55420.85 88888.00 2007-04-25 07:06:47.125 115 12334.17 79.17 55420.82 88888.00 2007-04-25 07:06:47.250 115 12334.15 79.20 55420.85 88888.00 2007-04-25 07:06:47.375 115 12334.17 79.25 55420.85 88888.00 2007-04-25 07:06:47.500 115 12334.15 79.22 55420.85 88888.00 2007-04-25 07:06:47.625 115 12334.10 79.17 55420.82 88888.00 2007-04-25 07:06:47.750 115 12334.02 79.22 55420.82 88888.00 2007-04-25 07:06:47.875 115 12334.08 79.22 55420.80 88888.00 2007-04-25 07:06:48.000 115 12334.08 79.22 55420.80 88888.00 2007-04-25 07:06:48.125 115 12334.02 79.20 55420.82 88888.00 2007-04-25 07:06:48.250 115 12333.98 79.15 55420.80 88888.00 2007-04-25 07:06:48.375 115 12333.98 79.20 55420.78 88888.00 2007-04-25 07:06:48.500 115 12333.95 79.20 55420.80 88888.00 2007-04-25 07:06:48.625 115 12333.95 79.22 55420.82 88888.00 2007-04-25 07:06:48.750 115 12334.00 79.28 55420.85 88888.00 2007-04-25 07:06:48.875 115 12334.05 79.28 55420.88 88888.00 2007-04-25 07:06:49.000 115 12334.02 79.25 55420.85 88888.00 2007-04-25 07:06:49.125 115 12334.00 79.17 55420.82 88888.00 2007-04-25 07:06:49.250 115 12334.02 79.20 55420.80 88888.00 2007-04-25 07:06:49.375 115 12334.08 79.22 55420.82 88888.00 2007-04-25 07:06:49.500 115 12334.10 79.25 55420.82 88888.00 2007-04-25 07:06:49.625 115 12334.12 79.28 55420.82 88888.00 2007-04-25 07:06:49.750 115 12334.08 79.25 55420.85 88888.00 2007-04-25 07:06:49.875 115 12333.98 79.22 55420.82 88888.00 2007-04-25 07:06:50.000 115 12333.98 79.22 55420.80 88888.00 2007-04-25 07:06:50.125 115 12334.10 79.22 55420.80 88888.00 2007-04-25 07:06:50.250 115 12334.17 79.15 55420.78 88888.00 2007-04-25 07:06:50.375 115 12334.17 79.17 55420.78 88888.00 2007-04-25 07:06:50.500 115 12334.08 79.15 55420.75 88888.00 2007-04-25 07:06:50.625 115 12334.05 79.17 55420.75 88888.00 2007-04-25 07:06:50.750 115 12334.10 79.20 55420.78 88888.00 2007-04-25 07:06:50.875 115 12334.17 79.25 55420.82 88888.00 2007-04-25 07:06:51.000 115 12334.10 79.25 55420.82 88888.00 2007-04-25 07:06:51.125 115 12334.08 79.22 55420.80 88888.00 2007-04-25 07:06:51.250 115 12334.05 79.20 55420.78 88888.00 2007-04-25 07:06:51.375 115 12334.15 79.25 55420.80 88888.00 2007-04-25 07:06:51.500 115 12334.12 79.28 55420.82 88888.00 2007-04-25 07:06:51.625 115 12334.10 79.25 55420.80 88888.00 2007-04-25 07:06:51.750 115 12334.10 79.22 55420.80 88888.00 2007-04-25 07:06:51.875 115 12334.10 79.22 55420.80 88888.00 2007-04-25 07:06:52.000 115 12334.05 79.22 55420.78 88888.00 2007-04-25 07:06:52.125 115 12334.12 79.22 55420.78 88888.00 2007-04-25 07:06:52.250 115 12334.17 79.25 55420.80 88888.00 2007-04-25 07:06:52.375 115 12334.20 79.28 55420.82 88888.00 2007-04-25 07:06:52.500 115 12334.12 79.25 55420.80 88888.00 2007-04-25 07:06:52.625 115 12334.00 79.22 55420.80 88888.00 2007-04-25 07:06:52.750 115 12334.02 79.22 55420.80 88888.00 2007-04-25 07:06:52.875 115 12334.02 79.25 55420.78 88888.00 2007-04-25 07:06:53.000 115 12334.05 79.20 55420.78 88888.00 2007-04-25 07:06:53.125 115 12334.02 79.22 55420.85 88888.00 2007-04-25 07:06:53.250 115 12334.05 79.20 55420.82 88888.00 2007-04-25 07:06:53.375 115 12334.08 79.25 55420.82 88888.00 2007-04-25 07:06:53.500 115 12334.02 79.22 55420.85 88888.00 2007-04-25 07:06:53.625 115 12334.00 79.22 55420.82 88888.00 2007-04-25 07:06:53.750 115 12333.95 79.20 55420.82 88888.00 2007-04-25 07:06:53.875 115 12333.88 79.22 55420.80 88888.00 2007-04-25 07:06:54.000 115 12333.90 79.22 55420.82 88888.00 2007-04-25 07:06:54.125 115 12334.02 79.20 55420.85 88888.00 2007-04-25 07:06:54.250 115 12334.02 79.20 55420.82 88888.00 2007-04-25 07:06:54.375 115 12334.00 79.22 55420.82 88888.00 2007-04-25 07:06:54.500 115 12334.00 79.28 55420.82 88888.00 2007-04-25 07:06:54.625 115 12334.00 79.28 55420.85 88888.00 2007-04-25 07:06:54.750 115 12334.00 79.22 55420.82 88888.00 2007-04-25 07:06:54.875 115 12334.00 79.22 55420.82 88888.00 2007-04-25 07:06:55.000 115 12334.02 79.22 55420.80 88888.00 2007-04-25 07:06:55.125 115 12333.98 79.25 55420.82 88888.00 2007-04-25 07:06:55.250 115 12333.98 79.17 55420.82 88888.00 2007-04-25 07:06:55.375 115 12334.00 79.22 55420.80 88888.00 2007-04-25 07:06:55.500 115 12334.05 79.25 55420.80 88888.00 2007-04-25 07:06:55.625 115 12334.15 79.28 55420.85 88888.00 2007-04-25 07:06:55.750 115 12334.12 79.25 55420.82 88888.00 2007-04-25 07:06:55.875 115 12334.08 79.22 55420.85 88888.00 2007-04-25 07:06:56.000 115 12334.05 79.30 55420.82 88888.00 2007-04-25 07:06:56.125 115 12334.12 79.25 55420.82 88888.00 2007-04-25 07:06:56.250 115 12334.12 79.25 55420.85 88888.00 2007-04-25 07:06:56.375 115 12334.08 79.25 55420.82 88888.00 2007-04-25 07:06:56.500 115 12334.12 79.28 55420.85 88888.00 2007-04-25 07:06:56.625 115 12334.17 79.30 55420.88 88888.00 2007-04-25 07:06:56.750 115 12334.17 79.28 55420.88 88888.00 2007-04-25 07:06:56.875 115 12334.10 79.25 55420.85 88888.00 2007-04-25 07:06:57.000 115 12334.05 79.25 55420.82 88888.00 2007-04-25 07:06:57.125 115 12334.10 79.30 55420.85 88888.00 2007-04-25 07:06:57.250 115 12334.05 79.22 55420.80 88888.00 2007-04-25 07:06:57.375 115 12334.05 79.20 55420.80 88888.00 2007-04-25 07:06:57.500 115 12334.00 79.20 55420.82 88888.00 2007-04-25 07:06:57.625 115 12334.08 79.20 55420.80 88888.00 2007-04-25 07:06:57.750 115 12334.08 79.20 55420.75 88888.00 2007-04-25 07:06:57.875 115 12334.02 79.17 55420.75 88888.00 2007-04-25 07:06:58.000 115 12334.00 79.17 55420.78 88888.00 2007-04-25 07:06:58.125 115 12334.05 79.20 55420.80 88888.00 2007-04-25 07:06:58.250 115 12334.05 79.17 55420.80 88888.00 2007-04-25 07:06:58.375 115 12333.98 79.15 55420.78 88888.00 2007-04-25 07:06:58.500 115 12333.90 79.15 55420.78 88888.00 2007-04-25 07:06:58.625 115 12333.98 79.20 55420.78 88888.00 2007-04-25 07:06:58.750 115 12333.98 79.20 55420.78 88888.00 2007-04-25 07:06:58.875 115 12333.92 79.20 55420.78 88888.00 2007-04-25 07:06:59.000 115 12333.92 79.15 55420.78 88888.00 2007-04-25 07:06:59.125 115 12333.95 79.15 55420.82 88888.00 2007-04-25 07:06:59.250 115 12333.92 79.20 55420.82 88888.00 2007-04-25 07:06:59.375 115 12333.88 79.15 55420.82 88888.00 2007-04-25 07:06:59.500 115 12333.92 79.17 55420.82 88888.00 2007-04-25 07:06:59.625 115 12333.95 79.17 55420.82 88888.00 2007-04-25 07:06:59.750 115 12333.92 79.12 55420.82 88888.00 2007-04-25 07:06:59.875 115 12333.98 79.20 55420.82 88888.00 2007-04-25 07:07:00.000 115 12333.90 79.22 55420.80 88888.00 2007-04-25 07:07:00.125 115 12333.90 79.20 55420.80 88888.00 2007-04-25 07:07:00.250 115 12334.00 79.12 55420.82 88888.00 2007-04-25 07:07:00.375 115 12334.02 79.15 55420.82 88888.00 2007-04-25 07:07:00.500 115 12333.95 79.17 55420.80 88888.00 2007-04-25 07:07:00.625 115 12333.92 79.15 55420.78 88888.00 2007-04-25 07:07:00.750 115 12333.92 79.20 55420.80 88888.00 2007-04-25 07:07:00.875 115 12333.95 79.20 55420.80 88888.00 2007-04-25 07:07:01.000 115 12334.00 79.20 55420.80 88888.00 2007-04-25 07:07:01.125 115 12333.98 79.20 55420.80 88888.00 2007-04-25 07:07:01.250 115 12333.92 79.15 55420.82 88888.00 2007-04-25 07:07:01.375 115 12333.95 79.17 55420.85 88888.00 2007-04-25 07:07:01.500 115 12333.95 79.17 55420.82 88888.00 2007-04-25 07:07:01.625 115 12333.90 79.12 55420.82 88888.00 2007-04-25 07:07:01.750 115 12333.92 79.08 55420.80 88888.00 2007-04-25 07:07:01.875 115 12334.00 79.12 55420.80 88888.00 2007-04-25 07:07:02.000 115 12333.95 79.17 55420.82 88888.00 2007-04-25 07:07:02.125 115 12333.88 79.12 55420.82 88888.00 2007-04-25 07:07:02.250 115 12333.80 79.08 55420.78 88888.00 2007-04-25 07:07:02.375 115 12333.90 79.12 55420.80 88888.00 2007-04-25 07:07:02.500 115 12333.95 79.15 55420.82 88888.00 2007-04-25 07:07:02.625 115 12333.95 79.15 55420.80 88888.00 2007-04-25 07:07:02.750 115 12334.02 79.15 55420.80 88888.00 2007-04-25 07:07:02.875 115 12334.08 79.20 55420.82 88888.00 2007-04-25 07:07:03.000 115 12334.00 79.17 55420.80 88888.00 2007-04-25 07:07:03.125 115 12333.83 79.17 55420.82 88888.00 2007-04-25 07:07:03.250 115 12333.75 79.10 55420.80 88888.00 2007-04-25 07:07:03.375 115 12333.85 79.10 55420.80 88888.00 2007-04-25 07:07:03.500 115 12333.95 79.15 55420.82 88888.00 2007-04-25 07:07:03.625 115 12333.95 79.17 55420.82 88888.00 2007-04-25 07:07:03.750 115 12334.00 79.12 55420.82 88888.00 2007-04-25 07:07:03.875 115 12334.02 79.17 55420.82 88888.00 2007-04-25 07:07:04.000 115 12334.05 79.20 55420.80 88888.00 2007-04-25 07:07:04.125 115 12334.00 79.17 55420.78 88888.00 2007-04-25 07:07:04.250 115 12333.92 79.10 55420.75 88888.00 2007-04-25 07:07:04.375 115 12333.92 79.08 55420.78 88888.00 2007-04-25 07:07:04.500 115 12333.92 79.08 55420.75 88888.00 2007-04-25 07:07:04.625 115 12333.95 79.05 55420.75 88888.00 2007-04-25 07:07:04.750 115 12333.92 79.10 55420.78 88888.00 2007-04-25 07:07:04.875 115 12333.95 79.15 55420.80 88888.00 2007-04-25 07:07:05.000 115 12333.95 79.12 55420.78 88888.00 2007-04-25 07:07:05.125 115 12333.95 79.10 55420.75 88888.00 2007-04-25 07:07:05.250 115 12333.90 79.10 55420.78 88888.00 2007-04-25 07:07:05.375 115 12333.85 79.08 55420.75 88888.00 2007-04-25 07:07:05.500 115 12333.80 79.05 55420.78 88888.00 2007-04-25 07:07:05.625 115 12333.83 79.08 55420.80 88888.00 2007-04-25 07:07:05.750 115 12333.77 79.03 55420.78 88888.00 2007-04-25 07:07:05.875 115 12333.80 79.03 55420.78 88888.00 2007-04-25 07:07:06.000 115 12333.83 79.05 55420.78 88888.00 2007-04-25 07:07:06.125 115 12333.85 79.05 55420.78 88888.00 2007-04-25 07:07:06.250 115 12333.85 79.05 55420.80 88888.00 2007-04-25 07:07:06.375 115 12333.85 79.03 55420.78 88888.00 2007-04-25 07:07:06.500 115 12333.85 79.00 55420.75 88888.00 2007-04-25 07:07:06.625 115 12333.80 78.97 55420.72 88888.00 2007-04-25 07:07:06.750 115 12333.80 78.97 55420.72 88888.00 2007-04-25 07:07:06.875 115 12333.85 79.05 55420.78 88888.00 2007-04-25 07:07:07.000 115 12333.85 79.05 55420.80 88888.00 2007-04-25 07:07:07.125 115 12333.88 79.08 55420.80 88888.00 2007-04-25 07:07:07.250 115 12333.85 79.03 55420.82 88888.00 2007-04-25 07:07:07.375 115 12333.88 79.05 55420.78 88888.00 2007-04-25 07:07:07.500 115 12333.88 79.10 55420.80 88888.00 2007-04-25 07:07:07.625 115 12333.85 79.12 55420.82 88888.00 2007-04-25 07:07:07.750 115 12333.85 79.03 55420.82 88888.00 2007-04-25 07:07:07.875 115 12333.85 79.03 55420.80 88888.00 2007-04-25 07:07:08.000 115 12333.88 79.10 55420.80 88888.00 2007-04-25 07:07:08.125 115 12333.88 79.10 55420.78 88888.00 2007-04-25 07:07:08.250 115 12333.88 79.08 55420.82 88888.00 2007-04-25 07:07:08.375 115 12333.90 79.10 55420.82 88888.00 2007-04-25 07:07:08.500 115 12333.95 79.08 55420.85 88888.00 2007-04-25 07:07:08.625 115 12333.88 79.08 55420.80 88888.00 2007-04-25 07:07:08.750 115 12333.80 79.00 55420.80 88888.00 2007-04-25 07:07:08.875 115 12333.75 79.00 55420.80 88888.00 2007-04-25 07:07:09.000 115 12333.80 79.03 55420.78 88888.00 2007-04-25 07:07:09.125 115 12333.77 79.03 55420.78 88888.00 2007-04-25 07:07:09.250 115 12333.85 79.05 55420.82 88888.00 2007-04-25 07:07:09.375 115 12333.77 79.08 55420.82 88888.00 2007-04-25 07:07:09.500 115 12333.73 79.03 55420.82 88888.00 2007-04-25 07:07:09.625 115 12333.80 79.03 55420.82 88888.00 2007-04-25 07:07:09.750 115 12333.85 79.08 55420.85 88888.00 2007-04-25 07:07:09.875 115 12333.83 79.10 55420.85 88888.00 2007-04-25 07:07:10.000 115 12333.88 79.10 55420.85 88888.00 2007-04-25 07:07:10.125 115 12333.83 79.03 55420.85 88888.00 2007-04-25 07:07:10.250 115 12333.80 79.05 55420.85 88888.00 2007-04-25 07:07:10.375 115 12333.92 79.10 55420.85 88888.00 2007-04-25 07:07:10.500 115 12333.98 79.10 55420.80 88888.00 2007-04-25 07:07:10.625 115 12333.88 79.12 55420.80 88888.00 2007-04-25 07:07:10.750 115 12333.85 79.12 55420.82 88888.00 2007-04-25 07:07:10.875 115 12333.85 79.12 55420.82 88888.00 2007-04-25 07:07:11.000 115 12333.77 79.10 55420.80 88888.00 2007-04-25 07:07:11.125 115 12333.77 79.10 55420.85 88888.00 2007-04-25 07:07:11.250 115 12333.75 79.08 55420.85 88888.00 2007-04-25 07:07:11.375 115 12333.73 79.10 55420.82 88888.00 2007-04-25 07:07:11.500 115 12333.73 79.10 55420.80 88888.00 2007-04-25 07:07:11.625 115 12333.75 79.10 55420.78 88888.00 2007-04-25 07:07:11.750 115 12333.80 79.15 55420.80 88888.00 2007-04-25 07:07:11.875 115 12333.75 79.15 55420.78 88888.00 2007-04-25 07:07:12.000 115 12333.67 79.10 55420.78 88888.00 2007-04-25 07:07:12.125 115 12333.62 79.08 55420.80 88888.00 2007-04-25 07:07:12.250 115 12333.62 79.08 55420.82 88888.00 2007-04-25 07:07:12.375 115 12333.70 79.10 55420.80 88888.00 2007-04-25 07:07:12.500 115 12333.67 79.03 55420.80 88888.00 2007-04-25 07:07:12.625 115 12333.65 79.05 55420.82 88888.00 2007-04-25 07:07:12.750 115 12333.73 79.05 55420.82 88888.00 2007-04-25 07:07:12.875 115 12333.75 79.05 55420.80 88888.00 2007-04-25 07:07:13.000 115 12333.73 79.08 55420.80 88888.00 2007-04-25 07:07:13.125 115 12333.67 79.08 55420.80 88888.00 2007-04-25 07:07:13.250 115 12333.73 79.08 55420.82 88888.00 2007-04-25 07:07:13.375 115 12333.80 79.08 55420.80 88888.00 2007-04-25 07:07:13.500 115 12333.83 79.10 55420.82 88888.00 2007-04-25 07:07:13.625 115 12333.80 79.10 55420.80 88888.00 2007-04-25 07:07:13.750 115 12333.75 79.05 55420.78 88888.00 2007-04-25 07:07:13.875 115 12333.70 79.05 55420.80 88888.00 2007-04-25 07:07:14.000 115 12333.73 79.08 55420.80 88888.00 2007-04-25 07:07:14.125 115 12333.85 79.10 55420.82 88888.00 2007-04-25 07:07:14.250 115 12333.77 79.08 55420.80 88888.00 2007-04-25 07:07:14.375 115 12333.65 79.10 55420.80 88888.00 2007-04-25 07:07:14.500 115 12333.65 79.12 55420.82 88888.00 2007-04-25 07:07:14.625 115 12333.65 79.12 55420.78 88888.00 2007-04-25 07:07:14.750 115 12333.60 79.05 55420.80 88888.00 2007-04-25 07:07:14.875 115 12333.62 79.08 55420.80 88888.00 2007-04-25 07:07:15.000 115 12333.62 79.10 55420.78 88888.00 2007-04-25 07:07:15.125 115 12333.65 79.12 55420.80 88888.00 2007-04-25 07:07:15.250 115 12333.65 79.10 55420.82 88888.00 2007-04-25 07:07:15.375 115 12333.62 79.10 55420.80 88888.00 2007-04-25 07:07:15.500 115 12333.65 79.03 55420.78 88888.00 2007-04-25 07:07:15.625 115 12333.65 79.10 55420.80 88888.00 2007-04-25 07:07:15.750 115 12333.67 79.12 55420.80 88888.00 2007-04-25 07:07:15.875 115 12333.67 79.08 55420.80 88888.00 2007-04-25 07:07:16.000 115 12333.65 78.97 55420.78 88888.00 2007-04-25 07:07:16.125 115 12333.62 79.05 55420.78 88888.00 2007-04-25 07:07:16.250 115 12333.65 79.08 55420.80 88888.00 2007-04-25 07:07:16.375 115 12333.73 79.12 55420.80 88888.00 2007-04-25 07:07:16.500 115 12333.75 79.12 55420.80 88888.00 2007-04-25 07:07:16.625 115 12333.67 79.08 55420.80 88888.00 2007-04-25 07:07:16.750 115 12333.62 79.08 55420.78 88888.00 2007-04-25 07:07:16.875 115 12333.55 79.08 55420.80 88888.00 2007-04-25 07:07:17.000 115 12333.60 79.08 55420.78 88888.00 2007-04-25 07:07:17.125 115 12333.65 79.10 55420.82 88888.00 2007-04-25 07:07:17.250 115 12333.60 79.10 55420.80 88888.00 2007-04-25 07:07:17.375 115 12333.62 79.10 55420.80 88888.00 2007-04-25 07:07:17.500 115 12333.62 79.15 55420.80 88888.00 2007-04-25 07:07:17.625 115 12333.65 79.12 55420.80 88888.00 2007-04-25 07:07:17.750 115 12333.67 79.12 55420.80 88888.00 2007-04-25 07:07:17.875 115 12333.60 79.08 55420.78 88888.00 2007-04-25 07:07:18.000 115 12333.60 79.08 55420.78 88888.00 2007-04-25 07:07:18.125 115 12333.62 79.10 55420.80 88888.00 2007-04-25 07:07:18.250 115 12333.60 79.08 55420.80 88888.00 2007-04-25 07:07:18.375 115 12333.58 79.10 55420.80 88888.00 2007-04-25 07:07:18.500 115 12333.60 79.12 55420.80 88888.00 2007-04-25 07:07:18.625 115 12333.62 79.15 55420.80 88888.00 2007-04-25 07:07:18.750 115 12333.60 79.15 55420.80 88888.00 2007-04-25 07:07:18.875 115 12333.55 79.17 55420.78 88888.00 2007-04-25 07:07:19.000 115 12333.52 79.20 55420.80 88888.00 2007-04-25 07:07:19.125 115 12333.52 79.15 55420.80 88888.00 2007-04-25 07:07:19.250 115 12333.52 79.10 55420.80 88888.00 2007-04-25 07:07:19.375 115 12333.50 79.10 55420.75 88888.00 2007-04-25 07:07:19.500 115 12333.45 79.12 55420.78 88888.00 2007-04-25 07:07:19.625 115 12333.55 79.17 55420.78 88888.00 2007-04-25 07:07:19.750 115 12333.60 79.15 55420.80 88888.00 2007-04-25 07:07:19.875 115 12333.62 79.15 55420.80 88888.00 2007-04-25 07:07:20.000 115 12333.70 79.17 55420.80 88888.00 2007-04-25 07:07:20.125 115 12333.67 79.17 55420.80 88888.00 2007-04-25 07:07:20.250 115 12333.60 79.12 55420.78 88888.00 2007-04-25 07:07:20.375 115 12333.62 79.17 55420.80 88888.00 2007-04-25 07:07:20.500 115 12333.60 79.20 55420.80 88888.00 2007-04-25 07:07:20.625 115 12333.55 79.20 55420.82 88888.00 2007-04-25 07:07:20.750 115 12333.55 79.17 55420.80 88888.00 2007-04-25 07:07:20.875 115 12333.55 79.20 55420.78 88888.00 2007-04-25 07:07:21.000 115 12333.52 79.20 55420.78 88888.00 2007-04-25 07:07:21.125 115 12333.52 79.20 55420.80 88888.00 2007-04-25 07:07:21.250 115 12333.48 79.20 55420.78 88888.00 2007-04-25 07:07:21.375 115 12333.48 79.20 55420.72 88888.00 2007-04-25 07:07:21.500 115 12333.48 79.17 55420.75 88888.00 2007-04-25 07:07:21.625 115 12333.52 79.17 55420.78 88888.00 2007-04-25 07:07:21.750 115 12333.60 79.20 55420.80 88888.00 2007-04-25 07:07:21.875 115 12333.58 79.20 55420.80 88888.00 2007-04-25 07:07:22.000 115 12333.58 79.17 55420.80 88888.00 2007-04-25 07:07:22.125 115 12333.62 79.25 55420.82 88888.00 2007-04-25 07:07:22.250 115 12333.62 79.20 55420.80 88888.00 2007-04-25 07:07:22.375 115 12333.55 79.20 55420.75 88888.00 2007-04-25 07:07:22.500 115 12333.50 79.20 55420.75 88888.00 2007-04-25 07:07:22.625 115 12333.55 79.20 55420.75 88888.00 2007-04-25 07:07:22.750 115 12333.55 79.22 55420.75 88888.00 2007-04-25 07:07:22.875 115 12333.55 79.22 55420.78 88888.00 2007-04-25 07:07:23.000 115 12333.48 79.15 55420.78 88888.00 2007-04-25 07:07:23.125 115 12333.42 79.15 55420.75 88888.00 2007-04-25 07:07:23.250 115 12333.38 79.22 55420.80 88888.00 2007-04-25 07:07:23.375 115 12333.42 79.28 55420.82 88888.00 2007-04-25 07:07:23.500 115 12333.48 79.25 55420.80 88888.00 2007-04-25 07:07:23.625 115 12333.45 79.22 55420.75 88888.00 2007-04-25 07:07:23.750 115 12333.42 79.22 55420.78 88888.00 2007-04-25 07:07:23.875 115 12333.50 79.33 55420.82 88888.00 2007-04-25 07:07:24.000 115 12333.55 79.28 55420.78 88888.00 2007-04-25 07:07:24.125 115 12333.58 79.25 55420.75 88888.00 2007-04-25 07:07:24.250 115 12333.55 79.25 55420.75 88888.00 2007-04-25 07:07:24.375 115 12333.55 79.30 55420.75 88888.00 2007-04-25 07:07:24.500 115 12333.58 79.35 55420.78 88888.00 2007-04-25 07:07:24.625 115 12333.62 79.33 55420.78 88888.00 2007-04-25 07:07:24.750 115 12333.62 79.25 55420.78 88888.00 2007-04-25 07:07:24.875 115 12333.58 79.22 55420.78 88888.00 2007-04-25 07:07:25.000 115 12333.55 79.22 55420.75 88888.00 2007-04-25 07:07:25.125 115 12333.55 79.22 55420.75 88888.00 2007-04-25 07:07:25.250 115 12333.50 79.25 55420.78 88888.00 2007-04-25 07:07:25.375 115 12333.55 79.30 55420.78 88888.00 2007-04-25 07:07:25.500 115 12333.62 79.33 55420.78 88888.00 2007-04-25 07:07:25.625 115 12333.60 79.28 55420.78 88888.00 2007-04-25 07:07:25.750 115 12333.55 79.25 55420.75 88888.00 2007-04-25 07:07:25.875 115 12333.58 79.28 55420.75 88888.00 2007-04-25 07:07:26.000 115 12333.58 79.22 55420.78 88888.00 2007-04-25 07:07:26.125 115 12333.60 79.28 55420.80 88888.00 2007-04-25 07:07:26.250 115 12333.60 79.30 55420.80 88888.00 2007-04-25 07:07:26.375 115 12333.50 79.35 55420.80 88888.00 2007-04-25 07:07:26.500 115 12333.52 79.35 55420.80 88888.00 2007-04-25 07:07:26.625 115 12333.52 79.30 55420.75 88888.00 2007-04-25 07:07:26.750 115 12333.50 79.35 55420.78 88888.00 2007-04-25 07:07:26.875 115 12333.52 79.40 55420.80 88888.00 2007-04-25 07:07:27.000 115 12333.52 79.40 55420.80 88888.00 2007-04-25 07:07:27.125 115 12333.52 79.35 55420.85 88888.00 2007-04-25 07:07:27.250 115 12333.50 79.33 55420.82 88888.00 2007-04-25 07:07:27.375 115 12333.50 79.33 55420.80 88888.00 2007-04-25 07:07:27.500 115 12333.52 79.35 55420.82 88888.00 2007-04-25 07:07:27.625 115 12333.50 79.38 55420.82 88888.00 2007-04-25 07:07:27.750 115 12333.55 79.47 55420.85 88888.00 2007-04-25 07:07:27.875 115 12333.55 79.50 55420.85 88888.00 2007-04-25 07:07:28.000 115 12333.55 79.45 55420.82 88888.00 2007-04-25 07:07:28.125 115 12333.50 79.40 55420.82 88888.00 2007-04-25 07:07:28.250 115 12333.45 79.38 55420.80 88888.00 2007-04-25 07:07:28.375 115 12333.48 79.38 55420.82 88888.00 2007-04-25 07:07:28.500 115 12333.45 79.38 55420.80 88888.00 2007-04-25 07:07:28.625 115 12333.40 79.45 55420.80 88888.00 2007-04-25 07:07:28.750 115 12333.50 79.55 55420.82 88888.00 2007-04-25 07:07:28.875 115 12333.55 79.55 55420.82 88888.00 2007-04-25 07:07:29.000 115 12333.50 79.53 55420.80 88888.00 2007-04-25 07:07:29.125 115 12333.45 79.53 55420.80 88888.00 2007-04-25 07:07:29.250 115 12333.48 79.47 55420.82 88888.00 2007-04-25 07:07:29.375 115 12333.50 79.42 55420.80 88888.00 2007-04-25 07:07:29.500 115 12333.42 79.50 55420.80 88888.00 2007-04-25 07:07:29.625 115 12333.45 79.45 55420.80 88888.00 2007-04-25 07:07:29.750 115 12333.48 79.45 55420.80 88888.00 2007-04-25 07:07:29.875 115 12333.38 79.47 55420.80 88888.00 2007-04-25 07:07:30.000 115 12333.38 79.55 55420.82 88888.00 2007-04-25 07:07:30.125 115 12333.42 79.58 55420.82 88888.00 2007-04-25 07:07:30.250 115 12333.40 79.50 55420.82 88888.00 2007-04-25 07:07:30.375 115 12333.38 79.50 55420.80 88888.00 2007-04-25 07:07:30.500 115 12333.42 79.53 55420.85 88888.00 2007-04-25 07:07:30.625 115 12333.50 79.58 55420.85 88888.00 2007-04-25 07:07:30.750 115 12333.52 79.62 55420.85 88888.00 2007-04-25 07:07:30.875 115 12333.52 79.62 55420.82 88888.00 2007-04-25 07:07:31.000 115 12333.38 79.55 55420.80 88888.00 2007-04-25 07:07:31.125 115 12333.40 79.55 55420.80 88888.00 2007-04-25 07:07:31.250 115 12333.40 79.55 55420.85 88888.00 2007-04-25 07:07:31.375 115 12333.42 79.55 55420.82 88888.00 2007-04-25 07:07:31.500 115 12333.40 79.55 55420.80 88888.00 2007-04-25 07:07:31.625 115 12333.27 79.55 55420.82 88888.00 2007-04-25 07:07:31.750 115 12333.30 79.58 55420.85 88888.00 2007-04-25 07:07:31.875 115 12333.40 79.62 55420.85 88888.00 2007-04-25 07:07:32.000 115 12333.45 79.65 55420.82 88888.00 2007-04-25 07:07:32.125 115 12333.35 79.62 55420.85 88888.00 2007-04-25 07:07:32.250 115 12333.33 79.55 55420.85 88888.00 2007-04-25 07:07:32.375 115 12333.40 79.62 55420.82 88888.00 2007-04-25 07:07:32.500 115 12333.35 79.62 55420.82 88888.00 2007-04-25 07:07:32.625 115 12333.33 79.60 55420.82 88888.00 2007-04-25 07:07:32.750 115 12333.38 79.60 55420.85 88888.00 2007-04-25 07:07:32.875 115 12333.42 79.62 55420.82 88888.00 2007-04-25 07:07:33.000 115 12333.38 79.62 55420.78 88888.00 2007-04-25 07:07:33.125 115 12333.30 79.60 55420.80 88888.00 2007-04-25 07:07:33.250 115 12333.33 79.62 55420.82 88888.00 2007-04-25 07:07:33.375 115 12333.33 79.65 55420.82 88888.00 2007-04-25 07:07:33.500 115 12333.30 79.67 55420.80 88888.00 2007-04-25 07:07:33.625 115 12333.25 79.65 55420.80 88888.00 2007-04-25 07:07:33.750 115 12333.27 79.67 55420.82 88888.00 2007-04-25 07:07:33.875 115 12333.30 79.67 55420.80 88888.00 2007-04-25 07:07:34.000 115 12333.38 79.67 55420.80 88888.00 2007-04-25 07:07:34.125 115 12333.38 79.70 55420.80 88888.00 2007-04-25 07:07:34.250 115 12333.33 79.67 55420.80 88888.00 2007-04-25 07:07:34.375 115 12333.27 79.70 55420.82 88888.00 2007-04-25 07:07:34.500 115 12333.30 79.67 55420.85 88888.00 2007-04-25 07:07:34.625 115 12333.40 79.70 55420.85 88888.00 2007-04-25 07:07:34.750 115 12333.42 79.72 55420.82 88888.00 2007-04-25 07:07:34.875 115 12333.35 79.75 55420.82 88888.00 2007-04-25 07:07:35.000 115 12333.35 79.80 55420.85 88888.00 2007-04-25 07:07:35.125 115 12333.38 79.78 55420.82 88888.00 2007-04-25 07:07:35.250 115 12333.33 79.75 55420.80 88888.00 2007-04-25 07:07:35.375 115 12333.30 79.80 55420.80 88888.00 2007-04-25 07:07:35.500 115 12333.23 79.80 55420.82 88888.00 2007-04-25 07:07:35.625 115 12333.33 79.83 55420.82 88888.00 2007-04-25 07:07:35.750 115 12333.35 79.80 55420.80 88888.00 2007-04-25 07:07:35.875 115 12333.33 79.80 55420.80 88888.00 2007-04-25 07:07:36.000 115 12333.35 79.80 55420.78 88888.00 2007-04-25 07:07:36.125 115 12333.35 79.83 55420.80 88888.00 2007-04-25 07:07:36.250 115 12333.35 79.83 55420.78 88888.00 2007-04-25 07:07:36.375 115 12333.33 79.80 55420.78 88888.00 2007-04-25 07:07:36.500 115 12333.30 79.75 55420.78 88888.00 2007-04-25 07:07:36.625 115 12333.30 79.83 55420.78 88888.00 2007-04-25 07:07:36.750 115 12333.33 79.92 55420.80 88888.00 2007-04-25 07:07:36.875 115 12333.27 79.90 55420.78 88888.00 2007-04-25 07:07:37.000 115 12333.25 79.85 55420.78 88888.00 2007-04-25 07:07:37.125 115 12333.20 79.80 55420.78 88888.00 2007-04-25 07:07:37.250 115 12333.27 79.83 55420.80 88888.00 2007-04-25 07:07:37.375 115 12333.33 79.88 55420.80 88888.00 2007-04-25 07:07:37.500 115 12333.27 79.88 55420.80 88888.00 2007-04-25 07:07:37.625 115 12333.30 79.90 55420.80 88888.00 2007-04-25 07:07:37.750 115 12333.30 79.92 55420.85 88888.00 2007-04-25 07:07:37.875 115 12333.30 79.92 55420.85 88888.00 2007-04-25 07:07:38.000 115 12333.33 79.95 55420.82 88888.00 2007-04-25 07:07:38.125 115 12333.27 79.95 55420.80 88888.00 2007-04-25 07:07:38.250 115 12333.27 79.95 55420.82 88888.00 2007-04-25 07:07:38.375 115 12333.23 79.97 55420.80 88888.00 2007-04-25 07:07:38.500 115 12333.25 79.97 55420.78 88888.00 2007-04-25 07:07:38.625 115 12333.33 79.97 55420.80 88888.00 2007-04-25 07:07:38.750 115 12333.38 79.97 55420.80 88888.00 2007-04-25 07:07:38.875 115 12333.33 79.95 55420.80 88888.00 2007-04-25 07:07:39.000 115 12333.27 79.92 55420.80 88888.00 2007-04-25 07:07:39.125 115 12333.25 79.95 55420.80 88888.00 2007-04-25 07:07:39.250 115 12333.23 80.00 55420.78 88888.00 2007-04-25 07:07:39.375 115 12333.23 80.03 55420.80 88888.00 2007-04-25 07:07:39.500 115 12333.25 80.00 55420.80 88888.00 2007-04-25 07:07:39.625 115 12333.17 79.97 55420.80 88888.00 2007-04-25 07:07:39.750 115 12333.15 79.97 55420.82 88888.00 2007-04-25 07:07:39.875 115 12333.17 79.97 55420.85 88888.00 2007-04-25 07:07:40.000 115 12333.12 79.97 55420.80 88888.00 2007-04-25 07:07:40.125 115 12333.17 80.03 55420.82 88888.00 2007-04-25 07:07:40.250 115 12333.23 80.10 55420.82 88888.00 2007-04-25 07:07:40.375 115 12333.20 80.12 55420.82 88888.00 2007-04-25 07:07:40.500 115 12333.15 80.10 55420.82 88888.00 2007-04-25 07:07:40.625 115 12333.12 80.05 55420.85 88888.00 2007-04-25 07:07:40.750 115 12333.17 80.08 55420.85 88888.00 2007-04-25 07:07:40.875 115 12333.17 80.12 55420.85 88888.00 2007-04-25 07:07:41.000 115 12333.15 80.15 55420.82 88888.00 2007-04-25 07:07:41.125 115 12333.15 80.20 55420.82 88888.00 2007-04-25 07:07:41.250 115 12333.17 80.12 55420.80 88888.00 2007-04-25 07:07:41.375 115 12333.17 80.08 55420.78 88888.00 2007-04-25 07:07:41.500 115 12333.20 80.08 55420.80 88888.00 2007-04-25 07:07:41.625 115 12333.23 80.12 55420.80 88888.00 2007-04-25 07:07:41.750 115 12333.23 80.15 55420.82 88888.00 2007-04-25 07:07:41.875 115 12333.23 80.15 55420.78 88888.00 2007-04-25 07:07:42.000 115 12333.23 80.20 55420.75 88888.00 2007-04-25 07:07:42.125 115 12333.12 80.20 55420.80 88888.00 2007-04-25 07:07:42.250 115 12333.15 80.20 55420.80 88888.00 2007-04-25 07:07:42.375 115 12333.12 80.22 55420.80 88888.00 2007-04-25 07:07:42.500 115 12333.08 80.20 55420.80 88888.00 2007-04-25 07:07:42.625 115 12333.15 80.25 55420.85 88888.00 2007-04-25 07:07:42.750 115 12333.17 80.25 55420.82 88888.00 2007-04-25 07:07:42.875 115 12333.17 80.22 55420.78 88888.00 2007-04-25 07:07:43.000 115 12333.15 80.20 55420.75 88888.00 2007-04-25 07:07:43.125 115 12333.15 80.22 55420.78 88888.00 2007-04-25 07:07:43.250 115 12333.12 80.25 55420.80 88888.00 2007-04-25 07:07:43.375 115 12333.17 80.25 55420.80 88888.00 2007-04-25 07:07:43.500 115 12333.17 80.22 55420.78 88888.00 2007-04-25 07:07:43.625 115 12333.23 80.15 55420.78 88888.00 2007-04-25 07:07:43.750 115 12333.23 80.20 55420.78 88888.00 2007-04-25 07:07:43.875 115 12333.25 80.33 55420.82 88888.00 2007-04-25 07:07:44.000 115 12333.17 80.35 55420.80 88888.00 2007-04-25 07:07:44.125 115 12333.17 80.28 55420.80 88888.00 2007-04-25 07:07:44.250 115 12333.15 80.30 55420.78 88888.00 2007-04-25 07:07:44.375 115 12333.08 80.30 55420.78 88888.00 2007-04-25 07:07:44.500 115 12333.05 80.35 55420.80 88888.00 2007-04-25 07:07:44.625 115 12333.08 80.38 55420.80 88888.00 2007-04-25 07:07:44.750 115 12333.15 80.35 55420.78 88888.00 2007-04-25 07:07:44.875 115 12333.17 80.30 55420.72 88888.00 2007-04-25 07:07:45.000 115 12333.20 80.33 55420.70 88888.00 2007-04-25 07:07:45.125 115 12333.23 80.38 55420.75 88888.00 2007-04-25 07:07:45.250 115 12333.17 80.35 55420.75 88888.00 2007-04-25 07:07:45.375 115 12333.23 80.40 55420.75 88888.00 2007-04-25 07:07:45.500 115 12333.27 80.45 55420.75 88888.00 2007-04-25 07:07:45.625 115 12333.25 80.45 55420.78 88888.00 2007-04-25 07:07:45.750 115 12333.20 80.47 55420.78 88888.00 2007-04-25 07:07:45.875 115 12333.25 80.42 55420.75 88888.00 2007-04-25 07:07:46.000 115 12333.27 80.42 55420.70 88888.00 2007-04-25 07:07:46.125 115 12333.23 80.45 55420.72 88888.00 2007-04-25 07:07:46.250 115 12333.15 80.50 55420.78 88888.00 2007-04-25 07:07:46.375 115 12333.12 80.58 55420.75 88888.00 2007-04-25 07:07:46.500 115 12333.20 80.60 55420.75 88888.00 2007-04-25 07:07:46.625 115 12333.17 80.53 55420.70 88888.00 2007-04-25 07:07:46.750 115 12333.20 80.53 55420.70 88888.00 2007-04-25 07:07:46.875 115 12333.23 80.55 55420.72 88888.00 2007-04-25 07:07:47.000 115 12333.23 80.58 55420.70 88888.00 2007-04-25 07:07:47.125 115 12333.25 80.62 55420.75 88888.00 2007-04-25 07:07:47.250 115 12333.25 80.60 55420.75 88888.00 2007-04-25 07:07:47.375 115 12333.30 80.58 55420.72 88888.00 2007-04-25 07:07:47.500 115 12333.38 80.65 55420.75 88888.00 2007-04-25 07:07:47.625 115 12333.40 80.62 55420.75 88888.00 2007-04-25 07:07:47.750 115 12333.35 80.62 55420.72 88888.00 2007-04-25 07:07:47.875 115 12333.30 80.62 55420.72 88888.00 2007-04-25 07:07:48.000 115 12333.30 80.65 55420.70 88888.00 2007-04-25 07:07:48.125 115 12333.27 80.65 55420.70 88888.00 2007-04-25 07:07:48.250 115 12333.27 80.70 55420.75 88888.00 2007-04-25 07:07:48.375 115 12333.30 80.75 55420.78 88888.00 2007-04-25 07:07:48.500 115 12333.33 80.78 55420.72 88888.00 2007-04-25 07:07:48.625 115 12333.33 80.72 55420.72 88888.00 2007-04-25 07:07:48.750 115 12333.38 80.75 55420.75 88888.00 2007-04-25 07:07:48.875 115 12333.33 80.75 55420.75 88888.00 2007-04-25 07:07:49.000 115 12333.33 80.75 55420.70 88888.00 2007-04-25 07:07:49.125 115 12333.33 80.65 55420.68 88888.00 2007-04-25 07:07:49.250 115 12333.25 80.62 55420.68 88888.00 2007-04-25 07:07:49.375 115 12333.27 80.70 55420.70 88888.00 2007-04-25 07:07:49.500 115 12333.25 80.72 55420.72 88888.00 2007-04-25 07:07:49.625 115 12333.25 80.70 55420.70 88888.00 2007-04-25 07:07:49.750 115 12333.27 80.75 55420.70 88888.00 2007-04-25 07:07:49.875 115 12333.30 80.72 55420.70 88888.00 2007-04-25 07:07:50.000 115 12333.30 80.72 55420.68 88888.00 2007-04-25 07:07:50.125 115 12333.35 80.75 55420.70 88888.00 2007-04-25 07:07:50.250 115 12333.35 80.78 55420.75 88888.00 2007-04-25 07:07:50.375 115 12333.42 80.80 55420.75 88888.00 2007-04-25 07:07:50.500 115 12333.45 80.80 55420.75 88888.00 2007-04-25 07:07:50.625 115 12333.42 80.80 55420.72 88888.00 2007-04-25 07:07:50.750 115 12333.42 80.80 55420.75 88888.00 2007-04-25 07:07:50.875 115 12333.45 80.80 55420.75 88888.00 2007-04-25 07:07:51.000 115 12333.45 80.80 55420.72 88888.00 2007-04-25 07:07:51.125 115 12333.40 80.83 55420.72 88888.00 2007-04-25 07:07:51.250 115 12333.35 80.83 55420.70 88888.00 2007-04-25 07:07:51.375 115 12333.40 80.83 55420.70 88888.00 2007-04-25 07:07:51.500 115 12333.48 80.88 55420.70 88888.00 2007-04-25 07:07:51.625 115 12333.52 80.88 55420.68 88888.00 2007-04-25 07:07:51.750 115 12333.58 80.92 55420.70 88888.00 2007-04-25 07:07:51.875 115 12333.55 80.90 55420.70 88888.00 2007-04-25 07:07:52.000 115 12333.48 80.88 55420.68 88888.00 2007-04-25 07:07:52.125 115 12333.48 80.85 55420.70 88888.00 2007-04-25 07:07:52.250 115 12333.48 80.97 55420.72 88888.00 2007-04-25 07:07:52.375 115 12333.52 81.05 55420.72 88888.00 2007-04-25 07:07:52.500 115 12333.55 80.97 55420.72 88888.00 2007-04-25 07:07:52.625 115 12333.60 80.92 55420.72 88888.00 2007-04-25 07:07:52.750 115 12333.65 80.95 55420.72 88888.00 2007-04-25 07:07:52.875 115 12333.62 80.90 55420.68 88888.00 2007-04-25 07:07:53.000 115 12333.62 80.95 55420.70 88888.00 2007-04-25 07:07:53.125 115 12333.60 81.00 55420.70 88888.00 2007-04-25 07:07:53.250 115 12333.48 80.92 55420.70 88888.00 2007-04-25 07:07:53.375 115 12333.55 80.90 55420.68 88888.00 2007-04-25 07:07:53.500 115 12333.60 80.92 55420.70 88888.00 2007-04-25 07:07:53.625 115 12333.58 80.95 55420.68 88888.00 2007-04-25 07:07:53.750 115 12333.55 80.95 55420.65 88888.00 2007-04-25 07:07:53.875 115 12333.55 80.95 55420.65 88888.00 2007-04-25 07:07:54.000 115 12333.58 80.92 55420.65 88888.00 2007-04-25 07:07:54.125 115 12333.67 80.95 55420.70 88888.00 2007-04-25 07:07:54.250 115 12333.75 80.97 55420.70 88888.00 2007-04-25 07:07:54.375 115 12333.67 80.92 55420.70 88888.00 2007-04-25 07:07:54.500 115 12333.60 80.90 55420.62 88888.00 2007-04-25 07:07:54.625 115 12333.60 80.88 55420.62 88888.00 2007-04-25 07:07:54.750 115 12333.73 80.90 55420.62 88888.00 2007-04-25 07:07:54.875 115 12333.73 80.95 55420.65 88888.00 2007-04-25 07:07:55.000 115 12333.67 80.95 55420.62 88888.00 2007-04-25 07:07:55.125 115 12333.75 80.97 55420.65 88888.00 2007-04-25 07:07:55.250 115 12333.75 80.97 55420.62 88888.00 2007-04-25 07:07:55.375 115 12333.73 80.92 55420.62 88888.00 2007-04-25 07:07:55.500 115 12333.70 80.90 55420.62 88888.00 2007-04-25 07:07:55.625 115 12333.75 80.95 55420.62 88888.00 2007-04-25 07:07:55.750 115 12333.70 80.97 55420.62 88888.00 2007-04-25 07:07:55.875 115 12333.62 80.92 55420.60 88888.00 2007-04-25 07:07:56.000 115 12333.65 80.88 55420.57 88888.00 2007-04-25 07:07:56.125 115 12333.70 80.90 55420.60 88888.00 2007-04-25 07:07:56.250 115 12333.77 80.95 55420.60 88888.00 2007-04-25 07:07:56.375 115 12333.73 80.95 55420.60 88888.00 2007-04-25 07:07:56.500 115 12333.65 80.92 55420.62 88888.00 2007-04-25 07:07:56.625 115 12333.67 80.92 55420.60 88888.00 2007-04-25 07:07:56.750 115 12333.73 80.92 55420.60 88888.00 2007-04-25 07:07:56.875 115 12333.75 80.95 55420.62 88888.00 2007-04-25 07:07:57.000 115 12333.67 80.95 55420.57 88888.00 2007-04-25 07:07:57.125 115 12333.67 80.95 55420.57 88888.00 2007-04-25 07:07:57.250 115 12333.75 80.97 55420.57 88888.00 2007-04-25 07:07:57.375 115 12333.83 80.97 55420.57 88888.00 2007-04-25 07:07:57.500 115 12333.80 80.97 55420.60 88888.00 2007-04-25 07:07:57.625 115 12333.77 80.92 55420.60 88888.00 2007-04-25 07:07:57.750 115 12333.83 80.90 55420.57 88888.00 2007-04-25 07:07:57.875 115 12333.88 80.92 55420.60 88888.00 2007-04-25 07:07:58.000 115 12333.85 80.97 55420.60 88888.00 2007-04-25 07:07:58.125 115 12333.83 81.00 55420.62 88888.00 2007-04-25 07:07:58.250 115 12333.83 80.92 55420.62 88888.00 2007-04-25 07:07:58.375 115 12333.83 80.92 55420.62 88888.00 2007-04-25 07:07:58.500 115 12333.80 80.92 55420.62 88888.00 2007-04-25 07:07:58.625 115 12333.73 80.85 55420.60 88888.00 2007-04-25 07:07:58.750 115 12333.80 80.80 55420.60 88888.00 2007-04-25 07:07:58.875 115 12333.85 80.88 55420.62 88888.00 2007-04-25 07:07:59.000 115 12333.85 80.88 55420.60 88888.00 2007-04-25 07:07:59.125 115 12333.88 80.85 55420.62 88888.00 2007-04-25 07:07:59.250 115 12333.85 80.80 55420.57 88888.00 2007-04-25 07:07:59.375 115 12333.88 80.83 55420.60 88888.00 2007-04-25 07:07:59.500 115 12333.92 80.83 55420.60 88888.00 2007-04-25 07:07:59.625 115 12333.98 80.83 55420.60 88888.00 2007-04-25 07:07:59.750 115 12333.92 80.78 55420.57 88888.00 2007-04-25 07:07:59.875 115 12333.90 80.75 55420.55 88888.00 2007-04-25 07:08:00.000 115 12333.90 80.80 55420.55 88888.00 2007-04-25 07:08:00.125 115 12333.92 80.80 55420.57 88888.00 2007-04-25 07:08:00.250 115 12333.88 80.72 55420.60 88888.00 2007-04-25 07:08:00.375 115 12333.85 80.70 55420.57 88888.00 2007-04-25 07:08:00.500 115 12333.88 80.70 55420.57 88888.00 2007-04-25 07:08:00.625 115 12333.90 80.65 55420.55 88888.00 2007-04-25 07:08:00.750 115 12333.90 80.65 55420.55 88888.00 2007-04-25 07:08:00.875 115 12333.92 80.72 55420.57 88888.00 2007-04-25 07:08:01.000 115 12333.92 80.70 55420.57 88888.00 2007-04-25 07:08:01.125 115 12333.98 80.67 55420.60 88888.00 2007-04-25 07:08:01.250 115 12334.05 80.65 55420.60 88888.00 2007-04-25 07:08:01.375 115 12334.00 80.62 55420.57 88888.00 2007-04-25 07:08:01.500 115 12334.00 80.60 55420.55 88888.00 2007-04-25 07:08:01.625 115 12333.98 80.65 55420.55 88888.00 2007-04-25 07:08:01.750 115 12334.00 80.62 55420.57 88888.00 2007-04-25 07:08:01.875 115 12333.98 80.58 55420.57 88888.00 2007-04-25 07:08:02.000 115 12333.95 80.62 55420.55 88888.00 2007-04-25 07:08:02.125 115 12333.90 80.60 55420.57 88888.00 2007-04-25 07:08:02.250 115 12333.88 80.55 55420.60 88888.00 2007-04-25 07:08:02.375 115 12333.98 80.55 55420.60 88888.00 2007-04-25 07:08:02.500 115 12334.00 80.60 55420.60 88888.00 2007-04-25 07:08:02.625 115 12334.00 80.60 55420.55 88888.00 2007-04-25 07:08:02.750 115 12334.05 80.60 55420.55 88888.00 2007-04-25 07:08:02.875 115 12334.02 80.53 55420.53 88888.00 2007-04-25 07:08:03.000 115 12333.92 80.45 55420.55 88888.00 2007-04-25 07:08:03.125 115 12333.92 80.47 55420.57 88888.00 2007-04-25 07:08:03.250 115 12333.95 80.47 55420.62 88888.00 2007-04-25 07:08:03.375 115 12333.98 80.47 55420.62 88888.00 2007-04-25 07:08:03.500 115 12333.90 80.45 55420.57 88888.00 2007-04-25 07:08:03.625 115 12333.90 80.47 55420.57 88888.00 2007-04-25 07:08:03.750 115 12333.92 80.47 55420.60 88888.00 2007-04-25 07:08:03.875 115 12333.90 80.47 55420.60 88888.00 2007-04-25 07:08:04.000 115 12333.98 80.40 55420.60 88888.00 2007-04-25 07:08:04.125 115 12334.00 80.38 55420.60 88888.00 2007-04-25 07:08:04.250 115 12333.95 80.38 55420.60 88888.00 2007-04-25 07:08:04.375 115 12333.90 80.38 55420.62 88888.00 2007-04-25 07:08:04.500 115 12333.90 80.38 55420.60 88888.00 2007-04-25 07:08:04.625 115 12333.98 80.38 55420.62 88888.00 2007-04-25 07:08:04.750 115 12333.98 80.33 55420.60 88888.00 2007-04-25 07:08:04.875 115 12333.98 80.30 55420.60 88888.00 2007-04-25 07:08:05.000 115 12333.98 80.28 55420.60 88888.00 2007-04-25 07:08:05.125 115 12333.95 80.28 55420.57 88888.00 2007-04-25 07:08:05.250 115 12333.85 80.20 55420.55 88888.00 2007-04-25 07:08:05.375 115 12333.95 80.22 55420.60 88888.00 2007-04-25 07:08:05.500 115 12334.00 80.28 55420.60 88888.00 2007-04-25 07:08:05.625 115 12333.90 80.22 55420.60 88888.00 2007-04-25 07:08:05.750 115 12333.88 80.22 55420.60 88888.00 2007-04-25 07:08:05.875 115 12333.90 80.20 55420.62 88888.00 2007-04-25 07:08:06.000 115 12333.88 80.12 55420.60 88888.00 2007-04-25 07:08:06.125 115 12333.85 80.08 55420.60 88888.00 2007-04-25 07:08:06.250 115 12333.92 80.12 55420.62 88888.00 2007-04-25 07:08:06.375 115 12333.98 80.12 55420.60 88888.00 2007-04-25 07:08:06.500 115 12333.90 80.17 55420.62 88888.00 2007-04-25 07:08:06.625 115 12333.83 80.12 55420.62 88888.00 2007-04-25 07:08:06.750 115 12333.88 80.10 55420.62 88888.00 2007-04-25 07:08:06.875 115 12333.98 80.10 55420.62 88888.00 2007-04-25 07:08:07.000 115 12334.00 80.12 55420.65 88888.00 2007-04-25 07:08:07.125 115 12333.95 80.10 55420.65 88888.00 2007-04-25 07:08:07.250 115 12333.90 80.05 55420.65 88888.00 2007-04-25 07:08:07.375 115 12333.95 80.05 55420.65 88888.00 2007-04-25 07:08:07.500 115 12333.92 80.10 55420.65 88888.00 2007-04-25 07:08:07.625 115 12333.92 80.05 55420.62 88888.00 2007-04-25 07:08:07.750 115 12333.95 80.05 55420.68 88888.00 2007-04-25 07:08:07.875 115 12333.98 80.12 55420.72 88888.00 2007-04-25 07:08:08.000 115 12333.95 80.10 55420.68 88888.00 2007-04-25 07:08:08.125 115 12333.90 80.05 55420.68 88888.00 2007-04-25 07:08:08.250 115 12333.90 79.97 55420.68 88888.00 2007-04-25 07:08:08.375 115 12333.95 79.97 55420.68 88888.00 2007-04-25 07:08:08.500 115 12333.92 79.97 55420.65 88888.00 2007-04-25 07:08:08.625 115 12333.90 79.97 55420.65 88888.00 2007-04-25 07:08:08.750 115 12333.92 79.97 55420.70 88888.00 2007-04-25 07:08:08.875 115 12333.92 79.97 55420.70 88888.00 2007-04-25 07:08:09.000 115 12333.98 79.95 55420.68 88888.00 2007-04-25 07:08:09.125 115 12333.92 79.92 55420.68 88888.00 2007-04-25 07:08:09.250 115 12333.92 79.92 55420.68 88888.00 2007-04-25 07:08:09.375 115 12333.88 79.88 55420.70 88888.00 2007-04-25 07:08:09.500 115 12333.85 79.83 55420.70 88888.00 2007-04-25 07:08:09.625 115 12333.80 79.83 55420.70 88888.00 2007-04-25 07:08:09.750 115 12333.83 79.83 55420.70 88888.00 2007-04-25 07:08:09.875 115 12333.83 79.80 55420.68 88888.00 2007-04-25 07:08:10.000 115 12333.88 79.83 55420.68 88888.00 2007-04-25 07:08:10.125 115 12333.90 79.85 55420.70 88888.00 2007-04-25 07:08:10.250 115 12333.83 79.78 55420.65 88888.00 2007-04-25 07:08:10.375 115 12333.80 79.78 55420.65 88888.00 2007-04-25 07:08:10.500 115 12333.88 79.78 55420.68 88888.00 2007-04-25 07:08:10.625 115 12333.92 79.83 55420.70 88888.00 2007-04-25 07:08:10.750 115 12333.95 79.80 55420.68 88888.00 2007-04-25 07:08:10.875 115 12333.88 79.78 55420.70 88888.00 2007-04-25 07:08:11.000 115 12333.83 79.83 55420.68 88888.00 2007-04-25 07:08:11.125 115 12333.88 79.80 55420.72 88888.00 2007-04-25 07:08:11.250 115 12333.85 79.75 55420.72 88888.00 2007-04-25 07:08:11.375 115 12333.85 79.78 55420.70 88888.00 2007-04-25 07:08:11.500 115 12333.80 79.75 55420.70 88888.00 2007-04-25 07:08:11.625 115 12333.83 79.78 55420.72 88888.00 2007-04-25 07:08:11.750 115 12333.90 79.83 55420.72 88888.00 2007-04-25 07:08:11.875 115 12333.88 79.78 55420.70 88888.00 2007-04-25 07:08:12.000 115 12333.83 79.67 55420.65 88888.00 2007-04-25 07:08:12.125 115 12333.77 79.65 55420.65 88888.00 2007-04-25 07:08:12.250 115 12333.75 79.65 55420.70 88888.00 2007-04-25 07:08:12.375 115 12333.80 79.72 55420.75 88888.00 2007-04-25 07:08:12.500 115 12333.85 79.75 55420.78 88888.00 2007-04-25 07:08:12.625 115 12333.90 79.72 55420.78 88888.00 2007-04-25 07:08:12.750 115 12333.95 79.75 55420.80 88888.00 2007-04-25 07:08:12.875 115 12333.95 79.78 55420.80 88888.00 2007-04-25 07:08:13.000 115 12333.90 79.75 55420.80 88888.00 2007-04-25 07:08:13.125 115 12333.80 79.65 55420.82 88888.00 2007-04-25 07:08:13.250 115 12333.80 79.65 55420.80 88888.00 2007-04-25 07:08:13.375 115 12333.83 79.67 55420.78 88888.00 2007-04-25 07:08:13.500 115 12333.88 79.70 55420.78 88888.00 2007-04-25 07:08:13.625 115 12333.85 79.70 55420.80 88888.00 2007-04-25 07:08:13.750 115 12333.90 79.67 55420.78 88888.00 2007-04-25 07:08:13.875 115 12333.92 79.65 55420.80 88888.00 2007-04-25 07:08:14.000 115 12333.92 79.62 55420.78 88888.00 2007-04-25 07:08:14.125 115 12333.90 79.60 55420.78 88888.00 2007-04-25 07:08:14.250 115 12333.75 79.62 55420.82 88888.00 2007-04-25 07:08:14.375 115 12333.80 79.65 55420.82 88888.00 2007-04-25 07:08:14.500 115 12333.83 79.67 55420.82 88888.00 2007-04-25 07:08:14.625 115 12333.80 79.67 55420.82 88888.00 2007-04-25 07:08:14.750 115 12333.73 79.67 55420.80 88888.00 2007-04-25 07:08:14.875 115 12333.70 79.67 55420.82 88888.00 2007-04-25 07:08:15.000 115 12333.70 79.70 55420.80 88888.00 2007-04-25 07:08:15.125 115 12333.70 79.62 55420.82 88888.00 2007-04-25 07:08:15.250 115 12333.70 79.53 55420.80 88888.00 2007-04-25 07:08:15.375 115 12333.73 79.58 55420.82 88888.00 2007-04-25 07:08:15.500 115 12333.65 79.60 55420.82 88888.00 2007-04-25 07:08:15.625 115 12333.70 79.60 55420.80 88888.00 2007-04-25 07:08:15.750 115 12333.73 79.65 55420.80 88888.00 2007-04-25 07:08:15.875 115 12333.70 79.65 55420.82 88888.00 2007-04-25 07:08:16.000 115 12333.70 79.60 55420.88 88888.00 2007-04-25 07:08:16.125 115 12333.67 79.60 55420.82 88888.00 2007-04-25 07:08:16.250 115 12333.70 79.58 55420.85 88888.00 2007-04-25 07:08:16.375 115 12333.70 79.58 55420.85 88888.00 2007-04-25 07:08:16.500 115 12333.70 79.60 55420.85 88888.00 2007-04-25 07:08:16.625 115 12333.73 79.58 55420.85 88888.00 2007-04-25 07:08:16.750 115 12333.75 79.62 55420.85 88888.00 2007-04-25 07:08:16.875 115 12333.70 79.62 55420.85 88888.00 2007-04-25 07:08:17.000 115 12333.67 79.65 55420.82 88888.00 2007-04-25 07:08:17.125 115 12333.65 79.70 55420.85 88888.00 2007-04-25 07:08:17.250 115 12333.60 79.60 55420.85 88888.00 2007-04-25 07:08:17.375 115 12333.62 79.58 55420.85 88888.00 2007-04-25 07:08:17.500 115 12333.62 79.58 55420.85 88888.00 2007-04-25 07:08:17.625 115 12333.62 79.55 55420.85 88888.00 2007-04-25 07:08:17.750 115 12333.60 79.58 55420.85 88888.00 2007-04-25 07:08:17.875 115 12333.55 79.60 55420.85 88888.00 2007-04-25 07:08:18.000 115 12333.55 79.65 55420.85 88888.00 2007-04-25 07:08:18.125 115 12333.55 79.60 55420.85 88888.00 2007-04-25 07:08:18.250 115 12333.55 79.55 55420.85 88888.00 2007-04-25 07:08:18.375 115 12333.62 79.65 55420.90 88888.00 2007-04-25 07:08:18.500 115 12333.60 79.70 55420.93 88888.00 2007-04-25 07:08:18.625 115 12333.55 79.62 55420.93 88888.00 2007-04-25 07:08:18.750 115 12333.55 79.58 55420.88 88888.00 2007-04-25 07:08:18.875 115 12333.55 79.55 55420.88 88888.00 2007-04-25 07:08:19.000 115 12333.55 79.60 55420.90 88888.00 2007-04-25 07:08:19.125 115 12333.50 79.67 55420.90 88888.00 2007-04-25 07:08:19.250 115 12333.45 79.62 55420.90 88888.00 2007-04-25 07:08:19.375 115 12333.55 79.58 55420.90 88888.00 2007-04-25 07:08:19.500 115 12333.58 79.60 55420.95 88888.00 2007-04-25 07:08:19.625 115 12333.55 79.65 55420.95 88888.00 2007-04-25 07:08:19.750 115 12333.55 79.62 55420.93 88888.00 2007-04-25 07:08:19.875 115 12333.50 79.55 55420.90 88888.00 2007-04-25 07:08:20.000 115 12333.48 79.55 55420.90 88888.00 2007-04-25 07:08:20.125 115 12333.50 79.60 55420.95 88888.00 2007-04-25 07:08:20.250 115 12333.50 79.62 55420.97 88888.00 2007-04-25 07:08:20.375 115 12333.50 79.60 55421.00 88888.00 2007-04-25 07:08:20.500 115 12333.48 79.62 55420.95 88888.00 2007-04-25 07:08:20.625 115 12333.45 79.62 55420.95 88888.00 2007-04-25 07:08:20.750 115 12333.45 79.65 55420.95 88888.00 2007-04-25 07:08:20.875 115 12333.45 79.62 55420.95 88888.00 2007-04-25 07:08:21.000 115 12333.42 79.60 55420.95 88888.00 2007-04-25 07:08:21.125 115 12333.40 79.62 55420.97 88888.00 2007-04-25 07:08:21.250 115 12333.38 79.65 55420.97 88888.00 2007-04-25 07:08:21.375 115 12333.27 79.62 55420.95 88888.00 2007-04-25 07:08:21.500 115 12333.23 79.58 55420.95 88888.00 2007-04-25 07:08:21.625 115 12333.25 79.58 55420.95 88888.00 2007-04-25 07:08:21.750 115 12333.27 79.55 55420.97 88888.00 2007-04-25 07:08:21.875 115 12333.30 79.55 55420.97 88888.00 2007-04-25 07:08:22.000 115 12333.30 79.55 55420.97 88888.00 2007-04-25 07:08:22.125 115 12333.33 79.65 55421.00 88888.00 2007-04-25 07:08:22.250 115 12333.27 79.60 55420.97 88888.00 2007-04-25 07:08:22.375 115 12333.23 79.62 55420.97 88888.00 2007-04-25 07:08:22.500 115 12333.25 79.60 55421.00 88888.00 2007-04-25 07:08:22.625 115 12333.27 79.62 55421.03 88888.00 2007-04-25 07:08:22.750 115 12333.25 79.65 55421.03 88888.00 2007-04-25 07:08:22.875 115 12333.17 79.60 55421.03 88888.00 2007-04-25 07:08:23.000 115 12333.20 79.60 55421.03 88888.00 2007-04-25 07:08:23.125 115 12333.17 79.58 55421.03 88888.00 2007-04-25 07:08:23.250 115 12333.10 79.62 55421.05 88888.00 2007-04-25 07:08:23.375 115 12333.10 79.65 55421.05 88888.00 2007-04-25 07:08:23.500 115 12333.17 79.62 55421.07 88888.00 2007-04-25 07:08:23.625 115 12333.20 79.60 55421.05 88888.00 2007-04-25 07:08:23.750 115 12333.08 79.62 55421.03 88888.00 2007-04-25 07:08:23.875 115 12332.98 79.62 55421.03 88888.00 2007-04-25 07:08:24.000 115 12332.95 79.58 55421.05 88888.00 2007-04-25 07:08:24.125 115 12332.98 79.58 55421.05 88888.00 2007-04-25 07:08:24.250 115 12332.98 79.62 55421.05 88888.00 2007-04-25 07:08:24.375 115 12333.05 79.67 55421.03 88888.00 2007-04-25 07:08:24.500 115 12333.00 79.65 55421.03 88888.00 2007-04-25 07:08:24.625 115 12332.90 79.65 55421.03 88888.00 2007-04-25 07:08:24.750 115 12332.88 79.65 55421.05 88888.00 2007-04-25 07:08:24.875 115 12332.90 79.60 55421.05 88888.00 2007-04-25 07:08:25.000 115 12332.95 79.67 55421.10 88888.00 2007-04-25 07:08:25.125 115 12333.00 79.62 55421.10 88888.00 2007-04-25 07:08:25.250 115 12332.92 79.60 55421.07 88888.00 2007-04-25 07:08:25.375 115 12332.90 79.62 55421.07 88888.00 2007-04-25 07:08:25.500 115 12332.90 79.62 55421.07 88888.00 2007-04-25 07:08:25.625 115 12332.88 79.62 55421.10 88888.00 2007-04-25 07:08:25.750 115 12332.85 79.65 55421.10 88888.00 2007-04-25 07:08:25.875 115 12332.80 79.67 55421.12 88888.00 2007-04-25 07:08:26.000 115 12332.83 79.62 55421.10 88888.00 2007-04-25 07:08:26.125 115 12332.88 79.67 55421.12 88888.00 2007-04-25 07:08:26.250 115 12332.88 79.67 55421.12 88888.00 2007-04-25 07:08:26.375 115 12332.90 79.65 55421.07 88888.00 2007-04-25 07:08:26.500 115 12332.80 79.65 55421.10 88888.00 2007-04-25 07:08:26.625 115 12332.77 79.70 55421.15 88888.00 2007-04-25 07:08:26.750 115 12332.77 79.75 55421.15 88888.00 2007-04-25 07:08:26.875 115 12332.77 79.80 55421.20 88888.00 2007-04-25 07:08:27.000 115 12332.75 79.78 55421.15 88888.00 2007-04-25 07:08:27.125 115 12332.73 79.72 55421.12 88888.00 2007-04-25 07:08:27.250 115 12332.65 79.67 55421.12 88888.00 2007-04-25 07:08:27.375 115 12332.73 79.72 55421.15 88888.00 2007-04-25 07:08:27.500 115 12332.75 79.78 55421.18 88888.00 2007-04-25 07:08:27.625 115 12332.67 79.78 55421.18 88888.00 2007-04-25 07:08:27.750 115 12332.62 79.78 55421.18 88888.00 2007-04-25 07:08:27.875 115 12332.62 79.80 55421.18 88888.00 2007-04-25 07:08:28.000 115 12332.60 79.80 55421.15 88888.00 2007-04-25 07:08:28.125 115 12332.60 79.85 55421.18 88888.00 2007-04-25 07:08:28.250 115 12332.60 79.78 55421.18 88888.00 2007-04-25 07:08:28.375 115 12332.67 79.83 55421.20 88888.00 2007-04-25 07:08:28.500 115 12332.62 79.83 55421.25 88888.00 2007-04-25 07:08:28.625 115 12332.52 79.85 55421.22 88888.00 2007-04-25 07:08:28.750 115 12332.42 79.83 55421.20 88888.00 2007-04-25 07:08:28.875 115 12332.50 79.80 55421.18 88888.00 2007-04-25 07:08:29.000 115 12332.48 79.85 55421.20 88888.00 2007-04-25 07:08:29.125 115 12332.48 79.90 55421.22 88888.00 2007-04-25 07:08:29.250 115 12332.42 79.90 55421.22 88888.00 2007-04-25 07:08:29.375 115 12332.42 79.92 55421.22 88888.00 2007-04-25 07:08:29.500 115 12332.42 79.90 55421.25 88888.00 2007-04-25 07:08:29.625 115 12332.40 79.90 55421.22 88888.00 2007-04-25 07:08:29.750 115 12332.42 79.92 55421.25 88888.00 2007-04-25 07:08:29.875 115 12332.48 79.95 55421.25 88888.00 2007-04-25 07:08:30.000 115 12332.48 79.95 55421.20 88888.00 2007-04-25 07:08:30.125 115 12332.48 79.97 55421.22 88888.00 2007-04-25 07:08:30.250 115 12332.38 79.95 55421.25 88888.00 2007-04-25 07:08:30.375 115 12332.40 79.97 55421.25 88888.00 2007-04-25 07:08:30.500 115 12332.38 80.00 55421.25 88888.00 2007-04-25 07:08:30.625 115 12332.35 79.97 55421.25 88888.00 2007-04-25 07:08:30.750 115 12332.35 80.03 55421.30 88888.00 2007-04-25 07:08:30.875 115 12332.35 80.08 55421.30 88888.00 2007-04-25 07:08:31.000 115 12332.35 80.10 55421.28 88888.00 2007-04-25 07:08:31.125 115 12332.30 80.08 55421.28 88888.00 2007-04-25 07:08:31.250 115 12332.23 80.05 55421.28 88888.00 2007-04-25 07:08:31.375 115 12332.33 80.08 55421.25 88888.00 2007-04-25 07:08:31.500 115 12332.33 80.08 55421.28 88888.00 2007-04-25 07:08:31.625 115 12332.27 80.08 55421.28 88888.00 2007-04-25 07:08:31.750 115 12332.17 80.10 55421.30 88888.00 2007-04-25 07:08:31.875 115 12332.05 80.12 55421.32 88888.00 2007-04-25 07:08:32.000 115 12332.05 80.10 55421.32 88888.00 2007-04-25 07:08:32.125 115 12332.10 80.10 55421.28 88888.00 2007-04-25 07:08:32.250 115 12332.12 80.10 55421.30 88888.00 2007-04-25 07:08:32.375 115 12332.12 80.15 55421.32 88888.00 2007-04-25 07:08:32.500 115 12332.10 80.17 55421.30 88888.00 2007-04-25 07:08:32.625 115 12332.15 80.17 55421.30 88888.00 2007-04-25 07:08:32.750 115 12332.15 80.20 55421.32 88888.00 2007-04-25 07:08:32.875 115 12332.15 80.20 55421.32 88888.00 2007-04-25 07:08:33.000 115 12332.10 80.20 55421.35 88888.00 2007-04-25 07:08:33.125 115 12332.05 80.20 55421.32 88888.00 2007-04-25 07:08:33.250 115 12332.00 80.17 55421.28 88888.00 2007-04-25 07:08:33.375 115 12331.95 80.20 55421.28 88888.00 2007-04-25 07:08:33.500 115 12332.02 80.25 55421.30 88888.00 2007-04-25 07:08:33.625 115 12332.02 80.30 55421.32 88888.00 2007-04-25 07:08:33.750 115 12332.05 80.30 55421.35 88888.00 2007-04-25 07:08:33.875 115 12332.08 80.30 55421.32 88888.00 2007-04-25 07:08:34.000 115 12332.05 80.42 55421.35 88888.00 2007-04-25 07:08:34.125 115 12332.02 80.47 55421.40 88888.00 2007-04-25 07:08:34.250 115 12332.00 80.35 55421.40 88888.00 2007-04-25 07:08:34.375 115 12332.00 80.35 55421.35 88888.00 2007-04-25 07:08:34.500 115 12332.02 80.40 55421.32 88888.00 2007-04-25 07:08:34.625 115 12332.05 80.40 55421.32 88888.00 2007-04-25 07:08:34.750 115 12332.02 80.40 55421.35 88888.00 2007-04-25 07:08:34.875 115 12332.00 80.42 55421.32 88888.00 2007-04-25 07:08:35.000 115 12331.92 80.47 55421.30 88888.00 2007-04-25 07:08:35.125 115 12331.88 80.47 55421.32 88888.00 2007-04-25 07:08:35.250 115 12331.85 80.42 55421.32 88888.00 2007-04-25 07:08:35.375 115 12331.83 80.47 55421.32 88888.00 2007-04-25 07:08:35.500 115 12331.85 80.58 55421.35 88888.00 2007-04-25 07:08:35.625 115 12331.90 80.60 55421.35 88888.00 2007-04-25 07:08:35.750 115 12331.88 80.60 55421.35 88888.00 2007-04-25 07:08:35.875 115 12331.83 80.62 55421.35 88888.00 2007-04-25 07:08:36.000 115 12331.77 80.65 55421.32 88888.00 2007-04-25 07:08:36.125 115 12331.77 80.62 55421.35 88888.00 2007-04-25 07:08:36.250 115 12331.85 80.62 55421.35 88888.00 2007-04-25 07:08:36.375 115 12331.90 80.65 55421.32 88888.00 2007-04-25 07:08:36.500 115 12331.85 80.70 55421.35 88888.00 2007-04-25 07:08:36.625 115 12331.80 80.70 55421.38 88888.00 2007-04-25 07:08:36.750 115 12331.70 80.70 55421.38 88888.00 2007-04-25 07:08:36.875 115 12331.73 80.78 55421.43 88888.00 2007-04-25 07:08:37.000 115 12331.80 80.80 55421.43 88888.00 2007-04-25 07:08:37.125 115 12331.85 80.83 55421.40 88888.00 2007-04-25 07:08:37.250 115 12331.83 80.80 55421.40 88888.00 2007-04-25 07:08:37.375 115 12331.83 80.83 55421.40 88888.00 2007-04-25 07:08:37.500 115 12331.73 80.83 55421.40 88888.00 2007-04-25 07:08:37.625 115 12331.75 80.83 55421.40 88888.00 2007-04-25 07:08:37.750 115 12331.70 80.83 55421.35 88888.00 2007-04-25 07:08:37.875 115 12331.70 80.83 55421.35 88888.00 2007-04-25 07:08:38.000 115 12331.73 80.85 55421.38 88888.00 2007-04-25 07:08:38.125 115 12331.75 80.88 55421.40 88888.00 2007-04-25 07:08:38.250 115 12331.77 80.88 55421.38 88888.00 2007-04-25 07:08:38.375 115 12331.80 80.92 55421.40 88888.00 2007-04-25 07:08:38.500 115 12331.75 80.95 55421.38 88888.00 2007-04-25 07:08:38.625 115 12331.75 80.97 55421.40 88888.00 2007-04-25 07:08:38.750 115 12331.77 81.00 55421.43 88888.00 2007-04-25 07:08:38.875 115 12331.83 81.00 55421.40 88888.00 2007-04-25 07:08:39.000 115 12331.75 81.00 55421.38 88888.00 2007-04-25 07:08:39.125 115 12331.70 81.03 55421.40 88888.00 2007-04-25 07:08:39.250 115 12331.65 81.08 55421.40 88888.00 2007-04-25 07:08:39.375 115 12331.65 81.12 55421.43 88888.00 2007-04-25 07:08:39.500 115 12331.67 81.10 55421.43 88888.00 2007-04-25 07:08:39.625 115 12331.70 81.12 55421.43 88888.00 2007-04-25 07:08:39.750 115 12331.70 81.15 55421.43 88888.00 2007-04-25 07:08:39.875 115 12331.65 81.17 55421.40 88888.00 2007-04-25 07:08:40.000 115 12331.65 81.17 55421.40 88888.00 2007-04-25 07:08:40.125 115 12331.70 81.30 55421.40 88888.00 2007-04-25 07:08:40.250 115 12331.75 81.30 55421.40 88888.00 2007-04-25 07:08:40.375 115 12331.73 81.30 55421.43 88888.00 2007-04-25 07:08:40.500 115 12331.75 81.33 55421.43 88888.00 2007-04-25 07:08:40.625 115 12331.75 81.35 55421.43 88888.00 2007-04-25 07:08:40.750 115 12331.67 81.30 55421.43 88888.00 2007-04-25 07:08:40.875 115 12331.55 81.28 55421.40 88888.00 2007-04-25 07:08:41.000 115 12331.52 81.30 55421.43 88888.00 2007-04-25 07:08:41.125 115 12331.60 81.38 55421.45 88888.00 2007-04-25 07:08:41.250 115 12331.60 81.38 55421.45 88888.00 2007-04-25 07:08:41.375 115 12331.58 81.35 55421.43 88888.00 2007-04-25 07:08:41.500 115 12331.52 81.40 55421.43 88888.00 2007-04-25 07:08:41.625 115 12331.52 81.45 55421.40 88888.00 2007-04-25 07:08:41.750 115 12331.55 81.50 55421.45 88888.00 2007-04-25 07:08:41.875 115 12331.48 81.45 55421.40 88888.00 2007-04-25 07:08:42.000 115 12331.45 81.40 55421.38 88888.00 2007-04-25 07:08:42.125 115 12331.58 81.47 55421.43 88888.00 2007-04-25 07:08:42.250 115 12331.58 81.55 55421.45 88888.00 2007-04-25 07:08:42.375 115 12331.60 81.53 55421.45 88888.00 2007-04-25 07:08:42.500 115 12331.60 81.60 55421.45 88888.00 2007-04-25 07:08:42.625 115 12331.60 81.67 55421.45 88888.00 2007-04-25 07:08:42.750 115 12331.50 81.65 55421.43 88888.00 2007-04-25 07:08:42.875 115 12331.42 81.62 55421.40 88888.00 2007-04-25 07:08:43.000 115 12331.48 81.67 55421.40 88888.00 2007-04-25 07:08:43.125 115 12331.50 81.65 55421.40 88888.00 2007-04-25 07:08:43.250 115 12331.45 81.67 55421.45 88888.00 2007-04-25 07:08:43.375 115 12331.50 81.75 55421.45 88888.00 2007-04-25 07:08:43.500 115 12331.50 81.72 55421.43 88888.00 2007-04-25 07:08:43.625 115 12331.50 81.72 55421.40 88888.00 2007-04-25 07:08:43.750 115 12331.52 81.75 55421.43 88888.00 2007-04-25 07:08:43.875 115 12331.58 81.83 55421.45 88888.00 2007-04-25 07:08:44.000 115 12331.58 81.85 55421.43 88888.00 2007-04-25 07:08:44.125 115 12331.52 81.83 55421.40 88888.00 2007-04-25 07:08:44.250 115 12331.52 81.88 55421.40 88888.00 2007-04-25 07:08:44.375 115 12331.58 81.88 55421.43 88888.00 2007-04-25 07:08:44.500 115 12331.55 81.83 55421.45 88888.00 2007-04-25 07:08:44.625 115 12331.55 81.83 55421.40 88888.00 2007-04-25 07:08:44.750 115 12331.48 81.85 55421.40 88888.00 2007-04-25 07:08:44.875 115 12331.50 81.92 55421.45 88888.00 2007-04-25 07:08:45.000 115 12331.55 81.97 55421.43 88888.00 2007-04-25 07:08:45.125 115 12331.55 81.95 55421.43 88888.00 2007-04-25 07:08:45.250 115 12331.52 82.00 55421.43 88888.00 2007-04-25 07:08:45.375 115 12331.52 81.97 55421.40 88888.00 2007-04-25 07:08:45.500 115 12331.52 81.97 55421.40 88888.00 2007-04-25 07:08:45.625 115 12331.52 81.95 55421.40 88888.00 2007-04-25 07:08:45.750 115 12331.50 82.00 55421.43 88888.00 2007-04-25 07:08:45.875 115 12331.42 82.00 55421.40 88888.00 2007-04-25 07:08:46.000 115 12331.48 82.08 55421.38 88888.00 2007-04-25 07:08:46.125 115 12331.58 82.12 55421.38 88888.00 2007-04-25 07:08:46.250 115 12331.62 82.15 55421.45 88888.00 2007-04-25 07:08:46.375 115 12331.60 82.22 55421.45 88888.00 2007-04-25 07:08:46.500 115 12331.45 82.15 55421.40 88888.00 2007-04-25 07:08:46.625 115 12331.48 82.12 55421.40 88888.00 2007-04-25 07:08:46.750 115 12331.55 82.15 55421.40 88888.00 2007-04-25 07:08:46.875 115 12331.55 82.15 55421.40 88888.00 2007-04-25 07:08:47.000 115 12331.58 82.20 55421.40 88888.00 2007-04-25 07:08:47.125 115 12331.55 82.17 55421.40 88888.00 2007-04-25 07:08:47.250 115 12331.50 82.15 55421.38 88888.00 2007-04-25 07:08:47.375 115 12331.52 82.20 55421.40 88888.00 2007-04-25 07:08:47.500 115 12331.52 82.30 55421.40 88888.00 2007-04-25 07:08:47.625 115 12331.52 82.33 55421.38 88888.00 2007-04-25 07:08:47.750 115 12331.48 82.30 55421.38 88888.00 2007-04-25 07:08:47.875 115 12331.50 82.35 55421.40 88888.00 2007-04-25 07:08:48.000 115 12331.52 82.35 55421.38 88888.00 2007-04-25 07:08:48.125 115 12331.42 82.40 55421.38 88888.00 2007-04-25 07:08:48.250 115 12331.42 82.42 55421.40 88888.00 2007-04-25 07:08:48.375 115 12331.45 82.45 55421.38 88888.00 2007-04-25 07:08:48.500 115 12331.48 82.42 55421.35 88888.00 2007-04-25 07:08:48.625 115 12331.48 82.40 55421.35 88888.00 2007-04-25 07:08:48.750 115 12331.45 82.38 55421.35 88888.00 2007-04-25 07:08:48.875 115 12331.45 82.38 55421.38 88888.00 2007-04-25 07:08:49.000 115 12331.52 82.42 55421.40 88888.00 2007-04-25 07:08:49.125 115 12331.50 82.45 55421.35 88888.00 2007-04-25 07:08:49.250 115 12331.45 82.50 55421.35 88888.00 2007-04-25 07:08:49.375 115 12331.48 82.50 55421.35 88888.00 2007-04-25 07:08:49.500 115 12331.55 82.47 55421.38 88888.00 2007-04-25 07:08:49.625 115 12331.60 82.50 55421.40 88888.00 2007-04-25 07:08:49.750 115 12331.50 82.50 55421.38 88888.00 2007-04-25 07:08:49.875 115 12331.45 82.47 55421.35 88888.00 2007-04-25 07:08:50.000 115 12331.52 82.50 55421.35 88888.00 2007-04-25 07:08:50.125 115 12331.62 82.53 55421.40 88888.00 2007-04-25 07:08:50.250 115 12331.52 82.47 55421.40 88888.00 2007-04-25 07:08:50.375 115 12331.52 82.50 55421.40 88888.00 2007-04-25 07:08:50.500 115 12331.50 82.50 55421.35 88888.00 2007-04-25 07:08:50.625 115 12331.48 82.60 55421.35 88888.00 2007-04-25 07:08:50.750 115 12331.50 82.67 55421.40 88888.00 2007-04-25 07:08:50.875 115 12331.48 82.67 55421.40 88888.00 2007-04-25 07:08:51.000 115 12331.48 82.58 55421.38 88888.00 2007-04-25 07:08:51.125 115 12331.48 82.60 55421.40 88888.00 2007-04-25 07:08:51.250 115 12331.45 82.67 55421.43 88888.00 2007-04-25 07:08:51.375 115 12331.50 82.72 55421.40 88888.00 2007-04-25 07:08:51.500 115 12331.50 82.72 55421.38 88888.00 2007-04-25 07:08:51.625 115 12331.58 82.67 55421.38 88888.00 2007-04-25 07:08:51.750 115 12331.58 82.67 55421.38 88888.00 2007-04-25 07:08:51.875 115 12331.58 82.72 55421.40 88888.00 2007-04-25 07:08:52.000 115 12331.60 82.78 55421.40 88888.00 2007-04-25 07:08:52.125 115 12331.48 82.78 55421.38 88888.00 2007-04-25 07:08:52.250 115 12331.45 82.83 55421.35 88888.00 2007-04-25 07:08:52.375 115 12331.58 82.85 55421.38 88888.00 2007-04-25 07:08:52.500 115 12331.58 82.88 55421.35 88888.00 2007-04-25 07:08:52.625 115 12331.50 82.85 55421.38 88888.00 2007-04-25 07:08:52.750 115 12331.52 82.88 55421.40 88888.00 2007-04-25 07:08:52.875 115 12331.48 82.80 55421.38 88888.00 2007-04-25 07:08:53.000 115 12331.42 82.75 55421.38 88888.00 2007-04-25 07:08:53.125 115 12331.42 82.78 55421.38 88888.00 2007-04-25 07:08:53.250 115 12331.48 82.83 55421.38 88888.00 2007-04-25 07:08:53.375 115 12331.55 82.88 55421.35 88888.00 2007-04-25 07:08:53.500 115 12331.52 82.92 55421.35 88888.00 2007-04-25 07:08:53.625 115 12331.48 82.88 55421.32 88888.00 2007-04-25 07:08:53.750 115 12331.52 82.90 55421.32 88888.00 2007-04-25 07:08:53.875 115 12331.52 82.97 55421.35 88888.00 2007-04-25 07:08:54.000 115 12331.55 83.00 55421.35 88888.00 2007-04-25 07:08:54.125 115 12331.60 83.00 55421.38 88888.00 2007-04-25 07:08:54.250 115 12331.60 82.97 55421.30 88888.00 2007-04-25 07:08:54.375 115 12331.60 83.03 55421.30 88888.00 2007-04-25 07:08:54.500 115 12331.62 83.03 55421.28 88888.00 2007-04-25 07:08:54.625 115 12331.55 83.00 55421.28 88888.00 2007-04-25 07:08:54.750 115 12331.52 83.05 55421.30 88888.00 2007-04-25 07:08:54.875 115 12331.58 83.03 55421.30 88888.00 2007-04-25 07:08:55.000 115 12331.58 83.10 55421.30 88888.00 2007-04-25 07:08:55.125 115 12331.55 83.15 55421.30 88888.00 2007-04-25 07:08:55.250 115 12331.52 83.15 55421.30 88888.00 2007-04-25 07:08:55.375 115 12331.58 83.15 55421.35 88888.00 2007-04-25 07:08:55.500 115 12331.55 83.17 55421.35 88888.00 2007-04-25 07:08:55.625 115 12331.52 83.15 55421.32 88888.00 2007-04-25 07:08:55.750 115 12331.58 83.15 55421.32 88888.00 2007-04-25 07:08:55.875 115 12331.52 83.15 55421.30 88888.00 2007-04-25 07:08:56.000 115 12331.52 83.20 55421.28 88888.00 2007-04-25 07:08:56.125 115 12331.55 83.20 55421.30 88888.00 2007-04-25 07:08:56.250 115 12331.58 83.20 55421.28 88888.00 2007-04-25 07:08:56.375 115 12331.70 83.22 55421.30 88888.00 2007-04-25 07:08:56.500 115 12331.73 83.28 55421.30 88888.00 2007-04-25 07:08:56.625 115 12331.75 83.25 55421.25 88888.00 2007-04-25 07:08:56.750 115 12331.77 83.22 55421.28 88888.00 2007-04-25 07:08:56.875 115 12331.70 83.20 55421.28 88888.00 2007-04-25 07:08:57.000 115 12331.67 83.20 55421.25 88888.00 2007-04-25 07:08:57.125 115 12331.67 83.20 55421.28 88888.00 2007-04-25 07:08:57.250 115 12331.67 83.22 55421.28 88888.00 2007-04-25 07:08:57.375 115 12331.67 83.25 55421.28 88888.00 2007-04-25 07:08:57.500 115 12331.70 83.25 55421.25 88888.00 2007-04-25 07:08:57.625 115 12331.70 83.22 55421.28 88888.00 2007-04-25 07:08:57.750 115 12331.75 83.28 55421.30 88888.00 2007-04-25 07:08:57.875 115 12331.75 83.33 55421.28 88888.00 2007-04-25 07:08:58.000 115 12331.73 83.33 55421.28 88888.00 2007-04-25 07:08:58.125 115 12331.70 83.30 55421.28 88888.00 2007-04-25 07:08:58.250 115 12331.70 83.30 55421.28 88888.00 2007-04-25 07:08:58.375 115 12331.75 83.35 55421.28 88888.00 2007-04-25 07:08:58.500 115 12331.80 83.33 55421.25 88888.00 2007-04-25 07:08:58.625 115 12331.80 83.33 55421.25 88888.00 2007-04-25 07:08:58.750 115 12331.83 83.35 55421.25 88888.00 2007-04-25 07:08:58.875 115 12331.88 83.45 55421.25 88888.00 2007-04-25 07:08:59.000 115 12331.85 83.42 55421.22 88888.00 2007-04-25 07:08:59.125 115 12331.88 83.38 55421.25 88888.00 2007-04-25 07:08:59.250 115 12331.88 83.38 55421.22 88888.00 2007-04-25 07:08:59.375 115 12331.85 83.38 55421.20 88888.00 2007-04-25 07:08:59.500 115 12331.83 83.35 55421.20 88888.00 2007-04-25 07:08:59.625 115 12331.90 83.40 55421.22 88888.00 2007-04-25 07:08:59.750 115 12331.92 83.47 55421.20 88888.00 2007-04-25 07:08:59.875 115 12331.95 83.40 55421.20 88888.00 2007-04-25 07:09:00.000 115 12331.85 83.30 55421.12 88888.00 2007-04-25 07:09:00.125 115 12331.90 83.35 55421.18 88888.00 2007-04-25 07:09:00.250 115 12331.95 83.42 55421.18 88888.00 2007-04-25 07:09:00.375 115 12331.95 83.40 55421.20 88888.00 2007-04-25 07:09:00.500 115 12331.98 83.40 55421.18 88888.00 2007-04-25 07:09:00.625 115 12332.05 83.45 55421.18 88888.00 2007-04-25 07:09:00.750 115 12332.05 83.45 55421.20 88888.00 2007-04-25 07:09:00.875 115 12332.00 83.40 55421.18 88888.00 2007-04-25 07:09:01.000 115 12332.00 83.42 55421.15 88888.00 2007-04-25 07:09:01.125 115 12332.05 83.47 55421.12 88888.00 2007-04-25 07:09:01.250 115 12332.05 83.42 55421.12 88888.00 2007-04-25 07:09:01.375 115 12332.08 83.42 55421.15 88888.00 2007-04-25 07:09:01.500 115 12331.98 83.47 55421.15 88888.00 2007-04-25 07:09:01.625 115 12332.00 83.50 55421.15 88888.00 2007-04-25 07:09:01.750 115 12332.00 83.47 55421.15 88888.00 2007-04-25 07:09:01.875 115 12332.02 83.50 55421.15 88888.00 2007-04-25 07:09:02.000 115 12332.05 83.50 55421.15 88888.00 2007-04-25 07:09:02.125 115 12332.10 83.55 55421.12 88888.00 2007-04-25 07:09:02.250 115 12332.05 83.53 55421.15 88888.00 2007-04-25 07:09:02.375 115 12331.98 83.53 55421.15 88888.00 2007-04-25 07:09:02.500 115 12331.98 83.53 55421.15 88888.00 2007-04-25 07:09:02.625 115 12332.02 83.55 55421.15 88888.00 2007-04-25 07:09:02.750 115 12332.08 83.58 55421.12 88888.00 2007-04-25 07:09:02.875 115 12332.17 83.50 55421.15 88888.00 2007-04-25 07:09:03.000 115 12332.25 83.50 55421.15 88888.00 2007-04-25 07:09:03.125 115 12332.17 83.53 55421.10 88888.00 2007-04-25 07:09:03.250 115 12332.15 83.55 55421.10 88888.00 2007-04-25 07:09:03.375 115 12332.15 83.55 55421.10 88888.00 2007-04-25 07:09:03.500 115 12332.20 83.58 55421.10 88888.00 2007-04-25 07:09:03.625 115 12332.25 83.58 55421.12 88888.00 2007-04-25 07:09:03.750 115 12332.23 83.55 55421.10 88888.00 2007-04-25 07:09:03.875 115 12332.20 83.45 55421.07 88888.00 2007-04-25 07:09:04.000 115 12332.15 83.45 55421.07 88888.00 2007-04-25 07:09:04.125 115 12332.15 83.50 55421.07 88888.00 2007-04-25 07:09:04.250 115 12332.15 83.55 55421.07 88888.00 2007-04-25 07:09:04.375 115 12332.20 83.55 55421.05 88888.00 2007-04-25 07:09:04.500 115 12332.12 83.53 55421.10 88888.00 2007-04-25 07:09:04.625 115 12332.15 83.53 55421.07 88888.00 2007-04-25 07:09:04.750 115 12332.20 83.55 55421.05 88888.00 2007-04-25 07:09:04.875 115 12332.17 83.55 55421.07 88888.00 2007-04-25 07:09:05.000 115 12332.23 83.60 55421.07 88888.00 2007-04-25 07:09:05.125 115 12332.20 83.62 55421.05 88888.00 2007-04-25 07:09:05.250 115 12332.12 83.60 55421.03 88888.00 2007-04-25 07:09:05.375 115 12332.20 83.60 55421.05 88888.00 2007-04-25 07:09:05.500 115 12332.27 83.58 55421.05 88888.00 2007-04-25 07:09:05.625 115 12332.30 83.55 55421.03 88888.00 2007-04-25 07:09:05.750 115 12332.30 83.58 55421.00 88888.00 2007-04-25 07:09:05.875 115 12332.30 83.58 55421.03 88888.00 2007-04-25 07:09:06.000 115 12332.23 83.55 55421.00 88888.00 2007-04-25 07:09:06.125 115 12332.27 83.55 55421.00 88888.00 2007-04-25 07:09:06.250 115 12332.35 83.60 55421.05 88888.00 2007-04-25 07:09:06.375 115 12332.42 83.70 55421.05 88888.00 2007-04-25 07:09:06.500 115 12332.42 83.72 55421.05 88888.00 2007-04-25 07:09:06.625 115 12332.42 83.67 55421.07 88888.00 2007-04-25 07:09:06.750 115 12332.40 83.65 55421.07 88888.00 2007-04-25 07:09:06.875 115 12332.42 83.67 55421.03 88888.00 2007-04-25 07:09:07.000 115 12332.48 83.67 55421.00 88888.00 2007-04-25 07:09:07.125 115 12332.48 83.62 55420.97 88888.00 2007-04-25 07:09:07.250 115 12332.38 83.53 55420.97 88888.00 2007-04-25 07:09:07.375 115 12332.40 83.62 55420.97 88888.00 2007-04-25 07:09:07.500 115 12332.38 83.62 55421.00 88888.00 2007-04-25 07:09:07.625 115 12332.45 83.67 55421.00 88888.00 2007-04-25 07:09:07.750 115 12332.52 83.70 55421.00 88888.00 2007-04-25 07:09:07.875 115 12332.58 83.72 55420.97 88888.00 2007-04-25 07:09:08.000 115 12332.58 83.70 55420.95 88888.00 2007-04-25 07:09:08.125 115 12332.62 83.70 55420.97 88888.00 2007-04-25 07:09:08.250 115 12332.55 83.70 55420.97 88888.00 2007-04-25 07:09:08.375 115 12332.60 83.72 55421.00 88888.00 2007-04-25 07:09:08.500 115 12332.65 83.67 55420.97 88888.00 2007-04-25 07:09:08.625 115 12332.60 83.65 55420.97 88888.00 2007-04-25 07:09:08.750 115 12332.55 83.65 55420.97 88888.00 2007-04-25 07:09:08.875 115 12332.58 83.65 55420.95 88888.00 2007-04-25 07:09:09.000 115 12332.58 83.65 55420.93 88888.00 2007-04-25 07:09:09.125 115 12332.58 83.65 55420.95 88888.00 2007-04-25 07:09:09.250 115 12332.65 83.67 55420.93 88888.00 2007-04-25 07:09:09.375 115 12332.70 83.67 55420.93 88888.00 2007-04-25 07:09:09.500 115 12332.65 83.62 55420.90 88888.00 2007-04-25 07:09:09.625 115 12332.62 83.70 55420.88 88888.00 2007-04-25 07:09:09.750 115 12332.62 83.70 55420.88 88888.00 2007-04-25 07:09:09.875 115 12332.75 83.62 55420.88 88888.00 2007-04-25 07:09:10.000 115 12332.83 83.62 55420.90 88888.00 2007-04-25 07:09:10.125 115 12332.85 83.67 55420.90 88888.00 2007-04-25 07:09:10.250 115 12332.75 83.65 55420.88 88888.00 2007-04-25 07:09:10.375 115 12332.75 83.72 55420.90 88888.00 2007-04-25 07:09:10.500 115 12332.83 83.72 55420.88 88888.00 2007-04-25 07:09:10.625 115 12332.90 83.65 55420.88 88888.00 2007-04-25 07:09:10.750 115 12332.90 83.62 55420.85 88888.00 2007-04-25 07:09:10.875 115 12332.83 83.62 55420.85 88888.00 2007-04-25 07:09:11.000 115 12332.88 83.67 55420.85 88888.00 2007-04-25 07:09:11.125 115 12332.95 83.72 55420.85 88888.00 2007-04-25 07:09:11.250 115 12332.98 83.67 55420.88 88888.00 2007-04-25 07:09:11.375 115 12333.00 83.67 55420.88 88888.00 2007-04-25 07:09:11.500 115 12332.95 83.65 55420.88 88888.00 2007-04-25 07:09:11.625 115 12332.90 83.60 55420.85 88888.00 2007-04-25 07:09:11.750 115 12332.85 83.58 55420.85 88888.00 2007-04-25 07:09:11.875 115 12332.88 83.67 55420.85 88888.00 2007-04-25 07:09:12.000 115 12333.02 83.72 55420.85 88888.00 2007-04-25 07:09:12.125 115 12333.02 83.67 55420.82 88888.00 2007-04-25 07:09:12.250 115 12332.95 83.58 55420.80 88888.00 2007-04-25 07:09:12.375 115 12332.98 83.60 55420.80 88888.00 2007-04-25 07:09:12.500 115 12332.98 83.62 55420.82 88888.00 2007-04-25 07:09:12.625 115 12333.00 83.62 55420.80 88888.00 2007-04-25 07:09:12.750 115 12333.02 83.65 55420.80 88888.00 2007-04-25 07:09:12.875 115 12333.08 83.72 55420.80 88888.00 2007-04-25 07:09:13.000 115 12333.10 83.65 55420.80 88888.00 2007-04-25 07:09:13.125 115 12333.12 83.60 55420.80 88888.00 2007-04-25 07:09:13.250 115 12333.12 83.58 55420.82 88888.00 2007-04-25 07:09:13.375 115 12333.08 83.58 55420.78 88888.00 2007-04-25 07:09:13.500 115 12333.00 83.58 55420.75 88888.00 2007-04-25 07:09:13.625 115 12333.08 83.58 55420.75 88888.00 2007-04-25 07:09:13.750 115 12333.15 83.60 55420.78 88888.00 2007-04-25 07:09:13.875 115 12333.20 83.60 55420.78 88888.00 2007-04-25 07:09:14.000 115 12333.25 83.58 55420.75 88888.00 2007-04-25 07:09:14.125 115 12333.23 83.60 55420.78 88888.00 2007-04-25 07:09:14.250 115 12333.20 83.60 55420.78 88888.00 2007-04-25 07:09:14.375 115 12333.27 83.60 55420.78 88888.00 2007-04-25 07:09:14.500 115 12333.33 83.60 55420.75 88888.00 2007-04-25 07:09:14.625 115 12333.30 83.55 55420.75 88888.00 2007-04-25 07:09:14.750 115 12333.35 83.58 55420.78 88888.00 2007-04-25 07:09:14.875 115 12333.25 83.55 55420.75 88888.00 2007-04-25 07:09:15.000 115 12333.23 83.50 55420.72 88888.00 2007-04-25 07:09:15.125 115 12333.30 83.55 55420.72 88888.00 2007-04-25 07:09:15.250 115 12333.33 83.55 55420.75 88888.00 2007-04-25 07:09:15.375 115 12333.33 83.50 55420.72 88888.00 2007-04-25 07:09:15.500 115 12333.30 83.47 55420.70 88888.00 2007-04-25 07:09:15.625 115 12333.33 83.50 55420.70 88888.00 2007-04-25 07:09:15.750 115 12333.35 83.53 55420.72 88888.00 2007-04-25 07:09:15.875 115 12333.42 83.53 55420.78 88888.00 2007-04-25 07:09:16.000 115 12333.45 83.53 55420.75 88888.00 2007-04-25 07:09:16.125 115 12333.40 83.47 55420.75 88888.00 2007-04-25 07:09:16.250 115 12333.38 83.50 55420.70 88888.00 2007-04-25 07:09:16.375 115 12333.40 83.50 55420.70 88888.00 2007-04-25 07:09:16.500 115 12333.42 83.50 55420.70 88888.00 2007-04-25 07:09:16.625 115 12333.48 83.50 55420.70 88888.00 2007-04-25 07:09:16.750 115 12333.55 83.55 55420.75 88888.00 2007-04-25 07:09:16.875 115 12333.50 83.50 55420.75 88888.00 2007-04-25 07:09:17.000 115 12333.40 83.40 55420.65 88888.00 2007-04-25 07:09:17.125 115 12333.45 83.40 55420.68 88888.00 2007-04-25 07:09:17.250 115 12333.50 83.45 55420.72 88888.00 2007-04-25 07:09:17.375 115 12333.55 83.40 55420.70 88888.00 2007-04-25 07:09:17.500 115 12333.52 83.35 55420.68 88888.00 2007-04-25 07:09:17.625 115 12333.58 83.35 55420.70 88888.00 2007-04-25 07:09:17.750 115 12333.60 83.35 55420.68 88888.00 2007-04-25 07:09:17.875 115 12333.58 83.35 55420.65 88888.00 2007-04-25 07:09:18.000 115 12333.60 83.33 55420.68 88888.00 2007-04-25 07:09:18.125 115 12333.60 83.38 55420.68 88888.00 2007-04-25 07:09:18.250 115 12333.62 83.35 55420.68 88888.00 2007-04-25 07:09:18.375 115 12333.65 83.33 55420.65 88888.00 2007-04-25 07:09:18.500 115 12333.58 83.28 55420.65 88888.00 2007-04-25 07:09:18.625 115 12333.55 83.25 55420.62 88888.00 2007-04-25 07:09:18.750 115 12333.62 83.28 55420.62 88888.00 2007-04-25 07:09:18.875 115 12333.70 83.25 55420.62 88888.00 2007-04-25 07:09:19.000 115 12333.67 83.17 55420.62 88888.00 2007-04-25 07:09:19.125 115 12333.70 83.28 55420.62 88888.00 2007-04-25 07:09:19.250 115 12333.75 83.25 55420.62 88888.00 2007-04-25 07:09:19.375 115 12333.75 83.22 55420.57 88888.00 2007-04-25 07:09:19.500 115 12333.75 83.20 55420.60 88888.00 2007-04-25 07:09:19.625 115 12333.83 83.17 55420.60 88888.00 2007-04-25 07:09:19.750 115 12333.83 83.17 55420.62 88888.00 2007-04-25 07:09:19.875 115 12333.75 83.20 55420.62 88888.00 2007-04-25 07:09:20.000 115 12333.77 83.15 55420.60 88888.00 2007-04-25 07:09:20.125 115 12333.80 83.17 55420.65 88888.00 2007-04-25 07:09:20.250 115 12333.80 83.20 55420.65 88888.00 2007-04-25 07:09:20.375 115 12333.83 83.20 55420.60 88888.00 2007-04-25 07:09:20.500 115 12333.85 83.12 55420.62 88888.00 2007-04-25 07:09:20.625 115 12333.83 83.03 55420.62 88888.00 2007-04-25 07:09:20.750 115 12333.85 83.12 55420.65 88888.00 2007-04-25 07:09:20.875 115 12333.90 83.17 55420.62 88888.00 2007-04-25 07:09:21.000 115 12333.92 83.08 55420.53 88888.00 2007-04-25 07:09:21.125 115 12333.92 83.03 55420.53 88888.00 2007-04-25 07:09:21.250 115 12334.00 83.00 55420.53 88888.00 2007-04-25 07:09:21.375 115 12334.00 82.97 55420.55 88888.00 2007-04-25 07:09:21.500 115 12334.02 83.03 55420.60 88888.00 2007-04-25 07:09:21.625 115 12334.02 83.00 55420.57 88888.00 2007-04-25 07:09:21.750 115 12334.05 82.97 55420.57 88888.00 2007-04-25 07:09:21.875 115 12334.05 82.92 55420.57 88888.00 2007-04-25 07:09:22.000 115 12334.00 82.85 55420.50 88888.00 2007-04-25 07:09:22.125 115 12334.00 82.83 55420.55 88888.00 2007-04-25 07:09:22.250 115 12333.98 82.75 55420.55 88888.00 2007-04-25 07:09:22.375 115 12333.92 82.75 55420.53 88888.00 2007-04-25 07:09:22.500 115 12333.98 82.72 55420.53 88888.00 2007-04-25 07:09:22.625 115 12334.02 82.75 55420.55 88888.00 2007-04-25 07:09:22.750 115 12334.10 82.78 55420.57 88888.00 2007-04-25 07:09:22.875 115 12334.05 82.80 55420.55 88888.00 2007-04-25 07:09:23.000 115 12334.00 82.80 55420.57 88888.00 2007-04-25 07:09:23.125 115 12334.05 82.78 55420.57 88888.00 2007-04-25 07:09:23.250 115 12334.08 82.72 55420.57 88888.00 2007-04-25 07:09:23.375 115 12334.10 82.72 55420.57 88888.00 2007-04-25 07:09:23.500 115 12334.15 82.70 55420.60 88888.00 2007-04-25 07:09:23.625 115 12334.12 82.67 55420.62 88888.00 2007-04-25 07:09:23.750 115 12334.15 82.65 55420.60 88888.00 2007-04-25 07:09:23.875 115 12334.12 82.62 55420.57 88888.00 2007-04-25 07:09:24.000 115 12334.05 82.58 55420.57 88888.00 2007-04-25 07:09:24.125 115 12334.05 82.58 55420.53 88888.00 2007-04-25 07:09:24.250 115 12334.08 82.55 55420.57 88888.00 2007-04-25 07:09:24.375 115 12334.08 82.50 55420.55 88888.00 2007-04-25 07:09:24.500 115 12334.05 82.42 55420.53 88888.00 2007-04-25 07:09:24.625 115 12334.00 82.40 55420.53 88888.00 2007-04-25 07:09:24.750 115 12334.10 82.47 55420.55 88888.00 2007-04-25 07:09:24.875 115 12334.12 82.47 55420.60 88888.00 2007-04-25 07:09:25.000 115 12334.10 82.45 55420.60 88888.00 2007-04-25 07:09:25.125 115 12334.12 82.45 55420.60 88888.00 2007-04-25 07:09:25.250 115 12334.15 82.38 55420.55 88888.00 2007-04-25 07:09:25.375 115 12334.23 82.38 55420.55 88888.00 2007-04-25 07:09:25.500 115 12334.15 82.40 55420.57 88888.00 2007-04-25 07:09:25.625 115 12334.08 82.30 55420.53 88888.00 2007-04-25 07:09:25.750 115 12334.10 82.30 55420.50 88888.00 2007-04-25 07:09:25.875 115 12334.15 82.30 55420.53 88888.00 2007-04-25 07:09:26.000 115 12334.23 82.30 55420.53 88888.00 2007-04-25 07:09:26.125 115 12334.23 82.22 55420.53 88888.00 2007-04-25 07:09:26.250 115 12334.20 82.20 55420.55 88888.00 2007-04-25 07:09:26.375 115 12334.27 82.17 55420.53 88888.00 2007-04-25 07:09:26.500 115 12334.30 82.17 55420.53 88888.00 2007-04-25 07:09:26.625 115 12334.30 82.12 55420.53 88888.00 2007-04-25 07:09:26.750 115 12334.27 82.15 55420.53 88888.00 2007-04-25 07:09:26.875 115 12334.25 82.20 55420.60 88888.00 2007-04-25 07:09:27.000 115 12334.20 82.15 55420.57 88888.00 2007-04-25 07:09:27.125 115 12334.20 82.15 55420.57 88888.00 2007-04-25 07:09:27.250 115 12334.25 82.10 55420.57 88888.00 2007-04-25 07:09:27.375 115 12334.30 82.08 55420.60 88888.00 2007-04-25 07:09:27.500 115 12334.27 82.05 55420.57 88888.00 2007-04-25 07:09:27.625 115 12334.20 82.00 55420.55 88888.00 2007-04-25 07:09:27.750 115 12334.27 82.05 55420.55 88888.00 2007-04-25 07:09:27.875 115 12334.33 82.03 55420.57 88888.00 2007-04-25 07:09:28.000 115 12334.30 81.92 55420.53 88888.00 2007-04-25 07:09:28.125 115 12334.35 81.90 55420.55 88888.00 2007-04-25 07:09:28.250 115 12334.35 81.92 55420.57 88888.00 2007-04-25 07:09:28.375 115 12334.35 81.95 55420.57 88888.00 2007-04-25 07:09:28.500 115 12334.38 81.95 55420.57 88888.00 2007-04-25 07:09:28.625 115 12334.38 81.95 55420.57 88888.00 2007-04-25 07:09:28.750 115 12334.40 81.90 55420.57 88888.00 2007-04-25 07:09:28.875 115 12334.35 81.88 55420.57 88888.00 2007-04-25 07:09:29.000 115 12334.40 81.88 55420.57 88888.00 2007-04-25 07:09:29.125 115 12334.38 81.88 55420.60 88888.00 2007-04-25 07:09:29.250 115 12334.33 81.83 55420.57 88888.00 2007-04-25 07:09:29.375 115 12334.25 81.72 55420.60 88888.00 2007-04-25 07:09:29.500 115 12334.27 81.75 55420.57 88888.00 2007-04-25 07:09:29.625 115 12334.35 81.80 55420.55 88888.00 2007-04-25 07:09:29.750 115 12334.38 81.78 55420.55 88888.00 2007-04-25 07:09:29.875 115 12334.38 81.75 55420.57 88888.00 2007-04-25 07:09:30.000 115 12334.30 81.78 55420.60 88888.00 2007-04-25 07:09:30.125 115 12334.30 81.75 55420.60 88888.00 2007-04-25 07:09:30.250 115 12334.27 81.62 55420.55 88888.00 2007-04-25 07:09:30.375 115 12334.25 81.67 55420.53 88888.00 2007-04-25 07:09:30.500 115 12334.30 81.70 55420.57 88888.00 2007-04-25 07:09:30.625 115 12334.35 81.72 55420.60 88888.00 2007-04-25 07:09:30.750 115 12334.38 81.70 55420.65 88888.00 2007-04-25 07:09:30.875 115 12334.38 81.65 55420.60 88888.00 2007-04-25 07:09:31.000 115 12334.35 81.65 55420.57 88888.00 2007-04-25 07:09:31.125 115 12334.38 81.70 55420.60 88888.00 2007-04-25 07:09:31.250 115 12334.42 81.67 55420.62 88888.00 2007-04-25 07:09:31.375 115 12334.40 81.62 55420.60 88888.00 2007-04-25 07:09:31.500 115 12334.35 81.58 55420.60 88888.00 2007-04-25 07:09:31.625 115 12334.33 81.55 55420.60 88888.00 2007-04-25 07:09:31.750 115 12334.35 81.58 55420.62 88888.00 2007-04-25 07:09:31.875 115 12334.30 81.55 55420.62 88888.00 2007-04-25 07:09:32.000 115 12334.25 81.50 55420.62 88888.00 2007-04-25 07:09:32.125 115 12334.25 81.50 55420.65 88888.00 2007-04-25 07:09:32.250 115 12334.30 81.42 55420.68 88888.00 2007-04-25 07:09:32.375 115 12334.25 81.42 55420.65 88888.00 2007-04-25 07:09:32.500 115 12334.27 81.47 55420.65 88888.00 2007-04-25 07:09:32.625 115 12334.38 81.47 55420.65 88888.00 2007-04-25 07:09:32.750 115 12334.35 81.45 55420.65 88888.00 2007-04-25 07:09:32.875 115 12334.35 81.42 55420.68 88888.00 2007-04-25 07:09:33.000 115 12334.40 81.45 55420.65 88888.00 2007-04-25 07:09:33.125 115 12334.30 81.45 55420.68 88888.00 2007-04-25 07:09:33.250 115 12334.17 81.42 55420.65 88888.00 2007-04-25 07:09:33.375 115 12334.20 81.42 55420.62 88888.00 2007-04-25 07:09:33.500 115 12334.17 81.45 55420.65 88888.00 2007-04-25 07:09:33.625 115 12334.25 81.53 55420.70 88888.00 2007-04-25 07:09:33.750 115 12334.25 81.47 55420.70 88888.00 2007-04-25 07:09:33.875 115 12334.25 81.40 55420.68 88888.00 2007-04-25 07:09:34.000 115 12334.27 81.42 55420.68 88888.00 2007-04-25 07:09:34.125 115 12334.23 81.40 55420.68 88888.00 2007-04-25 07:09:34.250 115 12334.15 81.35 55420.72 88888.00 2007-04-25 07:09:34.375 115 12334.15 81.35 55420.75 88888.00 2007-04-25 07:09:34.500 115 12334.25 81.35 55420.72 88888.00 2007-04-25 07:09:34.625 115 12334.30 81.42 55420.72 88888.00 2007-04-25 07:09:34.750 115 12334.30 81.45 55420.72 88888.00 2007-04-25 07:09:34.875 115 12334.20 81.35 55420.70 88888.00 2007-04-25 07:09:35.000 115 12334.17 81.30 55420.70 88888.00 2007-04-25 07:09:35.125 115 12334.15 81.35 55420.72 88888.00 2007-04-25 07:09:35.250 115 12334.17 81.33 55420.75 88888.00 2007-04-25 07:09:35.375 115 12334.27 81.35 55420.78 88888.00 2007-04-25 07:09:35.500 115 12334.25 81.35 55420.75 88888.00 2007-04-25 07:09:35.625 115 12334.25 81.35 55420.75 88888.00 2007-04-25 07:09:35.750 115 12334.20 81.33 55420.78 88888.00 2007-04-25 07:09:35.875 115 12334.15 81.33 55420.78 88888.00 2007-04-25 07:09:36.000 115 12334.08 81.25 55420.75 88888.00 2007-04-25 07:09:36.125 115 12334.12 81.30 55420.78 88888.00 2007-04-25 07:09:36.250 115 12334.20 81.30 55420.75 88888.00 2007-04-25 07:09:36.375 115 12334.12 81.25 55420.72 88888.00 2007-04-25 07:09:36.500 115 12334.05 81.30 55420.78 88888.00 2007-04-25 07:09:36.625 115 12334.05 81.30 55420.82 88888.00 2007-04-25 07:09:36.750 115 12334.08 81.25 55420.80 88888.00 2007-04-25 07:09:36.875 115 12334.10 81.22 55420.80 88888.00 2007-04-25 07:09:37.000 115 12334.12 81.25 55420.82 88888.00 2007-04-25 07:09:37.125 115 12334.05 81.30 55420.85 88888.00 2007-04-25 07:09:37.250 115 12333.95 81.28 55420.85 88888.00 2007-04-25 07:09:37.375 115 12333.98 81.25 55420.80 88888.00 2007-04-25 07:09:37.500 115 12334.02 81.22 55420.78 88888.00 2007-04-25 07:09:37.625 115 12333.95 81.30 55420.78 88888.00 2007-04-25 07:09:37.750 115 12333.95 81.30 55420.78 88888.00 2007-04-25 07:09:37.875 115 12334.00 81.30 55420.80 88888.00 2007-04-25 07:09:38.000 115 12334.02 81.28 55420.80 88888.00 2007-04-25 07:09:38.125 115 12333.95 81.30 55420.82 88888.00 2007-04-25 07:09:38.250 115 12333.92 81.25 55420.82 88888.00 2007-04-25 07:09:38.375 115 12333.98 81.28 55420.85 88888.00 2007-04-25 07:09:38.500 115 12333.95 81.28 55420.85 88888.00 2007-04-25 07:09:38.625 115 12333.90 81.28 55420.82 88888.00 2007-04-25 07:09:38.750 115 12333.90 81.25 55420.82 88888.00 2007-04-25 07:09:38.875 115 12333.95 81.33 55420.82 88888.00 2007-04-25 07:09:39.000 115 12333.88 81.40 55420.85 88888.00 2007-04-25 07:09:39.125 115 12333.88 81.40 55420.85 88888.00 2007-04-25 07:09:39.250 115 12333.85 81.33 55420.88 88888.00 2007-04-25 07:09:39.375 115 12333.77 81.28 55420.85 88888.00 2007-04-25 07:09:39.500 115 12333.75 81.33 55420.85 88888.00 2007-04-25 07:09:39.625 115 12333.85 81.35 55420.90 88888.00 2007-04-25 07:09:39.750 115 12333.88 81.38 55420.90 88888.00 2007-04-25 07:09:39.875 115 12333.83 81.38 55420.90 88888.00 2007-04-25 07:09:40.000 115 12333.77 81.40 55420.90 88888.00 2007-04-25 07:09:40.125 115 12333.75 81.35 55420.90 88888.00 2007-04-25 07:09:40.250 115 12333.65 81.33 55420.88 88888.00 2007-04-25 07:09:40.375 115 12333.67 81.33 55420.88 88888.00 2007-04-25 07:09:40.500 115 12333.73 81.40 55420.90 88888.00 2007-04-25 07:09:40.625 115 12333.70 81.40 55420.85 88888.00 2007-04-25 07:09:40.750 115 12333.65 81.40 55420.90 88888.00 2007-04-25 07:09:40.875 115 12333.67 81.40 55420.93 88888.00 2007-04-25 07:09:41.000 115 12333.70 81.40 55420.93 88888.00 2007-04-25 07:09:41.125 115 12333.67 81.40 55420.90 88888.00 2007-04-25 07:09:41.250 115 12333.62 81.38 55420.90 88888.00 2007-04-25 07:09:41.375 115 12333.65 81.40 55420.93 88888.00 2007-04-25 07:09:41.500 115 12333.70 81.45 55420.95 88888.00 2007-04-25 07:09:41.625 115 12333.73 81.47 55420.93 88888.00 2007-04-25 07:09:41.750 115 12333.67 81.47 55420.90 88888.00 2007-04-25 07:09:41.875 115 12333.62 81.45 55420.97 88888.00 2007-04-25 07:09:42.000 115 12333.55 81.40 55420.93 88888.00 2007-04-25 07:09:42.125 115 12333.50 81.42 55420.93 88888.00 2007-04-25 07:09:42.250 115 12333.50 81.42 55420.97 88888.00 2007-04-25 07:09:42.375 115 12333.52 81.45 55420.97 88888.00 2007-04-25 07:09:42.500 115 12333.55 81.45 55420.97 88888.00 2007-04-25 07:09:42.625 115 12333.55 81.53 55420.95 88888.00 2007-04-25 07:09:42.750 115 12333.50 81.53 55420.95 88888.00 2007-04-25 07:09:42.875 115 12333.45 81.50 55420.97 88888.00 2007-04-25 07:09:43.000 115 12333.42 81.53 55420.97 88888.00 2007-04-25 07:09:43.125 115 12333.45 81.47 55420.97 88888.00 2007-04-25 07:09:43.250 115 12333.45 81.50 55420.95 88888.00 2007-04-25 07:09:43.375 115 12333.45 81.55 55420.95 88888.00 2007-04-25 07:09:43.500 115 12333.50 81.55 55420.97 88888.00 2007-04-25 07:09:43.625 115 12333.60 81.62 55421.00 88888.00 2007-04-25 07:09:43.750 115 12333.52 81.58 55421.00 88888.00 2007-04-25 07:09:43.875 115 12333.42 81.58 55421.00 88888.00 2007-04-25 07:09:44.000 115 12333.40 81.58 55421.00 88888.00 2007-04-25 07:09:44.125 115 12333.33 81.62 55421.00 88888.00 2007-04-25 07:09:44.250 115 12333.33 81.62 55421.00 88888.00 2007-04-25 07:09:44.375 115 12333.30 81.62 55421.00 88888.00 2007-04-25 07:09:44.500 115 12333.30 81.58 55421.00 88888.00 2007-04-25 07:09:44.625 115 12333.30 81.62 55420.97 88888.00 2007-04-25 07:09:44.750 115 12333.25 81.62 55420.97 88888.00 2007-04-25 07:09:44.875 115 12333.27 81.60 55420.97 88888.00 2007-04-25 07:09:45.000 115 12333.30 81.60 55421.00 88888.00 2007-04-25 07:09:45.125 115 12333.35 81.65 55421.05 88888.00 2007-04-25 07:09:45.250 115 12333.30 81.60 55421.03 88888.00 2007-04-25 07:09:45.375 115 12333.20 81.60 55421.00 88888.00 2007-04-25 07:09:45.500 115 12333.15 81.62 55421.03 88888.00 2007-04-25 07:09:45.625 115 12333.23 81.67 55421.03 88888.00 2007-04-25 07:09:45.750 115 12333.23 81.67 55421.05 88888.00 2007-04-25 07:09:45.875 115 12333.17 81.70 55421.07 88888.00 2007-04-25 07:09:46.000 115 12333.17 81.75 55421.05 88888.00 2007-04-25 07:09:46.125 115 12333.20 81.80 55421.07 88888.00 2007-04-25 07:09:46.250 115 12333.12 81.72 55421.05 88888.00 2007-04-25 07:09:46.375 115 12333.10 81.72 55421.03 88888.00 2007-04-25 07:09:46.500 115 12333.05 81.72 55421.05 88888.00 2007-04-25 07:09:46.625 115 12333.08 81.75 55421.05 88888.00 2007-04-25 07:09:46.750 115 12333.12 81.80 55421.10 88888.00 2007-04-25 07:09:46.875 115 12333.08 81.80 55421.12 88888.00 2007-04-25 07:09:47.000 115 12333.02 81.80 55421.07 88888.00 2007-04-25 07:09:47.125 115 12332.98 81.83 55421.12 88888.00 2007-04-25 07:09:47.250 115 12333.00 81.83 55421.12 88888.00 2007-04-25 07:09:47.375 115 12333.02 81.80 55421.12 88888.00 2007-04-25 07:09:47.500 115 12332.98 81.80 55421.10 88888.00 2007-04-25 07:09:47.625 115 12332.95 81.83 55421.07 88888.00 2007-04-25 07:09:47.750 115 12332.95 81.90 55421.12 88888.00 2007-04-25 07:09:47.875 115 12332.98 81.92 55421.12 88888.00 2007-04-25 07:09:48.000 115 12332.98 81.88 55421.07 88888.00 2007-04-25 07:09:48.125 115 12332.85 81.83 55421.05 88888.00 2007-04-25 07:09:48.250 115 12332.85 81.90 55421.07 88888.00 2007-04-25 07:09:48.375 115 12332.90 81.92 55421.10 88888.00 2007-04-25 07:09:48.500 115 12332.95 82.00 55421.12 88888.00 2007-04-25 07:09:48.625 115 12333.02 81.97 55421.12 88888.00 2007-04-25 07:09:48.750 115 12332.95 81.95 55421.12 88888.00 2007-04-25 07:09:48.875 115 12332.85 81.95 55421.12 88888.00 2007-04-25 07:09:49.000 115 12332.80 81.90 55421.10 88888.00 2007-04-25 07:09:49.125 115 12332.80 81.92 55421.15 88888.00 2007-04-25 07:09:49.250 115 12332.83 81.97 55421.18 88888.00 2007-04-25 07:09:49.375 115 12332.85 81.97 55421.15 88888.00 2007-04-25 07:09:49.500 115 12332.85 81.95 55421.10 88888.00 2007-04-25 07:09:49.625 115 12332.83 81.97 55421.12 88888.00 2007-04-25 07:09:49.750 115 12332.85 81.97 55421.10 88888.00 2007-04-25 07:09:49.875 115 12332.85 82.05 55421.10 88888.00 2007-04-25 07:09:50.000 115 12332.88 82.08 55421.07 88888.00 2007-04-25 07:09:50.125 115 12332.88 82.03 55421.10 88888.00 2007-04-25 07:09:50.250 115 12332.80 82.00 55421.07 88888.00 2007-04-25 07:09:50.375 115 12332.85 82.05 55421.10 88888.00 2007-04-25 07:09:50.500 115 12332.85 82.08 55421.12 88888.00 2007-04-25 07:09:50.625 115 12332.88 82.12 55421.12 88888.00 2007-04-25 07:09:50.750 115 12332.90 82.08 55421.12 88888.00 2007-04-25 07:09:50.875 115 12332.90 82.08 55421.15 88888.00 2007-04-25 07:09:51.000 115 12332.85 82.12 55421.15 88888.00 2007-04-25 07:09:51.125 115 12332.80 82.10 55421.12 88888.00 2007-04-25 07:09:51.250 115 12332.80 82.12 55421.15 88888.00 2007-04-25 07:09:51.375 115 12332.83 82.12 55421.10 88888.00 2007-04-25 07:09:51.500 115 12332.88 82.17 55421.10 88888.00 2007-04-25 07:09:51.625 115 12332.88 82.12 55421.10 88888.00 2007-04-25 07:09:51.750 115 12332.92 82.12 55421.15 88888.00 2007-04-25 07:09:51.875 115 12332.98 82.22 55421.20 88888.00 2007-04-25 07:09:52.000 115 12332.98 82.25 55421.18 88888.00 2007-04-25 07:09:52.125 115 12332.92 82.20 55421.15 88888.00 2007-04-25 07:09:52.250 115 12332.88 82.15 55421.12 88888.00 2007-04-25 07:09:52.375 115 12332.95 82.22 55421.12 88888.00 2007-04-25 07:09:52.500 115 12333.02 82.33 55421.15 88888.00 2007-04-25 07:09:52.625 115 12332.98 82.28 55421.15 88888.00 2007-04-25 07:09:52.750 115 12332.88 82.25 55421.12 88888.00 2007-04-25 07:09:52.875 115 12332.83 82.28 55421.15 88888.00 2007-04-25 07:09:53.000 115 12332.85 82.28 55421.15 88888.00 2007-04-25 07:09:53.125 115 12332.83 82.20 55421.12 88888.00 2007-04-25 07:09:53.250 115 12332.77 82.22 55421.12 88888.00 2007-04-25 07:09:53.375 115 12332.85 82.33 55421.15 88888.00 2007-04-25 07:09:53.500 115 12332.85 82.30 55421.10 88888.00 2007-04-25 07:09:53.625 115 12332.85 82.28 55421.18 88888.00 2007-04-25 07:09:53.750 115 12332.85 82.30 55421.18 88888.00 2007-04-25 07:09:53.875 115 12332.83 82.35 55421.15 88888.00 2007-04-25 07:09:54.000 115 12332.83 82.35 55421.15 88888.00 2007-04-25 07:09:54.125 115 12332.80 82.38 55421.15 88888.00 2007-04-25 07:09:54.250 115 12332.73 82.30 55421.15 88888.00 2007-04-25 07:09:54.375 115 12332.80 82.33 55421.15 88888.00 2007-04-25 07:09:54.500 115 12332.83 82.38 55421.18 88888.00 2007-04-25 07:09:54.625 115 12332.80 82.38 55421.15 88888.00 2007-04-25 07:09:54.750 115 12332.75 82.40 55421.15 88888.00 2007-04-25 07:09:54.875 115 12332.70 82.40 55421.12 88888.00 2007-04-25 07:09:55.000 115 12332.65 82.42 55421.12 88888.00 2007-04-25 07:09:55.125 115 12332.75 82.42 55421.20 88888.00 2007-04-25 07:09:55.250 115 12332.75 82.42 55421.18 88888.00 2007-04-25 07:09:55.375 115 12332.75 82.45 55421.15 88888.00 2007-04-25 07:09:55.500 115 12332.70 82.40 55421.15 88888.00 2007-04-25 07:09:55.625 115 12332.73 82.38 55421.12 88888.00 2007-04-25 07:09:55.750 115 12332.80 82.38 55421.15 88888.00 2007-04-25 07:09:55.875 115 12332.77 82.42 55421.18 88888.00 2007-04-25 07:09:56.000 115 12332.75 82.47 55421.18 88888.00 2007-04-25 07:09:56.125 115 12332.77 82.45 55421.15 88888.00 2007-04-25 07:09:56.250 115 12332.77 82.45 55421.15 88888.00 2007-04-25 07:09:56.375 115 12332.85 82.45 55421.12 88888.00 2007-04-25 07:09:56.500 115 12332.80 82.50 55421.15 88888.00 2007-04-25 07:09:56.625 115 12332.83 82.55 55421.15 88888.00 2007-04-25 07:09:56.750 115 12332.80 82.55 55421.18 88888.00 2007-04-25 07:09:56.875 115 12332.80 82.55 55421.18 88888.00 2007-04-25 07:09:57.000 115 12332.77 82.50 55421.18 88888.00 2007-04-25 07:09:57.125 115 12332.73 82.50 55421.18 88888.00 2007-04-25 07:09:57.250 115 12332.80 82.53 55421.15 88888.00 2007-04-25 07:09:57.375 115 12332.88 82.58 55421.12 88888.00 2007-04-25 07:09:57.500 115 12332.88 82.60 55421.12 88888.00 2007-04-25 07:09:57.625 115 12332.88 82.55 55421.12 88888.00 2007-04-25 07:09:57.750 115 12332.77 82.58 55421.15 88888.00 2007-04-25 07:09:57.875 115 12332.73 82.67 55421.15 88888.00 2007-04-25 07:09:58.000 115 12332.75 82.62 55421.15 88888.00 2007-04-25 07:09:58.125 115 12332.80 82.65 55421.18 88888.00 2007-04-25 07:09:58.250 115 12332.88 82.60 55421.18 88888.00 2007-04-25 07:09:58.375 115 12332.85 82.65 55421.15 88888.00 2007-04-25 07:09:58.500 115 12332.85 82.70 55421.15 88888.00 2007-04-25 07:09:58.625 115 12332.85 82.67 55421.15 88888.00 2007-04-25 07:09:58.750 115 12332.83 82.65 55421.15 88888.00 2007-04-25 07:09:58.875 115 12332.85 82.72 55421.22 88888.00 2007-04-25 07:09:59.000 115 12332.88 82.75 55421.20 88888.00 2007-04-25 07:09:59.125 115 12332.85 82.67 55421.18 88888.00 2007-04-25 07:09:59.250 115 12332.83 82.60 55421.12 88888.00 2007-04-25 07:09:59.375 115 12332.92 82.65 55421.12 88888.00 2007-04-25 07:09:59.500 115 12333.00 82.75 55421.18 88888.00 2007-04-25 07:09:59.625 115 12332.98 82.75 55421.18 88888.00 2007-04-25 07:09:59.750 115 12332.90 82.75 55421.18 88888.00 2007-04-25 07:09:59.875 115 12332.85 82.75 55421.20 88888.00 2007-04-25 07:10:00.000 115 12332.80 82.65 55421.15 88888.00 2007-04-25 07:10:00.125 115 12332.83 82.70 55421.18 88888.00 2007-04-25 07:10:00.250 115 12332.80 82.72 55421.15 88888.00 2007-04-25 07:10:00.375 115 12332.80 82.75 55421.15 88888.00 2007-04-25 07:10:00.500 115 12332.75 82.75 55421.12 88888.00 2007-04-25 07:10:00.625 115 12332.77 82.78 55421.15 88888.00 2007-04-25 07:10:00.750 115 12332.77 82.80 55421.15 88888.00 2007-04-25 07:10:00.875 115 12332.77 82.83 55421.18 88888.00 2007-04-25 07:10:01.000 115 12332.77 82.85 55421.18 88888.00 2007-04-25 07:10:01.125 115 12332.80 82.85 55421.15 88888.00 2007-04-25 07:10:01.250 115 12332.80 82.85 55421.18 88888.00 2007-04-25 07:10:01.375 115 12332.83 82.88 55421.18 88888.00 2007-04-25 07:10:01.500 115 12332.83 82.90 55421.20 88888.00 2007-04-25 07:10:01.625 115 12332.83 82.90 55421.20 88888.00 2007-04-25 07:10:01.750 115 12332.80 82.90 55421.18 88888.00 2007-04-25 07:10:01.875 115 12332.70 82.92 55421.18 88888.00 2007-04-25 07:10:02.000 115 12332.73 82.92 55421.18 88888.00 2007-04-25 07:10:02.125 115 12332.73 82.90 55421.20 88888.00 2007-04-25 07:10:02.250 115 12332.62 82.83 55421.20 88888.00 2007-04-25 07:10:02.375 115 12332.75 82.85 55421.18 88888.00 2007-04-25 07:10:02.500 115 12332.77 82.88 55421.20 88888.00 2007-04-25 07:10:02.625 115 12332.80 82.90 55421.20 88888.00 2007-04-25 07:10:02.750 115 12332.80 82.90 55421.20 88888.00 2007-04-25 07:10:02.875 115 12332.75 82.88 55421.12 88888.00 2007-04-25 07:10:03.000 115 12332.77 82.90 55421.15 88888.00 2007-04-25 07:10:03.125 115 12332.83 82.92 55421.20 88888.00 2007-04-25 07:10:03.250 115 12332.80 82.90 55421.20 88888.00 2007-04-25 07:10:03.375 115 12332.83 82.92 55421.18 88888.00 2007-04-25 07:10:03.500 115 12332.83 82.90 55421.20 88888.00 2007-04-25 07:10:03.625 115 12332.85 82.88 55421.18 88888.00 2007-04-25 07:10:03.750 115 12332.88 82.90 55421.20 88888.00 2007-04-25 07:10:03.875 115 12332.83 82.88 55421.18 88888.00 2007-04-25 07:10:04.000 115 12332.77 82.88 55421.18 88888.00 2007-04-25 07:10:04.125 115 12332.77 82.92 55421.18 88888.00 2007-04-25 07:10:04.250 115 12332.75 82.92 55421.18 88888.00 2007-04-25 07:10:04.375 115 12332.80 82.95 55421.18 88888.00 2007-04-25 07:10:04.500 115 12332.77 82.92 55421.15 88888.00 2007-04-25 07:10:04.625 115 12332.77 82.95 55421.18 88888.00 2007-04-25 07:10:04.750 115 12332.77 83.00 55421.18 88888.00 2007-04-25 07:10:04.875 115 12332.80 82.95 55421.15 88888.00 2007-04-25 07:10:05.000 115 12332.85 82.92 55421.18 88888.00 2007-04-25 07:10:05.125 115 12332.80 82.92 55421.20 88888.00 2007-04-25 07:10:05.250 115 12332.77 82.97 55421.20 88888.00 2007-04-25 07:10:05.375 115 12332.83 83.00 55421.20 88888.00 2007-04-25 07:10:05.500 115 12332.83 83.05 55421.20 88888.00 2007-04-25 07:10:05.625 115 12332.83 83.08 55421.22 88888.00 2007-04-25 07:10:05.750 115 12332.88 83.05 55421.20 88888.00 2007-04-25 07:10:05.875 115 12332.90 83.08 55421.22 88888.00 2007-04-25 07:10:06.000 115 12332.95 83.12 55421.22 88888.00 2007-04-25 07:10:06.125 115 12332.90 83.08 55421.22 88888.00 2007-04-25 07:10:06.250 115 12332.83 83.03 55421.20 88888.00 2007-04-25 07:10:06.375 115 12332.80 83.00 55421.18 88888.00 2007-04-25 07:10:06.500 115 12332.83 82.97 55421.18 88888.00 2007-04-25 07:10:06.625 115 12332.85 83.03 55421.15 88888.00 2007-04-25 07:10:06.750 115 12332.77 82.97 55421.12 88888.00 2007-04-25 07:10:06.875 115 12332.67 82.97 55421.10 88888.00 2007-04-25 07:10:07.000 115 12332.73 83.03 55421.12 88888.00 2007-04-25 07:10:07.125 115 12332.75 83.05 55421.15 88888.00 2007-04-25 07:10:07.250 115 12332.73 83.05 55421.18 88888.00 2007-04-25 07:10:07.375 115 12332.80 83.10 55421.15 88888.00 2007-04-25 07:10:07.500 115 12332.80 83.12 55421.18 88888.00 2007-04-25 07:10:07.625 115 12332.80 83.10 55421.20 88888.00 2007-04-25 07:10:07.750 115 12332.85 83.15 55421.18 88888.00 2007-04-25 07:10:07.875 115 12332.90 83.12 55421.18 88888.00 2007-04-25 07:10:08.000 115 12332.90 83.05 55421.15 88888.00 2007-04-25 07:10:08.125 115 12332.83 83.08 55421.18 88888.00 2007-04-25 07:10:08.250 115 12332.77 83.12 55421.20 88888.00 2007-04-25 07:10:08.375 115 12332.77 83.12 55421.20 88888.00 2007-04-25 07:10:08.500 115 12332.80 83.12 55421.20 88888.00 2007-04-25 07:10:08.625 115 12332.88 83.15 55421.22 88888.00 2007-04-25 07:10:08.750 115 12332.80 83.17 55421.25 88888.00 2007-04-25 07:10:08.875 115 12332.75 83.12 55421.20 88888.00 2007-04-25 07:10:09.000 115 12332.80 83.12 55421.22 88888.00 2007-04-25 07:10:09.125 115 12332.85 83.17 55421.20 88888.00 2007-04-25 07:10:09.250 115 12332.77 83.15 55421.20 88888.00 2007-04-25 07:10:09.375 115 12332.77 83.12 55421.20 88888.00 2007-04-25 07:10:09.500 115 12332.67 83.10 55421.15 88888.00 2007-04-25 07:10:09.625 115 12332.62 83.08 55421.15 88888.00 2007-04-25 07:10:09.750 115 12332.62 83.15 55421.18 88888.00 2007-04-25 07:10:09.875 115 12332.67 83.17 55421.18 88888.00 2007-04-25 07:10:10.000 115 12332.73 83.22 55421.15 88888.00 2007-04-25 07:10:10.125 115 12332.75 83.25 55421.20 88888.00 2007-04-25 07:10:10.250 115 12332.73 83.20 55421.18 88888.00 2007-04-25 07:10:10.375 115 12332.75 83.17 55421.15 88888.00 2007-04-25 07:10:10.500 115 12332.67 83.17 55421.15 88888.00 2007-04-25 07:10:10.625 115 12332.60 83.17 55421.15 88888.00 2007-04-25 07:10:10.750 115 12332.60 83.17 55421.15 88888.00 2007-04-25 07:10:10.875 115 12332.67 83.22 55421.20 88888.00 2007-04-25 07:10:11.000 115 12332.77 83.20 55421.18 88888.00 2007-04-25 07:10:11.125 115 12332.73 83.20 55421.20 88888.00 2007-04-25 07:10:11.250 115 12332.62 83.22 55421.18 88888.00 2007-04-25 07:10:11.375 115 12332.62 83.22 55421.18 88888.00 2007-04-25 07:10:11.500 115 12332.70 83.25 55421.20 88888.00 2007-04-25 07:10:11.625 115 12332.75 83.28 55421.20 88888.00 2007-04-25 07:10:11.750 115 12332.75 83.25 55421.20 88888.00 2007-04-25 07:10:11.875 115 12332.62 83.25 55421.18 88888.00 2007-04-25 07:10:12.000 115 12332.62 83.22 55421.18 88888.00 2007-04-25 07:10:12.125 115 12332.58 83.22 55421.15 88888.00 2007-04-25 07:10:12.250 115 12332.60 83.25 55421.12 88888.00 2007-04-25 07:10:12.375 115 12332.65 83.22 55421.12 88888.00 2007-04-25 07:10:12.500 115 12332.62 83.25 55421.15 88888.00 2007-04-25 07:10:12.625 115 12332.55 83.25 55421.15 88888.00 2007-04-25 07:10:12.750 115 12332.60 83.25 55421.12 88888.00 2007-04-25 07:10:12.875 115 12332.65 83.22 55421.10 88888.00 2007-04-25 07:10:13.000 115 12332.65 83.25 55421.12 88888.00 2007-04-25 07:10:13.125 115 12332.60 83.22 55421.07 88888.00 2007-04-25 07:10:13.250 115 12332.55 83.22 55421.10 88888.00 2007-04-25 07:10:13.375 115 12332.62 83.25 55421.10 88888.00 2007-04-25 07:10:13.500 115 12332.65 83.28 55421.12 88888.00 2007-04-25 07:10:13.625 115 12332.65 83.25 55421.15 88888.00 2007-04-25 07:10:13.750 115 12332.60 83.30 55421.18 88888.00 2007-04-25 07:10:13.875 115 12332.60 83.30 55421.18 88888.00 2007-04-25 07:10:14.000 115 12332.60 83.28 55421.15 88888.00 2007-04-25 07:10:14.125 115 12332.55 83.30 55421.15 88888.00 2007-04-25 07:10:14.250 115 12332.52 83.33 55421.20 88888.00 2007-04-25 07:10:14.375 115 12332.62 83.35 55421.20 88888.00 2007-04-25 07:10:14.500 115 12332.65 83.40 55421.18 88888.00 2007-04-25 07:10:14.625 115 12332.58 83.38 55421.18 88888.00 2007-04-25 07:10:14.750 115 12332.48 83.35 55421.20 88888.00 2007-04-25 07:10:14.875 115 12332.52 83.40 55421.22 88888.00 2007-04-25 07:10:15.000 115 12332.62 83.45 55421.22 88888.00 2007-04-25 07:10:15.125 115 12332.55 83.38 55421.20 88888.00 2007-04-25 07:10:15.250 115 12332.45 83.28 55421.15 88888.00 2007-04-25 07:10:15.375 115 12332.48 83.30 55421.18 88888.00 2007-04-25 07:10:15.500 115 12332.48 83.38 55421.20 88888.00 2007-04-25 07:10:15.625 115 12332.50 83.42 55421.22 88888.00 2007-04-25 07:10:15.750 115 12332.52 83.45 55421.18 88888.00 2007-04-25 07:10:15.875 115 12332.45 83.42 55421.18 88888.00 2007-04-25 07:10:16.000 115 12332.45 83.47 55421.20 88888.00 2007-04-25 07:10:16.125 115 12332.48 83.50 55421.20 88888.00 2007-04-25 07:10:16.250 115 12332.55 83.50 55421.18 88888.00 2007-04-25 07:10:16.375 115 12332.62 83.50 55421.18 88888.00 2007-04-25 07:10:16.500 115 12332.58 83.53 55421.20 88888.00 2007-04-25 07:10:16.625 115 12332.55 83.55 55421.18 88888.00 2007-04-25 07:10:16.750 115 12332.48 83.53 55421.18 88888.00 2007-04-25 07:10:16.875 115 12332.45 83.53 55421.20 88888.00 2007-04-25 07:10:17.000 115 12332.52 83.47 55421.12 88888.00 2007-04-25 07:10:17.125 115 12332.52 83.45 55421.12 88888.00 2007-04-25 07:10:17.250 115 12332.50 83.50 55421.15 88888.00 2007-04-25 07:10:17.375 115 12332.55 83.60 55421.18 88888.00 2007-04-25 07:10:17.500 115 12332.65 83.62 55421.22 88888.00 2007-04-25 07:10:17.625 115 12332.60 83.62 55421.22 88888.00 2007-04-25 07:10:17.750 115 12332.55 83.62 55421.18 88888.00 2007-04-25 07:10:17.875 115 12332.48 83.60 55421.15 88888.00 2007-04-25 07:10:18.000 115 12332.50 83.55 55421.15 88888.00 2007-04-25 07:10:18.125 115 12332.55 83.60 55421.20 88888.00 2007-04-25 07:10:18.250 115 12332.52 83.62 55421.20 88888.00 2007-04-25 07:10:18.375 115 12332.50 83.67 55421.18 88888.00 2007-04-25 07:10:18.500 115 12332.50 83.62 55421.15 88888.00 2007-04-25 07:10:18.625 115 12332.52 83.67 55421.15 88888.00 2007-04-25 07:10:18.750 115 12332.62 83.70 55421.18 88888.00 2007-04-25 07:10:18.875 115 12332.62 83.78 55421.20 88888.00 2007-04-25 07:10:19.000 115 12332.55 83.78 55421.20 88888.00 2007-04-25 07:10:19.125 115 12332.48 83.72 55421.20 88888.00 2007-04-25 07:10:19.250 115 12332.40 83.75 55421.20 88888.00 2007-04-25 07:10:19.375 115 12332.40 83.78 55421.20 88888.00 2007-04-25 07:10:19.500 115 12332.40 83.78 55421.18 88888.00 2007-04-25 07:10:19.625 115 12332.50 83.83 55421.20 88888.00 2007-04-25 07:10:19.750 115 12332.52 83.85 55421.20 88888.00 2007-04-25 07:10:19.875 115 12332.48 83.83 55421.18 88888.00 2007-04-25 07:10:20.000 115 12332.48 83.85 55421.15 88888.00 2007-04-25 07:10:20.125 115 12332.48 83.90 55421.18 88888.00 2007-04-25 07:10:20.250 115 12332.42 83.88 55421.20 88888.00 2007-04-25 07:10:20.375 115 12332.40 83.90 55421.20 88888.00 2007-04-25 07:10:20.500 115 12332.42 83.92 55421.20 88888.00 2007-04-25 07:10:20.625 115 12332.40 83.90 55421.18 88888.00 2007-04-25 07:10:20.750 115 12332.38 83.95 55421.18 88888.00 2007-04-25 07:10:20.875 115 12332.45 83.95 55421.15 88888.00 2007-04-25 07:10:21.000 115 12332.50 83.95 55421.15 88888.00 2007-04-25 07:10:21.125 115 12332.45 83.95 55421.18 88888.00 2007-04-25 07:10:21.250 115 12332.50 83.95 55421.20 88888.00 2007-04-25 07:10:21.375 115 12332.62 84.00 55421.20 88888.00 2007-04-25 07:10:21.500 115 12332.67 84.00 55421.22 88888.00 2007-04-25 07:10:21.625 115 12332.58 83.97 55421.18 88888.00 2007-04-25 07:10:21.750 115 12332.50 84.00 55421.15 88888.00 2007-04-25 07:10:21.875 115 12332.48 84.05 55421.18 88888.00 2007-04-25 07:10:22.000 115 12332.45 84.00 55421.18 88888.00 2007-04-25 07:10:22.125 115 12332.55 84.03 55421.18 88888.00 2007-04-25 07:10:22.250 115 12332.58 84.10 55421.15 88888.00 2007-04-25 07:10:22.375 115 12332.55 84.10 55421.12 88888.00 2007-04-25 07:10:22.500 115 12332.52 84.10 55421.12 88888.00 2007-04-25 07:10:22.625 115 12332.62 84.10 55421.12 88888.00 2007-04-25 07:10:22.750 115 12332.73 84.08 55421.10 88888.00 2007-04-25 07:10:22.875 115 12332.67 84.15 55421.10 88888.00 2007-04-25 07:10:23.000 115 12332.58 84.15 55421.05 88888.00 2007-04-25 07:10:23.125 115 12332.50 84.15 55421.07 88888.00 2007-04-25 07:10:23.250 115 12332.55 84.15 55421.10 88888.00 2007-04-25 07:10:23.375 115 12332.62 84.17 55421.10 88888.00 2007-04-25 07:10:23.500 115 12332.58 84.22 55421.12 88888.00 2007-04-25 07:10:23.625 115 12332.58 84.28 55421.10 88888.00 2007-04-25 07:10:23.750 115 12332.60 84.25 55421.10 88888.00 2007-04-25 07:10:23.875 115 12332.58 84.20 55421.07 88888.00 2007-04-25 07:10:24.000 115 12332.62 84.28 55421.07 88888.00 2007-04-25 07:10:24.125 115 12332.67 84.25 55421.07 88888.00 2007-04-25 07:10:24.250 115 12332.62 84.22 55421.07 88888.00 2007-04-25 07:10:24.375 115 12332.65 84.25 55421.07 88888.00 2007-04-25 07:10:24.500 115 12332.73 84.30 55421.07 88888.00 2007-04-25 07:10:24.625 115 12332.77 84.33 55421.05 88888.00 2007-04-25 07:10:24.750 115 12332.73 84.30 55421.05 88888.00 2007-04-25 07:10:24.875 115 12332.67 84.28 55421.05 88888.00 2007-04-25 07:10:25.000 115 12332.73 84.30 55421.03 88888.00 2007-04-25 07:10:25.125 115 12332.70 84.33 55421.05 88888.00 2007-04-25 07:10:25.250 115 12332.70 84.35 55421.05 88888.00 2007-04-25 07:10:25.375 115 12332.75 84.35 55421.05 88888.00 2007-04-25 07:10:25.500 115 12332.73 84.38 55421.05 88888.00 2007-04-25 07:10:25.625 115 12332.75 84.40 55421.05 88888.00 2007-04-25 07:10:25.750 115 12332.77 84.45 55421.05 88888.00 2007-04-25 07:10:25.875 115 12332.83 84.47 55421.05 88888.00 2007-04-25 07:10:26.000 115 12332.88 84.45 55421.07 88888.00 2007-04-25 07:10:26.125 115 12332.85 84.47 55421.05 88888.00 2007-04-25 07:10:26.250 115 12332.83 84.47 55421.00 88888.00 2007-04-25 07:10:26.375 115 12332.83 84.50 55421.05 88888.00 2007-04-25 07:10:26.500 115 12332.85 84.47 55421.03 88888.00 2007-04-25 07:10:26.625 115 12332.88 84.47 55421.03 88888.00 2007-04-25 07:10:26.750 115 12332.83 84.50 55421.03 88888.00 2007-04-25 07:10:26.875 115 12332.80 84.47 55421.03 88888.00 2007-04-25 07:10:27.000 115 12332.83 84.47 55420.97 88888.00 2007-04-25 07:10:27.125 115 12332.88 84.50 55421.03 88888.00 2007-04-25 07:10:27.250 115 12332.95 84.50 55421.03 88888.00 2007-04-25 07:10:27.375 115 12332.98 84.50 55421.03 88888.00 2007-04-25 07:10:27.500 115 12332.98 84.50 55421.03 88888.00 2007-04-25 07:10:27.625 115 12332.95 84.42 55420.97 88888.00 2007-04-25 07:10:27.750 115 12332.92 84.45 55420.97 88888.00 2007-04-25 07:10:27.875 115 12332.95 84.55 55420.97 88888.00 2007-04-25 07:10:28.000 115 12333.08 84.58 55421.00 88888.00 2007-04-25 07:10:28.125 115 12333.05 84.50 55420.95 88888.00 2007-04-25 07:10:28.250 115 12333.00 84.40 55420.97 88888.00 2007-04-25 07:10:28.375 115 12333.00 84.42 55420.97 88888.00 2007-04-25 07:10:28.500 115 12333.05 84.47 55420.95 88888.00 2007-04-25 07:10:28.625 115 12333.17 84.50 55420.93 88888.00 2007-04-25 07:10:28.750 115 12333.17 84.50 55420.93 88888.00 2007-04-25 07:10:28.875 115 12333.23 84.53 55420.93 88888.00 2007-04-25 07:10:29.000 115 12333.25 84.47 55420.93 88888.00 2007-04-25 07:10:29.125 115 12333.23 84.50 55420.93 88888.00 2007-04-25 07:10:29.250 115 12333.30 84.55 55420.93 88888.00 2007-04-25 07:10:29.375 115 12333.35 84.58 55420.93 88888.00 2007-04-25 07:10:29.500 115 12333.38 84.58 55420.95 88888.00 2007-04-25 07:10:29.625 115 12333.30 84.53 55420.95 88888.00 2007-04-25 07:10:29.750 115 12333.30 84.53 55420.97 88888.00 2007-04-25 07:10:29.875 115 12333.38 84.53 55420.97 88888.00 2007-04-25 07:10:30.000 115 12333.35 84.53 55420.93 88888.00 2007-04-25 07:10:30.125 115 12333.30 84.47 55420.90 88888.00 2007-04-25 07:10:30.250 115 12333.27 84.40 55420.88 88888.00 2007-04-25 07:10:30.375 115 12333.33 84.42 55420.88 88888.00 2007-04-25 07:10:30.500 115 12333.40 84.45 55420.88 88888.00 2007-04-25 07:10:30.625 115 12333.42 84.47 55420.85 88888.00 2007-04-25 07:10:30.750 115 12333.42 84.53 55420.85 88888.00 2007-04-25 07:10:30.875 115 12333.42 84.50 55420.88 88888.00 2007-04-25 07:10:31.000 115 12333.45 84.47 55420.85 88888.00 2007-04-25 07:10:31.125 115 12333.50 84.45 55420.82 88888.00 2007-04-25 07:10:31.250 115 12333.45 84.42 55420.82 88888.00 2007-04-25 07:10:31.375 115 12333.45 84.45 55420.82 88888.00 2007-04-25 07:10:31.500 115 12333.42 84.45 55420.85 88888.00 2007-04-25 07:10:31.625 115 12333.45 84.40 55420.85 88888.00 2007-04-25 07:10:31.750 115 12333.55 84.40 55420.82 88888.00 2007-04-25 07:10:31.875 115 12333.65 84.38 55420.82 88888.00 2007-04-25 07:10:32.000 115 12333.67 84.38 55420.82 88888.00 2007-04-25 07:10:32.125 115 12333.65 84.35 55420.82 88888.00 2007-04-25 07:10:32.250 115 12333.60 84.30 55420.80 88888.00 2007-04-25 07:10:32.375 115 12333.65 84.30 55420.78 88888.00 2007-04-25 07:10:32.500 115 12333.70 84.33 55420.78 88888.00 2007-04-25 07:10:32.625 115 12333.67 84.35 55420.75 88888.00 2007-04-25 07:10:32.750 115 12333.60 84.30 55420.75 88888.00 2007-04-25 07:10:32.875 115 12333.65 84.28 55420.70 88888.00 2007-04-25 07:10:33.000 115 12333.73 84.25 55420.70 88888.00 2007-04-25 07:10:33.125 115 12333.77 84.25 55420.72 88888.00 2007-04-25 07:10:33.250 115 12333.80 84.25 55420.75 88888.00 2007-04-25 07:10:33.375 115 12333.80 84.28 55420.75 88888.00 2007-04-25 07:10:33.500 115 12333.85 84.22 55420.72 88888.00 2007-04-25 07:10:33.625 115 12333.85 84.17 55420.70 88888.00 2007-04-25 07:10:33.750 115 12333.85 84.17 55420.68 88888.00 2007-04-25 07:10:33.875 115 12333.85 84.20 55420.68 88888.00 2007-04-25 07:10:34.000 115 12333.85 84.20 55420.68 88888.00 2007-04-25 07:10:34.125 115 12333.85 84.17 55420.68 88888.00 2007-04-25 07:10:34.250 115 12333.92 84.12 55420.70 88888.00 2007-04-25 07:10:34.375 115 12333.98 84.12 55420.68 88888.00 2007-04-25 07:10:34.500 115 12333.90 84.10 55420.68 88888.00 2007-04-25 07:10:34.625 115 12333.95 84.10 55420.68 88888.00 2007-04-25 07:10:34.750 115 12334.02 84.08 55420.72 88888.00 2007-04-25 07:10:34.875 115 12334.05 84.03 55420.75 88888.00 2007-04-25 07:10:35.000 115 12334.00 83.97 55420.70 88888.00 2007-04-25 07:10:35.125 115 12333.92 83.95 55420.70 88888.00 2007-04-25 07:10:35.250 115 12334.00 84.00 55420.75 88888.00 2007-04-25 07:10:35.375 115 12334.10 84.05 55420.78 88888.00 2007-04-25 07:10:35.500 115 12334.12 83.97 55420.70 88888.00 2007-04-25 07:10:35.625 115 12334.17 83.92 55420.70 88888.00 2007-04-25 07:10:35.750 115 12334.12 83.90 55420.70 88888.00 2007-04-25 07:10:35.875 115 12334.10 83.88 55420.70 88888.00 2007-04-25 07:10:36.000 115 12334.20 83.92 55420.70 88888.00 2007-04-25 07:10:36.125 115 12334.20 83.90 55420.70 88888.00 2007-04-25 07:10:36.250 115 12334.20 83.85 55420.70 88888.00 2007-04-25 07:10:36.375 115 12334.27 83.83 55420.68 88888.00 2007-04-25 07:10:36.500 115 12334.30 83.85 55420.70 88888.00 2007-04-25 07:10:36.625 115 12334.23 83.83 55420.70 88888.00 2007-04-25 07:10:36.750 115 12334.20 83.78 55420.65 88888.00 2007-04-25 07:10:36.875 115 12334.30 83.78 55420.65 88888.00 2007-04-25 07:10:37.000 115 12334.38 83.78 55420.65 88888.00 2007-04-25 07:10:37.125 115 12334.40 83.78 55420.68 88888.00 2007-04-25 07:10:37.250 115 12334.40 83.70 55420.65 88888.00 2007-04-25 07:10:37.375 115 12334.40 83.67 55420.65 88888.00 2007-04-25 07:10:37.500 115 12334.40 83.67 55420.68 88888.00 2007-04-25 07:10:37.625 115 12334.38 83.70 55420.60 88888.00 2007-04-25 07:10:37.750 115 12334.23 83.58 55420.62 88888.00 2007-04-25 07:10:37.875 115 12334.25 83.53 55420.62 88888.00 2007-04-25 07:10:38.000 115 12334.35 83.53 55420.65 88888.00 2007-04-25 07:10:38.125 115 12334.42 83.55 55420.62 88888.00 2007-04-25 07:10:38.250 115 12334.40 83.55 55420.57 88888.00 2007-04-25 07:10:38.375 115 12334.40 83.58 55420.60 88888.00 2007-04-25 07:10:38.500 115 12334.42 83.53 55420.60 88888.00 2007-04-25 07:10:38.625 115 12334.40 83.42 55420.57 88888.00 2007-04-25 07:10:38.750 115 12334.40 83.40 55420.57 88888.00 2007-04-25 07:10:38.875 115 12334.48 83.45 55420.62 88888.00 2007-04-25 07:10:39.000 115 12334.58 83.50 55420.62 88888.00 2007-04-25 07:10:39.125 115 12334.50 83.40 55420.62 88888.00 2007-04-25 07:10:39.250 115 12334.45 83.33 55420.60 88888.00 2007-04-25 07:10:39.375 115 12334.58 83.33 55420.62 88888.00 2007-04-25 07:10:39.500 115 12334.52 83.28 55420.57 88888.00 2007-04-25 07:10:39.625 115 12334.50 83.28 55420.60 88888.00 2007-04-25 07:10:39.750 115 12334.42 83.20 55420.57 88888.00 2007-04-25 07:10:39.875 115 12334.50 83.20 55420.60 88888.00 2007-04-25 07:10:40.000 115 12334.50 83.20 55420.57 88888.00 2007-04-25 07:10:40.125 115 12334.60 83.20 55420.62 88888.00 2007-04-25 07:10:40.250 115 12334.65 83.12 55420.62 88888.00 2007-04-25 07:10:40.375 115 12334.70 83.15 55420.62 88888.00 2007-04-25 07:10:40.500 115 12334.65 83.17 55420.60 88888.00 2007-04-25 07:10:40.625 115 12334.58 83.08 55420.57 88888.00 2007-04-25 07:10:40.750 115 12334.55 82.97 55420.55 88888.00 2007-04-25 07:10:40.875 115 12334.65 82.97 55420.53 88888.00 2007-04-25 07:10:41.000 115 12334.73 82.97 55420.53 88888.00 2007-04-25 07:10:41.125 115 12334.73 82.95 55420.57 88888.00 2007-04-25 07:10:41.250 115 12334.73 82.90 55420.60 88888.00 2007-04-25 07:10:41.375 115 12334.70 82.88 55420.60 88888.00 2007-04-25 07:10:41.500 115 12334.65 82.88 55420.62 88888.00 2007-04-25 07:10:41.625 115 12334.67 82.88 55420.62 88888.00 2007-04-25 07:10:41.750 115 12334.67 82.90 55420.60 88888.00 2007-04-25 07:10:41.875 115 12334.65 82.85 55420.57 88888.00 2007-04-25 07:10:42.000 115 12334.67 82.78 55420.57 88888.00 2007-04-25 07:10:42.125 115 12334.67 82.70 55420.55 88888.00 2007-04-25 07:10:42.250 115 12334.62 82.67 55420.57 88888.00 2007-04-25 07:10:42.375 115 12334.67 82.67 55420.55 88888.00 2007-04-25 07:10:42.500 115 12334.67 82.70 55420.60 88888.00 2007-04-25 07:10:42.625 115 12334.73 82.65 55420.60 88888.00 2007-04-25 07:10:42.750 115 12334.75 82.67 55420.60 88888.00 2007-04-25 07:10:42.875 115 12334.67 82.65 55420.60 88888.00 2007-04-25 07:10:43.000 115 12334.70 82.62 55420.60 88888.00 2007-04-25 07:10:43.125 115 12334.65 82.53 55420.57 88888.00 2007-04-25 07:10:43.250 115 12334.60 82.45 55420.57 88888.00 2007-04-25 07:10:43.375 115 12334.62 82.45 55420.55 88888.00 2007-04-25 07:10:43.500 115 12334.75 82.50 55420.60 88888.00 2007-04-25 07:10:43.625 115 12334.77 82.50 55420.62 88888.00 2007-04-25 07:10:43.750 115 12334.73 82.38 55420.60 88888.00 2007-04-25 07:10:43.875 115 12334.73 82.33 55420.62 88888.00 2007-04-25 07:10:44.000 115 12334.67 82.33 55420.62 88888.00 2007-04-25 07:10:44.125 115 12334.62 82.30 55420.62 88888.00 2007-04-25 07:10:44.250 115 12334.65 82.28 55420.60 88888.00 2007-04-25 07:10:44.375 115 12334.83 82.35 55420.60 88888.00 2007-04-25 07:10:44.500 115 12334.90 82.33 55420.57 88888.00 2007-04-25 07:10:44.625 115 12334.88 82.33 55420.60 88888.00 2007-04-25 07:10:44.750 115 12334.85 82.30 55420.60 88888.00 2007-04-25 07:10:44.875 115 12334.77 82.17 55420.57 88888.00 2007-04-25 07:10:45.000 115 12334.73 82.08 55420.57 88888.00 2007-04-25 07:10:45.125 115 12334.73 82.10 55420.60 88888.00 2007-04-25 07:10:45.250 115 12334.75 82.15 55420.57 88888.00 2007-04-25 07:10:45.375 115 12334.77 82.10 55420.57 88888.00 2007-04-25 07:10:45.500 115 12334.77 82.08 55420.62 88888.00 2007-04-25 07:10:45.625 115 12334.83 82.05 55420.60 88888.00 2007-04-25 07:10:45.750 115 12334.90 82.03 55420.57 88888.00 2007-04-25 07:10:45.875 115 12334.90 82.08 55420.62 88888.00 2007-04-25 07:10:46.000 115 12334.83 82.08 55420.60 88888.00 2007-04-25 07:10:46.125 115 12334.83 81.97 55420.60 88888.00 2007-04-25 07:10:46.250 115 12334.85 81.95 55420.62 88888.00 2007-04-25 07:10:46.375 115 12334.90 81.97 55420.62 88888.00 2007-04-25 07:10:46.500 115 12334.88 81.95 55420.60 88888.00 2007-04-25 07:10:46.625 115 12334.85 81.90 55420.57 88888.00 2007-04-25 07:10:46.750 115 12334.88 81.92 55420.60 88888.00 2007-04-25 07:10:46.875 115 12334.90 81.95 55420.60 88888.00 2007-04-25 07:10:47.000 115 12334.95 81.88 55420.57 88888.00 2007-04-25 07:10:47.125 115 12334.95 81.83 55420.60 88888.00 2007-04-25 07:10:47.250 115 12334.88 81.80 55420.57 88888.00 2007-04-25 07:10:47.375 115 12334.85 81.75 55420.57 88888.00 2007-04-25 07:10:47.500 115 12334.90 81.78 55420.60 88888.00 2007-04-25 07:10:47.625 115 12334.92 81.75 55420.62 88888.00 2007-04-25 07:10:47.750 115 12334.95 81.70 55420.60 88888.00 2007-04-25 07:10:47.875 115 12334.95 81.72 55420.65 88888.00 2007-04-25 07:10:48.000 115 12334.92 81.75 55420.65 88888.00 2007-04-25 07:10:48.125 115 12334.92 81.70 55420.65 88888.00 2007-04-25 07:10:48.250 115 12334.98 81.67 55420.60 88888.00 2007-04-25 07:10:48.375 115 12334.98 81.70 55420.62 88888.00 2007-04-25 07:10:48.500 115 12335.00 81.72 55420.65 88888.00 2007-04-25 07:10:48.625 115 12335.00 81.70 55420.68 88888.00 2007-04-25 07:10:48.750 115 12334.92 81.67 55420.68 88888.00 2007-04-25 07:10:48.875 115 12334.95 81.67 55420.68 88888.00 2007-04-25 07:10:49.000 115 12334.88 81.65 55420.65 88888.00 2007-04-25 07:10:49.125 115 12334.88 81.67 55420.65 88888.00 2007-04-25 07:10:49.250 115 12334.83 81.65 55420.70 88888.00 2007-04-25 07:10:49.375 115 12334.90 81.62 55420.70 88888.00 2007-04-25 07:10:49.500 115 12334.90 81.62 55420.70 88888.00 2007-04-25 07:10:49.625 115 12334.88 81.65 55420.65 88888.00 2007-04-25 07:10:49.750 115 12334.88 81.62 55420.68 88888.00 2007-04-25 07:10:49.875 115 12334.85 81.60 55420.68 88888.00 2007-04-25 07:10:50.000 115 12334.80 81.58 55420.65 88888.00 2007-04-25 07:10:50.125 115 12334.88 81.62 55420.70 88888.00 2007-04-25 07:10:50.250 115 12334.85 81.60 55420.68 88888.00 2007-04-25 07:10:50.375 115 12334.88 81.58 55420.68 88888.00 2007-04-25 07:10:50.500 115 12334.88 81.53 55420.68 88888.00 2007-04-25 07:10:50.625 115 12334.90 81.55 55420.70 88888.00 2007-04-25 07:10:50.750 115 12334.95 81.58 55420.68 88888.00 2007-04-25 07:10:50.875 115 12334.95 81.60 55420.70 88888.00 2007-04-25 07:10:51.000 115 12334.95 81.60 55420.68 88888.00 2007-04-25 07:10:51.125 115 12334.92 81.60 55420.70 88888.00 2007-04-25 07:10:51.250 115 12334.83 81.58 55420.72 88888.00 2007-04-25 07:10:51.375 115 12334.85 81.53 55420.70 88888.00 2007-04-25 07:10:51.500 115 12334.85 81.47 55420.70 88888.00 2007-04-25 07:10:51.625 115 12334.88 81.55 55420.72 88888.00 2007-04-25 07:10:51.750 115 12334.85 81.60 55420.72 88888.00 2007-04-25 07:10:51.875 115 12334.77 81.60 55420.70 88888.00 2007-04-25 07:10:52.000 115 12334.77 81.58 55420.72 88888.00 2007-04-25 07:10:52.125 115 12334.83 81.58 55420.72 88888.00 2007-04-25 07:10:52.250 115 12334.85 81.55 55420.72 88888.00 2007-04-25 07:10:52.375 115 12334.90 81.58 55420.72 88888.00 2007-04-25 07:10:52.500 115 12334.88 81.58 55420.72 88888.00 2007-04-25 07:10:52.625 115 12334.88 81.58 55420.78 88888.00 2007-04-25 07:10:52.750 115 12334.90 81.60 55420.78 88888.00 2007-04-25 07:10:52.875 115 12334.90 81.58 55420.78 88888.00 2007-04-25 07:10:53.000 115 12334.88 81.53 55420.78 88888.00 2007-04-25 07:10:53.125 115 12334.85 81.53 55420.75 88888.00 2007-04-25 07:10:53.250 115 12334.85 81.55 55420.75 88888.00 2007-04-25 07:10:53.375 115 12334.83 81.58 55420.72 88888.00 2007-04-25 07:10:53.500 115 12334.80 81.50 55420.70 88888.00 2007-04-25 07:10:53.625 115 12334.77 81.47 55420.70 88888.00 2007-04-25 07:10:53.750 115 12334.80 81.53 55420.72 88888.00 2007-04-25 07:10:53.875 115 12334.83 81.53 55420.75 88888.00 2007-04-25 07:10:54.000 115 12334.88 81.58 55420.78 88888.00 2007-04-25 07:10:54.125 115 12334.80 81.55 55420.78 88888.00 2007-04-25 07:10:54.250 115 12334.80 81.50 55420.80 88888.00 2007-04-25 07:10:54.375 115 12334.83 81.50 55420.80 88888.00 2007-04-25 07:10:54.500 115 12334.75 81.50 55420.78 88888.00 2007-04-25 07:10:54.625 115 12334.75 81.53 55420.80 88888.00 2007-04-25 07:10:54.750 115 12334.77 81.55 55420.78 88888.00 2007-04-25 07:10:54.875 115 12334.83 81.60 55420.80 88888.00 2007-04-25 07:10:55.000 115 12334.77 81.50 55420.80 88888.00 2007-04-25 07:10:55.125 115 12334.77 81.50 55420.80 88888.00 2007-04-25 07:10:55.250 115 12334.75 81.47 55420.80 88888.00 2007-04-25 07:10:55.375 115 12334.73 81.53 55420.80 88888.00 2007-04-25 07:10:55.500 115 12334.77 81.53 55420.80 88888.00 2007-04-25 07:10:55.625 115 12334.73 81.55 55420.80 88888.00 2007-04-25 07:10:55.750 115 12334.67 81.58 55420.82 88888.00 2007-04-25 07:10:55.875 115 12334.62 81.53 55420.82 88888.00 2007-04-25 07:10:56.000 115 12334.65 81.53 55420.82 88888.00 2007-04-25 07:10:56.125 115 12334.65 81.53 55420.82 88888.00 2007-04-25 07:10:56.250 115 12334.62 81.50 55420.82 88888.00 2007-04-25 07:10:56.375 115 12334.70 81.55 55420.82 88888.00 2007-04-25 07:10:56.500 115 12334.73 81.58 55420.85 88888.00 2007-04-25 07:10:56.625 115 12334.77 81.62 55420.90 88888.00 2007-04-25 07:10:56.750 115 12334.65 81.55 55420.88 88888.00 2007-04-25 07:10:56.875 115 12334.55 81.45 55420.85 88888.00 2007-04-25 07:10:57.000 115 12334.50 81.47 55420.88 88888.00 2007-04-25 07:10:57.125 115 12334.52 81.55 55420.93 88888.00 2007-04-25 07:10:57.250 115 12334.55 81.58 55420.90 88888.00 2007-04-25 07:10:57.375 115 12334.55 81.55 55420.88 88888.00 2007-04-25 07:10:57.500 115 12334.52 81.53 55420.88 88888.00 2007-04-25 07:10:57.625 115 12334.52 81.58 55420.88 88888.00 2007-04-25 07:10:57.750 115 12334.45 81.55 55420.82 88888.00 2007-04-25 07:10:57.875 115 12334.45 81.47 55420.82 88888.00 2007-04-25 07:10:58.000 115 12334.55 81.45 55420.85 88888.00 2007-04-25 07:10:58.125 115 12334.55 81.45 55420.88 88888.00 2007-04-25 07:10:58.250 115 12334.50 81.45 55420.88 88888.00 2007-04-25 07:10:58.375 115 12334.52 81.53 55420.93 88888.00 2007-04-25 07:10:58.500 115 12334.52 81.58 55420.95 88888.00 2007-04-25 07:10:58.625 115 12334.50 81.58 55420.97 88888.00 2007-04-25 07:10:58.750 115 12334.48 81.58 55420.97 88888.00 2007-04-25 07:10:58.875 115 12334.48 81.58 55420.97 88888.00 2007-04-25 07:10:59.000 115 12334.40 81.55 55420.95 88888.00 2007-04-25 07:10:59.125 115 12334.38 81.53 55420.95 88888.00 2007-04-25 07:10:59.250 115 12334.38 81.50 55420.97 88888.00 2007-04-25 07:10:59.375 115 12334.40 81.55 55420.95 88888.00 2007-04-25 07:10:59.500 115 12334.40 81.55 55420.95 88888.00 2007-04-25 07:10:59.625 115 12334.45 81.55 55420.97 88888.00 2007-04-25 07:10:59.750 115 12334.38 81.53 55420.97 88888.00 2007-04-25 07:10:59.875 115 12334.30 81.47 55420.95 88888.00 2007-04-25 07:11:00.000 115 12334.27 81.45 55420.95 88888.00 2007-04-25 07:11:00.125 115 12334.25 81.40 55420.95 88888.00 2007-04-25 07:11:00.250 115 12334.23 81.42 55420.95 88888.00 2007-04-25 07:11:00.375 115 12334.27 81.42 55420.95 88888.00 2007-04-25 07:11:00.500 115 12334.23 81.40 55420.97 88888.00 2007-04-25 07:11:00.625 115 12334.23 81.45 55420.97 88888.00 2007-04-25 07:11:00.750 115 12334.23 81.50 55420.95 88888.00 2007-04-25 07:11:00.875 115 12334.23 81.50 55420.97 88888.00 2007-04-25 07:11:01.000 115 12334.20 81.50 55420.97 88888.00 2007-04-25 07:11:01.125 115 12334.17 81.47 55420.97 88888.00 2007-04-25 07:11:01.250 115 12334.17 81.40 55420.97 88888.00 2007-04-25 07:11:01.375 115 12334.23 81.42 55421.00 88888.00 2007-04-25 07:11:01.500 115 12334.20 81.47 55421.00 88888.00 2007-04-25 07:11:01.625 115 12334.12 81.50 55421.00 88888.00 2007-04-25 07:11:01.750 115 12334.08 81.50 55421.00 88888.00 2007-04-25 07:11:01.875 115 12334.08 81.47 55420.97 88888.00 2007-04-25 07:11:02.000 115 12334.12 81.47 55421.03 88888.00 2007-04-25 07:11:02.125 115 12334.12 81.42 55421.05 88888.00 2007-04-25 07:11:02.250 115 12334.08 81.42 55421.07 88888.00 2007-04-25 07:11:02.375 115 12334.10 81.45 55421.07 88888.00 2007-04-25 07:11:02.500 115 12334.08 81.42 55421.05 88888.00 2007-04-25 07:11:02.625 115 12334.10 81.50 55421.07 88888.00 2007-04-25 07:11:02.750 115 12334.08 81.45 55421.10 88888.00 2007-04-25 07:11:02.875 115 12334.00 81.38 55421.07 88888.00 2007-04-25 07:11:03.000 115 12333.95 81.35 55421.07 88888.00 2007-04-25 07:11:03.125 115 12334.08 81.47 55421.10 88888.00 2007-04-25 07:11:03.250 115 12334.08 81.47 55421.07 88888.00 2007-04-25 07:11:03.375 115 12334.10 81.45 55421.05 88888.00 2007-04-25 07:11:03.500 115 12334.08 81.45 55421.07 88888.00 2007-04-25 07:11:03.625 115 12334.00 81.42 55421.05 88888.00 2007-04-25 07:11:03.750 115 12334.02 81.45 55421.05 88888.00 2007-04-25 07:11:03.875 115 12334.08 81.47 55421.10 88888.00 2007-04-25 07:11:04.000 115 12334.00 81.45 55421.05 88888.00 2007-04-25 07:11:04.125 115 12333.88 81.40 55421.03 88888.00 2007-04-25 07:11:04.250 115 12333.83 81.42 55421.05 88888.00 2007-04-25 07:11:04.375 115 12333.85 81.47 55421.05 88888.00 2007-04-25 07:11:04.500 115 12333.80 81.47 55421.07 88888.00 2007-04-25 07:11:04.625 115 12333.80 81.50 55421.07 88888.00 2007-04-25 07:11:04.750 115 12333.83 81.45 55421.10 88888.00 2007-04-25 07:11:04.875 115 12333.98 81.50 55421.15 88888.00 2007-04-25 07:11:05.000 115 12333.92 81.47 55421.12 88888.00 2007-04-25 07:11:05.125 115 12333.85 81.47 55421.15 88888.00 2007-04-25 07:11:05.250 115 12333.83 81.45 55421.15 88888.00 2007-04-25 07:11:05.375 115 12333.95 81.53 55421.18 88888.00 2007-04-25 07:11:05.500 115 12334.00 81.55 55421.15 88888.00 2007-04-25 07:11:05.625 115 12333.92 81.55 55421.15 88888.00 2007-04-25 07:11:05.750 115 12333.88 81.50 55421.15 88888.00 2007-04-25 07:11:05.875 115 12333.90 81.55 55421.15 88888.00 2007-04-25 07:11:06.000 115 12333.83 81.55 55421.12 88888.00 2007-04-25 07:11:06.125 115 12333.80 81.58 55421.12 88888.00 2007-04-25 07:11:06.250 115 12333.77 81.53 55421.12 88888.00 2007-04-25 07:11:06.375 115 12333.77 81.50 55421.12 88888.00 2007-04-25 07:11:06.500 115 12333.75 81.55 55421.18 88888.00 2007-04-25 07:11:06.625 115 12333.75 81.55 55421.20 88888.00 2007-04-25 07:11:06.750 115 12333.73 81.58 55421.15 88888.00 2007-04-25 07:11:06.875 115 12333.77 81.60 55421.15 88888.00 2007-04-25 07:11:07.000 115 12333.83 81.58 55421.12 88888.00 2007-04-25 07:11:07.125 115 12333.77 81.60 55421.12 88888.00 2007-04-25 07:11:07.250 115 12333.67 81.55 55421.15 88888.00 2007-04-25 07:11:07.375 115 12333.65 81.55 55421.15 88888.00 2007-04-25 07:11:07.500 115 12333.67 81.60 55421.15 88888.00 2007-04-25 07:11:07.625 115 12333.73 81.65 55421.12 88888.00 2007-04-25 07:11:07.750 115 12333.75 81.70 55421.18 88888.00 2007-04-25 07:11:07.875 115 12333.75 81.65 55421.18 88888.00 2007-04-25 07:11:08.000 115 12333.73 81.58 55421.10 88888.00 2007-04-25 07:11:08.125 115 12333.70 81.62 55421.10 88888.00 2007-04-25 07:11:08.250 115 12333.77 81.70 55421.18 88888.00 2007-04-25 07:11:08.375 115 12333.75 81.75 55421.20 88888.00 2007-04-25 07:11:08.500 115 12333.70 81.72 55421.18 88888.00 2007-04-25 07:11:08.625 115 12333.70 81.70 55421.18 88888.00 2007-04-25 07:11:08.750 115 12333.65 81.72 55421.15 88888.00 2007-04-25 07:11:08.875 115 12333.62 81.72 55421.20 88888.00 2007-04-25 07:11:09.000 115 12333.70 81.78 55421.18 88888.00 2007-04-25 07:11:09.125 115 12333.67 81.80 55421.22 88888.00 2007-04-25 07:11:09.250 115 12333.62 81.78 55421.18 88888.00 2007-04-25 07:11:09.375 115 12333.58 81.80 55421.15 88888.00 2007-04-25 07:11:09.500 115 12333.60 81.85 55421.15 88888.00 2007-04-25 07:11:09.625 115 12333.67 81.92 55421.20 88888.00 2007-04-25 07:11:09.750 115 12333.67 81.85 55421.18 88888.00 2007-04-25 07:11:09.875 115 12333.70 81.83 55421.15 88888.00 2007-04-25 07:11:10.000 115 12333.73 81.85 55421.15 88888.00 2007-04-25 07:11:10.125 115 12333.70 81.90 55421.20 88888.00 2007-04-25 07:11:10.250 115 12333.65 81.80 55421.20 88888.00 2007-04-25 07:11:10.375 115 12333.65 81.88 55421.20 88888.00 2007-04-25 07:11:10.500 115 12333.62 81.92 55421.20 88888.00 2007-04-25 07:11:10.625 115 12333.55 81.90 55421.22 88888.00 2007-04-25 07:11:10.750 115 12333.48 81.88 55421.20 88888.00 2007-04-25 07:11:10.875 115 12333.55 81.90 55421.22 88888.00 2007-04-25 07:11:11.000 115 12333.55 81.90 55421.20 88888.00 2007-04-25 07:11:11.125 115 12333.55 81.95 55421.20 88888.00 2007-04-25 07:11:11.250 115 12333.52 82.05 55421.22 88888.00 2007-04-25 07:11:11.375 115 12333.58 82.12 55421.22 88888.00 2007-04-25 07:11:11.500 115 12333.60 82.08 55421.28 88888.00 2007-04-25 07:11:11.625 115 12333.45 82.00 55421.25 88888.00 2007-04-25 07:11:11.750 115 12333.50 82.08 55421.22 88888.00 2007-04-25 07:11:11.875 115 12333.55 82.08 55421.25 88888.00 2007-04-25 07:11:12.000 115 12333.48 82.03 55421.25 88888.00 2007-04-25 07:11:12.125 115 12333.48 82.00 55421.25 88888.00 2007-04-25 07:11:12.250 115 12333.48 82.05 55421.28 88888.00 2007-04-25 07:11:12.375 115 12333.55 82.10 55421.25 88888.00 2007-04-25 07:11:12.500 115 12333.55 82.08 55421.22 88888.00 2007-04-25 07:11:12.625 115 12333.52 82.03 55421.22 88888.00 2007-04-25 07:11:12.750 115 12333.55 82.08 55421.22 88888.00 2007-04-25 07:11:12.875 115 12333.52 82.12 55421.25 88888.00 2007-04-25 07:11:13.000 115 12333.50 82.17 55421.22 88888.00 2007-04-25 07:11:13.125 115 12333.55 82.17 55421.28 88888.00 2007-04-25 07:11:13.250 115 12333.48 82.17 55421.28 88888.00 2007-04-25 07:11:13.375 115 12333.50 82.22 55421.25 88888.00 2007-04-25 07:11:13.500 115 12333.45 82.22 55421.22 88888.00 2007-04-25 07:11:13.625 115 12333.42 82.28 55421.20 88888.00 2007-04-25 07:11:13.750 115 12333.42 82.25 55421.22 88888.00 2007-04-25 07:11:13.875 115 12333.42 82.22 55421.25 88888.00 2007-04-25 07:11:14.000 115 12333.48 82.22 55421.22 88888.00 2007-04-25 07:11:14.125 115 12333.52 82.22 55421.25 88888.00 2007-04-25 07:11:14.250 115 12333.42 82.22 55421.22 88888.00 2007-04-25 07:11:14.375 115 12333.33 82.22 55421.22 88888.00 2007-04-25 07:11:14.500 115 12333.33 82.30 55421.28 88888.00 2007-04-25 07:11:14.625 115 12333.33 82.35 55421.28 88888.00 2007-04-25 07:11:14.750 115 12333.35 82.30 55421.25 88888.00 2007-04-25 07:11:14.875 115 12333.35 82.33 55421.25 88888.00 2007-04-25 07:11:15.000 115 12333.38 82.35 55421.22 88888.00 2007-04-25 07:11:15.125 115 12333.40 82.33 55421.22 88888.00 2007-04-25 07:11:15.250 115 12333.42 82.33 55421.28 88888.00 2007-04-25 07:11:15.375 115 12333.48 82.42 55421.25 88888.00 2007-04-25 07:11:15.500 115 12333.45 82.40 55421.22 88888.00 2007-04-25 07:11:15.625 115 12333.42 82.40 55421.20 88888.00 2007-04-25 07:11:15.750 115 12333.42 82.38 55421.22 88888.00 2007-04-25 07:11:15.875 115 12333.48 82.40 55421.25 88888.00 2007-04-25 07:11:16.000 115 12333.45 82.38 55421.20 88888.00 2007-04-25 07:11:16.125 115 12333.42 82.35 55421.20 88888.00 2007-04-25 07:11:16.250 115 12333.33 82.38 55421.18 88888.00 2007-04-25 07:11:16.375 115 12333.33 82.35 55421.15 88888.00 2007-04-25 07:11:16.500 115 12333.33 82.35 55421.18 88888.00 2007-04-25 07:11:16.625 115 12333.38 82.42 55421.22 88888.00 2007-04-25 07:11:16.750 115 12333.42 82.45 55421.22 88888.00 2007-04-25 07:11:16.875 115 12333.45 82.47 55421.20 88888.00 2007-04-25 07:11:17.000 115 12333.48 82.45 55421.20 88888.00 2007-04-25 07:11:17.125 115 12333.42 82.45 55421.22 88888.00 2007-04-25 07:11:17.250 115 12333.40 82.45 55421.22 88888.00 2007-04-25 07:11:17.375 115 12333.42 82.50 55421.22 88888.00 2007-04-25 07:11:17.500 115 12333.42 82.53 55421.22 88888.00 2007-04-25 07:11:17.625 115 12333.42 82.50 55421.22 88888.00 2007-04-25 07:11:17.750 115 12333.40 82.47 55421.20 88888.00 2007-04-25 07:11:17.875 115 12333.42 82.45 55421.22 88888.00 2007-04-25 07:11:18.000 115 12333.42 82.50 55421.22 88888.00 2007-04-25 07:11:18.125 115 12333.40 82.58 55421.20 88888.00 2007-04-25 07:11:18.250 115 12333.40 82.53 55421.20 88888.00 2007-04-25 07:11:18.375 115 12333.40 82.47 55421.20 88888.00 2007-04-25 07:11:18.500 115 12333.38 82.47 55421.25 88888.00 2007-04-25 07:11:18.625 115 12333.42 82.53 55421.25 88888.00 2007-04-25 07:11:18.750 115 12333.40 82.55 55421.22 88888.00 2007-04-25 07:11:18.875 115 12333.35 82.60 55421.20 88888.00 2007-04-25 07:11:19.000 115 12333.35 82.58 55421.22 88888.00 2007-04-25 07:11:19.125 115 12333.35 82.55 55421.20 88888.00 2007-04-25 07:11:19.250 115 12333.27 82.58 55421.22 88888.00 2007-04-25 07:11:19.375 115 12333.35 82.62 55421.22 88888.00 2007-04-25 07:11:19.500 115 12333.33 82.60 55421.22 88888.00 2007-04-25 07:11:19.625 115 12333.38 82.60 55421.22 88888.00 2007-04-25 07:11:19.750 115 12333.38 82.60 55421.20 88888.00 2007-04-25 07:11:19.875 115 12333.38 82.55 55421.20 88888.00 2007-04-25 07:11:20.000 115 12333.35 82.58 55421.22 88888.00 2007-04-25 07:11:20.125 115 12333.33 82.62 55421.22 88888.00 2007-04-25 07:11:20.250 115 12333.35 82.65 55421.22 88888.00 2007-04-25 07:11:20.375 115 12333.40 82.62 55421.22 88888.00 2007-04-25 07:11:20.500 115 12333.38 82.62 55421.20 88888.00 2007-04-25 07:11:20.625 115 12333.27 82.58 55421.18 88888.00 2007-04-25 07:11:20.750 115 12333.20 82.50 55421.18 88888.00 2007-04-25 07:11:20.875 115 12333.20 82.53 55421.20 88888.00 2007-04-25 07:11:21.000 115 12333.25 82.62 55421.20 88888.00 2007-04-25 07:11:21.125 115 12333.30 82.67 55421.25 88888.00 2007-04-25 07:11:21.250 115 12333.25 82.72 55421.25 88888.00 2007-04-25 07:11:21.375 115 12333.25 82.72 55421.25 88888.00 2007-04-25 07:11:21.500 115 12333.25 82.70 55421.25 88888.00 2007-04-25 07:11:21.625 115 12333.30 82.65 55421.22 88888.00 2007-04-25 07:11:21.750 115 12333.33 82.65 55421.20 88888.00 2007-04-25 07:11:21.875 115 12333.35 82.62 55421.20 88888.00 2007-04-25 07:11:22.000 115 12333.33 82.60 55421.18 88888.00 2007-04-25 07:11:22.125 115 12333.27 82.60 55421.18 88888.00 2007-04-25 07:11:22.250 115 12333.27 82.65 55421.20 88888.00 2007-04-25 07:11:22.375 115 12333.30 82.67 55421.20 88888.00 2007-04-25 07:11:22.500 115 12333.27 82.72 55421.22 88888.00 2007-04-25 07:11:22.625 115 12333.25 82.72 55421.22 88888.00 2007-04-25 07:11:22.750 115 12333.23 82.75 55421.25 88888.00 2007-04-25 07:11:22.875 115 12333.23 82.78 55421.25 88888.00 2007-04-25 07:11:23.000 115 12333.27 82.78 55421.20 88888.00 2007-04-25 07:11:23.125 115 12333.33 82.72 55421.18 88888.00 2007-04-25 07:11:23.250 115 12333.25 82.70 55421.20 88888.00 2007-04-25 07:11:23.375 115 12333.25 82.80 55421.22 88888.00 2007-04-25 07:11:23.500 115 12333.20 82.78 55421.22 88888.00 2007-04-25 07:11:23.625 115 12333.23 82.78 55421.20 88888.00 2007-04-25 07:11:23.750 115 12333.25 82.78 55421.22 88888.00 2007-04-25 07:11:23.875 115 12333.25 82.78 55421.22 88888.00 2007-04-25 07:11:24.000 115 12333.20 82.78 55421.22 88888.00 2007-04-25 07:11:24.125 115 12333.15 82.75 55421.22 88888.00 2007-04-25 07:11:24.250 115 12333.15 82.75 55421.22 88888.00 2007-04-25 07:11:24.375 115 12333.23 82.78 55421.22 88888.00 2007-04-25 07:11:24.500 115 12333.27 82.78 55421.22 88888.00 2007-04-25 07:11:24.625 115 12333.27 82.72 55421.22 88888.00 2007-04-25 07:11:24.750 115 12333.33 82.75 55421.25 88888.00 2007-04-25 07:11:24.875 115 12333.33 82.78 55421.25 88888.00 2007-04-25 07:11:25.000 115 12333.30 82.78 55421.22 88888.00 2007-04-25 07:11:25.125 115 12333.35 82.83 55421.25 88888.00 2007-04-25 07:11:25.250 115 12333.23 82.85 55421.28 88888.00 2007-04-25 07:11:25.375 115 12333.27 82.83 55421.28 88888.00 2007-04-25 07:11:25.500 115 12333.25 82.85 55421.28 88888.00 2007-04-25 07:11:25.625 115 12333.27 82.85 55421.28 88888.00 2007-04-25 07:11:25.750 115 12333.23 82.78 55421.22 88888.00 2007-04-25 07:11:25.875 115 12333.25 82.85 55421.25 88888.00 2007-04-25 07:11:26.000 115 12333.25 82.90 55421.22 88888.00 2007-04-25 07:11:26.125 115 12333.20 82.92 55421.25 88888.00 2007-04-25 07:11:26.250 115 12333.17 82.90 55421.22 88888.00 2007-04-25 07:11:26.375 115 12333.23 82.90 55421.20 88888.00 2007-04-25 07:11:26.500 115 12333.23 82.88 55421.22 88888.00 2007-04-25 07:11:26.625 115 12333.17 82.88 55421.22 88888.00 2007-04-25 07:11:26.750 115 12333.15 82.95 55421.25 88888.00 2007-04-25 07:11:26.875 115 12333.12 82.95 55421.25 88888.00 2007-04-25 07:11:27.000 115 12333.20 82.95 55421.30 88888.00 2007-04-25 07:11:27.125 115 12333.20 82.95 55421.30 88888.00 2007-04-25 07:11:27.250 115 12333.20 82.92 55421.25 88888.00 2007-04-25 07:11:27.375 115 12333.23 82.90 55421.22 88888.00 2007-04-25 07:11:27.500 115 12333.23 82.90 55421.25 88888.00 2007-04-25 07:11:27.625 115 12333.20 82.92 55421.25 88888.00 2007-04-25 07:11:27.750 115 12333.15 82.90 55421.20 88888.00 2007-04-25 07:11:27.875 115 12333.08 82.92 55421.18 88888.00 2007-04-25 07:11:28.000 115 12333.02 82.95 55421.20 88888.00 2007-04-25 07:11:28.125 115 12333.10 82.95 55421.25 88888.00 2007-04-25 07:11:28.250 115 12333.08 82.92 55421.25 88888.00 2007-04-25 07:11:28.375 115 12333.12 82.97 55421.25 88888.00 2007-04-25 07:11:28.500 115 12333.15 83.00 55421.25 88888.00 2007-04-25 07:11:28.625 115 12333.15 83.03 55421.25 88888.00 2007-04-25 07:11:28.750 115 12333.05 83.03 55421.20 88888.00 2007-04-25 07:11:28.875 115 12333.05 83.05 55421.18 88888.00 2007-04-25 07:11:29.000 115 12333.12 83.05 55421.20 88888.00 2007-04-25 07:11:29.125 115 12333.08 83.00 55421.22 88888.00 2007-04-25 07:11:29.250 115 12333.02 82.95 55421.22 88888.00 2007-04-25 07:11:29.375 115 12333.08 83.03 55421.25 88888.00 2007-04-25 07:11:29.500 115 12333.08 83.03 55421.25 88888.00 2007-04-25 07:11:29.625 115 12333.08 83.03 55421.25 88888.00 2007-04-25 07:11:29.750 115 12333.10 83.05 55421.28 88888.00 2007-04-25 07:11:29.875 115 12333.12 83.00 55421.22 88888.00 2007-04-25 07:11:30.000 115 12333.08 83.00 55421.22 88888.00 2007-04-25 07:11:30.125 115 12333.08 83.05 55421.22 88888.00 2007-04-25 07:11:30.250 115 12333.12 83.08 55421.22 88888.00 2007-04-25 07:11:30.375 115 12333.17 83.10 55421.20 88888.00 2007-04-25 07:11:30.500 115 12333.23 83.08 55421.20 88888.00 2007-04-25 07:11:30.625 115 12333.20 83.03 55421.18 88888.00 2007-04-25 07:11:30.750 115 12333.15 83.03 55421.22 88888.00 2007-04-25 07:11:30.875 115 12333.12 83.10 55421.25 88888.00 2007-04-25 07:11:31.000 115 12333.15 83.08 55421.22 88888.00 2007-04-25 07:11:31.125 115 12333.15 83.12 55421.22 88888.00 2007-04-25 07:11:31.250 115 12333.17 83.15 55421.25 88888.00 2007-04-25 07:11:31.375 115 12333.23 83.12 55421.25 88888.00 2007-04-25 07:11:31.500 115 12333.20 83.10 55421.22 88888.00 2007-04-25 07:11:31.625 115 12333.10 83.15 55421.22 88888.00 2007-04-25 07:11:31.750 115 12333.08 83.12 55421.22 88888.00 2007-04-25 07:11:31.875 115 12333.10 83.15 55421.20 88888.00 2007-04-25 07:11:32.000 115 12333.05 83.15 55421.15 88888.00 2007-04-25 07:11:32.125 115 12333.05 83.15 55421.20 88888.00 2007-04-25 07:11:32.250 115 12333.08 83.15 55421.20 88888.00 2007-04-25 07:11:32.375 115 12333.10 83.15 55421.18 88888.00 2007-04-25 07:11:32.500 115 12333.05 83.12 55421.15 88888.00 2007-04-25 07:11:32.625 115 12333.10 83.12 55421.15 88888.00 2007-04-25 07:11:32.750 115 12333.15 83.15 55421.18 88888.00 2007-04-25 07:11:32.875 115 12333.10 83.17 55421.20 88888.00 2007-04-25 07:11:33.000 115 12333.05 83.12 55421.20 88888.00 2007-04-25 07:11:33.125 115 12333.05 83.12 55421.18 88888.00 2007-04-25 07:11:33.250 115 12333.10 83.17 55421.12 88888.00 2007-04-25 07:11:33.375 115 12333.15 83.20 55421.18 88888.00 2007-04-25 07:11:33.500 115 12333.12 83.15 55421.20 88888.00 2007-04-25 07:11:33.625 115 12333.15 83.12 55421.18 88888.00 2007-04-25 07:11:33.750 115 12333.12 83.10 55421.15 88888.00 2007-04-25 07:11:33.875 115 12333.15 83.17 55421.15 88888.00 2007-04-25 07:11:34.000 115 12333.25 83.22 55421.18 88888.00 2007-04-25 07:11:34.125 115 12333.17 83.22 55421.12 88888.00 2007-04-25 07:11:34.250 115 12333.05 83.22 55421.15 88888.00 2007-04-25 07:11:34.375 115 12333.05 83.25 55421.15 88888.00 2007-04-25 07:11:34.500 115 12333.10 83.28 55421.15 88888.00 2007-04-25 07:11:34.625 115 12333.05 83.25 55421.15 88888.00 2007-04-25 07:11:34.750 115 12333.10 83.17 55421.15 88888.00 2007-04-25 07:11:34.875 115 12333.20 83.17 55421.15 88888.00 2007-04-25 07:11:35.000 115 12333.17 83.25 55421.18 88888.00 2007-04-25 07:11:35.125 115 12333.12 83.28 55421.12 88888.00 2007-04-25 07:11:35.250 115 12333.08 83.22 55421.07 88888.00 2007-04-25 07:11:35.375 115 12333.15 83.22 55421.10 88888.00 2007-04-25 07:11:35.500 115 12333.25 83.25 55421.12 88888.00 2007-04-25 07:11:35.625 115 12333.27 83.30 55421.12 88888.00 2007-04-25 07:11:35.750 115 12333.17 83.28 55421.10 88888.00 2007-04-25 07:11:35.875 115 12333.23 83.30 55421.12 88888.00 2007-04-25 07:11:36.000 115 12333.25 83.28 55421.10 88888.00 2007-04-25 07:11:36.125 115 12333.27 83.25 55421.12 88888.00 2007-04-25 07:11:36.250 115 12333.33 83.28 55421.12 88888.00 2007-04-25 07:11:36.375 115 12333.38 83.25 55421.10 88888.00 2007-04-25 07:11:36.500 115 12333.30 83.25 55421.07 88888.00 2007-04-25 07:11:36.625 115 12333.27 83.30 55421.07 88888.00 2007-04-25 07:11:36.750 115 12333.30 83.30 55421.10 88888.00 2007-04-25 07:11:36.875 115 12333.27 83.28 55421.10 88888.00 2007-04-25 07:11:37.000 115 12333.25 83.25 55421.10 88888.00 2007-04-25 07:11:37.125 115 12333.30 83.28 55421.07 88888.00 2007-04-25 07:11:37.250 115 12333.30 83.33 55421.10 88888.00 2007-04-25 07:11:37.375 115 12333.35 83.35 55421.07 88888.00 2007-04-25 07:11:37.500 115 12333.35 83.33 55421.05 88888.00 2007-04-25 07:11:37.625 115 12333.40 83.33 55421.05 88888.00 2007-04-25 07:11:37.750 115 12333.48 83.33 55421.05 88888.00 2007-04-25 07:11:37.875 115 12333.50 83.33 55421.05 88888.00 2007-04-25 07:11:38.000 115 12333.50 83.28 55421.05 88888.00 2007-04-25 07:11:38.125 115 12333.45 83.30 55421.03 88888.00 2007-04-25 07:11:38.250 115 12333.45 83.30 55421.05 88888.00 2007-04-25 07:11:38.375 115 12333.60 83.28 55421.05 88888.00 2007-04-25 07:11:38.500 115 12333.65 83.35 55421.03 88888.00 2007-04-25 07:11:38.625 115 12333.58 83.38 55421.03 88888.00 2007-04-25 07:11:38.750 115 12333.55 83.33 55421.03 88888.00 2007-04-25 07:11:38.875 115 12333.62 83.35 55421.00 88888.00 2007-04-25 07:11:39.000 115 12333.58 83.38 55420.97 88888.00 2007-04-25 07:11:39.125 115 12333.55 83.35 55420.97 88888.00 2007-04-25 07:11:39.250 115 12333.55 83.33 55421.00 88888.00 2007-04-25 07:11:39.375 115 12333.62 83.33 55421.00 88888.00 2007-04-25 07:11:39.500 115 12333.67 83.33 55420.95 88888.00 2007-04-25 07:11:39.625 115 12333.65 83.38 55420.97 88888.00 2007-04-25 07:11:39.750 115 12333.62 83.30 55420.95 88888.00 2007-04-25 07:11:39.875 115 12333.67 83.28 55420.97 88888.00 2007-04-25 07:11:40.000 115 12333.67 83.28 55420.93 88888.00 2007-04-25 07:11:40.125 115 12333.60 83.28 55420.95 88888.00 2007-04-25 07:11:40.250 115 12333.60 83.30 55420.95 88888.00 2007-04-25 07:11:40.375 115 12333.62 83.30 55420.95 88888.00 2007-04-25 07:11:40.500 115 12333.62 83.33 55420.95 88888.00 2007-04-25 07:11:40.625 115 12333.70 83.38 55420.95 88888.00 2007-04-25 07:11:40.750 115 12333.77 83.35 55420.93 88888.00 2007-04-25 07:11:40.875 115 12333.73 83.33 55420.95 88888.00 2007-04-25 07:11:41.000 115 12333.77 83.35 55420.95 88888.00 2007-04-25 07:11:41.125 115 12333.80 83.33 55420.97 88888.00 2007-04-25 07:11:41.250 115 12333.77 83.22 55420.97 88888.00 2007-04-25 07:11:41.375 115 12333.83 83.22 55420.90 88888.00 2007-04-25 07:11:41.500 115 12333.85 83.33 55420.93 88888.00 2007-04-25 07:11:41.625 115 12333.90 83.35 55420.93 88888.00 2007-04-25 07:11:41.750 115 12333.88 83.35 55420.95 88888.00 2007-04-25 07:11:41.875 115 12333.85 83.35 55420.97 88888.00 2007-04-25 07:11:42.000 115 12333.85 83.33 55420.95 88888.00 2007-04-25 07:11:42.125 115 12333.92 83.35 55420.95 88888.00 2007-04-25 07:11:42.250 115 12333.92 83.30 55420.90 88888.00 2007-04-25 07:11:42.375 115 12333.95 83.28 55420.90 88888.00 2007-04-25 07:11:42.500 115 12333.98 83.25 55420.88 88888.00 2007-04-25 07:11:42.625 115 12333.95 83.30 55420.88 88888.00 2007-04-25 07:11:42.750 115 12333.95 83.28 55420.90 88888.00 2007-04-25 07:11:42.875 115 12333.98 83.30 55420.93 88888.00 2007-04-25 07:11:43.000 115 12334.00 83.33 55420.90 88888.00 2007-04-25 07:11:43.125 115 12334.00 83.30 55420.88 88888.00 2007-04-25 07:11:43.250 115 12334.00 83.25 55420.85 88888.00 2007-04-25 07:11:43.375 115 12334.02 83.28 55420.85 88888.00 2007-04-25 07:11:43.500 115 12334.08 83.33 55420.90 88888.00 2007-04-25 07:11:43.625 115 12334.12 83.33 55420.95 88888.00 2007-04-25 07:11:43.750 115 12334.17 83.33 55420.90 88888.00 2007-04-25 07:11:43.875 115 12334.12 83.22 55420.88 88888.00 2007-04-25 07:11:44.000 115 12334.08 83.20 55420.82 88888.00 2007-04-25 07:11:44.125 115 12334.05 83.22 55420.82 88888.00 2007-04-25 07:11:44.250 115 12334.00 83.22 55420.88 88888.00 2007-04-25 07:11:44.375 115 12334.02 83.25 55420.85 88888.00 2007-04-25 07:11:44.500 115 12334.02 83.22 55420.85 88888.00 2007-04-25 07:11:44.625 115 12334.10 83.22 55420.85 88888.00 2007-04-25 07:11:44.750 115 12334.15 83.22 55420.85 88888.00 2007-04-25 07:11:44.875 115 12334.15 83.25 55420.85 88888.00 2007-04-25 07:11:45.000 115 12334.17 83.22 55420.80 88888.00 2007-04-25 07:11:45.125 115 12334.15 83.25 55420.82 88888.00 2007-04-25 07:11:45.250 115 12334.08 83.17 55420.88 88888.00 2007-04-25 07:11:45.375 115 12334.12 83.22 55420.85 88888.00 2007-04-25 07:11:45.500 115 12334.20 83.22 55420.88 88888.00 2007-04-25 07:11:45.625 115 12334.23 83.25 55420.85 88888.00 2007-04-25 07:11:45.750 115 12334.17 83.22 55420.88 88888.00 2007-04-25 07:11:45.875 115 12334.15 83.22 55420.88 88888.00 2007-04-25 07:11:46.000 115 12334.20 83.22 55420.82 88888.00 2007-04-25 07:11:46.125 115 12334.20 83.15 55420.82 88888.00 2007-04-25 07:11:46.250 115 12334.15 83.17 55420.82 88888.00 2007-04-25 07:11:46.375 115 12334.15 83.20 55420.85 88888.00 2007-04-25 07:11:46.500 115 12334.15 83.15 55420.82 88888.00 2007-04-25 07:11:46.625 115 12334.15 83.08 55420.78 88888.00 2007-04-25 07:11:46.750 115 12334.20 83.12 55420.80 88888.00 2007-04-25 07:11:46.875 115 12334.17 83.10 55420.80 88888.00 2007-04-25 07:11:47.000 115 12334.23 83.08 55420.82 88888.00 2007-04-25 07:11:47.125 115 12334.25 83.05 55420.85 88888.00 2007-04-25 07:11:47.250 115 12334.23 83.08 55420.85 88888.00 2007-04-25 07:11:47.375 115 12334.27 83.05 55420.82 88888.00 2007-04-25 07:11:47.500 115 12334.35 83.10 55420.85 88888.00 2007-04-25 07:11:47.625 115 12334.38 83.12 55420.85 88888.00 2007-04-25 07:11:47.750 115 12334.35 83.08 55420.85 88888.00 2007-04-25 07:11:47.875 115 12334.35 83.05 55420.82 88888.00 2007-04-25 07:11:48.000 115 12334.33 83.03 55420.80 88888.00 2007-04-25 07:11:48.125 115 12334.23 82.97 55420.80 88888.00 2007-04-25 07:11:48.250 115 12334.27 82.97 55420.80 88888.00 2007-04-25 07:11:48.375 115 12334.33 82.95 55420.82 88888.00 2007-04-25 07:11:48.500 115 12334.33 82.97 55420.80 88888.00 2007-04-25 07:11:48.625 115 12334.27 82.95 55420.78 88888.00 2007-04-25 07:11:48.750 115 12334.27 82.95 55420.78 88888.00 2007-04-25 07:11:48.875 115 12334.33 82.97 55420.80 88888.00 2007-04-25 07:11:49.000 115 12334.40 83.03 55420.80 88888.00 2007-04-25 07:11:49.125 115 12334.45 83.00 55420.82 88888.00 2007-04-25 07:11:49.250 115 12334.38 82.92 55420.80 88888.00 2007-04-25 07:11:49.375 115 12334.35 82.88 55420.78 88888.00 2007-04-25 07:11:49.500 115 12334.35 82.88 55420.80 88888.00 2007-04-25 07:11:49.625 115 12334.45 82.97 55420.85 88888.00 2007-04-25 07:11:49.750 115 12334.48 82.95 55420.82 88888.00 2007-04-25 07:11:49.875 115 12334.48 82.92 55420.82 88888.00 2007-04-25 07:11:50.000 115 12334.42 82.92 55420.82 88888.00 2007-04-25 07:11:50.125 115 12334.42 82.88 55420.82 88888.00 2007-04-25 07:11:50.250 115 12334.35 82.78 55420.80 88888.00 2007-04-25 07:11:50.375 115 12334.27 82.75 55420.82 88888.00 2007-04-25 07:11:50.500 115 12334.25 82.75 55420.80 88888.00 2007-04-25 07:11:50.625 115 12334.33 82.85 55420.85 88888.00 2007-04-25 07:11:50.750 115 12334.38 82.90 55420.88 88888.00 2007-04-25 07:11:50.875 115 12334.33 82.83 55420.85 88888.00 2007-04-25 07:11:51.000 115 12334.27 82.80 55420.85 88888.00 2007-04-25 07:11:51.125 115 12334.38 82.85 55420.85 88888.00 2007-04-25 07:11:51.250 115 12334.35 82.70 55420.85 88888.00 2007-04-25 07:11:51.375 115 12334.33 82.65 55420.82 88888.00 2007-04-25 07:11:51.500 115 12334.25 82.67 55420.82 88888.00 2007-04-25 07:11:51.625 115 12334.30 82.67 55420.80 88888.00 2007-04-25 07:11:51.750 115 12334.35 82.67 55420.80 88888.00 2007-04-25 07:11:51.875 115 12334.40 82.67 55420.85 88888.00 2007-04-25 07:11:52.000 115 12334.40 82.65 55420.85 88888.00 2007-04-25 07:11:52.125 115 12334.40 82.65 55420.80 88888.00 2007-04-25 07:11:52.250 115 12334.42 82.67 55420.85 88888.00 2007-04-25 07:11:52.375 115 12334.45 82.65 55420.82 88888.00 2007-04-25 07:11:52.500 115 12334.40 82.65 55420.82 88888.00 2007-04-25 07:11:52.625 115 12334.40 82.70 55420.85 88888.00 2007-04-25 07:11:52.750 115 12334.35 82.67 55420.85 88888.00 2007-04-25 07:11:52.875 115 12334.35 82.62 55420.85 88888.00 2007-04-25 07:11:53.000 115 12334.40 82.62 55420.85 88888.00 2007-04-25 07:11:53.125 115 12334.35 82.62 55420.88 88888.00 2007-04-25 07:11:53.250 115 12334.33 82.60 55420.88 88888.00 2007-04-25 07:11:53.375 115 12334.38 82.58 55420.88 88888.00 2007-04-25 07:11:53.500 115 12334.33 82.58 55420.85 88888.00 2007-04-25 07:11:53.625 115 12334.30 82.53 55420.85 88888.00 2007-04-25 07:11:53.750 115 12334.33 82.47 55420.80 88888.00 2007-04-25 07:11:53.875 115 12334.35 82.47 55420.82 88888.00 2007-04-25 07:11:54.000 115 12334.33 82.53 55420.82 88888.00 2007-04-25 07:11:54.125 115 12334.42 82.50 55420.85 88888.00 2007-04-25 07:11:54.250 115 12334.45 82.45 55420.85 88888.00 2007-04-25 07:11:54.375 115 12334.45 82.53 55420.85 88888.00 2007-04-25 07:11:54.500 115 12334.40 82.53 55420.88 88888.00 2007-04-25 07:11:54.625 115 12334.35 82.50 55420.88 88888.00 2007-04-25 07:11:54.750 115 12334.38 82.50 55420.90 88888.00 2007-04-25 07:11:54.875 115 12334.42 82.53 55420.90 88888.00 2007-04-25 07:11:55.000 115 12334.38 82.53 55420.90 88888.00 2007-04-25 07:11:55.125 115 12334.35 82.40 55420.85 88888.00 2007-04-25 07:11:55.250 115 12334.33 82.42 55420.88 88888.00 2007-04-25 07:11:55.375 115 12334.38 82.50 55420.90 88888.00 2007-04-25 07:11:55.500 115 12334.40 82.53 55420.97 88888.00 2007-04-25 07:11:55.625 115 12334.42 82.47 55420.95 88888.00 2007-04-25 07:11:55.750 115 12334.42 82.47 55420.93 88888.00 2007-04-25 07:11:55.875 115 12334.40 82.42 55420.93 88888.00 2007-04-25 07:11:56.000 115 12334.38 82.47 55420.90 88888.00 2007-04-25 07:11:56.125 115 12334.38 82.50 55420.90 88888.00 2007-04-25 07:11:56.250 115 12334.42 82.42 55420.90 88888.00 2007-04-25 07:11:56.375 115 12334.42 82.40 55420.90 88888.00 2007-04-25 07:11:56.500 115 12334.48 82.40 55420.93 88888.00 2007-04-25 07:11:56.625 115 12334.48 82.40 55420.95 88888.00 2007-04-25 07:11:56.750 115 12334.38 82.42 55420.93 88888.00 2007-04-25 07:11:56.875 115 12334.33 82.40 55420.90 88888.00 2007-04-25 07:11:57.000 115 12334.33 82.38 55420.88 88888.00 2007-04-25 07:11:57.125 115 12334.33 82.38 55420.88 88888.00 2007-04-25 07:11:57.250 115 12334.30 82.38 55420.88 88888.00 2007-04-25 07:11:57.375 115 12334.35 82.38 55420.90 88888.00 2007-04-25 07:11:57.500 115 12334.35 82.38 55420.93 88888.00 2007-04-25 07:11:57.625 115 12334.45 82.45 55420.95 88888.00 2007-04-25 07:11:57.750 115 12334.48 82.42 55420.90 88888.00 2007-04-25 07:11:57.875 115 12334.38 82.40 55420.93 88888.00 2007-04-25 07:11:58.000 115 12334.30 82.33 55420.93 88888.00 2007-04-25 07:11:58.125 115 12334.25 82.33 55420.95 88888.00 2007-04-25 07:11:58.250 115 12334.25 82.38 55420.97 88888.00 2007-04-25 07:11:58.375 115 12334.33 82.40 55420.93 88888.00 2007-04-25 07:11:58.500 115 12334.38 82.38 55420.93 88888.00 2007-04-25 07:11:58.625 115 12334.35 82.35 55420.95 88888.00 2007-04-25 07:11:58.750 115 12334.27 82.35 55420.95 88888.00 2007-04-25 07:11:58.875 115 12334.33 82.38 55420.93 88888.00 2007-04-25 07:11:59.000 115 12334.27 82.35 55420.90 88888.00 2007-04-25 07:11:59.125 115 12334.25 82.35 55420.93 88888.00 2007-04-25 07:11:59.250 115 12334.27 82.38 55420.93 88888.00 2007-04-25 07:11:59.375 115 12334.23 82.35 55420.88 88888.00 2007-04-25 07:11:59.500 115 12334.15 82.30 55420.90 88888.00 2007-04-25 07:11:59.625 115 12334.20 82.33 55420.93 88888.00 2007-04-25 07:11:59.750 115 12334.25 82.40 55420.93 88888.00 2007-04-25 07:11:59.875 115 12334.27 82.33 55420.90 88888.00 2007-04-25 07:12:00.000 115 12334.27 82.33 55420.90 88888.00 2007-04-25 07:12:00.125 115 12334.25 82.40 55420.90 88888.00 2007-04-25 07:12:00.250 115 12334.23 82.35 55420.93 88888.00 2007-04-25 07:12:00.375 115 12334.27 82.30 55420.90 88888.00 2007-04-25 07:12:00.500 115 12334.25 82.25 55420.88 88888.00 2007-04-25 07:12:00.625 115 12334.27 82.30 55420.93 88888.00 2007-04-25 07:12:00.750 115 12334.30 82.35 55420.95 88888.00 2007-04-25 07:12:00.875 115 12334.33 82.35 55421.00 88888.00 2007-04-25 07:12:01.000 115 12334.35 82.35 55420.95 88888.00 2007-04-25 07:12:01.125 115 12334.30 82.28 55420.95 88888.00 2007-04-25 07:12:01.250 115 12334.30 82.30 55420.95 88888.00 2007-04-25 07:12:01.375 115 12334.27 82.38 55420.97 88888.00 2007-04-25 07:12:01.500 115 12334.20 82.40 55420.97 88888.00 2007-04-25 07:12:01.625 115 12334.12 82.35 55420.95 88888.00 2007-04-25 07:12:01.750 115 12334.15 82.35 55420.95 88888.00 2007-04-25 07:12:01.875 115 12334.23 82.38 55420.95 88888.00 2007-04-25 07:12:02.000 115 12334.23 82.38 55420.93 88888.00 2007-04-25 07:12:02.125 115 12334.20 82.35 55420.93 88888.00 2007-04-25 07:12:02.250 115 12334.17 82.33 55420.93 88888.00 2007-04-25 07:12:02.375 115 12334.23 82.30 55420.93 88888.00 2007-04-25 07:12:02.500 115 12334.17 82.25 55420.90 88888.00 2007-04-25 07:12:02.625 115 12334.12 82.25 55420.90 88888.00 2007-04-25 07:12:02.750 115 12334.10 82.30 55420.93 88888.00 2007-04-25 07:12:02.875 115 12334.15 82.38 55420.97 88888.00 2007-04-25 07:12:03.000 115 12334.17 82.40 55420.95 88888.00 2007-04-25 07:12:03.125 115 12334.17 82.38 55420.97 88888.00 2007-04-25 07:12:03.250 115 12334.17 82.33 55420.95 88888.00 2007-04-25 07:12:03.375 115 12334.17 82.38 55420.95 88888.00 2007-04-25 07:12:03.500 115 12334.12 82.35 55420.93 88888.00 2007-04-25 07:12:03.625 115 12334.12 82.38 55420.93 88888.00 2007-04-25 07:12:03.750 115 12334.20 82.38 55420.93 88888.00 2007-04-25 07:12:03.875 115 12334.25 82.38 55420.95 88888.00 2007-04-25 07:12:04.000 115 12334.27 82.45 55420.97 88888.00 2007-04-25 07:12:04.125 115 12334.23 82.40 55420.97 88888.00 2007-04-25 07:12:04.250 115 12334.20 82.35 55420.95 88888.00 2007-04-25 07:12:04.375 115 12334.17 82.35 55420.93 88888.00 2007-04-25 07:12:04.500 115 12334.15 82.38 55420.95 88888.00 2007-04-25 07:12:04.625 115 12334.20 82.40 55420.95 88888.00 2007-04-25 07:12:04.750 115 12334.20 82.35 55420.95 88888.00 2007-04-25 07:12:04.875 115 12334.20 82.38 55420.95 88888.00 2007-04-25 07:12:05.000 115 12334.17 82.33 55420.93 88888.00 2007-04-25 07:12:05.125 115 12334.17 82.35 55420.93 88888.00 2007-04-25 07:12:05.250 115 12334.17 82.38 55420.95 88888.00 2007-04-25 07:12:05.375 115 12334.20 82.33 55420.93 88888.00 2007-04-25 07:12:05.500 115 12334.17 82.35 55420.93 88888.00 2007-04-25 07:12:05.625 115 12334.12 82.33 55420.95 88888.00 2007-04-25 07:12:05.750 115 12334.12 82.38 55420.95 88888.00 2007-04-25 07:12:05.875 115 12334.20 82.35 55420.95 88888.00 2007-04-25 07:12:06.000 115 12334.25 82.35 55420.95 88888.00 2007-04-25 07:12:06.125 115 12334.20 82.35 55420.97 88888.00 2007-04-25 07:12:06.250 115 12334.05 82.28 55420.97 88888.00 2007-04-25 07:12:06.375 115 12334.15 82.38 55421.00 88888.00 2007-04-25 07:12:06.500 115 12334.17 82.35 55421.00 88888.00 2007-04-25 07:12:06.625 115 12334.12 82.35 55420.97 88888.00 2007-04-25 07:12:06.750 115 12334.08 82.30 55420.95 88888.00 2007-04-25 07:12:06.875 115 12333.98 82.28 55420.97 88888.00 2007-04-25 07:12:07.000 115 12334.08 82.33 55421.00 88888.00 2007-04-25 07:12:07.125 115 12334.10 82.33 55421.00 88888.00 2007-04-25 07:12:07.250 115 12334.12 82.33 55421.03 88888.00 2007-04-25 07:12:07.375 115 12334.17 82.33 55421.00 88888.00 2007-04-25 07:12:07.500 115 12334.17 82.33 55421.00 88888.00 2007-04-25 07:12:07.625 115 12334.10 82.28 55421.00 88888.00 2007-04-25 07:12:07.750 115 12334.15 82.30 55421.05 88888.00 2007-04-25 07:12:07.875 115 12334.15 82.33 55421.03 88888.00 2007-04-25 07:12:08.000 115 12334.10 82.35 55420.97 88888.00 2007-04-25 07:12:08.125 115 12334.10 82.33 55421.00 88888.00 2007-04-25 07:12:08.250 115 12334.10 82.28 55420.97 88888.00 2007-04-25 07:12:08.375 115 12334.12 82.28 55421.00 88888.00 2007-04-25 07:12:08.500 115 12334.17 82.35 55421.03 88888.00 2007-04-25 07:12:08.625 115 12334.17 82.33 55421.03 88888.00 2007-04-25 07:12:08.750 115 12334.17 82.30 55421.00 88888.00 2007-04-25 07:12:08.875 115 12334.17 82.30 55421.00 88888.00 2007-04-25 07:12:09.000 115 12334.15 82.30 55421.00 88888.00 2007-04-25 07:12:09.125 115 12334.12 82.30 55421.00 88888.00 2007-04-25 07:12:09.250 115 12334.12 82.33 55421.00 88888.00 2007-04-25 07:12:09.375 115 12334.10 82.33 55421.00 88888.00 2007-04-25 07:12:09.500 115 12334.05 82.30 55421.00 88888.00 2007-04-25 07:12:09.625 115 12334.12 82.30 55421.03 88888.00 2007-04-25 07:12:09.750 115 12334.15 82.22 55420.97 88888.00 2007-04-25 07:12:09.875 115 12334.15 82.22 55420.97 88888.00 2007-04-25 07:12:10.000 115 12334.12 82.28 55420.97 88888.00 2007-04-25 07:12:10.125 115 12334.15 82.33 55421.00 88888.00 2007-04-25 07:12:10.250 115 12334.17 82.35 55421.03 88888.00 2007-04-25 07:12:10.375 115 12334.15 82.35 55421.00 88888.00 2007-04-25 07:12:10.500 115 12334.05 82.33 55421.00 88888.00 2007-04-25 07:12:10.625 115 12334.05 82.25 55420.97 88888.00 2007-04-25 07:12:10.750 115 12334.05 82.30 55420.97 88888.00 2007-04-25 07:12:10.875 115 12334.02 82.35 55421.03 88888.00 2007-04-25 07:12:11.000 115 12334.08 82.33 55420.97 88888.00 2007-04-25 07:12:11.125 115 12334.10 82.28 55420.97 88888.00 2007-04-25 07:12:11.250 115 12334.05 82.22 55420.95 88888.00 2007-04-25 07:12:11.375 115 12334.05 82.25 55420.95 88888.00 2007-04-25 07:12:11.500 115 12334.12 82.28 55420.95 88888.00 2007-04-25 07:12:11.625 115 12334.10 82.25 55420.97 88888.00 2007-04-25 07:12:11.750 115 12334.10 82.30 55420.97 88888.00 2007-04-25 07:12:11.875 115 12334.08 82.30 55421.00 88888.00 2007-04-25 07:12:12.000 115 12334.12 82.30 55421.00 88888.00 2007-04-25 07:12:12.125 115 12334.15 82.25 55421.00 88888.00 2007-04-25 07:12:12.250 115 12334.08 82.30 55421.03 88888.00 2007-04-25 07:12:12.375 115 12334.02 82.33 55421.03 88888.00 2007-04-25 07:12:12.500 115 12334.02 82.30 55421.03 88888.00 2007-04-25 07:12:12.625 115 12334.05 82.35 55421.05 88888.00 2007-04-25 07:12:12.750 115 12334.12 82.38 55421.03 88888.00 2007-04-25 07:12:12.875 115 12334.10 82.33 55421.03 88888.00 2007-04-25 07:12:13.000 115 12334.17 82.33 55421.03 88888.00 2007-04-25 07:12:13.125 115 12334.15 82.33 55421.00 88888.00 2007-04-25 07:12:13.250 115 12334.10 82.38 55421.00 88888.00 2007-04-25 07:12:13.375 115 12334.17 82.40 55421.00 88888.00 2007-04-25 07:12:13.500 115 12334.27 82.33 55421.03 88888.00 2007-04-25 07:12:13.625 115 12334.17 82.30 55421.03 88888.00 2007-04-25 07:12:13.750 115 12334.20 82.30 55421.03 88888.00 2007-04-25 07:12:13.875 115 12334.12 82.25 55420.97 88888.00 2007-04-25 07:12:14.000 115 12334.10 82.25 55420.95 88888.00 2007-04-25 07:12:14.125 115 12334.12 82.30 55420.97 88888.00 2007-04-25 07:12:14.250 115 12334.02 82.25 55420.97 88888.00 2007-04-25 07:12:14.375 115 12333.98 82.25 55420.93 88888.00 2007-04-25 07:12:14.500 115 12333.95 82.28 55420.93 88888.00 2007-04-25 07:12:14.625 115 12334.00 82.25 55421.00 88888.00 2007-04-25 07:12:14.750 115 12333.98 82.22 55421.00 88888.00 2007-04-25 07:12:14.875 115 12334.00 82.25 55420.97 88888.00 2007-04-25 07:12:15.000 115 12334.08 82.28 55420.95 88888.00 2007-04-25 07:12:15.125 115 12334.12 82.30 55420.97 88888.00 2007-04-25 07:12:15.250 115 12334.08 82.28 55421.00 88888.00 2007-04-25 07:12:15.375 115 12334.10 82.25 55420.97 88888.00 2007-04-25 07:12:15.500 115 12334.10 82.25 55420.95 88888.00 2007-04-25 07:12:15.625 115 12334.10 82.20 55420.97 88888.00 2007-04-25 07:12:15.750 115 12334.08 82.22 55420.97 88888.00 2007-04-25 07:12:15.875 115 12334.05 82.25 55420.97 88888.00 2007-04-25 07:12:16.000 115 12334.10 82.30 55421.00 88888.00 2007-04-25 07:12:16.125 115 12334.12 82.30 55421.00 88888.00 2007-04-25 07:12:16.250 115 12334.05 82.15 55420.95 88888.00 2007-04-25 07:12:16.375 115 12334.02 82.15 55420.93 88888.00 2007-04-25 07:12:16.500 115 12334.00 82.28 55421.00 88888.00 2007-04-25 07:12:16.625 115 12334.08 82.30 55421.03 88888.00 2007-04-25 07:12:16.750 115 12334.08 82.25 55421.03 88888.00 2007-04-25 07:12:16.875 115 12334.08 82.25 55421.03 88888.00 2007-04-25 07:12:17.000 115 12334.12 82.28 55420.97 88888.00 2007-04-25 07:12:17.125 115 12334.15 82.28 55421.00 88888.00 2007-04-25 07:12:17.250 115 12334.05 82.20 55421.03 88888.00 2007-04-25 07:12:17.375 115 12334.00 82.20 55421.00 88888.00 2007-04-25 07:12:17.500 115 12333.98 82.17 55420.97 88888.00 2007-04-25 07:12:17.625 115 12334.02 82.20 55420.95 88888.00 2007-04-25 07:12:17.750 115 12334.10 82.22 55420.95 88888.00 2007-04-25 07:12:17.875 115 12334.15 82.28 55421.00 88888.00 2007-04-25 07:12:18.000 115 12334.15 82.20 55420.97 88888.00 2007-04-25 07:12:18.125 115 12334.17 82.25 55421.00 88888.00 2007-04-25 07:12:18.250 115 12334.25 82.25 55421.00 88888.00 2007-04-25 07:12:18.375 115 12334.17 82.28 55421.00 88888.00 2007-04-25 07:12:18.500 115 12334.10 82.20 55421.00 88888.00 2007-04-25 07:12:18.625 115 12334.20 82.22 55420.97 88888.00 2007-04-25 07:12:18.750 115 12334.20 82.20 55420.97 88888.00 2007-04-25 07:12:18.875 115 12334.08 82.22 55421.00 88888.00 2007-04-25 07:12:19.000 115 12334.02 82.20 55421.00 88888.00 2007-04-25 07:12:19.125 115 12334.12 82.15 55421.03 88888.00 2007-04-25 07:12:19.250 115 12334.15 82.17 55421.03 88888.00 2007-04-25 07:12:19.375 115 12334.23 82.25 55421.03 88888.00 2007-04-25 07:12:19.500 115 12334.23 82.30 55421.07 88888.00 2007-04-25 07:12:19.625 115 12334.25 82.30 55421.07 88888.00 2007-04-25 07:12:19.750 115 12334.23 82.25 55421.03 88888.00 2007-04-25 07:12:19.875 115 12334.17 82.22 55421.03 88888.00 2007-04-25 07:12:20.000 115 12334.10 82.17 55421.03 88888.00 2007-04-25 07:12:20.125 115 12334.12 82.20 55421.05 88888.00 2007-04-25 07:12:20.250 115 12334.17 82.28 55421.07 88888.00 2007-04-25 07:12:20.375 115 12334.27 82.33 55421.07 88888.00 2007-04-25 07:12:20.500 115 12334.30 82.28 55421.07 88888.00 2007-04-25 07:12:20.625 115 12334.27 82.25 55421.05 88888.00 2007-04-25 07:12:20.750 115 12334.15 82.25 55421.03 88888.00 2007-04-25 07:12:20.875 115 12334.10 82.20 55421.00 88888.00 2007-04-25 07:12:21.000 115 12334.15 82.25 55421.00 88888.00 2007-04-25 07:12:21.125 115 12334.17 82.25 55421.05 88888.00 2007-04-25 07:12:21.250 115 12334.08 82.17 55421.03 88888.00 2007-04-25 07:12:21.375 115 12334.15 82.15 55421.03 88888.00 2007-04-25 07:12:21.500 115 12334.25 82.22 55421.03 88888.00 2007-04-25 07:12:21.625 115 12334.25 82.22 55421.05 88888.00 2007-04-25 07:12:21.750 115 12334.25 82.25 55421.07 88888.00 2007-04-25 07:12:21.875 115 12334.30 82.28 55421.05 88888.00 2007-04-25 07:12:22.000 115 12334.25 82.22 55421.03 88888.00 2007-04-25 07:12:22.125 115 12334.17 82.20 55421.03 88888.00 2007-04-25 07:12:22.250 115 12334.12 82.20 55421.05 88888.00 2007-04-25 07:12:22.375 115 12334.15 82.20 55421.03 88888.00 2007-04-25 07:12:22.500 115 12334.20 82.20 55421.03 88888.00 2007-04-25 07:12:22.625 115 12334.17 82.17 55421.03 88888.00 2007-04-25 07:12:22.750 115 12334.17 82.17 55421.00 88888.00 2007-04-25 07:12:22.875 115 12334.20 82.17 55421.00 88888.00 2007-04-25 07:12:23.000 115 12334.17 82.15 55421.05 88888.00 2007-04-25 07:12:23.125 115 12334.17 82.17 55421.07 88888.00 2007-04-25 07:12:23.250 115 12334.17 82.20 55421.07 88888.00 2007-04-25 07:12:23.375 115 12334.17 82.17 55421.03 88888.00 2007-04-25 07:12:23.500 115 12334.25 82.17 55421.03 88888.00 2007-04-25 07:12:23.625 115 12334.35 82.20 55421.05 88888.00 2007-04-25 07:12:23.750 115 12334.33 82.22 55421.03 88888.00 2007-04-25 07:12:23.875 115 12334.23 82.22 55421.03 88888.00 2007-04-25 07:12:24.000 115 12334.17 82.17 55421.00 88888.00 2007-04-25 07:12:24.125 115 12334.23 82.20 55421.03 88888.00 2007-04-25 07:12:24.250 115 12334.20 82.15 55421.00 88888.00 2007-04-25 07:12:24.375 115 12334.23 82.12 55421.03 88888.00 2007-04-25 07:12:24.500 115 12334.27 82.15 55421.00 88888.00 2007-04-25 07:12:24.625 115 12334.25 82.15 55420.97 88888.00 2007-04-25 07:12:24.750 115 12334.23 82.12 55420.97 88888.00 2007-04-25 07:12:24.875 115 12334.23 82.17 55420.97 88888.00 2007-04-25 07:12:25.000 115 12334.23 82.20 55420.95 88888.00 2007-04-25 07:12:25.125 115 12334.20 82.15 55420.97 88888.00 2007-04-25 07:12:25.250 115 12334.17 82.12 55421.00 88888.00 2007-04-25 07:12:25.375 115 12334.25 82.15 55421.03 88888.00 2007-04-25 07:12:25.500 115 12334.30 82.15 55421.03 88888.00 2007-04-25 07:12:25.625 115 12334.27 82.12 55420.97 88888.00 2007-04-25 07:12:25.750 115 12334.30 82.12 55420.95 88888.00 2007-04-25 07:12:25.875 115 12334.30 82.17 55420.97 88888.00 2007-04-25 07:12:26.000 115 12334.27 82.20 55420.95 88888.00 2007-04-25 07:12:26.125 115 12334.35 82.20 55421.00 88888.00 2007-04-25 07:12:26.250 115 12334.33 82.17 55421.03 88888.00 2007-04-25 07:12:26.375 115 12334.33 82.20 55421.03 88888.00 2007-04-25 07:12:26.500 115 12334.35 82.17 55421.00 88888.00 2007-04-25 07:12:26.625 115 12334.38 82.17 55421.00 88888.00 2007-04-25 07:12:26.750 115 12334.33 82.15 55421.00 88888.00 2007-04-25 07:12:26.875 115 12334.35 82.17 55421.00 88888.00 2007-04-25 07:12:27.000 115 12334.33 82.15 55420.97 88888.00 2007-04-25 07:12:27.125 115 12334.33 82.15 55421.00 88888.00 2007-04-25 07:12:27.250 115 12334.30 82.15 55421.00 88888.00 2007-04-25 07:12:27.375 115 12334.30 82.12 55421.00 88888.00 2007-04-25 07:12:27.500 115 12334.27 82.17 55421.03 88888.00 2007-04-25 07:12:27.625 115 12334.30 82.12 55421.00 88888.00 2007-04-25 07:12:27.750 115 12334.33 82.10 55421.00 88888.00 2007-04-25 07:12:27.875 115 12334.30 82.15 55420.97 88888.00 2007-04-25 07:12:28.000 115 12334.27 82.10 55421.00 88888.00 2007-04-25 07:12:28.125 115 12334.27 82.15 55421.05 88888.00 2007-04-25 07:12:28.250 115 12334.23 82.12 55421.03 88888.00 2007-04-25 07:12:28.375 115 12334.23 82.12 55420.97 88888.00 2007-04-25 07:12:28.500 115 12334.25 82.12 55421.00 88888.00 2007-04-25 07:12:28.625 115 12334.27 82.15 55421.00 88888.00 2007-04-25 07:12:28.750 115 12334.25 82.12 55420.95 88888.00 2007-04-25 07:12:28.875 115 12334.23 82.08 55420.95 88888.00 2007-04-25 07:12:29.000 115 12334.23 82.10 55420.95 88888.00 2007-04-25 07:12:29.125 115 12334.27 82.15 55421.00 88888.00 2007-04-25 07:12:29.250 115 12334.30 82.10 55421.03 88888.00 2007-04-25 07:12:29.375 115 12334.40 82.10 55421.03 88888.00 2007-04-25 07:12:29.500 115 12334.40 82.10 55421.00 88888.00 2007-04-25 07:12:29.625 115 12334.48 82.12 55421.03 88888.00 2007-04-25 07:12:29.750 115 12334.42 82.12 55421.05 88888.00 2007-04-25 07:12:29.875 115 12334.35 82.05 55421.03 88888.00 2007-04-25 07:12:30.000 115 12334.35 82.10 55421.00 88888.00 2007-04-25 07:12:30.125 115 12334.38 82.12 55421.03 88888.00 2007-04-25 07:12:30.250 115 12334.38 82.05 55421.00 88888.00 2007-04-25 07:12:30.375 115 12334.35 82.05 55421.03 88888.00 2007-04-25 07:12:30.500 115 12334.35 82.05 55421.03 88888.00 2007-04-25 07:12:30.625 115 12334.30 82.05 55421.00 88888.00 2007-04-25 07:12:30.750 115 12334.30 82.05 55421.00 88888.00 2007-04-25 07:12:30.875 115 12334.35 81.97 55421.00 88888.00 2007-04-25 07:12:31.000 115 12334.40 82.03 55420.95 88888.00 2007-04-25 07:12:31.125 115 12334.40 82.03 55421.00 88888.00 2007-04-25 07:12:31.250 115 12334.35 82.03 55421.00 88888.00 2007-04-25 07:12:31.375 115 12334.35 82.08 55421.00 88888.00 2007-04-25 07:12:31.500 115 12334.40 82.05 55421.00 88888.00 2007-04-25 07:12:31.625 115 12334.35 82.00 55420.97 88888.00 2007-04-25 07:12:31.750 115 12334.35 82.03 55421.00 88888.00 2007-04-25 07:12:31.875 115 12334.35 82.05 55421.00 88888.00 2007-04-25 07:12:32.000 115 12334.30 82.05 55420.97 88888.00 2007-04-25 07:12:32.125 115 12334.30 82.03 55421.00 88888.00 2007-04-25 07:12:32.250 115 12334.33 82.05 55421.00 88888.00 2007-04-25 07:12:32.375 115 12334.35 82.10 55421.03 88888.00 2007-04-25 07:12:32.500 115 12334.35 82.10 55421.00 88888.00 2007-04-25 07:12:32.625 115 12334.40 82.05 55421.03 88888.00 2007-04-25 07:12:32.750 115 12334.40 82.00 55421.03 88888.00 2007-04-25 07:12:32.875 115 12334.40 81.97 55421.00 88888.00 2007-04-25 07:12:33.000 115 12334.38 81.97 55420.97 88888.00 2007-04-25 07:12:33.125 115 12334.35 81.97 55420.97 88888.00 2007-04-25 07:12:33.250 115 12334.33 82.00 55420.97 88888.00 2007-04-25 07:12:33.375 115 12334.40 82.05 55420.97 88888.00 2007-04-25 07:12:33.500 115 12334.33 82.08 55420.97 88888.00 2007-04-25 07:12:33.625 115 12334.27 82.00 55420.95 88888.00 2007-04-25 07:12:33.750 115 12334.27 82.00 55420.97 88888.00 2007-04-25 07:12:33.875 115 12334.42 82.03 55421.03 88888.00 2007-04-25 07:12:34.000 115 12334.45 82.08 55421.03 88888.00 2007-04-25 07:12:34.125 115 12334.42 82.03 55421.00 88888.00 2007-04-25 07:12:34.250 115 12334.33 81.95 55420.93 88888.00 2007-04-25 07:12:34.375 115 12334.40 82.00 55420.95 88888.00 2007-04-25 07:12:34.500 115 12334.48 82.08 55421.03 88888.00 2007-04-25 07:12:34.625 115 12334.48 82.05 55420.97 88888.00 2007-04-25 07:12:34.750 115 12334.45 81.97 55420.97 88888.00 2007-04-25 07:12:34.875 115 12334.40 82.00 55421.00 88888.00 2007-04-25 07:12:35.000 115 12334.38 82.00 55420.97 88888.00 2007-04-25 07:12:35.125 115 12334.35 82.03 55420.97 88888.00 2007-04-25 07:12:35.250 115 12334.38 82.03 55420.97 88888.00 2007-04-25 07:12:35.375 115 12334.40 82.00 55421.00 88888.00 2007-04-25 07:12:35.500 115 12334.35 82.05 55421.00 88888.00 2007-04-25 07:12:35.625 115 12334.33 82.12 55421.03 88888.00 2007-04-25 07:12:35.750 115 12334.33 82.08 55421.03 88888.00 2007-04-25 07:12:35.875 115 12334.33 82.03 55421.03 88888.00 2007-04-25 07:12:36.000 115 12334.23 82.00 55420.97 88888.00 2007-04-25 07:12:36.125 115 12334.30 82.00 55421.00 88888.00 2007-04-25 07:12:36.250 115 12334.30 81.92 55421.00 88888.00 2007-04-25 07:12:36.375 115 12334.33 81.92 55420.97 88888.00 2007-04-25 07:12:36.500 115 12334.33 81.95 55420.95 88888.00 2007-04-25 07:12:36.625 115 12334.30 82.03 55421.00 88888.00 2007-04-25 07:12:36.750 115 12334.30 82.03 55421.00 88888.00 2007-04-25 07:12:36.875 115 12334.35 82.05 55421.03 88888.00 2007-04-25 07:12:37.000 115 12334.35 82.05 55421.03 88888.00 2007-04-25 07:12:37.125 115 12334.33 82.03 55421.00 88888.00 2007-04-25 07:12:37.250 115 12334.30 81.95 55421.00 88888.00 2007-04-25 07:12:37.375 115 12334.33 81.97 55421.03 88888.00 2007-04-25 07:12:37.500 115 12334.25 82.03 55421.05 88888.00 2007-04-25 07:12:37.625 115 12334.23 81.95 55421.00 88888.00 2007-04-25 07:12:37.750 115 12334.25 82.00 55421.03 88888.00 2007-04-25 07:12:37.875 115 12334.25 82.03 55421.05 88888.00 2007-04-25 07:12:38.000 115 12334.23 81.95 55421.00 88888.00 2007-04-25 07:12:38.125 115 12334.25 81.95 55420.95 88888.00 2007-04-25 07:12:38.250 115 12334.35 81.97 55421.00 88888.00 2007-04-25 07:12:38.375 115 12334.38 82.03 55421.03 88888.00 2007-04-25 07:12:38.500 115 12334.30 82.05 55421.00 88888.00 2007-04-25 07:12:38.625 115 12334.33 82.03 55421.00 88888.00 2007-04-25 07:12:38.750 115 12334.38 82.00 55420.97 88888.00 2007-04-25 07:12:38.875 115 12334.42 82.03 55420.97 88888.00 2007-04-25 07:12:39.000 115 12334.38 82.00 55420.95 88888.00 2007-04-25 07:12:39.125 115 12334.33 82.00 55420.97 88888.00 2007-04-25 07:12:39.250 115 12334.33 82.03 55421.00 88888.00 2007-04-25 07:12:39.375 115 12334.38 82.05 55421.00 88888.00 2007-04-25 07:12:39.500 115 12334.30 82.00 55421.03 88888.00 2007-04-25 07:12:39.625 115 12334.33 82.00 55421.03 88888.00 2007-04-25 07:12:39.750 115 12334.35 82.00 55421.00 88888.00 2007-04-25 07:12:39.875 115 12334.38 82.08 55420.97 88888.00 2007-04-25 07:12:40.000 115 12334.33 82.00 55420.95 88888.00 2007-04-25 07:12:40.125 115 12334.25 81.95 55420.97 88888.00 2007-04-25 07:12:40.250 115 12334.30 82.03 55420.97 88888.00 2007-04-25 07:12:40.375 115 12334.40 82.10 55421.00 88888.00 2007-04-25 07:12:40.500 115 12334.35 82.05 55420.97 88888.00 2007-04-25 07:12:40.625 115 12334.30 82.10 55421.00 88888.00 2007-04-25 07:12:40.750 115 12334.30 82.08 55420.97 88888.00 2007-04-25 07:12:40.875 115 12334.27 81.95 55420.95 88888.00 2007-04-25 07:12:41.000 115 12334.30 82.00 55420.97 88888.00 2007-04-25 07:12:41.125 115 12334.27 82.03 55421.03 88888.00 2007-04-25 07:12:41.250 115 12334.25 82.03 55421.03 88888.00 2007-04-25 07:12:41.375 115 12334.25 82.03 55420.95 88888.00 2007-04-25 07:12:41.500 115 12334.30 82.08 55420.97 88888.00 2007-04-25 07:12:41.625 115 12334.33 82.08 55420.95 88888.00 2007-04-25 07:12:41.750 115 12334.33 82.15 55420.97 88888.00 2007-04-25 07:12:41.875 115 12334.27 82.15 55421.03 88888.00 2007-04-25 07:12:42.000 115 12334.30 82.20 55421.03 88888.00 2007-04-25 07:12:42.125 115 12334.25 82.15 55421.00 88888.00 2007-04-25 07:12:42.250 115 12334.27 82.05 55420.97 88888.00 2007-04-25 07:12:42.375 115 12334.38 82.08 55420.97 88888.00 2007-04-25 07:12:42.500 115 12334.30 82.12 55420.97 88888.00 2007-04-25 07:12:42.625 115 12334.25 82.10 55420.97 88888.00 2007-04-25 07:12:42.750 115 12334.25 82.12 55420.97 88888.00 2007-04-25 07:12:42.875 115 12334.42 82.20 55421.03 88888.00 2007-04-25 07:12:43.000 115 12334.42 82.20 55421.03 88888.00 2007-04-25 07:12:43.125 115 12334.35 82.17 55420.97 88888.00 2007-04-25 07:12:43.250 115 12334.35 82.08 55421.03 88888.00 2007-04-25 07:12:43.375 115 12334.40 82.08 55421.00 88888.00 2007-04-25 07:12:43.500 115 12334.35 82.10 55421.00 88888.00 2007-04-25 07:12:43.625 115 12334.35 82.12 55421.00 88888.00 2007-04-25 07:12:43.750 115 12334.30 82.10 55421.00 88888.00 2007-04-25 07:12:43.875 115 12334.27 82.12 55421.03 88888.00 2007-04-25 07:12:44.000 115 12334.27 82.17 55421.00 88888.00 2007-04-25 07:12:44.125 115 12334.33 82.22 55421.03 88888.00 2007-04-25 07:12:44.250 115 12334.33 82.20 55421.03 88888.00 2007-04-25 07:12:44.375 115 12334.38 82.17 55421.00 88888.00 2007-04-25 07:12:44.500 115 12334.42 82.15 55421.00 88888.00 2007-04-25 07:12:44.625 115 12334.40 82.20 55421.00 88888.00 2007-04-25 07:12:44.750 115 12334.38 82.22 55421.03 88888.00 2007-04-25 07:12:44.875 115 12334.38 82.20 55421.03 88888.00 2007-04-25 07:12:45.000 115 12334.33 82.17 55421.00 88888.00 2007-04-25 07:12:45.125 115 12334.35 82.17 55421.00 88888.00 2007-04-25 07:12:45.250 115 12334.35 82.17 55420.97 88888.00 2007-04-25 07:12:45.375 115 12334.30 82.15 55420.97 88888.00 2007-04-25 07:12:45.500 115 12334.27 82.20 55420.97 88888.00 2007-04-25 07:12:45.625 115 12334.35 82.22 55420.97 88888.00 2007-04-25 07:12:45.750 115 12334.35 82.22 55421.00 88888.00 2007-04-25 07:12:45.875 115 12334.35 82.15 55421.00 88888.00 2007-04-25 07:12:46.000 115 12334.38 82.15 55420.97 88888.00 2007-04-25 07:12:46.125 115 12334.38 82.17 55420.97 88888.00 2007-04-25 07:12:46.250 115 12334.30 82.17 55420.97 88888.00 2007-04-25 07:12:46.375 115 12334.30 82.10 55420.97 88888.00 2007-04-25 07:12:46.500 115 12334.30 82.12 55421.03 88888.00 2007-04-25 07:12:46.625 115 12334.30 82.20 55421.00 88888.00 2007-04-25 07:12:46.750 115 12334.33 82.20 55421.00 88888.00 2007-04-25 07:12:46.875 115 12334.27 82.25 55421.00 88888.00 2007-04-25 07:12:47.000 115 12334.27 82.25 55420.97 88888.00 2007-04-25 07:12:47.125 115 12334.33 82.22 55420.97 88888.00 2007-04-25 07:12:47.250 115 12334.38 82.22 55420.97 88888.00 2007-04-25 07:12:47.375 115 12334.45 82.30 55420.97 88888.00 2007-04-25 07:12:47.500 115 12334.48 82.28 55420.97 88888.00 2007-04-25 07:12:47.625 115 12334.48 82.25 55421.00 88888.00 2007-04-25 07:12:47.750 115 12334.58 82.25 55420.97 88888.00 2007-04-25 07:12:47.875 115 12334.52 82.22 55420.95 88888.00 2007-04-25 07:12:48.000 115 12334.52 82.25 55421.00 88888.00 2007-04-25 07:12:48.125 115 12334.55 82.28 55421.03 88888.00 2007-04-25 07:12:48.250 115 12334.42 82.17 55420.97 88888.00 2007-04-25 07:12:48.375 115 12334.42 82.17 55420.95 88888.00 2007-04-25 07:12:48.500 115 12334.48 82.20 55421.00 88888.00 2007-04-25 07:12:48.625 115 12334.48 82.28 55421.03 88888.00 2007-04-25 07:12:48.750 115 12334.55 82.30 55421.00 88888.00 2007-04-25 07:12:48.875 115 12334.52 82.30 55421.00 88888.00 2007-04-25 07:12:49.000 115 12334.55 82.33 55420.97 88888.00 2007-04-25 07:12:49.125 115 12334.50 82.33 55421.00 88888.00 2007-04-25 07:12:49.250 115 12334.42 82.25 55420.97 88888.00 2007-04-25 07:12:49.375 115 12334.40 82.25 55420.97 88888.00 2007-04-25 07:12:49.500 115 12334.42 82.25 55420.97 88888.00 2007-04-25 07:12:49.625 115 12334.45 82.25 55420.95 88888.00 2007-04-25 07:12:49.750 115 12334.42 82.25 55420.97 88888.00 2007-04-25 07:12:49.875 115 12334.38 82.25 55420.97 88888.00 2007-04-25 07:12:50.000 115 12334.40 82.28 55420.97 88888.00 2007-04-25 07:12:50.125 115 12334.42 82.30 55421.03 88888.00 2007-04-25 07:12:50.250 115 12334.52 82.28 55421.00 88888.00 2007-04-25 07:12:50.375 115 12334.55 82.25 55420.97 88888.00 2007-04-25 07:12:50.500 115 12334.60 82.25 55420.97 88888.00 2007-04-25 07:12:50.625 115 12334.60 82.30 55421.00 88888.00 2007-04-25 07:12:50.750 115 12334.50 82.28 55420.97 88888.00 2007-04-25 07:12:50.875 115 12334.48 82.25 55421.00 88888.00 2007-04-25 07:12:51.000 115 12334.45 82.28 55420.97 88888.00 2007-04-25 07:12:51.125 115 12334.52 82.25 55420.97 88888.00 2007-04-25 07:12:51.250 115 12334.48 82.20 55420.95 88888.00 2007-04-25 07:12:51.375 115 12334.50 82.20 55420.93 88888.00 2007-04-25 07:12:51.500 115 12334.48 82.17 55420.95 88888.00 2007-04-25 07:12:51.625 115 12334.45 82.20 55420.90 88888.00 2007-04-25 07:12:51.750 115 12334.52 82.22 55420.90 88888.00 2007-04-25 07:12:51.875 115 12334.52 82.22 55420.95 88888.00 2007-04-25 07:12:52.000 115 12334.58 82.22 55420.93 88888.00 2007-04-25 07:12:52.125 115 12334.62 82.20 55420.97 88888.00 2007-04-25 07:12:52.250 115 12334.58 82.15 55420.95 88888.00 2007-04-25 07:12:52.375 115 12334.55 82.15 55420.95 88888.00 2007-04-25 07:12:52.500 115 12334.55 82.20 55420.95 88888.00 2007-04-25 07:12:52.625 115 12334.65 82.28 55420.97 88888.00 2007-04-25 07:12:52.750 115 12334.67 82.28 55420.93 88888.00 2007-04-25 07:12:52.875 115 12334.67 82.28 55420.93 88888.00 2007-04-25 07:12:53.000 115 12334.62 82.25 55420.90 88888.00 2007-04-25 07:12:53.125 115 12334.60 82.20 55420.95 88888.00 2007-04-25 07:12:53.250 115 12334.60 82.17 55420.95 88888.00 2007-04-25 07:12:53.375 115 12334.60 82.20 55420.93 88888.00 2007-04-25 07:12:53.500 115 12334.67 82.25 55420.90 88888.00 2007-04-25 07:12:53.625 115 12334.75 82.22 55420.90 88888.00 2007-04-25 07:12:53.750 115 12334.73 82.20 55420.93 88888.00 2007-04-25 07:12:53.875 115 12334.75 82.25 55420.93 88888.00 2007-04-25 07:12:54.000 115 12334.67 82.17 55420.90 88888.00 2007-04-25 07:12:54.125 115 12334.65 82.15 55420.93 88888.00 2007-04-25 07:12:54.250 115 12334.65 82.17 55420.93 88888.00 2007-04-25 07:12:54.375 115 12334.62 82.20 55420.93 88888.00 2007-04-25 07:12:54.500 115 12334.65 82.22 55420.90 88888.00 2007-04-25 07:12:54.625 115 12334.73 82.22 55420.93 88888.00 2007-04-25 07:12:54.750 115 12334.70 82.17 55420.93 88888.00 2007-04-25 07:12:54.875 115 12334.67 82.17 55420.93 88888.00 2007-04-25 07:12:55.000 115 12334.67 82.15 55420.95 88888.00 2007-04-25 07:12:55.125 115 12334.73 82.12 55420.93 88888.00 2007-04-25 07:12:55.250 115 12334.67 82.12 55420.90 88888.00 2007-04-25 07:12:55.375 115 12334.75 82.17 55420.90 88888.00 2007-04-25 07:12:55.500 115 12334.73 82.12 55420.90 88888.00 2007-04-25 07:12:55.625 115 12334.77 82.17 55420.95 88888.00 2007-04-25 07:12:55.750 115 12334.83 82.20 55420.97 88888.00 2007-04-25 07:12:55.875 115 12334.85 82.22 55420.95 88888.00 2007-04-25 07:12:56.000 115 12334.83 82.22 55420.95 88888.00 2007-04-25 07:12:56.125 115 12334.73 82.15 55420.93 88888.00 2007-04-25 07:12:56.250 115 12334.67 82.08 55420.90 88888.00 2007-04-25 07:12:56.375 115 12334.70 82.08 55420.90 88888.00 2007-04-25 07:12:56.500 115 12334.67 82.12 55420.90 88888.00 2007-04-25 07:12:56.625 115 12334.73 82.12 55420.93 88888.00 2007-04-25 07:12:56.750 115 12334.83 82.08 55420.93 88888.00 2007-04-25 07:12:56.875 115 12334.77 82.10 55420.93 88888.00 2007-04-25 07:12:57.000 115 12334.75 82.10 55420.93 88888.00 2007-04-25 07:12:57.125 115 12334.75 82.15 55420.95 88888.00 2007-04-25 07:12:57.250 115 12334.80 82.12 55420.95 88888.00 2007-04-25 07:12:57.375 115 12334.85 82.10 55420.90 88888.00 2007-04-25 07:12:57.500 115 12334.83 82.08 55420.90 88888.00 2007-04-25 07:12:57.625 115 12334.83 82.12 55420.93 88888.00 2007-04-25 07:12:57.750 115 12334.92 82.15 55420.95 88888.00 2007-04-25 07:12:57.875 115 12334.98 82.22 55420.93 88888.00 2007-04-25 07:12:58.000 115 12334.98 82.20 55420.90 88888.00 2007-04-25 07:12:58.125 115 12334.90 82.17 55420.90 88888.00 2007-04-25 07:12:58.250 115 12334.75 82.03 55420.90 88888.00 2007-04-25 07:12:58.375 115 12334.77 82.05 55420.88 88888.00 2007-04-25 07:12:58.500 115 12334.90 82.12 55420.90 88888.00 2007-04-25 07:12:58.625 115 12334.98 82.15 55420.90 88888.00 2007-04-25 07:12:58.750 115 12334.95 82.12 55420.90 88888.00 2007-04-25 07:12:58.875 115 12334.88 82.10 55420.90 88888.00 2007-04-25 07:12:59.000 115 12334.85 82.08 55420.90 88888.00 2007-04-25 07:12:59.125 115 12334.90 82.08 55420.93 88888.00 2007-04-25 07:12:59.250 115 12334.90 82.05 55420.95 88888.00 2007-04-25 07:12:59.375 115 12334.95 82.10 55420.95 88888.00 2007-04-25 07:12:59.500 115 12334.92 82.17 55420.93 88888.00 2007-04-25 07:12:59.625 115 12334.92 82.10 55420.90 88888.00 2007-04-25 07:12:59.750 115 12334.95 82.08 55420.90 88888.00 2007-04-25 07:12:59.875 115 12334.90 82.05 55420.93 88888.00 2007-04-25 07:13:00.000 115 12334.85 82.05 55420.90 88888.00 2007-04-25 07:13:00.125 115 12334.85 82.08 55420.90 88888.00 2007-04-25 07:13:00.250 115 12334.88 82.10 55420.95 88888.00 2007-04-25 07:13:00.375 115 12334.83 82.05 55420.93 88888.00 2007-04-25 07:13:00.500 115 12334.73 82.03 55420.90 88888.00 2007-04-25 07:13:00.625 115 12334.77 82.05 55420.93 88888.00 2007-04-25 07:13:00.750 115 12334.88 82.05 55420.93 88888.00 2007-04-25 07:13:00.875 115 12334.95 82.10 55420.93 88888.00 2007-04-25 07:13:01.000 115 12334.92 82.08 55420.90 88888.00 2007-04-25 07:13:01.125 115 12334.92 82.03 55420.88 88888.00 2007-04-25 07:13:01.250 115 12334.90 82.03 55420.88 88888.00 2007-04-25 07:13:01.375 115 12334.90 82.05 55420.88 88888.00 2007-04-25 07:13:01.500 115 12334.90 82.05 55420.88 88888.00 2007-04-25 07:13:01.625 115 12334.85 82.03 55420.90 88888.00 2007-04-25 07:13:01.750 115 12334.75 82.05 55420.90 88888.00 2007-04-25 07:13:01.875 115 12334.80 82.08 55420.90 88888.00 2007-04-25 07:13:02.000 115 12334.88 82.08 55420.90 88888.00 2007-04-25 07:13:02.125 115 12334.88 82.03 55420.95 88888.00 2007-04-25 07:13:02.250 115 12334.83 82.03 55420.93 88888.00 2007-04-25 07:13:02.375 115 12334.80 82.00 55420.88 88888.00 2007-04-25 07:13:02.500 115 12334.77 81.97 55420.88 88888.00 2007-04-25 07:13:02.625 115 12334.88 82.03 55420.93 88888.00 2007-04-25 07:13:02.750 115 12334.88 82.08 55420.90 88888.00 2007-04-25 07:13:02.875 115 12334.77 82.10 55420.90 88888.00 2007-04-25 07:13:03.000 115 12334.77 82.08 55420.90 88888.00 2007-04-25 07:13:03.125 115 12334.77 82.00 55420.88 88888.00 2007-04-25 07:13:03.250 115 12334.80 82.00 55420.88 88888.00 2007-04-25 07:13:03.375 115 12334.85 82.08 55420.90 88888.00 2007-04-25 07:13:03.500 115 12334.90 82.10 55420.90 88888.00 2007-04-25 07:13:03.625 115 12334.88 82.05 55420.88 88888.00 2007-04-25 07:13:03.750 115 12334.83 82.00 55420.88 88888.00 2007-04-25 07:13:03.875 115 12334.83 81.97 55420.85 88888.00 2007-04-25 07:13:04.000 115 12334.77 81.92 55420.88 88888.00 2007-04-25 07:13:04.125 115 12334.75 82.03 55420.95 88888.00 2007-04-25 07:13:04.250 115 12334.70 82.08 55420.90 88888.00 2007-04-25 07:13:04.375 115 12334.73 82.05 55420.88 88888.00 2007-04-25 07:13:04.500 115 12334.80 82.05 55420.90 88888.00 2007-04-25 07:13:04.625 115 12334.83 82.03 55420.93 88888.00 2007-04-25 07:13:04.750 115 12334.75 82.03 55420.90 88888.00 2007-04-25 07:13:04.875 115 12334.73 82.05 55420.88 88888.00 2007-04-25 07:13:05.000 115 12334.73 82.05 55420.85 88888.00 2007-04-25 07:13:05.125 115 12334.75 82.03 55420.88 88888.00 2007-04-25 07:13:05.250 115 12334.75 82.00 55420.90 88888.00 2007-04-25 07:13:05.375 115 12334.85 82.05 55420.88 88888.00 2007-04-25 07:13:05.500 115 12334.80 81.97 55420.93 88888.00 2007-04-25 07:13:05.625 115 12334.77 82.00 55420.93 88888.00 2007-04-25 07:13:05.750 115 12334.77 82.00 55420.90 88888.00 2007-04-25 07:13:05.875 115 12334.77 82.03 55420.93 88888.00 2007-04-25 07:13:06.000 115 12334.85 82.05 55420.95 88888.00 2007-04-25 07:13:06.125 115 12334.90 82.05 55420.95 88888.00 2007-04-25 07:13:06.250 115 12334.88 82.05 55420.97 88888.00 2007-04-25 07:13:06.375 115 12334.88 82.03 55420.95 88888.00 2007-04-25 07:13:06.500 115 12334.80 82.00 55420.93 88888.00 2007-04-25 07:13:06.625 115 12334.75 82.00 55420.90 88888.00 2007-04-25 07:13:06.750 115 12334.80 82.05 55420.90 88888.00 2007-04-25 07:13:06.875 115 12334.85 82.08 55420.93 88888.00 2007-04-25 07:13:07.000 115 12334.83 82.05 55420.90 88888.00 2007-04-25 07:13:07.125 115 12334.83 82.08 55420.88 88888.00 2007-04-25 07:13:07.250 115 12334.80 82.05 55420.88 88888.00 2007-04-25 07:13:07.375 115 12334.75 82.03 55420.90 88888.00 2007-04-25 07:13:07.500 115 12334.77 82.08 55420.90 88888.00 2007-04-25 07:13:07.625 115 12334.88 82.15 55420.93 88888.00 2007-04-25 07:13:07.750 115 12334.88 82.12 55420.93 88888.00 2007-04-25 07:13:07.875 115 12334.80 82.05 55420.90 88888.00 2007-04-25 07:13:08.000 115 12334.75 81.97 55420.90 88888.00 2007-04-25 07:13:08.125 115 12334.77 82.03 55420.90 88888.00 2007-04-25 07:13:08.250 115 12334.70 82.05 55420.93 88888.00 2007-04-25 07:13:08.375 115 12334.75 82.12 55420.95 88888.00 2007-04-25 07:13:08.500 115 12334.85 82.12 55420.93 88888.00 2007-04-25 07:13:08.625 115 12334.83 82.08 55420.95 88888.00 2007-04-25 07:13:08.750 115 12334.77 82.12 55420.95 88888.00 2007-04-25 07:13:08.875 115 12334.80 82.12 55420.97 88888.00 2007-04-25 07:13:09.000 115 12334.75 82.10 55420.93 88888.00 2007-04-25 07:13:09.125 115 12334.75 82.08 55420.95 88888.00 2007-04-25 07:13:09.250 115 12334.75 82.10 55420.93 88888.00 2007-04-25 07:13:09.375 115 12334.75 82.12 55420.90 88888.00 2007-04-25 07:13:09.500 115 12334.73 82.15 55420.93 88888.00 2007-04-25 07:13:09.625 115 12334.73 82.10 55420.93 88888.00 2007-04-25 07:13:09.750 115 12334.75 82.12 55420.95 88888.00 2007-04-25 07:13:09.875 115 12334.80 82.15 55420.95 88888.00 2007-04-25 07:13:10.000 115 12334.83 82.12 55420.93 88888.00 2007-04-25 07:13:10.125 115 12334.85 82.15 55420.93 88888.00 2007-04-25 07:13:10.250 115 12334.88 82.10 55420.95 88888.00 2007-04-25 07:13:10.375 115 12334.85 82.08 55420.93 88888.00 2007-04-25 07:13:10.500 115 12334.77 82.08 55420.88 88888.00 2007-04-25 07:13:10.625 115 12334.75 82.12 55420.93 88888.00 2007-04-25 07:13:10.750 115 12334.80 82.15 55420.93 88888.00 2007-04-25 07:13:10.875 115 12334.70 82.05 55420.88 88888.00 2007-04-25 07:13:11.000 115 12334.58 82.03 55420.85 88888.00 2007-04-25 07:13:11.125 115 12334.75 82.15 55420.93 88888.00 2007-04-25 07:13:11.250 115 12334.83 82.17 55420.97 88888.00 2007-04-25 07:13:11.375 115 12334.83 82.17 55421.00 88888.00 2007-04-25 07:13:11.500 115 12334.77 82.22 55420.95 88888.00 2007-04-25 07:13:11.625 115 12334.75 82.17 55420.93 88888.00 2007-04-25 07:13:11.750 115 12334.70 82.17 55420.93 88888.00 2007-04-25 07:13:11.875 115 12334.73 82.20 55420.95 88888.00 2007-04-25 07:13:12.000 115 12334.80 82.17 55420.95 88888.00 2007-04-25 07:13:12.125 115 12334.75 82.15 55420.95 88888.00 2007-04-25 07:13:12.250 115 12334.70 82.10 55420.95 88888.00 2007-04-25 07:13:12.375 115 12334.75 82.12 55420.93 88888.00 2007-04-25 07:13:12.500 115 12334.77 82.15 55420.93 88888.00 2007-04-25 07:13:12.625 115 12334.77 82.12 55420.93 88888.00 2007-04-25 07:13:12.750 115 12334.85 82.12 55420.95 88888.00 2007-04-25 07:13:12.875 115 12334.80 82.17 55420.93 88888.00 2007-04-25 07:13:13.000 115 12334.70 82.12 55420.85 88888.00 2007-04-25 07:13:13.125 115 12334.70 82.10 55420.85 88888.00 2007-04-25 07:13:13.250 115 12334.73 82.17 55420.93 88888.00 2007-04-25 07:13:13.375 115 12334.67 82.20 55420.93 88888.00 2007-04-25 07:13:13.500 115 12334.70 82.15 55420.93 88888.00 2007-04-25 07:13:13.625 115 12334.77 82.17 55420.93 88888.00 2007-04-25 07:13:13.750 115 12334.80 82.20 55420.93 88888.00 2007-04-25 07:13:13.875 115 12334.88 82.22 55420.93 88888.00 2007-04-25 07:13:14.000 115 12334.80 82.22 55420.93 88888.00 2007-04-25 07:13:14.125 115 12334.77 82.22 55420.93 88888.00 2007-04-25 07:13:14.250 115 12334.77 82.20 55420.95 88888.00 2007-04-25 07:13:14.375 115 12334.77 82.22 55420.95 88888.00 2007-04-25 07:13:14.500 115 12334.77 82.25 55420.97 88888.00 2007-04-25 07:13:14.625 115 12334.77 82.25 55420.97 88888.00 2007-04-25 07:13:14.750 115 12334.80 82.20 55420.95 88888.00 2007-04-25 07:13:14.875 115 12334.83 82.25 55420.95 88888.00 2007-04-25 07:13:15.000 115 12334.77 82.25 55420.93 88888.00 2007-04-25 07:13:15.125 115 12334.73 82.22 55420.97 88888.00 2007-04-25 07:13:15.250 115 12334.77 82.25 55420.97 88888.00 2007-04-25 07:13:15.375 115 12334.77 82.25 55420.93 88888.00 2007-04-25 07:13:15.500 115 12334.70 82.17 55420.88 88888.00 2007-04-25 07:13:15.625 115 12334.70 82.17 55420.90 88888.00 2007-04-25 07:13:15.750 115 12334.75 82.28 55420.93 88888.00 2007-04-25 07:13:15.875 115 12334.83 82.30 55420.95 88888.00 2007-04-25 07:13:16.000 115 12334.90 82.30 55420.90 88888.00 2007-04-25 07:13:16.125 115 12334.83 82.25 55420.93 88888.00 2007-04-25 07:13:16.250 115 12334.77 82.22 55420.88 88888.00 2007-04-25 07:13:16.375 115 12334.75 82.17 55420.88 88888.00 2007-04-25 07:13:16.500 115 12334.73 82.17 55420.93 88888.00 2007-04-25 07:13:16.625 115 12334.83 82.28 55420.93 88888.00 2007-04-25 07:13:16.750 115 12334.77 82.30 55420.90 88888.00 2007-04-25 07:13:16.875 115 12334.75 82.28 55420.93 88888.00 2007-04-25 07:13:17.000 115 12334.75 82.22 55420.93 88888.00 2007-04-25 07:13:17.125 115 12334.88 82.28 55420.95 88888.00 2007-04-25 07:13:17.250 115 12334.92 82.33 55420.97 88888.00 2007-04-25 07:13:17.375 115 12334.90 82.30 55420.93 88888.00 2007-04-25 07:13:17.500 115 12334.88 82.25 55420.95 88888.00 2007-04-25 07:13:17.625 115 12334.85 82.28 55420.93 88888.00 2007-04-25 07:13:17.750 115 12334.85 82.25 55420.90 88888.00 2007-04-25 07:13:17.875 115 12334.83 82.28 55420.93 88888.00 2007-04-25 07:13:18.000 115 12334.77 82.28 55420.95 88888.00 2007-04-25 07:13:18.125 115 12334.75 82.28 55420.95 88888.00 2007-04-25 07:13:18.250 115 12334.75 82.28 55420.93 88888.00 2007-04-25 07:13:18.375 115 12334.80 82.30 55420.90 88888.00 2007-04-25 07:13:18.500 115 12334.83 82.30 55420.93 88888.00 2007-04-25 07:13:18.625 115 12334.80 82.25 55420.93 88888.00 2007-04-25 07:13:18.750 115 12334.75 82.28 55420.95 88888.00 2007-04-25 07:13:18.875 115 12334.73 82.25 55420.95 88888.00 2007-04-25 07:13:19.000 115 12334.77 82.25 55420.93 88888.00 2007-04-25 07:13:19.125 115 12334.85 82.30 55420.97 88888.00 2007-04-25 07:13:19.250 115 12334.85 82.33 55420.93 88888.00 2007-04-25 07:13:19.375 115 12334.80 82.30 55420.90 88888.00 2007-04-25 07:13:19.500 115 12334.75 82.28 55420.90 88888.00 2007-04-25 07:13:19.625 115 12334.85 82.25 55420.90 88888.00 2007-04-25 07:13:19.750 115 12334.85 82.25 55420.93 88888.00 2007-04-25 07:13:19.875 115 12334.83 82.22 55420.90 88888.00 2007-04-25 07:13:20.000 115 12334.85 82.28 55420.90 88888.00 2007-04-25 07:13:20.125 115 12334.88 82.30 55420.90 88888.00 2007-04-25 07:13:20.250 115 12334.85 82.28 55420.93 88888.00 2007-04-25 07:13:20.375 115 12334.88 82.25 55420.93 88888.00 2007-04-25 07:13:20.500 115 12334.80 82.25 55420.93 88888.00 2007-04-25 07:13:20.625 115 12334.88 82.25 55420.93 88888.00 2007-04-25 07:13:20.750 115 12334.83 82.22 55420.93 88888.00 2007-04-25 07:13:20.875 115 12334.83 82.28 55420.93 88888.00 2007-04-25 07:13:21.000 115 12334.80 82.28 55420.90 88888.00 2007-04-25 07:13:21.125 115 12334.85 82.28 55420.95 88888.00 2007-04-25 07:13:21.250 115 12334.85 82.28 55420.90 88888.00 2007-04-25 07:13:21.375 115 12334.88 82.33 55420.93 88888.00 2007-04-25 07:13:21.500 115 12334.92 82.30 55420.93 88888.00 2007-04-25 07:13:21.625 115 12334.90 82.25 55420.90 88888.00 2007-04-25 07:13:21.750 115 12334.85 82.22 55420.90 88888.00 2007-04-25 07:13:21.875 115 12334.80 82.28 55420.90 88888.00 2007-04-25 07:13:22.000 115 12334.77 82.33 55420.88 88888.00 2007-04-25 07:13:22.125 115 12334.77 82.30 55420.90 88888.00 2007-04-25 07:13:22.250 115 12334.77 82.33 55420.95 88888.00 2007-04-25 07:13:22.375 115 12334.75 82.33 55420.93 88888.00 2007-04-25 07:13:22.500 115 12334.73 82.33 55420.90 88888.00 2007-04-25 07:13:22.625 115 12334.80 82.35 55420.93 88888.00 2007-04-25 07:13:22.750 115 12334.80 82.33 55420.90 88888.00 2007-04-25 07:13:22.875 115 12334.77 82.33 55420.90 88888.00 2007-04-25 07:13:23.000 115 12334.88 82.30 55420.90 88888.00 2007-04-25 07:13:23.125 115 12334.90 82.33 55420.93 88888.00 2007-04-25 07:13:23.250 115 12334.75 82.30 55420.93 88888.00 2007-04-25 07:13:23.375 115 12334.77 82.35 55420.93 88888.00 2007-04-25 07:13:23.500 115 12334.80 82.35 55420.93 88888.00 2007-04-25 07:13:23.625 115 12334.80 82.35 55420.93 88888.00 2007-04-25 07:13:23.750 115 12334.85 82.38 55420.93 88888.00 2007-04-25 07:13:23.875 115 12334.83 82.40 55420.93 88888.00 2007-04-25 07:13:24.000 115 12334.85 82.35 55420.93 88888.00 2007-04-25 07:13:24.125 115 12334.85 82.33 55420.90 88888.00 2007-04-25 07:13:24.250 115 12334.85 82.33 55420.93 88888.00 2007-04-25 07:13:24.375 115 12334.92 82.33 55420.90 88888.00 2007-04-25 07:13:24.500 115 12334.95 82.35 55420.93 88888.00 2007-04-25 07:13:24.625 115 12334.83 82.30 55420.90 88888.00 2007-04-25 07:13:24.750 115 12334.83 82.28 55420.93 88888.00 2007-04-25 07:13:24.875 115 12334.88 82.33 55420.93 88888.00 2007-04-25 07:13:25.000 115 12334.92 82.33 55420.90 88888.00 2007-04-25 07:13:25.125 115 12334.92 82.35 55420.90 88888.00 2007-04-25 07:13:25.250 115 12334.90 82.35 55420.88 88888.00 2007-04-25 07:13:25.375 115 12334.88 82.33 55420.88 88888.00 2007-04-25 07:13:25.500 115 12334.98 82.35 55420.88 88888.00 2007-04-25 07:13:25.625 115 12335.02 82.40 55420.90 88888.00 2007-04-25 07:13:25.750 115 12335.08 82.38 55420.88 88888.00 2007-04-25 07:13:25.875 115 12335.08 82.40 55420.93 88888.00 2007-04-25 07:13:26.000 115 12335.05 82.40 55420.90 88888.00 2007-04-25 07:13:26.125 115 12335.02 82.35 55420.90 88888.00 2007-04-25 07:13:26.250 115 12334.98 82.35 55420.88 88888.00 2007-04-25 07:13:26.375 115 12335.02 82.38 55420.88 88888.00 2007-04-25 07:13:26.500 115 12335.08 82.40 55420.88 88888.00 2007-04-25 07:13:26.625 115 12335.02 82.30 55420.90 88888.00 2007-04-25 07:13:26.750 115 12334.95 82.28 55420.90 88888.00 2007-04-25 07:13:26.875 115 12334.92 82.33 55420.90 88888.00 2007-04-25 07:13:27.000 115 12335.02 82.35 55420.93 88888.00 2007-04-25 07:13:27.125 115 12335.10 82.35 55420.95 88888.00 2007-04-25 07:13:27.250 115 12335.10 82.38 55420.97 88888.00 2007-04-25 07:13:27.375 115 12335.10 82.38 55420.95 88888.00 2007-04-25 07:13:27.500 115 12335.08 82.38 55420.95 88888.00 2007-04-25 07:13:27.625 115 12335.00 82.33 55420.90 88888.00 2007-04-25 07:13:27.750 115 12335.08 82.35 55420.90 88888.00 2007-04-25 07:13:27.875 115 12335.10 82.38 55420.90 88888.00 2007-04-25 07:13:28.000 115 12335.10 82.38 55420.90 88888.00 2007-04-25 07:13:28.125 115 12335.05 82.38 55420.93 88888.00 2007-04-25 07:13:28.250 115 12335.00 82.30 55420.90 88888.00 2007-04-25 07:13:28.375 115 12335.08 82.30 55420.88 88888.00 2007-04-25 07:13:28.500 115 12335.12 82.33 55420.85 88888.00 2007-04-25 07:13:28.625 115 12335.05 82.30 55420.85 88888.00 2007-04-25 07:13:28.750 115 12335.00 82.30 55420.88 88888.00 2007-04-25 07:13:28.875 115 12335.05 82.30 55420.88 88888.00 2007-04-25 07:13:29.000 115 12335.10 82.33 55420.85 88888.00 2007-04-25 07:13:29.125 115 12335.08 82.30 55420.85 88888.00 2007-04-25 07:13:29.250 115 12335.05 82.35 55420.88 88888.00 2007-04-25 07:13:29.375 115 12335.10 82.40 55420.93 88888.00 2007-04-25 07:13:29.500 115 12335.08 82.35 55420.93 88888.00 2007-04-25 07:13:29.625 115 12335.08 82.38 55420.95 88888.00 2007-04-25 07:13:29.750 115 12335.12 82.38 55420.95 88888.00 2007-04-25 07:13:29.875 115 12335.10 82.33 55420.90 88888.00 2007-04-25 07:13:30.000 115 12335.10 82.33 55420.90 88888.00 2007-04-25 07:13:30.125 115 12335.12 82.33 55420.90 88888.00 2007-04-25 07:13:30.250 115 12335.12 82.30 55420.95 88888.00 2007-04-25 07:13:30.375 115 12335.10 82.30 55420.97 88888.00 2007-04-25 07:13:30.500 115 12335.10 82.33 55420.97 88888.00 2007-04-25 07:13:30.625 115 12335.10 82.30 55420.95 88888.00 2007-04-25 07:13:30.750 115 12335.10 82.33 55420.95 88888.00 2007-04-25 07:13:30.875 115 12335.08 82.33 55420.90 88888.00 2007-04-25 07:13:31.000 115 12335.15 82.30 55420.90 88888.00 2007-04-25 07:13:31.125 115 12335.23 82.30 55420.95 88888.00 2007-04-25 07:13:31.250 115 12335.12 82.33 55420.95 88888.00 2007-04-25 07:13:31.375 115 12335.10 82.35 55420.90 88888.00 2007-04-25 07:13:31.500 115 12335.08 82.35 55420.93 88888.00 2007-04-25 07:13:31.625 115 12335.10 82.30 55420.97 88888.00 2007-04-25 07:13:31.750 115 12335.15 82.30 55420.95 88888.00 2007-04-25 07:13:31.875 115 12335.15 82.33 55420.90 88888.00 2007-04-25 07:13:32.000 115 12335.15 82.38 55420.90 88888.00 2007-04-25 07:13:32.125 115 12335.10 82.35 55420.90 88888.00 2007-04-25 07:13:32.250 115 12335.02 82.33 55420.93 88888.00 2007-04-25 07:13:32.375 115 12335.15 82.33 55420.93 88888.00 2007-04-25 07:13:32.500 115 12335.20 82.35 55420.90 88888.00 2007-04-25 07:13:32.625 115 12335.20 82.30 55420.90 88888.00 2007-04-25 07:13:32.750 115 12335.12 82.30 55420.90 88888.00 2007-04-25 07:13:32.875 115 12335.10 82.25 55420.90 88888.00 2007-04-25 07:13:33.000 115 12335.17 82.30 55420.88 88888.00 2007-04-25 07:13:33.125 115 12335.23 82.38 55420.93 88888.00 2007-04-25 07:13:33.250 115 12335.15 82.30 55420.90 88888.00 2007-04-25 07:13:33.375 115 12335.12 82.28 55420.88 88888.00 2007-04-25 07:13:33.500 115 12335.12 82.33 55420.88 88888.00 2007-04-25 07:13:33.625 115 12335.12 82.35 55420.90 88888.00 2007-04-25 07:13:33.750 115 12335.12 82.33 55420.88 88888.00 2007-04-25 07:13:33.875 115 12335.08 82.28 55420.88 88888.00 2007-04-25 07:13:34.000 115 12335.08 82.30 55420.88 88888.00 2007-04-25 07:13:34.125 115 12335.10 82.35 55420.90 88888.00 2007-04-25 07:13:34.250 115 12335.08 82.28 55420.90 88888.00 2007-04-25 07:13:34.375 115 12335.15 82.22 55420.90 88888.00 2007-04-25 07:13:34.500 115 12335.15 82.17 55420.88 88888.00 2007-04-25 07:13:34.625 115 12335.15 82.25 55420.88 88888.00 2007-04-25 07:13:34.750 115 12335.17 82.35 55420.90 88888.00 2007-04-25 07:13:34.875 115 12335.17 82.33 55420.90 88888.00 2007-04-25 07:13:35.000 115 12335.20 82.33 55420.93 88888.00 2007-04-25 07:13:35.125 115 12335.20 82.28 55420.95 88888.00 2007-04-25 07:13:35.250 115 12335.17 82.30 55420.93 88888.00 2007-04-25 07:13:35.375 115 12335.12 82.30 55420.93 88888.00 2007-04-25 07:13:35.500 115 12335.15 82.28 55420.90 88888.00 2007-04-25 07:13:35.625 115 12335.15 82.30 55420.90 88888.00 2007-04-25 07:13:35.750 115 12335.20 82.35 55420.93 88888.00 2007-04-25 07:13:35.875 115 12335.23 82.30 55420.90 88888.00 2007-04-25 07:13:36.000 115 12335.15 82.33 55420.90 88888.00 2007-04-25 07:13:36.125 115 12335.15 82.30 55420.90 88888.00 2007-04-25 07:13:36.250 115 12335.10 82.20 55420.90 88888.00 2007-04-25 07:13:36.375 115 12335.08 82.15 55420.88 88888.00 2007-04-25 07:13:36.500 115 12335.10 82.17 55420.90 88888.00 2007-04-25 07:13:36.625 115 12335.15 82.22 55420.93 88888.00 2007-04-25 07:13:36.750 115 12335.23 82.33 55420.90 88888.00 2007-04-25 07:13:36.875 115 12335.17 82.28 55420.90 88888.00 2007-04-25 07:13:37.000 115 12335.10 82.22 55420.88 88888.00 2007-04-25 07:13:37.125 115 12335.12 82.25 55420.88 88888.00 2007-04-25 07:13:37.250 115 12335.17 82.22 55420.85 88888.00 2007-04-25 07:13:37.375 115 12335.17 82.22 55420.85 88888.00 2007-04-25 07:13:37.500 115 12335.20 82.17 55420.85 88888.00 2007-04-25 07:13:37.625 115 12335.23 82.15 55420.88 88888.00 2007-04-25 07:13:37.750 115 12335.23 82.17 55420.85 88888.00 2007-04-25 07:13:37.875 115 12335.23 82.22 55420.90 88888.00 2007-04-25 07:13:38.000 115 12335.20 82.20 55420.88 88888.00 2007-04-25 07:13:38.125 115 12335.17 82.20 55420.85 88888.00 2007-04-25 07:13:38.250 115 12335.12 82.15 55420.82 88888.00 2007-04-25 07:13:38.375 115 12335.12 82.12 55420.85 88888.00 2007-04-25 07:13:38.500 115 12335.23 82.20 55420.90 88888.00 2007-04-25 07:13:38.625 115 12335.33 82.30 55420.93 88888.00 2007-04-25 07:13:38.750 115 12335.27 82.25 55420.93 88888.00 2007-04-25 07:13:38.875 115 12335.17 82.17 55420.90 88888.00 2007-04-25 07:13:39.000 115 12335.15 82.15 55420.85 88888.00 2007-04-25 07:13:39.125 115 12335.17 82.17 55420.88 88888.00 2007-04-25 07:13:39.250 115 12335.27 82.17 55420.85 88888.00 2007-04-25 07:13:39.375 115 12335.27 82.22 55420.85 88888.00 2007-04-25 07:13:39.500 115 12335.27 82.20 55420.85 88888.00 2007-04-25 07:13:39.625 115 12335.25 82.20 55420.88 88888.00 2007-04-25 07:13:39.750 115 12335.27 82.25 55420.88 88888.00 2007-04-25 07:13:39.875 115 12335.27 82.28 55420.93 88888.00 2007-04-25 07:13:40.000 115 12335.27 82.22 55420.93 88888.00 2007-04-25 07:13:40.125 115 12335.25 82.17 55420.88 88888.00 2007-04-25 07:13:40.250 115 12335.25 82.15 55420.85 88888.00 2007-04-25 07:13:40.375 115 12335.30 82.25 55420.90 88888.00 2007-04-25 07:13:40.500 115 12335.35 82.28 55420.93 88888.00 2007-04-25 07:13:40.625 115 12335.35 82.22 55420.93 88888.00 2007-04-25 07:13:40.750 115 12335.27 82.15 55420.90 88888.00 2007-04-25 07:13:40.875 115 12335.25 82.17 55420.90 88888.00 2007-04-25 07:13:41.000 115 12335.23 82.17 55420.88 88888.00 2007-04-25 07:13:41.125 115 12335.17 82.10 55420.85 88888.00 2007-04-25 07:13:41.250 115 12335.20 82.08 55420.88 88888.00 2007-04-25 07:13:41.375 115 12335.25 82.12 55420.88 88888.00 2007-04-25 07:13:41.500 115 12335.27 82.10 55420.88 88888.00 2007-04-25 07:13:41.625 115 12335.27 82.08 55420.88 88888.00 2007-04-25 07:13:41.750 115 12335.27 82.10 55420.85 88888.00 2007-04-25 07:13:41.875 115 12335.27 82.15 55420.88 88888.00 2007-04-25 07:13:42.000 115 12335.38 82.15 55420.82 88888.00 2007-04-25 07:13:42.125 115 12335.40 82.15 55420.88 88888.00 2007-04-25 07:13:42.250 115 12335.35 82.15 55420.90 88888.00 2007-04-25 07:13:42.375 115 12335.38 82.12 55420.88 88888.00 2007-04-25 07:13:42.500 115 12335.40 82.12 55420.85 88888.00 2007-04-25 07:13:42.625 115 12335.35 82.12 55420.88 88888.00 2007-04-25 07:13:42.750 115 12335.33 82.12 55420.88 88888.00 2007-04-25 07:13:42.875 115 12335.35 82.12 55420.88 88888.00 2007-04-25 07:13:43.000 115 12335.40 82.08 55420.85 88888.00 2007-04-25 07:13:43.125 115 12335.40 82.12 55420.88 88888.00 2007-04-25 07:13:43.250 115 12335.27 82.05 55420.82 88888.00 2007-04-25 07:13:43.375 115 12335.30 82.10 55420.82 88888.00 2007-04-25 07:13:43.500 115 12335.33 82.10 55420.85 88888.00 2007-04-25 07:13:43.625 115 12335.35 82.05 55420.88 88888.00 2007-04-25 07:13:43.750 115 12335.38 81.97 55420.82 88888.00 2007-04-25 07:13:43.875 115 12335.33 82.03 55420.82 88888.00 2007-04-25 07:13:44.000 115 12335.33 82.10 55420.85 88888.00 2007-04-25 07:13:44.125 115 12335.45 82.12 55420.85 88888.00 2007-04-25 07:13:44.250 115 12335.40 82.08 55420.85 88888.00 2007-04-25 07:13:44.375 115 12335.45 82.05 55420.85 88888.00 2007-04-25 07:13:44.500 115 12335.38 82.03 55420.85 88888.00 2007-04-25 07:13:44.625 115 12335.42 82.03 55420.88 88888.00 2007-04-25 07:13:44.750 115 12335.45 82.05 55420.88 88888.00 2007-04-25 07:13:44.875 115 12335.42 82.08 55420.85 88888.00 2007-04-25 07:13:45.000 115 12335.40 82.03 55420.85 88888.00 2007-04-25 07:13:45.125 115 12335.40 82.00 55420.85 88888.00 2007-04-25 07:13:45.250 115 12335.33 81.97 55420.85 88888.00 2007-04-25 07:13:45.375 115 12335.35 81.95 55420.82 88888.00 2007-04-25 07:13:45.500 115 12335.42 82.00 55420.88 88888.00 2007-04-25 07:13:45.625 115 12335.42 82.05 55420.90 88888.00 2007-04-25 07:13:45.750 115 12335.35 81.97 55420.88 88888.00 2007-04-25 07:13:45.875 115 12335.33 81.95 55420.88 88888.00 2007-04-25 07:13:46.000 115 12335.40 82.03 55420.90 88888.00 2007-04-25 07:13:46.125 115 12335.40 82.00 55420.88 88888.00 2007-04-25 07:13:46.250 115 12335.38 81.97 55420.88 88888.00 2007-04-25 07:13:46.375 115 12335.33 81.92 55420.88 88888.00 2007-04-25 07:13:46.500 115 12335.38 81.90 55420.88 88888.00 2007-04-25 07:13:46.625 115 12335.38 81.92 55420.88 88888.00 2007-04-25 07:13:46.750 115 12335.35 81.92 55420.88 88888.00 2007-04-25 07:13:46.875 115 12335.40 82.00 55420.88 88888.00 2007-04-25 07:13:47.000 115 12335.42 82.05 55420.85 88888.00 2007-04-25 07:13:47.125 115 12335.40 81.97 55420.88 88888.00 2007-04-25 07:13:47.250 115 12335.38 81.90 55420.88 88888.00 2007-04-25 07:13:47.375 115 12335.38 81.90 55420.85 88888.00 2007-04-25 07:13:47.500 115 12335.35 82.00 55420.90 88888.00 2007-04-25 07:13:47.625 115 12335.35 81.97 55420.90 88888.00 2007-04-25 07:13:47.750 115 12335.40 81.97 55420.90 88888.00 2007-04-25 07:13:47.875 115 12335.40 81.95 55420.88 88888.00 2007-04-25 07:13:48.000 115 12335.38 81.92 55420.88 88888.00 2007-04-25 07:13:48.125 115 12335.40 81.97 55420.90 88888.00 2007-04-25 07:13:48.250 115 12335.35 81.92 55420.90 88888.00 2007-04-25 07:13:48.375 115 12335.35 81.90 55420.90 88888.00 2007-04-25 07:13:48.500 115 12335.42 81.90 55420.88 88888.00 2007-04-25 07:13:48.625 115 12335.42 81.88 55420.88 88888.00 2007-04-25 07:13:48.750 115 12335.45 81.90 55420.88 88888.00 2007-04-25 07:13:48.875 115 12335.50 81.92 55420.93 88888.00 2007-04-25 07:13:49.000 115 12335.58 81.95 55420.90 88888.00 2007-04-25 07:13:49.125 115 12335.58 81.95 55420.88 88888.00 2007-04-25 07:13:49.250 115 12335.42 81.90 55420.88 88888.00 2007-04-25 07:13:49.375 115 12335.48 81.92 55420.88 88888.00 2007-04-25 07:13:49.500 115 12335.48 81.97 55420.88 88888.00 2007-04-25 07:13:49.625 115 12335.50 81.92 55420.88 88888.00 2007-04-25 07:13:49.750 115 12335.55 81.85 55420.88 88888.00 2007-04-25 07:13:49.875 115 12335.55 81.88 55420.88 88888.00 2007-04-25 07:13:50.000 115 12335.58 81.92 55420.85 88888.00 2007-04-25 07:13:50.125 115 12335.60 81.95 55420.90 88888.00 2007-04-25 07:13:50.250 115 12335.58 81.92 55420.90 88888.00 2007-04-25 07:13:50.375 115 12335.58 81.88 55420.90 88888.00 2007-04-25 07:13:50.500 115 12335.50 81.88 55420.93 88888.00 2007-04-25 07:13:50.625 115 12335.45 81.88 55420.90 88888.00 2007-04-25 07:13:50.750 115 12335.48 81.88 55420.88 88888.00 2007-04-25 07:13:50.875 115 12335.52 81.92 55420.88 88888.00 2007-04-25 07:13:51.000 115 12335.52 81.90 55420.88 88888.00 2007-04-25 07:13:51.125 115 12335.50 81.88 55420.90 88888.00 2007-04-25 07:13:51.250 115 12335.48 81.83 55420.90 88888.00 2007-04-25 07:13:51.375 115 12335.38 81.83 55420.90 88888.00 2007-04-25 07:13:51.500 115 12335.38 81.88 55420.90 88888.00 2007-04-25 07:13:51.625 115 12335.40 81.88 55420.88 88888.00 2007-04-25 07:13:51.750 115 12335.42 81.70 55420.85 88888.00 2007-04-25 07:13:51.875 115 12335.45 81.70 55420.82 88888.00 2007-04-25 07:13:52.000 115 12335.48 81.75 55420.85 88888.00 2007-04-25 07:13:52.125 115 12335.45 81.80 55420.88 88888.00 2007-04-25 07:13:52.250 115 12335.48 81.78 55420.88 88888.00 2007-04-25 07:13:52.375 115 12335.48 81.75 55420.88 88888.00 2007-04-25 07:13:52.500 115 12335.55 81.83 55420.88 88888.00 2007-04-25 07:13:52.625 115 12335.52 81.80 55420.93 88888.00 2007-04-25 07:13:52.750 115 12335.48 81.78 55420.88 88888.00 2007-04-25 07:13:52.875 115 12335.48 81.78 55420.90 88888.00 2007-04-25 07:13:53.000 115 12335.55 81.80 55420.90 88888.00 2007-04-25 07:13:53.125 115 12335.60 81.85 55420.90 88888.00 2007-04-25 07:13:53.250 115 12335.52 81.78 55420.90 88888.00 2007-04-25 07:13:53.375 115 12335.52 81.75 55420.88 88888.00 2007-04-25 07:13:53.500 115 12335.48 81.72 55420.90 88888.00 2007-04-25 07:13:53.625 115 12335.48 81.75 55420.88 88888.00 2007-04-25 07:13:53.750 115 12335.50 81.75 55420.90 88888.00 2007-04-25 07:13:53.875 115 12335.45 81.72 55420.90 88888.00 2007-04-25 07:13:54.000 115 12335.45 81.70 55420.90 88888.00 2007-04-25 07:13:54.125 115 12335.40 81.72 55420.90 88888.00 2007-04-25 07:13:54.250 115 12335.42 81.78 55420.88 88888.00 2007-04-25 07:13:54.375 115 12335.50 81.80 55420.85 88888.00 2007-04-25 07:13:54.500 115 12335.58 81.83 55420.90 88888.00 2007-04-25 07:13:54.625 115 12335.55 81.80 55420.90 88888.00 2007-04-25 07:13:54.750 115 12335.50 81.78 55420.88 88888.00 2007-04-25 07:13:54.875 115 12335.45 81.72 55420.85 88888.00 2007-04-25 07:13:55.000 115 12335.35 81.67 55420.82 88888.00 2007-04-25 07:13:55.125 115 12335.35 81.70 55420.85 88888.00 2007-04-25 07:13:55.250 115 12335.42 81.67 55420.85 88888.00 2007-04-25 07:13:55.375 115 12335.45 81.67 55420.82 88888.00 2007-04-25 07:13:55.500 115 12335.50 81.72 55420.85 88888.00 2007-04-25 07:13:55.625 115 12335.58 81.67 55420.85 88888.00 2007-04-25 07:13:55.750 115 12335.55 81.67 55420.88 88888.00 2007-04-25 07:13:55.875 115 12335.58 81.78 55420.93 88888.00 2007-04-25 07:13:56.000 115 12335.55 81.78 55420.88 88888.00 2007-04-25 07:13:56.125 115 12335.42 81.65 55420.85 88888.00 2007-04-25 07:13:56.250 115 12335.48 81.65 55420.90 88888.00 2007-04-25 07:13:56.375 115 12335.50 81.67 55420.90 88888.00 2007-04-25 07:13:56.500 115 12335.48 81.67 55420.90 88888.00 2007-04-25 07:13:56.625 115 12335.52 81.60 55420.88 88888.00 2007-04-25 07:13:56.750 115 12335.60 81.67 55420.90 88888.00 2007-04-25 07:13:56.875 115 12335.58 81.75 55420.90 88888.00 2007-04-25 07:13:57.000 115 12335.55 81.70 55420.90 88888.00 2007-04-25 07:13:57.125 115 12335.52 81.62 55420.90 88888.00 2007-04-25 07:13:57.250 115 12335.50 81.62 55420.88 88888.00 2007-04-25 07:13:57.375 115 12335.55 81.65 55420.90 88888.00 2007-04-25 07:13:57.500 115 12335.52 81.62 55420.93 88888.00 2007-04-25 07:13:57.625 115 12335.50 81.65 55420.93 88888.00 2007-04-25 07:13:57.750 115 12335.55 81.65 55420.93 88888.00 2007-04-25 07:13:57.875 115 12335.58 81.67 55420.93 88888.00 2007-04-25 07:13:58.000 115 12335.60 81.67 55420.90 88888.00 2007-04-25 07:13:58.125 115 12335.52 81.65 55420.88 88888.00 2007-04-25 07:13:58.250 115 12335.50 81.58 55420.90 88888.00 2007-04-25 07:13:58.375 115 12335.55 81.60 55420.88 88888.00 2007-04-25 07:13:58.500 115 12335.45 81.62 55420.88 88888.00 2007-04-25 07:13:58.625 115 12335.40 81.62 55420.88 88888.00 2007-04-25 07:13:58.750 115 12335.45 81.62 55420.90 88888.00 2007-04-25 07:13:58.875 115 12335.50 81.65 55420.90 88888.00 2007-04-25 07:13:59.000 115 12335.52 81.67 55420.90 88888.00 2007-04-25 07:13:59.125 115 12335.55 81.62 55420.90 88888.00 2007-04-25 07:13:59.250 115 12335.52 81.58 55420.90 88888.00 2007-04-25 07:13:59.375 115 12335.50 81.60 55420.88 88888.00 2007-04-25 07:13:59.500 115 12335.50 81.60 55420.88 88888.00 2007-04-25 07:13:59.625 115 12335.58 81.60 55420.88 88888.00 2007-04-25 07:13:59.750 115 12335.55 81.60 55420.88 88888.00 2007-04-25 07:13:59.875 115 12335.50 81.62 55420.88 88888.00 2007-04-25 07:14:00.000 115 12335.45 81.55 55420.82 88888.00 2007-04-25 07:14:00.125 115 12335.45 81.58 55420.82 88888.00 2007-04-25 07:14:00.250 115 12335.50 81.62 55420.88 88888.00 2007-04-25 07:14:00.375 115 12335.58 81.62 55420.88 88888.00 2007-04-25 07:14:00.500 115 12335.60 81.65 55420.88 88888.00 2007-04-25 07:14:00.625 115 12335.60 81.67 55420.88 88888.00 2007-04-25 07:14:00.750 115 12335.52 81.58 55420.88 88888.00 2007-04-25 07:14:00.875 115 12335.50 81.53 55420.85 88888.00 2007-04-25 07:14:01.000 115 12335.58 81.60 55420.85 88888.00 2007-04-25 07:14:01.125 115 12335.58 81.55 55420.85 88888.00 2007-04-25 07:14:01.250 115 12335.52 81.55 55420.85 88888.00 2007-04-25 07:14:01.375 115 12335.55 81.55 55420.85 88888.00 2007-04-25 07:14:01.500 115 12335.60 81.58 55420.85 88888.00 2007-04-25 07:14:01.625 115 12335.67 81.60 55420.85 88888.00 2007-04-25 07:14:01.750 115 12335.62 81.65 55420.88 88888.00 2007-04-25 07:14:01.875 115 12335.60 81.65 55420.90 88888.00 2007-04-25 07:14:02.000 115 12335.55 81.60 55420.90 88888.00 2007-04-25 07:14:02.125 115 12335.45 81.58 55420.88 88888.00 2007-04-25 07:14:02.250 115 12335.42 81.47 55420.88 88888.00 2007-04-25 07:14:02.375 115 12335.50 81.55 55420.88 88888.00 2007-04-25 07:14:02.500 115 12335.55 81.60 55420.85 88888.00 2007-04-25 07:14:02.625 115 12335.58 81.58 55420.88 88888.00 2007-04-25 07:14:02.750 115 12335.62 81.60 55420.90 88888.00 2007-04-25 07:14:02.875 115 12335.62 81.62 55420.90 88888.00 2007-04-25 07:14:03.000 115 12335.55 81.55 55420.88 88888.00 2007-04-25 07:14:03.125 115 12335.55 81.53 55420.85 88888.00 2007-04-25 07:14:03.250 115 12335.55 81.50 55420.88 88888.00 2007-04-25 07:14:03.375 115 12335.62 81.53 55420.88 88888.00 2007-04-25 07:14:03.500 115 12335.65 81.58 55420.90 88888.00 2007-04-25 07:14:03.625 115 12335.62 81.55 55420.90 88888.00 2007-04-25 07:14:03.750 115 12335.62 81.53 55420.90 88888.00 2007-04-25 07:14:03.875 115 12335.65 81.58 55420.90 88888.00 2007-04-25 07:14:04.000 115 12335.58 81.53 55420.90 88888.00 2007-04-25 07:14:04.125 115 12335.55 81.55 55420.90 88888.00 2007-04-25 07:14:04.250 115 12335.50 81.53 55420.88 88888.00 2007-04-25 07:14:04.375 115 12335.50 81.50 55420.88 88888.00 2007-04-25 07:14:04.500 115 12335.55 81.55 55420.90 88888.00 2007-04-25 07:14:04.625 115 12335.58 81.55 55420.93 88888.00 2007-04-25 07:14:04.750 115 12335.50 81.55 55420.88 88888.00 2007-04-25 07:14:04.875 115 12335.48 81.50 55420.90 88888.00 2007-04-25 07:14:05.000 115 12335.52 81.42 55420.85 88888.00 2007-04-25 07:14:05.125 115 12335.60 81.47 55420.85 88888.00 2007-04-25 07:14:05.250 115 12335.55 81.45 55420.85 88888.00 2007-04-25 07:14:05.375 115 12335.52 81.42 55420.82 88888.00 2007-04-25 07:14:05.500 115 12335.60 81.42 55420.85 88888.00 2007-04-25 07:14:05.625 115 12335.65 81.47 55420.88 88888.00 2007-04-25 07:14:05.750 115 12335.65 81.50 55420.90 88888.00 2007-04-25 07:14:05.875 115 12335.58 81.47 55420.95 88888.00 2007-04-25 07:14:06.000 115 12335.48 81.42 55420.88 88888.00 2007-04-25 07:14:06.125 115 12335.52 81.45 55420.88 88888.00 2007-04-25 07:14:06.250 115 12335.58 81.45 55420.90 88888.00 2007-04-25 07:14:06.375 115 12335.60 81.47 55420.90 88888.00 2007-04-25 07:14:06.500 115 12335.62 81.50 55420.90 88888.00 2007-04-25 07:14:06.625 115 12335.58 81.47 55420.90 88888.00 2007-04-25 07:14:06.750 115 12335.55 81.53 55420.90 88888.00 2007-04-25 07:14:06.875 115 12335.55 81.47 55420.90 88888.00 2007-04-25 07:14:07.000 115 12335.55 81.45 55420.88 88888.00 2007-04-25 07:14:07.125 115 12335.55 81.45 55420.88 88888.00 2007-04-25 07:14:07.250 115 12335.52 81.47 55420.93 88888.00 2007-04-25 07:14:07.375 115 12335.58 81.47 55420.90 88888.00 2007-04-25 07:14:07.500 115 12335.52 81.45 55420.88 88888.00 2007-04-25 07:14:07.625 115 12335.52 81.40 55420.88 88888.00 2007-04-25 07:14:07.750 115 12335.52 81.45 55420.88 88888.00 2007-04-25 07:14:07.875 115 12335.55 81.47 55420.90 88888.00 2007-04-25 07:14:08.000 115 12335.55 81.45 55420.90 88888.00 2007-04-25 07:14:08.125 115 12335.58 81.40 55420.90 88888.00 2007-04-25 07:14:08.250 115 12335.55 81.40 55420.90 88888.00 2007-04-25 07:14:08.375 115 12335.55 81.45 55420.95 88888.00 2007-04-25 07:14:08.500 115 12335.60 81.42 55420.93 88888.00 2007-04-25 07:14:08.625 115 12335.58 81.45 55420.95 88888.00 2007-04-25 07:14:08.750 115 12335.55 81.45 55420.90 88888.00 2007-04-25 07:14:08.875 115 12335.52 81.45 55420.90 88888.00 2007-04-25 07:14:09.000 115 12335.50 81.42 55420.90 88888.00 2007-04-25 07:14:09.125 115 12335.52 81.42 55420.93 88888.00 2007-04-25 07:14:09.250 115 12335.52 81.42 55420.93 88888.00 2007-04-25 07:14:09.375 115 12335.50 81.45 55420.90 88888.00 2007-04-25 07:14:09.500 115 12335.48 81.42 55420.93 88888.00 2007-04-25 07:14:09.625 115 12335.55 81.42 55420.97 88888.00 2007-04-25 07:14:09.750 115 12335.52 81.45 55420.95 88888.00 2007-04-25 07:14:09.875 115 12335.48 81.47 55420.93 88888.00 2007-04-25 07:14:10.000 115 12335.42 81.45 55420.88 88888.00 2007-04-25 07:14:10.125 115 12335.45 81.42 55420.90 88888.00 2007-04-25 07:14:10.250 115 12335.48 81.35 55420.93 88888.00 2007-04-25 07:14:10.375 115 12335.52 81.38 55420.93 88888.00 2007-04-25 07:14:10.500 115 12335.55 81.38 55420.90 88888.00 2007-04-25 07:14:10.625 115 12335.52 81.38 55420.90 88888.00 2007-04-25 07:14:10.750 115 12335.52 81.35 55420.88 88888.00 2007-04-25 07:14:10.875 115 12335.50 81.42 55420.90 88888.00 2007-04-25 07:14:11.000 115 12335.48 81.40 55420.88 88888.00 2007-04-25 07:14:11.125 115 12335.45 81.38 55420.90 88888.00 2007-04-25 07:14:11.250 115 12335.42 81.35 55420.93 88888.00 2007-04-25 07:14:11.375 115 12335.50 81.40 55420.95 88888.00 2007-04-25 07:14:11.500 115 12335.45 81.40 55420.95 88888.00 2007-04-25 07:14:11.625 115 12335.45 81.40 55420.95 88888.00 2007-04-25 07:14:11.750 115 12335.45 81.40 55420.95 88888.00 2007-04-25 07:14:11.875 115 12335.40 81.40 55420.93 88888.00 2007-04-25 07:14:12.000 115 12335.40 81.38 55420.93 88888.00 2007-04-25 07:14:12.125 115 12335.52 81.47 55420.97 88888.00 2007-04-25 07:14:12.250 115 12335.52 81.47 55420.97 88888.00 2007-04-25 07:14:12.375 115 12335.48 81.47 55420.97 88888.00 2007-04-25 07:14:12.500 115 12335.42 81.40 55420.97 88888.00 2007-04-25 07:14:12.625 115 12335.45 81.35 55420.97 88888.00 2007-04-25 07:14:12.750 115 12335.42 81.35 55420.95 88888.00 2007-04-25 07:14:12.875 115 12335.45 81.38 55420.95 88888.00 2007-04-25 07:14:13.000 115 12335.48 81.38 55420.90 88888.00 2007-04-25 07:14:13.125 115 12335.50 81.40 55420.93 88888.00 2007-04-25 07:14:13.250 115 12335.40 81.38 55420.93 88888.00 2007-04-25 07:14:13.375 115 12335.38 81.38 55420.93 88888.00 2007-04-25 07:14:13.500 115 12335.38 81.35 55420.95 88888.00 2007-04-25 07:14:13.625 115 12335.42 81.40 55420.95 88888.00 2007-04-25 07:14:13.750 115 12335.40 81.38 55420.95 88888.00 2007-04-25 07:14:13.875 115 12335.40 81.33 55420.95 88888.00 2007-04-25 07:14:14.000 115 12335.40 81.33 55420.93 88888.00 2007-04-25 07:14:14.125 115 12335.48 81.38 55420.95 88888.00 2007-04-25 07:14:14.250 115 12335.40 81.33 55420.95 88888.00 2007-04-25 07:14:14.375 115 12335.35 81.30 55420.93 88888.00 2007-04-25 07:14:14.500 115 12335.48 81.38 55420.97 88888.00 2007-04-25 07:14:14.625 115 12335.40 81.35 55420.97 88888.00 2007-04-25 07:14:14.750 115 12335.42 81.38 55420.95 88888.00 2007-04-25 07:14:14.875 115 12335.45 81.33 55420.90 88888.00 2007-04-25 07:14:15.000 115 12335.48 81.35 55420.93 88888.00 2007-04-25 07:14:15.125 115 12335.55 81.38 55420.93 88888.00 2007-04-25 07:14:15.250 115 12335.48 81.33 55420.97 88888.00 2007-04-25 07:14:15.375 115 12335.42 81.30 55420.97 88888.00 2007-04-25 07:14:15.500 115 12335.40 81.25 55420.95 88888.00 2007-04-25 07:14:15.625 115 12335.40 81.28 55420.95 88888.00 2007-04-25 07:14:15.750 115 12335.48 81.33 55420.95 88888.00 2007-04-25 07:14:15.875 115 12335.42 81.33 55420.97 88888.00 2007-04-25 07:14:16.000 115 12335.42 81.38 55421.00 88888.00 2007-04-25 07:14:16.125 115 12335.48 81.38 55421.00 88888.00 2007-04-25 07:14:16.250 115 12335.38 81.25 55420.97 88888.00 2007-04-25 07:14:16.375 115 12335.38 81.17 55420.95 88888.00 2007-04-25 07:14:16.500 115 12335.38 81.22 55420.93 88888.00 2007-04-25 07:14:16.625 115 12335.40 81.28 55420.95 88888.00 2007-04-25 07:14:16.750 115 12335.35 81.28 55420.95 88888.00 2007-04-25 07:14:16.875 115 12335.35 81.35 55420.97 88888.00 2007-04-25 07:14:17.000 115 12335.38 81.30 55420.95 88888.00 2007-04-25 07:14:17.125 115 12335.38 81.28 55420.97 88888.00 2007-04-25 07:14:17.250 115 12335.33 81.25 55420.97 88888.00 2007-04-25 07:14:17.375 115 12335.35 81.22 55420.97 88888.00 2007-04-25 07:14:17.500 115 12335.33 81.20 55421.00 88888.00 2007-04-25 07:14:17.625 115 12335.38 81.20 55420.97 88888.00 2007-04-25 07:14:17.750 115 12335.38 81.25 55420.97 88888.00 2007-04-25 07:14:17.875 115 12335.38 81.25 55420.97 88888.00 2007-04-25 07:14:18.000 115 12335.40 81.22 55421.00 88888.00 2007-04-25 07:14:18.125 115 12335.35 81.20 55421.00 88888.00 2007-04-25 07:14:18.250 115 12335.40 81.28 55421.05 88888.00 2007-04-25 07:14:18.375 115 12335.45 81.28 55421.05 88888.00 2007-04-25 07:14:18.500 115 12335.40 81.30 55421.03 88888.00 2007-04-25 07:14:18.625 115 12335.42 81.28 55420.97 88888.00 2007-04-25 07:14:18.750 115 12335.38 81.22 55420.97 88888.00 2007-04-25 07:14:18.875 115 12335.40 81.22 55420.97 88888.00 2007-04-25 07:14:19.000 115 12335.35 81.17 55421.00 88888.00 2007-04-25 07:14:19.125 115 12335.30 81.25 55421.03 88888.00 2007-04-25 07:14:19.250 115 12335.35 81.33 55421.03 88888.00 2007-04-25 07:14:19.375 115 12335.33 81.22 55421.00 88888.00 2007-04-25 07:14:19.500 115 12335.23 81.17 55420.97 88888.00 2007-04-25 07:14:19.625 115 12335.30 81.20 55420.97 88888.00 2007-04-25 07:14:19.750 115 12335.35 81.22 55420.95 88888.00 2007-04-25 07:14:19.875 115 12335.40 81.28 55420.97 88888.00 2007-04-25 07:14:20.000 115 12335.42 81.28 55421.03 88888.00 2007-04-25 07:14:20.125 115 12335.35 81.30 55421.03 88888.00 2007-04-25 07:14:20.250 115 12335.30 81.25 55421.00 88888.00 2007-04-25 07:14:20.375 115 12335.27 81.17 55421.00 88888.00 2007-04-25 07:14:20.500 115 12335.25 81.15 55420.97 88888.00 2007-04-25 07:14:20.625 115 12335.27 81.12 55420.95 88888.00 2007-04-25 07:14:20.750 115 12335.30 81.15 55420.97 88888.00 2007-04-25 07:14:20.875 115 12335.30 81.15 55420.97 88888.00 2007-04-25 07:14:21.000 115 12335.27 81.15 55421.00 88888.00 2007-04-25 07:14:21.125 115 12335.27 81.20 55421.03 88888.00 2007-04-25 07:14:21.250 115 12335.27 81.20 55421.00 88888.00 2007-04-25 07:14:21.375 115 12335.33 81.20 55421.00 88888.00 2007-04-25 07:14:21.500 115 12335.33 81.25 55421.03 88888.00 2007-04-25 07:14:21.625 115 12335.38 81.22 55421.05 88888.00 2007-04-25 07:14:21.750 115 12335.38 81.25 55421.05 88888.00 2007-04-25 07:14:21.875 115 12335.35 81.20 55421.00 88888.00 2007-04-25 07:14:22.000 115 12335.40 81.22 55420.97 88888.00 2007-04-25 07:14:22.125 115 12335.48 81.28 55421.03 88888.00 2007-04-25 07:14:22.250 115 12335.35 81.25 55421.03 88888.00 2007-04-25 07:14:22.375 115 12335.33 81.30 55421.07 88888.00 2007-04-25 07:14:22.500 115 12335.33 81.25 55421.07 88888.00 2007-04-25 07:14:22.625 115 12335.33 81.17 55421.07 88888.00 2007-04-25 07:14:22.750 115 12335.30 81.15 55421.07 88888.00 2007-04-25 07:14:22.875 115 12335.30 81.17 55421.05 88888.00 2007-04-25 07:14:23.000 115 12335.33 81.15 55421.00 88888.00 2007-04-25 07:14:23.125 115 12335.33 81.15 55421.00 88888.00 2007-04-25 07:14:23.250 115 12335.30 81.12 55421.03 88888.00 2007-04-25 07:14:23.375 115 12335.30 81.15 55421.05 88888.00 2007-04-25 07:14:23.500 115 12335.33 81.17 55421.03 88888.00 2007-04-25 07:14:23.625 115 12335.33 81.15 55421.03 88888.00 2007-04-25 07:14:23.750 115 12335.30 81.17 55421.03 88888.00 2007-04-25 07:14:23.875 115 12335.27 81.17 55421.03 88888.00 2007-04-25 07:14:24.000 115 12335.23 81.17 55421.03 88888.00 2007-04-25 07:14:24.125 115 12335.17 81.15 55421.05 88888.00 2007-04-25 07:14:24.250 115 12335.23 81.20 55421.07 88888.00 2007-04-25 07:14:24.375 115 12335.30 81.15 55421.07 88888.00 2007-04-25 07:14:24.500 115 12335.27 81.15 55421.05 88888.00 2007-04-25 07:14:24.625 115 12335.27 81.17 55421.07 88888.00 2007-04-25 07:14:24.750 115 12335.27 81.17 55421.05 88888.00 2007-04-25 07:14:24.875 115 12335.20 81.12 55421.05 88888.00 2007-04-25 07:14:25.000 115 12335.20 81.15 55421.03 88888.00 2007-04-25 07:14:25.125 115 12335.23 81.17 55421.05 88888.00 2007-04-25 07:14:25.250 115 12335.17 81.17 55421.05 88888.00 2007-04-25 07:14:25.375 115 12335.20 81.12 55421.03 88888.00 2007-04-25 07:14:25.500 115 12335.17 81.15 55421.05 88888.00 2007-04-25 07:14:25.625 115 12335.30 81.20 55421.07 88888.00 2007-04-25 07:14:25.750 115 12335.33 81.17 55421.05 88888.00 2007-04-25 07:14:25.875 115 12335.25 81.12 55421.03 88888.00 2007-04-25 07:14:26.000 115 12335.20 81.03 55421.03 88888.00 2007-04-25 07:14:26.125 115 12335.10 81.00 55421.05 88888.00 2007-04-25 07:14:26.250 115 12335.10 81.08 55421.05 88888.00 2007-04-25 07:14:26.375 115 12335.17 81.08 55421.03 88888.00 2007-04-25 07:14:26.500 115 12335.17 81.12 55421.05 88888.00 2007-04-25 07:14:26.625 115 12335.17 81.17 55421.05 88888.00 2007-04-25 07:14:26.750 115 12335.20 81.12 55421.07 88888.00 2007-04-25 07:14:26.875 115 12335.17 81.10 55421.07 88888.00 2007-04-25 07:14:27.000 115 12335.17 81.08 55421.05 88888.00 2007-04-25 07:14:27.125 115 12335.20 81.10 55421.05 88888.00 2007-04-25 07:14:27.250 115 12335.12 81.08 55421.05 88888.00 2007-04-25 07:14:27.375 115 12335.15 81.12 55421.07 88888.00 2007-04-25 07:14:27.500 115 12335.17 81.17 55421.07 88888.00 2007-04-25 07:14:27.625 115 12335.17 81.15 55421.07 88888.00 2007-04-25 07:14:27.750 115 12335.17 81.15 55421.07 88888.00 2007-04-25 07:14:27.875 115 12335.15 81.08 55421.07 88888.00 2007-04-25 07:14:28.000 115 12335.23 81.10 55421.10 88888.00 2007-04-25 07:14:28.125 115 12335.27 81.17 55421.07 88888.00 2007-04-25 07:14:28.250 115 12335.17 81.10 55421.07 88888.00 2007-04-25 07:14:28.375 115 12335.12 81.05 55421.05 88888.00 2007-04-25 07:14:28.500 115 12335.15 81.08 55421.05 88888.00 2007-04-25 07:14:28.625 115 12335.23 81.08 55421.05 88888.00 2007-04-25 07:14:28.750 115 12335.27 81.05 55421.05 88888.00 2007-04-25 07:14:28.875 115 12335.27 81.08 55421.07 88888.00 2007-04-25 07:14:29.000 115 12335.25 81.10 55421.07 88888.00 2007-04-25 07:14:29.125 115 12335.25 81.08 55421.07 88888.00 2007-04-25 07:14:29.250 115 12335.17 81.05 55421.05 88888.00 2007-04-25 07:14:29.375 115 12335.17 81.03 55421.05 88888.00 2007-04-25 07:14:29.500 115 12335.17 81.08 55421.07 88888.00 2007-04-25 07:14:29.625 115 12335.15 81.00 55421.07 88888.00 2007-04-25 07:14:29.750 115 12335.12 81.00 55421.07 88888.00 2007-04-25 07:14:29.875 115 12335.15 81.05 55421.07 88888.00 2007-04-25 07:14:30.000 115 12335.20 81.10 55421.07 88888.00 2007-04-25 07:14:30.125 115 12335.17 81.08 55421.10 88888.00 2007-04-25 07:14:30.250 115 12335.23 81.05 55421.05 88888.00 2007-04-25 07:14:30.375 115 12335.25 81.08 55421.05 88888.00 2007-04-25 07:14:30.500 115 12335.25 81.05 55421.05 88888.00 2007-04-25 07:14:30.625 115 12335.23 81.08 55421.05 88888.00 2007-04-25 07:14:30.750 115 12335.23 81.10 55421.07 88888.00 2007-04-25 07:14:30.875 115 12335.23 81.08 55421.07 88888.00 2007-04-25 07:14:31.000 115 12335.23 81.08 55421.07 88888.00 2007-04-25 07:14:31.125 115 12335.20 81.05 55421.05 88888.00 2007-04-25 07:14:31.250 115 12335.12 81.00 55421.05 88888.00 2007-04-25 07:14:31.375 115 12335.15 81.03 55421.05 88888.00 2007-04-25 07:14:31.500 115 12335.15 81.05 55421.05 88888.00 2007-04-25 07:14:31.625 115 12335.15 81.05 55421.03 88888.00 2007-04-25 07:14:31.750 115 12335.23 81.08 55421.07 88888.00 2007-04-25 07:14:31.875 115 12335.25 81.10 55421.10 88888.00 2007-04-25 07:14:32.000 115 12335.20 81.00 55421.07 88888.00 2007-04-25 07:14:32.125 115 12335.15 80.97 55421.05 88888.00 2007-04-25 07:14:32.250 115 12335.17 80.97 55421.05 88888.00 2007-04-25 07:14:32.375 115 12335.20 81.00 55421.03 88888.00 2007-04-25 07:14:32.500 115 12335.20 80.97 55421.03 88888.00 2007-04-25 07:14:32.625 115 12335.17 81.00 55421.10 88888.00 2007-04-25 07:14:32.750 115 12335.15 81.03 55421.12 88888.00 2007-04-25 07:14:32.875 115 12335.20 81.10 55421.12 88888.00 2007-04-25 07:14:33.000 115 12335.25 81.08 55421.07 88888.00 2007-04-25 07:14:33.125 115 12335.25 81.03 55421.07 88888.00 2007-04-25 07:14:33.250 115 12335.20 80.97 55421.05 88888.00 2007-04-25 07:14:33.375 115 12335.20 81.00 55421.05 88888.00 2007-04-25 07:14:33.500 115 12335.27 81.05 55421.12 88888.00 2007-04-25 07:14:33.625 115 12335.25 81.03 55421.10 88888.00 2007-04-25 07:14:33.750 115 12335.17 80.95 55421.07 88888.00 2007-04-25 07:14:33.875 115 12335.17 80.95 55421.07 88888.00 2007-04-25 07:14:34.000 115 12335.20 80.97 55421.07 88888.00 2007-04-25 07:14:34.125 115 12335.20 81.00 55421.07 88888.00 2007-04-25 07:14:34.250 115 12335.10 81.03 55421.10 88888.00 2007-04-25 07:14:34.375 115 12335.15 81.05 55421.10 88888.00 2007-04-25 07:14:34.500 115 12335.23 81.08 55421.10 88888.00 2007-04-25 07:14:34.625 115 12335.25 81.03 55421.05 88888.00 2007-04-25 07:14:34.750 115 12335.20 81.05 55421.03 88888.00 2007-04-25 07:14:34.875 115 12335.23 81.10 55421.05 88888.00 2007-04-25 07:14:35.000 115 12335.23 81.03 55421.05 88888.00 2007-04-25 07:14:35.125 115 12335.25 81.03 55421.10 88888.00 2007-04-25 07:14:35.250 115 12335.20 81.00 55421.10 88888.00 2007-04-25 07:14:35.375 115 12335.20 81.03 55421.05 88888.00 2007-04-25 07:14:35.500 115 12335.20 81.05 55421.05 88888.00 2007-04-25 07:14:35.625 115 12335.23 81.03 55421.07 88888.00 2007-04-25 07:14:35.750 115 12335.23 81.00 55421.05 88888.00 2007-04-25 07:14:35.875 115 12335.20 81.00 55421.05 88888.00 2007-04-25 07:14:36.000 115 12335.17 81.05 55421.03 88888.00 2007-04-25 07:14:36.125 115 12335.15 81.05 55421.05 88888.00 2007-04-25 07:14:36.250 115 12335.15 80.97 55421.05 88888.00 2007-04-25 07:14:36.375 115 12335.20 80.97 55421.03 88888.00 2007-04-25 07:14:36.500 115 12335.17 80.97 55421.03 88888.00 2007-04-25 07:14:36.625 115 12335.15 81.00 55421.05 88888.00 2007-04-25 07:14:36.750 115 12335.20 81.05 55421.07 88888.00 2007-04-25 07:14:36.875 115 12335.20 81.05 55421.07 88888.00 2007-04-25 07:14:37.000 115 12335.23 81.03 55421.05 88888.00 2007-04-25 07:14:37.125 115 12335.25 80.97 55421.05 88888.00 2007-04-25 07:14:37.250 115 12335.17 80.90 55421.05 88888.00 2007-04-25 07:14:37.375 115 12335.17 80.95 55421.03 88888.00 2007-04-25 07:14:37.500 115 12335.20 81.00 55421.05 88888.00 2007-04-25 07:14:37.625 115 12335.20 81.03 55421.07 88888.00 2007-04-25 07:14:37.750 115 12335.20 80.95 55421.07 88888.00 2007-04-25 07:14:37.875 115 12335.23 80.97 55421.05 88888.00 2007-04-25 07:14:38.000 115 12335.20 80.97 55421.03 88888.00 2007-04-25 07:14:38.125 115 12335.25 80.97 55421.05 88888.00 2007-04-25 07:14:38.250 115 12335.20 80.95 55421.03 88888.00 2007-04-25 07:14:38.375 115 12335.12 80.92 55421.03 88888.00 2007-04-25 07:14:38.500 115 12335.10 80.92 55421.07 88888.00 2007-04-25 07:14:38.625 115 12335.15 80.92 55421.07 88888.00 2007-04-25 07:14:38.750 115 12335.20 80.92 55421.07 88888.00 2007-04-25 07:14:38.875 115 12335.23 80.97 55421.03 88888.00 2007-04-25 07:14:39.000 115 12335.17 80.95 55421.03 88888.00 2007-04-25 07:14:39.125 115 12335.17 80.90 55421.03 88888.00 2007-04-25 07:14:39.250 115 12335.20 80.88 55421.03 88888.00 2007-04-25 07:14:39.375 115 12335.27 80.90 55421.05 88888.00 2007-04-25 07:14:39.500 115 12335.27 80.95 55421.05 88888.00 2007-04-25 07:14:39.625 115 12335.30 80.97 55421.07 88888.00 2007-04-25 07:14:39.750 115 12335.30 80.97 55421.10 88888.00 2007-04-25 07:14:39.875 115 12335.33 80.97 55421.10 88888.00 2007-04-25 07:14:40.000 115 12335.25 80.95 55421.05 88888.00 2007-04-25 07:14:40.125 115 12335.20 80.92 55421.05 88888.00 2007-04-25 07:14:40.250 115 12335.20 80.90 55421.05 88888.00 2007-04-25 07:14:40.375 115 12335.23 80.90 55421.05 88888.00 2007-04-25 07:14:40.500 115 12335.23 80.92 55421.07 88888.00 2007-04-25 07:14:40.625 115 12335.25 80.97 55421.05 88888.00 2007-04-25 07:14:40.750 115 12335.27 80.97 55421.05 88888.00 2007-04-25 07:14:40.875 115 12335.23 80.95 55421.05 88888.00 2007-04-25 07:14:41.000 115 12335.20 80.92 55421.00 88888.00 2007-04-25 07:14:41.125 115 12335.20 80.92 55421.03 88888.00 2007-04-25 07:14:41.250 115 12335.17 80.90 55421.03 88888.00 2007-04-25 07:14:41.375 115 12335.20 80.90 55421.03 88888.00 2007-04-25 07:14:41.500 115 12335.20 80.90 55421.03 88888.00 2007-04-25 07:14:41.625 115 12335.15 80.90 55421.03 88888.00 2007-04-25 07:14:41.750 115 12335.20 80.92 55421.03 88888.00 2007-04-25 07:14:41.875 115 12335.20 80.90 55421.00 88888.00 2007-04-25 07:14:42.000 115 12335.23 80.85 55421.00 88888.00 2007-04-25 07:14:42.125 115 12335.23 80.88 55421.03 88888.00 2007-04-25 07:14:42.250 115 12335.23 80.95 55421.05 88888.00 2007-04-25 07:14:42.375 115 12335.25 80.92 55421.05 88888.00 2007-04-25 07:14:42.500 115 12335.23 80.88 55421.03 88888.00 2007-04-25 07:14:42.625 115 12335.23 80.92 55421.03 88888.00 2007-04-25 07:14:42.750 115 12335.25 80.92 55421.07 88888.00 2007-04-25 07:14:42.875 115 12335.20 80.92 55421.05 88888.00 2007-04-25 07:14:43.000 115 12335.17 80.92 55421.03 88888.00 2007-04-25 07:14:43.125 115 12335.17 80.88 55421.05 88888.00 2007-04-25 07:14:43.250 115 12335.23 80.85 55421.05 88888.00 2007-04-25 07:14:43.375 115 12335.27 80.85 55421.03 88888.00 2007-04-25 07:14:43.500 115 12335.23 80.88 55421.05 88888.00 2007-04-25 07:14:43.625 115 12335.23 80.88 55421.05 88888.00 2007-04-25 07:14:43.750 115 12335.20 80.85 55421.03 88888.00 2007-04-25 07:14:43.875 115 12335.23 80.85 55421.03 88888.00 2007-04-25 07:14:44.000 115 12335.20 80.88 55421.03 88888.00 2007-04-25 07:14:44.125 115 12335.17 80.88 55421.00 88888.00 2007-04-25 07:14:44.250 115 12335.20 80.92 55421.03 88888.00 2007-04-25 07:14:44.375 115 12335.25 80.90 55421.00 88888.00 2007-04-25 07:14:44.500 115 12335.33 80.90 55421.03 88888.00 2007-04-25 07:14:44.625 115 12335.38 80.88 55421.03 88888.00 2007-04-25 07:14:44.750 115 12335.27 80.85 55421.03 88888.00 2007-04-25 07:14:44.875 115 12335.23 80.88 55421.03 88888.00 2007-04-25 07:14:45.000 115 12335.25 80.85 55421.03 88888.00 2007-04-25 07:14:45.125 115 12335.23 80.80 55421.03 88888.00 2007-04-25 07:14:45.250 115 12335.17 80.78 55421.03 88888.00 2007-04-25 07:14:45.375 115 12335.23 80.80 55421.03 88888.00 2007-04-25 07:14:45.500 115 12335.23 80.80 55421.03 88888.00 2007-04-25 07:14:45.625 115 12335.23 80.80 55421.03 88888.00 2007-04-25 07:14:45.750 115 12335.23 80.80 55421.03 88888.00 2007-04-25 07:14:45.875 115 12335.25 80.83 55421.07 88888.00 2007-04-25 07:14:46.000 115 12335.25 80.88 55421.05 88888.00 2007-04-25 07:14:46.125 115 12335.25 80.85 55421.05 88888.00 2007-04-25 07:14:46.250 115 12335.27 80.83 55421.05 88888.00 2007-04-25 07:14:46.375 115 12335.27 80.88 55421.07 88888.00 2007-04-25 07:14:46.500 115 12335.33 80.92 55421.07 88888.00 2007-04-25 07:14:46.625 115 12335.38 80.90 55421.07 88888.00 2007-04-25 07:14:46.750 115 12335.38 80.85 55421.05 88888.00 2007-04-25 07:14:46.875 115 12335.27 80.78 55421.03 88888.00 2007-04-25 07:14:47.000 115 12335.25 80.80 55421.03 88888.00 2007-04-25 07:14:47.125 115 12335.33 80.85 55421.05 88888.00 2007-04-25 07:14:47.250 115 12335.35 80.85 55421.07 88888.00 2007-04-25 07:14:47.375 115 12335.27 80.83 55421.05 88888.00 2007-04-25 07:14:47.500 115 12335.25 80.83 55421.05 88888.00 2007-04-25 07:14:47.625 115 12335.20 80.80 55421.03 88888.00 2007-04-25 07:14:47.750 115 12335.25 80.75 55421.03 88888.00 2007-04-25 07:14:47.875 115 12335.30 80.75 55421.00 88888.00 2007-04-25 07:14:48.000 115 12335.27 80.78 55421.03 88888.00 2007-04-25 07:14:48.125 115 12335.25 80.75 55421.05 88888.00 2007-04-25 07:14:48.250 115 12335.30 80.75 55421.10 88888.00 2007-04-25 07:14:48.375 115 12335.38 80.80 55421.07 88888.00 2007-04-25 07:14:48.500 115 12335.30 80.75 55421.05 88888.00 2007-04-25 07:14:48.625 115 12335.25 80.75 55421.03 88888.00 2007-04-25 07:14:48.750 115 12335.30 80.78 55421.03 88888.00 2007-04-25 07:14:48.875 115 12335.33 80.78 55421.00 88888.00 2007-04-25 07:14:49.000 115 12335.35 80.75 55421.03 88888.00 2007-04-25 07:14:49.125 115 12335.27 80.75 55421.03 88888.00 2007-04-25 07:14:49.250 115 12335.27 80.78 55421.03 88888.00 2007-04-25 07:14:49.375 115 12335.27 80.75 55421.00 88888.00 2007-04-25 07:14:49.500 115 12335.25 80.75 55421.00 88888.00 2007-04-25 07:14:49.625 115 12335.30 80.80 55421.03 88888.00 2007-04-25 07:14:49.750 115 12335.30 80.75 55421.03 88888.00 2007-04-25 07:14:49.875 115 12335.25 80.75 55421.03 88888.00 2007-04-25 07:14:50.000 115 12335.25 80.80 55421.00 88888.00 2007-04-25 07:14:50.125 115 12335.33 80.80 55421.00 88888.00 2007-04-25 07:14:50.250 115 12335.35 80.75 55421.03 88888.00 2007-04-25 07:14:50.375 115 12335.35 80.80 55421.03 88888.00 2007-04-25 07:14:50.500 115 12335.33 80.78 55421.03 88888.00 2007-04-25 07:14:50.625 115 12335.30 80.78 55421.05 88888.00 2007-04-25 07:14:50.750 115 12335.27 80.78 55421.05 88888.00 2007-04-25 07:14:50.875 115 12335.20 80.70 55421.00 88888.00 2007-04-25 07:14:51.000 115 12335.25 80.75 55420.97 88888.00 2007-04-25 07:14:51.125 115 12335.25 80.75 55421.00 88888.00 2007-04-25 07:14:51.250 115 12335.25 80.78 55421.03 88888.00 2007-04-25 07:14:51.375 115 12335.20 80.78 55421.03 88888.00 2007-04-25 07:14:51.500 115 12335.23 80.80 55421.10 88888.00 2007-04-25 07:14:51.625 115 12335.30 80.78 55421.07 88888.00 2007-04-25 07:14:51.750 115 12335.30 80.78 55421.05 88888.00 2007-04-25 07:14:51.875 115 12335.27 80.78 55421.03 88888.00 2007-04-25 07:14:52.000 115 12335.33 80.78 55421.05 88888.00 2007-04-25 07:14:52.125 115 12335.38 80.83 55421.05 88888.00 2007-04-25 07:14:52.250 115 12335.33 80.72 55421.05 88888.00 2007-04-25 07:14:52.375 115 12335.35 80.70 55421.03 88888.00 2007-04-25 07:14:52.500 115 12335.30 80.72 55421.03 88888.00 2007-04-25 07:14:52.625 115 12335.27 80.75 55421.03 88888.00 2007-04-25 07:14:52.750 115 12335.30 80.78 55421.03 88888.00 2007-04-25 07:14:52.875 115 12335.33 80.75 55421.00 88888.00 2007-04-25 07:14:53.000 115 12335.38 80.78 55421.00 88888.00 2007-04-25 07:14:53.125 115 12335.25 80.78 55421.05 88888.00 2007-04-25 07:14:53.250 115 12335.17 80.72 55421.05 88888.00 2007-04-25 07:14:53.375 115 12335.25 80.78 55421.03 88888.00 2007-04-25 07:14:53.500 115 12335.33 80.80 55421.03 88888.00 2007-04-25 07:14:53.625 115 12335.33 80.75 55421.00 88888.00 2007-04-25 07:14:53.750 115 12335.33 80.75 55421.03 88888.00 2007-04-25 07:14:53.875 115 12335.33 80.78 55421.05 88888.00 2007-04-25 07:14:54.000 115 12335.38 80.80 55421.03 88888.00 2007-04-25 07:14:54.125 115 12335.33 80.75 55421.00 88888.00 2007-04-25 07:14:54.250 115 12335.23 80.67 55420.97 88888.00 2007-04-25 07:14:54.375 115 12335.17 80.72 55420.97 88888.00 2007-04-25 07:14:54.500 115 12335.25 80.78 55421.03 88888.00 2007-04-25 07:14:54.625 115 12335.33 80.80 55421.05 88888.00 2007-04-25 07:14:54.750 115 12335.35 80.78 55421.03 88888.00 2007-04-25 07:14:54.875 115 12335.35 80.75 55421.05 88888.00 2007-04-25 07:14:55.000 115 12335.33 80.80 55421.03 88888.00 2007-04-25 07:14:55.125 115 12335.27 80.83 55421.05 88888.00 2007-04-25 07:14:55.250 115 12335.27 80.83 55421.05 88888.00 2007-04-25 07:14:55.375 115 12335.30 80.80 55421.05 88888.00 2007-04-25 07:14:55.500 115 12335.30 80.78 55421.05 88888.00 2007-04-25 07:14:55.625 115 12335.33 80.78 55421.05 88888.00 2007-04-25 07:14:55.750 115 12335.33 80.80 55421.05 88888.00 2007-04-25 07:14:55.875 115 12335.33 80.85 55421.05 88888.00 2007-04-25 07:14:56.000 115 12335.27 80.83 55421.03 88888.00 2007-04-25 07:14:56.125 115 12335.27 80.80 55421.03 88888.00 2007-04-25 07:14:56.250 115 12335.33 80.78 55421.07 88888.00 2007-04-25 07:14:56.375 115 12335.38 80.75 55421.05 88888.00 2007-04-25 07:14:56.500 115 12335.33 80.70 55421.00 88888.00 2007-04-25 07:14:56.625 115 12335.33 80.70 55421.03 88888.00 2007-04-25 07:14:56.750 115 12335.30 80.70 55421.00 88888.00 2007-04-25 07:14:56.875 115 12335.23 80.70 55421.00 88888.00 2007-04-25 07:14:57.000 115 12335.15 80.70 55420.97 88888.00 2007-04-25 07:14:57.125 115 12335.20 80.75 55421.03 88888.00 2007-04-25 07:14:57.250 115 12335.23 80.70 55421.00 88888.00 2007-04-25 07:14:57.375 115 12335.27 80.78 55421.05 88888.00 2007-04-25 07:14:57.500 115 12335.33 80.80 55421.05 88888.00 2007-04-25 07:14:57.625 115 12335.42 80.75 55421.05 88888.00 2007-04-25 07:14:57.750 115 12335.38 80.78 55421.05 88888.00 2007-04-25 07:14:57.875 115 12335.30 80.78 55421.03 88888.00 2007-04-25 07:14:58.000 115 12335.27 80.75 55421.03 88888.00 2007-04-25 07:14:58.125 115 12335.23 80.78 55421.03 88888.00 2007-04-25 07:14:58.250 115 12335.27 80.75 55421.05 88888.00 2007-04-25 07:14:58.375 115 12335.27 80.75 55421.03 88888.00 2007-04-25 07:14:58.500 115 12335.30 80.75 55421.05 88888.00 2007-04-25 07:14:58.625 115 12335.30 80.72 55421.00 88888.00 2007-04-25 07:14:58.750 115 12335.27 80.70 55421.03 88888.00 2007-04-25 07:14:58.875 115 12335.30 80.75 55421.05 88888.00 2007-04-25 07:14:59.000 115 12335.35 80.75 55421.05 88888.00 2007-04-25 07:14:59.125 115 12335.33 80.72 55421.07 88888.00 2007-04-25 07:14:59.250 115 12335.23 80.70 55421.05 88888.00 2007-04-25 07:14:59.375 115 12335.20 80.72 55421.03 88888.00 2007-04-25 07:14:59.500 115 12335.25 80.75 55421.05 88888.00 2007-04-25 07:14:59.625 115 12335.35 80.78 55421.07 88888.00 2007-04-25 07:14:59.750 115 12335.35 80.72 55421.03 88888.00 2007-04-25 07:14:59.875 115 12335.27 80.72 55421.03 88888.00 2007-04-25 07:15:00.000 115 12335.33 80.72 55421.03 88888.00 2007-04-25 07:15:00.125 115 12335.33 80.70 55421.05 88888.00 2007-04-25 07:15:00.250 115 12335.30 80.65 55421.03 88888.00 2007-04-25 07:15:00.375 115 12335.30 80.67 55421.03 88888.00 2007-04-25 07:15:00.500 115 12335.30 80.65 55421.03 88888.00 2007-04-25 07:15:00.625 115 12335.35 80.70 55421.03 88888.00 2007-04-25 07:15:00.750 115 12335.40 80.78 55421.10 88888.00 2007-04-25 07:15:00.875 115 12335.35 80.78 55421.07 88888.00 2007-04-25 07:15:01.000 115 12335.33 80.72 55421.03 88888.00 2007-04-25 07:15:01.125 115 12335.33 80.72 55421.07 88888.00 2007-04-25 07:15:01.250 115 12335.30 80.72 55421.05 88888.00 2007-04-25 07:15:01.375 115 12335.35 80.72 55421.05 88888.00 2007-04-25 07:15:01.500 115 12335.30 80.67 55421.05 88888.00 2007-04-25 07:15:01.625 115 12335.17 80.67 55421.03 88888.00 2007-04-25 07:15:01.750 115 12335.20 80.67 55421.03 88888.00 2007-04-25 07:15:01.875 115 12335.25 80.65 55421.05 88888.00 2007-04-25 07:15:02.000 115 12335.27 80.70 55421.05 88888.00 2007-04-25 07:15:02.125 115 12335.35 80.72 55421.05 88888.00 2007-04-25 07:15:02.250 115 12335.33 80.67 55421.00 88888.00 2007-04-25 07:15:02.375 115 12335.27 80.70 55421.03 88888.00 2007-04-25 07:15:02.500 115 12335.30 80.75 55421.07 88888.00 2007-04-25 07:15:02.625 115 12335.33 80.72 55421.07 88888.00 2007-04-25 07:15:02.750 115 12335.40 80.75 55421.12 88888.00 2007-04-25 07:15:02.875 115 12335.40 80.72 55421.10 88888.00 2007-04-25 07:15:03.000 115 12335.33 80.62 55421.05 88888.00 2007-04-25 07:15:03.125 115 12335.27 80.60 55421.05 88888.00 2007-04-25 07:15:03.250 115 12335.27 80.65 55421.05 88888.00 2007-04-25 07:15:03.375 115 12335.30 80.72 55421.05 88888.00 2007-04-25 07:15:03.500 115 12335.33 80.72 55421.07 88888.00 2007-04-25 07:15:03.625 115 12335.25 80.62 55421.05 88888.00 2007-04-25 07:15:03.750 115 12335.25 80.62 55421.07 88888.00 2007-04-25 07:15:03.875 115 12335.30 80.67 55421.10 88888.00 2007-04-25 07:15:04.000 115 12335.33 80.62 55421.07 88888.00 2007-04-25 07:15:04.125 115 12335.30 80.58 55421.03 88888.00 2007-04-25 07:15:04.250 115 12335.30 80.55 55421.05 88888.00 2007-04-25 07:15:04.375 115 12335.33 80.60 55421.05 88888.00 2007-04-25 07:15:04.500 115 12335.30 80.67 55421.05 88888.00 2007-04-25 07:15:04.625 115 12335.23 80.65 55421.07 88888.00 2007-04-25 07:15:04.750 115 12335.23 80.65 55421.07 88888.00 2007-04-25 07:15:04.875 115 12335.30 80.70 55421.07 88888.00 2007-04-25 07:15:05.000 115 12335.27 80.67 55421.05 88888.00 2007-04-25 07:15:05.125 115 12335.17 80.67 55421.05 88888.00 2007-04-25 07:15:05.250 115 12335.15 80.65 55421.05 88888.00 2007-04-25 07:15:05.375 115 12335.20 80.62 55421.05 88888.00 2007-04-25 07:15:05.500 115 12335.20 80.60 55421.03 88888.00 2007-04-25 07:15:05.625 115 12335.23 80.65 55421.07 88888.00 2007-04-25 07:15:05.750 115 12335.23 80.65 55421.07 88888.00 2007-04-25 07:15:05.875 115 12335.23 80.60 55421.05 88888.00 2007-04-25 07:15:06.000 115 12335.23 80.62 55421.07 88888.00 2007-04-25 07:15:06.125 115 12335.27 80.60 55421.07 88888.00 2007-04-25 07:15:06.250 115 12335.23 80.50 55421.05 88888.00 2007-04-25 07:15:06.375 115 12335.30 80.55 55421.07 88888.00 2007-04-25 07:15:06.500 115 12335.30 80.65 55421.10 88888.00 2007-04-25 07:15:06.625 115 12335.33 80.62 55421.07 88888.00 2007-04-25 07:15:06.750 115 12335.25 80.60 55421.07 88888.00 2007-04-25 07:15:06.875 115 12335.30 80.60 55421.10 88888.00 2007-04-25 07:15:07.000 115 12335.25 80.65 55421.05 88888.00 2007-04-25 07:15:07.125 115 12335.20 80.65 55421.05 88888.00 2007-04-25 07:15:07.250 115 12335.20 80.65 55421.07 88888.00 2007-04-25 07:15:07.375 115 12335.25 80.65 55421.07 88888.00 2007-04-25 07:15:07.500 115 12335.20 80.58 55421.05 88888.00 2007-04-25 07:15:07.625 115 12335.12 80.55 55421.03 88888.00 2007-04-25 07:15:07.750 115 12335.15 80.65 55421.05 88888.00 2007-04-25 07:15:07.875 115 12335.15 80.65 55421.07 88888.00 2007-04-25 07:15:08.000 115 12335.20 80.62 55421.07 88888.00 2007-04-25 07:15:08.125 115 12335.15 80.60 55421.07 88888.00 2007-04-25 07:15:08.250 115 12335.15 80.62 55421.07 88888.00 2007-04-25 07:15:08.375 115 12335.15 80.65 55421.10 88888.00 2007-04-25 07:15:08.500 115 12335.17 80.62 55421.10 88888.00 2007-04-25 07:15:08.625 115 12335.17 80.58 55421.07 88888.00 2007-04-25 07:15:08.750 115 12335.15 80.55 55421.10 88888.00 2007-04-25 07:15:08.875 115 12335.12 80.55 55421.10 88888.00 2007-04-25 07:15:09.000 115 12335.15 80.62 55421.10 88888.00 2007-04-25 07:15:09.125 115 12335.15 80.58 55421.10 88888.00 2007-04-25 07:15:09.250 115 12335.20 80.53 55421.07 88888.00 2007-04-25 07:15:09.375 115 12335.25 80.53 55421.07 88888.00 2007-04-25 07:15:09.500 115 12335.27 80.55 55421.07 88888.00 2007-04-25 07:15:09.625 115 12335.20 80.55 55421.07 88888.00 2007-04-25 07:15:09.750 115 12335.17 80.53 55421.10 88888.00 2007-04-25 07:15:09.875 115 12335.20 80.55 55421.07 88888.00 2007-04-25 07:15:10.000 115 12335.25 80.58 55421.07 88888.00 2007-04-25 07:15:10.125 115 12335.30 80.65 55421.15 88888.00 2007-04-25 07:15:10.250 115 12335.27 80.62 55421.12 88888.00 2007-04-25 07:15:10.375 115 12335.20 80.60 55421.10 88888.00 2007-04-25 07:15:10.500 115 12335.20 80.58 55421.12 88888.00 2007-04-25 07:15:10.625 115 12335.20 80.60 55421.12 88888.00 2007-04-25 07:15:10.750 115 12335.20 80.53 55421.12 88888.00 2007-04-25 07:15:10.875 115 12335.15 80.55 55421.10 88888.00 2007-04-25 07:15:11.000 115 12335.12 80.55 55421.07 88888.00 2007-04-25 07:15:11.125 115 12335.20 80.55 55421.10 88888.00 2007-04-25 07:15:11.250 115 12335.15 80.58 55421.07 88888.00 2007-04-25 07:15:11.375 115 12335.20 80.60 55421.07 88888.00 2007-04-25 07:15:11.500 115 12335.17 80.55 55421.10 88888.00 2007-04-25 07:15:11.625 115 12335.08 80.55 55421.10 88888.00 2007-04-25 07:15:11.750 115 12335.12 80.55 55421.10 88888.00 2007-04-25 07:15:11.875 115 12335.12 80.55 55421.10 88888.00 2007-04-25 07:15:12.000 115 12335.17 80.60 55421.10 88888.00 2007-04-25 07:15:12.125 115 12335.15 80.55 55421.07 88888.00 2007-04-25 07:15:12.250 115 12335.08 80.60 55421.07 88888.00 2007-04-25 07:15:12.375 115 12335.08 80.55 55421.07 88888.00 2007-04-25 07:15:12.500 115 12335.10 80.50 55421.10 88888.00 2007-04-25 07:15:12.625 115 12335.10 80.50 55421.10 88888.00 2007-04-25 07:15:12.750 115 12335.08 80.55 55421.10 88888.00 2007-04-25 07:15:12.875 115 12335.05 80.58 55421.15 88888.00 2007-04-25 07:15:13.000 115 12335.02 80.50 55421.12 88888.00 2007-04-25 07:15:13.125 115 12335.00 80.50 55421.10 88888.00 2007-04-25 07:15:13.250 115 12335.00 80.55 55421.10 88888.00 2007-04-25 07:15:13.375 115 12335.08 80.55 55421.07 88888.00 2007-04-25 07:15:13.500 115 12335.08 80.55 55421.10 88888.00 2007-04-25 07:15:13.625 115 12335.05 80.55 55421.15 88888.00 2007-04-25 07:15:13.750 115 12335.08 80.55 55421.15 88888.00 2007-04-25 07:15:13.875 115 12335.12 80.53 55421.12 88888.00 2007-04-25 07:15:14.000 115 12335.12 80.53 55421.10 88888.00 2007-04-25 07:15:14.125 115 12335.10 80.60 55421.15 88888.00 2007-04-25 07:15:14.250 115 12335.10 80.58 55421.15 88888.00 2007-04-25 07:15:14.375 115 12335.12 80.50 55421.10 88888.00 2007-04-25 07:15:14.500 115 12335.08 80.45 55421.10 88888.00 2007-04-25 07:15:14.625 115 12335.08 80.50 55421.10 88888.00 2007-04-25 07:15:14.750 115 12335.08 80.55 55421.10 88888.00 2007-04-25 07:15:14.875 115 12335.10 80.50 55421.10 88888.00 2007-04-25 07:15:15.000 115 12335.12 80.50 55421.07 88888.00 2007-04-25 07:15:15.125 115 12335.10 80.47 55421.10 88888.00 2007-04-25 07:15:15.250 115 12335.08 80.45 55421.10 88888.00 2007-04-25 07:15:15.375 115 12335.15 80.55 55421.15 88888.00 2007-04-25 07:15:15.500 115 12335.15 80.62 55421.12 88888.00 2007-04-25 07:15:15.625 115 12335.05 80.60 55421.15 88888.00 2007-04-25 07:15:15.750 115 12335.05 80.55 55421.12 88888.00 2007-04-25 07:15:15.875 115 12335.08 80.55 55421.10 88888.00 2007-04-25 07:15:16.000 115 12335.10 80.55 55421.10 88888.00 2007-04-25 07:15:16.125 115 12335.05 80.55 55421.18 88888.00 2007-04-25 07:15:16.250 115 12334.95 80.47 55421.12 88888.00 2007-04-25 07:15:16.375 115 12334.98 80.47 55421.10 88888.00 2007-04-25 07:15:16.500 115 12335.12 80.50 55421.10 88888.00 2007-04-25 07:15:16.625 115 12335.17 80.50 55421.10 88888.00 2007-04-25 07:15:16.750 115 12335.08 80.42 55421.10 88888.00 2007-04-25 07:15:16.875 115 12335.02 80.50 55421.15 88888.00 2007-04-25 07:15:17.000 115 12335.08 80.55 55421.12 88888.00 2007-04-25 07:15:17.125 115 12335.10 80.53 55421.12 88888.00 2007-04-25 07:15:17.250 115 12335.12 80.53 55421.10 88888.00 2007-04-25 07:15:17.375 115 12335.12 80.55 55421.10 88888.00 2007-04-25 07:15:17.500 115 12335.15 80.47 55421.12 88888.00 2007-04-25 07:15:17.625 115 12335.17 80.47 55421.10 88888.00 2007-04-25 07:15:17.750 115 12335.17 80.45 55421.10 88888.00 2007-04-25 07:15:17.875 115 12335.08 80.45 55421.10 88888.00 2007-04-25 07:15:18.000 115 12335.02 80.45 55421.12 88888.00 2007-04-25 07:15:18.125 115 12335.12 80.50 55421.15 88888.00 2007-04-25 07:15:18.250 115 12335.10 80.40 55421.12 88888.00 2007-04-25 07:15:18.375 115 12335.08 80.40 55421.07 88888.00 2007-04-25 07:15:18.500 115 12335.05 80.40 55421.07 88888.00 2007-04-25 07:15:18.625 115 12335.12 80.47 55421.12 88888.00 2007-04-25 07:15:18.750 115 12335.17 80.50 55421.18 88888.00 2007-04-25 07:15:18.875 115 12335.15 80.50 55421.15 88888.00 2007-04-25 07:15:19.000 115 12335.10 80.50 55421.15 88888.00 2007-04-25 07:15:19.125 115 12335.08 80.47 55421.12 88888.00 2007-04-25 07:15:19.250 115 12335.08 80.40 55421.12 88888.00 2007-04-25 07:15:19.375 115 12335.17 80.40 55421.12 88888.00 2007-04-25 07:15:19.500 115 12335.17 80.45 55421.12 88888.00 2007-04-25 07:15:19.625 115 12335.12 80.50 55421.18 88888.00 2007-04-25 07:15:19.750 115 12335.02 80.50 55421.18 88888.00 2007-04-25 07:15:19.875 115 12335.08 80.53 55421.18 88888.00 2007-04-25 07:15:20.000 115 12335.08 80.47 55421.12 88888.00 2007-04-25 07:15:20.125 115 12335.02 80.42 55421.12 88888.00 2007-04-25 07:15:20.250 115 12335.00 80.45 55421.12 88888.00 2007-04-25 07:15:20.375 115 12335.17 80.53 55421.15 88888.00 2007-04-25 07:15:20.500 115 12335.20 80.50 55421.15 88888.00 2007-04-25 07:15:20.625 115 12335.17 80.47 55421.12 88888.00 2007-04-25 07:15:20.750 115 12335.10 80.47 55421.18 88888.00 2007-04-25 07:15:20.875 115 12335.10 80.47 55421.18 88888.00 2007-04-25 07:15:21.000 115 12335.15 80.50 55421.15 88888.00 2007-04-25 07:15:21.125 115 12335.15 80.50 55421.15 88888.00 2007-04-25 07:15:21.250 115 12335.05 80.40 55421.15 88888.00 2007-04-25 07:15:21.375 115 12335.10 80.42 55421.12 88888.00 2007-04-25 07:15:21.500 115 12335.12 80.47 55421.12 88888.00 2007-04-25 07:15:21.625 115 12335.20 80.50 55421.18 88888.00 2007-04-25 07:15:21.750 115 12335.20 80.47 55421.18 88888.00 2007-04-25 07:15:21.875 115 12335.23 80.50 55421.20 88888.00 2007-04-25 07:15:22.000 115 12335.23 80.45 55421.20 88888.00 2007-04-25 07:15:22.125 115 12335.20 80.45 55421.18 88888.00 2007-04-25 07:15:22.250 115 12335.12 80.47 55421.15 88888.00 2007-04-25 07:15:22.375 115 12335.17 80.50 55421.15 88888.00 2007-04-25 07:15:22.500 115 12335.12 80.50 55421.15 88888.00 2007-04-25 07:15:22.625 115 12335.15 80.53 55421.18 88888.00 2007-04-25 07:15:22.750 115 12335.17 80.55 55421.15 88888.00 2007-04-25 07:15:22.875 115 12335.17 80.50 55421.15 88888.00 2007-04-25 07:15:23.000 115 12335.20 80.47 55421.12 88888.00 2007-04-25 07:15:23.125 115 12335.23 80.45 55421.15 88888.00 2007-04-25 07:15:23.250 115 12335.17 80.42 55421.15 88888.00 2007-04-25 07:15:23.375 115 12335.17 80.50 55421.20 88888.00 2007-04-25 07:15:23.500 115 12335.17 80.50 55421.15 88888.00 2007-04-25 07:15:23.625 115 12335.20 80.47 55421.15 88888.00 2007-04-25 07:15:23.750 115 12335.20 80.45 55421.12 88888.00 2007-04-25 07:15:23.875 115 12335.15 80.42 55421.15 88888.00 2007-04-25 07:15:24.000 115 12335.10 80.40 55421.20 88888.00 2007-04-25 07:15:24.125 115 12335.05 80.40 55421.20 88888.00 2007-04-25 07:15:24.250 115 12335.10 80.42 55421.18 88888.00 2007-04-25 07:15:24.375 115 12335.15 80.50 55421.15 88888.00 2007-04-25 07:15:24.500 115 12335.17 80.50 55421.15 88888.00 2007-04-25 07:15:24.625 115 12335.10 80.40 55421.15 88888.00 2007-04-25 07:15:24.750 115 12335.08 80.42 55421.12 88888.00 2007-04-25 07:15:24.875 115 12335.05 80.45 55421.12 88888.00 2007-04-25 07:15:25.000 115 12335.00 80.42 55421.12 88888.00 2007-04-25 07:15:25.125 115 12335.02 80.40 55421.12 88888.00 2007-04-25 07:15:25.250 115 12335.02 80.35 55421.12 88888.00 2007-04-25 07:15:25.375 115 12335.02 80.35 55421.15 88888.00 2007-04-25 07:15:25.500 115 12335.10 80.42 55421.18 88888.00 2007-04-25 07:15:25.625 115 12335.08 80.45 55421.20 88888.00 2007-04-25 07:15:25.750 115 12335.08 80.47 55421.18 88888.00 2007-04-25 07:15:25.875 115 12335.02 80.47 55421.18 88888.00 2007-04-25 07:15:26.000 115 12335.05 80.47 55421.12 88888.00 2007-04-25 07:15:26.125 115 12335.08 80.47 55421.18 88888.00 2007-04-25 07:15:26.250 115 12335.05 80.38 55421.18 88888.00 2007-04-25 07:15:26.375 115 12335.10 80.38 55421.18 88888.00 2007-04-25 07:15:26.500 115 12335.17 80.50 55421.20 88888.00 2007-04-25 07:15:26.625 115 12335.17 80.55 55421.18 88888.00 2007-04-25 07:15:26.750 115 12335.12 80.50 55421.15 88888.00 2007-04-25 07:15:26.875 115 12335.10 80.47 55421.18 88888.00 2007-04-25 07:15:27.000 115 12335.08 80.47 55421.15 88888.00 2007-04-25 07:15:27.125 115 12335.02 80.55 55421.15 88888.00 2007-04-25 07:15:27.250 115 12335.00 80.47 55421.15 88888.00 2007-04-25 07:15:27.375 115 12335.05 80.45 55421.12 88888.00 2007-04-25 07:15:27.500 115 12335.10 80.53 55421.15 88888.00 2007-04-25 07:15:27.625 115 12335.10 80.55 55421.15 88888.00 2007-04-25 07:15:27.750 115 12335.10 80.47 55421.15 88888.00 2007-04-25 07:15:27.875 115 12335.08 80.50 55421.12 88888.00 2007-04-25 07:15:28.000 115 12335.00 80.50 55421.10 88888.00 2007-04-25 07:15:28.125 115 12334.98 80.47 55421.10 88888.00 2007-04-25 07:15:28.250 115 12334.95 80.40 55421.12 88888.00 2007-04-25 07:15:28.375 115 12334.95 80.38 55421.12 88888.00 2007-04-25 07:15:28.500 115 12335.00 80.45 55421.18 88888.00 2007-04-25 07:15:28.625 115 12335.02 80.45 55421.18 88888.00 2007-04-25 07:15:28.750 115 12335.12 80.47 55421.18 88888.00 2007-04-25 07:15:28.875 115 12335.15 80.53 55421.20 88888.00 2007-04-25 07:15:29.000 115 12335.08 80.47 55421.18 88888.00 2007-04-25 07:15:29.125 115 12335.05 80.42 55421.18 88888.00 2007-04-25 07:15:29.250 115 12335.08 80.42 55421.18 88888.00 2007-04-25 07:15:29.375 115 12335.08 80.42 55421.18 88888.00 2007-04-25 07:15:29.500 115 12335.08 80.40 55421.20 88888.00 2007-04-25 07:15:29.625 115 12335.05 80.42 55421.15 88888.00 2007-04-25 07:15:29.750 115 12335.02 80.42 55421.15 88888.00 2007-04-25 07:15:29.875 115 12335.02 80.38 55421.18 88888.00 2007-04-25 07:15:30.000 115 12334.98 80.42 55421.20 88888.00 2007-04-25 07:15:30.125 115 12334.98 80.47 55421.18 88888.00 2007-04-25 07:15:30.250 115 12335.02 80.45 55421.15 88888.00 2007-04-25 07:15:30.375 115 12335.05 80.38 55421.12 88888.00 2007-04-25 07:15:30.500 115 12335.08 80.40 55421.12 88888.00 2007-04-25 07:15:30.625 115 12335.15 80.45 55421.15 88888.00 2007-04-25 07:15:30.750 115 12335.17 80.53 55421.18 88888.00 2007-04-25 07:15:30.875 115 12335.15 80.47 55421.20 88888.00 2007-04-25 07:15:31.000 115 12335.10 80.45 55421.18 88888.00 2007-04-25 07:15:31.125 115 12335.12 80.53 55421.22 88888.00 2007-04-25 07:15:31.250 115 12335.05 80.47 55421.20 88888.00 2007-04-25 07:15:31.375 115 12335.10 80.47 55421.18 88888.00 2007-04-25 07:15:31.500 115 12335.12 80.42 55421.20 88888.00 2007-04-25 07:15:31.625 115 12335.12 80.42 55421.20 88888.00 2007-04-25 07:15:31.750 115 12335.05 80.45 55421.20 88888.00 2007-04-25 07:15:31.875 115 12335.00 80.42 55421.18 88888.00 2007-04-25 07:15:32.000 115 12335.05 80.47 55421.15 88888.00 2007-04-25 07:15:32.125 115 12335.10 80.45 55421.12 88888.00 2007-04-25 07:15:32.250 115 12335.12 80.38 55421.20 88888.00 2007-04-25 07:15:32.375 115 12335.10 80.38 55421.18 88888.00 2007-04-25 07:15:32.500 115 12335.08 80.42 55421.18 88888.00 2007-04-25 07:15:32.625 115 12335.05 80.38 55421.15 88888.00 2007-04-25 07:15:32.750 115 12335.08 80.40 55421.20 88888.00 2007-04-25 07:15:32.875 115 12335.15 80.47 55421.20 88888.00 2007-04-25 07:15:33.000 115 12335.17 80.45 55421.18 88888.00 2007-04-25 07:15:33.125 115 12335.20 80.50 55421.15 88888.00 2007-04-25 07:15:33.250 115 12335.20 80.40 55421.15 88888.00 2007-04-25 07:15:33.375 115 12335.15 80.38 55421.15 88888.00 2007-04-25 07:15:33.500 115 12335.15 80.40 55421.18 88888.00 2007-04-25 07:15:33.625 115 12335.20 80.45 55421.22 88888.00 2007-04-25 07:15:33.750 115 12335.15 80.50 55421.20 88888.00 2007-04-25 07:15:33.875 115 12335.12 80.50 55421.15 88888.00 2007-04-25 07:15:34.000 115 12335.12 80.53 55421.12 88888.00 2007-04-25 07:15:34.125 115 12335.12 80.50 55421.18 88888.00 2007-04-25 07:15:34.250 115 12335.10 80.45 55421.12 88888.00 2007-04-25 07:15:34.375 115 12335.08 80.47 55421.15 88888.00 2007-04-25 07:15:34.500 115 12335.12 80.47 55421.18 88888.00 2007-04-25 07:15:34.625 115 12335.20 80.47 55421.15 88888.00 2007-04-25 07:15:34.750 115 12335.20 80.47 55421.15 88888.00 2007-04-25 07:15:34.875 115 12335.20 80.47 55421.18 88888.00 2007-04-25 07:15:35.000 115 12335.15 80.45 55421.15 88888.00 2007-04-25 07:15:35.125 115 12335.10 80.45 55421.15 88888.00 2007-04-25 07:15:35.250 115 12335.10 80.40 55421.15 88888.00 2007-04-25 07:15:35.375 115 12335.12 80.45 55421.18 88888.00 2007-04-25 07:15:35.500 115 12335.12 80.53 55421.22 88888.00 2007-04-25 07:15:35.625 115 12335.05 80.50 55421.18 88888.00 2007-04-25 07:15:35.750 115 12335.08 80.50 55421.22 88888.00 2007-04-25 07:15:35.875 115 12335.15 80.45 55421.15 88888.00 2007-04-25 07:15:36.000 115 12335.12 80.42 55421.18 88888.00 2007-04-25 07:15:36.125 115 12335.00 80.47 55421.20 88888.00 2007-04-25 07:15:36.250 115 12334.98 80.45 55421.15 88888.00 2007-04-25 07:15:36.375 115 12335.02 80.42 55421.18 88888.00 2007-04-25 07:15:36.500 115 12335.15 80.42 55421.15 88888.00 2007-04-25 07:15:36.625 115 12335.10 80.40 55421.12 88888.00 2007-04-25 07:15:36.750 115 12335.12 80.42 55421.15 88888.00 2007-04-25 07:15:36.875 115 12335.08 80.50 55421.15 88888.00 2007-04-25 07:15:37.000 115 12335.08 80.45 55421.15 88888.00 2007-04-25 07:15:37.125 115 12335.10 80.42 55421.18 88888.00 2007-04-25 07:15:37.250 115 12335.02 80.47 55421.20 88888.00 2007-04-25 07:15:37.375 115 12335.05 80.47 55421.18 88888.00 2007-04-25 07:15:37.500 115 12335.05 80.45 55421.15 88888.00 2007-04-25 07:15:37.625 115 12335.02 80.42 55421.18 88888.00 2007-04-25 07:15:37.750 115 12335.10 80.47 55421.18 88888.00 2007-04-25 07:15:37.875 115 12335.17 80.45 55421.18 88888.00 2007-04-25 07:15:38.000 115 12335.23 80.42 55421.18 88888.00 2007-04-25 07:15:38.125 115 12335.17 80.42 55421.18 88888.00 2007-04-25 07:15:38.250 115 12335.10 80.45 55421.20 88888.00 2007-04-25 07:15:38.375 115 12335.08 80.45 55421.18 88888.00 2007-04-25 07:15:38.500 115 12335.05 80.42 55421.15 88888.00 2007-04-25 07:15:38.625 115 12335.08 80.42 55421.15 88888.00 2007-04-25 07:15:38.750 115 12335.10 80.45 55421.15 88888.00 2007-04-25 07:15:38.875 115 12335.10 80.47 55421.18 88888.00 2007-04-25 07:15:39.000 115 12335.15 80.47 55421.15 88888.00 2007-04-25 07:15:39.125 115 12335.15 80.47 55421.18 88888.00 2007-04-25 07:15:39.250 115 12335.12 80.42 55421.15 88888.00 2007-04-25 07:15:39.375 115 12335.15 80.45 55421.15 88888.00 2007-04-25 07:15:39.500 115 12335.12 80.47 55421.12 88888.00 2007-04-25 07:15:39.625 115 12335.15 80.47 55421.20 88888.00 2007-04-25 07:15:39.750 115 12335.10 80.53 55421.20 88888.00 2007-04-25 07:15:39.875 115 12335.17 80.47 55421.18 88888.00 2007-04-25 07:15:40.000 115 12335.20 80.45 55421.10 88888.00 2007-04-25 07:15:40.125 115 12335.15 80.42 55421.10 88888.00 2007-04-25 07:15:40.250 115 12335.15 80.42 55421.15 88888.00 2007-04-25 07:15:40.375 115 12335.17 80.50 55421.20 88888.00 2007-04-25 07:15:40.500 115 12335.17 80.53 55421.12 88888.00 2007-04-25 07:15:40.625 115 12335.12 80.50 55421.12 88888.00 2007-04-25 07:15:40.750 115 12335.12 80.58 55421.20 88888.00 2007-04-25 07:15:40.875 115 12335.15 80.53 55421.20 88888.00 2007-04-25 07:15:41.000 115 12335.17 80.53 55421.15 88888.00 2007-04-25 07:15:41.125 115 12335.27 80.55 55421.18 88888.00 2007-04-25 07:15:41.250 115 12335.23 80.53 55421.20 88888.00 2007-04-25 07:15:41.375 115 12335.27 80.53 55421.18 88888.00 2007-04-25 07:15:41.500 115 12335.30 80.55 55421.18 88888.00 2007-04-25 07:15:41.625 115 12335.27 80.55 55421.15 88888.00 2007-04-25 07:15:41.750 115 12335.25 80.53 55421.12 88888.00 2007-04-25 07:15:41.875 115 12335.15 80.47 55421.10 88888.00 2007-04-25 07:15:42.000 115 12335.17 80.47 55421.05 88888.00 2007-04-25 07:15:42.125 115 12335.23 80.50 55421.10 88888.00 2007-04-25 07:15:42.250 115 12335.25 80.47 55421.15 88888.00 2007-04-25 07:15:42.375 115 12335.25 80.53 55421.15 88888.00 2007-04-25 07:15:42.500 115 12335.17 80.50 55421.15 88888.00 2007-04-25 07:15:42.625 115 12335.12 80.50 55421.12 88888.00 2007-04-25 07:15:42.750 115 12335.10 80.50 55421.12 88888.00 2007-04-25 07:15:42.875 115 12335.17 80.58 55421.15 88888.00 2007-04-25 07:15:43.000 115 12335.20 80.60 55421.15 88888.00 2007-04-25 07:15:43.125 115 12335.15 80.53 55421.12 88888.00 2007-04-25 07:15:43.250 115 12335.08 80.45 55421.10 88888.00 2007-04-25 07:15:43.375 115 12335.12 80.50 55421.10 88888.00 2007-04-25 07:15:43.500 115 12335.12 80.55 55421.15 88888.00 2007-04-25 07:15:43.625 115 12335.12 80.55 55421.12 88888.00 2007-04-25 07:15:43.750 115 12335.08 80.50 55421.10 88888.00 2007-04-25 07:15:43.875 115 12335.05 80.50 55421.15 88888.00 2007-04-25 07:15:44.000 115 12335.10 80.53 55421.12 88888.00 2007-04-25 07:15:44.125 115 12335.10 80.50 55421.15 88888.00 2007-04-25 07:15:44.250 115 12335.10 80.62 55421.18 88888.00 2007-04-25 07:15:44.375 115 12335.12 80.62 55421.20 88888.00 2007-04-25 07:15:44.500 115 12335.15 80.60 55421.18 88888.00 2007-04-25 07:15:44.625 115 12335.17 80.58 55421.18 88888.00 2007-04-25 07:15:44.750 115 12335.20 80.55 55421.15 88888.00 2007-04-25 07:15:44.875 115 12335.23 80.58 55421.20 88888.00 2007-04-25 07:15:45.000 115 12335.23 80.53 55421.20 88888.00 2007-04-25 07:15:45.125 115 12335.15 80.53 55421.18 88888.00 2007-04-25 07:15:45.250 115 12335.05 80.47 55421.15 88888.00 2007-04-25 07:15:45.375 115 12335.05 80.50 55421.12 88888.00 2007-04-25 07:15:45.500 115 12335.08 80.53 55421.18 88888.00 2007-04-25 07:15:45.625 115 12335.12 80.53 55421.18 88888.00 2007-04-25 07:15:45.750 115 12335.15 80.55 55421.18 88888.00 2007-04-25 07:15:45.875 115 12335.12 80.58 55421.18 88888.00 2007-04-25 07:15:46.000 115 12335.15 80.58 55421.20 88888.00 2007-04-25 07:15:46.125 115 12335.15 80.58 55421.20 88888.00 2007-04-25 07:15:46.250 115 12335.12 80.55 55421.18 88888.00 2007-04-25 07:15:46.375 115 12335.15 80.53 55421.18 88888.00 2007-04-25 07:15:46.500 115 12335.10 80.50 55421.18 88888.00 2007-04-25 07:15:46.625 115 12335.02 80.45 55421.15 88888.00 2007-04-25 07:15:46.750 115 12335.02 80.50 55421.18 88888.00 2007-04-25 07:15:46.875 115 12335.05 80.55 55421.18 88888.00 2007-04-25 07:15:47.000 115 12335.12 80.53 55421.12 88888.00 2007-04-25 07:15:47.125 115 12335.10 80.53 55421.18 88888.00 2007-04-25 07:15:47.250 115 12335.00 80.58 55421.22 88888.00 2007-04-25 07:15:47.375 115 12335.10 80.60 55421.18 88888.00 2007-04-25 07:15:47.500 115 12335.23 80.60 55421.18 88888.00 2007-04-25 07:15:47.625 115 12335.23 80.60 55421.15 88888.00 2007-04-25 07:15:47.750 115 12335.20 80.58 55421.15 88888.00 2007-04-25 07:15:47.875 115 12335.20 80.58 55421.20 88888.00 2007-04-25 07:15:48.000 115 12335.23 80.60 55421.20 88888.00 2007-04-25 07:15:48.125 115 12335.20 80.62 55421.20 88888.00 2007-04-25 07:15:48.250 115 12335.17 80.60 55421.15 88888.00 2007-04-25 07:15:48.375 115 12335.15 80.58 55421.15 88888.00 2007-04-25 07:15:48.500 115 12335.12 80.60 55421.15 88888.00 2007-04-25 07:15:48.625 115 12335.15 80.62 55421.18 88888.00 2007-04-25 07:15:48.750 115 12335.23 80.62 55421.20 88888.00 2007-04-25 07:15:48.875 115 12335.25 80.65 55421.20 88888.00 2007-04-25 07:15:49.000 115 12335.17 80.55 55421.18 88888.00 2007-04-25 07:15:49.125 115 12335.12 80.50 55421.20 88888.00 2007-04-25 07:15:49.250 115 12335.17 80.60 55421.20 88888.00 2007-04-25 07:15:49.375 115 12335.20 80.62 55421.20 88888.00 2007-04-25 07:15:49.500 115 12335.25 80.60 55421.18 88888.00 2007-04-25 07:15:49.625 115 12335.25 80.60 55421.18 88888.00 2007-04-25 07:15:49.750 115 12335.17 80.55 55421.20 88888.00 2007-04-25 07:15:49.875 115 12335.17 80.55 55421.18 88888.00 2007-04-25 07:15:50.000 115 12335.20 80.60 55421.18 88888.00 2007-04-25 07:15:50.125 115 12335.20 80.65 55421.18 88888.00 2007-04-25 07:15:50.250 115 12335.17 80.65 55421.18 88888.00 2007-04-25 07:15:50.375 115 12335.20 80.62 55421.20 88888.00 2007-04-25 07:15:50.500 115 12335.27 80.60 55421.20 88888.00 2007-04-25 07:15:50.625 115 12335.35 80.67 55421.25 88888.00 2007-04-25 07:15:50.750 115 12335.27 80.65 55421.22 88888.00 2007-04-25 07:15:50.875 115 12335.25 80.62 55421.20 88888.00 2007-04-25 07:15:51.000 115 12335.27 80.65 55421.20 88888.00 2007-04-25 07:15:51.125 115 12335.25 80.65 55421.20 88888.00 2007-04-25 07:15:51.250 115 12335.23 80.62 55421.20 88888.00 2007-04-25 07:15:51.375 115 12335.23 80.60 55421.18 88888.00 2007-04-25 07:15:51.500 115 12335.20 80.58 55421.15 88888.00 2007-04-25 07:15:51.625 115 12335.15 80.50 55421.15 88888.00 2007-04-25 07:15:51.750 115 12335.15 80.55 55421.18 88888.00 2007-04-25 07:15:51.875 115 12335.17 80.60 55421.18 88888.00 2007-04-25 07:15:52.000 115 12335.23 80.67 55421.15 88888.00 2007-04-25 07:15:52.125 115 12335.25 80.62 55421.20 88888.00 2007-04-25 07:15:52.250 115 12335.23 80.58 55421.20 88888.00 2007-04-25 07:15:52.375 115 12335.25 80.58 55421.20 88888.00 2007-04-25 07:15:52.500 115 12335.17 80.60 55421.15 88888.00 2007-04-25 07:15:52.625 115 12335.15 80.58 55421.12 88888.00 2007-04-25 07:15:52.750 115 12335.23 80.58 55421.18 88888.00 2007-04-25 07:15:52.875 115 12335.25 80.65 55421.20 88888.00 2007-04-25 07:15:53.000 115 12335.25 80.65 55421.20 88888.00 2007-04-25 07:15:53.125 115 12335.23 80.62 55421.18 88888.00 2007-04-25 07:15:53.250 115 12335.17 80.55 55421.12 88888.00 2007-04-25 07:15:53.375 115 12335.17 80.58 55421.10 88888.00 2007-04-25 07:15:53.500 115 12335.15 80.58 55421.15 88888.00 2007-04-25 07:15:53.625 115 12335.12 80.65 55421.18 88888.00 2007-04-25 07:15:53.750 115 12335.17 80.67 55421.15 88888.00 2007-04-25 07:15:53.875 115 12335.15 80.60 55421.18 88888.00 2007-04-25 07:15:54.000 115 12335.20 80.62 55421.18 88888.00 2007-04-25 07:15:54.125 115 12335.20 80.60 55421.22 88888.00 2007-04-25 07:15:54.250 115 12335.20 80.67 55421.25 88888.00 2007-04-25 07:15:54.375 115 12335.25 80.70 55421.25 88888.00 2007-04-25 07:15:54.500 115 12335.17 80.67 55421.20 88888.00 2007-04-25 07:15:54.625 115 12335.15 80.65 55421.20 88888.00 2007-04-25 07:15:54.750 115 12335.20 80.67 55421.25 88888.00 2007-04-25 07:15:54.875 115 12335.17 80.62 55421.22 88888.00 2007-04-25 07:15:55.000 115 12335.12 80.60 55421.20 88888.00 2007-04-25 07:15:55.125 115 12335.15 80.62 55421.22 88888.00 2007-04-25 07:15:55.250 115 12335.17 80.58 55421.18 88888.00 2007-04-25 07:15:55.375 115 12335.17 80.53 55421.18 88888.00 2007-04-25 07:15:55.500 115 12335.10 80.47 55421.15 88888.00 2007-04-25 07:15:55.625 115 12335.15 80.53 55421.18 88888.00 2007-04-25 07:15:55.750 115 12335.20 80.60 55421.20 88888.00 2007-04-25 07:15:55.875 115 12335.23 80.58 55421.18 88888.00 2007-04-25 07:15:56.000 115 12335.23 80.62 55421.18 88888.00 2007-04-25 07:15:56.125 115 12335.23 80.60 55421.20 88888.00 2007-04-25 07:15:56.250 115 12335.20 80.53 55421.20 88888.00 2007-04-25 07:15:56.375 115 12335.27 80.60 55421.20 88888.00 2007-04-25 07:15:56.500 115 12335.27 80.62 55421.20 88888.00 2007-04-25 07:15:56.625 115 12335.20 80.60 55421.18 88888.00 2007-04-25 07:15:56.750 115 12335.17 80.60 55421.20 88888.00 2007-04-25 07:15:56.875 115 12335.17 80.55 55421.18 88888.00 2007-04-25 07:15:57.000 115 12335.15 80.58 55421.15 88888.00 2007-04-25 07:15:57.125 115 12335.15 80.62 55421.18 88888.00 2007-04-25 07:15:57.250 115 12335.12 80.60 55421.20 88888.00 2007-04-25 07:15:57.375 115 12335.12 80.58 55421.20 88888.00 2007-04-25 07:15:57.500 115 12335.15 80.60 55421.22 88888.00 2007-04-25 07:15:57.625 115 12335.15 80.62 55421.22 88888.00 2007-04-25 07:15:57.750 115 12335.15 80.65 55421.22 88888.00 2007-04-25 07:15:57.875 115 12335.17 80.67 55421.22 88888.00 2007-04-25 07:15:58.000 115 12335.20 80.62 55421.20 88888.00 2007-04-25 07:15:58.125 115 12335.20 80.62 55421.20 88888.00 2007-04-25 07:15:58.250 115 12335.15 80.60 55421.18 88888.00 2007-04-25 07:15:58.375 115 12335.17 80.65 55421.18 88888.00 2007-04-25 07:15:58.500 115 12335.20 80.62 55421.18 88888.00 2007-04-25 07:15:58.625 115 12335.20 80.62 55421.18 88888.00 2007-04-25 07:15:58.750 115 12335.15 80.60 55421.18 88888.00 2007-04-25 07:15:58.875 115 12335.10 80.62 55421.15 88888.00 2007-04-25 07:15:59.000 115 12335.12 80.62 55421.18 88888.00 2007-04-25 07:15:59.125 115 12335.15 80.58 55421.18 88888.00 2007-04-25 07:15:59.250 115 12335.12 80.58 55421.20 88888.00 2007-04-25 07:15:59.375 115 12335.20 80.65 55421.25 88888.00 2007-04-25 07:15:59.500 115 12335.17 80.67 55421.18 88888.00 2007-04-25 07:15:59.625 115 12335.12 80.62 55421.20 88888.00 2007-04-25 07:15:59.750 115 12335.15 80.60 55421.20 88888.00 2007-04-25 07:15:59.875 115 12335.23 80.55 55421.18 88888.00 2007-04-25 07:16:00.000 115 12335.20 80.58 55421.18 88888.00 2007-04-25 07:16:00.125 115 12335.17 80.58 55421.20 88888.00 2007-04-25 07:16:00.250 115 12335.15 80.55 55421.18 88888.00 2007-04-25 07:16:00.375 115 12335.12 80.55 55421.18 88888.00 2007-04-25 07:16:00.500 115 12335.10 80.60 55421.18 88888.00 2007-04-25 07:16:00.625 115 12335.10 80.67 55421.25 88888.00 2007-04-25 07:16:00.750 115 12335.08 80.65 55421.25 88888.00 2007-04-25 07:16:00.875 115 12335.12 80.60 55421.20 88888.00 2007-04-25 07:16:01.000 115 12335.17 80.58 55421.22 88888.00 2007-04-25 07:16:01.125 115 12335.20 80.62 55421.25 88888.00 2007-04-25 07:16:01.250 115 12335.12 80.62 55421.25 88888.00 2007-04-25 07:16:01.375 115 12335.17 80.58 55421.25 88888.00 2007-04-25 07:16:01.500 115 12335.20 80.62 55421.25 88888.00 2007-04-25 07:16:01.625 115 12335.17 80.60 55421.22 88888.00 2007-04-25 07:16:01.750 115 12335.23 80.65 55421.22 88888.00 2007-04-25 07:16:01.875 115 12335.25 80.62 55421.25 88888.00 2007-04-25 07:16:02.000 115 12335.20 80.55 55421.28 88888.00 2007-04-25 07:16:02.125 115 12335.25 80.60 55421.28 88888.00 2007-04-25 07:16:02.250 115 12335.20 80.55 55421.25 88888.00 2007-04-25 07:16:02.375 115 12335.20 80.58 55421.25 88888.00 2007-04-25 07:16:02.500 115 12335.20 80.60 55421.28 88888.00 2007-04-25 07:16:02.625 115 12335.17 80.62 55421.30 88888.00 2007-04-25 07:16:02.750 115 12335.15 80.65 55421.30 88888.00 2007-04-25 07:16:02.875 115 12335.12 80.55 55421.28 88888.00 2007-04-25 07:16:03.000 115 12335.15 80.50 55421.28 88888.00 2007-04-25 07:16:03.125 115 12335.15 80.55 55421.28 88888.00 2007-04-25 07:16:03.250 115 12335.15 80.55 55421.30 88888.00 2007-04-25 07:16:03.375 115 12335.25 80.55 55421.30 88888.00 2007-04-25 07:16:03.500 115 12335.23 80.58 55421.28 88888.00 2007-04-25 07:16:03.625 115 12335.23 80.53 55421.25 88888.00 2007-04-25 07:16:03.750 115 12335.17 80.53 55421.25 88888.00 2007-04-25 07:16:03.875 115 12335.12 80.53 55421.25 88888.00 2007-04-25 07:16:04.000 115 12335.20 80.58 55421.25 88888.00 2007-04-25 07:16:04.125 115 12335.23 80.55 55421.25 88888.00 2007-04-25 07:16:04.250 115 12335.15 80.50 55421.28 88888.00 2007-04-25 07:16:04.375 115 12335.15 80.55 55421.28 88888.00 2007-04-25 07:16:04.500 115 12335.17 80.60 55421.25 88888.00 2007-04-25 07:16:04.625 115 12335.17 80.60 55421.22 88888.00 2007-04-25 07:16:04.750 115 12335.12 80.58 55421.20 88888.00 2007-04-25 07:16:04.875 115 12335.17 80.58 55421.20 88888.00 2007-04-25 07:16:05.000 115 12335.15 80.53 55421.25 88888.00 2007-04-25 07:16:05.125 115 12335.08 80.47 55421.25 88888.00 2007-04-25 07:16:05.250 115 12335.08 80.53 55421.25 88888.00 2007-04-25 07:16:05.375 115 12335.10 80.53 55421.28 88888.00 2007-04-25 07:16:05.500 115 12335.15 80.58 55421.28 88888.00 2007-04-25 07:16:05.625 115 12335.15 80.47 55421.28 88888.00 2007-04-25 07:16:05.750 115 12335.17 80.50 55421.28 88888.00 2007-04-25 07:16:05.875 115 12335.15 80.55 55421.28 88888.00 2007-04-25 07:16:06.000 115 12335.15 80.58 55421.22 88888.00 2007-04-25 07:16:06.125 115 12335.10 80.55 55421.25 88888.00 2007-04-25 07:16:06.250 115 12335.02 80.60 55421.28 88888.00 2007-04-25 07:16:06.375 115 12335.08 80.62 55421.28 88888.00 2007-04-25 07:16:06.500 115 12335.08 80.60 55421.28 88888.00 2007-04-25 07:16:06.625 115 12335.15 80.58 55421.28 88888.00 2007-04-25 07:16:06.750 115 12335.15 80.53 55421.28 88888.00 2007-04-25 07:16:06.875 115 12335.12 80.53 55421.25 88888.00 2007-04-25 07:16:07.000 115 12335.10 80.55 55421.25 88888.00 2007-04-25 07:16:07.125 115 12335.05 80.55 55421.25 88888.00 2007-04-25 07:16:07.250 115 12334.98 80.47 55421.22 88888.00 2007-04-25 07:16:07.375 115 12334.98 80.47 55421.22 88888.00 2007-04-25 07:16:07.500 115 12335.00 80.58 55421.25 88888.00 2007-04-25 07:16:07.625 115 12335.08 80.60 55421.25 88888.00 2007-04-25 07:16:07.750 115 12335.10 80.55 55421.30 88888.00 2007-04-25 07:16:07.875 115 12335.12 80.53 55421.30 88888.00 2007-04-25 07:16:08.000 115 12335.17 80.55 55421.25 88888.00 2007-04-25 07:16:08.125 115 12335.10 80.58 55421.28 88888.00 2007-04-25 07:16:08.250 115 12335.05 80.53 55421.30 88888.00 2007-04-25 07:16:08.375 115 12335.10 80.55 55421.25 88888.00 2007-04-25 07:16:08.500 115 12335.05 80.55 55421.22 88888.00 2007-04-25 07:16:08.625 115 12335.10 80.55 55421.25 88888.00 2007-04-25 07:16:08.750 115 12335.15 80.55 55421.25 88888.00 2007-04-25 07:16:08.875 115 12335.12 80.55 55421.25 88888.00 2007-04-25 07:16:09.000 115 12335.12 80.55 55421.28 88888.00 2007-04-25 07:16:09.125 115 12335.10 80.47 55421.28 88888.00 2007-04-25 07:16:09.250 115 12335.00 80.47 55421.28 88888.00 2007-04-25 07:16:09.375 115 12335.05 80.50 55421.30 88888.00 2007-04-25 07:16:09.500 115 12335.12 80.53 55421.32 88888.00 2007-04-25 07:16:09.625 115 12335.08 80.53 55421.25 88888.00 2007-04-25 07:16:09.750 115 12335.05 80.45 55421.28 88888.00 2007-04-25 07:16:09.875 115 12335.08 80.47 55421.28 88888.00 2007-04-25 07:16:10.000 115 12335.05 80.47 55421.28 88888.00 2007-04-25 07:16:10.125 115 12335.10 80.50 55421.30 88888.00 2007-04-25 07:16:10.250 115 12335.15 80.50 55421.28 88888.00 2007-04-25 07:16:10.375 115 12335.17 80.53 55421.30 88888.00 2007-04-25 07:16:10.500 115 12335.15 80.53 55421.30 88888.00 2007-04-25 07:16:10.625 115 12335.15 80.53 55421.28 88888.00 2007-04-25 07:16:10.750 115 12335.10 80.55 55421.22 88888.00 2007-04-25 07:16:10.875 115 12335.05 80.58 55421.28 88888.00 2007-04-25 07:16:11.000 115 12335.00 80.50 55421.28 88888.00 2007-04-25 07:16:11.125 115 12335.02 80.47 55421.28 88888.00 2007-04-25 07:16:11.250 115 12335.00 80.45 55421.30 88888.00 2007-04-25 07:16:11.375 115 12335.05 80.47 55421.28 88888.00 2007-04-25 07:16:11.500 115 12335.05 80.47 55421.30 88888.00 2007-04-25 07:16:11.625 115 12335.10 80.50 55421.28 88888.00 2007-04-25 07:16:11.750 115 12335.15 80.50 55421.28 88888.00 2007-04-25 07:16:11.875 115 12335.12 80.47 55421.28 88888.00 2007-04-25 07:16:12.000 115 12335.05 80.50 55421.25 88888.00 2007-04-25 07:16:12.125 115 12335.08 80.50 55421.28 88888.00 2007-04-25 07:16:12.250 115 12335.10 80.47 55421.28 88888.00 2007-04-25 07:16:12.375 115 12335.12 80.45 55421.28 88888.00 2007-04-25 07:16:12.500 115 12335.08 80.47 55421.25 88888.00 2007-04-25 07:16:12.625 115 12335.05 80.47 55421.28 88888.00 2007-04-25 07:16:12.750 115 12335.10 80.47 55421.30 88888.00 2007-04-25 07:16:12.875 115 12335.10 80.50 55421.30 88888.00 2007-04-25 07:16:13.000 115 12335.10 80.55 55421.28 88888.00 2007-04-25 07:16:13.125 115 12335.12 80.47 55421.28 88888.00 2007-04-25 07:16:13.250 115 12335.05 80.45 55421.25 88888.00 2007-04-25 07:16:13.375 115 12335.08 80.45 55421.30 88888.00 2007-04-25 07:16:13.500 115 12335.10 80.47 55421.32 88888.00 2007-04-25 07:16:13.625 115 12335.08 80.47 55421.30 88888.00 2007-04-25 07:16:13.750 115 12335.05 80.47 55421.30 88888.00 2007-04-25 07:16:13.875 115 12335.08 80.50 55421.32 88888.00 2007-04-25 07:16:14.000 115 12335.12 80.55 55421.32 88888.00 2007-04-25 07:16:14.125 115 12335.08 80.53 55421.32 88888.00 2007-04-25 07:16:14.250 115 12335.02 80.50 55421.30 88888.00 2007-04-25 07:16:14.375 115 12335.02 80.50 55421.25 88888.00 2007-04-25 07:16:14.500 115 12335.08 80.50 55421.25 88888.00 2007-04-25 07:16:14.625 115 12335.08 80.50 55421.28 88888.00 2007-04-25 07:16:14.750 115 12335.02 80.53 55421.30 88888.00 2007-04-25 07:16:14.875 115 12335.10 80.55 55421.35 88888.00 2007-04-25 07:16:15.000 115 12335.17 80.55 55421.32 88888.00 2007-04-25 07:16:15.125 115 12335.12 80.53 55421.30 88888.00 2007-04-25 07:16:15.250 115 12335.02 80.50 55421.32 88888.00 2007-04-25 07:16:15.375 115 12335.05 80.47 55421.28 88888.00 2007-04-25 07:16:15.500 115 12335.08 80.45 55421.25 88888.00 2007-04-25 07:16:15.625 115 12335.12 80.45 55421.28 88888.00 2007-04-25 07:16:15.750 115 12335.08 80.45 55421.30 88888.00 2007-04-25 07:16:15.875 115 12335.08 80.47 55421.28 88888.00 2007-04-25 07:16:16.000 115 12335.00 80.45 55421.22 88888.00 2007-04-25 07:16:16.125 115 12334.98 80.42 55421.22 88888.00 2007-04-25 07:16:16.250 115 12334.95 80.47 55421.28 88888.00 2007-04-25 07:16:16.375 115 12335.08 80.50 55421.30 88888.00 2007-04-25 07:16:16.500 115 12335.12 80.53 55421.35 88888.00 2007-04-25 07:16:16.625 115 12335.05 80.45 55421.28 88888.00 2007-04-25 07:16:16.750 115 12335.05 80.45 55421.25 88888.00 2007-04-25 07:16:16.875 115 12335.05 80.45 55421.25 88888.00 2007-04-25 07:16:17.000 115 12335.02 80.42 55421.25 88888.00 2007-04-25 07:16:17.125 115 12335.02 80.45 55421.25 88888.00 2007-04-25 07:16:17.250 115 12335.08 80.50 55421.32 88888.00 2007-04-25 07:16:17.375 115 12335.08 80.47 55421.30 88888.00 2007-04-25 07:16:17.500 115 12335.08 80.42 55421.28 88888.00 2007-04-25 07:16:17.625 115 12335.12 80.47 55421.28 88888.00 2007-04-25 07:16:17.750 115 12335.17 80.53 55421.30 88888.00 2007-04-25 07:16:17.875 115 12335.17 80.50 55421.28 88888.00 2007-04-25 07:16:18.000 115 12335.17 80.47 55421.28 88888.00 2007-04-25 07:16:18.125 115 12335.17 80.42 55421.30 88888.00 2007-04-25 07:16:18.250 115 12335.17 80.50 55421.32 88888.00 2007-04-25 07:16:18.375 115 12335.15 80.53 55421.28 88888.00 2007-04-25 07:16:18.500 115 12335.10 80.47 55421.28 88888.00 2007-04-25 07:16:18.625 115 12335.05 80.40 55421.28 88888.00 2007-04-25 07:16:18.750 115 12335.08 80.47 55421.28 88888.00 2007-04-25 07:16:18.875 115 12335.12 80.47 55421.30 88888.00 2007-04-25 07:16:19.000 115 12335.12 80.50 55421.28 88888.00 2007-04-25 07:16:19.125 115 12335.12 80.55 55421.30 88888.00 2007-04-25 07:16:19.250 115 12335.00 80.50 55421.28 88888.00 2007-04-25 07:16:19.375 115 12335.00 80.47 55421.28 88888.00 2007-04-25 07:16:19.500 115 12335.08 80.47 55421.30 88888.00 2007-04-25 07:16:19.625 115 12335.17 80.53 55421.30 88888.00 2007-04-25 07:16:19.750 115 12335.15 80.47 55421.28 88888.00 2007-04-25 07:16:19.875 115 12335.10 80.47 55421.28 88888.00 2007-04-25 07:16:20.000 115 12335.08 80.53 55421.30 88888.00 2007-04-25 07:16:20.125 115 12335.10 80.53 55421.28 88888.00 2007-04-25 07:16:20.250 115 12335.15 80.50 55421.30 88888.00 2007-04-25 07:16:20.375 115 12335.20 80.53 55421.30 88888.00 2007-04-25 07:16:20.500 115 12335.20 80.47 55421.30 88888.00 2007-04-25 07:16:20.625 115 12335.15 80.50 55421.30 88888.00 2007-04-25 07:16:20.750 115 12335.12 80.50 55421.32 88888.00 2007-04-25 07:16:20.875 115 12335.23 80.53 55421.32 88888.00 2007-04-25 07:16:21.000 115 12335.25 80.50 55421.32 88888.00 2007-04-25 07:16:21.125 115 12335.23 80.53 55421.30 88888.00 2007-04-25 07:16:21.250 115 12335.17 80.53 55421.35 88888.00 2007-04-25 07:16:21.375 115 12335.23 80.60 55421.32 88888.00 2007-04-25 07:16:21.500 115 12335.25 80.58 55421.32 88888.00 2007-04-25 07:16:21.625 115 12335.23 80.53 55421.30 88888.00 2007-04-25 07:16:21.750 115 12335.17 80.47 55421.25 88888.00 2007-04-25 07:16:21.875 115 12335.17 80.45 55421.28 88888.00 2007-04-25 07:16:22.000 115 12335.17 80.53 55421.28 88888.00 2007-04-25 07:16:22.125 115 12335.17 80.55 55421.30 88888.00 2007-04-25 07:16:22.250 115 12335.12 80.50 55421.25 88888.00 2007-04-25 07:16:22.375 115 12335.15 80.47 55421.25 88888.00 2007-04-25 07:16:22.500 115 12335.20 80.53 55421.28 88888.00 2007-04-25 07:16:22.625 115 12335.15 80.55 55421.28 88888.00 2007-04-25 07:16:22.750 115 12335.20 80.58 55421.28 88888.00 2007-04-25 07:16:22.875 115 12335.15 80.58 55421.25 88888.00 2007-04-25 07:16:23.000 115 12335.15 80.50 55421.28 88888.00 2007-04-25 07:16:23.125 115 12335.17 80.50 55421.25 88888.00 2007-04-25 07:16:23.250 115 12335.10 80.45 55421.25 88888.00 2007-04-25 07:16:23.375 115 12335.15 80.47 55421.25 88888.00 2007-04-25 07:16:23.500 115 12335.20 80.50 55421.28 88888.00 2007-04-25 07:16:23.625 115 12335.25 80.53 55421.28 88888.00 2007-04-25 07:16:23.750 115 12335.27 80.53 55421.28 88888.00 2007-04-25 07:16:23.875 115 12335.25 80.53 55421.30 88888.00 2007-04-25 07:16:24.000 115 12335.23 80.53 55421.30 88888.00 2007-04-25 07:16:24.125 115 12335.17 80.50 55421.30 88888.00 2007-04-25 07:16:24.250 115 12335.08 80.45 55421.30 88888.00 2007-04-25 07:16:24.375 115 12335.17 80.45 55421.30 88888.00 2007-04-25 07:16:24.500 115 12335.23 80.47 55421.30 88888.00 2007-04-25 07:16:24.625 115 12335.27 80.55 55421.25 88888.00 2007-04-25 07:16:24.750 115 12335.27 80.53 55421.25 88888.00 2007-04-25 07:16:24.875 115 12335.23 80.50 55421.25 88888.00 2007-04-25 07:16:25.000 115 12335.20 80.50 55421.28 88888.00 2007-04-25 07:16:25.125 115 12335.23 80.53 55421.30 88888.00 2007-04-25 07:16:25.250 115 12335.15 80.55 55421.32 88888.00 2007-04-25 07:16:25.375 115 12335.27 80.58 55421.30 88888.00 2007-04-25 07:16:25.500 115 12335.27 80.58 55421.32 88888.00 2007-04-25 07:16:25.625 115 12335.30 80.58 55421.32 88888.00 2007-04-25 07:16:25.750 115 12335.25 80.55 55421.30 88888.00 2007-04-25 07:16:25.875 115 12335.25 80.62 55421.30 88888.00 2007-04-25 07:16:26.000 115 12335.20 80.60 55421.25 88888.00 2007-04-25 07:16:26.125 115 12335.20 80.53 55421.25 88888.00 2007-04-25 07:16:26.250 115 12335.10 80.50 55421.28 88888.00 2007-04-25 07:16:26.375 115 12335.08 80.50 55421.28 88888.00 2007-04-25 07:16:26.500 115 12335.12 80.47 55421.30 88888.00 2007-04-25 07:16:26.625 115 12335.15 80.53 55421.28 88888.00 2007-04-25 07:16:26.750 115 12335.12 80.50 55421.28 88888.00 2007-04-25 07:16:26.875 115 12335.12 80.50 55421.28 88888.00 2007-04-25 07:16:27.000 115 12335.10 80.55 55421.25 88888.00 2007-04-25 07:16:27.125 115 12335.12 80.62 55421.30 88888.00 2007-04-25 07:16:27.250 115 12335.15 80.58 55421.32 88888.00 2007-04-25 07:16:27.375 115 12335.20 80.50 55421.28 88888.00 2007-04-25 07:16:27.500 115 12335.25 80.58 55421.28 88888.00 2007-04-25 07:16:27.625 115 12335.25 80.60 55421.28 88888.00 2007-04-25 07:16:27.750 115 12335.25 80.65 55421.28 88888.00 2007-04-25 07:16:27.875 115 12335.27 80.65 55421.28 88888.00 2007-04-25 07:16:28.000 115 12335.27 80.62 55421.28 88888.00 2007-04-25 07:16:28.125 115 12335.25 80.55 55421.22 88888.00 2007-04-25 07:16:28.250 115 12335.17 80.53 55421.20 88888.00 2007-04-25 07:16:28.375 115 12335.20 80.55 55421.22 88888.00 2007-04-25 07:16:28.500 115 12335.25 80.58 55421.28 88888.00 2007-04-25 07:16:28.625 115 12335.27 80.55 55421.28 88888.00 2007-04-25 07:16:28.750 115 12335.33 80.47 55421.25 88888.00 2007-04-25 07:16:28.875 115 12335.30 80.50 55421.22 88888.00 2007-04-25 07:16:29.000 115 12335.30 80.50 55421.25 88888.00 2007-04-25 07:16:29.125 115 12335.33 80.55 55421.28 88888.00 2007-04-25 07:16:29.250 115 12335.23 80.53 55421.25 88888.00 2007-04-25 07:16:29.375 115 12335.23 80.58 55421.22 88888.00 2007-04-25 07:16:29.500 115 12335.25 80.58 55421.25 88888.00 2007-04-25 07:16:29.625 115 12335.33 80.58 55421.25 88888.00 2007-04-25 07:16:29.750 115 12335.35 80.58 55421.30 88888.00 2007-04-25 07:16:29.875 115 12335.38 80.62 55421.28 88888.00 2007-04-25 07:16:30.000 115 12335.33 80.62 55421.28 88888.00 2007-04-25 07:16:30.125 115 12335.30 80.60 55421.30 88888.00 2007-04-25 07:16:30.250 115 12335.30 80.55 55421.25 88888.00 2007-04-25 07:16:30.375 115 12335.30 80.55 55421.25 88888.00 2007-04-25 07:16:30.500 115 12335.30 80.58 55421.25 88888.00 2007-04-25 07:16:30.625 115 12335.33 80.60 55421.28 88888.00 2007-04-25 07:16:30.750 115 12335.38 80.62 55421.28 88888.00 2007-04-25 07:16:30.875 115 12335.42 80.62 55421.30 88888.00 2007-04-25 07:16:31.000 115 12335.30 80.65 55421.28 88888.00 2007-04-25 07:16:31.125 115 12335.17 80.65 55421.28 88888.00 2007-04-25 07:16:31.250 115 12335.17 80.55 55421.28 88888.00 2007-04-25 07:16:31.375 115 12335.25 80.60 55421.30 88888.00 2007-04-25 07:16:31.500 115 12335.25 80.60 55421.30 88888.00 2007-04-25 07:16:31.625 115 12335.27 80.62 55421.28 88888.00 2007-04-25 07:16:31.750 115 12335.27 80.65 55421.28 88888.00 2007-04-25 07:16:31.875 115 12335.25 80.60 55421.28 88888.00 2007-04-25 07:16:32.000 115 12335.25 80.58 55421.25 88888.00 2007-04-25 07:16:32.125 115 12335.30 80.65 55421.30 88888.00 2007-04-25 07:16:32.250 115 12335.27 80.60 55421.30 88888.00 2007-04-25 07:16:32.375 115 12335.27 80.60 55421.22 88888.00 2007-04-25 07:16:32.500 115 12335.23 80.62 55421.20 88888.00 2007-04-25 07:16:32.625 115 12335.20 80.62 55421.22 88888.00 2007-04-25 07:16:32.750 115 12335.30 80.58 55421.28 88888.00 2007-04-25 07:16:32.875 115 12335.40 80.67 55421.32 88888.00 2007-04-25 07:16:33.000 115 12335.42 80.72 55421.30 88888.00 2007-04-25 07:16:33.125 115 12335.48 80.72 55421.30 88888.00 2007-04-25 07:16:33.250 115 12335.40 80.62 55421.30 88888.00 2007-04-25 07:16:33.375 115 12335.33 80.60 55421.28 88888.00 2007-04-25 07:16:33.500 115 12335.35 80.58 55421.28 88888.00 2007-04-25 07:16:33.625 115 12335.40 80.60 55421.28 88888.00 2007-04-25 07:16:33.750 115 12335.38 80.67 55421.28 88888.00 2007-04-25 07:16:33.875 115 12335.30 80.60 55421.28 88888.00 2007-04-25 07:16:34.000 115 12335.27 80.58 55421.25 88888.00 2007-04-25 07:16:34.125 115 12335.25 80.62 55421.22 88888.00 2007-04-25 07:16:34.250 115 12335.30 80.70 55421.28 88888.00 2007-04-25 07:16:34.375 115 12335.35 80.62 55421.28 88888.00 2007-04-25 07:16:34.500 115 12335.30 80.60 55421.28 88888.00 2007-04-25 07:16:34.625 115 12335.27 80.60 55421.28 88888.00 2007-04-25 07:16:34.750 115 12335.33 80.60 55421.25 88888.00 2007-04-25 07:16:34.875 115 12335.40 80.55 55421.25 88888.00 2007-04-25 07:16:35.000 115 12335.35 80.50 55421.22 88888.00 2007-04-25 07:16:35.125 115 12335.27 80.62 55421.22 88888.00 2007-04-25 07:16:35.250 115 12335.27 80.67 55421.28 88888.00 2007-04-25 07:16:35.375 115 12335.30 80.70 55421.28 88888.00 2007-04-25 07:16:35.500 115 12335.27 80.60 55421.25 88888.00 2007-04-25 07:16:35.625 115 12335.25 80.60 55421.22 88888.00 2007-04-25 07:16:35.750 115 12335.23 80.60 55421.22 88888.00 2007-04-25 07:16:35.875 115 12335.30 80.62 55421.25 88888.00 2007-04-25 07:16:36.000 115 12335.35 80.62 55421.25 88888.00 2007-04-25 07:16:36.125 115 12335.40 80.62 55421.30 88888.00 2007-04-25 07:16:36.250 115 12335.35 80.62 55421.28 88888.00 2007-04-25 07:16:36.375 115 12335.30 80.62 55421.25 88888.00 2007-04-25 07:16:36.500 115 12335.33 80.65 55421.28 88888.00 2007-04-25 07:16:36.625 115 12335.45 80.65 55421.25 88888.00 2007-04-25 07:16:36.750 115 12335.45 80.60 55421.22 88888.00 2007-04-25 07:16:36.875 115 12335.42 80.60 55421.22 88888.00 2007-04-25 07:16:37.000 115 12335.45 80.67 55421.22 88888.00 2007-04-25 07:16:37.125 115 12335.42 80.70 55421.22 88888.00 2007-04-25 07:16:37.250 115 12335.33 80.60 55421.20 88888.00 2007-04-25 07:16:37.375 115 12335.30 80.62 55421.22 88888.00 2007-04-25 07:16:37.500 115 12335.38 80.70 55421.25 88888.00 2007-04-25 07:16:37.625 115 12335.35 80.70 55421.28 88888.00 2007-04-25 07:16:37.750 115 12335.35 80.62 55421.25 88888.00 2007-04-25 07:16:37.875 115 12335.35 80.62 55421.25 88888.00 2007-04-25 07:16:38.000 115 12335.35 80.62 55421.22 88888.00 2007-04-25 07:16:38.125 115 12335.40 80.65 55421.25 88888.00 2007-04-25 07:16:38.250 115 12335.48 80.75 55421.32 88888.00 2007-04-25 07:16:38.375 115 12335.50 80.75 55421.30 88888.00 2007-04-25 07:16:38.500 115 12335.40 80.70 55421.28 88888.00 2007-04-25 07:16:38.625 115 12335.25 80.62 55421.25 88888.00 2007-04-25 07:16:38.750 115 12335.17 80.62 55421.25 88888.00 2007-04-25 07:16:38.875 115 12335.27 80.65 55421.25 88888.00 2007-04-25 07:16:39.000 115 12335.33 80.65 55421.22 88888.00 2007-04-25 07:16:39.125 115 12335.27 80.62 55421.25 88888.00 2007-04-25 07:16:39.250 115 12335.30 80.67 55421.28 88888.00 2007-04-25 07:16:39.375 115 12335.35 80.67 55421.28 88888.00 2007-04-25 07:16:39.500 115 12335.30 80.65 55421.30 88888.00 2007-04-25 07:16:39.625 115 12335.33 80.67 55421.28 88888.00 2007-04-25 07:16:39.750 115 12335.38 80.70 55421.28 88888.00 2007-04-25 07:16:39.875 115 12335.42 80.65 55421.25 88888.00 2007-04-25 07:16:40.000 115 12335.35 80.60 55421.25 88888.00 2007-04-25 07:16:40.125 115 12335.33 80.58 55421.28 88888.00 2007-04-25 07:16:40.250 115 12335.33 80.65 55421.30 88888.00 2007-04-25 07:16:40.375 115 12335.38 80.70 55421.32 88888.00 2007-04-25 07:16:40.500 115 12335.33 80.70 55421.28 88888.00 2007-04-25 07:16:40.625 115 12335.33 80.62 55421.25 88888.00 2007-04-25 07:16:40.750 115 12335.30 80.62 55421.28 88888.00 2007-04-25 07:16:40.875 115 12335.35 80.72 55421.30 88888.00 2007-04-25 07:16:41.000 115 12335.40 80.78 55421.30 88888.00 2007-04-25 07:16:41.125 115 12335.38 80.70 55421.30 88888.00 2007-04-25 07:16:41.250 115 12335.30 80.65 55421.30 88888.00 2007-04-25 07:16:41.375 115 12335.30 80.65 55421.30 88888.00 2007-04-25 07:16:41.500 115 12335.30 80.65 55421.28 88888.00 2007-04-25 07:16:41.625 115 12335.33 80.70 55421.28 88888.00 2007-04-25 07:16:41.750 115 12335.30 80.70 55421.25 88888.00 2007-04-25 07:16:41.875 115 12335.35 80.67 55421.28 88888.00 2007-04-25 07:16:42.000 115 12335.38 80.67 55421.25 88888.00 2007-04-25 07:16:42.125 115 12335.35 80.67 55421.28 88888.00 2007-04-25 07:16:42.250 115 12335.30 80.70 55421.28 88888.00 2007-04-25 07:16:42.375 115 12335.30 80.70 55421.25 88888.00 2007-04-25 07:16:42.500 115 12335.27 80.67 55421.25 88888.00 2007-04-25 07:16:42.625 115 12335.27 80.62 55421.22 88888.00 2007-04-25 07:16:42.750 115 12335.33 80.60 55421.22 88888.00 2007-04-25 07:16:42.875 115 12335.35 80.70 55421.30 88888.00 2007-04-25 07:16:43.000 115 12335.40 80.75 55421.30 88888.00 2007-04-25 07:16:43.125 115 12335.35 80.65 55421.25 88888.00 2007-04-25 07:16:43.250 115 12335.30 80.55 55421.28 88888.00 2007-04-25 07:16:43.375 115 12335.35 80.60 55421.28 88888.00 2007-04-25 07:16:43.500 115 12335.38 80.65 55421.28 88888.00 2007-04-25 07:16:43.625 115 12335.38 80.67 55421.30 88888.00 2007-04-25 07:16:43.750 115 12335.27 80.60 55421.28 88888.00 2007-04-25 07:16:43.875 115 12335.23 80.62 55421.28 88888.00 2007-04-25 07:16:44.000 115 12335.30 80.67 55421.28 88888.00 2007-04-25 07:16:44.125 115 12335.40 80.70 55421.28 88888.00 2007-04-25 07:16:44.250 115 12335.40 80.70 55421.28 88888.00 2007-04-25 07:16:44.375 115 12335.40 80.67 55421.28 88888.00 2007-04-25 07:16:44.500 115 12335.38 80.67 55421.28 88888.00 2007-04-25 07:16:44.625 115 12335.30 80.62 55421.25 88888.00 2007-04-25 07:16:44.750 115 12335.27 80.65 55421.25 88888.00 2007-04-25 07:16:44.875 115 12335.35 80.67 55421.28 88888.00 2007-04-25 07:16:45.000 115 12335.42 80.70 55421.28 88888.00 2007-04-25 07:16:45.125 115 12335.45 80.67 55421.28 88888.00 2007-04-25 07:16:45.250 115 12335.40 80.60 55421.28 88888.00 2007-04-25 07:16:45.375 115 12335.42 80.65 55421.25 88888.00 2007-04-25 07:16:45.500 115 12335.38 80.67 55421.30 88888.00 2007-04-25 07:16:45.625 115 12335.33 80.67 55421.32 88888.00 2007-04-25 07:16:45.750 115 12335.40 80.70 55421.32 88888.00 2007-04-25 07:16:45.875 115 12335.45 80.70 55421.30 88888.00 2007-04-25 07:16:46.000 115 12335.45 80.65 55421.25 88888.00 2007-04-25 07:16:46.125 115 12335.35 80.60 55421.22 88888.00 2007-04-25 07:16:46.250 115 12335.35 80.62 55421.25 88888.00 2007-04-25 07:16:46.375 115 12335.40 80.62 55421.25 88888.00 2007-04-25 07:16:46.500 115 12335.45 80.67 55421.30 88888.00 2007-04-25 07:16:46.625 115 12335.48 80.67 55421.30 88888.00 2007-04-25 07:16:46.750 115 12335.52 80.70 55421.32 88888.00 2007-04-25 07:16:46.875 115 12335.52 80.67 55421.32 88888.00 2007-04-25 07:16:47.000 115 12335.40 80.60 55421.30 88888.00 2007-04-25 07:16:47.125 115 12335.33 80.62 55421.30 88888.00 2007-04-25 07:16:47.250 115 12335.33 80.67 55421.30 88888.00 2007-04-25 07:16:47.375 115 12335.38 80.62 55421.30 88888.00 2007-04-25 07:16:47.500 115 12335.35 80.60 55421.30 88888.00 2007-04-25 07:16:47.625 115 12335.33 80.60 55421.30 88888.00 2007-04-25 07:16:47.750 115 12335.27 80.60 55421.30 88888.00 2007-04-25 07:16:47.875 115 12335.33 80.60 55421.30 88888.00 2007-04-25 07:16:48.000 115 12335.40 80.58 55421.30 88888.00 2007-04-25 07:16:48.125 115 12335.35 80.58 55421.30 88888.00 2007-04-25 07:16:48.250 115 12335.33 80.60 55421.30 88888.00 2007-04-25 07:16:48.375 115 12335.35 80.62 55421.30 88888.00 2007-04-25 07:16:48.500 115 12335.42 80.70 55421.30 88888.00 2007-04-25 07:16:48.625 115 12335.45 80.65 55421.32 88888.00 2007-04-25 07:16:48.750 115 12335.40 80.58 55421.30 88888.00 2007-04-25 07:16:48.875 115 12335.33 80.62 55421.30 88888.00 2007-04-25 07:16:49.000 115 12335.30 80.65 55421.32 88888.00 2007-04-25 07:16:49.125 115 12335.30 80.67 55421.32 88888.00 2007-04-25 07:16:49.250 115 12335.27 80.65 55421.32 88888.00 2007-04-25 07:16:49.375 115 12335.33 80.67 55421.32 88888.00 2007-04-25 07:16:49.500 115 12335.38 80.65 55421.32 88888.00 2007-04-25 07:16:49.625 115 12335.45 80.60 55421.32 88888.00 2007-04-25 07:16:49.750 115 12335.42 80.58 55421.32 88888.00 2007-04-25 07:16:49.875 115 12335.38 80.58 55421.28 88888.00 2007-04-25 07:16:50.000 115 12335.38 80.60 55421.28 88888.00 2007-04-25 07:16:50.125 115 12335.38 80.65 55421.28 88888.00 2007-04-25 07:16:50.250 115 12335.35 80.62 55421.30 88888.00 2007-04-25 07:16:50.375 115 12335.42 80.65 55421.32 88888.00 2007-04-25 07:16:50.500 115 12335.40 80.60 55421.30 88888.00 2007-04-25 07:16:50.625 115 12335.33 80.55 55421.30 88888.00 2007-04-25 07:16:50.750 115 12335.27 80.58 55421.32 88888.00 2007-04-25 07:16:50.875 115 12335.33 80.60 55421.32 88888.00 2007-04-25 07:16:51.000 115 12335.38 80.65 55421.32 88888.00 2007-04-25 07:16:51.125 115 12335.33 80.62 55421.32 88888.00 2007-04-25 07:16:51.250 115 12335.33 80.58 55421.35 88888.00 2007-04-25 07:16:51.375 115 12335.30 80.55 55421.28 88888.00 2007-04-25 07:16:51.500 115 12335.33 80.62 55421.35 88888.00 2007-04-25 07:16:51.625 115 12335.42 80.67 55421.35 88888.00 2007-04-25 07:16:51.750 115 12335.45 80.70 55421.38 88888.00 2007-04-25 07:16:51.875 115 12335.42 80.65 55421.35 88888.00 2007-04-25 07:16:52.000 115 12335.40 80.67 55421.32 88888.00 2007-04-25 07:16:52.125 115 12335.40 80.65 55421.32 88888.00 2007-04-25 07:16:52.250 115 12335.40 80.60 55421.32 88888.00 2007-04-25 07:16:52.375 115 12335.35 80.60 55421.32 88888.00 2007-04-25 07:16:52.500 115 12335.40 80.58 55421.32 88888.00 2007-04-25 07:16:52.625 115 12335.42 80.58 55421.32 88888.00 2007-04-25 07:16:52.750 115 12335.42 80.62 55421.32 88888.00 2007-04-25 07:16:52.875 115 12335.35 80.65 55421.30 88888.00 2007-04-25 07:16:53.000 115 12335.38 80.62 55421.28 88888.00 2007-04-25 07:16:53.125 115 12335.42 80.67 55421.30 88888.00 2007-04-25 07:16:53.250 115 12335.38 80.62 55421.32 88888.00 2007-04-25 07:16:53.375 115 12335.35 80.62 55421.35 88888.00 2007-04-25 07:16:53.500 115 12335.30 80.60 55421.35 88888.00 2007-04-25 07:16:53.625 115 12335.35 80.62 55421.32 88888.00 2007-04-25 07:16:53.750 115 12335.35 80.65 55421.32 88888.00 2007-04-25 07:16:53.875 115 12335.35 80.58 55421.35 88888.00 2007-04-25 07:16:54.000 115 12335.40 80.58 55421.35 88888.00 2007-04-25 07:16:54.125 115 12335.35 80.58 55421.38 88888.00 2007-04-25 07:16:54.250 115 12335.30 80.62 55421.40 88888.00 2007-04-25 07:16:54.375 115 12335.33 80.65 55421.40 88888.00 2007-04-25 07:16:54.500 115 12335.35 80.62 55421.38 88888.00 2007-04-25 07:16:54.625 115 12335.42 80.62 55421.38 88888.00 2007-04-25 07:16:54.750 115 12335.40 80.58 55421.38 88888.00 2007-04-25 07:16:54.875 115 12335.33 80.62 55421.40 88888.00 2007-04-25 07:16:55.000 115 12335.33 80.62 55421.38 88888.00 2007-04-25 07:16:55.125 115 12335.45 80.62 55421.35 88888.00 2007-04-25 07:16:55.250 115 12335.45 80.58 55421.35 88888.00 2007-04-25 07:16:55.375 115 12335.42 80.58 55421.32 88888.00 2007-04-25 07:16:55.500 115 12335.40 80.53 55421.35 88888.00 2007-04-25 07:16:55.625 115 12335.38 80.55 55421.35 88888.00 2007-04-25 07:16:55.750 115 12335.48 80.65 55421.38 88888.00 2007-04-25 07:16:55.875 115 12335.48 80.60 55421.35 88888.00 2007-04-25 07:16:56.000 115 12335.40 80.53 55421.32 88888.00 2007-04-25 07:16:56.125 115 12335.40 80.50 55421.38 88888.00 2007-04-25 07:16:56.250 115 12335.45 80.53 55421.38 88888.00 2007-04-25 07:16:56.375 115 12335.40 80.58 55421.38 88888.00 2007-04-25 07:16:56.500 115 12335.38 80.53 55421.35 88888.00 2007-04-25 07:16:56.625 115 12335.35 80.50 55421.35 88888.00 2007-04-25 07:16:56.750 115 12335.40 80.55 55421.35 88888.00 2007-04-25 07:16:56.875 115 12335.45 80.60 55421.38 88888.00 2007-04-25 07:16:57.000 115 12335.42 80.60 55421.38 88888.00 2007-04-25 07:16:57.125 115 12335.38 80.58 55421.38 88888.00 2007-04-25 07:16:57.250 115 12335.38 80.50 55421.35 88888.00 2007-04-25 07:16:57.375 115 12335.40 80.55 55421.35 88888.00 2007-04-25 07:16:57.500 115 12335.42 80.58 55421.35 88888.00 2007-04-25 07:16:57.625 115 12335.48 80.53 55421.38 88888.00 2007-04-25 07:16:57.750 115 12335.42 80.50 55421.35 88888.00 2007-04-25 07:16:57.875 115 12335.40 80.50 55421.40 88888.00 2007-04-25 07:16:58.000 115 12335.42 80.50 55421.35 88888.00 2007-04-25 07:16:58.125 115 12335.42 80.50 55421.35 88888.00 2007-04-25 07:16:58.250 115 12335.35 80.53 55421.38 88888.00 2007-04-25 07:16:58.375 115 12335.42 80.55 55421.40 88888.00 2007-04-25 07:16:58.500 115 12335.45 80.53 55421.38 88888.00 2007-04-25 07:16:58.625 115 12335.42 80.50 55421.38 88888.00 2007-04-25 07:16:58.750 115 12335.48 80.50 55421.38 88888.00 2007-04-25 07:16:58.875 115 12335.50 80.53 55421.35 88888.00 2007-04-25 07:16:59.000 115 12335.45 80.47 55421.32 88888.00 2007-04-25 07:16:59.125 115 12335.48 80.47 55421.35 88888.00 2007-04-25 07:16:59.250 115 12335.55 80.50 55421.38 88888.00 2007-04-25 07:16:59.375 115 12335.52 80.53 55421.40 88888.00 2007-04-25 07:16:59.500 115 12335.45 80.47 55421.35 88888.00 2007-04-25 07:16:59.625 115 12335.48 80.53 55421.35 88888.00 2007-04-25 07:16:59.750 115 12335.42 80.45 55421.32 88888.00 2007-04-25 07:16:59.875 115 12335.38 80.45 55421.32 88888.00 2007-04-25 07:17:00.000 115 12335.40 80.47 55421.40 88888.00 2007-04-25 07:17:00.125 115 12335.42 80.53 55421.40 88888.00 2007-04-25 07:17:00.250 115 12335.35 80.47 55421.35 88888.00 2007-04-25 07:17:00.375 115 12335.33 80.47 55421.35 88888.00 2007-04-25 07:17:00.500 115 12335.40 80.53 55421.38 88888.00 2007-04-25 07:17:00.625 115 12335.45 80.50 55421.38 88888.00 2007-04-25 07:17:00.750 115 12335.42 80.50 55421.38 88888.00 2007-04-25 07:17:00.875 115 12335.40 80.55 55421.38 88888.00 2007-04-25 07:17:01.000 115 12335.38 80.55 55421.40 88888.00 2007-04-25 07:17:01.125 115 12335.35 80.60 55421.40 88888.00 2007-04-25 07:17:01.250 115 12335.42 80.60 55421.40 88888.00 2007-04-25 07:17:01.375 115 12335.48 80.55 55421.35 88888.00 2007-04-25 07:17:01.500 115 12335.35 80.53 55421.35 88888.00 2007-04-25 07:17:01.625 115 12335.33 80.47 55421.35 88888.00 2007-04-25 07:17:01.750 115 12335.38 80.45 55421.35 88888.00 2007-04-25 07:17:01.875 115 12335.38 80.47 55421.38 88888.00 2007-04-25 07:17:02.000 115 12335.40 80.50 55421.35 88888.00 2007-04-25 07:17:02.125 115 12335.42 80.50 55421.40 88888.00 2007-04-25 07:17:02.250 115 12335.38 80.47 55421.40 88888.00 2007-04-25 07:17:02.375 115 12335.38 80.50 55421.43 88888.00 2007-04-25 07:17:02.500 115 12335.33 80.47 55421.38 88888.00 2007-04-25 07:17:02.625 115 12335.35 80.47 55421.38 88888.00 2007-04-25 07:17:02.750 115 12335.38 80.42 55421.35 88888.00 2007-04-25 07:17:02.875 115 12335.40 80.40 55421.38 88888.00 2007-04-25 07:17:03.000 115 12335.38 80.45 55421.38 88888.00 2007-04-25 07:17:03.125 115 12335.33 80.50 55421.38 88888.00 2007-04-25 07:17:03.250 115 12335.30 80.42 55421.38 88888.00 2007-04-25 07:17:03.375 115 12335.35 80.40 55421.38 88888.00 2007-04-25 07:17:03.500 115 12335.35 80.40 55421.38 88888.00 2007-04-25 07:17:03.625 115 12335.40 80.45 55421.40 88888.00 2007-04-25 07:17:03.750 115 12335.30 80.38 55421.35 88888.00 2007-04-25 07:17:03.875 115 12335.33 80.42 55421.35 88888.00 2007-04-25 07:17:04.000 115 12335.40 80.42 55421.38 88888.00 2007-04-25 07:17:04.125 115 12335.38 80.42 55421.38 88888.00 2007-04-25 07:17:04.250 115 12335.33 80.42 55421.35 88888.00 2007-04-25 07:17:04.375 115 12335.35 80.47 55421.35 88888.00 2007-04-25 07:17:04.500 115 12335.42 80.47 55421.35 88888.00 2007-04-25 07:17:04.625 115 12335.45 80.47 55421.35 88888.00 2007-04-25 07:17:04.750 115 12335.40 80.45 55421.38 88888.00 2007-04-25 07:17:04.875 115 12335.38 80.47 55421.38 88888.00 2007-04-25 07:17:05.000 115 12335.42 80.47 55421.40 88888.00 2007-04-25 07:17:05.125 115 12335.38 80.42 55421.35 88888.00 2007-04-25 07:17:05.250 115 12335.33 80.33 55421.30 88888.00 2007-04-25 07:17:05.375 115 12335.40 80.35 55421.32 88888.00 2007-04-25 07:17:05.500 115 12335.42 80.40 55421.30 88888.00 2007-04-25 07:17:05.625 115 12335.35 80.35 55421.32 88888.00 2007-04-25 07:17:05.750 115 12335.35 80.38 55421.32 88888.00 2007-04-25 07:17:05.875 115 12335.35 80.33 55421.35 88888.00 2007-04-25 07:17:06.000 115 12335.35 80.33 55421.35 88888.00 2007-04-25 07:17:06.125 115 12335.40 80.42 55421.35 88888.00 2007-04-25 07:17:06.250 115 12335.42 80.42 55421.38 88888.00 2007-04-25 07:17:06.375 115 12335.42 80.40 55421.35 88888.00 2007-04-25 07:17:06.500 115 12335.42 80.33 55421.32 88888.00 2007-04-25 07:17:06.625 115 12335.35 80.28 55421.32 88888.00 2007-04-25 07:17:06.750 115 12335.35 80.33 55421.35 88888.00 2007-04-25 07:17:06.875 115 12335.38 80.35 55421.38 88888.00 2007-04-25 07:17:07.000 115 12335.40 80.40 55421.43 88888.00 2007-04-25 07:17:07.125 115 12335.45 80.45 55421.45 88888.00 2007-04-25 07:17:07.250 115 12335.48 80.42 55421.45 88888.00 2007-04-25 07:17:07.375 115 12335.45 80.42 55421.43 88888.00 2007-04-25 07:17:07.500 115 12335.40 80.42 55421.38 88888.00 2007-04-25 07:17:07.625 115 12335.42 80.40 55421.38 88888.00 2007-04-25 07:17:07.750 115 12335.45 80.40 55421.38 88888.00 2007-04-25 07:17:07.875 115 12335.42 80.38 55421.35 88888.00 2007-04-25 07:17:08.000 115 12335.40 80.38 55421.35 88888.00 2007-04-25 07:17:08.125 115 12335.38 80.38 55421.35 88888.00 2007-04-25 07:17:08.250 115 12335.33 80.40 55421.38 88888.00 2007-04-25 07:17:08.375 115 12335.35 80.40 55421.38 88888.00 2007-04-25 07:17:08.500 115 12335.38 80.40 55421.32 88888.00 2007-04-25 07:17:08.625 115 12335.40 80.40 55421.35 88888.00 2007-04-25 07:17:08.750 115 12335.42 80.45 55421.38 88888.00 2007-04-25 07:17:08.875 115 12335.50 80.45 55421.38 88888.00 2007-04-25 07:17:09.000 115 12335.48 80.40 55421.35 88888.00 2007-04-25 07:17:09.125 115 12335.50 80.42 55421.38 88888.00 2007-04-25 07:17:09.250 115 12335.45 80.45 55421.35 88888.00 2007-04-25 07:17:09.375 115 12335.52 80.50 55421.38 88888.00 2007-04-25 07:17:09.500 115 12335.45 80.47 55421.38 88888.00 2007-04-25 07:17:09.625 115 12335.42 80.40 55421.30 88888.00 2007-04-25 07:17:09.750 115 12335.48 80.42 55421.38 88888.00 2007-04-25 07:17:09.875 115 12335.48 80.42 55421.35 88888.00 2007-04-25 07:17:10.000 115 12335.45 80.45 55421.38 88888.00 2007-04-25 07:17:10.125 115 12335.42 80.45 55421.38 88888.00 2007-04-25 07:17:10.250 115 12335.45 80.45 55421.38 88888.00 2007-04-25 07:17:10.375 115 12335.48 80.45 55421.38 88888.00 2007-04-25 07:17:10.500 115 12335.45 80.45 55421.38 88888.00 2007-04-25 07:17:10.625 115 12335.42 80.50 55421.38 88888.00 2007-04-25 07:17:10.750 115 12335.42 80.42 55421.35 88888.00 2007-04-25 07:17:10.875 115 12335.38 80.38 55421.32 88888.00 2007-04-25 07:17:11.000 115 12335.30 80.35 55421.32 88888.00 2007-04-25 07:17:11.125 115 12335.35 80.38 55421.32 88888.00 2007-04-25 07:17:11.250 115 12335.35 80.40 55421.38 88888.00 2007-04-25 07:17:11.375 115 12335.45 80.42 55421.35 88888.00 2007-04-25 07:17:11.500 115 12335.50 80.38 55421.35 88888.00 2007-04-25 07:17:11.625 115 12335.50 80.42 55421.38 88888.00 2007-04-25 07:17:11.750 115 12335.50 80.42 55421.38 88888.00 2007-04-25 07:17:11.875 115 12335.45 80.40 55421.38 88888.00 2007-04-25 07:17:12.000 115 12335.45 80.35 55421.35 88888.00 2007-04-25 07:17:12.125 115 12335.45 80.35 55421.35 88888.00 2007-04-25 07:17:12.250 115 12335.45 80.38 55421.38 88888.00 2007-04-25 07:17:12.375 115 12335.38 80.35 55421.35 88888.00 2007-04-25 07:17:12.500 115 12335.38 80.35 55421.38 88888.00 2007-04-25 07:17:12.625 115 12335.38 80.35 55421.38 88888.00 2007-04-25 07:17:12.750 115 12335.42 80.38 55421.38 88888.00 2007-04-25 07:17:12.875 115 12335.50 80.40 55421.40 88888.00 2007-04-25 07:17:13.000 115 12335.55 80.42 55421.40 88888.00 2007-04-25 07:17:13.125 115 12335.52 80.42 55421.40 88888.00 2007-04-25 07:17:13.250 115 12335.50 80.40 55421.40 88888.00 2007-04-25 07:17:13.375 115 12335.52 80.38 55421.38 88888.00 2007-04-25 07:17:13.500 115 12335.52 80.50 55421.40 88888.00 2007-04-25 07:17:13.625 115 12335.52 80.45 55421.40 88888.00 2007-04-25 07:17:13.750 115 12335.52 80.38 55421.40 88888.00 2007-04-25 07:17:13.875 115 12335.50 80.42 55421.43 88888.00 2007-04-25 07:17:14.000 115 12335.48 80.40 55421.40 88888.00 2007-04-25 07:17:14.125 115 12335.50 80.38 55421.38 88888.00 2007-04-25 07:17:14.250 115 12335.48 80.38 55421.38 88888.00 2007-04-25 07:17:14.375 115 12335.48 80.35 55421.35 88888.00 2007-04-25 07:17:14.500 115 12335.48 80.35 55421.35 88888.00 2007-04-25 07:17:14.625 115 12335.45 80.38 55421.40 88888.00 2007-04-25 07:17:14.750 115 12335.45 80.40 55421.38 88888.00 2007-04-25 07:17:14.875 115 12335.55 80.42 55421.40 88888.00 2007-04-25 07:17:15.000 115 12335.48 80.40 55421.35 88888.00 2007-04-25 07:17:15.125 115 12335.42 80.35 55421.32 88888.00 2007-04-25 07:17:15.250 115 12335.45 80.40 55421.38 88888.00 2007-04-25 07:17:15.375 115 12335.42 80.40 55421.43 88888.00 2007-04-25 07:17:15.500 115 12335.40 80.33 55421.40 88888.00 2007-04-25 07:17:15.625 115 12335.40 80.38 55421.40 88888.00 2007-04-25 07:17:15.750 115 12335.45 80.40 55421.40 88888.00 2007-04-25 07:17:15.875 115 12335.50 80.47 55421.43 88888.00 2007-04-25 07:17:16.000 115 12335.52 80.47 55421.40 88888.00 2007-04-25 07:17:16.125 115 12335.40 80.45 55421.38 88888.00 2007-04-25 07:17:16.250 115 12335.35 80.42 55421.38 88888.00 2007-04-25 07:17:16.375 115 12335.45 80.45 55421.38 88888.00 2007-04-25 07:17:16.500 115 12335.50 80.45 55421.40 88888.00 2007-04-25 07:17:16.625 115 12335.48 80.40 55421.38 88888.00 2007-04-25 07:17:16.750 115 12335.45 80.35 55421.35 88888.00 2007-04-25 07:17:16.875 115 12335.48 80.35 55421.35 88888.00 2007-04-25 07:17:17.000 115 12335.50 80.40 55421.40 88888.00 2007-04-25 07:17:17.125 115 12335.55 80.42 55421.40 88888.00 2007-04-25 07:17:17.250 115 12335.50 80.40 55421.40 88888.00 2007-04-25 07:17:17.375 115 12335.52 80.45 55421.40 88888.00 2007-04-25 07:17:17.500 115 12335.48 80.42 55421.40 88888.00 2007-04-25 07:17:17.625 115 12335.42 80.38 55421.40 88888.00 2007-04-25 07:17:17.750 115 12335.38 80.40 55421.38 88888.00 2007-04-25 07:17:17.875 115 12335.45 80.45 55421.38 88888.00 2007-04-25 07:17:18.000 115 12335.55 80.47 55421.38 88888.00 2007-04-25 07:17:18.125 115 12335.52 80.47 55421.38 88888.00 2007-04-25 07:17:18.250 115 12335.52 80.47 55421.32 88888.00 2007-04-25 07:17:18.375 115 12335.50 80.45 55421.35 88888.00 2007-04-25 07:17:18.500 115 12335.42 80.35 55421.35 88888.00 2007-04-25 07:17:18.625 115 12335.45 80.38 55421.32 88888.00 2007-04-25 07:17:18.750 115 12335.42 80.40 55421.32 88888.00 2007-04-25 07:17:18.875 115 12335.58 80.47 55421.38 88888.00 2007-04-25 07:17:19.000 115 12335.55 80.38 55421.38 88888.00 2007-04-25 07:17:19.125 115 12335.50 80.42 55421.38 88888.00 2007-04-25 07:17:19.250 115 12335.52 80.53 55421.43 88888.00 2007-04-25 07:17:19.375 115 12335.60 80.55 55421.43 88888.00 2007-04-25 07:17:19.500 115 12335.58 80.47 55421.38 88888.00 2007-04-25 07:17:19.625 115 12335.58 80.45 55421.35 88888.00 2007-04-25 07:17:19.750 115 12335.58 80.45 55421.35 88888.00 2007-04-25 07:17:19.875 115 12335.55 80.42 55421.35 88888.00 2007-04-25 07:17:20.000 115 12335.55 80.40 55421.35 88888.00 2007-04-25 07:17:20.125 115 12335.62 80.50 55421.40 88888.00 2007-04-25 07:17:20.250 115 12335.67 80.50 55421.40 88888.00 2007-04-25 07:17:20.375 115 12335.70 80.45 55421.32 88888.00 2007-04-25 07:17:20.500 115 12335.55 80.45 55421.35 88888.00 2007-04-25 07:17:20.625 115 12335.50 80.47 55421.35 88888.00 2007-04-25 07:17:20.750 115 12335.50 80.50 55421.38 88888.00 2007-04-25 07:17:20.875 115 12335.52 80.50 55421.35 88888.00 2007-04-25 07:17:21.000 115 12335.50 80.47 55421.35 88888.00 2007-04-25 07:17:21.125 115 12335.50 80.47 55421.35 88888.00 2007-04-25 07:17:21.250 115 12335.42 80.47 55421.35 88888.00 2007-04-25 07:17:21.375 115 12335.50 80.50 55421.32 88888.00 2007-04-25 07:17:21.500 115 12335.48 80.53 55421.35 88888.00 2007-04-25 07:17:21.625 115 12335.45 80.47 55421.35 88888.00 2007-04-25 07:17:21.750 115 12335.50 80.45 55421.35 88888.00 2007-04-25 07:17:21.875 115 12335.52 80.47 55421.38 88888.00 2007-04-25 07:17:22.000 115 12335.65 80.47 55421.32 88888.00 2007-04-25 07:17:22.125 115 12335.62 80.47 55421.35 88888.00 2007-04-25 07:17:22.250 115 12335.58 80.45 55421.38 88888.00 2007-04-25 07:17:22.375 115 12335.58 80.50 55421.35 88888.00 2007-04-25 07:17:22.500 115 12335.58 80.50 55421.35 88888.00 2007-04-25 07:17:22.625 115 12335.55 80.47 55421.38 88888.00 2007-04-25 07:17:22.750 115 12335.58 80.45 55421.40 88888.00 2007-04-25 07:17:22.875 115 12335.55 80.42 55421.38 88888.00 2007-04-25 07:17:23.000 115 12335.52 80.45 55421.38 88888.00 2007-04-25 07:17:23.125 115 12335.52 80.47 55421.38 88888.00 2007-04-25 07:17:23.250 115 12335.50 80.45 55421.38 88888.00 2007-04-25 07:17:23.375 115 12335.52 80.47 55421.35 88888.00 2007-04-25 07:17:23.500 115 12335.55 80.50 55421.40 88888.00 2007-04-25 07:17:23.625 115 12335.55 80.50 55421.38 88888.00 2007-04-25 07:17:23.750 115 12335.52 80.42 55421.38 88888.00 2007-04-25 07:17:23.875 115 12335.55 80.42 55421.38 88888.00 2007-04-25 07:17:24.000 115 12335.60 80.45 55421.35 88888.00 2007-04-25 07:17:24.125 115 12335.55 80.40 55421.35 88888.00 2007-04-25 07:17:24.250 115 12335.58 80.42 55421.32 88888.00 2007-04-25 07:17:24.375 115 12335.65 80.45 55421.35 88888.00 2007-04-25 07:17:24.500 115 12335.62 80.47 55421.38 88888.00 2007-04-25 07:17:24.625 115 12335.62 80.45 55421.38 88888.00 2007-04-25 07:17:24.750 115 12335.70 80.47 55421.38 88888.00 2007-04-25 07:17:24.875 115 12335.75 80.47 55421.38 88888.00 2007-04-25 07:17:25.000 115 12335.73 80.47 55421.38 88888.00 2007-04-25 07:17:25.125 115 12335.65 80.50 55421.40 88888.00 2007-04-25 07:17:25.250 115 12335.55 80.45 55421.35 88888.00 2007-04-25 07:17:25.375 115 12335.58 80.47 55421.38 88888.00 2007-04-25 07:17:25.500 115 12335.65 80.58 55421.43 88888.00 2007-04-25 07:17:25.625 115 12335.67 80.58 55421.43 88888.00 2007-04-25 07:17:25.750 115 12335.62 80.45 55421.43 88888.00 2007-04-25 07:17:25.875 115 12335.60 80.40 55421.38 88888.00 2007-04-25 07:17:26.000 115 12335.62 80.45 55421.38 88888.00 2007-04-25 07:17:26.125 115 12335.62 80.42 55421.38 88888.00 2007-04-25 07:17:26.250 115 12335.58 80.42 55421.35 88888.00 2007-04-25 07:17:26.375 115 12335.58 80.42 55421.32 88888.00 2007-04-25 07:17:26.500 115 12335.58 80.42 55421.38 88888.00 2007-04-25 07:17:26.625 115 12335.65 80.45 55421.40 88888.00 2007-04-25 07:17:26.750 115 12335.62 80.47 55421.35 88888.00 2007-04-25 07:17:26.875 115 12335.55 80.45 55421.32 88888.00 2007-04-25 07:17:27.000 115 12335.52 80.42 55421.35 88888.00 2007-04-25 07:17:27.125 115 12335.62 80.47 55421.38 88888.00 2007-04-25 07:17:27.250 115 12335.60 80.45 55421.38 88888.00 2007-04-25 07:17:27.375 115 12335.60 80.47 55421.35 88888.00 2007-04-25 07:17:27.500 115 12335.65 80.47 55421.35 88888.00 2007-04-25 07:17:27.625 115 12335.65 80.45 55421.35 88888.00 2007-04-25 07:17:27.750 115 12335.65 80.47 55421.38 88888.00 2007-04-25 07:17:27.875 115 12335.58 80.47 55421.38 88888.00 2007-04-25 07:17:28.000 115 12335.62 80.45 55421.38 88888.00 2007-04-25 07:17:28.125 115 12335.62 80.40 55421.35 88888.00 2007-04-25 07:17:28.250 115 12335.60 80.40 55421.35 88888.00 2007-04-25 07:17:28.375 115 12335.73 80.42 55421.38 88888.00 2007-04-25 07:17:28.500 115 12335.73 80.42 55421.35 88888.00 2007-04-25 07:17:28.625 115 12335.70 80.50 55421.38 88888.00 2007-04-25 07:17:28.750 115 12335.73 80.45 55421.32 88888.00 2007-04-25 07:17:28.875 115 12335.75 80.40 55421.32 88888.00 2007-04-25 07:17:29.000 115 12335.70 80.42 55421.32 88888.00 2007-04-25 07:17:29.125 115 12335.62 80.35 55421.35 88888.00 2007-04-25 07:17:29.250 115 12335.58 80.35 55421.35 88888.00 2007-04-25 07:17:29.375 115 12335.62 80.40 55421.35 88888.00 2007-04-25 07:17:29.500 115 12335.67 80.47 55421.35 88888.00 2007-04-25 07:17:29.625 115 12335.65 80.45 55421.38 88888.00 2007-04-25 07:17:29.750 115 12335.65 80.35 55421.38 88888.00 2007-04-25 07:17:29.875 115 12335.60 80.30 55421.32 88888.00 2007-04-25 07:17:30.000 115 12335.58 80.35 55421.35 88888.00 2007-04-25 07:17:30.125 115 12335.58 80.33 55421.35 88888.00 2007-04-25 07:17:30.250 115 12335.65 80.33 55421.38 88888.00 2007-04-25 07:17:30.375 115 12335.60 80.35 55421.40 88888.00 2007-04-25 07:17:30.500 115 12335.58 80.35 55421.43 88888.00 2007-04-25 07:17:30.625 115 12335.60 80.35 55421.43 88888.00 2007-04-25 07:17:30.750 115 12335.58 80.35 55421.38 88888.00 2007-04-25 07:17:30.875 115 12335.58 80.35 55421.38 88888.00 2007-04-25 07:17:31.000 115 12335.58 80.33 55421.35 88888.00 2007-04-25 07:17:31.125 115 12335.65 80.33 55421.38 88888.00 2007-04-25 07:17:31.250 115 12335.55 80.28 55421.38 88888.00 2007-04-25 07:17:31.375 115 12335.58 80.25 55421.35 88888.00 2007-04-25 07:17:31.500 115 12335.65 80.38 55421.38 88888.00 2007-04-25 07:17:31.625 115 12335.70 80.45 55421.40 88888.00 2007-04-25 07:17:31.750 115 12335.73 80.40 55421.43 88888.00 2007-04-25 07:17:31.875 115 12335.62 80.35 55421.40 88888.00 2007-04-25 07:17:32.000 115 12335.58 80.35 55421.38 88888.00 2007-04-25 07:17:32.125 115 12335.52 80.28 55421.38 88888.00 2007-04-25 07:17:32.250 115 12335.45 80.28 55421.35 88888.00 2007-04-25 07:17:32.375 115 12335.52 80.30 55421.35 88888.00 2007-04-25 07:17:32.500 115 12335.55 80.33 55421.32 88888.00 2007-04-25 07:17:32.625 115 12335.58 80.28 55421.35 88888.00 2007-04-25 07:17:32.750 115 12335.52 80.25 55421.32 88888.00 2007-04-25 07:17:32.875 115 12335.58 80.30 55421.35 88888.00 2007-04-25 07:17:33.000 115 12335.55 80.25 55421.35 88888.00 2007-04-25 07:17:33.125 115 12335.55 80.25 55421.38 88888.00 2007-04-25 07:17:33.250 115 12335.42 80.22 55421.38 88888.00 2007-04-25 07:17:33.375 115 12335.40 80.28 55421.40 88888.00 2007-04-25 07:17:33.500 115 12335.45 80.30 55421.40 88888.00 2007-04-25 07:17:33.625 115 12335.52 80.33 55421.45 88888.00 2007-04-25 07:17:33.750 115 12335.52 80.30 55421.45 88888.00 2007-04-25 07:17:33.875 115 12335.55 80.28 55421.45 88888.00 2007-04-25 07:17:34.000 115 12335.55 80.22 55421.38 88888.00 2007-04-25 07:17:34.125 115 12335.52 80.17 55421.35 88888.00 2007-04-25 07:17:34.250 115 12335.45 80.22 55421.38 88888.00 2007-04-25 07:17:34.375 115 12335.48 80.28 55421.38 88888.00 2007-04-25 07:17:34.500 115 12335.52 80.22 55421.38 88888.00 2007-04-25 07:17:34.625 115 12335.58 80.25 55421.40 88888.00 2007-04-25 07:17:34.750 115 12335.65 80.25 55421.40 88888.00 2007-04-25 07:17:34.875 115 12335.65 80.28 55421.40 88888.00 2007-04-25 07:17:35.000 115 12335.67 80.28 55421.40 88888.00 2007-04-25 07:17:35.125 115 12335.67 80.28 55421.43 88888.00 2007-04-25 07:17:35.250 115 12335.70 80.28 55421.43 88888.00 2007-04-25 07:17:35.375 115 12335.75 80.28 55421.43 88888.00 2007-04-25 07:17:35.500 115 12335.70 80.22 55421.40 88888.00 2007-04-25 07:17:35.625 115 12335.65 80.15 55421.43 88888.00 2007-04-25 07:17:35.750 115 12335.65 80.22 55421.40 88888.00 2007-04-25 07:17:35.875 115 12335.67 80.25 55421.40 88888.00 2007-04-25 07:17:36.000 115 12335.70 80.25 55421.40 88888.00 2007-04-25 07:17:36.125 115 12335.75 80.25 55421.43 88888.00 2007-04-25 07:17:36.250 115 12335.70 80.28 55421.47 88888.00 2007-04-25 07:17:36.375 115 12335.67 80.30 55421.47 88888.00 2007-04-25 07:17:36.500 115 12335.58 80.25 55421.47 88888.00 2007-04-25 07:17:36.625 115 12335.60 80.25 55421.43 88888.00 2007-04-25 07:17:36.750 115 12335.62 80.20 55421.43 88888.00 2007-04-25 07:17:36.875 115 12335.58 80.17 55421.40 88888.00 2007-04-25 07:17:37.000 115 12335.62 80.17 55421.38 88888.00 2007-04-25 07:17:37.125 115 12335.70 80.22 55421.45 88888.00 2007-04-25 07:17:37.250 115 12335.73 80.20 55421.47 88888.00 2007-04-25 07:17:37.375 115 12335.77 80.22 55421.47 88888.00 2007-04-25 07:17:37.500 115 12335.75 80.25 55421.47 88888.00 2007-04-25 07:17:37.625 115 12335.73 80.20 55421.45 88888.00 2007-04-25 07:17:37.750 115 12335.67 80.15 55421.45 88888.00 2007-04-25 07:17:37.875 115 12335.70 80.15 55421.45 88888.00 2007-04-25 07:17:38.000 115 12335.67 80.15 55421.43 88888.00 2007-04-25 07:17:38.125 115 12335.60 80.22 55421.45 88888.00 2007-04-25 07:17:38.250 115 12335.60 80.22 55421.47 88888.00 2007-04-25 07:17:38.375 115 12335.62 80.20 55421.47 88888.00 2007-04-25 07:17:38.500 115 12335.60 80.20 55421.47 88888.00 2007-04-25 07:17:38.625 115 12335.62 80.20 55421.47 88888.00 2007-04-25 07:17:38.750 115 12335.62 80.20 55421.43 88888.00 2007-04-25 07:17:38.875 115 12335.65 80.20 55421.43 88888.00 2007-04-25 07:17:39.000 115 12335.65 80.15 55421.43 88888.00 2007-04-25 07:17:39.125 115 12335.70 80.17 55421.47 88888.00 2007-04-25 07:17:39.250 115 12335.73 80.22 55421.47 88888.00 2007-04-25 07:17:39.375 115 12335.70 80.20 55421.45 88888.00 2007-04-25 07:17:39.500 115 12335.62 80.15 55421.45 88888.00 2007-04-25 07:17:39.625 115 12335.67 80.22 55421.45 88888.00 2007-04-25 07:17:39.750 115 12335.67 80.20 55421.43 88888.00 2007-04-25 07:17:39.875 115 12335.65 80.10 55421.40 88888.00 2007-04-25 07:17:40.000 115 12335.70 80.12 55421.40 88888.00 2007-04-25 07:17:40.125 115 12335.67 80.20 55421.45 88888.00 2007-04-25 07:17:40.250 115 12335.58 80.17 55421.45 88888.00 2007-04-25 07:17:40.375 115 12335.60 80.10 55421.43 88888.00 2007-04-25 07:17:40.500 115 12335.62 80.12 55421.43 88888.00 2007-04-25 07:17:40.625 115 12335.67 80.25 55421.47 88888.00 2007-04-25 07:17:40.750 115 12335.62 80.22 55421.50 88888.00 2007-04-25 07:17:40.875 115 12335.58 80.17 55421.47 88888.00 2007-04-25 07:17:41.000 115 12335.60 80.17 55421.47 88888.00 2007-04-25 07:17:41.125 115 12335.62 80.12 55421.45 88888.00 2007-04-25 07:17:41.250 115 12335.62 80.08 55421.45 88888.00 2007-04-25 07:17:41.375 115 12335.73 80.08 55421.45 88888.00 2007-04-25 07:17:41.500 115 12335.73 80.10 55421.47 88888.00 2007-04-25 07:17:41.625 115 12335.62 80.08 55421.45 88888.00 2007-04-25 07:17:41.750 115 12335.60 80.05 55421.43 88888.00 2007-04-25 07:17:41.875 115 12335.67 80.05 55421.43 88888.00 2007-04-25 07:17:42.000 115 12335.73 80.08 55421.45 88888.00 2007-04-25 07:17:42.125 115 12335.67 80.12 55421.45 88888.00 2007-04-25 07:17:42.250 115 12335.62 80.15 55421.43 88888.00 2007-04-25 07:17:42.375 115 12335.62 80.10 55421.43 88888.00 2007-04-25 07:17:42.500 115 12335.62 80.10 55421.47 88888.00 2007-04-25 07:17:42.625 115 12335.60 80.05 55421.45 88888.00 2007-04-25 07:17:42.750 115 12335.60 80.05 55421.45 88888.00 2007-04-25 07:17:42.875 115 12335.58 80.05 55421.45 88888.00 2007-04-25 07:17:43.000 115 12335.52 80.03 55421.45 88888.00 2007-04-25 07:17:43.125 115 12335.58 80.10 55421.50 88888.00 2007-04-25 07:17:43.250 115 12335.65 80.10 55421.50 88888.00 2007-04-25 07:17:43.375 115 12335.73 80.05 55421.47 88888.00 2007-04-25 07:17:43.500 115 12335.70 80.05 55421.47 88888.00 2007-04-25 07:17:43.625 115 12335.67 80.08 55421.47 88888.00 2007-04-25 07:17:43.750 115 12335.58 80.00 55421.47 88888.00 2007-04-25 07:17:43.875 115 12335.55 80.00 55421.45 88888.00 2007-04-25 07:17:44.000 115 12335.58 80.05 55421.47 88888.00 2007-04-25 07:17:44.125 115 12335.58 80.08 55421.50 88888.00 2007-04-25 07:17:44.250 115 12335.60 80.12 55421.53 88888.00 2007-04-25 07:17:44.375 115 12335.62 80.08 55421.47 88888.00 2007-04-25 07:17:44.500 115 12335.60 80.08 55421.50 88888.00 2007-04-25 07:17:44.625 115 12335.60 80.08 55421.50 88888.00 2007-04-25 07:17:44.750 115 12335.62 80.10 55421.47 88888.00 2007-04-25 07:17:44.875 115 12335.67 80.15 55421.47 88888.00 2007-04-25 07:17:45.000 115 12335.65 80.10 55421.50 88888.00 2007-04-25 07:17:45.125 115 12335.60 80.05 55421.47 88888.00 2007-04-25 07:17:45.250 115 12335.58 80.03 55421.50 88888.00 2007-04-25 07:17:45.375 115 12335.62 80.05 55421.53 88888.00 2007-04-25 07:17:45.500 115 12335.70 80.05 55421.53 88888.00 2007-04-25 07:17:45.625 115 12335.67 80.03 55421.47 88888.00 2007-04-25 07:17:45.750 115 12335.65 80.05 55421.45 88888.00 2007-04-25 07:17:45.875 115 12335.67 80.05 55421.45 88888.00 2007-04-25 07:17:46.000 115 12335.75 80.10 55421.50 88888.00 2007-04-25 07:17:46.125 115 12335.67 80.08 55421.50 88888.00 2007-04-25 07:17:46.250 115 12335.60 80.00 55421.45 88888.00 2007-04-25 07:17:46.375 115 12335.65 80.03 55421.43 88888.00 2007-04-25 07:17:46.500 115 12335.70 80.10 55421.50 88888.00 2007-04-25 07:17:46.625 115 12335.65 80.08 55421.50 88888.00 2007-04-25 07:17:46.750 115 12335.60 80.05 55421.50 88888.00 2007-04-25 07:17:46.875 115 12335.60 80.03 55421.47 88888.00 2007-04-25 07:17:47.000 115 12335.60 80.00 55421.45 88888.00 2007-04-25 07:17:47.125 115 12335.62 80.03 55421.47 88888.00 2007-04-25 07:17:47.250 115 12335.60 80.03 55421.47 88888.00 2007-04-25 07:17:47.375 115 12335.70 80.03 55421.50 88888.00 2007-04-25 07:17:47.500 115 12335.73 80.05 55421.50 88888.00 2007-04-25 07:17:47.625 115 12335.70 80.05 55421.50 88888.00 2007-04-25 07:17:47.750 115 12335.67 80.08 55421.50 88888.00 2007-04-25 07:17:47.875 115 12335.70 80.08 55421.50 88888.00 2007-04-25 07:17:48.000 115 12335.73 80.05 55421.53 88888.00 2007-04-25 07:17:48.125 115 12335.77 80.08 55421.55 88888.00 2007-04-25 07:17:48.250 115 12335.62 80.00 55421.55 88888.00 2007-04-25 07:17:48.375 115 12335.60 79.97 55421.53 88888.00 2007-04-25 07:17:48.500 115 12335.55 80.00 55421.53 88888.00 2007-04-25 07:17:48.625 115 12335.55 79.97 55421.50 88888.00 2007-04-25 07:17:48.750 115 12335.65 80.00 55421.53 88888.00 2007-04-25 07:17:48.875 115 12335.70 79.97 55421.50 88888.00 2007-04-25 07:17:49.000 115 12335.67 79.92 55421.50 88888.00 2007-04-25 07:17:49.125 115 12335.67 79.95 55421.50 88888.00 2007-04-25 07:17:49.250 115 12335.67 79.95 55421.53 88888.00 2007-04-25 07:17:49.375 115 12335.60 79.95 55421.50 88888.00 2007-04-25 07:17:49.500 115 12335.62 79.97 55421.47 88888.00 2007-04-25 07:17:49.625 115 12335.73 80.00 55421.47 88888.00 2007-04-25 07:17:49.750 115 12335.77 80.00 55421.45 88888.00 2007-04-25 07:17:49.875 115 12335.77 80.00 55421.47 88888.00 2007-04-25 07:17:50.000 115 12335.67 79.97 55421.45 88888.00 2007-04-25 07:17:50.125 115 12335.60 79.95 55421.50 88888.00 2007-04-25 07:17:50.250 115 12335.62 79.95 55421.50 88888.00 2007-04-25 07:17:50.375 115 12335.67 80.00 55421.53 88888.00 2007-04-25 07:17:50.500 115 12335.70 80.00 55421.50 88888.00 2007-04-25 07:17:50.625 115 12335.67 79.92 55421.47 88888.00 2007-04-25 07:17:50.750 115 12335.67 79.92 55421.50 88888.00 2007-04-25 07:17:50.875 115 12335.65 79.97 55421.53 88888.00 2007-04-25 07:17:51.000 115 12335.67 79.97 55421.53 88888.00 2007-04-25 07:17:51.125 115 12335.70 79.97 55421.50 88888.00 2007-04-25 07:17:51.250 115 12335.60 79.97 55421.50 88888.00 2007-04-25 07:17:51.375 115 12335.58 79.95 55421.50 88888.00 2007-04-25 07:17:51.500 115 12335.58 79.97 55421.50 88888.00 2007-04-25 07:17:51.625 115 12335.60 79.95 55421.50 88888.00 2007-04-25 07:17:51.750 115 12335.62 79.95 55421.53 88888.00 2007-04-25 07:17:51.875 115 12335.73 80.03 55421.53 88888.00 2007-04-25 07:17:52.000 115 12335.75 80.08 55421.53 88888.00 2007-04-25 07:17:52.125 115 12335.70 79.97 55421.53 88888.00 2007-04-25 07:17:52.250 115 12335.62 79.90 55421.50 88888.00 2007-04-25 07:17:52.375 115 12335.60 79.92 55421.47 88888.00 2007-04-25 07:17:52.500 115 12335.65 79.92 55421.50 88888.00 2007-04-25 07:17:52.625 115 12335.70 79.90 55421.50 88888.00 2007-04-25 07:17:52.750 115 12335.65 79.92 55421.47 88888.00 2007-04-25 07:17:52.875 115 12335.65 79.92 55421.50 88888.00 2007-04-25 07:17:53.000 115 12335.60 79.92 55421.47 88888.00 2007-04-25 07:17:53.125 115 12335.55 79.92 55421.50 88888.00 2007-04-25 07:17:53.250 115 12335.58 79.85 55421.50 88888.00 2007-04-25 07:17:53.375 115 12335.60 79.88 55421.50 88888.00 2007-04-25 07:17:53.500 115 12335.65 79.95 55421.50 88888.00 2007-04-25 07:17:53.625 115 12335.70 79.97 55421.50 88888.00 2007-04-25 07:17:53.750 115 12335.67 79.95 55421.47 88888.00 2007-04-25 07:17:53.875 115 12335.65 79.95 55421.47 88888.00 2007-04-25 07:17:54.000 115 12335.70 80.00 55421.47 88888.00 2007-04-25 07:17:54.125 115 12335.65 79.95 55421.47 88888.00 2007-04-25 07:17:54.250 115 12335.58 79.92 55421.50 88888.00 2007-04-25 07:17:54.375 115 12335.60 79.92 55421.47 88888.00 2007-04-25 07:17:54.500 115 12335.62 79.90 55421.50 88888.00 2007-04-25 07:17:54.625 115 12335.67 79.92 55421.50 88888.00 2007-04-25 07:17:54.750 115 12335.77 79.97 55421.53 88888.00 2007-04-25 07:17:54.875 115 12335.75 79.95 55421.53 88888.00 2007-04-25 07:17:55.000 115 12335.60 79.85 55421.45 88888.00 2007-04-25 07:17:55.125 115 12335.52 79.80 55421.47 88888.00 2007-04-25 07:17:55.250 115 12335.60 79.92 55421.53 88888.00 2007-04-25 07:17:55.375 115 12335.75 80.00 55421.53 88888.00 2007-04-25 07:17:55.500 115 12335.67 79.95 55421.50 88888.00 2007-04-25 07:17:55.625 115 12335.60 79.95 55421.50 88888.00 2007-04-25 07:17:55.750 115 12335.60 79.97 55421.50 88888.00 2007-04-25 07:17:55.875 115 12335.55 79.92 55421.50 88888.00 2007-04-25 07:17:56.000 115 12335.55 79.90 55421.47 88888.00 2007-04-25 07:17:56.125 115 12335.60 79.92 55421.47 88888.00 2007-04-25 07:17:56.250 115 12335.52 79.90 55421.53 88888.00 2007-04-25 07:17:56.375 115 12335.62 79.92 55421.55 88888.00 2007-04-25 07:17:56.500 115 12335.65 79.92 55421.50 88888.00 2007-04-25 07:17:56.625 115 12335.60 79.90 55421.47 88888.00 2007-04-25 07:17:56.750 115 12335.62 79.85 55421.47 88888.00 2007-04-25 07:17:56.875 115 12335.62 79.85 55421.50 88888.00 2007-04-25 07:17:57.000 115 12335.58 79.92 55421.50 88888.00 2007-04-25 07:17:57.125 115 12335.58 79.92 55421.50 88888.00 2007-04-25 07:17:57.250 115 12335.52 79.85 55421.53 88888.00 2007-04-25 07:17:57.375 115 12335.60 79.92 55421.50 88888.00 2007-04-25 07:17:57.500 115 12335.60 79.95 55421.50 88888.00 2007-04-25 07:17:57.625 115 12335.60 79.92 55421.47 88888.00 2007-04-25 07:17:57.750 115 12335.65 79.97 55421.47 88888.00 2007-04-25 07:17:57.875 115 12335.55 79.95 55421.45 88888.00 2007-04-25 07:17:58.000 115 12335.55 79.90 55421.45 88888.00 2007-04-25 07:17:58.125 115 12335.65 79.97 55421.55 88888.00 2007-04-25 07:17:58.250 115 12335.65 79.97 55421.53 88888.00 2007-04-25 07:17:58.375 115 12335.67 79.95 55421.50 88888.00 2007-04-25 07:17:58.500 115 12335.62 79.92 55421.47 88888.00 2007-04-25 07:17:58.625 115 12335.60 79.95 55421.47 88888.00 2007-04-25 07:17:58.750 115 12335.55 79.92 55421.47 88888.00 2007-04-25 07:17:58.875 115 12335.52 79.90 55421.47 88888.00 2007-04-25 07:17:59.000 115 12335.55 79.92 55421.45 88888.00 2007-04-25 07:17:59.125 115 12335.65 79.97 55421.47 88888.00 2007-04-25 07:17:59.250 115 12335.62 79.90 55421.50 88888.00 2007-04-25 07:17:59.375 115 12335.60 79.90 55421.47 88888.00 2007-04-25 07:17:59.500 115 12335.50 79.92 55421.50 88888.00 2007-04-25 07:17:59.625 115 12335.50 79.88 55421.45 88888.00 2007-04-25 07:17:59.750 115 12335.60 79.92 55421.53 88888.00 2007-04-25 07:17:59.875 115 12335.58 79.92 55421.47 88888.00 2007-04-25 07:18:00.000 115 12335.65 79.92 55421.45 88888.00 2007-04-25 07:18:00.125 115 12335.62 79.95 55421.45 88888.00 2007-04-25 07:18:00.250 115 12335.55 79.95 55421.50 88888.00 2007-04-25 07:18:00.375 115 12335.55 79.95 55421.50 88888.00 2007-04-25 07:18:00.500 115 12335.58 79.90 55421.47 88888.00 2007-04-25 07:18:00.625 115 12335.58 79.90 55421.50 88888.00 2007-04-25 07:18:00.750 115 12335.58 79.90 55421.50 88888.00 2007-04-25 07:18:00.875 115 12335.60 79.85 55421.47 88888.00 2007-04-25 07:18:01.000 115 12335.62 79.85 55421.45 88888.00 2007-04-25 07:18:01.125 115 12335.65 79.95 55421.50 88888.00 2007-04-25 07:18:01.250 115 12335.55 79.92 55421.53 88888.00 2007-04-25 07:18:01.375 115 12335.60 79.90 55421.53 88888.00 2007-04-25 07:18:01.500 115 12335.55 79.95 55421.53 88888.00 2007-04-25 07:18:01.625 115 12335.58 80.00 55421.55 88888.00 2007-04-25 07:18:01.750 115 12335.52 80.00 55421.53 88888.00 2007-04-25 07:18:01.875 115 12335.55 79.92 55421.50 88888.00 2007-04-25 07:18:02.000 115 12335.60 79.92 55421.47 88888.00 2007-04-25 07:18:02.125 115 12335.55 79.90 55421.47 88888.00 2007-04-25 07:18:02.250 115 12335.50 79.85 55421.47 88888.00 2007-04-25 07:18:02.375 115 12335.58 79.85 55421.50 88888.00 2007-04-25 07:18:02.500 115 12335.62 79.85 55421.53 88888.00 2007-04-25 07:18:02.625 115 12335.58 79.90 55421.50 88888.00 2007-04-25 07:18:02.750 115 12335.55 79.90 55421.47 88888.00 2007-04-25 07:18:02.875 115 12335.58 79.88 55421.47 88888.00 2007-04-25 07:18:03.000 115 12335.58 79.88 55421.50 88888.00 2007-04-25 07:18:03.125 115 12335.55 79.85 55421.50 88888.00 2007-04-25 07:18:03.250 115 12335.48 79.83 55421.53 88888.00 2007-04-25 07:18:03.375 115 12335.45 79.88 55421.50 88888.00 2007-04-25 07:18:03.500 115 12335.45 79.92 55421.47 88888.00 2007-04-25 07:18:03.625 115 12335.50 79.92 55421.50 88888.00 2007-04-25 07:18:03.750 115 12335.55 79.92 55421.50 88888.00 2007-04-25 07:18:03.875 115 12335.48 79.85 55421.47 88888.00 2007-04-25 07:18:04.000 115 12335.50 79.85 55421.47 88888.00 2007-04-25 07:18:04.125 115 12335.52 79.88 55421.47 88888.00 2007-04-25 07:18:04.250 115 12335.55 79.95 55421.50 88888.00 2007-04-25 07:18:04.375 115 12335.62 79.95 55421.50 88888.00 2007-04-25 07:18:04.500 115 12335.50 79.88 55421.50 88888.00 2007-04-25 07:18:04.625 115 12335.50 79.85 55421.47 88888.00 2007-04-25 07:18:04.750 115 12335.50 79.88 55421.47 88888.00 2007-04-25 07:18:04.875 115 12335.55 79.90 55421.50 88888.00 2007-04-25 07:18:05.000 115 12335.55 79.88 55421.47 88888.00 2007-04-25 07:18:05.125 115 12335.55 79.90 55421.50 88888.00 2007-04-25 07:18:05.250 115 12335.60 79.92 55421.53 88888.00 2007-04-25 07:18:05.375 115 12335.65 79.97 55421.55 88888.00 2007-04-25 07:18:05.500 115 12335.60 79.95 55421.53 88888.00 2007-04-25 07:18:05.625 115 12335.62 79.88 55421.50 88888.00 2007-04-25 07:18:05.750 115 12335.62 79.88 55421.50 88888.00 2007-04-25 07:18:05.875 115 12335.67 79.92 55421.50 88888.00 2007-04-25 07:18:06.000 115 12335.65 79.90 55421.53 88888.00 2007-04-25 07:18:06.125 115 12335.70 79.97 55421.55 88888.00 2007-04-25 07:18:06.250 115 12335.67 79.92 55421.53 88888.00 2007-04-25 07:18:06.375 115 12335.73 79.95 55421.55 88888.00 2007-04-25 07:18:06.500 115 12335.62 79.95 55421.53 88888.00 2007-04-25 07:18:06.625 115 12335.55 79.92 55421.50 88888.00 2007-04-25 07:18:06.750 115 12335.60 79.92 55421.50 88888.00 2007-04-25 07:18:06.875 115 12335.65 79.92 55421.55 88888.00 2007-04-25 07:18:07.000 115 12335.62 79.95 55421.55 88888.00 2007-04-25 07:18:07.125 115 12335.65 80.00 55421.55 88888.00 2007-04-25 07:18:07.250 115 12335.60 79.92 55421.53 88888.00 2007-04-25 07:18:07.375 115 12335.60 79.88 55421.53 88888.00 2007-04-25 07:18:07.500 115 12335.58 79.90 55421.53 88888.00 2007-04-25 07:18:07.625 115 12335.55 79.88 55421.50 88888.00 2007-04-25 07:18:07.750 115 12335.50 79.85 55421.50 88888.00 2007-04-25 07:18:07.875 115 12335.52 79.90 55421.53 88888.00 2007-04-25 07:18:08.000 115 12335.50 79.88 55421.50 88888.00 2007-04-25 07:18:08.125 115 12335.50 79.90 55421.53 88888.00 2007-04-25 07:18:08.250 115 12335.55 79.92 55421.53 88888.00 2007-04-25 07:18:08.375 115 12335.55 79.88 55421.45 88888.00 2007-04-25 07:18:08.500 115 12335.55 79.85 55421.47 88888.00 2007-04-25 07:18:08.625 115 12335.55 79.85 55421.47 88888.00 2007-04-25 07:18:08.750 115 12335.60 79.88 55421.50 88888.00 2007-04-25 07:18:08.875 115 12335.62 79.92 55421.50 88888.00 2007-04-25 07:18:09.000 115 12335.65 79.90 55421.50 88888.00 2007-04-25 07:18:09.125 115 12335.70 79.90 55421.55 88888.00 2007-04-25 07:18:09.250 115 12335.62 79.90 55421.53 88888.00 2007-04-25 07:18:09.375 115 12335.62 79.90 55421.55 88888.00 2007-04-25 07:18:09.500 115 12335.62 79.90 55421.55 88888.00 2007-04-25 07:18:09.625 115 12335.58 79.92 55421.55 88888.00 2007-04-25 07:18:09.750 115 12335.60 80.00 55421.53 88888.00 2007-04-25 07:18:09.875 115 12335.62 79.95 55421.53 88888.00 2007-04-25 07:18:10.000 115 12335.60 79.92 55421.55 88888.00 2007-04-25 07:18:10.125 115 12335.65 79.92 55421.53 88888.00 2007-04-25 07:18:10.250 115 12335.62 79.83 55421.53 88888.00 2007-04-25 07:18:10.375 115 12335.65 79.88 55421.50 88888.00 2007-04-25 07:18:10.500 115 12335.70 79.95 55421.53 88888.00 2007-04-25 07:18:10.625 115 12335.75 79.92 55421.50 88888.00 2007-04-25 07:18:10.750 115 12335.73 79.88 55421.47 88888.00 2007-04-25 07:18:10.875 115 12335.70 79.88 55421.50 88888.00 2007-04-25 07:18:11.000 115 12335.70 79.88 55421.47 88888.00 2007-04-25 07:18:11.125 115 12335.73 79.88 55421.50 88888.00 2007-04-25 07:18:11.250 115 12335.67 79.90 55421.50 88888.00 2007-04-25 07:18:11.375 115 12335.60 79.85 55421.45 88888.00 2007-04-25 07:18:11.500 115 12335.55 79.83 55421.47 88888.00 2007-04-25 07:18:11.625 115 12335.60 79.88 55421.45 88888.00 2007-04-25 07:18:11.750 115 12335.62 79.90 55421.50 88888.00 2007-04-25 07:18:11.875 115 12335.67 79.97 55421.53 88888.00 2007-04-25 07:18:12.000 115 12335.67 79.97 55421.50 88888.00 2007-04-25 07:18:12.125 115 12335.62 79.95 55421.50 88888.00 2007-04-25 07:18:12.250 115 12335.60 79.90 55421.50 88888.00 2007-04-25 07:18:12.375 115 12335.62 79.88 55421.47 88888.00 2007-04-25 07:18:12.500 115 12335.60 79.92 55421.50 88888.00 2007-04-25 07:18:12.625 115 12335.58 79.92 55421.50 88888.00 2007-04-25 07:18:12.750 115 12335.60 79.88 55421.50 88888.00 2007-04-25 07:18:12.875 115 12335.58 79.85 55421.50 88888.00 2007-04-25 07:18:13.000 115 12335.60 79.83 55421.45 88888.00 2007-04-25 07:18:13.125 115 12335.67 79.88 55421.47 88888.00 2007-04-25 07:18:13.250 115 12335.70 79.90 55421.53 88888.00 2007-04-25 07:18:13.375 115 12335.70 79.90 55421.53 88888.00 2007-04-25 07:18:13.500 115 12335.65 79.88 55421.50 88888.00 2007-04-25 07:18:13.625 115 12335.60 79.88 55421.47 88888.00 2007-04-25 07:18:13.750 115 12335.58 79.90 55421.53 88888.00 2007-04-25 07:18:13.875 115 12335.60 79.88 55421.50 88888.00 2007-04-25 07:18:14.000 115 12335.60 79.92 55421.50 88888.00 2007-04-25 07:18:14.125 115 12335.65 79.97 55421.55 88888.00 2007-04-25 07:18:14.250 115 12335.62 79.92 55421.50 88888.00 2007-04-25 07:18:14.375 115 12335.67 79.88 55421.53 88888.00 2007-04-25 07:18:14.500 115 12335.75 79.90 55421.55 88888.00 2007-04-25 07:18:14.625 115 12335.77 79.95 55421.55 88888.00 2007-04-25 07:18:14.750 115 12335.80 79.92 55421.55 88888.00 2007-04-25 07:18:14.875 115 12335.80 79.97 55421.57 88888.00 2007-04-25 07:18:15.000 115 12335.75 79.85 55421.53 88888.00 2007-04-25 07:18:15.125 115 12335.73 79.83 55421.53 88888.00 2007-04-25 07:18:15.250 115 12335.70 79.85 55421.53 88888.00 2007-04-25 07:18:15.375 115 12335.73 79.90 55421.53 88888.00 2007-04-25 07:18:15.500 115 12335.73 79.92 55421.55 88888.00 2007-04-25 07:18:15.625 115 12335.80 79.95 55421.55 88888.00 2007-04-25 07:18:15.750 115 12335.77 79.90 55421.50 88888.00 2007-04-25 07:18:15.875 115 12335.65 79.83 55421.50 88888.00 2007-04-25 07:18:16.000 115 12335.67 79.85 55421.47 88888.00 2007-04-25 07:18:16.125 115 12335.70 79.85 55421.53 88888.00 2007-04-25 07:18:16.250 115 12335.75 79.85 55421.53 88888.00 2007-04-25 07:18:16.375 115 12335.70 79.83 55421.50 88888.00 2007-04-25 07:18:16.500 115 12335.65 79.88 55421.50 88888.00 2007-04-25 07:18:16.625 115 12335.65 79.88 55421.55 88888.00 2007-04-25 07:18:16.750 115 12335.67 79.88 55421.55 88888.00 2007-04-25 07:18:16.875 115 12335.73 79.90 55421.53 88888.00 2007-04-25 07:18:17.000 115 12335.75 79.92 55421.50 88888.00 2007-04-25 07:18:17.125 115 12335.67 79.92 55421.53 88888.00 2007-04-25 07:18:17.250 115 12335.67 79.92 55421.53 88888.00 2007-04-25 07:18:17.375 115 12335.77 79.90 55421.53 88888.00 2007-04-25 07:18:17.500 115 12335.73 79.90 55421.53 88888.00 2007-04-25 07:18:17.625 115 12335.62 79.90 55421.50 88888.00 2007-04-25 07:18:17.750 115 12335.62 79.90 55421.53 88888.00 2007-04-25 07:18:17.875 115 12335.70 79.90 55421.50 88888.00 2007-04-25 07:18:18.000 115 12335.75 79.92 55421.53 88888.00 2007-04-25 07:18:18.125 115 12335.80 79.95 55421.53 88888.00 2007-04-25 07:18:18.250 115 12335.65 79.85 55421.50 88888.00 2007-04-25 07:18:18.375 115 12335.73 79.83 55421.50 88888.00 2007-04-25 07:18:18.500 115 12335.77 79.80 55421.50 88888.00 2007-04-25 07:18:18.625 115 12335.80 79.80 55421.50 88888.00 2007-04-25 07:18:18.750 115 12335.80 79.85 55421.50 88888.00 2007-04-25 07:18:18.875 115 12335.75 79.88 55421.50 88888.00 2007-04-25 07:18:19.000 115 12335.77 79.85 55421.50 88888.00 2007-04-25 07:18:19.125 115 12335.75 79.85 55421.53 88888.00 2007-04-25 07:18:19.250 115 12335.67 79.78 55421.50 88888.00 2007-04-25 07:18:19.375 115 12335.77 79.83 55421.53 88888.00 2007-04-25 07:18:19.500 115 12335.83 79.90 55421.50 88888.00 2007-04-25 07:18:19.625 115 12335.73 79.85 55421.53 88888.00 2007-04-25 07:18:19.750 115 12335.67 79.83 55421.50 88888.00 2007-04-25 07:18:19.875 115 12335.70 79.88 55421.50 88888.00 2007-04-25 07:18:20.000 115 12335.73 79.90 55421.47 88888.00 2007-04-25 07:18:20.125 115 12335.70 79.85 55421.50 88888.00 2007-04-25 07:18:20.250 115 12335.70 79.83 55421.50 88888.00 2007-04-25 07:18:20.375 115 12335.75 79.85 55421.50 88888.00 2007-04-25 07:18:20.500 115 12335.70 79.88 55421.53 88888.00 2007-04-25 07:18:20.625 115 12335.60 79.85 55421.50 88888.00 2007-04-25 07:18:20.750 115 12335.55 79.83 55421.47 88888.00 2007-04-25 07:18:20.875 115 12335.60 79.85 55421.47 88888.00 2007-04-25 07:18:21.000 115 12335.65 79.85 55421.53 88888.00 2007-04-25 07:18:21.125 115 12335.75 79.83 55421.53 88888.00 2007-04-25 07:18:21.250 115 12335.73 79.80 55421.50 88888.00 2007-04-25 07:18:21.375 115 12335.75 79.83 55421.50 88888.00 2007-04-25 07:18:21.500 115 12335.67 79.85 55421.53 88888.00 2007-04-25 07:18:21.625 115 12335.73 79.85 55421.50 88888.00 2007-04-25 07:18:21.750 115 12335.67 79.83 55421.53 88888.00 2007-04-25 07:18:21.875 115 12335.67 79.80 55421.50 88888.00 2007-04-25 07:18:22.000 115 12335.67 79.83 55421.47 88888.00 2007-04-25 07:18:22.125 115 12335.65 79.83 55421.47 88888.00 2007-04-25 07:18:22.250 115 12335.67 79.80 55421.50 88888.00 2007-04-25 07:18:22.375 115 12335.65 79.80 55421.47 88888.00 2007-04-25 07:18:22.500 115 12335.65 79.85 55421.47 88888.00 2007-04-25 07:18:22.625 115 12335.58 79.95 55421.53 88888.00 2007-04-25 07:18:22.750 115 12335.60 79.90 55421.53 88888.00 2007-04-25 07:18:22.875 115 12335.67 79.78 55421.53 88888.00 2007-04-25 07:18:23.000 115 12335.70 79.83 55421.53 88888.00 2007-04-25 07:18:23.125 115 12335.67 79.85 55421.53 88888.00 2007-04-25 07:18:23.250 115 12335.62 79.83 55421.53 88888.00 2007-04-25 07:18:23.375 115 12335.60 79.88 55421.53 88888.00 2007-04-25 07:18:23.500 115 12335.60 79.88 55421.53 88888.00 2007-04-25 07:18:23.625 115 12335.60 79.90 55421.53 88888.00 2007-04-25 07:18:23.750 115 12335.62 79.95 55421.50 88888.00 2007-04-25 07:18:23.875 115 12335.65 79.92 55421.53 88888.00 2007-04-25 07:18:24.000 115 12335.65 79.85 55421.47 88888.00 2007-04-25 07:18:24.125 115 12335.62 79.80 55421.47 88888.00 2007-04-25 07:18:24.250 115 12335.62 79.80 55421.50 88888.00 2007-04-25 07:18:24.375 115 12335.73 79.83 55421.50 88888.00 2007-04-25 07:18:24.500 115 12335.62 79.80 55421.47 88888.00 2007-04-25 07:18:24.625 115 12335.58 79.78 55421.47 88888.00 2007-04-25 07:18:24.750 115 12335.65 79.88 55421.50 88888.00 2007-04-25 07:18:24.875 115 12335.67 79.88 55421.50 88888.00 2007-04-25 07:18:25.000 115 12335.65 79.85 55421.50 88888.00 2007-04-25 07:18:25.125 115 12335.73 79.85 55421.53 88888.00 2007-04-25 07:18:25.250 115 12335.75 79.83 55421.50 88888.00 2007-04-25 07:18:25.375 115 12335.75 79.85 55421.47 88888.00 2007-04-25 07:18:25.500 115 12335.70 79.80 55421.50 88888.00 2007-04-25 07:18:25.625 115 12335.67 79.83 55421.50 88888.00 2007-04-25 07:18:25.750 115 12335.65 79.85 55421.53 88888.00 2007-04-25 07:18:25.875 115 12335.65 79.80 55421.50 88888.00 2007-04-25 07:18:26.000 115 12335.62 79.75 55421.50 88888.00 2007-04-25 07:18:26.125 115 12335.67 79.83 55421.55 88888.00 2007-04-25 07:18:26.250 115 12335.73 79.83 55421.50 88888.00 2007-04-25 07:18:26.375 115 12335.67 79.80 55421.50 88888.00 2007-04-25 07:18:26.500 115 12335.60 79.78 55421.47 88888.00 2007-04-25 07:18:26.625 115 12335.58 79.78 55421.50 88888.00 2007-04-25 07:18:26.750 115 12335.60 79.83 55421.53 88888.00 2007-04-25 07:18:26.875 115 12335.67 79.88 55421.55 88888.00 2007-04-25 07:18:27.000 115 12335.70 79.83 55421.53 88888.00 2007-04-25 07:18:27.125 115 12335.65 79.83 55421.53 88888.00 2007-04-25 07:18:27.250 115 12335.67 79.83 55421.53 88888.00 2007-04-25 07:18:27.375 115 12335.67 79.85 55421.53 88888.00 2007-04-25 07:18:27.500 115 12335.62 79.80 55421.53 88888.00 2007-04-25 07:18:27.625 115 12335.65 79.75 55421.50 88888.00 2007-04-25 07:18:27.750 115 12335.67 79.80 55421.47 88888.00 2007-04-25 07:18:27.875 115 12335.70 79.88 55421.55 88888.00 2007-04-25 07:18:28.000 115 12335.65 79.80 55421.53 88888.00 2007-04-25 07:18:28.125 115 12335.65 79.80 55421.55 88888.00 2007-04-25 07:18:28.250 115 12335.65 79.83 55421.55 88888.00 2007-04-25 07:18:28.375 115 12335.62 79.78 55421.55 88888.00 2007-04-25 07:18:28.500 115 12335.62 79.75 55421.53 88888.00 2007-04-25 07:18:28.625 115 12335.60 79.75 55421.53 88888.00 2007-04-25 07:18:28.750 115 12335.58 79.80 55421.50 88888.00 2007-04-25 07:18:28.875 115 12335.60 79.80 55421.50 88888.00 2007-04-25 07:18:29.000 115 12335.60 79.75 55421.50 88888.00 2007-04-25 07:18:29.125 115 12335.60 79.78 55421.50 88888.00 2007-04-25 07:18:29.250 115 12335.58 79.80 55421.53 88888.00 2007-04-25 07:18:29.375 115 12335.58 79.78 55421.53 88888.00 2007-04-25 07:18:29.500 115 12335.58 79.75 55421.53 88888.00 2007-04-25 07:18:29.625 115 12335.60 79.80 55421.55 88888.00 2007-04-25 07:18:29.750 115 12335.62 79.80 55421.55 88888.00 2007-04-25 07:18:29.875 115 12335.58 79.85 55421.55 88888.00 2007-04-25 07:18:30.000 115 12335.58 79.83 55421.57 88888.00 2007-04-25 07:18:30.125 115 12335.55 79.80 55421.55 88888.00 2007-04-25 07:18:30.250 115 12335.50 79.78 55421.57 88888.00 2007-04-25 07:18:30.375 115 12335.48 79.80 55421.55 88888.00 2007-04-25 07:18:30.500 115 12335.42 79.78 55421.53 88888.00 2007-04-25 07:18:30.625 115 12335.48 79.75 55421.53 88888.00 2007-04-25 07:18:30.750 115 12335.58 79.78 55421.55 88888.00 2007-04-25 07:18:30.875 115 12335.65 79.80 55421.57 88888.00 2007-04-25 07:18:31.000 115 12335.65 79.85 55421.57 88888.00 2007-04-25 07:18:31.125 115 12335.58 79.85 55421.55 88888.00 2007-04-25 07:18:31.250 115 12335.48 79.78 55421.55 88888.00 2007-04-25 07:18:31.375 115 12335.50 79.78 55421.55 88888.00 2007-04-25 07:18:31.500 115 12335.58 79.78 55421.55 88888.00 2007-04-25 07:18:31.625 115 12335.58 79.78 55421.53 88888.00 2007-04-25 07:18:31.750 115 12335.52 79.80 55421.55 88888.00 2007-04-25 07:18:31.875 115 12335.55 79.83 55421.55 88888.00 2007-04-25 07:18:32.000 115 12335.58 79.83 55421.55 88888.00 2007-04-25 07:18:32.125 115 12335.55 79.80 55421.55 88888.00 2007-04-25 07:18:32.250 115 12335.50 79.78 55421.55 88888.00 2007-04-25 07:18:32.375 115 12335.52 79.78 55421.55 88888.00 2007-04-25 07:18:32.500 115 12335.58 79.83 55421.55 88888.00 2007-04-25 07:18:32.625 115 12335.58 79.80 55421.53 88888.00 2007-04-25 07:18:32.750 115 12335.55 79.80 55421.57 88888.00 2007-04-25 07:18:32.875 115 12335.65 79.83 55421.57 88888.00 2007-04-25 07:18:33.000 115 12335.65 79.90 55421.57 88888.00 2007-04-25 07:18:33.125 115 12335.62 79.88 55421.57 88888.00 2007-04-25 07:18:33.250 115 12335.58 79.85 55421.55 88888.00 2007-04-25 07:18:33.375 115 12335.60 79.88 55421.57 88888.00 2007-04-25 07:18:33.500 115 12335.58 79.85 55421.55 88888.00 2007-04-25 07:18:33.625 115 12335.52 79.80 55421.55 88888.00 2007-04-25 07:18:33.750 115 12335.48 79.75 55421.55 88888.00 2007-04-25 07:18:33.875 115 12335.50 79.72 55421.53 88888.00 2007-04-25 07:18:34.000 115 12335.45 79.72 55421.53 88888.00 2007-04-25 07:18:34.125 115 12335.45 79.72 55421.53 88888.00 2007-04-25 07:18:34.250 115 12335.45 79.70 55421.53 88888.00 2007-04-25 07:18:34.375 115 12335.55 79.75 55421.53 88888.00 2007-04-25 07:18:34.500 115 12335.45 79.78 55421.55 88888.00 2007-04-25 07:18:34.625 115 12335.45 79.75 55421.55 88888.00 2007-04-25 07:18:34.750 115 12335.45 79.70 55421.50 88888.00 2007-04-25 07:18:34.875 115 12335.45 79.75 55421.50 88888.00 2007-04-25 07:18:35.000 115 12335.42 79.80 55421.53 88888.00 2007-04-25 07:18:35.125 115 12335.45 79.80 55421.57 88888.00 2007-04-25 07:18:35.250 115 12335.38 79.75 55421.57 88888.00 2007-04-25 07:18:35.375 115 12335.48 79.78 55421.57 88888.00 2007-04-25 07:18:35.500 115 12335.52 79.78 55421.57 88888.00 2007-04-25 07:18:35.625 115 12335.50 79.83 55421.57 88888.00 2007-04-25 07:18:35.750 115 12335.50 79.83 55421.57 88888.00 2007-04-25 07:18:35.875 115 12335.40 79.80 55421.57 88888.00 2007-04-25 07:18:36.000 115 12335.40 79.78 55421.57 88888.00 2007-04-25 07:18:36.125 115 12335.50 79.80 55421.60 88888.00 2007-04-25 07:18:36.250 115 12335.50 79.75 55421.65 88888.00 2007-04-25 07:18:36.375 115 12335.55 79.78 55421.62 88888.00 2007-04-25 07:18:36.500 115 12335.55 79.75 55421.60 88888.00 2007-04-25 07:18:36.625 115 12335.50 79.70 55421.57 88888.00 2007-04-25 07:18:36.750 115 12335.42 79.70 55421.53 88888.00 2007-04-25 07:18:36.875 115 12335.38 79.70 55421.55 88888.00 2007-04-25 07:18:37.000 115 12335.42 79.75 55421.57 88888.00 2007-04-25 07:18:37.125 115 12335.48 79.72 55421.57 88888.00 2007-04-25 07:18:37.250 115 12335.38 79.70 55421.60 88888.00 2007-04-25 07:18:37.375 115 12335.40 79.75 55421.62 88888.00 2007-04-25 07:18:37.500 115 12335.42 79.70 55421.62 88888.00 2007-04-25 07:18:37.625 115 12335.42 79.72 55421.60 88888.00 2007-04-25 07:18:37.750 115 12335.42 79.70 55421.62 88888.00 2007-04-25 07:18:37.875 115 12335.40 79.75 55421.60 88888.00 2007-04-25 07:18:38.000 115 12335.42 79.78 55421.57 88888.00 2007-04-25 07:18:38.125 115 12335.48 79.78 55421.60 88888.00 2007-04-25 07:18:38.250 115 12335.42 79.70 55421.60 88888.00 2007-04-25 07:18:38.375 115 12335.40 79.70 55421.60 88888.00 2007-04-25 07:18:38.500 115 12335.30 79.70 55421.60 88888.00 2007-04-25 07:18:38.625 115 12335.33 79.80 55421.57 88888.00 2007-04-25 07:18:38.750 115 12335.45 79.75 55421.57 88888.00 2007-04-25 07:18:38.875 115 12335.48 79.67 55421.55 88888.00 2007-04-25 07:18:39.000 115 12335.48 79.67 55421.55 88888.00 2007-04-25 07:18:39.125 115 12335.50 79.72 55421.60 88888.00 2007-04-25 07:18:39.250 115 12335.42 79.67 55421.57 88888.00 2007-04-25 07:18:39.375 115 12335.38 79.65 55421.57 88888.00 2007-04-25 07:18:39.500 115 12335.38 79.72 55421.60 88888.00 2007-04-25 07:18:39.625 115 12335.45 79.78 55421.62 88888.00 2007-04-25 07:18:39.750 115 12335.48 79.78 55421.62 88888.00 2007-04-25 07:18:39.875 115 12335.40 79.72 55421.57 88888.00 2007-04-25 07:18:40.000 115 12335.45 79.78 55421.60 88888.00 2007-04-25 07:18:40.125 115 12335.48 79.72 55421.57 88888.00 2007-04-25 07:18:40.250 115 12335.40 79.70 55421.57 88888.00 2007-04-25 07:18:40.375 115 12335.40 79.72 55421.57 88888.00 2007-04-25 07:18:40.500 115 12335.38 79.70 55421.60 88888.00 2007-04-25 07:18:40.625 115 12335.42 79.72 55421.60 88888.00 2007-04-25 07:18:40.750 115 12335.48 79.78 55421.60 88888.00 2007-04-25 07:18:40.875 115 12335.52 79.75 55421.60 88888.00 2007-04-25 07:18:41.000 115 12335.48 79.75 55421.60 88888.00 2007-04-25 07:18:41.125 115 12335.45 79.75 55421.62 88888.00 2007-04-25 07:18:41.250 115 12335.50 79.70 55421.62 88888.00 2007-04-25 07:18:41.375 115 12335.48 79.65 55421.60 88888.00 2007-04-25 07:18:41.500 115 12335.35 79.67 55421.60 88888.00 2007-04-25 07:18:41.625 115 12335.35 79.72 55421.57 88888.00 2007-04-25 07:18:41.750 115 12335.38 79.70 55421.60 88888.00 2007-04-25 07:18:41.875 115 12335.40 79.67 55421.60 88888.00 2007-04-25 07:18:42.000 115 12335.40 79.67 55421.57 88888.00 2007-04-25 07:18:42.125 115 12335.38 79.67 55421.57 88888.00 2007-04-25 07:18:42.250 115 12335.40 79.67 55421.60 88888.00 2007-04-25 07:18:42.375 115 12335.45 79.70 55421.60 88888.00 2007-04-25 07:18:42.500 115 12335.48 79.65 55421.57 88888.00 2007-04-25 07:18:42.625 115 12335.42 79.65 55421.55 88888.00 2007-04-25 07:18:42.750 115 12335.38 79.62 55421.55 88888.00 2007-04-25 07:18:42.875 115 12335.40 79.72 55421.57 88888.00 2007-04-25 07:18:43.000 115 12335.50 79.70 55421.60 88888.00 2007-04-25 07:18:43.125 115 12335.50 79.67 55421.60 88888.00 2007-04-25 07:18:43.250 115 12335.45 79.60 55421.60 88888.00 2007-04-25 07:18:43.375 115 12335.48 79.67 55421.60 88888.00 2007-04-25 07:18:43.500 115 12335.45 79.70 55421.60 88888.00 2007-04-25 07:18:43.625 115 12335.38 79.67 55421.57 88888.00 2007-04-25 07:18:43.750 115 12335.40 79.72 55421.62 88888.00 2007-04-25 07:18:43.875 115 12335.38 79.72 55421.62 88888.00 2007-04-25 07:18:44.000 115 12335.42 79.67 55421.60 88888.00 2007-04-25 07:18:44.125 115 12335.48 79.67 55421.62 88888.00 2007-04-25 07:18:44.250 115 12335.40 79.65 55421.62 88888.00 2007-04-25 07:18:44.375 115 12335.38 79.65 55421.60 88888.00 2007-04-25 07:18:44.500 115 12335.38 79.67 55421.60 88888.00 2007-04-25 07:18:44.625 115 12335.35 79.67 55421.60 88888.00 2007-04-25 07:18:44.750 115 12335.35 79.65 55421.65 88888.00 2007-04-25 07:18:44.875 115 12335.33 79.62 55421.60 88888.00 2007-04-25 07:18:45.000 115 12335.35 79.62 55421.57 88888.00 2007-04-25 07:18:45.125 115 12335.45 79.70 55421.65 88888.00 2007-04-25 07:18:45.250 115 12335.40 79.67 55421.62 88888.00 2007-04-25 07:18:45.375 115 12335.30 79.65 55421.62 88888.00 2007-04-25 07:18:45.500 115 12335.23 79.67 55421.57 88888.00 2007-04-25 07:18:45.625 115 12335.23 79.65 55421.60 88888.00 2007-04-25 07:18:45.750 115 12335.27 79.60 55421.57 88888.00 2007-04-25 07:18:45.875 115 12335.35 79.60 55421.57 88888.00 2007-04-25 07:18:46.000 115 12335.38 79.62 55421.57 88888.00 2007-04-25 07:18:46.125 115 12335.35 79.62 55421.60 88888.00 2007-04-25 07:18:46.250 115 12335.38 79.65 55421.60 88888.00 2007-04-25 07:18:46.375 115 12335.45 79.67 55421.62 88888.00 2007-04-25 07:18:46.500 115 12335.48 79.70 55421.62 88888.00 2007-04-25 07:18:46.625 115 12335.42 79.65 55421.57 88888.00 2007-04-25 07:18:46.750 115 12335.45 79.67 55421.57 88888.00 2007-04-25 07:18:46.875 115 12335.48 79.70 55421.57 88888.00 2007-04-25 07:18:47.000 115 12335.42 79.67 55421.57 88888.00 2007-04-25 07:18:47.125 115 12335.40 79.67 55421.60 88888.00 2007-04-25 07:18:47.250 115 12335.33 79.60 55421.60 88888.00 2007-04-25 07:18:47.375 115 12335.33 79.58 55421.55 88888.00 2007-04-25 07:18:47.500 115 12335.33 79.60 55421.60 88888.00 2007-04-25 07:18:47.625 115 12335.35 79.62 55421.60 88888.00 2007-04-25 07:18:47.750 115 12335.40 79.65 55421.60 88888.00 2007-04-25 07:18:47.875 115 12335.48 79.67 55421.57 88888.00 2007-04-25 07:18:48.000 115 12335.42 79.65 55421.57 88888.00 2007-04-25 07:18:48.125 115 12335.40 79.62 55421.60 88888.00 2007-04-25 07:18:48.250 115 12335.38 79.60 55421.62 88888.00 2007-04-25 07:18:48.375 115 12335.30 79.62 55421.62 88888.00 2007-04-25 07:18:48.500 115 12335.27 79.60 55421.60 88888.00 2007-04-25 07:18:48.625 115 12335.27 79.53 55421.57 88888.00 2007-04-25 07:18:48.750 115 12335.35 79.60 55421.62 88888.00 2007-04-25 07:18:48.875 115 12335.30 79.65 55421.60 88888.00 2007-04-25 07:18:49.000 115 12335.27 79.60 55421.57 88888.00 2007-04-25 07:18:49.125 115 12335.33 79.53 55421.60 88888.00 2007-04-25 07:18:49.250 115 12335.33 79.60 55421.65 88888.00 2007-04-25 07:18:49.375 115 12335.30 79.65 55421.62 88888.00 2007-04-25 07:18:49.500 115 12335.30 79.62 55421.62 88888.00 2007-04-25 07:18:49.625 115 12335.30 79.60 55421.62 88888.00 2007-04-25 07:18:49.750 115 12335.27 79.58 55421.60 88888.00 2007-04-25 07:18:49.875 115 12335.30 79.55 55421.60 88888.00 2007-04-25 07:18:50.000 115 12335.25 79.55 55421.62 88888.00 2007-04-25 07:18:50.125 115 12335.27 79.60 55421.65 88888.00 2007-04-25 07:18:50.250 115 12335.25 79.65 55421.62 88888.00 2007-04-25 07:18:50.375 115 12335.23 79.55 55421.60 88888.00 2007-04-25 07:18:50.500 115 12335.27 79.58 55421.60 88888.00 2007-04-25 07:18:50.625 115 12335.23 79.58 55421.60 88888.00 2007-04-25 07:18:50.750 115 12335.20 79.60 55421.62 88888.00 2007-04-25 07:18:50.875 115 12335.23 79.58 55421.60 88888.00 2007-04-25 07:18:51.000 115 12335.20 79.55 55421.60 88888.00 2007-04-25 07:18:51.125 115 12335.23 79.53 55421.60 88888.00 2007-04-25 07:18:51.250 115 12335.20 79.55 55421.62 88888.00 2007-04-25 07:18:51.375 115 12335.23 79.50 55421.60 88888.00 2007-04-25 07:18:51.500 115 12335.35 79.55 55421.60 88888.00 2007-04-25 07:18:51.625 115 12335.42 79.58 55421.60 88888.00 2007-04-25 07:18:51.750 115 12335.42 79.60 55421.60 88888.00 2007-04-25 07:18:51.875 115 12335.40 79.55 55421.57 88888.00 2007-04-25 07:18:52.000 115 12335.40 79.55 55421.57 88888.00 2007-04-25 07:18:52.125 115 12335.40 79.58 55421.60 88888.00 2007-04-25 07:18:52.250 115 12335.30 79.50 55421.57 88888.00 2007-04-25 07:18:52.375 115 12335.27 79.50 55421.57 88888.00 2007-04-25 07:18:52.500 115 12335.30 79.58 55421.60 88888.00 2007-04-25 07:18:52.625 115 12335.33 79.60 55421.60 88888.00 2007-04-25 07:18:52.750 115 12335.33 79.58 55421.57 88888.00 2007-04-25 07:18:52.875 115 12335.33 79.55 55421.57 88888.00 2007-04-25 07:18:53.000 115 12335.33 79.55 55421.62 88888.00 2007-04-25 07:18:53.125 115 12335.35 79.58 55421.60 88888.00 2007-04-25 07:18:53.250 115 12335.25 79.58 55421.62 88888.00 2007-04-25 07:18:53.375 115 12335.27 79.58 55421.62 88888.00 2007-04-25 07:18:53.500 115 12335.27 79.58 55421.65 88888.00 2007-04-25 07:18:53.625 115 12335.27 79.55 55421.62 88888.00 2007-04-25 07:18:53.750 115 12335.20 79.53 55421.65 88888.00 2007-04-25 07:18:53.875 115 12335.25 79.55 55421.65 88888.00 2007-04-25 07:18:54.000 115 12335.27 79.55 55421.62 88888.00 2007-04-25 07:18:54.125 115 12335.33 79.60 55421.60 88888.00 2007-04-25 07:18:54.250 115 12335.30 79.53 55421.57 88888.00 2007-04-25 07:18:54.375 115 12335.33 79.47 55421.55 88888.00 2007-04-25 07:18:54.500 115 12335.42 79.47 55421.55 88888.00 2007-04-25 07:18:54.625 115 12335.38 79.53 55421.57 88888.00 2007-04-25 07:18:54.750 115 12335.38 79.50 55421.60 88888.00 2007-04-25 07:18:54.875 115 12335.35 79.47 55421.57 88888.00 2007-04-25 07:18:55.000 115 12335.33 79.50 55421.57 88888.00 2007-04-25 07:18:55.125 115 12335.38 79.58 55421.60 88888.00 2007-04-25 07:18:55.250 115 12335.40 79.55 55421.60 88888.00 2007-04-25 07:18:55.375 115 12335.40 79.50 55421.57 88888.00 2007-04-25 07:18:55.500 115 12335.40 79.47 55421.60 88888.00 2007-04-25 07:18:55.625 115 12335.40 79.53 55421.60 88888.00 2007-04-25 07:18:55.750 115 12335.38 79.50 55421.60 88888.00 2007-04-25 07:18:55.875 115 12335.38 79.45 55421.62 88888.00 2007-04-25 07:18:56.000 115 12335.45 79.50 55421.62 88888.00 2007-04-25 07:18:56.125 115 12335.50 79.53 55421.62 88888.00 2007-04-25 07:18:56.250 115 12335.42 79.42 55421.60 88888.00 2007-04-25 07:18:56.375 115 12335.45 79.42 55421.60 88888.00 2007-04-25 07:18:56.500 115 12335.50 79.45 55421.60 88888.00 2007-04-25 07:18:56.625 115 12335.45 79.50 55421.57 88888.00 2007-04-25 07:18:56.750 115 12335.45 79.50 55421.57 88888.00 2007-04-25 07:18:56.875 115 12335.52 79.47 55421.60 88888.00 2007-04-25 07:18:57.000 115 12335.50 79.45 55421.57 88888.00 2007-04-25 07:18:57.125 115 12335.45 79.45 55421.57 88888.00 2007-04-25 07:18:57.250 115 12335.40 79.40 55421.57 88888.00 2007-04-25 07:18:57.375 115 12335.52 79.40 55421.57 88888.00 2007-04-25 07:18:57.500 115 12335.50 79.45 55421.57 88888.00 2007-04-25 07:18:57.625 115 12335.48 79.47 55421.60 88888.00 2007-04-25 07:18:57.750 115 12335.42 79.40 55421.60 88888.00 2007-04-25 07:18:57.875 115 12335.38 79.40 55421.60 88888.00 2007-04-25 07:18:58.000 115 12335.48 79.47 55421.60 88888.00 2007-04-25 07:18:58.125 115 12335.55 79.45 55421.62 88888.00 2007-04-25 07:18:58.250 115 12335.55 79.42 55421.57 88888.00 2007-04-25 07:18:58.375 115 12335.50 79.45 55421.57 88888.00 2007-04-25 07:18:58.500 115 12335.48 79.53 55421.60 88888.00 2007-04-25 07:18:58.625 115 12335.45 79.50 55421.60 88888.00 2007-04-25 07:18:58.750 115 12335.48 79.42 55421.57 88888.00 2007-04-25 07:18:58.875 115 12335.48 79.45 55421.60 88888.00 2007-04-25 07:18:59.000 115 12335.55 79.45 55421.57 88888.00 2007-04-25 07:18:59.125 115 12335.50 79.40 55421.55 88888.00 2007-04-25 07:18:59.250 115 12335.50 79.40 55421.57 88888.00 2007-04-25 07:18:59.375 115 12335.50 79.42 55421.60 88888.00 2007-04-25 07:18:59.500 115 12335.50 79.35 55421.60 88888.00 2007-04-25 07:18:59.625 115 12335.55 79.40 55421.62 88888.00 2007-04-25 07:18:59.750 115 12335.58 79.42 55421.62 88888.00 2007-04-25 07:18:59.875 115 12335.60 79.53 55421.62 88888.00 2007-04-25 07:19:00.000 115 12335.52 79.45 55421.60 88888.00 2007-04-25 07:19:00.125 115 12335.42 79.40 55421.57 88888.00 2007-04-25 07:19:00.250 115 12335.42 79.35 55421.57 88888.00 2007-04-25 07:19:00.375 115 12335.50 79.38 55421.60 88888.00 2007-04-25 07:19:00.500 115 12335.55 79.38 55421.57 88888.00 2007-04-25 07:19:00.625 115 12335.55 79.38 55421.57 88888.00 2007-04-25 07:19:00.750 115 12335.55 79.42 55421.60 88888.00 2007-04-25 07:19:00.875 115 12335.52 79.47 55421.62 88888.00 2007-04-25 07:19:01.000 115 12335.52 79.40 55421.65 88888.00 2007-04-25 07:19:01.125 115 12335.50 79.35 55421.60 88888.00 2007-04-25 07:19:01.250 115 12335.45 79.30 55421.60 88888.00 2007-04-25 07:19:01.375 115 12335.50 79.38 55421.60 88888.00 2007-04-25 07:19:01.500 115 12335.50 79.42 55421.60 88888.00 2007-04-25 07:19:01.625 115 12335.62 79.35 55421.55 88888.00 2007-04-25 07:19:01.750 115 12335.58 79.28 55421.57 88888.00 2007-04-25 07:19:01.875 115 12335.55 79.35 55421.57 88888.00 2007-04-25 07:19:02.000 115 12335.60 79.45 55421.57 88888.00 2007-04-25 07:19:02.125 115 12335.58 79.40 55421.57 88888.00 2007-04-25 07:19:02.250 115 12335.55 79.30 55421.60 88888.00 2007-04-25 07:19:02.375 115 12335.55 79.30 55421.60 88888.00 2007-04-25 07:19:02.500 115 12335.52 79.33 55421.62 88888.00 2007-04-25 07:19:02.625 115 12335.50 79.33 55421.65 88888.00 2007-04-25 07:19:02.750 115 12335.50 79.30 55421.60 88888.00 2007-04-25 07:19:02.875 115 12335.58 79.30 55421.60 88888.00 2007-04-25 07:19:03.000 115 12335.62 79.30 55421.60 88888.00 2007-04-25 07:19:03.125 115 12335.60 79.30 55421.62 88888.00 2007-04-25 07:19:03.250 115 12335.55 79.30 55421.62 88888.00 2007-04-25 07:19:03.375 115 12335.50 79.28 55421.60 88888.00 2007-04-25 07:19:03.500 115 12335.52 79.28 55421.57 88888.00 2007-04-25 07:19:03.625 115 12335.55 79.25 55421.55 88888.00 2007-04-25 07:19:03.750 115 12335.52 79.28 55421.60 88888.00 2007-04-25 07:19:03.875 115 12335.52 79.35 55421.57 88888.00 2007-04-25 07:19:04.000 115 12335.60 79.33 55421.57 88888.00 2007-04-25 07:19:04.125 115 12335.58 79.30 55421.60 88888.00 2007-04-25 07:19:04.250 115 12335.50 79.38 55421.60 88888.00 2007-04-25 07:19:04.375 115 12335.60 79.35 55421.60 88888.00 2007-04-25 07:19:04.500 115 12335.58 79.35 55421.60 88888.00 2007-04-25 07:19:04.625 115 12335.48 79.35 55421.57 88888.00 2007-04-25 07:19:04.750 115 12335.45 79.35 55421.60 88888.00 2007-04-25 07:19:04.875 115 12335.52 79.35 55421.60 88888.00 2007-04-25 07:19:05.000 115 12335.58 79.30 55421.57 88888.00 2007-04-25 07:19:05.125 115 12335.50 79.30 55421.62 88888.00 2007-04-25 07:19:05.250 115 12335.42 79.33 55421.60 88888.00 2007-04-25 07:19:05.375 115 12335.52 79.33 55421.60 88888.00 2007-04-25 07:19:05.500 115 12335.50 79.30 55421.60 88888.00 2007-04-25 07:19:05.625 115 12335.48 79.30 55421.57 88888.00 2007-04-25 07:19:05.750 115 12335.45 79.33 55421.60 88888.00 2007-04-25 07:19:05.875 115 12335.55 79.33 55421.60 88888.00 2007-04-25 07:19:06.000 115 12335.55 79.30 55421.62 88888.00 2007-04-25 07:19:06.125 115 12335.48 79.25 55421.62 88888.00 2007-04-25 07:19:06.250 115 12335.52 79.25 55421.62 88888.00 2007-04-25 07:19:06.375 115 12335.48 79.25 55421.60 88888.00 2007-04-25 07:19:06.500 115 12335.48 79.22 55421.60 88888.00 2007-04-25 07:19:06.625 115 12335.55 79.25 55421.60 88888.00 2007-04-25 07:19:06.750 115 12335.55 79.28 55421.55 88888.00 2007-04-25 07:19:06.875 115 12335.52 79.25 55421.55 88888.00 2007-04-25 07:19:07.000 115 12335.58 79.25 55421.53 88888.00 2007-04-25 07:19:07.125 115 12335.60 79.25 55421.55 88888.00 2007-04-25 07:19:07.250 115 12335.58 79.22 55421.60 88888.00 2007-04-25 07:19:07.375 115 12335.60 79.25 55421.60 88888.00 2007-04-25 07:19:07.500 115 12335.62 79.35 55421.62 88888.00 2007-04-25 07:19:07.625 115 12335.58 79.30 55421.60 88888.00 2007-04-25 07:19:07.750 115 12335.58 79.25 55421.62 88888.00 2007-04-25 07:19:07.875 115 12335.62 79.25 55421.62 88888.00 2007-04-25 07:19:08.000 115 12335.58 79.25 55421.62 88888.00 2007-04-25 07:19:08.125 115 12335.55 79.25 55421.62 88888.00 2007-04-25 07:19:08.250 115 12335.52 79.22 55421.60 88888.00 2007-04-25 07:19:08.375 115 12335.52 79.25 55421.60 88888.00 2007-04-25 07:19:08.500 115 12335.48 79.17 55421.57 88888.00 2007-04-25 07:19:08.625 115 12335.48 79.17 55421.55 88888.00 2007-04-25 07:19:08.750 115 12335.52 79.22 55421.57 88888.00 2007-04-25 07:19:08.875 115 12335.60 79.28 55421.62 88888.00 2007-04-25 07:19:09.000 115 12335.52 79.28 55421.62 88888.00 2007-04-25 07:19:09.125 115 12335.55 79.30 55421.60 88888.00 2007-04-25 07:19:09.250 115 12335.60 79.28 55421.62 88888.00 2007-04-25 07:19:09.375 115 12335.60 79.28 55421.62 88888.00 2007-04-25 07:19:09.500 115 12335.58 79.28 55421.62 88888.00 2007-04-25 07:19:09.625 115 12335.50 79.22 55421.62 88888.00 2007-04-25 07:19:09.750 115 12335.52 79.20 55421.62 88888.00 2007-04-25 07:19:09.875 115 12335.48 79.25 55421.62 88888.00 2007-04-25 07:19:10.000 115 12335.50 79.28 55421.62 88888.00 2007-04-25 07:19:10.125 115 12335.52 79.28 55421.65 88888.00 2007-04-25 07:19:10.250 115 12335.62 79.20 55421.65 88888.00 2007-04-25 07:19:10.375 115 12335.70 79.20 55421.62 88888.00 2007-04-25 07:19:10.500 115 12335.70 79.22 55421.62 88888.00 2007-04-25 07:19:10.625 115 12335.65 79.25 55421.65 88888.00 2007-04-25 07:19:10.750 115 12335.62 79.20 55421.62 88888.00 2007-04-25 07:19:10.875 115 12335.70 79.17 55421.62 88888.00 2007-04-25 07:19:11.000 115 12335.70 79.22 55421.62 88888.00 2007-04-25 07:19:11.125 115 12335.65 79.28 55421.65 88888.00 2007-04-25 07:19:11.250 115 12335.58 79.28 55421.65 88888.00 2007-04-25 07:19:11.375 115 12335.55 79.25 55421.65 88888.00 2007-04-25 07:19:11.500 115 12335.55 79.25 55421.62 88888.00 2007-04-25 07:19:11.625 115 12335.60 79.28 55421.65 88888.00 2007-04-25 07:19:11.750 115 12335.62 79.28 55421.65 88888.00 2007-04-25 07:19:11.875 115 12335.62 79.25 55421.62 88888.00 2007-04-25 07:19:12.000 115 12335.52 79.15 55421.60 88888.00 2007-04-25 07:19:12.125 115 12335.50 79.17 55421.62 88888.00 2007-04-25 07:19:12.250 115 12335.55 79.20 55421.65 88888.00 2007-04-25 07:19:12.375 115 12335.58 79.20 55421.62 88888.00 2007-04-25 07:19:12.500 115 12335.52 79.20 55421.62 88888.00 2007-04-25 07:19:12.625 115 12335.60 79.22 55421.60 88888.00 2007-04-25 07:19:12.750 115 12335.65 79.22 55421.65 88888.00 2007-04-25 07:19:12.875 115 12335.55 79.22 55421.62 88888.00 2007-04-25 07:19:13.000 115 12335.52 79.25 55421.60 88888.00 2007-04-25 07:19:13.125 115 12335.48 79.22 55421.60 88888.00 2007-04-25 07:19:13.250 115 12335.42 79.15 55421.57 88888.00 2007-04-25 07:19:13.375 115 12335.48 79.17 55421.60 88888.00 2007-04-25 07:19:13.500 115 12335.55 79.20 55421.57 88888.00 2007-04-25 07:19:13.625 115 12335.58 79.17 55421.57 88888.00 2007-04-25 07:19:13.750 115 12335.60 79.22 55421.60 88888.00 2007-04-25 07:19:13.875 115 12335.58 79.30 55421.60 88888.00 2007-04-25 07:19:14.000 115 12335.55 79.22 55421.60 88888.00 2007-04-25 07:19:14.125 115 12335.65 79.22 55421.62 88888.00 2007-04-25 07:19:14.250 115 12335.60 79.22 55421.62 88888.00 2007-04-25 07:19:14.375 115 12335.60 79.25 55421.65 88888.00 2007-04-25 07:19:14.500 115 12335.60 79.28 55421.62 88888.00 2007-04-25 07:19:14.625 115 12335.55 79.28 55421.62 88888.00 2007-04-25 07:19:14.750 115 12335.48 79.25 55421.62 88888.00 2007-04-25 07:19:14.875 115 12335.50 79.15 55421.60 88888.00 2007-04-25 07:19:15.000 115 12335.60 79.20 55421.62 88888.00 2007-04-25 07:19:15.125 115 12335.58 79.20 55421.62 88888.00 2007-04-25 07:19:15.250 115 12335.50 79.20 55421.62 88888.00 2007-04-25 07:19:15.375 115 12335.50 79.28 55421.62 88888.00 2007-04-25 07:19:15.500 115 12335.52 79.25 55421.62 88888.00 2007-04-25 07:19:15.625 115 12335.55 79.22 55421.57 88888.00 2007-04-25 07:19:15.750 115 12335.58 79.22 55421.60 88888.00 2007-04-25 07:19:15.875 115 12335.52 79.30 55421.62 88888.00 2007-04-25 07:19:16.000 115 12335.50 79.22 55421.60 88888.00 2007-04-25 07:19:16.125 115 12335.48 79.20 55421.62 88888.00 2007-04-25 07:19:16.250 115 12335.45 79.17 55421.60 88888.00 2007-04-25 07:19:16.375 115 12335.58 79.25 55421.60 88888.00 2007-04-25 07:19:16.500 115 12335.50 79.25 55421.57 88888.00 2007-04-25 07:19:16.625 115 12335.45 79.25 55421.57 88888.00 2007-04-25 07:19:16.750 115 12335.55 79.25 55421.60 88888.00 2007-04-25 07:19:16.875 115 12335.55 79.28 55421.60 88888.00 2007-04-25 07:19:17.000 115 12335.58 79.30 55421.57 88888.00 2007-04-25 07:19:17.125 115 12335.55 79.25 55421.60 88888.00 2007-04-25 07:19:17.250 115 12335.52 79.22 55421.60 88888.00 2007-04-25 07:19:17.375 115 12335.55 79.30 55421.62 88888.00 2007-04-25 07:19:17.500 115 12335.48 79.28 55421.65 88888.00 2007-04-25 07:19:17.625 115 12335.38 79.22 55421.60 88888.00 2007-04-25 07:19:17.750 115 12335.40 79.22 55421.60 88888.00 2007-04-25 07:19:17.875 115 12335.58 79.28 55421.62 88888.00 2007-04-25 07:19:18.000 115 12335.58 79.28 55421.60 88888.00 2007-04-25 07:19:18.125 115 12335.50 79.20 55421.62 88888.00 2007-04-25 07:19:18.250 115 12335.45 79.15 55421.62 88888.00 2007-04-25 07:19:18.375 115 12335.48 79.22 55421.62 88888.00 2007-04-25 07:19:18.500 115 12335.60 79.22 55421.60 88888.00 2007-04-25 07:19:18.625 115 12335.58 79.20 55421.60 88888.00 2007-04-25 07:19:18.750 115 12335.55 79.20 55421.57 88888.00 2007-04-25 07:19:18.875 115 12335.52 79.25 55421.57 88888.00 2007-04-25 07:19:19.000 115 12335.55 79.25 55421.57 88888.00 2007-04-25 07:19:19.125 115 12335.52 79.25 55421.62 88888.00 2007-04-25 07:19:19.250 115 12335.50 79.25 55421.62 88888.00 2007-04-25 07:19:19.375 115 12335.55 79.22 55421.60 88888.00 2007-04-25 07:19:19.500 115 12335.60 79.28 55421.60 88888.00 2007-04-25 07:19:19.625 115 12335.62 79.22 55421.62 88888.00 2007-04-25 07:19:19.750 115 12335.60 79.15 55421.62 88888.00 2007-04-25 07:19:19.875 115 12335.58 79.17 55421.62 88888.00 2007-04-25 07:19:20.000 115 12335.58 79.20 55421.57 88888.00 2007-04-25 07:19:20.125 115 12335.60 79.22 55421.60 88888.00 2007-04-25 07:19:20.250 115 12335.58 79.17 55421.60 88888.00 2007-04-25 07:19:20.375 115 12335.55 79.22 55421.57 88888.00 2007-04-25 07:19:20.500 115 12335.48 79.25 55421.60 88888.00 2007-04-25 07:19:20.625 115 12335.42 79.25 55421.60 88888.00 2007-04-25 07:19:20.750 115 12335.38 79.22 55421.57 88888.00 2007-04-25 07:19:20.875 115 12335.48 79.25 55421.60 88888.00 2007-04-25 07:19:21.000 115 12335.52 79.22 55421.60 88888.00 2007-04-25 07:19:21.125 115 12335.52 79.20 55421.60 88888.00 2007-04-25 07:19:21.250 115 12335.48 79.22 55421.60 88888.00 2007-04-25 07:19:21.375 115 12335.50 79.28 55421.62 88888.00 2007-04-25 07:19:21.500 115 12335.50 79.28 55421.62 88888.00 2007-04-25 07:19:21.625 115 12335.45 79.20 55421.60 88888.00 2007-04-25 07:19:21.750 115 12335.48 79.25 55421.57 88888.00 2007-04-25 07:19:21.875 115 12335.42 79.28 55421.57 88888.00 2007-04-25 07:19:22.000 115 12335.45 79.22 55421.57 88888.00 2007-04-25 07:19:22.125 115 12335.52 79.25 55421.62 88888.00 2007-04-25 07:19:22.250 115 12335.48 79.20 55421.62 88888.00 2007-04-25 07:19:22.375 115 12335.45 79.25 55421.60 88888.00 2007-04-25 07:19:22.500 115 12335.42 79.28 55421.57 88888.00 2007-04-25 07:19:22.625 115 12335.50 79.35 55421.57 88888.00 2007-04-25 07:19:22.750 115 12335.52 79.35 55421.60 88888.00 2007-04-25 07:19:22.875 115 12335.50 79.35 55421.60 88888.00 2007-04-25 07:19:23.000 115 12335.50 79.35 55421.57 88888.00 2007-04-25 07:19:23.125 115 12335.48 79.35 55421.57 88888.00 2007-04-25 07:19:23.250 115 12335.42 79.30 55421.60 88888.00 2007-04-25 07:19:23.375 115 12335.48 79.33 55421.62 88888.00 2007-04-25 07:19:23.500 115 12335.50 79.30 55421.60 88888.00 2007-04-25 07:19:23.625 115 12335.48 79.30 55421.55 88888.00 2007-04-25 07:19:23.750 115 12335.52 79.28 55421.57 88888.00 2007-04-25 07:19:23.875 115 12335.52 79.25 55421.62 88888.00 2007-04-25 07:19:24.000 115 12335.55 79.30 55421.62 88888.00 2007-04-25 07:19:24.125 115 12335.52 79.30 55421.62 88888.00 2007-04-25 07:19:24.250 115 12335.42 79.22 55421.62 88888.00 2007-04-25 07:19:24.375 115 12335.42 79.28 55421.62 88888.00 2007-04-25 07:19:24.500 115 12335.45 79.33 55421.62 88888.00 2007-04-25 07:19:24.625 115 12335.52 79.33 55421.62 88888.00 2007-04-25 07:19:24.750 115 12335.58 79.33 55421.62 88888.00 2007-04-25 07:19:24.875 115 12335.50 79.28 55421.62 88888.00 2007-04-25 07:19:25.000 115 12335.50 79.25 55421.60 88888.00 2007-04-25 07:19:25.125 115 12335.48 79.28 55421.60 88888.00 2007-04-25 07:19:25.250 115 12335.42 79.28 55421.60 88888.00 2007-04-25 07:19:25.375 115 12335.48 79.30 55421.60 88888.00 2007-04-25 07:19:25.500 115 12335.50 79.33 55421.60 88888.00 2007-04-25 07:19:25.625 115 12335.55 79.30 55421.57 88888.00 2007-04-25 07:19:25.750 115 12335.50 79.28 55421.57 88888.00 2007-04-25 07:19:25.875 115 12335.40 79.22 55421.55 88888.00 2007-04-25 07:19:26.000 115 12335.42 79.25 55421.55 88888.00 2007-04-25 07:19:26.125 115 12335.48 79.30 55421.57 88888.00 2007-04-25 07:19:26.250 115 12335.45 79.30 55421.60 88888.00 2007-04-25 07:19:26.375 115 12335.55 79.30 55421.60 88888.00 2007-04-25 07:19:26.500 115 12335.52 79.28 55421.57 88888.00 2007-04-25 07:19:26.625 115 12335.52 79.33 55421.57 88888.00 2007-04-25 07:19:26.750 115 12335.55 79.38 55421.60 88888.00 2007-04-25 07:19:26.875 115 12335.45 79.35 55421.60 88888.00 2007-04-25 07:19:27.000 115 12335.45 79.35 55421.57 88888.00 2007-04-25 07:19:27.125 115 12335.52 79.33 55421.57 88888.00 2007-04-25 07:19:27.250 115 12335.50 79.33 55421.57 88888.00 2007-04-25 07:19:27.375 115 12335.52 79.38 55421.57 88888.00 2007-04-25 07:19:27.500 115 12335.55 79.38 55421.57 88888.00 2007-04-25 07:19:27.625 115 12335.52 79.33 55421.55 88888.00 2007-04-25 07:19:27.750 115 12335.58 79.35 55421.57 88888.00 2007-04-25 07:19:27.875 115 12335.58 79.33 55421.55 88888.00 2007-04-25 07:19:28.000 115 12335.48 79.35 55421.55 88888.00 2007-04-25 07:19:28.125 115 12335.45 79.38 55421.57 88888.00 2007-04-25 07:19:28.250 115 12335.45 79.30 55421.57 88888.00 2007-04-25 07:19:28.375 115 12335.50 79.28 55421.55 88888.00 2007-04-25 07:19:28.500 115 12335.42 79.22 55421.53 88888.00 2007-04-25 07:19:28.625 115 12335.35 79.25 55421.53 88888.00 2007-04-25 07:19:28.750 115 12335.40 79.30 55421.53 88888.00 2007-04-25 07:19:28.875 115 12335.48 79.35 55421.57 88888.00 2007-04-25 07:19:29.000 115 12335.50 79.35 55421.57 88888.00 2007-04-25 07:19:29.125 115 12335.50 79.33 55421.57 88888.00 2007-04-25 07:19:29.250 115 12335.50 79.35 55421.60 88888.00 2007-04-25 07:19:29.375 115 12335.48 79.40 55421.60 88888.00 2007-04-25 07:19:29.500 115 12335.45 79.35 55421.57 88888.00 2007-04-25 07:19:29.625 115 12335.50 79.38 55421.57 88888.00 2007-04-25 07:19:29.750 115 12335.50 79.38 55421.60 88888.00 2007-04-25 07:19:29.875 115 12335.42 79.30 55421.55 88888.00 2007-04-25 07:19:30.000 115 12335.42 79.28 55421.57 88888.00 2007-04-25 07:19:30.125 115 12335.48 79.30 55421.57 88888.00 2007-04-25 07:19:30.250 115 12335.52 79.35 55421.60 88888.00 2007-04-25 07:19:30.375 115 12335.58 79.38 55421.55 88888.00 2007-04-25 07:19:30.500 115 12335.60 79.38 55421.57 88888.00 2007-04-25 07:19:30.625 115 12335.58 79.38 55421.57 88888.00 2007-04-25 07:19:30.750 115 12335.48 79.33 55421.57 88888.00 2007-04-25 07:19:30.875 115 12335.52 79.38 55421.60 88888.00 2007-04-25 07:19:31.000 115 12335.62 79.38 55421.57 88888.00 2007-04-25 07:19:31.125 115 12335.60 79.35 55421.57 88888.00 2007-04-25 07:19:31.250 115 12335.52 79.38 55421.57 88888.00 2007-04-25 07:19:31.375 115 12335.60 79.42 55421.60 88888.00 2007-04-25 07:19:31.500 115 12335.52 79.42 55421.60 88888.00 2007-04-25 07:19:31.625 115 12335.52 79.33 55421.57 88888.00 2007-04-25 07:19:31.750 115 12335.52 79.35 55421.57 88888.00 2007-04-25 07:19:31.875 115 12335.52 79.40 55421.57 88888.00 2007-04-25 07:19:32.000 115 12335.50 79.38 55421.57 88888.00 2007-04-25 07:19:32.125 115 12335.45 79.38 55421.57 88888.00 2007-04-25 07:19:32.250 115 12335.45 79.35 55421.57 88888.00 2007-04-25 07:19:32.375 115 12335.50 79.40 55421.57 88888.00 2007-04-25 07:19:32.500 115 12335.52 79.40 55421.57 88888.00 2007-04-25 07:19:32.625 115 12335.55 79.42 55421.60 88888.00 2007-04-25 07:19:32.750 115 12335.55 79.45 55421.60 88888.00 2007-04-25 07:19:32.875 115 12335.58 79.38 55421.57 88888.00 2007-04-25 07:19:33.000 115 12335.62 79.30 55421.57 88888.00 2007-04-25 07:19:33.125 115 12335.58 79.30 55421.60 88888.00 2007-04-25 07:19:33.250 115 12335.50 79.38 55421.57 88888.00 2007-04-25 07:19:33.375 115 12335.55 79.40 55421.57 88888.00 2007-04-25 07:19:33.500 115 12335.58 79.42 55421.57 88888.00 2007-04-25 07:19:33.625 115 12335.58 79.47 55421.55 88888.00 2007-04-25 07:19:33.750 115 12335.60 79.50 55421.60 88888.00 2007-04-25 07:19:33.875 115 12335.55 79.45 55421.60 88888.00 2007-04-25 07:19:34.000 115 12335.50 79.42 55421.60 88888.00 2007-04-25 07:19:34.125 115 12335.52 79.42 55421.62 88888.00 2007-04-25 07:19:34.250 115 12335.58 79.47 55421.60 88888.00 2007-04-25 07:19:34.375 115 12335.60 79.42 55421.57 88888.00 2007-04-25 07:19:34.500 115 12335.55 79.42 55421.57 88888.00 2007-04-25 07:19:34.625 115 12335.50 79.42 55421.60 88888.00 2007-04-25 07:19:34.750 115 12335.48 79.47 55421.62 88888.00 2007-04-25 07:19:34.875 115 12335.48 79.45 55421.60 88888.00 2007-04-25 07:19:35.000 115 12335.45 79.38 55421.60 88888.00 2007-04-25 07:19:35.125 115 12335.45 79.38 55421.60 88888.00 2007-04-25 07:19:35.250 115 12335.45 79.42 55421.62 88888.00 2007-04-25 07:19:35.375 115 12335.48 79.42 55421.60 88888.00 2007-04-25 07:19:35.500 115 12335.45 79.50 55421.57 88888.00 2007-04-25 07:19:35.625 115 12335.45 79.45 55421.62 88888.00 2007-04-25 07:19:35.750 115 12335.48 79.45 55421.62 88888.00 2007-04-25 07:19:35.875 115 12335.45 79.40 55421.60 88888.00 2007-04-25 07:19:36.000 115 12335.38 79.38 55421.60 88888.00 2007-04-25 07:19:36.125 115 12335.40 79.38 55421.60 88888.00 2007-04-25 07:19:36.250 115 12335.42 79.45 55421.57 88888.00 2007-04-25 07:19:36.375 115 12335.45 79.45 55421.57 88888.00 2007-04-25 07:19:36.500 115 12335.40 79.35 55421.57 88888.00 2007-04-25 07:19:36.625 115 12335.40 79.42 55421.62 88888.00 2007-04-25 07:19:36.750 115 12335.42 79.42 55421.60 88888.00 2007-04-25 07:19:36.875 115 12335.40 79.35 55421.55 88888.00 2007-04-25 07:19:37.000 115 12335.50 79.40 55421.55 88888.00 2007-04-25 07:19:37.125 115 12335.60 79.45 55421.60 88888.00 2007-04-25 07:19:37.250 115 12335.52 79.38 55421.55 88888.00 2007-04-25 07:19:37.375 115 12335.52 79.42 55421.55 88888.00 2007-04-25 07:19:37.500 115 12335.45 79.40 55421.57 88888.00 2007-04-25 07:19:37.625 115 12335.48 79.40 55421.55 88888.00 2007-04-25 07:19:37.750 115 12335.52 79.40 55421.53 88888.00 2007-04-25 07:19:37.875 115 12335.60 79.50 55421.57 88888.00 2007-04-25 07:19:38.000 115 12335.65 79.42 55421.57 88888.00 2007-04-25 07:19:38.125 115 12335.65 79.45 55421.62 88888.00 2007-04-25 07:19:38.250 115 12335.55 79.40 55421.60 88888.00 2007-04-25 07:19:38.375 115 12335.55 79.42 55421.60 88888.00 2007-04-25 07:19:38.500 115 12335.50 79.47 55421.62 88888.00 2007-04-25 07:19:38.625 115 12335.50 79.53 55421.62 88888.00 2007-04-25 07:19:38.750 115 12335.60 79.50 55421.65 88888.00 2007-04-25 07:19:38.875 115 12335.62 79.45 55421.62 88888.00 2007-04-25 07:19:39.000 115 12335.55 79.50 55421.62 88888.00 2007-04-25 07:19:39.125 115 12335.55 79.45 55421.60 88888.00 2007-04-25 07:19:39.250 115 12335.58 79.42 55421.60 88888.00 2007-04-25 07:19:39.375 115 12335.60 79.47 55421.60 88888.00 2007-04-25 07:19:39.500 115 12335.52 79.45 55421.62 88888.00 2007-04-25 07:19:39.625 115 12335.50 79.45 55421.60 88888.00 2007-04-25 07:19:39.750 115 12335.48 79.45 55421.60 88888.00 2007-04-25 07:19:39.875 115 12335.42 79.50 55421.60 88888.00 2007-04-25 07:19:40.000 115 12335.42 79.42 55421.62 88888.00 2007-04-25 07:19:40.125 115 12335.48 79.45 55421.60 88888.00 2007-04-25 07:19:40.250 115 12335.45 79.47 55421.57 88888.00 2007-04-25 07:19:40.375 115 12335.52 79.47 55421.57 88888.00 2007-04-25 07:19:40.500 115 12335.55 79.45 55421.62 88888.00 2007-04-25 07:19:40.625 115 12335.52 79.47 55421.62 88888.00 2007-04-25 07:19:40.750 115 12335.50 79.42 55421.60 88888.00 2007-04-25 07:19:40.875 115 12335.45 79.40 55421.57 88888.00 2007-04-25 07:19:41.000 115 12335.48 79.38 55421.57 88888.00 2007-04-25 07:19:41.125 115 12335.50 79.40 55421.62 88888.00 2007-04-25 07:19:41.250 115 12335.48 79.45 55421.60 88888.00 2007-04-25 07:19:41.375 115 12335.48 79.42 55421.55 88888.00 2007-04-25 07:19:41.500 115 12335.45 79.45 55421.57 88888.00 2007-04-25 07:19:41.625 115 12335.48 79.45 55421.57 88888.00 2007-04-25 07:19:41.750 115 12335.50 79.45 55421.57 88888.00 2007-04-25 07:19:41.875 115 12335.52 79.47 55421.60 88888.00 2007-04-25 07:19:42.000 115 12335.52 79.45 55421.55 88888.00 2007-04-25 07:19:42.125 115 12335.50 79.42 55421.55 88888.00 2007-04-25 07:19:42.250 115 12335.45 79.38 55421.57 88888.00 2007-04-25 07:19:42.375 115 12335.50 79.35 55421.57 88888.00 2007-04-25 07:19:42.500 115 12335.52 79.38 55421.57 88888.00 2007-04-25 07:19:42.625 115 12335.55 79.40 55421.55 88888.00 2007-04-25 07:19:42.750 115 12335.52 79.42 55421.57 88888.00 2007-04-25 07:19:42.875 115 12335.42 79.40 55421.55 88888.00 2007-04-25 07:19:43.000 115 12335.38 79.40 55421.55 88888.00 2007-04-25 07:19:43.125 115 12335.35 79.40 55421.55 88888.00 2007-04-25 07:19:43.250 115 12335.30 79.38 55421.55 88888.00 2007-04-25 07:19:43.375 115 12335.42 79.42 55421.57 88888.00 2007-04-25 07:19:43.500 115 12335.50 79.45 55421.60 88888.00 2007-04-25 07:19:43.625 115 12335.58 79.45 55421.60 88888.00 2007-04-25 07:19:43.750 115 12335.52 79.38 55421.60 88888.00 2007-04-25 07:19:43.875 115 12335.50 79.40 55421.57 88888.00 2007-04-25 07:19:44.000 115 12335.48 79.35 55421.53 88888.00 2007-04-25 07:19:44.125 115 12335.45 79.35 55421.57 88888.00 2007-04-25 07:19:44.250 115 12335.55 79.35 55421.57 88888.00 2007-04-25 07:19:44.375 115 12335.58 79.40 55421.60 88888.00 2007-04-25 07:19:44.500 115 12335.55 79.38 55421.60 88888.00 2007-04-25 07:19:44.625 115 12335.50 79.42 55421.60 88888.00 2007-04-25 07:19:44.750 115 12335.42 79.40 55421.55 88888.00 2007-04-25 07:19:44.875 115 12335.50 79.45 55421.57 88888.00 2007-04-25 07:19:45.000 115 12335.50 79.42 55421.57 88888.00 2007-04-25 07:19:45.125 115 12335.50 79.38 55421.57 88888.00 2007-04-25 07:19:45.250 115 12335.50 79.35 55421.55 88888.00 2007-04-25 07:19:45.375 115 12335.50 79.38 55421.55 88888.00 2007-04-25 07:19:45.500 115 12335.50 79.30 55421.53 88888.00 2007-04-25 07:19:45.625 115 12335.52 79.30 55421.55 88888.00 2007-04-25 07:19:45.750 115 12335.55 79.40 55421.57 88888.00 2007-04-25 07:19:45.875 115 12335.52 79.42 55421.60 88888.00 2007-04-25 07:19:46.000 115 12335.45 79.35 55421.55 88888.00 2007-04-25 07:19:46.125 115 12335.48 79.38 55421.57 88888.00 2007-04-25 07:19:46.250 115 12335.52 79.42 55421.57 88888.00 2007-04-25 07:19:46.375 115 12335.50 79.38 55421.55 88888.00 2007-04-25 07:19:46.500 115 12335.38 79.35 55421.55 88888.00 2007-04-25 07:19:46.625 115 12335.40 79.35 55421.57 88888.00 2007-04-25 07:19:46.750 115 12335.42 79.38 55421.55 88888.00 2007-04-25 07:19:46.875 115 12335.48 79.47 55421.60 88888.00 2007-04-25 07:19:47.000 115 12335.35 79.40 55421.57 88888.00 2007-04-25 07:19:47.125 115 12335.38 79.40 55421.60 88888.00 2007-04-25 07:19:47.250 115 12335.48 79.38 55421.65 88888.00 2007-04-25 07:19:47.375 115 12335.50 79.40 55421.62 88888.00 2007-04-25 07:19:47.500 115 12335.50 79.40 55421.60 88888.00 2007-04-25 07:19:47.625 115 12335.50 79.42 55421.57 88888.00 2007-04-25 07:19:47.750 115 12335.50 79.38 55421.60 88888.00 2007-04-25 07:19:47.875 115 12335.52 79.38 55421.60 88888.00 2007-04-25 07:19:48.000 115 12335.50 79.35 55421.60 88888.00 2007-04-25 07:19:48.125 115 12335.50 79.40 55421.62 88888.00 2007-04-25 07:19:48.250 115 12335.58 79.45 55421.62 88888.00 2007-04-25 07:19:48.375 115 12335.62 79.47 55421.62 88888.00 2007-04-25 07:19:48.500 115 12335.58 79.38 55421.62 88888.00 2007-04-25 07:19:48.625 115 12335.50 79.28 55421.57 88888.00 2007-04-25 07:19:48.750 115 12335.48 79.28 55421.57 88888.00 2007-04-25 07:19:48.875 115 12335.48 79.33 55421.60 88888.00 2007-04-25 07:19:49.000 115 12335.48 79.30 55421.55 88888.00 2007-04-25 07:19:49.125 115 12335.40 79.25 55421.55 88888.00 2007-04-25 07:19:49.250 115 12335.40 79.28 55421.57 88888.00 2007-04-25 07:19:49.375 115 12335.42 79.33 55421.57 88888.00 2007-04-25 07:19:49.500 115 12335.42 79.33 55421.62 88888.00 2007-04-25 07:19:49.625 115 12335.48 79.33 55421.57 88888.00 2007-04-25 07:19:49.750 115 12335.52 79.33 55421.60 88888.00 2007-04-25 07:19:49.875 115 12335.48 79.35 55421.62 88888.00 2007-04-25 07:19:50.000 115 12335.42 79.33 55421.60 88888.00 2007-04-25 07:19:50.125 115 12335.48 79.28 55421.62 88888.00 2007-04-25 07:19:50.250 115 12335.48 79.28 55421.60 88888.00 2007-04-25 07:19:50.375 115 12335.50 79.33 55421.62 88888.00 2007-04-25 07:19:50.500 115 12335.45 79.35 55421.60 88888.00 2007-04-25 07:19:50.625 115 12335.38 79.38 55421.57 88888.00 2007-04-25 07:19:50.750 115 12335.40 79.30 55421.57 88888.00 2007-04-25 07:19:50.875 115 12335.42 79.33 55421.60 88888.00 2007-04-25 07:19:51.000 115 12335.42 79.28 55421.60 88888.00 2007-04-25 07:19:51.125 115 12335.45 79.28 55421.62 88888.00 2007-04-25 07:19:51.250 115 12335.42 79.25 55421.62 88888.00 2007-04-25 07:19:51.375 115 12335.50 79.30 55421.65 88888.00 2007-04-25 07:19:51.500 115 12335.50 79.25 55421.62 88888.00 2007-04-25 07:19:51.625 115 12335.50 79.28 55421.62 88888.00 2007-04-25 07:19:51.750 115 12335.48 79.33 55421.68 88888.00 2007-04-25 07:19:51.875 115 12335.48 79.33 55421.65 88888.00 2007-04-25 07:19:52.000 115 12335.40 79.28 55421.60 88888.00 2007-04-25 07:19:52.125 115 12335.30 79.25 55421.57 88888.00 2007-04-25 07:19:52.250 115 12335.35 79.28 55421.60 88888.00 2007-04-25 07:19:52.375 115 12335.45 79.35 55421.62 88888.00 2007-04-25 07:19:52.500 115 12335.50 79.33 55421.65 88888.00 2007-04-25 07:19:52.625 115 12335.42 79.25 55421.62 88888.00 2007-04-25 07:19:52.750 115 12335.42 79.22 55421.60 88888.00 2007-04-25 07:19:52.875 115 12335.40 79.20 55421.60 88888.00 2007-04-25 07:19:53.000 115 12335.45 79.17 55421.57 88888.00 2007-04-25 07:19:53.125 115 12335.48 79.17 55421.60 88888.00 2007-04-25 07:19:53.250 115 12335.48 79.20 55421.57 88888.00 2007-04-25 07:19:53.375 115 12335.42 79.25 55421.60 88888.00 2007-04-25 07:19:53.500 115 12335.40 79.28 55421.60 88888.00 2007-04-25 07:19:53.625 115 12335.42 79.20 55421.60 88888.00 2007-04-25 07:19:53.750 115 12335.50 79.20 55421.60 88888.00 2007-04-25 07:19:53.875 115 12335.50 79.22 55421.62 88888.00 2007-04-25 07:19:54.000 115 12335.48 79.22 55421.62 88888.00 2007-04-25 07:19:54.125 115 12335.52 79.20 55421.62 88888.00 2007-04-25 07:19:54.250 115 12335.50 79.20 55421.60 88888.00 2007-04-25 07:19:54.375 115 12335.42 79.20 55421.60 88888.00 2007-04-25 07:19:54.500 115 12335.42 79.20 55421.60 88888.00 2007-04-25 07:19:54.625 115 12335.50 79.20 55421.57 88888.00 2007-04-25 07:19:54.750 115 12335.48 79.22 55421.60 88888.00 2007-04-25 07:19:54.875 115 12335.50 79.20 55421.60 88888.00 2007-04-25 07:19:55.000 115 12335.55 79.22 55421.60 88888.00 2007-04-25 07:19:55.125 115 12335.55 79.22 55421.62 88888.00 2007-04-25 07:19:55.250 115 12335.48 79.15 55421.62 88888.00 2007-04-25 07:19:55.375 115 12335.45 79.15 55421.62 88888.00 2007-04-25 07:19:55.500 115 12335.38 79.15 55421.60 88888.00 2007-04-25 07:19:55.625 115 12335.42 79.12 55421.62 88888.00 2007-04-25 07:19:55.750 115 12335.45 79.20 55421.60 88888.00 2007-04-25 07:19:55.875 115 12335.38 79.17 55421.60 88888.00 2007-04-25 07:19:56.000 115 12335.27 79.10 55421.60 88888.00 2007-04-25 07:19:56.125 115 12335.40 79.12 55421.62 88888.00 2007-04-25 07:19:56.250 115 12335.45 79.12 55421.62 88888.00 2007-04-25 07:19:56.375 115 12335.48 79.17 55421.60 88888.00 2007-04-25 07:19:56.500 115 12335.48 79.15 55421.60 88888.00 2007-04-25 07:19:56.625 115 12335.42 79.17 55421.65 88888.00 2007-04-25 07:19:56.750 115 12335.48 79.12 55421.62 88888.00 2007-04-25 07:19:56.875 115 12335.48 79.10 55421.62 88888.00 2007-04-25 07:19:57.000 115 12335.48 79.15 55421.62 88888.00 2007-04-25 07:19:57.125 115 12335.48 79.15 55421.62 88888.00 2007-04-25 07:19:57.250 115 12335.42 79.15 55421.62 88888.00 2007-04-25 07:19:57.375 115 12335.48 79.20 55421.62 88888.00 2007-04-25 07:19:57.500 115 12335.48 79.17 55421.62 88888.00 2007-04-25 07:19:57.625 115 12335.40 79.17 55421.62 88888.00 2007-04-25 07:19:57.750 115 12335.45 79.20 55421.62 88888.00 2007-04-25 07:19:57.875 115 12335.52 79.15 55421.57 88888.00 2007-04-25 07:19:58.000 115 12335.45 79.03 55421.57 88888.00 2007-04-25 07:19:58.125 115 12335.38 79.08 55421.62 88888.00 2007-04-25 07:19:58.250 115 12335.42 79.17 55421.68 88888.00 2007-04-25 07:19:58.375 115 12335.48 79.20 55421.65 88888.00 2007-04-25 07:19:58.500 115 12335.45 79.15 55421.60 88888.00 2007-04-25 07:19:58.625 115 12335.42 79.10 55421.60 88888.00 2007-04-25 07:19:58.750 115 12335.38 79.05 55421.57 88888.00 2007-04-25 07:19:58.875 115 12335.40 79.08 55421.60 88888.00 2007-04-25 07:19:59.000 115 12335.42 79.15 55421.60 88888.00 2007-04-25 07:19:59.125 115 12335.35 79.15 55421.65 88888.00 2007-04-25 07:19:59.250 115 12335.33 79.15 55421.60 88888.00 2007-04-25 07:19:59.375 115 12335.33 79.15 55421.62 88888.00 2007-04-25 07:19:59.500 115 12335.35 79.12 55421.62 88888.00 2007-04-25 07:19:59.625 115 12335.38 79.10 55421.60 88888.00 2007-04-25 07:19:59.750 115 12335.33 79.05 55421.60 88888.00 2007-04-25 07:19:59.875 115 12335.33 79.10 55421.57 88888.00 2007-04-25 07:20:00.000 115 12335.33 79.08 55421.57 88888.00 2007-04-25 07:20:00.125 115 12335.40 79.08 55421.62 88888.00 2007-04-25 07:20:00.250 115 12335.40 79.03 55421.65 88888.00 2007-04-25 07:20:00.375 115 12335.42 79.08 55421.60 88888.00 2007-04-25 07:20:00.500 115 12335.30 79.05 55421.60 88888.00 2007-04-25 07:20:00.625 115 12335.27 79.03 55421.60 88888.00 2007-04-25 07:20:00.750 115 12335.35 79.05 55421.60 88888.00 2007-04-25 07:20:00.875 115 12335.45 79.08 55421.60 88888.00 2007-04-25 07:20:01.000 115 12335.40 79.10 55421.60 88888.00 2007-04-25 07:20:01.125 115 12335.40 79.12 55421.62 88888.00 2007-04-25 07:20:01.250 115 12335.33 79.05 55421.62 88888.00 2007-04-25 07:20:01.375 115 12335.35 79.05 55421.62 88888.00 2007-04-25 07:20:01.500 115 12335.35 79.05 55421.62 88888.00 2007-04-25 07:20:01.625 115 12335.35 79.05 55421.62 88888.00 2007-04-25 07:20:01.750 115 12335.38 79.05 55421.65 88888.00 2007-04-25 07:20:01.875 115 12335.38 79.12 55421.62 88888.00 2007-04-25 07:20:02.000 115 12335.35 79.10 55421.60 88888.00 2007-04-25 07:20:02.125 115 12335.25 78.97 55421.60 88888.00 2007-04-25 07:20:02.250 115 12335.23 79.03 55421.65 88888.00 2007-04-25 07:20:02.375 115 12335.23 79.08 55421.62 88888.00 2007-04-25 07:20:02.500 115 12335.17 79.10 55421.60 88888.00 2007-04-25 07:20:02.625 115 12335.23 79.08 55421.62 88888.00 2007-04-25 07:20:02.750 115 12335.20 79.00 55421.60 88888.00 2007-04-25 07:20:02.875 115 12335.23 79.00 55421.55 88888.00 2007-04-25 07:20:03.000 115 12335.25 79.03 55421.55 88888.00 2007-04-25 07:20:03.125 115 12335.33 79.05 55421.60 88888.00 2007-04-25 07:20:03.250 115 12335.30 79.05 55421.62 88888.00 2007-04-25 07:20:03.375 115 12335.33 79.05 55421.60 88888.00 2007-04-25 07:20:03.500 115 12335.35 79.05 55421.60 88888.00 2007-04-25 07:20:03.625 115 12335.38 79.00 55421.57 88888.00 2007-04-25 07:20:03.750 115 12335.38 79.03 55421.57 88888.00 2007-04-25 07:20:03.875 115 12335.38 79.05 55421.62 88888.00 2007-04-25 07:20:04.000 115 12335.38 79.05 55421.62 88888.00 2007-04-25 07:20:04.125 115 12335.35 79.03 55421.62 88888.00 2007-04-25 07:20:04.250 115 12335.35 78.97 55421.62 88888.00 2007-04-25 07:20:04.375 115 12335.42 78.97 55421.60 88888.00 2007-04-25 07:20:04.500 115 12335.48 78.97 55421.62 88888.00 2007-04-25 07:20:04.625 115 12335.48 78.97 55421.62 88888.00 2007-04-25 07:20:04.750 115 12335.38 78.97 55421.65 88888.00 2007-04-25 07:20:04.875 115 12335.35 79.03 55421.65 88888.00 2007-04-25 07:20:05.000 115 12335.38 78.97 55421.65 88888.00 2007-04-25 07:20:05.125 115 12335.35 78.95 55421.62 88888.00 2007-04-25 07:20:05.250 115 12335.30 78.95 55421.65 88888.00 2007-04-25 07:20:05.375 115 12335.42 79.03 55421.65 88888.00 2007-04-25 07:20:05.500 115 12335.45 79.03 55421.65 88888.00 2007-04-25 07:20:05.625 115 12335.38 78.92 55421.62 88888.00 2007-04-25 07:20:05.750 115 12335.38 78.92 55421.62 88888.00 2007-04-25 07:20:05.875 115 12335.45 78.92 55421.62 88888.00 2007-04-25 07:20:06.000 115 12335.45 78.92 55421.62 88888.00 2007-04-25 07:20:06.125 115 12335.40 78.92 55421.60 88888.00 2007-04-25 07:20:06.250 115 12335.33 78.95 55421.62 88888.00 2007-04-25 07:20:06.375 115 12335.35 78.92 55421.68 88888.00 2007-04-25 07:20:06.500 115 12335.38 78.88 55421.62 88888.00 2007-04-25 07:20:06.625 115 12335.42 78.90 55421.65 88888.00 2007-04-25 07:20:06.750 115 12335.35 78.92 55421.65 88888.00 2007-04-25 07:20:06.875 115 12335.35 78.95 55421.62 88888.00 2007-04-25 07:20:07.000 115 12335.33 78.97 55421.62 88888.00 2007-04-25 07:20:07.125 115 12335.40 78.95 55421.60 88888.00 2007-04-25 07:20:07.250 115 12335.33 78.92 55421.62 88888.00 2007-04-25 07:20:07.375 115 12335.35 78.97 55421.65 88888.00 2007-04-25 07:20:07.500 115 12335.35 78.97 55421.65 88888.00 2007-04-25 07:20:07.625 115 12335.42 78.92 55421.60 88888.00 2007-04-25 07:20:07.750 115 12335.45 78.90 55421.60 88888.00 2007-04-25 07:20:07.875 115 12335.42 78.95 55421.60 88888.00 2007-04-25 07:20:08.000 115 12335.45 78.95 55421.57 88888.00 2007-04-25 07:20:08.125 115 12335.50 78.95 55421.57 88888.00 2007-04-25 07:20:08.250 115 12335.40 78.88 55421.57 88888.00 2007-04-25 07:20:08.375 115 12335.40 78.92 55421.57 88888.00 2007-04-25 07:20:08.500 115 12335.50 78.92 55421.65 88888.00 2007-04-25 07:20:08.625 115 12335.42 79.00 55421.62 88888.00 2007-04-25 07:20:08.750 115 12335.35 78.95 55421.62 88888.00 2007-04-25 07:20:08.875 115 12335.38 78.92 55421.60 88888.00 2007-04-25 07:20:09.000 115 12335.48 78.92 55421.62 88888.00 2007-04-25 07:20:09.125 115 12335.45 78.90 55421.62 88888.00 2007-04-25 07:20:09.250 115 12335.35 78.90 55421.60 88888.00 2007-04-25 07:20:09.375 115 12335.35 79.00 55421.57 88888.00 2007-04-25 07:20:09.500 115 12335.42 79.05 55421.62 88888.00 2007-04-25 07:20:09.625 115 12335.48 79.00 55421.60 88888.00 2007-04-25 07:20:09.750 115 12335.40 78.92 55421.57 88888.00 2007-04-25 07:20:09.875 115 12335.35 78.90 55421.60 88888.00 2007-04-25 07:20:10.000 115 12335.45 78.95 55421.60 88888.00 2007-04-25 07:20:10.125 115 12335.50 78.95 55421.60 88888.00 2007-04-25 07:20:10.250 115 12335.45 78.95 55421.62 88888.00 2007-04-25 07:20:10.375 115 12335.38 78.92 55421.60 88888.00 2007-04-25 07:20:10.500 115 12335.35 78.88 55421.57 88888.00 2007-04-25 07:20:10.625 115 12335.38 78.92 55421.57 88888.00 2007-04-25 07:20:10.750 115 12335.45 78.97 55421.60 88888.00 2007-04-25 07:20:10.875 115 12335.48 79.00 55421.60 88888.00 2007-04-25 07:20:11.000 115 12335.50 79.00 55421.60 88888.00 2007-04-25 07:20:11.125 115 12335.50 79.00 55421.57 88888.00 2007-04-25 07:20:11.250 115 12335.40 78.95 55421.57 88888.00 2007-04-25 07:20:11.375 115 12335.40 78.97 55421.55 88888.00 2007-04-25 07:20:11.500 115 12335.38 78.97 55421.60 88888.00 2007-04-25 07:20:11.625 115 12335.35 79.00 55421.57 88888.00 2007-04-25 07:20:11.750 115 12335.35 78.95 55421.60 88888.00 2007-04-25 07:20:11.875 115 12335.45 78.95 55421.57 88888.00 2007-04-25 07:20:12.000 115 12335.50 78.90 55421.57 88888.00 2007-04-25 07:20:12.125 115 12335.48 78.95 55421.55 88888.00 2007-04-25 07:20:12.250 115 12335.40 78.95 55421.55 88888.00 2007-04-25 07:20:12.375 115 12335.38 78.90 55421.55 88888.00 2007-04-25 07:20:12.500 115 12335.40 78.90 55421.57 88888.00 2007-04-25 07:20:12.625 115 12335.48 78.95 55421.60 88888.00 2007-04-25 07:20:12.750 115 12335.45 78.97 55421.57 88888.00 2007-04-25 07:20:12.875 115 12335.45 78.95 55421.57 88888.00 2007-04-25 07:20:13.000 115 12335.45 78.92 55421.55 88888.00 2007-04-25 07:20:13.125 115 12335.48 78.95 55421.57 88888.00 2007-04-25 07:20:13.250 115 12335.42 78.97 55421.60 88888.00 2007-04-25 07:20:13.375 115 12335.48 79.00 55421.60 88888.00 2007-04-25 07:20:13.500 115 12335.45 78.92 55421.57 88888.00 2007-04-25 07:20:13.625 115 12335.40 78.92 55421.60 88888.00 2007-04-25 07:20:13.750 115 12335.45 78.97 55421.57 88888.00 2007-04-25 07:20:13.875 115 12335.42 79.05 55421.60 88888.00 2007-04-25 07:20:14.000 115 12335.40 78.97 55421.60 88888.00 2007-04-25 07:20:14.125 115 12335.30 78.90 55421.57 88888.00 2007-04-25 07:20:14.250 115 12335.30 78.95 55421.60 88888.00 2007-04-25 07:20:14.375 115 12335.40 78.95 55421.57 88888.00 2007-04-25 07:20:14.500 115 12335.42 79.03 55421.57 88888.00 2007-04-25 07:20:14.625 115 12335.42 79.03 55421.55 88888.00 2007-04-25 07:20:14.750 115 12335.45 79.00 55421.57 88888.00 2007-04-25 07:20:14.875 115 12335.45 79.03 55421.62 88888.00 2007-04-25 07:20:15.000 115 12335.45 79.05 55421.62 88888.00 2007-04-25 07:20:15.125 115 12335.42 79.03 55421.60 88888.00 2007-04-25 07:20:15.250 115 12335.38 79.03 55421.60 88888.00 2007-04-25 07:20:15.375 115 12335.48 79.03 55421.60 88888.00 2007-04-25 07:20:15.500 115 12335.58 79.00 55421.57 88888.00 2007-04-25 07:20:15.625 115 12335.58 78.97 55421.60 88888.00 2007-04-25 07:20:15.750 115 12335.50 79.00 55421.57 88888.00 2007-04-25 07:20:15.875 115 12335.45 79.00 55421.57 88888.00 2007-04-25 07:20:16.000 115 12335.48 78.97 55421.57 88888.00 2007-04-25 07:20:16.125 115 12335.48 78.97 55421.57 88888.00 2007-04-25 07:20:16.250 115 12335.42 79.00 55421.57 88888.00 2007-04-25 07:20:16.375 115 12335.52 78.97 55421.57 88888.00 2007-04-25 07:20:16.500 115 12335.58 79.05 55421.60 88888.00 2007-04-25 07:20:16.625 115 12335.60 79.12 55421.60 88888.00 2007-04-25 07:20:16.750 115 12335.52 79.05 55421.57 88888.00 2007-04-25 07:20:16.875 115 12335.52 78.97 55421.55 88888.00 2007-04-25 07:20:17.000 115 12335.52 78.97 55421.57 88888.00 2007-04-25 07:20:17.125 115 12335.52 79.03 55421.60 88888.00 2007-04-25 07:20:17.250 115 12335.48 78.97 55421.57 88888.00 2007-04-25 07:20:17.375 115 12335.45 78.95 55421.53 88888.00 2007-04-25 07:20:17.500 115 12335.52 79.00 55421.50 88888.00 2007-04-25 07:20:17.625 115 12335.62 79.03 55421.57 88888.00 2007-04-25 07:20:17.750 115 12335.62 79.08 55421.60 88888.00 2007-04-25 07:20:17.875 115 12335.55 79.03 55421.57 88888.00 2007-04-25 07:20:18.000 115 12335.50 78.90 55421.55 88888.00 2007-04-25 07:20:18.125 115 12335.55 78.92 55421.55 88888.00 2007-04-25 07:20:18.250 115 12335.60 78.97 55421.55 88888.00 2007-04-25 07:20:18.375 115 12335.62 79.05 55421.53 88888.00 2007-04-25 07:20:18.500 115 12335.58 79.05 55421.53 88888.00 2007-04-25 07:20:18.625 115 12335.58 79.03 55421.50 88888.00 2007-04-25 07:20:18.750 115 12335.65 79.05 55421.55 88888.00 2007-04-25 07:20:18.875 115 12335.73 79.12 55421.57 88888.00 2007-04-25 07:20:19.000 115 12335.67 79.10 55421.55 88888.00 2007-04-25 07:20:19.125 115 12335.60 79.08 55421.55 88888.00 2007-04-25 07:20:19.250 115 12335.62 79.05 55421.55 88888.00 2007-04-25 07:20:19.375 115 12335.62 79.00 55421.55 88888.00 2007-04-25 07:20:19.500 115 12335.65 78.97 55421.55 88888.00 2007-04-25 07:20:19.625 115 12335.67 79.03 55421.57 88888.00 2007-04-25 07:20:19.750 115 12335.60 79.05 55421.57 88888.00 2007-04-25 07:20:19.875 115 12335.58 79.08 55421.55 88888.00 2007-04-25 07:20:20.000 115 12335.62 79.08 55421.53 88888.00 2007-04-25 07:20:20.125 115 12335.58 79.03 55421.53 88888.00 2007-04-25 07:20:20.250 115 12335.58 79.03 55421.55 88888.00 2007-04-25 07:20:20.375 115 12335.58 79.08 55421.55 88888.00 2007-04-25 07:20:20.500 115 12335.50 78.97 55421.53 88888.00 2007-04-25 07:20:20.625 115 12335.52 79.00 55421.50 88888.00 2007-04-25 07:20:20.750 115 12335.58 79.00 55421.50 88888.00 2007-04-25 07:20:20.875 115 12335.58 79.05 55421.50 88888.00 2007-04-25 07:20:21.000 115 12335.58 79.05 55421.50 88888.00 2007-04-25 07:20:21.125 115 12335.58 79.00 55421.47 88888.00 2007-04-25 07:20:21.250 115 12335.50 79.03 55421.50 88888.00 2007-04-25 07:20:21.375 115 12335.60 79.08 55421.53 88888.00 2007-04-25 07:20:21.500 115 12335.60 79.05 55421.57 88888.00 2007-04-25 07:20:21.625 115 12335.52 79.03 55421.57 88888.00 2007-04-25 07:20:21.750 115 12335.50 79.05 55421.55 88888.00 2007-04-25 07:20:21.875 115 12335.52 79.08 55421.53 88888.00 2007-04-25 07:20:22.000 115 12335.58 79.12 55421.53 88888.00 2007-04-25 07:20:22.125 115 12335.60 79.12 55421.55 88888.00 2007-04-25 07:20:22.250 115 12335.58 79.08 55421.53 88888.00 2007-04-25 07:20:22.375 115 12335.62 79.05 55421.55 88888.00 2007-04-25 07:20:22.500 115 12335.65 79.05 55421.55 88888.00 2007-04-25 07:20:22.625 115 12335.62 79.05 55421.53 88888.00 2007-04-25 07:20:22.750 115 12335.58 79.08 55421.53 88888.00 2007-04-25 07:20:22.875 115 12335.58 79.10 55421.55 88888.00 2007-04-25 07:20:23.000 115 12335.65 79.12 55421.53 88888.00 2007-04-25 07:20:23.125 115 12335.67 79.15 55421.53 88888.00 2007-04-25 07:20:23.250 115 12335.65 79.05 55421.55 88888.00 2007-04-25 07:20:23.375 115 12335.60 79.08 55421.57 88888.00 2007-04-25 07:20:23.500 115 12335.60 79.15 55421.57 88888.00 2007-04-25 07:20:23.625 115 12335.62 79.20 55421.57 88888.00 2007-04-25 07:20:23.750 115 12335.70 79.22 55421.57 88888.00 2007-04-25 07:20:23.875 115 12335.73 79.17 55421.57 88888.00 2007-04-25 07:20:24.000 115 12335.65 79.10 55421.53 88888.00 2007-04-25 07:20:24.125 115 12335.60 79.12 55421.55 88888.00 2007-04-25 07:20:24.250 115 12335.58 79.10 55421.53 88888.00 2007-04-25 07:20:24.375 115 12335.65 79.08 55421.55 88888.00 2007-04-25 07:20:24.500 115 12335.62 79.08 55421.53 88888.00 2007-04-25 07:20:24.625 115 12335.67 79.10 55421.55 88888.00 2007-04-25 07:20:24.750 115 12335.62 79.12 55421.55 88888.00 2007-04-25 07:20:24.875 115 12335.60 79.10 55421.53 88888.00 2007-04-25 07:20:25.000 115 12335.65 79.05 55421.53 88888.00 2007-04-25 07:20:25.125 115 12335.65 79.08 55421.53 88888.00 2007-04-25 07:20:25.250 115 12335.58 79.10 55421.55 88888.00 2007-04-25 07:20:25.375 115 12335.65 79.12 55421.53 88888.00 2007-04-25 07:20:25.500 115 12335.75 79.12 55421.53 88888.00 2007-04-25 07:20:25.625 115 12335.70 79.10 55421.50 88888.00 2007-04-25 07:20:25.750 115 12335.67 79.12 55421.53 88888.00 2007-04-25 07:20:25.875 115 12335.67 79.20 55421.50 88888.00 2007-04-25 07:20:26.000 115 12335.67 79.20 55421.47 88888.00 2007-04-25 07:20:26.125 115 12335.65 79.17 55421.53 88888.00 2007-04-25 07:20:26.250 115 12335.50 79.10 55421.53 88888.00 2007-04-25 07:20:26.375 115 12335.58 79.12 55421.50 88888.00 2007-04-25 07:20:26.500 115 12335.55 79.12 55421.50 88888.00 2007-04-25 07:20:26.625 115 12335.58 79.17 55421.50 88888.00 2007-04-25 07:20:26.750 115 12335.67 79.20 55421.50 88888.00 2007-04-25 07:20:26.875 115 12335.65 79.20 55421.53 88888.00 2007-04-25 07:20:27.000 115 12335.65 79.17 55421.53 88888.00 2007-04-25 07:20:27.125 115 12335.62 79.17 55421.55 88888.00 2007-04-25 07:20:27.250 115 12335.58 79.17 55421.55 88888.00 2007-04-25 07:20:27.375 115 12335.60 79.20 55421.55 88888.00 2007-04-25 07:20:27.500 115 12335.67 79.17 55421.55 88888.00 2007-04-25 07:20:27.625 115 12335.70 79.17 55421.55 88888.00 2007-04-25 07:20:27.750 115 12335.67 79.17 55421.53 88888.00 2007-04-25 07:20:27.875 115 12335.60 79.12 55421.55 88888.00 2007-04-25 07:20:28.000 115 12335.55 79.15 55421.53 88888.00 2007-04-25 07:20:28.125 115 12335.58 79.15 55421.53 88888.00 2007-04-25 07:20:28.250 115 12335.62 79.12 55421.55 88888.00 2007-04-25 07:20:28.375 115 12335.65 79.17 55421.53 88888.00 2007-04-25 07:20:28.500 115 12335.58 79.17 55421.55 88888.00 2007-04-25 07:20:28.625 115 12335.52 79.15 55421.53 88888.00 2007-04-25 07:20:28.750 115 12335.55 79.17 55421.53 88888.00 2007-04-25 07:20:28.875 115 12335.60 79.17 55421.53 88888.00 2007-04-25 07:20:29.000 115 12335.62 79.12 55421.50 88888.00 2007-04-25 07:20:29.125 115 12335.58 79.10 55421.50 88888.00 2007-04-25 07:20:29.250 115 12335.60 79.17 55421.55 88888.00 2007-04-25 07:20:29.375 115 12335.75 79.22 55421.55 88888.00 2007-04-25 07:20:29.500 115 12335.75 79.25 55421.53 88888.00 2007-04-25 07:20:29.625 115 12335.73 79.22 55421.53 88888.00 2007-04-25 07:20:29.750 115 12335.70 79.25 55421.55 88888.00 2007-04-25 07:20:29.875 115 12335.65 79.20 55421.53 88888.00 2007-04-25 07:20:30.000 115 12335.67 79.25 55421.55 88888.00 2007-04-25 07:20:30.125 115 12335.67 79.25 55421.55 88888.00 2007-04-25 07:20:30.250 115 12335.65 79.20 55421.53 88888.00 2007-04-25 07:20:30.375 115 12335.65 79.15 55421.50 88888.00 2007-04-25 07:20:30.500 115 12335.60 79.17 55421.50 88888.00 2007-04-25 07:20:30.625 115 12335.58 79.20 55421.53 88888.00 2007-04-25 07:20:30.750 115 12335.60 79.15 55421.55 88888.00 2007-04-25 07:20:30.875 115 12335.58 79.20 55421.55 88888.00 2007-04-25 07:20:31.000 115 12335.62 79.17 55421.57 88888.00 2007-04-25 07:20:31.125 115 12335.65 79.17 55421.57 88888.00 2007-04-25 07:20:31.250 115 12335.60 79.22 55421.57 88888.00 2007-04-25 07:20:31.375 115 12335.62 79.22 55421.57 88888.00 2007-04-25 07:20:31.500 115 12335.58 79.17 55421.57 88888.00 2007-04-25 07:20:31.625 115 12335.58 79.20 55421.57 88888.00 2007-04-25 07:20:31.750 115 12335.65 79.22 55421.55 88888.00 2007-04-25 07:20:31.875 115 12335.62 79.22 55421.55 88888.00 2007-04-25 07:20:32.000 115 12335.62 79.20 55421.53 88888.00 2007-04-25 07:20:32.125 115 12335.65 79.20 55421.55 88888.00 2007-04-25 07:20:32.250 115 12335.65 79.20 55421.55 88888.00 2007-04-25 07:20:32.375 115 12335.58 79.17 55421.50 88888.00 2007-04-25 07:20:32.500 115 12335.60 79.17 55421.53 88888.00 2007-04-25 07:20:32.625 115 12335.62 79.20 55421.53 88888.00 2007-04-25 07:20:32.750 115 12335.65 79.22 55421.55 88888.00 2007-04-25 07:20:32.875 115 12335.70 79.25 55421.55 88888.00 2007-04-25 07:20:33.000 115 12335.65 79.17 55421.53 88888.00 2007-04-25 07:20:33.125 115 12335.67 79.20 55421.55 88888.00 2007-04-25 07:20:33.250 115 12335.67 79.20 55421.55 88888.00 2007-04-25 07:20:33.375 115 12335.70 79.20 55421.53 88888.00 2007-04-25 07:20:33.500 115 12335.65 79.17 55421.53 88888.00 2007-04-25 07:20:33.625 115 12335.62 79.17 55421.53 88888.00 2007-04-25 07:20:33.750 115 12335.70 79.25 55421.55 88888.00 2007-04-25 07:20:33.875 115 12335.65 79.20 55421.50 88888.00 2007-04-25 07:20:34.000 115 12335.60 79.15 55421.50 88888.00 2007-04-25 07:20:34.125 115 12335.58 79.20 55421.50 88888.00 2007-04-25 07:20:34.250 115 12335.52 79.17 55421.53 88888.00 2007-04-25 07:20:34.375 115 12335.52 79.17 55421.55 88888.00 2007-04-25 07:20:34.500 115 12335.48 79.17 55421.53 88888.00 2007-04-25 07:20:34.625 115 12335.52 79.22 55421.53 88888.00 2007-04-25 07:20:34.750 115 12335.60 79.25 55421.55 88888.00 2007-04-25 07:20:34.875 115 12335.62 79.28 55421.55 88888.00 2007-04-25 07:20:35.000 115 12335.62 79.25 55421.53 88888.00 2007-04-25 07:20:35.125 115 12335.58 79.17 55421.53 88888.00 2007-04-25 07:20:35.250 115 12335.52 79.15 55421.55 88888.00 2007-04-25 07:20:35.375 115 12335.58 79.15 55421.55 88888.00 2007-04-25 07:20:35.500 115 12335.60 79.20 55421.53 88888.00 2007-04-25 07:20:35.625 115 12335.58 79.17 55421.53 88888.00 2007-04-25 07:20:35.750 115 12335.58 79.20 55421.55 88888.00 2007-04-25 07:20:35.875 115 12335.58 79.22 55421.57 88888.00 2007-04-25 07:20:36.000 115 12335.60 79.22 55421.57 88888.00 2007-04-25 07:20:36.125 115 12335.67 79.28 55421.57 88888.00 2007-04-25 07:20:36.250 115 12335.58 79.30 55421.60 88888.00 2007-04-25 07:20:36.375 115 12335.58 79.33 55421.57 88888.00 2007-04-25 07:20:36.500 115 12335.58 79.30 55421.55 88888.00 2007-04-25 07:20:36.625 115 12335.60 79.22 55421.57 88888.00 2007-04-25 07:20:36.750 115 12335.60 79.17 55421.60 88888.00 2007-04-25 07:20:36.875 115 12335.55 79.25 55421.60 88888.00 2007-04-25 07:20:37.000 115 12335.50 79.25 55421.55 88888.00 2007-04-25 07:20:37.125 115 12335.52 79.25 55421.55 88888.00 2007-04-25 07:20:37.250 115 12335.52 79.22 55421.57 88888.00 2007-04-25 07:20:37.375 115 12335.55 79.22 55421.55 88888.00 2007-04-25 07:20:37.500 115 12335.60 79.20 55421.57 88888.00 2007-04-25 07:20:37.625 115 12335.65 79.17 55421.57 88888.00 2007-04-25 07:20:37.750 115 12335.70 79.20 55421.57 88888.00 2007-04-25 07:20:37.875 115 12335.60 79.17 55421.55 88888.00 2007-04-25 07:20:38.000 115 12335.50 79.15 55421.53 88888.00 2007-04-25 07:20:38.125 115 12335.52 79.20 55421.55 88888.00 2007-04-25 07:20:38.250 115 12335.50 79.15 55421.55 88888.00 2007-04-25 07:20:38.375 115 12335.50 79.17 55421.55 88888.00 2007-04-25 07:20:38.500 115 12335.55 79.22 55421.53 88888.00 2007-04-25 07:20:38.625 115 12335.58 79.20 55421.53 88888.00 2007-04-25 07:20:38.750 115 12335.60 79.15 55421.53 88888.00 2007-04-25 07:20:38.875 115 12335.52 79.17 55421.53 88888.00 2007-04-25 07:20:39.000 115 12335.55 79.22 55421.55 88888.00 2007-04-25 07:20:39.125 115 12335.55 79.20 55421.57 88888.00 2007-04-25 07:20:39.250 115 12335.50 79.15 55421.57 88888.00 2007-04-25 07:20:39.375 115 12335.48 79.12 55421.55 88888.00 2007-04-25 07:20:39.500 115 12335.48 79.12 55421.55 88888.00 2007-04-25 07:20:39.625 115 12335.58 79.20 55421.57 88888.00 2007-04-25 07:20:39.750 115 12335.55 79.22 55421.55 88888.00 2007-04-25 07:20:39.875 115 12335.48 79.20 55421.55 88888.00 2007-04-25 07:20:40.000 115 12335.52 79.20 55421.55 88888.00 2007-04-25 07:20:40.125 115 12335.55 79.17 55421.57 88888.00 2007-04-25 07:20:40.250 115 12335.48 79.15 55421.57 88888.00 2007-04-25 07:20:40.375 115 12335.45 79.20 55421.57 88888.00 2007-04-25 07:20:40.500 115 12335.45 79.20 55421.55 88888.00 2007-04-25 07:20:40.625 115 12335.42 79.17 55421.55 88888.00 2007-04-25 07:20:40.750 115 12335.45 79.17 55421.57 88888.00 2007-04-25 07:20:40.875 115 12335.48 79.20 55421.55 88888.00 2007-04-25 07:20:41.000 115 12335.45 79.17 55421.55 88888.00 2007-04-25 07:20:41.125 115 12335.45 79.17 55421.53 88888.00 2007-04-25 07:20:41.250 115 12335.50 79.17 55421.55 88888.00 2007-04-25 07:20:41.375 115 12335.60 79.20 55421.55 88888.00 2007-04-25 07:20:41.500 115 12335.58 79.20 55421.57 88888.00 2007-04-25 07:20:41.625 115 12335.52 79.20 55421.57 88888.00 2007-04-25 07:20:41.750 115 12335.48 79.17 55421.53 88888.00 2007-04-25 07:20:41.875 115 12335.45 79.17 55421.55 88888.00 2007-04-25 07:20:42.000 115 12335.48 79.20 55421.57 88888.00 2007-04-25 07:20:42.125 115 12335.52 79.22 55421.57 88888.00 2007-04-25 07:20:42.250 115 12335.50 79.20 55421.55 88888.00 2007-04-25 07:20:42.375 115 12335.52 79.20 55421.57 88888.00 2007-04-25 07:20:42.500 115 12335.52 79.25 55421.55 88888.00 2007-04-25 07:20:42.625 115 12335.45 79.20 55421.55 88888.00 2007-04-25 07:20:42.750 115 12335.45 79.17 55421.53 88888.00 2007-04-25 07:20:42.875 115 12335.52 79.22 55421.57 88888.00 2007-04-25 07:20:43.000 115 12335.58 79.22 55421.57 88888.00 2007-04-25 07:20:43.125 115 12335.58 79.17 55421.57 88888.00 2007-04-25 07:20:43.250 115 12335.55 79.20 55421.62 88888.00 2007-04-25 07:20:43.375 115 12335.55 79.20 55421.60 88888.00 2007-04-25 07:20:43.500 115 12335.45 79.15 55421.57 88888.00 2007-04-25 07:20:43.625 115 12335.55 79.15 55421.60 88888.00 2007-04-25 07:20:43.750 115 12335.62 79.20 55421.62 88888.00 2007-04-25 07:20:43.875 115 12335.58 79.20 55421.57 88888.00 2007-04-25 07:20:44.000 115 12335.50 79.17 55421.57 88888.00 2007-04-25 07:20:44.125 115 12335.45 79.15 55421.57 88888.00 2007-04-25 07:20:44.250 115 12335.40 79.12 55421.60 88888.00 2007-04-25 07:20:44.375 115 12335.50 79.15 55421.57 88888.00 2007-04-25 07:20:44.500 115 12335.60 79.17 55421.57 88888.00 2007-04-25 07:20:44.625 115 12335.60 79.22 55421.60 88888.00 2007-04-25 07:20:44.750 115 12335.55 79.17 55421.60 88888.00 2007-04-25 07:20:44.875 115 12335.50 79.12 55421.55 88888.00 2007-04-25 07:20:45.000 115 12335.48 79.12 55421.53 88888.00 2007-04-25 07:20:45.125 115 12335.58 79.15 55421.55 88888.00 2007-04-25 07:20:45.250 115 12335.52 79.12 55421.57 88888.00 2007-04-25 07:20:45.375 115 12335.52 79.15 55421.55 88888.00 2007-04-25 07:20:45.500 115 12335.55 79.15 55421.57 88888.00 2007-04-25 07:20:45.625 115 12335.55 79.12 55421.57 88888.00 2007-04-25 07:20:45.750 115 12335.50 79.15 55421.57 88888.00 2007-04-25 07:20:45.875 115 12335.50 79.15 55421.60 88888.00 2007-04-25 07:20:46.000 115 12335.55 79.15 55421.60 88888.00 2007-04-25 07:20:46.125 115 12335.52 79.12 55421.60 88888.00 2007-04-25 07:20:46.250 115 12335.45 79.10 55421.57 88888.00 2007-04-25 07:20:46.375 115 12335.45 79.15 55421.55 88888.00 2007-04-25 07:20:46.500 115 12335.40 79.17 55421.60 88888.00 2007-04-25 07:20:46.625 115 12335.42 79.15 55421.62 88888.00 2007-04-25 07:20:46.750 115 12335.50 79.15 55421.62 88888.00 2007-04-25 07:20:46.875 115 12335.55 79.15 55421.60 88888.00 2007-04-25 07:20:47.000 115 12335.50 79.12 55421.57 88888.00 2007-04-25 07:20:47.125 115 12335.45 79.10 55421.57 88888.00 2007-04-25 07:20:47.250 115 12335.42 79.08 55421.57 88888.00 2007-04-25 07:20:47.375 115 12335.50 79.10 55421.57 88888.00 2007-04-25 07:20:47.500 115 12335.52 79.12 55421.55 88888.00 2007-04-25 07:20:47.625 115 12335.50 79.12 55421.57 88888.00 2007-04-25 07:20:47.750 115 12335.52 79.15 55421.57 88888.00 2007-04-25 07:20:47.875 115 12335.45 79.15 55421.60 88888.00 2007-04-25 07:20:48.000 115 12335.38 79.15 55421.57 88888.00 2007-04-25 07:20:48.125 115 12335.42 79.15 55421.60 88888.00 2007-04-25 07:20:48.250 115 12335.42 79.10 55421.57 88888.00 2007-04-25 07:20:48.375 115 12335.42 79.05 55421.57 88888.00 2007-04-25 07:20:48.500 115 12335.45 79.10 55421.57 88888.00 2007-04-25 07:20:48.625 115 12335.48 79.10 55421.60 88888.00 2007-04-25 07:20:48.750 115 12335.48 79.08 55421.57 88888.00 2007-04-25 07:20:48.875 115 12335.45 79.12 55421.60 88888.00 2007-04-25 07:20:49.000 115 12335.42 79.12 55421.57 88888.00 2007-04-25 07:20:49.125 115 12335.48 79.08 55421.60 88888.00 2007-04-25 07:20:49.250 115 12335.48 79.05 55421.57 88888.00 2007-04-25 07:20:49.375 115 12335.52 79.05 55421.57 88888.00 2007-04-25 07:20:49.500 115 12335.52 79.08 55421.57 88888.00 2007-04-25 07:20:49.625 115 12335.52 79.12 55421.60 88888.00 2007-04-25 07:20:49.750 115 12335.48 79.12 55421.62 88888.00 2007-04-25 07:20:49.875 115 12335.45 79.10 55421.62 88888.00 2007-04-25 07:20:50.000 115 12335.48 79.05 55421.60 88888.00 2007-04-25 07:20:50.125 115 12335.48 79.08 55421.60 88888.00 2007-04-25 07:20:50.250 115 12335.48 79.10 55421.57 88888.00 2007-04-25 07:20:50.375 115 12335.52 79.15 55421.62 88888.00 2007-04-25 07:20:50.500 115 12335.55 79.17 55421.65 88888.00 2007-04-25 07:20:50.625 115 12335.48 79.12 55421.60 88888.00 2007-04-25 07:20:50.750 115 12335.38 79.10 55421.55 88888.00 2007-04-25 07:20:50.875 115 12335.40 79.03 55421.57 88888.00 2007-04-25 07:20:51.000 115 12335.40 79.00 55421.57 88888.00 2007-04-25 07:20:51.125 115 12335.42 79.05 55421.60 88888.00 2007-04-25 07:20:51.250 115 12335.40 79.05 55421.55 88888.00 2007-04-25 07:20:51.375 115 12335.48 79.08 55421.55 88888.00 2007-04-25 07:20:51.500 115 12335.50 79.10 55421.60 88888.00 2007-04-25 07:20:51.625 115 12335.52 79.08 55421.60 88888.00 2007-04-25 07:20:51.750 115 12335.50 79.03 55421.60 88888.00 2007-04-25 07:20:51.875 115 12335.38 79.03 55421.60 88888.00 2007-04-25 07:20:52.000 115 12335.40 79.03 55421.57 88888.00 2007-04-25 07:20:52.125 115 12335.40 79.03 55421.62 88888.00 2007-04-25 07:20:52.250 115 12335.38 79.03 55421.65 88888.00 2007-04-25 07:20:52.375 115 12335.42 79.00 55421.62 88888.00 2007-04-25 07:20:52.500 115 12335.42 78.97 55421.60 88888.00 2007-04-25 07:20:52.625 115 12335.40 78.97 55421.62 88888.00 2007-04-25 07:20:52.750 115 12335.52 79.03 55421.60 88888.00 2007-04-25 07:20:52.875 115 12335.48 79.05 55421.62 88888.00 2007-04-25 07:20:53.000 115 12335.50 79.05 55421.60 88888.00 2007-04-25 07:20:53.125 115 12335.50 79.03 55421.57 88888.00 2007-04-25 07:20:53.250 115 12335.40 79.03 55421.60 88888.00 2007-04-25 07:20:53.375 115 12335.40 79.03 55421.57 88888.00 2007-04-25 07:20:53.500 115 12335.40 78.97 55421.57 88888.00 2007-04-25 07:20:53.625 115 12335.42 79.00 55421.60 88888.00 2007-04-25 07:20:53.750 115 12335.52 79.08 55421.60 88888.00 2007-04-25 07:20:53.875 115 12335.52 79.12 55421.62 88888.00 2007-04-25 07:20:54.000 115 12335.48 79.10 55421.57 88888.00 2007-04-25 07:20:54.125 115 12335.48 79.03 55421.60 88888.00 2007-04-25 07:20:54.250 115 12335.45 79.00 55421.60 88888.00 2007-04-25 07:20:54.375 115 12335.52 79.03 55421.60 88888.00 2007-04-25 07:20:54.500 115 12335.48 79.03 55421.60 88888.00 2007-04-25 07:20:54.625 115 12335.42 78.97 55421.57 88888.00 2007-04-25 07:20:54.750 115 12335.48 79.00 55421.62 88888.00 2007-04-25 07:20:54.875 115 12335.52 79.03 55421.62 88888.00 2007-04-25 07:20:55.000 115 12335.45 78.97 55421.60 88888.00 2007-04-25 07:20:55.125 115 12335.42 79.00 55421.60 88888.00 2007-04-25 07:20:55.250 115 12335.45 79.03 55421.60 88888.00 2007-04-25 07:20:55.375 115 12335.50 79.03 55421.57 88888.00 2007-04-25 07:20:55.500 115 12335.45 78.97 55421.57 88888.00 2007-04-25 07:20:55.625 115 12335.40 78.97 55421.60 88888.00 2007-04-25 07:20:55.750 115 12335.48 79.00 55421.57 88888.00 2007-04-25 07:20:55.875 115 12335.50 78.97 55421.60 88888.00 2007-04-25 07:20:56.000 115 12335.45 78.95 55421.57 88888.00 2007-04-25 07:20:56.125 115 12335.42 78.95 55421.60 88888.00 2007-04-25 07:20:56.250 115 12335.35 78.92 55421.60 88888.00 2007-04-25 07:20:56.375 115 12335.35 78.90 55421.57 88888.00 2007-04-25 07:20:56.500 115 12335.42 78.90 55421.60 88888.00 2007-04-25 07:20:56.625 115 12335.42 78.92 55421.62 88888.00 2007-04-25 07:20:56.750 115 12335.42 78.92 55421.60 88888.00 2007-04-25 07:20:56.875 115 12335.45 78.95 55421.60 88888.00 2007-04-25 07:20:57.000 115 12335.40 78.92 55421.57 88888.00 2007-04-25 07:20:57.125 115 12335.42 78.90 55421.57 88888.00 2007-04-25 07:20:57.250 115 12335.42 78.88 55421.60 88888.00 2007-04-25 07:20:57.375 115 12335.48 78.90 55421.60 88888.00 2007-04-25 07:20:57.500 115 12335.45 78.92 55421.60 88888.00 2007-04-25 07:20:57.625 115 12335.48 78.95 55421.60 88888.00 2007-04-25 07:20:57.750 115 12335.48 78.97 55421.60 88888.00 2007-04-25 07:20:57.875 115 12335.48 78.95 55421.60 88888.00 2007-04-25 07:20:58.000 115 12335.55 78.95 55421.62 88888.00 2007-04-25 07:20:58.125 115 12335.58 79.00 55421.60 88888.00 2007-04-25 07:20:58.250 115 12335.52 78.85 55421.60 88888.00 2007-04-25 07:20:58.375 115 12335.55 78.83 55421.60 88888.00 2007-04-25 07:20:58.500 115 12335.60 78.90 55421.62 88888.00 2007-04-25 07:20:58.625 115 12335.65 78.95 55421.62 88888.00 2007-04-25 07:20:58.750 115 12335.60 78.97 55421.60 88888.00 2007-04-25 07:20:58.875 115 12335.55 78.97 55421.62 88888.00 2007-04-25 07:20:59.000 115 12335.52 78.90 55421.62 88888.00 2007-04-25 07:20:59.125 115 12335.52 78.92 55421.62 88888.00 2007-04-25 07:20:59.250 115 12335.58 78.92 55421.62 88888.00 2007-04-25 07:20:59.375 115 12335.67 78.97 55421.62 88888.00 2007-04-25 07:20:59.500 115 12335.60 78.95 55421.60 88888.00 2007-04-25 07:20:59.625 115 12335.55 78.90 55421.57 88888.00 2007-04-25 07:20:59.750 115 12335.62 78.92 55421.60 88888.00 2007-04-25 07:20:59.875 115 12335.67 78.95 55421.57 88888.00 2007-04-25 07:21:00.000 115 12335.60 78.92 55421.57 88888.00 2007-04-25 07:21:00.125 115 12335.58 78.95 55421.55 88888.00 2007-04-25 07:21:00.250 115 12335.60 78.92 55421.57 88888.00 2007-04-25 07:21:00.375 115 12335.70 78.95 55421.57 88888.00 2007-04-25 07:21:00.500 115 12335.73 78.92 55421.60 88888.00 2007-04-25 07:21:00.625 115 12335.62 78.92 55421.57 88888.00 2007-04-25 07:21:00.750 115 12335.58 78.88 55421.55 88888.00 2007-04-25 07:21:00.875 115 12335.60 78.83 55421.55 88888.00 2007-04-25 07:21:01.000 115 12335.58 78.83 55421.53 88888.00 2007-04-25 07:21:01.125 115 12335.52 78.88 55421.55 88888.00 2007-04-25 07:21:01.250 115 12335.48 78.85 55421.57 88888.00 2007-04-25 07:21:01.375 115 12335.52 78.85 55421.60 88888.00 2007-04-25 07:21:01.500 115 12335.52 78.85 55421.60 88888.00 2007-04-25 07:21:01.625 115 12335.55 78.92 55421.57 88888.00 2007-04-25 07:21:01.750 115 12335.55 78.88 55421.55 88888.00 2007-04-25 07:21:01.875 115 12335.52 78.83 55421.53 88888.00 2007-04-25 07:21:02.000 115 12335.52 78.88 55421.55 88888.00 2007-04-25 07:21:02.125 115 12335.58 78.90 55421.55 88888.00 2007-04-25 07:21:02.250 115 12335.52 78.88 55421.57 88888.00 2007-04-25 07:21:02.375 115 12335.55 78.88 55421.55 88888.00 2007-04-25 07:21:02.500 115 12335.52 78.85 55421.55 88888.00 2007-04-25 07:21:02.625 115 12335.52 78.90 55421.57 88888.00 2007-04-25 07:21:02.750 115 12335.52 78.90 55421.57 88888.00 2007-04-25 07:21:02.875 115 12335.48 78.83 55421.57 88888.00 2007-04-25 07:21:03.000 115 12335.55 78.88 55421.57 88888.00 2007-04-25 07:21:03.125 115 12335.60 78.88 55421.57 88888.00 2007-04-25 07:21:03.250 115 12335.58 78.83 55421.57 88888.00 2007-04-25 07:21:03.375 115 12335.60 78.85 55421.60 88888.00 2007-04-25 07:21:03.500 115 12335.60 78.85 55421.57 88888.00 2007-04-25 07:21:03.625 115 12335.55 78.85 55421.55 88888.00 2007-04-25 07:21:03.750 115 12335.55 78.90 55421.57 88888.00 2007-04-25 07:21:03.875 115 12335.58 78.90 55421.60 88888.00 2007-04-25 07:21:04.000 115 12335.58 78.88 55421.60 88888.00 2007-04-25 07:21:04.125 115 12335.60 78.85 55421.60 88888.00 2007-04-25 07:21:04.250 115 12335.58 78.85 55421.57 88888.00 2007-04-25 07:21:04.375 115 12335.58 78.83 55421.55 88888.00 2007-04-25 07:21:04.500 115 12335.62 78.78 55421.55 88888.00 2007-04-25 07:21:04.625 115 12335.62 78.80 55421.55 88888.00 2007-04-25 07:21:04.750 115 12335.65 78.88 55421.57 88888.00 2007-04-25 07:21:04.875 115 12335.62 78.85 55421.57 88888.00 2007-04-25 07:21:05.000 115 12335.65 78.80 55421.60 88888.00 2007-04-25 07:21:05.125 115 12335.65 78.83 55421.57 88888.00 2007-04-25 07:21:05.250 115 12335.67 78.90 55421.60 88888.00 2007-04-25 07:21:05.375 115 12335.70 78.90 55421.60 88888.00 2007-04-25 07:21:05.500 115 12335.67 78.90 55421.57 88888.00 2007-04-25 07:21:05.625 115 12335.62 78.80 55421.55 88888.00 2007-04-25 07:21:05.750 115 12335.62 78.80 55421.57 88888.00 2007-04-25 07:21:05.875 115 12335.62 78.85 55421.55 88888.00 2007-04-25 07:21:06.000 115 12335.67 78.90 55421.53 88888.00 2007-04-25 07:21:06.125 115 12335.62 78.83 55421.50 88888.00 2007-04-25 07:21:06.250 115 12335.60 78.78 55421.53 88888.00 2007-04-25 07:21:06.375 115 12335.62 78.80 55421.57 88888.00 2007-04-25 07:21:06.500 115 12335.65 78.85 55421.60 88888.00 2007-04-25 07:21:06.625 115 12335.75 78.88 55421.57 88888.00 2007-04-25 07:21:06.750 115 12335.77 78.85 55421.57 88888.00 2007-04-25 07:21:06.875 115 12335.65 78.85 55421.55 88888.00 2007-04-25 07:21:07.000 115 12335.55 78.83 55421.55 88888.00 2007-04-25 07:21:07.125 115 12335.62 78.78 55421.55 88888.00 2007-04-25 07:21:07.250 115 12335.58 78.75 55421.55 88888.00 2007-04-25 07:21:07.375 115 12335.58 78.83 55421.57 88888.00 2007-04-25 07:21:07.500 115 12335.55 78.80 55421.57 88888.00 2007-04-25 07:21:07.625 115 12335.58 78.75 55421.57 88888.00 2007-04-25 07:21:07.750 115 12335.58 78.75 55421.55 88888.00 2007-04-25 07:21:07.875 115 12335.65 78.80 55421.55 88888.00 2007-04-25 07:21:08.000 115 12335.73 78.85 55421.55 88888.00 2007-04-25 07:21:08.125 115 12335.73 78.80 55421.55 88888.00 2007-04-25 07:21:08.250 115 12335.67 78.72 55421.55 88888.00 2007-04-25 07:21:08.375 115 12335.67 78.78 55421.55 88888.00 2007-04-25 07:21:08.500 115 12335.70 78.83 55421.55 88888.00 2007-04-25 07:21:08.625 115 12335.75 78.80 55421.57 88888.00 2007-04-25 07:21:08.750 115 12335.80 78.83 55421.57 88888.00 2007-04-25 07:21:08.875 115 12335.73 78.83 55421.55 88888.00 2007-04-25 07:21:09.000 115 12335.67 78.83 55421.55 88888.00 2007-04-25 07:21:09.125 115 12335.67 78.85 55421.55 88888.00 2007-04-25 07:21:09.250 115 12335.65 78.88 55421.57 88888.00 2007-04-25 07:21:09.375 115 12335.70 78.88 55421.55 88888.00 2007-04-25 07:21:09.500 115 12335.73 78.88 55421.53 88888.00 2007-04-25 07:21:09.625 115 12335.67 78.83 55421.55 88888.00 2007-04-25 07:21:09.750 115 12335.65 78.85 55421.55 88888.00 2007-04-25 07:21:09.875 115 12335.73 78.85 55421.55 88888.00 2007-04-25 07:21:10.000 115 12335.77 78.83 55421.50 88888.00 2007-04-25 07:21:10.125 115 12335.80 78.85 55421.55 88888.00 2007-04-25 07:21:10.250 115 12335.75 78.83 55421.55 88888.00 2007-04-25 07:21:10.375 115 12335.67 78.75 55421.50 88888.00 2007-04-25 07:21:10.500 115 12335.70 78.75 55421.53 88888.00 2007-04-25 07:21:10.625 115 12335.73 78.80 55421.53 88888.00 2007-04-25 07:21:10.750 115 12335.73 78.85 55421.53 88888.00 2007-04-25 07:21:10.875 115 12335.77 78.85 55421.55 88888.00 2007-04-25 07:21:11.000 115 12335.73 78.85 55421.53 88888.00 2007-04-25 07:21:11.125 115 12335.67 78.80 55421.53 88888.00 2007-04-25 07:21:11.250 115 12335.62 78.78 55421.53 88888.00 2007-04-25 07:21:11.375 115 12335.67 78.80 55421.55 88888.00 2007-04-25 07:21:11.500 115 12335.75 78.85 55421.55 88888.00 2007-04-25 07:21:11.625 115 12335.77 78.88 55421.53 88888.00 2007-04-25 07:21:11.750 115 12335.83 78.88 55421.50 88888.00 2007-04-25 07:21:11.875 115 12335.80 78.83 55421.53 88888.00 2007-04-25 07:21:12.000 115 12335.77 78.88 55421.50 88888.00 2007-04-25 07:21:12.125 115 12335.73 78.83 55421.50 88888.00 2007-04-25 07:21:12.250 115 12335.62 78.80 55421.53 88888.00 2007-04-25 07:21:12.375 115 12335.62 78.83 55421.50 88888.00 2007-04-25 07:21:12.500 115 12335.62 78.85 55421.53 88888.00 2007-04-25 07:21:12.625 115 12335.62 78.85 55421.53 88888.00 2007-04-25 07:21:12.750 115 12335.58 78.75 55421.47 88888.00 2007-04-25 07:21:12.875 115 12335.60 78.80 55421.47 88888.00 2007-04-25 07:21:13.000 115 12335.70 78.85 55421.50 88888.00 2007-04-25 07:21:13.125 115 12335.70 78.90 55421.53 88888.00 2007-04-25 07:21:13.250 115 12335.67 78.83 55421.53 88888.00 2007-04-25 07:21:13.375 115 12335.65 78.78 55421.50 88888.00 2007-04-25 07:21:13.500 115 12335.65 78.83 55421.53 88888.00 2007-04-25 07:21:13.625 115 12335.67 78.90 55421.50 88888.00 2007-04-25 07:21:13.750 115 12335.70 78.88 55421.53 88888.00 2007-04-25 07:21:13.875 115 12335.73 78.85 55421.53 88888.00 2007-04-25 07:21:14.000 115 12335.75 78.80 55421.50 88888.00 2007-04-25 07:21:14.125 115 12335.73 78.75 55421.53 88888.00 2007-04-25 07:21:14.250 115 12335.75 78.80 55421.53 88888.00 2007-04-25 07:21:14.375 115 12335.77 78.90 55421.53 88888.00 2007-04-25 07:21:14.500 115 12335.73 78.88 55421.53 88888.00 2007-04-25 07:21:14.625 115 12335.70 78.85 55421.55 88888.00 2007-04-25 07:21:14.750 115 12335.67 78.85 55421.55 88888.00 2007-04-25 07:21:14.875 115 12335.60 78.85 55421.53 88888.00 2007-04-25 07:21:15.000 115 12335.55 78.83 55421.47 88888.00 2007-04-25 07:21:15.125 115 12335.60 78.85 55421.47 88888.00 2007-04-25 07:21:15.250 115 12335.60 78.83 55421.47 88888.00 2007-04-25 07:21:15.375 115 12335.77 78.85 55421.50 88888.00 2007-04-25 07:21:15.500 115 12335.77 78.85 55421.55 88888.00 2007-04-25 07:21:15.625 115 12335.73 78.85 55421.53 88888.00 2007-04-25 07:21:15.750 115 12335.70 78.85 55421.53 88888.00 2007-04-25 07:21:15.875 115 12335.73 78.85 55421.55 88888.00 2007-04-25 07:21:16.000 115 12335.70 78.88 55421.53 88888.00 2007-04-25 07:21:16.125 115 12335.67 78.90 55421.57 88888.00 2007-04-25 07:21:16.250 115 12335.60 78.85 55421.50 88888.00 2007-04-25 07:21:16.375 115 12335.65 78.90 55421.47 88888.00 2007-04-25 07:21:16.500 115 12335.70 78.88 55421.50 88888.00 2007-04-25 07:21:16.625 115 12335.67 78.88 55421.50 88888.00 2007-04-25 07:21:16.750 115 12335.67 78.92 55421.50 88888.00 2007-04-25 07:21:16.875 115 12335.73 78.88 55421.53 88888.00 2007-04-25 07:21:17.000 115 12335.67 78.83 55421.50 88888.00 2007-04-25 07:21:17.125 115 12335.67 78.83 55421.47 88888.00 2007-04-25 07:21:17.250 115 12335.65 78.85 55421.55 88888.00 2007-04-25 07:21:17.375 115 12335.73 78.90 55421.55 88888.00 2007-04-25 07:21:17.500 115 12335.75 78.90 55421.55 88888.00 2007-04-25 07:21:17.625 115 12335.73 78.88 55421.53 88888.00 2007-04-25 07:21:17.750 115 12335.67 78.85 55421.53 88888.00 2007-04-25 07:21:17.875 115 12335.73 78.85 55421.53 88888.00 2007-04-25 07:21:18.000 115 12335.75 78.80 55421.47 88888.00 2007-04-25 07:21:18.125 115 12335.73 78.88 55421.50 88888.00 2007-04-25 07:21:18.250 115 12335.70 78.88 55421.53 88888.00 2007-04-25 07:21:18.375 115 12335.75 78.85 55421.50 88888.00 2007-04-25 07:21:18.500 115 12335.80 78.85 55421.50 88888.00 2007-04-25 07:21:18.625 115 12335.75 78.85 55421.50 88888.00 2007-04-25 07:21:18.750 115 12335.75 78.85 55421.50 88888.00 2007-04-25 07:21:18.875 115 12335.80 78.85 55421.50 88888.00 2007-04-25 07:21:19.000 115 12335.85 78.85 55421.50 88888.00 2007-04-25 07:21:19.125 115 12335.85 78.92 55421.53 88888.00 2007-04-25 07:21:19.250 115 12335.80 78.88 55421.55 88888.00 2007-04-25 07:21:19.375 115 12335.83 78.88 55421.53 88888.00 2007-04-25 07:21:19.500 115 12335.83 78.85 55421.53 88888.00 2007-04-25 07:21:19.625 115 12335.77 78.83 55421.53 88888.00 2007-04-25 07:21:19.750 115 12335.83 78.83 55421.53 88888.00 2007-04-25 07:21:19.875 115 12335.83 78.90 55421.53 88888.00 2007-04-25 07:21:20.000 115 12335.83 78.95 55421.53 88888.00 2007-04-25 07:21:20.125 115 12335.83 78.90 55421.50 88888.00 2007-04-25 07:21:20.250 115 12335.70 78.85 55421.50 88888.00 2007-04-25 07:21:20.375 115 12335.75 78.85 55421.55 88888.00 2007-04-25 07:21:20.500 115 12335.80 78.90 55421.55 88888.00 2007-04-25 07:21:20.625 115 12335.73 78.90 55421.55 88888.00 2007-04-25 07:21:20.750 115 12335.73 78.90 55421.53 88888.00 2007-04-25 07:21:20.875 115 12335.77 78.92 55421.50 88888.00 2007-04-25 07:21:21.000 115 12335.73 78.90 55421.50 88888.00 2007-04-25 07:21:21.125 115 12335.77 78.92 55421.53 88888.00 2007-04-25 07:21:21.250 115 12335.77 78.88 55421.50 88888.00 2007-04-25 07:21:21.375 115 12335.77 78.88 55421.47 88888.00 2007-04-25 07:21:21.500 115 12335.75 78.90 55421.50 88888.00 2007-04-25 07:21:21.625 115 12335.80 78.92 55421.50 88888.00 2007-04-25 07:21:21.750 115 12335.77 78.92 55421.50 88888.00 2007-04-25 07:21:21.875 115 12335.85 78.88 55421.53 88888.00 2007-04-25 07:21:22.000 115 12335.85 78.88 55421.50 88888.00 2007-04-25 07:21:22.125 115 12335.73 78.88 55421.50 88888.00 2007-04-25 07:21:22.250 115 12335.67 78.88 55421.55 88888.00 2007-04-25 07:21:22.375 115 12335.73 78.95 55421.55 88888.00 2007-04-25 07:21:22.500 115 12335.73 78.92 55421.53 88888.00 2007-04-25 07:21:22.625 115 12335.73 78.92 55421.50 88888.00 2007-04-25 07:21:22.750 115 12335.80 79.00 55421.50 88888.00 2007-04-25 07:21:22.875 115 12335.73 78.95 55421.50 88888.00 2007-04-25 07:21:23.000 115 12335.62 78.92 55421.47 88888.00 2007-04-25 07:21:23.125 115 12335.67 78.90 55421.50 88888.00 2007-04-25 07:21:23.250 115 12335.67 78.92 55421.50 88888.00 2007-04-25 07:21:23.375 115 12335.75 78.95 55421.50 88888.00 2007-04-25 07:21:23.500 115 12335.80 79.03 55421.55 88888.00 2007-04-25 07:21:23.625 115 12335.80 79.00 55421.53 88888.00 2007-04-25 07:21:23.750 115 12335.77 78.95 55421.55 88888.00 2007-04-25 07:21:23.875 115 12335.85 78.92 55421.53 88888.00 2007-04-25 07:21:24.000 115 12335.83 78.85 55421.47 88888.00 2007-04-25 07:21:24.125 115 12335.83 78.90 55421.50 88888.00 2007-04-25 07:21:24.250 115 12335.83 78.92 55421.50 88888.00 2007-04-25 07:21:24.375 115 12335.85 78.95 55421.50 88888.00 2007-04-25 07:21:24.500 115 12335.73 78.95 55421.53 88888.00 2007-04-25 07:21:24.625 115 12335.73 78.97 55421.53 88888.00 2007-04-25 07:21:24.750 115 12335.77 78.95 55421.55 88888.00 2007-04-25 07:21:24.875 115 12335.77 78.97 55421.55 88888.00 2007-04-25 07:21:25.000 115 12335.75 78.95 55421.53 88888.00 2007-04-25 07:21:25.125 115 12335.83 78.92 55421.53 88888.00 2007-04-25 07:21:25.250 115 12335.80 78.95 55421.50 88888.00 2007-04-25 07:21:25.375 115 12335.80 78.97 55421.50 88888.00 2007-04-25 07:21:25.500 115 12335.80 79.00 55421.53 88888.00 2007-04-25 07:21:25.625 115 12335.83 79.00 55421.55 88888.00 2007-04-25 07:21:25.750 115 12335.83 78.97 55421.50 88888.00 2007-04-25 07:21:25.875 115 12335.80 78.95 55421.50 88888.00 2007-04-25 07:21:26.000 115 12335.80 78.95 55421.47 88888.00 2007-04-25 07:21:26.125 115 12335.80 79.00 55421.53 88888.00 2007-04-25 07:21:26.250 115 12335.77 78.97 55421.53 88888.00 2007-04-25 07:21:26.375 115 12335.83 79.03 55421.50 88888.00 2007-04-25 07:21:26.500 115 12335.77 79.00 55421.50 88888.00 2007-04-25 07:21:26.625 115 12335.73 79.00 55421.50 88888.00 2007-04-25 07:21:26.750 115 12335.73 79.03 55421.50 88888.00 2007-04-25 07:21:26.875 115 12335.75 79.03 55421.47 88888.00 2007-04-25 07:21:27.000 115 12335.67 79.00 55421.47 88888.00 2007-04-25 07:21:27.125 115 12335.70 79.08 55421.50 88888.00 2007-04-25 07:21:27.250 115 12335.70 79.08 55421.53 88888.00 2007-04-25 07:21:27.375 115 12335.73 79.00 55421.50 88888.00 2007-04-25 07:21:27.500 115 12335.75 78.95 55421.50 88888.00 2007-04-25 07:21:27.625 115 12335.77 78.97 55421.47 88888.00 2007-04-25 07:21:27.750 115 12335.73 78.97 55421.47 88888.00 2007-04-25 07:21:27.875 115 12335.67 78.97 55421.47 88888.00 2007-04-25 07:21:28.000 115 12335.75 79.00 55421.47 88888.00 2007-04-25 07:21:28.125 115 12335.73 79.05 55421.47 88888.00 2007-04-25 07:21:28.250 115 12335.70 78.95 55421.47 88888.00 2007-04-25 07:21:28.375 115 12335.67 78.90 55421.47 88888.00 2007-04-25 07:21:28.500 115 12335.70 78.97 55421.47 88888.00 2007-04-25 07:21:28.625 115 12335.80 79.05 55421.47 88888.00 2007-04-25 07:21:28.750 115 12335.77 79.08 55421.47 88888.00 2007-04-25 07:21:28.875 115 12335.70 79.05 55421.47 88888.00 2007-04-25 07:21:29.000 115 12335.67 79.00 55421.50 88888.00 2007-04-25 07:21:29.125 115 12335.70 79.03 55421.50 88888.00 2007-04-25 07:21:29.250 115 12335.65 78.97 55421.47 88888.00 2007-04-25 07:21:29.375 115 12335.65 78.92 55421.45 88888.00 2007-04-25 07:21:29.500 115 12335.70 78.97 55421.45 88888.00 2007-04-25 07:21:29.625 115 12335.75 79.00 55421.47 88888.00 2007-04-25 07:21:29.750 115 12335.75 79.03 55421.47 88888.00 2007-04-25 07:21:29.875 115 12335.73 79.05 55421.47 88888.00 2007-04-25 07:21:30.000 115 12335.75 79.12 55421.53 88888.00 2007-04-25 07:21:30.125 115 12335.67 79.08 55421.53 88888.00 2007-04-25 07:21:30.250 115 12335.65 79.03 55421.50 88888.00 2007-04-25 07:21:30.375 115 12335.70 79.03 55421.53 88888.00 2007-04-25 07:21:30.500 115 12335.70 79.05 55421.50 88888.00 2007-04-25 07:21:30.625 115 12335.65 79.08 55421.53 88888.00 2007-04-25 07:21:30.750 115 12335.60 79.10 55421.53 88888.00 2007-04-25 07:21:30.875 115 12335.60 79.10 55421.53 88888.00 2007-04-25 07:21:31.000 115 12335.65 79.05 55421.55 88888.00 2007-04-25 07:21:31.125 115 12335.65 79.05 55421.53 88888.00 2007-04-25 07:21:31.250 115 12335.62 79.00 55421.53 88888.00 2007-04-25 07:21:31.375 115 12335.67 79.03 55421.55 88888.00 2007-04-25 07:21:31.500 115 12335.70 79.03 55421.55 88888.00 2007-04-25 07:21:31.625 115 12335.65 79.03 55421.53 88888.00 2007-04-25 07:21:31.750 115 12335.70 79.03 55421.53 88888.00 2007-04-25 07:21:31.875 115 12335.70 79.08 55421.53 88888.00 2007-04-25 07:21:32.000 115 12335.67 79.12 55421.55 88888.00 2007-04-25 07:21:32.125 115 12335.75 79.12 55421.55 88888.00 2007-04-25 07:21:32.250 115 12335.75 79.08 55421.53 88888.00 2007-04-25 07:21:32.375 115 12335.67 79.05 55421.53 88888.00 2007-04-25 07:21:32.500 115 12335.65 79.08 55421.53 88888.00 2007-04-25 07:21:32.625 115 12335.70 79.12 55421.55 88888.00 2007-04-25 07:21:32.750 115 12335.67 79.08 55421.50 88888.00 2007-04-25 07:21:32.875 115 12335.60 79.08 55421.47 88888.00 2007-04-25 07:21:33.000 115 12335.58 78.95 55421.43 88888.00 2007-04-25 07:21:33.125 115 12335.58 79.03 55421.47 88888.00 2007-04-25 07:21:33.250 115 12335.58 79.12 55421.53 88888.00 2007-04-25 07:21:33.375 115 12335.67 79.17 55421.55 88888.00 2007-04-25 07:21:33.500 115 12335.65 79.17 55421.55 88888.00 2007-04-25 07:21:33.625 115 12335.58 79.12 55421.53 88888.00 2007-04-25 07:21:33.750 115 12335.58 79.12 55421.50 88888.00 2007-04-25 07:21:33.875 115 12335.58 79.12 55421.50 88888.00 2007-04-25 07:21:34.000 115 12335.65 79.17 55421.50 88888.00 2007-04-25 07:21:34.125 115 12335.65 79.15 55421.50 88888.00 2007-04-25 07:21:34.250 115 12335.62 79.12 55421.50 88888.00 2007-04-25 07:21:34.375 115 12335.58 79.15 55421.47 88888.00 2007-04-25 07:21:34.500 115 12335.67 79.20 55421.47 88888.00 2007-04-25 07:21:34.625 115 12335.73 79.22 55421.50 88888.00 2007-04-25 07:21:34.750 115 12335.65 79.17 55421.50 88888.00 2007-04-25 07:21:34.875 115 12335.60 79.12 55421.50 88888.00 2007-04-25 07:21:35.000 115 12335.62 79.12 55421.55 88888.00 2007-04-25 07:21:35.125 115 12335.60 79.15 55421.55 88888.00 2007-04-25 07:21:35.250 115 12335.60 79.20 55421.57 88888.00 2007-04-25 07:21:35.375 115 12335.62 79.20 55421.57 88888.00 2007-04-25 07:21:35.500 115 12335.60 79.20 55421.53 88888.00 2007-04-25 07:21:35.625 115 12335.62 79.17 55421.55 88888.00 2007-04-25 07:21:35.750 115 12335.58 79.15 55421.53 88888.00 2007-04-25 07:21:35.875 115 12335.55 79.10 55421.53 88888.00 2007-04-25 07:21:36.000 115 12335.62 79.15 55421.47 88888.00 2007-04-25 07:21:36.125 115 12335.62 79.15 55421.50 88888.00 2007-04-25 07:21:36.250 115 12335.65 79.15 55421.55 88888.00 2007-04-25 07:21:36.375 115 12335.67 79.17 55421.57 88888.00 2007-04-25 07:21:36.500 115 12335.67 79.17 55421.55 88888.00 2007-04-25 07:21:36.625 115 12335.65 79.12 55421.53 88888.00 2007-04-25 07:21:36.750 115 12335.67 79.12 55421.53 88888.00 2007-04-25 07:21:36.875 115 12335.67 79.15 55421.53 88888.00 2007-04-25 07:21:37.000 115 12335.62 79.17 55421.55 88888.00 2007-04-25 07:21:37.125 115 12335.62 79.15 55421.53 88888.00 2007-04-25 07:21:37.250 115 12335.62 79.15 55421.53 88888.00 2007-04-25 07:21:37.375 115 12335.65 79.17 55421.55 88888.00 2007-04-25 07:21:37.500 115 12335.62 79.17 55421.53 88888.00 2007-04-25 07:21:37.625 115 12335.62 79.15 55421.55 88888.00 2007-04-25 07:21:37.750 115 12335.65 79.17 55421.53 88888.00 2007-04-25 07:21:37.875 115 12335.65 79.20 55421.50 88888.00 2007-04-25 07:21:38.000 115 12335.62 79.25 55421.53 88888.00 2007-04-25 07:21:38.125 115 12335.60 79.20 55421.53 88888.00 2007-04-25 07:21:38.250 115 12335.55 79.17 55421.50 88888.00 2007-04-25 07:21:38.375 115 12335.60 79.22 55421.50 88888.00 2007-04-25 07:21:38.500 115 12335.65 79.22 55421.55 88888.00 2007-04-25 07:21:38.625 115 12335.67 79.22 55421.57 88888.00 2007-04-25 07:21:38.750 115 12335.70 79.17 55421.53 88888.00 2007-04-25 07:21:38.875 115 12335.70 79.15 55421.50 88888.00 2007-04-25 07:21:39.000 115 12335.67 79.15 55421.50 88888.00 2007-04-25 07:21:39.125 115 12335.65 79.20 55421.53 88888.00 2007-04-25 07:21:39.250 115 12335.65 79.15 55421.53 88888.00 2007-04-25 07:21:39.375 115 12335.73 79.20 55421.55 88888.00 2007-04-25 07:21:39.500 115 12335.67 79.22 55421.57 88888.00 2007-04-25 07:21:39.625 115 12335.60 79.22 55421.55 88888.00 2007-04-25 07:21:39.750 115 12335.50 79.20 55421.55 88888.00 2007-04-25 07:21:39.875 115 12335.48 79.17 55421.55 88888.00 2007-04-25 07:21:40.000 115 12335.48 79.17 55421.55 88888.00 2007-04-25 07:21:40.125 115 12335.50 79.20 55421.55 88888.00 2007-04-25 07:21:40.250 115 12335.52 79.20 55421.57 88888.00 2007-04-25 07:21:40.375 115 12335.50 79.20 55421.53 88888.00 2007-04-25 07:21:40.500 115 12335.45 79.20 55421.50 88888.00 2007-04-25 07:21:40.625 115 12335.52 79.22 55421.50 88888.00 2007-04-25 07:21:40.750 115 12335.55 79.20 55421.55 88888.00 2007-04-25 07:21:40.875 115 12335.55 79.22 55421.57 88888.00 2007-04-25 07:21:41.000 115 12335.55 79.20 55421.55 88888.00 2007-04-25 07:21:41.125 115 12335.60 79.15 55421.55 88888.00 2007-04-25 07:21:41.250 115 12335.62 79.20 55421.55 88888.00 2007-04-25 07:21:41.375 115 12335.62 79.20 55421.57 88888.00 2007-04-25 07:21:41.500 115 12335.60 79.17 55421.57 88888.00 2007-04-25 07:21:41.625 115 12335.52 79.22 55421.55 88888.00 2007-04-25 07:21:41.750 115 12335.52 79.22 55421.53 88888.00 2007-04-25 07:21:41.875 115 12335.55 79.15 55421.55 88888.00 2007-04-25 07:21:42.000 115 12335.50 79.15 55421.50 88888.00 2007-04-25 07:21:42.125 115 12335.52 79.12 55421.53 88888.00 2007-04-25 07:21:42.250 115 12335.58 79.15 55421.55 88888.00 2007-04-25 07:21:42.375 115 12335.58 79.17 55421.55 88888.00 2007-04-25 07:21:42.500 115 12335.58 79.15 55421.55 88888.00 2007-04-25 07:21:42.625 115 12335.52 79.15 55421.53 88888.00 2007-04-25 07:21:42.750 115 12335.62 79.12 55421.55 88888.00 2007-04-25 07:21:42.875 115 12335.58 79.08 55421.53 88888.00 2007-04-25 07:21:43.000 115 12335.50 79.12 55421.53 88888.00 2007-04-25 07:21:43.125 115 12335.50 79.15 55421.50 88888.00 2007-04-25 07:21:43.250 115 12335.48 79.12 55421.55 88888.00 2007-04-25 07:21:43.375 115 12335.55 79.17 55421.55 88888.00 2007-04-25 07:21:43.500 115 12335.58 79.20 55421.53 88888.00 2007-04-25 07:21:43.625 115 12335.50 79.17 55421.55 88888.00 2007-04-25 07:21:43.750 115 12335.52 79.15 55421.57 88888.00 2007-04-25 07:21:43.875 115 12335.52 79.12 55421.55 88888.00 2007-04-25 07:21:44.000 115 12335.55 79.12 55421.53 88888.00 2007-04-25 07:21:44.125 115 12335.52 79.15 55421.55 88888.00 2007-04-25 07:21:44.250 115 12335.42 79.12 55421.53 88888.00 2007-04-25 07:21:44.375 115 12335.50 79.17 55421.55 88888.00 2007-04-25 07:21:44.500 115 12335.52 79.15 55421.55 88888.00 2007-04-25 07:21:44.625 115 12335.55 79.15 55421.55 88888.00 2007-04-25 07:21:44.750 115 12335.58 79.15 55421.55 88888.00 2007-04-25 07:21:44.875 115 12335.55 79.15 55421.53 88888.00 2007-04-25 07:21:45.000 115 12335.55 79.15 55421.50 88888.00 2007-04-25 07:21:45.125 115 12335.55 79.15 55421.53 88888.00 2007-04-25 07:21:45.250 115 12335.50 79.15 55421.53 88888.00 2007-04-25 07:21:45.375 115 12335.52 79.12 55421.53 88888.00 2007-04-25 07:21:45.500 115 12335.52 79.12 55421.53 88888.00 2007-04-25 07:21:45.625 115 12335.55 79.15 55421.55 88888.00 2007-04-25 07:21:45.750 115 12335.52 79.12 55421.47 88888.00 2007-04-25 07:21:45.875 115 12335.52 79.12 55421.47 88888.00 2007-04-25 07:21:46.000 115 12335.58 79.15 55421.47 88888.00 2007-04-25 07:21:46.125 115 12335.60 79.15 55421.53 88888.00 2007-04-25 07:21:46.250 115 12335.60 79.15 55421.55 88888.00 2007-04-25 07:21:46.375 115 12335.58 79.15 55421.55 88888.00 2007-04-25 07:21:46.500 115 12335.55 79.12 55421.53 88888.00 2007-04-25 07:21:46.625 115 12335.58 79.15 55421.53 88888.00 2007-04-25 07:21:46.750 115 12335.65 79.15 55421.50 88888.00 2007-04-25 07:21:46.875 115 12335.60 79.15 55421.50 88888.00 2007-04-25 07:21:47.000 115 12335.50 79.10 55421.53 88888.00 2007-04-25 07:21:47.125 115 12335.55 79.10 55421.57 88888.00 2007-04-25 07:21:47.250 115 12335.55 79.10 55421.57 88888.00 2007-04-25 07:21:47.375 115 12335.52 79.10 55421.55 88888.00 2007-04-25 07:21:47.500 115 12335.52 79.15 55421.57 88888.00 2007-04-25 07:21:47.625 115 12335.52 79.10 55421.57 88888.00 2007-04-25 07:21:47.750 115 12335.52 79.12 55421.55 88888.00 2007-04-25 07:21:47.875 115 12335.58 79.15 55421.55 88888.00 2007-04-25 07:21:48.000 115 12335.60 79.10 55421.55 88888.00 2007-04-25 07:21:48.125 115 12335.52 79.08 55421.53 88888.00 2007-04-25 07:21:48.250 115 12335.52 79.05 55421.55 88888.00 2007-04-25 07:21:48.375 115 12335.58 79.08 55421.55 88888.00 2007-04-25 07:21:48.500 115 12335.58 79.08 55421.57 88888.00 2007-04-25 07:21:48.625 115 12335.55 79.10 55421.57 88888.00 2007-04-25 07:21:48.750 115 12335.65 79.10 55421.57 88888.00 2007-04-25 07:21:48.875 115 12335.67 79.12 55421.55 88888.00 2007-04-25 07:21:49.000 115 12335.62 79.10 55421.53 88888.00 2007-04-25 07:21:49.125 115 12335.48 79.08 55421.50 88888.00 2007-04-25 07:21:49.250 115 12335.45 79.03 55421.53 88888.00 2007-04-25 07:21:49.375 115 12335.55 79.05 55421.55 88888.00 2007-04-25 07:21:49.500 115 12335.55 79.10 55421.57 88888.00 2007-04-25 07:21:49.625 115 12335.48 79.10 55421.55 88888.00 2007-04-25 07:21:49.750 115 12335.55 79.12 55421.57 88888.00 2007-04-25 07:21:49.875 115 12335.58 79.10 55421.55 88888.00 2007-04-25 07:21:50.000 115 12335.67 79.10 55421.55 88888.00 2007-04-25 07:21:50.125 115 12335.67 79.10 55421.53 88888.00 2007-04-25 07:21:50.250 115 12335.58 79.03 55421.53 88888.00 2007-04-25 07:21:50.375 115 12335.55 79.05 55421.55 88888.00 2007-04-25 07:21:50.500 115 12335.55 79.08 55421.55 88888.00 2007-04-25 07:21:50.625 115 12335.48 79.08 55421.55 88888.00 2007-04-25 07:21:50.750 115 12335.48 79.08 55421.57 88888.00 2007-04-25 07:21:50.875 115 12335.52 79.05 55421.55 88888.00 2007-04-25 07:21:51.000 115 12335.52 79.05 55421.50 88888.00 2007-04-25 07:21:51.125 115 12335.52 79.05 55421.53 88888.00 2007-04-25 07:21:51.250 115 12335.45 79.05 55421.53 88888.00 2007-04-25 07:21:51.375 115 12335.50 79.10 55421.55 88888.00 2007-04-25 07:21:51.500 115 12335.52 79.12 55421.55 88888.00 2007-04-25 07:21:51.625 115 12335.60 79.08 55421.57 88888.00 2007-04-25 07:21:51.750 115 12335.65 79.05 55421.57 88888.00 2007-04-25 07:21:51.875 115 12335.73 79.03 55421.60 88888.00 2007-04-25 07:21:52.000 115 12335.75 79.03 55421.57 88888.00 2007-04-25 07:21:52.125 115 12335.67 79.00 55421.57 88888.00 2007-04-25 07:21:52.250 115 12335.60 79.00 55421.57 88888.00 2007-04-25 07:21:52.375 115 12335.65 79.00 55421.57 88888.00 2007-04-25 07:21:52.500 115 12335.65 79.03 55421.53 88888.00 2007-04-25 07:21:52.625 115 12335.62 79.03 55421.57 88888.00 2007-04-25 07:21:52.750 115 12335.62 79.00 55421.57 88888.00 2007-04-25 07:21:52.875 115 12335.67 79.00 55421.57 88888.00 2007-04-25 07:21:53.000 115 12335.73 79.03 55421.60 88888.00 2007-04-25 07:21:53.125 115 12335.62 79.03 55421.57 88888.00 2007-04-25 07:21:53.250 115 12335.52 78.95 55421.53 88888.00 2007-04-25 07:21:53.375 115 12335.62 78.95 55421.55 88888.00 2007-04-25 07:21:53.500 115 12335.67 79.00 55421.55 88888.00 2007-04-25 07:21:53.625 115 12335.73 79.03 55421.57 88888.00 2007-04-25 07:21:53.750 115 12335.75 79.08 55421.57 88888.00 2007-04-25 07:21:53.875 115 12335.75 79.05 55421.57 88888.00 2007-04-25 07:21:54.000 115 12335.70 79.03 55421.53 88888.00 2007-04-25 07:21:54.125 115 12335.67 79.00 55421.57 88888.00 2007-04-25 07:21:54.250 115 12335.70 79.03 55421.60 88888.00 2007-04-25 07:21:54.375 115 12335.77 79.05 55421.60 88888.00 2007-04-25 07:21:54.500 115 12335.80 79.03 55421.57 88888.00 2007-04-25 07:21:54.625 115 12335.75 78.97 55421.53 88888.00 2007-04-25 07:21:54.750 115 12335.67 78.97 55421.53 88888.00 2007-04-25 07:21:54.875 115 12335.70 78.97 55421.55 88888.00 2007-04-25 07:21:55.000 115 12335.75 78.92 55421.55 88888.00 2007-04-25 07:21:55.125 115 12335.80 78.97 55421.57 88888.00 2007-04-25 07:21:55.250 115 12335.73 78.95 55421.57 88888.00 2007-04-25 07:21:55.375 115 12335.67 78.90 55421.53 88888.00 2007-04-25 07:21:55.500 115 12335.73 78.95 55421.50 88888.00 2007-04-25 07:21:55.625 115 12335.73 78.97 55421.55 88888.00 2007-04-25 07:21:55.750 115 12335.77 78.95 55421.55 88888.00 2007-04-25 07:21:55.875 115 12335.73 78.92 55421.53 88888.00 2007-04-25 07:21:56.000 115 12335.75 78.97 55421.53 88888.00 2007-04-25 07:21:56.125 115 12335.77 78.97 55421.55 88888.00 2007-04-25 07:21:56.250 115 12335.77 78.95 55421.55 88888.00 2007-04-25 07:21:56.375 115 12335.75 78.95 55421.55 88888.00 2007-04-25 07:21:56.500 115 12335.70 78.88 55421.53 88888.00 2007-04-25 07:21:56.625 115 12335.75 78.88 55421.53 88888.00 2007-04-25 07:21:56.750 115 12335.75 78.92 55421.53 88888.00 2007-04-25 07:21:56.875 115 12335.75 78.92 55421.53 88888.00 2007-04-25 07:21:57.000 115 12335.88 79.00 55421.55 88888.00 2007-04-25 07:21:57.125 115 12335.90 79.00 55421.57 88888.00 2007-04-25 07:21:57.250 115 12335.80 78.92 55421.57 88888.00 2007-04-25 07:21:57.375 115 12335.83 78.90 55421.53 88888.00 2007-04-25 07:21:57.500 115 12335.70 78.90 55421.50 88888.00 2007-04-25 07:21:57.625 115 12335.75 79.00 55421.55 88888.00 2007-04-25 07:21:57.750 115 12335.83 79.00 55421.55 88888.00 2007-04-25 07:21:57.875 115 12335.83 78.95 55421.53 88888.00 2007-04-25 07:21:58.000 115 12335.75 78.90 55421.53 88888.00 2007-04-25 07:21:58.125 115 12335.75 78.90 55421.53 88888.00 2007-04-25 07:21:58.250 115 12335.83 78.90 55421.50 88888.00 2007-04-25 07:21:58.375 115 12335.83 78.88 55421.47 88888.00 2007-04-25 07:21:58.500 115 12335.80 78.83 55421.50 88888.00 2007-04-25 07:21:58.625 115 12335.75 78.85 55421.53 88888.00 2007-04-25 07:21:58.750 115 12335.77 78.88 55421.55 88888.00 2007-04-25 07:21:58.875 115 12335.80 78.88 55421.55 88888.00 2007-04-25 07:21:59.000 115 12335.83 78.88 55421.53 88888.00 2007-04-25 07:21:59.125 115 12335.85 78.90 55421.55 88888.00 2007-04-25 07:21:59.250 115 12335.77 78.88 55421.55 88888.00 2007-04-25 07:21:59.375 115 12335.75 78.88 55421.55 88888.00 2007-04-25 07:21:59.500 115 12335.83 78.88 55421.55 88888.00 2007-04-25 07:21:59.625 115 12335.85 78.88 55421.57 88888.00 2007-04-25 07:21:59.750 115 12335.85 78.88 55421.57 88888.00 2007-04-25 07:21:59.875 115 12335.83 78.90 55421.55 88888.00 2007-04-25 07:22:00.000 115 12335.80 78.88 55421.55 88888.00 2007-04-25 07:22:00.125 115 12335.80 78.92 55421.57 88888.00 2007-04-25 07:22:00.250 115 12335.75 78.90 55421.53 88888.00 2007-04-25 07:22:00.375 115 12335.70 78.88 55421.50 88888.00 2007-04-25 07:22:00.500 115 12335.70 78.92 55421.53 88888.00 2007-04-25 07:22:00.625 115 12335.75 78.95 55421.53 88888.00 2007-04-25 07:22:00.750 115 12335.80 78.92 55421.53 88888.00 2007-04-25 07:22:00.875 115 12335.83 78.95 55421.53 88888.00 2007-04-25 07:22:01.000 115 12335.85 78.92 55421.50 88888.00 2007-04-25 07:22:01.125 115 12335.73 78.83 55421.50 88888.00 2007-04-25 07:22:01.250 115 12335.67 78.78 55421.47 88888.00 2007-04-25 07:22:01.375 115 12335.80 78.83 55421.47 88888.00 2007-04-25 07:22:01.500 115 12335.88 78.90 55421.50 88888.00 2007-04-25 07:22:01.625 115 12335.92 78.92 55421.53 88888.00 2007-04-25 07:22:01.750 115 12335.88 78.85 55421.47 88888.00 2007-04-25 07:22:01.875 115 12335.85 78.88 55421.50 88888.00 2007-04-25 07:22:02.000 115 12335.85 78.88 55421.47 88888.00 2007-04-25 07:22:02.125 115 12335.80 78.90 55421.47 88888.00 2007-04-25 07:22:02.250 115 12335.75 78.85 55421.50 88888.00 2007-04-25 07:22:02.375 115 12335.77 78.88 55421.53 88888.00 2007-04-25 07:22:02.500 115 12335.77 78.92 55421.53 88888.00 2007-04-25 07:22:02.625 115 12335.80 78.90 55421.53 88888.00 2007-04-25 07:22:02.750 115 12335.83 78.92 55421.53 88888.00 2007-04-25 07:22:02.875 115 12335.80 78.85 55421.53 88888.00 2007-04-25 07:22:03.000 115 12335.83 78.83 55421.53 88888.00 2007-04-25 07:22:03.125 115 12335.90 78.85 55421.55 88888.00 2007-04-25 07:22:03.250 115 12335.88 78.85 55421.55 88888.00 2007-04-25 07:22:03.375 115 12335.90 78.88 55421.55 88888.00 2007-04-25 07:22:03.500 115 12335.85 78.90 55421.55 88888.00 2007-04-25 07:22:03.625 115 12335.88 78.92 55421.53 88888.00 2007-04-25 07:22:03.750 115 12335.95 78.92 55421.50 88888.00 2007-04-25 07:22:03.875 115 12335.92 78.83 55421.47 88888.00 2007-04-25 07:22:04.000 115 12335.90 78.75 55421.47 88888.00 2007-04-25 07:22:04.125 115 12335.90 78.80 55421.47 88888.00 2007-04-25 07:22:04.250 115 12335.90 78.88 55421.53 88888.00 2007-04-25 07:22:04.375 115 12335.85 78.90 55421.47 88888.00 2007-04-25 07:22:04.500 115 12335.80 78.88 55421.45 88888.00 2007-04-25 07:22:04.625 115 12335.83 78.83 55421.47 88888.00 2007-04-25 07:22:04.750 115 12335.80 78.80 55421.55 88888.00 2007-04-25 07:22:04.875 115 12335.88 78.88 55421.57 88888.00 2007-04-25 07:22:05.000 115 12335.92 78.90 55421.55 88888.00 2007-04-25 07:22:05.125 115 12335.85 78.88 55421.50 88888.00 2007-04-25 07:22:05.250 115 12335.75 78.83 55421.53 88888.00 2007-04-25 07:22:05.375 115 12335.83 78.85 55421.53 88888.00 2007-04-25 07:22:05.500 115 12335.88 78.88 55421.55 88888.00 2007-04-25 07:22:05.625 115 12335.85 78.90 55421.55 88888.00 2007-04-25 07:22:05.750 115 12335.85 78.97 55421.53 88888.00 2007-04-25 07:22:05.875 115 12335.88 78.95 55421.53 88888.00 2007-04-25 07:22:06.000 115 12335.88 78.92 55421.55 88888.00 2007-04-25 07:22:06.125 115 12335.88 78.90 55421.53 88888.00 2007-04-25 07:22:06.250 115 12335.85 78.90 55421.53 88888.00 2007-04-25 07:22:06.375 115 12335.92 78.92 55421.53 88888.00 2007-04-25 07:22:06.500 115 12335.88 78.90 55421.55 88888.00 2007-04-25 07:22:06.625 115 12335.85 78.88 55421.53 88888.00 2007-04-25 07:22:06.750 115 12335.85 78.88 55421.50 88888.00 2007-04-25 07:22:06.875 115 12335.88 78.90 55421.50 88888.00 2007-04-25 07:22:07.000 115 12335.90 78.92 55421.53 88888.00 2007-04-25 07:22:07.125 115 12335.98 78.92 55421.55 88888.00 2007-04-25 07:22:07.250 115 12335.98 78.92 55421.53 88888.00 2007-04-25 07:22:07.375 115 12335.90 78.90 55421.50 88888.00 2007-04-25 07:22:07.500 115 12335.90 78.88 55421.50 88888.00 2007-04-25 07:22:07.625 115 12335.95 78.88 55421.53 88888.00 2007-04-25 07:22:07.750 115 12335.90 78.90 55421.50 88888.00 2007-04-25 07:22:07.875 115 12335.83 78.92 55421.50 88888.00 2007-04-25 07:22:08.000 115 12335.90 78.95 55421.50 88888.00 2007-04-25 07:22:08.125 115 12335.90 78.95 55421.50 88888.00 2007-04-25 07:22:08.250 115 12335.85 78.90 55421.50 88888.00 2007-04-25 07:22:08.375 115 12335.98 78.88 55421.47 88888.00 2007-04-25 07:22:08.500 115 12335.95 78.80 55421.50 88888.00 2007-04-25 07:22:08.625 115 12335.95 78.88 55421.53 88888.00 2007-04-25 07:22:08.750 115 12335.95 78.92 55421.55 88888.00 2007-04-25 07:22:08.875 115 12335.92 78.92 55421.55 88888.00 2007-04-25 07:22:09.000 115 12335.95 78.90 55421.50 88888.00 2007-04-25 07:22:09.125 115 12336.00 78.88 55421.53 88888.00 2007-04-25 07:22:09.250 115 12335.98 78.88 55421.50 88888.00 2007-04-25 07:22:09.375 115 12335.95 78.88 55421.53 88888.00 2007-04-25 07:22:09.500 115 12335.85 78.88 55421.47 88888.00 2007-04-25 07:22:09.625 115 12335.90 78.90 55421.50 88888.00 2007-04-25 07:22:09.750 115 12335.95 78.92 55421.50 88888.00 2007-04-25 07:22:09.875 115 12335.92 78.95 55421.50 88888.00 2007-04-25 07:22:10.000 115 12335.92 78.95 55421.47 88888.00 2007-04-25 07:22:10.125 115 12335.95 78.97 55421.50 88888.00 2007-04-25 07:22:10.250 115 12336.00 78.95 55421.47 88888.00 2007-04-25 07:22:10.375 115 12335.92 78.90 55421.43 88888.00 2007-04-25 07:22:10.500 115 12335.83 78.88 55421.45 88888.00 2007-04-25 07:22:10.625 115 12335.90 78.88 55421.50 88888.00 2007-04-25 07:22:10.750 115 12336.05 78.90 55421.50 88888.00 2007-04-25 07:22:10.875 115 12336.02 78.92 55421.50 88888.00 2007-04-25 07:22:11.000 115 12336.02 78.97 55421.47 88888.00 2007-04-25 07:22:11.125 115 12335.98 78.92 55421.47 88888.00 2007-04-25 07:22:11.250 115 12335.95 78.88 55421.45 88888.00 2007-04-25 07:22:11.375 115 12336.00 78.88 55421.45 88888.00 2007-04-25 07:22:11.500 115 12336.02 78.92 55421.47 88888.00 2007-04-25 07:22:11.625 115 12336.10 78.95 55421.47 88888.00 2007-04-25 07:22:11.750 115 12336.08 78.95 55421.50 88888.00 2007-04-25 07:22:11.875 115 12336.05 78.92 55421.50 88888.00 2007-04-25 07:22:12.000 115 12336.00 78.85 55421.43 88888.00 2007-04-25 07:22:12.125 115 12336.00 78.88 55421.47 88888.00 2007-04-25 07:22:12.250 115 12336.00 78.92 55421.50 88888.00 2007-04-25 07:22:12.375 115 12336.02 78.90 55421.50 88888.00 2007-04-25 07:22:12.500 115 12336.05 78.95 55421.50 88888.00 2007-04-25 07:22:12.625 115 12336.10 78.95 55421.53 88888.00 2007-04-25 07:22:12.750 115 12336.12 78.92 55421.53 88888.00 2007-04-25 07:22:12.875 115 12336.05 78.88 55421.53 88888.00 2007-04-25 07:22:13.000 115 12336.08 78.88 55421.53 88888.00 2007-04-25 07:22:13.125 115 12336.12 79.00 55421.55 88888.00 2007-04-25 07:22:13.250 115 12336.12 78.97 55421.53 88888.00 2007-04-25 07:22:13.375 115 12336.08 78.95 55421.53 88888.00 2007-04-25 07:22:13.500 115 12336.08 78.97 55421.53 88888.00 2007-04-25 07:22:13.625 115 12336.05 78.95 55421.50 88888.00 2007-04-25 07:22:13.750 115 12336.08 79.00 55421.45 88888.00 2007-04-25 07:22:13.875 115 12336.08 79.03 55421.45 88888.00 2007-04-25 07:22:14.000 115 12336.08 79.03 55421.47 88888.00 2007-04-25 07:22:14.125 115 12336.08 78.97 55421.47 88888.00 2007-04-25 07:22:14.250 115 12336.02 78.90 55421.50 88888.00 2007-04-25 07:22:14.375 115 12336.05 78.95 55421.53 88888.00 2007-04-25 07:22:14.500 115 12336.08 78.95 55421.53 88888.00 2007-04-25 07:22:14.625 115 12336.02 78.95 55421.50 88888.00 2007-04-25 07:22:14.750 115 12335.98 78.92 55421.45 88888.00 2007-04-25 07:22:14.875 115 12335.98 78.95 55421.45 88888.00 2007-04-25 07:22:15.000 115 12336.00 79.00 55421.53 88888.00 2007-04-25 07:22:15.125 115 12335.98 78.92 55421.50 88888.00 2007-04-25 07:22:15.250 115 12335.90 78.83 55421.45 88888.00 2007-04-25 07:22:15.375 115 12335.92 78.88 55421.47 88888.00 2007-04-25 07:22:15.500 115 12335.95 79.00 55421.50 88888.00 2007-04-25 07:22:15.625 115 12335.95 79.03 55421.50 88888.00 2007-04-25 07:22:15.750 115 12335.98 79.00 55421.53 88888.00 2007-04-25 07:22:15.875 115 12335.95 78.92 55421.47 88888.00 2007-04-25 07:22:16.000 115 12335.95 78.90 55421.45 88888.00 2007-04-25 07:22:16.125 115 12335.98 78.97 55421.53 88888.00 2007-04-25 07:22:16.250 115 12336.02 79.08 55421.53 88888.00 2007-04-25 07:22:16.375 115 12336.12 79.10 55421.47 88888.00 2007-04-25 07:22:16.500 115 12336.10 79.05 55421.50 88888.00 2007-04-25 07:22:16.625 115 12336.02 79.03 55421.53 88888.00 2007-04-25 07:22:16.750 115 12335.92 79.03 55421.47 88888.00 2007-04-25 07:22:16.875 115 12335.95 79.03 55421.50 88888.00 2007-04-25 07:22:17.000 115 12335.98 78.95 55421.45 88888.00 2007-04-25 07:22:17.125 115 12336.02 78.90 55421.47 88888.00 2007-04-25 07:22:17.250 115 12335.98 78.92 55421.45 88888.00 2007-04-25 07:22:17.375 115 12336.00 79.00 55421.47 88888.00 2007-04-25 07:22:17.500 115 12336.02 79.00 55421.45 88888.00 2007-04-25 07:22:17.625 115 12336.02 78.97 55421.45 88888.00 2007-04-25 07:22:17.750 115 12336.02 79.03 55421.47 88888.00 2007-04-25 07:22:17.875 115 12336.00 79.03 55421.47 88888.00 2007-04-25 07:22:18.000 115 12336.00 79.00 55421.45 88888.00 2007-04-25 07:22:18.125 115 12336.08 78.97 55421.50 88888.00 2007-04-25 07:22:18.250 115 12336.08 78.97 55421.53 88888.00 2007-04-25 07:22:18.375 115 12336.02 78.95 55421.47 88888.00 2007-04-25 07:22:18.500 115 12336.00 78.95 55421.45 88888.00 2007-04-25 07:22:18.625 115 12336.05 79.08 55421.50 88888.00 2007-04-25 07:22:18.750 115 12336.05 79.08 55421.47 88888.00 2007-04-25 07:22:18.875 115 12336.05 79.05 55421.47 88888.00 2007-04-25 07:22:19.000 115 12336.05 79.08 55421.47 88888.00 2007-04-25 07:22:19.125 115 12336.08 79.00 55421.47 88888.00 2007-04-25 07:22:19.250 115 12336.00 78.95 55421.47 88888.00 2007-04-25 07:22:19.375 115 12336.02 79.00 55421.47 88888.00 2007-04-25 07:22:19.500 115 12336.05 79.00 55421.50 88888.00 2007-04-25 07:22:19.625 115 12336.02 79.00 55421.50 88888.00 2007-04-25 07:22:19.750 115 12336.05 79.03 55421.50 88888.00 2007-04-25 07:22:19.875 115 12336.05 79.08 55421.53 88888.00 2007-04-25 07:22:20.000 115 12336.08 79.05 55421.55 88888.00 2007-04-25 07:22:20.125 115 12336.10 79.05 55421.55 88888.00 2007-04-25 07:22:20.250 115 12336.02 79.08 55421.53 88888.00 2007-04-25 07:22:20.375 115 12335.98 79.08 55421.53 88888.00 2007-04-25 07:22:20.500 115 12335.98 79.08 55421.50 88888.00 2007-04-25 07:22:20.625 115 12336.00 79.05 55421.50 88888.00 2007-04-25 07:22:20.750 115 12336.00 79.10 55421.53 88888.00 2007-04-25 07:22:20.875 115 12336.02 79.10 55421.55 88888.00 2007-04-25 07:22:21.000 115 12336.02 79.05 55421.53 88888.00 2007-04-25 07:22:21.125 115 12336.00 79.08 55421.55 88888.00 2007-04-25 07:22:21.250 115 12335.95 79.03 55421.50 88888.00 2007-04-25 07:22:21.375 115 12335.95 79.03 55421.45 88888.00 2007-04-25 07:22:21.500 115 12335.92 79.00 55421.47 88888.00 2007-04-25 07:22:21.625 115 12335.98 79.00 55421.45 88888.00 2007-04-25 07:22:21.750 115 12335.98 79.05 55421.45 88888.00 2007-04-25 07:22:21.875 115 12335.92 79.08 55421.47 88888.00 2007-04-25 07:22:22.000 115 12335.95 79.10 55421.53 88888.00 2007-04-25 07:22:22.125 115 12336.00 79.10 55421.53 88888.00 2007-04-25 07:22:22.250 115 12335.95 79.03 55421.53 88888.00 2007-04-25 07:22:22.375 115 12335.95 79.00 55421.50 88888.00 2007-04-25 07:22:22.500 115 12335.92 79.03 55421.50 88888.00 2007-04-25 07:22:22.625 115 12335.88 79.03 55421.50 88888.00 2007-04-25 07:22:22.750 115 12335.95 79.05 55421.50 88888.00 2007-04-25 07:22:22.875 115 12336.00 79.08 55421.53 88888.00 2007-04-25 07:22:23.000 115 12336.02 79.05 55421.47 88888.00 2007-04-25 07:22:23.125 115 12336.05 79.08 55421.50 88888.00 2007-04-25 07:22:23.250 115 12336.02 79.10 55421.50 88888.00 2007-04-25 07:22:23.375 115 12336.00 79.08 55421.47 88888.00 2007-04-25 07:22:23.500 115 12335.98 79.00 55421.47 88888.00 2007-04-25 07:22:23.625 115 12336.02 79.12 55421.50 88888.00 2007-04-25 07:22:23.750 115 12336.02 79.10 55421.50 88888.00 2007-04-25 07:22:23.875 115 12335.98 79.10 55421.47 88888.00 2007-04-25 07:22:24.000 115 12335.90 79.10 55421.45 88888.00 2007-04-25 07:22:24.125 115 12335.90 79.10 55421.45 88888.00 2007-04-25 07:22:24.250 115 12335.98 79.10 55421.47 88888.00 2007-04-25 07:22:24.375 115 12336.10 79.08 55421.47 88888.00 2007-04-25 07:22:24.500 115 12336.05 79.08 55421.47 88888.00 2007-04-25 07:22:24.625 115 12336.02 79.12 55421.50 88888.00 2007-04-25 07:22:24.750 115 12336.08 79.17 55421.50 88888.00 2007-04-25 07:22:24.875 115 12336.05 79.10 55421.53 88888.00 2007-04-25 07:22:25.000 115 12335.95 79.08 55421.50 88888.00 2007-04-25 07:22:25.125 115 12335.95 79.12 55421.50 88888.00 2007-04-25 07:22:25.250 115 12335.95 79.10 55421.45 88888.00 2007-04-25 07:22:25.375 115 12336.02 79.12 55421.50 88888.00 2007-04-25 07:22:25.500 115 12336.02 79.12 55421.50 88888.00 2007-04-25 07:22:25.625 115 12336.02 79.15 55421.53 88888.00 2007-04-25 07:22:25.750 115 12336.00 79.10 55421.50 88888.00 2007-04-25 07:22:25.875 115 12335.95 79.08 55421.47 88888.00 2007-04-25 07:22:26.000 115 12336.00 79.08 55421.47 88888.00 2007-04-25 07:22:26.125 115 12336.00 79.10 55421.50 88888.00 2007-04-25 07:22:26.250 115 12335.92 79.08 55421.50 88888.00 2007-04-25 07:22:26.375 115 12335.92 79.15 55421.50 88888.00 2007-04-25 07:22:26.500 115 12335.98 79.12 55421.50 88888.00 2007-04-25 07:22:26.625 115 12335.98 79.08 55421.50 88888.00 2007-04-25 07:22:26.750 115 12335.95 79.03 55421.47 88888.00 2007-04-25 07:22:26.875 115 12335.95 79.05 55421.47 88888.00 2007-04-25 07:22:27.000 115 12335.95 79.05 55421.47 88888.00 2007-04-25 07:22:27.125 115 12335.95 79.10 55421.50 88888.00 2007-04-25 07:22:27.250 115 12335.98 79.12 55421.47 88888.00 2007-04-25 07:22:27.375 115 12335.95 79.15 55421.50 88888.00 2007-04-25 07:22:27.500 115 12335.98 79.12 55421.53 88888.00 2007-04-25 07:22:27.625 115 12335.95 79.12 55421.50 88888.00 2007-04-25 07:22:27.750 115 12335.98 79.15 55421.50 88888.00 2007-04-25 07:22:27.875 115 12335.92 79.12 55421.50 88888.00 2007-04-25 07:22:28.000 115 12335.95 79.15 55421.47 88888.00 2007-04-25 07:22:28.125 115 12335.95 79.17 55421.50 88888.00 2007-04-25 07:22:28.250 115 12335.90 79.20 55421.53 88888.00 2007-04-25 07:22:28.375 115 12335.90 79.17 55421.53 88888.00 2007-04-25 07:22:28.500 115 12335.90 79.20 55421.50 88888.00 2007-04-25 07:22:28.625 115 12335.95 79.15 55421.50 88888.00 2007-04-25 07:22:28.750 115 12336.00 79.15 55421.50 88888.00 2007-04-25 07:22:28.875 115 12335.98 79.12 55421.53 88888.00 2007-04-25 07:22:29.000 115 12335.95 79.15 55421.47 88888.00 2007-04-25 07:22:29.125 115 12335.92 79.15 55421.47 88888.00 2007-04-25 07:22:29.250 115 12335.98 79.10 55421.47 88888.00 2007-04-25 07:22:29.375 115 12336.00 79.08 55421.45 88888.00 2007-04-25 07:22:29.500 115 12336.00 79.08 55421.47 88888.00 2007-04-25 07:22:29.625 115 12335.98 79.12 55421.50 88888.00 2007-04-25 07:22:29.750 115 12335.95 79.17 55421.50 88888.00 2007-04-25 07:22:29.875 115 12336.00 79.22 55421.50 88888.00 2007-04-25 07:22:30.000 115 12336.02 79.17 55421.50 88888.00 2007-04-25 07:22:30.125 115 12336.02 79.12 55421.50 88888.00 2007-04-25 07:22:30.250 115 12335.98 79.17 55421.53 88888.00 2007-04-25 07:22:30.375 115 12335.98 79.15 55421.53 88888.00 2007-04-25 07:22:30.500 115 12335.92 79.15 55421.50 88888.00 2007-04-25 07:22:30.625 115 12335.95 79.15 55421.53 88888.00 2007-04-25 07:22:30.750 115 12335.98 79.15 55421.53 88888.00 2007-04-25 07:22:30.875 115 12335.92 79.17 55421.50 88888.00 2007-04-25 07:22:31.000 115 12335.88 79.17 55421.47 88888.00 2007-04-25 07:22:31.125 115 12335.88 79.12 55421.50 88888.00 2007-04-25 07:22:31.250 115 12335.88 79.10 55421.53 88888.00 2007-04-25 07:22:31.375 115 12335.95 79.12 55421.55 88888.00 2007-04-25 07:22:31.500 115 12335.90 79.12 55421.53 88888.00 2007-04-25 07:22:31.625 115 12335.95 79.17 55421.53 88888.00 2007-04-25 07:22:31.750 115 12335.95 79.17 55421.53 88888.00 2007-04-25 07:22:31.875 115 12335.98 79.15 55421.50 88888.00 2007-04-25 07:22:32.000 115 12335.95 79.15 55421.50 88888.00 2007-04-25 07:22:32.125 115 12335.90 79.17 55421.53 88888.00 2007-04-25 07:22:32.250 115 12335.88 79.15 55421.53 88888.00 2007-04-25 07:22:32.375 115 12335.95 79.17 55421.55 88888.00 2007-04-25 07:22:32.500 115 12336.02 79.25 55421.53 88888.00 2007-04-25 07:22:32.625 115 12336.05 79.25 55421.53 88888.00 2007-04-25 07:22:32.750 115 12335.95 79.20 55421.53 88888.00 2007-04-25 07:22:32.875 115 12335.88 79.15 55421.50 88888.00 2007-04-25 07:22:33.000 115 12335.92 79.20 55421.50 88888.00 2007-04-25 07:22:33.125 115 12335.92 79.20 55421.50 88888.00 2007-04-25 07:22:33.250 115 12335.83 79.12 55421.53 88888.00 2007-04-25 07:22:33.375 115 12335.85 79.12 55421.53 88888.00 2007-04-25 07:22:33.500 115 12335.98 79.20 55421.53 88888.00 2007-04-25 07:22:33.625 115 12336.00 79.25 55421.53 88888.00 2007-04-25 07:22:33.750 115 12335.90 79.22 55421.53 88888.00 2007-04-25 07:22:33.875 115 12335.83 79.20 55421.53 88888.00 2007-04-25 07:22:34.000 115 12335.80 79.20 55421.53 88888.00 2007-04-25 07:22:34.125 115 12335.88 79.28 55421.53 88888.00 2007-04-25 07:22:34.250 115 12335.92 79.20 55421.50 88888.00 2007-04-25 07:22:34.375 115 12335.92 79.12 55421.50 88888.00 2007-04-25 07:22:34.500 115 12335.92 79.15 55421.50 88888.00 2007-04-25 07:22:34.625 115 12335.90 79.20 55421.50 88888.00 2007-04-25 07:22:34.750 115 12335.92 79.20 55421.50 88888.00 2007-04-25 07:22:34.875 115 12335.90 79.17 55421.50 88888.00 2007-04-25 07:22:35.000 115 12335.95 79.17 55421.50 88888.00 2007-04-25 07:22:35.125 115 12335.95 79.17 55421.50 88888.00 2007-04-25 07:22:35.250 115 12335.92 79.17 55421.53 88888.00 2007-04-25 07:22:35.375 115 12335.92 79.17 55421.53 88888.00 2007-04-25 07:22:35.500 115 12335.90 79.20 55421.47 88888.00 2007-04-25 07:22:35.625 115 12335.98 79.22 55421.50 88888.00 2007-04-25 07:22:35.750 115 12335.95 79.20 55421.50 88888.00 2007-04-25 07:22:35.875 115 12335.95 79.22 55421.50 88888.00 2007-04-25 07:22:36.000 115 12335.98 79.20 55421.50 88888.00 2007-04-25 07:22:36.125 115 12335.92 79.22 55421.50 88888.00 2007-04-25 07:22:36.250 115 12335.83 79.12 55421.47 88888.00 2007-04-25 07:22:36.375 115 12335.88 79.08 55421.50 88888.00 2007-04-25 07:22:36.500 115 12335.95 79.10 55421.50 88888.00 2007-04-25 07:22:36.625 115 12335.98 79.17 55421.53 88888.00 2007-04-25 07:22:36.750 115 12335.98 79.20 55421.53 88888.00 2007-04-25 07:22:36.875 115 12335.95 79.20 55421.53 88888.00 2007-04-25 07:22:37.000 115 12335.92 79.20 55421.53 88888.00 2007-04-25 07:22:37.125 115 12335.92 79.17 55421.53 88888.00 2007-04-25 07:22:37.250 115 12335.88 79.10 55421.53 88888.00 2007-04-25 07:22:37.375 115 12336.02 79.15 55421.55 88888.00 2007-04-25 07:22:37.500 115 12336.05 79.17 55421.53 88888.00 2007-04-25 07:22:37.625 115 12335.98 79.15 55421.53 88888.00 2007-04-25 07:22:37.750 115 12335.90 79.12 55421.47 88888.00 2007-04-25 07:22:37.875 115 12335.80 79.05 55421.47 88888.00 2007-04-25 07:22:38.000 115 12335.80 79.08 55421.47 88888.00 2007-04-25 07:22:38.125 115 12335.90 79.15 55421.55 88888.00 2007-04-25 07:22:38.250 115 12335.92 79.22 55421.57 88888.00 2007-04-25 07:22:38.375 115 12335.98 79.22 55421.57 88888.00 2007-04-25 07:22:38.500 115 12335.95 79.17 55421.53 88888.00 2007-04-25 07:22:38.625 115 12335.90 79.10 55421.53 88888.00 2007-04-25 07:22:38.750 115 12335.85 79.10 55421.53 88888.00 2007-04-25 07:22:38.875 115 12335.92 79.15 55421.55 88888.00 2007-04-25 07:22:39.000 115 12335.98 79.15 55421.55 88888.00 2007-04-25 07:22:39.125 115 12336.00 79.12 55421.53 88888.00 2007-04-25 07:22:39.250 115 12335.95 79.10 55421.55 88888.00 2007-04-25 07:22:39.375 115 12335.95 79.15 55421.55 88888.00 2007-04-25 07:22:39.500 115 12335.95 79.17 55421.55 88888.00 2007-04-25 07:22:39.625 115 12335.98 79.15 55421.60 88888.00 2007-04-25 07:22:39.750 115 12336.02 79.15 55421.62 88888.00 2007-04-25 07:22:39.875 115 12336.05 79.17 55421.60 88888.00 2007-04-25 07:22:40.000 115 12335.95 79.12 55421.55 88888.00 2007-04-25 07:22:40.125 115 12335.95 79.10 55421.57 88888.00 2007-04-25 07:22:40.250 115 12336.00 79.15 55421.57 88888.00 2007-04-25 07:22:40.375 115 12336.00 79.17 55421.57 88888.00 2007-04-25 07:22:40.500 115 12336.00 79.12 55421.53 88888.00 2007-04-25 07:22:40.625 115 12336.00 79.15 55421.50 88888.00 2007-04-25 07:22:40.750 115 12335.98 79.12 55421.53 88888.00 2007-04-25 07:22:40.875 115 12336.00 79.15 55421.53 88888.00 2007-04-25 07:22:41.000 115 12336.02 79.15 55421.53 88888.00 2007-04-25 07:22:41.125 115 12335.98 79.12 55421.53 88888.00 2007-04-25 07:22:41.250 115 12335.90 79.12 55421.55 88888.00 2007-04-25 07:22:41.375 115 12335.92 79.10 55421.53 88888.00 2007-04-25 07:22:41.500 115 12335.98 79.10 55421.53 88888.00 2007-04-25 07:22:41.625 115 12336.00 79.10 55421.53 88888.00 2007-04-25 07:22:41.750 115 12336.00 79.08 55421.47 88888.00 2007-04-25 07:22:41.875 115 12336.00 79.08 55421.50 88888.00 2007-04-25 07:22:42.000 115 12336.05 79.17 55421.53 88888.00 2007-04-25 07:22:42.125 115 12336.00 79.15 55421.57 88888.00 2007-04-25 07:22:42.250 115 12335.98 79.12 55421.55 88888.00 2007-04-25 07:22:42.375 115 12335.98 79.15 55421.57 88888.00 2007-04-25 07:22:42.500 115 12335.98 79.10 55421.55 88888.00 2007-04-25 07:22:42.625 115 12335.95 79.10 55421.55 88888.00 2007-04-25 07:22:42.750 115 12335.98 79.10 55421.55 88888.00 2007-04-25 07:22:42.875 115 12335.98 79.10 55421.55 88888.00 2007-04-25 07:22:43.000 115 12335.92 79.10 55421.55 88888.00 2007-04-25 07:22:43.125 115 12335.90 79.05 55421.50 88888.00 2007-04-25 07:22:43.250 115 12335.85 79.00 55421.55 88888.00 2007-04-25 07:22:43.375 115 12335.85 79.00 55421.57 88888.00 2007-04-25 07:22:43.500 115 12335.85 79.00 55421.57 88888.00 2007-04-25 07:22:43.625 115 12335.90 79.05 55421.60 88888.00 2007-04-25 07:22:43.750 115 12335.95 79.12 55421.60 88888.00 2007-04-25 07:22:43.875 115 12335.98 79.10 55421.57 88888.00 2007-04-25 07:22:44.000 115 12335.92 79.08 55421.55 88888.00 2007-04-25 07:22:44.125 115 12335.92 79.08 55421.55 88888.00 2007-04-25 07:22:44.250 115 12335.92 79.03 55421.55 88888.00 2007-04-25 07:22:44.375 115 12336.00 79.10 55421.57 88888.00 2007-04-25 07:22:44.500 115 12336.05 79.08 55421.62 88888.00 2007-04-25 07:22:44.625 115 12336.00 79.08 55421.60 88888.00 2007-04-25 07:22:44.750 115 12335.92 79.03 55421.60 88888.00 2007-04-25 07:22:44.875 115 12335.92 79.05 55421.60 88888.00 2007-04-25 07:22:45.000 115 12335.98 79.05 55421.57 88888.00 2007-04-25 07:22:45.125 115 12335.98 79.00 55421.55 88888.00 2007-04-25 07:22:45.250 115 12335.85 79.00 55421.57 88888.00 2007-04-25 07:22:45.375 115 12335.88 79.05 55421.57 88888.00 2007-04-25 07:22:45.500 115 12335.95 79.03 55421.60 88888.00 2007-04-25 07:22:45.625 115 12335.88 79.03 55421.57 88888.00 2007-04-25 07:22:45.750 115 12335.88 79.03 55421.57 88888.00 2007-04-25 07:22:45.875 115 12335.88 79.00 55421.57 88888.00 2007-04-25 07:22:46.000 115 12335.92 79.00 55421.57 88888.00 2007-04-25 07:22:46.125 115 12336.00 79.03 55421.57 88888.00 2007-04-25 07:22:46.250 115 12336.05 79.00 55421.57 88888.00 2007-04-25 07:22:46.375 115 12336.00 79.03 55421.60 88888.00 2007-04-25 07:22:46.500 115 12335.92 79.03 55421.60 88888.00 2007-04-25 07:22:46.625 115 12335.95 79.05 55421.62 88888.00 2007-04-25 07:22:46.750 115 12335.95 79.03 55421.55 88888.00 2007-04-25 07:22:46.875 115 12335.92 79.00 55421.55 88888.00 2007-04-25 07:22:47.000 115 12335.95 79.03 55421.55 88888.00 2007-04-25 07:22:47.125 115 12336.02 79.03 55421.57 88888.00 2007-04-25 07:22:47.250 115 12336.02 78.95 55421.57 88888.00 2007-04-25 07:22:47.375 115 12335.95 78.95 55421.55 88888.00 2007-04-25 07:22:47.500 115 12335.92 78.95 55421.57 88888.00 2007-04-25 07:22:47.625 115 12336.00 79.03 55421.60 88888.00 2007-04-25 07:22:47.750 115 12335.98 79.00 55421.57 88888.00 2007-04-25 07:22:47.875 115 12335.95 78.95 55421.60 88888.00 2007-04-25 07:22:48.000 115 12335.95 78.97 55421.57 88888.00 2007-04-25 07:22:48.125 115 12335.95 78.95 55421.60 88888.00 2007-04-25 07:22:48.250 115 12335.92 78.92 55421.60 88888.00 2007-04-25 07:22:48.375 115 12335.88 78.95 55421.60 88888.00 2007-04-25 07:22:48.500 115 12335.90 79.00 55421.60 88888.00 2007-04-25 07:22:48.625 115 12335.90 78.92 55421.60 88888.00 2007-04-25 07:22:48.750 115 12335.88 78.95 55421.60 88888.00 2007-04-25 07:22:48.875 115 12335.92 78.97 55421.60 88888.00 2007-04-25 07:22:49.000 115 12335.95 78.97 55421.57 88888.00 2007-04-25 07:22:49.125 115 12335.90 78.97 55421.60 88888.00 2007-04-25 07:22:49.250 115 12335.90 78.92 55421.60 88888.00 2007-04-25 07:22:49.375 115 12335.95 78.95 55421.60 88888.00 2007-04-25 07:22:49.500 115 12335.92 78.92 55421.60 88888.00 2007-04-25 07:22:49.625 115 12335.98 78.92 55421.65 88888.00 2007-04-25 07:22:49.750 115 12335.95 78.90 55421.65 88888.00 2007-04-25 07:22:49.875 115 12336.00 78.92 55421.60 88888.00 2007-04-25 07:22:50.000 115 12336.02 78.90 55421.60 88888.00 2007-04-25 07:22:50.125 115 12336.05 78.97 55421.62 88888.00 2007-04-25 07:22:50.250 115 12336.00 78.95 55421.62 88888.00 2007-04-25 07:22:50.375 115 12335.98 78.95 55421.62 88888.00 2007-04-25 07:22:50.500 115 12336.02 78.95 55421.62 88888.00 2007-04-25 07:22:50.625 115 12336.02 78.95 55421.57 88888.00 2007-04-25 07:22:50.750 115 12335.98 78.95 55421.60 88888.00 2007-04-25 07:22:50.875 115 12336.02 78.90 55421.57 88888.00 2007-04-25 07:22:51.000 115 12335.98 78.88 55421.57 88888.00 2007-04-25 07:22:51.125 115 12335.92 78.92 55421.57 88888.00 2007-04-25 07:22:51.250 115 12335.90 78.80 55421.55 88888.00 2007-04-25 07:22:51.375 115 12336.00 78.80 55421.53 88888.00 2007-04-25 07:22:51.500 115 12336.05 78.85 55421.55 88888.00 2007-04-25 07:22:51.625 115 12336.02 78.88 55421.60 88888.00 2007-04-25 07:22:51.750 115 12336.02 78.88 55421.60 88888.00 2007-04-25 07:22:51.875 115 12335.98 78.85 55421.60 88888.00 2007-04-25 07:22:52.000 115 12335.92 78.85 55421.57 88888.00 2007-04-25 07:22:52.125 115 12335.98 78.88 55421.60 88888.00 2007-04-25 07:22:52.250 115 12336.00 78.90 55421.62 88888.00 2007-04-25 07:22:52.375 115 12336.02 78.88 55421.60 88888.00 2007-04-25 07:22:52.500 115 12336.05 78.85 55421.60 88888.00 2007-04-25 07:22:52.625 115 12336.02 78.88 55421.60 88888.00 2007-04-25 07:22:52.750 115 12336.02 78.90 55421.62 88888.00 2007-04-25 07:22:52.875 115 12335.92 78.90 55421.62 88888.00 2007-04-25 07:22:53.000 115 12335.92 78.80 55421.60 88888.00 2007-04-25 07:22:53.125 115 12336.00 78.88 55421.60 88888.00 2007-04-25 07:22:53.250 115 12335.95 78.88 55421.60 88888.00 2007-04-25 07:22:53.375 115 12335.95 78.83 55421.60 88888.00 2007-04-25 07:22:53.500 115 12335.90 78.80 55421.62 88888.00 2007-04-25 07:22:53.625 115 12335.90 78.78 55421.57 88888.00 2007-04-25 07:22:53.750 115 12335.88 78.78 55421.55 88888.00 2007-04-25 07:22:53.875 115 12335.95 78.85 55421.55 88888.00 2007-04-25 07:22:54.000 115 12335.95 78.85 55421.55 88888.00 2007-04-25 07:22:54.125 115 12335.95 78.85 55421.57 88888.00 2007-04-25 07:22:54.250 115 12335.92 78.75 55421.57 88888.00 2007-04-25 07:22:54.375 115 12336.00 78.75 55421.57 88888.00 2007-04-25 07:22:54.500 115 12336.05 78.80 55421.57 88888.00 2007-04-25 07:22:54.625 115 12336.05 78.85 55421.60 88888.00 2007-04-25 07:22:54.750 115 12335.98 78.80 55421.53 88888.00 2007-04-25 07:22:54.875 115 12336.05 78.80 55421.55 88888.00 2007-04-25 07:22:55.000 115 12336.08 78.83 55421.57 88888.00 2007-04-25 07:22:55.125 115 12336.05 78.83 55421.60 88888.00 2007-04-25 07:22:55.250 115 12336.05 78.75 55421.62 88888.00 2007-04-25 07:22:55.375 115 12336.10 78.78 55421.60 88888.00 2007-04-25 07:22:55.500 115 12336.12 78.78 55421.57 88888.00 2007-04-25 07:22:55.625 115 12336.15 78.78 55421.57 88888.00 2007-04-25 07:22:55.750 115 12336.05 78.75 55421.57 88888.00 2007-04-25 07:22:55.875 115 12335.98 78.78 55421.60 88888.00 2007-04-25 07:22:56.000 115 12335.98 78.72 55421.55 88888.00 2007-04-25 07:22:56.125 115 12335.95 78.72 55421.60 88888.00 2007-04-25 07:22:56.250 115 12335.98 78.70 55421.55 88888.00 2007-04-25 07:22:56.375 115 12336.08 78.70 55421.55 88888.00 2007-04-25 07:22:56.500 115 12336.05 78.75 55421.55 88888.00 2007-04-25 07:22:56.625 115 12336.02 78.78 55421.57 88888.00 2007-04-25 07:22:56.750 115 12336.10 78.83 55421.60 88888.00 2007-04-25 07:22:56.875 115 12336.12 78.75 55421.60 88888.00 2007-04-25 07:22:57.000 115 12336.10 78.70 55421.57 88888.00 2007-04-25 07:22:57.125 115 12336.10 78.72 55421.57 88888.00 2007-04-25 07:22:57.250 115 12336.10 78.70 55421.60 88888.00 2007-04-25 07:22:57.375 115 12336.02 78.75 55421.60 88888.00 2007-04-25 07:22:57.500 115 12336.05 78.78 55421.60 88888.00 2007-04-25 07:22:57.625 115 12336.08 78.78 55421.60 88888.00 2007-04-25 07:22:57.750 115 12336.00 78.72 55421.57 88888.00 2007-04-25 07:22:57.875 115 12335.95 78.65 55421.55 88888.00 2007-04-25 07:22:58.000 115 12336.02 78.70 55421.55 88888.00 2007-04-25 07:22:58.125 115 12336.10 78.75 55421.62 88888.00 2007-04-25 07:22:58.250 115 12336.10 78.78 55421.60 88888.00 2007-04-25 07:22:58.375 115 12336.05 78.72 55421.55 88888.00 2007-04-25 07:22:58.500 115 12336.08 78.67 55421.55 88888.00 2007-04-25 07:22:58.625 115 12336.12 78.67 55421.57 88888.00 2007-04-25 07:22:58.750 115 12336.05 78.62 55421.55 88888.00 2007-04-25 07:22:58.875 115 12335.98 78.60 55421.53 88888.00 2007-04-25 07:22:59.000 115 12336.02 78.62 55421.55 88888.00 2007-04-25 07:22:59.125 115 12336.12 78.65 55421.57 88888.00 2007-04-25 07:22:59.250 115 12336.10 78.62 55421.57 88888.00 2007-04-25 07:22:59.375 115 12336.12 78.65 55421.55 88888.00 2007-04-25 07:22:59.500 115 12336.08 78.62 55421.55 88888.00 2007-04-25 07:22:59.625 115 12336.08 78.67 55421.60 88888.00 2007-04-25 07:22:59.750 115 12336.10 78.70 55421.62 88888.00 2007-04-25 07:22:59.875 115 12336.08 78.67 55421.60 88888.00 2007-04-25 07:23:00.000 115 12336.10 78.67 55421.57 88888.00 2007-04-25 07:23:00.125 115 12336.12 78.70 55421.57 88888.00 2007-04-25 07:23:00.250 115 12336.10 78.70 55421.57 88888.00 2007-04-25 07:23:00.375 115 12336.23 78.72 55421.60 88888.00 2007-04-25 07:23:00.500 115 12336.23 78.67 55421.60 88888.00 2007-04-25 07:23:00.625 115 12336.20 78.65 55421.57 88888.00 2007-04-25 07:23:00.750 115 12336.25 78.65 55421.57 88888.00 2007-04-25 07:23:00.875 115 12336.25 78.67 55421.57 88888.00 2007-04-25 07:23:01.000 115 12336.27 78.65 55421.57 88888.00 2007-04-25 07:23:01.125 115 12336.20 78.65 55421.60 88888.00 2007-04-25 07:23:01.250 115 12336.12 78.60 55421.60 88888.00 2007-04-25 07:23:01.375 115 12336.17 78.62 55421.60 88888.00 2007-04-25 07:23:01.500 115 12336.15 78.67 55421.62 88888.00 2007-04-25 07:23:01.625 115 12336.12 78.65 55421.60 88888.00 2007-04-25 07:23:01.750 115 12336.10 78.60 55421.60 88888.00 2007-04-25 07:23:01.875 115 12336.05 78.58 55421.60 88888.00 2007-04-25 07:23:02.000 115 12336.08 78.60 55421.55 88888.00 2007-04-25 07:23:02.125 115 12336.12 78.65 55421.55 88888.00 2007-04-25 07:23:02.250 115 12336.15 78.65 55421.60 88888.00 2007-04-25 07:23:02.375 115 12336.15 78.65 55421.60 88888.00 2007-04-25 07:23:02.500 115 12336.20 78.65 55421.60 88888.00 2007-04-25 07:23:02.625 115 12336.25 78.67 55421.57 88888.00 2007-04-25 07:23:02.750 115 12336.20 78.67 55421.57 88888.00 2007-04-25 07:23:02.875 115 12336.15 78.65 55421.57 88888.00 2007-04-25 07:23:03.000 115 12336.08 78.65 55421.57 88888.00 2007-04-25 07:23:03.125 115 12336.10 78.65 55421.55 88888.00 2007-04-25 07:23:03.250 115 12336.10 78.60 55421.55 88888.00 2007-04-25 07:23:03.375 115 12336.17 78.58 55421.55 88888.00 2007-04-25 07:23:03.500 115 12336.25 78.67 55421.57 88888.00 2007-04-25 07:23:03.625 115 12336.30 78.67 55421.55 88888.00 2007-04-25 07:23:03.750 115 12336.23 78.60 55421.53 88888.00 2007-04-25 07:23:03.875 115 12336.20 78.62 55421.53 88888.00 2007-04-25 07:23:04.000 115 12336.20 78.65 55421.57 88888.00 2007-04-25 07:23:04.125 115 12336.25 78.67 55421.60 88888.00 2007-04-25 07:23:04.250 115 12336.20 78.65 55421.60 88888.00 2007-04-25 07:23:04.375 115 12336.20 78.62 55421.57 88888.00 2007-04-25 07:23:04.500 115 12336.25 78.62 55421.60 88888.00 2007-04-25 07:23:04.625 115 12336.27 78.62 55421.57 88888.00 2007-04-25 07:23:04.750 115 12336.23 78.58 55421.53 88888.00 2007-04-25 07:23:04.875 115 12336.23 78.60 55421.55 88888.00 2007-04-25 07:23:05.000 115 12336.27 78.58 55421.55 88888.00 2007-04-25 07:23:05.125 115 12336.30 78.58 55421.55 88888.00 2007-04-25 07:23:05.250 115 12336.23 78.65 55421.55 88888.00 2007-04-25 07:23:05.375 115 12336.23 78.65 55421.55 88888.00 2007-04-25 07:23:05.500 115 12336.25 78.55 55421.55 88888.00 2007-04-25 07:23:05.625 115 12336.30 78.58 55421.55 88888.00 2007-04-25 07:23:05.750 115 12336.30 78.62 55421.55 88888.00 2007-04-25 07:23:05.875 115 12336.27 78.62 55421.55 88888.00 2007-04-25 07:23:06.000 115 12336.27 78.55 55421.55 88888.00 2007-04-25 07:23:06.125 115 12336.25 78.62 55421.55 88888.00 2007-04-25 07:23:06.250 115 12336.23 78.58 55421.53 88888.00 2007-04-25 07:23:06.375 115 12336.27 78.58 55421.55 88888.00 2007-04-25 07:23:06.500 115 12336.27 78.58 55421.55 88888.00 2007-04-25 07:23:06.625 115 12336.33 78.62 55421.55 88888.00 2007-04-25 07:23:06.750 115 12336.42 78.58 55421.55 88888.00 2007-04-25 07:23:06.875 115 12336.42 78.53 55421.55 88888.00 2007-04-25 07:23:07.000 115 12336.33 78.60 55421.50 88888.00 2007-04-25 07:23:07.125 115 12336.25 78.65 55421.53 88888.00 2007-04-25 07:23:07.250 115 12336.30 78.62 55421.57 88888.00 2007-04-25 07:23:07.375 115 12336.33 78.65 55421.60 88888.00 2007-04-25 07:23:07.500 115 12336.33 78.65 55421.57 88888.00 2007-04-25 07:23:07.625 115 12336.38 78.65 55421.60 88888.00 2007-04-25 07:23:07.750 115 12336.40 78.60 55421.60 88888.00 2007-04-25 07:23:07.875 115 12336.35 78.58 55421.57 88888.00 2007-04-25 07:23:08.000 115 12336.30 78.60 55421.57 88888.00 2007-04-25 07:23:08.125 115 12336.27 78.60 55421.55 88888.00 2007-04-25 07:23:08.250 115 12336.20 78.55 55421.53 88888.00 2007-04-25 07:23:08.375 115 12336.25 78.58 55421.53 88888.00 2007-04-25 07:23:08.500 115 12336.27 78.58 55421.55 88888.00 2007-04-25 07:23:08.625 115 12336.30 78.65 55421.57 88888.00 2007-04-25 07:23:08.750 115 12336.33 78.70 55421.57 88888.00 2007-04-25 07:23:08.875 115 12336.27 78.65 55421.55 88888.00 2007-04-25 07:23:09.000 115 12336.30 78.65 55421.55 88888.00 2007-04-25 07:23:09.125 115 12336.27 78.62 55421.50 88888.00 2007-04-25 07:23:09.250 115 12336.23 78.55 55421.53 88888.00 2007-04-25 07:23:09.375 115 12336.30 78.60 55421.53 88888.00 2007-04-25 07:23:09.500 115 12336.33 78.62 55421.55 88888.00 2007-04-25 07:23:09.625 115 12336.38 78.65 55421.55 88888.00 2007-04-25 07:23:09.750 115 12336.38 78.65 55421.53 88888.00 2007-04-25 07:23:09.875 115 12336.40 78.70 55421.53 88888.00 2007-04-25 07:23:10.000 115 12336.40 78.70 55421.55 88888.00 2007-04-25 07:23:10.125 115 12336.38 78.72 55421.57 88888.00 2007-04-25 07:23:10.250 115 12336.35 78.70 55421.55 88888.00 2007-04-25 07:23:10.375 115 12336.33 78.67 55421.55 88888.00 2007-04-25 07:23:10.500 115 12336.33 78.65 55421.55 88888.00 2007-04-25 07:23:10.625 115 12336.35 78.65 55421.57 88888.00 2007-04-25 07:23:10.750 115 12336.38 78.67 55421.57 88888.00 2007-04-25 07:23:10.875 115 12336.38 78.67 55421.55 88888.00 2007-04-25 07:23:11.000 115 12336.42 78.67 55421.55 88888.00 2007-04-25 07:23:11.125 115 12336.38 78.67 55421.53 88888.00 2007-04-25 07:23:11.250 115 12336.27 78.60 55421.53 88888.00 2007-04-25 07:23:11.375 115 12336.27 78.60 55421.53 88888.00 2007-04-25 07:23:11.500 115 12336.33 78.60 55421.53 88888.00 2007-04-25 07:23:11.625 115 12336.45 78.67 55421.55 88888.00 2007-04-25 07:23:11.750 115 12336.45 78.62 55421.50 88888.00 2007-04-25 07:23:11.875 115 12336.45 78.60 55421.50 88888.00 2007-04-25 07:23:12.000 115 12336.48 78.60 55421.55 88888.00 2007-04-25 07:23:12.125 115 12336.45 78.65 55421.55 88888.00 2007-04-25 07:23:12.250 115 12336.33 78.60 55421.53 88888.00 2007-04-25 07:23:12.375 115 12336.35 78.62 55421.55 88888.00 2007-04-25 07:23:12.500 115 12336.50 78.62 55421.53 88888.00 2007-04-25 07:23:12.625 115 12336.45 78.60 55421.55 88888.00 2007-04-25 07:23:12.750 115 12336.45 78.62 55421.53 88888.00 2007-04-25 07:23:12.875 115 12336.50 78.67 55421.53 88888.00 2007-04-25 07:23:13.000 115 12336.48 78.62 55421.53 88888.00 2007-04-25 07:23:13.125 115 12336.42 78.60 55421.53 88888.00 2007-04-25 07:23:13.250 115 12336.45 78.62 55421.55 88888.00 2007-04-25 07:23:13.375 115 12336.50 78.65 55421.53 88888.00 2007-04-25 07:23:13.500 115 12336.40 78.65 55421.50 88888.00 2007-04-25 07:23:13.625 115 12336.45 78.70 55421.55 88888.00 2007-04-25 07:23:13.750 115 12336.45 78.75 55421.55 88888.00 2007-04-25 07:23:13.875 115 12336.48 78.75 55421.53 88888.00 2007-04-25 07:23:14.000 115 12336.48 78.65 55421.50 88888.00 2007-04-25 07:23:14.125 115 12336.38 78.58 55421.50 88888.00 2007-04-25 07:23:14.250 115 12336.38 78.65 55421.53 88888.00 2007-04-25 07:23:14.375 115 12336.52 78.72 55421.55 88888.00 2007-04-25 07:23:14.500 115 12336.48 78.75 55421.53 88888.00 2007-04-25 07:23:14.625 115 12336.40 78.70 55421.53 88888.00 2007-04-25 07:23:14.750 115 12336.33 78.62 55421.50 88888.00 2007-04-25 07:23:14.875 115 12336.42 78.65 55421.53 88888.00 2007-04-25 07:23:15.000 115 12336.55 78.70 55421.53 88888.00 2007-04-25 07:23:15.125 115 12336.50 78.75 55421.53 88888.00 2007-04-25 07:23:15.250 115 12336.40 78.72 55421.53 88888.00 2007-04-25 07:23:15.375 115 12336.40 78.78 55421.53 88888.00 2007-04-25 07:23:15.500 115 12336.38 78.67 55421.50 88888.00 2007-04-25 07:23:15.625 115 12336.40 78.72 55421.53 88888.00 2007-04-25 07:23:15.750 115 12336.42 78.78 55421.53 88888.00 2007-04-25 07:23:15.875 115 12336.45 78.72 55421.55 88888.00 2007-04-25 07:23:16.000 115 12336.42 78.65 55421.55 88888.00 2007-04-25 07:23:16.125 115 12336.40 78.67 55421.50 88888.00 2007-04-25 07:23:16.250 115 12336.42 78.70 55421.53 88888.00 2007-04-25 07:23:16.375 115 12336.48 78.75 55421.53 88888.00 2007-04-25 07:23:16.500 115 12336.45 78.70 55421.50 88888.00 2007-04-25 07:23:16.625 115 12336.52 78.72 55421.53 88888.00 2007-04-25 07:23:16.750 115 12336.55 78.80 55421.53 88888.00 2007-04-25 07:23:16.875 115 12336.48 78.80 55421.53 88888.00 2007-04-25 07:23:17.000 115 12336.45 78.78 55421.50 88888.00 2007-04-25 07:23:17.125 115 12336.38 78.70 55421.50 88888.00 2007-04-25 07:23:17.250 115 12336.33 78.72 55421.50 88888.00 2007-04-25 07:23:17.375 115 12336.42 78.75 55421.50 88888.00 2007-04-25 07:23:17.500 115 12336.48 78.75 55421.53 88888.00 2007-04-25 07:23:17.625 115 12336.48 78.78 55421.53 88888.00 2007-04-25 07:23:17.750 115 12336.45 78.75 55421.47 88888.00 2007-04-25 07:23:17.875 115 12336.45 78.75 55421.50 88888.00 2007-04-25 07:23:18.000 115 12336.48 78.83 55421.47 88888.00 2007-04-25 07:23:18.125 115 12336.42 78.85 55421.50 88888.00 2007-04-25 07:23:18.250 115 12336.40 78.75 55421.50 88888.00 2007-04-25 07:23:18.375 115 12336.45 78.75 55421.50 88888.00 2007-04-25 07:23:18.500 115 12336.52 78.80 55421.53 88888.00 2007-04-25 07:23:18.625 115 12336.52 78.80 55421.53 88888.00 2007-04-25 07:23:18.750 115 12336.48 78.80 55421.50 88888.00 2007-04-25 07:23:18.875 115 12336.45 78.80 55421.53 88888.00 2007-04-25 07:23:19.000 115 12336.42 78.75 55421.53 88888.00 2007-04-25 07:23:19.125 115 12336.45 78.78 55421.53 88888.00 2007-04-25 07:23:19.250 115 12336.50 78.85 55421.55 88888.00 2007-04-25 07:23:19.375 115 12336.52 78.88 55421.53 88888.00 2007-04-25 07:23:19.500 115 12336.45 78.83 55421.50 88888.00 2007-04-25 07:23:19.625 115 12336.40 78.83 55421.53 88888.00 2007-04-25 07:23:19.750 115 12336.45 78.85 55421.53 88888.00 2007-04-25 07:23:19.875 115 12336.48 78.83 55421.50 88888.00 2007-04-25 07:23:20.000 115 12336.50 78.85 55421.53 88888.00 2007-04-25 07:23:20.125 115 12336.48 78.88 55421.53 88888.00 2007-04-25 07:23:20.250 115 12336.48 78.83 55421.53 88888.00 2007-04-25 07:23:20.375 115 12336.48 78.80 55421.50 88888.00 2007-04-25 07:23:20.500 115 12336.50 78.83 55421.50 88888.00 2007-04-25 07:23:20.625 115 12336.50 78.85 55421.50 88888.00 2007-04-25 07:23:20.750 115 12336.45 78.90 55421.50 88888.00 2007-04-25 07:23:20.875 115 12336.48 78.88 55421.50 88888.00 2007-04-25 07:23:21.000 115 12336.55 78.88 55421.50 88888.00 2007-04-25 07:23:21.125 115 12336.50 78.83 55421.50 88888.00 2007-04-25 07:23:21.250 115 12336.50 78.78 55421.53 88888.00 2007-04-25 07:23:21.375 115 12336.58 78.83 55421.55 88888.00 2007-04-25 07:23:21.500 115 12336.55 78.85 55421.53 88888.00 2007-04-25 07:23:21.625 115 12336.50 78.83 55421.50 88888.00 2007-04-25 07:23:21.750 115 12336.42 78.85 55421.47 88888.00 2007-04-25 07:23:21.875 115 12336.45 78.88 55421.47 88888.00 2007-04-25 07:23:22.000 115 12336.50 78.83 55421.47 88888.00 2007-04-25 07:23:22.125 115 12336.48 78.90 55421.50 88888.00 2007-04-25 07:23:22.250 115 12336.45 78.90 55421.50 88888.00 2007-04-25 07:23:22.375 115 12336.45 78.88 55421.50 88888.00 2007-04-25 07:23:22.500 115 12336.52 78.90 55421.50 88888.00 2007-04-25 07:23:22.625 115 12336.62 78.97 55421.53 88888.00 2007-04-25 07:23:22.750 115 12336.60 78.90 55421.53 88888.00 2007-04-25 07:23:22.875 115 12336.50 78.88 55421.47 88888.00 2007-04-25 07:23:23.000 115 12336.55 78.85 55421.50 88888.00 2007-04-25 07:23:23.125 115 12336.52 78.85 55421.53 88888.00 2007-04-25 07:23:23.250 115 12336.42 78.85 55421.50 88888.00 2007-04-25 07:23:23.375 115 12336.45 78.88 55421.53 88888.00 2007-04-25 07:23:23.500 115 12336.48 78.90 55421.55 88888.00 2007-04-25 07:23:23.625 115 12336.48 78.92 55421.50 88888.00 2007-04-25 07:23:23.750 115 12336.38 78.88 55421.47 88888.00 2007-04-25 07:23:23.875 115 12336.38 78.90 55421.50 88888.00 2007-04-25 07:23:24.000 115 12336.45 78.90 55421.53 88888.00 2007-04-25 07:23:24.125 115 12336.45 78.88 55421.50 88888.00 2007-04-25 07:23:24.250 115 12336.52 78.85 55421.50 88888.00 2007-04-25 07:23:24.375 115 12336.60 78.92 55421.53 88888.00 2007-04-25 07:23:24.500 115 12336.55 78.92 55421.50 88888.00 2007-04-25 07:23:24.625 115 12336.55 78.95 55421.53 88888.00 2007-04-25 07:23:24.750 115 12336.48 78.95 55421.53 88888.00 2007-04-25 07:23:24.875 115 12336.38 78.88 55421.53 88888.00 2007-04-25 07:23:25.000 115 12336.40 78.83 55421.53 88888.00 2007-04-25 07:23:25.125 115 12336.45 78.90 55421.53 88888.00 2007-04-25 07:23:25.250 115 12336.40 78.92 55421.55 88888.00 2007-04-25 07:23:25.375 115 12336.40 78.90 55421.53 88888.00 2007-04-25 07:23:25.500 115 12336.42 78.92 55421.53 88888.00 2007-04-25 07:23:25.625 115 12336.50 78.92 55421.53 88888.00 2007-04-25 07:23:25.750 115 12336.45 78.90 55421.53 88888.00 2007-04-25 07:23:25.875 115 12336.38 78.83 55421.50 88888.00 2007-04-25 07:23:26.000 115 12336.40 78.88 55421.50 88888.00 2007-04-25 07:23:26.125 115 12336.42 78.92 55421.50 88888.00 2007-04-25 07:23:26.250 115 12336.38 78.88 55421.53 88888.00 2007-04-25 07:23:26.375 115 12336.42 78.88 55421.50 88888.00 2007-04-25 07:23:26.500 115 12336.48 78.92 55421.50 88888.00 2007-04-25 07:23:26.625 115 12336.52 78.97 55421.53 88888.00 2007-04-25 07:23:26.750 115 12336.52 78.92 55421.47 88888.00 2007-04-25 07:23:26.875 115 12336.48 78.95 55421.47 88888.00 2007-04-25 07:23:27.000 115 12336.48 78.95 55421.53 88888.00 2007-04-25 07:23:27.125 115 12336.48 78.95 55421.53 88888.00 2007-04-25 07:23:27.250 115 12336.42 78.95 55421.53 88888.00 2007-04-25 07:23:27.375 115 12336.48 78.95 55421.53 88888.00 2007-04-25 07:23:27.500 115 12336.52 78.95 55421.55 88888.00 2007-04-25 07:23:27.625 115 12336.55 78.92 55421.55 88888.00 2007-04-25 07:23:27.750 115 12336.52 78.90 55421.53 88888.00 2007-04-25 07:23:27.875 115 12336.48 78.90 55421.55 88888.00 2007-04-25 07:23:28.000 115 12336.48 78.90 55421.55 88888.00 2007-04-25 07:23:28.125 115 12336.45 78.92 55421.55 88888.00 2007-04-25 07:23:28.250 115 12336.48 79.00 55421.55 88888.00 2007-04-25 07:23:28.375 115 12336.48 79.00 55421.57 88888.00 2007-04-25 07:23:28.500 115 12336.40 78.97 55421.55 88888.00 2007-04-25 07:23:28.625 115 12336.42 78.97 55421.55 88888.00 2007-04-25 07:23:28.750 115 12336.45 79.00 55421.57 88888.00 2007-04-25 07:23:28.875 115 12336.38 78.95 55421.53 88888.00 2007-04-25 07:23:29.000 115 12336.33 78.85 55421.47 88888.00 2007-04-25 07:23:29.125 115 12336.38 78.88 55421.50 88888.00 2007-04-25 07:23:29.250 115 12336.45 78.90 55421.53 88888.00 2007-04-25 07:23:29.375 115 12336.50 78.95 55421.50 88888.00 2007-04-25 07:23:29.500 115 12336.48 78.95 55421.50 88888.00 2007-04-25 07:23:29.625 115 12336.58 78.95 55421.53 88888.00 2007-04-25 07:23:29.750 115 12336.52 78.97 55421.55 88888.00 2007-04-25 07:23:29.875 115 12336.45 79.00 55421.53 88888.00 2007-04-25 07:23:30.000 115 12336.38 78.90 55421.50 88888.00 2007-04-25 07:23:30.125 115 12336.40 78.92 55421.55 88888.00 2007-04-25 07:23:30.250 115 12336.45 78.97 55421.55 88888.00 2007-04-25 07:23:30.375 115 12336.48 78.97 55421.55 88888.00 2007-04-25 07:23:30.500 115 12336.45 78.95 55421.55 88888.00 2007-04-25 07:23:30.625 115 12336.38 78.92 55421.57 88888.00 2007-04-25 07:23:30.750 115 12336.40 78.92 55421.60 88888.00 2007-04-25 07:23:30.875 115 12336.42 78.95 55421.60 88888.00 2007-04-25 07:23:31.000 115 12336.33 78.95 55421.57 88888.00 2007-04-25 07:23:31.125 115 12336.33 78.92 55421.60 88888.00 2007-04-25 07:23:31.250 115 12336.35 78.88 55421.57 88888.00 2007-04-25 07:23:31.375 115 12336.33 78.88 55421.57 88888.00 2007-04-25 07:23:31.500 115 12336.33 78.92 55421.55 88888.00 2007-04-25 07:23:31.625 115 12336.30 78.97 55421.55 88888.00 2007-04-25 07:23:31.750 115 12336.27 78.92 55421.55 88888.00 2007-04-25 07:23:31.875 115 12336.38 78.95 55421.57 88888.00 2007-04-25 07:23:32.000 115 12336.42 78.90 55421.55 88888.00 2007-04-25 07:23:32.125 115 12336.40 78.92 55421.57 88888.00 2007-04-25 07:23:32.250 115 12336.35 78.92 55421.53 88888.00 2007-04-25 07:23:32.375 115 12336.30 78.88 55421.53 88888.00 2007-04-25 07:23:32.500 115 12336.33 78.95 55421.55 88888.00 2007-04-25 07:23:32.625 115 12336.35 78.97 55421.55 88888.00 2007-04-25 07:23:32.750 115 12336.33 78.92 55421.53 88888.00 2007-04-25 07:23:32.875 115 12336.35 78.88 55421.55 88888.00 2007-04-25 07:23:33.000 115 12336.42 78.95 55421.55 88888.00 2007-04-25 07:23:33.125 115 12336.42 78.95 55421.53 88888.00 2007-04-25 07:23:33.250 115 12336.40 78.92 55421.55 88888.00 2007-04-25 07:23:33.375 115 12336.42 78.95 55421.55 88888.00 2007-04-25 07:23:33.500 115 12336.45 78.95 55421.55 88888.00 2007-04-25 07:23:33.625 115 12336.48 78.97 55421.57 88888.00 2007-04-25 07:23:33.750 115 12336.40 78.92 55421.55 88888.00 2007-04-25 07:23:33.875 115 12336.38 78.90 55421.53 88888.00 2007-04-25 07:23:34.000 115 12336.38 78.83 55421.53 88888.00 2007-04-25 07:23:34.125 115 12336.30 78.80 55421.55 88888.00 2007-04-25 07:23:34.250 115 12336.30 78.88 55421.57 88888.00 2007-04-25 07:23:34.375 115 12336.38 78.90 55421.57 88888.00 2007-04-25 07:23:34.500 115 12336.35 78.83 55421.55 88888.00 2007-04-25 07:23:34.625 115 12336.38 78.85 55421.57 88888.00 2007-04-25 07:23:34.750 115 12336.38 78.92 55421.60 88888.00 2007-04-25 07:23:34.875 115 12336.27 78.85 55421.60 88888.00 2007-04-25 07:23:35.000 115 12336.30 78.80 55421.57 88888.00 2007-04-25 07:23:35.125 115 12336.40 78.85 55421.62 88888.00 2007-04-25 07:23:35.250 115 12336.40 78.88 55421.60 88888.00 2007-04-25 07:23:35.375 115 12336.33 78.88 55421.57 88888.00 2007-04-25 07:23:35.500 115 12336.27 78.83 55421.55 88888.00 2007-04-25 07:23:35.625 115 12336.30 78.85 55421.57 88888.00 2007-04-25 07:23:35.750 115 12336.25 78.88 55421.60 88888.00 2007-04-25 07:23:35.875 115 12336.30 78.85 55421.62 88888.00 2007-04-25 07:23:36.000 115 12336.40 78.85 55421.60 88888.00 2007-04-25 07:23:36.125 115 12336.30 78.83 55421.57 88888.00 2007-04-25 07:23:36.250 115 12336.27 78.85 55421.62 88888.00 2007-04-25 07:23:36.375 115 12336.27 78.85 55421.60 88888.00 2007-04-25 07:23:36.500 115 12336.27 78.85 55421.60 88888.00 2007-04-25 07:23:36.625 115 12336.30 78.85 55421.62 88888.00 2007-04-25 07:23:36.750 115 12336.33 78.85 55421.62 88888.00 2007-04-25 07:23:36.875 115 12336.40 78.88 55421.57 88888.00 2007-04-25 07:23:37.000 115 12336.40 78.83 55421.57 88888.00 2007-04-25 07:23:37.125 115 12336.30 78.78 55421.60 88888.00 2007-04-25 07:23:37.250 115 12336.27 78.72 55421.62 88888.00 2007-04-25 07:23:37.375 115 12336.25 78.75 55421.62 88888.00 2007-04-25 07:23:37.500 115 12336.23 78.83 55421.62 88888.00 2007-04-25 07:23:37.625 115 12336.27 78.95 55421.62 88888.00 2007-04-25 07:23:37.750 115 12336.33 78.95 55421.65 88888.00 2007-04-25 07:23:37.875 115 12336.23 78.83 55421.60 88888.00 2007-04-25 07:23:38.000 115 12336.23 78.80 55421.62 88888.00 2007-04-25 07:23:38.125 115 12336.33 78.85 55421.62 88888.00 2007-04-25 07:23:38.250 115 12336.27 78.88 55421.65 88888.00 2007-04-25 07:23:38.375 115 12336.25 78.90 55421.65 88888.00 2007-04-25 07:23:38.500 115 12336.30 78.85 55421.65 88888.00 2007-04-25 07:23:38.625 115 12336.35 78.80 55421.60 88888.00 2007-04-25 07:23:38.750 115 12336.27 78.80 55421.60 88888.00 2007-04-25 07:23:38.875 115 12336.27 78.83 55421.62 88888.00 2007-04-25 07:23:39.000 115 12336.27 78.80 55421.62 88888.00 2007-04-25 07:23:39.125 115 12336.27 78.80 55421.62 88888.00 2007-04-25 07:23:39.250 115 12336.27 78.78 55421.65 88888.00 2007-04-25 07:23:39.375 115 12336.30 78.83 55421.62 88888.00 2007-04-25 07:23:39.500 115 12336.25 78.88 55421.62 88888.00 2007-04-25 07:23:39.625 115 12336.25 78.85 55421.62 88888.00 2007-04-25 07:23:39.750 115 12336.23 78.80 55421.65 88888.00 2007-04-25 07:23:39.875 115 12336.23 78.78 55421.60 88888.00 2007-04-25 07:23:40.000 115 12336.20 78.80 55421.60 88888.00 2007-04-25 07:23:40.125 115 12336.23 78.83 55421.62 88888.00 2007-04-25 07:23:40.250 115 12336.20 78.78 55421.62 88888.00 2007-04-25 07:23:40.375 115 12336.17 78.80 55421.65 88888.00 2007-04-25 07:23:40.500 115 12336.10 78.83 55421.62 88888.00 2007-04-25 07:23:40.625 115 12336.10 78.75 55421.60 88888.00 2007-04-25 07:23:40.750 115 12336.17 78.80 55421.60 88888.00 2007-04-25 07:23:40.875 115 12336.23 78.85 55421.62 88888.00 2007-04-25 07:23:41.000 115 12336.25 78.83 55421.65 88888.00 2007-04-25 07:23:41.125 115 12336.30 78.78 55421.62 88888.00 2007-04-25 07:23:41.250 115 12336.30 78.78 55421.65 88888.00 2007-04-25 07:23:41.375 115 12336.30 78.78 55421.62 88888.00 2007-04-25 07:23:41.500 115 12336.27 78.75 55421.60 88888.00 2007-04-25 07:23:41.625 115 12336.27 78.78 55421.60 88888.00 2007-04-25 07:23:41.750 115 12336.30 78.80 55421.60 88888.00 2007-04-25 07:23:41.875 115 12336.27 78.75 55421.62 88888.00 2007-04-25 07:23:42.000 115 12336.23 78.78 55421.60 88888.00 2007-04-25 07:23:42.125 115 12336.23 78.78 55421.62 88888.00 2007-04-25 07:23:42.250 115 12336.23 78.72 55421.62 88888.00 2007-04-25 07:23:42.375 115 12336.23 78.75 55421.65 88888.00 2007-04-25 07:23:42.500 115 12336.17 78.80 55421.65 88888.00 2007-04-25 07:23:42.625 115 12336.30 78.75 55421.68 88888.00 2007-04-25 07:23:42.750 115 12336.30 78.70 55421.70 88888.00 2007-04-25 07:23:42.875 115 12336.25 78.70 55421.65 88888.00 2007-04-25 07:23:43.000 115 12336.27 78.70 55421.62 88888.00 2007-04-25 07:23:43.125 115 12336.23 78.72 55421.65 88888.00 2007-04-25 07:23:43.250 115 12336.15 78.65 55421.62 88888.00 2007-04-25 07:23:43.375 115 12336.17 78.67 55421.60 88888.00 2007-04-25 07:23:43.500 115 12336.12 78.67 55421.62 88888.00 2007-04-25 07:23:43.625 115 12336.15 78.67 55421.65 88888.00 2007-04-25 07:23:43.750 115 12336.23 78.75 55421.62 88888.00 2007-04-25 07:23:43.875 115 12336.25 78.67 55421.62 88888.00 2007-04-25 07:23:44.000 115 12335.73 79.17 55420.38 88888.00 2007-04-25 07:23:44.125 115 12335.67 79.17 55420.43 88888.00 2007-04-25 07:23:44.250 115 12335.70 79.15 55420.43 88888.00 2007-04-25 07:23:44.375 115 12335.73 79.17 55420.40 88888.00 2007-04-25 07:23:44.500 115 12335.73 79.20 55420.38 88888.00 2007-04-25 07:23:44.625 115 12335.75 79.22 55420.45 88888.00 2007-04-25 07:23:44.750 115 12335.67 79.22 55420.43 88888.00 2007-04-25 07:23:44.875 115 12335.62 79.17 55420.38 88888.00 2007-04-25 07:23:45.000 115 12336.17 78.60 55421.60 88888.00 2007-04-25 07:23:45.125 115 12336.25 78.62 55421.60 88888.00 2007-04-25 07:23:45.250 115 12336.27 78.65 55421.65 88888.00 2007-04-25 07:23:45.375 115 12336.33 78.67 55421.62 88888.00 2007-04-25 07:23:45.500 115 12336.23 78.65 55421.62 88888.00 2007-04-25 07:23:45.625 115 12336.17 78.60 55421.62 88888.00 2007-04-25 07:23:45.750 115 12336.15 78.60 55421.62 88888.00 2007-04-25 07:23:45.875 115 12336.17 78.65 55421.60 88888.00 2007-04-25 07:23:46.000 115 12336.15 78.67 55421.65 88888.00 2007-04-25 07:23:46.125 115 12336.15 78.62 55421.65 88888.00 2007-04-25 07:23:46.250 115 12336.10 78.55 55421.65 88888.00 2007-04-25 07:23:46.375 115 12336.12 78.53 55421.65 88888.00 2007-04-25 07:23:46.500 115 12336.17 78.53 55421.68 88888.00 2007-04-25 07:23:46.625 115 12336.12 78.58 55421.68 88888.00 2007-04-25 07:23:46.750 115 12336.12 78.60 55421.70 88888.00 2007-04-25 07:23:46.875 115 12336.10 78.58 55421.68 88888.00 2007-04-25 07:23:47.000 115 12336.08 78.60 55421.68 88888.00 2007-04-25 07:23:47.125 115 12336.10 78.53 55421.68 88888.00 2007-04-25 07:23:47.250 115 12336.10 78.55 55421.68 88888.00 2007-04-25 07:23:47.375 115 12336.15 78.55 55421.65 88888.00 2007-04-25 07:23:47.500 115 12336.15 78.53 55421.62 88888.00 2007-04-25 07:23:47.625 115 12336.15 78.55 55421.62 88888.00 2007-04-25 07:23:47.750 115 12336.12 78.55 55421.65 88888.00 2007-04-25 07:23:47.875 115 12336.15 78.55 55421.68 88888.00 2007-04-25 07:23:48.000 115 12336.15 78.58 55421.68 88888.00 2007-04-25 07:23:48.125 115 12336.15 78.55 55421.65 88888.00 2007-04-25 07:23:48.250 115 12336.05 78.47 55421.62 88888.00 2007-04-25 07:23:48.375 115 12336.08 78.50 55421.62 88888.00 2007-04-25 07:23:48.500 115 12336.10 78.58 55421.62 88888.00 2007-04-25 07:23:48.625 115 12336.08 78.60 55421.62 88888.00 2007-04-25 07:23:48.750 115 12336.12 78.62 55421.62 88888.00 2007-04-25 07:23:48.875 115 12336.08 78.58 55421.60 88888.00 2007-04-25 07:23:49.000 115 12336.10 78.55 55421.60 88888.00 2007-04-25 07:23:49.125 115 12336.08 78.55 55421.62 88888.00 2007-04-25 07:23:49.250 115 12336.08 78.55 55421.65 88888.00 2007-04-25 07:23:49.375 115 12336.15 78.53 55421.65 88888.00 2007-04-25 07:23:49.500 115 12336.17 78.50 55421.62 88888.00 2007-04-25 07:23:49.625 115 12336.15 78.53 55421.60 88888.00 2007-04-25 07:23:49.750 115 12336.17 78.55 55421.65 88888.00 2007-04-25 07:23:49.875 115 12336.15 78.53 55421.68 88888.00 2007-04-25 07:23:50.000 115 12336.17 78.47 55421.70 88888.00 2007-04-25 07:23:50.125 115 12336.23 78.50 55421.70 88888.00 2007-04-25 07:23:50.250 115 12336.15 78.47 55421.68 88888.00 2007-04-25 07:23:50.375 115 12336.12 78.50 55421.68 88888.00 2007-04-25 07:23:50.500 115 12336.15 78.50 55421.65 88888.00 2007-04-25 07:23:50.625 115 12336.17 78.42 55421.65 88888.00 2007-04-25 07:23:50.750 115 12336.25 78.47 55421.68 88888.00 2007-04-25 07:23:50.875 115 12336.23 78.50 55421.68 88888.00 2007-04-25 07:23:51.000 115 12336.20 78.50 55421.68 88888.00 2007-04-25 07:23:51.125 115 12336.20 78.53 55421.70 88888.00 2007-04-25 07:23:51.250 115 12336.12 78.45 55421.65 88888.00 2007-04-25 07:23:51.375 115 12336.05 78.45 55421.65 88888.00 2007-04-25 07:23:51.500 115 12336.10 78.42 55421.62 88888.00 2007-04-25 07:23:51.625 115 12336.12 78.42 55421.65 88888.00 2007-04-25 07:23:51.750 115 12336.12 78.45 55421.62 88888.00 2007-04-25 07:23:51.875 115 12336.12 78.47 55421.65 88888.00 2007-04-25 07:23:52.000 115 12336.17 78.45 55421.68 88888.00 2007-04-25 07:23:52.125 115 12336.17 78.45 55421.65 88888.00 2007-04-25 07:23:52.250 115 12336.10 78.42 55421.68 88888.00 2007-04-25 07:23:52.375 115 12336.17 78.45 55421.62 88888.00 2007-04-25 07:23:52.500 115 12336.23 78.50 55421.62 88888.00 2007-04-25 07:23:52.625 115 12336.20 78.50 55421.65 88888.00 2007-04-25 07:23:52.750 115 12336.10 78.45 55421.68 88888.00 2007-04-25 07:23:52.875 115 12336.05 78.42 55421.68 88888.00 2007-04-25 07:23:53.000 115 12336.02 78.40 55421.65 88888.00 2007-04-25 07:23:53.125 115 12336.05 78.45 55421.68 88888.00 2007-04-25 07:23:53.250 115 12336.10 78.50 55421.70 88888.00 2007-04-25 07:23:53.375 115 12336.10 78.53 55421.65 88888.00 2007-04-25 07:23:53.500 115 12336.08 78.45 55421.60 88888.00 2007-04-25 07:23:53.625 115 12336.10 78.47 55421.65 88888.00 2007-04-25 07:23:53.750 115 12336.12 78.50 55421.65 88888.00 2007-04-25 07:23:53.875 115 12336.10 78.47 55421.62 88888.00 2007-04-25 07:23:54.000 115 12336.12 78.50 55421.60 88888.00 2007-04-25 07:23:54.125 115 12336.08 78.47 55421.60 88888.00 2007-04-25 07:23:54.250 115 12336.02 78.45 55421.62 88888.00 2007-04-25 07:23:54.375 115 12336.05 78.40 55421.60 88888.00 2007-04-25 07:23:54.500 115 12336.08 78.45 55421.65 88888.00 2007-04-25 07:23:54.625 115 12336.08 78.47 55421.62 88888.00 2007-04-25 07:23:54.750 115 12336.10 78.47 55421.62 88888.00 2007-04-25 07:23:54.875 115 12336.08 78.42 55421.57 88888.00 2007-04-25 07:23:55.000 115 12336.02 78.38 55421.57 88888.00 2007-04-25 07:23:55.125 115 12336.08 78.42 55421.62 88888.00 2007-04-25 07:23:55.250 115 12336.10 78.47 55421.65 88888.00 2007-04-25 07:23:55.375 115 12336.10 78.50 55421.65 88888.00 2007-04-25 07:23:55.500 115 12336.08 78.45 55421.65 88888.00 2007-04-25 07:23:55.625 115 12336.10 78.45 55421.62 88888.00 2007-04-25 07:23:55.750 115 12336.10 78.45 55421.60 88888.00 2007-04-25 07:23:55.875 115 12336.12 78.45 55421.62 88888.00 2007-04-25 07:23:56.000 115 12336.20 78.47 55421.60 88888.00 2007-04-25 07:23:56.125 115 12336.17 78.42 55421.60 88888.00 2007-04-25 07:23:56.250 115 12336.12 78.42 55421.60 88888.00 2007-04-25 07:23:56.375 115 12336.20 78.45 55421.57 88888.00 2007-04-25 07:23:56.500 115 12336.20 78.45 55421.60 88888.00 2007-04-25 07:23:56.625 115 12336.23 78.50 55421.60 88888.00 2007-04-25 07:23:56.750 115 12336.17 78.45 55421.57 88888.00 2007-04-25 07:23:56.875 115 12336.25 78.42 55421.57 88888.00 2007-04-25 07:23:57.000 115 12336.17 78.38 55421.55 88888.00 2007-04-25 07:23:57.125 115 12336.12 78.35 55421.60 88888.00 2007-04-25 07:23:57.250 115 12336.10 78.38 55421.62 88888.00 2007-04-25 07:23:57.375 115 12336.10 78.45 55421.60 88888.00 2007-04-25 07:23:57.500 115 12336.02 78.50 55421.60 88888.00 2007-04-25 07:23:57.625 115 12336.00 78.45 55421.57 88888.00 2007-04-25 07:23:57.750 115 12336.10 78.47 55421.57 88888.00 2007-04-25 07:23:57.875 115 12336.15 78.42 55421.60 88888.00 2007-04-25 07:23:58.000 115 12336.15 78.40 55421.57 88888.00 2007-04-25 07:23:58.125 115 12336.12 78.35 55421.60 88888.00 2007-04-25 07:23:58.250 115 12336.17 78.42 55421.60 88888.00 2007-04-25 07:23:58.375 115 12336.23 78.42 55421.57 88888.00 2007-04-25 07:23:58.500 115 12336.25 78.40 55421.55 88888.00 2007-04-25 07:23:58.625 115 12336.17 78.40 55421.60 88888.00 2007-04-25 07:23:58.750 115 12336.17 78.45 55421.60 88888.00 2007-04-25 07:23:58.875 115 12336.17 78.45 55421.60 88888.00 2007-04-25 07:23:59.000 115 12336.12 78.45 55421.57 88888.00 2007-04-25 07:23:59.125 115 12336.12 78.42 55421.62 88888.00 2007-04-25 07:23:59.250 115 12336.20 78.40 55421.62 88888.00 2007-04-25 07:23:59.375 115 12336.20 78.40 55421.60 88888.00 2007-04-25 07:23:59.500 115 12336.23 78.42 55421.62 88888.00 2007-04-25 07:23:59.625 115 12336.20 78.42 55421.62 88888.00 2007-04-25 07:23:59.750 115 12336.20 78.42 55421.62 88888.00 2007-04-25 07:23:59.875 115 12336.15 78.40 55421.60 88888.00 2007-04-25 07:24:00.000 115 12336.17 78.40 55421.55 88888.00 2007-04-25 07:24:00.125 115 12336.25 78.47 55421.60 88888.00 2007-04-25 07:24:00.250 115 12336.23 78.50 55421.60 88888.00 2007-04-25 07:24:00.375 115 12336.20 78.50 55421.60 88888.00 2007-04-25 07:24:00.500 115 12336.17 78.45 55421.55 88888.00 2007-04-25 07:24:00.625 115 12336.15 78.45 55421.55 88888.00 2007-04-25 07:24:00.750 115 12336.25 78.47 55421.60 88888.00 2007-04-25 07:24:00.875 115 12336.33 78.50 55421.57 88888.00 2007-04-25 07:24:01.000 115 12336.27 78.45 55421.55 88888.00 2007-04-25 07:24:01.125 115 12336.15 78.47 55421.57 88888.00 2007-04-25 07:24:01.250 115 12336.15 78.40 55421.55 88888.00 2007-04-25 07:24:01.375 115 12336.25 78.35 55421.53 88888.00 2007-04-25 07:24:01.500 115 12336.30 78.38 55421.55 88888.00 2007-04-25 07:24:01.625 115 12336.23 78.42 55421.55 88888.00 2007-04-25 07:24:01.750 115 12336.23 78.47 55421.57 88888.00 2007-04-25 07:24:01.875 115 12336.23 78.45 55421.60 88888.00 2007-04-25 07:24:02.000 115 12336.25 78.40 55421.55 88888.00 2007-04-25 07:24:02.125 115 12336.25 78.38 55421.55 88888.00 2007-04-25 07:24:02.250 115 12336.25 78.42 55421.57 88888.00 2007-04-25 07:24:02.375 115 12336.30 78.40 55421.55 88888.00 2007-04-25 07:24:02.500 115 12336.25 78.35 55421.55 88888.00 2007-04-25 07:24:02.625 115 12336.23 78.40 55421.57 88888.00 2007-04-25 07:24:02.750 115 12336.27 78.47 55421.60 88888.00 2007-04-25 07:24:02.875 115 12336.23 78.45 55421.57 88888.00 2007-04-25 07:24:03.000 115 12336.20 78.42 55421.57 88888.00 2007-04-25 07:24:03.125 115 12336.25 78.45 55421.60 88888.00 2007-04-25 07:24:03.250 115 12336.25 78.42 55421.57 88888.00 2007-04-25 07:24:03.375 115 12336.25 78.40 55421.55 88888.00 2007-04-25 07:24:03.500 115 12336.25 78.40 55421.60 88888.00 2007-04-25 07:24:03.625 115 12336.25 78.40 55421.60 88888.00 2007-04-25 07:24:03.750 115 12336.25 78.35 55421.57 88888.00 2007-04-25 07:24:03.875 115 12336.25 78.40 55421.57 88888.00 2007-04-25 07:24:04.000 115 12336.23 78.40 55421.57 88888.00 2007-04-25 07:24:04.125 115 12336.23 78.38 55421.55 88888.00 2007-04-25 07:24:04.250 115 12336.25 78.30 55421.55 88888.00 2007-04-25 07:24:04.375 115 12336.35 78.33 55421.55 88888.00 2007-04-25 07:24:04.500 115 12336.38 78.42 55421.57 88888.00 2007-04-25 07:24:04.625 115 12336.40 78.45 55421.57 88888.00 2007-04-25 07:24:04.750 115 12336.38 78.42 55421.55 88888.00 2007-04-25 07:24:04.875 115 12336.35 78.40 55421.55 88888.00 2007-04-25 07:24:05.000 115 12336.35 78.42 55421.55 88888.00 2007-04-25 07:24:05.125 115 12336.27 78.38 55421.53 88888.00 2007-04-25 07:24:05.250 115 12336.25 78.33 55421.55 88888.00 2007-04-25 07:24:05.375 115 12336.30 78.38 55421.55 88888.00 2007-04-25 07:24:05.500 115 12336.33 78.42 55421.55 88888.00 2007-04-25 07:24:05.625 115 12336.35 78.40 55421.55 88888.00 2007-04-25 07:24:05.750 115 12336.33 78.40 55421.53 88888.00 2007-04-25 07:24:05.875 115 12336.38 78.42 55421.55 88888.00 2007-04-25 07:24:06.000 115 12336.40 78.40 55421.53 88888.00 2007-04-25 07:24:06.125 115 12336.38 78.45 55421.55 88888.00 2007-04-25 07:24:06.250 115 12336.33 78.45 55421.55 88888.00 2007-04-25 07:24:06.375 115 12336.33 78.42 55421.55 88888.00 2007-04-25 07:24:06.500 115 12336.33 78.40 55421.57 88888.00 2007-04-25 07:24:06.625 115 12336.35 78.38 55421.55 88888.00 2007-04-25 07:24:06.750 115 12336.35 78.42 55421.55 88888.00 2007-04-25 07:24:06.875 115 12336.38 78.50 55421.53 88888.00 2007-04-25 07:24:07.000 115 12336.42 78.50 55421.50 88888.00 2007-04-25 07:24:07.125 115 12336.38 78.42 55421.53 88888.00 2007-04-25 07:24:07.250 115 12336.25 78.35 55421.47 88888.00 2007-04-25 07:24:07.375 115 12336.27 78.40 55421.47 88888.00 2007-04-25 07:24:07.500 115 12336.30 78.45 55421.45 88888.00 2007-04-25 07:24:07.625 115 12336.33 78.47 55421.47 88888.00 2007-04-25 07:24:07.750 115 12336.35 78.47 55421.50 88888.00 2007-04-25 07:24:07.875 115 12336.40 78.45 55421.50 88888.00 2007-04-25 07:24:08.000 115 12336.38 78.53 55421.50 88888.00 2007-04-25 07:24:08.125 115 12336.35 78.53 55421.50 88888.00 2007-04-25 07:24:08.250 115 12336.33 78.50 55421.53 88888.00 2007-04-25 07:24:08.375 115 12336.30 78.47 55421.53 88888.00 2007-04-25 07:24:08.500 115 12336.25 78.45 55421.53 88888.00 2007-04-25 07:24:08.625 115 12336.25 78.42 55421.50 88888.00 2007-04-25 07:24:08.750 115 12336.30 78.42 55421.50 88888.00 2007-04-25 07:24:08.875 115 12336.35 78.47 55421.53 88888.00 2007-04-25 07:24:09.000 115 12336.35 78.45 55421.50 88888.00 2007-04-25 07:24:09.125 115 12336.27 78.40 55421.47 88888.00 2007-04-25 07:24:09.250 115 12336.30 78.45 55421.50 88888.00 2007-04-25 07:24:09.375 115 12336.40 78.55 55421.53 88888.00 2007-04-25 07:24:09.500 115 12336.38 78.53 55421.47 88888.00 2007-04-25 07:24:09.625 115 12336.35 78.50 55421.45 88888.00 2007-04-25 07:24:09.750 115 12336.40 78.45 55421.47 88888.00 2007-04-25 07:24:09.875 115 12336.42 78.42 55421.50 88888.00 2007-04-25 07:24:10.000 115 12336.38 78.42 55421.45 88888.00 2007-04-25 07:24:10.125 115 12336.35 78.45 55421.45 88888.00 2007-04-25 07:24:10.250 115 12336.35 78.45 55421.47 88888.00 2007-04-25 07:24:10.375 115 12336.35 78.47 55421.47 88888.00 2007-04-25 07:24:10.500 115 12336.30 78.50 55421.47 88888.00 2007-04-25 07:24:10.625 115 12336.30 78.47 55421.47 88888.00 2007-04-25 07:24:10.750 115 12336.38 78.50 55421.47 88888.00 2007-04-25 07:24:10.875 115 12336.35 78.47 55421.47 88888.00 2007-04-25 07:24:11.000 115 12336.33 78.50 55421.45 88888.00 2007-04-25 07:24:11.125 115 12336.35 78.55 55421.45 88888.00 2007-04-25 07:24:11.250 115 12336.42 78.58 55421.50 88888.00 2007-04-25 07:24:11.375 115 12336.48 78.55 55421.47 88888.00 2007-04-25 07:24:11.500 115 12336.40 78.53 55421.47 88888.00 2007-04-25 07:24:11.625 115 12336.48 78.58 55421.45 88888.00 2007-04-25 07:24:11.750 115 12336.42 78.55 55421.43 88888.00 2007-04-25 07:24:11.875 115 12336.45 78.50 55421.45 88888.00 2007-04-25 07:24:12.000 115 12336.45 78.45 55421.43 88888.00 2007-04-25 07:24:12.125 115 12336.45 78.45 55421.43 88888.00 2007-04-25 07:24:12.250 115 12336.48 78.47 55421.43 88888.00 2007-04-25 07:24:12.375 115 12336.48 78.50 55421.45 88888.00 2007-04-25 07:24:12.500 115 12336.42 78.47 55421.45 88888.00 2007-04-25 07:24:12.625 115 12336.45 78.47 55421.47 88888.00 2007-04-25 07:24:12.750 115 12336.52 78.47 55421.45 88888.00 2007-04-25 07:24:12.875 115 12336.52 78.50 55421.45 88888.00 2007-04-25 07:24:13.000 115 12336.55 78.47 55421.45 88888.00 2007-04-25 07:24:13.125 115 12336.50 78.47 55421.45 88888.00 2007-04-25 07:24:13.250 115 12336.35 78.45 55421.43 88888.00 2007-04-25 07:24:13.375 115 12336.42 78.53 55421.43 88888.00 2007-04-25 07:24:13.500 115 12336.38 78.50 55421.43 88888.00 2007-04-25 07:24:13.625 115 12336.38 78.53 55421.45 88888.00 2007-04-25 07:24:13.750 115 12336.42 78.55 55421.45 88888.00 2007-04-25 07:24:13.875 115 12336.38 78.45 55421.43 88888.00 2007-04-25 07:24:14.000 115 12336.33 78.40 55421.43 88888.00 2007-04-25 07:24:14.125 115 12336.30 78.45 55421.43 88888.00 2007-04-25 07:24:14.250 115 12336.38 78.47 55421.45 88888.00 2007-04-25 07:24:14.375 115 12336.38 78.50 55421.45 88888.00 2007-04-25 07:24:14.500 115 12336.38 78.53 55421.45 88888.00 2007-04-25 07:24:14.625 115 12336.35 78.55 55421.45 88888.00 2007-04-25 07:24:14.750 115 12336.48 78.58 55421.47 88888.00 2007-04-25 07:24:14.875 115 12336.45 78.58 55421.47 88888.00 2007-04-25 07:24:15.000 115 12336.35 78.55 55421.45 88888.00 2007-04-25 07:24:15.125 115 12336.30 78.55 55421.47 88888.00 2007-04-25 07:24:15.250 115 12336.42 78.62 55421.47 88888.00 2007-04-25 07:24:15.375 115 12336.48 78.62 55421.47 88888.00 2007-04-25 07:24:15.500 115 12336.45 78.58 55421.47 88888.00 2007-04-25 07:24:15.625 115 12336.40 78.62 55421.47 88888.00 2007-04-25 07:24:15.750 115 12336.30 78.58 55421.45 88888.00 2007-04-25 07:24:15.875 115 12336.25 78.58 55421.45 88888.00 2007-04-25 07:24:16.000 115 12336.30 78.60 55421.45 88888.00 2007-04-25 07:24:16.125 115 12336.40 78.65 55421.47 88888.00 2007-04-25 07:24:16.250 115 12336.35 78.62 55421.45 88888.00 2007-04-25 07:24:16.375 115 12336.35 78.62 55421.43 88888.00 2007-04-25 07:24:16.500 115 12336.33 78.58 55421.40 88888.00 2007-04-25 07:24:16.625 115 12336.35 78.58 55421.45 88888.00 2007-04-25 07:24:16.750 115 12336.30 78.55 55421.47 88888.00 2007-04-25 07:24:16.875 115 12336.35 78.62 55421.50 88888.00 2007-04-25 07:24:17.000 115 12336.40 78.60 55421.45 88888.00 2007-04-25 07:24:17.125 115 12336.45 78.58 55421.45 88888.00 2007-04-25 07:24:17.250 115 12336.38 78.62 55421.47 88888.00 2007-04-25 07:24:17.375 115 12336.35 78.62 55421.50 88888.00 2007-04-25 07:24:17.500 115 12336.33 78.58 55421.47 88888.00 2007-04-25 07:24:17.625 115 12336.35 78.60 55421.47 88888.00 2007-04-25 07:24:17.750 115 12336.33 78.65 55421.47 88888.00 2007-04-25 07:24:17.875 115 12336.35 78.65 55421.50 88888.00 2007-04-25 07:24:18.000 115 12336.45 78.67 55421.47 88888.00 2007-04-25 07:24:18.125 115 12336.38 78.62 55421.45 88888.00 2007-04-25 07:24:18.250 115 12336.27 78.62 55421.50 88888.00 2007-04-25 07:24:18.375 115 12336.33 78.65 55421.47 88888.00 2007-04-25 07:24:18.500 115 12336.35 78.65 55421.50 88888.00 2007-04-25 07:24:18.625 115 12336.38 78.67 55421.47 88888.00 2007-04-25 07:24:18.750 115 12336.38 78.70 55421.47 88888.00 2007-04-25 07:24:18.875 115 12336.42 78.70 55421.47 88888.00 2007-04-25 07:24:19.000 115 12336.35 78.65 55421.45 88888.00 2007-04-25 07:24:19.125 115 12336.33 78.65 55421.45 88888.00 2007-04-25 07:24:19.250 115 12336.30 78.60 55421.47 88888.00 2007-04-25 07:24:19.375 115 12336.33 78.65 55421.47 88888.00 2007-04-25 07:24:19.500 115 12336.33 78.62 55421.43 88888.00 2007-04-25 07:24:19.625 115 12336.30 78.62 55421.43 88888.00 2007-04-25 07:24:19.750 115 12336.25 78.60 55421.43 88888.00 2007-04-25 07:24:19.875 115 12336.27 78.62 55421.43 88888.00 2007-04-25 07:24:20.000 115 12336.27 78.62 55421.40 88888.00 2007-04-25 07:24:20.125 115 12336.33 78.67 55421.43 88888.00 2007-04-25 07:24:20.250 115 12336.33 78.65 55421.45 88888.00 2007-04-25 07:24:20.375 115 12336.33 78.70 55421.45 88888.00 2007-04-25 07:24:20.500 115 12336.35 78.70 55421.45 88888.00 2007-04-25 07:24:20.625 115 12336.30 78.65 55421.47 88888.00 2007-04-25 07:24:20.750 115 12336.30 78.67 55421.47 88888.00 2007-04-25 07:24:20.875 115 12336.27 78.70 55421.47 88888.00 2007-04-25 07:24:21.000 115 12336.25 78.67 55421.45 88888.00 2007-04-25 07:24:21.125 115 12336.20 78.60 55421.43 88888.00 2007-04-25 07:24:21.250 115 12336.17 78.67 55421.45 88888.00 2007-04-25 07:24:21.375 115 12336.25 78.72 55421.47 88888.00 2007-04-25 07:24:21.500 115 12336.30 78.67 55421.45 88888.00 2007-04-25 07:24:21.625 115 12336.35 78.70 55421.47 88888.00 2007-04-25 07:24:21.750 115 12336.38 78.80 55421.45 88888.00 2007-04-25 07:24:21.875 115 12336.27 78.72 55421.43 88888.00 2007-04-25 07:24:22.000 115 12336.27 78.67 55421.40 88888.00 2007-04-25 07:24:22.125 115 12336.35 78.70 55421.45 88888.00 2007-04-25 07:24:22.250 115 12336.35 78.67 55421.40 88888.00 2007-04-25 07:24:22.375 115 12336.30 78.62 55421.38 88888.00 2007-04-25 07:24:22.500 115 12336.30 78.67 55421.40 88888.00 2007-04-25 07:24:22.625 115 12336.35 78.70 55421.43 88888.00 2007-04-25 07:24:22.750 115 12336.25 78.65 55421.38 88888.00 2007-04-25 07:24:22.875 115 12336.27 78.67 55421.40 88888.00 2007-04-25 07:24:23.000 115 12336.25 78.70 55421.45 88888.00 2007-04-25 07:24:23.125 115 12336.25 78.70 55421.43 88888.00 2007-04-25 07:24:23.250 115 12336.25 78.67 55421.45 88888.00 2007-04-25 07:24:23.375 115 12336.25 78.70 55421.45 88888.00 2007-04-25 07:24:23.500 115 12336.27 78.72 55421.45 88888.00 2007-04-25 07:24:23.625 115 12336.33 78.67 55421.45 88888.00 2007-04-25 07:24:23.750 115 12336.35 78.65 55421.45 88888.00 2007-04-25 07:24:23.875 115 12336.30 78.65 55421.47 88888.00 2007-04-25 07:24:24.000 115 12336.25 78.65 55421.45 88888.00 2007-04-25 07:24:24.125 115 12336.15 78.62 55421.45 88888.00 2007-04-25 07:24:24.250 115 12336.15 78.65 55421.43 88888.00 2007-04-25 07:24:24.375 115 12336.17 78.65 55421.40 88888.00 2007-04-25 07:24:24.500 115 12336.23 78.65 55421.43 88888.00 2007-04-25 07:24:24.625 115 12336.23 78.72 55421.45 88888.00 2007-04-25 07:24:24.750 115 12336.25 78.78 55421.45 88888.00 2007-04-25 07:24:24.875 115 12336.30 78.80 55421.40 88888.00 2007-04-25 07:24:25.000 115 12336.25 78.75 55421.38 88888.00 2007-04-25 07:24:25.125 115 12336.23 78.67 55421.40 88888.00 2007-04-25 07:24:25.250 115 12336.23 78.70 55421.43 88888.00 2007-04-25 07:24:25.375 115 12336.27 78.72 55421.43 88888.00 2007-04-25 07:24:25.500 115 12336.30 78.72 55421.43 88888.00 2007-04-25 07:24:25.625 115 12336.20 78.72 55421.43 88888.00 2007-04-25 07:24:25.750 115 12336.25 78.70 55421.45 88888.00 2007-04-25 07:24:25.875 115 12336.27 78.70 55421.40 88888.00 2007-04-25 07:24:26.000 115 12336.27 78.72 55421.40 88888.00 2007-04-25 07:24:26.125 115 12336.23 78.72 55421.43 88888.00 2007-04-25 07:24:26.250 115 12336.15 78.70 55421.45 88888.00 2007-04-25 07:24:26.375 115 12336.20 78.72 55421.45 88888.00 2007-04-25 07:24:26.500 115 12336.20 78.67 55421.43 88888.00 2007-04-25 07:24:26.625 115 12336.15 78.67 55421.38 88888.00 2007-04-25 07:24:26.750 115 12336.15 78.67 55421.38 88888.00 2007-04-25 07:24:26.875 115 12336.15 78.67 55421.40 88888.00 2007-04-25 07:24:27.000 115 12336.20 78.65 55421.38 88888.00 2007-04-25 07:24:27.125 115 12336.27 78.70 55421.38 88888.00 2007-04-25 07:24:27.250 115 12336.23 78.72 55421.43 88888.00 2007-04-25 07:24:27.375 115 12336.17 78.72 55421.47 88888.00 2007-04-25 07:24:27.500 115 12336.08 78.70 55421.47 88888.00 2007-04-25 07:24:27.625 115 12336.10 78.72 55421.45 88888.00 2007-04-25 07:24:27.750 115 12336.15 78.78 55421.45 88888.00 2007-04-25 07:24:27.875 115 12336.10 78.72 55421.43 88888.00 2007-04-25 07:24:28.000 115 12336.05 78.70 55421.40 88888.00 2007-04-25 07:24:28.125 115 12336.08 78.67 55421.40 88888.00 2007-04-25 07:24:28.250 115 12336.08 78.67 55421.43 88888.00 2007-04-25 07:24:28.375 115 12336.10 78.70 55421.43 88888.00 2007-04-25 07:24:28.500 115 12336.08 78.67 55421.43 88888.00 2007-04-25 07:24:28.625 115 12336.10 78.65 55421.43 88888.00 2007-04-25 07:24:28.750 115 12336.08 78.70 55421.43 88888.00 2007-04-25 07:24:28.875 115 12336.10 78.70 55421.45 88888.00 2007-04-25 07:24:29.000 115 12336.10 78.75 55421.43 88888.00 2007-04-25 07:24:29.125 115 12336.05 78.72 55421.43 88888.00 2007-04-25 07:24:29.250 115 12336.02 78.67 55421.43 88888.00 2007-04-25 07:24:29.375 115 12336.05 78.72 55421.43 88888.00 2007-04-25 07:24:29.500 115 12336.05 78.72 55421.40 88888.00 2007-04-25 07:24:29.625 115 12336.08 78.70 55421.40 88888.00 2007-04-25 07:24:29.750 115 12336.08 78.67 55421.43 88888.00 2007-04-25 07:24:29.875 115 12336.10 78.70 55421.43 88888.00 2007-04-25 07:24:30.000 115 12336.15 78.72 55421.40 88888.00 2007-04-25 07:24:30.125 115 12336.12 78.67 55421.43 88888.00 2007-04-25 07:24:30.250 115 12336.02 78.62 55421.40 88888.00 2007-04-25 07:24:30.375 115 12336.00 78.62 55421.43 88888.00 2007-04-25 07:24:30.500 115 12335.98 78.70 55421.45 88888.00 2007-04-25 07:24:30.625 115 12336.00 78.80 55421.47 88888.00 2007-04-25 07:24:30.750 115 12336.05 78.78 55421.47 88888.00 2007-04-25 07:24:30.875 115 12336.00 78.75 55421.47 88888.00 2007-04-25 07:24:31.000 115 12335.92 78.75 55421.47 88888.00 2007-04-25 07:24:31.125 115 12335.92 78.78 55421.43 88888.00 2007-04-25 07:24:31.250 115 12335.95 78.78 55421.45 88888.00 2007-04-25 07:24:31.375 115 12335.98 78.78 55421.47 88888.00 2007-04-25 07:24:31.500 115 12336.02 78.80 55421.50 88888.00 2007-04-25 07:24:31.625 115 12336.05 78.80 55421.45 88888.00 2007-04-25 07:24:31.750 115 12336.05 78.75 55421.45 88888.00 2007-04-25 07:24:31.875 115 12336.00 78.72 55421.45 88888.00 2007-04-25 07:24:32.000 115 12335.95 78.70 55421.35 88888.00 2007-04-25 07:24:32.125 115 12335.98 78.72 55421.38 88888.00 2007-04-25 07:24:32.250 115 12335.98 78.75 55421.43 88888.00 2007-04-25 07:24:32.375 115 12336.00 78.78 55421.40 88888.00 2007-04-25 07:24:32.500 115 12335.98 78.78 55421.40 88888.00 2007-04-25 07:24:32.625 115 12335.90 78.75 55421.40 88888.00 2007-04-25 07:24:32.750 115 12335.90 78.67 55421.43 88888.00 2007-04-25 07:24:32.875 115 12336.00 78.72 55421.38 88888.00 2007-04-25 07:24:33.000 115 12336.05 78.72 55421.38 88888.00 2007-04-25 07:24:33.125 115 12336.05 78.78 55421.43 88888.00 2007-04-25 07:24:33.250 115 12336.00 78.70 55421.45 88888.00 2007-04-25 07:24:33.375 115 12336.00 78.70 55421.43 88888.00 2007-04-25 07:24:33.500 115 12335.92 78.72 55421.45 88888.00 2007-04-25 07:24:33.625 115 12335.90 78.75 55421.45 88888.00 2007-04-25 07:24:33.750 115 12335.90 78.72 55421.45 88888.00 2007-04-25 07:24:33.875 115 12335.92 78.75 55421.43 88888.00 2007-04-25 07:24:34.000 115 12336.00 78.78 55421.40 88888.00 2007-04-25 07:24:34.125 115 12335.95 78.75 55421.43 88888.00 2007-04-25 07:24:34.250 115 12335.88 78.78 55421.43 88888.00 2007-04-25 07:24:34.375 115 12335.90 78.78 55421.43 88888.00 2007-04-25 07:24:34.500 115 12335.92 78.70 55421.43 88888.00 2007-04-25 07:24:34.625 115 12335.92 78.75 55421.43 88888.00 2007-04-25 07:24:34.750 115 12336.02 78.75 55421.43 88888.00 2007-04-25 07:24:34.875 115 12336.05 78.75 55421.43 88888.00 2007-04-25 07:24:35.000 115 12335.98 78.75 55421.45 88888.00 2007-04-25 07:24:35.125 115 12335.95 78.72 55421.47 88888.00 2007-04-25 07:24:35.250 115 12335.85 78.75 55421.47 88888.00 2007-04-25 07:24:35.375 115 12335.88 78.80 55421.47 88888.00 2007-04-25 07:24:35.500 115 12335.88 78.80 55421.47 88888.00 2007-04-25 07:24:35.625 115 12335.95 78.78 55421.45 88888.00 2007-04-25 07:24:35.750 115 12336.02 78.78 55421.40 88888.00 2007-04-25 07:24:35.875 115 12336.05 78.78 55421.43 88888.00 2007-04-25 07:24:36.000 115 12336.00 78.78 55421.43 88888.00 2007-04-25 07:24:36.125 115 12335.92 78.80 55421.45 88888.00 2007-04-25 07:24:36.250 115 12335.92 78.75 55421.45 88888.00 2007-04-25 07:24:36.375 115 12335.95 78.78 55421.45 88888.00 2007-04-25 07:24:36.500 115 12335.92 78.75 55421.47 88888.00 2007-04-25 07:24:36.625 115 12335.92 78.78 55421.47 88888.00 2007-04-25 07:24:36.750 115 12335.90 78.80 55421.47 88888.00 2007-04-25 07:24:36.875 115 12335.98 78.85 55421.47 88888.00 2007-04-25 07:24:37.000 115 12336.02 78.80 55421.47 88888.00 2007-04-25 07:24:37.125 115 12335.98 78.80 55421.47 88888.00 2007-04-25 07:24:37.250 115 12335.92 78.78 55421.47 88888.00 2007-04-25 07:24:37.375 115 12335.88 78.78 55421.47 88888.00 2007-04-25 07:24:37.500 115 12335.83 78.78 55421.47 88888.00 2007-04-25 07:24:37.625 115 12335.83 78.83 55421.47 88888.00 2007-04-25 07:24:37.750 115 12335.90 78.88 55421.47 88888.00 2007-04-25 07:24:37.875 115 12335.83 78.83 55421.47 88888.00 2007-04-25 07:24:38.000 115 12335.75 78.78 55421.45 88888.00 2007-04-25 07:24:38.125 115 12335.75 78.80 55421.45 88888.00 2007-04-25 07:24:38.250 115 12335.70 78.78 55421.47 88888.00 2007-04-25 07:24:38.375 115 12335.67 78.75 55421.45 88888.00 2007-04-25 07:24:38.500 115 12335.65 78.72 55421.45 88888.00 2007-04-25 07:24:38.625 115 12335.65 78.70 55421.43 88888.00 2007-04-25 07:24:38.750 115 12335.75 78.75 55421.43 88888.00 2007-04-25 07:24:38.875 115 12335.75 78.75 55421.43 88888.00 2007-04-25 07:24:39.000 115 12335.80 78.75 55421.45 88888.00 2007-04-25 07:24:39.125 115 12335.77 78.75 55421.43 88888.00 2007-04-25 07:24:39.250 115 12335.73 78.78 55421.40 88888.00 2007-04-25 07:24:39.375 115 12335.70 78.78 55421.43 88888.00 2007-04-25 07:24:39.500 115 12335.75 78.83 55421.45 88888.00 2007-04-25 07:24:39.625 115 12335.88 78.80 55421.43 88888.00 2007-04-25 07:24:39.750 115 12335.88 78.83 55421.47 88888.00 2007-04-25 07:24:39.875 115 12335.77 78.78 55421.40 88888.00 2007-04-25 07:24:40.000 115 12335.75 78.75 55421.38 88888.00 2007-04-25 07:24:40.125 115 12335.70 78.72 55421.40 88888.00 2007-04-25 07:24:40.250 115 12335.73 78.78 55421.43 88888.00 2007-04-25 07:24:40.375 115 12335.77 78.80 55421.45 88888.00 2007-04-25 07:24:40.500 115 12335.75 78.78 55421.43 88888.00 2007-04-25 07:24:40.625 115 12335.73 78.75 55421.45 88888.00 2007-04-25 07:24:40.750 115 12335.77 78.75 55421.43 88888.00 2007-04-25 07:24:40.875 115 12335.83 78.75 55421.43 88888.00 2007-04-25 07:24:41.000 115 12335.83 78.78 55421.38 88888.00 2007-04-25 07:24:41.125 115 12335.85 78.78 55421.38 88888.00 2007-04-25 07:24:41.250 115 12335.83 78.80 55421.43 88888.00 2007-04-25 07:24:41.375 115 12335.80 78.83 55421.43 88888.00 2007-04-25 07:24:41.500 115 12335.77 78.83 55421.40 88888.00 2007-04-25 07:24:41.625 115 12335.70 78.80 55421.40 88888.00 2007-04-25 07:24:41.750 115 12335.73 78.78 55421.40 88888.00 2007-04-25 07:24:41.875 115 12335.73 78.72 55421.38 88888.00 2007-04-25 07:24:42.000 115 12335.75 78.80 55421.40 88888.00 2007-04-25 07:24:42.125 115 12335.80 78.83 55421.43 88888.00 2007-04-25 07:24:42.250 115 12335.77 78.85 55421.43 88888.00 2007-04-25 07:24:42.375 115 12335.80 78.88 55421.38 88888.00 2007-04-25 07:24:42.500 115 12335.75 78.80 55421.35 88888.00 2007-04-25 07:24:42.625 115 12335.75 78.80 55421.35 88888.00 2007-04-25 07:24:42.750 115 12335.73 78.80 55421.38 88888.00 2007-04-25 07:24:42.875 115 12335.75 78.80 55421.38 88888.00 2007-04-25 07:24:43.000 115 12335.77 78.78 55421.38 88888.00 2007-04-25 07:24:43.125 115 12335.75 78.88 55421.40 88888.00 2007-04-25 07:24:43.250 115 12335.73 78.90 55421.40 88888.00 2007-04-25 07:24:43.375 115 12335.77 78.88 55421.40 88888.00 2007-04-25 07:24:43.500 115 12335.75 78.83 55421.38 88888.00 2007-04-25 07:24:43.625 115 12335.67 78.85 55421.38 88888.00 2007-04-25 07:24:43.750 115 12335.67 78.83 55421.40 88888.00 2007-04-25 07:24:43.875 115 12335.67 78.80 55421.40 88888.00 2007-04-25 07:24:44.000 115 12335.70 78.78 55421.40 88888.00 2007-04-25 07:24:44.125 115 12335.65 78.83 55421.38 88888.00 2007-04-25 07:24:44.250 115 12335.62 78.85 55421.35 88888.00 2007-04-25 07:24:44.375 115 12335.62 78.83 55421.35 88888.00 2007-04-25 07:24:44.500 115 12335.62 78.75 55421.35 88888.00 2007-04-25 07:24:44.625 115 12335.60 78.75 55421.35 88888.00 2007-04-25 07:24:44.750 115 12335.65 78.80 55421.35 88888.00 2007-04-25 07:24:44.875 115 12335.60 78.83 55421.38 88888.00 2007-04-25 07:24:45.000 115 12335.62 78.80 55421.38 88888.00 2007-04-25 07:24:45.125 115 12335.73 78.83 55421.40 88888.00 2007-04-25 07:24:45.250 115 12335.70 78.88 55421.40 88888.00 2007-04-25 07:24:45.375 115 12335.67 78.90 55421.40 88888.00 2007-04-25 07:24:45.500 115 12335.67 78.88 55421.40 88888.00 2007-04-25 07:24:45.625 115 12335.65 78.85 55421.40 88888.00 2007-04-25 07:24:45.750 115 12335.65 78.88 55421.43 88888.00 2007-04-25 07:24:45.875 115 12335.67 78.90 55421.38 88888.00 2007-04-25 07:24:46.000 115 12335.70 78.88 55421.38 88888.00 2007-04-25 07:24:46.125 115 12335.70 78.85 55421.35 88888.00 2007-04-25 07:24:46.250 115 12335.75 78.80 55421.38 88888.00 2007-04-25 07:24:46.375 115 12335.75 78.85 55421.38 88888.00 2007-04-25 07:24:46.500 115 12335.67 78.88 55421.38 88888.00 2007-04-25 07:24:46.625 115 12335.67 78.90 55421.38 88888.00 2007-04-25 07:24:46.750 115 12335.73 78.88 55421.43 88888.00 2007-04-25 07:24:46.875 115 12335.80 78.92 55421.43 88888.00 2007-04-25 07:24:47.000 115 12335.77 78.88 55421.38 88888.00 2007-04-25 07:24:47.125 115 12335.65 78.85 55421.35 88888.00 2007-04-25 07:24:47.250 115 12335.58 78.90 55421.40 88888.00 2007-04-25 07:24:47.375 115 12335.65 78.90 55421.35 88888.00 2007-04-25 07:24:47.500 115 12335.67 78.83 55421.32 88888.00 2007-04-25 07:24:47.625 115 12335.67 78.88 55421.32 88888.00 2007-04-25 07:24:47.750 115 12335.67 78.92 55421.32 88888.00 2007-04-25 07:24:47.875 115 12335.67 78.90 55421.32 88888.00 2007-04-25 07:24:48.000 115 12335.67 78.92 55421.35 88888.00 2007-04-25 07:24:48.125 115 12335.70 78.95 55421.35 88888.00 2007-04-25 07:24:48.250 115 12335.73 78.92 55421.38 88888.00 2007-04-25 07:24:48.375 115 12335.83 78.90 55421.35 88888.00 2007-04-25 07:24:48.500 115 12335.83 78.95 55421.30 88888.00 2007-04-25 07:24:48.625 115 12335.70 78.83 55421.30 88888.00 2007-04-25 07:24:48.750 115 12335.67 78.85 55421.35 88888.00 2007-04-25 07:24:48.875 115 12335.73 78.85 55421.35 88888.00 2007-04-25 07:24:49.000 115 12335.80 78.90 55421.32 88888.00 2007-04-25 07:24:49.125 115 12335.83 78.88 55421.30 88888.00 2007-04-25 07:24:49.250 115 12335.75 78.83 55421.32 88888.00 2007-04-25 07:24:49.375 115 12335.75 78.88 55421.35 88888.00 2007-04-25 07:24:49.500 115 12335.77 78.88 55421.38 88888.00 2007-04-25 07:24:49.625 115 12335.77 78.88 55421.38 88888.00 2007-04-25 07:24:49.750 115 12335.80 78.90 55421.38 88888.00 2007-04-25 07:24:49.875 115 12335.85 78.92 55421.35 88888.00 2007-04-25 07:24:50.000 115 12335.77 78.90 55421.35 88888.00 2007-04-25 07:24:50.125 115 12335.75 78.90 55421.35 88888.00 2007-04-25 07:24:50.250 115 12335.77 78.92 55421.35 88888.00 2007-04-25 07:24:50.375 115 12335.85 78.95 55421.35 88888.00 2007-04-25 07:24:50.500 115 12335.77 78.88 55421.32 88888.00 2007-04-25 07:24:50.625 115 12335.73 78.80 55421.28 88888.00 2007-04-25 07:24:50.750 115 12335.75 78.88 55421.32 88888.00 2007-04-25 07:24:50.875 115 12335.67 78.92 55421.32 88888.00 2007-04-25 07:24:51.000 115 12335.65 78.95 55421.32 88888.00 2007-04-25 07:24:51.125 115 12335.70 78.90 55421.35 88888.00 2007-04-25 07:24:51.250 115 12335.73 78.85 55421.32 88888.00 2007-04-25 07:24:51.375 115 12335.77 78.90 55421.30 88888.00 2007-04-25 07:24:51.500 115 12335.83 78.92 55421.30 88888.00 2007-04-25 07:24:51.625 115 12335.80 78.92 55421.32 88888.00 2007-04-25 07:24:51.750 115 12335.77 78.92 55421.30 88888.00 2007-04-25 07:24:51.875 115 12335.83 78.90 55421.30 88888.00 2007-04-25 07:24:52.000 115 12335.80 78.85 55421.25 88888.00 2007-04-25 07:24:52.125 115 12335.70 78.88 55421.28 88888.00 2007-04-25 07:24:52.250 115 12335.67 78.88 55421.32 88888.00 2007-04-25 07:24:52.375 115 12335.70 78.85 55421.30 88888.00 2007-04-25 07:24:52.500 115 12335.77 78.88 55421.35 88888.00 2007-04-25 07:24:52.625 115 12335.73 78.85 55421.32 88888.00 2007-04-25 07:24:52.750 115 12335.67 78.80 55421.28 88888.00 2007-04-25 07:24:52.875 115 12335.70 78.85 55421.30 88888.00 2007-04-25 07:24:53.000 115 12335.77 78.90 55421.30 88888.00 2007-04-25 07:24:53.125 115 12335.75 78.95 55421.30 88888.00 2007-04-25 07:24:53.250 115 12335.67 78.95 55421.28 88888.00 2007-04-25 07:24:53.375 115 12335.67 78.88 55421.28 88888.00 2007-04-25 07:24:53.500 115 12335.70 78.83 55421.28 88888.00 2007-04-25 07:24:53.625 115 12335.70 78.78 55421.25 88888.00 2007-04-25 07:24:53.750 115 12335.73 78.80 55421.28 88888.00 2007-04-25 07:24:53.875 115 12335.75 78.85 55421.30 88888.00 2007-04-25 07:24:54.000 115 12335.85 78.88 55421.28 88888.00 2007-04-25 07:24:54.125 115 12335.83 78.88 55421.30 88888.00 2007-04-25 07:24:54.250 115 12335.77 78.88 55421.30 88888.00 2007-04-25 07:24:54.375 115 12335.83 78.92 55421.32 88888.00 2007-04-25 07:24:54.500 115 12335.83 78.90 55421.30 88888.00 2007-04-25 07:24:54.625 115 12335.83 78.88 55421.30 88888.00 2007-04-25 07:24:54.750 115 12335.85 78.90 55421.32 88888.00 2007-04-25 07:24:54.875 115 12335.83 78.90 55421.30 88888.00 2007-04-25 07:24:55.000 115 12335.75 78.88 55421.28 88888.00 2007-04-25 07:24:55.125 115 12335.80 78.85 55421.25 88888.00 2007-04-25 07:24:55.250 115 12335.80 78.90 55421.25 88888.00 2007-04-25 07:24:55.375 115 12335.83 78.95 55421.25 88888.00 2007-04-25 07:24:55.500 115 12335.77 78.92 55421.25 88888.00 2007-04-25 07:24:55.625 115 12335.77 78.90 55421.25 88888.00 2007-04-25 07:24:55.750 115 12335.73 78.85 55421.22 88888.00 2007-04-25 07:24:55.875 115 12335.83 78.88 55421.22 88888.00 2007-04-25 07:24:56.000 115 12335.98 78.90 55421.28 88888.00 2007-04-25 07:24:56.125 115 12336.00 78.92 55421.30 88888.00 2007-04-25 07:24:56.250 115 12335.88 78.88 55421.30 88888.00 2007-04-25 07:24:56.375 115 12335.80 78.90 55421.28 88888.00 2007-04-25 07:24:56.500 115 12335.73 78.90 55421.28 88888.00 2007-04-25 07:24:56.625 115 12335.65 78.88 55421.25 88888.00 2007-04-25 07:24:56.750 115 12335.67 78.90 55421.28 88888.00 2007-04-25 07:24:56.875 115 12335.77 78.92 55421.28 88888.00 2007-04-25 07:24:57.000 115 12335.83 78.92 55421.22 88888.00 2007-04-25 07:24:57.125 115 12335.85 78.92 55421.25 88888.00 2007-04-25 07:24:57.250 115 12335.83 78.88 55421.25 88888.00 2007-04-25 07:24:57.375 115 12335.77 78.83 55421.22 88888.00 2007-04-25 07:24:57.500 115 12335.75 78.88 55421.25 88888.00 2007-04-25 07:24:57.625 115 12335.83 78.88 55421.25 88888.00 2007-04-25 07:24:57.750 115 12335.88 78.88 55421.22 88888.00 2007-04-25 07:24:57.875 115 12335.88 78.83 55421.22 88888.00 2007-04-25 07:24:58.000 115 12335.85 78.83 55421.20 88888.00 2007-04-25 07:24:58.125 115 12335.92 78.95 55421.22 88888.00 2007-04-25 07:24:58.250 115 12335.95 78.97 55421.25 88888.00 2007-04-25 07:24:58.375 115 12336.00 78.92 55421.20 88888.00 2007-04-25 07:24:58.500 115 12335.90 78.88 55421.25 88888.00 2007-04-25 07:24:58.625 115 12335.80 78.83 55421.22 88888.00 2007-04-25 07:24:58.750 115 12335.83 78.85 55421.25 88888.00 2007-04-25 07:24:58.875 115 12335.92 78.92 55421.22 88888.00 2007-04-25 07:24:59.000 115 12335.98 78.90 55421.25 88888.00 2007-04-25 07:24:59.125 115 12335.98 78.90 55421.28 88888.00 2007-04-25 07:24:59.250 115 12335.92 78.88 55421.25 88888.00 2007-04-25 07:24:59.375 115 12335.95 78.88 55421.20 88888.00 2007-04-25 07:24:59.500 115 12335.95 78.88 55421.20 88888.00 2007-04-25 07:24:59.625 115 12335.92 78.88 55421.20 88888.00 2007-04-25 07:24:59.750 115 12335.92 78.90 55421.20 88888.00 2007-04-25 07:24:59.875 115 12336.00 78.85 55421.20 88888.00 2007-04-25 07:25:00.000 115 12336.00 78.85 55421.18 88888.00 2007-04-25 07:25:00.125 115 12335.98 78.85 55421.22 88888.00 2007-04-25 07:25:00.250 115 12335.92 78.83 55421.20 88888.00 2007-04-25 07:25:00.375 115 12335.90 78.80 55421.18 88888.00 2007-04-25 07:25:00.500 115 12335.85 78.80 55421.15 88888.00 2007-04-25 07:25:00.625 115 12335.88 78.83 55421.18 88888.00 2007-04-25 07:25:00.750 115 12335.98 78.83 55421.15 88888.00 2007-04-25 07:25:00.875 115 12336.05 78.85 55421.18 88888.00 2007-04-25 07:25:01.000 115 12336.02 78.88 55421.15 88888.00 2007-04-25 07:25:01.125 115 12335.98 78.85 55421.15 88888.00 2007-04-25 07:25:01.250 115 12335.98 78.88 55421.18 88888.00 2007-04-25 07:25:01.375 115 12336.00 78.88 55421.18 88888.00 2007-04-25 07:25:01.500 115 12335.92 78.85 55421.15 88888.00 2007-04-25 07:25:01.625 115 12335.90 78.88 55421.18 88888.00 2007-04-25 07:25:01.750 115 12335.92 78.85 55421.18 88888.00 2007-04-25 07:25:01.875 115 12335.95 78.83 55421.15 88888.00 2007-04-25 07:25:02.000 115 12335.92 78.85 55421.12 88888.00 2007-04-25 07:25:02.125 115 12335.92 78.80 55421.12 88888.00 2007-04-25 07:25:02.250 115 12335.88 78.72 55421.12 88888.00 2007-04-25 07:25:02.375 115 12335.90 78.78 55421.15 88888.00 2007-04-25 07:25:02.500 115 12335.90 78.80 55421.18 88888.00 2007-04-25 07:25:02.625 115 12335.98 78.83 55421.15 88888.00 2007-04-25 07:25:02.750 115 12336.05 78.88 55421.15 88888.00 2007-04-25 07:25:02.875 115 12336.00 78.90 55421.18 88888.00 2007-04-25 07:25:03.000 115 12335.98 78.85 55421.15 88888.00 2007-04-25 07:25:03.125 115 12336.00 78.88 55421.15 88888.00 2007-04-25 07:25:03.250 115 12335.92 78.78 55421.12 88888.00 2007-04-25 07:25:03.375 115 12335.98 78.80 55421.12 88888.00 2007-04-25 07:25:03.500 115 12335.95 78.83 55421.15 88888.00 2007-04-25 07:25:03.625 115 12335.92 78.78 55421.12 88888.00 2007-04-25 07:25:03.750 115 12335.92 78.75 55421.10 88888.00 2007-04-25 07:25:03.875 115 12335.98 78.80 55421.15 88888.00 2007-04-25 07:25:04.000 115 12336.00 78.80 55421.12 88888.00 2007-04-25 07:25:04.125 115 12336.00 78.80 55421.12 88888.00 2007-04-25 07:25:04.250 115 12335.92 78.78 55421.18 88888.00 2007-04-25 07:25:04.375 115 12336.00 78.85 55421.18 88888.00 2007-04-25 07:25:04.500 115 12336.08 78.88 55421.18 88888.00 2007-04-25 07:25:04.625 115 12336.05 78.88 55421.20 88888.00 2007-04-25 07:25:04.750 115 12336.02 78.85 55421.18 88888.00 2007-04-25 07:25:04.875 115 12336.02 78.88 55421.18 88888.00 2007-04-25 07:25:05.000 115 12335.95 78.80 55421.12 88888.00 2007-04-25 07:25:05.125 115 12335.98 78.80 55421.12 88888.00 2007-04-25 07:25:05.250 115 12335.90 78.80 55421.10 88888.00 2007-04-25 07:25:05.375 115 12336.02 78.83 55421.10 88888.00 2007-04-25 07:25:05.500 115 12336.02 78.78 55421.07 88888.00 2007-04-25 07:25:05.625 115 12336.00 78.83 55421.12 88888.00 2007-04-25 07:25:05.750 115 12335.98 78.83 55421.15 88888.00 2007-04-25 07:25:05.875 115 12336.00 78.80 55421.15 88888.00 2007-04-25 07:25:06.000 115 12335.98 78.75 55421.12 88888.00 2007-04-25 07:25:06.125 115 12336.00 78.78 55421.12 88888.00 2007-04-25 07:25:06.250 115 12336.00 78.83 55421.15 88888.00 2007-04-25 07:25:06.375 115 12336.02 78.83 55421.15 88888.00 2007-04-25 07:25:06.500 115 12336.02 78.85 55421.12 88888.00 2007-04-25 07:25:06.625 115 12336.02 78.83 55421.12 88888.00 2007-04-25 07:25:06.750 115 12336.02 78.80 55421.12 88888.00 2007-04-25 07:25:06.875 115 12336.02 78.78 55421.12 88888.00 2007-04-25 07:25:07.000 115 12336.00 78.75 55421.10 88888.00 2007-04-25 07:25:07.125 115 12336.00 78.80 55421.15 88888.00 2007-04-25 07:25:07.250 115 12335.98 78.83 55421.18 88888.00 2007-04-25 07:25:07.375 115 12336.02 78.85 55421.15 88888.00 2007-04-25 07:25:07.500 115 12336.08 78.85 55421.12 88888.00 2007-04-25 07:25:07.625 115 12336.08 78.78 55421.15 88888.00 2007-04-25 07:25:07.750 115 12336.08 78.72 55421.10 88888.00 2007-04-25 07:25:07.875 115 12336.08 78.72 55421.10 88888.00 2007-04-25 07:25:08.000 115 12336.02 78.80 55421.12 88888.00 2007-04-25 07:25:08.125 115 12336.05 78.83 55421.12 88888.00 2007-04-25 07:25:08.250 115 12336.10 78.78 55421.12 88888.00 2007-04-25 07:25:08.375 115 12336.10 78.72 55421.10 88888.00 2007-04-25 07:25:08.500 115 12336.05 78.78 55421.10 88888.00 2007-04-25 07:25:08.625 115 12336.02 78.83 55421.12 88888.00 2007-04-25 07:25:08.750 115 12335.98 78.75 55421.10 88888.00 2007-04-25 07:25:08.875 115 12335.95 78.70 55421.07 88888.00 2007-04-25 07:25:09.000 115 12336.02 78.72 55421.07 88888.00 2007-04-25 07:25:09.125 115 12336.10 78.75 55421.10 88888.00 2007-04-25 07:25:09.250 115 12336.08 78.72 55421.15 88888.00 2007-04-25 07:25:09.375 115 12336.10 78.80 55421.15 88888.00 2007-04-25 07:25:09.500 115 12336.08 78.80 55421.15 88888.00 2007-04-25 07:25:09.625 115 12336.02 78.75 55421.10 88888.00 2007-04-25 07:25:09.750 115 12336.02 78.80 55421.10 88888.00 2007-04-25 07:25:09.875 115 12336.08 78.80 55421.10 88888.00 2007-04-25 07:25:10.000 115 12336.05 78.75 55421.10 88888.00 2007-04-25 07:25:10.125 115 12336.10 78.70 55421.10 88888.00 2007-04-25 07:25:10.250 115 12336.10 78.70 55421.10 88888.00 2007-04-25 07:25:10.375 115 12336.08 78.70 55421.10 88888.00 2007-04-25 07:25:10.500 115 12336.08 78.75 55421.12 88888.00 2007-04-25 07:25:10.625 115 12336.05 78.75 55421.10 88888.00 2007-04-25 07:25:10.750 115 12336.05 78.75 55421.10 88888.00 2007-04-25 07:25:10.875 115 12336.10 78.78 55421.10 88888.00 2007-04-25 07:25:11.000 115 12336.05 78.75 55421.07 88888.00 2007-04-25 07:25:11.125 115 12336.00 78.80 55421.10 88888.00 2007-04-25 07:25:11.250 115 12335.92 78.78 55421.10 88888.00 2007-04-25 07:25:11.375 115 12335.92 78.70 55421.07 88888.00 2007-04-25 07:25:11.500 115 12335.98 78.72 55421.10 88888.00 2007-04-25 07:25:11.625 115 12336.02 78.75 55421.07 88888.00 2007-04-25 07:25:11.750 115 12336.05 78.80 55421.12 88888.00 2007-04-25 07:25:11.875 115 12336.05 78.75 55421.10 88888.00 2007-04-25 07:25:12.000 115 12336.12 78.80 55421.10 88888.00 2007-04-25 07:25:12.125 115 12336.20 78.83 55421.12 88888.00 2007-04-25 07:25:12.250 115 12336.12 78.83 55421.10 88888.00 2007-04-25 07:25:12.375 115 12336.12 78.83 55421.07 88888.00 2007-04-25 07:25:12.500 115 12336.12 78.75 55421.07 88888.00 2007-04-25 07:25:12.625 115 12336.08 78.75 55421.07 88888.00 2007-04-25 07:25:12.750 115 12336.05 78.80 55421.07 88888.00 2007-04-25 07:25:12.875 115 12336.05 78.80 55421.10 88888.00 2007-04-25 07:25:13.000 115 12336.10 78.85 55421.10 88888.00 2007-04-25 07:25:13.125 115 12336.08 78.83 55421.10 88888.00 2007-04-25 07:25:13.250 115 12336.02 78.80 55421.07 88888.00 2007-04-25 07:25:13.375 115 12336.02 78.78 55421.05 88888.00 2007-04-25 07:25:13.500 115 12336.10 78.80 55421.07 88888.00 2007-04-25 07:25:13.625 115 12336.12 78.75 55421.05 88888.00 2007-04-25 07:25:13.750 115 12336.10 78.70 55421.07 88888.00 2007-04-25 07:25:13.875 115 12336.20 78.80 55421.10 88888.00 2007-04-25 07:25:14.000 115 12336.17 78.78 55421.10 88888.00 2007-04-25 07:25:14.125 115 12336.15 78.83 55421.12 88888.00 2007-04-25 07:25:14.250 115 12336.23 78.85 55421.12 88888.00 2007-04-25 07:25:14.375 115 12336.23 78.83 55421.07 88888.00 2007-04-25 07:25:14.500 115 12336.12 78.75 55421.05 88888.00 2007-04-25 07:25:14.625 115 12336.10 78.78 55421.07 88888.00 2007-04-25 07:25:14.750 115 12336.12 78.83 55421.12 88888.00 2007-04-25 07:25:14.875 115 12336.12 78.80 55421.10 88888.00 2007-04-25 07:25:15.000 115 12336.10 78.78 55421.05 88888.00 2007-04-25 07:25:15.125 115 12336.02 78.72 55421.03 88888.00 2007-04-25 07:25:15.250 115 12335.98 78.67 55421.05 88888.00 2007-04-25 07:25:15.375 115 12336.02 78.80 55421.07 88888.00 2007-04-25 07:25:15.500 115 12336.10 78.80 55421.10 88888.00 2007-04-25 07:25:15.625 115 12336.12 78.80 55421.07 88888.00 2007-04-25 07:25:15.750 115 12336.10 78.75 55421.05 88888.00 2007-04-25 07:25:15.875 115 12336.02 78.72 55421.05 88888.00 2007-04-25 07:25:16.000 115 12336.05 78.72 55421.05 88888.00 2007-04-25 07:25:16.125 115 12336.15 78.78 55421.07 88888.00 2007-04-25 07:25:16.250 115 12336.10 78.78 55421.10 88888.00 2007-04-25 07:25:16.375 115 12336.08 78.78 55421.05 88888.00 2007-04-25 07:25:16.500 115 12336.12 78.78 55421.05 88888.00 2007-04-25 07:25:16.625 115 12336.20 78.80 55421.05 88888.00 2007-04-25 07:25:16.750 115 12336.27 78.83 55421.07 88888.00 2007-04-25 07:25:16.875 115 12336.30 78.80 55421.10 88888.00 2007-04-25 07:25:17.000 115 12336.25 78.78 55421.05 88888.00 2007-04-25 07:25:17.125 115 12336.17 78.83 55421.07 88888.00 2007-04-25 07:25:17.250 115 12336.20 78.78 55421.05 88888.00 2007-04-25 07:25:17.375 115 12336.17 78.78 55421.05 88888.00 2007-04-25 07:25:17.500 115 12336.23 78.75 55421.05 88888.00 2007-04-25 07:25:17.625 115 12336.23 78.70 55421.00 88888.00 2007-04-25 07:25:17.750 115 12336.20 78.70 55421.03 88888.00 2007-04-25 07:25:17.875 115 12336.17 78.78 55421.05 88888.00 2007-04-25 07:25:18.000 115 12336.20 78.75 55421.00 88888.00 2007-04-25 07:25:18.125 115 12336.25 78.72 55421.00 88888.00 2007-04-25 07:25:18.250 115 12336.23 78.78 55421.05 88888.00 2007-04-25 07:25:18.375 115 12336.25 78.78 55421.03 88888.00 2007-04-25 07:25:18.500 115 12336.27 78.83 55421.03 88888.00 2007-04-25 07:25:18.625 115 12336.27 78.83 55421.05 88888.00 2007-04-25 07:25:18.750 115 12336.23 78.80 55421.03 88888.00 2007-04-25 07:25:18.875 115 12336.23 78.83 55421.03 88888.00 2007-04-25 07:25:19.000 115 12336.23 78.78 55421.03 88888.00 2007-04-25 07:25:19.125 115 12336.25 78.75 55421.03 88888.00 2007-04-25 07:25:19.250 115 12336.27 78.85 55421.05 88888.00 2007-04-25 07:25:19.375 115 12336.33 78.85 55421.03 88888.00 2007-04-25 07:25:19.500 115 12336.30 78.80 55421.00 88888.00 2007-04-25 07:25:19.625 115 12336.25 78.75 55421.03 88888.00 2007-04-25 07:25:19.750 115 12336.30 78.78 55421.00 88888.00 2007-04-25 07:25:19.875 115 12336.35 78.78 55421.00 88888.00 2007-04-25 07:25:20.000 115 12336.38 78.78 55421.00 88888.00 2007-04-25 07:25:20.125 115 12336.38 78.78 55421.05 88888.00 2007-04-25 07:25:20.250 115 12336.30 78.80 55421.03 88888.00 2007-04-25 07:25:20.375 115 12336.33 78.80 55421.03 88888.00 2007-04-25 07:25:20.500 115 12336.40 78.78 55421.03 88888.00 2007-04-25 07:25:20.625 115 12336.35 78.72 55421.00 88888.00 2007-04-25 07:25:20.750 115 12336.27 78.72 55421.00 88888.00 2007-04-25 07:25:20.875 115 12336.20 78.70 55421.00 88888.00 2007-04-25 07:25:21.000 115 12336.15 78.70 55421.00 88888.00 2007-04-25 07:25:21.125 115 12336.20 78.78 55421.00 88888.00 2007-04-25 07:25:21.250 115 12336.30 78.80 55421.00 88888.00 2007-04-25 07:25:21.375 115 12336.27 78.83 55421.00 88888.00 2007-04-25 07:25:21.500 115 12336.25 78.83 55421.03 88888.00 2007-04-25 07:25:21.625 115 12336.17 78.72 55421.00 88888.00 2007-04-25 07:25:21.750 115 12336.23 78.75 55421.03 88888.00 2007-04-25 07:25:21.875 115 12336.20 78.72 55420.97 88888.00 2007-04-25 07:25:22.000 115 12336.23 78.78 55421.00 88888.00 2007-04-25 07:25:22.125 115 12336.33 78.80 55421.00 88888.00 2007-04-25 07:25:22.250 115 12336.27 78.78 55421.00 88888.00 2007-04-25 07:25:22.375 115 12336.23 78.72 55421.00 88888.00 2007-04-25 07:25:22.500 115 12336.12 78.70 55420.97 88888.00 2007-04-25 07:25:22.625 115 12336.15 78.72 55421.00 88888.00 2007-04-25 07:25:22.750 115 12336.20 78.78 55421.00 88888.00 2007-04-25 07:25:22.875 115 12336.27 78.75 55421.03 88888.00 2007-04-25 07:25:23.000 115 12336.27 78.70 55420.95 88888.00 2007-04-25 07:25:23.125 115 12336.23 78.67 55420.95 88888.00 2007-04-25 07:25:23.250 115 12336.12 78.65 55420.97 88888.00 2007-04-25 07:25:23.375 115 12336.20 78.78 55421.00 88888.00 2007-04-25 07:25:23.500 115 12336.30 78.83 55421.05 88888.00 2007-04-25 07:25:23.625 115 12336.35 78.83 55421.03 88888.00 2007-04-25 07:25:23.750 115 12336.27 78.72 55421.00 88888.00 2007-04-25 07:25:23.875 115 12336.25 78.67 55420.97 88888.00 2007-04-25 07:25:24.000 115 12336.35 78.70 55420.97 88888.00 2007-04-25 07:25:24.125 115 12336.27 78.72 55421.03 88888.00 2007-04-25 07:25:24.250 115 12336.20 78.75 55421.03 88888.00 2007-04-25 07:25:24.375 115 12336.23 78.72 55421.00 88888.00 2007-04-25 07:25:24.500 115 12336.25 78.72 55421.05 88888.00 2007-04-25 07:25:24.625 115 12336.23 78.75 55421.05 88888.00 2007-04-25 07:25:24.750 115 12336.20 78.72 55421.03 88888.00 2007-04-25 07:25:24.875 115 12336.30 78.75 55421.05 88888.00 2007-04-25 07:25:25.000 115 12336.33 78.75 55421.00 88888.00 2007-04-25 07:25:25.125 115 12336.27 78.72 55421.03 88888.00 2007-04-25 07:25:25.250 115 12336.23 78.67 55421.03 88888.00 2007-04-25 07:25:25.375 115 12336.23 78.70 55421.03 88888.00 2007-04-25 07:25:25.500 115 12336.23 78.72 55421.05 88888.00 2007-04-25 07:25:25.625 115 12336.17 78.65 55421.00 88888.00 2007-04-25 07:25:25.750 115 12336.20 78.65 55421.00 88888.00 2007-04-25 07:25:25.875 115 12336.25 78.70 55421.03 88888.00 2007-04-25 07:25:26.000 115 12336.30 78.72 55421.05 88888.00 2007-04-25 07:25:26.125 115 12336.38 78.70 55421.05 88888.00 2007-04-25 07:25:26.250 115 12336.30 78.65 55421.00 88888.00 2007-04-25 07:25:26.375 115 12336.25 78.67 55421.03 88888.00 2007-04-25 07:25:26.500 115 12336.25 78.72 55421.00 88888.00 2007-04-25 07:25:26.625 115 12336.12 78.72 55421.00 88888.00 2007-04-25 07:25:26.750 115 12336.15 78.72 55421.03 88888.00 2007-04-25 07:25:26.875 115 12336.20 78.70 55421.05 88888.00 2007-04-25 07:25:27.000 115 12336.20 78.72 55421.03 88888.00 2007-04-25 07:25:27.125 115 12336.12 78.70 55421.03 88888.00 2007-04-25 07:25:27.250 115 12336.10 78.62 55421.00 88888.00 2007-04-25 07:25:27.375 115 12336.15 78.65 55421.05 88888.00 2007-04-25 07:25:27.500 115 12336.23 78.67 55421.05 88888.00 2007-04-25 07:25:27.625 115 12336.30 78.70 55421.07 88888.00 2007-04-25 07:25:27.750 115 12336.30 78.65 55421.05 88888.00 2007-04-25 07:25:27.875 115 12336.27 78.67 55421.03 88888.00 2007-04-25 07:25:28.000 115 12336.25 78.65 55421.03 88888.00 2007-04-25 07:25:28.125 115 12336.17 78.62 55421.03 88888.00 2007-04-25 07:25:28.250 115 12336.10 78.60 55421.03 88888.00 2007-04-25 07:25:28.375 115 12336.08 78.58 55420.97 88888.00 2007-04-25 07:25:28.500 115 12336.15 78.62 55421.05 88888.00 2007-04-25 07:25:28.625 115 12336.20 78.67 55421.05 88888.00 2007-04-25 07:25:28.750 115 12336.23 78.67 55421.07 88888.00 2007-04-25 07:25:28.875 115 12336.15 78.60 55421.07 88888.00 2007-04-25 07:25:29.000 115 12336.17 78.55 55421.03 88888.00 2007-04-25 07:25:29.125 115 12336.23 78.60 55421.00 88888.00 2007-04-25 07:25:29.250 115 12336.20 78.60 55421.03 88888.00 2007-04-25 07:25:29.375 115 12336.23 78.60 55421.00 88888.00 2007-04-25 07:25:29.500 115 12336.27 78.65 55421.05 88888.00 2007-04-25 07:25:29.625 115 12336.30 78.70 55421.07 88888.00 2007-04-25 07:25:29.750 115 12336.27 78.60 55421.05 88888.00 2007-04-25 07:25:29.875 115 12336.27 78.60 55421.05 88888.00 2007-04-25 07:25:30.000 115 12336.30 78.55 55421.03 88888.00 2007-04-25 07:25:30.125 115 12336.35 78.53 55421.05 88888.00 2007-04-25 07:25:30.250 115 12336.30 78.60 55421.07 88888.00 2007-04-25 07:25:30.375 115 12336.23 78.60 55421.05 88888.00 2007-04-25 07:25:30.500 115 12336.25 78.62 55421.10 88888.00 2007-04-25 07:25:30.625 115 12336.25 78.62 55421.05 88888.00 2007-04-25 07:25:30.750 115 12336.25 78.65 55421.05 88888.00 2007-04-25 07:25:30.875 115 12336.23 78.58 55421.03 88888.00 2007-04-25 07:25:31.000 115 12336.17 78.53 55421.03 88888.00 2007-04-25 07:25:31.125 115 12336.15 78.50 55421.03 88888.00 2007-04-25 07:25:31.250 115 12336.20 78.53 55421.05 88888.00 2007-04-25 07:25:31.375 115 12336.27 78.55 55421.10 88888.00 2007-04-25 07:25:31.500 115 12336.23 78.60 55421.07 88888.00 2007-04-25 07:25:31.625 115 12336.23 78.55 55421.05 88888.00 2007-04-25 07:25:31.750 115 12336.27 78.50 55421.07 88888.00 2007-04-25 07:25:31.875 115 12336.27 78.50 55421.07 88888.00 2007-04-25 07:25:32.000 115 12336.27 78.58 55421.07 88888.00 2007-04-25 07:25:32.125 115 12336.27 78.58 55421.05 88888.00 2007-04-25 07:25:32.250 115 12336.27 78.50 55421.05 88888.00 2007-04-25 07:25:32.375 115 12336.33 78.47 55421.07 88888.00 2007-04-25 07:25:32.500 115 12336.25 78.50 55421.07 88888.00 2007-04-25 07:25:32.625 115 12336.25 78.55 55421.05 88888.00 2007-04-25 07:25:32.750 115 12336.25 78.50 55421.05 88888.00 2007-04-25 07:25:32.875 115 12336.20 78.47 55421.05 88888.00 2007-04-25 07:25:33.000 115 12336.17 78.47 55421.05 88888.00 2007-04-25 07:25:33.125 115 12336.25 78.53 55421.05 88888.00 2007-04-25 07:25:33.250 115 12336.20 78.47 55421.12 88888.00 2007-04-25 07:25:33.375 115 12336.15 78.47 55421.12 88888.00 2007-04-25 07:25:33.500 115 12336.12 78.53 55421.07 88888.00 2007-04-25 07:25:33.625 115 12336.20 78.55 55421.07 88888.00 2007-04-25 07:25:33.750 115 12336.23 78.55 55421.10 88888.00 2007-04-25 07:25:33.875 115 12336.20 78.53 55421.10 88888.00 2007-04-25 07:25:34.000 115 12336.17 78.50 55421.07 88888.00 2007-04-25 07:25:34.125 115 12336.17 78.53 55421.07 88888.00 2007-04-25 07:25:34.250 115 12336.20 78.50 55421.07 88888.00 2007-04-25 07:25:34.375 115 12336.15 78.45 55421.05 88888.00 2007-04-25 07:25:34.500 115 12336.08 78.42 55421.05 88888.00 2007-04-25 07:25:34.625 115 12336.12 78.53 55421.07 88888.00 2007-04-25 07:25:34.750 115 12336.17 78.50 55421.10 88888.00 2007-04-25 07:25:34.875 115 12336.23 78.47 55421.10 88888.00 2007-04-25 07:25:35.000 115 12336.27 78.45 55421.05 88888.00 2007-04-25 07:25:35.125 115 12336.23 78.40 55421.05 88888.00 2007-04-25 07:25:35.250 115 12336.17 78.45 55421.07 88888.00 2007-04-25 07:25:35.375 115 12336.15 78.50 55421.07 88888.00 2007-04-25 07:25:35.500 115 12336.10 78.42 55421.05 88888.00 2007-04-25 07:25:35.625 115 12336.08 78.38 55421.05 88888.00 2007-04-25 07:25:35.750 115 12336.10 78.45 55421.10 88888.00 2007-04-25 07:25:35.875 115 12336.08 78.42 55421.12 88888.00 2007-04-25 07:25:36.000 115 12336.05 78.40 55421.10 88888.00 2007-04-25 07:25:36.125 115 12336.10 78.45 55421.10 88888.00 2007-04-25 07:25:36.250 115 12336.08 78.42 55421.15 88888.00 2007-04-25 07:25:36.375 115 12336.12 78.47 55421.15 88888.00 2007-04-25 07:25:36.500 115 12336.10 78.47 55421.10 88888.00 2007-04-25 07:25:36.625 115 12336.12 78.45 55421.10 88888.00 2007-04-25 07:25:36.750 115 12336.12 78.47 55421.10 88888.00 2007-04-25 07:25:36.875 115 12336.10 78.50 55421.15 88888.00 2007-04-25 07:25:37.000 115 12336.00 78.47 55421.07 88888.00 2007-04-25 07:25:37.125 115 12336.00 78.42 55421.05 88888.00 2007-04-25 07:25:37.250 115 12336.05 78.45 55421.10 88888.00 2007-04-25 07:25:37.375 115 12336.08 78.42 55421.10 88888.00 2007-04-25 07:25:37.500 115 12336.08 78.45 55421.07 88888.00 2007-04-25 07:25:37.625 115 12336.08 78.45 55421.12 88888.00 2007-04-25 07:25:37.750 115 12336.10 78.47 55421.12 88888.00 2007-04-25 07:25:37.875 115 12336.05 78.38 55421.10 88888.00 2007-04-25 07:25:38.000 115 12336.08 78.38 55421.10 88888.00 2007-04-25 07:25:38.125 115 12336.10 78.45 55421.12 88888.00 2007-04-25 07:25:38.250 115 12336.10 78.45 55421.07 88888.00 2007-04-25 07:25:38.375 115 12336.12 78.42 55421.07 88888.00 2007-04-25 07:25:38.500 115 12336.15 78.40 55421.10 88888.00 2007-04-25 07:25:38.625 115 12336.10 78.45 55421.12 88888.00 2007-04-25 07:25:38.750 115 12336.08 78.45 55421.10 88888.00 2007-04-25 07:25:38.875 115 12336.08 78.42 55421.07 88888.00 2007-04-25 07:25:39.000 115 12336.12 78.42 55421.12 88888.00 2007-04-25 07:25:39.125 115 12336.12 78.42 55421.12 88888.00 2007-04-25 07:25:39.250 115 12336.08 78.40 55421.07 88888.00 2007-04-25 07:25:39.375 115 12336.00 78.38 55421.03 88888.00 2007-04-25 07:25:39.500 115 12336.08 78.38 55421.05 88888.00 2007-04-25 07:25:39.625 115 12336.10 78.40 55421.07 88888.00 2007-04-25 07:25:39.750 115 12336.10 78.42 55421.07 88888.00 2007-04-25 07:25:39.875 115 12336.05 78.42 55421.05 88888.00 2007-04-25 07:25:40.000 115 12336.02 78.42 55421.07 88888.00 2007-04-25 07:25:40.125 115 12336.00 78.38 55421.07 88888.00 2007-04-25 07:25:40.250 115 12335.98 78.35 55421.07 88888.00 2007-04-25 07:25:40.375 115 12336.02 78.38 55421.12 88888.00 2007-04-25 07:25:40.500 115 12336.05 78.40 55421.12 88888.00 2007-04-25 07:25:40.625 115 12336.08 78.40 55421.10 88888.00 2007-04-25 07:25:40.750 115 12336.05 78.40 55421.07 88888.00 2007-04-25 07:25:40.875 115 12335.98 78.35 55421.07 88888.00 2007-04-25 07:25:41.000 115 12336.00 78.38 55421.10 88888.00 2007-04-25 07:25:41.125 115 12336.02 78.40 55421.10 88888.00 2007-04-25 07:25:41.250 115 12336.08 78.42 55421.10 88888.00 2007-04-25 07:25:41.375 115 12336.08 78.40 55421.12 88888.00 2007-04-25 07:25:41.500 115 12336.15 78.40 55421.12 88888.00 2007-04-25 07:25:41.625 115 12336.17 78.42 55421.12 88888.00 2007-04-25 07:25:41.750 115 12336.08 78.40 55421.12 88888.00 2007-04-25 07:25:41.875 115 12336.10 78.38 55421.10 88888.00 2007-04-25 07:25:42.000 115 12336.08 78.40 55421.07 88888.00 2007-04-25 07:25:42.125 115 12336.00 78.45 55421.10 88888.00 2007-04-25 07:25:42.250 115 12336.02 78.42 55421.15 88888.00 2007-04-25 07:25:42.375 115 12336.10 78.40 55421.10 88888.00 2007-04-25 07:25:42.500 115 12336.10 78.45 55421.10 88888.00 2007-04-25 07:25:42.625 115 12336.10 78.47 55421.10 88888.00 2007-04-25 07:25:42.750 115 12336.05 78.53 55421.10 88888.00 2007-04-25 07:25:42.875 115 12336.08 78.53 55421.15 88888.00 2007-04-25 07:25:43.000 115 12336.17 78.47 55421.10 88888.00 2007-04-25 07:25:43.125 115 12336.12 78.45 55421.07 88888.00 2007-04-25 07:25:43.250 115 12336.02 78.40 55421.10 88888.00 2007-04-25 07:25:43.375 115 12336.02 78.42 55421.10 88888.00 2007-04-25 07:25:43.500 115 12336.05 78.47 55421.12 88888.00 2007-04-25 07:25:43.625 115 12336.08 78.42 55421.12 88888.00 2007-04-25 07:25:43.750 115 12336.10 78.42 55421.12 88888.00 2007-04-25 07:25:43.875 115 12336.10 78.40 55421.10 88888.00 2007-04-25 07:25:44.000 115 12336.12 78.33 55421.07 88888.00 2007-04-25 07:25:44.125 115 12336.17 78.38 55421.10 88888.00 2007-04-25 07:25:44.250 115 12336.10 78.42 55421.12 88888.00 2007-04-25 07:25:44.375 115 12336.08 78.45 55421.12 88888.00 2007-04-25 07:25:44.500 115 12336.02 78.40 55421.10 88888.00 2007-04-25 07:25:44.625 115 12336.10 78.38 55421.07 88888.00 2007-04-25 07:25:44.750 115 12336.15 78.35 55421.10 88888.00 2007-04-25 07:25:44.875 115 12336.17 78.42 55421.12 88888.00 2007-04-25 07:25:45.000 115 12336.17 78.50 55421.12 88888.00 2007-04-25 07:25:45.125 115 12336.12 78.47 55421.15 88888.00 2007-04-25 07:25:45.250 115 12336.12 78.45 55421.18 88888.00 2007-04-25 07:25:45.375 115 12336.12 78.45 55421.12 88888.00 2007-04-25 07:25:45.500 115 12336.12 78.45 55421.10 88888.00 2007-04-25 07:25:45.625 115 12336.02 78.40 55421.07 88888.00 2007-04-25 07:25:45.750 115 12336.12 78.47 55421.12 88888.00 2007-04-25 07:25:45.875 115 12336.25 78.53 55421.12 88888.00 2007-04-25 07:25:46.000 115 12336.25 78.53 55421.07 88888.00 2007-04-25 07:25:46.125 115 12336.15 78.45 55421.10 88888.00 2007-04-25 07:25:46.250 115 12336.15 78.47 55421.18 88888.00 2007-04-25 07:25:46.375 115 12336.23 78.50 55421.15 88888.00 2007-04-25 07:25:46.500 115 12336.20 78.50 55421.12 88888.00 2007-04-25 07:25:46.625 115 12336.12 78.50 55421.10 88888.00 2007-04-25 07:25:46.750 115 12336.05 78.45 55421.10 88888.00 2007-04-25 07:25:46.875 115 12336.12 78.47 55421.18 88888.00 2007-04-25 07:25:47.000 115 12336.17 78.53 55421.18 88888.00 2007-04-25 07:25:47.125 115 12336.20 78.55 55421.12 88888.00 2007-04-25 07:25:47.250 115 12336.17 78.53 55421.10 88888.00 2007-04-25 07:25:47.375 115 12336.15 78.53 55421.10 88888.00 2007-04-25 07:25:47.500 115 12336.20 78.53 55421.10 88888.00 2007-04-25 07:25:47.625 115 12336.20 78.55 55421.10 88888.00 2007-04-25 07:25:47.750 115 12336.25 78.50 55421.07 88888.00 2007-04-25 07:25:47.875 115 12336.25 78.53 55421.10 88888.00 2007-04-25 07:25:48.000 115 12336.25 78.53 55421.07 88888.00 2007-04-25 07:25:48.125 115 12336.15 78.47 55421.07 88888.00 2007-04-25 07:25:48.250 115 12336.02 78.47 55421.10 88888.00 2007-04-25 07:25:48.375 115 12336.08 78.58 55421.07 88888.00 2007-04-25 07:25:48.500 115 12336.15 78.58 55421.07 88888.00 2007-04-25 07:25:48.625 115 12336.17 78.53 55421.12 88888.00 2007-04-25 07:25:48.750 115 12336.15 78.55 55421.10 88888.00 2007-04-25 07:25:48.875 115 12336.15 78.55 55421.10 88888.00 2007-04-25 07:25:49.000 115 12336.17 78.53 55421.07 88888.00 2007-04-25 07:25:49.125 115 12336.17 78.58 55421.07 88888.00 2007-04-25 07:25:49.250 115 12336.15 78.62 55421.10 88888.00 2007-04-25 07:25:49.375 115 12336.20 78.60 55421.07 88888.00 2007-04-25 07:25:49.500 115 12336.17 78.58 55421.05 88888.00 2007-04-25 07:25:49.625 115 12336.20 78.60 55421.07 88888.00 2007-04-25 07:25:49.750 115 12336.23 78.58 55421.10 88888.00 2007-04-25 07:25:49.875 115 12336.25 78.62 55421.07 88888.00 2007-04-25 07:25:50.000 115 12336.20 78.62 55421.07 88888.00 2007-04-25 07:25:50.125 115 12336.25 78.67 55421.07 88888.00 2007-04-25 07:25:50.250 115 12336.23 78.62 55421.07 88888.00 2007-04-25 07:25:50.375 115 12336.15 78.60 55421.05 88888.00 2007-04-25 07:25:50.500 115 12336.17 78.67 55421.07 88888.00 2007-04-25 07:25:50.625 115 12336.25 78.72 55421.10 88888.00 2007-04-25 07:25:50.750 115 12336.27 78.70 55421.07 88888.00 2007-04-25 07:25:50.875 115 12336.23 78.65 55421.05 88888.00 2007-04-25 07:25:51.000 115 12336.17 78.65 55421.07 88888.00 2007-04-25 07:25:51.125 115 12336.12 78.72 55421.12 88888.00 2007-04-25 07:25:51.250 115 12336.15 78.75 55421.12 88888.00 2007-04-25 07:25:51.375 115 12336.25 78.80 55421.10 88888.00 2007-04-25 07:25:51.500 115 12336.23 78.78 55421.07 88888.00 2007-04-25 07:25:51.625 115 12336.27 78.72 55421.03 88888.00 2007-04-25 07:25:51.750 115 12336.27 78.72 55421.05 88888.00 2007-04-25 07:25:51.875 115 12336.25 78.78 55421.10 88888.00 2007-04-25 07:25:52.000 115 12336.17 78.78 55421.05 88888.00 2007-04-25 07:25:52.125 115 12336.10 78.72 55421.03 88888.00 2007-04-25 07:25:52.250 115 12336.12 78.75 55421.05 88888.00 2007-04-25 07:25:52.375 115 12336.17 78.78 55421.07 88888.00 2007-04-25 07:25:52.500 115 12336.20 78.80 55421.07 88888.00 2007-04-25 07:25:52.625 115 12336.15 78.75 55421.05 88888.00 2007-04-25 07:25:52.750 115 12336.12 78.75 55421.05 88888.00 2007-04-25 07:25:52.875 115 12336.15 78.78 55421.03 88888.00 2007-04-25 07:25:53.000 115 12336.15 78.72 55421.03 88888.00 2007-04-25 07:25:53.125 115 12336.17 78.72 55421.03 88888.00 2007-04-25 07:25:53.250 115 12336.17 78.80 55421.07 88888.00 2007-04-25 07:25:53.375 115 12336.20 78.80 55421.05 88888.00 2007-04-25 07:25:53.500 115 12336.23 78.85 55421.05 88888.00 2007-04-25 07:25:53.625 115 12336.27 78.85 55421.07 88888.00 2007-04-25 07:25:53.750 115 12336.20 78.80 55421.10 88888.00 2007-04-25 07:25:53.875 115 12336.12 78.80 55421.07 88888.00 2007-04-25 07:25:54.000 115 12336.10 78.78 55421.05 88888.00 2007-04-25 07:25:54.125 115 12336.10 78.80 55421.05 88888.00 2007-04-25 07:25:54.250 115 12336.10 78.83 55421.07 88888.00 2007-04-25 07:25:54.375 115 12336.10 78.90 55421.07 88888.00 2007-04-25 07:25:54.500 115 12336.08 78.88 55421.03 88888.00 2007-04-25 07:25:54.625 115 12336.10 78.85 55421.03 88888.00 2007-04-25 07:25:54.750 115 12336.10 78.80 55421.03 88888.00 2007-04-25 07:25:54.875 115 12336.12 78.83 55421.05 88888.00 2007-04-25 07:25:55.000 115 12336.15 78.88 55421.03 88888.00 2007-04-25 07:25:55.125 115 12336.25 78.90 55421.07 88888.00 2007-04-25 07:25:55.250 115 12336.23 78.92 55421.07 88888.00 2007-04-25 07:25:55.375 115 12336.23 78.97 55421.07 88888.00 2007-04-25 07:25:55.500 115 12336.25 78.97 55421.05 88888.00 2007-04-25 07:25:55.625 115 12336.20 78.90 55421.03 88888.00 2007-04-25 07:25:55.750 115 12336.17 78.90 55421.03 88888.00 2007-04-25 07:25:55.875 115 12336.20 78.92 55421.05 88888.00 2007-04-25 07:25:56.000 115 12336.23 78.95 55421.05 88888.00 2007-04-25 07:25:56.125 115 12336.15 78.95 55421.03 88888.00 2007-04-25 07:25:56.250 115 12336.08 78.97 55421.03 88888.00 2007-04-25 07:25:56.375 115 12336.15 78.97 55421.05 88888.00 2007-04-25 07:25:56.500 115 12336.17 78.95 55421.05 88888.00 2007-04-25 07:25:56.625 115 12336.20 78.95 55421.05 88888.00 2007-04-25 07:25:56.750 115 12336.17 79.00 55421.03 88888.00 2007-04-25 07:25:56.875 115 12336.17 79.03 55421.03 88888.00 2007-04-25 07:25:57.000 115 12336.17 79.03 55421.03 88888.00 2007-04-25 07:25:57.125 115 12336.12 78.95 55421.00 88888.00 2007-04-25 07:25:57.250 115 12336.12 78.95 55421.03 88888.00 2007-04-25 07:25:57.375 115 12336.25 79.03 55421.05 88888.00 2007-04-25 07:25:57.500 115 12336.20 79.05 55421.05 88888.00 2007-04-25 07:25:57.625 115 12336.17 79.00 55421.03 88888.00 2007-04-25 07:25:57.750 115 12336.20 79.00 55421.00 88888.00 2007-04-25 07:25:57.875 115 12336.17 79.00 55421.03 88888.00 2007-04-25 07:25:58.000 115 12336.10 79.03 55421.05 88888.00 2007-04-25 07:25:58.125 115 12336.12 79.03 55421.05 88888.00 2007-04-25 07:25:58.250 115 12336.20 79.03 55421.07 88888.00 2007-04-25 07:25:58.375 115 12336.25 79.05 55421.05 88888.00 2007-04-25 07:25:58.500 115 12336.20 79.05 55421.05 88888.00 2007-04-25 07:25:58.625 115 12336.12 78.97 55421.00 88888.00 2007-04-25 07:25:58.750 115 12336.10 78.95 55420.97 88888.00 2007-04-25 07:25:58.875 115 12336.15 78.97 55421.00 88888.00 2007-04-25 07:25:59.000 115 12336.15 79.08 55421.03 88888.00 2007-04-25 07:25:59.125 115 12336.12 79.03 55421.05 88888.00 2007-04-25 07:25:59.250 115 12336.08 79.03 55421.05 88888.00 2007-04-25 07:25:59.375 115 12336.10 79.05 55421.05 88888.00 2007-04-25 07:25:59.500 115 12336.10 79.08 55421.05 88888.00 2007-04-25 07:25:59.625 115 12336.15 79.10 55421.07 88888.00 2007-04-25 07:25:59.750 115 12336.20 79.12 55421.07 88888.00 2007-04-25 07:25:59.875 115 12336.12 79.10 55421.05 88888.00 2007-04-25 07:26:00.000 115 12336.10 79.05 55421.03 88888.00 2007-04-25 07:26:00.125 115 12336.12 79.05 55421.03 88888.00 2007-04-25 07:26:00.250 115 12336.15 79.10 55421.05 88888.00 2007-04-25 07:26:00.375 115 12336.15 79.12 55421.07 88888.00 2007-04-25 07:26:00.500 115 12336.20 79.12 55421.10 88888.00 2007-04-25 07:26:00.625 115 12336.20 79.12 55421.10 88888.00 2007-04-25 07:26:00.750 115 12336.17 79.15 55421.07 88888.00 2007-04-25 07:26:00.875 115 12336.12 79.12 55421.03 88888.00 2007-04-25 07:26:01.000 115 12336.08 79.08 55421.03 88888.00 2007-04-25 07:26:01.125 115 12336.12 79.10 55421.05 88888.00 2007-04-25 07:26:01.250 115 12336.17 79.12 55421.10 88888.00 2007-04-25 07:26:01.375 115 12336.20 79.12 55421.10 88888.00 2007-04-25 07:26:01.500 115 12336.23 79.08 55421.05 88888.00 2007-04-25 07:26:01.625 115 12336.25 79.10 55421.05 88888.00 2007-04-25 07:26:01.750 115 12336.23 79.17 55421.07 88888.00 2007-04-25 07:26:01.875 115 12336.23 79.20 55421.12 88888.00 2007-04-25 07:26:02.000 115 12336.17 79.20 55421.10 88888.00 2007-04-25 07:26:02.125 115 12336.10 79.15 55421.12 88888.00 2007-04-25 07:26:02.250 115 12336.05 79.12 55421.07 88888.00 2007-04-25 07:26:02.375 115 12336.05 79.10 55421.07 88888.00 2007-04-25 07:26:02.500 115 12336.08 79.08 55421.05 88888.00 2007-04-25 07:26:02.625 115 12336.10 79.10 55421.05 88888.00 2007-04-25 07:26:02.750 115 12336.17 79.15 55421.07 88888.00 2007-04-25 07:26:02.875 115 12336.12 79.15 55421.05 88888.00 2007-04-25 07:26:03.000 115 12336.08 79.12 55421.05 88888.00 2007-04-25 07:26:03.125 115 12336.12 79.17 55421.07 88888.00 2007-04-25 07:26:03.250 115 12336.17 79.12 55421.10 88888.00 2007-04-25 07:26:03.375 115 12336.30 79.17 55421.10 88888.00 2007-04-25 07:26:03.500 115 12336.23 79.15 55421.07 88888.00 2007-04-25 07:26:03.625 115 12336.15 79.12 55421.05 88888.00 2007-04-25 07:26:03.750 115 12336.15 79.17 55421.07 88888.00 2007-04-25 07:26:03.875 115 12336.15 79.20 55421.10 88888.00 2007-04-25 07:26:04.000 115 12336.10 79.17 55421.05 88888.00 2007-04-25 07:26:04.125 115 12336.08 79.15 55421.07 88888.00 2007-04-25 07:26:04.250 115 12336.12 79.17 55421.07 88888.00 2007-04-25 07:26:04.375 115 12336.15 79.20 55421.05 88888.00 2007-04-25 07:26:04.500 115 12336.17 79.22 55421.10 88888.00 2007-04-25 07:26:04.625 115 12336.15 79.17 55421.12 88888.00 2007-04-25 07:26:04.750 115 12336.05 79.15 55421.10 88888.00 2007-04-25 07:26:04.875 115 12336.02 79.12 55421.07 88888.00 2007-04-25 07:26:05.000 115 12336.10 79.17 55421.10 88888.00 2007-04-25 07:26:05.125 115 12336.10 79.17 55421.12 88888.00 2007-04-25 07:26:05.250 115 12336.10 79.12 55421.12 88888.00 2007-04-25 07:26:05.375 115 12336.15 79.17 55421.15 88888.00 2007-04-25 07:26:05.500 115 12336.08 79.17 55421.12 88888.00 2007-04-25 07:26:05.625 115 12335.98 79.12 55421.10 88888.00 2007-04-25 07:26:05.750 115 12336.00 79.17 55421.07 88888.00 2007-04-25 07:26:05.875 115 12336.10 79.20 55421.10 88888.00 2007-04-25 07:26:06.000 115 12336.10 79.15 55421.07 88888.00 2007-04-25 07:26:06.125 115 12336.02 79.15 55421.10 88888.00 2007-04-25 07:26:06.250 115 12336.00 79.20 55421.10 88888.00 2007-04-25 07:26:06.375 115 12336.08 79.22 55421.10 88888.00 2007-04-25 07:26:06.500 115 12336.05 79.22 55421.15 88888.00 2007-04-25 07:26:06.625 115 12336.02 79.20 55421.15 88888.00 2007-04-25 07:26:06.750 115 12335.98 79.15 55421.10 88888.00 2007-04-25 07:26:06.875 115 12336.05 79.20 55421.12 88888.00 2007-04-25 07:26:07.000 115 12336.05 79.22 55421.10 88888.00 2007-04-25 07:26:07.125 115 12336.02 79.22 55421.12 88888.00 2007-04-25 07:26:07.250 115 12336.00 79.22 55421.10 88888.00 2007-04-25 07:26:07.375 115 12336.08 79.20 55421.10 88888.00 2007-04-25 07:26:07.500 115 12336.12 79.20 55421.12 88888.00 2007-04-25 07:26:07.625 115 12336.12 79.22 55421.15 88888.00 2007-04-25 07:26:07.750 115 12336.12 79.20 55421.12 88888.00 2007-04-25 07:26:07.875 115 12336.08 79.20 55421.15 88888.00 2007-04-25 07:26:08.000 115 12336.02 79.17 55421.10 88888.00 2007-04-25 07:26:08.125 115 12335.98 79.17 55421.12 88888.00 2007-04-25 07:26:08.250 115 12335.95 79.17 55421.12 88888.00 2007-04-25 07:26:08.375 115 12336.02 79.20 55421.12 88888.00 2007-04-25 07:26:08.500 115 12336.08 79.22 55421.18 88888.00 2007-04-25 07:26:08.625 115 12336.02 79.20 55421.12 88888.00 2007-04-25 07:26:08.750 115 12336.02 79.17 55421.12 88888.00 2007-04-25 07:26:08.875 115 12336.00 79.17 55421.12 88888.00 2007-04-25 07:26:09.000 115 12336.05 79.30 55421.12 88888.00 2007-04-25 07:26:09.125 115 12336.02 79.28 55421.12 88888.00 2007-04-25 07:26:09.250 115 12335.98 79.22 55421.12 88888.00 2007-04-25 07:26:09.375 115 12336.02 79.25 55421.12 88888.00 2007-04-25 07:26:09.500 115 12336.02 79.25 55421.12 88888.00 2007-04-25 07:26:09.625 115 12336.00 79.25 55421.15 88888.00 2007-04-25 07:26:09.750 115 12336.00 79.28 55421.15 88888.00 2007-04-25 07:26:09.875 115 12336.00 79.30 55421.15 88888.00 2007-04-25 07:26:10.000 115 12335.98 79.35 55421.15 88888.00 2007-04-25 07:26:10.125 115 12335.95 79.33 55421.18 88888.00 2007-04-25 07:26:10.250 115 12335.92 79.20 55421.18 88888.00 2007-04-25 07:26:10.375 115 12335.85 79.20 55421.18 88888.00 2007-04-25 07:26:10.500 115 12335.85 79.20 55421.18 88888.00 2007-04-25 07:26:10.625 115 12335.90 79.22 55421.18 88888.00 2007-04-25 07:26:10.750 115 12335.92 79.20 55421.18 88888.00 2007-04-25 07:26:10.875 115 12335.92 79.17 55421.18 88888.00 2007-04-25 07:26:11.000 115 12335.85 79.12 55421.15 88888.00 2007-04-25 07:26:11.125 115 12335.88 79.15 55421.18 88888.00 2007-04-25 07:26:11.250 115 12335.90 79.20 55421.18 88888.00 2007-04-25 07:26:11.375 115 12335.88 79.20 55421.18 88888.00 2007-04-25 07:26:11.500 115 12335.92 79.17 55421.18 88888.00 2007-04-25 07:26:11.625 115 12335.95 79.20 55421.20 88888.00 2007-04-25 07:26:11.750 115 12335.92 79.15 55421.18 88888.00 2007-04-25 07:26:11.875 115 12335.95 79.17 55421.22 88888.00 2007-04-25 07:26:12.000 115 12335.98 79.28 55421.18 88888.00 2007-04-25 07:26:12.125 115 12335.92 79.25 55421.15 88888.00 2007-04-25 07:26:12.250 115 12335.90 79.17 55421.12 88888.00 2007-04-25 07:26:12.375 115 12335.85 79.17 55421.18 88888.00 2007-04-25 07:26:12.500 115 12335.80 79.17 55421.22 88888.00 2007-04-25 07:26:12.625 115 12335.90 79.28 55421.25 88888.00 2007-04-25 07:26:12.750 115 12335.85 79.25 55421.25 88888.00 2007-04-25 07:26:12.875 115 12335.88 79.28 55421.25 88888.00 2007-04-25 07:26:13.000 115 12335.85 79.25 55421.25 88888.00 2007-04-25 07:26:13.125 115 12335.83 79.22 55421.22 88888.00 2007-04-25 07:26:13.250 115 12335.83 79.22 55421.22 88888.00 2007-04-25 07:26:13.375 115 12335.90 79.22 55421.22 88888.00 2007-04-25 07:26:13.500 115 12335.95 79.25 55421.20 88888.00 2007-04-25 07:26:13.625 115 12335.90 79.28 55421.22 88888.00 2007-04-25 07:26:13.750 115 12335.92 79.25 55421.25 88888.00 2007-04-25 07:26:13.875 115 12335.92 79.25 55421.25 88888.00 2007-04-25 07:26:14.000 115 12335.88 79.25 55421.22 88888.00 2007-04-25 07:26:14.125 115 12335.85 79.20 55421.22 88888.00 2007-04-25 07:26:14.250 115 12335.88 79.22 55421.25 88888.00 2007-04-25 07:26:14.375 115 12335.92 79.30 55421.25 88888.00 2007-04-25 07:26:14.500 115 12335.80 79.28 55421.22 88888.00 2007-04-25 07:26:14.625 115 12335.73 79.25 55421.22 88888.00 2007-04-25 07:26:14.750 115 12335.77 79.30 55421.28 88888.00 2007-04-25 07:26:14.875 115 12335.73 79.30 55421.28 88888.00 2007-04-25 07:26:15.000 115 12335.67 79.28 55421.22 88888.00 2007-04-25 07:26:15.125 115 12335.70 79.25 55421.22 88888.00 2007-04-25 07:26:15.250 115 12335.70 79.20 55421.22 88888.00 2007-04-25 07:26:15.375 115 12335.77 79.20 55421.20 88888.00 2007-04-25 07:26:15.500 115 12335.75 79.25 55421.20 88888.00 2007-04-25 07:26:15.625 115 12335.77 79.28 55421.20 88888.00 2007-04-25 07:26:15.750 115 12335.83 79.25 55421.22 88888.00 2007-04-25 07:26:15.875 115 12335.77 79.22 55421.22 88888.00 2007-04-25 07:26:16.000 115 12335.70 79.22 55421.25 88888.00 2007-04-25 07:26:16.125 115 12335.73 79.28 55421.30 88888.00 2007-04-25 07:26:16.250 115 12335.75 79.25 55421.30 88888.00 2007-04-25 07:26:16.375 115 12335.77 79.22 55421.25 88888.00 2007-04-25 07:26:16.500 115 12335.70 79.15 55421.28 88888.00 2007-04-25 07:26:16.625 115 12335.70 79.17 55421.22 88888.00 2007-04-25 07:26:16.750 115 12335.70 79.22 55421.20 88888.00 2007-04-25 07:26:16.875 115 12335.73 79.25 55421.22 88888.00 2007-04-25 07:26:17.000 115 12335.73 79.28 55421.22 88888.00 2007-04-25 07:26:17.125 115 12335.80 79.33 55421.25 88888.00 2007-04-25 07:26:17.250 115 12335.77 79.35 55421.32 88888.00 2007-04-25 07:26:17.375 115 12335.77 79.35 55421.32 88888.00 2007-04-25 07:26:17.500 115 12335.65 79.28 55421.25 88888.00 2007-04-25 07:26:17.625 115 12335.73 79.25 55421.25 88888.00 2007-04-25 07:26:17.750 115 12335.77 79.25 55421.25 88888.00 2007-04-25 07:26:17.875 115 12335.77 79.25 55421.28 88888.00 2007-04-25 07:26:18.000 115 12335.80 79.30 55421.25 88888.00 2007-04-25 07:26:18.125 115 12335.77 79.30 55421.28 88888.00 2007-04-25 07:26:18.250 115 12335.67 79.30 55421.30 88888.00 2007-04-25 07:26:18.375 115 12335.75 79.28 55421.25 88888.00 2007-04-25 07:26:18.500 115 12335.80 79.30 55421.28 88888.00 2007-04-25 07:26:18.625 115 12335.83 79.28 55421.28 88888.00 2007-04-25 07:26:18.750 115 12335.88 79.28 55421.30 88888.00 2007-04-25 07:26:18.875 115 12335.80 79.28 55421.28 88888.00 2007-04-25 07:26:19.000 115 12335.75 79.25 55421.28 88888.00 2007-04-25 07:26:19.125 115 12335.70 79.25 55421.25 88888.00 2007-04-25 07:26:19.250 115 12335.62 79.25 55421.25 88888.00 2007-04-25 07:26:19.375 115 12335.65 79.30 55421.28 88888.00 2007-04-25 07:26:19.500 115 12335.70 79.35 55421.25 88888.00 2007-04-25 07:26:19.625 115 12335.73 79.38 55421.30 88888.00 2007-04-25 07:26:19.750 115 12335.70 79.33 55421.28 88888.00 2007-04-25 07:26:19.875 115 12335.62 79.30 55421.28 88888.00 2007-04-25 07:26:20.000 115 12335.62 79.33 55421.28 88888.00 2007-04-25 07:26:20.125 115 12335.62 79.35 55421.30 88888.00 2007-04-25 07:26:20.250 115 12335.58 79.38 55421.28 88888.00 2007-04-25 07:26:20.375 115 12335.62 79.35 55421.28 88888.00 2007-04-25 07:26:20.500 115 12335.62 79.30 55421.25 88888.00 2007-04-25 07:26:20.625 115 12335.65 79.28 55421.22 88888.00 2007-04-25 07:26:20.750 115 12335.65 79.33 55421.30 88888.00 2007-04-25 07:26:20.875 115 12335.62 79.33 55421.30 88888.00 2007-04-25 07:26:21.000 115 12335.70 79.35 55421.28 88888.00 2007-04-25 07:26:21.125 115 12335.70 79.33 55421.28 88888.00 2007-04-25 07:26:21.250 115 12335.67 79.30 55421.25 88888.00 2007-04-25 07:26:21.375 115 12335.75 79.33 55421.22 88888.00 2007-04-25 07:26:21.500 115 12335.75 79.38 55421.25 88888.00 2007-04-25 07:26:21.625 115 12335.65 79.40 55421.25 88888.00 2007-04-25 07:26:21.750 115 12335.58 79.33 55421.20 88888.00 2007-04-25 07:26:21.875 115 12335.65 79.38 55421.28 88888.00 2007-04-25 07:26:22.000 115 12335.67 79.45 55421.28 88888.00 2007-04-25 07:26:22.125 115 12335.70 79.42 55421.28 88888.00 2007-04-25 07:26:22.250 115 12335.52 79.35 55421.22 88888.00 2007-04-25 07:26:22.375 115 12335.62 79.38 55421.25 88888.00 2007-04-25 07:26:22.500 115 12335.67 79.42 55421.25 88888.00 2007-04-25 07:26:22.625 115 12335.65 79.45 55421.28 88888.00 2007-04-25 07:26:22.750 115 12335.65 79.40 55421.28 88888.00 2007-04-25 07:26:22.875 115 12335.67 79.40 55421.28 88888.00 2007-04-25 07:26:23.000 115 12335.67 79.42 55421.25 88888.00 2007-04-25 07:26:23.125 115 12335.67 79.42 55421.25 88888.00 2007-04-25 07:26:23.250 115 12335.70 79.47 55421.30 88888.00 2007-04-25 07:26:23.375 115 12335.70 79.42 55421.28 88888.00 2007-04-25 07:26:23.500 115 12335.62 79.40 55421.28 88888.00 2007-04-25 07:26:23.625 115 12335.55 79.40 55421.25 88888.00 2007-04-25 07:26:23.750 115 12335.58 79.45 55421.28 88888.00 2007-04-25 07:26:23.875 115 12335.65 79.47 55421.28 88888.00 2007-04-25 07:26:24.000 115 12335.73 79.53 55421.28 88888.00 2007-04-25 07:26:24.125 115 12335.65 79.45 55421.28 88888.00 2007-04-25 07:26:24.250 115 12335.58 79.47 55421.25 88888.00 2007-04-25 07:26:24.375 115 12335.55 79.50 55421.30 88888.00 2007-04-25 07:26:24.500 115 12335.55 79.50 55421.32 88888.00 2007-04-25 07:26:24.625 115 12335.60 79.42 55421.30 88888.00 2007-04-25 07:26:24.750 115 12335.65 79.45 55421.28 88888.00 2007-04-25 07:26:24.875 115 12335.70 79.45 55421.22 88888.00 2007-04-25 07:26:25.000 115 12335.65 79.45 55421.22 88888.00 2007-04-25 07:26:25.125 115 12335.65 79.50 55421.25 88888.00 2007-04-25 07:26:25.250 115 12335.62 79.47 55421.28 88888.00 2007-04-25 07:26:25.375 115 12335.67 79.45 55421.25 88888.00 2007-04-25 07:26:25.500 115 12335.67 79.47 55421.25 88888.00 2007-04-25 07:26:25.625 115 12335.60 79.47 55421.22 88888.00 2007-04-25 07:26:25.750 115 12335.60 79.50 55421.25 88888.00 2007-04-25 07:26:25.875 115 12335.73 79.55 55421.28 88888.00 2007-04-25 07:26:26.000 115 12335.75 79.60 55421.25 88888.00 2007-04-25 07:26:26.125 115 12335.77 79.58 55421.25 88888.00 2007-04-25 07:26:26.250 115 12335.62 79.58 55421.22 88888.00 2007-04-25 07:26:26.375 115 12335.55 79.60 55421.22 88888.00 2007-04-25 07:26:26.500 115 12335.52 79.58 55421.22 88888.00 2007-04-25 07:26:26.625 115 12335.58 79.58 55421.25 88888.00 2007-04-25 07:26:26.750 115 12335.60 79.60 55421.28 88888.00 2007-04-25 07:26:26.875 115 12335.65 79.62 55421.25 88888.00 2007-04-25 07:26:27.000 115 12335.65 79.62 55421.25 88888.00 2007-04-25 07:26:27.125 115 12335.58 79.55 55421.22 88888.00 2007-04-25 07:26:27.250 115 12335.55 79.50 55421.22 88888.00 2007-04-25 07:26:27.375 115 12335.65 79.58 55421.25 88888.00 2007-04-25 07:26:27.500 115 12335.70 79.62 55421.28 88888.00 2007-04-25 07:26:27.625 115 12335.75 79.70 55421.28 88888.00 2007-04-25 07:26:27.750 115 12335.73 79.65 55421.28 88888.00 2007-04-25 07:26:27.875 115 12335.70 79.60 55421.28 88888.00 2007-04-25 07:26:28.000 115 12335.70 79.60 55421.28 88888.00 2007-04-25 07:26:28.125 115 12335.67 79.55 55421.28 88888.00 2007-04-25 07:26:28.250 115 12335.62 79.55 55421.28 88888.00 2007-04-25 07:26:28.375 115 12335.60 79.55 55421.25 88888.00 2007-04-25 07:26:28.500 115 12335.60 79.58 55421.28 88888.00 2007-04-25 07:26:28.625 115 12335.58 79.58 55421.22 88888.00 2007-04-25 07:26:28.750 115 12335.65 79.60 55421.28 88888.00 2007-04-25 07:26:28.875 115 12335.65 79.65 55421.28 88888.00 2007-04-25 07:26:29.000 115 12335.70 79.67 55421.28 88888.00 2007-04-25 07:26:29.125 115 12335.70 79.65 55421.22 88888.00 2007-04-25 07:26:29.250 115 12335.60 79.62 55421.25 88888.00 2007-04-25 07:26:29.375 115 12335.67 79.70 55421.28 88888.00 2007-04-25 07:26:29.500 115 12335.65 79.70 55421.30 88888.00 2007-04-25 07:26:29.625 115 12335.58 79.70 55421.28 88888.00 2007-04-25 07:26:29.750 115 12335.58 79.72 55421.30 88888.00 2007-04-25 07:26:29.875 115 12335.52 79.67 55421.28 88888.00 2007-04-25 07:26:30.000 115 12335.50 79.65 55421.25 88888.00 2007-04-25 07:26:30.125 115 12335.60 79.72 55421.28 88888.00 2007-04-25 07:26:30.250 115 12335.67 79.70 55421.22 88888.00 2007-04-25 07:26:30.375 115 12335.65 79.72 55421.22 88888.00 2007-04-25 07:26:30.500 115 12335.67 79.72 55421.28 88888.00 2007-04-25 07:26:30.625 115 12335.65 79.78 55421.30 88888.00 2007-04-25 07:26:30.750 115 12335.55 79.78 55421.28 88888.00 2007-04-25 07:26:30.875 115 12335.40 79.62 55421.22 88888.00 2007-04-25 07:26:31.000 115 12335.45 79.65 55421.20 88888.00 2007-04-25 07:26:31.125 115 12335.60 79.75 55421.28 88888.00 2007-04-25 07:26:31.250 115 12335.62 79.78 55421.28 88888.00 2007-04-25 07:26:31.375 115 12335.58 79.75 55421.30 88888.00 2007-04-25 07:26:31.500 115 12335.60 79.75 55421.28 88888.00 2007-04-25 07:26:31.625 115 12335.58 79.72 55421.30 88888.00 2007-04-25 07:26:31.750 115 12335.65 79.80 55421.30 88888.00 2007-04-25 07:26:31.875 115 12335.65 79.80 55421.28 88888.00 2007-04-25 07:26:32.000 115 12335.73 79.78 55421.22 88888.00 2007-04-25 07:26:32.125 115 12335.80 79.83 55421.28 88888.00 2007-04-25 07:26:32.250 115 12335.75 79.78 55421.30 88888.00 2007-04-25 07:26:32.375 115 12335.62 79.80 55421.30 88888.00 2007-04-25 07:26:32.500 115 12335.55 79.88 55421.30 88888.00 2007-04-25 07:26:32.625 115 12335.58 79.83 55421.30 88888.00 2007-04-25 07:26:32.750 115 12335.60 79.80 55421.30 88888.00 2007-04-25 07:26:32.875 115 12335.62 79.88 55421.30 88888.00 2007-04-25 07:26:33.000 115 12335.62 79.88 55421.25 88888.00 2007-04-25 07:26:33.125 115 12335.62 79.88 55421.22 88888.00 2007-04-25 07:26:33.250 115 12335.65 79.88 55421.28 88888.00 2007-04-25 07:26:33.375 115 12335.65 79.88 55421.25 88888.00 2007-04-25 07:26:33.500 115 12335.58 79.90 55421.32 88888.00 2007-04-25 07:26:33.625 115 12335.58 79.92 55421.30 88888.00 2007-04-25 07:26:33.750 115 12335.62 79.90 55421.28 88888.00 2007-04-25 07:26:33.875 115 12335.58 79.85 55421.20 88888.00 2007-04-25 07:26:34.000 115 12335.52 79.83 55421.20 88888.00 2007-04-25 07:26:34.125 115 12335.55 79.85 55421.25 88888.00 2007-04-25 07:26:34.250 115 12335.60 79.92 55421.30 88888.00 2007-04-25 07:26:34.375 115 12335.65 79.95 55421.30 88888.00 2007-04-25 07:26:34.500 115 12335.65 79.92 55421.30 88888.00 2007-04-25 07:26:34.625 115 12335.62 79.90 55421.25 88888.00 2007-04-25 07:26:34.750 115 12335.58 79.92 55421.22 88888.00 2007-04-25 07:26:34.875 115 12335.58 79.97 55421.25 88888.00 2007-04-25 07:26:35.000 115 12335.65 79.97 55421.20 88888.00 2007-04-25 07:26:35.125 115 12335.62 80.00 55421.20 88888.00 2007-04-25 07:26:35.250 115 12335.50 79.95 55421.22 88888.00 2007-04-25 07:26:35.375 115 12335.58 80.00 55421.22 88888.00 2007-04-25 07:26:35.500 115 12335.67 79.97 55421.22 88888.00 2007-04-25 07:26:35.625 115 12335.80 80.00 55421.22 88888.00 2007-04-25 07:26:35.750 115 12335.83 80.00 55421.25 88888.00 2007-04-25 07:26:35.875 115 12335.80 80.03 55421.28 88888.00 2007-04-25 07:26:36.000 115 12335.70 80.00 55421.22 88888.00 2007-04-25 07:26:36.125 115 12335.67 80.03 55421.22 88888.00 2007-04-25 07:26:36.250 115 12335.67 80.05 55421.25 88888.00 2007-04-25 07:26:36.375 115 12335.70 80.05 55421.22 88888.00 2007-04-25 07:26:36.500 115 12335.73 80.08 55421.22 88888.00 2007-04-25 07:26:36.625 115 12335.75 80.03 55421.20 88888.00 2007-04-25 07:26:36.750 115 12335.75 80.08 55421.25 88888.00 2007-04-25 07:26:36.875 115 12335.80 80.10 55421.22 88888.00 2007-04-25 07:26:37.000 115 12335.83 80.08 55421.20 88888.00 2007-04-25 07:26:37.125 115 12335.73 80.00 55421.15 88888.00 2007-04-25 07:26:37.250 115 12335.67 80.08 55421.22 88888.00 2007-04-25 07:26:37.375 115 12335.73 80.12 55421.25 88888.00 2007-04-25 07:26:37.500 115 12335.73 80.10 55421.25 88888.00 2007-04-25 07:26:37.625 115 12335.65 80.08 55421.25 88888.00 2007-04-25 07:26:37.750 115 12335.62 80.08 55421.28 88888.00 2007-04-25 07:26:37.875 115 12335.58 80.08 55421.25 88888.00 2007-04-25 07:26:38.000 115 12335.62 80.08 55421.22 88888.00 2007-04-25 07:26:38.125 115 12335.62 80.08 55421.20 88888.00 2007-04-25 07:26:38.250 115 12335.70 80.03 55421.25 88888.00 2007-04-25 07:26:38.375 115 12335.80 80.05 55421.25 88888.00 2007-04-25 07:26:38.500 115 12335.73 80.08 55421.28 88888.00 2007-04-25 07:26:38.625 115 12335.70 80.08 55421.25 88888.00 2007-04-25 07:26:38.750 115 12335.70 80.12 55421.22 88888.00 2007-04-25 07:26:38.875 115 12335.77 80.15 55421.25 88888.00 2007-04-25 07:26:39.000 115 12335.75 80.12 55421.22 88888.00 2007-04-25 07:26:39.125 115 12335.75 80.08 55421.22 88888.00 2007-04-25 07:26:39.250 115 12335.73 80.05 55421.20 88888.00 2007-04-25 07:26:39.375 115 12335.75 80.10 55421.22 88888.00 2007-04-25 07:26:39.500 115 12335.70 80.12 55421.22 88888.00 2007-04-25 07:26:39.625 115 12335.73 80.10 55421.22 88888.00 2007-04-25 07:26:39.750 115 12335.67 80.10 55421.20 88888.00 2007-04-25 07:26:39.875 115 12335.65 80.17 55421.18 88888.00 2007-04-25 07:26:40.000 115 12335.60 80.12 55421.18 88888.00 2007-04-25 07:26:40.125 115 12335.58 80.10 55421.20 88888.00 2007-04-25 07:26:40.250 115 12335.65 80.20 55421.25 88888.00 2007-04-25 07:26:40.375 115 12335.75 80.20 55421.25 88888.00 2007-04-25 07:26:40.500 115 12335.77 80.17 55421.22 88888.00 2007-04-25 07:26:40.625 115 12335.73 80.15 55421.22 88888.00 2007-04-25 07:26:40.750 115 12335.73 80.17 55421.22 88888.00 2007-04-25 07:26:40.875 115 12335.77 80.22 55421.25 88888.00 2007-04-25 07:26:41.000 115 12335.73 80.20 55421.22 88888.00 2007-04-25 07:26:41.125 115 12335.67 80.20 55421.25 88888.00 2007-04-25 07:26:41.250 115 12335.70 80.17 55421.20 88888.00 2007-04-25 07:26:41.375 115 12335.67 80.17 55421.20 88888.00 2007-04-25 07:26:41.500 115 12335.67 80.17 55421.22 88888.00 2007-04-25 07:26:41.625 115 12335.65 80.20 55421.22 88888.00 2007-04-25 07:26:41.750 115 12335.67 80.15 55421.20 88888.00 2007-04-25 07:26:41.875 115 12335.70 80.15 55421.22 88888.00 2007-04-25 07:26:42.000 115 12335.75 80.25 55421.25 88888.00 2007-04-25 07:26:42.125 115 12335.77 80.25 55421.28 88888.00 2007-04-25 07:26:42.250 115 12335.75 80.22 55421.25 88888.00 2007-04-25 07:26:42.375 115 12335.73 80.22 55421.22 88888.00 2007-04-25 07:26:42.500 115 12335.62 80.25 55421.25 88888.00 2007-04-25 07:26:42.625 115 12335.60 80.30 55421.25 88888.00 2007-04-25 07:26:42.750 115 12335.65 80.30 55421.25 88888.00 2007-04-25 07:26:42.875 115 12335.67 80.28 55421.20 88888.00 2007-04-25 07:26:43.000 115 12335.67 80.22 55421.20 88888.00 2007-04-25 07:26:43.125 115 12335.75 80.25 55421.22 88888.00 2007-04-25 07:26:43.250 115 12335.75 80.28 55421.25 88888.00 2007-04-25 07:26:43.375 115 12335.83 80.25 55421.22 88888.00 2007-04-25 07:26:43.500 115 12335.88 80.30 55421.25 88888.00 2007-04-25 07:26:43.625 115 12335.85 80.30 55421.22 88888.00 2007-04-25 07:26:43.750 115 12335.75 80.30 55421.20 88888.00 2007-04-25 07:26:43.875 115 12335.70 80.30 55421.20 88888.00 2007-04-25 07:26:44.000 115 12335.80 80.30 55421.18 88888.00 2007-04-25 07:26:44.125 115 12335.83 80.30 55421.15 88888.00 2007-04-25 07:26:44.250 115 12335.85 80.33 55421.20 88888.00 2007-04-25 07:26:44.375 115 12335.90 80.33 55421.20 88888.00 2007-04-25 07:26:44.500 115 12335.88 80.35 55421.22 88888.00 2007-04-25 07:26:44.625 115 12335.88 80.33 55421.20 88888.00 2007-04-25 07:26:44.750 115 12335.83 80.30 55421.18 88888.00 2007-04-25 07:26:44.875 115 12335.83 80.33 55421.20 88888.00 2007-04-25 07:26:45.000 115 12335.85 80.35 55421.20 88888.00 2007-04-25 07:26:45.125 115 12335.80 80.35 55421.20 88888.00 2007-04-25 07:26:45.250 115 12335.75 80.35 55421.22 88888.00 2007-04-25 07:26:45.375 115 12335.83 80.38 55421.22 88888.00 2007-04-25 07:26:45.500 115 12335.77 80.35 55421.22 88888.00 2007-04-25 07:26:45.625 115 12335.88 80.35 55421.20 88888.00 2007-04-25 07:26:45.750 115 12335.85 80.33 55421.22 88888.00 2007-04-25 07:26:45.875 115 12335.80 80.35 55421.22 88888.00 2007-04-25 07:26:46.000 115 12335.88 80.38 55421.20 88888.00 2007-04-25 07:26:46.125 115 12335.92 80.40 55421.22 88888.00 2007-04-25 07:26:46.250 115 12335.92 80.38 55421.22 88888.00 2007-04-25 07:26:46.375 115 12335.95 80.42 55421.20 88888.00 2007-04-25 07:26:46.500 115 12335.98 80.38 55421.25 88888.00 2007-04-25 07:26:46.625 115 12336.00 80.38 55421.25 88888.00 2007-04-25 07:26:46.750 115 12335.92 80.42 55421.22 88888.00 2007-04-25 07:26:46.875 115 12335.88 80.42 55421.25 88888.00 2007-04-25 07:26:47.000 115 12335.88 80.42 55421.20 88888.00 2007-04-25 07:26:47.125 115 12335.88 80.35 55421.20 88888.00 2007-04-25 07:26:47.250 115 12335.88 80.30 55421.20 88888.00 2007-04-25 07:26:47.375 115 12335.95 80.38 55421.20 88888.00 2007-04-25 07:26:47.500 115 12336.00 80.42 55421.20 88888.00 2007-04-25 07:26:47.625 115 12335.95 80.40 55421.18 88888.00 2007-04-25 07:26:47.750 115 12335.88 80.35 55421.20 88888.00 2007-04-25 07:26:47.875 115 12335.85 80.38 55421.18 88888.00 2007-04-25 07:26:48.000 115 12335.90 80.40 55421.20 88888.00 2007-04-25 07:26:48.125 115 12336.00 80.45 55421.22 88888.00 2007-04-25 07:26:48.250 115 12335.98 80.42 55421.22 88888.00 2007-04-25 07:26:48.375 115 12335.95 80.47 55421.22 88888.00 2007-04-25 07:26:48.500 115 12335.92 80.42 55421.20 88888.00 2007-04-25 07:26:48.625 115 12335.90 80.38 55421.18 88888.00 2007-04-25 07:26:48.750 115 12335.90 80.45 55421.20 88888.00 2007-04-25 07:26:48.875 115 12335.92 80.47 55421.20 88888.00 2007-04-25 07:26:49.000 115 12335.92 80.45 55421.20 88888.00 2007-04-25 07:26:49.125 115 12335.98 80.42 55421.18 88888.00 2007-04-25 07:26:49.250 115 12336.00 80.42 55421.15 88888.00 2007-04-25 07:26:49.375 115 12335.98 80.45 55421.18 88888.00 2007-04-25 07:26:49.500 115 12336.00 80.45 55421.18 88888.00 2007-04-25 07:26:49.625 115 12336.02 80.45 55421.18 88888.00 2007-04-25 07:26:49.750 115 12336.02 80.45 55421.18 88888.00 2007-04-25 07:26:49.875 115 12336.02 80.45 55421.20 88888.00 2007-04-25 07:26:50.000 115 12336.05 80.50 55421.20 88888.00 2007-04-25 07:26:50.125 115 12336.05 80.55 55421.25 88888.00 2007-04-25 07:26:50.250 115 12336.00 80.47 55421.22 88888.00 2007-04-25 07:26:50.375 115 12335.98 80.45 55421.20 88888.00 2007-04-25 07:26:50.500 115 12336.00 80.47 55421.25 88888.00 2007-04-25 07:26:50.625 115 12336.02 80.53 55421.25 88888.00 2007-04-25 07:26:50.750 115 12336.08 80.47 55421.20 88888.00 2007-04-25 07:26:50.875 115 12336.12 80.45 55421.20 88888.00 2007-04-25 07:26:51.000 115 12336.17 80.47 55421.18 88888.00 2007-04-25 07:26:51.125 115 12336.10 80.50 55421.20 88888.00 2007-04-25 07:26:51.250 115 12336.08 80.50 55421.22 88888.00 2007-04-25 07:26:51.375 115 12336.05 80.53 55421.22 88888.00 2007-04-25 07:26:51.500 115 12336.00 80.47 55421.20 88888.00 2007-04-25 07:26:51.625 115 12335.98 80.53 55421.22 88888.00 2007-04-25 07:26:51.750 115 12335.98 80.55 55421.22 88888.00 2007-04-25 07:26:51.875 115 12335.98 80.55 55421.22 88888.00 2007-04-25 07:26:52.000 115 12335.95 80.55 55421.25 88888.00 2007-04-25 07:26:52.125 115 12335.95 80.58 55421.22 88888.00 2007-04-25 07:26:52.250 115 12335.95 80.45 55421.20 88888.00 2007-04-25 07:26:52.375 115 12335.98 80.45 55421.18 88888.00 2007-04-25 07:26:52.500 115 12336.08 80.55 55421.18 88888.00 2007-04-25 07:26:52.625 115 12336.12 80.58 55421.22 88888.00 2007-04-25 07:26:52.750 115 12336.12 80.58 55421.22 88888.00 2007-04-25 07:26:52.875 115 12336.15 80.55 55421.20 88888.00 2007-04-25 07:26:53.000 115 12336.10 80.58 55421.15 88888.00 2007-04-25 07:26:53.125 115 12336.12 80.62 55421.18 88888.00 2007-04-25 07:26:53.250 115 12336.08 80.58 55421.20 88888.00 2007-04-25 07:26:53.375 115 12336.05 80.62 55421.20 88888.00 2007-04-25 07:26:53.500 115 12336.10 80.65 55421.20 88888.00 2007-04-25 07:26:53.625 115 12336.17 80.58 55421.20 88888.00 2007-04-25 07:26:53.750 115 12336.23 80.60 55421.22 88888.00 2007-04-25 07:26:53.875 115 12336.20 80.65 55421.20 88888.00 2007-04-25 07:26:54.000 115 12336.12 80.58 55421.18 88888.00 2007-04-25 07:26:54.125 115 12336.12 80.50 55421.20 88888.00 2007-04-25 07:26:54.250 115 12336.20 80.58 55421.22 88888.00 2007-04-25 07:26:54.375 115 12336.23 80.60 55421.22 88888.00 2007-04-25 07:26:54.500 115 12336.17 80.60 55421.22 88888.00 2007-04-25 07:26:54.625 115 12336.10 80.58 55421.20 88888.00 2007-04-25 07:26:54.750 115 12336.15 80.58 55421.22 88888.00 2007-04-25 07:26:54.875 115 12336.25 80.55 55421.25 88888.00 2007-04-25 07:26:55.000 115 12336.27 80.53 55421.22 88888.00 2007-04-25 07:26:55.125 115 12336.25 80.55 55421.22 88888.00 2007-04-25 07:26:55.250 115 12336.20 80.53 55421.22 88888.00 2007-04-25 07:26:55.375 115 12336.25 80.58 55421.22 88888.00 2007-04-25 07:26:55.500 115 12336.25 80.60 55421.22 88888.00 2007-04-25 07:26:55.625 115 12336.15 80.50 55421.18 88888.00 2007-04-25 07:26:55.750 115 12336.10 80.50 55421.15 88888.00 2007-04-25 07:26:55.875 115 12336.08 80.55 55421.20 88888.00 2007-04-25 07:26:56.000 115 12336.10 80.55 55421.20 88888.00 2007-04-25 07:26:56.125 115 12336.10 80.53 55421.20 88888.00 2007-04-25 07:26:56.250 115 12336.12 80.55 55421.20 88888.00 2007-04-25 07:26:56.375 115 12336.20 80.53 55421.20 88888.00 2007-04-25 07:26:56.500 115 12336.15 80.58 55421.22 88888.00 2007-04-25 07:26:56.625 115 12336.12 80.62 55421.22 88888.00 2007-04-25 07:26:56.750 115 12336.20 80.62 55421.20 88888.00 2007-04-25 07:26:56.875 115 12336.17 80.58 55421.22 88888.00 2007-04-25 07:26:57.000 115 12336.05 80.58 55421.18 88888.00 2007-04-25 07:26:57.125 115 12336.05 80.53 55421.22 88888.00 2007-04-25 07:26:57.250 115 12336.05 80.58 55421.20 88888.00 2007-04-25 07:26:57.375 115 12336.05 80.60 55421.22 88888.00 2007-04-25 07:26:57.500 115 12336.08 80.60 55421.25 88888.00 2007-04-25 07:26:57.625 115 12336.15 80.58 55421.25 88888.00 2007-04-25 07:26:57.750 115 12336.12 80.55 55421.22 88888.00 2007-04-25 07:26:57.875 115 12336.12 80.55 55421.20 88888.00 2007-04-25 07:26:58.000 115 12336.08 80.50 55421.18 88888.00 2007-04-25 07:26:58.125 115 12336.12 80.55 55421.20 88888.00 2007-04-25 07:26:58.250 115 12336.12 80.50 55421.20 88888.00 2007-04-25 07:26:58.375 115 12336.10 80.50 55421.18 88888.00 2007-04-25 07:26:58.500 115 12336.12 80.55 55421.22 88888.00 2007-04-25 07:26:58.625 115 12336.15 80.60 55421.22 88888.00 2007-04-25 07:26:58.750 115 12336.20 80.58 55421.20 88888.00 2007-04-25 07:26:58.875 115 12336.15 80.55 55421.18 88888.00 2007-04-25 07:26:59.000 115 12336.10 80.55 55421.15 88888.00 2007-04-25 07:26:59.125 115 12336.08 80.58 55421.20 88888.00 2007-04-25 07:26:59.250 115 12336.05 80.53 55421.22 88888.00 2007-04-25 07:26:59.375 115 12336.12 80.55 55421.22 88888.00 2007-04-25 07:26:59.500 115 12336.10 80.53 55421.18 88888.00 2007-04-25 07:26:59.625 115 12336.10 80.50 55421.20 88888.00 2007-04-25 07:26:59.750 115 12336.10 80.53 55421.22 88888.00 2007-04-25 07:26:59.875 115 12336.10 80.55 55421.20 88888.00 2007-04-25 07:27:00.000 115 12336.15 80.58 55421.18 88888.00 2007-04-25 07:27:00.125 115 12336.17 80.55 55421.20 88888.00 2007-04-25 07:27:00.250 115 12336.12 80.47 55421.18 88888.00 2007-04-25 07:27:00.375 115 12336.12 80.50 55421.20 88888.00 2007-04-25 07:27:00.500 115 12336.15 80.55 55421.18 88888.00 2007-04-25 07:27:00.625 115 12336.15 80.53 55421.20 88888.00 2007-04-25 07:27:00.750 115 12336.17 80.50 55421.20 88888.00 2007-04-25 07:27:00.875 115 12336.20 80.53 55421.20 88888.00 2007-04-25 07:27:01.000 115 12336.12 80.53 55421.15 88888.00 2007-04-25 07:27:01.125 115 12336.12 80.50 55421.15 88888.00 2007-04-25 07:27:01.250 115 12336.23 80.50 55421.25 88888.00 2007-04-25 07:27:01.375 115 12336.30 80.53 55421.30 88888.00 2007-04-25 07:27:01.500 115 12336.27 80.47 55421.28 88888.00 2007-04-25 07:27:01.625 115 12336.15 80.50 55421.22 88888.00 2007-04-25 07:27:01.750 115 12336.10 80.45 55421.22 88888.00 2007-04-25 07:27:01.875 115 12336.12 80.45 55421.20 88888.00 2007-04-25 07:27:02.000 115 12336.10 80.45 55421.15 88888.00 2007-04-25 07:27:02.125 115 12336.15 80.50 55421.20 88888.00 2007-04-25 07:27:02.250 115 12336.23 80.47 55421.22 88888.00 2007-04-25 07:27:02.375 115 12336.17 80.38 55421.20 88888.00 2007-04-25 07:27:02.500 115 12336.10 80.35 55421.18 88888.00 2007-04-25 07:27:02.625 115 12336.17 80.40 55421.22 88888.00 2007-04-25 07:27:02.750 115 12336.23 80.45 55421.22 88888.00 2007-04-25 07:27:02.875 115 12336.23 80.42 55421.22 88888.00 2007-04-25 07:27:03.000 115 12336.27 80.45 55421.20 88888.00 2007-04-25 07:27:03.125 115 12336.27 80.47 55421.20 88888.00 2007-04-25 07:27:03.250 115 12336.27 80.45 55421.20 88888.00 2007-04-25 07:27:03.375 115 12336.25 80.47 55421.22 88888.00 2007-04-25 07:27:03.500 115 12336.25 80.50 55421.22 88888.00 2007-04-25 07:27:03.625 115 12336.33 80.50 55421.25 88888.00 2007-04-25 07:27:03.750 115 12336.27 80.40 55421.20 88888.00 2007-04-25 07:27:03.875 115 12336.15 80.42 55421.20 88888.00 2007-04-25 07:27:04.000 115 12336.17 80.47 55421.20 88888.00 2007-04-25 07:27:04.125 115 12336.23 80.47 55421.25 88888.00 2007-04-25 07:27:04.250 115 12336.23 80.45 55421.25 88888.00 2007-04-25 07:27:04.375 115 12336.25 80.42 55421.28 88888.00 2007-04-25 07:27:04.500 115 12336.33 80.50 55421.30 88888.00 2007-04-25 07:27:04.625 115 12336.30 80.50 55421.30 88888.00 2007-04-25 07:27:04.750 115 12336.23 80.47 55421.30 88888.00 2007-04-25 07:27:04.875 115 12336.20 80.42 55421.25 88888.00 2007-04-25 07:27:05.000 115 12336.27 80.42 55421.25 88888.00 2007-04-25 07:27:05.125 115 12336.30 80.40 55421.22 88888.00 2007-04-25 07:27:05.250 115 12336.27 80.42 55421.22 88888.00 2007-04-25 07:27:05.375 115 12336.30 80.42 55421.25 88888.00 2007-04-25 07:27:05.500 115 12336.23 80.35 55421.22 88888.00 2007-04-25 07:27:05.625 115 12336.25 80.40 55421.22 88888.00 2007-04-25 07:27:05.750 115 12336.33 80.47 55421.22 88888.00 2007-04-25 07:27:05.875 115 12336.33 80.42 55421.25 88888.00 2007-04-25 07:27:06.000 115 12336.20 80.38 55421.25 88888.00 2007-04-25 07:27:06.125 115 12336.23 80.30 55421.28 88888.00 2007-04-25 07:27:06.250 115 12336.27 80.35 55421.28 88888.00 2007-04-25 07:27:06.375 115 12336.30 80.35 55421.28 88888.00 2007-04-25 07:27:06.500 115 12336.25 80.40 55421.28 88888.00 2007-04-25 07:27:06.625 115 12336.27 80.38 55421.28 88888.00 2007-04-25 07:27:06.750 115 12336.33 80.38 55421.28 88888.00 2007-04-25 07:27:06.875 115 12336.35 80.40 55421.30 88888.00 2007-04-25 07:27:07.000 115 12336.30 80.45 55421.30 88888.00 2007-04-25 07:27:07.125 115 12336.25 80.42 55421.32 88888.00 2007-04-25 07:27:07.250 115 12336.25 80.33 55421.30 88888.00 2007-04-25 07:27:07.375 115 12336.30 80.30 55421.28 88888.00 2007-04-25 07:27:07.500 115 12336.30 80.28 55421.28 88888.00 2007-04-25 07:27:07.625 115 12336.27 80.25 55421.28 88888.00 2007-04-25 07:27:07.750 115 12336.38 80.28 55421.30 88888.00 2007-04-25 07:27:07.875 115 12336.45 80.30 55421.30 88888.00 2007-04-25 07:27:08.000 115 12336.35 80.28 55421.28 88888.00 2007-04-25 07:27:08.125 115 12336.30 80.25 55421.25 88888.00 2007-04-25 07:27:08.250 115 12336.23 80.28 55421.28 88888.00 2007-04-25 07:27:08.375 115 12336.23 80.33 55421.32 88888.00 2007-04-25 07:27:08.500 115 12336.33 80.30 55421.35 88888.00 2007-04-25 07:27:08.625 115 12336.33 80.33 55421.30 88888.00 2007-04-25 07:27:08.750 115 12336.25 80.30 55421.28 88888.00 2007-04-25 07:27:08.875 115 12336.23 80.28 55421.28 88888.00 2007-04-25 07:27:09.000 115 12336.25 80.22 55421.25 88888.00 2007-04-25 07:27:09.125 115 12336.30 80.22 55421.28 88888.00 2007-04-25 07:27:09.250 115 12336.35 80.22 55421.28 88888.00 2007-04-25 07:27:09.375 115 12336.42 80.22 55421.30 88888.00 2007-04-25 07:27:09.500 115 12336.38 80.30 55421.30 88888.00 2007-04-25 07:27:09.625 115 12336.30 80.25 55421.30 88888.00 2007-04-25 07:27:09.750 115 12336.27 80.20 55421.25 88888.00 2007-04-25 07:27:09.875 115 12336.27 80.20 55421.25 88888.00 2007-04-25 07:27:10.000 115 12336.35 80.22 55421.28 88888.00 2007-04-25 07:27:10.125 115 12336.40 80.17 55421.25 88888.00 2007-04-25 07:27:10.250 115 12336.35 80.15 55421.25 88888.00 2007-04-25 07:27:10.375 115 12336.38 80.12 55421.25 88888.00 2007-04-25 07:27:10.500 115 12336.40 80.15 55421.28 88888.00 2007-04-25 07:27:10.625 115 12336.40 80.25 55421.30 88888.00 2007-04-25 07:27:10.750 115 12336.33 80.25 55421.25 88888.00 2007-04-25 07:27:10.875 115 12336.30 80.20 55421.22 88888.00 2007-04-25 07:27:11.000 115 12336.30 80.17 55421.22 88888.00 2007-04-25 07:27:11.125 115 12336.27 80.10 55421.25 88888.00 2007-04-25 07:27:11.250 115 12336.20 80.08 55421.25 88888.00 2007-04-25 07:27:11.375 115 12336.23 80.10 55421.28 88888.00 2007-04-25 07:27:11.500 115 12336.25 80.12 55421.28 88888.00 2007-04-25 07:27:11.625 115 12336.33 80.22 55421.32 88888.00 2007-04-25 07:27:11.750 115 12336.33 80.20 55421.32 88888.00 2007-04-25 07:27:11.875 115 12336.33 80.12 55421.30 88888.00 2007-04-25 07:27:12.000 115 12336.38 80.10 55421.25 88888.00 2007-04-25 07:27:12.125 115 12336.42 80.12 55421.30 88888.00 2007-04-25 07:27:12.250 115 12336.40 80.12 55421.30 88888.00 2007-04-25 07:27:12.375 115 12336.38 80.10 55421.30 88888.00 2007-04-25 07:27:12.500 115 12336.42 80.10 55421.28 88888.00 2007-04-25 07:27:12.625 115 12336.42 80.08 55421.28 88888.00 2007-04-25 07:27:12.750 115 12336.40 80.15 55421.28 88888.00 2007-04-25 07:27:12.875 115 12336.40 80.12 55421.30 88888.00 2007-04-25 07:27:13.000 115 12336.48 80.12 55421.35 88888.00 2007-04-25 07:27:13.125 115 12336.50 80.15 55421.35 88888.00 2007-04-25 07:27:13.250 115 12336.48 80.10 55421.30 88888.00 2007-04-25 07:27:13.375 115 12336.52 80.10 55421.28 88888.00 2007-04-25 07:27:13.500 115 12336.55 80.15 55421.28 88888.00 2007-04-25 07:27:13.625 115 12336.55 80.15 55421.28 88888.00 2007-04-25 07:27:13.750 115 12336.58 80.15 55421.32 88888.00 2007-04-25 07:27:13.875 115 12336.55 80.12 55421.32 88888.00 2007-04-25 07:27:14.000 115 12336.55 80.08 55421.30 88888.00 2007-04-25 07:27:14.125 115 12336.52 80.05 55421.30 88888.00 2007-04-25 07:27:14.250 115 12336.50 80.08 55421.30 88888.00 2007-04-25 07:27:14.375 115 12336.62 80.10 55421.30 88888.00 2007-04-25 07:27:14.500 115 12336.67 80.12 55421.30 88888.00 2007-04-25 07:27:14.625 115 12336.62 80.12 55421.32 88888.00 2007-04-25 07:27:14.750 115 12336.55 80.08 55421.30 88888.00 2007-04-25 07:27:14.875 115 12336.55 80.08 55421.32 88888.00 2007-04-25 07:27:15.000 115 12336.58 80.08 55421.30 88888.00 2007-04-25 07:27:15.125 115 12336.58 80.10 55421.32 88888.00 2007-04-25 07:27:15.250 115 12336.58 80.10 55421.32 88888.00 2007-04-25 07:27:15.375 115 12336.60 80.05 55421.35 88888.00 2007-04-25 07:27:15.500 115 12336.58 80.03 55421.30 88888.00 2007-04-25 07:27:15.625 115 12336.52 80.00 55421.28 88888.00 2007-04-25 07:27:15.750 115 12336.48 79.97 55421.28 88888.00 2007-04-25 07:27:15.875 115 12336.48 80.03 55421.28 88888.00 2007-04-25 07:27:16.000 115 12336.52 80.05 55421.32 88888.00 2007-04-25 07:27:16.125 115 12336.52 80.03 55421.32 88888.00 2007-04-25 07:27:16.250 115 12336.58 79.97 55421.28 88888.00 2007-04-25 07:27:16.375 115 12336.65 79.95 55421.30 88888.00 2007-04-25 07:27:16.500 115 12336.58 80.00 55421.30 88888.00 2007-04-25 07:27:16.625 115 12336.55 80.00 55421.30 88888.00 2007-04-25 07:27:16.750 115 12336.60 80.00 55421.28 88888.00 2007-04-25 07:27:16.875 115 12336.58 80.00 55421.32 88888.00 2007-04-25 07:27:17.000 115 12336.55 79.95 55421.30 88888.00 2007-04-25 07:27:17.125 115 12336.60 79.97 55421.30 88888.00 2007-04-25 07:27:17.250 115 12336.62 80.03 55421.35 88888.00 2007-04-25 07:27:17.375 115 12336.62 80.00 55421.32 88888.00 2007-04-25 07:27:17.500 115 12336.60 80.03 55421.32 88888.00 2007-04-25 07:27:17.625 115 12336.62 80.08 55421.32 88888.00 2007-04-25 07:27:17.750 115 12336.62 80.05 55421.30 88888.00 2007-04-25 07:27:17.875 115 12336.70 80.05 55421.28 88888.00 2007-04-25 07:27:18.000 115 12336.67 80.05 55421.28 88888.00 2007-04-25 07:27:18.125 115 12336.62 80.05 55421.30 88888.00 2007-04-25 07:27:18.250 115 12336.60 80.00 55421.25 88888.00 2007-04-25 07:27:18.375 115 12336.60 79.97 55421.22 88888.00 2007-04-25 07:27:18.500 115 12336.58 79.92 55421.25 88888.00 2007-04-25 07:27:18.625 115 12336.58 79.92 55421.25 88888.00 2007-04-25 07:27:18.750 115 12336.60 79.92 55421.22 88888.00 2007-04-25 07:27:18.875 115 12336.52 79.92 55421.25 88888.00 2007-04-25 07:27:19.000 115 12336.50 79.92 55421.22 88888.00 2007-04-25 07:27:19.125 115 12336.55 79.92 55421.25 88888.00 2007-04-25 07:27:19.250 115 12336.52 79.88 55421.30 88888.00 2007-04-25 07:27:19.375 115 12336.60 79.95 55421.30 88888.00 2007-04-25 07:27:19.500 115 12336.60 80.00 55421.30 88888.00 2007-04-25 07:27:19.625 115 12336.60 79.97 55421.25 88888.00 2007-04-25 07:27:19.750 115 12336.65 79.92 55421.28 88888.00 2007-04-25 07:27:19.875 115 12336.67 79.90 55421.25 88888.00 2007-04-25 07:27:20.000 115 12336.60 79.90 55421.25 88888.00 2007-04-25 07:27:20.125 115 12336.58 79.95 55421.30 88888.00 2007-04-25 07:27:20.250 115 12336.62 79.97 55421.30 88888.00 2007-04-25 07:27:20.375 115 12336.65 79.95 55421.28 88888.00 2007-04-25 07:27:20.500 115 12336.65 79.90 55421.25 88888.00 2007-04-25 07:27:20.625 115 12336.65 79.95 55421.25 88888.00 2007-04-25 07:27:20.750 115 12336.62 79.90 55421.28 88888.00 2007-04-25 07:27:20.875 115 12336.62 79.90 55421.30 88888.00 2007-04-25 07:27:21.000 115 12336.65 79.90 55421.28 88888.00 2007-04-25 07:27:21.125 115 12336.67 79.95 55421.28 88888.00 2007-04-25 07:27:21.250 115 12336.67 79.90 55421.28 88888.00 2007-04-25 07:27:21.375 115 12336.75 79.97 55421.28 88888.00 2007-04-25 07:27:21.500 115 12336.77 79.95 55421.28 88888.00 2007-04-25 07:27:21.625 115 12336.67 79.90 55421.30 88888.00 2007-04-25 07:27:21.750 115 12336.65 79.90 55421.30 88888.00 2007-04-25 07:27:21.875 115 12336.65 79.90 55421.28 88888.00 2007-04-25 07:27:22.000 115 12336.65 79.95 55421.25 88888.00 2007-04-25 07:27:22.125 115 12336.65 79.90 55421.28 88888.00 2007-04-25 07:27:22.250 115 12336.70 79.88 55421.30 88888.00 2007-04-25 07:27:22.375 115 12336.73 79.85 55421.25 88888.00 2007-04-25 07:27:22.500 115 12336.77 79.85 55421.25 88888.00 2007-04-25 07:27:22.625 115 12336.77 79.88 55421.30 88888.00 2007-04-25 07:27:22.750 115 12336.80 79.90 55421.32 88888.00 2007-04-25 07:27:22.875 115 12336.77 79.92 55421.30 88888.00 2007-04-25 07:27:23.000 115 12336.75 79.92 55421.28 88888.00 2007-04-25 07:27:23.125 115 12336.75 79.83 55421.25 88888.00 2007-04-25 07:27:23.250 115 12336.70 79.80 55421.28 88888.00 2007-04-25 07:27:23.375 115 12336.73 79.85 55421.30 88888.00 2007-04-25 07:27:23.500 115 12336.73 79.80 55421.28 88888.00 2007-04-25 07:27:23.625 115 12336.75 79.85 55421.30 88888.00 2007-04-25 07:27:23.750 115 12336.83 79.83 55421.30 88888.00 2007-04-25 07:27:23.875 115 12336.77 79.78 55421.32 88888.00 2007-04-25 07:27:24.000 115 12336.70 79.80 55421.30 88888.00 2007-04-25 07:27:24.125 115 12336.73 79.88 55421.32 88888.00 2007-04-25 07:27:24.250 115 12336.75 79.80 55421.30 88888.00 2007-04-25 07:27:24.375 115 12336.75 79.85 55421.30 88888.00 2007-04-25 07:27:24.500 115 12336.70 79.83 55421.30 88888.00 2007-04-25 07:27:24.625 115 12336.75 79.83 55421.28 88888.00 2007-04-25 07:27:24.750 115 12336.77 79.83 55421.30 88888.00 2007-04-25 07:27:24.875 115 12336.77 79.80 55421.28 88888.00 2007-04-25 07:27:25.000 115 12336.80 79.72 55421.28 88888.00 2007-04-25 07:27:25.125 115 12336.83 79.78 55421.30 88888.00 2007-04-25 07:27:25.250 115 12336.80 79.78 55421.30 88888.00 2007-04-25 07:27:25.375 115 12336.77 79.78 55421.28 88888.00 2007-04-25 07:27:25.500 115 12336.70 79.75 55421.25 88888.00 2007-04-25 07:27:25.625 115 12336.73 79.78 55421.28 88888.00 2007-04-25 07:27:25.750 115 12336.77 79.83 55421.28 88888.00 2007-04-25 07:27:25.875 115 12336.83 79.85 55421.30 88888.00 2007-04-25 07:27:26.000 115 12336.80 79.83 55421.30 88888.00 2007-04-25 07:27:26.125 115 12336.83 79.83 55421.30 88888.00 2007-04-25 07:27:26.250 115 12336.77 79.75 55421.30 88888.00 2007-04-25 07:27:26.375 115 12336.77 79.80 55421.30 88888.00 2007-04-25 07:27:26.500 115 12336.73 79.80 55421.28 88888.00 2007-04-25 07:27:26.625 115 12336.77 79.85 55421.25 88888.00 2007-04-25 07:27:26.750 115 12336.92 79.88 55421.30 88888.00 2007-04-25 07:27:26.875 115 12336.95 79.80 55421.30 88888.00 2007-04-25 07:27:27.000 115 12336.90 79.78 55421.30 88888.00 2007-04-25 07:27:27.125 115 12336.90 79.85 55421.32 88888.00 2007-04-25 07:27:27.250 115 12336.95 79.85 55421.35 88888.00 2007-04-25 07:27:27.375 115 12336.95 79.80 55421.30 88888.00 2007-04-25 07:27:27.500 115 12336.88 79.80 55421.28 88888.00 2007-04-25 07:27:27.625 115 12336.92 79.78 55421.30 88888.00 2007-04-25 07:27:27.750 115 12336.98 79.83 55421.32 88888.00 2007-04-25 07:27:27.875 115 12336.98 79.85 55421.32 88888.00 2007-04-25 07:27:28.000 115 12336.90 79.78 55421.28 88888.00 2007-04-25 07:27:28.125 115 12336.85 79.75 55421.30 88888.00 2007-04-25 07:27:28.250 115 12336.92 79.75 55421.35 88888.00 2007-04-25 07:27:28.375 115 12337.00 79.78 55421.32 88888.00 2007-04-25 07:27:28.500 115 12336.95 79.80 55421.35 88888.00 2007-04-25 07:27:28.625 115 12336.95 79.78 55421.32 88888.00 2007-04-25 07:27:28.750 115 12336.95 79.78 55421.30 88888.00 2007-04-25 07:27:28.875 115 12336.92 79.83 55421.28 88888.00 2007-04-25 07:27:29.000 115 12336.90 79.83 55421.25 88888.00 2007-04-25 07:27:29.125 115 12336.88 79.78 55421.28 88888.00 2007-04-25 07:27:29.250 115 12336.95 79.80 55421.32 88888.00 2007-04-25 07:27:29.375 115 12337.02 79.83 55421.32 88888.00 2007-04-25 07:27:29.500 115 12336.98 79.80 55421.30 88888.00 2007-04-25 07:27:29.625 115 12336.90 79.80 55421.30 88888.00 2007-04-25 07:27:29.750 115 12336.88 79.78 55421.30 88888.00 2007-04-25 07:27:29.875 115 12336.92 79.80 55421.28 88888.00 2007-04-25 07:27:30.000 115 12336.90 79.78 55421.28 88888.00 2007-04-25 07:27:30.125 115 12336.85 79.75 55421.30 88888.00 2007-04-25 07:27:30.250 115 12336.85 79.75 55421.30 88888.00 2007-04-25 07:27:30.375 115 12336.83 79.80 55421.32 88888.00 2007-04-25 07:27:30.500 115 12336.85 79.85 55421.32 88888.00 2007-04-25 07:27:30.625 115 12336.90 79.85 55421.32 88888.00 2007-04-25 07:27:30.750 115 12336.90 79.75 55421.30 88888.00 2007-04-25 07:27:30.875 115 12336.95 79.78 55421.30 88888.00 2007-04-25 07:27:31.000 115 12336.98 79.83 55421.30 88888.00 2007-04-25 07:27:31.125 115 12336.95 79.70 55421.30 88888.00 2007-04-25 07:27:31.250 115 12336.98 79.72 55421.32 88888.00 2007-04-25 07:27:31.375 115 12336.95 79.78 55421.28 88888.00 2007-04-25 07:27:31.500 115 12336.98 79.80 55421.30 88888.00 2007-04-25 07:27:31.625 115 12337.00 79.80 55421.30 88888.00 2007-04-25 07:27:31.750 115 12336.98 79.78 55421.30 88888.00 2007-04-25 07:27:31.875 115 12336.95 79.80 55421.30 88888.00 2007-04-25 07:27:32.000 115 12336.98 79.72 55421.30 88888.00 2007-04-25 07:27:32.125 115 12336.92 79.72 55421.30 88888.00 2007-04-25 07:27:32.250 115 12336.90 79.70 55421.30 88888.00 2007-04-25 07:27:32.375 115 12336.92 79.72 55421.28 88888.00 2007-04-25 07:27:32.500 115 12336.98 79.67 55421.30 88888.00 2007-04-25 07:27:32.625 115 12337.08 79.70 55421.28 88888.00 2007-04-25 07:27:32.750 115 12337.05 79.70 55421.30 88888.00 2007-04-25 07:27:32.875 115 12337.00 79.75 55421.25 88888.00 2007-04-25 07:27:33.000 115 12337.02 79.75 55421.25 88888.00 2007-04-25 07:27:33.125 115 12337.05 79.75 55421.30 88888.00 2007-04-25 07:27:33.250 115 12337.02 79.75 55421.32 88888.00 2007-04-25 07:27:33.375 115 12337.02 79.78 55421.30 88888.00 2007-04-25 07:27:33.500 115 12337.00 79.75 55421.28 88888.00 2007-04-25 07:27:33.625 115 12336.98 79.72 55421.25 88888.00 2007-04-25 07:27:33.750 115 12337.05 79.80 55421.30 88888.00 2007-04-25 07:27:33.875 115 12337.05 79.83 55421.32 88888.00 2007-04-25 07:27:34.000 115 12337.00 79.78 55421.30 88888.00 2007-04-25 07:27:34.125 115 12336.98 79.75 55421.30 88888.00 2007-04-25 07:27:34.250 115 12336.90 79.72 55421.30 88888.00 2007-04-25 07:27:34.375 115 12336.95 79.72 55421.30 88888.00 2007-04-25 07:27:34.500 115 12336.98 79.72 55421.32 88888.00 2007-04-25 07:27:34.625 115 12336.98 79.75 55421.32 88888.00 2007-04-25 07:27:34.750 115 12336.95 79.70 55421.32 88888.00 2007-04-25 07:27:34.875 115 12337.08 79.75 55421.35 88888.00 2007-04-25 07:27:35.000 115 12337.10 79.78 55421.32 88888.00 2007-04-25 07:27:35.125 115 12337.00 79.75 55421.32 88888.00 2007-04-25 07:27:35.250 115 12336.98 79.70 55421.30 88888.00 2007-04-25 07:27:35.375 115 12337.05 79.75 55421.30 88888.00 2007-04-25 07:27:35.500 115 12337.05 79.75 55421.30 88888.00 2007-04-25 07:27:35.625 115 12337.02 79.67 55421.25 88888.00 2007-04-25 07:27:35.750 115 12337.02 79.62 55421.25 88888.00 2007-04-25 07:27:35.875 115 12337.00 79.62 55421.28 88888.00 2007-04-25 07:27:36.000 115 12337.00 79.70 55421.28 88888.00 2007-04-25 07:27:36.125 115 12337.00 79.70 55421.28 88888.00 2007-04-25 07:27:36.250 115 12337.05 79.67 55421.28 88888.00 2007-04-25 07:27:36.375 115 12337.05 79.65 55421.30 88888.00 2007-04-25 07:27:36.500 115 12337.02 79.65 55421.32 88888.00 2007-04-25 07:27:36.625 115 12337.02 79.78 55421.32 88888.00 2007-04-25 07:27:36.750 115 12336.98 79.78 55421.32 88888.00 2007-04-25 07:27:36.875 115 12336.95 79.72 55421.30 88888.00 2007-04-25 07:27:37.000 115 12336.95 79.62 55421.32 88888.00 2007-04-25 07:27:37.125 115 12337.00 79.62 55421.32 88888.00 2007-04-25 07:27:37.250 115 12337.05 79.70 55421.35 88888.00 2007-04-25 07:27:37.375 115 12337.05 79.78 55421.35 88888.00 2007-04-25 07:27:37.500 115 12336.95 79.75 55421.32 88888.00 2007-04-25 07:27:37.625 115 12336.92 79.72 55421.30 88888.00 2007-04-25 07:27:37.750 115 12336.95 79.70 55421.28 88888.00 2007-04-25 07:27:37.875 115 12337.02 79.70 55421.30 88888.00 2007-04-25 07:27:38.000 115 12337.05 79.70 55421.28 88888.00 2007-04-25 07:27:38.125 115 12337.02 79.67 55421.32 88888.00 2007-04-25 07:27:38.250 115 12337.10 79.70 55421.32 88888.00 2007-04-25 07:27:38.375 115 12337.08 79.67 55421.30 88888.00 2007-04-25 07:27:38.500 115 12337.10 79.65 55421.35 88888.00 2007-04-25 07:27:38.625 115 12337.10 79.62 55421.35 88888.00 2007-04-25 07:27:38.750 115 12337.02 79.65 55421.32 88888.00 2007-04-25 07:27:38.875 115 12337.08 79.72 55421.30 88888.00 2007-04-25 07:27:39.000 115 12337.15 79.75 55421.30 88888.00 2007-04-25 07:27:39.125 115 12337.08 79.67 55421.30 88888.00 2007-04-25 07:27:39.250 115 12337.05 79.60 55421.32 88888.00 2007-04-25 07:27:39.375 115 12337.10 79.65 55421.32 88888.00 2007-04-25 07:27:39.500 115 12337.12 79.67 55421.35 88888.00 2007-04-25 07:27:39.625 115 12337.12 79.65 55421.32 88888.00 2007-04-25 07:27:39.750 115 12337.08 79.60 55421.30 88888.00 2007-04-25 07:27:39.875 115 12337.08 79.58 55421.30 88888.00 2007-04-25 07:27:40.000 115 12337.12 79.60 55421.30 88888.00 2007-04-25 07:27:40.125 115 12337.15 79.60 55421.28 88888.00 2007-04-25 07:27:40.250 115 12337.15 79.60 55421.32 88888.00 2007-04-25 07:27:40.375 115 12337.17 79.65 55421.35 88888.00 2007-04-25 07:27:40.500 115 12337.17 79.62 55421.32 88888.00 2007-04-25 07:27:40.625 115 12337.08 79.55 55421.30 88888.00 2007-04-25 07:27:40.750 115 12337.05 79.55 55421.30 88888.00 2007-04-25 07:27:40.875 115 12337.02 79.60 55421.30 88888.00 2007-04-25 07:27:41.000 115 12337.05 79.65 55421.30 88888.00 2007-04-25 07:27:41.125 115 12337.05 79.65 55421.35 88888.00 2007-04-25 07:27:41.250 115 12337.02 79.65 55421.30 88888.00 2007-04-25 07:27:41.375 115 12337.02 79.65 55421.32 88888.00 2007-04-25 07:27:41.500 115 12337.02 79.58 55421.32 88888.00 2007-04-25 07:27:41.625 115 12337.02 79.60 55421.30 88888.00 2007-04-25 07:27:41.750 115 12337.08 79.58 55421.32 88888.00 2007-04-25 07:27:41.875 115 12337.05 79.53 55421.32 88888.00 2007-04-25 07:27:42.000 115 12337.08 79.55 55421.32 88888.00 2007-04-25 07:27:42.125 115 12337.12 79.58 55421.35 88888.00 2007-04-25 07:27:42.250 115 12337.02 79.55 55421.32 88888.00 2007-04-25 07:27:42.375 115 12337.05 79.58 55421.32 88888.00 2007-04-25 07:27:42.500 115 12337.12 79.65 55421.32 88888.00 2007-04-25 07:27:42.625 115 12337.12 79.60 55421.32 88888.00 2007-04-25 07:27:42.750 115 12337.12 79.53 55421.30 88888.00 2007-04-25 07:27:42.875 115 12337.08 79.50 55421.28 88888.00 2007-04-25 07:27:43.000 115 12337.12 79.55 55421.28 88888.00 2007-04-25 07:27:43.125 115 12337.17 79.55 55421.32 88888.00 2007-04-25 07:27:43.250 115 12337.10 79.50 55421.32 88888.00 2007-04-25 07:27:43.375 115 12337.12 79.47 55421.30 88888.00 2007-04-25 07:27:43.500 115 12337.15 79.55 55421.32 88888.00 2007-04-25 07:27:43.625 115 12337.17 79.53 55421.30 88888.00 2007-04-25 07:27:43.750 115 12337.10 79.50 55421.30 88888.00 2007-04-25 07:27:43.875 115 12337.05 79.42 55421.25 88888.00 2007-04-25 07:27:44.000 115 12337.08 79.47 55421.28 88888.00 2007-04-25 07:27:44.125 115 12337.05 79.50 55421.28 88888.00 2007-04-25 07:27:44.250 115 12337.08 79.55 55421.35 88888.00 2007-04-25 07:27:44.375 115 12337.15 79.55 55421.35 88888.00 2007-04-25 07:27:44.500 115 12337.12 79.53 55421.32 88888.00 2007-04-25 07:27:44.625 115 12337.02 79.42 55421.30 88888.00 2007-04-25 07:27:44.750 115 12337.02 79.45 55421.35 88888.00 2007-04-25 07:27:44.875 115 12337.12 79.58 55421.40 88888.00 2007-04-25 07:27:45.000 115 12337.20 79.60 55421.38 88888.00 2007-04-25 07:27:45.125 115 12337.15 79.53 55421.38 88888.00 2007-04-25 07:27:45.250 115 12337.08 79.45 55421.30 88888.00 2007-04-25 07:27:45.375 115 12337.02 79.47 55421.32 88888.00 2007-04-25 07:27:45.500 115 12337.02 79.50 55421.32 88888.00 2007-04-25 07:27:45.625 115 12337.05 79.42 55421.28 88888.00 2007-04-25 07:27:45.750 115 12337.12 79.47 55421.30 88888.00 2007-04-25 07:27:45.875 115 12337.17 79.53 55421.32 88888.00 2007-04-25 07:27:46.000 115 12337.15 79.45 55421.30 88888.00 2007-04-25 07:27:46.125 115 12337.20 79.47 55421.30 88888.00 2007-04-25 07:27:46.250 115 12337.20 79.50 55421.32 88888.00 2007-04-25 07:27:46.375 115 12337.25 79.53 55421.35 88888.00 2007-04-25 07:27:46.500 115 12337.23 79.45 55421.32 88888.00 2007-04-25 07:27:46.625 115 12337.15 79.38 55421.30 88888.00 2007-04-25 07:27:46.750 115 12337.25 79.42 55421.30 88888.00 2007-04-25 07:27:46.875 115 12337.25 79.40 55421.35 88888.00 2007-04-25 07:27:47.000 115 12337.23 79.35 55421.35 88888.00 2007-04-25 07:27:47.125 115 12337.20 79.38 55421.35 88888.00 2007-04-25 07:27:47.250 115 12337.15 79.40 55421.35 88888.00 2007-04-25 07:27:47.375 115 12337.17 79.45 55421.38 88888.00 2007-04-25 07:27:47.500 115 12337.17 79.45 55421.35 88888.00 2007-04-25 07:27:47.625 115 12337.12 79.40 55421.35 88888.00 2007-04-25 07:27:47.750 115 12337.10 79.40 55421.38 88888.00 2007-04-25 07:27:47.875 115 12337.15 79.38 55421.35 88888.00 2007-04-25 07:27:48.000 115 12337.20 79.38 55421.32 88888.00 2007-04-25 07:27:48.125 115 12337.17 79.45 55421.32 88888.00 2007-04-25 07:27:48.250 115 12337.10 79.40 55421.35 88888.00 2007-04-25 07:27:48.375 115 12337.10 79.38 55421.38 88888.00 2007-04-25 07:27:48.500 115 12337.10 79.45 55421.40 88888.00 2007-04-25 07:27:48.625 115 12337.15 79.42 55421.38 88888.00 2007-04-25 07:27:48.750 115 12337.10 79.38 55421.35 88888.00 2007-04-25 07:27:48.875 115 12337.08 79.40 55421.35 88888.00 2007-04-25 07:27:49.000 115 12337.12 79.47 55421.32 88888.00 2007-04-25 07:27:49.125 115 12337.10 79.40 55421.35 88888.00 2007-04-25 07:27:49.250 115 12337.10 79.40 55421.38 88888.00 2007-04-25 07:27:49.375 115 12337.15 79.40 55421.35 88888.00 2007-04-25 07:27:49.500 115 12337.17 79.35 55421.35 88888.00 2007-04-25 07:27:49.625 115 12337.15 79.30 55421.32 88888.00 2007-04-25 07:27:49.750 115 12337.12 79.33 55421.35 88888.00 2007-04-25 07:27:49.875 115 12337.15 79.38 55421.35 88888.00 2007-04-25 07:27:50.000 115 12337.20 79.40 55421.38 88888.00 2007-04-25 07:27:50.125 115 12337.17 79.33 55421.40 88888.00 2007-04-25 07:27:50.250 115 12337.12 79.28 55421.40 88888.00 2007-04-25 07:27:50.375 115 12337.12 79.30 55421.38 88888.00 2007-04-25 07:27:50.500 115 12337.02 79.35 55421.40 88888.00 2007-04-25 07:27:50.625 115 12337.02 79.28 55421.38 88888.00 2007-04-25 07:27:50.750 115 12337.10 79.30 55421.38 88888.00 2007-04-25 07:27:50.875 115 12337.17 79.33 55421.38 88888.00 2007-04-25 07:27:51.000 115 12337.20 79.35 55421.40 88888.00 2007-04-25 07:27:51.125 115 12337.15 79.30 55421.40 88888.00 2007-04-25 07:27:51.250 115 12337.08 79.33 55421.40 88888.00 2007-04-25 07:27:51.375 115 12337.08 79.35 55421.38 88888.00 2007-04-25 07:27:51.500 115 12337.10 79.30 55421.40 88888.00 2007-04-25 07:27:51.625 115 12337.10 79.28 55421.32 88888.00 2007-04-25 07:27:51.750 115 12337.12 79.30 55421.32 88888.00 2007-04-25 07:27:51.875 115 12337.20 79.38 55421.38 88888.00 2007-04-25 07:27:52.000 115 12337.15 79.35 55421.40 88888.00 2007-04-25 07:27:52.125 115 12337.00 79.28 55421.38 88888.00 2007-04-25 07:27:52.250 115 12337.00 79.25 55421.35 88888.00 2007-04-25 07:27:52.375 115 12337.08 79.30 55421.38 88888.00 2007-04-25 07:27:52.500 115 12337.10 79.33 55421.40 88888.00 2007-04-25 07:27:52.625 115 12337.10 79.28 55421.38 88888.00 2007-04-25 07:27:52.750 115 12337.15 79.28 55421.35 88888.00 2007-04-25 07:27:52.875 115 12337.15 79.28 55421.38 88888.00 2007-04-25 07:27:53.000 115 12337.12 79.30 55421.32 88888.00 2007-04-25 07:27:53.125 115 12337.15 79.30 55421.38 88888.00 2007-04-25 07:27:53.250 115 12337.10 79.25 55421.38 88888.00 2007-04-25 07:27:53.375 115 12337.15 79.33 55421.38 88888.00 2007-04-25 07:27:53.500 115 12337.10 79.25 55421.35 88888.00 2007-04-25 07:27:53.625 115 12337.10 79.22 55421.35 88888.00 2007-04-25 07:27:53.750 115 12337.12 79.22 55421.35 88888.00 2007-04-25 07:27:53.875 115 12337.10 79.25 55421.32 88888.00 2007-04-25 07:27:54.000 115 12337.00 79.17 55421.32 88888.00 2007-04-25 07:27:54.125 115 12337.00 79.20 55421.35 88888.00 2007-04-25 07:27:54.250 115 12337.02 79.25 55421.40 88888.00 2007-04-25 07:27:54.375 115 12337.10 79.25 55421.43 88888.00 2007-04-25 07:27:54.500 115 12337.05 79.17 55421.35 88888.00 2007-04-25 07:27:54.625 115 12337.02 79.17 55421.38 88888.00 2007-04-25 07:27:54.750 115 12337.02 79.20 55421.38 88888.00 2007-04-25 07:27:54.875 115 12337.08 79.25 55421.43 88888.00 2007-04-25 07:27:55.000 115 12337.05 79.20 55421.40 88888.00 2007-04-25 07:27:55.125 115 12337.15 79.17 55421.40 88888.00 2007-04-25 07:27:55.250 115 12337.15 79.15 55421.40 88888.00 2007-04-25 07:27:55.375 115 12337.10 79.15 55421.40 88888.00 2007-04-25 07:27:55.500 115 12337.12 79.17 55421.43 88888.00 2007-04-25 07:27:55.625 115 12337.17 79.17 55421.40 88888.00 2007-04-25 07:27:55.750 115 12337.20 79.20 55421.38 88888.00 2007-04-25 07:27:55.875 115 12337.17 79.20 55421.38 88888.00 2007-04-25 07:27:56.000 115 12337.17 79.20 55421.38 88888.00 2007-04-25 07:27:56.125 115 12337.20 79.20 55421.43 88888.00 2007-04-25 07:27:56.250 115 12337.20 79.20 55421.47 88888.00 2007-04-25 07:27:56.375 115 12337.20 79.17 55421.45 88888.00 2007-04-25 07:27:56.500 115 12337.17 79.12 55421.43 88888.00 2007-04-25 07:27:56.625 115 12337.12 79.12 55421.38 88888.00 2007-04-25 07:27:56.750 115 12337.17 79.17 55421.43 88888.00 2007-04-25 07:27:56.875 115 12337.15 79.20 55421.43 88888.00 2007-04-25 07:27:57.000 115 12337.15 79.22 55421.40 88888.00 2007-04-25 07:27:57.125 115 12337.20 79.17 55421.40 88888.00 2007-04-25 07:27:57.250 115 12337.10 79.10 55421.40 88888.00 2007-04-25 07:27:57.375 115 12337.08 79.10 55421.40 88888.00 2007-04-25 07:27:57.500 115 12337.08 79.15 55421.40 88888.00 2007-04-25 07:27:57.625 115 12337.10 79.15 55421.38 88888.00 2007-04-25 07:27:57.750 115 12337.10 79.12 55421.40 88888.00 2007-04-25 07:27:57.875 115 12337.02 79.08 55421.38 88888.00 2007-04-25 07:27:58.000 115 12337.05 79.05 55421.35 88888.00 2007-04-25 07:27:58.125 115 12337.10 79.10 55421.40 88888.00 2007-04-25 07:27:58.250 115 12337.10 79.15 55421.40 88888.00 2007-04-25 07:27:58.375 115 12337.12 79.15 55421.40 88888.00 2007-04-25 07:27:58.500 115 12337.10 79.10 55421.40 88888.00 2007-04-25 07:27:58.625 115 12337.10 79.05 55421.40 88888.00 2007-04-25 07:27:58.750 115 12337.10 79.10 55421.43 88888.00 2007-04-25 07:27:58.875 115 12337.17 79.10 55421.45 88888.00 2007-04-25 07:27:59.000 115 12337.25 79.12 55421.40 88888.00 2007-04-25 07:27:59.125 115 12337.23 79.10 55421.38 88888.00 2007-04-25 07:27:59.250 115 12337.17 79.10 55421.43 88888.00 2007-04-25 07:27:59.375 115 12337.23 79.12 55421.45 88888.00 2007-04-25 07:27:59.500 115 12337.20 79.12 55421.47 88888.00 2007-04-25 07:27:59.625 115 12337.17 79.05 55421.40 88888.00 2007-04-25 07:27:59.750 115 12337.15 79.00 55421.40 88888.00 2007-04-25 07:27:59.875 115 12337.12 79.08 55421.43 88888.00 2007-04-25 07:28:00.000 115 12337.08 79.05 55421.40 88888.00 2007-04-25 07:28:00.125 115 12337.20 79.10 55421.45 88888.00 2007-04-25 07:28:00.250 115 12337.20 79.12 55421.47 88888.00 2007-04-25 07:28:00.375 115 12337.30 79.15 55421.45 88888.00 2007-04-25 07:28:00.500 115 12337.25 79.12 55421.43 88888.00 2007-04-25 07:28:00.625 115 12337.25 79.08 55421.43 88888.00 2007-04-25 07:28:00.750 115 12337.25 79.05 55421.43 88888.00 2007-04-25 07:28:00.875 115 12337.25 79.05 55421.43 88888.00 2007-04-25 07:28:01.000 115 12337.30 79.10 55421.43 88888.00 2007-04-25 07:28:01.125 115 12337.30 79.03 55421.45 88888.00 2007-04-25 07:28:01.250 115 12337.23 79.05 55421.45 88888.00 2007-04-25 07:28:01.375 115 12337.23 79.08 55421.45 88888.00 2007-04-25 07:28:01.500 115 12337.17 79.03 55421.40 88888.00 2007-04-25 07:28:01.625 115 12337.12 79.05 55421.45 88888.00 2007-04-25 07:28:01.750 115 12337.08 79.08 55421.43 88888.00 2007-04-25 07:28:01.875 115 12337.08 79.05 55421.40 88888.00 2007-04-25 07:28:02.000 115 12337.17 79.08 55421.45 88888.00 2007-04-25 07:28:02.125 115 12337.25 79.10 55421.47 88888.00 2007-04-25 07:28:02.250 115 12337.15 79.03 55421.45 88888.00 2007-04-25 07:28:02.375 115 12337.05 78.97 55421.45 88888.00 2007-04-25 07:28:02.500 115 12337.05 79.00 55421.45 88888.00 2007-04-25 07:28:02.625 115 12337.12 79.05 55421.43 88888.00 2007-04-25 07:28:02.750 115 12337.20 79.08 55421.45 88888.00 2007-04-25 07:28:02.875 115 12337.17 79.08 55421.43 88888.00 2007-04-25 07:28:03.000 115 12337.12 79.10 55421.40 88888.00 2007-04-25 07:28:03.125 115 12337.15 79.05 55421.45 88888.00 2007-04-25 07:28:03.250 115 12337.17 78.95 55421.43 88888.00 2007-04-25 07:28:03.375 115 12337.20 78.95 55421.38 88888.00 2007-04-25 07:28:03.500 115 12337.20 79.00 55421.40 88888.00 2007-04-25 07:28:03.625 115 12337.17 79.05 55421.43 88888.00 2007-04-25 07:28:03.750 115 12337.17 79.03 55421.43 88888.00 2007-04-25 07:28:03.875 115 12337.15 79.00 55421.43 88888.00 2007-04-25 07:28:04.000 115 12337.23 79.00 55421.43 88888.00 2007-04-25 07:28:04.125 115 12337.17 78.97 55421.43 88888.00 2007-04-25 07:28:04.250 115 12337.15 79.00 55421.43 88888.00 2007-04-25 07:28:04.375 115 12337.20 79.03 55421.40 88888.00 2007-04-25 07:28:04.500 115 12337.25 79.00 55421.40 88888.00 2007-04-25 07:28:04.625 115 12337.25 78.97 55421.40 88888.00 2007-04-25 07:28:04.750 115 12337.25 79.00 55421.38 88888.00 2007-04-25 07:28:04.875 115 12337.27 79.03 55421.43 88888.00 2007-04-25 07:28:05.000 115 12337.25 78.97 55421.45 88888.00 2007-04-25 07:28:05.125 115 12337.23 78.97 55421.43 88888.00 2007-04-25 07:28:05.250 115 12337.12 78.97 55421.38 88888.00 2007-04-25 07:28:05.375 115 12337.20 79.03 55421.40 88888.00 2007-04-25 07:28:05.500 115 12337.20 79.00 55421.45 88888.00 2007-04-25 07:28:05.625 115 12337.20 78.95 55421.45 88888.00 2007-04-25 07:28:05.750 115 12337.23 78.92 55421.43 88888.00 2007-04-25 07:28:05.875 115 12337.20 78.97 55421.45 88888.00 2007-04-25 07:28:06.000 115 12337.12 78.95 55421.40 88888.00 2007-04-25 07:28:06.125 115 12337.12 78.95 55421.45 88888.00 2007-04-25 07:28:06.250 115 12337.20 78.97 55421.47 88888.00 2007-04-25 07:28:06.375 115 12337.25 79.03 55421.47 88888.00 2007-04-25 07:28:06.500 115 12337.27 79.03 55421.45 88888.00 2007-04-25 07:28:06.625 115 12337.30 78.95 55421.45 88888.00 2007-04-25 07:28:06.750 115 12337.23 78.95 55421.40 88888.00 2007-04-25 07:28:06.875 115 12337.23 78.97 55421.43 88888.00 2007-04-25 07:28:07.000 115 12337.23 78.95 55421.43 88888.00 2007-04-25 07:28:07.125 115 12337.23 78.90 55421.43 88888.00 2007-04-25 07:28:07.250 115 12337.15 78.88 55421.43 88888.00 2007-04-25 07:28:07.375 115 12337.20 78.97 55421.45 88888.00 2007-04-25 07:28:07.500 115 12337.25 79.00 55421.47 88888.00 2007-04-25 07:28:07.625 115 12337.23 78.95 55421.43 88888.00 2007-04-25 07:28:07.750 115 12337.25 78.97 55421.45 88888.00 2007-04-25 07:28:07.875 115 12337.27 79.00 55421.43 88888.00 2007-04-25 07:28:08.000 115 12337.25 78.97 55421.43 88888.00 2007-04-25 07:28:08.125 115 12337.25 78.92 55421.45 88888.00 2007-04-25 07:28:08.250 115 12337.27 78.97 55421.45 88888.00 2007-04-25 07:28:08.375 115 12337.25 78.97 55421.43 88888.00 2007-04-25 07:28:08.500 115 12337.23 78.92 55421.38 88888.00 2007-04-25 07:28:08.625 115 12337.27 78.97 55421.40 88888.00 2007-04-25 07:28:08.750 115 12337.25 78.95 55421.40 88888.00 2007-04-25 07:28:08.875 115 12337.17 78.90 55421.38 88888.00 2007-04-25 07:28:09.000 115 12337.17 78.90 55421.40 88888.00 2007-04-25 07:28:09.125 115 12337.23 78.90 55421.43 88888.00 2007-04-25 07:28:09.250 115 12337.20 78.90 55421.38 88888.00 2007-04-25 07:28:09.375 115 12337.25 78.95 55421.38 88888.00 2007-04-25 07:28:09.500 115 12337.30 79.00 55421.40 88888.00 2007-04-25 07:28:09.625 115 12337.33 78.95 55421.40 88888.00 2007-04-25 07:28:09.750 115 12337.30 78.95 55421.40 88888.00 2007-04-25 07:28:09.875 115 12337.23 78.95 55421.40 88888.00 2007-04-25 07:28:10.000 115 12337.20 78.88 55421.40 88888.00 2007-04-25 07:28:10.125 115 12337.20 78.88 55421.40 88888.00 2007-04-25 07:28:10.250 115 12337.23 78.90 55421.43 88888.00 2007-04-25 07:28:10.375 115 12337.20 78.95 55421.43 88888.00 2007-04-25 07:28:10.500 115 12337.27 79.00 55421.45 88888.00 2007-04-25 07:28:10.625 115 12337.30 78.95 55421.43 88888.00 2007-04-25 07:28:10.750 115 12337.27 78.95 55421.40 88888.00 2007-04-25 07:28:10.875 115 12337.30 78.95 55421.35 88888.00 2007-04-25 07:28:11.000 115 12337.33 78.92 55421.40 88888.00 2007-04-25 07:28:11.125 115 12337.33 78.92 55421.40 88888.00 2007-04-25 07:28:11.250 115 12337.25 78.85 55421.40 88888.00 2007-04-25 07:28:11.375 115 12337.25 78.85 55421.38 88888.00 2007-04-25 07:28:11.500 115 12337.25 78.88 55421.40 88888.00 2007-04-25 07:28:11.625 115 12337.23 78.88 55421.38 88888.00 2007-04-25 07:28:11.750 115 12337.17 78.90 55421.40 88888.00 2007-04-25 07:28:11.875 115 12337.12 78.92 55421.38 88888.00 2007-04-25 07:28:12.000 115 12337.15 78.90 55421.35 88888.00 2007-04-25 07:28:12.125 115 12337.17 78.85 55421.38 88888.00 2007-04-25 07:28:12.250 115 12337.12 78.85 55421.38 88888.00 2007-04-25 07:28:12.375 115 12337.15 78.85 55421.38 88888.00 2007-04-25 07:28:12.500 115 12337.25 78.90 55421.40 88888.00 2007-04-25 07:28:12.625 115 12337.30 78.92 55421.43 88888.00 2007-04-25 07:28:12.750 115 12337.27 78.88 55421.43 88888.00 2007-04-25 07:28:12.875 115 12337.30 78.90 55421.43 88888.00 2007-04-25 07:28:13.000 115 12337.27 78.90 55421.40 88888.00 2007-04-25 07:28:13.125 115 12337.20 78.85 55421.38 88888.00 2007-04-25 07:28:13.250 115 12337.15 78.85 55421.40 88888.00 2007-04-25 07:28:13.375 115 12337.20 78.88 55421.40 88888.00 2007-04-25 07:28:13.500 115 12337.23 78.92 55421.40 88888.00 2007-04-25 07:28:13.625 115 12337.23 78.97 55421.40 88888.00 2007-04-25 07:28:13.750 115 12337.20 78.92 55421.38 88888.00 2007-04-25 07:28:13.875 115 12337.25 78.88 55421.38 88888.00 2007-04-25 07:28:14.000 115 12337.33 78.83 55421.38 88888.00 2007-04-25 07:28:14.125 115 12337.30 78.88 55421.40 88888.00 2007-04-25 07:28:14.250 115 12337.25 78.85 55421.43 88888.00 2007-04-25 07:28:14.375 115 12337.23 78.88 55421.38 88888.00 2007-04-25 07:28:14.500 115 12337.15 78.90 55421.38 88888.00 2007-04-25 07:28:14.625 115 12337.25 78.92 55421.40 88888.00 2007-04-25 07:28:14.750 115 12337.33 79.03 55421.45 88888.00 2007-04-25 07:28:14.875 115 12337.30 78.97 55421.38 88888.00 2007-04-25 07:28:15.000 115 12337.25 78.90 55421.38 88888.00 2007-04-25 07:28:15.125 115 12337.23 78.92 55421.38 88888.00 2007-04-25 07:28:15.250 115 12337.25 78.95 55421.40 88888.00 2007-04-25 07:28:15.375 115 12337.25 78.95 55421.40 88888.00 2007-04-25 07:28:15.500 115 12337.17 78.90 55421.38 88888.00 2007-04-25 07:28:15.625 115 12337.20 78.90 55421.38 88888.00 2007-04-25 07:28:15.750 115 12337.25 78.92 55421.32 88888.00 2007-04-25 07:28:15.875 115 12337.25 78.85 55421.32 88888.00 2007-04-25 07:28:16.000 115 12337.23 78.90 55421.32 88888.00 2007-04-25 07:28:16.125 115 12337.25 79.00 55421.38 88888.00 2007-04-25 07:28:16.250 115 12337.12 78.90 55421.38 88888.00 2007-04-25 07:28:16.375 115 12337.20 78.90 55421.40 88888.00 2007-04-25 07:28:16.500 115 12337.25 78.83 55421.38 88888.00 2007-04-25 07:28:16.625 115 12337.23 78.90 55421.35 88888.00 2007-04-25 07:28:16.750 115 12337.25 78.95 55421.38 88888.00 2007-04-25 07:28:16.875 115 12337.23 78.97 55421.40 88888.00 2007-04-25 07:28:17.000 115 12337.23 79.00 55421.40 88888.00 2007-04-25 07:28:17.125 115 12337.27 78.97 55421.40 88888.00 2007-04-25 07:28:17.250 115 12337.25 78.90 55421.40 88888.00 2007-04-25 07:28:17.375 115 12337.23 78.92 55421.35 88888.00 2007-04-25 07:28:17.500 115 12337.27 78.88 55421.35 88888.00 2007-04-25 07:28:17.625 115 12337.25 78.90 55421.38 88888.00 2007-04-25 07:28:17.750 115 12337.23 78.90 55421.35 88888.00 2007-04-25 07:28:17.875 115 12337.30 78.88 55421.35 88888.00 2007-04-25 07:28:18.000 115 12337.25 78.83 55421.32 88888.00 2007-04-25 07:28:18.125 115 12337.25 78.92 55421.32 88888.00 2007-04-25 07:28:18.250 115 12337.38 78.95 55421.35 88888.00 2007-04-25 07:28:18.375 115 12337.48 78.92 55421.38 88888.00 2007-04-25 07:28:18.500 115 12337.42 78.90 55421.38 88888.00 2007-04-25 07:28:18.625 115 12337.33 78.90 55421.38 88888.00 2007-04-25 07:28:18.750 115 12337.33 78.85 55421.35 88888.00 2007-04-25 07:28:18.875 115 12337.27 78.90 55421.40 88888.00 2007-04-25 07:28:19.000 115 12337.25 78.90 55421.38 88888.00 2007-04-25 07:28:19.125 115 12337.30 78.88 55421.35 88888.00 2007-04-25 07:28:19.250 115 12337.30 78.88 55421.35 88888.00 2007-04-25 07:28:19.375 115 12337.35 78.95 55421.40 88888.00 2007-04-25 07:28:19.500 115 12337.40 78.95 55421.40 88888.00 2007-04-25 07:28:19.625 115 12337.40 78.90 55421.38 88888.00 2007-04-25 07:28:19.750 115 12337.40 78.85 55421.35 88888.00 2007-04-25 07:28:19.875 115 12337.42 78.85 55421.35 88888.00 2007-04-25 07:28:20.000 115 12337.40 78.83 55421.32 88888.00 2007-04-25 07:28:20.125 115 12337.33 78.83 55421.35 88888.00 2007-04-25 07:28:20.250 115 12337.35 78.88 55421.40 88888.00 2007-04-25 07:28:20.375 115 12337.33 78.90 55421.40 88888.00 2007-04-25 07:28:20.500 115 12337.33 78.85 55421.38 88888.00 2007-04-25 07:28:20.625 115 12337.33 78.92 55421.35 88888.00 2007-04-25 07:28:20.750 115 12337.42 78.97 55421.38 88888.00 2007-04-25 07:28:20.875 115 12337.40 78.90 55421.35 88888.00 2007-04-25 07:28:21.000 115 12337.30 78.90 55421.30 88888.00 2007-04-25 07:28:21.125 115 12337.35 78.92 55421.35 88888.00 2007-04-25 07:28:21.250 115 12337.45 78.97 55421.40 88888.00 2007-04-25 07:28:21.375 115 12337.55 79.08 55421.43 88888.00 2007-04-25 07:28:21.500 115 12337.50 79.00 55421.38 88888.00 2007-04-25 07:28:21.625 115 12337.33 78.88 55421.32 88888.00 2007-04-25 07:28:21.750 115 12337.23 78.78 55421.28 88888.00 2007-04-25 07:28:21.875 115 12337.27 78.88 55421.38 88888.00 2007-04-25 07:28:22.000 115 12337.33 78.92 55421.38 88888.00 2007-04-25 07:28:22.125 115 12337.30 78.90 55421.40 88888.00 2007-04-25 07:28:22.250 115 12337.33 78.92 55421.43 88888.00 2007-04-25 07:28:22.375 115 12337.33 78.90 55421.38 88888.00 2007-04-25 07:28:22.500 115 12337.27 78.88 55421.35 88888.00 2007-04-25 07:28:22.625 115 12337.25 78.90 55421.38 88888.00 2007-04-25 07:28:22.750 115 12337.35 78.90 55421.43 88888.00 2007-04-25 07:28:22.875 115 12337.35 78.90 55421.43 88888.00 2007-04-25 07:28:23.000 115 12337.38 78.90 55421.40 88888.00 2007-04-25 07:28:23.125 115 12337.35 78.85 55421.40 88888.00 2007-04-25 07:28:23.250 115 12337.25 78.85 55421.43 88888.00 2007-04-25 07:28:23.375 115 12337.33 78.88 55421.40 88888.00 2007-04-25 07:28:23.500 115 12337.45 78.85 55421.38 88888.00 2007-04-25 07:28:23.625 115 12337.38 78.88 55421.35 88888.00 2007-04-25 07:28:23.750 115 12337.27 78.88 55421.35 88888.00 2007-04-25 07:28:23.875 115 12337.25 78.88 55421.40 88888.00 2007-04-25 07:28:24.000 115 12337.30 78.83 55421.43 88888.00 2007-04-25 07:28:24.125 115 12337.38 78.83 55421.40 88888.00 2007-04-25 07:28:24.250 115 12337.40 78.83 55421.38 88888.00 2007-04-25 07:28:24.375 115 12337.35 78.83 55421.35 88888.00 2007-04-25 07:28:24.500 115 12337.30 78.80 55421.32 88888.00 2007-04-25 07:28:24.625 115 12337.30 78.88 55421.35 88888.00 2007-04-25 07:28:24.750 115 12337.33 78.85 55421.38 88888.00 2007-04-25 07:28:24.875 115 12337.30 78.78 55421.35 88888.00 2007-04-25 07:28:25.000 115 12337.25 78.80 55421.30 88888.00 2007-04-25 07:28:25.125 115 12337.25 78.78 55421.32 88888.00 2007-04-25 07:28:25.250 115 12337.30 78.78 55421.35 88888.00 2007-04-25 07:28:25.375 115 12337.33 78.80 55421.38 88888.00 2007-04-25 07:28:25.500 115 12337.25 78.75 55421.38 88888.00 2007-04-25 07:28:25.625 115 12337.20 78.75 55421.38 88888.00 2007-04-25 07:28:25.750 115 12337.30 78.83 55421.38 88888.00 2007-04-25 07:28:25.875 115 12337.30 78.83 55421.38 88888.00 2007-04-25 07:28:26.000 115 12337.25 78.78 55421.38 88888.00 2007-04-25 07:28:26.125 115 12337.27 78.80 55421.35 88888.00 2007-04-25 07:28:26.250 115 12337.25 78.83 55421.38 88888.00 2007-04-25 07:28:26.375 115 12337.38 78.85 55421.38 88888.00 2007-04-25 07:28:26.500 115 12337.45 78.88 55421.40 88888.00 2007-04-25 07:28:26.625 115 12337.40 78.85 55421.40 88888.00 2007-04-25 07:28:26.750 115 12337.38 78.78 55421.35 88888.00 2007-04-25 07:28:26.875 115 12337.38 78.72 55421.35 88888.00 2007-04-25 07:28:27.000 115 12337.38 78.72 55421.32 88888.00 2007-04-25 07:28:27.125 115 12337.33 78.80 55421.38 88888.00 2007-04-25 07:28:27.250 115 12337.40 78.83 55421.38 88888.00 2007-04-25 07:28:27.375 115 12337.48 78.83 55421.38 88888.00 2007-04-25 07:28:27.500 115 12337.42 78.83 55421.35 88888.00 2007-04-25 07:28:27.625 115 12337.35 78.78 55421.32 88888.00 2007-04-25 07:28:27.750 115 12337.33 78.75 55421.35 88888.00 2007-04-25 07:28:27.875 115 12337.30 78.80 55421.35 88888.00 2007-04-25 07:28:28.000 115 12337.33 78.85 55421.38 88888.00 2007-04-25 07:28:28.125 115 12337.33 78.80 55421.38 88888.00 2007-04-25 07:28:28.250 115 12337.35 78.78 55421.35 88888.00 2007-04-25 07:28:28.375 115 12337.35 78.75 55421.35 88888.00 2007-04-25 07:28:28.500 115 12337.40 78.80 55421.35 88888.00 2007-04-25 07:28:28.625 115 12337.42 78.80 55421.38 88888.00 2007-04-25 07:28:28.750 115 12337.40 78.75 55421.38 88888.00 2007-04-25 07:28:28.875 115 12337.35 78.72 55421.35 88888.00 2007-04-25 07:28:29.000 115 12337.30 78.72 55421.38 88888.00 2007-04-25 07:28:29.125 115 12337.33 78.72 55421.38 88888.00 2007-04-25 07:28:29.250 115 12337.38 78.70 55421.40 88888.00 2007-04-25 07:28:29.375 115 12337.42 78.72 55421.40 88888.00 2007-04-25 07:28:29.500 115 12337.42 78.70 55421.40 88888.00 2007-04-25 07:28:29.625 115 12337.38 78.70 55421.38 88888.00 2007-04-25 07:28:29.750 115 12337.40 78.72 55421.38 88888.00 2007-04-25 07:28:29.875 115 12337.45 78.78 55421.38 88888.00 2007-04-25 07:28:30.000 115 12337.48 78.75 55421.38 88888.00 2007-04-25 07:28:30.125 115 12337.45 78.72 55421.38 88888.00 2007-04-25 07:28:30.250 115 12337.40 78.78 55421.38 88888.00 2007-04-25 07:28:30.375 115 12337.40 78.78 55421.35 88888.00 2007-04-25 07:28:30.500 115 12337.40 78.72 55421.38 88888.00 2007-04-25 07:28:30.625 115 12337.40 78.72 55421.40 88888.00 2007-04-25 07:28:30.750 115 12337.42 78.72 55421.43 88888.00 2007-04-25 07:28:30.875 115 12337.45 78.75 55421.43 88888.00 2007-04-25 07:28:31.000 115 12337.42 78.75 55421.43 88888.00 2007-04-25 07:28:31.125 115 12337.40 78.75 55421.43 88888.00 2007-04-25 07:28:31.250 115 12337.38 78.72 55421.45 88888.00 2007-04-25 07:28:31.375 115 12337.38 78.75 55421.40 88888.00 2007-04-25 07:28:31.500 115 12337.35 78.70 55421.40 88888.00 2007-04-25 07:28:31.625 115 12337.42 78.70 55421.38 88888.00 2007-04-25 07:28:31.750 115 12337.40 78.70 55421.40 88888.00 2007-04-25 07:28:31.875 115 12337.45 78.67 55421.38 88888.00 2007-04-25 07:28:32.000 115 12337.45 78.70 55421.40 88888.00 2007-04-25 07:28:32.125 115 12337.35 78.70 55421.43 88888.00 2007-04-25 07:28:32.250 115 12337.38 78.72 55421.45 88888.00 2007-04-25 07:28:32.375 115 12337.40 78.72 55421.43 88888.00 2007-04-25 07:28:32.500 115 12337.42 78.70 55421.38 88888.00 2007-04-25 07:28:32.625 115 12337.38 78.65 55421.38 88888.00 2007-04-25 07:28:32.750 115 12337.30 78.65 55421.38 88888.00 2007-04-25 07:28:32.875 115 12337.35 78.70 55421.40 88888.00 2007-04-25 07:28:33.000 115 12337.40 78.70 55421.35 88888.00 2007-04-25 07:28:33.125 115 12337.38 78.67 55421.35 88888.00 2007-04-25 07:28:33.250 115 12337.27 78.62 55421.35 88888.00 2007-04-25 07:28:33.375 115 12337.33 78.67 55421.40 88888.00 2007-04-25 07:28:33.500 115 12337.35 78.67 55421.38 88888.00 2007-04-25 07:28:33.625 115 12337.38 78.67 55421.38 88888.00 2007-04-25 07:28:33.750 115 12337.38 78.70 55421.40 88888.00 2007-04-25 07:28:33.875 115 12337.30 78.65 55421.38 88888.00 2007-04-25 07:28:34.000 115 12337.35 78.65 55421.38 88888.00 2007-04-25 07:28:34.125 115 12337.27 78.62 55421.40 88888.00 2007-04-25 07:28:34.250 115 12337.20 78.58 55421.38 88888.00 2007-04-25 07:28:34.375 115 12337.25 78.62 55421.38 88888.00 2007-04-25 07:28:34.500 115 12337.30 78.62 55421.38 88888.00 2007-04-25 07:28:34.625 115 12337.20 78.55 55421.35 88888.00 2007-04-25 07:28:34.750 115 12337.23 78.55 55421.40 88888.00 2007-04-25 07:28:34.875 115 12337.25 78.50 55421.38 88888.00 2007-04-25 07:28:35.000 115 12337.23 78.53 55421.32 88888.00 2007-04-25 07:28:35.125 115 12337.25 78.62 55421.38 88888.00 2007-04-25 07:28:35.250 115 12337.25 78.60 55421.38 88888.00 2007-04-25 07:28:35.375 115 12337.30 78.55 55421.38 88888.00 2007-04-25 07:28:35.500 115 12337.33 78.55 55421.32 88888.00 2007-04-25 07:28:35.625 115 12337.33 78.53 55421.35 88888.00 2007-04-25 07:28:35.750 115 12337.30 78.53 55421.38 88888.00 2007-04-25 07:28:35.875 115 12337.27 78.60 55421.35 88888.00 2007-04-25 07:28:36.000 115 12337.23 78.53 55421.35 88888.00 2007-04-25 07:28:36.125 115 12337.23 78.53 55421.35 88888.00 2007-04-25 07:28:36.250 115 12337.20 78.50 55421.38 88888.00 2007-04-25 07:28:36.375 115 12337.23 78.50 55421.35 88888.00 2007-04-25 07:28:36.500 115 12337.25 78.55 55421.38 88888.00 2007-04-25 07:28:36.625 115 12337.27 78.55 55421.40 88888.00 2007-04-25 07:28:36.750 115 12337.23 78.55 55421.40 88888.00 2007-04-25 07:28:36.875 115 12337.25 78.53 55421.40 88888.00 2007-04-25 07:28:37.000 115 12337.33 78.53 55421.38 88888.00 2007-04-25 07:28:37.125 115 12337.35 78.55 55421.40 88888.00 2007-04-25 07:28:37.250 115 12337.33 78.55 55421.45 88888.00 2007-04-25 07:28:37.375 115 12337.27 78.58 55421.43 88888.00 2007-04-25 07:28:37.500 115 12337.23 78.53 55421.43 88888.00 2007-04-25 07:28:37.625 115 12337.27 78.50 55421.43 88888.00 2007-04-25 07:28:37.750 115 12337.33 78.50 55421.43 88888.00 2007-04-25 07:28:37.875 115 12337.33 78.47 55421.45 88888.00 2007-04-25 07:28:38.000 115 12337.27 78.53 55421.43 88888.00 2007-04-25 07:28:38.125 115 12337.23 78.58 55421.45 88888.00 2007-04-25 07:28:38.250 115 12337.20 78.55 55421.45 88888.00 2007-04-25 07:28:38.375 115 12337.25 78.53 55421.43 88888.00 2007-04-25 07:28:38.500 115 12337.25 78.50 55421.43 88888.00 2007-04-25 07:28:38.625 115 12337.30 78.45 55421.40 88888.00 2007-04-25 07:28:38.750 115 12337.33 78.50 55421.43 88888.00 2007-04-25 07:28:38.875 115 12337.33 78.53 55421.45 88888.00 2007-04-25 07:28:39.000 115 12337.33 78.53 55421.45 88888.00 2007-04-25 07:28:39.125 115 12337.25 78.47 55421.43 88888.00 2007-04-25 07:28:39.250 115 12337.17 78.47 55421.45 88888.00 2007-04-25 07:28:39.375 115 12337.25 78.50 55421.45 88888.00 2007-04-25 07:28:39.500 115 12337.23 78.50 55421.45 88888.00 2007-04-25 07:28:39.625 115 12337.20 78.50 55421.45 88888.00 2007-04-25 07:28:39.750 115 12337.20 78.47 55421.45 88888.00 2007-04-25 07:28:39.875 115 12337.17 78.47 55421.47 88888.00 2007-04-25 07:28:40.000 115 12337.23 78.53 55421.45 88888.00 2007-04-25 07:28:40.125 115 12337.15 78.50 55421.45 88888.00 2007-04-25 07:28:40.250 115 12337.05 78.45 55421.47 88888.00 2007-04-25 07:28:40.375 115 12337.05 78.45 55421.47 88888.00 2007-04-25 07:28:40.500 115 12337.08 78.42 55421.47 88888.00 2007-04-25 07:28:40.625 115 12337.12 78.45 55421.47 88888.00 2007-04-25 07:28:40.750 115 12337.15 78.45 55421.47 88888.00 2007-04-25 07:28:40.875 115 12337.10 78.42 55421.45 88888.00 2007-04-25 07:28:41.000 115 12337.00 78.40 55421.43 88888.00 2007-04-25 07:28:41.125 115 12337.02 78.47 55421.45 88888.00 2007-04-25 07:28:41.250 115 12337.17 78.47 55421.50 88888.00 2007-04-25 07:28:41.375 115 12337.20 78.53 55421.50 88888.00 2007-04-25 07:28:41.500 115 12337.08 78.47 55421.47 88888.00 2007-04-25 07:28:41.625 115 12337.02 78.42 55421.47 88888.00 2007-04-25 07:28:41.750 115 12337.02 78.40 55421.45 88888.00 2007-04-25 07:28:41.875 115 12337.12 78.40 55421.47 88888.00 2007-04-25 07:28:42.000 115 12337.15 78.38 55421.47 88888.00 2007-04-25 07:28:42.125 115 12337.17 78.38 55421.45 88888.00 2007-04-25 07:28:42.250 115 12337.15 78.42 55421.47 88888.00 2007-04-25 07:28:42.375 115 12337.15 78.45 55421.50 88888.00 2007-04-25 07:28:42.500 115 12337.17 78.50 55421.50 88888.00 2007-04-25 07:28:42.625 115 12337.15 78.42 55421.50 88888.00 2007-04-25 07:28:42.750 115 12337.00 78.35 55421.45 88888.00 2007-04-25 07:28:42.875 115 12337.00 78.40 55421.45 88888.00 2007-04-25 07:28:43.000 115 12337.02 78.45 55421.47 88888.00 2007-04-25 07:28:43.125 115 12337.00 78.45 55421.47 88888.00 2007-04-25 07:28:43.250 115 12336.92 78.35 55421.50 88888.00 2007-04-25 07:28:43.375 115 12336.90 78.35 55421.47 88888.00 2007-04-25 07:28:43.500 115 12336.98 78.35 55421.45 88888.00 2007-04-25 07:28:43.625 115 12337.00 78.35 55421.43 88888.00 2007-04-25 07:28:43.750 115 12337.00 78.35 55421.40 88888.00 2007-04-25 07:28:43.875 115 12337.08 78.38 55421.45 88888.00 2007-04-25 07:28:44.000 115 12337.08 78.35 55421.43 88888.00 2007-04-25 07:28:44.125 115 12337.05 78.33 55421.47 88888.00 2007-04-25 07:28:44.250 115 12337.02 78.38 55421.47 88888.00 2007-04-25 07:28:44.375 115 12337.05 78.38 55421.40 88888.00 2007-04-25 07:28:44.500 115 12337.08 78.42 55421.45 88888.00 2007-04-25 07:28:44.625 115 12337.12 78.40 55421.47 88888.00 2007-04-25 07:28:44.750 115 12337.08 78.38 55421.45 88888.00 2007-04-25 07:28:44.875 115 12337.05 78.42 55421.47 88888.00 2007-04-25 07:28:45.000 115 12337.00 78.40 55421.43 88888.00 2007-04-25 07:28:45.125 115 12336.98 78.30 55421.45 88888.00 2007-04-25 07:28:45.250 115 12336.92 78.30 55421.45 88888.00 2007-04-25 07:28:45.375 115 12336.98 78.30 55421.45 88888.00 2007-04-25 07:28:45.500 115 12337.05 78.33 55421.47 88888.00 2007-04-25 07:28:45.625 115 12337.08 78.38 55421.50 88888.00 2007-04-25 07:28:45.750 115 12337.10 78.40 55421.50 88888.00 2007-04-25 07:28:45.875 115 12337.10 78.38 55421.50 88888.00 2007-04-25 07:28:46.000 115 12337.10 78.33 55421.47 88888.00 2007-04-25 07:28:46.125 115 12337.05 78.35 55421.50 88888.00 2007-04-25 07:28:46.250 115 12336.92 78.33 55421.50 88888.00 2007-04-25 07:28:46.375 115 12337.02 78.38 55421.53 88888.00 2007-04-25 07:28:46.500 115 12336.98 78.40 55421.50 88888.00 2007-04-25 07:28:46.625 115 12336.88 78.40 55421.50 88888.00 2007-04-25 07:28:46.750 115 12336.88 78.33 55421.50 88888.00 2007-04-25 07:28:46.875 115 12336.92 78.30 55421.50 88888.00 2007-04-25 07:28:47.000 115 12336.95 78.38 55421.47 88888.00 2007-04-25 07:28:47.125 115 12336.90 78.35 55421.50 88888.00 2007-04-25 07:28:47.250 115 12336.88 78.35 55421.47 88888.00 2007-04-25 07:28:47.375 115 12336.92 78.35 55421.50 88888.00 2007-04-25 07:28:47.500 115 12336.98 78.38 55421.50 88888.00 2007-04-25 07:28:47.625 115 12336.95 78.35 55421.50 88888.00 2007-04-25 07:28:47.750 115 12336.95 78.35 55421.47 88888.00 2007-04-25 07:28:47.875 115 12336.98 78.38 55421.47 88888.00 2007-04-25 07:28:48.000 115 12336.90 78.35 55421.50 88888.00 2007-04-25 07:28:48.125 115 12336.88 78.25 55421.47 88888.00 2007-04-25 07:28:48.250 115 12336.92 78.28 55421.50 88888.00 2007-04-25 07:28:48.375 115 12336.92 78.28 55421.47 88888.00 2007-04-25 07:28:48.500 115 12336.92 78.33 55421.53 88888.00 2007-04-25 07:28:48.625 115 12336.95 78.38 55421.53 88888.00 2007-04-25 07:28:48.750 115 12336.98 78.42 55421.53 88888.00 2007-04-25 07:28:48.875 115 12336.95 78.42 55421.47 88888.00 2007-04-25 07:28:49.000 115 12336.98 78.30 55421.45 88888.00 2007-04-25 07:28:49.125 115 12336.95 78.33 55421.50 88888.00 2007-04-25 07:28:49.250 115 12336.90 78.33 55421.50 88888.00 2007-04-25 07:28:49.375 115 12336.85 78.30 55421.47 88888.00 2007-04-25 07:28:49.500 115 12336.85 78.30 55421.47 88888.00 2007-04-25 07:28:49.625 115 12336.85 78.38 55421.45 88888.00 2007-04-25 07:28:49.750 115 12336.90 78.40 55421.47 88888.00 2007-04-25 07:28:49.875 115 12336.90 78.40 55421.47 88888.00 2007-04-25 07:28:50.000 115 12336.92 78.38 55421.43 88888.00 2007-04-25 07:28:50.125 115 12336.90 78.35 55421.45 88888.00 2007-04-25 07:28:50.250 115 12336.85 78.38 55421.50 88888.00 2007-04-25 07:28:50.375 115 12336.88 78.42 55421.45 88888.00 2007-04-25 07:28:50.500 115 12336.90 78.45 55421.47 88888.00 2007-04-25 07:28:50.625 115 12336.95 78.40 55421.50 88888.00 2007-04-25 07:28:50.750 115 12336.90 78.38 55421.47 88888.00 2007-04-25 07:28:50.875 115 12336.85 78.40 55421.50 88888.00 2007-04-25 07:28:51.000 115 12336.80 78.40 55421.50 88888.00 2007-04-25 07:28:51.125 115 12336.83 78.35 55421.47 88888.00 2007-04-25 07:28:51.250 115 12336.83 78.35 55421.47 88888.00 2007-04-25 07:28:51.375 115 12336.88 78.35 55421.50 88888.00 2007-04-25 07:28:51.500 115 12336.88 78.38 55421.53 88888.00 2007-04-25 07:28:51.625 115 12336.80 78.38 55421.50 88888.00 2007-04-25 07:28:51.750 115 12336.85 78.35 55421.47 88888.00 2007-04-25 07:28:51.875 115 12336.92 78.35 55421.50 88888.00 2007-04-25 07:28:52.000 115 12336.92 78.40 55421.47 88888.00 2007-04-25 07:28:52.125 115 12336.92 78.40 55421.47 88888.00 2007-04-25 07:28:52.250 115 12336.90 78.38 55421.47 88888.00 2007-04-25 07:28:52.375 115 12336.92 78.40 55421.47 88888.00 2007-04-25 07:28:52.500 115 12336.90 78.33 55421.53 88888.00 2007-04-25 07:28:52.625 115 12336.88 78.33 55421.47 88888.00 2007-04-25 07:28:52.750 115 12336.92 78.38 55421.53 88888.00 2007-04-25 07:28:52.875 115 12336.88 78.38 55421.50 88888.00 2007-04-25 07:28:53.000 115 12336.85 78.38 55421.47 88888.00 2007-04-25 07:28:53.125 115 12336.92 78.40 55421.50 88888.00 2007-04-25 07:28:53.250 115 12336.88 78.33 55421.47 88888.00 2007-04-25 07:28:53.375 115 12336.88 78.35 55421.50 88888.00 2007-04-25 07:28:53.500 115 12336.90 78.35 55421.53 88888.00 2007-04-25 07:28:53.625 115 12336.88 78.33 55421.53 88888.00 2007-04-25 07:28:53.750 115 12336.88 78.40 55421.50 88888.00 2007-04-25 07:28:53.875 115 12336.90 78.40 55421.50 88888.00 2007-04-25 07:28:54.000 115 12336.90 78.33 55421.47 88888.00 2007-04-25 07:28:54.125 115 12336.88 78.30 55421.47 88888.00 2007-04-25 07:28:54.250 115 12336.88 78.35 55421.50 88888.00 2007-04-25 07:28:54.375 115 12336.95 78.38 55421.50 88888.00 2007-04-25 07:28:54.500 115 12336.88 78.38 55421.50 88888.00 2007-04-25 07:28:54.625 115 12336.77 78.28 55421.47 88888.00 2007-04-25 07:28:54.750 115 12336.73 78.25 55421.47 88888.00 2007-04-25 07:28:54.875 115 12336.77 78.33 55421.50 88888.00 2007-04-25 07:28:55.000 115 12336.77 78.35 55421.47 88888.00 2007-04-25 07:28:55.125 115 12336.77 78.38 55421.47 88888.00 2007-04-25 07:28:55.250 115 12336.77 78.33 55421.50 88888.00 2007-04-25 07:28:55.375 115 12336.88 78.38 55421.53 88888.00 2007-04-25 07:28:55.500 115 12336.88 78.42 55421.53 88888.00 2007-04-25 07:28:55.625 115 12336.70 78.40 55421.50 88888.00 2007-04-25 07:28:55.750 115 12336.70 78.42 55421.53 88888.00 2007-04-25 07:28:55.875 115 12336.80 78.45 55421.55 88888.00 2007-04-25 07:28:56.000 115 12336.80 78.40 55421.50 88888.00 2007-04-25 07:28:56.125 115 12336.75 78.33 55421.50 88888.00 2007-04-25 07:28:56.250 115 12336.75 78.35 55421.50 88888.00 2007-04-25 07:28:56.375 115 12336.75 78.40 55421.50 88888.00 2007-04-25 07:28:56.500 115 12336.70 78.40 55421.50 88888.00 2007-04-25 07:28:56.625 115 12336.75 78.40 55421.53 88888.00 2007-04-25 07:28:56.750 115 12336.83 78.42 55421.53 88888.00 2007-04-25 07:28:56.875 115 12336.80 78.33 55421.47 88888.00 2007-04-25 07:28:57.000 115 12336.77 78.30 55421.45 88888.00 2007-04-25 07:28:57.125 115 12336.77 78.33 55421.47 88888.00 2007-04-25 07:28:57.250 115 12336.77 78.38 55421.53 88888.00 2007-04-25 07:28:57.375 115 12336.80 78.40 55421.50 88888.00 2007-04-25 07:28:57.500 115 12336.80 78.42 55421.53 88888.00 2007-04-25 07:28:57.625 115 12336.83 78.45 55421.53 88888.00 2007-04-25 07:28:57.750 115 12336.77 78.40 55421.53 88888.00 2007-04-25 07:28:57.875 115 12336.77 78.42 55421.50 88888.00 2007-04-25 07:28:58.000 115 12336.75 78.40 55421.45 88888.00 2007-04-25 07:28:58.125 115 12336.77 78.35 55421.50 88888.00 2007-04-25 07:28:58.250 115 12336.77 78.33 55421.53 88888.00 2007-04-25 07:28:58.375 115 12336.77 78.35 55421.50 88888.00 2007-04-25 07:28:58.500 115 12336.77 78.40 55421.47 88888.00 2007-04-25 07:28:58.625 115 12336.80 78.42 55421.50 88888.00 2007-04-25 07:28:58.750 115 12336.75 78.45 55421.55 88888.00 2007-04-25 07:28:58.875 115 12336.77 78.45 55421.55 88888.00 2007-04-25 07:28:59.000 115 12336.77 78.40 55421.53 88888.00 2007-04-25 07:28:59.125 115 12336.73 78.42 55421.53 88888.00 2007-04-25 07:28:59.250 115 12336.65 78.40 55421.53 88888.00 2007-04-25 07:28:59.375 115 12336.65 78.42 55421.50 88888.00 2007-04-25 07:28:59.500 115 12336.62 78.40 55421.50 88888.00 2007-04-25 07:28:59.625 115 12336.62 78.45 55421.53 88888.00 2007-04-25 07:28:59.750 115 12336.58 78.42 55421.53 88888.00 2007-04-25 07:28:59.875 115 12336.60 78.38 55421.50 88888.00 2007-04-25 07:29:00.000 115 12336.62 78.35 55421.53 88888.00 2007-04-25 07:29:00.125 115 12336.70 78.40 55421.55 88888.00 2007-04-25 07:29:00.250 115 12336.70 78.42 55421.53 88888.00 2007-04-25 07:29:00.375 115 12336.65 78.45 55421.55 88888.00 2007-04-25 07:29:00.500 115 12336.70 78.42 55421.55 88888.00 2007-04-25 07:29:00.625 115 12336.67 78.40 55421.55 88888.00 2007-04-25 07:29:00.750 115 12336.60 78.38 55421.53 88888.00 2007-04-25 07:29:00.875 115 12336.60 78.42 55421.55 88888.00 2007-04-25 07:29:01.000 115 12336.75 78.47 55421.57 88888.00 2007-04-25 07:29:01.125 115 12336.77 78.40 55421.55 88888.00 2007-04-25 07:29:01.250 115 12336.73 78.38 55421.55 88888.00 2007-04-25 07:29:01.375 115 12336.83 78.40 55421.57 88888.00 2007-04-25 07:29:01.500 115 12336.80 78.42 55421.55 88888.00 2007-04-25 07:29:01.625 115 12336.80 78.42 55421.55 88888.00 2007-04-25 07:29:01.750 115 12336.80 78.40 55421.55 88888.00 2007-04-25 07:29:01.875 115 12336.80 78.42 55421.50 88888.00 2007-04-25 07:29:02.000 115 12336.75 78.40 55421.47 88888.00 2007-04-25 07:29:02.125 115 12336.70 78.40 55421.45 88888.00 2007-04-25 07:29:02.250 115 12336.70 78.45 55421.53 88888.00 2007-04-25 07:29:02.375 115 12336.70 78.42 55421.53 88888.00 2007-04-25 07:29:02.500 115 12336.62 78.42 55421.53 88888.00 2007-04-25 07:29:02.625 115 12336.62 78.42 55421.53 88888.00 2007-04-25 07:29:02.750 115 12336.67 78.45 55421.55 88888.00 2007-04-25 07:29:02.875 115 12336.62 78.45 55421.53 88888.00 2007-04-25 07:29:03.000 115 12336.58 78.42 55421.50 88888.00 2007-04-25 07:29:03.125 115 12336.62 78.45 55421.53 88888.00 2007-04-25 07:29:03.250 115 12336.58 78.42 55421.50 88888.00 2007-04-25 07:29:03.375 115 12336.60 78.42 55421.50 88888.00 2007-04-25 07:29:03.500 115 12336.65 78.47 55421.53 88888.00 2007-04-25 07:29:03.625 115 12336.70 78.47 55421.50 88888.00 2007-04-25 07:29:03.750 115 12336.73 78.50 55421.53 88888.00 2007-04-25 07:29:03.875 115 12336.70 78.47 55421.53 88888.00 2007-04-25 07:29:04.000 115 12336.65 78.40 55421.47 88888.00 2007-04-25 07:29:04.125 115 12336.65 78.42 55421.50 88888.00 2007-04-25 07:29:04.250 115 12336.67 78.45 55421.55 88888.00 2007-04-25 07:29:04.375 115 12336.73 78.47 55421.55 88888.00 2007-04-25 07:29:04.500 115 12336.65 78.45 55421.50 88888.00 2007-04-25 07:29:04.625 115 12336.58 78.45 55421.50 88888.00 2007-04-25 07:29:04.750 115 12336.58 78.47 55421.53 88888.00 2007-04-25 07:29:04.875 115 12336.62 78.53 55421.55 88888.00 2007-04-25 07:29:05.000 115 12336.65 78.53 55421.53 88888.00 2007-04-25 07:29:05.125 115 12336.62 78.47 55421.53 88888.00 2007-04-25 07:29:05.250 115 12336.58 78.45 55421.53 88888.00 2007-04-25 07:29:05.375 115 12336.60 78.47 55421.55 88888.00 2007-04-25 07:29:05.500 115 12336.67 78.50 55421.57 88888.00 2007-04-25 07:29:05.625 115 12336.62 78.47 55421.57 88888.00 2007-04-25 07:29:05.750 115 12336.55 78.40 55421.55 88888.00 2007-04-25 07:29:05.875 115 12336.55 78.38 55421.55 88888.00 2007-04-25 07:29:06.000 115 12336.55 78.40 55421.55 88888.00 2007-04-25 07:29:06.125 115 12336.58 78.47 55421.57 88888.00 2007-04-25 07:29:06.250 115 12336.48 78.42 55421.55 88888.00 2007-04-25 07:29:06.375 115 12336.48 78.42 55421.57 88888.00 2007-04-25 07:29:06.500 115 12336.48 78.47 55421.60 88888.00 2007-04-25 07:29:06.625 115 12336.50 78.45 55421.57 88888.00 2007-04-25 07:29:06.750 115 12336.48 78.40 55421.53 88888.00 2007-04-25 07:29:06.875 115 12336.50 78.45 55421.53 88888.00 2007-04-25 07:29:07.000 115 12336.55 78.53 55421.55 88888.00 2007-04-25 07:29:07.125 115 12336.58 78.50 55421.55 88888.00 2007-04-25 07:29:07.250 115 12336.50 78.45 55421.55 88888.00 2007-04-25 07:29:07.375 115 12336.55 78.45 55421.57 88888.00 2007-04-25 07:29:07.500 115 12336.52 78.45 55421.55 88888.00 2007-04-25 07:29:07.625 115 12336.52 78.47 55421.55 88888.00 2007-04-25 07:29:07.750 115 12336.48 78.47 55421.55 88888.00 2007-04-25 07:29:07.875 115 12336.55 78.47 55421.55 88888.00 2007-04-25 07:29:08.000 115 12336.58 78.47 55421.57 88888.00 2007-04-25 07:29:08.125 115 12336.52 78.50 55421.55 88888.00 2007-04-25 07:29:08.250 115 12336.45 78.45 55421.53 88888.00 2007-04-25 07:29:08.375 115 12336.52 78.47 55421.55 88888.00 2007-04-25 07:29:08.500 115 12336.45 78.50 55421.55 88888.00 2007-04-25 07:29:08.625 115 12336.48 78.50 55421.57 88888.00 2007-04-25 07:29:08.750 115 12336.50 78.53 55421.57 88888.00 2007-04-25 07:29:08.875 115 12336.42 78.50 55421.53 88888.00 2007-04-25 07:29:09.000 115 12336.35 78.45 55421.50 88888.00 2007-04-25 07:29:09.125 115 12336.35 78.45 55421.55 88888.00 2007-04-25 07:29:09.250 115 12336.33 78.45 55421.57 88888.00 2007-04-25 07:29:09.375 115 12336.38 78.50 55421.55 88888.00 2007-04-25 07:29:09.500 115 12336.45 78.55 55421.57 88888.00 2007-04-25 07:29:09.625 115 12336.48 78.50 55421.55 88888.00 2007-04-25 07:29:09.750 115 12336.48 78.55 55421.57 88888.00 2007-04-25 07:29:09.875 115 12336.42 78.58 55421.55 88888.00 2007-04-25 07:29:10.000 115 12336.40 78.53 55421.55 88888.00 2007-04-25 07:29:10.125 115 12336.35 78.53 55421.57 88888.00 2007-04-25 07:29:10.250 115 12336.40 78.50 55421.60 88888.00 2007-04-25 07:29:10.375 115 12336.45 78.50 55421.55 88888.00 2007-04-25 07:29:10.500 115 12336.40 78.50 55421.55 88888.00 2007-04-25 07:29:10.625 115 12336.35 78.53 55421.57 88888.00 2007-04-25 07:29:10.750 115 12336.38 78.50 55421.57 88888.00 2007-04-25 07:29:10.875 115 12336.42 78.53 55421.57 88888.00 2007-04-25 07:29:11.000 115 12336.48 78.53 55421.57 88888.00 2007-04-25 07:29:11.125 115 12336.42 78.53 55421.57 88888.00 2007-04-25 07:29:11.250 115 12336.45 78.55 55421.57 88888.00 2007-04-25 07:29:11.375 115 12336.45 78.58 55421.57 88888.00 2007-04-25 07:29:11.500 115 12336.45 78.55 55421.55 88888.00 2007-04-25 07:29:11.625 115 12336.45 78.55 55421.53 88888.00 2007-04-25 07:29:11.750 115 12336.48 78.60 55421.53 88888.00 2007-04-25 07:29:11.875 115 12336.45 78.55 55421.53 88888.00 2007-04-25 07:29:12.000 115 12336.42 78.55 55421.53 88888.00 2007-04-25 07:29:12.125 115 12336.38 78.55 55421.53 88888.00 2007-04-25 07:29:12.250 115 12336.33 78.55 55421.55 88888.00 2007-04-25 07:29:12.375 115 12336.38 78.55 55421.53 88888.00 2007-04-25 07:29:12.500 115 12336.40 78.47 55421.53 88888.00 2007-04-25 07:29:12.625 115 12336.35 78.42 55421.53 88888.00 2007-04-25 07:29:12.750 115 12336.38 78.50 55421.55 88888.00 2007-04-25 07:29:12.875 115 12336.40 78.50 55421.57 88888.00 2007-04-25 07:29:13.000 115 12336.33 78.53 55421.55 88888.00 2007-04-25 07:29:13.125 115 12336.27 78.47 55421.53 88888.00 2007-04-25 07:29:13.250 115 12336.25 78.50 55421.57 88888.00 2007-04-25 07:29:13.375 115 12336.30 78.47 55421.55 88888.00 2007-04-25 07:29:13.500 115 12336.30 78.50 55421.57 88888.00 2007-04-25 07:29:13.625 115 12336.30 78.50 55421.57 88888.00 2007-04-25 07:29:13.750 115 12336.27 78.53 55421.55 88888.00 2007-04-25 07:29:13.875 115 12336.30 78.55 55421.55 88888.00 2007-04-25 07:29:14.000 115 12336.27 78.55 55421.57 88888.00 2007-04-25 07:29:14.125 115 12336.25 78.55 55421.57 88888.00 2007-04-25 07:29:14.250 115 12336.23 78.53 55421.60 88888.00 2007-04-25 07:29:14.375 115 12336.20 78.53 55421.57 88888.00 2007-04-25 07:29:14.500 115 12336.23 78.53 55421.53 88888.00 2007-04-25 07:29:14.625 115 12336.33 78.55 55421.57 88888.00 2007-04-25 07:29:14.750 115 12336.35 78.55 55421.57 88888.00 2007-04-25 07:29:14.875 115 12336.38 78.58 55421.57 88888.00 2007-04-25 07:29:15.000 115 12336.35 78.50 55421.57 88888.00 2007-04-25 07:29:15.125 115 12336.27 78.45 55421.53 88888.00 2007-04-25 07:29:15.250 115 12336.27 78.53 55421.55 88888.00 2007-04-25 07:29:15.375 115 12336.33 78.62 55421.60 88888.00 2007-04-25 07:29:15.500 115 12336.27 78.62 55421.57 88888.00 2007-04-25 07:29:15.625 115 12336.23 78.53 55421.57 88888.00 2007-04-25 07:29:15.750 115 12336.20 78.47 55421.55 88888.00 2007-04-25 07:29:15.875 115 12336.20 78.50 55421.55 88888.00 2007-04-25 07:29:16.000 115 12336.20 78.50 55421.55 88888.00 2007-04-25 07:29:16.125 115 12336.23 78.50 55421.57 88888.00 2007-04-25 07:29:16.250 115 12336.23 78.55 55421.60 88888.00 2007-04-25 07:29:16.375 115 12336.25 78.55 55421.60 88888.00 2007-04-25 07:29:16.500 115 12336.25 78.53 55421.57 88888.00 2007-04-25 07:29:16.625 115 12336.30 78.53 55421.60 88888.00 2007-04-25 07:29:16.750 115 12336.27 78.58 55421.60 88888.00 2007-04-25 07:29:16.875 115 12336.17 78.50 55421.53 88888.00 2007-04-25 07:29:17.000 115 12336.23 78.47 55421.50 88888.00 2007-04-25 07:29:17.125 115 12336.27 78.47 55421.57 88888.00 2007-04-25 07:29:17.250 115 12336.25 78.55 55421.60 88888.00 2007-04-25 07:29:17.375 115 12336.27 78.55 55421.57 88888.00 2007-04-25 07:29:17.500 115 12336.30 78.53 55421.55 88888.00 2007-04-25 07:29:17.625 115 12336.25 78.55 55421.53 88888.00 2007-04-25 07:29:17.750 115 12336.23 78.58 55421.55 88888.00 2007-04-25 07:29:17.875 115 12336.25 78.58 55421.57 88888.00 2007-04-25 07:29:18.000 115 12336.27 78.50 55421.57 88888.00 2007-04-25 07:29:18.125 115 12336.30 78.55 55421.55 88888.00 2007-04-25 07:29:18.250 115 12336.17 78.45 55421.55 88888.00 2007-04-25 07:29:18.375 115 12336.20 78.50 55421.60 88888.00 2007-04-25 07:29:18.500 115 12336.25 78.58 55421.60 88888.00 2007-04-25 07:29:18.625 115 12336.27 78.58 55421.60 88888.00 2007-04-25 07:29:18.750 115 12336.27 78.58 55421.57 88888.00 2007-04-25 07:29:18.875 115 12336.25 78.58 55421.57 88888.00 2007-04-25 07:29:19.000 115 12336.27 78.58 55421.57 88888.00 2007-04-25 07:29:19.125 115 12336.25 78.55 55421.57 88888.00 2007-04-25 07:29:19.250 115 12336.23 78.53 55421.57 88888.00 2007-04-25 07:29:19.375 115 12336.30 78.50 55421.55 88888.00 2007-04-25 07:29:19.500 115 12336.30 78.53 55421.57 88888.00 2007-04-25 07:29:19.625 115 12336.27 78.53 55421.55 88888.00 2007-04-25 07:29:19.750 115 12336.30 78.55 55421.57 88888.00 2007-04-25 07:29:19.875 115 12336.25 78.53 55421.55 88888.00 2007-04-25 07:29:20.000 115 12336.17 78.55 55421.55 88888.00 2007-04-25 07:29:20.125 115 12336.17 78.50 55421.55 88888.00 2007-04-25 07:29:20.250 115 12336.17 78.53 55421.55 88888.00 2007-04-25 07:29:20.375 115 12336.27 78.58 55421.60 88888.00 2007-04-25 07:29:20.500 115 12336.25 78.60 55421.60 88888.00 2007-04-25 07:29:20.625 115 12336.30 78.62 55421.60 88888.00 2007-04-25 07:29:20.750 115 12336.25 78.60 55421.55 88888.00 2007-04-25 07:29:20.875 115 12336.23 78.58 55421.55 88888.00 2007-04-25 07:29:21.000 115 12336.23 78.55 55421.53 88888.00 2007-04-25 07:29:21.125 115 12336.30 78.62 55421.57 88888.00 2007-04-25 07:29:21.250 115 12336.27 78.60 55421.53 88888.00 2007-04-25 07:29:21.375 115 12336.30 78.62 55421.55 88888.00 2007-04-25 07:29:21.500 115 12336.27 78.60 55421.55 88888.00 2007-04-25 07:29:21.625 115 12336.27 78.58 55421.55 88888.00 2007-04-25 07:29:21.750 115 12336.23 78.58 55421.55 88888.00 2007-04-25 07:29:21.875 115 12336.25 78.58 55421.60 88888.00 2007-04-25 07:29:22.000 115 12336.25 78.55 55421.57 88888.00 2007-04-25 07:29:22.125 115 12336.30 78.58 55421.57 88888.00 2007-04-25 07:29:22.250 115 12336.33 78.60 55421.57 88888.00 2007-04-25 07:29:22.375 115 12336.33 78.60 55421.57 88888.00 2007-04-25 07:29:22.500 115 12336.23 78.53 55421.55 88888.00 2007-04-25 07:29:22.625 115 12336.23 78.50 55421.53 88888.00 2007-04-25 07:29:22.750 115 12336.25 78.50 55421.57 88888.00 2007-04-25 07:29:22.875 115 12336.25 78.53 55421.57 88888.00 2007-04-25 07:29:23.000 115 12336.25 78.58 55421.60 88888.00 2007-04-25 07:29:23.125 115 12336.25 78.62 55421.60 88888.00 2007-04-25 07:29:23.250 115 12336.27 78.62 55421.60 88888.00 2007-04-25 07:29:23.375 115 12336.30 78.62 55421.60 88888.00 2007-04-25 07:29:23.500 115 12336.30 78.60 55421.55 88888.00 2007-04-25 07:29:23.625 115 12336.23 78.58 55421.53 88888.00 2007-04-25 07:29:23.750 115 12336.23 78.55 55421.53 88888.00 2007-04-25 07:29:23.875 115 12336.25 78.60 55421.55 88888.00 2007-04-25 07:29:24.000 115 12336.23 78.65 55421.57 88888.00 2007-04-25 07:29:24.125 115 12336.25 78.67 55421.57 88888.00 2007-04-25 07:29:24.250 115 12336.23 78.58 55421.57 88888.00 2007-04-25 07:29:24.375 115 12336.17 78.55 55421.55 88888.00 2007-04-25 07:29:24.500 115 12336.15 78.55 55421.53 88888.00 2007-04-25 07:29:24.625 115 12336.10 78.53 55421.50 88888.00 2007-04-25 07:29:24.750 115 12336.10 78.53 55421.50 88888.00 2007-04-25 07:29:24.875 115 12336.15 78.60 55421.55 88888.00 2007-04-25 07:29:25.000 115 12336.15 78.58 55421.57 88888.00 2007-04-25 07:29:25.125 115 12336.17 78.62 55421.57 88888.00 2007-04-25 07:29:25.250 115 12336.17 78.65 55421.60 88888.00 2007-04-25 07:29:25.375 115 12336.23 78.65 55421.62 88888.00 2007-04-25 07:29:25.500 115 12336.15 78.65 55421.62 88888.00 2007-04-25 07:29:25.625 115 12336.15 78.62 55421.57 88888.00 2007-04-25 07:29:25.750 115 12336.17 78.60 55421.55 88888.00 2007-04-25 07:29:25.875 115 12336.20 78.60 55421.55 88888.00 2007-04-25 07:29:26.000 115 12336.23 78.62 55421.55 88888.00 2007-04-25 07:29:26.125 115 12336.27 78.62 55421.57 88888.00 2007-04-25 07:29:26.250 115 12336.20 78.62 55421.62 88888.00 2007-04-25 07:29:26.375 115 12336.15 78.62 55421.60 88888.00 2007-04-25 07:29:26.500 115 12336.15 78.53 55421.57 88888.00 2007-04-25 07:29:26.625 115 12336.17 78.58 55421.60 88888.00 2007-04-25 07:29:26.750 115 12336.20 78.65 55421.62 88888.00 2007-04-25 07:29:26.875 115 12336.17 78.60 55421.60 88888.00 2007-04-25 07:29:27.000 115 12336.20 78.58 55421.60 88888.00 2007-04-25 07:29:27.125 115 12336.17 78.58 55421.60 88888.00 2007-04-25 07:29:27.250 115 12336.10 78.58 55421.60 88888.00 2007-04-25 07:29:27.375 115 12336.10 78.60 55421.60 88888.00 2007-04-25 07:29:27.500 115 12336.12 78.60 55421.60 88888.00 2007-04-25 07:29:27.625 115 12336.17 78.60 55421.57 88888.00 2007-04-25 07:29:27.750 115 12336.17 78.58 55421.55 88888.00 2007-04-25 07:29:27.875 115 12336.17 78.62 55421.57 88888.00 2007-04-25 07:29:28.000 115 12336.17 78.58 55421.55 88888.00 2007-04-25 07:29:28.125 115 12336.17 78.53 55421.55 88888.00 2007-04-25 07:29:28.250 115 12336.17 78.58 55421.57 88888.00 2007-04-25 07:29:28.375 115 12336.15 78.60 55421.60 88888.00 2007-04-25 07:29:28.500 115 12336.12 78.58 55421.57 88888.00 2007-04-25 07:29:28.625 115 12336.15 78.60 55421.60 88888.00 2007-04-25 07:29:28.750 115 12336.17 78.67 55421.60 88888.00 2007-04-25 07:29:28.875 115 12336.17 78.67 55421.57 88888.00 2007-04-25 07:29:29.000 115 12336.20 78.62 55421.55 88888.00 2007-04-25 07:29:29.125 115 12336.25 78.60 55421.57 88888.00 2007-04-25 07:29:29.250 115 12336.15 78.62 55421.57 88888.00 2007-04-25 07:29:29.375 115 12336.15 78.62 55421.55 88888.00 2007-04-25 07:29:29.500 115 12336.12 78.58 55421.53 88888.00 2007-04-25 07:29:29.625 115 12336.15 78.55 55421.57 88888.00 2007-04-25 07:29:29.750 115 12336.23 78.62 55421.60 88888.00 2007-04-25 07:29:29.875 115 12336.23 78.70 55421.60 88888.00 2007-04-25 07:29:30.000 115 12336.15 78.65 55421.55 88888.00 2007-04-25 07:29:30.125 115 12336.12 78.62 55421.55 88888.00 2007-04-25 07:29:30.250 115 12336.08 78.60 55421.57 88888.00 2007-04-25 07:29:30.375 115 12336.17 78.65 55421.57 88888.00 2007-04-25 07:29:30.500 115 12336.17 78.65 55421.57 88888.00 2007-04-25 07:29:30.625 115 12336.17 78.62 55421.57 88888.00 2007-04-25 07:29:30.750 115 12336.23 78.65 55421.57 88888.00 2007-04-25 07:29:30.875 115 12336.23 78.65 55421.60 88888.00 2007-04-25 07:29:31.000 115 12336.23 78.60 55421.57 88888.00 2007-04-25 07:29:31.125 115 12336.20 78.65 55421.57 88888.00 2007-04-25 07:29:31.250 115 12336.12 78.65 55421.62 88888.00 2007-04-25 07:29:31.375 115 12336.12 78.70 55421.60 88888.00 2007-04-25 07:29:31.500 115 12336.10 78.70 55421.57 88888.00 2007-04-25 07:29:31.625 115 12336.10 78.65 55421.57 88888.00 2007-04-25 07:29:31.750 115 12336.08 78.65 55421.57 88888.00 2007-04-25 07:29:31.875 115 12336.10 78.67 55421.60 88888.00 2007-04-25 07:29:32.000 115 12336.15 78.62 55421.57 88888.00 2007-04-25 07:29:32.125 115 12336.20 78.62 55421.55 88888.00 2007-04-25 07:29:32.250 115 12336.17 78.65 55421.55 88888.00 2007-04-25 07:29:32.375 115 12336.17 78.67 55421.57 88888.00 2007-04-25 07:29:32.500 115 12336.12 78.62 55421.57 88888.00 2007-04-25 07:29:32.625 115 12336.05 78.62 55421.60 88888.00 2007-04-25 07:29:32.750 115 12336.10 78.70 55421.60 88888.00 2007-04-25 07:29:32.875 115 12336.15 78.72 55421.62 88888.00 2007-04-25 07:29:33.000 115 12336.17 78.72 55421.60 88888.00 2007-04-25 07:29:33.125 115 12336.12 78.70 55421.60 88888.00 2007-04-25 07:29:33.250 115 12336.02 78.60 55421.57 88888.00 2007-04-25 07:29:33.375 115 12336.05 78.62 55421.57 88888.00 2007-04-25 07:29:33.500 115 12336.10 78.67 55421.57 88888.00 2007-04-25 07:29:33.625 115 12336.12 78.72 55421.57 88888.00 2007-04-25 07:29:33.750 115 12336.10 78.72 55421.60 88888.00 2007-04-25 07:29:33.875 115 12336.12 78.72 55421.57 88888.00 2007-04-25 07:29:34.000 115 12336.10 78.70 55421.55 88888.00 2007-04-25 07:29:34.125 115 12336.02 78.67 55421.60 88888.00 2007-04-25 07:29:34.250 115 12335.98 78.65 55421.60 88888.00 2007-04-25 07:29:34.375 115 12336.12 78.70 55421.62 88888.00 2007-04-25 07:29:34.500 115 12336.12 78.67 55421.62 88888.00 2007-04-25 07:29:34.625 115 12336.05 78.67 55421.60 88888.00 2007-04-25 07:29:34.750 115 12335.98 78.62 55421.57 88888.00 2007-04-25 07:29:34.875 115 12336.05 78.67 55421.57 88888.00 2007-04-25 07:29:35.000 115 12336.12 78.72 55421.57 88888.00 2007-04-25 07:29:35.125 115 12336.12 78.70 55421.57 88888.00 2007-04-25 07:29:35.250 115 12336.05 78.65 55421.60 88888.00 2007-04-25 07:29:35.375 115 12336.05 78.70 55421.60 88888.00 2007-04-25 07:29:35.500 115 12336.05 78.72 55421.62 88888.00 2007-04-25 07:29:35.625 115 12336.10 78.70 55421.60 88888.00 2007-04-25 07:29:35.750 115 12336.12 78.72 55421.60 88888.00 2007-04-25 07:29:35.875 115 12336.08 78.67 55421.57 88888.00 2007-04-25 07:29:36.000 115 12336.10 78.67 55421.60 88888.00 2007-04-25 07:29:36.125 115 12336.15 78.72 55421.60 88888.00 2007-04-25 07:29:36.250 115 12336.17 78.75 55421.57 88888.00 2007-04-25 07:29:36.375 115 12336.17 78.78 55421.60 88888.00 2007-04-25 07:29:36.500 115 12336.20 78.78 55421.60 88888.00 2007-04-25 07:29:36.625 115 12336.12 78.70 55421.60 88888.00 2007-04-25 07:29:36.750 115 12336.12 78.70 55421.57 88888.00 2007-04-25 07:29:36.875 115 12336.12 78.72 55421.55 88888.00 2007-04-25 07:29:37.000 115 12336.15 78.75 55421.55 88888.00 2007-04-25 07:29:37.125 115 12336.15 78.72 55421.57 88888.00 2007-04-25 07:29:37.250 115 12336.10 78.72 55421.60 88888.00 2007-04-25 07:29:37.375 115 12336.10 78.75 55421.62 88888.00 2007-04-25 07:29:37.500 115 12336.12 78.72 55421.60 88888.00 2007-04-25 07:29:37.625 115 12336.12 78.70 55421.60 88888.00 2007-04-25 07:29:37.750 115 12336.15 78.67 55421.57 88888.00 2007-04-25 07:29:37.875 115 12336.10 78.70 55421.57 88888.00 2007-04-25 07:29:38.000 115 12336.10 78.72 55421.60 88888.00 2007-04-25 07:29:38.125 115 12336.08 78.72 55421.60 88888.00 2007-04-25 07:29:38.250 115 12336.05 78.67 55421.60 88888.00 2007-04-25 07:29:38.375 115 12336.15 78.72 55421.60 88888.00 2007-04-25 07:29:38.500 115 12336.15 78.78 55421.57 88888.00 2007-04-25 07:29:38.625 115 12336.10 78.75 55421.60 88888.00 2007-04-25 07:29:38.750 115 12336.10 78.78 55421.60 88888.00 2007-04-25 07:29:38.875 115 12336.08 78.67 55421.60 88888.00 2007-04-25 07:29:39.000 115 12336.05 78.67 55421.60 88888.00 2007-04-25 07:29:39.125 115 12336.08 78.70 55421.60 88888.00 2007-04-25 07:29:39.250 115 12336.08 78.65 55421.62 88888.00 2007-04-25 07:29:39.375 115 12336.10 78.67 55421.60 88888.00 2007-04-25 07:29:39.500 115 12336.05 78.72 55421.57 88888.00 2007-04-25 07:29:39.625 115 12336.05 78.70 55421.57 88888.00 2007-04-25 07:29:39.750 115 12336.05 78.70 55421.57 88888.00 2007-04-25 07:29:39.875 115 12336.08 78.75 55421.57 88888.00 2007-04-25 07:29:40.000 115 12336.02 78.78 55421.55 88888.00 2007-04-25 07:29:40.125 115 12336.08 78.72 55421.55 88888.00 2007-04-25 07:29:40.250 115 12336.00 78.72 55421.60 88888.00 2007-04-25 07:29:40.375 115 12336.08 78.78 55421.57 88888.00 2007-04-25 07:29:40.500 115 12336.17 78.75 55421.55 88888.00 2007-04-25 07:29:40.625 115 12336.15 78.70 55421.55 88888.00 2007-04-25 07:29:40.750 115 12336.08 78.70 55421.55 88888.00 2007-04-25 07:29:40.875 115 12336.10 78.75 55421.57 88888.00 2007-04-25 07:29:41.000 115 12336.08 78.72 55421.57 88888.00 2007-04-25 07:29:41.125 115 12336.10 78.80 55421.60 88888.00 2007-04-25 07:29:41.250 115 12336.15 78.78 55421.60 88888.00 2007-04-25 07:29:41.375 115 12336.10 78.72 55421.57 88888.00 2007-04-25 07:29:41.500 115 12336.02 78.67 55421.57 88888.00 2007-04-25 07:29:41.625 115 12336.02 78.67 55421.62 88888.00 2007-04-25 07:29:41.750 115 12336.10 78.78 55421.62 88888.00 2007-04-25 07:29:41.875 115 12336.08 78.80 55421.60 88888.00 2007-04-25 07:29:42.000 115 12335.98 78.70 55421.57 88888.00 2007-04-25 07:29:42.125 115 12335.98 78.70 55421.57 88888.00 2007-04-25 07:29:42.250 115 12335.95 78.70 55421.57 88888.00 2007-04-25 07:29:42.375 115 12335.95 78.75 55421.57 88888.00 2007-04-25 07:29:42.500 115 12335.90 78.67 55421.60 88888.00 2007-04-25 07:29:42.625 115 12335.95 78.65 55421.62 88888.00 2007-04-25 07:29:42.750 115 12336.02 78.72 55421.62 88888.00 2007-04-25 07:29:42.875 115 12336.02 78.78 55421.60 88888.00 2007-04-25 07:29:43.000 115 12336.00 78.75 55421.57 88888.00 2007-04-25 07:29:43.125 115 12336.02 78.72 55421.57 88888.00 2007-04-25 07:29:43.250 115 12335.98 78.72 55421.57 88888.00 2007-04-25 07:29:43.375 115 12336.05 78.78 55421.60 88888.00 2007-04-25 07:29:43.500 115 12336.12 78.78 55421.60 88888.00 2007-04-25 07:29:43.625 115 12336.08 78.72 55421.57 88888.00 2007-04-25 07:29:43.750 115 12336.05 78.78 55421.57 88888.00 2007-04-25 07:29:43.875 115 12336.05 78.78 55421.55 88888.00 2007-04-25 07:29:44.000 115 12336.08 78.78 55421.57 88888.00 2007-04-25 07:29:44.125 115 12336.08 78.75 55421.57 88888.00 2007-04-25 07:29:44.250 115 12336.00 78.72 55421.55 88888.00 2007-04-25 07:29:44.375 115 12336.05 78.78 55421.60 88888.00 2007-04-25 07:29:44.500 115 12336.08 78.80 55421.60 88888.00 2007-04-25 07:29:44.625 115 12336.02 78.67 55421.57 88888.00 2007-04-25 07:29:44.750 115 12336.00 78.75 55421.62 88888.00 2007-04-25 07:29:44.875 115 12335.98 78.85 55421.65 88888.00 2007-04-25 07:29:45.000 115 12336.00 78.75 55421.62 88888.00 2007-04-25 07:29:45.125 115 12336.05 78.78 55421.57 88888.00 2007-04-25 07:29:45.250 115 12336.02 78.75 55421.60 88888.00 2007-04-25 07:29:45.375 115 12336.00 78.78 55421.60 88888.00 2007-04-25 07:29:45.500 115 12336.05 78.80 55421.62 88888.00 2007-04-25 07:29:45.625 115 12336.08 78.78 55421.57 88888.00 2007-04-25 07:29:45.750 115 12336.02 78.83 55421.60 88888.00 2007-04-25 07:29:45.875 115 12336.00 78.80 55421.57 88888.00 2007-04-25 07:29:46.000 115 12336.05 78.85 55421.60 88888.00 2007-04-25 07:29:46.125 115 12336.05 78.88 55421.60 88888.00 2007-04-25 07:29:46.250 115 12336.00 78.83 55421.57 88888.00 2007-04-25 07:29:46.375 115 12336.05 78.83 55421.55 88888.00 2007-04-25 07:29:46.500 115 12336.08 78.83 55421.55 88888.00 2007-04-25 07:29:46.625 115 12336.08 78.85 55421.57 88888.00 2007-04-25 07:29:46.750 115 12336.00 78.85 55421.60 88888.00 2007-04-25 07:29:46.875 115 12336.02 78.88 55421.60 88888.00 2007-04-25 07:29:47.000 115 12336.05 78.90 55421.60 88888.00 2007-04-25 07:29:47.125 115 12336.00 78.80 55421.55 88888.00 2007-04-25 07:29:47.250 115 12335.95 78.78 55421.57 88888.00 2007-04-25 07:29:47.375 115 12336.00 78.80 55421.60 88888.00 2007-04-25 07:29:47.500 115 12336.00 78.80 55421.62 88888.00 2007-04-25 07:29:47.625 115 12336.00 78.75 55421.60 88888.00 2007-04-25 07:29:47.750 115 12336.02 78.78 55421.55 88888.00 2007-04-25 07:29:47.875 115 12335.98 78.80 55421.57 88888.00 2007-04-25 07:29:48.000 115 12335.92 78.80 55421.55 88888.00 2007-04-25 07:29:48.125 115 12335.92 78.80 55421.55 88888.00 2007-04-25 07:29:48.250 115 12335.92 78.85 55421.60 88888.00 2007-04-25 07:29:48.375 115 12335.98 78.88 55421.60 88888.00 2007-04-25 07:29:48.500 115 12336.00 78.85 55421.57 88888.00 2007-04-25 07:29:48.625 115 12335.95 78.83 55421.57 88888.00 2007-04-25 07:29:48.750 115 12335.98 78.78 55421.60 88888.00 2007-04-25 07:29:48.875 115 12336.02 78.78 55421.62 88888.00 2007-04-25 07:29:49.000 115 12336.10 78.88 55421.62 88888.00 2007-04-25 07:29:49.125 115 12336.08 78.88 55421.65 88888.00 2007-04-25 07:29:49.250 115 12335.98 78.83 55421.62 88888.00 2007-04-25 07:29:49.375 115 12335.90 78.83 55421.57 88888.00 2007-04-25 07:29:49.500 115 12335.88 78.80 55421.57 88888.00 2007-04-25 07:29:49.625 115 12335.98 78.85 55421.57 88888.00 2007-04-25 07:29:49.750 115 12336.02 78.83 55421.57 88888.00 2007-04-25 07:29:49.875 115 12335.95 78.85 55421.60 88888.00 2007-04-25 07:29:50.000 115 12335.85 78.78 55421.57 88888.00 2007-04-25 07:29:50.125 115 12335.80 78.78 55421.55 88888.00 2007-04-25 07:29:50.250 115 12335.83 78.78 55421.60 88888.00 2007-04-25 07:29:50.375 115 12335.88 78.80 55421.60 88888.00 2007-04-25 07:29:50.500 115 12335.90 78.75 55421.60 88888.00 2007-04-25 07:29:50.625 115 12335.85 78.72 55421.57 88888.00 2007-04-25 07:29:50.750 115 12335.88 78.75 55421.55 88888.00 2007-04-25 07:29:50.875 115 12335.90 78.78 55421.57 88888.00 2007-04-25 07:29:51.000 115 12335.92 78.78 55421.57 88888.00 2007-04-25 07:29:51.125 115 12335.90 78.75 55421.57 88888.00 2007-04-25 07:29:51.250 115 12335.85 78.80 55421.57 88888.00 2007-04-25 07:29:51.375 115 12335.92 78.85 55421.57 88888.00 2007-04-25 07:29:51.500 115 12335.95 78.88 55421.60 88888.00 2007-04-25 07:29:51.625 115 12335.98 78.80 55421.62 88888.00 2007-04-25 07:29:51.750 115 12335.85 78.78 55421.60 88888.00 2007-04-25 07:29:51.875 115 12335.77 78.78 55421.60 88888.00 2007-04-25 07:29:52.000 115 12335.83 78.80 55421.60 88888.00 2007-04-25 07:29:52.125 115 12335.85 78.78 55421.60 88888.00 2007-04-25 07:29:52.250 115 12335.85 78.78 55421.53 88888.00 2007-04-25 07:29:52.375 115 12335.80 78.72 55421.55 88888.00 2007-04-25 07:29:52.500 115 12335.77 78.72 55421.53 88888.00 2007-04-25 07:29:52.625 115 12335.90 78.80 55421.57 88888.00 2007-04-25 07:29:52.750 115 12336.00 78.85 55421.62 88888.00 2007-04-25 07:29:52.875 115 12335.95 78.85 55421.55 88888.00 2007-04-25 07:29:53.000 115 12335.95 78.75 55421.53 88888.00 2007-04-25 07:29:53.125 115 12335.95 78.78 55421.57 88888.00 2007-04-25 07:29:53.250 115 12335.98 78.83 55421.60 88888.00 2007-04-25 07:29:53.375 115 12336.02 78.83 55421.60 88888.00 2007-04-25 07:29:53.500 115 12335.95 78.83 55421.57 88888.00 2007-04-25 07:29:53.625 115 12335.88 78.80 55421.57 88888.00 2007-04-25 07:29:53.750 115 12335.88 78.83 55421.60 88888.00 2007-04-25 07:29:53.875 115 12335.92 78.83 55421.60 88888.00 2007-04-25 07:29:54.000 115 12335.92 78.83 55421.57 88888.00 2007-04-25 07:29:54.125 115 12335.90 78.85 55421.60 88888.00 2007-04-25 07:29:54.250 115 12335.88 78.85 55421.62 88888.00 2007-04-25 07:29:54.375 115 12335.90 78.85 55421.60 88888.00 2007-04-25 07:29:54.500 115 12335.90 78.83 55421.57 88888.00 2007-04-25 07:29:54.625 115 12335.92 78.83 55421.60 88888.00 2007-04-25 07:29:54.750 115 12335.92 78.72 55421.57 88888.00 2007-04-25 07:29:54.875 115 12335.92 78.72 55421.57 88888.00 2007-04-25 07:29:55.000 115 12335.88 78.78 55421.57 88888.00 2007-04-25 07:29:55.125 115 12335.88 78.83 55421.60 88888.00 2007-04-25 07:29:55.250 115 12335.83 78.75 55421.60 88888.00 2007-04-25 07:29:55.375 115 12335.85 78.72 55421.57 88888.00 2007-04-25 07:29:55.500 115 12335.92 78.80 55421.57 88888.00 2007-04-25 07:29:55.625 115 12335.98 78.78 55421.57 88888.00 2007-04-25 07:29:55.750 115 12335.98 78.72 55421.57 88888.00 2007-04-25 07:29:55.875 115 12335.98 78.75 55421.62 88888.00 2007-04-25 07:29:56.000 115 12335.95 78.78 55421.62 88888.00 2007-04-25 07:29:56.125 115 12335.92 78.75 55421.62 88888.00 2007-04-25 07:29:56.250 115 12335.88 78.72 55421.60 88888.00 2007-04-25 07:29:56.375 115 12335.90 78.75 55421.60 88888.00 2007-04-25 07:29:56.500 115 12335.98 78.75 55421.62 88888.00 2007-04-25 07:29:56.625 115 12336.00 78.75 55421.62 88888.00 2007-04-25 07:29:56.750 115 12335.98 78.75 55421.62 88888.00 2007-04-25 07:29:56.875 115 12336.00 78.75 55421.62 88888.00 2007-04-25 07:29:57.000 115 12335.95 78.75 55421.60 88888.00 2007-04-25 07:29:57.125 115 12335.92 78.67 55421.60 88888.00 2007-04-25 07:29:57.250 115 12335.92 78.70 55421.60 88888.00 2007-04-25 07:29:57.375 115 12335.95 78.75 55421.60 88888.00 2007-04-25 07:29:57.500 115 12335.92 78.75 55421.60 88888.00 2007-04-25 07:29:57.625 115 12335.92 78.72 55421.60 88888.00 2007-04-25 07:29:57.750 115 12335.88 78.67 55421.57 88888.00 2007-04-25 07:29:57.875 115 12335.80 78.67 55421.57 88888.00 2007-04-25 07:29:58.000 115 12335.88 78.72 55421.60 88888.00 2007-04-25 07:29:58.125 115 12335.98 78.78 55421.62 88888.00 2007-04-25 07:29:58.250 115 12335.92 78.80 55421.62 88888.00 2007-04-25 07:29:58.375 115 12335.88 78.78 55421.62 88888.00 2007-04-25 07:29:58.500 115 12335.80 78.72 55421.62 88888.00 2007-04-25 07:29:58.625 115 12335.77 78.72 55421.60 88888.00 2007-04-25 07:29:58.750 115 12335.80 78.75 55421.57 88888.00 2007-04-25 07:29:58.875 115 12335.75 78.70 55421.60 88888.00 2007-04-25 07:29:59.000 115 12335.75 78.67 55421.62 88888.00 2007-04-25 07:29:59.125 115 12335.80 78.78 55421.65 88888.00 2007-04-25 07:29:59.250 115 12335.77 78.80 55421.65 88888.00 2007-04-25 07:29:59.375 115 12335.80 78.80 55421.62 88888.00 2007-04-25 07:29:59.500 115 12335.80 78.78 55421.62 88888.00 2007-04-25 07:29:59.625 115 12335.80 78.75 55421.62 88888.00 2007-04-25 07:29:59.750 115 12335.75 78.72 55421.65 88888.00 2007-04-25 07:29:59.875 115 12335.73 78.70 55421.65 88888.00 2007-04-25 07:30:00.000 115 12335.70 78.65 55421.62 88888.00 2007-04-25 07:30:00.125 115 12335.67 78.65 55421.60 88888.00 2007-04-25 07:30:00.250 115 12335.75 78.67 55421.62 88888.00 2007-04-25 07:30:00.375 115 12335.77 78.65 55421.57 88888.00 2007-04-25 07:30:00.500 115 12335.88 78.65 55421.57 88888.00 2007-04-25 07:30:00.625 115 12335.85 78.70 55421.60 88888.00 2007-04-25 07:30:00.750 115 12335.77 78.70 55421.65 88888.00 2007-04-25 07:30:00.875 115 12335.75 78.65 55421.62 88888.00 2007-04-25 07:30:01.000 115 12335.75 78.67 55421.62 88888.00 2007-04-25 07:30:01.125 115 12335.85 78.75 55421.62 88888.00 2007-04-25 07:30:01.250 115 12335.83 78.70 55421.60 88888.00 2007-04-25 07:30:01.375 115 12335.83 78.75 55421.60 88888.00 2007-04-25 07:30:01.500 115 12335.80 78.75 55421.60 88888.00 2007-04-25 07:30:01.625 115 12335.77 78.72 55421.62 88888.00 2007-04-25 07:30:01.750 115 12335.70 78.72 55421.62 88888.00 2007-04-25 07:30:01.875 115 12335.67 78.67 55421.60 88888.00 2007-04-25 07:30:02.000 115 12335.77 78.67 55421.57 88888.00 2007-04-25 07:30:02.125 115 12335.88 78.72 55421.62 88888.00 2007-04-25 07:30:02.250 115 12335.83 78.75 55421.65 88888.00 2007-04-25 07:30:02.375 115 12335.77 78.72 55421.65 88888.00 2007-04-25 07:30:02.500 115 12335.77 78.72 55421.65 88888.00 2007-04-25 07:30:02.625 115 12335.73 78.72 55421.62 88888.00 2007-04-25 07:30:02.750 115 12335.70 78.67 55421.62 88888.00 2007-04-25 07:30:02.875 115 12335.75 78.70 55421.62 88888.00 2007-04-25 07:30:03.000 115 12335.85 78.70 55421.62 88888.00 2007-04-25 07:30:03.125 115 12335.77 78.65 55421.65 88888.00 2007-04-25 07:30:03.250 115 12335.77 78.62 55421.62 88888.00 2007-04-25 07:30:03.375 115 12335.73 78.58 55421.60 88888.00 2007-04-25 07:30:03.500 115 12335.65 78.55 55421.60 88888.00 2007-04-25 07:30:03.625 115 12335.73 78.60 55421.60 88888.00 2007-04-25 07:30:03.750 115 12335.75 78.65 55421.60 88888.00 2007-04-25 07:30:03.875 115 12335.75 78.62 55421.62 88888.00 2007-04-25 07:30:04.000 115 12335.80 78.65 55421.62 88888.00 2007-04-25 07:30:04.125 115 12335.85 78.70 55421.68 88888.00 2007-04-25 07:30:04.250 115 12335.80 78.67 55421.68 88888.00 2007-04-25 07:30:04.375 115 12335.80 78.65 55421.65 88888.00 2007-04-25 07:30:04.500 115 12335.80 78.62 55421.65 88888.00 2007-04-25 07:30:04.625 115 12335.80 78.67 55421.60 88888.00 2007-04-25 07:30:04.750 115 12335.83 78.65 55421.60 88888.00 2007-04-25 07:30:04.875 115 12335.77 78.65 55421.60 88888.00 2007-04-25 07:30:05.000 115 12335.73 78.65 55421.60 88888.00 2007-04-25 07:30:05.125 115 12335.83 78.70 55421.62 88888.00 2007-04-25 07:30:05.250 115 12335.77 78.65 55421.62 88888.00 2007-04-25 07:30:05.375 115 12335.75 78.65 55421.60 88888.00 2007-04-25 07:30:05.500 115 12335.75 78.67 55421.57 88888.00 2007-04-25 07:30:05.625 115 12335.73 78.65 55421.60 88888.00 2007-04-25 07:30:05.750 115 12335.70 78.65 55421.62 88888.00 2007-04-25 07:30:05.875 115 12335.73 78.62 55421.60 88888.00 2007-04-25 07:30:06.000 115 12335.73 78.60 55421.57 88888.00 2007-04-25 07:30:06.125 115 12335.75 78.58 55421.60 88888.00 2007-04-25 07:30:06.250 115 12335.73 78.58 55421.62 88888.00 2007-04-25 07:30:06.375 115 12335.75 78.60 55421.65 88888.00 2007-04-25 07:30:06.500 115 12335.75 78.60 55421.62 88888.00 2007-04-25 07:30:06.625 115 12335.80 78.65 55421.62 88888.00 2007-04-25 07:30:06.750 115 12335.80 78.65 55421.60 88888.00 2007-04-25 07:30:06.875 115 12335.75 78.55 55421.62 88888.00 2007-04-25 07:30:07.000 115 12335.70 78.58 55421.62 88888.00 2007-04-25 07:30:07.125 115 12335.67 78.62 55421.60 88888.00 2007-04-25 07:30:07.250 115 12335.70 78.62 55421.62 88888.00 2007-04-25 07:30:07.375 115 12335.77 78.58 55421.62 88888.00 2007-04-25 07:30:07.500 115 12335.70 78.55 55421.65 88888.00 2007-04-25 07:30:07.625 115 12335.73 78.65 55421.65 88888.00 2007-04-25 07:30:07.750 115 12335.75 78.67 55421.65 88888.00 2007-04-25 07:30:07.875 115 12335.73 78.65 55421.65 88888.00 2007-04-25 07:30:08.000 115 12335.75 78.62 55421.62 88888.00 2007-04-25 07:30:08.125 115 12335.67 78.58 55421.65 88888.00 2007-04-25 07:30:08.250 115 12335.62 78.60 55421.62 88888.00 2007-04-25 07:30:08.375 115 12335.62 78.62 55421.65 88888.00 2007-04-25 07:30:08.500 115 12335.70 78.60 55421.65 88888.00 2007-04-25 07:30:08.625 115 12335.70 78.58 55421.65 88888.00 2007-04-25 07:30:08.750 115 12335.67 78.58 55421.62 88888.00 2007-04-25 07:30:08.875 115 12335.75 78.62 55421.65 88888.00 2007-04-25 07:30:09.000 115 12335.75 78.65 55421.60 88888.00 2007-04-25 07:30:09.125 115 12335.62 78.62 55421.60 88888.00 2007-04-25 07:30:09.250 115 12335.58 78.67 55421.62 88888.00 2007-04-25 07:30:09.375 115 12335.67 78.70 55421.62 88888.00 2007-04-25 07:30:09.500 115 12335.75 78.62 55421.62 88888.00 2007-04-25 07:30:09.625 115 12335.70 78.58 55421.60 88888.00 2007-04-25 07:30:09.750 115 12335.65 78.65 55421.62 88888.00 2007-04-25 07:30:09.875 115 12335.62 78.65 55421.62 88888.00 2007-04-25 07:30:10.000 115 12335.67 78.65 55421.60 88888.00 2007-04-25 07:30:10.125 115 12335.70 78.60 55421.60 88888.00 2007-04-25 07:30:10.250 115 12335.70 78.60 55421.62 88888.00 2007-04-25 07:30:10.375 115 12335.70 78.58 55421.60 88888.00 2007-04-25 07:30:10.500 115 12335.67 78.60 55421.62 88888.00 2007-04-25 07:30:10.625 115 12335.70 78.62 55421.65 88888.00 2007-04-25 07:30:10.750 115 12335.67 78.58 55421.62 88888.00 2007-04-25 07:30:10.875 115 12335.60 78.60 55421.62 88888.00 2007-04-25 07:30:11.000 115 12335.55 78.58 55421.60 88888.00 2007-04-25 07:30:11.125 115 12335.60 78.62 55421.60 88888.00 2007-04-25 07:30:11.250 115 12335.62 78.62 55421.62 88888.00 2007-04-25 07:30:11.375 115 12335.67 78.62 55421.60 88888.00 2007-04-25 07:30:11.500 115 12335.65 78.60 55421.60 88888.00 2007-04-25 07:30:11.625 115 12335.60 78.60 55421.60 88888.00 2007-04-25 07:30:11.750 115 12335.60 78.65 55421.60 88888.00 2007-04-25 07:30:11.875 115 12335.60 78.62 55421.60 88888.00 2007-04-25 07:30:12.000 115 12335.62 78.67 55421.60 88888.00 2007-04-25 07:30:12.125 115 12335.65 78.67 55421.62 88888.00 2007-04-25 07:30:12.250 115 12335.62 78.60 55421.62 88888.00 2007-04-25 07:30:12.375 115 12335.70 78.62 55421.62 88888.00 2007-04-25 07:30:12.500 115 12335.62 78.58 55421.60 88888.00 2007-04-25 07:30:12.625 115 12335.67 78.58 55421.62 88888.00 2007-04-25 07:30:12.750 115 12335.70 78.62 55421.62 88888.00 2007-04-25 07:30:12.875 115 12335.70 78.60 55421.62 88888.00 2007-04-25 07:30:13.000 115 12335.70 78.58 55421.57 88888.00 2007-04-25 07:30:13.125 115 12335.73 78.58 55421.60 88888.00 2007-04-25 07:30:13.250 115 12335.67 78.58 55421.62 88888.00 2007-04-25 07:30:13.375 115 12335.73 78.60 55421.65 88888.00 2007-04-25 07:30:13.500 115 12335.67 78.60 55421.62 88888.00 2007-04-25 07:30:13.625 115 12335.60 78.60 55421.62 88888.00 2007-04-25 07:30:13.750 115 12335.60 78.60 55421.60 88888.00 2007-04-25 07:30:13.875 115 12335.62 78.55 55421.60 88888.00 2007-04-25 07:30:14.000 115 12335.70 78.58 55421.62 88888.00 2007-04-25 07:30:14.125 115 12335.73 78.60 55421.60 88888.00 2007-04-25 07:30:14.250 115 12335.70 78.58 55421.57 88888.00 2007-04-25 07:30:14.375 115 12335.70 78.60 55421.60 88888.00 2007-04-25 07:30:14.500 115 12335.67 78.67 55421.62 88888.00 2007-04-25 07:30:14.625 115 12335.70 78.67 55421.62 88888.00 2007-04-25 07:30:14.750 115 12335.73 78.62 55421.62 88888.00 2007-04-25 07:30:14.875 115 12335.67 78.62 55421.62 88888.00 2007-04-25 07:30:15.000 115 12335.65 78.60 55421.57 88888.00 2007-04-25 07:30:15.125 115 12335.60 78.62 55421.60 88888.00 2007-04-25 07:30:15.250 115 12335.58 78.55 55421.57 88888.00 2007-04-25 07:30:15.375 115 12335.62 78.53 55421.57 88888.00 2007-04-25 07:30:15.500 115 12335.73 78.58 55421.60 88888.00 2007-04-25 07:30:15.625 115 12335.73 78.58 55421.62 88888.00 2007-04-25 07:30:15.750 115 12335.67 78.60 55421.60 88888.00 2007-04-25 07:30:15.875 115 12335.60 78.65 55421.60 88888.00 2007-04-25 07:30:16.000 115 12335.67 78.65 55421.57 88888.00 2007-04-25 07:30:16.125 115 12335.75 78.67 55421.65 88888.00 2007-04-25 07:30:16.250 115 12335.77 78.67 55421.65 88888.00 2007-04-25 07:30:16.375 115 12335.83 78.65 55421.62 88888.00 2007-04-25 07:30:16.500 115 12335.70 78.60 55421.62 88888.00 2007-04-25 07:30:16.625 115 12335.67 78.58 55421.60 88888.00 2007-04-25 07:30:16.750 115 12335.65 78.60 55421.62 88888.00 2007-04-25 07:30:16.875 115 12335.65 78.62 55421.65 88888.00 2007-04-25 07:30:17.000 115 12335.67 78.65 55421.62 88888.00 2007-04-25 07:30:17.125 115 12335.70 78.65 55421.60 88888.00 2007-04-25 07:30:17.250 115 12335.65 78.62 55421.60 88888.00 2007-04-25 07:30:17.375 115 12335.70 78.65 55421.62 88888.00 2007-04-25 07:30:17.500 115 12335.75 78.65 55421.62 88888.00 2007-04-25 07:30:17.625 115 12335.83 78.65 55421.60 88888.00 2007-04-25 07:30:17.750 115 12335.83 78.62 55421.57 88888.00 2007-04-25 07:30:17.875 115 12335.77 78.62 55421.55 88888.00 2007-04-25 07:30:18.000 115 12335.73 78.67 55421.57 88888.00 2007-04-25 07:30:18.125 115 12335.70 78.70 55421.57 88888.00 2007-04-25 07:30:18.250 115 12335.75 78.65 55421.60 88888.00 2007-04-25 07:30:18.375 115 12335.80 78.62 55421.57 88888.00 2007-04-25 07:30:18.500 115 12335.83 78.67 55421.60 88888.00 2007-04-25 07:30:18.625 115 12335.83 78.70 55421.57 88888.00 2007-04-25 07:30:18.750 115 12335.77 78.65 55421.55 88888.00 2007-04-25 07:30:18.875 115 12335.70 78.62 55421.57 88888.00 2007-04-25 07:30:19.000 115 12335.70 78.65 55421.60 88888.00 2007-04-25 07:30:19.125 115 12335.67 78.67 55421.57 88888.00 2007-04-25 07:30:19.250 115 12335.62 78.60 55421.57 88888.00 2007-04-25 07:30:19.375 115 12335.65 78.62 55421.57 88888.00 2007-04-25 07:30:19.500 115 12335.65 78.67 55421.57 88888.00 2007-04-25 07:30:19.625 115 12335.65 78.70 55421.62 88888.00 2007-04-25 07:30:19.750 115 12335.62 78.67 55421.57 88888.00 2007-04-25 07:30:19.875 115 12335.62 78.62 55421.57 88888.00 2007-04-25 07:30:20.000 115 12335.67 78.60 55421.57 88888.00 2007-04-25 07:30:20.125 115 12335.70 78.67 55421.60 88888.00 2007-04-25 07:30:20.250 115 12335.75 78.72 55421.60 88888.00 2007-04-25 07:30:20.375 115 12335.80 78.72 55421.62 88888.00 2007-04-25 07:30:20.500 115 12335.77 78.70 55421.62 88888.00 2007-04-25 07:30:20.625 115 12335.65 78.67 55421.57 88888.00 2007-04-25 07:30:20.750 115 12335.65 78.65 55421.57 88888.00 2007-04-25 07:30:20.875 115 12335.75 78.70 55421.60 88888.00 2007-04-25 07:30:21.000 115 12335.80 78.67 55421.57 88888.00 2007-04-25 07:30:21.125 115 12335.83 78.72 55421.55 88888.00 2007-04-25 07:30:21.250 115 12335.80 78.70 55421.55 88888.00 2007-04-25 07:30:21.375 115 12335.75 78.70 55421.55 88888.00 2007-04-25 07:30:21.500 115 12335.67 78.67 55421.55 88888.00 2007-04-25 07:30:21.625 115 12335.62 78.67 55421.57 88888.00 2007-04-25 07:30:21.750 115 12335.62 78.67 55421.57 88888.00 2007-04-25 07:30:21.875 115 12335.70 78.70 55421.57 88888.00 2007-04-25 07:30:22.000 115 12335.73 78.70 55421.57 88888.00 2007-04-25 07:30:22.125 115 12335.67 78.67 55421.57 88888.00 2007-04-25 07:30:22.250 115 12335.67 78.70 55421.57 88888.00 2007-04-25 07:30:22.375 115 12335.60 78.70 55421.55 88888.00 2007-04-25 07:30:22.500 115 12335.65 78.72 55421.53 88888.00 2007-04-25 07:30:22.625 115 12335.67 78.70 55421.53 88888.00 2007-04-25 07:30:22.750 115 12335.70 78.70 55421.53 88888.00 2007-04-25 07:30:22.875 115 12335.80 78.72 55421.55 88888.00 2007-04-25 07:30:23.000 115 12335.85 78.75 55421.53 88888.00 2007-04-25 07:30:23.125 115 12335.70 78.72 55421.53 88888.00 2007-04-25 07:30:23.250 115 12335.70 78.62 55421.55 88888.00 2007-04-25 07:30:23.375 115 12335.73 78.62 55421.47 88888.00 2007-04-25 07:30:23.500 115 12335.73 78.67 55421.53 88888.00 2007-04-25 07:30:23.625 115 12335.67 78.70 55421.55 88888.00 2007-04-25 07:30:23.750 115 12335.70 78.75 55421.53 88888.00 2007-04-25 07:30:23.875 115 12335.67 78.75 55421.55 88888.00 2007-04-25 07:30:24.000 115 12335.65 78.70 55421.53 88888.00 2007-04-25 07:30:24.125 115 12335.67 78.67 55421.53 88888.00 2007-04-25 07:30:24.250 115 12335.70 78.70 55421.60 88888.00 2007-04-25 07:30:24.375 115 12335.80 78.72 55421.57 88888.00 2007-04-25 07:30:24.500 115 12335.75 78.75 55421.55 88888.00 2007-04-25 07:30:24.625 115 12335.77 78.78 55421.53 88888.00 2007-04-25 07:30:24.750 115 12335.77 78.75 55421.55 88888.00 2007-04-25 07:30:24.875 115 12335.77 78.70 55421.55 88888.00 2007-04-25 07:30:25.000 115 12335.80 78.75 55421.53 88888.00 2007-04-25 07:30:25.125 115 12335.77 78.72 55421.55 88888.00 2007-04-25 07:30:25.250 115 12335.75 78.70 55421.55 88888.00 2007-04-25 07:30:25.375 115 12335.73 78.72 55421.55 88888.00 2007-04-25 07:30:25.500 115 12335.75 78.72 55421.53 88888.00 2007-04-25 07:30:25.625 115 12335.80 78.72 55421.53 88888.00 2007-04-25 07:30:25.750 115 12335.85 78.72 55421.55 88888.00 2007-04-25 07:30:25.875 115 12335.83 78.72 55421.55 88888.00 2007-04-25 07:30:26.000 115 12335.83 78.72 55421.55 88888.00 2007-04-25 07:30:26.125 115 12335.75 78.72 55421.50 88888.00 2007-04-25 07:30:26.250 115 12335.65 78.67 55421.50 88888.00 2007-04-25 07:30:26.375 115 12335.67 78.72 55421.53 88888.00 2007-04-25 07:30:26.500 115 12335.73 78.75 55421.55 88888.00 2007-04-25 07:30:26.625 115 12335.77 78.75 55421.55 88888.00 2007-04-25 07:30:26.750 115 12335.83 78.78 55421.53 88888.00 2007-04-25 07:30:26.875 115 12335.83 78.75 55421.55 88888.00 2007-04-25 07:30:27.000 115 12335.83 78.80 55421.55 88888.00 2007-04-25 07:30:27.125 115 12335.77 78.80 55421.57 88888.00 2007-04-25 07:30:27.250 115 12335.80 78.78 55421.55 88888.00 2007-04-25 07:30:27.375 115 12335.77 78.75 55421.55 88888.00 2007-04-25 07:30:27.500 115 12335.73 78.80 55421.55 88888.00 2007-04-25 07:30:27.625 115 12335.73 78.78 55421.55 88888.00 2007-04-25 07:30:27.750 115 12335.77 78.80 55421.57 88888.00 2007-04-25 07:30:27.875 115 12335.80 78.75 55421.55 88888.00 2007-04-25 07:30:28.000 115 12335.73 78.70 55421.53 88888.00 2007-04-25 07:30:28.125 115 12335.70 78.75 55421.53 88888.00 2007-04-25 07:30:28.250 115 12335.70 78.75 55421.57 88888.00 2007-04-25 07:30:28.375 115 12335.77 78.78 55421.57 88888.00 2007-04-25 07:30:28.500 115 12335.80 78.78 55421.60 88888.00 2007-04-25 07:30:28.625 115 12335.80 78.75 55421.57 88888.00 2007-04-25 07:30:28.750 115 12335.80 78.78 55421.55 88888.00 2007-04-25 07:30:28.875 115 12335.85 78.75 55421.53 88888.00 2007-04-25 07:30:29.000 115 12335.88 78.80 55421.50 88888.00 2007-04-25 07:30:29.125 115 12335.80 78.75 55421.53 88888.00 2007-04-25 07:30:29.250 115 12335.70 78.70 55421.55 88888.00 2007-04-25 07:30:29.375 115 12335.70 78.75 55421.55 88888.00 2007-04-25 07:30:29.500 115 12335.70 78.72 55421.53 88888.00 2007-04-25 07:30:29.625 115 12335.73 78.78 55421.53 88888.00 2007-04-25 07:30:29.750 115 12335.80 78.83 55421.53 88888.00 2007-04-25 07:30:29.875 115 12335.80 78.85 55421.50 88888.00 2007-04-25 07:30:30.000 115 12335.80 78.83 55421.50 88888.00 2007-04-25 07:30:30.125 115 12335.73 78.70 55421.50 88888.00 2007-04-25 07:30:30.250 115 12335.75 78.70 55421.53 88888.00 2007-04-25 07:30:30.375 115 12335.80 78.72 55421.50 88888.00 2007-04-25 07:30:30.500 115 12335.75 78.75 55421.55 88888.00 2007-04-25 07:30:30.625 115 12335.77 78.72 55421.53 88888.00 2007-04-25 07:30:30.750 115 12335.75 78.72 55421.55 88888.00 2007-04-25 07:30:30.875 115 12335.80 78.78 55421.60 88888.00 2007-04-25 07:30:31.000 115 12335.77 78.80 55421.57 88888.00 2007-04-25 07:30:31.125 115 12335.80 78.80 55421.57 88888.00 2007-04-25 07:30:31.250 115 12335.77 78.80 55421.57 88888.00 2007-04-25 07:30:31.375 115 12335.85 78.83 55421.57 88888.00 2007-04-25 07:30:31.500 115 12335.80 78.83 55421.57 88888.00 2007-04-25 07:30:31.625 115 12335.73 78.75 55421.55 88888.00 2007-04-25 07:30:31.750 115 12335.75 78.72 55421.55 88888.00 2007-04-25 07:30:31.875 115 12335.80 78.72 55421.53 88888.00 2007-04-25 07:30:32.000 115 12335.77 78.75 55421.53 88888.00 2007-04-25 07:30:32.125 115 12335.80 78.80 55421.55 88888.00 2007-04-25 07:30:32.250 115 12335.73 78.78 55421.57 88888.00 2007-04-25 07:30:32.375 115 12335.75 78.75 55421.55 88888.00 2007-04-25 07:30:32.500 115 12335.73 78.75 55421.50 88888.00 2007-04-25 07:30:32.625 115 12335.75 78.78 55421.53 88888.00 2007-04-25 07:30:32.750 115 12335.75 78.75 55421.53 88888.00 2007-04-25 07:30:32.875 115 12335.77 78.75 55421.53 88888.00 2007-04-25 07:30:33.000 115 12335.75 78.70 55421.53 88888.00 2007-04-25 07:30:33.125 115 12335.73 78.70 55421.55 88888.00 2007-04-25 07:30:33.250 115 12335.65 78.67 55421.50 88888.00 2007-04-25 07:30:33.375 115 12335.67 78.75 55421.53 88888.00 2007-04-25 07:30:33.500 115 12335.67 78.75 55421.55 88888.00 2007-04-25 07:30:33.625 115 12335.67 78.72 55421.55 88888.00 2007-04-25 07:30:33.750 115 12335.73 78.75 55421.55 88888.00 2007-04-25 07:30:33.875 115 12335.80 78.70 55421.53 88888.00 2007-04-25 07:30:34.000 115 12335.83 78.65 55421.50 88888.00 2007-04-25 07:30:34.125 115 12335.83 78.72 55421.50 88888.00 2007-04-25 07:30:34.250 115 12335.70 78.75 55421.55 88888.00 2007-04-25 07:30:34.375 115 12335.73 78.75 55421.53 88888.00 2007-04-25 07:30:34.500 115 12335.73 78.75 55421.53 88888.00 2007-04-25 07:30:34.625 115 12335.70 78.72 55421.53 88888.00 2007-04-25 07:30:34.750 115 12335.67 78.75 55421.53 88888.00 2007-04-25 07:30:34.875 115 12335.73 78.85 55421.55 88888.00 2007-04-25 07:30:35.000 115 12335.75 78.83 55421.50 88888.00 2007-04-25 07:30:35.125 115 12335.67 78.72 55421.50 88888.00 2007-04-25 07:30:35.250 115 12335.62 78.65 55421.50 88888.00 2007-04-25 07:30:35.375 115 12335.67 78.72 55421.53 88888.00 2007-04-25 07:30:35.500 115 12335.70 78.85 55421.57 88888.00 2007-04-25 07:30:35.625 115 12335.73 78.80 55421.57 88888.00 2007-04-25 07:30:35.750 115 12335.73 78.80 55421.53 88888.00 2007-04-25 07:30:35.875 115 12335.80 78.78 55421.50 88888.00 2007-04-25 07:30:36.000 115 12335.77 78.75 55421.50 88888.00 2007-04-25 07:30:36.125 115 12335.73 78.78 55421.50 88888.00 2007-04-25 07:30:36.250 115 12335.73 78.85 55421.57 88888.00 2007-04-25 07:30:36.375 115 12335.80 78.85 55421.57 88888.00 2007-04-25 07:30:36.500 115 12335.80 78.83 55421.55 88888.00 2007-04-25 07:30:36.625 115 12335.73 78.78 55421.47 88888.00 2007-04-25 07:30:36.750 115 12335.73 78.78 55421.50 88888.00 2007-04-25 07:30:36.875 115 12335.77 78.80 55421.53 88888.00 2007-04-25 07:30:37.000 115 12335.70 78.78 55421.50 88888.00 2007-04-25 07:30:37.125 115 12335.62 78.72 55421.50 88888.00 2007-04-25 07:30:37.250 115 12335.60 78.72 55421.50 88888.00 2007-04-25 07:30:37.375 115 12335.67 78.78 55421.53 88888.00 2007-04-25 07:30:37.500 115 12335.65 78.78 55421.50 88888.00 2007-04-25 07:30:37.625 115 12335.65 78.80 55421.50 88888.00 2007-04-25 07:30:37.750 115 12335.65 78.75 55421.50 88888.00 2007-04-25 07:30:37.875 115 12335.77 78.75 55421.50 88888.00 2007-04-25 07:30:38.000 115 12335.77 78.72 55421.47 88888.00 2007-04-25 07:30:38.125 115 12335.67 78.72 55421.47 88888.00 2007-04-25 07:30:38.250 115 12335.65 78.75 55421.50 88888.00 2007-04-25 07:30:38.375 115 12335.70 78.78 55421.53 88888.00 2007-04-25 07:30:38.500 115 12335.70 78.75 55421.53 88888.00 2007-04-25 07:30:38.625 115 12335.73 78.75 55421.53 88888.00 2007-04-25 07:30:38.750 115 12335.73 78.72 55421.53 88888.00 2007-04-25 07:30:38.875 115 12335.70 78.72 55421.50 88888.00 2007-04-25 07:30:39.000 115 12335.80 78.75 55421.50 88888.00 2007-04-25 07:30:39.125 115 12335.80 78.75 55421.50 88888.00 2007-04-25 07:30:39.250 115 12335.65 78.70 55421.50 88888.00 2007-04-25 07:30:39.375 115 12335.62 78.70 55421.50 88888.00 2007-04-25 07:30:39.500 115 12335.65 78.72 55421.47 88888.00 2007-04-25 07:30:39.625 115 12335.70 78.72 55421.47 88888.00 2007-04-25 07:30:39.750 115 12335.70 78.72 55421.50 88888.00 2007-04-25 07:30:39.875 115 12335.67 78.78 55421.47 88888.00 2007-04-25 07:30:40.000 115 12335.77 78.80 55421.50 88888.00 2007-04-25 07:30:40.125 115 12335.77 78.78 55421.47 88888.00 2007-04-25 07:30:40.250 115 12335.67 78.65 55421.47 88888.00 2007-04-25 07:30:40.375 115 12335.67 78.65 55421.47 88888.00 2007-04-25 07:30:40.500 115 12335.65 78.70 55421.50 88888.00 2007-04-25 07:30:40.625 115 12335.75 78.70 55421.53 88888.00 2007-04-25 07:30:40.750 115 12335.83 78.70 55421.53 88888.00 2007-04-25 07:30:40.875 115 12335.83 78.75 55421.53 88888.00 2007-04-25 07:30:41.000 115 12335.80 78.72 55421.50 88888.00 2007-04-25 07:30:41.125 115 12335.80 78.72 55421.53 88888.00 2007-04-25 07:30:41.250 115 12335.80 78.75 55421.53 88888.00 2007-04-25 07:30:41.375 115 12335.77 78.80 55421.53 88888.00 2007-04-25 07:30:41.500 115 12335.73 78.78 55421.50 88888.00 2007-04-25 07:30:41.625 115 12335.65 78.72 55421.47 88888.00 2007-04-25 07:30:41.750 115 12335.62 78.70 55421.50 88888.00 2007-04-25 07:30:41.875 115 12335.67 78.67 55421.53 88888.00 2007-04-25 07:30:42.000 115 12335.75 78.72 55421.53 88888.00 2007-04-25 07:30:42.125 115 12335.73 78.75 55421.53 88888.00 2007-04-25 07:30:42.250 115 12335.73 78.72 55421.55 88888.00 2007-04-25 07:30:42.375 115 12335.70 78.72 55421.55 88888.00 2007-04-25 07:30:42.500 115 12335.65 78.75 55421.53 88888.00 2007-04-25 07:30:42.625 115 12335.67 78.70 55421.50 88888.00 2007-04-25 07:30:42.750 115 12335.70 78.72 55421.53 88888.00 2007-04-25 07:30:42.875 115 12335.73 78.83 55421.55 88888.00 2007-04-25 07:30:43.000 115 12335.75 78.85 55421.55 88888.00 2007-04-25 07:30:43.125 115 12335.75 78.83 55421.55 88888.00 2007-04-25 07:30:43.250 115 12335.65 78.75 55421.55 88888.00 2007-04-25 07:30:43.375 115 12335.62 78.75 55421.55 88888.00 2007-04-25 07:30:43.500 115 12335.65 78.78 55421.60 88888.00 2007-04-25 07:30:43.625 115 12335.70 78.83 55421.57 88888.00 2007-04-25 07:30:43.750 115 12335.73 78.80 55421.55 88888.00 2007-04-25 07:30:43.875 115 12335.70 78.75 55421.55 88888.00 2007-04-25 07:30:44.000 115 12335.73 78.75 55421.55 88888.00 2007-04-25 07:30:44.125 115 12335.67 78.78 55421.55 88888.00 2007-04-25 07:30:44.250 115 12335.62 78.72 55421.55 88888.00 2007-04-25 07:30:44.375 115 12335.62 78.75 55421.57 88888.00 2007-04-25 07:30:44.500 115 12335.58 78.72 55421.55 88888.00 2007-04-25 07:30:44.625 115 12335.55 78.72 55421.53 88888.00 2007-04-25 07:30:44.750 115 12335.55 78.70 55421.53 88888.00 2007-04-25 07:30:44.875 115 12335.58 78.75 55421.53 88888.00 2007-04-25 07:30:45.000 115 12335.55 78.75 55421.55 88888.00 2007-04-25 07:30:45.125 115 12335.50 78.70 55421.53 88888.00 2007-04-25 07:30:45.250 115 12335.52 78.72 55421.53 88888.00 2007-04-25 07:30:45.375 115 12335.55 78.72 55421.50 88888.00 2007-04-25 07:30:45.500 115 12335.52 78.70 55421.53 88888.00 2007-04-25 07:30:45.625 115 12335.48 78.67 55421.50 88888.00 2007-04-25 07:30:45.750 115 12335.50 78.70 55421.53 88888.00 2007-04-25 07:30:45.875 115 12335.58 78.78 55421.55 88888.00 2007-04-25 07:30:46.000 115 12335.60 78.75 55421.50 88888.00 2007-04-25 07:30:46.125 115 12335.52 78.70 55421.50 88888.00 2007-04-25 07:30:46.250 115 12335.48 78.70 55421.55 88888.00 2007-04-25 07:30:46.375 115 12335.42 78.67 55421.55 88888.00 2007-04-25 07:30:46.500 115 12335.55 78.70 55421.55 88888.00 2007-04-25 07:30:46.625 115 12335.58 78.72 55421.57 88888.00 2007-04-25 07:30:46.750 115 12335.58 78.75 55421.57 88888.00 2007-04-25 07:30:46.875 115 12335.55 78.70 55421.55 88888.00 2007-04-25 07:30:47.000 115 12335.60 78.65 55421.55 88888.00 2007-04-25 07:30:47.125 115 12335.62 78.67 55421.57 88888.00 2007-04-25 07:30:47.250 115 12335.52 78.65 55421.53 88888.00 2007-04-25 07:30:47.375 115 12335.52 78.65 55421.55 88888.00 2007-04-25 07:30:47.500 115 12335.55 78.70 55421.57 88888.00 2007-04-25 07:30:47.625 115 12335.62 78.67 55421.60 88888.00 2007-04-25 07:30:47.750 115 12335.70 78.72 55421.60 88888.00 2007-04-25 07:30:47.875 115 12335.65 78.75 55421.57 88888.00 2007-04-25 07:30:48.000 115 12335.62 78.70 55421.55 88888.00 2007-04-25 07:30:48.125 115 12335.62 78.70 55421.57 88888.00 2007-04-25 07:30:48.250 115 12335.58 78.65 55421.55 88888.00 2007-04-25 07:30:48.375 115 12335.52 78.60 55421.50 88888.00 2007-04-25 07:30:48.500 115 12335.55 78.65 55421.53 88888.00 2007-04-25 07:30:48.625 115 12335.60 78.75 55421.55 88888.00 2007-04-25 07:30:48.750 115 12335.65 78.78 55421.55 88888.00 2007-04-25 07:30:48.875 115 12335.65 78.72 55421.57 88888.00 2007-04-25 07:30:49.000 115 12335.73 78.67 55421.55 88888.00 2007-04-25 07:30:49.125 115 12335.77 78.62 55421.55 88888.00 2007-04-25 07:30:49.250 115 12335.67 78.65 55421.55 88888.00 2007-04-25 07:30:49.375 115 12335.67 78.67 55421.53 88888.00 2007-04-25 07:30:49.500 115 12335.67 78.65 55421.50 88888.00 2007-04-25 07:30:49.625 115 12335.67 78.62 55421.53 88888.00 2007-04-25 07:30:49.750 115 12335.70 78.65 55421.55 88888.00 2007-04-25 07:30:49.875 115 12335.65 78.62 55421.55 88888.00 2007-04-25 07:30:50.000 115 12335.60 78.65 55421.53 88888.00 2007-04-25 07:30:50.125 115 12335.58 78.62 55421.55 88888.00 2007-04-25 07:30:50.250 115 12335.55 78.60 55421.55 88888.00 2007-04-25 07:30:50.375 115 12335.62 78.65 55421.57 88888.00 2007-04-25 07:30:50.500 115 12335.65 78.65 55421.55 88888.00 2007-04-25 07:30:50.625 115 12335.60 78.60 55421.55 88888.00 2007-04-25 07:30:50.750 115 12335.52 78.53 55421.55 88888.00 2007-04-25 07:30:50.875 115 12335.42 78.50 55421.55 88888.00 2007-04-25 07:30:51.000 115 12335.52 78.62 55421.57 88888.00 2007-04-25 07:30:51.125 115 12335.52 78.62 55421.60 88888.00 2007-04-25 07:30:51.250 115 12335.52 78.62 55421.60 88888.00 2007-04-25 07:30:51.375 115 12335.60 78.65 55421.60 88888.00 2007-04-25 07:30:51.500 115 12335.55 78.60 55421.57 88888.00 2007-04-25 07:30:51.625 115 12335.50 78.58 55421.57 88888.00 2007-04-25 07:30:51.750 115 12335.45 78.65 55421.57 88888.00 2007-04-25 07:30:51.875 115 12335.42 78.62 55421.55 88888.00 2007-04-25 07:30:52.000 115 12335.42 78.62 55421.55 88888.00 2007-04-25 07:30:52.125 115 12335.48 78.70 55421.57 88888.00 2007-04-25 07:30:52.250 115 12335.45 78.67 55421.57 88888.00 2007-04-25 07:30:52.375 115 12335.50 78.75 55421.57 88888.00 2007-04-25 07:30:52.500 115 12335.52 78.67 55421.60 88888.00 2007-04-25 07:30:52.625 115 12335.40 78.58 55421.57 88888.00 2007-04-25 07:30:52.750 115 12335.35 78.55 55421.55 88888.00 2007-04-25 07:30:52.875 115 12335.35 78.60 55421.53 88888.00 2007-04-25 07:30:53.000 115 12335.38 78.67 55421.53 88888.00 2007-04-25 07:30:53.125 115 12335.45 78.70 55421.55 88888.00 2007-04-25 07:30:53.250 115 12335.40 78.62 55421.55 88888.00 2007-04-25 07:30:53.375 115 12335.35 78.62 55421.55 88888.00 2007-04-25 07:30:53.500 115 12335.40 78.65 55421.57 88888.00 2007-04-25 07:30:53.625 115 12335.45 78.62 55421.57 88888.00 2007-04-25 07:30:53.750 115 12335.45 78.60 55421.55 88888.00 2007-04-25 07:30:53.875 115 12335.45 78.62 55421.55 88888.00 2007-04-25 07:30:54.000 115 12335.42 78.62 55421.57 88888.00 2007-04-25 07:30:54.125 115 12335.45 78.62 55421.57 88888.00 2007-04-25 07:30:54.250 115 12335.42 78.55 55421.55 88888.00 2007-04-25 07:30:54.375 115 12335.50 78.58 55421.57 88888.00 2007-04-25 07:30:54.500 115 12335.42 78.60 55421.55 88888.00 2007-04-25 07:30:54.625 115 12335.35 78.55 55421.53 88888.00 2007-04-25 07:30:54.750 115 12335.45 78.60 55421.55 88888.00 2007-04-25 07:30:54.875 115 12335.55 78.65 55421.55 88888.00 2007-04-25 07:30:55.000 115 12335.55 78.65 55421.55 88888.00 2007-04-25 07:30:55.125 115 12335.48 78.65 55421.57 88888.00 2007-04-25 07:30:55.250 115 12335.50 78.60 55421.55 88888.00 2007-04-25 07:30:55.375 115 12335.50 78.62 55421.55 88888.00 2007-04-25 07:30:55.500 115 12335.45 78.65 55421.53 88888.00 2007-04-25 07:30:55.625 115 12335.38 78.65 55421.55 88888.00 2007-04-25 07:30:55.750 115 12335.35 78.60 55421.57 88888.00 2007-04-25 07:30:55.875 115 12335.35 78.62 55421.55 88888.00 2007-04-25 07:30:56.000 115 12335.42 78.60 55421.55 88888.00 2007-04-25 07:30:56.125 115 12335.38 78.55 55421.55 88888.00 2007-04-25 07:30:56.250 115 12335.35 78.55 55421.57 88888.00 2007-04-25 07:30:56.375 115 12335.42 78.58 55421.55 88888.00 2007-04-25 07:30:56.500 115 12335.50 78.58 55421.55 88888.00 2007-04-25 07:30:56.625 115 12335.48 78.55 55421.53 88888.00 2007-04-25 07:30:56.750 115 12335.50 78.58 55421.55 88888.00 2007-04-25 07:30:56.875 115 12335.50 78.60 55421.55 88888.00 2007-04-25 07:30:57.000 115 12335.48 78.58 55421.55 88888.00 2007-04-25 07:30:57.125 115 12335.42 78.58 55421.55 88888.00 2007-04-25 07:30:57.250 115 12335.42 78.58 55421.53 88888.00 2007-04-25 07:30:57.375 115 12335.45 78.55 55421.53 88888.00 2007-04-25 07:30:57.500 115 12335.48 78.60 55421.55 88888.00 2007-04-25 07:30:57.625 115 12335.42 78.55 55421.53 88888.00 2007-04-25 07:30:57.750 115 12335.48 78.50 55421.53 88888.00 2007-04-25 07:30:57.875 115 12335.48 78.50 55421.50 88888.00 2007-04-25 07:30:58.000 115 12335.48 78.55 55421.50 88888.00 2007-04-25 07:30:58.125 115 12335.38 78.58 55421.47 88888.00 2007-04-25 07:30:58.250 115 12335.35 78.53 55421.50 88888.00 2007-04-25 07:30:58.375 115 12335.50 78.55 55421.53 88888.00 2007-04-25 07:30:58.500 115 12335.58 78.55 55421.55 88888.00 2007-04-25 07:30:58.625 115 12335.52 78.55 55421.53 88888.00 2007-04-25 07:30:58.750 115 12335.50 78.58 55421.50 88888.00 2007-04-25 07:30:58.875 115 12335.50 78.58 55421.50 88888.00 2007-04-25 07:30:59.000 115 12335.50 78.55 55421.50 88888.00 2007-04-25 07:30:59.125 115 12335.55 78.60 55421.53 88888.00 2007-04-25 07:30:59.250 115 12335.48 78.53 55421.53 88888.00 2007-04-25 07:30:59.375 115 12335.45 78.50 55421.50 88888.00 2007-04-25 07:30:59.500 115 12335.50 78.58 55421.53 88888.00 2007-04-25 07:30:59.625 115 12335.60 78.58 55421.50 88888.00 2007-04-25 07:30:59.750 115 12335.58 78.60 55421.50 88888.00 2007-04-25 07:30:59.875 115 12335.55 78.60 55421.53 88888.00 2007-04-25 07:31:00.000 115 12335.58 78.58 55421.47 88888.00 2007-04-25 07:31:00.125 115 12335.60 78.60 55421.53 88888.00 2007-04-25 07:31:00.250 115 12335.60 78.58 55421.50 88888.00 2007-04-25 07:31:00.375 115 12335.65 78.60 55421.53 88888.00 2007-04-25 07:31:00.500 115 12335.60 78.50 55421.53 88888.00 2007-04-25 07:31:00.625 115 12335.55 78.50 55421.53 88888.00 2007-04-25 07:31:00.750 115 12335.52 78.58 55421.53 88888.00 2007-04-25 07:31:00.875 115 12335.52 78.58 55421.53 88888.00 2007-04-25 07:31:01.000 115 12335.58 78.55 55421.53 88888.00 2007-04-25 07:31:01.125 115 12335.58 78.60 55421.50 88888.00 2007-04-25 07:31:01.250 115 12335.50 78.62 55421.47 88888.00 2007-04-25 07:31:01.375 115 12335.48 78.58 55421.47 88888.00 2007-04-25 07:31:01.500 115 12335.45 78.53 55421.45 88888.00 2007-04-25 07:31:01.625 115 12335.40 78.55 55421.47 88888.00 2007-04-25 07:31:01.750 115 12335.40 78.60 55421.47 88888.00 2007-04-25 07:31:01.875 115 12335.40 78.55 55421.47 88888.00 2007-04-25 07:31:02.000 115 12335.40 78.58 55421.50 88888.00 2007-04-25 07:31:02.125 115 12335.48 78.62 55421.47 88888.00 2007-04-25 07:31:02.250 115 12335.48 78.55 55421.50 88888.00 2007-04-25 07:31:02.375 115 12335.48 78.55 55421.47 88888.00 2007-04-25 07:31:02.500 115 12335.40 78.58 55421.47 88888.00 2007-04-25 07:31:02.625 115 12335.33 78.58 55421.45 88888.00 2007-04-25 07:31:02.750 115 12335.40 78.60 55421.47 88888.00 2007-04-25 07:31:02.875 115 12335.52 78.60 55421.47 88888.00 2007-04-25 07:31:03.000 115 12335.48 78.58 55421.47 88888.00 2007-04-25 07:31:03.125 115 12335.48 78.58 55421.45 88888.00 2007-04-25 07:31:03.250 115 12335.50 78.55 55421.45 88888.00 2007-04-25 07:31:03.375 115 12335.48 78.60 55421.45 88888.00 2007-04-25 07:31:03.500 115 12335.45 78.60 55421.43 88888.00 2007-04-25 07:31:03.625 115 12335.48 78.58 55421.47 88888.00 2007-04-25 07:31:03.750 115 12335.48 78.58 55421.53 88888.00 2007-04-25 07:31:03.875 115 12335.55 78.60 55421.53 88888.00 2007-04-25 07:31:04.000 115 12335.62 78.62 55421.50 88888.00 2007-04-25 07:31:04.125 115 12335.62 78.62 55421.50 88888.00 2007-04-25 07:31:04.250 115 12335.55 78.62 55421.50 88888.00 2007-04-25 07:31:04.375 115 12335.48 78.60 55421.47 88888.00 2007-04-25 07:31:04.500 115 12335.52 78.60 55421.47 88888.00 2007-04-25 07:31:04.625 115 12335.52 78.60 55421.50 88888.00 2007-04-25 07:31:04.750 115 12335.55 78.65 55421.47 88888.00 2007-04-25 07:31:04.875 115 12335.65 78.67 55421.50 88888.00 2007-04-25 07:31:05.000 115 12335.67 78.60 55421.50 88888.00 2007-04-25 07:31:05.125 115 12335.62 78.58 55421.47 88888.00 2007-04-25 07:31:05.250 115 12335.55 78.53 55421.47 88888.00 2007-04-25 07:31:05.375 115 12335.58 78.55 55421.47 88888.00 2007-04-25 07:31:05.500 115 12335.58 78.58 55421.45 88888.00 2007-04-25 07:31:05.625 115 12335.70 78.60 55421.47 88888.00 2007-04-25 07:31:05.750 115 12335.75 78.60 55421.47 88888.00 2007-04-25 07:31:05.875 115 12335.70 78.65 55421.47 88888.00 2007-04-25 07:31:06.000 115 12335.62 78.62 55421.45 88888.00 2007-04-25 07:31:06.125 115 12335.60 78.65 55421.47 88888.00 2007-04-25 07:31:06.250 115 12335.52 78.60 55421.45 88888.00 2007-04-25 07:31:06.375 115 12335.52 78.60 55421.45 88888.00 2007-04-25 07:31:06.500 115 12335.62 78.60 55421.47 88888.00 2007-04-25 07:31:06.625 115 12335.62 78.70 55421.45 88888.00 2007-04-25 07:31:06.750 115 12335.65 78.62 55421.43 88888.00 2007-04-25 07:31:06.875 115 12335.73 78.58 55421.45 88888.00 2007-04-25 07:31:07.000 115 12335.67 78.62 55421.50 88888.00 2007-04-25 07:31:07.125 115 12335.60 78.62 55421.50 88888.00 2007-04-25 07:31:07.250 115 12335.58 78.58 55421.40 88888.00 2007-04-25 07:31:07.375 115 12335.52 78.55 55421.40 88888.00 2007-04-25 07:31:07.500 115 12335.55 78.62 55421.43 88888.00 2007-04-25 07:31:07.625 115 12335.60 78.62 55421.40 88888.00 2007-04-25 07:31:07.750 115 12335.55 78.60 55421.43 88888.00 2007-04-25 07:31:07.875 115 12335.55 78.65 55421.47 88888.00 2007-04-25 07:31:08.000 115 12335.58 78.60 55421.47 88888.00 2007-04-25 07:31:08.125 115 12335.60 78.60 55421.45 88888.00 2007-04-25 07:31:08.250 115 12335.58 78.58 55421.43 88888.00 2007-04-25 07:31:08.375 115 12335.50 78.60 55421.40 88888.00 2007-04-25 07:31:08.500 115 12335.48 78.62 55421.45 88888.00 2007-04-25 07:31:08.625 115 12335.52 78.65 55421.45 88888.00 2007-04-25 07:31:08.750 115 12335.58 78.67 55421.45 88888.00 2007-04-25 07:31:08.875 115 12335.58 78.70 55421.45 88888.00 2007-04-25 07:31:09.000 115 12335.58 78.65 55421.47 88888.00 2007-04-25 07:31:09.125 115 12335.55 78.62 55421.47 88888.00 2007-04-25 07:31:09.250 115 12335.58 78.65 55421.47 88888.00 2007-04-25 07:31:09.375 115 12335.62 78.67 55421.43 88888.00 2007-04-25 07:31:09.500 115 12335.62 78.65 55421.45 88888.00 2007-04-25 07:31:09.625 115 12335.65 78.62 55421.45 88888.00 2007-04-25 07:31:09.750 115 12335.65 78.67 55421.43 88888.00 2007-04-25 07:31:09.875 115 12335.62 78.67 55421.43 88888.00 2007-04-25 07:31:10.000 115 12335.58 78.62 55421.43 88888.00 2007-04-25 07:31:10.125 115 12335.52 78.62 55421.43 88888.00 2007-04-25 07:31:10.250 115 12335.45 78.62 55421.40 88888.00 2007-04-25 07:31:10.375 115 12335.52 78.62 55421.40 88888.00 2007-04-25 07:31:10.500 115 12335.55 78.60 55421.40 88888.00 2007-04-25 07:31:10.625 115 12335.45 78.62 55421.40 88888.00 2007-04-25 07:31:10.750 115 12335.52 78.65 55421.43 88888.00 2007-04-25 07:31:10.875 115 12335.62 78.70 55421.43 88888.00 2007-04-25 07:31:11.000 115 12335.65 78.70 55421.43 88888.00 2007-04-25 07:31:11.125 115 12335.67 78.62 55421.40 88888.00 2007-04-25 07:31:11.250 115 12335.58 78.60 55421.43 88888.00 2007-04-25 07:31:11.375 115 12335.62 78.67 55421.43 88888.00 2007-04-25 07:31:11.500 115 12335.65 78.65 55421.43 88888.00 2007-04-25 07:31:11.625 115 12335.67 78.67 55421.43 88888.00 2007-04-25 07:31:11.750 115 12335.65 78.62 55421.40 88888.00 2007-04-25 07:31:11.875 115 12335.65 78.67 55421.43 88888.00 2007-04-25 07:31:12.000 115 12335.70 78.72 55421.38 88888.00 2007-04-25 07:31:12.125 115 12335.58 78.70 55421.43 88888.00 2007-04-25 07:31:12.250 115 12335.55 78.72 55421.43 88888.00 2007-04-25 07:31:12.375 115 12335.58 78.70 55421.40 88888.00 2007-04-25 07:31:12.500 115 12335.62 78.67 55421.40 88888.00 2007-04-25 07:31:12.625 115 12335.67 78.70 55421.43 88888.00 2007-04-25 07:31:12.750 115 12335.70 78.70 55421.43 88888.00 2007-04-25 07:31:12.875 115 12335.70 78.67 55421.40 88888.00 2007-04-25 07:31:13.000 115 12335.65 78.62 55421.38 88888.00 2007-04-25 07:31:13.125 115 12335.65 78.65 55421.40 88888.00 2007-04-25 07:31:13.250 115 12335.58 78.65 55421.45 88888.00 2007-04-25 07:31:13.375 115 12335.58 78.67 55421.40 88888.00 2007-04-25 07:31:13.500 115 12335.55 78.67 55421.40 88888.00 2007-04-25 07:31:13.625 115 12335.62 78.65 55421.40 88888.00 2007-04-25 07:31:13.750 115 12335.67 78.72 55421.43 88888.00 2007-04-25 07:31:13.875 115 12335.67 78.72 55421.40 88888.00 2007-04-25 07:31:14.000 115 12335.70 78.70 55421.43 88888.00 2007-04-25 07:31:14.125 115 12335.73 78.67 55421.38 88888.00 2007-04-25 07:31:14.250 115 12335.67 78.67 55421.38 88888.00 2007-04-25 07:31:14.375 115 12335.70 78.72 55421.38 88888.00 2007-04-25 07:31:14.500 115 12335.70 78.70 55421.43 88888.00 2007-04-25 07:31:14.625 115 12335.70 78.67 55421.43 88888.00 2007-04-25 07:31:14.750 115 12335.70 78.67 55421.40 88888.00 2007-04-25 07:31:14.875 115 12335.67 78.72 55421.40 88888.00 2007-04-25 07:31:15.000 115 12335.73 78.72 55421.40 88888.00 2007-04-25 07:31:15.125 115 12335.73 78.72 55421.38 88888.00 2007-04-25 07:31:15.250 115 12335.67 78.70 55421.40 88888.00 2007-04-25 07:31:15.375 115 12335.70 78.75 55421.40 88888.00 2007-04-25 07:31:15.500 115 12335.65 78.78 55421.43 88888.00 2007-04-25 07:31:15.625 115 12335.62 78.75 55421.43 88888.00 2007-04-25 07:31:15.750 115 12335.62 78.70 55421.35 88888.00 2007-04-25 07:31:15.875 115 12335.58 78.67 55421.35 88888.00 2007-04-25 07:31:16.000 115 12335.55 78.67 55421.35 88888.00 2007-04-25 07:31:16.125 115 12335.62 78.70 55421.38 88888.00 2007-04-25 07:31:16.250 115 12335.65 78.72 55421.40 88888.00 2007-04-25 07:31:16.375 115 12335.65 78.75 55421.38 88888.00 2007-04-25 07:31:16.500 115 12335.65 78.70 55421.35 88888.00 2007-04-25 07:31:16.625 115 12335.67 78.62 55421.32 88888.00 2007-04-25 07:31:16.750 115 12335.67 78.65 55421.38 88888.00 2007-04-25 07:31:16.875 115 12335.62 78.67 55421.38 88888.00 2007-04-25 07:31:17.000 115 12335.62 78.72 55421.38 88888.00 2007-04-25 07:31:17.125 115 12335.73 78.72 55421.40 88888.00 2007-04-25 07:31:17.250 115 12335.70 78.67 55421.38 88888.00 2007-04-25 07:31:17.375 115 12335.67 78.67 55421.38 88888.00 2007-04-25 07:31:17.500 115 12335.67 78.65 55421.38 88888.00 2007-04-25 07:31:17.625 115 12335.65 78.65 55421.43 88888.00 2007-04-25 07:31:17.750 115 12335.70 78.65 55421.40 88888.00 2007-04-25 07:31:17.875 115 12335.73 78.75 55421.40 88888.00 2007-04-25 07:31:18.000 115 12335.70 78.72 55421.38 88888.00 2007-04-25 07:31:18.125 115 12335.70 78.75 55421.38 88888.00 2007-04-25 07:31:18.250 115 12335.65 78.75 55421.40 88888.00 2007-04-25 07:31:18.375 115 12335.62 78.75 55421.40 88888.00 2007-04-25 07:31:18.500 115 12335.62 78.75 55421.38 88888.00 2007-04-25 07:31:18.625 115 12335.65 78.75 55421.38 88888.00 2007-04-25 07:31:18.750 115 12335.67 78.70 55421.38 88888.00 2007-04-25 07:31:18.875 115 12335.60 78.65 55421.38 88888.00 2007-04-25 07:31:19.000 115 12335.60 78.58 55421.35 88888.00 2007-04-25 07:31:19.125 115 12335.62 78.60 55421.32 88888.00 2007-04-25 07:31:19.250 115 12335.60 78.72 55421.38 88888.00 2007-04-25 07:31:19.375 115 12335.70 78.72 55421.35 88888.00 2007-04-25 07:31:19.500 115 12335.62 78.70 55421.38 88888.00 2007-04-25 07:31:19.625 115 12335.58 78.72 55421.35 88888.00 2007-04-25 07:31:19.750 115 12335.55 78.72 55421.35 88888.00 2007-04-25 07:31:19.875 115 12335.55 78.72 55421.35 88888.00 2007-04-25 07:31:20.000 115 12335.55 78.70 55421.30 88888.00 2007-04-25 07:31:20.125 115 12335.60 78.72 55421.32 88888.00 2007-04-25 07:31:20.250 115 12335.52 78.72 55421.32 88888.00 2007-04-25 07:31:20.375 115 12335.60 78.75 55421.32 88888.00 2007-04-25 07:31:20.500 115 12335.58 78.75 55421.30 88888.00 2007-04-25 07:31:20.625 115 12335.50 78.72 55421.35 88888.00 2007-04-25 07:31:20.750 115 12335.42 78.75 55421.30 88888.00 2007-04-25 07:31:20.875 115 12335.52 78.83 55421.35 88888.00 2007-04-25 07:31:21.000 115 12335.55 78.75 55421.32 88888.00 2007-04-25 07:31:21.125 115 12335.50 78.70 55421.32 88888.00 2007-04-25 07:31:21.250 115 12335.58 78.72 55421.38 88888.00 2007-04-25 07:31:21.375 115 12335.65 78.78 55421.38 88888.00 2007-04-25 07:31:21.500 115 12335.62 78.72 55421.38 88888.00 2007-04-25 07:31:21.625 115 12335.55 78.70 55421.32 88888.00 2007-04-25 07:31:21.750 115 12335.55 78.67 55421.30 88888.00 2007-04-25 07:31:21.875 115 12335.65 78.70 55421.35 88888.00 2007-04-25 07:31:22.000 115 12335.60 78.72 55421.30 88888.00 2007-04-25 07:31:22.125 115 12335.60 78.75 55421.30 88888.00 2007-04-25 07:31:22.250 115 12335.58 78.72 55421.32 88888.00 2007-04-25 07:31:22.375 115 12335.65 78.78 55421.35 88888.00 2007-04-25 07:31:22.500 115 12335.67 78.75 55421.32 88888.00 2007-04-25 07:31:22.625 115 12335.62 78.72 55421.32 88888.00 2007-04-25 07:31:22.750 115 12335.62 78.70 55421.32 88888.00 2007-04-25 07:31:22.875 115 12335.70 78.75 55421.35 88888.00 2007-04-25 07:31:23.000 115 12335.73 78.80 55421.38 88888.00 2007-04-25 07:31:23.125 115 12335.65 78.75 55421.38 88888.00 2007-04-25 07:31:23.250 115 12335.62 78.70 55421.35 88888.00 2007-04-25 07:31:23.375 115 12335.58 78.70 55421.32 88888.00 2007-04-25 07:31:23.500 115 12335.55 78.75 55421.32 88888.00 2007-04-25 07:31:23.625 115 12335.55 78.75 55421.38 88888.00 2007-04-25 07:31:23.750 115 12335.58 78.75 55421.38 88888.00 2007-04-25 07:31:23.875 115 12335.62 78.78 55421.38 88888.00 2007-04-25 07:31:24.000 115 12335.65 78.75 55421.30 88888.00 2007-04-25 07:31:24.125 115 12335.62 78.70 55421.30 88888.00 2007-04-25 07:31:24.250 115 12335.55 78.72 55421.38 88888.00 2007-04-25 07:31:24.375 115 12335.55 78.78 55421.38 88888.00 2007-04-25 07:31:24.500 115 12335.60 78.83 55421.35 88888.00 2007-04-25 07:31:24.625 115 12335.58 78.80 55421.35 88888.00 2007-04-25 07:31:24.750 115 12335.50 78.78 55421.32 88888.00 2007-04-25 07:31:24.875 115 12335.50 78.85 55421.32 88888.00 2007-04-25 07:31:25.000 115 12335.50 78.83 55421.30 88888.00 2007-04-25 07:31:25.125 115 12335.48 78.75 55421.32 88888.00 2007-04-25 07:31:25.250 115 12335.45 78.75 55421.30 88888.00 2007-04-25 07:31:25.375 115 12335.45 78.72 55421.30 88888.00 2007-04-25 07:31:25.500 115 12335.60 78.72 55421.35 88888.00 2007-04-25 07:31:25.625 115 12335.65 78.75 55421.35 88888.00 2007-04-25 07:31:25.750 115 12335.60 78.78 55421.30 88888.00 2007-04-25 07:31:25.875 115 12335.52 78.75 55421.30 88888.00 2007-04-25 07:31:26.000 115 12335.55 78.72 55421.30 88888.00 2007-04-25 07:31:26.125 115 12335.55 78.72 55421.30 88888.00 2007-04-25 07:31:26.250 115 12335.55 78.75 55421.38 88888.00 2007-04-25 07:31:26.375 115 12335.58 78.83 55421.38 88888.00 2007-04-25 07:31:26.500 115 12335.55 78.80 55421.38 88888.00 2007-04-25 07:31:26.625 115 12335.55 78.75 55421.35 88888.00 2007-04-25 07:31:26.750 115 12335.55 78.75 55421.35 88888.00 2007-04-25 07:31:26.875 115 12335.52 78.78 55421.32 88888.00 2007-04-25 07:31:27.000 115 12335.55 78.83 55421.35 88888.00 2007-04-25 07:31:27.125 115 12335.62 78.78 55421.35 88888.00 2007-04-25 07:31:27.250 115 12335.62 78.72 55421.35 88888.00 2007-04-25 07:31:27.375 115 12335.58 78.75 55421.32 88888.00 2007-04-25 07:31:27.500 115 12335.55 78.75 55421.32 88888.00 2007-04-25 07:31:27.625 115 12335.52 78.75 55421.32 88888.00 2007-04-25 07:31:27.750 115 12335.50 78.72 55421.32 88888.00 2007-04-25 07:31:27.875 115 12335.52 78.72 55421.35 88888.00 2007-04-25 07:31:28.000 115 12335.48 78.72 55421.32 88888.00 2007-04-25 07:31:28.125 115 12335.40 78.67 55421.32 88888.00 2007-04-25 07:31:28.250 115 12335.45 78.75 55421.35 88888.00 2007-04-25 07:31:28.375 115 12335.50 78.78 55421.35 88888.00 2007-04-25 07:31:28.500 115 12335.50 78.78 55421.32 88888.00 2007-04-25 07:31:28.625 115 12335.55 78.78 55421.32 88888.00 2007-04-25 07:31:28.750 115 12335.58 78.78 55421.35 88888.00 2007-04-25 07:31:28.875 115 12335.52 78.72 55421.35 88888.00 2007-04-25 07:31:29.000 115 12335.55 78.72 55421.35 88888.00 2007-04-25 07:31:29.125 115 12335.55 78.75 55421.30 88888.00 2007-04-25 07:31:29.250 115 12335.48 78.78 55421.35 88888.00 2007-04-25 07:31:29.375 115 12335.55 78.80 55421.35 88888.00 2007-04-25 07:31:29.500 115 12335.58 78.80 55421.32 88888.00 2007-04-25 07:31:29.625 115 12335.50 78.78 55421.32 88888.00 2007-04-25 07:31:29.750 115 12335.45 78.78 55421.35 88888.00 2007-04-25 07:31:29.875 115 12335.50 78.70 55421.30 88888.00 2007-04-25 07:31:30.000 115 12335.50 78.70 55421.35 88888.00 2007-04-25 07:31:30.125 115 12335.58 78.72 55421.38 88888.00 2007-04-25 07:31:30.250 115 12335.58 78.62 55421.35 88888.00 2007-04-25 07:31:30.375 115 12335.55 78.62 55421.32 88888.00 2007-04-25 07:31:30.500 115 12335.52 78.75 55421.35 88888.00 2007-04-25 07:31:30.625 115 12335.50 78.72 55421.35 88888.00 2007-04-25 07:31:30.750 115 12335.52 78.70 55421.35 88888.00 2007-04-25 07:31:30.875 115 12335.60 78.78 55421.35 88888.00 2007-04-25 07:31:31.000 115 12335.55 78.75 55421.35 88888.00 2007-04-25 07:31:31.125 115 12335.48 78.75 55421.35 88888.00 2007-04-25 07:31:31.250 115 12335.50 78.70 55421.35 88888.00 2007-04-25 07:31:31.375 115 12335.65 78.72 55421.38 88888.00 2007-04-25 07:31:31.500 115 12335.70 78.72 55421.38 88888.00 2007-04-25 07:31:31.625 115 12335.62 78.65 55421.32 88888.00 2007-04-25 07:31:31.750 115 12335.52 78.65 55421.32 88888.00 2007-04-25 07:31:31.875 115 12335.48 78.62 55421.35 88888.00 2007-04-25 07:31:32.000 115 12335.42 78.60 55421.32 88888.00 2007-04-25 07:31:32.125 115 12335.42 78.62 55421.30 88888.00 2007-04-25 07:31:32.250 115 12335.48 78.67 55421.35 88888.00 2007-04-25 07:31:32.375 115 12335.55 78.78 55421.32 88888.00 2007-04-25 07:31:32.500 115 12335.60 78.67 55421.35 88888.00 2007-04-25 07:31:32.625 115 12335.58 78.65 55421.35 88888.00 2007-04-25 07:31:32.750 115 12335.60 78.67 55421.35 88888.00 2007-04-25 07:31:32.875 115 12335.65 78.72 55421.35 88888.00 2007-04-25 07:31:33.000 115 12335.62 78.72 55421.32 88888.00 2007-04-25 07:31:33.125 115 12335.55 78.67 55421.35 88888.00 2007-04-25 07:31:33.250 115 12335.48 78.65 55421.35 88888.00 2007-04-25 07:31:33.375 115 12335.50 78.67 55421.38 88888.00 2007-04-25 07:31:33.500 115 12335.55 78.72 55421.35 88888.00 2007-04-25 07:31:33.625 115 12335.52 78.65 55421.32 88888.00 2007-04-25 07:31:33.750 115 12335.50 78.62 55421.30 88888.00 2007-04-25 07:31:33.875 115 12335.48 78.60 55421.28 88888.00 2007-04-25 07:31:34.000 115 12335.40 78.60 55421.25 88888.00 2007-04-25 07:31:34.125 115 12335.40 78.60 55421.30 88888.00 2007-04-25 07:31:34.250 115 12335.42 78.70 55421.38 88888.00 2007-04-25 07:31:34.375 115 12335.40 78.70 55421.35 88888.00 2007-04-25 07:31:34.500 115 12335.33 78.65 55421.32 88888.00 2007-04-25 07:31:34.625 115 12335.38 78.70 55421.35 88888.00 2007-04-25 07:31:34.750 115 12335.38 78.70 55421.38 88888.00 2007-04-25 07:31:34.875 115 12335.35 78.65 55421.35 88888.00 2007-04-25 07:31:35.000 115 12335.30 78.60 55421.30 88888.00 2007-04-25 07:31:35.125 115 12335.27 78.58 55421.28 88888.00 2007-04-25 07:31:35.250 115 12335.25 78.55 55421.32 88888.00 2007-04-25 07:31:35.375 115 12335.35 78.60 55421.32 88888.00 2007-04-25 07:31:35.500 115 12335.30 78.65 55421.32 88888.00 2007-04-25 07:31:35.625 115 12335.27 78.60 55421.30 88888.00 2007-04-25 07:31:35.750 115 12335.27 78.58 55421.32 88888.00 2007-04-25 07:31:35.875 115 12335.27 78.62 55421.32 88888.00 2007-04-25 07:31:36.000 115 12335.33 78.65 55421.32 88888.00 2007-04-25 07:31:36.125 115 12335.35 78.60 55421.35 88888.00 2007-04-25 07:31:36.250 115 12335.33 78.50 55421.30 88888.00 2007-04-25 07:31:36.375 115 12335.33 78.53 55421.30 88888.00 2007-04-25 07:31:36.500 115 12335.30 78.50 55421.28 88888.00 2007-04-25 07:31:36.625 115 12335.40 78.60 55421.32 88888.00 2007-04-25 07:31:36.750 115 12335.35 78.62 55421.32 88888.00 2007-04-25 07:31:36.875 115 12335.40 78.58 55421.32 88888.00 2007-04-25 07:31:37.000 115 12335.42 78.58 55421.32 88888.00 2007-04-25 07:31:37.125 115 12335.42 78.62 55421.32 88888.00 2007-04-25 07:31:37.250 115 12335.42 78.60 55421.35 88888.00 2007-04-25 07:31:37.375 115 12335.45 78.60 55421.35 88888.00 2007-04-25 07:31:37.500 115 12335.42 78.58 55421.35 88888.00 2007-04-25 07:31:37.625 115 12335.33 78.62 55421.38 88888.00 2007-04-25 07:31:37.750 115 12335.38 78.60 55421.35 88888.00 2007-04-25 07:31:37.875 115 12335.35 78.55 55421.38 88888.00 2007-04-25 07:31:38.000 115 12335.35 78.55 55421.32 88888.00 2007-04-25 07:31:38.125 115 12335.33 78.47 55421.32 88888.00 2007-04-25 07:31:38.250 115 12335.30 78.45 55421.32 88888.00 2007-04-25 07:31:38.375 115 12335.33 78.50 55421.32 88888.00 2007-04-25 07:31:38.500 115 12335.35 78.55 55421.32 88888.00 2007-04-25 07:31:38.625 115 12335.35 78.60 55421.32 88888.00 2007-04-25 07:31:38.750 115 12335.38 78.60 55421.35 88888.00 2007-04-25 07:31:38.875 115 12335.42 78.62 55421.35 88888.00 2007-04-25 07:31:39.000 115 12335.40 78.55 55421.30 88888.00 2007-04-25 07:31:39.125 115 12335.40 78.53 55421.30 88888.00 2007-04-25 07:31:39.250 115 12335.35 78.53 55421.32 88888.00 2007-04-25 07:31:39.375 115 12335.42 78.50 55421.30 88888.00 2007-04-25 07:31:39.500 115 12335.48 78.45 55421.28 88888.00 2007-04-25 07:31:39.625 115 12335.50 78.47 55421.30 88888.00 2007-04-25 07:31:39.750 115 12335.48 78.53 55421.32 88888.00 2007-04-25 07:31:39.875 115 12335.40 78.53 55421.28 88888.00 2007-04-25 07:31:40.000 115 12335.38 78.53 55421.28 88888.00 2007-04-25 07:31:40.125 115 12335.42 78.45 55421.32 88888.00 2007-04-25 07:31:40.250 115 12335.35 78.40 55421.28 88888.00 2007-04-25 07:31:40.375 115 12335.38 78.45 55421.25 88888.00 2007-04-25 07:31:40.500 115 12335.35 78.47 55421.28 88888.00 2007-04-25 07:31:40.625 115 12335.35 78.47 55421.28 88888.00 2007-04-25 07:31:40.750 115 12335.42 78.50 55421.30 88888.00 2007-04-25 07:31:40.875 115 12335.40 78.45 55421.30 88888.00 2007-04-25 07:31:41.000 115 12335.40 78.42 55421.28 88888.00 2007-04-25 07:31:41.125 115 12335.38 78.47 55421.28 88888.00 2007-04-25 07:31:41.250 115 12335.33 78.50 55421.28 88888.00 2007-04-25 07:31:41.375 115 12335.38 78.47 55421.28 88888.00 2007-04-25 07:31:41.500 115 12335.38 78.45 55421.28 88888.00 2007-04-25 07:31:41.625 115 12335.33 78.47 55421.28 88888.00 2007-04-25 07:31:41.750 115 12335.35 78.45 55421.30 88888.00 2007-04-25 07:31:41.875 115 12335.40 78.42 55421.30 88888.00 2007-04-25 07:31:42.000 115 12335.42 78.45 55421.30 88888.00 2007-04-25 07:31:42.125 115 12335.38 78.55 55421.32 88888.00 2007-04-25 07:31:42.250 115 12335.30 78.50 55421.35 88888.00 2007-04-25 07:31:42.375 115 12335.25 78.42 55421.32 88888.00 2007-04-25 07:31:42.500 115 12335.25 78.42 55421.32 88888.00 2007-04-25 07:31:42.625 115 12335.23 78.47 55421.30 88888.00 2007-04-25 07:31:42.750 115 12335.15 78.47 55421.30 88888.00 2007-04-25 07:31:42.875 115 12335.17 78.47 55421.35 88888.00 2007-04-25 07:31:43.000 115 12335.25 78.50 55421.32 88888.00 2007-04-25 07:31:43.125 115 12335.30 78.47 55421.30 88888.00 2007-04-25 07:31:43.250 115 12335.27 78.42 55421.30 88888.00 2007-04-25 07:31:43.375 115 12335.27 78.42 55421.25 88888.00 2007-04-25 07:31:43.500 115 12335.30 78.42 55421.28 88888.00 2007-04-25 07:31:43.625 115 12335.33 78.47 55421.28 88888.00 2007-04-25 07:31:43.750 115 12335.33 78.45 55421.30 88888.00 2007-04-25 07:31:43.875 115 12335.25 78.45 55421.30 88888.00 2007-04-25 07:31:44.000 115 12335.25 78.42 55421.28 88888.00 2007-04-25 07:31:44.125 115 12335.20 78.40 55421.30 88888.00 2007-04-25 07:31:44.250 115 12335.20 78.40 55421.32 88888.00 2007-04-25 07:31:44.375 115 12335.23 78.42 55421.28 88888.00 2007-04-25 07:31:44.500 115 12335.17 78.42 55421.28 88888.00 2007-04-25 07:31:44.625 115 12335.20 78.40 55421.25 88888.00 2007-04-25 07:31:44.750 115 12335.27 78.40 55421.25 88888.00 2007-04-25 07:31:44.875 115 12335.33 78.45 55421.25 88888.00 2007-04-25 07:31:45.000 115 12335.35 78.42 55421.25 88888.00 2007-04-25 07:31:45.125 115 12335.30 78.40 55421.28 88888.00 2007-04-25 07:31:45.250 115 12335.17 78.40 55421.28 88888.00 2007-04-25 07:31:45.375 115 12335.25 78.45 55421.28 88888.00 2007-04-25 07:31:45.500 115 12335.27 78.47 55421.28 88888.00 2007-04-25 07:31:45.625 115 12335.33 78.42 55421.28 88888.00 2007-04-25 07:31:45.750 115 12335.38 78.38 55421.28 88888.00 2007-04-25 07:31:45.875 115 12335.40 78.45 55421.28 88888.00 2007-04-25 07:31:46.000 115 12335.35 78.47 55421.28 88888.00 2007-04-25 07:31:46.125 115 12335.33 78.40 55421.28 88888.00 2007-04-25 07:31:46.250 115 12335.27 78.38 55421.25 88888.00 2007-04-25 07:31:46.375 115 12335.35 78.35 55421.22 88888.00 2007-04-25 07:31:46.500 115 12335.35 78.38 55421.20 88888.00 2007-04-25 07:31:46.625 115 12335.35 78.38 55421.22 88888.00 2007-04-25 07:31:46.750 115 12335.33 78.40 55421.22 88888.00 2007-04-25 07:31:46.875 115 12335.40 78.45 55421.25 88888.00 2007-04-25 07:31:47.000 115 12335.42 78.42 55421.22 88888.00 2007-04-25 07:31:47.125 115 12335.35 78.42 55421.22 88888.00 2007-04-25 07:31:47.250 115 12335.35 78.38 55421.22 88888.00 2007-04-25 07:31:47.375 115 12335.38 78.40 55421.22 88888.00 2007-04-25 07:31:47.500 115 12335.40 78.40 55421.20 88888.00 2007-04-25 07:31:47.625 115 12335.33 78.42 55421.22 88888.00 2007-04-25 07:31:47.750 115 12335.27 78.42 55421.25 88888.00 2007-04-25 07:31:47.875 115 12335.38 78.45 55421.28 88888.00 2007-04-25 07:31:48.000 115 12335.33 78.40 55421.22 88888.00 2007-04-25 07:31:48.125 115 12335.27 78.42 55421.22 88888.00 2007-04-25 07:31:48.250 115 12335.27 78.40 55421.20 88888.00 2007-04-25 07:31:48.375 115 12335.27 78.42 55421.22 88888.00 2007-04-25 07:31:48.500 115 12335.33 78.40 55421.28 88888.00 2007-04-25 07:31:48.625 115 12335.35 78.42 55421.28 88888.00 2007-04-25 07:31:48.750 115 12335.38 78.42 55421.25 88888.00 2007-04-25 07:31:48.875 115 12335.30 78.40 55421.22 88888.00 2007-04-25 07:31:49.000 115 12335.23 78.40 55421.22 88888.00 2007-04-25 07:31:49.125 115 12335.20 78.35 55421.22 88888.00 2007-04-25 07:31:49.250 115 12335.20 78.33 55421.22 88888.00 2007-04-25 07:31:49.375 115 12335.33 78.40 55421.22 88888.00 2007-04-25 07:31:49.500 115 12335.35 78.40 55421.22 88888.00 2007-04-25 07:31:49.625 115 12335.35 78.45 55421.22 88888.00 2007-04-25 07:31:49.750 115 12335.30 78.38 55421.20 88888.00 2007-04-25 07:31:49.875 115 12335.33 78.38 55421.22 88888.00 2007-04-25 07:31:50.000 115 12335.42 78.45 55421.22 88888.00 2007-04-25 07:31:50.125 115 12335.50 78.47 55421.20 88888.00 2007-04-25 07:31:50.250 115 12335.35 78.45 55421.20 88888.00 2007-04-25 07:31:50.375 115 12335.30 78.47 55421.22 88888.00 2007-04-25 07:31:50.500 115 12335.40 78.45 55421.25 88888.00 2007-04-25 07:31:50.625 115 12335.38 78.42 55421.20 88888.00 2007-04-25 07:31:50.750 115 12335.35 78.40 55421.20 88888.00 2007-04-25 07:31:50.875 115 12335.35 78.45 55421.25 88888.00 2007-04-25 07:31:51.000 115 12335.42 78.45 55421.22 88888.00 2007-04-25 07:31:51.125 115 12335.50 78.47 55421.25 88888.00 2007-04-25 07:31:51.250 115 12335.50 78.47 55421.25 88888.00 2007-04-25 07:31:51.375 115 12335.48 78.47 55421.22 88888.00 2007-04-25 07:31:51.500 115 12335.42 78.42 55421.22 88888.00 2007-04-25 07:31:51.625 115 12335.40 78.38 55421.22 88888.00 2007-04-25 07:31:51.750 115 12335.40 78.40 55421.22 88888.00 2007-04-25 07:31:51.875 115 12335.42 78.42 55421.25 88888.00 2007-04-25 07:31:52.000 115 12335.40 78.38 55421.20 88888.00 2007-04-25 07:31:52.125 115 12335.50 78.45 55421.22 88888.00 2007-04-25 07:31:52.250 115 12335.58 78.45 55421.28 88888.00 2007-04-25 07:31:52.375 115 12335.52 78.42 55421.25 88888.00 2007-04-25 07:31:52.500 115 12335.50 78.45 55421.25 88888.00 2007-04-25 07:31:52.625 115 12335.50 78.47 55421.25 88888.00 2007-04-25 07:31:52.750 115 12335.48 78.47 55421.25 88888.00 2007-04-25 07:31:52.875 115 12335.42 78.42 55421.22 88888.00 2007-04-25 07:31:53.000 115 12335.42 78.40 55421.18 88888.00 2007-04-25 07:31:53.125 115 12335.33 78.42 55421.18 88888.00 2007-04-25 07:31:53.250 115 12335.25 78.40 55421.18 88888.00 2007-04-25 07:31:53.375 115 12335.33 78.42 55421.18 88888.00 2007-04-25 07:31:53.500 115 12335.40 78.42 55421.22 88888.00 2007-04-25 07:31:53.625 115 12335.38 78.47 55421.22 88888.00 2007-04-25 07:31:53.750 115 12335.35 78.45 55421.20 88888.00 2007-04-25 07:31:53.875 115 12335.35 78.42 55421.20 88888.00 2007-04-25 07:31:54.000 115 12335.40 78.42 55421.18 88888.00 2007-04-25 07:31:54.125 115 12335.42 78.45 55421.20 88888.00 2007-04-25 07:31:54.250 115 12335.35 78.42 55421.15 88888.00 2007-04-25 07:31:54.375 115 12335.35 78.45 55421.18 88888.00 2007-04-25 07:31:54.500 115 12335.35 78.47 55421.18 88888.00 2007-04-25 07:31:54.625 115 12335.33 78.47 55421.18 88888.00 2007-04-25 07:31:54.750 115 12335.35 78.47 55421.18 88888.00 2007-04-25 07:31:54.875 115 12335.38 78.45 55421.20 88888.00 2007-04-25 07:31:55.000 115 12335.40 78.47 55421.15 88888.00 2007-04-25 07:31:55.125 115 12335.33 78.50 55421.18 88888.00 2007-04-25 07:31:55.250 115 12335.33 78.45 55421.18 88888.00 2007-04-25 07:31:55.375 115 12335.45 78.45 55421.20 88888.00 2007-04-25 07:31:55.500 115 12335.45 78.50 55421.20 88888.00 2007-04-25 07:31:55.625 115 12335.45 78.45 55421.15 88888.00 2007-04-25 07:31:55.750 115 12335.42 78.45 55421.18 88888.00 2007-04-25 07:31:55.875 115 12335.45 78.50 55421.18 88888.00 2007-04-25 07:31:56.000 115 12335.45 78.45 55421.18 88888.00 2007-04-25 07:31:56.125 115 12335.50 78.50 55421.15 88888.00 2007-04-25 07:31:56.250 115 12335.48 78.53 55421.15 88888.00 2007-04-25 07:31:56.375 115 12335.48 78.53 55421.18 88888.00 2007-04-25 07:31:56.500 115 12335.48 78.50 55421.18 88888.00 2007-04-25 07:31:56.625 115 12335.45 78.47 55421.12 88888.00 2007-04-25 07:31:56.750 115 12335.52 78.53 55421.15 88888.00 2007-04-25 07:31:56.875 115 12335.52 78.53 55421.12 88888.00 2007-04-25 07:31:57.000 115 12335.42 78.45 55421.07 88888.00 2007-04-25 07:31:57.125 115 12335.35 78.42 55421.10 88888.00 2007-04-25 07:31:57.250 115 12335.33 78.47 55421.12 88888.00 2007-04-25 07:31:57.375 115 12335.38 78.47 55421.10 88888.00 2007-04-25 07:31:57.500 115 12335.35 78.47 55421.10 88888.00 2007-04-25 07:31:57.625 115 12335.38 78.50 55421.10 88888.00 2007-04-25 07:31:57.750 115 12335.40 78.50 55421.12 88888.00 2007-04-25 07:31:57.875 115 12335.42 78.50 55421.12 88888.00 2007-04-25 07:31:58.000 115 12335.40 78.47 55421.12 88888.00 2007-04-25 07:31:58.125 115 12335.38 78.50 55421.10 88888.00 2007-04-25 07:31:58.250 115 12335.35 78.45 55421.07 88888.00 2007-04-25 07:31:58.375 115 12335.42 78.45 55421.05 88888.00 2007-04-25 07:31:58.500 115 12335.42 78.50 55421.07 88888.00 2007-04-25 07:31:58.625 115 12335.45 78.47 55421.07 88888.00 2007-04-25 07:31:58.750 115 12335.48 78.45 55421.05 88888.00 2007-04-25 07:31:58.875 115 12335.50 78.45 55421.07 88888.00 2007-04-25 07:31:59.000 115 12335.48 78.47 55421.07 88888.00 2007-04-25 07:31:59.125 115 12335.48 78.47 55421.07 88888.00 2007-04-25 07:31:59.250 115 12335.35 78.47 55421.07 88888.00 2007-04-25 07:31:59.375 115 12335.40 78.50 55421.07 88888.00 2007-04-25 07:31:59.500 115 12335.45 78.50 55421.10 88888.00 2007-04-25 07:31:59.625 115 12335.40 78.47 55421.07 88888.00 2007-04-25 07:31:59.750 115 12335.38 78.47 55421.10 88888.00 2007-04-25 07:31:59.875 115 12335.42 78.50 55421.10 88888.00 2007-04-25 07:32:00.000 115 12335.42 78.53 55421.10 88888.00 2007-04-25 07:32:00.125 115 12335.40 78.50 55421.10 88888.00 2007-04-25 07:32:00.250 115 12335.48 78.45 55421.10 88888.00 2007-04-25 07:32:00.375 115 12335.58 78.47 55421.10 88888.00 2007-04-25 07:32:00.500 115 12335.55 78.50 55421.07 88888.00 2007-04-25 07:32:00.625 115 12335.50 78.47 55421.03 88888.00 2007-04-25 07:32:00.750 115 12335.50 78.50 55421.03 88888.00 2007-04-25 07:32:00.875 115 12335.52 78.58 55421.05 88888.00 2007-04-25 07:32:01.000 115 12335.52 78.60 55421.07 88888.00 2007-04-25 07:32:01.125 115 12335.52 78.60 55421.07 88888.00 2007-04-25 07:32:01.250 115 12335.52 78.53 55421.05 88888.00 2007-04-25 07:32:01.375 115 12335.50 78.47 55421.03 88888.00 2007-04-25 07:32:01.500 115 12335.42 78.40 55421.03 88888.00 2007-04-25 07:32:01.625 115 12335.38 78.45 55421.03 88888.00 2007-04-25 07:32:01.750 115 12335.42 78.47 55421.05 88888.00 2007-04-25 07:32:01.875 115 12335.40 78.50 55421.03 88888.00 2007-04-25 07:32:02.000 115 12335.45 78.50 55421.03 88888.00 2007-04-25 07:32:02.125 115 12335.45 78.55 55421.05 88888.00 2007-04-25 07:32:02.250 115 12335.38 78.53 55421.05 88888.00 2007-04-25 07:32:02.375 115 12335.40 78.53 55421.05 88888.00 2007-04-25 07:32:02.500 115 12335.55 78.55 55421.03 88888.00 2007-04-25 07:32:02.625 115 12335.60 78.55 55421.05 88888.00 2007-04-25 07:32:02.750 115 12335.58 78.50 55421.00 88888.00 2007-04-25 07:32:02.875 115 12335.50 78.45 55421.00 88888.00 2007-04-25 07:32:03.000 115 12335.48 78.47 55421.03 88888.00 2007-04-25 07:32:03.125 115 12335.55 78.47 55421.03 88888.00 2007-04-25 07:32:03.250 115 12335.60 78.45 55421.00 88888.00 2007-04-25 07:32:03.375 115 12335.65 78.47 55420.97 88888.00 2007-04-25 07:32:03.500 115 12335.60 78.42 55421.00 88888.00 2007-04-25 07:32:03.625 115 12335.42 78.40 55421.00 88888.00 2007-04-25 07:32:03.750 115 12335.35 78.47 55421.05 88888.00 2007-04-25 07:32:03.875 115 12335.45 78.50 55421.03 88888.00 2007-04-25 07:32:04.000 115 12335.58 78.50 55420.97 88888.00 2007-04-25 07:32:04.125 115 12335.58 78.50 55421.00 88888.00 2007-04-25 07:32:04.250 115 12335.42 78.40 55420.97 88888.00 2007-04-25 07:32:04.375 115 12335.48 78.45 55421.00 88888.00 2007-04-25 07:32:04.500 115 12335.50 78.50 55421.00 88888.00 2007-04-25 07:32:04.625 115 12335.48 78.47 55421.00 88888.00 2007-04-25 07:32:04.750 115 12335.48 78.45 55421.03 88888.00 2007-04-25 07:32:04.875 115 12335.45 78.45 55421.00 88888.00 2007-04-25 07:32:05.000 115 12335.52 78.47 55421.00 88888.00 2007-04-25 07:32:05.125 115 12335.52 78.50 55421.00 88888.00 2007-04-25 07:32:05.250 115 12335.48 78.42 55421.00 88888.00 2007-04-25 07:32:05.375 115 12335.50 78.45 55421.00 88888.00 2007-04-25 07:32:05.500 115 12335.55 78.45 55421.00 88888.00 2007-04-25 07:32:05.625 115 12335.60 78.45 55421.03 88888.00 2007-04-25 07:32:05.750 115 12335.58 78.45 55421.00 88888.00 2007-04-25 07:32:05.875 115 12335.52 78.45 55421.00 88888.00 2007-04-25 07:32:06.000 115 12335.55 78.47 55420.97 88888.00 2007-04-25 07:32:06.125 115 12335.50 78.40 55420.97 88888.00 2007-04-25 07:32:06.250 115 12335.48 78.35 55420.97 88888.00 2007-04-25 07:32:06.375 115 12335.55 78.42 55421.00 88888.00 2007-04-25 07:32:06.500 115 12335.58 78.42 55421.03 88888.00 2007-04-25 07:32:06.625 115 12335.58 78.45 55421.00 88888.00 2007-04-25 07:32:06.750 115 12335.45 78.42 55420.97 88888.00 2007-04-25 07:32:06.875 115 12335.48 78.40 55421.00 88888.00 2007-04-25 07:32:07.000 115 12335.50 78.42 55421.00 88888.00 2007-04-25 07:32:07.125 115 12335.52 78.47 55421.03 88888.00 2007-04-25 07:32:07.250 115 12335.55 78.47 55421.00 88888.00 2007-04-25 07:32:07.375 115 12335.60 78.45 55421.00 88888.00 2007-04-25 07:32:07.500 115 12335.58 78.47 55420.97 88888.00 2007-04-25 07:32:07.625 115 12335.55 78.45 55420.97 88888.00 2007-04-25 07:32:07.750 115 12335.52 78.40 55420.97 88888.00 2007-04-25 07:32:07.875 115 12335.62 78.40 55420.97 88888.00 2007-04-25 07:32:08.000 115 12335.62 78.40 55420.95 88888.00 2007-04-25 07:32:08.125 115 12335.62 78.40 55420.95 88888.00 2007-04-25 07:32:08.250 115 12335.58 78.38 55420.97 88888.00 2007-04-25 07:32:08.375 115 12335.60 78.38 55420.93 88888.00 2007-04-25 07:32:08.500 115 12335.60 78.40 55420.93 88888.00 2007-04-25 07:32:08.625 115 12335.58 78.40 55420.95 88888.00 2007-04-25 07:32:08.750 115 12335.55 78.42 55420.95 88888.00 2007-04-25 07:32:08.875 115 12335.62 78.45 55420.93 88888.00 2007-04-25 07:32:09.000 115 12335.67 78.42 55420.90 88888.00 2007-04-25 07:32:09.125 115 12335.67 78.40 55420.90 88888.00 2007-04-25 07:32:09.250 115 12335.62 78.30 55420.93 88888.00 2007-04-25 07:32:09.375 115 12335.62 78.30 55420.93 88888.00 2007-04-25 07:32:09.500 115 12335.58 78.35 55420.93 88888.00 2007-04-25 07:32:09.625 115 12335.60 78.38 55420.95 88888.00 2007-04-25 07:32:09.750 115 12335.67 78.42 55420.93 88888.00 2007-04-25 07:32:09.875 115 12335.62 78.42 55420.93 88888.00 2007-04-25 07:32:10.000 115 12335.58 78.40 55420.93 88888.00 2007-04-25 07:32:10.125 115 12335.60 78.40 55420.95 88888.00 2007-04-25 07:32:10.250 115 12335.62 78.35 55420.93 88888.00 2007-04-25 07:32:10.375 115 12335.65 78.33 55420.93 88888.00 2007-04-25 07:32:10.500 115 12335.55 78.30 55420.93 88888.00 2007-04-25 07:32:10.625 115 12335.58 78.35 55420.95 88888.00 2007-04-25 07:32:10.750 115 12335.60 78.38 55420.90 88888.00 2007-04-25 07:32:10.875 115 12335.62 78.35 55420.90 88888.00 2007-04-25 07:32:11.000 115 12335.62 78.38 55420.88 88888.00 2007-04-25 07:32:11.125 115 12335.62 78.35 55420.88 88888.00 2007-04-25 07:32:11.250 115 12335.60 78.28 55420.88 88888.00 2007-04-25 07:32:11.375 115 12335.73 78.35 55420.93 88888.00 2007-04-25 07:32:11.500 115 12335.83 78.42 55420.93 88888.00 2007-04-25 07:32:11.625 115 12335.75 78.38 55420.88 88888.00 2007-04-25 07:32:11.750 115 12335.65 78.30 55420.88 88888.00 2007-04-25 07:32:11.875 115 12335.65 78.30 55420.90 88888.00 2007-04-25 07:32:12.000 115 12335.60 78.40 55420.90 88888.00 2007-04-25 07:32:12.125 115 12335.58 78.38 55420.88 88888.00 2007-04-25 07:32:12.250 115 12335.60 78.40 55420.93 88888.00 2007-04-25 07:32:12.375 115 12335.65 78.42 55420.90 88888.00 2007-04-25 07:32:12.500 115 12335.60 78.38 55420.88 88888.00 2007-04-25 07:32:12.625 115 12335.60 78.28 55420.88 88888.00 2007-04-25 07:32:12.750 115 12335.70 78.33 55420.90 88888.00 2007-04-25 07:32:12.875 115 12335.77 78.38 55420.90 88888.00 2007-04-25 07:32:13.000 115 12335.77 78.35 55420.93 88888.00 2007-04-25 07:32:13.125 115 12335.73 78.30 55420.90 88888.00 2007-04-25 07:32:13.250 115 12335.67 78.28 55420.95 88888.00 2007-04-25 07:32:13.375 115 12335.67 78.33 55420.93 88888.00 2007-04-25 07:32:13.500 115 12335.75 78.35 55420.90 88888.00 2007-04-25 07:32:13.625 115 12335.73 78.30 55420.90 88888.00 2007-04-25 07:32:13.750 115 12335.62 78.30 55420.88 88888.00 2007-04-25 07:32:13.875 115 12335.60 78.30 55420.88 88888.00 2007-04-25 07:32:14.000 115 12335.58 78.25 55420.82 88888.00 2007-04-25 07:32:14.125 115 12335.52 78.28 55420.88 88888.00 2007-04-25 07:32:14.250 115 12335.58 78.22 55420.88 88888.00 2007-04-25 07:32:14.375 115 12335.60 78.22 55420.85 88888.00 2007-04-25 07:32:14.500 115 12335.62 78.25 55420.88 88888.00 2007-04-25 07:32:14.625 115 12335.65 78.28 55420.88 88888.00 2007-04-25 07:32:14.750 115 12335.62 78.25 55420.85 88888.00 2007-04-25 07:32:14.875 115 12335.58 78.25 55420.88 88888.00 2007-04-25 07:32:15.000 115 12335.58 78.25 55420.88 88888.00 2007-04-25 07:32:15.125 115 12335.62 78.28 55420.88 88888.00 2007-04-25 07:32:15.250 115 12335.60 78.28 55420.88 88888.00 2007-04-25 07:32:15.375 115 12335.58 78.28 55420.85 88888.00 2007-04-25 07:32:15.500 115 12335.55 78.28 55420.88 88888.00 2007-04-25 07:32:15.625 115 12335.52 78.28 55420.90 88888.00 2007-04-25 07:32:15.750 115 12335.58 78.28 55420.90 88888.00 2007-04-25 07:32:15.875 115 12335.60 78.20 55420.88 88888.00 2007-04-25 07:32:16.000 115 12335.62 78.25 55420.90 88888.00 2007-04-25 07:32:16.125 115 12335.65 78.28 55420.90 88888.00 2007-04-25 07:32:16.250 115 12335.52 78.22 55420.88 88888.00 2007-04-25 07:32:16.375 115 12335.60 78.22 55420.90 88888.00 2007-04-25 07:32:16.500 115 12335.60 78.28 55420.93 88888.00 2007-04-25 07:32:16.625 115 12335.58 78.28 55420.88 88888.00 2007-04-25 07:32:16.750 115 12335.60 78.20 55420.85 88888.00 2007-04-25 07:32:16.875 115 12335.60 78.20 55420.85 88888.00 2007-04-25 07:32:17.000 115 12335.65 78.20 55420.85 88888.00 2007-04-25 07:32:17.125 115 12335.73 78.28 55420.85 88888.00 2007-04-25 07:32:17.250 115 12335.70 78.28 55420.88 88888.00 2007-04-25 07:32:17.375 115 12335.62 78.33 55420.88 88888.00 2007-04-25 07:32:17.500 115 12335.60 78.28 55420.85 88888.00 2007-04-25 07:32:17.625 115 12335.52 78.17 55420.82 88888.00 2007-04-25 07:32:17.750 115 12335.60 78.20 55420.85 88888.00 2007-04-25 07:32:17.875 115 12335.60 78.20 55420.88 88888.00 2007-04-25 07:32:18.000 115 12335.62 78.20 55420.85 88888.00 2007-04-25 07:32:18.125 115 12335.70 78.22 55420.90 88888.00 2007-04-25 07:32:18.250 115 12335.70 78.28 55420.93 88888.00 2007-04-25 07:32:18.375 115 12335.67 78.25 55420.90 88888.00 2007-04-25 07:32:18.500 115 12335.65 78.22 55420.88 88888.00 2007-04-25 07:32:18.625 115 12335.60 78.20 55420.82 88888.00 2007-04-25 07:32:18.750 115 12335.60 78.17 55420.85 88888.00 2007-04-25 07:32:18.875 115 12335.58 78.15 55420.85 88888.00 2007-04-25 07:32:19.000 115 12335.55 78.12 55420.85 88888.00 2007-04-25 07:32:19.125 115 12335.62 78.17 55420.88 88888.00 2007-04-25 07:32:19.250 115 12335.60 78.15 55420.88 88888.00 2007-04-25 07:32:19.375 115 12335.62 78.15 55420.82 88888.00 2007-04-25 07:32:19.500 115 12335.60 78.17 55420.85 88888.00 2007-04-25 07:32:19.625 115 12335.52 78.12 55420.88 88888.00 2007-04-25 07:32:19.750 115 12335.58 78.10 55420.85 88888.00 2007-04-25 07:32:19.875 115 12335.62 78.15 55420.88 88888.00 2007-04-25 07:32:20.000 115 12335.67 78.12 55420.88 88888.00 2007-04-25 07:32:20.125 115 12335.70 78.12 55420.90 88888.00 2007-04-25 07:32:20.250 115 12335.65 78.12 55420.85 88888.00 2007-04-25 07:32:20.375 115 12335.70 78.12 55420.85 88888.00 2007-04-25 07:32:20.500 115 12335.62 78.08 55420.85 88888.00 2007-04-25 07:32:20.625 115 12335.60 78.08 55420.85 88888.00 2007-04-25 07:32:20.750 115 12335.62 78.15 55420.90 88888.00 2007-04-25 07:32:20.875 115 12335.62 78.17 55420.90 88888.00 2007-04-25 07:32:21.000 115 12335.58 78.10 55420.90 88888.00 2007-04-25 07:32:21.125 115 12335.55 78.08 55420.90 88888.00 2007-04-25 07:32:21.250 115 12335.55 78.10 55420.88 88888.00 2007-04-25 07:32:21.375 115 12335.65 78.12 55420.88 88888.00 2007-04-25 07:32:21.500 115 12335.70 78.12 55420.85 88888.00 2007-04-25 07:32:21.625 115 12335.70 78.15 55420.82 88888.00 2007-04-25 07:32:21.750 115 12335.65 78.15 55420.85 88888.00 2007-04-25 07:32:21.875 115 12335.62 78.12 55420.82 88888.00 2007-04-25 07:32:22.000 115 12335.65 78.17 55420.82 88888.00 2007-04-25 07:32:22.125 115 12335.67 78.17 55420.88 88888.00 2007-04-25 07:32:22.250 115 12335.62 78.12 55420.85 88888.00 2007-04-25 07:32:22.375 115 12335.60 78.08 55420.82 88888.00 2007-04-25 07:32:22.500 115 12335.70 78.10 55420.85 88888.00 2007-04-25 07:32:22.625 115 12335.67 78.08 55420.82 88888.00 2007-04-25 07:32:22.750 115 12335.62 78.08 55420.82 88888.00 2007-04-25 07:32:22.875 115 12335.60 78.05 55420.82 88888.00 2007-04-25 07:32:23.000 115 12335.70 78.08 55420.85 88888.00 2007-04-25 07:32:23.125 115 12335.75 78.15 55420.88 88888.00 2007-04-25 07:32:23.250 115 12335.70 78.15 55420.88 88888.00 2007-04-25 07:32:23.375 115 12335.67 78.12 55420.82 88888.00 2007-04-25 07:32:23.500 115 12335.67 78.12 55420.85 88888.00 2007-04-25 07:32:23.625 115 12335.67 78.15 55420.82 88888.00 2007-04-25 07:32:23.750 115 12335.67 78.15 55420.82 88888.00 2007-04-25 07:32:23.875 115 12335.67 78.08 55420.82 88888.00 2007-04-25 07:32:24.000 115 12335.62 78.03 55420.78 88888.00 2007-04-25 07:32:24.125 115 12335.65 78.05 55420.82 88888.00 2007-04-25 07:32:24.250 115 12335.58 78.10 55420.85 88888.00 2007-04-25 07:32:24.375 115 12335.60 78.10 55420.85 88888.00 2007-04-25 07:32:24.500 115 12335.62 78.03 55420.82 88888.00 2007-04-25 07:32:24.625 115 12335.65 78.03 55420.82 88888.00 2007-04-25 07:32:24.750 115 12335.80 78.05 55420.82 88888.00 2007-04-25 07:32:24.875 115 12335.80 78.05 55420.85 88888.00 2007-04-25 07:32:25.000 115 12335.77 78.05 55420.85 88888.00 2007-04-25 07:32:25.125 115 12335.73 78.08 55420.85 88888.00 2007-04-25 07:32:25.250 115 12335.65 78.03 55420.82 88888.00 2007-04-25 07:32:25.375 115 12335.58 78.03 55420.85 88888.00 2007-04-25 07:32:25.500 115 12335.62 78.05 55420.85 88888.00 2007-04-25 07:32:25.625 115 12335.62 78.05 55420.82 88888.00 2007-04-25 07:32:25.750 115 12335.65 78.05 55420.82 88888.00 2007-04-25 07:32:25.875 115 12335.62 78.03 55420.82 88888.00 2007-04-25 07:32:26.000 115 12335.58 78.03 55420.80 88888.00 2007-04-25 07:32:26.125 115 12335.55 78.03 55420.82 88888.00 2007-04-25 07:32:26.250 115 12335.58 78.00 55420.82 88888.00 2007-04-25 07:32:26.375 115 12335.65 78.05 55420.82 88888.00 2007-04-25 07:32:26.500 115 12335.67 78.08 55420.82 88888.00 2007-04-25 07:32:26.625 115 12335.67 78.03 55420.82 88888.00 2007-04-25 07:32:26.750 115 12335.75 78.05 55420.82 88888.00 2007-04-25 07:32:26.875 115 12335.73 78.00 55420.80 88888.00 2007-04-25 07:32:27.000 115 12335.67 77.97 55420.80 88888.00 2007-04-25 07:32:27.125 115 12335.62 77.95 55420.80 88888.00 2007-04-25 07:32:27.250 115 12335.60 78.03 55420.82 88888.00 2007-04-25 07:32:27.375 115 12335.60 78.05 55420.82 88888.00 2007-04-25 07:32:27.500 115 12335.60 78.05 55420.80 88888.00 2007-04-25 07:32:27.625 115 12335.62 78.10 55420.80 88888.00 2007-04-25 07:32:27.750 115 12335.67 78.10 55420.82 88888.00 2007-04-25 07:32:27.875 115 12335.65 78.05 55420.82 88888.00 2007-04-25 07:32:28.000 115 12335.67 78.05 55420.80 88888.00 2007-04-25 07:32:28.125 115 12335.65 78.03 55420.82 88888.00 2007-04-25 07:32:28.250 115 12335.62 78.05 55420.82 88888.00 2007-04-25 07:32:28.375 115 12335.62 78.08 55420.82 88888.00 2007-04-25 07:32:28.500 115 12335.67 78.08 55420.82 88888.00 2007-04-25 07:32:28.625 115 12335.70 78.00 55420.80 88888.00 2007-04-25 07:32:28.750 115 12335.67 77.95 55420.78 88888.00 2007-04-25 07:32:28.875 115 12335.67 78.00 55420.78 88888.00 2007-04-25 07:32:29.000 115 12335.70 78.00 55420.80 88888.00 2007-04-25 07:32:29.125 115 12335.70 78.03 55420.78 88888.00 2007-04-25 07:32:29.250 115 12335.60 78.00 55420.78 88888.00 2007-04-25 07:32:29.375 115 12335.58 77.95 55420.75 88888.00 2007-04-25 07:32:29.500 115 12335.67 78.03 55420.78 88888.00 2007-04-25 07:32:29.625 115 12335.67 78.05 55420.78 88888.00 2007-04-25 07:32:29.750 115 12335.62 78.05 55420.72 88888.00 2007-04-25 07:32:29.875 115 12335.60 78.08 55420.75 88888.00 2007-04-25 07:32:30.000 115 12335.70 78.00 55420.72 88888.00 2007-04-25 07:32:30.125 115 12335.73 77.97 55420.75 88888.00 2007-04-25 07:32:30.250 115 12335.65 78.00 55420.72 88888.00 2007-04-25 07:32:30.375 115 12335.67 78.05 55420.72 88888.00 2007-04-25 07:32:30.500 115 12335.65 78.03 55420.75 88888.00 2007-04-25 07:32:30.625 115 12335.67 78.05 55420.78 88888.00 2007-04-25 07:32:30.750 115 12335.70 78.00 55420.75 88888.00 2007-04-25 07:32:30.875 115 12335.70 78.03 55420.78 88888.00 2007-04-25 07:32:31.000 115 12335.62 78.05 55420.75 88888.00 2007-04-25 07:32:31.125 115 12335.62 78.08 55420.75 88888.00 2007-04-25 07:32:31.250 115 12335.62 78.05 55420.75 88888.00 2007-04-25 07:32:31.375 115 12335.75 78.03 55420.75 88888.00 2007-04-25 07:32:31.500 115 12335.77 77.95 55420.75 88888.00 2007-04-25 07:32:31.625 115 12335.73 77.92 55420.75 88888.00 2007-04-25 07:32:31.750 115 12335.75 78.03 55420.78 88888.00 2007-04-25 07:32:31.875 115 12335.73 78.10 55420.78 88888.00 2007-04-25 07:32:32.000 115 12335.73 78.10 55420.78 88888.00 2007-04-25 07:32:32.125 115 12335.73 78.05 55420.75 88888.00 2007-04-25 07:32:32.250 115 12335.65 77.90 55420.72 88888.00 2007-04-25 07:32:32.375 115 12335.62 77.90 55420.72 88888.00 2007-04-25 07:32:32.500 115 12335.62 77.97 55420.78 88888.00 2007-04-25 07:32:32.625 115 12335.62 77.97 55420.75 88888.00 2007-04-25 07:32:32.750 115 12335.60 77.95 55420.75 88888.00 2007-04-25 07:32:32.875 115 12335.67 78.00 55420.72 88888.00 2007-04-25 07:32:33.000 115 12335.75 77.97 55420.72 88888.00 2007-04-25 07:32:33.125 115 12335.73 78.00 55420.78 88888.00 2007-04-25 07:32:33.250 115 12335.70 78.05 55420.78 88888.00 2007-04-25 07:32:33.375 115 12335.65 78.05 55420.75 88888.00 2007-04-25 07:32:33.500 115 12335.62 77.97 55420.75 88888.00 2007-04-25 07:32:33.625 115 12335.70 78.00 55420.80 88888.00 2007-04-25 07:32:33.750 115 12335.73 78.03 55420.78 88888.00 2007-04-25 07:32:33.875 115 12335.67 78.08 55420.78 88888.00 2007-04-25 07:32:34.000 115 12335.65 78.05 55420.75 88888.00 2007-04-25 07:32:34.125 115 12335.58 78.03 55420.78 88888.00 2007-04-25 07:32:34.250 115 12335.58 78.05 55420.78 88888.00 2007-04-25 07:32:34.375 115 12335.65 78.05 55420.80 88888.00 2007-04-25 07:32:34.500 115 12335.60 78.05 55420.80 88888.00 2007-04-25 07:32:34.625 115 12335.65 78.08 55420.75 88888.00 2007-04-25 07:32:34.750 115 12335.62 78.08 55420.78 88888.00 2007-04-25 07:32:34.875 115 12335.58 78.00 55420.75 88888.00 2007-04-25 07:32:35.000 115 12335.58 78.03 55420.78 88888.00 2007-04-25 07:32:35.125 115 12335.67 78.03 55420.75 88888.00 2007-04-25 07:32:35.250 115 12335.67 78.03 55420.75 88888.00 2007-04-25 07:32:35.375 115 12335.67 78.03 55420.72 88888.00 2007-04-25 07:32:35.500 115 12335.70 78.03 55420.72 88888.00 2007-04-25 07:32:35.625 115 12335.75 78.03 55420.75 88888.00 2007-04-25 07:32:35.750 115 12335.67 78.03 55420.75 88888.00 2007-04-25 07:32:35.875 115 12335.60 77.97 55420.75 88888.00 2007-04-25 07:32:36.000 115 12335.73 78.03 55420.75 88888.00 2007-04-25 07:32:36.125 115 12335.77 78.00 55420.78 88888.00 2007-04-25 07:32:36.250 115 12335.73 78.03 55420.75 88888.00 2007-04-25 07:32:36.375 115 12335.70 78.05 55420.75 88888.00 2007-04-25 07:32:36.500 115 12335.62 78.05 55420.80 88888.00 2007-04-25 07:32:36.625 115 12335.62 78.05 55420.82 88888.00 2007-04-25 07:32:36.750 115 12335.62 77.95 55420.80 88888.00 2007-04-25 07:32:36.875 115 12335.60 77.97 55420.78 88888.00 2007-04-25 07:32:37.000 115 12335.58 78.05 55420.75 88888.00 2007-04-25 07:32:37.125 115 12335.60 78.10 55420.80 88888.00 2007-04-25 07:32:37.250 115 12335.58 77.92 55420.78 88888.00 2007-04-25 07:32:37.375 115 12335.60 77.97 55420.78 88888.00 2007-04-25 07:32:37.500 115 12335.65 78.03 55420.80 88888.00 2007-04-25 07:32:37.625 115 12335.60 78.00 55420.78 88888.00 2007-04-25 07:32:37.750 115 12335.50 77.90 55420.72 88888.00 2007-04-25 07:32:37.875 115 12335.52 77.95 55420.78 88888.00 2007-04-25 07:32:38.000 115 12335.60 78.03 55420.80 88888.00 2007-04-25 07:32:38.125 115 12335.65 78.05 55420.82 88888.00 2007-04-25 07:32:38.250 115 12335.52 78.00 55420.82 88888.00 2007-04-25 07:32:38.375 115 12335.52 78.00 55420.78 88888.00 2007-04-25 07:32:38.500 115 12335.55 78.08 55420.80 88888.00 2007-04-25 07:32:38.625 115 12335.48 78.03 55420.80 88888.00 2007-04-25 07:32:38.750 115 12335.50 78.05 55420.80 88888.00 2007-04-25 07:32:38.875 115 12335.50 77.97 55420.78 88888.00 2007-04-25 07:32:39.000 115 12335.42 77.95 55420.78 88888.00 2007-04-25 07:32:39.125 115 12335.40 78.00 55420.78 88888.00 2007-04-25 07:32:39.250 115 12335.42 77.97 55420.75 88888.00 2007-04-25 07:32:39.375 115 12335.48 78.03 55420.78 88888.00 2007-04-25 07:32:39.500 115 12335.52 78.05 55420.78 88888.00 2007-04-25 07:32:39.625 115 12335.55 78.10 55420.78 88888.00 2007-04-25 07:32:39.750 115 12335.50 78.10 55420.78 88888.00 2007-04-25 07:32:39.875 115 12335.45 78.10 55420.80 88888.00 2007-04-25 07:32:40.000 115 12335.42 78.03 55420.78 88888.00 2007-04-25 07:32:40.125 115 12335.45 78.00 55420.75 88888.00 2007-04-25 07:32:40.250 115 12335.42 77.92 55420.75 88888.00 2007-04-25 07:32:40.375 115 12335.35 77.88 55420.70 88888.00 2007-04-25 07:32:40.500 115 12335.33 77.90 55420.70 88888.00 2007-04-25 07:32:40.625 115 12335.40 77.97 55420.75 88888.00 2007-04-25 07:32:40.750 115 12335.42 77.95 55420.78 88888.00 2007-04-25 07:32:40.875 115 12335.48 77.95 55420.78 88888.00 2007-04-25 07:32:41.000 115 12335.50 77.92 55420.78 88888.00 2007-04-25 07:32:41.125 115 12335.50 77.97 55420.75 88888.00 2007-04-25 07:32:41.250 115 12335.45 77.95 55420.78 88888.00 2007-04-25 07:32:41.375 115 12335.48 77.95 55420.78 88888.00 2007-04-25 07:32:41.500 115 12335.50 77.95 55420.78 88888.00 2007-04-25 07:32:41.625 115 12335.50 78.00 55420.78 88888.00 2007-04-25 07:32:41.750 115 12335.58 78.05 55420.80 88888.00 2007-04-25 07:32:41.875 115 12335.62 77.97 55420.80 88888.00 2007-04-25 07:32:42.000 115 12335.58 77.95 55420.75 88888.00 2007-04-25 07:32:42.125 115 12335.60 77.97 55420.78 88888.00 2007-04-25 07:32:42.250 115 12335.58 77.95 55420.78 88888.00 2007-04-25 07:32:42.375 115 12335.62 77.97 55420.75 88888.00 2007-04-25 07:32:42.500 115 12335.58 77.90 55420.72 88888.00 2007-04-25 07:32:42.625 115 12335.52 77.88 55420.70 88888.00 2007-04-25 07:32:42.750 115 12335.52 77.95 55420.72 88888.00 2007-04-25 07:32:42.875 115 12335.50 77.97 55420.72 88888.00 2007-04-25 07:32:43.000 115 12335.48 77.97 55420.75 88888.00 2007-04-25 07:32:43.125 115 12335.50 78.00 55420.75 88888.00 2007-04-25 07:32:43.250 115 12335.42 77.92 55420.72 88888.00 2007-04-25 07:32:43.375 115 12335.35 77.88 55420.70 88888.00 2007-04-25 07:32:43.500 115 12335.30 77.90 55420.72 88888.00 2007-04-25 07:32:43.625 115 12335.33 77.88 55420.72 88888.00 2007-04-25 07:32:43.750 115 12335.40 77.88 55420.72 88888.00 2007-04-25 07:32:43.875 115 12335.42 77.92 55420.78 88888.00 2007-04-25 07:32:44.000 115 12335.38 77.90 55420.72 88888.00 2007-04-25 07:32:44.125 115 12335.35 77.88 55420.75 88888.00 2007-04-25 07:32:44.250 115 12335.35 77.90 55420.78 88888.00 2007-04-25 07:32:44.375 115 12335.40 77.92 55420.75 88888.00 2007-04-25 07:32:44.500 115 12335.42 77.95 55420.75 88888.00 2007-04-25 07:32:44.625 115 12335.42 77.95 55420.75 88888.00 2007-04-25 07:32:44.750 115 12335.40 77.97 55420.75 88888.00 2007-04-25 07:32:44.875 115 12335.38 77.92 55420.75 88888.00 2007-04-25 07:32:45.000 115 12335.38 77.90 55420.78 88888.00 2007-04-25 07:32:45.125 115 12335.38 77.88 55420.78 88888.00 2007-04-25 07:32:45.250 115 12335.38 77.88 55420.80 88888.00 2007-04-25 07:32:45.375 115 12335.33 77.90 55420.78 88888.00 2007-04-25 07:32:45.500 115 12335.33 77.85 55420.75 88888.00 2007-04-25 07:32:45.625 115 12335.27 77.90 55420.78 88888.00 2007-04-25 07:32:45.750 115 12335.35 77.97 55420.80 88888.00 2007-04-25 07:32:45.875 115 12335.38 77.95 55420.80 88888.00 2007-04-25 07:32:46.000 115 12335.33 77.92 55420.78 88888.00 2007-04-25 07:32:46.125 115 12335.35 77.92 55420.82 88888.00 2007-04-25 07:32:46.250 115 12335.33 77.97 55420.82 88888.00 2007-04-25 07:32:46.375 115 12335.33 78.00 55420.80 88888.00 2007-04-25 07:32:46.500 115 12335.33 77.97 55420.80 88888.00 2007-04-25 07:32:46.625 115 12335.35 77.95 55420.78 88888.00 2007-04-25 07:32:46.750 115 12335.33 77.95 55420.78 88888.00 2007-04-25 07:32:46.875 115 12335.38 77.97 55420.78 88888.00 2007-04-25 07:32:47.000 115 12335.42 77.95 55420.75 88888.00 2007-04-25 07:32:47.125 115 12335.45 77.97 55420.78 88888.00 2007-04-25 07:32:47.250 115 12335.40 77.92 55420.75 88888.00 2007-04-25 07:32:47.375 115 12335.40 77.92 55420.75 88888.00 2007-04-25 07:32:47.500 115 12335.42 78.00 55420.78 88888.00 2007-04-25 07:32:47.625 115 12335.42 78.05 55420.75 88888.00 2007-04-25 07:32:47.750 115 12335.30 78.00 55420.78 88888.00 2007-04-25 07:32:47.875 115 12335.25 77.88 55420.78 88888.00 2007-04-25 07:32:48.000 115 12335.27 77.95 55420.78 88888.00 2007-04-25 07:32:48.125 115 12335.40 78.03 55420.80 88888.00 2007-04-25 07:32:48.250 115 12335.38 78.05 55420.80 88888.00 2007-04-25 07:32:48.375 115 12335.35 78.03 55420.78 88888.00 2007-04-25 07:32:48.500 115 12335.35 77.97 55420.80 88888.00 2007-04-25 07:32:48.625 115 12335.40 78.00 55420.82 88888.00 2007-04-25 07:32:48.750 115 12335.42 78.00 55420.82 88888.00 2007-04-25 07:32:48.875 115 12335.38 77.97 55420.78 88888.00 2007-04-25 07:32:49.000 115 12335.27 77.95 55420.75 88888.00 2007-04-25 07:32:49.125 115 12335.27 78.00 55420.80 88888.00 2007-04-25 07:32:49.250 115 12335.23 78.00 55420.80 88888.00 2007-04-25 07:32:49.375 115 12335.25 77.97 55420.78 88888.00 2007-04-25 07:32:49.500 115 12335.25 78.00 55420.78 88888.00 2007-04-25 07:32:49.625 115 12335.23 78.05 55420.78 88888.00 2007-04-25 07:32:49.750 115 12335.17 78.00 55420.78 88888.00 2007-04-25 07:32:49.875 115 12335.23 77.95 55420.80 88888.00 2007-04-25 07:32:50.000 115 12335.23 77.97 55420.78 88888.00 2007-04-25 07:32:50.125 115 12335.20 77.95 55420.80 88888.00 2007-04-25 07:32:50.250 115 12335.25 78.00 55420.78 88888.00 2007-04-25 07:32:50.375 115 12335.25 78.00 55420.78 88888.00 2007-04-25 07:32:50.500 115 12335.20 78.03 55420.78 88888.00 2007-04-25 07:32:50.625 115 12335.17 78.05 55420.82 88888.00 2007-04-25 07:32:50.750 115 12335.20 78.00 55420.82 88888.00 2007-04-25 07:32:50.875 115 12335.23 78.00 55420.82 88888.00 2007-04-25 07:32:51.000 115 12335.23 78.00 55420.78 88888.00 2007-04-25 07:32:51.125 115 12335.12 77.97 55420.78 88888.00 2007-04-25 07:32:51.250 115 12335.10 78.03 55420.82 88888.00 2007-04-25 07:32:51.375 115 12335.12 78.08 55420.82 88888.00 2007-04-25 07:32:51.500 115 12335.15 78.08 55420.82 88888.00 2007-04-25 07:32:51.625 115 12335.12 78.05 55420.80 88888.00 2007-04-25 07:32:51.750 115 12335.08 78.05 55420.82 88888.00 2007-04-25 07:32:51.875 115 12335.10 78.00 55420.82 88888.00 2007-04-25 07:32:52.000 115 12335.15 78.00 55420.80 88888.00 2007-04-25 07:32:52.125 115 12335.20 78.03 55420.82 88888.00 2007-04-25 07:32:52.250 115 12335.15 78.03 55420.85 88888.00 2007-04-25 07:32:52.375 115 12335.17 78.05 55420.82 88888.00 2007-04-25 07:32:52.500 115 12335.10 78.03 55420.80 88888.00 2007-04-25 07:32:52.625 115 12335.02 78.03 55420.82 88888.00 2007-04-25 07:32:52.750 115 12334.95 78.03 55420.80 88888.00 2007-04-25 07:32:52.875 115 12334.95 78.05 55420.80 88888.00 2007-04-25 07:32:53.000 115 12334.95 78.10 55420.78 88888.00 2007-04-25 07:32:53.125 115 12334.95 78.12 55420.80 88888.00 2007-04-25 07:32:53.250 115 12335.02 78.12 55420.82 88888.00 2007-04-25 07:32:53.375 115 12335.08 78.15 55420.82 88888.00 2007-04-25 07:32:53.500 115 12335.10 78.15 55420.82 88888.00 2007-04-25 07:32:53.625 115 12335.12 78.10 55420.80 88888.00 2007-04-25 07:32:53.750 115 12335.10 78.05 55420.80 88888.00 2007-04-25 07:32:53.875 115 12335.05 78.05 55420.80 88888.00 2007-04-25 07:32:54.000 115 12335.05 78.12 55420.78 88888.00 2007-04-25 07:32:54.125 115 12335.05 78.17 55420.80 88888.00 2007-04-25 07:32:54.250 115 12335.02 78.15 55420.82 88888.00 2007-04-25 07:32:54.375 115 12335.05 78.15 55420.80 88888.00 2007-04-25 07:32:54.500 115 12335.02 78.12 55420.78 88888.00 2007-04-25 07:32:54.625 115 12335.00 78.12 55420.78 88888.00 2007-04-25 07:32:54.750 115 12335.00 78.12 55420.78 88888.00 2007-04-25 07:32:54.875 115 12335.05 78.17 55420.78 88888.00 2007-04-25 07:32:55.000 115 12335.08 78.12 55420.78 88888.00 2007-04-25 07:32:55.125 115 12335.08 78.15 55420.80 88888.00 2007-04-25 07:32:55.250 115 12335.02 78.15 55420.85 88888.00 2007-04-25 07:32:55.375 115 12335.00 78.17 55420.82 88888.00 2007-04-25 07:32:55.500 115 12334.95 78.15 55420.82 88888.00 2007-04-25 07:32:55.625 115 12334.98 78.17 55420.80 88888.00 2007-04-25 07:32:55.750 115 12335.00 78.22 55420.80 88888.00 2007-04-25 07:32:55.875 115 12335.05 78.25 55420.82 88888.00 2007-04-25 07:32:56.000 115 12335.02 78.25 55420.85 88888.00 2007-04-25 07:32:56.125 115 12334.90 78.15 55420.82 88888.00 2007-04-25 07:32:56.250 115 12334.88 78.15 55420.82 88888.00 2007-04-25 07:32:56.375 115 12334.92 78.22 55420.82 88888.00 2007-04-25 07:32:56.500 115 12334.98 78.22 55420.82 88888.00 2007-04-25 07:32:56.625 115 12334.95 78.17 55420.85 88888.00 2007-04-25 07:32:56.750 115 12334.88 78.20 55420.82 88888.00 2007-04-25 07:32:56.875 115 12334.90 78.20 55420.82 88888.00 2007-04-25 07:32:57.000 115 12334.90 78.28 55420.80 88888.00 2007-04-25 07:32:57.125 115 12334.95 78.28 55420.85 88888.00 2007-04-25 07:32:57.250 115 12334.90 78.25 55420.85 88888.00 2007-04-25 07:32:57.375 115 12334.88 78.25 55420.88 88888.00 2007-04-25 07:32:57.500 115 12334.77 78.25 55420.82 88888.00 2007-04-25 07:32:57.625 115 12334.75 78.22 55420.82 88888.00 2007-04-25 07:32:57.750 115 12334.77 78.22 55420.82 88888.00 2007-04-25 07:32:57.875 115 12334.77 78.22 55420.82 88888.00 2007-04-25 07:32:58.000 115 12334.83 78.25 55420.80 88888.00 2007-04-25 07:32:58.125 115 12334.83 78.25 55420.82 88888.00 2007-04-25 07:32:58.250 115 12334.85 78.28 55420.85 88888.00 2007-04-25 07:32:58.375 115 12334.92 78.28 55420.82 88888.00 2007-04-25 07:32:58.500 115 12334.88 78.22 55420.82 88888.00 2007-04-25 07:32:58.625 115 12334.88 78.25 55420.82 88888.00 2007-04-25 07:32:58.750 115 12334.80 78.28 55420.82 88888.00 2007-04-25 07:32:58.875 115 12334.85 78.33 55420.82 88888.00 2007-04-25 07:32:59.000 115 12334.83 78.30 55420.82 88888.00 2007-04-25 07:32:59.125 115 12334.85 78.30 55420.85 88888.00 2007-04-25 07:32:59.250 115 12334.83 78.30 55420.85 88888.00 2007-04-25 07:32:59.375 115 12334.85 78.28 55420.85 88888.00 2007-04-25 07:32:59.500 115 12334.83 78.33 55420.85 88888.00 2007-04-25 07:32:59.625 115 12334.80 78.35 55420.82 88888.00 2007-04-25 07:32:59.750 115 12334.83 78.28 55420.82 88888.00 2007-04-25 07:32:59.875 115 12334.85 78.35 55420.85 88888.00 2007-04-25 07:33:00.000 115 12334.90 78.40 55420.85 88888.00 2007-04-25 07:33:00.125 115 12334.92 78.38 55420.82 88888.00 2007-04-25 07:33:00.250 115 12334.90 78.40 55420.85 88888.00 2007-04-25 07:33:00.375 115 12334.88 78.42 55420.85 88888.00 2007-04-25 07:33:00.500 115 12334.80 78.40 55420.82 88888.00 2007-04-25 07:33:00.625 115 12334.77 78.35 55420.78 88888.00 2007-04-25 07:33:00.750 115 12334.75 78.35 55420.78 88888.00 2007-04-25 07:33:00.875 115 12334.73 78.42 55420.80 88888.00 2007-04-25 07:33:01.000 115 12334.77 78.45 55420.80 88888.00 2007-04-25 07:33:01.125 115 12334.83 78.45 55420.82 88888.00 2007-04-25 07:33:01.250 115 12334.85 78.45 55420.82 88888.00 2007-04-25 07:33:01.375 115 12334.83 78.45 55420.82 88888.00 2007-04-25 07:33:01.500 115 12334.83 78.45 55420.80 88888.00 2007-04-25 07:33:01.625 115 12334.83 78.42 55420.80 88888.00 2007-04-25 07:33:01.750 115 12334.80 78.45 55420.80 88888.00 2007-04-25 07:33:01.875 115 12334.83 78.40 55420.78 88888.00 2007-04-25 07:33:02.000 115 12334.83 78.42 55420.78 88888.00 2007-04-25 07:33:02.125 115 12334.85 78.45 55420.82 88888.00 2007-04-25 07:33:02.250 115 12334.83 78.45 55420.82 88888.00 2007-04-25 07:33:02.375 115 12334.80 78.45 55420.80 88888.00 2007-04-25 07:33:02.500 115 12334.80 78.47 55420.82 88888.00 2007-04-25 07:33:02.625 115 12334.80 78.53 55420.85 88888.00 2007-04-25 07:33:02.750 115 12334.80 78.50 55420.80 88888.00 2007-04-25 07:33:02.875 115 12334.75 78.47 55420.80 88888.00 2007-04-25 07:33:03.000 115 12334.75 78.50 55420.80 88888.00 2007-04-25 07:33:03.125 115 12334.75 78.53 55420.80 88888.00 2007-04-25 07:33:03.250 115 12334.70 78.45 55420.80 88888.00 2007-04-25 07:33:03.375 115 12334.77 78.53 55420.80 88888.00 2007-04-25 07:33:03.500 115 12334.83 78.53 55420.82 88888.00 2007-04-25 07:33:03.625 115 12334.83 78.50 55420.85 88888.00 2007-04-25 07:33:03.750 115 12334.77 78.50 55420.85 88888.00 2007-04-25 07:33:03.875 115 12334.80 78.47 55420.82 88888.00 2007-04-25 07:33:04.000 115 12334.83 78.50 55420.82 88888.00 2007-04-25 07:33:04.125 115 12334.80 78.55 55420.85 88888.00 2007-04-25 07:33:04.250 115 12334.73 78.53 55420.82 88888.00 2007-04-25 07:33:04.375 115 12334.70 78.53 55420.82 88888.00 2007-04-25 07:33:04.500 115 12334.70 78.55 55420.80 88888.00 2007-04-25 07:33:04.625 115 12334.70 78.55 55420.80 88888.00 2007-04-25 07:33:04.750 115 12334.70 78.55 55420.85 88888.00 2007-04-25 07:33:04.875 115 12334.70 78.65 55420.88 88888.00 2007-04-25 07:33:05.000 115 12334.67 78.65 55420.85 88888.00 2007-04-25 07:33:05.125 115 12334.70 78.62 55420.88 88888.00 2007-04-25 07:33:05.250 115 12334.67 78.60 55420.85 88888.00 2007-04-25 07:33:05.375 115 12334.70 78.60 55420.82 88888.00 2007-04-25 07:33:05.500 115 12334.70 78.62 55420.82 88888.00 2007-04-25 07:33:05.625 115 12334.70 78.60 55420.82 88888.00 2007-04-25 07:33:05.750 115 12334.80 78.62 55420.88 88888.00 2007-04-25 07:33:05.875 115 12334.83 78.70 55420.90 88888.00 2007-04-25 07:33:06.000 115 12334.80 78.67 55420.88 88888.00 2007-04-25 07:33:06.125 115 12334.67 78.65 55420.88 88888.00 2007-04-25 07:33:06.250 115 12334.58 78.65 55420.85 88888.00 2007-04-25 07:33:06.375 115 12334.65 78.67 55420.88 88888.00 2007-04-25 07:33:06.500 115 12334.70 78.70 55420.85 88888.00 2007-04-25 07:33:06.625 115 12334.67 78.70 55420.85 88888.00 2007-04-25 07:33:06.750 115 12334.73 78.72 55420.85 88888.00 2007-04-25 07:33:06.875 115 12334.70 78.67 55420.82 88888.00 2007-04-25 07:33:07.000 115 12334.62 78.67 55420.80 88888.00 2007-04-25 07:33:07.125 115 12334.58 78.72 55420.82 88888.00 2007-04-25 07:33:07.250 115 12334.62 78.70 55420.82 88888.00 2007-04-25 07:33:07.375 115 12334.70 78.72 55420.80 88888.00 2007-04-25 07:33:07.500 115 12334.70 78.72 55420.82 88888.00 2007-04-25 07:33:07.625 115 12334.75 78.72 55420.80 88888.00 2007-04-25 07:33:07.750 115 12334.67 78.72 55420.80 88888.00 2007-04-25 07:33:07.875 115 12334.70 78.78 55420.82 88888.00 2007-04-25 07:33:08.000 115 12334.73 78.78 55420.78 88888.00 2007-04-25 07:33:08.125 115 12334.65 78.72 55420.78 88888.00 2007-04-25 07:33:08.250 115 12334.58 78.75 55420.85 88888.00 2007-04-25 07:33:08.375 115 12334.65 78.78 55420.85 88888.00 2007-04-25 07:33:08.500 115 12334.67 78.80 55420.82 88888.00 2007-04-25 07:33:08.625 115 12334.60 78.83 55420.80 88888.00 2007-04-25 07:33:08.750 115 12334.60 78.83 55420.80 88888.00 2007-04-25 07:33:08.875 115 12334.60 78.80 55420.80 88888.00 2007-04-25 07:33:09.000 115 12334.62 78.80 55420.80 88888.00 2007-04-25 07:33:09.125 115 12334.62 78.85 55420.82 88888.00 2007-04-25 07:33:09.250 115 12334.62 78.90 55420.82 88888.00 2007-04-25 07:33:09.375 115 12334.58 78.85 55420.80 88888.00 2007-04-25 07:33:09.500 115 12334.52 78.83 55420.82 88888.00 2007-04-25 07:33:09.625 115 12334.58 78.83 55420.82 88888.00 2007-04-25 07:33:09.750 115 12334.55 78.88 55420.85 88888.00 2007-04-25 07:33:09.875 115 12334.55 78.90 55420.88 88888.00 2007-04-25 07:33:10.000 115 12334.55 78.88 55420.82 88888.00 2007-04-25 07:33:10.125 115 12334.52 78.85 55420.82 88888.00 2007-04-25 07:33:10.250 115 12334.50 78.85 55420.88 88888.00 2007-04-25 07:33:10.375 115 12334.55 78.90 55420.85 88888.00 2007-04-25 07:33:10.500 115 12334.52 78.90 55420.82 88888.00 2007-04-25 07:33:10.625 115 12334.50 78.88 55420.80 88888.00 2007-04-25 07:33:10.750 115 12334.55 78.90 55420.82 88888.00 2007-04-25 07:33:10.875 115 12334.65 78.90 55420.82 88888.00 2007-04-25 07:33:11.000 115 12334.67 78.90 55420.80 88888.00 2007-04-25 07:33:11.125 115 12334.58 78.90 55420.82 88888.00 2007-04-25 07:33:11.250 115 12334.50 78.88 55420.80 88888.00 2007-04-25 07:33:11.375 115 12334.50 78.90 55420.80 88888.00 2007-04-25 07:33:11.500 115 12334.50 79.00 55420.82 88888.00 2007-04-25 07:33:11.625 115 12334.60 79.03 55420.88 88888.00 2007-04-25 07:33:11.750 115 12334.58 79.00 55420.88 88888.00 2007-04-25 07:33:11.875 115 12334.55 79.00 55420.88 88888.00 2007-04-25 07:33:12.000 115 12334.52 79.00 55420.85 88888.00 2007-04-25 07:33:12.125 115 12334.52 78.97 55420.88 88888.00 2007-04-25 07:33:12.250 115 12334.48 78.95 55420.85 88888.00 2007-04-25 07:33:12.375 115 12334.45 78.97 55420.85 88888.00 2007-04-25 07:33:12.500 115 12334.45 79.03 55420.85 88888.00 2007-04-25 07:33:12.625 115 12334.45 79.03 55420.85 88888.00 2007-04-25 07:33:12.750 115 12334.42 79.00 55420.82 88888.00 2007-04-25 07:33:12.875 115 12334.40 78.97 55420.82 88888.00 2007-04-25 07:33:13.000 115 12334.38 79.03 55420.78 88888.00 2007-04-25 07:33:13.125 115 12334.40 79.00 55420.80 88888.00 2007-04-25 07:33:13.250 115 12334.35 78.92 55420.80 88888.00 2007-04-25 07:33:13.375 115 12334.40 78.97 55420.85 88888.00 2007-04-25 07:33:13.500 115 12334.42 79.05 55420.82 88888.00 2007-04-25 07:33:13.625 115 12334.45 79.00 55420.80 88888.00 2007-04-25 07:33:13.750 115 12334.40 79.03 55420.80 88888.00 2007-04-25 07:33:13.875 115 12334.42 79.03 55420.82 88888.00 2007-04-25 07:33:14.000 115 12334.42 79.05 55420.82 88888.00 2007-04-25 07:33:14.125 115 12334.38 79.08 55420.85 88888.00 2007-04-25 07:33:14.250 115 12334.38 79.08 55420.85 88888.00 2007-04-25 07:33:14.375 115 12334.40 79.08 55420.85 88888.00 2007-04-25 07:33:14.500 115 12334.48 79.12 55420.82 88888.00 2007-04-25 07:33:14.625 115 12334.50 79.12 55420.85 88888.00 2007-04-25 07:33:14.750 115 12334.42 79.15 55420.85 88888.00 2007-04-25 07:33:14.875 115 12334.40 79.12 55420.85 88888.00 2007-04-25 07:33:15.000 115 12334.40 79.12 55420.82 88888.00 2007-04-25 07:33:15.125 115 12334.38 79.12 55420.82 88888.00 2007-04-25 07:33:15.250 115 12334.38 79.15 55420.85 88888.00 2007-04-25 07:33:15.375 115 12334.48 79.15 55420.85 88888.00 2007-04-25 07:33:15.500 115 12334.45 79.15 55420.88 88888.00 2007-04-25 07:33:15.625 115 12334.40 79.12 55420.85 88888.00 2007-04-25 07:33:15.750 115 12334.35 79.10 55420.80 88888.00 2007-04-25 07:33:15.875 115 12334.38 79.17 55420.82 88888.00 2007-04-25 07:33:16.000 115 12334.45 79.20 55420.88 88888.00 2007-04-25 07:33:16.125 115 12334.48 79.17 55420.88 88888.00 2007-04-25 07:33:16.250 115 12334.42 79.17 55420.88 88888.00 2007-04-25 07:33:16.375 115 12334.50 79.25 55420.88 88888.00 2007-04-25 07:33:16.500 115 12334.48 79.25 55420.88 88888.00 2007-04-25 07:33:16.625 115 12334.42 79.22 55420.88 88888.00 2007-04-25 07:33:16.750 115 12334.40 79.20 55420.85 88888.00 2007-04-25 07:33:16.875 115 12334.38 79.20 55420.82 88888.00 2007-04-25 07:33:17.000 115 12334.40 79.17 55420.80 88888.00 2007-04-25 07:33:17.125 115 12334.42 79.20 55420.82 88888.00 2007-04-25 07:33:17.250 115 12334.38 79.17 55420.82 88888.00 2007-04-25 07:33:17.375 115 12334.35 79.22 55420.82 88888.00 2007-04-25 07:33:17.500 115 12334.38 79.28 55420.85 88888.00 2007-04-25 07:33:17.625 115 12334.48 79.30 55420.88 88888.00 2007-04-25 07:33:17.750 115 12334.50 79.33 55420.82 88888.00 2007-04-25 07:33:17.875 115 12334.48 79.30 55420.82 88888.00 2007-04-25 07:33:18.000 115 12334.40 79.28 55420.82 88888.00 2007-04-25 07:33:18.125 115 12334.35 79.25 55420.82 88888.00 2007-04-25 07:33:18.250 115 12334.33 79.28 55420.80 88888.00 2007-04-25 07:33:18.375 115 12334.38 79.33 55420.85 88888.00 2007-04-25 07:33:18.500 115 12334.38 79.33 55420.85 88888.00 2007-04-25 07:33:18.625 115 12334.40 79.30 55420.85 88888.00 2007-04-25 07:33:18.750 115 12334.35 79.35 55420.82 88888.00 2007-04-25 07:33:18.875 115 12334.35 79.38 55420.82 88888.00 2007-04-25 07:33:19.000 115 12334.40 79.33 55420.82 88888.00 2007-04-25 07:33:19.125 115 12334.38 79.35 55420.82 88888.00 2007-04-25 07:33:19.250 115 12334.33 79.35 55420.85 88888.00 2007-04-25 07:33:19.375 115 12334.38 79.33 55420.85 88888.00 2007-04-25 07:33:19.500 115 12334.42 79.38 55420.85 88888.00 2007-04-25 07:33:19.625 115 12334.40 79.40 55420.85 88888.00 2007-04-25 07:33:19.750 115 12334.30 79.38 55420.85 88888.00 2007-04-25 07:33:19.875 115 12334.30 79.35 55420.85 88888.00 2007-04-25 07:33:20.000 115 12334.38 79.38 55420.82 88888.00 2007-04-25 07:33:20.125 115 12334.40 79.38 55420.85 88888.00 2007-04-25 07:33:20.250 115 12334.27 79.35 55420.85 88888.00 2007-04-25 07:33:20.375 115 12334.25 79.33 55420.82 88888.00 2007-04-25 07:33:20.500 115 12334.33 79.42 55420.85 88888.00 2007-04-25 07:33:20.625 115 12334.38 79.45 55420.88 88888.00 2007-04-25 07:33:20.750 115 12334.38 79.42 55420.82 88888.00 2007-04-25 07:33:20.875 115 12334.40 79.45 55420.80 88888.00 2007-04-25 07:33:21.000 115 12334.35 79.45 55420.80 88888.00 2007-04-25 07:33:21.125 115 12334.33 79.50 55420.82 88888.00 2007-04-25 07:33:21.250 115 12334.25 79.50 55420.82 88888.00 2007-04-25 07:33:21.375 115 12334.35 79.58 55420.82 88888.00 2007-04-25 07:33:21.500 115 12334.30 79.47 55420.85 88888.00 2007-04-25 07:33:21.625 115 12334.23 79.42 55420.82 88888.00 2007-04-25 07:33:21.750 115 12334.20 79.38 55420.85 88888.00 2007-04-25 07:33:21.875 115 12334.27 79.47 55420.85 88888.00 2007-04-25 07:33:22.000 115 12334.27 79.53 55420.85 88888.00 2007-04-25 07:33:22.125 115 12334.20 79.55 55420.85 88888.00 2007-04-25 07:33:22.250 115 12334.25 79.53 55420.85 88888.00 2007-04-25 07:33:22.375 115 12334.38 79.47 55420.82 88888.00 2007-04-25 07:33:22.500 115 12334.33 79.47 55420.80 88888.00 2007-04-25 07:33:22.625 115 12334.23 79.47 55420.78 88888.00 2007-04-25 07:33:22.750 115 12334.25 79.47 55420.78 88888.00 2007-04-25 07:33:22.875 115 12334.33 79.58 55420.85 88888.00 2007-04-25 07:33:23.000 115 12334.30 79.60 55420.88 88888.00 2007-04-25 07:33:23.125 115 12334.23 79.55 55420.85 88888.00 2007-04-25 07:33:23.250 115 12334.17 79.53 55420.82 88888.00 2007-04-25 07:33:23.375 115 12334.33 79.58 55420.85 88888.00 2007-04-25 07:33:23.500 115 12334.35 79.53 55420.82 88888.00 2007-04-25 07:33:23.625 115 12334.33 79.60 55420.82 88888.00 2007-04-25 07:33:23.750 115 12334.25 79.58 55420.82 88888.00 2007-04-25 07:33:23.875 115 12334.20 79.55 55420.88 88888.00 2007-04-25 07:33:24.000 115 12334.17 79.58 55420.85 88888.00 2007-04-25 07:33:24.125 115 12334.20 79.60 55420.85 88888.00 2007-04-25 07:33:24.250 115 12334.23 79.55 55420.85 88888.00 2007-04-25 07:33:24.375 115 12334.25 79.65 55420.88 88888.00 2007-04-25 07:33:24.500 115 12334.27 79.67 55420.88 88888.00 2007-04-25 07:33:24.625 115 12334.27 79.67 55420.88 88888.00 2007-04-25 07:33:24.750 115 12334.20 79.62 55420.85 88888.00 2007-04-25 07:33:24.875 115 12334.17 79.62 55420.85 88888.00 2007-04-25 07:33:25.000 115 12334.27 79.65 55420.85 88888.00 2007-04-25 07:33:25.125 115 12334.33 79.70 55420.85 88888.00 2007-04-25 07:33:25.250 115 12334.20 79.65 55420.85 88888.00 2007-04-25 07:33:25.375 115 12334.17 79.67 55420.85 88888.00 2007-04-25 07:33:25.500 115 12334.15 79.65 55420.82 88888.00 2007-04-25 07:33:25.625 115 12334.17 79.67 55420.80 88888.00 2007-04-25 07:33:25.750 115 12334.20 79.75 55420.85 88888.00 2007-04-25 07:33:25.875 115 12334.15 79.75 55420.85 88888.00 2007-04-25 07:33:26.000 115 12334.15 79.75 55420.82 88888.00 2007-04-25 07:33:26.125 115 12334.23 79.78 55420.85 88888.00 2007-04-25 07:33:26.250 115 12334.23 79.65 55420.85 88888.00 2007-04-25 07:33:26.375 115 12334.23 79.67 55420.85 88888.00 2007-04-25 07:33:26.500 115 12334.20 79.80 55420.88 88888.00 2007-04-25 07:33:26.625 115 12334.25 79.85 55420.85 88888.00 2007-04-25 07:33:26.750 115 12334.25 79.78 55420.85 88888.00 2007-04-25 07:33:26.875 115 12334.27 79.78 55420.82 88888.00 2007-04-25 07:33:27.000 115 12334.25 79.70 55420.82 88888.00 2007-04-25 07:33:27.125 115 12334.20 79.72 55420.82 88888.00 2007-04-25 07:33:27.250 115 12334.12 79.78 55420.88 88888.00 2007-04-25 07:33:27.375 115 12334.20 79.88 55420.85 88888.00 2007-04-25 07:33:27.500 115 12334.20 79.83 55420.85 88888.00 2007-04-25 07:33:27.625 115 12334.17 79.80 55420.85 88888.00 2007-04-25 07:33:27.750 115 12334.17 79.80 55420.85 88888.00 2007-04-25 07:33:27.875 115 12334.12 79.75 55420.85 88888.00 2007-04-25 07:33:28.000 115 12334.10 79.75 55420.82 88888.00 2007-04-25 07:33:28.125 115 12334.08 79.83 55420.90 88888.00 2007-04-25 07:33:28.250 115 12334.05 79.83 55420.90 88888.00 2007-04-25 07:33:28.375 115 12334.10 79.83 55420.88 88888.00 2007-04-25 07:33:28.500 115 12334.10 79.85 55420.90 88888.00 2007-04-25 07:33:28.625 115 12334.10 79.88 55420.90 88888.00 2007-04-25 07:33:28.750 115 12334.10 79.88 55420.85 88888.00 2007-04-25 07:33:28.875 115 12334.10 79.85 55420.85 88888.00 2007-04-25 07:33:29.000 115 12334.12 79.88 55420.82 88888.00 2007-04-25 07:33:29.125 115 12334.17 79.88 55420.88 88888.00 2007-04-25 07:33:29.250 115 12334.12 79.85 55420.88 88888.00 2007-04-25 07:33:29.375 115 12334.15 79.88 55420.85 88888.00 2007-04-25 07:33:29.500 115 12334.17 79.92 55420.85 88888.00 2007-04-25 07:33:29.625 115 12334.05 79.88 55420.82 88888.00 2007-04-25 07:33:29.750 115 12334.02 79.85 55420.80 88888.00 2007-04-25 07:33:29.875 115 12334.15 79.92 55420.85 88888.00 2007-04-25 07:33:30.000 115 12334.12 79.97 55420.82 88888.00 2007-04-25 07:33:30.125 115 12334.08 79.97 55420.88 88888.00 2007-04-25 07:33:30.250 115 12334.10 79.95 55420.88 88888.00 2007-04-25 07:33:30.375 115 12334.15 79.97 55420.88 88888.00 2007-04-25 07:33:30.500 115 12334.20 79.95 55420.88 88888.00 2007-04-25 07:33:30.625 115 12334.17 79.92 55420.85 88888.00 2007-04-25 07:33:30.750 115 12334.05 79.92 55420.85 88888.00 2007-04-25 07:33:30.875 115 12333.98 79.95 55420.88 88888.00 2007-04-25 07:33:31.000 115 12334.05 80.00 55420.88 88888.00 2007-04-25 07:33:31.125 115 12334.05 80.00 55420.88 88888.00 2007-04-25 07:33:31.250 115 12334.05 80.00 55420.85 88888.00 2007-04-25 07:33:31.375 115 12334.02 80.00 55420.85 88888.00 2007-04-25 07:33:31.500 115 12333.88 79.97 55420.82 88888.00 2007-04-25 07:33:31.625 115 12333.88 79.97 55420.82 88888.00 2007-04-25 07:33:31.750 115 12333.90 79.95 55420.85 88888.00 2007-04-25 07:33:31.875 115 12333.92 79.97 55420.85 88888.00 2007-04-25 07:33:32.000 115 12334.00 80.00 55420.85 88888.00 2007-04-25 07:33:32.125 115 12334.02 79.97 55420.85 88888.00 2007-04-25 07:33:32.250 115 12334.00 79.95 55420.82 88888.00 2007-04-25 07:33:32.375 115 12333.92 80.00 55420.82 88888.00 2007-04-25 07:33:32.500 115 12334.00 79.97 55420.82 88888.00 2007-04-25 07:33:32.625 115 12334.05 80.03 55420.82 88888.00 2007-04-25 07:33:32.750 115 12334.08 80.10 55420.88 88888.00 2007-04-25 07:33:32.875 115 12334.02 80.05 55420.88 88888.00 2007-04-25 07:33:33.000 115 12334.00 80.00 55420.88 88888.00 2007-04-25 07:33:33.125 115 12334.10 80.00 55420.88 88888.00 2007-04-25 07:33:33.250 115 12334.10 80.03 55420.85 88888.00 2007-04-25 07:33:33.375 115 12334.10 80.05 55420.85 88888.00 2007-04-25 07:33:33.500 115 12334.02 80.03 55420.80 88888.00 2007-04-25 07:33:33.625 115 12334.02 80.03 55420.80 88888.00 2007-04-25 07:33:33.750 115 12334.05 80.03 55420.85 88888.00 2007-04-25 07:33:33.875 115 12334.08 80.08 55420.88 88888.00 2007-04-25 07:33:34.000 115 12334.10 80.10 55420.85 88888.00 2007-04-25 07:33:34.125 115 12334.10 80.08 55420.85 88888.00 2007-04-25 07:33:34.250 115 12333.98 80.03 55420.82 88888.00 2007-04-25 07:33:34.375 115 12333.90 80.03 55420.82 88888.00 2007-04-25 07:33:34.500 115 12333.98 80.05 55420.85 88888.00 2007-04-25 07:33:34.625 115 12334.00 80.08 55420.85 88888.00 2007-04-25 07:33:34.750 115 12333.98 80.10 55420.85 88888.00 2007-04-25 07:33:34.875 115 12334.00 80.12 55420.88 88888.00 2007-04-25 07:33:35.000 115 12334.00 80.12 55420.82 88888.00 2007-04-25 07:33:35.125 115 12334.00 80.12 55420.82 88888.00 2007-04-25 07:33:35.250 115 12334.02 80.08 55420.85 88888.00 2007-04-25 07:33:35.375 115 12334.02 80.10 55420.85 88888.00 2007-04-25 07:33:35.500 115 12334.02 80.12 55420.88 88888.00 2007-04-25 07:33:35.625 115 12334.00 80.12 55420.82 88888.00 2007-04-25 07:33:35.750 115 12334.02 80.15 55420.85 88888.00 2007-04-25 07:33:35.875 115 12334.00 80.17 55420.85 88888.00 2007-04-25 07:33:36.000 115 12334.02 80.15 55420.85 88888.00 2007-04-25 07:33:36.125 115 12334.05 80.17 55420.88 88888.00 2007-04-25 07:33:36.250 115 12333.92 80.12 55420.85 88888.00 2007-04-25 07:33:36.375 115 12333.92 80.17 55420.85 88888.00 2007-04-25 07:33:36.500 115 12334.00 80.22 55420.85 88888.00 2007-04-25 07:33:36.625 115 12334.12 80.28 55420.85 88888.00 2007-04-25 07:33:36.750 115 12334.15 80.25 55420.82 88888.00 2007-04-25 07:33:36.875 115 12334.08 80.22 55420.82 88888.00 2007-04-25 07:33:37.000 115 12334.05 80.22 55420.82 88888.00 2007-04-25 07:33:37.125 115 12334.05 80.22 55420.82 88888.00 2007-04-25 07:33:37.250 115 12334.00 80.20 55420.82 88888.00 2007-04-25 07:33:37.375 115 12334.00 80.22 55420.78 88888.00 2007-04-25 07:33:37.500 115 12334.02 80.25 55420.80 88888.00 2007-04-25 07:33:37.625 115 12334.08 80.22 55420.82 88888.00 2007-04-25 07:33:37.750 115 12333.98 80.20 55420.82 88888.00 2007-04-25 07:33:37.875 115 12333.98 80.22 55420.85 88888.00 2007-04-25 07:33:38.000 115 12334.08 80.25 55420.85 88888.00 2007-04-25 07:33:38.125 115 12334.05 80.22 55420.82 88888.00 2007-04-25 07:33:38.250 115 12334.05 80.17 55420.80 88888.00 2007-04-25 07:33:38.375 115 12334.05 80.17 55420.82 88888.00 2007-04-25 07:33:38.500 115 12333.95 80.20 55420.85 88888.00 2007-04-25 07:33:38.625 115 12333.90 80.22 55420.88 88888.00 2007-04-25 07:33:38.750 115 12333.95 80.30 55420.88 88888.00 2007-04-25 07:33:38.875 115 12333.98 80.33 55420.88 88888.00 2007-04-25 07:33:39.000 115 12334.02 80.28 55420.85 88888.00 2007-04-25 07:33:39.125 115 12334.00 80.25 55420.82 88888.00 2007-04-25 07:33:39.250 115 12334.00 80.28 55420.88 88888.00 2007-04-25 07:33:39.375 115 12334.02 80.30 55420.85 88888.00 2007-04-25 07:33:39.500 115 12333.98 80.30 55420.85 88888.00 2007-04-25 07:33:39.625 115 12333.90 80.33 55420.82 88888.00 2007-04-25 07:33:39.750 115 12333.88 80.30 55420.85 88888.00 2007-04-25 07:33:39.875 115 12333.95 80.28 55420.85 88888.00 2007-04-25 07:33:40.000 115 12333.98 80.25 55420.82 88888.00 2007-04-25 07:33:40.125 115 12333.95 80.28 55420.82 88888.00 2007-04-25 07:33:40.250 115 12333.98 80.35 55420.88 88888.00 2007-04-25 07:33:40.375 115 12334.00 80.35 55420.85 88888.00 2007-04-25 07:33:40.500 115 12333.98 80.28 55420.80 88888.00 2007-04-25 07:33:40.625 115 12333.98 80.17 55420.80 88888.00 2007-04-25 07:33:40.750 115 12334.00 80.17 55420.82 88888.00 2007-04-25 07:33:40.875 115 12333.95 80.25 55420.85 88888.00 2007-04-25 07:33:41.000 115 12333.92 80.28 55420.80 88888.00 2007-04-25 07:33:41.125 115 12333.98 80.30 55420.82 88888.00 2007-04-25 07:33:41.250 115 12334.02 80.38 55420.88 88888.00 2007-04-25 07:33:41.375 115 12334.08 80.40 55420.88 88888.00 2007-04-25 07:33:41.500 115 12334.08 80.38 55420.85 88888.00 2007-04-25 07:33:41.625 115 12334.08 80.33 55420.82 88888.00 2007-04-25 07:33:41.750 115 12334.08 80.28 55420.82 88888.00 2007-04-25 07:33:41.875 115 12334.02 80.28 55420.82 88888.00 2007-04-25 07:33:42.000 115 12333.95 80.30 55420.80 88888.00 2007-04-25 07:33:42.125 115 12333.95 80.33 55420.85 88888.00 2007-04-25 07:33:42.250 115 12334.02 80.42 55420.88 88888.00 2007-04-25 07:33:42.375 115 12334.05 80.42 55420.85 88888.00 2007-04-25 07:33:42.500 115 12334.12 80.40 55420.85 88888.00 2007-04-25 07:33:42.625 115 12334.05 80.38 55420.82 88888.00 2007-04-25 07:33:42.750 115 12334.02 80.30 55420.82 88888.00 2007-04-25 07:33:42.875 115 12334.00 80.30 55420.85 88888.00 2007-04-25 07:33:43.000 115 12333.98 80.38 55420.82 88888.00 2007-04-25 07:33:43.125 115 12334.02 80.38 55420.82 88888.00 2007-04-25 07:33:43.250 115 12333.95 80.35 55420.85 88888.00 2007-04-25 07:33:43.375 115 12333.92 80.33 55420.82 88888.00 2007-04-25 07:33:43.500 115 12333.90 80.35 55420.82 88888.00 2007-04-25 07:33:43.625 115 12333.95 80.35 55420.82 88888.00 2007-04-25 07:33:43.750 115 12333.90 80.35 55420.80 88888.00 2007-04-25 07:33:43.875 115 12333.92 80.38 55420.80 88888.00 2007-04-25 07:33:44.000 115 12333.90 80.30 55420.75 88888.00 2007-04-25 07:33:44.125 115 12333.92 80.33 55420.78 88888.00 2007-04-25 07:33:44.250 115 12334.00 80.35 55420.75 88888.00 2007-04-25 07:33:44.375 115 12334.00 80.35 55420.78 88888.00 2007-04-25 07:33:44.500 115 12333.95 80.33 55420.78 88888.00 2007-04-25 07:33:44.625 115 12333.95 80.40 55420.80 88888.00 2007-04-25 07:33:44.750 115 12333.95 80.40 55420.82 88888.00 2007-04-25 07:33:44.875 115 12334.02 80.42 55420.80 88888.00 2007-04-25 07:33:45.000 115 12334.05 80.40 55420.82 88888.00 2007-04-25 07:33:45.125 115 12334.02 80.38 55420.85 88888.00 2007-04-25 07:33:45.250 115 12334.05 80.35 55420.82 88888.00 2007-04-25 07:33:45.375 115 12334.08 80.40 55420.82 88888.00 2007-04-25 07:33:45.500 115 12334.02 80.38 55420.82 88888.00 2007-04-25 07:33:45.625 115 12334.02 80.42 55420.85 88888.00 2007-04-25 07:33:45.750 115 12334.05 80.40 55420.82 88888.00 2007-04-25 07:33:45.875 115 12334.00 80.35 55420.80 88888.00 2007-04-25 07:33:46.000 115 12334.08 80.38 55420.78 88888.00 2007-04-25 07:33:46.125 115 12334.15 80.38 55420.75 88888.00 2007-04-25 07:33:46.250 115 12334.10 80.40 55420.78 88888.00 2007-04-25 07:33:46.375 115 12334.12 80.42 55420.78 88888.00 2007-04-25 07:33:46.500 115 12334.05 80.40 55420.80 88888.00 2007-04-25 07:33:46.625 115 12334.00 80.35 55420.75 88888.00 2007-04-25 07:33:46.750 115 12333.95 80.28 55420.72 88888.00 2007-04-25 07:33:46.875 115 12333.98 80.35 55420.78 88888.00 2007-04-25 07:33:47.000 115 12334.08 80.45 55420.85 88888.00 2007-04-25 07:33:47.125 115 12334.12 80.40 55420.85 88888.00 2007-04-25 07:33:47.250 115 12334.02 80.33 55420.85 88888.00 2007-04-25 07:33:47.375 115 12334.02 80.38 55420.82 88888.00 2007-04-25 07:33:47.500 115 12334.00 80.40 55420.80 88888.00 2007-04-25 07:33:47.625 115 12334.08 80.40 55420.80 88888.00 2007-04-25 07:33:47.750 115 12334.12 80.42 55420.82 88888.00 2007-04-25 07:33:47.875 115 12334.08 80.40 55420.82 88888.00 2007-04-25 07:33:48.000 115 12333.92 80.35 55420.78 88888.00 2007-04-25 07:33:48.125 115 12333.88 80.38 55420.82 88888.00 2007-04-25 07:33:48.250 115 12333.92 80.38 55420.85 88888.00 2007-04-25 07:33:48.375 115 12334.02 80.40 55420.82 88888.00 2007-04-25 07:33:48.500 115 12334.02 80.40 55420.80 88888.00 2007-04-25 07:33:48.625 115 12334.02 80.42 55420.82 88888.00 2007-04-25 07:33:48.750 115 12334.02 80.45 55420.82 88888.00 2007-04-25 07:33:48.875 115 12334.05 80.42 55420.82 88888.00 2007-04-25 07:33:49.000 115 12334.10 80.40 55420.80 88888.00 2007-04-25 07:33:49.125 115 12334.17 80.40 55420.85 88888.00 2007-04-25 07:33:49.250 115 12334.10 80.45 55420.88 88888.00 2007-04-25 07:33:49.375 115 12334.00 80.42 55420.82 88888.00 2007-04-25 07:33:49.500 115 12333.92 80.42 55420.82 88888.00 2007-04-25 07:33:49.625 115 12333.98 80.47 55420.80 88888.00 2007-04-25 07:33:49.750 115 12334.02 80.47 55420.82 88888.00 2007-04-25 07:33:49.875 115 12334.00 80.47 55420.82 88888.00 2007-04-25 07:33:50.000 115 12334.12 80.47 55420.80 88888.00 2007-04-25 07:33:50.125 115 12334.10 80.45 55420.80 88888.00 2007-04-25 07:33:50.250 115 12334.05 80.47 55420.80 88888.00 2007-04-25 07:33:50.375 115 12334.10 80.45 55420.80 88888.00 2007-04-25 07:33:50.500 115 12334.08 80.42 55420.80 88888.00 2007-04-25 07:33:50.625 115 12333.98 80.40 55420.82 88888.00 2007-04-25 07:33:50.750 115 12333.95 80.38 55420.82 88888.00 2007-04-25 07:33:50.875 115 12333.98 80.40 55420.82 88888.00 2007-04-25 07:33:51.000 115 12333.98 80.35 55420.80 88888.00 2007-04-25 07:33:51.125 115 12334.02 80.35 55420.80 88888.00 2007-04-25 07:33:51.250 115 12334.05 80.40 55420.80 88888.00 2007-04-25 07:33:51.375 115 12334.02 80.42 55420.80 88888.00 2007-04-25 07:33:51.500 115 12334.02 80.42 55420.82 88888.00 2007-04-25 07:33:51.625 115 12334.08 80.45 55420.82 88888.00 2007-04-25 07:33:51.750 115 12334.15 80.42 55420.82 88888.00 2007-04-25 07:33:51.875 115 12334.15 80.40 55420.82 88888.00 2007-04-25 07:33:52.000 115 12334.10 80.42 55420.82 88888.00 2007-04-25 07:33:52.125 115 12334.05 80.42 55420.85 88888.00 2007-04-25 07:33:52.250 115 12334.05 80.40 55420.82 88888.00 2007-04-25 07:33:52.375 115 12334.12 80.38 55420.80 88888.00 2007-04-25 07:33:52.500 115 12334.10 80.40 55420.80 88888.00 2007-04-25 07:33:52.625 115 12334.15 80.50 55420.82 88888.00 2007-04-25 07:33:52.750 115 12334.15 80.47 55420.80 88888.00 2007-04-25 07:33:52.875 115 12334.12 80.38 55420.78 88888.00 2007-04-25 07:33:53.000 115 12334.12 80.33 55420.78 88888.00 2007-04-25 07:33:53.125 115 12334.15 80.35 55420.80 88888.00 2007-04-25 07:33:53.250 115 12334.15 80.40 55420.80 88888.00 2007-04-25 07:33:53.375 115 12334.15 80.45 55420.80 88888.00 2007-04-25 07:33:53.500 115 12334.12 80.42 55420.82 88888.00 2007-04-25 07:33:53.625 115 12334.12 80.40 55420.82 88888.00 2007-04-25 07:33:53.750 115 12334.12 80.40 55420.82 88888.00 2007-04-25 07:33:53.875 115 12334.12 80.35 55420.80 88888.00 2007-04-25 07:33:54.000 115 12334.08 80.35 55420.78 88888.00 2007-04-25 07:33:54.125 115 12334.02 80.35 55420.80 88888.00 2007-04-25 07:33:54.250 115 12334.10 80.38 55420.80 88888.00 2007-04-25 07:33:54.375 115 12334.15 80.40 55420.80 88888.00 2007-04-25 07:33:54.500 115 12334.15 80.40 55420.82 88888.00 2007-04-25 07:33:54.625 115 12334.20 80.42 55420.82 88888.00 2007-04-25 07:33:54.750 115 12334.20 80.42 55420.82 88888.00 2007-04-25 07:33:54.875 115 12334.15 80.40 55420.85 88888.00 2007-04-25 07:33:55.000 115 12334.10 80.40 55420.82 88888.00 2007-04-25 07:33:55.125 115 12334.08 80.42 55420.82 88888.00 2007-04-25 07:33:55.250 115 12334.02 80.40 55420.82 88888.00 2007-04-25 07:33:55.375 115 12334.10 80.45 55420.82 88888.00 2007-04-25 07:33:55.500 115 12334.10 80.40 55420.82 88888.00 2007-04-25 07:33:55.625 115 12334.12 80.33 55420.82 88888.00 2007-04-25 07:33:55.750 115 12334.10 80.35 55420.85 88888.00 2007-04-25 07:33:55.875 115 12334.15 80.40 55420.82 88888.00 2007-04-25 07:33:56.000 115 12334.10 80.38 55420.80 88888.00 2007-04-25 07:33:56.125 115 12334.12 80.35 55420.80 88888.00 2007-04-25 07:33:56.250 115 12334.08 80.30 55420.80 88888.00 2007-04-25 07:33:56.375 115 12334.05 80.33 55420.78 88888.00 2007-04-25 07:33:56.500 115 12334.02 80.35 55420.78 88888.00 2007-04-25 07:33:56.625 115 12334.12 80.42 55420.78 88888.00 2007-04-25 07:33:56.750 115 12334.17 80.38 55420.78 88888.00 2007-04-25 07:33:56.875 115 12334.23 80.33 55420.80 88888.00 2007-04-25 07:33:57.000 115 12334.25 80.35 55420.78 88888.00 2007-04-25 07:33:57.125 115 12334.17 80.38 55420.80 88888.00 2007-04-25 07:33:57.250 115 12334.15 80.35 55420.80 88888.00 2007-04-25 07:33:57.375 115 12334.20 80.35 55420.80 88888.00 2007-04-25 07:33:57.500 115 12334.25 80.33 55420.80 88888.00 2007-04-25 07:33:57.625 115 12334.25 80.33 55420.78 88888.00 2007-04-25 07:33:57.750 115 12334.27 80.33 55420.78 88888.00 2007-04-25 07:33:57.875 115 12334.23 80.30 55420.78 88888.00 2007-04-25 07:33:58.000 115 12334.15 80.25 55420.78 88888.00 2007-04-25 07:33:58.125 115 12334.15 80.30 55420.78 88888.00 2007-04-25 07:33:58.250 115 12334.15 80.33 55420.78 88888.00 2007-04-25 07:33:58.375 115 12334.17 80.35 55420.78 88888.00 2007-04-25 07:33:58.500 115 12334.17 80.33 55420.78 88888.00 2007-04-25 07:33:58.625 115 12334.20 80.33 55420.80 88888.00 2007-04-25 07:33:58.750 115 12334.23 80.38 55420.82 88888.00 2007-04-25 07:33:58.875 115 12334.20 80.38 55420.80 88888.00 2007-04-25 07:33:59.000 115 12334.15 80.38 55420.80 88888.00 2007-04-25 07:33:59.125 115 12334.10 80.33 55420.78 88888.00 2007-04-25 07:33:59.250 115 12334.10 80.35 55420.80 88888.00 2007-04-25 07:33:59.375 115 12334.23 80.35 55420.78 88888.00 2007-04-25 07:33:59.500 115 12334.20 80.35 55420.78 88888.00 2007-04-25 07:33:59.625 115 12334.10 80.33 55420.78 88888.00 2007-04-25 07:33:59.750 115 12334.02 80.33 55420.78 88888.00 2007-04-25 07:33:59.875 115 12334.05 80.33 55420.78 88888.00 2007-04-25 07:34:00.000 115 12334.12 80.30 55420.80 88888.00 2007-04-25 07:34:00.125 115 12334.20 80.35 55420.82 88888.00 2007-04-25 07:34:00.250 115 12334.20 80.33 55420.80 88888.00 2007-04-25 07:34:00.375 115 12334.23 80.35 55420.80 88888.00 2007-04-25 07:34:00.500 115 12334.30 80.42 55420.82 88888.00 2007-04-25 07:34:00.625 115 12334.33 80.35 55420.80 88888.00 2007-04-25 07:34:00.750 115 12334.33 80.38 55420.80 88888.00 2007-04-25 07:34:00.875 115 12334.27 80.40 55420.80 88888.00 2007-04-25 07:34:01.000 115 12334.23 80.35 55420.80 88888.00 2007-04-25 07:34:01.125 115 12334.15 80.30 55420.78 88888.00 2007-04-25 07:34:01.250 115 12334.15 80.30 55420.80 88888.00 2007-04-25 07:34:01.375 115 12334.30 80.35 55420.78 88888.00 2007-04-25 07:34:01.500 115 12334.33 80.35 55420.78 88888.00 2007-04-25 07:34:01.625 115 12334.30 80.40 55420.78 88888.00 2007-04-25 07:34:01.750 115 12334.23 80.35 55420.78 88888.00 2007-04-25 07:34:01.875 115 12334.20 80.33 55420.80 88888.00 2007-04-25 07:34:02.000 115 12334.27 80.33 55420.80 88888.00 2007-04-25 07:34:02.125 115 12334.27 80.35 55420.80 88888.00 2007-04-25 07:34:02.250 115 12334.23 80.35 55420.78 88888.00 2007-04-25 07:34:02.375 115 12334.23 80.38 55420.80 88888.00 2007-04-25 07:34:02.500 115 12334.23 80.38 55420.78 88888.00 2007-04-25 07:34:02.625 115 12334.25 80.33 55420.78 88888.00 2007-04-25 07:34:02.750 115 12334.25 80.28 55420.75 88888.00 2007-04-25 07:34:02.875 115 12334.25 80.30 55420.78 88888.00 2007-04-25 07:34:03.000 115 12334.30 80.42 55420.78 88888.00 2007-04-25 07:34:03.125 115 12334.30 80.40 55420.78 88888.00 2007-04-25 07:34:03.250 115 12334.20 80.30 55420.72 88888.00 2007-04-25 07:34:03.375 115 12334.23 80.33 55420.72 88888.00 2007-04-25 07:34:03.500 115 12334.33 80.30 55420.72 88888.00 2007-04-25 07:34:03.625 115 12334.38 80.28 55420.70 88888.00 2007-04-25 07:34:03.750 115 12334.35 80.33 55420.70 88888.00 2007-04-25 07:34:03.875 115 12334.35 80.35 55420.75 88888.00 2007-04-25 07:34:04.000 115 12334.35 80.30 55420.72 88888.00 2007-04-25 07:34:04.125 115 12334.35 80.33 55420.75 88888.00 2007-04-25 07:34:04.250 115 12334.35 80.40 55420.75 88888.00 2007-04-25 07:34:04.375 115 12334.25 80.35 55420.72 88888.00 2007-04-25 07:34:04.500 115 12334.30 80.35 55420.72 88888.00 2007-04-25 07:34:04.625 115 12334.35 80.33 55420.75 88888.00 2007-04-25 07:34:04.750 115 12334.35 80.38 55420.75 88888.00 2007-04-25 07:34:04.875 115 12334.33 80.40 55420.75 88888.00 2007-04-25 07:34:05.000 115 12334.33 80.38 55420.75 88888.00 2007-04-25 07:34:05.125 115 12334.38 80.38 55420.80 88888.00 2007-04-25 07:34:05.250 115 12334.30 80.33 55420.78 88888.00 2007-04-25 07:34:05.375 115 12334.23 80.30 55420.75 88888.00 2007-04-25 07:34:05.500 115 12334.20 80.30 55420.75 88888.00 2007-04-25 07:34:05.625 115 12334.27 80.33 55420.78 88888.00 2007-04-25 07:34:05.750 115 12334.30 80.35 55420.78 88888.00 2007-04-25 07:34:05.875 115 12334.23 80.30 55420.75 88888.00 2007-04-25 07:34:06.000 115 12334.20 80.30 55420.72 88888.00 2007-04-25 07:34:06.125 115 12334.33 80.42 55420.72 88888.00 2007-04-25 07:34:06.250 115 12334.30 80.40 55420.72 88888.00 2007-04-25 07:34:06.375 115 12334.25 80.40 55420.72 88888.00 2007-04-25 07:34:06.500 115 12334.25 80.40 55420.72 88888.00 2007-04-25 07:34:06.625 115 12334.23 80.40 55420.70 88888.00 2007-04-25 07:34:06.750 115 12334.25 80.40 55420.75 88888.00 2007-04-25 07:34:06.875 115 12334.30 80.38 55420.75 88888.00 2007-04-25 07:34:07.000 115 12334.30 80.33 55420.72 88888.00 2007-04-25 07:34:07.125 115 12334.30 80.33 55420.75 88888.00 2007-04-25 07:34:07.250 115 12334.33 80.35 55420.75 88888.00 2007-04-25 07:34:07.375 115 12334.35 80.38 55420.72 88888.00 2007-04-25 07:34:07.500 115 12334.38 80.42 55420.72 88888.00 2007-04-25 07:34:07.625 115 12334.38 80.38 55420.70 88888.00 2007-04-25 07:34:07.750 115 12334.38 80.33 55420.72 88888.00 2007-04-25 07:34:07.875 115 12334.38 80.30 55420.75 88888.00 2007-04-25 07:34:08.000 115 12334.33 80.30 55420.68 88888.00 2007-04-25 07:34:08.125 115 12334.30 80.33 55420.72 88888.00 2007-04-25 07:34:08.250 115 12334.30 80.33 55420.72 88888.00 2007-04-25 07:34:08.375 115 12334.33 80.33 55420.72 88888.00 2007-04-25 07:34:08.500 115 12334.42 80.35 55420.75 88888.00 2007-04-25 07:34:08.625 115 12334.45 80.33 55420.70 88888.00 2007-04-25 07:34:08.750 115 12334.45 80.33 55420.70 88888.00 2007-04-25 07:34:08.875 115 12334.40 80.35 55420.72 88888.00 2007-04-25 07:34:09.000 115 12334.40 80.40 55420.72 88888.00 2007-04-25 07:34:09.125 115 12334.38 80.38 55420.75 88888.00 2007-04-25 07:34:09.250 115 12334.40 80.40 55420.75 88888.00 2007-04-25 07:34:09.375 115 12334.48 80.42 55420.72 88888.00 2007-04-25 07:34:09.500 115 12334.45 80.45 55420.72 88888.00 2007-04-25 07:34:09.625 115 12334.40 80.42 55420.72 88888.00 2007-04-25 07:34:09.750 115 12334.42 80.45 55420.78 88888.00 2007-04-25 07:34:09.875 115 12334.45 80.42 55420.75 88888.00 2007-04-25 07:34:10.000 115 12334.48 80.40 55420.75 88888.00 2007-04-25 07:34:10.125 115 12334.48 80.40 55420.78 88888.00 2007-04-25 07:34:10.250 115 12334.48 80.38 55420.78 88888.00 2007-04-25 07:34:10.375 115 12334.48 80.40 55420.78 88888.00 2007-04-25 07:34:10.500 115 12334.45 80.42 55420.72 88888.00 2007-04-25 07:34:10.625 115 12334.48 80.42 55420.72 88888.00 2007-04-25 07:34:10.750 115 12334.48 80.40 55420.72 88888.00 2007-04-25 07:34:10.875 115 12334.48 80.40 55420.72 88888.00 2007-04-25 07:34:11.000 115 12334.45 80.45 55420.75 88888.00 2007-04-25 07:34:11.125 115 12334.50 80.42 55420.75 88888.00 2007-04-25 07:34:11.250 115 12334.50 80.35 55420.72 88888.00 2007-04-25 07:34:11.375 115 12334.48 80.40 55420.72 88888.00 2007-04-25 07:34:11.500 115 12334.48 80.45 55420.72 88888.00 2007-04-25 07:34:11.625 115 12334.58 80.47 55420.70 88888.00 2007-04-25 07:34:11.750 115 12334.55 80.45 55420.68 88888.00 2007-04-25 07:34:11.875 115 12334.50 80.35 55420.62 88888.00 2007-04-25 07:34:12.000 115 12334.52 80.40 55420.65 88888.00 2007-04-25 07:34:12.125 115 12334.52 80.47 55420.68 88888.00 2007-04-25 07:34:12.250 115 12334.48 80.45 55420.70 88888.00 2007-04-25 07:34:12.375 115 12334.45 80.40 55420.65 88888.00 2007-04-25 07:34:12.500 115 12334.50 80.38 55420.68 88888.00 2007-04-25 07:34:12.625 115 12334.55 80.40 55420.70 88888.00 2007-04-25 07:34:12.750 115 12334.62 80.40 55420.70 88888.00 2007-04-25 07:34:12.875 115 12334.60 80.40 55420.70 88888.00 2007-04-25 07:34:13.000 115 12334.55 80.45 55420.70 88888.00 2007-04-25 07:34:13.125 115 12334.48 80.45 55420.72 88888.00 2007-04-25 07:34:13.250 115 12334.48 80.40 55420.70 88888.00 2007-04-25 07:34:13.375 115 12334.50 80.42 55420.70 88888.00 2007-04-25 07:34:13.500 115 12334.50 80.42 55420.70 88888.00 2007-04-25 07:34:13.625 115 12334.50 80.42 55420.70 88888.00 2007-04-25 07:34:13.750 115 12334.48 80.42 55420.65 88888.00 2007-04-25 07:34:13.875 115 12334.50 80.40 55420.65 88888.00 2007-04-25 07:34:14.000 115 12334.58 80.47 55420.68 88888.00 2007-04-25 07:34:14.125 115 12334.60 80.47 55420.68 88888.00 2007-04-25 07:34:14.250 115 12334.58 80.38 55420.70 88888.00 2007-04-25 07:34:14.375 115 12334.62 80.42 55420.68 88888.00 2007-04-25 07:34:14.500 115 12334.60 80.42 55420.68 88888.00 2007-04-25 07:34:14.625 115 12334.60 80.42 55420.70 88888.00 2007-04-25 07:34:14.750 115 12334.55 80.42 55420.70 88888.00 2007-04-25 07:34:14.875 115 12334.62 80.45 55420.70 88888.00 2007-04-25 07:34:15.000 115 12334.67 80.42 55420.65 88888.00 2007-04-25 07:34:15.125 115 12334.67 80.42 55420.68 88888.00 2007-04-25 07:34:15.250 115 12334.73 80.45 55420.68 88888.00 2007-04-25 07:34:15.375 115 12334.62 80.45 55420.65 88888.00 2007-04-25 07:34:15.500 115 12334.58 80.45 55420.70 88888.00 2007-04-25 07:34:15.625 115 12334.48 80.40 55420.72 88888.00 2007-04-25 07:34:15.750 115 12334.52 80.45 55420.70 88888.00 2007-04-25 07:34:15.875 115 12334.62 80.47 55420.72 88888.00 2007-04-25 07:34:16.000 115 12334.62 80.45 55420.72 88888.00 2007-04-25 07:34:16.125 115 12334.67 80.45 55420.72 88888.00 2007-04-25 07:34:16.250 115 12334.67 80.45 55420.72 88888.00 2007-04-25 07:34:16.375 115 12334.62 80.42 55420.72 88888.00 2007-04-25 07:34:16.500 115 12334.62 80.47 55420.72 88888.00 2007-04-25 07:34:16.625 115 12334.60 80.47 55420.75 88888.00 2007-04-25 07:34:16.750 115 12334.62 80.47 55420.75 88888.00 2007-04-25 07:34:16.875 115 12334.67 80.45 55420.72 88888.00 2007-04-25 07:34:17.000 115 12334.58 80.40 55420.68 88888.00 2007-04-25 07:34:17.125 115 12334.60 80.47 55420.70 88888.00 2007-04-25 07:34:17.250 115 12334.62 80.50 55420.72 88888.00 2007-04-25 07:34:17.375 115 12334.65 80.53 55420.72 88888.00 2007-04-25 07:34:17.500 115 12334.62 80.47 55420.68 88888.00 2007-04-25 07:34:17.625 115 12334.62 80.45 55420.68 88888.00 2007-04-25 07:34:17.750 115 12334.60 80.50 55420.70 88888.00 2007-04-25 07:34:17.875 115 12334.70 80.55 55420.72 88888.00 2007-04-25 07:34:18.000 115 12334.73 80.53 55420.68 88888.00 2007-04-25 07:34:18.125 115 12334.75 80.50 55420.70 88888.00 2007-04-25 07:34:18.250 115 12334.70 80.45 55420.75 88888.00 2007-04-25 07:34:18.375 115 12334.70 80.50 55420.72 88888.00 2007-04-25 07:34:18.500 115 12334.70 80.47 55420.72 88888.00 2007-04-25 07:34:18.625 115 12334.73 80.45 55420.72 88888.00 2007-04-25 07:34:18.750 115 12334.80 80.55 55420.75 88888.00 2007-04-25 07:34:18.875 115 12334.80 80.53 55420.78 88888.00 2007-04-25 07:34:19.000 115 12334.80 80.50 55420.72 88888.00 2007-04-25 07:34:19.125 115 12334.73 80.45 55420.72 88888.00 2007-04-25 07:34:19.250 115 12334.70 80.42 55420.72 88888.00 2007-04-25 07:34:19.375 115 12334.67 80.47 55420.72 88888.00 2007-04-25 07:34:19.500 115 12334.65 80.53 55420.72 88888.00 2007-04-25 07:34:19.625 115 12334.70 80.58 55420.75 88888.00 2007-04-25 07:34:19.750 115 12334.67 80.53 55420.72 88888.00 2007-04-25 07:34:19.875 115 12334.62 80.50 55420.72 88888.00 2007-04-25 07:34:20.000 115 12334.65 80.45 55420.70 88888.00 2007-04-25 07:34:20.125 115 12334.65 80.47 55420.70 88888.00 2007-04-25 07:34:20.250 115 12334.67 80.45 55420.72 88888.00 2007-04-25 07:34:20.375 115 12334.67 80.42 55420.70 88888.00 2007-04-25 07:34:20.500 115 12334.62 80.45 55420.68 88888.00 2007-04-25 07:34:20.625 115 12334.70 80.47 55420.70 88888.00 2007-04-25 07:34:20.750 115 12334.73 80.47 55420.68 88888.00 2007-04-25 07:34:20.875 115 12334.80 80.53 55420.72 88888.00 2007-04-25 07:34:21.000 115 12334.85 80.55 55420.70 88888.00 2007-04-25 07:34:21.125 115 12334.80 80.50 55420.70 88888.00 2007-04-25 07:34:21.250 115 12334.80 80.47 55420.70 88888.00 2007-04-25 07:34:21.375 115 12334.83 80.50 55420.70 88888.00 2007-04-25 07:34:21.500 115 12334.73 80.47 55420.68 88888.00 2007-04-25 07:34:21.625 115 12334.75 80.50 55420.70 88888.00 2007-04-25 07:34:21.750 115 12334.77 80.50 55420.72 88888.00 2007-04-25 07:34:21.875 115 12334.77 80.45 55420.72 88888.00 2007-04-25 07:34:22.000 115 12334.75 80.47 55420.72 88888.00 2007-04-25 07:34:22.125 115 12334.73 80.47 55420.75 88888.00 2007-04-25 07:34:22.250 115 12334.67 80.42 55420.72 88888.00 2007-04-25 07:34:22.375 115 12334.75 80.40 55420.68 88888.00 2007-04-25 07:34:22.500 115 12334.75 80.40 55420.68 88888.00 2007-04-25 07:34:22.625 115 12334.70 80.42 55420.68 88888.00 2007-04-25 07:34:22.750 115 12334.65 80.45 55420.70 88888.00 2007-04-25 07:34:22.875 115 12334.75 80.40 55420.68 88888.00 2007-04-25 07:34:23.000 115 12334.77 80.42 55420.68 88888.00 2007-04-25 07:34:23.125 115 12334.77 80.47 55420.68 88888.00 2007-04-25 07:34:23.250 115 12334.77 80.47 55420.68 88888.00 2007-04-25 07:34:23.375 115 12334.80 80.42 55420.68 88888.00 2007-04-25 07:34:23.500 115 12334.77 80.45 55420.72 88888.00 2007-04-25 07:34:23.625 115 12334.83 80.45 55420.72 88888.00 2007-04-25 07:34:23.750 115 12334.80 80.45 55420.72 88888.00 2007-04-25 07:34:23.875 115 12334.83 80.42 55420.72 88888.00 2007-04-25 07:34:24.000 115 12334.85 80.42 55420.70 88888.00 2007-04-25 07:34:24.125 115 12334.80 80.42 55420.70 88888.00 2007-04-25 07:34:24.250 115 12334.67 80.40 55420.72 88888.00 2007-04-25 07:34:24.375 115 12334.67 80.38 55420.70 88888.00 2007-04-25 07:34:24.500 115 12334.70 80.38 55420.70 88888.00 2007-04-25 07:34:24.625 115 12334.77 80.42 55420.72 88888.00 2007-04-25 07:34:24.750 115 12334.77 80.40 55420.70 88888.00 2007-04-25 07:34:24.875 115 12334.77 80.35 55420.70 88888.00 2007-04-25 07:34:25.000 115 12334.83 80.40 55420.72 88888.00 2007-04-25 07:34:25.125 115 12334.77 80.42 55420.72 88888.00 2007-04-25 07:34:25.250 115 12334.73 80.40 55420.72 88888.00 2007-04-25 07:34:25.375 115 12334.75 80.45 55420.72 88888.00 2007-04-25 07:34:25.500 115 12334.80 80.45 55420.72 88888.00 2007-04-25 07:34:25.625 115 12334.83 80.40 55420.72 88888.00 2007-04-25 07:34:25.750 115 12334.85 80.40 55420.70 88888.00 2007-04-25 07:34:25.875 115 12334.77 80.40 55420.68 88888.00 2007-04-25 07:34:26.000 115 12334.80 80.38 55420.70 88888.00 2007-04-25 07:34:26.125 115 12334.75 80.38 55420.72 88888.00 2007-04-25 07:34:26.250 115 12334.75 80.33 55420.72 88888.00 2007-04-25 07:34:26.375 115 12334.80 80.33 55420.70 88888.00 2007-04-25 07:34:26.500 115 12334.80 80.35 55420.72 88888.00 2007-04-25 07:34:26.625 115 12334.77 80.35 55420.70 88888.00 2007-04-25 07:34:26.750 115 12334.83 80.33 55420.72 88888.00 2007-04-25 07:34:26.875 115 12334.88 80.38 55420.75 88888.00 2007-04-25 07:34:27.000 115 12334.83 80.45 55420.75 88888.00 2007-04-25 07:34:27.125 115 12334.83 80.38 55420.80 88888.00 2007-04-25 07:34:27.250 115 12334.77 80.38 55420.78 88888.00 2007-04-25 07:34:27.375 115 12334.80 80.38 55420.75 88888.00 2007-04-25 07:34:27.500 115 12334.80 80.35 55420.75 88888.00 2007-04-25 07:34:27.625 115 12334.73 80.38 55420.72 88888.00 2007-04-25 07:34:27.750 115 12334.70 80.35 55420.72 88888.00 2007-04-25 07:34:27.875 115 12334.75 80.35 55420.75 88888.00 2007-04-25 07:34:28.000 115 12334.75 80.35 55420.72 88888.00 2007-04-25 07:34:28.125 115 12334.75 80.33 55420.75 88888.00 2007-04-25 07:34:28.250 115 12334.75 80.35 55420.78 88888.00 2007-04-25 07:34:28.375 115 12334.77 80.33 55420.75 88888.00 2007-04-25 07:34:28.500 115 12334.75 80.25 55420.72 88888.00 2007-04-25 07:34:28.625 115 12334.75 80.28 55420.70 88888.00 2007-04-25 07:34:28.750 115 12334.77 80.28 55420.75 88888.00 2007-04-25 07:34:28.875 115 12334.75 80.25 55420.75 88888.00 2007-04-25 07:34:29.000 115 12334.70 80.33 55420.72 88888.00 2007-04-25 07:34:29.125 115 12334.80 80.33 55420.72 88888.00 2007-04-25 07:34:29.250 115 12334.88 80.33 55420.75 88888.00 2007-04-25 07:34:29.375 115 12334.98 80.35 55420.70 88888.00 2007-04-25 07:34:29.500 115 12334.98 80.30 55420.72 88888.00 2007-04-25 07:34:29.625 115 12334.90 80.28 55420.72 88888.00 2007-04-25 07:34:29.750 115 12334.88 80.25 55420.72 88888.00 2007-04-25 07:34:29.875 115 12334.83 80.28 55420.72 88888.00 2007-04-25 07:34:30.000 115 12334.80 80.22 55420.70 88888.00 2007-04-25 07:34:30.125 115 12334.88 80.25 55420.75 88888.00 2007-04-25 07:34:30.250 115 12334.88 80.28 55420.80 88888.00 2007-04-25 07:34:30.375 115 12334.90 80.28 55420.78 88888.00 2007-04-25 07:34:30.500 115 12334.85 80.25 55420.78 88888.00 2007-04-25 07:34:30.625 115 12334.85 80.28 55420.75 88888.00 2007-04-25 07:34:30.750 115 12334.88 80.28 55420.78 88888.00 2007-04-25 07:34:30.875 115 12334.85 80.28 55420.78 88888.00 2007-04-25 07:34:31.000 115 12334.75 80.20 55420.72 88888.00 2007-04-25 07:34:31.125 115 12334.80 80.15 55420.75 88888.00 2007-04-25 07:34:31.250 115 12334.85 80.15 55420.78 88888.00 2007-04-25 07:34:31.375 115 12334.92 80.20 55420.78 88888.00 2007-04-25 07:34:31.500 115 12334.92 80.20 55420.78 88888.00 2007-04-25 07:34:31.625 115 12334.90 80.12 55420.75 88888.00 2007-04-25 07:34:31.750 115 12334.95 80.17 55420.72 88888.00 2007-04-25 07:34:31.875 115 12335.02 80.17 55420.75 88888.00 2007-04-25 07:34:32.000 115 12334.95 80.15 55420.78 88888.00 2007-04-25 07:34:32.125 115 12334.85 80.15 55420.78 88888.00 2007-04-25 07:34:32.250 115 12334.83 80.12 55420.75 88888.00 2007-04-25 07:34:32.375 115 12334.92 80.10 55420.75 88888.00 2007-04-25 07:34:32.500 115 12334.88 80.12 55420.78 88888.00 2007-04-25 07:34:32.625 115 12334.85 80.12 55420.72 88888.00 2007-04-25 07:34:32.750 115 12334.88 80.12 55420.72 88888.00 2007-04-25 07:34:32.875 115 12334.88 80.12 55420.72 88888.00 2007-04-25 07:34:33.000 115 12334.90 80.12 55420.78 88888.00 2007-04-25 07:34:33.125 115 12334.92 80.10 55420.80 88888.00 2007-04-25 07:34:33.250 115 12334.88 80.08 55420.78 88888.00 2007-04-25 07:34:33.375 115 12334.92 80.08 55420.75 88888.00 2007-04-25 07:34:33.500 115 12334.98 80.08 55420.80 88888.00 2007-04-25 07:34:33.625 115 12334.95 80.10 55420.80 88888.00 2007-04-25 07:34:33.750 115 12334.85 80.10 55420.78 88888.00 2007-04-25 07:34:33.875 115 12334.92 80.10 55420.78 88888.00 2007-04-25 07:34:34.000 115 12335.00 80.08 55420.78 88888.00 2007-04-25 07:34:34.125 115 12335.02 80.10 55420.78 88888.00 2007-04-25 07:34:34.250 115 12335.00 80.10 55420.80 88888.00 2007-04-25 07:34:34.375 115 12334.98 80.08 55420.82 88888.00 2007-04-25 07:34:34.500 115 12334.98 80.08 55420.85 88888.00 2007-04-25 07:34:34.625 115 12335.00 80.10 55420.80 88888.00 2007-04-25 07:34:34.750 115 12335.02 80.12 55420.80 88888.00 2007-04-25 07:34:34.875 115 12335.02 80.10 55420.80 88888.00 2007-04-25 07:34:35.000 115 12334.95 80.00 55420.78 88888.00 2007-04-25 07:34:35.125 115 12334.92 80.00 55420.75 88888.00 2007-04-25 07:34:35.250 115 12335.02 80.03 55420.75 88888.00 2007-04-25 07:34:35.375 115 12335.10 80.03 55420.78 88888.00 2007-04-25 07:34:35.500 115 12335.08 80.05 55420.78 88888.00 2007-04-25 07:34:35.625 115 12335.02 80.08 55420.80 88888.00 2007-04-25 07:34:35.750 115 12335.00 80.05 55420.78 88888.00 2007-04-25 07:34:35.875 115 12335.02 80.05 55420.78 88888.00 2007-04-25 07:34:36.000 115 12335.05 80.08 55420.78 88888.00 2007-04-25 07:34:36.125 115 12335.02 80.05 55420.75 88888.00 2007-04-25 07:34:36.250 115 12334.92 80.05 55420.78 88888.00 2007-04-25 07:34:36.375 115 12334.92 80.08 55420.78 88888.00 2007-04-25 07:34:36.500 115 12335.02 80.05 55420.80 88888.00 2007-04-25 07:34:36.625 115 12335.02 80.00 55420.80 88888.00 2007-04-25 07:34:36.750 115 12335.02 80.00 55420.82 88888.00 2007-04-25 07:34:36.875 115 12335.00 80.00 55420.80 88888.00 2007-04-25 07:34:37.000 115 12335.05 79.97 55420.78 88888.00 2007-04-25 07:34:37.125 115 12335.08 79.97 55420.80 88888.00 2007-04-25 07:34:37.250 115 12335.08 79.95 55420.80 88888.00 2007-04-25 07:34:37.375 115 12335.10 80.03 55420.80 88888.00 2007-04-25 07:34:37.500 115 12335.12 80.03 55420.80 88888.00 2007-04-25 07:34:37.625 115 12335.12 80.00 55420.80 88888.00 2007-04-25 07:34:37.750 115 12335.12 80.03 55420.78 88888.00 2007-04-25 07:34:37.875 115 12335.12 80.03 55420.80 88888.00 2007-04-25 07:34:38.000 115 12335.00 80.00 55420.82 88888.00 2007-04-25 07:34:38.125 115 12334.95 79.97 55420.82 88888.00 2007-04-25 07:34:38.250 115 12334.95 79.97 55420.82 88888.00 2007-04-25 07:34:38.375 115 12334.98 80.03 55420.85 88888.00 2007-04-25 07:34:38.500 115 12335.05 80.03 55420.82 88888.00 2007-04-25 07:34:38.625 115 12335.08 80.00 55420.80 88888.00 2007-04-25 07:34:38.750 115 12335.05 79.90 55420.78 88888.00 2007-04-25 07:34:38.875 115 12335.05 79.92 55420.80 88888.00 2007-04-25 07:34:39.000 115 12335.08 79.97 55420.80 88888.00 2007-04-25 07:34:39.125 115 12335.02 79.97 55420.78 88888.00 2007-04-25 07:34:39.250 115 12335.00 79.92 55420.78 88888.00 2007-04-25 07:34:39.375 115 12335.02 79.97 55420.78 88888.00 2007-04-25 07:34:39.500 115 12334.98 79.95 55420.78 88888.00 2007-04-25 07:34:39.625 115 12335.02 79.92 55420.80 88888.00 2007-04-25 07:34:39.750 115 12335.02 79.90 55420.78 88888.00 2007-04-25 07:34:39.875 115 12335.08 79.92 55420.80 88888.00 2007-04-25 07:34:40.000 115 12335.10 79.95 55420.78 88888.00 2007-04-25 07:34:40.125 115 12335.12 79.95 55420.78 88888.00 2007-04-25 07:34:40.250 115 12335.05 79.88 55420.78 88888.00 2007-04-25 07:34:40.375 115 12335.02 79.92 55420.80 88888.00 2007-04-25 07:34:40.500 115 12335.05 80.00 55420.80 88888.00 2007-04-25 07:34:40.625 115 12335.05 79.97 55420.80 88888.00 2007-04-25 07:34:40.750 115 12335.02 79.97 55420.78 88888.00 2007-04-25 07:34:40.875 115 12334.98 79.97 55420.80 88888.00 2007-04-25 07:34:41.000 115 12334.98 79.95 55420.78 88888.00 2007-04-25 07:34:41.125 115 12335.00 79.97 55420.78 88888.00 2007-04-25 07:34:41.250 115 12335.05 79.97 55420.80 88888.00 2007-04-25 07:34:41.375 115 12335.10 79.95 55420.78 88888.00 2007-04-25 07:34:41.500 115 12335.10 79.92 55420.78 88888.00 2007-04-25 07:34:41.625 115 12335.10 79.88 55420.78 88888.00 2007-04-25 07:34:41.750 115 12335.05 79.88 55420.80 88888.00 2007-04-25 07:34:41.875 115 12335.05 79.85 55420.78 88888.00 2007-04-25 07:34:42.000 115 12335.10 79.88 55420.72 88888.00 2007-04-25 07:34:42.125 115 12335.15 79.88 55420.78 88888.00 2007-04-25 07:34:42.250 115 12335.17 79.90 55420.78 88888.00 2007-04-25 07:34:42.375 115 12335.17 79.92 55420.78 88888.00 2007-04-25 07:34:42.500 115 12335.15 79.92 55420.78 88888.00 2007-04-25 07:34:42.625 115 12335.15 79.92 55420.82 88888.00 2007-04-25 07:34:42.750 115 12335.15 79.92 55420.80 88888.00 2007-04-25 07:34:42.875 115 12335.17 79.88 55420.78 88888.00 2007-04-25 07:34:43.000 115 12335.17 79.85 55420.78 88888.00 2007-04-25 07:34:43.125 115 12335.17 79.90 55420.82 88888.00 2007-04-25 07:34:43.250 115 12335.27 79.92 55420.82 88888.00 2007-04-25 07:34:43.375 115 12335.33 79.92 55420.80 88888.00 2007-04-25 07:34:43.500 115 12335.27 79.90 55420.75 88888.00 2007-04-25 07:34:43.625 115 12335.23 79.92 55420.75 88888.00 2007-04-25 07:34:43.750 115 12335.25 79.88 55420.78 88888.00 2007-04-25 07:34:43.875 115 12335.30 79.95 55420.78 88888.00 2007-04-25 07:34:44.000 115 12335.25 79.92 55420.78 88888.00 2007-04-25 07:34:44.125 115 12335.23 79.92 55420.82 88888.00 2007-04-25 07:34:44.250 115 12335.23 79.90 55420.80 88888.00 2007-04-25 07:34:44.375 115 12335.30 79.90 55420.80 88888.00 2007-04-25 07:34:44.500 115 12335.30 79.85 55420.80 88888.00 2007-04-25 07:34:44.625 115 12335.30 79.83 55420.80 88888.00 2007-04-25 07:34:44.750 115 12335.33 79.90 55420.80 88888.00 2007-04-25 07:34:44.875 115 12335.35 79.92 55420.78 88888.00 2007-04-25 07:34:45.000 115 12335.30 79.90 55420.78 88888.00 2007-04-25 07:34:45.125 115 12335.25 79.90 55420.78 88888.00 2007-04-25 07:34:45.250 115 12335.25 79.88 55420.75 88888.00 2007-04-25 07:34:45.375 115 12335.25 79.88 55420.75 88888.00 2007-04-25 07:34:45.500 115 12335.27 79.83 55420.78 88888.00 2007-04-25 07:34:45.625 115 12335.35 79.85 55420.78 88888.00 2007-04-25 07:34:45.750 115 12335.27 79.88 55420.78 88888.00 2007-04-25 07:34:45.875 115 12335.30 79.90 55420.78 88888.00 2007-04-25 07:34:46.000 115 12335.40 79.90 55420.78 88888.00 2007-04-25 07:34:46.125 115 12335.40 79.92 55420.80 88888.00 2007-04-25 07:34:46.250 115 12335.40 79.83 55420.78 88888.00 2007-04-25 07:34:46.375 115 12335.42 79.80 55420.78 88888.00 2007-04-25 07:34:46.500 115 12335.38 79.85 55420.78 88888.00 2007-04-25 07:34:46.625 115 12335.35 79.90 55420.78 88888.00 2007-04-25 07:34:46.750 115 12335.40 79.90 55420.82 88888.00 2007-04-25 07:34:46.875 115 12335.45 79.90 55420.78 88888.00 2007-04-25 07:34:47.000 115 12335.48 79.92 55420.78 88888.00 2007-04-25 07:34:47.125 115 12335.45 79.88 55420.78 88888.00 2007-04-25 07:34:47.250 115 12335.42 79.88 55420.78 88888.00 2007-04-25 07:34:47.375 115 12335.45 79.83 55420.72 88888.00 2007-04-25 07:34:47.500 115 12335.40 79.78 55420.70 88888.00 2007-04-25 07:34:47.625 115 12335.48 79.83 55420.75 88888.00 2007-04-25 07:34:47.750 115 12335.50 79.88 55420.80 88888.00 2007-04-25 07:34:47.875 115 12335.45 79.83 55420.75 88888.00 2007-04-25 07:34:48.000 115 12335.40 79.80 55420.72 88888.00 2007-04-25 07:34:48.125 115 12335.42 79.83 55420.75 88888.00 2007-04-25 07:34:48.250 115 12335.50 79.88 55420.78 88888.00 2007-04-25 07:34:48.375 115 12335.50 79.88 55420.78 88888.00 2007-04-25 07:34:48.500 115 12335.50 79.88 55420.75 88888.00 2007-04-25 07:34:48.625 115 12335.52 79.85 55420.72 88888.00 2007-04-25 07:34:48.750 115 12335.60 79.85 55420.72 88888.00 2007-04-25 07:34:48.875 115 12335.55 79.85 55420.75 88888.00 2007-04-25 07:34:49.000 115 12335.50 79.85 55420.75 88888.00 2007-04-25 07:34:49.125 115 12335.48 79.85 55420.78 88888.00 2007-04-25 07:34:49.250 115 12335.60 79.78 55420.75 88888.00 2007-04-25 07:34:49.375 115 12335.65 79.78 55420.70 88888.00 2007-04-25 07:34:49.500 115 12335.65 79.85 55420.72 88888.00 2007-04-25 07:34:49.625 115 12335.70 79.90 55420.75 88888.00 2007-04-25 07:34:49.750 115 12335.67 79.83 55420.72 88888.00 2007-04-25 07:34:49.875 115 12335.60 79.83 55420.72 88888.00 2007-04-25 07:34:50.000 115 12335.65 79.85 55420.72 88888.00 2007-04-25 07:34:50.125 115 12335.67 79.85 55420.72 88888.00 2007-04-25 07:34:50.250 115 12335.67 79.83 55420.72 88888.00 2007-04-25 07:34:50.375 115 12335.62 79.80 55420.70 88888.00 2007-04-25 07:34:50.500 115 12335.60 79.80 55420.70 88888.00 2007-04-25 07:34:50.625 115 12335.62 79.85 55420.72 88888.00 2007-04-25 07:34:50.750 115 12335.70 79.88 55420.75 88888.00 2007-04-25 07:34:50.875 115 12335.62 79.83 55420.70 88888.00 2007-04-25 07:34:51.000 115 12335.55 79.83 55420.68 88888.00 2007-04-25 07:34:51.125 115 12335.62 79.88 55420.70 88888.00 2007-04-25 07:34:51.250 115 12335.70 79.90 55420.72 88888.00 2007-04-25 07:34:51.375 115 12335.73 79.85 55420.70 88888.00 2007-04-25 07:34:51.500 115 12335.65 79.78 55420.65 88888.00 2007-04-25 07:34:51.625 115 12335.70 79.78 55420.70 88888.00 2007-04-25 07:34:51.750 115 12335.62 79.78 55420.70 88888.00 2007-04-25 07:34:51.875 115 12335.65 79.83 55420.70 88888.00 2007-04-25 07:34:52.000 115 12335.77 79.83 55420.72 88888.00 2007-04-25 07:34:52.125 115 12335.85 79.85 55420.75 88888.00 2007-04-25 07:34:52.250 115 12335.80 79.85 55420.72 88888.00 2007-04-25 07:34:52.375 115 12335.77 79.83 55420.70 88888.00 2007-04-25 07:34:52.500 115 12335.77 79.83 55420.70 88888.00 2007-04-25 07:34:52.625 115 12335.90 79.88 55420.75 88888.00 2007-04-25 07:34:52.750 115 12335.90 79.88 55420.75 88888.00 2007-04-25 07:34:52.875 115 12335.83 79.80 55420.70 88888.00 2007-04-25 07:34:53.000 115 12335.75 79.78 55420.70 88888.00 2007-04-25 07:34:53.125 115 12335.77 79.80 55420.70 88888.00 2007-04-25 07:34:53.250 115 12335.80 79.83 55420.70 88888.00 2007-04-25 07:34:53.375 115 12335.85 79.83 55420.68 88888.00 2007-04-25 07:34:53.500 115 12335.88 79.85 55420.65 88888.00 2007-04-25 07:34:53.625 115 12335.95 79.85 55420.65 88888.00 2007-04-25 07:34:53.750 115 12335.92 79.85 55420.65 88888.00 2007-04-25 07:34:53.875 115 12335.90 79.85 55420.65 88888.00 2007-04-25 07:34:54.000 115 12335.92 79.90 55420.68 88888.00 2007-04-25 07:34:54.125 115 12335.95 79.92 55420.65 88888.00 2007-04-25 07:34:54.250 115 12335.90 79.85 55420.62 88888.00 2007-04-25 07:34:54.375 115 12335.92 79.83 55420.62 88888.00 2007-04-25 07:34:54.500 115 12336.00 79.83 55420.62 88888.00 2007-04-25 07:34:54.625 115 12336.02 79.83 55420.68 88888.00 2007-04-25 07:34:54.750 115 12336.05 79.88 55420.62 88888.00 2007-04-25 07:34:54.875 115 12336.05 79.90 55420.65 88888.00 2007-04-25 07:34:55.000 115 12335.98 79.85 55420.60 88888.00 2007-04-25 07:34:55.125 115 12335.92 79.80 55420.62 88888.00 2007-04-25 07:34:55.250 115 12335.92 79.85 55420.68 88888.00 2007-04-25 07:34:55.375 115 12336.02 79.88 55420.68 88888.00 2007-04-25 07:34:55.500 115 12336.05 79.85 55420.65 88888.00 2007-04-25 07:34:55.625 115 12336.05 79.88 55420.62 88888.00 2007-04-25 07:34:55.750 115 12336.02 79.85 55420.62 88888.00 2007-04-25 07:34:55.875 115 12336.00 79.85 55420.62 88888.00 2007-04-25 07:34:56.000 115 12336.05 79.85 55420.62 88888.00 2007-04-25 07:34:56.125 115 12336.08 79.88 55420.62 88888.00 2007-04-25 07:34:56.250 115 12336.08 79.85 55420.65 88888.00 2007-04-25 07:34:56.375 115 12336.08 79.88 55420.65 88888.00 2007-04-25 07:34:56.500 115 12336.02 79.88 55420.65 88888.00 2007-04-25 07:34:56.625 115 12336.08 79.88 55420.65 88888.00 2007-04-25 07:34:56.750 115 12336.05 79.88 55420.62 88888.00 2007-04-25 07:34:56.875 115 12336.05 79.90 55420.62 88888.00 2007-04-25 07:34:57.000 115 12336.02 79.88 55420.65 88888.00 2007-04-25 07:34:57.125 115 12336.05 79.88 55420.60 88888.00 2007-04-25 07:34:57.250 115 12336.05 79.83 55420.57 88888.00 2007-04-25 07:34:57.375 115 12336.15 79.83 55420.62 88888.00 2007-04-25 07:34:57.500 115 12336.15 79.83 55420.62 88888.00 2007-04-25 07:34:57.625 115 12336.15 79.83 55420.60 88888.00 2007-04-25 07:34:57.750 115 12336.10 79.83 55420.60 88888.00 2007-04-25 07:34:57.875 115 12336.15 79.83 55420.60 88888.00 2007-04-25 07:34:58.000 115 12336.20 79.85 55420.57 88888.00 2007-04-25 07:34:58.125 115 12336.23 79.83 55420.57 88888.00 2007-04-25 07:34:58.250 115 12336.23 79.78 55420.60 88888.00 2007-04-25 07:34:58.375 115 12336.23 79.75 55420.60 88888.00 2007-04-25 07:34:58.500 115 12336.20 79.83 55420.60 88888.00 2007-04-25 07:34:58.625 115 12336.25 79.88 55420.62 88888.00 2007-04-25 07:34:58.750 115 12336.25 79.83 55420.62 88888.00 2007-04-25 07:34:58.875 115 12336.25 79.80 55420.57 88888.00 2007-04-25 07:34:59.000 115 12336.27 79.83 55420.57 88888.00 2007-04-25 07:34:59.125 115 12336.27 79.80 55420.57 88888.00 2007-04-25 07:34:59.250 115 12336.23 79.78 55420.60 88888.00 2007-04-25 07:34:59.375 115 12336.27 79.85 55420.60 88888.00 2007-04-25 07:34:59.500 115 12336.33 79.85 55420.60 88888.00 2007-04-25 07:34:59.625 115 12336.33 79.83 55420.57 88888.00 2007-04-25 07:34:59.750 115 12336.35 79.83 55420.57 88888.00 2007-04-25 07:34:59.875 115 12336.27 79.80 55420.57 88888.00 2007-04-25 07:35:00.000 115 12336.25 79.80 55420.57 88888.00 2007-04-25 07:35:00.125 115 12336.27 79.85 55420.60 88888.00 2007-04-25 07:35:00.250 115 12336.30 79.75 55420.60 88888.00 2007-04-25 07:35:00.375 115 12336.23 79.72 55420.57 88888.00 2007-04-25 07:35:00.500 115 12336.20 79.78 55420.57 88888.00 2007-04-25 07:35:00.625 115 12336.27 79.80 55420.57 88888.00 2007-04-25 07:35:00.750 115 12336.35 79.75 55420.57 88888.00 2007-04-25 07:35:00.875 115 12336.33 79.75 55420.53 88888.00 2007-04-25 07:35:01.000 115 12336.35 79.80 55420.55 88888.00 2007-04-25 07:35:01.125 115 12336.42 79.78 55420.60 88888.00 2007-04-25 07:35:01.250 115 12336.45 79.78 55420.57 88888.00 2007-04-25 07:35:01.375 115 12336.42 79.80 55420.55 88888.00 2007-04-25 07:35:01.500 115 12336.42 79.78 55420.55 88888.00 2007-04-25 07:35:01.625 115 12336.50 79.78 55420.55 88888.00 2007-04-25 07:35:01.750 115 12336.48 79.72 55420.53 88888.00 2007-04-25 07:35:01.875 115 12336.50 79.70 55420.53 88888.00 2007-04-25 07:35:02.000 115 12336.48 79.78 55420.53 88888.00 2007-04-25 07:35:02.125 115 12336.48 79.78 55420.53 88888.00 2007-04-25 07:35:02.250 115 12336.50 79.75 55420.55 88888.00 2007-04-25 07:35:02.375 115 12336.55 79.78 55420.55 88888.00 2007-04-25 07:35:02.500 115 12336.58 79.78 55420.57 88888.00 2007-04-25 07:35:02.625 115 12336.55 79.78 55420.55 88888.00 2007-04-25 07:35:02.750 115 12336.50 79.75 55420.53 88888.00 2007-04-25 07:35:02.875 115 12336.50 79.72 55420.50 88888.00 2007-04-25 07:35:03.000 115 12336.55 79.75 55420.47 88888.00 2007-04-25 07:35:03.125 115 12336.62 79.70 55420.50 88888.00 2007-04-25 07:35:03.250 115 12336.62 79.70 55420.53 88888.00 2007-04-25 07:35:03.375 115 12336.67 79.78 55420.55 88888.00 2007-04-25 07:35:03.500 115 12336.67 79.75 55420.55 88888.00 2007-04-25 07:35:03.625 115 12336.62 79.72 55420.55 88888.00 2007-04-25 07:35:03.750 115 12336.55 79.67 55420.53 88888.00 2007-04-25 07:35:03.875 115 12336.62 79.67 55420.55 88888.00 2007-04-25 07:35:04.000 115 12336.77 79.72 55420.57 88888.00 2007-04-25 07:35:04.125 115 12336.80 79.67 55420.53 88888.00 2007-04-25 07:35:04.250 115 12336.77 79.58 55420.53 88888.00 2007-04-25 07:35:04.375 115 12336.83 79.62 55420.55 88888.00 2007-04-25 07:35:04.500 115 12336.88 79.65 55420.57 88888.00 2007-04-25 07:35:04.625 115 12336.80 79.67 55420.55 88888.00 2007-04-25 07:35:04.750 115 12336.70 79.62 55420.50 88888.00 2007-04-25 07:35:04.875 115 12336.73 79.62 55420.50 88888.00 2007-04-25 07:35:05.000 115 12336.73 79.60 55420.50 88888.00 2007-04-25 07:35:05.125 115 12336.77 79.60 55420.53 88888.00 2007-04-25 07:35:05.250 115 12336.73 79.60 55420.53 88888.00 2007-04-25 07:35:05.375 115 12336.77 79.65 55420.55 88888.00 2007-04-25 07:35:05.500 115 12336.85 79.67 55420.55 88888.00 2007-04-25 07:35:05.625 115 12336.90 79.67 55420.53 88888.00 2007-04-25 07:35:05.750 115 12336.80 79.58 55420.50 88888.00 2007-04-25 07:35:05.875 115 12336.75 79.58 55420.50 88888.00 2007-04-25 07:35:06.000 115 12336.73 79.58 55420.47 88888.00 2007-04-25 07:35:06.125 115 12336.77 79.65 55420.50 88888.00 2007-04-25 07:35:06.250 115 12336.77 79.62 55420.50 88888.00 2007-04-25 07:35:06.375 115 12336.80 79.62 55420.53 88888.00 2007-04-25 07:35:06.500 115 12336.85 79.55 55420.50 88888.00 2007-04-25 07:35:06.625 115 12336.90 79.55 55420.47 88888.00 2007-04-25 07:35:06.750 115 12336.95 79.53 55420.50 88888.00 2007-04-25 07:35:06.875 115 12336.92 79.53 55420.47 88888.00 2007-04-25 07:35:07.000 115 12336.92 79.58 55420.50 88888.00 2007-04-25 07:35:07.125 115 12336.95 79.58 55420.50 88888.00 2007-04-25 07:35:07.250 115 12336.85 79.53 55420.47 88888.00 2007-04-25 07:35:07.375 115 12336.92 79.47 55420.50 88888.00 2007-04-25 07:35:07.500 115 12336.98 79.55 55420.50 88888.00 2007-04-25 07:35:07.625 115 12337.02 79.58 55420.50 88888.00 2007-04-25 07:35:07.750 115 12337.05 79.58 55420.50 88888.00 2007-04-25 07:35:07.875 115 12337.05 79.53 55420.50 88888.00 2007-04-25 07:35:08.000 115 12337.00 79.47 55420.47 88888.00 2007-04-25 07:35:08.125 115 12337.00 79.53 55420.47 88888.00 2007-04-25 07:35:08.250 115 12337.05 79.55 55420.47 88888.00 2007-04-25 07:35:08.375 115 12337.12 79.53 55420.47 88888.00 2007-04-25 07:35:08.500 115 12337.12 79.45 55420.45 88888.00 2007-04-25 07:35:08.625 115 12337.02 79.45 55420.43 88888.00 2007-04-25 07:35:08.750 115 12337.08 79.47 55420.47 88888.00 2007-04-25 07:35:08.875 115 12337.15 79.47 55420.50 88888.00 2007-04-25 07:35:09.000 115 12337.10 79.47 55420.47 88888.00 2007-04-25 07:35:09.125 115 12337.08 79.47 55420.50 88888.00 2007-04-25 07:35:09.250 115 12337.10 79.42 55420.53 88888.00 2007-04-25 07:35:09.375 115 12337.15 79.42 55420.50 88888.00 2007-04-25 07:35:09.500 115 12337.15 79.38 55420.47 88888.00 2007-04-25 07:35:09.625 115 12337.12 79.35 55420.47 88888.00 2007-04-25 07:35:09.750 115 12337.12 79.40 55420.45 88888.00 2007-04-25 07:35:09.875 115 12337.08 79.35 55420.45 88888.00 2007-04-25 07:35:10.000 115 12337.08 79.28 55420.45 88888.00 2007-04-25 07:35:10.125 115 12337.12 79.30 55420.47 88888.00 2007-04-25 07:35:10.250 115 12337.20 79.35 55420.53 88888.00 2007-04-25 07:35:10.375 115 12337.17 79.35 55420.50 88888.00 2007-04-25 07:35:10.500 115 12337.15 79.35 55420.50 88888.00 2007-04-25 07:35:10.625 115 12337.20 79.38 55420.47 88888.00 2007-04-25 07:35:10.750 115 12337.17 79.30 55420.50 88888.00 2007-04-25 07:35:10.875 115 12337.20 79.30 55420.50 88888.00 2007-04-25 07:35:11.000 115 12337.20 79.33 55420.47 88888.00 2007-04-25 07:35:11.125 115 12337.20 79.30 55420.47 88888.00 2007-04-25 07:35:11.250 115 12337.20 79.33 55420.47 88888.00 2007-04-25 07:35:11.375 115 12337.17 79.33 55420.45 88888.00 2007-04-25 07:35:11.500 115 12337.12 79.28 55420.43 88888.00 2007-04-25 07:35:11.625 115 12337.17 79.30 55420.50 88888.00 2007-04-25 07:35:11.750 115 12337.15 79.33 55420.53 88888.00 2007-04-25 07:35:11.875 115 12337.20 79.30 55420.50 88888.00 2007-04-25 07:35:12.000 115 12337.20 79.28 55420.45 88888.00 2007-04-25 07:35:12.125 115 12337.20 79.22 55420.45 88888.00 2007-04-25 07:35:12.250 115 12337.20 79.20 55420.47 88888.00 2007-04-25 07:35:12.375 115 12337.27 79.22 55420.47 88888.00 2007-04-25 07:35:12.500 115 12337.25 79.25 55420.50 88888.00 2007-04-25 07:35:12.625 115 12337.20 79.25 55420.53 88888.00 2007-04-25 07:35:12.750 115 12337.30 79.25 55420.53 88888.00 2007-04-25 07:35:12.875 115 12337.33 79.22 55420.50 88888.00 2007-04-25 07:35:13.000 115 12337.25 79.22 55420.45 88888.00 2007-04-25 07:35:13.125 115 12337.20 79.22 55420.43 88888.00 2007-04-25 07:35:13.250 115 12337.20 79.20 55420.50 88888.00 2007-04-25 07:35:13.375 115 12337.25 79.22 55420.47 88888.00 2007-04-25 07:35:13.500 115 12337.30 79.17 55420.45 88888.00 2007-04-25 07:35:13.625 115 12337.30 79.17 55420.47 88888.00 2007-04-25 07:35:13.750 115 12337.25 79.15 55420.47 88888.00 2007-04-25 07:35:13.875 115 12337.23 79.15 55420.45 88888.00 2007-04-25 07:35:14.000 115 12337.23 79.15 55420.45 88888.00 2007-04-25 07:35:14.125 115 12337.20 79.12 55420.45 88888.00 2007-04-25 07:35:14.250 115 12337.20 79.05 55420.50 88888.00 2007-04-25 07:35:14.375 115 12337.30 79.10 55420.50 88888.00 2007-04-25 07:35:14.500 115 12337.40 79.15 55420.53 88888.00 2007-04-25 07:35:14.625 115 12337.40 79.10 55420.53 88888.00 2007-04-25 07:35:14.750 115 12337.42 79.10 55420.50 88888.00 2007-04-25 07:35:14.875 115 12337.48 79.10 55420.50 88888.00 2007-04-25 07:35:15.000 115 12337.40 79.10 55420.47 88888.00 2007-04-25 07:35:15.125 115 12337.40 79.10 55420.47 88888.00 2007-04-25 07:35:15.250 115 12337.45 79.12 55420.53 88888.00 2007-04-25 07:35:15.375 115 12337.45 79.12 55420.53 88888.00 2007-04-25 07:35:15.500 115 12337.40 79.08 55420.50 88888.00 2007-04-25 07:35:15.625 115 12337.42 79.03 55420.50 88888.00 2007-04-25 07:35:15.750 115 12337.40 78.97 55420.47 88888.00 2007-04-25 07:35:15.875 115 12337.40 79.00 55420.50 88888.00 2007-04-25 07:35:16.000 115 12337.38 79.00 55420.53 88888.00 2007-04-25 07:35:16.125 115 12337.40 79.00 55420.50 88888.00 2007-04-25 07:35:16.250 115 12337.45 79.00 55420.45 88888.00 2007-04-25 07:35:16.375 115 12337.45 78.97 55420.45 88888.00 2007-04-25 07:35:16.500 115 12337.42 78.88 55420.45 88888.00 2007-04-25 07:35:16.625 115 12337.42 78.85 55420.50 88888.00 2007-04-25 07:35:16.750 115 12337.52 78.90 55420.53 88888.00 2007-04-25 07:35:16.875 115 12337.52 78.92 55420.50 88888.00 2007-04-25 07:35:17.000 115 12337.45 78.88 55420.53 88888.00 2007-04-25 07:35:17.125 115 12337.50 78.90 55420.53 88888.00 2007-04-25 07:35:17.250 115 12337.45 78.80 55420.50 88888.00 2007-04-25 07:35:17.375 115 12337.48 78.85 55420.50 88888.00 2007-04-25 07:35:17.500 115 12337.48 78.85 55420.47 88888.00 2007-04-25 07:35:17.625 115 12337.48 78.78 55420.50 88888.00 2007-04-25 07:35:17.750 115 12337.52 78.78 55420.50 88888.00 2007-04-25 07:35:17.875 115 12337.55 78.78 55420.50 88888.00 2007-04-25 07:35:18.000 115 12337.58 78.80 55420.50 88888.00 2007-04-25 07:35:18.125 115 12337.62 78.83 55420.53 88888.00 2007-04-25 07:35:18.250 115 12337.60 78.72 55420.53 88888.00 2007-04-25 07:35:18.375 115 12337.55 78.67 55420.53 88888.00 2007-04-25 07:35:18.500 115 12337.55 78.67 55420.53 88888.00 2007-04-25 07:35:18.625 115 12337.55 78.65 55420.53 88888.00 2007-04-25 07:35:18.750 115 12337.55 78.65 55420.53 88888.00 2007-04-25 07:35:18.875 115 12337.55 78.70 55420.53 88888.00 2007-04-25 07:35:19.000 115 12337.52 78.70 55420.53 88888.00 2007-04-25 07:35:19.125 115 12337.55 78.65 55420.53 88888.00 2007-04-25 07:35:19.250 115 12337.60 78.58 55420.55 88888.00 2007-04-25 07:35:19.375 115 12337.58 78.55 55420.47 88888.00 2007-04-25 07:35:19.500 115 12337.52 78.58 55420.47 88888.00 2007-04-25 07:35:19.625 115 12337.55 78.62 55420.50 88888.00 2007-04-25 07:35:19.750 115 12337.55 78.58 55420.50 88888.00 2007-04-25 07:35:19.875 115 12337.55 78.53 55420.47 88888.00 2007-04-25 07:35:20.000 115 12337.62 78.53 55420.45 88888.00 2007-04-25 07:35:20.125 115 12337.65 78.58 55420.47 88888.00 2007-04-25 07:35:20.250 115 12337.62 78.58 55420.53 88888.00 2007-04-25 07:35:20.375 115 12337.62 78.50 55420.53 88888.00 2007-04-25 07:35:20.500 115 12337.67 78.50 55420.53 88888.00 2007-04-25 07:35:20.625 115 12337.67 78.50 55420.53 88888.00 2007-04-25 07:35:20.750 115 12337.65 78.47 55420.53 88888.00 2007-04-25 07:35:20.875 115 12337.60 78.45 55420.50 88888.00 2007-04-25 07:35:21.000 115 12337.65 78.45 55420.50 88888.00 2007-04-25 07:35:21.125 115 12337.73 78.42 55420.55 88888.00 2007-04-25 07:35:21.250 115 12337.62 78.45 55420.53 88888.00 2007-04-25 07:35:21.375 115 12337.55 78.45 55420.47 88888.00 2007-04-25 07:35:21.500 115 12337.55 78.42 55420.50 88888.00 2007-04-25 07:35:21.625 115 12337.62 78.42 55420.53 88888.00 2007-04-25 07:35:21.750 115 12337.70 78.42 55420.53 88888.00 2007-04-25 07:35:21.875 115 12337.70 78.35 55420.47 88888.00 2007-04-25 07:35:22.000 115 12337.65 78.33 55420.47 88888.00 2007-04-25 07:35:22.125 115 12337.65 78.30 55420.53 88888.00 2007-04-25 07:35:22.250 115 12337.65 78.25 55420.55 88888.00 2007-04-25 07:35:22.375 115 12337.65 78.28 55420.53 88888.00 2007-04-25 07:35:22.500 115 12337.60 78.30 55420.53 88888.00 2007-04-25 07:35:22.625 115 12337.67 78.28 55420.53 88888.00 2007-04-25 07:35:22.750 115 12337.73 78.28 55420.55 88888.00 2007-04-25 07:35:22.875 115 12337.75 78.22 55420.53 88888.00 2007-04-25 07:35:23.000 115 12337.70 78.20 55420.50 88888.00 2007-04-25 07:35:23.125 115 12337.70 78.20 55420.50 88888.00 2007-04-25 07:35:23.250 115 12337.70 78.28 55420.50 88888.00 2007-04-25 07:35:23.375 115 12337.70 78.25 55420.53 88888.00 2007-04-25 07:35:23.500 115 12337.67 78.28 55420.53 88888.00 2007-04-25 07:35:23.625 115 12337.75 78.22 55420.55 88888.00 2007-04-25 07:35:23.750 115 12337.75 78.25 55420.55 88888.00 2007-04-25 07:35:23.875 115 12337.75 78.25 55420.57 88888.00 2007-04-25 07:35:24.000 115 12337.73 78.15 55420.55 88888.00 2007-04-25 07:35:24.125 115 12337.73 78.12 55420.55 88888.00 2007-04-25 07:35:24.250 115 12337.73 78.10 55420.57 88888.00 2007-04-25 07:35:24.375 115 12337.77 78.12 55420.55 88888.00 2007-04-25 07:35:24.500 115 12337.80 78.12 55420.55 88888.00 2007-04-25 07:35:24.625 115 12337.77 78.08 55420.55 88888.00 2007-04-25 07:35:24.750 115 12337.80 78.10 55420.57 88888.00 2007-04-25 07:35:24.875 115 12337.80 78.05 55420.57 88888.00 2007-04-25 07:35:25.000 115 12337.80 77.97 55420.53 88888.00 2007-04-25 07:35:25.125 115 12337.70 77.97 55420.53 88888.00 2007-04-25 07:35:25.250 115 12337.67 77.92 55420.55 88888.00 2007-04-25 07:35:25.375 115 12337.70 77.97 55420.57 88888.00 2007-04-25 07:35:25.500 115 12337.70 77.95 55420.55 88888.00 2007-04-25 07:35:25.625 115 12337.67 77.95 55420.57 88888.00 2007-04-25 07:35:25.750 115 12337.70 77.95 55420.60 88888.00 2007-04-25 07:35:25.875 115 12337.77 77.95 55420.57 88888.00 2007-04-25 07:35:26.000 115 12337.80 77.90 55420.53 88888.00 2007-04-25 07:35:26.125 115 12337.80 77.88 55420.53 88888.00 2007-04-25 07:35:26.250 115 12337.80 77.85 55420.55 88888.00 2007-04-25 07:35:26.375 115 12337.77 77.90 55420.55 88888.00 2007-04-25 07:35:26.500 115 12337.73 77.90 55420.57 88888.00 2007-04-25 07:35:26.625 115 12337.67 77.83 55420.60 88888.00 2007-04-25 07:35:26.750 115 12337.70 77.85 55420.62 88888.00 2007-04-25 07:35:26.875 115 12337.73 77.78 55420.60 88888.00 2007-04-25 07:35:27.000 115 12337.83 77.83 55420.60 88888.00 2007-04-25 07:35:27.125 115 12337.83 77.83 55420.60 88888.00 2007-04-25 07:35:27.250 115 12337.67 77.75 55420.60 88888.00 2007-04-25 07:35:27.375 115 12337.65 77.75 55420.60 88888.00 2007-04-25 07:35:27.500 115 12337.70 77.72 55420.57 88888.00 2007-04-25 07:35:27.625 115 12337.77 77.72 55420.55 88888.00 2007-04-25 07:35:27.750 115 12337.80 77.70 55420.57 88888.00 2007-04-25 07:35:27.875 115 12337.80 77.67 55420.55 88888.00 2007-04-25 07:35:28.000 115 12337.80 77.70 55420.57 88888.00 2007-04-25 07:35:28.125 115 12337.77 77.75 55420.62 88888.00 2007-04-25 07:35:28.250 115 12337.75 77.72 55420.57 88888.00 2007-04-25 07:35:28.375 115 12337.83 77.70 55420.55 88888.00 2007-04-25 07:35:28.500 115 12337.88 77.70 55420.53 88888.00 2007-04-25 07:35:28.625 115 12337.92 77.72 55420.60 88888.00 2007-04-25 07:35:28.750 115 12337.92 77.65 55420.60 88888.00 2007-04-25 07:35:28.875 115 12337.88 77.62 55420.57 88888.00 2007-04-25 07:35:29.000 115 12337.80 77.58 55420.53 88888.00 2007-04-25 07:35:29.125 115 12337.77 77.58 55420.57 88888.00 2007-04-25 07:35:29.250 115 12337.75 77.58 55420.57 88888.00 2007-04-25 07:35:29.375 115 12337.85 77.60 55420.57 88888.00 2007-04-25 07:35:29.500 115 12337.92 77.60 55420.60 88888.00 2007-04-25 07:35:29.625 115 12337.92 77.62 55420.62 88888.00 2007-04-25 07:35:29.750 115 12337.95 77.60 55420.62 88888.00 2007-04-25 07:35:29.875 115 12337.92 77.55 55420.57 88888.00 2007-04-25 07:35:30.000 115 12337.90 77.47 55420.57 88888.00 2007-04-25 07:35:30.125 115 12337.92 77.50 55420.60 88888.00 2007-04-25 07:35:30.250 115 12337.98 77.53 55420.62 88888.00 2007-04-25 07:35:30.375 115 12338.02 77.55 55420.62 88888.00 2007-04-25 07:35:30.500 115 12338.00 77.50 55420.62 88888.00 2007-04-25 07:35:30.625 115 12337.88 77.45 55420.62 88888.00 2007-04-25 07:35:30.750 115 12337.83 77.45 55420.62 88888.00 2007-04-25 07:35:30.875 115 12337.92 77.45 55420.62 88888.00 2007-04-25 07:35:31.000 115 12338.05 77.45 55420.62 88888.00 2007-04-25 07:35:31.125 115 12338.02 77.40 55420.60 88888.00 2007-04-25 07:35:31.250 115 12337.98 77.38 55420.60 88888.00 2007-04-25 07:35:31.375 115 12337.95 77.38 55420.60 88888.00 2007-04-25 07:35:31.500 115 12337.95 77.40 55420.62 88888.00 2007-04-25 07:35:31.625 115 12337.95 77.40 55420.62 88888.00 2007-04-25 07:35:31.750 115 12337.90 77.38 55420.60 88888.00 2007-04-25 07:35:31.875 115 12337.85 77.33 55420.62 88888.00 2007-04-25 07:35:32.000 115 12337.95 77.30 55420.60 88888.00 2007-04-25 07:35:32.125 115 12337.98 77.30 55420.60 88888.00 2007-04-25 07:35:32.250 115 12337.85 77.20 55420.57 88888.00 2007-04-25 07:35:32.375 115 12337.85 77.22 55420.55 88888.00 2007-04-25 07:35:32.500 115 12337.85 77.25 55420.55 88888.00 2007-04-25 07:35:32.625 115 12337.80 77.22 55420.57 88888.00 2007-04-25 07:35:32.750 115 12337.83 77.20 55420.57 88888.00 2007-04-25 07:35:32.875 115 12337.88 77.20 55420.57 88888.00 2007-04-25 07:35:33.000 115 12337.90 77.25 55420.57 88888.00 2007-04-25 07:35:33.125 115 12337.92 77.25 55420.60 88888.00 2007-04-25 07:35:33.250 115 12337.95 77.25 55420.60 88888.00 2007-04-25 07:35:33.375 115 12338.02 77.25 55420.62 88888.00 2007-04-25 07:35:33.500 115 12338.05 77.25 55420.62 88888.00 2007-04-25 07:35:33.625 115 12338.02 77.20 55420.60 88888.00 2007-04-25 07:35:33.750 115 12337.95 77.15 55420.57 88888.00 2007-04-25 07:35:33.875 115 12337.95 77.15 55420.62 88888.00 2007-04-25 07:35:34.000 115 12337.98 77.15 55420.60 88888.00 2007-04-25 07:35:34.125 115 12337.98 77.17 55420.62 88888.00 2007-04-25 07:35:34.250 115 12337.90 77.10 55420.65 88888.00 2007-04-25 07:35:34.375 115 12337.92 77.08 55420.60 88888.00 2007-04-25 07:35:34.500 115 12337.95 77.12 55420.60 88888.00 2007-04-25 07:35:34.625 115 12337.98 77.10 55420.62 88888.00 2007-04-25 07:35:34.750 115 12337.98 77.08 55420.65 88888.00 2007-04-25 07:35:34.875 115 12337.95 77.05 55420.62 88888.00 2007-04-25 07:35:35.000 115 12337.92 77.03 55420.60 88888.00 2007-04-25 07:35:35.125 115 12337.95 77.05 55420.65 88888.00 2007-04-25 07:35:35.250 115 12337.98 77.03 55420.62 88888.00 2007-04-25 07:35:35.375 115 12338.02 77.03 55420.57 88888.00 2007-04-25 07:35:35.500 115 12337.98 76.95 55420.57 88888.00 2007-04-25 07:35:35.625 115 12338.00 76.97 55420.62 88888.00 2007-04-25 07:35:35.750 115 12338.02 77.00 55420.62 88888.00 2007-04-25 07:35:35.875 115 12338.08 77.00 55420.62 88888.00 2007-04-25 07:35:36.000 115 12338.00 76.97 55420.60 88888.00 2007-04-25 07:35:36.125 115 12337.92 77.00 55420.65 88888.00 2007-04-25 07:35:36.250 115 12337.92 76.92 55420.62 88888.00 2007-04-25 07:35:36.375 115 12337.95 76.90 55420.62 88888.00 2007-04-25 07:35:36.500 115 12337.98 76.85 55420.62 88888.00 2007-04-25 07:35:36.625 115 12338.08 76.83 55420.57 88888.00 2007-04-25 07:35:36.750 115 12338.00 76.80 55420.57 88888.00 2007-04-25 07:35:36.875 115 12337.98 76.88 55420.60 88888.00 2007-04-25 07:35:37.000 115 12337.98 76.95 55420.60 88888.00 2007-04-25 07:35:37.125 115 12338.05 76.95 55420.65 88888.00 2007-04-25 07:35:37.250 115 12338.08 76.88 55420.65 88888.00 2007-04-25 07:35:37.375 115 12338.00 76.83 55420.62 88888.00 2007-04-25 07:35:37.500 115 12337.95 76.78 55420.57 88888.00 2007-04-25 07:35:37.625 115 12337.98 76.78 55420.62 88888.00 2007-04-25 07:35:37.750 115 12337.98 76.80 55420.62 88888.00 2007-04-25 07:35:37.875 115 12338.02 76.80 55420.55 88888.00 2007-04-25 07:35:38.000 115 12337.98 76.80 55420.55 88888.00 2007-04-25 07:35:38.125 115 12337.95 76.83 55420.57 88888.00 2007-04-25 07:35:38.250 115 12337.92 76.78 55420.62 88888.00 2007-04-25 07:35:38.375 115 12338.02 76.80 55420.65 88888.00 2007-04-25 07:35:38.500 115 12338.00 76.78 55420.65 88888.00 2007-04-25 07:35:38.625 115 12337.98 76.83 55420.68 88888.00 2007-04-25 07:35:38.750 115 12337.90 76.83 55420.65 88888.00 2007-04-25 07:35:38.875 115 12337.85 76.78 55420.62 88888.00 2007-04-25 07:35:39.000 115 12337.88 76.78 55420.65 88888.00 2007-04-25 07:35:39.125 115 12337.90 76.80 55420.65 88888.00 2007-04-25 07:35:39.250 115 12337.83 76.75 55420.65 88888.00 2007-04-25 07:35:39.375 115 12337.83 76.70 55420.65 88888.00 2007-04-25 07:35:39.500 115 12337.90 76.70 55420.70 88888.00 2007-04-25 07:35:39.625 115 12337.95 76.67 55420.68 88888.00 2007-04-25 07:35:39.750 115 12337.98 76.67 55420.65 88888.00 2007-04-25 07:35:39.875 115 12337.98 76.65 55420.70 88888.00 2007-04-25 07:35:40.000 115 12337.95 76.65 55420.70 88888.00 2007-04-25 07:35:40.125 115 12337.98 76.62 55420.68 88888.00 2007-04-25 07:35:40.250 115 12337.92 76.62 55420.68 88888.00 2007-04-25 07:35:40.375 115 12337.95 76.62 55420.68 88888.00 2007-04-25 07:35:40.500 115 12337.95 76.62 55420.70 88888.00 2007-04-25 07:35:40.625 115 12338.00 76.60 55420.70 88888.00 2007-04-25 07:35:40.750 115 12337.95 76.58 55420.68 88888.00 2007-04-25 07:35:40.875 115 12337.95 76.58 55420.70 88888.00 2007-04-25 07:35:41.000 115 12337.95 76.58 55420.68 88888.00 2007-04-25 07:35:41.125 115 12337.98 76.60 55420.70 88888.00 2007-04-25 07:35:41.250 115 12338.00 76.62 55420.72 88888.00 2007-04-25 07:35:41.375 115 12337.92 76.60 55420.68 88888.00 2007-04-25 07:35:41.500 115 12337.83 76.50 55420.65 88888.00 2007-04-25 07:35:41.625 115 12337.88 76.55 55420.65 88888.00 2007-04-25 07:35:41.750 115 12337.95 76.58 55420.68 88888.00 2007-04-25 07:35:41.875 115 12337.88 76.53 55420.68 88888.00 2007-04-25 07:35:42.000 115 12337.80 76.50 55420.65 88888.00 2007-04-25 07:35:42.125 115 12337.77 76.47 55420.65 88888.00 2007-04-25 07:35:42.250 115 12337.80 76.50 55420.68 88888.00 2007-04-25 07:35:42.375 115 12337.85 76.47 55420.68 88888.00 2007-04-25 07:35:42.500 115 12337.85 76.45 55420.70 88888.00 2007-04-25 07:35:42.625 115 12337.83 76.47 55420.70 88888.00 2007-04-25 07:35:42.750 115 12337.77 76.47 55420.68 88888.00 2007-04-25 07:35:42.875 115 12337.75 76.38 55420.65 88888.00 2007-04-25 07:35:43.000 115 12337.70 76.35 55420.65 88888.00 2007-04-25 07:35:43.125 115 12337.77 76.40 55420.68 88888.00 2007-04-25 07:35:43.250 115 12337.83 76.45 55420.68 88888.00 2007-04-25 07:35:43.375 115 12337.92 76.40 55420.65 88888.00 2007-04-25 07:35:43.500 115 12337.88 76.42 55420.65 88888.00 2007-04-25 07:35:43.625 115 12337.77 76.42 55420.62 88888.00 2007-04-25 07:35:43.750 115 12337.73 76.38 55420.62 88888.00 2007-04-25 07:35:43.875 115 12337.77 76.38 55420.65 88888.00 2007-04-25 07:35:44.000 115 12337.83 76.42 55420.70 88888.00 2007-04-25 07:35:44.125 115 12337.77 76.38 55420.70 88888.00 2007-04-25 07:35:44.250 115 12337.75 76.30 55420.68 88888.00 2007-04-25 07:35:44.375 115 12337.80 76.33 55420.70 88888.00 2007-04-25 07:35:44.500 115 12337.90 76.38 55420.72 88888.00 2007-04-25 07:35:44.625 115 12337.85 76.38 55420.70 88888.00 2007-04-25 07:35:44.750 115 12337.70 76.38 55420.70 88888.00 2007-04-25 07:35:44.875 115 12337.65 76.40 55420.72 88888.00 2007-04-25 07:35:45.000 115 12337.70 76.40 55420.68 88888.00 2007-04-25 07:35:45.125 115 12337.77 76.40 55420.72 88888.00 2007-04-25 07:35:45.250 115 12337.67 76.28 55420.70 88888.00 2007-04-25 07:35:45.375 115 12337.62 76.28 55420.65 88888.00 2007-04-25 07:35:45.500 115 12337.62 76.33 55420.70 88888.00 2007-04-25 07:35:45.625 115 12337.65 76.38 55420.72 88888.00 2007-04-25 07:35:45.750 115 12337.70 76.38 55420.75 88888.00 2007-04-25 07:35:45.875 115 12337.70 76.33 55420.75 88888.00 2007-04-25 07:35:46.000 115 12337.70 76.33 55420.75 88888.00 2007-04-25 07:35:46.125 115 12337.75 76.30 55420.75 88888.00 2007-04-25 07:35:46.250 115 12337.73 76.33 55420.75 88888.00 2007-04-25 07:35:46.375 115 12337.65 76.28 55420.72 88888.00 2007-04-25 07:35:46.500 115 12337.58 76.20 55420.72 88888.00 2007-04-25 07:35:46.625 115 12337.62 76.25 55420.75 88888.00 2007-04-25 07:35:46.750 115 12337.62 76.28 55420.72 88888.00 2007-04-25 07:35:46.875 115 12337.60 76.25 55420.72 88888.00 2007-04-25 07:35:47.000 115 12337.58 76.28 55420.75 88888.00 2007-04-25 07:35:47.125 115 12337.58 76.28 55420.72 88888.00 2007-04-25 07:35:47.250 115 12337.55 76.25 55420.75 88888.00 2007-04-25 07:35:47.375 115 12337.52 76.25 55420.72 88888.00 2007-04-25 07:35:47.500 115 12337.55 76.22 55420.75 88888.00 2007-04-25 07:35:47.625 115 12337.58 76.20 55420.72 88888.00 2007-04-25 07:35:47.750 115 12337.65 76.20 55420.72 88888.00 2007-04-25 07:35:47.875 115 12337.75 76.28 55420.75 88888.00 2007-04-25 07:35:48.000 115 12337.73 76.25 55420.72 88888.00 2007-04-25 07:35:48.125 115 12337.65 76.20 55420.72 88888.00 2007-04-25 07:35:48.250 115 12337.65 76.17 55420.75 88888.00 2007-04-25 07:35:48.375 115 12337.67 76.25 55420.75 88888.00 2007-04-25 07:35:48.500 115 12337.65 76.20 55420.78 88888.00 2007-04-25 07:35:48.625 115 12337.60 76.17 55420.78 88888.00 2007-04-25 07:35:48.750 115 12337.60 76.20 55420.72 88888.00 2007-04-25 07:35:48.875 115 12337.65 76.17 55420.75 88888.00 2007-04-25 07:35:49.000 115 12337.62 76.20 55420.78 88888.00 2007-04-25 07:35:49.125 115 12337.58 76.17 55420.80 88888.00 2007-04-25 07:35:49.250 115 12337.50 76.15 55420.80 88888.00 2007-04-25 07:35:49.375 115 12337.50 76.12 55420.78 88888.00 2007-04-25 07:35:49.500 115 12337.48 76.17 55420.78 88888.00 2007-04-25 07:35:49.625 115 12337.50 76.15 55420.75 88888.00 2007-04-25 07:35:49.750 115 12337.48 76.15 55420.75 88888.00 2007-04-25 07:35:49.875 115 12337.48 76.10 55420.78 88888.00 2007-04-25 07:35:50.000 115 12337.50 76.10 55420.78 88888.00 2007-04-25 07:35:50.125 115 12337.52 76.17 55420.80 88888.00 2007-04-25 07:35:50.250 115 12337.58 76.15 55420.78 88888.00 2007-04-25 07:35:50.375 115 12337.58 76.15 55420.78 88888.00 2007-04-25 07:35:50.500 115 12337.55 76.15 55420.82 88888.00 2007-04-25 07:35:50.625 115 12337.52 76.10 55420.80 88888.00 2007-04-25 07:35:50.750 115 12337.52 76.10 55420.80 88888.00 2007-04-25 07:35:50.875 115 12337.50 76.20 55420.82 88888.00 2007-04-25 07:35:51.000 115 12337.48 76.15 55420.85 88888.00 2007-04-25 07:35:51.125 115 12337.45 76.08 55420.82 88888.00 2007-04-25 07:35:51.250 115 12337.48 76.10 55420.82 88888.00 2007-04-25 07:35:51.375 115 12337.58 76.15 55420.82 88888.00 2007-04-25 07:35:51.500 115 12337.50 76.15 55420.80 88888.00 2007-04-25 07:35:51.625 115 12337.50 76.15 55420.78 88888.00 2007-04-25 07:35:51.750 115 12337.45 76.08 55420.80 88888.00 2007-04-25 07:35:51.875 115 12337.42 76.05 55420.80 88888.00 2007-04-25 07:35:52.000 115 12337.38 76.05 55420.80 88888.00 2007-04-25 07:35:52.125 115 12337.40 76.15 55420.85 88888.00 2007-04-25 07:35:52.250 115 12337.38 76.15 55420.82 88888.00 2007-04-25 07:35:52.375 115 12337.45 76.10 55420.82 88888.00 2007-04-25 07:35:52.500 115 12337.45 76.08 55420.80 88888.00 2007-04-25 07:35:52.625 115 12337.40 76.10 55420.80 88888.00 2007-04-25 07:35:52.750 115 12337.40 76.12 55420.82 88888.00 2007-04-25 07:35:52.875 115 12337.40 76.17 55420.82 88888.00 2007-04-25 07:35:53.000 115 12337.45 76.17 55420.82 88888.00 2007-04-25 07:35:53.125 115 12337.48 76.12 55420.88 88888.00 2007-04-25 07:35:53.250 115 12337.38 76.05 55420.85 88888.00 2007-04-25 07:35:53.375 115 12337.35 76.03 55420.82 88888.00 2007-04-25 07:35:53.500 115 12337.35 76.05 55420.82 88888.00 2007-04-25 07:35:53.625 115 12337.33 76.08 55420.85 88888.00 2007-04-25 07:35:53.750 115 12337.30 76.12 55420.85 88888.00 2007-04-25 07:35:53.875 115 12337.30 76.15 55420.85 88888.00 2007-04-25 07:35:54.000 115 12337.33 76.15 55420.85 88888.00 2007-04-25 07:35:54.125 115 12337.33 76.10 55420.85 88888.00 2007-04-25 07:35:54.250 115 12337.27 76.10 55420.82 88888.00 2007-04-25 07:35:54.375 115 12337.25 76.10 55420.82 88888.00 2007-04-25 07:35:54.500 115 12337.30 76.12 55420.82 88888.00 2007-04-25 07:35:54.625 115 12337.27 76.10 55420.82 88888.00 2007-04-25 07:35:54.750 115 12337.30 76.12 55420.85 88888.00 2007-04-25 07:35:54.875 115 12337.35 76.17 55420.85 88888.00 2007-04-25 07:35:55.000 115 12337.30 76.10 55420.82 88888.00 2007-04-25 07:35:55.125 115 12337.27 76.10 55420.85 88888.00 2007-04-25 07:35:55.250 115 12337.17 76.10 55420.85 88888.00 2007-04-25 07:35:55.375 115 12337.20 76.10 55420.85 88888.00 2007-04-25 07:35:55.500 115 12337.17 76.08 55420.88 88888.00 2007-04-25 07:35:55.625 115 12337.15 76.03 55420.88 88888.00 2007-04-25 07:35:55.750 115 12337.08 76.03 55420.88 88888.00 2007-04-25 07:35:55.875 115 12337.08 76.10 55420.85 88888.00 2007-04-25 07:35:56.000 115 12337.10 76.15 55420.88 88888.00 2007-04-25 07:35:56.125 115 12337.10 76.12 55420.88 88888.00 2007-04-25 07:35:56.250 115 12337.08 76.08 55420.85 88888.00 2007-04-25 07:35:56.375 115 12337.08 76.08 55420.88 88888.00 2007-04-25 07:35:56.500 115 12337.05 76.08 55420.88 88888.00 2007-04-25 07:35:56.625 115 12337.02 76.08 55420.88 88888.00 2007-04-25 07:35:56.750 115 12337.08 76.12 55420.90 88888.00 2007-04-25 07:35:56.875 115 12337.10 76.12 55420.90 88888.00 2007-04-25 07:35:57.000 115 12337.15 76.10 55420.88 88888.00 2007-04-25 07:35:57.125 115 12337.08 76.10 55420.93 88888.00 2007-04-25 07:35:57.250 115 12337.08 76.05 55420.90 88888.00 2007-04-25 07:35:57.375 115 12337.15 76.05 55420.90 88888.00 2007-04-25 07:35:57.500 115 12337.12 76.10 55420.90 88888.00 2007-04-25 07:35:57.625 115 12337.02 76.03 55420.88 88888.00 2007-04-25 07:35:57.750 115 12336.98 76.05 55420.93 88888.00 2007-04-25 07:35:57.875 115 12337.00 76.05 55420.95 88888.00 2007-04-25 07:35:58.000 115 12337.00 76.12 55420.95 88888.00 2007-04-25 07:35:58.125 115 12336.90 76.12 55420.93 88888.00 2007-04-25 07:35:58.250 115 12336.90 76.08 55420.93 88888.00 2007-04-25 07:35:58.375 115 12336.95 76.08 55420.93 88888.00 2007-04-25 07:35:58.500 115 12337.02 76.15 55420.97 88888.00 2007-04-25 07:35:58.625 115 12337.00 76.12 55420.95 88888.00 2007-04-25 07:35:58.750 115 12336.98 76.15 55420.95 88888.00 2007-04-25 07:35:58.875 115 12337.00 76.15 55420.95 88888.00 2007-04-25 07:35:59.000 115 12337.05 76.10 55420.90 88888.00 2007-04-25 07:35:59.125 115 12337.05 76.10 55420.93 88888.00 2007-04-25 07:35:59.250 115 12336.98 76.10 55420.95 88888.00 2007-04-25 07:35:59.375 115 12336.95 76.08 55420.95 88888.00 2007-04-25 07:35:59.500 115 12336.90 76.10 55420.95 88888.00 2007-04-25 07:35:59.625 115 12336.88 76.17 55420.95 88888.00 2007-04-25 07:35:59.750 115 12336.90 76.17 55420.93 88888.00 2007-04-25 07:35:59.875 115 12336.88 76.12 55420.93 88888.00 2007-04-25 07:36:00.000 115 12336.88 76.10 55420.90 88888.00 2007-04-25 07:36:00.125 115 12336.80 76.10 55420.93 88888.00 2007-04-25 07:36:00.250 115 12336.77 76.10 55420.90 88888.00 2007-04-25 07:36:00.375 115 12336.85 76.17 55420.93 88888.00 2007-04-25 07:36:00.500 115 12336.85 76.20 55420.93 88888.00 2007-04-25 07:36:00.625 115 12336.83 76.12 55420.97 88888.00 2007-04-25 07:36:00.750 115 12336.73 76.08 55420.95 88888.00 2007-04-25 07:36:00.875 115 12336.75 76.08 55420.95 88888.00 2007-04-25 07:36:01.000 115 12336.77 76.08 55420.95 88888.00 2007-04-25 07:36:01.125 115 12336.77 76.10 55420.97 88888.00 2007-04-25 07:36:01.250 115 12336.67 76.08 55420.97 88888.00 2007-04-25 07:36:01.375 115 12336.62 76.08 55420.97 88888.00 2007-04-25 07:36:01.500 115 12336.62 76.12 55420.95 88888.00 2007-04-25 07:36:01.625 115 12336.73 76.12 55420.97 88888.00 2007-04-25 07:36:01.750 115 12336.73 76.17 55420.93 88888.00 2007-04-25 07:36:01.875 115 12336.75 76.12 55420.95 88888.00 2007-04-25 07:36:02.000 115 12336.77 76.12 55420.93 88888.00 2007-04-25 07:36:02.125 115 12336.77 76.08 55420.93 88888.00 2007-04-25 07:36:02.250 115 12336.67 76.05 55420.93 88888.00 2007-04-25 07:36:02.375 115 12336.65 76.10 55420.90 88888.00 2007-04-25 07:36:02.500 115 12336.62 76.10 55420.90 88888.00 2007-04-25 07:36:02.625 115 12336.67 76.15 55420.93 88888.00 2007-04-25 07:36:02.750 115 12336.73 76.17 55420.95 88888.00 2007-04-25 07:36:02.875 115 12336.73 76.17 55420.93 88888.00 2007-04-25 07:36:03.000 115 12336.73 76.22 55420.95 88888.00 2007-04-25 07:36:03.125 115 12336.73 76.22 55420.97 88888.00 2007-04-25 07:36:03.250 115 12336.75 76.15 55420.95 88888.00 2007-04-25 07:36:03.375 115 12336.75 76.20 55420.95 88888.00 2007-04-25 07:36:03.500 115 12336.73 76.15 55420.95 88888.00 2007-04-25 07:36:03.625 115 12336.60 76.15 55420.95 88888.00 2007-04-25 07:36:03.750 115 12336.55 76.17 55420.95 88888.00 2007-04-25 07:36:03.875 115 12336.65 76.20 55420.97 88888.00 2007-04-25 07:36:04.000 115 12336.62 76.22 55421.00 88888.00 2007-04-25 07:36:04.125 115 12336.60 76.22 55420.97 88888.00 2007-04-25 07:36:04.250 115 12336.55 76.17 55420.95 88888.00 2007-04-25 07:36:04.375 115 12336.55 76.20 55420.95 88888.00 2007-04-25 07:36:04.500 115 12336.50 76.22 55420.97 88888.00 2007-04-25 07:36:04.625 115 12336.50 76.20 55421.00 88888.00 2007-04-25 07:36:04.750 115 12336.52 76.17 55421.03 88888.00 2007-04-25 07:36:04.875 115 12336.50 76.20 55421.00 88888.00 2007-04-25 07:36:05.000 115 12336.52 76.22 55420.97 88888.00 2007-04-25 07:36:05.125 115 12336.55 76.25 55421.03 88888.00 2007-04-25 07:36:05.250 115 12336.50 76.25 55421.00 88888.00 2007-04-25 07:36:05.375 115 12336.52 76.25 55421.00 88888.00 2007-04-25 07:36:05.500 115 12336.50 76.22 55420.97 88888.00 2007-04-25 07:36:05.625 115 12336.52 76.25 55420.97 88888.00 2007-04-25 07:36:05.750 115 12336.50 76.25 55421.00 88888.00 2007-04-25 07:36:05.875 115 12336.40 76.22 55420.93 88888.00 2007-04-25 07:36:06.000 115 12336.45 76.20 55420.95 88888.00 2007-04-25 07:36:06.125 115 12336.48 76.17 55420.93 88888.00 2007-04-25 07:36:06.250 115 12336.38 76.15 55420.93 88888.00 2007-04-25 07:36:06.375 115 12336.33 76.20 55420.93 88888.00 2007-04-25 07:36:06.500 115 12336.40 76.20 55420.95 88888.00 2007-04-25 07:36:06.625 115 12336.50 76.25 55420.95 88888.00 2007-04-25 07:36:06.750 115 12336.42 76.22 55420.95 88888.00 2007-04-25 07:36:06.875 115 12336.45 76.30 55421.00 88888.00 2007-04-25 07:36:07.000 115 12336.48 76.30 55420.97 88888.00 2007-04-25 07:36:07.125 115 12336.38 76.28 55420.95 88888.00 2007-04-25 07:36:07.250 115 12336.33 76.25 55420.95 88888.00 2007-04-25 07:36:07.375 115 12336.40 76.28 55420.95 88888.00 2007-04-25 07:36:07.500 115 12336.40 76.30 55420.97 88888.00 2007-04-25 07:36:07.625 115 12336.42 76.28 55420.95 88888.00 2007-04-25 07:36:07.750 115 12336.35 76.17 55420.93 88888.00 2007-04-25 07:36:07.875 115 12336.33 76.20 55420.95 88888.00 2007-04-25 07:36:08.000 115 12336.38 76.30 55420.97 88888.00 2007-04-25 07:36:08.125 115 12336.33 76.30 55421.00 88888.00 2007-04-25 07:36:08.250 115 12336.27 76.30 55421.00 88888.00 2007-04-25 07:36:08.375 115 12336.30 76.28 55420.97 88888.00 2007-04-25 07:36:08.500 115 12336.35 76.25 55421.00 88888.00 2007-04-25 07:36:08.625 115 12336.38 76.25 55421.00 88888.00 2007-04-25 07:36:08.750 115 12336.38 76.30 55421.00 88888.00 2007-04-25 07:36:08.875 115 12336.35 76.33 55421.00 88888.00 2007-04-25 07:36:09.000 115 12336.40 76.33 55420.97 88888.00 2007-04-25 07:36:09.125 115 12336.42 76.30 55421.03 88888.00 2007-04-25 07:36:09.250 115 12336.40 76.30 55421.00 88888.00 2007-04-25 07:36:09.375 115 12336.33 76.35 55420.97 88888.00 2007-04-25 07:36:09.500 115 12336.30 76.35 55420.97 88888.00 2007-04-25 07:36:09.625 115 12336.35 76.30 55420.97 88888.00 2007-04-25 07:36:09.750 115 12336.30 76.33 55420.97 88888.00 2007-04-25 07:36:09.875 115 12336.23 76.28 55420.97 88888.00 2007-04-25 07:36:10.000 115 12336.23 76.33 55420.97 88888.00 2007-04-25 07:36:10.125 115 12336.27 76.33 55420.97 88888.00 2007-04-25 07:36:10.250 115 12336.33 76.33 55420.95 88888.00 2007-04-25 07:36:10.375 115 12336.33 76.30 55420.97 88888.00 2007-04-25 07:36:10.500 115 12336.27 76.30 55420.95 88888.00 2007-04-25 07:36:10.625 115 12336.25 76.35 55420.95 88888.00 2007-04-25 07:36:10.750 115 12336.23 76.38 55420.97 88888.00 2007-04-25 07:36:10.875 115 12336.25 76.42 55421.00 88888.00 2007-04-25 07:36:11.000 115 12336.27 76.40 55420.97 88888.00 2007-04-25 07:36:11.125 115 12336.17 76.40 55420.95 88888.00 2007-04-25 07:36:11.250 115 12336.12 76.40 55420.95 88888.00 2007-04-25 07:36:11.375 115 12336.20 76.40 55420.95 88888.00 2007-04-25 07:36:11.500 115 12336.15 76.38 55420.95 88888.00 2007-04-25 07:36:11.625 115 12336.12 76.38 55420.93 88888.00 2007-04-25 07:36:11.750 115 12336.17 76.38 55420.97 88888.00 2007-04-25 07:36:11.875 115 12336.20 76.38 55420.95 88888.00 2007-04-25 07:36:12.000 115 12336.20 76.40 55420.95 88888.00 2007-04-25 07:36:12.125 115 12336.17 76.42 55420.95 88888.00 2007-04-25 07:36:12.250 115 12336.10 76.42 55420.97 88888.00 2007-04-25 07:36:12.375 115 12336.17 76.45 55421.00 88888.00 2007-04-25 07:36:12.500 115 12336.17 76.50 55421.00 88888.00 2007-04-25 07:36:12.625 115 12336.17 76.40 55420.97 88888.00 2007-04-25 07:36:12.750 115 12336.20 76.38 55420.97 88888.00 2007-04-25 07:36:12.875 115 12336.20 76.38 55420.95 88888.00 2007-04-25 07:36:13.000 115 12336.17 76.35 55420.95 88888.00 2007-04-25 07:36:13.125 115 12336.15 76.40 55421.00 88888.00 2007-04-25 07:36:13.250 115 12336.15 76.40 55420.97 88888.00 2007-04-25 07:36:13.375 115 12336.17 76.45 55420.95 88888.00 2007-04-25 07:36:13.500 115 12336.12 76.42 55420.93 88888.00 2007-04-25 07:36:13.625 115 12336.10 76.50 55420.97 88888.00 2007-04-25 07:36:13.750 115 12336.15 76.50 55420.97 88888.00 2007-04-25 07:36:13.875 115 12336.20 76.50 55421.00 88888.00 2007-04-25 07:36:14.000 115 12336.20 76.55 55420.97 88888.00 2007-04-25 07:36:14.125 115 12336.15 76.53 55420.95 88888.00 2007-04-25 07:36:14.250 115 12336.05 76.45 55420.93 88888.00 2007-04-25 07:36:14.375 115 12336.05 76.40 55420.90 88888.00 2007-04-25 07:36:14.500 115 12336.05 76.42 55420.93 88888.00 2007-04-25 07:36:14.625 115 12336.02 76.42 55420.90 88888.00 2007-04-25 07:36:14.750 115 12336.02 76.45 55420.90 88888.00 2007-04-25 07:36:14.875 115 12336.02 76.42 55420.90 88888.00 2007-04-25 07:36:15.000 115 12336.10 76.50 55420.93 88888.00 2007-04-25 07:36:15.125 115 12336.17 76.50 55420.93 88888.00 2007-04-25 07:36:15.250 115 12336.15 76.42 55420.90 88888.00 2007-04-25 07:36:15.375 115 12336.12 76.50 55420.93 88888.00 2007-04-25 07:36:15.500 115 12336.12 76.50 55420.90 88888.00 2007-04-25 07:36:15.625 115 12336.10 76.45 55420.90 88888.00 2007-04-25 07:36:15.750 115 12336.10 76.42 55420.90 88888.00 2007-04-25 07:36:15.875 115 12336.08 76.45 55420.90 88888.00 2007-04-25 07:36:16.000 115 12336.08 76.47 55420.88 88888.00 2007-04-25 07:36:16.125 115 12336.12 76.53 55420.90 88888.00 2007-04-25 07:36:16.250 115 12336.02 76.53 55420.90 88888.00 2007-04-25 07:36:16.375 115 12336.08 76.53 55420.95 88888.00 2007-04-25 07:36:16.500 115 12336.15 76.58 55420.95 88888.00 2007-04-25 07:36:16.625 115 12336.12 76.58 55420.95 88888.00 2007-04-25 07:36:16.750 115 12336.10 76.58 55420.93 88888.00 2007-04-25 07:36:16.875 115 12336.08 76.50 55420.88 88888.00 2007-04-25 07:36:17.000 115 12336.05 76.47 55420.90 88888.00 2007-04-25 07:36:17.125 115 12336.08 76.50 55420.93 88888.00 2007-04-25 07:36:17.250 115 12336.02 76.50 55420.93 88888.00 2007-04-25 07:36:17.375 115 12336.08 76.53 55420.93 88888.00 2007-04-25 07:36:17.500 115 12336.08 76.50 55420.90 88888.00 2007-04-25 07:36:17.625 115 12336.02 76.50 55420.90 88888.00 2007-04-25 07:36:17.750 115 12336.02 76.58 55420.88 88888.00 2007-04-25 07:36:17.875 115 12336.02 76.62 55420.90 88888.00 2007-04-25 07:36:18.000 115 12336.05 76.62 55420.90 88888.00 2007-04-25 07:36:18.125 115 12336.10 76.65 55420.90 88888.00 2007-04-25 07:36:18.250 115 12336.05 76.55 55420.88 88888.00 2007-04-25 07:36:18.375 115 12336.05 76.58 55420.90 88888.00 2007-04-25 07:36:18.500 115 12336.08 76.62 55420.93 88888.00 2007-04-25 07:36:18.625 115 12336.08 76.65 55420.93 88888.00 2007-04-25 07:36:18.750 115 12336.10 76.65 55420.93 88888.00 2007-04-25 07:36:18.875 115 12336.12 76.65 55420.90 88888.00 2007-04-25 07:36:19.000 115 12336.08 76.62 55420.85 88888.00 2007-04-25 07:36:19.125 115 12336.05 76.62 55420.90 88888.00 2007-04-25 07:36:19.250 115 12336.02 76.58 55420.88 88888.00 2007-04-25 07:36:19.375 115 12336.02 76.62 55420.90 88888.00 2007-04-25 07:36:19.500 115 12336.00 76.62 55420.88 88888.00 2007-04-25 07:36:19.625 115 12335.98 76.58 55420.88 88888.00 2007-04-25 07:36:19.750 115 12335.98 76.58 55420.88 88888.00 2007-04-25 07:36:19.875 115 12336.00 76.62 55420.90 88888.00 2007-04-25 07:36:20.000 115 12336.05 76.65 55420.90 88888.00 2007-04-25 07:36:20.125 115 12336.12 76.65 55420.90 88888.00 2007-04-25 07:36:20.250 115 12336.08 76.65 55420.88 88888.00 2007-04-25 07:36:20.375 115 12336.08 76.67 55420.85 88888.00 2007-04-25 07:36:20.500 115 12336.10 76.67 55420.88 88888.00 2007-04-25 07:36:20.625 115 12336.00 76.65 55420.85 88888.00 2007-04-25 07:36:20.750 115 12335.98 76.65 55420.85 88888.00 2007-04-25 07:36:20.875 115 12336.00 76.70 55420.85 88888.00 2007-04-25 07:36:21.000 115 12336.02 76.75 55420.88 88888.00 2007-04-25 07:36:21.125 115 12336.05 76.78 55420.88 88888.00 2007-04-25 07:36:21.250 115 12336.00 76.72 55420.90 88888.00 2007-04-25 07:36:21.375 115 12335.98 76.70 55420.85 88888.00 2007-04-25 07:36:21.500 115 12335.98 76.72 55420.85 88888.00 2007-04-25 07:36:21.625 115 12336.02 76.70 55420.85 88888.00 2007-04-25 07:36:21.750 115 12336.05 76.70 55420.85 88888.00 2007-04-25 07:36:21.875 115 12336.05 76.72 55420.85 88888.00 2007-04-25 07:36:22.000 115 12336.00 76.72 55420.85 88888.00 2007-04-25 07:36:22.125 115 12336.02 76.75 55420.88 88888.00 2007-04-25 07:36:22.250 115 12336.00 76.78 55420.88 88888.00 2007-04-25 07:36:22.375 115 12335.98 76.72 55420.85 88888.00 2007-04-25 07:36:22.500 115 12336.02 76.75 55420.85 88888.00 2007-04-25 07:36:22.625 115 12336.08 76.83 55420.88 88888.00 2007-04-25 07:36:22.750 115 12336.15 76.85 55420.90 88888.00 2007-04-25 07:36:22.875 115 12336.17 76.78 55420.88 88888.00 2007-04-25 07:36:23.000 115 12336.15 76.78 55420.85 88888.00 2007-04-25 07:36:23.125 115 12336.02 76.75 55420.88 88888.00 2007-04-25 07:36:23.250 115 12335.98 76.78 55420.88 88888.00 2007-04-25 07:36:23.375 115 12336.10 76.80 55420.90 88888.00 2007-04-25 07:36:23.500 115 12336.17 76.83 55420.90 88888.00 2007-04-25 07:36:23.625 115 12336.15 76.85 55420.88 88888.00 2007-04-25 07:36:23.750 115 12336.08 76.80 55420.85 88888.00 2007-04-25 07:36:23.875 115 12336.10 76.78 55420.82 88888.00 2007-04-25 07:36:24.000 115 12336.12 76.80 55420.82 88888.00 2007-04-25 07:36:24.125 115 12336.12 76.83 55420.85 88888.00 2007-04-25 07:36:24.250 115 12336.10 76.80 55420.85 88888.00 2007-04-25 07:36:24.375 115 12336.10 76.78 55420.82 88888.00 2007-04-25 07:36:24.500 115 12336.08 76.75 55420.82 88888.00 2007-04-25 07:36:24.625 115 12336.12 76.83 55420.80 88888.00 2007-04-25 07:36:24.750 115 12336.08 76.83 55420.80 88888.00 2007-04-25 07:36:24.875 115 12336.00 76.83 55420.80 88888.00 2007-04-25 07:36:25.000 115 12336.02 76.83 55420.82 88888.00 2007-04-25 07:36:25.125 115 12336.12 76.85 55420.85 88888.00 2007-04-25 07:36:25.250 115 12336.12 76.85 55420.82 88888.00 2007-04-25 07:36:25.375 115 12336.15 76.90 55420.82 88888.00 2007-04-25 07:36:25.500 115 12336.10 76.92 55420.82 88888.00 2007-04-25 07:36:25.625 115 12336.00 76.85 55420.82 88888.00 2007-04-25 07:36:25.750 115 12335.92 76.83 55420.78 88888.00 2007-04-25 07:36:25.875 115 12336.00 76.88 55420.80 88888.00 2007-04-25 07:36:26.000 115 12336.05 76.92 55420.82 88888.00 2007-04-25 07:36:26.125 115 12336.08 76.95 55420.82 88888.00 2007-04-25 07:36:26.250 115 12336.02 76.90 55420.80 88888.00 2007-04-25 07:36:26.375 115 12336.05 76.88 55420.80 88888.00 2007-04-25 07:36:26.500 115 12336.12 76.90 55420.85 88888.00 2007-04-25 07:36:26.625 115 12336.20 76.90 55420.82 88888.00 2007-04-25 07:36:26.750 115 12336.20 76.90 55420.80 88888.00 2007-04-25 07:36:26.875 115 12336.15 76.92 55420.78 88888.00 2007-04-25 07:36:27.000 115 12336.10 76.95 55420.80 88888.00 2007-04-25 07:36:27.125 115 12336.12 77.03 55420.80 88888.00 2007-04-25 07:36:27.250 115 12336.15 77.00 55420.82 88888.00 2007-04-25 07:36:27.375 115 12336.15 76.95 55420.80 88888.00 2007-04-25 07:36:27.500 115 12336.15 77.03 55420.80 88888.00 2007-04-25 07:36:27.625 115 12336.05 76.97 55420.78 88888.00 2007-04-25 07:36:27.750 115 12336.05 76.95 55420.78 88888.00 2007-04-25 07:36:27.875 115 12336.08 76.95 55420.78 88888.00 2007-04-25 07:36:28.000 115 12336.08 77.00 55420.78 88888.00 2007-04-25 07:36:28.125 115 12336.08 77.00 55420.75 88888.00 2007-04-25 07:36:28.250 115 12336.05 76.97 55420.75 88888.00 2007-04-25 07:36:28.375 115 12336.02 76.97 55420.78 88888.00 2007-04-25 07:36:28.500 115 12336.00 77.00 55420.78 88888.00 2007-04-25 07:36:28.625 115 12336.05 77.05 55420.75 88888.00 2007-04-25 07:36:28.750 115 12336.12 77.08 55420.78 88888.00 2007-04-25 07:36:28.875 115 12336.20 77.05 55420.78 88888.00 2007-04-25 07:36:29.000 115 12336.15 77.05 55420.75 88888.00 2007-04-25 07:36:29.125 115 12336.08 77.00 55420.72 88888.00 2007-04-25 07:36:29.250 115 12336.10 77.03 55420.75 88888.00 2007-04-25 07:36:29.375 115 12336.10 77.00 55420.72 88888.00 2007-04-25 07:36:29.500 115 12336.02 77.00 55420.75 88888.00 2007-04-25 07:36:29.625 115 12336.05 77.05 55420.80 88888.00 2007-04-25 07:36:29.750 115 12336.20 77.10 55420.82 88888.00 2007-04-25 07:36:29.875 115 12336.17 77.10 55420.78 88888.00 2007-04-25 07:36:30.000 115 12336.12 77.10 55420.78 88888.00 2007-04-25 07:36:30.125 115 12336.08 77.10 55420.78 88888.00 2007-04-25 07:36:30.250 115 12336.00 77.05 55420.78 88888.00 2007-04-25 07:36:30.375 115 12336.05 77.08 55420.78 88888.00 2007-04-25 07:36:30.500 115 12336.02 77.03 55420.72 88888.00 2007-04-25 07:36:30.625 115 12336.02 77.08 55420.72 88888.00 2007-04-25 07:36:30.750 115 12336.10 77.10 55420.75 88888.00 2007-04-25 07:36:30.875 115 12336.10 77.12 55420.75 88888.00 2007-04-25 07:36:31.000 115 12336.12 77.10 55420.72 88888.00 2007-04-25 07:36:31.125 115 12336.12 77.12 55420.78 88888.00 2007-04-25 07:36:31.250 115 12336.10 77.10 55420.78 88888.00 2007-04-25 07:36:31.375 115 12336.05 77.12 55420.78 88888.00 2007-04-25 07:36:31.500 115 12336.02 77.12 55420.78 88888.00 2007-04-25 07:36:31.625 115 12336.05 77.15 55420.75 88888.00 2007-04-25 07:36:31.750 115 12336.12 77.15 55420.72 88888.00 2007-04-25 07:36:31.875 115 12336.12 77.20 55420.75 88888.00 2007-04-25 07:36:32.000 115 12336.08 77.15 55420.72 88888.00 2007-04-25 07:36:32.125 115 12336.10 77.12 55420.75 88888.00 2007-04-25 07:36:32.250 115 12336.17 77.12 55420.72 88888.00 2007-04-25 07:36:32.375 115 12336.17 77.15 55420.72 88888.00 2007-04-25 07:36:32.500 115 12336.05 77.08 55420.70 88888.00 2007-04-25 07:36:32.625 115 12336.05 77.15 55420.75 88888.00 2007-04-25 07:36:32.750 115 12336.12 77.20 55420.75 88888.00 2007-04-25 07:36:32.875 115 12336.15 77.22 55420.72 88888.00 2007-04-25 07:36:33.000 115 12336.12 77.25 55420.70 88888.00 2007-04-25 07:36:33.125 115 12336.20 77.20 55420.72 88888.00 2007-04-25 07:36:33.250 115 12336.12 77.12 55420.75 88888.00 2007-04-25 07:36:33.375 115 12336.12 77.12 55420.72 88888.00 2007-04-25 07:36:33.500 115 12336.20 77.20 55420.72 88888.00 2007-04-25 07:36:33.625 115 12336.25 77.25 55420.72 88888.00 2007-04-25 07:36:33.750 115 12336.17 77.17 55420.68 88888.00 2007-04-25 07:36:33.875 115 12336.08 77.15 55420.68 88888.00 2007-04-25 07:36:34.000 115 12336.08 77.20 55420.68 88888.00 2007-04-25 07:36:34.125 115 12336.12 77.30 55420.70 88888.00 2007-04-25 07:36:34.250 115 12336.12 77.28 55420.72 88888.00 2007-04-25 07:36:34.375 115 12336.12 77.22 55420.72 88888.00 2007-04-25 07:36:34.500 115 12336.12 77.17 55420.68 88888.00 2007-04-25 07:36:34.625 115 12336.05 77.20 55420.68 88888.00 2007-04-25 07:36:34.750 115 12336.05 77.28 55420.72 88888.00 2007-04-25 07:36:34.875 115 12336.10 77.33 55420.72 88888.00 2007-04-25 07:36:35.000 115 12336.10 77.30 55420.70 88888.00 2007-04-25 07:36:35.125 115 12336.05 77.25 55420.70 88888.00 2007-04-25 07:36:35.250 115 12336.10 77.28 55420.72 88888.00 2007-04-25 07:36:35.375 115 12336.17 77.28 55420.70 88888.00 2007-04-25 07:36:35.500 115 12336.17 77.25 55420.70 88888.00 2007-04-25 07:36:35.625 115 12336.15 77.28 55420.70 88888.00 2007-04-25 07:36:35.750 115 12336.17 77.28 55420.68 88888.00 2007-04-25 07:36:35.875 115 12336.12 77.33 55420.68 88888.00 2007-04-25 07:36:36.000 115 12336.12 77.30 55420.65 88888.00 2007-04-25 07:36:36.125 115 12336.12 77.30 55420.65 88888.00 2007-04-25 07:36:36.250 115 12336.17 77.28 55420.65 88888.00 2007-04-25 07:36:36.375 115 12336.20 77.35 55420.65 88888.00 2007-04-25 07:36:36.500 115 12336.23 77.38 55420.70 88888.00 2007-04-25 07:36:36.625 115 12336.20 77.35 55420.70 88888.00 2007-04-25 07:36:36.750 115 12336.12 77.30 55420.65 88888.00 2007-04-25 07:36:36.875 115 12336.08 77.38 55420.62 88888.00 2007-04-25 07:36:37.000 115 12336.10 77.33 55420.65 88888.00 2007-04-25 07:36:37.125 115 12336.12 77.28 55420.68 88888.00 2007-04-25 07:36:37.250 115 12336.17 77.35 55420.70 88888.00 2007-04-25 07:36:37.375 115 12336.20 77.40 55420.72 88888.00 2007-04-25 07:36:37.500 115 12336.15 77.40 55420.68 88888.00 2007-04-25 07:36:37.625 115 12336.12 77.38 55420.65 88888.00 2007-04-25 07:36:37.750 115 12336.20 77.35 55420.65 88888.00 2007-04-25 07:36:37.875 115 12336.27 77.40 55420.68 88888.00 2007-04-25 07:36:38.000 115 12336.20 77.42 55420.68 88888.00 2007-04-25 07:36:38.125 115 12336.23 77.45 55420.70 88888.00 2007-04-25 07:36:38.250 115 12336.23 77.47 55420.70 88888.00 2007-04-25 07:36:38.375 115 12336.27 77.45 55420.65 88888.00 2007-04-25 07:36:38.500 115 12336.30 77.42 55420.62 88888.00 2007-04-25 07:36:38.625 115 12336.30 77.38 55420.60 88888.00 2007-04-25 07:36:38.750 115 12336.23 77.40 55420.60 88888.00 2007-04-25 07:36:38.875 115 12336.20 77.40 55420.60 88888.00 2007-04-25 07:36:39.000 115 12336.23 77.45 55420.60 88888.00 2007-04-25 07:36:39.125 115 12336.25 77.45 55420.62 88888.00 2007-04-25 07:36:39.250 115 12336.17 77.45 55420.65 88888.00 2007-04-25 07:36:39.375 115 12336.17 77.47 55420.65 88888.00 2007-04-25 07:36:39.500 115 12336.20 77.47 55420.68 88888.00 2007-04-25 07:36:39.625 115 12336.25 77.47 55420.68 88888.00 2007-04-25 07:36:39.750 115 12336.23 77.45 55420.62 88888.00 2007-04-25 07:36:39.875 115 12336.17 77.45 55420.60 88888.00 2007-04-25 07:36:40.000 115 12336.20 77.40 55420.57 88888.00 2007-04-25 07:36:40.125 115 12336.25 77.38 55420.57 88888.00 2007-04-25 07:36:40.250 115 12336.20 77.33 55420.65 88888.00 2007-04-25 07:36:40.375 115 12336.25 77.40 55420.62 88888.00 2007-04-25 07:36:40.500 115 12336.27 77.45 55420.62 88888.00 2007-04-25 07:36:40.625 115 12336.20 77.50 55420.62 88888.00 2007-04-25 07:36:40.750 115 12336.12 77.47 55420.62 88888.00 2007-04-25 07:36:40.875 115 12336.10 77.47 55420.60 88888.00 2007-04-25 07:36:41.000 115 12336.20 77.45 55420.57 88888.00 2007-04-25 07:36:41.125 115 12336.23 77.40 55420.60 88888.00 2007-04-25 07:36:41.250 115 12336.17 77.42 55420.62 88888.00 2007-04-25 07:36:41.375 115 12336.15 77.45 55420.60 88888.00 2007-04-25 07:36:41.500 115 12336.15 77.40 55420.55 88888.00 2007-04-25 07:36:41.625 115 12336.15 77.45 55420.60 88888.00 2007-04-25 07:36:41.750 115 12336.15 77.47 55420.60 88888.00 2007-04-25 07:36:41.875 115 12336.17 77.45 55420.57 88888.00 2007-04-25 07:36:42.000 115 12336.17 77.42 55420.55 88888.00 2007-04-25 07:36:42.125 115 12336.17 77.45 55420.57 88888.00 2007-04-25 07:36:42.250 115 12336.20 77.45 55420.60 88888.00 2007-04-25 07:36:42.375 115 12336.20 77.45 55420.60 88888.00 2007-04-25 07:36:42.500 115 12336.17 77.42 55420.55 88888.00 2007-04-25 07:36:42.625 115 12336.10 77.45 55420.57 88888.00 2007-04-25 07:36:42.750 115 12336.10 77.50 55420.55 88888.00 2007-04-25 07:36:42.875 115 12336.08 77.53 55420.57 88888.00 2007-04-25 07:36:43.000 115 12336.10 77.50 55420.53 88888.00 2007-04-25 07:36:43.125 115 12336.15 77.53 55420.53 88888.00 2007-04-25 07:36:43.250 115 12336.12 77.55 55420.55 88888.00 2007-04-25 07:36:43.375 115 12336.20 77.60 55420.57 88888.00 2007-04-25 07:36:43.500 115 12336.27 77.58 55420.57 88888.00 2007-04-25 07:36:43.625 115 12336.25 77.47 55420.53 88888.00 2007-04-25 07:36:43.750 115 12336.25 77.50 55420.50 88888.00 2007-04-25 07:36:43.875 115 12336.23 77.60 55420.57 88888.00 2007-04-25 07:36:44.000 115 12336.23 77.55 55420.55 88888.00 2007-04-25 07:36:44.125 115 12336.23 77.53 55420.55 88888.00 2007-04-25 07:36:44.250 115 12336.23 77.53 55420.57 88888.00 2007-04-25 07:36:44.375 115 12336.27 77.50 55420.57 88888.00 2007-04-25 07:36:44.500 115 12336.30 77.53 55420.60 88888.00 2007-04-25 07:36:44.625 115 12336.33 77.50 55420.57 88888.00 2007-04-25 07:36:44.750 115 12336.30 77.50 55420.55 88888.00 2007-04-25 07:36:44.875 115 12336.25 77.50 55420.55 88888.00 2007-04-25 07:36:45.000 115 12336.23 77.50 55420.53 88888.00 2007-04-25 07:36:45.125 115 12336.25 77.53 55420.55 88888.00 2007-04-25 07:36:45.250 115 12336.23 77.53 55420.53 88888.00 2007-04-25 07:36:45.375 115 12336.23 77.55 55420.53 88888.00 2007-04-25 07:36:45.500 115 12336.23 77.55 55420.55 88888.00 2007-04-25 07:36:45.625 115 12336.25 77.53 55420.53 88888.00 2007-04-25 07:36:45.750 115 12336.30 77.50 55420.55 88888.00 2007-04-25 07:36:45.875 115 12336.35 77.58 55420.53 88888.00 2007-04-25 07:36:46.000 115 12336.35 77.58 55420.53 88888.00 2007-04-25 07:36:46.125 115 12336.30 77.55 55420.53 88888.00 2007-04-25 07:36:46.250 115 12336.25 77.47 55420.47 88888.00 2007-04-25 07:36:46.375 115 12336.23 77.50 55420.47 88888.00 2007-04-25 07:36:46.500 115 12336.30 77.58 55420.53 88888.00 2007-04-25 07:36:46.625 115 12336.35 77.62 55420.50 88888.00 2007-04-25 07:36:46.750 115 12336.35 77.58 55420.47 88888.00 2007-04-25 07:36:46.875 115 12336.35 77.55 55420.45 88888.00 2007-04-25 07:36:47.000 115 12336.45 77.60 55420.45 88888.00 2007-04-25 07:36:47.125 115 12336.48 77.58 55420.47 88888.00 2007-04-25 07:36:47.250 115 12336.38 77.58 55420.47 88888.00 2007-04-25 07:36:47.375 115 12336.33 77.62 55420.47 88888.00 2007-04-25 07:36:47.500 115 12336.23 77.65 55420.50 88888.00 2007-04-25 07:36:47.625 115 12336.20 77.58 55420.47 88888.00 2007-04-25 07:36:47.750 115 12336.30 77.58 55420.47 88888.00 2007-04-25 07:36:47.875 115 12336.30 77.58 55420.47 88888.00 2007-04-25 07:36:48.000 115 12336.30 77.60 55420.47 88888.00 2007-04-25 07:36:48.125 115 12336.35 77.62 55420.47 88888.00 2007-04-25 07:36:48.250 115 12336.35 77.65 55420.50 88888.00 2007-04-25 07:36:48.375 115 12336.25 77.60 55420.45 88888.00 2007-04-25 07:36:48.500 115 12336.30 77.60 55420.47 88888.00 2007-04-25 07:36:48.625 115 12336.40 77.60 55420.53 88888.00 2007-04-25 07:36:48.750 115 12336.40 77.58 55420.50 88888.00 2007-04-25 07:36:48.875 115 12336.35 77.58 55420.50 88888.00 2007-04-25 07:36:49.000 115 12336.33 77.60 55420.47 88888.00 2007-04-25 07:36:49.125 115 12336.30 77.60 55420.47 88888.00 2007-04-25 07:36:49.250 115 12336.30 77.62 55420.47 88888.00 2007-04-25 07:36:49.375 115 12336.33 77.60 55420.47 88888.00 2007-04-25 07:36:49.500 115 12336.27 77.58 55420.45 88888.00 2007-04-25 07:36:49.625 115 12336.25 77.60 55420.43 88888.00 2007-04-25 07:36:49.750 115 12336.30 77.62 55420.45 88888.00 2007-04-25 07:36:49.875 115 12336.35 77.62 55420.45 88888.00 2007-04-25 07:36:50.000 115 12336.33 77.62 55420.43 88888.00 2007-04-25 07:36:50.125 115 12336.33 77.62 55420.45 88888.00 2007-04-25 07:36:50.250 115 12336.33 77.65 55420.50 88888.00 2007-04-25 07:36:50.375 115 12336.30 77.65 55420.45 88888.00 2007-04-25 07:36:50.500 115 12336.25 77.62 55420.45 88888.00 2007-04-25 07:36:50.625 115 12336.25 77.65 55420.47 88888.00 2007-04-25 07:36:50.750 115 12336.25 77.67 55420.47 88888.00 2007-04-25 07:36:50.875 115 12336.30 77.70 55420.47 88888.00 2007-04-25 07:36:51.000 115 12336.27 77.65 55420.47 88888.00 2007-04-25 07:36:51.125 115 12336.17 77.65 55420.50 88888.00 2007-04-25 07:36:51.250 115 12336.12 77.65 55420.47 88888.00 2007-04-25 07:36:51.375 115 12336.15 77.67 55420.47 88888.00 2007-04-25 07:36:51.500 115 12336.20 77.70 55420.50 88888.00 2007-04-25 07:36:51.625 115 12336.15 77.65 55420.45 88888.00 2007-04-25 07:36:51.750 115 12336.08 77.65 55420.45 88888.00 2007-04-25 07:36:51.875 115 12336.12 77.67 55420.45 88888.00 2007-04-25 07:36:52.000 115 12336.17 77.65 55420.45 88888.00 2007-04-25 07:36:52.125 115 12336.20 77.72 55420.53 88888.00 2007-04-25 07:36:52.250 115 12336.23 77.70 55420.50 88888.00 2007-04-25 07:36:52.375 115 12336.27 77.70 55420.50 88888.00 2007-04-25 07:36:52.500 115 12336.23 77.67 55420.47 88888.00 2007-04-25 07:36:52.625 115 12336.15 77.67 55420.47 88888.00 2007-04-25 07:36:52.750 115 12336.12 77.67 55420.45 88888.00 2007-04-25 07:36:52.875 115 12336.20 77.65 55420.50 88888.00 2007-04-25 07:36:53.000 115 12336.20 77.72 55420.47 88888.00 2007-04-25 07:36:53.125 115 12336.10 77.72 55420.47 88888.00 2007-04-25 07:36:53.250 115 12336.10 77.70 55420.45 88888.00 2007-04-25 07:36:53.375 115 12336.15 77.72 55420.45 88888.00 2007-04-25 07:36:53.500 115 12336.20 77.75 55420.47 88888.00 2007-04-25 07:36:53.625 115 12336.23 77.72 55420.45 88888.00 2007-04-25 07:36:53.750 115 12336.17 77.70 55420.45 88888.00 2007-04-25 07:36:53.875 115 12336.17 77.70 55420.45 88888.00 2007-04-25 07:36:54.000 115 12336.15 77.78 55420.45 88888.00 2007-04-25 07:36:54.125 115 12336.08 77.72 55420.47 88888.00 2007-04-25 07:36:54.250 115 12336.15 77.72 55420.45 88888.00 2007-04-25 07:36:54.375 115 12336.23 77.80 55420.47 88888.00 2007-04-25 07:36:54.500 115 12336.23 77.83 55420.47 88888.00 2007-04-25 07:36:54.625 115 12336.27 77.83 55420.50 88888.00 2007-04-25 07:36:54.750 115 12336.27 77.83 55420.50 88888.00 2007-04-25 07:36:54.875 115 12336.20 77.78 55420.47 88888.00 2007-04-25 07:36:55.000 115 12336.17 77.72 55420.45 88888.00 2007-04-25 07:36:55.125 115 12336.20 77.78 55420.47 88888.00 2007-04-25 07:36:55.250 115 12336.15 77.72 55420.50 88888.00 2007-04-25 07:36:55.375 115 12336.12 77.70 55420.43 88888.00 2007-04-25 07:36:55.500 115 12336.15 77.75 55420.45 88888.00 2007-04-25 07:36:55.625 115 12336.20 77.75 55420.47 88888.00 2007-04-25 07:36:55.750 115 12336.20 77.78 55420.47 88888.00 2007-04-25 07:36:55.875 115 12336.17 77.83 55420.47 88888.00 2007-04-25 07:36:56.000 115 12336.12 77.78 55420.43 88888.00 2007-04-25 07:36:56.125 115 12336.12 77.75 55420.40 88888.00 2007-04-25 07:36:56.250 115 12336.15 77.78 55420.43 88888.00 2007-04-25 07:36:56.375 115 12336.20 77.85 55420.45 88888.00 2007-04-25 07:36:56.500 115 12336.15 77.83 55420.43 88888.00 2007-04-25 07:36:56.625 115 12336.20 77.80 55420.45 88888.00 2007-04-25 07:36:56.750 115 12336.20 77.85 55420.45 88888.00 2007-04-25 07:36:56.875 115 12336.20 77.85 55420.45 88888.00 2007-04-25 07:36:57.000 115 12336.17 77.80 55420.45 88888.00 2007-04-25 07:36:57.125 115 12336.15 77.83 55420.47 88888.00 2007-04-25 07:36:57.250 115 12336.12 77.85 55420.47 88888.00 2007-04-25 07:36:57.375 115 12336.20 77.83 55420.50 88888.00 2007-04-25 07:36:57.500 115 12336.15 77.85 55420.47 88888.00 2007-04-25 07:36:57.625 115 12336.10 77.83 55420.45 88888.00 2007-04-25 07:36:57.750 115 12336.12 77.80 55420.47 88888.00 2007-04-25 07:36:57.875 115 12336.17 77.88 55420.45 88888.00 2007-04-25 07:36:58.000 115 12336.15 77.90 55420.45 88888.00 2007-04-25 07:36:58.125 115 12336.23 77.92 55420.47 88888.00 2007-04-25 07:36:58.250 115 12336.23 77.90 55420.50 88888.00 2007-04-25 07:36:58.375 115 12336.15 77.85 55420.47 88888.00 2007-04-25 07:36:58.500 115 12336.17 77.90 55420.50 88888.00 2007-04-25 07:36:58.625 115 12336.20 77.92 55420.50 88888.00 2007-04-25 07:36:58.750 115 12336.12 77.95 55420.45 88888.00 2007-04-25 07:36:58.875 115 12336.10 77.90 55420.45 88888.00 2007-04-25 07:36:59.000 115 12336.12 77.92 55420.45 88888.00 2007-04-25 07:36:59.125 115 12336.12 77.95 55420.45 88888.00 2007-04-25 07:36:59.250 115 12336.12 77.90 55420.45 88888.00 2007-04-25 07:36:59.375 115 12336.17 77.95 55420.45 88888.00 2007-04-25 07:36:59.500 115 12336.10 77.97 55420.47 88888.00 2007-04-25 07:36:59.625 115 12336.02 77.95 55420.47 88888.00 2007-04-25 07:36:59.750 115 12336.02 77.97 55420.47 88888.00 2007-04-25 07:36:59.875 115 12336.08 77.97 55420.50 88888.00 2007-04-25 07:37:00.000 115 12336.10 77.95 55420.47 88888.00 2007-04-25 07:37:00.125 115 12336.10 77.92 55420.45 88888.00 2007-04-25 07:37:00.250 115 12336.02 77.88 55420.45 88888.00 2007-04-25 07:37:00.375 115 12336.10 77.92 55420.47 88888.00 2007-04-25 07:37:00.500 115 12336.15 77.97 55420.47 88888.00 2007-04-25 07:37:00.625 115 12336.10 78.00 55420.45 88888.00 2007-04-25 07:37:00.750 115 12336.08 77.95 55420.45 88888.00 2007-04-25 07:37:00.875 115 12336.00 77.92 55420.43 88888.00 2007-04-25 07:37:01.000 115 12336.05 77.95 55420.43 88888.00 2007-04-25 07:37:01.125 115 12336.10 78.00 55420.47 88888.00 2007-04-25 07:37:01.250 115 12336.05 78.03 55420.50 88888.00 2007-04-25 07:37:01.375 115 12336.12 78.03 55420.50 88888.00 2007-04-25 07:37:01.500 115 12336.12 78.00 55420.50 88888.00 2007-04-25 07:37:01.625 115 12336.12 78.05 55420.50 88888.00 2007-04-25 07:37:01.750 115 12336.12 78.05 55420.50 88888.00 2007-04-25 07:37:01.875 115 12336.15 78.05 55420.45 88888.00 2007-04-25 07:37:02.000 115 12336.12 78.05 55420.45 88888.00 2007-04-25 07:37:02.125 115 12336.10 78.05 55420.45 88888.00 2007-04-25 07:37:02.250 115 12336.12 78.05 55420.45 88888.00 2007-04-25 07:37:02.375 115 12336.12 78.05 55420.43 88888.00 2007-04-25 07:37:02.500 115 12336.05 78.08 55420.43 88888.00 2007-04-25 07:37:02.625 115 12336.08 78.05 55420.45 88888.00 2007-04-25 07:37:02.750 115 12336.12 78.10 55420.43 88888.00 2007-04-25 07:37:02.875 115 12336.15 78.15 55420.43 88888.00 2007-04-25 07:37:03.000 115 12336.12 78.12 55420.43 88888.00 2007-04-25 07:37:03.125 115 12336.10 78.12 55420.45 88888.00 2007-04-25 07:37:03.250 115 12336.08 78.12 55420.43 88888.00 2007-04-25 07:37:03.375 115 12336.10 78.15 55420.43 88888.00 2007-04-25 07:37:03.500 115 12336.08 78.15 55420.43 88888.00 2007-04-25 07:37:03.625 115 12336.02 78.12 55420.43 88888.00 2007-04-25 07:37:03.750 115 12336.00 78.15 55420.45 88888.00 2007-04-25 07:37:03.875 115 12336.02 78.17 55420.45 88888.00 2007-04-25 07:37:04.000 115 12336.08 78.25 55420.45 88888.00 2007-04-25 07:37:04.125 115 12336.10 78.25 55420.45 88888.00 2007-04-25 07:37:04.250 115 12336.10 78.28 55420.47 88888.00 2007-04-25 07:37:04.375 115 12336.15 78.30 55420.45 88888.00 2007-04-25 07:37:04.500 115 12336.17 78.28 55420.45 88888.00 2007-04-25 07:37:04.625 115 12336.20 78.25 55420.43 88888.00 2007-04-25 07:37:04.750 115 12336.17 78.25 55420.45 88888.00 2007-04-25 07:37:04.875 115 12336.10 78.17 55420.45 88888.00 2007-04-25 07:37:05.000 115 12336.08 78.17 55420.43 88888.00 2007-04-25 07:37:05.125 115 12336.05 78.20 55420.43 88888.00 2007-04-25 07:37:05.250 115 12336.05 78.20 55420.43 88888.00 2007-04-25 07:37:05.375 115 12336.08 78.25 55420.40 88888.00 2007-04-25 07:37:05.500 115 12336.05 78.25 55420.43 88888.00 2007-04-25 07:37:05.625 115 12336.10 78.28 55420.45 88888.00 2007-04-25 07:37:05.750 115 12336.05 78.22 55420.40 88888.00 2007-04-25 07:37:05.875 115 12335.98 78.22 55420.40 88888.00 2007-04-25 07:37:06.000 115 12336.00 78.28 55420.45 88888.00 2007-04-25 07:37:06.125 115 12336.08 78.33 55420.47 88888.00 2007-04-25 07:37:06.250 115 12336.12 78.33 55420.45 88888.00 2007-04-25 07:37:06.375 115 12336.10 78.30 55420.43 88888.00 2007-04-25 07:37:06.500 115 12336.00 78.30 55420.43 88888.00 2007-04-25 07:37:06.625 115 12335.92 78.35 55420.43 88888.00 2007-04-25 07:37:06.750 115 12335.90 78.40 55420.45 88888.00 2007-04-25 07:37:06.875 115 12335.98 78.42 55420.43 88888.00 2007-04-25 07:37:07.000 115 12336.08 78.40 55420.45 88888.00 2007-04-25 07:37:07.125 115 12336.05 78.42 55420.45 88888.00 2007-04-25 07:37:07.250 115 12335.95 78.40 55420.43 88888.00 2007-04-25 07:37:07.375 115 12335.95 78.33 55420.40 88888.00 2007-04-25 07:37:07.500 115 12335.95 78.33 55420.40 88888.00 2007-04-25 07:37:07.625 115 12335.95 78.33 55420.40 88888.00 2007-04-25 07:37:07.750 115 12335.95 78.35 55420.40 88888.00 2007-04-25 07:37:07.875 115 12335.98 78.42 55420.45 88888.00 2007-04-25 07:37:08.000 115 12336.00 78.42 55420.45 88888.00 2007-04-25 07:37:08.125 115 12336.02 78.42 55420.45 88888.00 2007-04-25 07:37:08.250 115 12335.98 78.38 55420.38 88888.00 2007-04-25 07:37:08.375 115 12335.95 78.40 55420.38 88888.00 2007-04-25 07:37:08.500 115 12335.92 78.40 55420.40 88888.00 2007-04-25 07:37:08.625 115 12336.00 78.45 55420.43 88888.00 2007-04-25 07:37:08.750 115 12336.02 78.47 55420.43 88888.00 2007-04-25 07:37:08.875 115 12336.05 78.47 55420.47 88888.00 2007-04-25 07:37:09.000 115 12335.98 78.42 55420.45 88888.00 2007-04-25 07:37:09.125 115 12335.95 78.40 55420.45 88888.00 2007-04-25 07:37:09.250 115 12335.90 78.40 55420.45 88888.00 2007-04-25 07:37:09.375 115 12335.98 78.42 55420.43 88888.00 2007-04-25 07:37:09.500 115 12335.98 78.50 55420.45 88888.00 2007-04-25 07:37:09.625 115 12336.00 78.50 55420.45 88888.00 2007-04-25 07:37:09.750 115 12335.90 78.45 55420.43 88888.00 2007-04-25 07:37:09.875 115 12335.88 78.45 55420.40 88888.00 2007-04-25 07:37:10.000 115 12335.95 78.50 55420.43 88888.00 2007-04-25 07:37:10.125 115 12335.98 78.50 55420.43 88888.00 2007-04-25 07:37:10.250 115 12335.98 78.53 55420.43 88888.00 2007-04-25 07:37:10.375 115 12336.02 78.55 55420.43 88888.00 2007-04-25 07:37:10.500 115 12336.05 78.60 55420.45 88888.00 2007-04-25 07:37:10.625 115 12335.98 78.58 55420.45 88888.00 2007-04-25 07:37:10.750 115 12335.92 78.47 55420.43 88888.00 2007-04-25 07:37:10.875 115 12335.90 78.42 55420.38 88888.00 2007-04-25 07:37:11.000 115 12335.90 78.47 55420.38 88888.00 2007-04-25 07:37:11.125 115 12335.92 78.50 55420.38 88888.00 2007-04-25 07:37:11.250 115 12335.92 78.47 55420.43 88888.00 2007-04-25 07:37:11.375 115 12335.95 78.53 55420.43 88888.00 2007-04-25 07:37:11.500 115 12335.92 78.53 55420.43 88888.00 2007-04-25 07:37:11.625 115 12335.90 78.50 55420.40 88888.00 2007-04-25 07:37:11.750 115 12335.88 78.50 55420.40 88888.00 2007-04-25 07:37:11.875 115 12335.90 78.55 55420.40 88888.00 2007-04-25 07:37:12.000 115 12335.95 78.62 55420.40 88888.00 2007-04-25 07:37:12.125 115 12336.00 78.60 55420.40 88888.00 2007-04-25 07:37:12.250 115 12335.98 78.58 55420.40 88888.00 2007-04-25 07:37:12.375 115 12335.95 78.55 55420.38 88888.00 2007-04-25 07:37:12.500 115 12335.92 78.62 55420.40 88888.00 2007-04-25 07:37:12.625 115 12335.98 78.60 55420.43 88888.00 2007-04-25 07:37:12.750 115 12336.02 78.58 55420.43 88888.00 2007-04-25 07:37:12.875 115 12336.02 78.60 55420.40 88888.00 2007-04-25 07:37:13.000 115 12335.98 78.60 55420.38 88888.00 2007-04-25 07:37:13.125 115 12335.95 78.60 55420.38 88888.00 2007-04-25 07:37:13.250 115 12335.90 78.55 55420.38 88888.00 2007-04-25 07:37:13.375 115 12335.92 78.62 55420.38 88888.00 2007-04-25 07:37:13.500 115 12335.90 78.58 55420.38 88888.00 2007-04-25 07:37:13.625 115 12335.88 78.55 55420.38 88888.00 2007-04-25 07:37:13.750 115 12335.90 78.58 55420.35 88888.00 2007-04-25 07:37:13.875 115 12335.92 78.60 55420.38 88888.00 2007-04-25 07:37:14.000 115 12335.95 78.62 55420.38 88888.00 2007-04-25 07:37:14.125 115 12335.95 78.65 55420.38 88888.00 2007-04-25 07:37:14.250 115 12335.95 78.65 55420.40 88888.00 2007-04-25 07:37:14.375 115 12335.98 78.62 55420.38 88888.00 2007-04-25 07:37:14.500 115 12335.92 78.58 55420.32 88888.00 2007-04-25 07:37:14.625 115 12335.95 78.60 55420.35 88888.00 2007-04-25 07:37:14.750 115 12335.92 78.65 55420.38 88888.00 2007-04-25 07:37:14.875 115 12335.90 78.60 55420.38 88888.00 2007-04-25 07:37:15.000 115 12335.88 78.58 55420.32 88888.00 2007-04-25 07:37:15.125 115 12335.88 78.62 55420.32 88888.00 2007-04-25 07:37:15.250 115 12335.90 78.67 55420.35 88888.00 2007-04-25 07:37:15.375 115 12336.00 78.70 55420.38 88888.00 2007-04-25 07:37:15.500 115 12336.00 78.65 55420.40 88888.00 2007-04-25 07:37:15.625 115 12335.92 78.65 55420.40 88888.00 2007-04-25 07:37:15.750 115 12335.83 78.65 55420.38 88888.00 2007-04-25 07:37:15.875 115 12335.83 78.67 55420.40 88888.00 2007-04-25 07:37:16.000 115 12335.88 78.62 55420.38 88888.00 2007-04-25 07:37:16.125 115 12335.92 78.65 55420.40 88888.00 2007-04-25 07:37:16.250 115 12335.83 78.65 55420.40 88888.00 2007-04-25 07:37:16.375 115 12335.83 78.62 55420.35 88888.00 2007-04-25 07:37:16.500 115 12335.85 78.65 55420.35 88888.00 2007-04-25 07:37:16.625 115 12335.95 78.67 55420.38 88888.00 2007-04-25 07:37:16.750 115 12335.98 78.67 55420.35 88888.00 2007-04-25 07:37:16.875 115 12335.90 78.67 55420.38 88888.00 2007-04-25 07:37:17.000 115 12335.85 78.67 55420.32 88888.00 2007-04-25 07:37:17.125 115 12335.88 78.72 55420.35 88888.00 2007-04-25 07:37:17.250 115 12335.83 78.70 55420.30 88888.00 2007-04-25 07:37:17.375 115 12335.88 78.72 55420.35 88888.00 2007-04-25 07:37:17.500 115 12335.88 78.75 55420.32 88888.00 2007-04-25 07:37:17.625 115 12335.83 78.75 55420.32 88888.00 2007-04-25 07:37:17.750 115 12335.80 78.72 55420.35 88888.00 2007-04-25 07:37:17.875 115 12335.75 78.70 55420.35 88888.00 2007-04-25 07:37:18.000 115 12335.75 78.67 55420.38 88888.00 2007-04-25 07:37:18.125 115 12335.85 78.70 55420.43 88888.00 2007-04-25 07:37:18.250 115 12335.85 78.67 55420.43 88888.00 2007-04-25 07:37:18.375 115 12335.85 78.70 55420.38 88888.00 2007-04-25 07:37:18.500 115 12335.83 78.70 55420.40 88888.00 2007-04-25 07:37:18.625 115 12335.80 78.78 55420.40 88888.00 2007-04-25 07:37:18.750 115 12335.85 78.72 55420.40 88888.00 2007-04-25 07:37:18.875 115 12335.85 78.62 55420.38 88888.00 2007-04-25 07:37:19.000 115 12335.83 78.67 55420.35 88888.00 2007-04-25 07:37:19.125 115 12335.83 78.72 55420.40 88888.00 2007-04-25 07:37:19.250 115 12335.80 78.70 55420.40 88888.00 2007-04-25 07:37:19.375 115 12335.77 78.70 55420.38 88888.00 2007-04-25 07:37:19.500 115 12335.77 78.70 55420.38 88888.00 2007-04-25 07:37:19.625 115 12335.77 78.78 55420.40 88888.00 2007-04-25 07:37:19.750 115 12335.80 78.75 55420.40 88888.00 2007-04-25 07:37:19.875 115 12335.83 78.78 55420.40 88888.00 2007-04-25 07:37:20.000 115 12335.85 78.75 55420.40 88888.00 2007-04-25 07:37:20.125 115 12335.90 78.78 55420.43 88888.00 2007-04-25 07:37:20.250 115 12335.95 78.75 55420.38 88888.00 2007-04-25 07:37:20.375 115 12335.95 78.83 55420.40 88888.00 2007-04-25 07:37:20.500 115 12335.90 78.83 55420.38 88888.00 2007-04-25 07:37:20.625 115 12335.85 78.75 55420.38 88888.00 2007-04-25 07:37:20.750 115 12335.88 78.80 55420.40 88888.00 2007-04-25 07:37:20.875 115 12335.90 78.85 55420.40 88888.00 2007-04-25 07:37:21.000 115 12335.85 78.83 55420.35 88888.00 2007-04-25 07:37:21.125 115 12335.80 78.75 55420.38 88888.00 2007-04-25 07:37:21.250 115 12335.83 78.80 55420.38 88888.00 2007-04-25 07:37:21.375 115 12335.83 78.78 55420.38 88888.00 2007-04-25 07:37:21.500 115 12335.80 78.78 55420.40 88888.00 2007-04-25 07:37:21.625 115 12335.73 78.80 55420.38 88888.00 2007-04-25 07:37:21.750 115 12335.75 78.78 55420.32 88888.00 2007-04-25 07:37:21.875 115 12335.85 78.83 55420.35 88888.00 2007-04-25 07:37:22.000 115 12335.88 78.83 55420.35 88888.00 2007-04-25 07:37:22.125 115 12335.83 78.83 55420.38 88888.00 2007-04-25 07:37:22.250 115 12335.77 78.85 55420.40 88888.00 2007-04-25 07:37:22.375 115 12335.77 78.85 55420.40 88888.00 2007-04-25 07:37:22.500 115 12335.80 78.80 55420.32 88888.00 2007-04-25 07:37:22.625 115 12335.80 78.78 55420.32 88888.00 2007-04-25 07:37:22.750 115 12335.75 78.80 55420.35 88888.00 2007-04-25 07:37:22.875 115 12335.73 78.83 55420.38 88888.00 2007-04-25 07:37:23.000 115 12335.70 78.78 55420.32 88888.00 2007-04-25 07:37:23.125 115 12335.80 78.78 55420.32 88888.00 2007-04-25 07:37:23.250 115 12335.80 78.85 55420.35 88888.00 2007-04-25 07:37:23.375 115 12335.83 78.88 55420.35 88888.00 2007-04-25 07:37:23.500 115 12335.77 78.90 55420.35 88888.00 2007-04-25 07:37:23.625 115 12335.75 78.83 55420.35 88888.00 2007-04-25 07:37:23.750 115 12335.80 78.85 55420.35 88888.00 2007-04-25 07:37:23.875 115 12335.88 78.92 55420.35 88888.00 2007-04-25 07:37:24.000 115 12335.90 78.85 55420.32 88888.00 2007-04-25 07:37:24.125 115 12335.83 78.75 55420.30 88888.00 2007-04-25 07:37:24.250 115 12335.80 78.80 55420.32 88888.00 2007-04-25 07:37:24.375 115 12335.80 78.88 55420.30 88888.00 2007-04-25 07:37:24.500 115 12335.75 78.83 55420.28 88888.00 2007-04-25 07:37:24.625 115 12335.73 78.80 55420.32 88888.00 2007-04-25 07:37:24.750 115 12335.75 78.83 55420.32 88888.00 2007-04-25 07:37:24.875 115 12335.80 78.88 55420.32 88888.00 2007-04-25 07:37:25.000 115 12335.88 78.90 55420.32 88888.00 2007-04-25 07:37:25.125 115 12335.83 78.90 55420.32 88888.00 2007-04-25 07:37:25.250 115 12335.80 78.92 55420.35 88888.00 2007-04-25 07:37:25.375 115 12335.85 78.90 55420.30 88888.00 2007-04-25 07:37:25.500 115 12335.77 78.85 55420.28 88888.00 2007-04-25 07:37:25.625 115 12335.75 78.85 55420.30 88888.00 2007-04-25 07:37:25.750 115 12335.77 78.90 55420.32 88888.00 2007-04-25 07:37:25.875 115 12335.77 78.90 55420.30 88888.00 2007-04-25 07:37:26.000 115 12335.83 78.85 55420.28 88888.00 2007-04-25 07:37:26.125 115 12335.80 78.85 55420.30 88888.00 2007-04-25 07:37:26.250 115 12335.77 78.88 55420.30 88888.00 2007-04-25 07:37:26.375 115 12335.83 78.95 55420.32 88888.00 2007-04-25 07:37:26.500 115 12335.90 78.95 55420.32 88888.00 2007-04-25 07:37:26.625 115 12335.98 78.95 55420.30 88888.00 2007-04-25 07:37:26.750 115 12335.90 78.97 55420.28 88888.00 2007-04-25 07:37:26.875 115 12335.85 78.92 55420.28 88888.00 2007-04-25 07:37:27.000 115 12335.98 78.95 55420.32 88888.00 2007-04-25 07:37:27.125 115 12336.00 79.00 55420.35 88888.00 2007-04-25 07:37:27.250 115 12335.92 78.97 55420.35 88888.00 2007-04-25 07:37:27.375 115 12335.90 78.95 55420.32 88888.00 2007-04-25 07:37:27.500 115 12335.95 78.90 55420.30 88888.00 2007-04-25 07:37:27.625 115 12335.98 78.92 55420.32 88888.00 2007-04-25 07:37:27.750 115 12335.92 78.95 55420.30 88888.00 2007-04-25 07:37:27.875 115 12335.92 78.97 55420.32 88888.00 2007-04-25 07:37:28.000 115 12335.85 78.97 55420.30 88888.00 2007-04-25 07:37:28.125 115 12335.85 78.97 55420.30 88888.00 2007-04-25 07:37:28.250 115 12335.77 78.97 55420.28 88888.00 2007-04-25 07:37:28.375 115 12335.80 78.95 55420.28 88888.00 2007-04-25 07:37:28.500 115 12335.80 78.97 55420.28 88888.00 2007-04-25 07:37:28.625 115 12335.80 78.97 55420.28 88888.00 2007-04-25 07:37:28.750 115 12335.77 79.05 55420.32 88888.00 2007-04-25 07:37:28.875 115 12335.75 79.03 55420.32 88888.00 2007-04-25 07:37:29.000 115 12335.80 78.95 55420.30 88888.00 2007-04-25 07:37:29.125 115 12335.73 78.95 55420.30 88888.00 2007-04-25 07:37:29.250 115 12335.73 79.00 55420.28 88888.00 2007-04-25 07:37:29.375 115 12335.85 79.03 55420.30 88888.00 2007-04-25 07:37:29.500 115 12335.80 79.05 55420.30 88888.00 2007-04-25 07:37:29.625 115 12335.83 79.05 55420.32 88888.00 2007-04-25 07:37:29.750 115 12335.85 79.00 55420.30 88888.00 2007-04-25 07:37:29.875 115 12335.88 79.03 55420.30 88888.00 2007-04-25 07:37:30.000 115 12335.88 79.03 55420.28 88888.00 2007-04-25 07:37:30.125 115 12335.77 79.03 55420.28 88888.00 2007-04-25 07:37:30.250 115 12335.73 79.00 55420.30 88888.00 2007-04-25 07:37:30.375 115 12335.75 79.00 55420.28 88888.00 2007-04-25 07:37:30.500 115 12335.80 79.00 55420.30 88888.00 2007-04-25 07:37:30.625 115 12335.83 79.00 55420.28 88888.00 2007-04-25 07:37:30.750 115 12335.83 79.00 55420.30 88888.00 2007-04-25 07:37:30.875 115 12335.80 78.95 55420.30 88888.00 2007-04-25 07:37:31.000 115 12335.77 79.00 55420.28 88888.00 2007-04-25 07:37:31.125 115 12335.83 79.00 55420.28 88888.00 2007-04-25 07:37:31.250 115 12335.77 78.95 55420.25 88888.00 2007-04-25 07:37:31.375 115 12335.85 79.05 55420.28 88888.00 2007-04-25 07:37:31.500 115 12335.83 79.08 55420.32 88888.00 2007-04-25 07:37:31.625 115 12335.77 79.05 55420.28 88888.00 2007-04-25 07:37:31.750 115 12335.80 79.08 55420.28 88888.00 2007-04-25 07:37:31.875 115 12335.85 79.10 55420.28 88888.00 2007-04-25 07:37:32.000 115 12335.80 79.05 55420.28 88888.00 2007-04-25 07:37:32.125 115 12335.75 79.00 55420.28 88888.00 2007-04-25 07:37:32.250 115 12335.80 79.03 55420.28 88888.00 2007-04-25 07:37:32.375 115 12335.90 79.08 55420.25 88888.00 2007-04-25 07:37:32.500 115 12335.88 79.08 55420.28 88888.00 2007-04-25 07:37:32.625 115 12335.80 79.08 55420.28 88888.00 2007-04-25 07:37:32.750 115 12335.83 79.05 55420.28 88888.00 2007-04-25 07:37:32.875 115 12335.85 79.05 55420.30 88888.00 2007-04-25 07:37:33.000 115 12335.75 79.03 55420.25 88888.00 2007-04-25 07:37:33.125 115 12335.70 79.05 55420.20 88888.00 2007-04-25 07:37:33.250 115 12335.73 79.05 55420.28 88888.00 2007-04-25 07:37:33.375 115 12335.80 79.08 55420.25 88888.00 2007-04-25 07:37:33.500 115 12335.83 79.15 55420.32 88888.00 2007-04-25 07:37:33.625 115 12335.80 79.12 55420.28 88888.00 2007-04-25 07:37:33.750 115 12335.75 79.05 55420.25 88888.00 2007-04-25 07:37:33.875 115 12335.77 78.95 55420.20 88888.00 2007-04-25 07:37:34.000 115 12335.77 79.00 55420.20 88888.00 2007-04-25 07:37:34.125 115 12335.83 79.12 55420.25 88888.00 2007-04-25 07:37:34.250 115 12335.90 79.17 55420.28 88888.00 2007-04-25 07:37:34.375 115 12335.88 79.15 55420.30 88888.00 2007-04-25 07:37:34.500 115 12335.85 79.12 55420.30 88888.00 2007-04-25 07:37:34.625 115 12335.80 79.10 55420.28 88888.00 2007-04-25 07:37:34.750 115 12335.88 79.10 55420.25 88888.00 2007-04-25 07:37:34.875 115 12335.85 79.08 55420.25 88888.00 2007-04-25 07:37:35.000 115 12335.80 79.00 55420.18 88888.00 2007-04-25 07:37:35.125 115 12335.85 79.03 55420.22 88888.00 2007-04-25 07:37:35.250 115 12335.95 79.05 55420.25 88888.00 2007-04-25 07:37:35.375 115 12335.90 79.10 55420.20 88888.00 2007-04-25 07:37:35.500 115 12335.83 79.03 55420.20 88888.00 2007-04-25 07:37:35.625 115 12335.85 79.05 55420.20 88888.00 2007-04-25 07:37:35.750 115 12335.92 79.12 55420.25 88888.00 2007-04-25 07:37:35.875 115 12335.92 79.12 55420.28 88888.00 2007-04-25 07:37:36.000 115 12335.88 79.08 55420.25 88888.00 2007-04-25 07:37:36.125 115 12335.80 79.05 55420.22 88888.00 2007-04-25 07:37:36.250 115 12335.80 79.08 55420.25 88888.00 2007-04-25 07:37:36.375 115 12335.80 79.05 55420.25 88888.00 2007-04-25 07:37:36.500 115 12335.83 79.05 55420.22 88888.00 2007-04-25 07:37:36.625 115 12335.92 79.12 55420.22 88888.00 2007-04-25 07:37:36.750 115 12335.90 79.08 55420.22 88888.00 2007-04-25 07:37:36.875 115 12335.83 79.05 55420.22 88888.00 2007-04-25 07:37:37.000 115 12335.80 79.03 55420.22 88888.00 2007-04-25 07:37:37.125 115 12335.80 79.08 55420.20 88888.00 2007-04-25 07:37:37.250 115 12335.77 79.08 55420.25 88888.00 2007-04-25 07:37:37.375 115 12335.75 79.05 55420.22 88888.00 2007-04-25 07:37:37.500 115 12335.70 79.08 55420.22 88888.00 2007-04-25 07:37:37.625 115 12335.80 79.08 55420.25 88888.00 2007-04-25 07:37:37.750 115 12335.85 79.10 55420.28 88888.00 2007-04-25 07:37:37.875 115 12335.85 79.12 55420.22 88888.00 2007-04-25 07:37:38.000 115 12335.92 79.12 55420.20 88888.00 2007-04-25 07:37:38.125 115 12336.00 79.12 55420.22 88888.00 2007-04-25 07:37:38.250 115 12335.98 79.10 55420.25 88888.00 2007-04-25 07:37:38.375 115 12335.95 79.10 55420.22 88888.00 2007-04-25 07:37:38.500 115 12335.98 79.12 55420.20 88888.00 2007-04-25 07:37:38.625 115 12336.00 79.12 55420.25 88888.00 2007-04-25 07:37:38.750 115 12335.92 79.08 55420.22 88888.00 2007-04-25 07:37:38.875 115 12335.90 79.03 55420.20 88888.00 2007-04-25 07:37:39.000 115 12335.95 79.03 55420.18 88888.00 2007-04-25 07:37:39.125 115 12335.90 78.97 55420.20 88888.00 2007-04-25 07:37:39.250 115 12335.88 78.97 55420.20 88888.00 2007-04-25 07:37:39.375 115 12335.95 79.03 55420.22 88888.00 2007-04-25 07:37:39.500 115 12335.98 78.97 55420.20 88888.00 2007-04-25 07:37:39.625 115 12335.90 78.97 55420.20 88888.00 2007-04-25 07:37:39.750 115 12335.92 78.97 55420.20 88888.00 2007-04-25 07:37:39.875 115 12335.92 79.03 55420.20 88888.00 2007-04-25 07:37:40.000 115 12335.98 79.10 55420.22 88888.00 2007-04-25 07:37:40.125 115 12335.95 79.08 55420.25 88888.00 2007-04-25 07:37:40.250 115 12335.85 78.97 55420.18 88888.00 2007-04-25 07:37:40.375 115 12335.90 78.92 55420.20 88888.00 2007-04-25 07:37:40.500 115 12335.92 79.00 55420.22 88888.00 2007-04-25 07:37:40.625 115 12335.95 79.03 55420.25 88888.00 2007-04-25 07:37:40.750 115 12336.02 79.08 55420.25 88888.00 2007-04-25 07:37:40.875 115 12336.02 79.08 55420.22 88888.00 2007-04-25 07:37:41.000 115 12335.92 79.05 55420.22 88888.00 2007-04-25 07:37:41.125 115 12335.85 79.05 55420.22 88888.00 2007-04-25 07:37:41.250 115 12335.85 79.03 55420.22 88888.00 2007-04-25 07:37:41.375 115 12335.92 79.03 55420.22 88888.00 2007-04-25 07:37:41.500 115 12335.90 79.00 55420.22 88888.00 2007-04-25 07:37:41.625 115 12335.92 79.00 55420.20 88888.00 2007-04-25 07:37:41.750 115 12335.92 78.97 55420.20 88888.00 2007-04-25 07:37:41.875 115 12335.90 79.00 55420.25 88888.00 2007-04-25 07:37:42.000 115 12335.83 79.03 55420.22 88888.00 2007-04-25 07:37:42.125 115 12335.80 79.03 55420.20 88888.00 2007-04-25 07:37:42.250 115 12335.83 79.00 55420.22 88888.00 2007-04-25 07:37:42.375 115 12335.88 79.03 55420.22 88888.00 2007-04-25 07:37:42.500 115 12335.80 78.95 55420.25 88888.00 2007-04-25 07:37:42.625 115 12335.83 78.95 55420.22 88888.00 2007-04-25 07:37:42.750 115 12335.83 78.97 55420.22 88888.00 2007-04-25 07:37:42.875 115 12335.83 79.05 55420.25 88888.00 2007-04-25 07:37:43.000 115 12335.88 79.05 55420.22 88888.00 2007-04-25 07:37:43.125 115 12335.80 78.97 55420.22 88888.00 2007-04-25 07:37:43.250 115 12335.75 78.90 55420.22 88888.00 2007-04-25 07:37:43.375 115 12335.85 78.97 55420.20 88888.00 2007-04-25 07:37:43.500 115 12335.90 79.03 55420.20 88888.00 2007-04-25 07:37:43.625 115 12335.92 79.03 55420.22 88888.00 2007-04-25 07:37:43.750 115 12335.85 79.00 55420.25 88888.00 2007-04-25 07:37:43.875 115 12335.83 79.00 55420.28 88888.00 2007-04-25 07:37:44.000 115 12335.83 78.95 55420.20 88888.00 2007-04-25 07:37:44.125 115 12335.88 78.92 55420.22 88888.00 2007-04-25 07:37:44.250 115 12335.90 78.90 55420.20 88888.00 2007-04-25 07:37:44.375 115 12335.95 78.92 55420.18 88888.00 2007-04-25 07:37:44.500 115 12335.95 79.00 55420.20 88888.00 2007-04-25 07:37:44.625 115 12336.00 79.00 55420.22 88888.00 2007-04-25 07:37:44.750 115 12336.00 78.90 55420.20 88888.00 2007-04-25 07:37:44.875 115 12335.92 78.95 55420.20 88888.00 2007-04-25 07:37:45.000 115 12335.85 78.95 55420.20 88888.00 2007-04-25 07:37:45.125 115 12335.83 78.95 55420.20 88888.00 2007-04-25 07:37:45.250 115 12335.83 78.92 55420.20 88888.00 2007-04-25 07:37:45.375 115 12335.88 78.95 55420.20 88888.00 2007-04-25 07:37:45.500 115 12335.85 78.92 55420.22 88888.00 2007-04-25 07:37:45.625 115 12335.90 78.95 55420.22 88888.00 2007-04-25 07:37:45.750 115 12335.95 78.95 55420.25 88888.00 2007-04-25 07:37:45.875 115 12335.92 78.90 55420.20 88888.00 2007-04-25 07:37:46.000 115 12335.88 78.83 55420.15 88888.00 2007-04-25 07:37:46.125 115 12335.88 78.85 55420.18 88888.00 2007-04-25 07:37:46.250 115 12335.90 78.90 55420.25 88888.00 2007-04-25 07:37:46.375 115 12335.98 78.90 55420.22 88888.00 2007-04-25 07:37:46.500 115 12335.92 78.88 55420.20 88888.00 2007-04-25 07:37:46.625 115 12335.80 78.88 55420.20 88888.00 2007-04-25 07:37:46.750 115 12335.77 78.90 55420.18 88888.00 2007-04-25 07:37:46.875 115 12335.83 78.90 55420.18 88888.00 2007-04-25 07:37:47.000 115 12335.90 78.92 55420.20 88888.00 2007-04-25 07:37:47.125 115 12335.85 78.90 55420.20 88888.00 2007-04-25 07:37:47.250 115 12335.83 78.85 55420.20 88888.00 2007-04-25 07:37:47.375 115 12335.83 78.88 55420.15 88888.00 2007-04-25 07:37:47.500 115 12335.85 78.88 55420.18 88888.00 2007-04-25 07:37:47.625 115 12335.85 78.88 55420.18 88888.00 2007-04-25 07:37:47.750 115 12335.85 78.92 55420.18 88888.00 2007-04-25 07:37:47.875 115 12335.88 78.88 55420.22 88888.00 2007-04-25 07:37:48.000 115 12335.92 78.83 55420.20 88888.00 2007-04-25 07:37:48.125 115 12335.92 78.83 55420.18 88888.00 2007-04-25 07:37:48.250 115 12335.90 78.83 55420.20 88888.00 2007-04-25 07:37:48.375 115 12335.90 78.83 55420.20 88888.00 2007-04-25 07:37:48.500 115 12335.88 78.88 55420.22 88888.00 2007-04-25 07:37:48.625 115 12335.88 78.90 55420.22 88888.00 2007-04-25 07:37:48.750 115 12335.75 78.85 55420.18 88888.00 2007-04-25 07:37:48.875 115 12335.75 78.88 55420.22 88888.00 2007-04-25 07:37:49.000 115 12335.80 78.92 55420.18 88888.00 2007-04-25 07:37:49.125 115 12335.88 78.92 55420.18 88888.00 2007-04-25 07:37:49.250 115 12335.88 78.83 55420.18 88888.00 2007-04-25 07:37:49.375 115 12335.85 78.80 55420.20 88888.00 2007-04-25 07:37:49.500 115 12335.83 78.83 55420.20 88888.00 2007-04-25 07:37:49.625 115 12335.90 78.90 55420.20 88888.00 2007-04-25 07:37:49.750 115 12335.92 78.92 55420.22 88888.00 2007-04-25 07:37:49.875 115 12335.85 78.88 55420.22 88888.00 2007-04-25 07:37:50.000 115 12335.77 78.80 55420.20 88888.00 2007-04-25 07:37:50.125 115 12335.80 78.83 55420.20 88888.00 2007-04-25 07:37:50.250 115 12335.92 78.80 55420.20 88888.00 2007-04-25 07:37:50.375 115 12335.90 78.75 55420.15 88888.00 2007-04-25 07:37:50.500 115 12335.85 78.78 55420.18 88888.00 2007-04-25 07:37:50.625 115 12335.83 78.83 55420.18 88888.00 2007-04-25 07:37:50.750 115 12335.80 78.83 55420.18 88888.00 2007-04-25 07:37:50.875 115 12335.90 78.80 55420.15 88888.00 2007-04-25 07:37:51.000 115 12335.95 78.80 55420.15 88888.00 2007-04-25 07:37:51.125 115 12335.92 78.80 55420.18 88888.00 2007-04-25 07:37:51.250 115 12335.80 78.75 55420.12 88888.00 2007-04-25 07:37:51.375 115 12335.85 78.75 55420.12 88888.00 2007-04-25 07:37:51.500 115 12335.92 78.80 55420.18 88888.00 2007-04-25 07:37:51.625 115 12335.92 78.80 55420.18 88888.00 2007-04-25 07:37:51.750 115 12335.92 78.85 55420.20 88888.00 2007-04-25 07:37:51.875 115 12335.92 78.85 55420.18 88888.00 2007-04-25 07:37:52.000 115 12336.00 78.85 55420.20 88888.00 2007-04-25 07:37:52.125 115 12336.00 78.83 55420.20 88888.00 2007-04-25 07:37:52.250 115 12335.88 78.83 55420.20 88888.00 2007-04-25 07:37:52.375 115 12335.85 78.85 55420.20 88888.00 2007-04-25 07:37:52.500 115 12335.83 78.85 55420.20 88888.00 2007-04-25 07:37:52.625 115 12335.83 78.85 55420.20 88888.00 2007-04-25 07:37:52.750 115 12335.85 78.88 55420.20 88888.00 2007-04-25 07:37:52.875 115 12335.83 78.88 55420.20 88888.00 2007-04-25 07:37:53.000 115 12335.80 78.80 55420.12 88888.00 2007-04-25 07:37:53.125 115 12335.88 78.78 55420.20 88888.00 2007-04-25 07:37:53.250 115 12335.80 78.75 55420.18 88888.00 2007-04-25 07:37:53.375 115 12335.83 78.80 55420.15 88888.00 2007-04-25 07:37:53.500 115 12335.85 78.83 55420.18 88888.00 2007-04-25 07:37:53.625 115 12335.90 78.80 55420.20 88888.00 2007-04-25 07:37:53.750 115 12335.90 78.78 55420.18 88888.00 2007-04-25 07:37:53.875 115 12335.92 78.75 55420.15 88888.00 2007-04-25 07:37:54.000 115 12335.90 78.72 55420.15 88888.00 2007-04-25 07:37:54.125 115 12335.92 78.80 55420.18 88888.00 2007-04-25 07:37:54.250 115 12335.90 78.75 55420.20 88888.00 2007-04-25 07:37:54.375 115 12335.88 78.75 55420.18 88888.00 2007-04-25 07:37:54.500 115 12335.90 78.78 55420.18 88888.00 2007-04-25 07:37:54.625 115 12335.92 78.75 55420.18 88888.00 2007-04-25 07:37:54.750 115 12335.90 78.70 55420.15 88888.00 2007-04-25 07:37:54.875 115 12335.83 78.70 55420.18 88888.00 2007-04-25 07:37:55.000 115 12335.88 78.75 55420.15 88888.00 2007-04-25 07:37:55.125 115 12335.92 78.72 55420.18 88888.00 2007-04-25 07:37:55.250 115 12335.90 78.72 55420.22 88888.00 2007-04-25 07:37:55.375 115 12335.95 78.70 55420.22 88888.00 2007-04-25 07:37:55.500 115 12335.90 78.75 55420.22 88888.00 2007-04-25 07:37:55.625 115 12335.85 78.67 55420.18 88888.00 2007-04-25 07:37:55.750 115 12335.88 78.70 55420.18 88888.00 2007-04-25 07:37:55.875 115 12335.92 78.70 55420.22 88888.00 2007-04-25 07:37:56.000 115 12335.88 78.67 55420.20 88888.00 2007-04-25 07:37:56.125 115 12335.75 78.62 55420.20 88888.00 2007-04-25 07:37:56.250 115 12335.77 78.67 55420.25 88888.00 2007-04-25 07:37:56.375 115 12335.83 78.67 55420.22 88888.00 2007-04-25 07:37:56.500 115 12335.85 78.67 55420.20 88888.00 2007-04-25 07:37:56.625 115 12335.85 78.72 55420.20 88888.00 2007-04-25 07:37:56.750 115 12335.77 78.70 55420.22 88888.00 2007-04-25 07:37:56.875 115 12335.75 78.70 55420.20 88888.00 2007-04-25 07:37:57.000 115 12335.70 78.65 55420.15 88888.00 2007-04-25 07:37:57.125 115 12335.65 78.60 55420.15 88888.00 2007-04-25 07:37:57.250 115 12335.67 78.62 55420.15 88888.00 2007-04-25 07:37:57.375 115 12335.67 78.62 55420.15 88888.00 2007-04-25 07:37:57.500 115 12335.75 78.60 55420.20 88888.00 2007-04-25 07:37:57.625 115 12335.83 78.65 55420.22 88888.00 2007-04-25 07:37:57.750 115 12335.77 78.58 55420.20 88888.00 2007-04-25 07:37:57.875 115 12335.75 78.55 55420.18 88888.00 2007-04-25 07:37:58.000 115 12335.77 78.62 55420.20 88888.00 2007-04-25 07:37:58.125 115 12335.80 78.65 55420.22 88888.00 2007-04-25 07:37:58.250 115 12335.73 78.65 55420.20 88888.00 2007-04-25 07:37:58.375 115 12335.73 78.60 55420.20 88888.00 2007-04-25 07:37:58.500 115 12335.73 78.62 55420.20 88888.00 2007-04-25 07:37:58.625 115 12335.73 78.62 55420.20 88888.00 2007-04-25 07:37:58.750 115 12335.75 78.62 55420.18 88888.00 2007-04-25 07:37:58.875 115 12335.80 78.65 55420.18 88888.00 2007-04-25 07:37:59.000 115 12335.73 78.60 55420.15 88888.00 2007-04-25 07:37:59.125 115 12335.62 78.60 55420.18 88888.00 2007-04-25 07:37:59.250 115 12335.65 78.60 55420.20 88888.00 2007-04-25 07:37:59.375 115 12335.67 78.62 55420.20 88888.00 2007-04-25 07:37:59.500 115 12335.62 78.60 55420.18 88888.00 2007-04-25 07:37:59.625 115 12335.65 78.62 55420.18 88888.00 2007-04-25 07:37:59.750 115 12335.75 78.62 55420.22 88888.00 2007-04-25 07:37:59.875 115 12335.73 78.70 55420.25 88888.00 2007-04-25 07:38:00.000 115 12335.70 78.67 55420.22 88888.00 2007-04-25 07:38:00.125 115 12335.70 78.65 55420.22 88888.00 2007-04-25 07:38:00.250 115 12335.67 78.60 55420.22 88888.00 2007-04-25 07:38:00.375 115 12335.67 78.55 55420.22 88888.00 2007-04-25 07:38:00.500 115 12335.65 78.53 55420.20 88888.00 2007-04-25 07:38:00.625 115 12335.67 78.58 55420.18 88888.00 2007-04-25 07:38:00.750 115 12335.70 78.58 55420.20 88888.00 2007-04-25 07:38:00.875 115 12335.65 78.55 55420.18 88888.00 2007-04-25 07:38:01.000 115 12335.52 78.50 55420.18 88888.00 2007-04-25 07:38:01.125 115 12335.42 78.53 55420.15 88888.00 2007-04-25 07:38:01.250 115 12335.48 78.58 55420.18 88888.00 2007-04-25 07:38:01.375 115 12335.60 78.58 55420.15 88888.00 2007-04-25 07:38:01.500 115 12335.58 78.55 55420.18 88888.00 2007-04-25 07:38:01.625 115 12335.55 78.53 55420.22 88888.00 2007-04-25 07:38:01.750 115 12335.55 78.55 55420.22 88888.00 2007-04-25 07:38:01.875 115 12335.60 78.62 55420.25 88888.00 2007-04-25 07:38:02.000 115 12335.62 78.60 55420.22 88888.00 2007-04-25 07:38:02.125 115 12335.55 78.55 55420.22 88888.00 2007-04-25 07:38:02.250 115 12335.45 78.55 55420.20 88888.00 2007-04-25 07:38:02.375 115 12335.45 78.53 55420.20 88888.00 2007-04-25 07:38:02.500 115 12335.55 78.53 55420.20 88888.00 2007-04-25 07:38:02.625 115 12335.60 78.55 55420.20 88888.00 2007-04-25 07:38:02.750 115 12335.62 78.53 55420.18 88888.00 2007-04-25 07:38:02.875 115 12335.52 78.50 55420.20 88888.00 2007-04-25 07:38:03.000 115 12335.48 78.50 55420.20 88888.00 2007-04-25 07:38:03.125 115 12335.60 78.58 55420.22 88888.00 2007-04-25 07:38:03.250 115 12335.67 78.58 55420.22 88888.00 2007-04-25 07:38:03.375 115 12335.60 78.55 55420.20 88888.00 2007-04-25 07:38:03.500 115 12335.60 78.50 55420.22 88888.00 2007-04-25 07:38:03.625 115 12335.60 78.50 55420.20 88888.00 2007-04-25 07:38:03.750 115 12335.62 78.53 55420.18 88888.00 2007-04-25 07:38:03.875 115 12335.62 78.50 55420.15 88888.00 2007-04-25 07:38:04.000 115 12335.62 78.50 55420.15 88888.00 2007-04-25 07:38:04.125 115 12335.62 78.47 55420.15 88888.00 2007-04-25 07:38:04.250 115 12335.52 78.42 55420.15 88888.00 2007-04-25 07:38:04.375 115 12335.50 78.42 55420.15 88888.00 2007-04-25 07:38:04.500 115 12335.55 78.45 55420.12 88888.00 2007-04-25 07:38:04.625 115 12335.65 78.50 55420.15 88888.00 2007-04-25 07:38:04.750 115 12335.65 78.45 55420.18 88888.00 2007-04-25 07:38:04.875 115 12335.65 78.45 55420.22 88888.00 2007-04-25 07:38:05.000 115 12335.67 78.47 55420.20 88888.00 2007-04-25 07:38:05.125 115 12335.67 78.45 55420.18 88888.00 2007-04-25 07:38:05.250 115 12335.67 78.42 55420.15 88888.00 2007-04-25 07:38:05.375 115 12335.70 78.47 55420.18 88888.00 2007-04-25 07:38:05.500 115 12335.62 78.42 55420.12 88888.00 2007-04-25 07:38:05.625 115 12335.62 78.42 55420.12 88888.00 2007-04-25 07:38:05.750 115 12335.65 78.42 55420.15 88888.00 2007-04-25 07:38:05.875 115 12335.70 78.53 55420.20 88888.00 2007-04-25 07:38:06.000 115 12335.73 78.47 55420.20 88888.00 2007-04-25 07:38:06.125 115 12335.67 78.42 55420.20 88888.00 2007-04-25 07:38:06.250 115 12335.65 78.40 55420.20 88888.00 2007-04-25 07:38:06.375 115 12335.65 78.40 55420.15 88888.00 2007-04-25 07:38:06.500 115 12335.52 78.38 55420.18 88888.00 2007-04-25 07:38:06.625 115 12335.52 78.45 55420.20 88888.00 2007-04-25 07:38:06.750 115 12335.60 78.47 55420.20 88888.00 2007-04-25 07:38:06.875 115 12335.70 78.42 55420.18 88888.00 2007-04-25 07:38:07.000 115 12335.67 78.42 55420.18 88888.00 2007-04-25 07:38:07.125 115 12335.60 78.40 55420.12 88888.00 2007-04-25 07:38:07.250 115 12335.55 78.38 55420.18 88888.00 2007-04-25 07:38:07.375 115 12335.55 78.40 55420.18 88888.00 2007-04-25 07:38:07.500 115 12335.52 78.40 55420.20 88888.00 2007-04-25 07:38:07.625 115 12335.55 78.42 55420.22 88888.00 2007-04-25 07:38:07.750 115 12335.60 78.42 55420.20 88888.00 2007-04-25 07:38:07.875 115 12335.55 78.38 55420.20 88888.00 2007-04-25 07:38:08.000 115 12335.50 78.35 55420.18 88888.00 2007-04-25 07:38:08.125 115 12335.48 78.35 55420.20 88888.00 2007-04-25 07:38:08.250 115 12335.60 78.38 55420.22 88888.00 2007-04-25 07:38:08.375 115 12335.62 78.42 55420.20 88888.00 2007-04-25 07:38:08.500 115 12335.60 78.40 55420.18 88888.00 2007-04-25 07:38:08.625 115 12335.52 78.35 55420.15 88888.00 2007-04-25 07:38:08.750 115 12335.52 78.35 55420.15 88888.00 2007-04-25 07:38:08.875 115 12335.55 78.38 55420.18 88888.00 2007-04-25 07:38:09.000 115 12335.50 78.35 55420.18 88888.00 2007-04-25 07:38:09.125 115 12335.40 78.28 55420.18 88888.00 2007-04-25 07:38:09.250 115 12335.45 78.28 55420.18 88888.00 2007-04-25 07:38:09.375 115 12335.58 78.30 55420.20 88888.00 2007-04-25 07:38:09.500 115 12335.60 78.35 55420.20 88888.00 2007-04-25 07:38:09.625 115 12335.55 78.40 55420.22 88888.00 2007-04-25 07:38:09.750 115 12335.55 78.35 55420.20 88888.00 2007-04-25 07:38:09.875 115 12335.55 78.35 55420.18 88888.00 2007-04-25 07:38:10.000 115 12335.60 78.33 55420.12 88888.00 2007-04-25 07:38:10.125 115 12335.58 78.33 55420.22 88888.00 2007-04-25 07:38:10.250 115 12335.55 78.33 55420.20 88888.00 2007-04-25 07:38:10.375 115 12335.55 78.35 55420.20 88888.00 2007-04-25 07:38:10.500 115 12335.55 78.40 55420.20 88888.00 2007-04-25 07:38:10.625 115 12335.55 78.38 55420.20 88888.00 2007-04-25 07:38:10.750 115 12335.60 78.38 55420.20 88888.00 2007-04-25 07:38:10.875 115 12335.55 78.38 55420.18 88888.00 2007-04-25 07:38:11.000 115 12335.48 78.35 55420.18 88888.00 2007-04-25 07:38:11.125 115 12335.40 78.30 55420.18 88888.00 2007-04-25 07:38:11.250 115 12335.48 78.30 55420.20 88888.00 2007-04-25 07:38:11.375 115 12335.62 78.33 55420.20 88888.00 2007-04-25 07:38:11.500 115 12335.60 78.33 55420.20 88888.00 2007-04-25 07:38:11.625 115 12335.55 78.30 55420.18 88888.00 2007-04-25 07:38:11.750 115 12335.50 78.30 55420.20 88888.00 2007-04-25 07:38:11.875 115 12335.55 78.30 55420.20 88888.00 2007-04-25 07:38:12.000 115 12335.58 78.30 55420.15 88888.00 2007-04-25 07:38:12.125 115 12335.65 78.33 55420.20 88888.00 2007-04-25 07:38:12.250 115 12335.58 78.30 55420.20 88888.00 2007-04-25 07:38:12.375 115 12335.55 78.30 55420.18 88888.00 2007-04-25 07:38:12.500 115 12335.58 78.25 55420.18 88888.00 2007-04-25 07:38:12.625 115 12335.60 78.25 55420.20 88888.00 2007-04-25 07:38:12.750 115 12335.60 78.25 55420.20 88888.00 2007-04-25 07:38:12.875 115 12335.58 78.28 55420.20 88888.00 2007-04-25 07:38:13.000 115 12335.58 78.25 55420.15 88888.00 2007-04-25 07:38:13.125 115 12335.55 78.28 55420.18 88888.00 2007-04-25 07:38:13.250 115 12335.50 78.22 55420.18 88888.00 2007-04-25 07:38:13.375 115 12335.62 78.20 55420.18 88888.00 2007-04-25 07:38:13.500 115 12335.67 78.28 55420.18 88888.00 2007-04-25 07:38:13.625 115 12335.62 78.30 55420.18 88888.00 2007-04-25 07:38:13.750 115 12335.62 78.30 55420.18 88888.00 2007-04-25 07:38:13.875 115 12335.58 78.22 55420.12 88888.00 2007-04-25 07:38:14.000 115 12335.60 78.17 55420.10 88888.00 2007-04-25 07:38:14.125 115 12335.60 78.17 55420.12 88888.00 2007-04-25 07:38:14.250 115 12335.50 78.12 55420.10 88888.00 2007-04-25 07:38:14.375 115 12335.55 78.17 55420.12 88888.00 2007-04-25 07:38:14.500 115 12335.60 78.25 55420.15 88888.00 2007-04-25 07:38:14.625 115 12335.62 78.30 55420.12 88888.00 2007-04-25 07:38:14.750 115 12335.65 78.30 55420.12 88888.00 2007-04-25 07:38:14.875 115 12335.70 78.30 55420.12 88888.00 2007-04-25 07:38:15.000 115 12335.73 78.30 55420.12 88888.00 2007-04-25 07:38:15.125 115 12335.67 78.17 55420.12 88888.00 2007-04-25 07:38:15.250 115 12335.58 78.20 55420.10 88888.00 2007-04-25 07:38:15.375 115 12335.62 78.28 55420.12 88888.00 2007-04-25 07:38:15.500 115 12335.65 78.22 55420.15 88888.00 2007-04-25 07:38:15.625 115 12335.67 78.17 55420.12 88888.00 2007-04-25 07:38:15.750 115 12335.62 78.17 55420.07 88888.00 2007-04-25 07:38:15.875 115 12335.55 78.15 55420.07 88888.00 2007-04-25 07:38:16.000 115 12335.55 78.12 55420.10 88888.00 2007-04-25 07:38:16.125 115 12335.50 78.17 55420.10 88888.00 2007-04-25 07:38:16.250 115 12335.52 78.22 55420.15 88888.00 2007-04-25 07:38:16.375 115 12335.65 78.25 55420.12 88888.00 2007-04-25 07:38:16.500 115 12335.67 78.28 55420.12 88888.00 2007-04-25 07:38:16.625 115 12335.60 78.22 55420.15 88888.00 2007-04-25 07:38:16.750 115 12335.55 78.17 55420.12 88888.00 2007-04-25 07:38:16.875 115 12335.50 78.15 55420.15 88888.00 2007-04-25 07:38:17.000 115 12335.48 78.15 55420.15 88888.00 2007-04-25 07:38:17.125 115 12335.50 78.17 55420.18 88888.00 2007-04-25 07:38:17.250 115 12335.58 78.17 55420.15 88888.00 2007-04-25 07:38:17.375 115 12335.65 78.20 55420.15 88888.00 2007-04-25 07:38:17.500 115 12335.67 78.17 55420.15 88888.00 2007-04-25 07:38:17.625 115 12335.65 78.17 55420.15 88888.00 2007-04-25 07:38:17.750 115 12335.55 78.08 55420.12 88888.00 2007-04-25 07:38:17.875 115 12335.58 78.10 55420.18 88888.00 2007-04-25 07:38:18.000 115 12335.62 78.17 55420.18 88888.00 2007-04-25 07:38:18.125 115 12335.65 78.20 55420.18 88888.00 2007-04-25 07:38:18.250 115 12335.62 78.12 55420.15 88888.00 2007-04-25 07:38:18.375 115 12335.58 78.08 55420.15 88888.00 2007-04-25 07:38:18.500 115 12335.60 78.10 55420.15 88888.00 2007-04-25 07:38:18.625 115 12335.62 78.12 55420.15 88888.00 2007-04-25 07:38:18.750 115 12335.65 78.10 55420.15 88888.00 2007-04-25 07:38:18.875 115 12335.60 78.15 55420.15 88888.00 2007-04-25 07:38:19.000 115 12335.52 78.10 55420.15 88888.00 2007-04-25 07:38:19.125 115 12335.50 78.10 55420.15 88888.00 2007-04-25 07:38:19.250 115 12335.45 78.08 55420.18 88888.00 2007-04-25 07:38:19.375 115 12335.52 78.12 55420.20 88888.00 2007-04-25 07:38:19.500 115 12335.55 78.17 55420.20 88888.00 2007-04-25 07:38:19.625 115 12335.52 78.17 55420.18 88888.00 2007-04-25 07:38:19.750 115 12335.50 78.10 55420.15 88888.00 2007-04-25 07:38:19.875 115 12335.50 78.08 55420.15 88888.00 2007-04-25 07:38:20.000 115 12335.42 78.10 55420.12 88888.00 2007-04-25 07:38:20.125 115 12335.40 78.12 55420.15 88888.00 2007-04-25 07:38:20.250 115 12335.50 78.12 55420.20 88888.00 2007-04-25 07:38:20.375 115 12335.60 78.10 55420.15 88888.00 2007-04-25 07:38:20.500 115 12335.55 78.08 55420.12 88888.00 2007-04-25 07:38:20.625 115 12335.55 78.10 55420.10 88888.00 2007-04-25 07:38:20.750 115 12335.58 78.08 55420.12 88888.00 2007-04-25 07:38:20.875 115 12335.60 78.08 55420.15 88888.00 2007-04-25 07:38:21.000 115 12335.58 78.08 55420.12 88888.00 2007-04-25 07:38:21.125 115 12335.42 78.08 55420.15 88888.00 2007-04-25 07:38:21.250 115 12335.48 78.05 55420.15 88888.00 2007-04-25 07:38:21.375 115 12335.52 78.05 55420.12 88888.00 2007-04-25 07:38:21.500 115 12335.55 78.10 55420.12 88888.00 2007-04-25 07:38:21.625 115 12335.58 78.12 55420.15 88888.00 2007-04-25 07:38:21.750 115 12335.60 78.10 55420.15 88888.00 2007-04-25 07:38:21.875 115 12335.62 78.10 55420.12 88888.00 2007-04-25 07:38:22.000 115 12335.58 78.08 55420.12 88888.00 2007-04-25 07:38:22.125 115 12335.50 78.08 55420.15 88888.00 2007-04-25 07:38:22.250 115 12335.45 78.03 55420.15 88888.00 2007-04-25 07:38:22.375 115 12335.52 77.97 55420.12 88888.00 2007-04-25 07:38:22.500 115 12335.58 77.97 55420.12 88888.00 2007-04-25 07:38:22.625 115 12335.55 78.00 55420.12 88888.00 2007-04-25 07:38:22.750 115 12335.55 78.05 55420.12 88888.00 2007-04-25 07:38:22.875 115 12335.58 78.05 55420.12 88888.00 2007-04-25 07:38:23.000 115 12335.50 77.97 55420.12 88888.00 2007-04-25 07:38:23.125 115 12335.45 78.00 55420.18 88888.00 2007-04-25 07:38:23.250 115 12335.50 78.05 55420.18 88888.00 2007-04-25 07:38:23.375 115 12335.60 78.05 55420.12 88888.00 2007-04-25 07:38:23.500 115 12335.55 78.00 55420.12 88888.00 2007-04-25 07:38:23.625 115 12335.48 77.97 55420.12 88888.00 2007-04-25 07:38:23.750 115 12335.48 78.05 55420.15 88888.00 2007-04-25 07:38:23.875 115 12335.52 78.10 55420.15 88888.00 2007-04-25 07:38:24.000 115 12335.55 78.05 55420.12 88888.00 2007-04-25 07:38:24.125 115 12335.50 78.03 55420.12 88888.00 2007-04-25 07:38:24.250 115 12335.55 78.00 55420.20 88888.00 2007-04-25 07:38:24.375 115 12335.58 78.00 55420.18 88888.00 2007-04-25 07:38:24.500 115 12335.58 78.03 55420.15 88888.00 2007-04-25 07:38:24.625 115 12335.58 78.00 55420.12 88888.00 2007-04-25 07:38:24.750 115 12335.52 78.00 55420.12 88888.00 2007-04-25 07:38:24.875 115 12335.55 77.95 55420.15 88888.00 2007-04-25 07:38:25.000 115 12335.52 77.95 55420.12 88888.00 2007-04-25 07:38:25.125 115 12335.52 77.97 55420.18 88888.00 2007-04-25 07:38:25.250 115 12335.50 78.00 55420.18 88888.00 2007-04-25 07:38:25.375 115 12335.52 77.97 55420.15 88888.00 2007-04-25 07:38:25.500 115 12335.55 78.00 55420.18 88888.00 2007-04-25 07:38:25.625 115 12335.55 78.03 55420.15 88888.00 2007-04-25 07:38:25.750 115 12335.52 78.05 55420.15 88888.00 2007-04-25 07:38:25.875 115 12335.42 78.03 55420.18 88888.00 2007-04-25 07:38:26.000 115 12335.42 77.97 55420.12 88888.00 2007-04-25 07:38:26.125 115 12335.48 77.97 55420.12 88888.00 2007-04-25 07:38:26.250 115 12335.52 77.97 55420.20 88888.00 2007-04-25 07:38:26.375 115 12335.58 77.92 55420.15 88888.00 2007-04-25 07:38:26.500 115 12335.50 77.90 55420.15 88888.00 2007-04-25 07:38:26.625 115 12335.48 77.85 55420.12 88888.00 2007-04-25 07:38:26.750 115 12335.52 77.92 55420.12 88888.00 2007-04-25 07:38:26.875 115 12335.50 77.97 55420.12 88888.00 2007-04-25 07:38:27.000 115 12335.55 78.00 55420.15 88888.00 2007-04-25 07:38:27.125 115 12335.60 77.97 55420.15 88888.00 2007-04-25 07:38:27.250 115 12335.58 77.92 55420.15 88888.00 2007-04-25 07:38:27.375 115 12335.58 77.95 55420.12 88888.00 2007-04-25 07:38:27.500 115 12335.50 77.97 55420.18 88888.00 2007-04-25 07:38:27.625 115 12335.42 77.92 55420.18 88888.00 2007-04-25 07:38:27.750 115 12335.42 77.92 55420.12 88888.00 2007-04-25 07:38:27.875 115 12335.40 77.95 55420.12 88888.00 2007-04-25 07:38:28.000 115 12335.42 77.90 55420.12 88888.00 2007-04-25 07:38:28.125 115 12335.45 77.88 55420.12 88888.00 2007-04-25 07:38:28.250 115 12335.48 77.90 55420.15 88888.00 2007-04-25 07:38:28.375 115 12335.52 77.92 55420.18 88888.00 2007-04-25 07:38:28.500 115 12335.45 77.92 55420.18 88888.00 2007-04-25 07:38:28.625 115 12335.48 77.90 55420.18 88888.00 2007-04-25 07:38:28.750 115 12335.42 77.90 55420.15 88888.00 2007-04-25 07:38:28.875 115 12335.38 77.88 55420.12 88888.00 2007-04-25 07:38:29.000 115 12335.38 77.85 55420.12 88888.00 2007-04-25 07:38:29.125 115 12335.38 77.83 55420.10 88888.00 2007-04-25 07:38:29.250 115 12335.33 77.85 55420.12 88888.00 2007-04-25 07:38:29.375 115 12335.35 77.88 55420.12 88888.00 2007-04-25 07:38:29.500 115 12335.42 77.90 55420.15 88888.00 2007-04-25 07:38:29.625 115 12335.38 77.85 55420.15 88888.00 2007-04-25 07:38:29.750 115 12335.35 77.90 55420.18 88888.00 2007-04-25 07:38:29.875 115 12335.45 77.92 55420.20 88888.00 2007-04-25 07:38:30.000 115 12335.40 77.90 55420.18 88888.00 2007-04-25 07:38:30.125 115 12335.30 77.88 55420.18 88888.00 2007-04-25 07:38:30.250 115 12335.33 77.80 55420.18 88888.00 2007-04-25 07:38:30.375 115 12335.33 77.85 55420.18 88888.00 2007-04-25 07:38:30.500 115 12335.33 77.85 55420.18 88888.00 2007-04-25 07:38:30.625 115 12335.27 77.80 55420.12 88888.00 2007-04-25 07:38:30.750 115 12335.30 77.83 55420.15 88888.00 2007-04-25 07:38:30.875 115 12335.25 77.85 55420.12 88888.00 2007-04-25 07:38:31.000 115 12335.25 77.88 55420.15 88888.00 2007-04-25 07:38:31.125 115 12335.27 77.88 55420.18 88888.00 2007-04-25 07:38:31.250 115 12335.35 77.85 55420.20 88888.00 2007-04-25 07:38:31.375 115 12335.35 77.85 55420.18 88888.00 2007-04-25 07:38:31.500 115 12335.30 77.85 55420.20 88888.00 2007-04-25 07:38:31.625 115 12335.27 77.85 55420.20 88888.00 2007-04-25 07:38:31.750 115 12335.35 77.88 55420.22 88888.00 2007-04-25 07:38:31.875 115 12335.42 77.88 55420.20 88888.00 2007-04-25 07:38:32.000 115 12335.40 77.83 55420.15 88888.00 2007-04-25 07:38:32.125 115 12335.33 77.85 55420.18 88888.00 2007-04-25 07:38:32.250 115 12335.25 77.92 55420.18 88888.00 2007-04-25 07:38:32.375 115 12335.25 77.85 55420.15 88888.00 2007-04-25 07:38:32.500 115 12335.23 77.72 55420.15 88888.00 2007-04-25 07:38:32.625 115 12335.27 77.78 55420.15 88888.00 2007-04-25 07:38:32.750 115 12335.42 77.80 55420.18 88888.00 2007-04-25 07:38:32.875 115 12335.40 77.85 55420.18 88888.00 2007-04-25 07:38:33.000 115 12335.38 77.88 55420.15 88888.00 2007-04-25 07:38:33.125 115 12335.33 77.85 55420.15 88888.00 2007-04-25 07:38:33.250 115 12335.25 77.83 55420.10 88888.00 2007-04-25 07:38:33.375 115 12335.33 77.83 55420.15 88888.00 2007-04-25 07:38:33.500 115 12335.38 77.83 55420.20 88888.00 2007-04-25 07:38:33.625 115 12335.25 77.83 55420.15 88888.00 2007-04-25 07:38:33.750 115 12335.20 77.80 55420.12 88888.00 2007-04-25 07:38:33.875 115 12335.17 77.83 55420.15 88888.00 2007-04-25 07:38:34.000 115 12335.30 77.83 55420.18 88888.00 2007-04-25 07:38:34.125 115 12335.42 77.88 55420.18 88888.00 2007-04-25 07:38:34.250 115 12335.38 77.85 55420.12 88888.00 2007-04-25 07:38:34.375 115 12335.30 77.78 55420.12 88888.00 2007-04-25 07:38:34.500 115 12335.25 77.72 55420.12 88888.00 2007-04-25 07:38:34.625 115 12335.30 77.78 55420.18 88888.00 2007-04-25 07:38:34.750 115 12335.35 77.85 55420.20 88888.00 2007-04-25 07:38:34.875 115 12335.35 77.83 55420.20 88888.00 2007-04-25 07:38:35.000 115 12335.27 77.80 55420.12 88888.00 2007-04-25 07:38:35.125 115 12335.25 77.78 55420.15 88888.00 2007-04-25 07:38:35.250 115 12335.30 77.83 55420.20 88888.00 2007-04-25 07:38:35.375 115 12335.42 77.85 55420.18 88888.00 2007-04-25 07:38:35.500 115 12335.40 77.83 55420.20 88888.00 2007-04-25 07:38:35.625 115 12335.33 77.83 55420.20 88888.00 2007-04-25 07:38:35.750 115 12335.30 77.75 55420.18 88888.00 2007-04-25 07:38:35.875 115 12335.30 77.75 55420.15 88888.00 2007-04-25 07:38:36.000 115 12335.27 77.78 55420.10 88888.00 2007-04-25 07:38:36.125 115 12335.25 77.83 55420.18 88888.00 2007-04-25 07:38:36.250 115 12335.30 77.78 55420.18 88888.00 2007-04-25 07:38:36.375 115 12335.35 77.80 55420.18 88888.00 2007-04-25 07:38:36.500 115 12335.35 77.78 55420.18 88888.00 2007-04-25 07:38:36.625 115 12335.30 77.75 55420.15 88888.00 2007-04-25 07:38:36.750 115 12335.30 77.78 55420.18 88888.00 2007-04-25 07:38:36.875 115 12335.35 77.78 55420.20 88888.00 2007-04-25 07:38:37.000 115 12335.30 77.75 55420.18 88888.00 2007-04-25 07:38:37.125 115 12335.27 77.78 55420.18 88888.00 2007-04-25 07:38:37.250 115 12335.27 77.72 55420.15 88888.00 2007-04-25 07:38:37.375 115 12335.25 77.72 55420.15 88888.00 2007-04-25 07:38:37.500 115 12335.20 77.75 55420.15 88888.00 2007-04-25 07:38:37.625 115 12335.20 77.72 55420.15 88888.00 2007-04-25 07:38:37.750 115 12335.20 77.75 55420.12 88888.00 2007-04-25 07:38:37.875 115 12335.23 77.75 55420.15 88888.00 2007-04-25 07:38:38.000 115 12335.23 77.70 55420.15 88888.00 2007-04-25 07:38:38.125 115 12335.27 77.75 55420.20 88888.00 2007-04-25 07:38:38.250 115 12335.25 77.70 55420.18 88888.00 2007-04-25 07:38:38.375 115 12335.23 77.67 55420.15 88888.00 2007-04-25 07:38:38.500 115 12335.20 77.67 55420.15 88888.00 2007-04-25 07:38:38.625 115 12335.15 77.62 55420.15 88888.00 2007-04-25 07:38:38.750 115 12335.15 77.70 55420.18 88888.00 2007-04-25 07:38:38.875 115 12335.17 77.75 55420.18 88888.00 2007-04-25 07:38:39.000 115 12335.17 77.70 55420.15 88888.00 2007-04-25 07:38:39.125 115 12335.23 77.75 55420.15 88888.00 2007-04-25 07:38:39.250 115 12335.23 77.70 55420.18 88888.00 2007-04-25 07:38:39.375 115 12335.20 77.67 55420.15 88888.00 2007-04-25 07:38:39.500 115 12335.10 77.70 55420.15 88888.00 2007-04-25 07:38:39.625 115 12335.15 77.70 55420.15 88888.00 2007-04-25 07:38:39.750 115 12335.20 77.72 55420.18 88888.00 2007-04-25 07:38:39.875 115 12335.23 77.72 55420.18 88888.00 2007-04-25 07:38:40.000 115 12335.17 77.70 55420.15 88888.00 2007-04-25 07:38:40.125 115 12335.12 77.70 55420.15 88888.00 2007-04-25 07:38:40.250 115 12335.12 77.70 55420.18 88888.00 2007-04-25 07:38:40.375 115 12335.15 77.67 55420.18 88888.00 2007-04-25 07:38:40.500 115 12335.15 77.62 55420.15 88888.00 2007-04-25 07:38:40.625 115 12335.20 77.67 55420.15 88888.00 2007-04-25 07:38:40.750 115 12335.20 77.70 55420.18 88888.00 2007-04-25 07:38:40.875 115 12335.23 77.67 55420.15 88888.00 2007-04-25 07:38:41.000 115 12335.20 77.60 55420.15 88888.00 2007-04-25 07:38:41.125 115 12335.20 77.67 55420.20 88888.00 2007-04-25 07:38:41.250 115 12335.17 77.72 55420.20 88888.00 2007-04-25 07:38:41.375 115 12335.25 77.70 55420.20 88888.00 2007-04-25 07:38:41.500 115 12335.23 77.65 55420.20 88888.00 2007-04-25 07:38:41.625 115 12335.20 77.62 55420.18 88888.00 2007-04-25 07:38:41.750 115 12335.15 77.65 55420.15 88888.00 2007-04-25 07:38:41.875 115 12335.15 77.67 55420.12 88888.00 2007-04-25 07:38:42.000 115 12335.23 77.65 55420.12 88888.00 2007-04-25 07:38:42.125 115 12335.20 77.62 55420.12 88888.00 2007-04-25 07:38:42.250 115 12335.20 77.67 55420.15 88888.00 2007-04-25 07:38:42.375 115 12335.17 77.67 55420.15 88888.00 2007-04-25 07:38:42.500 115 12335.15 77.60 55420.12 88888.00 2007-04-25 07:38:42.625 115 12335.20 77.62 55420.15 88888.00 2007-04-25 07:38:42.750 115 12335.20 77.62 55420.18 88888.00 2007-04-25 07:38:42.875 115 12335.20 77.65 55420.18 88888.00 2007-04-25 07:38:43.000 115 12335.17 77.62 55420.12 88888.00 2007-04-25 07:38:43.125 115 12335.17 77.58 55420.15 88888.00 2007-04-25 07:38:43.250 115 12335.10 77.58 55420.18 88888.00 2007-04-25 07:38:43.375 115 12335.17 77.60 55420.15 88888.00 2007-04-25 07:38:43.500 115 12335.20 77.60 55420.15 88888.00 2007-04-25 07:38:43.625 115 12335.23 77.60 55420.15 88888.00 2007-04-25 07:38:43.750 115 12335.23 77.60 55420.15 88888.00 2007-04-25 07:38:43.875 115 12335.20 77.58 55420.12 88888.00 2007-04-25 07:38:44.000 115 12335.23 77.60 55420.12 88888.00 2007-04-25 07:38:44.125 115 12335.25 77.62 55420.12 88888.00 2007-04-25 07:38:44.250 115 12335.23 77.62 55420.18 88888.00 2007-04-25 07:38:44.375 115 12335.20 77.60 55420.15 88888.00 2007-04-25 07:38:44.500 115 12335.20 77.62 55420.15 88888.00 2007-04-25 07:38:44.625 115 12335.20 77.60 55420.15 88888.00 2007-04-25 07:38:44.750 115 12335.15 77.58 55420.15 88888.00 2007-04-25 07:38:44.875 115 12335.17 77.62 55420.15 88888.00 2007-04-25 07:38:45.000 115 12335.17 77.65 55420.12 88888.00 2007-04-25 07:38:45.125 115 12335.12 77.58 55420.12 88888.00 2007-04-25 07:38:45.250 115 12335.08 77.53 55420.15 88888.00 2007-04-25 07:38:45.375 115 12335.12 77.58 55420.18 88888.00 2007-04-25 07:38:45.500 115 12335.15 77.60 55420.18 88888.00 2007-04-25 07:38:45.625 115 12335.15 77.55 55420.12 88888.00 2007-04-25 07:38:45.750 115 12335.12 77.53 55420.12 88888.00 2007-04-25 07:38:45.875 115 12335.10 77.55 55420.15 88888.00 2007-04-25 07:38:46.000 115 12335.17 77.58 55420.12 88888.00 2007-04-25 07:38:46.125 115 12335.23 77.60 55420.15 88888.00 2007-04-25 07:38:46.250 115 12335.15 77.55 55420.12 88888.00 2007-04-25 07:38:46.375 115 12335.20 77.58 55420.12 88888.00 2007-04-25 07:38:46.500 115 12335.23 77.55 55420.10 88888.00 2007-04-25 07:38:46.625 115 12335.20 77.50 55420.12 88888.00 2007-04-25 07:38:46.750 115 12335.20 77.50 55420.15 88888.00 2007-04-25 07:38:46.875 115 12335.25 77.50 55420.15 88888.00 2007-04-25 07:38:47.000 115 12335.20 77.47 55420.15 88888.00 2007-04-25 07:38:47.125 115 12335.15 77.55 55420.18 88888.00 2007-04-25 07:38:47.250 115 12335.10 77.53 55420.15 88888.00 2007-04-25 07:38:47.375 115 12335.23 77.55 55420.15 88888.00 2007-04-25 07:38:47.500 115 12335.25 77.47 55420.15 88888.00 2007-04-25 07:38:47.625 115 12335.23 77.50 55420.15 88888.00 2007-04-25 07:38:47.750 115 12335.20 77.50 55420.12 88888.00 2007-04-25 07:38:47.875 115 12335.23 77.47 55420.12 88888.00 2007-04-25 07:38:48.000 115 12335.27 77.50 55420.12 88888.00 2007-04-25 07:38:48.125 115 12335.25 77.50 55420.10 88888.00 2007-04-25 07:38:48.250 115 12335.27 77.50 55420.15 88888.00 2007-04-25 07:38:48.375 115 12335.27 77.50 55420.18 88888.00 2007-04-25 07:38:48.500 115 12335.25 77.50 55420.15 88888.00 2007-04-25 07:38:48.625 115 12335.20 77.47 55420.15 88888.00 2007-04-25 07:38:48.750 115 12335.23 77.42 55420.12 88888.00 2007-04-25 07:38:48.875 115 12335.25 77.47 55420.12 88888.00 2007-04-25 07:38:49.000 115 12335.20 77.47 55420.10 88888.00 2007-04-25 07:38:49.125 115 12335.20 77.47 55420.15 88888.00 2007-04-25 07:38:49.250 115 12335.27 77.50 55420.15 88888.00 2007-04-25 07:38:49.375 115 12335.30 77.53 55420.12 88888.00 2007-04-25 07:38:49.500 115 12335.20 77.47 55420.12 88888.00 2007-04-25 07:38:49.625 115 12335.12 77.47 55420.10 88888.00 2007-04-25 07:38:49.750 115 12335.12 77.50 55420.10 88888.00 2007-04-25 07:38:49.875 115 12335.20 77.47 55420.15 88888.00 2007-04-25 07:38:50.000 115 12335.20 77.45 55420.10 88888.00 2007-04-25 07:38:50.125 115 12335.15 77.42 55420.07 88888.00 2007-04-25 07:38:50.250 115 12335.12 77.40 55420.10 88888.00 2007-04-25 07:38:50.375 115 12335.23 77.47 55420.12 88888.00 2007-04-25 07:38:50.500 115 12335.20 77.45 55420.10 88888.00 2007-04-25 07:38:50.625 115 12335.15 77.47 55420.12 88888.00 2007-04-25 07:38:50.750 115 12335.17 77.45 55420.10 88888.00 2007-04-25 07:38:50.875 115 12335.25 77.42 55420.07 88888.00 2007-04-25 07:38:51.000 115 12335.33 77.42 55420.07 88888.00 2007-04-25 07:38:51.125 115 12335.25 77.42 55420.07 88888.00 2007-04-25 07:38:51.250 115 12335.17 77.35 55420.10 88888.00 2007-04-25 07:38:51.375 115 12335.23 77.38 55420.12 88888.00 2007-04-25 07:38:51.500 115 12335.30 77.40 55420.12 88888.00 2007-04-25 07:38:51.625 115 12335.27 77.40 55420.12 88888.00 2007-04-25 07:38:51.750 115 12335.20 77.40 55420.07 88888.00 2007-04-25 07:38:51.875 115 12335.15 77.40 55420.10 88888.00 2007-04-25 07:38:52.000 115 12335.23 77.40 55420.12 88888.00 2007-04-25 07:38:52.125 115 12335.23 77.40 55420.12 88888.00 2007-04-25 07:38:52.250 115 12335.17 77.40 55420.10 88888.00 2007-04-25 07:38:52.375 115 12335.15 77.40 55420.10 88888.00 2007-04-25 07:38:52.500 115 12335.08 77.38 55420.07 88888.00 2007-04-25 07:38:52.625 115 12335.15 77.40 55420.07 88888.00 2007-04-25 07:38:52.750 115 12335.25 77.42 55420.05 88888.00 2007-04-25 07:38:52.875 115 12335.20 77.40 55420.07 88888.00 2007-04-25 07:38:53.000 115 12335.15 77.38 55420.05 88888.00 2007-04-25 07:38:53.125 115 12335.12 77.35 55420.07 88888.00 2007-04-25 07:38:53.250 115 12335.20 77.45 55420.10 88888.00 2007-04-25 07:38:53.375 115 12335.23 77.42 55420.07 88888.00 2007-04-25 07:38:53.500 115 12335.17 77.40 55420.05 88888.00 2007-04-25 07:38:53.625 115 12335.20 77.40 55420.10 88888.00 2007-04-25 07:38:53.750 115 12335.15 77.40 55420.07 88888.00 2007-04-25 07:38:53.875 115 12335.12 77.30 55420.05 88888.00 2007-04-25 07:38:54.000 115 12335.15 77.33 55420.05 88888.00 2007-04-25 07:38:54.125 115 12335.20 77.42 55420.12 88888.00 2007-04-25 07:38:54.250 115 12335.20 77.40 55420.07 88888.00 2007-04-25 07:38:54.375 115 12335.15 77.33 55420.03 88888.00 2007-04-25 07:38:54.500 115 12335.12 77.30 55420.03 88888.00 2007-04-25 07:38:54.625 115 12335.12 77.33 55420.05 88888.00 2007-04-25 07:38:54.750 115 12335.20 77.35 55420.07 88888.00 2007-04-25 07:38:54.875 115 12335.20 77.35 55420.10 88888.00 2007-04-25 07:38:55.000 115 12335.17 77.33 55420.05 88888.00 2007-04-25 07:38:55.125 115 12335.20 77.38 55420.07 88888.00 2007-04-25 07:38:55.250 115 12335.20 77.35 55420.07 88888.00 2007-04-25 07:38:55.375 115 12335.17 77.35 55420.05 88888.00 2007-04-25 07:38:55.500 115 12335.17 77.38 55420.10 88888.00 2007-04-25 07:38:55.625 115 12335.17 77.35 55420.07 88888.00 2007-04-25 07:38:55.750 115 12335.15 77.30 55420.07 88888.00 2007-04-25 07:38:55.875 115 12335.15 77.35 55420.03 88888.00 2007-04-25 07:38:56.000 115 12335.17 77.40 55420.05 88888.00 2007-04-25 07:38:56.125 115 12335.17 77.35 55420.05 88888.00 2007-04-25 07:38:56.250 115 12335.20 77.22 55420.03 88888.00 2007-04-25 07:38:56.375 115 12335.27 77.28 55420.05 88888.00 2007-04-25 07:38:56.500 115 12335.35 77.35 55420.05 88888.00 2007-04-25 07:38:56.625 115 12335.35 77.38 55420.05 88888.00 2007-04-25 07:38:56.750 115 12335.33 77.33 55420.05 88888.00 2007-04-25 07:38:56.875 115 12335.33 77.30 55420.07 88888.00 2007-04-25 07:38:57.000 115 12335.25 77.30 55420.07 88888.00 2007-04-25 07:38:57.125 115 12335.30 77.33 55420.05 88888.00 2007-04-25 07:38:57.250 115 12335.27 77.30 55420.03 88888.00 2007-04-25 07:38:57.375 115 12335.25 77.28 55420.05 88888.00 2007-04-25 07:38:57.500 115 12335.20 77.25 55420.03 88888.00 2007-04-25 07:38:57.625 115 12335.23 77.22 55420.03 88888.00 2007-04-25 07:38:57.750 115 12335.25 77.25 55420.03 88888.00 2007-04-25 07:38:57.875 115 12335.30 77.35 55420.03 88888.00 2007-04-25 07:38:58.000 115 12335.30 77.33 55420.03 88888.00 2007-04-25 07:38:58.125 115 12335.25 77.28 55420.05 88888.00 2007-04-25 07:38:58.250 115 12335.25 77.22 55420.05 88888.00 2007-04-25 07:38:58.375 115 12335.23 77.25 55420.03 88888.00 2007-04-25 07:38:58.500 115 12335.23 77.22 55420.03 88888.00 2007-04-25 07:38:58.625 115 12335.30 77.30 55420.03 88888.00 2007-04-25 07:38:58.750 115 12335.35 77.33 55420.03 88888.00 2007-04-25 07:38:58.875 115 12335.35 77.28 55420.05 88888.00 2007-04-25 07:38:59.000 115 12335.30 77.20 55420.00 88888.00 2007-04-25 07:38:59.125 115 12335.33 77.15 55420.00 88888.00 2007-04-25 07:38:59.250 115 12335.33 77.17 55420.00 88888.00 2007-04-25 07:38:59.375 115 12335.33 77.20 55420.03 88888.00 2007-04-25 07:38:59.500 115 12335.30 77.22 55420.03 88888.00 2007-04-25 07:38:59.625 115 12335.23 77.28 55420.03 88888.00 2007-04-25 07:38:59.750 115 12335.25 77.28 55420.00 88888.00 2007-04-25 07:38:59.875 115 12335.20 77.25 55420.00 88888.00 2007-04-25 07:39:00.000 115 12335.23 77.25 55419.97 88888.00 2007-04-25 07:39:00.125 115 12335.25 77.28 55419.97 88888.00 2007-04-25 07:39:00.250 115 12335.25 77.28 55419.97 88888.00 2007-04-25 07:39:00.375 115 12335.27 77.30 55420.03 88888.00 2007-04-25 07:39:00.500 115 12335.33 77.28 55420.05 88888.00 2007-04-25 07:39:00.625 115 12335.27 77.28 55420.05 88888.00 2007-04-25 07:39:00.750 115 12335.27 77.28 55420.05 88888.00 2007-04-25 07:39:00.875 115 12335.23 77.20 55420.00 88888.00 2007-04-25 07:39:01.000 115 12335.20 77.15 55420.00 88888.00 2007-04-25 07:39:01.125 115 12335.20 77.17 55420.03 88888.00 2007-04-25 07:39:01.250 115 12335.23 77.22 55420.05 88888.00 2007-04-25 07:39:01.375 115 12335.30 77.25 55420.03 88888.00 2007-04-25 07:39:01.500 115 12335.27 77.22 55420.03 88888.00 2007-04-25 07:39:01.625 115 12335.25 77.25 55420.03 88888.00 2007-04-25 07:39:01.750 115 12335.27 77.22 55420.00 88888.00 2007-04-25 07:39:01.875 115 12335.27 77.22 55420.00 88888.00 2007-04-25 07:39:02.000 115 12335.30 77.20 55420.00 88888.00 2007-04-25 07:39:02.125 115 12335.25 77.17 55420.00 88888.00 2007-04-25 07:39:02.250 115 12335.27 77.15 55420.00 88888.00 2007-04-25 07:39:02.375 115 12335.33 77.20 55419.97 88888.00 2007-04-25 07:39:02.500 115 12335.30 77.25 55419.97 88888.00 2007-04-25 07:39:02.625 115 12335.30 77.22 55420.00 88888.00 2007-04-25 07:39:02.750 115 12335.33 77.22 55420.03 88888.00 2007-04-25 07:39:02.875 115 12335.30 77.20 55419.97 88888.00 2007-04-25 07:39:03.000 115 12335.23 77.22 55419.95 88888.00 2007-04-25 07:39:03.125 115 12335.17 77.17 55419.97 88888.00 2007-04-25 07:39:03.250 115 12335.17 77.17 55419.97 88888.00 2007-04-25 07:39:03.375 115 12335.20 77.15 55420.00 88888.00 2007-04-25 07:39:03.500 115 12335.20 77.17 55420.03 88888.00 2007-04-25 07:39:03.625 115 12335.20 77.17 55420.03 88888.00 2007-04-25 07:39:03.750 115 12335.23 77.15 55420.00 88888.00 2007-04-25 07:39:03.875 115 12335.25 77.17 55419.97 88888.00 2007-04-25 07:39:04.000 115 12335.25 77.17 55420.00 88888.00 2007-04-25 07:39:04.125 115 12335.20 77.22 55420.03 88888.00 2007-04-25 07:39:04.250 115 12335.15 77.22 55420.03 88888.00 2007-04-25 07:39:04.375 115 12335.17 77.20 55420.00 88888.00 2007-04-25 07:39:04.500 115 12335.27 77.20 55420.03 88888.00 2007-04-25 07:39:04.625 115 12335.23 77.17 55419.97 88888.00 2007-04-25 07:39:04.750 115 12335.17 77.22 55419.97 88888.00 2007-04-25 07:39:04.875 115 12335.17 77.20 55419.97 88888.00 2007-04-25 07:39:05.000 115 12335.23 77.17 55419.97 88888.00 2007-04-25 07:39:05.125 115 12335.25 77.17 55420.00 88888.00 2007-04-25 07:39:05.250 115 12335.27 77.17 55420.00 88888.00 2007-04-25 07:39:05.375 115 12335.33 77.22 55420.00 88888.00 2007-04-25 07:39:05.500 115 12335.25 77.15 55420.03 88888.00 2007-04-25 07:39:05.625 115 12335.23 77.08 55420.00 88888.00 2007-04-25 07:39:05.750 115 12335.25 77.12 55420.00 88888.00 2007-04-25 07:39:05.875 115 12335.27 77.20 55420.03 88888.00 2007-04-25 07:39:06.000 115 12335.27 77.15 55420.00 88888.00 2007-04-25 07:39:06.125 115 12335.23 77.17 55420.03 88888.00 2007-04-25 07:39:06.250 115 12335.12 77.12 55419.97 88888.00 2007-04-25 07:39:06.375 115 12335.15 77.12 55419.97 88888.00 2007-04-25 07:39:06.500 115 12335.25 77.17 55420.00 88888.00 2007-04-25 07:39:06.625 115 12335.23 77.12 55419.97 88888.00 2007-04-25 07:39:06.750 115 12335.27 77.08 55420.00 88888.00 2007-04-25 07:39:06.875 115 12335.33 77.15 55420.00 88888.00 2007-04-25 07:39:07.000 115 12335.35 77.12 55420.00 88888.00 2007-04-25 07:39:07.125 115 12335.27 77.17 55420.00 88888.00 2007-04-25 07:39:07.250 115 12335.17 77.15 55420.03 88888.00 2007-04-25 07:39:07.375 115 12335.23 77.08 55420.00 88888.00 2007-04-25 07:39:07.500 115 12335.33 77.10 55420.00 88888.00 2007-04-25 07:39:07.625 115 12335.38 77.10 55420.05 88888.00 2007-04-25 07:39:07.750 115 12335.38 77.12 55420.03 88888.00 2007-04-25 07:39:07.875 115 12335.33 77.12 55420.03 88888.00 2007-04-25 07:39:08.000 115 12335.27 77.12 55420.00 88888.00 2007-04-25 07:39:08.125 115 12335.23 77.10 55420.03 88888.00 2007-04-25 07:39:08.250 115 12335.27 77.08 55420.00 88888.00 2007-04-25 07:39:08.375 115 12335.23 77.08 55420.00 88888.00 2007-04-25 07:39:08.500 115 12335.25 77.12 55420.00 88888.00 2007-04-25 07:39:08.625 115 12335.30 77.08 55420.00 88888.00 2007-04-25 07:39:08.750 115 12335.27 77.03 55419.97 88888.00 2007-04-25 07:39:08.875 115 12335.30 77.05 55420.00 88888.00 2007-04-25 07:39:09.000 115 12335.35 77.10 55420.00 88888.00 2007-04-25 07:39:09.125 115 12335.38 77.10 55419.97 88888.00 2007-04-25 07:39:09.250 115 12335.33 77.10 55420.03 88888.00 2007-04-25 07:39:09.375 115 12335.35 77.05 55420.00 88888.00 2007-04-25 07:39:09.500 115 12335.25 76.97 55419.97 88888.00 2007-04-25 07:39:09.625 115 12335.27 77.05 55420.00 88888.00 2007-04-25 07:39:09.750 115 12335.30 77.08 55420.00 88888.00 2007-04-25 07:39:09.875 115 12335.30 77.05 55420.03 88888.00 2007-04-25 07:39:10.000 115 12335.30 77.05 55419.97 88888.00 2007-04-25 07:39:10.125 115 12335.27 77.00 55419.97 88888.00 2007-04-25 07:39:10.250 115 12335.30 77.03 55420.00 88888.00 2007-04-25 07:39:10.375 115 12335.27 77.03 55420.00 88888.00 2007-04-25 07:39:10.500 115 12335.23 77.00 55420.00 88888.00 2007-04-25 07:39:10.625 115 12335.27 77.00 55420.00 88888.00 2007-04-25 07:39:10.750 115 12335.33 76.97 55419.97 88888.00 2007-04-25 07:39:10.875 115 12335.25 76.97 55420.03 88888.00 2007-04-25 07:39:11.000 115 12335.33 77.03 55420.03 88888.00 2007-04-25 07:39:11.125 115 12335.33 77.05 55420.03 88888.00 2007-04-25 07:39:11.250 115 12335.25 77.03 55419.97 88888.00 2007-04-25 07:39:11.375 115 12335.23 77.05 55420.00 88888.00 2007-04-25 07:39:11.500 115 12335.17 77.03 55420.00 88888.00 2007-04-25 07:39:11.625 115 12335.20 76.97 55420.03 88888.00 2007-04-25 07:39:11.750 115 12335.20 76.95 55419.97 88888.00 2007-04-25 07:39:11.875 115 12335.15 76.88 55419.95 88888.00 2007-04-25 07:39:12.000 115 12335.23 76.92 55419.97 88888.00 2007-04-25 07:39:12.125 115 12335.30 76.97 55420.00 88888.00 2007-04-25 07:39:12.250 115 12335.23 77.00 55420.00 88888.00 2007-04-25 07:39:12.375 115 12335.25 76.95 55420.00 88888.00 2007-04-25 07:39:12.500 115 12335.25 76.92 55419.97 88888.00 2007-04-25 07:39:12.625 115 12335.27 76.92 55420.00 88888.00 2007-04-25 07:39:12.750 115 12335.23 76.92 55419.97 88888.00 2007-04-25 07:39:12.875 115 12335.20 76.95 55420.00 88888.00 2007-04-25 07:39:13.000 115 12335.23 77.00 55420.00 88888.00 2007-04-25 07:39:13.125 115 12335.27 77.00 55419.97 88888.00 2007-04-25 07:39:13.250 115 12335.23 76.95 55419.97 88888.00 2007-04-25 07:39:13.375 115 12335.20 76.95 55420.00 88888.00 2007-04-25 07:39:13.500 115 12335.20 76.90 55420.00 88888.00 2007-04-25 07:39:13.625 115 12335.15 76.83 55419.97 88888.00 2007-04-25 07:39:13.750 115 12335.17 76.88 55419.97 88888.00 2007-04-25 07:39:13.875 115 12335.23 76.97 55420.03 88888.00 2007-04-25 07:39:14.000 115 12335.30 77.00 55420.03 88888.00 2007-04-25 07:39:14.125 115 12335.25 76.97 55420.00 88888.00 2007-04-25 07:39:14.250 115 12335.10 76.92 55420.03 88888.00 2007-04-25 07:39:14.375 115 12335.15 76.95 55420.03 88888.00 2007-04-25 07:39:14.500 115 12335.15 76.92 55420.00 88888.00 2007-04-25 07:39:14.625 115 12335.12 76.85 55420.00 88888.00 2007-04-25 07:39:14.750 115 12335.10 76.83 55419.97 88888.00 2007-04-25 07:39:14.875 115 12335.10 76.88 55419.97 88888.00 2007-04-25 07:39:15.000 115 12335.20 76.88 55419.97 88888.00 2007-04-25 07:39:15.125 115 12335.23 76.88 55420.00 88888.00 2007-04-25 07:39:15.250 115 12335.15 76.85 55420.00 88888.00 2007-04-25 07:39:15.375 115 12335.12 76.85 55419.97 88888.00 2007-04-25 07:39:15.500 115 12335.12 76.85 55420.03 88888.00 2007-04-25 07:39:15.625 115 12335.17 76.85 55419.97 88888.00 2007-04-25 07:39:15.750 115 12335.15 76.85 55419.97 88888.00 2007-04-25 07:39:15.875 115 12335.12 76.80 55420.00 88888.00 2007-04-25 07:39:16.000 115 12335.17 76.85 55420.03 88888.00 2007-04-25 07:39:16.125 115 12335.20 76.88 55420.03 88888.00 2007-04-25 07:39:16.250 115 12335.15 76.80 55420.03 88888.00 2007-04-25 07:39:16.375 115 12335.17 76.83 55420.00 88888.00 2007-04-25 07:39:16.500 115 12335.17 76.80 55419.97 88888.00 2007-04-25 07:39:16.625 115 12335.15 76.78 55419.95 88888.00 2007-04-25 07:39:16.750 115 12335.17 76.78 55420.00 88888.00 2007-04-25 07:39:16.875 115 12335.23 76.83 55420.05 88888.00 2007-04-25 07:39:17.000 115 12335.23 76.83 55420.05 88888.00 2007-04-25 07:39:17.125 115 12335.17 76.75 55420.03 88888.00 2007-04-25 07:39:17.250 115 12335.17 76.75 55420.03 88888.00 2007-04-25 07:39:17.375 115 12335.17 76.78 55420.00 88888.00 2007-04-25 07:39:17.500 115 12335.15 76.85 55420.03 88888.00 2007-04-25 07:39:17.625 115 12335.20 76.85 55420.05 88888.00 2007-04-25 07:39:17.750 115 12335.25 76.80 55420.07 88888.00 2007-04-25 07:39:17.875 115 12335.25 76.78 55420.03 88888.00 2007-04-25 07:39:18.000 115 12335.30 76.75 55420.00 88888.00 2007-04-25 07:39:18.125 115 12335.25 76.78 55420.00 88888.00 2007-04-25 07:39:18.250 115 12335.17 76.80 55420.03 88888.00 2007-04-25 07:39:18.375 115 12335.20 76.80 55420.03 88888.00 2007-04-25 07:39:18.500 115 12335.20 76.78 55420.03 88888.00 2007-04-25 07:39:18.625 115 12335.17 76.75 55420.00 88888.00 2007-04-25 07:39:18.750 115 12335.10 76.75 55420.03 88888.00 2007-04-25 07:39:18.875 115 12335.10 76.80 55420.07 88888.00 2007-04-25 07:39:19.000 115 12335.12 76.80 55420.07 88888.00 2007-04-25 07:39:19.125 115 12335.12 76.72 55420.03 88888.00 2007-04-25 07:39:19.250 115 12335.10 76.62 55419.97 88888.00 2007-04-25 07:39:19.375 115 12335.12 76.65 55420.00 88888.00 2007-04-25 07:39:19.500 115 12335.12 76.72 55420.03 88888.00 2007-04-25 07:39:19.625 115 12335.17 76.78 55420.03 88888.00 2007-04-25 07:39:19.750 115 12335.23 76.75 55420.00 88888.00 2007-04-25 07:39:19.875 115 12335.20 76.62 55420.03 88888.00 2007-04-25 07:39:20.000 115 12335.17 76.65 55420.00 88888.00 2007-04-25 07:39:20.125 115 12335.10 76.70 55420.05 88888.00 2007-04-25 07:39:20.250 115 12335.10 76.65 55420.00 88888.00 2007-04-25 07:39:20.375 115 12335.12 76.65 55419.97 88888.00 2007-04-25 07:39:20.500 115 12335.12 76.70 55420.00 88888.00 2007-04-25 07:39:20.625 115 12335.20 76.67 55420.03 88888.00 2007-04-25 07:39:20.750 115 12335.20 76.60 55420.03 88888.00 2007-04-25 07:39:20.875 115 12335.12 76.58 55420.00 88888.00 2007-04-25 07:39:21.000 115 12335.12 76.60 55420.00 88888.00 2007-04-25 07:39:21.125 115 12335.17 76.60 55420.00 88888.00 2007-04-25 07:39:21.250 115 12335.17 76.62 55420.03 88888.00 2007-04-25 07:39:21.375 115 12335.15 76.60 55420.03 88888.00 2007-04-25 07:39:21.500 115 12335.10 76.55 55420.00 88888.00 2007-04-25 07:39:21.625 115 12335.08 76.58 55420.00 88888.00 2007-04-25 07:39:21.750 115 12335.05 76.60 55420.03 88888.00 2007-04-25 07:39:21.875 115 12335.15 76.62 55420.03 88888.00 2007-04-25 07:39:22.000 115 12335.17 76.58 55420.00 88888.00 2007-04-25 07:39:22.125 115 12335.15 76.53 55420.00 88888.00 2007-04-25 07:39:22.250 115 12335.12 76.55 55420.03 88888.00 2007-04-25 07:39:22.375 115 12335.12 76.60 55420.03 88888.00 2007-04-25 07:39:22.500 115 12335.15 76.62 55420.05 88888.00 2007-04-25 07:39:22.625 115 12335.12 76.60 55420.05 88888.00 2007-04-25 07:39:22.750 115 12335.12 76.55 55420.03 88888.00 2007-04-25 07:39:22.875 115 12335.17 76.58 55420.03 88888.00 2007-04-25 07:39:23.000 115 12335.17 76.55 55420.03 88888.00 2007-04-25 07:39:23.125 115 12335.12 76.58 55420.00 88888.00 2007-04-25 07:39:23.250 115 12334.98 76.45 55420.00 88888.00 2007-04-25 07:39:23.375 115 12334.98 76.50 55420.03 88888.00 2007-04-25 07:39:23.500 115 12335.02 76.60 55420.03 88888.00 2007-04-25 07:39:23.625 115 12335.05 76.53 55420.03 88888.00 2007-04-25 07:39:23.750 115 12335.10 76.50 55420.00 88888.00 2007-04-25 07:39:23.875 115 12335.10 76.53 55420.03 88888.00 2007-04-25 07:39:24.000 115 12335.02 76.50 55420.00 88888.00 2007-04-25 07:39:24.125 115 12334.98 76.53 55420.00 88888.00 2007-04-25 07:39:24.250 115 12335.08 76.53 55420.00 88888.00 2007-04-25 07:39:24.375 115 12335.15 76.58 55419.97 88888.00 2007-04-25 07:39:24.500 115 12335.10 76.53 55419.97 88888.00 2007-04-25 07:39:24.625 115 12335.10 76.50 55420.00 88888.00 2007-04-25 07:39:24.750 115 12335.08 76.50 55420.00 88888.00 2007-04-25 07:39:24.875 115 12335.00 76.45 55420.00 88888.00 2007-04-25 07:39:25.000 115 12335.02 76.42 55420.00 88888.00 2007-04-25 07:39:25.125 115 12335.10 76.53 55420.03 88888.00 2007-04-25 07:39:25.250 115 12335.10 76.47 55420.03 88888.00 2007-04-25 07:39:25.375 115 12335.08 76.45 55420.00 88888.00 2007-04-25 07:39:25.500 115 12335.08 76.47 55420.03 88888.00 2007-04-25 07:39:25.625 115 12335.08 76.42 55420.00 88888.00 2007-04-25 07:39:25.750 115 12335.08 76.38 55419.97 88888.00 2007-04-25 07:39:25.875 115 12335.08 76.42 55419.97 88888.00 2007-04-25 07:39:26.000 115 12335.02 76.40 55420.00 88888.00 2007-04-25 07:39:26.125 115 12334.98 76.35 55419.97 88888.00 2007-04-25 07:39:26.250 115 12334.98 76.38 55420.03 88888.00 2007-04-25 07:39:26.375 115 12335.10 76.42 55420.03 88888.00 2007-04-25 07:39:26.500 115 12335.10 76.45 55420.05 88888.00 2007-04-25 07:39:26.625 115 12334.95 76.40 55420.00 88888.00 2007-04-25 07:39:26.750 115 12334.88 76.38 55420.03 88888.00 2007-04-25 07:39:26.875 115 12334.95 76.33 55420.00 88888.00 2007-04-25 07:39:27.000 115 12335.00 76.33 55420.05 88888.00 2007-04-25 07:39:27.125 115 12335.10 76.35 55420.05 88888.00 2007-04-25 07:39:27.250 115 12335.10 76.33 55420.03 88888.00 2007-04-25 07:39:27.375 115 12335.05 76.35 55420.00 88888.00 2007-04-25 07:39:27.500 115 12335.00 76.35 55420.03 88888.00 2007-04-25 07:39:27.625 115 12335.05 76.35 55420.05 88888.00 2007-04-25 07:39:27.750 115 12335.02 76.33 55420.03 88888.00 2007-04-25 07:39:27.875 115 12335.02 76.33 55420.05 88888.00 2007-04-25 07:39:28.000 115 12335.00 76.28 55420.00 88888.00 2007-04-25 07:39:28.125 115 12335.00 76.30 55420.00 88888.00 2007-04-25 07:39:28.250 115 12334.95 76.28 55420.05 88888.00 2007-04-25 07:39:28.375 115 12334.92 76.25 55420.03 88888.00 2007-04-25 07:39:28.500 115 12334.92 76.22 55420.05 88888.00 2007-04-25 07:39:28.625 115 12335.00 76.25 55420.05 88888.00 2007-04-25 07:39:28.750 115 12335.02 76.22 55420.03 88888.00 2007-04-25 07:39:28.875 115 12335.00 76.25 55420.05 88888.00 2007-04-25 07:39:29.000 115 12334.95 76.22 55420.03 88888.00 2007-04-25 07:39:29.125 115 12334.95 76.20 55420.03 88888.00 2007-04-25 07:39:29.250 115 12334.95 76.25 55420.05 88888.00 2007-04-25 07:39:29.375 115 12334.98 76.28 55420.03 88888.00 2007-04-25 07:39:29.500 115 12334.95 76.25 55420.03 88888.00 2007-04-25 07:39:29.625 115 12334.92 76.22 55420.03 88888.00 2007-04-25 07:39:29.750 115 12334.95 76.15 55420.00 88888.00 2007-04-25 07:39:29.875 115 12335.00 76.17 55420.03 88888.00 2007-04-25 07:39:30.000 115 12335.02 76.20 55420.00 88888.00 2007-04-25 07:39:30.125 115 12335.00 76.15 55420.03 88888.00 2007-04-25 07:39:30.250 115 12335.00 76.17 55420.07 88888.00 2007-04-25 07:39:30.375 115 12335.02 76.25 55420.07 88888.00 2007-04-25 07:39:30.500 115 12335.02 76.20 55420.05 88888.00 2007-04-25 07:39:30.625 115 12334.92 76.12 55420.03 88888.00 2007-04-25 07:39:30.750 115 12334.92 76.10 55420.03 88888.00 2007-04-25 07:39:30.875 115 12335.00 76.15 55420.07 88888.00 2007-04-25 07:39:31.000 115 12334.98 76.12 55420.10 88888.00 2007-04-25 07:39:31.125 115 12334.90 76.12 55420.07 88888.00 2007-04-25 07:39:31.250 115 12334.80 76.12 55420.07 88888.00 2007-04-25 07:39:31.375 115 12334.75 76.05 55420.03 88888.00 2007-04-25 07:39:31.500 115 12334.67 76.03 55420.05 88888.00 2007-04-25 07:39:31.625 115 12334.80 76.08 55420.07 88888.00 2007-04-25 07:39:31.750 115 12334.85 76.15 55420.10 88888.00 2007-04-25 07:39:31.875 115 12334.85 76.12 55420.03 88888.00 2007-04-25 07:39:32.000 115 12334.88 76.08 55420.03 88888.00 2007-04-25 07:39:32.125 115 12334.92 76.08 55420.05 88888.00 2007-04-25 07:39:32.250 115 12334.90 76.08 55420.07 88888.00 2007-04-25 07:39:32.375 115 12335.00 76.10 55420.07 88888.00 2007-04-25 07:39:32.500 115 12335.05 76.12 55420.07 88888.00 2007-04-25 07:39:32.625 115 12335.00 76.12 55420.07 88888.00 2007-04-25 07:39:32.750 115 12334.88 76.05 55420.10 88888.00 2007-04-25 07:39:32.875 115 12334.83 76.05 55420.05 88888.00 2007-04-25 07:39:33.000 115 12334.83 76.03 55420.05 88888.00 2007-04-25 07:39:33.125 115 12334.88 76.03 55420.10 88888.00 2007-04-25 07:39:33.250 115 12334.88 76.03 55420.10 88888.00 2007-04-25 07:39:33.375 115 12334.88 76.00 55420.07 88888.00 2007-04-25 07:39:33.500 115 12334.88 75.97 55420.05 88888.00 2007-04-25 07:39:33.625 115 12334.90 75.97 55420.07 88888.00 2007-04-25 07:39:33.750 115 12334.85 75.97 55420.10 88888.00 2007-04-25 07:39:33.875 115 12334.83 75.97 55420.07 88888.00 2007-04-25 07:39:34.000 115 12334.77 75.95 55420.03 88888.00 2007-04-25 07:39:34.125 115 12334.92 75.95 55420.05 88888.00 2007-04-25 07:39:34.250 115 12335.02 76.00 55420.07 88888.00 2007-04-25 07:39:34.375 115 12334.98 76.00 55420.10 88888.00 2007-04-25 07:39:34.500 115 12334.90 76.00 55420.10 88888.00 2007-04-25 07:39:34.625 115 12334.85 76.00 55420.07 88888.00 2007-04-25 07:39:34.750 115 12334.77 75.95 55420.05 88888.00 2007-04-25 07:39:34.875 115 12334.77 75.97 55420.07 88888.00 2007-04-25 07:39:35.000 115 12334.80 75.95 55420.10 88888.00 2007-04-25 07:39:35.125 115 12334.80 75.97 55420.10 88888.00 2007-04-25 07:39:35.250 115 12334.80 75.97 55420.07 88888.00 2007-04-25 07:39:35.375 115 12334.88 76.03 55420.07 88888.00 2007-04-25 07:39:35.500 115 12334.88 76.00 55420.07 88888.00 2007-04-25 07:39:35.625 115 12334.83 75.92 55420.07 88888.00 2007-04-25 07:39:35.750 115 12334.75 75.88 55420.05 88888.00 2007-04-25 07:39:35.875 115 12334.75 75.90 55420.07 88888.00 2007-04-25 07:39:36.000 115 12334.77 75.95 55420.10 88888.00 2007-04-25 07:39:36.125 115 12334.77 75.92 55420.07 88888.00 2007-04-25 07:39:36.250 115 12334.77 75.92 55420.10 88888.00 2007-04-25 07:39:36.375 115 12334.77 75.92 55420.12 88888.00 2007-04-25 07:39:36.500 115 12334.73 75.90 55420.07 88888.00 2007-04-25 07:39:36.625 115 12334.77 75.92 55420.05 88888.00 2007-04-25 07:39:36.750 115 12334.85 75.95 55420.05 88888.00 2007-04-25 07:39:36.875 115 12334.80 75.90 55420.05 88888.00 2007-04-25 07:39:37.000 115 12334.75 75.85 55420.05 88888.00 2007-04-25 07:39:37.125 115 12334.75 75.85 55420.07 88888.00 2007-04-25 07:39:37.250 115 12334.77 75.92 55420.07 88888.00 2007-04-25 07:39:37.375 115 12334.83 76.00 55420.10 88888.00 2007-04-25 07:39:37.500 115 12334.75 75.95 55420.05 88888.00 2007-04-25 07:39:37.625 115 12334.70 75.88 55420.03 88888.00 2007-04-25 07:39:37.750 115 12334.67 75.88 55420.05 88888.00 2007-04-25 07:39:37.875 115 12334.65 75.88 55420.05 88888.00 2007-04-25 07:39:38.000 115 12334.62 75.90 55420.05 88888.00 2007-04-25 07:39:38.125 115 12334.70 75.92 55420.05 88888.00 2007-04-25 07:39:38.250 115 12334.67 75.92 55420.07 88888.00 2007-04-25 07:39:38.375 115 12334.65 75.97 55420.10 88888.00 2007-04-25 07:39:38.500 115 12334.60 75.95 55420.07 88888.00 2007-04-25 07:39:38.625 115 12334.62 75.85 55420.07 88888.00 2007-04-25 07:39:38.750 115 12334.70 75.85 55420.05 88888.00 2007-04-25 07:39:38.875 115 12334.67 75.92 55420.10 88888.00 2007-04-25 07:39:39.000 115 12334.67 75.92 55420.10 88888.00 2007-04-25 07:39:39.125 115 12334.62 75.92 55420.10 88888.00 2007-04-25 07:39:39.250 115 12334.58 75.80 55420.07 88888.00 2007-04-25 07:39:39.375 115 12334.67 75.85 55420.10 88888.00 2007-04-25 07:39:39.500 115 12334.70 75.83 55420.12 88888.00 2007-04-25 07:39:39.625 115 12334.73 75.85 55420.07 88888.00 2007-04-25 07:39:39.750 115 12334.65 75.80 55420.07 88888.00 2007-04-25 07:39:39.875 115 12334.60 75.80 55420.05 88888.00 2007-04-25 07:39:40.000 115 12334.65 75.83 55420.05 88888.00 2007-04-25 07:39:40.125 115 12334.67 75.83 55420.05 88888.00 2007-04-25 07:39:40.250 115 12334.73 75.88 55420.10 88888.00 2007-04-25 07:39:40.375 115 12334.77 75.92 55420.07 88888.00 2007-04-25 07:39:40.500 115 12334.73 75.85 55420.03 88888.00 2007-04-25 07:39:40.625 115 12334.65 75.80 55420.05 88888.00 2007-04-25 07:39:40.750 115 12334.67 75.78 55420.05 88888.00 2007-04-25 07:39:40.875 115 12334.67 75.78 55420.07 88888.00 2007-04-25 07:39:41.000 115 12334.65 75.78 55420.03 88888.00 2007-04-25 07:39:41.125 115 12334.62 75.78 55420.05 88888.00 2007-04-25 07:39:41.250 115 12334.55 75.88 55420.10 88888.00 2007-04-25 07:39:41.375 115 12334.65 75.88 55420.12 88888.00 2007-04-25 07:39:41.500 115 12334.62 75.85 55420.12 88888.00 2007-04-25 07:39:41.625 115 12334.58 75.80 55420.05 88888.00 2007-04-25 07:39:41.750 115 12334.62 75.85 55420.10 88888.00 2007-04-25 07:39:41.875 115 12334.62 75.88 55420.10 88888.00 2007-04-25 07:39:42.000 115 12334.55 75.83 55420.07 88888.00 2007-04-25 07:39:42.125 115 12334.58 75.80 55420.10 88888.00 2007-04-25 07:39:42.250 115 12334.58 75.80 55420.07 88888.00 2007-04-25 07:39:42.375 115 12334.55 75.83 55420.07 88888.00 2007-04-25 07:39:42.500 115 12334.55 75.80 55420.07 88888.00 2007-04-25 07:39:42.625 115 12334.58 75.72 55420.07 88888.00 2007-04-25 07:39:42.750 115 12334.55 75.78 55420.10 88888.00 2007-04-25 07:39:42.875 115 12334.60 75.80 55420.07 88888.00 2007-04-25 07:39:43.000 115 12334.55 75.83 55420.07 88888.00 2007-04-25 07:39:43.125 115 12334.52 75.85 55420.07 88888.00 2007-04-25 07:39:43.250 115 12334.55 75.83 55420.12 88888.00 2007-04-25 07:39:43.375 115 12334.60 75.88 55420.15 88888.00 2007-04-25 07:39:43.500 115 12334.60 75.85 55420.10 88888.00 2007-04-25 07:39:43.625 115 12334.58 75.83 55420.05 88888.00 2007-04-25 07:39:43.750 115 12334.55 75.83 55420.05 88888.00 2007-04-25 07:39:43.875 115 12334.48 75.83 55420.05 88888.00 2007-04-25 07:39:44.000 115 12334.45 75.85 55420.10 88888.00 2007-04-25 07:39:44.125 115 12334.58 75.83 55420.07 88888.00 2007-04-25 07:39:44.250 115 12334.58 75.75 55420.03 88888.00 2007-04-25 07:39:44.375 115 12334.60 75.83 55420.05 88888.00 2007-04-25 07:39:44.500 115 12334.58 75.90 55420.07 88888.00 2007-04-25 07:39:44.625 115 12334.52 75.88 55420.07 88888.00 2007-04-25 07:39:44.750 115 12334.45 75.85 55420.05 88888.00 2007-04-25 07:39:44.875 115 12334.48 75.83 55420.05 88888.00 2007-04-25 07:39:45.000 115 12334.62 75.88 55420.07 88888.00 2007-04-25 07:39:45.125 115 12334.60 75.90 55420.10 88888.00 2007-04-25 07:39:45.250 115 12334.45 75.85 55420.05 88888.00 2007-04-25 07:39:45.375 115 12334.50 75.90 55420.07 88888.00 2007-04-25 07:39:45.500 115 12334.58 75.90 55420.10 88888.00 2007-04-25 07:39:45.625 115 12334.58 75.85 55420.07 88888.00 2007-04-25 07:39:45.750 115 12334.58 75.80 55420.05 88888.00 2007-04-25 07:39:45.875 115 12334.45 75.83 55420.05 88888.00 2007-04-25 07:39:46.000 115 12334.42 75.83 55420.05 88888.00 2007-04-25 07:39:46.125 115 12334.45 75.78 55420.10 88888.00 2007-04-25 07:39:46.250 115 12334.45 75.75 55420.07 88888.00 2007-04-25 07:39:46.375 115 12334.45 75.78 55420.07 88888.00 2007-04-25 07:39:46.500 115 12334.45 75.78 55420.10 88888.00 2007-04-25 07:39:46.625 115 12334.45 75.80 55420.12 88888.00 2007-04-25 07:39:46.750 115 12334.45 75.88 55420.12 88888.00 2007-04-25 07:39:46.875 115 12334.45 75.85 55420.12 88888.00 2007-04-25 07:39:47.000 115 12334.48 75.83 55420.07 88888.00 2007-04-25 07:39:47.125 115 12334.45 75.88 55420.07 88888.00 2007-04-25 07:39:47.250 115 12334.45 75.88 55420.10 88888.00 2007-04-25 07:39:47.375 115 12334.48 75.90 55420.15 88888.00 2007-04-25 07:39:47.500 115 12334.48 75.90 55420.15 88888.00 2007-04-25 07:39:47.625 115 12334.50 75.90 55420.10 88888.00 2007-04-25 07:39:47.750 115 12334.48 75.85 55420.07 88888.00 2007-04-25 07:39:47.875 115 12334.48 75.80 55420.05 88888.00 2007-04-25 07:39:48.000 115 12334.50 75.83 55420.05 88888.00 2007-04-25 07:39:48.125 115 12334.48 75.90 55420.12 88888.00 2007-04-25 07:39:48.250 115 12334.42 75.92 55420.12 88888.00 2007-04-25 07:39:48.375 115 12334.40 75.88 55420.10 88888.00 2007-04-25 07:39:48.500 115 12334.38 75.85 55420.07 88888.00 2007-04-25 07:39:48.625 115 12334.40 75.85 55420.10 88888.00 2007-04-25 07:39:48.750 115 12334.45 75.85 55420.12 88888.00 2007-04-25 07:39:48.875 115 12334.42 75.80 55420.10 88888.00 2007-04-25 07:39:49.000 115 12334.40 75.85 55420.07 88888.00 2007-04-25 07:39:49.125 115 12334.45 75.88 55420.10 88888.00 2007-04-25 07:39:49.250 115 12334.40 75.90 55420.15 88888.00 2007-04-25 07:39:49.375 115 12334.30 75.88 55420.10 88888.00 2007-04-25 07:39:49.500 115 12334.30 75.85 55420.10 88888.00 2007-04-25 07:39:49.625 115 12334.33 75.85 55420.10 88888.00 2007-04-25 07:39:49.750 115 12334.40 75.85 55420.07 88888.00 2007-04-25 07:39:49.875 115 12334.42 75.90 55420.10 88888.00 2007-04-25 07:39:50.000 115 12334.40 75.90 55420.07 88888.00 2007-04-25 07:39:50.125 115 12334.35 75.90 55420.07 88888.00 2007-04-25 07:39:50.250 115 12334.40 75.90 55420.10 88888.00 2007-04-25 07:39:50.375 115 12334.45 75.88 55420.10 88888.00 2007-04-25 07:39:50.500 115 12334.45 75.85 55420.10 88888.00 2007-04-25 07:39:50.625 115 12334.40 75.90 55420.10 88888.00 2007-04-25 07:39:50.750 115 12334.35 75.97 55420.10 88888.00 2007-04-25 07:39:50.875 115 12334.35 76.00 55420.10 88888.00 2007-04-25 07:39:51.000 115 12334.38 76.00 55420.10 88888.00 2007-04-25 07:39:51.125 115 12334.33 75.97 55420.10 88888.00 2007-04-25 07:39:51.250 115 12334.30 75.95 55420.12 88888.00 2007-04-25 07:39:51.375 115 12334.23 75.95 55420.10 88888.00 2007-04-25 07:39:51.500 115 12334.27 75.92 55420.07 88888.00 2007-04-25 07:39:51.625 115 12334.30 75.95 55420.07 88888.00 2007-04-25 07:39:51.750 115 12334.23 75.92 55420.07 88888.00 2007-04-25 07:39:51.875 115 12334.15 75.90 55420.07 88888.00 2007-04-25 07:39:52.000 115 12334.20 75.92 55420.10 88888.00 2007-04-25 07:39:52.125 115 12334.33 75.97 55420.10 88888.00 2007-04-25 07:39:52.250 115 12334.33 76.00 55420.10 88888.00 2007-04-25 07:39:52.375 115 12334.33 76.03 55420.07 88888.00 2007-04-25 07:39:52.500 115 12334.27 76.03 55420.12 88888.00 2007-04-25 07:39:52.625 115 12334.25 76.03 55420.12 88888.00 2007-04-25 07:39:52.750 115 12334.23 75.97 55420.12 88888.00 2007-04-25 07:39:52.875 115 12334.20 75.92 55420.07 88888.00 2007-04-25 07:39:53.000 115 12334.15 75.90 55420.07 88888.00 2007-04-25 07:39:53.125 115 12334.17 75.97 55420.10 88888.00 2007-04-25 07:39:53.250 115 12334.23 75.97 55420.10 88888.00 2007-04-25 07:39:53.375 115 12334.27 75.97 55420.10 88888.00 2007-04-25 07:39:53.500 115 12334.23 75.97 55420.10 88888.00 2007-04-25 07:39:53.625 115 12334.17 76.00 55420.07 88888.00 2007-04-25 07:39:53.750 115 12334.23 76.00 55420.12 88888.00 2007-04-25 07:39:53.875 115 12334.17 75.97 55420.10 88888.00 2007-04-25 07:39:54.000 115 12334.17 75.97 55420.10 88888.00 2007-04-25 07:39:54.125 115 12334.20 76.00 55420.12 88888.00 2007-04-25 07:39:54.250 115 12334.10 75.97 55420.12 88888.00 2007-04-25 07:39:54.375 115 12334.08 76.03 55420.10 88888.00 2007-04-25 07:39:54.500 115 12334.10 76.05 55420.10 88888.00 2007-04-25 07:39:54.625 115 12334.10 76.03 55420.10 88888.00 2007-04-25 07:39:54.750 115 12334.08 76.03 55420.10 88888.00 2007-04-25 07:39:54.875 115 12334.02 76.00 55420.10 88888.00 2007-04-25 07:39:55.000 115 12334.02 76.05 55420.10 88888.00 2007-04-25 07:39:55.125 115 12334.08 76.03 55420.10 88888.00 2007-04-25 07:39:55.250 115 12334.12 75.97 55420.12 88888.00 2007-04-25 07:39:55.375 115 12334.10 75.97 55420.10 88888.00 2007-04-25 07:39:55.500 115 12334.05 75.97 55420.15 88888.00 2007-04-25 07:39:55.625 115 12334.15 76.05 55420.15 88888.00 2007-04-25 07:39:55.750 115 12334.15 76.10 55420.12 88888.00 2007-04-25 07:39:55.875 115 12334.12 76.08 55420.10 88888.00 2007-04-25 07:39:56.000 115 12334.08 76.05 55420.10 88888.00 2007-04-25 07:39:56.125 115 12334.05 76.08 55420.10 88888.00 2007-04-25 07:39:56.250 115 12334.05 76.05 55420.12 88888.00 2007-04-25 07:39:56.375 115 12334.12 76.10 55420.10 88888.00 2007-04-25 07:39:56.500 115 12334.10 76.10 55420.12 88888.00 2007-04-25 07:39:56.625 115 12334.05 76.08 55420.12 88888.00 2007-04-25 07:39:56.750 115 12334.05 76.08 55420.10 88888.00 2007-04-25 07:39:56.875 115 12333.98 76.03 55420.07 88888.00 2007-04-25 07:39:57.000 115 12334.00 76.05 55420.10 88888.00 2007-04-25 07:39:57.125 115 12334.00 76.08 55420.15 88888.00 2007-04-25 07:39:57.250 115 12334.00 76.15 55420.15 88888.00 2007-04-25 07:39:57.375 115 12334.00 76.15 55420.15 88888.00 2007-04-25 07:39:57.500 115 12334.00 76.10 55420.12 88888.00 2007-04-25 07:39:57.625 115 12334.00 76.08 55420.12 88888.00 2007-04-25 07:39:57.750 115 12334.02 76.12 55420.12 88888.00 2007-04-25 07:39:57.875 115 12334.10 76.15 55420.10 88888.00 2007-04-25 07:39:58.000 115 12334.10 76.15 55420.10 88888.00 2007-04-25 07:39:58.125 115 12334.10 76.15 55420.12 88888.00 2007-04-25 07:39:58.250 115 12334.05 76.15 55420.18 88888.00 2007-04-25 07:39:58.375 115 12334.00 76.15 55420.10 88888.00 2007-04-25 07:39:58.500 115 12333.95 76.10 55420.12 88888.00 2007-04-25 07:39:58.625 115 12333.92 76.15 55420.15 88888.00 2007-04-25 07:39:58.750 115 12333.98 76.17 55420.12 88888.00 2007-04-25 07:39:58.875 115 12334.05 76.20 55420.12 88888.00 2007-04-25 07:39:59.000 115 12334.05 76.22 55420.10 88888.00 2007-04-25 07:39:59.125 115 12334.05 76.22 55420.12 88888.00 2007-04-25 07:39:59.250 115 12334.05 76.20 55420.15 88888.00 2007-04-25 07:39:59.375 115 12334.02 76.22 55420.12 88888.00 2007-04-25 07:39:59.500 115 12334.02 76.22 55420.12 88888.00 2007-04-25 07:39:59.625 115 12334.02 76.25 55420.12 88888.00 2007-04-25 07:39:59.750 115 12333.95 76.17 55420.12 88888.00 2007-04-25 07:39:59.875 115 12333.98 76.20 55420.10 88888.00 2007-04-25 07:40:00.000 115 12334.00 76.25 55420.10 88888.00 2007-04-25 07:40:00.125 115 12334.02 76.25 55420.10 88888.00 2007-04-25 07:40:00.250 115 12334.02 76.22 55420.12 88888.00 2007-04-25 07:40:00.375 115 12333.98 76.25 55420.12 88888.00 2007-04-25 07:40:00.500 115 12333.95 76.25 55420.10 88888.00 2007-04-25 07:40:00.625 115 12333.90 76.25 55420.10 88888.00 2007-04-25 07:40:00.750 115 12333.95 76.20 55420.10 88888.00 2007-04-25 07:40:00.875 115 12333.98 76.17 55420.10 88888.00 2007-04-25 07:40:01.000 115 12334.00 76.22 55420.07 88888.00 2007-04-25 07:40:01.125 115 12333.90 76.22 55420.07 88888.00 2007-04-25 07:40:01.250 115 12333.83 76.20 55420.10 88888.00 2007-04-25 07:40:01.375 115 12333.88 76.20 55420.12 88888.00 2007-04-25 07:40:01.500 115 12333.85 76.25 55420.12 88888.00 2007-04-25 07:40:01.625 115 12333.83 76.25 55420.12 88888.00 2007-04-25 07:40:01.750 115 12333.85 76.25 55420.12 88888.00 2007-04-25 07:40:01.875 115 12333.85 76.25 55420.12 88888.00 2007-04-25 07:40:02.000 115 12333.85 76.33 55420.12 88888.00 2007-04-25 07:40:02.125 115 12333.88 76.35 55420.12 88888.00 2007-04-25 07:40:02.250 115 12333.77 76.33 55420.10 88888.00 2007-04-25 07:40:02.375 115 12333.80 76.35 55420.10 88888.00 2007-04-25 07:40:02.500 115 12333.77 76.38 55420.15 88888.00 2007-04-25 07:40:02.625 115 12333.83 76.40 55420.15 88888.00 2007-04-25 07:40:02.750 115 12333.77 76.38 55420.12 88888.00 2007-04-25 07:40:02.875 115 12333.77 76.40 55420.12 88888.00 2007-04-25 07:40:03.000 115 12333.77 76.38 55420.12 88888.00 2007-04-25 07:40:03.125 115 12333.75 76.33 55420.12 88888.00 2007-04-25 07:40:03.250 115 12333.70 76.33 55420.10 88888.00 2007-04-25 07:40:03.375 115 12333.77 76.38 55420.12 88888.00 2007-04-25 07:40:03.500 115 12333.80 76.35 55420.15 88888.00 2007-04-25 07:40:03.625 115 12333.73 76.30 55420.15 88888.00 2007-04-25 07:40:03.750 115 12333.70 76.35 55420.12 88888.00 2007-04-25 07:40:03.875 115 12333.77 76.45 55420.12 88888.00 2007-04-25 07:40:04.000 115 12333.77 76.40 55420.12 88888.00 2007-04-25 07:40:04.125 115 12333.70 76.38 55420.15 88888.00 2007-04-25 07:40:04.250 115 12333.73 76.40 55420.15 88888.00 2007-04-25 07:40:04.375 115 12333.75 76.42 55420.12 88888.00 2007-04-25 07:40:04.500 115 12333.70 76.35 55420.10 88888.00 2007-04-25 07:40:04.625 115 12333.70 76.40 55420.10 88888.00 2007-04-25 07:40:04.750 115 12333.73 76.47 55420.10 88888.00 2007-04-25 07:40:04.875 115 12333.75 76.47 55420.12 88888.00 2007-04-25 07:40:05.000 115 12333.73 76.40 55420.10 88888.00 2007-04-25 07:40:05.125 115 12333.65 76.38 55420.12 88888.00 2007-04-25 07:40:05.250 115 12333.62 76.38 55420.12 88888.00 2007-04-25 07:40:05.375 115 12333.73 76.47 55420.15 88888.00 2007-04-25 07:40:05.500 115 12333.75 76.50 55420.12 88888.00 2007-04-25 07:40:05.625 115 12333.75 76.47 55420.10 88888.00 2007-04-25 07:40:05.750 115 12333.73 76.45 55420.15 88888.00 2007-04-25 07:40:05.875 115 12333.65 76.45 55420.15 88888.00 2007-04-25 07:40:06.000 115 12333.73 76.45 55420.15 88888.00 2007-04-25 07:40:06.125 115 12333.70 76.47 55420.10 88888.00 2007-04-25 07:40:06.250 115 12333.67 76.45 55420.10 88888.00 2007-04-25 07:40:06.375 115 12333.62 76.42 55420.10 88888.00 2007-04-25 07:40:06.500 115 12333.67 76.42 55420.12 88888.00 2007-04-25 07:40:06.625 115 12333.70 76.50 55420.15 88888.00 2007-04-25 07:40:06.750 115 12333.70 76.53 55420.15 88888.00 2007-04-25 07:40:06.875 115 12333.75 76.53 55420.15 88888.00 2007-04-25 07:40:07.000 115 12333.70 76.55 55420.15 88888.00 2007-04-25 07:40:07.125 115 12333.65 76.55 55420.15 88888.00 2007-04-25 07:40:07.250 115 12333.60 76.45 55420.10 88888.00 2007-04-25 07:40:07.375 115 12333.62 76.45 55420.07 88888.00 2007-04-25 07:40:07.500 115 12333.62 76.53 55420.12 88888.00 2007-04-25 07:40:07.625 115 12333.58 76.53 55420.12 88888.00 2007-04-25 07:40:07.750 115 12333.58 76.55 55420.18 88888.00 2007-04-25 07:40:07.875 115 12333.60 76.58 55420.15 88888.00 2007-04-25 07:40:08.000 115 12333.67 76.53 55420.10 88888.00 2007-04-25 07:40:08.125 115 12333.65 76.55 55420.10 88888.00 2007-04-25 07:40:08.250 115 12333.62 76.58 55420.10 88888.00 2007-04-25 07:40:08.375 115 12333.60 76.60 55420.12 88888.00 2007-04-25 07:40:08.500 115 12333.58 76.60 55420.12 88888.00 2007-04-25 07:40:08.625 115 12333.62 76.62 55420.15 88888.00 2007-04-25 07:40:08.750 115 12333.62 76.60 55420.15 88888.00 2007-04-25 07:40:08.875 115 12333.62 76.58 55420.15 88888.00 2007-04-25 07:40:09.000 115 12333.60 76.58 55420.12 88888.00 2007-04-25 07:40:09.125 115 12333.60 76.62 55420.15 88888.00 2007-04-25 07:40:09.250 115 12333.62 76.67 55420.20 88888.00 2007-04-25 07:40:09.375 115 12333.70 76.70 55420.22 88888.00 2007-04-25 07:40:09.500 115 12333.65 76.62 55420.20 88888.00 2007-04-25 07:40:09.625 115 12333.58 76.58 55420.15 88888.00 2007-04-25 07:40:09.750 115 12333.58 76.62 55420.15 88888.00 2007-04-25 07:40:09.875 115 12333.55 76.65 55420.18 88888.00 2007-04-25 07:40:10.000 115 12333.50 76.65 55420.18 88888.00 2007-04-25 07:40:10.125 115 12333.52 76.65 55420.15 88888.00 2007-04-25 07:40:10.250 115 12333.55 76.65 55420.15 88888.00 2007-04-25 07:40:10.375 115 12333.60 76.67 55420.18 88888.00 2007-04-25 07:40:10.500 115 12333.55 76.65 55420.18 88888.00 2007-04-25 07:40:10.625 115 12333.40 76.55 55420.10 88888.00 2007-04-25 07:40:10.750 115 12333.38 76.58 55420.12 88888.00 2007-04-25 07:40:10.875 115 12333.45 76.58 55420.15 88888.00 2007-04-25 07:40:11.000 115 12333.50 76.58 55420.15 88888.00 2007-04-25 07:40:11.125 115 12333.55 76.65 55420.15 88888.00 2007-04-25 07:40:11.250 115 12333.50 76.67 55420.15 88888.00 2007-04-25 07:40:11.375 115 12333.48 76.70 55420.15 88888.00 2007-04-25 07:40:11.500 115 12333.45 76.67 55420.15 88888.00 2007-04-25 07:40:11.625 115 12333.42 76.67 55420.18 88888.00 2007-04-25 07:40:11.750 115 12333.42 76.72 55420.12 88888.00 2007-04-25 07:40:11.875 115 12333.42 76.72 55420.12 88888.00 2007-04-25 07:40:12.000 115 12333.45 76.67 55420.12 88888.00 2007-04-25 07:40:12.125 115 12333.48 76.67 55420.15 88888.00 2007-04-25 07:40:12.250 115 12333.42 76.65 55420.18 88888.00 2007-04-25 07:40:12.375 115 12333.38 76.70 55420.18 88888.00 2007-04-25 07:40:12.500 115 12333.48 76.72 55420.18 88888.00 2007-04-25 07:40:12.625 115 12333.45 76.75 55420.20 88888.00 2007-04-25 07:40:12.750 115 12333.40 76.75 55420.18 88888.00 2007-04-25 07:40:12.875 115 12333.45 76.72 55420.18 88888.00 2007-04-25 07:40:13.000 115 12333.48 76.75 55420.18 88888.00 2007-04-25 07:40:13.125 115 12333.48 76.80 55420.25 88888.00 2007-04-25 07:40:13.250 115 12333.42 76.72 55420.20 88888.00 2007-04-25 07:40:13.375 115 12333.42 76.67 55420.20 88888.00 2007-04-25 07:40:13.500 115 12333.40 76.70 55420.18 88888.00 2007-04-25 07:40:13.625 115 12333.38 76.72 55420.20 88888.00 2007-04-25 07:40:13.750 115 12333.50 76.80 55420.22 88888.00 2007-04-25 07:40:13.875 115 12333.55 76.80 55420.25 88888.00 2007-04-25 07:40:14.000 115 12333.42 76.67 55420.22 88888.00 2007-04-25 07:40:14.125 115 12333.38 76.65 55420.22 88888.00 2007-04-25 07:40:14.250 115 12333.40 76.70 55420.18 88888.00 2007-04-25 07:40:14.375 115 12333.40 76.72 55420.20 88888.00 2007-04-25 07:40:14.500 115 12333.35 76.75 55420.20 88888.00 2007-04-25 07:40:14.625 115 12333.33 76.72 55420.20 88888.00 2007-04-25 07:40:14.750 115 12333.33 76.75 55420.22 88888.00 2007-04-25 07:40:14.875 115 12333.35 76.75 55420.22 88888.00 2007-04-25 07:40:15.000 115 12333.30 76.75 55420.20 88888.00 2007-04-25 07:40:15.125 115 12333.33 76.78 55420.20 88888.00 2007-04-25 07:40:15.250 115 12333.33 76.80 55420.22 88888.00 2007-04-25 07:40:15.375 115 12333.33 76.78 55420.20 88888.00 2007-04-25 07:40:15.500 115 12333.30 76.75 55420.22 88888.00 2007-04-25 07:40:15.625 115 12333.38 76.78 55420.22 88888.00 2007-04-25 07:40:15.750 115 12333.38 76.78 55420.20 88888.00 2007-04-25 07:40:15.875 115 12333.33 76.78 55420.22 88888.00 2007-04-25 07:40:16.000 115 12333.33 76.83 55420.22 88888.00 2007-04-25 07:40:16.125 115 12333.23 76.83 55420.20 88888.00 2007-04-25 07:40:16.250 115 12333.10 76.78 55420.20 88888.00 2007-04-25 07:40:16.375 115 12333.12 76.80 55420.20 88888.00 2007-04-25 07:40:16.500 115 12333.23 76.83 55420.20 88888.00 2007-04-25 07:40:16.625 115 12333.17 76.78 55420.18 88888.00 2007-04-25 07:40:16.750 115 12333.17 76.78 55420.18 88888.00 2007-04-25 07:40:16.875 115 12333.17 76.78 55420.18 88888.00 2007-04-25 07:40:17.000 115 12333.23 76.80 55420.18 88888.00 2007-04-25 07:40:17.125 115 12333.20 76.80 55420.22 88888.00 2007-04-25 07:40:17.250 115 12333.15 76.88 55420.22 88888.00 2007-04-25 07:40:17.375 115 12333.17 76.90 55420.22 88888.00 2007-04-25 07:40:17.500 115 12333.15 76.88 55420.20 88888.00 2007-04-25 07:40:17.625 115 12333.20 76.88 55420.18 88888.00 2007-04-25 07:40:17.750 115 12333.25 76.88 55420.15 88888.00 2007-04-25 07:40:17.875 115 12333.23 76.85 55420.18 88888.00 2007-04-25 07:40:18.000 115 12333.20 76.83 55420.18 88888.00 2007-04-25 07:40:18.125 115 12333.17 76.78 55420.18 88888.00 2007-04-25 07:40:18.250 115 12333.08 76.75 55420.18 88888.00 2007-04-25 07:40:18.375 115 12333.08 76.75 55420.18 88888.00 2007-04-25 07:40:18.500 115 12333.12 76.80 55420.18 88888.00 2007-04-25 07:40:18.625 115 12333.12 76.80 55420.20 88888.00 2007-04-25 07:40:18.750 115 12333.10 76.83 55420.20 88888.00 2007-04-25 07:40:18.875 115 12333.10 76.85 55420.20 88888.00 2007-04-25 07:40:19.000 115 12333.17 76.90 55420.22 88888.00 2007-04-25 07:40:19.125 115 12333.27 76.90 55420.20 88888.00 2007-04-25 07:40:19.250 115 12333.10 76.83 55420.22 88888.00 2007-04-25 07:40:19.375 115 12333.08 76.83 55420.20 88888.00 2007-04-25 07:40:19.500 115 12333.10 76.83 55420.20 88888.00 2007-04-25 07:40:19.625 115 12333.12 76.88 55420.20 88888.00 2007-04-25 07:40:19.750 115 12333.08 76.85 55420.18 88888.00 2007-04-25 07:40:19.875 115 12333.00 76.83 55420.18 88888.00 2007-04-25 07:40:20.000 115 12333.10 76.88 55420.18 88888.00 2007-04-25 07:40:20.125 115 12333.17 76.88 55420.20 88888.00 2007-04-25 07:40:20.250 115 12333.20 76.85 55420.20 88888.00 2007-04-25 07:40:20.375 115 12333.25 76.88 55420.15 88888.00 2007-04-25 07:40:20.500 115 12333.25 76.88 55420.20 88888.00 2007-04-25 07:40:20.625 115 12333.27 76.90 55420.20 88888.00 2007-04-25 07:40:20.750 115 12333.30 76.90 55420.22 88888.00 2007-04-25 07:40:20.875 115 12333.30 76.92 55420.25 88888.00 2007-04-25 07:40:21.000 115 12333.27 76.92 55420.22 88888.00 2007-04-25 07:40:21.125 115 12333.25 76.92 55420.22 88888.00 2007-04-25 07:40:21.250 115 12333.17 76.92 55420.22 88888.00 2007-04-25 07:40:21.375 115 12333.17 76.95 55420.18 88888.00 2007-04-25 07:40:21.500 115 12333.15 76.92 55420.18 88888.00 2007-04-25 07:40:21.625 115 12333.17 76.95 55420.22 88888.00 2007-04-25 07:40:21.750 115 12333.10 76.92 55420.25 88888.00 2007-04-25 07:40:21.875 115 12333.12 76.92 55420.22 88888.00 2007-04-25 07:40:22.000 115 12333.10 76.90 55420.22 88888.00 2007-04-25 07:40:22.125 115 12333.02 76.88 55420.20 88888.00 2007-04-25 07:40:22.250 115 12333.00 76.95 55420.22 88888.00 2007-04-25 07:40:22.375 115 12333.05 77.00 55420.25 88888.00 2007-04-25 07:40:22.500 115 12333.12 76.97 55420.25 88888.00 2007-04-25 07:40:22.625 115 12333.12 76.95 55420.20 88888.00 2007-04-25 07:40:22.750 115 12333.08 76.90 55420.18 88888.00 2007-04-25 07:40:22.875 115 12333.05 76.88 55420.20 88888.00 2007-04-25 07:40:23.000 115 12333.02 76.92 55420.22 88888.00 2007-04-25 07:40:23.125 115 12333.08 76.97 55420.25 88888.00 2007-04-25 07:40:23.250 115 12333.10 77.00 55420.22 88888.00 2007-04-25 07:40:23.375 115 12333.15 77.00 55420.22 88888.00 2007-04-25 07:40:23.500 115 12333.10 76.95 55420.22 88888.00 2007-04-25 07:40:23.625 115 12333.05 76.95 55420.22 88888.00 2007-04-25 07:40:23.750 115 12333.02 76.97 55420.25 88888.00 2007-04-25 07:40:23.875 115 12333.05 76.97 55420.22 88888.00 2007-04-25 07:40:24.000 115 12333.02 77.03 55420.22 88888.00 2007-04-25 07:40:24.125 115 12333.02 77.03 55420.28 88888.00 2007-04-25 07:40:24.250 115 12333.08 77.03 55420.28 88888.00 2007-04-25 07:40:24.375 115 12333.08 76.97 55420.25 88888.00 2007-04-25 07:40:24.500 115 12333.00 76.90 55420.22 88888.00 2007-04-25 07:40:24.625 115 12333.05 76.92 55420.22 88888.00 2007-04-25 07:40:24.750 115 12333.00 76.95 55420.22 88888.00 2007-04-25 07:40:24.875 115 12333.05 77.00 55420.28 88888.00 2007-04-25 07:40:25.000 115 12333.10 77.00 55420.22 88888.00 2007-04-25 07:40:25.125 115 12333.02 77.00 55420.25 88888.00 2007-04-25 07:40:25.250 115 12333.05 77.03 55420.28 88888.00 2007-04-25 07:40:25.375 115 12333.12 77.05 55420.28 88888.00 2007-04-25 07:40:25.500 115 12333.08 77.00 55420.25 88888.00 2007-04-25 07:40:25.625 115 12333.05 76.97 55420.25 88888.00 2007-04-25 07:40:25.750 115 12333.02 76.92 55420.22 88888.00 2007-04-25 07:40:25.875 115 12333.02 77.03 55420.22 88888.00 2007-04-25 07:40:26.000 115 12332.98 77.03 55420.22 88888.00 2007-04-25 07:40:26.125 115 12332.98 77.03 55420.25 88888.00 2007-04-25 07:40:26.250 115 12333.00 77.08 55420.28 88888.00 2007-04-25 07:40:26.375 115 12333.00 77.05 55420.25 88888.00 2007-04-25 07:40:26.500 115 12332.95 77.05 55420.22 88888.00 2007-04-25 07:40:26.625 115 12333.00 77.03 55420.25 88888.00 2007-04-25 07:40:26.750 115 12333.08 77.05 55420.25 88888.00 2007-04-25 07:40:26.875 115 12333.02 77.00 55420.22 88888.00 2007-04-25 07:40:27.000 115 12332.95 77.00 55420.20 88888.00 2007-04-25 07:40:27.125 115 12332.92 77.03 55420.22 88888.00 2007-04-25 07:40:27.250 115 12333.00 77.08 55420.28 88888.00 2007-04-25 07:40:27.375 115 12333.02 77.08 55420.25 88888.00 2007-04-25 07:40:27.500 115 12332.95 77.00 55420.22 88888.00 2007-04-25 07:40:27.625 115 12332.98 77.00 55420.20 88888.00 2007-04-25 07:40:27.750 115 12332.95 77.05 55420.25 88888.00 2007-04-25 07:40:27.875 115 12333.02 77.17 55420.28 88888.00 2007-04-25 07:40:28.000 115 12333.05 77.10 55420.20 88888.00 2007-04-25 07:40:28.125 115 12333.00 77.10 55420.20 88888.00 2007-04-25 07:40:28.250 115 12332.98 77.10 55420.25 88888.00 2007-04-25 07:40:28.375 115 12332.98 77.12 55420.25 88888.00 2007-04-25 07:40:28.500 115 12333.00 77.17 55420.28 88888.00 2007-04-25 07:40:28.625 115 12332.98 77.20 55420.25 88888.00 2007-04-25 07:40:28.750 115 12332.98 77.10 55420.22 88888.00 2007-04-25 07:40:28.875 115 12332.95 77.10 55420.22 88888.00 2007-04-25 07:40:29.000 115 12332.92 77.10 55420.25 88888.00 2007-04-25 07:40:29.125 115 12332.90 77.10 55420.22 88888.00 2007-04-25 07:40:29.250 115 12332.80 77.10 55420.22 88888.00 2007-04-25 07:40:29.375 115 12332.90 77.12 55420.22 88888.00 2007-04-25 07:40:29.500 115 12332.98 77.17 55420.25 88888.00 2007-04-25 07:40:29.625 115 12332.98 77.15 55420.22 88888.00 2007-04-25 07:40:29.750 115 12332.88 77.10 55420.22 88888.00 2007-04-25 07:40:29.875 115 12332.85 77.12 55420.25 88888.00 2007-04-25 07:40:30.000 115 12332.85 77.10 55420.22 88888.00 2007-04-25 07:40:30.125 115 12332.95 77.17 55420.25 88888.00 2007-04-25 07:40:30.250 115 12332.92 77.17 55420.25 88888.00 2007-04-25 07:40:30.375 115 12332.98 77.15 55420.22 88888.00 2007-04-25 07:40:30.500 115 12332.92 77.15 55420.20 88888.00 2007-04-25 07:40:30.625 115 12332.92 77.12 55420.20 88888.00 2007-04-25 07:40:30.750 115 12332.98 77.17 55420.20 88888.00 2007-04-25 07:40:30.875 115 12332.95 77.22 55420.25 88888.00 2007-04-25 07:40:31.000 115 12332.88 77.25 55420.25 88888.00 2007-04-25 07:40:31.125 115 12332.90 77.20 55420.25 88888.00 2007-04-25 07:40:31.250 115 12332.90 77.20 55420.22 88888.00 2007-04-25 07:40:31.375 115 12332.92 77.20 55420.22 88888.00 2007-04-25 07:40:31.500 115 12332.90 77.25 55420.22 88888.00 2007-04-25 07:40:31.625 115 12332.92 77.28 55420.25 88888.00 2007-04-25 07:40:31.750 115 12332.98 77.30 55420.22 88888.00 2007-04-25 07:40:31.875 115 12333.00 77.28 55420.22 88888.00 2007-04-25 07:40:32.000 115 12332.90 77.20 55420.20 88888.00 2007-04-25 07:40:32.125 115 12332.77 77.15 55420.20 88888.00 2007-04-25 07:40:32.250 115 12332.83 77.12 55420.18 88888.00 2007-04-25 07:40:32.375 115 12332.88 77.25 55420.25 88888.00 2007-04-25 07:40:32.500 115 12332.95 77.25 55420.25 88888.00 2007-04-25 07:40:32.625 115 12332.95 77.28 55420.22 88888.00 2007-04-25 07:40:32.750 115 12332.95 77.25 55420.20 88888.00 2007-04-25 07:40:32.875 115 12332.98 77.22 55420.22 88888.00 2007-04-25 07:40:33.000 115 12332.90 77.25 55420.22 88888.00 2007-04-25 07:40:33.125 115 12332.90 77.30 55420.22 88888.00 2007-04-25 07:40:33.250 115 12332.80 77.28 55420.18 88888.00 2007-04-25 07:40:33.375 115 12332.73 77.22 55420.18 88888.00 2007-04-25 07:40:33.500 115 12332.77 77.28 55420.20 88888.00 2007-04-25 07:40:33.625 115 12332.88 77.35 55420.22 88888.00 2007-04-25 07:40:33.750 115 12332.83 77.35 55420.22 88888.00 2007-04-25 07:40:33.875 115 12332.83 77.35 55420.22 88888.00 2007-04-25 07:40:34.000 115 12332.88 77.35 55420.22 88888.00 2007-04-25 07:40:34.125 115 12332.88 77.33 55420.20 88888.00 2007-04-25 07:40:34.250 115 12332.85 77.33 55420.18 88888.00 2007-04-25 07:40:34.375 115 12332.85 77.35 55420.20 88888.00 2007-04-25 07:40:34.500 115 12332.80 77.35 55420.20 88888.00 2007-04-25 07:40:34.625 115 12332.75 77.33 55420.20 88888.00 2007-04-25 07:40:34.750 115 12332.77 77.33 55420.20 88888.00 2007-04-25 07:40:34.875 115 12332.83 77.33 55420.22 88888.00 2007-04-25 07:40:35.000 115 12332.88 77.38 55420.20 88888.00 2007-04-25 07:40:35.125 115 12332.83 77.35 55420.25 88888.00 2007-04-25 07:40:35.250 115 12332.85 77.38 55420.28 88888.00 2007-04-25 07:40:35.375 115 12332.88 77.38 55420.25 88888.00 2007-04-25 07:40:35.500 115 12332.85 77.25 55420.25 88888.00 2007-04-25 07:40:35.625 115 12332.85 77.30 55420.28 88888.00 2007-04-25 07:40:35.750 115 12332.88 77.40 55420.25 88888.00 2007-04-25 07:40:35.875 115 12332.90 77.35 55420.20 88888.00 2007-04-25 07:40:36.000 115 12332.95 77.35 55420.18 88888.00 2007-04-25 07:40:36.125 115 12332.95 77.40 55420.20 88888.00 2007-04-25 07:40:36.250 115 12332.95 77.40 55420.22 88888.00 2007-04-25 07:40:36.375 115 12332.88 77.38 55420.20 88888.00 2007-04-25 07:40:36.500 115 12332.80 77.33 55420.18 88888.00 2007-04-25 07:40:36.625 115 12332.80 77.33 55420.18 88888.00 2007-04-25 07:40:36.750 115 12332.85 77.38 55420.15 88888.00 2007-04-25 07:40:36.875 115 12332.88 77.38 55420.15 88888.00 2007-04-25 07:40:37.000 115 12332.85 77.35 55420.18 88888.00 2007-04-25 07:40:37.125 115 12332.83 77.42 55420.20 88888.00 2007-04-25 07:40:37.250 115 12332.85 77.42 55420.22 88888.00 2007-04-25 07:40:37.375 115 12332.92 77.45 55420.22 88888.00 2007-04-25 07:40:37.500 115 12332.92 77.47 55420.20 88888.00 2007-04-25 07:40:37.625 115 12332.88 77.50 55420.20 88888.00 2007-04-25 07:40:37.750 115 12332.83 77.50 55420.22 88888.00 2007-04-25 07:40:37.875 115 12332.85 77.42 55420.22 88888.00 2007-04-25 07:40:38.000 115 12332.80 77.45 55420.20 88888.00 2007-04-25 07:40:38.125 115 12332.80 77.47 55420.22 88888.00 2007-04-25 07:40:38.250 115 12332.75 77.40 55420.20 88888.00 2007-04-25 07:40:38.375 115 12332.77 77.38 55420.22 88888.00 2007-04-25 07:40:38.500 115 12332.77 77.42 55420.20 88888.00 2007-04-25 07:40:38.625 115 12332.73 77.45 55420.18 88888.00 2007-04-25 07:40:38.750 115 12332.70 77.40 55420.18 88888.00 2007-04-25 07:40:38.875 115 12332.75 77.40 55420.18 88888.00 2007-04-25 07:40:39.000 115 12332.77 77.42 55420.15 88888.00 2007-04-25 07:40:39.125 115 12332.77 77.45 55420.18 88888.00 2007-04-25 07:40:39.250 115 12332.77 77.50 55420.20 88888.00 2007-04-25 07:40:39.375 115 12332.80 77.53 55420.20 88888.00 2007-04-25 07:40:39.500 115 12332.73 77.50 55420.20 88888.00 2007-04-25 07:40:39.625 115 12332.75 77.47 55420.20 88888.00 2007-04-25 07:40:39.750 115 12332.80 77.53 55420.20 88888.00 2007-04-25 07:40:39.875 115 12332.80 77.58 55420.22 88888.00 2007-04-25 07:40:40.000 115 12332.80 77.58 55420.20 88888.00 2007-04-25 07:40:40.125 115 12332.77 77.53 55420.18 88888.00 2007-04-25 07:40:40.250 115 12332.73 77.53 55420.18 88888.00 2007-04-25 07:40:40.375 115 12332.70 77.58 55420.18 88888.00 2007-04-25 07:40:40.500 115 12332.70 77.60 55420.20 88888.00 2007-04-25 07:40:40.625 115 12332.70 77.60 55420.20 88888.00 2007-04-25 07:40:40.750 115 12332.77 77.58 55420.18 88888.00 2007-04-25 07:40:40.875 115 12332.77 77.58 55420.22 88888.00 2007-04-25 07:40:41.000 115 12332.75 77.58 55420.20 88888.00 2007-04-25 07:40:41.125 115 12332.67 77.55 55420.18 88888.00 2007-04-25 07:40:41.250 115 12332.65 77.50 55420.18 88888.00 2007-04-25 07:40:41.375 115 12332.70 77.53 55420.18 88888.00 2007-04-25 07:40:41.500 115 12332.70 77.58 55420.20 88888.00 2007-04-25 07:40:41.625 115 12332.75 77.60 55420.18 88888.00 2007-04-25 07:40:41.750 115 12332.85 77.67 55420.20 88888.00 2007-04-25 07:40:41.875 115 12332.83 77.65 55420.20 88888.00 2007-04-25 07:40:42.000 115 12332.77 77.65 55420.20 88888.00 2007-04-25 07:40:42.125 115 12332.83 77.65 55420.18 88888.00 2007-04-25 07:40:42.250 115 12332.80 77.70 55420.18 88888.00 2007-04-25 07:40:42.375 115 12332.80 77.70 55420.18 88888.00 2007-04-25 07:40:42.500 115 12332.80 77.67 55420.18 88888.00 2007-04-25 07:40:42.625 115 12332.80 77.62 55420.18 88888.00 2007-04-25 07:40:42.750 115 12332.75 77.65 55420.20 88888.00 2007-04-25 07:40:42.875 115 12332.77 77.67 55420.18 88888.00 2007-04-25 07:40:43.000 115 12332.75 77.72 55420.15 88888.00 2007-04-25 07:40:43.125 115 12332.70 77.67 55420.18 88888.00 2007-04-25 07:40:43.250 115 12332.70 77.70 55420.22 88888.00 2007-04-25 07:40:43.375 115 12332.75 77.70 55420.18 88888.00 2007-04-25 07:40:43.500 115 12332.75 77.67 55420.18 88888.00 2007-04-25 07:40:43.625 115 12332.70 77.62 55420.15 88888.00 2007-04-25 07:40:43.750 115 12332.65 77.65 55420.12 88888.00 2007-04-25 07:40:43.875 115 12332.67 77.70 55420.20 88888.00 2007-04-25 07:40:44.000 115 12332.73 77.72 55420.20 88888.00 2007-04-25 07:40:44.125 115 12332.67 77.70 55420.20 88888.00 2007-04-25 07:40:44.250 115 12332.62 77.72 55420.18 88888.00 2007-04-25 07:40:44.375 115 12332.75 77.72 55420.20 88888.00 2007-04-25 07:40:44.500 115 12332.83 77.75 55420.20 88888.00 2007-04-25 07:40:44.625 115 12332.80 77.72 55420.20 88888.00 2007-04-25 07:40:44.750 115 12332.83 77.72 55420.15 88888.00 2007-04-25 07:40:44.875 115 12332.83 77.72 55420.15 88888.00 2007-04-25 07:40:45.000 115 12332.75 77.72 55420.18 88888.00 2007-04-25 07:40:45.125 115 12332.70 77.70 55420.18 88888.00 2007-04-25 07:40:45.250 115 12332.75 77.70 55420.18 88888.00 2007-04-25 07:40:45.375 115 12332.83 77.72 55420.20 88888.00 2007-04-25 07:40:45.500 115 12332.88 77.75 55420.20 88888.00 2007-04-25 07:40:45.625 115 12332.88 77.75 55420.20 88888.00 2007-04-25 07:40:45.750 115 12332.88 77.70 55420.18 88888.00 2007-04-25 07:40:45.875 115 12332.88 77.75 55420.18 88888.00 2007-04-25 07:40:46.000 115 12332.90 77.72 55420.15 88888.00 2007-04-25 07:40:46.125 115 12332.83 77.75 55420.18 88888.00 2007-04-25 07:40:46.250 115 12332.77 77.83 55420.18 88888.00 2007-04-25 07:40:46.375 115 12332.85 77.90 55420.18 88888.00 2007-04-25 07:40:46.500 115 12332.92 77.90 55420.20 88888.00 2007-04-25 07:40:46.625 115 12332.92 77.90 55420.22 88888.00 2007-04-25 07:40:46.750 115 12332.85 77.83 55420.18 88888.00 2007-04-25 07:40:46.875 115 12332.83 77.78 55420.15 88888.00 2007-04-25 07:40:47.000 115 12332.80 77.75 55420.12 88888.00 2007-04-25 07:40:47.125 115 12332.77 77.85 55420.15 88888.00 2007-04-25 07:40:47.250 115 12332.73 77.75 55420.18 88888.00 2007-04-25 07:40:47.375 115 12332.77 77.80 55420.22 88888.00 2007-04-25 07:40:47.500 115 12332.77 77.85 55420.20 88888.00 2007-04-25 07:40:47.625 115 12332.85 77.83 55420.15 88888.00 2007-04-25 07:40:47.750 115 12332.83 77.80 55420.15 88888.00 2007-04-25 07:40:47.875 115 12332.85 77.83 55420.20 88888.00 2007-04-25 07:40:48.000 115 12332.77 77.83 55420.15 88888.00 2007-04-25 07:40:48.125 115 12332.73 77.83 55420.18 88888.00 2007-04-25 07:40:48.250 115 12332.73 77.88 55420.18 88888.00 2007-04-25 07:40:48.375 115 12332.75 77.90 55420.15 88888.00 2007-04-25 07:40:48.500 115 12332.77 77.90 55420.15 88888.00 2007-04-25 07:40:48.625 115 12332.73 77.90 55420.15 88888.00 2007-04-25 07:40:48.750 115 12332.73 77.85 55420.15 88888.00 2007-04-25 07:40:48.875 115 12332.77 77.88 55420.18 88888.00 2007-04-25 07:40:49.000 115 12332.77 77.92 55420.20 88888.00 2007-04-25 07:40:49.125 115 12332.80 77.97 55420.20 88888.00 2007-04-25 07:40:49.250 115 12332.75 77.90 55420.20 88888.00 2007-04-25 07:40:49.375 115 12332.77 77.92 55420.22 88888.00 2007-04-25 07:40:49.500 115 12332.75 77.90 55420.18 88888.00 2007-04-25 07:40:49.625 115 12332.80 77.92 55420.18 88888.00 2007-04-25 07:40:49.750 115 12332.83 77.95 55420.20 88888.00 2007-04-25 07:40:49.875 115 12332.85 77.90 55420.18 88888.00 2007-04-25 07:40:50.000 115 12332.83 77.92 55420.18 88888.00 2007-04-25 07:40:50.125 115 12332.85 77.95 55420.18 88888.00 2007-04-25 07:40:50.250 115 12332.83 77.85 55420.18 88888.00 2007-04-25 07:40:50.375 115 12332.80 77.83 55420.20 88888.00 2007-04-25 07:40:50.500 115 12332.80 77.95 55420.20 88888.00 2007-04-25 07:40:50.625 115 12332.80 77.97 55420.20 88888.00 2007-04-25 07:40:50.750 115 12332.80 78.00 55420.20 88888.00 2007-04-25 07:40:50.875 115 12332.85 78.05 55420.22 88888.00 2007-04-25 07:40:51.000 115 12332.83 78.00 55420.20 88888.00 2007-04-25 07:40:51.125 115 12332.77 77.95 55420.20 88888.00 2007-04-25 07:40:51.250 115 12332.77 77.90 55420.20 88888.00 2007-04-25 07:40:51.375 115 12332.83 77.90 55420.18 88888.00 2007-04-25 07:40:51.500 115 12332.80 77.90 55420.18 88888.00 2007-04-25 07:40:51.625 115 12332.83 78.03 55420.18 88888.00 2007-04-25 07:40:51.750 115 12332.85 78.05 55420.20 88888.00 2007-04-25 07:40:51.875 115 12332.85 78.08 55420.18 88888.00 2007-04-25 07:40:52.000 115 12332.83 78.08 55420.20 88888.00 2007-04-25 07:40:52.125 115 12332.77 78.00 55420.18 88888.00 2007-04-25 07:40:52.250 115 12332.77 77.97 55420.20 88888.00 2007-04-25 07:40:52.375 115 12332.77 78.03 55420.22 88888.00 2007-04-25 07:40:52.500 115 12332.77 78.10 55420.20 88888.00 2007-04-25 07:40:52.625 115 12332.75 78.08 55420.18 88888.00 2007-04-25 07:40:52.750 115 12332.77 78.08 55420.18 88888.00 2007-04-25 07:40:52.875 115 12332.80 78.03 55420.18 88888.00 2007-04-25 07:40:53.000 115 12332.75 78.00 55420.15 88888.00 2007-04-25 07:40:53.125 115 12332.83 78.03 55420.18 88888.00 2007-04-25 07:40:53.250 115 12332.85 78.08 55420.20 88888.00 2007-04-25 07:40:53.375 115 12332.83 78.05 55420.20 88888.00 2007-04-25 07:40:53.500 115 12332.85 78.03 55420.20 88888.00 2007-04-25 07:40:53.625 115 12332.83 78.03 55420.18 88888.00 2007-04-25 07:40:53.750 115 12332.90 78.05 55420.15 88888.00 2007-04-25 07:40:53.875 115 12332.85 78.03 55420.18 88888.00 2007-04-25 07:40:54.000 115 12332.83 78.00 55420.18 88888.00 2007-04-25 07:40:54.125 115 12332.80 78.00 55420.15 88888.00 2007-04-25 07:40:54.250 115 12332.80 78.03 55420.20 88888.00 2007-04-25 07:40:54.375 115 12332.83 78.05 55420.20 88888.00 2007-04-25 07:40:54.500 115 12332.80 78.00 55420.18 88888.00 2007-04-25 07:40:54.625 115 12332.85 77.97 55420.18 88888.00 2007-04-25 07:40:54.750 115 12332.80 77.97 55420.20 88888.00 2007-04-25 07:40:54.875 115 12332.77 78.05 55420.20 88888.00 2007-04-25 07:40:55.000 115 12332.77 78.10 55420.18 88888.00 2007-04-25 07:40:55.125 115 12332.77 78.03 55420.18 88888.00 2007-04-25 07:40:55.250 115 12332.77 78.00 55420.18 88888.00 2007-04-25 07:40:55.375 115 12332.88 78.10 55420.18 88888.00 2007-04-25 07:40:55.500 115 12332.88 78.05 55420.22 88888.00 2007-04-25 07:40:55.625 115 12332.85 78.00 55420.20 88888.00 2007-04-25 07:40:55.750 115 12332.83 78.03 55420.18 88888.00 2007-04-25 07:40:55.875 115 12332.80 78.05 55420.20 88888.00 2007-04-25 07:40:56.000 115 12332.88 78.03 55420.18 88888.00 2007-04-25 07:40:56.125 115 12332.85 77.95 55420.18 88888.00 2007-04-25 07:40:56.250 115 12332.85 77.97 55420.18 88888.00 2007-04-25 07:40:56.375 115 12332.83 77.97 55420.20 88888.00 2007-04-25 07:40:56.500 115 12332.85 78.03 55420.20 88888.00 2007-04-25 07:40:56.625 115 12332.90 78.08 55420.22 88888.00 2007-04-25 07:40:56.750 115 12332.90 78.05 55420.22 88888.00 2007-04-25 07:40:56.875 115 12332.88 78.00 55420.20 88888.00 2007-04-25 07:40:57.000 115 12332.83 78.00 55420.20 88888.00 2007-04-25 07:40:57.125 115 12332.83 78.00 55420.20 88888.00 2007-04-25 07:40:57.250 115 12332.83 77.97 55420.20 88888.00 2007-04-25 07:40:57.375 115 12332.80 78.00 55420.18 88888.00 2007-04-25 07:40:57.500 115 12332.77 78.05 55420.20 88888.00 2007-04-25 07:40:57.625 115 12332.85 78.10 55420.22 88888.00 2007-04-25 07:40:57.750 115 12332.90 78.12 55420.22 88888.00 2007-04-25 07:40:57.875 115 12332.88 78.10 55420.25 88888.00 2007-04-25 07:40:58.000 115 12332.83 78.08 55420.20 88888.00 2007-04-25 07:40:58.125 115 12332.75 78.10 55420.20 88888.00 2007-04-25 07:40:58.250 115 12332.73 78.05 55420.20 88888.00 2007-04-25 07:40:58.375 115 12332.77 78.10 55420.22 88888.00 2007-04-25 07:40:58.500 115 12332.83 78.10 55420.22 88888.00 2007-04-25 07:40:58.625 115 12332.73 78.05 55420.20 88888.00 2007-04-25 07:40:58.750 115 12332.70 78.00 55420.20 88888.00 2007-04-25 07:40:58.875 115 12332.70 78.00 55420.22 88888.00 2007-04-25 07:40:59.000 115 12332.75 78.08 55420.25 88888.00 2007-04-25 07:40:59.125 115 12332.77 78.12 55420.28 88888.00 2007-04-25 07:40:59.250 115 12332.77 78.10 55420.25 88888.00 2007-04-25 07:40:59.375 115 12332.70 78.10 55420.28 88888.00 2007-04-25 07:40:59.500 115 12332.77 78.12 55420.22 88888.00 2007-04-25 07:40:59.625 115 12332.80 78.12 55420.20 88888.00 2007-04-25 07:40:59.750 115 12332.80 78.15 55420.22 88888.00 2007-04-25 07:40:59.875 115 12332.77 78.17 55420.25 88888.00 2007-04-25 07:41:00.000 115 12332.75 78.12 55420.20 88888.00 2007-04-25 07:41:00.125 115 12332.67 78.10 55420.20 88888.00 2007-04-25 07:41:00.250 115 12332.65 78.10 55420.22 88888.00 2007-04-25 07:41:00.375 115 12332.70 78.15 55420.25 88888.00 2007-04-25 07:41:00.500 115 12332.62 78.15 55420.25 88888.00 2007-04-25 07:41:00.625 115 12332.67 78.12 55420.20 88888.00 2007-04-25 07:41:00.750 115 12332.80 78.17 55420.20 88888.00 2007-04-25 07:41:00.875 115 12332.83 78.20 55420.25 88888.00 2007-04-25 07:41:01.000 115 12332.75 78.12 55420.22 88888.00 2007-04-25 07:41:01.125 115 12332.73 78.17 55420.25 88888.00 2007-04-25 07:41:01.250 115 12332.67 78.12 55420.25 88888.00 2007-04-25 07:41:01.375 115 12332.70 78.15 55420.22 88888.00 2007-04-25 07:41:01.500 115 12332.73 78.15 55420.25 88888.00 2007-04-25 07:41:01.625 115 12332.73 78.17 55420.28 88888.00 2007-04-25 07:41:01.750 115 12332.70 78.17 55420.22 88888.00 2007-04-25 07:41:01.875 115 12332.65 78.17 55420.22 88888.00 2007-04-25 07:41:02.000 115 12332.67 78.17 55420.22 88888.00 2007-04-25 07:41:02.125 115 12332.70 78.12 55420.22 88888.00 2007-04-25 07:41:02.250 115 12332.70 78.15 55420.28 88888.00 2007-04-25 07:41:02.375 115 12332.75 78.15 55420.22 88888.00 2007-04-25 07:41:02.500 115 12332.70 78.12 55420.25 88888.00 2007-04-25 07:41:02.625 115 12332.70 78.12 55420.25 88888.00 2007-04-25 07:41:02.750 115 12332.73 78.22 55420.28 88888.00 2007-04-25 07:41:02.875 115 12332.65 78.20 55420.25 88888.00 2007-04-25 07:41:03.000 115 12332.55 78.12 55420.25 88888.00 2007-04-25 07:41:03.125 115 12332.50 78.10 55420.25 88888.00 2007-04-25 07:41:03.250 115 12332.55 78.10 55420.22 88888.00 2007-04-25 07:41:03.375 115 12332.70 78.10 55420.25 88888.00 2007-04-25 07:41:03.500 115 12332.75 78.10 55420.22 88888.00 2007-04-25 07:41:03.625 115 12332.75 78.10 55420.22 88888.00 2007-04-25 07:41:03.750 115 12332.73 78.17 55420.28 88888.00 2007-04-25 07:41:03.875 115 12332.75 78.25 55420.28 88888.00 2007-04-25 07:41:04.000 115 12332.80 78.28 55420.25 88888.00 2007-04-25 07:41:04.125 115 12332.77 78.25 55420.28 88888.00 2007-04-25 07:41:04.250 115 12332.83 78.22 55420.28 88888.00 2007-04-25 07:41:04.375 115 12332.83 78.17 55420.25 88888.00 2007-04-25 07:41:04.500 115 12332.77 78.17 55420.25 88888.00 2007-04-25 07:41:04.625 115 12332.77 78.20 55420.28 88888.00 2007-04-25 07:41:04.750 115 12332.75 78.22 55420.28 88888.00 2007-04-25 07:41:04.875 115 12332.77 78.22 55420.28 88888.00 2007-04-25 07:41:05.000 115 12332.75 78.20 55420.22 88888.00 2007-04-25 07:41:05.125 115 12332.77 78.15 55420.25 88888.00 2007-04-25 07:41:05.250 115 12332.80 78.15 55420.28 88888.00 2007-04-25 07:41:05.375 115 12332.85 78.15 55420.25 88888.00 2007-04-25 07:41:05.500 115 12332.83 78.12 55420.28 88888.00 2007-04-25 07:41:05.625 115 12332.85 78.17 55420.25 88888.00 2007-04-25 07:41:05.750 115 12332.80 78.20 55420.25 88888.00 2007-04-25 07:41:05.875 115 12332.80 78.20 55420.25 88888.00 2007-04-25 07:41:06.000 115 12332.80 78.17 55420.28 88888.00 2007-04-25 07:41:06.125 115 12332.75 78.20 55420.28 88888.00 2007-04-25 07:41:06.250 115 12332.70 78.20 55420.28 88888.00 2007-04-25 07:41:06.375 115 12332.70 78.22 55420.25 88888.00 2007-04-25 07:41:06.500 115 12332.70 78.22 55420.25 88888.00 2007-04-25 07:41:06.625 115 12332.70 78.17 55420.22 88888.00 2007-04-25 07:41:06.750 115 12332.62 78.12 55420.25 88888.00 2007-04-25 07:41:06.875 115 12332.65 78.20 55420.30 88888.00 2007-04-25 07:41:07.000 115 12332.70 78.22 55420.28 88888.00 2007-04-25 07:41:07.125 115 12332.77 78.22 55420.28 88888.00 2007-04-25 07:41:07.250 115 12332.80 78.28 55420.28 88888.00 2007-04-25 07:41:07.375 115 12332.80 78.28 55420.28 88888.00 2007-04-25 07:41:07.500 115 12332.80 78.25 55420.25 88888.00 2007-04-25 07:41:07.625 115 12332.75 78.25 55420.28 88888.00 2007-04-25 07:41:07.750 115 12332.75 78.25 55420.25 88888.00 2007-04-25 07:41:07.875 115 12332.83 78.25 55420.30 88888.00 2007-04-25 07:41:08.000 115 12332.85 78.25 55420.28 88888.00 2007-04-25 07:41:08.125 115 12332.83 78.25 55420.28 88888.00 2007-04-25 07:41:08.250 115 12332.73 78.20 55420.25 88888.00 2007-04-25 07:41:08.375 115 12332.70 78.20 55420.25 88888.00 2007-04-25 07:41:08.500 115 12332.77 78.22 55420.30 88888.00 2007-04-25 07:41:08.625 115 12332.77 78.20 55420.25 88888.00 2007-04-25 07:41:08.750 115 12332.75 78.15 55420.25 88888.00 2007-04-25 07:41:08.875 115 12332.73 78.12 55420.28 88888.00 2007-04-25 07:41:09.000 115 12332.75 78.25 55420.28 88888.00 2007-04-25 07:41:09.125 115 12332.75 78.25 55420.28 88888.00 2007-04-25 07:41:09.250 115 12332.77 78.25 55420.32 88888.00 2007-04-25 07:41:09.375 115 12332.75 78.22 55420.28 88888.00 2007-04-25 07:41:09.500 115 12332.70 78.17 55420.22 88888.00 2007-04-25 07:41:09.625 115 12332.67 78.17 55420.25 88888.00 2007-04-25 07:41:09.750 115 12332.73 78.25 55420.30 88888.00 2007-04-25 07:41:09.875 115 12332.75 78.28 55420.30 88888.00 2007-04-25 07:41:10.000 115 12332.80 78.30 55420.30 88888.00 2007-04-25 07:41:10.125 115 12332.73 78.25 55420.28 88888.00 2007-04-25 07:41:10.250 115 12332.67 78.20 55420.25 88888.00 2007-04-25 07:41:10.375 115 12332.73 78.22 55420.25 88888.00 2007-04-25 07:41:10.500 115 12332.77 78.30 55420.28 88888.00 2007-04-25 07:41:10.625 115 12332.73 78.28 55420.28 88888.00 2007-04-25 07:41:10.750 115 12332.65 78.20 55420.25 88888.00 2007-04-25 07:41:10.875 115 12332.65 78.22 55420.25 88888.00 2007-04-25 07:41:11.000 115 12332.75 78.25 55420.28 88888.00 2007-04-25 07:41:11.125 115 12332.77 78.28 55420.28 88888.00 2007-04-25 07:41:11.250 115 12332.77 78.28 55420.30 88888.00 2007-04-25 07:41:11.375 115 12332.83 78.33 55420.30 88888.00 2007-04-25 07:41:11.500 115 12332.80 78.30 55420.30 88888.00 2007-04-25 07:41:11.625 115 12332.70 78.17 55420.28 88888.00 2007-04-25 07:41:11.750 115 12332.65 78.15 55420.25 88888.00 2007-04-25 07:41:11.875 115 12332.62 78.17 55420.30 88888.00 2007-04-25 07:41:12.000 115 12332.67 78.22 55420.30 88888.00 2007-04-25 07:41:12.125 115 12332.70 78.28 55420.28 88888.00 2007-04-25 07:41:12.250 115 12332.73 78.28 55420.30 88888.00 2007-04-25 07:41:12.375 115 12332.80 78.28 55420.28 88888.00 2007-04-25 07:41:12.500 115 12332.80 78.25 55420.28 88888.00 2007-04-25 07:41:12.625 115 12332.80 78.25 55420.28 88888.00 2007-04-25 07:41:12.750 115 12332.75 78.25 55420.28 88888.00 2007-04-25 07:41:12.875 115 12332.73 78.30 55420.32 88888.00 2007-04-25 07:41:13.000 115 12332.77 78.35 55420.32 88888.00 2007-04-25 07:41:13.125 115 12332.70 78.33 55420.28 88888.00 2007-04-25 07:41:13.250 115 12332.70 78.33 55420.30 88888.00 2007-04-25 07:41:13.375 115 12332.75 78.30 55420.28 88888.00 2007-04-25 07:41:13.500 115 12332.75 78.30 55420.25 88888.00 2007-04-25 07:41:13.625 115 12332.67 78.25 55420.25 88888.00 2007-04-25 07:41:13.750 115 12332.67 78.28 55420.25 88888.00 2007-04-25 07:41:13.875 115 12332.65 78.28 55420.28 88888.00 2007-04-25 07:41:14.000 115 12332.77 78.38 55420.28 88888.00 2007-04-25 07:41:14.125 115 12332.77 78.38 55420.32 88888.00 2007-04-25 07:41:14.250 115 12332.65 78.28 55420.28 88888.00 2007-04-25 07:41:14.375 115 12332.62 78.30 55420.28 88888.00 2007-04-25 07:41:14.500 115 12332.62 78.30 55420.28 88888.00 2007-04-25 07:41:14.625 115 12332.62 78.30 55420.28 88888.00 2007-04-25 07:41:14.750 115 12332.70 78.38 55420.30 88888.00 2007-04-25 07:41:14.875 115 12332.73 78.38 55420.28 88888.00 2007-04-25 07:41:15.000 115 12332.70 78.38 55420.25 88888.00 2007-04-25 07:41:15.125 115 12332.65 78.38 55420.28 88888.00 2007-04-25 07:41:15.250 115 12332.65 78.35 55420.28 88888.00 2007-04-25 07:41:15.375 115 12332.75 78.35 55420.28 88888.00 2007-04-25 07:41:15.500 115 12332.80 78.40 55420.32 88888.00 2007-04-25 07:41:15.625 115 12332.77 78.38 55420.28 88888.00 2007-04-25 07:41:15.750 115 12332.75 78.38 55420.30 88888.00 2007-04-25 07:41:15.875 115 12332.77 78.40 55420.28 88888.00 2007-04-25 07:41:16.000 115 12332.75 78.40 55420.28 88888.00 2007-04-25 07:41:16.125 115 12332.75 78.40 55420.28 88888.00 2007-04-25 07:41:16.250 115 12332.70 78.40 55420.32 88888.00 2007-04-25 07:41:16.375 115 12332.73 78.40 55420.30 88888.00 2007-04-25 07:41:16.500 115 12332.67 78.35 55420.25 88888.00 2007-04-25 07:41:16.625 115 12332.70 78.33 55420.28 88888.00 2007-04-25 07:41:16.750 115 12332.75 78.35 55420.28 88888.00 2007-04-25 07:41:16.875 115 12332.77 78.38 55420.30 88888.00 2007-04-25 07:41:17.000 115 12332.75 78.42 55420.30 88888.00 2007-04-25 07:41:17.125 115 12332.73 78.40 55420.30 88888.00 2007-04-25 07:41:17.250 115 12332.70 78.35 55420.30 88888.00 2007-04-25 07:41:17.375 115 12332.67 78.33 55420.25 88888.00 2007-04-25 07:41:17.500 115 12332.67 78.30 55420.28 88888.00 2007-04-25 07:41:17.625 115 12332.67 78.35 55420.30 88888.00 2007-04-25 07:41:17.750 115 12332.70 78.38 55420.30 88888.00 2007-04-25 07:41:17.875 115 12332.70 78.38 55420.28 88888.00 2007-04-25 07:41:18.000 115 12332.73 78.45 55420.30 88888.00 2007-04-25 07:41:18.125 115 12332.70 78.42 55420.25 88888.00 2007-04-25 07:41:18.250 115 12332.65 78.45 55420.25 88888.00 2007-04-25 07:41:18.375 115 12332.67 78.45 55420.25 88888.00 2007-04-25 07:41:18.500 115 12332.70 78.47 55420.22 88888.00 2007-04-25 07:41:18.625 115 12332.80 78.50 55420.25 88888.00 2007-04-25 07:41:18.750 115 12332.80 78.47 55420.28 88888.00 2007-04-25 07:41:18.875 115 12332.77 78.40 55420.22 88888.00 2007-04-25 07:41:19.000 115 12332.70 78.40 55420.20 88888.00 2007-04-25 07:41:19.125 115 12332.67 78.40 55420.25 88888.00 2007-04-25 07:41:19.250 115 12332.67 78.40 55420.22 88888.00 2007-04-25 07:41:19.375 115 12332.70 78.40 55420.25 88888.00 2007-04-25 07:41:19.500 115 12332.73 78.42 55420.25 88888.00 2007-04-25 07:41:19.625 115 12332.75 78.45 55420.25 88888.00 2007-04-25 07:41:19.750 115 12332.75 78.42 55420.28 88888.00 2007-04-25 07:41:19.875 115 12332.77 78.42 55420.30 88888.00 2007-04-25 07:41:20.000 115 12332.75 78.40 55420.28 88888.00 2007-04-25 07:41:20.125 115 12332.77 78.45 55420.30 88888.00 2007-04-25 07:41:20.250 115 12332.80 78.47 55420.32 88888.00 2007-04-25 07:41:20.375 115 12332.75 78.47 55420.30 88888.00 2007-04-25 07:41:20.500 115 12332.75 78.50 55420.32 88888.00 2007-04-25 07:41:20.625 115 12332.75 78.53 55420.32 88888.00 2007-04-25 07:41:20.750 115 12332.77 78.53 55420.32 88888.00 2007-04-25 07:41:20.875 115 12332.75 78.45 55420.28 88888.00 2007-04-25 07:41:21.000 115 12332.65 78.42 55420.28 88888.00 2007-04-25 07:41:21.125 115 12332.70 78.50 55420.30 88888.00 2007-04-25 07:41:21.250 115 12332.75 78.58 55420.32 88888.00 2007-04-25 07:41:21.375 115 12332.75 78.53 55420.32 88888.00 2007-04-25 07:41:21.500 115 12332.67 78.47 55420.30 88888.00 2007-04-25 07:41:21.625 115 12332.70 78.47 55420.32 88888.00 2007-04-25 07:41:21.750 115 12332.80 78.55 55420.32 88888.00 2007-04-25 07:41:21.875 115 12332.80 78.55 55420.32 88888.00 2007-04-25 07:41:22.000 115 12332.75 78.50 55420.38 88888.00 2007-04-25 07:41:22.125 115 12332.73 78.50 55420.35 88888.00 2007-04-25 07:41:22.250 115 12332.73 78.53 55420.30 88888.00 2007-04-25 07:41:22.375 115 12332.73 78.50 55420.30 88888.00 2007-04-25 07:41:22.500 115 12332.75 78.53 55420.32 88888.00 2007-04-25 07:41:22.625 115 12332.80 78.53 55420.32 88888.00 2007-04-25 07:41:22.750 115 12332.83 78.58 55420.32 88888.00 2007-04-25 07:41:22.875 115 12332.80 78.58 55420.35 88888.00 2007-04-25 07:41:23.000 115 12332.77 78.53 55420.30 88888.00 2007-04-25 07:41:23.125 115 12332.80 78.55 55420.32 88888.00 2007-04-25 07:41:23.250 115 12332.85 78.60 55420.38 88888.00 2007-04-25 07:41:23.375 115 12332.83 78.62 55420.30 88888.00 2007-04-25 07:41:23.500 115 12332.70 78.53 55420.25 88888.00 2007-04-25 07:41:23.625 115 12332.73 78.58 55420.30 88888.00 2007-04-25 07:41:23.750 115 12332.83 78.62 55420.30 88888.00 2007-04-25 07:41:23.875 115 12332.83 78.58 55420.30 88888.00 2007-04-25 07:41:24.000 115 12332.73 78.55 55420.28 88888.00 2007-04-25 07:41:24.125 115 12332.62 78.55 55420.28 88888.00 2007-04-25 07:41:24.250 115 12332.70 78.58 55420.30 88888.00 2007-04-25 07:41:24.375 115 12332.73 78.55 55420.30 88888.00 2007-04-25 07:41:24.500 115 12332.75 78.55 55420.25 88888.00 2007-04-25 07:41:24.625 115 12332.80 78.60 55420.28 88888.00 2007-04-25 07:41:24.750 115 12332.85 78.62 55420.28 88888.00 2007-04-25 07:41:24.875 115 12332.83 78.60 55420.28 88888.00 2007-04-25 07:41:25.000 115 12332.83 78.62 55420.32 88888.00 2007-04-25 07:41:25.125 115 12332.77 78.60 55420.32 88888.00 2007-04-25 07:41:25.250 115 12332.70 78.60 55420.30 88888.00 2007-04-25 07:41:25.375 115 12332.73 78.60 55420.28 88888.00 2007-04-25 07:41:25.500 115 12332.70 78.62 55420.25 88888.00 2007-04-25 07:41:25.625 115 12332.75 78.62 55420.28 88888.00 2007-04-25 07:41:25.750 115 12332.80 78.60 55420.28 88888.00 2007-04-25 07:41:25.875 115 12332.75 78.55 55420.25 88888.00 2007-04-25 07:41:26.000 115 12332.80 78.65 55420.28 88888.00 2007-04-25 07:41:26.125 115 12332.88 78.72 55420.30 88888.00 2007-04-25 07:41:26.250 115 12332.83 78.70 55420.30 88888.00 2007-04-25 07:41:26.375 115 12332.80 78.67 55420.25 88888.00 2007-04-25 07:41:26.500 115 12332.83 78.67 55420.28 88888.00 2007-04-25 07:41:26.625 115 12332.80 78.65 55420.28 88888.00 2007-04-25 07:41:26.750 115 12332.73 78.62 55420.28 88888.00 2007-04-25 07:41:26.875 115 12332.70 78.65 55420.30 88888.00 2007-04-25 07:41:27.000 115 12332.77 78.65 55420.30 88888.00 2007-04-25 07:41:27.125 115 12332.83 78.65 55420.28 88888.00 2007-04-25 07:41:27.250 115 12332.83 78.67 55420.30 88888.00 2007-04-25 07:41:27.375 115 12332.88 78.65 55420.30 88888.00 2007-04-25 07:41:27.500 115 12332.90 78.62 55420.28 88888.00 2007-04-25 07:41:27.625 115 12332.85 78.62 55420.25 88888.00 2007-04-25 07:41:27.750 115 12332.75 78.62 55420.25 88888.00 2007-04-25 07:41:27.875 115 12332.75 78.62 55420.28 88888.00 2007-04-25 07:41:28.000 115 12332.83 78.67 55420.30 88888.00 2007-04-25 07:41:28.125 115 12332.83 78.65 55420.30 88888.00 2007-04-25 07:41:28.250 115 12332.80 78.62 55420.32 88888.00 2007-04-25 07:41:28.375 115 12332.77 78.72 55420.30 88888.00 2007-04-25 07:41:28.500 115 12332.75 78.67 55420.32 88888.00 2007-04-25 07:41:28.625 115 12332.77 78.67 55420.32 88888.00 2007-04-25 07:41:28.750 115 12332.73 78.65 55420.28 88888.00 2007-04-25 07:41:28.875 115 12332.70 78.62 55420.28 88888.00 2007-04-25 07:41:29.000 115 12332.67 78.62 55420.28 88888.00 2007-04-25 07:41:29.125 115 12332.65 78.62 55420.25 88888.00 2007-04-25 07:41:29.250 115 12332.75 78.67 55420.30 88888.00 2007-04-25 07:41:29.375 115 12332.80 78.70 55420.32 88888.00 2007-04-25 07:41:29.500 115 12332.75 78.70 55420.30 88888.00 2007-04-25 07:41:29.625 115 12332.73 78.65 55420.28 88888.00 2007-04-25 07:41:29.750 115 12332.75 78.65 55420.25 88888.00 2007-04-25 07:41:29.875 115 12332.70 78.70 55420.25 88888.00 2007-04-25 07:41:30.000 115 12332.67 78.78 55420.25 88888.00 2007-04-25 07:41:30.125 115 12332.73 78.72 55420.28 88888.00 2007-04-25 07:41:30.250 115 12332.75 78.65 55420.25 88888.00 2007-04-25 07:41:30.375 115 12332.80 78.62 55420.22 88888.00 2007-04-25 07:41:30.500 115 12332.83 78.67 55420.28 88888.00 2007-04-25 07:41:30.625 115 12332.85 78.67 55420.30 88888.00 2007-04-25 07:41:30.750 115 12332.88 78.72 55420.32 88888.00 2007-04-25 07:41:30.875 115 12332.90 78.72 55420.35 88888.00 2007-04-25 07:41:31.000 115 12332.88 78.67 55420.28 88888.00 2007-04-25 07:41:31.125 115 12332.85 78.78 55420.28 88888.00 2007-04-25 07:41:31.250 115 12332.77 78.72 55420.30 88888.00 2007-04-25 07:41:31.375 115 12332.77 78.72 55420.30 88888.00 2007-04-25 07:41:31.500 115 12332.80 78.75 55420.35 88888.00 2007-04-25 07:41:31.625 115 12332.80 78.75 55420.30 88888.00 2007-04-25 07:41:31.750 115 12332.75 78.75 55420.28 88888.00 2007-04-25 07:41:31.875 115 12332.77 78.72 55420.28 88888.00 2007-04-25 07:41:32.000 115 12332.80 78.75 55420.28 88888.00 2007-04-25 07:41:32.125 115 12332.85 78.75 55420.35 88888.00 2007-04-25 07:41:32.250 115 12332.77 78.72 55420.32 88888.00 2007-04-25 07:41:32.375 115 12332.77 78.75 55420.32 88888.00 2007-04-25 07:41:32.500 115 12332.77 78.78 55420.32 88888.00 2007-04-25 07:41:32.625 115 12332.77 78.72 55420.32 88888.00 2007-04-25 07:41:32.750 115 12332.73 78.75 55420.32 88888.00 2007-04-25 07:41:32.875 115 12332.75 78.75 55420.32 88888.00 2007-04-25 07:41:33.000 115 12332.80 78.70 55420.32 88888.00 2007-04-25 07:41:33.125 115 12332.85 78.70 55420.35 88888.00 2007-04-25 07:41:33.250 115 12332.88 78.78 55420.35 88888.00 2007-04-25 07:41:33.375 115 12332.85 78.78 55420.35 88888.00 2007-04-25 07:41:33.500 115 12332.80 78.78 55420.35 88888.00 2007-04-25 07:41:33.625 115 12332.77 78.78 55420.35 88888.00 2007-04-25 07:41:33.750 115 12332.73 78.75 55420.30 88888.00 2007-04-25 07:41:33.875 115 12332.80 78.78 55420.35 88888.00 2007-04-25 07:41:34.000 115 12332.88 78.78 55420.32 88888.00 2007-04-25 07:41:34.125 115 12332.75 78.70 55420.32 88888.00 2007-04-25 07:41:34.250 115 12332.75 78.70 55420.30 88888.00 2007-04-25 07:41:34.375 115 12332.85 78.78 55420.32 88888.00 2007-04-25 07:41:34.500 115 12332.88 78.83 55420.35 88888.00 2007-04-25 07:41:34.625 115 12332.77 78.80 55420.32 88888.00 2007-04-25 07:41:34.750 115 12332.77 78.78 55420.32 88888.00 2007-04-25 07:41:34.875 115 12332.80 78.72 55420.35 88888.00 2007-04-25 07:41:35.000 115 12332.85 78.78 55420.32 88888.00 2007-04-25 07:41:35.125 115 12332.85 78.83 55420.35 88888.00 2007-04-25 07:41:35.250 115 12332.90 78.78 55420.38 88888.00 2007-04-25 07:41:35.375 115 12332.95 78.78 55420.38 88888.00 2007-04-25 07:41:35.500 115 12332.92 78.72 55420.35 88888.00 2007-04-25 07:41:35.625 115 12332.85 78.72 55420.38 88888.00 2007-04-25 07:41:35.750 115 12332.80 78.65 55420.32 88888.00 2007-04-25 07:41:35.875 115 12332.80 78.75 55420.30 88888.00 2007-04-25 07:41:36.000 115 12332.83 78.75 55420.28 88888.00 2007-04-25 07:41:36.125 115 12332.90 78.72 55420.32 88888.00 2007-04-25 07:41:36.250 115 12332.88 78.78 55420.35 88888.00 2007-04-25 07:41:36.375 115 12332.85 78.78 55420.35 88888.00 2007-04-25 07:41:36.500 115 12332.83 78.80 55420.32 88888.00 2007-04-25 07:41:36.625 115 12332.90 78.80 55420.38 88888.00 2007-04-25 07:41:36.750 115 12332.90 78.78 55420.32 88888.00 2007-04-25 07:41:36.875 115 12332.88 78.72 55420.32 88888.00 2007-04-25 07:41:37.000 115 12332.95 78.78 55420.32 88888.00 2007-04-25 07:41:37.125 115 12332.98 78.78 55420.38 88888.00 2007-04-25 07:41:37.250 115 12332.88 78.72 55420.32 88888.00 2007-04-25 07:41:37.375 115 12332.85 78.72 55420.32 88888.00 2007-04-25 07:41:37.500 115 12332.85 78.72 55420.30 88888.00 2007-04-25 07:41:37.625 115 12332.83 78.75 55420.32 88888.00 2007-04-25 07:41:37.750 115 12332.85 78.78 55420.32 88888.00 2007-04-25 07:41:37.875 115 12332.88 78.78 55420.32 88888.00 2007-04-25 07:41:38.000 115 12332.80 78.80 55420.35 88888.00 2007-04-25 07:41:38.125 115 12332.83 78.78 55420.35 88888.00 2007-04-25 07:41:38.250 115 12332.80 78.72 55420.32 88888.00 2007-04-25 07:41:38.375 115 12332.85 78.78 55420.35 88888.00 2007-04-25 07:41:38.500 115 12332.88 78.80 55420.32 88888.00 2007-04-25 07:41:38.625 115 12332.85 78.78 55420.30 88888.00 2007-04-25 07:41:38.750 115 12332.83 78.80 55420.32 88888.00 2007-04-25 07:41:38.875 115 12332.85 78.83 55420.32 88888.00 2007-04-25 07:41:39.000 115 12332.90 78.83 55420.30 88888.00 2007-04-25 07:41:39.125 115 12332.90 78.78 55420.30 88888.00 2007-04-25 07:41:39.250 115 12332.88 78.83 55420.32 88888.00 2007-04-25 07:41:39.375 115 12332.90 78.75 55420.32 88888.00 2007-04-25 07:41:39.500 115 12332.98 78.72 55420.32 88888.00 2007-04-25 07:41:39.625 115 12332.98 78.75 55420.35 88888.00 2007-04-25 07:41:39.750 115 12332.95 78.83 55420.38 88888.00 2007-04-25 07:41:39.875 115 12332.88 78.83 55420.35 88888.00 2007-04-25 07:41:40.000 115 12332.85 78.72 55420.28 88888.00 2007-04-25 07:41:40.125 115 12332.88 78.78 55420.30 88888.00 2007-04-25 07:41:40.250 115 12332.90 78.80 55420.32 88888.00 2007-04-25 07:41:40.375 115 12332.90 78.78 55420.32 88888.00 2007-04-25 07:41:40.500 115 12332.90 78.75 55420.32 88888.00 2007-04-25 07:41:40.625 115 12332.90 78.72 55420.35 88888.00 2007-04-25 07:41:40.750 115 12332.90 78.75 55420.32 88888.00 2007-04-25 07:41:40.875 115 12332.80 78.72 55420.32 88888.00 2007-04-25 07:41:41.000 115 12332.77 78.70 55420.32 88888.00 2007-04-25 07:41:41.125 115 12332.85 78.70 55420.40 88888.00 2007-04-25 07:41:41.250 115 12332.83 78.72 55420.40 88888.00 2007-04-25 07:41:41.375 115 12332.83 78.78 55420.40 88888.00 2007-04-25 07:41:41.500 115 12332.90 78.78 55420.43 88888.00 2007-04-25 07:41:41.625 115 12332.90 78.72 55420.45 88888.00 2007-04-25 07:41:41.750 115 12332.83 78.67 55420.40 88888.00 2007-04-25 07:41:41.875 115 12332.83 78.75 55420.40 88888.00 2007-04-25 07:41:42.000 115 12332.90 78.80 55420.40 88888.00 2007-04-25 07:41:42.125 115 12332.90 78.78 55420.40 88888.00 2007-04-25 07:41:42.250 115 12332.88 78.78 55420.43 88888.00 2007-04-25 07:41:42.375 115 12332.88 78.80 55420.43 88888.00 2007-04-25 07:41:42.500 115 12332.90 78.80 55420.40 88888.00 2007-04-25 07:41:42.625 115 12332.88 78.85 55420.43 88888.00 2007-04-25 07:41:42.750 115 12332.90 78.80 55420.40 88888.00 2007-04-25 07:41:42.875 115 12332.90 78.80 55420.40 88888.00 2007-04-25 07:41:43.000 115 12332.85 78.75 55420.38 88888.00 2007-04-25 07:41:43.125 115 12332.85 78.72 55420.40 88888.00 2007-04-25 07:41:43.250 115 12332.85 78.70 55420.35 88888.00 2007-04-25 07:41:43.375 115 12332.80 78.70 55420.38 88888.00 2007-04-25 07:41:43.500 115 12332.85 78.75 55420.40 88888.00 2007-04-25 07:41:43.625 115 12332.90 78.70 55420.43 88888.00 2007-04-25 07:41:43.750 115 12332.90 78.72 55420.43 88888.00 2007-04-25 07:41:43.875 115 12332.92 78.70 55420.43 88888.00 2007-04-25 07:41:44.000 115 12332.83 78.67 55420.43 88888.00 2007-04-25 07:41:44.125 115 12332.77 78.72 55420.45 88888.00 2007-04-25 07:41:44.250 115 12332.80 78.78 55420.47 88888.00 2007-04-25 07:41:44.375 115 12332.83 78.78 55420.47 88888.00 2007-04-25 07:41:44.500 115 12332.85 78.78 55420.45 88888.00 2007-04-25 07:41:44.625 115 12332.83 78.75 55420.43 88888.00 2007-04-25 07:41:44.750 115 12332.83 78.78 55420.43 88888.00 2007-04-25 07:41:44.875 115 12332.80 78.78 55420.43 88888.00 2007-04-25 07:41:45.000 115 12332.80 78.75 55420.38 88888.00 2007-04-25 07:41:45.125 115 12332.83 78.70 55420.38 88888.00 2007-04-25 07:41:45.250 115 12332.88 78.70 55420.40 88888.00 2007-04-25 07:41:45.375 115 12332.88 78.78 55420.43 88888.00 2007-04-25 07:41:45.500 115 12332.90 78.78 55420.43 88888.00 2007-04-25 07:41:45.625 115 12332.90 78.72 55420.47 88888.00 2007-04-25 07:41:45.750 115 12332.92 78.75 55420.45 88888.00 2007-04-25 07:41:45.875 115 12332.90 78.72 55420.43 88888.00 2007-04-25 07:41:46.000 115 12332.88 78.67 55420.40 88888.00 2007-04-25 07:41:46.125 115 12332.90 78.72 55420.43 88888.00 2007-04-25 07:41:46.250 115 12332.88 78.70 55420.45 88888.00 2007-04-25 07:41:46.375 115 12332.83 78.65 55420.45 88888.00 2007-04-25 07:41:46.500 115 12332.90 78.72 55420.50 88888.00 2007-04-25 07:41:46.625 115 12332.90 78.78 55420.50 88888.00 2007-04-25 07:41:46.750 115 12332.90 78.78 55420.47 88888.00 2007-04-25 07:41:46.875 115 12332.90 78.75 55420.45 88888.00 2007-04-25 07:41:47.000 115 12332.90 78.65 55420.43 88888.00 2007-04-25 07:41:47.125 115 12332.83 78.65 55420.40 88888.00 2007-04-25 07:41:47.250 115 12332.83 78.65 55420.47 88888.00 2007-04-25 07:41:47.375 115 12332.85 78.65 55420.45 88888.00 2007-04-25 07:41:47.500 115 12332.92 78.65 55420.45 88888.00 2007-04-25 07:41:47.625 115 12332.92 78.75 55420.47 88888.00 2007-04-25 07:41:47.750 115 12332.88 78.70 55420.47 88888.00 2007-04-25 07:41:47.875 115 12332.83 78.62 55420.43 88888.00 2007-04-25 07:41:48.000 115 12332.83 78.65 55420.43 88888.00 2007-04-25 07:41:48.125 115 12332.90 78.67 55420.47 88888.00 2007-04-25 07:41:48.250 115 12332.92 78.65 55420.50 88888.00 2007-04-25 07:41:48.375 115 12332.92 78.65 55420.43 88888.00 2007-04-25 07:41:48.500 115 12332.85 78.65 55420.43 88888.00 2007-04-25 07:41:48.625 115 12332.85 78.62 55420.45 88888.00 2007-04-25 07:41:48.750 115 12332.92 78.65 55420.47 88888.00 2007-04-25 07:41:48.875 115 12332.98 78.67 55420.50 88888.00 2007-04-25 07:41:49.000 115 12332.95 78.65 55420.47 88888.00 2007-04-25 07:41:49.125 115 12332.90 78.62 55420.47 88888.00 2007-04-25 07:41:49.250 115 12332.88 78.67 55420.47 88888.00 2007-04-25 07:41:49.375 115 12332.92 78.70 55420.47 88888.00 2007-04-25 07:41:49.500 115 12332.95 78.65 55420.47 88888.00 2007-04-25 07:41:49.625 115 12332.95 78.65 55420.53 88888.00 2007-04-25 07:41:49.750 115 12332.88 78.67 55420.53 88888.00 2007-04-25 07:41:49.875 115 12332.83 78.67 55420.50 88888.00 2007-04-25 07:41:50.000 115 12332.83 78.62 55420.50 88888.00 2007-04-25 07:41:50.125 115 12332.85 78.62 55420.53 88888.00 2007-04-25 07:41:50.250 115 12332.92 78.65 55420.50 88888.00 2007-04-25 07:41:50.375 115 12333.00 78.67 55420.47 88888.00 2007-04-25 07:41:50.500 115 12332.98 78.67 55420.47 88888.00 2007-04-25 07:41:50.625 115 12332.90 78.67 55420.45 88888.00 2007-04-25 07:41:50.750 115 12332.98 78.67 55420.43 88888.00 2007-04-25 07:41:50.875 115 12332.98 78.60 55420.47 88888.00 2007-04-25 07:41:51.000 115 12332.92 78.58 55420.47 88888.00 2007-04-25 07:41:51.125 115 12332.92 78.62 55420.50 88888.00 2007-04-25 07:41:51.250 115 12332.85 78.55 55420.45 88888.00 2007-04-25 07:41:51.375 115 12332.85 78.55 55420.45 88888.00 2007-04-25 07:41:51.500 115 12332.95 78.62 55420.50 88888.00 2007-04-25 07:41:51.625 115 12332.98 78.65 55420.50 88888.00 2007-04-25 07:41:51.750 115 12332.83 78.65 55420.45 88888.00 2007-04-25 07:41:51.875 115 12332.75 78.62 55420.45 88888.00 2007-04-25 07:41:52.000 115 12332.80 78.62 55420.45 88888.00 2007-04-25 07:41:52.125 115 12332.77 78.55 55420.47 88888.00 2007-04-25 07:41:52.250 115 12332.77 78.58 55420.53 88888.00 2007-04-25 07:41:52.375 115 12332.80 78.65 55420.53 88888.00 2007-04-25 07:41:52.500 115 12332.83 78.58 55420.53 88888.00 2007-04-25 07:41:52.625 115 12332.80 78.58 55420.50 88888.00 2007-04-25 07:41:52.750 115 12332.77 78.60 55420.47 88888.00 2007-04-25 07:41:52.875 115 12332.85 78.62 55420.47 88888.00 2007-04-25 07:41:53.000 115 12332.85 78.65 55420.50 88888.00 2007-04-25 07:41:53.125 115 12332.83 78.70 55420.53 88888.00 2007-04-25 07:41:53.250 115 12332.77 78.65 55420.50 88888.00 2007-04-25 07:41:53.375 115 12332.77 78.60 55420.47 88888.00 2007-04-25 07:41:53.500 115 12332.80 78.60 55420.50 88888.00 2007-04-25 07:41:53.625 115 12332.83 78.62 55420.53 88888.00 2007-04-25 07:41:53.750 115 12332.80 78.65 55420.50 88888.00 2007-04-25 07:41:53.875 115 12332.77 78.60 55420.50 88888.00 2007-04-25 07:41:54.000 115 12332.73 78.58 55420.45 88888.00 2007-04-25 07:41:54.125 115 12332.67 78.53 55420.47 88888.00 2007-04-25 07:41:54.250 115 12332.73 78.55 55420.50 88888.00 2007-04-25 07:41:54.375 115 12332.80 78.62 55420.50 88888.00 2007-04-25 07:41:54.500 115 12332.80 78.65 55420.47 88888.00 2007-04-25 07:41:54.625 115 12332.75 78.65 55420.53 88888.00 2007-04-25 07:41:54.750 115 12332.73 78.60 55420.53 88888.00 2007-04-25 07:41:54.875 115 12332.77 78.58 55420.50 88888.00 2007-04-25 07:41:55.000 115 12332.83 78.55 55420.53 88888.00 2007-04-25 07:41:55.125 115 12332.80 78.50 55420.53 88888.00 2007-04-25 07:41:55.250 115 12332.80 78.55 55420.55 88888.00 2007-04-25 07:41:55.375 115 12332.83 78.55 55420.55 88888.00 2007-04-25 07:41:55.500 115 12332.75 78.55 55420.53 88888.00 2007-04-25 07:41:55.625 115 12332.73 78.58 55420.50 88888.00 2007-04-25 07:41:55.750 115 12332.80 78.60 55420.53 88888.00 2007-04-25 07:41:55.875 115 12332.77 78.55 55420.53 88888.00 2007-04-25 07:41:56.000 115 12332.70 78.50 55420.50 88888.00 2007-04-25 07:41:56.125 115 12332.65 78.53 55420.50 88888.00 2007-04-25 07:41:56.250 115 12332.70 78.55 55420.55 88888.00 2007-04-25 07:41:56.375 115 12332.75 78.53 55420.55 88888.00 2007-04-25 07:41:56.500 115 12332.73 78.53 55420.50 88888.00 2007-04-25 07:41:56.625 115 12332.73 78.55 55420.50 88888.00 2007-04-25 07:41:56.750 115 12332.70 78.62 55420.55 88888.00 2007-04-25 07:41:56.875 115 12332.73 78.65 55420.55 88888.00 2007-04-25 07:41:57.000 115 12332.73 78.60 55420.57 88888.00 2007-04-25 07:41:57.125 115 12332.73 78.55 55420.57 88888.00 2007-04-25 07:41:57.250 115 12332.67 78.55 55420.55 88888.00 2007-04-25 07:41:57.375 115 12332.75 78.60 55420.53 88888.00 2007-04-25 07:41:57.500 115 12332.77 78.58 55420.55 88888.00 2007-04-25 07:41:57.625 115 12332.80 78.53 55420.55 88888.00 2007-04-25 07:41:57.750 115 12332.77 78.53 55420.53 88888.00 2007-04-25 07:41:57.875 115 12332.83 78.58 55420.53 88888.00 2007-04-25 07:41:58.000 115 12332.85 78.55 55420.55 88888.00 2007-04-25 07:41:58.125 115 12332.85 78.60 55420.57 88888.00 2007-04-25 07:41:58.250 115 12332.83 78.55 55420.53 88888.00 2007-04-25 07:41:58.375 115 12332.80 78.55 55420.53 88888.00 2007-04-25 07:41:58.500 115 12332.73 78.55 55420.50 88888.00 2007-04-25 07:41:58.625 115 12332.73 78.53 55420.50 88888.00 2007-04-25 07:41:58.750 115 12332.77 78.58 55420.55 88888.00 2007-04-25 07:41:58.875 115 12332.77 78.58 55420.60 88888.00 2007-04-25 07:41:59.000 115 12332.77 78.50 55420.53 88888.00 2007-04-25 07:41:59.125 115 12332.80 78.45 55420.55 88888.00 2007-04-25 07:41:59.250 115 12332.80 78.47 55420.57 88888.00 2007-04-25 07:41:59.375 115 12332.85 78.53 55420.55 88888.00 2007-04-25 07:41:59.500 115 12332.88 78.55 55420.57 88888.00 2007-04-25 07:41:59.625 115 12332.90 78.53 55420.62 88888.00 2007-04-25 07:41:59.750 115 12332.88 78.55 55420.60 88888.00 2007-04-25 07:41:59.875 115 12332.83 78.55 55420.60 88888.00 2007-04-25 07:42:00.000 115 12332.83 78.53 55420.55 88888.00 2007-04-25 07:42:00.125 115 12332.83 78.55 55420.57 88888.00 2007-04-25 07:42:00.250 115 12332.80 78.60 55420.60 88888.00 2007-04-25 07:42:00.375 115 12332.88 78.65 55420.60 88888.00 2007-04-25 07:42:00.500 115 12332.83 78.60 55420.55 88888.00 2007-04-25 07:42:00.625 115 12332.83 78.60 55420.60 88888.00 2007-04-25 07:42:00.750 115 12332.83 78.55 55420.62 88888.00 2007-04-25 07:42:00.875 115 12332.83 78.53 55420.57 88888.00 2007-04-25 07:42:01.000 115 12332.80 78.45 55420.55 88888.00 2007-04-25 07:42:01.125 115 12332.77 78.53 55420.57 88888.00 2007-04-25 07:42:01.250 115 12332.75 78.60 55420.60 88888.00 2007-04-25 07:42:01.375 115 12332.75 78.58 55420.57 88888.00 2007-04-25 07:42:01.500 115 12332.77 78.50 55420.53 88888.00 2007-04-25 07:42:01.625 115 12332.83 78.53 55420.55 88888.00 2007-04-25 07:42:01.750 115 12332.85 78.53 55420.57 88888.00 2007-04-25 07:42:01.875 115 12332.83 78.58 55420.62 88888.00 2007-04-25 07:42:02.000 115 12332.77 78.58 55420.60 88888.00 2007-04-25 07:42:02.125 115 12332.75 78.53 55420.60 88888.00 2007-04-25 07:42:02.250 115 12332.75 78.53 55420.57 88888.00 2007-04-25 07:42:02.375 115 12332.77 78.60 55420.57 88888.00 2007-04-25 07:42:02.500 115 12332.75 78.65 55420.57 88888.00 2007-04-25 07:42:02.625 115 12332.77 78.60 55420.60 88888.00 2007-04-25 07:42:02.750 115 12332.85 78.53 55420.57 88888.00 2007-04-25 07:42:02.875 115 12332.80 78.53 55420.57 88888.00 2007-04-25 07:42:03.000 115 12332.75 78.58 55420.57 88888.00 2007-04-25 07:42:03.125 115 12332.80 78.62 55420.60 88888.00 2007-04-25 07:42:03.250 115 12332.77 78.62 55420.60 88888.00 2007-04-25 07:42:03.375 115 12332.80 78.55 55420.57 88888.00 2007-04-25 07:42:03.500 115 12332.83 78.55 55420.57 88888.00 2007-04-25 07:42:03.625 115 12332.80 78.55 55420.60 88888.00 2007-04-25 07:42:03.750 115 12332.80 78.58 55420.62 88888.00 2007-04-25 07:42:03.875 115 12332.83 78.53 55420.57 88888.00 2007-04-25 07:42:04.000 115 12332.83 78.53 55420.55 88888.00 2007-04-25 07:42:04.125 115 12332.75 78.47 55420.55 88888.00 2007-04-25 07:42:04.250 115 12332.75 78.53 55420.57 88888.00 2007-04-25 07:42:04.375 115 12332.77 78.55 55420.60 88888.00 2007-04-25 07:42:04.500 115 12332.80 78.50 55420.57 88888.00 2007-04-25 07:42:04.625 115 12332.83 78.53 55420.57 88888.00 2007-04-25 07:42:04.750 115 12332.80 78.50 55420.57 88888.00 2007-04-25 07:42:04.875 115 12332.77 78.47 55420.55 88888.00 2007-04-25 07:42:05.000 115 12332.77 78.47 55420.53 88888.00 2007-04-25 07:42:05.125 115 12332.83 78.50 55420.60 88888.00 2007-04-25 07:42:05.250 115 12332.85 78.47 55420.57 88888.00 2007-04-25 07:42:05.375 115 12332.83 78.50 55420.57 88888.00 2007-04-25 07:42:05.500 115 12332.80 78.53 55420.60 88888.00 2007-04-25 07:42:05.625 115 12332.77 78.58 55420.62 88888.00 2007-04-25 07:42:05.750 115 12332.80 78.53 55420.60 88888.00 2007-04-25 07:42:05.875 115 12332.85 78.58 55420.62 88888.00 2007-04-25 07:42:06.000 115 12332.88 78.55 55420.62 88888.00 2007-04-25 07:42:06.125 115 12332.85 78.58 55420.62 88888.00 2007-04-25 07:42:06.250 115 12332.83 78.53 55420.62 88888.00 2007-04-25 07:42:06.375 115 12332.83 78.55 55420.60 88888.00 2007-04-25 07:42:06.500 115 12332.80 78.55 55420.62 88888.00 2007-04-25 07:42:06.625 115 12332.77 78.53 55420.65 88888.00 2007-04-25 07:42:06.750 115 12332.73 78.47 55420.60 88888.00 2007-04-25 07:42:06.875 115 12332.77 78.50 55420.57 88888.00 2007-04-25 07:42:07.000 115 12332.85 78.50 55420.60 88888.00 2007-04-25 07:42:07.125 115 12332.77 78.53 55420.62 88888.00 2007-04-25 07:42:07.250 115 12332.75 78.53 55420.60 88888.00 2007-04-25 07:42:07.375 115 12332.75 78.53 55420.57 88888.00 2007-04-25 07:42:07.500 115 12332.80 78.55 55420.60 88888.00 2007-04-25 07:42:07.625 115 12332.83 78.55 55420.62 88888.00 2007-04-25 07:42:07.750 115 12332.80 78.50 55420.60 88888.00 2007-04-25 07:42:07.875 115 12332.83 78.55 55420.62 88888.00 2007-04-25 07:42:08.000 115 12332.90 78.58 55420.57 88888.00 2007-04-25 07:42:08.125 115 12332.85 78.55 55420.57 88888.00 2007-04-25 07:42:08.250 115 12332.77 78.50 55420.55 88888.00 2007-04-25 07:42:08.375 115 12332.77 78.53 55420.55 88888.00 2007-04-25 07:42:08.500 115 12332.77 78.50 55420.57 88888.00 2007-04-25 07:42:08.625 115 12332.85 78.53 55420.57 88888.00 2007-04-25 07:42:08.750 115 12332.90 78.55 55420.62 88888.00 2007-04-25 07:42:08.875 115 12332.92 78.55 55420.62 88888.00 2007-04-25 07:42:09.000 115 12332.95 78.47 55420.57 88888.00 2007-04-25 07:42:09.125 115 12332.95 78.50 55420.60 88888.00 2007-04-25 07:42:09.250 115 12332.92 78.47 55420.60 88888.00 2007-04-25 07:42:09.375 115 12332.95 78.50 55420.57 88888.00 2007-04-25 07:42:09.500 115 12332.88 78.55 55420.60 88888.00 2007-04-25 07:42:09.625 115 12332.77 78.53 55420.55 88888.00 2007-04-25 07:42:09.750 115 12332.77 78.53 55420.55 88888.00 2007-04-25 07:42:09.875 115 12332.90 78.58 55420.62 88888.00 2007-04-25 07:42:10.000 115 12332.95 78.55 55420.62 88888.00 2007-04-25 07:42:10.125 115 12332.98 78.53 55420.62 88888.00 2007-04-25 07:42:10.250 115 12332.90 78.50 55420.57 88888.00 2007-04-25 07:42:10.375 115 12332.92 78.53 55420.55 88888.00 2007-04-25 07:42:10.500 115 12332.98 78.53 55420.57 88888.00 2007-04-25 07:42:10.625 115 12332.95 78.55 55420.60 88888.00 2007-04-25 07:42:10.750 115 12332.92 78.55 55420.60 88888.00 2007-04-25 07:42:10.875 115 12332.90 78.55 55420.62 88888.00 2007-04-25 07:42:11.000 115 12332.90 78.53 55420.57 88888.00 2007-04-25 07:42:11.125 115 12332.85 78.50 55420.57 88888.00 2007-04-25 07:42:11.250 115 12332.88 78.50 55420.60 88888.00 2007-04-25 07:42:11.375 115 12332.90 78.55 55420.60 88888.00 2007-04-25 07:42:11.500 115 12332.85 78.55 55420.60 88888.00 2007-04-25 07:42:11.625 115 12332.80 78.50 55420.60 88888.00 2007-04-25 07:42:11.750 115 12332.83 78.53 55420.57 88888.00 2007-04-25 07:42:11.875 115 12332.88 78.53 55420.62 88888.00 2007-04-25 07:42:12.000 115 12332.98 78.58 55420.62 88888.00 2007-04-25 07:42:12.125 115 12332.98 78.58 55420.60 88888.00 2007-04-25 07:42:12.250 115 12332.85 78.55 55420.60 88888.00 2007-04-25 07:42:12.375 115 12332.90 78.53 55420.60 88888.00 2007-04-25 07:42:12.500 115 12332.80 78.47 55420.60 88888.00 2007-04-25 07:42:12.625 115 12332.85 78.53 55420.60 88888.00 2007-04-25 07:42:12.750 115 12332.95 78.58 55420.60 88888.00 2007-04-25 07:42:12.875 115 12332.92 78.62 55420.62 88888.00 2007-04-25 07:42:13.000 115 12332.90 78.58 55420.60 88888.00 2007-04-25 07:42:13.125 115 12332.92 78.58 55420.62 88888.00 2007-04-25 07:42:13.250 115 12332.88 78.50 55420.57 88888.00 2007-04-25 07:42:13.375 115 12332.88 78.55 55420.60 88888.00 2007-04-25 07:42:13.500 115 12332.85 78.55 55420.57 88888.00 2007-04-25 07:42:13.625 115 12332.88 78.53 55420.60 88888.00 2007-04-25 07:42:13.750 115 12332.90 78.58 55420.60 88888.00 2007-04-25 07:42:13.875 115 12332.95 78.58 55420.60 88888.00 2007-04-25 07:42:14.000 115 12332.90 78.55 55420.60 88888.00 2007-04-25 07:42:14.125 115 12332.88 78.53 55420.57 88888.00 2007-04-25 07:42:14.250 115 12332.90 78.58 55420.62 88888.00 2007-04-25 07:42:14.375 115 12332.95 78.58 55420.62 88888.00 2007-04-25 07:42:14.500 115 12332.95 78.55 55420.62 88888.00 2007-04-25 07:42:14.625 115 12332.92 78.53 55420.60 88888.00 2007-04-25 07:42:14.750 115 12332.90 78.53 55420.55 88888.00 2007-04-25 07:42:14.875 115 12332.88 78.60 55420.53 88888.00 2007-04-25 07:42:15.000 115 12332.92 78.65 55420.60 88888.00 2007-04-25 07:42:15.125 115 12333.00 78.60 55420.60 88888.00 2007-04-25 07:42:15.250 115 12333.00 78.53 55420.57 88888.00 2007-04-25 07:42:15.375 115 12333.00 78.55 55420.60 88888.00 2007-04-25 07:42:15.500 115 12332.95 78.58 55420.60 88888.00 2007-04-25 07:42:15.625 115 12332.95 78.58 55420.60 88888.00 2007-04-25 07:42:15.750 115 12332.85 78.53 55420.60 88888.00 2007-04-25 07:42:15.875 115 12332.83 78.50 55420.57 88888.00 2007-04-25 07:42:16.000 115 12332.88 78.53 55420.60 88888.00 2007-04-25 07:42:16.125 115 12332.90 78.55 55420.60 88888.00 2007-04-25 07:42:16.250 115 12332.92 78.55 55420.60 88888.00 2007-04-25 07:42:16.375 115 12332.92 78.58 55420.60 88888.00 2007-04-25 07:42:16.500 115 12332.88 78.55 55420.57 88888.00 2007-04-25 07:42:16.625 115 12332.88 78.53 55420.57 88888.00 2007-04-25 07:42:16.750 115 12332.90 78.50 55420.55 88888.00 2007-04-25 07:42:16.875 115 12332.90 78.50 55420.55 88888.00 2007-04-25 07:42:17.000 115 12332.92 78.47 55420.53 88888.00 2007-04-25 07:42:17.125 115 12332.92 78.50 55420.55 88888.00 2007-04-25 07:42:17.250 115 12332.92 78.53 55420.53 88888.00 2007-04-25 07:42:17.375 115 12332.92 78.50 55420.57 88888.00 2007-04-25 07:42:17.500 115 12332.92 78.50 55420.60 88888.00 2007-04-25 07:42:17.625 115 12332.90 78.55 55420.57 88888.00 2007-04-25 07:42:17.750 115 12332.95 78.55 55420.55 88888.00 2007-04-25 07:42:17.875 115 12333.00 78.55 55420.60 88888.00 2007-04-25 07:42:18.000 115 12332.92 78.53 55420.60 88888.00 2007-04-25 07:42:18.125 115 12332.92 78.47 55420.60 88888.00 2007-04-25 07:42:18.250 115 12332.95 78.50 55420.60 88888.00 2007-04-25 07:42:18.375 115 12332.98 78.50 55420.60 88888.00 2007-04-25 07:42:18.500 115 12332.90 78.55 55420.62 88888.00 2007-04-25 07:42:18.625 115 12332.90 78.58 55420.62 88888.00 2007-04-25 07:42:18.750 115 12332.92 78.58 55420.65 88888.00 2007-04-25 07:42:18.875 115 12332.95 78.53 55420.60 88888.00 2007-04-25 07:42:19.000 115 12332.95 78.53 55420.62 88888.00 2007-04-25 07:42:19.125 115 12332.92 78.53 55420.62 88888.00 2007-04-25 07:42:19.250 115 12332.90 78.50 55420.65 88888.00 2007-04-25 07:42:19.375 115 12332.85 78.53 55420.60 88888.00 2007-04-25 07:42:19.500 115 12332.90 78.50 55420.65 88888.00 2007-04-25 07:42:19.625 115 12332.95 78.50 55420.65 88888.00 2007-04-25 07:42:19.750 115 12332.98 78.50 55420.65 88888.00 2007-04-25 07:42:19.875 115 12332.95 78.50 55420.65 88888.00 2007-04-25 07:42:20.000 115 12332.95 78.53 55420.62 88888.00 2007-04-25 07:42:20.125 115 12332.98 78.55 55420.60 88888.00 2007-04-25 07:42:20.250 115 12333.02 78.53 55420.65 88888.00 2007-04-25 07:42:20.375 115 12332.98 78.55 55420.65 88888.00 2007-04-25 07:42:20.500 115 12332.88 78.53 55420.62 88888.00 2007-04-25 07:42:20.625 115 12332.83 78.53 55420.62 88888.00 2007-04-25 07:42:20.750 115 12332.90 78.58 55420.62 88888.00 2007-04-25 07:42:20.875 115 12332.95 78.62 55420.62 88888.00 2007-04-25 07:42:21.000 115 12332.90 78.55 55420.60 88888.00 2007-04-25 07:42:21.125 115 12332.85 78.47 55420.62 88888.00 2007-04-25 07:42:21.250 115 12332.90 78.47 55420.60 88888.00 2007-04-25 07:42:21.375 115 12332.98 78.53 55420.60 88888.00 2007-04-25 07:42:21.500 115 12332.95 78.47 55420.62 88888.00 2007-04-25 07:42:21.625 115 12332.92 78.47 55420.65 88888.00 2007-04-25 07:42:21.750 115 12332.92 78.50 55420.68 88888.00 2007-04-25 07:42:21.875 115 12332.90 78.50 55420.68 88888.00 2007-04-25 07:42:22.000 115 12332.88 78.47 55420.62 88888.00 2007-04-25 07:42:22.125 115 12332.88 78.53 55420.65 88888.00 2007-04-25 07:42:22.250 115 12332.88 78.53 55420.68 88888.00 2007-04-25 07:42:22.375 115 12332.88 78.50 55420.68 88888.00 2007-04-25 07:42:22.500 115 12332.92 78.47 55420.72 88888.00 2007-04-25 07:42:22.625 115 12332.90 78.47 55420.72 88888.00 2007-04-25 07:42:22.750 115 12332.85 78.45 55420.65 88888.00 2007-04-25 07:42:22.875 115 12332.90 78.45 55420.65 88888.00 2007-04-25 07:42:23.000 115 12332.88 78.47 55420.65 88888.00 2007-04-25 07:42:23.125 115 12332.80 78.40 55420.65 88888.00 2007-04-25 07:42:23.250 115 12332.77 78.42 55420.68 88888.00 2007-04-25 07:42:23.375 115 12332.85 78.47 55420.72 88888.00 2007-04-25 07:42:23.500 115 12332.90 78.50 55420.72 88888.00 2007-04-25 07:42:23.625 115 12332.85 78.45 55420.72 88888.00 2007-04-25 07:42:23.750 115 12332.85 78.42 55420.68 88888.00 2007-04-25 07:42:23.875 115 12332.83 78.42 55420.68 88888.00 2007-04-25 07:42:24.000 115 12332.77 78.40 55420.70 88888.00 2007-04-25 07:42:24.125 115 12332.83 78.45 55420.70 88888.00 2007-04-25 07:42:24.250 115 12332.90 78.45 55420.68 88888.00 2007-04-25 07:42:24.375 115 12332.92 78.38 55420.68 88888.00 2007-04-25 07:42:24.500 115 12332.88 78.40 55420.68 88888.00 2007-04-25 07:42:24.625 115 12332.92 78.42 55420.68 88888.00 2007-04-25 07:42:24.750 115 12332.98 78.45 55420.65 88888.00 2007-04-25 07:42:24.875 115 12332.90 78.45 55420.70 88888.00 2007-04-25 07:42:25.000 115 12332.85 78.47 55420.70 88888.00 2007-04-25 07:42:25.125 115 12332.85 78.47 55420.70 88888.00 2007-04-25 07:42:25.250 115 12332.90 78.47 55420.75 88888.00 2007-04-25 07:42:25.375 115 12332.90 78.47 55420.75 88888.00 2007-04-25 07:42:25.500 115 12332.90 78.45 55420.72 88888.00 2007-04-25 07:42:25.625 115 12332.92 78.45 55420.72 88888.00 2007-04-25 07:42:25.750 115 12332.90 78.42 55420.70 88888.00 2007-04-25 07:42:25.875 115 12332.85 78.40 55420.68 88888.00 2007-04-25 07:42:26.000 115 12332.83 78.40 55420.68 88888.00 2007-04-25 07:42:26.125 115 12332.90 78.40 55420.70 88888.00 2007-04-25 07:42:26.250 115 12332.90 78.42 55420.70 88888.00 2007-04-25 07:42:26.375 115 12332.85 78.40 55420.70 88888.00 2007-04-25 07:42:26.500 115 12332.88 78.42 55420.72 88888.00 2007-04-25 07:42:26.625 115 12332.90 78.42 55420.72 88888.00 2007-04-25 07:42:26.750 115 12332.90 78.38 55420.72 88888.00 2007-04-25 07:42:26.875 115 12332.92 78.42 55420.75 88888.00 2007-04-25 07:42:27.000 115 12332.95 78.38 55420.78 88888.00 2007-04-25 07:42:27.125 115 12332.92 78.33 55420.75 88888.00 2007-04-25 07:42:27.250 115 12332.85 78.35 55420.75 88888.00 2007-04-25 07:42:27.375 115 12332.98 78.38 55420.75 88888.00 2007-04-25 07:42:27.500 115 12332.98 78.40 55420.78 88888.00 2007-04-25 07:42:27.625 115 12332.92 78.35 55420.78 88888.00 2007-04-25 07:42:27.750 115 12332.85 78.33 55420.78 88888.00 2007-04-25 07:42:27.875 115 12332.85 78.38 55420.75 88888.00 2007-04-25 07:42:28.000 115 12332.88 78.38 55420.78 88888.00 2007-04-25 07:42:28.125 115 12332.85 78.35 55420.82 88888.00 2007-04-25 07:42:28.250 115 12332.85 78.38 55420.78 88888.00 2007-04-25 07:42:28.375 115 12332.88 78.33 55420.75 88888.00 2007-04-25 07:42:28.500 115 12332.88 78.30 55420.72 88888.00 2007-04-25 07:42:28.625 115 12332.90 78.33 55420.75 88888.00 2007-04-25 07:42:28.750 115 12332.90 78.40 55420.80 88888.00 2007-04-25 07:42:28.875 115 12332.92 78.38 55420.80 88888.00 2007-04-25 07:42:29.000 115 12332.95 78.38 55420.80 88888.00 2007-04-25 07:42:29.125 115 12332.90 78.30 55420.78 88888.00 2007-04-25 07:42:29.250 115 12332.83 78.25 55420.75 88888.00 2007-04-25 07:42:29.375 115 12332.83 78.33 55420.70 88888.00 2007-04-25 07:42:29.500 115 12332.85 78.35 55420.72 88888.00 2007-04-25 07:42:29.625 115 12332.83 78.40 55420.75 88888.00 2007-04-25 07:42:29.750 115 12332.88 78.35 55420.75 88888.00 2007-04-25 07:42:29.875 115 12332.83 78.28 55420.72 88888.00 2007-04-25 07:42:30.000 115 12332.75 78.22 55420.72 88888.00 2007-04-25 07:42:30.125 115 12332.77 78.28 55420.78 88888.00 2007-04-25 07:42:30.250 115 12332.77 78.25 55420.78 88888.00 2007-04-25 07:42:30.375 115 12332.88 78.30 55420.80 88888.00 2007-04-25 07:42:30.500 115 12332.92 78.25 55420.78 88888.00 2007-04-25 07:42:30.625 115 12332.90 78.20 55420.75 88888.00 2007-04-25 07:42:30.750 115 12332.85 78.15 55420.78 88888.00 2007-04-25 07:42:30.875 115 12332.88 78.22 55420.78 88888.00 2007-04-25 07:42:31.000 115 12332.88 78.25 55420.80 88888.00 2007-04-25 07:42:31.125 115 12332.85 78.25 55420.78 88888.00 2007-04-25 07:42:31.250 115 12332.77 78.17 55420.78 88888.00 2007-04-25 07:42:31.375 115 12332.80 78.17 55420.78 88888.00 2007-04-25 07:42:31.500 115 12332.88 78.22 55420.78 88888.00 2007-04-25 07:42:31.625 115 12332.92 78.28 55420.80 88888.00 2007-04-25 07:42:31.750 115 12332.90 78.25 55420.80 88888.00 2007-04-25 07:42:31.875 115 12332.83 78.22 55420.75 88888.00 2007-04-25 07:42:32.000 115 12332.77 78.20 55420.75 88888.00 2007-04-25 07:42:32.125 115 12332.77 78.20 55420.78 88888.00 2007-04-25 07:42:32.250 115 12332.88 78.22 55420.78 88888.00 2007-04-25 07:42:32.375 115 12332.95 78.22 55420.78 88888.00 2007-04-25 07:42:32.500 115 12332.90 78.20 55420.80 88888.00 2007-04-25 07:42:32.625 115 12332.85 78.17 55420.82 88888.00 2007-04-25 07:42:32.750 115 12332.80 78.20 55420.80 88888.00 2007-04-25 07:42:32.875 115 12332.83 78.17 55420.80 88888.00 2007-04-25 07:42:33.000 115 12332.83 78.15 55420.80 88888.00 2007-04-25 07:42:33.125 115 12332.77 78.17 55420.82 88888.00 2007-04-25 07:42:33.250 115 12332.77 78.12 55420.82 88888.00 2007-04-25 07:42:33.375 115 12332.85 78.12 55420.82 88888.00 2007-04-25 07:42:33.500 115 12332.83 78.12 55420.80 88888.00 2007-04-25 07:42:33.625 115 12332.85 78.15 55420.85 88888.00 2007-04-25 07:42:33.750 115 12332.80 78.10 55420.82 88888.00 2007-04-25 07:42:33.875 115 12332.80 78.10 55420.82 88888.00 2007-04-25 07:42:34.000 115 12332.77 78.12 55420.80 88888.00 2007-04-25 07:42:34.125 115 12332.73 78.12 55420.82 88888.00 2007-04-25 07:42:34.250 115 12332.75 78.17 55420.82 88888.00 2007-04-25 07:42:34.375 115 12332.80 78.20 55420.82 88888.00 2007-04-25 07:42:34.500 115 12332.85 78.20 55420.85 88888.00 2007-04-25 07:42:34.625 115 12332.77 78.12 55420.85 88888.00 2007-04-25 07:42:34.750 115 12332.73 78.12 55420.85 88888.00 2007-04-25 07:42:34.875 115 12332.73 78.10 55420.85 88888.00 2007-04-25 07:42:35.000 115 12332.73 78.05 55420.82 88888.00 2007-04-25 07:42:35.125 115 12332.73 78.05 55420.80 88888.00 2007-04-25 07:42:35.250 115 12332.80 78.05 55420.82 88888.00 2007-04-25 07:42:35.375 115 12332.77 78.05 55420.82 88888.00 2007-04-25 07:42:35.500 115 12332.77 78.08 55420.85 88888.00 2007-04-25 07:42:35.625 115 12332.80 78.08 55420.85 88888.00 2007-04-25 07:42:35.750 115 12332.80 78.10 55420.85 88888.00 2007-04-25 07:42:35.875 115 12332.85 78.10 55420.85 88888.00 2007-04-25 07:42:36.000 115 12332.88 78.03 55420.82 88888.00 2007-04-25 07:42:36.125 115 12332.80 78.00 55420.82 88888.00 2007-04-25 07:42:36.250 115 12332.73 78.10 55420.88 88888.00 2007-04-25 07:42:36.375 115 12332.80 78.10 55420.88 88888.00 2007-04-25 07:42:36.500 115 12332.83 78.08 55420.85 88888.00 2007-04-25 07:42:36.625 115 12332.83 78.08 55420.88 88888.00 2007-04-25 07:42:36.750 115 12332.80 78.05 55420.88 88888.00 2007-04-25 07:42:36.875 115 12332.77 78.05 55420.90 88888.00 2007-04-25 07:42:37.000 115 12332.70 78.00 55420.88 88888.00 2007-04-25 07:42:37.125 115 12332.62 77.97 55420.88 88888.00 2007-04-25 07:42:37.250 115 12332.62 78.00 55420.85 88888.00 2007-04-25 07:42:37.375 115 12332.67 78.03 55420.88 88888.00 2007-04-25 07:42:37.500 115 12332.67 77.97 55420.85 88888.00 2007-04-25 07:42:37.625 115 12332.75 78.00 55420.88 88888.00 2007-04-25 07:42:37.750 115 12332.73 78.00 55420.88 88888.00 2007-04-25 07:42:37.875 115 12332.67 77.97 55420.88 88888.00 2007-04-25 07:42:38.000 115 12332.67 78.03 55420.90 88888.00 2007-04-25 07:42:38.125 115 12332.65 78.05 55420.88 88888.00 2007-04-25 07:42:38.250 115 12332.62 78.05 55420.88 88888.00 2007-04-25 07:42:38.375 115 12332.70 78.05 55420.88 88888.00 2007-04-25 07:42:38.500 115 12332.73 77.97 55420.88 88888.00 2007-04-25 07:42:38.625 115 12332.70 77.90 55420.85 88888.00 2007-04-25 07:42:38.750 115 12332.60 77.92 55420.85 88888.00 2007-04-25 07:42:38.875 115 12332.60 77.97 55420.85 88888.00 2007-04-25 07:42:39.000 115 12332.70 78.03 55420.88 88888.00 2007-04-25 07:42:39.125 115 12332.73 77.95 55420.88 88888.00 2007-04-25 07:42:39.250 115 12332.67 77.88 55420.90 88888.00 2007-04-25 07:42:39.375 115 12332.65 77.90 55420.88 88888.00 2007-04-25 07:42:39.500 115 12332.62 77.97 55420.88 88888.00 2007-04-25 07:42:39.625 115 12332.62 77.97 55420.88 88888.00 2007-04-25 07:42:39.750 115 12332.62 77.95 55420.88 88888.00 2007-04-25 07:42:39.875 115 12332.65 77.95 55420.88 88888.00 2007-04-25 07:42:40.000 115 12332.65 77.95 55420.88 88888.00 2007-04-25 07:42:40.125 115 12332.65 77.95 55420.90 88888.00 2007-04-25 07:42:40.250 115 12332.65 77.92 55420.90 88888.00 2007-04-25 07:42:40.375 115 12332.70 77.92 55420.90 88888.00 2007-04-25 07:42:40.500 115 12332.65 77.90 55420.88 88888.00 2007-04-25 07:42:40.625 115 12332.58 77.85 55420.90 88888.00 2007-04-25 07:42:40.750 115 12332.52 77.85 55420.90 88888.00 2007-04-25 07:42:40.875 115 12332.58 77.85 55420.90 88888.00 2007-04-25 07:42:41.000 115 12332.62 77.88 55420.93 88888.00 2007-04-25 07:42:41.125 115 12332.62 77.85 55420.93 88888.00 2007-04-25 07:42:41.250 115 12332.62 77.90 55420.93 88888.00 2007-04-25 07:42:41.375 115 12332.60 77.88 55420.93 88888.00 2007-04-25 07:42:41.500 115 12332.60 77.92 55420.90 88888.00 2007-04-25 07:42:41.625 115 12332.58 77.90 55420.93 88888.00 2007-04-25 07:42:41.750 115 12332.65 77.88 55420.90 88888.00 2007-04-25 07:42:41.875 115 12332.70 77.92 55420.93 88888.00 2007-04-25 07:42:42.000 115 12332.67 77.92 55420.93 88888.00 2007-04-25 07:42:42.125 115 12332.67 77.90 55420.90 88888.00 2007-04-25 07:42:42.250 115 12332.65 77.90 55420.93 88888.00 2007-04-25 07:42:42.375 115 12332.65 77.85 55420.90 88888.00 2007-04-25 07:42:42.500 115 12332.62 77.88 55420.93 88888.00 2007-04-25 07:42:42.625 115 12332.62 77.85 55420.93 88888.00 2007-04-25 07:42:42.750 115 12332.65 77.83 55420.93 88888.00 2007-04-25 07:42:42.875 115 12332.62 77.85 55420.93 88888.00 2007-04-25 07:42:43.000 115 12332.65 77.83 55420.95 88888.00 2007-04-25 07:42:43.125 115 12332.65 77.90 55420.97 88888.00 2007-04-25 07:42:43.250 115 12332.58 77.90 55420.95 88888.00 2007-04-25 07:42:43.375 115 12332.52 77.88 55420.95 88888.00 2007-04-25 07:42:43.500 115 12332.52 77.88 55420.97 88888.00 2007-04-25 07:42:43.625 115 12332.62 77.90 55420.97 88888.00 2007-04-25 07:42:43.750 115 12332.55 77.92 55421.00 88888.00 2007-04-25 07:42:43.875 115 12332.52 77.92 55420.97 88888.00 2007-04-25 07:42:44.000 115 12332.62 77.90 55420.95 88888.00 2007-04-25 07:42:44.125 115 12332.60 77.90 55420.97 88888.00 2007-04-25 07:42:44.250 115 12332.55 77.88 55420.95 88888.00 2007-04-25 07:42:44.375 115 12332.50 77.88 55420.97 88888.00 2007-04-25 07:42:44.500 115 12332.55 77.85 55420.95 88888.00 2007-04-25 07:42:44.625 115 12332.52 77.80 55420.93 88888.00 2007-04-25 07:42:44.750 115 12332.50 77.80 55420.97 88888.00 2007-04-25 07:42:44.875 115 12332.52 77.83 55420.95 88888.00 2007-04-25 07:42:45.000 115 12332.60 77.83 55420.97 88888.00 2007-04-25 07:42:45.125 115 12332.60 77.83 55420.97 88888.00 2007-04-25 07:42:45.250 115 12332.55 77.83 55420.97 88888.00 2007-04-25 07:42:45.375 115 12332.65 77.85 55420.95 88888.00 2007-04-25 07:42:45.500 115 12332.62 77.83 55420.95 88888.00 2007-04-25 07:42:45.625 115 12332.55 77.83 55420.93 88888.00 2007-04-25 07:42:45.750 115 12332.50 77.95 55420.95 88888.00 2007-04-25 07:42:45.875 115 12332.60 77.97 55421.00 88888.00 2007-04-25 07:42:46.000 115 12332.55 77.90 55421.00 88888.00 2007-04-25 07:42:46.125 115 12332.52 77.80 55420.95 88888.00 2007-04-25 07:42:46.250 115 12332.48 77.83 55420.97 88888.00 2007-04-25 07:42:46.375 115 12332.52 77.83 55421.00 88888.00 2007-04-25 07:42:46.500 115 12332.55 77.83 55421.03 88888.00 2007-04-25 07:42:46.625 115 12332.58 77.83 55421.00 88888.00 2007-04-25 07:42:46.750 115 12332.48 77.83 55420.95 88888.00 2007-04-25 07:42:46.875 115 12332.48 77.83 55420.95 88888.00 2007-04-25 07:42:47.000 115 12332.60 77.90 55421.00 88888.00 2007-04-25 07:42:47.125 115 12332.60 77.85 55421.03 88888.00 2007-04-25 07:42:47.250 115 12332.62 77.85 55421.05 88888.00 2007-04-25 07:42:47.375 115 12332.58 77.85 55421.03 88888.00 2007-04-25 07:42:47.500 115 12332.52 77.85 55421.00 88888.00 2007-04-25 07:42:47.625 115 12332.55 77.78 55420.97 88888.00 2007-04-25 07:42:47.750 115 12332.65 77.80 55420.97 88888.00 2007-04-25 07:42:47.875 115 12332.67 77.80 55421.00 88888.00 2007-04-25 07:42:48.000 115 12332.62 77.85 55421.00 88888.00 2007-04-25 07:42:48.125 115 12332.60 77.85 55421.00 88888.00 2007-04-25 07:42:48.250 115 12332.55 77.83 55421.05 88888.00 2007-04-25 07:42:48.375 115 12332.58 77.85 55421.07 88888.00 2007-04-25 07:42:48.500 115 12332.52 77.85 55421.00 88888.00 2007-04-25 07:42:48.625 115 12332.50 77.85 55420.97 88888.00 2007-04-25 07:42:48.750 115 12332.45 77.80 55420.97 88888.00 2007-04-25 07:42:48.875 115 12332.42 77.83 55420.95 88888.00 2007-04-25 07:42:49.000 115 12332.40 77.85 55421.00 88888.00 2007-04-25 07:42:49.125 115 12332.40 77.85 55421.00 88888.00 2007-04-25 07:42:49.250 115 12332.45 77.83 55421.00 88888.00 2007-04-25 07:42:49.375 115 12332.48 77.80 55421.00 88888.00 2007-04-25 07:42:49.500 115 12332.38 77.78 55420.97 88888.00 2007-04-25 07:42:49.625 115 12332.38 77.85 55421.00 88888.00 2007-04-25 07:42:49.750 115 12332.52 77.90 55421.00 88888.00 2007-04-25 07:42:49.875 115 12332.58 77.85 55420.95 88888.00 2007-04-25 07:42:50.000 115 12332.50 77.80 55420.93 88888.00 2007-04-25 07:42:50.125 115 12332.48 77.80 55420.97 88888.00 2007-04-25 07:42:50.250 115 12332.55 77.88 55421.03 88888.00 2007-04-25 07:42:50.375 115 12332.58 77.88 55421.00 88888.00 2007-04-25 07:42:50.500 115 12332.55 77.85 55421.00 88888.00 2007-04-25 07:42:50.625 115 12332.52 77.85 55421.00 88888.00 2007-04-25 07:42:50.750 115 12332.50 77.80 55421.03 88888.00 2007-04-25 07:42:50.875 115 12332.45 77.85 55421.03 88888.00 2007-04-25 07:42:51.000 115 12332.40 77.85 55420.95 88888.00 2007-04-25 07:42:51.125 115 12332.48 77.83 55421.00 88888.00 2007-04-25 07:42:51.250 115 12332.48 77.78 55421.00 88888.00 2007-04-25 07:42:51.375 115 12332.42 77.78 55421.00 88888.00 2007-04-25 07:42:51.500 115 12332.50 77.85 55421.00 88888.00 2007-04-25 07:42:51.625 115 12332.60 77.88 55421.00 88888.00 2007-04-25 07:42:51.750 115 12332.55 77.88 55421.03 88888.00 2007-04-25 07:42:51.875 115 12332.52 77.83 55421.00 88888.00 2007-04-25 07:42:52.000 115 12332.55 77.85 55421.00 88888.00 2007-04-25 07:42:52.125 115 12332.60 77.88 55421.03 88888.00 2007-04-25 07:42:52.250 115 12332.55 77.88 55421.00 88888.00 2007-04-25 07:42:52.375 115 12332.50 77.85 55421.00 88888.00 2007-04-25 07:42:52.500 115 12332.50 77.85 55421.03 88888.00 2007-04-25 07:42:52.625 115 12332.50 77.83 55421.00 88888.00 2007-04-25 07:42:52.750 115 12332.55 77.83 55421.03 88888.00 2007-04-25 07:42:52.875 115 12332.60 77.83 55421.00 88888.00 2007-04-25 07:42:53.000 115 12332.58 77.78 55420.97 88888.00 2007-04-25 07:42:53.125 115 12332.50 77.85 55421.03 88888.00 2007-04-25 07:42:53.250 115 12332.45 77.85 55421.05 88888.00 2007-04-25 07:42:53.375 115 12332.52 77.88 55421.05 88888.00 2007-04-25 07:42:53.500 115 12332.55 77.90 55421.05 88888.00 2007-04-25 07:42:53.625 115 12332.48 77.90 55421.00 88888.00 2007-04-25 07:42:53.750 115 12332.35 77.85 55421.03 88888.00 2007-04-25 07:42:53.875 115 12332.38 77.88 55421.00 88888.00 2007-04-25 07:42:54.000 115 12332.40 77.85 55421.03 88888.00 2007-04-25 07:42:54.125 115 12332.40 77.88 55421.05 88888.00 2007-04-25 07:42:54.250 115 12332.48 77.90 55421.05 88888.00 2007-04-25 07:42:54.375 115 12332.55 77.90 55421.05 88888.00 2007-04-25 07:42:54.500 115 12332.48 77.88 55421.05 88888.00 2007-04-25 07:42:54.625 115 12332.40 77.95 55421.05 88888.00 2007-04-25 07:42:54.750 115 12332.45 77.95 55421.07 88888.00 2007-04-25 07:42:54.875 115 12332.48 77.88 55421.05 88888.00 2007-04-25 07:42:55.000 115 12332.52 77.83 55421.03 88888.00 2007-04-25 07:42:55.125 115 12332.52 77.88 55421.03 88888.00 2007-04-25 07:42:55.250 115 12332.52 77.88 55421.03 88888.00 2007-04-25 07:42:55.375 115 12332.50 77.88 55421.00 88888.00 2007-04-25 07:42:55.500 115 12332.48 77.85 55421.00 88888.00 2007-04-25 07:42:55.625 115 12332.48 77.90 55421.03 88888.00 2007-04-25 07:42:55.750 115 12332.52 77.88 55421.03 88888.00 2007-04-25 07:42:55.875 115 12332.50 77.85 55421.03 88888.00 2007-04-25 07:42:56.000 115 12332.50 77.85 55421.03 88888.00 2007-04-25 07:42:56.125 115 12332.55 77.97 55421.00 88888.00 2007-04-25 07:42:56.250 115 12332.52 77.92 55421.00 88888.00 2007-04-25 07:42:56.375 115 12332.55 77.92 55421.03 88888.00 2007-04-25 07:42:56.500 115 12332.55 77.97 55421.03 88888.00 2007-04-25 07:42:56.625 115 12332.60 78.03 55421.07 88888.00 2007-04-25 07:42:56.750 115 12332.52 78.00 55421.05 88888.00 2007-04-25 07:42:56.875 115 12332.48 77.88 55421.03 88888.00 2007-04-25 07:42:57.000 115 12332.48 77.83 55421.05 88888.00 2007-04-25 07:42:57.125 115 12332.52 77.92 55421.05 88888.00 2007-04-25 07:42:57.250 115 12332.45 77.92 55421.03 88888.00 2007-04-25 07:42:57.375 115 12332.55 77.90 55421.03 88888.00 2007-04-25 07:42:57.500 115 12332.55 77.90 55421.00 88888.00 2007-04-25 07:42:57.625 115 12332.45 77.90 55421.00 88888.00 2007-04-25 07:42:57.750 115 12332.42 77.90 55421.03 88888.00 2007-04-25 07:42:57.875 115 12332.50 77.95 55421.05 88888.00 2007-04-25 07:42:58.000 115 12332.58 78.00 55421.07 88888.00 2007-04-25 07:42:58.125 115 12332.58 78.03 55421.05 88888.00 2007-04-25 07:42:58.250 115 12332.50 78.03 55421.05 88888.00 2007-04-25 07:42:58.375 115 12332.45 78.00 55421.03 88888.00 2007-04-25 07:42:58.500 115 12332.42 77.92 55421.03 88888.00 2007-04-25 07:42:58.625 115 12332.45 77.95 55421.03 88888.00 2007-04-25 07:42:58.750 115 12332.45 78.00 55421.03 88888.00 2007-04-25 07:42:58.875 115 12332.42 78.00 55421.05 88888.00 2007-04-25 07:42:59.000 115 12332.42 78.03 55421.07 88888.00 2007-04-25 07:42:59.125 115 12332.48 77.97 55421.07 88888.00 2007-04-25 07:42:59.250 115 12332.45 78.00 55421.10 88888.00 2007-04-25 07:42:59.375 115 12332.45 77.97 55421.07 88888.00 2007-04-25 07:42:59.500 115 12332.48 77.97 55421.07 88888.00 2007-04-25 07:42:59.625 115 12332.40 78.00 55421.10 88888.00 2007-04-25 07:42:59.750 115 12332.35 78.00 55421.05 88888.00 2007-04-25 07:42:59.875 115 12332.40 78.05 55421.05 88888.00 2007-04-25 07:43:00.000 115 12332.38 78.08 55421.05 88888.00 2007-04-25 07:43:00.125 115 12332.40 78.03 55421.07 88888.00 2007-04-25 07:43:00.250 115 12332.40 78.00 55421.07 88888.00 2007-04-25 07:43:00.375 115 12332.42 77.97 55421.03 88888.00 2007-04-25 07:43:00.500 115 12332.35 78.00 55421.03 88888.00 2007-04-25 07:43:00.625 115 12332.35 78.05 55421.03 88888.00 2007-04-25 07:43:00.750 115 12332.40 78.05 55421.00 88888.00 2007-04-25 07:43:00.875 115 12332.45 78.08 55421.05 88888.00 2007-04-25 07:43:01.000 115 12332.48 78.08 55421.07 88888.00 2007-04-25 07:43:01.125 115 12332.48 78.03 55421.03 88888.00 2007-04-25 07:43:01.250 115 12332.38 78.08 55421.07 88888.00 2007-04-25 07:43:01.375 115 12332.35 78.10 55421.07 88888.00 2007-04-25 07:43:01.500 115 12332.33 78.10 55421.05 88888.00 2007-04-25 07:43:01.625 115 12332.35 78.10 55421.03 88888.00 2007-04-25 07:43:01.750 115 12332.40 78.08 55421.03 88888.00 2007-04-25 07:43:01.875 115 12332.45 78.03 55421.03 88888.00 2007-04-25 07:43:02.000 115 12332.50 78.05 55421.05 88888.00 2007-04-25 07:43:02.125 115 12332.45 78.05 55421.03 88888.00 2007-04-25 07:43:02.250 115 12332.42 78.10 55421.05 88888.00 2007-04-25 07:43:02.375 115 12332.45 78.10 55421.03 88888.00 2007-04-25 07:43:02.500 115 12332.45 78.12 55421.03 88888.00 2007-04-25 07:43:02.625 115 12332.50 78.10 55421.05 88888.00 2007-04-25 07:43:02.750 115 12332.48 78.08 55421.05 88888.00 2007-04-25 07:43:02.875 115 12332.40 78.08 55421.00 88888.00 2007-04-25 07:43:03.000 115 12332.42 78.10 55421.03 88888.00 2007-04-25 07:43:03.125 115 12332.45 78.10 55421.05 88888.00 2007-04-25 07:43:03.250 115 12332.45 78.10 55421.05 88888.00 2007-04-25 07:43:03.375 115 12332.40 78.10 55421.03 88888.00 2007-04-25 07:43:03.500 115 12332.35 78.15 55421.03 88888.00 2007-04-25 07:43:03.625 115 12332.33 78.20 55421.05 88888.00 2007-04-25 07:43:03.750 115 12332.33 78.12 55421.03 88888.00 2007-04-25 07:43:03.875 115 12332.27 78.05 55421.00 88888.00 2007-04-25 07:43:04.000 115 12332.33 78.08 55421.00 88888.00 2007-04-25 07:43:04.125 115 12332.38 78.15 55421.03 88888.00 2007-04-25 07:43:04.250 115 12332.35 78.25 55421.05 88888.00 2007-04-25 07:43:04.375 115 12332.42 78.28 55421.05 88888.00 2007-04-25 07:43:04.500 115 12332.38 78.25 55421.05 88888.00 2007-04-25 07:43:04.625 115 12332.40 78.20 55421.05 88888.00 2007-04-25 07:43:04.750 115 12332.33 78.15 55421.03 88888.00 2007-04-25 07:43:04.875 115 12332.27 78.17 55421.03 88888.00 2007-04-25 07:43:05.000 115 12332.27 78.22 55421.05 88888.00 2007-04-25 07:43:05.125 115 12332.35 78.17 55421.05 88888.00 2007-04-25 07:43:05.250 115 12332.35 78.20 55421.05 88888.00 2007-04-25 07:43:05.375 115 12332.38 78.25 55421.05 88888.00 2007-04-25 07:43:05.500 115 12332.40 78.28 55421.05 88888.00 2007-04-25 07:43:05.625 115 12332.42 78.25 55421.07 88888.00 2007-04-25 07:43:05.750 115 12332.38 78.20 55421.07 88888.00 2007-04-25 07:43:05.875 115 12332.38 78.22 55421.07 88888.00 2007-04-25 07:43:06.000 115 12332.33 78.22 55421.03 88888.00 2007-04-25 07:43:06.125 115 12332.33 78.25 55421.03 88888.00 2007-04-25 07:43:06.250 115 12332.33 78.28 55421.05 88888.00 2007-04-25 07:43:06.375 115 12332.30 78.25 55421.07 88888.00 2007-04-25 07:43:06.500 115 12332.30 78.28 55421.03 88888.00 2007-04-25 07:43:06.625 115 12332.33 78.25 55421.03 88888.00 2007-04-25 07:43:06.750 115 12332.38 78.25 55421.03 88888.00 2007-04-25 07:43:06.875 115 12332.40 78.30 55421.03 88888.00 2007-04-25 07:43:07.000 115 12332.38 78.30 55421.03 88888.00 2007-04-25 07:43:07.125 115 12332.35 78.33 55421.03 88888.00 2007-04-25 07:43:07.250 115 12332.33 78.28 55421.03 88888.00 2007-04-25 07:43:07.375 115 12332.33 78.28 55421.03 88888.00 2007-04-25 07:43:07.500 115 12332.35 78.33 55421.05 88888.00 2007-04-25 07:43:07.625 115 12332.35 78.30 55421.05 88888.00 2007-04-25 07:43:07.750 115 12332.35 78.30 55421.05 88888.00 2007-04-25 07:43:07.875 115 12332.38 78.30 55421.05 88888.00 2007-04-25 07:43:08.000 115 12332.35 78.30 55421.03 88888.00 2007-04-25 07:43:08.125 115 12332.35 78.35 55421.07 88888.00 2007-04-25 07:43:08.250 115 12332.30 78.35 55421.07 88888.00 2007-04-25 07:43:08.375 115 12332.25 78.33 55421.07 88888.00 2007-04-25 07:43:08.500 115 12332.25 78.33 55421.05 88888.00 2007-04-25 07:43:08.625 115 12332.33 78.33 55421.05 88888.00 2007-04-25 07:43:08.750 115 12332.35 78.30 55421.07 88888.00 2007-04-25 07:43:08.875 115 12332.38 78.30 55421.07 88888.00 2007-04-25 07:43:09.000 115 12332.38 78.30 55421.05 88888.00 2007-04-25 07:43:09.125 115 12332.33 78.35 55421.05 88888.00 2007-04-25 07:43:09.250 115 12332.27 78.35 55421.10 88888.00 2007-04-25 07:43:09.375 115 12332.33 78.30 55421.07 88888.00 2007-04-25 07:43:09.500 115 12332.35 78.25 55421.05 88888.00 2007-04-25 07:43:09.625 115 12332.35 78.28 55421.05 88888.00 2007-04-25 07:43:09.750 115 12332.38 78.35 55421.10 88888.00 2007-04-25 07:43:09.875 115 12332.35 78.33 55421.07 88888.00 2007-04-25 07:43:10.000 115 12332.35 78.38 55421.07 88888.00 2007-04-25 07:43:10.125 115 12332.35 78.38 55421.10 88888.00 2007-04-25 07:43:10.250 115 12332.38 78.35 55421.12 88888.00 2007-04-25 07:43:10.375 115 12332.42 78.38 55421.12 88888.00 2007-04-25 07:43:10.500 115 12332.38 78.35 55421.12 88888.00 2007-04-25 07:43:10.625 115 12332.33 78.33 55421.10 88888.00 2007-04-25 07:43:10.750 115 12332.35 78.38 55421.10 88888.00 2007-04-25 07:43:10.875 115 12332.23 78.40 55421.12 88888.00 2007-04-25 07:43:11.000 115 12332.20 78.42 55421.10 88888.00 2007-04-25 07:43:11.125 115 12332.20 78.42 55421.10 88888.00 2007-04-25 07:43:11.250 115 12332.33 78.40 55421.12 88888.00 2007-04-25 07:43:11.375 115 12332.35 78.42 55421.12 88888.00 2007-04-25 07:43:11.500 115 12332.27 78.45 55421.15 88888.00 2007-04-25 07:43:11.625 115 12332.25 78.45 55421.12 88888.00 2007-04-25 07:43:11.750 115 12332.30 78.45 55421.10 88888.00 2007-04-25 07:43:11.875 115 12332.27 78.45 55421.10 88888.00 2007-04-25 07:43:12.000 115 12332.20 78.38 55421.07 88888.00 2007-04-25 07:43:12.125 115 12332.23 78.38 55421.12 88888.00 2007-04-25 07:43:12.250 115 12332.27 78.40 55421.07 88888.00 2007-04-25 07:43:12.375 115 12332.23 78.40 55421.05 88888.00 2007-04-25 07:43:12.500 115 12332.08 78.38 55421.07 88888.00 2007-04-25 07:43:12.625 115 12332.08 78.42 55421.07 88888.00 2007-04-25 07:43:12.750 115 12332.23 78.47 55421.12 88888.00 2007-04-25 07:43:12.875 115 12332.20 78.40 55421.10 88888.00 2007-04-25 07:43:13.000 115 12332.15 78.42 55421.10 88888.00 2007-04-25 07:43:13.125 115 12332.17 78.50 55421.10 88888.00 2007-04-25 07:43:13.250 115 12332.15 78.50 55421.12 88888.00 2007-04-25 07:43:13.375 115 12332.10 78.50 55421.10 88888.00 2007-04-25 07:43:13.500 115 12332.02 78.47 55421.10 88888.00 2007-04-25 07:43:13.625 115 12332.08 78.47 55421.10 88888.00 2007-04-25 07:43:13.750 115 12332.10 78.47 55421.07 88888.00 2007-04-25 07:43:13.875 115 12332.10 78.45 55421.07 88888.00 2007-04-25 07:43:14.000 115 12332.20 78.50 55421.10 88888.00 2007-04-25 07:43:14.125 115 12332.20 78.55 55421.10 88888.00 2007-04-25 07:43:14.250 115 12332.12 78.50 55421.12 88888.00 2007-04-25 07:43:14.375 115 12332.12 78.42 55421.12 88888.00 2007-04-25 07:43:14.500 115 12332.20 78.42 55421.12 88888.00 2007-04-25 07:43:14.625 115 12332.20 78.47 55421.12 88888.00 2007-04-25 07:43:14.750 115 12332.20 78.47 55421.12 88888.00 2007-04-25 07:43:14.875 115 12332.20 78.50 55421.12 88888.00 2007-04-25 07:43:15.000 115 12332.23 78.53 55421.15 88888.00 2007-04-25 07:43:15.125 115 12332.20 78.47 55421.15 88888.00 2007-04-25 07:43:15.250 115 12332.17 78.50 55421.15 88888.00 2007-04-25 07:43:15.375 115 12332.20 78.53 55421.12 88888.00 2007-04-25 07:43:15.500 115 12332.17 78.47 55421.12 88888.00 2007-04-25 07:43:15.625 115 12332.12 78.38 55421.10 88888.00 2007-04-25 07:43:15.750 115 12332.10 78.42 55421.07 88888.00 2007-04-25 07:43:15.875 115 12332.02 78.45 55421.07 88888.00 2007-04-25 07:43:16.000 115 12332.10 78.55 55421.18 88888.00 2007-04-25 07:43:16.125 115 12332.15 78.58 55421.20 88888.00 2007-04-25 07:43:16.250 115 12332.12 78.55 55421.18 88888.00 2007-04-25 07:43:16.375 115 12332.15 78.58 55421.18 88888.00 2007-04-25 07:43:16.500 115 12332.12 78.53 55421.20 88888.00 2007-04-25 07:43:16.625 115 12332.02 78.53 55421.15 88888.00 2007-04-25 07:43:16.750 115 12332.02 78.53 55421.15 88888.00 2007-04-25 07:43:16.875 115 12332.08 78.55 55421.18 88888.00 2007-04-25 07:43:17.000 115 12332.12 78.55 55421.15 88888.00 2007-04-25 07:43:17.125 115 12332.08 78.55 55421.15 88888.00 2007-04-25 07:43:17.250 115 12332.00 78.50 55421.15 88888.00 2007-04-25 07:43:17.375 115 12332.05 78.47 55421.15 88888.00 2007-04-25 07:43:17.500 115 12332.10 78.50 55421.18 88888.00 2007-04-25 07:43:17.625 115 12332.15 78.55 55421.18 88888.00 2007-04-25 07:43:17.750 115 12332.15 78.58 55421.15 88888.00 2007-04-25 07:43:17.875 115 12332.08 78.55 55421.15 88888.00 2007-04-25 07:43:18.000 115 12331.98 78.53 55421.15 88888.00 2007-04-25 07:43:18.125 115 12331.98 78.53 55421.15 88888.00 2007-04-25 07:43:18.250 115 12332.08 78.58 55421.15 88888.00 2007-04-25 07:43:18.375 115 12332.12 78.53 55421.15 88888.00 2007-04-25 07:43:18.500 115 12332.08 78.50 55421.15 88888.00 2007-04-25 07:43:18.625 115 12332.10 78.50 55421.18 88888.00 2007-04-25 07:43:18.750 115 12332.08 78.53 55421.15 88888.00 2007-04-25 07:43:18.875 115 12332.10 78.55 55421.18 88888.00 2007-04-25 07:43:19.000 115 12332.02 78.55 55421.15 88888.00 2007-04-25 07:43:19.125 115 12332.05 78.58 55421.18 88888.00 2007-04-25 07:43:19.250 115 12332.02 78.58 55421.18 88888.00 2007-04-25 07:43:19.375 115 12332.08 78.62 55421.18 88888.00 2007-04-25 07:43:19.500 115 12332.12 78.67 55421.20 88888.00 2007-04-25 07:43:19.625 115 12332.08 78.62 55421.20 88888.00 2007-04-25 07:43:19.750 115 12332.00 78.58 55421.20 88888.00 2007-04-25 07:43:19.875 115 12331.92 78.58 55421.20 88888.00 2007-04-25 07:43:20.000 115 12332.02 78.60 55421.20 88888.00 2007-04-25 07:43:20.125 115 12332.05 78.67 55421.22 88888.00 2007-04-25 07:43:20.250 115 12331.98 78.65 55421.20 88888.00 2007-04-25 07:43:20.375 115 12332.05 78.62 55421.22 88888.00 2007-04-25 07:43:20.500 115 12332.08 78.62 55421.25 88888.00 2007-04-25 07:43:20.625 115 12332.08 78.62 55421.22 88888.00 2007-04-25 07:43:20.750 115 12332.02 78.58 55421.20 88888.00 2007-04-25 07:43:20.875 115 12332.08 78.62 55421.20 88888.00 2007-04-25 07:43:21.000 115 12332.10 78.55 55421.20 88888.00 2007-04-25 07:43:21.125 115 12332.02 78.58 55421.20 88888.00 2007-04-25 07:43:21.250 115 12331.95 78.62 55421.18 88888.00 2007-04-25 07:43:21.375 115 12331.98 78.65 55421.20 88888.00 2007-04-25 07:43:21.500 115 12332.05 78.65 55421.25 88888.00 2007-04-25 07:43:21.625 115 12332.08 78.62 55421.20 88888.00 2007-04-25 07:43:21.750 115 12332.08 78.65 55421.25 88888.00 2007-04-25 07:43:21.875 115 12332.05 78.65 55421.22 88888.00 2007-04-25 07:43:22.000 115 12332.05 78.58 55421.22 88888.00 2007-04-25 07:43:22.125 115 12332.05 78.62 55421.25 88888.00 2007-04-25 07:43:22.250 115 12332.05 78.62 55421.25 88888.00 2007-04-25 07:43:22.375 115 12332.02 78.65 55421.25 88888.00 2007-04-25 07:43:22.500 115 12332.02 78.65 55421.22 88888.00 2007-04-25 07:43:22.625 115 12332.05 78.67 55421.25 88888.00 2007-04-25 07:43:22.750 115 12332.08 78.62 55421.20 88888.00 2007-04-25 07:43:22.875 115 12332.05 78.62 55421.15 88888.00 2007-04-25 07:43:23.000 115 12332.02 78.62 55421.18 88888.00 2007-04-25 07:43:23.125 115 12331.98 78.65 55421.22 88888.00 2007-04-25 07:43:23.250 115 12331.90 78.67 55421.25 88888.00 2007-04-25 07:43:23.375 115 12331.92 78.67 55421.20 88888.00 2007-04-25 07:43:23.500 115 12331.92 78.62 55421.20 88888.00 2007-04-25 07:43:23.625 115 12331.95 78.65 55421.20 88888.00 2007-04-25 07:43:23.750 115 12331.98 78.72 55421.25 88888.00 2007-04-25 07:43:23.875 115 12331.98 78.67 55421.28 88888.00 2007-04-25 07:43:24.000 115 12331.98 78.65 55421.22 88888.00 2007-04-25 07:43:24.125 115 12331.98 78.67 55421.22 88888.00 2007-04-25 07:43:24.250 115 12331.98 78.65 55421.25 88888.00 2007-04-25 07:43:24.375 115 12332.00 78.67 55421.22 88888.00 2007-04-25 07:43:24.500 115 12331.95 78.65 55421.20 88888.00 2007-04-25 07:43:24.625 115 12332.00 78.67 55421.20 88888.00 2007-04-25 07:43:24.750 115 12332.02 78.67 55421.22 88888.00 2007-04-25 07:43:24.875 115 12332.00 78.62 55421.22 88888.00 2007-04-25 07:43:25.000 115 12331.98 78.67 55421.22 88888.00 2007-04-25 07:43:25.125 115 12331.88 78.70 55421.20 88888.00 2007-04-25 07:43:25.250 115 12331.83 78.67 55421.22 88888.00 2007-04-25 07:43:25.375 115 12331.85 78.65 55421.25 88888.00 2007-04-25 07:43:25.500 115 12331.92 78.62 55421.25 88888.00 2007-04-25 07:43:25.625 115 12331.98 78.67 55421.25 88888.00 2007-04-25 07:43:25.750 115 12331.95 78.65 55421.22 88888.00 2007-04-25 07:43:25.875 115 12331.95 78.65 55421.20 88888.00 2007-04-25 07:43:26.000 115 12331.95 78.67 55421.20 88888.00 2007-04-25 07:43:26.125 115 12331.95 78.67 55421.25 88888.00 2007-04-25 07:43:26.250 115 12331.90 78.67 55421.22 88888.00 2007-04-25 07:43:26.375 115 12331.90 78.70 55421.20 88888.00 2007-04-25 07:43:26.500 115 12331.85 78.67 55421.20 88888.00 2007-04-25 07:43:26.625 115 12331.88 78.67 55421.22 88888.00 2007-04-25 07:43:26.750 115 12331.88 78.62 55421.22 88888.00 2007-04-25 07:43:26.875 115 12331.92 78.67 55421.22 88888.00 2007-04-25 07:43:27.000 115 12331.92 78.62 55421.20 88888.00 2007-04-25 07:43:27.125 115 12331.88 78.62 55421.20 88888.00 2007-04-25 07:43:27.250 115 12331.88 78.65 55421.25 88888.00 2007-04-25 07:43:27.375 115 12331.92 78.70 55421.22 88888.00 2007-04-25 07:43:27.500 115 12331.90 78.62 55421.18 88888.00 2007-04-25 07:43:27.625 115 12331.92 78.60 55421.20 88888.00 2007-04-25 07:43:27.750 115 12331.95 78.62 55421.22 88888.00 2007-04-25 07:43:27.875 115 12331.98 78.65 55421.22 88888.00 2007-04-25 07:43:28.000 115 12332.00 78.72 55421.28 88888.00 2007-04-25 07:43:28.125 115 12332.00 78.70 55421.28 88888.00 2007-04-25 07:43:28.250 115 12331.92 78.62 55421.22 88888.00 2007-04-25 07:43:28.375 115 12331.95 78.65 55421.20 88888.00 2007-04-25 07:43:28.500 115 12331.95 78.67 55421.20 88888.00 2007-04-25 07:43:28.625 115 12331.98 78.72 55421.20 88888.00 2007-04-25 07:43:28.750 115 12332.02 78.72 55421.25 88888.00 2007-04-25 07:43:28.875 115 12331.95 78.62 55421.20 88888.00 2007-04-25 07:43:29.000 115 12331.90 78.62 55421.20 88888.00 2007-04-25 07:43:29.125 115 12331.95 78.67 55421.22 88888.00 2007-04-25 07:43:29.250 115 12332.00 78.62 55421.25 88888.00 2007-04-25 07:43:29.375 115 12332.05 78.65 55421.25 88888.00 2007-04-25 07:43:29.500 115 12332.02 78.70 55421.28 88888.00 2007-04-25 07:43:29.625 115 12331.95 78.65 55421.28 88888.00 2007-04-25 07:43:29.750 115 12331.98 78.67 55421.25 88888.00 2007-04-25 07:43:29.875 115 12332.05 78.72 55421.30 88888.00 2007-04-25 07:43:30.000 115 12332.02 78.70 55421.28 88888.00 2007-04-25 07:43:30.125 115 12331.98 78.67 55421.28 88888.00 2007-04-25 07:43:30.250 115 12331.92 78.70 55421.30 88888.00 2007-04-25 07:43:30.375 115 12331.98 78.72 55421.30 88888.00 2007-04-25 07:43:30.500 115 12332.02 78.75 55421.30 88888.00 2007-04-25 07:43:30.625 115 12331.98 78.75 55421.30 88888.00 2007-04-25 07:43:30.750 115 12332.00 78.70 55421.32 88888.00 2007-04-25 07:43:30.875 115 12331.98 78.72 55421.30 88888.00 2007-04-25 07:43:31.000 115 12331.95 78.72 55421.25 88888.00 2007-04-25 07:43:31.125 115 12331.95 78.72 55421.28 88888.00 2007-04-25 07:43:31.250 115 12332.02 78.72 55421.32 88888.00 2007-04-25 07:43:31.375 115 12332.02 78.78 55421.32 88888.00 2007-04-25 07:43:31.500 115 12331.98 78.72 55421.35 88888.00 2007-04-25 07:43:31.625 115 12331.98 78.70 55421.32 88888.00 2007-04-25 07:43:31.750 115 12331.98 78.67 55421.30 88888.00 2007-04-25 07:43:31.875 115 12332.00 78.67 55421.28 88888.00 2007-04-25 07:43:32.000 115 12332.08 78.72 55421.28 88888.00 2007-04-25 07:43:32.125 115 12332.02 78.67 55421.30 88888.00 2007-04-25 07:43:32.250 115 12331.95 78.62 55421.30 88888.00 2007-04-25 07:43:32.375 115 12331.98 78.65 55421.28 88888.00 2007-04-25 07:43:32.500 115 12331.98 78.70 55421.30 88888.00 2007-04-25 07:43:32.625 115 12331.95 78.72 55421.30 88888.00 2007-04-25 07:43:32.750 115 12331.95 78.72 55421.30 88888.00 2007-04-25 07:43:32.875 115 12332.00 78.75 55421.28 88888.00 2007-04-25 07:43:33.000 115 12331.98 78.72 55421.28 88888.00 2007-04-25 07:43:33.125 115 12331.95 78.75 55421.32 88888.00 2007-04-25 07:43:33.250 115 12331.90 78.72 55421.30 88888.00 2007-04-25 07:43:33.375 115 12331.98 78.75 55421.30 88888.00 2007-04-25 07:43:33.500 115 12332.00 78.72 55421.32 88888.00 2007-04-25 07:43:33.625 115 12331.90 78.75 55421.28 88888.00 2007-04-25 07:43:33.750 115 12331.88 78.75 55421.30 88888.00 2007-04-25 07:43:33.875 115 12331.95 78.72 55421.28 88888.00 2007-04-25 07:43:34.000 115 12331.95 78.70 55421.25 88888.00 2007-04-25 07:43:34.125 115 12331.90 78.70 55421.30 88888.00 2007-04-25 07:43:34.250 115 12331.80 78.70 55421.30 88888.00 2007-04-25 07:43:34.375 115 12331.88 78.75 55421.28 88888.00 2007-04-25 07:43:34.500 115 12331.95 78.72 55421.28 88888.00 2007-04-25 07:43:34.625 115 12331.95 78.72 55421.30 88888.00 2007-04-25 07:43:34.750 115 12331.98 78.75 55421.32 88888.00 2007-04-25 07:43:34.875 115 12331.98 78.78 55421.28 88888.00 2007-04-25 07:43:35.000 115 12331.95 78.75 55421.25 88888.00 2007-04-25 07:43:35.125 115 12332.00 78.72 55421.28 88888.00 2007-04-25 07:43:35.250 115 12331.95 78.75 55421.30 88888.00 2007-04-25 07:43:35.375 115 12331.90 78.70 55421.28 88888.00 2007-04-25 07:43:35.500 115 12331.85 78.67 55421.25 88888.00 2007-04-25 07:43:35.625 115 12331.90 78.72 55421.25 88888.00 2007-04-25 07:43:35.750 115 12331.95 78.80 55421.22 88888.00 2007-04-25 07:43:35.875 115 12331.98 78.88 55421.30 88888.00 2007-04-25 07:43:36.000 115 12331.98 78.85 55421.30 88888.00 2007-04-25 07:43:36.125 115 12331.92 78.72 55421.32 88888.00 2007-04-25 07:43:36.250 115 12331.90 78.70 55421.32 88888.00 2007-04-25 07:43:36.375 115 12331.95 78.83 55421.30 88888.00 2007-04-25 07:43:36.500 115 12331.98 78.78 55421.30 88888.00 2007-04-25 07:43:36.625 115 12332.00 78.75 55421.32 88888.00 2007-04-25 07:43:36.750 115 12331.98 78.75 55421.30 88888.00 2007-04-25 07:43:36.875 115 12332.02 78.83 55421.35 88888.00 2007-04-25 07:43:37.000 115 12332.05 78.80 55421.35 88888.00 2007-04-25 07:43:37.125 115 12332.00 78.80 55421.35 88888.00 2007-04-25 07:43:37.250 115 12331.92 78.83 55421.38 88888.00 2007-04-25 07:43:37.375 115 12331.95 78.85 55421.35 88888.00 2007-04-25 07:43:37.500 115 12331.98 78.83 55421.32 88888.00 2007-04-25 07:43:37.625 115 12331.92 78.78 55421.32 88888.00 2007-04-25 07:43:37.750 115 12331.88 78.75 55421.28 88888.00 2007-04-25 07:43:37.875 115 12331.92 78.80 55421.28 88888.00 2007-04-25 07:43:38.000 115 12332.00 78.80 55421.30 88888.00 2007-04-25 07:43:38.125 115 12331.98 78.85 55421.28 88888.00 2007-04-25 07:43:38.250 115 12331.92 78.83 55421.28 88888.00 2007-04-25 07:43:38.375 115 12331.90 78.78 55421.28 88888.00 2007-04-25 07:43:38.500 115 12331.88 78.72 55421.28 88888.00 2007-04-25 07:43:38.625 115 12331.83 78.75 55421.28 88888.00 2007-04-25 07:43:38.750 115 12331.92 78.83 55421.28 88888.00 2007-04-25 07:43:38.875 115 12331.98 78.85 55421.32 88888.00 2007-04-25 07:43:39.000 115 12331.88 78.75 55421.25 88888.00 2007-04-25 07:43:39.125 115 12331.85 78.80 55421.28 88888.00 2007-04-25 07:43:39.250 115 12331.83 78.78 55421.28 88888.00 2007-04-25 07:43:39.375 115 12331.95 78.83 55421.30 88888.00 2007-04-25 07:43:39.500 115 12332.00 78.83 55421.30 88888.00 2007-04-25 07:43:39.625 115 12332.02 78.88 55421.32 88888.00 2007-04-25 07:43:39.750 115 12332.00 78.90 55421.32 88888.00 2007-04-25 07:43:39.875 115 12331.92 78.88 55421.30 88888.00 2007-04-25 07:43:40.000 115 12331.98 78.85 55421.28 88888.00 2007-04-25 07:43:40.125 115 12332.00 78.85 55421.30 88888.00 2007-04-25 07:43:40.250 115 12332.00 78.85 55421.32 88888.00 2007-04-25 07:43:40.375 115 12332.05 78.88 55421.32 88888.00 2007-04-25 07:43:40.500 115 12331.98 78.85 55421.30 88888.00 2007-04-25 07:43:40.625 115 12332.00 78.83 55421.30 88888.00 2007-04-25 07:43:40.750 115 12332.02 78.88 55421.30 88888.00 2007-04-25 07:43:40.875 115 12332.05 78.90 55421.30 88888.00 2007-04-25 07:43:41.000 115 12332.00 78.88 55421.28 88888.00 2007-04-25 07:43:41.125 115 12332.00 78.90 55421.32 88888.00 2007-04-25 07:43:41.250 115 12332.05 78.90 55421.38 88888.00 2007-04-25 07:43:41.375 115 12332.02 78.92 55421.35 88888.00 2007-04-25 07:43:41.500 115 12331.95 78.90 55421.32 88888.00 2007-04-25 07:43:41.625 115 12331.98 78.90 55421.30 88888.00 2007-04-25 07:43:41.750 115 12332.02 78.92 55421.30 88888.00 2007-04-25 07:43:41.875 115 12331.95 78.92 55421.28 88888.00 2007-04-25 07:43:42.000 115 12331.90 78.88 55421.28 88888.00 2007-04-25 07:43:42.125 115 12331.95 78.85 55421.28 88888.00 2007-04-25 07:43:42.250 115 12331.95 78.90 55421.32 88888.00 2007-04-25 07:43:42.375 115 12331.92 78.90 55421.32 88888.00 2007-04-25 07:43:42.500 115 12331.88 78.92 55421.30 88888.00 2007-04-25 07:43:42.625 115 12331.92 78.95 55421.32 88888.00 2007-04-25 07:43:42.750 115 12332.05 79.00 55421.35 88888.00 2007-04-25 07:43:42.875 115 12332.08 78.95 55421.35 88888.00 2007-04-25 07:43:43.000 115 12332.02 78.92 55421.32 88888.00 2007-04-25 07:43:43.125 115 12331.98 78.92 55421.30 88888.00 2007-04-25 07:43:43.250 115 12331.98 78.97 55421.32 88888.00 2007-04-25 07:43:43.375 115 12331.98 78.97 55421.32 88888.00 2007-04-25 07:43:43.500 115 12331.92 78.97 55421.35 88888.00 2007-04-25 07:43:43.625 115 12331.98 79.00 55421.32 88888.00 2007-04-25 07:43:43.750 115 12331.98 79.03 55421.35 88888.00 2007-04-25 07:43:43.875 115 12331.95 79.00 55421.28 88888.00 2007-04-25 07:43:44.000 115 12331.98 79.00 55421.28 88888.00 2007-04-25 07:43:44.125 115 12332.02 78.92 55421.30 88888.00 2007-04-25 07:43:44.250 115 12332.02 78.92 55421.30 88888.00 2007-04-25 07:43:44.375 115 12332.02 79.00 55421.32 88888.00 2007-04-25 07:43:44.500 115 12332.02 79.08 55421.32 88888.00 2007-04-25 07:43:44.625 115 12332.08 79.12 55421.35 88888.00 2007-04-25 07:43:44.750 115 12332.08 79.05 55421.35 88888.00 2007-04-25 07:43:44.875 115 12332.05 79.03 55421.35 88888.00 2007-04-25 07:43:45.000 115 12332.05 79.03 55421.38 88888.00 2007-04-25 07:43:45.125 115 12331.98 79.03 55421.35 88888.00 2007-04-25 07:43:45.250 115 12331.98 78.97 55421.32 88888.00 2007-04-25 07:43:45.375 115 12331.95 78.95 55421.32 88888.00 2007-04-25 07:43:45.500 115 12331.95 79.05 55421.30 88888.00 2007-04-25 07:43:45.625 115 12332.00 79.08 55421.35 88888.00 2007-04-25 07:43:45.750 115 12332.02 79.05 55421.35 88888.00 2007-04-25 07:43:45.875 115 12331.98 79.05 55421.35 88888.00 2007-04-25 07:43:46.000 115 12331.92 79.00 55421.30 88888.00 2007-04-25 07:43:46.125 115 12332.05 79.08 55421.35 88888.00 2007-04-25 07:43:46.250 115 12332.12 79.05 55421.38 88888.00 2007-04-25 07:43:46.375 115 12332.10 79.05 55421.32 88888.00 2007-04-25 07:43:46.500 115 12332.02 79.00 55421.28 88888.00 2007-04-25 07:43:46.625 115 12332.05 79.03 55421.30 88888.00 2007-04-25 07:43:46.750 115 12332.10 79.00 55421.32 88888.00 2007-04-25 07:43:46.875 115 12332.12 79.05 55421.30 88888.00 2007-04-25 07:43:47.000 115 12332.12 79.08 55421.28 88888.00 2007-04-25 07:43:47.125 115 12332.10 79.08 55421.28 88888.00 2007-04-25 07:43:47.250 115 12332.10 79.08 55421.30 88888.00 2007-04-25 07:43:47.375 115 12332.10 79.08 55421.28 88888.00 2007-04-25 07:43:47.500 115 12332.10 79.05 55421.28 88888.00 2007-04-25 07:43:47.625 115 12332.10 79.05 55421.28 88888.00 2007-04-25 07:43:47.750 115 12332.08 79.08 55421.28 88888.00 2007-04-25 07:43:47.875 115 12332.08 79.10 55421.28 88888.00 2007-04-25 07:43:48.000 115 12332.08 79.12 55421.30 88888.00 2007-04-25 07:43:48.125 115 12332.12 79.12 55421.32 88888.00 2007-04-25 07:43:48.250 115 12332.10 79.08 55421.28 88888.00 2007-04-25 07:43:48.375 115 12332.08 79.05 55421.28 88888.00 2007-04-25 07:43:48.500 115 12332.12 79.12 55421.32 88888.00 2007-04-25 07:43:48.625 115 12332.15 79.15 55421.32 88888.00 2007-04-25 07:43:48.750 115 12332.12 79.12 55421.30 88888.00 2007-04-25 07:43:48.875 115 12332.05 79.12 55421.28 88888.00 2007-04-25 07:43:49.000 115 12332.02 79.15 55421.28 88888.00 2007-04-25 07:43:49.125 115 12332.02 79.10 55421.28 88888.00 2007-04-25 07:43:49.250 115 12332.05 79.10 55421.30 88888.00 2007-04-25 07:43:49.375 115 12332.15 79.12 55421.28 88888.00 2007-04-25 07:43:49.500 115 12332.15 79.15 55421.28 88888.00 2007-04-25 07:43:49.625 115 12332.15 79.17 55421.28 88888.00 2007-04-25 07:43:49.750 115 12332.12 79.15 55421.30 88888.00 2007-04-25 07:43:49.875 115 12332.10 79.10 55421.28 88888.00 2007-04-25 07:43:50.000 115 12332.08 79.08 55421.22 88888.00 2007-04-25 07:43:50.125 115 12332.02 79.05 55421.20 88888.00 2007-04-25 07:43:50.250 115 12332.05 79.08 55421.25 88888.00 2007-04-25 07:43:50.375 115 12332.08 79.12 55421.28 88888.00 2007-04-25 07:43:50.500 115 12332.05 79.12 55421.25 88888.00 2007-04-25 07:43:50.625 115 12332.10 79.17 55421.28 88888.00 2007-04-25 07:43:50.750 115 12332.17 79.20 55421.28 88888.00 2007-04-25 07:43:50.875 115 12332.10 79.17 55421.28 88888.00 2007-04-25 07:43:51.000 115 12332.08 79.12 55421.25 88888.00 2007-04-25 07:43:51.125 115 12332.15 79.15 55421.30 88888.00 2007-04-25 07:43:51.250 115 12332.12 79.17 55421.30 88888.00 2007-04-25 07:43:51.375 115 12332.10 79.17 55421.28 88888.00 2007-04-25 07:43:51.500 115 12332.10 79.17 55421.30 88888.00 2007-04-25 07:43:51.625 115 12332.17 79.17 55421.30 88888.00 2007-04-25 07:43:51.750 115 12332.17 79.17 55421.28 88888.00 2007-04-25 07:43:51.875 115 12332.15 79.17 55421.28 88888.00 2007-04-25 07:43:52.000 115 12332.20 79.22 55421.28 88888.00 2007-04-25 07:43:52.125 115 12332.25 79.25 55421.32 88888.00 2007-04-25 07:43:52.250 115 12332.15 79.17 55421.30 88888.00 2007-04-25 07:43:52.375 115 12332.15 79.15 55421.30 88888.00 2007-04-25 07:43:52.500 115 12332.20 79.20 55421.30 88888.00 2007-04-25 07:43:52.625 115 12332.20 79.20 55421.25 88888.00 2007-04-25 07:43:52.750 115 12332.10 79.17 55421.28 88888.00 2007-04-25 07:43:52.875 115 12332.10 79.20 55421.32 88888.00 2007-04-25 07:43:53.000 115 12332.10 79.25 55421.32 88888.00 2007-04-25 07:43:53.125 115 12332.12 79.20 55421.28 88888.00 2007-04-25 07:43:53.250 115 12332.12 79.17 55421.30 88888.00 2007-04-25 07:43:53.375 115 12332.20 79.25 55421.30 88888.00 2007-04-25 07:43:53.500 115 12332.27 79.22 55421.30 88888.00 2007-04-25 07:43:53.625 115 12332.23 79.20 55421.25 88888.00 2007-04-25 07:43:53.750 115 12332.23 79.22 55421.28 88888.00 2007-04-25 07:43:53.875 115 12332.23 79.22 55421.30 88888.00 2007-04-25 07:43:54.000 115 12332.23 79.20 55421.30 88888.00 2007-04-25 07:43:54.125 115 12332.25 79.20 55421.32 88888.00 2007-04-25 07:43:54.250 115 12332.23 79.22 55421.32 88888.00 2007-04-25 07:43:54.375 115 12332.23 79.25 55421.25 88888.00 2007-04-25 07:43:54.500 115 12332.20 79.22 55421.28 88888.00 2007-04-25 07:43:54.625 115 12332.23 79.17 55421.30 88888.00 2007-04-25 07:43:54.750 115 12332.15 79.15 55421.30 88888.00 2007-04-25 07:43:54.875 115 12332.12 79.22 55421.30 88888.00 2007-04-25 07:43:55.000 115 12332.17 79.25 55421.28 88888.00 2007-04-25 07:43:55.125 115 12332.20 79.22 55421.25 88888.00 2007-04-25 07:43:55.250 115 12332.10 79.20 55421.28 88888.00 2007-04-25 07:43:55.375 115 12332.12 79.22 55421.30 88888.00 2007-04-25 07:43:55.500 115 12332.12 79.25 55421.28 88888.00 2007-04-25 07:43:55.625 115 12332.12 79.22 55421.28 88888.00 2007-04-25 07:43:55.750 115 12332.17 79.28 55421.30 88888.00 2007-04-25 07:43:55.875 115 12332.12 79.25 55421.28 88888.00 2007-04-25 07:43:56.000 115 12332.10 79.25 55421.30 88888.00 2007-04-25 07:43:56.125 115 12332.08 79.22 55421.32 88888.00 2007-04-25 07:43:56.250 115 12332.10 79.28 55421.30 88888.00 2007-04-25 07:43:56.375 115 12332.12 79.33 55421.28 88888.00 2007-04-25 07:43:56.500 115 12332.23 79.42 55421.30 88888.00 2007-04-25 07:43:56.625 115 12332.23 79.38 55421.30 88888.00 2007-04-25 07:43:56.750 115 12332.23 79.38 55421.28 88888.00 2007-04-25 07:43:56.875 115 12332.17 79.30 55421.32 88888.00 2007-04-25 07:43:57.000 115 12332.17 79.28 55421.30 88888.00 2007-04-25 07:43:57.125 115 12332.17 79.30 55421.30 88888.00 2007-04-25 07:43:57.250 115 12332.20 79.30 55421.30 88888.00 2007-04-25 07:43:57.375 115 12332.20 79.28 55421.32 88888.00 2007-04-25 07:43:57.500 115 12332.15 79.33 55421.35 88888.00 2007-04-25 07:43:57.625 115 12332.15 79.28 55421.32 88888.00 2007-04-25 07:43:57.750 115 12332.17 79.25 55421.30 88888.00 2007-04-25 07:43:57.875 115 12332.25 79.35 55421.30 88888.00 2007-04-25 07:43:58.000 115 12332.30 79.33 55421.28 88888.00 2007-04-25 07:43:58.125 115 12332.25 79.30 55421.28 88888.00 2007-04-25 07:43:58.250 115 12332.25 79.25 55421.28 88888.00 2007-04-25 07:43:58.375 115 12332.25 79.30 55421.28 88888.00 2007-04-25 07:43:58.500 115 12332.15 79.28 55421.28 88888.00 2007-04-25 07:43:58.625 115 12332.15 79.30 55421.30 88888.00 2007-04-25 07:43:58.750 115 12332.17 79.33 55421.30 88888.00 2007-04-25 07:43:58.875 115 12332.12 79.30 55421.30 88888.00 2007-04-25 07:43:59.000 115 12332.12 79.30 55421.28 88888.00 2007-04-25 07:43:59.125 115 12332.15 79.30 55421.30 88888.00 2007-04-25 07:43:59.250 115 12332.20 79.30 55421.35 88888.00 2007-04-25 07:43:59.375 115 12332.25 79.28 55421.32 88888.00 2007-04-25 07:43:59.500 115 12332.27 79.25 55421.30 88888.00 2007-04-25 07:43:59.625 115 12332.23 79.30 55421.28 88888.00 2007-04-25 07:43:59.750 115 12332.25 79.33 55421.32 88888.00 2007-04-25 07:43:59.875 115 12332.23 79.33 55421.35 88888.00 2007-04-25 07:44:00.000 115 12332.23 79.38 55421.30 88888.00 2007-04-25 07:44:00.125 115 12332.20 79.33 55421.30 88888.00 2007-04-25 07:44:00.250 115 12332.12 79.33 55421.30 88888.00 2007-04-25 07:44:00.375 115 12332.17 79.33 55421.30 88888.00 2007-04-25 07:44:00.500 115 12332.15 79.30 55421.30 88888.00 2007-04-25 07:44:00.625 115 12332.12 79.33 55421.30 88888.00 2007-04-25 07:44:00.750 115 12332.23 79.40 55421.30 88888.00 2007-04-25 07:44:00.875 115 12332.27 79.38 55421.32 88888.00 2007-04-25 07:44:01.000 115 12332.20 79.38 55421.32 88888.00 2007-04-25 07:44:01.125 115 12332.10 79.40 55421.30 88888.00 2007-04-25 07:44:01.250 115 12332.10 79.33 55421.30 88888.00 2007-04-25 07:44:01.375 115 12332.20 79.30 55421.32 88888.00 2007-04-25 07:44:01.500 115 12332.27 79.35 55421.32 88888.00 2007-04-25 07:44:01.625 115 12332.33 79.45 55421.32 88888.00 2007-04-25 07:44:01.750 115 12332.33 79.47 55421.38 88888.00 2007-04-25 07:44:01.875 115 12332.38 79.50 55421.38 88888.00 2007-04-25 07:44:02.000 115 12332.38 79.50 55421.35 88888.00 2007-04-25 07:44:02.125 115 12332.27 79.45 55421.35 88888.00 2007-04-25 07:44:02.250 115 12332.25 79.38 55421.35 88888.00 2007-04-25 07:44:02.375 115 12332.25 79.40 55421.35 88888.00 2007-04-25 07:44:02.500 115 12332.23 79.45 55421.35 88888.00 2007-04-25 07:44:02.625 115 12332.12 79.42 55421.32 88888.00 2007-04-25 07:44:02.750 115 12332.23 79.45 55421.32 88888.00 2007-04-25 07:44:02.875 115 12332.30 79.45 55421.35 88888.00 2007-04-25 07:44:03.000 115 12332.27 79.45 55421.35 88888.00 2007-04-25 07:44:03.125 115 12332.20 79.47 55421.32 88888.00 2007-04-25 07:44:03.250 115 12332.15 79.47 55421.32 88888.00 2007-04-25 07:44:03.375 115 12332.27 79.47 55421.35 88888.00 2007-04-25 07:44:03.500 115 12332.20 79.47 55421.32 88888.00 2007-04-25 07:44:03.625 115 12332.12 79.50 55421.32 88888.00 2007-04-25 07:44:03.750 115 12332.12 79.47 55421.32 88888.00 2007-04-25 07:44:03.875 115 12332.17 79.45 55421.30 88888.00 2007-04-25 07:44:04.000 115 12332.20 79.45 55421.30 88888.00 2007-04-25 07:44:04.125 115 12332.23 79.40 55421.32 88888.00 2007-04-25 07:44:04.250 115 12332.15 79.38 55421.30 88888.00 2007-04-25 07:44:04.375 115 12332.10 79.38 55421.30 88888.00 2007-04-25 07:44:04.500 115 12332.10 79.42 55421.32 88888.00 2007-04-25 07:44:04.625 115 12332.15 79.40 55421.32 88888.00 2007-04-25 07:44:04.750 115 12332.12 79.38 55421.30 88888.00 2007-04-25 07:44:04.875 115 12332.12 79.45 55421.30 88888.00 2007-04-25 07:44:05.000 115 12332.15 79.42 55421.30 88888.00 2007-04-25 07:44:05.125 115 12332.20 79.45 55421.35 88888.00 2007-04-25 07:44:05.250 115 12332.17 79.42 55421.38 88888.00 2007-04-25 07:44:05.375 115 12332.25 79.47 55421.38 88888.00 2007-04-25 07:44:05.500 115 12332.23 79.50 55421.35 88888.00 2007-04-25 07:44:05.625 115 12332.25 79.50 55421.32 88888.00 2007-04-25 07:44:05.750 115 12332.27 79.47 55421.35 88888.00 2007-04-25 07:44:05.875 115 12332.20 79.47 55421.35 88888.00 2007-04-25 07:44:06.000 115 12332.15 79.47 55421.32 88888.00 2007-04-25 07:44:06.125 115 12332.12 79.42 55421.32 88888.00 2007-04-25 07:44:06.250 115 12332.15 79.45 55421.32 88888.00 2007-04-25 07:44:06.375 115 12332.12 79.45 55421.32 88888.00 2007-04-25 07:44:06.500 115 12332.12 79.53 55421.35 88888.00 2007-04-25 07:44:06.625 115 12332.15 79.55 55421.35 88888.00 2007-04-25 07:44:06.750 115 12332.12 79.53 55421.40 88888.00 2007-04-25 07:44:06.875 115 12332.10 79.55 55421.38 88888.00 2007-04-25 07:44:07.000 115 12332.12 79.45 55421.35 88888.00 2007-04-25 07:44:07.125 115 12332.20 79.50 55421.38 88888.00 2007-04-25 07:44:07.250 115 12332.20 79.50 55421.35 88888.00 2007-04-25 07:44:07.375 115 12332.23 79.50 55421.35 88888.00 2007-04-25 07:44:07.500 115 12332.25 79.47 55421.38 88888.00 2007-04-25 07:44:07.625 115 12332.25 79.47 55421.38 88888.00 2007-04-25 07:44:07.750 115 12332.23 79.45 55421.35 88888.00 2007-04-25 07:44:07.875 115 12332.25 79.50 55421.32 88888.00 2007-04-25 07:44:08.000 115 12332.25 79.47 55421.35 88888.00 2007-04-25 07:44:08.125 115 12332.23 79.53 55421.35 88888.00 2007-04-25 07:44:08.250 115 12332.25 79.55 55421.35 88888.00 2007-04-25 07:44:08.375 115 12332.23 79.45 55421.32 88888.00 2007-04-25 07:44:08.500 115 12332.20 79.42 55421.35 88888.00 2007-04-25 07:44:08.625 115 12332.25 79.50 55421.38 88888.00 2007-04-25 07:44:08.750 115 12332.20 79.50 55421.40 88888.00 2007-04-25 07:44:08.875 115 12332.20 79.50 55421.35 88888.00 2007-04-25 07:44:09.000 115 12332.20 79.50 55421.35 88888.00 2007-04-25 07:44:09.125 115 12332.20 79.50 55421.40 88888.00 2007-04-25 07:44:09.250 115 12332.12 79.45 55421.40 88888.00 2007-04-25 07:44:09.375 115 12332.12 79.47 55421.40 88888.00 2007-04-25 07:44:09.500 115 12332.17 79.47 55421.35 88888.00 2007-04-25 07:44:09.625 115 12332.17 79.47 55421.35 88888.00 2007-04-25 07:44:09.750 115 12332.17 79.50 55421.38 88888.00 2007-04-25 07:44:09.875 115 12332.23 79.53 55421.38 88888.00 2007-04-25 07:44:10.000 115 12332.23 79.53 55421.40 88888.00 2007-04-25 07:44:10.125 115 12332.17 79.53 55421.40 88888.00 2007-04-25 07:44:10.250 115 12332.10 79.50 55421.43 88888.00 2007-04-25 07:44:10.375 115 12332.10 79.55 55421.43 88888.00 2007-04-25 07:44:10.500 115 12332.08 79.50 55421.38 88888.00 2007-04-25 07:44:10.625 115 12331.98 79.45 55421.38 88888.00 2007-04-25 07:44:10.750 115 12332.02 79.50 55421.38 88888.00 2007-04-25 07:44:10.875 115 12332.12 79.53 55421.40 88888.00 2007-04-25 07:44:11.000 115 12332.15 79.50 55421.40 88888.00 2007-04-25 07:44:11.125 115 12332.15 79.50 55421.43 88888.00 2007-04-25 07:44:11.250 115 12332.15 79.45 55421.40 88888.00 2007-04-25 07:44:11.375 115 12332.15 79.45 55421.38 88888.00 2007-04-25 07:44:11.500 115 12332.15 79.38 55421.40 88888.00 2007-04-25 07:44:11.625 115 12332.12 79.42 55421.38 88888.00 2007-04-25 07:44:11.750 115 12332.08 79.50 55421.43 88888.00 2007-04-25 07:44:11.875 115 12332.12 79.50 55421.43 88888.00 2007-04-25 07:44:12.000 115 12332.10 79.47 55421.40 88888.00 2007-04-25 07:44:12.125 115 12332.05 79.50 55421.40 88888.00 2007-04-25 07:44:12.250 115 12332.15 79.55 55421.40 88888.00 2007-04-25 07:44:12.375 115 12332.15 79.50 55421.40 88888.00 2007-04-25 07:44:12.500 115 12332.12 79.47 55421.40 88888.00 2007-04-25 07:44:12.625 115 12332.08 79.47 55421.35 88888.00 2007-04-25 07:44:12.750 115 12332.17 79.50 55421.40 88888.00 2007-04-25 07:44:12.875 115 12332.27 79.50 55421.40 88888.00 2007-04-25 07:44:13.000 115 12332.25 79.50 55421.40 88888.00 2007-04-25 07:44:13.125 115 12332.25 79.50 55421.43 88888.00 2007-04-25 07:44:13.250 115 12332.23 79.42 55421.38 88888.00 2007-04-25 07:44:13.375 115 12332.20 79.42 55421.38 88888.00 2007-04-25 07:44:13.500 115 12332.17 79.50 55421.43 88888.00 2007-04-25 07:44:13.625 115 12332.20 79.53 55421.43 88888.00 2007-04-25 07:44:13.750 115 12332.15 79.55 55421.45 88888.00 2007-04-25 07:44:13.875 115 12332.10 79.47 55421.43 88888.00 2007-04-25 07:44:14.000 115 12332.10 79.47 55421.43 88888.00 2007-04-25 07:44:14.125 115 12332.20 79.53 55421.45 88888.00 2007-04-25 07:44:14.250 115 12332.17 79.47 55421.43 88888.00 2007-04-25 07:44:14.375 115 12332.15 79.47 55421.40 88888.00 2007-04-25 07:44:14.500 115 12332.20 79.45 55421.43 88888.00 2007-04-25 07:44:14.625 115 12332.25 79.47 55421.43 88888.00 2007-04-25 07:44:14.750 115 12332.25 79.53 55421.45 88888.00 2007-04-25 07:44:14.875 115 12332.23 79.47 55421.43 88888.00 2007-04-25 07:44:15.000 115 12332.23 79.47 55421.43 88888.00 2007-04-25 07:44:15.125 115 12332.17 79.42 55421.45 88888.00 2007-04-25 07:44:15.250 115 12332.17 79.40 55421.45 88888.00 2007-04-25 07:44:15.375 115 12332.23 79.42 55421.43 88888.00 2007-04-25 07:44:15.500 115 12332.17 79.47 55421.43 88888.00 2007-04-25 07:44:15.625 115 12332.12 79.42 55421.45 88888.00 2007-04-25 07:44:15.750 115 12332.10 79.47 55421.45 88888.00 2007-04-25 07:44:15.875 115 12332.10 79.42 55421.45 88888.00 2007-04-25 07:44:16.000 115 12332.20 79.47 55421.45 88888.00 2007-04-25 07:44:16.125 115 12332.23 79.47 55421.43 88888.00 2007-04-25 07:44:16.250 115 12332.20 79.45 55421.43 88888.00 2007-04-25 07:44:16.375 115 12332.10 79.40 55421.43 88888.00 2007-04-25 07:44:16.500 115 12332.10 79.42 55421.45 88888.00 2007-04-25 07:44:16.625 115 12332.05 79.42 55421.47 88888.00 2007-04-25 07:44:16.750 115 12332.08 79.40 55421.43 88888.00 2007-04-25 07:44:16.875 115 12332.12 79.40 55421.43 88888.00 2007-04-25 07:44:17.000 115 12332.23 79.47 55421.43 88888.00 2007-04-25 07:44:17.125 115 12332.25 79.58 55421.47 88888.00 2007-04-25 07:44:17.250 115 12332.20 79.45 55421.47 88888.00 2007-04-25 07:44:17.375 115 12332.12 79.38 55421.45 88888.00 2007-04-25 07:44:17.500 115 12332.12 79.40 55421.45 88888.00 2007-04-25 07:44:17.625 115 12332.10 79.42 55421.45 88888.00 2007-04-25 07:44:17.750 115 12332.15 79.40 55421.47 88888.00 2007-04-25 07:44:17.875 115 12332.17 79.42 55421.47 88888.00 2007-04-25 07:44:18.000 115 12332.23 79.42 55421.45 88888.00 2007-04-25 07:44:18.125 115 12332.20 79.45 55421.47 88888.00 2007-04-25 07:44:18.250 115 12332.15 79.45 55421.45 88888.00 2007-04-25 07:44:18.375 115 12332.15 79.45 55421.43 88888.00 2007-04-25 07:44:18.500 115 12332.17 79.45 55421.43 88888.00 2007-04-25 07:44:18.625 115 12332.12 79.42 55421.45 88888.00 2007-04-25 07:44:18.750 115 12332.17 79.40 55421.47 88888.00 2007-04-25 07:44:18.875 115 12332.17 79.40 55421.47 88888.00 2007-04-25 07:44:19.000 115 12332.20 79.42 55421.47 88888.00 2007-04-25 07:44:19.125 115 12332.17 79.38 55421.47 88888.00 2007-04-25 07:44:19.250 115 12332.20 79.33 55421.45 88888.00 2007-04-25 07:44:19.375 115 12332.20 79.40 55421.47 88888.00 2007-04-25 07:44:19.500 115 12332.17 79.40 55421.47 88888.00 2007-04-25 07:44:19.625 115 12332.17 79.40 55421.47 88888.00 2007-04-25 07:44:19.750 115 12332.17 79.45 55421.50 88888.00 2007-04-25 07:44:19.875 115 12332.20 79.42 55421.50 88888.00 2007-04-25 07:44:20.000 115 12332.20 79.40 55421.47 88888.00 2007-04-25 07:44:20.125 115 12332.23 79.42 55421.47 88888.00 2007-04-25 07:44:20.250 115 12332.23 79.40 55421.47 88888.00 2007-04-25 07:44:20.375 115 12332.23 79.35 55421.45 88888.00 2007-04-25 07:44:20.500 115 12332.12 79.35 55421.45 88888.00 2007-04-25 07:44:20.625 115 12332.12 79.40 55421.45 88888.00 2007-04-25 07:44:20.750 115 12332.17 79.45 55421.45 88888.00 2007-04-25 07:44:20.875 115 12332.15 79.42 55421.47 88888.00 2007-04-25 07:44:21.000 115 12332.12 79.40 55421.45 88888.00 2007-04-25 07:44:21.125 115 12332.17 79.35 55421.43 88888.00 2007-04-25 07:44:21.250 115 12332.08 79.35 55421.43 88888.00 2007-04-25 07:44:21.375 115 12332.08 79.35 55421.43 88888.00 2007-04-25 07:44:21.500 115 12332.15 79.40 55421.45 88888.00 2007-04-25 07:44:21.625 115 12332.20 79.40 55421.45 88888.00 2007-04-25 07:44:21.750 115 12332.15 79.40 55421.45 88888.00 2007-04-25 07:44:21.875 115 12332.17 79.35 55421.47 88888.00 2007-04-25 07:44:22.000 115 12332.17 79.33 55421.47 88888.00 2007-04-25 07:44:22.125 115 12332.15 79.38 55421.47 88888.00 2007-04-25 07:44:22.250 115 12332.20 79.42 55421.50 88888.00 2007-04-25 07:44:22.375 115 12332.17 79.42 55421.45 88888.00 2007-04-25 07:44:22.500 115 12332.12 79.40 55421.40 88888.00 2007-04-25 07:44:22.625 115 12332.10 79.35 55421.43 88888.00 2007-04-25 07:44:22.750 115 12332.15 79.38 55421.45 88888.00 2007-04-25 07:44:22.875 115 12332.23 79.42 55421.43 88888.00 2007-04-25 07:44:23.000 115 12332.23 79.38 55421.45 88888.00 2007-04-25 07:44:23.125 115 12332.25 79.42 55421.50 88888.00 2007-04-25 07:44:23.250 115 12332.20 79.45 55421.50 88888.00 2007-04-25 07:44:23.375 115 12332.23 79.45 55421.45 88888.00 2007-04-25 07:44:23.500 115 12332.27 79.40 55421.47 88888.00 2007-04-25 07:44:23.625 115 12332.25 79.38 55421.45 88888.00 2007-04-25 07:44:23.750 115 12332.17 79.35 55421.47 88888.00 2007-04-25 07:44:23.875 115 12332.17 79.38 55421.50 88888.00 2007-04-25 07:44:24.000 115 12332.17 79.33 55421.47 88888.00 2007-04-25 07:44:24.125 115 12332.20 79.33 55421.50 88888.00 2007-04-25 07:44:24.250 115 12332.25 79.38 55421.53 88888.00 2007-04-25 07:44:24.375 115 12332.27 79.38 55421.50 88888.00 2007-04-25 07:44:24.500 115 12332.27 79.30 55421.47 88888.00 2007-04-25 07:44:24.625 115 12332.20 79.33 55421.50 88888.00 2007-04-25 07:44:24.750 115 12332.17 79.38 55421.50 88888.00 2007-04-25 07:44:24.875 115 12332.20 79.38 55421.50 88888.00 2007-04-25 07:44:25.000 115 12332.17 79.38 55421.47 88888.00 2007-04-25 07:44:25.125 115 12332.20 79.35 55421.47 88888.00 2007-04-25 07:44:25.250 115 12332.25 79.38 55421.50 88888.00 2007-04-25 07:44:25.375 115 12332.27 79.38 55421.50 88888.00 2007-04-25 07:44:25.500 115 12332.17 79.30 55421.50 88888.00 2007-04-25 07:44:25.625 115 12332.17 79.33 55421.50 88888.00 2007-04-25 07:44:25.750 115 12332.20 79.38 55421.50 88888.00 2007-04-25 07:44:25.875 115 12332.30 79.40 55421.53 88888.00 2007-04-25 07:44:26.000 115 12332.23 79.33 55421.50 88888.00 2007-04-25 07:44:26.125 115 12332.15 79.25 55421.47 88888.00 2007-04-25 07:44:26.250 115 12332.12 79.35 55421.53 88888.00 2007-04-25 07:44:26.375 115 12332.17 79.38 55421.53 88888.00 2007-04-25 07:44:26.500 115 12332.25 79.40 55421.53 88888.00 2007-04-25 07:44:26.625 115 12332.23 79.35 55421.50 88888.00 2007-04-25 07:44:26.750 115 12332.12 79.33 55421.50 88888.00 2007-04-25 07:44:26.875 115 12332.12 79.35 55421.47 88888.00 2007-04-25 07:44:27.000 115 12332.15 79.38 55421.47 88888.00 2007-04-25 07:44:27.125 115 12332.15 79.28 55421.45 88888.00 2007-04-25 07:44:27.250 115 12332.10 79.25 55421.45 88888.00 2007-04-25 07:44:27.375 115 12332.17 79.28 55421.45 88888.00 2007-04-25 07:44:27.500 115 12332.23 79.25 55421.47 88888.00 2007-04-25 07:44:27.625 115 12332.27 79.28 55421.47 88888.00 2007-04-25 07:44:27.750 115 12332.27 79.35 55421.47 88888.00 2007-04-25 07:44:27.875 115 12332.27 79.38 55421.47 88888.00 2007-04-25 07:44:28.000 115 12332.27 79.33 55421.47 88888.00 2007-04-25 07:44:28.125 115 12332.30 79.33 55421.47 88888.00 2007-04-25 07:44:28.250 115 12332.27 79.33 55421.50 88888.00 2007-04-25 07:44:28.375 115 12332.27 79.35 55421.50 88888.00 2007-04-25 07:44:28.500 115 12332.25 79.33 55421.47 88888.00 2007-04-25 07:44:28.625 115 12332.27 79.28 55421.50 88888.00 2007-04-25 07:44:28.750 115 12332.30 79.30 55421.50 88888.00 2007-04-25 07:44:28.875 115 12332.17 79.30 55421.47 88888.00 2007-04-25 07:44:29.000 115 12332.17 79.28 55421.47 88888.00 2007-04-25 07:44:29.125 115 12332.23 79.30 55421.53 88888.00 2007-04-25 07:44:29.250 115 12332.17 79.28 55421.50 88888.00 2007-04-25 07:44:29.375 115 12332.20 79.35 55421.55 88888.00 2007-04-25 07:44:29.500 115 12332.17 79.35 55421.53 88888.00 2007-04-25 07:44:29.625 115 12332.20 79.33 55421.50 88888.00 2007-04-25 07:44:29.750 115 12332.25 79.30 55421.45 88888.00 2007-04-25 07:44:29.875 115 12332.27 79.33 55421.50 88888.00 2007-04-25 07:44:30.000 115 12332.35 79.35 55421.47 88888.00 2007-04-25 07:44:30.125 115 12332.30 79.35 55421.47 88888.00 2007-04-25 07:44:30.250 115 12332.20 79.35 55421.47 88888.00 2007-04-25 07:44:30.375 115 12332.27 79.33 55421.45 88888.00 2007-04-25 07:44:30.500 115 12332.33 79.30 55421.45 88888.00 2007-04-25 07:44:30.625 115 12332.27 79.30 55421.45 88888.00 2007-04-25 07:44:30.750 115 12332.20 79.33 55421.45 88888.00 2007-04-25 07:44:30.875 115 12332.23 79.38 55421.43 88888.00 2007-04-25 07:44:31.000 115 12332.33 79.38 55421.47 88888.00 2007-04-25 07:44:31.125 115 12332.30 79.38 55421.47 88888.00 2007-04-25 07:44:31.250 115 12332.17 79.25 55421.47 88888.00 2007-04-25 07:44:31.375 115 12332.12 79.28 55421.47 88888.00 2007-04-25 07:44:31.500 115 12332.20 79.28 55421.47 88888.00 2007-04-25 07:44:31.625 115 12332.25 79.28 55421.47 88888.00 2007-04-25 07:44:31.750 115 12332.30 79.33 55421.45 88888.00 2007-04-25 07:44:31.875 115 12332.25 79.33 55421.47 88888.00 2007-04-25 07:44:32.000 115 12332.23 79.30 55421.47 88888.00 2007-04-25 07:44:32.125 115 12332.17 79.28 55421.50 88888.00 2007-04-25 07:44:32.250 115 12332.15 79.22 55421.47 88888.00 2007-04-25 07:44:32.375 115 12332.25 79.28 55421.53 88888.00 2007-04-25 07:44:32.500 115 12332.33 79.33 55421.50 88888.00 2007-04-25 07:44:32.625 115 12332.33 79.30 55421.50 88888.00 2007-04-25 07:44:32.750 115 12332.30 79.25 55421.50 88888.00 2007-04-25 07:44:32.875 115 12332.38 79.28 55421.53 88888.00 2007-04-25 07:44:33.000 115 12332.42 79.30 55421.55 88888.00 2007-04-25 07:44:33.125 115 12332.33 79.33 55421.53 88888.00 2007-04-25 07:44:33.250 115 12332.20 79.22 55421.47 88888.00 2007-04-25 07:44:33.375 115 12332.25 79.28 55421.50 88888.00 2007-04-25 07:44:33.500 115 12332.30 79.30 55421.53 88888.00 2007-04-25 07:44:33.625 115 12332.35 79.33 55421.57 88888.00 2007-04-25 07:44:33.750 115 12332.33 79.33 55421.55 88888.00 2007-04-25 07:44:33.875 115 12332.38 79.30 55421.53 88888.00 2007-04-25 07:44:34.000 115 12332.35 79.28 55421.53 88888.00 2007-04-25 07:44:34.125 115 12332.23 79.25 55421.50 88888.00 2007-04-25 07:44:34.250 115 12332.23 79.25 55421.47 88888.00 2007-04-25 07:44:34.375 115 12332.27 79.28 55421.47 88888.00 2007-04-25 07:44:34.500 115 12332.25 79.33 55421.47 88888.00 2007-04-25 07:44:34.625 115 12332.25 79.33 55421.50 88888.00 2007-04-25 07:44:34.750 115 12332.27 79.30 55421.50 88888.00 2007-04-25 07:44:34.875 115 12332.30 79.30 55421.50 88888.00 2007-04-25 07:44:35.000 115 12332.35 79.33 55421.50 88888.00 2007-04-25 07:44:35.125 115 12332.38 79.30 55421.53 88888.00 2007-04-25 07:44:35.250 115 12332.25 79.25 55421.53 88888.00 2007-04-25 07:44:35.375 115 12332.27 79.25 55421.50 88888.00 2007-04-25 07:44:35.500 115 12332.27 79.20 55421.47 88888.00 2007-04-25 07:44:35.625 115 12332.27 79.15 55421.43 88888.00 2007-04-25 07:44:35.750 115 12332.33 79.25 55421.50 88888.00 2007-04-25 07:44:35.875 115 12332.38 79.38 55421.53 88888.00 2007-04-25 07:44:36.000 115 12332.40 79.33 55421.53 88888.00 2007-04-25 07:44:36.125 115 12332.42 79.28 55421.47 88888.00 2007-04-25 07:44:36.250 115 12332.38 79.30 55421.50 88888.00 2007-04-25 07:44:36.375 115 12332.40 79.30 55421.50 88888.00 2007-04-25 07:44:36.500 115 12332.35 79.25 55421.50 88888.00 2007-04-25 07:44:36.625 115 12332.33 79.22 55421.47 88888.00 2007-04-25 07:44:36.750 115 12332.42 79.30 55421.53 88888.00 2007-04-25 07:44:36.875 115 12332.42 79.28 55421.50 88888.00 2007-04-25 07:44:37.000 115 12332.42 79.22 55421.50 88888.00 2007-04-25 07:44:37.125 115 12332.38 79.25 55421.50 88888.00 2007-04-25 07:44:37.250 115 12332.25 79.25 55421.50 88888.00 2007-04-25 07:44:37.375 115 12332.25 79.30 55421.50 88888.00 2007-04-25 07:44:37.500 115 12332.33 79.28 55421.47 88888.00 2007-04-25 07:44:37.625 115 12332.38 79.28 55421.45 88888.00 2007-04-25 07:44:37.750 115 12332.35 79.28 55421.47 88888.00 2007-04-25 07:44:37.875 115 12332.30 79.25 55421.50 88888.00 2007-04-25 07:44:38.000 115 12332.33 79.22 55421.47 88888.00 2007-04-25 07:44:38.125 115 12332.38 79.22 55421.43 88888.00 2007-04-25 07:44:38.250 115 12332.35 79.20 55421.45 88888.00 2007-04-25 07:44:38.375 115 12332.30 79.25 55421.47 88888.00 2007-04-25 07:44:38.500 115 12332.27 79.28 55421.45 88888.00 2007-04-25 07:44:38.625 115 12332.27 79.28 55421.47 88888.00 2007-04-25 07:44:38.750 115 12332.27 79.30 55421.47 88888.00 2007-04-25 07:44:38.875 115 12332.35 79.25 55421.45 88888.00 2007-04-25 07:44:39.000 115 12332.33 79.25 55421.47 88888.00 2007-04-25 07:44:39.125 115 12332.27 79.22 55421.47 88888.00 2007-04-25 07:44:39.250 115 12332.27 79.25 55421.50 88888.00 2007-04-25 07:44:39.375 115 12332.38 79.30 55421.47 88888.00 2007-04-25 07:44:39.500 115 12332.45 79.30 55421.47 88888.00 2007-04-25 07:44:39.625 115 12332.38 79.22 55421.50 88888.00 2007-04-25 07:44:39.750 115 12332.35 79.22 55421.47 88888.00 2007-04-25 07:44:39.875 115 12332.38 79.22 55421.50 88888.00 2007-04-25 07:44:40.000 115 12332.42 79.25 55421.45 88888.00 2007-04-25 07:44:40.125 115 12332.50 79.28 55421.50 88888.00 2007-04-25 07:44:40.250 115 12332.45 79.22 55421.47 88888.00 2007-04-25 07:44:40.375 115 12332.38 79.22 55421.50 88888.00 2007-04-25 07:44:40.500 115 12332.35 79.22 55421.47 88888.00 2007-04-25 07:44:40.625 115 12332.40 79.22 55421.47 88888.00 2007-04-25 07:44:40.750 115 12332.40 79.25 55421.47 88888.00 2007-04-25 07:44:40.875 115 12332.45 79.25 55421.47 88888.00 2007-04-25 07:44:41.000 115 12332.48 79.25 55421.45 88888.00 2007-04-25 07:44:41.125 115 12332.48 79.22 55421.47 88888.00 2007-04-25 07:44:41.250 115 12332.38 79.17 55421.47 88888.00 2007-04-25 07:44:41.375 115 12332.38 79.17 55421.45 88888.00 2007-04-25 07:44:41.500 115 12332.45 79.20 55421.50 88888.00 2007-04-25 07:44:41.625 115 12332.42 79.22 55421.50 88888.00 2007-04-25 07:44:41.750 115 12332.42 79.22 55421.47 88888.00 2007-04-25 07:44:41.875 115 12332.42 79.22 55421.47 88888.00 2007-04-25 07:44:42.000 115 12332.50 79.22 55421.50 88888.00 2007-04-25 07:44:42.125 115 12332.48 79.25 55421.50 88888.00 2007-04-25 07:44:42.250 115 12332.42 79.22 55421.47 88888.00 2007-04-25 07:44:42.375 115 12332.45 79.22 55421.50 88888.00 2007-04-25 07:44:42.500 115 12332.52 79.22 55421.50 88888.00 2007-04-25 07:44:42.625 115 12332.55 79.22 55421.47 88888.00 2007-04-25 07:44:42.750 115 12332.48 79.17 55421.43 88888.00 2007-04-25 07:44:42.875 115 12332.45 79.20 55421.45 88888.00 2007-04-25 07:44:43.000 115 12332.48 79.20 55421.50 88888.00 2007-04-25 07:44:43.125 115 12332.45 79.20 55421.50 88888.00 2007-04-25 07:44:43.250 115 12332.48 79.17 55421.50 88888.00 2007-04-25 07:44:43.375 115 12332.50 79.17 55421.50 88888.00 2007-04-25 07:44:43.500 115 12332.45 79.17 55421.50 88888.00 2007-04-25 07:44:43.625 115 12332.50 79.17 55421.53 88888.00 2007-04-25 07:44:43.750 115 12332.50 79.17 55421.50 88888.00 2007-04-25 07:44:43.875 115 12332.45 79.22 55421.53 88888.00 2007-04-25 07:44:44.000 115 12332.42 79.22 55421.50 88888.00 2007-04-25 07:44:44.125 115 12332.45 79.17 55421.50 88888.00 2007-04-25 07:44:44.250 115 12332.40 79.17 55421.53 88888.00 2007-04-25 07:44:44.375 115 12332.45 79.25 55421.53 88888.00 2007-04-25 07:44:44.500 115 12332.52 79.28 55421.53 88888.00 2007-04-25 07:44:44.625 115 12332.55 79.28 55421.53 88888.00 2007-04-25 07:44:44.750 115 12332.55 79.22 55421.53 88888.00 2007-04-25 07:44:44.875 115 12332.48 79.22 55421.53 88888.00 2007-04-25 07:44:45.000 115 12332.45 79.20 55421.47 88888.00 2007-04-25 07:44:45.125 115 12332.55 79.22 55421.53 88888.00 2007-04-25 07:44:45.250 115 12332.50 79.15 55421.47 88888.00 2007-04-25 07:44:45.375 115 12332.50 79.15 55421.47 88888.00 2007-04-25 07:44:45.500 115 12332.50 79.15 55421.47 88888.00 2007-04-25 07:44:45.625 115 12332.45 79.20 55421.47 88888.00 2007-04-25 07:44:45.750 115 12332.50 79.22 55421.50 88888.00 2007-04-25 07:44:45.875 115 12332.52 79.20 55421.50 88888.00 2007-04-25 07:44:46.000 115 12332.48 79.20 55421.47 88888.00 2007-04-25 07:44:46.125 115 12332.52 79.22 55421.53 88888.00 2007-04-25 07:44:46.250 115 12332.62 79.22 55421.50 88888.00 2007-04-25 07:44:46.375 115 12332.62 79.17 55421.47 88888.00 2007-04-25 07:44:46.500 115 12332.60 79.17 55421.50 88888.00 2007-04-25 07:44:46.625 115 12332.60 79.17 55421.47 88888.00 2007-04-25 07:44:46.750 115 12332.55 79.15 55421.45 88888.00 2007-04-25 07:44:46.875 115 12332.48 79.12 55421.45 88888.00 2007-04-25 07:44:47.000 115 12332.42 79.12 55421.45 88888.00 2007-04-25 07:44:47.125 115 12332.40 79.15 55421.45 88888.00 2007-04-25 07:44:47.250 115 12332.48 79.12 55421.47 88888.00 2007-04-25 07:44:47.375 115 12332.52 79.17 55421.47 88888.00 2007-04-25 07:44:47.500 115 12332.55 79.15 55421.47 88888.00 2007-04-25 07:44:47.625 115 12332.55 79.17 55421.50 88888.00 2007-04-25 07:44:47.750 115 12332.55 79.22 55421.53 88888.00 2007-04-25 07:44:47.875 115 12332.52 79.22 55421.50 88888.00 2007-04-25 07:44:48.000 115 12332.52 79.15 55421.47 88888.00 2007-04-25 07:44:48.125 115 12332.58 79.15 55421.50 88888.00 2007-04-25 07:44:48.250 115 12332.50 79.10 55421.47 88888.00 2007-04-25 07:44:48.375 115 12332.48 79.12 55421.53 88888.00 2007-04-25 07:44:48.500 115 12332.55 79.15 55421.50 88888.00 2007-04-25 07:44:48.625 115 12332.58 79.17 55421.47 88888.00 2007-04-25 07:44:48.750 115 12332.52 79.15 55421.47 88888.00 2007-04-25 07:44:48.875 115 12332.55 79.20 55421.47 88888.00 2007-04-25 07:44:49.000 115 12332.60 79.17 55421.50 88888.00 2007-04-25 07:44:49.125 115 12332.58 79.12 55421.45 88888.00 2007-04-25 07:44:49.250 115 12332.52 79.12 55421.47 88888.00 2007-04-25 07:44:49.375 115 12332.50 79.15 55421.47 88888.00 2007-04-25 07:44:49.500 115 12332.52 79.17 55421.50 88888.00 2007-04-25 07:44:49.625 115 12332.55 79.20 55421.53 88888.00 2007-04-25 07:44:49.750 115 12332.60 79.20 55421.50 88888.00 2007-04-25 07:44:49.875 115 12332.65 79.12 55421.50 88888.00 2007-04-25 07:44:50.000 115 12332.60 79.12 55421.45 88888.00 2007-04-25 07:44:50.125 115 12332.50 79.10 55421.47 88888.00 2007-04-25 07:44:50.250 115 12332.48 79.15 55421.50 88888.00 2007-04-25 07:44:50.375 115 12332.52 79.12 55421.53 88888.00 2007-04-25 07:44:50.500 115 12332.50 79.08 55421.53 88888.00 2007-04-25 07:44:50.625 115 12332.48 79.15 55421.53 88888.00 2007-04-25 07:44:50.750 115 12332.50 79.17 55421.53 88888.00 2007-04-25 07:44:50.875 115 12332.58 79.17 55421.53 88888.00 2007-04-25 07:44:51.000 115 12332.58 79.12 55421.47 88888.00 2007-04-25 07:44:51.125 115 12332.50 79.15 55421.50 88888.00 2007-04-25 07:44:51.250 115 12332.48 79.12 55421.50 88888.00 2007-04-25 07:44:51.375 115 12332.52 79.12 55421.47 88888.00 2007-04-25 07:44:51.500 115 12332.58 79.10 55421.50 88888.00 2007-04-25 07:44:51.625 115 12332.65 79.10 55421.50 88888.00 2007-04-25 07:44:51.750 115 12332.62 79.08 55421.53 88888.00 2007-04-25 07:44:51.875 115 12332.48 79.12 55421.53 88888.00 2007-04-25 07:44:52.000 115 12332.45 79.12 55421.50 88888.00 2007-04-25 07:44:52.125 115 12332.42 79.08 55421.53 88888.00 2007-04-25 07:44:52.250 115 12332.48 79.05 55421.50 88888.00 2007-04-25 07:44:52.375 115 12332.52 79.10 55421.47 88888.00 2007-04-25 07:44:52.500 115 12332.55 79.12 55421.47 88888.00 2007-04-25 07:44:52.625 115 12332.55 79.15 55421.53 88888.00 2007-04-25 07:44:52.750 115 12332.60 79.15 55421.55 88888.00 2007-04-25 07:44:52.875 115 12332.67 79.15 55421.55 88888.00 2007-04-25 07:44:53.000 115 12332.73 79.12 55421.57 88888.00 2007-04-25 07:44:53.125 115 12332.67 79.15 55421.57 88888.00 2007-04-25 07:44:53.250 115 12332.60 79.12 55421.55 88888.00 2007-04-25 07:44:53.375 115 12332.62 79.08 55421.50 88888.00 2007-04-25 07:44:53.500 115 12332.70 79.10 55421.50 88888.00 2007-04-25 07:44:53.625 115 12332.67 79.12 55421.53 88888.00 2007-04-25 07:44:53.750 115 12332.58 79.10 55421.53 88888.00 2007-04-25 07:44:53.875 115 12332.60 79.10 55421.53 88888.00 2007-04-25 07:44:54.000 115 12332.67 79.10 55421.53 88888.00 2007-04-25 07:44:54.125 115 12332.67 79.10 55421.53 88888.00 2007-04-25 07:44:54.250 115 12332.62 79.08 55421.55 88888.00 2007-04-25 07:44:54.375 115 12332.62 79.08 55421.55 88888.00 2007-04-25 07:44:54.500 115 12332.62 79.10 55421.55 88888.00 2007-04-25 07:44:54.625 115 12332.65 79.12 55421.55 88888.00 2007-04-25 07:44:54.750 115 12332.67 79.10 55421.53 88888.00 2007-04-25 07:44:54.875 115 12332.65 79.05 55421.53 88888.00 2007-04-25 07:44:55.000 115 12332.60 79.05 55421.50 88888.00 2007-04-25 07:44:55.125 115 12332.62 79.10 55421.53 88888.00 2007-04-25 07:44:55.250 115 12332.62 79.10 55421.53 88888.00 2007-04-25 07:44:55.375 115 12332.67 79.10 55421.53 88888.00 2007-04-25 07:44:55.500 115 12332.65 79.08 55421.53 88888.00 2007-04-25 07:44:55.625 115 12332.62 79.05 55421.47 88888.00 2007-04-25 07:44:55.750 115 12332.62 79.08 55421.50 88888.00 2007-04-25 07:44:55.875 115 12332.60 79.05 55421.55 88888.00 2007-04-25 07:44:56.000 115 12332.52 79.08 55421.53 88888.00 2007-04-25 07:44:56.125 115 12332.48 79.10 55421.53 88888.00 2007-04-25 07:44:56.250 115 12332.48 79.08 55421.53 88888.00 2007-04-25 07:44:56.375 115 12332.50 79.05 55421.55 88888.00 2007-04-25 07:44:56.500 115 12332.58 79.08 55421.55 88888.00 2007-04-25 07:44:56.625 115 12332.70 79.10 55421.55 88888.00 2007-04-25 07:44:56.750 115 12332.65 79.05 55421.53 88888.00 2007-04-25 07:44:56.875 115 12332.67 79.08 55421.53 88888.00 2007-04-25 07:44:57.000 115 12332.65 79.05 55421.53 88888.00 2007-04-25 07:44:57.125 115 12332.65 79.05 55421.53 88888.00 2007-04-25 07:44:57.250 115 12332.62 79.03 55421.53 88888.00 2007-04-25 07:44:57.375 115 12332.62 79.05 55421.55 88888.00 2007-04-25 07:44:57.500 115 12332.62 79.08 55421.55 88888.00 2007-04-25 07:44:57.625 115 12332.52 79.05 55421.50 88888.00 2007-04-25 07:44:57.750 115 12332.50 79.03 55421.53 88888.00 2007-04-25 07:44:57.875 115 12332.55 79.08 55421.53 88888.00 2007-04-25 07:44:58.000 115 12332.52 79.08 55421.53 88888.00 2007-04-25 07:44:58.125 115 12332.50 79.03 55421.55 88888.00 2007-04-25 07:44:58.250 115 12332.45 79.03 55421.53 88888.00 2007-04-25 07:44:58.375 115 12332.45 79.05 55421.55 88888.00 2007-04-25 07:44:58.500 115 12332.48 79.08 55421.55 88888.00 2007-04-25 07:44:58.625 115 12332.58 79.12 55421.57 88888.00 2007-04-25 07:44:58.750 115 12332.62 79.10 55421.57 88888.00 2007-04-25 07:44:58.875 115 12332.55 79.05 55421.55 88888.00 2007-04-25 07:44:59.000 115 12332.52 79.00 55421.53 88888.00 2007-04-25 07:44:59.125 115 12332.48 78.97 55421.57 88888.00 2007-04-25 07:44:59.250 115 12332.50 79.03 55421.60 88888.00 2007-04-25 07:44:59.375 115 12332.52 79.03 55421.57 88888.00 2007-04-25 07:44:59.500 115 12332.58 79.05 55421.57 88888.00 2007-04-25 07:44:59.625 115 12332.60 79.05 55421.57 88888.00 2007-04-25 07:44:59.750 115 12332.55 79.03 55421.55 88888.00 2007-04-25 07:44:59.875 115 12332.55 79.03 55421.57 88888.00 2007-04-25 07:45:00.000 115 12332.60 79.08 55421.55 88888.00 2007-04-25 07:45:00.125 115 12332.62 79.05 55421.53 88888.00 2007-04-25 07:45:00.250 115 12332.58 79.05 55421.55 88888.00 2007-04-25 07:45:00.375 115 12332.45 79.03 55421.53 88888.00 2007-04-25 07:45:00.500 115 12332.42 79.00 55421.55 88888.00 2007-04-25 07:45:00.625 115 12332.45 79.00 55421.53 88888.00 2007-04-25 07:45:00.750 115 12332.52 79.08 55421.55 88888.00 2007-04-25 07:45:00.875 115 12332.42 79.05 55421.53 88888.00 2007-04-25 07:45:01.000 115 12332.38 78.97 55421.53 88888.00 2007-04-25 07:45:01.125 115 12332.50 79.00 55421.55 88888.00 2007-04-25 07:45:01.250 115 12332.52 78.97 55421.55 88888.00 2007-04-25 07:45:01.375 115 12332.52 79.00 55421.57 88888.00 2007-04-25 07:45:01.500 115 12332.55 79.08 55421.57 88888.00 2007-04-25 07:45:01.625 115 12332.50 79.05 55421.55 88888.00 2007-04-25 07:45:01.750 115 12332.50 79.03 55421.55 88888.00 2007-04-25 07:45:01.875 115 12332.50 79.03 55421.57 88888.00 2007-04-25 07:45:02.000 115 12332.50 79.00 55421.57 88888.00 2007-04-25 07:45:02.125 115 12332.55 79.10 55421.60 88888.00 2007-04-25 07:45:02.250 115 12332.55 79.05 55421.57 88888.00 2007-04-25 07:45:02.375 115 12332.52 79.00 55421.57 88888.00 2007-04-25 07:45:02.500 115 12332.45 79.03 55421.57 88888.00 2007-04-25 07:45:02.625 115 12332.52 79.03 55421.57 88888.00 2007-04-25 07:45:02.750 115 12332.55 79.08 55421.57 88888.00 2007-04-25 07:45:02.875 115 12332.50 79.08 55421.57 88888.00 2007-04-25 07:45:03.000 115 12332.45 79.05 55421.57 88888.00 2007-04-25 07:45:03.125 115 12332.38 79.05 55421.55 88888.00 2007-04-25 07:45:03.250 115 12332.42 79.08 55421.57 88888.00 2007-04-25 07:45:03.375 115 12332.48 79.10 55421.60 88888.00 2007-04-25 07:45:03.500 115 12332.58 79.05 55421.57 88888.00 2007-04-25 07:45:03.625 115 12332.60 79.05 55421.57 88888.00 2007-04-25 07:45:03.750 115 12332.60 79.10 55421.60 88888.00 2007-04-25 07:45:03.875 115 12332.58 79.10 55421.57 88888.00 2007-04-25 07:45:04.000 115 12332.58 79.12 55421.55 88888.00 2007-04-25 07:45:04.125 115 12332.55 79.15 55421.55 88888.00 2007-04-25 07:45:04.250 115 12332.50 79.05 55421.57 88888.00 2007-04-25 07:45:04.375 115 12332.48 79.08 55421.57 88888.00 2007-04-25 07:45:04.500 115 12332.48 79.00 55421.57 88888.00 2007-04-25 07:45:04.625 115 12332.45 79.00 55421.55 88888.00 2007-04-25 07:45:04.750 115 12332.52 79.03 55421.55 88888.00 2007-04-25 07:45:04.875 115 12332.52 79.05 55421.57 88888.00 2007-04-25 07:45:05.000 115 12332.48 79.08 55421.55 88888.00 2007-04-25 07:45:05.125 115 12332.45 79.10 55421.60 88888.00 2007-04-25 07:45:05.250 115 12332.45 79.05 55421.60 88888.00 2007-04-25 07:45:05.375 115 12332.55 79.05 55421.55 88888.00 2007-04-25 07:45:05.500 115 12332.55 79.00 55421.55 88888.00 2007-04-25 07:45:05.625 115 12332.55 79.05 55421.60 88888.00 2007-04-25 07:45:05.750 115 12332.48 79.08 55421.57 88888.00 2007-04-25 07:45:05.875 115 12332.45 79.08 55421.55 88888.00 2007-04-25 07:45:06.000 115 12332.52 79.05 55421.55 88888.00 2007-04-25 07:45:06.125 115 12332.58 79.08 55421.55 88888.00 2007-04-25 07:45:06.250 115 12332.48 79.05 55421.55 88888.00 2007-04-25 07:45:06.375 115 12332.45 79.05 55421.57 88888.00 2007-04-25 07:45:06.500 115 12332.52 79.10 55421.60 88888.00 2007-04-25 07:45:06.625 115 12332.58 79.12 55421.62 88888.00 2007-04-25 07:45:06.750 115 12332.55 79.08 55421.60 88888.00 2007-04-25 07:45:06.875 115 12332.58 79.10 55421.55 88888.00 2007-04-25 07:45:07.000 115 12332.62 79.10 55421.57 88888.00 2007-04-25 07:45:07.125 115 12332.65 79.10 55421.57 88888.00 2007-04-25 07:45:07.250 115 12332.62 79.10 55421.60 88888.00 2007-04-25 07:45:07.375 115 12332.62 79.10 55421.60 88888.00 2007-04-25 07:45:07.500 115 12332.58 79.12 55421.60 88888.00 2007-04-25 07:45:07.625 115 12332.55 79.12 55421.60 88888.00 2007-04-25 07:45:07.750 115 12332.58 79.10 55421.55 88888.00 2007-04-25 07:45:07.875 115 12332.55 79.03 55421.55 88888.00 2007-04-25 07:45:08.000 115 12332.58 79.05 55421.57 88888.00 2007-04-25 07:45:08.125 115 12332.52 79.10 55421.57 88888.00 2007-04-25 07:45:08.250 115 12332.50 79.15 55421.60 88888.00 2007-04-25 07:45:08.375 115 12332.48 79.10 55421.57 88888.00 2007-04-25 07:45:08.500 115 12332.42 79.08 55421.57 88888.00 2007-04-25 07:45:08.625 115 12332.38 79.12 55421.60 88888.00 2007-04-25 07:45:08.750 115 12332.40 79.10 55421.57 88888.00 2007-04-25 07:45:08.875 115 12332.55 79.10 55421.57 88888.00 2007-04-25 07:45:09.000 115 12332.55 79.12 55421.57 88888.00 2007-04-25 07:45:09.125 115 12332.45 79.10 55421.60 88888.00 2007-04-25 07:45:09.250 115 12332.48 79.03 55421.57 88888.00 2007-04-25 07:45:09.375 115 12332.52 79.05 55421.60 88888.00 2007-04-25 07:45:09.500 115 12332.50 79.12 55421.57 88888.00 2007-04-25 07:45:09.625 115 12332.50 79.10 55421.57 88888.00 2007-04-25 07:45:09.750 115 12332.50 79.10 55421.57 88888.00 2007-04-25 07:45:09.875 115 12332.50 79.10 55421.60 88888.00 2007-04-25 07:45:10.000 115 12332.52 79.10 55421.62 88888.00 2007-04-25 07:45:10.125 115 12332.58 79.10 55421.62 88888.00 2007-04-25 07:45:10.250 115 12332.45 79.05 55421.60 88888.00 2007-04-25 07:45:10.375 115 12332.50 79.05 55421.57 88888.00 2007-04-25 07:45:10.500 115 12332.50 79.15 55421.60 88888.00 2007-04-25 07:45:10.625 115 12332.48 79.12 55421.62 88888.00 2007-04-25 07:45:10.750 115 12332.48 79.10 55421.60 88888.00 2007-04-25 07:45:10.875 115 12332.52 79.10 55421.60 88888.00 2007-04-25 07:45:11.000 115 12332.52 79.10 55421.57 88888.00 2007-04-25 07:45:11.125 115 12332.48 79.05 55421.60 88888.00 2007-04-25 07:45:11.250 115 12332.52 79.08 55421.60 88888.00 2007-04-25 07:45:11.375 115 12332.52 79.17 55421.60 88888.00 2007-04-25 07:45:11.500 115 12332.50 79.20 55421.62 88888.00 2007-04-25 07:45:11.625 115 12332.50 79.15 55421.62 88888.00 2007-04-25 07:45:11.750 115 12332.45 79.10 55421.62 88888.00 2007-04-25 07:45:11.875 115 12332.38 79.10 55421.62 88888.00 2007-04-25 07:45:12.000 115 12332.33 79.10 55421.60 88888.00 2007-04-25 07:45:12.125 115 12332.30 79.12 55421.60 88888.00 2007-04-25 07:45:12.250 115 12332.35 79.08 55421.62 88888.00 2007-04-25 07:45:12.375 115 12332.38 79.12 55421.60 88888.00 2007-04-25 07:45:12.500 115 12332.35 79.12 55421.57 88888.00 2007-04-25 07:45:12.625 115 12332.30 79.08 55421.60 88888.00 2007-04-25 07:45:12.750 115 12332.33 79.12 55421.62 88888.00 2007-04-25 07:45:12.875 115 12332.40 79.15 55421.62 88888.00 2007-04-25 07:45:13.000 115 12332.45 79.10 55421.57 88888.00 2007-04-25 07:45:13.125 115 12332.38 79.05 55421.60 88888.00 2007-04-25 07:45:13.250 115 12332.33 79.10 55421.62 88888.00 2007-04-25 07:45:13.375 115 12332.40 79.15 55421.65 88888.00 2007-04-25 07:45:13.500 115 12332.50 79.10 55421.62 88888.00 2007-04-25 07:45:13.625 115 12332.55 79.10 55421.62 88888.00 2007-04-25 07:45:13.750 115 12332.52 79.12 55421.62 88888.00 2007-04-25 07:45:13.875 115 12332.48 79.12 55421.62 88888.00 2007-04-25 07:45:14.000 115 12332.42 79.10 55421.62 88888.00 2007-04-25 07:45:14.125 115 12332.42 79.15 55421.62 88888.00 2007-04-25 07:45:14.250 115 12332.38 79.12 55421.62 88888.00 2007-04-25 07:45:14.375 115 12332.42 79.12 55421.62 88888.00 2007-04-25 07:45:14.500 115 12332.42 79.15 55421.60 88888.00 2007-04-25 07:45:14.625 115 12332.40 79.12 55421.60 88888.00 2007-04-25 07:45:14.750 115 12332.45 79.12 55421.62 88888.00 2007-04-25 07:45:14.875 115 12332.42 79.10 55421.65 88888.00 2007-04-25 07:45:15.000 115 12332.35 79.10 55421.65 88888.00 2007-04-25 07:45:15.125 115 12332.33 79.12 55421.65 88888.00 2007-04-25 07:45:15.250 115 12332.33 79.15 55421.65 88888.00 2007-04-25 07:45:15.375 115 12332.35 79.15 55421.68 88888.00 2007-04-25 07:45:15.500 115 12332.30 79.12 55421.62 88888.00 2007-04-25 07:45:15.625 115 12332.35 79.12 55421.62 88888.00 2007-04-25 07:45:15.750 115 12332.38 79.15 55421.62 88888.00 2007-04-25 07:45:15.875 115 12332.40 79.15 55421.65 88888.00 2007-04-25 07:45:16.000 115 12332.42 79.12 55421.65 88888.00 2007-04-25 07:45:16.125 115 12332.45 79.10 55421.65 88888.00 2007-04-25 07:45:16.250 115 12332.42 79.08 55421.68 88888.00 2007-04-25 07:45:16.375 115 12332.40 79.12 55421.65 88888.00 2007-04-25 07:45:16.500 115 12332.35 79.17 55421.68 88888.00 2007-04-25 07:45:16.625 115 12332.35 79.15 55421.70 88888.00 2007-04-25 07:45:16.750 115 12332.38 79.10 55421.68 88888.00 2007-04-25 07:45:16.875 115 12332.35 79.15 55421.68 88888.00 2007-04-25 07:45:17.000 115 12332.40 79.17 55421.68 88888.00 2007-04-25 07:45:17.125 115 12332.48 79.15 55421.65 88888.00 2007-04-25 07:45:17.250 115 12332.48 79.08 55421.68 88888.00 2007-04-25 07:45:17.375 115 12332.45 79.08 55421.68 88888.00 2007-04-25 07:45:17.500 115 12332.40 79.12 55421.70 88888.00 2007-04-25 07:45:17.625 115 12332.38 79.12 55421.68 88888.00 2007-04-25 07:45:17.750 115 12332.40 79.10 55421.68 88888.00 2007-04-25 07:45:17.875 115 12332.40 79.10 55421.70 88888.00 2007-04-25 07:45:18.000 115 12332.33 79.10 55421.70 88888.00 2007-04-25 07:45:18.125 115 12332.25 79.10 55421.68 88888.00 2007-04-25 07:45:18.250 115 12332.30 79.10 55421.65 88888.00 2007-04-25 07:45:18.375 115 12332.40 79.12 55421.68 88888.00 2007-04-25 07:45:18.500 115 12332.42 79.08 55421.68 88888.00 2007-04-25 07:45:18.625 115 12332.40 79.08 55421.68 88888.00 2007-04-25 07:45:18.750 115 12332.35 79.10 55421.68 88888.00 2007-04-25 07:45:18.875 115 12332.33 79.12 55421.70 88888.00 2007-04-25 07:45:19.000 115 12332.33 79.10 55421.65 88888.00 2007-04-25 07:45:19.125 115 12332.35 79.08 55421.70 88888.00 2007-04-25 07:45:19.250 115 12332.42 79.10 55421.72 88888.00 2007-04-25 07:45:19.375 115 12332.45 79.10 55421.72 88888.00 2007-04-25 07:45:19.500 115 12332.42 79.12 55421.72 88888.00 2007-04-25 07:45:19.625 115 12332.38 79.08 55421.68 88888.00 2007-04-25 07:45:19.750 115 12332.38 79.05 55421.68 88888.00 2007-04-25 07:45:19.875 115 12332.40 79.08 55421.68 88888.00 2007-04-25 07:45:20.000 115 12332.38 79.08 55421.65 88888.00 2007-04-25 07:45:20.125 115 12332.35 79.12 55421.68 88888.00 2007-04-25 07:45:20.250 115 12332.35 79.12 55421.68 88888.00 2007-04-25 07:45:20.375 115 12332.38 79.15 55421.70 88888.00 2007-04-25 07:45:20.500 115 12332.40 79.15 55421.70 88888.00 2007-04-25 07:45:20.625 115 12332.40 79.08 55421.68 88888.00 2007-04-25 07:45:20.750 115 12332.38 79.08 55421.65 88888.00 2007-04-25 07:45:20.875 115 12332.35 79.12 55421.70 88888.00 2007-04-25 07:45:21.000 115 12332.38 79.15 55421.70 88888.00 2007-04-25 07:45:21.125 115 12332.38 79.15 55421.70 88888.00 2007-04-25 07:45:21.250 115 12332.38 79.12 55421.72 88888.00 2007-04-25 07:45:21.375 115 12332.30 79.08 55421.72 88888.00 2007-04-25 07:45:21.500 115 12332.33 79.08 55421.68 88888.00 2007-04-25 07:45:21.625 115 12332.45 79.12 55421.65 88888.00 2007-04-25 07:45:21.750 115 12332.50 79.10 55421.65 88888.00 2007-04-25 07:45:21.875 115 12332.45 79.08 55421.65 88888.00 2007-04-25 07:45:22.000 115 12332.40 79.10 55421.65 88888.00 2007-04-25 07:45:22.125 115 12332.33 79.08 55421.65 88888.00 2007-04-25 07:45:22.250 115 12332.23 79.03 55421.65 88888.00 2007-04-25 07:45:22.375 115 12332.20 79.05 55421.65 88888.00 2007-04-25 07:45:22.500 115 12332.27 79.12 55421.68 88888.00 2007-04-25 07:45:22.625 115 12332.35 79.17 55421.72 88888.00 2007-04-25 07:45:22.750 115 12332.33 79.15 55421.72 88888.00 2007-04-25 07:45:22.875 115 12332.35 79.12 55421.70 88888.00 2007-04-25 07:45:23.000 115 12332.38 79.12 55421.68 88888.00 2007-04-25 07:45:23.125 115 12332.35 79.08 55421.68 88888.00 2007-04-25 07:45:23.250 115 12332.35 79.03 55421.68 88888.00 2007-04-25 07:45:23.375 115 12332.40 79.08 55421.68 88888.00 2007-04-25 07:45:23.500 115 12332.40 79.12 55421.70 88888.00 2007-04-25 07:45:23.625 115 12332.30 79.10 55421.70 88888.00 2007-04-25 07:45:23.750 115 12332.27 79.15 55421.72 88888.00 2007-04-25 07:45:23.875 115 12332.38 79.15 55421.72 88888.00 2007-04-25 07:45:24.000 115 12332.40 79.12 55421.72 88888.00 2007-04-25 07:45:24.125 115 12332.35 79.10 55421.72 88888.00 2007-04-25 07:45:24.250 115 12332.30 79.08 55421.68 88888.00 2007-04-25 07:45:24.375 115 12332.25 79.10 55421.70 88888.00 2007-04-25 07:45:24.500 115 12332.23 79.10 55421.68 88888.00 2007-04-25 07:45:24.625 115 12332.23 79.08 55421.68 88888.00 2007-04-25 07:45:24.750 115 12332.30 79.08 55421.70 88888.00 2007-04-25 07:45:24.875 115 12332.30 79.08 55421.72 88888.00 2007-04-25 07:45:25.000 115 12332.33 79.05 55421.70 88888.00 2007-04-25 07:45:25.125 115 12332.38 79.08 55421.72 88888.00 2007-04-25 07:45:25.250 115 12332.33 79.10 55421.72 88888.00 2007-04-25 07:45:25.375 115 12332.33 79.08 55421.72 88888.00 2007-04-25 07:45:25.500 115 12332.40 79.08 55421.72 88888.00 2007-04-25 07:45:25.625 115 12332.40 79.05 55421.72 88888.00 2007-04-25 07:45:25.750 115 12332.40 79.10 55421.75 88888.00 2007-04-25 07:45:25.875 115 12332.42 79.10 55421.70 88888.00 2007-04-25 07:45:26.000 115 12332.35 79.05 55421.68 88888.00 2007-04-25 07:45:26.125 115 12332.27 79.08 55421.70 88888.00 2007-04-25 07:45:26.250 115 12332.27 79.15 55421.72 88888.00 2007-04-25 07:45:26.375 115 12332.25 79.15 55421.72 88888.00 2007-04-25 07:45:26.500 115 12332.23 79.03 55421.70 88888.00 2007-04-25 07:45:26.625 115 12332.33 79.08 55421.70 88888.00 2007-04-25 07:45:26.750 115 12332.38 79.10 55421.72 88888.00 2007-04-25 07:45:26.875 115 12332.35 79.10 55421.70 88888.00 2007-04-25 07:45:27.000 115 12332.30 79.05 55421.72 88888.00 2007-04-25 07:45:27.125 115 12332.27 79.08 55421.75 88888.00 2007-04-25 07:45:27.250 115 12332.27 79.05 55421.75 88888.00 2007-04-25 07:45:27.375 115 12332.30 79.05 55421.75 88888.00 2007-04-25 07:45:27.500 115 12332.27 79.05 55421.72 88888.00 2007-04-25 07:45:27.625 115 12332.27 79.08 55421.72 88888.00 2007-04-25 07:45:27.750 115 12332.30 79.08 55421.78 88888.00 2007-04-25 07:45:27.875 115 12332.33 79.08 55421.78 88888.00 2007-04-25 07:45:28.000 115 12332.33 79.05 55421.75 88888.00 2007-04-25 07:45:28.125 115 12332.30 79.05 55421.72 88888.00 2007-04-25 07:45:28.250 115 12332.27 79.05 55421.72 88888.00 2007-04-25 07:45:28.375 115 12332.30 79.10 55421.72 88888.00 2007-04-25 07:45:28.500 115 12332.30 79.03 55421.70 88888.00 2007-04-25 07:45:28.625 115 12332.38 79.05 55421.72 88888.00 2007-04-25 07:45:28.750 115 12332.40 79.12 55421.72 88888.00 2007-04-25 07:45:28.875 115 12332.38 79.10 55421.70 88888.00 2007-04-25 07:45:29.000 115 12332.30 79.08 55421.72 88888.00 2007-04-25 07:45:29.125 115 12332.38 79.12 55421.78 88888.00 2007-04-25 07:45:29.250 115 12332.38 79.12 55421.72 88888.00 2007-04-25 07:45:29.375 115 12332.40 79.12 55421.75 88888.00 2007-04-25 07:45:29.500 115 12332.33 79.08 55421.72 88888.00 2007-04-25 07:45:29.625 115 12332.27 79.08 55421.70 88888.00 2007-04-25 07:45:29.750 115 12332.33 79.08 55421.72 88888.00 2007-04-25 07:45:29.875 115 12332.38 79.08 55421.72 88888.00 2007-04-25 07:45:30.000 115 12332.42 79.08 55421.72 88888.00 2007-04-25 07:45:30.125 115 12332.38 79.10 55421.70 88888.00 2007-04-25 07:45:30.250 115 12332.38 79.08 55421.75 88888.00 2007-04-25 07:45:30.375 115 12332.40 79.08 55421.75 88888.00 2007-04-25 07:45:30.500 115 12332.33 79.05 55421.72 88888.00 2007-04-25 07:45:30.625 115 12332.38 79.10 55421.70 88888.00 2007-04-25 07:45:30.750 115 12332.40 79.15 55421.75 88888.00 2007-04-25 07:45:30.875 115 12332.35 79.08 55421.75 88888.00 2007-04-25 07:45:31.000 115 12332.33 79.00 55421.75 88888.00 2007-04-25 07:45:31.125 115 12332.35 79.08 55421.75 88888.00 2007-04-25 07:45:31.250 115 12332.30 79.08 55421.78 88888.00 2007-04-25 07:45:31.375 115 12332.27 79.05 55421.72 88888.00 2007-04-25 07:45:31.500 115 12332.25 79.08 55421.72 88888.00 2007-04-25 07:45:31.625 115 12332.27 79.10 55421.70 88888.00 2007-04-25 07:45:31.750 115 12332.35 79.10 55421.72 88888.00 2007-04-25 07:45:31.875 115 12332.35 79.10 55421.75 88888.00 2007-04-25 07:45:32.000 115 12332.35 79.05 55421.75 88888.00 2007-04-25 07:45:32.125 115 12332.35 79.08 55421.75 88888.00 2007-04-25 07:45:32.250 115 12332.33 79.05 55421.78 88888.00 2007-04-25 07:45:32.375 115 12332.38 79.08 55421.72 88888.00 2007-04-25 07:45:32.500 115 12332.38 79.10 55421.72 88888.00 2007-04-25 07:45:32.625 115 12332.35 79.10 55421.70 88888.00 2007-04-25 07:45:32.750 115 12332.38 79.10 55421.72 88888.00 2007-04-25 07:45:32.875 115 12332.38 79.12 55421.70 88888.00 2007-04-25 07:45:33.000 115 12332.35 79.08 55421.72 88888.00 2007-04-25 07:45:33.125 115 12332.33 79.03 55421.72 88888.00 2007-04-25 07:45:33.250 115 12332.27 78.95 55421.70 88888.00 2007-04-25 07:45:33.375 115 12332.30 79.08 55421.72 88888.00 2007-04-25 07:45:33.500 115 12332.27 79.12 55421.72 88888.00 2007-04-25 07:45:33.625 115 12332.25 79.10 55421.72 88888.00 2007-04-25 07:45:33.750 115 12332.23 79.05 55421.72 88888.00 2007-04-25 07:45:33.875 115 12332.27 79.03 55421.75 88888.00 2007-04-25 07:45:34.000 115 12332.35 79.00 55421.70 88888.00 2007-04-25 07:45:34.125 115 12332.42 79.08 55421.75 88888.00 2007-04-25 07:45:34.250 115 12332.42 79.05 55421.78 88888.00 2007-04-25 07:45:34.375 115 12332.40 79.05 55421.72 88888.00 2007-04-25 07:45:34.500 115 12332.38 79.00 55421.75 88888.00 2007-04-25 07:45:34.625 115 12332.40 79.00 55421.75 88888.00 2007-04-25 07:45:34.750 115 12332.40 79.08 55421.75 88888.00 2007-04-25 07:45:34.875 115 12332.40 79.10 55421.78 88888.00 2007-04-25 07:45:35.000 115 12332.42 79.08 55421.78 88888.00 2007-04-25 07:45:35.125 115 12332.45 79.03 55421.72 88888.00 2007-04-25 07:45:35.250 115 12332.42 78.97 55421.72 88888.00 2007-04-25 07:45:35.375 115 12332.38 79.05 55421.75 88888.00 2007-04-25 07:45:35.500 115 12332.38 79.12 55421.72 88888.00 2007-04-25 07:45:35.625 115 12332.40 79.10 55421.72 88888.00 2007-04-25 07:45:35.750 115 12332.35 79.05 55421.78 88888.00 2007-04-25 07:45:35.875 115 12332.27 79.00 55421.78 88888.00 2007-04-25 07:45:36.000 115 12332.33 79.08 55421.78 88888.00 2007-04-25 07:45:36.125 115 12332.38 79.15 55421.80 88888.00 2007-04-25 07:45:36.250 115 12332.35 79.12 55421.75 88888.00 2007-04-25 07:45:36.375 115 12332.35 79.10 55421.70 88888.00 2007-04-25 07:45:36.500 115 12332.35 79.03 55421.68 88888.00 2007-04-25 07:45:36.625 115 12332.40 79.03 55421.70 88888.00 2007-04-25 07:45:36.750 115 12332.42 79.08 55421.75 88888.00 2007-04-25 07:45:36.875 115 12332.52 79.15 55421.78 88888.00 2007-04-25 07:45:37.000 115 12332.50 79.12 55421.72 88888.00 2007-04-25 07:45:37.125 115 12332.40 79.08 55421.72 88888.00 2007-04-25 07:45:37.250 115 12332.38 79.05 55421.78 88888.00 2007-04-25 07:45:37.375 115 12332.42 79.08 55421.78 88888.00 2007-04-25 07:45:37.500 115 12332.33 79.08 55421.72 88888.00 2007-04-25 07:45:37.625 115 12332.27 79.05 55421.75 88888.00 2007-04-25 07:45:37.750 115 12332.25 79.03 55421.75 88888.00 2007-04-25 07:45:37.875 115 12332.27 79.08 55421.78 88888.00 2007-04-25 07:45:38.000 115 12332.30 79.08 55421.75 88888.00 2007-04-25 07:45:38.125 115 12332.25 79.03 55421.72 88888.00 2007-04-25 07:45:38.250 115 12332.25 79.00 55421.75 88888.00 2007-04-25 07:45:38.375 115 12332.35 79.00 55421.72 88888.00 2007-04-25 07:45:38.500 115 12332.45 79.05 55421.78 88888.00 2007-04-25 07:45:38.625 115 12332.50 79.12 55421.78 88888.00 2007-04-25 07:45:38.750 115 12332.40 79.08 55421.75 88888.00 2007-04-25 07:45:38.875 115 12332.38 79.05 55421.75 88888.00 2007-04-25 07:45:39.000 115 12332.35 79.03 55421.72 88888.00 2007-04-25 07:45:39.125 115 12332.40 79.03 55421.78 88888.00 2007-04-25 07:45:39.250 115 12332.35 79.08 55421.78 88888.00 2007-04-25 07:45:39.375 115 12332.38 79.05 55421.75 88888.00 2007-04-25 07:45:39.500 115 12332.35 79.03 55421.78 88888.00 2007-04-25 07:45:39.625 115 12332.38 79.05 55421.78 88888.00 2007-04-25 07:45:39.750 115 12332.40 79.08 55421.80 88888.00 2007-04-25 07:45:39.875 115 12332.35 79.08 55421.75 88888.00 2007-04-25 07:45:40.000 115 12332.38 79.10 55421.75 88888.00 2007-04-25 07:45:40.125 115 12332.35 79.05 55421.72 88888.00 2007-04-25 07:45:40.250 115 12332.40 79.08 55421.75 88888.00 2007-04-25 07:45:40.375 115 12332.42 79.10 55421.75 88888.00 2007-04-25 07:45:40.500 115 12332.42 79.08 55421.75 88888.00 2007-04-25 07:45:40.625 115 12332.35 79.03 55421.78 88888.00 2007-04-25 07:45:40.750 115 12332.33 79.08 55421.72 88888.00 2007-04-25 07:45:40.875 115 12332.38 79.10 55421.72 88888.00 2007-04-25 07:45:41.000 115 12332.40 79.08 55421.72 88888.00 2007-04-25 07:45:41.125 115 12332.35 79.05 55421.75 88888.00 2007-04-25 07:45:41.250 115 12332.33 79.08 55421.78 88888.00 2007-04-25 07:45:41.375 115 12332.40 79.15 55421.78 88888.00 2007-04-25 07:45:41.500 115 12332.38 79.10 55421.75 88888.00 2007-04-25 07:45:41.625 115 12332.35 79.08 55421.75 88888.00 2007-04-25 07:45:41.750 115 12332.40 79.03 55421.75 88888.00 2007-04-25 07:45:41.875 115 12332.42 79.05 55421.75 88888.00 2007-04-25 07:45:42.000 115 12332.45 79.05 55421.75 88888.00 2007-04-25 07:45:42.125 115 12332.42 79.10 55421.75 88888.00 2007-04-25 07:45:42.250 115 12332.33 79.03 55421.72 88888.00 2007-04-25 07:45:42.375 115 12332.38 79.03 55421.72 88888.00 2007-04-25 07:45:42.500 115 12332.38 79.05 55421.75 88888.00 2007-04-25 07:45:42.625 115 12332.33 79.10 55421.75 88888.00 2007-04-25 07:45:42.750 115 12332.25 79.03 55421.75 88888.00 2007-04-25 07:45:42.875 115 12332.23 79.03 55421.72 88888.00 2007-04-25 07:45:43.000 115 12332.27 79.05 55421.75 88888.00 2007-04-25 07:45:43.125 115 12332.27 79.10 55421.78 88888.00 2007-04-25 07:45:43.250 115 12332.23 79.05 55421.78 88888.00 2007-04-25 07:45:43.375 115 12332.23 79.03 55421.78 88888.00 2007-04-25 07:45:43.500 115 12332.27 79.05 55421.78 88888.00 2007-04-25 07:45:43.625 115 12332.33 79.03 55421.78 88888.00 2007-04-25 07:45:43.750 115 12332.30 79.05 55421.78 88888.00 2007-04-25 07:45:43.875 115 12332.30 79.08 55421.75 88888.00 2007-04-25 07:45:44.000 115 12332.33 79.05 55421.75 88888.00 2007-04-25 07:45:44.125 115 12332.33 79.05 55421.75 88888.00 2007-04-25 07:45:44.250 115 12332.35 79.08 55421.78 88888.00 2007-04-25 07:45:44.375 115 12332.42 79.10 55421.78 88888.00 2007-04-25 07:45:44.500 115 12332.45 79.08 55421.75 88888.00 2007-04-25 07:45:44.625 115 12332.38 79.08 55421.75 88888.00 2007-04-25 07:45:44.750 115 12332.33 79.05 55421.75 88888.00 2007-04-25 07:45:44.875 115 12332.33 79.03 55421.78 88888.00 2007-04-25 07:45:45.000 115 12332.38 78.97 55421.72 88888.00 2007-04-25 07:45:45.125 115 12332.38 78.97 55421.78 88888.00 2007-04-25 07:45:45.250 115 12332.30 79.00 55421.75 88888.00 2007-04-25 07:45:45.375 115 12332.25 79.03 55421.78 88888.00 2007-04-25 07:45:45.500 115 12332.38 79.05 55421.80 88888.00 2007-04-25 07:45:45.625 115 12332.35 79.03 55421.78 88888.00 2007-04-25 07:45:45.750 115 12332.30 79.03 55421.78 88888.00 2007-04-25 07:45:45.875 115 12332.27 79.05 55421.75 88888.00 2007-04-25 07:45:46.000 115 12332.25 79.00 55421.75 88888.00 2007-04-25 07:45:46.125 115 12332.23 78.97 55421.75 88888.00 2007-04-25 07:45:46.250 115 12332.17 78.97 55421.75 88888.00 2007-04-25 07:45:46.375 115 12332.23 79.05 55421.78 88888.00 2007-04-25 07:45:46.500 115 12332.27 79.03 55421.78 88888.00 2007-04-25 07:45:46.625 115 12332.25 79.05 55421.80 88888.00 2007-04-25 07:45:46.750 115 12332.17 79.00 55421.75 88888.00 2007-04-25 07:45:46.875 115 12332.12 78.97 55421.72 88888.00 2007-04-25 07:45:47.000 115 12332.17 79.03 55421.75 88888.00 2007-04-25 07:45:47.125 115 12332.27 79.05 55421.80 88888.00 2007-04-25 07:45:47.250 115 12332.25 78.97 55421.78 88888.00 2007-04-25 07:45:47.375 115 12332.30 79.00 55421.75 88888.00 2007-04-25 07:45:47.500 115 12332.33 79.00 55421.78 88888.00 2007-04-25 07:45:47.625 115 12332.33 79.00 55421.75 88888.00 2007-04-25 07:45:47.750 115 12332.25 79.03 55421.75 88888.00 2007-04-25 07:45:47.875 115 12332.20 79.08 55421.78 88888.00 2007-04-25 07:45:48.000 115 12332.23 79.05 55421.80 88888.00 2007-04-25 07:45:48.125 115 12332.30 79.10 55421.82 88888.00 2007-04-25 07:45:48.250 115 12332.27 79.10 55421.80 88888.00 2007-04-25 07:45:48.375 115 12332.23 79.03 55421.78 88888.00 2007-04-25 07:45:48.500 115 12332.25 79.05 55421.78 88888.00 2007-04-25 07:45:48.625 115 12332.27 79.05 55421.78 88888.00 2007-04-25 07:45:48.750 115 12332.23 79.05 55421.78 88888.00 2007-04-25 07:45:48.875 115 12332.17 79.00 55421.78 88888.00 2007-04-25 07:45:49.000 115 12332.25 79.00 55421.82 88888.00 2007-04-25 07:45:49.125 115 12332.35 79.08 55421.80 88888.00 2007-04-25 07:45:49.250 115 12332.27 79.10 55421.80 88888.00 2007-04-25 07:45:49.375 115 12332.35 79.15 55421.82 88888.00 2007-04-25 07:45:49.500 115 12332.35 79.12 55421.82 88888.00 2007-04-25 07:45:49.625 115 12332.27 79.08 55421.80 88888.00 2007-04-25 07:45:49.750 115 12332.25 79.03 55421.80 88888.00 2007-04-25 07:45:49.875 115 12332.38 79.08 55421.85 88888.00 2007-04-25 07:45:50.000 115 12332.40 79.08 55421.80 88888.00 2007-04-25 07:45:50.125 115 12332.35 79.10 55421.82 88888.00 2007-04-25 07:45:50.250 115 12332.35 79.10 55421.88 88888.00 2007-04-25 07:45:50.375 115 12332.38 79.10 55421.88 88888.00 2007-04-25 07:45:50.500 115 12332.30 79.08 55421.85 88888.00 2007-04-25 07:45:50.625 115 12332.27 79.03 55421.82 88888.00 2007-04-25 07:45:50.750 115 12332.30 79.10 55421.82 88888.00 2007-04-25 07:45:50.875 115 12332.35 79.15 55421.85 88888.00 2007-04-25 07:45:51.000 115 12332.35 79.08 55421.82 88888.00 2007-04-25 07:45:51.125 115 12332.27 79.05 55421.82 88888.00 2007-04-25 07:45:51.250 115 12332.20 79.03 55421.80 88888.00 2007-04-25 07:45:51.375 115 12332.20 79.00 55421.80 88888.00 2007-04-25 07:45:51.500 115 12332.25 79.03 55421.82 88888.00 2007-04-25 07:45:51.625 115 12332.27 79.08 55421.85 88888.00 2007-04-25 07:45:51.750 115 12332.33 79.10 55421.85 88888.00 2007-04-25 07:45:51.875 115 12332.33 79.08 55421.90 88888.00 2007-04-25 07:45:52.000 115 12332.30 79.08 55421.85 88888.00 2007-04-25 07:45:52.125 115 12332.30 79.08 55421.82 88888.00 2007-04-25 07:45:52.250 115 12332.27 79.05 55421.82 88888.00 2007-04-25 07:45:52.375 115 12332.30 79.10 55421.82 88888.00 2007-04-25 07:45:52.500 115 12332.25 79.03 55421.82 88888.00 2007-04-25 07:45:52.625 115 12332.20 78.97 55421.82 88888.00 2007-04-25 07:45:52.750 115 12332.25 79.08 55421.85 88888.00 2007-04-25 07:45:52.875 115 12332.23 79.08 55421.82 88888.00 2007-04-25 07:45:53.000 115 12332.20 79.08 55421.82 88888.00 2007-04-25 07:45:53.125 115 12332.25 79.05 55421.82 88888.00 2007-04-25 07:45:53.250 115 12332.27 79.08 55421.82 88888.00 2007-04-25 07:45:53.375 115 12332.30 79.08 55421.82 88888.00 2007-04-25 07:45:53.500 115 12332.27 79.08 55421.85 88888.00 2007-04-25 07:45:53.625 115 12332.27 79.10 55421.82 88888.00 2007-04-25 07:45:53.750 115 12332.27 79.08 55421.80 88888.00 2007-04-25 07:45:53.875 115 12332.30 79.10 55421.80 88888.00 2007-04-25 07:45:54.000 115 12332.30 79.05 55421.82 88888.00 2007-04-25 07:45:54.125 115 12332.25 79.10 55421.82 88888.00 2007-04-25 07:45:54.250 115 12332.15 79.05 55421.85 88888.00 2007-04-25 07:45:54.375 115 12332.17 79.05 55421.82 88888.00 2007-04-25 07:45:54.500 115 12332.23 79.08 55421.85 88888.00 2007-04-25 07:45:54.625 115 12332.20 79.10 55421.85 88888.00 2007-04-25 07:45:54.750 115 12332.20 79.10 55421.85 88888.00 2007-04-25 07:45:54.875 115 12332.23 79.12 55421.85 88888.00 2007-04-25 07:45:55.000 115 12332.35 79.15 55421.85 88888.00 2007-04-25 07:45:55.125 115 12332.33 79.10 55421.82 88888.00 2007-04-25 07:45:55.250 115 12332.30 79.05 55421.85 88888.00 2007-04-25 07:45:55.375 115 12332.27 79.08 55421.85 88888.00 2007-04-25 07:45:55.500 115 12332.25 79.05 55421.82 88888.00 2007-04-25 07:45:55.625 115 12332.23 79.03 55421.85 88888.00 2007-04-25 07:45:55.750 115 12332.30 79.08 55421.85 88888.00 2007-04-25 07:45:55.875 115 12332.27 79.03 55421.85 88888.00 2007-04-25 07:45:56.000 115 12332.27 79.05 55421.82 88888.00 2007-04-25 07:45:56.125 115 12332.30 79.05 55421.85 88888.00 2007-04-25 07:45:56.250 115 12332.27 79.00 55421.85 88888.00 2007-04-25 07:45:56.375 115 12332.20 79.03 55421.85 88888.00 2007-04-25 07:45:56.500 115 12332.23 79.03 55421.85 88888.00 2007-04-25 07:45:56.625 115 12332.25 79.00 55421.85 88888.00 2007-04-25 07:45:56.750 115 12332.27 79.03 55421.85 88888.00 2007-04-25 07:45:56.875 115 12332.23 79.08 55421.88 88888.00 2007-04-25 07:45:57.000 115 12332.27 79.08 55421.90 88888.00 2007-04-25 07:45:57.125 115 12332.33 79.10 55421.93 88888.00 2007-04-25 07:45:57.250 115 12332.25 79.03 55421.93 88888.00 2007-04-25 07:45:57.375 115 12332.23 79.05 55421.95 88888.00 2007-04-25 07:45:57.500 115 12332.27 79.03 55421.95 88888.00 2007-04-25 07:45:57.625 115 12332.33 79.08 55421.90 88888.00 2007-04-25 07:45:57.750 115 12332.33 79.10 55421.93 88888.00 2007-04-25 07:45:57.875 115 12332.27 79.05 55421.93 88888.00 2007-04-25 07:45:58.000 115 12332.33 79.08 55421.90 88888.00 2007-04-25 07:45:58.125 115 12332.33 79.08 55421.90 88888.00 2007-04-25 07:45:58.250 115 12332.25 79.08 55421.93 88888.00 2007-04-25 07:45:58.375 115 12332.20 79.08 55421.90 88888.00 2007-04-25 07:45:58.500 115 12332.20 79.12 55421.90 88888.00 2007-04-25 07:45:58.625 115 12332.10 79.10 55421.90 88888.00 2007-04-25 07:45:58.750 115 12332.10 79.08 55421.90 88888.00 2007-04-25 07:45:58.875 115 12332.12 79.10 55421.90 88888.00 2007-04-25 07:45:59.000 115 12332.15 79.05 55421.88 88888.00 2007-04-25 07:45:59.125 115 12332.25 79.05 55421.90 88888.00 2007-04-25 07:45:59.250 115 12332.25 79.12 55421.90 88888.00 2007-04-25 07:45:59.375 115 12332.27 79.15 55421.90 88888.00 2007-04-25 07:45:59.500 115 12332.27 79.17 55421.90 88888.00 2007-04-25 07:45:59.625 115 12332.25 79.15 55421.93 88888.00 2007-04-25 07:45:59.750 115 12332.15 79.12 55421.93 88888.00 2007-04-25 07:45:59.875 115 12332.12 79.15 55421.90 88888.00 2007-04-25 07:46:00.000 115 12332.15 79.15 55421.88 88888.00 2007-04-25 07:46:00.125 115 12332.15 79.12 55421.90 88888.00 2007-04-25 07:46:00.250 115 12332.12 79.10 55421.90 88888.00 2007-04-25 07:46:00.375 115 12332.08 79.12 55421.88 88888.00 2007-04-25 07:46:00.500 115 12332.08 79.15 55421.90 88888.00 2007-04-25 07:46:00.625 115 12332.12 79.12 55421.93 88888.00 2007-04-25 07:46:00.750 115 12332.10 79.08 55421.93 88888.00 2007-04-25 07:46:00.875 115 12332.02 79.05 55421.93 88888.00 2007-04-25 07:46:01.000 115 12332.05 79.08 55421.93 88888.00 2007-04-25 07:46:01.125 115 12332.15 79.15 55421.95 88888.00 2007-04-25 07:46:01.250 115 12332.12 79.12 55421.95 88888.00 2007-04-25 07:46:01.375 115 12332.10 79.12 55421.93 88888.00 2007-04-25 07:46:01.500 115 12332.10 79.12 55421.90 88888.00 2007-04-25 07:46:01.625 115 12332.12 79.15 55421.93 88888.00 2007-04-25 07:46:01.750 115 12332.05 79.17 55421.93 88888.00 2007-04-25 07:46:01.875 115 12332.08 79.22 55421.93 88888.00 2007-04-25 07:46:02.000 115 12332.20 79.20 55421.95 88888.00 2007-04-25 07:46:02.125 115 12332.20 79.17 55421.95 88888.00 2007-04-25 07:46:02.250 115 12332.12 79.17 55421.95 88888.00 2007-04-25 07:46:02.375 115 12332.15 79.17 55421.95 88888.00 2007-04-25 07:46:02.500 115 12332.23 79.22 55421.95 88888.00 2007-04-25 07:46:02.625 115 12332.27 79.15 55421.95 88888.00 2007-04-25 07:46:02.750 115 12332.17 79.12 55421.95 88888.00 2007-04-25 07:46:02.875 115 12332.12 79.15 55421.97 88888.00 2007-04-25 07:46:03.000 115 12332.08 79.17 55421.97 88888.00 2007-04-25 07:46:03.125 115 12332.05 79.20 55421.97 88888.00 2007-04-25 07:46:03.250 115 12332.05 79.17 55422.00 88888.00 2007-04-25 07:46:03.375 115 12332.15 79.15 55421.97 88888.00 2007-04-25 07:46:03.500 115 12332.05 79.20 55421.93 88888.00 2007-04-25 07:46:03.625 115 12332.02 79.22 55421.97 88888.00 2007-04-25 07:46:03.750 115 12332.10 79.25 55422.00 88888.00 2007-04-25 07:46:03.875 115 12332.12 79.25 55422.00 88888.00 2007-04-25 07:46:04.000 115 12332.12 79.20 55421.95 88888.00 2007-04-25 07:46:04.125 115 12332.12 79.20 55421.95 88888.00 2007-04-25 07:46:04.250 115 12332.12 79.20 55422.00 88888.00 2007-04-25 07:46:04.375 115 12332.12 79.22 55422.00 88888.00 2007-04-25 07:46:04.500 115 12332.10 79.22 55421.97 88888.00 2007-04-25 07:46:04.625 115 12332.02 79.22 55422.00 88888.00 2007-04-25 07:46:04.750 115 12332.05 79.22 55422.00 88888.00 2007-04-25 07:46:04.875 115 12332.10 79.20 55421.97 88888.00 2007-04-25 07:46:05.000 115 12332.20 79.20 55421.95 88888.00 2007-04-25 07:46:05.125 115 12332.17 79.17 55421.95 88888.00 2007-04-25 07:46:05.250 115 12332.12 79.17 55421.93 88888.00 2007-04-25 07:46:05.375 115 12332.12 79.22 55421.95 88888.00 2007-04-25 07:46:05.500 115 12332.10 79.22 55421.97 88888.00 2007-04-25 07:46:05.625 115 12332.10 79.17 55421.93 88888.00 2007-04-25 07:46:05.750 115 12332.12 79.22 55421.95 88888.00 2007-04-25 07:46:05.875 115 12332.12 79.28 55422.00 88888.00 2007-04-25 07:46:06.000 115 12332.10 79.30 55421.93 88888.00 2007-04-25 07:46:06.125 115 12332.02 79.30 55422.00 88888.00 2007-04-25 07:46:06.250 115 12332.00 79.17 55421.97 88888.00 2007-04-25 07:46:06.375 115 12331.98 79.17 55421.95 88888.00 2007-04-25 07:46:06.500 115 12332.05 79.25 55421.97 88888.00 2007-04-25 07:46:06.625 115 12332.20 79.33 55421.95 88888.00 2007-04-25 07:46:06.750 115 12332.23 79.28 55421.95 88888.00 2007-04-25 07:46:06.875 115 12332.20 79.30 55421.97 88888.00 2007-04-25 07:46:07.000 115 12332.17 79.28 55421.95 88888.00 2007-04-25 07:46:07.125 115 12332.12 79.25 55421.95 88888.00 2007-04-25 07:46:07.250 115 12332.05 79.20 55421.95 88888.00 2007-04-25 07:46:07.375 115 12332.05 79.25 55421.97 88888.00 2007-04-25 07:46:07.500 115 12332.10 79.28 55421.97 88888.00 2007-04-25 07:46:07.625 115 12332.10 79.25 55422.00 88888.00 2007-04-25 07:46:07.750 115 12332.08 79.28 55421.97 88888.00 2007-04-25 07:46:07.875 115 12332.08 79.20 55421.95 88888.00 2007-04-25 07:46:08.000 115 12332.08 79.15 55421.93 88888.00 2007-04-25 07:46:08.125 115 12332.15 79.17 55421.95 88888.00 2007-04-25 07:46:08.250 115 12332.17 79.22 55421.97 88888.00 2007-04-25 07:46:08.375 115 12332.12 79.25 55421.95 88888.00 2007-04-25 07:46:08.500 115 12332.12 79.28 55421.97 88888.00 2007-04-25 07:46:08.625 115 12332.12 79.25 55421.95 88888.00 2007-04-25 07:46:08.750 115 12332.08 79.22 55421.95 88888.00 2007-04-25 07:46:08.875 115 12332.08 79.28 55421.95 88888.00 2007-04-25 07:46:09.000 115 12332.10 79.30 55421.95 88888.00 2007-04-25 07:46:09.125 115 12332.12 79.30 55421.97 88888.00 2007-04-25 07:46:09.250 115 12332.15 79.25 55421.95 88888.00 2007-04-25 07:46:09.375 115 12332.15 79.25 55421.95 88888.00 2007-04-25 07:46:09.500 115 12332.12 79.30 55421.95 88888.00 2007-04-25 07:46:09.625 115 12332.02 79.33 55421.97 88888.00 2007-04-25 07:46:09.750 115 12331.98 79.33 55421.97 88888.00 2007-04-25 07:46:09.875 115 12331.98 79.28 55421.95 88888.00 2007-04-25 07:46:10.000 115 12332.00 79.28 55421.95 88888.00 2007-04-25 07:46:10.125 115 12332.08 79.30 55421.97 88888.00 2007-04-25 07:46:10.250 115 12332.12 79.35 55422.00 88888.00 2007-04-25 07:46:10.375 115 12332.15 79.33 55421.95 88888.00 2007-04-25 07:46:10.500 115 12332.02 79.28 55421.90 88888.00 2007-04-25 07:46:10.625 115 12332.00 79.30 55421.95 88888.00 2007-04-25 07:46:10.750 115 12332.02 79.33 55422.00 88888.00 2007-04-25 07:46:10.875 115 12332.02 79.28 55422.00 88888.00 2007-04-25 07:46:11.000 115 12332.00 79.30 55421.97 88888.00 2007-04-25 07:46:11.125 115 12331.98 79.35 55421.95 88888.00 2007-04-25 07:46:11.250 115 12331.98 79.30 55421.97 88888.00 2007-04-25 07:46:11.375 115 12332.00 79.28 55421.95 88888.00 2007-04-25 07:46:11.500 115 12332.05 79.30 55421.95 88888.00 2007-04-25 07:46:11.625 115 12332.02 79.33 55421.97 88888.00 2007-04-25 07:46:11.750 115 12332.00 79.40 55421.95 88888.00 2007-04-25 07:46:11.875 115 12331.98 79.38 55421.95 88888.00 2007-04-25 07:46:12.000 115 12331.95 79.33 55421.90 88888.00 2007-04-25 07:46:12.125 115 12331.92 79.30 55421.90 88888.00 2007-04-25 07:46:12.250 115 12332.00 79.35 55421.97 88888.00 2007-04-25 07:46:12.375 115 12332.08 79.42 55422.00 88888.00 2007-04-25 07:46:12.500 115 12332.02 79.42 55422.00 88888.00 2007-04-25 07:46:12.625 115 12332.05 79.35 55421.97 88888.00 2007-04-25 07:46:12.750 115 12332.08 79.33 55421.95 88888.00 2007-04-25 07:46:12.875 115 12332.08 79.38 55421.97 88888.00 2007-04-25 07:46:13.000 115 12332.02 79.40 55422.00 88888.00 2007-04-25 07:46:13.125 115 12332.00 79.35 55421.95 88888.00 2007-04-25 07:46:13.250 115 12332.00 79.30 55421.97 88888.00 2007-04-25 07:46:13.375 115 12332.05 79.35 55421.95 88888.00 2007-04-25 07:46:13.500 115 12332.10 79.35 55422.00 88888.00 2007-04-25 07:46:13.625 115 12332.10 79.40 55421.97 88888.00 2007-04-25 07:46:13.750 115 12332.05 79.38 55421.95 88888.00 2007-04-25 07:46:13.875 115 12332.08 79.35 55421.97 88888.00 2007-04-25 07:46:14.000 115 12332.08 79.35 55421.97 88888.00 2007-04-25 07:46:14.125 115 12332.05 79.33 55422.00 88888.00 2007-04-25 07:46:14.250 115 12332.05 79.42 55422.00 88888.00 2007-04-25 07:46:14.375 115 12332.10 79.45 55421.97 88888.00 2007-04-25 07:46:14.500 115 12332.10 79.42 55421.97 88888.00 2007-04-25 07:46:14.625 115 12332.10 79.38 55421.97 88888.00 2007-04-25 07:46:14.750 115 12332.12 79.33 55421.97 88888.00 2007-04-25 07:46:14.875 115 12332.10 79.38 55422.00 88888.00 2007-04-25 07:46:15.000 115 12332.08 79.40 55421.97 88888.00 2007-04-25 07:46:15.125 115 12332.00 79.35 55421.95 88888.00 2007-04-25 07:46:15.250 115 12332.08 79.40 55421.97 88888.00 2007-04-25 07:46:15.375 115 12332.12 79.42 55421.97 88888.00 2007-04-25 07:46:15.500 115 12332.12 79.42 55421.95 88888.00 2007-04-25 07:46:15.625 115 12332.15 79.42 55421.95 88888.00 2007-04-25 07:46:15.750 115 12332.15 79.45 55421.97 88888.00 2007-04-25 07:46:15.875 115 12332.08 79.45 55421.97 88888.00 2007-04-25 07:46:16.000 115 12332.02 79.47 55421.95 88888.00 2007-04-25 07:46:16.125 115 12332.02 79.45 55421.93 88888.00 2007-04-25 07:46:16.250 115 12332.08 79.42 55421.95 88888.00 2007-04-25 07:46:16.375 115 12332.05 79.42 55421.95 88888.00 2007-04-25 07:46:16.500 115 12332.08 79.42 55421.95 88888.00 2007-04-25 07:46:16.625 115 12332.08 79.45 55421.95 88888.00 2007-04-25 07:46:16.750 115 12332.10 79.47 55421.97 88888.00 2007-04-25 07:46:16.875 115 12332.05 79.40 55421.95 88888.00 2007-04-25 07:46:17.000 115 12332.12 79.42 55421.95 88888.00 2007-04-25 07:46:17.125 115 12332.12 79.42 55422.00 88888.00 2007-04-25 07:46:17.250 115 12332.12 79.33 55421.97 88888.00 2007-04-25 07:46:17.375 115 12332.20 79.38 55421.97 88888.00 2007-04-25 07:46:17.500 115 12332.17 79.38 55421.95 88888.00 2007-04-25 07:46:17.625 115 12332.15 79.38 55421.97 88888.00 2007-04-25 07:46:17.750 115 12332.17 79.38 55422.00 88888.00 2007-04-25 07:46:17.875 115 12332.17 79.47 55421.97 88888.00 2007-04-25 07:46:18.000 115 12332.25 79.47 55422.00 88888.00 2007-04-25 07:46:18.125 115 12332.23 79.45 55422.03 88888.00 2007-04-25 07:46:18.250 115 12332.17 79.33 55421.97 88888.00 2007-04-25 07:46:18.375 115 12332.15 79.33 55421.97 88888.00 2007-04-25 07:46:18.500 115 12332.10 79.33 55422.00 88888.00 2007-04-25 07:46:18.625 115 12332.10 79.45 55422.03 88888.00 2007-04-25 07:46:18.750 115 12332.12 79.45 55422.03 88888.00 2007-04-25 07:46:18.875 115 12332.20 79.42 55422.03 88888.00 2007-04-25 07:46:19.000 115 12332.23 79.45 55422.03 88888.00 2007-04-25 07:46:19.125 115 12332.17 79.40 55422.03 88888.00 2007-04-25 07:46:19.250 115 12332.08 79.38 55421.97 88888.00 2007-04-25 07:46:19.375 115 12332.05 79.42 55421.95 88888.00 2007-04-25 07:46:19.500 115 12332.02 79.45 55422.00 88888.00 2007-04-25 07:46:19.625 115 12332.12 79.45 55422.05 88888.00 2007-04-25 07:46:19.750 115 12332.12 79.42 55422.00 88888.00 2007-04-25 07:46:19.875 115 12332.08 79.35 55421.97 88888.00 2007-04-25 07:46:20.000 115 12332.17 79.38 55422.00 88888.00 2007-04-25 07:46:20.125 115 12332.23 79.42 55422.00 88888.00 2007-04-25 07:46:20.250 115 12332.17 79.38 55421.97 88888.00 2007-04-25 07:46:20.375 115 12332.12 79.35 55421.95 88888.00 2007-04-25 07:46:20.500 115 12332.10 79.38 55421.97 88888.00 2007-04-25 07:46:20.625 115 12332.20 79.35 55421.97 88888.00 2007-04-25 07:46:20.750 115 12332.20 79.38 55421.95 88888.00 2007-04-25 07:46:20.875 115 12332.27 79.42 55421.97 88888.00 2007-04-25 07:46:21.000 115 12332.30 79.45 55421.97 88888.00 2007-04-25 07:46:21.125 115 12332.30 79.45 55421.97 88888.00 2007-04-25 07:46:21.250 115 12332.33 79.42 55421.97 88888.00 2007-04-25 07:46:21.375 115 12332.38 79.45 55422.00 88888.00 2007-04-25 07:46:21.500 115 12332.30 79.42 55422.00 88888.00 2007-04-25 07:46:21.625 115 12332.20 79.42 55422.05 88888.00 2007-04-25 07:46:21.750 115 12332.20 79.40 55422.00 88888.00 2007-04-25 07:46:21.875 115 12332.23 79.42 55421.97 88888.00 2007-04-25 07:46:22.000 115 12332.25 79.40 55421.95 88888.00 2007-04-25 07:46:22.125 115 12332.23 79.40 55421.97 88888.00 2007-04-25 07:46:22.250 115 12332.17 79.50 55422.03 88888.00 2007-04-25 07:46:22.375 115 12332.17 79.55 55422.03 88888.00 2007-04-25 07:46:22.500 115 12332.12 79.50 55422.00 88888.00 2007-04-25 07:46:22.625 115 12332.15 79.45 55421.95 88888.00 2007-04-25 07:46:22.750 115 12332.23 79.40 55421.97 88888.00 2007-04-25 07:46:22.875 115 12332.23 79.45 55421.95 88888.00 2007-04-25 07:46:23.000 115 12332.27 79.50 55421.97 88888.00 2007-04-25 07:46:23.125 115 12332.30 79.47 55421.97 88888.00 2007-04-25 07:46:23.250 115 12332.23 79.45 55421.97 88888.00 2007-04-25 07:46:23.375 115 12332.25 79.42 55421.95 88888.00 2007-04-25 07:46:23.500 115 12332.23 79.42 55421.97 88888.00 2007-04-25 07:46:23.625 115 12332.23 79.40 55421.97 88888.00 2007-04-25 07:46:23.750 115 12332.17 79.40 55422.00 88888.00 2007-04-25 07:46:23.875 115 12332.20 79.45 55422.00 88888.00 2007-04-25 07:46:24.000 115 12332.10 79.40 55421.95 88888.00 2007-04-25 07:46:24.125 115 12332.10 79.38 55421.95 88888.00 2007-04-25 07:46:24.250 115 12332.15 79.45 55421.97 88888.00 2007-04-25 07:46:24.375 115 12332.20 79.47 55421.97 88888.00 2007-04-25 07:46:24.500 115 12332.30 79.50 55422.03 88888.00 2007-04-25 07:46:24.625 115 12332.25 79.50 55422.00 88888.00 2007-04-25 07:46:24.750 115 12332.27 79.45 55421.97 88888.00 2007-04-25 07:46:24.875 115 12332.33 79.45 55421.95 88888.00 2007-04-25 07:46:25.000 115 12332.27 79.47 55421.97 88888.00 2007-04-25 07:46:25.125 115 12332.33 79.53 55422.00 88888.00 2007-04-25 07:46:25.250 115 12332.35 79.53 55422.00 88888.00 2007-04-25 07:46:25.375 115 12332.23 79.45 55421.97 88888.00 2007-04-25 07:46:25.500 115 12332.20 79.45 55421.95 88888.00 2007-04-25 07:46:25.625 115 12332.20 79.45 55421.97 88888.00 2007-04-25 07:46:25.750 115 12332.17 79.42 55421.97 88888.00 2007-04-25 07:46:25.875 115 12332.17 79.42 55421.97 88888.00 2007-04-25 07:46:26.000 115 12332.17 79.38 55421.97 88888.00 2007-04-25 07:46:26.125 115 12332.12 79.38 55421.95 88888.00 2007-04-25 07:46:26.250 115 12332.15 79.42 55421.95 88888.00 2007-04-25 07:46:26.375 115 12332.23 79.42 55421.93 88888.00 2007-04-25 07:46:26.500 115 12332.23 79.38 55421.95 88888.00 2007-04-25 07:46:26.625 115 12332.20 79.40 55421.97 88888.00 2007-04-25 07:46:26.750 115 12332.25 79.47 55421.95 88888.00 2007-04-25 07:46:26.875 115 12332.23 79.50 55421.97 88888.00 2007-04-25 07:46:27.000 115 12332.25 79.45 55421.97 88888.00 2007-04-25 07:46:27.125 115 12332.23 79.40 55422.00 88888.00 2007-04-25 07:46:27.250 115 12332.12 79.40 55421.97 88888.00 2007-04-25 07:46:27.375 115 12332.20 79.50 55422.00 88888.00 2007-04-25 07:46:27.500 115 12332.17 79.53 55421.97 88888.00 2007-04-25 07:46:27.625 115 12332.17 79.42 55421.97 88888.00 2007-04-25 07:46:27.750 115 12332.17 79.42 55421.97 88888.00 2007-04-25 07:46:27.875 115 12332.25 79.47 55422.00 88888.00 2007-04-25 07:46:28.000 115 12332.25 79.50 55421.97 88888.00 2007-04-25 07:46:28.125 115 12332.20 79.45 55422.00 88888.00 2007-04-25 07:46:28.250 115 12332.20 79.42 55422.00 88888.00 2007-04-25 07:46:28.375 115 12332.27 79.45 55422.00 88888.00 2007-04-25 07:46:28.500 115 12332.20 79.45 55421.97 88888.00 2007-04-25 07:46:28.625 115 12332.17 79.40 55421.97 88888.00 2007-04-25 07:46:28.750 115 12332.25 79.45 55421.97 88888.00 2007-04-25 07:46:28.875 115 12332.23 79.45 55421.97 88888.00 2007-04-25 07:46:29.000 115 12332.23 79.42 55421.97 88888.00 2007-04-25 07:46:29.125 115 12332.25 79.45 55422.00 88888.00 2007-04-25 07:46:29.250 115 12332.25 79.40 55421.97 88888.00 2007-04-25 07:46:29.375 115 12332.25 79.45 55421.97 88888.00 2007-04-25 07:46:29.500 115 12332.23 79.45 55421.95 88888.00 2007-04-25 07:46:29.625 115 12332.23 79.38 55421.95 88888.00 2007-04-25 07:46:29.750 115 12332.25 79.35 55421.97 88888.00 2007-04-25 07:46:29.875 115 12332.27 79.40 55422.00 88888.00 2007-04-25 07:46:30.000 115 12332.25 79.45 55421.95 88888.00 2007-04-25 07:46:30.125 115 12332.30 79.42 55421.95 88888.00 2007-04-25 07:46:30.250 115 12332.27 79.38 55421.97 88888.00 2007-04-25 07:46:30.375 115 12332.25 79.42 55422.00 88888.00 2007-04-25 07:46:30.500 115 12332.30 79.42 55422.00 88888.00 2007-04-25 07:46:30.625 115 12332.30 79.45 55422.00 88888.00 2007-04-25 07:46:30.750 115 12332.30 79.47 55422.00 88888.00 2007-04-25 07:46:30.875 115 12332.23 79.42 55422.00 88888.00 2007-04-25 07:46:31.000 115 12332.23 79.42 55421.97 88888.00 2007-04-25 07:46:31.125 115 12332.27 79.38 55422.00 88888.00 2007-04-25 07:46:31.250 115 12332.20 79.33 55421.97 88888.00 2007-04-25 07:46:31.375 115 12332.20 79.38 55421.95 88888.00 2007-04-25 07:46:31.500 115 12332.15 79.38 55421.97 88888.00 2007-04-25 07:46:31.625 115 12332.10 79.38 55421.95 88888.00 2007-04-25 07:46:31.750 115 12332.23 79.50 55422.00 88888.00 2007-04-25 07:46:31.875 115 12332.20 79.47 55422.00 88888.00 2007-04-25 07:46:32.000 115 12332.25 79.45 55422.00 88888.00 2007-04-25 07:46:32.125 115 12332.30 79.45 55422.03 88888.00 2007-04-25 07:46:32.250 115 12332.25 79.40 55422.00 88888.00 2007-04-25 07:46:32.375 115 12332.30 79.42 55422.00 88888.00 2007-04-25 07:46:32.500 115 12332.27 79.42 55422.03 88888.00 2007-04-25 07:46:32.625 115 12332.27 79.40 55422.03 88888.00 2007-04-25 07:46:32.750 115 12332.25 79.42 55422.05 88888.00 2007-04-25 07:46:32.875 115 12332.23 79.47 55422.05 88888.00 2007-04-25 07:46:33.000 115 12332.27 79.47 55422.03 88888.00 2007-04-25 07:46:33.125 115 12332.30 79.40 55422.03 88888.00 2007-04-25 07:46:33.250 115 12332.27 79.42 55422.07 88888.00 2007-04-25 07:46:33.375 115 12332.20 79.40 55422.03 88888.00 2007-04-25 07:46:33.500 115 12332.17 79.38 55422.03 88888.00 2007-04-25 07:46:33.625 115 12332.25 79.40 55422.03 88888.00 2007-04-25 07:46:33.750 115 12332.40 79.45 55422.05 88888.00 2007-04-25 07:46:33.875 115 12332.33 79.40 55422.03 88888.00 2007-04-25 07:46:34.000 115 12332.23 79.35 55422.00 88888.00 2007-04-25 07:46:34.125 115 12332.25 79.40 55422.07 88888.00 2007-04-25 07:46:34.250 115 12332.23 79.42 55422.05 88888.00 2007-04-25 07:46:34.375 115 12332.25 79.40 55422.05 88888.00 2007-04-25 07:46:34.500 115 12332.20 79.33 55422.00 88888.00 2007-04-25 07:46:34.625 115 12332.20 79.38 55422.00 88888.00 2007-04-25 07:46:34.750 115 12332.20 79.38 55421.97 88888.00 2007-04-25 07:46:34.875 115 12332.20 79.40 55422.00 88888.00 2007-04-25 07:46:35.000 115 12332.17 79.40 55421.97 88888.00 2007-04-25 07:46:35.125 115 12332.23 79.35 55422.00 88888.00 2007-04-25 07:46:35.250 115 12332.25 79.33 55421.97 88888.00 2007-04-25 07:46:35.375 115 12332.27 79.38 55422.00 88888.00 2007-04-25 07:46:35.500 115 12332.23 79.40 55422.03 88888.00 2007-04-25 07:46:35.625 115 12332.17 79.38 55422.00 88888.00 2007-04-25 07:46:35.750 115 12332.20 79.35 55422.03 88888.00 2007-04-25 07:46:35.875 115 12332.27 79.38 55422.03 88888.00 2007-04-25 07:46:36.000 115 12332.30 79.35 55421.97 88888.00 2007-04-25 07:46:36.125 115 12332.30 79.38 55422.00 88888.00 2007-04-25 07:46:36.250 115 12332.27 79.35 55422.03 88888.00 2007-04-25 07:46:36.375 115 12332.23 79.40 55422.00 88888.00 2007-04-25 07:46:36.500 115 12332.23 79.40 55422.00 88888.00 2007-04-25 07:46:36.625 115 12332.23 79.38 55422.00 88888.00 2007-04-25 07:46:36.750 115 12332.25 79.40 55421.97 88888.00 2007-04-25 07:46:36.875 115 12332.27 79.42 55422.03 88888.00 2007-04-25 07:46:37.000 115 12332.25 79.40 55422.00 88888.00 2007-04-25 07:46:37.125 115 12332.25 79.35 55422.00 88888.00 2007-04-25 07:46:37.250 115 12332.23 79.30 55422.03 88888.00 2007-04-25 07:46:37.375 115 12332.27 79.33 55422.00 88888.00 2007-04-25 07:46:37.500 115 12332.33 79.33 55422.00 88888.00 2007-04-25 07:46:37.625 115 12332.33 79.33 55422.00 88888.00 2007-04-25 07:46:37.750 115 12332.33 79.33 55422.00 88888.00 2007-04-25 07:46:37.875 115 12332.27 79.33 55421.97 88888.00 2007-04-25 07:46:38.000 115 12332.27 79.33 55421.97 88888.00 2007-04-25 07:46:38.125 115 12332.27 79.30 55422.00 88888.00 2007-04-25 07:46:38.250 115 12332.17 79.38 55422.05 88888.00 2007-04-25 07:46:38.375 115 12332.15 79.40 55422.05 88888.00 2007-04-25 07:46:38.500 115 12332.20 79.38 55422.03 88888.00 2007-04-25 07:46:38.625 115 12332.23 79.30 55422.00 88888.00 2007-04-25 07:46:38.750 115 12332.25 79.30 55422.00 88888.00 2007-04-25 07:46:38.875 115 12332.23 79.33 55422.00 88888.00 2007-04-25 07:46:39.000 115 12332.27 79.35 55422.05 88888.00 2007-04-25 07:46:39.125 115 12332.25 79.35 55422.05 88888.00 2007-04-25 07:46:39.250 115 12332.25 79.33 55422.05 88888.00 2007-04-25 07:46:39.375 115 12332.25 79.35 55422.03 88888.00 2007-04-25 07:46:39.500 115 12332.25 79.40 55422.03 88888.00 2007-04-25 07:46:39.625 115 12332.25 79.40 55422.00 88888.00 2007-04-25 07:46:39.750 115 12332.27 79.38 55422.00 88888.00 2007-04-25 07:46:39.875 115 12332.20 79.33 55422.00 88888.00 2007-04-25 07:46:40.000 115 12332.27 79.33 55422.03 88888.00 2007-04-25 07:46:40.125 115 12332.17 79.33 55422.05 88888.00 2007-04-25 07:46:40.250 115 12332.05 79.25 55422.03 88888.00 2007-04-25 07:46:40.375 115 12332.10 79.25 55422.00 88888.00 2007-04-25 07:46:40.500 115 12332.20 79.33 55422.03 88888.00 2007-04-25 07:46:40.625 115 12332.20 79.33 55422.05 88888.00 2007-04-25 07:46:40.750 115 12332.20 79.35 55422.00 88888.00 2007-04-25 07:46:40.875 115 12332.33 79.33 55422.03 88888.00 2007-04-25 07:46:41.000 115 12332.33 79.30 55422.03 88888.00 2007-04-25 07:46:41.125 115 12332.30 79.38 55422.05 88888.00 2007-04-25 07:46:41.250 115 12332.25 79.33 55422.05 88888.00 2007-04-25 07:46:41.375 115 12332.25 79.33 55422.05 88888.00 2007-04-25 07:46:41.500 115 12332.27 79.28 55422.03 88888.00 2007-04-25 07:46:41.625 115 12332.25 79.28 55422.03 88888.00 2007-04-25 07:46:41.750 115 12332.25 79.33 55422.05 88888.00 2007-04-25 07:46:41.875 115 12332.30 79.33 55422.05 88888.00 2007-04-25 07:46:42.000 115 12332.33 79.28 55422.03 88888.00 2007-04-25 07:46:42.125 115 12332.35 79.30 55422.05 88888.00 2007-04-25 07:46:42.250 115 12332.27 79.25 55422.00 88888.00 2007-04-25 07:46:42.375 115 12332.17 79.22 55422.00 88888.00 2007-04-25 07:46:42.500 115 12332.15 79.25 55421.97 88888.00 2007-04-25 07:46:42.625 115 12332.27 79.33 55422.03 88888.00 2007-04-25 07:46:42.750 115 12332.38 79.33 55422.05 88888.00 2007-04-25 07:46:42.875 115 12332.35 79.35 55422.05 88888.00 2007-04-25 07:46:43.000 115 12332.35 79.42 55422.07 88888.00 2007-04-25 07:46:43.125 115 12332.33 79.40 55422.05 88888.00 2007-04-25 07:46:43.250 115 12332.27 79.33 55422.05 88888.00 2007-04-25 07:46:43.375 115 12332.33 79.33 55422.05 88888.00 2007-04-25 07:46:43.500 115 12332.35 79.35 55422.07 88888.00 2007-04-25 07:46:43.625 115 12332.33 79.33 55422.05 88888.00 2007-04-25 07:46:43.750 115 12332.30 79.30 55422.05 88888.00 2007-04-25 07:46:43.875 115 12332.27 79.30 55422.03 88888.00 2007-04-25 07:46:44.000 115 12332.30 79.38 55422.05 88888.00 2007-04-25 07:46:44.125 115 12332.38 79.42 55422.05 88888.00 2007-04-25 07:46:44.250 115 12332.38 79.30 55422.05 88888.00 2007-04-25 07:46:44.375 115 12332.35 79.28 55422.00 88888.00 2007-04-25 07:46:44.500 115 12332.30 79.28 55422.03 88888.00 2007-04-25 07:46:44.625 115 12332.25 79.30 55422.03 88888.00 2007-04-25 07:46:44.750 115 12332.25 79.28 55422.03 88888.00 2007-04-25 07:46:44.875 115 12332.27 79.30 55422.03 88888.00 2007-04-25 07:46:45.000 115 12332.30 79.33 55422.05 88888.00 2007-04-25 07:46:45.125 115 12332.27 79.35 55422.03 88888.00 2007-04-25 07:46:45.250 115 12332.23 79.33 55422.05 88888.00 2007-04-25 07:46:45.375 115 12332.20 79.33 55422.07 88888.00 2007-04-25 07:46:45.500 115 12332.17 79.33 55422.07 88888.00 2007-04-25 07:46:45.625 115 12332.25 79.35 55422.05 88888.00 2007-04-25 07:46:45.750 115 12332.25 79.33 55422.03 88888.00 2007-04-25 07:46:45.875 115 12332.20 79.33 55422.03 88888.00 2007-04-25 07:46:46.000 115 12332.15 79.35 55422.05 88888.00 2007-04-25 07:46:46.125 115 12332.05 79.33 55422.07 88888.00 2007-04-25 07:46:46.250 115 12332.05 79.30 55422.05 88888.00 2007-04-25 07:46:46.375 115 12332.12 79.28 55422.03 88888.00 2007-04-25 07:46:46.500 115 12332.12 79.30 55422.03 88888.00 2007-04-25 07:46:46.625 115 12332.08 79.33 55422.03 88888.00 2007-04-25 07:46:46.750 115 12332.12 79.28 55422.07 88888.00 2007-04-25 07:46:46.875 115 12332.15 79.28 55422.10 88888.00 2007-04-25 07:46:47.000 115 12332.17 79.33 55422.05 88888.00 2007-04-25 07:46:47.125 115 12332.15 79.30 55422.07 88888.00 2007-04-25 07:46:47.250 115 12332.10 79.22 55422.07 88888.00 2007-04-25 07:46:47.375 115 12332.15 79.20 55422.05 88888.00 2007-04-25 07:46:47.500 115 12332.10 79.20 55422.03 88888.00 2007-04-25 07:46:47.625 115 12332.15 79.30 55422.03 88888.00 2007-04-25 07:46:47.750 115 12332.12 79.30 55422.05 88888.00 2007-04-25 07:46:47.875 115 12332.15 79.25 55422.05 88888.00 2007-04-25 07:46:48.000 115 12332.15 79.28 55422.05 88888.00 2007-04-25 07:46:48.125 115 12332.12 79.25 55422.07 88888.00 2007-04-25 07:46:48.250 115 12332.12 79.30 55422.07 88888.00 2007-04-25 07:46:48.375 115 12332.15 79.35 55422.07 88888.00 2007-04-25 07:46:48.500 115 12332.10 79.30 55422.07 88888.00 2007-04-25 07:46:48.625 115 12332.08 79.25 55422.07 88888.00 2007-04-25 07:46:48.750 115 12332.02 79.17 55422.05 88888.00 2007-04-25 07:46:48.875 115 12332.10 79.20 55422.05 88888.00 2007-04-25 07:46:49.000 115 12332.15 79.22 55422.05 88888.00 2007-04-25 07:46:49.125 115 12332.10 79.28 55422.10 88888.00 2007-04-25 07:46:49.250 115 12332.05 79.25 55422.07 88888.00 2007-04-25 07:46:49.375 115 12332.08 79.25 55422.10 88888.00 2007-04-25 07:46:49.500 115 12332.00 79.25 55422.05 88888.00 2007-04-25 07:46:49.625 115 12331.98 79.25 55422.07 88888.00 2007-04-25 07:46:49.750 115 12332.08 79.22 55422.10 88888.00 2007-04-25 07:46:49.875 115 12332.08 79.25 55422.07 88888.00 2007-04-25 07:46:50.000 115 12332.00 79.25 55422.00 88888.00 2007-04-25 07:46:50.125 115 12332.02 79.22 55422.03 88888.00 2007-04-25 07:46:50.250 115 12332.00 79.28 55422.05 88888.00 2007-04-25 07:46:50.375 115 12332.08 79.35 55422.05 88888.00 2007-04-25 07:46:50.500 115 12332.10 79.33 55422.05 88888.00 2007-04-25 07:46:50.625 115 12332.05 79.28 55422.00 88888.00 2007-04-25 07:46:50.750 115 12332.02 79.25 55422.03 88888.00 2007-04-25 07:46:50.875 115 12332.08 79.25 55422.07 88888.00 2007-04-25 07:46:51.000 115 12332.23 79.30 55422.10 88888.00 2007-04-25 07:46:51.125 115 12332.23 79.25 55422.12 88888.00 2007-04-25 07:46:51.250 115 12332.23 79.22 55422.12 88888.00 2007-04-25 07:46:51.375 115 12332.25 79.25 55422.10 88888.00 2007-04-25 07:46:51.500 115 12332.15 79.28 55422.05 88888.00 2007-04-25 07:46:51.625 115 12332.12 79.25 55422.10 88888.00 2007-04-25 07:46:51.750 115 12332.12 79.25 55422.12 88888.00 2007-04-25 07:46:51.875 115 12332.08 79.25 55422.10 88888.00 2007-04-25 07:46:52.000 115 12332.12 79.28 55422.07 88888.00 2007-04-25 07:46:52.125 115 12332.10 79.28 55422.05 88888.00 2007-04-25 07:46:52.250 115 12332.08 79.25 55422.03 88888.00 2007-04-25 07:46:52.375 115 12332.05 79.28 55422.05 88888.00 2007-04-25 07:46:52.500 115 12332.05 79.28 55422.07 88888.00 2007-04-25 07:46:52.625 115 12332.08 79.33 55422.10 88888.00 2007-04-25 07:46:52.750 115 12332.00 79.28 55422.10 88888.00 2007-04-25 07:46:52.875 115 12331.98 79.25 55422.10 88888.00 2007-04-25 07:46:53.000 115 12332.08 79.25 55422.10 88888.00 2007-04-25 07:46:53.125 115 12332.12 79.30 55422.12 88888.00 2007-04-25 07:46:53.250 115 12332.12 79.30 55422.12 88888.00 2007-04-25 07:46:53.375 115 12332.12 79.25 55422.07 88888.00 2007-04-25 07:46:53.500 115 12332.10 79.25 55422.07 88888.00 2007-04-25 07:46:53.625 115 12332.17 79.35 55422.12 88888.00 2007-04-25 07:46:53.750 115 12332.17 79.33 55422.15 88888.00 2007-04-25 07:46:53.875 115 12332.10 79.22 55422.10 88888.00 2007-04-25 07:46:54.000 115 12332.02 79.22 55422.07 88888.00 2007-04-25 07:46:54.125 115 12332.02 79.20 55422.12 88888.00 2007-04-25 07:46:54.250 115 12332.05 79.22 55422.12 88888.00 2007-04-25 07:46:54.375 115 12332.10 79.20 55422.10 88888.00 2007-04-25 07:46:54.500 115 12332.08 79.17 55422.10 88888.00 2007-04-25 07:46:54.625 115 12332.05 79.22 55422.07 88888.00 2007-04-25 07:46:54.750 115 12332.12 79.22 55422.10 88888.00 2007-04-25 07:46:54.875 115 12332.12 79.20 55422.07 88888.00 2007-04-25 07:46:55.000 115 12332.17 79.28 55422.12 88888.00 2007-04-25 07:46:55.125 115 12332.20 79.30 55422.18 88888.00 2007-04-25 07:46:55.250 115 12332.15 79.22 55422.12 88888.00 2007-04-25 07:46:55.375 115 12332.08 79.20 55422.07 88888.00 2007-04-25 07:46:55.500 115 12332.00 79.20 55422.05 88888.00 2007-04-25 07:46:55.625 115 12332.02 79.22 55422.10 88888.00 2007-04-25 07:46:55.750 115 12332.05 79.28 55422.12 88888.00 2007-04-25 07:46:55.875 115 12332.12 79.28 55422.12 88888.00 2007-04-25 07:46:56.000 115 12332.12 79.28 55422.15 88888.00 2007-04-25 07:46:56.125 115 12332.10 79.28 55422.15 88888.00 2007-04-25 07:46:56.250 115 12332.05 79.25 55422.12 88888.00 2007-04-25 07:46:56.375 115 12332.08 79.28 55422.10 88888.00 2007-04-25 07:46:56.500 115 12332.12 79.30 55422.12 88888.00 2007-04-25 07:46:56.625 115 12332.08 79.25 55422.12 88888.00 2007-04-25 07:46:56.750 115 12332.00 79.25 55422.12 88888.00 2007-04-25 07:46:56.875 115 12332.05 79.30 55422.15 88888.00 2007-04-25 07:46:57.000 115 12332.02 79.30 55422.12 88888.00 2007-04-25 07:46:57.125 115 12332.02 79.28 55422.10 88888.00 2007-04-25 07:46:57.250 115 12332.05 79.22 55422.12 88888.00 2007-04-25 07:46:57.375 115 12332.08 79.22 55422.10 88888.00 2007-04-25 07:46:57.500 115 12332.00 79.17 55422.10 88888.00 2007-04-25 07:46:57.625 115 12332.00 79.25 55422.15 88888.00 2007-04-25 07:46:57.750 115 12332.02 79.28 55422.18 88888.00 2007-04-25 07:46:57.875 115 12332.02 79.28 55422.15 88888.00 2007-04-25 07:46:58.000 115 12332.02 79.22 55422.10 88888.00 2007-04-25 07:46:58.125 115 12332.05 79.20 55422.12 88888.00 2007-04-25 07:46:58.250 115 12332.00 79.15 55422.12 88888.00 2007-04-25 07:46:58.375 115 12331.98 79.17 55422.12 88888.00 2007-04-25 07:46:58.500 115 12332.00 79.25 55422.15 88888.00 2007-04-25 07:46:58.625 115 12332.00 79.22 55422.18 88888.00 2007-04-25 07:46:58.750 115 12331.95 79.20 55422.18 88888.00 2007-04-25 07:46:58.875 115 12331.95 79.22 55422.15 88888.00 2007-04-25 07:46:59.000 115 12332.02 79.28 55422.15 88888.00 2007-04-25 07:46:59.125 115 12332.02 79.33 55422.15 88888.00 2007-04-25 07:46:59.250 115 12332.02 79.22 55422.15 88888.00 2007-04-25 07:46:59.375 115 12332.00 79.17 55422.12 88888.00 2007-04-25 07:46:59.500 115 12331.98 79.22 55422.12 88888.00 2007-04-25 07:46:59.625 115 12331.95 79.25 55422.10 88888.00 2007-04-25 07:46:59.750 115 12331.95 79.28 55422.10 88888.00 2007-04-25 07:46:59.875 115 12331.95 79.30 55422.12 88888.00 2007-04-25 07:47:00.000 115 12331.98 79.28 55422.12 88888.00 2007-04-25 07:47:00.125 115 12331.98 79.22 55422.15 88888.00 2007-04-25 07:47:00.250 115 12331.95 79.17 55422.12 88888.00 2007-04-25 07:47:00.375 115 12331.95 79.20 55422.12 88888.00 2007-04-25 07:47:00.500 115 12332.00 79.22 55422.15 88888.00 2007-04-25 07:47:00.625 115 12332.08 79.25 55422.15 88888.00 2007-04-25 07:47:00.750 115 12332.02 79.20 55422.12 88888.00 2007-04-25 07:47:00.875 115 12332.00 79.20 55422.15 88888.00 2007-04-25 07:47:01.000 115 12332.00 79.20 55422.10 88888.00 2007-04-25 07:47:01.125 115 12332.00 79.25 55422.12 88888.00 2007-04-25 07:47:01.250 115 12331.95 79.22 55422.12 88888.00 2007-04-25 07:47:01.375 115 12331.98 79.22 55422.07 88888.00 2007-04-25 07:47:01.500 115 12332.00 79.17 55422.10 88888.00 2007-04-25 07:47:01.625 115 12332.00 79.17 55422.07 88888.00 2007-04-25 07:47:01.750 115 12332.00 79.25 55422.12 88888.00 2007-04-25 07:47:01.875 115 12332.00 79.30 55422.18 88888.00 2007-04-25 07:47:02.000 115 12332.00 79.25 55422.15 88888.00 2007-04-25 07:47:02.125 115 12332.02 79.22 55422.12 88888.00 2007-04-25 07:47:02.250 115 12332.08 79.25 55422.15 88888.00 2007-04-25 07:47:02.375 115 12332.05 79.22 55422.15 88888.00 2007-04-25 07:47:02.500 115 12332.00 79.20 55422.15 88888.00 2007-04-25 07:47:02.625 115 12332.00 79.22 55422.15 88888.00 2007-04-25 07:47:02.750 115 12332.08 79.22 55422.15 88888.00 2007-04-25 07:47:02.875 115 12332.12 79.20 55422.15 88888.00 2007-04-25 07:47:03.000 115 12332.10 79.22 55422.18 88888.00 2007-04-25 07:47:03.125 115 12332.12 79.22 55422.18 88888.00 2007-04-25 07:47:03.250 115 12332.08 79.20 55422.15 88888.00 2007-04-25 07:47:03.375 115 12332.02 79.20 55422.10 88888.00 2007-04-25 07:47:03.500 115 12332.08 79.15 55422.07 88888.00 2007-04-25 07:47:03.625 115 12332.08 79.15 55422.10 88888.00 2007-04-25 07:47:03.750 115 12332.12 79.20 55422.12 88888.00 2007-04-25 07:47:03.875 115 12332.12 79.20 55422.12 88888.00 2007-04-25 07:47:04.000 115 12332.10 79.15 55422.10 88888.00 2007-04-25 07:47:04.125 115 12332.05 79.15 55422.15 88888.00 2007-04-25 07:47:04.250 115 12332.05 79.17 55422.15 88888.00 2007-04-25 07:47:04.375 115 12332.12 79.22 55422.12 88888.00 2007-04-25 07:47:04.500 115 12332.15 79.20 55422.10 88888.00 2007-04-25 07:47:04.625 115 12332.10 79.15 55422.10 88888.00 2007-04-25 07:47:04.750 115 12332.08 79.15 55422.10 88888.00 2007-04-25 07:47:04.875 115 12332.10 79.20 55422.12 88888.00 2007-04-25 07:47:05.000 115 12332.10 79.22 55422.12 88888.00 2007-04-25 07:47:05.125 115 12332.02 79.28 55422.15 88888.00 2007-04-25 07:47:05.250 115 12331.95 79.25 55422.18 88888.00 2007-04-25 07:47:05.375 115 12331.98 79.22 55422.15 88888.00 2007-04-25 07:47:05.500 115 12331.98 79.22 55422.15 88888.00 2007-04-25 07:47:05.625 115 12332.00 79.22 55422.12 88888.00 2007-04-25 07:47:05.750 115 12332.08 79.22 55422.12 88888.00 2007-04-25 07:47:05.875 115 12332.08 79.22 55422.12 88888.00 2007-04-25 07:47:06.000 115 12332.00 79.22 55422.12 88888.00 2007-04-25 07:47:06.125 115 12332.02 79.25 55422.10 88888.00 2007-04-25 07:47:06.250 115 12332.02 79.22 55422.18 88888.00 2007-04-25 07:47:06.375 115 12332.10 79.28 55422.15 88888.00 2007-04-25 07:47:06.500 115 12332.08 79.20 55422.15 88888.00 2007-04-25 07:47:06.625 115 12332.02 79.15 55422.12 88888.00 2007-04-25 07:47:06.750 115 12332.08 79.17 55422.15 88888.00 2007-04-25 07:47:06.875 115 12332.08 79.17 55422.15 88888.00 2007-04-25 07:47:07.000 115 12332.02 79.15 55422.15 88888.00 2007-04-25 07:47:07.125 115 12332.05 79.17 55422.12 88888.00 2007-04-25 07:47:07.250 115 12332.08 79.17 55422.12 88888.00 2007-04-25 07:47:07.375 115 12332.10 79.20 55422.18 88888.00 2007-04-25 07:47:07.500 115 12332.10 79.25 55422.15 88888.00 2007-04-25 07:47:07.625 115 12332.05 79.22 55422.15 88888.00 2007-04-25 07:47:07.750 115 12332.00 79.17 55422.15 88888.00 2007-04-25 07:47:07.875 115 12332.02 79.15 55422.12 88888.00 2007-04-25 07:47:08.000 115 12332.05 79.20 55422.15 88888.00 2007-04-25 07:47:08.125 115 12332.08 79.22 55422.18 88888.00 2007-04-25 07:47:08.250 115 12332.08 79.17 55422.20 88888.00 2007-04-25 07:47:08.375 115 12332.15 79.20 55422.22 88888.00 2007-04-25 07:47:08.500 115 12332.17 79.20 55422.22 88888.00 2007-04-25 07:47:08.625 115 12332.02 79.12 55422.15 88888.00 2007-04-25 07:47:08.750 115 12332.02 79.17 55422.15 88888.00 2007-04-25 07:47:08.875 115 12332.08 79.17 55422.15 88888.00 2007-04-25 07:47:09.000 115 12332.12 79.22 55422.15 88888.00 2007-04-25 07:47:09.125 115 12332.12 79.22 55422.15 88888.00 2007-04-25 07:47:09.250 115 12332.10 79.22 55422.15 88888.00 2007-04-25 07:47:09.375 115 12332.15 79.20 55422.12 88888.00 2007-04-25 07:47:09.500 115 12332.15 79.17 55422.18 88888.00 2007-04-25 07:47:09.625 115 12332.08 79.17 55422.12 88888.00 2007-04-25 07:47:09.750 115 12332.00 79.15 55422.10 88888.00 2007-04-25 07:47:09.875 115 12332.02 79.12 55422.12 88888.00 2007-04-25 07:47:10.000 115 12332.08 79.17 55422.15 88888.00 2007-04-25 07:47:10.125 115 12332.17 79.17 55422.18 88888.00 2007-04-25 07:47:10.250 115 12332.20 79.25 55422.18 88888.00 2007-04-25 07:47:10.375 115 12332.23 79.30 55422.15 88888.00 2007-04-25 07:47:10.500 115 12332.20 79.22 55422.12 88888.00 2007-04-25 07:47:10.625 115 12332.10 79.17 55422.12 88888.00 2007-04-25 07:47:10.750 115 12332.10 79.20 55422.18 88888.00 2007-04-25 07:47:10.875 115 12332.08 79.22 55422.15 88888.00 2007-04-25 07:47:11.000 115 12332.08 79.22 55422.12 88888.00 2007-04-25 07:47:11.125 115 12332.15 79.22 55422.12 88888.00 2007-04-25 07:47:11.250 115 12332.15 79.20 55422.15 88888.00 2007-04-25 07:47:11.375 115 12332.08 79.17 55422.15 88888.00 2007-04-25 07:47:11.500 115 12332.05 79.15 55422.15 88888.00 2007-04-25 07:47:11.625 115 12332.05 79.12 55422.12 88888.00 2007-04-25 07:47:11.750 115 12332.10 79.17 55422.12 88888.00 2007-04-25 07:47:11.875 115 12332.12 79.22 55422.18 88888.00 2007-04-25 07:47:12.000 115 12332.10 79.17 55422.12 88888.00 2007-04-25 07:47:12.125 115 12332.02 79.12 55422.12 88888.00 2007-04-25 07:47:12.250 115 12332.05 79.12 55422.15 88888.00 2007-04-25 07:47:12.375 115 12332.12 79.15 55422.18 88888.00 2007-04-25 07:47:12.500 115 12332.10 79.12 55422.15 88888.00 2007-04-25 07:47:12.625 115 12332.08 79.15 55422.18 88888.00 2007-04-25 07:47:12.750 115 12332.12 79.12 55422.15 88888.00 2007-04-25 07:47:12.875 115 12332.12 79.15 55422.15 88888.00 2007-04-25 07:47:13.000 115 12332.12 79.20 55422.15 88888.00 2007-04-25 07:47:13.125 115 12332.10 79.20 55422.15 88888.00 2007-04-25 07:47:13.250 115 12332.05 79.20 55422.15 88888.00 2007-04-25 07:47:13.375 115 12332.12 79.22 55422.18 88888.00 2007-04-25 07:47:13.500 115 12332.12 79.20 55422.18 88888.00 2007-04-25 07:47:13.625 115 12332.10 79.17 55422.15 88888.00 2007-04-25 07:47:13.750 115 12332.12 79.15 55422.15 88888.00 2007-04-25 07:47:13.875 115 12332.10 79.17 55422.12 88888.00 2007-04-25 07:47:14.000 115 12332.08 79.17 55422.18 88888.00 2007-04-25 07:47:14.125 115 12332.10 79.20 55422.18 88888.00 2007-04-25 07:47:14.250 115 12332.17 79.22 55422.18 88888.00 2007-04-25 07:47:14.375 115 12332.20 79.22 55422.15 88888.00 2007-04-25 07:47:14.500 115 12332.15 79.22 55422.18 88888.00 2007-04-25 07:47:14.625 115 12332.15 79.17 55422.15 88888.00 2007-04-25 07:47:14.750 115 12332.17 79.15 55422.18 88888.00 2007-04-25 07:47:14.875 115 12332.20 79.20 55422.18 88888.00 2007-04-25 07:47:15.000 115 12332.23 79.25 55422.20 88888.00 2007-04-25 07:47:15.125 115 12332.25 79.22 55422.18 88888.00 2007-04-25 07:47:15.250 115 12332.20 79.17 55422.18 88888.00 2007-04-25 07:47:15.375 115 12332.10 79.17 55422.15 88888.00 2007-04-25 07:47:15.500 115 12332.10 79.15 55422.12 88888.00 2007-04-25 07:47:15.625 115 12332.12 79.17 55422.12 88888.00 2007-04-25 07:47:15.750 115 12332.17 79.22 55422.15 88888.00 2007-04-25 07:47:15.875 115 12332.33 79.30 55422.18 88888.00 2007-04-25 07:47:16.000 115 12332.30 79.25 55422.12 88888.00 2007-04-25 07:47:16.125 115 12332.17 79.22 55422.12 88888.00 2007-04-25 07:47:16.250 115 12332.08 79.17 55422.15 88888.00 2007-04-25 07:47:16.375 115 12332.17 79.20 55422.15 88888.00 2007-04-25 07:47:16.500 115 12332.23 79.20 55422.15 88888.00 2007-04-25 07:47:16.625 115 12332.23 79.20 55422.18 88888.00 2007-04-25 07:47:16.750 115 12332.23 79.22 55422.20 88888.00 2007-04-25 07:47:16.875 115 12332.25 79.20 55422.12 88888.00 2007-04-25 07:47:17.000 115 12332.25 79.17 55422.12 88888.00 2007-04-25 07:47:17.125 115 12332.17 79.15 55422.15 88888.00 2007-04-25 07:47:17.250 115 12332.15 79.17 55422.18 88888.00 2007-04-25 07:47:17.375 115 12332.12 79.17 55422.12 88888.00 2007-04-25 07:47:17.500 115 12332.10 79.15 55422.12 88888.00 2007-04-25 07:47:17.625 115 12332.08 79.12 55422.15 88888.00 2007-04-25 07:47:17.750 115 12332.12 79.20 55422.12 88888.00 2007-04-25 07:47:17.875 115 12332.15 79.22 55422.15 88888.00 2007-04-25 07:47:18.000 115 12332.20 79.22 55422.18 88888.00 2007-04-25 07:47:18.125 115 12332.17 79.22 55422.15 88888.00 2007-04-25 07:47:18.250 115 12332.15 79.15 55422.12 88888.00 2007-04-25 07:47:18.375 115 12332.23 79.15 55422.12 88888.00 2007-04-25 07:47:18.500 115 12332.25 79.17 55422.18 88888.00 2007-04-25 07:47:18.625 115 12332.23 79.17 55422.15 88888.00 2007-04-25 07:47:18.750 115 12332.23 79.22 55422.15 88888.00 2007-04-25 07:47:18.875 115 12332.17 79.25 55422.15 88888.00 2007-04-25 07:47:19.000 115 12332.17 79.17 55422.12 88888.00 2007-04-25 07:47:19.125 115 12332.12 79.15 55422.15 88888.00 2007-04-25 07:47:19.250 115 12332.12 79.15 55422.18 88888.00 2007-04-25 07:47:19.375 115 12332.25 79.15 55422.20 88888.00 2007-04-25 07:47:19.500 115 12332.25 79.15 55422.18 88888.00 2007-04-25 07:47:19.625 115 12332.15 79.15 55422.15 88888.00 2007-04-25 07:47:19.750 115 12332.08 79.15 55422.15 88888.00 2007-04-25 07:47:19.875 115 12332.08 79.20 55422.18 88888.00 2007-04-25 07:47:20.000 115 12332.10 79.17 55422.18 88888.00 2007-04-25 07:47:20.125 115 12332.20 79.12 55422.20 88888.00 2007-04-25 07:47:20.250 115 12332.23 79.15 55422.22 88888.00 2007-04-25 07:47:20.375 115 12332.23 79.15 55422.18 88888.00 2007-04-25 07:47:20.500 115 12332.20 79.17 55422.20 88888.00 2007-04-25 07:47:20.625 115 12332.15 79.17 55422.20 88888.00 2007-04-25 07:47:20.750 115 12332.12 79.17 55422.18 88888.00 2007-04-25 07:47:20.875 115 12332.20 79.15 55422.18 88888.00 2007-04-25 07:47:21.000 115 12332.20 79.15 55422.18 88888.00 2007-04-25 07:47:21.125 115 12332.25 79.22 55422.22 88888.00 2007-04-25 07:47:21.250 115 12332.23 79.22 55422.25 88888.00 2007-04-25 07:47:21.375 115 12332.15 79.22 55422.18 88888.00 2007-04-25 07:47:21.500 115 12332.10 79.22 55422.18 88888.00 2007-04-25 07:47:21.625 115 12332.17 79.28 55422.18 88888.00 2007-04-25 07:47:21.750 115 12332.17 79.30 55422.18 88888.00 2007-04-25 07:47:21.875 115 12332.20 79.25 55422.18 88888.00 2007-04-25 07:47:22.000 115 12332.15 79.28 55422.18 88888.00 2007-04-25 07:47:22.125 115 12332.12 79.25 55422.18 88888.00 2007-04-25 07:47:22.250 115 12332.15 79.28 55422.22 88888.00 2007-04-25 07:47:22.375 115 12332.15 79.25 55422.18 88888.00 2007-04-25 07:47:22.500 115 12332.17 79.20 55422.15 88888.00 2007-04-25 07:47:22.625 115 12332.17 79.22 55422.15 88888.00 2007-04-25 07:47:22.750 115 12332.12 79.22 55422.18 88888.00 2007-04-25 07:47:22.875 115 12332.10 79.22 55422.18 88888.00 2007-04-25 07:47:23.000 115 12332.10 79.20 55422.15 88888.00 2007-04-25 07:47:23.125 115 12332.12 79.25 55422.15 88888.00 2007-04-25 07:47:23.250 115 12332.15 79.20 55422.18 88888.00 2007-04-25 07:47:23.375 115 12332.15 79.20 55422.18 88888.00 2007-04-25 07:47:23.500 115 12332.15 79.22 55422.15 88888.00 2007-04-25 07:47:23.625 115 12332.12 79.28 55422.20 88888.00 2007-04-25 07:47:23.750 115 12332.12 79.25 55422.20 88888.00 2007-04-25 07:47:23.875 115 12332.15 79.22 55422.18 88888.00 2007-04-25 07:47:24.000 115 12332.17 79.25 55422.15 88888.00 2007-04-25 07:47:24.125 115 12332.25 79.33 55422.18 88888.00 2007-04-25 07:47:24.250 115 12332.25 79.35 55422.20 88888.00 2007-04-25 07:47:24.375 115 12332.27 79.30 55422.18 88888.00 2007-04-25 07:47:24.500 115 12332.15 79.22 55422.15 88888.00 2007-04-25 07:47:24.625 115 12332.17 79.25 55422.18 88888.00 2007-04-25 07:47:24.750 115 12332.12 79.28 55422.18 88888.00 2007-04-25 07:47:24.875 115 12332.12 79.28 55422.20 88888.00 2007-04-25 07:47:25.000 115 12332.15 79.25 55422.18 88888.00 2007-04-25 07:47:25.125 115 12332.15 79.22 55422.18 88888.00 2007-04-25 07:47:25.250 115 12332.12 79.28 55422.20 88888.00 2007-04-25 07:47:25.375 115 12332.20 79.30 55422.18 88888.00 2007-04-25 07:47:25.500 115 12332.17 79.25 55422.18 88888.00 2007-04-25 07:47:25.625 115 12332.17 79.28 55422.18 88888.00 2007-04-25 07:47:25.750 115 12332.33 79.30 55422.18 88888.00 2007-04-25 07:47:25.875 115 12332.38 79.28 55422.12 88888.00 2007-04-25 07:47:26.000 115 12332.27 79.28 55422.12 88888.00 2007-04-25 07:47:26.125 115 12332.20 79.33 55422.15 88888.00 2007-04-25 07:47:26.250 115 12332.17 79.28 55422.18 88888.00 2007-04-25 07:47:26.375 115 12332.17 79.28 55422.15 88888.00 2007-04-25 07:47:26.500 115 12332.17 79.22 55422.15 88888.00 2007-04-25 07:47:26.625 115 12332.17 79.28 55422.15 88888.00 2007-04-25 07:47:26.750 115 12332.17 79.30 55422.15 88888.00 2007-04-25 07:47:26.875 115 12332.23 79.28 55422.15 88888.00 2007-04-25 07:47:27.000 115 12332.17 79.20 55422.10 88888.00 2007-04-25 07:47:27.125 115 12332.20 79.25 55422.18 88888.00 2007-04-25 07:47:27.250 115 12332.25 79.22 55422.18 88888.00 2007-04-25 07:47:27.375 115 12332.23 79.22 55422.18 88888.00 2007-04-25 07:47:27.500 115 12332.20 79.25 55422.22 88888.00 2007-04-25 07:47:27.625 115 12332.17 79.25 55422.20 88888.00 2007-04-25 07:47:27.750 115 12332.20 79.28 55422.20 88888.00 2007-04-25 07:47:27.875 115 12332.15 79.28 55422.18 88888.00 2007-04-25 07:47:28.000 115 12332.12 79.22 55422.12 88888.00 2007-04-25 07:47:28.125 115 12332.10 79.20 55422.12 88888.00 2007-04-25 07:47:28.250 115 12332.17 79.25 55422.15 88888.00 2007-04-25 07:47:28.375 115 12332.20 79.30 55422.18 88888.00 2007-04-25 07:47:28.500 115 12332.17 79.35 55422.22 88888.00 2007-04-25 07:47:28.625 115 12332.17 79.30 55422.22 88888.00 2007-04-25 07:47:28.750 115 12332.17 79.25 55422.18 88888.00 2007-04-25 07:47:28.875 115 12332.15 79.28 55422.15 88888.00 2007-04-25 07:47:29.000 115 12332.20 79.33 55422.18 88888.00 2007-04-25 07:47:29.125 115 12332.27 79.35 55422.22 88888.00 2007-04-25 07:47:29.250 115 12332.20 79.25 55422.18 88888.00 2007-04-25 07:47:29.375 115 12332.17 79.30 55422.18 88888.00 2007-04-25 07:47:29.500 115 12332.15 79.35 55422.20 88888.00 2007-04-25 07:47:29.625 115 12332.12 79.33 55422.20 88888.00 2007-04-25 07:47:29.750 115 12332.17 79.33 55422.20 88888.00 2007-04-25 07:47:29.875 115 12332.23 79.33 55422.18 88888.00 2007-04-25 07:47:30.000 115 12332.23 79.28 55422.18 88888.00 2007-04-25 07:47:30.125 115 12332.17 79.22 55422.20 88888.00 2007-04-25 07:47:30.250 115 12332.17 79.20 55422.22 88888.00 2007-04-25 07:47:30.375 115 12332.17 79.22 55422.22 88888.00 2007-04-25 07:47:30.500 115 12332.10 79.28 55422.20 88888.00 2007-04-25 07:47:30.625 115 12332.12 79.30 55422.18 88888.00 2007-04-25 07:47:30.750 115 12332.10 79.25 55422.15 88888.00 2007-04-25 07:47:30.875 115 12332.10 79.28 55422.18 88888.00 2007-04-25 07:47:31.000 115 12332.23 79.33 55422.18 88888.00 2007-04-25 07:47:31.125 115 12332.20 79.25 55422.18 88888.00 2007-04-25 07:47:31.250 115 12332.15 79.17 55422.20 88888.00 2007-04-25 07:47:31.375 115 12332.17 79.17 55422.20 88888.00 2007-04-25 07:47:31.500 115 12332.23 79.22 55422.22 88888.00 2007-04-25 07:47:31.625 115 12332.20 79.25 55422.18 88888.00 2007-04-25 07:47:31.750 115 12332.17 79.25 55422.20 88888.00 2007-04-25 07:47:31.875 115 12332.17 79.28 55422.22 88888.00 2007-04-25 07:47:32.000 115 12332.15 79.25 55422.20 88888.00 2007-04-25 07:47:32.125 115 12332.10 79.22 55422.18 88888.00 2007-04-25 07:47:32.250 115 12332.08 79.22 55422.20 88888.00 2007-04-25 07:47:32.375 115 12332.15 79.25 55422.20 88888.00 2007-04-25 07:47:32.500 115 12332.20 79.28 55422.20 88888.00 2007-04-25 07:47:32.625 115 12332.20 79.28 55422.22 88888.00 2007-04-25 07:47:32.750 115 12332.27 79.28 55422.20 88888.00 2007-04-25 07:47:32.875 115 12332.23 79.25 55422.18 88888.00 2007-04-25 07:47:33.000 115 12332.23 79.22 55422.15 88888.00 2007-04-25 07:47:33.125 115 12332.17 79.22 55422.18 88888.00 2007-04-25 07:47:33.250 115 12332.10 79.22 55422.18 88888.00 2007-04-25 07:47:33.375 115 12332.12 79.22 55422.18 88888.00 2007-04-25 07:47:33.500 115 12332.08 79.20 55422.18 88888.00 2007-04-25 07:47:33.625 115 12332.12 79.30 55422.18 88888.00 2007-04-25 07:47:33.750 115 12332.17 79.35 55422.20 88888.00 2007-04-25 07:47:33.875 115 12332.15 79.33 55422.15 88888.00 2007-04-25 07:47:34.000 115 12332.08 79.25 55422.12 88888.00 2007-04-25 07:47:34.125 115 12332.23 79.33 55422.18 88888.00 2007-04-25 07:47:34.250 115 12332.20 79.33 55422.20 88888.00 2007-04-25 07:47:34.375 115 12332.17 79.30 55422.18 88888.00 2007-04-25 07:47:34.500 115 12332.12 79.25 55422.15 88888.00 2007-04-25 07:47:34.625 115 12332.12 79.28 55422.15 88888.00 2007-04-25 07:47:34.750 115 12332.12 79.28 55422.18 88888.00 2007-04-25 07:47:34.875 115 12332.17 79.25 55422.18 88888.00 2007-04-25 07:47:35.000 115 12332.17 79.28 55422.18 88888.00 2007-04-25 07:47:35.125 115 12332.23 79.22 55422.18 88888.00 2007-04-25 07:47:35.250 115 12332.25 79.30 55422.20 88888.00 2007-04-25 07:47:35.375 115 12332.23 79.30 55422.22 88888.00 2007-04-25 07:47:35.500 115 12332.17 79.28 55422.20 88888.00 2007-04-25 07:47:35.625 115 12332.15 79.25 55422.20 88888.00 2007-04-25 07:47:35.750 115 12332.15 79.30 55422.22 88888.00 2007-04-25 07:47:35.875 115 12332.12 79.30 55422.25 88888.00 2007-04-25 07:47:36.000 115 12332.15 79.30 55422.20 88888.00 2007-04-25 07:47:36.125 115 12332.15 79.28 55422.25 88888.00 2007-04-25 07:47:36.250 115 12332.15 79.30 55422.25 88888.00 2007-04-25 07:47:36.375 115 12332.20 79.28 55422.20 88888.00 2007-04-25 07:47:36.500 115 12332.17 79.20 55422.20 88888.00 2007-04-25 07:47:36.625 115 12332.23 79.25 55422.20 88888.00 2007-04-25 07:47:36.750 115 12332.27 79.28 55422.22 88888.00 2007-04-25 07:47:36.875 115 12332.33 79.28 55422.22 88888.00 2007-04-25 07:47:37.000 115 12332.20 79.20 55422.15 88888.00 2007-04-25 07:47:37.125 115 12332.17 79.22 55422.20 88888.00 2007-04-25 07:47:37.250 115 12332.12 79.30 55422.20 88888.00 2007-04-25 07:47:37.375 115 12332.15 79.28 55422.20 88888.00 2007-04-25 07:47:37.500 115 12332.17 79.22 55422.20 88888.00 2007-04-25 07:47:37.625 115 12332.17 79.22 55422.22 88888.00 2007-04-25 07:47:37.750 115 12332.17 79.25 55422.25 88888.00 2007-04-25 07:47:37.875 115 12332.20 79.25 55422.22 88888.00 2007-04-25 07:47:38.000 115 12332.17 79.20 55422.20 88888.00 2007-04-25 07:47:38.125 115 12332.17 79.20 55422.22 88888.00 2007-04-25 07:47:38.250 115 12332.20 79.25 55422.25 88888.00 2007-04-25 07:47:38.375 115 12332.20 79.30 55422.25 88888.00 2007-04-25 07:47:38.500 115 12332.12 79.30 55422.25 88888.00 2007-04-25 07:47:38.625 115 12332.10 79.35 55422.22 88888.00 2007-04-25 07:47:38.750 115 12332.17 79.35 55422.22 88888.00 2007-04-25 07:47:38.875 115 12332.23 79.33 55422.25 88888.00 2007-04-25 07:47:39.000 115 12332.20 79.22 55422.20 88888.00 2007-04-25 07:47:39.125 115 12332.17 79.25 55422.25 88888.00 2007-04-25 07:47:39.250 115 12332.20 79.30 55422.25 88888.00 2007-04-25 07:47:39.375 115 12332.23 79.35 55422.25 88888.00 2007-04-25 07:47:39.500 115 12332.20 79.30 55422.28 88888.00 2007-04-25 07:47:39.625 115 12332.23 79.33 55422.22 88888.00 2007-04-25 07:47:39.750 115 12332.17 79.30 55422.25 88888.00 2007-04-25 07:47:39.875 115 12332.10 79.30 55422.25 88888.00 2007-04-25 07:47:40.000 115 12332.20 79.30 55422.22 88888.00 2007-04-25 07:47:40.125 115 12332.23 79.35 55422.25 88888.00 2007-04-25 07:47:40.250 115 12332.12 79.33 55422.25 88888.00 2007-04-25 07:47:40.375 115 12332.12 79.35 55422.28 88888.00 2007-04-25 07:47:40.500 115 12332.15 79.33 55422.22 88888.00 2007-04-25 07:47:40.625 115 12332.17 79.33 55422.20 88888.00 2007-04-25 07:47:40.750 115 12332.12 79.28 55422.20 88888.00 2007-04-25 07:47:40.875 115 12332.17 79.22 55422.22 88888.00 2007-04-25 07:47:41.000 115 12332.20 79.25 55422.15 88888.00 2007-04-25 07:47:41.125 115 12332.23 79.30 55422.18 88888.00 2007-04-25 07:47:41.250 115 12332.20 79.25 55422.20 88888.00 2007-04-25 07:47:41.375 115 12332.20 79.20 55422.18 88888.00 2007-04-25 07:47:41.500 115 12332.12 79.17 55422.18 88888.00 2007-04-25 07:47:41.625 115 12332.15 79.20 55422.18 88888.00 2007-04-25 07:47:41.750 115 12332.20 79.28 55422.20 88888.00 2007-04-25 07:47:41.875 115 12332.20 79.30 55422.22 88888.00 2007-04-25 07:47:42.000 115 12332.17 79.30 55422.22 88888.00 2007-04-25 07:47:42.125 115 12332.20 79.28 55422.25 88888.00 2007-04-25 07:47:42.250 115 12332.12 79.25 55422.22 88888.00 2007-04-25 07:47:42.375 115 12332.00 79.30 55422.20 88888.00 2007-04-25 07:47:42.500 115 12332.02 79.30 55422.20 88888.00 2007-04-25 07:47:42.625 115 12332.08 79.33 55422.20 88888.00 2007-04-25 07:47:42.750 115 12332.10 79.30 55422.22 88888.00 2007-04-25 07:47:42.875 115 12332.17 79.33 55422.25 88888.00 2007-04-25 07:47:43.000 115 12332.15 79.28 55422.22 88888.00 2007-04-25 07:47:43.125 115 12332.08 79.30 55422.22 88888.00 2007-04-25 07:47:43.250 115 12332.02 79.28 55422.22 88888.00 2007-04-25 07:47:43.375 115 12332.08 79.28 55422.22 88888.00 2007-04-25 07:47:43.500 115 12332.10 79.33 55422.25 88888.00 2007-04-25 07:47:43.625 115 12332.02 79.33 55422.25 88888.00 2007-04-25 07:47:43.750 115 12331.98 79.25 55422.25 88888.00 2007-04-25 07:47:43.875 115 12332.08 79.22 55422.25 88888.00 2007-04-25 07:47:44.000 115 12332.10 79.28 55422.22 88888.00 2007-04-25 07:47:44.125 115 12332.12 79.30 55422.22 88888.00 2007-04-25 07:47:44.250 115 12332.05 79.25 55422.22 88888.00 2007-04-25 07:47:44.375 115 12332.02 79.20 55422.22 88888.00 2007-04-25 07:47:44.500 115 12332.00 79.20 55422.20 88888.00 2007-04-25 07:47:44.625 115 12332.02 79.25 55422.22 88888.00 2007-04-25 07:47:44.750 115 12332.05 79.28 55422.25 88888.00 2007-04-25 07:47:44.875 115 12332.00 79.30 55422.25 88888.00 2007-04-25 07:47:45.000 115 12332.02 79.30 55422.25 88888.00 2007-04-25 07:47:45.125 115 12332.08 79.30 55422.22 88888.00 2007-04-25 07:47:45.250 115 12332.05 79.22 55422.22 88888.00 2007-04-25 07:47:45.375 115 12332.05 79.28 55422.25 88888.00 2007-04-25 07:47:45.500 115 12332.02 79.28 55422.28 88888.00 2007-04-25 07:47:45.625 115 12332.08 79.28 55422.28 88888.00 2007-04-25 07:47:45.750 115 12332.08 79.33 55422.28 88888.00 2007-04-25 07:47:45.875 115 12332.05 79.33 55422.30 88888.00 2007-04-25 07:47:46.000 115 12332.02 79.28 55422.25 88888.00 2007-04-25 07:47:46.125 115 12332.02 79.20 55422.25 88888.00 2007-04-25 07:47:46.250 115 12331.92 79.17 55422.25 88888.00 2007-04-25 07:47:46.375 115 12332.00 79.22 55422.22 88888.00 2007-04-25 07:47:46.500 115 12332.08 79.28 55422.28 88888.00 2007-04-25 07:47:46.625 115 12332.10 79.25 55422.25 88888.00 2007-04-25 07:47:46.750 115 12332.02 79.25 55422.28 88888.00 2007-04-25 07:47:46.875 115 12332.05 79.22 55422.22 88888.00 2007-04-25 07:47:47.000 115 12332.05 79.22 55422.22 88888.00 2007-04-25 07:47:47.125 115 12332.00 79.25 55422.22 88888.00 2007-04-25 07:47:47.250 115 12332.02 79.33 55422.25 88888.00 2007-04-25 07:47:47.375 115 12332.02 79.28 55422.22 88888.00 2007-04-25 07:47:47.500 115 12331.95 79.22 55422.20 88888.00 2007-04-25 07:47:47.625 115 12332.00 79.22 55422.20 88888.00 2007-04-25 07:47:47.750 115 12332.02 79.22 55422.20 88888.00 2007-04-25 07:47:47.875 115 12332.02 79.22 55422.18 88888.00 2007-04-25 07:47:48.000 115 12332.00 79.22 55422.18 88888.00 2007-04-25 07:47:48.125 115 12331.98 79.20 55422.20 88888.00 2007-04-25 07:47:48.250 115 12331.92 79.22 55422.28 88888.00 2007-04-25 07:47:48.375 115 12332.05 79.25 55422.28 88888.00 2007-04-25 07:47:48.500 115 12332.08 79.20 55422.25 88888.00 2007-04-25 07:47:48.625 115 12332.00 79.25 55422.28 88888.00 2007-04-25 07:47:48.750 115 12331.98 79.22 55422.25 88888.00 2007-04-25 07:47:48.875 115 12331.90 79.22 55422.25 88888.00 2007-04-25 07:47:49.000 115 12332.00 79.22 55422.25 88888.00 2007-04-25 07:47:49.125 115 12332.02 79.22 55422.25 88888.00 2007-04-25 07:47:49.250 115 12332.00 79.22 55422.25 88888.00 2007-04-25 07:47:49.375 115 12332.00 79.20 55422.22 88888.00 2007-04-25 07:47:49.500 115 12332.00 79.20 55422.22 88888.00 2007-04-25 07:47:49.625 115 12332.02 79.20 55422.25 88888.00 2007-04-25 07:47:49.750 115 12332.05 79.20 55422.25 88888.00 2007-04-25 07:47:49.875 115 12332.05 79.25 55422.25 88888.00 2007-04-25 07:47:50.000 115 12332.08 79.30 55422.25 88888.00 2007-04-25 07:47:50.125 115 12332.10 79.33 55422.28 88888.00 2007-04-25 07:47:50.250 115 12332.10 79.33 55422.30 88888.00 2007-04-25 07:47:50.375 115 12332.15 79.28 55422.28 88888.00 2007-04-25 07:47:50.500 115 12332.12 79.25 55422.25 88888.00 2007-04-25 07:47:50.625 115 12332.15 79.25 55422.28 88888.00 2007-04-25 07:47:50.750 115 12332.10 79.25 55422.25 88888.00 2007-04-25 07:47:50.875 115 12332.05 79.17 55422.25 88888.00 2007-04-25 07:47:51.000 115 12332.02 79.17 55422.20 88888.00 2007-04-25 07:47:51.125 115 12331.98 79.20 55422.20 88888.00 2007-04-25 07:47:51.250 115 12331.95 79.20 55422.25 88888.00 2007-04-25 07:47:51.375 115 12332.00 79.25 55422.28 88888.00 2007-04-25 07:47:51.500 115 12332.00 79.22 55422.28 88888.00 2007-04-25 07:47:51.625 115 12332.00 79.25 55422.25 88888.00 2007-04-25 07:47:51.750 115 12332.02 79.22 55422.25 88888.00 2007-04-25 07:47:51.875 115 12331.98 79.22 55422.22 88888.00 2007-04-25 07:47:52.000 115 12331.95 79.17 55422.18 88888.00 2007-04-25 07:47:52.125 115 12331.95 79.15 55422.20 88888.00 2007-04-25 07:47:52.250 115 12332.00 79.17 55422.28 88888.00 2007-04-25 07:47:52.375 115 12332.02 79.20 55422.28 88888.00 2007-04-25 07:47:52.500 115 12332.02 79.22 55422.28 88888.00 2007-04-25 07:47:52.625 115 12332.00 79.22 55422.28 88888.00 2007-04-25 07:47:52.750 115 12332.00 79.17 55422.25 88888.00 2007-04-25 07:47:52.875 115 12331.98 79.15 55422.22 88888.00 2007-04-25 07:47:53.000 115 12332.02 79.17 55422.22 88888.00 2007-04-25 07:47:53.125 115 12331.98 79.20 55422.25 88888.00 2007-04-25 07:47:53.250 115 12331.98 79.17 55422.25 88888.00 2007-04-25 07:47:53.375 115 12332.02 79.20 55422.22 88888.00 2007-04-25 07:47:53.500 115 12332.08 79.20 55422.25 88888.00 2007-04-25 07:47:53.625 115 12332.08 79.22 55422.25 88888.00 2007-04-25 07:47:53.750 115 12332.10 79.25 55422.30 88888.00 2007-04-25 07:47:53.875 115 12332.08 79.20 55422.28 88888.00 2007-04-25 07:47:54.000 115 12332.02 79.17 55422.28 88888.00 2007-04-25 07:47:54.125 115 12331.98 79.17 55422.28 88888.00 2007-04-25 07:47:54.250 115 12331.98 79.22 55422.25 88888.00 2007-04-25 07:47:54.375 115 12332.02 79.20 55422.22 88888.00 2007-04-25 07:47:54.500 115 12332.00 79.20 55422.28 88888.00 2007-04-25 07:47:54.625 115 12331.98 79.22 55422.25 88888.00 2007-04-25 07:47:54.750 115 12331.92 79.17 55422.22 88888.00 2007-04-25 07:47:54.875 115 12331.95 79.15 55422.25 88888.00 2007-04-25 07:47:55.000 115 12332.02 79.17 55422.28 88888.00 2007-04-25 07:47:55.125 115 12332.00 79.20 55422.25 88888.00 2007-04-25 07:47:55.250 115 12331.95 79.17 55422.28 88888.00 2007-04-25 07:47:55.375 115 12331.98 79.15 55422.25 88888.00 2007-04-25 07:47:55.500 115 12331.98 79.15 55422.28 88888.00 2007-04-25 07:47:55.625 115 12332.05 79.20 55422.30 88888.00 2007-04-25 07:47:55.750 115 12332.05 79.20 55422.30 88888.00 2007-04-25 07:47:55.875 115 12332.00 79.15 55422.28 88888.00 2007-04-25 07:47:56.000 115 12332.00 79.17 55422.28 88888.00 2007-04-25 07:47:56.125 115 12331.98 79.20 55422.30 88888.00 2007-04-25 07:47:56.250 115 12331.98 79.20 55422.30 88888.00 2007-04-25 07:47:56.375 115 12332.00 79.22 55422.30 88888.00 2007-04-25 07:47:56.500 115 12331.95 79.15 55422.30 88888.00 2007-04-25 07:47:56.625 115 12331.88 79.10 55422.28 88888.00 2007-04-25 07:47:56.750 115 12331.85 79.12 55422.28 88888.00 2007-04-25 07:47:56.875 115 12331.88 79.17 55422.30 88888.00 2007-04-25 07:47:57.000 115 12331.92 79.17 55422.28 88888.00 2007-04-25 07:47:57.125 115 12331.95 79.15 55422.28 88888.00 2007-04-25 07:47:57.250 115 12331.88 79.12 55422.28 88888.00 2007-04-25 07:47:57.375 115 12331.95 79.12 55422.25 88888.00 2007-04-25 07:47:57.500 115 12332.00 79.12 55422.28 88888.00 2007-04-25 07:47:57.625 115 12332.02 79.15 55422.30 88888.00 2007-04-25 07:47:57.750 115 12332.02 79.17 55422.30 88888.00 2007-04-25 07:47:57.875 115 12332.02 79.17 55422.30 88888.00 2007-04-25 07:47:58.000 115 12332.02 79.12 55422.28 88888.00 2007-04-25 07:47:58.125 115 12332.00 79.15 55422.28 88888.00 2007-04-25 07:47:58.250 115 12331.92 79.17 55422.30 88888.00 2007-04-25 07:47:58.375 115 12331.92 79.17 55422.30 88888.00 2007-04-25 07:47:58.500 115 12331.92 79.17 55422.30 88888.00 2007-04-25 07:47:58.625 115 12331.95 79.15 55422.28 88888.00 2007-04-25 07:47:58.750 115 12332.00 79.17 55422.28 88888.00 2007-04-25 07:47:58.875 115 12332.02 79.17 55422.30 88888.00 2007-04-25 07:47:59.000 115 12332.02 79.20 55422.28 88888.00 2007-04-25 07:47:59.125 115 12332.02 79.17 55422.25 88888.00 2007-04-25 07:47:59.250 115 12332.05 79.20 55422.30 88888.00 2007-04-25 07:47:59.375 115 12332.05 79.20 55422.30 88888.00 2007-04-25 07:47:59.500 115 12332.05 79.20 55422.30 88888.00 2007-04-25 07:47:59.625 115 12332.02 79.20 55422.30 88888.00 2007-04-25 07:47:59.750 115 12332.02 79.17 55422.28 88888.00 2007-04-25 07:47:59.875 115 12332.02 79.17 55422.28 88888.00 2007-04-25 07:48:00.000 115 12332.05 79.15 55422.30 88888.00 2007-04-25 07:48:00.125 115 12332.08 79.12 55422.28 88888.00 2007-04-25 07:48:00.250 115 12331.95 79.10 55422.25 88888.00 2007-04-25 07:48:00.375 115 12331.90 79.12 55422.22 88888.00 2007-04-25 07:48:00.500 115 12331.92 79.12 55422.25 88888.00 2007-04-25 07:48:00.625 115 12331.92 79.10 55422.28 88888.00 2007-04-25 07:48:00.750 115 12331.92 79.12 55422.28 88888.00 2007-04-25 07:48:00.875 115 12331.92 79.15 55422.25 88888.00 2007-04-25 07:48:01.000 115 12332.02 79.15 55422.25 88888.00 2007-04-25 07:48:01.125 115 12332.10 79.17 55422.28 88888.00 2007-04-25 07:48:01.250 115 12332.00 79.12 55422.25 88888.00 2007-04-25 07:48:01.375 115 12332.02 79.15 55422.22 88888.00 2007-04-25 07:48:01.500 115 12332.02 79.17 55422.22 88888.00 2007-04-25 07:48:01.625 115 12332.00 79.17 55422.28 88888.00 2007-04-25 07:48:01.750 115 12331.98 79.15 55422.28 88888.00 2007-04-25 07:48:01.875 115 12332.00 79.17 55422.25 88888.00 2007-04-25 07:48:02.000 115 12332.02 79.20 55422.25 88888.00 2007-04-25 07:48:02.125 115 12332.02 79.25 55422.25 88888.00 2007-04-25 07:48:02.250 115 12331.95 79.12 55422.28 88888.00 2007-04-25 07:48:02.375 115 12331.98 79.17 55422.28 88888.00 2007-04-25 07:48:02.500 115 12332.00 79.20 55422.30 88888.00 2007-04-25 07:48:02.625 115 12332.02 79.17 55422.28 88888.00 2007-04-25 07:48:02.750 115 12332.00 79.17 55422.28 88888.00 2007-04-25 07:48:02.875 115 12331.98 79.20 55422.28 88888.00 2007-04-25 07:48:03.000 115 12331.98 79.20 55422.25 88888.00 2007-04-25 07:48:03.125 115 12332.00 79.20 55422.25 88888.00 2007-04-25 07:48:03.250 115 12332.02 79.15 55422.22 88888.00 2007-04-25 07:48:03.375 115 12332.00 79.15 55422.25 88888.00 2007-04-25 07:48:03.500 115 12331.98 79.17 55422.28 88888.00 2007-04-25 07:48:03.625 115 12332.00 79.12 55422.25 88888.00 2007-04-25 07:48:03.750 115 12332.05 79.10 55422.25 88888.00 2007-04-25 07:48:03.875 115 12332.08 79.15 55422.28 88888.00 2007-04-25 07:48:04.000 115 12332.05 79.17 55422.28 88888.00 2007-04-25 07:48:04.125 115 12332.00 79.15 55422.22 88888.00 2007-04-25 07:48:04.250 115 12332.00 79.12 55422.25 88888.00 2007-04-25 07:48:04.375 115 12332.00 79.17 55422.25 88888.00 2007-04-25 07:48:04.500 115 12331.95 79.15 55422.22 88888.00 2007-04-25 07:48:04.625 115 12331.92 79.12 55422.22 88888.00 2007-04-25 07:48:04.750 115 12331.92 79.20 55422.25 88888.00 2007-04-25 07:48:04.875 115 12331.90 79.17 55422.25 88888.00 2007-04-25 07:48:05.000 115 12331.88 79.10 55422.22 88888.00 2007-04-25 07:48:05.125 115 12331.92 79.10 55422.22 88888.00 2007-04-25 07:48:05.250 115 12331.95 79.12 55422.28 88888.00 2007-04-25 07:48:05.375 115 12331.95 79.12 55422.25 88888.00 2007-04-25 07:48:05.500 115 12331.92 79.10 55422.22 88888.00 2007-04-25 07:48:05.625 115 12331.98 79.15 55422.25 88888.00 2007-04-25 07:48:05.750 115 12332.02 79.22 55422.25 88888.00 2007-04-25 07:48:05.875 115 12331.98 79.20 55422.25 88888.00 2007-04-25 07:48:06.000 115 12331.98 79.10 55422.22 88888.00 2007-04-25 07:48:06.125 115 12331.98 79.10 55422.25 88888.00 2007-04-25 07:48:06.250 115 12332.00 79.15 55422.28 88888.00 2007-04-25 07:48:06.375 115 12332.00 79.15 55422.32 88888.00 2007-04-25 07:48:06.500 115 12332.05 79.20 55422.30 88888.00 2007-04-25 07:48:06.625 115 12332.08 79.20 55422.30 88888.00 2007-04-25 07:48:06.750 115 12332.02 79.12 55422.25 88888.00 2007-04-25 07:48:06.875 115 12331.90 79.10 55422.20 88888.00 2007-04-25 07:48:07.000 115 12331.88 79.08 55422.22 88888.00 2007-04-25 07:48:07.125 115 12331.92 79.10 55422.22 88888.00 2007-04-25 07:48:07.250 115 12331.92 79.15 55422.28 88888.00 2007-04-25 07:48:07.375 115 12331.90 79.15 55422.25 88888.00 2007-04-25 07:48:07.500 115 12331.80 79.17 55422.22 88888.00 2007-04-25 07:48:07.625 115 12331.73 79.15 55422.25 88888.00 2007-04-25 07:48:07.750 115 12331.70 79.12 55422.22 88888.00 2007-04-25 07:48:07.875 115 12331.80 79.17 55422.25 88888.00 2007-04-25 07:48:08.000 115 12331.88 79.15 55422.22 88888.00 2007-04-25 07:48:08.125 115 12331.95 79.17 55422.28 88888.00 2007-04-25 07:48:08.250 115 12331.90 79.17 55422.28 88888.00 2007-04-25 07:48:08.375 115 12331.90 79.15 55422.28 88888.00 2007-04-25 07:48:08.500 115 12331.85 79.08 55422.25 88888.00 2007-04-25 07:48:08.625 115 12331.83 79.05 55422.25 88888.00 2007-04-25 07:48:08.750 115 12331.90 79.12 55422.28 88888.00 2007-04-25 07:48:08.875 115 12331.92 79.15 55422.28 88888.00 2007-04-25 07:48:09.000 115 12331.95 79.12 55422.25 88888.00 2007-04-25 07:48:09.125 115 12331.98 79.17 55422.30 88888.00 2007-04-25 07:48:09.250 115 12331.90 79.17 55422.28 88888.00 2007-04-25 07:48:09.375 115 12331.92 79.12 55422.30 88888.00 2007-04-25 07:48:09.500 115 12331.92 79.10 55422.25 88888.00 2007-04-25 07:48:09.625 115 12331.95 79.10 55422.22 88888.00 2007-04-25 07:48:09.750 115 12331.88 79.10 55422.22 88888.00 2007-04-25 07:48:09.875 115 12331.90 79.10 55422.25 88888.00 2007-04-25 07:48:10.000 115 12331.95 79.08 55422.25 88888.00 2007-04-25 07:48:10.125 115 12331.88 79.08 55422.25 88888.00 2007-04-25 07:48:10.250 115 12331.85 79.08 55422.25 88888.00 2007-04-25 07:48:10.375 115 12331.85 79.08 55422.25 88888.00 2007-04-25 07:48:10.500 115 12331.83 79.12 55422.28 88888.00 2007-04-25 07:48:10.625 115 12331.88 79.12 55422.28 88888.00 2007-04-25 07:48:10.750 115 12331.88 79.15 55422.25 88888.00 2007-04-25 07:48:10.875 115 12331.88 79.15 55422.30 88888.00 2007-04-25 07:48:11.000 115 12331.88 79.12 55422.28 88888.00 2007-04-25 07:48:11.125 115 12331.88 79.17 55422.28 88888.00 2007-04-25 07:48:11.250 115 12331.85 79.17 55422.25 88888.00 2007-04-25 07:48:11.375 115 12331.92 79.15 55422.25 88888.00 2007-04-25 07:48:11.500 115 12331.92 79.15 55422.28 88888.00 2007-04-25 07:48:11.625 115 12331.92 79.17 55422.28 88888.00 2007-04-25 07:48:11.750 115 12331.92 79.17 55422.30 88888.00 2007-04-25 07:48:11.875 115 12331.95 79.20 55422.30 88888.00 2007-04-25 07:48:12.000 115 12332.00 79.20 55422.28 88888.00 2007-04-25 07:48:12.125 115 12331.92 79.17 55422.28 88888.00 2007-04-25 07:48:12.250 115 12331.88 79.12 55422.28 88888.00 2007-04-25 07:48:12.375 115 12331.95 79.12 55422.30 88888.00 2007-04-25 07:48:12.500 115 12331.90 79.17 55422.28 88888.00 2007-04-25 07:48:12.625 115 12331.92 79.15 55422.25 88888.00 2007-04-25 07:48:12.750 115 12331.90 79.12 55422.22 88888.00 2007-04-25 07:48:12.875 115 12331.90 79.15 55422.30 88888.00 2007-04-25 07:48:13.000 115 12331.88 79.15 55422.25 88888.00 2007-04-25 07:48:13.125 115 12331.90 79.12 55422.25 88888.00 2007-04-25 07:48:13.250 115 12331.88 79.12 55422.22 88888.00 2007-04-25 07:48:13.375 115 12331.92 79.15 55422.20 88888.00 2007-04-25 07:48:13.500 115 12331.90 79.15 55422.20 88888.00 2007-04-25 07:48:13.625 115 12331.90 79.12 55422.22 88888.00 2007-04-25 07:48:13.750 115 12331.92 79.12 55422.25 88888.00 2007-04-25 07:48:13.875 115 12331.90 79.12 55422.20 88888.00 2007-04-25 07:48:14.000 115 12331.83 79.10 55422.20 88888.00 2007-04-25 07:48:14.125 115 12331.85 79.20 55422.25 88888.00 2007-04-25 07:48:14.250 115 12331.90 79.20 55422.28 88888.00 2007-04-25 07:48:14.375 115 12331.90 79.17 55422.25 88888.00 2007-04-25 07:48:14.500 115 12331.90 79.17 55422.25 88888.00 2007-04-25 07:48:14.625 115 12331.95 79.20 55422.25 88888.00 2007-04-25 07:48:14.750 115 12331.95 79.15 55422.25 88888.00 2007-04-25 07:48:14.875 115 12331.95 79.12 55422.25 88888.00 2007-04-25 07:48:15.000 115 12331.98 79.17 55422.28 88888.00 2007-04-25 07:48:15.125 115 12332.02 79.20 55422.30 88888.00 2007-04-25 07:48:15.250 115 12332.00 79.12 55422.25 88888.00 2007-04-25 07:48:15.375 115 12331.95 79.12 55422.28 88888.00 2007-04-25 07:48:15.500 115 12331.88 79.15 55422.28 88888.00 2007-04-25 07:48:15.625 115 12331.92 79.17 55422.30 88888.00 2007-04-25 07:48:15.750 115 12331.98 79.20 55422.28 88888.00 2007-04-25 07:48:15.875 115 12331.95 79.17 55422.25 88888.00 2007-04-25 07:48:16.000 115 12331.95 79.20 55422.28 88888.00 2007-04-25 07:48:16.125 115 12332.00 79.20 55422.28 88888.00 2007-04-25 07:48:16.250 115 12331.95 79.20 55422.30 88888.00 2007-04-25 07:48:16.375 115 12331.92 79.22 55422.30 88888.00 2007-04-25 07:48:16.500 115 12331.92 79.20 55422.25 88888.00 2007-04-25 07:48:16.625 115 12331.88 79.17 55422.22 88888.00 2007-04-25 07:48:16.750 115 12331.88 79.20 55422.25 88888.00 2007-04-25 07:48:16.875 115 12331.92 79.22 55422.25 88888.00 2007-04-25 07:48:17.000 115 12331.95 79.17 55422.25 88888.00 2007-04-25 07:48:17.125 115 12331.92 79.15 55422.25 88888.00 2007-04-25 07:48:17.250 115 12331.92 79.15 55422.28 88888.00 2007-04-25 07:48:17.375 115 12331.95 79.17 55422.25 88888.00 2007-04-25 07:48:17.500 115 12331.88 79.15 55422.25 88888.00 2007-04-25 07:48:17.625 115 12331.77 79.15 55422.28 88888.00 2007-04-25 07:48:17.750 115 12331.83 79.12 55422.25 88888.00 2007-04-25 07:48:17.875 115 12331.88 79.12 55422.28 88888.00 2007-04-25 07:48:18.000 115 12331.83 79.15 55422.25 88888.00 2007-04-25 07:48:18.125 115 12331.83 79.17 55422.30 88888.00 2007-04-25 07:48:18.250 115 12331.80 79.20 55422.30 88888.00 2007-04-25 07:48:18.375 115 12331.85 79.20 55422.30 88888.00 2007-04-25 07:48:18.500 115 12331.80 79.17 55422.28 88888.00 2007-04-25 07:48:18.625 115 12331.83 79.15 55422.30 88888.00 2007-04-25 07:48:18.750 115 12331.80 79.20 55422.30 88888.00 2007-04-25 07:48:18.875 115 12331.77 79.12 55422.28 88888.00 2007-04-25 07:48:19.000 115 12331.75 79.10 55422.22 88888.00 2007-04-25 07:48:19.125 115 12331.83 79.17 55422.25 88888.00 2007-04-25 07:48:19.250 115 12331.88 79.17 55422.30 88888.00 2007-04-25 07:48:19.375 115 12331.92 79.17 55422.30 88888.00 2007-04-25 07:48:19.500 115 12331.90 79.15 55422.28 88888.00 2007-04-25 07:48:19.625 115 12331.90 79.17 55422.28 88888.00 2007-04-25 07:48:19.750 115 12331.88 79.22 55422.32 88888.00 2007-04-25 07:48:19.875 115 12331.85 79.20 55422.30 88888.00 2007-04-25 07:48:20.000 115 12331.88 79.15 55422.28 88888.00 2007-04-25 07:48:20.125 115 12331.90 79.17 55422.30 88888.00 2007-04-25 07:48:20.250 115 12331.92 79.15 55422.35 88888.00 2007-04-25 07:48:20.375 115 12331.88 79.12 55422.32 88888.00 2007-04-25 07:48:20.500 115 12331.83 79.12 55422.30 88888.00 2007-04-25 07:48:20.625 115 12331.80 79.15 55422.30 88888.00 2007-04-25 07:48:20.750 115 12331.80 79.20 55422.32 88888.00 2007-04-25 07:48:20.875 115 12331.83 79.17 55422.32 88888.00 2007-04-25 07:48:21.000 115 12331.88 79.15 55422.30 88888.00 2007-04-25 07:48:21.125 115 12331.88 79.20 55422.30 88888.00 2007-04-25 07:48:21.250 115 12331.90 79.20 55422.30 88888.00 2007-04-25 07:48:21.375 115 12331.88 79.17 55422.28 88888.00 2007-04-25 07:48:21.500 115 12331.80 79.10 55422.28 88888.00 2007-04-25 07:48:21.625 115 12331.77 79.10 55422.25 88888.00 2007-04-25 07:48:21.750 115 12331.83 79.12 55422.28 88888.00 2007-04-25 07:48:21.875 115 12331.85 79.15 55422.30 88888.00 2007-04-25 07:48:22.000 115 12331.83 79.17 55422.28 88888.00 2007-04-25 07:48:22.125 115 12331.83 79.22 55422.30 88888.00 2007-04-25 07:48:22.250 115 12331.88 79.20 55422.30 88888.00 2007-04-25 07:48:22.375 115 12331.92 79.22 55422.30 88888.00 2007-04-25 07:48:22.500 115 12331.92 79.22 55422.30 88888.00 2007-04-25 07:48:22.625 115 12331.83 79.15 55422.28 88888.00 2007-04-25 07:48:22.750 115 12331.75 79.17 55422.25 88888.00 2007-04-25 07:48:22.875 115 12331.85 79.22 55422.28 88888.00 2007-04-25 07:48:23.000 115 12331.90 79.22 55422.28 88888.00 2007-04-25 07:48:23.125 115 12331.92 79.22 55422.25 88888.00 2007-04-25 07:48:23.250 115 12331.85 79.12 55422.25 88888.00 2007-04-25 07:48:23.375 115 12331.83 79.20 55422.28 88888.00 2007-04-25 07:48:23.500 115 12331.85 79.25 55422.30 88888.00 2007-04-25 07:48:23.625 115 12331.80 79.22 55422.25 88888.00 2007-04-25 07:48:23.750 115 12331.80 79.20 55422.28 88888.00 2007-04-25 07:48:23.875 115 12331.92 79.25 55422.32 88888.00 2007-04-25 07:48:24.000 115 12331.88 79.20 55422.30 88888.00 2007-04-25 07:48:24.125 115 12331.83 79.17 55422.30 88888.00 2007-04-25 07:48:24.250 115 12331.85 79.20 55422.32 88888.00 2007-04-25 07:48:24.375 115 12331.85 79.22 55422.35 88888.00 2007-04-25 07:48:24.500 115 12331.88 79.20 55422.32 88888.00 2007-04-25 07:48:24.625 115 12331.85 79.20 55422.30 88888.00 2007-04-25 07:48:24.750 115 12331.80 79.17 55422.30 88888.00 2007-04-25 07:48:24.875 115 12331.88 79.20 55422.32 88888.00 2007-04-25 07:48:25.000 115 12331.90 79.22 55422.32 88888.00 2007-04-25 07:48:25.125 115 12331.88 79.25 55422.30 88888.00 2007-04-25 07:48:25.250 115 12331.77 79.22 55422.30 88888.00 2007-04-25 07:48:25.375 115 12331.75 79.20 55422.25 88888.00 2007-04-25 07:48:25.500 115 12331.77 79.20 55422.25 88888.00 2007-04-25 07:48:25.625 115 12331.80 79.22 55422.30 88888.00 2007-04-25 07:48:25.750 115 12331.85 79.25 55422.30 88888.00 2007-04-25 07:48:25.875 115 12331.88 79.25 55422.32 88888.00 2007-04-25 07:48:26.000 115 12331.83 79.20 55422.28 88888.00 2007-04-25 07:48:26.125 115 12331.73 79.17 55422.25 88888.00 2007-04-25 07:48:26.250 115 12331.67 79.20 55422.28 88888.00 2007-04-25 07:48:26.375 115 12331.70 79.22 55422.28 88888.00 2007-04-25 07:48:26.500 115 12331.77 79.20 55422.30 88888.00 2007-04-25 07:48:26.625 115 12331.83 79.22 55422.28 88888.00 2007-04-25 07:48:26.750 115 12331.77 79.28 55422.28 88888.00 2007-04-25 07:48:26.875 115 12331.67 79.25 55422.25 88888.00 2007-04-25 07:48:27.000 115 12331.70 79.20 55422.28 88888.00 2007-04-25 07:48:27.125 115 12331.73 79.25 55422.32 88888.00 2007-04-25 07:48:27.250 115 12331.77 79.30 55422.28 88888.00 2007-04-25 07:48:27.375 115 12331.88 79.33 55422.28 88888.00 2007-04-25 07:48:27.500 115 12331.83 79.30 55422.25 88888.00 2007-04-25 07:48:27.625 115 12331.83 79.25 55422.28 88888.00 2007-04-25 07:48:27.750 115 12331.77 79.20 55422.28 88888.00 2007-04-25 07:48:27.875 115 12331.77 79.25 55422.28 88888.00 2007-04-25 07:48:28.000 115 12331.83 79.28 55422.25 88888.00 2007-04-25 07:48:28.125 115 12331.77 79.30 55422.22 88888.00 2007-04-25 07:48:28.250 115 12331.77 79.28 55422.28 88888.00 2007-04-25 07:48:28.375 115 12331.80 79.28 55422.28 88888.00 2007-04-25 07:48:28.500 115 12331.77 79.28 55422.28 88888.00 2007-04-25 07:48:28.625 115 12331.83 79.28 55422.30 88888.00 2007-04-25 07:48:28.750 115 12331.83 79.25 55422.28 88888.00 2007-04-25 07:48:28.875 115 12331.83 79.33 55422.30 88888.00 2007-04-25 07:48:29.000 115 12331.80 79.33 55422.28 88888.00 2007-04-25 07:48:29.125 115 12331.80 79.30 55422.30 88888.00 2007-04-25 07:48:29.250 115 12331.80 79.28 55422.30 88888.00 2007-04-25 07:48:29.375 115 12331.85 79.28 55422.32 88888.00 2007-04-25 07:48:29.500 115 12331.88 79.35 55422.35 88888.00 2007-04-25 07:48:29.625 115 12331.92 79.38 55422.38 88888.00 2007-04-25 07:48:29.750 115 12331.88 79.33 55422.35 88888.00 2007-04-25 07:48:29.875 115 12331.83 79.22 55422.28 88888.00 2007-04-25 07:48:30.000 115 12331.83 79.25 55422.30 88888.00 2007-04-25 07:48:30.125 115 12331.88 79.28 55422.35 88888.00 2007-04-25 07:48:30.250 115 12331.85 79.22 55422.30 88888.00 2007-04-25 07:48:30.375 115 12331.83 79.20 55422.30 88888.00 2007-04-25 07:48:30.500 115 12331.88 79.25 55422.30 88888.00 2007-04-25 07:48:30.625 115 12331.92 79.30 55422.30 88888.00 2007-04-25 07:48:30.750 115 12331.90 79.28 55422.32 88888.00 2007-04-25 07:48:30.875 115 12331.85 79.33 55422.35 88888.00 2007-04-25 07:48:31.000 115 12331.80 79.28 55422.32 88888.00 2007-04-25 07:48:31.125 115 12331.83 79.25 55422.28 88888.00 2007-04-25 07:48:31.250 115 12331.83 79.30 55422.32 88888.00 2007-04-25 07:48:31.375 115 12331.95 79.33 55422.32 88888.00 2007-04-25 07:48:31.500 115 12331.92 79.22 55422.30 88888.00 2007-04-25 07:48:31.625 115 12331.95 79.25 55422.30 88888.00 2007-04-25 07:48:31.750 115 12331.88 79.28 55422.30 88888.00 2007-04-25 07:48:31.875 115 12331.80 79.25 55422.30 88888.00 2007-04-25 07:48:32.000 115 12331.73 79.22 55422.30 88888.00 2007-04-25 07:48:32.125 115 12331.73 79.25 55422.28 88888.00 2007-04-25 07:48:32.250 115 12331.73 79.28 55422.32 88888.00 2007-04-25 07:48:32.375 115 12331.85 79.28 55422.35 88888.00 2007-04-25 07:48:32.500 115 12331.88 79.30 55422.30 88888.00 2007-04-25 07:48:32.625 115 12331.88 79.35 55422.28 88888.00 2007-04-25 07:48:32.750 115 12331.90 79.35 55422.28 88888.00 2007-04-25 07:48:32.875 115 12331.90 79.30 55422.30 88888.00 2007-04-25 07:48:33.000 115 12331.90 79.25 55422.28 88888.00 2007-04-25 07:48:33.125 115 12331.90 79.28 55422.28 88888.00 2007-04-25 07:48:33.250 115 12331.80 79.25 55422.28 88888.00 2007-04-25 07:48:33.375 115 12331.80 79.28 55422.28 88888.00 2007-04-25 07:48:33.500 115 12331.85 79.30 55422.30 88888.00 2007-04-25 07:48:33.625 115 12331.85 79.33 55422.30 88888.00 2007-04-25 07:48:33.750 115 12331.92 79.33 55422.35 88888.00 2007-04-25 07:48:33.875 115 12331.92 79.38 55422.32 88888.00 2007-04-25 07:48:34.000 115 12331.90 79.33 55422.32 88888.00 2007-04-25 07:48:34.125 115 12331.85 79.28 55422.32 88888.00 2007-04-25 07:48:34.250 115 12331.80 79.30 55422.30 88888.00 2007-04-25 07:48:34.375 115 12331.77 79.35 55422.32 88888.00 2007-04-25 07:48:34.500 115 12331.85 79.38 55422.35 88888.00 2007-04-25 07:48:34.625 115 12331.90 79.30 55422.32 88888.00 2007-04-25 07:48:34.750 115 12331.88 79.28 55422.30 88888.00 2007-04-25 07:48:34.875 115 12331.88 79.30 55422.32 88888.00 2007-04-25 07:48:35.000 115 12331.88 79.38 55422.30 88888.00 2007-04-25 07:48:35.125 115 12331.80 79.35 55422.30 88888.00 2007-04-25 07:48:35.250 115 12331.83 79.30 55422.30 88888.00 2007-04-25 07:48:35.375 115 12331.88 79.28 55422.30 88888.00 2007-04-25 07:48:35.500 115 12331.90 79.35 55422.30 88888.00 2007-04-25 07:48:35.625 115 12331.85 79.38 55422.32 88888.00 2007-04-25 07:48:35.750 115 12331.83 79.35 55422.32 88888.00 2007-04-25 07:48:35.875 115 12331.80 79.35 55422.32 88888.00 2007-04-25 07:48:36.000 115 12331.80 79.30 55422.30 88888.00 2007-04-25 07:48:36.125 115 12331.83 79.33 55422.32 88888.00 2007-04-25 07:48:36.250 115 12331.85 79.33 55422.30 88888.00 2007-04-25 07:48:36.375 115 12331.83 79.35 55422.32 88888.00 2007-04-25 07:48:36.500 115 12331.88 79.35 55422.32 88888.00 2007-04-25 07:48:36.625 115 12331.90 79.38 55422.35 88888.00 2007-04-25 07:48:36.750 115 12331.95 79.38 55422.32 88888.00 2007-04-25 07:48:36.875 115 12331.95 79.28 55422.28 88888.00 2007-04-25 07:48:37.000 115 12331.90 79.33 55422.28 88888.00 2007-04-25 07:48:37.125 115 12331.83 79.33 55422.25 88888.00 2007-04-25 07:48:37.250 115 12331.85 79.35 55422.30 88888.00 2007-04-25 07:48:37.375 115 12331.88 79.35 55422.30 88888.00 2007-04-25 07:48:37.500 115 12331.85 79.33 55422.32 88888.00 2007-04-25 07:48:37.625 115 12331.85 79.35 55422.32 88888.00 2007-04-25 07:48:37.750 115 12331.88 79.42 55422.32 88888.00 2007-04-25 07:48:37.875 115 12331.92 79.42 55422.32 88888.00 2007-04-25 07:48:38.000 115 12331.95 79.42 55422.32 88888.00 2007-04-25 07:48:38.125 115 12331.92 79.38 55422.30 88888.00 2007-04-25 07:48:38.250 115 12331.85 79.33 55422.30 88888.00 2007-04-25 07:48:38.375 115 12331.85 79.38 55422.28 88888.00 2007-04-25 07:48:38.500 115 12331.83 79.35 55422.25 88888.00 2007-04-25 07:48:38.625 115 12331.88 79.38 55422.28 88888.00 2007-04-25 07:48:38.750 115 12331.90 79.40 55422.30 88888.00 2007-04-25 07:48:38.875 115 12331.92 79.35 55422.30 88888.00 2007-04-25 07:48:39.000 115 12331.95 79.35 55422.30 88888.00 2007-04-25 07:48:39.125 115 12331.98 79.35 55422.30 88888.00 2007-04-25 07:48:39.250 115 12331.92 79.33 55422.35 88888.00 2007-04-25 07:48:39.375 115 12331.98 79.33 55422.38 88888.00 2007-04-25 07:48:39.500 115 12332.02 79.35 55422.38 88888.00 2007-04-25 07:48:39.625 115 12331.98 79.33 55422.32 88888.00 2007-04-25 07:48:39.750 115 12331.95 79.38 55422.32 88888.00 2007-04-25 07:48:39.875 115 12332.02 79.45 55422.32 88888.00 2007-04-25 07:48:40.000 115 12331.98 79.45 55422.32 88888.00 2007-04-25 07:48:40.125 115 12331.90 79.40 55422.32 88888.00 2007-04-25 07:48:40.250 115 12331.90 79.35 55422.30 88888.00 2007-04-25 07:48:40.375 115 12331.95 79.33 55422.30 88888.00 2007-04-25 07:48:40.500 115 12331.92 79.30 55422.30 88888.00 2007-04-25 07:48:40.625 115 12331.88 79.33 55422.30 88888.00 2007-04-25 07:48:40.750 115 12331.88 79.35 55422.32 88888.00 2007-04-25 07:48:40.875 115 12331.92 79.35 55422.30 88888.00 2007-04-25 07:48:41.000 115 12331.95 79.30 55422.25 88888.00 2007-04-25 07:48:41.125 115 12331.88 79.25 55422.28 88888.00 2007-04-25 07:48:41.250 115 12331.85 79.30 55422.32 88888.00 2007-04-25 07:48:41.375 115 12331.90 79.35 55422.35 88888.00 2007-04-25 07:48:41.500 115 12331.88 79.33 55422.35 88888.00 2007-04-25 07:48:41.625 115 12331.90 79.33 55422.32 88888.00 2007-04-25 07:48:41.750 115 12331.88 79.35 55422.30 88888.00 2007-04-25 07:48:41.875 115 12331.85 79.33 55422.28 88888.00 2007-04-25 07:48:42.000 115 12331.92 79.33 55422.25 88888.00 2007-04-25 07:48:42.125 115 12331.98 79.33 55422.30 88888.00 2007-04-25 07:48:42.250 115 12331.92 79.33 55422.30 88888.00 2007-04-25 07:48:42.375 115 12331.88 79.33 55422.32 88888.00 2007-04-25 07:48:42.500 115 12331.85 79.33 55422.32 88888.00 2007-04-25 07:48:42.625 115 12331.85 79.33 55422.28 88888.00 2007-04-25 07:48:42.750 115 12331.80 79.33 55422.30 88888.00 2007-04-25 07:48:42.875 115 12331.90 79.38 55422.32 88888.00 2007-04-25 07:48:43.000 115 12331.92 79.35 55422.32 88888.00 2007-04-25 07:48:43.125 115 12331.88 79.33 55422.35 88888.00 2007-04-25 07:48:43.250 115 12331.85 79.30 55422.32 88888.00 2007-04-25 07:48:43.375 115 12331.88 79.30 55422.28 88888.00 2007-04-25 07:48:43.500 115 12331.83 79.33 55422.30 88888.00 2007-04-25 07:48:43.625 115 12331.85 79.33 55422.30 88888.00 2007-04-25 07:48:43.750 115 12331.88 79.28 55422.30 88888.00 2007-04-25 07:48:43.875 115 12331.83 79.28 55422.30 88888.00 2007-04-25 07:48:44.000 115 12331.77 79.33 55422.30 88888.00 2007-04-25 07:48:44.125 115 12331.83 79.38 55422.38 88888.00 2007-04-25 07:48:44.250 115 12331.92 79.40 55422.35 88888.00 2007-04-25 07:48:44.375 115 12331.85 79.40 55422.35 88888.00 2007-04-25 07:48:44.500 115 12331.80 79.38 55422.32 88888.00 2007-04-25 07:48:44.625 115 12331.77 79.33 55422.30 88888.00 2007-04-25 07:48:44.750 115 12331.80 79.30 55422.28 88888.00 2007-04-25 07:48:44.875 115 12331.83 79.28 55422.30 88888.00 2007-04-25 07:48:45.000 115 12331.77 79.28 55422.35 88888.00 2007-04-25 07:48:45.125 115 12331.73 79.30 55422.38 88888.00 2007-04-25 07:48:45.250 115 12331.67 79.30 55422.38 88888.00 2007-04-25 07:48:45.375 115 12331.75 79.30 55422.38 88888.00 2007-04-25 07:48:45.500 115 12331.83 79.28 55422.35 88888.00 2007-04-25 07:48:45.625 115 12331.83 79.30 55422.32 88888.00 2007-04-25 07:48:45.750 115 12331.77 79.30 55422.38 88888.00 2007-04-25 07:48:45.875 115 12331.83 79.33 55422.38 88888.00 2007-04-25 07:48:46.000 115 12331.83 79.33 55422.35 88888.00 2007-04-25 07:48:46.125 115 12331.75 79.35 55422.35 88888.00 2007-04-25 07:48:46.250 115 12331.75 79.30 55422.32 88888.00 2007-04-25 07:48:46.375 115 12331.75 79.30 55422.35 88888.00 2007-04-25 07:48:46.500 115 12331.77 79.33 55422.38 88888.00 2007-04-25 07:48:46.625 115 12331.70 79.33 55422.32 88888.00 2007-04-25 07:48:46.750 115 12331.70 79.33 55422.32 88888.00 2007-04-25 07:48:46.875 115 12331.65 79.25 55422.30 88888.00 2007-04-25 07:48:47.000 115 12331.65 79.33 55422.30 88888.00 2007-04-25 07:48:47.125 115 12331.65 79.30 55422.28 88888.00 2007-04-25 07:48:47.250 115 12331.55 79.25 55422.28 88888.00 2007-04-25 07:48:47.375 115 12331.55 79.30 55422.30 88888.00 2007-04-25 07:48:47.500 115 12331.65 79.33 55422.32 88888.00 2007-04-25 07:48:47.625 115 12331.70 79.33 55422.30 88888.00 2007-04-25 07:48:47.750 115 12331.75 79.28 55422.28 88888.00 2007-04-25 07:48:47.875 115 12331.80 79.28 55422.28 88888.00 2007-04-25 07:48:48.000 115 12331.83 79.33 55422.30 88888.00 2007-04-25 07:48:48.125 115 12331.77 79.35 55422.30 88888.00 2007-04-25 07:48:48.250 115 12331.75 79.30 55422.28 88888.00 2007-04-25 07:48:48.375 115 12331.75 79.30 55422.25 88888.00 2007-04-25 07:48:48.500 115 12331.75 79.35 55422.25 88888.00 2007-04-25 07:48:48.625 115 12331.80 79.38 55422.30 88888.00 2007-04-25 07:48:48.750 115 12331.70 79.35 55422.30 88888.00 2007-04-25 07:48:48.875 115 12331.65 79.33 55422.30 88888.00 2007-04-25 07:48:49.000 115 12331.73 79.40 55422.32 88888.00 2007-04-25 07:48:49.125 115 12331.77 79.40 55422.38 88888.00 2007-04-25 07:48:49.250 115 12331.70 79.33 55422.35 88888.00 2007-04-25 07:48:49.375 115 12331.70 79.35 55422.35 88888.00 2007-04-25 07:48:49.500 115 12331.73 79.33 55422.30 88888.00 2007-04-25 07:48:49.625 115 12331.77 79.38 55422.32 88888.00 2007-04-25 07:48:49.750 115 12331.75 79.35 55422.35 88888.00 2007-04-25 07:48:49.875 115 12331.65 79.35 55422.35 88888.00 2007-04-25 07:48:50.000 115 12331.70 79.40 55422.38 88888.00 2007-04-25 07:48:50.125 115 12331.75 79.40 55422.38 88888.00 2007-04-25 07:48:50.250 115 12331.73 79.30 55422.35 88888.00 2007-04-25 07:48:50.375 115 12331.73 79.30 55422.35 88888.00 2007-04-25 07:48:50.500 115 12331.73 79.28 55422.32 88888.00 2007-04-25 07:48:50.625 115 12331.77 79.33 55422.32 88888.00 2007-04-25 07:48:50.750 115 12331.73 79.25 55422.30 88888.00 2007-04-25 07:48:50.875 115 12331.77 79.30 55422.32 88888.00 2007-04-25 07:48:51.000 115 12331.83 79.35 55422.38 88888.00 2007-04-25 07:48:51.125 115 12331.75 79.30 55422.38 88888.00 2007-04-25 07:48:51.250 115 12331.77 79.30 55422.38 88888.00 2007-04-25 07:48:51.375 115 12331.77 79.33 55422.38 88888.00 2007-04-25 07:48:51.500 115 12331.77 79.33 55422.38 88888.00 2007-04-25 07:48:51.625 115 12331.73 79.33 55422.38 88888.00 2007-04-25 07:48:51.750 115 12331.73 79.33 55422.35 88888.00 2007-04-25 07:48:51.875 115 12331.70 79.33 55422.35 88888.00 2007-04-25 07:48:52.000 115 12331.67 79.35 55422.30 88888.00 2007-04-25 07:48:52.125 115 12331.70 79.33 55422.32 88888.00 2007-04-25 07:48:52.250 115 12331.70 79.28 55422.30 88888.00 2007-04-25 07:48:52.375 115 12331.73 79.28 55422.30 88888.00 2007-04-25 07:48:52.500 115 12331.75 79.33 55422.30 88888.00 2007-04-25 07:48:52.625 115 12331.73 79.33 55422.35 88888.00 2007-04-25 07:48:52.750 115 12331.65 79.35 55422.35 88888.00 2007-04-25 07:48:52.875 115 12331.65 79.35 55422.38 88888.00 2007-04-25 07:48:53.000 115 12331.62 79.35 55422.35 88888.00 2007-04-25 07:48:53.125 115 12331.58 79.38 55422.32 88888.00 2007-04-25 07:48:53.250 115 12331.60 79.38 55422.30 88888.00 2007-04-25 07:48:53.375 115 12331.65 79.35 55422.32 88888.00 2007-04-25 07:48:53.500 115 12331.70 79.35 55422.35 88888.00 2007-04-25 07:48:53.625 115 12331.67 79.38 55422.35 88888.00 2007-04-25 07:48:53.750 115 12331.65 79.33 55422.32 88888.00 2007-04-25 07:48:53.875 115 12331.60 79.30 55422.30 88888.00 2007-04-25 07:48:54.000 115 12331.60 79.33 55422.30 88888.00 2007-04-25 07:48:54.125 115 12331.65 79.35 55422.32 88888.00 2007-04-25 07:48:54.250 115 12331.58 79.30 55422.30 88888.00 2007-04-25 07:48:54.375 115 12331.58 79.28 55422.35 88888.00 2007-04-25 07:48:54.500 115 12331.70 79.35 55422.40 88888.00 2007-04-25 07:48:54.625 115 12331.73 79.40 55422.38 88888.00 2007-04-25 07:48:54.750 115 12331.62 79.33 55422.35 88888.00 2007-04-25 07:48:54.875 115 12331.67 79.35 55422.38 88888.00 2007-04-25 07:48:55.000 115 12331.77 79.45 55422.40 88888.00 2007-04-25 07:48:55.125 115 12331.85 79.45 55422.40 88888.00 2007-04-25 07:48:55.250 115 12331.75 79.35 55422.35 88888.00 2007-04-25 07:48:55.375 115 12331.70 79.30 55422.32 88888.00 2007-04-25 07:48:55.500 115 12331.70 79.33 55422.30 88888.00 2007-04-25 07:48:55.625 115 12331.67 79.33 55422.32 88888.00 2007-04-25 07:48:55.750 115 12331.70 79.35 55422.35 88888.00 2007-04-25 07:48:55.875 115 12331.80 79.35 55422.38 88888.00 2007-04-25 07:48:56.000 115 12331.75 79.28 55422.35 88888.00 2007-04-25 07:48:56.125 115 12331.70 79.28 55422.35 88888.00 2007-04-25 07:48:56.250 115 12331.65 79.33 55422.35 88888.00 2007-04-25 07:48:56.375 115 12331.75 79.40 55422.35 88888.00 2007-04-25 07:48:56.500 115 12331.80 79.40 55422.35 88888.00 2007-04-25 07:48:56.625 115 12331.80 79.35 55422.32 88888.00 2007-04-25 07:48:56.750 115 12331.75 79.35 55422.32 88888.00 2007-04-25 07:48:56.875 115 12331.75 79.38 55422.35 88888.00 2007-04-25 07:48:57.000 115 12331.85 79.35 55422.35 88888.00 2007-04-25 07:48:57.125 115 12331.83 79.35 55422.35 88888.00 2007-04-25 07:48:57.250 115 12331.73 79.30 55422.35 88888.00 2007-04-25 07:48:57.375 115 12331.65 79.33 55422.35 88888.00 2007-04-25 07:48:57.500 115 12331.62 79.35 55422.35 88888.00 2007-04-25 07:48:57.625 115 12331.70 79.35 55422.32 88888.00 2007-04-25 07:48:57.750 115 12331.77 79.40 55422.32 88888.00 2007-04-25 07:48:57.875 115 12331.73 79.42 55422.35 88888.00 2007-04-25 07:48:58.000 115 12331.73 79.38 55422.38 88888.00 2007-04-25 07:48:58.125 115 12331.70 79.40 55422.38 88888.00 2007-04-25 07:48:58.250 115 12331.65 79.42 55422.32 88888.00 2007-04-25 07:48:58.375 115 12331.75 79.45 55422.28 88888.00 2007-04-25 07:48:58.500 115 12331.80 79.42 55422.30 88888.00 2007-04-25 07:48:58.625 115 12331.80 79.38 55422.30 88888.00 2007-04-25 07:48:58.750 115 12331.75 79.38 55422.30 88888.00 2007-04-25 07:48:58.875 115 12331.73 79.40 55422.32 88888.00 2007-04-25 07:48:59.000 115 12331.70 79.42 55422.32 88888.00 2007-04-25 07:48:59.125 115 12331.77 79.42 55422.32 88888.00 2007-04-25 07:48:59.250 115 12331.75 79.28 55422.32 88888.00 2007-04-25 07:48:59.375 115 12331.80 79.30 55422.32 88888.00 2007-04-25 07:48:59.500 115 12331.77 79.38 55422.32 88888.00 2007-04-25 07:48:59.625 115 12331.75 79.35 55422.30 88888.00 2007-04-25 07:48:59.750 115 12331.73 79.35 55422.32 88888.00 2007-04-25 07:48:59.875 115 12331.80 79.30 55422.32 88888.00 2007-04-25 07:49:00.000 115 12331.88 79.33 55422.32 88888.00 2007-04-25 07:49:00.125 115 12331.85 79.35 55422.28 88888.00 2007-04-25 07:49:00.250 115 12331.80 79.35 55422.30 88888.00 2007-04-25 07:49:00.375 115 12331.83 79.40 55422.30 88888.00 2007-04-25 07:49:00.500 115 12331.80 79.33 55422.28 88888.00 2007-04-25 07:49:00.625 115 12331.75 79.30 55422.25 88888.00 2007-04-25 07:49:00.750 115 12331.80 79.35 55422.28 88888.00 2007-04-25 07:49:00.875 115 12331.85 79.40 55422.32 88888.00 2007-04-25 07:49:01.000 115 12331.83 79.38 55422.32 88888.00 2007-04-25 07:49:01.125 115 12331.80 79.33 55422.32 88888.00 2007-04-25 07:49:01.250 115 12331.75 79.33 55422.32 88888.00 2007-04-25 07:49:01.375 115 12331.83 79.40 55422.35 88888.00 2007-04-25 07:49:01.500 115 12331.85 79.47 55422.35 88888.00 2007-04-25 07:49:01.625 115 12331.88 79.42 55422.35 88888.00 2007-04-25 07:49:01.750 115 12331.80 79.30 55422.30 88888.00 2007-04-25 07:49:01.875 115 12331.80 79.33 55422.28 88888.00 2007-04-25 07:49:02.000 115 12331.77 79.38 55422.30 88888.00 2007-04-25 07:49:02.125 115 12331.75 79.45 55422.32 88888.00 2007-04-25 07:49:02.250 115 12331.80 79.45 55422.35 88888.00 2007-04-25 07:49:02.375 115 12331.83 79.40 55422.35 88888.00 2007-04-25 07:49:02.500 115 12331.83 79.35 55422.30 88888.00 2007-04-25 07:49:02.625 115 12331.80 79.38 55422.32 88888.00 2007-04-25 07:49:02.750 115 12331.73 79.45 55422.32 88888.00 2007-04-25 07:49:02.875 115 12331.75 79.42 55422.35 88888.00 2007-04-25 07:49:03.000 115 12331.77 79.40 55422.32 88888.00 2007-04-25 07:49:03.125 115 12331.80 79.40 55422.38 88888.00 2007-04-25 07:49:03.250 115 12331.65 79.33 55422.30 88888.00 2007-04-25 07:49:03.375 115 12331.60 79.33 55422.28 88888.00 2007-04-25 07:49:03.500 115 12331.70 79.33 55422.35 88888.00 2007-04-25 07:49:03.625 115 12331.80 79.45 55422.38 88888.00 2007-04-25 07:49:03.750 115 12331.88 79.53 55422.40 88888.00 2007-04-25 07:49:03.875 115 12331.77 79.45 55422.35 88888.00 2007-04-25 07:49:04.000 115 12331.70 79.40 55422.30 88888.00 2007-04-25 07:49:04.125 115 12331.75 79.42 55422.30 88888.00 2007-04-25 07:49:04.250 115 12331.75 79.45 55422.30 88888.00 2007-04-25 07:49:04.375 115 12331.73 79.45 55422.30 88888.00 2007-04-25 07:49:04.500 115 12331.70 79.38 55422.30 88888.00 2007-04-25 07:49:04.625 115 12331.77 79.42 55422.35 88888.00 2007-04-25 07:49:04.750 115 12331.80 79.45 55422.35 88888.00 2007-04-25 07:49:04.875 115 12331.80 79.45 55422.30 88888.00 2007-04-25 07:49:05.000 115 12331.88 79.40 55422.28 88888.00 2007-04-25 07:49:05.125 115 12331.83 79.40 55422.28 88888.00 2007-04-25 07:49:05.250 115 12331.80 79.40 55422.28 88888.00 2007-04-25 07:49:05.375 115 12331.83 79.42 55422.30 88888.00 2007-04-25 07:49:05.500 115 12331.85 79.47 55422.30 88888.00 2007-04-25 07:49:05.625 115 12331.85 79.47 55422.32 88888.00 2007-04-25 07:49:05.750 115 12331.80 79.40 55422.28 88888.00 2007-04-25 07:49:05.875 115 12331.70 79.35 55422.28 88888.00 2007-04-25 07:49:06.000 115 12331.77 79.38 55422.25 88888.00 2007-04-25 07:49:06.125 115 12331.80 79.45 55422.28 88888.00 2007-04-25 07:49:06.250 115 12331.75 79.42 55422.28 88888.00 2007-04-25 07:49:06.375 115 12331.75 79.42 55422.28 88888.00 2007-04-25 07:49:06.500 115 12331.77 79.42 55422.30 88888.00 2007-04-25 07:49:06.625 115 12331.70 79.42 55422.28 88888.00 2007-04-25 07:49:06.750 115 12331.67 79.45 55422.32 88888.00 2007-04-25 07:49:06.875 115 12331.70 79.47 55422.32 88888.00 2007-04-25 07:49:07.000 115 12331.75 79.47 55422.30 88888.00 2007-04-25 07:49:07.125 115 12331.75 79.47 55422.30 88888.00 2007-04-25 07:49:07.250 115 12331.65 79.50 55422.32 88888.00 2007-04-25 07:49:07.375 115 12331.73 79.47 55422.35 88888.00 2007-04-25 07:49:07.500 115 12331.77 79.45 55422.32 88888.00 2007-04-25 07:49:07.625 115 12331.77 79.40 55422.32 88888.00 2007-04-25 07:49:07.750 115 12331.77 79.40 55422.30 88888.00 2007-04-25 07:49:07.875 115 12331.73 79.45 55422.35 88888.00 2007-04-25 07:49:08.000 115 12331.73 79.47 55422.38 88888.00 2007-04-25 07:49:08.125 115 12331.75 79.50 55422.35 88888.00 2007-04-25 07:49:08.250 115 12331.75 79.47 55422.32 88888.00 2007-04-25 07:49:08.375 115 12331.73 79.47 55422.30 88888.00 2007-04-25 07:49:08.500 115 12331.70 79.45 55422.30 88888.00 2007-04-25 07:49:08.625 115 12331.70 79.47 55422.32 88888.00 2007-04-25 07:49:08.750 115 12331.73 79.47 55422.28 88888.00 2007-04-25 07:49:08.875 115 12331.75 79.45 55422.30 88888.00 2007-04-25 07:49:09.000 115 12331.75 79.47 55422.32 88888.00 2007-04-25 07:49:09.125 115 12331.77 79.53 55422.35 88888.00 2007-04-25 07:49:09.250 115 12331.73 79.45 55422.32 88888.00 2007-04-25 07:49:09.375 115 12331.75 79.40 55422.30 88888.00 2007-04-25 07:49:09.500 115 12331.73 79.42 55422.30 88888.00 2007-04-25 07:49:09.625 115 12331.77 79.47 55422.32 88888.00 2007-04-25 07:49:09.750 115 12331.73 79.50 55422.30 88888.00 2007-04-25 07:49:09.875 115 12331.65 79.47 55422.25 88888.00 2007-04-25 07:49:10.000 115 12331.58 79.47 55422.30 88888.00 2007-04-25 07:49:10.125 115 12331.65 79.53 55422.30 88888.00 2007-04-25 07:49:10.250 115 12331.73 79.50 55422.32 88888.00 2007-04-25 07:49:10.375 115 12331.73 79.53 55422.30 88888.00 2007-04-25 07:49:10.500 115 12331.73 79.50 55422.32 88888.00 2007-04-25 07:49:10.625 115 12331.73 79.53 55422.32 88888.00 2007-04-25 07:49:10.750 115 12331.77 79.53 55422.32 88888.00 2007-04-25 07:49:10.875 115 12331.77 79.53 55422.32 88888.00 2007-04-25 07:49:11.000 115 12331.77 79.45 55422.30 88888.00 2007-04-25 07:49:11.125 115 12331.75 79.47 55422.32 88888.00 2007-04-25 07:49:11.250 115 12331.75 79.55 55422.38 88888.00 2007-04-25 07:49:11.375 115 12331.83 79.58 55422.38 88888.00 2007-04-25 07:49:11.500 115 12331.80 79.55 55422.38 88888.00 2007-04-25 07:49:11.625 115 12331.75 79.50 55422.32 88888.00 2007-04-25 07:49:11.750 115 12331.73 79.55 55422.35 88888.00 2007-04-25 07:49:11.875 115 12331.92 79.58 55422.40 88888.00 2007-04-25 07:49:12.000 115 12331.92 79.55 55422.38 88888.00 2007-04-25 07:49:12.125 115 12331.85 79.53 55422.32 88888.00 2007-04-25 07:49:12.250 115 12331.70 79.47 55422.32 88888.00 2007-04-25 07:49:12.375 115 12331.77 79.55 55422.35 88888.00 2007-04-25 07:49:12.500 115 12331.83 79.55 55422.35 88888.00 2007-04-25 07:49:12.625 115 12331.80 79.53 55422.32 88888.00 2007-04-25 07:49:12.750 115 12331.75 79.53 55422.32 88888.00 2007-04-25 07:49:12.875 115 12331.77 79.55 55422.35 88888.00 2007-04-25 07:49:13.000 115 12331.75 79.47 55422.32 88888.00 2007-04-25 07:49:13.125 115 12331.67 79.45 55422.35 88888.00 2007-04-25 07:49:13.250 115 12331.73 79.50 55422.35 88888.00 2007-04-25 07:49:13.375 115 12331.77 79.53 55422.30 88888.00 2007-04-25 07:49:13.500 115 12331.75 79.50 55422.35 88888.00 2007-04-25 07:49:13.625 115 12331.75 79.53 55422.35 88888.00 2007-04-25 07:49:13.750 115 12331.80 79.55 55422.35 88888.00 2007-04-25 07:49:13.875 115 12331.77 79.55 55422.32 88888.00 2007-04-25 07:49:14.000 115 12331.80 79.53 55422.32 88888.00 2007-04-25 07:49:14.125 115 12331.77 79.55 55422.38 88888.00 2007-04-25 07:49:14.250 115 12331.77 79.58 55422.40 88888.00 2007-04-25 07:49:14.375 115 12331.77 79.55 55422.38 88888.00 2007-04-25 07:49:14.500 115 12331.73 79.47 55422.30 88888.00 2007-04-25 07:49:14.625 115 12331.75 79.47 55422.32 88888.00 2007-04-25 07:49:14.750 115 12331.77 79.53 55422.32 88888.00 2007-04-25 07:49:14.875 115 12331.77 79.50 55422.35 88888.00 2007-04-25 07:49:15.000 115 12331.77 79.50 55422.32 88888.00 2007-04-25 07:49:15.125 115 12331.80 79.50 55422.32 88888.00 2007-04-25 07:49:15.250 115 12331.73 79.47 55422.38 88888.00 2007-04-25 07:49:15.375 115 12331.73 79.53 55422.38 88888.00 2007-04-25 07:49:15.500 115 12331.75 79.55 55422.38 88888.00 2007-04-25 07:49:15.625 115 12331.77 79.58 55422.40 88888.00 2007-04-25 07:49:15.750 115 12331.75 79.62 55422.40 88888.00 2007-04-25 07:49:15.875 115 12331.73 79.65 55422.38 88888.00 2007-04-25 07:49:16.000 115 12331.73 79.58 55422.32 88888.00 2007-04-25 07:49:16.125 115 12331.75 79.55 55422.38 88888.00 2007-04-25 07:49:16.250 115 12331.70 79.55 55422.35 88888.00 2007-04-25 07:49:16.375 115 12331.77 79.58 55422.35 88888.00 2007-04-25 07:49:16.500 115 12331.83 79.60 55422.38 88888.00 2007-04-25 07:49:16.625 115 12331.83 79.55 55422.38 88888.00 2007-04-25 07:49:16.750 115 12331.73 79.53 55422.32 88888.00 2007-04-25 07:49:16.875 115 12331.67 79.60 55422.32 88888.00 2007-04-25 07:49:17.000 115 12331.73 79.55 55422.32 88888.00 2007-04-25 07:49:17.125 115 12331.77 79.55 55422.35 88888.00 2007-04-25 07:49:17.250 115 12331.77 79.53 55422.32 88888.00 2007-04-25 07:49:17.375 115 12331.83 79.53 55422.32 88888.00 2007-04-25 07:49:17.500 115 12331.75 79.60 55422.35 88888.00 2007-04-25 07:49:17.625 115 12331.65 79.60 55422.38 88888.00 2007-04-25 07:49:17.750 115 12331.75 79.60 55422.35 88888.00 2007-04-25 07:49:17.875 115 12331.88 79.60 55422.32 88888.00 2007-04-25 07:49:18.000 115 12331.92 79.60 55422.32 88888.00 2007-04-25 07:49:18.125 115 12331.88 79.60 55422.32 88888.00 2007-04-25 07:49:18.250 115 12331.80 79.60 55422.35 88888.00 2007-04-25 07:49:18.375 115 12331.80 79.60 55422.30 88888.00 2007-04-25 07:49:18.500 115 12331.80 79.55 55422.32 88888.00 2007-04-25 07:49:18.625 115 12331.80 79.55 55422.38 88888.00 2007-04-25 07:49:18.750 115 12331.85 79.55 55422.38 88888.00 2007-04-25 07:49:18.875 115 12331.83 79.53 55422.38 88888.00 2007-04-25 07:49:19.000 115 12331.85 79.60 55422.38 88888.00 2007-04-25 07:49:19.125 115 12331.83 79.60 55422.35 88888.00 2007-04-25 07:49:19.250 115 12331.80 79.62 55422.40 88888.00 2007-04-25 07:49:19.375 115 12331.77 79.58 55422.35 88888.00 2007-04-25 07:49:19.500 115 12331.75 79.55 55422.35 88888.00 2007-04-25 07:49:19.625 115 12331.75 79.53 55422.35 88888.00 2007-04-25 07:49:19.750 115 12331.73 79.58 55422.35 88888.00 2007-04-25 07:49:19.875 115 12331.70 79.58 55422.35 88888.00 2007-04-25 07:49:20.000 115 12331.70 79.65 55422.38 88888.00 2007-04-25 07:49:20.125 115 12331.73 79.60 55422.38 88888.00 2007-04-25 07:49:20.250 115 12331.73 79.55 55422.38 88888.00 2007-04-25 07:49:20.375 115 12331.73 79.58 55422.32 88888.00 2007-04-25 07:49:20.500 115 12331.73 79.58 55422.35 88888.00 2007-04-25 07:49:20.625 115 12331.77 79.58 55422.38 88888.00 2007-04-25 07:49:20.750 115 12331.80 79.58 55422.35 88888.00 2007-04-25 07:49:20.875 115 12331.83 79.55 55422.38 88888.00 2007-04-25 07:49:21.000 115 12331.85 79.60 55422.38 88888.00 2007-04-25 07:49:21.125 115 12331.80 79.60 55422.38 88888.00 2007-04-25 07:49:21.250 115 12331.70 79.55 55422.38 88888.00 2007-04-25 07:49:21.375 115 12331.73 79.60 55422.40 88888.00 2007-04-25 07:49:21.500 115 12331.75 79.62 55422.38 88888.00 2007-04-25 07:49:21.625 115 12331.73 79.62 55422.38 88888.00 2007-04-25 07:49:21.750 115 12331.75 79.62 55422.38 88888.00 2007-04-25 07:49:21.875 115 12331.73 79.65 55422.38 88888.00 2007-04-25 07:49:22.000 115 12331.70 79.60 55422.32 88888.00 2007-04-25 07:49:22.125 115 12331.77 79.62 55422.38 88888.00 2007-04-25 07:49:22.250 115 12331.83 79.62 55422.38 88888.00 2007-04-25 07:49:22.375 115 12331.77 79.60 55422.35 88888.00 2007-04-25 07:49:22.500 115 12331.80 79.58 55422.38 88888.00 2007-04-25 07:49:22.625 115 12331.83 79.65 55422.43 88888.00 2007-04-25 07:49:22.750 115 12331.77 79.65 55422.38 88888.00 2007-04-25 07:49:22.875 115 12331.77 79.60 55422.38 88888.00 2007-04-25 07:49:23.000 115 12331.80 79.62 55422.35 88888.00 2007-04-25 07:49:23.125 115 12331.77 79.65 55422.38 88888.00 2007-04-25 07:49:23.250 115 12331.75 79.67 55422.40 88888.00 2007-04-25 07:49:23.375 115 12331.73 79.62 55422.40 88888.00 2007-04-25 07:49:23.500 115 12331.67 79.55 55422.38 88888.00 2007-04-25 07:49:23.625 115 12331.75 79.58 55422.38 88888.00 2007-04-25 07:49:23.750 115 12331.83 79.62 55422.35 88888.00 2007-04-25 07:49:23.875 115 12331.80 79.62 55422.35 88888.00 2007-04-25 07:49:24.000 115 12331.80 79.65 55422.40 88888.00 2007-04-25 07:49:24.125 115 12331.80 79.65 55422.40 88888.00 2007-04-25 07:49:24.250 115 12331.80 79.65 55422.40 88888.00 2007-04-25 07:49:24.375 115 12331.83 79.60 55422.38 88888.00 2007-04-25 07:49:24.500 115 12331.77 79.58 55422.38 88888.00 2007-04-25 07:49:24.625 115 12331.77 79.62 55422.38 88888.00 2007-04-25 07:49:24.750 115 12331.73 79.65 55422.38 88888.00 2007-04-25 07:49:24.875 115 12331.73 79.65 55422.43 88888.00 2007-04-25 07:49:25.000 115 12331.80 79.65 55422.40 88888.00 2007-04-25 07:49:25.125 115 12331.85 79.65 55422.43 88888.00 2007-04-25 07:49:25.250 115 12331.80 79.67 55422.43 88888.00 2007-04-25 07:49:25.375 115 12331.77 79.67 55422.40 88888.00 2007-04-25 07:49:25.500 115 12331.75 79.62 55422.40 88888.00 2007-04-25 07:49:25.625 115 12331.80 79.58 55422.38 88888.00 2007-04-25 07:49:25.750 115 12331.83 79.60 55422.38 88888.00 2007-04-25 07:49:25.875 115 12331.83 79.67 55422.38 88888.00 2007-04-25 07:49:26.000 115 12331.75 79.72 55422.38 88888.00 2007-04-25 07:49:26.125 115 12331.70 79.70 55422.40 88888.00 2007-04-25 07:49:26.250 115 12331.70 79.65 55422.38 88888.00 2007-04-25 07:49:26.375 115 12331.67 79.65 55422.35 88888.00 2007-04-25 07:49:26.500 115 12331.70 79.65 55422.38 88888.00 2007-04-25 07:49:26.625 115 12331.73 79.70 55422.38 88888.00 2007-04-25 07:49:26.750 115 12331.75 79.67 55422.38 88888.00 2007-04-25 07:49:26.875 115 12331.75 79.65 55422.40 88888.00 2007-04-25 07:49:27.000 115 12331.67 79.65 55422.38 88888.00 2007-04-25 07:49:27.125 115 12331.70 79.65 55422.43 88888.00 2007-04-25 07:49:27.250 115 12331.77 79.67 55422.40 88888.00 2007-04-25 07:49:27.375 115 12331.73 79.67 55422.38 88888.00 2007-04-25 07:49:27.500 115 12331.67 79.58 55422.38 88888.00 2007-04-25 07:49:27.625 115 12331.67 79.62 55422.38 88888.00 2007-04-25 07:49:27.750 115 12331.70 79.67 55422.38 88888.00 2007-04-25 07:49:27.875 115 12331.80 79.67 55422.40 88888.00 2007-04-25 07:49:28.000 115 12331.85 79.70 55422.38 88888.00 2007-04-25 07:49:28.125 115 12331.80 79.70 55422.35 88888.00 2007-04-25 07:49:28.250 115 12331.70 79.62 55422.35 88888.00 2007-04-25 07:49:28.375 115 12331.75 79.65 55422.35 88888.00 2007-04-25 07:49:28.500 115 12331.77 79.67 55422.38 88888.00 2007-04-25 07:49:28.625 115 12331.80 79.65 55422.38 88888.00 2007-04-25 07:49:28.750 115 12331.83 79.67 55422.40 88888.00 2007-04-25 07:49:28.875 115 12331.77 79.75 55422.40 88888.00 2007-04-25 07:49:29.000 115 12331.83 79.72 55422.38 88888.00 2007-04-25 07:49:29.125 115 12331.83 79.67 55422.38 88888.00 2007-04-25 07:49:29.250 115 12331.70 79.62 55422.35 88888.00 2007-04-25 07:49:29.375 115 12331.75 79.65 55422.35 88888.00 2007-04-25 07:49:29.500 115 12331.83 79.67 55422.35 88888.00 2007-04-25 07:49:29.625 115 12331.80 79.70 55422.38 88888.00 2007-04-25 07:49:29.750 115 12331.73 79.70 55422.38 88888.00 2007-04-25 07:49:29.875 115 12331.70 79.70 55422.38 88888.00 2007-04-25 07:49:30.000 115 12331.67 79.75 55422.38 88888.00 2007-04-25 07:49:30.125 115 12331.70 79.75 55422.43 88888.00 2007-04-25 07:49:30.250 115 12331.65 79.72 55422.35 88888.00 2007-04-25 07:49:30.375 115 12331.70 79.70 55422.32 88888.00 2007-04-25 07:49:30.500 115 12331.70 79.65 55422.35 88888.00 2007-04-25 07:49:30.625 115 12331.75 79.67 55422.38 88888.00 2007-04-25 07:49:30.750 115 12331.67 79.70 55422.40 88888.00 2007-04-25 07:49:30.875 115 12331.65 79.67 55422.38 88888.00 2007-04-25 07:49:31.000 115 12331.62 79.62 55422.32 88888.00 2007-04-25 07:49:31.125 115 12331.60 79.60 55422.35 88888.00 2007-04-25 07:49:31.250 115 12331.70 79.67 55422.40 88888.00 2007-04-25 07:49:31.375 115 12331.75 79.75 55422.43 88888.00 2007-04-25 07:49:31.500 115 12331.67 79.78 55422.40 88888.00 2007-04-25 07:49:31.625 115 12331.65 79.70 55422.40 88888.00 2007-04-25 07:49:31.750 115 12331.67 79.67 55422.38 88888.00 2007-04-25 07:49:31.875 115 12331.65 79.65 55422.38 88888.00 2007-04-25 07:49:32.000 115 12331.65 79.65 55422.38 88888.00 2007-04-25 07:49:32.125 115 12331.60 79.67 55422.35 88888.00 2007-04-25 07:49:32.250 115 12331.58 79.70 55422.38 88888.00 2007-04-25 07:49:32.375 115 12331.62 79.72 55422.38 88888.00 2007-04-25 07:49:32.500 115 12331.62 79.72 55422.38 88888.00 2007-04-25 07:49:32.625 115 12331.65 79.72 55422.38 88888.00 2007-04-25 07:49:32.750 115 12331.67 79.70 55422.38 88888.00 2007-04-25 07:49:32.875 115 12331.65 79.75 55422.38 88888.00 2007-04-25 07:49:33.000 115 12331.60 79.72 55422.38 88888.00 2007-04-25 07:49:33.125 115 12331.65 79.70 55422.40 88888.00 2007-04-25 07:49:33.250 115 12331.67 79.75 55422.43 88888.00 2007-04-25 07:49:33.375 115 12331.67 79.78 55422.40 88888.00 2007-04-25 07:49:33.500 115 12331.67 79.80 55422.40 88888.00 2007-04-25 07:49:33.625 115 12331.65 79.78 55422.40 88888.00 2007-04-25 07:49:33.750 115 12331.62 79.70 55422.38 88888.00 2007-04-25 07:49:33.875 115 12331.62 79.72 55422.40 88888.00 2007-04-25 07:49:34.000 115 12331.62 79.75 55422.40 88888.00 2007-04-25 07:49:34.125 115 12331.67 79.78 55422.40 88888.00 2007-04-25 07:49:34.250 115 12331.65 79.78 55422.43 88888.00 2007-04-25 07:49:34.375 115 12331.65 79.72 55422.43 88888.00 2007-04-25 07:49:34.500 115 12331.67 79.75 55422.40 88888.00 2007-04-25 07:49:34.625 115 12331.62 79.75 55422.40 88888.00 2007-04-25 07:49:34.750 115 12331.62 79.67 55422.38 88888.00 2007-04-25 07:49:34.875 115 12331.65 79.72 55422.35 88888.00 2007-04-25 07:49:35.000 115 12331.60 79.72 55422.35 88888.00 2007-04-25 07:49:35.125 115 12331.60 79.72 55422.38 88888.00 2007-04-25 07:49:35.250 115 12331.65 79.78 55422.40 88888.00 2007-04-25 07:49:35.375 115 12331.70 79.78 55422.40 88888.00 2007-04-25 07:49:35.500 115 12331.70 79.72 55422.38 88888.00 2007-04-25 07:49:35.625 115 12331.70 79.75 55422.40 88888.00 2007-04-25 07:49:35.750 115 12331.67 79.72 55422.43 88888.00 2007-04-25 07:49:35.875 115 12331.67 79.75 55422.45 88888.00 2007-04-25 07:49:36.000 115 12331.60 79.70 55422.40 88888.00 2007-04-25 07:49:36.125 115 12331.55 79.72 55422.43 88888.00 2007-04-25 07:49:36.250 115 12331.58 79.75 55422.45 88888.00 2007-04-25 07:49:36.375 115 12331.65 79.80 55422.45 88888.00 2007-04-25 07:49:36.500 115 12331.62 79.75 55422.43 88888.00 2007-04-25 07:49:36.625 115 12331.60 79.72 55422.43 88888.00 2007-04-25 07:49:36.750 115 12331.60 79.75 55422.43 88888.00 2007-04-25 07:49:36.875 115 12331.62 79.78 55422.40 88888.00 2007-04-25 07:49:37.000 115 12331.60 79.78 55422.38 88888.00 2007-04-25 07:49:37.125 115 12331.65 79.80 55422.43 88888.00 2007-04-25 07:49:37.250 115 12331.60 79.80 55422.43 88888.00 2007-04-25 07:49:37.375 115 12331.62 79.80 55422.45 88888.00 2007-04-25 07:49:37.500 115 12331.60 79.78 55422.45 88888.00 2007-04-25 07:49:37.625 115 12331.62 79.78 55422.45 88888.00 2007-04-25 07:49:37.750 115 12331.58 79.72 55422.43 88888.00 2007-04-25 07:49:37.875 115 12331.58 79.70 55422.43 88888.00 2007-04-25 07:49:38.000 115 12331.62 79.78 55422.43 88888.00 2007-04-25 07:49:38.125 115 12331.73 79.80 55422.45 88888.00 2007-04-25 07:49:38.250 115 12331.73 79.75 55422.40 88888.00 2007-04-25 07:49:38.375 115 12331.70 79.70 55422.38 88888.00 2007-04-25 07:49:38.500 115 12331.73 79.75 55422.40 88888.00 2007-04-25 07:49:38.625 115 12331.70 79.80 55422.45 88888.00 2007-04-25 07:49:38.750 115 12331.77 79.85 55422.45 88888.00 2007-04-25 07:49:38.875 115 12331.75 79.80 55422.40 88888.00 2007-04-25 07:49:39.000 115 12331.65 79.80 55422.40 88888.00 2007-04-25 07:49:39.125 115 12331.60 79.80 55422.43 88888.00 2007-04-25 07:49:39.250 115 12331.60 79.78 55422.43 88888.00 2007-04-25 07:49:39.375 115 12331.62 79.80 55422.43 88888.00 2007-04-25 07:49:39.500 115 12331.60 79.75 55422.40 88888.00 2007-04-25 07:49:39.625 115 12331.52 79.70 55422.40 88888.00 2007-04-25 07:49:39.750 115 12331.58 79.70 55422.40 88888.00 2007-04-25 07:49:39.875 115 12331.65 79.78 55422.43 88888.00 2007-04-25 07:49:40.000 115 12331.60 79.83 55422.43 88888.00 2007-04-25 07:49:40.125 115 12331.52 79.85 55422.43 88888.00 2007-04-25 07:49:40.250 115 12331.55 79.78 55422.40 88888.00 2007-04-25 07:49:40.375 115 12331.58 79.75 55422.40 88888.00 2007-04-25 07:49:40.500 115 12331.52 79.78 55422.45 88888.00 2007-04-25 07:49:40.625 115 12331.55 79.78 55422.43 88888.00 2007-04-25 07:49:40.750 115 12331.55 79.75 55422.43 88888.00 2007-04-25 07:49:40.875 115 12331.58 79.75 55422.43 88888.00 2007-04-25 07:49:41.000 115 12331.62 79.80 55422.43 88888.00 2007-04-25 07:49:41.125 115 12331.65 79.80 55422.45 88888.00 2007-04-25 07:49:41.250 115 12331.60 79.80 55422.45 88888.00 2007-04-25 07:49:41.375 115 12331.62 79.78 55422.45 88888.00 2007-04-25 07:49:41.500 115 12331.60 79.75 55422.45 88888.00 2007-04-25 07:49:41.625 115 12331.60 79.75 55422.43 88888.00 2007-04-25 07:49:41.750 115 12331.65 79.85 55422.45 88888.00 2007-04-25 07:49:41.875 115 12331.70 79.85 55422.47 88888.00 2007-04-25 07:49:42.000 115 12331.65 79.83 55422.43 88888.00 2007-04-25 07:49:42.125 115 12331.58 79.75 55422.43 88888.00 2007-04-25 07:49:42.250 115 12331.60 79.72 55422.43 88888.00 2007-04-25 07:49:42.375 115 12331.58 79.78 55422.43 88888.00 2007-04-25 07:49:42.500 115 12331.52 79.75 55422.43 88888.00 2007-04-25 07:49:42.625 115 12331.58 79.80 55422.43 88888.00 2007-04-25 07:49:42.750 115 12331.55 79.80 55422.43 88888.00 2007-04-25 07:49:42.875 115 12331.52 79.78 55422.40 88888.00 2007-04-25 07:49:43.000 115 12331.62 79.83 55422.43 88888.00 2007-04-25 07:49:43.125 115 12331.70 79.83 55422.45 88888.00 2007-04-25 07:49:43.250 115 12331.67 79.80 55422.45 88888.00 2007-04-25 07:49:43.375 115 12331.60 79.78 55422.43 88888.00 2007-04-25 07:49:43.500 115 12331.55 79.75 55422.43 88888.00 2007-04-25 07:49:43.625 115 12331.60 79.75 55422.40 88888.00 2007-04-25 07:49:43.750 115 12331.55 79.72 55422.40 88888.00 2007-04-25 07:49:43.875 115 12331.50 79.78 55422.40 88888.00 2007-04-25 07:49:44.000 115 12331.52 79.83 55422.43 88888.00 2007-04-25 07:49:44.125 115 12331.55 79.78 55422.45 88888.00 2007-04-25 07:49:44.250 115 12331.50 79.72 55422.43 88888.00 2007-04-25 07:49:44.375 115 12331.52 79.75 55422.43 88888.00 2007-04-25 07:49:44.500 115 12331.62 79.75 55422.43 88888.00 2007-04-25 07:49:44.625 115 12331.65 79.75 55422.45 88888.00 2007-04-25 07:49:44.750 115 12331.60 79.75 55422.43 88888.00 2007-04-25 07:49:44.875 115 12331.52 79.78 55422.38 88888.00 2007-04-25 07:49:45.000 115 12331.58 79.80 55422.43 88888.00 2007-04-25 07:49:45.125 115 12331.60 79.83 55422.43 88888.00 2007-04-25 07:49:45.250 115 12331.52 79.83 55422.43 88888.00 2007-04-25 07:49:45.375 115 12331.52 79.80 55422.40 88888.00 2007-04-25 07:49:45.500 115 12331.52 79.78 55422.43 88888.00 2007-04-25 07:49:45.625 115 12331.58 79.83 55422.43 88888.00 2007-04-25 07:49:45.750 115 12331.58 79.80 55422.43 88888.00 2007-04-25 07:49:45.875 115 12331.55 79.80 55422.43 88888.00 2007-04-25 07:49:46.000 115 12331.58 79.85 55422.40 88888.00 2007-04-25 07:49:46.125 115 12331.52 79.85 55422.43 88888.00 2007-04-25 07:49:46.250 115 12331.52 79.85 55422.45 88888.00 2007-04-25 07:49:46.375 115 12331.60 79.83 55422.47 88888.00 2007-04-25 07:49:46.500 115 12331.55 79.78 55422.43 88888.00 2007-04-25 07:49:46.625 115 12331.55 79.75 55422.43 88888.00 2007-04-25 07:49:46.750 115 12331.48 79.80 55422.43 88888.00 2007-04-25 07:49:46.875 115 12331.42 79.83 55422.43 88888.00 2007-04-25 07:49:47.000 115 12331.50 79.78 55422.43 88888.00 2007-04-25 07:49:47.125 115 12331.52 79.83 55422.40 88888.00 2007-04-25 07:49:47.250 115 12331.48 79.78 55422.43 88888.00 2007-04-25 07:49:47.375 115 12331.48 79.80 55422.43 88888.00 2007-04-25 07:49:47.500 115 12331.50 79.80 55422.43 88888.00 2007-04-25 07:49:47.625 115 12331.50 79.75 55422.45 88888.00 2007-04-25 07:49:47.750 115 12331.58 79.72 55422.45 88888.00 2007-04-25 07:49:47.875 115 12331.55 79.72 55422.45 88888.00 2007-04-25 07:49:48.000 115 12331.52 79.75 55422.43 88888.00 2007-04-25 07:49:48.125 115 12331.58 79.85 55422.43 88888.00 2007-04-25 07:49:48.250 115 12331.52 79.83 55422.43 88888.00 2007-04-25 07:49:48.375 115 12331.55 79.83 55422.43 88888.00 2007-04-25 07:49:48.500 115 12331.60 79.85 55422.43 88888.00 2007-04-25 07:49:48.625 115 12331.58 79.83 55422.38 88888.00 2007-04-25 07:49:48.750 115 12331.55 79.80 55422.40 88888.00 2007-04-25 07:49:48.875 115 12331.58 79.80 55422.43 88888.00 2007-04-25 07:49:49.000 115 12331.58 79.83 55422.40 88888.00 2007-04-25 07:49:49.125 115 12331.55 79.80 55422.43 88888.00 2007-04-25 07:49:49.250 115 12331.52 79.83 55422.45 88888.00 2007-04-25 07:49:49.375 115 12331.58 79.88 55422.47 88888.00 2007-04-25 07:49:49.500 115 12331.62 79.90 55422.47 88888.00 2007-04-25 07:49:49.625 115 12331.67 79.85 55422.43 88888.00 2007-04-25 07:49:49.750 115 12331.65 79.80 55422.43 88888.00 2007-04-25 07:49:49.875 115 12331.60 79.78 55422.43 88888.00 2007-04-25 07:49:50.000 115 12331.55 79.80 55422.43 88888.00 2007-04-25 07:49:50.125 115 12331.55 79.80 55422.45 88888.00 2007-04-25 07:49:50.250 115 12331.65 79.80 55422.45 88888.00 2007-04-25 07:49:50.375 115 12331.65 79.83 55422.45 88888.00 2007-04-25 07:49:50.500 115 12331.50 79.80 55422.45 88888.00 2007-04-25 07:49:50.625 115 12331.45 79.83 55422.45 88888.00 2007-04-25 07:49:50.750 115 12331.50 79.80 55422.43 88888.00 2007-04-25 07:49:50.875 115 12331.50 79.75 55422.40 88888.00 2007-04-25 07:49:51.000 115 12331.52 79.83 55422.45 88888.00 2007-04-25 07:49:51.125 115 12331.55 79.85 55422.45 88888.00 2007-04-25 07:49:51.250 115 12331.52 79.78 55422.45 88888.00 2007-04-25 07:49:51.375 115 12331.48 79.78 55422.45 88888.00 2007-04-25 07:49:51.500 115 12331.42 79.78 55422.43 88888.00 2007-04-25 07:49:51.625 115 12331.45 79.78 55422.40 88888.00 2007-04-25 07:49:51.750 115 12331.48 79.80 55422.40 88888.00 2007-04-25 07:49:51.875 115 12331.52 79.83 55422.45 88888.00 2007-04-25 07:49:52.000 115 12331.50 79.80 55422.43 88888.00 2007-04-25 07:49:52.125 115 12331.52 79.78 55422.43 88888.00 2007-04-25 07:49:52.250 115 12331.60 79.78 55422.43 88888.00 2007-04-25 07:49:52.375 115 12331.65 79.85 55422.40 88888.00 2007-04-25 07:49:52.500 115 12331.65 79.83 55422.38 88888.00 2007-04-25 07:49:52.625 115 12331.60 79.80 55422.40 88888.00 2007-04-25 07:49:52.750 115 12331.55 79.83 55422.43 88888.00 2007-04-25 07:49:52.875 115 12331.55 79.83 55422.40 88888.00 2007-04-25 07:49:53.000 115 12331.58 79.80 55422.43 88888.00 2007-04-25 07:49:53.125 115 12331.55 79.83 55422.45 88888.00 2007-04-25 07:49:53.250 115 12331.52 79.78 55422.40 88888.00 2007-04-25 07:49:53.375 115 12331.58 79.78 55422.38 88888.00 2007-04-25 07:49:53.500 115 12331.52 79.80 55422.38 88888.00 2007-04-25 07:49:53.625 115 12331.52 79.75 55422.38 88888.00 2007-04-25 07:49:53.750 115 12331.45 79.72 55422.38 88888.00 2007-04-25 07:49:53.875 115 12331.45 79.75 55422.38 88888.00 2007-04-25 07:49:54.000 115 12331.50 79.72 55422.35 88888.00 2007-04-25 07:49:54.125 115 12331.55 79.78 55422.40 88888.00 2007-04-25 07:49:54.250 115 12331.52 79.78 55422.40 88888.00 2007-04-25 07:49:54.375 115 12331.58 79.85 55422.40 88888.00 2007-04-25 07:49:54.500 115 12331.62 79.85 55422.40 88888.00 2007-04-25 07:49:54.625 115 12331.62 79.83 55422.35 88888.00 2007-04-25 07:49:54.750 115 12331.58 79.78 55422.38 88888.00 2007-04-25 07:49:54.875 115 12331.55 79.80 55422.38 88888.00 2007-04-25 07:49:55.000 115 12331.52 79.80 55422.35 88888.00 2007-04-25 07:49:55.125 115 12331.52 79.78 55422.38 88888.00 2007-04-25 07:49:55.250 115 12331.52 79.80 55422.40 88888.00 2007-04-25 07:49:55.375 115 12331.60 79.78 55422.43 88888.00 2007-04-25 07:49:55.500 115 12331.60 79.85 55422.43 88888.00 2007-04-25 07:49:55.625 115 12331.60 79.85 55422.40 88888.00 2007-04-25 07:49:55.750 115 12331.62 79.83 55422.38 88888.00 2007-04-25 07:49:55.875 115 12331.70 79.78 55422.40 88888.00 2007-04-25 07:49:56.000 115 12331.73 79.80 55422.40 88888.00 2007-04-25 07:49:56.125 115 12331.73 79.80 55422.40 88888.00 2007-04-25 07:49:56.250 115 12331.62 79.78 55422.43 88888.00 2007-04-25 07:49:56.375 115 12331.70 79.80 55422.40 88888.00 2007-04-25 07:49:56.500 115 12331.75 79.78 55422.38 88888.00 2007-04-25 07:49:56.625 115 12331.67 79.67 55422.38 88888.00 2007-04-25 07:49:56.750 115 12331.65 79.72 55422.38 88888.00 2007-04-25 07:49:56.875 115 12331.67 79.78 55422.38 88888.00 2007-04-25 07:49:57.000 115 12331.70 79.78 55422.32 88888.00 2007-04-25 07:49:57.125 115 12331.67 79.75 55422.35 88888.00 2007-04-25 07:49:57.250 115 12331.62 79.70 55422.35 88888.00 2007-04-25 07:49:57.375 115 12331.65 79.72 55422.35 88888.00 2007-04-25 07:49:57.500 115 12331.62 79.72 55422.38 88888.00 2007-04-25 07:49:57.625 115 12331.65 79.75 55422.32 88888.00 2007-04-25 07:49:57.750 115 12331.65 79.83 55422.35 88888.00 2007-04-25 07:49:57.875 115 12331.67 79.80 55422.38 88888.00 2007-04-25 07:49:58.000 115 12331.67 79.75 55422.35 88888.00 2007-04-25 07:49:58.125 115 12331.67 79.75 55422.38 88888.00 2007-04-25 07:49:58.250 115 12331.73 79.78 55422.38 88888.00 2007-04-25 07:49:58.375 115 12331.73 79.78 55422.32 88888.00 2007-04-25 07:49:58.500 115 12331.65 79.75 55422.32 88888.00 2007-04-25 07:49:58.625 115 12331.65 79.72 55422.35 88888.00 2007-04-25 07:49:58.750 115 12331.65 79.75 55422.32 88888.00 2007-04-25 07:49:58.875 115 12331.58 79.75 55422.35 88888.00 2007-04-25 07:49:59.000 115 12331.73 79.85 55422.38 88888.00 2007-04-25 07:49:59.125 115 12331.75 79.78 55422.43 88888.00 2007-04-25 07:49:59.250 115 12331.65 79.72 55422.45 88888.00 2007-04-25 07:49:59.375 115 12331.70 79.80 55422.45 88888.00 2007-04-25 07:49:59.500 115 12331.67 79.72 55422.40 88888.00 2007-04-25 07:49:59.625 115 12331.62 79.67 55422.38 88888.00 2007-04-25 07:49:59.750 115 12331.67 79.75 55422.38 88888.00 2007-04-25 07:49:59.875 115 12331.67 79.78 55422.38 88888.00 2007-04-25 07:50:00.000 115 12331.70 79.78 55422.38 88888.00 2007-04-25 07:50:00.125 115 12331.75 79.75 55422.38 88888.00 2007-04-25 07:50:00.250 115 12331.73 79.75 55422.40 88888.00 2007-04-25 07:50:00.375 115 12331.70 79.80 55422.43 88888.00 2007-04-25 07:50:00.500 115 12331.70 79.83 55422.38 88888.00 2007-04-25 07:50:00.625 115 12331.73 79.78 55422.35 88888.00 2007-04-25 07:50:00.750 115 12331.75 79.70 55422.35 88888.00 2007-04-25 07:50:00.875 115 12331.65 79.67 55422.38 88888.00 2007-04-25 07:50:01.000 115 12331.62 79.75 55422.38 88888.00 2007-04-25 07:50:01.125 115 12331.60 79.70 55422.35 88888.00 2007-04-25 07:50:01.250 115 12331.60 79.67 55422.43 88888.00 2007-04-25 07:50:01.375 115 12331.67 79.70 55422.43 88888.00 2007-04-25 07:50:01.500 115 12331.70 79.75 55422.43 88888.00 2007-04-25 07:50:01.625 115 12331.70 79.75 55422.40 88888.00 2007-04-25 07:50:01.750 115 12331.65 79.72 55422.43 88888.00 2007-04-25 07:50:01.875 115 12331.60 79.72 55422.43 88888.00 2007-04-25 07:50:02.000 115 12331.62 79.70 55422.40 88888.00 2007-04-25 07:50:02.125 115 12331.73 79.75 55422.43 88888.00 2007-04-25 07:50:02.250 115 12331.70 79.83 55422.45 88888.00 2007-04-25 07:50:02.375 115 12331.70 79.80 55422.43 88888.00 2007-04-25 07:50:02.500 115 12331.65 79.75 55422.43 88888.00 2007-04-25 07:50:02.625 115 12331.60 79.72 55422.40 88888.00 2007-04-25 07:50:02.750 115 12331.67 79.75 55422.43 88888.00 2007-04-25 07:50:02.875 115 12331.73 79.78 55422.43 88888.00 2007-04-25 07:50:03.000 115 12331.73 79.75 55422.40 88888.00 2007-04-25 07:50:03.125 115 12331.67 79.75 55422.43 88888.00 2007-04-25 07:50:03.250 115 12331.67 79.72 55422.45 88888.00 2007-04-25 07:50:03.375 115 12331.70 79.72 55422.43 88888.00 2007-04-25 07:50:03.500 115 12331.73 79.75 55422.45 88888.00 2007-04-25 07:50:03.625 115 12331.73 79.78 55422.47 88888.00 2007-04-25 07:50:03.750 115 12331.67 79.75 55422.45 88888.00 2007-04-25 07:50:03.875 115 12331.73 79.75 55422.43 88888.00 2007-04-25 07:50:04.000 115 12331.73 79.80 55422.45 88888.00 2007-04-25 07:50:04.125 115 12331.73 79.80 55422.47 88888.00 2007-04-25 07:50:04.250 115 12331.75 79.78 55422.45 88888.00 2007-04-25 07:50:04.375 115 12331.75 79.83 55422.45 88888.00 2007-04-25 07:50:04.500 115 12331.67 79.83 55422.43 88888.00 2007-04-25 07:50:04.625 115 12331.67 79.78 55422.43 88888.00 2007-04-25 07:50:04.750 115 12331.77 79.80 55422.43 88888.00 2007-04-25 07:50:04.875 115 12331.80 79.75 55422.43 88888.00 2007-04-25 07:50:05.000 115 12331.77 79.75 55422.40 88888.00 2007-04-25 07:50:05.125 115 12331.77 79.72 55422.43 88888.00 2007-04-25 07:50:05.250 115 12331.75 79.70 55422.43 88888.00 2007-04-25 07:50:05.375 115 12331.70 79.67 55422.40 88888.00 2007-04-25 07:50:05.500 115 12331.70 79.72 55422.40 88888.00 2007-04-25 07:50:05.625 115 12331.73 79.75 55422.45 88888.00 2007-04-25 07:50:05.750 115 12331.73 79.75 55422.45 88888.00 2007-04-25 07:50:05.875 115 12331.67 79.70 55422.43 88888.00 2007-04-25 07:50:06.000 115 12331.73 79.67 55422.43 88888.00 2007-04-25 07:50:06.125 115 12331.77 79.67 55422.43 88888.00 2007-04-25 07:50:06.250 115 12331.75 79.75 55422.43 88888.00 2007-04-25 07:50:06.375 115 12331.75 79.75 55422.43 88888.00 2007-04-25 07:50:06.500 115 12331.75 79.72 55422.43 88888.00 2007-04-25 07:50:06.625 115 12331.73 79.70 55422.40 88888.00 2007-04-25 07:50:06.750 115 12331.65 79.67 55422.38 88888.00 2007-04-25 07:50:06.875 115 12331.73 79.75 55422.40 88888.00 2007-04-25 07:50:07.000 115 12331.73 79.72 55422.40 88888.00 2007-04-25 07:50:07.125 115 12331.73 79.70 55422.38 88888.00 2007-04-25 07:50:07.250 115 12331.75 79.67 55422.38 88888.00 2007-04-25 07:50:07.375 115 12331.80 79.72 55422.43 88888.00 2007-04-25 07:50:07.500 115 12331.77 79.75 55422.40 88888.00 2007-04-25 07:50:07.625 115 12331.75 79.80 55422.40 88888.00 2007-04-25 07:50:07.750 115 12331.75 79.80 55422.43 88888.00 2007-04-25 07:50:07.875 115 12331.73 79.72 55422.43 88888.00 2007-04-25 07:50:08.000 115 12331.70 79.67 55422.43 88888.00 2007-04-25 07:50:08.125 115 12331.75 79.72 55422.45 88888.00 2007-04-25 07:50:08.250 115 12331.70 79.75 55422.45 88888.00 2007-04-25 07:50:08.375 115 12331.70 79.75 55422.43 88888.00 2007-04-25 07:50:08.500 115 12331.75 79.80 55422.43 88888.00 2007-04-25 07:50:08.625 115 12331.80 79.78 55422.40 88888.00 2007-04-25 07:50:08.750 115 12331.73 79.78 55422.43 88888.00 2007-04-25 07:50:08.875 115 12331.70 79.83 55422.43 88888.00 2007-04-25 07:50:09.000 115 12331.75 79.75 55422.40 88888.00 2007-04-25 07:50:09.125 115 12331.75 79.72 55422.43 88888.00 2007-04-25 07:50:09.250 115 12331.73 79.70 55422.43 88888.00 2007-04-25 07:50:09.375 115 12331.70 79.67 55422.40 88888.00 2007-04-25 07:50:09.500 115 12331.75 79.75 55422.38 88888.00 2007-04-25 07:50:09.625 115 12331.77 79.78 55422.40 88888.00 2007-04-25 07:50:09.750 115 12331.77 79.78 55422.40 88888.00 2007-04-25 07:50:09.875 115 12331.73 79.72 55422.38 88888.00 2007-04-25 07:50:10.000 115 12331.65 79.70 55422.38 88888.00 2007-04-25 07:50:10.125 115 12331.62 79.72 55422.45 88888.00 2007-04-25 07:50:10.250 115 12331.65 79.70 55422.43 88888.00 2007-04-25 07:50:10.375 115 12331.67 79.70 55422.38 88888.00 2007-04-25 07:50:10.500 115 12331.70 79.70 55422.40 88888.00 2007-04-25 07:50:10.625 115 12331.67 79.70 55422.43 88888.00 2007-04-25 07:50:10.750 115 12331.62 79.67 55422.43 88888.00 2007-04-25 07:50:10.875 115 12331.67 79.72 55422.45 88888.00 2007-04-25 07:50:11.000 115 12331.70 79.78 55422.45 88888.00 2007-04-25 07:50:11.125 115 12331.73 79.78 55422.45 88888.00 2007-04-25 07:50:11.250 115 12331.58 79.67 55422.40 88888.00 2007-04-25 07:50:11.375 115 12331.60 79.70 55422.38 88888.00 2007-04-25 07:50:11.500 115 12331.55 79.67 55422.40 88888.00 2007-04-25 07:50:11.625 115 12331.67 79.72 55422.40 88888.00 2007-04-25 07:50:11.750 115 12331.75 79.72 55422.43 88888.00 2007-04-25 07:50:11.875 115 12331.73 79.70 55422.43 88888.00 2007-04-25 07:50:12.000 115 12331.65 79.67 55422.43 88888.00 2007-04-25 07:50:12.125 115 12331.75 79.75 55422.47 88888.00 2007-04-25 07:50:12.250 115 12331.77 79.70 55422.45 88888.00 2007-04-25 07:50:12.375 115 12331.73 79.67 55422.43 88888.00 2007-04-25 07:50:12.500 115 12331.73 79.72 55422.45 88888.00 2007-04-25 07:50:12.625 115 12331.80 79.70 55422.47 88888.00 2007-04-25 07:50:12.750 115 12331.80 79.72 55422.50 88888.00 2007-04-25 07:50:12.875 115 12331.80 79.72 55422.43 88888.00 2007-04-25 07:50:13.000 115 12331.70 79.67 55422.43 88888.00 2007-04-25 07:50:13.125 115 12331.62 79.65 55422.43 88888.00 2007-04-25 07:50:13.250 115 12331.58 79.58 55422.45 88888.00 2007-04-25 07:50:13.375 115 12331.65 79.60 55422.45 88888.00 2007-04-25 07:50:13.500 115 12331.70 79.65 55422.45 88888.00 2007-04-25 07:50:13.625 115 12331.77 79.67 55422.47 88888.00 2007-04-25 07:50:13.750 115 12331.80 79.70 55422.47 88888.00 2007-04-25 07:50:13.875 115 12331.83 79.75 55422.50 88888.00 2007-04-25 07:50:14.000 115 12331.80 79.70 55422.47 88888.00 2007-04-25 07:50:14.125 115 12331.75 79.65 55422.45 88888.00 2007-04-25 07:50:14.250 115 12331.65 79.67 55422.45 88888.00 2007-04-25 07:50:14.375 115 12331.73 79.67 55422.43 88888.00 2007-04-25 07:50:14.500 115 12331.75 79.65 55422.45 88888.00 2007-04-25 07:50:14.625 115 12331.83 79.65 55422.45 88888.00 2007-04-25 07:50:14.750 115 12331.83 79.62 55422.47 88888.00 2007-04-25 07:50:14.875 115 12331.77 79.60 55422.47 88888.00 2007-04-25 07:50:15.000 115 12331.77 79.67 55422.45 88888.00 2007-04-25 07:50:15.125 115 12331.77 79.70 55422.47 88888.00 2007-04-25 07:50:15.250 115 12331.80 79.72 55422.50 88888.00 2007-04-25 07:50:15.375 115 12331.83 79.75 55422.50 88888.00 2007-04-25 07:50:15.500 115 12331.83 79.72 55422.50 88888.00 2007-04-25 07:50:15.625 115 12331.80 79.67 55422.45 88888.00 2007-04-25 07:50:15.750 115 12331.70 79.65 55422.40 88888.00 2007-04-25 07:50:15.875 115 12331.67 79.62 55422.43 88888.00 2007-04-25 07:50:16.000 115 12331.70 79.65 55422.45 88888.00 2007-04-25 07:50:16.125 115 12331.67 79.70 55422.45 88888.00 2007-04-25 07:50:16.250 115 12331.67 79.67 55422.47 88888.00 2007-04-25 07:50:16.375 115 12331.75 79.65 55422.47 88888.00 2007-04-25 07:50:16.500 115 12331.80 79.65 55422.47 88888.00 2007-04-25 07:50:16.625 115 12331.77 79.67 55422.47 88888.00 2007-04-25 07:50:16.750 115 12331.80 79.67 55422.50 88888.00 2007-04-25 07:50:16.875 115 12331.77 79.65 55422.47 88888.00 2007-04-25 07:50:17.000 115 12331.73 79.60 55422.45 88888.00 2007-04-25 07:50:17.125 115 12331.70 79.60 55422.45 88888.00 2007-04-25 07:50:17.250 115 12331.70 79.58 55422.47 88888.00 2007-04-25 07:50:17.375 115 12331.75 79.62 55422.47 88888.00 2007-04-25 07:50:17.500 115 12331.83 79.65 55422.53 88888.00 2007-04-25 07:50:17.625 115 12331.88 79.67 55422.53 88888.00 2007-04-25 07:50:17.750 115 12331.83 79.67 55422.47 88888.00 2007-04-25 07:50:17.875 115 12331.80 79.70 55422.47 88888.00 2007-04-25 07:50:18.000 115 12331.77 79.67 55422.47 88888.00 2007-04-25 07:50:18.125 115 12331.75 79.62 55422.50 88888.00 2007-04-25 07:50:18.250 115 12331.77 79.60 55422.47 88888.00 2007-04-25 07:50:18.375 115 12331.77 79.67 55422.47 88888.00 2007-04-25 07:50:18.500 115 12331.70 79.70 55422.50 88888.00 2007-04-25 07:50:18.625 115 12331.70 79.65 55422.47 88888.00 2007-04-25 07:50:18.750 115 12331.67 79.65 55422.45 88888.00 2007-04-25 07:50:18.875 115 12331.73 79.70 55422.47 88888.00 2007-04-25 07:50:19.000 115 12331.73 79.70 55422.47 88888.00 2007-04-25 07:50:19.125 115 12331.70 79.65 55422.47 88888.00 2007-04-25 07:50:19.250 115 12331.67 79.65 55422.45 88888.00 2007-04-25 07:50:19.375 115 12331.75 79.67 55422.45 88888.00 2007-04-25 07:50:19.500 115 12331.65 79.67 55422.45 88888.00 2007-04-25 07:50:19.625 115 12331.60 79.67 55422.47 88888.00 2007-04-25 07:50:19.750 115 12331.67 79.70 55422.47 88888.00 2007-04-25 07:50:19.875 115 12331.73 79.62 55422.45 88888.00 2007-04-25 07:50:20.000 115 12331.73 79.58 55422.40 88888.00 2007-04-25 07:50:20.125 115 12331.70 79.55 55422.45 88888.00 2007-04-25 07:50:20.250 115 12331.62 79.60 55422.45 88888.00 2007-04-25 07:50:20.375 115 12331.60 79.65 55422.47 88888.00 2007-04-25 07:50:20.500 115 12331.58 79.62 55422.47 88888.00 2007-04-25 07:50:20.625 115 12331.70 79.67 55422.47 88888.00 2007-04-25 07:50:20.750 115 12331.67 79.72 55422.47 88888.00 2007-04-25 07:50:20.875 115 12331.67 79.72 55422.50 88888.00 2007-04-25 07:50:21.000 115 12331.70 79.67 55422.47 88888.00 2007-04-25 07:50:21.125 115 12331.70 79.62 55422.45 88888.00 2007-04-25 07:50:21.250 115 12331.67 79.65 55422.47 88888.00 2007-04-25 07:50:21.375 115 12331.73 79.67 55422.47 88888.00 2007-04-25 07:50:21.500 115 12331.73 79.65 55422.50 88888.00 2007-04-25 07:50:21.625 115 12331.80 79.65 55422.50 88888.00 2007-04-25 07:50:21.750 115 12331.77 79.65 55422.47 88888.00 2007-04-25 07:50:21.875 115 12331.75 79.65 55422.50 88888.00 2007-04-25 07:50:22.000 115 12331.75 79.70 55422.47 88888.00 2007-04-25 07:50:22.125 115 12331.70 79.70 55422.47 88888.00 2007-04-25 07:50:22.250 115 12331.70 79.62 55422.47 88888.00 2007-04-25 07:50:22.375 115 12331.73 79.62 55422.47 88888.00 2007-04-25 07:50:22.500 115 12331.67 79.58 55422.45 88888.00 2007-04-25 07:50:22.625 115 12331.62 79.55 55422.45 88888.00 2007-04-25 07:50:22.750 115 12331.75 79.67 55422.50 88888.00 2007-04-25 07:50:22.875 115 12331.83 79.70 55422.50 88888.00 2007-04-25 07:50:23.000 115 12331.85 79.67 55422.50 88888.00 2007-04-25 07:50:23.125 115 12331.80 79.65 55422.47 88888.00 2007-04-25 07:50:23.250 115 12331.73 79.65 55422.47 88888.00 2007-04-25 07:50:23.375 115 12331.70 79.65 55422.47 88888.00 2007-04-25 07:50:23.500 115 12331.65 79.62 55422.45 88888.00 2007-04-25 07:50:23.625 115 12331.67 79.62 55422.47 88888.00 2007-04-25 07:50:23.750 115 12331.67 79.62 55422.47 88888.00 2007-04-25 07:50:23.875 115 12331.67 79.65 55422.47 88888.00 2007-04-25 07:50:24.000 115 12331.60 79.60 55422.45 88888.00 2007-04-25 07:50:24.125 115 12331.52 79.55 55422.47 88888.00 2007-04-25 07:50:24.250 115 12331.52 79.60 55422.50 88888.00 2007-04-25 07:50:24.375 115 12331.60 79.60 55422.47 88888.00 2007-04-25 07:50:24.500 115 12331.67 79.62 55422.45 88888.00 2007-04-25 07:50:24.625 115 12331.62 79.60 55422.43 88888.00 2007-04-25 07:50:24.750 115 12331.58 79.58 55422.45 88888.00 2007-04-25 07:50:24.875 115 12331.55 79.58 55422.47 88888.00 2007-04-25 07:50:25.000 115 12331.58 79.65 55422.50 88888.00 2007-04-25 07:50:25.125 115 12331.65 79.67 55422.47 88888.00 2007-04-25 07:50:25.250 115 12331.65 79.65 55422.45 88888.00 2007-04-25 07:50:25.375 115 12331.73 79.62 55422.45 88888.00 2007-04-25 07:50:25.500 115 12331.67 79.50 55422.45 88888.00 2007-04-25 07:50:25.625 115 12331.67 79.55 55422.47 88888.00 2007-04-25 07:50:25.750 115 12331.67 79.65 55422.50 88888.00 2007-04-25 07:50:25.875 115 12331.73 79.70 55422.53 88888.00 2007-04-25 07:50:26.000 115 12331.73 79.60 55422.45 88888.00 2007-04-25 07:50:26.125 115 12331.65 79.58 55422.47 88888.00 2007-04-25 07:50:26.250 115 12331.60 79.60 55422.45 88888.00 2007-04-25 07:50:26.375 115 12331.65 79.60 55422.45 88888.00 2007-04-25 07:50:26.500 115 12331.75 79.65 55422.45 88888.00 2007-04-25 07:50:26.625 115 12331.75 79.62 55422.43 88888.00 2007-04-25 07:50:26.750 115 12331.73 79.67 55422.45 88888.00 2007-04-25 07:50:26.875 115 12331.60 79.62 55422.47 88888.00 2007-04-25 07:50:27.000 115 12331.52 79.55 55422.45 88888.00 2007-04-25 07:50:27.125 115 12331.65 79.60 55422.47 88888.00 2007-04-25 07:50:27.250 115 12331.75 79.60 55422.47 88888.00 2007-04-25 07:50:27.375 115 12331.73 79.62 55422.47 88888.00 2007-04-25 07:50:27.500 115 12331.67 79.62 55422.45 88888.00 2007-04-25 07:50:27.625 115 12331.62 79.60 55422.47 88888.00 2007-04-25 07:50:27.750 115 12331.67 79.67 55422.50 88888.00 2007-04-25 07:50:27.875 115 12331.75 79.70 55422.53 88888.00 2007-04-25 07:50:28.000 115 12331.75 79.67 55422.47 88888.00 2007-04-25 07:50:28.125 115 12331.73 79.62 55422.47 88888.00 2007-04-25 07:50:28.250 115 12331.75 79.60 55422.45 88888.00 2007-04-25 07:50:28.375 115 12331.73 79.58 55422.43 88888.00 2007-04-25 07:50:28.500 115 12331.73 79.62 55422.47 88888.00 2007-04-25 07:50:28.625 115 12331.83 79.65 55422.47 88888.00 2007-04-25 07:50:28.750 115 12331.80 79.65 55422.50 88888.00 2007-04-25 07:50:28.875 115 12331.67 79.65 55422.47 88888.00 2007-04-25 07:50:29.000 115 12331.65 79.67 55422.47 88888.00 2007-04-25 07:50:29.125 115 12331.65 79.62 55422.47 88888.00 2007-04-25 07:50:29.250 115 12331.65 79.60 55422.47 88888.00 2007-04-25 07:50:29.375 115 12331.70 79.62 55422.45 88888.00 2007-04-25 07:50:29.500 115 12331.67 79.62 55422.45 88888.00 2007-04-25 07:50:29.625 115 12331.73 79.62 55422.50 88888.00 2007-04-25 07:50:29.750 115 12331.73 79.60 55422.50 88888.00 2007-04-25 07:50:29.875 115 12331.67 79.60 55422.47 88888.00 2007-04-25 07:50:30.000 115 12331.62 79.60 55422.45 88888.00 2007-04-25 07:50:30.125 115 12331.62 79.58 55422.45 88888.00 2007-04-25 07:50:30.250 115 12331.62 79.65 55422.50 88888.00 2007-04-25 07:50:30.375 115 12331.67 79.65 55422.53 88888.00 2007-04-25 07:50:30.500 115 12331.73 79.62 55422.50 88888.00 2007-04-25 07:50:30.625 115 12331.67 79.62 55422.50 88888.00 2007-04-25 07:50:30.750 115 12331.65 79.65 55422.50 88888.00 2007-04-25 07:50:30.875 115 12331.62 79.67 55422.47 88888.00 2007-04-25 07:50:31.000 115 12331.73 79.65 55422.47 88888.00 2007-04-25 07:50:31.125 115 12331.67 79.62 55422.50 88888.00 2007-04-25 07:50:31.250 115 12331.62 79.60 55422.50 88888.00 2007-04-25 07:50:31.375 115 12331.62 79.60 55422.47 88888.00 2007-04-25 07:50:31.500 115 12331.62 79.62 55422.47 88888.00 2007-04-25 07:50:31.625 115 12331.62 79.60 55422.47 88888.00 2007-04-25 07:50:31.750 115 12331.58 79.58 55422.50 88888.00 2007-04-25 07:50:31.875 115 12331.60 79.55 55422.47 88888.00 2007-04-25 07:50:32.000 115 12331.58 79.60 55422.50 88888.00 2007-04-25 07:50:32.125 115 12331.58 79.65 55422.50 88888.00 2007-04-25 07:50:32.250 115 12331.58 79.58 55422.47 88888.00 2007-04-25 07:50:32.375 115 12331.65 79.62 55422.50 88888.00 2007-04-25 07:50:32.500 115 12331.65 79.62 55422.53 88888.00 2007-04-25 07:50:32.625 115 12331.62 79.62 55422.60 88888.00 2007-04-25 07:50:32.750 115 12331.60 79.60 55422.60 88888.00 2007-04-25 07:50:32.875 115 12331.60 79.62 55422.55 88888.00 2007-04-25 07:50:33.000 115 12331.60 79.62 55422.50 88888.00 2007-04-25 07:50:33.125 115 12331.60 79.58 55422.50 88888.00 2007-04-25 07:50:33.250 115 12331.58 79.60 55422.53 88888.00 2007-04-25 07:50:33.375 115 12331.58 79.65 55422.53 88888.00 2007-04-25 07:50:33.500 115 12331.62 79.60 55422.55 88888.00 2007-04-25 07:50:33.625 115 12331.70 79.62 55422.57 88888.00 2007-04-25 07:50:33.750 115 12331.73 79.65 55422.55 88888.00 2007-04-25 07:50:33.875 115 12331.65 79.58 55422.50 88888.00 2007-04-25 07:50:34.000 115 12331.62 79.60 55422.50 88888.00 2007-04-25 07:50:34.125 115 12331.67 79.67 55422.53 88888.00 2007-04-25 07:50:34.250 115 12331.62 79.62 55422.47 88888.00 2007-04-25 07:50:34.375 115 12331.67 79.65 55422.50 88888.00 2007-04-25 07:50:34.500 115 12331.70 79.65 55422.53 88888.00 2007-04-25 07:50:34.625 115 12331.62 79.60 55422.53 88888.00 2007-04-25 07:50:34.750 115 12331.62 79.60 55422.55 88888.00 2007-04-25 07:50:34.875 115 12331.60 79.60 55422.53 88888.00 2007-04-25 07:50:35.000 115 12331.50 79.58 55422.53 88888.00 2007-04-25 07:50:35.125 115 12331.48 79.60 55422.53 88888.00 2007-04-25 07:50:35.250 115 12331.45 79.60 55422.55 88888.00 2007-04-25 07:50:35.375 115 12331.50 79.60 55422.55 88888.00 2007-04-25 07:50:35.500 115 12331.52 79.55 55422.50 88888.00 2007-04-25 07:50:35.625 115 12331.52 79.58 55422.50 88888.00 2007-04-25 07:50:35.750 115 12331.60 79.62 55422.53 88888.00 2007-04-25 07:50:35.875 115 12331.62 79.62 55422.53 88888.00 2007-04-25 07:50:36.000 115 12331.70 79.65 55422.53 88888.00 2007-04-25 07:50:36.125 115 12331.65 79.60 55422.50 88888.00 2007-04-25 07:50:36.250 115 12331.65 79.58 55422.50 88888.00 2007-04-25 07:50:36.375 115 12331.73 79.60 55422.55 88888.00 2007-04-25 07:50:36.500 115 12331.60 79.60 55422.53 88888.00 2007-04-25 07:50:36.625 115 12331.52 79.60 55422.50 88888.00 2007-04-25 07:50:36.750 115 12331.55 79.62 55422.50 88888.00 2007-04-25 07:50:36.875 115 12331.62 79.60 55422.50 88888.00 2007-04-25 07:50:37.000 115 12331.60 79.58 55422.53 88888.00 2007-04-25 07:50:37.125 115 12331.55 79.62 55422.55 88888.00 2007-04-25 07:50:37.250 115 12331.42 79.60 55422.55 88888.00 2007-04-25 07:50:37.375 115 12331.50 79.65 55422.57 88888.00 2007-04-25 07:50:37.500 115 12331.55 79.60 55422.55 88888.00 2007-04-25 07:50:37.625 115 12331.58 79.58 55422.55 88888.00 2007-04-25 07:50:37.750 115 12331.60 79.60 55422.55 88888.00 2007-04-25 07:50:37.875 115 12331.55 79.62 55422.57 88888.00 2007-04-25 07:50:38.000 115 12331.52 79.62 55422.55 88888.00 2007-04-25 07:50:38.125 115 12331.52 79.55 55422.57 88888.00 2007-04-25 07:50:38.250 115 12331.50 79.60 55422.53 88888.00 2007-04-25 07:50:38.375 115 12331.58 79.62 55422.57 88888.00 2007-04-25 07:50:38.500 115 12331.52 79.60 55422.57 88888.00 2007-04-25 07:50:38.625 115 12331.40 79.62 55422.53 88888.00 2007-04-25 07:50:38.750 115 12331.42 79.62 55422.50 88888.00 2007-04-25 07:50:38.875 115 12331.58 79.65 55422.50 88888.00 2007-04-25 07:50:39.000 115 12331.62 79.60 55422.50 88888.00 2007-04-25 07:50:39.125 115 12331.58 79.62 55422.50 88888.00 2007-04-25 07:50:39.250 115 12331.60 79.60 55422.47 88888.00 2007-04-25 07:50:39.375 115 12331.58 79.55 55422.47 88888.00 2007-04-25 07:50:39.500 115 12331.52 79.58 55422.50 88888.00 2007-04-25 07:50:39.625 115 12331.52 79.62 55422.53 88888.00 2007-04-25 07:50:39.750 115 12331.50 79.60 55422.50 88888.00 2007-04-25 07:50:39.875 115 12331.52 79.50 55422.50 88888.00 2007-04-25 07:50:40.000 115 12331.50 79.53 55422.47 88888.00 2007-04-25 07:50:40.125 115 12331.48 79.55 55422.50 88888.00 2007-04-25 07:50:40.250 115 12331.48 79.55 55422.53 88888.00 2007-04-25 07:50:40.375 115 12331.50 79.60 55422.55 88888.00 2007-04-25 07:50:40.500 115 12331.42 79.55 55422.50 88888.00 2007-04-25 07:50:40.625 115 12331.45 79.58 55422.50 88888.00 2007-04-25 07:50:40.750 115 12331.48 79.60 55422.55 88888.00 2007-04-25 07:50:40.875 115 12331.45 79.60 55422.55 88888.00 2007-04-25 07:50:41.000 115 12331.45 79.55 55422.50 88888.00 2007-04-25 07:50:41.125 115 12331.48 79.55 55422.50 88888.00 2007-04-25 07:50:41.250 115 12331.55 79.53 55422.53 88888.00 2007-04-25 07:50:41.375 115 12331.50 79.50 55422.45 88888.00 2007-04-25 07:50:41.500 115 12331.48 79.58 55422.50 88888.00 2007-04-25 07:50:41.625 115 12331.50 79.55 55422.55 88888.00 2007-04-25 07:50:41.750 115 12331.50 79.53 55422.50 88888.00 2007-04-25 07:50:41.875 115 12331.48 79.50 55422.53 88888.00 2007-04-25 07:50:42.000 115 12331.52 79.58 55422.53 88888.00 2007-04-25 07:50:42.125 115 12331.50 79.62 55422.55 88888.00 2007-04-25 07:50:42.250 115 12331.45 79.62 55422.50 88888.00 2007-04-25 07:50:42.375 115 12331.50 79.58 55422.50 88888.00 2007-04-25 07:50:42.500 115 12331.52 79.55 55422.50 88888.00 2007-04-25 07:50:42.625 115 12331.52 79.55 55422.50 88888.00 2007-04-25 07:50:42.750 115 12331.48 79.58 55422.55 88888.00 2007-04-25 07:50:42.875 115 12331.48 79.58 55422.55 88888.00 2007-04-25 07:50:43.000 115 12331.45 79.60 55422.57 88888.00 2007-04-25 07:50:43.125 115 12331.52 79.60 55422.57 88888.00 2007-04-25 07:50:43.250 115 12331.52 79.58 55422.57 88888.00 2007-04-25 07:50:43.375 115 12331.42 79.60 55422.55 88888.00 2007-04-25 07:50:43.500 115 12331.40 79.65 55422.57 88888.00 2007-04-25 07:50:43.625 115 12331.42 79.65 55422.60 88888.00 2007-04-25 07:50:43.750 115 12331.52 79.58 55422.60 88888.00 2007-04-25 07:50:43.875 115 12331.50 79.58 55422.57 88888.00 2007-04-25 07:50:44.000 115 12331.48 79.62 55422.57 88888.00 2007-04-25 07:50:44.125 115 12331.45 79.62 55422.60 88888.00 2007-04-25 07:50:44.250 115 12331.45 79.60 55422.55 88888.00 2007-04-25 07:50:44.375 115 12331.45 79.60 55422.53 88888.00 2007-04-25 07:50:44.500 115 12331.45 79.58 55422.53 88888.00 2007-04-25 07:50:44.625 115 12331.38 79.60 55422.55 88888.00 2007-04-25 07:50:44.750 115 12331.35 79.58 55422.53 88888.00 2007-04-25 07:50:44.875 115 12331.38 79.58 55422.53 88888.00 2007-04-25 07:50:45.000 115 12331.48 79.62 55422.55 88888.00 2007-04-25 07:50:45.125 115 12331.50 79.62 55422.55 88888.00 2007-04-25 07:50:45.250 115 12331.42 79.55 55422.53 88888.00 2007-04-25 07:50:45.375 115 12331.42 79.58 55422.53 88888.00 2007-04-25 07:50:45.500 115 12331.40 79.53 55422.47 88888.00 2007-04-25 07:50:45.625 115 12331.45 79.53 55422.50 88888.00 2007-04-25 07:50:45.750 115 12331.55 79.58 55422.55 88888.00 2007-04-25 07:50:45.875 115 12331.52 79.60 55422.55 88888.00 2007-04-25 07:50:46.000 115 12331.48 79.58 55422.47 88888.00 2007-04-25 07:50:46.125 115 12331.48 79.58 55422.50 88888.00 2007-04-25 07:50:46.250 115 12331.48 79.58 55422.55 88888.00 2007-04-25 07:50:46.375 115 12331.50 79.53 55422.55 88888.00 2007-04-25 07:50:46.500 115 12331.42 79.47 55422.50 88888.00 2007-04-25 07:50:46.625 115 12331.45 79.42 55422.50 88888.00 2007-04-25 07:50:46.750 115 12331.42 79.42 55422.47 88888.00 2007-04-25 07:50:46.875 115 12331.38 79.45 55422.45 88888.00 2007-04-25 07:50:47.000 115 12331.48 79.53 55422.47 88888.00 2007-04-25 07:50:47.125 115 12331.55 79.58 55422.53 88888.00 2007-04-25 07:50:47.250 115 12331.48 79.53 55422.55 88888.00 2007-04-25 07:50:47.375 115 12331.48 79.55 55422.55 88888.00 2007-04-25 07:50:47.500 115 12331.45 79.50 55422.55 88888.00 2007-04-25 07:50:47.625 115 12331.40 79.50 55422.53 88888.00 2007-04-25 07:50:47.750 115 12331.40 79.55 55422.50 88888.00 2007-04-25 07:50:47.875 115 12331.42 79.55 55422.50 88888.00 2007-04-25 07:50:48.000 115 12331.50 79.55 55422.53 88888.00 2007-04-25 07:50:48.125 115 12331.55 79.58 55422.53 88888.00 2007-04-25 07:50:48.250 115 12331.50 79.58 55422.55 88888.00 2007-04-25 07:50:48.375 115 12331.50 79.55 55422.53 88888.00 2007-04-25 07:50:48.500 115 12331.48 79.53 55422.53 88888.00 2007-04-25 07:50:48.625 115 12331.50 79.50 55422.55 88888.00 2007-04-25 07:50:48.750 115 12331.55 79.53 55422.55 88888.00 2007-04-25 07:50:48.875 115 12331.50 79.53 55422.50 88888.00 2007-04-25 07:50:49.000 115 12331.50 79.53 55422.53 88888.00 2007-04-25 07:50:49.125 115 12331.52 79.50 55422.53 88888.00 2007-04-25 07:50:49.250 115 12331.50 79.45 55422.53 88888.00 2007-04-25 07:50:49.375 115 12331.52 79.47 55422.50 88888.00 2007-04-25 07:50:49.500 115 12331.50 79.53 55422.50 88888.00 2007-04-25 07:50:49.625 115 12331.45 79.55 55422.50 88888.00 2007-04-25 07:50:49.750 115 12331.48 79.55 55422.55 88888.00 2007-04-25 07:50:49.875 115 12331.50 79.47 55422.57 88888.00 2007-04-25 07:50:50.000 115 12331.45 79.50 55422.53 88888.00 2007-04-25 07:50:50.125 115 12331.38 79.53 55422.53 88888.00 2007-04-25 07:50:50.250 115 12331.45 79.55 55422.55 88888.00 2007-04-25 07:50:50.375 115 12331.58 79.55 55422.60 88888.00 2007-04-25 07:50:50.500 115 12331.58 79.53 55422.57 88888.00 2007-04-25 07:50:50.625 115 12331.48 79.47 55422.53 88888.00 2007-04-25 07:50:50.750 115 12331.40 79.45 55422.55 88888.00 2007-04-25 07:50:50.875 115 12331.50 79.53 55422.55 88888.00 2007-04-25 07:50:51.000 115 12331.58 79.62 55422.57 88888.00 2007-04-25 07:50:51.125 115 12331.52 79.53 55422.53 88888.00 2007-04-25 07:50:51.250 115 12331.42 79.38 55422.53 88888.00 2007-04-25 07:50:51.375 115 12331.48 79.45 55422.55 88888.00 2007-04-25 07:50:51.500 115 12331.48 79.55 55422.55 88888.00 2007-04-25 07:50:51.625 115 12331.48 79.55 55422.57 88888.00 2007-04-25 07:50:51.750 115 12331.42 79.53 55422.53 88888.00 2007-04-25 07:50:51.875 115 12331.42 79.47 55422.53 88888.00 2007-04-25 07:50:52.000 115 12331.50 79.50 55422.55 88888.00 2007-04-25 07:50:52.125 115 12331.50 79.47 55422.57 88888.00 2007-04-25 07:50:52.250 115 12331.42 79.42 55422.55 88888.00 2007-04-25 07:50:52.375 115 12331.38 79.45 55422.53 88888.00 2007-04-25 07:50:52.500 115 12331.45 79.50 55422.55 88888.00 2007-04-25 07:50:52.625 115 12331.48 79.50 55422.55 88888.00 2007-04-25 07:50:52.750 115 12331.42 79.50 55422.55 88888.00 2007-04-25 07:50:52.875 115 12331.42 79.50 55422.53 88888.00 2007-04-25 07:50:53.000 115 12331.42 79.45 55422.50 88888.00 2007-04-25 07:50:53.125 115 12331.50 79.47 55422.50 88888.00 2007-04-25 07:50:53.250 115 12331.42 79.47 55422.53 88888.00 2007-04-25 07:50:53.375 115 12331.42 79.47 55422.55 88888.00 2007-04-25 07:50:53.500 115 12331.45 79.47 55422.55 88888.00 2007-04-25 07:50:53.625 115 12331.50 79.45 55422.50 88888.00 2007-04-25 07:50:53.750 115 12331.55 79.50 55422.53 88888.00 2007-04-25 07:50:53.875 115 12331.52 79.50 55422.50 88888.00 2007-04-25 07:50:54.000 115 12331.52 79.47 55422.50 88888.00 2007-04-25 07:50:54.125 115 12331.45 79.55 55422.53 88888.00 2007-04-25 07:50:54.250 115 12331.40 79.53 55422.60 88888.00 2007-04-25 07:50:54.375 115 12331.40 79.50 55422.55 88888.00 2007-04-25 07:50:54.500 115 12331.38 79.47 55422.53 88888.00 2007-04-25 07:50:54.625 115 12331.35 79.53 55422.53 88888.00 2007-04-25 07:50:54.750 115 12331.40 79.50 55422.55 88888.00 2007-04-25 07:50:54.875 115 12331.40 79.45 55422.55 88888.00 2007-04-25 07:50:55.000 115 12331.40 79.45 55422.53 88888.00 2007-04-25 07:50:55.125 115 12331.45 79.47 55422.53 88888.00 2007-04-25 07:50:55.250 115 12331.45 79.50 55422.53 88888.00 2007-04-25 07:50:55.375 115 12331.50 79.50 55422.53 88888.00 2007-04-25 07:50:55.500 115 12331.50 79.40 55422.50 88888.00 2007-04-25 07:50:55.625 115 12331.50 79.42 55422.55 88888.00 2007-04-25 07:50:55.750 115 12331.52 79.50 55422.60 88888.00 2007-04-25 07:50:55.875 115 12331.45 79.45 55422.55 88888.00 2007-04-25 07:50:56.000 115 12331.38 79.42 55422.50 88888.00 2007-04-25 07:50:56.125 115 12331.48 79.45 55422.55 88888.00 2007-04-25 07:50:56.250 115 12331.48 79.42 55422.57 88888.00 2007-04-25 07:50:56.375 115 12331.48 79.35 55422.53 88888.00 2007-04-25 07:50:56.500 115 12331.42 79.33 55422.50 88888.00 2007-04-25 07:50:56.625 115 12331.45 79.42 55422.50 88888.00 2007-04-25 07:50:56.750 115 12331.45 79.40 55422.53 88888.00 2007-04-25 07:50:56.875 115 12331.42 79.38 55422.47 88888.00 2007-04-25 07:50:57.000 115 12331.40 79.35 55422.47 88888.00 2007-04-25 07:50:57.125 115 12331.33 79.35 55422.50 88888.00 2007-04-25 07:50:57.250 115 12331.25 79.35 55422.55 88888.00 2007-04-25 07:50:57.375 115 12331.33 79.38 55422.55 88888.00 2007-04-25 07:50:57.500 115 12331.35 79.47 55422.57 88888.00 2007-04-25 07:50:57.625 115 12331.35 79.45 55422.55 88888.00 2007-04-25 07:50:57.750 115 12331.35 79.42 55422.53 88888.00 2007-04-25 07:50:57.875 115 12331.38 79.45 55422.55 88888.00 2007-04-25 07:50:58.000 115 12331.40 79.47 55422.53 88888.00 2007-04-25 07:50:58.125 115 12331.38 79.40 55422.55 88888.00 2007-04-25 07:50:58.250 115 12331.33 79.35 55422.55 88888.00 2007-04-25 07:50:58.375 115 12331.40 79.38 55422.55 88888.00 2007-04-25 07:50:58.500 115 12331.42 79.40 55422.55 88888.00 2007-04-25 07:50:58.625 115 12331.42 79.42 55422.57 88888.00 2007-04-25 07:50:58.750 115 12331.45 79.42 55422.57 88888.00 2007-04-25 07:50:58.875 115 12331.45 79.40 55422.57 88888.00 2007-04-25 07:50:59.000 115 12331.42 79.35 55422.55 88888.00 2007-04-25 07:50:59.125 115 12331.40 79.42 55422.55 88888.00 2007-04-25 07:50:59.250 115 12331.40 79.42 55422.55 88888.00 2007-04-25 07:50:59.375 115 12331.42 79.45 55422.55 88888.00 2007-04-25 07:50:59.500 115 12331.42 79.42 55422.55 88888.00 2007-04-25 07:50:59.625 115 12331.30 79.40 55422.53 88888.00 2007-04-25 07:50:59.750 115 12331.33 79.50 55422.55 88888.00 2007-04-25 07:50:59.875 115 12331.45 79.47 55422.57 88888.00 2007-04-25 07:51:00.000 115 12331.45 79.42 55422.53 88888.00 2007-04-25 07:51:00.125 115 12331.40 79.38 55422.50 88888.00 2007-04-25 07:51:00.250 115 12331.42 79.42 55422.50 88888.00 2007-04-25 07:51:00.375 115 12331.45 79.45 55422.47 88888.00 2007-04-25 07:51:00.500 115 12331.40 79.38 55422.47 88888.00 2007-04-25 07:51:00.625 115 12331.40 79.35 55422.50 88888.00 2007-04-25 07:51:00.750 115 12331.45 79.42 55422.53 88888.00 2007-04-25 07:51:00.875 115 12331.52 79.45 55422.53 88888.00 2007-04-25 07:51:01.000 115 12331.48 79.42 55422.50 88888.00 2007-04-25 07:51:01.125 115 12331.45 79.42 55422.53 88888.00 2007-04-25 07:51:01.250 115 12331.45 79.45 55422.55 88888.00 2007-04-25 07:51:01.375 115 12331.50 79.47 55422.55 88888.00 2007-04-25 07:51:01.500 115 12331.48 79.45 55422.55 88888.00 2007-04-25 07:51:01.625 115 12331.40 79.40 55422.53 88888.00 2007-04-25 07:51:01.750 115 12331.38 79.42 55422.53 88888.00 2007-04-25 07:51:01.875 115 12331.42 79.38 55422.50 88888.00 2007-04-25 07:51:02.000 115 12331.50 79.42 55422.50 88888.00 2007-04-25 07:51:02.125 115 12331.52 79.42 55422.55 88888.00 2007-04-25 07:51:02.250 115 12331.40 79.38 55422.53 88888.00 2007-04-25 07:51:02.375 115 12331.38 79.42 55422.57 88888.00 2007-04-25 07:51:02.500 115 12331.45 79.47 55422.62 88888.00 2007-04-25 07:51:02.625 115 12331.50 79.45 55422.60 88888.00 2007-04-25 07:51:02.750 115 12331.50 79.45 55422.57 88888.00 2007-04-25 07:51:02.875 115 12331.45 79.45 55422.55 88888.00 2007-04-25 07:51:03.000 115 12331.42 79.38 55422.55 88888.00 2007-04-25 07:51:03.125 115 12331.40 79.35 55422.55 88888.00 2007-04-25 07:51:03.250 115 12331.38 79.40 55422.57 88888.00 2007-04-25 07:51:03.375 115 12331.45 79.50 55422.60 88888.00 2007-04-25 07:51:03.500 115 12331.45 79.47 55422.60 88888.00 2007-04-25 07:51:03.625 115 12331.48 79.40 55422.60 88888.00 2007-04-25 07:51:03.750 115 12331.42 79.38 55422.57 88888.00 2007-04-25 07:51:03.875 115 12331.40 79.42 55422.57 88888.00 2007-04-25 07:51:04.000 115 12331.40 79.38 55422.55 88888.00 2007-04-25 07:51:04.125 115 12331.33 79.28 55422.57 88888.00 2007-04-25 07:51:04.250 115 12331.40 79.33 55422.62 88888.00 2007-04-25 07:51:04.375 115 12331.45 79.40 55422.65 88888.00 2007-04-25 07:51:04.500 115 12331.45 79.40 55422.62 88888.00 2007-04-25 07:51:04.625 115 12331.50 79.42 55422.62 88888.00 2007-04-25 07:51:04.750 115 12331.48 79.40 55422.62 88888.00 2007-04-25 07:51:04.875 115 12331.45 79.42 55422.60 88888.00 2007-04-25 07:51:05.000 115 12331.48 79.40 55422.60 88888.00 2007-04-25 07:51:05.125 115 12331.45 79.40 55422.62 88888.00 2007-04-25 07:51:05.250 115 12331.35 79.33 55422.60 88888.00 2007-04-25 07:51:05.375 115 12331.38 79.35 55422.60 88888.00 2007-04-25 07:51:05.500 115 12331.38 79.38 55422.60 88888.00 2007-04-25 07:51:05.625 115 12331.40 79.35 55422.57 88888.00 2007-04-25 07:51:05.750 115 12331.42 79.30 55422.53 88888.00 2007-04-25 07:51:05.875 115 12331.40 79.35 55422.55 88888.00 2007-04-25 07:51:06.000 115 12331.42 79.33 55422.55 88888.00 2007-04-25 07:51:06.125 115 12331.40 79.30 55422.60 88888.00 2007-04-25 07:51:06.250 115 12331.38 79.35 55422.55 88888.00 2007-04-25 07:51:06.375 115 12331.38 79.38 55422.57 88888.00 2007-04-25 07:51:06.500 115 12331.38 79.35 55422.60 88888.00 2007-04-25 07:51:06.625 115 12331.33 79.33 55422.57 88888.00 2007-04-25 07:51:06.750 115 12331.30 79.33 55422.53 88888.00 2007-04-25 07:51:06.875 115 12331.40 79.33 55422.50 88888.00 2007-04-25 07:51:07.000 115 12331.42 79.30 55422.50 88888.00 2007-04-25 07:51:07.125 115 12331.38 79.28 55422.55 88888.00 2007-04-25 07:51:07.250 115 12331.42 79.30 55422.57 88888.00 2007-04-25 07:51:07.375 115 12331.45 79.38 55422.55 88888.00 2007-04-25 07:51:07.500 115 12331.45 79.40 55422.55 88888.00 2007-04-25 07:51:07.625 115 12331.40 79.35 55422.57 88888.00 2007-04-25 07:51:07.750 115 12331.42 79.35 55422.55 88888.00 2007-04-25 07:51:07.875 115 12331.45 79.30 55422.55 88888.00 2007-04-25 07:51:08.000 115 12331.45 79.33 55422.55 88888.00 2007-04-25 07:51:08.125 115 12331.45 79.35 55422.57 88888.00 2007-04-25 07:51:08.250 115 12331.40 79.38 55422.57 88888.00 2007-04-25 07:51:08.375 115 12331.45 79.42 55422.57 88888.00 2007-04-25 07:51:08.500 115 12331.48 79.40 55422.57 88888.00 2007-04-25 07:51:08.625 115 12331.48 79.40 55422.60 88888.00 2007-04-25 07:51:08.750 115 12331.52 79.42 55422.62 88888.00 2007-04-25 07:51:08.875 115 12331.50 79.42 55422.57 88888.00 2007-04-25 07:51:09.000 115 12331.45 79.35 55422.55 88888.00 2007-04-25 07:51:09.125 115 12331.40 79.33 55422.57 88888.00 2007-04-25 07:51:09.250 115 12331.27 79.33 55422.57 88888.00 2007-04-25 07:51:09.375 115 12331.30 79.40 55422.57 88888.00 2007-04-25 07:51:09.500 115 12331.38 79.40 55422.60 88888.00 2007-04-25 07:51:09.625 115 12331.42 79.42 55422.57 88888.00 2007-04-25 07:51:09.750 115 12331.40 79.38 55422.55 88888.00 2007-04-25 07:51:09.875 115 12331.38 79.33 55422.55 88888.00 2007-04-25 07:51:10.000 115 12331.42 79.38 55422.55 88888.00 2007-04-25 07:51:10.125 115 12331.42 79.40 55422.55 88888.00 2007-04-25 07:51:10.250 115 12331.52 79.40 55422.55 88888.00 2007-04-25 07:51:10.375 115 12331.60 79.42 55422.55 88888.00 2007-04-25 07:51:10.500 115 12331.52 79.47 55422.60 88888.00 2007-04-25 07:51:10.625 115 12331.42 79.42 55422.57 88888.00 2007-04-25 07:51:10.750 115 12331.45 79.33 55422.55 88888.00 2007-04-25 07:51:10.875 115 12331.50 79.38 55422.55 88888.00 2007-04-25 07:51:11.000 115 12331.45 79.33 55422.53 88888.00 2007-04-25 07:51:11.125 115 12331.42 79.33 55422.53 88888.00 2007-04-25 07:51:11.250 115 12331.40 79.33 55422.55 88888.00 2007-04-25 07:51:11.375 115 12331.35 79.33 55422.53 88888.00 2007-04-25 07:51:11.500 115 12331.42 79.38 55422.57 88888.00 2007-04-25 07:51:11.625 115 12331.50 79.45 55422.60 88888.00 2007-04-25 07:51:11.750 115 12331.50 79.35 55422.55 88888.00 2007-04-25 07:51:11.875 115 12331.50 79.30 55422.53 88888.00 2007-04-25 07:51:12.000 115 12331.42 79.30 55422.53 88888.00 2007-04-25 07:51:12.125 115 12331.42 79.33 55422.55 88888.00 2007-04-25 07:51:12.250 115 12331.50 79.38 55422.60 88888.00 2007-04-25 07:51:12.375 115 12331.50 79.38 55422.57 88888.00 2007-04-25 07:51:12.500 115 12331.48 79.33 55422.57 88888.00 2007-04-25 07:51:12.625 115 12331.52 79.38 55422.57 88888.00 2007-04-25 07:51:12.750 115 12331.52 79.38 55422.57 88888.00 2007-04-25 07:51:12.875 115 12331.50 79.38 55422.57 88888.00 2007-04-25 07:51:13.000 115 12331.52 79.40 55422.57 88888.00 2007-04-25 07:51:13.125 115 12331.52 79.42 55422.57 88888.00 2007-04-25 07:51:13.250 115 12331.50 79.42 55422.57 88888.00 2007-04-25 07:51:13.375 115 12331.55 79.45 55422.55 88888.00 2007-04-25 07:51:13.500 115 12331.55 79.42 55422.53 88888.00 2007-04-25 07:51:13.625 115 12331.58 79.40 55422.57 88888.00 2007-04-25 07:51:13.750 115 12331.55 79.38 55422.57 88888.00 2007-04-25 07:51:13.875 115 12331.48 79.30 55422.55 88888.00 2007-04-25 07:51:14.000 115 12331.52 79.30 55422.50 88888.00 2007-04-25 07:51:14.125 115 12331.65 79.40 55422.57 88888.00 2007-04-25 07:51:14.250 115 12331.52 79.40 55422.57 88888.00 2007-04-25 07:51:14.375 115 12331.45 79.35 55422.60 88888.00 2007-04-25 07:51:14.500 115 12331.45 79.35 55422.57 88888.00 2007-04-25 07:51:14.625 115 12331.42 79.38 55422.55 88888.00 2007-04-25 07:51:14.750 115 12331.50 79.38 55422.57 88888.00 2007-04-25 07:51:14.875 115 12331.55 79.35 55422.57 88888.00 2007-04-25 07:51:15.000 115 12331.50 79.33 55422.57 88888.00 2007-04-25 07:51:15.125 115 12331.40 79.30 55422.57 88888.00 2007-04-25 07:51:15.250 115 12331.35 79.33 55422.60 88888.00 2007-04-25 07:51:15.375 115 12331.42 79.33 55422.62 88888.00 2007-04-25 07:51:15.500 115 12331.40 79.35 55422.62 88888.00 2007-04-25 07:51:15.625 115 12331.35 79.38 55422.60 88888.00 2007-04-25 07:51:15.750 115 12331.38 79.35 55422.60 88888.00 2007-04-25 07:51:15.875 115 12331.40 79.33 55422.57 88888.00 2007-04-25 07:51:16.000 115 12331.40 79.30 55422.55 88888.00 2007-04-25 07:51:16.125 115 12331.40 79.33 55422.55 88888.00 2007-04-25 07:51:16.250 115 12331.35 79.33 55422.57 88888.00 2007-04-25 07:51:16.375 115 12331.38 79.35 55422.57 88888.00 2007-04-25 07:51:16.500 115 12331.38 79.38 55422.60 88888.00 2007-04-25 07:51:16.625 115 12331.40 79.35 55422.60 88888.00 2007-04-25 07:51:16.750 115 12331.40 79.33 55422.57 88888.00 2007-04-25 07:51:16.875 115 12331.48 79.33 55422.57 88888.00 2007-04-25 07:51:17.000 115 12331.48 79.35 55422.57 88888.00 2007-04-25 07:51:17.125 115 12331.40 79.35 55422.55 88888.00 2007-04-25 07:51:17.250 115 12331.42 79.35 55422.57 88888.00 2007-04-25 07:51:17.375 115 12331.50 79.40 55422.57 88888.00 2007-04-25 07:51:17.500 115 12331.52 79.40 55422.60 88888.00 2007-04-25 07:51:17.625 115 12331.52 79.42 55422.62 88888.00 2007-04-25 07:51:17.750 115 12331.52 79.42 55422.60 88888.00 2007-04-25 07:51:17.875 115 12331.42 79.40 55422.57 88888.00 2007-04-25 07:51:18.000 115 12331.48 79.30 55422.55 88888.00 2007-04-25 07:51:18.125 115 12331.52 79.35 55422.57 88888.00 2007-04-25 07:51:18.250 115 12331.50 79.40 55422.57 88888.00 2007-04-25 07:51:18.375 115 12331.50 79.42 55422.57 88888.00 2007-04-25 07:51:18.500 115 12331.45 79.42 55422.55 88888.00 2007-04-25 07:51:18.625 115 12331.45 79.40 55422.55 88888.00 2007-04-25 07:51:18.750 115 12331.50 79.42 55422.57 88888.00 2007-04-25 07:51:18.875 115 12331.48 79.45 55422.57 88888.00 2007-04-25 07:51:19.000 115 12331.52 79.42 55422.55 88888.00 2007-04-25 07:51:19.125 115 12331.55 79.35 55422.55 88888.00 2007-04-25 07:51:19.250 115 12331.50 79.35 55422.55 88888.00 2007-04-25 07:51:19.375 115 12331.50 79.42 55422.60 88888.00 2007-04-25 07:51:19.500 115 12331.48 79.53 55422.60 88888.00 2007-04-25 07:51:19.625 115 12331.48 79.47 55422.60 88888.00 2007-04-25 07:51:19.750 115 12331.48 79.40 55422.57 88888.00 2007-04-25 07:51:19.875 115 12331.42 79.40 55422.55 88888.00 2007-04-25 07:51:20.000 115 12331.40 79.40 55422.53 88888.00 2007-04-25 07:51:20.125 115 12331.38 79.40 55422.57 88888.00 2007-04-25 07:51:20.250 115 12331.38 79.38 55422.60 88888.00 2007-04-25 07:51:20.375 115 12331.45 79.35 55422.57 88888.00 2007-04-25 07:51:20.500 115 12331.42 79.42 55422.57 88888.00 2007-04-25 07:51:20.625 115 12331.35 79.40 55422.55 88888.00 2007-04-25 07:51:20.750 115 12331.35 79.38 55422.53 88888.00 2007-04-25 07:51:20.875 115 12331.35 79.38 55422.55 88888.00 2007-04-25 07:51:21.000 115 12331.35 79.35 55422.57 88888.00 2007-04-25 07:51:21.125 115 12331.35 79.40 55422.60 88888.00 2007-04-25 07:51:21.250 115 12331.40 79.40 55422.60 88888.00 2007-04-25 07:51:21.375 115 12331.38 79.40 55422.55 88888.00 2007-04-25 07:51:21.500 115 12331.42 79.38 55422.55 88888.00 2007-04-25 07:51:21.625 115 12331.42 79.33 55422.53 88888.00 2007-04-25 07:51:21.750 115 12331.40 79.38 55422.55 88888.00 2007-04-25 07:51:21.875 115 12331.40 79.40 55422.57 88888.00 2007-04-25 07:51:22.000 115 12331.38 79.42 55422.57 88888.00 2007-04-25 07:51:22.125 115 12331.35 79.47 55422.62 88888.00 2007-04-25 07:51:22.250 115 12331.40 79.47 55422.62 88888.00 2007-04-25 07:51:22.375 115 12331.45 79.47 55422.62 88888.00 2007-04-25 07:51:22.500 115 12331.42 79.40 55422.60 88888.00 2007-04-25 07:51:22.625 115 12331.42 79.38 55422.60 88888.00 2007-04-25 07:51:22.750 115 12331.45 79.42 55422.62 88888.00 2007-04-25 07:51:22.875 115 12331.38 79.40 55422.62 88888.00 2007-04-25 07:51:23.000 115 12331.38 79.40 55422.60 88888.00 2007-04-25 07:51:23.125 115 12331.40 79.40 55422.62 88888.00 2007-04-25 07:51:23.250 115 12331.38 79.35 55422.57 88888.00 2007-04-25 07:51:23.375 115 12331.40 79.35 55422.57 88888.00 2007-04-25 07:51:23.500 115 12331.40 79.35 55422.60 88888.00 2007-04-25 07:51:23.625 115 12331.38 79.33 55422.57 88888.00 2007-04-25 07:51:23.750 115 12331.38 79.40 55422.60 88888.00 2007-04-25 07:51:23.875 115 12331.40 79.45 55422.62 88888.00 2007-04-25 07:51:24.000 115 12331.40 79.45 55422.62 88888.00 2007-04-25 07:51:24.125 115 12331.38 79.45 55422.60 88888.00 2007-04-25 07:51:24.250 115 12331.33 79.45 55422.60 88888.00 2007-04-25 07:51:24.375 115 12331.38 79.45 55422.60 88888.00 2007-04-25 07:51:24.500 115 12331.38 79.45 55422.57 88888.00 2007-04-25 07:51:24.625 115 12331.38 79.42 55422.57 88888.00 2007-04-25 07:51:24.750 115 12331.35 79.40 55422.57 88888.00 2007-04-25 07:51:24.875 115 12331.33 79.33 55422.55 88888.00 2007-04-25 07:51:25.000 115 12331.30 79.38 55422.53 88888.00 2007-04-25 07:51:25.125 115 12331.38 79.40 55422.55 88888.00 2007-04-25 07:51:25.250 115 12331.42 79.40 55422.60 88888.00 2007-04-25 07:51:25.375 115 12331.55 79.42 55422.60 88888.00 2007-04-25 07:51:25.500 115 12331.62 79.42 55422.60 88888.00 2007-04-25 07:51:25.625 115 12331.60 79.47 55422.62 88888.00 2007-04-25 07:51:25.750 115 12331.55 79.47 55422.62 88888.00 2007-04-25 07:51:25.875 115 12331.50 79.45 55422.60 88888.00 2007-04-25 07:51:26.000 115 12331.48 79.38 55422.57 88888.00 2007-04-25 07:51:26.125 115 12331.42 79.38 55422.60 88888.00 2007-04-25 07:51:26.250 115 12331.40 79.33 55422.60 88888.00 2007-04-25 07:51:26.375 115 12331.45 79.33 55422.55 88888.00 2007-04-25 07:51:26.500 115 12331.45 79.40 55422.57 88888.00 2007-04-25 07:51:26.625 115 12331.48 79.42 55422.60 88888.00 2007-04-25 07:51:26.750 115 12331.50 79.42 55422.60 88888.00 2007-04-25 07:51:26.875 115 12331.48 79.40 55422.57 88888.00 2007-04-25 07:51:27.000 115 12331.50 79.40 55422.55 88888.00 2007-04-25 07:51:27.125 115 12331.45 79.40 55422.55 88888.00 2007-04-25 07:51:27.250 115 12331.45 79.38 55422.57 88888.00 2007-04-25 07:51:27.375 115 12331.45 79.40 55422.62 88888.00 2007-04-25 07:51:27.500 115 12331.52 79.42 55422.60 88888.00 2007-04-25 07:51:27.625 115 12331.55 79.45 55422.62 88888.00 2007-04-25 07:51:27.750 115 12331.45 79.50 55422.60 88888.00 2007-04-25 07:51:27.875 115 12331.45 79.42 55422.60 88888.00 2007-04-25 07:51:28.000 115 12331.48 79.42 55422.57 88888.00 2007-04-25 07:51:28.125 115 12331.55 79.42 55422.62 88888.00 2007-04-25 07:51:28.250 115 12331.58 79.40 55422.65 88888.00 2007-04-25 07:51:28.375 115 12331.58 79.42 55422.65 88888.00 2007-04-25 07:51:28.500 115 12331.50 79.42 55422.62 88888.00 2007-04-25 07:51:28.625 115 12331.48 79.38 55422.57 88888.00 2007-04-25 07:51:28.750 115 12331.48 79.35 55422.60 88888.00 2007-04-25 07:51:28.875 115 12331.48 79.35 55422.60 88888.00 2007-04-25 07:51:29.000 115 12331.50 79.38 55422.60 88888.00 2007-04-25 07:51:29.125 115 12331.50 79.42 55422.60 88888.00 2007-04-25 07:51:29.250 115 12331.45 79.45 55422.57 88888.00 2007-04-25 07:51:29.375 115 12331.45 79.45 55422.57 88888.00 2007-04-25 07:51:29.500 115 12331.45 79.42 55422.57 88888.00 2007-04-25 07:51:29.625 115 12331.45 79.40 55422.57 88888.00 2007-04-25 07:51:29.750 115 12331.55 79.40 55422.57 88888.00 2007-04-25 07:51:29.875 115 12331.55 79.47 55422.60 88888.00 2007-04-25 07:51:30.000 115 12331.55 79.50 55422.60 88888.00 2007-04-25 07:51:30.125 115 12331.58 79.47 55422.60 88888.00 2007-04-25 07:51:30.250 115 12331.58 79.47 55422.60 88888.00 2007-04-25 07:51:30.375 115 12331.65 79.53 55422.60 88888.00 2007-04-25 07:51:30.500 115 12331.67 79.55 55422.60 88888.00 2007-04-25 07:51:30.625 115 12331.58 79.47 55422.53 88888.00 2007-04-25 07:51:30.750 115 12331.50 79.50 55422.55 88888.00 2007-04-25 07:51:30.875 115 12331.50 79.50 55422.57 88888.00 2007-04-25 07:51:31.000 115 12331.55 79.50 55422.62 88888.00 2007-04-25 07:51:31.125 115 12331.52 79.50 55422.62 88888.00 2007-04-25 07:51:31.250 115 12331.50 79.50 55422.57 88888.00 2007-04-25 07:51:31.375 115 12331.50 79.50 55422.60 88888.00 2007-04-25 07:51:31.500 115 12331.50 79.47 55422.62 88888.00 2007-04-25 07:51:31.625 115 12331.50 79.47 55422.62 88888.00 2007-04-25 07:51:31.750 115 12331.52 79.45 55422.57 88888.00 2007-04-25 07:51:31.875 115 12331.50 79.47 55422.60 88888.00 2007-04-25 07:51:32.000 115 12331.52 79.47 55422.60 88888.00 2007-04-25 07:51:32.125 115 12331.52 79.47 55422.62 88888.00 2007-04-25 07:51:32.250 115 12331.45 79.45 55422.62 88888.00 2007-04-25 07:51:32.375 115 12331.45 79.50 55422.62 88888.00 2007-04-25 07:51:32.500 115 12331.45 79.47 55422.62 88888.00 2007-04-25 07:51:32.625 115 12331.52 79.45 55422.60 88888.00 2007-04-25 07:51:32.750 115 12331.48 79.42 55422.60 88888.00 2007-04-25 07:51:32.875 115 12331.48 79.40 55422.62 88888.00 2007-04-25 07:51:33.000 115 12331.50 79.42 55422.62 88888.00 2007-04-25 07:51:33.125 115 12331.48 79.42 55422.57 88888.00 2007-04-25 07:51:33.250 115 12331.50 79.42 55422.60 88888.00 2007-04-25 07:51:33.375 115 12331.58 79.42 55422.62 88888.00 2007-04-25 07:51:33.500 115 12331.55 79.45 55422.65 88888.00 2007-04-25 07:51:33.625 115 12331.50 79.47 55422.65 88888.00 2007-04-25 07:51:33.750 115 12331.48 79.42 55422.62 88888.00 2007-04-25 07:51:33.875 115 12331.55 79.50 55422.60 88888.00 2007-04-25 07:51:34.000 115 12331.58 79.47 55422.60 88888.00 2007-04-25 07:51:34.125 115 12331.58 79.53 55422.62 88888.00 2007-04-25 07:51:34.250 115 12331.52 79.47 55422.62 88888.00 2007-04-25 07:51:34.375 115 12331.55 79.50 55422.65 88888.00 2007-04-25 07:51:34.500 115 12331.58 79.47 55422.65 88888.00 2007-04-25 07:51:34.625 115 12331.52 79.47 55422.62 88888.00 2007-04-25 07:51:34.750 115 12331.50 79.45 55422.60 88888.00 2007-04-25 07:51:34.875 115 12331.52 79.40 55422.62 88888.00 2007-04-25 07:51:35.000 115 12331.50 79.45 55422.62 88888.00 2007-04-25 07:51:35.125 115 12331.45 79.45 55422.62 88888.00 2007-04-25 07:51:35.250 115 12331.40 79.45 55422.62 88888.00 2007-04-25 07:51:35.375 115 12331.45 79.42 55422.62 88888.00 2007-04-25 07:51:35.500 115 12331.52 79.45 55422.62 88888.00 2007-04-25 07:51:35.625 115 12331.52 79.47 55422.60 88888.00 2007-04-25 07:51:35.750 115 12331.55 79.50 55422.62 88888.00 2007-04-25 07:51:35.875 115 12331.55 79.53 55422.68 88888.00 2007-04-25 07:51:36.000 115 12331.58 79.47 55422.65 88888.00 2007-04-25 07:51:36.125 115 12331.50 79.50 55422.62 88888.00 2007-04-25 07:51:36.250 115 12331.48 79.47 55422.62 88888.00 2007-04-25 07:51:36.375 115 12331.58 79.47 55422.62 88888.00 2007-04-25 07:51:36.500 115 12331.60 79.53 55422.62 88888.00 2007-04-25 07:51:36.625 115 12331.60 79.53 55422.60 88888.00 2007-04-25 07:51:36.750 115 12331.60 79.42 55422.57 88888.00 2007-04-25 07:51:36.875 115 12331.60 79.45 55422.60 88888.00 2007-04-25 07:51:37.000 115 12331.60 79.50 55422.62 88888.00 2007-04-25 07:51:37.125 115 12331.50 79.55 55422.65 88888.00 2007-04-25 07:51:37.250 115 12331.48 79.50 55422.62 88888.00 2007-04-25 07:51:37.375 115 12331.48 79.47 55422.62 88888.00 2007-04-25 07:51:37.500 115 12331.48 79.50 55422.60 88888.00 2007-04-25 07:51:37.625 115 12331.55 79.50 55422.65 88888.00 2007-04-25 07:51:37.750 115 12331.55 79.45 55422.65 88888.00 2007-04-25 07:51:37.875 115 12331.50 79.42 55422.62 88888.00 2007-04-25 07:51:38.000 115 12331.42 79.42 55422.62 88888.00 2007-04-25 07:51:38.125 115 12331.42 79.45 55422.62 88888.00 2007-04-25 07:51:38.250 115 12331.40 79.45 55422.62 88888.00 2007-04-25 07:51:38.375 115 12331.55 79.53 55422.62 88888.00 2007-04-25 07:51:38.500 115 12331.60 79.47 55422.68 88888.00 2007-04-25 07:51:38.625 115 12331.62 79.47 55422.65 88888.00 2007-04-25 07:51:38.750 115 12331.48 79.47 55422.65 88888.00 2007-04-25 07:51:38.875 115 12331.40 79.45 55422.62 88888.00 2007-04-25 07:51:39.000 115 12331.42 79.45 55422.65 88888.00 2007-04-25 07:51:39.125 115 12331.50 79.50 55422.68 88888.00 2007-04-25 07:51:39.250 115 12331.50 79.47 55422.68 88888.00 2007-04-25 07:51:39.375 115 12331.50 79.40 55422.62 88888.00 2007-04-25 07:51:39.500 115 12331.50 79.38 55422.65 88888.00 2007-04-25 07:51:39.625 115 12331.55 79.40 55422.65 88888.00 2007-04-25 07:51:39.750 115 12331.55 79.40 55422.60 88888.00 2007-04-25 07:51:39.875 115 12331.58 79.45 55422.65 88888.00 2007-04-25 07:51:40.000 115 12331.65 79.55 55422.68 88888.00 2007-04-25 07:51:40.125 115 12331.60 79.53 55422.68 88888.00 2007-04-25 07:51:40.250 115 12331.55 79.47 55422.65 88888.00 2007-04-25 07:51:40.375 115 12331.58 79.42 55422.65 88888.00 2007-04-25 07:51:40.500 115 12331.60 79.42 55422.65 88888.00 2007-04-25 07:51:40.625 115 12331.58 79.45 55422.65 88888.00 2007-04-25 07:51:40.750 115 12331.55 79.47 55422.65 88888.00 2007-04-25 07:51:40.875 115 12331.62 79.53 55422.65 88888.00 2007-04-25 07:51:41.000 115 12331.65 79.53 55422.65 88888.00 2007-04-25 07:51:41.125 115 12331.55 79.42 55422.65 88888.00 2007-04-25 07:51:41.250 115 12331.48 79.40 55422.68 88888.00 2007-04-25 07:51:41.375 115 12331.52 79.45 55422.70 88888.00 2007-04-25 07:51:41.500 115 12331.48 79.47 55422.70 88888.00 2007-04-25 07:51:41.625 115 12331.42 79.47 55422.70 88888.00 2007-04-25 07:51:41.750 115 12331.45 79.47 55422.68 88888.00 2007-04-25 07:51:41.875 115 12331.52 79.47 55422.65 88888.00 2007-04-25 07:51:42.000 115 12331.67 79.53 55422.68 88888.00 2007-04-25 07:51:42.125 115 12331.67 79.45 55422.65 88888.00 2007-04-25 07:51:42.250 115 12331.60 79.40 55422.62 88888.00 2007-04-25 07:51:42.375 115 12331.58 79.40 55422.62 88888.00 2007-04-25 07:51:42.500 115 12331.55 79.42 55422.68 88888.00 2007-04-25 07:51:42.625 115 12331.65 79.42 55422.70 88888.00 2007-04-25 07:51:42.750 115 12331.58 79.42 55422.70 88888.00 2007-04-25 07:51:42.875 115 12331.50 79.47 55422.70 88888.00 2007-04-25 07:51:43.000 115 12331.52 79.45 55422.68 88888.00 2007-04-25 07:51:43.125 115 12331.50 79.42 55422.70 88888.00 2007-04-25 07:51:43.250 115 12331.60 79.42 55422.68 88888.00 2007-04-25 07:51:43.375 115 12331.67 79.45 55422.65 88888.00 2007-04-25 07:51:43.500 115 12331.67 79.47 55422.70 88888.00 2007-04-25 07:51:43.625 115 12331.70 79.58 55422.70 88888.00 2007-04-25 07:51:43.750 115 12331.62 79.45 55422.68 88888.00 2007-04-25 07:51:43.875 115 12331.62 79.40 55422.68 88888.00 2007-04-25 07:51:44.000 115 12331.65 79.42 55422.68 88888.00 2007-04-25 07:51:44.125 115 12331.60 79.42 55422.70 88888.00 2007-04-25 07:51:44.250 115 12331.58 79.40 55422.70 88888.00 2007-04-25 07:51:44.375 115 12331.60 79.42 55422.68 88888.00 2007-04-25 07:51:44.500 115 12331.65 79.45 55422.70 88888.00 2007-04-25 07:51:44.625 115 12331.67 79.50 55422.72 88888.00 2007-04-25 07:51:44.750 115 12331.60 79.50 55422.70 88888.00 2007-04-25 07:51:44.875 115 12331.60 79.50 55422.70 88888.00 2007-04-25 07:51:45.000 115 12331.65 79.50 55422.65 88888.00 2007-04-25 07:51:45.125 115 12331.60 79.47 55422.68 88888.00 2007-04-25 07:51:45.250 115 12331.55 79.45 55422.65 88888.00 2007-04-25 07:51:45.375 115 12331.58 79.42 55422.65 88888.00 2007-04-25 07:51:45.500 115 12331.62 79.45 55422.70 88888.00 2007-04-25 07:51:45.625 115 12331.67 79.45 55422.75 88888.00 2007-04-25 07:51:45.750 115 12331.65 79.47 55422.72 88888.00 2007-04-25 07:51:45.875 115 12331.62 79.47 55422.70 88888.00 2007-04-25 07:51:46.000 115 12331.65 79.47 55422.70 88888.00 2007-04-25 07:51:46.125 115 12331.65 79.47 55422.72 88888.00 2007-04-25 07:51:46.250 115 12331.55 79.40 55422.70 88888.00 2007-04-25 07:51:46.375 115 12331.52 79.35 55422.68 88888.00 2007-04-25 07:51:46.500 115 12331.65 79.38 55422.70 88888.00 2007-04-25 07:51:46.625 115 12331.67 79.38 55422.70 88888.00 2007-04-25 07:51:46.750 115 12331.62 79.45 55422.70 88888.00 2007-04-25 07:51:46.875 115 12331.65 79.50 55422.72 88888.00 2007-04-25 07:51:47.000 115 12331.70 79.42 55422.70 88888.00 2007-04-25 07:51:47.125 115 12331.58 79.38 55422.70 88888.00 2007-04-25 07:51:47.250 115 12331.58 79.42 55422.75 88888.00 2007-04-25 07:51:47.375 115 12331.60 79.42 55422.70 88888.00 2007-04-25 07:51:47.500 115 12331.65 79.42 55422.68 88888.00 2007-04-25 07:51:47.625 115 12331.67 79.45 55422.68 88888.00 2007-04-25 07:51:47.750 115 12331.65 79.38 55422.68 88888.00 2007-04-25 07:51:47.875 115 12331.62 79.35 55422.70 88888.00 2007-04-25 07:51:48.000 115 12331.75 79.45 55422.70 88888.00 2007-04-25 07:51:48.125 115 12331.85 79.45 55422.70 88888.00 2007-04-25 07:51:48.250 115 12331.77 79.40 55422.70 88888.00 2007-04-25 07:51:48.375 115 12331.73 79.45 55422.72 88888.00 2007-04-25 07:51:48.500 115 12331.73 79.50 55422.75 88888.00 2007-04-25 07:51:48.625 115 12331.75 79.45 55422.75 88888.00 2007-04-25 07:51:48.750 115 12331.70 79.40 55422.72 88888.00 2007-04-25 07:51:48.875 115 12331.62 79.38 55422.70 88888.00 2007-04-25 07:51:49.000 115 12331.55 79.38 55422.70 88888.00 2007-04-25 07:51:49.125 115 12331.60 79.47 55422.72 88888.00 2007-04-25 07:51:49.250 115 12331.62 79.50 55422.75 88888.00 2007-04-25 07:51:49.375 115 12331.70 79.50 55422.75 88888.00 2007-04-25 07:51:49.500 115 12331.67 79.45 55422.75 88888.00 2007-04-25 07:51:49.625 115 12331.67 79.40 55422.75 88888.00 2007-04-25 07:51:49.750 115 12331.67 79.40 55422.70 88888.00 2007-04-25 07:51:49.875 115 12331.65 79.42 55422.68 88888.00 2007-04-25 07:51:50.000 115 12331.60 79.42 55422.68 88888.00 2007-04-25 07:51:50.125 115 12331.60 79.45 55422.72 88888.00 2007-04-25 07:51:50.250 115 12331.58 79.42 55422.72 88888.00 2007-04-25 07:51:50.375 115 12331.55 79.42 55422.70 88888.00 2007-04-25 07:51:50.500 115 12331.48 79.35 55422.65 88888.00 2007-04-25 07:51:50.625 115 12331.48 79.30 55422.65 88888.00 2007-04-25 07:51:50.750 115 12331.55 79.33 55422.68 88888.00 2007-04-25 07:51:50.875 115 12331.62 79.40 55422.72 88888.00 2007-04-25 07:51:51.000 115 12331.62 79.42 55422.72 88888.00 2007-04-25 07:51:51.125 115 12331.62 79.45 55422.72 88888.00 2007-04-25 07:51:51.250 115 12331.55 79.42 55422.72 88888.00 2007-04-25 07:51:51.375 115 12331.60 79.42 55422.70 88888.00 2007-04-25 07:51:51.500 115 12331.62 79.45 55422.72 88888.00 2007-04-25 07:51:51.625 115 12331.58 79.40 55422.72 88888.00 2007-04-25 07:51:51.750 115 12331.50 79.40 55422.72 88888.00 2007-04-25 07:51:51.875 115 12331.50 79.38 55422.72 88888.00 2007-04-25 07:51:52.000 115 12331.58 79.38 55422.72 88888.00 2007-04-25 07:51:52.125 115 12331.60 79.38 55422.72 88888.00 2007-04-25 07:51:52.250 115 12331.58 79.38 55422.72 88888.00 2007-04-25 07:51:52.375 115 12331.58 79.40 55422.72 88888.00 2007-04-25 07:51:52.500 115 12331.55 79.38 55422.75 88888.00 2007-04-25 07:51:52.625 115 12331.52 79.38 55422.75 88888.00 2007-04-25 07:51:52.750 115 12331.50 79.38 55422.72 88888.00 2007-04-25 07:51:52.875 115 12331.55 79.40 55422.70 88888.00 2007-04-25 07:51:53.000 115 12331.58 79.40 55422.70 88888.00 2007-04-25 07:51:53.125 115 12331.60 79.38 55422.72 88888.00 2007-04-25 07:51:53.250 115 12331.55 79.33 55422.72 88888.00 2007-04-25 07:51:53.375 115 12331.55 79.35 55422.70 88888.00 2007-04-25 07:51:53.500 115 12331.48 79.33 55422.70 88888.00 2007-04-25 07:51:53.625 115 12331.45 79.38 55422.70 88888.00 2007-04-25 07:51:53.750 115 12331.52 79.47 55422.75 88888.00 2007-04-25 07:51:53.875 115 12331.58 79.53 55422.75 88888.00 2007-04-25 07:51:54.000 115 12331.55 79.45 55422.72 88888.00 2007-04-25 07:51:54.125 115 12331.48 79.40 55422.75 88888.00 2007-04-25 07:51:54.250 115 12331.55 79.42 55422.72 88888.00 2007-04-25 07:51:54.375 115 12329.98 77.67 55420.70 88888.00 2007-04-25 07:51:54.500 115 12329.95 77.67 55420.75 88888.00 2007-04-25 07:51:54.625 115 12329.95 77.62 55420.70 88888.00 2007-04-25 07:51:54.750 115 12329.92 77.60 55420.68 88888.00 2007-04-25 07:51:54.875 115 12329.98 77.65 55420.65 88888.00 2007-04-25 07:51:55.000 115 12329.98 77.67 55420.65 88888.00 2007-04-25 07:51:55.125 115 12329.98 77.62 55420.62 88888.00 2007-04-25 07:51:55.250 115 12329.92 77.62 55420.70 88888.00 2007-04-25 07:51:55.375 115 12331.48 79.47 55422.78 88888.00 2007-04-25 07:51:55.500 115 12331.45 79.45 55422.72 88888.00 2007-04-25 07:51:55.625 115 12331.45 79.42 55422.70 88888.00 2007-04-25 07:51:55.750 115 12331.48 79.40 55422.72 88888.00 2007-04-25 07:51:55.875 115 12331.50 79.45 55422.72 88888.00 2007-04-25 07:51:56.000 115 12331.45 79.45 55422.72 88888.00 2007-04-25 07:51:56.125 115 12331.48 79.45 55422.72 88888.00 2007-04-25 07:51:56.250 115 12331.48 79.47 55422.78 88888.00 2007-04-25 07:51:56.375 115 12331.48 79.45 55422.75 88888.00 2007-04-25 07:51:56.500 115 12331.50 79.42 55422.78 88888.00 2007-04-25 07:51:56.625 115 12331.55 79.40 55422.75 88888.00 2007-04-25 07:51:56.750 115 12331.58 79.47 55422.80 88888.00 2007-04-25 07:51:56.875 115 12331.62 79.47 55422.78 88888.00 2007-04-25 07:51:57.000 115 12331.62 79.45 55422.78 88888.00 2007-04-25 07:51:57.125 115 12331.58 79.42 55422.78 88888.00 2007-04-25 07:51:57.250 115 12331.45 79.35 55422.75 88888.00 2007-04-25 07:51:57.375 115 12331.48 79.33 55422.72 88888.00 2007-04-25 07:51:57.500 115 12331.55 79.33 55422.78 88888.00 2007-04-25 07:51:57.625 115 12331.62 79.40 55422.78 88888.00 2007-04-25 07:51:57.750 115 12331.62 79.45 55422.75 88888.00 2007-04-25 07:51:57.875 115 12331.62 79.40 55422.75 88888.00 2007-04-25 07:51:58.000 115 12331.65 79.40 55422.75 88888.00 2007-04-25 07:51:58.125 115 12331.62 79.40 55422.75 88888.00 2007-04-25 07:51:58.250 115 12331.52 79.35 55422.75 88888.00 2007-04-25 07:51:58.375 115 12331.55 79.38 55422.72 88888.00 2007-04-25 07:51:58.500 115 12331.60 79.38 55422.75 88888.00 2007-04-25 07:51:58.625 115 12331.55 79.38 55422.72 88888.00 2007-04-25 07:51:58.750 115 12331.58 79.38 55422.78 88888.00 2007-04-25 07:51:58.875 115 12331.60 79.35 55422.75 88888.00 2007-04-25 07:51:59.000 115 12331.60 79.33 55422.72 88888.00 2007-04-25 07:51:59.125 115 12331.62 79.35 55422.75 88888.00 2007-04-25 07:51:59.250 115 12331.58 79.38 55422.80 88888.00 2007-04-25 07:51:59.375 115 12331.62 79.42 55422.82 88888.00 2007-04-25 07:51:59.500 115 12331.67 79.45 55422.80 88888.00 2007-04-25 07:51:59.625 115 12331.65 79.42 55422.75 88888.00 2007-04-25 07:51:59.750 115 12331.62 79.42 55422.78 88888.00 2007-04-25 07:51:59.875 115 12331.65 79.40 55422.75 88888.00 2007-04-25 07:52:00.000 115 12331.60 79.38 55422.75 88888.00 2007-04-25 07:52:00.125 115 12331.62 79.40 55422.72 88888.00 2007-04-25 07:52:00.250 115 12331.62 79.40 55422.72 88888.00 2007-04-25 07:52:00.375 115 12331.62 79.45 55422.72 88888.00 2007-04-25 07:52:00.500 115 12331.62 79.38 55422.72 88888.00 2007-04-25 07:52:00.625 115 12331.58 79.33 55422.68 88888.00 2007-04-25 07:52:00.750 115 12331.58 79.35 55422.70 88888.00 2007-04-25 07:52:00.875 115 12331.62 79.40 55422.70 88888.00 2007-04-25 07:52:01.000 115 12331.65 79.42 55422.72 88888.00 2007-04-25 07:52:01.125 115 12331.73 79.42 55422.72 88888.00 2007-04-25 07:52:01.250 115 12331.70 79.45 55422.72 88888.00 2007-04-25 07:52:01.375 115 12331.65 79.42 55422.72 88888.00 2007-04-25 07:52:01.500 115 12331.62 79.40 55422.75 88888.00 2007-04-25 07:52:01.625 115 12331.67 79.40 55422.72 88888.00 2007-04-25 07:52:01.750 115 12331.62 79.42 55422.72 88888.00 2007-04-25 07:52:01.875 115 12331.65 79.40 55422.72 88888.00 2007-04-25 07:52:02.000 115 12331.65 79.35 55422.72 88888.00 2007-04-25 07:52:02.125 115 12331.67 79.38 55422.75 88888.00 2007-04-25 07:52:02.250 115 12331.65 79.35 55422.72 88888.00 2007-04-25 07:52:02.375 115 12331.65 79.38 55422.72 88888.00 2007-04-25 07:52:02.500 115 12331.62 79.38 55422.75 88888.00 2007-04-25 07:52:02.625 115 12331.62 79.40 55422.78 88888.00 2007-04-25 07:52:02.750 115 12331.70 79.42 55422.78 88888.00 2007-04-25 07:52:02.875 115 12331.67 79.45 55422.80 88888.00 2007-04-25 07:52:03.000 115 12331.62 79.40 55422.72 88888.00 2007-04-25 07:52:03.125 115 12331.67 79.40 55422.70 88888.00 2007-04-25 07:52:03.250 115 12331.62 79.45 55422.75 88888.00 2007-04-25 07:52:03.375 115 12331.62 79.45 55422.75 88888.00 2007-04-25 07:52:03.500 115 12331.60 79.45 55422.72 88888.00 2007-04-25 07:52:03.625 115 12331.58 79.38 55422.72 88888.00 2007-04-25 07:52:03.750 115 12331.60 79.38 55422.72 88888.00 2007-04-25 07:52:03.875 115 12331.62 79.42 55422.72 88888.00 2007-04-25 07:52:04.000 115 12331.62 79.45 55422.72 88888.00 2007-04-25 07:52:04.125 115 12331.60 79.47 55422.75 88888.00 2007-04-25 07:52:04.250 115 12331.62 79.45 55422.78 88888.00 2007-04-25 07:52:04.375 115 12331.58 79.40 55422.70 88888.00 2007-04-25 07:52:04.500 115 12331.52 79.33 55422.68 88888.00 2007-04-25 07:52:04.625 115 12331.58 79.38 55422.68 88888.00 2007-04-25 07:52:04.750 115 12331.60 79.42 55422.72 88888.00 2007-04-25 07:52:04.875 115 12331.62 79.42 55422.72 88888.00 2007-04-25 07:52:05.000 115 12331.60 79.47 55422.72 88888.00 2007-04-25 07:52:05.125 115 12331.62 79.47 55422.80 88888.00 2007-04-25 07:52:05.250 115 12331.62 79.42 55422.78 88888.00 2007-04-25 07:52:05.375 115 12331.65 79.45 55422.75 88888.00 2007-04-25 07:52:05.500 115 12331.55 79.42 55422.72 88888.00 2007-04-25 07:52:05.625 115 12331.58 79.45 55422.70 88888.00 2007-04-25 07:52:05.750 115 12331.65 79.47 55422.75 88888.00 2007-04-25 07:52:05.875 115 12331.67 79.53 55422.75 88888.00 2007-04-25 07:52:06.000 115 12331.65 79.45 55422.75 88888.00 2007-04-25 07:52:06.125 115 12331.60 79.42 55422.75 88888.00 2007-04-25 07:52:06.250 115 12331.58 79.40 55422.70 88888.00 2007-04-25 07:52:06.375 115 12331.60 79.38 55422.68 88888.00 2007-04-25 07:52:06.500 115 12331.58 79.42 55422.65 88888.00 2007-04-25 07:52:06.625 115 12331.55 79.47 55422.68 88888.00 2007-04-25 07:52:06.750 115 12331.62 79.40 55422.68 88888.00 2007-04-25 07:52:06.875 115 12331.67 79.40 55422.65 88888.00 2007-04-25 07:52:07.000 115 12331.65 79.45 55422.68 88888.00 2007-04-25 07:52:07.125 115 12331.60 79.45 55422.68 88888.00 2007-04-25 07:52:07.250 115 12331.58 79.38 55422.70 88888.00 2007-04-25 07:52:07.375 115 12331.62 79.38 55422.72 88888.00 2007-04-25 07:52:07.500 115 12331.70 79.45 55422.72 88888.00 2007-04-25 07:52:07.625 115 12331.70 79.42 55422.72 88888.00 2007-04-25 07:52:07.750 115 12331.67 79.42 55422.70 88888.00 2007-04-25 07:52:07.875 115 12331.67 79.45 55422.68 88888.00 2007-04-25 07:52:08.000 115 12331.70 79.45 55422.68 88888.00 2007-04-25 07:52:08.125 115 12331.75 79.50 55422.70 88888.00 2007-04-25 07:52:08.250 115 12331.73 79.47 55422.70 88888.00 2007-04-25 07:52:08.375 115 12331.65 79.45 55422.70 88888.00 2007-04-25 07:52:08.500 115 12331.60 79.47 55422.70 88888.00 2007-04-25 07:52:08.625 115 12331.62 79.55 55422.70 88888.00 2007-04-25 07:52:08.750 115 12331.67 79.47 55422.70 88888.00 2007-04-25 07:52:08.875 115 12331.65 79.40 55422.70 88888.00 2007-04-25 07:52:09.000 115 12331.58 79.42 55422.65 88888.00 2007-04-25 07:52:09.125 115 12331.65 79.45 55422.70 88888.00 2007-04-25 07:52:09.250 115 12331.70 79.47 55422.75 88888.00 2007-04-25 07:52:09.375 115 12331.62 79.45 55422.72 88888.00 2007-04-25 07:52:09.500 115 12331.67 79.42 55422.72 88888.00 2007-04-25 07:52:09.625 115 12331.73 79.53 55422.75 88888.00 2007-04-25 07:52:09.750 115 12331.77 79.53 55422.72 88888.00 2007-04-25 07:52:09.875 115 12331.75 79.45 55422.70 88888.00 2007-04-25 07:52:10.000 115 12331.70 79.42 55422.65 88888.00 2007-04-25 07:52:10.125 115 12331.65 79.42 55422.65 88888.00 2007-04-25 07:52:10.250 115 12331.65 79.45 55422.70 88888.00 2007-04-25 07:52:10.375 115 12331.70 79.45 55422.70 88888.00 2007-04-25 07:52:10.500 115 12331.75 79.42 55422.72 88888.00 2007-04-25 07:52:10.625 115 12331.77 79.45 55422.70 88888.00 2007-04-25 07:52:10.750 115 12331.62 79.45 55422.70 88888.00 2007-04-25 07:52:10.875 115 12331.67 79.40 55422.70 88888.00 2007-04-25 07:52:11.000 115 12331.77 79.47 55422.70 88888.00 2007-04-25 07:52:11.125 115 12331.75 79.47 55422.72 88888.00 2007-04-25 07:52:11.250 115 12331.70 79.42 55422.70 88888.00 2007-04-25 07:52:11.375 115 12331.75 79.45 55422.68 88888.00 2007-04-25 07:52:11.500 115 12331.77 79.47 55422.65 88888.00 2007-04-25 07:52:11.625 115 12331.80 79.50 55422.70 88888.00 2007-04-25 07:52:11.750 115 12331.83 79.45 55422.68 88888.00 2007-04-25 07:52:11.875 115 12331.77 79.40 55422.68 88888.00 2007-04-25 07:52:12.000 115 12331.77 79.42 55422.68 88888.00 2007-04-25 07:52:12.125 115 12331.80 79.47 55422.70 88888.00 2007-04-25 07:52:12.250 115 12331.75 79.47 55422.72 88888.00 2007-04-25 07:52:12.375 115 12331.77 79.50 55422.70 88888.00 2007-04-25 07:52:12.500 115 12331.80 79.45 55422.70 88888.00 2007-04-25 07:52:12.625 115 12331.77 79.35 55422.65 88888.00 2007-04-25 07:52:12.750 115 12331.75 79.38 55422.68 88888.00 2007-04-25 07:52:12.875 115 12331.77 79.45 55422.68 88888.00 2007-04-25 07:52:13.000 115 12331.77 79.47 55422.68 88888.00 2007-04-25 07:52:13.125 115 12331.77 79.47 55422.70 88888.00 2007-04-25 07:52:13.250 115 12331.77 79.47 55422.72 88888.00 2007-04-25 07:52:13.375 115 12331.75 79.50 55422.72 88888.00 2007-04-25 07:52:13.500 115 12331.75 79.50 55422.72 88888.00 2007-04-25 07:52:13.625 115 12331.83 79.50 55422.72 88888.00 2007-04-25 07:52:13.750 115 12331.77 79.47 55422.70 88888.00 2007-04-25 07:52:13.875 115 12331.73 79.47 55422.68 88888.00 2007-04-25 07:52:14.000 115 12331.70 79.42 55422.70 88888.00 2007-04-25 07:52:14.125 115 12331.75 79.42 55422.72 88888.00 2007-04-25 07:52:14.250 115 12331.80 79.53 55422.72 88888.00 2007-04-25 07:52:14.375 115 12331.85 79.53 55422.72 88888.00 2007-04-25 07:52:14.500 115 12331.83 79.47 55422.68 88888.00 2007-04-25 07:52:14.625 115 12331.73 79.45 55422.70 88888.00 2007-04-25 07:52:14.750 115 12331.77 79.45 55422.70 88888.00 2007-04-25 07:52:14.875 115 12331.83 79.42 55422.68 88888.00 2007-04-25 07:52:15.000 115 12331.80 79.45 55422.70 88888.00 2007-04-25 07:52:15.125 115 12331.75 79.47 55422.72 88888.00 2007-04-25 07:52:15.250 115 12331.80 79.47 55422.72 88888.00 2007-04-25 07:52:15.375 115 12331.88 79.47 55422.68 88888.00 2007-04-25 07:52:15.500 115 12331.83 79.50 55422.68 88888.00 2007-04-25 07:52:15.625 115 12331.85 79.50 55422.70 88888.00 2007-04-25 07:52:15.750 115 12331.92 79.53 55422.70 88888.00 2007-04-25 07:52:15.875 115 12331.92 79.50 55422.70 88888.00 2007-04-25 07:52:16.000 115 12331.92 79.55 55422.72 88888.00 2007-04-25 07:52:16.125 115 12331.90 79.53 55422.75 88888.00 2007-04-25 07:52:16.250 115 12331.85 79.53 55422.75 88888.00 2007-04-25 07:52:16.375 115 12331.83 79.47 55422.70 88888.00 2007-04-25 07:52:16.500 115 12331.83 79.47 55422.70 88888.00 2007-04-25 07:52:16.625 115 12331.80 79.47 55422.70 88888.00 2007-04-25 07:52:16.750 115 12331.80 79.50 55422.70 88888.00 2007-04-25 07:52:16.875 115 12331.88 79.50 55422.70 88888.00 2007-04-25 07:52:17.000 115 12331.90 79.45 55422.65 88888.00 2007-04-25 07:52:17.125 115 12331.90 79.47 55422.68 88888.00 2007-04-25 07:52:17.250 115 12331.85 79.45 55422.62 88888.00 2007-04-25 07:52:17.375 115 12331.85 79.45 55422.62 88888.00 2007-04-25 07:52:17.500 115 12331.80 79.45 55422.65 88888.00 2007-04-25 07:52:17.625 115 12331.85 79.42 55422.65 88888.00 2007-04-25 07:52:17.750 115 12331.88 79.42 55422.62 88888.00 2007-04-25 07:52:17.875 115 12331.90 79.42 55422.65 88888.00 2007-04-25 07:52:18.000 115 12331.88 79.40 55422.62 88888.00 2007-04-25 07:52:18.125 115 12331.88 79.47 55422.65 88888.00 2007-04-25 07:52:18.250 115 12331.77 79.38 55422.65 88888.00 2007-04-25 07:52:18.375 115 12331.80 79.40 55422.65 88888.00 2007-04-25 07:52:18.500 115 12331.83 79.45 55422.68 88888.00 2007-04-25 07:52:18.625 115 12331.80 79.38 55422.65 88888.00 2007-04-25 07:52:18.750 115 12331.80 79.42 55422.65 88888.00 2007-04-25 07:52:18.875 115 12331.80 79.42 55422.68 88888.00 2007-04-25 07:52:19.000 115 12331.88 79.42 55422.65 88888.00 2007-04-25 07:52:19.125 115 12331.88 79.45 55422.62 88888.00 2007-04-25 07:52:19.250 115 12331.85 79.40 55422.65 88888.00 2007-04-25 07:52:19.375 115 12331.88 79.40 55422.62 88888.00 2007-04-25 07:52:19.500 115 12331.92 79.35 55422.65 88888.00 2007-04-25 07:52:19.625 115 12331.98 79.38 55422.65 88888.00 2007-04-25 07:52:19.750 115 12331.98 79.42 55422.65 88888.00 2007-04-25 07:52:19.875 115 12331.95 79.40 55422.68 88888.00 2007-04-25 07:52:20.000 115 12331.92 79.40 55422.70 88888.00 2007-04-25 07:52:20.125 115 12331.92 79.40 55422.70 88888.00 2007-04-25 07:52:20.250 115 12331.95 79.42 55422.70 88888.00 2007-04-25 07:52:20.375 115 12331.95 79.45 55422.70 88888.00 2007-04-25 07:52:20.500 115 12331.88 79.45 55422.68 88888.00 2007-04-25 07:52:20.625 115 12331.90 79.40 55422.68 88888.00 2007-04-25 07:52:20.750 115 12331.92 79.42 55422.70 88888.00 2007-04-25 07:52:20.875 115 12331.85 79.38 55422.68 88888.00 2007-04-25 07:52:21.000 115 12331.85 79.42 55422.68 88888.00 2007-04-25 07:52:21.125 115 12331.90 79.45 55422.68 88888.00 2007-04-25 07:52:21.250 115 12331.88 79.42 55422.65 88888.00 2007-04-25 07:52:21.375 115 12331.85 79.38 55422.65 88888.00 2007-04-25 07:52:21.500 115 12331.88 79.33 55422.68 88888.00 2007-04-25 07:52:21.625 115 12331.90 79.35 55422.68 88888.00 2007-04-25 07:52:21.750 115 12331.95 79.40 55422.68 88888.00 2007-04-25 07:52:21.875 115 12331.95 79.42 55422.68 88888.00 2007-04-25 07:52:22.000 115 12331.92 79.38 55422.65 88888.00 2007-04-25 07:52:22.125 115 12331.90 79.35 55422.68 88888.00 2007-04-25 07:52:22.250 115 12331.85 79.35 55422.68 88888.00 2007-04-25 07:52:22.375 115 12331.88 79.38 55422.68 88888.00 2007-04-25 07:52:22.500 115 12331.92 79.42 55422.68 88888.00 2007-04-25 07:52:22.625 115 12331.95 79.40 55422.62 88888.00 2007-04-25 07:52:22.750 115 12331.95 79.42 55422.62 88888.00 2007-04-25 07:52:22.875 115 12331.92 79.42 55422.65 88888.00 2007-04-25 07:52:23.000 115 12331.90 79.38 55422.62 88888.00 2007-04-25 07:52:23.125 115 12331.88 79.33 55422.60 88888.00 2007-04-25 07:52:23.250 115 12331.88 79.35 55422.60 88888.00 2007-04-25 07:52:23.375 115 12331.92 79.38 55422.60 88888.00 2007-04-25 07:52:23.500 115 12331.95 79.35 55422.60 88888.00 2007-04-25 07:52:23.625 115 12331.95 79.40 55422.62 88888.00 2007-04-25 07:52:23.750 115 12332.00 79.38 55422.65 88888.00 2007-04-25 07:52:23.875 115 12331.98 79.33 55422.62 88888.00 2007-04-25 07:52:24.000 115 12331.98 79.38 55422.62 88888.00 2007-04-25 07:52:24.125 115 12331.92 79.33 55422.62 88888.00 2007-04-25 07:52:24.250 115 12331.88 79.33 55422.65 88888.00 2007-04-25 07:52:24.375 115 12331.95 79.38 55422.62 88888.00 2007-04-25 07:52:24.500 115 12331.95 79.33 55422.65 88888.00 2007-04-25 07:52:24.625 115 12332.02 79.35 55422.68 88888.00 2007-04-25 07:52:24.750 115 12332.00 79.38 55422.68 88888.00 2007-04-25 07:52:24.875 115 12331.95 79.40 55422.68 88888.00 2007-04-25 07:52:25.000 115 12331.92 79.40 55422.68 88888.00 2007-04-25 07:52:25.125 115 12332.00 79.38 55422.70 88888.00 2007-04-25 07:52:25.250 115 12332.00 79.35 55422.70 88888.00 2007-04-25 07:52:25.375 115 12332.00 79.35 55422.68 88888.00 2007-04-25 07:52:25.500 115 12331.98 79.30 55422.65 88888.00 2007-04-25 07:52:25.625 115 12331.95 79.33 55422.65 88888.00 2007-04-25 07:52:25.750 115 12331.98 79.35 55422.62 88888.00 2007-04-25 07:52:25.875 115 12331.98 79.33 55422.65 88888.00 2007-04-25 07:52:26.000 115 12331.95 79.33 55422.68 88888.00 2007-04-25 07:52:26.125 115 12331.95 79.33 55422.68 88888.00 2007-04-25 07:52:26.250 115 12331.98 79.28 55422.62 88888.00 2007-04-25 07:52:26.375 115 12331.98 79.33 55422.62 88888.00 2007-04-25 07:52:26.500 115 12331.95 79.38 55422.65 88888.00 2007-04-25 07:52:26.625 115 12331.98 79.40 55422.62 88888.00 2007-04-25 07:52:26.750 115 12331.98 79.38 55422.65 88888.00 2007-04-25 07:52:26.875 115 12331.98 79.30 55422.68 88888.00 2007-04-25 07:52:27.000 115 12331.90 79.25 55422.65 88888.00 2007-04-25 07:52:27.125 115 12331.88 79.25 55422.62 88888.00 2007-04-25 07:52:27.250 115 12331.92 79.28 55422.65 88888.00 2007-04-25 07:52:27.375 115 12332.02 79.35 55422.65 88888.00 2007-04-25 07:52:27.500 115 12332.05 79.38 55422.62 88888.00 2007-04-25 07:52:27.625 115 12331.98 79.33 55422.60 88888.00 2007-04-25 07:52:27.750 115 12331.92 79.25 55422.57 88888.00 2007-04-25 07:52:27.875 115 12331.95 79.25 55422.55 88888.00 2007-04-25 07:52:28.000 115 12331.98 79.33 55422.60 88888.00 2007-04-25 07:52:28.125 115 12332.00 79.35 55422.65 88888.00 2007-04-25 07:52:28.250 115 12332.05 79.38 55422.65 88888.00 2007-04-25 07:52:28.375 115 12332.05 79.35 55422.62 88888.00 2007-04-25 07:52:28.500 115 12332.02 79.33 55422.62 88888.00 2007-04-25 07:52:28.625 115 12332.00 79.28 55422.57 88888.00 2007-04-25 07:52:28.750 115 12332.02 79.28 55422.62 88888.00 2007-04-25 07:52:28.875 115 12332.05 79.35 55422.65 88888.00 2007-04-25 07:52:29.000 115 12331.95 79.38 55422.62 88888.00 2007-04-25 07:52:29.125 115 12331.95 79.35 55422.62 88888.00 2007-04-25 07:52:29.250 115 12331.95 79.28 55422.62 88888.00 2007-04-25 07:52:29.375 115 12332.02 79.30 55422.62 88888.00 2007-04-25 07:52:29.500 115 12332.02 79.33 55422.65 88888.00 2007-04-25 07:52:29.625 115 12331.98 79.35 55422.60 88888.00 2007-04-25 07:52:29.750 115 12331.98 79.35 55422.62 88888.00 2007-04-25 07:52:29.875 115 12332.02 79.33 55422.65 88888.00 2007-04-25 07:52:30.000 115 12332.00 79.28 55422.65 88888.00 2007-04-25 07:52:30.125 115 12332.00 79.30 55422.65 88888.00 2007-04-25 07:52:30.250 115 12332.05 79.30 55422.68 88888.00 2007-04-25 07:52:30.375 115 12332.05 79.33 55422.68 88888.00 2007-04-25 07:52:30.500 115 12332.08 79.33 55422.65 88888.00 2007-04-25 07:52:30.625 115 12332.08 79.33 55422.68 88888.00 2007-04-25 07:52:30.750 115 12331.98 79.22 55422.65 88888.00 2007-04-25 07:52:30.875 115 12331.98 79.22 55422.65 88888.00 2007-04-25 07:52:31.000 115 12332.00 79.25 55422.65 88888.00 2007-04-25 07:52:31.125 115 12332.02 79.33 55422.68 88888.00 2007-04-25 07:52:31.250 115 12332.00 79.30 55422.68 88888.00 2007-04-25 07:52:31.375 115 12332.00 79.25 55422.62 88888.00 2007-04-25 07:52:31.500 115 12331.98 79.25 55422.65 88888.00 2007-04-25 07:52:31.625 115 12332.00 79.28 55422.62 88888.00 2007-04-25 07:52:31.750 115 12332.05 79.33 55422.68 88888.00 2007-04-25 07:52:31.875 115 12332.02 79.38 55422.70 88888.00 2007-04-25 07:52:32.000 115 12331.98 79.35 55422.68 88888.00 2007-04-25 07:52:32.125 115 12332.02 79.33 55422.68 88888.00 2007-04-25 07:52:32.250 115 12332.05 79.35 55422.68 88888.00 2007-04-25 07:52:32.375 115 12332.10 79.33 55422.65 88888.00 2007-04-25 07:52:32.500 115 12332.10 79.30 55422.65 88888.00 2007-04-25 07:52:32.625 115 12332.00 79.33 55422.65 88888.00 2007-04-25 07:52:32.750 115 12331.98 79.30 55422.65 88888.00 2007-04-25 07:52:32.875 115 12331.95 79.28 55422.65 88888.00 2007-04-25 07:52:33.000 115 12331.98 79.28 55422.65 88888.00 2007-04-25 07:52:33.125 115 12331.98 79.33 55422.72 88888.00 2007-04-25 07:52:33.250 115 12332.02 79.30 55422.72 88888.00 2007-04-25 07:52:33.375 115 12332.12 79.33 55422.68 88888.00 2007-04-25 07:52:33.500 115 12332.08 79.33 55422.68 88888.00 2007-04-25 07:52:33.625 115 12332.12 79.33 55422.72 88888.00 2007-04-25 07:52:33.750 115 12332.10 79.30 55422.72 88888.00 2007-04-25 07:52:33.875 115 12332.08 79.33 55422.70 88888.00 2007-04-25 07:52:34.000 115 12332.08 79.35 55422.68 88888.00 2007-04-25 07:52:34.125 115 12332.02 79.30 55422.68 88888.00 2007-04-25 07:52:34.250 115 12331.98 79.22 55422.68 88888.00 2007-04-25 07:52:34.375 115 12332.05 79.22 55422.65 88888.00 2007-04-25 07:52:34.500 115 12332.00 79.25 55422.65 88888.00 2007-04-25 07:52:34.625 115 12331.98 79.25 55422.70 88888.00 2007-04-25 07:52:34.750 115 12331.95 79.28 55422.70 88888.00 2007-04-25 07:52:34.875 115 12332.02 79.25 55422.68 88888.00 2007-04-25 07:52:35.000 115 12332.08 79.25 55422.65 88888.00 2007-04-25 07:52:35.125 115 12332.05 79.22 55422.68 88888.00 2007-04-25 07:52:35.250 115 12332.08 79.22 55422.68 88888.00 2007-04-25 07:52:35.375 115 12332.10 79.28 55422.65 88888.00 2007-04-25 07:52:35.500 115 12332.05 79.28 55422.60 88888.00 2007-04-25 07:52:35.625 115 12332.05 79.28 55422.62 88888.00 2007-04-25 07:52:35.750 115 12332.10 79.28 55422.65 88888.00 2007-04-25 07:52:35.875 115 12332.12 79.22 55422.68 88888.00 2007-04-25 07:52:36.000 115 12332.12 79.22 55422.65 88888.00 2007-04-25 07:52:36.125 115 12332.10 79.25 55422.65 88888.00 2007-04-25 07:52:36.250 115 12332.08 79.30 55422.68 88888.00 2007-04-25 07:52:36.375 115 12332.02 79.28 55422.65 88888.00 2007-04-25 07:52:36.500 115 12332.02 79.25 55422.62 88888.00 2007-04-25 07:52:36.625 115 12332.00 79.20 55422.65 88888.00 2007-04-25 07:52:36.750 115 12332.00 79.20 55422.65 88888.00 2007-04-25 07:52:36.875 115 12332.02 79.20 55422.65 88888.00 2007-04-25 07:52:37.000 115 12332.00 79.15 55422.62 88888.00 2007-04-25 07:52:37.125 115 12331.98 79.22 55422.65 88888.00 2007-04-25 07:52:37.250 115 12331.95 79.22 55422.65 88888.00 2007-04-25 07:52:37.375 115 12332.00 79.20 55422.62 88888.00 2007-04-25 07:52:37.500 115 12332.05 79.22 55422.62 88888.00 2007-04-25 07:52:37.625 115 12332.05 79.25 55422.65 88888.00 2007-04-25 07:52:37.750 115 12332.08 79.22 55422.65 88888.00 2007-04-25 07:52:37.875 115 12332.05 79.17 55422.68 88888.00 2007-04-25 07:52:38.000 115 12332.12 79.22 55422.65 88888.00 2007-04-25 07:52:38.125 115 12332.10 79.22 55422.65 88888.00 2007-04-25 07:52:38.250 115 12332.02 79.17 55422.65 88888.00 2007-04-25 07:52:38.375 115 12332.02 79.17 55422.65 88888.00 2007-04-25 07:52:38.500 115 12332.00 79.20 55422.65 88888.00 2007-04-25 07:52:38.625 115 12332.00 79.25 55422.68 88888.00 2007-04-25 07:52:38.750 115 12332.05 79.30 55422.68 88888.00 2007-04-25 07:52:38.875 115 12332.10 79.25 55422.65 88888.00 2007-04-25 07:52:39.000 115 12332.10 79.28 55422.68 88888.00 2007-04-25 07:52:39.125 115 12332.12 79.33 55422.70 88888.00 2007-04-25 07:52:39.250 115 12332.08 79.28 55422.72 88888.00 2007-04-25 07:52:39.375 115 12332.08 79.25 55422.70 88888.00 2007-04-25 07:52:39.500 115 12332.08 79.28 55422.70 88888.00 2007-04-25 07:52:39.625 115 12332.05 79.30 55422.68 88888.00 2007-04-25 07:52:39.750 115 12332.08 79.28 55422.62 88888.00 2007-04-25 07:52:39.875 115 12332.12 79.25 55422.62 88888.00 2007-04-25 07:52:40.000 115 12332.10 79.25 55422.68 88888.00 2007-04-25 07:52:40.125 115 12332.08 79.17 55422.68 88888.00 2007-04-25 07:52:40.250 115 12332.08 79.20 55422.68 88888.00 2007-04-25 07:52:40.375 115 12332.10 79.20 55422.65 88888.00 2007-04-25 07:52:40.500 115 12332.02 79.12 55422.60 88888.00 2007-04-25 07:52:40.625 115 12331.98 79.10 55422.62 88888.00 2007-04-25 07:52:40.750 115 12332.05 79.17 55422.62 88888.00 2007-04-25 07:52:40.875 115 12332.00 79.20 55422.62 88888.00 2007-04-25 07:52:41.000 115 12332.02 79.28 55422.62 88888.00 2007-04-25 07:52:41.125 115 12332.08 79.28 55422.68 88888.00 2007-04-25 07:52:41.250 115 12332.08 79.25 55422.65 88888.00 2007-04-25 07:52:41.375 115 12332.08 79.25 55422.65 88888.00 2007-04-25 07:52:41.500 115 12332.00 79.20 55422.68 88888.00 2007-04-25 07:52:41.625 115 12331.98 79.17 55422.62 88888.00 2007-04-25 07:52:41.750 115 12331.95 79.17 55422.60 88888.00 2007-04-25 07:52:41.875 115 12332.00 79.20 55422.65 88888.00 2007-04-25 07:52:42.000 115 12332.05 79.22 55422.65 88888.00 2007-04-25 07:52:42.125 115 12332.05 79.20 55422.65 88888.00 2007-04-25 07:52:42.250 115 12332.00 79.25 55422.68 88888.00 2007-04-25 07:52:42.375 115 12332.05 79.28 55422.68 88888.00 2007-04-25 07:52:42.500 115 12332.05 79.22 55422.68 88888.00 2007-04-25 07:52:42.625 115 12332.00 79.20 55422.70 88888.00 2007-04-25 07:52:42.750 115 12331.98 79.22 55422.68 88888.00 2007-04-25 07:52:42.875 115 12332.05 79.20 55422.65 88888.00 2007-04-25 07:52:43.000 115 12332.10 79.22 55422.62 88888.00 2007-04-25 07:52:43.125 115 12332.08 79.22 55422.65 88888.00 2007-04-25 07:52:43.250 115 12332.02 79.15 55422.65 88888.00 2007-04-25 07:52:43.375 115 12332.00 79.12 55422.62 88888.00 2007-04-25 07:52:43.500 115 12332.05 79.17 55422.62 88888.00 2007-04-25 07:52:43.625 115 12332.10 79.15 55422.65 88888.00 2007-04-25 07:52:43.750 115 12332.12 79.15 55422.62 88888.00 2007-04-25 07:52:43.875 115 12332.12 79.17 55422.62 88888.00 2007-04-25 07:52:44.000 115 12332.15 79.22 55422.65 88888.00 2007-04-25 07:52:44.125 115 12332.12 79.22 55422.70 88888.00 2007-04-25 07:52:44.250 115 12332.12 79.20 55422.70 88888.00 2007-04-25 07:52:44.375 115 12332.12 79.17 55422.65 88888.00 2007-04-25 07:52:44.500 115 12332.12 79.17 55422.62 88888.00 2007-04-25 07:52:44.625 115 12332.20 79.25 55422.65 88888.00 2007-04-25 07:52:44.750 115 12332.12 79.17 55422.62 88888.00 2007-04-25 07:52:44.875 115 12332.00 79.10 55422.62 88888.00 2007-04-25 07:52:45.000 115 12332.02 79.12 55422.62 88888.00 2007-04-25 07:52:45.125 115 12332.15 79.20 55422.68 88888.00 2007-04-25 07:52:45.250 115 12332.15 79.22 55422.68 88888.00 2007-04-25 07:52:45.375 115 12332.12 79.25 55422.68 88888.00 2007-04-25 07:52:45.500 115 12332.10 79.25 55422.65 88888.00 2007-04-25 07:52:45.625 115 12332.12 79.22 55422.65 88888.00 2007-04-25 07:52:45.750 115 12332.12 79.22 55422.65 88888.00 2007-04-25 07:52:45.875 115 12332.08 79.22 55422.68 88888.00 2007-04-25 07:52:46.000 115 12332.08 79.22 55422.65 88888.00 2007-04-25 07:52:46.125 115 12332.05 79.22 55422.62 88888.00 2007-04-25 07:52:46.250 115 12332.05 79.20 55422.65 88888.00 2007-04-25 07:52:46.375 115 12332.10 79.17 55422.68 88888.00 2007-04-25 07:52:46.500 115 12332.10 79.17 55422.65 88888.00 2007-04-25 07:52:46.625 115 12332.12 79.17 55422.65 88888.00 2007-04-25 07:52:46.750 115 12332.25 79.22 55422.68 88888.00 2007-04-25 07:52:46.875 115 12332.20 79.28 55422.68 88888.00 2007-04-25 07:52:47.000 115 12332.17 79.28 55422.65 88888.00 2007-04-25 07:52:47.125 115 12332.15 79.20 55422.68 88888.00 2007-04-25 07:52:47.250 115 12332.15 79.15 55422.68 88888.00 2007-04-25 07:52:47.375 115 12332.20 79.22 55422.68 88888.00 2007-04-25 07:52:47.500 115 12332.12 79.20 55422.65 88888.00 2007-04-25 07:52:47.625 115 12332.10 79.17 55422.62 88888.00 2007-04-25 07:52:47.750 115 12332.20 79.20 55422.65 88888.00 2007-04-25 07:52:47.875 115 12332.20 79.20 55422.68 88888.00 2007-04-25 07:52:48.000 115 12332.17 79.20 55422.65 88888.00 2007-04-25 07:52:48.125 115 12332.08 79.20 55422.62 88888.00 2007-04-25 07:52:48.250 115 12332.15 79.20 55422.65 88888.00 2007-04-25 07:52:48.375 115 12332.20 79.20 55422.65 88888.00 2007-04-25 07:52:48.500 115 12332.20 79.22 55422.65 88888.00 2007-04-25 07:52:48.625 115 12332.10 79.22 55422.65 88888.00 2007-04-25 07:52:48.750 115 12332.00 79.17 55422.62 88888.00 2007-04-25 07:52:48.875 115 12331.98 79.17 55422.62 88888.00 2007-04-25 07:52:49.000 115 12332.08 79.17 55422.62 88888.00 2007-04-25 07:52:49.125 115 12332.12 79.17 55422.65 88888.00 2007-04-25 07:52:49.250 115 12332.02 79.10 55422.65 88888.00 2007-04-25 07:52:49.375 115 12332.05 79.15 55422.62 88888.00 2007-04-25 07:52:49.500 115 12332.08 79.20 55422.65 88888.00 2007-04-25 07:52:49.625 115 12332.02 79.17 55422.62 88888.00 2007-04-25 07:52:49.750 115 12332.05 79.22 55422.65 88888.00 2007-04-25 07:52:49.875 115 12332.10 79.25 55422.68 88888.00 2007-04-25 07:52:50.000 115 12332.08 79.15 55422.65 88888.00 2007-04-25 07:52:50.125 115 12332.12 79.12 55422.65 88888.00 2007-04-25 07:52:50.250 115 12332.12 79.17 55422.68 88888.00 2007-04-25 07:52:50.375 115 12332.10 79.15 55422.65 88888.00 2007-04-25 07:52:50.500 115 12332.00 79.17 55422.65 88888.00 2007-04-25 07:52:50.625 115 12332.02 79.20 55422.65 88888.00 2007-04-25 07:52:50.750 115 12332.08 79.17 55422.65 88888.00 2007-04-25 07:52:50.875 115 12332.02 79.15 55422.62 88888.00 2007-04-25 07:52:51.000 115 12332.00 79.12 55422.62 88888.00 2007-04-25 07:52:51.125 115 12332.08 79.17 55422.62 88888.00 2007-04-25 07:52:51.250 115 12332.12 79.17 55422.65 88888.00 2007-04-25 07:52:51.375 115 12332.15 79.17 55422.68 88888.00 2007-04-25 07:52:51.500 115 12332.08 79.12 55422.65 88888.00 2007-04-25 07:52:51.625 115 12332.10 79.15 55422.68 88888.00 2007-04-25 07:52:51.750 115 12332.08 79.17 55422.72 88888.00 2007-04-25 07:52:51.875 115 12332.10 79.15 55422.72 88888.00 2007-04-25 07:52:52.000 115 12332.08 79.12 55422.62 88888.00 2007-04-25 07:52:52.125 115 12332.05 79.10 55422.68 88888.00 2007-04-25 07:52:52.250 115 12332.02 79.08 55422.68 88888.00 2007-04-25 07:52:52.375 115 12332.08 79.10 55422.68 88888.00 2007-04-25 07:52:52.500 115 12332.10 79.15 55422.70 88888.00 2007-04-25 07:52:52.625 115 12332.17 79.20 55422.70 88888.00 2007-04-25 07:52:52.750 115 12332.10 79.15 55422.68 88888.00 2007-04-25 07:52:52.875 115 12332.02 79.15 55422.65 88888.00 2007-04-25 07:52:53.000 115 12332.02 79.17 55422.70 88888.00 2007-04-25 07:52:53.125 115 12332.05 79.20 55422.70 88888.00 2007-04-25 07:52:53.250 115 12332.05 79.15 55422.65 88888.00 2007-04-25 07:52:53.375 115 12332.05 79.12 55422.65 88888.00 2007-04-25 07:52:53.500 115 12331.98 79.10 55422.65 88888.00 2007-04-25 07:52:53.625 115 12331.98 79.15 55422.70 88888.00 2007-04-25 07:52:53.750 115 12332.02 79.17 55422.75 88888.00 2007-04-25 07:52:53.875 115 12332.02 79.15 55422.70 88888.00 2007-04-25 07:52:54.000 115 12332.02 79.05 55422.70 88888.00 2007-04-25 07:52:54.125 115 12331.98 79.10 55422.70 88888.00 2007-04-25 07:52:54.250 115 12332.00 79.12 55422.70 88888.00 2007-04-25 07:52:54.375 115 12332.08 79.20 55422.75 88888.00 2007-04-25 07:52:54.500 115 12332.20 79.25 55422.75 88888.00 2007-04-25 07:52:54.625 115 12332.15 79.22 55422.70 88888.00 2007-04-25 07:52:54.750 115 12332.10 79.20 55422.68 88888.00 2007-04-25 07:52:54.875 115 12332.05 79.15 55422.70 88888.00 2007-04-25 07:52:55.000 115 12332.05 79.15 55422.70 88888.00 2007-04-25 07:52:55.125 115 12332.08 79.15 55422.72 88888.00 2007-04-25 07:52:55.250 115 12332.08 79.15 55422.68 88888.00 2007-04-25 07:52:55.375 115 12332.05 79.15 55422.65 88888.00 2007-04-25 07:52:55.500 115 12332.02 79.20 55422.68 88888.00 2007-04-25 07:52:55.625 115 12332.02 79.15 55422.65 88888.00 2007-04-25 07:52:55.750 115 12331.95 79.12 55422.65 88888.00 2007-04-25 07:52:55.875 115 12332.00 79.10 55422.65 88888.00 2007-04-25 07:52:56.000 115 12332.02 79.12 55422.68 88888.00 2007-04-25 07:52:56.125 115 12332.02 79.15 55422.72 88888.00 2007-04-25 07:52:56.250 115 12331.98 79.12 55422.70 88888.00 2007-04-25 07:52:56.375 115 12331.95 79.08 55422.68 88888.00 2007-04-25 07:52:56.500 115 12331.92 79.12 55422.65 88888.00 2007-04-25 07:52:56.625 115 12331.98 79.12 55422.65 88888.00 2007-04-25 07:52:56.750 115 12332.02 79.15 55422.68 88888.00 2007-04-25 07:52:56.875 115 12332.05 79.17 55422.70 88888.00 2007-04-25 07:52:57.000 115 12332.02 79.15 55422.68 88888.00 2007-04-25 07:52:57.125 115 12332.00 79.15 55422.68 88888.00 2007-04-25 07:52:57.250 115 12332.02 79.12 55422.72 88888.00 2007-04-25 07:52:57.375 115 12332.05 79.10 55422.68 88888.00 2007-04-25 07:52:57.500 115 12332.10 79.10 55422.70 88888.00 2007-04-25 07:52:57.625 115 12332.05 79.12 55422.72 88888.00 2007-04-25 07:52:57.750 115 12332.08 79.15 55422.72 88888.00 2007-04-25 07:52:57.875 115 12332.10 79.17 55422.75 88888.00 2007-04-25 07:52:58.000 115 12332.08 79.17 55422.72 88888.00 2007-04-25 07:52:58.125 115 12332.00 79.20 55422.78 88888.00 2007-04-25 07:52:58.250 115 12332.00 79.17 55422.75 88888.00 2007-04-25 07:52:58.375 115 12332.02 79.15 55422.70 88888.00 2007-04-25 07:52:58.500 115 12332.00 79.10 55422.70 88888.00 2007-04-25 07:52:58.625 115 12332.08 79.15 55422.72 88888.00 2007-04-25 07:52:58.750 115 12332.10 79.17 55422.72 88888.00 2007-04-25 07:52:58.875 115 12332.05 79.17 55422.72 88888.00 2007-04-25 07:52:59.000 115 12332.02 79.15 55422.72 88888.00 2007-04-25 07:52:59.125 115 12332.00 79.12 55422.70 88888.00 2007-04-25 07:52:59.250 115 12332.00 79.08 55422.75 88888.00 2007-04-25 07:52:59.375 115 12332.02 79.12 55422.72 88888.00 2007-04-25 07:52:59.500 115 12332.00 79.12 55422.70 88888.00 2007-04-25 07:52:59.625 115 12331.98 79.17 55422.68 88888.00 2007-04-25 07:52:59.750 115 12331.98 79.15 55422.62 88888.00 2007-04-25 07:52:59.875 115 12331.98 79.12 55422.65 88888.00 2007-04-25 07:53:00.000 115 12332.08 79.12 55422.68 88888.00 2007-04-25 07:53:00.125 115 12332.05 79.15 55422.70 88888.00 2007-04-25 07:53:00.250 115 12332.05 79.15 55422.70 88888.00 2007-04-25 07:53:00.375 115 12332.12 79.17 55422.70 88888.00 2007-04-25 07:53:00.500 115 12332.10 79.22 55422.70 88888.00 2007-04-25 07:53:00.625 115 12332.08 79.22 55422.72 88888.00 2007-04-25 07:53:00.750 115 12332.05 79.25 55422.72 88888.00 2007-04-25 07:53:00.875 115 12332.02 79.20 55422.70 88888.00 2007-04-25 07:53:01.000 115 12332.00 79.15 55422.70 88888.00 2007-04-25 07:53:01.125 115 12332.02 79.15 55422.72 88888.00 2007-04-25 07:53:01.250 115 12332.02 79.17 55422.70 88888.00 2007-04-25 07:53:01.375 115 12332.02 79.17 55422.68 88888.00 2007-04-25 07:53:01.500 115 12331.98 79.15 55422.70 88888.00 2007-04-25 07:53:01.625 115 12332.00 79.17 55422.70 88888.00 2007-04-25 07:53:01.750 115 12332.02 79.17 55422.72 88888.00 2007-04-25 07:53:01.875 115 12332.02 79.20 55422.70 88888.00 2007-04-25 07:53:02.000 115 12332.05 79.22 55422.72 88888.00 2007-04-25 07:53:02.125 115 12332.08 79.22 55422.68 88888.00 2007-04-25 07:53:02.250 115 12332.00 79.15 55422.68 88888.00 2007-04-25 07:53:02.375 115 12331.98 79.17 55422.70 88888.00 2007-04-25 07:53:02.500 115 12332.00 79.15 55422.68 88888.00 2007-04-25 07:53:02.625 115 12332.02 79.15 55422.65 88888.00 2007-04-25 07:53:02.750 115 12332.02 79.17 55422.68 88888.00 2007-04-25 07:53:02.875 115 12332.02 79.17 55422.68 88888.00 2007-04-25 07:53:03.000 115 12332.02 79.12 55422.62 88888.00 2007-04-25 07:53:03.125 115 12332.02 79.12 55422.68 88888.00 2007-04-25 07:53:03.250 115 12332.05 79.17 55422.72 88888.00 2007-04-25 07:53:03.375 115 12332.10 79.17 55422.70 88888.00 2007-04-25 07:53:03.500 115 12332.12 79.15 55422.70 88888.00 2007-04-25 07:53:03.625 115 12332.05 79.12 55422.72 88888.00 2007-04-25 07:53:03.750 115 12332.02 79.10 55422.70 88888.00 2007-04-25 07:53:03.875 115 12332.08 79.15 55422.70 88888.00 2007-04-25 07:53:04.000 115 12332.15 79.17 55422.70 88888.00 2007-04-25 07:53:04.125 115 12332.12 79.20 55422.70 88888.00 2007-04-25 07:53:04.250 115 12332.00 79.15 55422.65 88888.00 2007-04-25 07:53:04.375 115 12331.98 79.15 55422.68 88888.00 2007-04-25 07:53:04.500 115 12332.00 79.17 55422.68 88888.00 2007-04-25 07:53:04.625 115 12332.02 79.17 55422.70 88888.00 2007-04-25 07:53:04.750 115 12332.00 79.15 55422.72 88888.00 2007-04-25 07:53:04.875 115 12331.98 79.15 55422.72 88888.00 2007-04-25 07:53:05.000 115 12332.00 79.20 55422.70 88888.00 2007-04-25 07:53:05.125 115 12332.05 79.25 55422.75 88888.00 2007-04-25 07:53:05.250 115 12332.00 79.17 55422.68 88888.00 2007-04-25 07:53:05.375 115 12331.98 79.17 55422.65 88888.00 2007-04-25 07:53:05.500 115 12331.92 79.15 55422.68 88888.00 2007-04-25 07:53:05.625 115 12332.00 79.17 55422.72 88888.00 2007-04-25 07:53:05.750 115 12332.05 79.17 55422.72 88888.00 2007-04-25 07:53:05.875 115 12332.08 79.22 55422.70 88888.00 2007-04-25 07:53:06.000 115 12332.08 79.17 55422.68 88888.00 2007-04-25 07:53:06.125 115 12332.00 79.15 55422.72 88888.00 2007-04-25 07:53:06.250 115 12332.00 79.15 55422.72 88888.00 2007-04-25 07:53:06.375 115 12332.00 79.20 55422.72 88888.00 2007-04-25 07:53:06.500 115 12331.98 79.20 55422.72 88888.00 2007-04-25 07:53:06.625 115 12331.98 79.17 55422.72 88888.00 2007-04-25 07:53:06.750 115 12332.02 79.17 55422.72 88888.00 2007-04-25 07:53:06.875 115 12332.10 79.20 55422.72 88888.00 2007-04-25 07:53:07.000 115 12332.05 79.20 55422.72 88888.00 2007-04-25 07:53:07.125 115 12332.02 79.25 55422.75 88888.00 2007-04-25 07:53:07.250 115 12331.95 79.20 55422.75 88888.00 2007-04-25 07:53:07.375 115 12332.00 79.25 55422.75 88888.00 2007-04-25 07:53:07.500 115 12332.05 79.17 55422.75 88888.00 2007-04-25 07:53:07.625 115 12332.15 79.17 55422.75 88888.00 2007-04-25 07:53:07.750 115 12332.12 79.15 55422.72 88888.00 2007-04-25 07:53:07.875 115 12332.08 79.15 55422.70 88888.00 2007-04-25 07:53:08.000 115 12332.10 79.20 55422.68 88888.00 2007-04-25 07:53:08.125 115 12332.05 79.15 55422.70 88888.00 2007-04-25 07:53:08.250 115 12332.02 79.20 55422.75 88888.00 2007-04-25 07:53:08.375 115 12332.02 79.20 55422.75 88888.00 2007-04-25 07:53:08.500 115 12332.00 79.20 55422.75 88888.00 2007-04-25 07:53:08.625 115 12332.02 79.20 55422.72 88888.00 2007-04-25 07:53:08.750 115 12332.00 79.17 55422.68 88888.00 2007-04-25 07:53:08.875 115 12331.98 79.17 55422.70 88888.00 2007-04-25 07:53:09.000 115 12331.92 79.12 55422.70 88888.00 2007-04-25 07:53:09.125 115 12331.95 79.17 55422.70 88888.00 2007-04-25 07:53:09.250 115 12332.00 79.28 55422.70 88888.00 2007-04-25 07:53:09.375 115 12331.95 79.25 55422.68 88888.00 2007-04-25 07:53:09.500 115 12331.92 79.17 55422.70 88888.00 2007-04-25 07:53:09.625 115 12332.02 79.17 55422.68 88888.00 2007-04-25 07:53:09.750 115 12331.98 79.20 55422.70 88888.00 2007-04-25 07:53:09.875 115 12331.95 79.25 55422.68 88888.00 2007-04-25 07:53:10.000 115 12331.92 79.22 55422.70 88888.00 2007-04-25 07:53:10.125 115 12331.88 79.20 55422.70 88888.00 2007-04-25 07:53:10.250 115 12331.85 79.25 55422.75 88888.00 2007-04-25 07:53:10.375 115 12331.95 79.30 55422.78 88888.00 2007-04-25 07:53:10.500 115 12331.92 79.25 55422.72 88888.00 2007-04-25 07:53:10.625 115 12331.98 79.22 55422.68 88888.00 2007-04-25 07:53:10.750 115 12331.95 79.25 55422.70 88888.00 2007-04-25 07:53:10.875 115 12331.98 79.25 55422.70 88888.00 2007-04-25 07:53:11.000 115 12332.00 79.25 55422.70 88888.00 2007-04-25 07:53:11.125 115 12332.00 79.28 55422.72 88888.00 2007-04-25 07:53:11.250 115 12331.98 79.28 55422.72 88888.00 2007-04-25 07:53:11.375 115 12331.95 79.28 55422.72 88888.00 2007-04-25 07:53:11.500 115 12331.95 79.30 55422.70 88888.00 2007-04-25 07:53:11.625 115 12332.00 79.28 55422.72 88888.00 2007-04-25 07:53:11.750 115 12332.00 79.25 55422.70 88888.00 2007-04-25 07:53:11.875 115 12331.95 79.25 55422.72 88888.00 2007-04-25 07:53:12.000 115 12331.95 79.20 55422.70 88888.00 2007-04-25 07:53:12.125 115 12331.95 79.20 55422.68 88888.00 2007-04-25 07:53:12.250 115 12331.92 79.22 55422.72 88888.00 2007-04-25 07:53:12.375 115 12331.95 79.25 55422.75 88888.00 2007-04-25 07:53:12.500 115 12331.98 79.25 55422.75 88888.00 2007-04-25 07:53:12.625 115 12332.00 79.28 55422.78 88888.00 2007-04-25 07:53:12.750 115 12332.00 79.28 55422.72 88888.00 2007-04-25 07:53:12.875 115 12331.95 79.25 55422.70 88888.00 2007-04-25 07:53:13.000 115 12331.92 79.25 55422.70 88888.00 2007-04-25 07:53:13.125 115 12331.92 79.25 55422.70 88888.00 2007-04-25 07:53:13.250 115 12331.92 79.20 55422.70 88888.00 2007-04-25 07:53:13.375 115 12331.92 79.25 55422.70 88888.00 2007-04-25 07:53:13.500 115 12331.92 79.28 55422.75 88888.00 2007-04-25 07:53:13.625 115 12331.98 79.30 55422.78 88888.00 2007-04-25 07:53:13.750 115 12331.98 79.30 55422.78 88888.00 2007-04-25 07:53:13.875 115 12331.95 79.30 55422.75 88888.00 2007-04-25 07:53:14.000 115 12331.98 79.33 55422.75 88888.00 2007-04-25 07:53:14.125 115 12331.98 79.25 55422.72 88888.00 2007-04-25 07:53:14.250 115 12331.90 79.28 55422.70 88888.00 2007-04-25 07:53:14.375 115 12331.92 79.33 55422.72 88888.00 2007-04-25 07:53:14.500 115 12331.95 79.30 55422.72 88888.00 2007-04-25 07:53:14.625 115 12331.98 79.33 55422.75 88888.00 2007-04-25 07:53:14.750 115 12332.00 79.33 55422.70 88888.00 2007-04-25 07:53:14.875 115 12332.00 79.30 55422.72 88888.00 2007-04-25 07:53:15.000 115 12331.98 79.30 55422.75 88888.00 2007-04-25 07:53:15.125 115 12331.92 79.33 55422.72 88888.00 2007-04-25 07:53:15.250 115 12331.90 79.35 55422.72 88888.00 2007-04-25 07:53:15.375 115 12331.98 79.33 55422.70 88888.00 2007-04-25 07:53:15.500 115 12331.95 79.35 55422.70 88888.00 2007-04-25 07:53:15.625 115 12331.98 79.35 55422.75 88888.00 2007-04-25 07:53:15.750 115 12331.98 79.30 55422.70 88888.00 2007-04-25 07:53:15.875 115 12332.02 79.38 55422.70 88888.00 2007-04-25 07:53:16.000 115 12331.95 79.30 55422.72 88888.00 2007-04-25 07:53:16.125 115 12331.88 79.30 55422.72 88888.00 2007-04-25 07:53:16.250 115 12331.80 79.33 55422.72 88888.00 2007-04-25 07:53:16.375 115 12331.85 79.33 55422.70 88888.00 2007-04-25 07:53:16.500 115 12331.85 79.25 55422.70 88888.00 2007-04-25 07:53:16.625 115 12331.85 79.25 55422.68 88888.00 2007-04-25 07:53:16.750 115 12331.85 79.30 55422.68 88888.00 2007-04-25 07:53:16.875 115 12331.85 79.33 55422.70 88888.00 2007-04-25 07:53:17.000 115 12331.88 79.30 55422.70 88888.00 2007-04-25 07:53:17.125 115 12331.92 79.28 55422.70 88888.00 2007-04-25 07:53:17.250 115 12331.92 79.33 55422.72 88888.00 2007-04-25 07:53:17.375 115 12331.90 79.33 55422.75 88888.00 2007-04-25 07:53:17.500 115 12331.90 79.28 55422.75 88888.00 2007-04-25 07:53:17.625 115 12331.85 79.33 55422.75 88888.00 2007-04-25 07:53:17.750 115 12331.83 79.35 55422.78 88888.00 2007-04-25 07:53:17.875 115 12331.80 79.30 55422.75 88888.00 2007-04-25 07:53:18.000 115 12331.77 79.30 55422.70 88888.00 2007-04-25 07:53:18.125 115 12331.70 79.28 55422.68 88888.00 2007-04-25 07:53:18.250 115 12331.73 79.35 55422.72 88888.00 2007-04-25 07:53:18.375 115 12331.83 79.38 55422.78 88888.00 2007-04-25 07:53:18.500 115 12331.88 79.40 55422.78 88888.00 2007-04-25 07:53:18.625 115 12331.85 79.38 55422.75 88888.00 2007-04-25 07:53:18.750 115 12331.85 79.35 55422.78 88888.00 2007-04-25 07:53:18.875 115 12331.80 79.38 55422.75 88888.00 2007-04-25 07:53:19.000 115 12331.80 79.40 55422.75 88888.00 2007-04-25 07:53:19.125 115 12331.85 79.45 55422.75 88888.00 2007-04-25 07:53:19.250 115 12331.88 79.35 55422.75 88888.00 2007-04-25 07:53:19.375 115 12331.88 79.35 55422.75 88888.00 2007-04-25 07:53:19.500 115 12331.85 79.42 55422.72 88888.00 2007-04-25 07:53:19.625 115 12331.80 79.42 55422.75 88888.00 2007-04-25 07:53:19.750 115 12331.77 79.33 55422.75 88888.00 2007-04-25 07:53:19.875 115 12331.80 79.30 55422.78 88888.00 2007-04-25 07:53:20.000 115 12331.73 79.33 55422.80 88888.00 2007-04-25 07:53:20.125 115 12331.73 79.40 55422.78 88888.00 2007-04-25 07:53:20.250 115 12331.77 79.40 55422.80 88888.00 2007-04-25 07:53:20.375 115 12331.80 79.42 55422.78 88888.00 2007-04-25 07:53:20.500 115 12331.85 79.47 55422.75 88888.00 2007-04-25 07:53:20.625 115 12331.80 79.40 55422.75 88888.00 2007-04-25 07:53:20.750 115 12331.75 79.35 55422.78 88888.00 2007-04-25 07:53:20.875 115 12331.75 79.38 55422.78 88888.00 2007-04-25 07:53:21.000 115 12331.75 79.38 55422.75 88888.00 2007-04-25 07:53:21.125 115 12331.75 79.35 55422.75 88888.00 2007-04-25 07:53:21.250 115 12331.75 79.38 55422.80 88888.00 2007-04-25 07:53:21.375 115 12331.90 79.47 55422.82 88888.00 2007-04-25 07:53:21.500 115 12331.90 79.53 55422.80 88888.00 2007-04-25 07:53:21.625 115 12331.88 79.53 55422.82 88888.00 2007-04-25 07:53:21.750 115 12331.77 79.42 55422.75 88888.00 2007-04-25 07:53:21.875 115 12331.80 79.42 55422.80 88888.00 2007-04-25 07:53:22.000 115 12331.88 79.47 55422.80 88888.00 2007-04-25 07:53:22.125 115 12331.85 79.40 55422.75 88888.00 2007-04-25 07:53:22.250 115 12331.80 79.35 55422.75 88888.00 2007-04-25 07:53:22.375 115 12331.85 79.42 55422.75 88888.00 2007-04-25 07:53:22.500 115 12331.83 79.47 55422.78 88888.00 2007-04-25 07:53:22.625 115 12331.80 79.47 55422.72 88888.00 2007-04-25 07:53:22.750 115 12331.88 79.50 55422.75 88888.00 2007-04-25 07:53:22.875 115 12331.77 79.45 55422.75 88888.00 2007-04-25 07:53:23.000 115 12331.70 79.45 55422.75 88888.00 2007-04-25 07:53:23.125 115 12331.70 79.47 55422.75 88888.00 2007-04-25 07:53:23.250 115 12331.70 79.42 55422.75 88888.00 2007-04-25 07:53:23.375 115 12331.77 79.50 55422.78 88888.00 2007-04-25 07:53:23.500 115 12331.80 79.45 55422.75 88888.00 2007-04-25 07:53:23.625 115 12331.77 79.47 55422.78 88888.00 2007-04-25 07:53:23.750 115 12331.73 79.47 55422.75 88888.00 2007-04-25 07:53:23.875 115 12331.75 79.45 55422.75 88888.00 2007-04-25 07:53:24.000 115 12331.75 79.42 55422.70 88888.00 2007-04-25 07:53:24.125 115 12331.73 79.42 55422.72 88888.00 2007-04-25 07:53:24.250 115 12331.73 79.45 55422.75 88888.00 2007-04-25 07:53:24.375 115 12331.77 79.50 55422.75 88888.00 2007-04-25 07:53:24.500 115 12331.77 79.53 55422.78 88888.00 2007-04-25 07:53:24.625 115 12331.80 79.50 55422.78 88888.00 2007-04-25 07:53:24.750 115 12331.85 79.47 55422.75 88888.00 2007-04-25 07:53:24.875 115 12331.83 79.50 55422.72 88888.00 2007-04-25 07:53:25.000 115 12331.80 79.45 55422.75 88888.00 2007-04-25 07:53:25.125 115 12331.83 79.47 55422.78 88888.00 2007-04-25 07:53:25.250 115 12331.83 79.53 55422.80 88888.00 2007-04-25 07:53:25.375 115 12331.92 79.55 55422.80 88888.00 2007-04-25 07:53:25.500 115 12331.90 79.53 55422.80 88888.00 2007-04-25 07:53:25.625 115 12331.85 79.50 55422.75 88888.00 2007-04-25 07:53:25.750 115 12331.83 79.50 55422.75 88888.00 2007-04-25 07:53:25.875 115 12331.88 79.50 55422.75 88888.00 2007-04-25 07:53:26.000 115 12331.88 79.50 55422.78 88888.00 2007-04-25 07:53:26.125 115 12331.90 79.58 55422.78 88888.00 2007-04-25 07:53:26.250 115 12331.85 79.58 55422.75 88888.00 2007-04-25 07:53:26.375 115 12331.83 79.58 55422.75 88888.00 2007-04-25 07:53:26.500 115 12331.75 79.55 55422.72 88888.00 2007-04-25 07:53:26.625 115 12331.75 79.53 55422.72 88888.00 2007-04-25 07:53:26.750 115 12331.80 79.58 55422.72 88888.00 2007-04-25 07:53:26.875 115 12331.75 79.50 55422.72 88888.00 2007-04-25 07:53:27.000 115 12331.75 79.50 55422.72 88888.00 2007-04-25 07:53:27.125 115 12331.83 79.53 55422.75 88888.00 2007-04-25 07:53:27.250 115 12331.75 79.50 55422.75 88888.00 2007-04-25 07:53:27.375 115 12331.70 79.55 55422.78 88888.00 2007-04-25 07:53:27.500 115 12331.65 79.55 55422.78 88888.00 2007-04-25 07:53:27.625 115 12331.70 79.58 55422.78 88888.00 2007-04-25 07:53:27.750 115 12331.75 79.55 55422.75 88888.00 2007-04-25 07:53:27.875 115 12331.70 79.60 55422.75 88888.00 2007-04-25 07:53:28.000 115 12331.75 79.55 55422.75 88888.00 2007-04-25 07:53:28.125 115 12331.83 79.55 55422.75 88888.00 2007-04-25 07:53:28.250 115 12331.83 79.47 55422.72 88888.00 2007-04-25 07:53:28.375 115 12331.80 79.50 55422.78 88888.00 2007-04-25 07:53:28.500 115 12331.75 79.55 55422.75 88888.00 2007-04-25 07:53:28.625 115 12331.70 79.65 55422.78 88888.00 2007-04-25 07:53:28.750 115 12331.75 79.62 55422.80 88888.00 2007-04-25 07:53:28.875 115 12331.77 79.65 55422.80 88888.00 2007-04-25 07:53:29.000 115 12331.75 79.67 55422.78 88888.00 2007-04-25 07:53:29.125 115 12331.70 79.62 55422.75 88888.00 2007-04-25 07:53:29.250 115 12331.73 79.55 55422.75 88888.00 2007-04-25 07:53:29.375 115 12331.77 79.58 55422.75 88888.00 2007-04-25 07:53:29.500 115 12331.80 79.58 55422.78 88888.00 2007-04-25 07:53:29.625 115 12331.80 79.60 55422.75 88888.00 2007-04-25 07:53:29.750 115 12331.73 79.55 55422.72 88888.00 2007-04-25 07:53:29.875 115 12331.70 79.58 55422.75 88888.00 2007-04-25 07:53:30.000 115 12331.67 79.62 55422.72 88888.00 2007-04-25 07:53:30.125 115 12331.73 79.65 55422.72 88888.00 2007-04-25 07:53:30.250 115 12331.75 79.62 55422.75 88888.00 2007-04-25 07:53:30.375 115 12331.73 79.62 55422.75 88888.00 2007-04-25 07:53:30.500 115 12331.67 79.62 55422.75 88888.00 2007-04-25 07:53:30.625 115 12331.62 79.67 55422.75 88888.00 2007-04-25 07:53:30.750 115 12331.70 79.67 55422.75 88888.00 2007-04-25 07:53:30.875 115 12331.73 79.65 55422.75 88888.00 2007-04-25 07:53:31.000 115 12331.67 79.62 55422.75 88888.00 2007-04-25 07:53:31.125 115 12331.65 79.60 55422.75 88888.00 2007-04-25 07:53:31.250 115 12331.75 79.62 55422.72 88888.00 2007-04-25 07:53:31.375 115 12331.73 79.65 55422.70 88888.00 2007-04-25 07:53:31.500 115 12331.70 79.67 55422.70 88888.00 2007-04-25 07:53:31.625 115 12331.75 79.62 55422.72 88888.00 2007-04-25 07:53:31.750 115 12331.80 79.62 55422.72 88888.00 2007-04-25 07:53:31.875 115 12331.77 79.65 55422.72 88888.00 2007-04-25 07:53:32.000 115 12331.75 79.70 55422.70 88888.00 2007-04-25 07:53:32.125 115 12331.77 79.72 55422.78 88888.00 2007-04-25 07:53:32.250 115 12331.73 79.70 55422.80 88888.00 2007-04-25 07:53:32.375 115 12331.77 79.67 55422.78 88888.00 2007-04-25 07:53:32.500 115 12331.73 79.62 55422.78 88888.00 2007-04-25 07:53:32.625 115 12331.70 79.62 55422.75 88888.00 2007-04-25 07:53:32.750 115 12331.77 79.67 55422.78 88888.00 2007-04-25 07:53:32.875 115 12331.80 79.70 55422.75 88888.00 2007-04-25 07:53:33.000 115 12331.73 79.67 55422.70 88888.00 2007-04-25 07:53:33.125 115 12331.67 79.67 55422.72 88888.00 2007-04-25 07:53:33.250 115 12331.62 79.65 55422.72 88888.00 2007-04-25 07:53:33.375 115 12331.62 79.65 55422.75 88888.00 2007-04-25 07:53:33.500 115 12331.67 79.67 55422.75 88888.00 2007-04-25 07:53:33.625 115 12331.65 79.65 55422.75 88888.00 2007-04-25 07:53:33.750 115 12331.62 79.72 55422.78 88888.00 2007-04-25 07:53:33.875 115 12331.60 79.75 55422.78 88888.00 2007-04-25 07:53:34.000 115 12331.62 79.72 55422.78 88888.00 2007-04-25 07:53:34.125 115 12331.65 79.78 55422.80 88888.00 2007-04-25 07:53:34.250 115 12331.70 79.78 55422.80 88888.00 2007-04-25 07:53:34.375 115 12331.73 79.75 55422.78 88888.00 2007-04-25 07:53:34.500 115 12331.62 79.72 55422.78 88888.00 2007-04-25 07:53:34.625 115 12331.62 79.70 55422.75 88888.00 2007-04-25 07:53:34.750 115 12331.62 79.67 55422.75 88888.00 2007-04-25 07:53:34.875 115 12331.55 79.67 55422.75 88888.00 2007-04-25 07:53:35.000 115 12331.55 79.65 55422.75 88888.00 2007-04-25 07:53:35.125 115 12331.67 79.70 55422.80 88888.00 2007-04-25 07:53:35.250 115 12331.73 79.75 55422.82 88888.00 2007-04-25 07:53:35.375 115 12331.70 79.78 55422.78 88888.00 2007-04-25 07:53:35.500 115 12331.60 79.78 55422.78 88888.00 2007-04-25 07:53:35.625 115 12331.65 79.78 55422.78 88888.00 2007-04-25 07:53:35.750 115 12331.67 79.78 55422.82 88888.00 2007-04-25 07:53:35.875 115 12331.62 79.80 55422.80 88888.00 2007-04-25 07:53:36.000 115 12331.62 79.78 55422.80 88888.00 2007-04-25 07:53:36.125 115 12331.65 79.78 55422.78 88888.00 2007-04-25 07:53:36.250 115 12331.62 79.80 55422.78 88888.00 2007-04-25 07:53:36.375 115 12331.65 79.80 55422.78 88888.00 2007-04-25 07:53:36.500 115 12331.67 79.78 55422.78 88888.00 2007-04-25 07:53:36.625 115 12331.65 79.78 55422.75 88888.00 2007-04-25 07:53:36.750 115 12331.62 79.72 55422.75 88888.00 2007-04-25 07:53:36.875 115 12331.67 79.72 55422.75 88888.00 2007-04-25 07:53:37.000 115 12331.70 79.78 55422.75 88888.00 2007-04-25 07:53:37.125 115 12331.75 79.80 55422.78 88888.00 2007-04-25 07:53:37.250 115 12331.75 79.83 55422.80 88888.00 2007-04-25 07:53:37.375 115 12331.83 79.80 55422.78 88888.00 2007-04-25 07:53:37.500 115 12331.75 79.72 55422.75 88888.00 2007-04-25 07:53:37.625 115 12331.73 79.70 55422.75 88888.00 2007-04-25 07:53:37.750 115 12331.77 79.70 55422.72 88888.00 2007-04-25 07:53:37.875 115 12331.83 79.80 55422.80 88888.00 2007-04-25 07:53:38.000 115 12331.77 79.85 55422.82 88888.00 2007-04-25 07:53:38.125 115 12331.73 79.90 55422.88 88888.00 2007-04-25 07:53:38.250 115 12331.67 79.83 55422.80 88888.00 2007-04-25 07:53:38.375 115 12331.70 79.78 55422.78 88888.00 2007-04-25 07:53:38.500 115 12331.75 79.78 55422.78 88888.00 2007-04-25 07:53:38.625 115 12331.77 79.83 55422.78 88888.00 2007-04-25 07:53:38.750 115 12331.73 79.80 55422.75 88888.00 2007-04-25 07:53:38.875 115 12331.70 79.83 55422.80 88888.00 2007-04-25 07:53:39.000 115 12331.67 79.80 55422.75 88888.00 2007-04-25 07:53:39.125 115 12331.73 79.80 55422.78 88888.00 2007-04-25 07:53:39.250 115 12331.80 79.85 55422.78 88888.00 2007-04-25 07:53:39.375 115 12331.73 79.83 55422.78 88888.00 2007-04-25 07:53:39.500 115 12331.67 79.80 55422.75 88888.00 2007-04-25 07:53:39.625 115 12331.70 79.88 55422.75 88888.00 2007-04-25 07:53:39.750 115 12331.70 79.85 55422.78 88888.00 2007-04-25 07:53:39.875 115 12331.67 79.83 55422.75 88888.00 2007-04-25 07:53:40.000 115 12331.55 79.80 55422.72 88888.00 2007-04-25 07:53:40.125 115 12331.55 79.83 55422.75 88888.00 2007-04-25 07:53:40.250 115 12331.58 79.83 55422.75 88888.00 2007-04-25 07:53:40.375 115 12331.58 79.85 55422.75 88888.00 2007-04-25 07:53:40.500 115 12331.55 79.85 55422.75 88888.00 2007-04-25 07:53:40.625 115 12331.58 79.85 55422.75 88888.00 2007-04-25 07:53:40.750 115 12331.52 79.88 55422.78 88888.00 2007-04-25 07:53:40.875 115 12331.60 79.85 55422.78 88888.00 2007-04-25 07:53:41.000 115 12331.62 79.83 55422.75 88888.00 2007-04-25 07:53:41.125 115 12331.67 79.83 55422.72 88888.00 2007-04-25 07:53:41.250 115 12331.70 79.92 55422.80 88888.00 2007-04-25 07:53:41.375 115 12331.73 79.92 55422.80 88888.00 2007-04-25 07:53:41.500 115 12331.70 79.95 55422.80 88888.00 2007-04-25 07:53:41.625 115 12331.73 79.88 55422.78 88888.00 2007-04-25 07:53:41.750 115 12331.67 79.85 55422.72 88888.00 2007-04-25 07:53:41.875 115 12331.70 79.88 55422.75 88888.00 2007-04-25 07:53:42.000 115 12331.65 79.80 55422.72 88888.00 2007-04-25 07:53:42.125 115 12331.58 79.85 55422.72 88888.00 2007-04-25 07:53:42.250 115 12331.55 79.85 55422.75 88888.00 2007-04-25 07:53:42.375 115 12331.62 79.90 55422.75 88888.00 2007-04-25 07:53:42.500 115 12331.62 79.85 55422.75 88888.00 2007-04-25 07:53:42.625 115 12331.62 79.88 55422.78 88888.00 2007-04-25 07:53:42.750 115 12331.67 79.92 55422.78 88888.00 2007-04-25 07:53:42.875 115 12331.73 79.97 55422.80 88888.00 2007-04-25 07:53:43.000 115 12331.73 79.92 55422.78 88888.00 2007-04-25 07:53:43.125 115 12331.70 79.90 55422.75 88888.00 2007-04-25 07:53:43.250 115 12331.70 79.90 55422.78 88888.00 2007-04-25 07:53:43.375 115 12331.65 79.92 55422.75 88888.00 2007-04-25 07:53:43.500 115 12331.67 79.95 55422.75 88888.00 2007-04-25 07:53:43.625 115 12331.65 80.03 55422.78 88888.00 2007-04-25 07:53:43.750 115 12331.65 80.05 55422.80 88888.00 2007-04-25 07:53:43.875 115 12331.67 80.00 55422.78 88888.00 2007-04-25 07:53:44.000 115 12331.67 79.97 55422.78 88888.00 2007-04-25 07:53:44.125 115 12331.62 80.00 55422.78 88888.00 2007-04-25 07:53:44.250 115 12331.60 79.97 55422.78 88888.00 2007-04-25 07:53:44.375 115 12331.52 79.97 55422.75 88888.00 2007-04-25 07:53:44.500 115 12331.52 79.95 55422.78 88888.00 2007-04-25 07:53:44.625 115 12331.58 79.97 55422.80 88888.00 2007-04-25 07:53:44.750 115 12331.60 79.97 55422.78 88888.00 2007-04-25 07:53:44.875 115 12331.62 80.00 55422.78 88888.00 2007-04-25 07:53:45.000 115 12331.65 79.97 55422.78 88888.00 2007-04-25 07:53:45.125 115 12331.62 80.00 55422.75 88888.00 2007-04-25 07:53:45.250 115 12331.50 80.00 55422.78 88888.00 2007-04-25 07:53:45.375 115 12331.52 80.05 55422.75 88888.00 2007-04-25 07:53:45.500 115 12331.62 80.05 55422.78 88888.00 2007-04-25 07:53:45.625 115 12331.70 80.03 55422.80 88888.00 2007-04-25 07:53:45.750 115 12331.65 79.95 55422.78 88888.00 2007-04-25 07:53:45.875 115 12331.62 79.97 55422.75 88888.00 2007-04-25 07:53:46.000 115 12331.65 80.00 55422.72 88888.00 2007-04-25 07:53:46.125 115 12331.55 79.90 55422.72 88888.00 2007-04-25 07:53:46.250 115 12331.55 79.95 55422.75 88888.00 2007-04-25 07:53:46.375 115 12331.58 80.00 55422.78 88888.00 2007-04-25 07:53:46.500 115 12331.62 80.00 55422.75 88888.00 2007-04-25 07:53:46.625 115 12331.58 80.00 55422.72 88888.00 2007-04-25 07:53:46.750 115 12331.58 80.03 55422.72 88888.00 2007-04-25 07:53:46.875 115 12331.58 80.03 55422.72 88888.00 2007-04-25 07:53:47.000 115 12331.62 79.92 55422.70 88888.00 2007-04-25 07:53:47.125 115 12331.67 79.97 55422.75 88888.00 2007-04-25 07:53:47.250 115 12331.65 80.08 55422.78 88888.00 2007-04-25 07:53:47.375 115 12331.67 80.10 55422.78 88888.00 2007-04-25 07:53:47.500 115 12331.65 80.05 55422.75 88888.00 2007-04-25 07:53:47.625 115 12331.65 80.00 55422.75 88888.00 2007-04-25 07:53:47.750 115 12331.62 79.95 55422.72 88888.00 2007-04-25 07:53:47.875 115 12331.65 79.97 55422.75 88888.00 2007-04-25 07:53:48.000 115 12331.73 80.03 55422.78 88888.00 2007-04-25 07:53:48.125 115 12331.75 80.05 55422.78 88888.00 2007-04-25 07:53:48.250 115 12331.70 80.03 55422.80 88888.00 2007-04-25 07:53:48.375 115 12331.73 80.03 55422.75 88888.00 2007-04-25 07:53:48.500 115 12331.70 80.05 55422.75 88888.00 2007-04-25 07:53:48.625 115 12331.67 80.05 55422.75 88888.00 2007-04-25 07:53:48.750 115 12331.67 80.05 55422.72 88888.00 2007-04-25 07:53:48.875 115 12331.67 80.03 55422.75 88888.00 2007-04-25 07:53:49.000 115 12331.62 80.05 55422.75 88888.00 2007-04-25 07:53:49.125 115 12331.60 80.08 55422.78 88888.00 2007-04-25 07:53:49.250 115 12331.62 80.05 55422.78 88888.00 2007-04-25 07:53:49.375 115 12331.60 80.05 55422.75 88888.00 2007-04-25 07:53:49.500 115 12331.60 80.08 55422.75 88888.00 2007-04-25 07:53:49.625 115 12331.65 80.12 55422.75 88888.00 2007-04-25 07:53:49.750 115 12331.62 80.10 55422.75 88888.00 2007-04-25 07:53:49.875 115 12331.65 80.08 55422.72 88888.00 2007-04-25 07:53:50.000 115 12331.65 80.05 55422.70 88888.00 2007-04-25 07:53:50.125 115 12331.65 80.08 55422.75 88888.00 2007-04-25 07:53:50.250 115 12331.65 80.05 55422.72 88888.00 2007-04-25 07:53:50.375 115 12331.62 80.03 55422.70 88888.00 2007-04-25 07:53:50.500 115 12331.60 80.05 55422.70 88888.00 2007-04-25 07:53:50.625 115 12331.62 80.10 55422.75 88888.00 2007-04-25 07:53:50.750 115 12331.67 80.12 55422.72 88888.00 2007-04-25 07:53:50.875 115 12331.75 80.10 55422.78 88888.00 2007-04-25 07:53:51.000 115 12331.73 80.08 55422.75 88888.00 2007-04-25 07:53:51.125 115 12331.75 80.10 55422.72 88888.00 2007-04-25 07:53:51.250 115 12331.70 80.10 55422.75 88888.00 2007-04-25 07:53:51.375 115 12331.62 80.10 55422.70 88888.00 2007-04-25 07:53:51.500 115 12331.62 80.12 55422.72 88888.00 2007-04-25 07:53:51.625 115 12331.77 80.15 55422.75 88888.00 2007-04-25 07:53:51.750 115 12331.80 80.20 55422.78 88888.00 2007-04-25 07:53:51.875 115 12331.65 80.15 55422.72 88888.00 2007-04-25 07:53:52.000 115 12331.55 80.08 55422.70 88888.00 2007-04-25 07:53:52.125 115 12331.62 80.08 55422.72 88888.00 2007-04-25 07:53:52.250 115 12331.67 80.10 55422.72 88888.00 2007-04-25 07:53:52.375 115 12331.58 80.08 55422.70 88888.00 2007-04-25 07:53:52.500 115 12331.55 80.12 55422.70 88888.00 2007-04-25 07:53:52.625 115 12331.62 80.12 55422.72 88888.00 2007-04-25 07:53:52.750 115 12331.67 80.12 55422.72 88888.00 2007-04-25 07:53:52.875 115 12331.73 80.15 55422.75 88888.00 2007-04-25 07:53:53.000 115 12331.73 80.15 55422.70 88888.00 2007-04-25 07:53:53.125 115 12331.67 80.12 55422.70 88888.00 2007-04-25 07:53:53.250 115 12331.67 80.10 55422.72 88888.00 2007-04-25 07:53:53.375 115 12331.73 80.17 55422.72 88888.00 2007-04-25 07:53:53.500 115 12331.67 80.12 55422.75 88888.00 2007-04-25 07:53:53.625 115 12331.67 80.15 55422.72 88888.00 2007-04-25 07:53:53.750 115 12331.73 80.20 55422.72 88888.00 2007-04-25 07:53:53.875 115 12331.75 80.17 55422.72 88888.00 2007-04-25 07:53:54.000 115 12331.73 80.12 55422.72 88888.00 2007-04-25 07:53:54.125 115 12331.67 80.10 55422.70 88888.00 2007-04-25 07:53:54.250 115 12331.70 80.10 55422.70 88888.00 2007-04-25 07:53:54.375 115 12331.75 80.08 55422.70 88888.00 2007-04-25 07:53:54.500 115 12331.77 80.10 55422.70 88888.00 2007-04-25 07:53:54.625 115 12331.83 80.17 55422.72 88888.00 2007-04-25 07:53:54.750 115 12331.88 80.22 55422.75 88888.00 2007-04-25 07:53:54.875 115 12331.88 80.20 55422.72 88888.00 2007-04-25 07:53:55.000 115 12331.85 80.15 55422.72 88888.00 2007-04-25 07:53:55.125 115 12331.88 80.17 55422.72 88888.00 2007-04-25 07:53:55.250 115 12331.90 80.15 55422.70 88888.00 2007-04-25 07:53:55.375 115 12331.98 80.22 55422.72 88888.00 2007-04-25 07:53:55.500 115 12331.98 80.20 55422.72 88888.00 2007-04-25 07:53:55.625 115 12331.98 80.17 55422.68 88888.00 2007-04-25 07:53:55.750 115 12331.92 80.15 55422.68 88888.00 2007-04-25 07:53:55.875 115 12331.92 80.20 55422.72 88888.00 2007-04-25 07:53:56.000 115 12331.92 80.22 55422.70 88888.00 2007-04-25 07:53:56.125 115 12331.92 80.28 55422.72 88888.00 2007-04-25 07:53:56.250 115 12331.83 80.25 55422.72 88888.00 2007-04-25 07:53:56.375 115 12331.77 80.22 55422.72 88888.00 2007-04-25 07:53:56.500 115 12331.80 80.22 55422.72 88888.00 2007-04-25 07:53:56.625 115 12331.80 80.25 55422.72 88888.00 2007-04-25 07:53:56.750 115 12331.83 80.20 55422.75 88888.00 2007-04-25 07:53:56.875 115 12331.88 80.22 55422.75 88888.00 2007-04-25 07:53:57.000 115 12331.92 80.25 55422.72 88888.00 2007-04-25 07:53:57.125 115 12331.92 80.22 55422.72 88888.00 2007-04-25 07:53:57.250 115 12331.88 80.17 55422.72 88888.00 2007-04-25 07:53:57.375 115 12331.90 80.20 55422.72 88888.00 2007-04-25 07:53:57.500 115 12331.90 80.20 55422.70 88888.00 2007-04-25 07:53:57.625 115 12331.85 80.17 55422.70 88888.00 2007-04-25 07:53:57.750 115 12331.77 80.22 55422.68 88888.00 2007-04-25 07:53:57.875 115 12331.73 80.30 55422.70 88888.00 2007-04-25 07:53:58.000 115 12331.83 80.30 55422.72 88888.00 2007-04-25 07:53:58.125 115 12331.90 80.28 55422.72 88888.00 2007-04-25 07:53:58.250 115 12331.90 80.25 55422.75 88888.00 2007-04-25 07:53:58.375 115 12331.90 80.28 55422.70 88888.00 2007-04-25 07:53:58.500 115 12331.88 80.38 55422.70 88888.00 2007-04-25 07:53:58.625 115 12331.85 80.30 55422.65 88888.00 2007-04-25 07:53:58.750 115 12331.83 80.22 55422.65 88888.00 2007-04-25 07:53:58.875 115 12331.83 80.22 55422.62 88888.00 2007-04-25 07:53:59.000 115 12331.92 80.22 55422.62 88888.00 2007-04-25 07:53:59.125 115 12331.95 80.30 55422.68 88888.00 2007-04-25 07:53:59.250 115 12331.92 80.33 55422.68 88888.00 2007-04-25 07:53:59.375 115 12331.90 80.33 55422.68 88888.00 2007-04-25 07:53:59.500 115 12331.90 80.28 55422.62 88888.00 2007-04-25 07:53:59.625 115 12332.00 80.28 55422.65 88888.00 2007-04-25 07:53:59.750 115 12332.00 80.28 55422.62 88888.00 2007-04-25 07:53:59.875 115 12331.92 80.25 55422.65 88888.00 2007-04-25 07:54:00.000 115 12331.90 80.30 55422.72 88888.00 2007-04-25 07:54:00.125 115 12331.85 80.35 55422.70 88888.00 2007-04-25 07:54:00.250 115 12331.80 80.38 55422.68 88888.00 2007-04-25 07:54:00.375 115 12331.90 80.38 55422.68 88888.00 2007-04-25 07:54:00.500 115 12331.95 80.38 55422.72 88888.00 2007-04-25 07:54:00.625 115 12331.92 80.33 55422.70 88888.00 2007-04-25 07:54:00.750 115 12331.88 80.30 55422.65 88888.00 2007-04-25 07:54:00.875 115 12331.90 80.35 55422.65 88888.00 2007-04-25 07:54:01.000 115 12331.90 80.33 55422.70 88888.00 2007-04-25 07:54:01.125 115 12331.85 80.28 55422.70 88888.00 2007-04-25 07:54:01.250 115 12331.83 80.30 55422.68 88888.00 2007-04-25 07:54:01.375 115 12331.92 80.35 55422.68 88888.00 2007-04-25 07:54:01.500 115 12331.92 80.33 55422.72 88888.00 2007-04-25 07:54:01.625 115 12331.90 80.35 55422.75 88888.00 2007-04-25 07:54:01.750 115 12331.98 80.38 55422.72 88888.00 2007-04-25 07:54:01.875 115 12332.05 80.35 55422.70 88888.00 2007-04-25 07:54:02.000 115 12331.98 80.30 55422.68 88888.00 2007-04-25 07:54:02.125 115 12331.98 80.30 55422.68 88888.00 2007-04-25 07:54:02.250 115 12332.02 80.40 55422.70 88888.00 2007-04-25 07:54:02.375 115 12331.98 80.40 55422.72 88888.00 2007-04-25 07:54:02.500 115 12331.92 80.33 55422.72 88888.00 2007-04-25 07:54:02.625 115 12331.98 80.38 55422.72 88888.00 2007-04-25 07:54:02.750 115 12331.95 80.40 55422.70 88888.00 2007-04-25 07:54:02.875 115 12331.95 80.35 55422.68 88888.00 2007-04-25 07:54:03.000 115 12332.02 80.38 55422.68 88888.00 2007-04-25 07:54:03.125 115 12332.05 80.40 55422.70 88888.00 2007-04-25 07:54:03.250 115 12332.05 80.42 55422.75 88888.00 2007-04-25 07:54:03.375 115 12332.02 80.42 55422.75 88888.00 2007-04-25 07:54:03.500 115 12331.98 80.40 55422.70 88888.00 2007-04-25 07:54:03.625 115 12332.00 80.42 55422.68 88888.00 2007-04-25 07:54:03.750 115 12332.02 80.42 55422.70 88888.00 2007-04-25 07:54:03.875 115 12332.02 80.40 55422.70 88888.00 2007-04-25 07:54:04.000 115 12332.00 80.42 55422.70 88888.00 2007-04-25 07:54:04.125 115 12331.98 80.47 55422.70 88888.00 2007-04-25 07:54:04.250 115 12332.02 80.45 55422.70 88888.00 2007-04-25 07:54:04.375 115 12332.02 80.45 55422.70 88888.00 2007-04-25 07:54:04.500 115 12332.00 80.42 55422.68 88888.00 2007-04-25 07:54:04.625 115 12332.05 80.47 55422.68 88888.00 2007-04-25 07:54:04.750 115 12332.15 80.47 55422.70 88888.00 2007-04-25 07:54:04.875 115 12332.17 80.45 55422.70 88888.00 2007-04-25 07:54:05.000 115 12332.15 80.45 55422.65 88888.00 2007-04-25 07:54:05.125 115 12332.20 80.45 55422.68 88888.00 2007-04-25 07:54:05.250 115 12332.08 80.40 55422.62 88888.00 2007-04-25 07:54:05.375 115 12332.08 80.40 55422.62 88888.00 2007-04-25 07:54:05.500 115 12332.08 80.45 55422.65 88888.00 2007-04-25 07:54:05.625 115 12332.05 80.42 55422.65 88888.00 2007-04-25 07:54:05.750 115 12332.08 80.45 55422.70 88888.00 2007-04-25 07:54:05.875 115 12332.15 80.47 55422.68 88888.00 2007-04-25 07:54:06.000 115 12332.20 80.53 55422.70 88888.00 2007-04-25 07:54:06.125 115 12332.23 80.55 55422.70 88888.00 2007-04-25 07:54:06.250 115 12332.10 80.42 55422.65 88888.00 2007-04-25 07:54:06.375 115 12332.02 80.38 55422.65 88888.00 2007-04-25 07:54:06.500 115 12332.00 80.38 55422.68 88888.00 2007-04-25 07:54:06.625 115 12332.08 80.47 55422.72 88888.00 2007-04-25 07:54:06.750 115 12332.05 80.50 55422.72 88888.00 2007-04-25 07:54:06.875 115 12332.08 80.50 55422.70 88888.00 2007-04-25 07:54:07.000 115 12332.08 80.50 55422.68 88888.00 2007-04-25 07:54:07.125 115 12332.02 80.50 55422.68 88888.00 2007-04-25 07:54:07.250 115 12332.02 80.47 55422.70 88888.00 2007-04-25 07:54:07.375 115 12332.05 80.53 55422.70 88888.00 2007-04-25 07:54:07.500 115 12332.05 80.47 55422.65 88888.00 2007-04-25 07:54:07.625 115 12332.05 80.47 55422.65 88888.00 2007-04-25 07:54:07.750 115 12332.15 80.50 55422.68 88888.00 2007-04-25 07:54:07.875 115 12332.17 80.53 55422.68 88888.00 2007-04-25 07:54:08.000 115 12332.15 80.47 55422.65 88888.00 2007-04-25 07:54:08.125 115 12332.15 80.45 55422.68 88888.00 2007-04-25 07:54:08.250 115 12332.10 80.45 55422.65 88888.00 2007-04-25 07:54:08.375 115 12332.12 80.50 55422.65 88888.00 2007-04-25 07:54:08.500 115 12332.12 80.53 55422.68 88888.00 2007-04-25 07:54:08.625 115 12332.17 80.53 55422.68 88888.00 2007-04-25 07:54:08.750 115 12332.20 80.50 55422.65 88888.00 2007-04-25 07:54:08.875 115 12332.10 80.47 55422.62 88888.00 2007-04-25 07:54:09.000 115 12332.02 80.45 55422.65 88888.00 2007-04-25 07:54:09.125 115 12332.02 80.45 55422.68 88888.00 2007-04-25 07:54:09.250 115 12332.08 80.47 55422.68 88888.00 2007-04-25 07:54:09.375 115 12332.08 80.50 55422.62 88888.00 2007-04-25 07:54:09.500 115 12332.02 80.47 55422.65 88888.00 2007-04-25 07:54:09.625 115 12332.08 80.53 55422.62 88888.00 2007-04-25 07:54:09.750 115 12332.05 80.50 55422.62 88888.00 2007-04-25 07:54:09.875 115 12332.05 80.50 55422.60 88888.00 2007-04-25 07:54:10.000 115 12332.10 80.47 55422.62 88888.00 2007-04-25 07:54:10.125 115 12332.12 80.47 55422.60 88888.00 2007-04-25 07:54:10.250 115 12332.12 80.45 55422.60 88888.00 2007-04-25 07:54:10.375 115 12332.15 80.53 55422.65 88888.00 2007-04-25 07:54:10.500 115 12332.15 80.55 55422.68 88888.00 2007-04-25 07:54:10.625 115 12332.10 80.55 55422.68 88888.00 2007-04-25 07:54:10.750 115 12332.08 80.55 55422.65 88888.00 2007-04-25 07:54:10.875 115 12332.12 80.53 55422.62 88888.00 2007-04-25 07:54:11.000 115 12332.20 80.50 55422.65 88888.00 2007-04-25 07:54:11.125 115 12332.15 80.55 55422.68 88888.00 2007-04-25 07:54:11.250 115 12332.12 80.55 55422.68 88888.00 2007-04-25 07:54:11.375 115 12332.10 80.58 55422.65 88888.00 2007-04-25 07:54:11.500 115 12332.15 80.58 55422.68 88888.00 2007-04-25 07:54:11.625 115 12332.15 80.53 55422.68 88888.00 2007-04-25 07:54:11.750 115 12332.12 80.50 55422.68 88888.00 2007-04-25 07:54:11.875 115 12332.05 80.55 55422.65 88888.00 2007-04-25 07:54:12.000 115 12332.00 80.58 55422.62 88888.00 2007-04-25 07:54:12.125 115 12332.08 80.60 55422.65 88888.00 2007-04-25 07:54:12.250 115 12332.12 80.55 55422.68 88888.00 2007-04-25 07:54:12.375 115 12332.12 80.62 55422.68 88888.00 2007-04-25 07:54:12.500 115 12332.10 80.58 55422.68 88888.00 2007-04-25 07:54:12.625 115 12332.08 80.53 55422.65 88888.00 2007-04-25 07:54:12.750 115 12332.17 80.58 55422.68 88888.00 2007-04-25 07:54:12.875 115 12332.17 80.58 55422.70 88888.00 2007-04-25 07:54:13.000 115 12332.10 80.55 55422.65 88888.00 2007-04-25 07:54:13.125 115 12332.02 80.55 55422.65 88888.00 2007-04-25 07:54:13.250 115 12332.05 80.55 55422.68 88888.00 2007-04-25 07:54:13.375 115 12332.10 80.53 55422.62 88888.00 2007-04-25 07:54:13.500 115 12332.08 80.53 55422.65 88888.00 2007-04-25 07:54:13.625 115 12332.15 80.55 55422.68 88888.00 2007-04-25 07:54:13.750 115 12332.15 80.58 55422.68 88888.00 2007-04-25 07:54:13.875 115 12332.15 80.58 55422.68 88888.00 2007-04-25 07:54:14.000 115 12332.15 80.60 55422.65 88888.00 2007-04-25 07:54:14.125 115 12332.17 80.55 55422.68 88888.00 2007-04-25 07:54:14.250 115 12332.23 80.58 55422.68 88888.00 2007-04-25 07:54:14.375 115 12332.20 80.55 55422.70 88888.00 2007-04-25 07:54:14.500 115 12332.17 80.58 55422.70 88888.00 2007-04-25 07:54:14.625 115 12332.15 80.55 55422.68 88888.00 2007-04-25 07:54:14.750 115 12332.12 80.60 55422.65 88888.00 2007-04-25 07:54:14.875 115 12332.08 80.62 55422.68 88888.00 2007-04-25 07:54:15.000 115 12332.15 80.58 55422.65 88888.00 2007-04-25 07:54:15.125 115 12332.23 80.58 55422.65 88888.00 2007-04-25 07:54:15.250 115 12332.12 80.53 55422.65 88888.00 2007-04-25 07:54:15.375 115 12332.12 80.53 55422.62 88888.00 2007-04-25 07:54:15.500 115 12332.12 80.53 55422.65 88888.00 2007-04-25 07:54:15.625 115 12332.17 80.58 55422.70 88888.00 2007-04-25 07:54:15.750 115 12332.15 80.58 55422.65 88888.00 2007-04-25 07:54:15.875 115 12332.17 80.53 55422.65 88888.00 2007-04-25 07:54:16.000 115 12332.25 80.55 55422.65 88888.00 2007-04-25 07:54:16.125 115 12332.23 80.60 55422.68 88888.00 2007-04-25 07:54:16.250 115 12332.17 80.58 55422.70 88888.00 2007-04-25 07:54:16.375 115 12332.17 80.60 55422.70 88888.00 2007-04-25 07:54:16.500 115 12332.12 80.60 55422.70 88888.00 2007-04-25 07:54:16.625 115 12332.08 80.60 55422.65 88888.00 2007-04-25 07:54:16.750 115 12332.15 80.60 55422.62 88888.00 2007-04-25 07:54:16.875 115 12332.20 80.60 55422.68 88888.00 2007-04-25 07:54:17.000 115 12332.12 80.55 55422.65 88888.00 2007-04-25 07:54:17.125 115 12332.08 80.55 55422.65 88888.00 2007-04-25 07:54:17.250 115 12332.12 80.55 55422.68 88888.00 2007-04-25 07:54:17.375 115 12332.20 80.58 55422.65 88888.00 2007-04-25 07:54:17.500 115 12332.27 80.58 55422.68 88888.00 2007-04-25 07:54:17.625 115 12332.30 80.55 55422.68 88888.00 2007-04-25 07:54:17.750 115 12332.30 80.60 55422.68 88888.00 2007-04-25 07:54:17.875 115 12332.27 80.55 55422.68 88888.00 2007-04-25 07:54:18.000 115 12332.25 80.53 55422.65 88888.00 2007-04-25 07:54:18.125 115 12332.23 80.58 55422.68 88888.00 2007-04-25 07:54:18.250 115 12332.20 80.60 55422.70 88888.00 2007-04-25 07:54:18.375 115 12332.20 80.60 55422.70 88888.00 2007-04-25 07:54:18.500 115 12332.20 80.55 55422.68 88888.00 2007-04-25 07:54:18.625 115 12332.20 80.55 55422.65 88888.00 2007-04-25 07:54:18.750 115 12332.27 80.60 55422.68 88888.00 2007-04-25 07:54:18.875 115 12332.27 80.58 55422.68 88888.00 2007-04-25 07:54:19.000 115 12332.20 80.60 55422.70 88888.00 2007-04-25 07:54:19.125 115 12332.20 80.55 55422.70 88888.00 2007-04-25 07:54:19.250 115 12332.23 80.55 55422.68 88888.00 2007-04-25 07:54:19.375 115 12332.25 80.60 55422.68 88888.00 2007-04-25 07:54:19.500 115 12332.27 80.62 55422.72 88888.00 2007-04-25 07:54:19.625 115 12332.25 80.65 55422.72 88888.00 2007-04-25 07:54:19.750 115 12332.25 80.60 55422.72 88888.00 2007-04-25 07:54:19.875 115 12332.17 80.55 55422.68 88888.00 2007-04-25 07:54:20.000 115 12332.12 80.55 55422.68 88888.00 2007-04-25 07:54:20.125 115 12332.10 80.58 55422.68 88888.00 2007-04-25 07:54:20.250 115 12332.08 80.55 55422.68 88888.00 2007-04-25 07:54:20.375 115 12332.15 80.58 55422.68 88888.00 2007-04-25 07:54:20.500 115 12332.15 80.58 55422.68 88888.00 2007-04-25 07:54:20.625 115 12332.12 80.60 55422.68 88888.00 2007-04-25 07:54:20.750 115 12332.17 80.60 55422.68 88888.00 2007-04-25 07:54:20.875 115 12332.17 80.55 55422.70 88888.00 2007-04-25 07:54:21.000 115 12332.17 80.55 55422.68 88888.00 2007-04-25 07:54:21.125 115 12332.08 80.50 55422.68 88888.00 2007-04-25 07:54:21.250 115 12332.08 80.53 55422.70 88888.00 2007-04-25 07:54:21.375 115 12332.08 80.58 55422.72 88888.00 2007-04-25 07:54:21.500 115 12332.10 80.55 55422.68 88888.00 2007-04-25 07:54:21.625 115 12332.08 80.50 55422.65 88888.00 2007-04-25 07:54:21.750 115 12332.15 80.55 55422.68 88888.00 2007-04-25 07:54:21.875 115 12332.17 80.55 55422.68 88888.00 2007-04-25 07:54:22.000 115 12332.12 80.53 55422.68 88888.00 2007-04-25 07:54:22.125 115 12332.05 80.58 55422.68 88888.00 2007-04-25 07:54:22.250 115 12332.12 80.55 55422.70 88888.00 2007-04-25 07:54:22.375 115 12332.20 80.55 55422.70 88888.00 2007-04-25 07:54:22.500 115 12332.20 80.53 55422.68 88888.00 2007-04-25 07:54:22.625 115 12332.10 80.53 55422.62 88888.00 2007-04-25 07:54:22.750 115 12332.10 80.55 55422.62 88888.00 2007-04-25 07:54:22.875 115 12332.17 80.55 55422.65 88888.00 2007-04-25 07:54:23.000 115 12332.12 80.58 55422.68 88888.00 2007-04-25 07:54:23.125 115 12332.02 80.55 55422.68 88888.00 2007-04-25 07:54:23.250 115 12332.08 80.53 55422.70 88888.00 2007-04-25 07:54:23.375 115 12332.15 80.55 55422.70 88888.00 2007-04-25 07:54:23.500 115 12332.15 80.55 55422.70 88888.00 2007-04-25 07:54:23.625 115 12332.12 80.58 55422.70 88888.00 2007-04-25 07:54:23.750 115 12332.12 80.55 55422.68 88888.00 2007-04-25 07:54:23.875 115 12332.12 80.55 55422.70 88888.00 2007-04-25 07:54:24.000 115 12332.10 80.53 55422.68 88888.00 2007-04-25 07:54:24.125 115 12332.12 80.55 55422.68 88888.00 2007-04-25 07:54:24.250 115 12332.08 80.50 55422.70 88888.00 2007-04-25 07:54:24.375 115 12332.10 80.47 55422.70 88888.00 2007-04-25 07:54:24.500 115 12332.10 80.47 55422.70 88888.00 2007-04-25 07:54:24.625 115 12332.10 80.47 55422.68 88888.00 2007-04-25 07:54:24.750 115 12332.08 80.45 55422.68 88888.00 2007-04-25 07:54:24.875 115 12332.08 80.42 55422.68 88888.00 2007-04-25 07:54:25.000 115 12332.15 80.47 55422.68 88888.00 2007-04-25 07:54:25.125 115 12332.20 80.50 55422.72 88888.00 2007-04-25 07:54:25.250 115 12332.15 80.50 55422.70 88888.00 2007-04-25 07:54:25.375 115 12332.12 80.50 55422.72 88888.00 2007-04-25 07:54:25.500 115 12332.10 80.45 55422.70 88888.00 2007-04-25 07:54:25.625 115 12332.10 80.50 55422.72 88888.00 2007-04-25 07:54:25.750 115 12332.12 80.50 55422.72 88888.00 2007-04-25 07:54:25.875 115 12332.15 80.50 55422.72 88888.00 2007-04-25 07:54:26.000 115 12332.10 80.47 55422.68 88888.00 2007-04-25 07:54:26.125 115 12332.05 80.45 55422.68 88888.00 2007-04-25 07:54:26.250 115 12332.05 80.42 55422.68 88888.00 2007-04-25 07:54:26.375 115 12332.17 80.42 55422.70 88888.00 2007-04-25 07:54:26.500 115 12332.23 80.50 55422.70 88888.00 2007-04-25 07:54:26.625 115 12332.15 80.47 55422.70 88888.00 2007-04-25 07:54:26.750 115 12332.08 80.47 55422.70 88888.00 2007-04-25 07:54:26.875 115 12332.15 80.45 55422.70 88888.00 2007-04-25 07:54:27.000 115 12332.25 80.50 55422.68 88888.00 2007-04-25 07:54:27.125 115 12332.23 80.53 55422.68 88888.00 2007-04-25 07:54:27.250 115 12332.10 80.42 55422.65 88888.00 2007-04-25 07:54:27.375 115 12332.08 80.42 55422.68 88888.00 2007-04-25 07:54:27.500 115 12332.08 80.45 55422.70 88888.00 2007-04-25 07:54:27.625 115 12332.10 80.47 55422.70 88888.00 2007-04-25 07:54:27.750 115 12332.08 80.50 55422.70 88888.00 2007-04-25 07:54:27.875 115 12332.08 80.53 55422.68 88888.00 2007-04-25 07:54:28.000 115 12332.02 80.50 55422.70 88888.00 2007-04-25 07:54:28.125 115 12332.02 80.47 55422.68 88888.00 2007-04-25 07:54:28.250 115 12332.08 80.47 55422.68 88888.00 2007-04-25 07:54:28.375 115 12332.10 80.45 55422.68 88888.00 2007-04-25 07:54:28.500 115 12332.02 80.45 55422.70 88888.00 2007-04-25 07:54:28.625 115 12332.05 80.38 55422.68 88888.00 2007-04-25 07:54:28.750 115 12332.12 80.42 55422.68 88888.00 2007-04-25 07:54:28.875 115 12332.23 80.47 55422.68 88888.00 2007-04-25 07:54:29.000 115 12332.27 80.42 55422.68 88888.00 2007-04-25 07:54:29.125 115 12332.10 80.40 55422.70 88888.00 2007-04-25 07:54:29.250 115 12332.12 80.45 55422.70 88888.00 2007-04-25 07:54:29.375 115 12332.17 80.47 55422.72 88888.00 2007-04-25 07:54:29.500 115 12332.15 80.47 55422.70 88888.00 2007-04-25 07:54:29.625 115 12332.15 80.47 55422.72 88888.00 2007-04-25 07:54:29.750 115 12332.15 80.42 55422.70 88888.00 2007-04-25 07:54:29.875 115 12332.12 80.42 55422.70 88888.00 2007-04-25 07:54:30.000 115 12332.20 80.42 55422.68 88888.00 2007-04-25 07:54:30.125 115 12332.25 80.38 55422.70 88888.00 2007-04-25 07:54:30.250 115 12332.23 80.42 55422.70 88888.00 2007-04-25 07:54:30.375 115 12332.25 80.50 55422.72 88888.00 2007-04-25 07:54:30.500 115 12332.25 80.47 55422.72 88888.00 2007-04-25 07:54:30.625 115 12332.23 80.35 55422.68 88888.00 2007-04-25 07:54:30.750 115 12332.20 80.35 55422.65 88888.00 2007-04-25 07:54:30.875 115 12332.17 80.33 55422.62 88888.00 2007-04-25 07:54:31.000 115 12332.20 80.35 55422.70 88888.00 2007-04-25 07:54:31.125 115 12332.25 80.40 55422.72 88888.00 2007-04-25 07:54:31.250 115 12332.10 80.38 55422.68 88888.00 2007-04-25 07:54:31.375 115 12332.17 80.40 55422.65 88888.00 2007-04-25 07:54:31.500 115 12332.20 80.47 55422.70 88888.00 2007-04-25 07:54:31.625 115 12332.15 80.47 55422.68 88888.00 2007-04-25 07:54:31.750 115 12332.17 80.45 55422.70 88888.00 2007-04-25 07:54:31.875 115 12332.25 80.45 55422.72 88888.00 2007-04-25 07:54:32.000 115 12332.25 80.45 55422.72 88888.00 2007-04-25 07:54:32.125 115 12332.23 80.40 55422.70 88888.00 2007-04-25 07:54:32.250 115 12332.17 80.38 55422.75 88888.00 2007-04-25 07:54:32.375 115 12332.30 80.40 55422.72 88888.00 2007-04-25 07:54:32.500 115 12332.30 80.33 55422.72 88888.00 2007-04-25 07:54:32.625 115 12332.23 80.38 55422.72 88888.00 2007-04-25 07:54:32.750 115 12332.17 80.40 55422.72 88888.00 2007-04-25 07:54:32.875 115 12332.15 80.40 55422.70 88888.00 2007-04-25 07:54:33.000 115 12332.20 80.40 55422.72 88888.00 2007-04-25 07:54:33.125 115 12332.10 80.35 55422.70 88888.00 2007-04-25 07:54:33.250 115 12332.15 80.40 55422.68 88888.00 2007-04-25 07:54:33.375 115 12332.23 80.42 55422.68 88888.00 2007-04-25 07:54:33.500 115 12332.23 80.42 55422.68 88888.00 2007-04-25 07:54:33.625 115 12332.20 80.35 55422.68 88888.00 2007-04-25 07:54:33.750 115 12332.23 80.33 55422.68 88888.00 2007-04-25 07:54:33.875 115 12332.23 80.35 55422.70 88888.00 2007-04-25 07:54:34.000 115 12332.25 80.42 55422.70 88888.00 2007-04-25 07:54:34.125 115 12332.27 80.40 55422.70 88888.00 2007-04-25 07:54:34.250 115 12332.23 80.38 55422.70 88888.00 2007-04-25 07:54:34.375 115 12332.17 80.38 55422.70 88888.00 2007-04-25 07:54:34.500 115 12332.17 80.40 55422.72 88888.00 2007-04-25 07:54:34.625 115 12332.15 80.38 55422.72 88888.00 2007-04-25 07:54:34.750 115 12332.15 80.40 55422.72 88888.00 2007-04-25 07:54:34.875 115 12332.15 80.35 55422.70 88888.00 2007-04-25 07:54:35.000 115 12332.15 80.38 55422.70 88888.00 2007-04-25 07:54:35.125 115 12332.20 80.42 55422.72 88888.00 2007-04-25 07:54:35.250 115 12332.15 80.38 55422.72 88888.00 2007-04-25 07:54:35.375 115 12332.25 80.35 55422.72 88888.00 2007-04-25 07:54:35.500 115 12332.30 80.38 55422.68 88888.00 2007-04-25 07:54:35.625 115 12332.20 80.33 55422.65 88888.00 2007-04-25 07:54:35.750 115 12332.20 80.38 55422.68 88888.00 2007-04-25 07:54:35.875 115 12332.27 80.40 55422.70 88888.00 2007-04-25 07:54:36.000 115 12332.27 80.35 55422.68 88888.00 2007-04-25 07:54:36.125 115 12332.15 80.35 55422.70 88888.00 2007-04-25 07:54:36.250 115 12332.15 80.30 55422.70 88888.00 2007-04-25 07:54:36.375 115 12332.20 80.35 55422.75 88888.00 2007-04-25 07:54:36.500 115 12332.27 80.33 55422.75 88888.00 2007-04-25 07:54:36.625 115 12332.30 80.33 55422.72 88888.00 2007-04-25 07:54:36.750 115 12332.23 80.35 55422.72 88888.00 2007-04-25 07:54:36.875 115 12332.25 80.35 55422.70 88888.00 2007-04-25 07:54:37.000 115 12332.27 80.35 55422.70 88888.00 2007-04-25 07:54:37.125 115 12332.27 80.35 55422.72 88888.00 2007-04-25 07:54:37.250 115 12332.15 80.28 55422.68 88888.00 2007-04-25 07:54:37.375 115 12332.20 80.30 55422.68 88888.00 2007-04-25 07:54:37.500 115 12332.25 80.35 55422.70 88888.00 2007-04-25 07:54:37.625 115 12332.30 80.28 55422.70 88888.00 2007-04-25 07:54:37.750 115 12332.33 80.33 55422.70 88888.00 2007-04-25 07:54:37.875 115 12332.25 80.35 55422.72 88888.00 2007-04-25 07:54:38.000 115 12332.12 80.30 55422.68 88888.00 2007-04-25 07:54:38.125 115 12332.12 80.22 55422.65 88888.00 2007-04-25 07:54:38.250 115 12332.17 80.25 55422.68 88888.00 2007-04-25 07:54:38.375 115 12332.33 80.30 55422.72 88888.00 2007-04-25 07:54:38.500 115 12332.30 80.35 55422.75 88888.00 2007-04-25 07:54:38.625 115 12332.25 80.33 55422.70 88888.00 2007-04-25 07:54:38.750 115 12332.23 80.30 55422.72 88888.00 2007-04-25 07:54:38.875 115 12332.27 80.33 55422.70 88888.00 2007-04-25 07:54:39.000 115 12332.27 80.28 55422.65 88888.00 2007-04-25 07:54:39.125 115 12332.20 80.28 55422.68 88888.00 2007-04-25 07:54:39.250 115 12332.20 80.28 55422.72 88888.00 2007-04-25 07:54:39.375 115 12332.25 80.25 55422.68 88888.00 2007-04-25 07:54:39.500 115 12332.25 80.15 55422.62 88888.00 2007-04-25 07:54:39.625 115 12332.25 80.15 55422.62 88888.00 2007-04-25 07:54:39.750 115 12332.25 80.25 55422.70 88888.00 2007-04-25 07:54:39.875 115 12332.27 80.33 55422.75 88888.00 2007-04-25 07:54:40.000 115 12332.25 80.28 55422.70 88888.00 2007-04-25 07:54:40.125 115 12332.27 80.22 55422.72 88888.00 2007-04-25 07:54:40.250 115 12332.25 80.20 55422.70 88888.00 2007-04-25 07:54:40.375 115 12332.25 80.28 55422.70 88888.00 2007-04-25 07:54:40.500 115 12332.27 80.28 55422.72 88888.00 2007-04-25 07:54:40.625 115 12332.38 80.30 55422.75 88888.00 2007-04-25 07:54:40.750 115 12332.35 80.28 55422.70 88888.00 2007-04-25 07:54:40.875 115 12332.27 80.20 55422.68 88888.00 2007-04-25 07:54:41.000 115 12332.23 80.22 55422.68 88888.00 2007-04-25 07:54:41.125 115 12332.17 80.17 55422.65 88888.00 2007-04-25 07:54:41.250 115 12332.27 80.17 55422.65 88888.00 2007-04-25 07:54:41.375 115 12332.38 80.17 55422.65 88888.00 2007-04-25 07:54:41.500 115 12332.38 80.22 55422.65 88888.00 2007-04-25 07:54:41.625 115 12332.33 80.25 55422.65 88888.00 2007-04-25 07:54:41.750 115 12332.30 80.25 55422.68 88888.00 2007-04-25 07:54:41.875 115 12332.30 80.28 55422.68 88888.00 2007-04-25 07:54:42.000 115 12332.35 80.28 55422.70 88888.00 2007-04-25 07:54:42.125 115 12332.35 80.28 55422.70 88888.00 2007-04-25 07:54:42.250 115 12332.23 80.20 55422.65 88888.00 2007-04-25 07:54:42.375 115 12332.33 80.22 55422.65 88888.00 2007-04-25 07:54:42.500 115 12332.38 80.28 55422.68 88888.00 2007-04-25 07:54:42.625 115 12332.38 80.22 55422.68 88888.00 2007-04-25 07:54:42.750 115 12332.35 80.22 55422.68 88888.00 2007-04-25 07:54:42.875 115 12332.38 80.22 55422.68 88888.00 2007-04-25 07:54:43.000 115 12332.38 80.25 55422.65 88888.00 2007-04-25 07:54:43.125 115 12332.33 80.25 55422.65 88888.00 2007-04-25 07:54:43.250 115 12332.27 80.17 55422.68 88888.00 2007-04-25 07:54:43.375 115 12332.27 80.20 55422.65 88888.00 2007-04-25 07:54:43.500 115 12332.30 80.17 55422.65 88888.00 2007-04-25 07:54:43.625 115 12332.25 80.10 55422.60 88888.00 2007-04-25 07:54:43.750 115 12332.25 80.08 55422.60 88888.00 2007-04-25 07:54:43.875 115 12332.38 80.17 55422.68 88888.00 2007-04-25 07:54:44.000 115 12332.35 80.22 55422.62 88888.00 2007-04-25 07:54:44.125 115 12332.33 80.17 55422.62 88888.00 2007-04-25 07:54:44.250 115 12332.35 80.15 55422.62 88888.00 2007-04-25 07:54:44.375 115 12332.38 80.17 55422.62 88888.00 2007-04-25 07:54:44.500 115 12332.42 80.20 55422.65 88888.00 2007-04-25 07:54:44.625 115 12332.48 80.17 55422.68 88888.00 2007-04-25 07:54:44.750 115 12332.45 80.17 55422.68 88888.00 2007-04-25 07:54:44.875 115 12332.38 80.20 55422.65 88888.00 2007-04-25 07:54:45.000 115 12332.33 80.15 55422.65 88888.00 2007-04-25 07:54:45.125 115 12332.35 80.10 55422.62 88888.00 2007-04-25 07:54:45.250 115 12332.42 80.17 55422.62 88888.00 2007-04-25 07:54:45.375 115 12332.42 80.17 55422.62 88888.00 2007-04-25 07:54:45.500 115 12332.45 80.15 55422.62 88888.00 2007-04-25 07:54:45.625 115 12332.40 80.10 55422.57 88888.00 2007-04-25 07:54:45.750 115 12332.42 80.10 55422.57 88888.00 2007-04-25 07:54:45.875 115 12332.45 80.12 55422.62 88888.00 2007-04-25 07:54:46.000 115 12332.45 80.20 55422.60 88888.00 2007-04-25 07:54:46.125 115 12332.40 80.17 55422.57 88888.00 2007-04-25 07:54:46.250 115 12332.40 80.15 55422.57 88888.00 2007-04-25 07:54:46.375 115 12332.38 80.12 55422.60 88888.00 2007-04-25 07:54:46.500 115 12332.40 80.12 55422.60 88888.00 2007-04-25 07:54:46.625 115 12332.42 80.12 55422.62 88888.00 2007-04-25 07:54:46.750 115 12332.40 80.17 55422.65 88888.00 2007-04-25 07:54:46.875 115 12332.42 80.22 55422.62 88888.00 2007-04-25 07:54:47.000 115 12332.35 80.15 55422.62 88888.00 2007-04-25 07:54:47.125 115 12332.35 80.15 55422.62 88888.00 2007-04-25 07:54:47.250 115 12332.27 80.15 55422.62 88888.00 2007-04-25 07:54:47.375 115 12332.27 80.12 55422.60 88888.00 2007-04-25 07:54:47.500 115 12332.33 80.10 55422.57 88888.00 2007-04-25 07:54:47.625 115 12332.38 80.10 55422.60 88888.00 2007-04-25 07:54:47.750 115 12332.38 80.15 55422.62 88888.00 2007-04-25 07:54:47.875 115 12332.40 80.20 55422.68 88888.00 2007-04-25 07:54:48.000 115 12332.48 80.22 55422.62 88888.00 2007-04-25 07:54:48.125 115 12332.48 80.22 55422.62 88888.00 2007-04-25 07:54:48.250 115 12332.45 80.15 55422.62 88888.00 2007-04-25 07:54:48.375 115 12332.48 80.17 55422.62 88888.00 2007-04-25 07:54:48.500 115 12332.40 80.17 55422.65 88888.00 2007-04-25 07:54:48.625 115 12332.35 80.15 55422.62 88888.00 2007-04-25 07:54:48.750 115 12332.42 80.15 55422.62 88888.00 2007-04-25 07:54:48.875 115 12332.48 80.17 55422.60 88888.00 2007-04-25 07:54:49.000 115 12332.45 80.12 55422.65 88888.00 2007-04-25 07:54:49.125 115 12332.42 80.15 55422.68 88888.00 2007-04-25 07:54:49.250 115 12332.38 80.10 55422.62 88888.00 2007-04-25 07:54:49.375 115 12332.48 80.15 55422.62 88888.00 2007-04-25 07:54:49.500 115 12332.55 80.15 55422.65 88888.00 2007-04-25 07:54:49.625 115 12332.52 80.12 55422.62 88888.00 2007-04-25 07:54:49.750 115 12332.40 80.12 55422.62 88888.00 2007-04-25 07:54:49.875 115 12332.38 80.12 55422.62 88888.00 2007-04-25 07:54:50.000 115 12332.50 80.20 55422.62 88888.00 2007-04-25 07:54:50.125 115 12332.50 80.15 55422.60 88888.00 2007-04-25 07:54:50.250 115 12332.42 80.08 55422.62 88888.00 2007-04-25 07:54:50.375 115 12332.45 80.10 55422.62 88888.00 2007-04-25 07:54:50.500 115 12332.42 80.10 55422.60 88888.00 2007-04-25 07:54:50.625 115 12332.42 80.08 55422.60 88888.00 2007-04-25 07:54:50.750 115 12332.45 80.08 55422.60 88888.00 2007-04-25 07:54:50.875 115 12332.50 80.08 55422.62 88888.00 2007-04-25 07:54:51.000 115 12332.48 80.10 55422.57 88888.00 2007-04-25 07:54:51.125 115 12332.40 80.08 55422.55 88888.00 2007-04-25 07:54:51.250 115 12332.40 80.15 55422.57 88888.00 2007-04-25 07:54:51.375 115 12332.42 80.17 55422.57 88888.00 2007-04-25 07:54:51.500 115 12332.42 80.20 55422.57 88888.00 2007-04-25 07:54:51.625 115 12332.42 80.15 55422.57 88888.00 2007-04-25 07:54:51.750 115 12332.40 80.20 55422.60 88888.00 2007-04-25 07:54:51.875 115 12332.42 80.17 55422.57 88888.00 2007-04-25 07:54:52.000 115 12332.42 80.10 55422.53 88888.00 2007-04-25 07:54:52.125 115 12332.48 80.12 55422.53 88888.00 2007-04-25 07:54:52.250 115 12332.48 80.15 55422.57 88888.00 2007-04-25 07:54:52.375 115 12332.48 80.12 55422.60 88888.00 2007-04-25 07:54:52.500 115 12332.45 80.15 55422.57 88888.00 2007-04-25 07:54:52.625 115 12332.42 80.10 55422.60 88888.00 2007-04-25 07:54:52.750 115 12332.33 80.08 55422.57 88888.00 2007-04-25 07:54:52.875 115 12332.30 80.08 55422.57 88888.00 2007-04-25 07:54:53.000 115 12332.38 80.05 55422.55 88888.00 2007-04-25 07:54:53.125 115 12332.45 80.08 55422.60 88888.00 2007-04-25 07:54:53.250 115 12332.50 80.15 55422.62 88888.00 2007-04-25 07:54:53.375 115 12332.45 80.15 55422.62 88888.00 2007-04-25 07:54:53.500 115 12332.48 80.20 55422.62 88888.00 2007-04-25 07:54:53.625 115 12332.58 80.15 55422.62 88888.00 2007-04-25 07:54:53.750 115 12332.52 80.08 55422.57 88888.00 2007-04-25 07:54:53.875 115 12332.45 80.08 55422.57 88888.00 2007-04-25 07:54:54.000 115 12332.45 80.10 55422.62 88888.00 2007-04-25 07:54:54.125 115 12332.48 80.10 55422.62 88888.00 2007-04-25 07:54:54.250 115 12332.48 80.08 55422.60 88888.00 2007-04-25 07:54:54.375 115 12332.55 80.08 55422.57 88888.00 2007-04-25 07:54:54.500 115 12332.52 80.08 55422.57 88888.00 2007-04-25 07:54:54.625 115 12332.48 80.08 55422.57 88888.00 2007-04-25 07:54:54.750 115 12332.42 80.08 55422.57 88888.00 2007-04-25 07:54:54.875 115 12332.50 80.12 55422.62 88888.00 2007-04-25 07:54:55.000 115 12332.55 80.15 55422.65 88888.00 2007-04-25 07:54:55.125 115 12332.52 80.10 55422.68 88888.00 2007-04-25 07:54:55.250 115 12332.50 80.10 55422.62 88888.00 2007-04-25 07:54:55.375 115 12332.58 80.08 55422.60 88888.00 2007-04-25 07:54:55.500 115 12332.65 80.03 55422.60 88888.00 2007-04-25 07:54:55.625 115 12332.62 80.00 55422.62 88888.00 2007-04-25 07:54:55.750 115 12332.58 80.08 55422.65 88888.00 2007-04-25 07:54:55.875 115 12332.45 80.05 55422.62 88888.00 2007-04-25 07:54:56.000 115 12332.42 80.05 55422.55 88888.00 2007-04-25 07:54:56.125 115 12332.48 80.08 55422.60 88888.00 2007-04-25 07:54:56.250 115 12332.40 80.10 55422.60 88888.00 2007-04-25 07:54:56.375 115 12332.45 80.05 55422.62 88888.00 2007-04-25 07:54:56.500 115 12332.50 80.05 55422.57 88888.00 2007-04-25 07:54:56.625 115 12332.52 80.10 55422.57 88888.00 2007-04-25 07:54:56.750 115 12332.60 80.10 55422.62 88888.00 2007-04-25 07:54:56.875 115 12332.62 80.10 55422.62 88888.00 2007-04-25 07:54:57.000 115 12332.58 80.08 55422.57 88888.00 2007-04-25 07:54:57.125 115 12332.65 80.12 55422.60 88888.00 2007-04-25 07:54:57.250 115 12332.60 80.10 55422.62 88888.00 2007-04-25 07:54:57.375 115 12332.55 80.08 55422.60 88888.00 2007-04-25 07:54:57.500 115 12332.60 80.10 55422.62 88888.00 2007-04-25 07:54:57.625 115 12332.65 80.17 55422.60 88888.00 2007-04-25 07:54:57.750 115 12332.58 80.12 55422.60 88888.00 2007-04-25 07:54:57.875 115 12332.60 80.08 55422.62 88888.00 2007-04-25 07:54:58.000 115 12332.70 80.10 55422.60 88888.00 2007-04-25 07:54:58.125 115 12332.77 80.10 55422.62 88888.00 2007-04-25 07:54:58.250 115 12332.75 80.05 55422.60 88888.00 2007-04-25 07:54:58.375 115 12332.70 80.05 55422.55 88888.00 2007-04-25 07:54:58.500 115 12332.67 80.08 55422.57 88888.00 2007-04-25 07:54:58.625 115 12332.70 80.15 55422.57 88888.00 2007-04-25 07:54:58.750 115 12332.67 80.15 55422.57 88888.00 2007-04-25 07:54:58.875 115 12332.62 80.10 55422.55 88888.00 2007-04-25 07:54:59.000 115 12332.65 80.10 55422.55 88888.00 2007-04-25 07:54:59.125 115 12332.73 80.10 55422.57 88888.00 2007-04-25 07:54:59.250 115 12332.73 80.08 55422.55 88888.00 2007-04-25 07:54:59.375 115 12332.80 80.10 55422.60 88888.00 2007-04-25 07:54:59.500 115 12332.80 80.12 55422.60 88888.00 2007-04-25 07:54:59.625 115 12332.75 80.12 55422.57 88888.00 2007-04-25 07:54:59.750 115 12332.70 80.05 55422.55 88888.00 2007-04-25 07:54:59.875 115 12332.65 80.05 55422.57 88888.00 2007-04-25 07:55:00.000 115 12332.67 80.08 55422.57 88888.00 2007-04-25 07:55:00.125 115 12332.65 80.10 55422.60 88888.00 2007-04-25 07:55:00.250 115 12332.65 80.10 55422.62 88888.00 2007-04-25 07:55:00.375 115 12332.65 80.05 55422.62 88888.00 2007-04-25 07:55:00.500 115 12332.65 80.03 55422.60 88888.00 2007-04-25 07:55:00.625 115 12332.67 80.05 55422.57 88888.00 2007-04-25 07:55:00.750 115 12332.70 80.05 55422.57 88888.00 2007-04-25 07:55:00.875 115 12332.73 80.10 55422.57 88888.00 2007-04-25 07:55:01.000 115 12332.77 80.10 55422.57 88888.00 2007-04-25 07:55:01.125 115 12332.80 80.10 55422.60 88888.00 2007-04-25 07:55:01.250 115 12332.77 80.08 55422.60 88888.00 2007-04-25 07:55:01.375 115 12332.77 80.03 55422.60 88888.00 2007-04-25 07:55:01.500 115 12332.80 80.03 55422.62 88888.00 2007-04-25 07:55:01.625 115 12332.85 80.10 55422.65 88888.00 2007-04-25 07:55:01.750 115 12332.90 80.17 55422.65 88888.00 2007-04-25 07:55:01.875 115 12332.92 80.12 55422.62 88888.00 2007-04-25 07:55:02.000 115 12332.83 80.08 55422.60 88888.00 2007-04-25 07:55:02.125 115 12332.77 80.03 55422.62 88888.00 2007-04-25 07:55:02.250 115 12332.75 80.05 55422.60 88888.00 2007-04-25 07:55:02.375 115 12332.83 80.10 55422.60 88888.00 2007-04-25 07:55:02.500 115 12332.88 80.08 55422.62 88888.00 2007-04-25 07:55:02.625 115 12332.83 80.08 55422.62 88888.00 2007-04-25 07:55:02.750 115 12332.80 80.08 55422.62 88888.00 2007-04-25 07:55:02.875 115 12332.73 80.08 55422.60 88888.00 2007-04-25 07:55:03.000 115 12332.70 80.08 55422.60 88888.00 2007-04-25 07:55:03.125 115 12332.77 80.10 55422.62 88888.00 2007-04-25 07:55:03.250 115 12332.67 80.00 55422.60 88888.00 2007-04-25 07:55:03.375 115 12332.73 80.05 55422.60 88888.00 2007-04-25 07:55:03.500 115 12332.80 80.08 55422.60 88888.00 2007-04-25 07:55:03.625 115 12332.85 80.10 55422.62 88888.00 2007-04-25 07:55:03.750 115 12332.88 80.12 55422.62 88888.00 2007-04-25 07:55:03.875 115 12332.80 80.12 55422.62 88888.00 2007-04-25 07:55:04.000 115 12332.80 80.12 55422.62 88888.00 2007-04-25 07:55:04.125 115 12332.85 80.12 55422.65 88888.00 2007-04-25 07:55:04.250 115 12332.77 80.10 55422.62 88888.00 2007-04-25 07:55:04.375 115 12332.75 80.10 55422.60 88888.00 2007-04-25 07:55:04.500 115 12332.77 80.10 55422.62 88888.00 2007-04-25 07:55:04.625 115 12332.80 80.08 55422.65 88888.00 2007-04-25 07:55:04.750 115 12332.73 80.08 55422.65 88888.00 2007-04-25 07:55:04.875 115 12332.75 80.10 55422.65 88888.00 2007-04-25 07:55:05.000 115 12332.80 80.10 55422.62 88888.00 2007-04-25 07:55:05.125 115 12332.80 80.05 55422.57 88888.00 2007-04-25 07:55:05.250 115 12332.80 80.03 55422.60 88888.00 2007-04-25 07:55:05.375 115 12332.85 80.10 55422.60 88888.00 2007-04-25 07:55:05.500 115 12332.83 80.12 55422.62 88888.00 2007-04-25 07:55:05.625 115 12332.80 80.08 55422.65 88888.00 2007-04-25 07:55:05.750 115 12332.77 80.05 55422.60 88888.00 2007-04-25 07:55:05.875 115 12332.80 80.17 55422.62 88888.00 2007-04-25 07:55:06.000 115 12332.73 80.12 55422.60 88888.00 2007-04-25 07:55:06.125 115 12332.73 80.12 55422.62 88888.00 2007-04-25 07:55:06.250 115 12332.80 80.10 55422.60 88888.00 2007-04-25 07:55:06.375 115 12332.80 80.03 55422.57 88888.00 2007-04-25 07:55:06.500 115 12332.80 80.03 55422.60 88888.00 2007-04-25 07:55:06.625 115 12332.75 80.03 55422.60 88888.00 2007-04-25 07:55:06.750 115 12332.77 80.08 55422.57 88888.00 2007-04-25 07:55:06.875 115 12332.83 80.03 55422.60 88888.00 2007-04-25 07:55:07.000 115 12332.83 80.00 55422.57 88888.00 2007-04-25 07:55:07.125 115 12332.83 80.00 55422.55 88888.00 2007-04-25 07:55:07.250 115 12332.77 80.03 55422.55 88888.00 2007-04-25 07:55:07.375 115 12332.75 80.08 55422.55 88888.00 2007-04-25 07:55:07.500 115 12332.73 80.05 55422.55 88888.00 2007-04-25 07:55:07.625 115 12332.73 80.03 55422.53 88888.00 2007-04-25 07:55:07.750 115 12332.77 80.05 55422.55 88888.00 2007-04-25 07:55:07.875 115 12332.83 80.08 55422.60 88888.00 2007-04-25 07:55:08.000 115 12332.85 80.08 55422.57 88888.00 2007-04-25 07:55:08.125 115 12332.77 80.10 55422.60 88888.00 2007-04-25 07:55:08.250 115 12332.80 80.08 55422.60 88888.00 2007-04-25 07:55:08.375 115 12332.85 80.10 55422.60 88888.00 2007-04-25 07:55:08.500 115 12332.85 80.08 55422.62 88888.00 2007-04-25 07:55:08.625 115 12332.83 80.05 55422.62 88888.00 2007-04-25 07:55:08.750 115 12332.77 80.03 55422.60 88888.00 2007-04-25 07:55:08.875 115 12332.77 80.00 55422.60 88888.00 2007-04-25 07:55:09.000 115 12332.85 80.05 55422.57 88888.00 2007-04-25 07:55:09.125 115 12332.92 80.10 55422.60 88888.00 2007-04-25 07:55:09.250 115 12332.90 80.10 55422.57 88888.00 2007-04-25 07:55:09.375 115 12332.85 80.05 55422.55 88888.00 2007-04-25 07:55:09.500 115 12332.77 80.03 55422.55 88888.00 2007-04-25 07:55:09.625 115 12332.80 80.05 55422.57 88888.00 2007-04-25 07:55:09.750 115 12332.83 80.00 55422.57 88888.00 2007-04-25 07:55:09.875 115 12332.83 80.05 55422.55 88888.00 2007-04-25 07:55:10.000 115 12332.85 80.05 55422.57 88888.00 2007-04-25 07:55:10.125 115 12332.80 80.08 55422.57 88888.00 2007-04-25 07:55:10.250 115 12332.75 80.05 55422.57 88888.00 2007-04-25 07:55:10.375 115 12332.83 80.15 55422.60 88888.00 2007-04-25 07:55:10.500 115 12332.85 80.12 55422.57 88888.00 2007-04-25 07:55:10.625 115 12332.77 80.03 55422.50 88888.00 2007-04-25 07:55:10.750 115 12332.80 80.03 55422.53 88888.00 2007-04-25 07:55:10.875 115 12332.92 80.08 55422.57 88888.00 2007-04-25 07:55:11.000 115 12332.90 80.08 55422.57 88888.00 2007-04-25 07:55:11.125 115 12332.83 80.10 55422.57 88888.00 2007-04-25 07:55:11.250 115 12332.83 80.05 55422.57 88888.00 2007-04-25 07:55:11.375 115 12332.88 80.03 55422.57 88888.00 2007-04-25 07:55:11.500 115 12332.85 80.00 55422.55 88888.00 2007-04-25 07:55:11.625 115 12332.80 80.03 55422.55 88888.00 2007-04-25 07:55:11.750 115 12332.80 80.05 55422.57 88888.00 2007-04-25 07:55:11.875 115 12332.88 80.08 55422.62 88888.00 2007-04-25 07:55:12.000 115 12332.95 80.08 55422.60 88888.00 2007-04-25 07:55:12.125 115 12332.90 80.08 55422.57 88888.00 2007-04-25 07:55:12.250 115 12332.83 80.05 55422.57 88888.00 2007-04-25 07:55:12.375 115 12332.83 80.00 55422.57 88888.00 2007-04-25 07:55:12.500 115 12332.85 80.00 55422.57 88888.00 2007-04-25 07:55:12.625 115 12332.88 80.03 55422.57 88888.00 2007-04-25 07:55:12.750 115 12332.92 80.05 55422.60 88888.00 2007-04-25 07:55:12.875 115 12332.92 80.05 55422.57 88888.00 2007-04-25 07:55:13.000 115 12332.88 80.00 55422.50 88888.00 2007-04-25 07:55:13.125 115 12332.88 79.97 55422.53 88888.00 2007-04-25 07:55:13.250 115 12332.85 80.00 55422.57 88888.00 2007-04-25 07:55:13.375 115 12332.83 80.03 55422.55 88888.00 2007-04-25 07:55:13.500 115 12332.92 80.05 55422.57 88888.00 2007-04-25 07:55:13.625 115 12332.98 80.05 55422.57 88888.00 2007-04-25 07:55:13.750 115 12333.00 80.00 55422.57 88888.00 2007-04-25 07:55:13.875 115 12332.98 80.00 55422.55 88888.00 2007-04-25 07:55:14.000 115 12332.95 79.97 55422.55 88888.00 2007-04-25 07:55:14.125 115 12332.90 80.00 55422.55 88888.00 2007-04-25 07:55:14.250 115 12332.88 79.97 55422.57 88888.00 2007-04-25 07:55:14.375 115 12332.88 80.00 55422.57 88888.00 2007-04-25 07:55:14.500 115 12332.88 79.97 55422.57 88888.00 2007-04-25 07:55:14.625 115 12332.80 79.95 55422.53 88888.00 2007-04-25 07:55:14.750 115 12332.80 79.95 55422.55 88888.00 2007-04-25 07:55:14.875 115 12332.83 80.00 55422.55 88888.00 2007-04-25 07:55:15.000 115 12332.88 79.97 55422.55 88888.00 2007-04-25 07:55:15.125 115 12332.90 80.00 55422.55 88888.00 2007-04-25 07:55:15.250 115 12332.92 80.03 55422.57 88888.00 2007-04-25 07:55:15.375 115 12332.92 80.03 55422.55 88888.00 2007-04-25 07:55:15.500 115 12332.90 80.03 55422.55 88888.00 2007-04-25 07:55:15.625 115 12332.88 80.00 55422.55 88888.00 2007-04-25 07:55:15.750 115 12332.85 79.92 55422.57 88888.00 2007-04-25 07:55:15.875 115 12332.77 79.92 55422.57 88888.00 2007-04-25 07:55:16.000 115 12332.77 79.95 55422.55 88888.00 2007-04-25 07:55:16.125 115 12332.83 79.92 55422.53 88888.00 2007-04-25 07:55:16.250 115 12332.92 79.92 55422.53 88888.00 2007-04-25 07:55:16.375 115 12332.98 79.95 55422.53 88888.00 2007-04-25 07:55:16.500 115 12332.98 79.97 55422.55 88888.00 2007-04-25 07:55:16.625 115 12332.90 79.95 55422.55 88888.00 2007-04-25 07:55:16.750 115 12332.95 79.92 55422.55 88888.00 2007-04-25 07:55:16.875 115 12332.95 79.92 55422.57 88888.00 2007-04-25 07:55:17.000 115 12332.95 79.90 55422.57 88888.00 2007-04-25 07:55:17.125 115 12333.00 79.92 55422.57 88888.00 2007-04-25 07:55:17.250 115 12332.95 79.88 55422.57 88888.00 2007-04-25 07:55:17.375 115 12332.95 79.90 55422.57 88888.00 2007-04-25 07:55:17.500 115 12333.00 79.95 55422.60 88888.00 2007-04-25 07:55:17.625 115 12333.02 79.92 55422.55 88888.00 2007-04-25 07:55:17.750 115 12333.00 79.92 55422.55 88888.00 2007-04-25 07:55:17.875 115 12333.05 79.95 55422.55 88888.00 2007-04-25 07:55:18.000 115 12333.00 79.90 55422.55 88888.00 2007-04-25 07:55:18.125 115 12333.00 79.90 55422.53 88888.00 2007-04-25 07:55:18.250 115 12332.95 79.88 55422.53 88888.00 2007-04-25 07:55:18.375 115 12332.95 79.90 55422.53 88888.00 2007-04-25 07:55:18.500 115 12332.95 79.90 55422.55 88888.00 2007-04-25 07:55:18.625 115 12333.02 79.88 55422.55 88888.00 2007-04-25 07:55:18.750 115 12332.95 79.83 55422.50 88888.00 2007-04-25 07:55:18.875 115 12332.92 79.80 55422.50 88888.00 2007-04-25 07:55:19.000 115 12332.98 79.88 55422.53 88888.00 2007-04-25 07:55:19.125 115 12332.98 79.85 55422.55 88888.00 2007-04-25 07:55:19.250 115 12332.92 79.80 55422.55 88888.00 2007-04-25 07:55:19.375 115 12332.95 79.83 55422.53 88888.00 2007-04-25 07:55:19.500 115 12332.95 79.83 55422.53 88888.00 2007-04-25 07:55:19.625 115 12332.88 79.85 55422.55 88888.00 2007-04-25 07:55:19.750 115 12332.90 79.88 55422.57 88888.00 2007-04-25 07:55:19.875 115 12332.98 79.90 55422.60 88888.00 2007-04-25 07:55:20.000 115 12333.00 79.88 55422.57 88888.00 2007-04-25 07:55:20.125 115 12332.98 79.85 55422.55 88888.00 2007-04-25 07:55:20.250 115 12332.90 79.80 55422.57 88888.00 2007-04-25 07:55:20.375 115 12332.92 79.88 55422.60 88888.00 2007-04-25 07:55:20.500 115 12332.90 79.90 55422.62 88888.00 2007-04-25 07:55:20.625 115 12332.92 79.83 55422.62 88888.00 2007-04-25 07:55:20.750 115 12332.92 79.83 55422.60 88888.00 2007-04-25 07:55:20.875 115 12332.95 79.85 55422.55 88888.00 2007-04-25 07:55:21.000 115 12332.92 79.80 55422.50 88888.00 2007-04-25 07:55:21.125 115 12332.90 79.72 55422.55 88888.00 2007-04-25 07:55:21.250 115 12332.83 79.72 55422.57 88888.00 2007-04-25 07:55:21.375 115 12332.92 79.85 55422.60 88888.00 2007-04-25 07:55:21.500 115 12332.98 79.83 55422.60 88888.00 2007-04-25 07:55:21.625 115 12333.00 79.80 55422.60 88888.00 2007-04-25 07:55:21.750 115 12333.00 79.75 55422.62 88888.00 2007-04-25 07:55:21.875 115 12333.00 79.80 55422.57 88888.00 2007-04-25 07:55:22.000 115 12333.00 79.78 55422.55 88888.00 2007-04-25 07:55:22.125 115 12332.98 79.78 55422.57 88888.00 2007-04-25 07:55:22.250 115 12332.98 79.70 55422.57 88888.00 2007-04-25 07:55:22.375 115 12333.08 79.72 55422.60 88888.00 2007-04-25 07:55:22.500 115 12333.10 79.70 55422.62 88888.00 2007-04-25 07:55:22.625 115 12333.00 79.65 55422.60 88888.00 2007-04-25 07:55:22.750 115 12332.92 79.65 55422.57 88888.00 2007-04-25 07:55:22.875 115 12332.95 79.70 55422.57 88888.00 2007-04-25 07:55:23.000 115 12333.00 79.72 55422.55 88888.00 2007-04-25 07:55:23.125 115 12332.92 79.75 55422.57 88888.00 2007-04-25 07:55:23.250 115 12332.95 79.70 55422.60 88888.00 2007-04-25 07:55:23.375 115 12333.02 79.70 55422.57 88888.00 2007-04-25 07:55:23.500 115 12333.05 79.72 55422.57 88888.00 2007-04-25 07:55:23.625 115 12333.05 79.72 55422.57 88888.00 2007-04-25 07:55:23.750 115 12333.00 79.72 55422.55 88888.00 2007-04-25 07:55:23.875 115 12332.92 79.62 55422.55 88888.00 2007-04-25 07:55:24.000 115 12332.95 79.60 55422.57 88888.00 2007-04-25 07:55:24.125 115 12333.05 79.67 55422.60 88888.00 2007-04-25 07:55:24.250 115 12333.08 79.70 55422.60 88888.00 2007-04-25 07:55:24.375 115 12333.02 79.67 55422.57 88888.00 2007-04-25 07:55:24.500 115 12333.05 79.65 55422.55 88888.00 2007-04-25 07:55:24.625 115 12333.15 79.67 55422.55 88888.00 2007-04-25 07:55:24.750 115 12333.12 79.65 55422.62 88888.00 2007-04-25 07:55:24.875 115 12333.10 79.70 55422.57 88888.00 2007-04-25 07:55:25.000 115 12333.10 79.67 55422.53 88888.00 2007-04-25 07:55:25.125 115 12333.05 79.62 55422.53 88888.00 2007-04-25 07:55:25.250 115 12333.05 79.60 55422.53 88888.00 2007-04-25 07:55:25.375 115 12333.10 79.67 55422.55 88888.00 2007-04-25 07:55:25.500 115 12333.10 79.72 55422.55 88888.00 2007-04-25 07:55:25.625 115 12333.08 79.72 55422.57 88888.00 2007-04-25 07:55:25.750 115 12333.15 79.67 55422.55 88888.00 2007-04-25 07:55:25.875 115 12333.08 79.62 55422.55 88888.00 2007-04-25 07:55:26.000 115 12333.08 79.58 55422.55 88888.00 2007-04-25 07:55:26.125 115 12333.10 79.55 55422.55 88888.00 2007-04-25 07:55:26.250 115 12333.05 79.62 55422.55 88888.00 2007-04-25 07:55:26.375 115 12333.05 79.65 55422.55 88888.00 2007-04-25 07:55:26.500 115 12332.98 79.58 55422.57 88888.00 2007-04-25 07:55:26.625 115 12333.00 79.53 55422.60 88888.00 2007-04-25 07:55:26.750 115 12333.10 79.62 55422.60 88888.00 2007-04-25 07:55:26.875 115 12333.08 79.60 55422.57 88888.00 2007-04-25 07:55:27.000 115 12333.08 79.60 55422.55 88888.00 2007-04-25 07:55:27.125 115 12333.05 79.60 55422.57 88888.00 2007-04-25 07:55:27.250 115 12333.10 79.55 55422.53 88888.00 2007-04-25 07:55:27.375 115 12333.08 79.53 55422.55 88888.00 2007-04-25 07:55:27.500 115 12333.05 79.60 55422.60 88888.00 2007-04-25 07:55:27.625 115 12333.08 79.62 55422.60 88888.00 2007-04-25 07:55:27.750 115 12333.10 79.65 55422.60 88888.00 2007-04-25 07:55:27.875 115 12333.10 79.58 55422.57 88888.00 2007-04-25 07:55:28.000 115 12333.12 79.58 55422.57 88888.00 2007-04-25 07:55:28.125 115 12333.15 79.58 55422.53 88888.00 2007-04-25 07:55:28.250 115 12333.17 79.55 55422.53 88888.00 2007-04-25 07:55:28.375 115 12333.15 79.58 55422.55 88888.00 2007-04-25 07:55:28.500 115 12333.12 79.58 55422.57 88888.00 2007-04-25 07:55:28.625 115 12333.05 79.58 55422.55 88888.00 2007-04-25 07:55:28.750 115 12333.02 79.55 55422.53 88888.00 2007-04-25 07:55:28.875 115 12333.08 79.42 55422.60 88888.00 2007-04-25 07:55:29.000 115 12333.08 79.47 55422.65 88888.00 2007-04-25 07:55:29.125 115 12333.00 79.50 55422.55 88888.00 2007-04-25 07:55:29.250 115 12332.95 79.45 55422.60 88888.00 2007-04-25 07:55:29.375 115 12333.05 79.47 55422.62 88888.00 2007-04-25 07:55:29.500 115 12333.12 79.50 55422.60 88888.00 2007-04-25 07:55:29.625 115 12333.10 79.50 55422.60 88888.00 2007-04-25 07:55:29.750 115 12333.08 79.47 55422.60 88888.00 2007-04-25 07:55:29.875 115 12333.05 79.42 55422.57 88888.00 2007-04-25 07:55:30.000 115 12332.98 79.35 55422.57 88888.00 2007-04-25 07:55:30.125 115 12333.00 79.42 55422.57 88888.00 2007-04-25 07:55:30.250 115 12333.10 79.50 55422.57 88888.00 2007-04-25 07:55:30.375 115 12333.10 79.47 55422.53 88888.00 2007-04-25 07:55:30.500 115 12333.08 79.47 55422.53 88888.00 2007-04-25 07:55:30.625 115 12333.12 79.47 55422.55 88888.00 2007-04-25 07:55:30.750 115 12333.12 79.47 55422.55 88888.00 2007-04-25 07:55:30.875 115 12333.10 79.47 55422.57 88888.00 2007-04-25 07:55:31.000 115 12333.15 79.53 55422.60 88888.00 2007-04-25 07:55:31.125 115 12333.10 79.47 55422.57 88888.00 2007-04-25 07:55:31.250 115 12333.00 79.40 55422.60 88888.00 2007-04-25 07:55:31.375 115 12333.05 79.42 55422.57 88888.00 2007-04-25 07:55:31.500 115 12333.17 79.42 55422.55 88888.00 2007-04-25 07:55:31.625 115 12333.15 79.45 55422.55 88888.00 2007-04-25 07:55:31.750 115 12333.10 79.42 55422.55 88888.00 2007-04-25 07:55:31.875 115 12333.08 79.42 55422.55 88888.00 2007-04-25 07:55:32.000 115 12333.10 79.42 55422.55 88888.00 2007-04-25 07:55:32.125 115 12333.12 79.47 55422.55 88888.00 2007-04-25 07:55:32.250 115 12333.12 79.40 55422.55 88888.00 2007-04-25 07:55:32.375 115 12333.15 79.38 55422.55 88888.00 2007-04-25 07:55:32.500 115 12333.17 79.40 55422.55 88888.00 2007-04-25 07:55:32.625 115 12333.15 79.35 55422.57 88888.00 2007-04-25 07:55:32.750 115 12333.12 79.33 55422.57 88888.00 2007-04-25 07:55:32.875 115 12333.10 79.33 55422.55 88888.00 2007-04-25 07:55:33.000 115 12333.15 79.33 55422.55 88888.00 2007-04-25 07:55:33.125 115 12333.20 79.38 55422.60 88888.00 2007-04-25 07:55:33.250 115 12333.20 79.42 55422.62 88888.00 2007-04-25 07:55:33.375 115 12333.20 79.42 55422.60 88888.00 2007-04-25 07:55:33.500 115 12333.17 79.38 55422.57 88888.00 2007-04-25 07:55:33.625 115 12333.17 79.40 55422.57 88888.00 2007-04-25 07:55:33.750 115 12333.17 79.45 55422.57 88888.00 2007-04-25 07:55:33.875 115 12333.12 79.40 55422.55 88888.00 2007-04-25 07:55:34.000 115 12333.12 79.30 55422.53 88888.00 2007-04-25 07:55:34.125 115 12333.15 79.35 55422.53 88888.00 2007-04-25 07:55:34.250 115 12333.15 79.38 55422.60 88888.00 2007-04-25 07:55:34.375 115 12333.17 79.42 55422.55 88888.00 2007-04-25 07:55:34.500 115 12333.08 79.35 55422.55 88888.00 2007-04-25 07:55:34.625 115 12333.10 79.30 55422.57 88888.00 2007-04-25 07:55:34.750 115 12333.12 79.30 55422.55 88888.00 2007-04-25 07:55:34.875 115 12333.17 79.30 55422.55 88888.00 2007-04-25 07:55:35.000 115 12333.15 79.33 55422.55 88888.00 2007-04-25 07:55:35.125 115 12333.20 79.38 55422.60 88888.00 2007-04-25 07:55:35.250 115 12333.17 79.33 55422.57 88888.00 2007-04-25 07:55:35.375 115 12333.23 79.30 55422.57 88888.00 2007-04-25 07:55:35.500 115 12333.23 79.33 55422.57 88888.00 2007-04-25 07:55:35.625 115 12333.17 79.33 55422.60 88888.00 2007-04-25 07:55:35.750 115 12333.23 79.28 55422.60 88888.00 2007-04-25 07:55:35.875 115 12333.23 79.25 55422.57 88888.00 2007-04-25 07:55:36.000 115 12333.17 79.22 55422.57 88888.00 2007-04-25 07:55:36.125 115 12333.23 79.25 55422.62 88888.00 2007-04-25 07:55:36.250 115 12333.17 79.22 55422.62 88888.00 2007-04-25 07:55:36.375 115 12333.20 79.28 55422.57 88888.00 2007-04-25 07:55:36.500 115 12333.20 79.33 55422.53 88888.00 2007-04-25 07:55:36.625 115 12333.25 79.35 55422.57 88888.00 2007-04-25 07:55:36.750 115 12333.30 79.33 55422.62 88888.00 2007-04-25 07:55:36.875 115 12333.23 79.28 55422.60 88888.00 2007-04-25 07:55:37.000 115 12333.23 79.22 55422.57 88888.00 2007-04-25 07:55:37.125 115 12333.23 79.22 55422.60 88888.00 2007-04-25 07:55:37.250 115 12333.17 79.17 55422.57 88888.00 2007-04-25 07:55:37.375 115 12333.17 79.20 55422.55 88888.00 2007-04-25 07:55:37.500 115 12333.23 79.20 55422.60 88888.00 2007-04-25 07:55:37.625 115 12333.25 79.22 55422.60 88888.00 2007-04-25 07:55:37.750 115 12333.30 79.28 55422.57 88888.00 2007-04-25 07:55:37.875 115 12333.30 79.28 55422.53 88888.00 2007-04-25 07:55:38.000 115 12333.33 79.25 55422.60 88888.00 2007-04-25 07:55:38.125 115 12333.33 79.28 55422.65 88888.00 2007-04-25 07:55:38.250 115 12333.23 79.28 55422.65 88888.00 2007-04-25 07:55:38.375 115 12333.17 79.22 55422.60 88888.00 2007-04-25 07:55:38.500 115 12333.15 79.17 55422.55 88888.00 2007-04-25 07:55:38.625 115 12333.20 79.15 55422.55 88888.00 2007-04-25 07:55:38.750 115 12333.30 79.22 55422.57 88888.00 2007-04-25 07:55:38.875 115 12333.27 79.22 55422.57 88888.00 2007-04-25 07:55:39.000 115 12333.23 79.22 55422.57 88888.00 2007-04-25 07:55:39.125 115 12333.17 79.17 55422.57 88888.00 2007-04-25 07:55:39.250 115 12333.17 79.22 55422.60 88888.00 2007-04-25 07:55:39.375 115 12333.20 79.22 55422.60 88888.00 2007-04-25 07:55:39.500 115 12333.25 79.17 55422.57 88888.00 2007-04-25 07:55:39.625 115 12333.27 79.10 55422.57 88888.00 2007-04-25 07:55:39.750 115 12333.30 79.12 55422.57 88888.00 2007-04-25 07:55:39.875 115 12333.27 79.15 55422.57 88888.00 2007-04-25 07:55:40.000 115 12333.23 79.15 55422.55 88888.00 2007-04-25 07:55:40.125 115 12333.20 79.15 55422.55 88888.00 2007-04-25 07:55:40.250 115 12333.20 79.12 55422.57 88888.00 2007-04-25 07:55:40.375 115 12333.30 79.15 55422.60 88888.00 2007-04-25 07:55:40.500 115 12333.33 79.15 55422.57 88888.00 2007-04-25 07:55:40.625 115 12333.33 79.15 55422.57 88888.00 2007-04-25 07:55:40.750 115 12333.27 79.12 55422.62 88888.00 2007-04-25 07:55:40.875 115 12333.23 79.15 55422.62 88888.00 2007-04-25 07:55:41.000 115 12333.20 79.12 55422.57 88888.00 2007-04-25 07:55:41.125 115 12333.23 79.15 55422.60 88888.00 2007-04-25 07:55:41.250 115 12333.27 79.17 55422.62 88888.00 2007-04-25 07:55:41.375 115 12333.33 79.17 55422.60 88888.00 2007-04-25 07:55:41.500 115 12333.38 79.15 55422.62 88888.00 2007-04-25 07:55:41.625 115 12333.33 79.15 55422.65 88888.00 2007-04-25 07:55:41.750 115 12333.27 79.17 55422.68 88888.00 2007-04-25 07:55:41.875 115 12333.25 79.12 55422.65 88888.00 2007-04-25 07:55:42.000 115 12333.27 79.15 55422.60 88888.00 2007-04-25 07:55:42.125 115 12333.25 79.15 55422.60 88888.00 2007-04-25 07:55:42.250 115 12333.25 79.12 55422.65 88888.00 2007-04-25 07:55:42.375 115 12333.23 79.12 55422.65 88888.00 2007-04-25 07:55:42.500 115 12333.23 79.12 55422.62 88888.00 2007-04-25 07:55:42.625 115 12333.17 79.08 55422.57 88888.00 2007-04-25 07:55:42.750 115 12333.20 79.08 55422.57 88888.00 2007-04-25 07:55:42.875 115 12333.30 79.12 55422.60 88888.00 2007-04-25 07:55:43.000 115 12333.27 79.10 55422.55 88888.00 2007-04-25 07:55:43.125 115 12333.30 79.12 55422.60 88888.00 2007-04-25 07:55:43.250 115 12333.30 79.15 55422.62 88888.00 2007-04-25 07:55:43.375 115 12333.33 79.10 55422.60 88888.00 2007-04-25 07:55:43.500 115 12333.33 79.08 55422.57 88888.00 2007-04-25 07:55:43.625 115 12333.33 79.12 55422.60 88888.00 2007-04-25 07:55:43.750 115 12333.30 79.10 55422.55 88888.00 2007-04-25 07:55:43.875 115 12333.33 79.10 55422.57 88888.00 2007-04-25 07:55:44.000 115 12333.40 79.08 55422.60 88888.00 2007-04-25 07:55:44.125 115 12333.38 79.08 55422.60 88888.00 2007-04-25 07:55:44.250 115 12333.35 79.10 55422.57 88888.00 2007-04-25 07:55:44.375 115 12333.35 79.12 55422.57 88888.00 2007-04-25 07:55:44.500 115 12333.35 79.08 55422.55 88888.00 2007-04-25 07:55:44.625 115 12333.38 79.08 55422.55 88888.00 2007-04-25 07:55:44.750 115 12333.38 79.10 55422.57 88888.00 2007-04-25 07:55:44.875 115 12333.33 79.12 55422.60 88888.00 2007-04-25 07:55:45.000 115 12333.27 79.10 55422.57 88888.00 2007-04-25 07:55:45.125 115 12333.23 79.03 55422.57 88888.00 2007-04-25 07:55:45.250 115 12333.23 79.03 55422.60 88888.00 2007-04-25 07:55:45.375 115 12333.27 79.05 55422.57 88888.00 2007-04-25 07:55:45.500 115 12333.27 79.00 55422.60 88888.00 2007-04-25 07:55:45.625 115 12333.33 79.08 55422.60 88888.00 2007-04-25 07:55:45.750 115 12333.30 79.08 55422.65 88888.00 2007-04-25 07:55:45.875 115 12333.33 79.08 55422.62 88888.00 2007-04-25 07:55:46.000 115 12333.35 79.08 55422.62 88888.00 2007-04-25 07:55:46.125 115 12333.35 79.08 55422.60 88888.00 2007-04-25 07:55:46.250 115 12333.33 79.03 55422.57 88888.00 2007-04-25 07:55:46.375 115 12333.33 78.97 55422.55 88888.00 2007-04-25 07:55:46.500 115 12333.27 78.92 55422.55 88888.00 2007-04-25 07:55:46.625 115 12333.30 78.95 55422.60 88888.00 2007-04-25 07:55:46.750 115 12333.38 79.00 55422.60 88888.00 2007-04-25 07:55:46.875 115 12333.42 79.05 55422.60 88888.00 2007-04-25 07:55:47.000 115 12333.35 79.00 55422.57 88888.00 2007-04-25 07:55:47.125 115 12333.30 79.03 55422.60 88888.00 2007-04-25 07:55:47.250 115 12333.23 79.08 55422.65 88888.00 2007-04-25 07:55:47.375 115 12333.20 79.08 55422.65 88888.00 2007-04-25 07:55:47.500 115 12333.15 79.03 55422.60 88888.00 2007-04-25 07:55:47.625 115 12333.15 78.95 55422.62 88888.00 2007-04-25 07:55:47.750 115 12333.15 78.90 55422.57 88888.00 2007-04-25 07:55:47.875 115 12333.27 78.95 55422.60 88888.00 2007-04-25 07:55:48.000 115 12333.30 79.00 55422.60 88888.00 2007-04-25 07:55:48.125 115 12333.27 79.03 55422.65 88888.00 2007-04-25 07:55:48.250 115 12333.25 79.00 55422.62 88888.00 2007-04-25 07:55:48.375 115 12333.33 79.05 55422.62 88888.00 2007-04-25 07:55:48.500 115 12333.30 79.00 55422.62 88888.00 2007-04-25 07:55:48.625 115 12333.25 79.00 55422.65 88888.00 2007-04-25 07:55:48.750 115 12333.25 79.00 55422.62 88888.00 2007-04-25 07:55:48.875 115 12333.17 78.95 55422.60 88888.00 2007-04-25 07:55:49.000 115 12333.23 78.95 55422.62 88888.00 2007-04-25 07:55:49.125 115 12333.25 78.97 55422.60 88888.00 2007-04-25 07:55:49.250 115 12333.20 78.92 55422.60 88888.00 2007-04-25 07:55:49.375 115 12333.23 78.97 55422.57 88888.00 2007-04-25 07:55:49.500 115 12333.23 78.92 55422.57 88888.00 2007-04-25 07:55:49.625 115 12333.20 78.90 55422.55 88888.00 2007-04-25 07:55:49.750 115 12333.23 78.92 55422.57 88888.00 2007-04-25 07:55:49.875 115 12333.27 79.00 55422.65 88888.00 2007-04-25 07:55:50.000 115 12333.35 79.05 55422.62 88888.00 2007-04-25 07:55:50.125 115 12333.30 78.97 55422.57 88888.00 2007-04-25 07:55:50.250 115 12333.25 78.97 55422.60 88888.00 2007-04-25 07:55:50.375 115 12333.20 79.00 55422.62 88888.00 2007-04-25 07:55:50.500 115 12333.17 79.00 55422.60 88888.00 2007-04-25 07:55:50.625 115 12333.17 79.00 55422.60 88888.00 2007-04-25 07:55:50.750 115 12333.20 78.97 55422.60 88888.00 2007-04-25 07:55:50.875 115 12333.23 79.00 55422.62 88888.00 2007-04-25 07:55:51.000 115 12333.20 78.92 55422.57 88888.00 2007-04-25 07:55:51.125 115 12333.12 78.90 55422.57 88888.00 2007-04-25 07:55:51.250 115 12333.12 78.97 55422.60 88888.00 2007-04-25 07:55:51.375 115 12333.20 79.00 55422.60 88888.00 2007-04-25 07:55:51.500 115 12333.17 79.03 55422.62 88888.00 2007-04-25 07:55:51.625 115 12333.12 78.97 55422.62 88888.00 2007-04-25 07:55:51.750 115 12333.17 78.95 55422.60 88888.00 2007-04-25 07:55:51.875 115 12333.17 78.97 55422.62 88888.00 2007-04-25 07:55:52.000 115 12333.17 79.00 55422.62 88888.00 2007-04-25 07:55:52.125 115 12333.15 78.92 55422.62 88888.00 2007-04-25 07:55:52.250 115 12333.20 78.90 55422.62 88888.00 2007-04-25 07:55:52.375 115 12333.23 78.92 55422.65 88888.00 2007-04-25 07:55:52.500 115 12333.25 78.95 55422.65 88888.00 2007-04-25 07:55:52.625 115 12333.27 78.95 55422.65 88888.00 2007-04-25 07:55:52.750 115 12333.30 79.00 55422.65 88888.00 2007-04-25 07:55:52.875 115 12333.27 79.00 55422.60 88888.00 2007-04-25 07:55:53.000 115 12333.27 78.92 55422.57 88888.00 2007-04-25 07:55:53.125 115 12333.25 78.90 55422.60 88888.00 2007-04-25 07:55:53.250 115 12333.23 78.88 55422.62 88888.00 2007-04-25 07:55:53.375 115 12333.23 78.92 55422.57 88888.00 2007-04-25 07:55:53.500 115 12333.25 78.92 55422.60 88888.00 2007-04-25 07:55:53.625 115 12333.27 78.97 55422.62 88888.00 2007-04-25 07:55:53.750 115 12333.25 78.97 55422.62 88888.00 2007-04-25 07:55:53.875 115 12333.17 78.95 55422.60 88888.00 2007-04-25 07:55:54.000 115 12333.20 78.95 55422.55 88888.00 2007-04-25 07:55:54.125 115 12333.27 78.92 55422.60 88888.00 2007-04-25 07:55:54.250 115 12333.25 78.92 55422.62 88888.00 2007-04-25 07:55:54.375 115 12333.27 78.92 55422.60 88888.00 2007-04-25 07:55:54.500 115 12333.30 79.00 55422.62 88888.00 2007-04-25 07:55:54.625 115 12333.30 78.97 55422.62 88888.00 2007-04-25 07:55:54.750 115 12333.30 78.92 55422.60 88888.00 2007-04-25 07:55:54.875 115 12333.35 78.95 55422.60 88888.00 2007-04-25 07:55:55.000 115 12333.40 78.95 55422.60 88888.00 2007-04-25 07:55:55.125 115 12333.35 78.95 55422.60 88888.00 2007-04-25 07:55:55.250 115 12333.15 78.90 55422.60 88888.00 2007-04-25 07:55:55.375 115 12333.20 78.97 55422.62 88888.00 2007-04-25 07:55:55.500 115 12333.23 79.03 55422.60 88888.00 2007-04-25 07:55:55.625 115 12333.27 79.03 55422.57 88888.00 2007-04-25 07:55:55.750 115 12333.27 79.03 55422.57 88888.00 2007-04-25 07:55:55.875 115 12333.25 79.00 55422.57 88888.00 2007-04-25 07:55:56.000 115 12333.27 79.05 55422.60 88888.00 2007-04-25 07:55:56.125 115 12333.27 79.05 55422.62 88888.00 2007-04-25 07:55:56.250 115 12333.33 79.05 55422.62 88888.00 2007-04-25 07:55:56.375 115 12333.27 78.97 55422.60 88888.00 2007-04-25 07:55:56.500 115 12333.25 78.92 55422.62 88888.00 2007-04-25 07:55:56.625 115 12333.20 78.95 55422.60 88888.00 2007-04-25 07:55:56.750 115 12333.25 78.92 55422.60 88888.00 2007-04-25 07:55:56.875 115 12333.27 78.95 55422.60 88888.00 2007-04-25 07:55:57.000 115 12333.30 78.92 55422.57 88888.00 2007-04-25 07:55:57.125 115 12333.27 78.95 55422.62 88888.00 2007-04-25 07:55:57.250 115 12333.23 78.95 55422.62 88888.00 2007-04-25 07:55:57.375 115 12333.25 79.00 55422.62 88888.00 2007-04-25 07:55:57.500 115 12333.27 79.00 55422.60 88888.00 2007-04-25 07:55:57.625 115 12333.27 78.97 55422.57 88888.00 2007-04-25 07:55:57.750 115 12333.33 79.00 55422.60 88888.00 2007-04-25 07:55:57.875 115 12333.33 78.97 55422.60 88888.00 2007-04-25 07:55:58.000 115 12333.30 79.00 55422.62 88888.00 2007-04-25 07:55:58.125 115 12333.33 78.97 55422.60 88888.00 2007-04-25 07:55:58.250 115 12333.30 78.95 55422.57 88888.00 2007-04-25 07:55:58.375 115 12333.30 78.97 55422.62 88888.00 2007-04-25 07:55:58.500 115 12333.30 79.00 55422.65 88888.00 2007-04-25 07:55:58.625 115 12333.25 79.03 55422.68 88888.00 2007-04-25 07:55:58.750 115 12333.23 79.05 55422.68 88888.00 2007-04-25 07:55:58.875 115 12333.25 79.03 55422.60 88888.00 2007-04-25 07:55:59.000 115 12333.27 78.95 55422.60 88888.00 2007-04-25 07:55:59.125 115 12333.23 78.97 55422.65 88888.00 2007-04-25 07:55:59.250 115 12333.23 78.97 55422.65 88888.00 2007-04-25 07:55:59.375 115 12333.27 79.03 55422.60 88888.00 2007-04-25 07:55:59.500 115 12333.25 79.00 55422.62 88888.00 2007-04-25 07:55:59.625 115 12333.17 78.97 55422.62 88888.00 2007-04-25 07:55:59.750 115 12333.27 78.97 55422.65 88888.00 2007-04-25 07:55:59.875 115 12333.25 78.97 55422.65 88888.00 2007-04-25 07:56:00.000 115 12333.20 79.00 55422.62 88888.00 2007-04-25 07:56:00.125 115 12333.25 79.05 55422.65 88888.00 2007-04-25 07:56:00.250 115 12333.17 79.05 55422.62 88888.00 2007-04-25 07:56:00.375 115 12333.23 79.00 55422.65 88888.00 2007-04-25 07:56:00.500 115 12333.25 78.97 55422.65 88888.00 2007-04-25 07:56:00.625 115 12333.25 79.00 55422.65 88888.00 2007-04-25 07:56:00.750 115 12333.23 79.00 55422.65 88888.00 2007-04-25 07:56:00.875 115 12333.20 79.03 55422.62 88888.00 2007-04-25 07:56:01.000 115 12333.17 78.97 55422.62 88888.00 2007-04-25 07:56:01.125 115 12333.10 78.95 55422.65 88888.00 2007-04-25 07:56:01.250 115 12333.10 78.95 55422.65 88888.00 2007-04-25 07:56:01.375 115 12333.15 78.95 55422.65 88888.00 2007-04-25 07:56:01.500 115 12333.17 78.95 55422.65 88888.00 2007-04-25 07:56:01.625 115 12333.15 78.97 55422.62 88888.00 2007-04-25 07:56:01.750 115 12333.12 78.92 55422.65 88888.00 2007-04-25 07:56:01.875 115 12333.17 78.97 55422.65 88888.00 2007-04-25 07:56:02.000 115 12333.23 79.00 55422.62 88888.00 2007-04-25 07:56:02.125 115 12333.23 78.97 55422.62 88888.00 2007-04-25 07:56:02.250 115 12333.23 78.92 55422.60 88888.00 2007-04-25 07:56:02.375 115 12333.25 78.95 55422.57 88888.00 2007-04-25 07:56:02.500 115 12333.25 79.00 55422.60 88888.00 2007-04-25 07:56:02.625 115 12333.25 78.97 55422.55 88888.00 2007-04-25 07:56:02.750 115 12333.27 78.95 55422.57 88888.00 2007-04-25 07:56:02.875 115 12333.27 78.97 55422.60 88888.00 2007-04-25 07:56:03.000 115 12333.25 79.00 55422.62 88888.00 2007-04-25 07:56:03.125 115 12333.20 79.08 55422.65 88888.00 2007-04-25 07:56:03.250 115 12333.15 79.00 55422.60 88888.00 2007-04-25 07:56:03.375 115 12333.20 78.97 55422.60 88888.00 2007-04-25 07:56:03.500 115 12333.23 79.03 55422.65 88888.00 2007-04-25 07:56:03.625 115 12333.23 79.03 55422.65 88888.00 2007-04-25 07:56:03.750 115 12333.17 79.00 55422.62 88888.00 2007-04-25 07:56:03.875 115 12333.12 78.95 55422.60 88888.00 2007-04-25 07:56:04.000 115 12333.20 78.97 55422.62 88888.00 2007-04-25 07:56:04.125 115 12333.17 78.95 55422.60 88888.00 2007-04-25 07:56:04.250 115 12333.12 78.92 55422.62 88888.00 2007-04-25 07:56:04.375 115 12333.12 78.97 55422.60 88888.00 2007-04-25 07:56:04.500 115 12333.12 78.95 55422.62 88888.00 2007-04-25 07:56:04.625 115 12333.25 79.00 55422.65 88888.00 2007-04-25 07:56:04.750 115 12333.25 79.00 55422.65 88888.00 2007-04-25 07:56:04.875 115 12333.23 79.00 55422.62 88888.00 2007-04-25 07:56:05.000 115 12333.17 78.95 55422.60 88888.00 2007-04-25 07:56:05.125 115 12333.17 78.97 55422.65 88888.00 2007-04-25 07:56:05.250 115 12333.17 79.00 55422.68 88888.00 2007-04-25 07:56:05.375 115 12333.17 78.97 55422.68 88888.00 2007-04-25 07:56:05.500 115 12333.17 79.00 55422.65 88888.00 2007-04-25 07:56:05.625 115 12333.23 79.05 55422.65 88888.00 2007-04-25 07:56:05.750 115 12333.20 79.08 55422.60 88888.00 2007-04-25 07:56:05.875 115 12333.08 79.00 55422.62 88888.00 2007-04-25 07:56:06.000 115 12333.02 78.95 55422.57 88888.00 2007-04-25 07:56:06.125 115 12333.12 78.97 55422.62 88888.00 2007-04-25 07:56:06.250 115 12333.17 78.97 55422.65 88888.00 2007-04-25 07:56:06.375 115 12333.20 79.03 55422.65 88888.00 2007-04-25 07:56:06.500 115 12333.20 79.03 55422.65 88888.00 2007-04-25 07:56:06.625 115 12333.20 78.97 55422.65 88888.00 2007-04-25 07:56:06.750 115 12333.20 78.95 55422.62 88888.00 2007-04-25 07:56:06.875 115 12333.20 78.97 55422.65 88888.00 2007-04-25 07:56:07.000 115 12333.17 79.00 55422.62 88888.00 2007-04-25 07:56:07.125 115 12333.15 79.03 55422.62 88888.00 2007-04-25 07:56:07.250 115 12333.08 79.00 55422.62 88888.00 2007-04-25 07:56:07.375 115 12333.10 78.97 55422.62 88888.00 2007-04-25 07:56:07.500 115 12333.10 79.03 55422.65 88888.00 2007-04-25 07:56:07.625 115 12333.12 79.05 55422.65 88888.00 2007-04-25 07:56:07.750 115 12333.15 79.03 55422.62 88888.00 2007-04-25 07:56:07.875 115 12333.17 78.97 55422.60 88888.00 2007-04-25 07:56:08.000 115 12333.20 79.00 55422.65 88888.00 2007-04-25 07:56:08.125 115 12333.15 79.08 55422.68 88888.00 2007-04-25 07:56:08.250 115 12333.12 78.97 55422.65 88888.00 2007-04-25 07:56:08.375 115 12333.15 78.95 55422.65 88888.00 2007-04-25 07:56:08.500 115 12333.12 78.97 55422.65 88888.00 2007-04-25 07:56:08.625 115 12333.17 79.05 55422.60 88888.00 2007-04-25 07:56:08.750 115 12333.10 79.00 55422.62 88888.00 2007-04-25 07:56:08.875 115 12332.98 79.00 55422.60 88888.00 2007-04-25 07:56:09.000 115 12333.02 79.03 55422.60 88888.00 2007-04-25 07:56:09.125 115 12333.08 79.03 55422.65 88888.00 2007-04-25 07:56:09.250 115 12333.12 78.97 55422.60 88888.00 2007-04-25 07:56:09.375 115 12333.15 79.00 55422.62 88888.00 2007-04-25 07:56:09.500 115 12333.08 79.00 55422.65 88888.00 2007-04-25 07:56:09.625 115 12333.08 79.03 55422.68 88888.00 2007-04-25 07:56:09.750 115 12333.10 79.03 55422.60 88888.00 2007-04-25 07:56:09.875 115 12333.08 79.03 55422.60 88888.00 2007-04-25 07:56:10.000 115 12333.02 79.03 55422.60 88888.00 2007-04-25 07:56:10.125 115 12333.02 79.03 55422.65 88888.00 2007-04-25 07:56:10.250 115 12332.98 78.97 55422.62 88888.00 2007-04-25 07:56:10.375 115 12332.95 79.03 55422.62 88888.00 2007-04-25 07:56:10.500 115 12333.02 79.05 55422.62 88888.00 2007-04-25 07:56:10.625 115 12333.05 79.03 55422.60 88888.00 2007-04-25 07:56:10.750 115 12333.05 79.03 55422.55 88888.00 2007-04-25 07:56:10.875 115 12333.08 79.00 55422.57 88888.00 2007-04-25 07:56:11.000 115 12333.02 78.97 55422.60 88888.00 2007-04-25 07:56:11.125 115 12333.02 78.97 55422.62 88888.00 2007-04-25 07:56:11.250 115 12333.05 79.03 55422.62 88888.00 2007-04-25 07:56:11.375 115 12333.10 79.05 55422.60 88888.00 2007-04-25 07:56:11.500 115 12333.15 79.08 55422.62 88888.00 2007-04-25 07:56:11.625 115 12333.12 79.08 55422.60 88888.00 2007-04-25 07:56:11.750 115 12333.05 79.03 55422.57 88888.00 2007-04-25 07:56:11.875 115 12333.15 79.08 55422.62 88888.00 2007-04-25 07:56:12.000 115 12333.20 79.08 55422.60 88888.00 2007-04-25 07:56:12.125 115 12333.20 79.03 55422.60 88888.00 2007-04-25 07:56:12.250 115 12333.05 78.95 55422.57 88888.00 2007-04-25 07:56:12.375 115 12333.15 78.95 55422.57 88888.00 2007-04-25 07:56:12.500 115 12333.10 78.97 55422.62 88888.00 2007-04-25 07:56:12.625 115 12333.05 79.08 55422.62 88888.00 2007-04-25 07:56:12.750 115 12332.95 79.05 55422.62 88888.00 2007-04-25 07:56:12.875 115 12332.95 79.08 55422.60 88888.00 2007-04-25 07:56:13.000 115 12333.08 79.08 55422.60 88888.00 2007-04-25 07:56:13.125 115 12333.17 79.10 55422.62 88888.00 2007-04-25 07:56:13.250 115 12333.20 79.12 55422.68 88888.00 2007-04-25 07:56:13.375 115 12333.20 79.15 55422.62 88888.00 2007-04-25 07:56:13.500 115 12333.12 79.05 55422.60 88888.00 2007-04-25 07:56:13.625 115 12333.08 79.00 55422.60 88888.00 2007-04-25 07:56:13.750 115 12333.00 79.03 55422.62 88888.00 2007-04-25 07:56:13.875 115 12333.05 79.08 55422.65 88888.00 2007-04-25 07:56:14.000 115 12333.02 79.08 55422.60 88888.00 2007-04-25 07:56:14.125 115 12333.05 79.08 55422.60 88888.00 2007-04-25 07:56:14.250 115 12333.15 79.10 55422.60 88888.00 2007-04-25 07:56:14.375 115 12333.12 79.08 55422.60 88888.00 2007-04-25 07:56:14.500 115 12333.02 79.05 55422.62 88888.00 2007-04-25 07:56:14.625 115 12333.00 79.05 55422.62 88888.00 2007-04-25 07:56:14.750 115 12333.02 79.03 55422.60 88888.00 2007-04-25 07:56:14.875 115 12333.00 79.05 55422.60 88888.00 2007-04-25 07:56:15.000 115 12332.95 79.03 55422.60 88888.00 2007-04-25 07:56:15.125 115 12333.00 79.05 55422.62 88888.00 2007-04-25 07:56:15.250 115 12333.08 79.05 55422.62 88888.00 2007-04-25 07:56:15.375 115 12333.10 79.05 55422.62 88888.00 2007-04-25 07:56:15.500 115 12333.12 79.10 55422.60 88888.00 2007-04-25 07:56:15.625 115 12333.08 79.08 55422.57 88888.00 2007-04-25 07:56:15.750 115 12333.05 79.00 55422.57 88888.00 2007-04-25 07:56:15.875 115 12333.08 79.00 55422.57 88888.00 2007-04-25 07:56:16.000 115 12333.12 79.08 55422.57 88888.00 2007-04-25 07:56:16.125 115 12333.08 79.12 55422.60 88888.00 2007-04-25 07:56:16.250 115 12333.05 79.12 55422.60 88888.00 2007-04-25 07:56:16.375 115 12333.02 79.08 55422.57 88888.00 2007-04-25 07:56:16.500 115 12333.00 79.05 55422.57 88888.00 2007-04-25 07:56:16.625 115 12333.12 79.05 55422.57 88888.00 2007-04-25 07:56:16.750 115 12333.23 79.10 55422.60 88888.00 2007-04-25 07:56:16.875 115 12333.17 79.10 55422.60 88888.00 2007-04-25 07:56:17.000 115 12333.12 79.03 55422.57 88888.00 2007-04-25 07:56:17.125 115 12333.10 79.05 55422.60 88888.00 2007-04-25 07:56:17.250 115 12333.08 79.10 55422.62 88888.00 2007-04-25 07:56:17.375 115 12333.20 79.08 55422.60 88888.00 2007-04-25 07:56:17.500 115 12333.15 79.08 55422.62 88888.00 2007-04-25 07:56:17.625 115 12333.17 79.08 55422.65 88888.00 2007-04-25 07:56:17.750 115 12333.12 79.08 55422.62 88888.00 2007-04-25 07:56:17.875 115 12333.12 79.10 55422.60 88888.00 2007-04-25 07:56:18.000 115 12333.12 79.15 55422.60 88888.00 2007-04-25 07:56:18.125 115 12333.12 79.12 55422.62 88888.00 2007-04-25 07:56:18.250 115 12333.08 79.08 55422.65 88888.00 2007-04-25 07:56:18.375 115 12333.12 79.10 55422.68 88888.00 2007-04-25 07:56:18.500 115 12333.17 79.10 55422.65 88888.00 2007-04-25 07:56:18.625 115 12333.15 79.10 55422.68 88888.00 2007-04-25 07:56:18.750 115 12333.10 79.08 55422.62 88888.00 2007-04-25 07:56:18.875 115 12333.02 79.10 55422.62 88888.00 2007-04-25 07:56:19.000 115 12333.05 79.08 55422.62 88888.00 2007-04-25 07:56:19.125 115 12333.08 79.12 55422.62 88888.00 2007-04-25 07:56:19.250 115 12333.02 79.08 55422.60 88888.00 2007-04-25 07:56:19.375 115 12333.08 79.10 55422.62 88888.00 2007-04-25 07:56:19.500 115 12333.12 79.10 55422.62 88888.00 2007-04-25 07:56:19.625 115 12333.10 79.05 55422.60 88888.00 2007-04-25 07:56:19.750 115 12333.08 79.03 55422.60 88888.00 2007-04-25 07:56:19.875 115 12333.12 79.08 55422.62 88888.00 2007-04-25 07:56:20.000 115 12333.12 79.10 55422.65 88888.00 2007-04-25 07:56:20.125 115 12333.15 79.12 55422.65 88888.00 2007-04-25 07:56:20.250 115 12333.05 79.03 55422.62 88888.00 2007-04-25 07:56:20.375 115 12333.05 79.08 55422.60 88888.00 2007-04-25 07:56:20.500 115 12333.10 79.12 55422.60 88888.00 2007-04-25 07:56:20.625 115 12333.12 79.10 55422.57 88888.00 2007-04-25 07:56:20.750 115 12333.05 79.05 55422.60 88888.00 2007-04-25 07:56:20.875 115 12333.05 79.00 55422.60 88888.00 2007-04-25 07:56:21.000 115 12333.10 79.03 55422.55 88888.00 2007-04-25 07:56:21.125 115 12333.10 79.08 55422.60 88888.00 2007-04-25 07:56:21.250 115 12333.08 79.08 55422.62 88888.00 2007-04-25 07:56:21.375 115 12333.02 79.10 55422.57 88888.00 2007-04-25 07:56:21.500 115 12332.98 79.03 55422.55 88888.00 2007-04-25 07:56:21.625 115 12333.02 79.03 55422.57 88888.00 2007-04-25 07:56:21.750 115 12333.08 79.05 55422.60 88888.00 2007-04-25 07:56:21.875 115 12333.05 79.08 55422.60 88888.00 2007-04-25 07:56:22.000 115 12333.02 79.05 55422.60 88888.00 2007-04-25 07:56:22.125 115 12333.10 79.08 55422.60 88888.00 2007-04-25 07:56:22.250 115 12333.10 79.08 55422.60 88888.00 2007-04-25 07:56:22.375 115 12333.10 79.08 55422.60 88888.00 2007-04-25 07:56:22.500 115 12333.12 79.08 55422.60 88888.00 2007-04-25 07:56:22.625 115 12333.05 79.10 55422.55 88888.00 2007-04-25 07:56:22.750 115 12333.02 79.05 55422.55 88888.00 2007-04-25 07:56:22.875 115 12332.98 79.05 55422.55 88888.00 2007-04-25 07:56:23.000 115 12332.98 79.10 55422.60 88888.00 2007-04-25 07:56:23.125 115 12333.00 79.08 55422.60 88888.00 2007-04-25 07:56:23.250 115 12332.98 79.00 55422.57 88888.00 2007-04-25 07:56:23.375 115 12333.02 79.05 55422.60 88888.00 2007-04-25 07:56:23.500 115 12333.05 79.08 55422.60 88888.00 2007-04-25 07:56:23.625 115 12333.10 79.15 55422.62 88888.00 2007-04-25 07:56:23.750 115 12333.08 79.17 55422.65 88888.00 2007-04-25 07:56:23.875 115 12333.05 79.12 55422.62 88888.00 2007-04-25 07:56:24.000 115 12333.00 79.10 55422.55 88888.00 2007-04-25 07:56:24.125 115 12333.05 79.12 55422.60 88888.00 2007-04-25 07:56:24.250 115 12333.02 79.12 55422.57 88888.00 2007-04-25 07:56:24.375 115 12333.02 79.10 55422.57 88888.00 2007-04-25 07:56:24.500 115 12333.05 79.12 55422.60 88888.00 2007-04-25 07:56:24.625 115 12333.08 79.12 55422.62 88888.00 2007-04-25 07:56:24.750 115 12333.05 79.10 55422.60 88888.00 2007-04-25 07:56:24.875 115 12333.02 79.12 55422.62 88888.00 2007-04-25 07:56:25.000 115 12333.05 79.15 55422.62 88888.00 2007-04-25 07:56:25.125 115 12333.05 79.12 55422.65 88888.00 2007-04-25 07:56:25.250 115 12333.00 79.05 55422.62 88888.00 2007-04-25 07:56:25.375 115 12333.10 79.05 55422.65 88888.00 2007-04-25 07:56:25.500 115 12333.12 79.10 55422.62 88888.00 2007-04-25 07:56:25.625 115 12333.08 79.05 55422.60 88888.00 2007-04-25 07:56:25.750 115 12333.08 79.08 55422.60 88888.00 2007-04-25 07:56:25.875 115 12333.08 79.08 55422.62 88888.00 2007-04-25 07:56:26.000 115 12333.08 79.08 55422.60 88888.00 2007-04-25 07:56:26.125 115 12333.02 79.10 55422.60 88888.00 2007-04-25 07:56:26.250 115 12333.02 79.10 55422.60 88888.00 2007-04-25 07:56:26.375 115 12333.00 79.10 55422.57 88888.00 2007-04-25 07:56:26.500 115 12333.00 79.08 55422.60 88888.00 2007-04-25 07:56:26.625 115 12333.02 79.05 55422.60 88888.00 2007-04-25 07:56:26.750 115 12333.10 79.08 55422.60 88888.00 2007-04-25 07:56:26.875 115 12333.12 79.10 55422.57 88888.00 2007-04-25 07:56:27.000 115 12333.10 79.05 55422.57 88888.00 2007-04-25 07:56:27.125 115 12333.05 79.00 55422.57 88888.00 2007-04-25 07:56:27.250 115 12333.02 79.05 55422.62 88888.00 2007-04-25 07:56:27.375 115 12333.12 79.10 55422.65 88888.00 2007-04-25 07:56:27.500 115 12333.15 79.05 55422.60 88888.00 2007-04-25 07:56:27.625 115 12333.05 79.05 55422.60 88888.00 2007-04-25 07:56:27.750 115 12333.12 79.10 55422.65 88888.00 2007-04-25 07:56:27.875 115 12333.15 79.10 55422.65 88888.00 2007-04-25 07:56:28.000 115 12333.10 79.10 55422.62 88888.00 2007-04-25 07:56:28.125 115 12333.08 79.10 55422.62 88888.00 2007-04-25 07:56:28.250 115 12333.12 79.12 55422.65 88888.00 2007-04-25 07:56:28.375 115 12333.15 79.08 55422.60 88888.00 2007-04-25 07:56:28.500 115 12333.08 79.00 55422.60 88888.00 2007-04-25 07:56:28.625 115 12333.08 79.08 55422.57 88888.00 2007-04-25 07:56:28.750 115 12333.15 79.10 55422.57 88888.00 2007-04-25 07:56:28.875 115 12333.15 79.10 55422.60 88888.00 2007-04-25 07:56:29.000 115 12333.12 79.12 55422.60 88888.00 2007-04-25 07:56:29.125 115 12333.15 79.12 55422.60 88888.00 2007-04-25 07:56:29.250 115 12333.10 79.08 55422.57 88888.00 2007-04-25 07:56:29.375 115 12333.15 79.12 55422.57 88888.00 2007-04-25 07:56:29.500 115 12333.20 79.12 55422.57 88888.00 2007-04-25 07:56:29.625 115 12333.17 79.10 55422.55 88888.00 2007-04-25 07:56:29.750 115 12333.05 79.08 55422.55 88888.00 2007-04-25 07:56:29.875 115 12333.05 79.05 55422.57 88888.00 2007-04-25 07:56:30.000 115 12333.08 79.10 55422.57 88888.00 2007-04-25 07:56:30.125 115 12333.05 79.10 55422.57 88888.00 2007-04-25 07:56:30.250 115 12333.05 79.08 55422.57 88888.00 2007-04-25 07:56:30.375 115 12333.02 79.00 55422.55 88888.00 2007-04-25 07:56:30.500 115 12332.95 79.00 55422.53 88888.00 2007-04-25 07:56:30.625 115 12332.95 79.03 55422.55 88888.00 2007-04-25 07:56:30.750 115 12333.08 79.10 55422.57 88888.00 2007-04-25 07:56:30.875 115 12333.12 79.10 55422.60 88888.00 2007-04-25 07:56:31.000 115 12333.02 79.05 55422.55 88888.00 2007-04-25 07:56:31.125 115 12332.98 79.03 55422.57 88888.00 2007-04-25 07:56:31.250 115 12333.02 79.10 55422.60 88888.00 2007-04-25 07:56:31.375 115 12333.08 79.05 55422.57 88888.00 2007-04-25 07:56:31.500 115 12333.05 79.00 55422.57 88888.00 2007-04-25 07:56:31.625 115 12333.02 79.05 55422.60 88888.00 2007-04-25 07:56:31.750 115 12333.05 79.08 55422.57 88888.00 2007-04-25 07:56:31.875 115 12333.02 79.03 55422.55 88888.00 2007-04-25 07:56:32.000 115 12332.98 79.03 55422.53 88888.00 2007-04-25 07:56:32.125 115 12332.98 79.03 55422.55 88888.00 2007-04-25 07:56:32.250 115 12332.92 79.00 55422.55 88888.00 2007-04-25 07:56:32.375 115 12332.95 79.08 55422.55 88888.00 2007-04-25 07:56:32.500 115 12333.00 79.08 55422.57 88888.00 2007-04-25 07:56:32.625 115 12333.00 79.05 55422.55 88888.00 2007-04-25 07:56:32.750 115 12333.02 79.03 55422.53 88888.00 2007-04-25 07:56:32.875 115 12333.02 79.03 55422.55 88888.00 2007-04-25 07:56:33.000 115 12333.00 79.05 55422.55 88888.00 2007-04-25 07:56:33.125 115 12332.98 79.12 55422.60 88888.00 2007-04-25 07:56:33.250 115 12332.98 79.05 55422.60 88888.00 2007-04-25 07:56:33.375 115 12333.02 79.00 55422.57 88888.00 2007-04-25 07:56:33.500 115 12333.05 79.05 55422.60 88888.00 2007-04-25 07:56:33.625 115 12333.05 79.10 55422.62 88888.00 2007-04-25 07:56:33.750 115 12333.08 79.03 55422.60 88888.00 2007-04-25 07:56:33.875 115 12333.10 79.03 55422.60 88888.00 2007-04-25 07:56:34.000 115 12333.00 79.05 55422.60 88888.00 2007-04-25 07:56:34.125 115 12333.02 79.05 55422.60 88888.00 2007-04-25 07:56:34.250 115 12333.05 79.08 55422.62 88888.00 2007-04-25 07:56:34.375 115 12333.08 79.10 55422.65 88888.00 2007-04-25 07:56:34.500 115 12333.17 79.12 55422.68 88888.00 2007-04-25 07:56:34.625 115 12333.15 79.10 55422.65 88888.00 2007-04-25 07:56:34.750 115 12333.08 79.05 55422.60 88888.00 2007-04-25 07:56:34.875 115 12333.08 79.03 55422.57 88888.00 2007-04-25 07:56:35.000 115 12333.15 79.08 55422.60 88888.00 2007-04-25 07:56:35.125 115 12333.10 79.08 55422.62 88888.00 2007-04-25 07:56:35.250 115 12333.05 79.08 55422.60 88888.00 2007-04-25 07:56:35.375 115 12333.05 79.10 55422.60 88888.00 2007-04-25 07:56:35.500 115 12333.00 79.05 55422.60 88888.00 2007-04-25 07:56:35.625 115 12333.02 79.05 55422.57 88888.00 2007-04-25 07:56:35.750 115 12333.05 79.05 55422.57 88888.00 2007-04-25 07:56:35.875 115 12333.12 79.10 55422.62 88888.00 2007-04-25 07:56:36.000 115 12333.12 79.12 55422.60 88888.00 2007-04-25 07:56:36.125 115 12333.15 79.05 55422.60 88888.00 2007-04-25 07:56:36.250 115 12333.12 78.97 55422.57 88888.00 2007-04-25 07:56:36.375 115 12333.15 78.97 55422.57 88888.00 2007-04-25 07:56:36.500 115 12333.12 79.03 55422.55 88888.00 2007-04-25 07:56:36.625 115 12333.15 79.08 55422.57 88888.00 2007-04-25 07:56:36.750 115 12333.17 79.10 55422.57 88888.00 2007-04-25 07:56:36.875 115 12333.17 79.08 55422.60 88888.00 2007-04-25 07:56:37.000 115 12333.20 79.05 55422.57 88888.00 2007-04-25 07:56:37.125 115 12333.25 79.08 55422.60 88888.00 2007-04-25 07:56:37.250 115 12333.23 79.15 55422.60 88888.00 2007-04-25 07:56:37.375 115 12333.20 79.12 55422.57 88888.00 2007-04-25 07:56:37.500 115 12333.17 79.10 55422.60 88888.00 2007-04-25 07:56:37.625 115 12333.17 79.08 55422.57 88888.00 2007-04-25 07:56:37.750 115 12333.15 79.05 55422.57 88888.00 2007-04-25 07:56:37.875 115 12333.17 79.10 55422.55 88888.00 2007-04-25 07:56:38.000 115 12333.15 79.08 55422.55 88888.00 2007-04-25 07:56:38.125 115 12333.15 79.12 55422.55 88888.00 2007-04-25 07:56:38.250 115 12333.02 79.08 55422.55 88888.00 2007-04-25 07:56:38.375 115 12333.05 79.08 55422.55 88888.00 2007-04-25 07:56:38.500 115 12333.17 79.12 55422.55 88888.00 2007-04-25 07:56:38.625 115 12333.20 79.10 55422.57 88888.00 2007-04-25 07:56:38.750 115 12333.20 79.08 55422.57 88888.00 2007-04-25 07:56:38.875 115 12333.17 79.03 55422.55 88888.00 2007-04-25 07:56:39.000 115 12333.17 79.00 55422.53 88888.00 2007-04-25 07:56:39.125 115 12333.25 79.03 55422.55 88888.00 2007-04-25 07:56:39.250 115 12333.20 79.03 55422.53 88888.00 2007-04-25 07:56:39.375 115 12333.15 79.05 55422.53 88888.00 2007-04-25 07:56:39.500 115 12333.17 79.08 55422.55 88888.00 2007-04-25 07:56:39.625 115 12333.15 79.05 55422.53 88888.00 2007-04-25 07:56:39.750 115 12333.10 79.05 55422.53 88888.00 2007-04-25 07:56:39.875 115 12333.10 79.05 55422.53 88888.00 2007-04-25 07:56:40.000 115 12333.17 79.10 55422.55 88888.00 2007-04-25 07:56:40.125 115 12333.17 79.10 55422.55 88888.00 2007-04-25 07:56:40.250 115 12333.12 79.08 55422.57 88888.00 2007-04-25 07:56:40.375 115 12333.15 79.03 55422.57 88888.00 2007-04-25 07:56:40.500 115 12333.17 79.05 55422.57 88888.00 2007-04-25 07:56:40.625 115 12333.20 79.05 55422.60 88888.00 2007-04-25 07:56:40.750 115 12333.23 79.10 55422.57 88888.00 2007-04-25 07:56:40.875 115 12333.17 79.08 55422.57 88888.00 2007-04-25 07:56:41.000 115 12333.12 79.03 55422.57 88888.00 2007-04-25 07:56:41.125 115 12333.08 79.03 55422.57 88888.00 2007-04-25 07:56:41.250 115 12333.08 79.05 55422.60 88888.00 2007-04-25 07:56:41.375 115 12333.12 79.08 55422.60 88888.00 2007-04-25 07:56:41.500 115 12333.08 79.05 55422.55 88888.00 2007-04-25 07:56:41.625 115 12333.08 79.05 55422.57 88888.00 2007-04-25 07:56:41.750 115 12333.10 79.10 55422.60 88888.00 2007-04-25 07:56:41.875 115 12333.08 79.05 55422.62 88888.00 2007-04-25 07:56:42.000 115 12333.08 79.08 55422.55 88888.00 2007-04-25 07:56:42.125 115 12333.02 79.10 55422.55 88888.00 2007-04-25 07:56:42.250 115 12332.95 79.05 55422.57 88888.00 2007-04-25 07:56:42.375 115 12332.98 79.08 55422.60 88888.00 2007-04-25 07:56:42.500 115 12333.08 79.08 55422.57 88888.00 2007-04-25 07:56:42.625 115 12333.10 79.08 55422.57 88888.00 2007-04-25 07:56:42.750 115 12333.08 79.08 55422.53 88888.00 2007-04-25 07:56:42.875 115 12333.10 79.08 55422.53 88888.00 2007-04-25 07:56:43.000 115 12333.12 79.00 55422.50 88888.00 2007-04-25 07:56:43.125 115 12333.12 79.00 55422.53 88888.00 2007-04-25 07:56:43.250 115 12333.12 79.08 55422.57 88888.00 2007-04-25 07:56:43.375 115 12333.20 79.15 55422.57 88888.00 2007-04-25 07:56:43.500 115 12333.20 79.15 55422.57 88888.00 2007-04-25 07:56:43.625 115 12333.10 79.08 55422.55 88888.00 2007-04-25 07:56:43.750 115 12333.10 79.05 55422.53 88888.00 2007-04-25 07:56:43.875 115 12333.08 79.08 55422.53 88888.00 2007-04-25 07:56:44.000 115 12333.08 79.08 55422.55 88888.00 2007-04-25 07:56:44.125 115 12333.08 79.05 55422.57 88888.00 2007-04-25 07:56:44.250 115 12333.10 79.03 55422.57 88888.00 2007-04-25 07:56:44.375 115 12333.10 79.08 55422.55 88888.00 2007-04-25 07:56:44.500 115 12333.05 79.03 55422.53 88888.00 2007-04-25 07:56:44.625 115 12333.02 78.97 55422.53 88888.00 2007-04-25 07:56:44.750 115 12333.00 79.00 55422.55 88888.00 2007-04-25 07:56:44.875 115 12333.02 79.05 55422.57 88888.00 2007-04-25 07:56:45.000 115 12333.05 79.03 55422.55 88888.00 2007-04-25 07:56:45.125 115 12333.05 79.05 55422.55 88888.00 2007-04-25 07:56:45.250 115 12333.02 79.05 55422.53 88888.00 2007-04-25 07:56:45.375 115 12333.05 79.10 55422.57 88888.00 2007-04-25 07:56:45.500 115 12333.08 79.10 55422.55 88888.00 2007-04-25 07:56:45.625 115 12333.10 79.12 55422.55 88888.00 2007-04-25 07:56:45.750 115 12333.08 79.03 55422.53 88888.00 2007-04-25 07:56:45.875 115 12333.08 79.00 55422.55 88888.00 2007-04-25 07:56:46.000 115 12333.05 79.08 55422.55 88888.00 2007-04-25 07:56:46.125 115 12333.02 79.05 55422.53 88888.00 2007-04-25 07:56:46.250 115 12332.98 79.00 55422.50 88888.00 2007-04-25 07:56:46.375 115 12333.05 79.05 55422.50 88888.00 2007-04-25 07:56:46.500 115 12333.10 79.10 55422.53 88888.00 2007-04-25 07:56:46.625 115 12333.17 79.10 55422.53 88888.00 2007-04-25 07:56:46.750 115 12333.20 79.10 55422.57 88888.00 2007-04-25 07:56:46.875 115 12333.15 79.10 55422.57 88888.00 2007-04-25 07:56:47.000 115 12333.08 79.10 55422.57 88888.00 2007-04-25 07:56:47.125 115 12333.05 79.08 55422.55 88888.00 2007-04-25 07:56:47.250 115 12333.05 79.12 55422.55 88888.00 2007-04-25 07:56:47.375 115 12333.05 79.12 55422.55 88888.00 2007-04-25 07:56:47.500 115 12333.17 79.10 55422.57 88888.00 2007-04-25 07:56:47.625 115 12333.20 79.10 55422.57 88888.00 2007-04-25 07:56:47.750 115 12333.15 79.10 55422.55 88888.00 2007-04-25 07:56:47.875 115 12333.15 79.15 55422.57 88888.00 2007-04-25 07:56:48.000 115 12333.20 79.12 55422.55 88888.00 2007-04-25 07:56:48.125 115 12333.25 79.10 55422.60 88888.00 2007-04-25 07:56:48.250 115 12333.17 79.03 55422.60 88888.00 2007-04-25 07:56:48.375 115 12333.12 79.05 55422.57 88888.00 2007-04-25 07:56:48.500 115 12333.08 79.05 55422.57 88888.00 2007-04-25 07:56:48.625 115 12333.12 79.12 55422.60 88888.00 2007-04-25 07:56:48.750 115 12333.23 79.12 55422.60 88888.00 2007-04-25 07:56:48.875 115 12333.30 79.15 55422.60 88888.00 2007-04-25 07:56:49.000 115 12333.20 79.05 55422.55 88888.00 2007-04-25 07:56:49.125 115 12333.12 79.03 55422.57 88888.00 2007-04-25 07:56:49.250 115 12333.15 79.10 55422.62 88888.00 2007-04-25 07:56:49.375 115 12333.20 79.15 55422.57 88888.00 2007-04-25 07:56:49.500 115 12333.12 79.12 55422.55 88888.00 2007-04-25 07:56:49.625 115 12333.15 79.12 55422.55 88888.00 2007-04-25 07:56:49.750 115 12333.20 79.10 55422.55 88888.00 2007-04-25 07:56:49.875 115 12333.12 79.10 55422.55 88888.00 2007-04-25 07:56:50.000 115 12333.10 79.10 55422.53 88888.00 2007-04-25 07:56:50.125 115 12333.08 79.08 55422.53 88888.00 2007-04-25 07:56:50.250 115 12333.10 79.10 55422.53 88888.00 2007-04-25 07:56:50.375 115 12333.20 79.10 55422.55 88888.00 2007-04-25 07:56:50.500 115 12333.25 79.15 55422.55 88888.00 2007-04-25 07:56:50.625 115 12333.27 79.17 55422.57 88888.00 2007-04-25 07:56:50.750 115 12333.27 79.15 55422.57 88888.00 2007-04-25 07:56:50.875 115 12333.23 79.12 55422.53 88888.00 2007-04-25 07:56:51.000 115 12333.20 79.08 55422.53 88888.00 2007-04-25 07:56:51.125 115 12333.25 79.12 55422.55 88888.00 2007-04-25 07:56:51.250 115 12333.20 79.08 55422.55 88888.00 2007-04-25 07:56:51.375 115 12333.15 79.10 55422.53 88888.00 2007-04-25 07:56:51.500 115 12333.17 79.10 55422.55 88888.00 2007-04-25 07:56:51.625 115 12333.20 79.12 55422.55 88888.00 2007-04-25 07:56:51.750 115 12333.25 79.15 55422.60 88888.00 2007-04-25 07:56:51.875 115 12333.33 79.12 55422.57 88888.00 2007-04-25 07:56:52.000 115 12333.35 79.12 55422.57 88888.00 2007-04-25 07:56:52.125 115 12333.23 79.15 55422.55 88888.00 2007-04-25 07:56:52.250 115 12333.12 79.12 55422.55 88888.00 2007-04-25 07:56:52.375 115 12333.17 79.12 55422.55 88888.00 2007-04-25 07:56:52.500 115 12333.23 79.08 55422.55 88888.00 2007-04-25 07:56:52.625 115 12333.20 79.05 55422.53 88888.00 2007-04-25 07:56:52.750 115 12333.17 79.03 55422.50 88888.00 2007-04-25 07:56:52.875 115 12333.20 79.10 55422.53 88888.00 2007-04-25 07:56:53.000 115 12333.27 79.15 55422.53 88888.00 2007-04-25 07:56:53.125 115 12333.25 79.12 55422.53 88888.00 2007-04-25 07:56:53.250 115 12333.12 79.08 55422.55 88888.00 2007-04-25 07:56:53.375 115 12333.10 79.10 55422.55 88888.00 2007-04-25 07:56:53.500 115 12333.15 79.15 55422.53 88888.00 2007-04-25 07:56:53.625 115 12333.25 79.15 55422.55 88888.00 2007-04-25 07:56:53.750 115 12333.20 79.08 55422.57 88888.00 2007-04-25 07:56:53.875 115 12333.15 79.05 55422.60 88888.00 2007-04-25 07:56:54.000 115 12333.20 79.08 55422.55 88888.00 2007-04-25 07:56:54.125 115 12333.25 79.08 55422.53 88888.00 2007-04-25 07:56:54.250 115 12333.23 79.03 55422.53 88888.00 2007-04-25 07:56:54.375 115 12333.23 79.08 55422.55 88888.00 2007-04-25 07:56:54.500 115 12333.20 79.10 55422.55 88888.00 2007-04-25 07:56:54.625 115 12333.17 79.10 55422.53 88888.00 2007-04-25 07:56:54.750 115 12333.12 79.12 55422.53 88888.00 2007-04-25 07:56:54.875 115 12333.08 79.12 55422.55 88888.00 2007-04-25 07:56:55.000 115 12333.10 79.12 55422.55 88888.00 2007-04-25 07:56:55.125 115 12333.12 79.12 55422.55 88888.00 2007-04-25 07:56:55.250 115 12333.12 79.08 55422.55 88888.00 2007-04-25 07:56:55.375 115 12333.10 79.05 55422.53 88888.00 2007-04-25 07:56:55.500 115 12333.08 79.10 55422.53 88888.00 2007-04-25 07:56:55.625 115 12333.08 79.08 55422.55 88888.00 2007-04-25 07:56:55.750 115 12333.08 79.08 55422.55 88888.00 2007-04-25 07:56:55.875 115 12333.02 79.08 55422.53 88888.00 2007-04-25 07:56:56.000 115 12332.98 79.05 55422.53 88888.00 2007-04-25 07:56:56.125 115 12333.05 79.10 55422.55 88888.00 2007-04-25 07:56:56.250 115 12333.10 79.12 55422.55 88888.00 2007-04-25 07:56:56.375 115 12333.12 79.12 55422.55 88888.00 2007-04-25 07:56:56.500 115 12333.08 79.10 55422.55 88888.00 2007-04-25 07:56:56.625 115 12333.02 79.08 55422.53 88888.00 2007-04-25 07:56:56.750 115 12333.10 79.10 55422.55 88888.00 2007-04-25 07:56:56.875 115 12333.15 79.15 55422.57 88888.00 2007-04-25 07:56:57.000 115 12333.08 79.15 55422.55 88888.00 2007-04-25 07:56:57.125 115 12333.12 79.12 55422.57 88888.00 2007-04-25 07:56:57.250 115 12333.08 79.10 55422.60 88888.00 2007-04-25 07:56:57.375 115 12333.05 79.12 55422.57 88888.00 2007-04-25 07:56:57.500 115 12333.08 79.10 55422.57 88888.00 2007-04-25 07:56:57.625 115 12333.15 79.15 55422.57 88888.00 2007-04-25 07:56:57.750 115 12333.08 79.15 55422.57 88888.00 2007-04-25 07:56:57.875 115 12333.05 79.12 55422.55 88888.00 2007-04-25 07:56:58.000 115 12333.12 79.10 55422.50 88888.00 2007-04-25 07:56:58.125 115 12333.12 79.05 55422.50 88888.00 2007-04-25 07:56:58.250 115 12333.10 79.10 55422.53 88888.00 2007-04-25 07:56:58.375 115 12333.10 79.12 55422.53 88888.00 2007-04-25 07:56:58.500 115 12333.12 79.10 55422.53 88888.00 2007-04-25 07:56:58.625 115 12333.20 79.12 55422.53 88888.00 2007-04-25 07:56:58.750 115 12333.25 79.15 55422.55 88888.00 2007-04-25 07:56:58.875 115 12333.23 79.17 55422.57 88888.00 2007-04-25 07:56:59.000 115 12333.17 79.15 55422.53 88888.00 2007-04-25 07:56:59.125 115 12333.20 79.12 55422.53 88888.00 2007-04-25 07:56:59.250 115 12333.17 79.12 55422.53 88888.00 2007-04-25 07:56:59.375 115 12333.17 79.12 55422.53 88888.00 2007-04-25 07:56:59.500 115 12333.12 79.12 55422.53 88888.00 2007-04-25 07:56:59.625 115 12333.17 79.12 55422.50 88888.00 2007-04-25 07:56:59.750 115 12333.20 79.08 55422.47 88888.00 2007-04-25 07:56:59.875 115 12333.12 79.08 55422.50 88888.00 2007-04-25 07:57:00.000 115 12333.08 79.08 55422.53 88888.00 2007-04-25 07:57:00.125 115 12333.00 79.12 55422.50 88888.00 2007-04-25 07:57:00.250 115 12333.02 79.15 55422.53 88888.00 2007-04-25 07:57:00.375 115 12333.05 79.10 55422.50 88888.00 2007-04-25 07:57:00.500 115 12333.08 79.08 55422.50 88888.00 2007-04-25 07:57:00.625 115 12333.12 79.08 55422.50 88888.00 2007-04-25 07:57:00.750 115 12333.12 79.05 55422.53 88888.00 2007-04-25 07:57:00.875 115 12333.20 79.10 55422.53 88888.00 2007-04-25 07:57:01.000 115 12333.17 79.12 55422.53 88888.00 2007-04-25 07:57:01.125 115 12333.12 79.15 55422.55 88888.00 2007-04-25 07:57:01.250 115 12333.15 79.17 55422.57 88888.00 2007-04-25 07:57:01.375 115 12333.20 79.15 55422.55 88888.00 2007-04-25 07:57:01.500 115 12333.20 79.10 55422.57 88888.00 2007-04-25 07:57:01.625 115 12333.17 79.15 55422.57 88888.00 2007-04-25 07:57:01.750 115 12333.12 79.17 55422.57 88888.00 2007-04-25 07:57:01.875 115 12333.10 79.15 55422.53 88888.00 2007-04-25 07:57:02.000 115 12333.10 79.10 55422.50 88888.00 2007-04-25 07:57:02.125 115 12333.15 79.12 55422.55 88888.00 2007-04-25 07:57:02.250 115 12333.17 79.15 55422.57 88888.00 2007-04-25 07:57:02.375 115 12333.10 79.10 55422.55 88888.00 2007-04-25 07:57:02.500 115 12333.08 79.10 55422.53 88888.00 2007-04-25 07:57:02.625 115 12333.12 79.12 55422.53 88888.00 2007-04-25 07:57:02.750 115 12333.15 79.12 55422.55 88888.00 2007-04-25 07:57:02.875 115 12333.15 79.10 55422.57 88888.00 2007-04-25 07:57:03.000 115 12333.15 79.10 55422.55 88888.00 2007-04-25 07:57:03.125 115 12333.12 79.12 55422.55 88888.00 2007-04-25 07:57:03.250 115 12333.10 79.15 55422.55 88888.00 2007-04-25 07:57:03.375 115 12333.10 79.15 55422.50 88888.00 2007-04-25 07:57:03.500 115 12333.12 79.15 55422.50 88888.00 2007-04-25 07:57:03.625 115 12333.15 79.15 55422.53 88888.00 2007-04-25 07:57:03.750 115 12333.12 79.12 55422.53 88888.00 2007-04-25 07:57:03.875 115 12333.15 79.08 55422.53 88888.00 2007-04-25 07:57:04.000 115 12333.17 79.12 55422.47 88888.00 2007-04-25 07:57:04.125 115 12333.20 79.15 55422.53 88888.00 2007-04-25 07:57:04.250 115 12333.23 79.12 55422.53 88888.00 2007-04-25 07:57:04.375 115 12333.15 79.12 55422.50 88888.00 2007-04-25 07:57:04.500 115 12333.05 79.10 55422.50 88888.00 2007-04-25 07:57:04.625 115 12333.10 79.12 55422.50 88888.00 2007-04-25 07:57:04.750 115 12333.10 79.15 55422.53 88888.00 2007-04-25 07:57:04.875 115 12333.08 79.17 55422.53 88888.00 2007-04-25 07:57:05.000 115 12333.08 79.15 55422.53 88888.00 2007-04-25 07:57:05.125 115 12333.10 79.12 55422.55 88888.00 2007-04-25 07:57:05.250 115 12333.05 79.10 55422.50 88888.00 2007-04-25 07:57:05.375 115 12333.02 79.15 55422.53 88888.00 2007-04-25 07:57:05.500 115 12333.08 79.12 55422.55 88888.00 2007-04-25 07:57:05.625 115 12333.10 79.17 55422.55 88888.00 2007-04-25 07:57:05.750 115 12333.12 79.17 55422.55 88888.00 2007-04-25 07:57:05.875 115 12333.05 79.12 55422.50 88888.00 2007-04-25 07:57:06.000 115 12333.02 79.12 55422.50 88888.00 2007-04-25 07:57:06.125 115 12333.05 79.10 55422.53 88888.00 2007-04-25 07:57:06.250 115 12333.05 79.17 55422.60 88888.00 2007-04-25 07:57:06.375 115 12333.10 79.20 55422.55 88888.00 2007-04-25 07:57:06.500 115 12333.02 79.15 55422.50 88888.00 2007-04-25 07:57:06.625 115 12333.08 79.17 55422.50 88888.00 2007-04-25 07:57:06.750 115 12333.17 79.15 55422.53 88888.00 2007-04-25 07:57:06.875 115 12333.20 79.15 55422.53 88888.00 2007-04-25 07:57:07.000 115 12333.23 79.17 55422.53 88888.00 2007-04-25 07:57:07.125 115 12333.17 79.17 55422.53 88888.00 2007-04-25 07:57:07.250 115 12333.12 79.20 55422.50 88888.00 2007-04-25 07:57:07.375 115 12333.08 79.17 55422.53 88888.00 2007-04-25 07:57:07.500 115 12333.05 79.20 55422.53 88888.00 2007-04-25 07:57:07.625 115 12333.00 79.20 55422.50 88888.00 2007-04-25 07:57:07.750 115 12333.02 79.20 55422.50 88888.00 2007-04-25 07:57:07.875 115 12333.10 79.17 55422.50 88888.00 2007-04-25 07:57:08.000 115 12333.10 79.20 55422.53 88888.00 2007-04-25 07:57:08.125 115 12333.02 79.17 55422.53 88888.00 2007-04-25 07:57:08.250 115 12333.08 79.12 55422.53 88888.00 2007-04-25 07:57:08.375 115 12333.15 79.15 55422.50 88888.00 2007-04-25 07:57:08.500 115 12333.10 79.12 55422.50 88888.00 2007-04-25 07:57:08.625 115 12333.15 79.15 55422.53 88888.00 2007-04-25 07:57:08.750 115 12333.15 79.20 55422.53 88888.00 2007-04-25 07:57:08.875 115 12333.15 79.17 55422.53 88888.00 2007-04-25 07:57:09.000 115 12333.15 79.17 55422.50 88888.00 2007-04-25 07:57:09.125 115 12333.10 79.17 55422.50 88888.00 2007-04-25 07:57:09.250 115 12333.05 79.17 55422.50 88888.00 2007-04-25 07:57:09.375 115 12333.08 79.15 55422.45 88888.00 2007-04-25 07:57:09.500 115 12333.12 79.15 55422.47 88888.00 2007-04-25 07:57:09.625 115 12333.12 79.20 55422.53 88888.00 2007-04-25 07:57:09.750 115 12333.00 79.20 55422.53 88888.00 2007-04-25 07:57:09.875 115 12332.98 79.17 55422.50 88888.00 2007-04-25 07:57:10.000 115 12333.05 79.17 55422.53 88888.00 2007-04-25 07:57:10.125 115 12333.17 79.17 55422.53 88888.00 2007-04-25 07:57:10.250 115 12333.10 79.12 55422.50 88888.00 2007-04-25 07:57:10.375 115 12333.00 79.12 55422.50 88888.00 2007-04-25 07:57:10.500 115 12333.02 79.20 55422.53 88888.00 2007-04-25 07:57:10.625 115 12333.05 79.20 55422.55 88888.00 2007-04-25 07:57:10.750 115 12333.05 79.20 55422.53 88888.00 2007-04-25 07:57:10.875 115 12333.12 79.17 55422.55 88888.00 2007-04-25 07:57:11.000 115 12333.08 79.22 55422.53 88888.00 2007-04-25 07:57:11.125 115 12332.98 79.22 55422.53 88888.00 2007-04-25 07:57:11.250 115 12333.00 79.17 55422.53 88888.00 2007-04-25 07:57:11.375 115 12333.05 79.15 55422.50 88888.00 2007-04-25 07:57:11.500 115 12333.10 79.15 55422.55 88888.00 2007-04-25 07:57:11.625 115 12333.08 79.15 55422.55 88888.00 2007-04-25 07:57:11.750 115 12333.12 79.20 55422.55 88888.00 2007-04-25 07:57:11.875 115 12333.20 79.17 55422.57 88888.00 2007-04-25 07:57:12.000 115 12333.15 79.17 55422.55 88888.00 2007-04-25 07:57:12.125 115 12333.08 79.17 55422.50 88888.00 2007-04-25 07:57:12.250 115 12333.02 79.17 55422.50 88888.00 2007-04-25 07:57:12.375 115 12333.08 79.12 55422.53 88888.00 2007-04-25 07:57:12.500 115 12333.15 79.15 55422.53 88888.00 2007-04-25 07:57:12.625 115 12333.12 79.20 55422.55 88888.00 2007-04-25 07:57:12.750 115 12333.10 79.22 55422.57 88888.00 2007-04-25 07:57:12.875 115 12333.05 79.20 55422.55 88888.00 2007-04-25 07:57:13.000 115 12333.00 79.17 55422.53 88888.00 2007-04-25 07:57:13.125 115 12332.98 79.17 55422.53 88888.00 2007-04-25 07:57:13.250 115 12332.98 79.12 55422.60 88888.00 2007-04-25 07:57:13.375 115 12333.00 79.15 55422.57 88888.00 2007-04-25 07:57:13.500 115 12332.95 79.17 55422.55 88888.00 2007-04-25 07:57:13.625 115 12332.98 79.17 55422.53 88888.00 2007-04-25 07:57:13.750 115 12333.05 79.17 55422.53 88888.00 2007-04-25 07:57:13.875 115 12333.02 79.22 55422.55 88888.00 2007-04-25 07:57:14.000 115 12333.05 79.25 55422.55 88888.00 2007-04-25 07:57:14.125 115 12332.98 79.25 55422.55 88888.00 2007-04-25 07:57:14.250 115 12332.95 79.20 55422.53 88888.00 2007-04-25 07:57:14.375 115 12332.98 79.20 55422.50 88888.00 2007-04-25 07:57:14.500 115 12333.00 79.28 55422.53 88888.00 2007-04-25 07:57:14.625 115 12333.02 79.28 55422.53 88888.00 2007-04-25 07:57:14.750 115 12333.00 79.30 55422.57 88888.00 2007-04-25 07:57:14.875 115 12332.98 79.22 55422.57 88888.00 2007-04-25 07:57:15.000 115 12332.90 79.12 55422.50 88888.00 2007-04-25 07:57:15.125 115 12332.85 79.15 55422.53 88888.00 2007-04-25 07:57:15.250 115 12332.88 79.22 55422.55 88888.00 2007-04-25 07:57:15.375 115 12332.92 79.25 55422.57 88888.00 2007-04-25 07:57:15.500 115 12332.92 79.25 55422.55 88888.00 2007-04-25 07:57:15.625 115 12332.92 79.22 55422.53 88888.00 2007-04-25 07:57:15.750 115 12332.90 79.22 55422.53 88888.00 2007-04-25 07:57:15.875 115 12332.92 79.22 55422.55 88888.00 2007-04-25 07:57:16.000 115 12332.88 79.28 55422.55 88888.00 2007-04-25 07:57:16.125 115 12332.95 79.33 55422.53 88888.00 2007-04-25 07:57:16.250 115 12332.98 79.30 55422.55 88888.00 2007-04-25 07:57:16.375 115 12332.95 79.25 55422.53 88888.00 2007-04-25 07:57:16.500 115 12332.98 79.25 55422.53 88888.00 2007-04-25 07:57:16.625 115 12332.98 79.20 55422.55 88888.00 2007-04-25 07:57:16.750 115 12332.95 79.22 55422.53 88888.00 2007-04-25 07:57:16.875 115 12332.90 79.20 55422.53 88888.00 2007-04-25 07:57:17.000 115 12332.90 79.20 55422.53 88888.00 2007-04-25 07:57:17.125 115 12332.90 79.20 55422.53 88888.00 2007-04-25 07:57:17.250 115 12332.92 79.17 55422.55 88888.00 2007-04-25 07:57:17.375 115 12332.90 79.25 55422.55 88888.00 2007-04-25 07:57:17.500 115 12332.88 79.25 55422.57 88888.00 2007-04-25 07:57:17.625 115 12332.92 79.25 55422.55 88888.00 2007-04-25 07:57:17.750 115 12332.92 79.25 55422.55 88888.00 2007-04-25 07:57:17.875 115 12332.98 79.20 55422.57 88888.00 2007-04-25 07:57:18.000 115 12333.00 79.20 55422.53 88888.00 2007-04-25 07:57:18.125 115 12333.02 79.28 55422.53 88888.00 2007-04-25 07:57:18.250 115 12333.02 79.28 55422.53 88888.00 2007-04-25 07:57:18.375 115 12332.98 79.28 55422.50 88888.00 2007-04-25 07:57:18.500 115 12332.88 79.22 55422.53 88888.00 2007-04-25 07:57:18.625 115 12332.90 79.33 55422.55 88888.00 2007-04-25 07:57:18.750 115 12332.90 79.30 55422.53 88888.00 2007-04-25 07:57:18.875 115 12332.92 79.28 55422.50 88888.00 2007-04-25 07:57:19.000 115 12332.98 79.28 55422.50 88888.00 2007-04-25 07:57:19.125 115 12332.95 79.33 55422.55 88888.00 2007-04-25 07:57:19.250 115 12332.88 79.28 55422.55 88888.00 2007-04-25 07:57:19.375 115 12332.95 79.30 55422.57 88888.00 2007-04-25 07:57:19.500 115 12332.95 79.30 55422.53 88888.00 2007-04-25 07:57:19.625 115 12332.92 79.30 55422.53 88888.00 2007-04-25 07:57:19.750 115 12332.98 79.30 55422.55 88888.00 2007-04-25 07:57:19.875 115 12332.98 79.33 55422.55 88888.00 2007-04-25 07:57:20.000 115 12332.92 79.35 55422.55 88888.00 2007-04-25 07:57:20.125 115 12332.95 79.30 55422.57 88888.00 2007-04-25 07:57:20.250 115 12332.88 79.25 55422.57 88888.00 2007-04-25 07:57:20.375 115 12332.88 79.30 55422.55 88888.00 2007-04-25 07:57:20.500 115 12332.88 79.30 55422.55 88888.00 2007-04-25 07:57:20.625 115 12332.88 79.35 55422.55 88888.00 2007-04-25 07:57:20.750 115 12332.90 79.42 55422.55 88888.00 2007-04-25 07:57:20.875 115 12332.85 79.35 55422.55 88888.00 2007-04-25 07:57:21.000 115 12332.85 79.35 55422.53 88888.00 2007-04-25 07:57:21.125 115 12332.92 79.35 55422.53 88888.00 2007-04-25 07:57:21.250 115 12332.95 79.33 55422.53 88888.00 2007-04-25 07:57:21.375 115 12332.95 79.38 55422.53 88888.00 2007-04-25 07:57:21.500 115 12332.92 79.35 55422.55 88888.00 2007-04-25 07:57:21.625 115 12332.90 79.33 55422.57 88888.00 2007-04-25 07:57:21.750 115 12332.90 79.33 55422.57 88888.00 2007-04-25 07:57:21.875 115 12333.02 79.38 55422.57 88888.00 2007-04-25 07:57:22.000 115 12333.00 79.42 55422.55 88888.00 2007-04-25 07:57:22.125 115 12332.92 79.40 55422.57 88888.00 2007-04-25 07:57:22.250 115 12332.80 79.30 55422.55 88888.00 2007-04-25 07:57:22.375 115 12332.88 79.33 55422.55 88888.00 2007-04-25 07:57:22.500 115 12332.92 79.33 55422.53 88888.00 2007-04-25 07:57:22.625 115 12332.90 79.30 55422.47 88888.00 2007-04-25 07:57:22.750 115 12332.85 79.33 55422.50 88888.00 2007-04-25 07:57:22.875 115 12332.85 79.33 55422.55 88888.00 2007-04-25 07:57:23.000 115 12332.85 79.33 55422.50 88888.00 2007-04-25 07:57:23.125 115 12332.88 79.35 55422.53 88888.00 2007-04-25 07:57:23.250 115 12332.85 79.33 55422.55 88888.00 2007-04-25 07:57:23.375 115 12332.88 79.35 55422.55 88888.00 2007-04-25 07:57:23.500 115 12332.92 79.33 55422.55 88888.00 2007-04-25 07:57:23.625 115 12332.92 79.33 55422.55 88888.00 2007-04-25 07:57:23.750 115 12332.95 79.38 55422.57 88888.00 2007-04-25 07:57:23.875 115 12332.95 79.38 55422.57 88888.00 2007-04-25 07:57:24.000 115 12332.95 79.38 55422.57 88888.00 2007-04-25 07:57:24.125 115 12332.88 79.33 55422.55 88888.00 2007-04-25 07:57:24.250 115 12332.80 79.33 55422.50 88888.00 2007-04-25 07:57:24.375 115 12332.85 79.35 55422.55 88888.00 2007-04-25 07:57:24.500 115 12332.88 79.38 55422.55 88888.00 2007-04-25 07:57:24.625 115 12332.85 79.28 55422.50 88888.00 2007-04-25 07:57:24.750 115 12332.83 79.30 55422.50 88888.00 2007-04-25 07:57:24.875 115 12332.85 79.33 55422.50 88888.00 2007-04-25 07:57:25.000 115 12332.85 79.33 55422.47 88888.00 2007-04-25 07:57:25.125 115 12332.83 79.28 55422.47 88888.00 2007-04-25 07:57:25.250 115 12332.83 79.25 55422.50 88888.00 2007-04-25 07:57:25.375 115 12332.85 79.30 55422.53 88888.00 2007-04-25 07:57:25.500 115 12332.88 79.38 55422.55 88888.00 2007-04-25 07:57:25.625 115 12332.88 79.35 55422.55 88888.00 2007-04-25 07:57:25.750 115 12332.88 79.38 55422.55 88888.00 2007-04-25 07:57:25.875 115 12332.85 79.38 55422.50 88888.00 2007-04-25 07:57:26.000 115 12332.85 79.38 55422.47 88888.00 2007-04-25 07:57:26.125 115 12332.85 79.38 55422.47 88888.00 2007-04-25 07:57:26.250 115 12332.85 79.40 55422.53 88888.00 2007-04-25 07:57:26.375 115 12332.83 79.45 55422.55 88888.00 2007-04-25 07:57:26.500 115 12332.83 79.45 55422.53 88888.00 2007-04-25 07:57:26.625 115 12332.88 79.40 55422.55 88888.00 2007-04-25 07:57:26.750 115 12332.83 79.40 55422.50 88888.00 2007-04-25 07:57:26.875 115 12332.75 79.38 55422.47 88888.00 2007-04-25 07:57:27.000 115 12332.80 79.42 55422.53 88888.00 2007-04-25 07:57:27.125 115 12332.92 79.47 55422.57 88888.00 2007-04-25 07:57:27.250 115 12332.90 79.40 55422.55 88888.00 2007-04-25 07:57:27.375 115 12332.85 79.38 55422.50 88888.00 2007-04-25 07:57:27.500 115 12332.85 79.42 55422.50 88888.00 2007-04-25 07:57:27.625 115 12332.85 79.42 55422.50 88888.00 2007-04-25 07:57:27.750 115 12332.88 79.47 55422.55 88888.00 2007-04-25 07:57:27.875 115 12332.85 79.45 55422.57 88888.00 2007-04-25 07:57:28.000 115 12332.77 79.45 55422.50 88888.00 2007-04-25 07:57:28.125 115 12332.77 79.45 55422.50 88888.00 2007-04-25 07:57:28.250 115 12332.80 79.38 55422.47 88888.00 2007-04-25 07:57:28.375 115 12332.75 79.38 55422.45 88888.00 2007-04-25 07:57:28.500 115 12332.77 79.42 55422.50 88888.00 2007-04-25 07:57:28.625 115 12332.77 79.40 55422.50 88888.00 2007-04-25 07:57:28.750 115 12332.73 79.38 55422.47 88888.00 2007-04-25 07:57:28.875 115 12332.83 79.42 55422.50 88888.00 2007-04-25 07:57:29.000 115 12332.88 79.45 55422.47 88888.00 2007-04-25 07:57:29.125 115 12332.83 79.40 55422.50 88888.00 2007-04-25 07:57:29.250 115 12332.80 79.42 55422.53 88888.00 2007-04-25 07:57:29.375 115 12332.77 79.42 55422.55 88888.00 2007-04-25 07:57:29.500 115 12332.75 79.40 55422.53 88888.00 2007-04-25 07:57:29.625 115 12332.80 79.42 55422.53 88888.00 2007-04-25 07:57:29.750 115 12332.77 79.42 55422.53 88888.00 2007-04-25 07:57:29.875 115 12332.70 79.45 55422.53 88888.00 2007-04-25 07:57:30.000 115 12332.77 79.42 55422.50 88888.00 2007-04-25 07:57:30.125 115 12332.80 79.40 55422.50 88888.00 2007-04-25 07:57:30.250 115 12332.75 79.42 55422.50 88888.00 2007-04-25 07:57:30.375 115 12332.70 79.47 55422.53 88888.00 2007-04-25 07:57:30.500 115 12332.75 79.45 55422.47 88888.00 2007-04-25 07:57:30.625 115 12332.80 79.42 55422.47 88888.00 2007-04-25 07:57:30.750 115 12332.88 79.50 55422.53 88888.00 2007-04-25 07:57:30.875 115 12332.90 79.50 55422.55 88888.00 2007-04-25 07:57:31.000 115 12332.83 79.42 55422.50 88888.00 2007-04-25 07:57:31.125 115 12332.85 79.38 55422.50 88888.00 2007-04-25 07:57:31.250 115 12332.83 79.42 55422.50 88888.00 2007-04-25 07:57:31.375 115 12332.83 79.53 55422.50 88888.00 2007-04-25 07:57:31.500 115 12332.83 79.45 55422.50 88888.00 2007-04-25 07:57:31.625 115 12332.80 79.35 55422.47 88888.00 2007-04-25 07:57:31.750 115 12332.80 79.35 55422.45 88888.00 2007-04-25 07:57:31.875 115 12332.75 79.42 55422.47 88888.00 2007-04-25 07:57:32.000 115 12332.75 79.42 55422.50 88888.00 2007-04-25 07:57:32.125 115 12332.73 79.35 55422.50 88888.00 2007-04-25 07:57:32.250 115 12332.77 79.35 55422.50 88888.00 2007-04-25 07:57:32.375 115 12332.80 79.42 55422.47 88888.00 2007-04-25 07:57:32.500 115 12332.77 79.47 55422.47 88888.00 2007-04-25 07:57:32.625 115 12332.85 79.45 55422.50 88888.00 2007-04-25 07:57:32.750 115 12332.88 79.42 55422.47 88888.00 2007-04-25 07:57:32.875 115 12332.80 79.42 55422.50 88888.00 2007-04-25 07:57:33.000 115 12332.80 79.40 55422.50 88888.00 2007-04-25 07:57:33.125 115 12332.83 79.40 55422.53 88888.00 2007-04-25 07:57:33.250 115 12332.83 79.40 55422.53 88888.00 2007-04-25 07:57:33.375 115 12332.83 79.42 55422.53 88888.00 2007-04-25 07:57:33.500 115 12332.88 79.42 55422.53 88888.00 2007-04-25 07:57:33.625 115 12332.88 79.42 55422.50 88888.00 2007-04-25 07:57:33.750 115 12332.90 79.45 55422.53 88888.00 2007-04-25 07:57:33.875 115 12332.88 79.45 55422.53 88888.00 2007-04-25 07:57:34.000 115 12332.83 79.38 55422.53 88888.00 2007-04-25 07:57:34.125 115 12332.80 79.42 55422.57 88888.00 2007-04-25 07:57:34.250 115 12332.80 79.47 55422.57 88888.00 2007-04-25 07:57:34.375 115 12332.77 79.45 55422.53 88888.00 2007-04-25 07:57:34.500 115 12332.80 79.45 55422.53 88888.00 2007-04-25 07:57:34.625 115 12332.85 79.47 55422.55 88888.00 2007-04-25 07:57:34.750 115 12332.85 79.45 55422.55 88888.00 2007-04-25 07:57:34.875 115 12332.83 79.42 55422.55 88888.00 2007-04-25 07:57:35.000 115 12332.88 79.45 55422.55 88888.00 2007-04-25 07:57:35.125 115 12332.90 79.53 55422.55 88888.00 2007-04-25 07:57:35.250 115 12332.85 79.45 55422.55 88888.00 2007-04-25 07:57:35.375 115 12332.77 79.42 55422.53 88888.00 2007-04-25 07:57:35.500 115 12332.80 79.40 55422.53 88888.00 2007-04-25 07:57:35.625 115 12332.88 79.45 55422.57 88888.00 2007-04-25 07:57:35.750 115 12332.88 79.50 55422.53 88888.00 2007-04-25 07:57:35.875 115 12332.80 79.47 55422.53 88888.00 2007-04-25 07:57:36.000 115 12332.75 79.45 55422.53 88888.00 2007-04-25 07:57:36.125 115 12332.73 79.42 55422.53 88888.00 2007-04-25 07:57:36.250 115 12332.75 79.42 55422.50 88888.00 2007-04-25 07:57:36.375 115 12332.80 79.47 55422.53 88888.00 2007-04-25 07:57:36.500 115 12332.83 79.42 55422.47 88888.00 2007-04-25 07:57:36.625 115 12332.83 79.38 55422.53 88888.00 2007-04-25 07:57:36.750 115 12332.83 79.40 55422.47 88888.00 2007-04-25 07:57:36.875 115 12332.80 79.42 55422.47 88888.00 2007-04-25 07:57:37.000 115 12332.83 79.47 55422.50 88888.00 2007-04-25 07:57:37.125 115 12332.85 79.45 55422.50 88888.00 2007-04-25 07:57:37.250 115 12332.77 79.38 55422.50 88888.00 2007-04-25 07:57:37.375 115 12332.75 79.40 55422.47 88888.00 2007-04-25 07:57:37.500 115 12332.83 79.42 55422.47 88888.00 2007-04-25 07:57:37.625 115 12332.85 79.45 55422.47 88888.00 2007-04-25 07:57:37.750 115 12332.80 79.45 55422.53 88888.00 2007-04-25 07:57:37.875 115 12332.80 79.50 55422.53 88888.00 2007-04-25 07:57:38.000 115 12332.85 79.50 55422.53 88888.00 2007-04-25 07:57:38.125 115 12332.88 79.40 55422.50 88888.00 2007-04-25 07:57:38.250 115 12332.77 79.40 55422.53 88888.00 2007-04-25 07:57:38.375 115 12332.70 79.42 55422.50 88888.00 2007-04-25 07:57:38.500 115 12332.73 79.45 55422.45 88888.00 2007-04-25 07:57:38.625 115 12332.75 79.45 55422.45 88888.00 2007-04-25 07:57:38.750 115 12332.73 79.40 55422.47 88888.00 2007-04-25 07:57:38.875 115 12332.67 79.40 55422.45 88888.00 2007-04-25 07:57:39.000 115 12332.67 79.38 55422.43 88888.00 2007-04-25 07:57:39.125 115 12332.75 79.42 55422.47 88888.00 2007-04-25 07:57:39.250 115 12332.73 79.42 55422.50 88888.00 2007-04-25 07:57:39.375 115 12332.77 79.47 55422.47 88888.00 2007-04-25 07:57:39.500 115 12332.77 79.45 55422.50 88888.00 2007-04-25 07:57:39.625 115 12332.77 79.45 55422.50 88888.00 2007-04-25 07:57:39.750 115 12332.83 79.47 55422.47 88888.00 2007-04-25 07:57:39.875 115 12332.85 79.53 55422.50 88888.00 2007-04-25 07:57:40.000 115 12332.80 79.42 55422.47 88888.00 2007-04-25 07:57:40.125 115 12332.75 79.40 55422.47 88888.00 2007-04-25 07:57:40.250 115 12332.80 79.42 55422.47 88888.00 2007-04-25 07:57:40.375 115 12332.83 79.40 55422.47 88888.00 2007-04-25 07:57:40.500 115 12332.75 79.38 55422.45 88888.00 2007-04-25 07:57:40.625 115 12332.75 79.45 55422.50 88888.00 2007-04-25 07:57:40.750 115 12332.75 79.47 55422.50 88888.00 2007-04-25 07:57:40.875 115 12332.70 79.42 55422.45 88888.00 2007-04-25 07:57:41.000 115 12332.73 79.45 55422.45 88888.00 2007-04-25 07:57:41.125 115 12332.80 79.50 55422.47 88888.00 2007-04-25 07:57:41.250 115 12332.73 79.53 55422.50 88888.00 2007-04-25 07:57:41.375 115 12332.70 79.50 55422.45 88888.00 2007-04-25 07:57:41.500 115 12332.75 79.45 55422.47 88888.00 2007-04-25 07:57:41.625 115 12332.83 79.45 55422.47 88888.00 2007-04-25 07:57:41.750 115 12332.77 79.42 55422.47 88888.00 2007-04-25 07:57:41.875 115 12332.73 79.40 55422.47 88888.00 2007-04-25 07:57:42.000 115 12332.70 79.45 55422.45 88888.00 2007-04-25 07:57:42.125 115 12332.77 79.45 55422.47 88888.00 2007-04-25 07:57:42.250 115 12332.83 79.47 55422.47 88888.00 2007-04-25 07:57:42.375 115 12332.80 79.47 55422.50 88888.00 2007-04-25 07:57:42.500 115 12332.80 79.47 55422.50 88888.00 2007-04-25 07:57:42.625 115 12332.73 79.42 55422.47 88888.00 2007-04-25 07:57:42.750 115 12332.73 79.45 55422.50 88888.00 2007-04-25 07:57:42.875 115 12332.75 79.42 55422.47 88888.00 2007-04-25 07:57:43.000 115 12332.70 79.42 55422.45 88888.00 2007-04-25 07:57:43.125 115 12332.77 79.47 55422.50 88888.00 2007-04-25 07:57:43.250 115 12332.80 79.58 55422.53 88888.00 2007-04-25 07:57:43.375 115 12332.80 79.55 55422.53 88888.00 2007-04-25 07:57:43.500 115 12332.75 79.53 55422.55 88888.00 2007-04-25 07:57:43.625 115 12332.75 79.47 55422.53 88888.00 2007-04-25 07:57:43.750 115 12332.75 79.50 55422.50 88888.00 2007-04-25 07:57:43.875 115 12332.75 79.50 55422.50 88888.00 2007-04-25 07:57:44.000 115 12332.77 79.53 55422.45 88888.00 2007-04-25 07:57:44.125 115 12332.77 79.55 55422.45 88888.00 2007-04-25 07:57:44.250 115 12332.77 79.47 55422.47 88888.00 2007-04-25 07:57:44.375 115 12332.80 79.45 55422.50 88888.00 2007-04-25 07:57:44.500 115 12332.80 79.53 55422.50 88888.00 2007-04-25 07:57:44.625 115 12332.83 79.53 55422.45 88888.00 2007-04-25 07:57:44.750 115 12332.80 79.45 55422.45 88888.00 2007-04-25 07:57:44.875 115 12332.75 79.45 55422.45 88888.00 2007-04-25 07:57:45.000 115 12332.80 79.53 55422.50 88888.00 2007-04-25 07:57:45.125 115 12332.90 79.60 55422.53 88888.00 2007-04-25 07:57:45.250 115 12332.95 79.50 55422.53 88888.00 2007-04-25 07:57:45.375 115 12332.90 79.47 55422.50 88888.00 2007-04-25 07:57:45.500 115 12332.80 79.45 55422.50 88888.00 2007-04-25 07:57:45.625 115 12332.85 79.45 55422.47 88888.00 2007-04-25 07:57:45.750 115 12332.90 79.45 55422.45 88888.00 2007-04-25 07:57:45.875 115 12332.92 79.47 55422.45 88888.00 2007-04-25 07:57:46.000 115 12332.90 79.53 55422.47 88888.00 2007-04-25 07:57:46.125 115 12332.92 79.55 55422.53 88888.00 2007-04-25 07:57:46.250 115 12332.92 79.53 55422.53 88888.00 2007-04-25 07:57:46.375 115 12332.88 79.50 55422.50 88888.00 2007-04-25 07:57:46.500 115 12332.83 79.45 55422.47 88888.00 2007-04-25 07:57:46.625 115 12332.80 79.45 55422.47 88888.00 2007-04-25 07:57:46.750 115 12332.77 79.50 55422.50 88888.00 2007-04-25 07:57:46.875 115 12332.90 79.55 55422.53 88888.00 2007-04-25 07:57:47.000 115 12332.88 79.60 55422.50 88888.00 2007-04-25 07:57:47.125 115 12332.88 79.55 55422.53 88888.00 2007-04-25 07:57:47.250 115 12332.83 79.45 55422.47 88888.00 2007-04-25 07:57:47.375 115 12332.88 79.45 55422.47 88888.00 2007-04-25 07:57:47.500 115 12332.92 79.47 55422.45 88888.00 2007-04-25 07:57:47.625 115 12332.98 79.45 55422.45 88888.00 2007-04-25 07:57:47.750 115 12332.90 79.42 55422.45 88888.00 2007-04-25 07:57:47.875 115 12332.88 79.47 55422.45 88888.00 2007-04-25 07:57:48.000 115 12332.95 79.53 55422.47 88888.00 2007-04-25 07:57:48.125 115 12332.95 79.55 55422.47 88888.00 2007-04-25 07:57:48.250 115 12332.83 79.47 55422.50 88888.00 2007-04-25 07:57:48.375 115 12332.88 79.47 55422.50 88888.00 2007-04-25 07:57:48.500 115 12332.92 79.50 55422.50 88888.00 2007-04-25 07:57:48.625 115 12332.92 79.45 55422.53 88888.00 2007-04-25 07:57:48.750 115 12332.90 79.45 55422.50 88888.00 2007-04-25 07:57:48.875 115 12332.92 79.50 55422.53 88888.00 2007-04-25 07:57:49.000 115 12332.98 79.55 55422.53 88888.00 2007-04-25 07:57:49.125 115 12332.92 79.58 55422.50 88888.00 2007-04-25 07:57:49.250 115 12332.95 79.53 55422.50 88888.00 2007-04-25 07:57:49.375 115 12332.92 79.47 55422.50 88888.00 2007-04-25 07:57:49.500 115 12332.90 79.47 55422.47 88888.00 2007-04-25 07:57:49.625 115 12332.85 79.50 55422.50 88888.00 2007-04-25 07:57:49.750 115 12332.88 79.55 55422.47 88888.00 2007-04-25 07:57:49.875 115 12332.98 79.50 55422.47 88888.00 2007-04-25 07:57:50.000 115 12333.02 79.55 55422.50 88888.00 2007-04-25 07:57:50.125 115 12333.02 79.53 55422.50 88888.00 2007-04-25 07:57:50.250 115 12333.00 79.53 55422.45 88888.00 2007-04-25 07:57:50.375 115 12332.95 79.45 55422.43 88888.00 2007-04-25 07:57:50.500 115 12332.92 79.55 55422.47 88888.00 2007-04-25 07:57:50.625 115 12332.92 79.60 55422.50 88888.00 2007-04-25 07:57:50.750 115 12332.88 79.55 55422.50 88888.00 2007-04-25 07:57:50.875 115 12332.88 79.55 55422.47 88888.00 2007-04-25 07:57:51.000 115 12332.90 79.55 55422.45 88888.00 2007-04-25 07:57:51.125 115 12332.90 79.55 55422.43 88888.00 2007-04-25 07:57:51.250 115 12332.90 79.53 55422.47 88888.00 2007-04-25 07:57:51.375 115 12332.92 79.55 55422.47 88888.00 2007-04-25 07:57:51.500 115 12332.90 79.47 55422.45 88888.00 2007-04-25 07:57:51.625 115 12332.90 79.47 55422.45 88888.00 2007-04-25 07:57:51.750 115 12332.85 79.47 55422.45 88888.00 2007-04-25 07:57:51.875 115 12332.85 79.53 55422.47 88888.00 2007-04-25 07:57:52.000 115 12332.92 79.55 55422.45 88888.00 2007-04-25 07:57:52.125 115 12332.90 79.50 55422.43 88888.00 2007-04-25 07:57:52.250 115 12332.88 79.50 55422.45 88888.00 2007-04-25 07:57:52.375 115 12332.90 79.53 55422.45 88888.00 2007-04-25 07:57:52.500 115 12332.88 79.50 55422.43 88888.00 2007-04-25 07:57:52.625 115 12332.92 79.55 55422.45 88888.00 2007-04-25 07:57:52.750 115 12332.90 79.53 55422.45 88888.00 2007-04-25 07:57:52.875 115 12332.90 79.50 55422.45 88888.00 2007-04-25 07:57:53.000 115 12332.90 79.55 55422.50 88888.00 2007-04-25 07:57:53.125 115 12332.98 79.55 55422.50 88888.00 2007-04-25 07:57:53.250 115 12332.95 79.53 55422.45 88888.00 2007-04-25 07:57:53.375 115 12332.85 79.50 55422.43 88888.00 2007-04-25 07:57:53.500 115 12332.83 79.50 55422.43 88888.00 2007-04-25 07:57:53.625 115 12332.85 79.50 55422.47 88888.00 2007-04-25 07:57:53.750 115 12332.90 79.55 55422.47 88888.00 2007-04-25 07:57:53.875 115 12332.90 79.60 55422.45 88888.00 2007-04-25 07:57:54.000 115 12332.95 79.53 55422.43 88888.00 2007-04-25 07:57:54.125 115 12332.95 79.53 55422.47 88888.00 2007-04-25 07:57:54.250 115 12333.00 79.58 55422.47 88888.00 2007-04-25 07:57:54.375 115 12332.98 79.53 55422.45 88888.00 2007-04-25 07:57:54.500 115 12332.90 79.47 55422.40 88888.00 2007-04-25 07:57:54.625 115 12332.88 79.47 55422.43 88888.00 2007-04-25 07:57:54.750 115 12332.98 79.50 55422.45 88888.00 2007-04-25 07:57:54.875 115 12333.05 79.55 55422.50 88888.00 2007-04-25 07:57:55.000 115 12333.05 79.58 55422.47 88888.00 2007-04-25 07:57:55.125 115 12332.92 79.45 55422.47 88888.00 2007-04-25 07:57:55.250 115 12332.85 79.47 55422.45 88888.00 2007-04-25 07:57:55.375 115 12332.90 79.47 55422.45 88888.00 2007-04-25 07:57:55.500 115 12332.98 79.45 55422.45 88888.00 2007-04-25 07:57:55.625 115 12333.00 79.53 55422.47 88888.00 2007-04-25 07:57:55.750 115 12333.08 79.55 55422.50 88888.00 2007-04-25 07:57:55.875 115 12333.02 79.45 55422.47 88888.00 2007-04-25 07:57:56.000 115 12333.02 79.45 55422.45 88888.00 2007-04-25 07:57:56.125 115 12332.98 79.53 55422.45 88888.00 2007-04-25 07:57:56.250 115 12332.95 79.53 55422.47 88888.00 2007-04-25 07:57:56.375 115 12332.95 79.55 55422.45 88888.00 2007-04-25 07:57:56.500 115 12333.02 79.55 55422.45 88888.00 2007-04-25 07:57:56.625 115 12332.98 79.53 55422.47 88888.00 2007-04-25 07:57:56.750 115 12332.95 79.55 55422.50 88888.00 2007-04-25 07:57:56.875 115 12332.95 79.53 55422.47 88888.00 2007-04-25 07:57:57.000 115 12332.98 79.53 55422.45 88888.00 2007-04-25 07:57:57.125 115 12332.95 79.58 55422.45 88888.00 2007-04-25 07:57:57.250 115 12332.95 79.58 55422.45 88888.00 2007-04-25 07:57:57.375 115 12333.02 79.50 55422.47 88888.00 2007-04-25 07:57:57.500 115 12333.05 79.47 55422.45 88888.00 2007-04-25 07:57:57.625 115 12333.00 79.45 55422.45 88888.00 2007-04-25 07:57:57.750 115 12332.90 79.47 55422.43 88888.00 2007-04-25 07:57:57.875 115 12332.98 79.47 55422.43 88888.00 2007-04-25 07:57:58.000 115 12333.08 79.47 55422.43 88888.00 2007-04-25 07:57:58.125 115 12333.15 79.58 55422.47 88888.00 2007-04-25 07:57:58.250 115 12333.10 79.55 55422.47 88888.00 2007-04-25 07:57:58.375 115 12333.02 79.53 55422.45 88888.00 2007-04-25 07:57:58.500 115 12333.02 79.50 55422.45 88888.00 2007-04-25 07:57:58.625 115 12333.05 79.50 55422.45 88888.00 2007-04-25 07:57:58.750 115 12333.08 79.50 55422.45 88888.00 2007-04-25 07:57:58.875 115 12333.12 79.53 55422.45 88888.00 2007-04-25 07:57:59.000 115 12333.10 79.50 55422.45 88888.00 2007-04-25 07:57:59.125 115 12333.05 79.45 55422.43 88888.00 2007-04-25 07:57:59.250 115 12333.00 79.50 55422.47 88888.00 2007-04-25 07:57:59.375 115 12333.05 79.53 55422.45 88888.00 2007-04-25 07:57:59.500 115 12333.00 79.45 55422.40 88888.00 2007-04-25 07:57:59.625 115 12332.92 79.40 55422.40 88888.00 2007-04-25 07:57:59.750 115 12332.98 79.47 55422.45 88888.00 2007-04-25 07:57:59.875 115 12333.05 79.55 55422.47 88888.00 2007-04-25 07:58:00.000 115 12333.00 79.47 55422.45 88888.00 2007-04-25 07:58:00.125 115 12332.92 79.42 55422.47 88888.00 2007-04-25 07:58:00.250 115 12332.90 79.38 55422.45 88888.00 2007-04-25 07:58:00.375 115 12332.95 79.50 55422.47 88888.00 2007-04-25 07:58:00.500 115 12333.00 79.55 55422.50 88888.00 2007-04-25 07:58:00.625 115 12332.95 79.50 55422.45 88888.00 2007-04-25 07:58:00.750 115 12332.95 79.47 55422.45 88888.00 2007-04-25 07:58:00.875 115 12333.05 79.45 55422.45 88888.00 2007-04-25 07:58:01.000 115 12333.05 79.45 55422.45 88888.00 2007-04-25 07:58:01.125 115 12333.00 79.45 55422.45 88888.00 2007-04-25 07:58:01.250 115 12332.90 79.42 55422.47 88888.00 2007-04-25 07:58:01.375 115 12333.00 79.50 55422.43 88888.00 2007-04-25 07:58:01.500 115 12333.00 79.53 55422.45 88888.00 2007-04-25 07:58:01.625 115 12332.90 79.47 55422.45 88888.00 2007-04-25 07:58:01.750 115 12332.88 79.45 55422.45 88888.00 2007-04-25 07:58:01.875 115 12332.92 79.47 55422.45 88888.00 2007-04-25 07:58:02.000 115 12332.90 79.47 55422.43 88888.00 2007-04-25 07:58:02.125 115 12332.92 79.45 55422.45 88888.00 2007-04-25 07:58:02.250 115 12332.95 79.50 55422.47 88888.00 2007-04-25 07:58:02.375 115 12333.02 79.50 55422.47 88888.00 2007-04-25 07:58:02.500 115 12333.05 79.53 55422.47 88888.00 2007-04-25 07:58:02.625 115 12333.05 79.50 55422.47 88888.00 2007-04-25 07:58:02.750 115 12332.95 79.45 55422.47 88888.00 2007-04-25 07:58:02.875 115 12332.98 79.47 55422.50 88888.00 2007-04-25 07:58:03.000 115 12332.95 79.45 55422.45 88888.00 2007-04-25 07:58:03.125 115 12332.95 79.45 55422.45 88888.00 2007-04-25 07:58:03.250 115 12332.90 79.40 55422.45 88888.00 2007-04-25 07:58:03.375 115 12332.95 79.42 55422.47 88888.00 2007-04-25 07:58:03.500 115 12333.00 79.42 55422.47 88888.00 2007-04-25 07:58:03.625 115 12332.98 79.47 55422.45 88888.00 2007-04-25 07:58:03.750 115 12332.92 79.50 55422.45 88888.00 2007-04-25 07:58:03.875 115 12332.98 79.45 55422.45 88888.00 2007-04-25 07:58:04.000 115 12333.00 79.40 55422.43 88888.00 2007-04-25 07:58:04.125 115 12333.00 79.40 55422.43 88888.00 2007-04-25 07:58:04.250 115 12332.98 79.40 55422.43 88888.00 2007-04-25 07:58:04.375 115 12332.90 79.42 55422.45 88888.00 2007-04-25 07:58:04.500 115 12332.92 79.42 55422.47 88888.00 2007-04-25 07:58:04.625 115 12332.98 79.42 55422.45 88888.00 2007-04-25 07:58:04.750 115 12333.00 79.45 55422.45 88888.00 2007-04-25 07:58:04.875 115 12333.02 79.45 55422.45 88888.00 2007-04-25 07:58:05.000 115 12333.02 79.42 55422.43 88888.00 2007-04-25 07:58:05.125 115 12332.92 79.40 55422.43 88888.00 2007-04-25 07:58:05.250 115 12332.88 79.42 55422.45 88888.00 2007-04-25 07:58:05.375 115 12332.98 79.45 55422.45 88888.00 2007-04-25 07:58:05.500 115 12333.02 79.50 55422.47 88888.00 2007-04-25 07:58:05.625 115 12332.98 79.45 55422.45 88888.00 2007-04-25 07:58:05.750 115 12332.98 79.45 55422.45 88888.00 2007-04-25 07:58:05.875 115 12332.98 79.40 55422.43 88888.00 2007-04-25 07:58:06.000 115 12332.98 79.42 55422.43 88888.00 2007-04-25 07:58:06.125 115 12332.98 79.50 55422.47 88888.00 2007-04-25 07:58:06.250 115 12332.95 79.50 55422.45 88888.00 2007-04-25 07:58:06.375 115 12332.92 79.42 55422.43 88888.00 2007-04-25 07:58:06.500 115 12332.98 79.40 55422.45 88888.00 2007-04-25 07:58:06.625 115 12333.02 79.45 55422.47 88888.00 2007-04-25 07:58:06.750 115 12333.08 79.50 55422.50 88888.00 2007-04-25 07:58:06.875 115 12333.02 79.45 55422.53 88888.00 2007-04-25 07:58:07.000 115 12333.00 79.40 55422.50 88888.00 2007-04-25 07:58:07.125 115 12333.05 79.45 55422.50 88888.00 2007-04-25 07:58:07.250 115 12333.00 79.47 55422.50 88888.00 2007-04-25 07:58:07.375 115 12333.05 79.50 55422.47 88888.00 2007-04-25 07:58:07.500 115 12333.05 79.45 55422.47 88888.00 2007-04-25 07:58:07.625 115 12333.02 79.47 55422.47 88888.00 2007-04-25 07:58:07.750 115 12333.02 79.50 55422.47 88888.00 2007-04-25 07:58:07.875 115 12333.02 79.47 55422.47 88888.00 2007-04-25 07:58:08.000 115 12333.00 79.45 55422.45 88888.00 2007-04-25 07:58:08.125 115 12332.95 79.40 55422.45 88888.00 2007-04-25 07:58:08.250 115 12332.92 79.38 55422.43 88888.00 2007-04-25 07:58:08.375 115 12332.98 79.42 55422.45 88888.00 2007-04-25 07:58:08.500 115 12333.00 79.42 55422.47 88888.00 2007-04-25 07:58:08.625 115 12332.92 79.45 55422.45 88888.00 2007-04-25 07:58:08.750 115 12332.92 79.45 55422.45 88888.00 2007-04-25 07:58:08.875 115 12332.95 79.50 55422.47 88888.00 2007-04-25 07:58:09.000 115 12332.95 79.47 55422.47 88888.00 2007-04-25 07:58:09.125 115 12332.90 79.42 55422.45 88888.00 2007-04-25 07:58:09.250 115 12332.92 79.40 55422.50 88888.00 2007-04-25 07:58:09.375 115 12333.00 79.42 55422.47 88888.00 2007-04-25 07:58:09.500 115 12333.00 79.47 55422.47 88888.00 2007-04-25 07:58:09.625 115 12332.98 79.47 55422.45 88888.00 2007-04-25 07:58:09.750 115 12332.92 79.45 55422.43 88888.00 2007-04-25 07:58:09.875 115 12332.98 79.47 55422.45 88888.00 2007-04-25 07:58:10.000 115 12333.05 79.45 55422.45 88888.00 2007-04-25 07:58:10.125 115 12333.08 79.50 55422.50 88888.00 2007-04-25 07:58:10.250 115 12333.08 79.50 55422.50 88888.00 2007-04-25 07:58:10.375 115 12333.02 79.55 55422.45 88888.00 2007-04-25 07:58:10.500 115 12333.02 79.55 55422.47 88888.00 2007-04-25 07:58:10.625 115 12333.02 79.50 55422.50 88888.00 2007-04-25 07:58:10.750 115 12333.08 79.53 55422.47 88888.00 2007-04-25 07:58:10.875 115 12333.10 79.50 55422.50 88888.00 2007-04-25 07:58:11.000 115 12333.02 79.45 55422.50 88888.00 2007-04-25 07:58:11.125 115 12332.98 79.42 55422.50 88888.00 2007-04-25 07:58:11.250 115 12332.92 79.50 55422.45 88888.00 2007-04-25 07:58:11.375 115 12332.98 79.53 55422.45 88888.00 2007-04-25 07:58:11.500 115 12333.02 79.55 55422.47 88888.00 2007-04-25 07:58:11.625 115 12332.95 79.53 55422.47 88888.00 2007-04-25 07:58:11.750 115 12332.85 79.47 55422.45 88888.00 2007-04-25 07:58:11.875 115 12332.92 79.45 55422.45 88888.00 2007-04-25 07:58:12.000 115 12333.05 79.53 55422.43 88888.00 2007-04-25 07:58:12.125 115 12333.08 79.53 55422.47 88888.00 2007-04-25 07:58:12.250 115 12333.02 79.50 55422.47 88888.00 2007-04-25 07:58:12.375 115 12333.05 79.50 55422.47 88888.00 2007-04-25 07:58:12.500 115 12333.02 79.53 55422.50 88888.00 2007-04-25 07:58:12.625 115 12333.02 79.47 55422.50 88888.00 2007-04-25 07:58:12.750 115 12333.00 79.50 55422.45 88888.00 2007-04-25 07:58:12.875 115 12332.98 79.50 55422.47 88888.00 2007-04-25 07:58:13.000 115 12332.92 79.47 55422.45 88888.00 2007-04-25 07:58:13.125 115 12332.95 79.50 55422.45 88888.00 2007-04-25 07:58:13.250 115 12332.95 79.53 55422.45 88888.00 2007-04-25 07:58:13.375 115 12332.95 79.47 55422.45 88888.00 2007-04-25 07:58:13.500 115 12332.95 79.53 55422.45 88888.00 2007-04-25 07:58:13.625 115 12332.92 79.53 55422.45 88888.00 2007-04-25 07:58:13.750 115 12332.95 79.50 55422.45 88888.00 2007-04-25 07:58:13.875 115 12332.90 79.50 55422.47 88888.00 2007-04-25 07:58:14.000 115 12332.95 79.50 55422.45 88888.00 2007-04-25 07:58:14.125 115 12333.02 79.53 55422.45 88888.00 2007-04-25 07:58:14.250 115 12333.10 79.55 55422.45 88888.00 2007-04-25 07:58:14.375 115 12333.08 79.58 55422.45 88888.00 2007-04-25 07:58:14.500 115 12333.00 79.47 55422.43 88888.00 2007-04-25 07:58:14.625 115 12332.95 79.45 55422.45 88888.00 2007-04-25 07:58:14.750 115 12332.98 79.53 55422.50 88888.00 2007-04-25 07:58:14.875 115 12332.98 79.55 55422.47 88888.00 2007-04-25 07:58:15.000 115 12332.98 79.50 55422.45 88888.00 2007-04-25 07:58:15.125 115 12332.92 79.50 55422.45 88888.00 2007-04-25 07:58:15.250 115 12332.92 79.45 55422.47 88888.00 2007-04-25 07:58:15.375 115 12333.00 79.55 55422.45 88888.00 2007-04-25 07:58:15.500 115 12333.00 79.55 55422.43 88888.00 2007-04-25 07:58:15.625 115 12332.92 79.50 55422.45 88888.00 2007-04-25 07:58:15.750 115 12332.88 79.47 55422.45 88888.00 2007-04-25 07:58:15.875 115 12332.88 79.45 55422.45 88888.00 2007-04-25 07:58:16.000 115 12333.02 79.55 55422.47 88888.00 2007-04-25 07:58:16.125 115 12333.00 79.53 55422.47 88888.00 2007-04-25 07:58:16.250 115 12332.95 79.45 55422.45 88888.00 2007-04-25 07:58:16.375 115 12332.92 79.55 55422.43 88888.00 2007-04-25 07:58:16.500 115 12332.95 79.60 55422.45 88888.00 2007-04-25 07:58:16.625 115 12333.00 79.55 55422.47 88888.00 2007-04-25 07:58:16.750 115 12333.10 79.58 55422.45 88888.00 2007-04-25 07:58:16.875 115 12333.10 79.58 55422.45 88888.00 2007-04-25 07:58:17.000 115 12333.05 79.58 55422.45 88888.00 2007-04-25 07:58:17.125 115 12333.05 79.55 55422.45 88888.00 2007-04-25 07:58:17.250 115 12332.98 79.50 55422.45 88888.00 2007-04-25 07:58:17.375 115 12332.98 79.50 55422.45 88888.00 2007-04-25 07:58:17.500 115 12332.95 79.47 55422.45 88888.00 2007-04-25 07:58:17.625 115 12332.92 79.42 55422.43 88888.00 2007-04-25 07:58:17.750 115 12332.98 79.47 55422.43 88888.00 2007-04-25 07:58:17.875 115 12332.98 79.47 55422.45 88888.00 2007-04-25 07:58:18.000 115 12333.02 79.47 55422.47 88888.00 2007-04-25 07:58:18.125 115 12333.02 79.55 55422.50 88888.00 2007-04-25 07:58:18.250 115 12333.00 79.55 55422.47 88888.00 2007-04-25 07:58:18.375 115 12332.95 79.53 55422.45 88888.00 2007-04-25 07:58:18.500 115 12332.85 79.47 55422.43 88888.00 2007-04-25 07:58:18.625 115 12332.83 79.47 55422.43 88888.00 2007-04-25 07:58:18.750 115 12332.90 79.53 55422.47 88888.00 2007-04-25 07:58:18.875 115 12332.95 79.50 55422.47 88888.00 2007-04-25 07:58:19.000 115 12332.95 79.53 55422.45 88888.00 2007-04-25 07:58:19.125 115 12333.00 79.53 55422.45 88888.00 2007-04-25 07:58:19.250 115 12333.00 79.50 55422.43 88888.00 2007-04-25 07:58:19.375 115 12333.02 79.58 55422.43 88888.00 2007-04-25 07:58:19.500 115 12333.02 79.55 55422.45 88888.00 2007-04-25 07:58:19.625 115 12332.98 79.50 55422.43 88888.00 2007-04-25 07:58:19.750 115 12333.02 79.50 55422.40 88888.00 2007-04-25 07:58:19.875 115 12333.08 79.58 55422.43 88888.00 2007-04-25 07:58:20.000 115 12333.05 79.55 55422.43 88888.00 2007-04-25 07:58:20.125 115 12333.05 79.50 55422.45 88888.00 2007-04-25 07:58:20.250 115 12332.98 79.47 55422.45 88888.00 2007-04-25 07:58:20.375 115 12332.98 79.53 55422.45 88888.00 2007-04-25 07:58:20.500 115 12332.98 79.55 55422.43 88888.00 2007-04-25 07:58:20.625 115 12333.02 79.50 55422.45 88888.00 2007-04-25 07:58:20.750 115 12333.05 79.50 55422.45 88888.00 2007-04-25 07:58:20.875 115 12333.08 79.53 55422.43 88888.00 2007-04-25 07:58:21.000 115 12333.10 79.58 55422.45 88888.00 2007-04-25 07:58:21.125 115 12333.10 79.60 55422.45 88888.00 2007-04-25 07:58:21.250 115 12333.02 79.55 55422.47 88888.00 2007-04-25 07:58:21.375 115 12333.08 79.58 55422.45 88888.00 2007-04-25 07:58:21.500 115 12333.08 79.60 55422.47 88888.00 2007-04-25 07:58:21.625 115 12333.05 79.58 55422.45 88888.00 2007-04-25 07:58:21.750 115 12333.05 79.53 55422.43 88888.00 2007-04-25 07:58:21.875 115 12333.05 79.50 55422.43 88888.00 2007-04-25 07:58:22.000 115 12333.05 79.50 55422.43 88888.00 2007-04-25 07:58:22.125 115 12333.08 79.55 55422.43 88888.00 2007-04-25 07:58:22.250 115 12333.08 79.58 55422.47 88888.00 2007-04-25 07:58:22.375 115 12333.10 79.65 55422.45 88888.00 2007-04-25 07:58:22.500 115 12333.10 79.62 55422.45 88888.00 2007-04-25 07:58:22.625 115 12333.05 79.58 55422.43 88888.00 2007-04-25 07:58:22.750 115 12333.00 79.55 55422.45 88888.00 2007-04-25 07:58:22.875 115 12332.95 79.47 55422.43 88888.00 2007-04-25 07:58:23.000 115 12333.00 79.45 55422.40 88888.00 2007-04-25 07:58:23.125 115 12333.05 79.55 55422.40 88888.00 2007-04-25 07:58:23.250 115 12333.00 79.50 55422.43 88888.00 2007-04-25 07:58:23.375 115 12332.98 79.50 55422.43 88888.00 2007-04-25 07:58:23.500 115 12332.92 79.58 55422.45 88888.00 2007-04-25 07:58:23.625 115 12332.92 79.58 55422.45 88888.00 2007-04-25 07:58:23.750 115 12333.00 79.62 55422.43 88888.00 2007-04-25 07:58:23.875 115 12333.00 79.65 55422.45 88888.00 2007-04-25 07:58:24.000 115 12333.08 79.67 55422.50 88888.00 2007-04-25 07:58:24.125 115 12333.08 79.60 55422.45 88888.00 2007-04-25 07:58:24.250 115 12333.02 79.53 55422.45 88888.00 2007-04-25 07:58:24.375 115 12333.05 79.55 55422.45 88888.00 2007-04-25 07:58:24.500 115 12333.05 79.65 55422.47 88888.00 2007-04-25 07:58:24.625 115 12333.08 79.67 55422.50 88888.00 2007-04-25 07:58:24.750 115 12332.98 79.58 55422.45 88888.00 2007-04-25 07:58:24.875 115 12332.92 79.53 55422.43 88888.00 2007-04-25 07:58:25.000 115 12332.98 79.55 55422.43 88888.00 2007-04-25 07:58:25.125 115 12332.98 79.55 55422.45 88888.00 2007-04-25 07:58:25.250 115 12333.00 79.58 55422.47 88888.00 2007-04-25 07:58:25.375 115 12333.02 79.62 55422.50 88888.00 2007-04-25 07:58:25.500 115 12333.00 79.60 55422.47 88888.00 2007-04-25 07:58:25.625 115 12333.05 79.60 55422.47 88888.00 2007-04-25 07:58:25.750 115 12333.02 79.58 55422.47 88888.00 2007-04-25 07:58:25.875 115 12333.08 79.58 55422.50 88888.00 2007-04-25 07:58:26.000 115 12333.08 79.60 55422.45 88888.00 2007-04-25 07:58:26.125 115 12333.00 79.58 55422.47 88888.00 2007-04-25 07:58:26.250 115 12333.05 79.62 55422.47 88888.00 2007-04-25 07:58:26.375 115 12333.05 79.65 55422.47 88888.00 2007-04-25 07:58:26.500 115 12332.98 79.62 55422.50 88888.00 2007-04-25 07:58:26.625 115 12332.95 79.60 55422.50 88888.00 2007-04-25 07:58:26.750 115 12332.98 79.58 55422.50 88888.00 2007-04-25 07:58:26.875 115 12332.98 79.60 55422.47 88888.00 2007-04-25 07:58:27.000 115 12332.98 79.65 55422.50 88888.00 2007-04-25 07:58:27.125 115 12332.92 79.60 55422.50 88888.00 2007-04-25 07:58:27.250 115 12332.95 79.60 55422.47 88888.00 2007-04-25 07:58:27.375 115 12333.00 79.62 55422.50 88888.00 2007-04-25 07:58:27.500 115 12332.95 79.65 55422.45 88888.00 2007-04-25 07:58:27.625 115 12332.95 79.70 55422.50 88888.00 2007-04-25 07:58:27.750 115 12332.95 79.70 55422.53 88888.00 2007-04-25 07:58:27.875 115 12332.92 79.65 55422.50 88888.00 2007-04-25 07:58:28.000 115 12332.88 79.60 55422.45 88888.00 2007-04-25 07:58:28.125 115 12332.90 79.60 55422.47 88888.00 2007-04-25 07:58:28.250 115 12332.95 79.62 55422.50 88888.00 2007-04-25 07:58:28.375 115 12332.98 79.60 55422.45 88888.00 2007-04-25 07:58:28.500 115 12332.95 79.55 55422.45 88888.00 2007-04-25 07:58:28.625 115 12332.92 79.58 55422.45 88888.00 2007-04-25 07:58:28.750 115 12332.95 79.62 55422.45 88888.00 2007-04-25 07:58:28.875 115 12332.98 79.62 55422.45 88888.00 2007-04-25 07:58:29.000 115 12332.95 79.58 55422.43 88888.00 2007-04-25 07:58:29.125 115 12332.95 79.60 55422.45 88888.00 2007-04-25 07:58:29.250 115 12332.92 79.62 55422.45 88888.00 2007-04-25 07:58:29.375 115 12332.90 79.60 55422.45 88888.00 2007-04-25 07:58:29.500 115 12332.90 79.58 55422.45 88888.00 2007-04-25 07:58:29.625 115 12332.92 79.58 55422.45 88888.00 2007-04-25 07:58:29.750 115 12332.95 79.60 55422.45 88888.00 2007-04-25 07:58:29.875 115 12333.00 79.62 55422.50 88888.00 2007-04-25 07:58:30.000 115 12332.98 79.62 55422.50 88888.00 2007-04-25 07:58:30.125 115 12332.92 79.62 55422.47 88888.00 2007-04-25 07:58:30.250 115 12332.85 79.58 55422.47 88888.00 2007-04-25 07:58:30.375 115 12332.83 79.60 55422.47 88888.00 2007-04-25 07:58:30.500 115 12332.83 79.62 55422.47 88888.00 2007-04-25 07:58:30.625 115 12332.88 79.62 55422.47 88888.00 2007-04-25 07:58:30.750 115 12332.92 79.60 55422.47 88888.00 2007-04-25 07:58:30.875 115 12332.95 79.60 55422.47 88888.00 2007-04-25 07:58:31.000 115 12333.00 79.58 55422.47 88888.00 2007-04-25 07:58:31.125 115 12332.95 79.58 55422.45 88888.00 2007-04-25 07:58:31.250 115 12332.88 79.53 55422.47 88888.00 2007-04-25 07:58:31.375 115 12332.90 79.58 55422.47 88888.00 2007-04-25 07:58:31.500 115 12332.95 79.65 55422.47 88888.00 2007-04-25 07:58:31.625 115 12332.92 79.60 55422.45 88888.00 2007-04-25 07:58:31.750 115 12332.90 79.58 55422.50 88888.00 2007-04-25 07:58:31.875 115 12332.95 79.58 55422.50 88888.00 2007-04-25 07:58:32.000 115 12332.98 79.60 55422.47 88888.00 2007-04-25 07:58:32.125 115 12332.95 79.62 55422.47 88888.00 2007-04-25 07:58:32.250 115 12332.85 79.58 55422.43 88888.00 2007-04-25 07:58:32.375 115 12332.90 79.55 55422.45 88888.00 2007-04-25 07:58:32.500 115 12332.90 79.58 55422.45 88888.00 2007-04-25 07:58:32.625 115 12332.90 79.60 55422.45 88888.00 2007-04-25 07:58:32.750 115 12332.90 79.67 55422.47 88888.00 2007-04-25 07:58:32.875 115 12332.88 79.65 55422.47 88888.00 2007-04-25 07:58:33.000 115 12332.85 79.58 55422.50 88888.00 2007-04-25 07:58:33.125 115 12332.90 79.60 55422.50 88888.00 2007-04-25 07:58:33.250 115 12332.85 79.53 55422.47 88888.00 2007-04-25 07:58:33.375 115 12332.85 79.58 55422.47 88888.00 2007-04-25 07:58:33.500 115 12332.95 79.67 55422.50 88888.00 2007-04-25 07:58:33.625 115 12333.00 79.65 55422.53 88888.00 2007-04-25 07:58:33.750 115 12333.00 79.55 55422.50 88888.00 2007-04-25 07:58:33.875 115 12332.92 79.55 55422.47 88888.00 2007-04-25 07:58:34.000 115 12332.85 79.58 55422.47 88888.00 2007-04-25 07:58:34.125 115 12332.85 79.60 55422.47 88888.00 2007-04-25 07:58:34.250 115 12332.88 79.55 55422.47 88888.00 2007-04-25 07:58:34.375 115 12332.88 79.58 55422.47 88888.00 2007-04-25 07:58:34.500 115 12332.90 79.62 55422.50 88888.00 2007-04-25 07:58:34.625 115 12332.90 79.62 55422.47 88888.00 2007-04-25 07:58:34.750 115 12332.90 79.55 55422.47 88888.00 2007-04-25 07:58:34.875 115 12332.92 79.58 55422.45 88888.00 2007-04-25 07:58:35.000 115 12332.90 79.58 55422.40 88888.00 2007-04-25 07:58:35.125 115 12332.85 79.53 55422.45 88888.00 2007-04-25 07:58:35.250 115 12332.88 79.53 55422.45 88888.00 2007-04-25 07:58:35.375 115 12332.90 79.53 55422.45 88888.00 2007-04-25 07:58:35.500 115 12332.90 79.58 55422.47 88888.00 2007-04-25 07:58:35.625 115 12332.92 79.53 55422.47 88888.00 2007-04-25 07:58:35.750 115 12332.95 79.53 55422.45 88888.00 2007-04-25 07:58:35.875 115 12332.90 79.55 55422.47 88888.00 2007-04-25 07:58:36.000 115 12332.85 79.55 55422.50 88888.00 2007-04-25 07:58:36.125 115 12332.95 79.62 55422.53 88888.00 2007-04-25 07:58:36.250 115 12332.95 79.65 55422.57 88888.00 2007-04-25 07:58:36.375 115 12332.88 79.62 55422.55 88888.00 2007-04-25 07:58:36.500 115 12332.85 79.58 55422.55 88888.00 2007-04-25 07:58:36.625 115 12332.85 79.60 55422.53 88888.00 2007-04-25 07:58:36.750 115 12332.90 79.58 55422.53 88888.00 2007-04-25 07:58:36.875 115 12332.92 79.50 55422.50 88888.00 2007-04-25 07:58:37.000 115 12332.88 79.47 55422.45 88888.00 2007-04-25 07:58:37.125 115 12332.90 79.53 55422.53 88888.00 2007-04-25 07:58:37.250 115 12332.92 79.53 55422.53 88888.00 2007-04-25 07:58:37.375 115 12333.00 79.58 55422.53 88888.00 2007-04-25 07:58:37.500 115 12333.00 79.58 55422.53 88888.00 2007-04-25 07:58:37.625 115 12332.90 79.50 55422.47 88888.00 2007-04-25 07:58:37.750 115 12332.85 79.45 55422.45 88888.00 2007-04-25 07:58:37.875 115 12332.92 79.50 55422.45 88888.00 2007-04-25 07:58:38.000 115 12332.95 79.55 55422.47 88888.00 2007-04-25 07:58:38.125 115 12333.00 79.53 55422.55 88888.00 2007-04-25 07:58:38.250 115 12332.95 79.53 55422.55 88888.00 2007-04-25 07:58:38.375 115 12332.92 79.50 55422.50 88888.00 2007-04-25 07:58:38.500 115 12332.92 79.55 55422.53 88888.00 2007-04-25 07:58:38.625 115 12333.02 79.55 55422.57 88888.00 2007-04-25 07:58:38.750 115 12332.98 79.55 55422.55 88888.00 2007-04-25 07:58:38.875 115 12332.90 79.53 55422.55 88888.00 2007-04-25 07:58:39.000 115 12332.90 79.42 55422.50 88888.00 2007-04-25 07:58:39.125 115 12332.98 79.45 55422.50 88888.00 2007-04-25 07:58:39.250 115 12332.98 79.45 55422.53 88888.00 2007-04-25 07:58:39.375 115 12332.98 79.58 55422.53 88888.00 2007-04-25 07:58:39.500 115 12332.98 79.55 55422.50 88888.00 2007-04-25 07:58:39.625 115 12332.95 79.47 55422.47 88888.00 2007-04-25 07:58:39.750 115 12332.90 79.50 55422.50 88888.00 2007-04-25 07:58:39.875 115 12332.85 79.50 55422.47 88888.00 2007-04-25 07:58:40.000 115 12332.90 79.50 55422.50 88888.00 2007-04-25 07:58:40.125 115 12332.92 79.53 55422.50 88888.00 2007-04-25 07:58:40.250 115 12332.90 79.55 55422.50 88888.00 2007-04-25 07:58:40.375 115 12332.95 79.58 55422.50 88888.00 2007-04-25 07:58:40.500 115 12332.95 79.53 55422.50 88888.00 2007-04-25 07:58:40.625 115 12332.88 79.47 55422.50 88888.00 2007-04-25 07:58:40.750 115 12332.88 79.53 55422.50 88888.00 2007-04-25 07:58:40.875 115 12332.90 79.50 55422.53 88888.00 2007-04-25 07:58:41.000 115 12332.92 79.47 55422.50 88888.00 2007-04-25 07:58:41.125 115 12332.95 79.50 55422.53 88888.00 2007-04-25 07:58:41.250 115 12332.85 79.40 55422.50 88888.00 2007-04-25 07:58:41.375 115 12332.85 79.45 55422.50 88888.00 2007-04-25 07:58:41.500 115 12332.85 79.47 55422.53 88888.00 2007-04-25 07:58:41.625 115 12332.88 79.50 55422.50 88888.00 2007-04-25 07:58:41.750 115 12332.88 79.45 55422.47 88888.00 2007-04-25 07:58:41.875 115 12332.95 79.45 55422.53 88888.00 2007-04-25 07:58:42.000 115 12332.92 79.47 55422.53 88888.00 2007-04-25 07:58:42.125 115 12332.85 79.53 55422.55 88888.00 2007-04-25 07:58:42.250 115 12332.83 79.53 55422.55 88888.00 2007-04-25 07:58:42.375 115 12332.85 79.53 55422.53 88888.00 2007-04-25 07:58:42.500 115 12332.85 79.47 55422.50 88888.00 2007-04-25 07:58:42.625 115 12332.88 79.42 55422.50 88888.00 2007-04-25 07:58:42.750 115 12332.92 79.42 55422.47 88888.00 2007-04-25 07:58:42.875 115 12332.95 79.42 55422.47 88888.00 2007-04-25 07:58:43.000 115 12332.92 79.42 55422.50 88888.00 2007-04-25 07:58:43.125 115 12333.02 79.45 55422.50 88888.00 2007-04-25 07:58:43.250 115 12333.00 79.40 55422.47 88888.00 2007-04-25 07:58:43.375 115 12333.00 79.45 55422.50 88888.00 2007-04-25 07:58:43.500 115 12332.92 79.50 55422.50 88888.00 2007-04-25 07:58:43.625 115 12332.92 79.47 55422.50 88888.00 2007-04-25 07:58:43.750 115 12332.90 79.38 55422.47 88888.00 2007-04-25 07:58:43.875 115 12332.83 79.40 55422.47 88888.00 2007-04-25 07:58:44.000 115 12332.83 79.47 55422.45 88888.00 2007-04-25 07:58:44.125 115 12332.95 79.47 55422.47 88888.00 2007-04-25 07:58:44.250 115 12332.95 79.42 55422.50 88888.00 2007-04-25 07:58:44.375 115 12333.02 79.50 55422.50 88888.00 2007-04-25 07:58:44.500 115 12333.05 79.50 55422.50 88888.00 2007-04-25 07:58:44.625 115 12333.08 79.53 55422.47 88888.00 2007-04-25 07:58:44.750 115 12333.08 79.45 55422.47 88888.00 2007-04-25 07:58:44.875 115 12333.02 79.42 55422.45 88888.00 2007-04-25 07:58:45.000 115 12333.00 79.47 55422.47 88888.00 2007-04-25 07:58:45.125 115 12333.08 79.50 55422.55 88888.00 2007-04-25 07:58:45.250 115 12333.08 79.50 55422.53 88888.00 2007-04-25 07:58:45.375 115 12333.05 79.47 55422.53 88888.00 2007-04-25 07:58:45.500 115 12333.02 79.47 55422.55 88888.00 2007-04-25 07:58:45.625 115 12333.00 79.47 55422.55 88888.00 2007-04-25 07:58:45.750 115 12332.98 79.42 55422.53 88888.00 2007-04-25 07:58:45.875 115 12332.98 79.45 55422.50 88888.00 2007-04-25 07:58:46.000 115 12332.98 79.47 55422.47 88888.00 2007-04-25 07:58:46.125 115 12332.98 79.42 55422.50 88888.00 2007-04-25 07:58:46.250 115 12332.95 79.40 55422.50 88888.00 2007-04-25 07:58:46.375 115 12332.90 79.40 55422.47 88888.00 2007-04-25 07:58:46.500 115 12332.85 79.45 55422.53 88888.00 2007-04-25 07:58:46.625 115 12332.90 79.47 55422.53 88888.00 2007-04-25 07:58:46.750 115 12332.92 79.45 55422.53 88888.00 2007-04-25 07:58:46.875 115 12332.92 79.45 55422.53 88888.00 2007-04-25 07:58:47.000 115 12332.98 79.47 55422.50 88888.00 2007-04-25 07:58:47.125 115 12332.98 79.45 55422.53 88888.00 2007-04-25 07:58:47.250 115 12332.98 79.40 55422.50 88888.00 2007-04-25 07:58:47.375 115 12333.00 79.35 55422.47 88888.00 2007-04-25 07:58:47.500 115 12333.02 79.40 55422.47 88888.00 2007-04-25 07:58:47.625 115 12333.02 79.47 55422.47 88888.00 2007-04-25 07:58:47.750 115 12333.02 79.45 55422.45 88888.00 2007-04-25 07:58:47.875 115 12333.00 79.42 55422.45 88888.00 2007-04-25 07:58:48.000 115 12332.95 79.40 55422.43 88888.00 2007-04-25 07:58:48.125 115 12332.92 79.38 55422.45 88888.00 2007-04-25 07:58:48.250 115 12332.90 79.38 55422.47 88888.00 2007-04-25 07:58:48.375 115 12333.05 79.40 55422.50 88888.00 2007-04-25 07:58:48.500 115 12333.05 79.40 55422.47 88888.00 2007-04-25 07:58:48.625 115 12333.05 79.38 55422.45 88888.00 2007-04-25 07:58:48.750 115 12333.10 79.40 55422.45 88888.00 2007-04-25 07:58:48.875 115 12333.15 79.45 55422.47 88888.00 2007-04-25 07:58:49.000 115 12333.12 79.45 55422.50 88888.00 2007-04-25 07:58:49.125 115 12333.10 79.45 55422.50 88888.00 2007-04-25 07:58:49.250 115 12333.05 79.42 55422.47 88888.00 2007-04-25 07:58:49.375 115 12333.12 79.40 55422.45 88888.00 2007-04-25 07:58:49.500 115 12333.10 79.40 55422.47 88888.00 2007-04-25 07:58:49.625 115 12333.10 79.45 55422.50 88888.00 2007-04-25 07:58:49.750 115 12333.05 79.45 55422.47 88888.00 2007-04-25 07:58:49.875 115 12333.05 79.45 55422.45 88888.00 2007-04-25 07:58:50.000 115 12333.12 79.40 55422.45 88888.00 2007-04-25 07:58:50.125 115 12333.10 79.38 55422.47 88888.00 2007-04-25 07:58:50.250 115 12333.05 79.35 55422.43 88888.00 2007-04-25 07:58:50.375 115 12333.08 79.35 55422.45 88888.00 2007-04-25 07:58:50.500 115 12333.02 79.40 55422.43 88888.00 2007-04-25 07:58:50.625 115 12333.05 79.35 55422.45 88888.00 2007-04-25 07:58:50.750 115 12333.05 79.42 55422.47 88888.00 2007-04-25 07:58:50.875 115 12333.05 79.38 55422.45 88888.00 2007-04-25 07:58:51.000 115 12333.05 79.35 55422.43 88888.00 2007-04-25 07:58:51.125 115 12333.10 79.40 55422.45 88888.00 2007-04-25 07:58:51.250 115 12333.08 79.38 55422.47 88888.00 2007-04-25 07:58:51.375 115 12333.15 79.38 55422.45 88888.00 2007-04-25 07:58:51.500 115 12333.10 79.40 55422.45 88888.00 2007-04-25 07:58:51.625 115 12333.05 79.40 55422.47 88888.00 2007-04-25 07:58:51.750 115 12333.08 79.38 55422.47 88888.00 2007-04-25 07:58:51.875 115 12333.08 79.35 55422.45 88888.00 2007-04-25 07:58:52.000 115 12333.05 79.38 55422.45 88888.00 2007-04-25 07:58:52.125 115 12333.12 79.40 55422.50 88888.00 2007-04-25 07:58:52.250 115 12333.12 79.38 55422.47 88888.00 2007-04-25 07:58:52.375 115 12333.15 79.40 55422.50 88888.00 2007-04-25 07:58:52.500 115 12333.10 79.38 55422.47 88888.00 2007-04-25 07:58:52.625 115 12333.10 79.40 55422.47 88888.00 2007-04-25 07:58:52.750 115 12333.20 79.47 55422.47 88888.00 2007-04-25 07:58:52.875 115 12333.17 79.45 55422.45 88888.00 2007-04-25 07:58:53.000 115 12333.12 79.38 55422.45 88888.00 2007-04-25 07:58:53.125 115 12333.10 79.33 55422.45 88888.00 2007-04-25 07:58:53.250 115 12333.08 79.35 55422.45 88888.00 2007-04-25 07:58:53.375 115 12333.08 79.40 55422.43 88888.00 2007-04-25 07:58:53.500 115 12333.02 79.40 55422.45 88888.00 2007-04-25 07:58:53.625 115 12332.95 79.38 55422.47 88888.00 2007-04-25 07:58:53.750 115 12332.92 79.42 55422.50 88888.00 2007-04-25 07:58:53.875 115 12332.98 79.42 55422.50 88888.00 2007-04-25 07:58:54.000 115 12333.08 79.42 55422.47 88888.00 2007-04-25 07:58:54.125 115 12333.10 79.45 55422.45 88888.00 2007-04-25 07:58:54.250 115 12333.02 79.40 55422.45 88888.00 2007-04-25 07:58:54.375 115 12333.02 79.42 55422.45 88888.00 2007-04-25 07:58:54.500 115 12333.02 79.47 55422.50 88888.00 2007-04-25 07:58:54.625 115 12333.02 79.38 55422.47 88888.00 2007-04-25 07:58:54.750 115 12332.98 79.30 55422.47 88888.00 2007-04-25 07:58:54.875 115 12333.02 79.35 55422.50 88888.00 2007-04-25 07:58:55.000 115 12333.05 79.42 55422.53 88888.00 2007-04-25 07:58:55.125 115 12333.08 79.40 55422.50 88888.00 2007-04-25 07:58:55.250 115 12333.05 79.40 55422.50 88888.00 2007-04-25 07:58:55.375 115 12333.10 79.45 55422.47 88888.00 2007-04-25 07:58:55.500 115 12333.10 79.42 55422.45 88888.00 2007-04-25 07:58:55.625 115 12333.08 79.40 55422.45 88888.00 2007-04-25 07:58:55.750 115 12333.10 79.42 55422.47 88888.00 2007-04-25 07:58:55.875 115 12333.10 79.42 55422.45 88888.00 2007-04-25 07:58:56.000 115 12332.98 79.38 55422.45 88888.00 2007-04-25 07:58:56.125 115 12332.98 79.42 55422.43 88888.00 2007-04-25 07:58:56.250 115 12333.08 79.45 55422.47 88888.00 2007-04-25 07:58:56.375 115 12333.12 79.38 55422.45 88888.00 2007-04-25 07:58:56.500 115 12333.05 79.33 55422.43 88888.00 2007-04-25 07:58:56.625 115 12333.02 79.42 55422.45 88888.00 2007-04-25 07:58:56.750 115 12332.98 79.45 55422.47 88888.00 2007-04-25 07:58:56.875 115 12333.05 79.40 55422.45 88888.00 2007-04-25 07:58:57.000 115 12333.08 79.35 55422.45 88888.00 2007-04-25 07:58:57.125 115 12333.12 79.42 55422.50 88888.00 2007-04-25 07:58:57.250 115 12333.10 79.45 55422.50 88888.00 2007-04-25 07:58:57.375 115 12333.05 79.45 55422.47 88888.00 2007-04-25 07:58:57.500 115 12333.00 79.35 55422.47 88888.00 2007-04-25 07:58:57.625 115 12333.02 79.38 55422.47 88888.00 2007-04-25 07:58:57.750 115 12333.05 79.40 55422.47 88888.00 2007-04-25 07:58:57.875 115 12333.00 79.40 55422.50 88888.00 2007-04-25 07:58:58.000 115 12333.05 79.42 55422.50 88888.00 2007-04-25 07:58:58.125 115 12333.10 79.47 55422.50 88888.00 2007-04-25 07:58:58.250 115 12333.15 79.45 55422.47 88888.00 2007-04-25 07:58:58.375 115 12333.08 79.42 55422.47 88888.00 2007-04-25 07:58:58.500 115 12333.10 79.40 55422.47 88888.00 2007-04-25 07:58:58.625 115 12333.12 79.40 55422.47 88888.00 2007-04-25 07:58:58.750 115 12333.17 79.38 55422.47 88888.00 2007-04-25 07:58:58.875 115 12333.10 79.35 55422.45 88888.00 2007-04-25 07:58:59.000 115 12333.08 79.38 55422.40 88888.00 2007-04-25 07:58:59.125 115 12333.00 79.38 55422.43 88888.00 2007-04-25 07:58:59.250 115 12333.08 79.38 55422.43 88888.00 2007-04-25 07:58:59.375 115 12333.12 79.38 55422.43 88888.00 2007-04-25 07:58:59.500 115 12333.08 79.38 55422.43 88888.00 2007-04-25 07:58:59.625 115 12333.02 79.38 55422.43 88888.00 2007-04-25 07:58:59.750 115 12333.08 79.40 55422.47 88888.00 2007-04-25 07:58:59.875 115 12333.05 79.35 55422.45 88888.00 2007-04-25 07:59:00.000 115 12332.95 79.33 55422.45 88888.00 2007-04-25 07:59:00.125 115 12332.90 79.40 55422.45 88888.00 2007-04-25 07:59:00.250 115 12332.90 79.40 55422.50 88888.00 2007-04-25 07:59:00.375 115 12332.90 79.40 55422.47 88888.00 2007-04-25 07:59:00.500 115 12332.95 79.45 55422.47 88888.00 2007-04-25 07:59:00.625 115 12333.02 79.47 55422.45 88888.00 2007-04-25 07:59:00.750 115 12333.08 79.47 55422.45 88888.00 2007-04-25 07:59:00.875 115 12333.02 79.47 55422.47 88888.00 2007-04-25 07:59:01.000 115 12333.05 79.47 55422.45 88888.00 2007-04-25 07:59:01.125 115 12333.10 79.45 55422.47 88888.00 2007-04-25 07:59:01.250 115 12333.02 79.35 55422.43 88888.00 2007-04-25 07:59:01.375 115 12333.02 79.38 55422.43 88888.00 2007-04-25 07:59:01.500 115 12332.98 79.45 55422.45 88888.00 2007-04-25 07:59:01.625 115 12333.05 79.50 55422.50 88888.00 2007-04-25 07:59:01.750 115 12333.08 79.45 55422.50 88888.00 2007-04-25 07:59:01.875 115 12333.08 79.47 55422.50 88888.00 2007-04-25 07:59:02.000 115 12333.08 79.45 55422.47 88888.00 2007-04-25 07:59:02.125 115 12333.05 79.40 55422.45 88888.00 2007-04-25 07:59:02.250 115 12332.98 79.38 55422.47 88888.00 2007-04-25 07:59:02.375 115 12333.02 79.40 55422.47 88888.00 2007-04-25 07:59:02.500 115 12333.08 79.42 55422.50 88888.00 2007-04-25 07:59:02.625 115 12333.10 79.40 55422.47 88888.00 2007-04-25 07:59:02.750 115 12333.10 79.38 55422.43 88888.00 2007-04-25 07:59:02.875 115 12333.08 79.40 55422.43 88888.00 2007-04-25 07:59:03.000 115 12333.02 79.35 55422.45 88888.00 2007-04-25 07:59:03.125 115 12333.02 79.38 55422.47 88888.00 2007-04-25 07:59:03.250 115 12333.10 79.38 55422.50 88888.00 2007-04-25 07:59:03.375 115 12333.12 79.38 55422.45 88888.00 2007-04-25 07:59:03.500 115 12333.10 79.45 55422.47 88888.00 2007-04-25 07:59:03.625 115 12333.10 79.45 55422.47 88888.00 2007-04-25 07:59:03.750 115 12333.08 79.42 55422.45 88888.00 2007-04-25 07:59:03.875 115 12333.12 79.45 55422.47 88888.00 2007-04-25 07:59:04.000 115 12333.12 79.45 55422.45 88888.00 2007-04-25 07:59:04.125 115 12333.05 79.42 55422.45 88888.00 2007-04-25 07:59:04.250 115 12333.02 79.42 55422.45 88888.00 2007-04-25 07:59:04.375 115 12333.15 79.45 55422.47 88888.00 2007-04-25 07:59:04.500 115 12333.17 79.47 55422.47 88888.00 2007-04-25 07:59:04.625 115 12333.20 79.50 55422.45 88888.00 2007-04-25 07:59:04.750 115 12333.15 79.42 55422.45 88888.00 2007-04-25 07:59:04.875 115 12333.08 79.42 55422.45 88888.00 2007-04-25 07:59:05.000 115 12333.05 79.40 55422.47 88888.00 2007-04-25 07:59:05.125 115 12333.05 79.42 55422.47 88888.00 2007-04-25 07:59:05.250 115 12333.02 79.47 55422.47 88888.00 2007-04-25 07:59:05.375 115 12333.00 79.45 55422.45 88888.00 2007-04-25 07:59:05.500 115 12332.98 79.40 55422.45 88888.00 2007-04-25 07:59:05.625 115 12333.05 79.47 55422.47 88888.00 2007-04-25 07:59:05.750 115 12333.05 79.47 55422.45 88888.00 2007-04-25 07:59:05.875 115 12333.05 79.40 55422.43 88888.00 2007-04-25 07:59:06.000 115 12333.05 79.40 55422.43 88888.00 2007-04-25 07:59:06.125 115 12332.98 79.38 55422.50 88888.00 2007-04-25 07:59:06.250 115 12332.88 79.35 55422.43 88888.00 2007-04-25 07:59:06.375 115 12332.98 79.35 55422.43 88888.00 2007-04-25 07:59:06.500 115 12333.08 79.42 55422.45 88888.00 2007-04-25 07:59:06.625 115 12333.05 79.42 55422.45 88888.00 2007-04-25 07:59:06.750 115 12333.08 79.38 55422.45 88888.00 2007-04-25 07:59:06.875 115 12333.12 79.40 55422.45 88888.00 2007-04-25 07:59:07.000 115 12333.10 79.42 55422.47 88888.00 2007-04-25 07:59:07.125 115 12333.10 79.45 55422.47 88888.00 2007-04-25 07:59:07.250 115 12333.05 79.45 55422.45 88888.00 2007-04-25 07:59:07.375 115 12333.10 79.42 55422.45 88888.00 2007-04-25 07:59:07.500 115 12333.08 79.42 55422.43 88888.00 2007-04-25 07:59:07.625 115 12332.98 79.45 55422.47 88888.00 2007-04-25 07:59:07.750 115 12332.95 79.47 55422.45 88888.00 2007-04-25 07:59:07.875 115 12332.92 79.45 55422.45 88888.00 2007-04-25 07:59:08.000 115 12332.92 79.42 55422.45 88888.00 2007-04-25 07:59:08.125 115 12333.02 79.47 55422.45 88888.00 2007-04-25 07:59:08.250 115 12333.05 79.45 55422.45 88888.00 2007-04-25 07:59:08.375 115 12333.00 79.45 55422.45 88888.00 2007-04-25 07:59:08.500 115 12333.02 79.45 55422.45 88888.00 2007-04-25 07:59:08.625 115 12333.02 79.42 55422.45 88888.00 2007-04-25 07:59:08.750 115 12333.05 79.40 55422.43 88888.00 2007-04-25 07:59:08.875 115 12333.08 79.42 55422.40 88888.00 2007-04-25 07:59:09.000 115 12333.10 79.45 55422.40 88888.00 2007-04-25 07:59:09.125 115 12333.08 79.50 55422.40 88888.00 2007-04-25 07:59:09.250 115 12333.00 79.47 55422.43 88888.00 2007-04-25 07:59:09.375 115 12333.05 79.47 55422.45 88888.00 2007-04-25 07:59:09.500 115 12333.00 79.45 55422.45 88888.00 2007-04-25 07:59:09.625 115 12333.00 79.42 55422.45 88888.00 2007-04-25 07:59:09.750 115 12333.05 79.45 55422.43 88888.00 2007-04-25 07:59:09.875 115 12333.05 79.50 55422.45 88888.00 2007-04-25 07:59:10.000 115 12333.05 79.47 55422.45 88888.00 2007-04-25 07:59:10.125 115 12333.05 79.45 55422.47 88888.00 2007-04-25 07:59:10.250 115 12332.98 79.42 55422.47 88888.00 2007-04-25 07:59:10.375 115 12333.00 79.45 55422.47 88888.00 2007-04-25 07:59:10.500 115 12333.00 79.40 55422.47 88888.00 2007-04-25 07:59:10.625 115 12333.02 79.45 55422.47 88888.00 2007-04-25 07:59:10.750 115 12333.12 79.47 55422.50 88888.00 2007-04-25 07:59:10.875 115 12333.15 79.50 55422.50 88888.00 2007-04-25 07:59:11.000 115 12333.05 79.42 55422.45 88888.00 2007-04-25 07:59:11.125 115 12332.95 79.45 55422.47 88888.00 2007-04-25 07:59:11.250 115 12333.00 79.47 55422.45 88888.00 2007-04-25 07:59:11.375 115 12333.02 79.55 55422.47 88888.00 2007-04-25 07:59:11.500 115 12333.02 79.53 55422.45 88888.00 2007-04-25 07:59:11.625 115 12333.00 79.47 55422.45 88888.00 2007-04-25 07:59:11.750 115 12332.98 79.47 55422.45 88888.00 2007-04-25 07:59:11.875 115 12333.02 79.47 55422.47 88888.00 2007-04-25 07:59:12.000 115 12333.05 79.50 55422.45 88888.00 2007-04-25 07:59:12.125 115 12333.10 79.45 55422.45 88888.00 2007-04-25 07:59:12.250 115 12333.12 79.42 55422.47 88888.00 2007-04-25 07:59:12.375 115 12333.15 79.47 55422.43 88888.00 2007-04-25 07:59:12.500 115 12333.02 79.45 55422.40 88888.00 2007-04-25 07:59:12.625 115 12332.95 79.42 55422.40 88888.00 2007-04-25 07:59:12.750 115 12333.05 79.45 55422.43 88888.00 2007-04-25 07:59:12.875 115 12333.17 79.50 55422.47 88888.00 2007-04-25 07:59:13.000 115 12333.17 79.53 55422.50 88888.00 2007-04-25 07:59:13.125 115 12333.08 79.45 55422.45 88888.00 2007-04-25 07:59:13.250 115 12332.98 79.38 55422.45 88888.00 2007-04-25 07:59:13.375 115 12333.02 79.40 55422.47 88888.00 2007-04-25 07:59:13.500 115 12333.00 79.42 55422.45 88888.00 2007-04-25 07:59:13.625 115 12333.02 79.47 55422.45 88888.00 2007-04-25 07:59:13.750 115 12333.02 79.47 55422.43 88888.00 2007-04-25 07:59:13.875 115 12332.98 79.42 55422.43 88888.00 2007-04-25 07:59:14.000 115 12333.08 79.47 55422.43 88888.00 2007-04-25 07:59:14.125 115 12333.12 79.53 55422.47 88888.00 2007-04-25 07:59:14.250 115 12333.02 79.53 55422.45 88888.00 2007-04-25 07:59:14.375 115 12332.95 79.42 55422.43 88888.00 2007-04-25 07:59:14.500 115 12332.90 79.40 55422.43 88888.00 2007-04-25 07:59:14.625 115 12333.00 79.47 55422.45 88888.00 2007-04-25 07:59:14.750 115 12333.02 79.50 55422.43 88888.00 2007-04-25 07:59:14.875 115 12333.02 79.50 55422.45 88888.00 2007-04-25 07:59:15.000 115 12332.98 79.55 55422.45 88888.00 2007-04-25 07:59:15.125 115 12332.95 79.53 55422.45 88888.00 2007-04-25 07:59:15.250 115 12332.98 79.47 55422.43 88888.00 2007-04-25 07:59:15.375 115 12332.95 79.45 55422.43 88888.00 2007-04-25 07:59:15.500 115 12332.95 79.45 55422.45 88888.00 2007-04-25 07:59:15.625 115 12333.02 79.58 55422.50 88888.00 2007-04-25 07:59:15.750 115 12333.02 79.55 55422.50 88888.00 2007-04-25 07:59:15.875 115 12332.95 79.47 55422.50 88888.00 2007-04-25 07:59:16.000 115 12332.88 79.40 55422.47 88888.00 2007-04-25 07:59:16.125 115 12332.85 79.42 55422.50 88888.00 2007-04-25 07:59:16.250 115 12332.92 79.47 55422.47 88888.00 2007-04-25 07:59:16.375 115 12332.92 79.45 55422.45 88888.00 2007-04-25 07:59:16.500 115 12332.92 79.45 55422.45 88888.00 2007-04-25 07:59:16.625 115 12333.02 79.45 55422.47 88888.00 2007-04-25 07:59:16.750 115 12333.00 79.45 55422.45 88888.00 2007-04-25 07:59:16.875 115 12332.98 79.40 55422.43 88888.00 2007-04-25 07:59:17.000 115 12333.00 79.40 55422.45 88888.00 2007-04-25 07:59:17.125 115 12333.05 79.42 55422.45 88888.00 2007-04-25 07:59:17.250 115 12333.02 79.42 55422.47 88888.00 2007-04-25 07:59:17.375 115 12333.02 79.53 55422.47 88888.00 2007-04-25 07:59:17.500 115 12333.05 79.53 55422.50 88888.00 2007-04-25 07:59:17.625 115 12333.00 79.50 55422.50 88888.00 2007-04-25 07:59:17.750 115 12332.92 79.47 55422.45 88888.00 2007-04-25 07:59:17.875 115 12332.98 79.40 55422.43 88888.00 2007-04-25 07:59:18.000 115 12332.95 79.42 55422.43 88888.00 2007-04-25 07:59:18.125 115 12332.92 79.45 55422.45 88888.00 2007-04-25 07:59:18.250 115 12332.95 79.42 55422.43 88888.00 2007-04-25 07:59:18.375 115 12332.92 79.42 55422.43 88888.00 2007-04-25 07:59:18.500 115 12332.88 79.45 55422.43 88888.00 2007-04-25 07:59:18.625 115 12332.90 79.47 55422.43 88888.00 2007-04-25 07:59:18.750 115 12332.98 79.53 55422.43 88888.00 2007-04-25 07:59:18.875 115 12332.98 79.45 55422.45 88888.00 2007-04-25 07:59:19.000 115 12333.00 79.47 55422.47 88888.00 2007-04-25 07:59:19.125 115 12332.95 79.55 55422.50 88888.00 2007-04-25 07:59:19.250 115 12332.90 79.53 55422.50 88888.00 2007-04-25 07:59:19.375 115 12332.95 79.45 55422.50 88888.00 2007-04-25 07:59:19.500 115 12332.98 79.47 55422.47 88888.00 2007-04-25 07:59:19.625 115 12333.02 79.50 55422.50 88888.00 2007-04-25 07:59:19.750 115 12333.00 79.55 55422.50 88888.00 2007-04-25 07:59:19.875 115 12333.00 79.53 55422.50 88888.00 2007-04-25 07:59:20.000 115 12332.95 79.50 55422.45 88888.00 2007-04-25 07:59:20.125 115 12332.95 79.50 55422.50 88888.00 2007-04-25 07:59:20.250 115 12332.98 79.55 55422.53 88888.00 2007-04-25 07:59:20.375 115 12333.00 79.53 55422.53 88888.00 2007-04-25 07:59:20.500 115 12332.92 79.53 55422.50 88888.00 2007-04-25 07:59:20.625 115 12332.95 79.55 55422.50 88888.00 2007-04-25 07:59:20.750 115 12333.05 79.55 55422.50 88888.00 2007-04-25 07:59:20.875 115 12333.08 79.50 55422.45 88888.00 2007-04-25 07:59:21.000 115 12333.00 79.50 55422.45 88888.00 2007-04-25 07:59:21.125 115 12332.92 79.45 55422.47 88888.00 2007-04-25 07:59:21.250 115 12332.83 79.45 55422.45 88888.00 2007-04-25 07:59:21.375 115 12332.88 79.50 55422.50 88888.00 2007-04-25 07:59:21.500 115 12332.88 79.53 55422.50 88888.00 2007-04-25 07:59:21.625 115 12332.90 79.53 55422.47 88888.00 2007-04-25 07:59:21.750 115 12332.98 79.53 55422.50 88888.00 2007-04-25 07:59:21.875 115 12332.98 79.55 55422.53 88888.00 2007-04-25 07:59:22.000 115 12332.98 79.55 55422.50 88888.00 2007-04-25 07:59:22.125 115 12333.02 79.55 55422.53 88888.00 2007-04-25 07:59:22.250 115 12332.98 79.58 55422.53 88888.00 2007-04-25 07:59:22.375 115 12332.95 79.55 55422.50 88888.00 2007-04-25 07:59:22.500 115 12332.88 79.47 55422.53 88888.00 2007-04-25 07:59:22.625 115 12332.90 79.45 55422.45 88888.00 2007-04-25 07:59:22.750 115 12332.90 79.50 55422.47 88888.00 2007-04-25 07:59:22.875 115 12332.80 79.45 55422.47 88888.00 2007-04-25 07:59:23.000 115 12332.85 79.47 55422.45 88888.00 2007-04-25 07:59:23.125 115 12332.90 79.50 55422.47 88888.00 2007-04-25 07:59:23.250 115 12332.85 79.47 55422.47 88888.00 2007-04-25 07:59:23.375 115 12332.90 79.45 55422.50 88888.00 2007-04-25 07:59:23.500 115 12332.92 79.50 55422.50 88888.00 2007-04-25 07:59:23.625 115 12332.92 79.42 55422.45 88888.00 2007-04-25 07:59:23.750 115 12332.92 79.45 55422.47 88888.00 2007-04-25 07:59:23.875 115 12332.98 79.50 55422.47 88888.00 2007-04-25 07:59:24.000 115 12332.92 79.42 55422.45 88888.00 2007-04-25 07:59:24.125 115 12332.88 79.42 55422.47 88888.00 2007-04-25 07:59:24.250 115 12332.90 79.45 55422.50 88888.00 2007-04-25 07:59:24.375 115 12332.95 79.45 55422.47 88888.00 2007-04-25 07:59:24.500 115 12332.98 79.47 55422.50 88888.00 2007-04-25 07:59:24.625 115 12333.02 79.47 55422.47 88888.00 2007-04-25 07:59:24.750 115 12333.00 79.53 55422.50 88888.00 2007-04-25 07:59:24.875 115 12333.05 79.50 55422.50 88888.00 2007-04-25 07:59:25.000 115 12333.08 79.45 55422.47 88888.00 2007-04-25 07:59:25.125 115 12332.98 79.42 55422.50 88888.00 2007-04-25 07:59:25.250 115 12332.95 79.45 55422.50 88888.00 2007-04-25 07:59:25.375 115 12333.02 79.47 55422.50 88888.00 2007-04-25 07:59:25.500 115 12333.02 79.50 55422.45 88888.00 2007-04-25 07:59:25.625 115 12333.00 79.47 55422.45 88888.00 2007-04-25 07:59:25.750 115 12332.95 79.42 55422.43 88888.00 2007-04-25 07:59:25.875 115 12332.95 79.40 55422.45 88888.00 2007-04-25 07:59:26.000 115 12333.00 79.47 55422.47 88888.00 2007-04-25 07:59:26.125 115 12333.02 79.53 55422.47 88888.00 2007-04-25 07:59:26.250 115 12332.98 79.47 55422.50 88888.00 2007-04-25 07:59:26.375 115 12333.00 79.45 55422.50 88888.00 2007-04-25 07:59:26.500 115 12333.00 79.42 55422.50 88888.00 2007-04-25 07:59:26.625 115 12333.05 79.47 55422.50 88888.00 2007-04-25 07:59:26.750 115 12333.08 79.47 55422.50 88888.00 2007-04-25 07:59:26.875 115 12333.05 79.42 55422.50 88888.00 2007-04-25 07:59:27.000 115 12333.02 79.45 55422.47 88888.00 2007-04-25 07:59:27.125 115 12333.05 79.47 55422.50 88888.00 2007-04-25 07:59:27.250 115 12333.05 79.47 55422.47 88888.00 2007-04-25 07:59:27.375 115 12333.05 79.42 55422.50 88888.00 2007-04-25 07:59:27.500 115 12333.02 79.42 55422.47 88888.00 2007-04-25 07:59:27.625 115 12332.98 79.47 55422.50 88888.00 2007-04-25 07:59:27.750 115 12333.00 79.45 55422.50 88888.00 2007-04-25 07:59:27.875 115 12333.05 79.45 55422.47 88888.00 2007-04-25 07:59:28.000 115 12333.00 79.42 55422.47 88888.00 2007-04-25 07:59:28.125 115 12333.00 79.45 55422.45 88888.00 2007-04-25 07:59:28.250 115 12333.00 79.42 55422.47 88888.00 2007-04-25 07:59:28.375 115 12333.00 79.42 55422.50 88888.00 2007-04-25 07:59:28.500 115 12333.05 79.42 55422.47 88888.00 2007-04-25 07:59:28.625 115 12333.10 79.42 55422.50 88888.00 2007-04-25 07:59:28.750 115 12333.12 79.45 55422.53 88888.00 2007-04-25 07:59:28.875 115 12333.10 79.45 55422.50 88888.00 2007-04-25 07:59:29.000 115 12333.05 79.42 55422.45 88888.00 2007-04-25 07:59:29.125 115 12333.00 79.42 55422.47 88888.00 2007-04-25 07:59:29.250 115 12332.98 79.40 55422.50 88888.00 2007-04-25 07:59:29.375 115 12333.00 79.40 55422.47 88888.00 2007-04-25 07:59:29.500 115 12332.98 79.38 55422.47 88888.00 2007-04-25 07:59:29.625 115 12333.00 79.42 55422.50 88888.00 2007-04-25 07:59:29.750 115 12333.02 79.45 55422.53 88888.00 2007-04-25 07:59:29.875 115 12333.10 79.45 55422.50 88888.00 2007-04-25 07:59:30.000 115 12333.10 79.40 55422.47 88888.00 2007-04-25 07:59:30.125 115 12333.05 79.35 55422.47 88888.00 2007-04-25 07:59:30.250 115 12332.98 79.40 55422.53 88888.00 2007-04-25 07:59:30.375 115 12333.00 79.47 55422.53 88888.00 2007-04-25 07:59:30.500 115 12333.05 79.40 55422.50 88888.00 2007-04-25 07:59:30.625 115 12333.05 79.35 55422.53 88888.00 2007-04-25 07:59:30.750 115 12333.00 79.33 55422.53 88888.00 2007-04-25 07:59:30.875 115 12333.00 79.38 55422.53 88888.00 2007-04-25 07:59:31.000 115 12333.08 79.35 55422.50 88888.00 2007-04-25 07:59:31.125 115 12333.10 79.40 55422.47 88888.00 2007-04-25 07:59:31.250 115 12333.05 79.42 55422.47 88888.00 2007-04-25 07:59:31.375 115 12332.98 79.40 55422.45 88888.00 2007-04-25 07:59:31.500 115 12333.02 79.38 55422.50 88888.00 2007-04-25 07:59:31.625 115 12333.05 79.40 55422.50 88888.00 2007-04-25 07:59:31.750 115 12333.08 79.42 55422.50 88888.00 2007-04-25 07:59:31.875 115 12333.12 79.42 55422.53 88888.00 2007-04-25 07:59:32.000 115 12333.05 79.42 55422.53 88888.00 2007-04-25 07:59:32.125 115 12333.00 79.38 55422.53 88888.00 2007-04-25 07:59:32.250 115 12333.02 79.38 55422.50 88888.00 2007-04-25 07:59:32.375 115 12333.08 79.40 55422.53 88888.00 2007-04-25 07:59:32.500 115 12333.08 79.33 55422.50 88888.00 2007-04-25 07:59:32.625 115 12333.08 79.33 55422.50 88888.00 2007-04-25 07:59:32.750 115 12333.02 79.33 55422.50 88888.00 2007-04-25 07:59:32.875 115 12333.02 79.35 55422.50 88888.00 2007-04-25 07:59:33.000 115 12333.08 79.35 55422.50 88888.00 2007-04-25 07:59:33.125 115 12333.05 79.35 55422.47 88888.00 2007-04-25 07:59:33.250 115 12333.00 79.33 55422.50 88888.00 2007-04-25 07:59:33.375 115 12333.05 79.38 55422.50 88888.00 2007-04-25 07:59:33.500 115 12333.08 79.40 55422.53 88888.00 2007-04-25 07:59:33.625 115 12333.00 79.35 55422.47 88888.00 2007-04-25 07:59:33.750 115 12333.00 79.33 55422.50 88888.00 2007-04-25 07:59:33.875 115 12333.10 79.33 55422.53 88888.00 2007-04-25 07:59:34.000 115 12333.08 79.35 55422.50 88888.00 2007-04-25 07:59:34.125 115 12333.05 79.30 55422.47 88888.00 2007-04-25 07:59:34.250 115 12333.08 79.30 55422.53 88888.00 2007-04-25 07:59:34.375 115 12333.15 79.30 55422.53 88888.00 2007-04-25 07:59:34.500 115 12333.12 79.35 55422.50 88888.00 2007-04-25 07:59:34.625 115 12333.08 79.33 55422.53 88888.00 2007-04-25 07:59:34.750 115 12333.02 79.30 55422.55 88888.00 2007-04-25 07:59:34.875 115 12333.08 79.33 55422.57 88888.00 2007-04-25 07:59:35.000 115 12333.10 79.33 55422.55 88888.00 2007-04-25 07:59:35.125 115 12333.05 79.25 55422.50 88888.00 2007-04-25 07:59:35.250 115 12333.12 79.25 55422.50 88888.00 2007-04-25 07:59:35.375 115 12333.17 79.25 55422.50 88888.00 2007-04-25 07:59:35.500 115 12333.15 79.33 55422.50 88888.00 2007-04-25 07:59:35.625 115 12333.12 79.33 55422.50 88888.00 2007-04-25 07:59:35.750 115 12333.15 79.33 55422.53 88888.00 2007-04-25 07:59:35.875 115 12333.08 79.30 55422.50 88888.00 2007-04-25 07:59:36.000 115 12333.02 79.28 55422.53 88888.00 2007-04-25 07:59:36.125 115 12333.00 79.30 55422.50 88888.00 2007-04-25 07:59:36.250 115 12333.00 79.30 55422.53 88888.00 2007-04-25 07:59:36.375 115 12333.10 79.33 55422.55 88888.00 2007-04-25 07:59:36.500 115 12333.12 79.33 55422.53 88888.00 2007-04-25 07:59:36.625 115 12333.10 79.30 55422.50 88888.00 2007-04-25 07:59:36.750 115 12333.02 79.22 55422.45 88888.00 2007-04-25 07:59:36.875 115 12332.98 79.25 55422.47 88888.00 2007-04-25 07:59:37.000 115 12332.98 79.30 55422.50 88888.00 2007-04-25 07:59:37.125 115 12333.02 79.28 55422.50 88888.00 2007-04-25 07:59:37.250 115 12333.05 79.22 55422.50 88888.00 2007-04-25 07:59:37.375 115 12333.08 79.22 55422.47 88888.00 2007-04-25 07:59:37.500 115 12332.95 79.28 55422.47 88888.00 2007-04-25 07:59:37.625 115 12332.92 79.30 55422.47 88888.00 2007-04-25 07:59:37.750 115 12332.95 79.30 55422.47 88888.00 2007-04-25 07:59:37.875 115 12333.00 79.25 55422.47 88888.00 2007-04-25 07:59:38.000 115 12332.95 79.25 55422.47 88888.00 2007-04-25 07:59:38.125 115 12332.95 79.28 55422.47 88888.00 2007-04-25 07:59:38.250 115 12333.00 79.28 55422.50 88888.00 2007-04-25 07:59:38.375 115 12333.00 79.30 55422.47 88888.00 2007-04-25 07:59:38.500 115 12332.92 79.33 55422.47 88888.00 2007-04-25 07:59:38.625 115 12332.88 79.25 55422.47 88888.00 2007-04-25 07:59:38.750 115 12332.90 79.25 55422.47 88888.00 2007-04-25 07:59:38.875 115 12332.90 79.25 55422.50 88888.00 2007-04-25 07:59:39.000 115 12332.95 79.28 55422.47 88888.00 2007-04-25 07:59:39.125 115 12332.98 79.25 55422.47 88888.00 2007-04-25 07:59:39.250 115 12332.95 79.22 55422.50 88888.00 2007-04-25 07:59:39.375 115 12332.95 79.22 55422.47 88888.00 2007-04-25 07:59:39.500 115 12332.95 79.25 55422.50 88888.00 2007-04-25 07:59:39.625 115 12333.02 79.28 55422.53 88888.00 2007-04-25 07:59:39.750 115 12333.02 79.22 55422.50 88888.00 2007-04-25 07:59:39.875 115 12332.98 79.25 55422.50 88888.00 2007-04-25 07:59:40.000 115 12333.08 79.28 55422.53 88888.00 2007-04-25 07:59:40.125 115 12333.08 79.35 55422.55 88888.00 2007-04-25 07:59:40.250 115 12333.02 79.30 55422.53 88888.00 2007-04-25 07:59:40.375 115 12332.98 79.25 55422.47 88888.00 2007-04-25 07:59:40.500 115 12332.98 79.20 55422.47 88888.00 2007-04-25 07:59:40.625 115 12333.02 79.25 55422.50 88888.00 2007-04-25 07:59:40.750 115 12332.98 79.22 55422.50 88888.00 2007-04-25 07:59:40.875 115 12332.98 79.22 55422.47 88888.00 2007-04-25 07:59:41.000 115 12333.02 79.25 55422.53 88888.00 2007-04-25 07:59:41.125 115 12333.00 79.20 55422.53 88888.00 2007-04-25 07:59:41.250 115 12332.95 79.22 55422.50 88888.00 2007-04-25 07:59:41.375 115 12333.00 79.22 55422.45 88888.00 2007-04-25 07:59:41.500 115 12332.98 79.20 55422.43 88888.00 2007-04-25 07:59:41.625 115 12333.00 79.20 55422.45 88888.00 2007-04-25 07:59:41.750 115 12333.02 79.28 55422.50 88888.00 2007-04-25 07:59:41.875 115 12332.95 79.20 55422.50 88888.00 2007-04-25 07:59:42.000 115 12332.95 79.22 55422.47 88888.00 2007-04-25 07:59:42.125 115 12333.08 79.22 55422.53 88888.00 2007-04-25 07:59:42.250 115 12333.08 79.22 55422.53 88888.00 2007-04-25 07:59:42.375 115 12333.00 79.25 55422.53 88888.00 2007-04-25 07:59:42.500 115 12333.05 79.22 55422.50 88888.00 2007-04-25 07:59:42.625 115 12333.05 79.22 55422.47 88888.00 2007-04-25 07:59:42.750 115 12333.00 79.22 55422.47 88888.00 2007-04-25 07:59:42.875 115 12333.02 79.15 55422.45 88888.00 2007-04-25 07:59:43.000 115 12333.10 79.15 55422.45 88888.00 2007-04-25 07:59:43.125 115 12333.12 79.20 55422.50 88888.00 2007-04-25 07:59:43.250 115 12333.08 79.15 55422.47 88888.00 2007-04-25 07:59:43.375 115 12333.12 79.17 55422.47 88888.00 2007-04-25 07:59:43.500 115 12333.12 79.22 55422.50 88888.00 2007-04-25 07:59:43.625 115 12333.12 79.22 55422.50 88888.00 2007-04-25 07:59:43.750 115 12333.08 79.22 55422.47 88888.00 2007-04-25 07:59:43.875 115 12333.10 79.20 55422.47 88888.00 2007-04-25 07:59:44.000 115 12333.08 79.22 55422.47 88888.00 2007-04-25 07:59:44.125 115 12333.00 79.22 55422.47 88888.00 2007-04-25 07:59:44.250 115 12333.00 79.17 55422.47 88888.00 2007-04-25 07:59:44.375 115 12333.02 79.17 55422.47 88888.00 2007-04-25 07:59:44.500 115 12333.08 79.20 55422.50 88888.00 2007-04-25 07:59:44.625 115 12333.08 79.25 55422.53 88888.00 2007-04-25 07:59:44.750 115 12333.02 79.20 55422.50 88888.00 2007-04-25 07:59:44.875 115 12333.05 79.17 55422.50 88888.00 2007-04-25 07:59:45.000 115 12333.05 79.15 55422.50 88888.00 2007-04-25 07:59:45.125 115 12333.08 79.15 55422.50 88888.00 2007-04-25 07:59:45.250 115 12332.98 79.15 55422.50 88888.00 2007-04-25 07:59:45.375 115 12332.98 79.20 55422.53 88888.00 2007-04-25 07:59:45.500 115 12332.98 79.15 55422.50 88888.00 2007-04-25 07:59:45.625 115 12333.00 79.12 55422.50 88888.00 2007-04-25 07:59:45.750 115 12333.05 79.17 55422.50 88888.00 2007-04-25 07:59:45.875 115 12333.02 79.22 55422.50 88888.00 2007-04-25 07:59:46.000 115 12333.00 79.25 55422.50 88888.00 2007-04-25 07:59:46.125 115 12333.05 79.17 55422.50 88888.00 2007-04-25 07:59:46.250 115 12333.05 79.15 55422.50 88888.00 2007-04-25 07:59:46.375 115 12333.05 79.20 55422.50 88888.00 2007-04-25 07:59:46.500 115 12333.02 79.17 55422.50 88888.00 2007-04-25 07:59:46.625 115 12333.00 79.17 55422.53 88888.00 2007-04-25 07:59:46.750 115 12332.98 79.22 55422.50 88888.00 2007-04-25 07:59:46.875 115 12333.00 79.20 55422.53 88888.00 2007-04-25 07:59:47.000 115 12332.95 79.17 55422.53 88888.00 2007-04-25 07:59:47.125 115 12333.00 79.17 55422.53 88888.00 2007-04-25 07:59:47.250 115 12333.02 79.15 55422.53 88888.00 2007-04-25 07:59:47.375 115 12333.08 79.12 55422.50 88888.00 2007-04-25 07:59:47.500 115 12333.02 79.10 55422.47 88888.00 2007-04-25 07:59:47.625 115 12333.00 79.15 55422.47 88888.00 2007-04-25 07:59:47.750 115 12333.05 79.17 55422.47 88888.00 2007-04-25 07:59:47.875 115 12333.05 79.15 55422.50 88888.00 2007-04-25 07:59:48.000 115 12333.05 79.17 55422.47 88888.00 2007-04-25 07:59:48.125 115 12333.05 79.22 55422.47 88888.00 2007-04-25 07:59:48.250 115 12333.02 79.22 55422.47 88888.00 2007-04-25 07:59:48.375 115 12333.02 79.28 55422.50 88888.00 2007-04-25 07:59:48.500 115 12332.95 79.20 55422.50 88888.00 2007-04-25 07:59:48.625 115 12332.90 79.12 55422.47 88888.00 2007-04-25 07:59:48.750 115 12332.95 79.15 55422.50 88888.00 2007-04-25 07:59:48.875 115 12332.98 79.22 55422.53 88888.00 2007-04-25 07:59:49.000 115 12333.00 79.22 55422.50 88888.00 2007-04-25 07:59:49.125 115 12332.92 79.17 55422.50 88888.00 2007-04-25 07:59:49.250 115 12332.90 79.22 55422.53 88888.00 2007-04-25 07:59:49.375 115 12332.85 79.20 55422.50 88888.00 2007-04-25 07:59:49.500 115 12332.83 79.15 55422.50 88888.00 2007-04-25 07:59:49.625 115 12332.85 79.12 55422.50 88888.00 2007-04-25 07:59:49.750 115 12332.88 79.17 55422.50 88888.00 2007-04-25 07:59:49.875 115 12332.90 79.20 55422.53 88888.00 2007-04-25 07:59:50.000 115 12332.88 79.17 55422.50 88888.00 2007-04-25 07:59:50.125 115 12332.85 79.17 55422.50 88888.00 2007-04-25 07:59:50.250 115 12332.83 79.20 55422.53 88888.00 2007-04-25 07:59:50.375 115 12332.90 79.25 55422.55 88888.00 2007-04-25 07:59:50.500 115 12332.90 79.28 55422.53 88888.00 2007-04-25 07:59:50.625 115 12332.83 79.17 55422.50 88888.00 2007-04-25 07:59:50.750 115 12332.77 79.15 55422.47 88888.00 2007-04-25 07:59:50.875 115 12332.83 79.20 55422.50 88888.00 2007-04-25 07:59:51.000 115 12332.88 79.20 55422.47 88888.00 2007-04-25 07:59:51.125 115 12332.92 79.22 55422.47 88888.00 2007-04-25 07:59:51.250 115 12332.92 79.22 55422.50 88888.00 2007-04-25 07:59:51.375 115 12332.92 79.20 55422.47 88888.00 2007-04-25 07:59:51.500 115 12332.85 79.20 55422.47 88888.00 2007-04-25 07:59:51.625 115 12332.88 79.20 55422.53 88888.00 2007-04-25 07:59:51.750 115 12332.95 79.22 55422.55 88888.00 2007-04-25 07:59:51.875 115 12332.95 79.25 55422.53 88888.00 2007-04-25 07:59:52.000 115 12332.92 79.22 55422.55 88888.00 2007-04-25 07:59:52.125 115 12332.98 79.17 55422.55 88888.00 2007-04-25 07:59:52.250 115 12332.88 79.20 55422.53 88888.00 2007-04-25 07:59:52.375 115 12332.88 79.22 55422.50 88888.00 2007-04-25 07:59:52.500 115 12332.92 79.20 55422.50 88888.00 2007-04-25 07:59:52.625 115 12332.92 79.20 55422.50 88888.00 2007-04-25 07:59:52.750 115 12332.98 79.25 55422.53 88888.00 2007-04-25 07:59:52.875 115 12333.02 79.22 55422.55 88888.00 2007-04-25 07:59:53.000 115 12333.02 79.17 55422.50 88888.00 2007-04-25 07:59:53.125 115 12333.08 79.20 55422.53 88888.00 2007-04-25 07:59:53.250 115 12333.00 79.20 55422.55 88888.00 2007-04-25 07:59:53.375 115 12333.00 79.20 55422.53 88888.00 2007-04-25 07:59:53.500 115 12332.92 79.22 55422.53 88888.00 2007-04-25 07:59:53.625 115 12332.95 79.22 55422.53 88888.00 2007-04-25 07:59:53.750 115 12333.00 79.22 55422.53 88888.00 2007-04-25 07:59:53.875 115 12332.98 79.17 55422.50 88888.00 2007-04-25 07:59:54.000 115 12332.92 79.17 55422.47 88888.00 2007-04-25 07:59:54.125 115 12332.92 79.20 55422.50 88888.00 2007-04-25 07:59:54.250 115 12332.88 79.22 55422.55 88888.00 2007-04-25 07:59:54.375 115 12332.90 79.25 55422.55 88888.00 2007-04-25 07:59:54.500 115 12332.90 79.22 55422.53 88888.00 2007-04-25 07:59:54.625 115 12332.90 79.25 55422.53 88888.00 2007-04-25 07:59:54.750 115 12332.95 79.25 55422.55 88888.00 2007-04-25 07:59:54.875 115 12332.92 79.25 55422.55 88888.00 2007-04-25 07:59:55.000 115 12332.83 79.20 55422.53 88888.00 2007-04-25 07:59:55.125 115 12332.80 79.22 55422.53 88888.00 2007-04-25 07:59:55.250 115 12332.83 79.33 55422.57 88888.00 2007-04-25 07:59:55.375 115 12332.88 79.33 55422.55 88888.00 2007-04-25 07:59:55.500 115 12332.88 79.28 55422.57 88888.00 2007-04-25 07:59:55.625 115 12332.90 79.28 55422.57 88888.00 2007-04-25 07:59:55.750 115 12333.00 79.33 55422.60 88888.00 2007-04-25 07:59:55.875 115 12332.95 79.22 55422.53 88888.00 2007-04-25 07:59:56.000 115 12332.83 79.20 55422.50 88888.00 2007-04-25 07:59:56.125 115 12332.77 79.20 55422.50 88888.00 2007-04-25 07:59:56.250 115 12332.83 79.20 55422.55 88888.00 2007-04-25 07:59:56.375 115 12332.95 79.22 55422.55 88888.00 2007-04-25 07:59:56.500 115 12332.88 79.17 55422.50 88888.00 2007-04-25 07:59:56.625 115 12332.90 79.20 55422.53 88888.00 2007-04-25 07:59:56.750 115 12332.90 79.20 55422.55 88888.00 2007-04-25 07:59:56.875 115 12332.90 79.20 55422.53 88888.00 2007-04-25 07:59:57.000 115 12332.85 79.17 55422.53 88888.00 2007-04-25 07:59:57.125 115 12332.92 79.22 55422.55 88888.00 2007-04-25 07:59:57.250 115 12332.95 79.22 55422.57 88888.00 2007-04-25 07:59:57.375 115 12332.98 79.25 55422.55 88888.00 2007-04-25 07:59:57.500 115 12332.90 79.25 55422.53 88888.00 2007-04-25 07:59:57.625 115 12332.85 79.22 55422.53 88888.00 2007-04-25 07:59:57.750 115 12332.85 79.22 55422.55 88888.00 2007-04-25 07:59:57.875 115 12332.85 79.22 55422.55 88888.00 2007-04-25 07:59:58.000 115 12332.88 79.25 55422.53 88888.00 2007-04-25 07:59:58.125 115 12332.88 79.25 55422.53 88888.00 2007-04-25 07:59:58.250 115 12332.85 79.25 55422.57 88888.00 2007-04-25 07:59:58.375 115 12332.85 79.22 55422.55 88888.00 2007-04-25 07:59:58.500 115 12332.85 79.28 55422.57 88888.00 2007-04-25 07:59:58.625 115 12332.88 79.30 55422.57 88888.00 2007-04-25 07:59:58.750 115 12332.88 79.30 55422.57 88888.00 2007-04-25 07:59:58.875 115 12332.88 79.28 55422.53 88888.00 2007-04-25 07:59:59.000 115 12332.80 79.22 55422.53 88888.00 2007-04-25 07:59:59.125 115 12332.77 79.25 55422.53 88888.00 2007-04-25 07:59:59.250 115 12332.83 79.25 55422.57 88888.00 2007-04-25 07:59:59.375 115 12332.80 79.25 55422.55 88888.00 2007-04-25 07:59:59.500 115 12332.80 79.28 55422.53 88888.00 2007-04-25 07:59:59.625 115 12332.83 79.30 55422.55 88888.00 2007-04-25 07:59:59.750 115 12332.85 79.25 55422.53 88888.00 2007-04-25 07:59:59.875 115 12332.80 79.25 55422.53 88888.00 2007-04-25 08:00:00.000 115 12332.85 79.30 55422.55 88888.00 2007-04-25 08:00:00.125 115 12332.90 79.33 55422.55 88888.00 2007-04-25 08:00:00.250 115 12332.90 79.28 55422.53 88888.00 2007-04-25 08:00:00.375 115 12332.83 79.28 55422.53 88888.00 2007-04-25 08:00:00.500 115 12332.80 79.35 55422.53 88888.00 2007-04-25 08:00:00.625 115 12332.83 79.40 55422.53 88888.00 2007-04-25 08:00:00.750 115 12332.90 79.40 55422.50 88888.00 2007-04-25 08:00:00.875 115 12332.88 79.30 55422.50 88888.00 2007-04-25 08:00:01.000 115 12332.83 79.30 55422.53 88888.00 2007-04-25 08:00:01.125 115 12332.73 79.30 55422.53 88888.00 2007-04-25 08:00:01.250 115 12332.70 79.33 55422.53 88888.00 2007-04-25 08:00:01.375 115 12332.73 79.30 55422.50 88888.00 2007-04-25 08:00:01.500 115 12332.73 79.28 55422.50 88888.00 2007-04-25 08:00:01.625 115 12332.75 79.33 55422.55 88888.00 2007-04-25 08:00:01.750 115 12332.77 79.33 55422.50 88888.00 2007-04-25 08:00:01.875 115 12332.75 79.30 55422.50 88888.00 2007-04-25 08:00:02.000 115 12332.75 79.28 55422.50 88888.00 2007-04-25 08:00:02.125 115 12332.73 79.22 55422.53 88888.00 2007-04-25 08:00:02.250 115 12332.73 79.33 55422.55 88888.00 2007-04-25 08:00:02.375 115 12332.75 79.35 55422.55 88888.00 2007-04-25 08:00:02.500 115 12332.75 79.33 55422.55 88888.00 2007-04-25 08:00:02.625 115 12332.80 79.35 55422.55 88888.00 2007-04-25 08:00:02.750 115 12332.80 79.35 55422.55 88888.00 2007-04-25 08:00:02.875 115 12332.67 79.25 55422.53 88888.00 2007-04-25 08:00:03.000 115 12332.70 79.28 55422.53 88888.00 2007-04-25 08:00:03.125 115 12332.70 79.33 55422.55 88888.00 2007-04-25 08:00:03.250 115 12332.55 79.28 55422.53 88888.00 2007-04-25 08:00:03.375 115 12332.50 79.28 55422.47 88888.00 2007-04-25 08:00:03.500 115 12332.58 79.35 55422.53 88888.00 2007-04-25 08:00:03.625 115 12332.65 79.33 55422.53 88888.00 2007-04-25 08:00:03.750 115 12332.67 79.30 55422.55 88888.00 2007-04-25 08:00:03.875 115 12332.80 79.38 55422.55 88888.00 2007-04-25 08:00:04.000 115 12332.77 79.42 55422.53 88888.00 2007-04-25 08:00:04.125 115 12332.75 79.38 55422.53 88888.00 2007-04-25 08:00:04.250 115 12332.75 79.38 55422.55 88888.00 2007-04-25 08:00:04.375 115 12332.77 79.40 55422.53 88888.00 2007-04-25 08:00:04.500 115 12332.80 79.33 55422.50 88888.00 2007-04-25 08:00:04.625 115 12332.80 79.35 55422.55 88888.00 2007-04-25 08:00:04.750 115 12332.85 79.45 55422.57 88888.00 2007-04-25 08:00:04.875 115 12332.85 79.42 55422.55 88888.00 2007-04-25 08:00:05.000 115 12332.83 79.35 55422.53 88888.00 2007-04-25 08:00:05.125 115 12332.75 79.35 55422.55 88888.00 2007-04-25 08:00:05.250 115 12332.65 79.33 55422.53 88888.00 2007-04-25 08:00:05.375 115 12332.65 79.35 55422.55 88888.00 2007-04-25 08:00:05.500 115 12332.73 79.40 55422.57 88888.00 2007-04-25 08:00:05.625 115 12332.75 79.40 55422.60 88888.00 2007-04-25 08:00:05.750 115 12332.65 79.35 55422.57 88888.00 2007-04-25 08:00:05.875 115 12332.65 79.38 55422.57 88888.00 2007-04-25 08:00:06.000 115 12332.73 79.40 55422.57 88888.00 2007-04-25 08:00:06.125 115 12332.77 79.40 55422.57 88888.00 2007-04-25 08:00:06.250 115 12332.77 79.38 55422.55 88888.00 2007-04-25 08:00:06.375 115 12332.83 79.40 55422.55 88888.00 2007-04-25 08:00:06.500 115 12332.80 79.42 55422.55 88888.00 2007-04-25 08:00:06.625 115 12332.73 79.40 55422.57 88888.00 2007-04-25 08:00:06.750 115 12332.80 79.40 55422.57 88888.00 2007-04-25 08:00:06.875 115 12332.80 79.42 55422.57 88888.00 2007-04-25 08:00:07.000 115 12332.70 79.33 55422.55 88888.00 2007-04-25 08:00:07.125 115 12332.67 79.35 55422.60 88888.00 2007-04-25 08:00:07.250 115 12332.67 79.38 55422.57 88888.00 2007-04-25 08:00:07.375 115 12332.77 79.40 55422.60 88888.00 2007-04-25 08:00:07.500 115 12332.75 79.40 55422.60 88888.00 2007-04-25 08:00:07.625 115 12332.70 79.38 55422.55 88888.00 2007-04-25 08:00:07.750 115 12332.70 79.33 55422.53 88888.00 2007-04-25 08:00:07.875 115 12332.77 79.38 55422.57 88888.00 2007-04-25 08:00:08.000 115 12332.75 79.42 55422.55 88888.00 2007-04-25 08:00:08.125 115 12332.70 79.40 55422.55 88888.00 2007-04-25 08:00:08.250 115 12332.67 79.38 55422.55 88888.00 2007-04-25 08:00:08.375 115 12332.75 79.40 55422.55 88888.00 2007-04-25 08:00:08.500 115 12332.75 79.45 55422.57 88888.00 2007-04-25 08:00:08.625 115 12332.77 79.47 55422.57 88888.00 2007-04-25 08:00:08.750 115 12332.70 79.40 55422.53 88888.00 2007-04-25 08:00:08.875 115 12332.75 79.42 55422.55 88888.00 2007-04-25 08:00:09.000 115 12332.80 79.45 55422.55 88888.00 2007-04-25 08:00:09.125 115 12332.83 79.45 55422.60 88888.00 2007-04-25 08:00:09.250 115 12332.77 79.45 55422.60 88888.00 2007-04-25 08:00:09.375 115 12332.73 79.45 55422.55 88888.00 2007-04-25 08:00:09.500 115 12332.75 79.40 55422.55 88888.00 2007-04-25 08:00:09.625 115 12332.77 79.38 55422.50 88888.00 2007-04-25 08:00:09.750 115 12332.75 79.40 55422.53 88888.00 2007-04-25 08:00:09.875 115 12332.67 79.42 55422.53 88888.00 2007-04-25 08:00:10.000 115 12332.70 79.40 55422.50 88888.00 2007-04-25 08:00:10.125 115 12332.75 79.40 55422.57 88888.00 2007-04-25 08:00:10.250 115 12332.67 79.42 55422.53 88888.00 2007-04-25 08:00:10.375 115 12332.73 79.45 55422.53 88888.00 2007-04-25 08:00:10.500 115 12332.77 79.47 55422.55 88888.00 2007-04-25 08:00:10.625 115 12332.80 79.47 55422.55 88888.00 2007-04-25 08:00:10.750 115 12332.75 79.45 55422.55 88888.00 2007-04-25 08:00:10.875 115 12332.73 79.42 55422.55 88888.00 2007-04-25 08:00:11.000 115 12332.75 79.42 55422.55 88888.00 2007-04-25 08:00:11.125 115 12332.70 79.47 55422.53 88888.00 2007-04-25 08:00:11.250 115 12332.65 79.40 55422.53 88888.00 2007-04-25 08:00:11.375 115 12332.73 79.50 55422.55 88888.00 2007-04-25 08:00:11.500 115 12332.80 79.58 55422.57 88888.00 2007-04-25 08:00:11.625 115 12332.83 79.50 55422.57 88888.00 2007-04-25 08:00:11.750 115 12332.83 79.47 55422.55 88888.00 2007-04-25 08:00:11.875 115 12332.75 79.47 55422.55 88888.00 2007-04-25 08:00:12.000 115 12332.67 79.45 55422.53 88888.00 2007-04-25 08:00:12.125 115 12332.65 79.50 55422.57 88888.00 2007-04-25 08:00:12.250 115 12332.75 79.42 55422.60 88888.00 2007-04-25 08:00:12.375 115 12332.80 79.45 55422.55 88888.00 2007-04-25 08:00:12.500 115 12332.85 79.50 55422.57 88888.00 2007-04-25 08:00:12.625 115 12332.77 79.42 55422.55 88888.00 2007-04-25 08:00:12.750 115 12332.75 79.40 55422.55 88888.00 2007-04-25 08:00:12.875 115 12332.77 79.42 55422.53 88888.00 2007-04-25 08:00:13.000 115 12332.77 79.38 55422.50 88888.00 2007-04-25 08:00:13.125 115 12332.77 79.38 55422.50 88888.00 2007-04-25 08:00:13.250 115 12332.77 79.38 55422.50 88888.00 2007-04-25 08:00:13.375 115 12332.80 79.40 55422.53 88888.00 2007-04-25 08:00:13.500 115 12332.80 79.38 55422.55 88888.00 2007-04-25 08:00:13.625 115 12332.77 79.40 55422.55 88888.00 2007-04-25 08:00:13.750 115 12332.80 79.42 55422.55 88888.00 2007-04-25 08:00:13.875 115 12332.83 79.45 55422.53 88888.00 2007-04-25 08:00:14.000 115 12332.83 79.42 55422.53 88888.00 2007-04-25 08:00:14.125 115 12332.77 79.45 55422.55 88888.00 2007-04-25 08:00:14.250 115 12332.75 79.45 55422.55 88888.00 2007-04-25 08:00:14.375 115 12332.80 79.45 55422.55 88888.00 2007-04-25 08:00:14.500 115 12332.85 79.50 55422.55 88888.00 2007-04-25 08:00:14.625 115 12332.83 79.53 55422.57 88888.00 2007-04-25 08:00:14.750 115 12332.75 79.53 55422.57 88888.00 2007-04-25 08:00:14.875 115 12332.77 79.45 55422.55 88888.00 2007-04-25 08:00:15.000 115 12332.88 79.45 55422.55 88888.00 2007-04-25 08:00:15.125 115 12332.90 79.40 55422.55 88888.00 2007-04-25 08:00:15.250 115 12332.88 79.40 55422.55 88888.00 2007-04-25 08:00:15.375 115 12332.88 79.42 55422.55 88888.00 2007-04-25 08:00:15.500 115 12332.83 79.42 55422.55 88888.00 2007-04-25 08:00:15.625 115 12332.80 79.40 55422.55 88888.00 2007-04-25 08:00:15.750 115 12332.80 79.50 55422.55 88888.00 2007-04-25 08:00:15.875 115 12332.88 79.53 55422.57 88888.00 2007-04-25 08:00:16.000 115 12332.88 79.55 55422.55 88888.00 2007-04-25 08:00:16.125 115 12332.90 79.53 55422.55 88888.00 2007-04-25 08:00:16.250 115 12332.88 79.42 55422.55 88888.00 2007-04-25 08:00:16.375 115 12332.83 79.40 55422.53 88888.00 2007-04-25 08:00:16.500 115 12332.85 79.40 55422.55 88888.00 2007-04-25 08:00:16.625 115 12332.90 79.40 55422.53 88888.00 2007-04-25 08:00:16.750 115 12332.90 79.38 55422.53 88888.00 2007-04-25 08:00:16.875 115 12332.85 79.42 55422.53 88888.00 2007-04-25 08:00:17.000 115 12332.83 79.42 55422.50 88888.00 2007-04-25 08:00:17.125 115 12332.77 79.45 55422.50 88888.00 2007-04-25 08:00:17.250 115 12332.75 79.45 55422.53 88888.00 2007-04-25 08:00:17.375 115 12332.80 79.50 55422.50 88888.00 2007-04-25 08:00:17.500 115 12332.83 79.45 55422.50 88888.00 2007-04-25 08:00:17.625 115 12332.83 79.47 55422.55 88888.00 2007-04-25 08:00:17.750 115 12332.80 79.47 55422.55 88888.00 2007-04-25 08:00:17.875 115 12332.83 79.45 55422.53 88888.00 2007-04-25 08:00:18.000 115 12332.80 79.38 55422.53 88888.00 2007-04-25 08:00:18.125 115 12332.83 79.42 55422.53 88888.00 2007-04-25 08:00:18.250 115 12332.83 79.47 55422.53 88888.00 2007-04-25 08:00:18.375 115 12332.83 79.47 55422.50 88888.00 2007-04-25 08:00:18.500 115 12332.83 79.47 55422.53 88888.00 2007-04-25 08:00:18.625 115 12332.83 79.47 55422.50 88888.00 2007-04-25 08:00:18.750 115 12332.83 79.42 55422.53 88888.00 2007-04-25 08:00:18.875 115 12332.80 79.47 55422.53 88888.00 2007-04-25 08:00:19.000 115 12332.75 79.53 55422.53 88888.00 2007-04-25 08:00:19.125 115 12332.67 79.50 55422.53 88888.00 2007-04-25 08:00:19.250 115 12332.65 79.45 55422.55 88888.00 2007-04-25 08:00:19.375 115 12332.77 79.53 55422.55 88888.00 2007-04-25 08:00:19.500 115 12332.85 79.53 55422.55 88888.00 2007-04-25 08:00:19.625 115 12332.88 79.50 55422.53 88888.00 2007-04-25 08:00:19.750 115 12332.85 79.50 55422.53 88888.00 2007-04-25 08:00:19.875 115 12332.88 79.50 55422.53 88888.00 2007-04-25 08:00:20.000 115 12332.83 79.47 55422.47 88888.00 2007-04-25 08:00:20.125 115 12332.77 79.45 55422.50 88888.00 2007-04-25 08:00:20.250 115 12332.77 79.50 55422.55 88888.00 2007-04-25 08:00:20.375 115 12332.83 79.47 55422.53 88888.00 2007-04-25 08:00:20.500 115 12332.90 79.45 55422.55 88888.00 2007-04-25 08:00:20.625 115 12332.92 79.50 55422.55 88888.00 2007-04-25 08:00:20.750 115 12332.92 79.50 55422.55 88888.00 2007-04-25 08:00:20.875 115 12332.85 79.50 55422.53 88888.00 2007-04-25 08:00:21.000 115 12332.90 79.47 55422.55 88888.00 2007-04-25 08:00:21.125 115 12332.85 79.47 55422.55 88888.00 2007-04-25 08:00:21.250 115 12332.77 79.45 55422.50 88888.00 2007-04-25 08:00:21.375 115 12332.80 79.50 55422.53 88888.00 2007-04-25 08:00:21.500 115 12332.83 79.47 55422.53 88888.00 2007-04-25 08:00:21.625 115 12332.80 79.45 55422.53 88888.00 2007-04-25 08:00:21.750 115 12332.77 79.45 55422.53 88888.00 2007-04-25 08:00:21.875 115 12332.83 79.55 55422.55 88888.00 2007-04-25 08:00:22.000 115 12332.85 79.50 55422.55 88888.00 2007-04-25 08:00:22.125 115 12332.80 79.50 55422.55 88888.00 2007-04-25 08:00:22.250 115 12332.77 79.45 55422.55 88888.00 2007-04-25 08:00:22.375 115 12332.83 79.50 55422.55 88888.00 2007-04-25 08:00:22.500 115 12332.80 79.47 55422.55 88888.00 2007-04-25 08:00:22.625 115 12332.77 79.50 55422.55 88888.00 2007-04-25 08:00:22.750 115 12332.77 79.53 55422.53 88888.00 2007-04-25 08:00:22.875 115 12332.80 79.50 55422.57 88888.00 2007-04-25 08:00:23.000 115 12332.77 79.53 55422.53 88888.00 2007-04-25 08:00:23.125 115 12332.70 79.53 55422.50 88888.00 2007-04-25 08:00:23.250 115 12332.67 79.47 55422.50 88888.00 2007-04-25 08:00:23.375 115 12332.75 79.55 55422.50 88888.00 2007-04-25 08:00:23.500 115 12332.88 79.55 55422.53 88888.00 2007-04-25 08:00:23.625 115 12332.98 79.53 55422.57 88888.00 2007-04-25 08:00:23.750 115 12332.95 79.55 55422.55 88888.00 2007-04-25 08:00:23.875 115 12332.88 79.50 55422.55 88888.00 2007-04-25 08:00:24.000 115 12332.88 79.50 55422.53 88888.00 2007-04-25 08:00:24.125 115 12332.83 79.47 55422.55 88888.00 2007-04-25 08:00:24.250 115 12332.83 79.47 55422.53 88888.00 2007-04-25 08:00:24.375 115 12332.80 79.47 55422.50 88888.00 2007-04-25 08:00:24.500 115 12332.80 79.47 55422.50 88888.00 2007-04-25 08:00:24.625 115 12332.73 79.45 55422.50 88888.00 2007-04-25 08:00:24.750 115 12332.77 79.45 55422.50 88888.00 2007-04-25 08:00:24.875 115 12332.85 79.53 55422.55 88888.00 2007-04-25 08:00:25.000 115 12332.88 79.50 55422.53 88888.00 2007-04-25 08:00:25.125 115 12332.88 79.50 55422.50 88888.00 2007-04-25 08:00:25.250 115 12332.90 79.47 55422.53 88888.00 2007-04-25 08:00:25.375 115 12332.92 79.42 55422.53 88888.00 2007-04-25 08:00:25.500 115 12332.90 79.42 55422.53 88888.00 2007-04-25 08:00:25.625 115 12332.88 79.45 55422.53 88888.00 2007-04-25 08:00:25.750 115 12332.88 79.45 55422.53 88888.00 2007-04-25 08:00:25.875 115 12332.92 79.45 55422.53 88888.00 2007-04-25 08:00:26.000 115 12332.90 79.45 55422.57 88888.00 2007-04-25 08:00:26.125 115 12332.90 79.47 55422.55 88888.00 2007-04-25 08:00:26.250 115 12332.85 79.45 55422.53 88888.00 2007-04-25 08:00:26.375 115 12332.85 79.40 55422.50 88888.00 2007-04-25 08:00:26.500 115 12332.88 79.45 55422.53 88888.00 2007-04-25 08:00:26.625 115 12332.88 79.50 55422.53 88888.00 2007-04-25 08:00:26.750 115 12332.90 79.47 55422.53 88888.00 2007-04-25 08:00:26.875 115 12332.90 79.42 55422.50 88888.00 2007-04-25 08:00:27.000 115 12332.95 79.47 55422.53 88888.00 2007-04-25 08:00:27.125 115 12332.95 79.47 55422.53 88888.00 2007-04-25 08:00:27.250 115 12332.85 79.50 55422.57 88888.00 2007-04-25 08:00:27.375 115 12332.85 79.47 55422.57 88888.00 2007-04-25 08:00:27.500 115 12332.83 79.42 55422.53 88888.00 2007-04-25 08:00:27.625 115 12332.83 79.42 55422.55 88888.00 2007-04-25 08:00:27.750 115 12332.80 79.38 55422.53 88888.00 2007-04-25 08:00:27.875 115 12332.80 79.40 55422.53 88888.00 2007-04-25 08:00:28.000 115 12332.80 79.42 55422.50 88888.00 2007-04-25 08:00:28.125 115 12332.83 79.45 55422.50 88888.00 2007-04-25 08:00:28.250 115 12332.83 79.40 55422.55 88888.00 2007-04-25 08:00:28.375 115 12332.85 79.40 55422.55 88888.00 2007-04-25 08:00:28.500 115 12332.90 79.42 55422.57 88888.00 2007-04-25 08:00:28.625 115 12332.92 79.47 55422.57 88888.00 2007-04-25 08:00:28.750 115 12332.90 79.47 55422.55 88888.00 2007-04-25 08:00:28.875 115 12332.85 79.45 55422.45 88888.00 2007-04-25 08:00:29.000 115 12332.77 79.47 55422.45 88888.00 2007-04-25 08:00:29.125 115 12332.77 79.47 55422.50 88888.00 2007-04-25 08:00:29.250 115 12332.85 79.50 55422.53 88888.00 2007-04-25 08:00:29.375 115 12332.88 79.50 55422.50 88888.00 2007-04-25 08:00:29.500 115 12332.88 79.47 55422.50 88888.00 2007-04-25 08:00:29.625 115 12332.85 79.45 55422.50 88888.00 2007-04-25 08:00:29.750 115 12332.80 79.47 55422.55 88888.00 2007-04-25 08:00:29.875 115 12332.83 79.42 55422.50 88888.00 2007-04-25 08:00:30.000 115 12332.77 79.45 55422.47 88888.00 2007-04-25 08:00:30.125 115 12332.77 79.45 55422.53 88888.00 2007-04-25 08:00:30.250 115 12332.77 79.47 55422.57 88888.00 2007-04-25 08:00:30.375 115 12332.77 79.47 55422.57 88888.00 2007-04-25 08:00:30.500 115 12332.83 79.47 55422.53 88888.00 2007-04-25 08:00:30.625 115 12332.83 79.45 55422.53 88888.00 2007-04-25 08:00:30.750 115 12332.77 79.38 55422.50 88888.00 2007-04-25 08:00:30.875 115 12332.80 79.38 55422.47 88888.00 2007-04-25 08:00:31.000 115 12332.77 79.38 55422.47 88888.00 2007-04-25 08:00:31.125 115 12332.77 79.40 55422.50 88888.00 2007-04-25 08:00:31.250 115 12332.80 79.38 55422.55 88888.00 2007-04-25 08:00:31.375 115 12332.83 79.40 55422.53 88888.00 2007-04-25 08:00:31.500 115 12332.80 79.38 55422.50 88888.00 2007-04-25 08:00:31.625 115 12332.75 79.33 55422.47 88888.00 2007-04-25 08:00:31.750 115 12332.80 79.38 55422.47 88888.00 2007-04-25 08:00:31.875 115 12332.85 79.40 55422.45 88888.00 2007-04-25 08:00:32.000 115 12332.90 79.42 55422.47 88888.00 2007-04-25 08:00:32.125 115 12332.98 79.42 55422.55 88888.00 2007-04-25 08:00:32.250 115 12332.90 79.42 55422.55 88888.00 2007-04-25 08:00:32.375 115 12332.85 79.38 55422.55 88888.00 2007-04-25 08:00:32.500 115 12332.83 79.35 55422.50 88888.00 2007-04-25 08:00:32.625 115 12332.83 79.38 55422.50 88888.00 2007-04-25 08:00:32.750 115 12332.80 79.35 55422.50 88888.00 2007-04-25 08:00:32.875 115 12332.83 79.38 55422.53 88888.00 2007-04-25 08:00:33.000 115 12332.80 79.38 55422.50 88888.00 2007-04-25 08:00:33.125 115 12332.80 79.47 55422.55 88888.00 2007-04-25 08:00:33.250 115 12332.73 79.38 55422.53 88888.00 2007-04-25 08:00:33.375 115 12332.75 79.38 55422.53 88888.00 2007-04-25 08:00:33.500 115 12332.70 79.38 55422.50 88888.00 2007-04-25 08:00:33.625 115 12332.75 79.40 55422.53 88888.00 2007-04-25 08:00:33.750 115 12332.75 79.40 55422.50 88888.00 2007-04-25 08:00:33.875 115 12332.77 79.40 55422.50 88888.00 2007-04-25 08:00:34.000 115 12332.85 79.40 55422.53 88888.00 2007-04-25 08:00:34.125 115 12332.83 79.42 55422.47 88888.00 2007-04-25 08:00:34.250 115 12332.77 79.45 55422.50 88888.00 2007-04-25 08:00:34.375 115 12332.85 79.42 55422.47 88888.00 2007-04-25 08:00:34.500 115 12332.88 79.40 55422.53 88888.00 2007-04-25 08:00:34.625 115 12332.85 79.35 55422.47 88888.00 2007-04-25 08:00:34.750 115 12332.80 79.33 55422.50 88888.00 2007-04-25 08:00:34.875 115 12332.80 79.40 55422.53 88888.00 2007-04-25 08:00:35.000 115 12332.80 79.42 55422.50 88888.00 2007-04-25 08:00:35.125 115 12332.85 79.40 55422.50 88888.00 2007-04-25 08:00:35.250 115 12332.85 79.35 55422.47 88888.00 2007-04-25 08:00:35.375 115 12332.85 79.33 55422.47 88888.00 2007-04-25 08:00:35.500 115 12332.77 79.33 55422.47 88888.00 2007-04-25 08:00:35.625 115 12332.83 79.33 55422.53 88888.00 2007-04-25 08:00:35.750 115 12332.85 79.40 55422.53 88888.00 2007-04-25 08:00:35.875 115 12332.83 79.38 55422.50 88888.00 2007-04-25 08:00:36.000 115 12332.85 79.40 55422.55 88888.00 2007-04-25 08:00:36.125 115 12332.88 79.42 55422.57 88888.00 2007-04-25 08:00:36.250 115 12332.85 79.40 55422.60 88888.00 2007-04-25 08:00:36.375 115 12332.85 79.38 55422.57 88888.00 2007-04-25 08:00:36.500 115 12332.83 79.35 55422.55 88888.00 2007-04-25 08:00:36.625 115 12332.80 79.35 55422.55 88888.00 2007-04-25 08:00:36.750 115 12332.80 79.35 55422.55 88888.00 2007-04-25 08:00:36.875 115 12332.85 79.35 55422.53 88888.00 2007-04-25 08:00:37.000 115 12332.88 79.42 55422.57 88888.00 2007-04-25 08:00:37.125 115 12332.90 79.42 55422.57 88888.00 2007-04-25 08:00:37.250 115 12332.83 79.30 55422.53 88888.00 2007-04-25 08:00:37.375 115 12332.73 79.28 55422.50 88888.00 2007-04-25 08:00:37.500 115 12332.73 79.28 55422.53 88888.00 2007-04-25 08:00:37.625 115 12332.77 79.28 55422.50 88888.00 2007-04-25 08:00:37.750 115 12332.83 79.28 55422.50 88888.00 2007-04-25 08:00:37.875 115 12332.88 79.33 55422.55 88888.00 2007-04-25 08:00:38.000 115 12332.85 79.30 55422.53 88888.00 2007-04-25 08:00:38.125 115 12332.83 79.30 55422.53 88888.00 2007-04-25 08:00:38.250 115 12332.83 79.33 55422.57 88888.00 2007-04-25 08:00:38.375 115 12332.92 79.35 55422.57 88888.00 2007-04-25 08:00:38.500 115 12332.90 79.30 55422.55 88888.00 2007-04-25 08:00:38.625 115 12332.85 79.28 55422.57 88888.00 2007-04-25 08:00:38.750 115 12332.85 79.33 55422.55 88888.00 2007-04-25 08:00:38.875 115 12332.88 79.33 55422.55 88888.00 2007-04-25 08:00:39.000 115 12332.83 79.33 55422.53 88888.00 2007-04-25 08:00:39.125 115 12332.80 79.30 55422.55 88888.00 2007-04-25 08:00:39.250 115 12332.77 79.25 55422.53 88888.00 2007-04-25 08:00:39.375 115 12332.80 79.28 55422.53 88888.00 2007-04-25 08:00:39.500 115 12332.80 79.30 55422.50 88888.00 2007-04-25 08:00:39.625 115 12332.80 79.33 55422.50 88888.00 2007-04-25 08:00:39.750 115 12332.80 79.30 55422.53 88888.00 2007-04-25 08:00:39.875 115 12332.88 79.33 55422.55 88888.00 2007-04-25 08:00:40.000 115 12332.92 79.35 55422.53 88888.00 2007-04-25 08:00:40.125 115 12332.90 79.30 55422.53 88888.00 2007-04-25 08:00:40.250 115 12332.83 79.22 55422.50 88888.00 2007-04-25 08:00:40.375 115 12332.83 79.25 55422.55 88888.00 2007-04-25 08:00:40.500 115 12332.80 79.30 55422.57 88888.00 2007-04-25 08:00:40.625 115 12332.83 79.35 55422.55 88888.00 2007-04-25 08:00:40.750 115 12332.83 79.28 55422.57 88888.00 2007-04-25 08:00:40.875 115 12332.85 79.25 55422.53 88888.00 2007-04-25 08:00:41.000 115 12332.88 79.28 55422.53 88888.00 2007-04-25 08:00:41.125 115 12332.80 79.33 55422.55 88888.00 2007-04-25 08:00:41.250 115 12332.80 79.33 55422.53 88888.00 2007-04-25 08:00:41.375 115 12332.85 79.33 55422.53 88888.00 2007-04-25 08:00:41.500 115 12332.92 79.35 55422.55 88888.00 2007-04-25 08:00:41.625 115 12332.88 79.33 55422.55 88888.00 2007-04-25 08:00:41.750 115 12332.77 79.25 55422.55 88888.00 2007-04-25 08:00:41.875 115 12332.77 79.25 55422.55 88888.00 2007-04-25 08:00:42.000 115 12332.80 79.35 55422.53 88888.00 2007-04-25 08:00:42.125 115 12332.83 79.35 55422.53 88888.00 2007-04-25 08:00:42.250 115 12332.83 79.30 55422.50 88888.00 2007-04-25 08:00:42.375 115 12332.77 79.28 55422.50 88888.00 2007-04-25 08:00:42.500 115 12332.75 79.25 55422.53 88888.00 2007-04-25 08:00:42.625 115 12332.70 79.33 55422.50 88888.00 2007-04-25 08:00:42.750 115 12332.70 79.33 55422.50 88888.00 2007-04-25 08:00:42.875 115 12332.77 79.33 55422.50 88888.00 2007-04-25 08:00:43.000 115 12332.73 79.28 55422.50 88888.00 2007-04-25 08:00:43.125 115 12332.73 79.28 55422.53 88888.00 2007-04-25 08:00:43.250 115 12332.80 79.25 55422.50 88888.00 2007-04-25 08:00:43.375 115 12332.83 79.28 55422.53 88888.00 2007-04-25 08:00:43.500 115 12332.80 79.33 55422.53 88888.00 2007-04-25 08:00:43.625 115 12332.75 79.33 55422.55 88888.00 2007-04-25 08:00:43.750 115 12332.80 79.33 55422.55 88888.00 2007-04-25 08:00:43.875 115 12332.83 79.28 55422.53 88888.00 2007-04-25 08:00:44.000 115 12332.83 79.30 55422.53 88888.00 2007-04-25 08:00:44.125 115 12332.88 79.33 55422.53 88888.00 2007-04-25 08:00:44.250 115 12332.90 79.28 55422.55 88888.00 2007-04-25 08:00:44.375 115 12332.85 79.22 55422.53 88888.00 2007-04-25 08:00:44.500 115 12332.75 79.20 55422.50 88888.00 2007-04-25 08:00:44.625 115 12332.75 79.22 55422.53 88888.00 2007-04-25 08:00:44.750 115 12332.80 79.28 55422.53 88888.00 2007-04-25 08:00:44.875 115 12332.80 79.28 55422.50 88888.00 2007-04-25 08:00:45.000 115 12332.80 79.30 55422.50 88888.00 2007-04-25 08:00:45.125 115 12332.80 79.30 55422.53 88888.00 2007-04-25 08:00:45.250 115 12332.73 79.30 55422.53 88888.00 2007-04-25 08:00:45.375 115 12332.75 79.35 55422.53 88888.00 2007-04-25 08:00:45.500 115 12332.75 79.30 55422.55 88888.00 2007-04-25 08:00:45.625 115 12332.77 79.25 55422.53 88888.00 2007-04-25 08:00:45.750 115 12332.88 79.30 55422.53 88888.00 2007-04-25 08:00:45.875 115 12332.88 79.33 55422.55 88888.00 2007-04-25 08:00:46.000 115 12332.83 79.30 55422.53 88888.00 2007-04-25 08:00:46.125 115 12332.73 79.22 55422.50 88888.00 2007-04-25 08:00:46.250 115 12332.77 79.25 55422.55 88888.00 2007-04-25 08:00:46.375 115 12332.90 79.30 55422.55 88888.00 2007-04-25 08:00:46.500 115 12332.92 79.28 55422.57 88888.00 2007-04-25 08:00:46.625 115 12332.88 79.25 55422.55 88888.00 2007-04-25 08:00:46.750 115 12332.83 79.25 55422.55 88888.00 2007-04-25 08:00:46.875 115 12332.88 79.28 55422.57 88888.00 2007-04-25 08:00:47.000 115 12332.90 79.30 55422.55 88888.00 2007-04-25 08:00:47.125 115 12332.85 79.33 55422.55 88888.00 2007-04-25 08:00:47.250 115 12332.77 79.30 55422.55 88888.00 2007-04-25 08:00:47.375 115 12332.77 79.28 55422.50 88888.00 2007-04-25 08:00:47.500 115 12332.75 79.25 55422.50 88888.00 2007-04-25 08:00:47.625 115 12332.77 79.28 55422.53 88888.00 2007-04-25 08:00:47.750 115 12332.88 79.30 55422.53 88888.00 2007-04-25 08:00:47.875 115 12332.88 79.28 55422.55 88888.00 2007-04-25 08:00:48.000 115 12332.90 79.30 55422.53 88888.00 2007-04-25 08:00:48.125 115 12332.92 79.30 55422.50 88888.00 2007-04-25 08:00:48.250 115 12332.83 79.25 55422.47 88888.00 2007-04-25 08:00:48.375 115 12332.85 79.25 55422.47 88888.00 2007-04-25 08:00:48.500 115 12332.90 79.28 55422.47 88888.00 2007-04-25 08:00:48.625 115 12332.88 79.25 55422.47 88888.00 2007-04-25 08:00:48.750 115 12332.92 79.25 55422.47 88888.00 2007-04-25 08:00:48.875 115 12333.00 79.28 55422.47 88888.00 2007-04-25 08:00:49.000 115 12332.98 79.22 55422.47 88888.00 2007-04-25 08:00:49.125 115 12332.95 79.22 55422.50 88888.00 2007-04-25 08:00:49.250 115 12332.92 79.25 55422.50 88888.00 2007-04-25 08:00:49.375 115 12333.00 79.28 55422.47 88888.00 2007-04-25 08:00:49.500 115 12332.98 79.22 55422.47 88888.00 2007-04-25 08:00:49.625 115 12332.95 79.25 55422.47 88888.00 2007-04-25 08:00:49.750 115 12332.98 79.28 55422.53 88888.00 2007-04-25 08:00:49.875 115 12332.98 79.30 55422.53 88888.00 2007-04-25 08:00:50.000 115 12332.95 79.35 55422.55 88888.00 2007-04-25 08:00:50.125 115 12332.95 79.33 55422.55 88888.00 2007-04-25 08:00:50.250 115 12332.88 79.33 55422.50 88888.00 2007-04-25 08:00:50.375 115 12332.88 79.35 55422.53 88888.00 2007-04-25 08:00:50.500 115 12332.95 79.33 55422.53 88888.00 2007-04-25 08:00:50.625 115 12333.00 79.33 55422.47 88888.00 2007-04-25 08:00:50.750 115 12332.98 79.30 55422.50 88888.00 2007-04-25 08:00:50.875 115 12332.88 79.28 55422.47 88888.00 2007-04-25 08:00:51.000 115 12332.85 79.22 55422.45 88888.00 2007-04-25 08:00:51.125 115 12332.90 79.25 55422.50 88888.00 2007-04-25 08:00:51.250 115 12332.88 79.25 55422.53 88888.00 2007-04-25 08:00:51.375 115 12332.92 79.30 55422.53 88888.00 2007-04-25 08:00:51.500 115 12332.85 79.30 55422.53 88888.00 2007-04-25 08:00:51.625 115 12332.83 79.33 55422.53 88888.00 2007-04-25 08:00:51.750 115 12332.85 79.33 55422.50 88888.00 2007-04-25 08:00:51.875 115 12332.92 79.28 55422.47 88888.00 2007-04-25 08:00:52.000 115 12332.95 79.33 55422.47 88888.00 2007-04-25 08:00:52.125 115 12332.98 79.42 55422.50 88888.00 2007-04-25 08:00:52.250 115 12332.95 79.35 55422.47 88888.00 2007-04-25 08:00:52.375 115 12332.95 79.33 55422.47 88888.00 2007-04-25 08:00:52.500 115 12332.88 79.33 55422.47 88888.00 2007-04-25 08:00:52.625 115 12332.90 79.35 55422.50 88888.00 2007-04-25 08:00:52.750 115 12332.95 79.33 55422.50 88888.00 2007-04-25 08:00:52.875 115 12332.92 79.25 55422.50 88888.00 2007-04-25 08:00:53.000 115 12332.95 79.28 55422.47 88888.00 2007-04-25 08:00:53.125 115 12332.92 79.30 55422.47 88888.00 2007-04-25 08:00:53.250 115 12332.90 79.35 55422.53 88888.00 2007-04-25 08:00:53.375 115 12332.92 79.38 55422.50 88888.00 2007-04-25 08:00:53.500 115 12332.98 79.33 55422.45 88888.00 2007-04-25 08:00:53.625 115 12333.00 79.35 55422.45 88888.00 2007-04-25 08:00:53.750 115 12332.92 79.33 55422.45 88888.00 2007-04-25 08:00:53.875 115 12332.88 79.33 55422.47 88888.00 2007-04-25 08:00:54.000 115 12332.88 79.35 55422.47 88888.00 2007-04-25 08:00:54.125 115 12332.85 79.35 55422.50 88888.00 2007-04-25 08:00:54.250 115 12332.90 79.25 55422.50 88888.00 2007-04-25 08:00:54.375 115 12332.95 79.25 55422.50 88888.00 2007-04-25 08:00:54.500 115 12332.92 79.33 55422.55 88888.00 2007-04-25 08:00:54.625 115 12332.92 79.38 55422.53 88888.00 2007-04-25 08:00:54.750 115 12332.98 79.35 55422.53 88888.00 2007-04-25 08:00:54.875 115 12332.92 79.35 55422.53 88888.00 2007-04-25 08:00:55.000 115 12332.92 79.35 55422.50 88888.00 2007-04-25 08:00:55.125 115 12332.88 79.30 55422.53 88888.00 2007-04-25 08:00:55.250 115 12332.90 79.33 55422.53 88888.00 2007-04-25 08:00:55.375 115 12332.92 79.35 55422.50 88888.00 2007-04-25 08:00:55.500 115 12332.98 79.33 55422.50 88888.00 2007-04-25 08:00:55.625 115 12333.02 79.30 55422.50 88888.00 2007-04-25 08:00:55.750 115 12333.00 79.30 55422.53 88888.00 2007-04-25 08:00:55.875 115 12332.98 79.30 55422.50 88888.00 2007-04-25 08:00:56.000 115 12332.92 79.28 55422.43 88888.00 2007-04-25 08:00:56.125 115 12332.98 79.28 55422.45 88888.00 2007-04-25 08:00:56.250 115 12333.00 79.40 55422.50 88888.00 2007-04-25 08:00:56.375 115 12333.02 79.40 55422.53 88888.00 2007-04-25 08:00:56.500 115 12333.00 79.38 55422.50 88888.00 2007-04-25 08:00:56.625 115 12332.98 79.38 55422.53 88888.00 2007-04-25 08:00:56.750 115 12333.02 79.38 55422.53 88888.00 2007-04-25 08:00:56.875 115 12333.00 79.40 55422.50 88888.00 2007-04-25 08:00:57.000 115 12333.00 79.38 55422.50 88888.00 2007-04-25 08:00:57.125 115 12332.92 79.40 55422.53 88888.00 2007-04-25 08:00:57.250 115 12332.90 79.40 55422.50 88888.00 2007-04-25 08:00:57.375 115 12332.95 79.40 55422.50 88888.00 2007-04-25 08:00:57.500 115 12332.95 79.35 55422.50 88888.00 2007-04-25 08:00:57.625 115 12332.98 79.38 55422.53 88888.00 2007-04-25 08:00:57.750 115 12333.05 79.40 55422.53 88888.00 2007-04-25 08:00:57.875 115 12333.10 79.42 55422.53 88888.00 2007-04-25 08:00:58.000 115 12333.08 79.40 55422.47 88888.00 2007-04-25 08:00:58.125 115 12333.05 79.45 55422.45 88888.00 2007-04-25 08:00:58.250 115 12332.95 79.35 55422.45 88888.00 2007-04-25 08:00:58.375 115 12332.98 79.35 55422.45 88888.00 2007-04-25 08:00:58.500 115 12333.00 79.38 55422.47 88888.00 2007-04-25 08:00:58.625 115 12332.98 79.40 55422.53 88888.00 2007-04-25 08:00:58.750 115 12332.95 79.40 55422.50 88888.00 2007-04-25 08:00:58.875 115 12332.98 79.42 55422.50 88888.00 2007-04-25 08:00:59.000 115 12332.98 79.42 55422.47 88888.00 2007-04-25 08:00:59.125 115 12333.02 79.42 55422.47 88888.00 2007-04-25 08:00:59.250 115 12333.05 79.42 55422.47 88888.00 2007-04-25 08:00:59.375 115 12333.10 79.45 55422.47 88888.00 2007-04-25 08:00:59.500 115 12333.08 79.45 55422.47 88888.00 2007-04-25 08:00:59.625 115 12333.08 79.42 55422.47 88888.00 2007-04-25 08:00:59.750 115 12333.08 79.45 55422.50 88888.00 2007-04-25 08:00:59.875 115 12333.00 79.47 55422.45 88888.00 2007-04-25 08:01:00.000 115 12332.98 79.50 55422.45 88888.00 2007-04-25 08:01:00.125 115 12333.00 79.53 55422.47 88888.00 2007-04-25 08:01:00.250 115 12332.98 79.42 55422.47 88888.00 2007-04-25 08:01:00.375 115 12333.02 79.42 55422.45 88888.00 2007-04-25 08:01:00.500 115 12333.12 79.45 55422.47 88888.00 2007-04-25 08:01:00.625 115 12333.12 79.47 55422.50 88888.00 2007-04-25 08:01:00.750 115 12333.05 79.45 55422.45 88888.00 2007-04-25 08:01:00.875 115 12333.02 79.42 55422.43 88888.00 2007-04-25 08:01:01.000 115 12333.08 79.42 55422.45 88888.00 2007-04-25 08:01:01.125 115 12333.17 79.45 55422.47 88888.00 2007-04-25 08:01:01.250 115 12333.02 79.47 55422.47 88888.00 2007-04-25 08:01:01.375 115 12333.00 79.45 55422.47 88888.00 2007-04-25 08:01:01.500 115 12333.00 79.45 55422.45 88888.00 2007-04-25 08:01:01.625 115 12333.02 79.50 55422.45 88888.00 2007-04-25 08:01:01.750 115 12333.02 79.50 55422.47 88888.00 2007-04-25 08:01:01.875 115 12333.00 79.45 55422.43 88888.00 2007-04-25 08:01:02.000 115 12332.98 79.40 55422.43 88888.00 2007-04-25 08:01:02.125 115 12333.00 79.45 55422.45 88888.00 2007-04-25 08:01:02.250 115 12332.92 79.38 55422.47 88888.00 2007-04-25 08:01:02.375 115 12333.02 79.42 55422.47 88888.00 2007-04-25 08:01:02.500 115 12333.02 79.45 55422.45 88888.00 2007-04-25 08:01:02.625 115 12333.00 79.47 55422.45 88888.00 2007-04-25 08:01:02.750 115 12332.95 79.47 55422.45 88888.00 2007-04-25 08:01:02.875 115 12333.00 79.47 55422.50 88888.00 2007-04-25 08:01:03.000 115 12332.95 79.45 55422.47 88888.00 2007-04-25 08:01:03.125 115 12332.90 79.40 55422.45 88888.00 2007-04-25 08:01:03.250 115 12332.90 79.45 55422.47 88888.00 2007-04-25 08:01:03.375 115 12333.00 79.47 55422.47 88888.00 2007-04-25 08:01:03.500 115 12332.98 79.47 55422.45 88888.00 2007-04-25 08:01:03.625 115 12332.95 79.45 55422.45 88888.00 2007-04-25 08:01:03.750 115 12332.98 79.40 55422.43 88888.00 2007-04-25 08:01:03.875 115 12333.08 79.50 55422.47 88888.00 2007-04-25 08:01:04.000 115 12333.15 79.53 55422.45 88888.00 2007-04-25 08:01:04.125 115 12333.10 79.47 55422.47 88888.00 2007-04-25 08:01:04.250 115 12333.05 79.42 55422.45 88888.00 2007-04-25 08:01:04.375 115 12333.08 79.45 55422.47 88888.00 2007-04-25 08:01:04.500 115 12333.15 79.58 55422.50 88888.00 2007-04-25 08:01:04.625 115 12333.12 79.55 55422.53 88888.00 2007-04-25 08:01:04.750 115 12333.05 79.55 55422.47 88888.00 2007-04-25 08:01:04.875 115 12333.05 79.55 55422.47 88888.00 2007-04-25 08:01:05.000 115 12333.02 79.50 55422.43 88888.00 2007-04-25 08:01:05.125 115 12333.00 79.47 55422.47 88888.00 2007-04-25 08:01:05.250 115 12333.10 79.53 55422.50 88888.00 2007-04-25 08:01:05.375 115 12333.10 79.60 55422.50 88888.00 2007-04-25 08:01:05.500 115 12333.05 79.58 55422.47 88888.00 2007-04-25 08:01:05.625 115 12333.05 79.58 55422.45 88888.00 2007-04-25 08:01:05.750 115 12333.02 79.53 55422.45 88888.00 2007-04-25 08:01:05.875 115 12333.05 79.47 55422.43 88888.00 2007-04-25 08:01:06.000 115 12333.08 79.53 55422.45 88888.00 2007-04-25 08:01:06.125 115 12333.10 79.58 55422.47 88888.00 2007-04-25 08:01:06.250 115 12333.05 79.60 55422.47 88888.00 2007-04-25 08:01:06.375 115 12333.02 79.55 55422.45 88888.00 2007-04-25 08:01:06.500 115 12332.98 79.58 55422.45 88888.00 2007-04-25 08:01:06.625 115 12333.02 79.60 55422.47 88888.00 2007-04-25 08:01:06.750 115 12333.02 79.60 55422.50 88888.00 2007-04-25 08:01:06.875 115 12332.95 79.53 55422.45 88888.00 2007-04-25 08:01:07.000 115 12332.92 79.53 55422.45 88888.00 2007-04-25 08:01:07.125 115 12332.98 79.53 55422.47 88888.00 2007-04-25 08:01:07.250 115 12333.00 79.53 55422.47 88888.00 2007-04-25 08:01:07.375 115 12333.05 79.55 55422.50 88888.00 2007-04-25 08:01:07.500 115 12333.10 79.50 55422.50 88888.00 2007-04-25 08:01:07.625 115 12333.08 79.47 55422.50 88888.00 2007-04-25 08:01:07.750 115 12333.08 79.55 55422.53 88888.00 2007-04-25 08:01:07.875 115 12333.08 79.50 55422.50 88888.00 2007-04-25 08:01:08.000 115 12333.00 79.47 55422.43 88888.00 2007-04-25 08:01:08.125 115 12333.00 79.47 55422.50 88888.00 2007-04-25 08:01:08.250 115 12333.05 79.47 55422.50 88888.00 2007-04-25 08:01:08.375 115 12333.05 79.53 55422.47 88888.00 2007-04-25 08:01:08.500 115 12333.00 79.55 55422.50 88888.00 2007-04-25 08:01:08.625 115 12333.02 79.53 55422.47 88888.00 2007-04-25 08:01:08.750 115 12333.10 79.55 55422.47 88888.00 2007-04-25 08:01:08.875 115 12333.05 79.58 55422.50 88888.00 2007-04-25 08:01:09.000 115 12333.05 79.58 55422.47 88888.00 2007-04-25 08:01:09.125 115 12333.05 79.60 55422.50 88888.00 2007-04-25 08:01:09.250 115 12333.08 79.58 55422.50 88888.00 2007-04-25 08:01:09.375 115 12333.10 79.58 55422.50 88888.00 2007-04-25 08:01:09.500 115 12332.98 79.53 55422.50 88888.00 2007-04-25 08:01:09.625 115 12332.95 79.53 55422.50 88888.00 2007-04-25 08:01:09.750 115 12333.00 79.58 55422.47 88888.00 2007-04-25 08:01:09.875 115 12333.02 79.58 55422.45 88888.00 2007-04-25 08:01:10.000 115 12333.05 79.55 55422.43 88888.00 2007-04-25 08:01:10.125 115 12333.02 79.55 55422.47 88888.00 2007-04-25 08:01:10.250 115 12332.98 79.55 55422.47 88888.00 2007-04-25 08:01:10.375 115 12333.02 79.55 55422.47 88888.00 2007-04-25 08:01:10.500 115 12332.95 79.53 55422.45 88888.00 2007-04-25 08:01:10.625 115 12332.95 79.47 55422.50 88888.00 2007-04-25 08:01:10.750 115 12332.95 79.53 55422.50 88888.00 2007-04-25 08:01:10.875 115 12332.98 79.55 55422.47 88888.00 2007-04-25 08:01:11.000 115 12333.00 79.55 55422.50 88888.00 2007-04-25 08:01:11.125 115 12333.05 79.53 55422.53 88888.00 2007-04-25 08:01:11.250 115 12333.00 79.53 55422.53 88888.00 2007-04-25 08:01:11.375 115 12333.10 79.55 55422.53 88888.00 2007-04-25 08:01:11.500 115 12333.15 79.58 55422.50 88888.00 2007-04-25 08:01:11.625 115 12333.12 79.58 55422.47 88888.00 2007-04-25 08:01:11.750 115 12333.08 79.58 55422.50 88888.00 2007-04-25 08:01:11.875 115 12333.00 79.55 55422.50 88888.00 2007-04-25 08:01:12.000 115 12333.02 79.58 55422.47 88888.00 2007-04-25 08:01:12.125 115 12333.08 79.55 55422.47 88888.00 2007-04-25 08:01:12.250 115 12333.00 79.50 55422.50 88888.00 2007-04-25 08:01:12.375 115 12332.98 79.53 55422.50 88888.00 2007-04-25 08:01:12.500 115 12333.00 79.58 55422.50 88888.00 2007-04-25 08:01:12.625 115 12333.00 79.58 55422.53 88888.00 2007-04-25 08:01:12.750 115 12333.02 79.58 55422.55 88888.00 2007-04-25 08:01:12.875 115 12333.02 79.58 55422.55 88888.00 2007-04-25 08:01:13.000 115 12332.95 79.58 55422.53 88888.00 2007-04-25 08:01:13.125 115 12332.95 79.60 55422.53 88888.00 2007-04-25 08:01:13.250 115 12332.92 79.60 55422.50 88888.00 2007-04-25 08:01:13.375 115 12332.95 79.58 55422.47 88888.00 2007-04-25 08:01:13.500 115 12332.92 79.53 55422.45 88888.00 2007-04-25 08:01:13.625 115 12332.92 79.55 55422.50 88888.00 2007-04-25 08:01:13.750 115 12332.95 79.60 55422.50 88888.00 2007-04-25 08:01:13.875 115 12333.00 79.62 55422.53 88888.00 2007-04-25 08:01:14.000 115 12333.02 79.60 55422.50 88888.00 2007-04-25 08:01:14.125 115 12332.98 79.55 55422.50 88888.00 2007-04-25 08:01:14.250 115 12332.90 79.50 55422.50 88888.00 2007-04-25 08:01:14.375 115 12332.98 79.55 55422.50 88888.00 2007-04-25 08:01:14.500 115 12333.05 79.55 55422.53 88888.00 2007-04-25 08:01:14.625 115 12333.08 79.58 55422.55 88888.00 2007-04-25 08:01:14.750 115 12333.05 79.55 55422.57 88888.00 2007-04-25 08:01:14.875 115 12332.98 79.55 55422.55 88888.00 2007-04-25 08:01:15.000 115 12332.92 79.55 55422.53 88888.00 2007-04-25 08:01:15.125 115 12332.92 79.55 55422.53 88888.00 2007-04-25 08:01:15.250 115 12332.90 79.50 55422.50 88888.00 2007-04-25 08:01:15.375 115 12332.88 79.50 55422.50 88888.00 2007-04-25 08:01:15.500 115 12332.90 79.60 55422.57 88888.00 2007-04-25 08:01:15.625 115 12332.98 79.67 55422.57 88888.00 2007-04-25 08:01:15.750 115 12332.92 79.62 55422.57 88888.00 2007-04-25 08:01:15.875 115 12332.92 79.60 55422.57 88888.00 2007-04-25 08:01:16.000 115 12332.92 79.62 55422.55 88888.00 2007-04-25 08:01:16.125 115 12332.95 79.60 55422.55 88888.00 2007-04-25 08:01:16.250 115 12333.00 79.60 55422.57 88888.00 2007-04-25 08:01:16.375 115 12333.05 79.55 55422.55 88888.00 2007-04-25 08:01:16.500 115 12333.02 79.58 55422.53 88888.00 2007-04-25 08:01:16.625 115 12332.98 79.65 55422.55 88888.00 2007-04-25 08:01:16.750 115 12332.98 79.62 55422.57 88888.00 2007-04-25 08:01:16.875 115 12332.95 79.60 55422.53 88888.00 2007-04-25 08:01:17.000 115 12332.98 79.60 55422.50 88888.00 2007-04-25 08:01:17.125 115 12333.02 79.60 55422.55 88888.00 2007-04-25 08:01:17.250 115 12333.00 79.62 55422.55 88888.00 2007-04-25 08:01:17.375 115 12332.98 79.62 55422.55 88888.00 2007-04-25 08:01:17.500 115 12332.92 79.60 55422.57 88888.00 2007-04-25 08:01:17.625 115 12332.90 79.62 55422.57 88888.00 2007-04-25 08:01:17.750 115 12332.88 79.58 55422.55 88888.00 2007-04-25 08:01:17.875 115 12332.85 79.53 55422.53 88888.00 2007-04-25 08:01:18.000 115 12332.85 79.55 55422.53 88888.00 2007-04-25 08:01:18.125 115 12332.92 79.60 55422.53 88888.00 2007-04-25 08:01:18.250 115 12332.90 79.60 55422.55 88888.00 2007-04-25 08:01:18.375 115 12332.92 79.60 55422.53 88888.00 2007-04-25 08:01:18.500 115 12332.90 79.62 55422.53 88888.00 2007-04-25 08:01:18.625 115 12332.83 79.62 55422.55 88888.00 2007-04-25 08:01:18.750 115 12332.88 79.62 55422.55 88888.00 2007-04-25 08:01:18.875 115 12332.90 79.62 55422.55 88888.00 2007-04-25 08:01:19.000 115 12332.95 79.60 55422.53 88888.00 2007-04-25 08:01:19.125 115 12332.98 79.65 55422.55 88888.00 2007-04-25 08:01:19.250 115 12332.95 79.62 55422.55 88888.00 2007-04-25 08:01:19.375 115 12332.95 79.60 55422.53 88888.00 2007-04-25 08:01:19.500 115 12332.92 79.60 55422.50 88888.00 2007-04-25 08:01:19.625 115 12332.90 79.58 55422.53 88888.00 2007-04-25 08:01:19.750 115 12332.92 79.65 55422.57 88888.00 2007-04-25 08:01:19.875 115 12332.95 79.60 55422.55 88888.00 2007-04-25 08:01:20.000 115 12333.00 79.62 55422.55 88888.00 2007-04-25 08:01:20.125 115 12333.02 79.65 55422.55 88888.00 2007-04-25 08:01:20.250 115 12333.05 79.67 55422.55 88888.00 2007-04-25 08:01:20.375 115 12333.08 79.67 55422.55 88888.00 2007-04-25 08:01:20.500 115 12332.98 79.62 55422.50 88888.00 2007-04-25 08:01:20.625 115 12332.90 79.65 55422.50 88888.00 2007-04-25 08:01:20.750 115 12332.95 79.67 55422.50 88888.00 2007-04-25 08:01:20.875 115 12332.98 79.62 55422.50 88888.00 2007-04-25 08:01:21.000 115 12333.05 79.62 55422.50 88888.00 2007-04-25 08:01:21.125 115 12333.00 79.65 55422.53 88888.00 2007-04-25 08:01:21.250 115 12332.92 79.65 55422.53 88888.00 2007-04-25 08:01:21.375 115 12332.92 79.70 55422.53 88888.00 2007-04-25 08:01:21.500 115 12332.92 79.67 55422.55 88888.00 2007-04-25 08:01:21.625 115 12332.92 79.62 55422.55 88888.00 2007-04-25 08:01:21.750 115 12332.95 79.65 55422.55 88888.00 2007-04-25 08:01:21.875 115 12333.02 79.70 55422.60 88888.00 2007-04-25 08:01:22.000 115 12332.98 79.70 55422.55 88888.00 2007-04-25 08:01:22.125 115 12332.85 79.62 55422.57 88888.00 2007-04-25 08:01:22.250 115 12332.83 79.62 55422.55 88888.00 2007-04-25 08:01:22.375 115 12332.92 79.65 55422.55 88888.00 2007-04-25 08:01:22.500 115 12332.90 79.65 55422.55 88888.00 2007-04-25 08:01:22.625 115 12332.92 79.67 55422.57 88888.00 2007-04-25 08:01:22.750 115 12332.98 79.70 55422.57 88888.00 2007-04-25 08:01:22.875 115 12333.02 79.70 55422.53 88888.00 2007-04-25 08:01:23.000 115 12332.98 79.60 55422.45 88888.00 2007-04-25 08:01:23.125 115 12333.02 79.62 55422.47 88888.00 2007-04-25 08:01:23.250 115 12333.08 79.67 55422.53 88888.00 2007-04-25 08:01:23.375 115 12333.10 79.72 55422.55 88888.00 2007-04-25 08:01:23.500 115 12333.02 79.70 55422.55 88888.00 2007-04-25 08:01:23.625 115 12332.98 79.70 55422.55 88888.00 2007-04-25 08:01:23.750 115 12332.92 79.65 55422.53 88888.00 2007-04-25 08:01:23.875 115 12332.88 79.65 55422.55 88888.00 2007-04-25 08:01:24.000 115 12332.90 79.70 55422.55 88888.00 2007-04-25 08:01:24.125 115 12332.90 79.72 55422.55 88888.00 2007-04-25 08:01:24.250 115 12332.90 79.75 55422.57 88888.00 2007-04-25 08:01:24.375 115 12332.95 79.78 55422.60 88888.00 2007-04-25 08:01:24.500 115 12332.92 79.75 55422.57 88888.00 2007-04-25 08:01:24.625 115 12332.92 79.67 55422.53 88888.00 2007-04-25 08:01:24.750 115 12332.95 79.65 55422.53 88888.00 2007-04-25 08:01:24.875 115 12332.98 79.67 55422.53 88888.00 2007-04-25 08:01:25.000 115 12333.02 79.72 55422.47 88888.00 2007-04-25 08:01:25.125 115 12333.08 79.72 55422.53 88888.00 2007-04-25 08:01:25.250 115 12333.02 79.70 55422.53 88888.00 2007-04-25 08:01:25.375 115 12333.02 79.75 55422.53 88888.00 2007-04-25 08:01:25.500 115 12333.05 79.80 55422.53 88888.00 2007-04-25 08:01:25.625 115 12333.05 79.78 55422.53 88888.00 2007-04-25 08:01:25.750 115 12333.02 79.72 55422.50 88888.00 2007-04-25 08:01:25.875 115 12333.00 79.72 55422.47 88888.00 2007-04-25 08:01:26.000 115 12333.05 79.83 55422.50 88888.00 2007-04-25 08:01:26.125 115 12333.12 79.88 55422.55 88888.00 2007-04-25 08:01:26.250 115 12333.05 79.80 55422.57 88888.00 2007-04-25 08:01:26.375 115 12333.02 79.83 55422.57 88888.00 2007-04-25 08:01:26.500 115 12333.02 79.80 55422.53 88888.00 2007-04-25 08:01:26.625 115 12333.00 79.75 55422.47 88888.00 2007-04-25 08:01:26.750 115 12333.00 79.80 55422.55 88888.00 2007-04-25 08:01:26.875 115 12332.98 79.70 55422.53 88888.00 2007-04-25 08:01:27.000 115 12332.98 79.62 55422.50 88888.00 2007-04-25 08:01:27.125 115 12333.00 79.75 55422.53 88888.00 2007-04-25 08:01:27.250 115 12333.00 79.83 55422.55 88888.00 2007-04-25 08:01:27.375 115 12333.00 79.78 55422.53 88888.00 2007-04-25 08:01:27.500 115 12332.98 79.75 55422.50 88888.00 2007-04-25 08:01:27.625 115 12332.98 79.72 55422.53 88888.00 2007-04-25 08:01:27.750 115 12333.00 79.80 55422.55 88888.00 2007-04-25 08:01:27.875 115 12333.00 79.78 55422.55 88888.00 2007-04-25 08:01:28.000 115 12332.98 79.70 55422.53 88888.00 2007-04-25 08:01:28.125 115 12332.88 79.65 55422.47 88888.00 2007-04-25 08:01:28.250 115 12332.83 79.70 55422.47 88888.00 2007-04-25 08:01:28.375 115 12332.88 79.75 55422.47 88888.00 2007-04-25 08:01:28.500 115 12332.85 79.78 55422.47 88888.00 2007-04-25 08:01:28.625 115 12332.85 79.78 55422.50 88888.00 2007-04-25 08:01:28.750 115 12332.80 79.78 55422.55 88888.00 2007-04-25 08:01:28.875 115 12332.85 79.78 55422.53 88888.00 2007-04-25 08:01:29.000 115 12332.88 79.80 55422.53 88888.00 2007-04-25 08:01:29.125 115 12332.85 79.83 55422.55 88888.00 2007-04-25 08:01:29.250 115 12332.85 79.80 55422.53 88888.00 2007-04-25 08:01:29.375 115 12332.88 79.83 55422.50 88888.00 2007-04-25 08:01:29.500 115 12332.95 79.88 55422.53 88888.00 2007-04-25 08:01:29.625 115 12332.95 79.90 55422.57 88888.00 2007-04-25 08:01:29.750 115 12332.95 79.85 55422.57 88888.00 2007-04-25 08:01:29.875 115 12332.98 79.80 55422.57 88888.00 2007-04-25 08:01:30.000 115 12332.95 79.83 55422.55 88888.00 2007-04-25 08:01:30.125 115 12332.92 79.80 55422.57 88888.00 2007-04-25 08:01:30.250 115 12332.88 79.78 55422.57 88888.00 2007-04-25 08:01:30.375 115 12332.88 79.80 55422.55 88888.00 2007-04-25 08:01:30.500 115 12332.88 79.80 55422.55 88888.00 2007-04-25 08:01:30.625 115 12332.95 79.83 55422.55 88888.00 2007-04-25 08:01:30.750 115 12333.00 79.85 55422.55 88888.00 2007-04-25 08:01:30.875 115 12332.95 79.88 55422.60 88888.00 2007-04-25 08:01:31.000 115 12332.92 79.85 55422.57 88888.00 2007-04-25 08:01:31.125 115 12332.88 79.75 55422.55 88888.00 2007-04-25 08:01:31.250 115 12332.85 79.78 55422.55 88888.00 2007-04-25 08:01:31.375 115 12332.85 79.75 55422.53 88888.00 2007-04-25 08:01:31.500 115 12332.83 79.78 55422.50 88888.00 2007-04-25 08:01:31.625 115 12332.85 79.83 55422.53 88888.00 2007-04-25 08:01:31.750 115 12332.88 79.85 55422.53 88888.00 2007-04-25 08:01:31.875 115 12332.90 79.85 55422.53 88888.00 2007-04-25 08:01:32.000 115 12332.88 79.83 55422.53 88888.00 2007-04-25 08:01:32.125 115 12332.90 79.85 55422.53 88888.00 2007-04-25 08:01:32.250 115 12332.95 79.90 55422.53 88888.00 2007-04-25 08:01:32.375 115 12332.95 79.90 55422.55 88888.00 2007-04-25 08:01:32.500 115 12332.90 79.92 55422.53 88888.00 2007-04-25 08:01:32.625 115 12332.95 79.95 55422.55 88888.00 2007-04-25 08:01:32.750 115 12332.90 79.92 55422.53 88888.00 2007-04-25 08:01:32.875 115 12332.92 79.88 55422.50 88888.00 2007-04-25 08:01:33.000 115 12332.95 79.88 55422.50 88888.00 2007-04-25 08:01:33.125 115 12332.88 79.83 55422.53 88888.00 2007-04-25 08:01:33.250 115 12332.85 79.85 55422.53 88888.00 2007-04-25 08:01:33.375 115 12332.88 79.85 55422.50 88888.00 2007-04-25 08:01:33.500 115 12332.83 79.83 55422.47 88888.00 2007-04-25 08:01:33.625 115 12332.83 79.88 55422.53 88888.00 2007-04-25 08:01:33.750 115 12332.83 79.85 55422.53 88888.00 2007-04-25 08:01:33.875 115 12332.85 79.85 55422.50 88888.00 2007-04-25 08:01:34.000 115 12332.85 79.88 55422.47 88888.00 2007-04-25 08:01:34.125 115 12332.85 79.88 55422.50 88888.00 2007-04-25 08:01:34.250 115 12332.85 79.92 55422.53 88888.00 2007-04-25 08:01:34.375 115 12332.90 79.92 55422.50 88888.00 2007-04-25 08:01:34.500 115 12332.83 79.88 55422.47 88888.00 2007-04-25 08:01:34.625 115 12332.80 79.80 55422.47 88888.00 2007-04-25 08:01:34.750 115 12332.88 79.83 55422.50 88888.00 2007-04-25 08:01:34.875 115 12332.90 79.97 55422.53 88888.00 2007-04-25 08:01:35.000 115 12332.98 79.97 55422.53 88888.00 2007-04-25 08:01:35.125 115 12332.98 79.90 55422.50 88888.00 2007-04-25 08:01:35.250 115 12332.98 79.85 55422.55 88888.00 2007-04-25 08:01:35.375 115 12332.98 79.85 55422.50 88888.00 2007-04-25 08:01:35.500 115 12332.90 79.88 55422.50 88888.00 2007-04-25 08:01:35.625 115 12332.85 79.92 55422.50 88888.00 2007-04-25 08:01:35.750 115 12332.83 79.92 55422.53 88888.00 2007-04-25 08:01:35.875 115 12332.88 79.95 55422.55 88888.00 2007-04-25 08:01:36.000 115 12332.95 79.97 55422.50 88888.00 2007-04-25 08:01:36.125 115 12332.92 79.95 55422.50 88888.00 2007-04-25 08:01:36.250 115 12332.92 79.90 55422.50 88888.00 2007-04-25 08:01:36.375 115 12332.90 79.85 55422.53 88888.00 2007-04-25 08:01:36.500 115 12332.88 79.90 55422.55 88888.00 2007-04-25 08:01:36.625 115 12332.90 79.97 55422.57 88888.00 2007-04-25 08:01:36.750 115 12332.92 79.92 55422.53 88888.00 2007-04-25 08:01:36.875 115 12332.90 79.85 55422.47 88888.00 2007-04-25 08:01:37.000 115 12332.90 79.85 55422.45 88888.00 2007-04-25 08:01:37.125 115 12332.92 79.85 55422.50 88888.00 2007-04-25 08:01:37.250 115 12332.95 79.85 55422.53 88888.00 2007-04-25 08:01:37.375 115 12333.00 79.92 55422.53 88888.00 2007-04-25 08:01:37.500 115 12333.00 79.95 55422.50 88888.00 2007-04-25 08:01:37.625 115 12332.92 79.95 55422.50 88888.00 2007-04-25 08:01:37.750 115 12332.90 79.90 55422.47 88888.00 2007-04-25 08:01:37.875 115 12332.88 79.85 55422.47 88888.00 2007-04-25 08:01:38.000 115 12332.90 79.90 55422.47 88888.00 2007-04-25 08:01:38.125 115 12332.92 79.95 55422.50 88888.00 2007-04-25 08:01:38.250 115 12332.83 79.85 55422.47 88888.00 2007-04-25 08:01:38.375 115 12332.83 79.88 55422.47 88888.00 2007-04-25 08:01:38.500 115 12332.85 79.90 55422.47 88888.00 2007-04-25 08:01:38.625 115 12332.92 79.90 55422.53 88888.00 2007-04-25 08:01:38.750 115 12333.00 79.88 55422.50 88888.00 2007-04-25 08:01:38.875 115 12333.05 79.88 55422.53 88888.00 2007-04-25 08:01:39.000 115 12333.02 79.88 55422.50 88888.00 2007-04-25 08:01:39.125 115 12332.90 79.88 55422.47 88888.00 2007-04-25 08:01:39.250 115 12332.85 79.88 55422.50 88888.00 2007-04-25 08:01:39.375 115 12332.92 79.95 55422.47 88888.00 2007-04-25 08:01:39.500 115 12332.98 80.00 55422.50 88888.00 2007-04-25 08:01:39.625 115 12333.00 80.00 55422.47 88888.00 2007-04-25 08:01:39.750 115 12333.00 79.95 55422.53 88888.00 2007-04-25 08:01:39.875 115 12332.95 79.92 55422.50 88888.00 2007-04-25 08:01:40.000 115 12332.88 79.83 55422.47 88888.00 2007-04-25 08:01:40.125 115 12332.90 79.90 55422.50 88888.00 2007-04-25 08:01:40.250 115 12332.90 79.90 55422.53 88888.00 2007-04-25 08:01:40.375 115 12332.90 79.88 55422.50 88888.00 2007-04-25 08:01:40.500 115 12332.92 79.92 55422.50 88888.00 2007-04-25 08:01:40.625 115 12332.88 79.92 55422.47 88888.00 2007-04-25 08:01:40.750 115 12332.85 79.88 55422.47 88888.00 2007-04-25 08:01:40.875 115 12332.95 79.92 55422.50 88888.00 2007-04-25 08:01:41.000 115 12333.02 79.92 55422.47 88888.00 2007-04-25 08:01:41.125 115 12333.05 79.90 55422.50 88888.00 2007-04-25 08:01:41.250 115 12333.00 79.90 55422.50 88888.00 2007-04-25 08:01:41.375 115 12333.08 79.90 55422.50 88888.00 2007-04-25 08:01:41.500 115 12333.00 79.95 55422.50 88888.00 2007-04-25 08:01:41.625 115 12332.90 79.92 55422.47 88888.00 2007-04-25 08:01:41.750 115 12332.85 79.88 55422.47 88888.00 2007-04-25 08:01:41.875 115 12332.85 79.88 55422.50 88888.00 2007-04-25 08:01:42.000 115 12332.92 79.92 55422.50 88888.00 2007-04-25 08:01:42.125 115 12332.90 79.95 55422.53 88888.00 2007-04-25 08:01:42.250 115 12332.83 79.88 55422.53 88888.00 2007-04-25 08:01:42.375 115 12332.88 79.92 55422.55 88888.00 2007-04-25 08:01:42.500 115 12332.90 79.97 55422.55 88888.00 2007-04-25 08:01:42.625 115 12332.92 79.92 55422.47 88888.00 2007-04-25 08:01:42.750 115 12332.92 79.88 55422.50 88888.00 2007-04-25 08:01:42.875 115 12332.85 79.90 55422.53 88888.00 2007-04-25 08:01:43.000 115 12332.85 79.95 55422.53 88888.00 2007-04-25 08:01:43.125 115 12332.88 79.95 55422.55 88888.00 2007-04-25 08:01:43.250 115 12332.75 79.88 55422.50 88888.00 2007-04-25 08:01:43.375 115 12332.77 79.97 55422.50 88888.00 2007-04-25 08:01:43.500 115 12332.90 79.97 55422.50 88888.00 2007-04-25 08:01:43.625 115 12332.92 79.95 55422.53 88888.00 2007-04-25 08:01:43.750 115 12332.90 79.97 55422.53 88888.00 2007-04-25 08:01:43.875 115 12332.85 79.90 55422.53 88888.00 2007-04-25 08:01:44.000 115 12332.90 79.90 55422.53 88888.00 2007-04-25 08:01:44.125 115 12332.92 79.88 55422.53 88888.00 2007-04-25 08:01:44.250 115 12332.88 79.83 55422.50 88888.00 2007-04-25 08:01:44.375 115 12332.92 79.85 55422.53 88888.00 2007-04-25 08:01:44.500 115 12332.90 79.88 55422.50 88888.00 2007-04-25 08:01:44.625 115 12332.90 79.90 55422.50 88888.00 2007-04-25 08:01:44.750 115 12332.92 79.92 55422.50 88888.00 2007-04-25 08:01:44.875 115 12332.92 79.85 55422.53 88888.00 2007-04-25 08:01:45.000 115 12332.95 79.85 55422.50 88888.00 2007-04-25 08:01:45.125 115 12333.00 79.90 55422.53 88888.00 2007-04-25 08:01:45.250 115 12332.90 79.90 55422.53 88888.00 2007-04-25 08:01:45.375 115 12332.90 79.88 55422.47 88888.00 2007-04-25 08:01:45.500 115 12332.90 79.88 55422.53 88888.00 2007-04-25 08:01:45.625 115 12332.88 79.85 55422.53 88888.00 2007-04-25 08:01:45.750 115 12332.88 79.88 55422.50 88888.00 2007-04-25 08:01:45.875 115 12332.92 79.88 55422.47 88888.00 2007-04-25 08:01:46.000 115 12333.02 79.85 55422.47 88888.00 2007-04-25 08:01:46.125 115 12333.02 79.85 55422.50 88888.00 2007-04-25 08:01:46.250 115 12333.05 79.90 55422.53 88888.00 2007-04-25 08:01:46.375 115 12333.05 79.92 55422.55 88888.00 2007-04-25 08:01:46.500 115 12333.05 79.95 55422.53 88888.00 2007-04-25 08:01:46.625 115 12333.00 79.85 55422.53 88888.00 2007-04-25 08:01:46.750 115 12332.95 79.80 55422.53 88888.00 2007-04-25 08:01:46.875 115 12332.92 79.80 55422.53 88888.00 2007-04-25 08:01:47.000 115 12332.88 79.78 55422.53 88888.00 2007-04-25 08:01:47.125 115 12332.90 79.78 55422.53 88888.00 2007-04-25 08:01:47.250 115 12332.98 79.85 55422.57 88888.00 2007-04-25 08:01:47.375 115 12333.10 79.90 55422.55 88888.00 2007-04-25 08:01:47.500 115 12333.05 79.85 55422.53 88888.00 2007-04-25 08:01:47.625 115 12333.00 79.80 55422.53 88888.00 2007-04-25 08:01:47.750 115 12333.02 79.83 55422.53 88888.00 2007-04-25 08:01:47.875 115 12333.00 79.80 55422.53 88888.00 2007-04-25 08:01:48.000 115 12332.95 79.83 55422.47 88888.00 2007-04-25 08:01:48.125 115 12332.95 79.90 55422.53 88888.00 2007-04-25 08:01:48.250 115 12332.98 79.88 55422.55 88888.00 2007-04-25 08:01:48.375 115 12332.98 79.80 55422.50 88888.00 2007-04-25 08:01:48.500 115 12332.95 79.78 55422.50 88888.00 2007-04-25 08:01:48.625 115 12333.02 79.85 55422.53 88888.00 2007-04-25 08:01:48.750 115 12333.00 79.83 55422.55 88888.00 2007-04-25 08:01:48.875 115 12332.98 79.80 55422.55 88888.00 2007-04-25 08:01:49.000 115 12332.98 79.83 55422.53 88888.00 2007-04-25 08:01:49.125 115 12333.00 79.83 55422.53 88888.00 2007-04-25 08:01:49.250 115 12333.05 79.85 55422.53 88888.00 2007-04-25 08:01:49.375 115 12333.08 79.88 55422.53 88888.00 2007-04-25 08:01:49.500 115 12333.05 79.85 55422.53 88888.00 2007-04-25 08:01:49.625 115 12333.02 79.80 55422.50 88888.00 2007-04-25 08:01:49.750 115 12333.00 79.83 55422.53 88888.00 2007-04-25 08:01:49.875 115 12332.98 79.83 55422.53 88888.00 2007-04-25 08:01:50.000 115 12332.95 79.83 55422.53 88888.00 2007-04-25 08:01:50.125 115 12332.95 79.83 55422.53 88888.00 2007-04-25 08:01:50.250 115 12332.90 79.80 55422.50 88888.00 2007-04-25 08:01:50.375 115 12332.98 79.83 55422.50 88888.00 2007-04-25 08:01:50.500 115 12332.98 79.78 55422.47 88888.00 2007-04-25 08:01:50.625 115 12333.05 79.83 55422.50 88888.00 2007-04-25 08:01:50.750 115 12332.98 79.85 55422.50 88888.00 2007-04-25 08:01:50.875 115 12332.95 79.83 55422.50 88888.00 2007-04-25 08:01:51.000 115 12333.02 79.80 55422.50 88888.00 2007-04-25 08:01:51.125 115 12333.02 79.70 55422.47 88888.00 2007-04-25 08:01:51.250 115 12332.95 79.67 55422.47 88888.00 2007-04-25 08:01:51.375 115 12332.95 79.75 55422.53 88888.00 2007-04-25 08:01:51.500 115 12332.95 79.80 55422.53 88888.00 2007-04-25 08:01:51.625 115 12333.00 79.83 55422.53 88888.00 2007-04-25 08:01:51.750 115 12333.05 79.78 55422.53 88888.00 2007-04-25 08:01:51.875 115 12333.05 79.72 55422.50 88888.00 2007-04-25 08:01:52.000 115 12333.10 79.70 55422.50 88888.00 2007-04-25 08:01:52.125 115 12333.15 79.75 55422.53 88888.00 2007-04-25 08:01:52.250 115 12333.10 79.75 55422.57 88888.00 2007-04-25 08:01:52.375 115 12333.10 79.78 55422.55 88888.00 2007-04-25 08:01:52.500 115 12333.02 79.72 55422.53 88888.00 2007-04-25 08:01:52.625 115 12333.02 79.72 55422.50 88888.00 2007-04-25 08:01:52.750 115 12332.98 79.70 55422.53 88888.00 2007-04-25 08:01:52.875 115 12333.05 79.67 55422.55 88888.00 2007-04-25 08:01:53.000 115 12333.10 79.72 55422.55 88888.00 2007-04-25 08:01:53.125 115 12333.08 79.75 55422.53 88888.00 2007-04-25 08:01:53.250 115 12333.05 79.70 55422.55 88888.00 2007-04-25 08:01:53.375 115 12333.00 79.62 55422.47 88888.00 2007-04-25 08:01:53.500 115 12333.00 79.62 55422.53 88888.00 2007-04-25 08:01:53.625 115 12333.08 79.72 55422.57 88888.00 2007-04-25 08:01:53.750 115 12333.00 79.67 55422.53 88888.00 2007-04-25 08:01:53.875 115 12332.98 79.65 55422.50 88888.00 2007-04-25 08:01:54.000 115 12333.08 79.67 55422.50 88888.00 2007-04-25 08:01:54.125 115 12333.10 79.65 55422.50 88888.00 2007-04-25 08:01:54.250 115 12333.05 79.60 55422.50 88888.00 2007-04-25 08:01:54.375 115 12333.12 79.65 55422.53 88888.00 2007-04-25 08:01:54.500 115 12333.10 79.60 55422.50 88888.00 2007-04-25 08:01:54.625 115 12333.08 79.62 55422.50 88888.00 2007-04-25 08:01:54.750 115 12333.10 79.65 55422.53 88888.00 2007-04-25 08:01:54.875 115 12333.12 79.62 55422.50 88888.00 2007-04-25 08:01:55.000 115 12333.15 79.62 55422.50 88888.00 2007-04-25 08:01:55.125 115 12333.08 79.65 55422.50 88888.00 2007-04-25 08:01:55.250 115 12333.05 79.62 55422.50 88888.00 2007-04-25 08:01:55.375 115 12333.08 79.65 55422.50 88888.00 2007-04-25 08:01:55.500 115 12333.02 79.62 55422.53 88888.00 2007-04-25 08:01:55.625 115 12333.02 79.65 55422.53 88888.00 2007-04-25 08:01:55.750 115 12333.08 79.72 55422.55 88888.00 2007-04-25 08:01:55.875 115 12333.15 79.70 55422.55 88888.00 2007-04-25 08:01:56.000 115 12333.12 79.62 55422.53 88888.00 2007-04-25 08:01:56.125 115 12333.05 79.62 55422.50 88888.00 2007-04-25 08:01:56.250 115 12333.10 79.67 55422.53 88888.00 2007-04-25 08:01:56.375 115 12333.15 79.67 55422.55 88888.00 2007-04-25 08:01:56.500 115 12333.05 79.60 55422.53 88888.00 2007-04-25 08:01:56.625 115 12333.05 79.62 55422.50 88888.00 2007-04-25 08:01:56.750 115 12333.05 79.58 55422.47 88888.00 2007-04-25 08:01:56.875 115 12333.12 79.58 55422.50 88888.00 2007-04-25 08:01:57.000 115 12333.17 79.53 55422.50 88888.00 2007-04-25 08:01:57.125 115 12333.15 79.62 55422.53 88888.00 2007-04-25 08:01:57.250 115 12333.02 79.62 55422.57 88888.00 2007-04-25 08:01:57.375 115 12333.10 79.62 55422.55 88888.00 2007-04-25 08:01:57.500 115 12333.10 79.58 55422.50 88888.00 2007-04-25 08:01:57.625 115 12333.12 79.60 55422.50 88888.00 2007-04-25 08:01:57.750 115 12333.12 79.58 55422.55 88888.00 2007-04-25 08:01:57.875 115 12333.15 79.58 55422.55 88888.00 2007-04-25 08:01:58.000 115 12333.17 79.55 55422.53 88888.00 2007-04-25 08:01:58.125 115 12333.15 79.53 55422.55 88888.00 2007-04-25 08:01:58.250 115 12333.10 79.55 55422.55 88888.00 2007-04-25 08:01:58.375 115 12333.12 79.62 55422.57 88888.00 2007-04-25 08:01:58.500 115 12333.12 79.67 55422.60 88888.00 2007-04-25 08:01:58.625 115 12333.08 79.65 55422.57 88888.00 2007-04-25 08:01:58.750 115 12333.00 79.58 55422.55 88888.00 2007-04-25 08:01:58.875 115 12333.02 79.55 55422.55 88888.00 2007-04-25 08:01:59.000 115 12333.10 79.62 55422.55 88888.00 2007-04-25 08:01:59.125 115 12333.12 79.65 55422.57 88888.00 2007-04-25 08:01:59.250 115 12333.15 79.60 55422.57 88888.00 2007-04-25 08:01:59.375 115 12333.15 79.58 55422.55 88888.00 2007-04-25 08:01:59.500 115 12333.10 79.58 55422.57 88888.00 2007-04-25 08:01:59.625 115 12333.08 79.60 55422.57 88888.00 2007-04-25 08:01:59.750 115 12333.10 79.65 55422.55 88888.00 2007-04-25 08:01:59.875 115 12333.10 79.65 55422.55 88888.00 2007-04-25 08:02:00.000 115 12333.10 79.55 55422.55 88888.00 2007-04-25 08:02:00.125 115 12333.10 79.55 55422.57 88888.00 2007-04-25 08:02:00.250 115 12333.02 79.53 55422.53 88888.00 2007-04-25 08:02:00.375 115 12333.00 79.53 55422.53 88888.00 2007-04-25 08:02:00.500 115 12333.00 79.55 55422.50 88888.00 2007-04-25 08:02:00.625 115 12333.02 79.60 55422.53 88888.00 2007-04-25 08:02:00.750 115 12333.02 79.58 55422.53 88888.00 2007-04-25 08:02:00.875 115 12333.10 79.50 55422.53 88888.00 2007-04-25 08:02:01.000 115 12333.15 79.50 55422.53 88888.00 2007-04-25 08:02:01.125 115 12333.10 79.47 55422.55 88888.00 2007-04-25 08:02:01.250 115 12332.98 79.55 55422.55 88888.00 2007-04-25 08:02:01.375 115 12333.05 79.62 55422.53 88888.00 2007-04-25 08:02:01.500 115 12333.08 79.60 55422.53 88888.00 2007-04-25 08:02:01.625 115 12333.10 79.53 55422.53 88888.00 2007-04-25 08:02:01.750 115 12333.10 79.53 55422.53 88888.00 2007-04-25 08:02:01.875 115 12333.12 79.55 55422.55 88888.00 2007-04-25 08:02:02.000 115 12333.10 79.60 55422.53 88888.00 2007-04-25 08:02:02.125 115 12333.15 79.60 55422.55 88888.00 2007-04-25 08:02:02.250 115 12333.12 79.55 55422.57 88888.00 2007-04-25 08:02:02.375 115 12333.02 79.47 55422.53 88888.00 2007-04-25 08:02:02.500 115 12332.95 79.45 55422.53 88888.00 2007-04-25 08:02:02.625 115 12333.02 79.53 55422.53 88888.00 2007-04-25 08:02:02.750 115 12333.05 79.53 55422.53 88888.00 2007-04-25 08:02:02.875 115 12333.00 79.55 55422.55 88888.00 2007-04-25 08:02:03.000 115 12333.05 79.60 55422.55 88888.00 2007-04-25 08:02:03.125 115 12333.17 79.62 55422.55 88888.00 2007-04-25 08:02:03.250 115 12333.12 79.58 55422.55 88888.00 2007-04-25 08:02:03.375 115 12333.10 79.58 55422.53 88888.00 2007-04-25 08:02:03.500 115 12333.20 79.60 55422.55 88888.00 2007-04-25 08:02:03.625 115 12333.12 79.58 55422.55 88888.00 2007-04-25 08:02:03.750 115 12333.02 79.58 55422.55 88888.00 2007-04-25 08:02:03.875 115 12333.00 79.58 55422.55 88888.00 2007-04-25 08:02:04.000 115 12333.05 79.58 55422.53 88888.00 2007-04-25 08:02:04.125 115 12333.12 79.58 55422.53 88888.00 2007-04-25 08:02:04.250 115 12333.10 79.53 55422.53 88888.00 2007-04-25 08:02:04.375 115 12333.08 79.53 55422.55 88888.00 2007-04-25 08:02:04.500 115 12333.02 79.58 55422.57 88888.00 2007-04-25 08:02:04.625 115 12333.10 79.58 55422.57 88888.00 2007-04-25 08:02:04.750 115 12333.05 79.58 55422.57 88888.00 2007-04-25 08:02:04.875 115 12332.98 79.55 55422.55 88888.00 2007-04-25 08:02:05.000 115 12332.98 79.53 55422.57 88888.00 2007-04-25 08:02:05.125 115 12333.08 79.58 55422.60 88888.00 2007-04-25 08:02:05.250 115 12333.08 79.58 55422.55 88888.00 2007-04-25 08:02:05.375 115 12333.08 79.55 55422.53 88888.00 2007-04-25 08:02:05.500 115 12333.10 79.58 55422.57 88888.00 2007-04-25 08:02:05.625 115 12333.12 79.62 55422.57 88888.00 2007-04-25 08:02:05.750 115 12333.15 79.60 55422.60 88888.00 2007-04-25 08:02:05.875 115 12333.17 79.55 55422.57 88888.00 2007-04-25 08:02:06.000 115 12333.20 79.53 55422.55 88888.00 2007-04-25 08:02:06.125 115 12333.17 79.55 55422.53 88888.00 2007-04-25 08:02:06.250 115 12333.17 79.55 55422.55 88888.00 2007-04-25 08:02:06.375 115 12333.25 79.55 55422.57 88888.00 2007-04-25 08:02:06.500 115 12333.33 79.50 55422.57 88888.00 2007-04-25 08:02:06.625 115 12333.25 79.50 55422.55 88888.00 2007-04-25 08:02:06.750 115 12333.17 79.53 55422.53 88888.00 2007-04-25 08:02:06.875 115 12333.17 79.55 55422.53 88888.00 2007-04-25 08:02:07.000 115 12333.08 79.58 55422.55 88888.00 2007-04-25 08:02:07.125 115 12333.00 79.53 55422.55 88888.00 2007-04-25 08:02:07.250 115 12333.02 79.50 55422.55 88888.00 2007-04-25 08:02:07.375 115 12333.15 79.55 55422.57 88888.00 2007-04-25 08:02:07.500 115 12333.20 79.62 55422.57 88888.00 2007-04-25 08:02:07.625 115 12333.20 79.60 55422.55 88888.00 2007-04-25 08:02:07.750 115 12333.25 79.58 55422.57 88888.00 2007-04-25 08:02:07.875 115 12333.20 79.55 55422.53 88888.00 2007-04-25 08:02:08.000 115 12333.20 79.55 55422.55 88888.00 2007-04-25 08:02:08.125 115 12333.23 79.60 55422.57 88888.00 2007-04-25 08:02:08.250 115 12333.12 79.53 55422.55 88888.00 2007-04-25 08:02:08.375 115 12333.08 79.53 55422.53 88888.00 2007-04-25 08:02:08.500 115 12333.10 79.50 55422.55 88888.00 2007-04-25 08:02:08.625 115 12333.17 79.53 55422.55 88888.00 2007-04-25 08:02:08.750 115 12333.25 79.58 55422.57 88888.00 2007-04-25 08:02:08.875 115 12333.25 79.58 55422.57 88888.00 2007-04-25 08:02:09.000 115 12333.25 79.58 55422.50 88888.00 2007-04-25 08:02:09.125 115 12333.23 79.60 55422.50 88888.00 2007-04-25 08:02:09.250 115 12333.20 79.55 55422.53 88888.00 2007-04-25 08:02:09.375 115 12333.23 79.55 55422.50 88888.00 2007-04-25 08:02:09.500 115 12333.33 79.58 55422.53 88888.00 2007-04-25 08:02:09.625 115 12333.38 79.58 55422.53 88888.00 2007-04-25 08:02:09.750 115 12333.30 79.55 55422.53 88888.00 2007-04-25 08:02:09.875 115 12333.33 79.58 55422.53 88888.00 2007-04-25 08:02:10.000 115 12333.33 79.58 55422.53 88888.00 2007-04-25 08:02:10.125 115 12333.30 79.58 55422.50 88888.00 2007-04-25 08:02:10.250 115 12333.25 79.60 55422.53 88888.00 2007-04-25 08:02:10.375 115 12333.25 79.62 55422.53 88888.00 2007-04-25 08:02:10.500 115 12333.27 79.65 55422.55 88888.00 2007-04-25 08:02:10.625 115 12333.30 79.67 55422.60 88888.00 2007-04-25 08:02:10.750 115 12333.35 79.62 55422.55 88888.00 2007-04-25 08:02:10.875 115 12333.35 79.60 55422.50 88888.00 2007-04-25 08:02:11.000 115 12333.30 79.55 55422.53 88888.00 2007-04-25 08:02:11.125 115 12333.23 79.55 55422.50 88888.00 2007-04-25 08:02:11.250 115 12333.17 79.62 55422.55 88888.00 2007-04-25 08:02:11.375 115 12333.17 79.70 55422.57 88888.00 2007-04-25 08:02:11.500 115 12333.12 79.67 55422.55 88888.00 2007-04-25 08:02:11.625 115 12333.15 79.58 55422.53 88888.00 2007-04-25 08:02:11.750 115 12333.20 79.60 55422.55 88888.00 2007-04-25 08:02:11.875 115 12333.23 79.65 55422.55 88888.00 2007-04-25 08:02:12.000 115 12333.15 79.62 55422.47 88888.00 2007-04-25 08:02:12.125 115 12333.23 79.65 55422.47 88888.00 2007-04-25 08:02:12.250 115 12333.27 79.62 55422.50 88888.00 2007-04-25 08:02:12.375 115 12333.30 79.67 55422.50 88888.00 2007-04-25 08:02:12.500 115 12333.33 79.70 55422.50 88888.00 2007-04-25 08:02:12.625 115 12333.27 79.67 55422.47 88888.00 2007-04-25 08:02:12.750 115 12333.25 79.67 55422.47 88888.00 2007-04-25 08:02:12.875 115 12333.23 79.60 55422.50 88888.00 2007-04-25 08:02:13.000 115 12333.20 79.60 55422.50 88888.00 2007-04-25 08:02:13.125 115 12333.25 79.62 55422.50 88888.00 2007-04-25 08:02:13.250 115 12333.27 79.62 55422.53 88888.00 2007-04-25 08:02:13.375 115 12333.33 79.67 55422.53 88888.00 2007-04-25 08:02:13.500 115 12333.35 79.67 55422.50 88888.00 2007-04-25 08:02:13.625 115 12333.30 79.60 55422.47 88888.00 2007-04-25 08:02:13.750 115 12333.27 79.58 55422.50 88888.00 2007-04-25 08:02:13.875 115 12333.30 79.65 55422.53 88888.00 2007-04-25 08:02:14.000 115 12333.27 79.67 55422.47 88888.00 2007-04-25 08:02:14.125 115 12333.25 79.72 55422.47 88888.00 2007-04-25 08:02:14.250 115 12333.20 79.67 55422.47 88888.00 2007-04-25 08:02:14.375 115 12333.23 79.72 55422.50 88888.00 2007-04-25 08:02:14.500 115 12333.27 79.72 55422.53 88888.00 2007-04-25 08:02:14.625 115 12333.25 79.67 55422.50 88888.00 2007-04-25 08:02:14.750 115 12333.27 79.62 55422.50 88888.00 2007-04-25 08:02:14.875 115 12333.25 79.65 55422.47 88888.00 2007-04-25 08:02:15.000 115 12333.25 79.70 55422.47 88888.00 2007-04-25 08:02:15.125 115 12333.27 79.72 55422.50 88888.00 2007-04-25 08:02:15.250 115 12333.27 79.70 55422.50 88888.00 2007-04-25 08:02:15.375 115 12333.33 79.70 55422.47 88888.00 2007-04-25 08:02:15.500 115 12333.35 79.70 55422.47 88888.00 2007-04-25 08:02:15.625 115 12333.30 79.72 55422.50 88888.00 2007-04-25 08:02:15.750 115 12333.27 79.72 55422.47 88888.00 2007-04-25 08:02:15.875 115 12333.23 79.67 55422.50 88888.00 2007-04-25 08:02:16.000 115 12333.23 79.70 55422.47 88888.00 2007-04-25 08:02:16.125 115 12333.23 79.67 55422.45 88888.00 2007-04-25 08:02:16.250 115 12333.25 79.70 55422.50 88888.00 2007-04-25 08:02:16.375 115 12333.33 79.70 55422.50 88888.00 2007-04-25 08:02:16.500 115 12333.38 79.72 55422.50 88888.00 2007-04-25 08:02:16.625 115 12333.35 79.78 55422.50 88888.00 2007-04-25 08:02:16.750 115 12333.33 79.78 55422.53 88888.00 2007-04-25 08:02:16.875 115 12333.30 79.78 55422.53 88888.00 2007-04-25 08:02:17.000 115 12333.23 79.75 55422.50 88888.00 2007-04-25 08:02:17.125 115 12333.27 79.70 55422.45 88888.00 2007-04-25 08:02:17.250 115 12333.25 79.70 55422.45 88888.00 2007-04-25 08:02:17.375 115 12333.20 79.70 55422.45 88888.00 2007-04-25 08:02:17.500 115 12333.20 79.75 55422.47 88888.00 2007-04-25 08:02:17.625 115 12333.35 79.80 55422.53 88888.00 2007-04-25 08:02:17.750 115 12333.38 79.83 55422.53 88888.00 2007-04-25 08:02:17.875 115 12333.27 79.72 55422.47 88888.00 2007-04-25 08:02:18.000 115 12333.27 79.80 55422.50 88888.00 2007-04-25 08:02:18.125 115 12333.33 79.83 55422.55 88888.00 2007-04-25 08:02:18.250 115 12333.27 79.75 55422.50 88888.00 2007-04-25 08:02:18.375 115 12333.25 79.67 55422.45 88888.00 2007-04-25 08:02:18.500 115 12333.17 79.62 55422.47 88888.00 2007-04-25 08:02:18.625 115 12333.23 79.70 55422.47 88888.00 2007-04-25 08:02:18.750 115 12333.23 79.70 55422.50 88888.00 2007-04-25 08:02:18.875 115 12333.23 79.70 55422.47 88888.00 2007-04-25 08:02:19.000 115 12333.27 79.75 55422.53 88888.00 2007-04-25 08:02:19.125 115 12333.30 79.75 55422.50 88888.00 2007-04-25 08:02:19.250 115 12333.27 79.78 55422.50 88888.00 2007-04-25 08:02:19.375 115 12333.33 79.75 55422.50 88888.00 2007-04-25 08:02:19.500 115 12333.38 79.75 55422.53 88888.00 2007-04-25 08:02:19.625 115 12333.42 79.80 55422.50 88888.00 2007-04-25 08:02:19.750 115 12333.40 79.78 55422.47 88888.00 2007-04-25 08:02:19.875 115 12333.33 79.72 55422.47 88888.00 2007-04-25 08:02:20.000 115 12333.30 79.70 55422.45 88888.00 2007-04-25 08:02:20.125 115 12333.30 79.75 55422.45 88888.00 2007-04-25 08:02:20.250 115 12333.25 79.80 55422.50 88888.00 2007-04-25 08:02:20.375 115 12333.20 79.75 55422.50 88888.00 2007-04-25 08:02:20.500 115 12333.17 79.75 55422.50 88888.00 2007-04-25 08:02:20.625 115 12333.27 79.80 55422.50 88888.00 2007-04-25 08:02:20.750 115 12333.30 79.78 55422.50 88888.00 2007-04-25 08:02:20.875 115 12333.33 79.83 55422.53 88888.00 2007-04-25 08:02:21.000 115 12333.35 79.85 55422.50 88888.00 2007-04-25 08:02:21.125 115 12333.30 79.88 55422.53 88888.00 2007-04-25 08:02:21.250 115 12333.33 79.85 55422.53 88888.00 2007-04-25 08:02:21.375 115 12333.33 79.78 55422.47 88888.00 2007-04-25 08:02:21.500 115 12333.35 79.78 55422.47 88888.00 2007-04-25 08:02:21.625 115 12333.33 79.75 55422.45 88888.00 2007-04-25 08:02:21.750 115 12333.30 79.75 55422.47 88888.00 2007-04-25 08:02:21.875 115 12333.30 79.72 55422.47 88888.00 2007-04-25 08:02:22.000 115 12333.33 79.78 55422.50 88888.00 2007-04-25 08:02:22.125 115 12333.35 79.83 55422.50 88888.00 2007-04-25 08:02:22.250 115 12333.30 79.80 55422.45 88888.00 2007-04-25 08:02:22.375 115 12333.30 79.80 55422.45 88888.00 2007-04-25 08:02:22.500 115 12333.25 79.78 55422.45 88888.00 2007-04-25 08:02:22.625 115 12333.23 79.75 55422.45 88888.00 2007-04-25 08:02:22.750 115 12333.27 79.78 55422.43 88888.00 2007-04-25 08:02:22.875 115 12333.25 79.75 55422.43 88888.00 2007-04-25 08:02:23.000 115 12333.25 79.72 55422.45 88888.00 2007-04-25 08:02:23.125 115 12333.27 79.80 55422.47 88888.00 2007-04-25 08:02:23.250 115 12333.30 79.83 55422.53 88888.00 2007-04-25 08:02:23.375 115 12333.38 79.85 55422.53 88888.00 2007-04-25 08:02:23.500 115 12333.35 79.85 55422.53 88888.00 2007-04-25 08:02:23.625 115 12333.38 79.88 55422.50 88888.00 2007-04-25 08:02:23.750 115 12333.35 79.85 55422.50 88888.00 2007-04-25 08:02:23.875 115 12333.35 79.80 55422.50 88888.00 2007-04-25 08:02:24.000 115 12333.35 79.80 55422.50 88888.00 2007-04-25 08:02:24.125 115 12333.27 79.78 55422.50 88888.00 2007-04-25 08:02:24.250 115 12333.25 79.72 55422.50 88888.00 2007-04-25 08:02:24.375 115 12333.30 79.75 55422.50 88888.00 2007-04-25 08:02:24.500 115 12333.27 79.78 55422.47 88888.00 2007-04-25 08:02:24.625 115 12333.27 79.83 55422.53 88888.00 2007-04-25 08:02:24.750 115 12333.35 79.80 55422.55 88888.00 2007-04-25 08:02:24.875 115 12333.35 79.83 55422.53 88888.00 2007-04-25 08:02:25.000 115 12333.35 79.80 55422.47 88888.00 2007-04-25 08:02:25.125 115 12333.33 79.88 55422.50 88888.00 2007-04-25 08:02:25.250 115 12333.30 79.90 55422.50 88888.00 2007-04-25 08:02:25.375 115 12333.27 79.83 55422.50 88888.00 2007-04-25 08:02:25.500 115 12333.27 79.72 55422.50 88888.00 2007-04-25 08:02:25.625 115 12333.35 79.72 55422.53 88888.00 2007-04-25 08:02:25.750 115 12333.42 79.80 55422.55 88888.00 2007-04-25 08:02:25.875 115 12333.30 79.85 55422.53 88888.00 2007-04-25 08:02:26.000 115 12333.33 79.88 55422.53 88888.00 2007-04-25 08:02:26.125 115 12333.33 79.85 55422.53 88888.00 2007-04-25 08:02:26.250 115 12333.30 79.75 55422.50 88888.00 2007-04-25 08:02:26.375 115 12333.33 79.75 55422.50 88888.00 2007-04-25 08:02:26.500 115 12333.35 79.83 55422.50 88888.00 2007-04-25 08:02:26.625 115 12333.27 79.83 55422.50 88888.00 2007-04-25 08:02:26.750 115 12333.27 79.85 55422.53 88888.00 2007-04-25 08:02:26.875 115 12333.35 79.83 55422.53 88888.00 2007-04-25 08:02:27.000 115 12333.30 79.80 55422.47 88888.00 2007-04-25 08:02:27.125 115 12333.17 79.80 55422.47 88888.00 2007-04-25 08:02:27.250 115 12333.15 79.80 55422.53 88888.00 2007-04-25 08:02:27.375 115 12333.27 79.88 55422.55 88888.00 2007-04-25 08:02:27.500 115 12333.33 79.85 55422.55 88888.00 2007-04-25 08:02:27.625 115 12333.30 79.85 55422.55 88888.00 2007-04-25 08:02:27.750 115 12333.23 79.83 55422.53 88888.00 2007-04-25 08:02:27.875 115 12333.15 79.75 55422.50 88888.00 2007-04-25 08:02:28.000 115 12333.20 79.75 55422.47 88888.00 2007-04-25 08:02:28.125 115 12333.25 79.75 55422.47 88888.00 2007-04-25 08:02:28.250 115 12333.27 79.78 55422.50 88888.00 2007-04-25 08:02:28.375 115 12333.27 79.85 55422.57 88888.00 2007-04-25 08:02:28.500 115 12333.27 79.83 55422.57 88888.00 2007-04-25 08:02:28.625 115 12333.27 79.78 55422.53 88888.00 2007-04-25 08:02:28.750 115 12333.30 79.83 55422.50 88888.00 2007-04-25 08:02:28.875 115 12333.33 79.85 55422.57 88888.00 2007-04-25 08:02:29.000 115 12333.35 79.88 55422.50 88888.00 2007-04-25 08:02:29.125 115 12333.30 79.85 55422.47 88888.00 2007-04-25 08:02:29.250 115 12333.23 79.78 55422.53 88888.00 2007-04-25 08:02:29.375 115 12333.20 79.80 55422.53 88888.00 2007-04-25 08:02:29.500 115 12333.23 79.78 55422.50 88888.00 2007-04-25 08:02:29.625 115 12333.25 79.75 55422.50 88888.00 2007-04-25 08:02:29.750 115 12333.27 79.80 55422.55 88888.00 2007-04-25 08:02:29.875 115 12333.35 79.83 55422.55 88888.00 2007-04-25 08:02:30.000 115 12333.33 79.75 55422.55 88888.00 2007-04-25 08:02:30.125 115 12333.23 79.78 55422.55 88888.00 2007-04-25 08:02:30.250 115 12333.20 79.85 55422.57 88888.00 2007-04-25 08:02:30.375 115 12333.23 79.85 55422.55 88888.00 2007-04-25 08:02:30.500 115 12333.25 79.83 55422.55 88888.00 2007-04-25 08:02:30.625 115 12333.30 79.78 55422.55 88888.00 2007-04-25 08:02:30.750 115 12333.27 79.75 55422.55 88888.00 2007-04-25 08:02:30.875 115 12333.27 79.72 55422.50 88888.00 2007-04-25 08:02:31.000 115 12333.20 79.70 55422.50 88888.00 2007-04-25 08:02:31.125 115 12333.12 79.67 55422.53 88888.00 2007-04-25 08:02:31.250 115 12333.10 79.67 55422.55 88888.00 2007-04-25 08:02:31.375 115 12333.25 79.80 55422.57 88888.00 2007-04-25 08:02:31.500 115 12333.30 79.88 55422.60 88888.00 2007-04-25 08:02:31.625 115 12333.30 79.85 55422.60 88888.00 2007-04-25 08:02:31.750 115 12333.25 79.75 55422.53 88888.00 2007-04-25 08:02:31.875 115 12333.25 79.72 55422.53 88888.00 2007-04-25 08:02:32.000 115 12333.25 79.72 55422.50 88888.00 2007-04-25 08:02:32.125 115 12333.23 79.72 55422.50 88888.00 2007-04-25 08:02:32.250 115 12333.23 79.72 55422.53 88888.00 2007-04-25 08:02:32.375 115 12333.25 79.67 55422.50 88888.00 2007-04-25 08:02:32.500 115 12333.25 79.65 55422.53 88888.00 2007-04-25 08:02:32.625 115 12333.25 79.72 55422.53 88888.00 2007-04-25 08:02:32.750 115 12333.23 79.78 55422.50 88888.00 2007-04-25 08:02:32.875 115 12333.17 79.70 55422.50 88888.00 2007-04-25 08:02:33.000 115 12333.20 79.75 55422.50 88888.00 2007-04-25 08:02:33.125 115 12333.30 79.78 55422.55 88888.00 2007-04-25 08:02:33.250 115 12333.27 79.78 55422.55 88888.00 2007-04-25 08:02:33.375 115 12333.25 79.75 55422.55 88888.00 2007-04-25 08:02:33.500 115 12333.30 79.72 55422.53 88888.00 2007-04-25 08:02:33.625 115 12333.33 79.78 55422.55 88888.00 2007-04-25 08:02:33.750 115 12333.33 79.80 55422.55 88888.00 2007-04-25 08:02:33.875 115 12333.23 79.75 55422.53 88888.00 2007-04-25 08:02:34.000 115 12333.25 79.67 55422.50 88888.00 2007-04-25 08:02:34.125 115 12333.30 79.65 55422.50 88888.00 2007-04-25 08:02:34.250 115 12333.27 79.70 55422.53 88888.00 2007-04-25 08:02:34.375 115 12333.25 79.70 55422.53 88888.00 2007-04-25 08:02:34.500 115 12333.25 79.70 55422.55 88888.00 2007-04-25 08:02:34.625 115 12333.30 79.72 55422.55 88888.00 2007-04-25 08:02:34.750 115 12333.27 79.75 55422.55 88888.00 2007-04-25 08:02:34.875 115 12333.20 79.80 55422.57 88888.00 2007-04-25 08:02:35.000 115 12333.23 79.75 55422.57 88888.00 2007-04-25 08:02:35.125 115 12333.23 79.72 55422.57 88888.00 2007-04-25 08:02:35.250 115 12333.20 79.72 55422.57 88888.00 2007-04-25 08:02:35.375 115 12333.23 79.67 55422.55 88888.00 2007-04-25 08:02:35.500 115 12333.17 79.67 55422.55 88888.00 2007-04-25 08:02:35.625 115 12333.23 79.75 55422.55 88888.00 2007-04-25 08:02:35.750 115 12333.27 79.72 55422.53 88888.00 2007-04-25 08:02:35.875 115 12333.27 79.67 55422.53 88888.00 2007-04-25 08:02:36.000 115 12333.33 79.70 55422.53 88888.00 2007-04-25 08:02:36.125 115 12333.30 79.70 55422.55 88888.00 2007-04-25 08:02:36.250 115 12333.27 79.65 55422.50 88888.00 2007-04-25 08:02:36.375 115 12333.33 79.67 55422.53 88888.00 2007-04-25 08:02:36.500 115 12333.40 79.78 55422.55 88888.00 2007-04-25 08:02:36.625 115 12333.35 79.78 55422.57 88888.00 2007-04-25 08:02:36.750 115 12333.23 79.67 55422.55 88888.00 2007-04-25 08:02:36.875 115 12333.25 79.62 55422.57 88888.00 2007-04-25 08:02:37.000 115 12333.27 79.62 55422.55 88888.00 2007-04-25 08:02:37.125 115 12333.20 79.65 55422.55 88888.00 2007-04-25 08:02:37.250 115 12333.15 79.62 55422.53 88888.00 2007-04-25 08:02:37.375 115 12333.15 79.65 55422.55 88888.00 2007-04-25 08:02:37.500 115 12333.25 79.67 55422.57 88888.00 2007-04-25 08:02:37.625 115 12333.27 79.62 55422.53 88888.00 2007-04-25 08:02:37.750 115 12333.25 79.58 55422.53 88888.00 2007-04-25 08:02:37.875 115 12333.30 79.65 55422.55 88888.00 2007-04-25 08:02:38.000 115 12333.23 79.62 55422.57 88888.00 2007-04-25 08:02:38.125 115 12333.17 79.65 55422.57 88888.00 2007-04-25 08:02:38.250 115 12333.15 79.65 55422.57 88888.00 2007-04-25 08:02:38.375 115 12333.25 79.67 55422.57 88888.00 2007-04-25 08:02:38.500 115 12333.25 79.67 55422.57 88888.00 2007-04-25 08:02:38.625 115 12333.25 79.60 55422.57 88888.00 2007-04-25 08:02:38.750 115 12333.27 79.65 55422.57 88888.00 2007-04-25 08:02:38.875 115 12333.30 79.72 55422.57 88888.00 2007-04-25 08:02:39.000 115 12333.27 79.65 55422.57 88888.00 2007-04-25 08:02:39.125 115 12333.35 79.60 55422.60 88888.00 2007-04-25 08:02:39.250 115 12333.35 79.60 55422.57 88888.00 2007-04-25 08:02:39.375 115 12333.30 79.60 55422.55 88888.00 2007-04-25 08:02:39.500 115 12333.27 79.65 55422.57 88888.00 2007-04-25 08:02:39.625 115 12333.23 79.62 55422.57 88888.00 2007-04-25 08:02:39.750 115 12333.20 79.62 55422.57 88888.00 2007-04-25 08:02:39.875 115 12333.30 79.67 55422.57 88888.00 2007-04-25 08:02:40.000 115 12333.35 79.62 55422.55 88888.00 2007-04-25 08:02:40.125 115 12333.27 79.58 55422.53 88888.00 2007-04-25 08:02:40.250 115 12333.17 79.58 55422.55 88888.00 2007-04-25 08:02:40.375 115 12333.30 79.62 55422.60 88888.00 2007-04-25 08:02:40.500 115 12333.27 79.65 55422.57 88888.00 2007-04-25 08:02:40.625 115 12333.30 79.62 55422.60 88888.00 2007-04-25 08:02:40.750 115 12333.25 79.55 55422.57 88888.00 2007-04-25 08:02:40.875 115 12333.27 79.60 55422.57 88888.00 2007-04-25 08:02:41.000 115 12333.30 79.60 55422.55 88888.00 2007-04-25 08:02:41.125 115 12333.25 79.55 55422.55 88888.00 2007-04-25 08:02:41.250 115 12333.20 79.58 55422.55 88888.00 2007-04-25 08:02:41.375 115 12333.25 79.60 55422.57 88888.00 2007-04-25 08:02:41.500 115 12333.25 79.62 55422.57 88888.00 2007-04-25 08:02:41.625 115 12333.17 79.55 55422.57 88888.00 2007-04-25 08:02:41.750 115 12333.25 79.58 55422.57 88888.00 2007-04-25 08:02:41.875 115 12333.38 79.60 55422.57 88888.00 2007-04-25 08:02:42.000 115 12333.38 79.53 55422.53 88888.00 2007-04-25 08:02:42.125 115 12333.25 79.45 55422.50 88888.00 2007-04-25 08:02:42.250 115 12333.23 79.47 55422.57 88888.00 2007-04-25 08:02:42.375 115 12333.25 79.55 55422.55 88888.00 2007-04-25 08:02:42.500 115 12333.20 79.58 55422.57 88888.00 2007-04-25 08:02:42.625 115 12333.23 79.60 55422.57 88888.00 2007-04-25 08:02:42.750 115 12333.27 79.58 55422.57 88888.00 2007-04-25 08:02:42.875 115 12333.25 79.53 55422.57 88888.00 2007-04-25 08:02:43.000 115 12333.23 79.55 55422.57 88888.00 2007-04-25 08:02:43.125 115 12333.20 79.60 55422.57 88888.00 2007-04-25 08:02:43.250 115 12333.17 79.53 55422.57 88888.00 2007-04-25 08:02:43.375 115 12333.25 79.58 55422.60 88888.00 2007-04-25 08:02:43.500 115 12333.23 79.55 55422.60 88888.00 2007-04-25 08:02:43.625 115 12333.20 79.55 55422.57 88888.00 2007-04-25 08:02:43.750 115 12333.23 79.50 55422.55 88888.00 2007-04-25 08:02:43.875 115 12333.30 79.53 55422.55 88888.00 2007-04-25 08:02:44.000 115 12333.30 79.50 55422.53 88888.00 2007-04-25 08:02:44.125 115 12333.27 79.53 55422.53 88888.00 2007-04-25 08:02:44.250 115 12333.20 79.50 55422.55 88888.00 2007-04-25 08:02:44.375 115 12333.23 79.47 55422.57 88888.00 2007-04-25 08:02:44.500 115 12333.25 79.55 55422.57 88888.00 2007-04-25 08:02:44.625 115 12333.27 79.60 55422.57 88888.00 2007-04-25 08:02:44.750 115 12333.33 79.60 55422.57 88888.00 2007-04-25 08:02:44.875 115 12333.27 79.55 55422.55 88888.00 2007-04-25 08:02:45.000 115 12333.17 79.55 55422.55 88888.00 2007-04-25 08:02:45.125 115 12333.15 79.53 55422.57 88888.00 2007-04-25 08:02:45.250 115 12333.27 79.53 55422.62 88888.00 2007-04-25 08:02:45.375 115 12333.27 79.53 55422.57 88888.00 2007-04-25 08:02:45.500 115 12333.25 79.47 55422.57 88888.00 2007-04-25 08:02:45.625 115 12333.27 79.50 55422.57 88888.00 2007-04-25 08:02:45.750 115 12333.30 79.55 55422.62 88888.00 2007-04-25 08:02:45.875 115 12333.23 79.55 55422.60 88888.00 2007-04-25 08:02:46.000 115 12333.25 79.53 55422.57 88888.00 2007-04-25 08:02:46.125 115 12333.25 79.55 55422.55 88888.00 2007-04-25 08:02:46.250 115 12333.20 79.53 55422.60 88888.00 2007-04-25 08:02:46.375 115 12333.25 79.55 55422.60 88888.00 2007-04-25 08:02:46.500 115 12333.23 79.55 55422.55 88888.00 2007-04-25 08:02:46.625 115 12333.30 79.55 55422.55 88888.00 2007-04-25 08:02:46.750 115 12333.30 79.58 55422.57 88888.00 2007-04-25 08:02:46.875 115 12333.33 79.58 55422.60 88888.00 2007-04-25 08:02:47.000 115 12333.23 79.55 55422.57 88888.00 2007-04-25 08:02:47.125 115 12333.25 79.58 55422.62 88888.00 2007-04-25 08:02:47.250 115 12333.17 79.50 55422.57 88888.00 2007-04-25 08:02:47.375 115 12333.20 79.50 55422.57 88888.00 2007-04-25 08:02:47.500 115 12333.20 79.47 55422.57 88888.00 2007-04-25 08:02:47.625 115 12333.23 79.55 55422.60 88888.00 2007-04-25 08:02:47.750 115 12333.25 79.53 55422.60 88888.00 2007-04-25 08:02:47.875 115 12333.30 79.55 55422.60 88888.00 2007-04-25 08:02:48.000 115 12333.33 79.58 55422.60 88888.00 2007-04-25 08:02:48.125 115 12333.27 79.58 55422.60 88888.00 2007-04-25 08:02:48.250 115 12333.23 79.53 55422.62 88888.00 2007-04-25 08:02:48.375 115 12333.20 79.55 55422.60 88888.00 2007-04-25 08:02:48.500 115 12333.12 79.50 55422.55 88888.00 2007-04-25 08:02:48.625 115 12333.17 79.47 55422.55 88888.00 2007-04-25 08:02:48.750 115 12333.20 79.53 55422.55 88888.00 2007-04-25 08:02:48.875 115 12333.23 79.47 55422.55 88888.00 2007-04-25 08:02:49.000 115 12333.25 79.45 55422.53 88888.00 2007-04-25 08:02:49.125 115 12333.27 79.40 55422.53 88888.00 2007-04-25 08:02:49.250 115 12333.25 79.42 55422.57 88888.00 2007-04-25 08:02:49.375 115 12333.17 79.45 55422.57 88888.00 2007-04-25 08:02:49.500 115 12333.10 79.42 55422.55 88888.00 2007-04-25 08:02:49.625 115 12333.12 79.47 55422.57 88888.00 2007-04-25 08:02:49.750 115 12333.20 79.45 55422.60 88888.00 2007-04-25 08:02:49.875 115 12333.25 79.50 55422.57 88888.00 2007-04-25 08:02:50.000 115 12333.27 79.53 55422.57 88888.00 2007-04-25 08:02:50.125 115 12333.27 79.55 55422.57 88888.00 2007-04-25 08:02:50.250 115 12333.23 79.55 55422.57 88888.00 2007-04-25 08:02:50.375 115 12333.25 79.50 55422.57 88888.00 2007-04-25 08:02:50.500 115 12333.30 79.47 55422.55 88888.00 2007-04-25 08:02:50.625 115 12333.33 79.47 55422.55 88888.00 2007-04-25 08:02:50.750 115 12333.33 79.55 55422.57 88888.00 2007-04-25 08:02:50.875 115 12333.30 79.55 55422.57 88888.00 2007-04-25 08:02:51.000 115 12333.35 79.55 55422.62 88888.00 2007-04-25 08:02:51.125 115 12333.35 79.47 55422.60 88888.00 2007-04-25 08:02:51.250 115 12333.30 79.40 55422.60 88888.00 2007-04-25 08:02:51.375 115 12333.30 79.38 55422.57 88888.00 2007-04-25 08:02:51.500 115 12333.30 79.42 55422.55 88888.00 2007-04-25 08:02:51.625 115 12333.27 79.42 55422.55 88888.00 2007-04-25 08:02:51.750 115 12333.35 79.47 55422.53 88888.00 2007-04-25 08:02:51.875 115 12333.35 79.45 55422.53 88888.00 2007-04-25 08:02:52.000 115 12333.38 79.47 55422.55 88888.00 2007-04-25 08:02:52.125 115 12333.35 79.53 55422.53 88888.00 2007-04-25 08:02:52.250 115 12333.30 79.50 55422.55 88888.00 2007-04-25 08:02:52.375 115 12333.33 79.47 55422.53 88888.00 2007-04-25 08:02:52.500 115 12333.27 79.42 55422.50 88888.00 2007-04-25 08:02:52.625 115 12333.25 79.42 55422.55 88888.00 2007-04-25 08:02:52.750 115 12333.35 79.50 55422.55 88888.00 2007-04-25 08:02:52.875 115 12333.30 79.53 55422.53 88888.00 2007-04-25 08:02:53.000 115 12333.27 79.50 55422.53 88888.00 2007-04-25 08:02:53.125 115 12333.30 79.50 55422.47 88888.00 2007-04-25 08:02:53.250 115 12333.25 79.45 55422.53 88888.00 2007-04-25 08:02:53.375 115 12333.33 79.50 55422.55 88888.00 2007-04-25 08:02:53.500 115 12333.33 79.58 55422.55 88888.00 2007-04-25 08:02:53.625 115 12333.25 79.55 55422.55 88888.00 2007-04-25 08:02:53.750 115 12333.20 79.47 55422.53 88888.00 2007-04-25 08:02:53.875 115 12333.20 79.50 55422.55 88888.00 2007-04-25 08:02:54.000 115 12333.23 79.53 55422.53 88888.00 2007-04-25 08:02:54.125 115 12333.23 79.53 55422.55 88888.00 2007-04-25 08:02:54.250 115 12333.27 79.53 55422.60 88888.00 2007-04-25 08:02:54.375 115 12333.33 79.55 55422.57 88888.00 2007-04-25 08:02:54.500 115 12333.30 79.53 55422.57 88888.00 2007-04-25 08:02:54.625 115 12333.35 79.53 55422.55 88888.00 2007-04-25 08:02:54.750 115 12333.33 79.45 55422.55 88888.00 2007-04-25 08:02:54.875 115 12333.30 79.45 55422.55 88888.00 2007-04-25 08:02:55.000 115 12333.23 79.47 55422.53 88888.00 2007-04-25 08:02:55.125 115 12333.25 79.50 55422.55 88888.00 2007-04-25 08:02:55.250 115 12333.25 79.50 55422.53 88888.00 2007-04-25 08:02:55.375 115 12333.27 79.53 55422.53 88888.00 2007-04-25 08:02:55.500 115 12333.27 79.47 55422.55 88888.00 2007-04-25 08:02:55.625 115 12333.35 79.58 55422.60 88888.00 2007-04-25 08:02:55.750 115 12333.33 79.60 55422.55 88888.00 2007-04-25 08:02:55.875 115 12333.27 79.55 55422.55 88888.00 2007-04-25 08:02:56.000 115 12333.30 79.50 55422.55 88888.00 2007-04-25 08:02:56.125 115 12333.23 79.50 55422.57 88888.00 2007-04-25 08:02:56.250 115 12333.23 79.53 55422.57 88888.00 2007-04-25 08:02:56.375 115 12333.23 79.50 55422.57 88888.00 2007-04-25 08:02:56.500 115 12333.25 79.53 55422.57 88888.00 2007-04-25 08:02:56.625 115 12333.25 79.55 55422.57 88888.00 2007-04-25 08:02:56.750 115 12333.27 79.55 55422.60 88888.00 2007-04-25 08:02:56.875 115 12333.30 79.55 55422.60 88888.00 2007-04-25 08:02:57.000 115 12333.33 79.53 55422.57 88888.00 2007-04-25 08:02:57.125 115 12333.25 79.55 55422.57 88888.00 2007-04-25 08:02:57.250 115 12333.23 79.53 55422.53 88888.00 2007-04-25 08:02:57.375 115 12333.23 79.50 55422.50 88888.00 2007-04-25 08:02:57.500 115 12333.20 79.45 55422.50 88888.00 2007-04-25 08:02:57.625 115 12333.17 79.45 55422.50 88888.00 2007-04-25 08:02:57.750 115 12333.23 79.50 55422.55 88888.00 2007-04-25 08:02:57.875 115 12333.25 79.50 55422.57 88888.00 2007-04-25 08:02:58.000 115 12333.27 79.53 55422.53 88888.00 2007-04-25 08:02:58.125 115 12333.27 79.62 55422.57 88888.00 2007-04-25 08:02:58.250 115 12333.23 79.53 55422.60 88888.00 2007-04-25 08:02:58.375 115 12333.23 79.47 55422.57 88888.00 2007-04-25 08:02:58.500 115 12333.30 79.53 55422.55 88888.00 2007-04-25 08:02:58.625 115 12333.33 79.60 55422.60 88888.00 2007-04-25 08:02:58.750 115 12333.27 79.55 55422.57 88888.00 2007-04-25 08:02:58.875 115 12333.25 79.53 55422.55 88888.00 2007-04-25 08:02:59.000 115 12333.27 79.50 55422.53 88888.00 2007-04-25 08:02:59.125 115 12333.23 79.50 55422.53 88888.00 2007-04-25 08:02:59.250 115 12333.30 79.50 55422.55 88888.00 2007-04-25 08:02:59.375 115 12333.30 79.50 55422.55 88888.00 2007-04-25 08:02:59.500 115 12333.27 79.53 55422.57 88888.00 2007-04-25 08:02:59.625 115 12333.38 79.58 55422.57 88888.00 2007-04-25 08:02:59.750 115 12333.38 79.58 55422.57 88888.00 2007-04-25 08:02:59.875 115 12333.27 79.53 55422.53 88888.00 2007-04-25 08:03:00.000 115 12333.27 79.50 55422.53 88888.00 2007-04-25 08:03:00.125 115 12333.27 79.58 55422.55 88888.00 2007-04-25 08:03:00.250 115 12333.20 79.55 55422.55 88888.00 2007-04-25 08:03:00.375 115 12333.23 79.58 55422.55 88888.00 2007-04-25 08:03:00.500 115 12333.23 79.58 55422.53 88888.00 2007-04-25 08:03:00.625 115 12333.27 79.58 55422.50 88888.00 2007-04-25 08:03:00.750 115 12333.30 79.53 55422.50 88888.00 2007-04-25 08:03:00.875 115 12333.27 79.53 55422.50 88888.00 2007-04-25 08:03:01.000 115 12333.25 79.60 55422.55 88888.00 2007-04-25 08:03:01.125 115 12333.30 79.60 55422.53 88888.00 2007-04-25 08:03:01.250 115 12333.33 79.55 55422.53 88888.00 2007-04-25 08:03:01.375 115 12333.25 79.55 55422.53 88888.00 2007-04-25 08:03:01.500 115 12333.23 79.60 55422.55 88888.00 2007-04-25 08:03:01.625 115 12333.20 79.60 55422.53 88888.00 2007-04-25 08:03:01.750 115 12333.20 79.55 55422.53 88888.00 2007-04-25 08:03:01.875 115 12333.23 79.55 55422.50 88888.00 2007-04-25 08:03:02.000 115 12333.23 79.60 55422.55 88888.00 2007-04-25 08:03:02.125 115 12333.25 79.55 55422.53 88888.00 2007-04-25 08:03:02.250 115 12333.17 79.53 55422.50 88888.00 2007-04-25 08:03:02.375 115 12333.12 79.55 55422.53 88888.00 2007-04-25 08:03:02.500 115 12333.17 79.65 55422.55 88888.00 2007-04-25 08:03:02.625 115 12333.20 79.65 55422.53 88888.00 2007-04-25 08:03:02.750 115 12333.12 79.62 55422.50 88888.00 2007-04-25 08:03:02.875 115 12333.10 79.62 55422.50 88888.00 2007-04-25 08:03:03.000 115 12333.17 79.60 55422.53 88888.00 2007-04-25 08:03:03.125 115 12333.15 79.60 55422.55 88888.00 2007-04-25 08:03:03.250 115 12333.12 79.60 55422.55 88888.00 2007-04-25 08:03:03.375 115 12333.23 79.55 55422.53 88888.00 2007-04-25 08:03:03.500 115 12333.23 79.58 55422.53 88888.00 2007-04-25 08:03:03.625 115 12333.23 79.65 55422.55 88888.00 2007-04-25 08:03:03.750 115 12333.25 79.62 55422.53 88888.00 2007-04-25 08:03:03.875 115 12333.25 79.58 55422.53 88888.00 2007-04-25 08:03:04.000 115 12333.23 79.58 55422.53 88888.00 2007-04-25 08:03:04.125 115 12333.23 79.55 55422.55 88888.00 2007-04-25 08:03:04.250 115 12333.15 79.60 55422.60 88888.00 2007-04-25 08:03:04.375 115 12333.17 79.60 55422.60 88888.00 2007-04-25 08:03:04.500 115 12333.15 79.60 55422.60 88888.00 2007-04-25 08:03:04.625 115 12333.15 79.58 55422.57 88888.00 2007-04-25 08:03:04.750 115 12333.20 79.58 55422.57 88888.00 2007-04-25 08:03:04.875 115 12333.12 79.58 55422.57 88888.00 2007-04-25 08:03:05.000 115 12333.10 79.58 55422.57 88888.00 2007-04-25 08:03:05.125 115 12333.17 79.65 55422.60 88888.00 2007-04-25 08:03:05.250 115 12333.20 79.65 55422.57 88888.00 2007-04-25 08:03:05.375 115 12333.12 79.62 55422.57 88888.00 2007-04-25 08:03:05.500 115 12333.05 79.62 55422.57 88888.00 2007-04-25 08:03:05.625 115 12333.15 79.65 55422.57 88888.00 2007-04-25 08:03:05.750 115 12333.25 79.67 55422.57 88888.00 2007-04-25 08:03:05.875 115 12333.25 79.67 55422.55 88888.00 2007-04-25 08:03:06.000 115 12333.23 79.65 55422.53 88888.00 2007-04-25 08:03:06.125 115 12333.23 79.67 55422.55 88888.00 2007-04-25 08:03:06.250 115 12333.17 79.62 55422.55 88888.00 2007-04-25 08:03:06.375 115 12333.23 79.65 55422.55 88888.00 2007-04-25 08:03:06.500 115 12333.17 79.65 55422.55 88888.00 2007-04-25 08:03:06.625 115 12333.17 79.67 55422.55 88888.00 2007-04-25 08:03:06.750 115 12333.12 79.72 55422.57 88888.00 2007-04-25 08:03:06.875 115 12333.10 79.70 55422.57 88888.00 2007-04-25 08:03:07.000 115 12333.15 79.72 55422.60 88888.00 2007-04-25 08:03:07.125 115 12333.12 79.65 55422.57 88888.00 2007-04-25 08:03:07.250 115 12333.08 79.55 55422.55 88888.00 2007-04-25 08:03:07.375 115 12333.15 79.60 55422.57 88888.00 2007-04-25 08:03:07.500 115 12333.15 79.62 55422.57 88888.00 2007-04-25 08:03:07.625 115 12333.15 79.70 55422.57 88888.00 2007-04-25 08:03:07.750 115 12333.23 79.72 55422.55 88888.00 2007-04-25 08:03:07.875 115 12333.27 79.67 55422.55 88888.00 2007-04-25 08:03:08.000 115 12333.27 79.67 55422.57 88888.00 2007-04-25 08:03:08.125 115 12333.20 79.67 55422.57 88888.00 2007-04-25 08:03:08.250 115 12333.12 79.65 55422.60 88888.00 2007-04-25 08:03:08.375 115 12333.12 79.67 55422.55 88888.00 2007-04-25 08:03:08.500 115 12333.10 79.70 55422.55 88888.00 2007-04-25 08:03:08.625 115 12333.08 79.67 55422.53 88888.00 2007-04-25 08:03:08.750 115 12333.05 79.65 55422.53 88888.00 2007-04-25 08:03:08.875 115 12333.08 79.65 55422.53 88888.00 2007-04-25 08:03:09.000 115 12333.12 79.65 55422.53 88888.00 2007-04-25 08:03:09.125 115 12333.10 79.65 55422.55 88888.00 2007-04-25 08:03:09.250 115 12333.17 79.67 55422.57 88888.00 2007-04-25 08:03:09.375 115 12333.25 79.72 55422.57 88888.00 2007-04-25 08:03:09.500 115 12333.15 79.72 55422.55 88888.00 2007-04-25 08:03:09.625 115 12333.05 79.67 55422.57 88888.00 2007-04-25 08:03:09.750 115 12333.05 79.75 55422.60 88888.00 2007-04-25 08:03:09.875 115 12333.05 79.78 55422.57 88888.00 2007-04-25 08:03:10.000 115 12333.02 79.67 55422.55 88888.00 2007-04-25 08:03:10.125 115 12333.02 79.67 55422.57 88888.00 2007-04-25 08:03:10.250 115 12333.02 79.60 55422.57 88888.00 2007-04-25 08:03:10.375 115 12333.05 79.65 55422.53 88888.00 2007-04-25 08:03:10.500 115 12333.08 79.67 55422.47 88888.00 2007-04-25 08:03:10.625 115 12333.12 79.67 55422.53 88888.00 2007-04-25 08:03:10.750 115 12333.15 79.70 55422.53 88888.00 2007-04-25 08:03:10.875 115 12333.15 79.72 55422.53 88888.00 2007-04-25 08:03:11.000 115 12333.15 79.70 55422.50 88888.00 2007-04-25 08:03:11.125 115 12333.10 79.65 55422.50 88888.00 2007-04-25 08:03:11.250 115 12333.10 79.67 55422.53 88888.00 2007-04-25 08:03:11.375 115 12333.10 79.72 55422.55 88888.00 2007-04-25 08:03:11.500 115 12333.08 79.67 55422.53 88888.00 2007-04-25 08:03:11.625 115 12333.08 79.65 55422.50 88888.00 2007-04-25 08:03:11.750 115 12333.00 79.65 55422.50 88888.00 2007-04-25 08:03:11.875 115 12333.00 79.67 55422.53 88888.00 2007-04-25 08:03:12.000 115 12333.05 79.72 55422.53 88888.00 2007-04-25 08:03:12.125 115 12333.12 79.78 55422.53 88888.00 2007-04-25 08:03:12.250 115 12333.10 79.67 55422.53 88888.00 2007-04-25 08:03:12.375 115 12333.15 79.65 55422.55 88888.00 2007-04-25 08:03:12.500 115 12333.17 79.72 55422.57 88888.00 2007-04-25 08:03:12.625 115 12333.23 79.75 55422.55 88888.00 2007-04-25 08:03:12.750 115 12333.17 79.75 55422.55 88888.00 2007-04-25 08:03:12.875 115 12333.17 79.78 55422.55 88888.00 2007-04-25 08:03:13.000 115 12333.17 79.75 55422.55 88888.00 2007-04-25 08:03:13.125 115 12333.23 79.78 55422.55 88888.00 2007-04-25 08:03:13.250 115 12333.15 79.65 55422.53 88888.00 2007-04-25 08:03:13.375 115 12333.12 79.65 55422.53 88888.00 2007-04-25 08:03:13.500 115 12333.12 79.67 55422.57 88888.00 2007-04-25 08:03:13.625 115 12333.08 79.72 55422.55 88888.00 2007-04-25 08:03:13.750 115 12333.05 79.70 55422.50 88888.00 2007-04-25 08:03:13.875 115 12333.15 79.72 55422.53 88888.00 2007-04-25 08:03:14.000 115 12333.25 79.75 55422.55 88888.00 2007-04-25 08:03:14.125 115 12333.25 79.78 55422.57 88888.00 2007-04-25 08:03:14.250 115 12333.15 79.75 55422.55 88888.00 2007-04-25 08:03:14.375 115 12333.12 79.72 55422.53 88888.00 2007-04-25 08:03:14.500 115 12333.15 79.75 55422.53 88888.00 2007-04-25 08:03:14.625 115 12333.12 79.70 55422.55 88888.00 2007-04-25 08:03:14.750 115 12333.10 79.65 55422.55 88888.00 2007-04-25 08:03:14.875 115 12333.10 79.70 55422.53 88888.00 2007-04-25 08:03:15.000 115 12333.15 79.75 55422.57 88888.00 2007-04-25 08:03:15.125 115 12333.23 79.78 55422.57 88888.00 2007-04-25 08:03:15.250 115 12333.17 79.75 55422.57 88888.00 2007-04-25 08:03:15.375 115 12333.23 79.78 55422.55 88888.00 2007-04-25 08:03:15.500 115 12333.20 79.78 55422.57 88888.00 2007-04-25 08:03:15.625 115 12333.10 79.75 55422.60 88888.00 2007-04-25 08:03:15.750 115 12333.08 79.70 55422.55 88888.00 2007-04-25 08:03:15.875 115 12333.12 79.72 55422.55 88888.00 2007-04-25 08:03:16.000 115 12333.17 79.72 55422.57 88888.00 2007-04-25 08:03:16.125 115 12333.15 79.75 55422.60 88888.00 2007-04-25 08:03:16.250 115 12333.08 79.70 55422.53 88888.00 2007-04-25 08:03:16.375 115 12333.10 79.67 55422.53 88888.00 2007-04-25 08:03:16.500 115 12333.08 79.67 55422.53 88888.00 2007-04-25 08:03:16.625 115 12333.12 79.65 55422.50 88888.00 2007-04-25 08:03:16.750 115 12333.15 79.70 55422.55 88888.00 2007-04-25 08:03:16.875 115 12333.15 79.67 55422.55 88888.00 2007-04-25 08:03:17.000 115 12333.17 79.70 55422.50 88888.00 2007-04-25 08:03:17.125 115 12333.20 79.80 55422.55 88888.00 2007-04-25 08:03:17.250 115 12333.12 79.83 55422.60 88888.00 2007-04-25 08:03:17.375 115 12333.00 79.78 55422.53 88888.00 2007-04-25 08:03:17.500 115 12333.02 79.75 55422.53 88888.00 2007-04-25 08:03:17.625 115 12333.05 79.78 55422.53 88888.00 2007-04-25 08:03:17.750 115 12333.05 79.78 55422.55 88888.00 2007-04-25 08:03:17.875 115 12333.08 79.75 55422.55 88888.00 2007-04-25 08:03:18.000 115 12333.08 79.78 55422.53 88888.00 2007-04-25 08:03:18.125 115 12333.02 79.72 55422.53 88888.00 2007-04-25 08:03:18.250 115 12332.98 79.70 55422.55 88888.00 2007-04-25 08:03:18.375 115 12333.02 79.72 55422.53 88888.00 2007-04-25 08:03:18.500 115 12333.05 79.70 55422.57 88888.00 2007-04-25 08:03:18.625 115 12333.12 79.72 55422.55 88888.00 2007-04-25 08:03:18.750 115 12333.02 79.72 55422.55 88888.00 2007-04-25 08:03:18.875 115 12333.00 79.75 55422.53 88888.00 2007-04-25 08:03:19.000 115 12333.05 79.78 55422.55 88888.00 2007-04-25 08:03:19.125 115 12333.00 79.80 55422.57 88888.00 2007-04-25 08:03:19.250 115 12333.02 79.75 55422.57 88888.00 2007-04-25 08:03:19.375 115 12333.10 79.75 55422.53 88888.00 2007-04-25 08:03:19.500 115 12333.12 79.75 55422.53 88888.00 2007-04-25 08:03:19.625 115 12333.05 79.75 55422.55 88888.00 2007-04-25 08:03:19.750 115 12333.00 79.70 55422.53 88888.00 2007-04-25 08:03:19.875 115 12333.00 79.72 55422.53 88888.00 2007-04-25 08:03:20.000 115 12333.02 79.67 55422.53 88888.00 2007-04-25 08:03:20.125 115 12333.10 79.72 55422.55 88888.00 2007-04-25 08:03:20.250 115 12333.12 79.72 55422.57 88888.00 2007-04-25 08:03:20.375 115 12333.15 79.75 55422.53 88888.00 2007-04-25 08:03:20.500 115 12333.23 79.78 55422.53 88888.00 2007-04-25 08:03:20.625 115 12333.20 79.78 55422.55 88888.00 2007-04-25 08:03:20.750 115 12333.15 79.70 55422.55 88888.00 2007-04-25 08:03:20.875 115 12333.15 79.75 55422.55 88888.00 2007-04-25 08:03:21.000 115 12333.12 79.70 55422.53 88888.00 2007-04-25 08:03:21.125 115 12333.10 79.72 55422.53 88888.00 2007-04-25 08:03:21.250 115 12333.12 79.70 55422.53 88888.00 2007-04-25 08:03:21.375 115 12333.12 79.70 55422.50 88888.00 2007-04-25 08:03:21.500 115 12333.15 79.70 55422.53 88888.00 2007-04-25 08:03:21.625 115 12333.12 79.70 55422.55 88888.00 2007-04-25 08:03:21.750 115 12333.15 79.70 55422.57 88888.00 2007-04-25 08:03:21.875 115 12333.15 79.72 55422.53 88888.00 2007-04-25 08:03:22.000 115 12333.05 79.70 55422.53 88888.00 2007-04-25 08:03:22.125 115 12333.05 79.70 55422.53 88888.00 2007-04-25 08:03:22.250 115 12333.08 79.70 55422.53 88888.00 2007-04-25 08:03:22.375 115 12333.12 79.70 55422.50 88888.00 2007-04-25 08:03:22.500 115 12333.10 79.72 55422.53 88888.00 2007-04-25 08:03:22.625 115 12333.15 79.75 55422.53 88888.00 2007-04-25 08:03:22.750 115 12333.12 79.72 55422.55 88888.00 2007-04-25 08:03:22.875 115 12333.12 79.72 55422.53 88888.00 2007-04-25 08:03:23.000 115 12333.12 79.72 55422.50 88888.00 2007-04-25 08:03:23.125 115 12333.12 79.75 55422.57 88888.00 2007-04-25 08:03:23.250 115 12333.12 79.75 55422.57 88888.00 2007-04-25 08:03:23.375 115 12333.15 79.75 55422.55 88888.00 2007-04-25 08:03:23.500 115 12333.10 79.70 55422.53 88888.00 2007-04-25 08:03:23.625 115 12333.05 79.67 55422.53 88888.00 2007-04-25 08:03:23.750 115 12333.10 79.72 55422.55 88888.00 2007-04-25 08:03:23.875 115 12333.05 79.70 55422.53 88888.00 2007-04-25 08:03:24.000 115 12333.08 79.70 55422.55 88888.00 2007-04-25 08:03:24.125 115 12333.10 79.78 55422.57 88888.00 2007-04-25 08:03:24.250 115 12333.15 79.75 55422.55 88888.00 2007-04-25 08:03:24.375 115 12333.23 79.75 55422.53 88888.00 2007-04-25 08:03:24.500 115 12333.17 79.75 55422.53 88888.00 2007-04-25 08:03:24.625 115 12333.15 79.70 55422.53 88888.00 2007-04-25 08:03:24.750 115 12333.20 79.65 55422.53 88888.00 2007-04-25 08:03:24.875 115 12333.25 79.67 55422.55 88888.00 2007-04-25 08:03:25.000 115 12333.23 79.70 55422.55 88888.00 2007-04-25 08:03:25.125 115 12333.17 79.75 55422.55 88888.00 2007-04-25 08:03:25.250 115 12333.15 79.75 55422.53 88888.00 2007-04-25 08:03:25.375 115 12333.17 79.75 55422.50 88888.00 2007-04-25 08:03:25.500 115 12333.17 79.72 55422.50 88888.00 2007-04-25 08:03:25.625 115 12333.17 79.75 55422.53 88888.00 2007-04-25 08:03:25.750 115 12333.10 79.72 55422.50 88888.00 2007-04-25 08:03:25.875 115 12333.12 79.70 55422.55 88888.00 2007-04-25 08:03:26.000 115 12333.15 79.70 55422.55 88888.00 2007-04-25 08:03:26.125 115 12333.15 79.75 55422.55 88888.00 2007-04-25 08:03:26.250 115 12333.08 79.72 55422.53 88888.00 2007-04-25 08:03:26.375 115 12333.12 79.72 55422.53 88888.00 2007-04-25 08:03:26.500 115 12333.23 79.75 55422.53 88888.00 2007-04-25 08:03:26.625 115 12333.27 79.72 55422.55 88888.00 2007-04-25 08:03:26.750 115 12333.17 79.70 55422.55 88888.00 2007-04-25 08:03:26.875 115 12333.15 79.72 55422.53 88888.00 2007-04-25 08:03:27.000 115 12333.17 79.72 55422.53 88888.00 2007-04-25 08:03:27.125 115 12333.23 79.72 55422.53 88888.00 2007-04-25 08:03:27.250 115 12333.20 79.70 55422.53 88888.00 2007-04-25 08:03:27.375 115 12333.25 79.72 55422.53 88888.00 2007-04-25 08:03:27.500 115 12333.23 79.67 55422.53 88888.00 2007-04-25 08:03:27.625 115 12333.25 79.67 55422.50 88888.00 2007-04-25 08:03:27.750 115 12333.25 79.72 55422.50 88888.00 2007-04-25 08:03:27.875 115 12333.20 79.75 55422.53 88888.00 2007-04-25 08:03:28.000 115 12333.20 79.80 55422.55 88888.00 2007-04-25 08:03:28.125 115 12333.20 79.75 55422.57 88888.00 2007-04-25 08:03:28.250 115 12333.25 79.75 55422.57 88888.00 2007-04-25 08:03:28.375 115 12333.35 79.78 55422.53 88888.00 2007-04-25 08:03:28.500 115 12333.30 79.75 55422.50 88888.00 2007-04-25 08:03:28.625 115 12333.17 79.67 55422.50 88888.00 2007-04-25 08:03:28.750 115 12333.12 79.70 55422.50 88888.00 2007-04-25 08:03:28.875 115 12333.23 79.78 55422.55 88888.00 2007-04-25 08:03:29.000 115 12333.23 79.75 55422.53 88888.00 2007-04-25 08:03:29.125 115 12333.25 79.78 55422.55 88888.00 2007-04-25 08:03:29.250 115 12333.27 79.80 55422.57 88888.00 2007-04-25 08:03:29.375 115 12333.23 79.78 55422.53 88888.00 2007-04-25 08:03:29.500 115 12333.17 79.75 55422.50 88888.00 2007-04-25 08:03:29.625 115 12333.17 79.72 55422.50 88888.00 2007-04-25 08:03:29.750 115 12333.17 79.67 55422.53 88888.00 2007-04-25 08:03:29.875 115 12333.12 79.70 55422.53 88888.00 2007-04-25 08:03:30.000 115 12333.20 79.75 55422.55 88888.00 2007-04-25 08:03:30.125 115 12333.25 79.72 55422.53 88888.00 2007-04-25 08:03:30.250 115 12333.20 79.70 55422.50 88888.00 2007-04-25 08:03:30.375 115 12333.20 79.78 55422.53 88888.00 2007-04-25 08:03:30.500 115 12333.25 79.80 55422.55 88888.00 2007-04-25 08:03:30.625 115 12333.27 79.78 55422.57 88888.00 2007-04-25 08:03:30.750 115 12333.27 79.75 55422.55 88888.00 2007-04-25 08:03:30.875 115 12333.25 79.72 55422.57 88888.00 2007-04-25 08:03:31.000 115 12333.20 79.78 55422.55 88888.00 2007-04-25 08:03:31.125 115 12333.15 79.75 55422.55 88888.00 2007-04-25 08:03:31.250 115 12333.17 79.78 55422.55 88888.00 2007-04-25 08:03:31.375 115 12333.23 79.75 55422.55 88888.00 2007-04-25 08:03:31.500 115 12333.23 79.67 55422.53 88888.00 2007-04-25 08:03:31.625 115 12333.23 79.70 55422.55 88888.00 2007-04-25 08:03:31.750 115 12333.23 79.75 55422.60 88888.00 2007-04-25 08:03:31.875 115 12333.27 79.78 55422.57 88888.00 2007-04-25 08:03:32.000 115 12333.25 79.75 55422.55 88888.00 2007-04-25 08:03:32.125 115 12333.25 79.75 55422.57 88888.00 2007-04-25 08:03:32.250 115 12333.12 79.70 55422.53 88888.00 2007-04-25 08:03:32.375 115 12333.17 79.70 55422.55 88888.00 2007-04-25 08:03:32.500 115 12333.27 79.78 55422.55 88888.00 2007-04-25 08:03:32.625 115 12333.23 79.78 55422.55 88888.00 2007-04-25 08:03:32.750 115 12333.10 79.75 55422.57 88888.00 2007-04-25 08:03:32.875 115 12333.15 79.70 55422.57 88888.00 2007-04-25 08:03:33.000 115 12333.17 79.72 55422.55 88888.00 2007-04-25 08:03:33.125 115 12333.17 79.78 55422.55 88888.00 2007-04-25 08:03:33.250 115 12333.12 79.75 55422.57 88888.00 2007-04-25 08:03:33.375 115 12333.10 79.75 55422.57 88888.00 2007-04-25 08:03:33.500 115 12333.23 79.78 55422.60 88888.00 2007-04-25 08:03:33.625 115 12333.20 79.78 55422.60 88888.00 2007-04-25 08:03:33.750 115 12333.12 79.75 55422.55 88888.00 2007-04-25 08:03:33.875 115 12333.20 79.78 55422.57 88888.00 2007-04-25 08:03:34.000 115 12333.25 79.78 55422.53 88888.00 2007-04-25 08:03:34.125 115 12333.20 79.72 55422.50 88888.00 2007-04-25 08:03:34.250 115 12333.20 79.72 55422.55 88888.00 2007-04-25 08:03:34.375 115 12333.27 79.78 55422.57 88888.00 2007-04-25 08:03:34.500 115 12333.30 79.80 55422.55 88888.00 2007-04-25 08:03:34.625 115 12333.30 79.78 55422.57 88888.00 2007-04-25 08:03:34.750 115 12333.33 79.75 55422.55 88888.00 2007-04-25 08:03:34.875 115 12333.25 79.75 55422.50 88888.00 2007-04-25 08:03:35.000 115 12333.23 79.83 55422.50 88888.00 2007-04-25 08:03:35.125 115 12333.25 79.88 55422.55 88888.00 2007-04-25 08:03:35.250 115 12333.27 79.83 55422.55 88888.00 2007-04-25 08:03:35.375 115 12333.27 79.83 55422.53 88888.00 2007-04-25 08:03:35.500 115 12333.30 79.88 55422.53 88888.00 2007-04-25 08:03:35.625 115 12333.27 79.88 55422.53 88888.00 2007-04-25 08:03:35.750 115 12333.27 79.85 55422.57 88888.00 2007-04-25 08:03:35.875 115 12333.27 79.85 55422.55 88888.00 2007-04-25 08:03:36.000 115 12333.23 79.80 55422.55 88888.00 2007-04-25 08:03:36.125 115 12333.12 79.80 55422.53 88888.00 2007-04-25 08:03:36.250 115 12333.17 79.78 55422.55 88888.00 2007-04-25 08:03:36.375 115 12333.23 79.83 55422.55 88888.00 2007-04-25 08:03:36.500 115 12333.23 79.80 55422.57 88888.00 2007-04-25 08:03:36.625 115 12333.23 79.80 55422.55 88888.00 2007-04-25 08:03:36.750 115 12333.20 79.80 55422.55 88888.00 2007-04-25 08:03:36.875 115 12333.25 79.78 55422.55 88888.00 2007-04-25 08:03:37.000 115 12333.23 79.70 55422.53 88888.00 2007-04-25 08:03:37.125 115 12333.25 79.72 55422.55 88888.00 2007-04-25 08:03:37.250 115 12333.25 79.75 55422.55 88888.00 2007-04-25 08:03:37.375 115 12333.20 79.72 55422.50 88888.00 2007-04-25 08:03:37.500 115 12333.20 79.70 55422.50 88888.00 2007-04-25 08:03:37.625 115 12333.23 79.78 55422.53 88888.00 2007-04-25 08:03:37.750 115 12333.20 79.78 55422.53 88888.00 2007-04-25 08:03:37.875 115 12333.17 79.75 55422.53 88888.00 2007-04-25 08:03:38.000 115 12333.20 79.78 55422.47 88888.00 2007-04-25 08:03:38.125 115 12333.25 79.75 55422.50 88888.00 2007-04-25 08:03:38.250 115 12333.25 79.80 55422.50 88888.00 2007-04-25 08:03:38.375 115 12333.30 79.78 55422.50 88888.00 2007-04-25 08:03:38.500 115 12333.30 79.78 55422.53 88888.00 2007-04-25 08:03:38.625 115 12333.30 79.75 55422.55 88888.00 2007-04-25 08:03:38.750 115 12333.35 79.78 55422.55 88888.00 2007-04-25 08:03:38.875 115 12333.33 79.75 55422.55 88888.00 2007-04-25 08:03:39.000 115 12333.23 79.75 55422.53 88888.00 2007-04-25 08:03:39.125 115 12333.25 79.78 55422.55 88888.00 2007-04-25 08:03:39.250 115 12333.25 79.78 55422.57 88888.00 2007-04-25 08:03:39.375 115 12333.25 79.78 55422.55 88888.00 2007-04-25 08:03:39.500 115 12333.20 79.72 55422.53 88888.00 2007-04-25 08:03:39.625 115 12333.23 79.78 55422.55 88888.00 2007-04-25 08:03:39.750 115 12333.23 79.78 55422.55 88888.00 2007-04-25 08:03:39.875 115 12333.10 79.78 55422.53 88888.00 2007-04-25 08:03:40.000 115 12333.17 79.83 55422.53 88888.00 2007-04-25 08:03:40.125 115 12333.23 79.83 55422.57 88888.00 2007-04-25 08:03:40.250 115 12333.23 79.83 55422.57 88888.00 2007-04-25 08:03:40.375 115 12333.23 79.85 55422.55 88888.00 2007-04-25 08:03:40.500 115 12333.25 79.80 55422.53 88888.00 2007-04-25 08:03:40.625 115 12333.27 79.78 55422.55 88888.00 2007-04-25 08:03:40.750 115 12333.25 79.83 55422.55 88888.00 2007-04-25 08:03:40.875 115 12333.20 79.85 55422.57 88888.00 2007-04-25 08:03:41.000 115 12333.10 79.83 55422.53 88888.00 2007-04-25 08:03:41.125 115 12333.12 79.78 55422.55 88888.00 2007-04-25 08:03:41.250 115 12333.12 79.72 55422.57 88888.00 2007-04-25 08:03:41.375 115 12333.12 79.80 55422.53 88888.00 2007-04-25 08:03:41.500 115 12333.20 79.85 55422.53 88888.00 2007-04-25 08:03:41.625 115 12333.23 79.88 55422.53 88888.00 2007-04-25 08:03:41.750 115 12333.23 79.88 55422.55 88888.00 2007-04-25 08:03:41.875 115 12333.23 79.85 55422.55 88888.00 2007-04-25 08:03:42.000 115 12333.23 79.80 55422.50 88888.00 2007-04-25 08:03:42.125 115 12333.23 79.83 55422.53 88888.00 2007-04-25 08:03:42.250 115 12333.25 79.85 55422.57 88888.00 2007-04-25 08:03:42.375 115 12333.20 79.85 55422.57 88888.00 2007-04-25 08:03:42.500 115 12333.15 79.85 55422.55 88888.00 2007-04-25 08:03:42.625 115 12333.15 79.88 55422.55 88888.00 2007-04-25 08:03:42.750 115 12333.17 79.90 55422.55 88888.00 2007-04-25 08:03:42.875 115 12333.25 79.90 55422.55 88888.00 2007-04-25 08:03:43.000 115 12333.17 79.90 55422.53 88888.00 2007-04-25 08:03:43.125 115 12333.10 79.85 55422.53 88888.00 2007-04-25 08:03:43.250 115 12333.15 79.85 55422.50 88888.00 2007-04-25 08:03:43.375 115 12333.23 79.88 55422.53 88888.00 2007-04-25 08:03:43.500 115 12333.25 79.90 55422.53 88888.00 2007-04-25 08:03:43.625 115 12333.23 79.92 55422.57 88888.00 2007-04-25 08:03:43.750 115 12333.15 79.88 55422.53 88888.00 2007-04-25 08:03:43.875 115 12333.15 79.88 55422.53 88888.00 2007-04-25 08:03:44.000 115 12333.27 79.92 55422.50 88888.00 2007-04-25 08:03:44.125 115 12333.23 79.95 55422.55 88888.00 2007-04-25 08:03:44.250 115 12333.12 79.88 55422.53 88888.00 2007-04-25 08:03:44.375 115 12333.20 79.88 55422.53 88888.00 2007-04-25 08:03:44.500 115 12333.20 79.85 55422.53 88888.00 2007-04-25 08:03:44.625 115 12333.15 79.85 55422.53 88888.00 2007-04-25 08:03:44.750 115 12333.23 79.85 55422.53 88888.00 2007-04-25 08:03:44.875 115 12333.30 79.90 55422.57 88888.00 2007-04-25 08:03:45.000 115 12333.20 79.85 55422.55 88888.00 2007-04-25 08:03:45.125 115 12333.20 79.85 55422.53 88888.00 2007-04-25 08:03:45.250 115 12333.20 79.83 55422.53 88888.00 2007-04-25 08:03:45.375 115 12333.20 79.88 55422.50 88888.00 2007-04-25 08:03:45.500 115 12333.20 79.95 55422.53 88888.00 2007-04-25 08:03:45.625 115 12333.23 79.95 55422.57 88888.00 2007-04-25 08:03:45.750 115 12333.17 79.92 55422.55 88888.00 2007-04-25 08:03:45.875 115 12333.10 79.90 55422.55 88888.00 2007-04-25 08:03:46.000 115 12333.12 79.92 55422.53 88888.00 2007-04-25 08:03:46.125 115 12333.10 79.88 55422.53 88888.00 2007-04-25 08:03:46.250 115 12333.08 79.83 55422.53 88888.00 2007-04-25 08:03:46.375 115 12333.15 79.92 55422.55 88888.00 2007-04-25 08:03:46.500 115 12333.17 79.97 55422.55 88888.00 2007-04-25 08:03:46.625 115 12333.15 79.97 55422.50 88888.00 2007-04-25 08:03:46.750 115 12333.15 79.92 55422.53 88888.00 2007-04-25 08:03:46.875 115 12333.15 79.92 55422.55 88888.00 2007-04-25 08:03:47.000 115 12333.15 79.92 55422.55 88888.00 2007-04-25 08:03:47.125 115 12333.12 80.00 55422.57 88888.00 2007-04-25 08:03:47.250 115 12333.15 80.00 55422.57 88888.00 2007-04-25 08:03:47.375 115 12333.15 79.95 55422.53 88888.00 2007-04-25 08:03:47.500 115 12333.08 79.92 55422.53 88888.00 2007-04-25 08:03:47.625 115 12333.05 79.92 55422.53 88888.00 2007-04-25 08:03:47.750 115 12333.08 79.97 55422.57 88888.00 2007-04-25 08:03:47.875 115 12333.08 79.97 55422.55 88888.00 2007-04-25 08:03:48.000 115 12333.10 79.97 55422.57 88888.00 2007-04-25 08:03:48.125 115 12333.10 79.95 55422.57 88888.00 2007-04-25 08:03:48.250 115 12333.08 79.97 55422.60 88888.00 2007-04-25 08:03:48.375 115 12333.10 79.97 55422.57 88888.00 2007-04-25 08:03:48.500 115 12333.10 79.97 55422.57 88888.00 2007-04-25 08:03:48.625 115 12333.10 80.03 55422.60 88888.00 2007-04-25 08:03:48.750 115 12333.12 80.05 55422.57 88888.00 2007-04-25 08:03:48.875 115 12333.10 80.03 55422.57 88888.00 2007-04-25 08:03:49.000 115 12333.10 80.03 55422.53 88888.00 2007-04-25 08:03:49.125 115 12333.05 79.97 55422.50 88888.00 2007-04-25 08:03:49.250 115 12333.00 79.92 55422.50 88888.00 2007-04-25 08:03:49.375 115 12333.08 79.92 55422.47 88888.00 2007-04-25 08:03:49.500 115 12333.10 79.90 55422.53 88888.00 2007-04-25 08:03:49.625 115 12333.08 79.97 55422.55 88888.00 2007-04-25 08:03:49.750 115 12333.05 80.03 55422.57 88888.00 2007-04-25 08:03:49.875 115 12333.02 80.03 55422.57 88888.00 2007-04-25 08:03:50.000 115 12333.00 79.97 55422.60 88888.00 2007-04-25 08:03:50.125 115 12332.95 79.97 55422.62 88888.00 2007-04-25 08:03:50.250 115 12332.95 79.97 55422.55 88888.00 2007-04-25 08:03:50.375 115 12333.00 79.97 55422.53 88888.00 2007-04-25 08:03:50.500 115 12333.08 79.95 55422.55 88888.00 2007-04-25 08:03:50.625 115 12333.08 80.00 55422.57 88888.00 2007-04-25 08:03:50.750 115 12333.08 79.95 55422.55 88888.00 2007-04-25 08:03:50.875 115 12333.05 80.00 55422.53 88888.00 2007-04-25 08:03:51.000 115 12333.05 80.03 55422.55 88888.00 2007-04-25 08:03:51.125 115 12333.00 80.03 55422.55 88888.00 2007-04-25 08:03:51.250 115 12332.95 79.97 55422.53 88888.00 2007-04-25 08:03:51.375 115 12333.00 80.03 55422.53 88888.00 2007-04-25 08:03:51.500 115 12333.00 80.05 55422.55 88888.00 2007-04-25 08:03:51.625 115 12333.08 80.08 55422.55 88888.00 2007-04-25 08:03:51.750 115 12333.08 80.05 55422.55 88888.00 2007-04-25 08:03:51.875 115 12333.05 80.03 55422.53 88888.00 2007-04-25 08:03:52.000 115 12333.05 80.00 55422.53 88888.00 2007-04-25 08:03:52.125 115 12333.00 80.00 55422.55 88888.00 2007-04-25 08:03:52.250 115 12332.95 80.03 55422.53 88888.00 2007-04-25 08:03:52.375 115 12333.05 80.05 55422.57 88888.00 2007-04-25 08:03:52.500 115 12333.12 80.08 55422.60 88888.00 2007-04-25 08:03:52.625 115 12333.10 80.05 55422.62 88888.00 2007-04-25 08:03:52.750 115 12333.02 80.03 55422.57 88888.00 2007-04-25 08:03:52.875 115 12333.02 79.97 55422.55 88888.00 2007-04-25 08:03:53.000 115 12333.02 80.05 55422.57 88888.00 2007-04-25 08:03:53.125 115 12333.08 80.08 55422.57 88888.00 2007-04-25 08:03:53.250 115 12333.00 80.08 55422.57 88888.00 2007-04-25 08:03:53.375 115 12332.98 80.05 55422.55 88888.00 2007-04-25 08:03:53.500 115 12332.98 80.03 55422.53 88888.00 2007-04-25 08:03:53.625 115 12333.02 80.03 55422.55 88888.00 2007-04-25 08:03:53.750 115 12333.00 80.05 55422.57 88888.00 2007-04-25 08:03:53.875 115 12333.05 80.05 55422.57 88888.00 2007-04-25 08:03:54.000 115 12333.08 80.03 55422.55 88888.00 2007-04-25 08:03:54.125 115 12333.10 80.08 55422.55 88888.00 2007-04-25 08:03:54.250 115 12333.05 80.05 55422.55 88888.00 2007-04-25 08:03:54.375 115 12333.00 80.05 55422.57 88888.00 2007-04-25 08:03:54.500 115 12333.05 80.10 55422.57 88888.00 2007-04-25 08:03:54.625 115 12333.10 80.10 55422.53 88888.00 2007-04-25 08:03:54.750 115 12333.08 80.08 55422.53 88888.00 2007-04-25 08:03:54.875 115 12333.08 80.12 55422.55 88888.00 2007-04-25 08:03:55.000 115 12333.12 80.10 55422.57 88888.00 2007-04-25 08:03:55.125 115 12333.05 80.05 55422.55 88888.00 2007-04-25 08:03:55.250 115 12333.00 80.05 55422.57 88888.00 2007-04-25 08:03:55.375 115 12333.08 80.12 55422.60 88888.00 2007-04-25 08:03:55.500 115 12333.08 80.12 55422.57 88888.00 2007-04-25 08:03:55.625 115 12333.10 80.08 55422.55 88888.00 2007-04-25 08:03:55.750 115 12333.05 80.08 55422.55 88888.00 2007-04-25 08:03:55.875 115 12333.02 80.15 55422.55 88888.00 2007-04-25 08:03:56.000 115 12332.98 80.10 55422.53 88888.00 2007-04-25 08:03:56.125 115 12332.92 80.08 55422.50 88888.00 2007-04-25 08:03:56.250 115 12332.98 80.03 55422.50 88888.00 2007-04-25 08:03:56.375 115 12332.98 80.05 55422.50 88888.00 2007-04-25 08:03:56.500 115 12333.02 80.08 55422.53 88888.00 2007-04-25 08:03:56.625 115 12333.02 80.12 55422.55 88888.00 2007-04-25 08:03:56.750 115 12333.02 80.17 55422.57 88888.00 2007-04-25 08:03:56.875 115 12333.05 80.15 55422.57 88888.00 2007-04-25 08:03:57.000 115 12333.12 80.17 55422.57 88888.00 2007-04-25 08:03:57.125 115 12333.12 80.17 55422.57 88888.00 2007-04-25 08:03:57.250 115 12333.00 80.15 55422.60 88888.00 2007-04-25 08:03:57.375 115 12333.05 80.12 55422.57 88888.00 2007-04-25 08:03:57.500 115 12333.12 80.12 55422.60 88888.00 2007-04-25 08:03:57.625 115 12333.10 80.12 55422.62 88888.00 2007-04-25 08:03:57.750 115 12333.08 80.15 55422.62 88888.00 2007-04-25 08:03:57.875 115 12333.02 80.17 55422.62 88888.00 2007-04-25 08:03:58.000 115 12333.00 80.15 55422.57 88888.00 2007-04-25 08:03:58.125 115 12332.98 80.12 55422.60 88888.00 2007-04-25 08:03:58.250 115 12332.95 80.10 55422.60 88888.00 2007-04-25 08:03:58.375 115 12333.00 80.10 55422.55 88888.00 2007-04-25 08:03:58.500 115 12333.02 80.10 55422.57 88888.00 2007-04-25 08:03:58.625 115 12333.05 80.12 55422.55 88888.00 2007-04-25 08:03:58.750 115 12333.02 80.15 55422.57 88888.00 2007-04-25 08:03:58.875 115 12332.98 80.08 55422.55 88888.00 2007-04-25 08:03:59.000 115 12332.95 80.10 55422.55 88888.00 2007-04-25 08:03:59.125 115 12332.95 80.10 55422.55 88888.00 2007-04-25 08:03:59.250 115 12332.98 80.08 55422.60 88888.00 2007-04-25 08:03:59.375 115 12332.95 80.20 55422.62 88888.00 2007-04-25 08:03:59.500 115 12332.92 80.17 55422.60 88888.00 2007-04-25 08:03:59.625 115 12332.90 80.10 55422.57 88888.00 2007-04-25 08:03:59.750 115 12332.90 80.08 55422.55 88888.00 2007-04-25 08:03:59.875 115 12332.90 80.10 55422.57 88888.00 2007-04-25 08:04:00.000 115 12332.95 80.15 55422.57 88888.00 2007-04-25 08:04:00.125 115 12333.00 80.15 55422.60 88888.00 2007-04-25 08:04:00.250 115 12332.90 80.15 55422.55 88888.00 2007-04-25 08:04:00.375 115 12332.92 80.12 55422.55 88888.00 2007-04-25 08:04:00.500 115 12332.92 80.12 55422.57 88888.00 2007-04-25 08:04:00.625 115 12333.00 80.15 55422.57 88888.00 2007-04-25 08:04:00.750 115 12333.05 80.20 55422.57 88888.00 2007-04-25 08:04:00.875 115 12333.08 80.15 55422.55 88888.00 2007-04-25 08:04:01.000 115 12333.08 80.12 55422.55 88888.00 2007-04-25 08:04:01.125 115 12332.98 80.12 55422.55 88888.00 2007-04-25 08:04:01.250 115 12332.95 80.15 55422.57 88888.00 2007-04-25 08:04:01.375 115 12332.98 80.15 55422.55 88888.00 2007-04-25 08:04:01.500 115 12332.98 80.12 55422.55 88888.00 2007-04-25 08:04:01.625 115 12333.00 80.12 55422.55 88888.00 2007-04-25 08:04:01.750 115 12332.95 80.12 55422.53 88888.00 2007-04-25 08:04:01.875 115 12332.95 80.12 55422.55 88888.00 2007-04-25 08:04:02.000 115 12332.95 80.15 55422.53 88888.00 2007-04-25 08:04:02.125 115 12332.95 80.15 55422.55 88888.00 2007-04-25 08:04:02.250 115 12332.92 80.15 55422.57 88888.00 2007-04-25 08:04:02.375 115 12332.90 80.17 55422.55 88888.00 2007-04-25 08:04:02.500 115 12332.88 80.15 55422.55 88888.00 2007-04-25 08:04:02.625 115 12332.88 80.15 55422.55 88888.00 2007-04-25 08:04:02.750 115 12332.90 80.10 55422.55 88888.00 2007-04-25 08:04:02.875 115 12332.95 80.12 55422.57 88888.00 2007-04-25 08:04:03.000 115 12333.02 80.10 55422.55 88888.00 2007-04-25 08:04:03.125 115 12333.00 80.05 55422.55 88888.00 2007-04-25 08:04:03.250 115 12333.00 80.08 55422.55 88888.00 2007-04-25 08:04:03.375 115 12333.05 80.10 55422.57 88888.00 2007-04-25 08:04:03.500 115 12332.98 80.05 55422.57 88888.00 2007-04-25 08:04:03.625 115 12332.98 80.08 55422.57 88888.00 2007-04-25 08:04:03.750 115 12332.98 80.15 55422.60 88888.00 2007-04-25 08:04:03.875 115 12332.95 80.12 55422.60 88888.00 2007-04-25 08:04:04.000 115 12332.98 80.10 55422.57 88888.00 2007-04-25 08:04:04.125 115 12333.05 80.10 55422.57 88888.00 2007-04-25 08:04:04.250 115 12333.02 80.05 55422.57 88888.00 2007-04-25 08:04:04.375 115 12333.00 80.10 55422.57 88888.00 2007-04-25 08:04:04.500 115 12332.95 80.10 55422.55 88888.00 2007-04-25 08:04:04.625 115 12332.90 80.10 55422.55 88888.00 2007-04-25 08:04:04.750 115 12333.02 80.12 55422.55 88888.00 2007-04-25 08:04:04.875 115 12333.02 80.05 55422.55 88888.00 2007-04-25 08:04:05.000 115 12332.95 79.97 55422.50 88888.00 2007-04-25 08:04:05.125 115 12332.95 80.00 55422.50 88888.00 2007-04-25 08:04:05.250 115 12333.00 79.95 55422.57 88888.00 2007-04-25 08:04:05.375 115 12333.02 79.97 55422.57 88888.00 2007-04-25 08:04:05.500 115 12333.00 79.95 55422.57 88888.00 2007-04-25 08:04:05.625 115 12333.00 80.03 55422.57 88888.00 2007-04-25 08:04:05.750 115 12332.98 80.00 55422.57 88888.00 2007-04-25 08:04:05.875 115 12332.92 80.03 55422.55 88888.00 2007-04-25 08:04:06.000 115 12333.02 80.00 55422.60 88888.00 2007-04-25 08:04:06.125 115 12332.98 80.00 55422.57 88888.00 2007-04-25 08:04:06.250 115 12332.92 79.97 55422.57 88888.00 2007-04-25 08:04:06.375 115 12332.92 80.00 55422.57 88888.00 2007-04-25 08:04:06.500 115 12332.98 80.03 55422.57 88888.00 2007-04-25 08:04:06.625 115 12332.90 79.97 55422.57 88888.00 2007-04-25 08:04:06.750 115 12332.88 79.95 55422.55 88888.00 2007-04-25 08:04:06.875 115 12332.88 79.97 55422.55 88888.00 2007-04-25 08:04:07.000 115 12332.95 80.05 55422.55 88888.00 2007-04-25 08:04:07.125 115 12332.98 80.08 55422.57 88888.00 2007-04-25 08:04:07.250 115 12332.98 80.00 55422.55 88888.00 2007-04-25 08:04:07.375 115 12332.92 79.95 55422.55 88888.00 2007-04-25 08:04:07.500 115 12332.90 79.95 55422.55 88888.00 2007-04-25 08:04:07.625 115 12332.98 79.97 55422.55 88888.00 2007-04-25 08:04:07.750 115 12333.05 80.03 55422.57 88888.00 2007-04-25 08:04:07.875 115 12333.08 80.00 55422.57 88888.00 2007-04-25 08:04:08.000 115 12333.02 80.00 55422.57 88888.00 2007-04-25 08:04:08.125 115 12333.05 80.00 55422.60 88888.00 2007-04-25 08:04:08.250 115 12333.10 80.05 55422.62 88888.00 2007-04-25 08:04:08.375 115 12333.08 80.05 55422.60 88888.00 2007-04-25 08:04:08.500 115 12333.00 79.97 55422.60 88888.00 2007-04-25 08:04:08.625 115 12332.98 79.95 55422.55 88888.00 2007-04-25 08:04:08.750 115 12332.98 79.92 55422.55 88888.00 2007-04-25 08:04:08.875 115 12332.98 79.88 55422.57 88888.00 2007-04-25 08:04:09.000 115 12333.05 79.88 55422.57 88888.00 2007-04-25 08:04:09.125 115 12333.05 79.88 55422.57 88888.00 2007-04-25 08:04:09.250 115 12333.00 79.88 55422.57 88888.00 2007-04-25 08:04:09.375 115 12333.05 79.90 55422.60 88888.00 2007-04-25 08:04:09.500 115 12333.10 79.92 55422.60 88888.00 2007-04-25 08:04:09.625 115 12333.08 79.95 55422.60 88888.00 2007-04-25 08:04:09.750 115 12333.10 79.90 55422.57 88888.00 2007-04-25 08:04:09.875 115 12333.12 79.90 55422.57 88888.00 2007-04-25 08:04:10.000 115 12333.10 79.90 55422.53 88888.00 2007-04-25 08:04:10.125 115 12333.08 79.92 55422.55 88888.00 2007-04-25 08:04:10.250 115 12333.08 79.88 55422.55 88888.00 2007-04-25 08:04:10.375 115 12333.08 79.85 55422.55 88888.00 2007-04-25 08:04:10.500 115 12333.10 79.83 55422.55 88888.00 2007-04-25 08:04:10.625 115 12333.15 79.85 55422.53 88888.00 2007-04-25 08:04:10.750 115 12333.12 79.90 55422.57 88888.00 2007-04-25 08:04:10.875 115 12333.15 79.88 55422.60 88888.00 2007-04-25 08:04:11.000 115 12333.10 79.85 55422.55 88888.00 2007-04-25 08:04:11.125 115 12333.10 79.88 55422.57 88888.00 2007-04-25 08:04:11.250 115 12332.98 79.80 55422.57 88888.00 2007-04-25 08:04:11.375 115 12332.98 79.78 55422.57 88888.00 2007-04-25 08:04:11.500 115 12333.00 79.80 55422.57 88888.00 2007-04-25 08:04:11.625 115 12333.05 79.85 55422.60 88888.00 2007-04-25 08:04:11.750 115 12333.10 79.85 55422.57 88888.00 2007-04-25 08:04:11.875 115 12333.08 79.83 55422.57 88888.00 2007-04-25 08:04:12.000 115 12333.08 79.78 55422.55 88888.00 2007-04-25 08:04:12.125 115 12333.05 79.78 55422.55 88888.00 2007-04-25 08:04:12.250 115 12333.00 79.78 55422.57 88888.00 2007-04-25 08:04:12.375 115 12333.05 79.72 55422.57 88888.00 2007-04-25 08:04:12.500 115 12333.08 79.72 55422.60 88888.00 2007-04-25 08:04:12.625 115 12333.08 79.80 55422.60 88888.00 2007-04-25 08:04:12.750 115 12333.05 79.75 55422.57 88888.00 2007-04-25 08:04:12.875 115 12333.08 79.75 55422.57 88888.00 2007-04-25 08:04:13.000 115 12333.10 79.75 55422.55 88888.00 2007-04-25 08:04:13.125 115 12333.17 79.83 55422.53 88888.00 2007-04-25 08:04:13.250 115 12333.10 79.75 55422.55 88888.00 2007-04-25 08:04:13.375 115 12333.05 79.72 55422.55 88888.00 2007-04-25 08:04:13.500 115 12333.02 79.72 55422.57 88888.00 2007-04-25 08:04:13.625 115 12333.10 79.78 55422.57 88888.00 2007-04-25 08:04:13.750 115 12333.15 79.75 55422.55 88888.00 2007-04-25 08:04:13.875 115 12333.02 79.70 55422.55 88888.00 2007-04-25 08:04:14.000 115 12333.00 79.70 55422.53 88888.00 2007-04-25 08:04:14.125 115 12333.10 79.72 55422.53 88888.00 2007-04-25 08:04:14.250 115 12333.02 79.70 55422.53 88888.00 2007-04-25 08:04:14.375 115 12333.00 79.62 55422.53 88888.00 2007-04-25 08:04:14.500 115 12333.02 79.70 55422.53 88888.00 2007-04-25 08:04:14.625 115 12333.10 79.75 55422.53 88888.00 2007-04-25 08:04:14.750 115 12333.17 79.75 55422.57 88888.00 2007-04-25 08:04:14.875 115 12333.10 79.75 55422.55 88888.00 2007-04-25 08:04:15.000 115 12333.05 79.70 55422.53 88888.00 2007-04-25 08:04:15.125 115 12333.08 79.70 55422.53 88888.00 2007-04-25 08:04:15.250 115 12333.08 79.65 55422.50 88888.00 2007-04-25 08:04:15.375 115 12333.05 79.70 55422.50 88888.00 2007-04-25 08:04:15.500 115 12333.02 79.65 55422.53 88888.00 2007-04-25 08:04:15.625 115 12333.08 79.67 55422.55 88888.00 2007-04-25 08:04:15.750 115 12333.08 79.70 55422.57 88888.00 2007-04-25 08:04:15.875 115 12333.02 79.70 55422.57 88888.00 2007-04-25 08:04:16.000 115 12333.05 79.70 55422.53 88888.00 2007-04-25 08:04:16.125 115 12333.10 79.65 55422.53 88888.00 2007-04-25 08:04:16.250 115 12333.10 79.65 55422.55 88888.00 2007-04-25 08:04:16.375 115 12333.17 79.67 55422.57 88888.00 2007-04-25 08:04:16.500 115 12333.17 79.67 55422.57 88888.00 2007-04-25 08:04:16.625 115 12333.17 79.65 55422.53 88888.00 2007-04-25 08:04:16.750 115 12333.17 79.65 55422.53 88888.00 2007-04-25 08:04:16.875 115 12333.23 79.65 55422.53 88888.00 2007-04-25 08:04:17.000 115 12333.23 79.60 55422.55 88888.00 2007-04-25 08:04:17.125 115 12333.10 79.53 55422.55 88888.00 2007-04-25 08:04:17.250 115 12333.08 79.58 55422.55 88888.00 2007-04-25 08:04:17.375 115 12333.15 79.67 55422.57 88888.00 2007-04-25 08:04:17.500 115 12333.17 79.65 55422.57 88888.00 2007-04-25 08:04:17.625 115 12333.12 79.58 55422.50 88888.00 2007-04-25 08:04:17.750 115 12333.15 79.62 55422.53 88888.00 2007-04-25 08:04:17.875 115 12333.23 79.62 55422.53 88888.00 2007-04-25 08:04:18.000 115 12333.17 79.62 55422.50 88888.00 2007-04-25 08:04:18.125 115 12333.17 79.62 55422.50 88888.00 2007-04-25 08:04:18.250 115 12333.17 79.62 55422.53 88888.00 2007-04-25 08:04:18.375 115 12333.17 79.65 55422.57 88888.00 2007-04-25 08:04:18.500 115 12333.20 79.65 55422.57 88888.00 2007-04-25 08:04:18.625 115 12333.23 79.65 55422.55 88888.00 2007-04-25 08:04:18.750 115 12333.12 79.62 55422.53 88888.00 2007-04-25 08:04:18.875 115 12333.12 79.65 55422.53 88888.00 2007-04-25 08:04:19.000 115 12333.15 79.65 55422.53 88888.00 2007-04-25 08:04:19.125 115 12333.20 79.62 55422.53 88888.00 2007-04-25 08:04:19.250 115 12333.17 79.62 55422.55 88888.00 2007-04-25 08:04:19.375 115 12333.12 79.65 55422.53 88888.00 2007-04-25 08:04:19.500 115 12333.02 79.58 55422.53 88888.00 2007-04-25 08:04:19.625 115 12333.10 79.60 55422.55 88888.00 2007-04-25 08:04:19.750 115 12333.15 79.62 55422.55 88888.00 2007-04-25 08:04:19.875 115 12333.15 79.62 55422.55 88888.00 2007-04-25 08:04:20.000 115 12333.12 79.62 55422.55 88888.00 2007-04-25 08:04:20.125 115 12333.20 79.67 55422.57 88888.00 2007-04-25 08:04:20.250 115 12333.20 79.67 55422.53 88888.00 2007-04-25 08:04:20.375 115 12333.20 79.65 55422.50 88888.00 2007-04-25 08:04:20.500 115 12333.27 79.65 55422.50 88888.00 2007-04-25 08:04:20.625 115 12333.33 79.70 55422.55 88888.00 2007-04-25 08:04:20.750 115 12333.33 79.72 55422.55 88888.00 2007-04-25 08:04:20.875 115 12333.33 79.65 55422.53 88888.00 2007-04-25 08:04:21.000 115 12333.25 79.60 55422.50 88888.00 2007-04-25 08:04:21.125 115 12333.20 79.60 55422.53 88888.00 2007-04-25 08:04:21.250 115 12333.20 79.65 55422.55 88888.00 2007-04-25 08:04:21.375 115 12333.27 79.62 55422.53 88888.00 2007-04-25 08:04:21.500 115 12333.23 79.62 55422.50 88888.00 2007-04-25 08:04:21.625 115 12333.20 79.62 55422.55 88888.00 2007-04-25 08:04:21.750 115 12333.23 79.65 55422.57 88888.00 2007-04-25 08:04:21.875 115 12333.27 79.62 55422.53 88888.00 2007-04-25 08:04:22.000 115 12333.23 79.62 55422.55 88888.00 2007-04-25 08:04:22.125 115 12333.20 79.60 55422.55 88888.00 2007-04-25 08:04:22.250 115 12333.25 79.58 55422.53 88888.00 2007-04-25 08:04:22.375 115 12333.25 79.60 55422.53 88888.00 2007-04-25 08:04:22.500 115 12333.20 79.62 55422.53 88888.00 2007-04-25 08:04:22.625 115 12333.17 79.58 55422.50 88888.00 2007-04-25 08:04:22.750 115 12333.17 79.62 55422.50 88888.00 2007-04-25 08:04:22.875 115 12333.20 79.65 55422.50 88888.00 2007-04-25 08:04:23.000 115 12333.27 79.67 55422.53 88888.00 2007-04-25 08:04:23.125 115 12333.30 79.67 55422.50 88888.00 2007-04-25 08:04:23.250 115 12333.27 79.65 55422.53 88888.00 2007-04-25 08:04:23.375 115 12333.33 79.67 55422.55 88888.00 2007-04-25 08:04:23.500 115 12333.27 79.67 55422.57 88888.00 2007-04-25 08:04:23.625 115 12333.23 79.65 55422.53 88888.00 2007-04-25 08:04:23.750 115 12333.25 79.62 55422.53 88888.00 2007-04-25 08:04:23.875 115 12333.27 79.62 55422.47 88888.00 2007-04-25 08:04:24.000 115 12333.27 79.62 55422.47 88888.00 2007-04-25 08:04:24.125 115 12333.27 79.67 55422.53 88888.00 2007-04-25 08:04:24.250 115 12333.27 79.72 55422.55 88888.00 2007-04-25 08:04:24.375 115 12333.30 79.70 55422.55 88888.00 2007-04-25 08:04:24.500 115 12333.27 79.65 55422.50 88888.00 2007-04-25 08:04:24.625 115 12333.30 79.62 55422.47 88888.00 2007-04-25 08:04:24.750 115 12333.42 79.70 55422.50 88888.00 2007-04-25 08:04:24.875 115 12333.42 79.75 55422.53 88888.00 2007-04-25 08:04:25.000 115 12333.33 79.65 55422.50 88888.00 2007-04-25 08:04:25.125 115 12333.30 79.67 55422.50 88888.00 2007-04-25 08:04:25.250 115 12333.30 79.75 55422.57 88888.00 2007-04-25 08:04:25.375 115 12333.33 79.75 55422.53 88888.00 2007-04-25 08:04:25.500 115 12333.30 79.72 55422.50 88888.00 2007-04-25 08:04:25.625 115 12333.35 79.75 55422.53 88888.00 2007-04-25 08:04:25.750 115 12333.38 79.78 55422.50 88888.00 2007-04-25 08:04:25.875 115 12333.38 79.70 55422.50 88888.00 2007-04-25 08:04:26.000 115 12333.40 79.72 55422.53 88888.00 2007-04-25 08:04:26.125 115 12333.40 79.80 55422.53 88888.00 2007-04-25 08:04:26.250 115 12333.42 79.85 55422.53 88888.00 2007-04-25 08:04:26.375 115 12333.40 79.75 55422.47 88888.00 2007-04-25 08:04:26.500 115 12333.27 79.78 55422.50 88888.00 2007-04-25 08:04:26.625 115 12333.33 79.80 55422.50 88888.00 2007-04-25 08:04:26.750 115 12333.42 79.80 55422.53 88888.00 2007-04-25 08:04:26.875 115 12333.50 79.83 55422.57 88888.00 2007-04-25 08:04:27.000 115 12333.52 79.78 55422.53 88888.00 2007-04-25 08:04:27.125 115 12333.50 79.80 55422.53 88888.00 2007-04-25 08:04:27.250 115 12333.48 79.85 55422.55 88888.00 2007-04-25 08:04:27.375 115 12333.42 79.83 55422.53 88888.00 2007-04-25 08:04:27.500 115 12333.35 79.83 55422.50 88888.00 2007-04-25 08:04:27.625 115 12333.33 79.83 55422.50 88888.00 2007-04-25 08:04:27.750 115 12333.27 79.80 55422.47 88888.00 2007-04-25 08:04:27.875 115 12333.33 79.88 55422.53 88888.00 2007-04-25 08:04:28.000 115 12333.40 79.90 55422.50 88888.00 2007-04-25 08:04:28.125 115 12333.40 79.85 55422.50 88888.00 2007-04-25 08:04:28.250 115 12333.38 79.88 55422.53 88888.00 2007-04-25 08:04:28.375 115 12333.38 79.88 55422.53 88888.00 2007-04-25 08:04:28.500 115 12333.35 79.83 55422.50 88888.00 2007-04-25 08:04:28.625 115 12333.35 79.85 55422.53 88888.00 2007-04-25 08:04:28.750 115 12333.38 79.90 55422.50 88888.00 2007-04-25 08:04:28.875 115 12333.42 79.92 55422.50 88888.00 2007-04-25 08:04:29.000 115 12333.45 79.97 55422.50 88888.00 2007-04-25 08:04:29.125 115 12333.48 79.97 55422.53 88888.00 2007-04-25 08:04:29.250 115 12333.33 79.97 55422.53 88888.00 2007-04-25 08:04:29.375 115 12333.35 79.95 55422.50 88888.00 2007-04-25 08:04:29.500 115 12333.33 79.92 55422.47 88888.00 2007-04-25 08:04:29.625 115 12333.33 79.90 55422.50 88888.00 2007-04-25 08:04:29.750 115 12333.27 79.95 55422.50 88888.00 2007-04-25 08:04:29.875 115 12333.25 79.95 55422.50 88888.00 2007-04-25 08:04:30.000 115 12333.38 79.90 55422.45 88888.00 2007-04-25 08:04:30.125 115 12333.42 79.95 55422.50 88888.00 2007-04-25 08:04:30.250 115 12333.38 79.92 55422.53 88888.00 2007-04-25 08:04:30.375 115 12333.33 79.95 55422.50 88888.00 2007-04-25 08:04:30.500 115 12333.33 79.92 55422.47 88888.00 2007-04-25 08:04:30.625 115 12333.35 79.90 55422.45 88888.00 2007-04-25 08:04:30.750 115 12333.38 79.92 55422.47 88888.00 2007-04-25 08:04:30.875 115 12333.40 79.97 55422.47 88888.00 2007-04-25 08:04:31.000 115 12333.40 80.00 55422.45 88888.00 2007-04-25 08:04:31.125 115 12333.40 79.97 55422.47 88888.00 2007-04-25 08:04:31.250 115 12333.35 79.95 55422.43 88888.00 2007-04-25 08:04:31.375 115 12333.30 80.03 55422.45 88888.00 2007-04-25 08:04:31.500 115 12333.30 80.05 55422.43 88888.00 2007-04-25 08:04:31.625 115 12333.35 80.00 55422.45 88888.00 2007-04-25 08:04:31.750 115 12333.40 80.00 55422.45 88888.00 2007-04-25 08:04:31.875 115 12333.38 79.97 55422.45 88888.00 2007-04-25 08:04:32.000 115 12333.38 79.95 55422.45 88888.00 2007-04-25 08:04:32.125 115 12333.38 80.00 55422.45 88888.00 2007-04-25 08:04:32.250 115 12333.40 80.05 55422.45 88888.00 2007-04-25 08:04:32.375 115 12333.45 80.10 55422.47 88888.00 2007-04-25 08:04:32.500 115 12333.42 80.08 55422.47 88888.00 2007-04-25 08:04:32.625 115 12333.35 80.03 55422.43 88888.00 2007-04-25 08:04:32.750 115 12333.40 80.05 55422.45 88888.00 2007-04-25 08:04:32.875 115 12333.38 80.10 55422.43 88888.00 2007-04-25 08:04:33.000 115 12333.40 80.08 55422.40 88888.00 2007-04-25 08:04:33.125 115 12333.50 80.08 55422.43 88888.00 2007-04-25 08:04:33.250 115 12333.48 80.10 55422.45 88888.00 2007-04-25 08:04:33.375 115 12333.50 80.10 55422.47 88888.00 2007-04-25 08:04:33.500 115 12333.48 80.10 55422.47 88888.00 2007-04-25 08:04:33.625 115 12333.42 80.15 55422.47 88888.00 2007-04-25 08:04:33.750 115 12333.42 80.17 55422.45 88888.00 2007-04-25 08:04:33.875 115 12333.42 80.15 55422.47 88888.00 2007-04-25 08:04:34.000 115 12333.45 80.17 55422.45 88888.00 2007-04-25 08:04:34.125 115 12333.52 80.20 55422.47 88888.00 2007-04-25 08:04:34.250 115 12333.60 80.12 55422.47 88888.00 2007-04-25 08:04:34.375 115 12333.55 80.10 55422.45 88888.00 2007-04-25 08:04:34.500 115 12333.45 80.10 55422.47 88888.00 2007-04-25 08:04:34.625 115 12333.42 80.12 55422.45 88888.00 2007-04-25 08:04:34.750 115 12333.55 80.12 55422.45 88888.00 2007-04-25 08:04:34.875 115 12333.52 80.10 55422.47 88888.00 2007-04-25 08:04:35.000 115 12333.48 80.17 55422.47 88888.00 2007-04-25 08:04:35.125 115 12333.42 80.22 55422.47 88888.00 2007-04-25 08:04:35.250 115 12333.35 80.12 55422.43 88888.00 2007-04-25 08:04:35.375 115 12333.48 80.17 55422.43 88888.00 2007-04-25 08:04:35.500 115 12333.50 80.25 55422.47 88888.00 2007-04-25 08:04:35.625 115 12333.42 80.22 55422.45 88888.00 2007-04-25 08:04:35.750 115 12333.42 80.20 55422.47 88888.00 2007-04-25 08:04:35.875 115 12333.45 80.22 55422.45 88888.00 2007-04-25 08:04:36.000 115 12333.48 80.22 55422.45 88888.00 2007-04-25 08:04:36.125 115 12333.50 80.22 55422.47 88888.00 2007-04-25 08:04:36.250 115 12333.48 80.22 55422.50 88888.00 2007-04-25 08:04:36.375 115 12333.48 80.22 55422.45 88888.00 2007-04-25 08:04:36.500 115 12333.40 80.22 55422.43 88888.00 2007-04-25 08:04:36.625 115 12333.45 80.22 55422.45 88888.00 2007-04-25 08:04:36.750 115 12333.42 80.28 55422.47 88888.00 2007-04-25 08:04:36.875 115 12333.42 80.25 55422.45 88888.00 2007-04-25 08:04:37.000 115 12333.45 80.25 55422.43 88888.00 2007-04-25 08:04:37.125 115 12333.52 80.30 55422.45 88888.00 2007-04-25 08:04:37.250 115 12333.42 80.30 55422.47 88888.00 2007-04-25 08:04:37.375 115 12333.48 80.25 55422.43 88888.00 2007-04-25 08:04:37.500 115 12333.42 80.22 55422.45 88888.00 2007-04-25 08:04:37.625 115 12333.40 80.25 55422.45 88888.00 2007-04-25 08:04:37.750 115 12333.38 80.25 55422.45 88888.00 2007-04-25 08:04:37.875 115 12333.50 80.25 55422.43 88888.00 2007-04-25 08:04:38.000 115 12333.50 80.20 55422.43 88888.00 2007-04-25 08:04:38.125 115 12333.42 80.25 55422.43 88888.00 2007-04-25 08:04:38.250 115 12333.38 80.25 55422.43 88888.00 2007-04-25 08:04:38.375 115 12333.45 80.25 55422.43 88888.00 2007-04-25 08:04:38.500 115 12333.48 80.35 55422.47 88888.00 2007-04-25 08:04:38.625 115 12333.45 80.33 55422.47 88888.00 2007-04-25 08:04:38.750 115 12333.38 80.28 55422.40 88888.00 2007-04-25 08:04:38.875 115 12333.42 80.30 55422.40 88888.00 2007-04-25 08:04:39.000 115 12333.38 80.33 55422.40 88888.00 2007-04-25 08:04:39.125 115 12333.45 80.33 55422.45 88888.00 2007-04-25 08:04:39.250 115 12333.50 80.30 55422.43 88888.00 2007-04-25 08:04:39.375 115 12333.42 80.33 55422.43 88888.00 2007-04-25 08:04:39.500 115 12333.40 80.35 55422.45 88888.00 2007-04-25 08:04:39.625 115 12333.48 80.35 55422.45 88888.00 2007-04-25 08:04:39.750 115 12333.42 80.30 55422.45 88888.00 2007-04-25 08:04:39.875 115 12333.48 80.33 55422.45 88888.00 2007-04-25 08:04:40.000 115 12333.48 80.33 55422.47 88888.00 2007-04-25 08:04:40.125 115 12333.48 80.38 55422.45 88888.00 2007-04-25 08:04:40.250 115 12333.45 80.33 55422.47 88888.00 2007-04-25 08:04:40.375 115 12333.48 80.33 55422.45 88888.00 2007-04-25 08:04:40.500 115 12333.45 80.30 55422.43 88888.00 2007-04-25 08:04:40.625 115 12333.40 80.28 55422.40 88888.00 2007-04-25 08:04:40.750 115 12333.42 80.35 55422.43 88888.00 2007-04-25 08:04:40.875 115 12333.40 80.40 55422.45 88888.00 2007-04-25 08:04:41.000 115 12333.40 80.35 55422.43 88888.00 2007-04-25 08:04:41.125 115 12333.48 80.35 55422.43 88888.00 2007-04-25 08:04:41.250 115 12333.42 80.40 55422.45 88888.00 2007-04-25 08:04:41.375 115 12333.48 80.42 55422.47 88888.00 2007-04-25 08:04:41.500 115 12333.45 80.35 55422.43 88888.00 2007-04-25 08:04:41.625 115 12333.38 80.33 55422.40 88888.00 2007-04-25 08:04:41.750 115 12333.38 80.38 55422.40 88888.00 2007-04-25 08:04:41.875 115 12333.45 80.40 55422.43 88888.00 2007-04-25 08:04:42.000 115 12333.40 80.38 55422.45 88888.00 2007-04-25 08:04:42.125 115 12333.40 80.38 55422.45 88888.00 2007-04-25 08:04:42.250 115 12333.38 80.38 55422.45 88888.00 2007-04-25 08:04:42.375 115 12333.45 80.40 55422.43 88888.00 2007-04-25 08:04:42.500 115 12333.42 80.35 55422.45 88888.00 2007-04-25 08:04:42.625 115 12333.40 80.38 55422.45 88888.00 2007-04-25 08:04:42.750 115 12333.45 80.40 55422.45 88888.00 2007-04-25 08:04:42.875 115 12333.45 80.40 55422.45 88888.00 2007-04-25 08:04:43.000 115 12333.40 80.38 55422.45 88888.00 2007-04-25 08:04:43.125 115 12333.42 80.38 55422.50 88888.00 2007-04-25 08:04:43.250 115 12333.40 80.38 55422.53 88888.00 2007-04-25 08:04:43.375 115 12333.33 80.38 55422.47 88888.00 2007-04-25 08:04:43.500 115 12333.38 80.40 55422.53 88888.00 2007-04-25 08:04:43.625 115 12333.38 80.40 55422.47 88888.00 2007-04-25 08:04:43.750 115 12333.35 80.38 55422.45 88888.00 2007-04-25 08:04:43.875 115 12333.33 80.35 55422.47 88888.00 2007-04-25 08:04:44.000 115 12333.45 80.42 55422.47 88888.00 2007-04-25 08:04:44.125 115 12333.45 80.45 55422.50 88888.00 2007-04-25 08:04:44.250 115 12333.40 80.42 55422.47 88888.00 2007-04-25 08:04:44.375 115 12333.33 80.38 55422.47 88888.00 2007-04-25 08:04:44.500 115 12333.38 80.40 55422.50 88888.00 2007-04-25 08:04:44.625 115 12333.40 80.40 55422.50 88888.00 2007-04-25 08:04:44.750 115 12333.30 80.38 55422.47 88888.00 2007-04-25 08:04:44.875 115 12333.27 80.38 55422.47 88888.00 2007-04-25 08:04:45.000 115 12333.23 80.35 55422.45 88888.00 2007-04-25 08:04:45.125 115 12333.33 80.35 55422.47 88888.00 2007-04-25 08:04:45.250 115 12333.35 80.35 55422.50 88888.00 2007-04-25 08:04:45.375 115 12333.30 80.40 55422.47 88888.00 2007-04-25 08:04:45.500 115 12333.33 80.38 55422.45 88888.00 2007-04-25 08:04:45.625 115 12333.33 80.35 55422.45 88888.00 2007-04-25 08:04:45.750 115 12333.35 80.30 55422.43 88888.00 2007-04-25 08:04:45.875 115 12333.38 80.33 55422.43 88888.00 2007-04-25 08:04:46.000 115 12333.38 80.33 55422.47 88888.00 2007-04-25 08:04:46.125 115 12333.38 80.38 55422.53 88888.00 2007-04-25 08:04:46.250 115 12333.38 80.30 55422.53 88888.00 2007-04-25 08:04:46.375 115 12333.40 80.30 55422.50 88888.00 2007-04-25 08:04:46.500 115 12333.38 80.30 55422.47 88888.00 2007-04-25 08:04:46.625 115 12333.38 80.30 55422.47 88888.00 2007-04-25 08:04:46.750 115 12333.42 80.33 55422.45 88888.00 2007-04-25 08:04:46.875 115 12333.40 80.25 55422.45 88888.00 2007-04-25 08:04:47.000 115 12333.38 80.25 55422.47 88888.00 2007-04-25 08:04:47.125 115 12333.42 80.30 55422.47 88888.00 2007-04-25 08:04:47.250 115 12333.38 80.25 55422.45 88888.00 2007-04-25 08:04:47.375 115 12333.35 80.30 55422.47 88888.00 2007-04-25 08:04:47.500 115 12333.33 80.28 55422.45 88888.00 2007-04-25 08:04:47.625 115 12333.25 80.20 55422.45 88888.00 2007-04-25 08:04:47.750 115 12333.27 80.25 55422.45 88888.00 2007-04-25 08:04:47.875 115 12333.33 80.38 55422.50 88888.00 2007-04-25 08:04:48.000 115 12333.30 80.38 55422.50 88888.00 2007-04-25 08:04:48.125 115 12333.27 80.30 55422.50 88888.00 2007-04-25 08:04:48.250 115 12333.27 80.33 55422.47 88888.00 2007-04-25 08:04:48.375 115 12333.35 80.33 55422.53 88888.00 2007-04-25 08:04:48.500 115 12333.38 80.33 55422.50 88888.00 2007-04-25 08:04:48.625 115 12333.35 80.30 55422.50 88888.00 2007-04-25 08:04:48.750 115 12333.35 80.30 55422.50 88888.00 2007-04-25 08:04:48.875 115 12333.30 80.28 55422.53 88888.00 2007-04-25 08:04:49.000 115 12333.27 80.28 55422.47 88888.00 2007-04-25 08:04:49.125 115 12333.25 80.28 55422.50 88888.00 2007-04-25 08:04:49.250 115 12333.27 80.22 55422.53 88888.00 2007-04-25 08:04:49.375 115 12333.30 80.22 55422.53 88888.00 2007-04-25 08:04:49.500 115 12333.27 80.28 55422.50 88888.00 2007-04-25 08:04:49.625 115 12333.25 80.25 55422.50 88888.00 2007-04-25 08:04:49.750 115 12333.27 80.25 55422.50 88888.00 2007-04-25 08:04:49.875 115 12333.25 80.22 55422.53 88888.00 2007-04-25 08:04:50.000 115 12333.20 80.20 55422.53 88888.00 2007-04-25 08:04:50.125 115 12333.23 80.22 55422.55 88888.00 2007-04-25 08:04:50.250 115 12333.20 80.28 55422.53 88888.00 2007-04-25 08:04:50.375 115 12333.20 80.33 55422.55 88888.00 2007-04-25 08:04:50.500 115 12333.20 80.30 55422.57 88888.00 2007-04-25 08:04:50.625 115 12333.30 80.20 55422.57 88888.00 2007-04-25 08:04:50.750 115 12333.30 80.22 55422.55 88888.00 2007-04-25 08:04:50.875 115 12333.30 80.25 55422.50 88888.00 2007-04-25 08:04:51.000 115 12333.33 80.20 55422.50 88888.00 2007-04-25 08:04:51.125 115 12333.27 80.20 55422.53 88888.00 2007-04-25 08:04:51.250 115 12333.30 80.25 55422.55 88888.00 2007-04-25 08:04:51.375 115 12333.35 80.28 55422.55 88888.00 2007-04-25 08:04:51.500 115 12333.30 80.28 55422.55 88888.00 2007-04-25 08:04:51.625 115 12333.25 80.20 55422.53 88888.00 2007-04-25 08:04:51.750 115 12333.23 80.17 55422.55 88888.00 2007-04-25 08:04:51.875 115 12333.20 80.17 55422.55 88888.00 2007-04-25 08:04:52.000 115 12333.23 80.17 55422.55 88888.00 2007-04-25 08:04:52.125 115 12333.30 80.15 55422.57 88888.00 2007-04-25 08:04:52.250 115 12333.27 80.15 55422.57 88888.00 2007-04-25 08:04:52.375 115 12333.25 80.12 55422.57 88888.00 2007-04-25 08:04:52.500 115 12333.23 80.08 55422.57 88888.00 2007-04-25 08:04:52.625 115 12333.15 80.08 55422.55 88888.00 2007-04-25 08:04:52.750 115 12333.17 80.12 55422.55 88888.00 2007-04-25 08:04:52.875 115 12333.30 80.17 55422.57 88888.00 2007-04-25 08:04:53.000 115 12333.27 80.17 55422.57 88888.00 2007-04-25 08:04:53.125 115 12333.27 80.17 55422.60 88888.00 2007-04-25 08:04:53.250 115 12333.25 80.12 55422.60 88888.00 2007-04-25 08:04:53.375 115 12333.20 80.10 55422.60 88888.00 2007-04-25 08:04:53.500 115 12333.15 80.08 55422.60 88888.00 2007-04-25 08:04:53.625 115 12333.17 80.08 55422.55 88888.00 2007-04-25 08:04:53.750 115 12333.27 80.15 55422.57 88888.00 2007-04-25 08:04:53.875 115 12333.25 80.12 55422.57 88888.00 2007-04-25 08:04:54.000 115 12333.17 80.08 55422.57 88888.00 2007-04-25 08:04:54.125 115 12333.08 80.05 55422.55 88888.00 2007-04-25 08:04:54.250 115 12333.12 80.03 55422.60 88888.00 2007-04-25 08:04:54.375 115 12333.17 80.03 55422.57 88888.00 2007-04-25 08:04:54.500 115 12333.23 80.03 55422.57 88888.00 2007-04-25 08:04:54.625 115 12333.30 80.08 55422.65 88888.00 2007-04-25 08:04:54.750 115 12333.27 80.08 55422.62 88888.00 2007-04-25 08:04:54.875 115 12333.27 80.05 55422.60 88888.00 2007-04-25 08:04:55.000 115 12333.25 80.05 55422.57 88888.00 2007-04-25 08:04:55.125 115 12333.15 80.05 55422.57 88888.00 2007-04-25 08:04:55.250 115 12333.17 80.03 55422.65 88888.00 2007-04-25 08:04:55.375 115 12333.23 80.05 55422.65 88888.00 2007-04-25 08:04:55.500 115 12333.27 80.00 55422.65 88888.00 2007-04-25 08:04:55.625 115 12333.17 80.03 55422.62 88888.00 2007-04-25 08:04:55.750 115 12333.12 80.00 55422.65 88888.00 2007-04-25 08:04:55.875 115 12333.20 79.95 55422.62 88888.00 2007-04-25 08:04:56.000 115 12333.23 79.97 55422.65 88888.00 2007-04-25 08:04:56.125 115 12333.17 79.97 55422.62 88888.00 2007-04-25 08:04:56.250 115 12333.12 79.95 55422.60 88888.00 2007-04-25 08:04:56.375 115 12333.20 80.00 55422.65 88888.00 2007-04-25 08:04:56.500 115 12333.23 79.97 55422.68 88888.00 2007-04-25 08:04:56.625 115 12333.20 79.92 55422.65 88888.00 2007-04-25 08:04:56.750 115 12333.12 79.92 55422.65 88888.00 2007-04-25 08:04:56.875 115 12333.17 79.95 55422.62 88888.00 2007-04-25 08:04:57.000 115 12333.17 79.92 55422.62 88888.00 2007-04-25 08:04:57.125 115 12333.20 79.95 55422.68 88888.00 2007-04-25 08:04:57.250 115 12333.17 79.90 55422.65 88888.00 2007-04-25 08:04:57.375 115 12333.15 79.88 55422.65 88888.00 2007-04-25 08:04:57.500 115 12333.12 79.92 55422.62 88888.00 2007-04-25 08:04:57.625 115 12333.17 79.97 55422.62 88888.00 2007-04-25 08:04:57.750 115 12333.10 79.92 55422.60 88888.00 2007-04-25 08:04:57.875 115 12333.05 79.90 55422.62 88888.00 2007-04-25 08:04:58.000 115 12333.12 79.92 55422.65 88888.00 2007-04-25 08:04:58.125 115 12333.12 79.95 55422.62 88888.00 2007-04-25 08:04:58.250 115 12333.02 79.90 55422.62 88888.00 2007-04-25 08:04:58.375 115 12333.05 79.88 55422.60 88888.00 2007-04-25 08:04:58.500 115 12333.10 79.85 55422.62 88888.00 2007-04-25 08:04:58.625 115 12333.10 79.85 55422.65 88888.00 2007-04-25 08:04:58.750 115 12333.10 79.88 55422.68 88888.00 2007-04-25 08:04:58.875 115 12333.02 79.83 55422.65 88888.00 2007-04-25 08:04:59.000 115 12332.98 79.75 55422.62 88888.00 2007-04-25 08:04:59.125 115 12333.00 79.80 55422.65 88888.00 2007-04-25 08:04:59.250 115 12333.02 79.80 55422.68 88888.00 2007-04-25 08:04:59.375 115 12333.10 79.88 55422.68 88888.00 2007-04-25 08:04:59.500 115 12333.12 79.88 55422.68 88888.00 2007-04-25 08:04:59.625 115 12333.02 79.78 55422.62 88888.00 2007-04-25 08:04:59.750 115 12332.98 79.75 55422.60 88888.00 2007-04-25 08:04:59.875 115 12333.02 79.75 55422.65 88888.00 2007-04-25 08:05:00.000 115 12333.08 79.78 55422.65 88888.00 2007-04-25 08:05:00.125 115 12333.02 79.70 55422.62 88888.00 2007-04-25 08:05:00.250 115 12333.00 79.70 55422.65 88888.00 2007-04-25 08:05:00.375 115 12333.05 79.70 55422.68 88888.00 2007-04-25 08:05:00.500 115 12333.08 79.70 55422.68 88888.00 2007-04-25 08:05:00.625 115 12333.08 79.72 55422.65 88888.00 2007-04-25 08:05:00.750 115 12333.02 79.72 55422.65 88888.00 2007-04-25 08:05:00.875 115 12333.00 79.70 55422.60 88888.00 2007-04-25 08:05:01.000 115 12333.00 79.65 55422.60 88888.00 2007-04-25 08:05:01.125 115 12333.02 79.72 55422.62 88888.00 2007-04-25 08:05:01.250 115 12332.95 79.75 55422.65 88888.00 2007-04-25 08:05:01.375 115 12332.85 79.70 55422.62 88888.00 2007-04-25 08:05:01.500 115 12332.90 79.67 55422.60 88888.00 2007-04-25 08:05:01.625 115 12333.02 79.72 55422.60 88888.00 2007-04-25 08:05:01.750 115 12333.00 79.72 55422.65 88888.00 2007-04-25 08:05:01.875 115 12333.00 79.70 55422.62 88888.00 2007-04-25 08:05:02.000 115 12333.10 79.72 55422.60 88888.00 2007-04-25 08:05:02.125 115 12333.15 79.78 55422.65 88888.00 2007-04-25 08:05:02.250 115 12333.08 79.70 55422.68 88888.00 2007-04-25 08:05:02.375 115 12333.05 79.65 55422.62 88888.00 2007-04-25 08:05:02.500 115 12333.02 79.65 55422.68 88888.00 2007-04-25 08:05:02.625 115 12333.10 79.67 55422.70 88888.00 2007-04-25 08:05:02.750 115 12333.17 79.67 55422.68 88888.00 2007-04-25 08:05:02.875 115 12333.25 79.70 55422.68 88888.00 2007-04-25 08:05:03.000 115 12333.23 79.70 55422.65 88888.00 2007-04-25 08:05:03.125 115 12333.20 79.65 55422.65 88888.00 2007-04-25 08:05:03.250 115 12333.12 79.62 55422.65 88888.00 2007-04-25 08:05:03.375 115 12333.10 79.65 55422.65 88888.00 2007-04-25 08:05:03.500 115 12333.08 79.62 55422.65 88888.00 2007-04-25 08:05:03.625 115 12333.05 79.62 55422.65 88888.00 2007-04-25 08:05:03.750 115 12333.05 79.60 55422.65 88888.00 2007-04-25 08:05:03.875 115 12333.05 79.60 55422.68 88888.00 2007-04-25 08:05:04.000 115 12333.08 79.60 55422.68 88888.00 2007-04-25 08:05:04.125 115 12333.02 79.60 55422.70 88888.00 2007-04-25 08:05:04.250 115 12333.02 79.60 55422.65 88888.00 2007-04-25 08:05:04.375 115 12333.00 79.60 55422.65 88888.00 2007-04-25 08:05:04.500 115 12333.05 79.67 55422.65 88888.00 2007-04-25 08:05:04.625 115 12333.08 79.67 55422.70 88888.00 2007-04-25 08:05:04.750 115 12333.08 79.62 55422.68 88888.00 2007-04-25 08:05:04.875 115 12333.15 79.65 55422.68 88888.00 2007-04-25 08:05:05.000 115 12333.15 79.60 55422.65 88888.00 2007-04-25 08:05:05.125 115 12333.15 79.55 55422.65 88888.00 2007-04-25 08:05:05.250 115 12333.08 79.60 55422.65 88888.00 2007-04-25 08:05:05.375 115 12333.10 79.65 55422.68 88888.00 2007-04-25 08:05:05.500 115 12333.15 79.65 55422.68 88888.00 2007-04-25 08:05:05.625 115 12333.17 79.62 55422.65 88888.00 2007-04-25 08:05:05.750 115 12333.17 79.60 55422.62 88888.00 2007-04-25 08:05:05.875 115 12333.17 79.58 55422.62 88888.00 2007-04-25 08:05:06.000 115 12333.12 79.55 55422.62 88888.00 2007-04-25 08:05:06.125 115 12333.08 79.58 55422.62 88888.00 2007-04-25 08:05:06.250 115 12333.10 79.55 55422.60 88888.00 2007-04-25 08:05:06.375 115 12333.15 79.53 55422.57 88888.00 2007-04-25 08:05:06.500 115 12333.15 79.53 55422.60 88888.00 2007-04-25 08:05:06.625 115 12333.23 79.60 55422.65 88888.00 2007-04-25 08:05:06.750 115 12333.30 79.58 55422.65 88888.00 2007-04-25 08:05:06.875 115 12333.27 79.45 55422.62 88888.00 2007-04-25 08:05:07.000 115 12333.23 79.47 55422.60 88888.00 2007-04-25 08:05:07.125 115 12333.25 79.53 55422.65 88888.00 2007-04-25 08:05:07.250 115 12333.23 79.55 55422.68 88888.00 2007-04-25 08:05:07.375 115 12333.23 79.55 55422.60 88888.00 2007-04-25 08:05:07.500 115 12333.25 79.55 55422.62 88888.00 2007-04-25 08:05:07.625 115 12333.25 79.53 55422.60 88888.00 2007-04-25 08:05:07.750 115 12333.23 79.50 55422.62 88888.00 2007-04-25 08:05:07.875 115 12333.20 79.50 55422.60 88888.00 2007-04-25 08:05:08.000 115 12333.20 79.47 55422.57 88888.00 2007-04-25 08:05:08.125 115 12333.27 79.53 55422.60 88888.00 2007-04-25 08:05:08.250 115 12333.30 79.55 55422.60 88888.00 2007-04-25 08:05:08.375 115 12333.30 79.53 55422.57 88888.00 2007-04-25 08:05:08.500 115 12333.30 79.53 55422.60 88888.00 2007-04-25 08:05:08.625 115 12333.25 79.58 55422.62 88888.00 2007-04-25 08:05:08.750 115 12333.25 79.55 55422.62 88888.00 2007-04-25 08:05:08.875 115 12333.25 79.50 55422.62 88888.00 2007-04-25 08:05:09.000 115 12333.30 79.45 55422.60 88888.00 2007-04-25 08:05:09.125 115 12333.30 79.50 55422.57 88888.00 2007-04-25 08:05:09.250 115 12333.30 79.53 55422.62 88888.00 2007-04-25 08:05:09.375 115 12333.33 79.53 55422.62 88888.00 2007-04-25 08:05:09.500 115 12333.27 79.47 55422.62 88888.00 2007-04-25 08:05:09.625 115 12333.27 79.50 55422.60 88888.00 2007-04-25 08:05:09.750 115 12333.27 79.55 55422.60 88888.00 2007-04-25 08:05:09.875 115 12333.33 79.55 55422.65 88888.00 2007-04-25 08:05:10.000 115 12333.30 79.50 55422.60 88888.00 2007-04-25 08:05:10.125 115 12333.27 79.40 55422.57 88888.00 2007-04-25 08:05:10.250 115 12333.25 79.42 55422.60 88888.00 2007-04-25 08:05:10.375 115 12333.30 79.47 55422.60 88888.00 2007-04-25 08:05:10.500 115 12333.30 79.45 55422.57 88888.00 2007-04-25 08:05:10.625 115 12333.27 79.40 55422.57 88888.00 2007-04-25 08:05:10.750 115 12333.33 79.47 55422.60 88888.00 2007-04-25 08:05:10.875 115 12333.42 79.53 55422.62 88888.00 2007-04-25 08:05:11.000 115 12333.42 79.55 55422.68 88888.00 2007-04-25 08:05:11.125 115 12333.38 79.53 55422.65 88888.00 2007-04-25 08:05:11.250 115 12333.33 79.50 55422.60 88888.00 2007-04-25 08:05:11.375 115 12333.38 79.50 55422.60 88888.00 2007-04-25 08:05:11.500 115 12333.38 79.45 55422.60 88888.00 2007-04-25 08:05:11.625 115 12333.40 79.53 55422.62 88888.00 2007-04-25 08:05:11.750 115 12333.40 79.55 55422.62 88888.00 2007-04-25 08:05:11.875 115 12333.40 79.53 55422.60 88888.00 2007-04-25 08:05:12.000 115 12333.35 79.42 55422.55 88888.00 2007-04-25 08:05:12.125 115 12333.33 79.42 55422.55 88888.00 2007-04-25 08:05:12.250 115 12333.42 79.45 55422.60 88888.00 2007-04-25 08:05:12.375 115 12333.45 79.53 55422.62 88888.00 2007-04-25 08:05:12.500 115 12333.45 79.55 55422.65 88888.00 2007-04-25 08:05:12.625 115 12333.48 79.53 55422.60 88888.00 2007-04-25 08:05:12.750 115 12333.48 79.53 55422.60 88888.00 2007-04-25 08:05:12.875 115 12333.42 79.45 55422.53 88888.00 2007-04-25 08:05:13.000 115 12333.35 79.38 55422.50 88888.00 2007-04-25 08:05:13.125 115 12333.33 79.42 55422.50 88888.00 2007-04-25 08:05:13.250 115 12333.42 79.50 55422.55 88888.00 2007-04-25 08:05:13.375 115 12333.45 79.50 55422.57 88888.00 2007-04-25 08:05:13.500 115 12333.48 79.50 55422.57 88888.00 2007-04-25 08:05:13.625 115 12333.42 79.53 55422.57 88888.00 2007-04-25 08:05:13.750 115 12333.42 79.55 55422.55 88888.00 2007-04-25 08:05:13.875 115 12333.45 79.53 55422.57 88888.00 2007-04-25 08:05:14.000 115 12333.48 79.53 55422.55 88888.00 2007-04-25 08:05:14.125 115 12333.48 79.53 55422.55 88888.00 2007-04-25 08:05:14.250 115 12333.38 79.50 55422.53 88888.00 2007-04-25 08:05:14.375 115 12333.35 79.50 55422.53 88888.00 2007-04-25 08:05:14.500 115 12333.35 79.47 55422.50 88888.00 2007-04-25 08:05:14.625 115 12333.35 79.50 55422.53 88888.00 2007-04-25 08:05:14.750 115 12333.38 79.47 55422.55 88888.00 2007-04-25 08:05:14.875 115 12333.38 79.47 55422.57 88888.00 2007-04-25 08:05:15.000 115 12333.42 79.50 55422.57 88888.00 2007-04-25 08:05:15.125 115 12333.45 79.47 55422.60 88888.00 2007-04-25 08:05:15.250 115 12333.42 79.45 55422.57 88888.00 2007-04-25 08:05:15.375 115 12333.48 79.50 55422.57 88888.00 2007-04-25 08:05:15.500 115 12333.48 79.53 55422.57 88888.00 2007-04-25 08:05:15.625 115 12333.48 79.47 55422.53 88888.00 2007-04-25 08:05:15.750 115 12333.48 79.47 55422.53 88888.00 2007-04-25 08:05:15.875 115 12333.48 79.58 55422.57 88888.00 2007-04-25 08:05:16.000 115 12333.48 79.58 55422.57 88888.00 2007-04-25 08:05:16.125 115 12333.45 79.50 55422.55 88888.00 2007-04-25 08:05:16.250 115 12333.40 79.50 55422.53 88888.00 2007-04-25 08:05:16.375 115 12333.42 79.53 55422.53 88888.00 2007-04-25 08:05:16.500 115 12333.48 79.53 55422.55 88888.00 2007-04-25 08:05:16.625 115 12333.55 79.55 55422.55 88888.00 2007-04-25 08:05:16.750 115 12333.50 79.55 55422.55 88888.00 2007-04-25 08:05:16.875 115 12333.50 79.62 55422.57 88888.00 2007-04-25 08:05:17.000 115 12333.48 79.60 55422.55 88888.00 2007-04-25 08:05:17.125 115 12333.45 79.55 55422.55 88888.00 2007-04-25 08:05:17.250 115 12333.42 79.47 55422.50 88888.00 2007-04-25 08:05:17.375 115 12333.52 79.50 55422.53 88888.00 2007-04-25 08:05:17.500 115 12333.58 79.47 55422.50 88888.00 2007-04-25 08:05:17.625 115 12333.60 79.45 55422.50 88888.00 2007-04-25 08:05:17.750 115 12333.62 79.53 55422.53 88888.00 2007-04-25 08:05:17.875 115 12333.60 79.47 55422.53 88888.00 2007-04-25 08:05:18.000 115 12333.60 79.47 55422.53 88888.00 2007-04-25 08:05:18.125 115 12333.65 79.50 55422.53 88888.00 2007-04-25 08:05:18.250 115 12333.60 79.53 55422.53 88888.00 2007-04-25 08:05:18.375 115 12333.60 79.55 55422.55 88888.00 2007-04-25 08:05:18.500 115 12333.65 79.58 55422.53 88888.00 2007-04-25 08:05:18.625 115 12333.67 79.58 55422.53 88888.00 2007-04-25 08:05:18.750 115 12333.67 79.55 55422.50 88888.00 2007-04-25 08:05:18.875 115 12333.62 79.50 55422.50 88888.00 2007-04-25 08:05:19.000 115 12333.55 79.55 55422.45 88888.00 2007-04-25 08:05:19.125 115 12333.58 79.58 55422.50 88888.00 2007-04-25 08:05:19.250 115 12333.62 79.58 55422.53 88888.00 2007-04-25 08:05:19.375 115 12333.62 79.53 55422.50 88888.00 2007-04-25 08:05:19.500 115 12333.60 79.58 55422.50 88888.00 2007-04-25 08:05:19.625 115 12333.55 79.65 55422.50 88888.00 2007-04-25 08:05:19.750 115 12333.58 79.60 55422.47 88888.00 2007-04-25 08:05:19.875 115 12333.60 79.53 55422.47 88888.00 2007-04-25 08:05:20.000 115 12333.60 79.58 55422.47 88888.00 2007-04-25 08:05:20.125 115 12333.60 79.62 55422.47 88888.00 2007-04-25 08:05:20.250 115 12333.58 79.55 55422.47 88888.00 2007-04-25 08:05:20.375 115 12333.65 79.60 55422.47 88888.00 2007-04-25 08:05:20.500 115 12333.70 79.62 55422.50 88888.00 2007-04-25 08:05:20.625 115 12333.60 79.55 55422.47 88888.00 2007-04-25 08:05:20.750 115 12333.62 79.47 55422.45 88888.00 2007-04-25 08:05:20.875 115 12333.70 79.53 55422.47 88888.00 2007-04-25 08:05:21.000 115 12333.73 79.55 55422.47 88888.00 2007-04-25 08:05:21.125 115 12333.75 79.58 55422.50 88888.00 2007-04-25 08:05:21.250 115 12333.75 79.58 55422.50 88888.00 2007-04-25 08:05:21.375 115 12333.67 79.58 55422.47 88888.00 2007-04-25 08:05:21.500 115 12333.67 79.60 55422.50 88888.00 2007-04-25 08:05:21.625 115 12333.70 79.58 55422.50 88888.00 2007-04-25 08:05:21.750 115 12333.70 79.62 55422.50 88888.00 2007-04-25 08:05:21.875 115 12333.73 79.60 55422.47 88888.00 2007-04-25 08:05:22.000 115 12333.73 79.58 55422.47 88888.00 2007-04-25 08:05:22.125 115 12333.75 79.58 55422.45 88888.00 2007-04-25 08:05:22.250 115 12333.75 79.60 55422.45 88888.00 2007-04-25 08:05:22.375 115 12333.73 79.65 55422.45 88888.00 2007-04-25 08:05:22.500 115 12333.70 79.62 55422.45 88888.00 2007-04-25 08:05:22.625 115 12333.62 79.53 55422.43 88888.00 2007-04-25 08:05:22.750 115 12333.60 79.55 55422.45 88888.00 2007-04-25 08:05:22.875 115 12333.60 79.58 55422.45 88888.00 2007-04-25 08:05:23.000 115 12333.65 79.65 55422.45 88888.00 2007-04-25 08:05:23.125 115 12333.65 79.65 55422.45 88888.00 2007-04-25 08:05:23.250 115 12333.70 79.58 55422.43 88888.00 2007-04-25 08:05:23.375 115 12333.80 79.62 55422.43 88888.00 2007-04-25 08:05:23.500 115 12333.77 79.67 55422.45 88888.00 2007-04-25 08:05:23.625 115 12333.80 79.70 55422.45 88888.00 2007-04-25 08:05:23.750 115 12333.73 79.60 55422.47 88888.00 2007-04-25 08:05:23.875 115 12333.73 79.60 55422.45 88888.00 2007-04-25 08:05:24.000 115 12333.77 79.65 55422.45 88888.00 2007-04-25 08:05:24.125 115 12333.83 79.70 55422.47 88888.00 2007-04-25 08:05:24.250 115 12333.83 79.65 55422.47 88888.00 2007-04-25 08:05:24.375 115 12333.80 79.62 55422.47 88888.00 2007-04-25 08:05:24.500 115 12333.77 79.65 55422.47 88888.00 2007-04-25 08:05:24.625 115 12333.77 79.65 55422.45 88888.00 2007-04-25 08:05:24.750 115 12333.75 79.65 55422.45 88888.00 2007-04-25 08:05:24.875 115 12333.73 79.60 55422.45 88888.00 2007-04-25 08:05:25.000 115 12333.80 79.62 55422.45 88888.00 2007-04-25 08:05:25.125 115 12333.85 79.67 55422.45 88888.00 2007-04-25 08:05:25.250 115 12333.85 79.70 55422.47 88888.00 2007-04-25 08:05:25.375 115 12333.83 79.70 55422.47 88888.00 2007-04-25 08:05:25.500 115 12333.77 79.67 55422.45 88888.00 2007-04-25 08:05:25.625 115 12333.70 79.67 55422.45 88888.00 2007-04-25 08:05:25.750 115 12333.70 79.65 55422.47 88888.00 2007-04-25 08:05:25.875 115 12333.70 79.62 55422.47 88888.00 2007-04-25 08:05:26.000 115 12333.73 79.62 55422.45 88888.00 2007-04-25 08:05:26.125 115 12333.73 79.60 55422.45 88888.00 2007-04-25 08:05:26.250 115 12333.75 79.62 55422.45 88888.00 2007-04-25 08:05:26.375 115 12333.80 79.65 55422.43 88888.00 2007-04-25 08:05:26.500 115 12333.80 79.67 55422.43 88888.00 2007-04-25 08:05:26.625 115 12333.80 79.72 55422.43 88888.00 2007-04-25 08:05:26.750 115 12333.77 79.67 55422.45 88888.00 2007-04-25 08:05:26.875 115 12333.80 79.67 55422.50 88888.00 2007-04-25 08:05:27.000 115 12333.85 79.70 55422.47 88888.00 2007-04-25 08:05:27.125 115 12333.85 79.72 55422.50 88888.00 2007-04-25 08:05:27.250 115 12333.75 79.67 55422.47 88888.00 2007-04-25 08:05:27.375 115 12333.80 79.70 55422.47 88888.00 2007-04-25 08:05:27.500 115 12333.80 79.70 55422.45 88888.00 2007-04-25 08:05:27.625 115 12333.77 79.70 55422.43 88888.00 2007-04-25 08:05:27.750 115 12333.70 79.75 55422.45 88888.00 2007-04-25 08:05:27.875 115 12333.70 79.75 55422.47 88888.00 2007-04-25 08:05:28.000 115 12333.73 79.72 55422.47 88888.00 2007-04-25 08:05:28.125 115 12333.75 79.75 55422.50 88888.00 2007-04-25 08:05:28.250 115 12333.70 79.72 55422.45 88888.00 2007-04-25 08:05:28.375 115 12333.70 79.70 55422.45 88888.00 2007-04-25 08:05:28.500 115 12333.80 79.67 55422.43 88888.00 2007-04-25 08:05:28.625 115 12333.77 79.72 55422.47 88888.00 2007-04-25 08:05:28.750 115 12333.75 79.80 55422.47 88888.00 2007-04-25 08:05:28.875 115 12333.75 79.75 55422.47 88888.00 2007-04-25 08:05:29.000 115 12333.75 79.80 55422.45 88888.00 2007-04-25 08:05:29.125 115 12333.73 79.78 55422.45 88888.00 2007-04-25 08:05:29.250 115 12333.67 79.75 55422.45 88888.00 2007-04-25 08:05:29.375 115 12333.80 79.83 55422.45 88888.00 2007-04-25 08:05:29.500 115 12333.77 79.85 55422.45 88888.00 2007-04-25 08:05:29.625 115 12333.80 79.88 55422.47 88888.00 2007-04-25 08:05:29.750 115 12333.73 79.80 55422.45 88888.00 2007-04-25 08:05:29.875 115 12333.75 79.75 55422.43 88888.00 2007-04-25 08:05:30.000 115 12333.83 79.72 55422.43 88888.00 2007-04-25 08:05:30.125 115 12333.80 79.78 55422.43 88888.00 2007-04-25 08:05:30.250 115 12333.75 79.80 55422.47 88888.00 2007-04-25 08:05:30.375 115 12333.80 79.83 55422.47 88888.00 2007-04-25 08:05:30.500 115 12333.75 79.85 55422.47 88888.00 2007-04-25 08:05:30.625 115 12333.77 79.88 55422.50 88888.00 2007-04-25 08:05:30.750 115 12333.80 79.88 55422.50 88888.00 2007-04-25 08:05:30.875 115 12333.80 79.83 55422.45 88888.00 2007-04-25 08:05:31.000 115 12333.85 79.78 55422.43 88888.00 2007-04-25 08:05:31.125 115 12333.85 79.83 55422.45 88888.00 2007-04-25 08:05:31.250 115 12333.80 79.75 55422.47 88888.00 2007-04-25 08:05:31.375 115 12333.80 79.78 55422.47 88888.00 2007-04-25 08:05:31.500 115 12333.85 79.83 55422.50 88888.00 2007-04-25 08:05:31.625 115 12333.83 79.83 55422.53 88888.00 2007-04-25 08:05:31.750 115 12333.75 79.83 55422.45 88888.00 2007-04-25 08:05:31.875 115 12333.77 79.83 55422.45 88888.00 2007-04-25 08:05:32.000 115 12333.83 79.85 55422.50 88888.00 2007-04-25 08:05:32.125 115 12333.83 79.80 55422.47 88888.00 2007-04-25 08:05:32.250 115 12333.80 79.83 55422.53 88888.00 2007-04-25 08:05:32.375 115 12333.90 79.92 55422.50 88888.00 2007-04-25 08:05:32.500 115 12333.88 79.88 55422.47 88888.00 2007-04-25 08:05:32.625 115 12333.83 79.83 55422.45 88888.00 2007-04-25 08:05:32.750 115 12333.83 79.88 55422.47 88888.00 2007-04-25 08:05:32.875 115 12333.88 79.90 55422.50 88888.00 2007-04-25 08:05:33.000 115 12333.85 79.88 55422.45 88888.00 2007-04-25 08:05:33.125 115 12333.90 79.85 55422.45 88888.00 2007-04-25 08:05:33.250 115 12333.83 79.83 55422.47 88888.00 2007-04-25 08:05:33.375 115 12333.83 79.78 55422.45 88888.00 2007-04-25 08:05:33.500 115 12333.80 79.83 55422.45 88888.00 2007-04-25 08:05:33.625 115 12333.75 79.85 55422.45 88888.00 2007-04-25 08:05:33.750 115 12333.73 79.92 55422.45 88888.00 2007-04-25 08:05:33.875 115 12333.77 79.95 55422.47 88888.00 2007-04-25 08:05:34.000 115 12333.77 79.90 55422.45 88888.00 2007-04-25 08:05:34.125 115 12333.73 79.88 55422.45 88888.00 2007-04-25 08:05:34.250 115 12333.75 79.88 55422.47 88888.00 2007-04-25 08:05:34.375 115 12333.73 79.88 55422.45 88888.00 2007-04-25 08:05:34.500 115 12333.75 79.90 55422.43 88888.00 2007-04-25 08:05:34.625 115 12333.75 79.88 55422.45 88888.00 2007-04-25 08:05:34.750 115 12333.80 79.88 55422.47 88888.00 2007-04-25 08:05:34.875 115 12333.75 79.88 55422.45 88888.00 2007-04-25 08:05:35.000 115 12333.70 79.88 55422.45 88888.00 2007-04-25 08:05:35.125 115 12333.77 79.90 55422.47 88888.00 2007-04-25 08:05:35.250 115 12333.75 79.85 55422.45 88888.00 2007-04-25 08:05:35.375 115 12333.73 79.80 55422.45 88888.00 2007-04-25 08:05:35.500 115 12333.73 79.85 55422.47 88888.00 2007-04-25 08:05:35.625 115 12333.70 79.90 55422.45 88888.00 2007-04-25 08:05:35.750 115 12333.70 79.90 55422.40 88888.00 2007-04-25 08:05:35.875 115 12333.75 79.90 55422.43 88888.00 2007-04-25 08:05:36.000 115 12333.80 79.90 55422.43 88888.00 2007-04-25 08:05:36.125 115 12333.77 79.88 55422.43 88888.00 2007-04-25 08:05:36.250 115 12333.73 79.88 55422.45 88888.00 2007-04-25 08:05:36.375 115 12333.75 79.95 55422.47 88888.00 2007-04-25 08:05:36.500 115 12333.77 79.95 55422.50 88888.00 2007-04-25 08:05:36.625 115 12333.80 79.95 55422.53 88888.00 2007-04-25 08:05:36.750 115 12333.73 79.90 55422.53 88888.00 2007-04-25 08:05:36.875 115 12333.70 79.90 55422.47 88888.00 2007-04-25 08:05:37.000 115 12333.70 79.92 55422.47 88888.00 2007-04-25 08:05:37.125 115 12333.73 79.88 55422.47 88888.00 2007-04-25 08:05:37.250 115 12333.67 79.90 55422.47 88888.00 2007-04-25 08:05:37.375 115 12333.70 79.92 55422.47 88888.00 2007-04-25 08:05:37.500 115 12333.67 79.90 55422.45 88888.00 2007-04-25 08:05:37.625 115 12333.67 79.80 55422.45 88888.00 2007-04-25 08:05:37.750 115 12333.67 79.80 55422.47 88888.00 2007-04-25 08:05:37.875 115 12333.73 79.80 55422.45 88888.00 2007-04-25 08:05:38.000 115 12333.70 79.88 55422.47 88888.00 2007-04-25 08:05:38.125 115 12333.77 79.97 55422.50 88888.00 2007-04-25 08:05:38.250 115 12333.75 79.88 55422.50 88888.00 2007-04-25 08:05:38.375 115 12333.70 79.88 55422.45 88888.00 2007-04-25 08:05:38.500 115 12333.73 79.92 55422.45 88888.00 2007-04-25 08:05:38.625 115 12333.75 79.92 55422.45 88888.00 2007-04-25 08:05:38.750 115 12333.73 79.90 55422.47 88888.00 2007-04-25 08:05:38.875 115 12333.67 79.90 55422.47 88888.00 2007-04-25 08:05:39.000 115 12333.70 79.88 55422.43 88888.00 2007-04-25 08:05:39.125 115 12333.62 79.83 55422.45 88888.00 2007-04-25 08:05:39.250 115 12333.60 79.90 55422.50 88888.00 2007-04-25 08:05:39.375 115 12333.73 79.90 55422.50 88888.00 2007-04-25 08:05:39.500 115 12333.83 79.92 55422.47 88888.00 2007-04-25 08:05:39.625 115 12333.83 79.97 55422.50 88888.00 2007-04-25 08:05:39.750 115 12333.77 79.97 55422.53 88888.00 2007-04-25 08:05:39.875 115 12333.67 79.88 55422.50 88888.00 2007-04-25 08:05:40.000 115 12333.67 79.85 55422.47 88888.00 2007-04-25 08:05:40.125 115 12333.65 79.88 55422.47 88888.00 2007-04-25 08:05:40.250 115 12333.65 79.90 55422.47 88888.00 2007-04-25 08:05:40.375 115 12333.65 79.90 55422.53 88888.00 2007-04-25 08:05:40.500 115 12333.65 79.90 55422.53 88888.00 2007-04-25 08:05:40.625 115 12333.65 79.90 55422.50 88888.00 2007-04-25 08:05:40.750 115 12333.60 79.90 55422.50 88888.00 2007-04-25 08:05:40.875 115 12333.55 79.95 55422.50 88888.00 2007-04-25 08:05:41.000 115 12333.58 79.90 55422.47 88888.00 2007-04-25 08:05:41.125 115 12333.60 79.90 55422.50 88888.00 2007-04-25 08:05:41.250 115 12333.58 79.88 55422.50 88888.00 2007-04-25 08:05:41.375 115 12333.60 79.92 55422.47 88888.00 2007-04-25 08:05:41.500 115 12333.65 79.92 55422.47 88888.00 2007-04-25 08:05:41.625 115 12333.65 79.92 55422.47 88888.00 2007-04-25 08:05:41.750 115 12333.67 79.92 55422.50 88888.00 2007-04-25 08:05:41.875 115 12333.65 79.95 55422.53 88888.00 2007-04-25 08:05:42.000 115 12333.60 79.97 55422.50 88888.00 2007-04-25 08:05:42.125 115 12333.67 79.95 55422.55 88888.00 2007-04-25 08:05:42.250 115 12333.67 79.85 55422.53 88888.00 2007-04-25 08:05:42.375 115 12333.62 79.88 55422.53 88888.00 2007-04-25 08:05:42.500 115 12333.60 79.90 55422.53 88888.00 2007-04-25 08:05:42.625 115 12333.55 79.88 55422.53 88888.00 2007-04-25 08:05:42.750 115 12333.52 79.88 55422.53 88888.00 2007-04-25 08:05:42.875 115 12333.55 79.90 55422.53 88888.00 2007-04-25 08:05:43.000 115 12333.65 79.97 55422.55 88888.00 2007-04-25 08:05:43.125 115 12333.60 79.95 55422.55 88888.00 2007-04-25 08:05:43.250 115 12333.52 79.85 55422.53 88888.00 2007-04-25 08:05:43.375 115 12333.62 79.88 55422.55 88888.00 2007-04-25 08:05:43.500 115 12333.67 79.90 55422.57 88888.00 2007-04-25 08:05:43.625 115 12333.67 79.92 55422.57 88888.00 2007-04-25 08:05:43.750 115 12333.62 79.92 55422.57 88888.00 2007-04-25 08:05:43.875 115 12333.60 79.90 55422.57 88888.00 2007-04-25 08:05:44.000 115 12333.55 79.85 55422.53 88888.00 2007-04-25 08:05:44.125 115 12333.62 79.88 55422.53 88888.00 2007-04-25 08:05:44.250 115 12333.62 79.88 55422.53 88888.00 2007-04-25 08:05:44.375 115 12333.65 79.88 55422.55 88888.00 2007-04-25 08:05:44.500 115 12333.65 79.90 55422.57 88888.00 2007-04-25 08:05:44.625 115 12333.62 79.88 55422.57 88888.00 2007-04-25 08:05:44.750 115 12333.60 79.90 55422.53 88888.00 2007-04-25 08:05:44.875 115 12333.60 79.90 55422.55 88888.00 2007-04-25 08:05:45.000 115 12333.65 79.95 55422.57 88888.00 2007-04-25 08:05:45.125 115 12333.70 79.97 55422.60 88888.00 2007-04-25 08:05:45.250 115 12333.65 79.90 55422.57 88888.00 2007-04-25 08:05:45.375 115 12333.62 79.85 55422.53 88888.00 2007-04-25 08:05:45.500 115 12333.62 79.85 55422.55 88888.00 2007-04-25 08:05:45.625 115 12333.62 79.90 55422.53 88888.00 2007-04-25 08:05:45.750 115 12333.52 79.88 55422.53 88888.00 2007-04-25 08:05:45.875 115 12333.58 79.88 55422.55 88888.00 2007-04-25 08:05:46.000 115 12333.65 79.90 55422.53 88888.00 2007-04-25 08:05:46.125 115 12333.60 79.92 55422.57 88888.00 2007-04-25 08:05:46.250 115 12333.58 79.95 55422.57 88888.00 2007-04-25 08:05:46.375 115 12333.60 79.97 55422.57 88888.00 2007-04-25 08:05:46.500 115 12333.60 79.95 55422.55 88888.00 2007-04-25 08:05:46.625 115 12333.65 79.95 55422.55 88888.00 2007-04-25 08:05:46.750 115 12333.65 79.85 55422.50 88888.00 2007-04-25 08:05:46.875 115 12333.65 79.85 55422.50 88888.00 2007-04-25 08:05:47.000 115 12333.62 79.90 55422.55 88888.00 2007-04-25 08:05:47.125 115 12333.65 79.95 55422.57 88888.00 2007-04-25 08:05:47.250 115 12333.60 79.85 55422.55 88888.00 2007-04-25 08:05:47.375 115 12333.58 79.83 55422.50 88888.00 2007-04-25 08:05:47.500 115 12333.55 79.88 55422.53 88888.00 2007-04-25 08:05:47.625 115 12333.55 79.92 55422.53 88888.00 2007-04-25 08:05:47.750 115 12333.55 79.95 55422.53 88888.00 2007-04-25 08:05:47.875 115 12333.48 79.90 55422.53 88888.00 2007-04-25 08:05:48.000 115 12333.45 79.85 55422.53 88888.00 2007-04-25 08:05:48.125 115 12333.50 79.85 55422.55 88888.00 2007-04-25 08:05:48.250 115 12333.55 79.88 55422.57 88888.00 2007-04-25 08:05:48.375 115 12333.52 79.92 55422.57 88888.00 2007-04-25 08:05:48.500 115 12333.48 79.90 55422.55 88888.00 2007-04-25 08:05:48.625 115 12333.45 79.88 55422.55 88888.00 2007-04-25 08:05:48.750 115 12333.52 79.92 55422.57 88888.00 2007-04-25 08:05:48.875 115 12333.55 79.88 55422.53 88888.00 2007-04-25 08:05:49.000 115 12333.55 79.85 55422.53 88888.00 2007-04-25 08:05:49.125 115 12333.52 79.88 55422.53 88888.00 2007-04-25 08:05:49.250 115 12333.48 79.85 55422.55 88888.00 2007-04-25 08:05:49.375 115 12333.48 79.85 55422.55 88888.00 2007-04-25 08:05:49.500 115 12333.45 79.78 55422.57 88888.00 2007-04-25 08:05:49.625 115 12333.50 79.78 55422.55 88888.00 2007-04-25 08:05:49.750 115 12333.50 79.85 55422.55 88888.00 2007-04-25 08:05:49.875 115 12333.52 79.90 55422.57 88888.00 2007-04-25 08:05:50.000 115 12333.58 79.90 55422.55 88888.00 2007-04-25 08:05:50.125 115 12333.58 79.83 55422.57 88888.00 2007-04-25 08:05:50.250 115 12333.52 79.85 55422.57 88888.00 2007-04-25 08:05:50.375 115 12333.52 79.88 55422.60 88888.00 2007-04-25 08:05:50.500 115 12333.50 79.88 55422.57 88888.00 2007-04-25 08:05:50.625 115 12333.50 79.92 55422.60 88888.00 2007-04-25 08:05:50.750 115 12333.45 79.92 55422.60 88888.00 2007-04-25 08:05:50.875 115 12333.45 79.88 55422.55 88888.00 2007-04-25 08:05:51.000 115 12333.50 79.85 55422.55 88888.00 2007-04-25 08:05:51.125 115 12333.52 79.88 55422.60 88888.00 2007-04-25 08:05:51.250 115 12333.45 79.88 55422.60 88888.00 2007-04-25 08:05:51.375 115 12333.48 79.92 55422.57 88888.00 2007-04-25 08:05:51.500 115 12333.45 79.90 55422.55 88888.00 2007-04-25 08:05:51.625 115 12333.45 79.85 55422.55 88888.00 2007-04-25 08:05:51.750 115 12333.45 79.85 55422.55 88888.00 2007-04-25 08:05:51.875 115 12333.48 79.90 55422.55 88888.00 2007-04-25 08:05:52.000 115 12333.48 79.88 55422.57 88888.00 2007-04-25 08:05:52.125 115 12333.48 79.83 55422.55 88888.00 2007-04-25 08:05:52.250 115 12333.42 79.83 55422.55 88888.00 2007-04-25 08:05:52.375 115 12333.48 79.90 55422.55 88888.00 2007-04-25 08:05:52.500 115 12333.52 79.90 55422.53 88888.00 2007-04-25 08:05:52.625 115 12333.48 79.85 55422.53 88888.00 2007-04-25 08:05:52.750 115 12333.42 79.83 55422.53 88888.00 2007-04-25 08:05:52.875 115 12333.48 79.90 55422.55 88888.00 2007-04-25 08:05:53.000 115 12333.48 79.90 55422.55 88888.00 2007-04-25 08:05:53.125 115 12333.45 79.85 55422.50 88888.00 2007-04-25 08:05:53.250 115 12333.45 79.80 55422.53 88888.00 2007-04-25 08:05:53.375 115 12333.48 79.83 55422.53 88888.00 2007-04-25 08:05:53.500 115 12333.52 79.83 55422.55 88888.00 2007-04-25 08:05:53.625 115 12333.52 79.85 55422.55 88888.00 2007-04-25 08:05:53.750 115 12333.48 79.83 55422.55 88888.00 2007-04-25 08:05:53.875 115 12333.48 79.78 55422.57 88888.00 2007-04-25 08:05:54.000 115 12333.50 79.78 55422.57 88888.00 2007-04-25 08:05:54.125 115 12333.52 79.83 55422.55 88888.00 2007-04-25 08:05:54.250 115 12333.55 79.83 55422.55 88888.00 2007-04-25 08:05:54.375 115 12333.58 79.85 55422.55 88888.00 2007-04-25 08:05:54.500 115 12333.48 79.78 55422.53 88888.00 2007-04-25 08:05:54.625 115 12333.45 79.78 55422.57 88888.00 2007-04-25 08:05:54.750 115 12333.35 79.80 55422.55 88888.00 2007-04-25 08:05:54.875 115 12333.30 79.78 55422.55 88888.00 2007-04-25 08:05:55.000 115 12333.30 79.75 55422.55 88888.00 2007-04-25 08:05:55.125 115 12333.40 79.75 55422.53 88888.00 2007-04-25 08:05:55.250 115 12333.40 79.72 55422.53 88888.00 2007-04-25 08:05:55.375 115 12333.50 79.75 55422.53 88888.00 2007-04-25 08:05:55.500 115 12333.55 79.80 55422.55 88888.00 2007-04-25 08:05:55.625 115 12333.48 79.80 55422.55 88888.00 2007-04-25 08:05:55.750 115 12333.42 79.75 55422.55 88888.00 2007-04-25 08:05:55.875 115 12333.45 79.78 55422.53 88888.00 2007-04-25 08:05:56.000 115 12333.40 79.78 55422.53 88888.00 2007-04-25 08:05:56.125 115 12333.40 79.75 55422.57 88888.00 2007-04-25 08:05:56.250 115 12333.42 79.78 55422.60 88888.00 2007-04-25 08:05:56.375 115 12333.45 79.80 55422.57 88888.00 2007-04-25 08:05:56.500 115 12333.48 79.85 55422.57 88888.00 2007-04-25 08:05:56.625 115 12333.50 79.83 55422.60 88888.00 2007-04-25 08:05:56.750 115 12333.50 79.75 55422.57 88888.00 2007-04-25 08:05:56.875 115 12333.45 79.72 55422.57 88888.00 2007-04-25 08:05:57.000 115 12333.38 79.70 55422.53 88888.00 2007-04-25 08:05:57.125 115 12333.33 79.75 55422.53 88888.00 2007-04-25 08:05:57.250 115 12333.38 79.78 55422.55 88888.00 2007-04-25 08:05:57.375 115 12333.52 79.78 55422.60 88888.00 2007-04-25 08:05:57.500 115 12333.52 79.78 55422.62 88888.00 2007-04-25 08:05:57.625 115 12333.52 79.78 55422.62 88888.00 2007-04-25 08:05:57.750 115 12333.50 79.75 55422.62 88888.00 2007-04-25 08:05:57.875 115 12333.42 79.75 55422.57 88888.00 2007-04-25 08:05:58.000 115 12333.40 79.75 55422.57 88888.00 2007-04-25 08:05:58.125 115 12333.48 79.70 55422.57 88888.00 2007-04-25 08:05:58.250 115 12333.52 79.70 55422.57 88888.00 2007-04-25 08:05:58.375 115 12333.50 79.78 55422.60 88888.00 2007-04-25 08:05:58.500 115 12333.38 79.72 55422.57 88888.00 2007-04-25 08:05:58.625 115 12333.40 79.72 55422.57 88888.00 2007-04-25 08:05:58.750 115 12333.45 79.75 55422.55 88888.00 2007-04-25 08:05:58.875 115 12333.50 79.85 55422.60 88888.00 2007-04-25 08:05:59.000 115 12333.52 79.83 55422.57 88888.00 2007-04-25 08:05:59.125 115 12333.48 79.70 55422.53 88888.00 2007-04-25 08:05:59.250 115 12333.45 79.67 55422.55 88888.00 2007-04-25 08:05:59.375 115 12333.45 79.67 55422.53 88888.00 2007-04-25 08:05:59.500 115 12333.45 79.72 55422.55 88888.00 2007-04-25 08:05:59.625 115 12333.45 79.75 55422.57 88888.00 2007-04-25 08:05:59.750 115 12333.50 79.75 55422.55 88888.00 2007-04-25 08:05:59.875 115 12333.52 79.70 55422.57 88888.00 2007-04-25 08:06:00.000 115 12333.45 79.62 55422.53 88888.00 2007-04-25 08:06:00.125 115 12333.38 79.67 55422.53 88888.00 2007-04-25 08:06:00.250 115 12333.42 79.70 55422.55 88888.00 2007-04-25 08:06:00.375 115 12333.50 79.72 55422.57 88888.00 2007-04-25 08:06:00.500 115 12333.48 79.67 55422.57 88888.00 2007-04-25 08:06:00.625 115 12333.48 79.65 55422.60 88888.00 2007-04-25 08:06:00.750 115 12333.45 79.67 55422.60 88888.00 2007-04-25 08:06:00.875 115 12333.40 79.65 55422.57 88888.00 2007-04-25 08:06:01.000 115 12333.40 79.70 55422.55 88888.00 2007-04-25 08:06:01.125 115 12333.40 79.65 55422.57 88888.00 2007-04-25 08:06:01.250 115 12333.38 79.67 55422.57 88888.00 2007-04-25 08:06:01.375 115 12333.35 79.67 55422.55 88888.00 2007-04-25 08:06:01.500 115 12333.35 79.70 55422.55 88888.00 2007-04-25 08:06:01.625 115 12333.40 79.65 55422.53 88888.00 2007-04-25 08:06:01.750 115 12333.40 79.65 55422.55 88888.00 2007-04-25 08:06:01.875 115 12333.45 79.62 55422.55 88888.00 2007-04-25 08:06:02.000 115 12333.45 79.65 55422.55 88888.00 2007-04-25 08:06:02.125 115 12333.50 79.70 55422.57 88888.00 2007-04-25 08:06:02.250 115 12333.50 79.78 55422.60 88888.00 2007-04-25 08:06:02.375 115 12333.50 79.75 55422.60 88888.00 2007-04-25 08:06:02.500 115 12333.48 79.72 55422.60 88888.00 2007-04-25 08:06:02.625 115 12333.40 79.70 55422.57 88888.00 2007-04-25 08:06:02.750 115 12333.38 79.65 55422.55 88888.00 2007-04-25 08:06:02.875 115 12333.42 79.62 55422.50 88888.00 2007-04-25 08:06:03.000 115 12333.40 79.65 55422.53 88888.00 2007-04-25 08:06:03.125 115 12333.33 79.67 55422.53 88888.00 2007-04-25 08:06:03.250 115 12333.33 79.58 55422.55 88888.00 2007-04-25 08:06:03.375 115 12333.50 79.60 55422.53 88888.00 2007-04-25 08:06:03.500 115 12333.55 79.62 55422.53 88888.00 2007-04-25 08:06:03.625 115 12333.60 79.67 55422.57 88888.00 2007-04-25 08:06:03.750 115 12333.58 79.65 55422.60 88888.00 2007-04-25 08:06:03.875 115 12333.60 79.65 55422.57 88888.00 2007-04-25 08:06:04.000 115 12333.55 79.72 55422.57 88888.00 2007-04-25 08:06:04.125 115 12333.52 79.72 55422.55 88888.00 2007-04-25 08:06:04.250 115 12333.48 79.58 55422.55 88888.00 2007-04-25 08:06:04.375 115 12333.45 79.55 55422.50 88888.00 2007-04-25 08:06:04.500 115 12333.40 79.55 55422.50 88888.00 2007-04-25 08:06:04.625 115 12333.42 79.60 55422.53 88888.00 2007-04-25 08:06:04.750 115 12333.48 79.72 55422.55 88888.00 2007-04-25 08:06:04.875 115 12333.45 79.67 55422.55 88888.00 2007-04-25 08:06:05.000 115 12333.40 79.67 55422.55 88888.00 2007-04-25 08:06:05.125 115 12333.38 79.62 55422.53 88888.00 2007-04-25 08:06:05.250 115 12333.35 79.53 55422.53 88888.00 2007-04-25 08:06:05.375 115 12333.35 79.58 55422.55 88888.00 2007-04-25 08:06:05.500 115 12333.38 79.62 55422.55 88888.00 2007-04-25 08:06:05.625 115 12333.38 79.58 55422.53 88888.00 2007-04-25 08:06:05.750 115 12333.48 79.58 55422.55 88888.00 2007-04-25 08:06:05.875 115 12333.45 79.58 55422.55 88888.00 2007-04-25 08:06:06.000 115 12333.42 79.58 55422.53 88888.00 2007-04-25 08:06:06.125 115 12333.42 79.58 55422.53 88888.00 2007-04-25 08:06:06.250 115 12333.40 79.60 55422.55 88888.00 2007-04-25 08:06:06.375 115 12333.50 79.62 55422.55 88888.00 2007-04-25 08:06:06.500 115 12333.48 79.55 55422.50 88888.00 2007-04-25 08:06:06.625 115 12333.42 79.55 55422.53 88888.00 2007-04-25 08:06:06.750 115 12333.52 79.60 55422.55 88888.00 2007-04-25 08:06:06.875 115 12333.60 79.62 55422.57 88888.00 2007-04-25 08:06:07.000 115 12333.58 79.60 55422.53 88888.00 2007-04-25 08:06:07.125 115 12333.55 79.53 55422.53 88888.00 2007-04-25 08:06:07.250 115 12333.50 79.53 55422.55 88888.00 2007-04-25 08:06:07.375 115 12333.55 79.55 55422.57 88888.00 2007-04-25 08:06:07.500 115 12333.62 79.55 55422.57 88888.00 2007-04-25 08:06:07.625 115 12333.62 79.53 55422.55 88888.00 2007-04-25 08:06:07.750 115 12333.58 79.55 55422.55 88888.00 2007-04-25 08:06:07.875 115 12333.48 79.55 55422.53 88888.00 2007-04-25 08:06:08.000 115 12333.52 79.53 55422.55 88888.00 2007-04-25 08:06:08.125 115 12333.58 79.55 55422.55 88888.00 2007-04-25 08:06:08.250 115 12333.50 79.60 55422.53 88888.00 2007-04-25 08:06:08.375 115 12333.50 79.60 55422.50 88888.00 2007-04-25 08:06:08.500 115 12333.52 79.55 55422.47 88888.00 2007-04-25 08:06:08.625 115 12333.50 79.55 55422.47 88888.00 2007-04-25 08:06:08.750 115 12333.50 79.50 55422.50 88888.00 2007-04-25 08:06:08.875 115 12333.50 79.50 55422.53 88888.00 2007-04-25 08:06:09.000 115 12333.52 79.53 55422.53 88888.00 2007-04-25 08:06:09.125 115 12333.52 79.58 55422.53 88888.00 2007-04-25 08:06:09.250 115 12333.52 79.58 55422.55 88888.00 2007-04-25 08:06:09.375 115 12333.58 79.65 55422.55 88888.00 2007-04-25 08:06:09.500 115 12333.55 79.60 55422.55 88888.00 2007-04-25 08:06:09.625 115 12333.50 79.55 55422.50 88888.00 2007-04-25 08:06:09.750 115 12333.55 79.58 55422.55 88888.00 2007-04-25 08:06:09.875 115 12333.62 79.60 55422.55 88888.00 2007-04-25 08:06:10.000 115 12333.60 79.58 55422.50 88888.00 2007-04-25 08:06:10.125 115 12333.55 79.58 55422.53 88888.00 2007-04-25 08:06:10.250 115 12333.52 79.53 55422.53 88888.00 2007-04-25 08:06:10.375 115 12333.60 79.53 55422.53 88888.00 2007-04-25 08:06:10.500 115 12333.65 79.62 55422.55 88888.00 2007-04-25 08:06:10.625 115 12333.62 79.67 55422.55 88888.00 2007-04-25 08:06:10.750 115 12333.58 79.58 55422.53 88888.00 2007-04-25 08:06:10.875 115 12333.62 79.53 55422.53 88888.00 2007-04-25 08:06:11.000 115 12333.67 79.55 55422.55 88888.00 2007-04-25 08:06:11.125 115 12333.62 79.53 55422.50 88888.00 2007-04-25 08:06:11.250 115 12333.58 79.53 55422.53 88888.00 2007-04-25 08:06:11.375 115 12333.65 79.58 55422.53 88888.00 2007-04-25 08:06:11.500 115 12333.58 79.55 55422.50 88888.00 2007-04-25 08:06:11.625 115 12333.55 79.62 55422.53 88888.00 2007-04-25 08:06:11.750 115 12333.58 79.60 55422.50 88888.00 2007-04-25 08:06:11.875 115 12333.55 79.55 55422.50 88888.00 2007-04-25 08:06:12.000 115 12333.52 79.58 55422.50 88888.00 2007-04-25 08:06:12.125 115 12333.58 79.62 55422.55 88888.00 2007-04-25 08:06:12.250 115 12333.58 79.58 55422.53 88888.00 2007-04-25 08:06:12.375 115 12333.60 79.58 55422.53 88888.00 2007-04-25 08:06:12.500 115 12333.58 79.55 55422.53 88888.00 2007-04-25 08:06:12.625 115 12333.55 79.58 55422.50 88888.00 2007-04-25 08:06:12.750 115 12333.60 79.58 55422.55 88888.00 2007-04-25 08:06:12.875 115 12333.62 79.62 55422.55 88888.00 2007-04-25 08:06:13.000 115 12333.50 79.53 55422.50 88888.00 2007-04-25 08:06:13.125 115 12333.52 79.53 55422.50 88888.00 2007-04-25 08:06:13.250 115 12333.62 79.55 55422.53 88888.00 2007-04-25 08:06:13.375 115 12333.65 79.58 55422.55 88888.00 2007-04-25 08:06:13.500 115 12333.60 79.55 55422.53 88888.00 2007-04-25 08:06:13.625 115 12333.62 79.58 55422.53 88888.00 2007-04-25 08:06:13.750 115 12333.58 79.55 55422.47 88888.00 2007-04-25 08:06:13.875 115 12333.60 79.58 55422.50 88888.00 2007-04-25 08:06:14.000 115 12333.60 79.60 55422.47 88888.00 2007-04-25 08:06:14.125 115 12333.62 79.62 55422.47 88888.00 2007-04-25 08:06:14.250 115 12333.62 79.58 55422.50 88888.00 2007-04-25 08:06:14.375 115 12333.67 79.60 55422.53 88888.00 2007-04-25 08:06:14.500 115 12333.65 79.60 55422.53 88888.00 2007-04-25 08:06:14.625 115 12333.62 79.62 55422.53 88888.00 2007-04-25 08:06:14.750 115 12333.67 79.62 55422.53 88888.00 2007-04-25 08:06:14.875 115 12333.70 79.55 55422.53 88888.00 2007-04-25 08:06:15.000 115 12333.75 79.55 55422.47 88888.00 2007-04-25 08:06:15.125 115 12333.65 79.55 55422.47 88888.00 2007-04-25 08:06:15.250 115 12333.60 79.55 55422.47 88888.00 2007-04-25 08:06:15.375 115 12333.65 79.60 55422.50 88888.00 2007-04-25 08:06:15.500 115 12333.70 79.62 55422.50 88888.00 2007-04-25 08:06:15.625 115 12333.75 79.60 55422.47 88888.00 2007-04-25 08:06:15.750 115 12333.70 79.58 55422.47 88888.00 2007-04-25 08:06:15.875 115 12333.70 79.58 55422.45 88888.00 2007-04-25 08:06:16.000 115 12333.70 79.60 55422.45 88888.00 2007-04-25 08:06:16.125 115 12333.70 79.60 55422.47 88888.00 2007-04-25 08:06:16.250 115 12333.70 79.65 55422.50 88888.00 2007-04-25 08:06:16.375 115 12333.73 79.62 55422.47 88888.00 2007-04-25 08:06:16.500 115 12333.67 79.60 55422.45 88888.00 2007-04-25 08:06:16.625 115 12333.67 79.60 55422.45 88888.00 2007-04-25 08:06:16.750 115 12333.65 79.60 55422.45 88888.00 2007-04-25 08:06:16.875 115 12333.62 79.60 55422.47 88888.00 2007-04-25 08:06:17.000 115 12333.65 79.58 55422.45 88888.00 2007-04-25 08:06:17.125 115 12333.70 79.60 55422.45 88888.00 2007-04-25 08:06:17.250 115 12333.67 79.58 55422.43 88888.00 2007-04-25 08:06:17.375 115 12333.73 79.60 55422.43 88888.00 2007-04-25 08:06:17.500 115 12333.67 79.58 55422.43 88888.00 2007-04-25 08:06:17.625 115 12333.67 79.58 55422.43 88888.00 2007-04-25 08:06:17.750 115 12333.73 79.60 55422.45 88888.00 2007-04-25 08:06:17.875 115 12333.75 79.62 55422.47 88888.00 2007-04-25 08:06:18.000 115 12333.75 79.70 55422.45 88888.00 2007-04-25 08:06:18.125 115 12333.73 79.67 55422.45 88888.00 2007-04-25 08:06:18.250 115 12333.67 79.62 55422.47 88888.00 2007-04-25 08:06:18.375 115 12333.70 79.58 55422.50 88888.00 2007-04-25 08:06:18.500 115 12333.80 79.60 55422.47 88888.00 2007-04-25 08:06:18.625 115 12333.77 79.65 55422.45 88888.00 2007-04-25 08:06:18.750 115 12333.75 79.67 55422.45 88888.00 2007-04-25 08:06:18.875 115 12333.80 79.65 55422.47 88888.00 2007-04-25 08:06:19.000 115 12333.75 79.67 55422.50 88888.00 2007-04-25 08:06:19.125 115 12333.70 79.70 55422.50 88888.00 2007-04-25 08:06:19.250 115 12333.70 79.60 55422.47 88888.00 2007-04-25 08:06:19.375 115 12333.73 79.62 55422.45 88888.00 2007-04-25 08:06:19.500 115 12333.80 79.62 55422.45 88888.00 2007-04-25 08:06:19.625 115 12333.80 79.65 55422.45 88888.00 2007-04-25 08:06:19.750 115 12333.75 79.67 55422.47 88888.00 2007-04-25 08:06:19.875 115 12333.73 79.67 55422.45 88888.00 2007-04-25 08:06:20.000 115 12333.77 79.62 55422.45 88888.00 2007-04-25 08:06:20.125 115 12333.80 79.60 55422.43 88888.00 2007-04-25 08:06:20.250 115 12333.70 79.60 55422.45 88888.00 2007-04-25 08:06:20.375 115 12333.73 79.62 55422.45 88888.00 2007-04-25 08:06:20.500 115 12333.65 79.60 55422.43 88888.00 2007-04-25 08:06:20.625 115 12333.67 79.60 55422.43 88888.00 2007-04-25 08:06:20.750 115 12333.77 79.65 55422.47 88888.00 2007-04-25 08:06:20.875 115 12333.80 79.65 55422.45 88888.00 2007-04-25 08:06:21.000 115 12333.70 79.60 55422.43 88888.00 2007-04-25 08:06:21.125 115 12333.67 79.62 55422.45 88888.00 2007-04-25 08:06:21.250 115 12333.70 79.55 55422.47 88888.00 2007-04-25 08:06:21.375 115 12333.75 79.55 55422.45 88888.00 2007-04-25 08:06:21.500 115 12333.77 79.58 55422.47 88888.00 2007-04-25 08:06:21.625 115 12333.77 79.58 55422.47 88888.00 2007-04-25 08:06:21.750 115 12333.77 79.55 55422.45 88888.00 2007-04-25 08:06:21.875 115 12333.80 79.60 55422.45 88888.00 2007-04-25 08:06:22.000 115 12333.77 79.60 55422.45 88888.00 2007-04-25 08:06:22.125 115 12333.83 79.67 55422.50 88888.00 2007-04-25 08:06:22.250 115 12333.80 79.67 55422.50 88888.00 2007-04-25 08:06:22.375 115 12333.83 79.67 55422.47 88888.00 2007-04-25 08:06:22.500 115 12333.77 79.62 55422.45 88888.00 2007-04-25 08:06:22.625 115 12333.73 79.65 55422.45 88888.00 2007-04-25 08:06:22.750 115 12333.75 79.62 55422.47 88888.00 2007-04-25 08:06:22.875 115 12333.75 79.65 55422.47 88888.00 2007-04-25 08:06:23.000 115 12333.73 79.65 55422.45 88888.00 2007-04-25 08:06:23.125 115 12333.73 79.62 55422.45 88888.00 2007-04-25 08:06:23.250 115 12333.75 79.67 55422.50 88888.00 2007-04-25 08:06:23.375 115 12333.90 79.72 55422.53 88888.00 2007-04-25 08:06:23.500 115 12333.90 79.70 55422.53 88888.00 2007-04-25 08:06:23.625 115 12333.80 79.70 55422.50 88888.00 2007-04-25 08:06:23.750 115 12333.75 79.70 55422.47 88888.00 2007-04-25 08:06:23.875 115 12333.73 79.65 55422.47 88888.00 2007-04-25 08:06:24.000 115 12333.75 79.62 55422.43 88888.00 2007-04-25 08:06:24.125 115 12333.83 79.62 55422.43 88888.00 2007-04-25 08:06:24.250 115 12333.83 79.62 55422.45 88888.00 2007-04-25 08:06:24.375 115 12333.85 79.62 55422.45 88888.00 2007-04-25 08:06:24.500 115 12333.85 79.62 55422.45 88888.00 2007-04-25 08:06:24.625 115 12333.85 79.62 55422.47 88888.00 2007-04-25 08:06:24.750 115 12333.90 79.62 55422.50 88888.00 2007-04-25 08:06:24.875 115 12333.92 79.62 55422.50 88888.00 2007-04-25 08:06:25.000 115 12333.90 79.60 55422.47 88888.00 2007-04-25 08:06:25.125 115 12333.80 79.58 55422.45 88888.00 2007-04-25 08:06:25.250 115 12333.75 79.62 55422.45 88888.00 2007-04-25 08:06:25.375 115 12333.77 79.65 55422.45 88888.00 2007-04-25 08:06:25.500 115 12333.83 79.65 55422.47 88888.00 2007-04-25 08:06:25.625 115 12333.77 79.58 55422.43 88888.00 2007-04-25 08:06:25.750 115 12333.85 79.62 55422.45 88888.00 2007-04-25 08:06:25.875 115 12333.88 79.70 55422.45 88888.00 2007-04-25 08:06:26.000 115 12333.90 79.62 55422.40 88888.00 2007-04-25 08:06:26.125 115 12333.92 79.60 55422.38 88888.00 2007-04-25 08:06:26.250 115 12333.88 79.58 55422.43 88888.00 2007-04-25 08:06:26.375 115 12333.85 79.62 55422.45 88888.00 2007-04-25 08:06:26.500 115 12333.88 79.62 55422.47 88888.00 2007-04-25 08:06:26.625 115 12333.88 79.65 55422.45 88888.00 2007-04-25 08:06:26.750 115 12333.88 79.65 55422.40 88888.00 2007-04-25 08:06:26.875 115 12333.88 79.60 55422.40 88888.00 2007-04-25 08:06:27.000 115 12333.90 79.55 55422.40 88888.00 2007-04-25 08:06:27.125 115 12333.92 79.58 55422.43 88888.00 2007-04-25 08:06:27.250 115 12333.85 79.53 55422.43 88888.00 2007-04-25 08:06:27.375 115 12333.85 79.53 55422.40 88888.00 2007-04-25 08:06:27.500 115 12333.83 79.53 55422.40 88888.00 2007-04-25 08:06:27.625 115 12333.88 79.58 55422.47 88888.00 2007-04-25 08:06:27.750 115 12333.92 79.65 55422.47 88888.00 2007-04-25 08:06:27.875 115 12333.90 79.62 55422.47 88888.00 2007-04-25 08:06:28.000 115 12333.88 79.58 55422.45 88888.00 2007-04-25 08:06:28.125 115 12333.88 79.58 55422.45 88888.00 2007-04-25 08:06:28.250 115 12333.85 79.60 55422.45 88888.00 2007-04-25 08:06:28.375 115 12333.88 79.65 55422.45 88888.00 2007-04-25 08:06:28.500 115 12333.92 79.62 55422.43 88888.00 2007-04-25 08:06:28.625 115 12333.95 79.62 55422.45 88888.00 2007-04-25 08:06:28.750 115 12333.98 79.70 55422.47 88888.00 2007-04-25 08:06:28.875 115 12333.95 79.65 55422.45 88888.00 2007-04-25 08:06:29.000 115 12333.95 79.55 55422.43 88888.00 2007-04-25 08:06:29.125 115 12333.98 79.55 55422.43 88888.00 2007-04-25 08:06:29.250 115 12333.95 79.62 55422.45 88888.00 2007-04-25 08:06:29.375 115 12333.95 79.62 55422.43 88888.00 2007-04-25 08:06:29.500 115 12333.95 79.60 55422.43 88888.00 2007-04-25 08:06:29.625 115 12333.95 79.60 55422.45 88888.00 2007-04-25 08:06:29.750 115 12333.92 79.55 55422.45 88888.00 2007-04-25 08:06:29.875 115 12333.92 79.60 55422.45 88888.00 2007-04-25 08:06:30.000 115 12334.00 79.65 55422.45 88888.00 2007-04-25 08:06:30.125 115 12333.92 79.60 55422.45 88888.00 2007-04-25 08:06:30.250 115 12333.90 79.55 55422.50 88888.00 2007-04-25 08:06:30.375 115 12333.95 79.62 55422.47 88888.00 2007-04-25 08:06:30.500 115 12333.88 79.60 55422.47 88888.00 2007-04-25 08:06:30.625 115 12333.85 79.55 55422.45 88888.00 2007-04-25 08:06:30.750 115 12333.85 79.58 55422.45 88888.00 2007-04-25 08:06:30.875 115 12333.90 79.62 55422.47 88888.00 2007-04-25 08:06:31.000 115 12333.98 79.65 55422.47 88888.00 2007-04-25 08:06:31.125 115 12334.00 79.67 55422.47 88888.00 2007-04-25 08:06:31.250 115 12333.98 79.60 55422.47 88888.00 2007-04-25 08:06:31.375 115 12334.02 79.60 55422.47 88888.00 2007-04-25 08:06:31.500 115 12334.00 79.58 55422.45 88888.00 2007-04-25 08:06:31.625 115 12333.92 79.55 55422.45 88888.00 2007-04-25 08:06:31.750 115 12333.95 79.58 55422.47 88888.00 2007-04-25 08:06:31.875 115 12333.98 79.60 55422.45 88888.00 2007-04-25 08:06:32.000 115 12333.98 79.58 55422.45 88888.00 2007-04-25 08:06:32.125 115 12333.92 79.55 55422.43 88888.00 2007-04-25 08:06:32.250 115 12333.85 79.58 55422.43 88888.00 2007-04-25 08:06:32.375 115 12333.88 79.62 55422.45 88888.00 2007-04-25 08:06:32.500 115 12333.83 79.62 55422.45 88888.00 2007-04-25 08:06:32.625 115 12333.83 79.58 55422.45 88888.00 2007-04-25 08:06:32.750 115 12333.83 79.55 55422.47 88888.00 2007-04-25 08:06:32.875 115 12333.85 79.53 55422.45 88888.00 2007-04-25 08:06:33.000 115 12333.88 79.55 55422.47 88888.00 2007-04-25 08:06:33.125 115 12333.85 79.53 55422.47 88888.00 2007-04-25 08:06:33.250 115 12333.88 79.53 55422.43 88888.00 2007-04-25 08:06:33.375 115 12333.88 79.58 55422.43 88888.00 2007-04-25 08:06:33.500 115 12333.90 79.55 55422.43 88888.00 2007-04-25 08:06:33.625 115 12333.88 79.50 55422.40 88888.00 2007-04-25 08:06:33.750 115 12333.85 79.53 55422.40 88888.00 2007-04-25 08:06:33.875 115 12333.83 79.55 55422.43 88888.00 2007-04-25 08:06:34.000 115 12333.88 79.55 55422.43 88888.00 2007-04-25 08:06:34.125 115 12333.90 79.55 55422.45 88888.00 2007-04-25 08:06:34.250 115 12333.88 79.53 55422.47 88888.00 2007-04-25 08:06:34.375 115 12333.85 79.53 55422.47 88888.00 2007-04-25 08:06:34.500 115 12333.83 79.50 55422.45 88888.00 2007-04-25 08:06:34.625 115 12333.85 79.55 55422.45 88888.00 2007-04-25 08:06:34.750 115 12333.88 79.58 55422.50 88888.00 2007-04-25 08:06:34.875 115 12333.92 79.60 55422.53 88888.00 2007-04-25 08:06:35.000 115 12333.92 79.53 55422.50 88888.00 2007-04-25 08:06:35.125 115 12333.98 79.50 55422.47 88888.00 2007-04-25 08:06:35.250 115 12334.02 79.53 55422.47 88888.00 2007-04-25 08:06:35.375 115 12334.00 79.58 55422.45 88888.00 2007-04-25 08:06:35.500 115 12333.98 79.55 55422.45 88888.00 2007-04-25 08:06:35.625 115 12333.88 79.50 55422.43 88888.00 2007-04-25 08:06:35.750 115 12333.90 79.50 55422.43 88888.00 2007-04-25 08:06:35.875 115 12333.95 79.53 55422.43 88888.00 2007-04-25 08:06:36.000 115 12333.95 79.53 55422.43 88888.00 2007-04-25 08:06:36.125 115 12333.98 79.47 55422.43 88888.00 2007-04-25 08:06:36.250 115 12333.92 79.50 55422.45 88888.00 2007-04-25 08:06:36.375 115 12333.95 79.60 55422.45 88888.00 2007-04-25 08:06:36.500 115 12334.02 79.60 55422.47 88888.00 2007-04-25 08:06:36.625 115 12333.98 79.58 55422.50 88888.00 2007-04-25 08:06:36.750 115 12333.90 79.50 55422.45 88888.00 2007-04-25 08:06:36.875 115 12333.85 79.47 55422.45 88888.00 2007-04-25 08:06:37.000 115 12333.83 79.47 55422.43 88888.00 2007-04-25 08:06:37.125 115 12333.85 79.47 55422.45 88888.00 2007-04-25 08:06:37.250 115 12333.85 79.40 55422.47 88888.00 2007-04-25 08:06:37.375 115 12333.92 79.47 55422.47 88888.00 2007-04-25 08:06:37.500 115 12333.88 79.55 55422.45 88888.00 2007-04-25 08:06:37.625 115 12333.88 79.55 55422.43 88888.00 2007-04-25 08:06:37.750 115 12333.90 79.50 55422.43 88888.00 2007-04-25 08:06:37.875 115 12333.98 79.42 55422.43 88888.00 2007-04-25 08:06:38.000 115 12333.88 79.40 55422.40 88888.00 2007-04-25 08:06:38.125 115 12333.77 79.42 55422.40 88888.00 2007-04-25 08:06:38.250 115 12333.85 79.53 55422.45 88888.00 2007-04-25 08:06:38.375 115 12333.85 79.47 55422.45 88888.00 2007-04-25 08:06:38.500 115 12333.77 79.45 55422.45 88888.00 2007-04-25 08:06:38.625 115 12333.77 79.42 55422.45 88888.00 2007-04-25 08:06:38.750 115 12333.77 79.42 55422.45 88888.00 2007-04-25 08:06:38.875 115 12333.80 79.50 55422.47 88888.00 2007-04-25 08:06:39.000 115 12333.80 79.50 55422.47 88888.00 2007-04-25 08:06:39.125 115 12333.80 79.53 55422.50 88888.00 2007-04-25 08:06:39.250 115 12333.80 79.47 55422.47 88888.00 2007-04-25 08:06:39.375 115 12333.85 79.50 55422.50 88888.00 2007-04-25 08:06:39.500 115 12333.80 79.50 55422.50 88888.00 2007-04-25 08:06:39.625 115 12333.88 79.53 55422.50 88888.00 2007-04-25 08:06:39.750 115 12333.90 79.50 55422.47 88888.00 2007-04-25 08:06:39.875 115 12333.80 79.42 55422.47 88888.00 2007-04-25 08:06:40.000 115 12333.75 79.42 55422.47 88888.00 2007-04-25 08:06:40.125 115 12333.75 79.53 55422.47 88888.00 2007-04-25 08:06:40.250 115 12333.73 79.47 55422.47 88888.00 2007-04-25 08:06:40.375 115 12333.80 79.45 55422.50 88888.00 2007-04-25 08:06:40.500 115 12333.88 79.47 55422.50 88888.00 2007-04-25 08:06:40.625 115 12333.88 79.47 55422.47 88888.00 2007-04-25 08:06:40.750 115 12333.85 79.47 55422.50 88888.00 2007-04-25 08:06:40.875 115 12333.90 79.42 55422.50 88888.00 2007-04-25 08:06:41.000 115 12333.90 79.38 55422.45 88888.00 2007-04-25 08:06:41.125 115 12333.92 79.45 55422.47 88888.00 2007-04-25 08:06:41.250 115 12333.95 79.47 55422.45 88888.00 2007-04-25 08:06:41.375 115 12333.95 79.47 55422.47 88888.00 2007-04-25 08:06:41.500 115 12333.92 79.47 55422.47 88888.00 2007-04-25 08:06:41.625 115 12333.85 79.45 55422.47 88888.00 2007-04-25 08:06:41.750 115 12333.83 79.47 55422.45 88888.00 2007-04-25 08:06:41.875 115 12333.85 79.47 55422.47 88888.00 2007-04-25 08:06:42.000 115 12333.85 79.42 55422.47 88888.00 2007-04-25 08:06:42.125 115 12333.83 79.45 55422.47 88888.00 2007-04-25 08:06:42.250 115 12333.77 79.42 55422.50 88888.00 2007-04-25 08:06:42.375 115 12333.77 79.40 55422.50 88888.00 2007-04-25 08:06:42.500 115 12333.83 79.47 55422.50 88888.00 2007-04-25 08:06:42.625 115 12333.85 79.45 55422.50 88888.00 2007-04-25 08:06:42.750 115 12333.77 79.35 55422.47 88888.00 2007-04-25 08:06:42.875 115 12333.77 79.33 55422.47 88888.00 2007-04-25 08:06:43.000 115 12333.85 79.38 55422.50 88888.00 2007-04-25 08:06:43.125 115 12333.80 79.35 55422.50 88888.00 2007-04-25 08:06:43.250 115 12333.73 79.35 55422.50 88888.00 2007-04-25 08:06:43.375 115 12333.83 79.40 55422.47 88888.00 2007-04-25 08:06:43.500 115 12333.83 79.47 55422.47 88888.00 2007-04-25 08:06:43.625 115 12333.83 79.42 55422.50 88888.00 2007-04-25 08:06:43.750 115 12333.80 79.45 55422.47 88888.00 2007-04-25 08:06:43.875 115 12333.80 79.42 55422.47 88888.00 2007-04-25 08:06:44.000 115 12333.83 79.50 55422.47 88888.00 2007-04-25 08:06:44.125 115 12333.77 79.45 55422.45 88888.00 2007-04-25 08:06:44.250 115 12333.77 79.38 55422.47 88888.00 2007-04-25 08:06:44.375 115 12333.85 79.40 55422.50 88888.00 2007-04-25 08:06:44.500 115 12333.80 79.45 55422.50 88888.00 2007-04-25 08:06:44.625 115 12333.73 79.45 55422.50 88888.00 2007-04-25 08:06:44.750 115 12333.73 79.45 55422.45 88888.00 2007-04-25 08:06:44.875 115 12333.73 79.42 55422.45 88888.00 2007-04-25 08:06:45.000 115 12333.75 79.45 55422.45 88888.00 2007-04-25 08:06:45.125 115 12333.75 79.42 55422.47 88888.00 2007-04-25 08:06:45.250 115 12333.70 79.38 55422.47 88888.00 2007-04-25 08:06:45.375 115 12333.73 79.40 55422.47 88888.00 2007-04-25 08:06:45.500 115 12333.77 79.47 55422.47 88888.00 2007-04-25 08:06:45.625 115 12333.77 79.55 55422.53 88888.00 2007-04-25 08:06:45.750 115 12333.67 79.53 55422.50 88888.00 2007-04-25 08:06:45.875 115 12333.62 79.50 55422.50 88888.00 2007-04-25 08:06:46.000 115 12333.67 79.47 55422.45 88888.00 2007-04-25 08:06:46.125 115 12333.70 79.45 55422.40 88888.00 2007-04-25 08:06:46.250 115 12333.67 79.40 55422.40 88888.00 2007-04-25 08:06:46.375 115 12333.70 79.38 55422.43 88888.00 2007-04-25 08:06:46.500 115 12333.70 79.38 55422.45 88888.00 2007-04-25 08:06:46.625 115 12333.75 79.47 55422.45 88888.00 2007-04-25 08:06:46.750 115 12333.73 79.45 55422.45 88888.00 2007-04-25 08:06:46.875 115 12333.65 79.47 55422.45 88888.00 2007-04-25 08:06:47.000 115 12333.70 79.50 55422.47 88888.00 2007-04-25 08:06:47.125 115 12333.70 79.47 55422.47 88888.00 2007-04-25 08:06:47.250 115 12333.75 79.45 55422.50 88888.00 2007-04-25 08:06:47.375 115 12333.80 79.53 55422.47 88888.00 2007-04-25 08:06:47.500 115 12333.75 79.50 55422.47 88888.00 2007-04-25 08:06:47.625 115 12333.73 79.53 55422.47 88888.00 2007-04-25 08:06:47.750 115 12333.67 79.55 55422.47 88888.00 2007-04-25 08:06:47.875 115 12333.67 79.50 55422.45 88888.00 2007-04-25 08:06:48.000 115 12333.70 79.50 55422.45 88888.00 2007-04-25 08:06:48.125 115 12333.70 79.58 55422.47 88888.00 2007-04-25 08:06:48.250 115 12333.70 79.53 55422.47 88888.00 2007-04-25 08:06:48.375 115 12333.65 79.53 55422.47 88888.00 2007-04-25 08:06:48.500 115 12333.73 79.55 55422.47 88888.00 2007-04-25 08:06:48.625 115 12333.67 79.50 55422.50 88888.00 2007-04-25 08:06:48.750 115 12333.67 79.58 55422.53 88888.00 2007-04-25 08:06:48.875 115 12333.70 79.55 55422.53 88888.00 2007-04-25 08:06:49.000 115 12333.73 79.58 55422.50 88888.00 2007-04-25 08:06:49.125 115 12333.75 79.58 55422.50 88888.00 2007-04-25 08:06:49.250 115 12333.75 79.58 55422.47 88888.00 2007-04-25 08:06:49.375 115 12333.77 79.53 55422.45 88888.00 2007-04-25 08:06:49.500 115 12333.75 79.53 55422.47 88888.00 2007-04-25 08:06:49.625 115 12333.75 79.58 55422.53 88888.00 2007-04-25 08:06:49.750 115 12333.73 79.60 55422.53 88888.00 2007-04-25 08:06:49.875 115 12333.67 79.55 55422.55 88888.00 2007-04-25 08:06:50.000 115 12333.73 79.62 55422.50 88888.00 2007-04-25 08:06:50.125 115 12333.75 79.65 55422.47 88888.00 2007-04-25 08:06:50.250 115 12333.67 79.62 55422.45 88888.00 2007-04-25 08:06:50.375 115 12333.70 79.58 55422.45 88888.00 2007-04-25 08:06:50.500 115 12333.75 79.60 55422.50 88888.00 2007-04-25 08:06:50.625 115 12333.70 79.62 55422.45 88888.00 2007-04-25 08:06:50.750 115 12333.70 79.58 55422.47 88888.00 2007-04-25 08:06:50.875 115 12333.70 79.58 55422.47 88888.00 2007-04-25 08:06:51.000 115 12333.73 79.65 55422.47 88888.00 2007-04-25 08:06:51.125 115 12333.77 79.70 55422.50 88888.00 2007-04-25 08:06:51.250 115 12333.75 79.67 55422.53 88888.00 2007-04-25 08:06:51.375 115 12333.80 79.72 55422.50 88888.00 2007-04-25 08:06:51.500 115 12333.70 79.65 55422.47 88888.00 2007-04-25 08:06:51.625 115 12333.70 79.60 55422.47 88888.00 2007-04-25 08:06:51.750 115 12333.70 79.62 55422.47 88888.00 2007-04-25 08:06:51.875 115 12333.65 79.65 55422.50 88888.00 2007-04-25 08:06:52.000 115 12333.58 79.60 55422.47 88888.00 2007-04-25 08:06:52.125 115 12333.52 79.62 55422.50 88888.00 2007-04-25 08:06:52.250 115 12333.62 79.65 55422.50 88888.00 2007-04-25 08:06:52.375 115 12333.73 79.67 55422.50 88888.00 2007-04-25 08:06:52.500 115 12333.75 79.65 55422.50 88888.00 2007-04-25 08:06:52.625 115 12333.65 79.65 55422.47 88888.00 2007-04-25 08:06:52.750 115 12333.62 79.65 55422.45 88888.00 2007-04-25 08:06:52.875 115 12333.67 79.67 55422.50 88888.00 2007-04-25 08:06:53.000 115 12333.67 79.67 55422.47 88888.00 2007-04-25 08:06:53.125 115 12333.67 79.67 55422.53 88888.00 2007-04-25 08:06:53.250 115 12333.67 79.65 55422.50 88888.00 2007-04-25 08:06:53.375 115 12333.67 79.67 55422.47 88888.00 2007-04-25 08:06:53.500 115 12333.67 79.65 55422.43 88888.00 2007-04-25 08:06:53.625 115 12333.70 79.67 55422.45 88888.00 2007-04-25 08:06:53.750 115 12333.67 79.67 55422.45 88888.00 2007-04-25 08:06:53.875 115 12333.65 79.67 55422.47 88888.00 2007-04-25 08:06:54.000 115 12333.65 79.62 55422.47 88888.00 2007-04-25 08:06:54.125 115 12333.65 79.62 55422.47 88888.00 2007-04-25 08:06:54.250 115 12333.60 79.65 55422.45 88888.00 2007-04-25 08:06:54.375 115 12333.70 79.75 55422.47 88888.00 2007-04-25 08:06:54.500 115 12333.70 79.67 55422.47 88888.00 2007-04-25 08:06:54.625 115 12333.65 79.65 55422.47 88888.00 2007-04-25 08:06:54.750 115 12333.58 79.70 55422.47 88888.00 2007-04-25 08:06:54.875 115 12333.60 79.75 55422.47 88888.00 2007-04-25 08:06:55.000 115 12333.67 79.78 55422.47 88888.00 2007-04-25 08:06:55.125 115 12333.73 79.75 55422.47 88888.00 2007-04-25 08:06:55.250 115 12333.70 79.70 55422.47 88888.00 2007-04-25 08:06:55.375 115 12333.65 79.72 55422.47 88888.00 2007-04-25 08:06:55.500 115 12333.65 79.78 55422.45 88888.00 2007-04-25 08:06:55.625 115 12333.67 79.80 55422.47 88888.00 2007-04-25 08:06:55.750 115 12333.67 79.75 55422.47 88888.00 2007-04-25 08:06:55.875 115 12333.65 79.78 55422.47 88888.00 2007-04-25 08:06:56.000 115 12333.67 79.78 55422.47 88888.00 2007-04-25 08:06:56.125 115 12333.65 79.83 55422.47 88888.00 2007-04-25 08:06:56.250 115 12333.67 79.85 55422.50 88888.00 2007-04-25 08:06:56.375 115 12333.62 79.85 55422.50 88888.00 2007-04-25 08:06:56.500 115 12333.60 79.85 55422.47 88888.00 2007-04-25 08:06:56.625 115 12333.67 79.88 55422.50 88888.00 2007-04-25 08:06:56.750 115 12333.73 79.88 55422.50 88888.00 2007-04-25 08:06:56.875 115 12333.77 79.83 55422.50 88888.00 2007-04-25 08:06:57.000 115 12333.75 79.80 55422.45 88888.00 2007-04-25 08:06:57.125 115 12333.67 79.83 55422.47 88888.00 2007-04-25 08:06:57.250 115 12333.70 79.83 55422.50 88888.00 2007-04-25 08:06:57.375 115 12333.75 79.88 55422.47 88888.00 2007-04-25 08:06:57.500 115 12333.67 79.83 55422.50 88888.00 2007-04-25 08:06:57.625 115 12333.67 79.83 55422.47 88888.00 2007-04-25 08:06:57.750 115 12333.67 79.88 55422.47 88888.00 2007-04-25 08:06:57.875 115 12333.67 79.90 55422.45 88888.00 2007-04-25 08:06:58.000 115 12333.65 79.92 55422.45 88888.00 2007-04-25 08:06:58.125 115 12333.65 79.85 55422.45 88888.00 2007-04-25 08:06:58.250 115 12333.67 79.85 55422.47 88888.00 2007-04-25 08:06:58.375 115 12333.75 79.90 55422.47 88888.00 2007-04-25 08:06:58.500 115 12333.80 79.90 55422.45 88888.00 2007-04-25 08:06:58.625 115 12333.77 79.92 55422.47 88888.00 2007-04-25 08:06:58.750 115 12333.75 79.90 55422.45 88888.00 2007-04-25 08:06:58.875 115 12333.75 79.88 55422.45 88888.00 2007-04-25 08:06:59.000 115 12333.80 79.88 55422.45 88888.00 2007-04-25 08:06:59.125 115 12333.75 79.85 55422.45 88888.00 2007-04-25 08:06:59.250 115 12333.73 79.88 55422.47 88888.00 2007-04-25 08:06:59.375 115 12333.70 79.88 55422.45 88888.00 2007-04-25 08:06:59.500 115 12333.67 79.95 55422.45 88888.00 2007-04-25 08:06:59.625 115 12333.60 79.95 55422.45 88888.00 2007-04-25 08:06:59.750 115 12333.58 79.88 55422.43 88888.00 2007-04-25 08:06:59.875 115 12333.62 79.90 55422.45 88888.00 2007-04-25 08:07:00.000 115 12333.67 79.97 55422.45 88888.00 2007-04-25 08:07:00.125 115 12333.65 79.95 55422.45 88888.00 2007-04-25 08:07:00.250 115 12333.65 79.92 55422.47 88888.00 2007-04-25 08:07:00.375 115 12333.65 79.90 55422.45 88888.00 2007-04-25 08:07:00.500 115 12333.62 79.95 55422.47 88888.00 2007-04-25 08:07:00.625 115 12333.65 80.00 55422.50 88888.00 2007-04-25 08:07:00.750 115 12333.67 80.00 55422.47 88888.00 2007-04-25 08:07:00.875 115 12333.62 79.97 55422.47 88888.00 2007-04-25 08:07:01.000 115 12333.52 79.92 55422.43 88888.00 2007-04-25 08:07:01.125 115 12333.50 79.90 55422.43 88888.00 2007-04-25 08:07:01.250 115 12333.65 79.90 55422.45 88888.00 2007-04-25 08:07:01.375 115 12333.73 79.95 55422.45 88888.00 2007-04-25 08:07:01.500 115 12333.73 79.95 55422.45 88888.00 2007-04-25 08:07:01.625 115 12333.67 79.95 55422.43 88888.00 2007-04-25 08:07:01.750 115 12333.73 79.97 55422.43 88888.00 2007-04-25 08:07:01.875 115 12333.70 80.00 55422.45 88888.00 2007-04-25 08:07:02.000 115 12333.73 79.95 55422.45 88888.00 2007-04-25 08:07:02.125 115 12333.73 79.92 55422.47 88888.00 2007-04-25 08:07:02.250 115 12333.75 79.92 55422.47 88888.00 2007-04-25 08:07:02.375 115 12333.70 79.90 55422.43 88888.00 2007-04-25 08:07:02.500 115 12333.62 79.88 55422.45 88888.00 2007-04-25 08:07:02.625 115 12333.62 79.92 55422.47 88888.00 2007-04-25 08:07:02.750 115 12333.67 79.95 55422.53 88888.00 2007-04-25 08:07:02.875 115 12333.73 79.97 55422.50 88888.00 2007-04-25 08:07:03.000 115 12333.73 80.00 55422.45 88888.00 2007-04-25 08:07:03.125 115 12333.70 79.95 55422.45 88888.00 2007-04-25 08:07:03.250 115 12333.67 79.95 55422.47 88888.00 2007-04-25 08:07:03.375 115 12333.77 80.00 55422.47 88888.00 2007-04-25 08:07:03.500 115 12333.77 79.97 55422.45 88888.00 2007-04-25 08:07:03.625 115 12333.75 79.92 55422.43 88888.00 2007-04-25 08:07:03.750 115 12333.67 79.95 55422.43 88888.00 2007-04-25 08:07:03.875 115 12333.62 79.95 55422.45 88888.00 2007-04-25 08:07:04.000 115 12333.67 79.95 55422.47 88888.00 2007-04-25 08:07:04.125 115 12333.67 79.92 55422.45 88888.00 2007-04-25 08:07:04.250 115 12333.65 79.92 55422.45 88888.00 2007-04-25 08:07:04.375 115 12333.60 80.00 55422.45 88888.00 2007-04-25 08:07:04.500 115 12333.58 79.95 55422.47 88888.00 2007-04-25 08:07:04.625 115 12333.55 79.95 55422.45 88888.00 2007-04-25 08:07:04.750 115 12333.62 79.97 55422.45 88888.00 2007-04-25 08:07:04.875 115 12333.60 79.95 55422.47 88888.00 2007-04-25 08:07:05.000 115 12333.65 79.97 55422.47 88888.00 2007-04-25 08:07:05.125 115 12333.73 80.05 55422.50 88888.00 2007-04-25 08:07:05.250 115 12333.65 79.97 55422.50 88888.00 2007-04-25 08:07:05.375 115 12333.60 79.95 55422.47 88888.00 2007-04-25 08:07:05.500 115 12333.62 80.00 55422.45 88888.00 2007-04-25 08:07:05.625 115 12333.67 80.00 55422.45 88888.00 2007-04-25 08:07:05.750 115 12333.65 80.00 55422.50 88888.00 2007-04-25 08:07:05.875 115 12333.58 79.95 55422.45 88888.00 2007-04-25 08:07:06.000 115 12333.55 79.92 55422.40 88888.00 2007-04-25 08:07:06.125 115 12333.58 79.92 55422.43 88888.00 2007-04-25 08:07:06.250 115 12333.62 79.90 55422.45 88888.00 2007-04-25 08:07:06.375 115 12333.60 79.88 55422.45 88888.00 2007-04-25 08:07:06.500 115 12333.60 79.88 55422.45 88888.00 2007-04-25 08:07:06.625 115 12333.65 79.92 55422.45 88888.00 2007-04-25 08:07:06.750 115 12333.62 79.95 55422.47 88888.00 2007-04-25 08:07:06.875 115 12333.60 79.97 55422.47 88888.00 2007-04-25 08:07:07.000 115 12333.62 79.97 55422.45 88888.00 2007-04-25 08:07:07.125 115 12333.62 79.95 55422.47 88888.00 2007-04-25 08:07:07.250 115 12333.60 79.83 55422.43 88888.00 2007-04-25 08:07:07.375 115 12333.60 79.85 55422.45 88888.00 2007-04-25 08:07:07.500 115 12333.62 79.92 55422.47 88888.00 2007-04-25 08:07:07.625 115 12333.62 79.95 55422.47 88888.00 2007-04-25 08:07:07.750 115 12333.60 80.00 55422.47 88888.00 2007-04-25 08:07:07.875 115 12333.60 79.97 55422.50 88888.00 2007-04-25 08:07:08.000 115 12333.67 79.97 55422.47 88888.00 2007-04-25 08:07:08.125 115 12333.75 79.95 55422.50 88888.00 2007-04-25 08:07:08.250 115 12333.77 79.90 55422.53 88888.00 2007-04-25 08:07:08.375 115 12333.73 79.92 55422.53 88888.00 2007-04-25 08:07:08.500 115 12333.65 79.90 55422.50 88888.00 2007-04-25 08:07:08.625 115 12333.62 79.92 55422.47 88888.00 2007-04-25 08:07:08.750 115 12333.62 79.88 55422.50 88888.00 2007-04-25 08:07:08.875 115 12333.67 79.85 55422.47 88888.00 2007-04-25 08:07:09.000 115 12333.67 79.83 55422.47 88888.00 2007-04-25 08:07:09.125 115 12333.65 79.90 55422.50 88888.00 2007-04-25 08:07:09.250 115 12333.62 79.90 55422.50 88888.00 2007-04-25 08:07:09.375 115 12333.67 79.85 55422.47 88888.00 2007-04-25 08:07:09.500 115 12333.62 79.83 55422.45 88888.00 2007-04-25 08:07:09.625 115 12333.52 79.85 55422.45 88888.00 2007-04-25 08:07:09.750 115 12333.48 79.85 55422.45 88888.00 2007-04-25 08:07:09.875 115 12333.55 79.88 55422.47 88888.00 2007-04-25 08:07:10.000 115 12333.58 79.85 55422.45 88888.00 2007-04-25 08:07:10.125 115 12333.48 79.83 55422.43 88888.00 2007-04-25 08:07:10.250 115 12333.45 79.83 55422.45 88888.00 2007-04-25 08:07:10.375 115 12333.50 79.78 55422.43 88888.00 2007-04-25 08:07:10.500 115 12333.52 79.78 55422.45 88888.00 2007-04-25 08:07:10.625 115 12333.55 79.83 55422.47 88888.00 2007-04-25 08:07:10.750 115 12333.52 79.75 55422.50 88888.00 2007-04-25 08:07:10.875 115 12333.48 79.80 55422.47 88888.00 2007-04-25 08:07:11.000 115 12333.52 79.80 55422.47 88888.00 2007-04-25 08:07:11.125 115 12333.60 79.85 55422.50 88888.00 2007-04-25 08:07:11.250 115 12333.60 79.83 55422.50 88888.00 2007-04-25 08:07:11.375 115 12333.55 79.80 55422.47 88888.00 2007-04-25 08:07:11.500 115 12333.50 79.78 55422.47 88888.00 2007-04-25 08:07:11.625 115 12333.45 79.72 55422.45 88888.00 2007-04-25 08:07:11.750 115 12333.52 79.78 55422.47 88888.00 2007-04-25 08:07:11.875 115 12333.50 79.80 55422.47 88888.00 2007-04-25 08:07:12.000 115 12333.48 79.80 55422.45 88888.00 2007-04-25 08:07:12.125 115 12333.48 79.80 55422.47 88888.00 2007-04-25 08:07:12.250 115 12333.42 79.70 55422.50 88888.00 2007-04-25 08:07:12.375 115 12333.40 79.72 55422.50 88888.00 2007-04-25 08:07:12.500 115 12333.42 79.70 55422.47 88888.00 2007-04-25 08:07:12.625 115 12333.45 79.72 55422.50 88888.00 2007-04-25 08:07:12.750 115 12333.42 79.72 55422.47 88888.00 2007-04-25 08:07:12.875 115 12333.38 79.72 55422.47 88888.00 2007-04-25 08:07:13.000 115 12333.42 79.78 55422.47 88888.00 2007-04-25 08:07:13.125 115 12333.45 79.83 55422.47 88888.00 2007-04-25 08:07:13.250 115 12333.50 79.78 55422.47 88888.00 2007-04-25 08:07:13.375 115 12333.50 79.75 55422.50 88888.00 2007-04-25 08:07:13.500 115 12333.52 79.75 55422.50 88888.00 2007-04-25 08:07:13.625 115 12333.52 79.72 55422.47 88888.00 2007-04-25 08:07:13.750 115 12333.50 79.70 55422.47 88888.00 2007-04-25 08:07:13.875 115 12333.55 79.70 55422.47 88888.00 2007-04-25 08:07:14.000 115 12333.50 79.67 55422.47 88888.00 2007-04-25 08:07:14.125 115 12333.48 79.70 55422.47 88888.00 2007-04-25 08:07:14.250 115 12333.45 79.65 55422.47 88888.00 2007-04-25 08:07:14.375 115 12333.52 79.67 55422.53 88888.00 2007-04-25 08:07:14.500 115 12333.52 79.70 55422.53 88888.00 2007-04-25 08:07:14.625 115 12333.55 79.70 55422.53 88888.00 2007-04-25 08:07:14.750 115 12333.52 79.67 55422.53 88888.00 2007-04-25 08:07:14.875 115 12333.50 79.65 55422.50 88888.00 2007-04-25 08:07:15.000 115 12333.50 79.65 55422.53 88888.00 2007-04-25 08:07:15.125 115 12333.48 79.62 55422.53 88888.00 2007-04-25 08:07:15.250 115 12333.38 79.55 55422.50 88888.00 2007-04-25 08:07:15.375 115 12333.40 79.55 55422.50 88888.00 2007-04-25 08:07:15.500 115 12333.42 79.58 55422.50 88888.00 2007-04-25 08:07:15.625 115 12333.45 79.60 55422.50 88888.00 2007-04-25 08:07:15.750 115 12333.40 79.58 55422.53 88888.00 2007-04-25 08:07:15.875 115 12333.38 79.58 55422.50 88888.00 2007-04-25 08:07:16.000 115 12333.48 79.53 55422.50 88888.00 2007-04-25 08:07:16.125 115 12333.50 79.53 55422.47 88888.00 2007-04-25 08:07:16.250 115 12333.45 79.53 55422.47 88888.00 2007-04-25 08:07:16.375 115 12333.42 79.50 55422.47 88888.00 2007-04-25 08:07:16.500 115 12333.45 79.50 55422.47 88888.00 2007-04-25 08:07:16.625 115 12333.45 79.53 55422.47 88888.00 2007-04-25 08:07:16.750 115 12333.45 79.45 55422.45 88888.00 2007-04-25 08:07:16.875 115 12333.45 79.55 55422.50 88888.00 2007-04-25 08:07:17.000 115 12333.48 79.58 55422.50 88888.00 2007-04-25 08:07:17.125 115 12333.42 79.53 55422.50 88888.00 2007-04-25 08:07:17.250 115 12333.35 79.42 55422.45 88888.00 2007-04-25 08:07:17.375 115 12333.40 79.38 55422.47 88888.00 2007-04-25 08:07:17.500 115 12333.50 79.40 55422.50 88888.00 2007-04-25 08:07:17.625 115 12333.50 79.42 55422.50 88888.00 2007-04-25 08:07:17.750 115 12333.42 79.38 55422.47 88888.00 2007-04-25 08:07:17.875 115 12333.40 79.35 55422.50 88888.00 2007-04-25 08:07:18.000 115 12333.42 79.38 55422.50 88888.00 2007-04-25 08:07:18.125 115 12333.45 79.40 55422.50 88888.00 2007-04-25 08:07:18.250 115 12333.48 79.40 55422.53 88888.00 2007-04-25 08:07:18.375 115 12333.45 79.40 55422.53 88888.00 2007-04-25 08:07:18.500 115 12333.45 79.38 55422.55 88888.00 2007-04-25 08:07:18.625 115 12333.42 79.35 55422.53 88888.00 2007-04-25 08:07:18.750 115 12333.45 79.38 55422.53 88888.00 2007-04-25 08:07:18.875 115 12333.48 79.47 55422.55 88888.00 2007-04-25 08:07:19.000 115 12333.45 79.45 55422.53 88888.00 2007-04-25 08:07:19.125 115 12333.42 79.38 55422.53 88888.00 2007-04-25 08:07:19.250 115 12333.42 79.38 55422.57 88888.00 2007-04-25 08:07:19.375 115 12333.45 79.40 55422.55 88888.00 2007-04-25 08:07:19.500 115 12333.42 79.33 55422.55 88888.00 2007-04-25 08:07:19.625 115 12333.38 79.35 55422.55 88888.00 2007-04-25 08:07:19.750 115 12333.40 79.33 55422.53 88888.00 2007-04-25 08:07:19.875 115 12333.42 79.30 55422.53 88888.00 2007-04-25 08:07:20.000 115 12333.50 79.35 55422.55 88888.00 2007-04-25 08:07:20.125 115 12333.45 79.35 55422.57 88888.00 2007-04-25 08:07:20.250 115 12333.33 79.30 55422.57 88888.00 2007-04-25 08:07:20.375 115 12333.27 79.28 55422.55 88888.00 2007-04-25 08:07:20.500 115 12333.27 79.28 55422.53 88888.00 2007-04-25 08:07:20.625 115 12333.30 79.30 55422.57 88888.00 2007-04-25 08:07:20.750 115 12333.35 79.33 55422.55 88888.00 2007-04-25 08:07:20.875 115 12333.35 79.30 55422.53 88888.00 2007-04-25 08:07:21.000 115 12333.30 79.22 55422.47 88888.00 2007-04-25 08:07:21.125 115 12333.27 79.20 55422.50 88888.00 2007-04-25 08:07:21.250 115 12333.20 79.22 55422.55 88888.00 2007-04-25 08:07:21.375 115 12333.25 79.28 55422.53 88888.00 2007-04-25 08:07:21.500 115 12333.35 79.25 55422.53 88888.00 2007-04-25 08:07:21.625 115 12333.33 79.22 55422.53 88888.00 2007-04-25 08:07:21.750 115 12333.35 79.25 55422.57 88888.00 2007-04-25 08:07:21.875 115 12333.33 79.22 55422.55 88888.00 2007-04-25 08:07:22.000 115 12333.33 79.20 55422.53 88888.00 2007-04-25 08:07:22.125 115 12333.27 79.12 55422.53 88888.00 2007-04-25 08:07:22.250 115 12333.25 79.12 55422.53 88888.00 2007-04-25 08:07:22.375 115 12333.40 79.20 55422.55 88888.00 2007-04-25 08:07:22.500 115 12333.42 79.20 55422.57 88888.00 2007-04-25 08:07:22.625 115 12333.38 79.15 55422.60 88888.00 2007-04-25 08:07:22.750 115 12333.35 79.12 55422.57 88888.00 2007-04-25 08:07:22.875 115 12333.33 79.15 55422.60 88888.00 2007-04-25 08:07:23.000 115 12333.33 79.12 55422.60 88888.00 2007-04-25 08:07:23.125 115 12333.40 79.17 55422.57 88888.00 2007-04-25 08:07:23.250 115 12333.30 79.10 55422.57 88888.00 2007-04-25 08:07:23.375 115 12333.27 79.08 55422.53 88888.00 2007-04-25 08:07:23.500 115 12333.30 79.12 55422.55 88888.00 2007-04-25 08:07:23.625 115 12333.27 79.12 55422.57 88888.00 2007-04-25 08:07:23.750 115 12333.25 79.12 55422.57 88888.00 2007-04-25 08:07:23.875 115 12333.25 79.12 55422.57 88888.00 2007-04-25 08:07:24.000 115 12333.30 79.12 55422.57 88888.00 2007-04-25 08:07:24.125 115 12333.33 79.08 55422.55 88888.00 2007-04-25 08:07:24.250 115 12333.25 79.05 55422.53 88888.00 2007-04-25 08:07:24.375 115 12333.25 79.08 55422.53 88888.00 2007-04-25 08:07:24.500 115 12333.27 79.10 55422.53 88888.00 2007-04-25 08:07:24.625 115 12333.33 79.10 55422.55 88888.00 2007-04-25 08:07:24.750 115 12333.25 79.08 55422.55 88888.00 2007-04-25 08:07:24.875 115 12333.17 79.12 55422.55 88888.00 2007-04-25 08:07:25.000 115 12333.25 79.08 55422.53 88888.00 2007-04-25 08:07:25.125 115 12333.33 79.12 55422.57 88888.00 2007-04-25 08:07:25.250 115 12333.35 79.17 55422.60 88888.00 2007-04-25 08:07:25.375 115 12333.38 79.17 55422.60 88888.00 2007-04-25 08:07:25.500 115 12333.42 79.20 55422.57 88888.00 2007-04-25 08:07:25.625 115 12333.38 79.12 55422.55 88888.00 2007-04-25 08:07:25.750 115 12333.30 79.15 55422.55 88888.00 2007-04-25 08:07:25.875 115 12333.25 79.10 55422.55 88888.00 2007-04-25 08:07:26.000 115 12333.20 79.03 55422.53 88888.00 2007-04-25 08:07:26.125 115 12333.17 79.00 55422.53 88888.00 2007-04-25 08:07:26.250 115 12333.30 79.10 55422.60 88888.00 2007-04-25 08:07:26.375 115 12333.38 79.15 55422.60 88888.00 2007-04-25 08:07:26.500 115 12333.30 79.05 55422.57 88888.00 2007-04-25 08:07:26.625 115 12333.25 79.05 55422.55 88888.00 2007-04-25 08:07:26.750 115 12333.27 79.12 55422.57 88888.00 2007-04-25 08:07:26.875 115 12333.27 79.05 55422.55 88888.00 2007-04-25 08:07:27.000 115 12333.23 78.95 55422.53 88888.00 2007-04-25 08:07:27.125 115 12333.25 78.92 55422.57 88888.00 2007-04-25 08:07:27.250 115 12333.30 78.97 55422.57 88888.00 2007-04-25 08:07:27.375 115 12333.27 79.03 55422.57 88888.00 2007-04-25 08:07:27.500 115 12333.30 79.03 55422.57 88888.00 2007-04-25 08:07:27.625 115 12333.30 79.00 55422.60 88888.00 2007-04-25 08:07:27.750 115 12333.23 79.00 55422.57 88888.00 2007-04-25 08:07:27.875 115 12333.30 79.05 55422.60 88888.00 2007-04-25 08:07:28.000 115 12333.33 79.08 55422.55 88888.00 2007-04-25 08:07:28.125 115 12333.23 79.03 55422.55 88888.00 2007-04-25 08:07:28.250 115 12333.15 79.00 55422.55 88888.00 2007-04-25 08:07:28.375 115 12333.20 79.03 55422.57 88888.00 2007-04-25 08:07:28.500 115 12333.20 79.10 55422.60 88888.00 2007-04-25 08:07:28.625 115 12333.25 79.03 55422.57 88888.00 2007-04-25 08:07:28.750 115 12333.25 79.00 55422.55 88888.00 2007-04-25 08:07:28.875 115 12333.20 78.97 55422.55 88888.00 2007-04-25 08:07:29.000 115 12333.20 79.00 55422.53 88888.00 2007-04-25 08:07:29.125 115 12333.20 79.05 55422.57 88888.00 2007-04-25 08:07:29.250 115 12333.17 79.05 55422.57 88888.00 2007-04-25 08:07:29.375 115 12333.23 79.05 55422.55 88888.00 2007-04-25 08:07:29.500 115 12333.20 79.03 55422.55 88888.00 2007-04-25 08:07:29.625 115 12333.27 79.05 55422.57 88888.00 2007-04-25 08:07:29.750 115 12333.30 79.10 55422.57 88888.00 2007-04-25 08:07:29.875 115 12333.30 79.03 55422.55 88888.00 2007-04-25 08:07:30.000 115 12333.17 79.00 55422.53 88888.00 2007-04-25 08:07:30.125 115 12333.20 79.08 55422.60 88888.00 2007-04-25 08:07:30.250 115 12333.25 79.00 55422.55 88888.00 2007-04-25 08:07:30.375 115 12333.27 78.97 55422.50 88888.00 2007-04-25 08:07:30.500 115 12333.33 79.03 55422.53 88888.00 2007-04-25 08:07:30.625 115 12333.33 79.08 55422.55 88888.00 2007-04-25 08:07:30.750 115 12333.30 79.08 55422.53 88888.00 2007-04-25 08:07:30.875 115 12333.33 79.05 55422.50 88888.00 2007-04-25 08:07:31.000 115 12333.30 79.03 55422.47 88888.00 2007-04-25 08:07:31.125 115 12333.30 79.00 55422.50 88888.00 2007-04-25 08:07:31.250 115 12333.30 78.97 55422.53 88888.00 2007-04-25 08:07:31.375 115 12333.35 79.00 55422.53 88888.00 2007-04-25 08:07:31.500 115 12333.33 79.05 55422.53 88888.00 2007-04-25 08:07:31.625 115 12333.27 79.05 55422.53 88888.00 2007-04-25 08:07:31.750 115 12333.25 79.00 55422.53 88888.00 2007-04-25 08:07:31.875 115 12333.30 79.00 55422.55 88888.00 2007-04-25 08:07:32.000 115 12333.30 79.03 55422.53 88888.00 2007-04-25 08:07:32.125 115 12333.27 79.05 55422.57 88888.00 2007-04-25 08:07:32.250 115 12333.25 79.03 55422.57 88888.00 2007-04-25 08:07:32.375 115 12333.30 79.05 55422.55 88888.00 2007-04-25 08:07:32.500 115 12333.35 79.10 55422.53 88888.00 2007-04-25 08:07:32.625 115 12333.33 79.03 55422.50 88888.00 2007-04-25 08:07:32.750 115 12333.33 79.03 55422.55 88888.00 2007-04-25 08:07:32.875 115 12333.33 79.05 55422.55 88888.00 2007-04-25 08:07:33.000 115 12333.30 79.08 55422.53 88888.00 2007-04-25 08:07:33.125 115 12333.33 79.05 55422.55 88888.00 2007-04-25 08:07:33.250 115 12333.38 79.08 55422.60 88888.00 2007-04-25 08:07:33.375 115 12333.33 79.08 55422.55 88888.00 2007-04-25 08:07:33.500 115 12333.33 79.10 55422.55 88888.00 2007-04-25 08:07:33.625 115 12333.33 79.10 55422.53 88888.00 2007-04-25 08:07:33.750 115 12333.23 79.05 55422.50 88888.00 2007-04-25 08:07:33.875 115 12333.25 79.03 55422.55 88888.00 2007-04-25 08:07:34.000 115 12333.30 79.00 55422.45 88888.00 2007-04-25 08:07:34.125 115 12333.30 79.00 55422.47 88888.00 2007-04-25 08:07:34.250 115 12333.38 79.03 55422.50 88888.00 2007-04-25 08:07:34.375 115 12333.40 79.10 55422.50 88888.00 2007-04-25 08:07:34.500 115 12333.42 79.10 55422.50 88888.00 2007-04-25 08:07:34.625 115 12333.45 79.08 55422.47 88888.00 2007-04-25 08:07:34.750 115 12333.38 79.08 55422.50 88888.00 2007-04-25 08:07:34.875 115 12333.30 79.05 55422.53 88888.00 2007-04-25 08:07:35.000 115 12333.40 79.10 55422.53 88888.00 2007-04-25 08:07:35.125 115 12333.42 79.12 55422.55 88888.00 2007-04-25 08:07:35.250 115 12333.40 79.03 55422.50 88888.00 2007-04-25 08:07:35.375 115 12333.40 79.03 55422.53 88888.00 2007-04-25 08:07:35.500 115 12333.40 79.08 55422.50 88888.00 2007-04-25 08:07:35.625 115 12333.40 79.08 55422.50 88888.00 2007-04-25 08:07:35.750 115 12333.40 79.10 55422.53 88888.00 2007-04-25 08:07:35.875 115 12333.42 79.10 55422.53 88888.00 2007-04-25 08:07:36.000 115 12333.42 79.10 55422.47 88888.00 2007-04-25 08:07:36.125 115 12333.42 79.10 55422.47 88888.00 2007-04-25 08:07:36.250 115 12333.45 79.10 55422.50 88888.00 2007-04-25 08:07:36.375 115 12333.48 79.10 55422.47 88888.00 2007-04-25 08:07:36.500 115 12333.50 79.10 55422.43 88888.00 2007-04-25 08:07:36.625 115 12333.45 79.12 55422.45 88888.00 2007-04-25 08:07:36.750 115 12333.48 79.15 55422.47 88888.00 2007-04-25 08:07:36.875 115 12333.50 79.12 55422.50 88888.00 2007-04-25 08:07:37.000 115 12333.52 79.17 55422.47 88888.00 2007-04-25 08:07:37.125 115 12333.52 79.17 55422.47 88888.00 2007-04-25 08:07:37.250 115 12333.45 79.15 55422.50 88888.00 2007-04-25 08:07:37.375 115 12333.48 79.20 55422.47 88888.00 2007-04-25 08:07:37.500 115 12333.48 79.20 55422.47 88888.00 2007-04-25 08:07:37.625 115 12333.50 79.17 55422.47 88888.00 2007-04-25 08:07:37.750 115 12333.52 79.17 55422.50 88888.00 2007-04-25 08:07:37.875 115 12333.58 79.22 55422.47 88888.00 2007-04-25 08:07:38.000 115 12333.60 79.25 55422.47 88888.00 2007-04-25 08:07:38.125 115 12333.52 79.17 55422.47 88888.00 2007-04-25 08:07:38.250 115 12333.45 79.12 55422.45 88888.00 2007-04-25 08:07:38.375 115 12333.52 79.20 55422.45 88888.00 2007-04-25 08:07:38.500 115 12333.50 79.22 55422.47 88888.00 2007-04-25 08:07:38.625 115 12333.45 79.25 55422.47 88888.00 2007-04-25 08:07:38.750 115 12333.45 79.22 55422.50 88888.00 2007-04-25 08:07:38.875 115 12333.48 79.22 55422.47 88888.00 2007-04-25 08:07:39.000 115 12333.50 79.22 55422.50 88888.00 2007-04-25 08:07:39.125 115 12333.58 79.22 55422.47 88888.00 2007-04-25 08:07:39.250 115 12333.58 79.22 55422.47 88888.00 2007-04-25 08:07:39.375 115 12333.58 79.28 55422.47 88888.00 2007-04-25 08:07:39.500 115 12333.52 79.25 55422.47 88888.00 2007-04-25 08:07:39.625 115 12333.55 79.28 55422.47 88888.00 2007-04-25 08:07:39.750 115 12333.50 79.22 55422.45 88888.00 2007-04-25 08:07:39.875 115 12333.50 79.28 55422.45 88888.00 2007-04-25 08:07:40.000 115 12333.55 79.33 55422.45 88888.00 2007-04-25 08:07:40.125 115 12333.55 79.30 55422.45 88888.00 2007-04-25 08:07:40.250 115 12333.60 79.28 55422.43 88888.00 2007-04-25 08:07:40.375 115 12333.52 79.25 55422.40 88888.00 2007-04-25 08:07:40.500 115 12333.48 79.28 55422.43 88888.00 2007-04-25 08:07:40.625 115 12333.60 79.33 55422.45 88888.00 2007-04-25 08:07:40.750 115 12333.62 79.35 55422.45 88888.00 2007-04-25 08:07:40.875 115 12333.60 79.33 55422.47 88888.00 2007-04-25 08:07:41.000 115 12333.55 79.28 55422.45 88888.00 2007-04-25 08:07:41.125 115 12333.50 79.28 55422.47 88888.00 2007-04-25 08:07:41.250 115 12333.45 79.33 55422.43 88888.00 2007-04-25 08:07:41.375 115 12333.48 79.38 55422.43 88888.00 2007-04-25 08:07:41.500 115 12333.50 79.38 55422.40 88888.00 2007-04-25 08:07:41.625 115 12333.58 79.35 55422.40 88888.00 2007-04-25 08:07:41.750 115 12333.62 79.33 55422.40 88888.00 2007-04-25 08:07:41.875 115 12333.62 79.38 55422.40 88888.00 2007-04-25 08:07:42.000 115 12333.65 79.40 55422.40 88888.00 2007-04-25 08:07:42.125 115 12333.67 79.38 55422.43 88888.00 2007-04-25 08:07:42.250 115 12333.62 79.42 55422.43 88888.00 2007-04-25 08:07:42.375 115 12333.65 79.42 55422.40 88888.00 2007-04-25 08:07:42.500 115 12333.60 79.42 55422.38 88888.00 2007-04-25 08:07:42.625 115 12333.52 79.38 55422.35 88888.00 2007-04-25 08:07:42.750 115 12333.58 79.42 55422.32 88888.00 2007-04-25 08:07:42.875 115 12333.62 79.40 55422.35 88888.00 2007-04-25 08:07:43.000 115 12333.62 79.40 55422.38 88888.00 2007-04-25 08:07:43.125 115 12333.62 79.40 55422.38 88888.00 2007-04-25 08:07:43.250 115 12333.58 79.42 55422.38 88888.00 2007-04-25 08:07:43.375 115 12333.62 79.42 55422.38 88888.00 2007-04-25 08:07:43.500 115 12333.60 79.40 55422.35 88888.00 2007-04-25 08:07:43.625 115 12333.58 79.40 55422.35 88888.00 2007-04-25 08:07:43.750 115 12333.62 79.40 55422.38 88888.00 2007-04-25 08:07:43.875 115 12333.70 79.47 55422.40 88888.00 2007-04-25 08:07:44.000 115 12333.70 79.50 55422.38 88888.00 2007-04-25 08:07:44.125 115 12333.73 79.55 55422.40 88888.00 2007-04-25 08:07:44.250 115 12333.70 79.55 55422.43 88888.00 2007-04-25 08:07:44.375 115 12333.70 79.55 55422.40 88888.00 2007-04-25 08:07:44.500 115 12333.70 79.50 55422.38 88888.00 2007-04-25 08:07:44.625 115 12333.70 79.50 55422.38 88888.00 2007-04-25 08:07:44.750 115 12333.65 79.58 55422.40 88888.00 2007-04-25 08:07:44.875 115 12333.70 79.65 55422.40 88888.00 2007-04-25 08:07:45.000 115 12333.75 79.62 55422.38 88888.00 2007-04-25 08:07:45.125 115 12333.75 79.60 55422.40 88888.00 2007-04-25 08:07:45.250 115 12333.70 79.53 55422.43 88888.00 2007-04-25 08:07:45.375 115 12333.70 79.55 55422.38 88888.00 2007-04-25 08:07:45.500 115 12333.70 79.55 55422.38 88888.00 2007-04-25 08:07:45.625 115 12333.75 79.58 55422.40 88888.00 2007-04-25 08:07:45.750 115 12333.67 79.60 55422.38 88888.00 2007-04-25 08:07:45.875 115 12333.65 79.58 55422.35 88888.00 2007-04-25 08:07:46.000 115 12333.67 79.53 55422.32 88888.00 2007-04-25 08:07:46.125 115 12333.67 79.53 55422.32 88888.00 2007-04-25 08:07:46.250 115 12333.77 79.65 55422.38 88888.00 2007-04-25 08:07:46.375 115 12333.83 79.65 55422.38 88888.00 2007-04-25 08:07:46.500 115 12333.70 79.65 55422.30 88888.00 2007-04-25 08:07:46.625 115 12333.65 79.60 55422.30 88888.00 2007-04-25 08:07:46.750 115 12333.67 79.62 55422.30 88888.00 2007-04-25 08:07:46.875 115 12333.73 79.65 55422.32 88888.00 2007-04-25 08:07:47.000 115 12333.75 79.70 55422.32 88888.00 2007-04-25 08:07:47.125 115 12333.77 79.70 55422.35 88888.00 2007-04-25 08:07:47.250 115 12333.70 79.72 55422.32 88888.00 2007-04-25 08:07:47.375 115 12333.65 79.72 55422.32 88888.00 2007-04-25 08:07:47.500 115 12333.67 79.70 55422.35 88888.00 2007-04-25 08:07:47.625 115 12333.70 79.70 55422.35 88888.00 2007-04-25 08:07:47.750 115 12333.70 79.75 55422.40 88888.00 2007-04-25 08:07:47.875 115 12333.75 79.78 55422.38 88888.00 2007-04-25 08:07:48.000 115 12333.70 79.75 55422.38 88888.00 2007-04-25 08:07:48.125 115 12333.62 79.80 55422.38 88888.00 2007-04-25 08:07:48.250 115 12333.60 79.85 55422.32 88888.00 2007-04-25 08:07:48.375 115 12333.62 79.85 55422.32 88888.00 2007-04-25 08:07:48.500 115 12333.60 79.85 55422.30 88888.00 2007-04-25 08:07:48.625 115 12333.58 79.83 55422.30 88888.00 2007-04-25 08:07:48.750 115 12333.58 79.80 55422.30 88888.00 2007-04-25 08:07:48.875 115 12333.62 79.78 55422.32 88888.00 2007-04-25 08:07:49.000 115 12333.65 79.78 55422.30 88888.00 2007-04-25 08:07:49.125 115 12333.65 79.85 55422.30 88888.00 2007-04-25 08:07:49.250 115 12333.65 79.80 55422.32 88888.00 2007-04-25 08:07:49.375 115 12333.62 79.83 55422.32 88888.00 2007-04-25 08:07:49.500 115 12333.62 79.88 55422.32 88888.00 2007-04-25 08:07:49.625 115 12333.70 79.97 55422.35 88888.00 2007-04-25 08:07:49.750 115 12333.67 79.90 55422.35 88888.00 2007-04-25 08:07:49.875 115 12333.65 79.83 55422.35 88888.00 2007-04-25 08:07:50.000 115 12333.62 79.85 55422.32 88888.00 2007-04-25 08:07:50.125 115 12333.52 79.95 55422.32 88888.00 2007-04-25 08:07:50.250 115 12333.52 79.92 55422.35 88888.00 2007-04-25 08:07:50.375 115 12333.60 79.92 55422.38 88888.00 2007-04-25 08:07:50.500 115 12333.60 79.95 55422.35 88888.00 2007-04-25 08:07:50.625 115 12333.62 79.92 55422.32 88888.00 2007-04-25 08:07:50.750 115 12333.62 79.95 55422.30 88888.00 2007-04-25 08:07:50.875 115 12333.55 79.95 55422.30 88888.00 2007-04-25 08:07:51.000 115 12333.55 79.97 55422.30 88888.00 2007-04-25 08:07:51.125 115 12333.58 80.03 55422.35 88888.00 2007-04-25 08:07:51.250 115 12333.62 80.03 55422.35 88888.00 2007-04-25 08:07:51.375 115 12333.62 80.00 55422.35 88888.00 2007-04-25 08:07:51.500 115 12333.67 80.00 55422.38 88888.00 2007-04-25 08:07:51.625 115 12333.65 80.03 55422.35 88888.00 2007-04-25 08:07:51.750 115 12333.60 80.05 55422.32 88888.00 2007-04-25 08:07:51.875 115 12333.65 80.08 55422.32 88888.00 2007-04-25 08:07:52.000 115 12333.65 80.05 55422.32 88888.00 2007-04-25 08:07:52.125 115 12333.62 80.00 55422.35 88888.00 2007-04-25 08:07:52.250 115 12333.60 80.00 55422.32 88888.00 2007-04-25 08:07:52.375 115 12333.62 80.03 55422.35 88888.00 2007-04-25 08:07:52.500 115 12333.60 79.97 55422.32 88888.00 2007-04-25 08:07:52.625 115 12333.55 79.92 55422.30 88888.00 2007-04-25 08:07:52.750 115 12333.60 80.00 55422.30 88888.00 2007-04-25 08:07:52.875 115 12333.60 80.03 55422.32 88888.00 2007-04-25 08:07:53.000 115 12333.55 80.05 55422.32 88888.00 2007-04-25 08:07:53.125 115 12333.62 80.03 55422.35 88888.00 2007-04-25 08:07:53.250 115 12333.65 80.05 55422.35 88888.00 2007-04-25 08:07:53.375 115 12333.70 80.10 55422.38 88888.00 2007-04-25 08:07:53.500 115 12333.65 80.08 55422.38 88888.00 2007-04-25 08:07:53.625 115 12333.62 80.08 55422.38 88888.00 2007-04-25 08:07:53.750 115 12333.62 80.08 55422.32 88888.00 2007-04-25 08:07:53.875 115 12333.65 80.10 55422.38 88888.00 2007-04-25 08:07:54.000 115 12333.67 80.12 55422.38 88888.00 2007-04-25 08:07:54.125 115 12333.58 80.12 55422.38 88888.00 2007-04-25 08:07:54.250 115 12333.55 80.15 55422.35 88888.00 2007-04-25 08:07:54.375 115 12333.62 80.17 55422.38 88888.00 2007-04-25 08:07:54.500 115 12333.65 80.10 55422.35 88888.00 2007-04-25 08:07:54.625 115 12333.62 80.08 55422.32 88888.00 2007-04-25 08:07:54.750 115 12333.60 80.12 55422.35 88888.00 2007-04-25 08:07:54.875 115 12333.65 80.17 55422.35 88888.00 2007-04-25 08:07:55.000 115 12333.62 80.17 55422.35 88888.00 2007-04-25 08:07:55.125 115 12333.58 80.17 55422.40 88888.00 2007-04-25 08:07:55.250 115 12333.60 80.20 55422.38 88888.00 2007-04-25 08:07:55.375 115 12333.62 80.20 55422.35 88888.00 2007-04-25 08:07:55.500 115 12333.65 80.20 55422.35 88888.00 2007-04-25 08:07:55.625 115 12333.60 80.15 55422.32 88888.00 2007-04-25 08:07:55.750 115 12333.58 80.17 55422.35 88888.00 2007-04-25 08:07:55.875 115 12333.65 80.22 55422.35 88888.00 2007-04-25 08:07:56.000 115 12333.62 80.25 55422.38 88888.00 2007-04-25 08:07:56.125 115 12333.65 80.25 55422.35 88888.00 2007-04-25 08:07:56.250 115 12333.55 80.20 55422.32 88888.00 2007-04-25 08:07:56.375 115 12333.52 80.20 55422.35 88888.00 2007-04-25 08:07:56.500 115 12333.55 80.17 55422.35 88888.00 2007-04-25 08:07:56.625 115 12333.58 80.20 55422.38 88888.00 2007-04-25 08:07:56.750 115 12333.55 80.25 55422.35 88888.00 2007-04-25 08:07:56.875 115 12333.50 80.20 55422.32 88888.00 2007-04-25 08:07:57.000 115 12333.52 80.25 55422.35 88888.00 2007-04-25 08:07:57.125 115 12333.50 80.25 55422.40 88888.00 2007-04-25 08:07:57.250 115 12333.52 80.22 55422.43 88888.00 2007-04-25 08:07:57.375 115 12333.52 80.25 55422.40 88888.00 2007-04-25 08:07:57.500 115 12333.48 80.20 55422.38 88888.00 2007-04-25 08:07:57.625 115 12333.45 80.17 55422.35 88888.00 2007-04-25 08:07:57.750 115 12333.50 80.25 55422.40 88888.00 2007-04-25 08:07:57.875 115 12333.55 80.33 55422.40 88888.00 2007-04-25 08:07:58.000 115 12333.50 80.30 55422.38 88888.00 2007-04-25 08:07:58.125 115 12333.48 80.25 55422.38 88888.00 2007-04-25 08:07:58.250 115 12333.48 80.25 55422.38 88888.00 2007-04-25 08:07:58.375 115 12333.50 80.28 55422.38 88888.00 2007-04-25 08:07:58.500 115 12333.50 80.25 55422.35 88888.00 2007-04-25 08:07:58.625 115 12333.55 80.25 55422.40 88888.00 2007-04-25 08:07:58.750 115 12333.52 80.25 55422.40 88888.00 2007-04-25 08:07:58.875 115 12333.52 80.22 55422.38 88888.00 2007-04-25 08:07:59.000 115 12333.55 80.17 55422.38 88888.00 2007-04-25 08:07:59.125 115 12333.50 80.17 55422.38 88888.00 2007-04-25 08:07:59.250 115 12333.42 80.12 55422.40 88888.00 2007-04-25 08:07:59.375 115 12333.45 80.20 55422.43 88888.00 2007-04-25 08:07:59.500 115 12333.50 80.30 55422.43 88888.00 2007-04-25 08:07:59.625 115 12333.50 80.30 55422.43 88888.00 2007-04-25 08:07:59.750 115 12333.48 80.30 55422.43 88888.00 2007-04-25 08:07:59.875 115 12333.38 80.28 55422.40 88888.00 2007-04-25 08:08:00.000 115 12333.30 80.22 55422.38 88888.00 2007-04-25 08:08:00.125 115 12333.35 80.25 55422.40 88888.00 2007-04-25 08:08:00.250 115 12333.35 80.28 55422.45 88888.00 2007-04-25 08:08:00.375 115 12333.42 80.28 55422.47 88888.00 2007-04-25 08:08:00.500 115 12333.40 80.28 55422.45 88888.00 2007-04-25 08:08:00.625 115 12333.40 80.28 55422.47 88888.00 2007-04-25 08:08:00.750 115 12333.38 80.28 55422.43 88888.00 2007-04-25 08:08:00.875 115 12333.30 80.30 55422.43 88888.00 2007-04-25 08:08:01.000 115 12333.27 80.25 55422.43 88888.00 2007-04-25 08:08:01.125 115 12333.25 80.28 55422.43 88888.00 2007-04-25 08:08:01.250 115 12333.25 80.28 55422.45 88888.00 2007-04-25 08:08:01.375 115 12333.33 80.30 55422.45 88888.00 2007-04-25 08:08:01.500 115 12333.38 80.30 55422.43 88888.00 2007-04-25 08:08:01.625 115 12333.40 80.35 55422.45 88888.00 2007-04-25 08:08:01.750 115 12333.38 80.38 55422.45 88888.00 2007-04-25 08:08:01.875 115 12333.33 80.33 55422.45 88888.00 2007-04-25 08:08:02.000 115 12333.25 80.25 55422.43 88888.00 2007-04-25 08:08:02.125 115 12333.27 80.25 55422.45 88888.00 2007-04-25 08:08:02.250 115 12333.25 80.22 55422.43 88888.00 2007-04-25 08:08:02.375 115 12333.23 80.17 55422.43 88888.00 2007-04-25 08:08:02.500 115 12333.23 80.17 55422.45 88888.00 2007-04-25 08:08:02.625 115 12333.30 80.28 55422.50 88888.00 2007-04-25 08:08:02.750 115 12333.35 80.20 55422.50 88888.00 2007-04-25 08:08:02.875 115 12333.40 80.20 55422.47 88888.00 2007-04-25 08:08:03.000 115 12333.33 80.22 55422.45 88888.00 2007-04-25 08:08:03.125 115 12333.23 80.25 55422.47 88888.00 2007-04-25 08:08:03.250 115 12333.08 80.25 55422.47 88888.00 2007-04-25 08:08:03.375 115 12333.17 80.30 55422.47 88888.00 2007-04-25 08:08:03.500 115 12333.23 80.25 55422.47 88888.00 2007-04-25 08:08:03.625 115 12333.25 80.20 55422.50 88888.00 2007-04-25 08:08:03.750 115 12333.25 80.28 55422.50 88888.00 2007-04-25 08:08:03.875 115 12333.27 80.28 55422.47 88888.00 2007-04-25 08:08:04.000 115 12333.20 80.22 55422.43 88888.00 2007-04-25 08:08:04.125 115 12333.23 80.22 55422.45 88888.00 2007-04-25 08:08:04.250 115 12333.27 80.20 55422.50 88888.00 2007-04-25 08:08:04.375 115 12333.30 80.20 55422.50 88888.00 2007-04-25 08:08:04.500 115 12333.25 80.25 55422.45 88888.00 2007-04-25 08:08:04.625 115 12333.23 80.25 55422.45 88888.00 2007-04-25 08:08:04.750 115 12333.25 80.25 55422.47 88888.00 2007-04-25 08:08:04.875 115 12333.27 80.20 55422.47 88888.00 2007-04-25 08:08:05.000 115 12333.25 80.20 55422.47 88888.00 2007-04-25 08:08:05.125 115 12333.25 80.20 55422.45 88888.00 2007-04-25 08:08:05.250 115 12333.17 80.12 55422.45 88888.00 2007-04-25 08:08:05.375 115 12333.12 80.05 55422.40 88888.00 2007-04-25 08:08:05.500 115 12333.17 80.10 55422.43 88888.00 2007-04-25 08:08:05.625 115 12333.23 80.20 55422.45 88888.00 2007-04-25 08:08:05.750 115 12333.23 80.25 55422.47 88888.00 2007-04-25 08:08:05.875 115 12333.17 80.20 55422.47 88888.00 2007-04-25 08:08:06.000 115 12333.23 80.17 55422.47 88888.00 2007-04-25 08:08:06.125 115 12333.25 80.15 55422.47 88888.00 2007-04-25 08:08:06.250 115 12333.17 80.10 55422.50 88888.00 2007-04-25 08:08:06.375 115 12333.17 80.10 55422.53 88888.00 2007-04-25 08:08:06.500 115 12333.10 80.10 55422.50 88888.00 2007-04-25 08:08:06.625 115 12333.10 80.10 55422.50 88888.00 2007-04-25 08:08:06.750 115 12333.20 80.10 55422.53 88888.00 2007-04-25 08:08:06.875 115 12333.20 80.10 55422.50 88888.00 2007-04-25 08:08:07.000 115 12333.17 80.08 55422.53 88888.00 2007-04-25 08:08:07.125 115 12333.12 80.12 55422.55 88888.00 2007-04-25 08:08:07.250 115 12333.10 80.15 55422.55 88888.00 2007-04-25 08:08:07.375 115 12333.10 80.15 55422.53 88888.00 2007-04-25 08:08:07.500 115 12333.10 80.10 55422.53 88888.00 2007-04-25 08:08:07.625 115 12333.12 80.12 55422.53 88888.00 2007-04-25 08:08:07.750 115 12333.08 80.12 55422.53 88888.00 2007-04-25 08:08:07.875 115 12332.95 80.10 55422.53 88888.00 2007-04-25 08:08:08.000 115 12332.95 80.05 55422.50 88888.00 2007-04-25 08:08:08.125 115 12333.00 80.05 55422.50 88888.00 2007-04-25 08:08:08.250 115 12333.02 80.05 55422.50 88888.00 2007-04-25 08:08:08.375 115 12332.92 80.03 55422.50 88888.00 2007-04-25 08:08:08.500 115 12332.98 80.08 55422.53 88888.00 2007-04-25 08:08:08.625 115 12333.02 80.12 55422.53 88888.00 2007-04-25 08:08:08.750 115 12333.02 80.12 55422.50 88888.00 2007-04-25 08:08:08.875 115 12333.02 80.08 55422.53 88888.00 2007-04-25 08:08:09.000 115 12332.90 80.00 55422.50 88888.00 2007-04-25 08:08:09.125 115 12332.88 79.97 55422.50 88888.00 2007-04-25 08:08:09.250 115 12332.90 80.00 55422.53 88888.00 2007-04-25 08:08:09.375 115 12332.92 80.00 55422.53 88888.00 2007-04-25 08:08:09.500 115 12332.98 79.97 55422.55 88888.00 2007-04-25 08:08:09.625 115 12332.95 79.90 55422.55 88888.00 2007-04-25 08:08:09.750 115 12332.92 79.88 55422.55 88888.00 2007-04-25 08:08:09.875 115 12332.95 79.95 55422.57 88888.00 2007-04-25 08:08:10.000 115 12332.98 79.95 55422.55 88888.00 2007-04-25 08:08:10.125 115 12332.98 79.95 55422.55 88888.00 2007-04-25 08:08:10.250 115 12332.88 80.03 55422.55 88888.00 2007-04-25 08:08:10.375 115 12332.90 79.97 55422.53 88888.00 2007-04-25 08:08:10.500 115 12332.98 79.92 55422.50 88888.00 2007-04-25 08:08:10.625 115 12332.98 79.85 55422.53 88888.00 2007-04-25 08:08:10.750 115 12332.88 79.90 55422.55 88888.00 2007-04-25 08:08:10.875 115 12332.83 79.92 55422.57 88888.00 2007-04-25 08:08:11.000 115 12332.88 79.90 55422.53 88888.00 2007-04-25 08:08:11.125 115 12332.85 79.90 55422.55 88888.00 2007-04-25 08:08:11.250 115 12332.88 79.90 55422.55 88888.00 2007-04-25 08:08:11.375 115 12332.92 79.90 55422.53 88888.00 2007-04-25 08:08:11.500 115 12332.98 79.92 55422.55 88888.00 2007-04-25 08:08:11.625 115 12332.98 79.92 55422.57 88888.00 2007-04-25 08:08:11.750 115 12333.00 79.90 55422.60 88888.00 2007-04-25 08:08:11.875 115 12332.90 79.83 55422.55 88888.00 2007-04-25 08:08:12.000 115 12332.88 79.83 55422.53 88888.00 2007-04-25 08:08:12.125 115 12332.90 79.85 55422.55 88888.00 2007-04-25 08:08:12.250 115 12332.90 79.83 55422.57 88888.00 2007-04-25 08:08:12.375 115 12332.95 79.88 55422.60 88888.00 2007-04-25 08:08:12.500 115 12332.92 79.88 55422.57 88888.00 2007-04-25 08:08:12.625 115 12332.88 79.90 55422.57 88888.00 2007-04-25 08:08:12.750 115 12332.83 79.85 55422.57 88888.00 2007-04-25 08:08:12.875 115 12332.85 79.80 55422.57 88888.00 2007-04-25 08:08:13.000 115 12332.92 79.85 55422.57 88888.00 2007-04-25 08:08:13.125 115 12332.92 79.88 55422.60 88888.00 2007-04-25 08:08:13.250 115 12332.90 79.83 55422.62 88888.00 2007-04-25 08:08:13.375 115 12332.92 79.85 55422.60 88888.00 2007-04-25 08:08:13.500 115 12332.92 79.80 55422.60 88888.00 2007-04-25 08:08:13.625 115 12332.88 79.78 55422.57 88888.00 2007-04-25 08:08:13.750 115 12332.85 79.83 55422.57 88888.00 2007-04-25 08:08:13.875 115 12332.83 79.80 55422.57 88888.00 2007-04-25 08:08:14.000 115 12332.90 79.78 55422.57 88888.00 2007-04-25 08:08:14.125 115 12332.90 79.75 55422.60 88888.00 2007-04-25 08:08:14.250 115 12332.83 79.72 55422.60 88888.00 2007-04-25 08:08:14.375 115 12332.85 79.78 55422.60 88888.00 2007-04-25 08:08:14.500 115 12332.85 79.78 55422.62 88888.00 2007-04-25 08:08:14.625 115 12332.80 79.70 55422.60 88888.00 2007-04-25 08:08:14.750 115 12332.73 79.67 55422.60 88888.00 2007-04-25 08:08:14.875 115 12332.75 79.70 55422.62 88888.00 2007-04-25 08:08:15.000 115 12332.75 79.75 55422.62 88888.00 2007-04-25 08:08:15.125 115 12332.83 79.78 55422.62 88888.00 2007-04-25 08:08:15.250 115 12332.80 79.67 55422.62 88888.00 2007-04-25 08:08:15.375 115 12332.77 79.67 55422.65 88888.00 2007-04-25 08:08:15.500 115 12332.80 79.70 55422.65 88888.00 2007-04-25 08:08:15.625 115 12332.83 79.67 55422.60 88888.00 2007-04-25 08:08:15.750 115 12332.77 79.65 55422.55 88888.00 2007-04-25 08:08:15.875 115 12332.75 79.62 55422.60 88888.00 2007-04-25 08:08:16.000 115 12332.83 79.65 55422.60 88888.00 2007-04-25 08:08:16.125 115 12332.88 79.62 55422.60 88888.00 2007-04-25 08:08:16.250 115 12332.83 79.62 55422.57 88888.00 2007-04-25 08:08:16.375 115 12332.83 79.62 55422.57 88888.00 2007-04-25 08:08:16.500 115 12332.77 79.60 55422.57 88888.00 2007-04-25 08:08:16.625 115 12332.75 79.60 55422.57 88888.00 2007-04-25 08:08:16.750 115 12332.83 79.62 55422.60 88888.00 2007-04-25 08:08:16.875 115 12332.80 79.62 55422.57 88888.00 2007-04-25 08:08:17.000 115 12332.80 79.58 55422.60 88888.00 2007-04-25 08:08:17.125 115 12332.83 79.55 55422.62 88888.00 2007-04-25 08:08:17.250 115 12332.77 79.58 55422.65 88888.00 2007-04-25 08:08:17.375 115 12332.70 79.60 55422.65 88888.00 2007-04-25 08:08:17.500 115 12332.70 79.62 55422.65 88888.00 2007-04-25 08:08:17.625 115 12332.75 79.60 55422.68 88888.00 2007-04-25 08:08:17.750 115 12332.80 79.58 55422.62 88888.00 2007-04-25 08:08:17.875 115 12332.75 79.55 55422.57 88888.00 2007-04-25 08:08:18.000 115 12332.70 79.45 55422.60 88888.00 2007-04-25 08:08:18.125 115 12332.70 79.45 55422.60 88888.00 2007-04-25 08:08:18.250 115 12332.83 79.55 55422.60 88888.00 2007-04-25 08:08:18.375 115 12332.85 79.62 55422.62 88888.00 2007-04-25 08:08:18.500 115 12332.85 79.55 55422.62 88888.00 2007-04-25 08:08:18.625 115 12332.80 79.50 55422.60 88888.00 2007-04-25 08:08:18.750 115 12332.75 79.50 55422.57 88888.00 2007-04-25 08:08:18.875 115 12332.75 79.55 55422.60 88888.00 2007-04-25 08:08:19.000 115 12332.77 79.50 55422.60 88888.00 2007-04-25 08:08:19.125 115 12332.77 79.50 55422.62 88888.00 2007-04-25 08:08:19.250 115 12332.75 79.45 55422.60 88888.00 2007-04-25 08:08:19.375 115 12332.75 79.50 55422.62 88888.00 2007-04-25 08:08:19.500 115 12332.73 79.45 55422.60 88888.00 2007-04-25 08:08:19.625 115 12332.70 79.40 55422.57 88888.00 2007-04-25 08:08:19.750 115 12332.73 79.42 55422.60 88888.00 2007-04-25 08:08:19.875 115 12332.75 79.45 55422.60 88888.00 2007-04-25 08:08:20.000 115 12332.80 79.50 55422.62 88888.00 2007-04-25 08:08:20.125 115 12332.83 79.53 55422.62 88888.00 2007-04-25 08:08:20.250 115 12332.88 79.55 55422.62 88888.00 2007-04-25 08:08:20.375 115 12332.88 79.47 55422.62 88888.00 2007-04-25 08:08:20.500 115 12332.80 79.42 55422.57 88888.00 2007-04-25 08:08:20.625 115 12332.80 79.42 55422.57 88888.00 2007-04-25 08:08:20.750 115 12332.77 79.42 55422.60 88888.00 2007-04-25 08:08:20.875 115 12332.77 79.47 55422.60 88888.00 2007-04-25 08:08:21.000 115 12332.83 79.45 55422.62 88888.00 2007-04-25 08:08:21.125 115 12332.80 79.45 55422.60 88888.00 2007-04-25 08:08:21.250 115 12332.75 79.40 55422.55 88888.00 2007-04-25 08:08:21.375 115 12332.75 79.45 55422.53 88888.00 2007-04-25 08:08:21.500 115 12332.77 79.42 55422.55 88888.00 2007-04-25 08:08:21.625 115 12332.70 79.40 55422.55 88888.00 2007-04-25 08:08:21.750 115 12332.70 79.38 55422.57 88888.00 2007-04-25 08:08:21.875 115 12332.75 79.42 55422.60 88888.00 2007-04-25 08:08:22.000 115 12332.83 79.45 55422.60 88888.00 2007-04-25 08:08:22.125 115 12332.80 79.35 55422.53 88888.00 2007-04-25 08:08:22.250 115 12332.73 79.30 55422.53 88888.00 2007-04-25 08:08:22.375 115 12332.73 79.38 55422.60 88888.00 2007-04-25 08:08:22.500 115 12332.77 79.45 55422.57 88888.00 2007-04-25 08:08:22.625 115 12332.77 79.42 55422.57 88888.00 2007-04-25 08:08:22.750 115 12332.80 79.38 55422.55 88888.00 2007-04-25 08:08:22.875 115 12332.77 79.35 55422.55 88888.00 2007-04-25 08:08:23.000 115 12332.80 79.38 55422.57 88888.00 2007-04-25 08:08:23.125 115 12332.77 79.40 55422.60 88888.00 2007-04-25 08:08:23.250 115 12332.75 79.40 55422.62 88888.00 2007-04-25 08:08:23.375 115 12332.80 79.42 55422.60 88888.00 2007-04-25 08:08:23.500 115 12332.77 79.38 55422.60 88888.00 2007-04-25 08:08:23.625 115 12332.75 79.35 55422.57 88888.00 2007-04-25 08:08:23.750 115 12332.77 79.42 55422.57 88888.00 2007-04-25 08:08:23.875 115 12332.83 79.38 55422.57 88888.00 2007-04-25 08:08:24.000 115 12332.85 79.38 55422.55 88888.00 2007-04-25 08:08:24.125 115 12332.88 79.40 55422.57 88888.00 2007-04-25 08:08:24.250 115 12332.88 79.38 55422.60 88888.00 2007-04-25 08:08:24.375 115 12332.83 79.35 55422.60 88888.00 2007-04-25 08:08:24.500 115 12332.77 79.33 55422.55 88888.00 2007-04-25 08:08:24.625 115 12332.83 79.33 55422.55 88888.00 2007-04-25 08:08:24.750 115 12332.92 79.38 55422.53 88888.00 2007-04-25 08:08:24.875 115 12332.92 79.40 55422.55 88888.00 2007-04-25 08:08:25.000 115 12332.88 79.42 55422.55 88888.00 2007-04-25 08:08:25.125 115 12332.90 79.40 55422.57 88888.00 2007-04-25 08:08:25.250 115 12332.83 79.35 55422.53 88888.00 2007-04-25 08:08:25.375 115 12332.80 79.35 55422.53 88888.00 2007-04-25 08:08:25.500 115 12332.85 79.30 55422.53 88888.00 2007-04-25 08:08:25.625 115 12332.90 79.38 55422.55 88888.00 2007-04-25 08:08:25.750 115 12332.98 79.40 55422.55 88888.00 2007-04-25 08:08:25.875 115 12332.88 79.38 55422.53 88888.00 2007-04-25 08:08:26.000 115 12332.83 79.33 55422.55 88888.00 2007-04-25 08:08:26.125 115 12332.80 79.30 55422.53 88888.00 2007-04-25 08:08:26.250 115 12332.77 79.35 55422.53 88888.00 2007-04-25 08:08:26.375 115 12332.88 79.40 55422.53 88888.00 2007-04-25 08:08:26.500 115 12332.92 79.38 55422.53 88888.00 2007-04-25 08:08:26.625 115 12332.92 79.35 55422.53 88888.00 2007-04-25 08:08:26.750 115 12332.95 79.33 55422.53 88888.00 2007-04-25 08:08:26.875 115 12332.95 79.38 55422.53 88888.00 2007-04-25 08:08:27.000 115 12333.08 79.42 55422.53 88888.00 2007-04-25 08:08:27.125 115 12333.10 79.42 55422.53 88888.00 2007-04-25 08:08:27.250 115 12332.98 79.30 55422.53 88888.00 2007-04-25 08:08:27.375 115 12332.95 79.38 55422.53 88888.00 2007-04-25 08:08:27.500 115 12332.95 79.42 55422.53 88888.00 2007-04-25 08:08:27.625 115 12332.98 79.38 55422.50 88888.00 2007-04-25 08:08:27.750 115 12333.00 79.35 55422.50 88888.00 2007-04-25 08:08:27.875 115 12333.02 79.35 55422.53 88888.00 2007-04-25 08:08:28.000 115 12333.02 79.35 55422.50 88888.00 2007-04-25 08:08:28.125 115 12333.02 79.35 55422.47 88888.00 2007-04-25 08:08:28.250 115 12333.02 79.35 55422.50 88888.00 2007-04-25 08:08:28.375 115 12333.05 79.38 55422.50 88888.00 2007-04-25 08:08:28.500 115 12333.02 79.40 55422.50 88888.00 2007-04-25 08:08:28.625 115 12332.98 79.40 55422.47 88888.00 2007-04-25 08:08:28.750 115 12332.95 79.38 55422.47 88888.00 2007-04-25 08:08:28.875 115 12333.05 79.38 55422.47 88888.00 2007-04-25 08:08:29.000 115 12333.10 79.42 55422.50 88888.00 2007-04-25 08:08:29.125 115 12333.00 79.42 55422.53 88888.00 2007-04-25 08:08:29.250 115 12333.02 79.42 55422.50 88888.00 2007-04-25 08:08:29.375 115 12333.02 79.42 55422.47 88888.00 2007-04-25 08:08:29.500 115 12332.95 79.40 55422.50 88888.00 2007-04-25 08:08:29.625 115 12332.88 79.40 55422.47 88888.00 2007-04-25 08:08:29.750 115 12332.88 79.40 55422.45 88888.00 2007-04-25 08:08:29.875 115 12332.98 79.45 55422.47 88888.00 2007-04-25 08:08:30.000 115 12333.02 79.45 55422.47 88888.00 2007-04-25 08:08:30.125 115 12332.98 79.47 55422.50 88888.00 2007-04-25 08:08:30.250 115 12332.98 79.47 55422.47 88888.00 2007-04-25 08:08:30.375 115 12333.00 79.42 55422.45 88888.00 2007-04-25 08:08:30.500 115 12332.98 79.42 55422.43 88888.00 2007-04-25 08:08:30.625 115 12333.05 79.47 55422.43 88888.00 2007-04-25 08:08:30.750 115 12333.08 79.50 55422.43 88888.00 2007-04-25 08:08:30.875 115 12333.08 79.47 55422.43 88888.00 2007-04-25 08:08:31.000 115 12333.02 79.47 55422.45 88888.00 2007-04-25 08:08:31.125 115 12332.98 79.47 55422.45 88888.00 2007-04-25 08:08:31.250 115 12333.05 79.50 55422.47 88888.00 2007-04-25 08:08:31.375 115 12333.12 79.53 55422.50 88888.00 2007-04-25 08:08:31.500 115 12333.12 79.55 55422.50 88888.00 2007-04-25 08:08:31.625 115 12333.10 79.53 55422.47 88888.00 2007-04-25 08:08:31.750 115 12333.10 79.47 55422.45 88888.00 2007-04-25 08:08:31.875 115 12333.05 79.47 55422.43 88888.00 2007-04-25 08:08:32.000 115 12333.02 79.55 55422.43 88888.00 2007-04-25 08:08:32.125 115 12333.02 79.53 55422.45 88888.00 2007-04-25 08:08:32.250 115 12333.10 79.53 55422.45 88888.00 2007-04-25 08:08:32.375 115 12333.10 79.50 55422.43 88888.00 2007-04-25 08:08:32.500 115 12333.10 79.58 55422.45 88888.00 2007-04-25 08:08:32.625 115 12333.05 79.60 55422.45 88888.00 2007-04-25 08:08:32.750 115 12333.10 79.65 55422.45 88888.00 2007-04-25 08:08:32.875 115 12333.12 79.67 55422.45 88888.00 2007-04-25 08:08:33.000 115 12333.17 79.62 55422.43 88888.00 2007-04-25 08:08:33.125 115 12333.12 79.62 55422.43 88888.00 2007-04-25 08:08:33.250 115 12333.10 79.62 55422.45 88888.00 2007-04-25 08:08:33.375 115 12333.12 79.62 55422.45 88888.00 2007-04-25 08:08:33.500 115 12333.17 79.62 55422.45 88888.00 2007-04-25 08:08:33.625 115 12333.17 79.62 55422.47 88888.00 2007-04-25 08:08:33.750 115 12333.12 79.62 55422.45 88888.00 2007-04-25 08:08:33.875 115 12333.10 79.65 55422.47 88888.00 2007-04-25 08:08:34.000 115 12333.10 79.65 55422.45 88888.00 2007-04-25 08:08:34.125 115 12333.08 79.62 55422.45 88888.00 2007-04-25 08:08:34.250 115 12333.02 79.60 55422.43 88888.00 2007-04-25 08:08:34.375 115 12333.05 79.65 55422.43 88888.00 2007-04-25 08:08:34.500 115 12333.08 79.75 55422.43 88888.00 2007-04-25 08:08:34.625 115 12333.10 79.72 55422.40 88888.00 2007-04-25 08:08:34.750 115 12333.17 79.70 55422.40 88888.00 2007-04-25 08:08:34.875 115 12333.17 79.72 55422.43 88888.00 2007-04-25 08:08:35.000 115 12333.12 79.75 55422.40 88888.00 2007-04-25 08:08:35.125 115 12333.10 79.72 55422.43 88888.00 2007-04-25 08:08:35.250 115 12333.10 79.72 55422.45 88888.00 2007-04-25 08:08:35.375 115 12333.20 79.72 55422.40 88888.00 2007-04-25 08:08:35.500 115 12333.17 79.67 55422.40 88888.00 2007-04-25 08:08:35.625 115 12333.17 79.72 55422.40 88888.00 2007-04-25 08:08:35.750 115 12333.17 79.78 55422.40 88888.00 2007-04-25 08:08:35.875 115 12333.17 79.78 55422.40 88888.00 2007-04-25 08:08:36.000 115 12333.15 79.72 55422.38 88888.00 2007-04-25 08:08:36.125 115 12333.15 79.80 55422.43 88888.00 2007-04-25 08:08:36.250 115 12333.17 79.85 55422.43 88888.00 2007-04-25 08:08:36.375 115 12333.12 79.83 55422.38 88888.00 2007-04-25 08:08:36.500 115 12333.10 79.80 55422.35 88888.00 2007-04-25 08:08:36.625 115 12333.10 79.80 55422.38 88888.00 2007-04-25 08:08:36.750 115 12333.23 79.85 55422.40 88888.00 2007-04-25 08:08:36.875 115 12333.20 79.85 55422.38 88888.00 2007-04-25 08:08:37.000 115 12333.17 79.85 55422.40 88888.00 2007-04-25 08:08:37.125 115 12333.12 79.88 55422.45 88888.00 2007-04-25 08:08:37.250 115 12333.08 79.83 55422.38 88888.00 2007-04-25 08:08:37.375 115 12333.10 79.88 55422.38 88888.00 2007-04-25 08:08:37.500 115 12333.08 79.92 55422.43 88888.00 2007-04-25 08:08:37.625 115 12333.12 79.92 55422.43 88888.00 2007-04-25 08:08:37.750 115 12333.23 79.95 55422.40 88888.00 2007-04-25 08:08:37.875 115 12333.30 79.95 55422.38 88888.00 2007-04-25 08:08:38.000 115 12333.27 79.97 55422.35 88888.00 2007-04-25 08:08:38.125 115 12333.23 79.95 55422.38 88888.00 2007-04-25 08:08:38.250 115 12333.20 79.95 55422.40 88888.00 2007-04-25 08:08:38.375 115 12333.20 79.95 55422.35 88888.00 2007-04-25 08:08:38.500 115 12333.25 79.92 55422.35 88888.00 2007-04-25 08:08:38.625 115 12333.25 79.95 55422.35 88888.00 2007-04-25 08:08:38.750 115 12333.23 79.90 55422.35 88888.00 2007-04-25 08:08:38.875 115 12333.30 79.97 55422.38 88888.00 2007-04-25 08:08:39.000 115 12333.27 80.00 55422.35 88888.00 2007-04-25 08:08:39.125 115 12333.25 79.97 55422.38 88888.00 2007-04-25 08:08:39.250 115 12333.23 79.97 55422.40 88888.00 2007-04-25 08:08:39.375 115 12333.23 80.03 55422.40 88888.00 2007-04-25 08:08:39.500 115 12333.20 79.97 55422.40 88888.00 2007-04-25 08:08:39.625 115 12333.20 79.97 55422.38 88888.00 2007-04-25 08:08:39.750 115 12333.20 80.03 55422.40 88888.00 2007-04-25 08:08:39.875 115 12333.15 80.03 55422.38 88888.00 2007-04-25 08:08:40.000 115 12333.12 80.03 55422.38 88888.00 2007-04-25 08:08:40.125 115 12333.15 80.00 55422.40 88888.00 2007-04-25 08:08:40.250 115 12333.10 80.03 55422.38 88888.00 2007-04-25 08:08:40.375 115 12333.10 80.03 55422.38 88888.00 2007-04-25 08:08:40.500 115 12333.12 80.03 55422.38 88888.00 2007-04-25 08:08:40.625 115 12333.15 80.03 55422.38 88888.00 2007-04-25 08:08:40.750 115 12333.17 80.00 55422.38 88888.00 2007-04-25 08:08:40.875 115 12333.20 80.03 55422.38 88888.00 2007-04-25 08:08:41.000 115 12333.20 80.03 55422.32 88888.00 2007-04-25 08:08:41.125 115 12333.17 80.05 55422.32 88888.00 2007-04-25 08:08:41.250 115 12333.12 80.05 55422.35 88888.00 2007-04-25 08:08:41.375 115 12333.15 80.05 55422.35 88888.00 2007-04-25 08:08:41.500 115 12333.10 80.05 55422.32 88888.00 2007-04-25 08:08:41.625 115 12333.05 80.05 55422.35 88888.00 2007-04-25 08:08:41.750 115 12333.08 80.08 55422.38 88888.00 2007-04-25 08:08:41.875 115 12333.10 80.08 55422.38 88888.00 2007-04-25 08:08:42.000 115 12333.10 80.17 55422.38 88888.00 2007-04-25 08:08:42.125 115 12333.10 80.20 55422.38 88888.00 2007-04-25 08:08:42.250 115 12333.08 80.10 55422.35 88888.00 2007-04-25 08:08:42.375 115 12333.17 80.15 55422.32 88888.00 2007-04-25 08:08:42.500 115 12333.23 80.17 55422.38 88888.00 2007-04-25 08:08:42.625 115 12333.30 80.20 55422.38 88888.00 2007-04-25 08:08:42.750 115 12333.25 80.15 55422.38 88888.00 2007-04-25 08:08:42.875 115 12333.17 80.15 55422.35 88888.00 2007-04-25 08:08:43.000 115 12333.20 80.15 55422.38 88888.00 2007-04-25 08:08:43.125 115 12333.23 80.15 55422.40 88888.00 2007-04-25 08:08:43.250 115 12333.20 80.15 55422.40 88888.00 2007-04-25 08:08:43.375 115 12333.27 80.20 55422.38 88888.00 2007-04-25 08:08:43.500 115 12333.33 80.15 55422.38 88888.00 2007-04-25 08:08:43.625 115 12333.23 80.20 55422.35 88888.00 2007-04-25 08:08:43.750 115 12333.27 80.17 55422.35 88888.00 2007-04-25 08:08:43.875 115 12333.30 80.15 55422.30 88888.00 2007-04-25 08:08:44.000 115 12333.23 80.20 55422.35 88888.00 2007-04-25 08:08:44.125 115 12333.20 80.17 55422.32 88888.00 2007-04-25 08:08:44.250 115 12333.15 80.17 55422.30 88888.00 2007-04-25 08:08:44.375 115 12333.23 80.22 55422.32 88888.00 2007-04-25 08:08:44.500 115 12333.20 80.28 55422.35 88888.00 2007-04-25 08:08:44.625 115 12333.23 80.25 55422.32 88888.00 2007-04-25 08:08:44.750 115 12333.20 80.25 55422.30 88888.00 2007-04-25 08:08:44.875 115 12333.17 80.22 55422.30 88888.00 2007-04-25 08:08:45.000 115 12333.20 80.22 55422.30 88888.00 2007-04-25 08:08:45.125 115 12333.20 80.30 55422.32 88888.00 2007-04-25 08:08:45.250 115 12333.12 80.25 55422.35 88888.00 2007-04-25 08:08:45.375 115 12333.15 80.22 55422.32 88888.00 2007-04-25 08:08:45.500 115 12333.17 80.28 55422.32 88888.00 2007-04-25 08:08:45.625 115 12333.20 80.28 55422.30 88888.00 2007-04-25 08:08:45.750 115 12333.25 80.28 55422.32 88888.00 2007-04-25 08:08:45.875 115 12333.30 80.30 55422.35 88888.00 2007-04-25 08:08:46.000 115 12333.30 80.35 55422.38 88888.00 2007-04-25 08:08:46.125 115 12333.23 80.35 55422.38 88888.00 2007-04-25 08:08:46.250 115 12333.12 80.25 55422.32 88888.00 2007-04-25 08:08:46.375 115 12333.10 80.22 55422.32 88888.00 2007-04-25 08:08:46.500 115 12333.15 80.30 55422.32 88888.00 2007-04-25 08:08:46.625 115 12333.23 80.35 55422.32 88888.00 2007-04-25 08:08:46.750 115 12333.25 80.35 55422.38 88888.00 2007-04-25 08:08:46.875 115 12333.17 80.30 55422.38 88888.00 2007-04-25 08:08:47.000 115 12333.15 80.35 55422.35 88888.00 2007-04-25 08:08:47.125 115 12333.17 80.35 55422.32 88888.00 2007-04-25 08:08:47.250 115 12333.12 80.30 55422.32 88888.00 2007-04-25 08:08:47.375 115 12333.17 80.38 55422.38 88888.00 2007-04-25 08:08:47.500 115 12333.15 80.38 55422.38 88888.00 2007-04-25 08:08:47.625 115 12333.10 80.33 55422.35 88888.00 2007-04-25 08:08:47.750 115 12333.12 80.38 55422.38 88888.00 2007-04-25 08:08:47.875 115 12333.20 80.38 55422.38 88888.00 2007-04-25 08:08:48.000 115 12333.15 80.35 55422.35 88888.00 2007-04-25 08:08:48.125 115 12333.10 80.33 55422.35 88888.00 2007-04-25 08:08:48.250 115 12333.23 80.40 55422.43 88888.00 2007-04-25 08:08:48.375 115 12333.30 80.47 55422.40 88888.00 2007-04-25 08:08:48.500 115 12333.25 80.42 55422.38 88888.00 2007-04-25 08:08:48.625 115 12333.12 80.35 55422.38 88888.00 2007-04-25 08:08:48.750 115 12333.12 80.38 55422.38 88888.00 2007-04-25 08:08:48.875 115 12333.15 80.40 55422.38 88888.00 2007-04-25 08:08:49.000 115 12333.10 80.42 55422.38 88888.00 2007-04-25 08:08:49.125 115 12333.12 80.40 55422.38 88888.00 2007-04-25 08:08:49.250 115 12333.17 80.45 55422.43 88888.00 2007-04-25 08:08:49.375 115 12333.27 80.50 55422.43 88888.00 2007-04-25 08:08:49.500 115 12333.30 80.50 55422.40 88888.00 2007-04-25 08:08:49.625 115 12333.20 80.45 55422.35 88888.00 2007-04-25 08:08:49.750 115 12333.12 80.47 55422.35 88888.00 2007-04-25 08:08:49.875 115 12333.27 80.47 55422.38 88888.00 2007-04-25 08:08:50.000 115 12333.30 80.50 55422.40 88888.00 2007-04-25 08:08:50.125 115 12333.23 80.53 55422.38 88888.00 2007-04-25 08:08:50.250 115 12333.17 80.55 55422.40 88888.00 2007-04-25 08:08:50.375 115 12333.23 80.55 55422.38 88888.00 2007-04-25 08:08:50.500 115 12333.23 80.55 55422.38 88888.00 2007-04-25 08:08:50.625 115 12333.20 80.53 55422.40 88888.00 2007-04-25 08:08:50.750 115 12333.10 80.47 55422.35 88888.00 2007-04-25 08:08:50.875 115 12333.12 80.50 55422.35 88888.00 2007-04-25 08:08:51.000 115 12333.15 80.47 55422.35 88888.00 2007-04-25 08:08:51.125 115 12333.15 80.47 55422.38 88888.00 2007-04-25 08:08:51.250 115 12333.10 80.45 55422.38 88888.00 2007-04-25 08:08:51.375 115 12333.05 80.45 55422.35 88888.00 2007-04-25 08:08:51.500 115 12333.00 80.45 55422.38 88888.00 2007-04-25 08:08:51.625 115 12332.98 80.47 55422.40 88888.00 2007-04-25 08:08:51.750 115 12332.98 80.50 55422.40 88888.00 2007-04-25 08:08:51.875 115 12333.02 80.47 55422.38 88888.00 2007-04-25 08:08:52.000 115 12333.02 80.45 55422.38 88888.00 2007-04-25 08:08:52.125 115 12333.00 80.47 55422.43 88888.00 2007-04-25 08:08:52.250 115 12332.90 80.53 55422.40 88888.00 2007-04-25 08:08:52.375 115 12332.90 80.53 55422.38 88888.00 2007-04-25 08:08:52.500 115 12332.98 80.50 55422.40 88888.00 2007-04-25 08:08:52.625 115 12333.02 80.47 55422.40 88888.00 2007-04-25 08:08:52.750 115 12333.02 80.50 55422.40 88888.00 2007-04-25 08:08:52.875 115 12333.05 80.55 55422.40 88888.00 2007-04-25 08:08:53.000 115 12333.10 80.55 55422.40 88888.00 2007-04-25 08:08:53.125 115 12333.10 80.55 55422.40 88888.00 2007-04-25 08:08:53.250 115 12332.98 80.47 55422.38 88888.00 2007-04-25 08:08:53.375 115 12332.92 80.50 55422.40 88888.00 2007-04-25 08:08:53.500 115 12333.05 80.53 55422.38 88888.00 2007-04-25 08:08:53.625 115 12333.05 80.53 55422.32 88888.00 2007-04-25 08:08:53.750 115 12333.05 80.53 55422.38 88888.00 2007-04-25 08:08:53.875 115 12333.08 80.53 55422.40 88888.00 2007-04-25 08:08:54.000 115 12332.98 80.50 55422.38 88888.00 2007-04-25 08:08:54.125 115 12333.02 80.55 55422.38 88888.00 2007-04-25 08:08:54.250 115 12333.02 80.55 55422.40 88888.00 2007-04-25 08:08:54.375 115 12333.02 80.55 55422.40 88888.00 2007-04-25 08:08:54.500 115 12333.08 80.55 55422.40 88888.00 2007-04-25 08:08:54.625 115 12333.12 80.58 55422.43 88888.00 2007-04-25 08:08:54.750 115 12333.10 80.58 55422.40 88888.00 2007-04-25 08:08:54.875 115 12332.98 80.55 55422.38 88888.00 2007-04-25 08:08:55.000 115 12333.05 80.55 55422.40 88888.00 2007-04-25 08:08:55.125 115 12333.15 80.60 55422.45 88888.00 2007-04-25 08:08:55.250 115 12333.10 80.58 55422.45 88888.00 2007-04-25 08:08:55.375 115 12333.15 80.53 55422.43 88888.00 2007-04-25 08:08:55.500 115 12333.15 80.53 55422.43 88888.00 2007-04-25 08:08:55.625 115 12333.12 80.53 55422.40 88888.00 2007-04-25 08:08:55.750 115 12333.17 80.60 55422.43 88888.00 2007-04-25 08:08:55.875 115 12333.15 80.58 55422.43 88888.00 2007-04-25 08:08:56.000 115 12333.02 80.50 55422.40 88888.00 2007-04-25 08:08:56.125 115 12333.02 80.53 55422.43 88888.00 2007-04-25 08:08:56.250 115 12333.02 80.53 55422.40 88888.00 2007-04-25 08:08:56.375 115 12333.02 80.47 55422.43 88888.00 2007-04-25 08:08:56.500 115 12333.08 80.50 55422.43 88888.00 2007-04-25 08:08:56.625 115 12333.12 80.50 55422.43 88888.00 2007-04-25 08:08:56.750 115 12333.10 80.53 55422.45 88888.00 2007-04-25 08:08:56.875 115 12333.05 80.55 55422.45 88888.00 2007-04-25 08:08:57.000 115 12333.00 80.47 55422.43 88888.00 2007-04-25 08:08:57.125 115 12333.02 80.50 55422.45 88888.00 2007-04-25 08:08:57.250 115 12333.08 80.55 55422.43 88888.00 2007-04-25 08:08:57.375 115 12333.10 80.58 55422.43 88888.00 2007-04-25 08:08:57.500 115 12333.05 80.58 55422.43 88888.00 2007-04-25 08:08:57.625 115 12333.12 80.58 55422.43 88888.00 2007-04-25 08:08:57.750 115 12333.10 80.60 55422.45 88888.00 2007-04-25 08:08:57.875 115 12333.08 80.60 55422.40 88888.00 2007-04-25 08:08:58.000 115 12333.08 80.60 55422.40 88888.00 2007-04-25 08:08:58.125 115 12333.00 80.60 55422.43 88888.00 2007-04-25 08:08:58.250 115 12332.92 80.55 55422.45 88888.00 2007-04-25 08:08:58.375 115 12332.92 80.60 55422.43 88888.00 2007-04-25 08:08:58.500 115 12333.08 80.60 55422.45 88888.00 2007-04-25 08:08:58.625 115 12333.10 80.60 55422.43 88888.00 2007-04-25 08:08:58.750 115 12333.05 80.53 55422.43 88888.00 2007-04-25 08:08:58.875 115 12333.00 80.53 55422.43 88888.00 2007-04-25 08:08:59.000 115 12333.00 80.55 55422.38 88888.00 2007-04-25 08:08:59.125 115 12333.05 80.62 55422.40 88888.00 2007-04-25 08:08:59.250 115 12333.02 80.55 55422.40 88888.00 2007-04-25 08:08:59.375 115 12332.98 80.47 55422.40 88888.00 2007-04-25 08:08:59.500 115 12332.98 80.58 55422.43 88888.00 2007-04-25 08:08:59.625 115 12333.00 80.62 55422.43 88888.00 2007-04-25 08:08:59.750 115 12333.02 80.60 55422.43 88888.00 2007-04-25 08:08:59.875 115 12333.02 80.60 55422.45 88888.00 2007-04-25 08:09:00.000 115 12333.08 80.62 55422.47 88888.00 2007-04-25 08:09:00.125 115 12333.10 80.60 55422.47 88888.00 2007-04-25 08:09:00.250 115 12333.10 80.62 55422.47 88888.00 2007-04-25 08:09:00.375 115 12332.95 80.60 55422.43 88888.00 2007-04-25 08:09:00.500 115 12332.88 80.58 55422.45 88888.00 2007-04-25 08:09:00.625 115 12332.90 80.55 55422.43 88888.00 2007-04-25 08:09:00.750 115 12332.95 80.55 55422.43 88888.00 2007-04-25 08:09:00.875 115 12332.98 80.58 55422.45 88888.00 2007-04-25 08:09:01.000 115 12333.00 80.55 55422.47 88888.00 2007-04-25 08:09:01.125 115 12333.00 80.60 55422.47 88888.00 2007-04-25 08:09:01.250 115 12332.98 80.58 55422.47 88888.00 2007-04-25 08:09:01.375 115 12333.00 80.60 55422.45 88888.00 2007-04-25 08:09:01.500 115 12332.95 80.58 55422.45 88888.00 2007-04-25 08:09:01.625 115 12332.88 80.58 55422.45 88888.00 2007-04-25 08:09:01.750 115 12332.85 80.58 55422.45 88888.00 2007-04-25 08:09:01.875 115 12332.90 80.60 55422.45 88888.00 2007-04-25 08:09:02.000 115 12333.02 80.55 55422.43 88888.00 2007-04-25 08:09:02.125 115 12333.05 80.55 55422.45 88888.00 2007-04-25 08:09:02.250 115 12333.00 80.55 55422.47 88888.00 2007-04-25 08:09:02.375 115 12332.98 80.58 55422.45 88888.00 2007-04-25 08:09:02.500 115 12332.92 80.53 55422.43 88888.00 2007-04-25 08:09:02.625 115 12332.92 80.55 55422.45 88888.00 2007-04-25 08:09:02.750 115 12333.00 80.60 55422.50 88888.00 2007-04-25 08:09:02.875 115 12332.98 80.58 55422.47 88888.00 2007-04-25 08:09:03.000 115 12333.02 80.58 55422.47 88888.00 2007-04-25 08:09:03.125 115 12333.02 80.58 55422.47 88888.00 2007-04-25 08:09:03.250 115 12333.00 80.53 55422.47 88888.00 2007-04-25 08:09:03.375 115 12333.02 80.60 55422.47 88888.00 2007-04-25 08:09:03.500 115 12333.05 80.60 55422.50 88888.00 2007-04-25 08:09:03.625 115 12333.00 80.55 55422.45 88888.00 2007-04-25 08:09:03.750 115 12332.98 80.55 55422.43 88888.00 2007-04-25 08:09:03.875 115 12333.08 80.55 55422.47 88888.00 2007-04-25 08:09:04.000 115 12333.08 80.55 55422.47 88888.00 2007-04-25 08:09:04.125 115 12332.95 80.53 55422.45 88888.00 2007-04-25 08:09:04.250 115 12332.90 80.50 55422.50 88888.00 2007-04-25 08:09:04.375 115 12333.00 80.55 55422.50 88888.00 2007-04-25 08:09:04.500 115 12333.02 80.55 55422.45 88888.00 2007-04-25 08:09:04.625 115 12332.98 80.55 55422.45 88888.00 2007-04-25 08:09:04.750 115 12332.95 80.55 55422.43 88888.00 2007-04-25 08:09:04.875 115 12332.95 80.55 55422.43 88888.00 2007-04-25 08:09:05.000 115 12332.95 80.55 55422.43 88888.00 2007-04-25 08:09:05.125 115 12332.88 80.55 55422.43 88888.00 2007-04-25 08:09:05.250 115 12332.88 80.58 55422.47 88888.00 2007-04-25 08:09:05.375 115 12332.90 80.60 55422.47 88888.00 2007-04-25 08:09:05.500 115 12332.90 80.60 55422.47 88888.00 2007-04-25 08:09:05.625 115 12332.90 80.58 55422.47 88888.00 2007-04-25 08:09:05.750 115 12332.92 80.55 55422.47 88888.00 2007-04-25 08:09:05.875 115 12332.90 80.55 55422.50 88888.00 2007-04-25 08:09:06.000 115 12332.98 80.55 55422.45 88888.00 2007-04-25 08:09:06.125 115 12332.98 80.53 55422.45 88888.00 2007-04-25 08:09:06.250 115 12332.90 80.50 55422.43 88888.00 2007-04-25 08:09:06.375 115 12332.92 80.50 55422.45 88888.00 2007-04-25 08:09:06.500 115 12332.90 80.47 55422.43 88888.00 2007-04-25 08:09:06.625 115 12332.95 80.53 55422.47 88888.00 2007-04-25 08:09:06.750 115 12333.02 80.47 55422.45 88888.00 2007-04-25 08:09:06.875 115 12333.05 80.55 55422.45 88888.00 2007-04-25 08:09:07.000 115 12333.05 80.53 55422.45 88888.00 2007-04-25 08:09:07.125 115 12333.08 80.50 55422.45 88888.00 2007-04-25 08:09:07.250 115 12332.98 80.53 55422.43 88888.00 2007-04-25 08:09:07.375 115 12332.98 80.58 55422.45 88888.00 2007-04-25 08:09:07.500 115 12333.00 80.55 55422.43 88888.00 2007-04-25 08:09:07.625 115 12332.92 80.47 55422.40 88888.00 2007-04-25 08:09:07.750 115 12332.88 80.47 55422.40 88888.00 2007-04-25 08:09:07.875 115 12332.95 80.50 55422.43 88888.00 2007-04-25 08:09:08.000 115 12332.98 80.55 55422.43 88888.00 2007-04-25 08:09:08.125 115 12332.98 80.53 55422.45 88888.00 2007-04-25 08:09:08.250 115 12333.08 80.55 55422.47 88888.00 2007-04-25 08:09:08.375 115 12333.10 80.53 55422.45 88888.00 2007-04-25 08:09:08.500 115 12333.10 80.50 55422.43 88888.00 2007-04-25 08:09:08.625 115 12333.02 80.50 55422.40 88888.00 2007-04-25 08:09:08.750 115 12332.98 80.55 55422.43 88888.00 2007-04-25 08:09:08.875 115 12333.05 80.58 55422.45 88888.00 2007-04-25 08:09:09.000 115 12333.08 80.50 55422.43 88888.00 2007-04-25 08:09:09.125 115 12333.10 80.50 55422.45 88888.00 2007-04-25 08:09:09.250 115 12333.05 80.47 55422.43 88888.00 2007-04-25 08:09:09.375 115 12333.05 80.47 55422.43 88888.00 2007-04-25 08:09:09.500 115 12333.10 80.47 55422.45 88888.00 2007-04-25 08:09:09.625 115 12333.05 80.55 55422.45 88888.00 2007-04-25 08:09:09.750 115 12333.10 80.50 55422.45 88888.00 2007-04-25 08:09:09.875 115 12333.15 80.55 55422.50 88888.00 2007-04-25 08:09:10.000 115 12333.15 80.55 55422.50 88888.00 2007-04-25 08:09:10.125 115 12333.12 80.53 55422.47 88888.00 2007-04-25 08:09:10.250 115 12333.05 80.47 55422.45 88888.00 2007-04-25 08:09:10.375 115 12333.05 80.50 55422.43 88888.00 2007-04-25 08:09:10.500 115 12333.10 80.53 55422.43 88888.00 2007-04-25 08:09:10.625 115 12333.12 80.47 55422.43 88888.00 2007-04-25 08:09:10.750 115 12333.15 80.45 55422.45 88888.00 2007-04-25 08:09:10.875 115 12333.12 80.47 55422.43 88888.00 2007-04-25 08:09:11.000 115 12333.12 80.50 55422.43 88888.00 2007-04-25 08:09:11.125 115 12333.12 80.50 55422.43 88888.00 2007-04-25 08:09:11.250 115 12333.08 80.47 55422.43 88888.00 2007-04-25 08:09:11.375 115 12333.10 80.47 55422.43 88888.00 2007-04-25 08:09:11.500 115 12333.05 80.42 55422.40 88888.00 2007-04-25 08:09:11.625 115 12333.02 80.47 55422.43 88888.00 2007-04-25 08:09:11.750 115 12333.05 80.53 55422.45 88888.00 2007-04-25 08:09:11.875 115 12333.08 80.50 55422.47 88888.00 2007-04-25 08:09:12.000 115 12333.08 80.42 55422.45 88888.00 2007-04-25 08:09:12.125 115 12333.15 80.45 55422.45 88888.00 2007-04-25 08:09:12.250 115 12333.17 80.42 55422.45 88888.00 2007-04-25 08:09:12.375 115 12333.15 80.42 55422.47 88888.00 2007-04-25 08:09:12.500 115 12333.10 80.38 55422.47 88888.00 2007-04-25 08:09:12.625 115 12333.10 80.38 55422.47 88888.00 2007-04-25 08:09:12.750 115 12333.08 80.40 55422.45 88888.00 2007-04-25 08:09:12.875 115 12333.05 80.42 55422.43 88888.00 2007-04-25 08:09:13.000 115 12333.02 80.47 55422.45 88888.00 2007-04-25 08:09:13.125 115 12333.00 80.45 55422.43 88888.00 2007-04-25 08:09:13.250 115 12333.02 80.40 55422.43 88888.00 2007-04-25 08:09:13.375 115 12333.05 80.40 55422.40 88888.00 2007-04-25 08:09:13.500 115 12333.08 80.40 55422.45 88888.00 2007-04-25 08:09:13.625 115 12333.10 80.42 55422.43 88888.00 2007-04-25 08:09:13.750 115 12333.08 80.47 55422.45 88888.00 2007-04-25 08:09:13.875 115 12333.02 80.45 55422.47 88888.00 2007-04-25 08:09:14.000 115 12332.98 80.42 55422.45 88888.00 2007-04-25 08:09:14.125 115 12332.90 80.42 55422.45 88888.00 2007-04-25 08:09:14.250 115 12332.88 80.42 55422.45 88888.00 2007-04-25 08:09:14.375 115 12332.95 80.42 55422.45 88888.00 2007-04-25 08:09:14.500 115 12333.05 80.45 55422.47 88888.00 2007-04-25 08:09:14.625 115 12333.15 80.45 55422.50 88888.00 2007-04-25 08:09:14.750 115 12333.17 80.45 55422.50 88888.00 2007-04-25 08:09:14.875 115 12333.10 80.42 55422.47 88888.00 2007-04-25 08:09:15.000 115 12333.05 80.42 55422.43 88888.00 2007-04-25 08:09:15.125 115 12333.08 80.38 55422.43 88888.00 2007-04-25 08:09:15.250 115 12333.12 80.38 55422.45 88888.00 2007-04-25 08:09:15.375 115 12333.15 80.35 55422.45 88888.00 2007-04-25 08:09:15.500 115 12333.12 80.40 55422.45 88888.00 2007-04-25 08:09:15.625 115 12333.10 80.38 55422.45 88888.00 2007-04-25 08:09:15.750 115 12333.02 80.38 55422.43 88888.00 2007-04-25 08:09:15.875 115 12333.10 80.42 55422.43 88888.00 2007-04-25 08:09:16.000 115 12333.15 80.42 55422.43 88888.00 2007-04-25 08:09:16.125 115 12333.15 80.40 55422.45 88888.00 2007-04-25 08:09:16.250 115 12333.05 80.38 55422.45 88888.00 2007-04-25 08:09:16.375 115 12333.08 80.35 55422.45 88888.00 2007-04-25 08:09:16.500 115 12333.20 80.38 55422.43 88888.00 2007-04-25 08:09:16.625 115 12333.23 80.35 55422.43 88888.00 2007-04-25 08:09:16.750 115 12333.17 80.35 55422.43 88888.00 2007-04-25 08:09:16.875 115 12333.17 80.38 55422.45 88888.00 2007-04-25 08:09:17.000 115 12333.20 80.38 55422.43 88888.00 2007-04-25 08:09:17.125 115 12333.15 80.40 55422.43 88888.00 2007-04-25 08:09:17.250 115 12333.15 80.38 55422.43 88888.00 2007-04-25 08:09:17.375 115 12333.23 80.42 55422.45 88888.00 2007-04-25 08:09:17.500 115 12333.23 80.38 55422.43 88888.00 2007-04-25 08:09:17.625 115 12333.17 80.35 55422.43 88888.00 2007-04-25 08:09:17.750 115 12333.15 80.38 55422.43 88888.00 2007-04-25 08:09:17.875 115 12333.15 80.33 55422.43 88888.00 2007-04-25 08:09:18.000 115 12333.20 80.33 55422.43 88888.00 2007-04-25 08:09:18.125 115 12333.23 80.38 55422.45 88888.00 2007-04-25 08:09:18.250 115 12333.15 80.33 55422.43 88888.00 2007-04-25 08:09:18.375 115 12333.15 80.33 55422.45 88888.00 2007-04-25 08:09:18.500 115 12333.20 80.35 55422.45 88888.00 2007-04-25 08:09:18.625 115 12333.17 80.35 55422.43 88888.00 2007-04-25 08:09:18.750 115 12333.12 80.33 55422.45 88888.00 2007-04-25 08:09:18.875 115 12333.20 80.30 55422.45 88888.00 2007-04-25 08:09:19.000 115 12333.23 80.30 55422.40 88888.00 2007-04-25 08:09:19.125 115 12333.15 80.28 55422.43 88888.00 2007-04-25 08:09:19.250 115 12333.08 80.28 55422.47 88888.00 2007-04-25 08:09:19.375 115 12333.05 80.28 55422.45 88888.00 2007-04-25 08:09:19.500 115 12333.02 80.28 55422.43 88888.00 2007-04-25 08:09:19.625 115 12333.10 80.35 55422.43 88888.00 2007-04-25 08:09:19.750 115 12333.10 80.33 55422.45 88888.00 2007-04-25 08:09:19.875 115 12333.23 80.35 55422.47 88888.00 2007-04-25 08:09:20.000 115 12333.23 80.35 55422.45 88888.00 2007-04-25 08:09:20.125 115 12333.17 80.35 55422.43 88888.00 2007-04-25 08:09:20.250 115 12333.17 80.33 55422.45 88888.00 2007-04-25 08:09:20.375 115 12333.23 80.35 55422.43 88888.00 2007-04-25 08:09:20.500 115 12333.23 80.35 55422.45 88888.00 2007-04-25 08:09:20.625 115 12333.23 80.30 55422.43 88888.00 2007-04-25 08:09:20.750 115 12333.23 80.28 55422.40 88888.00 2007-04-25 08:09:20.875 115 12333.23 80.28 55422.43 88888.00 2007-04-25 08:09:21.000 115 12333.23 80.30 55422.45 88888.00 2007-04-25 08:09:21.125 115 12333.17 80.38 55422.47 88888.00 2007-04-25 08:09:21.250 115 12333.12 80.30 55422.45 88888.00 2007-04-25 08:09:21.375 115 12333.12 80.25 55422.43 88888.00 2007-04-25 08:09:21.500 115 12333.17 80.25 55422.40 88888.00 2007-04-25 08:09:21.625 115 12333.27 80.38 55422.45 88888.00 2007-04-25 08:09:21.750 115 12333.27 80.38 55422.45 88888.00 2007-04-25 08:09:21.875 115 12333.23 80.33 55422.43 88888.00 2007-04-25 08:09:22.000 115 12333.17 80.28 55422.40 88888.00 2007-04-25 08:09:22.125 115 12333.15 80.30 55422.43 88888.00 2007-04-25 08:09:22.250 115 12333.12 80.28 55422.43 88888.00 2007-04-25 08:09:22.375 115 12333.17 80.25 55422.40 88888.00 2007-04-25 08:09:22.500 115 12333.15 80.33 55422.47 88888.00 2007-04-25 08:09:22.625 115 12333.17 80.33 55422.47 88888.00 2007-04-25 08:09:22.750 115 12333.15 80.28 55422.47 88888.00 2007-04-25 08:09:22.875 115 12333.17 80.22 55422.43 88888.00 2007-04-25 08:09:23.000 115 12333.15 80.25 55422.43 88888.00 2007-04-25 08:09:23.125 115 12333.15 80.22 55422.45 88888.00 2007-04-25 08:09:23.250 115 12333.15 80.25 55422.45 88888.00 2007-04-25 08:09:23.375 115 12333.15 80.22 55422.45 88888.00 2007-04-25 08:09:23.500 115 12333.15 80.25 55422.40 88888.00 2007-04-25 08:09:23.625 115 12333.23 80.30 55422.43 88888.00 2007-04-25 08:09:23.750 115 12333.20 80.28 55422.45 88888.00 2007-04-25 08:09:23.875 115 12333.23 80.30 55422.53 88888.00 2007-04-25 08:09:24.000 115 12333.27 80.33 55422.50 88888.00 2007-04-25 08:09:24.125 115 12333.30 80.25 55422.47 88888.00 2007-04-25 08:09:24.250 115 12333.20 80.28 55422.47 88888.00 2007-04-25 08:09:24.375 115 12333.20 80.30 55422.45 88888.00 2007-04-25 08:09:24.500 115 12333.15 80.30 55422.43 88888.00 2007-04-25 08:09:24.625 115 12333.15 80.28 55422.43 88888.00 2007-04-25 08:09:24.750 115 12333.17 80.28 55422.43 88888.00 2007-04-25 08:09:24.875 115 12333.17 80.28 55422.40 88888.00 2007-04-25 08:09:25.000 115 12333.15 80.25 55422.40 88888.00 2007-04-25 08:09:25.125 115 12333.15 80.28 55422.45 88888.00 2007-04-25 08:09:25.250 115 12333.12 80.25 55422.45 88888.00 2007-04-25 08:09:25.375 115 12333.15 80.28 55422.45 88888.00 2007-04-25 08:09:25.500 115 12333.17 80.33 55422.47 88888.00 2007-04-25 08:09:25.625 115 12333.17 80.35 55422.50 88888.00 2007-04-25 08:09:25.750 115 12333.10 80.30 55422.45 88888.00 2007-04-25 08:09:25.875 115 12333.12 80.30 55422.45 88888.00 2007-04-25 08:09:26.000 115 12333.12 80.30 55422.43 88888.00 2007-04-25 08:09:26.125 115 12333.15 80.28 55422.43 88888.00 2007-04-25 08:09:26.250 115 12333.12 80.20 55422.43 88888.00 2007-04-25 08:09:26.375 115 12333.15 80.25 55422.45 88888.00 2007-04-25 08:09:26.500 115 12333.17 80.38 55422.50 88888.00 2007-04-25 08:09:26.625 115 12333.20 80.40 55422.50 88888.00 2007-04-25 08:09:26.750 115 12333.17 80.30 55422.45 88888.00 2007-04-25 08:09:26.875 115 12333.15 80.22 55422.45 88888.00 2007-04-25 08:09:27.000 115 12333.20 80.22 55422.45 88888.00 2007-04-25 08:09:27.125 115 12333.23 80.30 55422.45 88888.00 2007-04-25 08:09:27.250 115 12333.27 80.33 55422.47 88888.00 2007-04-25 08:09:27.375 115 12333.27 80.30 55422.43 88888.00 2007-04-25 08:09:27.500 115 12333.25 80.28 55422.40 88888.00 2007-04-25 08:09:27.625 115 12333.25 80.30 55422.43 88888.00 2007-04-25 08:09:27.750 115 12333.27 80.30 55422.45 88888.00 2007-04-25 08:09:27.875 115 12333.23 80.28 55422.43 88888.00 2007-04-25 08:09:28.000 115 12333.23 80.28 55422.43 88888.00 2007-04-25 08:09:28.125 115 12333.30 80.33 55422.45 88888.00 2007-04-25 08:09:28.250 115 12333.27 80.30 55422.40 88888.00 2007-04-25 08:09:28.375 115 12333.27 80.25 55422.43 88888.00 2007-04-25 08:09:28.500 115 12333.30 80.30 55422.40 88888.00 2007-04-25 08:09:28.625 115 12333.35 80.33 55422.43 88888.00 2007-04-25 08:09:28.750 115 12333.33 80.28 55422.40 88888.00 2007-04-25 08:09:28.875 115 12333.30 80.35 55422.43 88888.00 2007-04-25 08:09:29.000 115 12333.35 80.38 55422.40 88888.00 2007-04-25 08:09:29.125 115 12333.30 80.35 55422.40 88888.00 2007-04-25 08:09:29.250 115 12333.27 80.33 55422.45 88888.00 2007-04-25 08:09:29.375 115 12333.27 80.30 55422.43 88888.00 2007-04-25 08:09:29.500 115 12333.23 80.30 55422.43 88888.00 2007-04-25 08:09:29.625 115 12333.27 80.30 55422.43 88888.00 2007-04-25 08:09:29.750 115 12333.27 80.28 55422.43 88888.00 2007-04-25 08:09:29.875 115 12333.35 80.33 55422.45 88888.00 2007-04-25 08:09:30.000 115 12333.33 80.30 55422.43 88888.00 2007-04-25 08:09:30.125 115 12333.30 80.22 55422.43 88888.00 2007-04-25 08:09:30.250 115 12333.30 80.28 55422.43 88888.00 2007-04-25 08:09:30.375 115 12333.33 80.35 55422.43 88888.00 2007-04-25 08:09:30.500 115 12333.35 80.33 55422.43 88888.00 2007-04-25 08:09:30.625 115 12333.33 80.28 55422.40 88888.00 2007-04-25 08:09:30.750 115 12333.27 80.35 55422.40 88888.00 2007-04-25 08:09:30.875 115 12333.27 80.38 55422.43 88888.00 2007-04-25 08:09:31.000 115 12333.27 80.35 55422.45 88888.00 2007-04-25 08:09:31.125 115 12333.35 80.35 55422.45 88888.00 2007-04-25 08:09:31.250 115 12333.40 80.40 55422.45 88888.00 2007-04-25 08:09:31.375 115 12333.38 80.35 55422.45 88888.00 2007-04-25 08:09:31.500 115 12333.27 80.35 55422.45 88888.00 2007-04-25 08:09:31.625 115 12333.27 80.38 55422.45 88888.00 2007-04-25 08:09:31.750 115 12333.25 80.35 55422.43 88888.00 2007-04-25 08:09:31.875 115 12333.25 80.35 55422.43 88888.00 2007-04-25 08:09:32.000 115 12333.27 80.35 55422.43 88888.00 2007-04-25 08:09:32.125 115 12333.30 80.38 55422.45 88888.00 2007-04-25 08:09:32.250 115 12333.27 80.35 55422.43 88888.00 2007-04-25 08:09:32.375 115 12333.27 80.35 55422.43 88888.00 2007-04-25 08:09:32.500 115 12333.35 80.35 55422.43 88888.00 2007-04-25 08:09:32.625 115 12333.35 80.35 55422.43 88888.00 2007-04-25 08:09:32.750 115 12333.35 80.33 55422.43 88888.00 2007-04-25 08:09:32.875 115 12333.38 80.38 55422.43 88888.00 2007-04-25 08:09:33.000 115 12333.38 80.35 55422.40 88888.00 2007-04-25 08:09:33.125 115 12333.35 80.33 55422.38 88888.00 2007-04-25 08:09:33.250 115 12333.30 80.35 55422.40 88888.00 2007-04-25 08:09:33.375 115 12333.33 80.35 55422.40 88888.00 2007-04-25 08:09:33.500 115 12333.33 80.35 55422.38 88888.00 2007-04-25 08:09:33.625 115 12333.38 80.35 55422.38 88888.00 2007-04-25 08:09:33.750 115 12333.38 80.38 55422.43 88888.00 2007-04-25 08:09:33.875 115 12333.35 80.42 55422.43 88888.00 2007-04-25 08:09:34.000 115 12333.35 80.42 55422.43 88888.00 2007-04-25 08:09:34.125 115 12333.35 80.42 55422.43 88888.00 2007-04-25 08:09:34.250 115 12333.30 80.35 55422.40 88888.00 2007-04-25 08:09:34.375 115 12333.35 80.40 55422.40 88888.00 2007-04-25 08:09:34.500 115 12333.33 80.40 55422.40 88888.00 2007-04-25 08:09:34.625 115 12333.30 80.38 55422.43 88888.00 2007-04-25 08:09:34.750 115 12333.33 80.45 55422.43 88888.00 2007-04-25 08:09:34.875 115 12333.35 80.42 55422.40 88888.00 2007-04-25 08:09:35.000 115 12333.30 80.40 55422.35 88888.00 2007-04-25 08:09:35.125 115 12333.27 80.35 55422.40 88888.00 2007-04-25 08:09:35.250 115 12333.30 80.40 55422.40 88888.00 2007-04-25 08:09:35.375 115 12333.38 80.45 55422.43 88888.00 2007-04-25 08:09:35.500 115 12333.35 80.40 55422.43 88888.00 2007-04-25 08:09:35.625 115 12333.35 80.33 55422.40 88888.00 2007-04-25 08:09:35.750 115 12333.35 80.35 55422.43 88888.00 2007-04-25 08:09:35.875 115 12333.38 80.42 55422.43 88888.00 2007-04-25 08:09:36.000 115 12333.30 80.42 55422.38 88888.00 2007-04-25 08:09:36.125 115 12333.30 80.45 55422.40 88888.00 2007-04-25 08:09:36.250 115 12333.40 80.50 55422.43 88888.00 2007-04-25 08:09:36.375 115 12333.48 80.47 55422.43 88888.00 2007-04-25 08:09:36.500 115 12333.38 80.47 55422.43 88888.00 2007-04-25 08:09:36.625 115 12333.35 80.45 55422.40 88888.00 2007-04-25 08:09:36.750 115 12333.38 80.53 55422.40 88888.00 2007-04-25 08:09:36.875 115 12333.40 80.53 55422.43 88888.00 2007-04-25 08:09:37.000 115 12333.33 80.47 55422.43 88888.00 2007-04-25 08:09:37.125 115 12333.27 80.42 55422.40 88888.00 2007-04-25 08:09:37.250 115 12333.25 80.42 55422.40 88888.00 2007-04-25 08:09:37.375 115 12333.38 80.47 55422.43 88888.00 2007-04-25 08:09:37.500 115 12333.45 80.47 55422.43 88888.00 2007-04-25 08:09:37.625 115 12333.45 80.42 55422.43 88888.00 2007-04-25 08:09:37.750 115 12333.45 80.45 55422.40 88888.00 2007-04-25 08:09:37.875 115 12333.48 80.50 55422.43 88888.00 2007-04-25 08:09:38.000 115 12333.45 80.45 55422.43 88888.00 2007-04-25 08:09:38.125 115 12333.45 80.45 55422.40 88888.00 2007-04-25 08:09:38.250 115 12333.38 80.42 55422.40 88888.00 2007-04-25 08:09:38.375 115 12333.38 80.45 55422.40 88888.00 2007-04-25 08:09:38.500 115 12333.45 80.47 55422.43 88888.00 2007-04-25 08:09:38.625 115 12333.50 80.53 55422.43 88888.00 2007-04-25 08:09:38.750 115 12333.50 80.45 55422.40 88888.00 2007-04-25 08:09:38.875 115 12333.45 80.45 55422.43 88888.00 2007-04-25 08:09:39.000 115 12333.45 80.45 55422.40 88888.00 2007-04-25 08:09:39.125 115 12333.42 80.42 55422.40 88888.00 2007-04-25 08:09:39.250 115 12333.38 80.42 55422.43 88888.00 2007-04-25 08:09:39.375 115 12333.42 80.45 55422.40 88888.00 2007-04-25 08:09:39.500 115 12333.48 80.47 55422.38 88888.00 2007-04-25 08:09:39.625 115 12333.48 80.50 55422.38 88888.00 2007-04-25 08:09:39.750 115 12333.42 80.50 55422.35 88888.00 2007-04-25 08:09:39.875 115 12333.42 80.45 55422.35 88888.00 2007-04-25 08:09:40.000 115 12333.48 80.53 55422.35 88888.00 2007-04-25 08:09:40.125 115 12333.48 80.53 55422.43 88888.00 2007-04-25 08:09:40.250 115 12333.42 80.50 55422.40 88888.00 2007-04-25 08:09:40.375 115 12333.48 80.55 55422.38 88888.00 2007-04-25 08:09:40.500 115 12333.48 80.58 55422.40 88888.00 2007-04-25 08:09:40.625 115 12333.42 80.53 55422.38 88888.00 2007-04-25 08:09:40.750 115 12333.48 80.55 55422.32 88888.00 2007-04-25 08:09:40.875 115 12333.50 80.60 55422.38 88888.00 2007-04-25 08:09:41.000 115 12333.50 80.60 55422.38 88888.00 2007-04-25 08:09:41.125 115 12333.48 80.55 55422.35 88888.00 2007-04-25 08:09:41.250 115 12333.42 80.50 55422.35 88888.00 2007-04-25 08:09:41.375 115 12333.45 80.55 55422.35 88888.00 2007-04-25 08:09:41.500 115 12333.42 80.58 55422.35 88888.00 2007-04-25 08:09:41.625 115 12333.45 80.58 55422.38 88888.00 2007-04-25 08:09:41.750 115 12333.48 80.60 55422.38 88888.00 2007-04-25 08:09:41.875 115 12333.50 80.65 55422.40 88888.00 2007-04-25 08:09:42.000 115 12333.48 80.62 55422.38 88888.00 2007-04-25 08:09:42.125 115 12333.42 80.58 55422.35 88888.00 2007-04-25 08:09:42.250 115 12333.33 80.58 55422.35 88888.00 2007-04-25 08:09:42.375 115 12333.30 80.60 55422.38 88888.00 2007-04-25 08:09:42.500 115 12333.30 80.60 55422.38 88888.00 2007-04-25 08:09:42.625 115 12333.30 80.55 55422.35 88888.00 2007-04-25 08:09:42.750 115 12333.33 80.53 55422.35 88888.00 2007-04-25 08:09:42.875 115 12333.35 80.55 55422.35 88888.00 2007-04-25 08:09:43.000 115 12333.45 80.55 55422.32 88888.00 2007-04-25 08:09:43.125 115 12333.45 80.55 55422.32 88888.00 2007-04-25 08:09:43.250 115 12333.42 80.58 55422.35 88888.00 2007-04-25 08:09:43.375 115 12333.48 80.60 55422.40 88888.00 2007-04-25 08:09:43.500 115 12333.52 80.67 55422.40 88888.00 2007-04-25 08:09:43.625 115 12333.50 80.67 55422.40 88888.00 2007-04-25 08:09:43.750 115 12333.48 80.67 55422.38 88888.00 2007-04-25 08:09:43.875 115 12333.45 80.65 55422.38 88888.00 2007-04-25 08:09:44.000 115 12333.50 80.62 55422.40 88888.00 2007-04-25 08:09:44.125 115 12333.48 80.60 55422.38 88888.00 2007-04-25 08:09:44.250 115 12333.45 80.67 55422.38 88888.00 2007-04-25 08:09:44.375 115 12333.45 80.67 55422.40 88888.00 2007-04-25 08:09:44.500 115 12333.42 80.67 55422.40 88888.00 2007-04-25 08:09:44.625 115 12333.42 80.67 55422.35 88888.00 2007-04-25 08:09:44.750 115 12333.45 80.62 55422.35 88888.00 2007-04-25 08:09:44.875 115 12333.50 80.65 55422.35 88888.00 2007-04-25 08:09:45.000 115 12333.52 80.65 55422.35 88888.00 2007-04-25 08:09:45.125 115 12333.48 80.70 55422.35 88888.00 2007-04-25 08:09:45.250 115 12333.40 80.67 55422.38 88888.00 2007-04-25 08:09:45.375 115 12333.42 80.70 55422.40 88888.00 2007-04-25 08:09:45.500 115 12333.40 80.70 55422.40 88888.00 2007-04-25 08:09:45.625 115 12333.42 80.75 55422.40 88888.00 2007-04-25 08:09:45.750 115 12333.52 80.78 55422.43 88888.00 2007-04-25 08:09:45.875 115 12333.55 80.78 55422.45 88888.00 2007-04-25 08:09:46.000 115 12333.50 80.80 55422.40 88888.00 2007-04-25 08:09:46.125 115 12333.55 80.78 55422.40 88888.00 2007-04-25 08:09:46.250 115 12333.50 80.72 55422.40 88888.00 2007-04-25 08:09:46.375 115 12333.52 80.78 55422.40 88888.00 2007-04-25 08:09:46.500 115 12333.55 80.78 55422.40 88888.00 2007-04-25 08:09:46.625 115 12333.50 80.78 55422.40 88888.00 2007-04-25 08:09:46.750 115 12333.50 80.78 55422.40 88888.00 2007-04-25 08:09:46.875 115 12333.42 80.70 55422.32 88888.00 2007-04-25 08:09:47.000 115 12333.42 80.72 55422.32 88888.00 2007-04-25 08:09:47.125 115 12333.50 80.80 55422.38 88888.00 2007-04-25 08:09:47.250 115 12333.50 80.85 55422.40 88888.00 2007-04-25 08:09:47.375 115 12333.45 80.78 55422.35 88888.00 2007-04-25 08:09:47.500 115 12333.38 80.72 55422.30 88888.00 2007-04-25 08:09:47.625 115 12333.45 80.75 55422.35 88888.00 2007-04-25 08:09:47.750 115 12333.50 80.80 55422.35 88888.00 2007-04-25 08:09:47.875 115 12333.48 80.83 55422.38 88888.00 2007-04-25 08:09:48.000 115 12333.50 80.88 55422.40 88888.00 2007-04-25 08:09:48.125 115 12333.45 80.85 55422.38 88888.00 2007-04-25 08:09:48.250 115 12333.42 80.80 55422.38 88888.00 2007-04-25 08:09:48.375 115 12333.40 80.80 55422.35 88888.00 2007-04-25 08:09:48.500 115 12333.50 80.83 55422.38 88888.00 2007-04-25 08:09:48.625 115 12333.52 80.88 55422.38 88888.00 2007-04-25 08:09:48.750 115 12333.48 80.83 55422.38 88888.00 2007-04-25 08:09:48.875 115 12333.52 80.80 55422.35 88888.00 2007-04-25 08:09:49.000 115 12333.55 80.80 55422.35 88888.00 2007-04-25 08:09:49.125 115 12333.55 80.83 55422.38 88888.00 2007-04-25 08:09:49.250 115 12333.55 80.88 55422.40 88888.00 2007-04-25 08:09:49.375 115 12333.55 80.88 55422.40 88888.00 2007-04-25 08:09:49.500 115 12333.48 80.90 55422.40 88888.00 2007-04-25 08:09:49.625 115 12333.48 80.90 55422.43 88888.00 2007-04-25 08:09:49.750 115 12333.50 80.85 55422.40 88888.00 2007-04-25 08:09:49.875 115 12333.52 80.85 55422.43 88888.00 2007-04-25 08:09:50.000 115 12333.52 80.92 55422.40 88888.00 2007-04-25 08:09:50.125 115 12333.52 80.97 55422.40 88888.00 2007-04-25 08:09:50.250 115 12333.55 80.90 55422.43 88888.00 2007-04-25 08:09:50.375 115 12333.52 80.83 55422.40 88888.00 2007-04-25 08:09:50.500 115 12333.50 80.90 55422.40 88888.00 2007-04-25 08:09:50.625 115 12333.55 80.92 55422.43 88888.00 2007-04-25 08:09:50.750 115 12333.48 80.88 55422.40 88888.00 2007-04-25 08:09:50.875 115 12333.42 80.92 55422.38 88888.00 2007-04-25 08:09:51.000 115 12333.45 80.92 55422.35 88888.00 2007-04-25 08:09:51.125 115 12333.55 80.88 55422.38 88888.00 2007-04-25 08:09:51.250 115 12333.62 80.92 55422.40 88888.00 2007-04-25 08:09:51.375 115 12333.62 80.95 55422.43 88888.00 2007-04-25 08:09:51.500 115 12333.58 80.95 55422.43 88888.00 2007-04-25 08:09:51.625 115 12333.52 80.90 55422.43 88888.00 2007-04-25 08:09:51.750 115 12333.52 80.92 55422.43 88888.00 2007-04-25 08:09:51.875 115 12333.50 80.95 55422.43 88888.00 2007-04-25 08:09:52.000 115 12333.50 80.90 55422.43 88888.00 2007-04-25 08:09:52.125 115 12333.52 80.92 55422.45 88888.00 2007-04-25 08:09:52.250 115 12333.55 81.00 55422.43 88888.00 2007-04-25 08:09:52.375 115 12333.60 81.00 55422.40 88888.00 2007-04-25 08:09:52.500 115 12333.58 81.03 55422.40 88888.00 2007-04-25 08:09:52.625 115 12333.52 81.00 55422.40 88888.00 2007-04-25 08:09:52.750 115 12333.52 80.95 55422.38 88888.00 2007-04-25 08:09:52.875 115 12333.55 80.97 55422.35 88888.00 2007-04-25 08:09:53.000 115 12333.60 81.00 55422.38 88888.00 2007-04-25 08:09:53.125 115 12333.50 80.97 55422.40 88888.00 2007-04-25 08:09:53.250 115 12333.48 80.97 55422.43 88888.00 2007-04-25 08:09:53.375 115 12333.52 81.03 55422.43 88888.00 2007-04-25 08:09:53.500 115 12333.55 81.08 55422.43 88888.00 2007-04-25 08:09:53.625 115 12333.58 81.03 55422.40 88888.00 2007-04-25 08:09:53.750 115 12333.52 81.03 55422.40 88888.00 2007-04-25 08:09:53.875 115 12333.48 81.00 55422.38 88888.00 2007-04-25 08:09:54.000 115 12333.52 81.00 55422.38 88888.00 2007-04-25 08:09:54.125 115 12333.50 81.00 55422.38 88888.00 2007-04-25 08:09:54.250 115 12333.42 80.97 55422.43 88888.00 2007-04-25 08:09:54.375 115 12333.45 81.03 55422.43 88888.00 2007-04-25 08:09:54.500 115 12333.45 81.05 55422.43 88888.00 2007-04-25 08:09:54.625 115 12333.48 81.08 55422.43 88888.00 2007-04-25 08:09:54.750 115 12333.52 81.08 55422.43 88888.00 2007-04-25 08:09:54.875 115 12333.58 81.08 55422.45 88888.00 2007-04-25 08:09:55.000 115 12333.55 81.03 55422.40 88888.00 2007-04-25 08:09:55.125 115 12333.52 81.00 55422.40 88888.00 2007-04-25 08:09:55.250 115 12333.55 81.10 55422.45 88888.00 2007-04-25 08:09:55.375 115 12333.60 81.12 55422.43 88888.00 2007-04-25 08:09:55.500 115 12333.48 81.10 55422.38 88888.00 2007-04-25 08:09:55.625 115 12333.40 81.08 55422.40 88888.00 2007-04-25 08:09:55.750 115 12333.35 81.03 55422.40 88888.00 2007-04-25 08:09:55.875 115 12333.35 81.03 55422.38 88888.00 2007-04-25 08:09:56.000 115 12333.35 81.03 55422.40 88888.00 2007-04-25 08:09:56.125 115 12333.42 81.10 55422.38 88888.00 2007-04-25 08:09:56.250 115 12333.42 81.03 55422.40 88888.00 2007-04-25 08:09:56.375 115 12333.42 81.03 55422.38 88888.00 2007-04-25 08:09:56.500 115 12333.42 81.05 55422.38 88888.00 2007-04-25 08:09:56.625 115 12333.45 81.05 55422.38 88888.00 2007-04-25 08:09:56.750 115 12333.45 81.05 55422.40 88888.00 2007-04-25 08:09:56.875 115 12333.42 81.05 55422.38 88888.00 2007-04-25 08:09:57.000 115 12333.42 81.05 55422.40 88888.00 2007-04-25 08:09:57.125 115 12333.38 81.05 55422.40 88888.00 2007-04-25 08:09:57.250 115 12333.38 81.10 55422.40 88888.00 2007-04-25 08:09:57.375 115 12333.42 81.08 55422.40 88888.00 2007-04-25 08:09:57.500 115 12333.45 81.10 55422.38 88888.00 2007-04-25 08:09:57.625 115 12333.48 81.15 55422.38 88888.00 2007-04-25 08:09:57.750 115 12333.52 81.12 55422.40 88888.00 2007-04-25 08:09:57.875 115 12333.52 81.15 55422.43 88888.00 2007-04-25 08:09:58.000 115 12333.42 81.12 55422.40 88888.00 2007-04-25 08:09:58.125 115 12333.45 81.08 55422.38 88888.00 2007-04-25 08:09:58.250 115 12333.45 81.03 55422.35 88888.00 2007-04-25 08:09:58.375 115 12333.52 81.03 55422.38 88888.00 2007-04-25 08:09:58.500 115 12333.55 81.08 55422.40 88888.00 2007-04-25 08:09:58.625 115 12333.52 81.08 55422.38 88888.00 2007-04-25 08:09:58.750 115 12333.42 81.08 55422.38 88888.00 2007-04-25 08:09:58.875 115 12333.38 81.08 55422.40 88888.00 2007-04-25 08:09:59.000 115 12333.42 81.10 55422.40 88888.00 2007-04-25 08:09:59.125 115 12333.42 81.10 55422.40 88888.00 2007-04-25 08:09:59.250 115 12333.45 81.15 55422.40 88888.00 2007-04-25 08:09:59.375 115 12333.50 81.12 55422.43 88888.00 2007-04-25 08:09:59.500 115 12333.55 81.15 55422.45 88888.00 2007-04-25 08:09:59.625 115 12333.58 81.12 55422.40 88888.00 2007-04-25 08:09:59.750 115 12333.55 81.12 55422.40 88888.00 2007-04-25 08:09:59.875 115 12333.58 81.10 55422.38 88888.00 2007-04-25 08:10:00.000 115 12333.48 81.08 55422.35 88888.00 2007-04-25 08:10:00.125 115 12333.50 81.10 55422.40 88888.00 2007-04-25 08:10:00.250 115 12333.52 81.15 55422.43 88888.00 2007-04-25 08:10:00.375 115 12333.55 81.15 55422.40 88888.00 2007-04-25 08:10:00.500 115 12333.55 81.15 55422.40 88888.00 2007-04-25 08:10:00.625 115 12333.50 81.10 55422.40 88888.00 2007-04-25 08:10:00.750 115 12333.52 81.12 55422.40 88888.00 2007-04-25 08:10:00.875 115 12333.52 81.10 55422.40 88888.00 2007-04-25 08:10:01.000 115 12333.50 81.10 55422.40 88888.00 2007-04-25 08:10:01.125 115 12333.50 81.12 55422.43 88888.00 2007-04-25 08:10:01.250 115 12333.50 81.12 55422.43 88888.00 2007-04-25 08:10:01.375 115 12333.48 81.10 55422.40 88888.00 2007-04-25 08:10:01.500 115 12333.38 81.15 55422.40 88888.00 2007-04-25 08:10:01.625 115 12333.42 81.15 55422.43 88888.00 2007-04-25 08:10:01.750 115 12333.40 81.15 55422.43 88888.00 2007-04-25 08:10:01.875 115 12333.40 81.10 55422.45 88888.00 2007-04-25 08:10:02.000 115 12333.42 81.17 55422.43 88888.00 2007-04-25 08:10:02.125 115 12333.45 81.20 55422.40 88888.00 2007-04-25 08:10:02.250 115 12333.45 81.20 55422.43 88888.00 2007-04-25 08:10:02.375 115 12333.48 81.17 55422.40 88888.00 2007-04-25 08:10:02.500 115 12333.35 81.08 55422.38 88888.00 2007-04-25 08:10:02.625 115 12333.30 81.08 55422.40 88888.00 2007-04-25 08:10:02.750 115 12333.35 81.12 55422.43 88888.00 2007-04-25 08:10:02.875 115 12333.33 81.12 55422.40 88888.00 2007-04-25 08:10:03.000 115 12333.38 81.15 55422.43 88888.00 2007-04-25 08:10:03.125 115 12333.45 81.20 55422.40 88888.00 2007-04-25 08:10:03.250 115 12333.35 81.10 55422.40 88888.00 2007-04-25 08:10:03.375 115 12333.35 81.08 55422.45 88888.00 2007-04-25 08:10:03.500 115 12333.45 81.15 55422.43 88888.00 2007-04-25 08:10:03.625 115 12333.45 81.15 55422.43 88888.00 2007-04-25 08:10:03.750 115 12333.42 81.12 55422.43 88888.00 2007-04-25 08:10:03.875 115 12333.40 81.10 55422.40 88888.00 2007-04-25 08:10:04.000 115 12333.40 81.15 55422.43 88888.00 2007-04-25 08:10:04.125 115 12333.48 81.20 55422.47 88888.00 2007-04-25 08:10:04.250 115 12333.48 81.12 55422.43 88888.00 2007-04-25 08:10:04.375 115 12333.42 81.12 55422.43 88888.00 2007-04-25 08:10:04.500 115 12333.42 81.15 55422.43 88888.00 2007-04-25 08:10:04.625 115 12333.45 81.15 55422.45 88888.00 2007-04-25 08:10:04.750 115 12333.42 81.12 55422.43 88888.00 2007-04-25 08:10:04.875 115 12333.42 81.12 55422.43 88888.00 2007-04-25 08:10:05.000 115 12333.40 81.08 55422.40 88888.00 2007-04-25 08:10:05.125 115 12333.35 81.05 55422.43 88888.00 2007-04-25 08:10:05.250 115 12333.33 81.08 55422.45 88888.00 2007-04-25 08:10:05.375 115 12333.40 81.12 55422.45 88888.00 2007-04-25 08:10:05.500 115 12333.42 81.15 55422.45 88888.00 2007-04-25 08:10:05.625 115 12333.40 81.10 55422.47 88888.00 2007-04-25 08:10:05.750 115 12333.40 81.08 55422.47 88888.00 2007-04-25 08:10:05.875 115 12333.42 81.10 55422.47 88888.00 2007-04-25 08:10:06.000 115 12333.40 81.08 55422.43 88888.00 2007-04-25 08:10:06.125 115 12333.40 81.08 55422.45 88888.00 2007-04-25 08:10:06.250 115 12333.42 81.17 55422.50 88888.00 2007-04-25 08:10:06.375 115 12333.38 81.15 55422.45 88888.00 2007-04-25 08:10:06.500 115 12333.27 81.10 55422.45 88888.00 2007-04-25 08:10:06.625 115 12333.33 81.08 55422.45 88888.00 2007-04-25 08:10:06.750 115 12333.35 81.08 55422.43 88888.00 2007-04-25 08:10:06.875 115 12333.40 81.12 55422.43 88888.00 2007-04-25 08:10:07.000 115 12333.42 81.12 55422.43 88888.00 2007-04-25 08:10:07.125 115 12333.42 81.15 55422.45 88888.00 2007-04-25 08:10:07.250 115 12333.38 81.15 55422.45 88888.00 2007-04-25 08:10:07.375 115 12333.40 81.17 55422.47 88888.00 2007-04-25 08:10:07.500 115 12333.42 81.15 55422.45 88888.00 2007-04-25 08:10:07.625 115 12333.45 81.17 55422.47 88888.00 2007-04-25 08:10:07.750 115 12333.42 81.15 55422.45 88888.00 2007-04-25 08:10:07.875 115 12333.45 81.10 55422.45 88888.00 2007-04-25 08:10:08.000 115 12333.50 81.10 55422.45 88888.00 2007-04-25 08:10:08.125 115 12333.50 81.08 55422.43 88888.00 2007-04-25 08:10:08.250 115 12333.40 81.08 55422.47 88888.00 2007-04-25 08:10:08.375 115 12333.38 81.05 55422.45 88888.00 2007-04-25 08:10:08.500 115 12333.35 81.05 55422.45 88888.00 2007-04-25 08:10:08.625 115 12333.45 81.10 55422.50 88888.00 2007-04-25 08:10:08.750 115 12333.45 81.10 55422.50 88888.00 2007-04-25 08:10:08.875 115 12333.42 81.05 55422.47 88888.00 2007-04-25 08:10:09.000 115 12333.40 81.05 55422.43 88888.00 2007-04-25 08:10:09.125 115 12333.40 81.03 55422.45 88888.00 2007-04-25 08:10:09.250 115 12333.40 81.08 55422.50 88888.00 2007-04-25 08:10:09.375 115 12333.30 81.10 55422.47 88888.00 2007-04-25 08:10:09.500 115 12333.25 81.03 55422.47 88888.00 2007-04-25 08:10:09.625 115 12333.33 81.03 55422.45 88888.00 2007-04-25 08:10:09.750 115 12333.35 81.00 55422.47 88888.00 2007-04-25 08:10:09.875 115 12333.40 80.97 55422.47 88888.00 2007-04-25 08:10:10.000 115 12333.45 81.00 55422.47 88888.00 2007-04-25 08:10:10.125 115 12333.45 81.05 55422.47 88888.00 2007-04-25 08:10:10.250 115 12333.40 81.03 55422.45 88888.00 2007-04-25 08:10:10.375 115 12333.45 81.05 55422.50 88888.00 2007-04-25 08:10:10.500 115 12333.48 81.05 55422.50 88888.00 2007-04-25 08:10:10.625 115 12333.42 81.05 55422.47 88888.00 2007-04-25 08:10:10.750 115 12333.40 81.05 55422.47 88888.00 2007-04-25 08:10:10.875 115 12333.40 81.00 55422.45 88888.00 2007-04-25 08:10:11.000 115 12333.42 80.95 55422.45 88888.00 2007-04-25 08:10:11.125 115 12333.42 80.97 55422.47 88888.00 2007-04-25 08:10:11.250 115 12333.35 80.97 55422.47 88888.00 2007-04-25 08:10:11.375 115 12333.35 81.00 55422.47 88888.00 2007-04-25 08:10:11.500 115 12333.33 81.03 55422.50 88888.00 2007-04-25 08:10:11.625 115 12333.33 81.03 55422.50 88888.00 2007-04-25 08:10:11.750 115 12333.33 81.03 55422.50 88888.00 2007-04-25 08:10:11.875 115 12333.38 81.08 55422.50 88888.00 2007-04-25 08:10:12.000 115 12333.45 81.10 55422.50 88888.00 2007-04-25 08:10:12.125 115 12333.48 81.00 55422.47 88888.00 2007-04-25 08:10:12.250 115 12333.48 80.95 55422.47 88888.00 2007-04-25 08:10:12.375 115 12333.42 80.92 55422.47 88888.00 2007-04-25 08:10:12.500 115 12333.42 80.95 55422.50 88888.00 2007-04-25 08:10:12.625 115 12333.48 80.97 55422.50 88888.00 2007-04-25 08:10:12.750 115 12333.48 80.97 55422.47 88888.00 2007-04-25 08:10:12.875 115 12333.42 81.00 55422.45 88888.00 2007-04-25 08:10:13.000 115 12333.42 81.00 55422.45 88888.00 2007-04-25 08:10:13.125 115 12333.45 81.00 55422.47 88888.00 2007-04-25 08:10:13.250 115 12333.42 80.97 55422.50 88888.00 2007-04-25 08:10:13.375 115 12333.40 80.95 55422.47 88888.00 2007-04-25 08:10:13.500 115 12333.38 80.90 55422.47 88888.00 2007-04-25 08:10:13.625 115 12333.50 80.92 55422.45 88888.00 2007-04-25 08:10:13.750 115 12333.48 80.97 55422.45 88888.00 2007-04-25 08:10:13.875 115 12333.40 80.90 55422.45 88888.00 2007-04-25 08:10:14.000 115 12333.33 80.90 55422.47 88888.00 2007-04-25 08:10:14.125 115 12333.35 80.92 55422.50 88888.00 2007-04-25 08:10:14.250 115 12333.35 80.90 55422.50 88888.00 2007-04-25 08:10:14.375 115 12333.38 80.90 55422.47 88888.00 2007-04-25 08:10:14.500 115 12333.48 80.95 55422.47 88888.00 2007-04-25 08:10:14.625 115 12333.55 80.97 55422.47 88888.00 2007-04-25 08:10:14.750 115 12333.55 80.92 55422.45 88888.00 2007-04-25 08:10:14.875 115 12333.50 80.85 55422.45 88888.00 2007-04-25 08:10:15.000 115 12333.45 80.90 55422.45 88888.00 2007-04-25 08:10:15.125 115 12333.45 80.90 55422.53 88888.00 2007-04-25 08:10:15.250 115 12333.52 80.90 55422.50 88888.00 2007-04-25 08:10:15.375 115 12333.50 80.92 55422.50 88888.00 2007-04-25 08:10:15.500 115 12333.45 80.92 55422.47 88888.00 2007-04-25 08:10:15.625 115 12333.38 80.88 55422.45 88888.00 2007-04-25 08:10:15.750 115 12333.38 80.88 55422.43 88888.00 2007-04-25 08:10:15.875 115 12333.42 80.85 55422.45 88888.00 2007-04-25 08:10:16.000 115 12333.42 80.88 55422.45 88888.00 2007-04-25 08:10:16.125 115 12333.48 80.92 55422.53 88888.00 2007-04-25 08:10:16.250 115 12333.60 80.95 55422.50 88888.00 2007-04-25 08:10:16.375 115 12333.62 80.95 55422.50 88888.00 2007-04-25 08:10:16.500 115 12333.52 80.85 55422.47 88888.00 2007-04-25 08:10:16.625 115 12333.52 80.83 55422.45 88888.00 2007-04-25 08:10:16.750 115 12333.55 80.85 55422.47 88888.00 2007-04-25 08:10:16.875 115 12333.50 80.92 55422.47 88888.00 2007-04-25 08:10:17.000 115 12333.50 80.95 55422.47 88888.00 2007-04-25 08:10:17.125 115 12333.50 80.88 55422.47 88888.00 2007-04-25 08:10:17.250 115 12333.45 80.83 55422.50 88888.00 2007-04-25 08:10:17.375 115 12333.55 80.88 55422.47 88888.00 2007-04-25 08:10:17.500 115 12333.55 80.88 55422.45 88888.00 2007-04-25 08:10:17.625 115 12333.60 80.90 55422.47 88888.00 2007-04-25 08:10:17.750 115 12333.60 80.88 55422.50 88888.00 2007-04-25 08:10:17.875 115 12333.50 80.88 55422.50 88888.00 2007-04-25 08:10:18.000 115 12333.45 80.88 55422.47 88888.00 2007-04-25 08:10:18.125 115 12333.50 80.85 55422.47 88888.00 2007-04-25 08:10:18.250 115 12333.50 80.83 55422.50 88888.00 2007-04-25 08:10:18.375 115 12333.52 80.88 55422.53 88888.00 2007-04-25 08:10:18.500 115 12333.50 80.88 55422.50 88888.00 2007-04-25 08:10:18.625 115 12333.40 80.85 55422.47 88888.00 2007-04-25 08:10:18.750 115 12333.48 80.83 55422.47 88888.00 2007-04-25 08:10:18.875 115 12333.58 80.90 55422.50 88888.00 2007-04-25 08:10:19.000 115 12333.58 80.85 55422.47 88888.00 2007-04-25 08:10:19.125 115 12333.58 80.83 55422.47 88888.00 2007-04-25 08:10:19.250 115 12333.62 80.80 55422.50 88888.00 2007-04-25 08:10:19.375 115 12333.65 80.83 55422.53 88888.00 2007-04-25 08:10:19.500 115 12333.60 80.85 55422.50 88888.00 2007-04-25 08:10:19.625 115 12333.58 80.83 55422.45 88888.00 2007-04-25 08:10:19.750 115 12333.58 80.80 55422.43 88888.00 2007-04-25 08:10:19.875 115 12333.52 80.83 55422.47 88888.00 2007-04-25 08:10:20.000 115 12333.52 80.83 55422.47 88888.00 2007-04-25 08:10:20.125 115 12333.58 80.83 55422.53 88888.00 2007-04-25 08:10:20.250 115 12333.58 80.78 55422.50 88888.00 2007-04-25 08:10:20.375 115 12333.52 80.78 55422.45 88888.00 2007-04-25 08:10:20.500 115 12333.50 80.80 55422.45 88888.00 2007-04-25 08:10:20.625 115 12333.50 80.85 55422.47 88888.00 2007-04-25 08:10:20.750 115 12333.48 80.80 55422.43 88888.00 2007-04-25 08:10:20.875 115 12333.48 80.78 55422.45 88888.00 2007-04-25 08:10:21.000 115 12333.50 80.80 55422.43 88888.00 2007-04-25 08:10:21.125 115 12333.52 80.80 55422.45 88888.00 2007-04-25 08:10:21.250 115 12333.45 80.72 55422.45 88888.00 2007-04-25 08:10:21.375 115 12333.42 80.78 55422.45 88888.00 2007-04-25 08:10:21.500 115 12333.50 80.80 55422.47 88888.00 2007-04-25 08:10:21.625 115 12333.52 80.75 55422.47 88888.00 2007-04-25 08:10:21.750 115 12333.60 80.72 55422.47 88888.00 2007-04-25 08:10:21.875 115 12333.65 80.78 55422.50 88888.00 2007-04-25 08:10:22.000 115 12333.55 80.78 55422.50 88888.00 2007-04-25 08:10:22.125 115 12333.58 80.80 55422.50 88888.00 2007-04-25 08:10:22.250 115 12333.60 80.80 55422.53 88888.00 2007-04-25 08:10:22.375 115 12333.65 80.80 55422.53 88888.00 2007-04-25 08:10:22.500 115 12333.67 80.80 55422.50 88888.00 2007-04-25 08:10:22.625 115 12333.62 80.83 55422.50 88888.00 2007-04-25 08:10:22.750 115 12333.65 80.78 55422.47 88888.00 2007-04-25 08:10:22.875 115 12333.62 80.72 55422.47 88888.00 2007-04-25 08:10:23.000 115 12333.65 80.75 55422.47 88888.00 2007-04-25 08:10:23.125 115 12333.62 80.72 55422.47 88888.00 2007-04-25 08:10:23.250 115 12333.60 80.70 55422.47 88888.00 2007-04-25 08:10:23.375 115 12333.62 80.75 55422.50 88888.00 2007-04-25 08:10:23.500 115 12333.67 80.78 55422.50 88888.00 2007-04-25 08:10:23.625 115 12333.73 80.80 55422.50 88888.00 2007-04-25 08:10:23.750 115 12333.70 80.78 55422.50 88888.00 2007-04-25 08:10:23.875 115 12333.62 80.78 55422.47 88888.00 2007-04-25 08:10:24.000 115 12333.60 80.75 55422.47 88888.00 2007-04-25 08:10:24.125 115 12333.65 80.75 55422.50 88888.00 2007-04-25 08:10:24.250 115 12333.65 80.75 55422.47 88888.00 2007-04-25 08:10:24.375 115 12333.62 80.80 55422.50 88888.00 2007-04-25 08:10:24.500 115 12333.60 80.75 55422.47 88888.00 2007-04-25 08:10:24.625 115 12333.55 80.72 55422.45 88888.00 2007-04-25 08:10:24.750 115 12333.60 80.72 55422.47 88888.00 2007-04-25 08:10:24.875 115 12333.62 80.75 55422.47 88888.00 2007-04-25 08:10:25.000 115 12333.67 80.72 55422.47 88888.00 2007-04-25 08:10:25.125 115 12333.67 80.72 55422.47 88888.00 2007-04-25 08:10:25.250 115 12333.62 80.67 55422.47 88888.00 2007-04-25 08:10:25.375 115 12333.62 80.72 55422.47 88888.00 2007-04-25 08:10:25.500 115 12333.65 80.75 55422.45 88888.00 2007-04-25 08:10:25.625 115 12333.65 80.72 55422.45 88888.00 2007-04-25 08:10:25.750 115 12333.70 80.78 55422.45 88888.00 2007-04-25 08:10:25.875 115 12333.73 80.75 55422.45 88888.00 2007-04-25 08:10:26.000 115 12333.70 80.72 55422.45 88888.00 2007-04-25 08:10:26.125 115 12333.67 80.78 55422.45 88888.00 2007-04-25 08:10:26.250 115 12333.65 80.75 55422.47 88888.00 2007-04-25 08:10:26.375 115 12333.65 80.75 55422.50 88888.00 2007-04-25 08:10:26.500 115 12333.60 80.80 55422.50 88888.00 2007-04-25 08:10:26.625 115 12333.55 80.75 55422.50 88888.00 2007-04-25 08:10:26.750 115 12333.60 80.75 55422.47 88888.00 2007-04-25 08:10:26.875 115 12333.67 80.72 55422.47 88888.00 2007-04-25 08:10:27.000 115 12333.62 80.72 55422.45 88888.00 2007-04-25 08:10:27.125 115 12333.58 80.72 55422.43 88888.00 2007-04-25 08:10:27.250 115 12333.65 80.67 55422.47 88888.00 2007-04-25 08:10:27.375 115 12333.73 80.72 55422.45 88888.00 2007-04-25 08:10:27.500 115 12333.65 80.70 55422.45 88888.00 2007-04-25 08:10:27.625 115 12333.60 80.72 55422.45 88888.00 2007-04-25 08:10:27.750 115 12333.65 80.75 55422.47 88888.00 2007-04-25 08:10:27.875 115 12333.73 80.75 55422.47 88888.00 2007-04-25 08:10:28.000 115 12333.73 80.70 55422.45 88888.00 2007-04-25 08:10:28.125 115 12333.77 80.75 55422.47 88888.00 2007-04-25 08:10:28.250 115 12333.75 80.75 55422.47 88888.00 2007-04-25 08:10:28.375 115 12333.73 80.72 55422.45 88888.00 2007-04-25 08:10:28.500 115 12333.65 80.75 55422.47 88888.00 2007-04-25 08:10:28.625 115 12333.70 80.75 55422.50 88888.00 2007-04-25 08:10:28.750 115 12333.67 80.72 55422.45 88888.00 2007-04-25 08:10:28.875 115 12333.67 80.70 55422.45 88888.00 2007-04-25 08:10:29.000 115 12333.65 80.75 55422.45 88888.00 2007-04-25 08:10:29.125 115 12333.62 80.78 55422.43 88888.00 2007-04-25 08:10:29.250 115 12333.62 80.72 55422.43 88888.00 2007-04-25 08:10:29.375 115 12333.73 80.72 55422.47 88888.00 2007-04-25 08:10:29.500 115 12333.75 80.72 55422.45 88888.00 2007-04-25 08:10:29.625 115 12333.73 80.72 55422.45 88888.00 2007-04-25 08:10:29.750 115 12333.73 80.70 55422.45 88888.00 2007-04-25 08:10:29.875 115 12333.73 80.67 55422.45 88888.00 2007-04-25 08:10:30.000 115 12333.65 80.67 55422.45 88888.00 2007-04-25 08:10:30.125 115 12333.67 80.72 55422.50 88888.00 2007-04-25 08:10:30.250 115 12333.73 80.67 55422.47 88888.00 2007-04-25 08:10:30.375 115 12333.73 80.65 55422.47 88888.00 2007-04-25 08:10:30.500 115 12333.73 80.72 55422.45 88888.00 2007-04-25 08:10:30.625 115 12333.77 80.75 55422.47 88888.00 2007-04-25 08:10:30.750 115 12333.75 80.70 55422.45 88888.00 2007-04-25 08:10:30.875 115 12333.73 80.70 55422.45 88888.00 2007-04-25 08:10:31.000 115 12333.80 80.70 55422.43 88888.00 2007-04-25 08:10:31.125 115 12333.90 80.70 55422.55 88888.00 2007-04-25 08:10:31.250 115 12333.85 80.67 55422.60 88888.00 2007-04-25 08:10:31.375 115 12333.83 80.72 55422.55 88888.00 2007-04-25 08:10:31.500 115 12333.73 80.72 55422.45 88888.00 2007-04-25 08:10:31.625 115 12333.67 80.70 55422.43 88888.00 2007-04-25 08:10:31.750 115 12333.70 80.70 55422.45 88888.00 2007-04-25 08:10:31.875 115 12333.73 80.75 55422.45 88888.00 2007-04-25 08:10:32.000 115 12333.75 80.78 55422.45 88888.00 2007-04-25 08:10:32.125 115 12333.80 80.70 55422.47 88888.00 2007-04-25 08:10:32.250 115 12333.77 80.67 55422.47 88888.00 2007-04-25 08:10:32.375 115 12333.70 80.72 55422.45 88888.00 2007-04-25 08:10:32.500 115 12333.65 80.78 55422.45 88888.00 2007-04-25 08:10:32.625 115 12333.70 80.70 55422.50 88888.00 2007-04-25 08:10:32.750 115 12333.77 80.72 55422.53 88888.00 2007-04-25 08:10:32.875 115 12333.77 80.72 55422.50 88888.00 2007-04-25 08:10:33.000 115 12333.77 80.70 55422.47 88888.00 2007-04-25 08:10:33.125 115 12333.88 80.78 55422.47 88888.00 2007-04-25 08:10:33.250 115 12333.80 80.78 55422.45 88888.00 2007-04-25 08:10:33.375 115 12333.77 80.72 55422.47 88888.00 2007-04-25 08:10:33.500 115 12333.83 80.70 55422.45 88888.00 2007-04-25 08:10:33.625 115 12333.88 80.75 55422.47 88888.00 2007-04-25 08:10:33.750 115 12333.77 80.72 55422.47 88888.00 2007-04-25 08:10:33.875 115 12333.70 80.67 55422.47 88888.00 2007-04-25 08:10:34.000 115 12333.70 80.72 55422.45 88888.00 2007-04-25 08:10:34.125 115 12333.73 80.80 55422.40 88888.00 2007-04-25 08:10:34.250 115 12333.73 80.80 55422.43 88888.00 2007-04-25 08:10:34.375 115 12333.77 80.78 55422.43 88888.00 2007-04-25 08:10:34.500 115 12333.80 80.80 55422.45 88888.00 2007-04-25 08:10:34.625 115 12333.80 80.78 55422.45 88888.00 2007-04-25 08:10:34.750 115 12333.75 80.75 55422.47 88888.00 2007-04-25 08:10:34.875 115 12333.70 80.78 55422.45 88888.00 2007-04-25 08:10:35.000 115 12333.70 80.78 55422.43 88888.00 2007-04-25 08:10:35.125 115 12333.77 80.78 55422.45 88888.00 2007-04-25 08:10:35.250 115 12333.73 80.72 55422.45 88888.00 2007-04-25 08:10:35.375 115 12333.73 80.72 55422.45 88888.00 2007-04-25 08:10:35.500 115 12333.70 80.67 55422.43 88888.00 2007-04-25 08:10:35.625 115 12333.73 80.70 55422.43 88888.00 2007-04-25 08:10:35.750 115 12333.75 80.72 55422.40 88888.00 2007-04-25 08:10:35.875 115 12333.77 80.72 55422.40 88888.00 2007-04-25 08:10:36.000 115 12333.77 80.78 55422.43 88888.00 2007-04-25 08:10:36.125 115 12333.67 80.72 55422.43 88888.00 2007-04-25 08:10:36.250 115 12333.62 80.67 55422.45 88888.00 2007-04-25 08:10:36.375 115 12333.67 80.72 55422.45 88888.00 2007-04-25 08:10:36.500 115 12333.70 80.83 55422.47 88888.00 2007-04-25 08:10:36.625 115 12333.75 80.88 55422.47 88888.00 2007-04-25 08:10:36.750 115 12333.73 80.83 55422.43 88888.00 2007-04-25 08:10:36.875 115 12333.77 80.78 55422.40 88888.00 2007-04-25 08:10:37.000 115 12333.83 80.72 55422.40 88888.00 2007-04-25 08:10:37.125 115 12333.77 80.78 55422.43 88888.00 2007-04-25 08:10:37.250 115 12333.73 80.83 55422.45 88888.00 2007-04-25 08:10:37.375 115 12333.85 80.83 55422.40 88888.00 2007-04-25 08:10:37.500 115 12333.90 80.83 55422.40 88888.00 2007-04-25 08:10:37.625 115 12333.88 80.80 55422.38 88888.00 2007-04-25 08:10:37.750 115 12333.88 80.80 55422.43 88888.00 2007-04-25 08:10:37.875 115 12333.83 80.80 55422.45 88888.00 2007-04-25 08:10:38.000 115 12333.83 80.85 55422.45 88888.00 2007-04-25 08:10:38.125 115 12333.83 80.85 55422.40 88888.00 2007-04-25 08:10:38.250 115 12333.77 80.83 55422.43 88888.00 2007-04-25 08:10:38.375 115 12333.83 80.83 55422.45 88888.00 2007-04-25 08:10:38.500 115 12333.80 80.83 55422.45 88888.00 2007-04-25 08:10:38.625 115 12333.83 80.83 55422.47 88888.00 2007-04-25 08:10:38.750 115 12333.80 80.83 55422.45 88888.00 2007-04-25 08:10:38.875 115 12333.80 80.83 55422.43 88888.00 2007-04-25 08:10:39.000 115 12333.77 80.80 55422.43 88888.00 2007-04-25 08:10:39.125 115 12333.77 80.80 55422.45 88888.00 2007-04-25 08:10:39.250 115 12333.83 80.85 55422.47 88888.00 2007-04-25 08:10:39.375 115 12333.88 80.90 55422.45 88888.00 2007-04-25 08:10:39.500 115 12333.80 80.90 55422.43 88888.00 2007-04-25 08:10:39.625 115 12333.77 80.85 55422.40 88888.00 2007-04-25 08:10:39.750 115 12333.73 80.83 55422.40 88888.00 2007-04-25 08:10:39.875 115 12333.83 80.83 55422.43 88888.00 2007-04-25 08:10:40.000 115 12333.88 80.85 55422.38 88888.00 2007-04-25 08:10:40.125 115 12333.85 80.90 55422.43 88888.00 2007-04-25 08:10:40.250 115 12333.85 80.92 55422.45 88888.00 2007-04-25 08:10:40.375 115 12333.83 80.90 55422.43 88888.00 2007-04-25 08:10:40.500 115 12333.73 80.85 55422.40 88888.00 2007-04-25 08:10:40.625 115 12333.80 80.90 55422.45 88888.00 2007-04-25 08:10:40.750 115 12333.85 80.92 55422.45 88888.00 2007-04-25 08:10:40.875 115 12333.80 80.90 55422.43 88888.00 2007-04-25 08:10:41.000 115 12333.77 80.90 55422.40 88888.00 2007-04-25 08:10:41.125 115 12333.83 80.92 55422.40 88888.00 2007-04-25 08:10:41.250 115 12333.83 80.92 55422.40 88888.00 2007-04-25 08:10:41.375 115 12333.83 80.97 55422.40 88888.00 2007-04-25 08:10:41.500 115 12333.85 80.95 55422.43 88888.00 2007-04-25 08:10:41.625 115 12333.88 80.97 55422.45 88888.00 2007-04-25 08:10:41.750 115 12333.80 80.97 55422.43 88888.00 2007-04-25 08:10:41.875 115 12333.80 80.97 55422.45 88888.00 2007-04-25 08:10:42.000 115 12333.80 80.97 55422.45 88888.00 2007-04-25 08:10:42.125 115 12333.73 80.95 55422.47 88888.00 2007-04-25 08:10:42.250 115 12333.67 80.95 55422.43 88888.00 2007-04-25 08:10:42.375 115 12333.75 80.95 55422.43 88888.00 2007-04-25 08:10:42.500 115 12333.75 81.00 55422.45 88888.00 2007-04-25 08:10:42.625 115 12333.67 81.00 55422.43 88888.00 2007-04-25 08:10:42.750 115 12333.65 80.92 55422.43 88888.00 2007-04-25 08:10:42.875 115 12333.70 80.92 55422.45 88888.00 2007-04-25 08:10:43.000 115 12333.77 80.97 55422.45 88888.00 2007-04-25 08:10:43.125 115 12333.80 81.00 55422.45 88888.00 2007-04-25 08:10:43.250 115 12333.77 81.03 55422.45 88888.00 2007-04-25 08:10:43.375 115 12333.70 81.00 55422.43 88888.00 2007-04-25 08:10:43.500 115 12333.65 80.97 55422.43 88888.00 2007-04-25 08:10:43.625 115 12333.73 81.00 55422.47 88888.00 2007-04-25 08:10:43.750 115 12333.73 81.03 55422.47 88888.00 2007-04-25 08:10:43.875 115 12333.73 81.05 55422.45 88888.00 2007-04-25 08:10:44.000 115 12333.70 81.10 55422.43 88888.00 2007-04-25 08:10:44.125 115 12333.73 81.08 55422.43 88888.00 2007-04-25 08:10:44.250 115 12333.77 81.03 55422.43 88888.00 2007-04-25 08:10:44.375 115 12333.83 81.05 55422.43 88888.00 2007-04-25 08:10:44.500 115 12333.80 81.03 55422.45 88888.00 2007-04-25 08:10:44.625 115 12333.77 81.05 55422.47 88888.00 2007-04-25 08:10:44.750 115 12333.80 81.08 55422.45 88888.00 2007-04-25 08:10:44.875 115 12333.83 81.05 55422.45 88888.00 2007-04-25 08:10:45.000 115 12333.90 81.10 55422.43 88888.00 2007-04-25 08:10:45.125 115 12333.83 81.15 55422.45 88888.00 2007-04-25 08:10:45.250 115 12333.70 81.05 55422.40 88888.00 2007-04-25 08:10:45.375 115 12333.73 81.08 55422.38 88888.00 2007-04-25 08:10:45.500 115 12333.83 81.15 55422.45 88888.00 2007-04-25 08:10:45.625 115 12333.88 81.10 55422.45 88888.00 2007-04-25 08:10:45.750 115 12333.85 81.05 55422.43 88888.00 2007-04-25 08:10:45.875 115 12333.80 81.12 55422.43 88888.00 2007-04-25 08:10:46.000 115 12333.77 81.15 55422.45 88888.00 2007-04-25 08:10:46.125 115 12333.83 81.15 55422.45 88888.00 2007-04-25 08:10:46.250 115 12333.77 81.15 55422.43 88888.00 2007-04-25 08:10:46.375 115 12333.70 81.12 55422.43 88888.00 2007-04-25 08:10:46.500 115 12333.75 81.12 55422.40 88888.00 2007-04-25 08:10:46.625 115 12333.73 81.10 55422.40 88888.00 2007-04-25 08:10:46.750 115 12333.75 81.12 55422.43 88888.00 2007-04-25 08:10:46.875 115 12333.83 81.15 55422.43 88888.00 2007-04-25 08:10:47.000 115 12333.88 81.15 55422.43 88888.00 2007-04-25 08:10:47.125 115 12333.83 81.15 55422.43 88888.00 2007-04-25 08:10:47.250 115 12333.80 81.12 55422.43 88888.00 2007-04-25 08:10:47.375 115 12333.80 81.15 55422.43 88888.00 2007-04-25 08:10:47.500 115 12333.80 81.12 55422.43 88888.00 2007-04-25 08:10:47.625 115 12333.85 81.12 55422.45 88888.00 2007-04-25 08:10:47.750 115 12333.90 81.20 55422.43 88888.00 2007-04-25 08:10:47.875 115 12333.85 81.22 55422.40 88888.00 2007-04-25 08:10:48.000 115 12333.70 81.20 55422.38 88888.00 2007-04-25 08:10:48.125 115 12333.73 81.22 55422.43 88888.00 2007-04-25 08:10:48.250 115 12333.77 81.22 55422.43 88888.00 2007-04-25 08:10:48.375 115 12333.75 81.20 55422.43 88888.00 2007-04-25 08:10:48.500 115 12333.65 81.20 55422.43 88888.00 2007-04-25 08:10:48.625 115 12333.80 81.28 55422.45 88888.00 2007-04-25 08:10:48.750 115 12333.83 81.28 55422.45 88888.00 2007-04-25 08:10:48.875 115 12333.85 81.25 55422.45 88888.00 2007-04-25 08:10:49.000 115 12333.85 81.22 55422.43 88888.00 2007-04-25 08:10:49.125 115 12333.85 81.20 55422.45 88888.00 2007-04-25 08:10:49.250 115 12333.83 81.20 55422.45 88888.00 2007-04-25 08:10:49.375 115 12333.83 81.28 55422.43 88888.00 2007-04-25 08:10:49.500 115 12333.77 81.22 55422.43 88888.00 2007-04-25 08:10:49.625 115 12333.77 81.20 55422.40 88888.00 2007-04-25 08:10:49.750 115 12333.77 81.20 55422.43 88888.00 2007-04-25 08:10:49.875 115 12333.75 81.22 55422.40 88888.00 2007-04-25 08:10:50.000 115 12333.77 81.28 55422.40 88888.00 2007-04-25 08:10:50.125 115 12333.77 81.30 55422.40 88888.00 2007-04-25 08:10:50.250 115 12333.77 81.28 55422.43 88888.00 2007-04-25 08:10:50.375 115 12333.83 81.33 55422.43 88888.00 2007-04-25 08:10:50.500 115 12333.83 81.25 55422.43 88888.00 2007-04-25 08:10:50.625 115 12333.83 81.28 55422.40 88888.00 2007-04-25 08:10:50.750 115 12333.80 81.33 55422.45 88888.00 2007-04-25 08:10:50.875 115 12333.95 81.40 55422.50 88888.00 2007-04-25 08:10:51.000 115 12333.83 81.28 55422.45 88888.00 2007-04-25 08:10:51.125 115 12333.73 81.30 55422.43 88888.00 2007-04-25 08:10:51.250 115 12333.73 81.40 55422.45 88888.00 2007-04-25 08:10:51.375 115 12333.77 81.40 55422.45 88888.00 2007-04-25 08:10:51.500 115 12333.80 81.33 55422.45 88888.00 2007-04-25 08:10:51.625 115 12333.85 81.40 55422.45 88888.00 2007-04-25 08:10:51.750 115 12333.92 81.38 55422.45 88888.00 2007-04-25 08:10:51.875 115 12333.92 81.35 55422.43 88888.00 2007-04-25 08:10:52.000 115 12333.95 81.38 55422.45 88888.00 2007-04-25 08:10:52.125 115 12333.90 81.38 55422.45 88888.00 2007-04-25 08:10:52.250 115 12333.85 81.35 55422.43 88888.00 2007-04-25 08:10:52.375 115 12333.83 81.40 55422.40 88888.00 2007-04-25 08:10:52.500 115 12333.77 81.35 55422.40 88888.00 2007-04-25 08:10:52.625 115 12333.75 81.35 55422.43 88888.00 2007-04-25 08:10:52.750 115 12333.73 81.40 55422.45 88888.00 2007-04-25 08:10:52.875 115 12333.77 81.47 55422.50 88888.00 2007-04-25 08:10:53.000 115 12333.80 81.45 55422.47 88888.00 2007-04-25 08:10:53.125 115 12333.77 81.40 55422.45 88888.00 2007-04-25 08:10:53.250 115 12333.83 81.38 55422.47 88888.00 2007-04-25 08:10:53.375 115 12333.88 81.42 55422.47 88888.00 2007-04-25 08:10:53.500 115 12333.85 81.45 55422.45 88888.00 2007-04-25 08:10:53.625 115 12333.85 81.47 55422.45 88888.00 2007-04-25 08:10:53.750 115 12333.90 81.50 55422.45 88888.00 2007-04-25 08:10:53.875 115 12333.95 81.47 55422.47 88888.00 2007-04-25 08:10:54.000 115 12333.90 81.42 55422.43 88888.00 2007-04-25 08:10:54.125 115 12333.90 81.42 55422.43 88888.00 2007-04-25 08:10:54.250 115 12333.85 81.42 55422.45 88888.00 2007-04-25 08:10:54.375 115 12333.92 81.42 55422.45 88888.00 2007-04-25 08:10:54.500 115 12333.95 81.45 55422.47 88888.00 2007-04-25 08:10:54.625 115 12333.95 81.53 55422.47 88888.00 2007-04-25 08:10:54.750 115 12333.95 81.55 55422.47 88888.00 2007-04-25 08:10:54.875 115 12333.92 81.50 55422.47 88888.00 2007-04-25 08:10:55.000 115 12333.92 81.45 55422.47 88888.00 2007-04-25 08:10:55.125 115 12333.88 81.45 55422.45 88888.00 2007-04-25 08:10:55.250 115 12333.80 81.40 55422.45 88888.00 2007-04-25 08:10:55.375 115 12333.85 81.42 55422.45 88888.00 2007-04-25 08:10:55.500 115 12333.85 81.45 55422.45 88888.00 2007-04-25 08:10:55.625 115 12333.88 81.45 55422.45 88888.00 2007-04-25 08:10:55.750 115 12333.95 81.50 55422.45 88888.00 2007-04-25 08:10:55.875 115 12333.90 81.53 55422.45 88888.00 2007-04-25 08:10:56.000 115 12333.90 81.42 55422.43 88888.00 2007-04-25 08:10:56.125 115 12333.98 81.40 55422.43 88888.00 2007-04-25 08:10:56.250 115 12333.98 81.42 55422.45 88888.00 2007-04-25 08:10:56.375 115 12333.95 81.47 55422.47 88888.00 2007-04-25 08:10:56.500 115 12333.88 81.53 55422.45 88888.00 2007-04-25 08:10:56.625 115 12333.80 81.50 55422.45 88888.00 2007-04-25 08:10:56.750 115 12333.83 81.45 55422.43 88888.00 2007-04-25 08:10:56.875 115 12333.90 81.45 55422.40 88888.00 2007-04-25 08:10:57.000 115 12333.88 81.42 55422.38 88888.00 2007-04-25 08:10:57.125 115 12333.90 81.45 55422.40 88888.00 2007-04-25 08:10:57.250 115 12333.75 81.50 55422.45 88888.00 2007-04-25 08:10:57.375 115 12333.73 81.50 55422.43 88888.00 2007-04-25 08:10:57.500 115 12333.83 81.50 55422.43 88888.00 2007-04-25 08:10:57.625 115 12333.85 81.47 55422.43 88888.00 2007-04-25 08:10:57.750 115 12333.83 81.47 55422.43 88888.00 2007-04-25 08:10:57.875 115 12333.88 81.55 55422.45 88888.00 2007-04-25 08:10:58.000 115 12333.98 81.58 55422.43 88888.00 2007-04-25 08:10:58.125 115 12333.85 81.60 55422.40 88888.00 2007-04-25 08:10:58.250 115 12333.80 81.60 55422.43 88888.00 2007-04-25 08:10:58.375 115 12333.80 81.55 55422.40 88888.00 2007-04-25 08:10:58.500 115 12333.83 81.55 55422.43 88888.00 2007-04-25 08:10:58.625 115 12333.83 81.53 55422.40 88888.00 2007-04-25 08:10:58.750 115 12333.80 81.53 55422.43 88888.00 2007-04-25 08:10:58.875 115 12333.80 81.47 55422.40 88888.00 2007-04-25 08:10:59.000 115 12333.80 81.47 55422.40 88888.00 2007-04-25 08:10:59.125 115 12333.88 81.53 55422.45 88888.00 2007-04-25 08:10:59.250 115 12333.88 81.62 55422.47 88888.00 2007-04-25 08:10:59.375 115 12333.88 81.65 55422.43 88888.00 2007-04-25 08:10:59.500 115 12333.92 81.60 55422.43 88888.00 2007-04-25 08:10:59.625 115 12333.88 81.55 55422.43 88888.00 2007-04-25 08:10:59.750 115 12333.85 81.55 55422.43 88888.00 2007-04-25 08:10:59.875 115 12333.88 81.58 55422.43 88888.00 2007-04-25 08:11:00.000 115 12333.92 81.58 55422.38 88888.00 2007-04-25 08:11:00.125 115 12333.83 81.55 55422.38 88888.00 2007-04-25 08:11:00.250 115 12333.77 81.53 55422.40 88888.00 2007-04-25 08:11:00.375 115 12333.83 81.50 55422.40 88888.00 2007-04-25 08:11:00.500 115 12333.80 81.53 55422.45 88888.00 2007-04-25 08:11:00.625 115 12333.83 81.58 55422.45 88888.00 2007-04-25 08:11:00.750 115 12333.85 81.60 55422.47 88888.00 2007-04-25 08:11:00.875 115 12333.85 81.55 55422.43 88888.00 2007-04-25 08:11:01.000 115 12333.77 81.53 55422.40 88888.00 2007-04-25 08:11:01.125 115 12333.85 81.60 55422.47 88888.00 2007-04-25 08:11:01.250 115 12333.88 81.62 55422.50 88888.00 2007-04-25 08:11:01.375 115 12333.90 81.62 55422.47 88888.00 2007-04-25 08:11:01.500 115 12333.90 81.67 55422.45 88888.00 2007-04-25 08:11:01.625 115 12333.90 81.65 55422.45 88888.00 2007-04-25 08:11:01.750 115 12333.92 81.60 55422.45 88888.00 2007-04-25 08:11:01.875 115 12333.88 81.60 55422.43 88888.00 2007-04-25 08:11:02.000 115 12333.83 81.58 55422.43 88888.00 2007-04-25 08:11:02.125 115 12333.90 81.55 55422.45 88888.00 2007-04-25 08:11:02.250 115 12333.92 81.55 55422.43 88888.00 2007-04-25 08:11:02.375 115 12333.88 81.53 55422.45 88888.00 2007-04-25 08:11:02.500 115 12333.77 81.58 55422.45 88888.00 2007-04-25 08:11:02.625 115 12333.88 81.62 55422.47 88888.00 2007-04-25 08:11:02.750 115 12333.95 81.60 55422.45 88888.00 2007-04-25 08:11:02.875 115 12333.98 81.58 55422.45 88888.00 2007-04-25 08:11:03.000 115 12333.95 81.60 55422.45 88888.00 2007-04-25 08:11:03.125 115 12333.90 81.58 55422.45 88888.00 2007-04-25 08:11:03.250 115 12333.88 81.58 55422.45 88888.00 2007-04-25 08:11:03.375 115 12333.90 81.58 55422.45 88888.00 2007-04-25 08:11:03.500 115 12333.83 81.58 55422.45 88888.00 2007-04-25 08:11:03.625 115 12333.77 81.55 55422.45 88888.00 2007-04-25 08:11:03.750 115 12333.83 81.55 55422.45 88888.00 2007-04-25 08:11:03.875 115 12333.90 81.60 55422.45 88888.00 2007-04-25 08:11:04.000 115 12333.92 81.60 55422.45 88888.00 2007-04-25 08:11:04.125 115 12333.85 81.55 55422.45 88888.00 2007-04-25 08:11:04.250 115 12333.70 81.50 55422.45 88888.00 2007-04-25 08:11:04.375 115 12333.73 81.50 55422.45 88888.00 2007-04-25 08:11:04.500 115 12333.80 81.55 55422.47 88888.00 2007-04-25 08:11:04.625 115 12333.83 81.60 55422.47 88888.00 2007-04-25 08:11:04.750 115 12333.95 81.55 55422.47 88888.00 2007-04-25 08:11:04.875 115 12333.92 81.53 55422.47 88888.00 2007-04-25 08:11:05.000 115 12333.88 81.55 55422.45 88888.00 2007-04-25 08:11:05.125 115 12333.92 81.58 55422.50 88888.00 2007-04-25 08:11:05.250 115 12333.92 81.65 55422.55 88888.00 2007-04-25 08:11:05.375 115 12333.90 81.62 55422.53 88888.00 2007-04-25 08:11:05.500 115 12333.88 81.53 55422.50 88888.00 2007-04-25 08:11:05.625 115 12333.90 81.55 55422.50 88888.00 2007-04-25 08:11:05.750 115 12333.92 81.53 55422.47 88888.00 2007-04-25 08:11:05.875 115 12333.95 81.55 55422.47 88888.00 2007-04-25 08:11:06.000 115 12334.00 81.53 55422.45 88888.00 2007-04-25 08:11:06.125 115 12334.00 81.50 55422.50 88888.00 2007-04-25 08:11:06.250 115 12333.92 81.53 55422.43 88888.00 2007-04-25 08:11:06.375 115 12333.95 81.58 55422.43 88888.00 2007-04-25 08:11:06.500 115 12333.88 81.58 55422.50 88888.00 2007-04-25 08:11:06.625 115 12333.92 81.60 55422.50 88888.00 2007-04-25 08:11:06.750 115 12333.98 81.58 55422.50 88888.00 2007-04-25 08:11:06.875 115 12333.90 81.58 55422.50 88888.00 2007-04-25 08:11:07.000 115 12333.85 81.55 55422.47 88888.00 2007-04-25 08:11:07.125 115 12333.90 81.58 55422.47 88888.00 2007-04-25 08:11:07.250 115 12333.92 81.58 55422.50 88888.00 2007-04-25 08:11:07.375 115 12333.95 81.58 55422.47 88888.00 2007-04-25 08:11:07.500 115 12333.90 81.58 55422.47 88888.00 2007-04-25 08:11:07.625 115 12333.92 81.60 55422.50 88888.00 2007-04-25 08:11:07.750 115 12334.00 81.55 55422.50 88888.00 2007-04-25 08:11:07.875 115 12333.95 81.53 55422.50 88888.00 2007-04-25 08:11:08.000 115 12333.92 81.58 55422.45 88888.00 2007-04-25 08:11:08.125 115 12333.92 81.53 55422.45 88888.00 2007-04-25 08:11:08.250 115 12333.95 81.53 55422.47 88888.00 2007-04-25 08:11:08.375 115 12334.02 81.60 55422.47 88888.00 2007-04-25 08:11:08.500 115 12334.10 81.58 55422.47 88888.00 2007-04-25 08:11:08.625 115 12334.10 81.53 55422.47 88888.00 2007-04-25 08:11:08.750 115 12334.08 81.53 55422.45 88888.00 2007-04-25 08:11:08.875 115 12334.02 81.53 55422.47 88888.00 2007-04-25 08:11:09.000 115 12333.98 81.45 55422.43 88888.00 2007-04-25 08:11:09.125 115 12333.98 81.40 55422.43 88888.00 2007-04-25 08:11:09.250 115 12333.98 81.40 55422.43 88888.00 2007-04-25 08:11:09.375 115 12334.02 81.42 55422.45 88888.00 2007-04-25 08:11:09.500 115 12334.10 81.53 55422.45 88888.00 2007-04-25 08:11:09.625 115 12334.17 81.55 55422.43 88888.00 2007-04-25 08:11:09.750 115 12334.15 81.55 55422.47 88888.00 2007-04-25 08:11:09.875 115 12334.05 81.47 55422.45 88888.00 2007-04-25 08:11:10.000 115 12334.05 81.42 55422.45 88888.00 2007-04-25 08:11:10.125 115 12334.12 81.45 55422.50 88888.00 2007-04-25 08:11:10.250 115 12334.10 81.50 55422.53 88888.00 2007-04-25 08:11:10.375 115 12334.12 81.53 55422.50 88888.00 2007-04-25 08:11:10.500 115 12334.10 81.53 55422.47 88888.00 2007-04-25 08:11:10.625 115 12334.05 81.53 55422.45 88888.00 2007-04-25 08:11:10.750 115 12334.10 81.53 55422.47 88888.00 2007-04-25 08:11:10.875 115 12334.12 81.50 55422.47 88888.00 2007-04-25 08:11:11.000 115 12334.17 81.47 55422.47 88888.00 2007-04-25 08:11:11.125 115 12334.17 81.55 55422.47 88888.00 2007-04-25 08:11:11.250 115 12334.15 81.53 55422.47 88888.00 2007-04-25 08:11:11.375 115 12334.10 81.47 55422.47 88888.00 2007-04-25 08:11:11.500 115 12334.08 81.47 55422.47 88888.00 2007-04-25 08:11:11.625 115 12334.05 81.50 55422.50 88888.00 2007-04-25 08:11:11.750 115 12333.95 81.45 55422.43 88888.00 2007-04-25 08:11:11.875 115 12333.98 81.38 55422.43 88888.00 2007-04-25 08:11:12.000 115 12334.10 81.45 55422.45 88888.00 2007-04-25 08:11:12.125 115 12334.15 81.50 55422.47 88888.00 2007-04-25 08:11:12.250 115 12334.10 81.47 55422.50 88888.00 2007-04-25 08:11:12.375 115 12334.17 81.53 55422.50 88888.00 2007-04-25 08:11:12.500 115 12334.15 81.55 55422.50 88888.00 2007-04-25 08:11:12.625 115 12334.12 81.47 55422.50 88888.00 2007-04-25 08:11:12.750 115 12334.12 81.45 55422.50 88888.00 2007-04-25 08:11:12.875 115 12334.15 81.50 55422.53 88888.00 2007-04-25 08:11:13.000 115 12334.17 81.50 55422.50 88888.00 2007-04-25 08:11:13.125 115 12334.25 81.50 55422.53 88888.00 2007-04-25 08:11:13.250 115 12334.30 81.47 55422.53 88888.00 2007-04-25 08:11:13.375 115 12334.30 81.42 55422.50 88888.00 2007-04-25 08:11:13.500 115 12334.12 81.40 55422.50 88888.00 2007-04-25 08:11:13.625 115 12334.05 81.38 55422.47 88888.00 2007-04-25 08:11:13.750 115 12334.02 81.38 55422.47 88888.00 2007-04-25 08:11:13.875 115 12334.10 81.40 55422.47 88888.00 2007-04-25 08:11:14.000 115 12334.17 81.45 55422.47 88888.00 2007-04-25 08:11:14.125 115 12334.20 81.45 55422.47 88888.00 2007-04-25 08:11:14.250 115 12334.20 81.38 55422.50 88888.00 2007-04-25 08:11:14.375 115 12334.25 81.42 55422.50 88888.00 2007-04-25 08:11:14.500 115 12334.23 81.38 55422.47 88888.00 2007-04-25 08:11:14.625 115 12334.20 81.35 55422.50 88888.00 2007-04-25 08:11:14.750 115 12334.15 81.35 55422.50 88888.00 2007-04-25 08:11:14.875 115 12334.17 81.35 55422.50 88888.00 2007-04-25 08:11:15.000 115 12334.12 81.35 55422.47 88888.00 2007-04-25 08:11:15.125 115 12334.10 81.35 55422.50 88888.00 2007-04-25 08:11:15.250 115 12334.15 81.30 55422.47 88888.00 2007-04-25 08:11:15.375 115 12334.17 81.33 55422.53 88888.00 2007-04-25 08:11:15.500 115 12334.17 81.33 55422.53 88888.00 2007-04-25 08:11:15.625 115 12334.20 81.30 55422.53 88888.00 2007-04-25 08:11:15.750 115 12334.20 81.33 55422.50 88888.00 2007-04-25 08:11:15.875 115 12334.20 81.33 55422.50 88888.00 2007-04-25 08:11:16.000 115 12334.17 81.28 55422.47 88888.00 2007-04-25 08:11:16.125 115 12334.20 81.30 55422.50 88888.00 2007-04-25 08:11:16.250 115 12334.23 81.30 55422.53 88888.00 2007-04-25 08:11:16.375 115 12334.17 81.30 55422.53 88888.00 2007-04-25 08:11:16.500 115 12334.17 81.25 55422.47 88888.00 2007-04-25 08:11:16.625 115 12334.23 81.30 55422.50 88888.00 2007-04-25 08:11:16.750 115 12334.17 81.30 55422.53 88888.00 2007-04-25 08:11:16.875 115 12334.15 81.25 55422.50 88888.00 2007-04-25 08:11:17.000 115 12334.15 81.25 55422.47 88888.00 2007-04-25 08:11:17.125 115 12334.23 81.38 55422.55 88888.00 2007-04-25 08:11:17.250 115 12334.20 81.22 55422.55 88888.00 2007-04-25 08:11:17.375 115 12334.20 81.25 55422.53 88888.00 2007-04-25 08:11:17.500 115 12334.23 81.28 55422.55 88888.00 2007-04-25 08:11:17.625 115 12334.17 81.28 55422.50 88888.00 2007-04-25 08:11:17.750 115 12334.20 81.28 55422.50 88888.00 2007-04-25 08:11:17.875 115 12334.20 81.25 55422.53 88888.00 2007-04-25 08:11:18.000 115 12334.20 81.20 55422.50 88888.00 2007-04-25 08:11:18.125 115 12334.25 81.22 55422.50 88888.00 2007-04-25 08:11:18.250 115 12334.27 81.28 55422.50 88888.00 2007-04-25 08:11:18.375 115 12334.27 81.20 55422.47 88888.00 2007-04-25 08:11:18.500 115 12334.27 81.22 55422.50 88888.00 2007-04-25 08:11:18.625 115 12334.35 81.30 55422.55 88888.00 2007-04-25 08:11:18.750 115 12334.30 81.28 55422.53 88888.00 2007-04-25 08:11:18.875 115 12334.27 81.22 55422.50 88888.00 2007-04-25 08:11:19.000 115 12334.25 81.22 55422.50 88888.00 2007-04-25 08:11:19.125 115 12334.25 81.28 55422.53 88888.00 2007-04-25 08:11:19.250 115 12334.30 81.28 55422.53 88888.00 2007-04-25 08:11:19.375 115 12334.30 81.30 55422.55 88888.00 2007-04-25 08:11:19.500 115 12334.23 81.33 55422.53 88888.00 2007-04-25 08:11:19.625 115 12334.17 81.30 55422.53 88888.00 2007-04-25 08:11:19.750 115 12334.20 81.28 55422.55 88888.00 2007-04-25 08:11:19.875 115 12334.30 81.28 55422.55 88888.00 2007-04-25 08:11:20.000 115 12334.27 81.25 55422.50 88888.00 2007-04-25 08:11:20.125 115 12334.30 81.25 55422.50 88888.00 2007-04-25 08:11:20.250 115 12334.35 81.28 55422.50 88888.00 2007-04-25 08:11:20.375 115 12334.35 81.22 55422.50 88888.00 2007-04-25 08:11:20.500 115 12334.38 81.22 55422.50 88888.00 2007-04-25 08:11:20.625 115 12334.38 81.25 55422.53 88888.00 2007-04-25 08:11:20.750 115 12334.40 81.25 55422.47 88888.00 2007-04-25 08:11:20.875 115 12334.45 81.28 55422.50 88888.00 2007-04-25 08:11:21.000 115 12334.35 81.25 55422.47 88888.00 2007-04-25 08:11:21.125 115 12334.23 81.17 55422.50 88888.00 2007-04-25 08:11:21.250 115 12334.27 81.17 55422.53 88888.00 2007-04-25 08:11:21.375 115 12334.38 81.20 55422.55 88888.00 2007-04-25 08:11:21.500 115 12334.42 81.20 55422.57 88888.00 2007-04-25 08:11:21.625 115 12334.50 81.25 55422.57 88888.00 2007-04-25 08:11:21.750 115 12334.48 81.22 55422.57 88888.00 2007-04-25 08:11:21.875 115 12334.42 81.17 55422.53 88888.00 2007-04-25 08:11:22.000 115 12334.40 81.15 55422.47 88888.00 2007-04-25 08:11:22.125 115 12334.33 81.15 55422.47 88888.00 2007-04-25 08:11:22.250 115 12334.27 81.20 55422.50 88888.00 2007-04-25 08:11:22.375 115 12334.27 81.22 55422.50 88888.00 2007-04-25 08:11:22.500 115 12334.27 81.20 55422.47 88888.00 2007-04-25 08:11:22.625 115 12334.38 81.25 55422.50 88888.00 2007-04-25 08:11:22.750 115 12334.45 81.17 55422.53 88888.00 2007-04-25 08:11:22.875 115 12334.45 81.10 55422.50 88888.00 2007-04-25 08:11:23.000 115 12334.35 81.15 55422.47 88888.00 2007-04-25 08:11:23.125 115 12334.30 81.20 55422.50 88888.00 2007-04-25 08:11:23.250 115 12334.40 81.22 55422.55 88888.00 2007-04-25 08:11:23.375 115 12334.48 81.22 55422.50 88888.00 2007-04-25 08:11:23.500 115 12334.42 81.25 55422.50 88888.00 2007-04-25 08:11:23.625 115 12334.38 81.22 55422.50 88888.00 2007-04-25 08:11:23.750 115 12334.35 81.17 55422.50 88888.00 2007-04-25 08:11:23.875 115 12334.40 81.17 55422.53 88888.00 2007-04-25 08:11:24.000 115 12334.42 81.22 55422.53 88888.00 2007-04-25 08:11:24.125 115 12334.52 81.17 55422.53 88888.00 2007-04-25 08:11:24.250 115 12334.52 81.17 55422.53 88888.00 2007-04-25 08:11:24.375 115 12334.52 81.20 55422.53 88888.00 2007-04-25 08:11:24.500 115 12334.45 81.22 55422.55 88888.00 2007-04-25 08:11:24.625 115 12334.42 81.25 55422.53 88888.00 2007-04-25 08:11:24.750 115 12334.42 81.20 55422.50 88888.00 2007-04-25 08:11:24.875 115 12334.45 81.17 55422.53 88888.00 2007-04-25 08:11:25.000 115 12334.42 81.17 55422.50 88888.00 2007-04-25 08:11:25.125 115 12334.45 81.20 55422.53 88888.00 2007-04-25 08:11:25.250 115 12334.52 81.22 55422.55 88888.00 2007-04-25 08:11:25.375 115 12334.48 81.20 55422.50 88888.00 2007-04-25 08:11:25.500 115 12334.50 81.15 55422.53 88888.00 2007-04-25 08:11:25.625 115 12334.50 81.12 55422.50 88888.00 2007-04-25 08:11:25.750 115 12334.45 81.15 55422.53 88888.00 2007-04-25 08:11:25.875 115 12334.45 81.20 55422.55 88888.00 2007-04-25 08:11:26.000 115 12334.42 81.12 55422.53 88888.00 2007-04-25 08:11:26.125 115 12334.42 81.15 55422.55 88888.00 2007-04-25 08:11:26.250 115 12334.50 81.10 55422.50 88888.00 2007-04-25 08:11:26.375 115 12334.50 81.05 55422.47 88888.00 2007-04-25 08:11:26.500 115 12334.50 81.15 55422.50 88888.00 2007-04-25 08:11:26.625 115 12334.48 81.20 55422.50 88888.00 2007-04-25 08:11:26.750 115 12334.42 81.20 55422.53 88888.00 2007-04-25 08:11:26.875 115 12334.42 81.17 55422.53 88888.00 2007-04-25 08:11:27.000 115 12334.35 81.10 55422.50 88888.00 2007-04-25 08:11:27.125 115 12334.48 81.20 55422.55 88888.00 2007-04-25 08:11:27.250 115 12334.50 81.22 55422.57 88888.00 2007-04-25 08:11:27.375 115 12334.52 81.17 55422.53 88888.00 2007-04-25 08:11:27.500 115 12334.50 81.12 55422.55 88888.00 2007-04-25 08:11:27.625 115 12334.48 81.12 55422.55 88888.00 2007-04-25 08:11:27.750 115 12334.50 81.15 55422.55 88888.00 2007-04-25 08:11:27.875 115 12334.52 81.12 55422.53 88888.00 2007-04-25 08:11:28.000 115 12334.58 81.15 55422.55 88888.00 2007-04-25 08:11:28.125 115 12334.60 81.15 55422.53 88888.00 2007-04-25 08:11:28.250 115 12334.58 81.17 55422.53 88888.00 2007-04-25 08:11:28.375 115 12334.62 81.25 55422.57 88888.00 2007-04-25 08:11:28.500 115 12334.62 81.22 55422.55 88888.00 2007-04-25 08:11:28.625 115 12334.60 81.15 55422.53 88888.00 2007-04-25 08:11:28.750 115 12334.52 81.15 55422.53 88888.00 2007-04-25 08:11:28.875 115 12334.50 81.12 55422.55 88888.00 2007-04-25 08:11:29.000 115 12334.50 81.17 55422.53 88888.00 2007-04-25 08:11:29.125 115 12334.52 81.17 55422.53 88888.00 2007-04-25 08:11:29.250 115 12334.52 81.12 55422.50 88888.00 2007-04-25 08:11:29.375 115 12334.55 81.12 55422.47 88888.00 2007-04-25 08:11:29.500 115 12334.55 81.15 55422.50 88888.00 2007-04-25 08:11:29.625 115 12334.58 81.15 55422.53 88888.00 2007-04-25 08:11:29.750 115 12334.55 81.20 55422.57 88888.00 2007-04-25 08:11:29.875 115 12334.58 81.17 55422.55 88888.00 2007-04-25 08:11:30.000 115 12334.50 81.15 55422.47 88888.00 2007-04-25 08:11:30.125 115 12334.52 81.17 55422.50 88888.00 2007-04-25 08:11:30.250 115 12334.48 81.17 55422.53 88888.00 2007-04-25 08:11:30.375 115 12334.45 81.15 55422.55 88888.00 2007-04-25 08:11:30.500 115 12334.40 81.22 55422.53 88888.00 2007-04-25 08:11:30.625 115 12334.38 81.20 55422.55 88888.00 2007-04-25 08:11:30.750 115 12334.38 81.17 55422.53 88888.00 2007-04-25 08:11:30.875 115 12334.45 81.22 55422.57 88888.00 2007-04-25 08:11:31.000 115 12334.45 81.20 55422.55 88888.00 2007-04-25 08:11:31.125 115 12334.48 81.20 55422.55 88888.00 2007-04-25 08:11:31.250 115 12334.48 81.20 55422.53 88888.00 2007-04-25 08:11:31.375 115 12334.50 81.20 55422.53 88888.00 2007-04-25 08:11:31.500 115 12334.50 81.17 55422.50 88888.00 2007-04-25 08:11:31.625 115 12334.48 81.15 55422.50 88888.00 2007-04-25 08:11:31.750 115 12334.45 81.12 55422.50 88888.00 2007-04-25 08:11:31.875 115 12334.50 81.22 55422.53 88888.00 2007-04-25 08:11:32.000 115 12334.52 81.22 55422.53 88888.00 2007-04-25 08:11:32.125 115 12334.52 81.17 55422.50 88888.00 2007-04-25 08:11:32.250 115 12334.40 81.17 55422.50 88888.00 2007-04-25 08:11:32.375 115 12334.50 81.22 55422.57 88888.00 2007-04-25 08:11:32.500 115 12334.52 81.17 55422.55 88888.00 2007-04-25 08:11:32.625 115 12334.50 81.15 55422.50 88888.00 2007-04-25 08:11:32.750 115 12334.55 81.20 55422.53 88888.00 2007-04-25 08:11:32.875 115 12334.60 81.25 55422.53 88888.00 2007-04-25 08:11:33.000 115 12334.60 81.22 55422.50 88888.00 2007-04-25 08:11:33.125 115 12334.58 81.22 55422.50 88888.00 2007-04-25 08:11:33.250 115 12334.60 81.28 55422.53 88888.00 2007-04-25 08:11:33.375 115 12334.65 81.30 55422.50 88888.00 2007-04-25 08:11:33.500 115 12334.67 81.30 55422.50 88888.00 2007-04-25 08:11:33.625 115 12334.67 81.28 55422.53 88888.00 2007-04-25 08:11:33.750 115 12334.65 81.20 55422.50 88888.00 2007-04-25 08:11:33.875 115 12334.75 81.22 55422.50 88888.00 2007-04-25 08:11:34.000 115 12334.70 81.22 55422.50 88888.00 2007-04-25 08:11:34.125 115 12334.60 81.17 55422.50 88888.00 2007-04-25 08:11:34.250 115 12334.58 81.20 55422.50 88888.00 2007-04-25 08:11:34.375 115 12334.62 81.28 55422.47 88888.00 2007-04-25 08:11:34.500 115 12334.67 81.30 55422.50 88888.00 2007-04-25 08:11:34.625 115 12334.70 81.28 55422.50 88888.00 2007-04-25 08:11:34.750 115 12334.70 81.33 55422.50 88888.00 2007-04-25 08:11:34.875 115 12334.60 81.28 55422.50 88888.00 2007-04-25 08:11:35.000 115 12334.52 81.30 55422.47 88888.00 2007-04-25 08:11:35.125 115 12334.58 81.30 55422.47 88888.00 2007-04-25 08:11:35.250 115 12334.67 81.33 55422.50 88888.00 2007-04-25 08:11:35.375 115 12334.70 81.30 55422.45 88888.00 2007-04-25 08:11:35.500 115 12334.65 81.22 55422.47 88888.00 2007-04-25 08:11:35.625 115 12334.62 81.28 55422.53 88888.00 2007-04-25 08:11:35.750 115 12334.60 81.30 55422.53 88888.00 2007-04-25 08:11:35.875 115 12334.52 81.25 55422.53 88888.00 2007-04-25 08:11:36.000 115 12334.55 81.25 55422.53 88888.00 2007-04-25 08:11:36.125 115 12334.55 81.30 55422.55 88888.00 2007-04-25 08:11:36.250 115 12334.55 81.22 55422.53 88888.00 2007-04-25 08:11:36.375 115 12334.58 81.25 55422.50 88888.00 2007-04-25 08:11:36.500 115 12334.60 81.28 55422.53 88888.00 2007-04-25 08:11:36.625 115 12334.60 81.25 55422.50 88888.00 2007-04-25 08:11:36.750 115 12334.60 81.20 55422.47 88888.00 2007-04-25 08:11:36.875 115 12334.55 81.20 55422.47 88888.00 2007-04-25 08:11:37.000 115 12334.55 81.20 55422.50 88888.00 2007-04-25 08:11:37.125 115 12334.58 81.28 55422.50 88888.00 2007-04-25 08:11:37.250 115 12334.58 81.25 55422.47 88888.00 2007-04-25 08:11:37.375 115 12334.62 81.28 55422.50 88888.00 2007-04-25 08:11:37.500 115 12334.60 81.30 55422.47 88888.00 2007-04-25 08:11:37.625 115 12334.60 81.30 55422.53 88888.00 2007-04-25 08:11:37.750 115 12334.60 81.33 55422.53 88888.00 2007-04-25 08:11:37.875 115 12334.62 81.35 55422.50 88888.00 2007-04-25 08:11:38.000 115 12334.65 81.33 55422.50 88888.00 2007-04-25 08:11:38.125 115 12334.55 81.25 55422.47 88888.00 2007-04-25 08:11:38.250 115 12334.50 81.35 55422.50 88888.00 2007-04-25 08:11:38.375 115 12334.58 81.38 55422.53 88888.00 2007-04-25 08:11:38.500 115 12334.58 81.35 55422.50 88888.00 2007-04-25 08:11:38.625 115 12334.58 81.38 55422.50 88888.00 2007-04-25 08:11:38.750 115 12334.62 81.40 55422.55 88888.00 2007-04-25 08:11:38.875 115 12334.58 81.38 55422.55 88888.00 2007-04-25 08:11:39.000 115 12334.55 81.33 55422.47 88888.00 2007-04-25 08:11:39.125 115 12334.62 81.38 55422.53 88888.00 2007-04-25 08:11:39.250 115 12334.55 81.38 55422.53 88888.00 2007-04-25 08:11:39.375 115 12334.55 81.42 55422.55 88888.00 2007-04-25 08:11:39.500 115 12334.55 81.38 55422.55 88888.00 2007-04-25 08:11:39.625 115 12334.55 81.35 55422.53 88888.00 2007-04-25 08:11:39.750 115 12334.52 81.35 55422.47 88888.00 2007-04-25 08:11:39.875 115 12334.45 81.30 55422.45 88888.00 2007-04-25 08:11:40.000 115 12334.45 81.42 55422.47 88888.00 2007-04-25 08:11:40.125 115 12334.52 81.50 55422.55 88888.00 2007-04-25 08:11:40.250 115 12334.55 81.40 55422.50 88888.00 2007-04-25 08:11:40.375 115 12334.60 81.35 55422.47 88888.00 2007-04-25 08:11:40.500 115 12334.60 81.38 55422.47 88888.00 2007-04-25 08:11:40.625 115 12334.62 81.40 55422.47 88888.00 2007-04-25 08:11:40.750 115 12334.65 81.40 55422.50 88888.00 2007-04-25 08:11:40.875 115 12334.58 81.35 55422.45 88888.00 2007-04-25 08:11:41.000 115 12334.55 81.35 55422.45 88888.00 2007-04-25 08:11:41.125 115 12334.62 81.40 55422.50 88888.00 2007-04-25 08:11:41.250 115 12334.62 81.42 55422.53 88888.00 2007-04-25 08:11:41.375 115 12334.58 81.42 55422.50 88888.00 2007-04-25 08:11:41.500 115 12334.60 81.47 55422.50 88888.00 2007-04-25 08:11:41.625 115 12334.55 81.50 55422.55 88888.00 2007-04-25 08:11:41.750 115 12334.55 81.47 55422.53 88888.00 2007-04-25 08:11:41.875 115 12334.50 81.40 55422.50 88888.00 2007-04-25 08:11:42.000 115 12334.55 81.42 55422.47 88888.00 2007-04-25 08:11:42.125 115 12334.62 81.50 55422.55 88888.00 2007-04-25 08:11:42.250 115 12334.60 81.47 55422.53 88888.00 2007-04-25 08:11:42.375 115 12334.58 81.47 55422.47 88888.00 2007-04-25 08:11:42.500 115 12334.52 81.50 55422.47 88888.00 2007-04-25 08:11:42.625 115 12334.48 81.53 55422.50 88888.00 2007-04-25 08:11:42.750 115 12334.48 81.50 55422.50 88888.00 2007-04-25 08:11:42.875 115 12334.45 81.47 55422.50 88888.00 2007-04-25 08:11:43.000 115 12334.45 81.42 55422.47 88888.00 2007-04-25 08:11:43.125 115 12334.55 81.45 55422.50 88888.00 2007-04-25 08:11:43.250 115 12334.55 81.47 55422.53 88888.00 2007-04-25 08:11:43.375 115 12334.62 81.53 55422.55 88888.00 2007-04-25 08:11:43.500 115 12334.70 81.47 55422.55 88888.00 2007-04-25 08:11:43.625 115 12334.60 81.45 55422.50 88888.00 2007-04-25 08:11:43.750 115 12334.60 81.45 55422.50 88888.00 2007-04-25 08:11:43.875 115 12334.62 81.50 55422.50 88888.00 2007-04-25 08:11:44.000 115 12334.60 81.53 55422.50 88888.00 2007-04-25 08:11:44.125 115 12334.60 81.58 55422.53 88888.00 2007-04-25 08:11:44.250 115 12334.55 81.50 55422.50 88888.00 2007-04-25 08:11:44.375 115 12334.55 81.47 55422.47 88888.00 2007-04-25 08:11:44.500 115 12334.60 81.53 55422.53 88888.00 2007-04-25 08:11:44.625 115 12334.60 81.55 55422.50 88888.00 2007-04-25 08:11:44.750 115 12334.65 81.50 55422.47 88888.00 2007-04-25 08:11:44.875 115 12334.67 81.47 55422.47 88888.00 2007-04-25 08:11:45.000 115 12334.65 81.58 55422.53 88888.00 2007-04-25 08:11:45.125 115 12334.70 81.65 55422.57 88888.00 2007-04-25 08:11:45.250 115 12334.62 81.50 55422.53 88888.00 2007-04-25 08:11:45.375 115 12334.55 81.42 55422.47 88888.00 2007-04-25 08:11:45.500 115 12334.52 81.45 55422.53 88888.00 2007-04-25 08:11:45.625 115 12334.55 81.47 55422.55 88888.00 2007-04-25 08:11:45.750 115 12334.58 81.58 55422.55 88888.00 2007-04-25 08:11:45.875 115 12334.62 81.55 55422.55 88888.00 2007-04-25 08:11:46.000 115 12334.62 81.53 55422.53 88888.00 2007-04-25 08:11:46.125 115 12334.55 81.58 55422.55 88888.00 2007-04-25 08:11:46.250 115 12334.55 81.53 55422.53 88888.00 2007-04-25 08:11:46.375 115 12334.62 81.53 55422.55 88888.00 2007-04-25 08:11:46.500 115 12334.67 81.58 55422.57 88888.00 2007-04-25 08:11:46.625 115 12334.65 81.55 55422.57 88888.00 2007-04-25 08:11:46.750 115 12334.65 81.53 55422.53 88888.00 2007-04-25 08:11:46.875 115 12334.58 81.53 55422.47 88888.00 2007-04-25 08:11:47.000 115 12334.62 81.55 55422.50 88888.00 2007-04-25 08:11:47.125 115 12334.65 81.55 55422.53 88888.00 2007-04-25 08:11:47.250 115 12334.60 81.50 55422.55 88888.00 2007-04-25 08:11:47.375 115 12334.60 81.58 55422.53 88888.00 2007-04-25 08:11:47.500 115 12334.65 81.60 55422.53 88888.00 2007-04-25 08:11:47.625 115 12334.73 81.58 55422.55 88888.00 2007-04-25 08:11:47.750 115 12334.73 81.60 55422.53 88888.00 2007-04-25 08:11:47.875 115 12334.73 81.67 55422.55 88888.00 2007-04-25 08:11:48.000 115 12334.62 81.62 55422.53 88888.00 2007-04-25 08:11:48.125 115 12334.65 81.60 55422.53 88888.00 2007-04-25 08:11:48.250 115 12334.67 81.60 55422.57 88888.00 2007-04-25 08:11:48.375 115 12334.75 81.60 55422.57 88888.00 2007-04-25 08:11:48.500 115 12334.70 81.60 55422.55 88888.00 2007-04-25 08:11:48.625 115 12334.58 81.55 55422.55 88888.00 2007-04-25 08:11:48.750 115 12334.60 81.62 55422.57 88888.00 2007-04-25 08:11:48.875 115 12334.67 81.65 55422.60 88888.00 2007-04-25 08:11:49.000 115 12334.70 81.62 55422.57 88888.00 2007-04-25 08:11:49.125 115 12334.65 81.62 55422.57 88888.00 2007-04-25 08:11:49.250 115 12334.52 81.60 55422.53 88888.00 2007-04-25 08:11:49.375 115 12334.50 81.58 55422.50 88888.00 2007-04-25 08:11:49.500 115 12334.48 81.58 55422.50 88888.00 2007-04-25 08:11:49.625 115 12334.60 81.62 55422.55 88888.00 2007-04-25 08:11:49.750 115 12334.70 81.65 55422.55 88888.00 2007-04-25 08:11:49.875 115 12334.67 81.65 55422.53 88888.00 2007-04-25 08:11:50.000 115 12334.62 81.65 55422.53 88888.00 2007-04-25 08:11:50.125 115 12334.55 81.62 55422.55 88888.00 2007-04-25 08:11:50.250 115 12334.55 81.62 55422.55 88888.00 2007-04-25 08:11:50.375 115 12334.62 81.65 55422.55 88888.00 2007-04-25 08:11:50.500 115 12334.60 81.62 55422.53 88888.00 2007-04-25 08:11:50.625 115 12334.50 81.60 55422.53 88888.00 2007-04-25 08:11:50.750 115 12334.52 81.60 55422.53 88888.00 2007-04-25 08:11:50.875 115 12334.58 81.60 55422.53 88888.00 2007-04-25 08:11:51.000 115 12334.62 81.65 55422.55 88888.00 2007-04-25 08:11:51.125 115 12334.62 81.65 55422.55 88888.00 2007-04-25 08:11:51.250 115 12334.58 81.62 55422.60 88888.00 2007-04-25 08:11:51.375 115 12334.62 81.60 55422.60 88888.00 2007-04-25 08:11:51.500 115 12334.65 81.55 55422.57 88888.00 2007-04-25 08:11:51.625 115 12334.67 81.58 55422.57 88888.00 2007-04-25 08:11:51.750 115 12334.65 81.65 55422.57 88888.00 2007-04-25 08:11:51.875 115 12334.65 81.70 55422.60 88888.00 2007-04-25 08:11:52.000 115 12334.65 81.72 55422.57 88888.00 2007-04-25 08:11:52.125 115 12334.62 81.70 55422.55 88888.00 2007-04-25 08:11:52.250 115 12334.65 81.65 55422.55 88888.00 2007-04-25 08:11:52.375 115 12334.70 81.62 55422.55 88888.00 2007-04-25 08:11:52.500 115 12334.73 81.65 55422.60 88888.00 2007-04-25 08:11:52.625 115 12334.75 81.67 55422.60 88888.00 2007-04-25 08:11:52.750 115 12334.73 81.70 55422.60 88888.00 2007-04-25 08:11:52.875 115 12334.65 81.70 55422.57 88888.00 2007-04-25 08:11:53.000 115 12334.58 81.62 55422.55 88888.00 2007-04-25 08:11:53.125 115 12334.58 81.62 55422.57 88888.00 2007-04-25 08:11:53.250 115 12334.58 81.67 55422.60 88888.00 2007-04-25 08:11:53.375 115 12334.67 81.70 55422.57 88888.00 2007-04-25 08:11:53.500 115 12334.70 81.67 55422.55 88888.00 2007-04-25 08:11:53.625 115 12334.65 81.67 55422.57 88888.00 2007-04-25 08:11:53.750 115 12334.58 81.67 55422.57 88888.00 2007-04-25 08:11:53.875 115 12334.55 81.70 55422.60 88888.00 2007-04-25 08:11:54.000 115 12334.55 81.65 55422.62 88888.00 2007-04-25 08:11:54.125 115 12334.60 81.67 55422.60 88888.00 2007-04-25 08:11:54.250 115 12334.60 81.67 55422.57 88888.00 2007-04-25 08:11:54.375 115 12334.62 81.67 55422.55 88888.00 2007-04-25 08:11:54.500 115 12334.67 81.67 55422.55 88888.00 2007-04-25 08:11:54.625 115 12334.73 81.75 55422.60 88888.00 2007-04-25 08:11:54.750 115 12334.73 81.72 55422.60 88888.00 2007-04-25 08:11:54.875 115 12334.70 81.70 55422.60 88888.00 2007-04-25 08:11:55.000 115 12334.75 81.72 55422.62 88888.00 2007-04-25 08:11:55.125 115 12334.73 81.62 55422.60 88888.00 2007-04-25 08:11:55.250 115 12334.65 81.62 55422.55 88888.00 2007-04-25 08:11:55.375 115 12334.67 81.70 55422.55 88888.00 2007-04-25 08:11:55.500 115 12334.65 81.70 55422.60 88888.00 2007-04-25 08:11:55.625 115 12334.67 81.67 55422.60 88888.00 2007-04-25 08:11:55.750 115 12334.73 81.67 55422.60 88888.00 2007-04-25 08:11:55.875 115 12334.75 81.67 55422.60 88888.00 2007-04-25 08:11:56.000 115 12334.73 81.67 55422.57 88888.00 2007-04-25 08:11:56.125 115 12334.62 81.72 55422.60 88888.00 2007-04-25 08:11:56.250 115 12334.55 81.67 55422.60 88888.00 2007-04-25 08:11:56.375 115 12334.62 81.67 55422.62 88888.00 2007-04-25 08:11:56.500 115 12334.65 81.70 55422.62 88888.00 2007-04-25 08:11:56.625 115 12334.62 81.70 55422.60 88888.00 2007-04-25 08:11:56.750 115 12334.58 81.67 55422.57 88888.00 2007-04-25 08:11:56.875 115 12334.65 81.70 55422.62 88888.00 2007-04-25 08:11:57.000 115 12334.67 81.70 55422.62 88888.00 2007-04-25 08:11:57.125 115 12334.65 81.65 55422.60 88888.00 2007-04-25 08:11:57.250 115 12334.65 81.65 55422.60 88888.00 2007-04-25 08:11:57.375 115 12334.73 81.75 55422.62 88888.00 2007-04-25 08:11:57.500 115 12334.77 81.83 55422.65 88888.00 2007-04-25 08:11:57.625 115 12334.75 81.80 55422.65 88888.00 2007-04-25 08:11:57.750 115 12334.73 81.72 55422.62 88888.00 2007-04-25 08:11:57.875 115 12334.67 81.65 55422.53 88888.00 2007-04-25 08:11:58.000 115 12334.65 81.60 55422.53 88888.00 2007-04-25 08:11:58.125 115 12334.65 81.67 55422.60 88888.00 2007-04-25 08:11:58.250 115 12334.67 81.65 55422.60 88888.00 2007-04-25 08:11:58.375 115 12334.70 81.65 55422.57 88888.00 2007-04-25 08:11:58.500 115 12334.70 81.65 55422.60 88888.00 2007-04-25 08:11:58.625 115 12334.73 81.70 55422.60 88888.00 2007-04-25 08:11:58.750 115 12334.67 81.70 55422.57 88888.00 2007-04-25 08:11:58.875 115 12334.65 81.70 55422.55 88888.00 2007-04-25 08:11:59.000 115 12334.70 81.70 55422.55 88888.00 2007-04-25 08:11:59.125 115 12334.77 81.72 55422.62 88888.00 2007-04-25 08:11:59.250 115 12334.75 81.75 55422.62 88888.00 2007-04-25 08:11:59.375 115 12334.80 81.78 55422.62 88888.00 2007-04-25 08:11:59.500 115 12334.83 81.75 55422.62 88888.00 2007-04-25 08:11:59.625 115 12334.75 81.67 55422.57 88888.00 2007-04-25 08:11:59.750 115 12334.70 81.60 55422.57 88888.00 2007-04-25 08:11:59.875 115 12334.75 81.65 55422.60 88888.00 2007-04-25 08:12:00.000 115 12334.88 81.72 55422.65 88888.00 2007-04-25 08:12:00.125 115 12334.88 81.70 55422.62 88888.00 2007-04-25 08:12:00.250 115 12334.80 81.65 55422.60 88888.00 2007-04-25 08:12:00.375 115 12334.80 81.62 55422.55 88888.00 2007-04-25 08:12:00.500 115 12334.83 81.65 55422.57 88888.00 2007-04-25 08:12:00.625 115 12334.85 81.67 55422.60 88888.00 2007-04-25 08:12:00.750 115 12334.80 81.65 55422.60 88888.00 2007-04-25 08:12:00.875 115 12334.73 81.65 55422.60 88888.00 2007-04-25 08:12:01.000 115 12334.70 81.62 55422.57 88888.00 2007-04-25 08:12:01.125 115 12334.65 81.65 55422.57 88888.00 2007-04-25 08:12:01.250 115 12334.65 81.70 55422.60 88888.00 2007-04-25 08:12:01.375 115 12334.75 81.72 55422.62 88888.00 2007-04-25 08:12:01.500 115 12334.75 81.72 55422.65 88888.00 2007-04-25 08:12:01.625 115 12334.75 81.72 55422.62 88888.00 2007-04-25 08:12:01.750 115 12334.70 81.72 55422.62 88888.00 2007-04-25 08:12:01.875 115 12334.73 81.72 55422.62 88888.00 2007-04-25 08:12:02.000 115 12334.83 81.72 55422.62 88888.00 2007-04-25 08:12:02.125 115 12334.80 81.67 55422.62 88888.00 2007-04-25 08:12:02.250 115 12334.75 81.70 55422.60 88888.00 2007-04-25 08:12:02.375 115 12334.67 81.70 55422.57 88888.00 2007-04-25 08:12:02.500 115 12334.60 81.70 55422.57 88888.00 2007-04-25 08:12:02.625 115 12334.62 81.67 55422.60 88888.00 2007-04-25 08:12:02.750 115 12334.70 81.67 55422.62 88888.00 2007-04-25 08:12:02.875 115 12334.73 81.72 55422.62 88888.00 2007-04-25 08:12:03.000 115 12334.70 81.75 55422.60 88888.00 2007-04-25 08:12:03.125 115 12334.67 81.70 55422.60 88888.00 2007-04-25 08:12:03.250 115 12334.65 81.67 55422.60 88888.00 2007-04-25 08:12:03.375 115 12334.62 81.67 55422.60 88888.00 2007-04-25 08:12:03.500 115 12334.65 81.72 55422.60 88888.00 2007-04-25 08:12:03.625 115 12334.67 81.65 55422.62 88888.00 2007-04-25 08:12:03.750 115 12334.62 81.58 55422.57 88888.00 2007-04-25 08:12:03.875 115 12334.62 81.58 55422.57 88888.00 2007-04-25 08:12:04.000 115 12334.65 81.62 55422.57 88888.00 2007-04-25 08:12:04.125 115 12334.75 81.67 55422.62 88888.00 2007-04-25 08:12:04.250 115 12334.75 81.72 55422.65 88888.00 2007-04-25 08:12:04.375 115 12334.75 81.70 55422.62 88888.00 2007-04-25 08:12:04.500 115 12334.67 81.65 55422.57 88888.00 2007-04-25 08:12:04.625 115 12334.65 81.62 55422.57 88888.00 2007-04-25 08:12:04.750 115 12334.67 81.62 55422.57 88888.00 2007-04-25 08:12:04.875 115 12334.75 81.65 55422.60 88888.00 2007-04-25 08:12:05.000 115 12334.73 81.62 55422.60 88888.00 2007-04-25 08:12:05.125 115 12334.65 81.60 55422.60 88888.00 2007-04-25 08:12:05.250 115 12334.65 81.62 55422.60 88888.00 2007-04-25 08:12:05.375 115 12334.75 81.65 55422.62 88888.00 2007-04-25 08:12:05.500 115 12334.85 81.62 55422.65 88888.00 2007-04-25 08:12:05.625 115 12334.95 81.67 55422.65 88888.00 2007-04-25 08:12:05.750 115 12334.92 81.72 55422.62 88888.00 2007-04-25 08:12:05.875 115 12334.90 81.72 55422.65 88888.00 2007-04-25 08:12:06.000 115 12334.85 81.70 55422.62 88888.00 2007-04-25 08:12:06.125 115 12334.85 81.70 55422.57 88888.00 2007-04-25 08:12:06.250 115 12334.83 81.67 55422.57 88888.00 2007-04-25 08:12:06.375 115 12334.80 81.65 55422.62 88888.00 2007-04-25 08:12:06.500 115 12334.80 81.60 55422.65 88888.00 2007-04-25 08:12:06.625 115 12334.75 81.60 55422.60 88888.00 2007-04-25 08:12:06.750 115 12334.75 81.62 55422.62 88888.00 2007-04-25 08:12:06.875 115 12334.83 81.70 55422.62 88888.00 2007-04-25 08:12:07.000 115 12334.88 81.70 55422.62 88888.00 2007-04-25 08:12:07.125 115 12334.88 81.60 55422.62 88888.00 2007-04-25 08:12:07.250 115 12334.77 81.58 55422.62 88888.00 2007-04-25 08:12:07.375 115 12334.75 81.62 55422.62 88888.00 2007-04-25 08:12:07.500 115 12334.73 81.62 55422.62 88888.00 2007-04-25 08:12:07.625 115 12334.65 81.58 55422.60 88888.00 2007-04-25 08:12:07.750 115 12334.75 81.65 55422.65 88888.00 2007-04-25 08:12:07.875 115 12334.80 81.70 55422.62 88888.00 2007-04-25 08:12:08.000 115 12334.70 81.65 55422.62 88888.00 2007-04-25 08:12:08.125 115 12334.67 81.65 55422.68 88888.00 2007-04-25 08:12:08.250 115 12334.75 81.62 55422.65 88888.00 2007-04-25 08:12:08.375 115 12334.80 81.67 55422.68 88888.00 2007-04-25 08:12:08.500 115 12334.73 81.65 55422.62 88888.00 2007-04-25 08:12:08.625 115 12334.75 81.65 55422.62 88888.00 2007-04-25 08:12:08.750 115 12334.80 81.60 55422.62 88888.00 2007-04-25 08:12:08.875 115 12334.85 81.60 55422.62 88888.00 2007-04-25 08:12:09.000 115 12334.83 81.62 55422.65 88888.00 2007-04-25 08:12:09.125 115 12334.85 81.67 55422.65 88888.00 2007-04-25 08:12:09.250 115 12334.75 81.65 55422.65 88888.00 2007-04-25 08:12:09.375 115 12334.70 81.67 55422.62 88888.00 2007-04-25 08:12:09.500 115 12334.70 81.65 55422.65 88888.00 2007-04-25 08:12:09.625 115 12334.73 81.62 55422.65 88888.00 2007-04-25 08:12:09.750 115 12334.75 81.62 55422.65 88888.00 2007-04-25 08:12:09.875 115 12334.80 81.62 55422.68 88888.00 2007-04-25 08:12:10.000 115 12334.80 81.62 55422.62 88888.00 2007-04-25 08:12:10.125 115 12334.83 81.62 55422.60 88888.00 2007-04-25 08:12:10.250 115 12334.77 81.60 55422.62 88888.00 2007-04-25 08:12:10.375 115 12334.77 81.62 55422.65 88888.00 2007-04-25 08:12:10.500 115 12334.83 81.62 55422.65 88888.00 2007-04-25 08:12:10.625 115 12334.90 81.65 55422.62 88888.00 2007-04-25 08:12:10.750 115 12334.85 81.65 55422.62 88888.00 2007-04-25 08:12:10.875 115 12334.83 81.67 55422.62 88888.00 2007-04-25 08:12:11.000 115 12334.77 81.67 55422.62 88888.00 2007-04-25 08:12:11.125 115 12334.80 81.70 55422.62 88888.00 2007-04-25 08:12:11.250 115 12334.85 81.62 55422.65 88888.00 2007-04-25 08:12:11.375 115 12334.92 81.62 55422.65 88888.00 2007-04-25 08:12:11.500 115 12334.92 81.65 55422.62 88888.00 2007-04-25 08:12:11.625 115 12334.88 81.67 55422.65 88888.00 2007-04-25 08:12:11.750 115 12334.90 81.67 55422.65 88888.00 2007-04-25 08:12:11.875 115 12334.85 81.65 55422.60 88888.00 2007-04-25 08:12:12.000 115 12334.80 81.60 55422.65 88888.00 2007-04-25 08:12:12.125 115 12334.83 81.62 55422.62 88888.00 2007-04-25 08:12:12.250 115 12334.77 81.62 55422.65 88888.00 2007-04-25 08:12:12.375 115 12334.75 81.62 55422.65 88888.00 2007-04-25 08:12:12.500 115 12334.77 81.58 55422.65 88888.00 2007-04-25 08:12:12.625 115 12334.80 81.53 55422.68 88888.00 2007-04-25 08:12:12.750 115 12334.80 81.62 55422.68 88888.00 2007-04-25 08:12:12.875 115 12334.83 81.67 55422.65 88888.00 2007-04-25 08:12:13.000 115 12334.73 81.60 55422.65 88888.00 2007-04-25 08:12:13.125 115 12334.75 81.58 55422.65 88888.00 2007-04-25 08:12:13.250 115 12334.80 81.62 55422.65 88888.00 2007-04-25 08:12:13.375 115 12334.85 81.65 55422.62 88888.00 2007-04-25 08:12:13.500 115 12334.83 81.67 55422.65 88888.00 2007-04-25 08:12:13.625 115 12334.85 81.60 55422.62 88888.00 2007-04-25 08:12:13.750 115 12334.83 81.58 55422.60 88888.00 2007-04-25 08:12:13.875 115 12334.83 81.60 55422.62 88888.00 2007-04-25 08:12:14.000 115 12334.83 81.60 55422.60 88888.00 2007-04-25 08:12:14.125 115 12334.83 81.60 55422.65 88888.00 2007-04-25 08:12:14.250 115 12334.85 81.65 55422.68 88888.00 2007-04-25 08:12:14.375 115 12334.80 81.70 55422.68 88888.00 2007-04-25 08:12:14.500 115 12334.83 81.70 55422.68 88888.00 2007-04-25 08:12:14.625 115 12334.88 81.67 55422.65 88888.00 2007-04-25 08:12:14.750 115 12334.90 81.62 55422.65 88888.00 2007-04-25 08:12:14.875 115 12334.85 81.62 55422.68 88888.00 2007-04-25 08:12:15.000 115 12334.80 81.62 55422.65 88888.00 2007-04-25 08:12:15.125 115 12334.77 81.55 55422.65 88888.00 2007-04-25 08:12:15.250 115 12334.75 81.58 55422.65 88888.00 2007-04-25 08:12:15.375 115 12334.85 81.62 55422.65 88888.00 2007-04-25 08:12:15.500 115 12334.83 81.65 55422.65 88888.00 2007-04-25 08:12:15.625 115 12334.85 81.62 55422.65 88888.00 2007-04-25 08:12:15.750 115 12334.75 81.58 55422.62 88888.00 2007-04-25 08:12:15.875 115 12334.73 81.58 55422.65 88888.00 2007-04-25 08:12:16.000 115 12334.77 81.60 55422.68 88888.00 2007-04-25 08:12:16.125 115 12334.75 81.60 55422.68 88888.00 2007-04-25 08:12:16.250 115 12334.80 81.60 55422.65 88888.00 2007-04-25 08:12:16.375 115 12334.80 81.62 55422.60 88888.00 2007-04-25 08:12:16.500 115 12334.77 81.62 55422.62 88888.00 2007-04-25 08:12:16.625 115 12334.85 81.65 55422.68 88888.00 2007-04-25 08:12:16.750 115 12334.85 81.55 55422.65 88888.00 2007-04-25 08:12:16.875 115 12334.83 81.53 55422.65 88888.00 2007-04-25 08:12:17.000 115 12334.77 81.60 55422.68 88888.00 2007-04-25 08:12:17.125 115 12334.85 81.67 55422.68 88888.00 2007-04-25 08:12:17.250 115 12334.85 81.62 55422.70 88888.00 2007-04-25 08:12:17.375 115 12334.85 81.62 55422.70 88888.00 2007-04-25 08:12:17.500 115 12334.88 81.62 55422.68 88888.00 2007-04-25 08:12:17.625 115 12334.90 81.67 55422.65 88888.00 2007-04-25 08:12:17.750 115 12334.98 81.67 55422.68 88888.00 2007-04-25 08:12:17.875 115 12335.05 81.67 55422.65 88888.00 2007-04-25 08:12:18.000 115 12335.00 81.65 55422.65 88888.00 2007-04-25 08:12:18.125 115 12334.92 81.58 55422.65 88888.00 2007-04-25 08:12:18.250 115 12334.83 81.58 55422.62 88888.00 2007-04-25 08:12:18.375 115 12334.90 81.62 55422.65 88888.00 2007-04-25 08:12:18.500 115 12334.92 81.65 55422.65 88888.00 2007-04-25 08:12:18.625 115 12334.85 81.65 55422.68 88888.00 2007-04-25 08:12:18.750 115 12334.80 81.60 55422.65 88888.00 2007-04-25 08:12:18.875 115 12334.83 81.65 55422.65 88888.00 2007-04-25 08:12:19.000 115 12334.88 81.65 55422.65 88888.00 2007-04-25 08:12:19.125 115 12334.85 81.62 55422.62 88888.00 2007-04-25 08:12:19.250 115 12334.83 81.65 55422.65 88888.00 2007-04-25 08:12:19.375 115 12334.85 81.62 55422.68 88888.00 2007-04-25 08:12:19.500 115 12334.85 81.60 55422.65 88888.00 2007-04-25 08:12:19.625 115 12334.80 81.55 55422.62 88888.00 2007-04-25 08:12:19.750 115 12334.90 81.60 55422.62 88888.00 2007-04-25 08:12:19.875 115 12334.98 81.62 55422.68 88888.00 2007-04-25 08:12:20.000 115 12334.95 81.58 55422.65 88888.00 2007-04-25 08:12:20.125 115 12334.92 81.60 55422.62 88888.00 2007-04-25 08:12:20.250 115 12334.95 81.60 55422.65 88888.00 2007-04-25 08:12:20.375 115 12334.98 81.65 55422.62 88888.00 2007-04-25 08:12:20.500 115 12334.88 81.65 55422.68 88888.00 2007-04-25 08:12:20.625 115 12334.88 81.67 55422.62 88888.00 2007-04-25 08:12:20.750 115 12334.85 81.60 55422.62 88888.00 2007-04-25 08:12:20.875 115 12334.90 81.55 55422.62 88888.00 2007-04-25 08:12:21.000 115 12334.98 81.60 55422.65 88888.00 2007-04-25 08:12:21.125 115 12334.98 81.62 55422.62 88888.00 2007-04-25 08:12:21.250 115 12334.90 81.55 55422.62 88888.00 2007-04-25 08:12:21.375 115 12334.92 81.58 55422.62 88888.00 2007-04-25 08:12:21.500 115 12334.92 81.62 55422.62 88888.00 2007-04-25 08:12:21.625 115 12334.95 81.65 55422.62 88888.00 2007-04-25 08:12:21.750 115 12334.95 81.62 55422.62 88888.00 2007-04-25 08:12:21.875 115 12334.92 81.60 55422.62 88888.00 2007-04-25 08:12:22.000 115 12334.92 81.65 55422.62 88888.00 2007-04-25 08:12:22.125 115 12334.90 81.65 55422.60 88888.00 2007-04-25 08:12:22.250 115 12334.83 81.60 55422.60 88888.00 2007-04-25 08:12:22.375 115 12334.83 81.65 55422.62 88888.00 2007-04-25 08:12:22.500 115 12334.90 81.70 55422.65 88888.00 2007-04-25 08:12:22.625 115 12334.92 81.70 55422.65 88888.00 2007-04-25 08:12:22.750 115 12334.90 81.67 55422.65 88888.00 2007-04-25 08:12:22.875 115 12334.90 81.65 55422.65 88888.00 2007-04-25 08:12:23.000 115 12334.90 81.62 55422.62 88888.00 2007-04-25 08:12:23.125 115 12334.88 81.60 55422.65 88888.00 2007-04-25 08:12:23.250 115 12334.85 81.65 55422.62 88888.00 2007-04-25 08:12:23.375 115 12334.90 81.67 55422.60 88888.00 2007-04-25 08:12:23.500 115 12334.92 81.70 55422.65 88888.00 2007-04-25 08:12:23.625 115 12334.92 81.72 55422.68 88888.00 2007-04-25 08:12:23.750 115 12334.90 81.70 55422.65 88888.00 2007-04-25 08:12:23.875 115 12334.88 81.67 55422.65 88888.00 2007-04-25 08:12:24.000 115 12334.88 81.67 55422.62 88888.00 2007-04-25 08:12:24.125 115 12334.85 81.67 55422.60 88888.00 2007-04-25 08:12:24.250 115 12334.92 81.67 55422.62 88888.00 2007-04-25 08:12:24.375 115 12334.95 81.67 55422.65 88888.00 2007-04-25 08:12:24.500 115 12334.95 81.65 55422.60 88888.00 2007-04-25 08:12:24.625 115 12334.95 81.62 55422.62 88888.00 2007-04-25 08:12:24.750 115 12334.90 81.60 55422.62 88888.00 2007-04-25 08:12:24.875 115 12334.90 81.60 55422.62 88888.00 2007-04-25 08:12:25.000 115 12334.95 81.70 55422.62 88888.00 2007-04-25 08:12:25.125 115 12335.00 81.72 55422.65 88888.00 2007-04-25 08:12:25.250 115 12335.00 81.67 55422.65 88888.00 2007-04-25 08:12:25.375 115 12335.00 81.67 55422.62 88888.00 2007-04-25 08:12:25.500 115 12334.98 81.62 55422.68 88888.00 2007-04-25 08:12:25.625 115 12335.00 81.65 55422.68 88888.00 2007-04-25 08:12:25.750 115 12335.00 81.67 55422.62 88888.00 2007-04-25 08:12:25.875 115 12335.00 81.72 55422.62 88888.00 2007-04-25 08:12:26.000 115 12334.98 81.67 55422.60 88888.00 2007-04-25 08:12:26.125 115 12334.92 81.67 55422.65 88888.00 2007-04-25 08:12:26.250 115 12335.00 81.62 55422.68 88888.00 2007-04-25 08:12:26.375 115 12335.08 81.65 55422.62 88888.00 2007-04-25 08:12:26.500 115 12335.08 81.65 55422.65 88888.00 2007-04-25 08:12:26.625 115 12335.05 81.65 55422.65 88888.00 2007-04-25 08:12:26.750 115 12334.98 81.67 55422.62 88888.00 2007-04-25 08:12:26.875 115 12334.98 81.70 55422.65 88888.00 2007-04-25 08:12:27.000 115 12335.02 81.67 55422.62 88888.00 2007-04-25 08:12:27.125 115 12335.08 81.62 55422.65 88888.00 2007-04-25 08:12:27.250 115 12335.08 81.58 55422.65 88888.00 2007-04-25 08:12:27.375 115 12335.02 81.65 55422.62 88888.00 2007-04-25 08:12:27.500 115 12335.02 81.70 55422.65 88888.00 2007-04-25 08:12:27.625 115 12335.05 81.65 55422.68 88888.00 2007-04-25 08:12:27.750 115 12335.00 81.62 55422.65 88888.00 2007-04-25 08:12:27.875 115 12335.05 81.67 55422.68 88888.00 2007-04-25 08:12:28.000 115 12335.08 81.72 55422.68 88888.00 2007-04-25 08:12:28.125 115 12335.08 81.67 55422.65 88888.00 2007-04-25 08:12:28.250 115 12335.02 81.62 55422.62 88888.00 2007-04-25 08:12:28.375 115 12335.05 81.62 55422.60 88888.00 2007-04-25 08:12:28.500 115 12335.02 81.58 55422.62 88888.00 2007-04-25 08:12:28.625 115 12335.00 81.60 55422.60 88888.00 2007-04-25 08:12:28.750 115 12335.12 81.67 55422.65 88888.00 2007-04-25 08:12:28.875 115 12335.17 81.75 55422.68 88888.00 2007-04-25 08:12:29.000 115 12335.15 81.72 55422.68 88888.00 2007-04-25 08:12:29.125 115 12335.20 81.75 55422.70 88888.00 2007-04-25 08:12:29.250 115 12335.23 81.72 55422.70 88888.00 2007-04-25 08:12:29.375 115 12335.25 81.80 55422.72 88888.00 2007-04-25 08:12:29.500 115 12335.20 81.75 55422.70 88888.00 2007-04-25 08:12:29.625 115 12335.05 81.67 55422.68 88888.00 2007-04-25 08:12:29.750 115 12335.02 81.65 55422.65 88888.00 2007-04-25 08:12:29.875 115 12335.08 81.70 55422.62 88888.00 2007-04-25 08:12:30.000 115 12335.12 81.72 55422.65 88888.00 2007-04-25 08:12:30.125 115 12335.15 81.75 55422.68 88888.00 2007-04-25 08:12:30.250 115 12335.08 81.70 55422.68 88888.00 2007-04-25 08:12:30.375 115 12335.02 81.65 55422.62 88888.00 2007-04-25 08:12:30.500 115 12335.05 81.65 55422.65 88888.00 2007-04-25 08:12:30.625 115 12335.05 81.65 55422.68 88888.00 2007-04-25 08:12:30.750 115 12335.02 81.65 55422.65 88888.00 2007-04-25 08:12:30.875 115 12335.08 81.67 55422.65 88888.00 2007-04-25 08:12:31.000 115 12335.15 81.72 55422.62 88888.00 2007-04-25 08:12:31.125 115 12335.15 81.72 55422.62 88888.00 2007-04-25 08:12:31.250 115 12335.08 81.65 55422.60 88888.00 2007-04-25 08:12:31.375 115 12335.10 81.70 55422.62 88888.00 2007-04-25 08:12:31.500 115 12335.10 81.75 55422.68 88888.00 2007-04-25 08:12:31.625 115 12335.10 81.72 55422.65 88888.00 2007-04-25 08:12:31.750 115 12335.08 81.72 55422.65 88888.00 2007-04-25 08:12:31.875 115 12335.05 81.75 55422.68 88888.00 2007-04-25 08:12:32.000 115 12335.05 81.72 55422.62 88888.00 2007-04-25 08:12:32.125 115 12335.05 81.70 55422.62 88888.00 2007-04-25 08:12:32.250 115 12335.05 81.70 55422.68 88888.00 2007-04-25 08:12:32.375 115 12335.12 81.67 55422.68 88888.00 2007-04-25 08:12:32.500 115 12335.02 81.65 55422.65 88888.00 2007-04-25 08:12:32.625 115 12335.02 81.62 55422.65 88888.00 2007-04-25 08:12:32.750 115 12335.00 81.67 55422.68 88888.00 2007-04-25 08:12:32.875 115 12335.02 81.80 55422.70 88888.00 2007-04-25 08:12:33.000 115 12335.08 81.80 55422.65 88888.00 2007-04-25 08:12:33.125 115 12335.05 81.70 55422.65 88888.00 2007-04-25 08:12:33.250 115 12334.98 81.62 55422.65 88888.00 2007-04-25 08:12:33.375 115 12335.08 81.67 55422.65 88888.00 2007-04-25 08:12:33.500 115 12335.12 81.72 55422.68 88888.00 2007-04-25 08:12:33.625 115 12335.15 81.70 55422.68 88888.00 2007-04-25 08:12:33.750 115 12335.15 81.67 55422.65 88888.00 2007-04-25 08:12:33.875 115 12335.20 81.72 55422.65 88888.00 2007-04-25 08:12:34.000 115 12335.15 81.72 55422.65 88888.00 2007-04-25 08:12:34.125 115 12335.17 81.72 55422.65 88888.00 2007-04-25 08:12:34.250 115 12335.15 81.70 55422.68 88888.00 2007-04-25 08:12:34.375 115 12335.10 81.70 55422.65 88888.00 2007-04-25 08:12:34.500 115 12335.10 81.65 55422.62 88888.00 2007-04-25 08:12:34.625 115 12335.12 81.67 55422.65 88888.00 2007-04-25 08:12:34.750 115 12335.12 81.67 55422.65 88888.00 2007-04-25 08:12:34.875 115 12335.10 81.67 55422.62 88888.00 2007-04-25 08:12:35.000 115 12335.08 81.67 55422.65 88888.00 2007-04-25 08:12:35.125 115 12335.12 81.67 55422.65 88888.00 2007-04-25 08:12:35.250 115 12335.17 81.65 55422.65 88888.00 2007-04-25 08:12:35.375 115 12335.20 81.65 55422.65 88888.00 2007-04-25 08:12:35.500 115 12335.10 81.67 55422.62 88888.00 2007-04-25 08:12:35.625 115 12335.10 81.67 55422.65 88888.00 2007-04-25 08:12:35.750 115 12335.08 81.67 55422.65 88888.00 2007-04-25 08:12:35.875 115 12335.08 81.65 55422.65 88888.00 2007-04-25 08:12:36.000 115 12335.08 81.70 55422.62 88888.00 2007-04-25 08:12:36.125 115 12335.15 81.70 55422.68 88888.00 2007-04-25 08:12:36.250 115 12335.23 81.70 55422.68 88888.00 2007-04-25 08:12:36.375 115 12335.20 81.65 55422.65 88888.00 2007-04-25 08:12:36.500 115 12335.17 81.67 55422.68 88888.00 2007-04-25 08:12:36.625 115 12335.20 81.72 55422.70 88888.00 2007-04-25 08:12:36.750 115 12335.15 81.65 55422.65 88888.00 2007-04-25 08:12:36.875 115 12335.08 81.62 55422.65 88888.00 2007-04-25 08:12:37.000 115 12335.08 81.62 55422.70 88888.00 2007-04-25 08:12:37.125 115 12335.12 81.60 55422.68 88888.00 2007-04-25 08:12:37.250 115 12335.15 81.72 55422.70 88888.00 2007-04-25 08:12:37.375 115 12335.17 81.67 55422.65 88888.00 2007-04-25 08:12:37.500 115 12335.12 81.62 55422.65 88888.00 2007-04-25 08:12:37.625 115 12335.12 81.65 55422.65 88888.00 2007-04-25 08:12:37.750 115 12335.15 81.67 55422.68 88888.00 2007-04-25 08:12:37.875 115 12335.17 81.67 55422.65 88888.00 2007-04-25 08:12:38.000 115 12335.15 81.65 55422.62 88888.00 2007-04-25 08:12:38.125 115 12335.15 81.67 55422.68 88888.00 2007-04-25 08:12:38.250 115 12335.12 81.65 55422.65 88888.00 2007-04-25 08:12:38.375 115 12335.08 81.62 55422.62 88888.00 2007-04-25 08:12:38.500 115 12335.15 81.62 55422.65 88888.00 2007-04-25 08:12:38.625 115 12335.12 81.65 55422.65 88888.00 2007-04-25 08:12:38.750 115 12335.15 81.67 55422.65 88888.00 2007-04-25 08:12:38.875 115 12335.12 81.65 55422.65 88888.00 2007-04-25 08:12:39.000 115 12335.15 81.65 55422.62 88888.00 2007-04-25 08:12:39.125 115 12335.17 81.62 55422.68 88888.00 2007-04-25 08:12:39.250 115 12335.12 81.60 55422.65 88888.00 2007-04-25 08:12:39.375 115 12335.15 81.58 55422.68 88888.00 2007-04-25 08:12:39.500 115 12335.12 81.60 55422.68 88888.00 2007-04-25 08:12:39.625 115 12335.08 81.58 55422.68 88888.00 2007-04-25 08:12:39.750 115 12335.08 81.60 55422.70 88888.00 2007-04-25 08:12:39.875 115 12335.12 81.60 55422.70 88888.00 2007-04-25 08:12:40.000 115 12335.17 81.70 55422.68 88888.00 2007-04-25 08:12:40.125 115 12335.15 81.65 55422.68 88888.00 2007-04-25 08:12:40.250 115 12335.17 81.65 55422.70 88888.00 2007-04-25 08:12:40.375 115 12335.17 81.70 55422.72 88888.00 2007-04-25 08:12:40.500 115 12335.12 81.70 55422.68 88888.00 2007-04-25 08:12:40.625 115 12335.12 81.70 55422.68 88888.00 2007-04-25 08:12:40.750 115 12335.23 81.72 55422.70 88888.00 2007-04-25 08:12:40.875 115 12335.25 81.70 55422.70 88888.00 2007-04-25 08:12:41.000 115 12335.20 81.67 55422.68 88888.00 2007-04-25 08:12:41.125 115 12335.20 81.65 55422.68 88888.00 2007-04-25 08:12:41.250 115 12335.12 81.58 55422.68 88888.00 2007-04-25 08:12:41.375 115 12335.15 81.65 55422.68 88888.00 2007-04-25 08:12:41.500 115 12335.17 81.62 55422.70 88888.00 2007-04-25 08:12:41.625 115 12335.15 81.60 55422.70 88888.00 2007-04-25 08:12:41.750 115 12335.15 81.60 55422.68 88888.00 2007-04-25 08:12:41.875 115 12335.17 81.65 55422.70 88888.00 2007-04-25 08:12:42.000 115 12335.12 81.58 55422.68 88888.00 2007-04-25 08:12:42.125 115 12335.12 81.55 55422.70 88888.00 2007-04-25 08:12:42.250 115 12335.15 81.58 55422.75 88888.00 2007-04-25 08:12:42.375 115 12335.15 81.60 55422.75 88888.00 2007-04-25 08:12:42.500 115 12335.17 81.62 55422.75 88888.00 2007-04-25 08:12:42.625 115 12335.20 81.60 55422.75 88888.00 2007-04-25 08:12:42.750 115 12335.20 81.67 55422.75 88888.00 2007-04-25 08:12:42.875 115 12335.23 81.65 55422.72 88888.00 2007-04-25 08:12:43.000 115 12335.17 81.60 55422.68 88888.00 2007-04-25 08:12:43.125 115 12335.12 81.50 55422.68 88888.00 2007-04-25 08:12:43.250 115 12335.12 81.50 55422.70 88888.00 2007-04-25 08:12:43.375 115 12335.20 81.58 55422.70 88888.00 2007-04-25 08:12:43.500 115 12335.27 81.65 55422.75 88888.00 2007-04-25 08:12:43.625 115 12335.25 81.60 55422.72 88888.00 2007-04-25 08:12:43.750 115 12335.15 81.55 55422.68 88888.00 2007-04-25 08:12:43.875 115 12335.12 81.53 55422.65 88888.00 2007-04-25 08:12:44.000 115 12335.23 81.55 55422.68 88888.00 2007-04-25 08:12:44.125 115 12335.30 81.62 55422.75 88888.00 2007-04-25 08:12:44.250 115 12335.23 81.58 55422.68 88888.00 2007-04-25 08:12:44.375 115 12335.23 81.50 55422.68 88888.00 2007-04-25 08:12:44.500 115 12335.23 81.47 55422.68 88888.00 2007-04-25 08:12:44.625 115 12335.20 81.58 55422.75 88888.00 2007-04-25 08:12:44.750 115 12335.27 81.62 55422.75 88888.00 2007-04-25 08:12:44.875 115 12335.30 81.62 55422.75 88888.00 2007-04-25 08:12:45.000 115 12335.27 81.60 55422.75 88888.00 2007-04-25 08:12:45.125 115 12335.23 81.58 55422.70 88888.00 2007-04-25 08:12:45.250 115 12335.20 81.58 55422.70 88888.00 2007-04-25 08:12:45.375 115 12335.23 81.60 55422.70 88888.00 2007-04-25 08:12:45.500 115 12335.17 81.53 55422.68 88888.00 2007-04-25 08:12:45.625 115 12335.23 81.58 55422.68 88888.00 2007-04-25 08:12:45.750 115 12335.33 81.58 55422.70 88888.00 2007-04-25 08:12:45.875 115 12335.20 81.53 55422.68 88888.00 2007-04-25 08:12:46.000 115 12335.15 81.50 55422.70 88888.00 2007-04-25 08:12:46.125 115 12335.17 81.58 55422.72 88888.00 2007-04-25 08:12:46.250 115 12335.17 81.53 55422.75 88888.00 2007-04-25 08:12:46.375 115 12335.23 81.55 55422.72 88888.00 2007-04-25 08:12:46.500 115 12335.15 81.53 55422.70 88888.00 2007-04-25 08:12:46.625 115 12335.12 81.53 55422.72 88888.00 2007-04-25 08:12:46.750 115 12335.23 81.50 55422.72 88888.00 2007-04-25 08:12:46.875 115 12335.25 81.47 55422.70 88888.00 2007-04-25 08:12:47.000 115 12335.23 81.50 55422.72 88888.00 2007-04-25 08:12:47.125 115 12335.27 81.55 55422.75 88888.00 2007-04-25 08:12:47.250 115 12335.23 81.47 55422.68 88888.00 2007-04-25 08:12:47.375 115 12335.17 81.45 55422.68 88888.00 2007-04-25 08:12:47.500 115 12335.20 81.47 55422.68 88888.00 2007-04-25 08:12:47.625 115 12335.25 81.55 55422.70 88888.00 2007-04-25 08:12:47.750 115 12335.23 81.55 55422.70 88888.00 2007-04-25 08:12:47.875 115 12335.20 81.47 55422.68 88888.00 2007-04-25 08:12:48.000 115 12335.20 81.45 55422.68 88888.00 2007-04-25 08:12:48.125 115 12335.20 81.50 55422.70 88888.00 2007-04-25 08:12:48.250 115 12335.23 81.47 55422.72 88888.00 2007-04-25 08:12:48.375 115 12335.25 81.47 55422.72 88888.00 2007-04-25 08:12:48.500 115 12335.23 81.50 55422.72 88888.00 2007-04-25 08:12:48.625 115 12335.25 81.47 55422.70 88888.00 2007-04-25 08:12:48.750 115 12335.23 81.53 55422.72 88888.00 2007-04-25 08:12:48.875 115 12335.25 81.55 55422.75 88888.00 2007-04-25 08:12:49.000 115 12335.27 81.50 55422.72 88888.00 2007-04-25 08:12:49.125 115 12335.35 81.53 55422.72 88888.00 2007-04-25 08:12:49.250 115 12335.30 81.50 55422.72 88888.00 2007-04-25 08:12:49.375 115 12335.23 81.47 55422.72 88888.00 2007-04-25 08:12:49.500 115 12335.20 81.47 55422.75 88888.00 2007-04-25 08:12:49.625 115 12335.23 81.47 55422.72 88888.00 2007-04-25 08:12:49.750 115 12335.30 81.50 55422.70 88888.00 2007-04-25 08:12:49.875 115 12335.23 81.53 55422.70 88888.00 2007-04-25 08:12:50.000 115 12335.23 81.53 55422.70 88888.00 2007-04-25 08:12:50.125 115 12335.23 81.47 55422.72 88888.00 2007-04-25 08:12:50.250 115 12335.23 81.45 55422.75 88888.00 2007-04-25 08:12:50.375 115 12335.23 81.45 55422.72 88888.00 2007-04-25 08:12:50.500 115 12335.27 81.53 55422.72 88888.00 2007-04-25 08:12:50.625 115 12335.30 81.50 55422.72 88888.00 2007-04-25 08:12:50.750 115 12335.33 81.47 55422.75 88888.00 2007-04-25 08:12:50.875 115 12335.33 81.47 55422.75 88888.00 2007-04-25 08:12:51.000 115 12335.30 81.53 55422.72 88888.00 2007-04-25 08:12:51.125 115 12335.35 81.53 55422.70 88888.00 2007-04-25 08:12:51.250 115 12335.23 81.45 55422.70 88888.00 2007-04-25 08:12:51.375 115 12335.27 81.47 55422.72 88888.00 2007-04-25 08:12:51.500 115 12335.30 81.50 55422.78 88888.00 2007-04-25 08:12:51.625 115 12335.27 81.50 55422.72 88888.00 2007-04-25 08:12:51.750 115 12335.27 81.47 55422.72 88888.00 2007-04-25 08:12:51.875 115 12335.23 81.47 55422.72 88888.00 2007-04-25 08:12:52.000 115 12335.30 81.47 55422.75 88888.00 2007-04-25 08:12:52.125 115 12335.33 81.53 55422.75 88888.00 2007-04-25 08:12:52.250 115 12335.27 81.47 55422.75 88888.00 2007-04-25 08:12:52.375 115 12335.33 81.47 55422.72 88888.00 2007-04-25 08:12:52.500 115 12335.30 81.40 55422.75 88888.00 2007-04-25 08:12:52.625 115 12335.30 81.42 55422.75 88888.00 2007-04-25 08:12:52.750 115 12335.33 81.50 55422.78 88888.00 2007-04-25 08:12:52.875 115 12335.33 81.53 55422.78 88888.00 2007-04-25 08:12:53.000 115 12335.30 81.45 55422.72 88888.00 2007-04-25 08:12:53.125 115 12335.27 81.42 55422.75 88888.00 2007-04-25 08:12:53.250 115 12335.27 81.40 55422.72 88888.00 2007-04-25 08:12:53.375 115 12335.33 81.42 55422.72 88888.00 2007-04-25 08:12:53.500 115 12335.30 81.45 55422.72 88888.00 2007-04-25 08:12:53.625 115 12335.27 81.47 55422.72 88888.00 2007-04-25 08:12:53.750 115 12335.33 81.40 55422.70 88888.00 2007-04-25 08:12:53.875 115 12335.27 81.40 55422.70 88888.00 2007-04-25 08:12:54.000 115 12335.27 81.45 55422.75 88888.00 2007-04-25 08:12:54.125 115 12335.30 81.45 55422.78 88888.00 2007-04-25 08:12:54.250 115 12335.27 81.40 55422.78 88888.00 2007-04-25 08:12:54.375 115 12335.27 81.40 55422.78 88888.00 2007-04-25 08:12:54.500 115 12335.27 81.47 55422.75 88888.00 2007-04-25 08:12:54.625 115 12335.27 81.45 55422.75 88888.00 2007-04-25 08:12:54.750 115 12335.27 81.47 55422.75 88888.00 2007-04-25 08:12:54.875 115 12335.30 81.42 55422.75 88888.00 2007-04-25 08:12:55.000 115 12335.35 81.40 55422.70 88888.00 2007-04-25 08:12:55.125 115 12335.40 81.42 55422.72 88888.00 2007-04-25 08:12:55.250 115 12335.38 81.38 55422.70 88888.00 2007-04-25 08:12:55.375 115 12335.25 81.38 55422.70 88888.00 2007-04-25 08:12:55.500 115 12335.25 81.35 55422.75 88888.00 2007-04-25 08:12:55.625 115 12335.30 81.33 55422.72 88888.00 2007-04-25 08:12:55.750 115 12335.33 81.42 55422.70 88888.00 2007-04-25 08:12:55.875 115 12335.30 81.45 55422.72 88888.00 2007-04-25 08:12:56.000 115 12335.35 81.45 55422.70 88888.00 2007-04-25 08:12:56.125 115 12335.35 81.47 55422.75 88888.00 2007-04-25 08:12:56.250 115 12335.35 81.42 55422.80 88888.00 2007-04-25 08:12:56.375 115 12335.35 81.35 55422.78 88888.00 2007-04-25 08:12:56.500 115 12335.33 81.35 55422.75 88888.00 2007-04-25 08:12:56.625 115 12335.30 81.38 55422.72 88888.00 2007-04-25 08:12:56.750 115 12335.27 81.42 55422.72 88888.00 2007-04-25 08:12:56.875 115 12335.30 81.45 55422.72 88888.00 2007-04-25 08:12:57.000 115 12335.38 81.50 55422.72 88888.00 2007-04-25 08:12:57.125 115 12335.42 81.38 55422.75 88888.00 2007-04-25 08:12:57.250 115 12335.33 81.33 55422.70 88888.00 2007-04-25 08:12:57.375 115 12335.27 81.40 55422.70 88888.00 2007-04-25 08:12:57.500 115 12335.23 81.50 55422.75 88888.00 2007-04-25 08:12:57.625 115 12335.23 81.47 55422.72 88888.00 2007-04-25 08:12:57.750 115 12335.27 81.40 55422.70 88888.00 2007-04-25 08:12:57.875 115 12335.30 81.33 55422.70 88888.00 2007-04-25 08:12:58.000 115 12335.40 81.40 55422.70 88888.00 2007-04-25 08:12:58.125 115 12335.35 81.42 55422.72 88888.00 2007-04-25 08:12:58.250 115 12335.25 81.42 55422.75 88888.00 2007-04-25 08:12:58.375 115 12335.25 81.42 55422.78 88888.00 2007-04-25 08:12:58.500 115 12335.30 81.45 55422.75 88888.00 2007-04-25 08:12:58.625 115 12335.30 81.42 55422.75 88888.00 2007-04-25 08:12:58.750 115 12335.33 81.45 55422.75 88888.00 2007-04-25 08:12:58.875 115 12335.30 81.45 55422.78 88888.00 2007-04-25 08:12:59.000 115 12335.33 81.40 55422.75 88888.00 2007-04-25 08:12:59.125 115 12335.35 81.40 55422.78 88888.00 2007-04-25 08:12:59.250 115 12335.30 81.38 55422.78 88888.00 2007-04-25 08:12:59.375 115 12335.33 81.38 55422.75 88888.00 2007-04-25 08:12:59.500 115 12335.27 81.35 55422.75 88888.00 2007-04-25 08:12:59.625 115 12335.27 81.35 55422.75 88888.00 2007-04-25 08:12:59.750 115 12335.30 81.40 55422.78 88888.00 2007-04-25 08:12:59.875 115 12335.30 81.42 55422.75 88888.00 2007-04-25 08:13:00.000 115 12335.33 81.40 55422.75 88888.00 2007-04-25 08:13:00.125 115 12335.33 81.42 55422.78 88888.00 2007-04-25 08:13:00.250 115 12335.35 81.42 55422.80 88888.00 2007-04-25 08:13:00.375 115 12335.38 81.45 55422.78 88888.00 2007-04-25 08:13:00.500 115 12335.38 81.47 55422.78 88888.00 2007-04-25 08:13:00.625 115 12335.40 81.45 55422.78 88888.00 2007-04-25 08:13:00.750 115 12335.38 81.45 55422.78 88888.00 2007-04-25 08:13:00.875 115 12335.38 81.47 55422.80 88888.00 2007-04-25 08:13:01.000 115 12335.38 81.47 55422.80 88888.00 2007-04-25 08:13:01.125 115 12335.38 81.42 55422.78 88888.00 2007-04-25 08:13:01.250 115 12335.40 81.40 55422.80 88888.00 2007-04-25 08:13:01.375 115 12335.38 81.40 55422.78 88888.00 2007-04-25 08:13:01.500 115 12335.35 81.45 55422.78 88888.00 2007-04-25 08:13:01.625 115 12335.30 81.47 55422.78 88888.00 2007-04-25 08:13:01.750 115 12335.27 81.50 55422.78 88888.00 2007-04-25 08:13:01.875 115 12335.30 81.53 55422.78 88888.00 2007-04-25 08:13:02.000 115 12335.33 81.50 55422.78 88888.00 2007-04-25 08:13:02.125 115 12335.33 81.50 55422.78 88888.00 2007-04-25 08:13:02.250 115 12335.27 81.45 55422.72 88888.00 2007-04-25 08:13:02.375 115 12335.27 81.38 55422.72 88888.00 2007-04-25 08:13:02.500 115 12335.25 81.33 55422.72 88888.00 2007-04-25 08:13:02.625 115 12335.23 81.38 55422.70 88888.00 2007-04-25 08:13:02.750 115 12335.27 81.40 55422.78 88888.00 2007-04-25 08:13:02.875 115 12335.27 81.40 55422.80 88888.00 2007-04-25 08:13:03.000 115 12335.25 81.40 55422.78 88888.00 2007-04-25 08:13:03.125 115 12335.27 81.42 55422.80 88888.00 2007-04-25 08:13:03.250 115 12335.30 81.45 55422.80 88888.00 2007-04-25 08:13:03.375 115 12335.27 81.45 55422.75 88888.00 2007-04-25 08:13:03.500 115 12335.30 81.40 55422.75 88888.00 2007-04-25 08:13:03.625 115 12335.35 81.42 55422.80 88888.00 2007-04-25 08:13:03.750 115 12335.38 81.40 55422.82 88888.00 2007-04-25 08:13:03.875 115 12335.40 81.45 55422.80 88888.00 2007-04-25 08:13:04.000 115 12335.40 81.45 55422.78 88888.00 2007-04-25 08:13:04.125 115 12335.38 81.47 55422.80 88888.00 2007-04-25 08:13:04.250 115 12335.30 81.47 55422.80 88888.00 2007-04-25 08:13:04.375 115 12335.27 81.47 55422.80 88888.00 2007-04-25 08:13:04.500 115 12335.27 81.50 55422.82 88888.00 2007-04-25 08:13:04.625 115 12335.30 81.53 55422.80 88888.00 2007-04-25 08:13:04.750 115 12335.35 81.50 55422.82 88888.00 2007-04-25 08:13:04.875 115 12335.38 81.45 55422.80 88888.00 2007-04-25 08:13:05.000 115 12335.40 81.47 55422.80 88888.00 2007-04-25 08:13:05.125 115 12335.42 81.55 55422.82 88888.00 2007-04-25 08:13:05.250 115 12335.40 81.53 55422.82 88888.00 2007-04-25 08:13:05.375 115 12335.45 81.50 55422.80 88888.00 2007-04-25 08:13:05.500 115 12335.40 81.50 55422.78 88888.00 2007-04-25 08:13:05.625 115 12335.38 81.47 55422.80 88888.00 2007-04-25 08:13:05.750 115 12335.35 81.50 55422.80 88888.00 2007-04-25 08:13:05.875 115 12335.30 81.50 55422.78 88888.00 2007-04-25 08:13:06.000 115 12335.38 81.50 55422.75 88888.00 2007-04-25 08:13:06.125 115 12335.45 81.50 55422.78 88888.00 2007-04-25 08:13:06.250 115 12335.48 81.53 55422.78 88888.00 2007-04-25 08:13:06.375 115 12335.48 81.53 55422.78 88888.00 2007-04-25 08:13:06.500 115 12335.42 81.47 55422.75 88888.00 2007-04-25 08:13:06.625 115 12335.33 81.47 55422.75 88888.00 2007-04-25 08:13:06.750 115 12335.33 81.53 55422.78 88888.00 2007-04-25 08:13:06.875 115 12335.38 81.53 55422.80 88888.00 2007-04-25 08:13:07.000 115 12335.42 81.47 55422.75 88888.00 2007-04-25 08:13:07.125 115 12335.42 81.47 55422.78 88888.00 2007-04-25 08:13:07.250 115 12335.38 81.47 55422.80 88888.00 2007-04-25 08:13:07.375 115 12335.40 81.45 55422.78 88888.00 2007-04-25 08:13:07.500 115 12335.42 81.50 55422.80 88888.00 2007-04-25 08:13:07.625 115 12335.42 81.53 55422.80 88888.00 2007-04-25 08:13:07.750 115 12335.30 81.53 55422.82 88888.00 2007-04-25 08:13:07.875 115 12335.27 81.55 55422.80 88888.00 2007-04-25 08:13:08.000 115 12335.33 81.50 55422.82 88888.00 2007-04-25 08:13:08.125 115 12335.33 81.53 55422.82 88888.00 2007-04-25 08:13:08.250 115 12335.30 81.55 55422.85 88888.00 2007-04-25 08:13:08.375 115 12335.35 81.58 55422.82 88888.00 2007-04-25 08:13:08.500 115 12335.27 81.50 55422.80 88888.00 2007-04-25 08:13:08.625 115 12335.30 81.55 55422.82 88888.00 2007-04-25 08:13:08.750 115 12335.35 81.58 55422.80 88888.00 2007-04-25 08:13:08.875 115 12335.38 81.58 55422.80 88888.00 2007-04-25 08:13:09.000 115 12335.42 81.53 55422.82 88888.00 2007-04-25 08:13:09.125 115 12335.45 81.50 55422.82 88888.00 2007-04-25 08:13:09.250 115 12335.42 81.50 55422.80 88888.00 2007-04-25 08:13:09.375 115 12335.38 81.50 55422.78 88888.00 2007-04-25 08:13:09.500 115 12335.33 81.47 55422.80 88888.00 2007-04-25 08:13:09.625 115 12335.38 81.47 55422.82 88888.00 2007-04-25 08:13:09.750 115 12335.35 81.47 55422.82 88888.00 2007-04-25 08:13:09.875 115 12335.38 81.50 55422.82 88888.00 2007-04-25 08:13:10.000 115 12335.42 81.58 55422.80 88888.00 2007-04-25 08:13:10.125 115 12335.42 81.55 55422.80 88888.00 2007-04-25 08:13:10.250 115 12335.40 81.55 55422.82 88888.00 2007-04-25 08:13:10.375 115 12335.40 81.58 55422.82 88888.00 2007-04-25 08:13:10.500 115 12335.42 81.53 55422.82 88888.00 2007-04-25 08:13:10.625 115 12335.40 81.50 55422.80 88888.00 2007-04-25 08:13:10.750 115 12335.40 81.58 55422.82 88888.00 2007-04-25 08:13:10.875 115 12335.48 81.60 55422.88 88888.00 2007-04-25 08:13:11.000 115 12335.38 81.58 55422.80 88888.00 2007-04-25 08:13:11.125 115 12335.30 81.53 55422.80 88888.00 2007-04-25 08:13:11.250 115 12335.38 81.50 55422.82 88888.00 2007-04-25 08:13:11.375 115 12335.45 81.58 55422.82 88888.00 2007-04-25 08:13:11.500 115 12335.35 81.58 55422.80 88888.00 2007-04-25 08:13:11.625 115 12335.33 81.60 55422.80 88888.00 2007-04-25 08:13:11.750 115 12335.35 81.60 55422.82 88888.00 2007-04-25 08:13:11.875 115 12335.50 81.60 55422.82 88888.00 2007-04-25 08:13:12.000 115 12335.50 81.60 55422.80 88888.00 2007-04-25 08:13:12.125 115 12335.40 81.58 55422.80 88888.00 2007-04-25 08:13:12.250 115 12335.42 81.58 55422.80 88888.00 2007-04-25 08:13:12.375 115 12335.45 81.55 55422.82 88888.00 2007-04-25 08:13:12.500 115 12335.52 81.53 55422.82 88888.00 2007-04-25 08:13:12.625 115 12335.55 81.58 55422.82 88888.00 2007-04-25 08:13:12.750 115 12335.58 81.58 55422.82 88888.00 2007-04-25 08:13:12.875 115 12335.60 81.58 55422.80 88888.00 2007-04-25 08:13:13.000 115 12335.58 81.55 55422.80 88888.00 2007-04-25 08:13:13.125 115 12335.48 81.58 55422.82 88888.00 2007-04-25 08:13:13.250 115 12335.45 81.55 55422.82 88888.00 2007-04-25 08:13:13.375 115 12335.52 81.55 55422.80 88888.00 2007-04-25 08:13:13.500 115 12335.45 81.62 55422.82 88888.00 2007-04-25 08:13:13.625 115 12335.42 81.60 55422.85 88888.00 2007-04-25 08:13:13.750 115 12335.45 81.55 55422.85 88888.00 2007-04-25 08:13:13.875 115 12335.48 81.55 55422.85 88888.00 2007-04-25 08:13:14.000 115 12335.48 81.55 55422.80 88888.00 2007-04-25 08:13:14.125 115 12335.45 81.58 55422.82 88888.00 2007-04-25 08:13:14.250 115 12335.42 81.58 55422.85 88888.00 2007-04-25 08:13:14.375 115 12335.50 81.60 55422.85 88888.00 2007-04-25 08:13:14.500 115 12335.45 81.60 55422.82 88888.00 2007-04-25 08:13:14.625 115 12335.42 81.65 55422.85 88888.00 2007-04-25 08:13:14.750 115 12335.40 81.65 55422.85 88888.00 2007-04-25 08:13:14.875 115 12335.40 81.62 55422.82 88888.00 2007-04-25 08:13:15.000 115 12335.45 81.62 55422.82 88888.00 2007-04-25 08:13:15.125 115 12335.50 81.62 55422.82 88888.00 2007-04-25 08:13:15.250 115 12335.48 81.62 55422.85 88888.00 2007-04-25 08:13:15.375 115 12335.55 81.62 55422.90 88888.00 2007-04-25 08:13:15.500 115 12335.55 81.58 55422.85 88888.00 2007-04-25 08:13:15.625 115 12335.55 81.58 55422.85 88888.00 2007-04-25 08:13:15.750 115 12335.52 81.60 55422.88 88888.00 2007-04-25 08:13:15.875 115 12335.45 81.62 55422.88 88888.00 2007-04-25 08:13:16.000 115 12335.42 81.60 55422.82 88888.00 2007-04-25 08:13:16.125 115 12335.40 81.65 55422.82 88888.00 2007-04-25 08:13:16.250 115 12335.38 81.62 55422.88 88888.00 2007-04-25 08:13:16.375 115 12335.45 81.65 55422.88 88888.00 2007-04-25 08:13:16.500 115 12335.48 81.67 55422.85 88888.00 2007-04-25 08:13:16.625 115 12335.45 81.65 55422.88 88888.00 2007-04-25 08:13:16.750 115 12335.45 81.72 55422.88 88888.00 2007-04-25 08:13:16.875 115 12335.48 81.75 55422.85 88888.00 2007-04-25 08:13:17.000 115 12335.45 81.67 55422.80 88888.00 2007-04-25 08:13:17.125 115 12335.45 81.67 55422.82 88888.00 2007-04-25 08:13:17.250 115 12335.45 81.67 55422.85 88888.00 2007-04-25 08:13:17.375 115 12335.48 81.70 55422.82 88888.00 2007-04-25 08:13:17.500 115 12335.50 81.67 55422.82 88888.00 2007-04-25 08:13:17.625 115 12335.50 81.60 55422.82 88888.00 2007-04-25 08:13:17.750 115 12335.50 81.65 55422.82 88888.00 2007-04-25 08:13:17.875 115 12335.50 81.67 55422.80 88888.00 2007-04-25 08:13:18.000 115 12335.55 81.67 55422.82 88888.00 2007-04-25 08:13:18.125 115 12335.58 81.70 55422.85 88888.00 2007-04-25 08:13:18.250 115 12335.52 81.67 55422.82 88888.00 2007-04-25 08:13:18.375 115 12335.40 81.67 55422.82 88888.00 2007-04-25 08:13:18.500 115 12335.35 81.62 55422.80 88888.00 2007-04-25 08:13:18.625 115 12335.40 81.62 55422.80 88888.00 2007-04-25 08:13:18.750 115 12335.38 81.62 55422.80 88888.00 2007-04-25 08:13:18.875 115 12335.45 81.65 55422.78 88888.00 2007-04-25 08:13:19.000 115 12335.50 81.65 55422.80 88888.00 2007-04-25 08:13:19.125 115 12335.48 81.70 55422.80 88888.00 2007-04-25 08:13:19.250 115 12335.45 81.72 55422.85 88888.00 2007-04-25 08:13:19.375 115 12335.52 81.72 55422.88 88888.00 2007-04-25 08:13:19.500 115 12335.52 81.70 55422.85 88888.00 2007-04-25 08:13:19.625 115 12335.50 81.75 55422.88 88888.00 2007-04-25 08:13:19.750 115 12335.55 81.70 55422.85 88888.00 2007-04-25 08:13:19.875 115 12335.60 81.70 55422.85 88888.00 2007-04-25 08:13:20.000 115 12335.55 81.65 55422.82 88888.00 2007-04-25 08:13:20.125 115 12335.55 81.72 55422.82 88888.00 2007-04-25 08:13:20.250 115 12335.50 81.75 55422.85 88888.00 2007-04-25 08:13:20.375 115 12335.55 81.72 55422.85 88888.00 2007-04-25 08:13:20.500 115 12335.50 81.70 55422.85 88888.00 2007-04-25 08:13:20.625 115 12335.50 81.70 55422.82 88888.00 2007-04-25 08:13:20.750 115 12335.52 81.70 55422.80 88888.00 2007-04-25 08:13:20.875 115 12335.50 81.67 55422.80 88888.00 2007-04-25 08:13:21.000 115 12335.48 81.65 55422.80 88888.00 2007-04-25 08:13:21.125 115 12335.50 81.70 55422.82 88888.00 2007-04-25 08:13:21.250 115 12335.52 81.72 55422.82 88888.00 2007-04-25 08:13:21.375 115 12335.48 81.70 55422.80 88888.00 2007-04-25 08:13:21.500 115 12335.42 81.72 55422.78 88888.00 2007-04-25 08:13:21.625 115 12335.48 81.75 55422.80 88888.00 2007-04-25 08:13:21.750 115 12335.50 81.75 55422.80 88888.00 2007-04-25 08:13:21.875 115 12335.48 81.72 55422.85 88888.00 2007-04-25 08:13:22.000 115 12335.52 81.72 55422.82 88888.00 2007-04-25 08:13:22.125 115 12335.45 81.70 55422.82 88888.00 2007-04-25 08:13:22.250 115 12335.42 81.70 55422.88 88888.00 2007-04-25 08:13:22.375 115 12335.50 81.72 55422.88 88888.00 2007-04-25 08:13:22.500 115 12335.48 81.78 55422.88 88888.00 2007-04-25 08:13:22.625 115 12335.48 81.78 55422.85 88888.00 2007-04-25 08:13:22.750 115 12335.48 81.78 55422.88 88888.00 2007-04-25 08:13:22.875 115 12335.48 81.80 55422.85 88888.00 2007-04-25 08:13:23.000 115 12335.48 81.78 55422.85 88888.00 2007-04-25 08:13:23.125 115 12335.45 81.75 55422.88 88888.00 2007-04-25 08:13:23.250 115 12335.42 81.78 55422.90 88888.00 2007-04-25 08:13:23.375 115 12335.42 81.75 55422.88 88888.00 2007-04-25 08:13:23.500 115 12335.38 81.78 55422.85 88888.00 2007-04-25 08:13:23.625 115 12335.38 81.75 55422.88 88888.00 2007-04-25 08:13:23.750 115 12335.35 81.67 55422.90 88888.00 2007-04-25 08:13:23.875 115 12335.38 81.70 55422.88 88888.00 2007-04-25 08:13:24.000 115 12335.40 81.70 55422.88 88888.00 2007-04-25 08:13:24.125 115 12335.52 81.67 55422.88 88888.00 2007-04-25 08:13:24.250 115 12335.52 81.65 55422.85 88888.00 2007-04-25 08:13:24.375 115 12335.55 81.67 55422.88 88888.00 2007-04-25 08:13:24.500 115 12335.55 81.67 55422.85 88888.00 2007-04-25 08:13:24.625 115 12335.55 81.67 55422.85 88888.00 2007-04-25 08:13:24.750 115 12335.60 81.70 55422.85 88888.00 2007-04-25 08:13:24.875 115 12335.52 81.72 55422.88 88888.00 2007-04-25 08:13:25.000 115 12335.42 81.70 55422.82 88888.00 2007-04-25 08:13:25.125 115 12335.45 81.72 55422.82 88888.00 2007-04-25 08:13:25.250 115 12335.42 81.65 55422.82 88888.00 2007-04-25 08:13:25.375 115 12335.38 81.60 55422.80 88888.00 2007-04-25 08:13:25.500 115 12335.48 81.62 55422.85 88888.00 2007-04-25 08:13:25.625 115 12335.52 81.70 55422.88 88888.00 2007-04-25 08:13:25.750 115 12335.52 81.72 55422.88 88888.00 2007-04-25 08:13:25.875 115 12335.48 81.70 55422.85 88888.00 2007-04-25 08:13:26.000 115 12335.40 81.67 55422.82 88888.00 2007-04-25 08:13:26.125 115 12335.40 81.72 55422.85 88888.00 2007-04-25 08:13:26.250 115 12335.42 81.67 55422.88 88888.00 2007-04-25 08:13:26.375 115 12335.45 81.67 55422.85 88888.00 2007-04-25 08:13:26.500 115 12335.45 81.75 55422.85 88888.00 2007-04-25 08:13:26.625 115 12335.48 81.72 55422.85 88888.00 2007-04-25 08:13:26.750 115 12335.45 81.70 55422.85 88888.00 2007-04-25 08:13:26.875 115 12335.45 81.70 55422.82 88888.00 2007-04-25 08:13:27.000 115 12335.50 81.67 55422.82 88888.00 2007-04-25 08:13:27.125 115 12335.45 81.72 55422.80 88888.00 2007-04-25 08:13:27.250 115 12335.40 81.75 55422.82 88888.00 2007-04-25 08:13:27.375 115 12335.35 81.72 55422.85 88888.00 2007-04-25 08:13:27.500 115 12335.38 81.78 55422.90 88888.00 2007-04-25 08:13:27.625 115 12335.35 81.78 55422.88 88888.00 2007-04-25 08:13:27.750 115 12335.38 81.75 55422.85 88888.00 2007-04-25 08:13:27.875 115 12335.48 81.72 55422.85 88888.00 2007-04-25 08:13:28.000 115 12335.52 81.67 55422.88 88888.00 2007-04-25 08:13:28.125 115 12335.50 81.70 55422.90 88888.00 2007-04-25 08:13:28.250 115 12335.50 81.67 55422.90 88888.00 2007-04-25 08:13:28.375 115 12335.55 81.67 55422.90 88888.00 2007-04-25 08:13:28.500 115 12335.52 81.67 55422.90 88888.00 2007-04-25 08:13:28.625 115 12335.48 81.72 55422.93 88888.00 2007-04-25 08:13:28.750 115 12335.50 81.70 55422.93 88888.00 2007-04-25 08:13:28.875 115 12335.50 81.72 55422.93 88888.00 2007-04-25 08:13:29.000 115 12335.50 81.70 55422.93 88888.00 2007-04-25 08:13:29.125 115 12335.50 81.67 55422.93 88888.00 2007-04-25 08:13:29.250 115 12335.45 81.67 55422.90 88888.00 2007-04-25 08:13:29.375 115 12335.52 81.72 55422.93 88888.00 2007-04-25 08:13:29.500 115 12335.55 81.70 55422.90 88888.00 2007-04-25 08:13:29.625 115 12335.58 81.67 55422.88 88888.00 2007-04-25 08:13:29.750 115 12335.58 81.65 55422.85 88888.00 2007-04-25 08:13:29.875 115 12335.58 81.62 55422.85 88888.00 2007-04-25 08:13:30.000 115 12335.58 81.62 55422.85 88888.00 2007-04-25 08:13:30.125 115 12335.67 81.65 55422.88 88888.00 2007-04-25 08:13:30.250 115 12335.60 81.65 55422.90 88888.00 2007-04-25 08:13:30.375 115 12335.60 81.67 55422.90 88888.00 2007-04-25 08:13:30.500 115 12335.58 81.67 55422.93 88888.00 2007-04-25 08:13:30.625 115 12335.60 81.67 55422.88 88888.00 2007-04-25 08:13:30.750 115 12335.50 81.62 55422.88 88888.00 2007-04-25 08:13:30.875 115 12335.52 81.60 55422.88 88888.00 2007-04-25 08:13:31.000 115 12335.55 81.60 55422.85 88888.00 2007-04-25 08:13:31.125 115 12335.62 81.65 55422.88 88888.00 2007-04-25 08:13:31.250 115 12335.65 81.65 55422.93 88888.00 2007-04-25 08:13:31.375 115 12335.75 81.62 55422.90 88888.00 2007-04-25 08:13:31.500 115 12335.65 81.60 55422.90 88888.00 2007-04-25 08:13:31.625 115 12335.60 81.62 55422.93 88888.00 2007-04-25 08:13:31.750 115 12335.60 81.70 55422.90 88888.00 2007-04-25 08:13:31.875 115 12335.60 81.67 55422.90 88888.00 2007-04-25 08:13:32.000 115 12335.58 81.67 55422.93 88888.00 2007-04-25 08:13:32.125 115 12335.52 81.67 55422.93 88888.00 2007-04-25 08:13:32.250 115 12335.52 81.62 55422.90 88888.00 2007-04-25 08:13:32.375 115 12335.50 81.60 55422.85 88888.00 2007-04-25 08:13:32.500 115 12335.50 81.58 55422.88 88888.00 2007-04-25 08:13:32.625 115 12335.58 81.60 55422.90 88888.00 2007-04-25 08:13:32.750 115 12335.58 81.62 55422.90 88888.00 2007-04-25 08:13:32.875 115 12335.58 81.62 55422.90 88888.00 2007-04-25 08:13:33.000 115 12335.58 81.62 55422.90 88888.00 2007-04-25 08:13:33.125 115 12335.52 81.62 55422.93 88888.00 2007-04-25 08:13:33.250 115 12335.42 81.60 55422.88 88888.00 2007-04-25 08:13:33.375 115 12335.50 81.60 55422.88 88888.00 2007-04-25 08:13:33.500 115 12335.55 81.60 55422.85 88888.00 2007-04-25 08:13:33.625 115 12335.50 81.47 55422.85 88888.00 2007-04-25 08:13:33.750 115 12335.48 81.47 55422.85 88888.00 2007-04-25 08:13:33.875 115 12335.45 81.53 55422.88 88888.00 2007-04-25 08:13:34.000 115 12335.58 81.55 55422.88 88888.00 2007-04-25 08:13:34.125 115 12335.60 81.50 55422.85 88888.00 2007-04-25 08:13:34.250 115 12335.52 81.53 55422.90 88888.00 2007-04-25 08:13:34.375 115 12335.50 81.53 55422.90 88888.00 2007-04-25 08:13:34.500 115 12335.48 81.47 55422.90 88888.00 2007-04-25 08:13:34.625 115 12335.52 81.47 55422.88 88888.00 2007-04-25 08:13:34.750 115 12335.62 81.53 55422.88 88888.00 2007-04-25 08:13:34.875 115 12335.67 81.47 55422.88 88888.00 2007-04-25 08:13:35.000 115 12335.70 81.53 55422.85 88888.00 2007-04-25 08:13:35.125 115 12335.60 81.50 55422.85 88888.00 2007-04-25 08:13:35.250 115 12335.50 81.50 55422.85 88888.00 2007-04-25 08:13:35.375 115 12335.48 81.50 55422.88 88888.00 2007-04-25 08:13:35.500 115 12335.58 81.53 55422.90 88888.00 2007-04-25 08:13:35.625 115 12335.67 81.53 55422.85 88888.00 2007-04-25 08:13:35.750 115 12335.62 81.45 55422.85 88888.00 2007-04-25 08:13:35.875 115 12335.60 81.42 55422.85 88888.00 2007-04-25 08:13:36.000 115 12335.60 81.42 55422.85 88888.00 2007-04-25 08:13:36.125 115 12335.50 81.40 55422.88 88888.00 2007-04-25 08:13:36.250 115 12335.45 81.38 55422.88 88888.00 2007-04-25 08:13:36.375 115 12335.55 81.38 55422.88 88888.00 2007-04-25 08:13:36.500 115 12335.62 81.40 55422.88 88888.00 2007-04-25 08:13:36.625 115 12335.62 81.45 55422.88 88888.00 2007-04-25 08:13:36.750 115 12335.62 81.47 55422.88 88888.00 2007-04-25 08:13:36.875 115 12335.60 81.45 55422.88 88888.00 2007-04-25 08:13:37.000 115 12335.52 81.42 55422.88 88888.00 2007-04-25 08:13:37.125 115 12335.38 81.30 55422.85 88888.00 2007-04-25 08:13:37.250 115 12335.45 81.30 55422.85 88888.00 2007-04-25 08:13:37.375 115 12335.65 81.40 55422.88 88888.00 2007-04-25 08:13:37.500 115 12335.70 81.42 55422.90 88888.00 2007-04-25 08:13:37.625 115 12335.67 81.42 55422.93 88888.00 2007-04-25 08:13:37.750 115 12335.67 81.35 55422.88 88888.00 2007-04-25 08:13:37.875 115 12335.65 81.33 55422.85 88888.00 2007-04-25 08:13:38.000 115 12335.67 81.35 55422.90 88888.00 2007-04-25 08:13:38.125 115 12335.62 81.38 55422.95 88888.00 2007-04-25 08:13:38.250 115 12335.62 81.38 55422.95 88888.00 2007-04-25 08:13:38.375 115 12335.62 81.33 55422.93 88888.00 2007-04-25 08:13:38.500 115 12335.62 81.22 55422.90 88888.00 2007-04-25 08:13:38.625 115 12335.60 81.22 55422.88 88888.00 2007-04-25 08:13:38.750 115 12335.62 81.33 55422.93 88888.00 2007-04-25 08:13:38.875 115 12335.62 81.35 55422.95 88888.00 2007-04-25 08:13:39.000 115 12335.60 81.30 55422.88 88888.00 2007-04-25 08:13:39.125 115 12335.60 81.33 55422.90 88888.00 2007-04-25 08:13:39.250 115 12335.65 81.35 55422.93 88888.00 2007-04-25 08:13:39.375 115 12335.65 81.35 55422.93 88888.00 2007-04-25 08:13:39.500 115 12335.58 81.28 55422.90 88888.00 2007-04-25 08:13:39.625 115 12335.62 81.25 55422.90 88888.00 2007-04-25 08:13:39.750 115 12335.67 81.25 55422.90 88888.00 2007-04-25 08:13:39.875 115 12335.67 81.28 55422.90 88888.00 2007-04-25 08:13:40.000 115 12335.62 81.22 55422.88 88888.00 2007-04-25 08:13:40.125 115 12335.65 81.22 55422.90 88888.00 2007-04-25 08:13:40.250 115 12335.67 81.20 55422.90 88888.00 2007-04-25 08:13:40.375 115 12335.62 81.17 55422.93 88888.00 2007-04-25 08:13:40.500 115 12335.60 81.20 55422.90 88888.00 2007-04-25 08:13:40.625 115 12335.67 81.22 55422.90 88888.00 2007-04-25 08:13:40.750 115 12335.70 81.25 55422.90 88888.00 2007-04-25 08:13:40.875 115 12335.62 81.20 55422.90 88888.00 2007-04-25 08:13:41.000 115 12335.58 81.20 55422.88 88888.00 2007-04-25 08:13:41.125 115 12335.60 81.22 55422.90 88888.00 2007-04-25 08:13:41.250 115 12335.55 81.17 55422.88 88888.00 2007-04-25 08:13:41.375 115 12335.55 81.22 55422.88 88888.00 2007-04-25 08:13:41.500 115 12335.58 81.28 55422.90 88888.00 2007-04-25 08:13:41.625 115 12335.62 81.22 55422.95 88888.00 2007-04-25 08:13:41.750 115 12335.65 81.17 55422.93 88888.00 2007-04-25 08:13:41.875 115 12335.65 81.12 55422.88 88888.00 2007-04-25 08:13:42.000 115 12335.70 81.10 55422.90 88888.00 2007-04-25 08:13:42.125 115 12335.75 81.10 55422.90 88888.00 2007-04-25 08:13:42.250 115 12335.70 81.10 55422.93 88888.00 2007-04-25 08:13:42.375 115 12335.67 81.15 55422.95 88888.00 2007-04-25 08:13:42.500 115 12335.65 81.15 55422.95 88888.00 2007-04-25 08:13:42.625 115 12335.62 81.12 55422.90 88888.00 2007-04-25 08:13:42.750 115 12335.58 81.10 55422.90 88888.00 2007-04-25 08:13:42.875 115 12335.58 81.08 55422.90 88888.00 2007-04-25 08:13:43.000 115 12335.65 81.08 55422.93 88888.00 2007-04-25 08:13:43.125 115 12335.65 81.08 55422.90 88888.00 2007-04-25 08:13:43.250 115 12335.55 81.05 55422.88 88888.00 2007-04-25 08:13:43.375 115 12335.52 81.05 55422.88 88888.00 2007-04-25 08:13:43.500 115 12335.58 81.03 55422.93 88888.00 2007-04-25 08:13:43.625 115 12335.62 81.08 55422.93 88888.00 2007-04-25 08:13:43.750 115 12335.65 81.08 55422.93 88888.00 2007-04-25 08:13:43.875 115 12335.62 81.10 55422.93 88888.00 2007-04-25 08:13:44.000 115 12335.62 81.05 55422.90 88888.00 2007-04-25 08:13:44.125 115 12335.62 81.08 55422.93 88888.00 2007-04-25 08:13:44.250 115 12335.58 81.03 55422.90 88888.00 2007-04-25 08:13:44.375 115 12335.62 81.05 55422.93 88888.00 2007-04-25 08:13:44.500 115 12335.58 81.00 55422.85 88888.00 2007-04-25 08:13:44.625 115 12335.65 80.95 55422.90 88888.00 2007-04-25 08:13:44.750 115 12335.77 81.03 55422.93 88888.00 2007-04-25 08:13:44.875 115 12335.80 81.05 55422.95 88888.00 2007-04-25 08:13:45.000 115 12335.67 81.03 55422.93 88888.00 2007-04-25 08:13:45.125 115 12335.62 81.00 55422.90 88888.00 2007-04-25 08:13:45.250 115 12335.67 80.97 55422.95 88888.00 2007-04-25 08:13:45.375 115 12335.73 81.03 55422.95 88888.00 2007-04-25 08:13:45.500 115 12335.70 81.03 55422.97 88888.00 2007-04-25 08:13:45.625 115 12335.70 81.03 55422.97 88888.00 2007-04-25 08:13:45.750 115 12335.62 81.00 55422.93 88888.00 2007-04-25 08:13:45.875 115 12335.60 80.97 55422.93 88888.00 2007-04-25 08:13:46.000 115 12335.60 80.97 55422.93 88888.00 2007-04-25 08:13:46.125 115 12335.70 80.97 55422.93 88888.00 2007-04-25 08:13:46.250 115 12335.70 80.95 55422.90 88888.00 2007-04-25 08:13:46.375 115 12335.67 80.92 55422.90 88888.00 2007-04-25 08:13:46.500 115 12335.67 80.90 55422.88 88888.00 2007-04-25 08:13:46.625 115 12335.75 80.92 55422.93 88888.00 2007-04-25 08:13:46.750 115 12335.77 80.97 55422.97 88888.00 2007-04-25 08:13:46.875 115 12335.75 80.97 55422.93 88888.00 2007-04-25 08:13:47.000 115 12335.70 80.90 55422.90 88888.00 2007-04-25 08:13:47.125 115 12335.73 80.90 55422.90 88888.00 2007-04-25 08:13:47.250 115 12335.73 80.85 55422.93 88888.00 2007-04-25 08:13:47.375 115 12335.75 80.88 55422.95 88888.00 2007-04-25 08:13:47.500 115 12335.73 80.92 55422.95 88888.00 2007-04-25 08:13:47.625 115 12335.73 80.92 55422.93 88888.00 2007-04-25 08:13:47.750 115 12335.80 80.92 55422.93 88888.00 2007-04-25 08:13:47.875 115 12335.85 80.92 55422.97 88888.00 2007-04-25 08:13:48.000 115 12335.88 80.90 55422.97 88888.00 2007-04-25 08:13:48.125 115 12335.83 80.90 55422.95 88888.00 2007-04-25 08:13:48.250 115 12335.80 80.88 55422.93 88888.00 2007-04-25 08:13:48.375 115 12335.85 80.85 55422.95 88888.00 2007-04-25 08:13:48.500 115 12335.88 80.88 55422.95 88888.00 2007-04-25 08:13:48.625 115 12335.85 80.85 55423.00 88888.00 2007-04-25 08:13:48.750 115 12335.88 80.88 55423.00 88888.00 2007-04-25 08:13:48.875 115 12335.80 80.83 55422.95 88888.00 2007-04-25 08:13:49.000 115 12335.80 80.83 55422.93 88888.00 2007-04-25 08:13:49.125 115 12335.88 80.90 55423.00 88888.00 2007-04-25 08:13:49.250 115 12335.88 80.90 55423.03 88888.00 2007-04-25 08:13:49.375 115 12335.88 80.90 55422.97 88888.00 2007-04-25 08:13:49.500 115 12335.85 80.85 55422.97 88888.00 2007-04-25 08:13:49.625 115 12335.90 80.83 55422.97 88888.00 2007-04-25 08:13:49.750 115 12335.90 80.83 55422.95 88888.00 2007-04-25 08:13:49.875 115 12335.90 80.83 55422.95 88888.00 2007-04-25 08:13:50.000 115 12335.85 80.83 55422.95 88888.00 2007-04-25 08:13:50.125 115 12335.88 80.80 55422.93 88888.00 2007-04-25 08:13:50.250 115 12335.90 80.78 55422.93 88888.00 2007-04-25 08:13:50.375 115 12335.90 80.78 55422.93 88888.00 2007-04-25 08:13:50.500 115 12335.88 80.78 55422.95 88888.00 2007-04-25 08:13:50.625 115 12335.85 80.75 55422.93 88888.00 2007-04-25 08:13:50.750 115 12335.85 80.80 55422.93 88888.00 2007-04-25 08:13:50.875 115 12335.85 80.80 55422.93 88888.00 2007-04-25 08:13:51.000 115 12335.88 80.75 55422.90 88888.00 2007-04-25 08:13:51.125 115 12335.92 80.72 55422.90 88888.00 2007-04-25 08:13:51.250 115 12335.95 80.72 55422.95 88888.00 2007-04-25 08:13:51.375 115 12336.00 80.70 55422.95 88888.00 2007-04-25 08:13:51.500 115 12335.90 80.67 55422.90 88888.00 2007-04-25 08:13:51.625 115 12335.85 80.67 55422.90 88888.00 2007-04-25 08:13:51.750 115 12335.95 80.78 55422.93 88888.00 2007-04-25 08:13:51.875 115 12335.98 80.75 55422.90 88888.00 2007-04-25 08:13:52.000 115 12335.92 80.72 55422.88 88888.00 2007-04-25 08:13:52.125 115 12335.95 80.75 55422.90 88888.00 2007-04-25 08:13:52.250 115 12335.95 80.72 55422.93 88888.00 2007-04-25 08:13:52.375 115 12335.92 80.67 55422.90 88888.00 2007-04-25 08:13:52.500 115 12335.88 80.72 55422.93 88888.00 2007-04-25 08:13:52.625 115 12335.90 80.78 55422.93 88888.00 2007-04-25 08:13:52.750 115 12335.95 80.75 55422.90 88888.00 2007-04-25 08:13:52.875 115 12336.00 80.70 55422.90 88888.00 2007-04-25 08:13:53.000 115 12336.00 80.70 55422.90 88888.00 2007-04-25 08:13:53.125 115 12336.00 80.67 55422.95 88888.00 2007-04-25 08:13:53.250 115 12335.90 80.65 55422.90 88888.00 2007-04-25 08:13:53.375 115 12335.92 80.65 55422.90 88888.00 2007-04-25 08:13:53.500 115 12335.92 80.67 55422.88 88888.00 2007-04-25 08:13:53.625 115 12335.92 80.67 55422.88 88888.00 2007-04-25 08:13:53.750 115 12335.83 80.70 55422.90 88888.00 2007-04-25 08:13:53.875 115 12335.85 80.65 55422.90 88888.00 2007-04-25 08:13:54.000 115 12335.92 80.62 55422.88 88888.00 2007-04-25 08:13:54.125 115 12335.98 80.67 55422.88 88888.00 2007-04-25 08:13:54.250 115 12336.05 80.72 55422.90 88888.00 2007-04-25 08:13:54.375 115 12336.05 80.67 55422.90 88888.00 2007-04-25 08:13:54.500 115 12336.02 80.70 55422.90 88888.00 2007-04-25 08:13:54.625 115 12335.98 80.67 55422.93 88888.00 2007-04-25 08:13:54.750 115 12336.00 80.67 55422.93 88888.00 2007-04-25 08:13:54.875 115 12335.98 80.70 55422.93 88888.00 2007-04-25 08:13:55.000 115 12335.95 80.67 55422.85 88888.00 2007-04-25 08:13:55.125 115 12335.92 80.65 55422.90 88888.00 2007-04-25 08:13:55.250 115 12335.90 80.62 55422.95 88888.00 2007-04-25 08:13:55.375 115 12335.95 80.65 55422.95 88888.00 2007-04-25 08:13:55.500 115 12335.95 80.65 55422.90 88888.00 2007-04-25 08:13:55.625 115 12335.98 80.67 55422.90 88888.00 2007-04-25 08:13:55.750 115 12336.00 80.70 55422.93 88888.00 2007-04-25 08:13:55.875 115 12336.02 80.70 55422.93 88888.00 2007-04-25 08:13:56.000 115 12336.00 80.70 55422.88 88888.00 2007-04-25 08:13:56.125 115 12335.98 80.65 55422.90 88888.00 2007-04-25 08:13:56.250 115 12335.90 80.60 55422.88 88888.00 2007-04-25 08:13:56.375 115 12336.02 80.65 55422.90 88888.00 2007-04-25 08:13:56.500 115 12336.05 80.67 55422.90 88888.00 2007-04-25 08:13:56.625 115 12336.00 80.67 55422.93 88888.00 2007-04-25 08:13:56.750 115 12335.98 80.67 55422.93 88888.00 2007-04-25 08:13:56.875 115 12336.02 80.67 55422.93 88888.00 2007-04-25 08:13:57.000 115 12336.05 80.62 55422.90 88888.00 2007-04-25 08:13:57.125 115 12336.05 80.67 55422.90 88888.00 2007-04-25 08:13:57.250 115 12335.98 80.62 55422.88 88888.00 2007-04-25 08:13:57.375 115 12336.00 80.67 55422.90 88888.00 2007-04-25 08:13:57.500 115 12336.02 80.62 55422.90 88888.00 2007-04-25 08:13:57.625 115 12336.10 80.65 55422.90 88888.00 2007-04-25 08:13:57.750 115 12336.08 80.65 55422.88 88888.00 2007-04-25 08:13:57.875 115 12336.05 80.67 55422.88 88888.00 2007-04-25 08:13:58.000 115 12336.02 80.65 55422.85 88888.00 2007-04-25 08:13:58.125 115 12336.05 80.60 55422.85 88888.00 2007-04-25 08:13:58.250 115 12336.10 80.65 55422.95 88888.00 2007-04-25 08:13:58.375 115 12336.10 80.67 55422.95 88888.00 2007-04-25 08:13:58.500 115 12336.08 80.65 55422.93 88888.00 2007-04-25 08:13:58.625 115 12336.02 80.58 55422.90 88888.00 2007-04-25 08:13:58.750 115 12336.08 80.58 55422.90 88888.00 2007-04-25 08:13:58.875 115 12336.10 80.60 55422.90 88888.00 2007-04-25 08:13:59.000 115 12336.15 80.65 55422.93 88888.00 2007-04-25 08:13:59.125 115 12336.08 80.65 55422.93 88888.00 2007-04-25 08:13:59.250 115 12335.95 80.60 55422.88 88888.00 2007-04-25 08:13:59.375 115 12335.90 80.70 55422.90 88888.00 2007-04-25 08:13:59.500 115 12335.88 80.70 55422.93 88888.00 2007-04-25 08:13:59.625 115 12335.98 80.70 55422.93 88888.00 2007-04-25 08:13:59.750 115 12335.98 80.67 55422.93 88888.00 2007-04-25 08:13:59.875 115 12336.00 80.62 55422.90 88888.00 2007-04-25 08:14:00.000 115 12336.05 80.65 55422.93 88888.00 2007-04-25 08:14:00.125 115 12336.10 80.75 55422.90 88888.00 2007-04-25 08:14:00.250 115 12336.02 80.62 55422.88 88888.00 2007-04-25 08:14:00.375 115 12336.00 80.60 55422.85 88888.00 2007-04-25 08:14:00.500 115 12336.08 80.65 55422.88 88888.00 2007-04-25 08:14:00.625 115 12336.17 80.72 55422.95 88888.00 2007-04-25 08:14:00.750 115 12336.17 80.70 55422.93 88888.00 2007-04-25 08:14:00.875 115 12336.10 80.67 55422.90 88888.00 2007-04-25 08:14:01.000 115 12336.10 80.67 55422.88 88888.00 2007-04-25 08:14:01.125 115 12336.08 80.70 55422.90 88888.00 2007-04-25 08:14:01.250 115 12336.08 80.65 55422.88 88888.00 2007-04-25 08:14:01.375 115 12336.10 80.67 55422.90 88888.00 2007-04-25 08:14:01.500 115 12336.12 80.65 55422.93 88888.00 2007-04-25 08:14:01.625 115 12336.10 80.62 55422.93 88888.00 2007-04-25 08:14:01.750 115 12336.10 80.62 55422.90 88888.00 2007-04-25 08:14:01.875 115 12336.08 80.62 55422.90 88888.00 2007-04-25 08:14:02.000 115 12336.15 80.62 55422.88 88888.00 2007-04-25 08:14:02.125 115 12336.15 80.65 55422.88 88888.00 2007-04-25 08:14:02.250 115 12336.05 80.58 55422.90 88888.00 2007-04-25 08:14:02.375 115 12336.00 80.58 55422.90 88888.00 2007-04-25 08:14:02.500 115 12336.02 80.62 55422.90 88888.00 2007-04-25 08:14:02.625 115 12336.08 80.67 55422.93 88888.00 2007-04-25 08:14:02.750 115 12336.10 80.65 55422.95 88888.00 2007-04-25 08:14:02.875 115 12336.08 80.62 55422.90 88888.00 2007-04-25 08:14:03.000 115 12336.12 80.60 55422.90 88888.00 2007-04-25 08:14:03.125 115 12336.10 80.65 55422.93 88888.00 2007-04-25 08:14:03.250 115 12336.10 80.60 55422.93 88888.00 2007-04-25 08:14:03.375 115 12336.15 80.60 55422.93 88888.00 2007-04-25 08:14:03.500 115 12336.15 80.53 55422.90 88888.00 2007-04-25 08:14:03.625 115 12336.10 80.53 55422.88 88888.00 2007-04-25 08:14:03.750 115 12336.15 80.53 55422.88 88888.00 2007-04-25 08:14:03.875 115 12336.10 80.58 55422.88 88888.00 2007-04-25 08:14:04.000 115 12336.10 80.58 55422.88 88888.00 2007-04-25 08:14:04.125 115 12336.10 80.53 55422.88 88888.00 2007-04-25 08:14:04.250 115 12336.10 80.53 55422.88 88888.00 2007-04-25 08:14:04.375 115 12336.12 80.58 55422.88 88888.00 2007-04-25 08:14:04.500 115 12336.17 80.62 55422.90 88888.00 2007-04-25 08:14:04.625 115 12336.12 80.60 55422.88 88888.00 2007-04-25 08:14:04.750 115 12336.05 80.50 55422.88 88888.00 2007-04-25 08:14:04.875 115 12336.08 80.50 55422.85 88888.00 2007-04-25 08:14:05.000 115 12336.12 80.58 55422.90 88888.00 2007-04-25 08:14:05.125 115 12336.05 80.60 55422.90 88888.00 2007-04-25 08:14:05.250 115 12336.02 80.55 55422.88 88888.00 2007-04-25 08:14:05.375 115 12336.08 80.60 55422.88 88888.00 2007-04-25 08:14:05.500 115 12336.10 80.53 55422.88 88888.00 2007-04-25 08:14:05.625 115 12336.12 80.58 55422.93 88888.00 2007-04-25 08:14:05.750 115 12336.08 80.60 55422.93 88888.00 2007-04-25 08:14:05.875 115 12336.05 80.58 55422.95 88888.00 2007-04-25 08:14:06.000 115 12336.05 80.58 55422.93 88888.00 2007-04-25 08:14:06.125 115 12336.05 80.62 55422.95 88888.00 2007-04-25 08:14:06.250 115 12336.12 80.65 55422.93 88888.00 2007-04-25 08:14:06.375 115 12336.15 80.62 55422.90 88888.00 2007-04-25 08:14:06.500 115 12336.08 80.60 55422.90 88888.00 2007-04-25 08:14:06.625 115 12336.05 80.65 55422.95 88888.00 2007-04-25 08:14:06.750 115 12336.08 80.67 55422.93 88888.00 2007-04-25 08:14:06.875 115 12336.08 80.62 55422.93 88888.00 2007-04-25 08:14:07.000 115 12336.08 80.58 55422.90 88888.00 2007-04-25 08:14:07.125 115 12336.08 80.55 55422.88 88888.00 2007-04-25 08:14:07.250 115 12336.15 80.55 55422.93 88888.00 2007-04-25 08:14:07.375 115 12336.20 80.58 55422.90 88888.00 2007-04-25 08:14:07.500 115 12336.08 80.55 55422.88 88888.00 2007-04-25 08:14:07.625 115 12336.00 80.58 55422.90 88888.00 2007-04-25 08:14:07.750 115 12336.05 80.60 55422.93 88888.00 2007-04-25 08:14:07.875 115 12336.12 80.62 55422.90 88888.00 2007-04-25 08:14:08.000 115 12336.15 80.62 55422.90 88888.00 2007-04-25 08:14:08.125 115 12336.08 80.62 55422.93 88888.00 2007-04-25 08:14:08.250 115 12335.95 80.60 55422.90 88888.00 2007-04-25 08:14:08.375 115 12335.98 80.62 55422.90 88888.00 2007-04-25 08:14:08.500 115 12336.02 80.62 55422.90 88888.00 2007-04-25 08:14:08.625 115 12336.05 80.58 55422.90 88888.00 2007-04-25 08:14:08.750 115 12336.05 80.60 55422.95 88888.00 2007-04-25 08:14:08.875 115 12336.02 80.58 55422.97 88888.00 2007-04-25 08:14:09.000 115 12336.05 80.60 55422.93 88888.00 2007-04-25 08:14:09.125 115 12336.02 80.53 55422.93 88888.00 2007-04-25 08:14:09.250 115 12335.98 80.50 55422.93 88888.00 2007-04-25 08:14:09.375 115 12336.08 80.58 55422.95 88888.00 2007-04-25 08:14:09.500 115 12336.12 80.55 55422.95 88888.00 2007-04-25 08:14:09.625 115 12336.12 80.60 55422.90 88888.00 2007-04-25 08:14:09.750 115 12336.17 80.60 55422.95 88888.00 2007-04-25 08:14:09.875 115 12336.20 80.60 55422.97 88888.00 2007-04-25 08:14:10.000 115 12336.20 80.62 55422.97 88888.00 2007-04-25 08:14:10.125 115 12336.17 80.60 55422.95 88888.00 2007-04-25 08:14:10.250 115 12336.12 80.58 55422.95 88888.00 2007-04-25 08:14:10.375 115 12336.05 80.60 55422.93 88888.00 2007-04-25 08:14:10.500 115 12336.00 80.58 55422.88 88888.00 2007-04-25 08:14:10.625 115 12336.00 80.60 55422.90 88888.00 2007-04-25 08:14:10.750 115 12336.00 80.60 55422.93 88888.00 2007-04-25 08:14:10.875 115 12336.00 80.55 55422.90 88888.00 2007-04-25 08:14:11.000 115 12336.05 80.58 55422.90 88888.00 2007-04-25 08:14:11.125 115 12336.08 80.60 55422.90 88888.00 2007-04-25 08:14:11.250 115 12335.98 80.53 55422.90 88888.00 2007-04-25 08:14:11.375 115 12336.00 80.55 55422.88 88888.00 2007-04-25 08:14:11.500 115 12336.02 80.55 55422.93 88888.00 2007-04-25 08:14:11.625 115 12336.02 80.55 55422.95 88888.00 2007-04-25 08:14:11.750 115 12336.05 80.58 55422.95 88888.00 2007-04-25 08:14:11.875 115 12336.05 80.55 55422.93 88888.00 2007-04-25 08:14:12.000 115 12336.08 80.60 55422.90 88888.00 2007-04-25 08:14:12.125 115 12336.08 80.60 55422.93 88888.00 2007-04-25 08:14:12.250 115 12336.02 80.55 55422.93 88888.00 2007-04-25 08:14:12.375 115 12336.10 80.58 55422.90 88888.00 2007-04-25 08:14:12.500 115 12336.15 80.60 55422.93 88888.00 2007-04-25 08:14:12.625 115 12336.15 80.60 55422.93 88888.00 2007-04-25 08:14:12.750 115 12336.15 80.62 55422.93 88888.00 2007-04-25 08:14:12.875 115 12336.05 80.62 55422.90 88888.00 2007-04-25 08:14:13.000 115 12336.05 80.58 55422.90 88888.00 2007-04-25 08:14:13.125 115 12336.05 80.58 55422.95 88888.00 2007-04-25 08:14:13.250 115 12336.02 80.58 55422.95 88888.00 2007-04-25 08:14:13.375 115 12336.02 80.58 55422.95 88888.00 2007-04-25 08:14:13.500 115 12335.95 80.55 55422.93 88888.00 2007-04-25 08:14:13.625 115 12335.92 80.55 55422.97 88888.00 2007-04-25 08:14:13.750 115 12335.95 80.58 55422.97 88888.00 2007-04-25 08:14:13.875 115 12335.98 80.60 55422.93 88888.00 2007-04-25 08:14:14.000 115 12336.02 80.65 55422.90 88888.00 2007-04-25 08:14:14.125 115 12336.08 80.62 55422.95 88888.00 2007-04-25 08:14:14.250 115 12336.02 80.58 55422.93 88888.00 2007-04-25 08:14:14.375 115 12336.00 80.58 55422.93 88888.00 2007-04-25 08:14:14.500 115 12336.00 80.58 55422.93 88888.00 2007-04-25 08:14:14.625 115 12336.02 80.62 55422.95 88888.00 2007-04-25 08:14:14.750 115 12336.05 80.67 55422.97 88888.00 2007-04-25 08:14:14.875 115 12336.02 80.65 55422.95 88888.00 2007-04-25 08:14:15.000 115 12335.98 80.55 55422.93 88888.00 2007-04-25 08:14:15.125 115 12335.98 80.53 55422.90 88888.00 2007-04-25 08:14:15.250 115 12336.00 80.53 55422.90 88888.00 2007-04-25 08:14:15.375 115 12336.05 80.53 55422.90 88888.00 2007-04-25 08:14:15.500 115 12336.05 80.55 55422.90 88888.00 2007-04-25 08:14:15.625 115 12336.10 80.62 55422.95 88888.00 2007-04-25 08:14:15.750 115 12336.12 80.62 55422.95 88888.00 2007-04-25 08:14:15.875 115 12336.02 80.58 55422.93 88888.00 2007-04-25 08:14:16.000 115 12335.95 80.55 55422.90 88888.00 2007-04-25 08:14:16.125 115 12336.02 80.58 55422.90 88888.00 2007-04-25 08:14:16.250 115 12336.05 80.60 55422.95 88888.00 2007-04-25 08:14:16.375 115 12336.05 80.60 55422.97 88888.00 2007-04-25 08:14:16.500 115 12336.05 80.58 55423.00 88888.00 2007-04-25 08:14:16.625 115 12335.98 80.53 55422.95 88888.00 2007-04-25 08:14:16.750 115 12335.98 80.53 55423.00 88888.00 2007-04-25 08:14:16.875 115 12336.00 80.55 55422.97 88888.00 2007-04-25 08:14:17.000 115 12336.02 80.58 55422.95 88888.00 2007-04-25 08:14:17.125 115 12336.08 80.62 55423.00 88888.00 2007-04-25 08:14:17.250 115 12336.00 80.55 55422.95 88888.00 2007-04-25 08:14:17.375 115 12335.98 80.58 55422.93 88888.00 2007-04-25 08:14:17.500 115 12335.98 80.58 55422.93 88888.00 2007-04-25 08:14:17.625 115 12335.98 80.55 55422.93 88888.00 2007-04-25 08:14:17.750 115 12336.02 80.58 55422.93 88888.00 2007-04-25 08:14:17.875 115 12336.00 80.53 55422.93 88888.00 2007-04-25 08:14:18.000 115 12336.02 80.50 55422.90 88888.00 2007-04-25 08:14:18.125 115 12336.05 80.53 55422.93 88888.00 2007-04-25 08:14:18.250 115 12336.00 80.50 55422.93 88888.00 2007-04-25 08:14:18.375 115 12336.00 80.50 55422.90 88888.00 2007-04-25 08:14:18.500 115 12335.98 80.50 55422.95 88888.00 2007-04-25 08:14:18.625 115 12335.92 80.53 55422.93 88888.00 2007-04-25 08:14:18.750 115 12335.92 80.55 55422.97 88888.00 2007-04-25 08:14:18.875 115 12336.02 80.55 55422.97 88888.00 2007-04-25 08:14:19.000 115 12336.08 80.60 55422.97 88888.00 2007-04-25 08:14:19.125 115 12336.05 80.58 55422.97 88888.00 2007-04-25 08:14:19.250 115 12336.02 80.50 55422.95 88888.00 2007-04-25 08:14:19.375 115 12336.08 80.53 55422.95 88888.00 2007-04-25 08:14:19.500 115 12336.02 80.58 55422.95 88888.00 2007-04-25 08:14:19.625 115 12336.02 80.55 55422.93 88888.00 2007-04-25 08:14:19.750 115 12335.90 80.47 55422.93 88888.00 2007-04-25 08:14:19.875 115 12335.92 80.47 55422.95 88888.00 2007-04-25 08:14:20.000 115 12335.95 80.50 55422.95 88888.00 2007-04-25 08:14:20.125 115 12335.95 80.47 55422.95 88888.00 2007-04-25 08:14:20.250 115 12335.95 80.45 55422.95 88888.00 2007-04-25 08:14:20.375 115 12336.05 80.53 55422.95 88888.00 2007-04-25 08:14:20.500 115 12336.05 80.58 55422.97 88888.00 2007-04-25 08:14:20.625 115 12336.05 80.60 55422.95 88888.00 2007-04-25 08:14:20.750 115 12336.05 80.53 55422.95 88888.00 2007-04-25 08:14:20.875 115 12336.08 80.50 55422.95 88888.00 2007-04-25 08:14:21.000 115 12336.05 80.47 55422.93 88888.00 2007-04-25 08:14:21.125 115 12336.02 80.53 55422.93 88888.00 2007-04-25 08:14:21.250 115 12335.98 80.53 55422.95 88888.00 2007-04-25 08:14:21.375 115 12335.98 80.53 55422.93 88888.00 2007-04-25 08:14:21.500 115 12335.95 80.47 55422.93 88888.00 2007-04-25 08:14:21.625 115 12335.92 80.50 55422.95 88888.00 2007-04-25 08:14:21.750 115 12335.95 80.53 55422.97 88888.00 2007-04-25 08:14:21.875 115 12336.00 80.55 55422.97 88888.00 2007-04-25 08:14:22.000 115 12336.00 80.50 55422.95 88888.00 2007-04-25 08:14:22.125 115 12335.92 80.53 55422.93 88888.00 2007-04-25 08:14:22.250 115 12335.90 80.53 55422.95 88888.00 2007-04-25 08:14:22.375 115 12335.95 80.55 55422.97 88888.00 2007-04-25 08:14:22.500 115 12335.88 80.53 55422.97 88888.00 2007-04-25 08:14:22.625 115 12335.88 80.47 55423.00 88888.00 2007-04-25 08:14:22.750 115 12335.90 80.47 55422.97 88888.00 2007-04-25 08:14:22.875 115 12335.90 80.50 55422.95 88888.00 2007-04-25 08:14:23.000 115 12335.98 80.53 55422.95 88888.00 2007-04-25 08:14:23.125 115 12336.02 80.53 55422.97 88888.00 2007-04-25 08:14:23.250 115 12335.98 80.47 55422.97 88888.00 2007-04-25 08:14:23.375 115 12335.95 80.45 55422.95 88888.00 2007-04-25 08:14:23.500 115 12335.92 80.40 55422.93 88888.00 2007-04-25 08:14:23.625 115 12335.88 80.35 55422.95 88888.00 2007-04-25 08:14:23.750 115 12335.90 80.40 55423.03 88888.00 2007-04-25 08:14:23.875 115 12336.00 80.50 55423.03 88888.00 2007-04-25 08:14:24.000 115 12335.98 80.50 55423.00 88888.00 2007-04-25 08:14:24.125 115 12335.98 80.47 55423.05 88888.00 2007-04-25 08:14:24.250 115 12335.90 80.42 55423.00 88888.00 2007-04-25 08:14:24.375 115 12335.95 80.45 55423.00 88888.00 2007-04-25 08:14:24.500 115 12335.98 80.45 55423.03 88888.00 2007-04-25 08:14:24.625 115 12335.92 80.45 55423.00 88888.00 2007-04-25 08:14:24.750 115 12335.83 80.38 55422.95 88888.00 2007-04-25 08:14:24.875 115 12335.83 80.40 55422.97 88888.00 2007-04-25 08:14:25.000 115 12335.92 80.50 55423.03 88888.00 2007-04-25 08:14:25.125 115 12335.92 80.53 55423.00 88888.00 2007-04-25 08:14:25.250 115 12335.88 80.40 55422.97 88888.00 2007-04-25 08:14:25.375 115 12335.90 80.40 55422.97 88888.00 2007-04-25 08:14:25.500 115 12335.85 80.42 55422.97 88888.00 2007-04-25 08:14:25.625 115 12335.92 80.47 55423.00 88888.00 2007-04-25 08:14:25.750 115 12335.92 80.53 55423.00 88888.00 2007-04-25 08:14:25.875 115 12335.85 80.47 55422.97 88888.00 2007-04-25 08:14:26.000 115 12335.85 80.45 55422.97 88888.00 2007-04-25 08:14:26.125 115 12335.88 80.40 55422.95 88888.00 2007-04-25 08:14:26.250 115 12335.88 80.38 55422.97 88888.00 2007-04-25 08:14:26.375 115 12335.88 80.45 55423.00 88888.00 2007-04-25 08:14:26.500 115 12335.85 80.47 55423.00 88888.00 2007-04-25 08:14:26.625 115 12335.77 80.45 55422.97 88888.00 2007-04-25 08:14:26.750 115 12335.70 80.38 55422.97 88888.00 2007-04-25 08:14:26.875 115 12335.70 80.35 55422.95 88888.00 2007-04-25 08:14:27.000 115 12335.70 80.35 55423.00 88888.00 2007-04-25 08:14:27.125 115 12335.80 80.38 55423.03 88888.00 2007-04-25 08:14:27.250 115 12335.83 80.38 55423.00 88888.00 2007-04-25 08:14:27.375 115 12335.83 80.40 55423.03 88888.00 2007-04-25 08:14:27.500 115 12335.88 80.45 55423.03 88888.00 2007-04-25 08:14:27.625 115 12335.85 80.45 55423.03 88888.00 2007-04-25 08:14:27.750 115 12335.80 80.42 55423.00 88888.00 2007-04-25 08:14:27.875 115 12335.77 80.42 55423.00 88888.00 2007-04-25 08:14:28.000 115 12335.85 80.45 55422.97 88888.00 2007-04-25 08:14:28.125 115 12335.83 80.47 55423.05 88888.00 2007-04-25 08:14:28.250 115 12335.70 80.38 55422.97 88888.00 2007-04-25 08:14:28.375 115 12335.70 80.40 55422.97 88888.00 2007-04-25 08:14:28.500 115 12335.75 80.47 55423.03 88888.00 2007-04-25 08:14:28.625 115 12335.77 80.45 55422.97 88888.00 2007-04-25 08:14:28.750 115 12335.65 80.42 55422.95 88888.00 2007-04-25 08:14:28.875 115 12335.62 80.40 55422.97 88888.00 2007-04-25 08:14:29.000 115 12335.70 80.38 55423.00 88888.00 2007-04-25 08:14:29.125 115 12335.77 80.45 55423.05 88888.00 2007-04-25 08:14:29.250 115 12335.80 80.45 55423.05 88888.00 2007-04-25 08:14:29.375 115 12335.77 80.42 55423.03 88888.00 2007-04-25 08:14:29.500 115 12335.73 80.40 55423.03 88888.00 2007-04-25 08:14:29.625 115 12335.77 80.42 55423.03 88888.00 2007-04-25 08:14:29.750 115 12335.73 80.40 55423.03 88888.00 2007-04-25 08:14:29.875 115 12335.70 80.40 55423.07 88888.00 2007-04-25 08:14:30.000 115 12335.67 80.38 55423.05 88888.00 2007-04-25 08:14:30.125 115 12335.65 80.38 55423.10 88888.00 2007-04-25 08:14:30.250 115 12335.67 80.45 55423.07 88888.00 2007-04-25 08:14:30.375 115 12335.70 80.42 55423.05 88888.00 2007-04-25 08:14:30.500 115 12335.73 80.38 55423.03 88888.00 2007-04-25 08:14:30.625 115 12335.67 80.38 55423.05 88888.00 2007-04-25 08:14:30.750 115 12335.70 80.40 55423.03 88888.00 2007-04-25 08:14:30.875 115 12335.77 80.35 55423.05 88888.00 2007-04-25 08:14:31.000 115 12335.77 80.33 55423.00 88888.00 2007-04-25 08:14:31.125 115 12335.67 80.35 55423.03 88888.00 2007-04-25 08:14:31.250 115 12335.65 80.40 55423.05 88888.00 2007-04-25 08:14:31.375 115 12335.67 80.38 55423.03 88888.00 2007-04-25 08:14:31.500 115 12335.67 80.33 55423.00 88888.00 2007-04-25 08:14:31.625 115 12335.73 80.35 55423.03 88888.00 2007-04-25 08:14:31.750 115 12335.67 80.33 55423.00 88888.00 2007-04-25 08:14:31.875 115 12335.65 80.28 55423.00 88888.00 2007-04-25 08:14:32.000 115 12335.70 80.33 55423.03 88888.00 2007-04-25 08:14:32.125 115 12335.67 80.30 55423.03 88888.00 2007-04-25 08:14:32.250 115 12335.70 80.30 55423.03 88888.00 2007-04-25 08:14:32.375 115 12335.67 80.30 55423.00 88888.00 2007-04-25 08:14:32.500 115 12335.67 80.33 55423.03 88888.00 2007-04-25 08:14:32.625 115 12335.65 80.30 55423.05 88888.00 2007-04-25 08:14:32.750 115 12335.67 80.35 55423.03 88888.00 2007-04-25 08:14:32.875 115 12335.65 80.30 55423.03 88888.00 2007-04-25 08:14:33.000 115 12335.58 80.22 55423.00 88888.00 2007-04-25 08:14:33.125 115 12335.60 80.28 55423.03 88888.00 2007-04-25 08:14:33.250 115 12335.65 80.28 55423.05 88888.00 2007-04-25 08:14:33.375 115 12335.62 80.28 55423.03 88888.00 2007-04-25 08:14:33.500 115 12335.55 80.22 55423.03 88888.00 2007-04-25 08:14:33.625 115 12335.60 80.28 55423.07 88888.00 2007-04-25 08:14:33.750 115 12335.70 80.25 55423.05 88888.00 2007-04-25 08:14:33.875 115 12335.67 80.20 55423.03 88888.00 2007-04-25 08:14:34.000 115 12335.67 80.25 55423.03 88888.00 2007-04-25 08:14:34.125 115 12335.73 80.30 55423.05 88888.00 2007-04-25 08:14:34.250 115 12335.73 80.30 55423.05 88888.00 2007-04-25 08:14:34.375 115 12335.67 80.30 55423.00 88888.00 2007-04-25 08:14:34.500 115 12335.60 80.33 55423.05 88888.00 2007-04-25 08:14:34.625 115 12335.65 80.28 55423.05 88888.00 2007-04-25 08:14:34.750 115 12335.67 80.25 55423.03 88888.00 2007-04-25 08:14:34.875 115 12335.70 80.28 55423.03 88888.00 2007-04-25 08:14:35.000 115 12335.77 80.35 55423.00 88888.00 2007-04-25 08:14:35.125 115 12335.80 80.28 55423.00 88888.00 2007-04-25 08:14:35.250 115 12335.73 80.17 55423.00 88888.00 2007-04-25 08:14:35.375 115 12335.73 80.17 55423.00 88888.00 2007-04-25 08:14:35.500 115 12335.73 80.22 55423.03 88888.00 2007-04-25 08:14:35.625 115 12335.58 80.22 55423.00 88888.00 2007-04-25 08:14:35.750 115 12335.55 80.20 55422.97 88888.00 2007-04-25 08:14:35.875 115 12335.58 80.20 55423.03 88888.00 2007-04-25 08:14:36.000 115 12335.60 80.22 55423.05 88888.00 2007-04-25 08:14:36.125 115 12335.67 80.25 55423.05 88888.00 2007-04-25 08:14:36.250 115 12335.65 80.22 55423.05 88888.00 2007-04-25 08:14:36.375 115 12335.75 80.25 55423.03 88888.00 2007-04-25 08:14:36.500 115 12335.77 80.28 55423.03 88888.00 2007-04-25 08:14:36.625 115 12335.77 80.28 55423.05 88888.00 2007-04-25 08:14:36.750 115 12335.73 80.22 55423.05 88888.00 2007-04-25 08:14:36.875 115 12335.67 80.25 55423.03 88888.00 2007-04-25 08:14:37.000 115 12335.65 80.28 55423.03 88888.00 2007-04-25 08:14:37.125 115 12335.65 80.25 55423.05 88888.00 2007-04-25 08:14:37.250 115 12335.62 80.20 55423.05 88888.00 2007-04-25 08:14:37.375 115 12335.67 80.17 55423.03 88888.00 2007-04-25 08:14:37.500 115 12335.75 80.17 55423.03 88888.00 2007-04-25 08:14:37.625 115 12335.77 80.20 55423.00 88888.00 2007-04-25 08:14:37.750 115 12335.67 80.20 55423.03 88888.00 2007-04-25 08:14:37.875 115 12335.55 80.15 55423.00 88888.00 2007-04-25 08:14:38.000 115 12335.62 80.17 55423.00 88888.00 2007-04-25 08:14:38.125 115 12335.73 80.15 55423.03 88888.00 2007-04-25 08:14:38.250 115 12335.67 80.15 55423.03 88888.00 2007-04-25 08:14:38.375 115 12335.67 80.17 55423.03 88888.00 2007-04-25 08:14:38.500 115 12335.70 80.20 55423.05 88888.00 2007-04-25 08:14:38.625 115 12335.67 80.15 55423.03 88888.00 2007-04-25 08:14:38.750 115 12335.60 80.12 55423.00 88888.00 2007-04-25 08:14:38.875 115 12335.62 80.15 55423.00 88888.00 2007-04-25 08:14:39.000 115 12335.70 80.20 55423.03 88888.00 2007-04-25 08:14:39.125 115 12335.73 80.17 55423.05 88888.00 2007-04-25 08:14:39.250 115 12335.62 80.12 55423.05 88888.00 2007-04-25 08:14:39.375 115 12335.62 80.12 55423.03 88888.00 2007-04-25 08:14:39.500 115 12335.62 80.17 55423.05 88888.00 2007-04-25 08:14:39.625 115 12335.65 80.15 55423.05 88888.00 2007-04-25 08:14:39.750 115 12335.75 80.15 55423.07 88888.00 2007-04-25 08:14:39.875 115 12335.70 80.12 55423.05 88888.00 2007-04-25 08:14:40.000 115 12335.73 80.08 55422.97 88888.00 2007-04-25 08:14:40.125 115 12335.67 80.03 55423.03 88888.00 2007-04-25 08:14:40.250 115 12335.62 80.05 55423.05 88888.00 2007-04-25 08:14:40.375 115 12335.75 80.15 55423.10 88888.00 2007-04-25 08:14:40.500 115 12335.80 80.17 55423.10 88888.00 2007-04-25 08:14:40.625 115 12335.73 80.10 55423.07 88888.00 2007-04-25 08:14:40.750 115 12335.67 80.03 55423.03 88888.00 2007-04-25 08:14:40.875 115 12335.70 80.05 55423.05 88888.00 2007-04-25 08:14:41.000 115 12335.75 80.05 55423.05 88888.00 2007-04-25 08:14:41.125 115 12335.77 80.12 55423.10 88888.00 2007-04-25 08:14:41.250 115 12335.73 80.12 55423.12 88888.00 2007-04-25 08:14:41.375 115 12335.73 80.08 55423.07 88888.00 2007-04-25 08:14:41.500 115 12335.73 80.00 55423.05 88888.00 2007-04-25 08:14:41.625 115 12335.67 80.08 55423.07 88888.00 2007-04-25 08:14:41.750 115 12335.67 80.12 55423.07 88888.00 2007-04-25 08:14:41.875 115 12335.62 80.05 55423.05 88888.00 2007-04-25 08:14:42.000 115 12335.60 80.03 55423.03 88888.00 2007-04-25 08:14:42.125 115 12335.60 80.03 55423.05 88888.00 2007-04-25 08:14:42.250 115 12335.60 80.03 55423.05 88888.00 2007-04-25 08:14:42.375 115 12335.67 80.08 55423.05 88888.00 2007-04-25 08:14:42.500 115 12335.65 80.08 55423.10 88888.00 2007-04-25 08:14:42.625 115 12335.65 80.05 55423.05 88888.00 2007-04-25 08:14:42.750 115 12335.65 80.05 55423.10 88888.00 2007-04-25 08:14:42.875 115 12335.65 80.05 55423.07 88888.00 2007-04-25 08:14:43.000 115 12335.62 79.97 55423.05 88888.00 2007-04-25 08:14:43.125 115 12335.60 79.92 55423.00 88888.00 2007-04-25 08:14:43.250 115 12335.65 79.95 55423.00 88888.00 2007-04-25 08:14:43.375 115 12335.73 80.00 55423.03 88888.00 2007-04-25 08:14:43.500 115 12335.73 80.00 55423.03 88888.00 2007-04-25 08:14:43.625 115 12335.73 79.92 55423.00 88888.00 2007-04-25 08:14:43.750 115 12335.70 79.95 55423.03 88888.00 2007-04-25 08:14:43.875 115 12335.58 79.95 55423.03 88888.00 2007-04-25 08:14:44.000 115 12335.52 79.97 55423.03 88888.00 2007-04-25 08:14:44.125 115 12335.58 80.03 55423.05 88888.00 2007-04-25 08:14:44.250 115 12335.52 80.03 55423.05 88888.00 2007-04-25 08:14:44.375 115 12335.55 80.05 55423.03 88888.00 2007-04-25 08:14:44.500 115 12335.60 80.05 55423.00 88888.00 2007-04-25 08:14:44.625 115 12335.62 80.00 55423.03 88888.00 2007-04-25 08:14:44.750 115 12335.62 80.00 55423.07 88888.00 2007-04-25 08:14:44.875 115 12335.60 79.92 55423.05 88888.00 2007-04-25 08:14:45.000 115 12335.58 79.95 55423.05 88888.00 2007-04-25 08:14:45.125 115 12335.62 79.97 55423.07 88888.00 2007-04-25 08:14:45.250 115 12335.62 79.97 55423.10 88888.00 2007-04-25 08:14:45.375 115 12335.60 79.97 55423.07 88888.00 2007-04-25 08:14:45.500 115 12335.58 79.97 55423.05 88888.00 2007-04-25 08:14:45.625 115 12335.52 79.95 55423.05 88888.00 2007-04-25 08:14:45.750 115 12335.52 79.95 55423.03 88888.00 2007-04-25 08:14:45.875 115 12335.58 79.95 55423.03 88888.00 2007-04-25 08:14:46.000 115 12335.60 79.97 55423.05 88888.00 2007-04-25 08:14:46.125 115 12335.60 80.00 55423.07 88888.00 2007-04-25 08:14:46.250 115 12335.58 80.03 55423.10 88888.00 2007-04-25 08:14:46.375 115 12335.65 80.03 55423.10 88888.00 2007-04-25 08:14:46.500 115 12335.65 80.00 55423.05 88888.00 2007-04-25 08:14:46.625 115 12335.62 79.97 55423.03 88888.00 2007-04-25 08:14:46.750 115 12335.70 79.92 55423.03 88888.00 2007-04-25 08:14:46.875 115 12335.67 79.92 55423.00 88888.00 2007-04-25 08:14:47.000 115 12335.60 79.95 55423.00 88888.00 2007-04-25 08:14:47.125 115 12335.58 79.97 55423.03 88888.00 2007-04-25 08:14:47.250 115 12335.58 79.92 55423.05 88888.00 2007-04-25 08:14:47.375 115 12335.65 80.00 55423.05 88888.00 2007-04-25 08:14:47.500 115 12335.67 80.00 55423.03 88888.00 2007-04-25 08:14:47.625 115 12335.70 80.00 55423.03 88888.00 2007-04-25 08:14:47.750 115 12335.67 79.97 55423.05 88888.00 2007-04-25 08:14:47.875 115 12335.73 79.97 55423.07 88888.00 2007-04-25 08:14:48.000 115 12335.77 79.97 55423.05 88888.00 2007-04-25 08:14:48.125 115 12335.77 79.92 55423.03 88888.00 2007-04-25 08:14:48.250 115 12335.75 79.90 55423.00 88888.00 2007-04-25 08:14:48.375 115 12335.75 79.90 55423.03 88888.00 2007-04-25 08:14:48.500 115 12335.75 79.90 55423.03 88888.00 2007-04-25 08:14:48.625 115 12335.75 79.90 55423.03 88888.00 2007-04-25 08:14:48.750 115 12335.77 79.90 55423.03 88888.00 2007-04-25 08:14:48.875 115 12335.77 79.92 55423.03 88888.00 2007-04-25 08:14:49.000 115 12335.80 79.85 55423.00 88888.00 2007-04-25 08:14:49.125 115 12335.77 79.85 55422.97 88888.00 2007-04-25 08:14:49.250 115 12335.70 79.83 55423.00 88888.00 2007-04-25 08:14:49.375 115 12335.75 79.88 55423.00 88888.00 2007-04-25 08:14:49.500 115 12335.70 79.92 55423.05 88888.00 2007-04-25 08:14:49.625 115 12335.60 79.88 55423.05 88888.00 2007-04-25 08:14:49.750 115 12335.62 79.85 55423.03 88888.00 2007-04-25 08:14:49.875 115 12335.65 79.88 55423.03 88888.00 2007-04-25 08:14:50.000 115 12335.65 79.92 55423.00 88888.00 2007-04-25 08:14:50.125 115 12335.67 79.92 55423.03 88888.00 2007-04-25 08:14:50.250 115 12335.73 79.90 55423.00 88888.00 2007-04-25 08:14:50.375 115 12335.70 79.88 55423.00 88888.00 2007-04-25 08:14:50.500 115 12335.65 79.88 55423.03 88888.00 2007-04-25 08:14:50.625 115 12335.65 79.88 55423.05 88888.00 2007-04-25 08:14:50.750 115 12335.62 79.83 55423.00 88888.00 2007-04-25 08:14:50.875 115 12335.58 79.83 55423.03 88888.00 2007-04-25 08:14:51.000 115 12335.62 79.80 55423.00 88888.00 2007-04-25 08:14:51.125 115 12335.65 79.80 55423.03 88888.00 2007-04-25 08:14:51.250 115 12335.62 79.78 55423.00 88888.00 2007-04-25 08:14:51.375 115 12335.67 79.83 55423.00 88888.00 2007-04-25 08:14:51.500 115 12335.70 79.85 55423.03 88888.00 2007-04-25 08:14:51.625 115 12335.73 79.90 55423.03 88888.00 2007-04-25 08:14:51.750 115 12335.75 79.88 55423.00 88888.00 2007-04-25 08:14:51.875 115 12335.77 79.80 55423.03 88888.00 2007-04-25 08:14:52.000 115 12335.77 79.75 55423.03 88888.00 2007-04-25 08:14:52.125 115 12335.73 79.78 55423.00 88888.00 2007-04-25 08:14:52.250 115 12335.65 79.80 55422.97 88888.00 2007-04-25 08:14:52.375 115 12335.62 79.83 55422.95 88888.00 2007-04-25 08:14:52.500 115 12335.62 79.78 55422.93 88888.00 2007-04-25 08:14:52.625 115 12335.60 79.78 55422.97 88888.00 2007-04-25 08:14:52.750 115 12335.62 79.85 55423.03 88888.00 2007-04-25 08:14:52.875 115 12335.70 79.85 55423.00 88888.00 2007-04-25 08:14:53.000 115 12335.70 79.78 55422.97 88888.00 2007-04-25 08:14:53.125 115 12335.73 79.80 55422.97 88888.00 2007-04-25 08:14:53.250 115 12335.70 79.78 55422.97 88888.00 2007-04-25 08:14:53.375 115 12335.60 79.75 55423.00 88888.00 2007-04-25 08:14:53.500 115 12335.55 79.80 55423.00 88888.00 2007-04-25 08:14:53.625 115 12335.65 79.85 55423.03 88888.00 2007-04-25 08:14:53.750 115 12335.65 79.85 55423.00 88888.00 2007-04-25 08:14:53.875 115 12335.58 79.80 55422.95 88888.00 2007-04-25 08:14:54.000 115 12335.55 79.72 55422.97 88888.00 2007-04-25 08:14:54.125 115 12335.58 79.72 55423.00 88888.00 2007-04-25 08:14:54.250 115 12335.52 79.75 55423.00 88888.00 2007-04-25 08:14:54.375 115 12335.58 79.78 55422.97 88888.00 2007-04-25 08:14:54.500 115 12335.65 79.85 55422.97 88888.00 2007-04-25 08:14:54.625 115 12335.62 79.80 55422.97 88888.00 2007-04-25 08:14:54.750 115 12335.52 79.65 55422.95 88888.00 2007-04-25 08:14:54.875 115 12335.55 79.70 55422.95 88888.00 2007-04-25 08:14:55.000 115 12335.62 79.78 55422.95 88888.00 2007-04-25 08:14:55.125 115 12335.67 79.75 55422.97 88888.00 2007-04-25 08:14:55.250 115 12335.60 79.67 55423.00 88888.00 2007-04-25 08:14:55.375 115 12335.60 79.65 55422.95 88888.00 2007-04-25 08:14:55.500 115 12335.55 79.70 55422.97 88888.00 2007-04-25 08:14:55.625 115 12335.60 79.80 55422.97 88888.00 2007-04-25 08:14:55.750 115 12335.65 79.80 55422.97 88888.00 2007-04-25 08:14:55.875 115 12335.65 79.78 55422.97 88888.00 2007-04-25 08:14:56.000 115 12335.65 79.75 55422.95 88888.00 2007-04-25 08:14:56.125 115 12335.55 79.67 55422.95 88888.00 2007-04-25 08:14:56.250 115 12335.52 79.70 55422.95 88888.00 2007-04-25 08:14:56.375 115 12335.58 79.72 55423.00 88888.00 2007-04-25 08:14:56.500 115 12335.67 79.72 55423.00 88888.00 2007-04-25 08:14:56.625 115 12335.67 79.67 55422.97 88888.00 2007-04-25 08:14:56.750 115 12335.67 79.75 55422.95 88888.00 2007-04-25 08:14:56.875 115 12335.73 79.78 55423.00 88888.00 2007-04-25 08:14:57.000 115 12335.75 79.78 55422.93 88888.00 2007-04-25 08:14:57.125 115 12335.70 79.72 55422.93 88888.00 2007-04-25 08:14:57.250 115 12335.58 79.67 55422.95 88888.00 2007-04-25 08:14:57.375 115 12335.62 79.70 55422.97 88888.00 2007-04-25 08:14:57.500 115 12335.70 79.70 55422.95 88888.00 2007-04-25 08:14:57.625 115 12335.73 79.67 55422.95 88888.00 2007-04-25 08:14:57.750 115 12335.70 79.62 55422.95 88888.00 2007-04-25 08:14:57.875 115 12335.73 79.65 55422.97 88888.00 2007-04-25 08:14:58.000 115 12335.70 79.70 55422.97 88888.00 2007-04-25 08:14:58.125 115 12335.67 79.67 55422.95 88888.00 2007-04-25 08:14:58.250 115 12335.67 79.65 55422.90 88888.00 2007-04-25 08:14:58.375 115 12335.73 79.67 55422.93 88888.00 2007-04-25 08:14:58.500 115 12335.70 79.70 55422.93 88888.00 2007-04-25 08:14:58.625 115 12335.58 79.67 55422.90 88888.00 2007-04-25 08:14:58.750 115 12335.62 79.70 55422.93 88888.00 2007-04-25 08:14:58.875 115 12335.70 79.80 55422.97 88888.00 2007-04-25 08:14:59.000 115 12335.70 79.80 55422.97 88888.00 2007-04-25 08:14:59.125 115 12335.58 79.75 55422.97 88888.00 2007-04-25 08:14:59.250 115 12335.55 79.67 55422.95 88888.00 2007-04-25 08:14:59.375 115 12335.62 79.67 55423.00 88888.00 2007-04-25 08:14:59.500 115 12335.65 79.70 55422.97 88888.00 2007-04-25 08:14:59.625 115 12335.55 79.65 55422.93 88888.00 2007-04-25 08:14:59.750 115 12335.58 79.65 55422.90 88888.00 2007-04-25 08:14:59.875 115 12335.62 79.70 55422.95 88888.00 2007-04-25 08:15:00.000 115 12335.60 79.70 55422.97 88888.00 2007-04-25 08:15:00.125 115 12335.52 79.65 55422.95 88888.00 2007-04-25 08:15:00.250 115 12335.52 79.60 55422.97 88888.00 2007-04-25 08:15:00.375 115 12335.58 79.67 55422.97 88888.00 2007-04-25 08:15:00.500 115 12335.60 79.67 55422.97 88888.00 2007-04-25 08:15:00.625 115 12335.58 79.65 55422.97 88888.00 2007-04-25 08:15:00.750 115 12335.55 79.72 55422.95 88888.00 2007-04-25 08:15:00.875 115 12335.55 79.70 55422.97 88888.00 2007-04-25 08:15:01.000 115 12335.60 79.70 55423.00 88888.00 2007-04-25 08:15:01.125 115 12335.65 79.72 55422.97 88888.00 2007-04-25 08:15:01.250 115 12335.65 79.72 55422.97 88888.00 2007-04-25 08:15:01.375 115 12335.67 79.70 55422.97 88888.00 2007-04-25 08:15:01.500 115 12335.67 79.65 55422.95 88888.00 2007-04-25 08:15:01.625 115 12335.65 79.70 55422.97 88888.00 2007-04-25 08:15:01.750 115 12335.58 79.62 55422.95 88888.00 2007-04-25 08:15:01.875 115 12335.60 79.62 55423.00 88888.00 2007-04-25 08:15:02.000 115 12335.62 79.67 55423.00 88888.00 2007-04-25 08:15:02.125 115 12335.58 79.67 55422.95 88888.00 2007-04-25 08:15:02.250 115 12335.48 79.60 55422.95 88888.00 2007-04-25 08:15:02.375 115 12335.52 79.67 55422.95 88888.00 2007-04-25 08:15:02.500 115 12335.62 79.67 55423.00 88888.00 2007-04-25 08:15:02.625 115 12335.65 79.65 55423.00 88888.00 2007-04-25 08:15:02.750 115 12335.62 79.62 55422.97 88888.00 2007-04-25 08:15:02.875 115 12335.60 79.65 55422.97 88888.00 2007-04-25 08:15:03.000 115 12335.55 79.65 55422.95 88888.00 2007-04-25 08:15:03.125 115 12335.55 79.62 55422.95 88888.00 2007-04-25 08:15:03.250 115 12335.60 79.60 55422.97 88888.00 2007-04-25 08:15:03.375 115 12335.60 79.62 55422.97 88888.00 2007-04-25 08:15:03.500 115 12335.50 79.62 55422.95 88888.00 2007-04-25 08:15:03.625 115 12335.50 79.65 55422.95 88888.00 2007-04-25 08:15:03.750 115 12335.52 79.67 55422.95 88888.00 2007-04-25 08:15:03.875 115 12335.60 79.58 55422.95 88888.00 2007-04-25 08:15:04.000 115 12335.62 79.55 55422.93 88888.00 2007-04-25 08:15:04.125 115 12335.58 79.60 55422.93 88888.00 2007-04-25 08:15:04.250 115 12335.62 79.65 55422.97 88888.00 2007-04-25 08:15:04.375 115 12335.73 79.65 55422.95 88888.00 2007-04-25 08:15:04.500 115 12335.77 79.62 55422.93 88888.00 2007-04-25 08:15:04.625 115 12335.67 79.60 55422.95 88888.00 2007-04-25 08:15:04.750 115 12335.70 79.62 55422.95 88888.00 2007-04-25 08:15:04.875 115 12335.70 79.58 55422.95 88888.00 2007-04-25 08:15:05.000 115 12335.77 79.62 55422.97 88888.00 2007-04-25 08:15:05.125 115 12335.77 79.67 55422.97 88888.00 2007-04-25 08:15:05.250 115 12335.67 79.60 55422.95 88888.00 2007-04-25 08:15:05.375 115 12335.73 79.60 55422.93 88888.00 2007-04-25 08:15:05.500 115 12335.73 79.60 55422.93 88888.00 2007-04-25 08:15:05.625 115 12335.67 79.62 55422.95 88888.00 2007-04-25 08:15:05.750 115 12335.67 79.60 55422.95 88888.00 2007-04-25 08:15:05.875 115 12335.67 79.60 55422.95 88888.00 2007-04-25 08:15:06.000 115 12335.70 79.58 55422.93 88888.00 2007-04-25 08:15:06.125 115 12335.70 79.62 55422.95 88888.00 2007-04-25 08:15:06.250 115 12335.67 79.60 55423.00 88888.00 2007-04-25 08:15:06.375 115 12335.70 79.62 55422.95 88888.00 2007-04-25 08:15:06.500 115 12335.67 79.53 55422.90 88888.00 2007-04-25 08:15:06.625 115 12335.65 79.47 55422.90 88888.00 2007-04-25 08:15:06.750 115 12335.70 79.58 55422.95 88888.00 2007-04-25 08:15:06.875 115 12335.75 79.60 55422.95 88888.00 2007-04-25 08:15:07.000 115 12335.70 79.62 55422.93 88888.00 2007-04-25 08:15:07.125 115 12335.60 79.58 55422.93 88888.00 2007-04-25 08:15:07.250 115 12335.60 79.55 55422.93 88888.00 2007-04-25 08:15:07.375 115 12335.65 79.55 55422.93 88888.00 2007-04-25 08:15:07.500 115 12335.73 79.62 55422.95 88888.00 2007-04-25 08:15:07.625 115 12335.77 79.62 55422.93 88888.00 2007-04-25 08:15:07.750 115 12335.73 79.55 55422.93 88888.00 2007-04-25 08:15:07.875 115 12335.70 79.58 55422.97 88888.00 2007-04-25 08:15:08.000 115 12335.65 79.55 55422.93 88888.00 2007-04-25 08:15:08.125 115 12335.67 79.53 55422.95 88888.00 2007-04-25 08:15:08.250 115 12335.65 79.55 55422.93 88888.00 2007-04-25 08:15:08.375 115 12335.67 79.58 55422.93 88888.00 2007-04-25 08:15:08.500 115 12335.65 79.55 55422.95 88888.00 2007-04-25 08:15:08.625 115 12335.62 79.50 55422.95 88888.00 2007-04-25 08:15:08.750 115 12335.62 79.47 55422.93 88888.00 2007-04-25 08:15:08.875 115 12335.60 79.50 55422.90 88888.00 2007-04-25 08:15:09.000 115 12335.70 79.55 55422.93 88888.00 2007-04-25 08:15:09.125 115 12335.77 79.58 55422.93 88888.00 2007-04-25 08:15:09.250 115 12335.62 79.55 55422.90 88888.00 2007-04-25 08:15:09.375 115 12335.60 79.50 55422.88 88888.00 2007-04-25 08:15:09.500 115 12335.65 79.50 55422.93 88888.00 2007-04-25 08:15:09.625 115 12335.70 79.55 55422.97 88888.00 2007-04-25 08:15:09.750 115 12335.70 79.50 55422.93 88888.00 2007-04-25 08:15:09.875 115 12335.65 79.47 55422.90 88888.00 2007-04-25 08:15:10.000 115 12335.65 79.47 55422.88 88888.00 2007-04-25 08:15:10.125 115 12335.65 79.50 55422.90 88888.00 2007-04-25 08:15:10.250 115 12335.62 79.50 55422.93 88888.00 2007-04-25 08:15:10.375 115 12335.65 79.50 55422.93 88888.00 2007-04-25 08:15:10.500 115 12335.67 79.47 55422.88 88888.00 2007-04-25 08:15:10.625 115 12335.60 79.40 55422.88 88888.00 2007-04-25 08:15:10.750 115 12335.60 79.42 55422.88 88888.00 2007-04-25 08:15:10.875 115 12335.65 79.42 55422.90 88888.00 2007-04-25 08:15:11.000 115 12335.67 79.45 55422.93 88888.00 2007-04-25 08:15:11.125 115 12335.67 79.47 55422.90 88888.00 2007-04-25 08:15:11.250 115 12335.65 79.45 55422.90 88888.00 2007-04-25 08:15:11.375 115 12335.65 79.40 55422.85 88888.00 2007-04-25 08:15:11.500 115 12335.55 79.40 55422.88 88888.00 2007-04-25 08:15:11.625 115 12335.58 79.40 55422.90 88888.00 2007-04-25 08:15:11.750 115 12335.58 79.42 55422.90 88888.00 2007-04-25 08:15:11.875 115 12335.65 79.42 55422.90 88888.00 2007-04-25 08:15:12.000 115 12335.65 79.42 55422.90 88888.00 2007-04-25 08:15:12.125 115 12335.62 79.47 55422.90 88888.00 2007-04-25 08:15:12.250 115 12335.62 79.40 55422.88 88888.00 2007-04-25 08:15:12.375 115 12335.67 79.47 55422.93 88888.00 2007-04-25 08:15:12.500 115 12335.62 79.50 55422.88 88888.00 2007-04-25 08:15:12.625 115 12335.60 79.47 55422.88 88888.00 2007-04-25 08:15:12.750 115 12335.67 79.45 55422.90 88888.00 2007-04-25 08:15:12.875 115 12335.70 79.42 55422.93 88888.00 2007-04-25 08:15:13.000 115 12335.70 79.42 55422.93 88888.00 2007-04-25 08:15:13.125 115 12335.67 79.42 55422.93 88888.00 2007-04-25 08:15:13.250 115 12335.65 79.38 55422.95 88888.00 2007-04-25 08:15:13.375 115 12335.62 79.35 55422.93 88888.00 2007-04-25 08:15:13.500 115 12335.65 79.40 55422.93 88888.00 2007-04-25 08:15:13.625 115 12335.73 79.42 55422.93 88888.00 2007-04-25 08:15:13.750 115 12335.80 79.42 55422.95 88888.00 2007-04-25 08:15:13.875 115 12335.75 79.38 55422.88 88888.00 2007-04-25 08:15:14.000 115 12335.70 79.42 55422.90 88888.00 2007-04-25 08:15:14.125 115 12335.65 79.42 55422.93 88888.00 2007-04-25 08:15:14.250 115 12335.60 79.38 55422.93 88888.00 2007-04-25 08:15:14.375 115 12335.65 79.40 55422.93 88888.00 2007-04-25 08:15:14.500 115 12335.70 79.42 55422.95 88888.00 2007-04-25 08:15:14.625 115 12335.67 79.42 55422.95 88888.00 2007-04-25 08:15:14.750 115 12335.60 79.33 55422.90 88888.00 2007-04-25 08:15:14.875 115 12335.60 79.35 55422.90 88888.00 2007-04-25 08:15:15.000 115 12335.70 79.47 55422.93 88888.00 2007-04-25 08:15:15.125 115 12335.73 79.45 55422.97 88888.00 2007-04-25 08:15:15.250 115 12335.65 79.35 55422.90 88888.00 2007-04-25 08:15:15.375 115 12335.62 79.33 55422.85 88888.00 2007-04-25 08:15:15.500 115 12335.73 79.38 55422.88 88888.00 2007-04-25 08:15:15.625 115 12335.67 79.38 55422.90 88888.00 2007-04-25 08:15:15.750 115 12335.60 79.33 55422.88 88888.00 2007-04-25 08:15:15.875 115 12335.58 79.35 55422.88 88888.00 2007-04-25 08:15:16.000 115 12335.62 79.30 55422.90 88888.00 2007-04-25 08:15:16.125 115 12335.67 79.35 55422.88 88888.00 2007-04-25 08:15:16.250 115 12335.60 79.38 55422.88 88888.00 2007-04-25 08:15:16.375 115 12335.60 79.35 55422.90 88888.00 2007-04-25 08:15:16.500 115 12335.62 79.35 55422.93 88888.00 2007-04-25 08:15:16.625 115 12335.58 79.33 55422.88 88888.00 2007-04-25 08:15:16.750 115 12335.55 79.35 55422.90 88888.00 2007-04-25 08:15:16.875 115 12335.62 79.40 55422.88 88888.00 2007-04-25 08:15:17.000 115 12335.65 79.38 55422.88 88888.00 2007-04-25 08:15:17.125 115 12335.70 79.38 55422.88 88888.00 2007-04-25 08:15:17.250 115 12335.65 79.35 55422.90 88888.00 2007-04-25 08:15:17.375 115 12335.62 79.30 55422.88 88888.00 2007-04-25 08:15:17.500 115 12335.67 79.38 55422.90 88888.00 2007-04-25 08:15:17.625 115 12335.70 79.47 55422.90 88888.00 2007-04-25 08:15:17.750 115 12335.65 79.45 55422.88 88888.00 2007-04-25 08:15:17.875 115 12335.58 79.38 55422.88 88888.00 2007-04-25 08:15:18.000 115 12335.58 79.30 55422.88 88888.00 2007-04-25 08:15:18.125 115 12335.58 79.33 55422.90 88888.00 2007-04-25 08:15:18.250 115 12335.52 79.35 55422.90 88888.00 2007-04-25 08:15:18.375 115 12335.60 79.38 55422.93 88888.00 2007-04-25 08:15:18.500 115 12335.55 79.33 55422.90 88888.00 2007-04-25 08:15:18.625 115 12335.52 79.28 55422.82 88888.00 2007-04-25 08:15:18.750 115 12335.55 79.28 55422.88 88888.00 2007-04-25 08:15:18.875 115 12335.62 79.35 55422.90 88888.00 2007-04-25 08:15:19.000 115 12335.60 79.33 55422.90 88888.00 2007-04-25 08:15:19.125 115 12335.45 79.30 55422.90 88888.00 2007-04-25 08:15:19.250 115 12335.50 79.38 55422.95 88888.00 2007-04-25 08:15:19.375 115 12335.60 79.42 55422.90 88888.00 2007-04-25 08:15:19.500 115 12335.58 79.35 55422.88 88888.00 2007-04-25 08:15:19.625 115 12335.52 79.30 55422.88 88888.00 2007-04-25 08:15:19.750 115 12335.52 79.28 55422.88 88888.00 2007-04-25 08:15:19.875 115 12335.55 79.30 55422.93 88888.00 2007-04-25 08:15:20.000 115 12335.62 79.35 55422.90 88888.00 2007-04-25 08:15:20.125 115 12335.65 79.33 55422.88 88888.00 2007-04-25 08:15:20.250 115 12335.70 79.38 55422.90 88888.00 2007-04-25 08:15:20.375 115 12335.73 79.38 55422.93 88888.00 2007-04-25 08:15:20.500 115 12335.70 79.35 55422.88 88888.00 2007-04-25 08:15:20.625 115 12335.67 79.38 55422.88 88888.00 2007-04-25 08:15:20.750 115 12335.58 79.35 55422.90 88888.00 2007-04-25 08:15:20.875 115 12335.50 79.30 55422.90 88888.00 2007-04-25 08:15:21.000 115 12335.50 79.33 55422.85 88888.00 2007-04-25 08:15:21.125 115 12335.58 79.33 55422.85 88888.00 2007-04-25 08:15:21.250 115 12335.58 79.33 55422.88 88888.00 2007-04-25 08:15:21.375 115 12335.55 79.38 55422.90 88888.00 2007-04-25 08:15:21.500 115 12335.60 79.38 55422.90 88888.00 2007-04-25 08:15:21.625 115 12335.52 79.35 55422.90 88888.00 2007-04-25 08:15:21.750 115 12335.50 79.33 55422.93 88888.00 2007-04-25 08:15:21.875 115 12335.50 79.35 55422.90 88888.00 2007-04-25 08:15:22.000 115 12335.55 79.33 55422.90 88888.00 2007-04-25 08:15:22.125 115 12335.55 79.33 55422.93 88888.00 2007-04-25 08:15:22.250 115 12335.60 79.28 55422.90 88888.00 2007-04-25 08:15:22.375 115 12335.62 79.25 55422.85 88888.00 2007-04-25 08:15:22.500 115 12335.60 79.28 55422.88 88888.00 2007-04-25 08:15:22.625 115 12335.60 79.28 55422.88 88888.00 2007-04-25 08:15:22.750 115 12335.60 79.30 55422.90 88888.00 2007-04-25 08:15:22.875 115 12335.58 79.25 55422.88 88888.00 2007-04-25 08:15:23.000 115 12335.65 79.30 55422.88 88888.00 2007-04-25 08:15:23.125 115 12335.65 79.33 55422.90 88888.00 2007-04-25 08:15:23.250 115 12335.60 79.38 55422.95 88888.00 2007-04-25 08:15:23.375 115 12335.62 79.38 55422.95 88888.00 2007-04-25 08:15:23.500 115 12335.58 79.33 55422.93 88888.00 2007-04-25 08:15:23.625 115 12335.62 79.30 55422.90 88888.00 2007-04-25 08:15:23.750 115 12335.77 79.33 55422.90 88888.00 2007-04-25 08:15:23.875 115 12335.83 79.38 55422.93 88888.00 2007-04-25 08:15:24.000 115 12335.80 79.38 55422.95 88888.00 2007-04-25 08:15:24.125 115 12335.73 79.35 55422.90 88888.00 2007-04-25 08:15:24.250 115 12335.65 79.35 55422.90 88888.00 2007-04-25 08:15:24.375 115 12335.67 79.33 55422.90 88888.00 2007-04-25 08:15:24.500 115 12335.65 79.28 55422.90 88888.00 2007-04-25 08:15:24.625 115 12335.70 79.30 55422.85 88888.00 2007-04-25 08:15:24.750 115 12335.67 79.33 55422.85 88888.00 2007-04-25 08:15:24.875 115 12335.60 79.25 55422.85 88888.00 2007-04-25 08:15:25.000 115 12335.50 79.20 55422.85 88888.00 2007-04-25 08:15:25.125 115 12335.58 79.28 55422.88 88888.00 2007-04-25 08:15:25.250 115 12335.58 79.33 55422.90 88888.00 2007-04-25 08:15:25.375 115 12335.62 79.28 55422.88 88888.00 2007-04-25 08:15:25.500 115 12335.65 79.25 55422.88 88888.00 2007-04-25 08:15:25.625 115 12335.73 79.30 55422.88 88888.00 2007-04-25 08:15:25.750 115 12335.73 79.28 55422.88 88888.00 2007-04-25 08:15:25.875 115 12335.62 79.22 55422.82 88888.00 2007-04-25 08:15:26.000 115 12335.73 79.28 55422.85 88888.00 2007-04-25 08:15:26.125 115 12335.65 79.30 55422.88 88888.00 2007-04-25 08:15:26.250 115 12335.58 79.22 55422.88 88888.00 2007-04-25 08:15:26.375 115 12335.55 79.22 55422.88 88888.00 2007-04-25 08:15:26.500 115 12335.50 79.30 55422.90 88888.00 2007-04-25 08:15:26.625 115 12335.50 79.30 55422.93 88888.00 2007-04-25 08:15:26.750 115 12335.58 79.25 55422.88 88888.00 2007-04-25 08:15:26.875 115 12335.55 79.22 55422.85 88888.00 2007-04-25 08:15:27.000 115 12335.50 79.25 55422.85 88888.00 2007-04-25 08:15:27.125 115 12335.48 79.28 55422.88 88888.00 2007-04-25 08:15:27.250 115 12335.50 79.25 55422.88 88888.00 2007-04-25 08:15:27.375 115 12335.55 79.22 55422.85 88888.00 2007-04-25 08:15:27.500 115 12335.55 79.28 55422.85 88888.00 2007-04-25 08:15:27.625 115 12335.58 79.25 55422.85 88888.00 2007-04-25 08:15:27.750 115 12335.60 79.28 55422.88 88888.00 2007-04-25 08:15:27.875 115 12335.60 79.30 55422.88 88888.00 2007-04-25 08:15:28.000 115 12335.65 79.25 55422.82 88888.00 2007-04-25 08:15:28.125 115 12335.67 79.22 55422.88 88888.00 2007-04-25 08:15:28.250 115 12335.70 79.20 55422.88 88888.00 2007-04-25 08:15:28.375 115 12335.67 79.22 55422.88 88888.00 2007-04-25 08:15:28.500 115 12335.55 79.20 55422.88 88888.00 2007-04-25 08:15:28.625 115 12335.52 79.20 55422.82 88888.00 2007-04-25 08:15:28.750 115 12335.52 79.17 55422.82 88888.00 2007-04-25 08:15:28.875 115 12335.58 79.20 55422.85 88888.00 2007-04-25 08:15:29.000 115 12335.58 79.20 55422.85 88888.00 2007-04-25 08:15:29.125 115 12335.50 79.15 55422.88 88888.00 2007-04-25 08:15:29.250 115 12335.50 79.22 55422.88 88888.00 2007-04-25 08:15:29.375 115 12335.58 79.28 55422.90 88888.00 2007-04-25 08:15:29.500 115 12335.60 79.25 55422.90 88888.00 2007-04-25 08:15:29.625 115 12335.60 79.22 55422.85 88888.00 2007-04-25 08:15:29.750 115 12335.58 79.20 55422.88 88888.00 2007-04-25 08:15:29.875 115 12335.58 79.22 55422.90 88888.00 2007-04-25 08:15:30.000 115 12335.55 79.22 55422.88 88888.00 2007-04-25 08:15:30.125 115 12335.55 79.17 55422.82 88888.00 2007-04-25 08:15:30.250 115 12335.62 79.17 55422.85 88888.00 2007-04-25 08:15:30.375 115 12335.70 79.20 55422.88 88888.00 2007-04-25 08:15:30.500 115 12335.70 79.17 55422.90 88888.00 2007-04-25 08:15:30.625 115 12335.67 79.17 55422.85 88888.00 2007-04-25 08:15:30.750 115 12335.67 79.20 55422.85 88888.00 2007-04-25 08:15:30.875 115 12335.65 79.17 55422.85 88888.00 2007-04-25 08:15:31.000 115 12335.67 79.20 55422.85 88888.00 2007-04-25 08:15:31.125 115 12335.60 79.20 55422.85 88888.00 2007-04-25 08:15:31.250 115 12335.52 79.15 55422.80 88888.00 2007-04-25 08:15:31.375 115 12335.52 79.17 55422.78 88888.00 2007-04-25 08:15:31.500 115 12335.52 79.20 55422.82 88888.00 2007-04-25 08:15:31.625 115 12335.62 79.17 55422.88 88888.00 2007-04-25 08:15:31.750 115 12335.73 79.22 55422.88 88888.00 2007-04-25 08:15:31.875 115 12335.70 79.20 55422.85 88888.00 2007-04-25 08:15:32.000 115 12335.70 79.15 55422.80 88888.00 2007-04-25 08:15:32.125 115 12335.65 79.10 55422.80 88888.00 2007-04-25 08:15:32.250 115 12335.60 79.15 55422.85 88888.00 2007-04-25 08:15:32.375 115 12335.73 79.20 55422.82 88888.00 2007-04-25 08:15:32.500 115 12335.75 79.20 55422.82 88888.00 2007-04-25 08:15:32.625 115 12335.70 79.15 55422.82 88888.00 2007-04-25 08:15:32.750 115 12335.65 79.15 55422.85 88888.00 2007-04-25 08:15:32.875 115 12335.60 79.17 55422.88 88888.00 2007-04-25 08:15:33.000 115 12335.65 79.17 55422.88 88888.00 2007-04-25 08:15:33.125 115 12335.67 79.15 55422.88 88888.00 2007-04-25 08:15:33.250 115 12335.62 79.15 55422.88 88888.00 2007-04-25 08:15:33.375 115 12335.65 79.17 55422.88 88888.00 2007-04-25 08:15:33.500 115 12335.60 79.12 55422.88 88888.00 2007-04-25 08:15:33.625 115 12335.60 79.15 55422.88 88888.00 2007-04-25 08:15:33.750 115 12335.65 79.17 55422.88 88888.00 2007-04-25 08:15:33.875 115 12335.65 79.15 55422.88 88888.00 2007-04-25 08:15:34.000 115 12335.62 79.08 55422.88 88888.00 2007-04-25 08:15:34.125 115 12335.58 79.10 55422.90 88888.00 2007-04-25 08:15:34.250 115 12335.52 79.17 55422.93 88888.00 2007-04-25 08:15:34.375 115 12335.62 79.20 55422.90 88888.00 2007-04-25 08:15:34.500 115 12335.62 79.20 55422.88 88888.00 2007-04-25 08:15:34.625 115 12335.62 79.17 55422.88 88888.00 2007-04-25 08:15:34.750 115 12335.67 79.22 55422.88 88888.00 2007-04-25 08:15:34.875 115 12335.62 79.17 55422.88 88888.00 2007-04-25 08:15:35.000 115 12335.60 79.12 55422.88 88888.00 2007-04-25 08:15:35.125 115 12335.65 79.10 55422.85 88888.00 2007-04-25 08:15:35.250 115 12335.60 79.15 55422.85 88888.00 2007-04-25 08:15:35.375 115 12335.60 79.12 55422.85 88888.00 2007-04-25 08:15:35.500 115 12335.60 79.17 55422.88 88888.00 2007-04-25 08:15:35.625 115 12335.60 79.12 55422.85 88888.00 2007-04-25 08:15:35.750 115 12335.60 79.15 55422.82 88888.00 2007-04-25 08:15:35.875 115 12335.58 79.15 55422.82 88888.00 2007-04-25 08:15:36.000 115 12335.60 79.20 55422.82 88888.00 2007-04-25 08:15:36.125 115 12335.58 79.17 55422.82 88888.00 2007-04-25 08:15:36.250 115 12335.55 79.15 55422.82 88888.00 2007-04-25 08:15:36.375 115 12335.58 79.17 55422.85 88888.00 2007-04-25 08:15:36.500 115 12335.65 79.17 55422.85 88888.00 2007-04-25 08:15:36.625 115 12335.58 79.17 55422.80 88888.00 2007-04-25 08:15:36.750 115 12335.58 79.15 55422.80 88888.00 2007-04-25 08:15:36.875 115 12335.65 79.20 55422.85 88888.00 2007-04-25 08:15:37.000 115 12335.62 79.17 55422.82 88888.00 2007-04-25 08:15:37.125 115 12335.52 79.12 55422.85 88888.00 2007-04-25 08:15:37.250 115 12335.45 79.08 55422.82 88888.00 2007-04-25 08:15:37.375 115 12335.52 79.12 55422.85 88888.00 2007-04-25 08:15:37.500 115 12335.58 79.15 55422.85 88888.00 2007-04-25 08:15:37.625 115 12335.52 79.12 55422.88 88888.00 2007-04-25 08:15:37.750 115 12335.52 79.12 55422.85 88888.00 2007-04-25 08:15:37.875 115 12335.48 79.12 55422.82 88888.00 2007-04-25 08:15:38.000 115 12335.45 79.15 55422.80 88888.00 2007-04-25 08:15:38.125 115 12335.48 79.12 55422.80 88888.00 2007-04-25 08:15:38.250 115 12335.50 79.15 55422.80 88888.00 2007-04-25 08:15:38.375 115 12335.55 79.10 55422.82 88888.00 2007-04-25 08:15:38.500 115 12335.52 79.12 55422.82 88888.00 2007-04-25 08:15:38.625 115 12335.58 79.15 55422.88 88888.00 2007-04-25 08:15:38.750 115 12335.60 79.20 55422.88 88888.00 2007-04-25 08:15:38.875 115 12335.62 79.20 55422.85 88888.00 2007-04-25 08:15:39.000 115 12335.62 79.17 55422.85 88888.00 2007-04-25 08:15:39.125 115 12335.60 79.17 55422.82 88888.00 2007-04-25 08:15:39.250 115 12335.62 79.15 55422.85 88888.00 2007-04-25 08:15:39.375 115 12335.62 79.12 55422.88 88888.00 2007-04-25 08:15:39.500 115 12335.60 79.15 55422.88 88888.00 2007-04-25 08:15:39.625 115 12335.58 79.10 55422.88 88888.00 2007-04-25 08:15:39.750 115 12335.50 79.12 55422.82 88888.00 2007-04-25 08:15:39.875 115 12335.58 79.12 55422.85 88888.00 2007-04-25 08:15:40.000 115 12335.60 79.12 55422.85 88888.00 2007-04-25 08:15:40.125 115 12335.50 79.12 55422.85 88888.00 2007-04-25 08:15:40.250 115 12335.40 79.15 55422.85 88888.00 2007-04-25 08:15:40.375 115 12335.50 79.12 55422.82 88888.00 2007-04-25 08:15:40.500 115 12335.48 79.15 55422.82 88888.00 2007-04-25 08:15:40.625 115 12335.45 79.12 55422.85 88888.00 2007-04-25 08:15:40.750 115 12335.42 79.12 55422.88 88888.00 2007-04-25 08:15:40.875 115 12335.40 79.10 55422.85 88888.00 2007-04-25 08:15:41.000 115 12335.45 79.08 55422.82 88888.00 2007-04-25 08:15:41.125 115 12335.52 79.12 55422.88 88888.00 2007-04-25 08:15:41.250 115 12335.52 79.12 55422.88 88888.00 2007-04-25 08:15:41.375 115 12335.50 79.15 55422.88 88888.00 2007-04-25 08:15:41.500 115 12335.48 79.15 55422.85 88888.00 2007-04-25 08:15:41.625 115 12335.42 79.12 55422.82 88888.00 2007-04-25 08:15:41.750 115 12335.42 79.12 55422.82 88888.00 2007-04-25 08:15:41.875 115 12335.35 79.10 55422.82 88888.00 2007-04-25 08:15:42.000 115 12335.27 79.05 55422.80 88888.00 2007-04-25 08:15:42.125 115 12335.35 79.10 55422.88 88888.00 2007-04-25 08:15:42.250 115 12335.38 79.12 55422.85 88888.00 2007-04-25 08:15:42.375 115 12335.42 79.15 55422.85 88888.00 2007-04-25 08:15:42.500 115 12335.42 79.12 55422.85 88888.00 2007-04-25 08:15:42.625 115 12335.40 79.03 55422.82 88888.00 2007-04-25 08:15:42.750 115 12335.40 79.05 55422.88 88888.00 2007-04-25 08:15:42.875 115 12335.45 79.08 55422.88 88888.00 2007-04-25 08:15:43.000 115 12335.42 79.08 55422.85 88888.00 2007-04-25 08:15:43.125 115 12335.38 79.08 55422.82 88888.00 2007-04-25 08:15:43.250 115 12335.45 79.10 55422.88 88888.00 2007-04-25 08:15:43.375 115 12335.48 79.10 55422.88 88888.00 2007-04-25 08:15:43.500 115 12335.48 79.10 55422.88 88888.00 2007-04-25 08:15:43.625 115 12335.40 79.12 55422.85 88888.00 2007-04-25 08:15:43.750 115 12335.38 79.08 55422.82 88888.00 2007-04-25 08:15:43.875 115 12335.40 79.08 55422.80 88888.00 2007-04-25 08:15:44.000 115 12335.45 79.10 55422.82 88888.00 2007-04-25 08:15:44.125 115 12335.45 79.10 55422.88 88888.00 2007-04-25 08:15:44.250 115 12335.50 79.05 55422.85 88888.00 2007-04-25 08:15:44.375 115 12335.52 79.08 55422.88 88888.00 2007-04-25 08:15:44.500 115 12335.52 79.05 55422.90 88888.00 2007-04-25 08:15:44.625 115 12335.50 79.05 55422.85 88888.00 2007-04-25 08:15:44.750 115 12335.42 79.03 55422.82 88888.00 2007-04-25 08:15:44.875 115 12335.45 79.05 55422.82 88888.00 2007-04-25 08:15:45.000 115 12335.50 79.10 55422.82 88888.00 2007-04-25 08:15:45.125 115 12335.50 79.08 55422.82 88888.00 2007-04-25 08:15:45.250 115 12335.48 79.03 55422.85 88888.00 2007-04-25 08:15:45.375 115 12335.48 79.05 55422.85 88888.00 2007-04-25 08:15:45.500 115 12335.45 79.05 55422.85 88888.00 2007-04-25 08:15:45.625 115 12335.40 79.03 55422.80 88888.00 2007-04-25 08:15:45.750 115 12335.35 79.03 55422.80 88888.00 2007-04-25 08:15:45.875 115 12335.45 79.03 55422.80 88888.00 2007-04-25 08:15:46.000 115 12335.50 79.03 55422.80 88888.00 2007-04-25 08:15:46.125 115 12335.52 79.00 55422.82 88888.00 2007-04-25 08:15:46.250 115 12335.50 79.03 55422.85 88888.00 2007-04-25 08:15:46.375 115 12335.50 79.10 55422.85 88888.00 2007-04-25 08:15:46.500 115 12335.50 79.08 55422.85 88888.00 2007-04-25 08:15:46.625 115 12335.50 79.03 55422.82 88888.00 2007-04-25 08:15:46.750 115 12335.50 79.03 55422.82 88888.00 2007-04-25 08:15:46.875 115 12335.45 79.05 55422.85 88888.00 2007-04-25 08:15:47.000 115 12335.45 79.08 55422.85 88888.00 2007-04-25 08:15:47.125 115 12335.48 79.10 55422.85 88888.00 2007-04-25 08:15:47.250 115 12335.50 79.03 55422.82 88888.00 2007-04-25 08:15:47.375 115 12335.48 79.00 55422.78 88888.00 2007-04-25 08:15:47.500 115 12335.42 79.00 55422.80 88888.00 2007-04-25 08:15:47.625 115 12335.42 79.08 55422.80 88888.00 2007-04-25 08:15:47.750 115 12335.48 79.12 55422.82 88888.00 2007-04-25 08:15:47.875 115 12335.50 79.08 55422.80 88888.00 2007-04-25 08:15:48.000 115 12335.52 79.10 55422.80 88888.00 2007-04-25 08:15:48.125 115 12335.48 79.08 55422.80 88888.00 2007-04-25 08:15:48.250 115 12335.40 79.03 55422.80 88888.00 2007-04-25 08:15:48.375 115 12335.38 79.00 55422.80 88888.00 2007-04-25 08:15:48.500 115 12335.42 79.00 55422.82 88888.00 2007-04-25 08:15:48.625 115 12335.48 78.97 55422.80 88888.00 2007-04-25 08:15:48.750 115 12335.45 78.95 55422.80 88888.00 2007-04-25 08:15:48.875 115 12335.45 78.97 55422.85 88888.00 2007-04-25 08:15:49.000 115 12335.52 78.97 55422.88 88888.00 2007-04-25 08:15:49.125 115 12335.45 78.97 55422.85 88888.00 2007-04-25 08:15:49.250 115 12335.45 79.00 55422.88 88888.00 2007-04-25 08:15:49.375 115 12335.55 79.05 55422.82 88888.00 2007-04-25 08:15:49.500 115 12335.48 79.00 55422.82 88888.00 2007-04-25 08:15:49.625 115 12335.38 78.90 55422.80 88888.00 2007-04-25 08:15:49.750 115 12335.38 78.97 55422.80 88888.00 2007-04-25 08:15:49.875 115 12335.38 78.95 55422.78 88888.00 2007-04-25 08:15:50.000 115 12335.33 78.92 55422.80 88888.00 2007-04-25 08:15:50.125 115 12335.30 78.88 55422.82 88888.00 2007-04-25 08:15:50.250 115 12335.33 78.92 55422.82 88888.00 2007-04-25 08:15:50.375 115 12335.45 78.92 55422.85 88888.00 2007-04-25 08:15:50.500 115 12335.50 78.88 55422.82 88888.00 2007-04-25 08:15:50.625 115 12335.58 79.00 55422.88 88888.00 2007-04-25 08:15:50.750 115 12335.55 79.08 55422.85 88888.00 2007-04-25 08:15:50.875 115 12335.48 79.05 55422.82 88888.00 2007-04-25 08:15:51.000 115 12335.40 79.05 55422.80 88888.00 2007-04-25 08:15:51.125 115 12335.48 79.03 55422.82 88888.00 2007-04-25 08:15:51.250 115 12335.38 78.95 55422.82 88888.00 2007-04-25 08:15:51.375 115 12335.38 78.95 55422.85 88888.00 2007-04-25 08:15:51.500 115 12335.45 78.95 55422.85 88888.00 2007-04-25 08:15:51.625 115 12335.42 78.90 55422.82 88888.00 2007-04-25 08:15:51.750 115 12335.40 78.90 55422.82 88888.00 2007-04-25 08:15:51.875 115 12335.48 78.95 55422.82 88888.00 2007-04-25 08:15:52.000 115 12335.48 78.95 55422.82 88888.00 2007-04-25 08:15:52.125 115 12335.40 78.95 55422.85 88888.00 2007-04-25 08:15:52.250 115 12335.38 78.92 55422.82 88888.00 2007-04-25 08:15:52.375 115 12335.38 78.90 55422.80 88888.00 2007-04-25 08:15:52.500 115 12335.40 78.90 55422.82 88888.00 2007-04-25 08:15:52.625 115 12335.42 78.95 55422.80 88888.00 2007-04-25 08:15:52.750 115 12335.42 78.92 55422.82 88888.00 2007-04-25 08:15:52.875 115 12335.40 78.92 55422.80 88888.00 2007-04-25 08:15:53.000 115 12335.42 78.95 55422.82 88888.00 2007-04-25 08:15:53.125 115 12335.38 78.85 55422.80 88888.00 2007-04-25 08:15:53.250 115 12335.30 78.78 55422.80 88888.00 2007-04-25 08:15:53.375 115 12335.33 78.88 55422.82 88888.00 2007-04-25 08:15:53.500 115 12335.38 78.92 55422.82 88888.00 2007-04-25 08:15:53.625 115 12335.35 78.92 55422.85 88888.00 2007-04-25 08:15:53.750 115 12335.33 78.90 55422.82 88888.00 2007-04-25 08:15:53.875 115 12335.35 78.92 55422.82 88888.00 2007-04-25 08:15:54.000 115 12335.27 78.90 55422.82 88888.00 2007-04-25 08:15:54.125 115 12335.27 78.90 55422.85 88888.00 2007-04-25 08:15:54.250 115 12335.30 78.92 55422.80 88888.00 2007-04-25 08:15:54.375 115 12335.33 78.90 55422.80 88888.00 2007-04-25 08:15:54.500 115 12335.30 78.83 55422.78 88888.00 2007-04-25 08:15:54.625 115 12335.30 78.83 55422.78 88888.00 2007-04-25 08:15:54.750 115 12335.33 78.83 55422.82 88888.00 2007-04-25 08:15:54.875 115 12335.35 78.88 55422.82 88888.00 2007-04-25 08:15:55.000 115 12335.40 78.90 55422.82 88888.00 2007-04-25 08:15:55.125 115 12335.42 78.88 55422.82 88888.00 2007-04-25 08:15:55.250 115 12335.33 78.85 55422.80 88888.00 2007-04-25 08:15:55.375 115 12335.33 78.90 55422.82 88888.00 2007-04-25 08:15:55.500 115 12335.38 78.90 55422.82 88888.00 2007-04-25 08:15:55.625 115 12335.40 78.88 55422.80 88888.00 2007-04-25 08:15:55.750 115 12335.35 78.83 55422.80 88888.00 2007-04-25 08:15:55.875 115 12335.35 78.83 55422.80 88888.00 2007-04-25 08:15:56.000 115 12335.30 78.85 55422.82 88888.00 2007-04-25 08:15:56.125 115 12335.27 78.90 55422.88 88888.00 2007-04-25 08:15:56.250 115 12335.30 78.90 55422.82 88888.00 2007-04-25 08:15:56.375 115 12335.27 78.85 55422.82 88888.00 2007-04-25 08:15:56.500 115 12335.30 78.80 55422.82 88888.00 2007-04-25 08:15:56.625 115 12335.33 78.80 55422.82 88888.00 2007-04-25 08:15:56.750 115 12335.30 78.80 55422.82 88888.00 2007-04-25 08:15:56.875 115 12335.27 78.80 55422.85 88888.00 2007-04-25 08:15:57.000 115 12335.25 78.85 55422.85 88888.00 2007-04-25 08:15:57.125 115 12335.25 78.80 55422.82 88888.00 2007-04-25 08:15:57.250 115 12335.23 78.80 55422.80 88888.00 2007-04-25 08:15:57.375 115 12335.30 78.80 55422.80 88888.00 2007-04-25 08:15:57.500 115 12335.33 78.80 55422.85 88888.00 2007-04-25 08:15:57.625 115 12335.27 78.80 55422.85 88888.00 2007-04-25 08:15:57.750 115 12335.25 78.75 55422.82 88888.00 2007-04-25 08:15:57.875 115 12335.25 78.72 55422.80 88888.00 2007-04-25 08:15:58.000 115 12335.30 78.75 55422.82 88888.00 2007-04-25 08:15:58.125 115 12335.30 78.83 55422.82 88888.00 2007-04-25 08:15:58.250 115 12335.20 78.80 55422.82 88888.00 2007-04-25 08:15:58.375 115 12335.23 78.72 55422.80 88888.00 2007-04-25 08:15:58.500 115 12335.27 78.72 55422.80 88888.00 2007-04-25 08:15:58.625 115 12335.27 78.70 55422.75 88888.00 2007-04-25 08:15:58.750 115 12335.27 78.70 55422.75 88888.00 2007-04-25 08:15:58.875 115 12335.25 78.72 55422.75 88888.00 2007-04-25 08:15:59.000 115 12335.23 78.75 55422.78 88888.00 2007-04-25 08:15:59.125 115 12335.27 78.78 55422.78 88888.00 2007-04-25 08:15:59.250 115 12335.27 78.72 55422.80 88888.00 2007-04-25 08:15:59.375 115 12335.27 78.75 55422.78 88888.00 2007-04-25 08:15:59.500 115 12335.25 78.75 55422.78 88888.00 2007-04-25 08:15:59.625 115 12335.17 78.67 55422.80 88888.00 2007-04-25 08:15:59.750 115 12335.15 78.62 55422.80 88888.00 2007-04-25 08:15:59.875 115 12335.17 78.67 55422.82 88888.00 2007-04-25 08:16:00.000 115 12335.15 78.62 55422.82 88888.00 2007-04-25 08:16:00.125 115 12335.17 78.65 55422.80 88888.00 2007-04-25 08:16:00.250 115 12335.23 78.65 55422.80 88888.00 2007-04-25 08:16:00.375 115 12335.27 78.65 55422.80 88888.00 2007-04-25 08:16:00.500 115 12335.27 78.70 55422.82 88888.00 2007-04-25 08:16:00.625 115 12335.25 78.65 55422.85 88888.00 2007-04-25 08:16:00.750 115 12335.20 78.65 55422.78 88888.00 2007-04-25 08:16:00.875 115 12335.15 78.62 55422.80 88888.00 2007-04-25 08:16:01.000 115 12335.15 78.62 55422.82 88888.00 2007-04-25 08:16:01.125 115 12335.15 78.60 55422.85 88888.00 2007-04-25 08:16:01.250 115 12335.20 78.58 55422.90 88888.00 2007-04-25 08:16:01.375 115 12335.23 78.58 55422.88 88888.00 2007-04-25 08:16:01.500 115 12335.23 78.65 55422.88 88888.00 2007-04-25 08:16:01.625 115 12335.25 78.65 55422.88 88888.00 2007-04-25 08:16:01.750 115 12335.20 78.60 55422.82 88888.00 2007-04-25 08:16:01.875 115 12335.17 78.58 55422.82 88888.00 2007-04-25 08:16:02.000 115 12335.20 78.58 55422.82 88888.00 2007-04-25 08:16:02.125 115 12335.23 78.60 55422.82 88888.00 2007-04-25 08:16:02.250 115 12335.23 78.58 55422.85 88888.00 2007-04-25 08:16:02.375 115 12335.27 78.58 55422.85 88888.00 2007-04-25 08:16:02.500 115 12335.23 78.58 55422.85 88888.00 2007-04-25 08:16:02.625 115 12335.23 78.60 55422.85 88888.00 2007-04-25 08:16:02.750 115 12335.25 78.65 55422.88 88888.00 2007-04-25 08:16:02.875 115 12335.25 78.62 55422.85 88888.00 2007-04-25 08:16:03.000 115 12335.15 78.53 55422.78 88888.00 2007-04-25 08:16:03.125 115 12335.08 78.50 55422.78 88888.00 2007-04-25 08:16:03.250 115 12335.02 78.53 55422.82 88888.00 2007-04-25 08:16:03.375 115 12335.08 78.58 55422.88 88888.00 2007-04-25 08:16:03.500 115 12335.10 78.55 55422.82 88888.00 2007-04-25 08:16:03.625 115 12335.08 78.47 55422.82 88888.00 2007-04-25 08:16:03.750 115 12335.10 78.47 55422.82 88888.00 2007-04-25 08:16:03.875 115 12335.05 78.47 55422.80 88888.00 2007-04-25 08:16:04.000 115 12335.10 78.55 55422.80 88888.00 2007-04-25 08:16:04.125 115 12335.20 78.55 55422.82 88888.00 2007-04-25 08:16:04.250 115 12335.12 78.47 55422.82 88888.00 2007-04-25 08:16:04.375 115 12335.15 78.50 55422.82 88888.00 2007-04-25 08:16:04.500 115 12335.23 78.55 55422.85 88888.00 2007-04-25 08:16:04.625 115 12335.17 78.50 55422.82 88888.00 2007-04-25 08:16:04.750 115 12335.15 78.53 55422.80 88888.00 2007-04-25 08:16:04.875 115 12335.12 78.55 55422.80 88888.00 2007-04-25 08:16:05.000 115 12335.10 78.53 55422.78 88888.00 2007-04-25 08:16:05.125 115 12335.15 78.47 55422.80 88888.00 2007-04-25 08:16:05.250 115 12335.10 78.47 55422.80 88888.00 2007-04-25 08:16:05.375 115 12335.15 78.50 55422.82 88888.00 2007-04-25 08:16:05.500 115 12335.15 78.50 55422.80 88888.00 2007-04-25 08:16:05.625 115 12335.12 78.47 55422.80 88888.00 2007-04-25 08:16:05.750 115 12335.05 78.42 55422.80 88888.00 2007-04-25 08:16:05.875 115 12335.02 78.40 55422.82 88888.00 2007-04-25 08:16:06.000 115 12335.08 78.42 55422.80 88888.00 2007-04-25 08:16:06.125 115 12335.12 78.45 55422.80 88888.00 2007-04-25 08:16:06.250 115 12335.12 78.45 55422.78 88888.00 2007-04-25 08:16:06.375 115 12335.12 78.40 55422.78 88888.00 2007-04-25 08:16:06.500 115 12335.10 78.47 55422.82 88888.00 2007-04-25 08:16:06.625 115 12335.15 78.47 55422.85 88888.00 2007-04-25 08:16:06.750 115 12335.15 78.47 55422.85 88888.00 2007-04-25 08:16:06.875 115 12335.10 78.45 55422.80 88888.00 2007-04-25 08:16:07.000 115 12335.08 78.40 55422.75 88888.00 2007-04-25 08:16:07.125 115 12335.08 78.42 55422.78 88888.00 2007-04-25 08:16:07.250 115 12335.02 78.35 55422.80 88888.00 2007-04-25 08:16:07.375 115 12335.02 78.33 55422.80 88888.00 2007-04-25 08:16:07.500 115 12335.02 78.38 55422.82 88888.00 2007-04-25 08:16:07.625 115 12335.08 78.38 55422.80 88888.00 2007-04-25 08:16:07.750 115 12335.12 78.38 55422.82 88888.00 2007-04-25 08:16:07.875 115 12335.15 78.38 55422.82 88888.00 2007-04-25 08:16:08.000 115 12335.12 78.38 55422.78 88888.00 2007-04-25 08:16:08.125 115 12335.17 78.40 55422.80 88888.00 2007-04-25 08:16:08.250 115 12335.12 78.38 55422.80 88888.00 2007-04-25 08:16:08.375 115 12335.08 78.38 55422.78 88888.00 2007-04-25 08:16:08.500 115 12335.10 78.40 55422.78 88888.00 2007-04-25 08:16:08.625 115 12335.17 78.40 55422.78 88888.00 2007-04-25 08:16:08.750 115 12335.12 78.45 55422.85 88888.00 2007-04-25 08:16:08.875 115 12335.12 78.40 55422.82 88888.00 2007-04-25 08:16:09.000 115 12335.15 78.33 55422.80 88888.00 2007-04-25 08:16:09.125 115 12335.17 78.35 55422.82 88888.00 2007-04-25 08:16:09.250 115 12335.15 78.35 55422.82 88888.00 2007-04-25 08:16:09.375 115 12335.10 78.35 55422.80 88888.00 2007-04-25 08:16:09.500 115 12335.08 78.33 55422.80 88888.00 2007-04-25 08:16:09.625 115 12335.12 78.30 55422.80 88888.00 2007-04-25 08:16:09.750 115 12335.12 78.28 55422.78 88888.00 2007-04-25 08:16:09.875 115 12335.12 78.30 55422.78 88888.00 2007-04-25 08:16:10.000 115 12335.10 78.25 55422.78 88888.00 2007-04-25 08:16:10.125 115 12335.12 78.25 55422.78 88888.00 2007-04-25 08:16:10.250 115 12335.15 78.25 55422.82 88888.00 2007-04-25 08:16:10.375 115 12335.12 78.28 55422.80 88888.00 2007-04-25 08:16:10.500 115 12335.12 78.30 55422.80 88888.00 2007-04-25 08:16:10.625 115 12335.17 78.30 55422.78 88888.00 2007-04-25 08:16:10.750 115 12335.17 78.28 55422.80 88888.00 2007-04-25 08:16:10.875 115 12335.15 78.33 55422.80 88888.00 2007-04-25 08:16:11.000 115 12335.12 78.38 55422.80 88888.00 2007-04-25 08:16:11.125 115 12335.08 78.35 55422.80 88888.00 2007-04-25 08:16:11.250 115 12335.00 78.28 55422.82 88888.00 2007-04-25 08:16:11.375 115 12335.00 78.30 55422.78 88888.00 2007-04-25 08:16:11.500 115 12335.00 78.28 55422.78 88888.00 2007-04-25 08:16:11.625 115 12335.05 78.28 55422.80 88888.00 2007-04-25 08:16:11.750 115 12335.08 78.25 55422.80 88888.00 2007-04-25 08:16:11.875 115 12335.05 78.28 55422.80 88888.00 2007-04-25 08:16:12.000 115 12335.05 78.25 55422.78 88888.00 2007-04-25 08:16:12.125 115 12335.00 78.22 55422.75 88888.00 2007-04-25 08:16:12.250 115 12335.02 78.15 55422.75 88888.00 2007-04-25 08:16:12.375 115 12335.15 78.20 55422.80 88888.00 2007-04-25 08:16:12.500 115 12335.17 78.25 55422.80 88888.00 2007-04-25 08:16:12.625 115 12335.12 78.20 55422.78 88888.00 2007-04-25 08:16:12.750 115 12335.08 78.20 55422.78 88888.00 2007-04-25 08:16:12.875 115 12335.02 78.22 55422.80 88888.00 2007-04-25 08:16:13.000 115 12335.02 78.22 55422.78 88888.00 2007-04-25 08:16:13.125 115 12334.95 78.20 55422.80 88888.00 2007-04-25 08:16:13.250 115 12334.95 78.17 55422.75 88888.00 2007-04-25 08:16:13.375 115 12335.05 78.17 55422.75 88888.00 2007-04-25 08:16:13.500 115 12335.05 78.17 55422.78 88888.00 2007-04-25 08:16:13.625 115 12335.05 78.17 55422.80 88888.00 2007-04-25 08:16:13.750 115 12335.08 78.17 55422.80 88888.00 2007-04-25 08:16:13.875 115 12335.08 78.17 55422.78 88888.00 2007-04-25 08:16:14.000 115 12335.10 78.15 55422.78 88888.00 2007-04-25 08:16:14.125 115 12335.10 78.10 55422.75 88888.00 2007-04-25 08:16:14.250 115 12335.05 78.15 55422.78 88888.00 2007-04-25 08:16:14.375 115 12335.12 78.17 55422.78 88888.00 2007-04-25 08:16:14.500 115 12335.12 78.17 55422.78 88888.00 2007-04-25 08:16:14.625 115 12335.05 78.15 55422.78 88888.00 2007-04-25 08:16:14.750 115 12335.05 78.20 55422.82 88888.00 2007-04-25 08:16:14.875 115 12335.08 78.20 55422.82 88888.00 2007-04-25 08:16:15.000 115 12335.05 78.10 55422.78 88888.00 2007-04-25 08:16:15.125 115 12335.00 78.05 55422.78 88888.00 2007-04-25 08:16:15.250 115 12335.00 78.15 55422.80 88888.00 2007-04-25 08:16:15.375 115 12335.00 78.20 55422.80 88888.00 2007-04-25 08:16:15.500 115 12334.98 78.17 55422.82 88888.00 2007-04-25 08:16:15.625 115 12335.08 78.17 55422.80 88888.00 2007-04-25 08:16:15.750 115 12335.12 78.20 55422.82 88888.00 2007-04-25 08:16:15.875 115 12335.20 78.20 55422.80 88888.00 2007-04-25 08:16:16.000 115 12335.20 78.17 55422.78 88888.00 2007-04-25 08:16:16.125 115 12335.08 78.12 55422.75 88888.00 2007-04-25 08:16:16.250 115 12335.00 78.12 55422.78 88888.00 2007-04-25 08:16:16.375 115 12335.02 78.12 55422.78 88888.00 2007-04-25 08:16:16.500 115 12335.05 78.08 55422.75 88888.00 2007-04-25 08:16:16.625 115 12335.05 78.08 55422.75 88888.00 2007-04-25 08:16:16.750 115 12335.05 78.08 55422.78 88888.00 2007-04-25 08:16:16.875 115 12335.05 78.08 55422.78 88888.00 2007-04-25 08:16:17.000 115 12335.05 78.12 55422.78 88888.00 2007-04-25 08:16:17.125 115 12335.08 78.08 55422.75 88888.00 2007-04-25 08:16:17.250 115 12335.00 78.05 55422.78 88888.00 2007-04-25 08:16:17.375 115 12335.02 78.03 55422.75 88888.00 2007-04-25 08:16:17.500 115 12335.10 78.05 55422.78 88888.00 2007-04-25 08:16:17.625 115 12335.17 78.08 55422.75 88888.00 2007-04-25 08:16:17.750 115 12335.12 78.08 55422.72 88888.00 2007-04-25 08:16:17.875 115 12335.05 78.10 55422.75 88888.00 2007-04-25 08:16:18.000 115 12335.08 78.08 55422.75 88888.00 2007-04-25 08:16:18.125 115 12335.02 78.05 55422.75 88888.00 2007-04-25 08:16:18.250 115 12335.02 78.10 55422.78 88888.00 2007-04-25 08:16:18.375 115 12335.08 78.15 55422.78 88888.00 2007-04-25 08:16:18.500 115 12335.08 78.15 55422.75 88888.00 2007-04-25 08:16:18.625 115 12335.05 78.12 55422.75 88888.00 2007-04-25 08:16:18.750 115 12334.98 78.12 55422.72 88888.00 2007-04-25 08:16:18.875 115 12334.90 78.10 55422.70 88888.00 2007-04-25 08:16:19.000 115 12334.98 78.12 55422.70 88888.00 2007-04-25 08:16:19.125 115 12335.02 78.10 55422.70 88888.00 2007-04-25 08:16:19.250 115 12334.95 78.12 55422.70 88888.00 2007-04-25 08:16:19.375 115 12334.95 78.12 55422.70 88888.00 2007-04-25 08:16:19.500 115 12335.02 78.10 55422.68 88888.00 2007-04-25 08:16:19.625 115 12335.10 78.08 55422.70 88888.00 2007-04-25 08:16:19.750 115 12335.17 78.10 55422.72 88888.00 2007-04-25 08:16:19.875 115 12335.12 78.12 55422.70 88888.00 2007-04-25 08:16:20.000 115 12335.02 78.12 55422.68 88888.00 2007-04-25 08:16:20.125 115 12335.08 78.15 55422.70 88888.00 2007-04-25 08:16:20.250 115 12335.05 78.12 55422.72 88888.00 2007-04-25 08:16:20.375 115 12335.00 78.12 55422.72 88888.00 2007-04-25 08:16:20.500 115 12334.98 78.12 55422.75 88888.00 2007-04-25 08:16:20.625 115 12334.98 78.05 55422.72 88888.00 2007-04-25 08:16:20.750 115 12334.98 78.03 55422.70 88888.00 2007-04-25 08:16:20.875 115 12335.08 78.05 55422.72 88888.00 2007-04-25 08:16:21.000 115 12335.12 78.15 55422.75 88888.00 2007-04-25 08:16:21.125 115 12335.17 78.17 55422.78 88888.00 2007-04-25 08:16:21.250 115 12335.12 78.05 55422.68 88888.00 2007-04-25 08:16:21.375 115 12335.08 78.05 55422.68 88888.00 2007-04-25 08:16:21.500 115 12335.08 78.12 55422.70 88888.00 2007-04-25 08:16:21.625 115 12335.12 78.17 55422.72 88888.00 2007-04-25 08:16:21.750 115 12335.08 78.15 55422.72 88888.00 2007-04-25 08:16:21.875 115 12335.08 78.08 55422.70 88888.00 2007-04-25 08:16:22.000 115 12335.17 78.08 55422.70 88888.00 2007-04-25 08:16:22.125 115 12335.15 78.08 55422.72 88888.00 2007-04-25 08:16:22.250 115 12335.10 78.08 55422.72 88888.00 2007-04-25 08:16:22.375 115 12335.02 78.05 55422.70 88888.00 2007-04-25 08:16:22.500 115 12335.02 78.05 55422.72 88888.00 2007-04-25 08:16:22.625 115 12335.02 78.03 55422.72 88888.00 2007-04-25 08:16:22.750 115 12335.05 78.03 55422.70 88888.00 2007-04-25 08:16:22.875 115 12335.02 78.03 55422.70 88888.00 2007-04-25 08:16:23.000 115 12335.05 78.00 55422.70 88888.00 2007-04-25 08:16:23.125 115 12335.05 78.10 55422.75 88888.00 2007-04-25 08:16:23.250 115 12335.00 78.10 55422.72 88888.00 2007-04-25 08:16:23.375 115 12335.08 78.10 55422.70 88888.00 2007-04-25 08:16:23.500 115 12335.05 78.10 55422.75 88888.00 2007-04-25 08:16:23.625 115 12335.00 78.05 55422.70 88888.00 2007-04-25 08:16:23.750 115 12335.00 78.00 55422.68 88888.00 2007-04-25 08:16:23.875 115 12335.05 78.08 55422.68 88888.00 2007-04-25 08:16:24.000 115 12335.12 78.15 55422.68 88888.00 2007-04-25 08:16:24.125 115 12335.15 78.12 55422.70 88888.00 2007-04-25 08:16:24.250 115 12335.08 78.05 55422.70 88888.00 2007-04-25 08:16:24.375 115 12335.10 78.05 55422.70 88888.00 2007-04-25 08:16:24.500 115 12335.08 78.10 55422.70 88888.00 2007-04-25 08:16:24.625 115 12335.02 78.10 55422.70 88888.00 2007-04-25 08:16:24.750 115 12335.02 78.12 55422.70 88888.00 2007-04-25 08:16:24.875 115 12335.00 78.15 55422.68 88888.00 2007-04-25 08:16:25.000 115 12335.00 78.10 55422.68 88888.00 2007-04-25 08:16:25.125 115 12335.05 78.05 55422.65 88888.00 2007-04-25 08:16:25.250 115 12335.08 78.12 55422.68 88888.00 2007-04-25 08:16:25.375 115 12335.12 78.17 55422.70 88888.00 2007-04-25 08:16:25.500 115 12335.12 78.17 55422.72 88888.00 2007-04-25 08:16:25.625 115 12335.10 78.20 55422.70 88888.00 2007-04-25 08:16:25.750 115 12335.08 78.20 55422.70 88888.00 2007-04-25 08:16:25.875 115 12335.05 78.10 55422.68 88888.00 2007-04-25 08:16:26.000 115 12335.02 78.12 55422.68 88888.00 2007-04-25 08:16:26.125 115 12335.00 78.17 55422.68 88888.00 2007-04-25 08:16:26.250 115 12335.08 78.15 55422.70 88888.00 2007-04-25 08:16:26.375 115 12335.08 78.15 55422.68 88888.00 2007-04-25 08:16:26.500 115 12334.98 78.15 55422.65 88888.00 2007-04-25 08:16:26.625 115 12334.95 78.17 55422.65 88888.00 2007-04-25 08:16:26.750 115 12334.95 78.15 55422.65 88888.00 2007-04-25 08:16:26.875 115 12335.02 78.12 55422.65 88888.00 2007-04-25 08:16:27.000 115 12335.12 78.17 55422.65 88888.00 2007-04-25 08:16:27.125 115 12335.12 78.17 55422.65 88888.00 2007-04-25 08:16:27.250 115 12335.00 78.05 55422.65 88888.00 2007-04-25 08:16:27.375 115 12335.02 78.05 55422.65 88888.00 2007-04-25 08:16:27.500 115 12335.08 78.17 55422.70 88888.00 2007-04-25 08:16:27.625 115 12335.08 78.25 55422.70 88888.00 2007-04-25 08:16:27.750 115 12335.08 78.17 55422.68 88888.00 2007-04-25 08:16:27.875 115 12335.05 78.15 55422.62 88888.00 2007-04-25 08:16:28.000 115 12335.02 78.12 55422.62 88888.00 2007-04-25 08:16:28.125 115 12335.00 78.17 55422.65 88888.00 2007-04-25 08:16:28.250 115 12335.02 78.17 55422.65 88888.00 2007-04-25 08:16:28.375 115 12335.10 78.17 55422.62 88888.00 2007-04-25 08:16:28.500 115 12335.10 78.20 55422.65 88888.00 2007-04-25 08:16:28.625 115 12335.10 78.20 55422.62 88888.00 2007-04-25 08:16:28.750 115 12335.08 78.17 55422.62 88888.00 2007-04-25 08:16:28.875 115 12335.08 78.20 55422.62 88888.00 2007-04-25 08:16:29.000 115 12335.17 78.22 55422.62 88888.00 2007-04-25 08:16:29.125 115 12335.15 78.22 55422.60 88888.00 2007-04-25 08:16:29.250 115 12335.10 78.20 55422.62 88888.00 2007-04-25 08:16:29.375 115 12335.10 78.20 55422.65 88888.00 2007-04-25 08:16:29.500 115 12335.08 78.17 55422.60 88888.00 2007-04-25 08:16:29.625 115 12335.12 78.17 55422.62 88888.00 2007-04-25 08:16:29.750 115 12335.10 78.15 55422.60 88888.00 2007-04-25 08:16:29.875 115 12335.05 78.17 55422.60 88888.00 2007-04-25 08:16:30.000 115 12335.00 78.17 55422.57 88888.00 2007-04-25 08:16:30.125 115 12335.00 78.20 55422.60 88888.00 2007-04-25 08:16:30.250 115 12335.00 78.22 55422.62 88888.00 2007-04-25 08:16:30.375 115 12335.08 78.28 55422.60 88888.00 2007-04-25 08:16:30.500 115 12335.10 78.28 55422.55 88888.00 2007-04-25 08:16:30.625 115 12335.08 78.25 55422.55 88888.00 2007-04-25 08:16:30.750 115 12335.00 78.25 55422.55 88888.00 2007-04-25 08:16:30.875 115 12335.05 78.22 55422.57 88888.00 2007-04-25 08:16:31.000 115 12335.10 78.30 55422.62 88888.00 2007-04-25 08:16:31.125 115 12335.08 78.30 55422.62 88888.00 2007-04-25 08:16:31.250 115 12334.95 78.20 55422.62 88888.00 2007-04-25 08:16:31.375 115 12335.02 78.22 55422.60 88888.00 2007-04-25 08:16:31.500 115 12335.08 78.25 55422.65 88888.00 2007-04-25 08:16:31.625 115 12335.10 78.28 55422.65 88888.00 2007-04-25 08:16:31.750 115 12335.10 78.35 55422.62 88888.00 2007-04-25 08:16:31.875 115 12335.05 78.35 55422.62 88888.00 2007-04-25 08:16:32.000 115 12335.00 78.33 55422.60 88888.00 2007-04-25 08:16:32.125 115 12335.00 78.33 55422.65 88888.00 2007-04-25 08:16:32.250 115 12334.95 78.25 55422.60 88888.00 2007-04-25 08:16:32.375 115 12334.95 78.28 55422.60 88888.00 2007-04-25 08:16:32.500 115 12335.00 78.28 55422.60 88888.00 2007-04-25 08:16:32.625 115 12335.10 78.30 55422.60 88888.00 2007-04-25 08:16:32.750 115 12335.08 78.35 55422.60 88888.00 2007-04-25 08:16:32.875 115 12334.98 78.30 55422.57 88888.00 2007-04-25 08:16:33.000 115 12334.95 78.25 55422.55 88888.00 2007-04-25 08:16:33.125 115 12335.02 78.35 55422.60 88888.00 2007-04-25 08:16:33.250 115 12335.08 78.40 55422.62 88888.00 2007-04-25 08:16:33.375 115 12335.12 78.38 55422.60 88888.00 2007-04-25 08:16:33.500 115 12335.17 78.38 55422.60 88888.00 2007-04-25 08:16:33.625 115 12335.20 78.38 55422.62 88888.00 2007-04-25 08:16:33.750 115 12335.20 78.38 55422.62 88888.00 2007-04-25 08:16:33.875 115 12335.12 78.38 55422.60 88888.00 2007-04-25 08:16:34.000 115 12335.08 78.35 55422.57 88888.00 2007-04-25 08:16:34.125 115 12335.12 78.38 55422.57 88888.00 2007-04-25 08:16:34.250 115 12335.10 78.35 55422.57 88888.00 2007-04-25 08:16:34.375 115 12335.15 78.40 55422.57 88888.00 2007-04-25 08:16:34.500 115 12335.17 78.38 55422.55 88888.00 2007-04-25 08:16:34.625 115 12335.15 78.42 55422.55 88888.00 2007-04-25 08:16:34.750 115 12335.12 78.45 55422.57 88888.00 2007-04-25 08:16:34.875 115 12335.08 78.38 55422.57 88888.00 2007-04-25 08:16:35.000 115 12335.05 78.28 55422.53 88888.00 2007-04-25 08:16:35.125 115 12335.05 78.33 55422.57 88888.00 2007-04-25 08:16:35.250 115 12335.08 78.38 55422.55 88888.00 2007-04-25 08:16:35.375 115 12335.12 78.40 55422.55 88888.00 2007-04-25 08:16:35.500 115 12335.15 78.40 55422.55 88888.00 2007-04-25 08:16:35.625 115 12335.17 78.42 55422.55 88888.00 2007-04-25 08:16:35.750 115 12335.10 78.42 55422.53 88888.00 2007-04-25 08:16:35.875 115 12335.12 78.42 55422.53 88888.00 2007-04-25 08:16:36.000 115 12335.08 78.42 55422.53 88888.00 2007-04-25 08:16:36.125 115 12335.08 78.45 55422.55 88888.00 2007-04-25 08:16:36.250 115 12335.12 78.47 55422.55 88888.00 2007-04-25 08:16:36.375 115 12335.15 78.50 55422.53 88888.00 2007-04-25 08:16:36.500 115 12335.15 78.50 55422.57 88888.00 2007-04-25 08:16:36.625 115 12335.12 78.47 55422.55 88888.00 2007-04-25 08:16:36.750 115 12335.10 78.50 55422.55 88888.00 2007-04-25 08:16:36.875 115 12335.05 78.47 55422.57 88888.00 2007-04-25 08:16:37.000 115 12335.08 78.45 55422.55 88888.00 2007-04-25 08:16:37.125 115 12335.12 78.45 55422.55 88888.00 2007-04-25 08:16:37.250 115 12335.08 78.42 55422.55 88888.00 2007-04-25 08:16:37.375 115 12335.08 78.47 55422.53 88888.00 2007-04-25 08:16:37.500 115 12335.05 78.53 55422.55 88888.00 2007-04-25 08:16:37.625 115 12335.12 78.50 55422.53 88888.00 2007-04-25 08:16:37.750 115 12335.10 78.47 55422.53 88888.00 2007-04-25 08:16:37.875 115 12335.05 78.47 55422.50 88888.00 2007-04-25 08:16:38.000 115 12335.00 78.47 55422.47 88888.00 2007-04-25 08:16:38.125 115 12335.05 78.50 55422.50 88888.00 2007-04-25 08:16:38.250 115 12335.02 78.50 55422.50 88888.00 2007-04-25 08:16:38.375 115 12334.95 78.47 55422.47 88888.00 2007-04-25 08:16:38.500 115 12334.98 78.47 55422.45 88888.00 2007-04-25 08:16:38.625 115 12335.02 78.42 55422.45 88888.00 2007-04-25 08:16:38.750 115 12335.05 78.50 55422.47 88888.00 2007-04-25 08:16:38.875 115 12335.05 78.58 55422.50 88888.00 2007-04-25 08:16:39.000 115 12335.00 78.58 55422.47 88888.00 2007-04-25 08:16:39.125 115 12334.95 78.58 55422.50 88888.00 2007-04-25 08:16:39.250 115 12334.98 78.53 55422.47 88888.00 2007-04-25 08:16:39.375 115 12334.95 78.53 55422.45 88888.00 2007-04-25 08:16:39.500 115 12335.00 78.55 55422.45 88888.00 2007-04-25 08:16:39.625 115 12335.10 78.60 55422.53 88888.00 2007-04-25 08:16:39.750 115 12335.12 78.60 55422.53 88888.00 2007-04-25 08:16:39.875 115 12335.05 78.55 55422.47 88888.00 2007-04-25 08:16:40.000 115 12335.10 78.60 55422.47 88888.00 2007-04-25 08:16:40.125 115 12335.10 78.60 55422.47 88888.00 2007-04-25 08:16:40.250 115 12335.02 78.62 55422.53 88888.00 2007-04-25 08:16:40.375 115 12335.02 78.65 55422.53 88888.00 2007-04-25 08:16:40.500 115 12334.98 78.65 55422.50 88888.00 2007-04-25 08:16:40.625 115 12334.90 78.62 55422.47 88888.00 2007-04-25 08:16:40.750 115 12334.98 78.62 55422.53 88888.00 2007-04-25 08:16:40.875 115 12335.02 78.65 55422.53 88888.00 2007-04-25 08:16:41.000 115 12335.02 78.62 55422.47 88888.00 2007-04-25 08:16:41.125 115 12334.98 78.58 55422.47 88888.00 2007-04-25 08:16:41.250 115 12334.92 78.55 55422.50 88888.00 2007-04-25 08:16:41.375 115 12335.00 78.62 55422.53 88888.00 2007-04-25 08:16:41.500 115 12335.00 78.70 55422.50 88888.00 2007-04-25 08:16:41.625 115 12334.98 78.72 55422.50 88888.00 2007-04-25 08:16:41.750 115 12334.92 78.67 55422.47 88888.00 2007-04-25 08:16:41.875 115 12334.90 78.67 55422.53 88888.00 2007-04-25 08:16:42.000 115 12334.95 78.75 55422.50 88888.00 2007-04-25 08:16:42.125 115 12334.95 78.70 55422.50 88888.00 2007-04-25 08:16:42.250 115 12334.88 78.62 55422.47 88888.00 2007-04-25 08:16:42.375 115 12334.92 78.65 55422.45 88888.00 2007-04-25 08:16:42.500 115 12334.98 78.70 55422.47 88888.00 2007-04-25 08:16:42.625 115 12335.00 78.75 55422.50 88888.00 2007-04-25 08:16:42.750 115 12334.98 78.78 55422.50 88888.00 2007-04-25 08:16:42.875 115 12334.92 78.70 55422.50 88888.00 2007-04-25 08:16:43.000 115 12334.92 78.72 55422.50 88888.00 2007-04-25 08:16:43.125 115 12334.88 78.75 55422.47 88888.00 2007-04-25 08:16:43.250 115 12334.85 78.72 55422.50 88888.00 2007-04-25 08:16:43.375 115 12334.90 78.72 55422.53 88888.00 2007-04-25 08:16:43.500 115 12334.92 78.70 55422.50 88888.00 2007-04-25 08:16:43.625 115 12335.08 78.67 55422.53 88888.00 2007-04-25 08:16:43.750 115 12335.08 78.70 55422.53 88888.00 2007-04-25 08:16:43.875 115 12335.00 78.72 55422.45 88888.00 2007-04-25 08:16:44.000 115 12334.95 78.72 55422.45 88888.00 2007-04-25 08:16:44.125 115 12334.95 78.67 55422.43 88888.00 2007-04-25 08:16:44.250 115 12334.95 78.70 55422.45 88888.00 2007-04-25 08:16:44.375 115 12334.98 78.72 55422.47 88888.00 2007-04-25 08:16:44.500 115 12334.92 78.70 55422.47 88888.00 2007-04-25 08:16:44.625 115 12334.85 78.67 55422.45 88888.00 2007-04-25 08:16:44.750 115 12334.85 78.75 55422.45 88888.00 2007-04-25 08:16:44.875 115 12334.92 78.80 55422.47 88888.00 2007-04-25 08:16:45.000 115 12335.00 78.78 55422.47 88888.00 2007-04-25 08:16:45.125 115 12335.02 78.78 55422.47 88888.00 2007-04-25 08:16:45.250 115 12334.90 78.72 55422.45 88888.00 2007-04-25 08:16:45.375 115 12334.92 78.78 55422.47 88888.00 2007-04-25 08:16:45.500 115 12334.90 78.80 55422.53 88888.00 2007-04-25 08:16:45.625 115 12334.83 78.78 55422.47 88888.00 2007-04-25 08:16:45.750 115 12334.80 78.72 55422.45 88888.00 2007-04-25 08:16:45.875 115 12334.77 78.75 55422.45 88888.00 2007-04-25 08:16:46.000 115 12334.83 78.78 55422.47 88888.00 2007-04-25 08:16:46.125 115 12334.83 78.88 55422.47 88888.00 2007-04-25 08:16:46.250 115 12334.83 78.85 55422.53 88888.00 2007-04-25 08:16:46.375 115 12334.83 78.80 55422.47 88888.00 2007-04-25 08:16:46.500 115 12334.80 78.80 55422.50 88888.00 2007-04-25 08:16:46.625 115 12334.75 78.78 55422.45 88888.00 2007-04-25 08:16:46.750 115 12334.73 78.78 55422.47 88888.00 2007-04-25 08:16:46.875 115 12334.70 78.72 55422.43 88888.00 2007-04-25 08:16:47.000 115 12334.80 78.75 55422.43 88888.00 2007-04-25 08:16:47.125 115 12334.85 78.80 55422.43 88888.00 2007-04-25 08:16:47.250 115 12334.80 78.80 55422.43 88888.00 2007-04-25 08:16:47.375 115 12334.77 78.83 55422.45 88888.00 2007-04-25 08:16:47.500 115 12334.85 78.80 55422.43 88888.00 2007-04-25 08:16:47.625 115 12334.88 78.80 55422.40 88888.00 2007-04-25 08:16:47.750 115 12334.75 78.78 55422.40 88888.00 2007-04-25 08:16:47.875 115 12334.70 78.78 55422.40 88888.00 2007-04-25 08:16:48.000 115 12334.80 78.78 55422.45 88888.00 2007-04-25 08:16:48.125 115 12334.80 78.78 55422.47 88888.00 2007-04-25 08:16:48.250 115 12334.85 78.72 55422.47 88888.00 2007-04-25 08:16:48.375 115 12334.88 78.80 55422.47 88888.00 2007-04-25 08:16:48.500 115 12334.77 78.78 55422.47 88888.00 2007-04-25 08:16:48.625 115 12334.73 78.78 55422.45 88888.00 2007-04-25 08:16:48.750 115 12334.73 78.75 55422.43 88888.00 2007-04-25 08:16:48.875 115 12334.75 78.78 55422.43 88888.00 2007-04-25 08:16:49.000 115 12334.85 78.78 55422.43 88888.00 2007-04-25 08:16:49.125 115 12334.92 78.80 55422.43 88888.00 2007-04-25 08:16:49.250 115 12334.90 78.78 55422.43 88888.00 2007-04-25 08:16:49.375 115 12334.90 78.78 55422.45 88888.00 2007-04-25 08:16:49.500 115 12334.90 78.80 55422.45 88888.00 2007-04-25 08:16:49.625 115 12334.83 78.78 55422.43 88888.00 2007-04-25 08:16:49.750 115 12334.75 78.80 55422.45 88888.00 2007-04-25 08:16:49.875 115 12334.70 78.75 55422.43 88888.00 2007-04-25 08:16:50.000 115 12334.73 78.78 55422.40 88888.00 2007-04-25 08:16:50.125 115 12334.77 78.83 55422.43 88888.00 2007-04-25 08:16:50.250 115 12334.73 78.80 55422.43 88888.00 2007-04-25 08:16:50.375 115 12334.65 78.75 55422.43 88888.00 2007-04-25 08:16:50.500 115 12334.62 78.72 55422.45 88888.00 2007-04-25 08:16:50.625 115 12334.62 78.75 55422.43 88888.00 2007-04-25 08:16:50.750 115 12334.67 78.83 55422.45 88888.00 2007-04-25 08:16:50.875 115 12334.77 78.83 55422.45 88888.00 2007-04-25 08:16:51.000 115 12334.75 78.75 55422.40 88888.00 2007-04-25 08:16:51.125 115 12334.70 78.78 55422.43 88888.00 2007-04-25 08:16:51.250 115 12334.62 78.80 55422.45 88888.00 2007-04-25 08:16:51.375 115 12334.62 78.85 55422.45 88888.00 2007-04-25 08:16:51.500 115 12334.65 78.80 55422.43 88888.00 2007-04-25 08:16:51.625 115 12334.62 78.83 55422.45 88888.00 2007-04-25 08:16:51.750 115 12334.65 78.75 55422.45 88888.00 2007-04-25 08:16:51.875 115 12334.65 78.75 55422.43 88888.00 2007-04-25 08:16:52.000 115 12334.73 78.83 55422.47 88888.00 2007-04-25 08:16:52.125 115 12334.67 78.85 55422.47 88888.00 2007-04-25 08:16:52.250 115 12334.62 78.83 55422.45 88888.00 2007-04-25 08:16:52.375 115 12334.60 78.83 55422.43 88888.00 2007-04-25 08:16:52.500 115 12334.62 78.83 55422.45 88888.00 2007-04-25 08:16:52.625 115 12334.65 78.85 55422.47 88888.00 2007-04-25 08:16:52.750 115 12334.70 78.80 55422.43 88888.00 2007-04-25 08:16:52.875 115 12334.67 78.75 55422.43 88888.00 2007-04-25 08:16:53.000 115 12334.67 78.72 55422.43 88888.00 2007-04-25 08:16:53.125 115 12334.70 78.72 55422.40 88888.00 2007-04-25 08:16:53.250 115 12334.62 78.67 55422.43 88888.00 2007-04-25 08:16:53.375 115 12334.62 78.72 55422.43 88888.00 2007-04-25 08:16:53.500 115 12334.70 78.75 55422.45 88888.00 2007-04-25 08:16:53.625 115 12334.77 78.75 55422.45 88888.00 2007-04-25 08:16:53.750 115 12334.75 78.70 55422.45 88888.00 2007-04-25 08:16:53.875 115 12334.73 78.70 55422.47 88888.00 2007-04-25 08:16:54.000 115 12334.70 78.72 55422.45 88888.00 2007-04-25 08:16:54.125 115 12334.75 78.72 55422.47 88888.00 2007-04-25 08:16:54.250 115 12334.73 78.75 55422.47 88888.00 2007-04-25 08:16:54.375 115 12334.77 78.75 55422.47 88888.00 2007-04-25 08:16:54.500 115 12334.83 78.78 55422.43 88888.00 2007-04-25 08:16:54.625 115 12334.75 78.72 55422.45 88888.00 2007-04-25 08:16:54.750 115 12334.67 78.65 55422.43 88888.00 2007-04-25 08:16:54.875 115 12334.62 78.65 55422.43 88888.00 2007-04-25 08:16:55.000 115 12334.62 78.65 55422.40 88888.00 2007-04-25 08:16:55.125 115 12334.70 78.70 55422.43 88888.00 2007-04-25 08:16:55.250 115 12334.67 78.75 55422.47 88888.00 2007-04-25 08:16:55.375 115 12334.67 78.70 55422.45 88888.00 2007-04-25 08:16:55.500 115 12334.65 78.67 55422.47 88888.00 2007-04-25 08:16:55.625 115 12334.65 78.67 55422.45 88888.00 2007-04-25 08:16:55.750 115 12334.62 78.67 55422.45 88888.00 2007-04-25 08:16:55.875 115 12334.60 78.65 55422.45 88888.00 2007-04-25 08:16:56.000 115 12334.62 78.70 55422.47 88888.00 2007-04-25 08:16:56.125 115 12334.60 78.65 55422.43 88888.00 2007-04-25 08:16:56.250 115 12334.52 78.60 55422.43 88888.00 2007-04-25 08:16:56.375 115 12334.58 78.58 55422.38 88888.00 2007-04-25 08:16:56.500 115 12334.58 78.60 55422.40 88888.00 2007-04-25 08:16:56.625 115 12334.58 78.55 55422.40 88888.00 2007-04-25 08:16:56.750 115 12334.58 78.62 55422.45 88888.00 2007-04-25 08:16:56.875 115 12334.58 78.65 55422.43 88888.00 2007-04-25 08:16:57.000 115 12334.58 78.65 55422.43 88888.00 2007-04-25 08:16:57.125 115 12334.60 78.60 55422.43 88888.00 2007-04-25 08:16:57.250 115 12334.60 78.60 55422.45 88888.00 2007-04-25 08:16:57.375 115 12334.60 78.62 55422.47 88888.00 2007-04-25 08:16:57.500 115 12334.52 78.62 55422.45 88888.00 2007-04-25 08:16:57.625 115 12334.58 78.62 55422.45 88888.00 2007-04-25 08:16:57.750 115 12334.65 78.65 55422.47 88888.00 2007-04-25 08:16:57.875 115 12334.67 78.58 55422.47 88888.00 2007-04-25 08:16:58.000 115 12334.60 78.55 55422.45 88888.00 2007-04-25 08:16:58.125 115 12334.45 78.55 55422.47 88888.00 2007-04-25 08:16:58.250 115 12334.48 78.53 55422.47 88888.00 2007-04-25 08:16:58.375 115 12334.52 78.53 55422.47 88888.00 2007-04-25 08:16:58.500 115 12334.52 78.55 55422.47 88888.00 2007-04-25 08:16:58.625 115 12334.60 78.60 55422.50 88888.00 2007-04-25 08:16:58.750 115 12334.67 78.60 55422.53 88888.00 2007-04-25 08:16:58.875 115 12334.73 78.60 55422.50 88888.00 2007-04-25 08:16:59.000 115 12334.62 78.58 55422.45 88888.00 2007-04-25 08:16:59.125 115 12334.60 78.55 55422.45 88888.00 2007-04-25 08:16:59.250 115 12334.60 78.50 55422.47 88888.00 2007-04-25 08:16:59.375 115 12334.65 78.47 55422.47 88888.00 2007-04-25 08:16:59.500 115 12334.62 78.53 55422.45 88888.00 2007-04-25 08:16:59.625 115 12334.65 78.55 55422.45 88888.00 2007-04-25 08:16:59.750 115 12334.58 78.55 55422.43 88888.00 2007-04-25 08:16:59.875 115 12334.50 78.50 55422.40 88888.00 2007-04-25 08:17:00.000 115 12334.48 78.47 55422.40 88888.00 2007-04-25 08:17:00.125 115 12334.55 78.45 55422.40 88888.00 2007-04-25 08:17:00.250 115 12334.55 78.50 55422.43 88888.00 2007-04-25 08:17:00.375 115 12334.52 78.47 55422.43 88888.00 2007-04-25 08:17:00.500 115 12334.55 78.47 55422.43 88888.00 2007-04-25 08:17:00.625 115 12334.55 78.45 55422.43 88888.00 2007-04-25 08:17:00.750 115 12334.50 78.42 55422.45 88888.00 2007-04-25 08:17:00.875 115 12334.52 78.45 55422.47 88888.00 2007-04-25 08:17:01.000 115 12334.58 78.53 55422.45 88888.00 2007-04-25 08:17:01.125 115 12334.55 78.53 55422.45 88888.00 2007-04-25 08:17:01.250 115 12334.50 78.45 55422.43 88888.00 2007-04-25 08:17:01.375 115 12334.52 78.45 55422.45 88888.00 2007-04-25 08:17:01.500 115 12334.50 78.45 55422.43 88888.00 2007-04-25 08:17:01.625 115 12334.48 78.42 55422.45 88888.00 2007-04-25 08:17:01.750 115 12334.45 78.38 55422.45 88888.00 2007-04-25 08:17:01.875 115 12334.45 78.42 55422.47 88888.00 2007-04-25 08:17:02.000 115 12334.42 78.42 55422.45 88888.00 2007-04-25 08:17:02.125 115 12334.38 78.38 55422.45 88888.00 2007-04-25 08:17:02.250 115 12334.38 78.38 55422.43 88888.00 2007-04-25 08:17:02.375 115 12334.42 78.40 55422.47 88888.00 2007-04-25 08:17:02.500 115 12334.45 78.40 55422.50 88888.00 2007-04-25 08:17:02.625 115 12334.40 78.38 55422.47 88888.00 2007-04-25 08:17:02.750 115 12334.42 78.40 55422.45 88888.00 2007-04-25 08:17:02.875 115 12334.45 78.42 55422.45 88888.00 2007-04-25 08:17:03.000 115 12334.45 78.33 55422.43 88888.00 2007-04-25 08:17:03.125 115 12334.42 78.28 55422.43 88888.00 2007-04-25 08:17:03.250 115 12334.40 78.28 55422.43 88888.00 2007-04-25 08:17:03.375 115 12334.42 78.30 55422.43 88888.00 2007-04-25 08:17:03.500 115 12334.48 78.33 55422.45 88888.00 2007-04-25 08:17:03.625 115 12334.55 78.33 55422.47 88888.00 2007-04-25 08:17:03.750 115 12334.52 78.30 55422.43 88888.00 2007-04-25 08:17:03.875 115 12334.45 78.30 55422.43 88888.00 2007-04-25 08:17:04.000 115 12334.45 78.28 55422.43 88888.00 2007-04-25 08:17:04.125 115 12334.42 78.30 55422.40 88888.00 2007-04-25 08:17:04.250 115 12334.38 78.28 55422.43 88888.00 2007-04-25 08:17:04.375 115 12334.42 78.30 55422.45 88888.00 2007-04-25 08:17:04.500 115 12334.45 78.30 55422.43 88888.00 2007-04-25 08:17:04.625 115 12334.40 78.28 55422.45 88888.00 2007-04-25 08:17:04.750 115 12334.40 78.30 55422.45 88888.00 2007-04-25 08:17:04.875 115 12334.42 78.25 55422.43 88888.00 2007-04-25 08:17:05.000 115 12334.42 78.25 55422.43 88888.00 2007-04-25 08:17:05.125 115 12334.38 78.17 55422.45 88888.00 2007-04-25 08:17:05.250 115 12334.33 78.15 55422.43 88888.00 2007-04-25 08:17:05.375 115 12334.40 78.20 55422.45 88888.00 2007-04-25 08:17:05.500 115 12334.38 78.17 55422.43 88888.00 2007-04-25 08:17:05.625 115 12334.38 78.15 55422.40 88888.00 2007-04-25 08:17:05.750 115 12334.40 78.15 55422.43 88888.00 2007-04-25 08:17:05.875 115 12334.45 78.15 55422.45 88888.00 2007-04-25 08:17:06.000 115 12334.38 78.20 55422.43 88888.00 2007-04-25 08:17:06.125 115 12334.35 78.20 55422.43 88888.00 2007-04-25 08:17:06.250 115 12334.42 78.20 55422.45 88888.00 2007-04-25 08:17:06.375 115 12334.52 78.28 55422.47 88888.00 2007-04-25 08:17:06.500 115 12334.42 78.22 55422.45 88888.00 2007-04-25 08:17:06.625 115 12334.38 78.17 55422.45 88888.00 2007-04-25 08:17:06.750 115 12334.38 78.22 55422.47 88888.00 2007-04-25 08:17:06.875 115 12334.45 78.25 55422.50 88888.00 2007-04-25 08:17:07.000 115 12334.38 78.20 55422.47 88888.00 2007-04-25 08:17:07.125 115 12334.38 78.12 55422.43 88888.00 2007-04-25 08:17:07.250 115 12334.40 78.12 55422.43 88888.00 2007-04-25 08:17:07.375 115 12334.40 78.17 55422.43 88888.00 2007-04-25 08:17:07.500 115 12334.40 78.15 55422.40 88888.00 2007-04-25 08:17:07.625 115 12334.48 78.10 55422.40 88888.00 2007-04-25 08:17:07.750 115 12334.48 78.03 55422.40 88888.00 2007-04-25 08:17:07.875 115 12334.45 78.08 55422.40 88888.00 2007-04-25 08:17:08.000 115 12334.48 78.10 55422.40 88888.00 2007-04-25 08:17:08.125 115 12334.52 78.08 55422.38 88888.00 2007-04-25 08:17:08.250 115 12334.48 78.05 55422.40 88888.00 2007-04-25 08:17:08.375 115 12334.45 78.05 55422.45 88888.00 2007-04-25 08:17:08.500 115 12334.48 78.10 55422.43 88888.00 2007-04-25 08:17:08.625 115 12334.45 78.15 55422.43 88888.00 2007-04-25 08:17:08.750 115 12334.42 78.12 55422.45 88888.00 2007-04-25 08:17:08.875 115 12334.40 78.10 55422.45 88888.00 2007-04-25 08:17:09.000 115 12334.48 78.08 55422.43 88888.00 2007-04-25 08:17:09.125 115 12334.45 78.08 55422.43 88888.00 2007-04-25 08:17:09.250 115 12334.40 78.10 55422.43 88888.00 2007-04-25 08:17:09.375 115 12334.38 78.10 55422.43 88888.00 2007-04-25 08:17:09.500 115 12334.40 78.05 55422.43 88888.00 2007-04-25 08:17:09.625 115 12334.45 78.08 55422.43 88888.00 2007-04-25 08:17:09.750 115 12334.40 78.05 55422.40 88888.00 2007-04-25 08:17:09.875 115 12334.42 78.08 55422.40 88888.00 2007-04-25 08:17:10.000 115 12334.42 78.10 55422.43 88888.00 2007-04-25 08:17:10.125 115 12334.35 78.03 55422.43 88888.00 2007-04-25 08:17:10.250 115 12334.38 77.95 55422.38 88888.00 2007-04-25 08:17:10.375 115 12334.48 78.00 55422.38 88888.00 2007-04-25 08:17:10.500 115 12334.55 78.05 55422.43 88888.00 2007-04-25 08:17:10.625 115 12334.50 78.08 55422.40 88888.00 2007-04-25 08:17:10.750 115 12334.45 78.03 55422.38 88888.00 2007-04-25 08:17:10.875 115 12334.50 77.97 55422.35 88888.00 2007-04-25 08:17:11.000 115 12334.42 77.97 55422.35 88888.00 2007-04-25 08:17:11.125 115 12334.45 78.05 55422.40 88888.00 2007-04-25 08:17:11.250 115 12334.48 78.03 55422.40 88888.00 2007-04-25 08:17:11.375 115 12334.52 78.05 55422.38 88888.00 2007-04-25 08:17:11.500 115 12334.45 78.03 55422.38 88888.00 2007-04-25 08:17:11.625 115 12334.40 78.00 55422.38 88888.00 2007-04-25 08:17:11.750 115 12334.40 78.03 55422.38 88888.00 2007-04-25 08:17:11.875 115 12334.48 78.08 55422.40 88888.00 2007-04-25 08:17:12.000 115 12334.48 78.03 55422.40 88888.00 2007-04-25 08:17:12.125 115 12334.52 78.00 55422.40 88888.00 2007-04-25 08:17:12.250 115 12334.52 77.97 55422.38 88888.00 2007-04-25 08:17:12.375 115 12334.48 77.95 55422.38 88888.00 2007-04-25 08:17:12.500 115 12334.52 77.95 55422.38 88888.00 2007-04-25 08:17:12.625 115 12334.58 78.03 55422.38 88888.00 2007-04-25 08:17:12.750 115 12334.48 78.03 55422.38 88888.00 2007-04-25 08:17:12.875 115 12334.45 78.08 55422.38 88888.00 2007-04-25 08:17:13.000 115 12334.40 78.00 55422.35 88888.00 2007-04-25 08:17:13.125 115 12334.42 77.95 55422.38 88888.00 2007-04-25 08:17:13.250 115 12334.42 77.97 55422.38 88888.00 2007-04-25 08:17:13.375 115 12334.52 77.97 55422.35 88888.00 2007-04-25 08:17:13.500 115 12334.58 78.00 55422.35 88888.00 2007-04-25 08:17:13.625 115 12334.60 78.00 55422.35 88888.00 2007-04-25 08:17:13.750 115 12334.58 77.97 55422.35 88888.00 2007-04-25 08:17:13.875 115 12334.50 78.00 55422.32 88888.00 2007-04-25 08:17:14.000 115 12334.52 78.00 55422.32 88888.00 2007-04-25 08:17:14.125 115 12334.50 78.05 55422.38 88888.00 2007-04-25 08:17:14.250 115 12334.48 78.03 55422.35 88888.00 2007-04-25 08:17:14.375 115 12334.48 78.00 55422.35 88888.00 2007-04-25 08:17:14.500 115 12334.48 77.95 55422.30 88888.00 2007-04-25 08:17:14.625 115 12334.45 77.95 55422.28 88888.00 2007-04-25 08:17:14.750 115 12334.50 78.00 55422.35 88888.00 2007-04-25 08:17:14.875 115 12334.52 78.00 55422.35 88888.00 2007-04-25 08:17:15.000 115 12334.58 77.97 55422.38 88888.00 2007-04-25 08:17:15.125 115 12334.48 77.97 55422.38 88888.00 2007-04-25 08:17:15.250 115 12334.42 77.95 55422.38 88888.00 2007-04-25 08:17:15.375 115 12334.42 77.92 55422.32 88888.00 2007-04-25 08:17:15.500 115 12334.50 77.92 55422.28 88888.00 2007-04-25 08:17:15.625 115 12334.50 77.95 55422.32 88888.00 2007-04-25 08:17:15.750 115 12334.50 77.92 55422.35 88888.00 2007-04-25 08:17:15.875 115 12334.50 77.95 55422.35 88888.00 2007-04-25 08:17:16.000 115 12334.52 77.97 55422.30 88888.00 2007-04-25 08:17:16.125 115 12334.45 77.90 55422.30 88888.00 2007-04-25 08:17:16.250 115 12334.42 77.90 55422.32 88888.00 2007-04-25 08:17:16.375 115 12334.42 77.92 55422.35 88888.00 2007-04-25 08:17:16.500 115 12334.40 77.90 55422.32 88888.00 2007-04-25 08:17:16.625 115 12334.42 77.88 55422.30 88888.00 2007-04-25 08:17:16.750 115 12334.40 77.95 55422.28 88888.00 2007-04-25 08:17:16.875 115 12334.52 78.00 55422.35 88888.00 2007-04-25 08:17:17.000 115 12334.50 77.95 55422.35 88888.00 2007-04-25 08:17:17.125 115 12334.45 77.95 55422.35 88888.00 2007-04-25 08:17:17.250 115 12334.45 78.00 55422.40 88888.00 2007-04-25 08:17:17.375 115 12334.48 78.03 55422.38 88888.00 2007-04-25 08:17:17.500 115 12334.40 78.00 55422.35 88888.00 2007-04-25 08:17:17.625 115 12334.35 77.92 55422.30 88888.00 2007-04-25 08:17:17.750 115 12334.40 77.97 55422.32 88888.00 2007-04-25 08:17:17.875 115 12334.45 77.95 55422.28 88888.00 2007-04-25 08:17:18.000 115 12334.45 77.95 55422.28 88888.00 2007-04-25 08:17:18.125 115 12334.38 77.97 55422.28 88888.00 2007-04-25 08:17:18.250 115 12334.30 77.95 55422.30 88888.00 2007-04-25 08:17:18.375 115 12334.30 77.95 55422.28 88888.00 2007-04-25 08:17:18.500 115 12334.38 78.00 55422.32 88888.00 2007-04-25 08:17:18.625 115 12334.42 78.05 55422.35 88888.00 2007-04-25 08:17:18.750 115 12334.42 77.97 55422.28 88888.00 2007-04-25 08:17:18.875 115 12334.35 77.92 55422.25 88888.00 2007-04-25 08:17:19.000 115 12334.38 77.92 55422.25 88888.00 2007-04-25 08:17:19.125 115 12334.38 78.03 55422.28 88888.00 2007-04-25 08:17:19.250 115 12334.42 78.08 55422.30 88888.00 2007-04-25 08:17:19.375 115 12334.45 78.05 55422.28 88888.00 2007-04-25 08:17:19.500 115 12334.42 77.97 55422.28 88888.00 2007-04-25 08:17:19.625 115 12334.42 77.97 55422.25 88888.00 2007-04-25 08:17:19.750 115 12334.48 78.05 55422.28 88888.00 2007-04-25 08:17:19.875 115 12334.50 78.03 55422.28 88888.00 2007-04-25 08:17:20.000 115 12334.50 78.03 55422.28 88888.00 2007-04-25 08:17:20.125 115 12334.48 78.08 55422.28 88888.00 2007-04-25 08:17:20.250 115 12334.52 78.05 55422.30 88888.00 2007-04-25 08:17:20.375 115 12334.62 78.05 55422.30 88888.00 2007-04-25 08:17:20.500 115 12334.60 78.05 55422.28 88888.00 2007-04-25 08:17:20.625 115 12334.50 78.05 55422.32 88888.00 2007-04-25 08:17:20.750 115 12334.48 78.03 55422.30 88888.00 2007-04-25 08:17:20.875 115 12334.50 78.05 55422.30 88888.00 2007-04-25 08:17:21.000 115 12334.42 78.03 55422.28 88888.00 2007-04-25 08:17:21.125 115 12334.40 78.08 55422.32 88888.00 2007-04-25 08:17:21.250 115 12334.30 78.05 55422.30 88888.00 2007-04-25 08:17:21.375 115 12334.30 78.08 55422.30 88888.00 2007-04-25 08:17:21.500 115 12334.35 78.05 55422.30 88888.00 2007-04-25 08:17:21.625 115 12334.40 78.00 55422.25 88888.00 2007-04-25 08:17:21.750 115 12334.45 78.03 55422.25 88888.00 2007-04-25 08:17:21.875 115 12334.50 78.08 55422.30 88888.00 2007-04-25 08:17:22.000 115 12334.52 78.10 55422.30 88888.00 2007-04-25 08:17:22.125 115 12334.45 78.08 55422.25 88888.00 2007-04-25 08:17:22.250 115 12334.40 78.12 55422.22 88888.00 2007-04-25 08:17:22.375 115 12334.40 78.10 55422.22 88888.00 2007-04-25 08:17:22.500 115 12334.42 78.08 55422.22 88888.00 2007-04-25 08:17:22.625 115 12334.35 78.03 55422.20 88888.00 2007-04-25 08:17:22.750 115 12334.35 78.08 55422.20 88888.00 2007-04-25 08:17:22.875 115 12334.45 78.12 55422.22 88888.00 2007-04-25 08:17:23.000 115 12334.50 78.10 55422.20 88888.00 2007-04-25 08:17:23.125 115 12334.48 78.12 55422.18 88888.00 2007-04-25 08:17:23.250 115 12334.42 78.08 55422.15 88888.00 2007-04-25 08:17:23.375 115 12334.50 78.12 55422.20 88888.00 2007-04-25 08:17:23.500 115 12334.55 78.10 55422.22 88888.00 2007-04-25 08:17:23.625 115 12334.48 78.08 55422.20 88888.00 2007-04-25 08:17:23.750 115 12334.42 78.12 55422.18 88888.00 2007-04-25 08:17:23.875 115 12334.40 78.12 55422.18 88888.00 2007-04-25 08:17:24.000 115 12334.40 78.15 55422.15 88888.00 2007-04-25 08:17:24.125 115 12334.45 78.20 55422.18 88888.00 2007-04-25 08:17:24.250 115 12334.50 78.15 55422.22 88888.00 2007-04-25 08:17:24.375 115 12334.45 78.15 55422.22 88888.00 2007-04-25 08:17:24.500 115 12334.48 78.17 55422.22 88888.00 2007-04-25 08:17:24.625 115 12334.60 78.20 55422.22 88888.00 2007-04-25 08:17:24.750 115 12334.58 78.20 55422.22 88888.00 2007-04-25 08:17:24.875 115 12334.50 78.22 55422.18 88888.00 2007-04-25 08:17:25.000 115 12334.48 78.22 55422.20 88888.00 2007-04-25 08:17:25.125 115 12334.48 78.28 55422.20 88888.00 2007-04-25 08:17:25.250 115 12334.45 78.20 55422.18 88888.00 2007-04-25 08:17:25.375 115 12334.38 78.20 55422.18 88888.00 2007-04-25 08:17:25.500 115 12334.35 78.20 55422.18 88888.00 2007-04-25 08:17:25.625 115 12334.35 78.20 55422.20 88888.00 2007-04-25 08:17:25.750 115 12334.42 78.28 55422.18 88888.00 2007-04-25 08:17:25.875 115 12334.50 78.30 55422.18 88888.00 2007-04-25 08:17:26.000 115 12334.45 78.22 55422.15 88888.00 2007-04-25 08:17:26.125 115 12334.52 78.22 55422.18 88888.00 2007-04-25 08:17:26.250 115 12334.50 78.28 55422.15 88888.00 2007-04-25 08:17:26.375 115 12334.40 78.22 55422.10 88888.00 2007-04-25 08:17:26.500 115 12334.40 78.22 55422.12 88888.00 2007-04-25 08:17:26.625 115 12334.50 78.28 55422.15 88888.00 2007-04-25 08:17:26.750 115 12334.45 78.25 55422.20 88888.00 2007-04-25 08:17:26.875 115 12334.35 78.20 55422.18 88888.00 2007-04-25 08:17:27.000 115 12334.30 78.25 55422.15 88888.00 2007-04-25 08:17:27.125 115 12334.35 78.25 55422.12 88888.00 2007-04-25 08:17:27.250 115 12334.33 78.22 55422.12 88888.00 2007-04-25 08:17:27.375 115 12334.38 78.33 55422.12 88888.00 2007-04-25 08:17:27.500 115 12334.38 78.30 55422.12 88888.00 2007-04-25 08:17:27.625 115 12334.40 78.25 55422.12 88888.00 2007-04-25 08:17:27.750 115 12334.38 78.25 55422.15 88888.00 2007-04-25 08:17:27.875 115 12334.40 78.30 55422.12 88888.00 2007-04-25 08:17:28.000 115 12334.45 78.35 55422.12 88888.00 2007-04-25 08:17:28.125 115 12334.48 78.30 55422.15 88888.00 2007-04-25 08:17:28.250 115 12334.33 78.35 55422.15 88888.00 2007-04-25 08:17:28.375 115 12334.27 78.38 55422.18 88888.00 2007-04-25 08:17:28.500 115 12334.35 78.40 55422.15 88888.00 2007-04-25 08:17:28.625 115 12334.42 78.40 55422.15 88888.00 2007-04-25 08:17:28.750 115 12334.40 78.42 55422.12 88888.00 2007-04-25 08:17:28.875 115 12334.38 78.42 55422.10 88888.00 2007-04-25 08:17:29.000 115 12334.38 78.40 55422.10 88888.00 2007-04-25 08:17:29.125 115 12334.40 78.38 55422.15 88888.00 2007-04-25 08:17:29.250 115 12334.42 78.40 55422.18 88888.00 2007-04-25 08:17:29.375 115 12334.42 78.40 55422.15 88888.00 2007-04-25 08:17:29.500 115 12334.45 78.35 55422.12 88888.00 2007-04-25 08:17:29.625 115 12334.42 78.38 55422.10 88888.00 2007-04-25 08:17:29.750 115 12334.42 78.40 55422.12 88888.00 2007-04-25 08:17:29.875 115 12334.45 78.40 55422.15 88888.00 2007-04-25 08:17:30.000 115 12334.35 78.40 55422.15 88888.00 2007-04-25 08:17:30.125 115 12334.30 78.45 55422.15 88888.00 2007-04-25 08:17:30.250 115 12334.30 78.42 55422.15 88888.00 2007-04-25 08:17:30.375 115 12334.35 78.42 55422.12 88888.00 2007-04-25 08:17:30.500 115 12334.38 78.45 55422.10 88888.00 2007-04-25 08:17:30.625 115 12334.40 78.45 55422.10 88888.00 2007-04-25 08:17:30.750 115 12334.42 78.45 55422.12 88888.00 2007-04-25 08:17:30.875 115 12334.42 78.45 55422.12 88888.00 2007-04-25 08:17:31.000 115 12334.40 78.45 55422.10 88888.00 2007-04-25 08:17:31.125 115 12334.33 78.42 55422.10 88888.00 2007-04-25 08:17:31.250 115 12334.25 78.45 55422.07 88888.00 2007-04-25 08:17:31.375 115 12334.30 78.47 55422.07 88888.00 2007-04-25 08:17:31.500 115 12334.35 78.45 55422.07 88888.00 2007-04-25 08:17:31.625 115 12334.35 78.47 55422.07 88888.00 2007-04-25 08:17:31.750 115 12334.45 78.53 55422.10 88888.00 2007-04-25 08:17:31.875 115 12334.48 78.47 55422.10 88888.00 2007-04-25 08:17:32.000 115 12334.42 78.47 55422.10 88888.00 2007-04-25 08:17:32.125 115 12334.42 78.50 55422.10 88888.00 2007-04-25 08:17:32.250 115 12334.45 78.53 55422.07 88888.00 2007-04-25 08:17:32.375 115 12334.48 78.55 55422.07 88888.00 2007-04-25 08:17:32.500 115 12334.48 78.55 55422.07 88888.00 2007-04-25 08:17:32.625 115 12334.45 78.55 55422.10 88888.00 2007-04-25 08:17:32.750 115 12334.38 78.60 55422.07 88888.00 2007-04-25 08:17:32.875 115 12334.33 78.58 55422.12 88888.00 2007-04-25 08:17:33.000 115 12334.38 78.55 55422.07 88888.00 2007-04-25 08:17:33.125 115 12334.42 78.60 55422.07 88888.00 2007-04-25 08:17:33.250 115 12334.40 78.62 55422.10 88888.00 2007-04-25 08:17:33.375 115 12334.38 78.58 55422.07 88888.00 2007-04-25 08:17:33.500 115 12334.35 78.60 55422.07 88888.00 2007-04-25 08:17:33.625 115 12334.38 78.60 55422.05 88888.00 2007-04-25 08:17:33.750 115 12334.35 78.58 55422.05 88888.00 2007-04-25 08:17:33.875 115 12334.38 78.60 55422.07 88888.00 2007-04-25 08:17:34.000 115 12334.40 78.67 55422.07 88888.00 2007-04-25 08:17:34.125 115 12334.40 78.67 55422.07 88888.00 2007-04-25 08:17:34.250 115 12334.35 78.58 55422.05 88888.00 2007-04-25 08:17:34.375 115 12334.40 78.58 55422.05 88888.00 2007-04-25 08:17:34.500 115 12334.42 78.62 55422.07 88888.00 2007-04-25 08:17:34.625 115 12334.33 78.58 55422.05 88888.00 2007-04-25 08:17:34.750 115 12334.38 78.60 55422.03 88888.00 2007-04-25 08:17:34.875 115 12334.42 78.65 55422.03 88888.00 2007-04-25 08:17:35.000 115 12334.38 78.58 55421.97 88888.00 2007-04-25 08:17:35.125 115 12334.33 78.60 55422.00 88888.00 2007-04-25 08:17:35.250 115 12334.33 78.67 55422.05 88888.00 2007-04-25 08:17:35.375 115 12334.35 78.67 55422.05 88888.00 2007-04-25 08:17:35.500 115 12334.35 78.62 55422.05 88888.00 2007-04-25 08:17:35.625 115 12334.27 78.65 55422.05 88888.00 2007-04-25 08:17:35.750 115 12334.33 78.67 55422.05 88888.00 2007-04-25 08:17:35.875 115 12334.35 78.70 55422.05 88888.00 2007-04-25 08:17:36.000 115 12334.35 78.72 55422.05 88888.00 2007-04-25 08:17:36.125 115 12334.38 78.72 55422.03 88888.00 2007-04-25 08:17:36.250 115 12334.40 78.72 55422.03 88888.00 2007-04-25 08:17:36.375 115 12334.45 78.70 55422.00 88888.00 2007-04-25 08:17:36.500 115 12334.42 78.72 55422.03 88888.00 2007-04-25 08:17:36.625 115 12334.42 78.72 55422.07 88888.00 2007-04-25 08:17:36.750 115 12334.40 78.72 55422.05 88888.00 2007-04-25 08:17:36.875 115 12334.35 78.70 55422.03 88888.00 2007-04-25 08:17:37.000 115 12334.40 78.72 55422.03 88888.00 2007-04-25 08:17:37.125 115 12334.48 78.78 55422.05 88888.00 2007-04-25 08:17:37.250 115 12334.45 78.80 55422.07 88888.00 2007-04-25 08:17:37.375 115 12334.48 78.80 55422.03 88888.00 2007-04-25 08:17:37.500 115 12334.38 78.78 55422.03 88888.00 2007-04-25 08:17:37.625 115 12334.38 78.75 55422.00 88888.00 2007-04-25 08:17:37.750 115 12334.40 78.75 55421.97 88888.00 2007-04-25 08:17:37.875 115 12334.38 78.80 55421.97 88888.00 2007-04-25 08:17:38.000 115 12334.38 78.75 55421.95 88888.00 2007-04-25 08:17:38.125 115 12334.38 78.78 55421.97 88888.00 2007-04-25 08:17:38.250 115 12334.40 78.90 55421.97 88888.00 2007-04-25 08:17:38.375 115 12334.50 78.90 55421.97 88888.00 2007-04-25 08:17:38.500 115 12334.48 78.88 55422.00 88888.00 2007-04-25 08:17:38.625 115 12334.45 78.88 55422.00 88888.00 2007-04-25 08:17:38.750 115 12334.40 78.85 55421.95 88888.00 2007-04-25 08:17:38.875 115 12334.35 78.88 55422.00 88888.00 2007-04-25 08:17:39.000 115 12334.30 78.88 55422.00 88888.00 2007-04-25 08:17:39.125 115 12334.33 78.90 55422.00 88888.00 2007-04-25 08:17:39.250 115 12334.38 78.88 55422.00 88888.00 2007-04-25 08:17:39.375 115 12334.42 78.85 55422.00 88888.00 2007-04-25 08:17:39.500 115 12334.40 78.88 55421.97 88888.00 2007-04-25 08:17:39.625 115 12334.35 78.88 55421.97 88888.00 2007-04-25 08:17:39.750 115 12334.38 78.88 55421.97 88888.00 2007-04-25 08:17:39.875 115 12334.42 78.92 55421.97 88888.00 2007-04-25 08:17:40.000 115 12334.40 78.97 55421.97 88888.00 2007-04-25 08:17:40.125 115 12334.30 78.88 55421.95 88888.00 2007-04-25 08:17:40.250 115 12334.23 78.88 55421.97 88888.00 2007-04-25 08:17:40.375 115 12334.35 78.92 55421.97 88888.00 2007-04-25 08:17:40.500 115 12334.35 78.88 55421.97 88888.00 2007-04-25 08:17:40.625 115 12334.30 78.90 55422.00 88888.00 2007-04-25 08:17:40.750 115 12334.30 78.95 55422.03 88888.00 2007-04-25 08:17:40.875 115 12334.30 78.92 55421.95 88888.00 2007-04-25 08:17:41.000 115 12334.30 78.92 55421.90 88888.00 2007-04-25 08:17:41.125 115 12334.33 78.95 55421.93 88888.00 2007-04-25 08:17:41.250 115 12334.35 78.97 55421.97 88888.00 2007-04-25 08:17:41.375 115 12334.33 79.00 55421.93 88888.00 2007-04-25 08:17:41.500 115 12334.35 78.97 55421.95 88888.00 2007-04-25 08:17:41.625 115 12334.33 78.95 55421.93 88888.00 2007-04-25 08:17:41.750 115 12334.30 78.97 55421.95 88888.00 2007-04-25 08:17:41.875 115 12334.27 79.00 55421.97 88888.00 2007-04-25 08:17:42.000 115 12334.35 79.03 55422.00 88888.00 2007-04-25 08:17:42.125 115 12334.27 79.00 55421.95 88888.00 2007-04-25 08:17:42.250 115 12334.23 78.97 55421.93 88888.00 2007-04-25 08:17:42.375 115 12334.25 79.00 55421.95 88888.00 2007-04-25 08:17:42.500 115 12334.27 79.05 55421.95 88888.00 2007-04-25 08:17:42.625 115 12334.27 79.03 55421.90 88888.00 2007-04-25 08:17:42.750 115 12334.30 78.97 55421.93 88888.00 2007-04-25 08:17:42.875 115 12334.27 79.00 55421.93 88888.00 2007-04-25 08:17:43.000 115 12334.27 79.03 55421.90 88888.00 2007-04-25 08:17:43.125 115 12334.30 79.03 55421.95 88888.00 2007-04-25 08:17:43.250 115 12334.27 79.03 55421.93 88888.00 2007-04-25 08:17:43.375 115 12334.30 79.05 55421.95 88888.00 2007-04-25 08:17:43.500 115 12334.33 79.08 55421.95 88888.00 2007-04-25 08:17:43.625 115 12334.33 79.05 55421.95 88888.00 2007-04-25 08:17:43.750 115 12334.27 78.97 55421.88 88888.00 2007-04-25 08:17:43.875 115 12334.27 79.03 55421.90 88888.00 2007-04-25 08:17:44.000 115 12334.27 79.10 55421.93 88888.00 2007-04-25 08:17:44.125 115 12334.23 79.05 55421.90 88888.00 2007-04-25 08:17:44.250 115 12334.25 79.08 55421.93 88888.00 2007-04-25 08:17:44.375 115 12334.30 79.12 55421.95 88888.00 2007-04-25 08:17:44.500 115 12334.23 79.15 55421.93 88888.00 2007-04-25 08:17:44.625 115 12334.20 79.12 55421.93 88888.00 2007-04-25 08:17:44.750 115 12334.23 79.10 55421.95 88888.00 2007-04-25 08:17:44.875 115 12334.27 79.10 55421.93 88888.00 2007-04-25 08:17:45.000 115 12334.30 79.12 55421.93 88888.00 2007-04-25 08:17:45.125 115 12334.27 79.12 55421.95 88888.00 2007-04-25 08:17:45.250 115 12334.30 79.10 55421.95 88888.00 2007-04-25 08:17:45.375 115 12334.33 79.17 55421.95 88888.00 2007-04-25 08:17:45.500 115 12334.33 79.17 55421.95 88888.00 2007-04-25 08:17:45.625 115 12334.35 79.15 55421.95 88888.00 2007-04-25 08:17:45.750 115 12334.33 79.20 55421.95 88888.00 2007-04-25 08:17:45.875 115 12334.30 79.22 55421.93 88888.00 2007-04-25 08:17:46.000 115 12334.33 79.22 55421.95 88888.00 2007-04-25 08:17:46.125 115 12334.33 79.25 55421.95 88888.00 2007-04-25 08:17:46.250 115 12334.25 79.20 55421.93 88888.00 2007-04-25 08:17:46.375 115 12334.20 79.20 55421.90 88888.00 2007-04-25 08:17:46.500 115 12334.25 79.20 55421.90 88888.00 2007-04-25 08:17:46.625 115 12334.23 79.20 55421.88 88888.00 2007-04-25 08:17:46.750 115 12334.20 79.20 55421.85 88888.00 2007-04-25 08:17:46.875 115 12334.25 79.28 55421.90 88888.00 2007-04-25 08:17:47.000 115 12334.25 79.28 55421.90 88888.00 2007-04-25 08:17:47.125 115 12334.27 79.22 55421.93 88888.00 2007-04-25 08:17:47.250 115 12334.20 79.20 55421.90 88888.00 2007-04-25 08:17:47.375 115 12334.20 79.22 55421.93 88888.00 2007-04-25 08:17:47.500 115 12334.15 79.20 55421.90 88888.00 2007-04-25 08:17:47.625 115 12334.17 79.22 55421.90 88888.00 2007-04-25 08:17:47.750 115 12334.23 79.28 55421.93 88888.00 2007-04-25 08:17:47.875 115 12334.23 79.22 55421.90 88888.00 2007-04-25 08:17:48.000 115 12334.23 79.22 55421.85 88888.00 2007-04-25 08:17:48.125 115 12334.23 79.25 55421.88 88888.00 2007-04-25 08:17:48.250 115 12334.27 79.30 55421.93 88888.00 2007-04-25 08:17:48.375 115 12334.25 79.30 55421.88 88888.00 2007-04-25 08:17:48.500 115 12334.23 79.28 55421.90 88888.00 2007-04-25 08:17:48.625 115 12334.15 79.30 55421.90 88888.00 2007-04-25 08:17:48.750 115 12334.12 79.30 55421.90 88888.00 2007-04-25 08:17:48.875 115 12334.20 79.30 55421.90 88888.00 2007-04-25 08:17:49.000 115 12334.27 79.33 55421.85 88888.00 2007-04-25 08:17:49.125 115 12334.23 79.25 55421.82 88888.00 2007-04-25 08:17:49.250 115 12334.17 79.20 55421.88 88888.00 2007-04-25 08:17:49.375 115 12334.15 79.22 55421.88 88888.00 2007-04-25 08:17:49.500 115 12334.10 79.30 55421.90 88888.00 2007-04-25 08:17:49.625 115 12334.17 79.33 55421.90 88888.00 2007-04-25 08:17:49.750 115 12334.30 79.38 55421.95 88888.00 2007-04-25 08:17:49.875 115 12334.27 79.35 55421.90 88888.00 2007-04-25 08:17:50.000 115 12334.25 79.33 55421.88 88888.00 2007-04-25 08:17:50.125 115 12334.25 79.28 55421.88 88888.00 2007-04-25 08:17:50.250 115 12334.23 79.28 55421.85 88888.00 2007-04-25 08:17:50.375 115 12334.30 79.33 55421.82 88888.00 2007-04-25 08:17:50.500 115 12334.33 79.30 55421.85 88888.00 2007-04-25 08:17:50.625 115 12334.30 79.33 55421.85 88888.00 2007-04-25 08:17:50.750 115 12334.25 79.33 55421.88 88888.00 2007-04-25 08:17:50.875 115 12334.20 79.35 55421.90 88888.00 2007-04-25 08:17:51.000 115 12334.17 79.35 55421.85 88888.00 2007-04-25 08:17:51.125 115 12334.27 79.35 55421.88 88888.00 2007-04-25 08:17:51.250 115 12334.30 79.33 55421.88 88888.00 2007-04-25 08:17:51.375 115 12334.30 79.38 55421.88 88888.00 2007-04-25 08:17:51.500 115 12334.30 79.38 55421.90 88888.00 2007-04-25 08:17:51.625 115 12334.25 79.38 55421.82 88888.00 2007-04-25 08:17:51.750 115 12334.25 79.40 55421.85 88888.00 2007-04-25 08:17:51.875 115 12334.23 79.42 55421.88 88888.00 2007-04-25 08:17:52.000 115 12334.27 79.40 55421.90 88888.00 2007-04-25 08:17:52.125 115 12334.20 79.40 55421.90 88888.00 2007-04-25 08:17:52.250 115 12334.25 79.42 55421.88 88888.00 2007-04-25 08:17:52.375 115 12334.30 79.40 55421.93 88888.00 2007-04-25 08:17:52.500 115 12334.17 79.38 55421.90 88888.00 2007-04-25 08:17:52.625 115 12334.15 79.33 55421.85 88888.00 2007-04-25 08:17:52.750 115 12334.12 79.35 55421.88 88888.00 2007-04-25 08:17:52.875 115 12334.12 79.38 55421.90 88888.00 2007-04-25 08:17:53.000 115 12334.15 79.38 55421.82 88888.00 2007-04-25 08:17:53.125 115 12334.08 79.35 55421.88 88888.00 2007-04-25 08:17:53.250 115 12334.10 79.33 55421.93 88888.00 2007-04-25 08:17:53.375 115 12334.25 79.40 55421.90 88888.00 2007-04-25 08:17:53.500 115 12334.25 79.40 55421.90 88888.00 2007-04-25 08:17:53.625 115 12334.25 79.45 55421.93 88888.00 2007-04-25 08:17:53.750 115 12334.27 79.45 55421.93 88888.00 2007-04-25 08:17:53.875 115 12334.27 79.40 55421.90 88888.00 2007-04-25 08:17:54.000 115 12334.25 79.35 55421.82 88888.00 2007-04-25 08:17:54.125 115 12334.27 79.38 55421.82 88888.00 2007-04-25 08:17:54.250 115 12334.20 79.38 55421.88 88888.00 2007-04-25 08:17:54.375 115 12334.15 79.40 55421.88 88888.00 2007-04-25 08:17:54.500 115 12334.17 79.42 55421.88 88888.00 2007-04-25 08:17:54.625 115 12334.15 79.42 55421.85 88888.00 2007-04-25 08:17:54.750 115 12334.20 79.38 55421.82 88888.00 2007-04-25 08:17:54.875 115 12334.25 79.40 55421.82 88888.00 2007-04-25 08:17:55.000 115 12334.30 79.45 55421.85 88888.00 2007-04-25 08:17:55.125 115 12334.35 79.50 55421.93 88888.00 2007-04-25 08:17:55.250 115 12334.25 79.45 55421.88 88888.00 2007-04-25 08:17:55.375 115 12334.15 79.40 55421.80 88888.00 2007-04-25 08:17:55.500 115 12334.17 79.40 55421.80 88888.00 2007-04-25 08:17:55.625 115 12334.23 79.40 55421.82 88888.00 2007-04-25 08:17:55.750 115 12334.17 79.38 55421.82 88888.00 2007-04-25 08:17:55.875 115 12334.10 79.40 55421.82 88888.00 2007-04-25 08:17:56.000 115 12334.20 79.47 55421.82 88888.00 2007-04-25 08:17:56.125 115 12334.20 79.45 55421.85 88888.00 2007-04-25 08:17:56.250 115 12334.17 79.42 55421.85 88888.00 2007-04-25 08:17:56.375 115 12334.23 79.40 55421.82 88888.00 2007-04-25 08:17:56.500 115 12334.20 79.42 55421.82 88888.00 2007-04-25 08:17:56.625 115 12334.20 79.47 55421.85 88888.00 2007-04-25 08:17:56.750 115 12334.17 79.53 55421.90 88888.00 2007-04-25 08:17:56.875 115 12334.20 79.53 55421.88 88888.00 2007-04-25 08:17:57.000 115 12334.15 79.45 55421.85 88888.00 2007-04-25 08:17:57.125 115 12334.10 79.45 55421.88 88888.00 2007-04-25 08:17:57.250 115 12334.08 79.42 55421.88 88888.00 2007-04-25 08:17:57.375 115 12334.17 79.42 55421.88 88888.00 2007-04-25 08:17:57.500 115 12334.25 79.45 55421.85 88888.00 2007-04-25 08:17:57.625 115 12334.17 79.45 55421.85 88888.00 2007-04-25 08:17:57.750 115 12334.12 79.47 55421.82 88888.00 2007-04-25 08:17:57.875 115 12334.08 79.42 55421.82 88888.00 2007-04-25 08:17:58.000 115 12334.12 79.38 55421.80 88888.00 2007-04-25 08:17:58.125 115 12334.20 79.42 55421.85 88888.00 2007-04-25 08:17:58.250 115 12334.15 79.42 55421.85 88888.00 2007-04-25 08:17:58.375 115 12334.15 79.42 55421.82 88888.00 2007-04-25 08:17:58.500 115 12334.23 79.38 55421.85 88888.00 2007-04-25 08:17:58.625 115 12334.27 79.40 55421.80 88888.00 2007-04-25 08:17:58.750 115 12334.25 79.45 55421.82 88888.00 2007-04-25 08:17:58.875 115 12334.20 79.42 55421.85 88888.00 2007-04-25 08:17:59.000 115 12334.15 79.38 55421.78 88888.00 2007-04-25 08:17:59.125 115 12334.15 79.42 55421.82 88888.00 2007-04-25 08:17:59.250 115 12334.10 79.40 55421.82 88888.00 2007-04-25 08:17:59.375 115 12334.10 79.38 55421.82 88888.00 2007-04-25 08:17:59.500 115 12334.17 79.45 55421.82 88888.00 2007-04-25 08:17:59.625 115 12334.20 79.50 55421.85 88888.00 2007-04-25 08:17:59.750 115 12334.23 79.40 55421.85 88888.00 2007-04-25 08:17:59.875 115 12334.17 79.42 55421.88 88888.00 2007-04-25 08:18:00.000 115 12334.15 79.42 55421.85 88888.00 2007-04-25 08:18:00.125 115 12334.12 79.38 55421.85 88888.00 2007-04-25 08:18:00.250 115 12334.15 79.40 55421.85 88888.00 2007-04-25 08:18:00.375 115 12334.17 79.42 55421.80 88888.00 2007-04-25 08:18:00.500 115 12334.15 79.42 55421.80 88888.00 2007-04-25 08:18:00.625 115 12334.17 79.50 55421.88 88888.00 2007-04-25 08:18:00.750 115 12334.23 79.55 55421.88 88888.00 2007-04-25 08:18:00.875 115 12334.27 79.50 55421.85 88888.00 2007-04-25 08:18:01.000 115 12334.20 79.40 55421.82 88888.00 2007-04-25 08:18:01.125 115 12334.10 79.42 55421.82 88888.00 2007-04-25 08:18:01.250 115 12334.10 79.45 55421.85 88888.00 2007-04-25 08:18:01.375 115 12334.23 79.45 55421.82 88888.00 2007-04-25 08:18:01.500 115 12334.25 79.40 55421.82 88888.00 2007-04-25 08:18:01.625 115 12334.27 79.42 55421.80 88888.00 2007-04-25 08:18:01.750 115 12334.25 79.45 55421.80 88888.00 2007-04-25 08:18:01.875 115 12334.20 79.42 55421.85 88888.00 2007-04-25 08:18:02.000 115 12334.20 79.45 55421.82 88888.00 2007-04-25 08:18:02.125 115 12334.23 79.50 55421.82 88888.00 2007-04-25 08:18:02.250 115 12334.17 79.40 55421.82 88888.00 2007-04-25 08:18:02.375 115 12334.12 79.35 55421.80 88888.00 2007-04-25 08:18:02.500 115 12334.12 79.40 55421.82 88888.00 2007-04-25 08:18:02.625 115 12334.15 79.45 55421.85 88888.00 2007-04-25 08:18:02.750 115 12334.17 79.45 55421.85 88888.00 2007-04-25 08:18:02.875 115 12334.20 79.50 55421.82 88888.00 2007-04-25 08:18:03.000 115 12334.15 79.47 55421.85 88888.00 2007-04-25 08:18:03.125 115 12334.08 79.42 55421.80 88888.00 2007-04-25 08:18:03.250 115 12334.10 79.40 55421.82 88888.00 2007-04-25 08:18:03.375 115 12334.20 79.42 55421.80 88888.00 2007-04-25 08:18:03.500 115 12334.27 79.45 55421.80 88888.00 2007-04-25 08:18:03.625 115 12334.27 79.42 55421.88 88888.00 2007-04-25 08:18:03.750 115 12334.20 79.45 55421.82 88888.00 2007-04-25 08:18:03.875 115 12334.12 79.42 55421.80 88888.00 2007-04-25 08:18:04.000 115 12334.10 79.40 55421.82 88888.00 2007-04-25 08:18:04.125 115 12334.12 79.38 55421.82 88888.00 2007-04-25 08:18:04.250 115 12334.08 79.33 55421.82 88888.00 2007-04-25 08:18:04.375 115 12334.15 79.35 55421.82 88888.00 2007-04-25 08:18:04.500 115 12334.15 79.38 55421.85 88888.00 2007-04-25 08:18:04.625 115 12334.23 79.40 55421.82 88888.00 2007-04-25 08:18:04.750 115 12334.20 79.40 55421.82 88888.00 2007-04-25 08:18:04.875 115 12334.15 79.33 55421.82 88888.00 2007-04-25 08:18:05.000 115 12334.10 79.30 55421.85 88888.00 2007-04-25 08:18:05.125 115 12334.02 79.30 55421.82 88888.00 2007-04-25 08:18:05.250 115 12334.08 79.38 55421.85 88888.00 2007-04-25 08:18:05.375 115 12334.15 79.35 55421.88 88888.00 2007-04-25 08:18:05.500 115 12334.12 79.40 55421.85 88888.00 2007-04-25 08:18:05.625 115 12334.10 79.33 55421.85 88888.00 2007-04-25 08:18:05.750 115 12334.15 79.30 55421.85 88888.00 2007-04-25 08:18:05.875 115 12334.20 79.35 55421.88 88888.00 2007-04-25 08:18:06.000 115 12334.05 79.33 55421.80 88888.00 2007-04-25 08:18:06.125 115 12333.95 79.30 55421.80 88888.00 2007-04-25 08:18:06.250 115 12334.02 79.35 55421.82 88888.00 2007-04-25 08:18:06.375 115 12334.15 79.35 55421.82 88888.00 2007-04-25 08:18:06.500 115 12334.17 79.38 55421.82 88888.00 2007-04-25 08:18:06.625 115 12334.15 79.38 55421.82 88888.00 2007-04-25 08:18:06.750 115 12334.08 79.35 55421.82 88888.00 2007-04-25 08:18:06.875 115 12334.10 79.33 55421.82 88888.00 2007-04-25 08:18:07.000 115 12334.08 79.38 55421.85 88888.00 2007-04-25 08:18:07.125 115 12334.05 79.38 55421.88 88888.00 2007-04-25 08:18:07.250 115 12333.98 79.28 55421.80 88888.00 2007-04-25 08:18:07.375 115 12334.02 79.30 55421.80 88888.00 2007-04-25 08:18:07.500 115 12334.08 79.30 55421.80 88888.00 2007-04-25 08:18:07.625 115 12334.08 79.33 55421.82 88888.00 2007-04-25 08:18:07.750 115 12334.12 79.30 55421.80 88888.00 2007-04-25 08:18:07.875 115 12334.08 79.33 55421.80 88888.00 2007-04-25 08:18:08.000 115 12334.10 79.33 55421.80 88888.00 2007-04-25 08:18:08.125 115 12334.10 79.38 55421.85 88888.00 2007-04-25 08:18:08.250 115 12334.02 79.33 55421.80 88888.00 2007-04-25 08:18:08.375 115 12334.02 79.28 55421.82 88888.00 2007-04-25 08:18:08.500 115 12334.12 79.30 55421.85 88888.00 2007-04-25 08:18:08.625 115 12334.12 79.28 55421.82 88888.00 2007-04-25 08:18:08.750 115 12334.12 79.25 55421.78 88888.00 2007-04-25 08:18:08.875 115 12334.12 79.28 55421.80 88888.00 2007-04-25 08:18:09.000 115 12334.05 79.28 55421.80 88888.00 2007-04-25 08:18:09.125 115 12334.00 79.28 55421.80 88888.00 2007-04-25 08:18:09.250 115 12333.98 79.25 55421.80 88888.00 2007-04-25 08:18:09.375 115 12333.98 79.28 55421.82 88888.00 2007-04-25 08:18:09.500 115 12333.95 79.30 55421.82 88888.00 2007-04-25 08:18:09.625 115 12334.00 79.33 55421.82 88888.00 2007-04-25 08:18:09.750 115 12334.02 79.33 55421.85 88888.00 2007-04-25 08:18:09.875 115 12334.02 79.28 55421.82 88888.00 2007-04-25 08:18:10.000 115 12334.00 79.25 55421.82 88888.00 2007-04-25 08:18:10.125 115 12333.98 79.22 55421.82 88888.00 2007-04-25 08:18:10.250 115 12334.05 79.20 55421.82 88888.00 2007-04-25 08:18:10.375 115 12334.02 79.25 55421.82 88888.00 2007-04-25 08:18:10.500 115 12333.98 79.28 55421.82 88888.00 2007-04-25 08:18:10.625 115 12334.00 79.25 55421.80 88888.00 2007-04-25 08:18:10.750 115 12334.00 79.25 55421.85 88888.00 2007-04-25 08:18:10.875 115 12333.98 79.28 55421.88 88888.00 2007-04-25 08:18:11.000 115 12333.98 79.25 55421.82 88888.00 2007-04-25 08:18:11.125 115 12333.88 79.22 55421.82 88888.00 2007-04-25 08:18:11.250 115 12333.85 79.25 55421.82 88888.00 2007-04-25 08:18:11.375 115 12333.90 79.22 55421.80 88888.00 2007-04-25 08:18:11.500 115 12334.00 79.20 55421.82 88888.00 2007-04-25 08:18:11.625 115 12334.00 79.20 55421.80 88888.00 2007-04-25 08:18:11.750 115 12333.92 79.22 55421.82 88888.00 2007-04-25 08:18:11.875 115 12333.88 79.20 55421.80 88888.00 2007-04-25 08:18:12.000 115 12333.90 79.22 55421.78 88888.00 2007-04-25 08:18:12.125 115 12333.90 79.20 55421.78 88888.00 2007-04-25 08:18:12.250 115 12333.95 79.17 55421.78 88888.00 2007-04-25 08:18:12.375 115 12334.02 79.22 55421.78 88888.00 2007-04-25 08:18:12.500 115 12334.02 79.20 55421.80 88888.00 2007-04-25 08:18:12.625 115 12334.00 79.20 55421.82 88888.00 2007-04-25 08:18:12.750 115 12333.98 79.17 55421.80 88888.00 2007-04-25 08:18:12.875 115 12333.88 79.17 55421.80 88888.00 2007-04-25 08:18:13.000 115 12333.92 79.20 55421.80 88888.00 2007-04-25 08:18:13.125 115 12333.95 79.20 55421.82 88888.00 2007-04-25 08:18:13.250 115 12333.92 79.17 55421.80 88888.00 2007-04-25 08:18:13.375 115 12333.98 79.17 55421.80 88888.00 2007-04-25 08:18:13.500 115 12333.92 79.15 55421.82 88888.00 2007-04-25 08:18:13.625 115 12333.88 79.17 55421.82 88888.00 2007-04-25 08:18:13.750 115 12333.90 79.17 55421.80 88888.00 2007-04-25 08:18:13.875 115 12333.92 79.17 55421.78 88888.00 2007-04-25 08:18:14.000 115 12333.92 79.15 55421.80 88888.00 2007-04-25 08:18:14.125 115 12333.92 79.17 55421.80 88888.00 2007-04-25 08:18:14.250 115 12333.88 79.17 55421.82 88888.00 2007-04-25 08:18:14.375 115 12333.90 79.17 55421.80 88888.00 2007-04-25 08:18:14.500 115 12333.95 79.12 55421.75 88888.00 2007-04-25 08:18:14.625 115 12334.00 79.15 55421.78 88888.00 2007-04-25 08:18:14.750 115 12334.10 79.20 55421.82 88888.00 2007-04-25 08:18:14.875 115 12334.10 79.17 55421.82 88888.00 2007-04-25 08:18:15.000 115 12334.00 79.10 55421.80 88888.00 2007-04-25 08:18:15.125 115 12333.85 79.08 55421.80 88888.00 2007-04-25 08:18:15.250 115 12333.80 79.10 55421.80 88888.00 2007-04-25 08:18:15.375 115 12333.88 79.12 55421.80 88888.00 2007-04-25 08:18:15.500 115 12333.98 79.12 55421.80 88888.00 2007-04-25 08:18:15.625 115 12334.00 79.05 55421.80 88888.00 2007-04-25 08:18:15.750 115 12333.92 79.08 55421.80 88888.00 2007-04-25 08:18:15.875 115 12333.92 79.08 55421.80 88888.00 2007-04-25 08:18:16.000 115 12333.90 79.08 55421.78 88888.00 2007-04-25 08:18:16.125 115 12333.98 79.08 55421.78 88888.00 2007-04-25 08:18:16.250 115 12334.00 79.08 55421.78 88888.00 2007-04-25 08:18:16.375 115 12333.92 79.08 55421.75 88888.00 2007-04-25 08:18:16.500 115 12333.88 79.00 55421.75 88888.00 2007-04-25 08:18:16.625 115 12333.83 79.05 55421.78 88888.00 2007-04-25 08:18:16.750 115 12333.80 79.08 55421.78 88888.00 2007-04-25 08:18:16.875 115 12333.88 79.08 55421.82 88888.00 2007-04-25 08:18:17.000 115 12333.92 79.05 55421.80 88888.00 2007-04-25 08:18:17.125 115 12333.95 79.05 55421.78 88888.00 2007-04-25 08:18:17.250 115 12333.95 79.08 55421.78 88888.00 2007-04-25 08:18:17.375 115 12333.98 79.10 55421.78 88888.00 2007-04-25 08:18:17.500 115 12333.95 79.10 55421.80 88888.00 2007-04-25 08:18:17.625 115 12333.90 79.08 55421.78 88888.00 2007-04-25 08:18:17.750 115 12333.85 79.05 55421.78 88888.00 2007-04-25 08:18:17.875 115 12333.88 79.10 55421.75 88888.00 2007-04-25 08:18:18.000 115 12333.83 79.08 55421.75 88888.00 2007-04-25 08:18:18.125 115 12333.85 79.00 55421.75 88888.00 2007-04-25 08:18:18.250 115 12333.85 79.00 55421.75 88888.00 2007-04-25 08:18:18.375 115 12333.92 79.05 55421.78 88888.00 2007-04-25 08:18:18.500 115 12333.92 79.08 55421.78 88888.00 2007-04-25 08:18:18.625 115 12333.90 79.03 55421.78 88888.00 2007-04-25 08:18:18.750 115 12333.92 79.03 55421.80 88888.00 2007-04-25 08:18:18.875 115 12333.95 79.05 55421.80 88888.00 2007-04-25 08:18:19.000 115 12333.98 79.08 55421.80 88888.00 2007-04-25 08:18:19.125 115 12333.95 79.03 55421.78 88888.00 2007-04-25 08:18:19.250 115 12333.95 78.97 55421.78 88888.00 2007-04-25 08:18:19.375 115 12334.00 79.03 55421.80 88888.00 2007-04-25 08:18:19.500 115 12334.02 79.08 55421.82 88888.00 2007-04-25 08:18:19.625 115 12334.02 79.10 55421.78 88888.00 2007-04-25 08:18:19.750 115 12333.95 79.08 55421.75 88888.00 2007-04-25 08:18:19.875 115 12333.98 79.05 55421.78 88888.00 2007-04-25 08:18:20.000 115 12334.05 79.05 55421.80 88888.00 2007-04-25 08:18:20.125 115 12334.10 79.03 55421.80 88888.00 2007-04-25 08:18:20.250 115 12334.05 78.97 55421.80 88888.00 2007-04-25 08:18:20.375 115 12334.02 79.05 55421.80 88888.00 2007-04-25 08:18:20.500 115 12334.00 79.12 55421.82 88888.00 2007-04-25 08:18:20.625 115 12333.98 79.05 55421.78 88888.00 2007-04-25 08:18:20.750 115 12334.02 79.03 55421.78 88888.00 2007-04-25 08:18:20.875 115 12334.10 79.00 55421.78 88888.00 2007-04-25 08:18:21.000 115 12334.05 79.00 55421.78 88888.00 2007-04-25 08:18:21.125 115 12334.02 79.00 55421.78 88888.00 2007-04-25 08:18:21.250 115 12334.10 78.97 55421.78 88888.00 2007-04-25 08:18:21.375 115 12334.15 78.97 55421.75 88888.00 2007-04-25 08:18:21.500 115 12334.05 78.97 55421.75 88888.00 2007-04-25 08:18:21.625 115 12333.92 78.95 55421.70 88888.00 2007-04-25 08:18:21.750 115 12333.88 79.00 55421.70 88888.00 2007-04-25 08:18:21.875 115 12333.98 79.03 55421.72 88888.00 2007-04-25 08:18:22.000 115 12333.98 79.03 55421.75 88888.00 2007-04-25 08:18:22.125 115 12333.98 79.03 55421.75 88888.00 2007-04-25 08:18:22.250 115 12333.90 78.97 55421.78 88888.00 2007-04-25 08:18:22.375 115 12333.98 79.00 55421.78 88888.00 2007-04-25 08:18:22.500 115 12334.00 79.00 55421.72 88888.00 2007-04-25 08:18:22.625 115 12333.98 78.95 55421.72 88888.00 2007-04-25 08:18:22.750 115 12334.00 78.97 55421.75 88888.00 2007-04-25 08:18:22.875 115 12334.02 79.08 55421.75 88888.00 2007-04-25 08:18:23.000 115 12333.95 79.03 55421.72 88888.00 2007-04-25 08:18:23.125 115 12333.95 79.00 55421.72 88888.00 2007-04-25 08:18:23.250 115 12333.95 78.97 55421.75 88888.00 2007-04-25 08:18:23.375 115 12333.88 78.95 55421.70 88888.00 2007-04-25 08:18:23.500 115 12333.95 79.00 55421.72 88888.00 2007-04-25 08:18:23.625 115 12334.02 79.08 55421.75 88888.00 2007-04-25 08:18:23.750 115 12334.05 79.05 55421.75 88888.00 2007-04-25 08:18:23.875 115 12334.00 78.95 55421.75 88888.00 2007-04-25 08:18:24.000 115 12334.02 78.97 55421.72 88888.00 2007-04-25 08:18:24.125 115 12333.95 78.97 55421.75 88888.00 2007-04-25 08:18:24.250 115 12333.92 78.97 55421.70 88888.00 2007-04-25 08:18:24.375 115 12334.02 78.95 55421.70 88888.00 2007-04-25 08:18:24.500 115 12334.05 78.92 55421.70 88888.00 2007-04-25 08:18:24.625 115 12334.08 78.95 55421.72 88888.00 2007-04-25 08:18:24.750 115 12334.10 79.00 55421.72 88888.00 2007-04-25 08:18:24.875 115 12334.02 78.97 55421.68 88888.00 2007-04-25 08:18:25.000 115 12333.98 78.95 55421.65 88888.00 2007-04-25 08:18:25.125 115 12334.00 79.03 55421.70 88888.00 2007-04-25 08:18:25.250 115 12334.00 79.05 55421.68 88888.00 2007-04-25 08:18:25.375 115 12334.02 79.03 55421.68 88888.00 2007-04-25 08:18:25.500 115 12334.12 79.03 55421.68 88888.00 2007-04-25 08:18:25.625 115 12334.15 79.00 55421.65 88888.00 2007-04-25 08:18:25.750 115 12334.10 78.97 55421.70 88888.00 2007-04-25 08:18:25.875 115 12334.08 79.00 55421.72 88888.00 2007-04-25 08:18:26.000 115 12334.08 79.03 55421.68 88888.00 2007-04-25 08:18:26.125 115 12334.02 79.00 55421.70 88888.00 2007-04-25 08:18:26.250 115 12334.05 79.00 55421.72 88888.00 2007-04-25 08:18:26.375 115 12334.15 78.97 55421.70 88888.00 2007-04-25 08:18:26.500 115 12334.10 78.97 55421.68 88888.00 2007-04-25 08:18:26.625 115 12334.05 79.00 55421.65 88888.00 2007-04-25 08:18:26.750 115 12334.08 79.03 55421.68 88888.00 2007-04-25 08:18:26.875 115 12334.05 79.03 55421.68 88888.00 2007-04-25 08:18:27.000 115 12334.02 79.03 55421.65 88888.00 2007-04-25 08:18:27.125 115 12334.00 78.95 55421.65 88888.00 2007-04-25 08:18:27.250 115 12334.00 78.95 55421.65 88888.00 2007-04-25 08:18:27.375 115 12334.08 79.03 55421.62 88888.00 2007-04-25 08:18:27.500 115 12334.10 79.10 55421.68 88888.00 2007-04-25 08:18:27.625 115 12334.05 79.08 55421.68 88888.00 2007-04-25 08:18:27.750 115 12334.10 79.10 55421.68 88888.00 2007-04-25 08:18:27.875 115 12334.12 79.05 55421.68 88888.00 2007-04-25 08:18:28.000 115 12334.10 79.00 55421.62 88888.00 2007-04-25 08:18:28.125 115 12334.15 78.97 55421.65 88888.00 2007-04-25 08:18:28.250 115 12334.15 79.00 55421.68 88888.00 2007-04-25 08:18:28.375 115 12334.17 79.05 55421.65 88888.00 2007-04-25 08:18:28.500 115 12334.10 79.03 55421.65 88888.00 2007-04-25 08:18:28.625 115 12334.05 79.00 55421.65 88888.00 2007-04-25 08:18:28.750 115 12334.08 79.05 55421.65 88888.00 2007-04-25 08:18:28.875 115 12334.12 79.08 55421.68 88888.00 2007-04-25 08:18:29.000 115 12334.20 79.03 55421.65 88888.00 2007-04-25 08:18:29.125 115 12334.10 78.95 55421.62 88888.00 2007-04-25 08:18:29.250 115 12334.05 79.03 55421.62 88888.00 2007-04-25 08:18:29.375 115 12334.15 79.05 55421.62 88888.00 2007-04-25 08:18:29.500 115 12334.17 79.05 55421.62 88888.00 2007-04-25 08:18:29.625 115 12334.17 79.08 55421.62 88888.00 2007-04-25 08:18:29.750 115 12334.12 79.08 55421.65 88888.00 2007-04-25 08:18:29.875 115 12334.12 79.03 55421.60 88888.00 2007-04-25 08:18:30.000 115 12334.17 79.05 55421.62 88888.00 2007-04-25 08:18:30.125 115 12334.15 79.05 55421.62 88888.00 2007-04-25 08:18:30.250 115 12334.12 79.05 55421.62 88888.00 2007-04-25 08:18:30.375 115 12334.20 79.12 55421.65 88888.00 2007-04-25 08:18:30.500 115 12334.20 79.10 55421.62 88888.00 2007-04-25 08:18:30.625 115 12334.15 79.05 55421.62 88888.00 2007-04-25 08:18:30.750 115 12334.10 79.05 55421.62 88888.00 2007-04-25 08:18:30.875 115 12334.15 79.08 55421.62 88888.00 2007-04-25 08:18:31.000 115 12334.10 79.10 55421.60 88888.00 2007-04-25 08:18:31.125 115 12334.10 79.10 55421.62 88888.00 2007-04-25 08:18:31.250 115 12334.08 79.05 55421.65 88888.00 2007-04-25 08:18:31.375 115 12334.12 79.10 55421.62 88888.00 2007-04-25 08:18:31.500 115 12334.10 79.08 55421.65 88888.00 2007-04-25 08:18:31.625 115 12334.12 79.12 55421.68 88888.00 2007-04-25 08:18:31.750 115 12334.17 79.15 55421.65 88888.00 2007-04-25 08:18:31.875 115 12334.15 79.12 55421.62 88888.00 2007-04-25 08:18:32.000 115 12334.02 79.10 55421.60 88888.00 2007-04-25 08:18:32.125 115 12334.08 79.12 55421.60 88888.00 2007-04-25 08:18:32.250 115 12334.12 79.10 55421.62 88888.00 2007-04-25 08:18:32.375 115 12334.20 79.15 55421.62 88888.00 2007-04-25 08:18:32.500 115 12334.17 79.20 55421.62 88888.00 2007-04-25 08:18:32.625 115 12334.17 79.15 55421.60 88888.00 2007-04-25 08:18:32.750 115 12334.10 79.15 55421.60 88888.00 2007-04-25 08:18:32.875 115 12334.15 79.20 55421.62 88888.00 2007-04-25 08:18:33.000 115 12334.20 79.17 55421.62 88888.00 2007-04-25 08:18:33.125 115 12334.20 79.20 55421.57 88888.00 2007-04-25 08:18:33.250 115 12334.25 79.12 55421.62 88888.00 2007-04-25 08:18:33.375 115 12334.23 79.10 55421.62 88888.00 2007-04-25 08:18:33.500 115 12334.12 79.10 55421.60 88888.00 2007-04-25 08:18:33.625 115 12334.15 79.15 55421.60 88888.00 2007-04-25 08:18:33.750 115 12334.17 79.17 55421.62 88888.00 2007-04-25 08:18:33.875 115 12334.20 79.15 55421.62 88888.00 2007-04-25 08:18:34.000 115 12334.17 79.12 55421.60 88888.00 2007-04-25 08:18:34.125 115 12334.20 79.17 55421.62 88888.00 2007-04-25 08:18:34.250 115 12334.17 79.25 55421.62 88888.00 2007-04-25 08:18:34.375 115 12334.20 79.25 55421.60 88888.00 2007-04-25 08:18:34.500 115 12334.25 79.28 55421.57 88888.00 2007-04-25 08:18:34.625 115 12334.23 79.25 55421.62 88888.00 2007-04-25 08:18:34.750 115 12334.17 79.20 55421.62 88888.00 2007-04-25 08:18:34.875 115 12334.12 79.20 55421.60 88888.00 2007-04-25 08:18:35.000 115 12334.12 79.17 55421.57 88888.00 2007-04-25 08:18:35.125 115 12334.23 79.25 55421.57 88888.00 2007-04-25 08:18:35.250 115 12334.27 79.25 55421.60 88888.00 2007-04-25 08:18:35.375 115 12334.27 79.28 55421.60 88888.00 2007-04-25 08:18:35.500 115 12334.27 79.25 55421.57 88888.00 2007-04-25 08:18:35.625 115 12334.27 79.28 55421.62 88888.00 2007-04-25 08:18:35.750 115 12334.25 79.30 55421.60 88888.00 2007-04-25 08:18:35.875 115 12334.15 79.25 55421.55 88888.00 2007-04-25 08:18:36.000 115 12334.17 79.28 55421.55 88888.00 2007-04-25 08:18:36.125 115 12334.27 79.28 55421.57 88888.00 2007-04-25 08:18:36.250 115 12334.20 79.33 55421.55 88888.00 2007-04-25 08:18:36.375 115 12334.12 79.28 55421.55 88888.00 2007-04-25 08:18:36.500 115 12334.10 79.30 55421.55 88888.00 2007-04-25 08:18:36.625 115 12334.20 79.35 55421.60 88888.00 2007-04-25 08:18:36.750 115 12334.27 79.38 55421.60 88888.00 2007-04-25 08:18:36.875 115 12334.27 79.35 55421.60 88888.00 2007-04-25 08:18:37.000 115 12334.23 79.35 55421.60 88888.00 2007-04-25 08:18:37.125 115 12334.17 79.35 55421.57 88888.00 2007-04-25 08:18:37.250 115 12334.23 79.35 55421.57 88888.00 2007-04-25 08:18:37.375 115 12334.33 79.35 55421.60 88888.00 2007-04-25 08:18:37.500 115 12334.23 79.35 55421.57 88888.00 2007-04-25 08:18:37.625 115 12334.20 79.33 55421.60 88888.00 2007-04-25 08:18:37.750 115 12334.17 79.38 55421.57 88888.00 2007-04-25 08:18:37.875 115 12334.17 79.38 55421.60 88888.00 2007-04-25 08:18:38.000 115 12334.23 79.38 55421.55 88888.00 2007-04-25 08:18:38.125 115 12334.27 79.38 55421.57 88888.00 2007-04-25 08:18:38.250 115 12334.20 79.40 55421.57 88888.00 2007-04-25 08:18:38.375 115 12334.25 79.42 55421.55 88888.00 2007-04-25 08:18:38.500 115 12334.33 79.50 55421.57 88888.00 2007-04-25 08:18:38.625 115 12334.27 79.50 55421.57 88888.00 2007-04-25 08:18:38.750 115 12334.25 79.45 55421.55 88888.00 2007-04-25 08:18:38.875 115 12334.20 79.42 55421.57 88888.00 2007-04-25 08:18:39.000 115 12334.23 79.50 55421.57 88888.00 2007-04-25 08:18:39.125 115 12334.23 79.53 55421.57 88888.00 2007-04-25 08:18:39.250 115 12334.23 79.47 55421.57 88888.00 2007-04-25 08:18:39.375 115 12334.20 79.50 55421.57 88888.00 2007-04-25 08:18:39.500 115 12334.15 79.55 55421.60 88888.00 2007-04-25 08:18:39.625 115 12334.17 79.50 55421.55 88888.00 2007-04-25 08:18:39.750 115 12334.23 79.50 55421.55 88888.00 2007-04-25 08:18:39.875 115 12334.25 79.53 55421.55 88888.00 2007-04-25 08:18:40.000 115 12334.27 79.53 55421.57 88888.00 2007-04-25 08:18:40.125 115 12334.33 79.62 55421.57 88888.00 2007-04-25 08:18:40.250 115 12334.27 79.58 55421.57 88888.00 2007-04-25 08:18:40.375 115 12334.33 79.55 55421.60 88888.00 2007-04-25 08:18:40.500 115 12334.27 79.53 55421.57 88888.00 2007-04-25 08:18:40.625 115 12334.12 79.55 55421.53 88888.00 2007-04-25 08:18:40.750 115 12334.10 79.58 55421.53 88888.00 2007-04-25 08:18:40.875 115 12334.23 79.62 55421.57 88888.00 2007-04-25 08:18:41.000 115 12334.25 79.62 55421.55 88888.00 2007-04-25 08:18:41.125 115 12334.25 79.60 55421.55 88888.00 2007-04-25 08:18:41.250 115 12334.23 79.53 55421.53 88888.00 2007-04-25 08:18:41.375 115 12334.25 79.55 55421.50 88888.00 2007-04-25 08:18:41.500 115 12334.20 79.60 55421.55 88888.00 2007-04-25 08:18:41.625 115 12334.20 79.65 55421.55 88888.00 2007-04-25 08:18:41.750 115 12334.23 79.70 55421.55 88888.00 2007-04-25 08:18:41.875 115 12334.25 79.70 55421.57 88888.00 2007-04-25 08:18:42.000 115 12334.25 79.65 55421.53 88888.00 2007-04-25 08:18:42.125 115 12334.25 79.62 55421.50 88888.00 2007-04-25 08:18:42.250 115 12334.27 79.62 55421.53 88888.00 2007-04-25 08:18:42.375 115 12334.25 79.67 55421.50 88888.00 2007-04-25 08:18:42.500 115 12334.23 79.72 55421.50 88888.00 2007-04-25 08:18:42.625 115 12334.27 79.72 55421.47 88888.00 2007-04-25 08:18:42.750 115 12334.33 79.67 55421.50 88888.00 2007-04-25 08:18:42.875 115 12334.35 79.70 55421.53 88888.00 2007-04-25 08:18:43.000 115 12334.33 79.75 55421.53 88888.00 2007-04-25 08:18:43.125 115 12334.27 79.72 55421.53 88888.00 2007-04-25 08:18:43.250 115 12334.27 79.67 55421.53 88888.00 2007-04-25 08:18:43.375 115 12334.33 79.67 55421.50 88888.00 2007-04-25 08:18:43.500 115 12334.27 79.65 55421.47 88888.00 2007-04-25 08:18:43.625 115 12334.30 79.72 55421.50 88888.00 2007-04-25 08:18:43.750 115 12334.35 79.83 55421.55 88888.00 2007-04-25 08:18:43.875 115 12334.30 79.75 55421.50 88888.00 2007-04-25 08:18:44.000 115 12334.25 79.67 55421.50 88888.00 2007-04-25 08:18:44.125 115 12334.25 79.72 55421.53 88888.00 2007-04-25 08:18:44.250 115 12334.30 79.78 55421.50 88888.00 2007-04-25 08:18:44.375 115 12334.30 79.78 55421.53 88888.00 2007-04-25 08:18:44.500 115 12334.30 79.85 55421.53 88888.00 2007-04-25 08:18:44.625 115 12334.25 79.90 55421.53 88888.00 2007-04-25 08:18:44.750 115 12334.25 79.83 55421.50 88888.00 2007-04-25 08:18:44.875 115 12334.25 79.80 55421.50 88888.00 2007-04-25 08:18:45.000 115 12334.25 79.80 55421.50 88888.00 2007-04-25 08:18:45.125 115 12334.25 79.83 55421.50 88888.00 2007-04-25 08:18:45.250 115 12334.23 79.78 55421.53 88888.00 2007-04-25 08:18:45.375 115 12334.20 79.78 55421.50 88888.00 2007-04-25 08:18:45.500 115 12334.23 79.78 55421.50 88888.00 2007-04-25 08:18:45.625 115 12334.23 79.83 55421.50 88888.00 2007-04-25 08:18:45.750 115 12334.23 79.85 55421.47 88888.00 2007-04-25 08:18:45.875 115 12334.23 79.88 55421.50 88888.00 2007-04-25 08:18:46.000 115 12334.27 79.90 55421.45 88888.00 2007-04-25 08:18:46.125 115 12334.25 79.85 55421.47 88888.00 2007-04-25 08:18:46.250 115 12334.30 79.90 55421.50 88888.00 2007-04-25 08:18:46.375 115 12334.30 79.95 55421.47 88888.00 2007-04-25 08:18:46.500 115 12334.30 79.95 55421.47 88888.00 2007-04-25 08:18:46.625 115 12334.33 79.95 55421.47 88888.00 2007-04-25 08:18:46.750 115 12334.25 79.95 55421.47 88888.00 2007-04-25 08:18:46.875 115 12334.25 79.95 55421.47 88888.00 2007-04-25 08:18:47.000 115 12334.20 79.95 55421.47 88888.00 2007-04-25 08:18:47.125 115 12334.23 80.00 55421.45 88888.00 2007-04-25 08:18:47.250 115 12334.27 80.00 55421.45 88888.00 2007-04-25 08:18:47.375 115 12334.27 80.03 55421.45 88888.00 2007-04-25 08:18:47.500 115 12334.12 79.95 55421.45 88888.00 2007-04-25 08:18:47.625 115 12334.08 79.95 55421.47 88888.00 2007-04-25 08:18:47.750 115 12334.12 80.00 55421.50 88888.00 2007-04-25 08:18:47.875 115 12334.15 80.03 55421.50 88888.00 2007-04-25 08:18:48.000 115 12334.23 80.03 55421.45 88888.00 2007-04-25 08:18:48.125 115 12334.17 80.00 55421.43 88888.00 2007-04-25 08:18:48.250 115 12334.15 80.00 55421.47 88888.00 2007-04-25 08:18:48.375 115 12334.25 80.10 55421.50 88888.00 2007-04-25 08:18:48.500 115 12334.38 80.08 55421.50 88888.00 2007-04-25 08:18:48.625 115 12334.35 80.03 55421.47 88888.00 2007-04-25 08:18:48.750 115 12334.33 80.03 55421.47 88888.00 2007-04-25 08:18:48.875 115 12334.30 80.08 55421.47 88888.00 2007-04-25 08:18:49.000 115 12334.35 80.10 55421.47 88888.00 2007-04-25 08:18:49.125 115 12334.35 80.08 55421.45 88888.00 2007-04-25 08:18:49.250 115 12334.30 80.10 55421.47 88888.00 2007-04-25 08:18:49.375 115 12334.33 80.12 55421.47 88888.00 2007-04-25 08:18:49.500 115 12334.33 80.10 55421.47 88888.00 2007-04-25 08:18:49.625 115 12334.35 80.15 55421.47 88888.00 2007-04-25 08:18:49.750 115 12334.35 80.12 55421.47 88888.00 2007-04-25 08:18:49.875 115 12334.30 80.17 55421.50 88888.00 2007-04-25 08:18:50.000 115 12334.30 80.20 55421.50 88888.00 2007-04-25 08:18:50.125 115 12334.27 80.17 55421.53 88888.00 2007-04-25 08:18:50.250 115 12334.30 80.17 55421.50 88888.00 2007-04-25 08:18:50.375 115 12334.27 80.17 55421.53 88888.00 2007-04-25 08:18:50.500 115 12334.30 80.15 55421.47 88888.00 2007-04-25 08:18:50.625 115 12334.23 80.17 55421.50 88888.00 2007-04-25 08:18:50.750 115 12334.20 80.12 55421.47 88888.00 2007-04-25 08:18:50.875 115 12334.20 80.12 55421.45 88888.00 2007-04-25 08:18:51.000 115 12334.23 80.15 55421.45 88888.00 2007-04-25 08:18:51.125 115 12334.27 80.12 55421.47 88888.00 2007-04-25 08:18:51.250 115 12334.27 80.20 55421.50 88888.00 2007-04-25 08:18:51.375 115 12334.35 80.20 55421.50 88888.00 2007-04-25 08:18:51.500 115 12334.33 80.22 55421.50 88888.00 2007-04-25 08:18:51.625 115 12334.25 80.20 55421.45 88888.00 2007-04-25 08:18:51.750 115 12334.25 80.20 55421.43 88888.00 2007-04-25 08:18:51.875 115 12334.25 80.25 55421.47 88888.00 2007-04-25 08:18:52.000 115 12334.27 80.30 55421.47 88888.00 2007-04-25 08:18:52.125 115 12334.27 80.30 55421.47 88888.00 2007-04-25 08:18:52.250 115 12334.30 80.22 55421.47 88888.00 2007-04-25 08:18:52.375 115 12334.23 80.20 55421.45 88888.00 2007-04-25 08:18:52.500 115 12334.23 80.22 55421.47 88888.00 2007-04-25 08:18:52.625 115 12334.33 80.28 55421.47 88888.00 2007-04-25 08:18:52.750 115 12334.25 80.33 55421.47 88888.00 2007-04-25 08:18:52.875 115 12334.23 80.28 55421.45 88888.00 2007-04-25 08:18:53.000 115 12334.23 80.28 55421.47 88888.00 2007-04-25 08:18:53.125 115 12334.17 80.28 55421.47 88888.00 2007-04-25 08:18:53.250 115 12334.08 80.25 55421.45 88888.00 2007-04-25 08:18:53.375 115 12334.17 80.30 55421.45 88888.00 2007-04-25 08:18:53.500 115 12334.30 80.38 55421.47 88888.00 2007-04-25 08:18:53.625 115 12334.33 80.33 55421.50 88888.00 2007-04-25 08:18:53.750 115 12334.25 80.33 55421.50 88888.00 2007-04-25 08:18:53.875 115 12334.23 80.33 55421.50 88888.00 2007-04-25 08:18:54.000 115 12334.20 80.35 55421.50 88888.00 2007-04-25 08:18:54.125 115 12334.12 80.30 55421.47 88888.00 2007-04-25 08:18:54.250 115 12334.15 80.28 55421.47 88888.00 2007-04-25 08:18:54.375 115 12334.20 80.33 55421.47 88888.00 2007-04-25 08:18:54.500 115 12334.17 80.38 55421.47 88888.00 2007-04-25 08:18:54.625 115 12334.12 80.38 55421.47 88888.00 2007-04-25 08:18:54.750 115 12334.23 80.35 55421.50 88888.00 2007-04-25 08:18:54.875 115 12334.33 80.38 55421.53 88888.00 2007-04-25 08:18:55.000 115 12334.33 80.38 55421.50 88888.00 2007-04-25 08:18:55.125 115 12334.20 80.25 55421.47 88888.00 2007-04-25 08:18:55.250 115 12334.10 80.28 55421.45 88888.00 2007-04-25 08:18:55.375 115 12334.15 80.35 55421.47 88888.00 2007-04-25 08:18:55.500 115 12334.23 80.38 55421.47 88888.00 2007-04-25 08:18:55.625 115 12334.17 80.33 55421.47 88888.00 2007-04-25 08:18:55.750 115 12334.12 80.38 55421.47 88888.00 2007-04-25 08:18:55.875 115 12334.10 80.42 55421.50 88888.00 2007-04-25 08:18:56.000 115 12334.10 80.45 55421.53 88888.00 2007-04-25 08:18:56.125 115 12334.12 80.45 55421.53 88888.00 2007-04-25 08:18:56.250 115 12334.15 80.42 55421.45 88888.00 2007-04-25 08:18:56.375 115 12334.27 80.47 55421.47 88888.00 2007-04-25 08:18:56.500 115 12334.30 80.42 55421.43 88888.00 2007-04-25 08:18:56.625 115 12334.20 80.38 55421.45 88888.00 2007-04-25 08:18:56.750 115 12334.12 80.40 55421.47 88888.00 2007-04-25 08:18:56.875 115 12334.17 80.38 55421.47 88888.00 2007-04-25 08:18:57.000 115 12334.20 80.40 55421.50 88888.00 2007-04-25 08:18:57.125 115 12334.12 80.40 55421.53 88888.00 2007-04-25 08:18:57.250 115 12334.17 80.45 55421.55 88888.00 2007-04-25 08:18:57.375 115 12334.25 80.50 55421.53 88888.00 2007-04-25 08:18:57.500 115 12334.27 80.45 55421.50 88888.00 2007-04-25 08:18:57.625 115 12334.30 80.42 55421.47 88888.00 2007-04-25 08:18:57.750 115 12334.33 80.50 55421.53 88888.00 2007-04-25 08:18:57.875 115 12334.30 80.55 55421.55 88888.00 2007-04-25 08:18:58.000 115 12334.17 80.47 55421.53 88888.00 2007-04-25 08:18:58.125 115 12334.05 80.42 55421.47 88888.00 2007-04-25 08:18:58.250 115 12334.17 80.47 55421.47 88888.00 2007-04-25 08:18:58.375 115 12334.17 80.47 55421.47 88888.00 2007-04-25 08:18:58.500 115 12334.15 80.47 55421.45 88888.00 2007-04-25 08:18:58.625 115 12334.15 80.47 55421.47 88888.00 2007-04-25 08:18:58.750 115 12334.25 80.58 55421.50 88888.00 2007-04-25 08:18:58.875 115 12334.27 80.55 55421.50 88888.00 2007-04-25 08:18:59.000 115 12334.23 80.50 55421.50 88888.00 2007-04-25 08:18:59.125 115 12334.17 80.47 55421.47 88888.00 2007-04-25 08:18:59.250 115 12334.10 80.47 55421.50 88888.00 2007-04-25 08:18:59.375 115 12334.23 80.50 55421.50 88888.00 2007-04-25 08:18:59.500 115 12334.25 80.47 55421.53 88888.00 2007-04-25 08:18:59.625 115 12334.23 80.50 55421.50 88888.00 2007-04-25 08:18:59.750 115 12334.25 80.58 55421.53 88888.00 2007-04-25 08:18:59.875 115 12334.20 80.58 55421.53 88888.00 2007-04-25 08:19:00.000 115 12334.17 80.60 55421.50 88888.00 2007-04-25 08:19:00.125 115 12334.17 80.60 55421.53 88888.00 2007-04-25 08:19:00.250 115 12334.17 80.58 55421.50 88888.00 2007-04-25 08:19:00.375 115 12334.20 80.53 55421.50 88888.00 2007-04-25 08:19:00.500 115 12334.20 80.55 55421.50 88888.00 2007-04-25 08:19:00.625 115 12334.12 80.58 55421.50 88888.00 2007-04-25 08:19:00.750 115 12334.05 80.58 55421.50 88888.00 2007-04-25 08:19:00.875 115 12334.10 80.58 55421.50 88888.00 2007-04-25 08:19:01.000 115 12334.05 80.50 55421.47 88888.00 2007-04-25 08:19:01.125 115 12334.02 80.53 55421.47 88888.00 2007-04-25 08:19:01.250 115 12334.05 80.50 55421.47 88888.00 2007-04-25 08:19:01.375 115 12334.02 80.50 55421.50 88888.00 2007-04-25 08:19:01.500 115 12334.00 80.53 55421.53 88888.00 2007-04-25 08:19:01.625 115 12333.92 80.58 55421.53 88888.00 2007-04-25 08:19:01.750 115 12333.95 80.62 55421.53 88888.00 2007-04-25 08:19:01.875 115 12334.08 80.60 55421.50 88888.00 2007-04-25 08:19:02.000 115 12334.05 80.60 55421.50 88888.00 2007-04-25 08:19:02.125 115 12334.02 80.60 55421.50 88888.00 2007-04-25 08:19:02.250 115 12334.02 80.60 55421.55 88888.00 2007-04-25 08:19:02.375 115 12334.02 80.58 55421.53 88888.00 2007-04-25 08:19:02.500 115 12333.98 80.58 55421.50 88888.00 2007-04-25 08:19:02.625 115 12333.90 80.55 55421.53 88888.00 2007-04-25 08:19:02.750 115 12333.90 80.50 55421.47 88888.00 2007-04-25 08:19:02.875 115 12333.95 80.50 55421.50 88888.00 2007-04-25 08:19:03.000 115 12333.95 80.50 55421.50 88888.00 2007-04-25 08:19:03.125 115 12333.98 80.45 55421.53 88888.00 2007-04-25 08:19:03.250 115 12334.00 80.50 55421.53 88888.00 2007-04-25 08:19:03.375 115 12334.02 80.47 55421.53 88888.00 2007-04-25 08:19:03.500 115 12333.95 80.50 55421.53 88888.00 2007-04-25 08:19:03.625 115 12333.95 80.55 55421.47 88888.00 2007-04-25 08:19:03.750 115 12334.00 80.55 55421.53 88888.00 2007-04-25 08:19:03.875 115 12334.00 80.58 55421.55 88888.00 2007-04-25 08:19:04.000 115 12333.98 80.60 55421.53 88888.00 2007-04-25 08:19:04.125 115 12333.92 80.58 55421.57 88888.00 2007-04-25 08:19:04.250 115 12333.77 80.55 55421.55 88888.00 2007-04-25 08:19:04.375 115 12333.83 80.53 55421.53 88888.00 2007-04-25 08:19:04.500 115 12333.85 80.50 55421.50 88888.00 2007-04-25 08:19:04.625 115 12333.92 80.55 55421.50 88888.00 2007-04-25 08:19:04.750 115 12333.95 80.58 55421.47 88888.00 2007-04-25 08:19:04.875 115 12333.88 80.47 55421.47 88888.00 2007-04-25 08:19:05.000 115 12333.85 80.42 55421.47 88888.00 2007-04-25 08:19:05.125 115 12333.90 80.53 55421.50 88888.00 2007-04-25 08:19:05.250 115 12333.85 80.50 55421.50 88888.00 2007-04-25 08:19:05.375 115 12333.92 80.53 55421.53 88888.00 2007-04-25 08:19:05.500 115 12334.00 80.55 55421.53 88888.00 2007-04-25 08:19:05.625 115 12334.02 80.58 55421.53 88888.00 2007-04-25 08:19:05.750 115 12333.98 80.58 55421.50 88888.00 2007-04-25 08:19:05.875 115 12333.92 80.53 55421.47 88888.00 2007-04-25 08:19:06.000 115 12333.95 80.53 55421.47 88888.00 2007-04-25 08:19:06.125 115 12334.00 80.60 55421.50 88888.00 2007-04-25 08:19:06.250 115 12333.98 80.60 55421.50 88888.00 2007-04-25 08:19:06.375 115 12333.98 80.55 55421.47 88888.00 2007-04-25 08:19:06.500 115 12333.98 80.50 55421.50 88888.00 2007-04-25 08:19:06.625 115 12334.02 80.53 55421.50 88888.00 2007-04-25 08:19:06.750 115 12334.00 80.55 55421.45 88888.00 2007-04-25 08:19:06.875 115 12333.98 80.55 55421.45 88888.00 2007-04-25 08:19:07.000 115 12333.92 80.55 55421.45 88888.00 2007-04-25 08:19:07.125 115 12333.85 80.55 55421.47 88888.00 2007-04-25 08:19:07.250 115 12333.90 80.55 55421.53 88888.00 2007-04-25 08:19:07.375 115 12333.88 80.55 55421.50 88888.00 2007-04-25 08:19:07.500 115 12333.88 80.53 55421.50 88888.00 2007-04-25 08:19:07.625 115 12333.90 80.47 55421.50 88888.00 2007-04-25 08:19:07.750 115 12333.90 80.50 55421.50 88888.00 2007-04-25 08:19:07.875 115 12333.85 80.50 55421.47 88888.00 2007-04-25 08:19:08.000 115 12333.88 80.47 55421.50 88888.00 2007-04-25 08:19:08.125 115 12333.90 80.47 55421.50 88888.00 2007-04-25 08:19:08.250 115 12333.92 80.53 55421.50 88888.00 2007-04-25 08:19:08.375 115 12333.92 80.58 55421.53 88888.00 2007-04-25 08:19:08.500 115 12333.98 80.53 55421.50 88888.00 2007-04-25 08:19:08.625 115 12333.90 80.50 55421.50 88888.00 2007-04-25 08:19:08.750 115 12333.88 80.47 55421.50 88888.00 2007-04-25 08:19:08.875 115 12333.88 80.50 55421.53 88888.00 2007-04-25 08:19:09.000 115 12333.95 80.55 55421.53 88888.00 2007-04-25 08:19:09.125 115 12333.98 80.50 55421.50 88888.00 2007-04-25 08:19:09.250 115 12333.92 80.45 55421.53 88888.00 2007-04-25 08:19:09.375 115 12333.95 80.45 55421.53 88888.00 2007-04-25 08:19:09.500 115 12333.90 80.47 55421.50 88888.00 2007-04-25 08:19:09.625 115 12334.00 80.50 55421.50 88888.00 2007-04-25 08:19:09.750 115 12334.05 80.53 55421.53 88888.00 2007-04-25 08:19:09.875 115 12334.00 80.50 55421.53 88888.00 2007-04-25 08:19:10.000 115 12333.92 80.47 55421.50 88888.00 2007-04-25 08:19:10.125 115 12333.95 80.47 55421.55 88888.00 2007-04-25 08:19:10.250 115 12334.00 80.55 55421.55 88888.00 2007-04-25 08:19:10.375 115 12334.05 80.58 55421.57 88888.00 2007-04-25 08:19:10.500 115 12334.02 80.53 55421.50 88888.00 2007-04-25 08:19:10.625 115 12333.95 80.50 55421.50 88888.00 2007-04-25 08:19:10.750 115 12333.83 80.47 55421.47 88888.00 2007-04-25 08:19:10.875 115 12333.88 80.45 55421.47 88888.00 2007-04-25 08:19:11.000 115 12333.90 80.45 55421.45 88888.00 2007-04-25 08:19:11.125 115 12333.90 80.45 55421.50 88888.00 2007-04-25 08:19:11.250 115 12333.85 80.45 55421.50 88888.00 2007-04-25 08:19:11.375 115 12333.90 80.47 55421.47 88888.00 2007-04-25 08:19:11.500 115 12333.88 80.50 55421.47 88888.00 2007-04-25 08:19:11.625 115 12333.85 80.50 55421.50 88888.00 2007-04-25 08:19:11.750 115 12333.92 80.55 55421.53 88888.00 2007-04-25 08:19:11.875 115 12333.92 80.50 55421.50 88888.00 2007-04-25 08:19:12.000 115 12333.85 80.45 55421.45 88888.00 2007-04-25 08:19:12.125 115 12333.85 80.50 55421.47 88888.00 2007-04-25 08:19:12.250 115 12333.92 80.50 55421.53 88888.00 2007-04-25 08:19:12.375 115 12333.98 80.50 55421.50 88888.00 2007-04-25 08:19:12.500 115 12334.08 80.47 55421.50 88888.00 2007-04-25 08:19:12.625 115 12334.05 80.40 55421.50 88888.00 2007-04-25 08:19:12.750 115 12333.92 80.35 55421.50 88888.00 2007-04-25 08:19:12.875 115 12333.92 80.45 55421.50 88888.00 2007-04-25 08:19:13.000 115 12333.88 80.42 55421.50 88888.00 2007-04-25 08:19:13.125 115 12333.88 80.42 55421.53 88888.00 2007-04-25 08:19:13.250 115 12333.90 80.40 55421.53 88888.00 2007-04-25 08:19:13.375 115 12334.00 80.40 55421.47 88888.00 2007-04-25 08:19:13.500 115 12333.98 80.40 55421.47 88888.00 2007-04-25 08:19:13.625 115 12334.02 80.42 55421.47 88888.00 2007-04-25 08:19:13.750 115 12334.05 80.40 55421.47 88888.00 2007-04-25 08:19:13.875 115 12334.02 80.40 55421.47 88888.00 2007-04-25 08:19:14.000 115 12334.02 80.38 55421.50 88888.00 2007-04-25 08:19:14.125 115 12333.98 80.42 55421.53 88888.00 2007-04-25 08:19:14.250 115 12333.88 80.38 55421.47 88888.00 2007-04-25 08:19:14.375 115 12333.88 80.30 55421.45 88888.00 2007-04-25 08:19:14.500 115 12333.88 80.35 55421.47 88888.00 2007-04-25 08:19:14.625 115 12333.90 80.40 55421.50 88888.00 2007-04-25 08:19:14.750 115 12333.90 80.40 55421.50 88888.00 2007-04-25 08:19:14.875 115 12333.92 80.33 55421.47 88888.00 2007-04-25 08:19:15.000 115 12334.00 80.35 55421.45 88888.00 2007-04-25 08:19:15.125 115 12334.00 80.40 55421.47 88888.00 2007-04-25 08:19:15.250 115 12333.90 80.35 55421.50 88888.00 2007-04-25 08:19:15.375 115 12333.83 80.38 55421.50 88888.00 2007-04-25 08:19:15.500 115 12333.85 80.42 55421.50 88888.00 2007-04-25 08:19:15.625 115 12333.90 80.40 55421.50 88888.00 2007-04-25 08:19:15.750 115 12333.88 80.35 55421.50 88888.00 2007-04-25 08:19:15.875 115 12333.90 80.35 55421.47 88888.00 2007-04-25 08:19:16.000 115 12333.95 80.38 55421.47 88888.00 2007-04-25 08:19:16.125 115 12334.02 80.38 55421.47 88888.00 2007-04-25 08:19:16.250 115 12334.00 80.35 55421.47 88888.00 2007-04-25 08:19:16.375 115 12333.98 80.33 55421.47 88888.00 2007-04-25 08:19:16.500 115 12334.02 80.28 55421.50 88888.00 2007-04-25 08:19:16.625 115 12334.10 80.30 55421.53 88888.00 2007-04-25 08:19:16.750 115 12334.00 80.33 55421.53 88888.00 2007-04-25 08:19:16.875 115 12334.00 80.33 55421.55 88888.00 2007-04-25 08:19:17.000 115 12334.05 80.35 55421.55 88888.00 2007-04-25 08:19:17.125 115 12334.02 80.33 55421.50 88888.00 2007-04-25 08:19:17.250 115 12333.95 80.30 55421.50 88888.00 2007-04-25 08:19:17.375 115 12334.02 80.30 55421.50 88888.00 2007-04-25 08:19:17.500 115 12333.95 80.30 55421.50 88888.00 2007-04-25 08:19:17.625 115 12333.90 80.30 55421.47 88888.00 2007-04-25 08:19:17.750 115 12333.92 80.28 55421.47 88888.00 2007-04-25 08:19:17.875 115 12334.00 80.28 55421.50 88888.00 2007-04-25 08:19:18.000 115 12334.05 80.28 55421.53 88888.00 2007-04-25 08:19:18.125 115 12334.00 80.25 55421.53 88888.00 2007-04-25 08:19:18.250 115 12333.95 80.22 55421.50 88888.00 2007-04-25 08:19:18.375 115 12334.00 80.25 55421.50 88888.00 2007-04-25 08:19:18.500 115 12334.02 80.25 55421.50 88888.00 2007-04-25 08:19:18.625 115 12334.05 80.28 55421.50 88888.00 2007-04-25 08:19:18.750 115 12334.08 80.28 55421.50 88888.00 2007-04-25 08:19:18.875 115 12334.08 80.22 55421.47 88888.00 2007-04-25 08:19:19.000 115 12334.10 80.22 55421.50 88888.00 2007-04-25 08:19:19.125 115 12334.08 80.20 55421.53 88888.00 2007-04-25 08:19:19.250 115 12333.98 80.15 55421.45 88888.00 2007-04-25 08:19:19.375 115 12334.00 80.17 55421.47 88888.00 2007-04-25 08:19:19.500 115 12333.98 80.17 55421.47 88888.00 2007-04-25 08:19:19.625 115 12333.90 80.22 55421.47 88888.00 2007-04-25 08:19:19.750 115 12333.88 80.25 55421.45 88888.00 2007-04-25 08:19:19.875 115 12333.92 80.25 55421.47 88888.00 2007-04-25 08:19:20.000 115 12333.98 80.17 55421.47 88888.00 2007-04-25 08:19:20.125 115 12334.00 80.17 55421.47 88888.00 2007-04-25 08:19:20.250 115 12333.98 80.17 55421.45 88888.00 2007-04-25 08:19:20.375 115 12334.08 80.20 55421.45 88888.00 2007-04-25 08:19:20.500 115 12334.05 80.22 55421.45 88888.00 2007-04-25 08:19:20.625 115 12333.98 80.28 55421.45 88888.00 2007-04-25 08:19:20.750 115 12333.98 80.33 55421.50 88888.00 2007-04-25 08:19:20.875 115 12333.92 80.22 55421.45 88888.00 2007-04-25 08:19:21.000 115 12333.98 80.22 55421.45 88888.00 2007-04-25 08:19:21.125 115 12333.92 80.22 55421.45 88888.00 2007-04-25 08:19:21.250 115 12333.88 80.15 55421.43 88888.00 2007-04-25 08:19:21.375 115 12333.90 80.12 55421.43 88888.00 2007-04-25 08:19:21.500 115 12333.92 80.17 55421.38 88888.00 2007-04-25 08:19:21.625 115 12333.98 80.17 55421.43 88888.00 2007-04-25 08:19:21.750 115 12333.98 80.22 55421.50 88888.00 2007-04-25 08:19:21.875 115 12333.92 80.22 55421.50 88888.00 2007-04-25 08:19:22.000 115 12333.95 80.17 55421.45 88888.00 2007-04-25 08:19:22.125 115 12333.98 80.20 55421.43 88888.00 2007-04-25 08:19:22.250 115 12333.92 80.22 55421.47 88888.00 2007-04-25 08:19:22.375 115 12333.92 80.22 55421.47 88888.00 2007-04-25 08:19:22.500 115 12333.90 80.17 55421.43 88888.00 2007-04-25 08:19:22.625 115 12333.95 80.17 55421.45 88888.00 2007-04-25 08:19:22.750 115 12333.98 80.15 55421.47 88888.00 2007-04-25 08:19:22.875 115 12334.02 80.20 55421.45 88888.00 2007-04-25 08:19:23.000 115 12334.08 80.22 55421.45 88888.00 2007-04-25 08:19:23.125 115 12334.02 80.20 55421.45 88888.00 2007-04-25 08:19:23.250 115 12334.10 80.20 55421.45 88888.00 2007-04-25 08:19:23.375 115 12334.23 80.22 55421.45 88888.00 2007-04-25 08:19:23.500 115 12334.20 80.28 55421.45 88888.00 2007-04-25 08:19:23.625 115 12334.08 80.17 55421.43 88888.00 2007-04-25 08:19:23.750 115 12334.05 80.15 55421.43 88888.00 2007-04-25 08:19:23.875 115 12334.05 80.17 55421.45 88888.00 2007-04-25 08:19:24.000 115 12334.08 80.17 55421.45 88888.00 2007-04-25 08:19:24.125 115 12334.10 80.22 55421.45 88888.00 2007-04-25 08:19:24.250 115 12334.02 80.17 55421.43 88888.00 2007-04-25 08:19:24.375 115 12334.02 80.12 55421.43 88888.00 2007-04-25 08:19:24.500 115 12334.10 80.17 55421.45 88888.00 2007-04-25 08:19:24.625 115 12334.15 80.20 55421.47 88888.00 2007-04-25 08:19:24.750 115 12334.08 80.20 55421.47 88888.00 2007-04-25 08:19:24.875 115 12334.08 80.15 55421.45 88888.00 2007-04-25 08:19:25.000 115 12334.10 80.12 55421.40 88888.00 2007-04-25 08:19:25.125 115 12334.02 80.17 55421.45 88888.00 2007-04-25 08:19:25.250 115 12333.98 80.22 55421.45 88888.00 2007-04-25 08:19:25.375 115 12334.05 80.22 55421.45 88888.00 2007-04-25 08:19:25.500 115 12334.10 80.10 55421.40 88888.00 2007-04-25 08:19:25.625 115 12334.10 80.10 55421.40 88888.00 2007-04-25 08:19:25.750 115 12334.15 80.15 55421.43 88888.00 2007-04-25 08:19:25.875 115 12334.10 80.15 55421.40 88888.00 2007-04-25 08:19:26.000 115 12334.05 80.10 55421.40 88888.00 2007-04-25 08:19:26.125 115 12334.05 80.10 55421.43 88888.00 2007-04-25 08:19:26.250 115 12334.08 80.10 55421.45 88888.00 2007-04-25 08:19:26.375 115 12334.05 80.08 55421.45 88888.00 2007-04-25 08:19:26.500 115 12334.10 80.12 55421.45 88888.00 2007-04-25 08:19:26.625 115 12334.15 80.10 55421.45 88888.00 2007-04-25 08:19:26.750 115 12334.15 80.12 55421.43 88888.00 2007-04-25 08:19:26.875 115 12334.08 80.12 55421.40 88888.00 2007-04-25 08:19:27.000 115 12334.08 80.10 55421.40 88888.00 2007-04-25 08:19:27.125 115 12334.17 80.12 55421.43 88888.00 2007-04-25 08:19:27.250 115 12334.15 80.12 55421.43 88888.00 2007-04-25 08:19:27.375 115 12334.08 80.15 55421.40 88888.00 2007-04-25 08:19:27.500 115 12334.08 80.12 55421.38 88888.00 2007-04-25 08:19:27.625 115 12334.02 80.08 55421.40 88888.00 2007-04-25 08:19:27.750 115 12334.08 80.15 55421.40 88888.00 2007-04-25 08:19:27.875 115 12334.12 80.15 55421.40 88888.00 2007-04-25 08:19:28.000 115 12334.10 80.15 55421.38 88888.00 2007-04-25 08:19:28.125 115 12334.02 80.15 55421.40 88888.00 2007-04-25 08:19:28.250 115 12334.00 80.15 55421.40 88888.00 2007-04-25 08:19:28.375 115 12334.10 80.20 55421.43 88888.00 2007-04-25 08:19:28.500 115 12334.15 80.17 55421.40 88888.00 2007-04-25 08:19:28.625 115 12334.17 80.15 55421.40 88888.00 2007-04-25 08:19:28.750 115 12334.10 80.15 55421.43 88888.00 2007-04-25 08:19:28.875 115 12334.12 80.10 55421.40 88888.00 2007-04-25 08:19:29.000 115 12334.15 80.12 55421.40 88888.00 2007-04-25 08:19:29.125 115 12334.15 80.17 55421.43 88888.00 2007-04-25 08:19:29.250 115 12334.12 80.12 55421.38 88888.00 2007-04-25 08:19:29.375 115 12334.12 80.10 55421.32 88888.00 2007-04-25 08:19:29.500 115 12334.15 80.17 55421.35 88888.00 2007-04-25 08:19:29.625 115 12334.17 80.20 55421.40 88888.00 2007-04-25 08:19:29.750 115 12334.12 80.17 55421.43 88888.00 2007-04-25 08:19:29.875 115 12334.15 80.15 55421.43 88888.00 2007-04-25 08:19:30.000 115 12334.17 80.10 55421.38 88888.00 2007-04-25 08:19:30.125 115 12334.15 80.15 55421.40 88888.00 2007-04-25 08:19:30.250 115 12334.17 80.25 55421.40 88888.00 2007-04-25 08:19:30.375 115 12334.20 80.25 55421.40 88888.00 2007-04-25 08:19:30.500 115 12334.20 80.22 55421.40 88888.00 2007-04-25 08:19:30.625 115 12334.12 80.15 55421.38 88888.00 2007-04-25 08:19:30.750 115 12334.05 80.17 55421.38 88888.00 2007-04-25 08:19:30.875 115 12334.10 80.22 55421.38 88888.00 2007-04-25 08:19:31.000 115 12334.05 80.17 55421.35 88888.00 2007-04-25 08:19:31.125 115 12334.00 80.17 55421.38 88888.00 2007-04-25 08:19:31.250 115 12334.08 80.20 55421.38 88888.00 2007-04-25 08:19:31.375 115 12334.12 80.22 55421.43 88888.00 2007-04-25 08:19:31.500 115 12334.10 80.22 55421.43 88888.00 2007-04-25 08:19:31.625 115 12334.15 80.17 55421.38 88888.00 2007-04-25 08:19:31.750 115 12334.20 80.17 55421.38 88888.00 2007-04-25 08:19:31.875 115 12334.23 80.17 55421.38 88888.00 2007-04-25 08:19:32.000 115 12334.17 80.17 55421.35 88888.00 2007-04-25 08:19:32.125 115 12334.10 80.20 55421.35 88888.00 2007-04-25 08:19:32.250 115 12334.12 80.15 55421.38 88888.00 2007-04-25 08:19:32.375 115 12334.15 80.20 55421.35 88888.00 2007-04-25 08:19:32.500 115 12334.20 80.25 55421.38 88888.00 2007-04-25 08:19:32.625 115 12334.15 80.20 55421.38 88888.00 2007-04-25 08:19:32.750 115 12334.02 80.20 55421.35 88888.00 2007-04-25 08:19:32.875 115 12334.08 80.17 55421.32 88888.00 2007-04-25 08:19:33.000 115 12334.15 80.20 55421.35 88888.00 2007-04-25 08:19:33.125 115 12334.15 80.17 55421.38 88888.00 2007-04-25 08:19:33.250 115 12334.12 80.15 55421.40 88888.00 2007-04-25 08:19:33.375 115 12334.12 80.20 55421.38 88888.00 2007-04-25 08:19:33.500 115 12334.23 80.22 55421.35 88888.00 2007-04-25 08:19:33.625 115 12334.25 80.22 55421.40 88888.00 2007-04-25 08:19:33.750 115 12334.20 80.15 55421.38 88888.00 2007-04-25 08:19:33.875 115 12334.17 80.15 55421.32 88888.00 2007-04-25 08:19:34.000 115 12334.17 80.20 55421.32 88888.00 2007-04-25 08:19:34.125 115 12334.23 80.22 55421.35 88888.00 2007-04-25 08:19:34.250 115 12334.23 80.25 55421.35 88888.00 2007-04-25 08:19:34.375 115 12334.23 80.22 55421.35 88888.00 2007-04-25 08:19:34.500 115 12334.23 80.20 55421.32 88888.00 2007-04-25 08:19:34.625 115 12334.25 80.17 55421.32 88888.00 2007-04-25 08:19:34.750 115 12334.23 80.17 55421.35 88888.00 2007-04-25 08:19:34.875 115 12334.20 80.22 55421.38 88888.00 2007-04-25 08:19:35.000 115 12334.20 80.20 55421.38 88888.00 2007-04-25 08:19:35.125 115 12334.30 80.22 55421.38 88888.00 2007-04-25 08:19:35.250 115 12334.23 80.28 55421.40 88888.00 2007-04-25 08:19:35.375 115 12334.30 80.35 55421.38 88888.00 2007-04-25 08:19:35.500 115 12334.33 80.33 55421.32 88888.00 2007-04-25 08:19:35.625 115 12334.33 80.30 55421.38 88888.00 2007-04-25 08:19:35.750 115 12334.30 80.33 55421.38 88888.00 2007-04-25 08:19:35.875 115 12334.33 80.33 55421.40 88888.00 2007-04-25 08:19:36.000 115 12334.27 80.33 55421.35 88888.00 2007-04-25 08:19:36.125 115 12334.23 80.33 55421.38 88888.00 2007-04-25 08:19:36.250 115 12334.20 80.28 55421.35 88888.00 2007-04-25 08:19:36.375 115 12334.20 80.25 55421.32 88888.00 2007-04-25 08:19:36.500 115 12334.23 80.25 55421.32 88888.00 2007-04-25 08:19:36.625 115 12334.27 80.30 55421.32 88888.00 2007-04-25 08:19:36.750 115 12334.23 80.28 55421.32 88888.00 2007-04-25 08:19:36.875 115 12334.20 80.28 55421.35 88888.00 2007-04-25 08:19:37.000 115 12334.20 80.30 55421.30 88888.00 2007-04-25 08:19:37.125 115 12334.15 80.28 55421.30 88888.00 2007-04-25 08:19:37.250 115 12334.15 80.30 55421.30 88888.00 2007-04-25 08:19:37.375 115 12334.17 80.38 55421.32 88888.00 2007-04-25 08:19:37.500 115 12334.23 80.38 55421.35 88888.00 2007-04-25 08:19:37.625 115 12334.23 80.33 55421.32 88888.00 2007-04-25 08:19:37.750 115 12334.25 80.35 55421.32 88888.00 2007-04-25 08:19:37.875 115 12334.30 80.35 55421.32 88888.00 2007-04-25 08:19:38.000 115 12334.33 80.33 55421.32 88888.00 2007-04-25 08:19:38.125 115 12334.30 80.38 55421.30 88888.00 2007-04-25 08:19:38.250 115 12334.23 80.35 55421.32 88888.00 2007-04-25 08:19:38.375 115 12334.23 80.30 55421.30 88888.00 2007-04-25 08:19:38.500 115 12334.27 80.33 55421.30 88888.00 2007-04-25 08:19:38.625 115 12334.25 80.38 55421.32 88888.00 2007-04-25 08:19:38.750 115 12334.25 80.35 55421.35 88888.00 2007-04-25 08:19:38.875 115 12334.25 80.35 55421.35 88888.00 2007-04-25 08:19:39.000 115 12334.25 80.40 55421.30 88888.00 2007-04-25 08:19:39.125 115 12334.23 80.40 55421.30 88888.00 2007-04-25 08:19:39.250 115 12334.20 80.35 55421.30 88888.00 2007-04-25 08:19:39.375 115 12334.20 80.35 55421.28 88888.00 2007-04-25 08:19:39.500 115 12334.23 80.38 55421.30 88888.00 2007-04-25 08:19:39.625 115 12334.23 80.42 55421.32 88888.00 2007-04-25 08:19:39.750 115 12334.15 80.42 55421.30 88888.00 2007-04-25 08:19:39.875 115 12334.23 80.45 55421.30 88888.00 2007-04-25 08:19:40.000 115 12334.30 80.42 55421.30 88888.00 2007-04-25 08:19:40.125 115 12334.27 80.38 55421.28 88888.00 2007-04-25 08:19:40.250 115 12334.12 80.35 55421.28 88888.00 2007-04-25 08:19:40.375 115 12334.10 80.42 55421.28 88888.00 2007-04-25 08:19:40.500 115 12334.08 80.45 55421.28 88888.00 2007-04-25 08:19:40.625 115 12334.08 80.53 55421.30 88888.00 2007-04-25 08:19:40.750 115 12334.12 80.53 55421.28 88888.00 2007-04-25 08:19:40.875 115 12334.10 80.45 55421.25 88888.00 2007-04-25 08:19:41.000 115 12334.12 80.42 55421.22 88888.00 2007-04-25 08:19:41.125 115 12334.17 80.45 55421.30 88888.00 2007-04-25 08:19:41.250 115 12334.15 80.45 55421.30 88888.00 2007-04-25 08:19:41.375 115 12334.12 80.45 55421.28 88888.00 2007-04-25 08:19:41.500 115 12334.12 80.50 55421.30 88888.00 2007-04-25 08:19:41.625 115 12334.12 80.50 55421.32 88888.00 2007-04-25 08:19:41.750 115 12334.17 80.50 55421.30 88888.00 2007-04-25 08:19:41.875 115 12334.20 80.47 55421.32 88888.00 2007-04-25 08:19:42.000 115 12334.20 80.42 55421.28 88888.00 2007-04-25 08:19:42.125 115 12334.17 80.47 55421.28 88888.00 2007-04-25 08:19:42.250 115 12334.15 80.45 55421.28 88888.00 2007-04-25 08:19:42.375 115 12334.15 80.47 55421.28 88888.00 2007-04-25 08:19:42.500 115 12334.17 80.53 55421.28 88888.00 2007-04-25 08:19:42.625 115 12334.25 80.62 55421.30 88888.00 2007-04-25 08:19:42.750 115 12334.30 80.62 55421.32 88888.00 2007-04-25 08:19:42.875 115 12334.25 80.55 55421.32 88888.00 2007-04-25 08:19:43.000 115 12334.25 80.53 55421.28 88888.00 2007-04-25 08:19:43.125 115 12334.23 80.53 55421.28 88888.00 2007-04-25 08:19:43.250 115 12334.20 80.58 55421.30 88888.00 2007-04-25 08:19:43.375 115 12334.12 80.58 55421.28 88888.00 2007-04-25 08:19:43.500 115 12334.08 80.58 55421.28 88888.00 2007-04-25 08:19:43.625 115 12334.12 80.58 55421.28 88888.00 2007-04-25 08:19:43.750 115 12334.10 80.53 55421.28 88888.00 2007-04-25 08:19:43.875 115 12334.10 80.55 55421.30 88888.00 2007-04-25 08:19:44.000 115 12334.20 80.60 55421.28 88888.00 2007-04-25 08:19:44.125 115 12334.23 80.60 55421.30 88888.00 2007-04-25 08:19:44.250 115 12334.20 80.58 55421.32 88888.00 2007-04-25 08:19:44.375 115 12334.20 80.60 55421.32 88888.00 2007-04-25 08:19:44.500 115 12334.25 80.60 55421.35 88888.00 2007-04-25 08:19:44.625 115 12334.23 80.60 55421.32 88888.00 2007-04-25 08:19:44.750 115 12334.25 80.65 55421.35 88888.00 2007-04-25 08:19:44.875 115 12334.25 80.62 55421.30 88888.00 2007-04-25 08:19:45.000 115 12334.25 80.60 55421.30 88888.00 2007-04-25 08:19:45.125 115 12334.20 80.65 55421.30 88888.00 2007-04-25 08:19:45.250 115 12334.17 80.67 55421.32 88888.00 2007-04-25 08:19:45.375 115 12334.20 80.67 55421.32 88888.00 2007-04-25 08:19:45.500 115 12334.23 80.72 55421.30 88888.00 2007-04-25 08:19:45.625 115 12334.23 80.67 55421.32 88888.00 2007-04-25 08:19:45.750 115 12334.23 80.62 55421.30 88888.00 2007-04-25 08:19:45.875 115 12334.23 80.60 55421.30 88888.00 2007-04-25 08:19:46.000 115 12334.20 80.60 55421.30 88888.00 2007-04-25 08:19:46.125 115 12334.20 80.67 55421.32 88888.00 2007-04-25 08:19:46.250 115 12334.10 80.65 55421.30 88888.00 2007-04-25 08:19:46.375 115 12334.17 80.70 55421.28 88888.00 2007-04-25 08:19:46.500 115 12334.23 80.70 55421.30 88888.00 2007-04-25 08:19:46.625 115 12334.20 80.65 55421.32 88888.00 2007-04-25 08:19:46.750 115 12334.17 80.67 55421.32 88888.00 2007-04-25 08:19:46.875 115 12334.20 80.75 55421.35 88888.00 2007-04-25 08:19:47.000 115 12334.23 80.75 55421.32 88888.00 2007-04-25 08:19:47.125 115 12334.17 80.75 55421.32 88888.00 2007-04-25 08:19:47.250 115 12334.20 80.70 55421.32 88888.00 2007-04-25 08:19:47.375 115 12334.30 80.70 55421.30 88888.00 2007-04-25 08:19:47.500 115 12334.25 80.72 55421.28 88888.00 2007-04-25 08:19:47.625 115 12334.15 80.72 55421.28 88888.00 2007-04-25 08:19:47.750 115 12334.12 80.70 55421.28 88888.00 2007-04-25 08:19:47.875 115 12334.17 80.72 55421.30 88888.00 2007-04-25 08:19:48.000 115 12334.17 80.67 55421.28 88888.00 2007-04-25 08:19:48.125 115 12334.10 80.67 55421.28 88888.00 2007-04-25 08:19:48.250 115 12334.08 80.70 55421.30 88888.00 2007-04-25 08:19:48.375 115 12334.15 80.75 55421.30 88888.00 2007-04-25 08:19:48.500 115 12334.23 80.80 55421.30 88888.00 2007-04-25 08:19:48.625 115 12334.20 80.80 55421.32 88888.00 2007-04-25 08:19:48.750 115 12334.17 80.75 55421.30 88888.00 2007-04-25 08:19:48.875 115 12334.20 80.75 55421.30 88888.00 2007-04-25 08:19:49.000 115 12334.27 80.78 55421.30 88888.00 2007-04-25 08:19:49.125 115 12334.27 80.83 55421.32 88888.00 2007-04-25 08:19:49.250 115 12334.27 80.88 55421.38 88888.00 2007-04-25 08:19:49.375 115 12334.30 80.90 55421.32 88888.00 2007-04-25 08:19:49.500 115 12334.27 80.85 55421.32 88888.00 2007-04-25 08:19:49.625 115 12334.20 80.88 55421.32 88888.00 2007-04-25 08:19:49.750 115 12334.15 80.90 55421.30 88888.00 2007-04-25 08:19:49.875 115 12334.12 80.90 55421.28 88888.00 2007-04-25 08:19:50.000 115 12334.05 80.85 55421.28 88888.00 2007-04-25 08:19:50.125 115 12334.08 80.85 55421.28 88888.00 2007-04-25 08:19:50.250 115 12334.12 80.85 55421.30 88888.00 2007-04-25 08:19:50.375 115 12334.15 80.88 55421.30 88888.00 2007-04-25 08:19:50.500 115 12334.12 80.85 55421.25 88888.00 2007-04-25 08:19:50.625 115 12334.05 80.78 55421.25 88888.00 2007-04-25 08:19:50.750 115 12334.02 80.78 55421.25 88888.00 2007-04-25 08:19:50.875 115 12334.02 80.83 55421.28 88888.00 2007-04-25 08:19:51.000 115 12334.05 80.85 55421.28 88888.00 2007-04-25 08:19:51.125 115 12334.10 80.88 55421.35 88888.00 2007-04-25 08:19:51.250 115 12334.12 80.88 55421.40 88888.00 2007-04-25 08:19:51.375 115 12334.10 80.88 55421.38 88888.00 2007-04-25 08:19:51.500 115 12334.02 80.88 55421.35 88888.00 2007-04-25 08:19:51.625 115 12333.98 80.90 55421.32 88888.00 2007-04-25 08:19:51.750 115 12333.98 80.90 55421.32 88888.00 2007-04-25 08:19:51.875 115 12333.92 80.88 55421.30 88888.00 2007-04-25 08:19:52.000 115 12333.88 80.80 55421.30 88888.00 2007-04-25 08:19:52.125 115 12334.00 80.88 55421.38 88888.00 2007-04-25 08:19:52.250 115 12334.08 80.90 55421.38 88888.00 2007-04-25 08:19:52.375 115 12334.12 80.90 55421.35 88888.00 2007-04-25 08:19:52.500 115 12334.10 80.88 55421.32 88888.00 2007-04-25 08:19:52.625 115 12334.05 80.97 55421.35 88888.00 2007-04-25 08:19:52.750 115 12334.08 80.95 55421.35 88888.00 2007-04-25 08:19:52.875 115 12334.02 80.90 55421.30 88888.00 2007-04-25 08:19:53.000 115 12334.02 80.92 55421.30 88888.00 2007-04-25 08:19:53.125 115 12334.02 80.92 55421.30 88888.00 2007-04-25 08:19:53.250 115 12334.10 80.90 55421.35 88888.00 2007-04-25 08:19:53.375 115 12334.15 80.97 55421.35 88888.00 2007-04-25 08:19:53.500 115 12334.12 81.03 55421.35 88888.00 2007-04-25 08:19:53.625 115 12334.08 81.00 55421.35 88888.00 2007-04-25 08:19:53.750 115 12334.08 80.97 55421.32 88888.00 2007-04-25 08:19:53.875 115 12334.15 80.97 55421.32 88888.00 2007-04-25 08:19:54.000 115 12334.15 80.97 55421.32 88888.00 2007-04-25 08:19:54.125 115 12334.10 81.00 55421.38 88888.00 2007-04-25 08:19:54.250 115 12334.05 80.92 55421.38 88888.00 2007-04-25 08:19:54.375 115 12334.05 80.92 55421.35 88888.00 2007-04-25 08:19:54.500 115 12334.10 81.00 55421.38 88888.00 2007-04-25 08:19:54.625 115 12334.10 81.05 55421.35 88888.00 2007-04-25 08:19:54.750 115 12334.12 81.03 55421.32 88888.00 2007-04-25 08:19:54.875 115 12334.10 80.97 55421.30 88888.00 2007-04-25 08:19:55.000 115 12334.12 80.92 55421.32 88888.00 2007-04-25 08:19:55.125 115 12334.10 81.00 55421.32 88888.00 2007-04-25 08:19:55.250 115 12334.05 81.03 55421.32 88888.00 2007-04-25 08:19:55.375 115 12334.08 81.05 55421.35 88888.00 2007-04-25 08:19:55.500 115 12334.10 81.00 55421.35 88888.00 2007-04-25 08:19:55.625 115 12334.10 81.00 55421.32 88888.00 2007-04-25 08:19:55.750 115 12334.00 81.03 55421.35 88888.00 2007-04-25 08:19:55.875 115 12333.92 81.05 55421.35 88888.00 2007-04-25 08:19:56.000 115 12333.98 81.05 55421.35 88888.00 2007-04-25 08:19:56.125 115 12334.02 81.00 55421.32 88888.00 2007-04-25 08:19:56.250 115 12333.98 81.00 55421.35 88888.00 2007-04-25 08:19:56.375 115 12333.98 81.00 55421.35 88888.00 2007-04-25 08:19:56.500 115 12333.98 80.97 55421.32 88888.00 2007-04-25 08:19:56.625 115 12334.02 81.05 55421.38 88888.00 2007-04-25 08:19:56.750 115 12334.05 81.08 55421.40 88888.00 2007-04-25 08:19:56.875 115 12334.02 81.08 55421.38 88888.00 2007-04-25 08:19:57.000 115 12334.08 81.08 55421.38 88888.00 2007-04-25 08:19:57.125 115 12334.05 81.08 55421.40 88888.00 2007-04-25 08:19:57.250 115 12333.92 81.10 55421.40 88888.00 2007-04-25 08:19:57.375 115 12333.95 81.05 55421.35 88888.00 2007-04-25 08:19:57.500 115 12333.90 81.08 55421.35 88888.00 2007-04-25 08:19:57.625 115 12333.92 81.12 55421.35 88888.00 2007-04-25 08:19:57.750 115 12333.92 81.12 55421.38 88888.00 2007-04-25 08:19:57.875 115 12333.98 81.08 55421.43 88888.00 2007-04-25 08:19:58.000 115 12334.02 81.15 55421.43 88888.00 2007-04-25 08:19:58.125 115 12334.05 81.12 55421.40 88888.00 2007-04-25 08:19:58.250 115 12333.92 81.08 55421.40 88888.00 2007-04-25 08:19:58.375 115 12333.92 81.10 55421.38 88888.00 2007-04-25 08:19:58.500 115 12333.98 81.12 55421.38 88888.00 2007-04-25 08:19:58.625 115 12334.00 81.12 55421.40 88888.00 2007-04-25 08:19:58.750 115 12334.02 81.15 55421.43 88888.00 2007-04-25 08:19:58.875 115 12333.98 81.10 55421.40 88888.00 2007-04-25 08:19:59.000 115 12333.92 81.08 55421.40 88888.00 2007-04-25 08:19:59.125 115 12334.00 81.12 55421.45 88888.00 2007-04-25 08:19:59.250 115 12333.95 81.12 55421.45 88888.00 2007-04-25 08:19:59.375 115 12333.95 81.15 55421.45 88888.00 2007-04-25 08:19:59.500 115 12333.92 81.08 55421.43 88888.00 2007-04-25 08:19:59.625 115 12334.02 81.08 55421.40 88888.00 2007-04-25 08:19:59.750 115 12333.98 81.12 55421.43 88888.00 2007-04-25 08:19:59.875 115 12333.95 81.22 55421.40 88888.00 2007-04-25 08:20:00.000 115 12334.00 81.20 55421.38 88888.00 2007-04-25 08:20:00.125 115 12333.95 81.10 55421.32 88888.00 2007-04-25 08:20:00.250 115 12333.95 81.08 55421.40 88888.00 2007-04-25 08:20:00.375 115 12334.02 81.15 55421.43 88888.00 2007-04-25 08:20:00.500 115 12334.00 81.22 55421.43 88888.00 2007-04-25 08:20:00.625 115 12333.98 81.15 55421.40 88888.00 2007-04-25 08:20:00.750 115 12333.98 81.08 55421.35 88888.00 2007-04-25 08:20:00.875 115 12334.05 81.12 55421.32 88888.00 2007-04-25 08:20:01.000 115 12334.05 81.10 55421.35 88888.00 2007-04-25 08:20:01.125 115 12334.02 81.17 55421.45 88888.00 2007-04-25 08:20:01.250 115 12334.00 81.17 55421.45 88888.00 2007-04-25 08:20:01.375 115 12334.02 81.10 55421.43 88888.00 2007-04-25 08:20:01.500 115 12334.00 81.10 55421.40 88888.00 2007-04-25 08:20:01.625 115 12334.02 81.15 55421.43 88888.00 2007-04-25 08:20:01.750 115 12333.98 81.15 55421.43 88888.00 2007-04-25 08:20:01.875 115 12334.00 81.12 55421.43 88888.00 2007-04-25 08:20:02.000 115 12334.00 81.15 55421.38 88888.00 2007-04-25 08:20:02.125 115 12334.05 81.22 55421.43 88888.00 2007-04-25 08:20:02.250 115 12334.02 81.15 55421.43 88888.00 2007-04-25 08:20:02.375 115 12334.02 81.08 55421.38 88888.00 2007-04-25 08:20:02.500 115 12333.95 81.12 55421.40 88888.00 2007-04-25 08:20:02.625 115 12333.98 81.20 55421.43 88888.00 2007-04-25 08:20:02.750 115 12333.98 81.20 55421.38 88888.00 2007-04-25 08:20:02.875 115 12334.00 81.20 55421.40 88888.00 2007-04-25 08:20:03.000 115 12334.00 81.20 55421.40 88888.00 2007-04-25 08:20:03.125 115 12334.00 81.17 55421.43 88888.00 2007-04-25 08:20:03.250 115 12334.00 81.10 55421.43 88888.00 2007-04-25 08:20:03.375 115 12334.02 81.15 55421.43 88888.00 2007-04-25 08:20:03.500 115 12334.12 81.22 55421.43 88888.00 2007-04-25 08:20:03.625 115 12334.05 81.25 55421.43 88888.00 2007-04-25 08:20:03.750 115 12333.92 81.17 55421.38 88888.00 2007-04-25 08:20:03.875 115 12333.92 81.15 55421.38 88888.00 2007-04-25 08:20:04.000 115 12334.02 81.20 55421.38 88888.00 2007-04-25 08:20:04.125 115 12334.10 81.25 55421.40 88888.00 2007-04-25 08:20:04.250 115 12334.08 81.25 55421.43 88888.00 2007-04-25 08:20:04.375 115 12334.02 81.22 55421.40 88888.00 2007-04-25 08:20:04.500 115 12333.98 81.20 55421.40 88888.00 2007-04-25 08:20:04.625 115 12333.98 81.17 55421.40 88888.00 2007-04-25 08:20:04.750 115 12333.95 81.20 55421.40 88888.00 2007-04-25 08:20:04.875 115 12333.95 81.20 55421.40 88888.00 2007-04-25 08:20:05.000 115 12333.90 81.17 55421.38 88888.00 2007-04-25 08:20:05.125 115 12333.90 81.17 55421.38 88888.00 2007-04-25 08:20:05.250 115 12333.88 81.17 55421.43 88888.00 2007-04-25 08:20:05.375 115 12333.88 81.22 55421.40 88888.00 2007-04-25 08:20:05.500 115 12333.90 81.17 55421.40 88888.00 2007-04-25 08:20:05.625 115 12333.92 81.20 55421.43 88888.00 2007-04-25 08:20:05.750 115 12333.92 81.17 55421.43 88888.00 2007-04-25 08:20:05.875 115 12334.00 81.15 55421.43 88888.00 2007-04-25 08:20:06.000 115 12334.02 81.12 55421.43 88888.00 2007-04-25 08:20:06.125 115 12333.92 81.12 55421.43 88888.00 2007-04-25 08:20:06.250 115 12333.85 81.15 55421.43 88888.00 2007-04-25 08:20:06.375 115 12333.88 81.20 55421.43 88888.00 2007-04-25 08:20:06.500 115 12333.95 81.22 55421.45 88888.00 2007-04-25 08:20:06.625 115 12334.02 81.25 55421.50 88888.00 2007-04-25 08:20:06.750 115 12334.02 81.20 55421.47 88888.00 2007-04-25 08:20:06.875 115 12334.00 81.17 55421.45 88888.00 2007-04-25 08:20:07.000 115 12333.92 81.17 55421.40 88888.00 2007-04-25 08:20:07.125 115 12333.88 81.17 55421.43 88888.00 2007-04-25 08:20:07.250 115 12333.88 81.17 55421.50 88888.00 2007-04-25 08:20:07.375 115 12333.90 81.20 55421.45 88888.00 2007-04-25 08:20:07.500 115 12333.90 81.22 55421.43 88888.00 2007-04-25 08:20:07.625 115 12333.92 81.22 55421.43 88888.00 2007-04-25 08:20:07.750 115 12334.00 81.17 55421.43 88888.00 2007-04-25 08:20:07.875 115 12334.08 81.22 55421.45 88888.00 2007-04-25 08:20:08.000 115 12334.10 81.22 55421.45 88888.00 2007-04-25 08:20:08.125 115 12334.02 81.20 55421.45 88888.00 2007-04-25 08:20:08.250 115 12333.92 81.15 55421.45 88888.00 2007-04-25 08:20:08.375 115 12333.90 81.15 55421.40 88888.00 2007-04-25 08:20:08.500 115 12334.02 81.15 55421.43 88888.00 2007-04-25 08:20:08.625 115 12334.05 81.20 55421.45 88888.00 2007-04-25 08:20:08.750 115 12334.08 81.22 55421.45 88888.00 2007-04-25 08:20:08.875 115 12334.02 81.17 55421.45 88888.00 2007-04-25 08:20:09.000 115 12334.02 81.20 55421.45 88888.00 2007-04-25 08:20:09.125 115 12334.02 81.22 55421.47 88888.00 2007-04-25 08:20:09.250 115 12334.02 81.15 55421.43 88888.00 2007-04-25 08:20:09.375 115 12334.02 81.15 55421.43 88888.00 2007-04-25 08:20:09.500 115 12333.98 81.17 55421.40 88888.00 2007-04-25 08:20:09.625 115 12333.88 81.17 55421.45 88888.00 2007-04-25 08:20:09.750 115 12333.98 81.15 55421.47 88888.00 2007-04-25 08:20:09.875 115 12334.02 81.15 55421.45 88888.00 2007-04-25 08:20:10.000 115 12334.05 81.20 55421.47 88888.00 2007-04-25 08:20:10.125 115 12334.08 81.30 55421.53 88888.00 2007-04-25 08:20:10.250 115 12333.98 81.22 55421.50 88888.00 2007-04-25 08:20:10.375 115 12334.00 81.20 55421.47 88888.00 2007-04-25 08:20:10.500 115 12334.00 81.20 55421.47 88888.00 2007-04-25 08:20:10.625 115 12334.02 81.25 55421.47 88888.00 2007-04-25 08:20:10.750 115 12334.00 81.22 55421.47 88888.00 2007-04-25 08:20:10.875 115 12334.00 81.20 55421.43 88888.00 2007-04-25 08:20:11.000 115 12334.02 81.15 55421.47 88888.00 2007-04-25 08:20:11.125 115 12334.05 81.12 55421.47 88888.00 2007-04-25 08:20:11.250 115 12334.00 81.15 55421.47 88888.00 2007-04-25 08:20:11.375 115 12334.00 81.15 55421.50 88888.00 2007-04-25 08:20:11.500 115 12333.85 81.17 55421.47 88888.00 2007-04-25 08:20:11.625 115 12333.83 81.15 55421.45 88888.00 2007-04-25 08:20:11.750 115 12333.85 81.15 55421.45 88888.00 2007-04-25 08:20:11.875 115 12333.95 81.20 55421.47 88888.00 2007-04-25 08:20:12.000 115 12333.95 81.22 55421.45 88888.00 2007-04-25 08:20:12.125 115 12333.88 81.20 55421.43 88888.00 2007-04-25 08:20:12.250 115 12333.92 81.17 55421.45 88888.00 2007-04-25 08:20:12.375 115 12334.00 81.20 55421.45 88888.00 2007-04-25 08:20:12.500 115 12334.05 81.15 55421.47 88888.00 2007-04-25 08:20:12.625 115 12334.05 81.12 55421.45 88888.00 2007-04-25 08:20:12.750 115 12334.05 81.15 55421.45 88888.00 2007-04-25 08:20:12.875 115 12334.15 81.25 55421.47 88888.00 2007-04-25 08:20:13.000 115 12334.15 81.25 55421.45 88888.00 2007-04-25 08:20:13.125 115 12334.02 81.22 55421.45 88888.00 2007-04-25 08:20:13.250 115 12333.98 81.20 55421.47 88888.00 2007-04-25 08:20:13.375 115 12334.02 81.17 55421.50 88888.00 2007-04-25 08:20:13.500 115 12334.02 81.17 55421.50 88888.00 2007-04-25 08:20:13.625 115 12333.98 81.15 55421.50 88888.00 2007-04-25 08:20:13.750 115 12333.92 81.15 55421.47 88888.00 2007-04-25 08:20:13.875 115 12334.02 81.17 55421.50 88888.00 2007-04-25 08:20:14.000 115 12334.05 81.15 55421.47 88888.00 2007-04-25 08:20:14.125 115 12334.02 81.17 55421.50 88888.00 2007-04-25 08:20:14.250 115 12333.90 81.20 55421.53 88888.00 2007-04-25 08:20:14.375 115 12333.88 81.22 55421.50 88888.00 2007-04-25 08:20:14.500 115 12333.95 81.20 55421.47 88888.00 2007-04-25 08:20:14.625 115 12334.02 81.20 55421.50 88888.00 2007-04-25 08:20:14.750 115 12334.02 81.20 55421.47 88888.00 2007-04-25 08:20:14.875 115 12333.98 81.17 55421.43 88888.00 2007-04-25 08:20:15.000 115 12333.95 81.15 55421.45 88888.00 2007-04-25 08:20:15.125 115 12333.95 81.15 55421.47 88888.00 2007-04-25 08:20:15.250 115 12333.95 81.12 55421.50 88888.00 2007-04-25 08:20:15.375 115 12333.95 81.15 55421.47 88888.00 2007-04-25 08:20:15.500 115 12333.92 81.17 55421.50 88888.00 2007-04-25 08:20:15.625 115 12333.95 81.17 55421.53 88888.00 2007-04-25 08:20:15.750 115 12334.02 81.17 55421.50 88888.00 2007-04-25 08:20:15.875 115 12334.10 81.12 55421.45 88888.00 2007-04-25 08:20:16.000 115 12334.02 81.12 55421.43 88888.00 2007-04-25 08:20:16.125 115 12334.02 81.15 55421.47 88888.00 2007-04-25 08:20:16.250 115 12333.98 81.15 55421.50 88888.00 2007-04-25 08:20:16.375 115 12334.02 81.17 55421.47 88888.00 2007-04-25 08:20:16.500 115 12334.02 81.20 55421.47 88888.00 2007-04-25 08:20:16.625 115 12334.00 81.17 55421.45 88888.00 2007-04-25 08:20:16.750 115 12334.02 81.17 55421.50 88888.00 2007-04-25 08:20:16.875 115 12334.00 81.17 55421.53 88888.00 2007-04-25 08:20:17.000 115 12333.98 81.20 55421.53 88888.00 2007-04-25 08:20:17.125 115 12333.98 81.20 55421.50 88888.00 2007-04-25 08:20:17.250 115 12334.00 81.15 55421.47 88888.00 2007-04-25 08:20:17.375 115 12334.02 81.15 55421.47 88888.00 2007-04-25 08:20:17.500 115 12334.00 81.17 55421.47 88888.00 2007-04-25 08:20:17.625 115 12334.00 81.15 55421.47 88888.00 2007-04-25 08:20:17.750 115 12334.08 81.15 55421.45 88888.00 2007-04-25 08:20:17.875 115 12334.08 81.15 55421.47 88888.00 2007-04-25 08:20:18.000 115 12334.05 81.12 55421.50 88888.00 2007-04-25 08:20:18.125 115 12334.05 81.12 55421.50 88888.00 2007-04-25 08:20:18.250 115 12333.98 81.03 55421.45 88888.00 2007-04-25 08:20:18.375 115 12333.98 81.03 55421.45 88888.00 2007-04-25 08:20:18.500 115 12334.00 81.03 55421.50 88888.00 2007-04-25 08:20:18.625 115 12334.05 81.05 55421.53 88888.00 2007-04-25 08:20:18.750 115 12334.10 81.10 55421.50 88888.00 2007-04-25 08:20:18.875 115 12334.17 81.22 55421.53 88888.00 2007-04-25 08:20:19.000 115 12334.20 81.17 55421.50 88888.00 2007-04-25 08:20:19.125 115 12334.10 81.10 55421.53 88888.00 2007-04-25 08:20:19.250 115 12334.00 81.12 55421.53 88888.00 2007-04-25 08:20:19.375 115 12334.05 81.12 55421.53 88888.00 2007-04-25 08:20:19.500 115 12334.10 81.15 55421.53 88888.00 2007-04-25 08:20:19.625 115 12334.15 81.12 55421.50 88888.00 2007-04-25 08:20:19.750 115 12334.08 81.05 55421.47 88888.00 2007-04-25 08:20:19.875 115 12334.12 81.15 55421.47 88888.00 2007-04-25 08:20:20.000 115 12334.12 81.17 55421.47 88888.00 2007-04-25 08:20:20.125 115 12334.17 81.17 55421.47 88888.00 2007-04-25 08:20:20.250 115 12334.05 81.08 55421.47 88888.00 2007-04-25 08:20:20.375 115 12334.02 81.10 55421.47 88888.00 2007-04-25 08:20:20.500 115 12334.05 81.12 55421.50 88888.00 2007-04-25 08:20:20.625 115 12334.08 81.17 55421.53 88888.00 2007-04-25 08:20:20.750 115 12334.08 81.10 55421.47 88888.00 2007-04-25 08:20:20.875 115 12334.08 81.08 55421.47 88888.00 2007-04-25 08:20:21.000 115 12334.10 81.15 55421.50 88888.00 2007-04-25 08:20:21.125 115 12334.05 81.17 55421.50 88888.00 2007-04-25 08:20:21.250 115 12333.95 81.03 55421.47 88888.00 2007-04-25 08:20:21.375 115 12333.92 81.05 55421.47 88888.00 2007-04-25 08:20:21.500 115 12333.98 81.08 55421.47 88888.00 2007-04-25 08:20:21.625 115 12333.95 81.10 55421.47 88888.00 2007-04-25 08:20:21.750 115 12334.00 81.08 55421.50 88888.00 2007-04-25 08:20:21.875 115 12334.02 81.03 55421.47 88888.00 2007-04-25 08:20:22.000 115 12334.05 81.08 55421.47 88888.00 2007-04-25 08:20:22.125 115 12334.08 81.12 55421.47 88888.00 2007-04-25 08:20:22.250 115 12334.02 81.03 55421.47 88888.00 2007-04-25 08:20:22.375 115 12334.02 80.95 55421.47 88888.00 2007-04-25 08:20:22.500 115 12334.08 81.03 55421.47 88888.00 2007-04-25 08:20:22.625 115 12334.12 81.10 55421.47 88888.00 2007-04-25 08:20:22.750 115 12334.12 81.08 55421.43 88888.00 2007-04-25 08:20:22.875 115 12334.05 81.03 55421.45 88888.00 2007-04-25 08:20:23.000 115 12334.02 81.03 55421.43 88888.00 2007-04-25 08:20:23.125 115 12334.05 81.08 55421.45 88888.00 2007-04-25 08:20:23.250 115 12333.95 80.97 55421.47 88888.00 2007-04-25 08:20:23.375 115 12334.05 80.97 55421.47 88888.00 2007-04-25 08:20:23.500 115 12334.08 81.05 55421.53 88888.00 2007-04-25 08:20:23.625 115 12334.08 81.03 55421.53 88888.00 2007-04-25 08:20:23.750 115 12334.10 81.00 55421.45 88888.00 2007-04-25 08:20:23.875 115 12334.12 81.05 55421.45 88888.00 2007-04-25 08:20:24.000 115 12334.23 81.05 55421.43 88888.00 2007-04-25 08:20:24.125 115 12334.17 81.00 55421.45 88888.00 2007-04-25 08:20:24.250 115 12334.12 80.97 55421.45 88888.00 2007-04-25 08:20:24.375 115 12334.12 80.95 55421.45 88888.00 2007-04-25 08:20:24.500 115 12334.12 80.97 55421.45 88888.00 2007-04-25 08:20:24.625 115 12334.23 81.05 55421.47 88888.00 2007-04-25 08:20:24.750 115 12334.20 81.03 55421.50 88888.00 2007-04-25 08:20:24.875 115 12334.20 81.00 55421.50 88888.00 2007-04-25 08:20:25.000 115 12334.25 81.05 55421.50 88888.00 2007-04-25 08:20:25.125 115 12334.20 81.05 55421.47 88888.00 2007-04-25 08:20:25.250 115 12334.17 81.05 55421.47 88888.00 2007-04-25 08:20:25.375 115 12334.20 81.08 55421.47 88888.00 2007-04-25 08:20:25.500 115 12334.25 81.05 55421.47 88888.00 2007-04-25 08:20:25.625 115 12334.30 81.05 55421.50 88888.00 2007-04-25 08:20:25.750 115 12334.25 81.00 55421.47 88888.00 2007-04-25 08:20:25.875 115 12334.23 80.95 55421.47 88888.00 2007-04-25 08:20:26.000 115 12334.23 80.97 55421.47 88888.00 2007-04-25 08:20:26.125 115 12334.17 81.00 55421.50 88888.00 2007-04-25 08:20:26.250 115 12334.17 81.08 55421.53 88888.00 2007-04-25 08:20:26.375 115 12334.17 81.00 55421.50 88888.00 2007-04-25 08:20:26.500 115 12334.17 80.97 55421.50 88888.00 2007-04-25 08:20:26.625 115 12334.23 80.97 55421.53 88888.00 2007-04-25 08:20:26.750 115 12334.30 80.97 55421.53 88888.00 2007-04-25 08:20:26.875 115 12334.38 81.00 55421.53 88888.00 2007-04-25 08:20:27.000 115 12334.38 81.08 55421.53 88888.00 2007-04-25 08:20:27.125 115 12334.30 81.03 55421.53 88888.00 2007-04-25 08:20:27.250 115 12334.27 80.97 55421.53 88888.00 2007-04-25 08:20:27.375 115 12334.35 81.05 55421.53 88888.00 2007-04-25 08:20:27.500 115 12334.35 80.97 55421.50 88888.00 2007-04-25 08:20:27.625 115 12334.33 80.92 55421.47 88888.00 2007-04-25 08:20:27.750 115 12334.30 80.97 55421.45 88888.00 2007-04-25 08:20:27.875 115 12334.25 81.03 55421.50 88888.00 2007-04-25 08:20:28.000 115 12334.27 81.00 55421.47 88888.00 2007-04-25 08:20:28.125 115 12334.25 80.97 55421.47 88888.00 2007-04-25 08:20:28.250 115 12334.23 80.90 55421.47 88888.00 2007-04-25 08:20:28.375 115 12334.25 80.90 55421.50 88888.00 2007-04-25 08:20:28.500 115 12334.35 80.92 55421.50 88888.00 2007-04-25 08:20:28.625 115 12334.38 80.97 55421.50 88888.00 2007-04-25 08:20:28.750 115 12334.30 80.95 55421.50 88888.00 2007-04-25 08:20:28.875 115 12334.23 80.95 55421.47 88888.00 2007-04-25 08:20:29.000 115 12334.27 81.00 55421.50 88888.00 2007-04-25 08:20:29.125 115 12334.30 80.97 55421.50 88888.00 2007-04-25 08:20:29.250 115 12334.27 80.92 55421.53 88888.00 2007-04-25 08:20:29.375 115 12334.27 80.97 55421.50 88888.00 2007-04-25 08:20:29.500 115 12334.20 80.97 55421.47 88888.00 2007-04-25 08:20:29.625 115 12334.17 80.95 55421.47 88888.00 2007-04-25 08:20:29.750 115 12334.20 80.92 55421.45 88888.00 2007-04-25 08:20:29.875 115 12334.15 80.90 55421.45 88888.00 2007-04-25 08:20:30.000 115 12334.20 80.90 55421.45 88888.00 2007-04-25 08:20:30.125 115 12334.27 80.92 55421.47 88888.00 2007-04-25 08:20:30.250 115 12334.30 80.88 55421.43 88888.00 2007-04-25 08:20:30.375 115 12334.27 80.90 55421.43 88888.00 2007-04-25 08:20:30.500 115 12334.27 80.90 55421.45 88888.00 2007-04-25 08:20:30.625 115 12334.23 80.83 55421.45 88888.00 2007-04-25 08:20:30.750 115 12334.25 80.85 55421.45 88888.00 2007-04-25 08:20:30.875 115 12334.27 80.92 55421.47 88888.00 2007-04-25 08:20:31.000 115 12334.23 80.88 55421.47 88888.00 2007-04-25 08:20:31.125 115 12334.17 80.88 55421.50 88888.00 2007-04-25 08:20:31.250 115 12334.12 80.88 55421.50 88888.00 2007-04-25 08:20:31.375 115 12334.12 80.88 55421.50 88888.00 2007-04-25 08:20:31.500 115 12334.20 80.90 55421.53 88888.00 2007-04-25 08:20:31.625 115 12334.20 80.90 55421.50 88888.00 2007-04-25 08:20:31.750 115 12334.33 80.90 55421.50 88888.00 2007-04-25 08:20:31.875 115 12334.33 80.90 55421.50 88888.00 2007-04-25 08:20:32.000 115 12334.33 80.90 55421.50 88888.00 2007-04-25 08:20:32.125 115 12334.27 80.90 55421.50 88888.00 2007-04-25 08:20:32.250 115 12334.17 80.83 55421.45 88888.00 2007-04-25 08:20:32.375 115 12334.27 80.85 55421.47 88888.00 2007-04-25 08:20:32.500 115 12334.35 80.90 55421.50 88888.00 2007-04-25 08:20:32.625 115 12334.33 80.88 55421.47 88888.00 2007-04-25 08:20:32.750 115 12334.27 80.85 55421.47 88888.00 2007-04-25 08:20:32.875 115 12334.30 80.90 55421.50 88888.00 2007-04-25 08:20:33.000 115 12334.30 80.90 55421.47 88888.00 2007-04-25 08:20:33.125 115 12334.35 80.88 55421.47 88888.00 2007-04-25 08:20:33.250 115 12334.30 80.85 55421.47 88888.00 2007-04-25 08:20:33.375 115 12334.25 80.85 55421.47 88888.00 2007-04-25 08:20:33.500 115 12334.27 80.85 55421.50 88888.00 2007-04-25 08:20:33.625 115 12334.33 80.88 55421.47 88888.00 2007-04-25 08:20:33.750 115 12334.25 80.88 55421.47 88888.00 2007-04-25 08:20:33.875 115 12334.20 80.85 55421.45 88888.00 2007-04-25 08:20:34.000 115 12334.20 80.85 55421.45 88888.00 2007-04-25 08:20:34.125 115 12334.20 80.83 55421.47 88888.00 2007-04-25 08:20:34.250 115 12334.15 80.83 55421.50 88888.00 2007-04-25 08:20:34.375 115 12334.17 80.88 55421.47 88888.00 2007-04-25 08:20:34.500 115 12334.20 80.92 55421.50 88888.00 2007-04-25 08:20:34.625 115 12334.23 80.88 55421.50 88888.00 2007-04-25 08:20:34.750 115 12334.25 80.88 55421.47 88888.00 2007-04-25 08:20:34.875 115 12334.38 80.95 55421.50 88888.00 2007-04-25 08:20:35.000 115 12334.40 80.92 55421.50 88888.00 2007-04-25 08:20:35.125 115 12334.35 80.83 55421.47 88888.00 2007-04-25 08:20:35.250 115 12334.25 80.85 55421.47 88888.00 2007-04-25 08:20:35.375 115 12334.33 80.92 55421.50 88888.00 2007-04-25 08:20:35.500 115 12334.40 80.95 55421.50 88888.00 2007-04-25 08:20:35.625 115 12334.45 80.88 55421.53 88888.00 2007-04-25 08:20:35.750 115 12334.35 80.88 55421.50 88888.00 2007-04-25 08:20:35.875 115 12334.33 80.88 55421.45 88888.00 2007-04-25 08:20:36.000 115 12334.35 80.90 55421.47 88888.00 2007-04-25 08:20:36.125 115 12334.40 80.90 55421.47 88888.00 2007-04-25 08:20:36.250 115 12334.40 80.88 55421.45 88888.00 2007-04-25 08:20:36.375 115 12334.42 80.90 55421.47 88888.00 2007-04-25 08:20:36.500 115 12334.40 80.88 55421.47 88888.00 2007-04-25 08:20:36.625 115 12334.33 80.88 55421.47 88888.00 2007-04-25 08:20:36.750 115 12334.35 80.83 55421.45 88888.00 2007-04-25 08:20:36.875 115 12334.40 80.85 55421.47 88888.00 2007-04-25 08:20:37.000 115 12334.38 80.83 55421.45 88888.00 2007-04-25 08:20:37.125 115 12334.30 80.80 55421.47 88888.00 2007-04-25 08:20:37.250 115 12334.27 80.85 55421.47 88888.00 2007-04-25 08:20:37.375 115 12334.38 80.92 55421.45 88888.00 2007-04-25 08:20:37.500 115 12334.40 80.90 55421.47 88888.00 2007-04-25 08:20:37.625 115 12334.45 80.88 55421.50 88888.00 2007-04-25 08:20:37.750 115 12334.42 80.83 55421.47 88888.00 2007-04-25 08:20:37.875 115 12334.40 80.83 55421.45 88888.00 2007-04-25 08:20:38.000 115 12334.35 80.80 55421.45 88888.00 2007-04-25 08:20:38.125 115 12334.33 80.80 55421.45 88888.00 2007-04-25 08:20:38.250 115 12334.40 80.85 55421.47 88888.00 2007-04-25 08:20:38.375 115 12334.45 80.88 55421.50 88888.00 2007-04-25 08:20:38.500 115 12334.42 80.90 55421.47 88888.00 2007-04-25 08:20:38.625 115 12334.42 80.92 55421.53 88888.00 2007-04-25 08:20:38.750 115 12334.45 80.97 55421.53 88888.00 2007-04-25 08:20:38.875 115 12334.38 80.95 55421.53 88888.00 2007-04-25 08:20:39.000 115 12334.35 80.88 55421.50 88888.00 2007-04-25 08:20:39.125 115 12334.42 80.88 55421.53 88888.00 2007-04-25 08:20:39.250 115 12334.48 80.88 55421.50 88888.00 2007-04-25 08:20:39.375 115 12334.42 80.90 55421.47 88888.00 2007-04-25 08:20:39.500 115 12334.38 80.90 55421.47 88888.00 2007-04-25 08:20:39.625 115 12334.42 80.90 55421.47 88888.00 2007-04-25 08:20:39.750 115 12334.42 80.88 55421.47 88888.00 2007-04-25 08:20:39.875 115 12334.48 80.88 55421.43 88888.00 2007-04-25 08:20:40.000 115 12334.42 80.83 55421.43 88888.00 2007-04-25 08:20:40.125 115 12334.38 80.85 55421.50 88888.00 2007-04-25 08:20:40.250 115 12334.30 80.85 55421.47 88888.00 2007-04-25 08:20:40.375 115 12334.33 80.88 55421.45 88888.00 2007-04-25 08:20:40.500 115 12334.33 80.88 55421.50 88888.00 2007-04-25 08:20:40.625 115 12334.35 80.83 55421.50 88888.00 2007-04-25 08:20:40.750 115 12334.38 80.83 55421.50 88888.00 2007-04-25 08:20:40.875 115 12334.38 80.85 55421.50 88888.00 2007-04-25 08:20:41.000 115 12334.35 80.88 55421.47 88888.00 2007-04-25 08:20:41.125 115 12334.30 80.95 55421.53 88888.00 2007-04-25 08:20:41.250 115 12334.33 80.92 55421.53 88888.00 2007-04-25 08:20:41.375 115 12334.40 80.90 55421.53 88888.00 2007-04-25 08:20:41.500 115 12334.42 80.85 55421.55 88888.00 2007-04-25 08:20:41.625 115 12334.42 80.85 55421.53 88888.00 2007-04-25 08:20:41.750 115 12334.40 80.83 55421.50 88888.00 2007-04-25 08:20:41.875 115 12334.38 80.83 55421.45 88888.00 2007-04-25 08:20:42.000 115 12334.35 80.85 55421.47 88888.00 2007-04-25 08:20:42.125 115 12334.33 80.85 55421.53 88888.00 2007-04-25 08:20:42.250 115 12334.25 80.80 55421.50 88888.00 2007-04-25 08:20:42.375 115 12334.23 80.85 55421.53 88888.00 2007-04-25 08:20:42.500 115 12334.20 80.83 55421.47 88888.00 2007-04-25 08:20:42.625 115 12334.27 80.83 55421.47 88888.00 2007-04-25 08:20:42.750 115 12334.30 80.83 55421.53 88888.00 2007-04-25 08:20:42.875 115 12334.25 80.85 55421.53 88888.00 2007-04-25 08:20:43.000 115 12334.23 80.83 55421.50 88888.00 2007-04-25 08:20:43.125 115 12334.27 80.80 55421.53 88888.00 2007-04-25 08:20:43.250 115 12334.30 80.80 55421.53 88888.00 2007-04-25 08:20:43.375 115 12334.35 80.80 55421.53 88888.00 2007-04-25 08:20:43.500 115 12334.40 80.83 55421.53 88888.00 2007-04-25 08:20:43.625 115 12334.35 80.80 55421.47 88888.00 2007-04-25 08:20:43.750 115 12334.25 80.85 55421.50 88888.00 2007-04-25 08:20:43.875 115 12334.27 80.88 55421.50 88888.00 2007-04-25 08:20:44.000 115 12334.30 80.83 55421.50 88888.00 2007-04-25 08:20:44.125 115 12334.33 80.83 55421.47 88888.00 2007-04-25 08:20:44.250 115 12334.30 80.83 55421.47 88888.00 2007-04-25 08:20:44.375 115 12334.33 80.85 55421.47 88888.00 2007-04-25 08:20:44.500 115 12334.35 80.83 55421.50 88888.00 2007-04-25 08:20:44.625 115 12334.38 80.88 55421.50 88888.00 2007-04-25 08:20:44.750 115 12334.35 80.83 55421.47 88888.00 2007-04-25 08:20:44.875 115 12334.33 80.88 55421.50 88888.00 2007-04-25 08:20:45.000 115 12334.35 80.88 55421.53 88888.00 2007-04-25 08:20:45.125 115 12334.38 80.90 55421.53 88888.00 2007-04-25 08:20:45.250 115 12334.38 80.85 55421.50 88888.00 2007-04-25 08:20:45.375 115 12334.38 80.85 55421.53 88888.00 2007-04-25 08:20:45.500 115 12334.25 80.85 55421.53 88888.00 2007-04-25 08:20:45.625 115 12334.27 80.88 55421.53 88888.00 2007-04-25 08:20:45.750 115 12334.30 80.83 55421.53 88888.00 2007-04-25 08:20:45.875 115 12334.35 80.83 55421.53 88888.00 2007-04-25 08:20:46.000 115 12334.40 80.85 55421.50 88888.00 2007-04-25 08:20:46.125 115 12334.42 80.88 55421.53 88888.00 2007-04-25 08:20:46.250 115 12334.42 80.85 55421.53 88888.00 2007-04-25 08:20:46.375 115 12334.42 80.85 55421.53 88888.00 2007-04-25 08:20:46.500 115 12334.38 80.85 55421.50 88888.00 2007-04-25 08:20:46.625 115 12334.35 80.80 55421.50 88888.00 2007-04-25 08:20:46.750 115 12334.35 80.80 55421.50 88888.00 2007-04-25 08:20:46.875 115 12334.38 80.80 55421.47 88888.00 2007-04-25 08:20:47.000 115 12334.33 80.80 55421.45 88888.00 2007-04-25 08:20:47.125 115 12334.33 80.85 55421.53 88888.00 2007-04-25 08:20:47.250 115 12334.33 80.85 55421.50 88888.00 2007-04-25 08:20:47.375 115 12334.38 80.85 55421.50 88888.00 2007-04-25 08:20:47.500 115 12334.38 80.90 55421.53 88888.00 2007-04-25 08:20:47.625 115 12334.35 80.92 55421.53 88888.00 2007-04-25 08:20:47.750 115 12334.38 80.90 55421.53 88888.00 2007-04-25 08:20:47.875 115 12334.42 80.85 55421.50 88888.00 2007-04-25 08:20:48.000 115 12334.42 80.85 55421.47 88888.00 2007-04-25 08:20:48.125 115 12334.35 80.85 55421.47 88888.00 2007-04-25 08:20:48.250 115 12334.38 80.83 55421.47 88888.00 2007-04-25 08:20:48.375 115 12334.48 80.88 55421.50 88888.00 2007-04-25 08:20:48.500 115 12334.45 80.83 55421.50 88888.00 2007-04-25 08:20:48.625 115 12334.45 80.85 55421.50 88888.00 2007-04-25 08:20:48.750 115 12334.42 80.88 55421.50 88888.00 2007-04-25 08:20:48.875 115 12334.45 80.95 55421.53 88888.00 2007-04-25 08:20:49.000 115 12334.42 80.90 55421.50 88888.00 2007-04-25 08:20:49.125 115 12334.38 80.88 55421.50 88888.00 2007-04-25 08:20:49.250 115 12334.42 80.92 55421.53 88888.00 2007-04-25 08:20:49.375 115 12334.50 80.95 55421.53 88888.00 2007-04-25 08:20:49.500 115 12334.55 80.97 55421.53 88888.00 2007-04-25 08:20:49.625 115 12334.48 80.92 55421.50 88888.00 2007-04-25 08:20:49.750 115 12334.45 80.92 55421.55 88888.00 2007-04-25 08:20:49.875 115 12334.52 80.88 55421.57 88888.00 2007-04-25 08:20:50.000 115 12334.48 80.90 55421.55 88888.00 2007-04-25 08:20:50.125 115 12334.40 80.92 55421.53 88888.00 2007-04-25 08:20:50.250 115 12334.38 80.90 55421.53 88888.00 2007-04-25 08:20:50.375 115 12334.42 80.90 55421.55 88888.00 2007-04-25 08:20:50.500 115 12334.50 80.88 55421.57 88888.00 2007-04-25 08:20:50.625 115 12334.58 80.90 55421.57 88888.00 2007-04-25 08:20:50.750 115 12334.50 80.90 55421.55 88888.00 2007-04-25 08:20:50.875 115 12334.38 80.83 55421.55 88888.00 2007-04-25 08:20:51.000 115 12334.35 80.80 55421.50 88888.00 2007-04-25 08:20:51.125 115 12334.40 80.90 55421.53 88888.00 2007-04-25 08:20:51.250 115 12334.38 80.95 55421.55 88888.00 2007-04-25 08:20:51.375 115 12334.35 80.92 55421.50 88888.00 2007-04-25 08:20:51.500 115 12334.35 80.88 55421.50 88888.00 2007-04-25 08:20:51.625 115 12334.38 80.88 55421.50 88888.00 2007-04-25 08:20:51.750 115 12334.42 80.90 55421.53 88888.00 2007-04-25 08:20:51.875 115 12334.48 80.90 55421.53 88888.00 2007-04-25 08:20:52.000 115 12334.50 80.90 55421.53 88888.00 2007-04-25 08:20:52.125 115 12334.42 80.90 55421.53 88888.00 2007-04-25 08:20:52.250 115 12334.35 80.90 55421.53 88888.00 2007-04-25 08:20:52.375 115 12334.35 80.92 55421.53 88888.00 2007-04-25 08:20:52.500 115 12334.35 80.92 55421.50 88888.00 2007-04-25 08:20:52.625 115 12334.38 80.95 55421.53 88888.00 2007-04-25 08:20:52.750 115 12334.40 80.92 55421.53 88888.00 2007-04-25 08:20:52.875 115 12334.48 80.95 55421.53 88888.00 2007-04-25 08:20:53.000 115 12334.42 80.90 55421.50 88888.00 2007-04-25 08:20:53.125 115 12334.42 80.90 55421.53 88888.00 2007-04-25 08:20:53.250 115 12334.45 80.92 55421.55 88888.00 2007-04-25 08:20:53.375 115 12334.50 80.92 55421.55 88888.00 2007-04-25 08:20:53.500 115 12334.52 80.92 55421.55 88888.00 2007-04-25 08:20:53.625 115 12334.52 80.92 55421.55 88888.00 2007-04-25 08:20:53.750 115 12334.48 80.92 55421.53 88888.00 2007-04-25 08:20:53.875 115 12334.45 80.92 55421.53 88888.00 2007-04-25 08:20:54.000 115 12334.40 80.90 55421.50 88888.00 2007-04-25 08:20:54.125 115 12334.40 80.90 55421.53 88888.00 2007-04-25 08:20:54.250 115 12334.42 80.92 55421.55 88888.00 2007-04-25 08:20:54.375 115 12334.50 81.00 55421.55 88888.00 2007-04-25 08:20:54.500 115 12334.45 80.95 55421.55 88888.00 2007-04-25 08:20:54.625 115 12334.42 80.95 55421.53 88888.00 2007-04-25 08:20:54.750 115 12334.48 81.00 55421.53 88888.00 2007-04-25 08:20:54.875 115 12334.50 81.03 55421.55 88888.00 2007-04-25 08:20:55.000 115 12334.42 81.00 55421.55 88888.00 2007-04-25 08:20:55.125 115 12334.40 80.97 55421.53 88888.00 2007-04-25 08:20:55.250 115 12334.40 80.92 55421.53 88888.00 2007-04-25 08:20:55.375 115 12334.40 80.92 55421.55 88888.00 2007-04-25 08:20:55.500 115 12334.40 80.92 55421.53 88888.00 2007-04-25 08:20:55.625 115 12334.48 80.92 55421.53 88888.00 2007-04-25 08:20:55.750 115 12334.50 80.95 55421.53 88888.00 2007-04-25 08:20:55.875 115 12334.52 81.03 55421.57 88888.00 2007-04-25 08:20:56.000 115 12334.52 80.97 55421.57 88888.00 2007-04-25 08:20:56.125 115 12334.48 80.97 55421.57 88888.00 2007-04-25 08:20:56.250 115 12334.42 80.95 55421.55 88888.00 2007-04-25 08:20:56.375 115 12334.42 80.95 55421.55 88888.00 2007-04-25 08:20:56.500 115 12334.38 80.97 55421.55 88888.00 2007-04-25 08:20:56.625 115 12334.45 81.03 55421.57 88888.00 2007-04-25 08:20:56.750 115 12334.48 81.05 55421.57 88888.00 2007-04-25 08:20:56.875 115 12334.45 81.05 55421.57 88888.00 2007-04-25 08:20:57.000 115 12334.42 81.03 55421.55 88888.00 2007-04-25 08:20:57.125 115 12334.38 81.03 55421.55 88888.00 2007-04-25 08:20:57.250 115 12334.35 81.00 55421.57 88888.00 2007-04-25 08:20:57.375 115 12334.40 81.05 55421.57 88888.00 2007-04-25 08:20:57.500 115 12334.30 81.03 55421.57 88888.00 2007-04-25 08:20:57.625 115 12334.25 80.97 55421.57 88888.00 2007-04-25 08:20:57.750 115 12334.38 81.00 55421.57 88888.00 2007-04-25 08:20:57.875 115 12334.42 81.03 55421.60 88888.00 2007-04-25 08:20:58.000 115 12334.30 81.05 55421.57 88888.00 2007-04-25 08:20:58.125 115 12334.27 81.08 55421.60 88888.00 2007-04-25 08:20:58.250 115 12334.27 81.03 55421.57 88888.00 2007-04-25 08:20:58.375 115 12334.30 81.03 55421.57 88888.00 2007-04-25 08:20:58.500 115 12334.23 81.05 55421.57 88888.00 2007-04-25 08:20:58.625 115 12334.27 81.05 55421.57 88888.00 2007-04-25 08:20:58.750 115 12334.38 81.08 55421.57 88888.00 2007-04-25 08:20:58.875 115 12334.40 81.05 55421.57 88888.00 2007-04-25 08:20:59.000 115 12334.38 81.08 55421.60 88888.00 2007-04-25 08:20:59.125 115 12334.33 81.05 55421.60 88888.00 2007-04-25 08:20:59.250 115 12334.35 81.03 55421.57 88888.00 2007-04-25 08:20:59.375 115 12334.40 81.08 55421.57 88888.00 2007-04-25 08:20:59.500 115 12334.42 81.10 55421.60 88888.00 2007-04-25 08:20:59.625 115 12334.38 81.08 55421.57 88888.00 2007-04-25 08:20:59.750 115 12334.33 81.05 55421.57 88888.00 2007-04-25 08:20:59.875 115 12334.27 81.05 55421.57 88888.00 2007-04-25 08:21:00.000 115 12334.35 81.08 55421.55 88888.00 2007-04-25 08:21:00.125 115 12334.40 81.08 55421.57 88888.00 2007-04-25 08:21:00.250 115 12334.35 81.05 55421.55 88888.00 2007-04-25 08:21:00.375 115 12334.25 81.08 55421.55 88888.00 2007-04-25 08:21:00.500 115 12334.23 81.12 55421.57 88888.00 2007-04-25 08:21:00.625 115 12334.35 81.15 55421.57 88888.00 2007-04-25 08:21:00.750 115 12334.38 81.10 55421.57 88888.00 2007-04-25 08:21:00.875 115 12334.42 81.12 55421.57 88888.00 2007-04-25 08:21:01.000 115 12334.40 81.15 55421.57 88888.00 2007-04-25 08:21:01.125 115 12334.40 81.08 55421.57 88888.00 2007-04-25 08:21:01.250 115 12334.33 81.03 55421.57 88888.00 2007-04-25 08:21:01.375 115 12334.40 81.03 55421.55 88888.00 2007-04-25 08:21:01.500 115 12334.40 81.08 55421.57 88888.00 2007-04-25 08:21:01.625 115 12334.40 81.15 55421.62 88888.00 2007-04-25 08:21:01.750 115 12334.42 81.15 55421.62 88888.00 2007-04-25 08:21:01.875 115 12334.50 81.12 55421.60 88888.00 2007-04-25 08:21:02.000 115 12334.50 81.10 55421.62 88888.00 2007-04-25 08:21:02.125 115 12334.45 81.08 55421.57 88888.00 2007-04-25 08:21:02.250 115 12334.50 81.10 55421.62 88888.00 2007-04-25 08:21:02.375 115 12334.52 81.12 55421.62 88888.00 2007-04-25 08:21:02.500 115 12334.45 81.10 55421.62 88888.00 2007-04-25 08:21:02.625 115 12334.42 81.08 55421.62 88888.00 2007-04-25 08:21:02.750 115 12334.38 81.10 55421.60 88888.00 2007-04-25 08:21:02.875 115 12334.33 81.10 55421.60 88888.00 2007-04-25 08:21:03.000 115 12334.33 81.08 55421.57 88888.00 2007-04-25 08:21:03.125 115 12334.40 81.12 55421.60 88888.00 2007-04-25 08:21:03.250 115 12334.40 81.12 55421.60 88888.00 2007-04-25 08:21:03.375 115 12334.40 81.12 55421.60 88888.00 2007-04-25 08:21:03.500 115 12334.40 81.10 55421.62 88888.00 2007-04-25 08:21:03.625 115 12334.45 81.12 55421.62 88888.00 2007-04-25 08:21:03.750 115 12334.50 81.20 55421.60 88888.00 2007-04-25 08:21:03.875 115 12334.45 81.17 55421.60 88888.00 2007-04-25 08:21:04.000 115 12334.40 81.17 55421.60 88888.00 2007-04-25 08:21:04.125 115 12334.40 81.20 55421.60 88888.00 2007-04-25 08:21:04.250 115 12334.45 81.15 55421.57 88888.00 2007-04-25 08:21:04.375 115 12334.50 81.15 55421.60 88888.00 2007-04-25 08:21:04.500 115 12334.48 81.15 55421.57 88888.00 2007-04-25 08:21:04.625 115 12334.45 81.10 55421.57 88888.00 2007-04-25 08:21:04.750 115 12334.42 81.12 55421.57 88888.00 2007-04-25 08:21:04.875 115 12334.35 81.12 55421.57 88888.00 2007-04-25 08:21:05.000 115 12334.33 81.12 55421.60 88888.00 2007-04-25 08:21:05.125 115 12334.35 81.12 55421.60 88888.00 2007-04-25 08:21:05.250 115 12334.38 81.15 55421.60 88888.00 2007-04-25 08:21:05.375 115 12334.50 81.17 55421.62 88888.00 2007-04-25 08:21:05.500 115 12334.45 81.17 55421.60 88888.00 2007-04-25 08:21:05.625 115 12334.42 81.15 55421.60 88888.00 2007-04-25 08:21:05.750 115 12334.48 81.17 55421.65 88888.00 2007-04-25 08:21:05.875 115 12334.55 81.22 55421.65 88888.00 2007-04-25 08:21:06.000 115 12334.50 81.17 55421.65 88888.00 2007-04-25 08:21:06.125 115 12334.42 81.20 55421.62 88888.00 2007-04-25 08:21:06.250 115 12334.38 81.20 55421.62 88888.00 2007-04-25 08:21:06.375 115 12334.35 81.15 55421.62 88888.00 2007-04-25 08:21:06.500 115 12334.42 81.15 55421.60 88888.00 2007-04-25 08:21:06.625 115 12334.48 81.20 55421.60 88888.00 2007-04-25 08:21:06.750 115 12334.50 81.22 55421.62 88888.00 2007-04-25 08:21:06.875 115 12334.45 81.20 55421.62 88888.00 2007-04-25 08:21:07.000 115 12334.42 81.17 55421.62 88888.00 2007-04-25 08:21:07.125 115 12334.45 81.17 55421.62 88888.00 2007-04-25 08:21:07.250 115 12334.38 81.12 55421.62 88888.00 2007-04-25 08:21:07.375 115 12334.35 81.15 55421.60 88888.00 2007-04-25 08:21:07.500 115 12334.33 81.22 55421.62 88888.00 2007-04-25 08:21:07.625 115 12334.38 81.22 55421.65 88888.00 2007-04-25 08:21:07.750 115 12334.38 81.22 55421.62 88888.00 2007-04-25 08:21:07.875 115 12334.35 81.12 55421.60 88888.00 2007-04-25 08:21:08.000 115 12334.33 81.12 55421.57 88888.00 2007-04-25 08:21:08.125 115 12334.35 81.17 55421.57 88888.00 2007-04-25 08:21:08.250 115 12334.38 81.17 55421.62 88888.00 2007-04-25 08:21:08.375 115 12334.40 81.12 55421.60 88888.00 2007-04-25 08:21:08.500 115 12334.42 81.20 55421.60 88888.00 2007-04-25 08:21:08.625 115 12334.52 81.28 55421.62 88888.00 2007-04-25 08:21:08.750 115 12334.45 81.20 55421.60 88888.00 2007-04-25 08:21:08.875 115 12334.45 81.17 55421.65 88888.00 2007-04-25 08:21:09.000 115 12334.55 81.28 55421.68 88888.00 2007-04-25 08:21:09.125 115 12334.52 81.28 55421.65 88888.00 2007-04-25 08:21:09.250 115 12334.45 81.25 55421.62 88888.00 2007-04-25 08:21:09.375 115 12334.40 81.30 55421.62 88888.00 2007-04-25 08:21:09.500 115 12334.38 81.33 55421.62 88888.00 2007-04-25 08:21:09.625 115 12334.42 81.25 55421.60 88888.00 2007-04-25 08:21:09.750 115 12334.45 81.22 55421.62 88888.00 2007-04-25 08:21:09.875 115 12334.40 81.20 55421.62 88888.00 2007-04-25 08:21:10.000 115 12334.42 81.25 55421.65 88888.00 2007-04-25 08:21:10.125 115 12334.42 81.25 55421.65 88888.00 2007-04-25 08:21:10.250 115 12334.42 81.20 55421.65 88888.00 2007-04-25 08:21:10.375 115 12334.48 81.20 55421.65 88888.00 2007-04-25 08:21:10.500 115 12334.50 81.25 55421.62 88888.00 2007-04-25 08:21:10.625 115 12334.50 81.22 55421.60 88888.00 2007-04-25 08:21:10.750 115 12334.40 81.15 55421.57 88888.00 2007-04-25 08:21:10.875 115 12334.38 81.15 55421.60 88888.00 2007-04-25 08:21:11.000 115 12334.48 81.20 55421.60 88888.00 2007-04-25 08:21:11.125 115 12334.48 81.20 55421.60 88888.00 2007-04-25 08:21:11.250 115 12334.38 81.17 55421.60 88888.00 2007-04-25 08:21:11.375 115 12334.40 81.20 55421.60 88888.00 2007-04-25 08:21:11.500 115 12334.38 81.15 55421.60 88888.00 2007-04-25 08:21:11.625 115 12334.42 81.17 55421.65 88888.00 2007-04-25 08:21:11.750 115 12334.40 81.20 55421.62 88888.00 2007-04-25 08:21:11.875 115 12334.40 81.22 55421.62 88888.00 2007-04-25 08:21:12.000 115 12334.38 81.25 55421.62 88888.00 2007-04-25 08:21:12.125 115 12334.45 81.22 55421.62 88888.00 2007-04-25 08:21:12.250 115 12334.48 81.20 55421.62 88888.00 2007-04-25 08:21:12.375 115 12334.42 81.20 55421.65 88888.00 2007-04-25 08:21:12.500 115 12334.38 81.15 55421.62 88888.00 2007-04-25 08:21:12.625 115 12334.38 81.17 55421.62 88888.00 2007-04-25 08:21:12.750 115 12334.42 81.22 55421.68 88888.00 2007-04-25 08:21:12.875 115 12334.45 81.25 55421.65 88888.00 2007-04-25 08:21:13.000 115 12334.38 81.20 55421.62 88888.00 2007-04-25 08:21:13.125 115 12334.42 81.28 55421.68 88888.00 2007-04-25 08:21:13.250 115 12334.38 81.25 55421.65 88888.00 2007-04-25 08:21:13.375 115 12334.38 81.22 55421.62 88888.00 2007-04-25 08:21:13.500 115 12334.40 81.20 55421.65 88888.00 2007-04-25 08:21:13.625 115 12334.35 81.17 55421.65 88888.00 2007-04-25 08:21:13.750 115 12334.27 81.22 55421.62 88888.00 2007-04-25 08:21:13.875 115 12334.33 81.28 55421.65 88888.00 2007-04-25 08:21:14.000 115 12334.40 81.28 55421.65 88888.00 2007-04-25 08:21:14.125 115 12334.38 81.20 55421.65 88888.00 2007-04-25 08:21:14.250 115 12334.38 81.22 55421.62 88888.00 2007-04-25 08:21:14.375 115 12334.48 81.28 55421.65 88888.00 2007-04-25 08:21:14.500 115 12334.48 81.28 55421.65 88888.00 2007-04-25 08:21:14.625 115 12334.42 81.20 55421.65 88888.00 2007-04-25 08:21:14.750 115 12334.35 81.17 55421.65 88888.00 2007-04-25 08:21:14.875 115 12334.38 81.22 55421.65 88888.00 2007-04-25 08:21:15.000 115 12334.40 81.28 55421.62 88888.00 2007-04-25 08:21:15.125 115 12334.42 81.25 55421.68 88888.00 2007-04-25 08:21:15.250 115 12334.38 81.20 55421.65 88888.00 2007-04-25 08:21:15.375 115 12334.35 81.20 55421.62 88888.00 2007-04-25 08:21:15.500 115 12334.27 81.20 55421.62 88888.00 2007-04-25 08:21:15.625 115 12334.30 81.17 55421.65 88888.00 2007-04-25 08:21:15.750 115 12334.35 81.20 55421.68 88888.00 2007-04-25 08:21:15.875 115 12334.35 81.20 55421.68 88888.00 2007-04-25 08:21:16.000 115 12334.33 81.22 55421.70 88888.00 2007-04-25 08:21:16.125 115 12334.33 81.25 55421.70 88888.00 2007-04-25 08:21:16.250 115 12334.27 81.22 55421.70 88888.00 2007-04-25 08:21:16.375 115 12334.35 81.22 55421.68 88888.00 2007-04-25 08:21:16.500 115 12334.35 81.20 55421.62 88888.00 2007-04-25 08:21:16.625 115 12334.35 81.20 55421.60 88888.00 2007-04-25 08:21:16.750 115 12334.42 81.22 55421.65 88888.00 2007-04-25 08:21:16.875 115 12334.50 81.22 55421.65 88888.00 2007-04-25 08:21:17.000 115 12334.40 81.20 55421.62 88888.00 2007-04-25 08:21:17.125 115 12334.42 81.22 55421.62 88888.00 2007-04-25 08:21:17.250 115 12334.42 81.20 55421.65 88888.00 2007-04-25 08:21:17.375 115 12334.50 81.20 55421.65 88888.00 2007-04-25 08:21:17.500 115 12334.40 81.20 55421.70 88888.00 2007-04-25 08:21:17.625 115 12334.40 81.22 55421.70 88888.00 2007-04-25 08:21:17.750 115 12334.45 81.22 55421.70 88888.00 2007-04-25 08:21:17.875 115 12334.48 81.17 55421.68 88888.00 2007-04-25 08:21:18.000 115 12334.55 81.22 55421.65 88888.00 2007-04-25 08:21:18.125 115 12334.65 81.35 55421.70 88888.00 2007-04-25 08:21:18.250 115 12334.55 81.25 55421.70 88888.00 2007-04-25 08:21:18.375 115 12334.52 81.22 55421.68 88888.00 2007-04-25 08:21:18.500 115 12334.52 81.22 55421.68 88888.00 2007-04-25 08:21:18.625 115 12334.50 81.20 55421.70 88888.00 2007-04-25 08:21:18.750 115 12334.52 81.22 55421.70 88888.00 2007-04-25 08:21:18.875 115 12334.50 81.28 55421.68 88888.00 2007-04-25 08:21:19.000 115 12334.42 81.28 55421.65 88888.00 2007-04-25 08:21:19.125 115 12334.40 81.22 55421.68 88888.00 2007-04-25 08:21:19.250 115 12334.38 81.22 55421.68 88888.00 2007-04-25 08:21:19.375 115 12334.42 81.25 55421.70 88888.00 2007-04-25 08:21:19.500 115 12334.45 81.25 55421.68 88888.00 2007-04-25 08:21:19.625 115 12334.45 81.20 55421.65 88888.00 2007-04-25 08:21:19.750 115 12334.42 81.20 55421.65 88888.00 2007-04-25 08:21:19.875 115 12334.45 81.20 55421.65 88888.00 2007-04-25 08:21:20.000 115 12334.52 81.20 55421.65 88888.00 2007-04-25 08:21:20.125 115 12334.48 81.20 55421.62 88888.00 2007-04-25 08:21:20.250 115 12334.45 81.20 55421.62 88888.00 2007-04-25 08:21:20.375 115 12334.48 81.20 55421.62 88888.00 2007-04-25 08:21:20.500 115 12334.48 81.20 55421.65 88888.00 2007-04-25 08:21:20.625 115 12334.50 81.20 55421.70 88888.00 2007-04-25 08:21:20.750 115 12334.58 81.15 55421.68 88888.00 2007-04-25 08:21:20.875 115 12334.55 81.20 55421.68 88888.00 2007-04-25 08:21:21.000 115 12334.45 81.22 55421.62 88888.00 2007-04-25 08:21:21.125 115 12334.50 81.22 55421.70 88888.00 2007-04-25 08:21:21.250 115 12334.50 81.25 55421.72 88888.00 2007-04-25 08:21:21.375 115 12334.60 81.30 55421.70 88888.00 2007-04-25 08:21:21.500 115 12334.55 81.25 55421.68 88888.00 2007-04-25 08:21:21.625 115 12334.55 81.22 55421.65 88888.00 2007-04-25 08:21:21.750 115 12334.62 81.22 55421.68 88888.00 2007-04-25 08:21:21.875 115 12334.62 81.20 55421.68 88888.00 2007-04-25 08:21:22.000 115 12334.52 81.17 55421.62 88888.00 2007-04-25 08:21:22.125 115 12334.50 81.17 55421.62 88888.00 2007-04-25 08:21:22.250 115 12334.48 81.17 55421.68 88888.00 2007-04-25 08:21:22.375 115 12334.60 81.22 55421.70 88888.00 2007-04-25 08:21:22.500 115 12334.62 81.22 55421.70 88888.00 2007-04-25 08:21:22.625 115 12334.60 81.20 55421.70 88888.00 2007-04-25 08:21:22.750 115 12334.55 81.17 55421.68 88888.00 2007-04-25 08:21:22.875 115 12334.60 81.17 55421.70 88888.00 2007-04-25 08:21:23.000 115 12334.65 81.25 55421.70 88888.00 2007-04-25 08:21:23.125 115 12334.65 81.22 55421.68 88888.00 2007-04-25 08:21:23.250 115 12334.58 81.20 55421.68 88888.00 2007-04-25 08:21:23.375 115 12334.55 81.12 55421.65 88888.00 2007-04-25 08:21:23.500 115 12334.58 81.08 55421.68 88888.00 2007-04-25 08:21:23.625 115 12334.65 81.20 55421.65 88888.00 2007-04-25 08:21:23.750 115 12334.67 81.20 55421.62 88888.00 2007-04-25 08:21:23.875 115 12334.70 81.22 55421.65 88888.00 2007-04-25 08:21:24.000 115 12334.67 81.22 55421.62 88888.00 2007-04-25 08:21:24.125 115 12334.58 81.15 55421.65 88888.00 2007-04-25 08:21:24.250 115 12334.62 81.20 55421.68 88888.00 2007-04-25 08:21:24.375 115 12334.58 81.20 55421.65 88888.00 2007-04-25 08:21:24.500 115 12334.50 81.15 55421.68 88888.00 2007-04-25 08:21:24.625 115 12334.58 81.12 55421.68 88888.00 2007-04-25 08:21:24.750 115 12334.60 81.17 55421.70 88888.00 2007-04-25 08:21:24.875 115 12334.58 81.22 55421.72 88888.00 2007-04-25 08:21:25.000 115 12334.55 81.17 55421.72 88888.00 2007-04-25 08:21:25.125 115 12334.55 81.15 55421.68 88888.00 2007-04-25 08:21:25.250 115 12334.52 81.15 55421.65 88888.00 2007-04-25 08:21:25.375 115 12334.62 81.12 55421.65 88888.00 2007-04-25 08:21:25.500 115 12334.67 81.12 55421.70 88888.00 2007-04-25 08:21:25.625 115 12334.60 81.20 55421.72 88888.00 2007-04-25 08:21:25.750 115 12334.55 81.20 55421.70 88888.00 2007-04-25 08:21:25.875 115 12334.55 81.17 55421.70 88888.00 2007-04-25 08:21:26.000 115 12334.60 81.17 55421.70 88888.00 2007-04-25 08:21:26.125 115 12334.62 81.22 55421.75 88888.00 2007-04-25 08:21:26.250 115 12334.60 81.15 55421.72 88888.00 2007-04-25 08:21:26.375 115 12334.65 81.15 55421.70 88888.00 2007-04-25 08:21:26.500 115 12334.67 81.22 55421.70 88888.00 2007-04-25 08:21:26.625 115 12334.62 81.25 55421.70 88888.00 2007-04-25 08:21:26.750 115 12334.58 81.12 55421.68 88888.00 2007-04-25 08:21:26.875 115 12334.55 81.10 55421.68 88888.00 2007-04-25 08:21:27.000 115 12334.62 81.20 55421.68 88888.00 2007-04-25 08:21:27.125 115 12334.62 81.20 55421.68 88888.00 2007-04-25 08:21:27.250 115 12334.60 81.15 55421.68 88888.00 2007-04-25 08:21:27.375 115 12334.62 81.17 55421.68 88888.00 2007-04-25 08:21:27.500 115 12334.62 81.15 55421.65 88888.00 2007-04-25 08:21:27.625 115 12334.65 81.15 55421.65 88888.00 2007-04-25 08:21:27.750 115 12334.65 81.12 55421.65 88888.00 2007-04-25 08:21:27.875 115 12334.65 81.10 55421.68 88888.00 2007-04-25 08:21:28.000 115 12334.73 81.15 55421.68 88888.00 2007-04-25 08:21:28.125 115 12334.77 81.17 55421.70 88888.00 2007-04-25 08:21:28.250 115 12334.77 81.17 55421.72 88888.00 2007-04-25 08:21:28.375 115 12334.75 81.17 55421.70 88888.00 2007-04-25 08:21:28.500 115 12334.70 81.15 55421.70 88888.00 2007-04-25 08:21:28.625 115 12334.73 81.17 55421.68 88888.00 2007-04-25 08:21:28.750 115 12334.67 81.17 55421.70 88888.00 2007-04-25 08:21:28.875 115 12334.70 81.20 55421.70 88888.00 2007-04-25 08:21:29.000 115 12334.73 81.20 55421.70 88888.00 2007-04-25 08:21:29.125 115 12334.70 81.17 55421.72 88888.00 2007-04-25 08:21:29.250 115 12334.58 81.03 55421.70 88888.00 2007-04-25 08:21:29.375 115 12334.50 81.05 55421.70 88888.00 2007-04-25 08:21:29.500 115 12334.50 81.05 55421.68 88888.00 2007-04-25 08:21:29.625 115 12334.58 81.10 55421.70 88888.00 2007-04-25 08:21:29.750 115 12334.65 81.12 55421.70 88888.00 2007-04-25 08:21:29.875 115 12334.62 81.15 55421.70 88888.00 2007-04-25 08:21:30.000 115 12334.65 81.17 55421.70 88888.00 2007-04-25 08:21:30.125 115 12334.65 81.12 55421.70 88888.00 2007-04-25 08:21:30.250 115 12334.60 81.10 55421.68 88888.00 2007-04-25 08:21:30.375 115 12334.58 81.08 55421.68 88888.00 2007-04-25 08:21:30.500 115 12334.62 81.08 55421.68 88888.00 2007-04-25 08:21:30.625 115 12334.65 81.12 55421.65 88888.00 2007-04-25 08:21:30.750 115 12334.65 81.12 55421.68 88888.00 2007-04-25 08:21:30.875 115 12334.70 81.15 55421.68 88888.00 2007-04-25 08:21:31.000 115 12334.70 81.12 55421.65 88888.00 2007-04-25 08:21:31.125 115 12334.62 81.05 55421.62 88888.00 2007-04-25 08:21:31.250 115 12334.70 81.10 55421.65 88888.00 2007-04-25 08:21:31.375 115 12334.77 81.17 55421.65 88888.00 2007-04-25 08:21:31.500 115 12334.75 81.12 55421.70 88888.00 2007-04-25 08:21:31.625 115 12334.70 81.10 55421.72 88888.00 2007-04-25 08:21:31.750 115 12334.73 81.12 55421.72 88888.00 2007-04-25 08:21:31.875 115 12334.77 81.15 55421.75 88888.00 2007-04-25 08:21:32.000 115 12334.77 81.17 55421.75 88888.00 2007-04-25 08:21:32.125 115 12334.75 81.10 55421.72 88888.00 2007-04-25 08:21:32.250 115 12334.85 81.08 55421.70 88888.00 2007-04-25 08:21:32.375 115 12334.88 81.10 55421.72 88888.00 2007-04-25 08:21:32.500 115 12334.85 81.12 55421.70 88888.00 2007-04-25 08:21:32.625 115 12334.80 81.08 55421.72 88888.00 2007-04-25 08:21:32.750 115 12334.70 81.05 55421.68 88888.00 2007-04-25 08:21:32.875 115 12334.65 81.08 55421.68 88888.00 2007-04-25 08:21:33.000 115 12334.70 81.10 55421.68 88888.00 2007-04-25 08:21:33.125 115 12334.75 81.05 55421.65 88888.00 2007-04-25 08:21:33.250 115 12334.75 81.08 55421.70 88888.00 2007-04-25 08:21:33.375 115 12334.75 81.10 55421.68 88888.00 2007-04-25 08:21:33.500 115 12334.67 81.08 55421.68 88888.00 2007-04-25 08:21:33.625 115 12334.73 81.10 55421.68 88888.00 2007-04-25 08:21:33.750 115 12334.83 81.12 55421.72 88888.00 2007-04-25 08:21:33.875 115 12334.85 81.10 55421.72 88888.00 2007-04-25 08:21:34.000 115 12334.80 81.12 55421.72 88888.00 2007-04-25 08:21:34.125 115 12334.75 81.12 55421.72 88888.00 2007-04-25 08:21:34.250 115 12334.67 81.05 55421.70 88888.00 2007-04-25 08:21:34.375 115 12334.65 81.05 55421.68 88888.00 2007-04-25 08:21:34.500 115 12334.73 81.10 55421.70 88888.00 2007-04-25 08:21:34.625 115 12334.73 81.10 55421.70 88888.00 2007-04-25 08:21:34.750 115 12334.73 81.05 55421.70 88888.00 2007-04-25 08:21:34.875 115 12334.75 81.10 55421.70 88888.00 2007-04-25 08:21:35.000 115 12334.75 81.15 55421.70 88888.00 2007-04-25 08:21:35.125 115 12334.62 81.05 55421.70 88888.00 2007-04-25 08:21:35.250 115 12334.65 81.00 55421.70 88888.00 2007-04-25 08:21:35.375 115 12334.73 81.05 55421.70 88888.00 2007-04-25 08:21:35.500 115 12334.77 81.05 55421.70 88888.00 2007-04-25 08:21:35.625 115 12334.70 81.05 55421.70 88888.00 2007-04-25 08:21:35.750 115 12334.67 81.05 55421.70 88888.00 2007-04-25 08:21:35.875 115 12334.73 81.03 55421.72 88888.00 2007-04-25 08:21:36.000 115 12334.73 81.03 55421.72 88888.00 2007-04-25 08:21:36.125 115 12334.77 81.03 55421.75 88888.00 2007-04-25 08:21:36.250 115 12334.73 81.05 55421.70 88888.00 2007-04-25 08:21:36.375 115 12334.62 81.05 55421.70 88888.00 2007-04-25 08:21:36.500 115 12334.60 80.97 55421.68 88888.00 2007-04-25 08:21:36.625 115 12334.67 81.03 55421.70 88888.00 2007-04-25 08:21:36.750 115 12334.73 81.08 55421.70 88888.00 2007-04-25 08:21:36.875 115 12334.85 81.10 55421.72 88888.00 2007-04-25 08:21:37.000 115 12334.90 81.10 55421.72 88888.00 2007-04-25 08:21:37.125 115 12334.90 81.12 55421.78 88888.00 2007-04-25 08:21:37.250 115 12334.77 81.10 55421.75 88888.00 2007-04-25 08:21:37.375 115 12334.73 81.08 55421.75 88888.00 2007-04-25 08:21:37.500 115 12334.67 80.97 55421.70 88888.00 2007-04-25 08:21:37.625 115 12334.73 81.03 55421.70 88888.00 2007-04-25 08:21:37.750 115 12334.80 81.05 55421.70 88888.00 2007-04-25 08:21:37.875 115 12334.85 81.03 55421.72 88888.00 2007-04-25 08:21:38.000 115 12334.80 81.03 55421.72 88888.00 2007-04-25 08:21:38.125 115 12334.80 81.00 55421.72 88888.00 2007-04-25 08:21:38.250 115 12334.70 80.97 55421.70 88888.00 2007-04-25 08:21:38.375 115 12334.67 80.97 55421.70 88888.00 2007-04-25 08:21:38.500 115 12334.77 81.00 55421.72 88888.00 2007-04-25 08:21:38.625 115 12334.75 80.97 55421.70 88888.00 2007-04-25 08:21:38.750 115 12334.75 81.00 55421.72 88888.00 2007-04-25 08:21:38.875 115 12334.73 81.05 55421.68 88888.00 2007-04-25 08:21:39.000 115 12334.80 81.03 55421.70 88888.00 2007-04-25 08:21:39.125 115 12334.80 81.03 55421.72 88888.00 2007-04-25 08:21:39.250 115 12334.77 80.97 55421.75 88888.00 2007-04-25 08:21:39.375 115 12334.88 81.08 55421.75 88888.00 2007-04-25 08:21:39.500 115 12334.90 81.05 55421.78 88888.00 2007-04-25 08:21:39.625 115 12334.80 80.95 55421.70 88888.00 2007-04-25 08:21:39.750 115 12334.75 80.92 55421.70 88888.00 2007-04-25 08:21:39.875 115 12334.83 81.03 55421.72 88888.00 2007-04-25 08:21:40.000 115 12334.85 81.03 55421.68 88888.00 2007-04-25 08:21:40.125 115 12334.85 81.00 55421.70 88888.00 2007-04-25 08:21:40.250 115 12334.90 81.00 55421.72 88888.00 2007-04-25 08:21:40.375 115 12334.92 81.00 55421.72 88888.00 2007-04-25 08:21:40.500 115 12335.00 81.03 55421.70 88888.00 2007-04-25 08:21:40.625 115 12334.98 81.05 55421.72 88888.00 2007-04-25 08:21:40.750 115 12334.85 81.08 55421.70 88888.00 2007-04-25 08:21:40.875 115 12334.85 81.03 55421.70 88888.00 2007-04-25 08:21:41.000 115 12334.85 81.00 55421.70 88888.00 2007-04-25 08:21:41.125 115 12334.83 80.95 55421.70 88888.00 2007-04-25 08:21:41.250 115 12334.75 80.92 55421.70 88888.00 2007-04-25 08:21:41.375 115 12334.80 80.97 55421.72 88888.00 2007-04-25 08:21:41.500 115 12334.83 81.03 55421.72 88888.00 2007-04-25 08:21:41.625 115 12334.80 81.00 55421.70 88888.00 2007-04-25 08:21:41.750 115 12334.77 81.00 55421.72 88888.00 2007-04-25 08:21:41.875 115 12334.75 80.97 55421.72 88888.00 2007-04-25 08:21:42.000 115 12334.80 81.03 55421.72 88888.00 2007-04-25 08:21:42.125 115 12334.83 80.97 55421.70 88888.00 2007-04-25 08:21:42.250 115 12334.75 80.92 55421.68 88888.00 2007-04-25 08:21:42.375 115 12334.83 80.92 55421.65 88888.00 2007-04-25 08:21:42.500 115 12334.80 80.95 55421.68 88888.00 2007-04-25 08:21:42.625 115 12334.83 80.97 55421.72 88888.00 2007-04-25 08:21:42.750 115 12334.85 81.00 55421.72 88888.00 2007-04-25 08:21:42.875 115 12334.88 81.00 55421.70 88888.00 2007-04-25 08:21:43.000 115 12334.80 80.95 55421.70 88888.00 2007-04-25 08:21:43.125 115 12334.83 81.00 55421.72 88888.00 2007-04-25 08:21:43.250 115 12334.85 80.95 55421.72 88888.00 2007-04-25 08:21:43.375 115 12334.85 80.95 55421.68 88888.00 2007-04-25 08:21:43.500 115 12334.80 81.00 55421.70 88888.00 2007-04-25 08:21:43.625 115 12334.85 81.03 55421.75 88888.00 2007-04-25 08:21:43.750 115 12334.90 81.03 55421.70 88888.00 2007-04-25 08:21:43.875 115 12334.90 81.03 55421.70 88888.00 2007-04-25 08:21:44.000 115 12334.83 80.95 55421.70 88888.00 2007-04-25 08:21:44.125 115 12334.85 80.95 55421.72 88888.00 2007-04-25 08:21:44.250 115 12334.90 81.00 55421.70 88888.00 2007-04-25 08:21:44.375 115 12334.90 81.00 55421.72 88888.00 2007-04-25 08:21:44.500 115 12334.85 80.95 55421.70 88888.00 2007-04-25 08:21:44.625 115 12334.88 80.97 55421.70 88888.00 2007-04-25 08:21:44.750 115 12334.92 81.03 55421.70 88888.00 2007-04-25 08:21:44.875 115 12334.92 81.08 55421.70 88888.00 2007-04-25 08:21:45.000 115 12334.92 81.03 55421.70 88888.00 2007-04-25 08:21:45.125 115 12334.85 81.00 55421.70 88888.00 2007-04-25 08:21:45.250 115 12334.77 80.97 55421.72 88888.00 2007-04-25 08:21:45.375 115 12334.75 80.97 55421.70 88888.00 2007-04-25 08:21:45.500 115 12334.83 80.95 55421.70 88888.00 2007-04-25 08:21:45.625 115 12334.90 80.97 55421.70 88888.00 2007-04-25 08:21:45.750 115 12334.90 81.00 55421.78 88888.00 2007-04-25 08:21:45.875 115 12334.95 80.97 55421.75 88888.00 2007-04-25 08:21:46.000 115 12334.88 80.92 55421.70 88888.00 2007-04-25 08:21:46.125 115 12334.90 80.95 55421.72 88888.00 2007-04-25 08:21:46.250 115 12334.80 80.92 55421.72 88888.00 2007-04-25 08:21:46.375 115 12334.83 80.95 55421.72 88888.00 2007-04-25 08:21:46.500 115 12334.83 80.92 55421.72 88888.00 2007-04-25 08:21:46.625 115 12334.85 80.97 55421.72 88888.00 2007-04-25 08:21:46.750 115 12334.85 81.00 55421.75 88888.00 2007-04-25 08:21:46.875 115 12334.85 81.00 55421.75 88888.00 2007-04-25 08:21:47.000 115 12334.80 81.03 55421.70 88888.00 2007-04-25 08:21:47.125 115 12334.83 81.03 55421.72 88888.00 2007-04-25 08:21:47.250 115 12334.80 80.97 55421.75 88888.00 2007-04-25 08:21:47.375 115 12334.80 80.97 55421.72 88888.00 2007-04-25 08:21:47.500 115 12334.83 80.95 55421.72 88888.00 2007-04-25 08:21:47.625 115 12334.88 80.97 55421.75 88888.00 2007-04-25 08:21:47.750 115 12334.85 80.97 55421.72 88888.00 2007-04-25 08:21:47.875 115 12334.83 80.95 55421.72 88888.00 2007-04-25 08:21:48.000 115 12334.85 80.97 55421.72 88888.00 2007-04-25 08:21:48.125 115 12334.85 81.03 55421.75 88888.00 2007-04-25 08:21:48.250 115 12334.83 80.95 55421.75 88888.00 2007-04-25 08:21:48.375 115 12334.73 80.95 55421.75 88888.00 2007-04-25 08:21:48.500 115 12334.80 80.97 55421.72 88888.00 2007-04-25 08:21:48.625 115 12334.83 80.95 55421.72 88888.00 2007-04-25 08:21:48.750 115 12334.88 80.90 55421.70 88888.00 2007-04-25 08:21:48.875 115 12334.85 80.92 55421.72 88888.00 2007-04-25 08:21:49.000 115 12334.88 80.97 55421.78 88888.00 2007-04-25 08:21:49.125 115 12334.83 80.97 55421.80 88888.00 2007-04-25 08:21:49.250 115 12334.77 80.97 55421.75 88888.00 2007-04-25 08:21:49.375 115 12334.88 81.00 55421.75 88888.00 2007-04-25 08:21:49.500 115 12334.85 80.95 55421.75 88888.00 2007-04-25 08:21:49.625 115 12334.85 80.97 55421.75 88888.00 2007-04-25 08:21:49.750 115 12334.75 80.97 55421.70 88888.00 2007-04-25 08:21:49.875 115 12334.80 81.03 55421.72 88888.00 2007-04-25 08:21:50.000 115 12334.83 81.05 55421.72 88888.00 2007-04-25 08:21:50.125 115 12334.85 81.00 55421.70 88888.00 2007-04-25 08:21:50.250 115 12334.83 80.97 55421.75 88888.00 2007-04-25 08:21:50.375 115 12334.90 81.03 55421.72 88888.00 2007-04-25 08:21:50.500 115 12334.92 80.95 55421.70 88888.00 2007-04-25 08:21:50.625 115 12334.88 80.95 55421.72 88888.00 2007-04-25 08:21:50.750 115 12334.90 80.97 55421.75 88888.00 2007-04-25 08:21:50.875 115 12334.88 80.97 55421.75 88888.00 2007-04-25 08:21:51.000 115 12334.88 80.95 55421.72 88888.00 2007-04-25 08:21:51.125 115 12334.90 81.00 55421.78 88888.00 2007-04-25 08:21:51.250 115 12334.88 81.00 55421.78 88888.00 2007-04-25 08:21:51.375 115 12334.85 80.95 55421.72 88888.00 2007-04-25 08:21:51.500 115 12334.80 80.90 55421.72 88888.00 2007-04-25 08:21:51.625 115 12334.77 80.92 55421.72 88888.00 2007-04-25 08:21:51.750 115 12334.85 81.00 55421.75 88888.00 2007-04-25 08:21:51.875 115 12334.83 80.97 55421.72 88888.00 2007-04-25 08:21:52.000 115 12334.83 80.95 55421.75 88888.00 2007-04-25 08:21:52.125 115 12334.88 81.00 55421.72 88888.00 2007-04-25 08:21:52.250 115 12334.95 80.97 55421.78 88888.00 2007-04-25 08:21:52.375 115 12334.92 81.03 55421.75 88888.00 2007-04-25 08:21:52.500 115 12334.88 81.00 55421.70 88888.00 2007-04-25 08:21:52.625 115 12334.90 80.97 55421.72 88888.00 2007-04-25 08:21:52.750 115 12334.95 80.95 55421.75 88888.00 2007-04-25 08:21:52.875 115 12334.90 80.97 55421.75 88888.00 2007-04-25 08:21:53.000 115 12334.90 80.97 55421.72 88888.00 2007-04-25 08:21:53.125 115 12334.85 80.97 55421.75 88888.00 2007-04-25 08:21:53.250 115 12334.77 80.92 55421.75 88888.00 2007-04-25 08:21:53.375 115 12334.75 80.92 55421.72 88888.00 2007-04-25 08:21:53.500 115 12334.80 80.92 55421.70 88888.00 2007-04-25 08:21:53.625 115 12334.85 80.97 55421.70 88888.00 2007-04-25 08:21:53.750 115 12334.85 81.00 55421.68 88888.00 2007-04-25 08:21:53.875 115 12334.77 80.92 55421.68 88888.00 2007-04-25 08:21:54.000 115 12334.77 80.95 55421.68 88888.00 2007-04-25 08:21:54.125 115 12334.83 81.00 55421.70 88888.00 2007-04-25 08:21:54.250 115 12334.90 81.00 55421.72 88888.00 2007-04-25 08:21:54.375 115 12334.85 80.97 55421.70 88888.00 2007-04-25 08:21:54.500 115 12334.85 81.05 55421.75 88888.00 2007-04-25 08:21:54.625 115 12334.85 81.08 55421.72 88888.00 2007-04-25 08:21:54.750 115 12334.88 81.03 55421.75 88888.00 2007-04-25 08:21:54.875 115 12334.83 81.03 55421.72 88888.00 2007-04-25 08:21:55.000 115 12334.75 81.05 55421.68 88888.00 2007-04-25 08:21:55.125 115 12334.73 81.00 55421.70 88888.00 2007-04-25 08:21:55.250 115 12334.70 81.03 55421.78 88888.00 2007-04-25 08:21:55.375 115 12334.67 81.05 55421.75 88888.00 2007-04-25 08:21:55.500 115 12334.70 81.00 55421.75 88888.00 2007-04-25 08:21:55.625 115 12334.73 81.03 55421.75 88888.00 2007-04-25 08:21:55.750 115 12334.73 80.95 55421.72 88888.00 2007-04-25 08:21:55.875 115 12334.77 81.03 55421.78 88888.00 2007-04-25 08:21:56.000 115 12334.85 81.05 55421.80 88888.00 2007-04-25 08:21:56.125 115 12334.83 81.05 55421.80 88888.00 2007-04-25 08:21:56.250 115 12334.83 81.05 55421.82 88888.00 2007-04-25 08:21:56.375 115 12334.85 81.05 55421.80 88888.00 2007-04-25 08:21:56.500 115 12334.83 81.03 55421.78 88888.00 2007-04-25 08:21:56.625 115 12334.85 81.05 55421.78 88888.00 2007-04-25 08:21:56.750 115 12334.75 80.97 55421.75 88888.00 2007-04-25 08:21:56.875 115 12334.75 80.95 55421.75 88888.00 2007-04-25 08:21:57.000 115 12334.85 80.97 55421.72 88888.00 2007-04-25 08:21:57.125 115 12334.80 81.03 55421.75 88888.00 2007-04-25 08:21:57.250 115 12334.62 81.03 55421.75 88888.00 2007-04-25 08:21:57.375 115 12334.67 81.05 55421.78 88888.00 2007-04-25 08:21:57.500 115 12334.73 81.08 55421.78 88888.00 2007-04-25 08:21:57.625 115 12334.75 81.10 55421.78 88888.00 2007-04-25 08:21:57.750 115 12334.73 81.10 55421.78 88888.00 2007-04-25 08:21:57.875 115 12334.77 81.08 55421.82 88888.00 2007-04-25 08:21:58.000 115 12334.85 81.05 55421.78 88888.00 2007-04-25 08:21:58.125 115 12334.80 81.00 55421.78 88888.00 2007-04-25 08:21:58.250 115 12334.65 80.97 55421.75 88888.00 2007-04-25 08:21:58.375 115 12334.60 80.97 55421.78 88888.00 2007-04-25 08:21:58.500 115 12334.65 81.00 55421.78 88888.00 2007-04-25 08:21:58.625 115 12334.73 81.08 55421.78 88888.00 2007-04-25 08:21:58.750 115 12334.83 81.15 55421.80 88888.00 2007-04-25 08:21:58.875 115 12334.83 81.10 55421.80 88888.00 2007-04-25 08:21:59.000 115 12334.77 81.08 55421.80 88888.00 2007-04-25 08:21:59.125 115 12334.62 80.97 55421.80 88888.00 2007-04-25 08:21:59.250 115 12334.62 80.97 55421.80 88888.00 2007-04-25 08:21:59.375 115 12334.73 81.03 55421.82 88888.00 2007-04-25 08:21:59.500 115 12334.70 81.08 55421.82 88888.00 2007-04-25 08:21:59.625 115 12334.67 81.03 55421.80 88888.00 2007-04-25 08:21:59.750 115 12334.62 80.95 55421.80 88888.00 2007-04-25 08:21:59.875 115 12334.65 80.97 55421.80 88888.00 2007-04-25 08:22:00.000 115 12334.73 81.00 55421.80 88888.00 2007-04-25 08:22:00.125 115 12334.77 81.03 55421.80 88888.00 2007-04-25 08:22:00.250 115 12334.62 81.00 55421.80 88888.00 2007-04-25 08:22:00.375 115 12334.60 80.97 55421.78 88888.00 2007-04-25 08:22:00.500 115 12334.67 81.05 55421.78 88888.00 2007-04-25 08:22:00.625 115 12334.70 81.03 55421.78 88888.00 2007-04-25 08:22:00.750 115 12334.67 81.05 55421.80 88888.00 2007-04-25 08:22:00.875 115 12334.73 81.05 55421.80 88888.00 2007-04-25 08:22:01.000 115 12334.85 81.10 55421.80 88888.00 2007-04-25 08:22:01.125 115 12334.90 81.15 55421.88 88888.00 2007-04-25 08:22:01.250 115 12334.77 81.08 55421.85 88888.00 2007-04-25 08:22:01.375 115 12334.70 81.05 55421.82 88888.00 2007-04-25 08:22:01.500 115 12334.67 81.05 55421.82 88888.00 2007-04-25 08:22:01.625 115 12334.73 81.08 55421.85 88888.00 2007-04-25 08:22:01.750 115 12334.70 81.10 55421.82 88888.00 2007-04-25 08:22:01.875 115 12334.75 81.05 55421.80 88888.00 2007-04-25 08:22:02.000 115 12334.73 81.08 55421.82 88888.00 2007-04-25 08:22:02.125 115 12334.67 81.05 55421.80 88888.00 2007-04-25 08:22:02.250 115 12334.70 81.08 55421.85 88888.00 2007-04-25 08:22:02.375 115 12334.80 81.15 55421.90 88888.00 2007-04-25 08:22:02.500 115 12334.75 81.15 55421.88 88888.00 2007-04-25 08:22:02.625 115 12334.67 81.05 55421.78 88888.00 2007-04-25 08:22:02.750 115 12334.70 81.05 55421.85 88888.00 2007-04-25 08:22:02.875 115 12334.80 81.12 55421.85 88888.00 2007-04-25 08:22:03.000 115 12334.77 81.15 55421.88 88888.00 2007-04-25 08:22:03.125 115 12334.73 81.05 55421.80 88888.00 2007-04-25 08:22:03.250 115 12334.75 81.03 55421.80 88888.00 2007-04-25 08:22:03.375 115 12334.77 81.10 55421.82 88888.00 2007-04-25 08:22:03.500 115 12334.73 81.12 55421.90 88888.00 2007-04-25 08:22:03.625 115 12334.70 81.10 55421.88 88888.00 2007-04-25 08:22:03.750 115 12334.65 81.10 55421.85 88888.00 2007-04-25 08:22:03.875 115 12334.67 81.10 55421.80 88888.00 2007-04-25 08:22:04.000 115 12334.75 81.15 55421.82 88888.00 2007-04-25 08:22:04.125 115 12334.73 81.17 55421.82 88888.00 2007-04-25 08:22:04.250 115 12334.67 81.12 55421.82 88888.00 2007-04-25 08:22:04.375 115 12334.67 81.10 55421.82 88888.00 2007-04-25 08:22:04.500 115 12334.70 81.17 55421.82 88888.00 2007-04-25 08:22:04.625 115 12334.73 81.17 55421.82 88888.00 2007-04-25 08:22:04.750 115 12334.70 81.15 55421.80 88888.00 2007-04-25 08:22:04.875 115 12334.75 81.15 55421.85 88888.00 2007-04-25 08:22:05.000 115 12334.85 81.20 55421.88 88888.00 2007-04-25 08:22:05.125 115 12334.75 81.20 55421.88 88888.00 2007-04-25 08:22:05.250 115 12334.70 81.12 55421.85 88888.00 2007-04-25 08:22:05.375 115 12334.62 81.08 55421.85 88888.00 2007-04-25 08:22:05.500 115 12334.58 81.10 55421.88 88888.00 2007-04-25 08:22:05.625 115 12334.60 81.15 55421.88 88888.00 2007-04-25 08:22:05.750 115 12334.65 81.08 55421.85 88888.00 2007-04-25 08:22:05.875 115 12334.62 81.03 55421.85 88888.00 2007-04-25 08:22:06.000 115 12334.55 81.03 55421.85 88888.00 2007-04-25 08:22:06.125 115 12334.58 81.15 55421.85 88888.00 2007-04-25 08:22:06.250 115 12334.52 81.15 55421.82 88888.00 2007-04-25 08:22:06.375 115 12334.50 81.12 55421.85 88888.00 2007-04-25 08:22:06.500 115 12334.58 81.15 55421.90 88888.00 2007-04-25 08:22:06.625 115 12334.65 81.17 55421.88 88888.00 2007-04-25 08:22:06.750 115 12334.67 81.12 55421.88 88888.00 2007-04-25 08:22:06.875 115 12334.65 81.12 55421.88 88888.00 2007-04-25 08:22:07.000 115 12334.75 81.15 55421.88 88888.00 2007-04-25 08:22:07.125 115 12334.77 81.15 55421.90 88888.00 2007-04-25 08:22:07.250 115 12334.65 81.12 55421.90 88888.00 2007-04-25 08:22:07.375 115 12334.65 81.15 55421.93 88888.00 2007-04-25 08:22:07.500 115 12334.73 81.20 55421.90 88888.00 2007-04-25 08:22:07.625 115 12334.67 81.20 55421.90 88888.00 2007-04-25 08:22:07.750 115 12334.62 81.17 55421.88 88888.00 2007-04-25 08:22:07.875 115 12334.67 81.15 55421.88 88888.00 2007-04-25 08:22:08.000 115 12334.75 81.17 55421.88 88888.00 2007-04-25 08:22:08.125 115 12334.75 81.20 55421.88 88888.00 2007-04-25 08:22:08.250 115 12334.70 81.15 55421.88 88888.00 2007-04-25 08:22:08.375 115 12334.75 81.17 55421.85 88888.00 2007-04-25 08:22:08.500 115 12334.75 81.20 55421.88 88888.00 2007-04-25 08:22:08.625 115 12334.80 81.22 55421.90 88888.00 2007-04-25 08:22:08.750 115 12334.80 81.22 55421.90 88888.00 2007-04-25 08:22:08.875 115 12334.67 81.15 55421.88 88888.00 2007-04-25 08:22:09.000 115 12334.62 81.15 55421.85 88888.00 2007-04-25 08:22:09.125 115 12334.65 81.15 55421.82 88888.00 2007-04-25 08:22:09.250 115 12334.60 81.12 55421.85 88888.00 2007-04-25 08:22:09.375 115 12334.60 81.12 55421.88 88888.00 2007-04-25 08:22:09.500 115 12334.73 81.17 55421.93 88888.00 2007-04-25 08:22:09.625 115 12334.75 81.20 55421.90 88888.00 2007-04-25 08:22:09.750 115 12334.70 81.17 55421.85 88888.00 2007-04-25 08:22:09.875 115 12334.65 81.20 55421.85 88888.00 2007-04-25 08:22:10.000 115 12334.65 81.20 55421.88 88888.00 2007-04-25 08:22:10.125 115 12334.67 81.22 55421.95 88888.00 2007-04-25 08:22:10.250 115 12334.77 81.28 55421.93 88888.00 2007-04-25 08:22:10.375 115 12334.75 81.22 55421.88 88888.00 2007-04-25 08:22:10.500 115 12334.73 81.20 55421.88 88888.00 2007-04-25 08:22:10.625 115 12334.75 81.20 55421.85 88888.00 2007-04-25 08:22:10.750 115 12334.73 81.17 55421.85 88888.00 2007-04-25 08:22:10.875 115 12334.70 81.22 55421.82 88888.00 2007-04-25 08:22:11.000 115 12334.70 81.15 55421.85 88888.00 2007-04-25 08:22:11.125 115 12334.75 81.17 55421.88 88888.00 2007-04-25 08:22:11.250 115 12334.75 81.15 55421.90 88888.00 2007-04-25 08:22:11.375 115 12334.77 81.22 55421.88 88888.00 2007-04-25 08:22:11.500 115 12334.70 81.20 55421.85 88888.00 2007-04-25 08:22:11.625 115 12334.75 81.25 55421.88 88888.00 2007-04-25 08:22:11.750 115 12334.73 81.20 55421.88 88888.00 2007-04-25 08:22:11.875 115 12334.75 81.17 55421.88 88888.00 2007-04-25 08:22:12.000 115 12334.75 81.20 55421.88 88888.00 2007-04-25 08:22:12.125 115 12334.70 81.15 55421.82 88888.00 2007-04-25 08:22:12.250 115 12334.75 81.15 55421.88 88888.00 2007-04-25 08:22:12.375 115 12334.85 81.20 55421.93 88888.00 2007-04-25 08:22:12.500 115 12334.75 81.17 55421.90 88888.00 2007-04-25 08:22:12.625 115 12334.67 81.17 55421.90 88888.00 2007-04-25 08:22:12.750 115 12334.62 81.17 55421.90 88888.00 2007-04-25 08:22:12.875 115 12334.60 81.12 55421.85 88888.00 2007-04-25 08:22:13.000 115 12334.60 81.10 55421.85 88888.00 2007-04-25 08:22:13.125 115 12334.60 81.10 55421.85 88888.00 2007-04-25 08:22:13.250 115 12334.60 81.15 55421.88 88888.00 2007-04-25 08:22:13.375 115 12334.65 81.15 55421.85 88888.00 2007-04-25 08:22:13.500 115 12334.70 81.15 55421.88 88888.00 2007-04-25 08:22:13.625 115 12334.75 81.22 55421.88 88888.00 2007-04-25 08:22:13.750 115 12334.85 81.22 55421.93 88888.00 2007-04-25 08:22:13.875 115 12334.92 81.20 55421.90 88888.00 2007-04-25 08:22:14.000 115 12334.90 81.20 55421.88 88888.00 2007-04-25 08:22:14.125 115 12334.77 81.20 55421.85 88888.00 2007-04-25 08:22:14.250 115 12334.70 81.20 55421.88 88888.00 2007-04-25 08:22:14.375 115 12334.70 81.20 55421.88 88888.00 2007-04-25 08:22:14.500 115 12334.73 81.20 55421.90 88888.00 2007-04-25 08:22:14.625 115 12334.77 81.25 55421.90 88888.00 2007-04-25 08:22:14.750 115 12334.85 81.25 55421.85 88888.00 2007-04-25 08:22:14.875 115 12334.88 81.25 55421.82 88888.00 2007-04-25 08:22:15.000 115 12334.80 81.25 55421.85 88888.00 2007-04-25 08:22:15.125 115 12334.70 81.20 55421.90 88888.00 2007-04-25 08:22:15.250 115 12334.58 81.20 55421.90 88888.00 2007-04-25 08:22:15.375 115 12334.60 81.22 55421.85 88888.00 2007-04-25 08:22:15.500 115 12334.65 81.17 55421.85 88888.00 2007-04-25 08:22:15.625 115 12334.70 81.15 55421.85 88888.00 2007-04-25 08:22:15.750 115 12334.73 81.12 55421.85 88888.00 2007-04-25 08:22:15.875 115 12334.75 81.15 55421.85 88888.00 2007-04-25 08:22:16.000 115 12334.75 81.12 55421.90 88888.00 2007-04-25 08:22:16.125 115 12334.70 81.20 55421.88 88888.00 2007-04-25 08:22:16.250 115 12334.70 81.20 55421.90 88888.00 2007-04-25 08:22:16.375 115 12334.70 81.20 55421.90 88888.00 2007-04-25 08:22:16.500 115 12334.70 81.17 55421.90 88888.00 2007-04-25 08:22:16.625 115 12334.75 81.17 55421.88 88888.00 2007-04-25 08:22:16.750 115 12334.77 81.10 55421.85 88888.00 2007-04-25 08:22:16.875 115 12334.77 81.10 55421.85 88888.00 2007-04-25 08:22:17.000 115 12334.70 81.15 55421.85 88888.00 2007-04-25 08:22:17.125 115 12334.73 81.17 55421.90 88888.00 2007-04-25 08:22:17.250 115 12334.67 81.15 55421.88 88888.00 2007-04-25 08:22:17.375 115 12334.75 81.17 55421.93 88888.00 2007-04-25 08:22:17.500 115 12334.75 81.15 55421.95 88888.00 2007-04-25 08:22:17.625 115 12334.75 81.20 55421.90 88888.00 2007-04-25 08:22:17.750 115 12334.77 81.20 55421.88 88888.00 2007-04-25 08:22:17.875 115 12334.77 81.17 55421.88 88888.00 2007-04-25 08:22:18.000 115 12334.75 81.20 55421.90 88888.00 2007-04-25 08:22:18.125 115 12334.73 81.20 55421.90 88888.00 2007-04-25 08:22:18.250 115 12334.70 81.15 55421.90 88888.00 2007-04-25 08:22:18.375 115 12334.75 81.17 55421.88 88888.00 2007-04-25 08:22:18.500 115 12334.73 81.15 55421.88 88888.00 2007-04-25 08:22:18.625 115 12334.75 81.17 55421.90 88888.00 2007-04-25 08:22:18.750 115 12334.80 81.20 55421.90 88888.00 2007-04-25 08:22:18.875 115 12334.77 81.22 55421.88 88888.00 2007-04-25 08:22:19.000 115 12334.73 81.20 55421.85 88888.00 2007-04-25 08:22:19.125 115 12334.67 81.15 55421.85 88888.00 2007-04-25 08:22:19.250 115 12334.60 81.10 55421.85 88888.00 2007-04-25 08:22:19.375 115 12334.65 81.12 55421.88 88888.00 2007-04-25 08:22:19.500 115 12334.73 81.20 55421.88 88888.00 2007-04-25 08:22:19.625 115 12334.75 81.17 55421.90 88888.00 2007-04-25 08:22:19.750 115 12334.73 81.15 55421.88 88888.00 2007-04-25 08:22:19.875 115 12334.65 81.17 55421.85 88888.00 2007-04-25 08:22:20.000 115 12334.73 81.20 55421.88 88888.00 2007-04-25 08:22:20.125 115 12334.77 81.20 55421.90 88888.00 2007-04-25 08:22:20.250 115 12334.75 81.15 55421.88 88888.00 2007-04-25 08:22:20.375 115 12334.70 81.12 55421.82 88888.00 2007-04-25 08:22:20.500 115 12334.70 81.15 55421.85 88888.00 2007-04-25 08:22:20.625 115 12334.73 81.20 55421.88 88888.00 2007-04-25 08:22:20.750 115 12334.77 81.22 55421.82 88888.00 2007-04-25 08:22:20.875 115 12334.80 81.20 55421.80 88888.00 2007-04-25 08:22:21.000 115 12334.80 81.20 55421.88 88888.00 2007-04-25 08:22:21.125 115 12334.88 81.17 55421.90 88888.00 2007-04-25 08:22:21.250 115 12334.85 81.20 55421.90 88888.00 2007-04-25 08:22:21.375 115 12334.88 81.22 55421.90 88888.00 2007-04-25 08:22:21.500 115 12334.85 81.17 55421.88 88888.00 2007-04-25 08:22:21.625 115 12334.80 81.12 55421.90 88888.00 2007-04-25 08:22:21.750 115 12334.73 81.15 55421.88 88888.00 2007-04-25 08:22:21.875 115 12334.85 81.17 55421.85 88888.00 2007-04-25 08:22:22.000 115 12334.90 81.22 55421.82 88888.00 2007-04-25 08:22:22.125 115 12334.88 81.17 55421.82 88888.00 2007-04-25 08:22:22.250 115 12334.85 81.10 55421.88 88888.00 2007-04-25 08:22:22.375 115 12334.88 81.08 55421.82 88888.00 2007-04-25 08:22:22.500 115 12334.85 81.12 55421.90 88888.00 2007-04-25 08:22:22.625 115 12334.88 81.17 55421.88 88888.00 2007-04-25 08:22:22.750 115 12334.85 81.20 55421.88 88888.00 2007-04-25 08:22:22.875 115 12334.85 81.20 55421.88 88888.00 2007-04-25 08:22:23.000 115 12334.85 81.17 55421.90 88888.00 2007-04-25 08:22:23.125 115 12334.85 81.17 55421.90 88888.00 2007-04-25 08:22:23.250 115 12334.80 81.10 55421.90 88888.00 2007-04-25 08:22:23.375 115 12334.85 81.17 55421.85 88888.00 2007-04-25 08:22:23.500 115 12334.75 81.20 55421.88 88888.00 2007-04-25 08:22:23.625 115 12334.75 81.17 55421.90 88888.00 2007-04-25 08:22:23.750 115 12334.77 81.15 55421.85 88888.00 2007-04-25 08:22:23.875 115 12334.83 81.22 55421.88 88888.00 2007-04-25 08:22:24.000 115 12334.83 81.28 55421.85 88888.00 2007-04-25 08:22:24.125 115 12334.85 81.25 55421.88 88888.00 2007-04-25 08:22:24.250 115 12334.75 81.17 55421.88 88888.00 2007-04-25 08:22:24.375 115 12334.77 81.15 55421.90 88888.00 2007-04-25 08:22:24.500 115 12334.83 81.17 55421.93 88888.00 2007-04-25 08:22:24.625 115 12334.90 81.17 55421.95 88888.00 2007-04-25 08:22:24.750 115 12334.92 81.15 55421.95 88888.00 2007-04-25 08:22:24.875 115 12334.92 81.20 55421.93 88888.00 2007-04-25 08:22:25.000 115 12334.90 81.22 55421.93 88888.00 2007-04-25 08:22:25.125 115 12334.88 81.20 55421.90 88888.00 2007-04-25 08:22:25.250 115 12334.77 81.17 55421.90 88888.00 2007-04-25 08:22:25.375 115 12334.75 81.15 55421.90 88888.00 2007-04-25 08:22:25.500 115 12334.73 81.15 55421.93 88888.00 2007-04-25 08:22:25.625 115 12334.75 81.20 55421.90 88888.00 2007-04-25 08:22:25.750 115 12334.75 81.22 55421.90 88888.00 2007-04-25 08:22:25.875 115 12334.80 81.20 55421.93 88888.00 2007-04-25 08:22:26.000 115 12334.83 81.15 55421.90 88888.00 2007-04-25 08:22:26.125 115 12334.83 81.15 55421.88 88888.00 2007-04-25 08:22:26.250 115 12334.83 81.20 55421.88 88888.00 2007-04-25 08:22:26.375 115 12334.83 81.15 55421.85 88888.00 2007-04-25 08:22:26.500 115 12334.77 81.08 55421.85 88888.00 2007-04-25 08:22:26.625 115 12334.75 81.05 55421.90 88888.00 2007-04-25 08:22:26.750 115 12334.85 81.17 55421.93 88888.00 2007-04-25 08:22:26.875 115 12334.85 81.12 55421.90 88888.00 2007-04-25 08:22:27.000 115 12334.85 81.12 55421.90 88888.00 2007-04-25 08:22:27.125 115 12334.83 81.12 55421.90 88888.00 2007-04-25 08:22:27.250 115 12334.83 81.20 55421.90 88888.00 2007-04-25 08:22:27.375 115 12334.90 81.28 55421.95 88888.00 2007-04-25 08:22:27.500 115 12334.95 81.25 55421.95 88888.00 2007-04-25 08:22:27.625 115 12334.92 81.15 55421.95 88888.00 2007-04-25 08:22:27.750 115 12334.90 81.15 55421.90 88888.00 2007-04-25 08:22:27.875 115 12334.90 81.22 55421.95 88888.00 2007-04-25 08:22:28.000 115 12334.85 81.20 55421.93 88888.00 2007-04-25 08:22:28.125 115 12334.85 81.08 55421.90 88888.00 2007-04-25 08:22:28.250 115 12334.88 81.10 55421.93 88888.00 2007-04-25 08:22:28.375 115 12335.00 81.12 55421.95 88888.00 2007-04-25 08:22:28.500 115 12335.02 81.15 55421.95 88888.00 2007-04-25 08:22:28.625 115 12334.92 81.10 55421.93 88888.00 2007-04-25 08:22:28.750 115 12334.88 81.12 55421.95 88888.00 2007-04-25 08:22:28.875 115 12334.90 81.17 55421.93 88888.00 2007-04-25 08:22:29.000 115 12334.88 81.12 55421.90 88888.00 2007-04-25 08:22:29.125 115 12334.88 81.10 55421.90 88888.00 2007-04-25 08:22:29.250 115 12334.95 81.12 55421.95 88888.00 2007-04-25 08:22:29.375 115 12334.98 81.17 55421.93 88888.00 2007-04-25 08:22:29.500 115 12334.95 81.12 55421.90 88888.00 2007-04-25 08:22:29.625 115 12334.98 81.05 55421.90 88888.00 2007-04-25 08:22:29.750 115 12334.98 81.05 55421.88 88888.00 2007-04-25 08:22:29.875 115 12334.95 81.08 55421.93 88888.00 2007-04-25 08:22:30.000 115 12334.92 81.12 55421.93 88888.00 2007-04-25 08:22:30.125 115 12334.90 81.20 55421.93 88888.00 2007-04-25 08:22:30.250 115 12334.90 81.17 55421.95 88888.00 2007-04-25 08:22:30.375 115 12334.90 81.12 55421.93 88888.00 2007-04-25 08:22:30.500 115 12334.88 81.10 55421.90 88888.00 2007-04-25 08:22:30.625 115 12334.88 81.08 55421.95 88888.00 2007-04-25 08:22:30.750 115 12334.88 81.10 55421.93 88888.00 2007-04-25 08:22:30.875 115 12334.83 81.05 55421.90 88888.00 2007-04-25 08:22:31.000 115 12334.90 81.05 55421.88 88888.00 2007-04-25 08:22:31.125 115 12334.92 81.03 55421.88 88888.00 2007-04-25 08:22:31.250 115 12334.85 81.03 55421.90 88888.00 2007-04-25 08:22:31.375 115 12334.90 81.08 55421.95 88888.00 2007-04-25 08:22:31.500 115 12334.95 81.12 55421.93 88888.00 2007-04-25 08:22:31.625 115 12334.88 81.05 55421.93 88888.00 2007-04-25 08:22:31.750 115 12334.88 81.10 55421.90 88888.00 2007-04-25 08:22:31.875 115 12335.00 81.12 55421.90 88888.00 2007-04-25 08:22:32.000 115 12335.00 81.15 55421.95 88888.00 2007-04-25 08:22:32.125 115 12334.88 81.10 55421.93 88888.00 2007-04-25 08:22:32.250 115 12334.83 81.05 55421.93 88888.00 2007-04-25 08:22:32.375 115 12334.88 81.10 55421.93 88888.00 2007-04-25 08:22:32.500 115 12334.85 81.08 55421.93 88888.00 2007-04-25 08:22:32.625 115 12334.85 81.03 55421.90 88888.00 2007-04-25 08:22:32.750 115 12334.88 81.08 55421.88 88888.00 2007-04-25 08:22:32.875 115 12334.90 81.08 55421.88 88888.00 2007-04-25 08:22:33.000 115 12334.92 81.08 55421.93 88888.00 2007-04-25 08:22:33.125 115 12334.95 81.08 55421.93 88888.00 2007-04-25 08:22:33.250 115 12334.90 81.08 55421.90 88888.00 2007-04-25 08:22:33.375 115 12334.95 81.05 55421.90 88888.00 2007-04-25 08:22:33.500 115 12334.98 81.00 55421.93 88888.00 2007-04-25 08:22:33.625 115 12335.00 81.08 55421.90 88888.00 2007-04-25 08:22:33.750 115 12335.02 81.08 55421.90 88888.00 2007-04-25 08:22:33.875 115 12335.00 81.08 55421.88 88888.00 2007-04-25 08:22:34.000 115 12335.00 81.05 55421.90 88888.00 2007-04-25 08:22:34.125 115 12334.98 81.10 55421.90 88888.00 2007-04-25 08:22:34.250 115 12334.95 81.08 55421.90 88888.00 2007-04-25 08:22:34.375 115 12334.92 81.08 55421.90 88888.00 2007-04-25 08:22:34.500 115 12334.88 81.03 55421.90 88888.00 2007-04-25 08:22:34.625 115 12334.80 81.05 55421.93 88888.00 2007-04-25 08:22:34.750 115 12334.88 81.10 55421.93 88888.00 2007-04-25 08:22:34.875 115 12334.88 81.00 55421.93 88888.00 2007-04-25 08:22:35.000 115 12334.88 80.97 55421.93 88888.00 2007-04-25 08:22:35.125 115 12334.92 81.03 55421.95 88888.00 2007-04-25 08:22:35.250 115 12334.85 81.03 55421.95 88888.00 2007-04-25 08:22:35.375 115 12334.88 81.08 55421.97 88888.00 2007-04-25 08:22:35.500 115 12334.95 81.05 55422.00 88888.00 2007-04-25 08:22:35.625 115 12334.90 81.05 55421.93 88888.00 2007-04-25 08:22:35.750 115 12334.88 81.03 55421.93 88888.00 2007-04-25 08:22:35.875 115 12334.90 81.03 55421.90 88888.00 2007-04-25 08:22:36.000 115 12334.88 80.97 55421.88 88888.00 2007-04-25 08:22:36.125 115 12334.85 80.95 55421.90 88888.00 2007-04-25 08:22:36.250 115 12334.85 81.00 55421.90 88888.00 2007-04-25 08:22:36.375 115 12334.88 81.00 55421.90 88888.00 2007-04-25 08:22:36.500 115 12334.90 81.03 55421.90 88888.00 2007-04-25 08:22:36.625 115 12334.90 81.10 55421.95 88888.00 2007-04-25 08:22:36.750 115 12334.92 81.08 55421.95 88888.00 2007-04-25 08:22:36.875 115 12334.95 81.10 55421.95 88888.00 2007-04-25 08:22:37.000 115 12334.98 81.10 55421.95 88888.00 2007-04-25 08:22:37.125 115 12334.98 81.05 55421.95 88888.00 2007-04-25 08:22:37.250 115 12334.92 81.00 55421.95 88888.00 2007-04-25 08:22:37.375 115 12334.90 81.00 55421.95 88888.00 2007-04-25 08:22:37.500 115 12334.95 81.03 55421.95 88888.00 2007-04-25 08:22:37.625 115 12334.95 81.08 55421.97 88888.00 2007-04-25 08:22:37.750 115 12334.95 81.12 55421.95 88888.00 2007-04-25 08:22:37.875 115 12334.92 81.08 55421.93 88888.00 2007-04-25 08:22:38.000 115 12334.90 81.03 55421.90 88888.00 2007-04-25 08:22:38.125 115 12334.95 81.08 55421.95 88888.00 2007-04-25 08:22:38.250 115 12335.00 81.08 55421.97 88888.00 2007-04-25 08:22:38.375 115 12334.90 81.05 55421.93 88888.00 2007-04-25 08:22:38.500 115 12334.85 80.97 55421.93 88888.00 2007-04-25 08:22:38.625 115 12334.85 81.00 55421.93 88888.00 2007-04-25 08:22:38.750 115 12334.90 81.05 55421.95 88888.00 2007-04-25 08:22:38.875 115 12334.90 81.03 55421.95 88888.00 2007-04-25 08:22:39.000 115 12334.90 81.03 55421.93 88888.00 2007-04-25 08:22:39.125 115 12334.92 81.05 55421.95 88888.00 2007-04-25 08:22:39.250 115 12334.98 81.03 55421.95 88888.00 2007-04-25 08:22:39.375 115 12334.98 81.00 55421.93 88888.00 2007-04-25 08:22:39.500 115 12335.00 81.00 55421.90 88888.00 2007-04-25 08:22:39.625 115 12334.98 81.03 55421.90 88888.00 2007-04-25 08:22:39.750 115 12334.95 81.03 55421.93 88888.00 2007-04-25 08:22:39.875 115 12334.95 81.05 55421.93 88888.00 2007-04-25 08:22:40.000 115 12334.95 81.05 55421.93 88888.00 2007-04-25 08:22:40.125 115 12334.88 81.00 55421.93 88888.00 2007-04-25 08:22:40.250 115 12334.85 80.97 55421.95 88888.00 2007-04-25 08:22:40.375 115 12334.85 80.97 55421.93 88888.00 2007-04-25 08:22:40.500 115 12334.83 81.03 55421.93 88888.00 2007-04-25 08:22:40.625 115 12334.88 81.00 55421.93 88888.00 2007-04-25 08:22:40.750 115 12334.95 81.03 55421.95 88888.00 2007-04-25 08:22:40.875 115 12334.98 81.05 55421.95 88888.00 2007-04-25 08:22:41.000 115 12334.92 81.03 55421.93 88888.00 2007-04-25 08:22:41.125 115 12334.95 81.05 55421.95 88888.00 2007-04-25 08:22:41.250 115 12335.00 81.03 55421.97 88888.00 2007-04-25 08:22:41.375 115 12335.00 81.03 55421.97 88888.00 2007-04-25 08:22:41.500 115 12334.98 81.03 55421.95 88888.00 2007-04-25 08:22:41.625 115 12334.95 81.00 55421.95 88888.00 2007-04-25 08:22:41.750 115 12334.98 80.95 55421.93 88888.00 2007-04-25 08:22:41.875 115 12335.05 80.95 55421.97 88888.00 2007-04-25 08:22:42.000 115 12335.10 81.03 55421.97 88888.00 2007-04-25 08:22:42.125 115 12335.05 81.03 55421.97 88888.00 2007-04-25 08:22:42.250 115 12334.98 80.92 55421.95 88888.00 2007-04-25 08:22:42.375 115 12335.08 80.92 55422.00 88888.00 2007-04-25 08:22:42.500 115 12335.12 81.00 55422.00 88888.00 2007-04-25 08:22:42.625 115 12335.05 80.92 55421.93 88888.00 2007-04-25 08:22:42.750 115 12335.05 80.97 55421.95 88888.00 2007-04-25 08:22:42.875 115 12335.08 81.00 55422.00 88888.00 2007-04-25 08:22:43.000 115 12335.10 81.03 55421.97 88888.00 2007-04-25 08:22:43.125 115 12335.08 80.97 55421.97 88888.00 2007-04-25 08:22:43.250 115 12335.02 81.00 55421.97 88888.00 2007-04-25 08:22:43.375 115 12335.02 81.03 55421.97 88888.00 2007-04-25 08:22:43.500 115 12335.02 81.03 55421.95 88888.00 2007-04-25 08:22:43.625 115 12335.10 81.03 55421.97 88888.00 2007-04-25 08:22:43.750 115 12335.08 80.97 55421.97 88888.00 2007-04-25 08:22:43.875 115 12335.05 80.92 55421.97 88888.00 2007-04-25 08:22:44.000 115 12335.02 80.90 55421.95 88888.00 2007-04-25 08:22:44.125 115 12334.95 80.97 55421.90 88888.00 2007-04-25 08:22:44.250 115 12334.90 80.97 55421.93 88888.00 2007-04-25 08:22:44.375 115 12334.98 80.92 55421.93 88888.00 2007-04-25 08:22:44.500 115 12334.98 80.92 55421.93 88888.00 2007-04-25 08:22:44.625 115 12334.98 80.97 55421.93 88888.00 2007-04-25 08:22:44.750 115 12335.02 81.03 55421.93 88888.00 2007-04-25 08:22:44.875 115 12334.95 80.92 55421.90 88888.00 2007-04-25 08:22:45.000 115 12334.95 80.92 55421.90 88888.00 2007-04-25 08:22:45.125 115 12335.00 80.97 55421.95 88888.00 2007-04-25 08:22:45.250 115 12335.02 81.00 55421.97 88888.00 2007-04-25 08:22:45.375 115 12335.10 81.03 55422.00 88888.00 2007-04-25 08:22:45.500 115 12335.10 81.03 55422.00 88888.00 2007-04-25 08:22:45.625 115 12335.10 81.00 55422.00 88888.00 2007-04-25 08:22:45.750 115 12335.05 80.95 55422.00 88888.00 2007-04-25 08:22:45.875 115 12335.00 81.00 55421.95 88888.00 2007-04-25 08:22:46.000 115 12335.00 80.95 55421.93 88888.00 2007-04-25 08:22:46.125 115 12334.95 80.92 55421.97 88888.00 2007-04-25 08:22:46.250 115 12335.05 80.97 55422.00 88888.00 2007-04-25 08:22:46.375 115 12335.08 80.97 55422.00 88888.00 2007-04-25 08:22:46.500 115 12335.02 80.95 55421.95 88888.00 2007-04-25 08:22:46.625 115 12335.05 80.95 55421.97 88888.00 2007-04-25 08:22:46.750 115 12335.00 80.90 55421.95 88888.00 2007-04-25 08:22:46.875 115 12334.95 80.88 55421.93 88888.00 2007-04-25 08:22:47.000 115 12334.98 80.95 55421.95 88888.00 2007-04-25 08:22:47.125 115 12335.10 81.00 55421.95 88888.00 2007-04-25 08:22:47.250 115 12335.05 80.97 55421.97 88888.00 2007-04-25 08:22:47.375 115 12335.00 80.97 55421.95 88888.00 2007-04-25 08:22:47.500 115 12334.98 80.92 55421.95 88888.00 2007-04-25 08:22:47.625 115 12335.00 80.88 55421.95 88888.00 2007-04-25 08:22:47.750 115 12335.00 80.90 55421.95 88888.00 2007-04-25 08:22:47.875 115 12335.02 80.92 55421.95 88888.00 2007-04-25 08:22:48.000 115 12335.02 80.97 55421.95 88888.00 2007-04-25 08:22:48.125 115 12335.02 80.97 55421.95 88888.00 2007-04-25 08:22:48.250 115 12335.02 80.92 55421.95 88888.00 2007-04-25 08:22:48.375 115 12335.05 80.92 55421.95 88888.00 2007-04-25 08:22:48.500 115 12335.02 80.97 55421.93 88888.00 2007-04-25 08:22:48.625 115 12334.95 80.95 55421.93 88888.00 2007-04-25 08:22:48.750 115 12334.88 80.92 55421.93 88888.00 2007-04-25 08:22:48.875 115 12334.95 80.92 55421.95 88888.00 2007-04-25 08:22:49.000 115 12335.08 80.92 55421.95 88888.00 2007-04-25 08:22:49.125 115 12335.02 80.88 55421.95 88888.00 2007-04-25 08:22:49.250 115 12334.90 80.88 55421.97 88888.00 2007-04-25 08:22:49.375 115 12335.00 80.92 55421.97 88888.00 2007-04-25 08:22:49.500 115 12334.98 80.88 55421.97 88888.00 2007-04-25 08:22:49.625 115 12334.90 80.88 55421.97 88888.00 2007-04-25 08:22:49.750 115 12335.00 80.95 55422.03 88888.00 2007-04-25 08:22:49.875 115 12335.00 80.97 55422.00 88888.00 2007-04-25 08:22:50.000 115 12335.00 80.92 55421.95 88888.00 2007-04-25 08:22:50.125 115 12335.00 80.90 55421.93 88888.00 2007-04-25 08:22:50.250 115 12335.00 80.85 55421.95 88888.00 2007-04-25 08:22:50.375 115 12334.98 80.90 55421.97 88888.00 2007-04-25 08:22:50.500 115 12334.95 80.88 55421.97 88888.00 2007-04-25 08:22:50.625 115 12334.98 80.85 55421.97 88888.00 2007-04-25 08:22:50.750 115 12334.98 80.83 55421.97 88888.00 2007-04-25 08:22:50.875 115 12334.98 80.83 55421.97 88888.00 2007-04-25 08:22:51.000 115 12334.92 80.85 55421.93 88888.00 2007-04-25 08:22:51.125 115 12334.95 80.85 55421.95 88888.00 2007-04-25 08:22:51.250 115 12334.92 80.83 55421.93 88888.00 2007-04-25 08:22:51.375 115 12335.00 80.83 55421.93 88888.00 2007-04-25 08:22:51.500 115 12334.98 80.85 55421.90 88888.00 2007-04-25 08:22:51.625 115 12334.95 80.85 55421.90 88888.00 2007-04-25 08:22:51.750 115 12334.98 80.85 55421.93 88888.00 2007-04-25 08:22:51.875 115 12334.92 80.85 55421.93 88888.00 2007-04-25 08:22:52.000 115 12334.95 80.88 55421.93 88888.00 2007-04-25 08:22:52.125 115 12335.00 80.88 55421.95 88888.00 2007-04-25 08:22:52.250 115 12335.02 80.85 55422.00 88888.00 2007-04-25 08:22:52.375 115 12335.00 80.85 55421.97 88888.00 2007-04-25 08:22:52.500 115 12334.98 80.83 55421.95 88888.00 2007-04-25 08:22:52.625 115 12335.00 80.90 55421.97 88888.00 2007-04-25 08:22:52.750 115 12335.08 80.92 55422.00 88888.00 2007-04-25 08:22:52.875 115 12335.10 80.92 55422.00 88888.00 2007-04-25 08:22:53.000 115 12335.02 80.88 55421.95 88888.00 2007-04-25 08:22:53.125 115 12334.98 80.85 55421.93 88888.00 2007-04-25 08:22:53.250 115 12334.92 80.78 55421.95 88888.00 2007-04-25 08:22:53.375 115 12335.02 80.88 55421.95 88888.00 2007-04-25 08:22:53.500 115 12335.17 80.88 55421.97 88888.00 2007-04-25 08:22:53.625 115 12335.17 80.85 55421.97 88888.00 2007-04-25 08:22:53.750 115 12335.12 80.90 55421.97 88888.00 2007-04-25 08:22:53.875 115 12335.12 80.90 55421.97 88888.00 2007-04-25 08:22:54.000 115 12335.08 80.83 55421.97 88888.00 2007-04-25 08:22:54.125 115 12335.08 80.85 55422.03 88888.00 2007-04-25 08:22:54.250 115 12335.08 80.88 55422.03 88888.00 2007-04-25 08:22:54.375 115 12335.08 80.90 55422.00 88888.00 2007-04-25 08:22:54.500 115 12335.02 80.85 55421.97 88888.00 2007-04-25 08:22:54.625 115 12334.98 80.80 55422.00 88888.00 2007-04-25 08:22:54.750 115 12335.00 80.83 55422.00 88888.00 2007-04-25 08:22:54.875 115 12335.05 80.83 55422.00 88888.00 2007-04-25 08:22:55.000 115 12335.05 80.80 55422.00 88888.00 2007-04-25 08:22:55.125 115 12335.00 80.80 55421.95 88888.00 2007-04-25 08:22:55.250 115 12334.92 80.80 55422.00 88888.00 2007-04-25 08:22:55.375 115 12335.00 80.83 55421.97 88888.00 2007-04-25 08:22:55.500 115 12335.00 80.80 55421.97 88888.00 2007-04-25 08:22:55.625 115 12334.98 80.80 55421.93 88888.00 2007-04-25 08:22:55.750 115 12334.95 80.75 55421.95 88888.00 2007-04-25 08:22:55.875 115 12334.95 80.80 55421.97 88888.00 2007-04-25 08:22:56.000 115 12335.00 80.85 55421.95 88888.00 2007-04-25 08:22:56.125 115 12335.08 80.88 55421.97 88888.00 2007-04-25 08:22:56.250 115 12335.05 80.85 55421.95 88888.00 2007-04-25 08:22:56.375 115 12335.02 80.85 55421.95 88888.00 2007-04-25 08:22:56.500 115 12335.00 80.80 55422.00 88888.00 2007-04-25 08:22:56.625 115 12334.98 80.80 55422.00 88888.00 2007-04-25 08:22:56.750 115 12334.92 80.80 55422.00 88888.00 2007-04-25 08:22:56.875 115 12334.92 80.83 55422.00 88888.00 2007-04-25 08:22:57.000 115 12334.95 80.85 55421.97 88888.00 2007-04-25 08:22:57.125 115 12335.00 80.85 55421.95 88888.00 2007-04-25 08:22:57.250 115 12335.00 80.80 55421.95 88888.00 2007-04-25 08:22:57.375 115 12335.05 80.80 55421.93 88888.00 2007-04-25 08:22:57.500 115 12335.00 80.80 55421.93 88888.00 2007-04-25 08:22:57.625 115 12334.90 80.80 55421.95 88888.00 2007-04-25 08:22:57.750 115 12334.85 80.80 55421.97 88888.00 2007-04-25 08:22:57.875 115 12334.85 80.78 55421.95 88888.00 2007-04-25 08:22:58.000 115 12334.98 80.83 55421.95 88888.00 2007-04-25 08:22:58.125 115 12335.05 80.83 55421.95 88888.00 2007-04-25 08:22:58.250 115 12335.00 80.72 55421.97 88888.00 2007-04-25 08:22:58.375 115 12335.02 80.80 55422.00 88888.00 2007-04-25 08:22:58.500 115 12335.02 80.80 55422.00 88888.00 2007-04-25 08:22:58.625 115 12334.98 80.78 55421.97 88888.00 2007-04-25 08:22:58.750 115 12335.05 80.80 55422.00 88888.00 2007-04-25 08:22:58.875 115 12335.05 80.80 55422.00 88888.00 2007-04-25 08:22:59.000 115 12335.02 80.78 55421.97 88888.00 2007-04-25 08:22:59.125 115 12335.05 80.78 55421.97 88888.00 2007-04-25 08:22:59.250 115 12335.02 80.80 55421.95 88888.00 2007-04-25 08:22:59.375 115 12334.98 80.75 55421.93 88888.00 2007-04-25 08:22:59.500 115 12335.02 80.80 55421.97 88888.00 2007-04-25 08:22:59.625 115 12335.02 80.80 55422.00 88888.00 2007-04-25 08:22:59.750 115 12335.02 80.83 55422.00 88888.00 2007-04-25 08:22:59.875 115 12335.00 80.80 55421.97 88888.00 2007-04-25 08:23:00.000 115 12335.00 80.80 55421.90 88888.00 2007-04-25 08:23:00.125 115 12335.05 80.80 55421.95 88888.00 2007-04-25 08:23:00.250 115 12334.98 80.72 55421.97 88888.00 2007-04-25 08:23:00.375 115 12334.98 80.75 55421.95 88888.00 2007-04-25 08:23:00.500 115 12335.08 80.83 55421.97 88888.00 2007-04-25 08:23:00.625 115 12335.10 80.83 55422.00 88888.00 2007-04-25 08:23:00.750 115 12335.05 80.80 55421.97 88888.00 2007-04-25 08:23:00.875 115 12335.02 80.75 55421.95 88888.00 2007-04-25 08:23:01.000 115 12335.05 80.78 55421.95 88888.00 2007-04-25 08:23:01.125 115 12335.10 80.78 55421.95 88888.00 2007-04-25 08:23:01.250 115 12335.02 80.75 55421.93 88888.00 2007-04-25 08:23:01.375 115 12335.05 80.83 55421.97 88888.00 2007-04-25 08:23:01.500 115 12335.00 80.83 55422.00 88888.00 2007-04-25 08:23:01.625 115 12334.90 80.80 55422.00 88888.00 2007-04-25 08:23:01.750 115 12334.88 80.80 55421.97 88888.00 2007-04-25 08:23:01.875 115 12334.88 80.78 55421.95 88888.00 2007-04-25 08:23:02.000 115 12334.90 80.78 55422.00 88888.00 2007-04-25 08:23:02.125 115 12335.02 80.78 55421.97 88888.00 2007-04-25 08:23:02.250 115 12335.02 80.78 55422.00 88888.00 2007-04-25 08:23:02.375 115 12335.00 80.78 55421.97 88888.00 2007-04-25 08:23:02.500 115 12335.02 80.80 55422.00 88888.00 2007-04-25 08:23:02.625 115 12335.10 80.78 55422.00 88888.00 2007-04-25 08:23:02.750 115 12335.12 80.78 55421.97 88888.00 2007-04-25 08:23:02.875 115 12335.08 80.75 55421.95 88888.00 2007-04-25 08:23:03.000 115 12335.05 80.75 55421.95 88888.00 2007-04-25 08:23:03.125 115 12335.02 80.75 55422.00 88888.00 2007-04-25 08:23:03.250 115 12334.98 80.75 55422.00 88888.00 2007-04-25 08:23:03.375 115 12335.02 80.78 55421.97 88888.00 2007-04-25 08:23:03.500 115 12335.00 80.83 55421.97 88888.00 2007-04-25 08:23:03.625 115 12334.95 80.78 55421.97 88888.00 2007-04-25 08:23:03.750 115 12335.02 80.78 55422.00 88888.00 2007-04-25 08:23:03.875 115 12335.10 80.83 55421.97 88888.00 2007-04-25 08:23:04.000 115 12335.10 80.80 55422.00 88888.00 2007-04-25 08:23:04.125 115 12335.02 80.72 55422.00 88888.00 2007-04-25 08:23:04.250 115 12334.92 80.65 55421.97 88888.00 2007-04-25 08:23:04.375 115 12334.95 80.70 55421.97 88888.00 2007-04-25 08:23:04.500 115 12335.00 80.78 55422.03 88888.00 2007-04-25 08:23:04.625 115 12335.08 80.85 55422.03 88888.00 2007-04-25 08:23:04.750 115 12335.08 80.78 55422.03 88888.00 2007-04-25 08:23:04.875 115 12335.00 80.75 55422.03 88888.00 2007-04-25 08:23:05.000 115 12335.05 80.72 55422.00 88888.00 2007-04-25 08:23:05.125 115 12335.02 80.78 55422.03 88888.00 2007-04-25 08:23:05.250 115 12335.02 80.80 55422.05 88888.00 2007-04-25 08:23:05.375 115 12335.08 80.83 55422.05 88888.00 2007-04-25 08:23:05.500 115 12335.08 80.80 55422.00 88888.00 2007-04-25 08:23:05.625 115 12335.02 80.78 55422.00 88888.00 2007-04-25 08:23:05.750 115 12335.00 80.78 55422.00 88888.00 2007-04-25 08:23:05.875 115 12334.98 80.78 55422.03 88888.00 2007-04-25 08:23:06.000 115 12334.98 80.75 55422.00 88888.00 2007-04-25 08:23:06.125 115 12334.98 80.70 55422.03 88888.00 2007-04-25 08:23:06.250 115 12334.95 80.67 55422.00 88888.00 2007-04-25 08:23:06.375 115 12334.92 80.70 55422.00 88888.00 2007-04-25 08:23:06.500 115 12335.00 80.72 55422.03 88888.00 2007-04-25 08:23:06.625 115 12335.05 80.75 55422.05 88888.00 2007-04-25 08:23:06.750 115 12335.02 80.75 55422.05 88888.00 2007-04-25 08:23:06.875 115 12335.02 80.75 55422.03 88888.00 2007-04-25 08:23:07.000 115 12335.02 80.78 55422.03 88888.00 2007-04-25 08:23:07.125 115 12335.05 80.80 55422.03 88888.00 2007-04-25 08:23:07.250 115 12334.98 80.70 55422.00 88888.00 2007-04-25 08:23:07.375 115 12334.98 80.67 55422.03 88888.00 2007-04-25 08:23:07.500 115 12335.08 80.65 55422.03 88888.00 2007-04-25 08:23:07.625 115 12335.10 80.67 55422.00 88888.00 2007-04-25 08:23:07.750 115 12335.15 80.72 55422.00 88888.00 2007-04-25 08:23:07.875 115 12335.12 80.78 55422.03 88888.00 2007-04-25 08:23:08.000 115 12335.12 80.75 55422.03 88888.00 2007-04-25 08:23:08.125 115 12335.12 80.70 55422.03 88888.00 2007-04-25 08:23:08.250 115 12335.12 80.75 55422.00 88888.00 2007-04-25 08:23:08.375 115 12335.17 80.78 55422.00 88888.00 2007-04-25 08:23:08.500 115 12335.12 80.72 55421.97 88888.00 2007-04-25 08:23:08.625 115 12335.02 80.70 55421.97 88888.00 2007-04-25 08:23:08.750 115 12335.10 80.72 55422.00 88888.00 2007-04-25 08:23:08.875 115 12335.15 80.72 55422.00 88888.00 2007-04-25 08:23:09.000 115 12335.12 80.70 55421.95 88888.00 2007-04-25 08:23:09.125 115 12335.10 80.78 55421.97 88888.00 2007-04-25 08:23:09.250 115 12335.10 80.83 55422.03 88888.00 2007-04-25 08:23:09.375 115 12335.08 80.80 55422.03 88888.00 2007-04-25 08:23:09.500 115 12334.98 80.78 55422.00 88888.00 2007-04-25 08:23:09.625 115 12334.95 80.72 55421.97 88888.00 2007-04-25 08:23:09.750 115 12335.08 80.75 55422.00 88888.00 2007-04-25 08:23:09.875 115 12335.12 80.72 55422.03 88888.00 2007-04-25 08:23:10.000 115 12335.10 80.70 55422.03 88888.00 2007-04-25 08:23:10.125 115 12335.02 80.78 55422.03 88888.00 2007-04-25 08:23:10.250 115 12334.95 80.78 55422.03 88888.00 2007-04-25 08:23:10.375 115 12335.00 80.78 55422.05 88888.00 2007-04-25 08:23:10.500 115 12335.00 80.70 55422.03 88888.00 2007-04-25 08:23:10.625 115 12334.95 80.70 55422.03 88888.00 2007-04-25 08:23:10.750 115 12335.05 80.78 55422.03 88888.00 2007-04-25 08:23:10.875 115 12335.15 80.78 55422.05 88888.00 2007-04-25 08:23:11.000 115 12335.17 80.75 55422.00 88888.00 2007-04-25 08:23:11.125 115 12335.12 80.75 55422.00 88888.00 2007-04-25 08:23:11.250 115 12335.02 80.70 55421.97 88888.00 2007-04-25 08:23:11.375 115 12335.08 80.70 55422.00 88888.00 2007-04-25 08:23:11.500 115 12335.10 80.75 55422.03 88888.00 2007-04-25 08:23:11.625 115 12335.10 80.80 55422.03 88888.00 2007-04-25 08:23:11.750 115 12335.10 80.78 55422.05 88888.00 2007-04-25 08:23:11.875 115 12335.12 80.75 55422.05 88888.00 2007-04-25 08:23:12.000 115 12335.05 80.78 55422.00 88888.00 2007-04-25 08:23:12.125 115 12335.08 80.78 55422.05 88888.00 2007-04-25 08:23:12.250 115 12335.08 80.75 55422.03 88888.00 2007-04-25 08:23:12.375 115 12335.08 80.78 55422.03 88888.00 2007-04-25 08:23:12.500 115 12335.02 80.75 55421.97 88888.00 2007-04-25 08:23:12.625 115 12335.02 80.75 55421.97 88888.00 2007-04-25 08:23:12.750 115 12335.08 80.75 55422.00 88888.00 2007-04-25 08:23:12.875 115 12335.15 80.75 55422.03 88888.00 2007-04-25 08:23:13.000 115 12335.17 80.78 55422.05 88888.00 2007-04-25 08:23:13.125 115 12335.17 80.75 55422.03 88888.00 2007-04-25 08:23:13.250 115 12335.08 80.70 55422.00 88888.00 2007-04-25 08:23:13.375 115 12335.10 80.70 55421.97 88888.00 2007-04-25 08:23:13.500 115 12335.10 80.75 55422.00 88888.00 2007-04-25 08:23:13.625 115 12335.12 80.75 55422.05 88888.00 2007-04-25 08:23:13.750 115 12335.17 80.78 55422.05 88888.00 2007-04-25 08:23:13.875 115 12335.12 80.72 55422.03 88888.00 2007-04-25 08:23:14.000 115 12335.08 80.62 55422.03 88888.00 2007-04-25 08:23:14.125 115 12335.15 80.72 55422.03 88888.00 2007-04-25 08:23:14.250 115 12335.15 80.72 55422.05 88888.00 2007-04-25 08:23:14.375 115 12335.12 80.70 55422.03 88888.00 2007-04-25 08:23:14.500 115 12335.05 80.62 55421.97 88888.00 2007-04-25 08:23:14.625 115 12335.08 80.70 55422.00 88888.00 2007-04-25 08:23:14.750 115 12335.12 80.70 55422.03 88888.00 2007-04-25 08:23:14.875 115 12335.12 80.70 55422.03 88888.00 2007-04-25 08:23:15.000 115 12335.17 80.70 55422.00 88888.00 2007-04-25 08:23:15.125 115 12335.15 80.70 55422.00 88888.00 2007-04-25 08:23:15.250 115 12335.08 80.67 55422.00 88888.00 2007-04-25 08:23:15.375 115 12335.10 80.72 55422.03 88888.00 2007-04-25 08:23:15.500 115 12335.08 80.72 55422.03 88888.00 2007-04-25 08:23:15.625 115 12335.10 80.72 55422.03 88888.00 2007-04-25 08:23:15.750 115 12335.10 80.72 55422.07 88888.00 2007-04-25 08:23:15.875 115 12335.05 80.70 55422.03 88888.00 2007-04-25 08:23:16.000 115 12335.10 80.70 55422.05 88888.00 2007-04-25 08:23:16.125 115 12335.17 80.72 55422.03 88888.00 2007-04-25 08:23:16.250 115 12335.10 80.70 55422.03 88888.00 2007-04-25 08:23:16.375 115 12335.08 80.75 55422.05 88888.00 2007-04-25 08:23:16.500 115 12335.05 80.72 55422.05 88888.00 2007-04-25 08:23:16.625 115 12335.05 80.70 55422.03 88888.00 2007-04-25 08:23:16.750 115 12335.05 80.72 55422.05 88888.00 2007-04-25 08:23:16.875 115 12335.00 80.67 55422.00 88888.00 2007-04-25 08:23:17.000 115 12335.00 80.70 55421.97 88888.00 2007-04-25 08:23:17.125 115 12335.02 80.72 55422.03 88888.00 2007-04-25 08:23:17.250 115 12335.10 80.75 55422.07 88888.00 2007-04-25 08:23:17.375 115 12335.12 80.72 55422.05 88888.00 2007-04-25 08:23:17.500 115 12335.02 80.70 55422.03 88888.00 2007-04-25 08:23:17.625 115 12334.98 80.75 55422.03 88888.00 2007-04-25 08:23:17.750 115 12335.05 80.75 55422.00 88888.00 2007-04-25 08:23:17.875 115 12335.05 80.72 55422.05 88888.00 2007-04-25 08:23:18.000 115 12335.12 80.75 55422.03 88888.00 2007-04-25 08:23:18.125 115 12335.17 80.72 55422.03 88888.00 2007-04-25 08:23:18.250 115 12335.10 80.65 55422.03 88888.00 2007-04-25 08:23:18.375 115 12335.08 80.72 55421.97 88888.00 2007-04-25 08:23:18.500 115 12335.10 80.80 55422.03 88888.00 2007-04-25 08:23:18.625 115 12335.12 80.72 55422.05 88888.00 2007-04-25 08:23:18.750 115 12335.17 80.72 55422.03 88888.00 2007-04-25 08:23:18.875 115 12335.17 80.72 55422.07 88888.00 2007-04-25 08:23:19.000 115 12335.10 80.72 55422.00 88888.00 2007-04-25 08:23:19.125 115 12335.08 80.70 55422.00 88888.00 2007-04-25 08:23:19.250 115 12334.98 80.70 55422.05 88888.00 2007-04-25 08:23:19.375 115 12335.05 80.78 55422.07 88888.00 2007-04-25 08:23:19.500 115 12335.17 80.78 55422.05 88888.00 2007-04-25 08:23:19.625 115 12335.25 80.72 55422.07 88888.00 2007-04-25 08:23:19.750 115 12335.23 80.70 55422.05 88888.00 2007-04-25 08:23:19.875 115 12335.17 80.75 55422.07 88888.00 2007-04-25 08:23:20.000 115 12335.10 80.75 55422.07 88888.00 2007-04-25 08:23:20.125 115 12335.10 80.72 55422.07 88888.00 2007-04-25 08:23:20.250 115 12335.10 80.70 55422.07 88888.00 2007-04-25 08:23:20.375 115 12335.10 80.70 55422.05 88888.00 2007-04-25 08:23:20.500 115 12335.05 80.67 55422.03 88888.00 2007-04-25 08:23:20.625 115 12335.08 80.70 55422.07 88888.00 2007-04-25 08:23:20.750 115 12335.05 80.70 55422.03 88888.00 2007-04-25 08:23:20.875 115 12335.08 80.70 55422.05 88888.00 2007-04-25 08:23:21.000 115 12335.15 80.70 55422.05 88888.00 2007-04-25 08:23:21.125 115 12335.15 80.67 55422.05 88888.00 2007-04-25 08:23:21.250 115 12335.08 80.65 55422.05 88888.00 2007-04-25 08:23:21.375 115 12335.12 80.70 55422.05 88888.00 2007-04-25 08:23:21.500 115 12335.17 80.70 55422.03 88888.00 2007-04-25 08:23:21.625 115 12335.15 80.65 55422.00 88888.00 2007-04-25 08:23:21.750 115 12335.17 80.67 55422.00 88888.00 2007-04-25 08:23:21.875 115 12335.12 80.65 55421.97 88888.00 2007-04-25 08:23:22.000 115 12335.10 80.65 55422.00 88888.00 2007-04-25 08:23:22.125 115 12335.17 80.65 55422.03 88888.00 2007-04-25 08:23:22.250 115 12335.17 80.65 55422.03 88888.00 2007-04-25 08:23:22.375 115 12335.15 80.67 55422.00 88888.00 2007-04-25 08:23:22.500 115 12335.10 80.67 55422.00 88888.00 2007-04-25 08:23:22.625 115 12335.10 80.65 55422.00 88888.00 2007-04-25 08:23:22.750 115 12335.17 80.65 55422.03 88888.00 2007-04-25 08:23:22.875 115 12335.20 80.67 55422.03 88888.00 2007-04-25 08:23:23.000 115 12335.17 80.65 55422.03 88888.00 2007-04-25 08:23:23.125 115 12335.15 80.67 55422.05 88888.00 2007-04-25 08:23:23.250 115 12335.12 80.70 55422.03 88888.00 2007-04-25 08:23:23.375 115 12335.17 80.75 55422.05 88888.00 2007-04-25 08:23:23.500 115 12335.15 80.72 55422.03 88888.00 2007-04-25 08:23:23.625 115 12335.17 80.72 55422.05 88888.00 2007-04-25 08:23:23.750 115 12335.20 80.75 55422.07 88888.00 2007-04-25 08:23:23.875 115 12335.23 80.75 55422.10 88888.00 2007-04-25 08:23:24.000 115 12335.20 80.72 55422.03 88888.00 2007-04-25 08:23:24.125 115 12335.17 80.72 55422.05 88888.00 2007-04-25 08:23:24.250 115 12335.23 80.72 55422.07 88888.00 2007-04-25 08:23:24.375 115 12335.25 80.75 55422.05 88888.00 2007-04-25 08:23:24.500 115 12335.17 80.70 55422.00 88888.00 2007-04-25 08:23:24.625 115 12335.15 80.70 55422.03 88888.00 2007-04-25 08:23:24.750 115 12335.20 80.70 55422.03 88888.00 2007-04-25 08:23:24.875 115 12335.17 80.67 55422.03 88888.00 2007-04-25 08:23:25.000 115 12335.12 80.70 55422.03 88888.00 2007-04-25 08:23:25.125 115 12335.17 80.72 55422.05 88888.00 2007-04-25 08:23:25.250 115 12335.20 80.72 55422.03 88888.00 2007-04-25 08:23:25.375 115 12335.17 80.70 55422.03 88888.00 2007-04-25 08:23:25.500 115 12335.15 80.72 55422.00 88888.00 2007-04-25 08:23:25.625 115 12335.10 80.70 55421.97 88888.00 2007-04-25 08:23:25.750 115 12335.10 80.70 55422.00 88888.00 2007-04-25 08:23:25.875 115 12335.12 80.70 55422.00 88888.00 2007-04-25 08:23:26.000 115 12335.17 80.70 55422.03 88888.00 2007-04-25 08:23:26.125 115 12335.23 80.70 55422.03 88888.00 2007-04-25 08:23:26.250 115 12335.15 80.67 55422.03 88888.00 2007-04-25 08:23:26.375 115 12335.20 80.67 55422.00 88888.00 2007-04-25 08:23:26.500 115 12335.17 80.72 55422.03 88888.00 2007-04-25 08:23:26.625 115 12335.15 80.75 55422.05 88888.00 2007-04-25 08:23:26.750 115 12335.05 80.67 55422.03 88888.00 2007-04-25 08:23:26.875 115 12335.10 80.70 55422.05 88888.00 2007-04-25 08:23:27.000 115 12335.12 80.72 55422.03 88888.00 2007-04-25 08:23:27.125 115 12335.08 80.70 55422.03 88888.00 2007-04-25 08:23:27.250 115 12335.12 80.72 55422.03 88888.00 2007-04-25 08:23:27.375 115 12335.20 80.72 55422.03 88888.00 2007-04-25 08:23:27.500 115 12335.20 80.72 55422.05 88888.00 2007-04-25 08:23:27.625 115 12335.15 80.72 55422.03 88888.00 2007-04-25 08:23:27.750 115 12335.17 80.75 55422.03 88888.00 2007-04-25 08:23:27.875 115 12335.25 80.78 55422.05 88888.00 2007-04-25 08:23:28.000 115 12335.23 80.75 55421.97 88888.00 2007-04-25 08:23:28.125 115 12335.17 80.72 55422.03 88888.00 2007-04-25 08:23:28.250 115 12335.12 80.67 55422.03 88888.00 2007-04-25 08:23:28.375 115 12335.12 80.72 55422.05 88888.00 2007-04-25 08:23:28.500 115 12335.15 80.78 55422.05 88888.00 2007-04-25 08:23:28.625 115 12335.20 80.80 55422.05 88888.00 2007-04-25 08:23:28.750 115 12335.23 80.72 55422.03 88888.00 2007-04-25 08:23:28.875 115 12335.23 80.72 55422.03 88888.00 2007-04-25 08:23:29.000 115 12335.17 80.72 55422.05 88888.00 2007-04-25 08:23:29.125 115 12335.12 80.70 55422.03 88888.00 2007-04-25 08:23:29.250 115 12335.05 80.70 55422.00 88888.00 2007-04-25 08:23:29.375 115 12335.08 80.75 55422.03 88888.00 2007-04-25 08:23:29.500 115 12335.05 80.75 55422.03 88888.00 2007-04-25 08:23:29.625 115 12335.02 80.75 55422.00 88888.00 2007-04-25 08:23:29.750 115 12335.05 80.70 55422.00 88888.00 2007-04-25 08:23:29.875 115 12335.10 80.70 55422.03 88888.00 2007-04-25 08:23:30.000 115 12335.12 80.72 55422.03 88888.00 2007-04-25 08:23:30.125 115 12335.10 80.70 55422.03 88888.00 2007-04-25 08:23:30.250 115 12335.02 80.67 55422.00 88888.00 2007-04-25 08:23:30.375 115 12335.15 80.75 55422.03 88888.00 2007-04-25 08:23:30.500 115 12335.20 80.78 55422.07 88888.00 2007-04-25 08:23:30.625 115 12335.17 80.75 55422.03 88888.00 2007-04-25 08:23:30.750 115 12335.20 80.78 55422.03 88888.00 2007-04-25 08:23:30.875 115 12335.20 80.75 55422.00 88888.00 2007-04-25 08:23:31.000 115 12335.23 80.78 55422.00 88888.00 2007-04-25 08:23:31.125 115 12335.20 80.80 55422.03 88888.00 2007-04-25 08:23:31.250 115 12335.08 80.67 55421.97 88888.00 2007-04-25 08:23:31.375 115 12335.05 80.65 55421.93 88888.00 2007-04-25 08:23:31.500 115 12335.12 80.70 55421.97 88888.00 2007-04-25 08:23:31.625 115 12335.17 80.75 55422.00 88888.00 2007-04-25 08:23:31.750 115 12335.20 80.78 55422.03 88888.00 2007-04-25 08:23:31.875 115 12335.20 80.75 55422.00 88888.00 2007-04-25 08:23:32.000 115 12335.17 80.72 55421.95 88888.00 2007-04-25 08:23:32.125 115 12335.08 80.72 55422.00 88888.00 2007-04-25 08:23:32.250 115 12335.12 80.75 55422.03 88888.00 2007-04-25 08:23:32.375 115 12335.17 80.80 55421.97 88888.00 2007-04-25 08:23:32.500 115 12335.12 80.83 55422.03 88888.00 2007-04-25 08:23:32.625 115 12335.08 80.85 55422.05 88888.00 2007-04-25 08:23:32.750 115 12335.08 80.78 55422.05 88888.00 2007-04-25 08:23:32.875 115 12335.00 80.72 55422.00 88888.00 2007-04-25 08:23:33.000 115 12335.02 80.72 55421.97 88888.00 2007-04-25 08:23:33.125 115 12335.08 80.75 55422.03 88888.00 2007-04-25 08:23:33.250 115 12335.08 80.78 55422.05 88888.00 2007-04-25 08:23:33.375 115 12335.10 80.80 55422.05 88888.00 2007-04-25 08:23:33.500 115 12335.10 80.75 55422.03 88888.00 2007-04-25 08:23:33.625 115 12335.08 80.72 55422.00 88888.00 2007-04-25 08:23:33.750 115 12335.12 80.78 55422.03 88888.00 2007-04-25 08:23:33.875 115 12335.12 80.83 55422.05 88888.00 2007-04-25 08:23:34.000 115 12335.10 80.80 55422.03 88888.00 2007-04-25 08:23:34.125 115 12335.05 80.72 55422.00 88888.00 2007-04-25 08:23:34.250 115 12335.02 80.80 55422.03 88888.00 2007-04-25 08:23:34.375 115 12335.08 80.80 55422.05 88888.00 2007-04-25 08:23:34.500 115 12335.10 80.80 55422.03 88888.00 2007-04-25 08:23:34.625 115 12335.10 80.80 55422.03 88888.00 2007-04-25 08:23:34.750 115 12335.10 80.75 55422.03 88888.00 2007-04-25 08:23:34.875 115 12335.12 80.78 55422.03 88888.00 2007-04-25 08:23:35.000 115 12335.10 80.83 55422.03 88888.00 2007-04-25 08:23:35.125 115 12335.08 80.83 55422.03 88888.00 2007-04-25 08:23:35.250 115 12335.08 80.75 55421.97 88888.00 2007-04-25 08:23:35.375 115 12335.08 80.80 55421.95 88888.00 2007-04-25 08:23:35.500 115 12335.12 80.80 55421.97 88888.00 2007-04-25 08:23:35.625 115 12335.12 80.78 55421.97 88888.00 2007-04-25 08:23:35.750 115 12335.15 80.78 55421.97 88888.00 2007-04-25 08:23:35.875 115 12335.12 80.80 55421.97 88888.00 2007-04-25 08:23:36.000 115 12335.17 80.78 55422.00 88888.00 2007-04-25 08:23:36.125 115 12335.20 80.80 55422.00 88888.00 2007-04-25 08:23:36.250 115 12335.12 80.70 55421.97 88888.00 2007-04-25 08:23:36.375 115 12335.10 80.75 55421.97 88888.00 2007-04-25 08:23:36.500 115 12335.12 80.80 55421.97 88888.00 2007-04-25 08:23:36.625 115 12335.17 80.80 55422.00 88888.00 2007-04-25 08:23:36.750 115 12335.20 80.80 55422.00 88888.00 2007-04-25 08:23:36.875 115 12335.12 80.80 55421.97 88888.00 2007-04-25 08:23:37.000 115 12335.05 80.80 55421.97 88888.00 2007-04-25 08:23:37.125 115 12335.12 80.80 55421.97 88888.00 2007-04-25 08:23:37.250 115 12335.12 80.80 55421.97 88888.00 2007-04-25 08:23:37.375 115 12335.12 80.80 55421.97 88888.00 2007-04-25 08:23:37.500 115 12335.05 80.80 55421.97 88888.00 2007-04-25 08:23:37.625 115 12335.05 80.80 55422.00 88888.00 2007-04-25 08:23:37.750 115 12335.10 80.83 55422.00 88888.00 2007-04-25 08:23:37.875 115 12335.05 80.83 55422.00 88888.00 2007-04-25 08:23:38.000 115 12335.15 80.80 55422.03 88888.00 2007-04-25 08:23:38.125 115 12335.20 80.83 55422.03 88888.00 2007-04-25 08:23:38.250 115 12335.08 80.78 55422.00 88888.00 2007-04-25 08:23:38.375 115 12335.05 80.80 55422.00 88888.00 2007-04-25 08:23:38.500 115 12335.12 80.80 55422.03 88888.00 2007-04-25 08:23:38.625 115 12335.15 80.80 55422.00 88888.00 2007-04-25 08:23:38.750 115 12335.15 80.70 55421.95 88888.00 2007-04-25 08:23:38.875 115 12335.17 80.70 55421.95 88888.00 2007-04-25 08:23:39.000 115 12335.25 80.80 55422.00 88888.00 2007-04-25 08:23:39.125 115 12335.33 80.85 55422.03 88888.00 2007-04-25 08:23:39.250 115 12335.20 80.78 55422.00 88888.00 2007-04-25 08:23:39.375 115 12335.23 80.78 55422.03 88888.00 2007-04-25 08:23:39.500 115 12335.25 80.83 55422.05 88888.00 2007-04-25 08:23:39.625 115 12335.25 80.83 55422.00 88888.00 2007-04-25 08:23:39.750 115 12335.25 80.78 55422.03 88888.00 2007-04-25 08:23:39.875 115 12335.15 80.80 55421.97 88888.00 2007-04-25 08:23:40.000 115 12335.15 80.78 55422.00 88888.00 2007-04-25 08:23:40.125 115 12335.15 80.85 55422.03 88888.00 2007-04-25 08:23:40.250 115 12335.12 80.83 55422.00 88888.00 2007-04-25 08:23:40.375 115 12335.12 80.83 55421.93 88888.00 2007-04-25 08:23:40.500 115 12335.08 80.75 55421.95 88888.00 2007-04-25 08:23:40.625 115 12335.15 80.78 55421.97 88888.00 2007-04-25 08:23:40.750 115 12335.20 80.83 55421.97 88888.00 2007-04-25 08:23:40.875 115 12335.17 80.83 55422.00 88888.00 2007-04-25 08:23:41.000 115 12335.15 80.80 55421.97 88888.00 2007-04-25 08:23:41.125 115 12335.17 80.85 55422.00 88888.00 2007-04-25 08:23:41.250 115 12335.20 80.80 55422.00 88888.00 2007-04-25 08:23:41.375 115 12335.23 80.78 55422.00 88888.00 2007-04-25 08:23:41.500 115 12335.17 80.78 55421.95 88888.00 2007-04-25 08:23:41.625 115 12335.12 80.78 55421.97 88888.00 2007-04-25 08:23:41.750 115 12335.10 80.80 55422.00 88888.00 2007-04-25 08:23:41.875 115 12335.12 80.78 55422.00 88888.00 2007-04-25 08:23:42.000 115 12335.10 80.78 55421.97 88888.00 2007-04-25 08:23:42.125 115 12335.17 80.78 55422.00 88888.00 2007-04-25 08:23:42.250 115 12335.20 80.78 55421.95 88888.00 2007-04-25 08:23:42.375 115 12335.08 80.72 55421.95 88888.00 2007-04-25 08:23:42.500 115 12335.10 80.72 55421.97 88888.00 2007-04-25 08:23:42.625 115 12335.12 80.78 55421.95 88888.00 2007-04-25 08:23:42.750 115 12335.12 80.80 55421.97 88888.00 2007-04-25 08:23:42.875 115 12335.12 80.80 55421.97 88888.00 2007-04-25 08:23:43.000 115 12335.20 80.85 55421.97 88888.00 2007-04-25 08:23:43.125 115 12335.20 80.85 55422.00 88888.00 2007-04-25 08:23:43.250 115 12335.12 80.83 55422.00 88888.00 2007-04-25 08:23:43.375 115 12335.17 80.92 55422.03 88888.00 2007-04-25 08:23:43.500 115 12335.15 80.90 55422.00 88888.00 2007-04-25 08:23:43.625 115 12335.17 80.88 55422.00 88888.00 2007-04-25 08:23:43.750 115 12335.25 80.83 55421.97 88888.00 2007-04-25 08:23:43.875 115 12335.25 80.85 55421.97 88888.00 2007-04-25 08:23:44.000 115 12335.20 80.85 55422.00 88888.00 2007-04-25 08:23:44.125 115 12335.17 80.85 55422.00 88888.00 2007-04-25 08:23:44.250 115 12335.12 80.85 55422.03 88888.00 2007-04-25 08:23:44.375 115 12335.15 80.85 55422.03 88888.00 2007-04-25 08:23:44.500 115 12335.15 80.88 55422.03 88888.00 2007-04-25 08:23:44.625 115 12335.15 80.78 55422.00 88888.00 2007-04-25 08:23:44.750 115 12335.15 80.75 55421.97 88888.00 2007-04-25 08:23:44.875 115 12335.12 80.78 55421.97 88888.00 2007-04-25 08:23:45.000 115 12335.15 80.75 55421.97 88888.00 2007-04-25 08:23:45.125 115 12335.15 80.80 55422.00 88888.00 2007-04-25 08:23:45.250 115 12335.08 80.80 55422.00 88888.00 2007-04-25 08:23:45.375 115 12335.12 80.78 55422.00 88888.00 2007-04-25 08:23:45.500 115 12335.20 80.80 55422.03 88888.00 2007-04-25 08:23:45.625 115 12335.27 80.80 55422.03 88888.00 2007-04-25 08:23:45.750 115 12335.27 80.83 55422.05 88888.00 2007-04-25 08:23:45.875 115 12335.23 80.80 55422.07 88888.00 2007-04-25 08:23:46.000 115 12335.25 80.78 55422.03 88888.00 2007-04-25 08:23:46.125 115 12335.25 80.78 55421.97 88888.00 2007-04-25 08:23:46.250 115 12335.20 80.80 55421.97 88888.00 2007-04-25 08:23:46.375 115 12335.20 80.80 55422.00 88888.00 2007-04-25 08:23:46.500 115 12335.12 80.78 55422.00 88888.00 2007-04-25 08:23:46.625 115 12335.15 80.78 55422.00 88888.00 2007-04-25 08:23:46.750 115 12335.12 80.67 55421.97 88888.00 2007-04-25 08:23:46.875 115 12335.08 80.62 55421.97 88888.00 2007-04-25 08:23:47.000 115 12335.10 80.62 55421.97 88888.00 2007-04-25 08:23:47.125 115 12335.15 80.72 55422.00 88888.00 2007-04-25 08:23:47.250 115 12335.08 80.75 55422.03 88888.00 2007-04-25 08:23:47.375 115 12335.02 80.75 55422.00 88888.00 2007-04-25 08:23:47.500 115 12335.05 80.75 55422.00 88888.00 2007-04-25 08:23:47.625 115 12335.20 80.78 55422.03 88888.00 2007-04-25 08:23:47.750 115 12335.23 80.78 55422.00 88888.00 2007-04-25 08:23:47.875 115 12335.20 80.75 55422.00 88888.00 2007-04-25 08:23:48.000 115 12335.17 80.72 55422.00 88888.00 2007-04-25 08:23:48.125 115 12335.25 80.75 55422.03 88888.00 2007-04-25 08:23:48.250 115 12335.27 80.75 55421.97 88888.00 2007-04-25 08:23:48.375 115 12335.25 80.75 55421.95 88888.00 2007-04-25 08:23:48.500 115 12335.15 80.75 55421.97 88888.00 2007-04-25 08:23:48.625 115 12335.12 80.75 55422.00 88888.00 2007-04-25 08:23:48.750 115 12335.15 80.78 55422.00 88888.00 2007-04-25 08:23:48.875 115 12335.17 80.78 55421.97 88888.00 2007-04-25 08:23:49.000 115 12335.17 80.75 55421.97 88888.00 2007-04-25 08:23:49.125 115 12335.12 80.75 55422.00 88888.00 2007-04-25 08:23:49.250 115 12335.08 80.70 55422.00 88888.00 2007-04-25 08:23:49.375 115 12335.10 80.70 55421.97 88888.00 2007-04-25 08:23:49.500 115 12335.10 80.70 55421.97 88888.00 2007-04-25 08:23:49.625 115 12335.15 80.70 55422.00 88888.00 2007-04-25 08:23:49.750 115 12335.12 80.70 55422.00 88888.00 2007-04-25 08:23:49.875 115 12335.12 80.72 55421.97 88888.00 2007-04-25 08:23:50.000 115 12335.12 80.70 55421.97 88888.00 2007-04-25 08:23:50.125 115 12335.12 80.72 55422.03 88888.00 2007-04-25 08:23:50.250 115 12335.10 80.65 55422.00 88888.00 2007-04-25 08:23:50.375 115 12335.08 80.62 55421.97 88888.00 2007-04-25 08:23:50.500 115 12335.10 80.60 55421.97 88888.00 2007-04-25 08:23:50.625 115 12335.17 80.62 55422.00 88888.00 2007-04-25 08:23:50.750 115 12335.20 80.65 55421.97 88888.00 2007-04-25 08:23:50.875 115 12335.20 80.67 55421.97 88888.00 2007-04-25 08:23:51.000 115 12335.17 80.67 55421.95 88888.00 2007-04-25 08:23:51.125 115 12335.17 80.65 55421.93 88888.00 2007-04-25 08:23:51.250 115 12335.17 80.70 55421.97 88888.00 2007-04-25 08:23:51.375 115 12335.20 80.67 55421.97 88888.00 2007-04-25 08:23:51.500 115 12335.17 80.65 55421.97 88888.00 2007-04-25 08:23:51.625 115 12335.17 80.60 55422.00 88888.00 2007-04-25 08:23:51.750 115 12335.17 80.62 55422.03 88888.00 2007-04-25 08:23:51.875 115 12335.15 80.62 55422.00 88888.00 2007-04-25 08:23:52.000 115 12335.17 80.65 55421.97 88888.00 2007-04-25 08:23:52.125 115 12335.23 80.62 55422.00 88888.00 2007-04-25 08:23:52.250 115 12335.23 80.58 55422.03 88888.00 2007-04-25 08:23:52.375 115 12335.20 80.60 55421.97 88888.00 2007-04-25 08:23:52.500 115 12335.17 80.65 55422.00 88888.00 2007-04-25 08:23:52.625 115 12335.15 80.67 55421.97 88888.00 2007-04-25 08:23:52.750 115 12335.12 80.65 55422.00 88888.00 2007-04-25 08:23:52.875 115 12335.15 80.58 55422.00 88888.00 2007-04-25 08:23:53.000 115 12335.20 80.60 55422.03 88888.00 2007-04-25 08:23:53.125 115 12335.23 80.65 55422.05 88888.00 2007-04-25 08:23:53.250 115 12335.17 80.58 55422.05 88888.00 2007-04-25 08:23:53.375 115 12335.17 80.55 55422.03 88888.00 2007-04-25 08:23:53.500 115 12335.15 80.53 55422.03 88888.00 2007-04-25 08:23:53.625 115 12335.17 80.55 55422.00 88888.00 2007-04-25 08:23:53.750 115 12335.15 80.58 55422.00 88888.00 2007-04-25 08:23:53.875 115 12335.12 80.55 55422.03 88888.00 2007-04-25 08:23:54.000 115 12335.15 80.55 55422.00 88888.00 2007-04-25 08:23:54.125 115 12335.12 80.53 55422.00 88888.00 2007-04-25 08:23:54.250 115 12335.12 80.58 55422.05 88888.00 2007-04-25 08:23:54.375 115 12335.17 80.62 55422.05 88888.00 2007-04-25 08:23:54.500 115 12335.20 80.62 55422.03 88888.00 2007-04-25 08:23:54.625 115 12335.20 80.62 55422.00 88888.00 2007-04-25 08:23:54.750 115 12335.17 80.65 55422.03 88888.00 2007-04-25 08:23:54.875 115 12335.15 80.55 55422.00 88888.00 2007-04-25 08:23:55.000 115 12335.20 80.55 55422.03 88888.00 2007-04-25 08:23:55.125 115 12335.17 80.58 55422.05 88888.00 2007-04-25 08:23:55.250 115 12335.08 80.60 55422.05 88888.00 2007-04-25 08:23:55.375 115 12335.08 80.60 55422.03 88888.00 2007-04-25 08:23:55.500 115 12335.12 80.58 55422.05 88888.00 2007-04-25 08:23:55.625 115 12335.15 80.55 55422.05 88888.00 2007-04-25 08:23:55.750 115 12335.15 80.58 55422.05 88888.00 2007-04-25 08:23:55.875 115 12335.15 80.62 55422.05 88888.00 2007-04-25 08:23:56.000 115 12335.10 80.47 55422.03 88888.00 2007-04-25 08:23:56.125 115 12335.10 80.45 55422.05 88888.00 2007-04-25 08:23:56.250 115 12335.05 80.45 55422.03 88888.00 2007-04-25 08:23:56.375 115 12335.10 80.45 55421.97 88888.00 2007-04-25 08:23:56.500 115 12335.08 80.42 55421.97 88888.00 2007-04-25 08:23:56.625 115 12335.05 80.38 55421.97 88888.00 2007-04-25 08:23:56.750 115 12335.12 80.42 55421.97 88888.00 2007-04-25 08:23:56.875 115 12335.20 80.47 55422.00 88888.00 2007-04-25 08:23:57.000 115 12335.23 80.53 55422.00 88888.00 2007-04-25 08:23:57.125 115 12335.20 80.53 55422.00 88888.00 2007-04-25 08:23:57.250 115 12335.15 80.50 55422.00 88888.00 2007-04-25 08:23:57.375 115 12335.15 80.53 55422.00 88888.00 2007-04-25 08:23:57.500 115 12335.12 80.47 55421.97 88888.00 2007-04-25 08:23:57.625 115 12335.15 80.42 55421.97 88888.00 2007-04-25 08:23:57.750 115 12335.15 80.40 55422.03 88888.00 2007-04-25 08:23:57.875 115 12335.17 80.42 55422.05 88888.00 2007-04-25 08:23:58.000 115 12335.10 80.42 55422.03 88888.00 2007-04-25 08:23:58.125 115 12335.17 80.45 55422.00 88888.00 2007-04-25 08:23:58.250 115 12335.17 80.42 55422.03 88888.00 2007-04-25 08:23:58.375 115 12335.17 80.40 55422.00 88888.00 2007-04-25 08:23:58.500 115 12335.15 80.40 55421.95 88888.00 2007-04-25 08:23:58.625 115 12335.10 80.40 55421.97 88888.00 2007-04-25 08:23:58.750 115 12335.10 80.45 55422.03 88888.00 2007-04-25 08:23:58.875 115 12335.15 80.45 55422.03 88888.00 2007-04-25 08:23:59.000 115 12335.20 80.42 55422.05 88888.00 2007-04-25 08:23:59.125 115 12335.20 80.45 55422.05 88888.00 2007-04-25 08:23:59.250 115 12335.17 80.47 55422.07 88888.00 2007-04-25 08:23:59.375 115 12335.20 80.50 55422.07 88888.00 2007-04-25 08:23:59.500 115 12335.20 80.50 55422.03 88888.00 2007-04-25 08:23:59.625 115 12335.23 80.42 55422.03 88888.00 2007-04-25 08:23:59.750 115 12335.23 80.40 55422.05 88888.00 2007-04-25 08:23:59.875 115 12335.17 80.42 55422.07 88888.00 2007-04-25 08:24:00.000 115 12335.17 80.53 55422.07 88888.00 2007-04-25 08:24:00.125 115 12335.17 80.47 55422.07 88888.00 2007-04-25 08:24:00.250 115 12335.17 80.40 55422.03 88888.00 2007-04-25 08:24:00.375 115 12335.17 80.40 55422.03 88888.00 2007-04-25 08:24:00.500 115 12335.15 80.40 55422.03 88888.00 2007-04-25 08:24:00.625 115 12335.17 80.50 55422.05 88888.00 2007-04-25 08:24:00.750 115 12335.25 80.50 55422.07 88888.00 2007-04-25 08:24:00.875 115 12335.20 80.47 55422.05 88888.00 2007-04-25 08:24:01.000 115 12335.15 80.40 55422.05 88888.00 2007-04-25 08:24:01.125 115 12335.10 80.38 55422.05 88888.00 2007-04-25 08:24:01.250 115 12335.10 80.40 55422.07 88888.00 2007-04-25 08:24:01.375 115 12335.08 80.40 55422.05 88888.00 2007-04-25 08:24:01.500 115 12335.08 80.40 55422.05 88888.00 2007-04-25 08:24:01.625 115 12335.15 80.40 55422.05 88888.00 2007-04-25 08:24:01.750 115 12335.15 80.40 55422.03 88888.00 2007-04-25 08:24:01.875 115 12335.15 80.40 55422.05 88888.00 2007-04-25 08:24:02.000 115 12335.10 80.47 55422.03 88888.00 2007-04-25 08:24:02.125 115 12335.12 80.42 55422.05 88888.00 2007-04-25 08:24:02.250 115 12335.15 80.35 55422.05 88888.00 2007-04-25 08:24:02.375 115 12335.20 80.35 55422.00 88888.00 2007-04-25 08:24:02.500 115 12335.17 80.38 55421.97 88888.00 2007-04-25 08:24:02.625 115 12335.10 80.33 55422.00 88888.00 2007-04-25 08:24:02.750 115 12335.08 80.28 55422.05 88888.00 2007-04-25 08:24:02.875 115 12335.02 80.30 55422.05 88888.00 2007-04-25 08:24:03.000 115 12335.05 80.35 55422.05 88888.00 2007-04-25 08:24:03.125 115 12335.15 80.38 55422.05 88888.00 2007-04-25 08:24:03.250 115 12335.17 80.33 55422.03 88888.00 2007-04-25 08:24:03.375 115 12335.17 80.30 55422.00 88888.00 2007-04-25 08:24:03.500 115 12335.17 80.38 55422.03 88888.00 2007-04-25 08:24:03.625 115 12335.20 80.38 55422.05 88888.00 2007-04-25 08:24:03.750 115 12335.20 80.35 55422.05 88888.00 2007-04-25 08:24:03.875 115 12335.15 80.33 55422.05 88888.00 2007-04-25 08:24:04.000 115 12335.15 80.28 55422.00 88888.00 2007-04-25 08:24:04.125 115 12335.12 80.28 55422.03 88888.00 2007-04-25 08:24:04.250 115 12335.15 80.20 55422.03 88888.00 2007-04-25 08:24:04.375 115 12335.20 80.22 55422.05 88888.00 2007-04-25 08:24:04.500 115 12335.20 80.33 55422.05 88888.00 2007-04-25 08:24:04.625 115 12335.15 80.28 55422.05 88888.00 2007-04-25 08:24:04.750 115 12335.12 80.30 55422.03 88888.00 2007-04-25 08:24:04.875 115 12335.23 80.30 55422.05 88888.00 2007-04-25 08:24:05.000 115 12335.27 80.33 55422.03 88888.00 2007-04-25 08:24:05.125 115 12335.30 80.33 55422.03 88888.00 2007-04-25 08:24:05.250 115 12335.25 80.28 55422.05 88888.00 2007-04-25 08:24:05.375 115 12335.25 80.20 55422.03 88888.00 2007-04-25 08:24:05.500 115 12335.20 80.22 55421.97 88888.00 2007-04-25 08:24:05.625 115 12335.17 80.22 55422.00 88888.00 2007-04-25 08:24:05.750 115 12335.17 80.22 55422.03 88888.00 2007-04-25 08:24:05.875 115 12335.23 80.25 55422.03 88888.00 2007-04-25 08:24:06.000 115 12335.17 80.28 55422.03 88888.00 2007-04-25 08:24:06.125 115 12335.17 80.30 55422.05 88888.00 2007-04-25 08:24:06.250 115 12335.15 80.28 55422.07 88888.00 2007-04-25 08:24:06.375 115 12335.20 80.35 55422.10 88888.00 2007-04-25 08:24:06.500 115 12335.17 80.38 55422.03 88888.00 2007-04-25 08:24:06.625 115 12335.12 80.30 55422.00 88888.00 2007-04-25 08:24:06.750 115 12335.10 80.25 55422.03 88888.00 2007-04-25 08:24:06.875 115 12335.10 80.25 55422.03 88888.00 2007-04-25 08:24:07.000 115 12335.20 80.28 55422.03 88888.00 2007-04-25 08:24:07.125 115 12335.17 80.22 55422.03 88888.00 2007-04-25 08:24:07.250 115 12335.10 80.25 55422.05 88888.00 2007-04-25 08:24:07.375 115 12335.10 80.30 55422.03 88888.00 2007-04-25 08:24:07.500 115 12335.12 80.30 55422.03 88888.00 2007-04-25 08:24:07.625 115 12335.15 80.33 55422.03 88888.00 2007-04-25 08:24:07.750 115 12335.20 80.30 55422.07 88888.00 2007-04-25 08:24:07.875 115 12335.20 80.30 55422.07 88888.00 2007-04-25 08:24:08.000 115 12335.17 80.30 55422.07 88888.00 2007-04-25 08:24:08.125 115 12335.12 80.25 55422.03 88888.00 2007-04-25 08:24:08.250 115 12335.08 80.20 55422.05 88888.00 2007-04-25 08:24:08.375 115 12335.17 80.28 55422.03 88888.00 2007-04-25 08:24:08.500 115 12335.15 80.28 55422.00 88888.00 2007-04-25 08:24:08.625 115 12335.15 80.25 55421.97 88888.00 2007-04-25 08:24:08.750 115 12335.15 80.28 55422.00 88888.00 2007-04-25 08:24:08.875 115 12335.15 80.33 55422.00 88888.00 2007-04-25 08:24:09.000 115 12335.17 80.30 55421.97 88888.00 2007-04-25 08:24:09.125 115 12335.12 80.25 55422.00 88888.00 2007-04-25 08:24:09.250 115 12335.08 80.20 55422.03 88888.00 2007-04-25 08:24:09.375 115 12335.17 80.30 55422.03 88888.00 2007-04-25 08:24:09.500 115 12335.20 80.33 55422.03 88888.00 2007-04-25 08:24:09.625 115 12335.15 80.30 55422.03 88888.00 2007-04-25 08:24:09.750 115 12335.10 80.22 55421.97 88888.00 2007-04-25 08:24:09.875 115 12335.05 80.15 55421.97 88888.00 2007-04-25 08:24:10.000 115 12335.05 80.17 55421.97 88888.00 2007-04-25 08:24:10.125 115 12335.12 80.28 55421.97 88888.00 2007-04-25 08:24:10.250 115 12335.17 80.30 55422.00 88888.00 2007-04-25 08:24:10.375 115 12335.23 80.28 55422.03 88888.00 2007-04-25 08:24:10.500 115 12335.20 80.25 55422.00 88888.00 2007-04-25 08:24:10.625 115 12335.15 80.22 55422.03 88888.00 2007-04-25 08:24:10.750 115 12335.10 80.20 55422.00 88888.00 2007-04-25 08:24:10.875 115 12335.08 80.22 55422.00 88888.00 2007-04-25 08:24:11.000 115 12335.10 80.25 55422.03 88888.00 2007-04-25 08:24:11.125 115 12335.15 80.33 55422.03 88888.00 2007-04-25 08:24:11.250 115 12335.17 80.30 55422.00 88888.00 2007-04-25 08:24:11.375 115 12335.25 80.28 55421.97 88888.00 2007-04-25 08:24:11.500 115 12335.20 80.28 55421.95 88888.00 2007-04-25 08:24:11.625 115 12335.17 80.28 55421.97 88888.00 2007-04-25 08:24:11.750 115 12335.15 80.33 55421.97 88888.00 2007-04-25 08:24:11.875 115 12335.12 80.30 55421.97 88888.00 2007-04-25 08:24:12.000 115 12335.05 80.25 55421.95 88888.00 2007-04-25 08:24:12.125 115 12335.02 80.30 55422.00 88888.00 2007-04-25 08:24:12.250 115 12335.05 80.33 55422.03 88888.00 2007-04-25 08:24:12.375 115 12335.12 80.33 55422.00 88888.00 2007-04-25 08:24:12.500 115 12335.10 80.22 55421.93 88888.00 2007-04-25 08:24:12.625 115 12335.10 80.28 55421.97 88888.00 2007-04-25 08:24:12.750 115 12335.12 80.33 55422.00 88888.00 2007-04-25 08:24:12.875 115 12335.10 80.30 55421.97 88888.00 2007-04-25 08:24:13.000 115 12335.08 80.30 55421.93 88888.00 2007-04-25 08:24:13.125 115 12335.08 80.33 55421.97 88888.00 2007-04-25 08:24:13.250 115 12335.05 80.30 55422.03 88888.00 2007-04-25 08:24:13.375 115 12335.05 80.33 55422.03 88888.00 2007-04-25 08:24:13.500 115 12335.10 80.35 55421.97 88888.00 2007-04-25 08:24:13.625 115 12335.10 80.35 55421.95 88888.00 2007-04-25 08:24:13.750 115 12335.10 80.33 55421.95 88888.00 2007-04-25 08:24:13.875 115 12335.15 80.40 55422.00 88888.00 2007-04-25 08:24:14.000 115 12335.12 80.40 55421.97 88888.00 2007-04-25 08:24:14.125 115 12335.05 80.35 55421.97 88888.00 2007-04-25 08:24:14.250 115 12335.02 80.30 55422.00 88888.00 2007-04-25 08:24:14.375 115 12335.10 80.35 55422.00 88888.00 2007-04-25 08:24:14.500 115 12335.12 80.35 55421.97 88888.00 2007-04-25 08:24:14.625 115 12335.15 80.35 55421.95 88888.00 2007-04-25 08:24:14.750 115 12335.20 80.35 55421.95 88888.00 2007-04-25 08:24:14.875 115 12335.23 80.28 55421.95 88888.00 2007-04-25 08:24:15.000 115 12335.20 80.33 55421.95 88888.00 2007-04-25 08:24:15.125 115 12335.20 80.40 55421.95 88888.00 2007-04-25 08:24:15.250 115 12335.08 80.38 55421.90 88888.00 2007-04-25 08:24:15.375 115 12335.10 80.38 55421.88 88888.00 2007-04-25 08:24:15.500 115 12335.17 80.40 55421.95 88888.00 2007-04-25 08:24:15.625 115 12335.20 80.47 55422.00 88888.00 2007-04-25 08:24:15.750 115 12335.25 80.40 55421.97 88888.00 2007-04-25 08:24:15.875 115 12335.25 80.38 55421.93 88888.00 2007-04-25 08:24:16.000 115 12335.23 80.42 55421.93 88888.00 2007-04-25 08:24:16.125 115 12335.23 80.47 55421.97 88888.00 2007-04-25 08:24:16.250 115 12335.17 80.45 55421.97 88888.00 2007-04-25 08:24:16.375 115 12335.23 80.42 55421.90 88888.00 2007-04-25 08:24:16.500 115 12335.23 80.45 55421.93 88888.00 2007-04-25 08:24:16.625 115 12335.20 80.45 55421.95 88888.00 2007-04-25 08:24:16.750 115 12335.15 80.40 55421.93 88888.00 2007-04-25 08:24:16.875 115 12335.10 80.38 55421.93 88888.00 2007-04-25 08:24:17.000 115 12335.20 80.42 55421.95 88888.00 2007-04-25 08:24:17.125 115 12335.30 80.50 55421.97 88888.00 2007-04-25 08:24:17.250 115 12335.27 80.45 55421.93 88888.00 2007-04-25 08:24:17.375 115 12335.23 80.45 55421.93 88888.00 2007-04-25 08:24:17.500 115 12335.23 80.42 55421.93 88888.00 2007-04-25 08:24:17.625 115 12335.20 80.40 55421.93 88888.00 2007-04-25 08:24:17.750 115 12335.17 80.42 55421.90 88888.00 2007-04-25 08:24:17.875 115 12335.20 80.47 55421.95 88888.00 2007-04-25 08:24:18.000 115 12335.23 80.50 55421.97 88888.00 2007-04-25 08:24:18.125 115 12335.17 80.45 55421.95 88888.00 2007-04-25 08:24:18.250 115 12335.15 80.38 55421.95 88888.00 2007-04-25 08:24:18.375 115 12335.20 80.42 55421.95 88888.00 2007-04-25 08:24:18.500 115 12335.23 80.42 55422.00 88888.00 2007-04-25 08:24:18.625 115 12335.25 80.47 55421.97 88888.00 2007-04-25 08:24:18.750 115 12335.23 80.53 55421.97 88888.00 2007-04-25 08:24:18.875 115 12335.27 80.47 55421.95 88888.00 2007-04-25 08:24:19.000 115 12335.27 80.40 55421.93 88888.00 2007-04-25 08:24:19.125 115 12335.33 80.42 55421.93 88888.00 2007-04-25 08:24:19.250 115 12335.25 80.45 55421.95 88888.00 2007-04-25 08:24:19.375 115 12335.27 80.42 55421.95 88888.00 2007-04-25 08:24:19.500 115 12335.27 80.47 55421.95 88888.00 2007-04-25 08:24:19.625 115 12335.23 80.50 55421.93 88888.00 2007-04-25 08:24:19.750 115 12335.20 80.50 55421.90 88888.00 2007-04-25 08:24:19.875 115 12335.23 80.55 55421.93 88888.00 2007-04-25 08:24:20.000 115 12335.27 80.55 55421.93 88888.00 2007-04-25 08:24:20.125 115 12335.30 80.50 55421.90 88888.00 2007-04-25 08:24:20.250 115 12335.25 80.50 55421.93 88888.00 2007-04-25 08:24:20.375 115 12335.23 80.53 55421.93 88888.00 2007-04-25 08:24:20.500 115 12335.23 80.62 55421.93 88888.00 2007-04-25 08:24:20.625 115 12335.25 80.62 55421.90 88888.00 2007-04-25 08:24:20.750 115 12335.33 80.58 55421.93 88888.00 2007-04-25 08:24:20.875 115 12335.27 80.55 55421.95 88888.00 2007-04-25 08:24:21.000 115 12335.23 80.55 55421.93 88888.00 2007-04-25 08:24:21.125 115 12335.25 80.55 55421.93 88888.00 2007-04-25 08:24:21.250 115 12335.25 80.60 55421.95 88888.00 2007-04-25 08:24:21.375 115 12335.27 80.58 55421.93 88888.00 2007-04-25 08:24:21.500 115 12335.25 80.55 55421.90 88888.00 2007-04-25 08:24:21.625 115 12335.20 80.55 55421.90 88888.00 2007-04-25 08:24:21.750 115 12335.20 80.60 55421.90 88888.00 2007-04-25 08:24:21.875 115 12335.23 80.60 55421.90 88888.00 2007-04-25 08:24:22.000 115 12335.27 80.58 55421.90 88888.00 2007-04-25 08:24:22.125 115 12335.35 80.60 55421.93 88888.00 2007-04-25 08:24:22.250 115 12335.33 80.55 55421.90 88888.00 2007-04-25 08:24:22.375 115 12335.20 80.55 55421.88 88888.00 2007-04-25 08:24:22.500 115 12335.17 80.62 55421.90 88888.00 2007-04-25 08:24:22.625 115 12335.23 80.62 55421.90 88888.00 2007-04-25 08:24:22.750 115 12335.20 80.55 55421.90 88888.00 2007-04-25 08:24:22.875 115 12335.25 80.60 55421.93 88888.00 2007-04-25 08:24:23.000 115 12335.23 80.65 55421.88 88888.00 2007-04-25 08:24:23.125 115 12335.17 80.65 55421.85 88888.00 2007-04-25 08:24:23.250 115 12335.10 80.58 55421.85 88888.00 2007-04-25 08:24:23.375 115 12335.12 80.58 55421.88 88888.00 2007-04-25 08:24:23.500 115 12335.15 80.60 55421.93 88888.00 2007-04-25 08:24:23.625 115 12335.15 80.60 55421.90 88888.00 2007-04-25 08:24:23.750 115 12335.23 80.65 55421.88 88888.00 2007-04-25 08:24:23.875 115 12335.27 80.65 55421.90 88888.00 2007-04-25 08:24:24.000 115 12335.25 80.67 55421.88 88888.00 2007-04-25 08:24:24.125 115 12335.20 80.70 55421.93 88888.00 2007-04-25 08:24:24.250 115 12335.15 80.67 55421.93 88888.00 2007-04-25 08:24:24.375 115 12335.15 80.67 55421.88 88888.00 2007-04-25 08:24:24.500 115 12335.23 80.67 55421.88 88888.00 2007-04-25 08:24:24.625 115 12335.27 80.67 55421.88 88888.00 2007-04-25 08:24:24.750 115 12335.30 80.70 55421.90 88888.00 2007-04-25 08:24:24.875 115 12335.27 80.72 55421.90 88888.00 2007-04-25 08:24:25.000 115 12335.27 80.75 55421.90 88888.00 2007-04-25 08:24:25.125 115 12335.27 80.78 55421.93 88888.00 2007-04-25 08:24:25.250 115 12335.23 80.70 55421.90 88888.00 2007-04-25 08:24:25.375 115 12335.15 80.70 55421.90 88888.00 2007-04-25 08:24:25.500 115 12335.15 80.72 55421.90 88888.00 2007-04-25 08:24:25.625 115 12335.15 80.75 55421.90 88888.00 2007-04-25 08:24:25.750 115 12335.15 80.72 55421.88 88888.00 2007-04-25 08:24:25.875 115 12335.17 80.65 55421.85 88888.00 2007-04-25 08:24:26.000 115 12335.23 80.67 55421.85 88888.00 2007-04-25 08:24:26.125 115 12335.23 80.72 55421.88 88888.00 2007-04-25 08:24:26.250 115 12335.15 80.72 55421.88 88888.00 2007-04-25 08:24:26.375 115 12335.12 80.72 55421.85 88888.00 2007-04-25 08:24:26.500 115 12335.12 80.78 55421.90 88888.00 2007-04-25 08:24:26.625 115 12335.15 80.83 55421.88 88888.00 2007-04-25 08:24:26.750 115 12335.15 80.78 55421.88 88888.00 2007-04-25 08:24:26.875 115 12335.12 80.78 55421.88 88888.00 2007-04-25 08:24:27.000 115 12335.17 80.78 55421.90 88888.00 2007-04-25 08:24:27.125 115 12335.20 80.78 55421.90 88888.00 2007-04-25 08:24:27.250 115 12335.20 80.83 55421.90 88888.00 2007-04-25 08:24:27.375 115 12335.25 80.88 55421.90 88888.00 2007-04-25 08:24:27.500 115 12335.15 80.80 55421.88 88888.00 2007-04-25 08:24:27.625 115 12335.20 80.78 55421.90 88888.00 2007-04-25 08:24:27.750 115 12335.30 80.85 55421.90 88888.00 2007-04-25 08:24:27.875 115 12335.27 80.88 55421.90 88888.00 2007-04-25 08:24:28.000 115 12335.20 80.85 55421.85 88888.00 2007-04-25 08:24:28.125 115 12335.17 80.85 55421.90 88888.00 2007-04-25 08:24:28.250 115 12335.20 80.83 55421.93 88888.00 2007-04-25 08:24:28.375 115 12335.20 80.83 55421.90 88888.00 2007-04-25 08:24:28.500 115 12335.20 80.83 55421.88 88888.00 2007-04-25 08:24:28.625 115 12335.25 80.88 55421.88 88888.00 2007-04-25 08:24:28.750 115 12335.25 80.88 55421.85 88888.00 2007-04-25 08:24:28.875 115 12335.20 80.90 55421.88 88888.00 2007-04-25 08:24:29.000 115 12335.15 80.88 55421.85 88888.00 2007-04-25 08:24:29.125 115 12335.15 80.85 55421.88 88888.00 2007-04-25 08:24:29.250 115 12335.12 80.85 55421.85 88888.00 2007-04-25 08:24:29.375 115 12335.20 80.88 55421.85 88888.00 2007-04-25 08:24:29.500 115 12335.23 80.90 55421.88 88888.00 2007-04-25 08:24:29.625 115 12335.17 80.88 55421.90 88888.00 2007-04-25 08:24:29.750 115 12335.17 80.88 55421.88 88888.00 2007-04-25 08:24:29.875 115 12335.20 80.88 55421.88 88888.00 2007-04-25 08:24:30.000 115 12335.17 80.85 55421.85 88888.00 2007-04-25 08:24:30.125 115 12335.20 80.88 55421.85 88888.00 2007-04-25 08:24:30.250 115 12335.25 80.92 55421.88 88888.00 2007-04-25 08:24:30.375 115 12335.23 80.88 55421.88 88888.00 2007-04-25 08:24:30.500 115 12335.17 80.88 55421.90 88888.00 2007-04-25 08:24:30.625 115 12335.10 80.88 55421.93 88888.00 2007-04-25 08:24:30.750 115 12335.10 80.90 55421.85 88888.00 2007-04-25 08:24:30.875 115 12335.12 80.90 55421.82 88888.00 2007-04-25 08:24:31.000 115 12335.15 80.88 55421.80 88888.00 2007-04-25 08:24:31.125 115 12335.12 80.83 55421.85 88888.00 2007-04-25 08:24:31.250 115 12335.12 80.85 55421.88 88888.00 2007-04-25 08:24:31.375 115 12335.20 80.92 55421.88 88888.00 2007-04-25 08:24:31.500 115 12335.23 80.92 55421.82 88888.00 2007-04-25 08:24:31.625 115 12335.20 80.90 55421.85 88888.00 2007-04-25 08:24:31.750 115 12335.23 80.88 55421.88 88888.00 2007-04-25 08:24:31.875 115 12335.23 80.88 55421.85 88888.00 2007-04-25 08:24:32.000 115 12335.23 80.92 55421.82 88888.00 2007-04-25 08:24:32.125 115 12335.25 80.92 55421.82 88888.00 2007-04-25 08:24:32.250 115 12335.23 80.88 55421.85 88888.00 2007-04-25 08:24:32.375 115 12335.20 80.85 55421.82 88888.00 2007-04-25 08:24:32.500 115 12335.20 80.88 55421.80 88888.00 2007-04-25 08:24:32.625 115 12335.10 80.88 55421.82 88888.00 2007-04-25 08:24:32.750 115 12335.10 80.88 55421.82 88888.00 2007-04-25 08:24:32.875 115 12335.17 80.88 55421.85 88888.00 2007-04-25 08:24:33.000 115 12335.20 80.85 55421.82 88888.00 2007-04-25 08:24:33.125 115 12335.20 80.92 55421.85 88888.00 2007-04-25 08:24:33.250 115 12335.15 80.92 55421.88 88888.00 2007-04-25 08:24:33.375 115 12335.20 80.95 55421.88 88888.00 2007-04-25 08:24:33.500 115 12335.23 81.00 55421.90 88888.00 2007-04-25 08:24:33.625 115 12335.15 80.95 55421.88 88888.00 2007-04-25 08:24:33.750 115 12335.15 80.88 55421.88 88888.00 2007-04-25 08:24:33.875 115 12335.12 80.88 55421.88 88888.00 2007-04-25 08:24:34.000 115 12335.15 80.95 55421.93 88888.00 2007-04-25 08:24:34.125 115 12335.10 80.97 55421.90 88888.00 2007-04-25 08:24:34.250 115 12335.12 80.97 55421.90 88888.00 2007-04-25 08:24:34.375 115 12335.15 80.92 55421.90 88888.00 2007-04-25 08:24:34.500 115 12335.12 80.92 55421.90 88888.00 2007-04-25 08:24:34.625 115 12335.12 80.97 55421.90 88888.00 2007-04-25 08:24:34.750 115 12335.12 80.97 55421.88 88888.00 2007-04-25 08:24:34.875 115 12335.08 80.95 55421.85 88888.00 2007-04-25 08:24:35.000 115 12335.12 80.92 55421.80 88888.00 2007-04-25 08:24:35.125 115 12335.12 80.88 55421.82 88888.00 2007-04-25 08:24:35.250 115 12335.05 80.90 55421.88 88888.00 2007-04-25 08:24:35.375 115 12335.08 80.92 55421.85 88888.00 2007-04-25 08:24:35.500 115 12335.12 80.92 55421.82 88888.00 2007-04-25 08:24:35.625 115 12335.12 80.95 55421.82 88888.00 2007-04-25 08:24:35.750 115 12335.05 80.88 55421.85 88888.00 2007-04-25 08:24:35.875 115 12335.05 80.92 55421.82 88888.00 2007-04-25 08:24:36.000 115 12335.15 80.95 55421.82 88888.00 2007-04-25 08:24:36.125 115 12335.17 80.92 55421.85 88888.00 2007-04-25 08:24:36.250 115 12335.12 80.90 55421.82 88888.00 2007-04-25 08:24:36.375 115 12335.10 80.95 55421.82 88888.00 2007-04-25 08:24:36.500 115 12335.12 81.00 55421.85 88888.00 2007-04-25 08:24:36.625 115 12335.10 81.03 55421.88 88888.00 2007-04-25 08:24:36.750 115 12335.10 80.97 55421.82 88888.00 2007-04-25 08:24:36.875 115 12335.15 80.95 55421.85 88888.00 2007-04-25 08:24:37.000 115 12335.12 80.95 55421.88 88888.00 2007-04-25 08:24:37.125 115 12335.15 80.97 55421.88 88888.00 2007-04-25 08:24:37.250 115 12335.02 80.90 55421.85 88888.00 2007-04-25 08:24:37.375 115 12335.08 80.97 55421.85 88888.00 2007-04-25 08:24:37.500 115 12335.15 81.05 55421.88 88888.00 2007-04-25 08:24:37.625 115 12335.20 81.05 55421.85 88888.00 2007-04-25 08:24:37.750 115 12335.15 81.03 55421.82 88888.00 2007-04-25 08:24:37.875 115 12335.12 81.00 55421.85 88888.00 2007-04-25 08:24:38.000 115 12335.12 80.97 55421.85 88888.00 2007-04-25 08:24:38.125 115 12335.12 80.97 55421.88 88888.00 2007-04-25 08:24:38.250 115 12335.12 81.00 55421.88 88888.00 2007-04-25 08:24:38.375 115 12335.12 80.97 55421.85 88888.00 2007-04-25 08:24:38.500 115 12335.08 81.00 55421.85 88888.00 2007-04-25 08:24:38.625 115 12335.08 81.00 55421.85 88888.00 2007-04-25 08:24:38.750 115 12335.08 81.00 55421.85 88888.00 2007-04-25 08:24:38.875 115 12335.05 80.95 55421.85 88888.00 2007-04-25 08:24:39.000 115 12335.05 80.95 55421.85 88888.00 2007-04-25 08:24:39.125 115 12335.02 80.95 55421.85 88888.00 2007-04-25 08:24:39.250 115 12335.00 80.92 55421.82 88888.00 2007-04-25 08:24:39.375 115 12335.05 80.92 55421.82 88888.00 2007-04-25 08:24:39.500 115 12335.08 80.95 55421.88 88888.00 2007-04-25 08:24:39.625 115 12335.08 81.00 55421.90 88888.00 2007-04-25 08:24:39.750 115 12335.08 81.00 55421.88 88888.00 2007-04-25 08:24:39.875 115 12335.00 80.97 55421.88 88888.00 2007-04-25 08:24:40.000 115 12334.98 80.92 55421.85 88888.00 2007-04-25 08:24:40.125 115 12334.98 80.92 55421.85 88888.00 2007-04-25 08:24:40.250 115 12334.98 80.90 55421.85 88888.00 2007-04-25 08:24:40.375 115 12335.08 80.97 55421.90 88888.00 2007-04-25 08:24:40.500 115 12335.08 81.03 55421.88 88888.00 2007-04-25 08:24:40.625 115 12335.02 81.03 55421.85 88888.00 2007-04-25 08:24:40.750 115 12334.98 80.95 55421.82 88888.00 2007-04-25 08:24:40.875 115 12335.00 80.95 55421.85 88888.00 2007-04-25 08:24:41.000 115 12335.02 80.92 55421.88 88888.00 2007-04-25 08:24:41.125 115 12335.05 80.92 55421.88 88888.00 2007-04-25 08:24:41.250 115 12335.05 80.95 55421.90 88888.00 2007-04-25 08:24:41.375 115 12335.00 80.92 55421.90 88888.00 2007-04-25 08:24:41.500 115 12335.05 80.92 55421.90 88888.00 2007-04-25 08:24:41.625 115 12335.00 80.90 55421.90 88888.00 2007-04-25 08:24:41.750 115 12335.00 80.92 55421.90 88888.00 2007-04-25 08:24:41.875 115 12335.02 80.97 55421.93 88888.00 2007-04-25 08:24:42.000 115 12335.00 80.95 55421.90 88888.00 2007-04-25 08:24:42.125 115 12334.98 80.92 55421.88 88888.00 2007-04-25 08:24:42.250 115 12334.98 80.95 55421.93 88888.00 2007-04-25 08:24:42.375 115 12335.00 81.00 55421.90 88888.00 2007-04-25 08:24:42.500 115 12334.95 80.90 55421.88 88888.00 2007-04-25 08:24:42.625 115 12334.98 80.88 55421.85 88888.00 2007-04-25 08:24:42.750 115 12334.95 80.92 55421.85 88888.00 2007-04-25 08:24:42.875 115 12334.90 80.95 55421.88 88888.00 2007-04-25 08:24:43.000 115 12335.02 80.97 55421.88 88888.00 2007-04-25 08:24:43.125 115 12335.02 80.95 55421.88 88888.00 2007-04-25 08:24:43.250 115 12335.00 80.88 55421.82 88888.00 2007-04-25 08:24:43.375 115 12335.02 80.92 55421.85 88888.00 2007-04-25 08:24:43.500 115 12335.02 80.95 55421.88 88888.00 2007-04-25 08:24:43.625 115 12335.02 80.95 55421.85 88888.00 2007-04-25 08:24:43.750 115 12335.08 80.95 55421.80 88888.00 2007-04-25 08:24:43.875 115 12335.05 80.95 55421.82 88888.00 2007-04-25 08:24:44.000 115 12335.00 80.95 55421.82 88888.00 2007-04-25 08:24:44.125 115 12334.92 80.85 55421.85 88888.00 2007-04-25 08:24:44.250 115 12334.95 80.88 55421.93 88888.00 2007-04-25 08:24:44.375 115 12335.05 80.95 55421.93 88888.00 2007-04-25 08:24:44.500 115 12335.00 80.97 55421.93 88888.00 2007-04-25 08:24:44.625 115 12334.98 80.97 55421.88 88888.00 2007-04-25 08:24:44.750 115 12335.00 80.97 55421.88 88888.00 2007-04-25 08:24:44.875 115 12334.98 80.95 55421.88 88888.00 2007-04-25 08:24:45.000 115 12335.05 80.92 55421.88 88888.00 2007-04-25 08:24:45.125 115 12335.02 80.83 55421.82 88888.00 2007-04-25 08:24:45.250 115 12335.00 80.83 55421.85 88888.00 2007-04-25 08:24:45.375 115 12335.02 80.90 55421.82 88888.00 2007-04-25 08:24:45.500 115 12335.08 80.97 55421.88 88888.00 2007-04-25 08:24:45.625 115 12335.10 80.95 55421.88 88888.00 2007-04-25 08:24:45.750 115 12335.08 80.92 55421.88 88888.00 2007-04-25 08:24:45.875 115 12335.00 80.92 55421.90 88888.00 2007-04-25 08:24:46.000 115 12334.92 80.85 55421.90 88888.00 2007-04-25 08:24:46.125 115 12334.95 80.80 55421.88 88888.00 2007-04-25 08:24:46.250 115 12334.92 80.85 55421.85 88888.00 2007-04-25 08:24:46.375 115 12334.98 80.85 55421.85 88888.00 2007-04-25 08:24:46.500 115 12334.98 80.85 55421.88 88888.00 2007-04-25 08:24:46.625 115 12335.00 80.85 55421.85 88888.00 2007-04-25 08:24:46.750 115 12334.95 80.80 55421.85 88888.00 2007-04-25 08:24:46.875 115 12334.92 80.83 55421.88 88888.00 2007-04-25 08:24:47.000 115 12334.98 80.88 55421.85 88888.00 2007-04-25 08:24:47.125 115 12335.02 80.85 55421.88 88888.00 2007-04-25 08:24:47.250 115 12334.95 80.85 55421.88 88888.00 2007-04-25 08:24:47.375 115 12335.08 80.88 55421.88 88888.00 2007-04-25 08:24:47.500 115 12335.12 80.85 55421.90 88888.00 2007-04-25 08:24:47.625 115 12335.12 80.83 55421.88 88888.00 2007-04-25 08:24:47.750 115 12335.08 80.83 55421.88 88888.00 2007-04-25 08:24:47.875 115 12335.00 80.78 55421.88 88888.00 2007-04-25 08:24:48.000 115 12334.98 80.78 55421.82 88888.00 2007-04-25 08:24:48.125 115 12335.00 80.80 55421.82 88888.00 2007-04-25 08:24:48.250 115 12334.98 80.78 55421.88 88888.00 2007-04-25 08:24:48.375 115 12335.02 80.80 55421.90 88888.00 2007-04-25 08:24:48.500 115 12335.00 80.83 55421.85 88888.00 2007-04-25 08:24:48.625 115 12335.05 80.80 55421.88 88888.00 2007-04-25 08:24:48.750 115 12335.05 80.80 55421.88 88888.00 2007-04-25 08:24:48.875 115 12335.05 80.78 55421.88 88888.00 2007-04-25 08:24:49.000 115 12335.00 80.80 55421.85 88888.00 2007-04-25 08:24:49.125 115 12334.88 80.80 55421.82 88888.00 2007-04-25 08:24:49.250 115 12334.85 80.72 55421.82 88888.00 2007-04-25 08:24:49.375 115 12334.90 80.75 55421.88 88888.00 2007-04-25 08:24:49.500 115 12334.95 80.78 55421.90 88888.00 2007-04-25 08:24:49.625 115 12334.95 80.75 55421.88 88888.00 2007-04-25 08:24:49.750 115 12334.95 80.78 55421.82 88888.00 2007-04-25 08:24:49.875 115 12335.02 80.78 55421.88 88888.00 2007-04-25 08:24:50.000 115 12335.02 80.78 55421.90 88888.00 2007-04-25 08:24:50.125 115 12334.90 80.72 55421.88 88888.00 2007-04-25 08:24:50.250 115 12334.83 80.70 55421.85 88888.00 2007-04-25 08:24:50.375 115 12334.83 80.70 55421.88 88888.00 2007-04-25 08:24:50.500 115 12334.83 80.70 55421.85 88888.00 2007-04-25 08:24:50.625 115 12334.92 80.75 55421.88 88888.00 2007-04-25 08:24:50.750 115 12334.95 80.75 55421.90 88888.00 2007-04-25 08:24:50.875 115 12334.92 80.72 55421.88 88888.00 2007-04-25 08:24:51.000 115 12334.95 80.70 55421.88 88888.00 2007-04-25 08:24:51.125 115 12334.98 80.62 55421.88 88888.00 2007-04-25 08:24:51.250 115 12334.95 80.65 55421.90 88888.00 2007-04-25 08:24:51.375 115 12335.00 80.70 55421.93 88888.00 2007-04-25 08:24:51.500 115 12334.98 80.67 55421.93 88888.00 2007-04-25 08:24:51.625 115 12334.98 80.67 55421.93 88888.00 2007-04-25 08:24:51.750 115 12334.98 80.72 55421.93 88888.00 2007-04-25 08:24:51.875 115 12334.90 80.72 55421.90 88888.00 2007-04-25 08:24:52.000 115 12334.90 80.75 55421.93 88888.00 2007-04-25 08:24:52.125 115 12334.92 80.72 55421.95 88888.00 2007-04-25 08:24:52.250 115 12334.95 80.70 55421.93 88888.00 2007-04-25 08:24:52.375 115 12334.98 80.70 55421.93 88888.00 2007-04-25 08:24:52.500 115 12334.92 80.72 55421.90 88888.00 2007-04-25 08:24:52.625 115 12334.90 80.78 55421.90 88888.00 2007-04-25 08:24:52.750 115 12334.95 80.72 55421.90 88888.00 2007-04-25 08:24:52.875 115 12334.92 80.67 55421.88 88888.00 2007-04-25 08:24:53.000 115 12334.90 80.67 55421.88 88888.00 2007-04-25 08:24:53.125 115 12334.92 80.67 55421.90 88888.00 2007-04-25 08:24:53.250 115 12334.95 80.67 55421.88 88888.00 2007-04-25 08:24:53.375 115 12334.95 80.70 55421.85 88888.00 2007-04-25 08:24:53.500 115 12335.00 80.67 55421.90 88888.00 2007-04-25 08:24:53.625 115 12334.95 80.72 55421.90 88888.00 2007-04-25 08:24:53.750 115 12334.98 80.75 55421.88 88888.00 2007-04-25 08:24:53.875 115 12335.00 80.75 55421.90 88888.00 2007-04-25 08:24:54.000 115 12334.92 80.67 55421.90 88888.00 2007-04-25 08:24:54.125 115 12334.95 80.65 55421.88 88888.00 2007-04-25 08:24:54.250 115 12334.95 80.62 55421.88 88888.00 2007-04-25 08:24:54.375 115 12334.98 80.62 55421.88 88888.00 2007-04-25 08:24:54.500 115 12335.02 80.67 55421.90 88888.00 2007-04-25 08:24:54.625 115 12334.92 80.62 55421.88 88888.00 2007-04-25 08:24:54.750 115 12334.95 80.62 55421.88 88888.00 2007-04-25 08:24:54.875 115 12334.95 80.62 55421.90 88888.00 2007-04-25 08:24:55.000 115 12334.98 80.58 55421.88 88888.00 2007-04-25 08:24:55.125 115 12334.95 80.60 55421.85 88888.00 2007-04-25 08:24:55.250 115 12334.98 80.58 55421.88 88888.00 2007-04-25 08:24:55.375 115 12334.98 80.62 55421.88 88888.00 2007-04-25 08:24:55.500 115 12334.98 80.60 55421.90 88888.00 2007-04-25 08:24:55.625 115 12334.95 80.53 55421.88 88888.00 2007-04-25 08:24:55.750 115 12335.02 80.58 55421.90 88888.00 2007-04-25 08:24:55.875 115 12335.02 80.58 55421.88 88888.00 2007-04-25 08:24:56.000 115 12335.00 80.53 55421.85 88888.00 2007-04-25 08:24:56.125 115 12335.02 80.53 55421.82 88888.00 2007-04-25 08:24:56.250 115 12335.02 80.55 55421.82 88888.00 2007-04-25 08:24:56.375 115 12335.00 80.60 55421.88 88888.00 2007-04-25 08:24:56.500 115 12334.90 80.58 55421.85 88888.00 2007-04-25 08:24:56.625 115 12334.90 80.53 55421.85 88888.00 2007-04-25 08:24:56.750 115 12335.00 80.55 55421.88 88888.00 2007-04-25 08:24:56.875 115 12335.00 80.53 55421.85 88888.00 2007-04-25 08:24:57.000 115 12334.88 80.53 55421.82 88888.00 2007-04-25 08:24:57.125 115 12334.92 80.58 55421.85 88888.00 2007-04-25 08:24:57.250 115 12334.98 80.58 55421.90 88888.00 2007-04-25 08:24:57.375 115 12335.02 80.55 55421.90 88888.00 2007-04-25 08:24:57.500 115 12334.98 80.55 55421.90 88888.00 2007-04-25 08:24:57.625 115 12334.98 80.60 55421.90 88888.00 2007-04-25 08:24:57.750 115 12334.98 80.55 55421.90 88888.00 2007-04-25 08:24:57.875 115 12334.92 80.55 55421.88 88888.00 2007-04-25 08:24:58.000 115 12334.95 80.53 55421.88 88888.00 2007-04-25 08:24:58.125 115 12335.00 80.55 55421.88 88888.00 2007-04-25 08:24:58.250 115 12334.90 80.45 55421.90 88888.00 2007-04-25 08:24:58.375 115 12334.98 80.42 55421.93 88888.00 2007-04-25 08:24:58.500 115 12335.10 80.45 55421.95 88888.00 2007-04-25 08:24:58.625 115 12335.08 80.50 55421.93 88888.00 2007-04-25 08:24:58.750 115 12334.95 80.47 55421.93 88888.00 2007-04-25 08:24:58.875 115 12334.98 80.45 55421.90 88888.00 2007-04-25 08:24:59.000 115 12335.02 80.47 55421.85 88888.00 2007-04-25 08:24:59.125 115 12335.08 80.50 55421.88 88888.00 2007-04-25 08:24:59.250 115 12335.05 80.47 55421.90 88888.00 2007-04-25 08:24:59.375 115 12335.00 80.50 55421.88 88888.00 2007-04-25 08:24:59.500 115 12335.00 80.45 55421.88 88888.00 2007-04-25 08:24:59.625 115 12335.08 80.47 55421.88 88888.00 2007-04-25 08:24:59.750 115 12335.05 80.47 55421.90 88888.00 2007-04-25 08:24:59.875 115 12335.00 80.47 55421.90 88888.00 2007-04-25 08:25:00.000 115 12335.05 80.53 55421.90 88888.00 2007-04-25 08:25:00.125 115 12335.05 80.47 55421.88 88888.00 2007-04-25 08:25:00.250 115 12335.05 80.47 55421.88 88888.00 2007-04-25 08:25:00.375 115 12335.08 80.45 55421.82 88888.00 2007-04-25 08:25:00.500 115 12334.98 80.47 55421.85 88888.00 2007-04-25 08:25:00.625 115 12334.95 80.50 55421.88 88888.00 2007-04-25 08:25:00.750 115 12334.98 80.55 55421.90 88888.00 2007-04-25 08:25:00.875 115 12335.02 80.50 55421.85 88888.00 2007-04-25 08:25:01.000 115 12335.10 80.45 55421.88 88888.00 2007-04-25 08:25:01.125 115 12335.02 80.42 55421.88 88888.00 2007-04-25 08:25:01.250 115 12335.08 80.42 55421.90 88888.00 2007-04-25 08:25:01.375 115 12335.17 80.47 55421.88 88888.00 2007-04-25 08:25:01.500 115 12335.10 80.47 55421.85 88888.00 2007-04-25 08:25:01.625 115 12335.05 80.45 55421.85 88888.00 2007-04-25 08:25:01.750 115 12335.05 80.53 55421.88 88888.00 2007-04-25 08:25:01.875 115 12335.05 80.50 55421.88 88888.00 2007-04-25 08:25:02.000 115 12335.05 80.42 55421.88 88888.00 2007-04-25 08:25:02.125 115 12335.10 80.42 55421.88 88888.00 2007-04-25 08:25:02.250 115 12335.02 80.45 55421.93 88888.00 2007-04-25 08:25:02.375 115 12335.02 80.47 55421.93 88888.00 2007-04-25 08:25:02.500 115 12335.00 80.47 55421.90 88888.00 2007-04-25 08:25:02.625 115 12335.02 80.50 55421.88 88888.00 2007-04-25 08:25:02.750 115 12335.02 80.53 55421.88 88888.00 2007-04-25 08:25:02.875 115 12335.02 80.45 55421.82 88888.00 2007-04-25 08:25:03.000 115 12335.02 80.40 55421.80 88888.00 2007-04-25 08:25:03.125 115 12335.02 80.40 55421.82 88888.00 2007-04-25 08:25:03.250 115 12335.00 80.42 55421.82 88888.00 2007-04-25 08:25:03.375 115 12335.05 80.47 55421.85 88888.00 2007-04-25 08:25:03.500 115 12335.02 80.42 55421.82 88888.00 2007-04-25 08:25:03.625 115 12335.08 80.42 55421.85 88888.00 2007-04-25 08:25:03.750 115 12335.10 80.42 55421.85 88888.00 2007-04-25 08:25:03.875 115 12335.08 80.45 55421.88 88888.00 2007-04-25 08:25:04.000 115 12335.08 80.45 55421.88 88888.00 2007-04-25 08:25:04.125 115 12335.02 80.50 55421.90 88888.00 2007-04-25 08:25:04.250 115 12334.95 80.45 55421.85 88888.00 2007-04-25 08:25:04.375 115 12334.95 80.42 55421.85 88888.00 2007-04-25 08:25:04.500 115 12334.92 80.40 55421.85 88888.00 2007-04-25 08:25:04.625 115 12334.90 80.42 55421.85 88888.00 2007-04-25 08:25:04.750 115 12334.98 80.45 55421.85 88888.00 2007-04-25 08:25:04.875 115 12334.98 80.40 55421.82 88888.00 2007-04-25 08:25:05.000 115 12335.05 80.45 55421.82 88888.00 2007-04-25 08:25:05.125 115 12335.05 80.45 55421.82 88888.00 2007-04-25 08:25:05.250 115 12335.00 80.42 55421.80 88888.00 2007-04-25 08:25:05.375 115 12335.00 80.42 55421.80 88888.00 2007-04-25 08:25:05.500 115 12335.02 80.47 55421.80 88888.00 2007-04-25 08:25:05.625 115 12335.12 80.47 55421.82 88888.00 2007-04-25 08:25:05.750 115 12335.10 80.47 55421.80 88888.00 2007-04-25 08:25:05.875 115 12335.08 80.45 55421.80 88888.00 2007-04-25 08:25:06.000 115 12335.02 80.42 55421.75 88888.00 2007-04-25 08:25:06.125 115 12335.02 80.42 55421.75 88888.00 2007-04-25 08:25:06.250 115 12335.02 80.42 55421.78 88888.00 2007-04-25 08:25:06.375 115 12335.05 80.47 55421.80 88888.00 2007-04-25 08:25:06.500 115 12335.05 80.47 55421.80 88888.00 2007-04-25 08:25:06.625 115 12335.08 80.42 55421.78 88888.00 2007-04-25 08:25:06.750 115 12335.08 80.38 55421.78 88888.00 2007-04-25 08:25:06.875 115 12335.05 80.45 55421.78 88888.00 2007-04-25 08:25:07.000 115 12335.05 80.47 55421.78 88888.00 2007-04-25 08:25:07.125 115 12335.10 80.42 55421.80 88888.00 2007-04-25 08:25:07.250 115 12335.02 80.42 55421.80 88888.00 2007-04-25 08:25:07.375 115 12335.02 80.45 55421.80 88888.00 2007-04-25 08:25:07.500 115 12335.05 80.50 55421.82 88888.00 2007-04-25 08:25:07.625 115 12335.00 80.47 55421.82 88888.00 2007-04-25 08:25:07.750 115 12335.00 80.47 55421.80 88888.00 2007-04-25 08:25:07.875 115 12335.05 80.45 55421.82 88888.00 2007-04-25 08:25:08.000 115 12335.12 80.50 55421.82 88888.00 2007-04-25 08:25:08.125 115 12335.12 80.47 55421.80 88888.00 2007-04-25 08:25:08.250 115 12335.08 80.40 55421.75 88888.00 2007-04-25 08:25:08.375 115 12335.10 80.40 55421.78 88888.00 2007-04-25 08:25:08.500 115 12335.12 80.45 55421.78 88888.00 2007-04-25 08:25:08.625 115 12335.17 80.47 55421.75 88888.00 2007-04-25 08:25:08.750 115 12335.15 80.50 55421.80 88888.00 2007-04-25 08:25:08.875 115 12335.20 80.47 55421.82 88888.00 2007-04-25 08:25:09.000 115 12335.15 80.47 55421.80 88888.00 2007-04-25 08:25:09.125 115 12335.12 80.53 55421.75 88888.00 2007-04-25 08:25:09.250 115 12335.10 80.47 55421.78 88888.00 2007-04-25 08:25:09.375 115 12335.02 80.47 55421.78 88888.00 2007-04-25 08:25:09.500 115 12335.08 80.50 55421.80 88888.00 2007-04-25 08:25:09.625 115 12335.20 80.53 55421.82 88888.00 2007-04-25 08:25:09.750 115 12335.17 80.47 55421.78 88888.00 2007-04-25 08:25:09.875 115 12335.10 80.47 55421.78 88888.00 2007-04-25 08:25:10.000 115 12335.12 80.47 55421.75 88888.00 2007-04-25 08:25:10.125 115 12335.15 80.50 55421.78 88888.00 2007-04-25 08:25:10.250 115 12335.20 80.58 55421.80 88888.00 2007-04-25 08:25:10.375 115 12335.23 80.60 55421.78 88888.00 2007-04-25 08:25:10.500 115 12335.15 80.47 55421.75 88888.00 2007-04-25 08:25:10.625 115 12335.12 80.42 55421.72 88888.00 2007-04-25 08:25:10.750 115 12335.12 80.47 55421.70 88888.00 2007-04-25 08:25:10.875 115 12335.15 80.47 55421.72 88888.00 2007-04-25 08:25:11.000 115 12335.15 80.47 55421.72 88888.00 2007-04-25 08:25:11.125 115 12335.20 80.47 55421.72 88888.00 2007-04-25 08:25:11.250 115 12335.12 80.50 55421.75 88888.00 2007-04-25 08:25:11.375 115 12335.12 80.53 55421.72 88888.00 2007-04-25 08:25:11.500 115 12335.17 80.55 55421.75 88888.00 2007-04-25 08:25:11.625 115 12335.17 80.50 55421.75 88888.00 2007-04-25 08:25:11.750 115 12335.12 80.50 55421.75 88888.00 2007-04-25 08:25:11.875 115 12335.15 80.53 55421.75 88888.00 2007-04-25 08:25:12.000 115 12335.20 80.53 55421.72 88888.00 2007-04-25 08:25:12.125 115 12335.17 80.42 55421.72 88888.00 2007-04-25 08:25:12.250 115 12335.15 80.40 55421.75 88888.00 2007-04-25 08:25:12.375 115 12335.23 80.47 55421.78 88888.00 2007-04-25 08:25:12.500 115 12335.27 80.55 55421.80 88888.00 2007-04-25 08:25:12.625 115 12335.30 80.55 55421.75 88888.00 2007-04-25 08:25:12.750 115 12335.23 80.53 55421.75 88888.00 2007-04-25 08:25:12.875 115 12335.23 80.50 55421.78 88888.00 2007-04-25 08:25:13.000 115 12335.23 80.55 55421.75 88888.00 2007-04-25 08:25:13.125 115 12335.17 80.50 55421.75 88888.00 2007-04-25 08:25:13.250 115 12335.12 80.47 55421.72 88888.00 2007-04-25 08:25:13.375 115 12335.15 80.50 55421.75 88888.00 2007-04-25 08:25:13.500 115 12335.20 80.47 55421.75 88888.00 2007-04-25 08:25:13.625 115 12335.23 80.42 55421.72 88888.00 2007-04-25 08:25:13.750 115 12335.25 80.47 55421.72 88888.00 2007-04-25 08:25:13.875 115 12335.33 80.55 55421.75 88888.00 2007-04-25 08:25:14.000 115 12335.30 80.53 55421.75 88888.00 2007-04-25 08:25:14.125 115 12335.23 80.53 55421.72 88888.00 2007-04-25 08:25:14.250 115 12335.30 80.53 55421.70 88888.00 2007-04-25 08:25:14.375 115 12335.33 80.58 55421.70 88888.00 2007-04-25 08:25:14.500 115 12335.30 80.60 55421.70 88888.00 2007-04-25 08:25:14.625 115 12335.27 80.60 55421.68 88888.00 2007-04-25 08:25:14.750 115 12335.23 80.58 55421.68 88888.00 2007-04-25 08:25:14.875 115 12335.20 80.60 55421.70 88888.00 2007-04-25 08:25:15.000 115 12335.27 80.60 55421.70 88888.00 2007-04-25 08:25:15.125 115 12335.23 80.60 55421.72 88888.00 2007-04-25 08:25:15.250 115 12335.17 80.60 55421.72 88888.00 2007-04-25 08:25:15.375 115 12335.20 80.60 55421.72 88888.00 2007-04-25 08:25:15.500 115 12335.17 80.60 55421.72 88888.00 2007-04-25 08:25:15.625 115 12335.17 80.62 55421.70 88888.00 2007-04-25 08:25:15.750 115 12335.20 80.62 55421.70 88888.00 2007-04-25 08:25:15.875 115 12335.30 80.62 55421.70 88888.00 2007-04-25 08:25:16.000 115 12335.25 80.62 55421.72 88888.00 2007-04-25 08:25:16.125 115 12335.17 80.58 55421.68 88888.00 2007-04-25 08:25:16.250 115 12335.20 80.62 55421.68 88888.00 2007-04-25 08:25:16.375 115 12335.30 80.65 55421.70 88888.00 2007-04-25 08:25:16.500 115 12335.27 80.55 55421.68 88888.00 2007-04-25 08:25:16.625 115 12335.25 80.58 55421.72 88888.00 2007-04-25 08:25:16.750 115 12335.30 80.67 55421.72 88888.00 2007-04-25 08:25:16.875 115 12335.33 80.67 55421.68 88888.00 2007-04-25 08:25:17.000 115 12335.30 80.60 55421.68 88888.00 2007-04-25 08:25:17.125 115 12335.27 80.60 55421.68 88888.00 2007-04-25 08:25:17.250 115 12335.33 80.67 55421.70 88888.00 2007-04-25 08:25:17.375 115 12335.40 80.62 55421.70 88888.00 2007-04-25 08:25:17.500 115 12335.40 80.60 55421.72 88888.00 2007-04-25 08:25:17.625 115 12335.42 80.62 55421.70 88888.00 2007-04-25 08:25:17.750 115 12335.42 80.60 55421.68 88888.00 2007-04-25 08:25:17.875 115 12335.40 80.60 55421.68 88888.00 2007-04-25 08:25:18.000 115 12335.40 80.65 55421.70 88888.00 2007-04-25 08:25:18.125 115 12335.42 80.67 55421.72 88888.00 2007-04-25 08:25:18.250 115 12335.35 80.67 55421.72 88888.00 2007-04-25 08:25:18.375 115 12335.35 80.67 55421.70 88888.00 2007-04-25 08:25:18.500 115 12335.33 80.65 55421.70 88888.00 2007-04-25 08:25:18.625 115 12335.30 80.70 55421.65 88888.00 2007-04-25 08:25:18.750 115 12335.23 80.70 55421.65 88888.00 2007-04-25 08:25:18.875 115 12335.17 80.70 55421.70 88888.00 2007-04-25 08:25:19.000 115 12335.20 80.70 55421.68 88888.00 2007-04-25 08:25:19.125 115 12335.20 80.75 55421.68 88888.00 2007-04-25 08:25:19.250 115 12335.25 80.75 55421.70 88888.00 2007-04-25 08:25:19.375 115 12335.33 80.70 55421.68 88888.00 2007-04-25 08:25:19.500 115 12335.27 80.67 55421.68 88888.00 2007-04-25 08:25:19.625 115 12335.25 80.67 55421.68 88888.00 2007-04-25 08:25:19.750 115 12335.20 80.70 55421.65 88888.00 2007-04-25 08:25:19.875 115 12335.17 80.75 55421.65 88888.00 2007-04-25 08:25:20.000 115 12335.20 80.78 55421.68 88888.00 2007-04-25 08:25:20.125 115 12335.33 80.80 55421.72 88888.00 2007-04-25 08:25:20.250 115 12335.38 80.78 55421.70 88888.00 2007-04-25 08:25:20.375 115 12335.38 80.78 55421.68 88888.00 2007-04-25 08:25:20.500 115 12335.33 80.78 55421.68 88888.00 2007-04-25 08:25:20.625 115 12335.25 80.72 55421.68 88888.00 2007-04-25 08:25:20.750 115 12335.30 80.78 55421.70 88888.00 2007-04-25 08:25:20.875 115 12335.27 80.78 55421.68 88888.00 2007-04-25 08:25:21.000 115 12335.25 80.80 55421.68 88888.00 2007-04-25 08:25:21.125 115 12335.23 80.78 55421.65 88888.00 2007-04-25 08:25:21.250 115 12335.23 80.72 55421.68 88888.00 2007-04-25 08:25:21.375 115 12335.30 80.72 55421.70 88888.00 2007-04-25 08:25:21.500 115 12335.38 80.78 55421.70 88888.00 2007-04-25 08:25:21.625 115 12335.38 80.83 55421.72 88888.00 2007-04-25 08:25:21.750 115 12335.33 80.80 55421.70 88888.00 2007-04-25 08:25:21.875 115 12335.27 80.78 55421.65 88888.00 2007-04-25 08:25:22.000 115 12335.23 80.72 55421.62 88888.00 2007-04-25 08:25:22.125 115 12335.23 80.75 55421.65 88888.00 2007-04-25 08:25:22.250 115 12335.20 80.75 55421.62 88888.00 2007-04-25 08:25:22.375 115 12335.23 80.78 55421.62 88888.00 2007-04-25 08:25:22.500 115 12335.20 80.80 55421.62 88888.00 2007-04-25 08:25:22.625 115 12335.23 80.85 55421.68 88888.00 2007-04-25 08:25:22.750 115 12335.27 80.88 55421.65 88888.00 2007-04-25 08:25:22.875 115 12335.25 80.83 55421.68 88888.00 2007-04-25 08:25:23.000 115 12335.17 80.80 55421.65 88888.00 2007-04-25 08:25:23.125 115 12335.17 80.80 55421.68 88888.00 2007-04-25 08:25:23.250 115 12335.25 80.80 55421.70 88888.00 2007-04-25 08:25:23.375 115 12335.35 80.88 55421.70 88888.00 2007-04-25 08:25:23.500 115 12335.38 80.85 55421.70 88888.00 2007-04-25 08:25:23.625 115 12335.33 80.80 55421.70 88888.00 2007-04-25 08:25:23.750 115 12335.25 80.85 55421.68 88888.00 2007-04-25 08:25:23.875 115 12335.20 80.85 55421.68 88888.00 2007-04-25 08:25:24.000 115 12335.20 80.85 55421.68 88888.00 2007-04-25 08:25:24.125 115 12335.25 80.85 55421.70 88888.00 2007-04-25 08:25:24.250 115 12335.25 80.85 55421.72 88888.00 2007-04-25 08:25:24.375 115 12335.30 80.83 55421.70 88888.00 2007-04-25 08:25:24.500 115 12335.30 80.83 55421.70 88888.00 2007-04-25 08:25:24.625 115 12335.23 80.78 55421.68 88888.00 2007-04-25 08:25:24.750 115 12335.23 80.83 55421.62 88888.00 2007-04-25 08:25:24.875 115 12335.25 80.85 55421.68 88888.00 2007-04-25 08:25:25.000 115 12335.27 80.88 55421.65 88888.00 2007-04-25 08:25:25.125 115 12335.20 80.80 55421.65 88888.00 2007-04-25 08:25:25.250 115 12335.23 80.85 55421.68 88888.00 2007-04-25 08:25:25.375 115 12335.23 80.88 55421.70 88888.00 2007-04-25 08:25:25.500 115 12335.20 80.88 55421.70 88888.00 2007-04-25 08:25:25.625 115 12335.25 80.92 55421.72 88888.00 2007-04-25 08:25:25.750 115 12335.23 80.88 55421.70 88888.00 2007-04-25 08:25:25.875 115 12335.23 80.85 55421.68 88888.00 2007-04-25 08:25:26.000 115 12335.17 80.92 55421.68 88888.00 2007-04-25 08:25:26.125 115 12335.25 80.95 55421.70 88888.00 2007-04-25 08:25:26.250 115 12335.20 80.92 55421.70 88888.00 2007-04-25 08:25:26.375 115 12335.20 80.92 55421.68 88888.00 2007-04-25 08:25:26.500 115 12335.23 80.90 55421.68 88888.00 2007-04-25 08:25:26.625 115 12335.27 80.90 55421.72 88888.00 2007-04-25 08:25:26.750 115 12335.23 80.97 55421.70 88888.00 2007-04-25 08:25:26.875 115 12335.23 80.97 55421.68 88888.00 2007-04-25 08:25:27.000 115 12335.25 80.97 55421.68 88888.00 2007-04-25 08:25:27.125 115 12335.20 80.95 55421.65 88888.00 2007-04-25 08:25:27.250 115 12335.15 80.90 55421.68 88888.00 2007-04-25 08:25:27.375 115 12335.27 80.92 55421.72 88888.00 2007-04-25 08:25:27.500 115 12335.25 80.97 55421.72 88888.00 2007-04-25 08:25:27.625 115 12335.17 80.95 55421.68 88888.00 2007-04-25 08:25:27.750 115 12335.10 80.90 55421.68 88888.00 2007-04-25 08:25:27.875 115 12335.10 80.88 55421.68 88888.00 2007-04-25 08:25:28.000 115 12335.12 80.92 55421.68 88888.00 2007-04-25 08:25:28.125 115 12335.15 80.92 55421.68 88888.00 2007-04-25 08:25:28.250 115 12335.17 80.97 55421.70 88888.00 2007-04-25 08:25:28.375 115 12335.20 81.03 55421.70 88888.00 2007-04-25 08:25:28.500 115 12335.20 80.95 55421.70 88888.00 2007-04-25 08:25:28.625 115 12335.23 80.95 55421.68 88888.00 2007-04-25 08:25:28.750 115 12335.23 81.00 55421.70 88888.00 2007-04-25 08:25:28.875 115 12335.17 80.97 55421.65 88888.00 2007-04-25 08:25:29.000 115 12335.20 80.92 55421.62 88888.00 2007-04-25 08:25:29.125 115 12335.25 80.95 55421.62 88888.00 2007-04-25 08:25:29.250 115 12335.20 81.03 55421.68 88888.00 2007-04-25 08:25:29.375 115 12335.23 81.03 55421.68 88888.00 2007-04-25 08:25:29.500 115 12335.17 81.00 55421.65 88888.00 2007-04-25 08:25:29.625 115 12335.17 81.00 55421.65 88888.00 2007-04-25 08:25:29.750 115 12335.17 81.05 55421.68 88888.00 2007-04-25 08:25:29.875 115 12335.15 81.03 55421.65 88888.00 2007-04-25 08:25:30.000 115 12335.15 80.97 55421.62 88888.00 2007-04-25 08:25:30.125 115 12335.08 80.92 55421.62 88888.00 2007-04-25 08:25:30.250 115 12335.00 81.00 55421.72 88888.00 2007-04-25 08:25:30.375 115 12335.10 81.05 55421.72 88888.00 2007-04-25 08:25:30.500 115 12335.15 81.08 55421.70 88888.00 2007-04-25 08:25:30.625 115 12335.17 81.10 55421.68 88888.00 2007-04-25 08:25:30.750 115 12335.15 81.05 55421.70 88888.00 2007-04-25 08:25:30.875 115 12335.12 81.05 55421.68 88888.00 2007-04-25 08:25:31.000 115 12335.05 81.03 55421.65 88888.00 2007-04-25 08:25:31.125 115 12335.08 80.97 55421.68 88888.00 2007-04-25 08:25:31.250 115 12335.08 81.03 55421.70 88888.00 2007-04-25 08:25:31.375 115 12335.08 81.08 55421.65 88888.00 2007-04-25 08:25:31.500 115 12335.08 81.05 55421.68 88888.00 2007-04-25 08:25:31.625 115 12335.08 81.05 55421.68 88888.00 2007-04-25 08:25:31.750 115 12335.05 81.05 55421.68 88888.00 2007-04-25 08:25:31.875 115 12335.05 81.05 55421.68 88888.00 2007-04-25 08:25:32.000 115 12335.10 81.08 55421.70 88888.00 2007-04-25 08:25:32.125 115 12335.10 81.05 55421.68 88888.00 2007-04-25 08:25:32.250 115 12335.10 81.03 55421.70 88888.00 2007-04-25 08:25:32.375 115 12335.05 80.97 55421.68 88888.00 2007-04-25 08:25:32.500 115 12335.12 81.00 55421.70 88888.00 2007-04-25 08:25:32.625 115 12335.10 81.00 55421.68 88888.00 2007-04-25 08:25:32.750 115 12335.08 81.03 55421.65 88888.00 2007-04-25 08:25:32.875 115 12335.05 81.03 55421.65 88888.00 2007-04-25 08:25:33.000 115 12335.00 81.00 55421.65 88888.00 2007-04-25 08:25:33.125 115 12334.98 81.03 55421.65 88888.00 2007-04-25 08:25:33.250 115 12335.00 81.00 55421.68 88888.00 2007-04-25 08:25:33.375 115 12335.10 81.05 55421.72 88888.00 2007-04-25 08:25:33.500 115 12335.15 81.08 55421.72 88888.00 2007-04-25 08:25:33.625 115 12335.10 81.05 55421.72 88888.00 2007-04-25 08:25:33.750 115 12335.08 81.00 55421.70 88888.00 2007-04-25 08:25:33.875 115 12335.05 81.00 55421.70 88888.00 2007-04-25 08:25:34.000 115 12335.10 81.03 55421.70 88888.00 2007-04-25 08:25:34.125 115 12335.10 81.05 55421.72 88888.00 2007-04-25 08:25:34.250 115 12335.08 81.03 55421.70 88888.00 2007-04-25 08:25:34.375 115 12335.05 80.97 55421.70 88888.00 2007-04-25 08:25:34.500 115 12335.12 81.03 55421.70 88888.00 2007-04-25 08:25:34.625 115 12335.15 81.05 55421.68 88888.00 2007-04-25 08:25:34.750 115 12335.10 81.05 55421.70 88888.00 2007-04-25 08:25:34.875 115 12335.08 81.05 55421.70 88888.00 2007-04-25 08:25:35.000 115 12335.05 81.05 55421.72 88888.00 2007-04-25 08:25:35.125 115 12335.02 81.03 55421.70 88888.00 2007-04-25 08:25:35.250 115 12335.00 81.00 55421.70 88888.00 2007-04-25 08:25:35.375 115 12335.08 81.00 55421.70 88888.00 2007-04-25 08:25:35.500 115 12335.08 81.03 55421.72 88888.00 2007-04-25 08:25:35.625 115 12335.20 81.10 55421.75 88888.00 2007-04-25 08:25:35.750 115 12335.15 81.08 55421.72 88888.00 2007-04-25 08:25:35.875 115 12335.05 81.00 55421.65 88888.00 2007-04-25 08:25:36.000 115 12335.05 80.95 55421.65 88888.00 2007-04-25 08:25:36.125 115 12335.15 81.00 55421.70 88888.00 2007-04-25 08:25:36.250 115 12335.17 81.03 55421.72 88888.00 2007-04-25 08:25:36.375 115 12335.15 81.08 55421.70 88888.00 2007-04-25 08:25:36.500 115 12335.17 81.08 55421.70 88888.00 2007-04-25 08:25:36.625 115 12335.12 81.03 55421.72 88888.00 2007-04-25 08:25:36.750 115 12335.10 81.03 55421.75 88888.00 2007-04-25 08:25:36.875 115 12335.17 81.05 55421.72 88888.00 2007-04-25 08:25:37.000 115 12335.17 81.00 55421.72 88888.00 2007-04-25 08:25:37.125 115 12335.12 81.03 55421.70 88888.00 2007-04-25 08:25:37.250 115 12334.98 81.00 55421.72 88888.00 2007-04-25 08:25:37.375 115 12335.05 81.00 55421.72 88888.00 2007-04-25 08:25:37.500 115 12335.10 81.03 55421.75 88888.00 2007-04-25 08:25:37.625 115 12335.05 81.00 55421.72 88888.00 2007-04-25 08:25:37.750 115 12335.02 81.00 55421.68 88888.00 2007-04-25 08:25:37.875 115 12335.02 81.00 55421.68 88888.00 2007-04-25 08:25:38.000 115 12335.00 81.00 55421.68 88888.00 2007-04-25 08:25:38.125 115 12335.05 81.03 55421.70 88888.00 2007-04-25 08:25:38.250 115 12335.08 80.97 55421.70 88888.00 2007-04-25 08:25:38.375 115 12335.12 80.97 55421.68 88888.00 2007-04-25 08:25:38.500 115 12335.05 80.97 55421.70 88888.00 2007-04-25 08:25:38.625 115 12334.98 80.97 55421.72 88888.00 2007-04-25 08:25:38.750 115 12334.95 80.92 55421.72 88888.00 2007-04-25 08:25:38.875 115 12334.95 80.95 55421.72 88888.00 2007-04-25 08:25:39.000 115 12335.00 80.95 55421.70 88888.00 2007-04-25 08:25:39.125 115 12334.98 80.92 55421.70 88888.00 2007-04-25 08:25:39.250 115 12334.98 80.90 55421.70 88888.00 2007-04-25 08:25:39.375 115 12335.05 80.95 55421.70 88888.00 2007-04-25 08:25:39.500 115 12335.08 80.97 55421.72 88888.00 2007-04-25 08:25:39.625 115 12335.08 80.95 55421.72 88888.00 2007-04-25 08:25:39.750 115 12335.05 80.95 55421.72 88888.00 2007-04-25 08:25:39.875 115 12335.05 80.97 55421.72 88888.00 2007-04-25 08:25:40.000 115 12335.05 80.97 55421.70 88888.00 2007-04-25 08:25:40.125 115 12335.05 80.97 55421.72 88888.00 2007-04-25 08:25:40.250 115 12335.08 81.03 55421.75 88888.00 2007-04-25 08:25:40.375 115 12335.05 81.03 55421.75 88888.00 2007-04-25 08:25:40.500 115 12334.95 80.90 55421.75 88888.00 2007-04-25 08:25:40.625 115 12335.00 80.90 55421.78 88888.00 2007-04-25 08:25:40.750 115 12335.08 80.97 55421.78 88888.00 2007-04-25 08:25:40.875 115 12335.10 80.97 55421.72 88888.00 2007-04-25 08:25:41.000 115 12335.02 80.92 55421.72 88888.00 2007-04-25 08:25:41.125 115 12335.00 80.90 55421.75 88888.00 2007-04-25 08:25:41.250 115 12334.95 80.92 55421.78 88888.00 2007-04-25 08:25:41.375 115 12334.92 80.92 55421.72 88888.00 2007-04-25 08:25:41.500 115 12334.92 80.97 55421.75 88888.00 2007-04-25 08:25:41.625 115 12335.05 80.97 55421.78 88888.00 2007-04-25 08:25:41.750 115 12335.10 80.95 55421.78 88888.00 2007-04-25 08:25:41.875 115 12335.05 80.90 55421.78 88888.00 2007-04-25 08:25:42.000 115 12334.95 80.97 55421.78 88888.00 2007-04-25 08:25:42.125 115 12334.95 80.95 55421.75 88888.00 2007-04-25 08:25:42.250 115 12334.90 80.90 55421.80 88888.00 2007-04-25 08:25:42.375 115 12334.95 80.97 55421.80 88888.00 2007-04-25 08:25:42.500 115 12335.00 80.97 55421.78 88888.00 2007-04-25 08:25:42.625 115 12334.92 80.95 55421.75 88888.00 2007-04-25 08:25:42.750 115 12334.92 80.95 55421.78 88888.00 2007-04-25 08:25:42.875 115 12334.95 80.92 55421.75 88888.00 2007-04-25 08:25:43.000 115 12334.90 80.85 55421.70 88888.00 2007-04-25 08:25:43.125 115 12334.92 80.88 55421.72 88888.00 2007-04-25 08:25:43.250 115 12334.90 80.85 55421.75 88888.00 2007-04-25 08:25:43.375 115 12334.90 80.88 55421.75 88888.00 2007-04-25 08:25:43.500 115 12334.90 80.90 55421.80 88888.00 2007-04-25 08:25:43.625 115 12334.88 80.88 55421.78 88888.00 2007-04-25 08:25:43.750 115 12334.88 80.90 55421.75 88888.00 2007-04-25 08:25:43.875 115 12334.90 80.92 55421.75 88888.00 2007-04-25 08:25:44.000 115 12334.90 80.90 55421.78 88888.00 2007-04-25 08:25:44.125 115 12334.85 80.90 55421.80 88888.00 2007-04-25 08:25:44.250 115 12334.83 80.92 55421.80 88888.00 2007-04-25 08:25:44.375 115 12334.77 80.88 55421.75 88888.00 2007-04-25 08:25:44.500 115 12334.85 80.85 55421.78 88888.00 2007-04-25 08:25:44.625 115 12334.90 80.92 55421.78 88888.00 2007-04-25 08:25:44.750 115 12334.92 80.90 55421.78 88888.00 2007-04-25 08:25:44.875 115 12334.92 80.85 55421.80 88888.00 2007-04-25 08:25:45.000 115 12334.95 80.88 55421.80 88888.00 2007-04-25 08:25:45.125 115 12334.95 80.92 55421.82 88888.00 2007-04-25 08:25:45.250 115 12334.90 80.85 55421.78 88888.00 2007-04-25 08:25:45.375 115 12334.90 80.85 55421.75 88888.00 2007-04-25 08:25:45.500 115 12334.88 80.88 55421.75 88888.00 2007-04-25 08:25:45.625 115 12334.90 80.90 55421.75 88888.00 2007-04-25 08:25:45.750 115 12334.95 80.88 55421.78 88888.00 2007-04-25 08:25:45.875 115 12334.95 80.80 55421.78 88888.00 2007-04-25 08:25:46.000 115 12334.90 80.75 55421.80 88888.00 2007-04-25 08:25:46.125 115 12334.95 80.83 55421.82 88888.00 2007-04-25 08:25:46.250 115 12334.92 80.88 55421.80 88888.00 2007-04-25 08:25:46.375 115 12334.90 80.85 55421.78 88888.00 2007-04-25 08:25:46.500 115 12334.92 80.83 55421.75 88888.00 2007-04-25 08:25:46.625 115 12334.92 80.80 55421.75 88888.00 2007-04-25 08:25:46.750 115 12334.90 80.78 55421.78 88888.00 2007-04-25 08:25:46.875 115 12334.98 80.78 55421.80 88888.00 2007-04-25 08:25:47.000 115 12334.95 80.80 55421.78 88888.00 2007-04-25 08:25:47.125 115 12334.92 80.80 55421.80 88888.00 2007-04-25 08:25:47.250 115 12334.92 80.80 55421.80 88888.00 2007-04-25 08:25:47.375 115 12334.85 80.75 55421.75 88888.00 2007-04-25 08:25:47.500 115 12334.85 80.78 55421.75 88888.00 2007-04-25 08:25:47.625 115 12334.90 80.72 55421.75 88888.00 2007-04-25 08:25:47.750 115 12334.90 80.78 55421.78 88888.00 2007-04-25 08:25:47.875 115 12334.88 80.80 55421.75 88888.00 2007-04-25 08:25:48.000 115 12334.83 80.75 55421.72 88888.00 2007-04-25 08:25:48.125 115 12334.80 80.75 55421.78 88888.00 2007-04-25 08:25:48.250 115 12334.95 80.83 55421.82 88888.00 2007-04-25 08:25:48.375 115 12335.02 80.78 55421.78 88888.00 2007-04-25 08:25:48.500 115 12334.92 80.75 55421.80 88888.00 2007-04-25 08:25:48.625 115 12334.88 80.72 55421.75 88888.00 2007-04-25 08:25:48.750 115 12334.88 80.70 55421.75 88888.00 2007-04-25 08:25:48.875 115 12334.80 80.75 55421.75 88888.00 2007-04-25 08:25:49.000 115 12334.92 80.83 55421.78 88888.00 2007-04-25 08:25:49.125 115 12335.00 80.80 55421.78 88888.00 2007-04-25 08:25:49.250 115 12334.88 80.75 55421.78 88888.00 2007-04-25 08:25:49.375 115 12334.92 80.75 55421.78 88888.00 2007-04-25 08:25:49.500 115 12334.95 80.75 55421.78 88888.00 2007-04-25 08:25:49.625 115 12335.00 80.72 55421.78 88888.00 2007-04-25 08:25:49.750 115 12335.02 80.67 55421.82 88888.00 2007-04-25 08:25:49.875 115 12334.90 80.70 55421.78 88888.00 2007-04-25 08:25:50.000 115 12334.88 80.70 55421.72 88888.00 2007-04-25 08:25:50.125 115 12334.90 80.72 55421.72 88888.00 2007-04-25 08:25:50.250 115 12334.85 80.67 55421.72 88888.00 2007-04-25 08:25:50.375 115 12334.92 80.70 55421.72 88888.00 2007-04-25 08:25:50.500 115 12334.92 80.67 55421.72 88888.00 2007-04-25 08:25:50.625 115 12334.98 80.70 55421.72 88888.00 2007-04-25 08:25:50.750 115 12334.98 80.75 55421.72 88888.00 2007-04-25 08:25:50.875 115 12334.92 80.72 55421.72 88888.00 2007-04-25 08:25:51.000 115 12334.85 80.65 55421.72 88888.00 2007-04-25 08:25:51.125 115 12334.90 80.67 55421.75 88888.00 2007-04-25 08:25:51.250 115 12334.95 80.65 55421.72 88888.00 2007-04-25 08:25:51.375 115 12334.92 80.70 55421.75 88888.00 2007-04-25 08:25:51.500 115 12334.90 80.72 55421.75 88888.00 2007-04-25 08:25:51.625 115 12334.90 80.70 55421.75 88888.00 2007-04-25 08:25:51.750 115 12334.90 80.67 55421.78 88888.00 2007-04-25 08:25:51.875 115 12334.98 80.65 55421.78 88888.00 2007-04-25 08:25:52.000 115 12335.05 80.67 55421.75 88888.00 2007-04-25 08:25:52.125 115 12335.02 80.65 55421.75 88888.00 2007-04-25 08:25:52.250 115 12334.90 80.65 55421.75 88888.00 2007-04-25 08:25:52.375 115 12334.92 80.70 55421.70 88888.00 2007-04-25 08:25:52.500 115 12334.88 80.65 55421.70 88888.00 2007-04-25 08:25:52.625 115 12334.88 80.60 55421.72 88888.00 2007-04-25 08:25:52.750 115 12334.88 80.62 55421.70 88888.00 2007-04-25 08:25:52.875 115 12334.90 80.67 55421.72 88888.00 2007-04-25 08:25:53.000 115 12334.92 80.75 55421.72 88888.00 2007-04-25 08:25:53.125 115 12335.00 80.75 55421.70 88888.00 2007-04-25 08:25:53.250 115 12334.98 80.70 55421.72 88888.00 2007-04-25 08:25:53.375 115 12334.95 80.58 55421.75 88888.00 2007-04-25 08:25:53.500 115 12334.88 80.58 55421.75 88888.00 2007-04-25 08:25:53.625 115 12334.92 80.65 55421.72 88888.00 2007-04-25 08:25:53.750 115 12334.92 80.65 55421.72 88888.00 2007-04-25 08:25:53.875 115 12334.98 80.62 55421.70 88888.00 2007-04-25 08:25:54.000 115 12334.98 80.60 55421.78 88888.00 2007-04-25 08:25:54.125 115 12334.95 80.65 55421.78 88888.00 2007-04-25 08:25:54.250 115 12334.88 80.65 55421.78 88888.00 2007-04-25 08:25:54.375 115 12334.95 80.70 55421.75 88888.00 2007-04-25 08:25:54.500 115 12334.98 80.65 55421.72 88888.00 2007-04-25 08:25:54.625 115 12334.92 80.58 55421.72 88888.00 2007-04-25 08:25:54.750 115 12334.90 80.58 55421.75 88888.00 2007-04-25 08:25:54.875 115 12334.95 80.60 55421.72 88888.00 2007-04-25 08:25:55.000 115 12334.95 80.58 55421.70 88888.00 2007-04-25 08:25:55.125 115 12334.98 80.62 55421.72 88888.00 2007-04-25 08:25:55.250 115 12334.88 80.58 55421.70 88888.00 2007-04-25 08:25:55.375 115 12334.85 80.55 55421.68 88888.00 2007-04-25 08:25:55.500 115 12334.85 80.58 55421.70 88888.00 2007-04-25 08:25:55.625 115 12334.92 80.55 55421.72 88888.00 2007-04-25 08:25:55.750 115 12334.92 80.60 55421.70 88888.00 2007-04-25 08:25:55.875 115 12334.88 80.65 55421.72 88888.00 2007-04-25 08:25:56.000 115 12334.92 80.67 55421.70 88888.00 2007-04-25 08:25:56.125 115 12334.95 80.67 55421.70 88888.00 2007-04-25 08:25:56.250 115 12334.88 80.60 55421.72 88888.00 2007-04-25 08:25:56.375 115 12334.88 80.55 55421.72 88888.00 2007-04-25 08:25:56.500 115 12334.88 80.60 55421.75 88888.00 2007-04-25 08:25:56.625 115 12334.90 80.58 55421.70 88888.00 2007-04-25 08:25:56.750 115 12334.90 80.58 55421.70 88888.00 2007-04-25 08:25:56.875 115 12334.95 80.58 55421.72 88888.00 2007-04-25 08:25:57.000 115 12334.88 80.55 55421.70 88888.00 2007-04-25 08:25:57.125 115 12334.80 80.60 55421.72 88888.00 2007-04-25 08:25:57.250 115 12334.85 80.58 55421.72 88888.00 2007-04-25 08:25:57.375 115 12334.95 80.60 55421.70 88888.00 2007-04-25 08:25:57.500 115 12334.98 80.55 55421.72 88888.00 2007-04-25 08:25:57.625 115 12334.90 80.55 55421.72 88888.00 2007-04-25 08:25:57.750 115 12334.88 80.60 55421.75 88888.00 2007-04-25 08:25:57.875 115 12334.88 80.60 55421.75 88888.00 2007-04-25 08:25:58.000 115 12334.88 80.60 55421.72 88888.00 2007-04-25 08:25:58.125 115 12334.85 80.55 55421.75 88888.00 2007-04-25 08:25:58.250 115 12334.80 80.50 55421.75 88888.00 2007-04-25 08:25:58.375 115 12334.90 80.53 55421.78 88888.00 2007-04-25 08:25:58.500 115 12334.98 80.58 55421.75 88888.00 2007-04-25 08:25:58.625 115 12335.00 80.60 55421.72 88888.00 2007-04-25 08:25:58.750 115 12335.00 80.60 55421.72 88888.00 2007-04-25 08:25:58.875 115 12334.95 80.55 55421.68 88888.00 2007-04-25 08:25:59.000 115 12334.92 80.55 55421.68 88888.00 2007-04-25 08:25:59.125 115 12334.88 80.58 55421.70 88888.00 2007-04-25 08:25:59.250 115 12334.95 80.58 55421.75 88888.00 2007-04-25 08:25:59.375 115 12334.98 80.55 55421.70 88888.00 2007-04-25 08:25:59.500 115 12334.95 80.53 55421.68 88888.00 2007-04-25 08:25:59.625 115 12334.95 80.55 55421.65 88888.00 2007-04-25 08:25:59.750 115 12335.02 80.60 55421.70 88888.00 2007-04-25 08:25:59.875 115 12335.00 80.58 55421.68 88888.00 2007-04-25 08:26:00.000 115 12334.95 80.50 55421.68 88888.00 2007-04-25 08:26:00.125 115 12334.92 80.55 55421.70 88888.00 2007-04-25 08:26:00.250 115 12334.98 80.58 55421.70 88888.00 2007-04-25 08:26:00.375 115 12335.02 80.60 55421.68 88888.00 2007-04-25 08:26:00.500 115 12334.95 80.60 55421.70 88888.00 2007-04-25 08:26:00.625 115 12334.92 80.65 55421.68 88888.00 2007-04-25 08:26:00.750 115 12334.92 80.62 55421.70 88888.00 2007-04-25 08:26:00.875 115 12334.88 80.60 55421.68 88888.00 2007-04-25 08:26:01.000 115 12334.88 80.55 55421.68 88888.00 2007-04-25 08:26:01.125 115 12334.92 80.55 55421.68 88888.00 2007-04-25 08:26:01.250 115 12334.90 80.50 55421.68 88888.00 2007-04-25 08:26:01.375 115 12334.95 80.53 55421.68 88888.00 2007-04-25 08:26:01.500 115 12334.92 80.60 55421.65 88888.00 2007-04-25 08:26:01.625 115 12334.95 80.65 55421.65 88888.00 2007-04-25 08:26:01.750 115 12335.00 80.60 55421.65 88888.00 2007-04-25 08:26:01.875 115 12335.00 80.60 55421.65 88888.00 2007-04-25 08:26:02.000 115 12334.95 80.58 55421.65 88888.00 2007-04-25 08:26:02.125 115 12335.02 80.65 55421.68 88888.00 2007-04-25 08:26:02.250 115 12335.00 80.62 55421.68 88888.00 2007-04-25 08:26:02.375 115 12335.08 80.60 55421.68 88888.00 2007-04-25 08:26:02.500 115 12335.02 80.62 55421.68 88888.00 2007-04-25 08:26:02.625 115 12335.05 80.65 55421.70 88888.00 2007-04-25 08:26:02.750 115 12335.00 80.65 55421.70 88888.00 2007-04-25 08:26:02.875 115 12335.02 80.62 55421.68 88888.00 2007-04-25 08:26:03.000 115 12335.05 80.53 55421.65 88888.00 2007-04-25 08:26:03.125 115 12335.02 80.55 55421.68 88888.00 2007-04-25 08:26:03.250 115 12334.98 80.58 55421.68 88888.00 2007-04-25 08:26:03.375 115 12335.02 80.60 55421.68 88888.00 2007-04-25 08:26:03.500 115 12335.08 80.55 55421.68 88888.00 2007-04-25 08:26:03.625 115 12335.08 80.53 55421.65 88888.00 2007-04-25 08:26:03.750 115 12335.05 80.58 55421.65 88888.00 2007-04-25 08:26:03.875 115 12335.02 80.62 55421.70 88888.00 2007-04-25 08:26:04.000 115 12335.08 80.60 55421.68 88888.00 2007-04-25 08:26:04.125 115 12335.08 80.60 55421.65 88888.00 2007-04-25 08:26:04.250 115 12335.05 80.60 55421.65 88888.00 2007-04-25 08:26:04.375 115 12335.00 80.60 55421.62 88888.00 2007-04-25 08:26:04.500 115 12334.98 80.65 55421.68 88888.00 2007-04-25 08:26:04.625 115 12335.02 80.62 55421.65 88888.00 2007-04-25 08:26:04.750 115 12335.02 80.58 55421.65 88888.00 2007-04-25 08:26:04.875 115 12335.08 80.60 55421.68 88888.00 2007-04-25 08:26:05.000 115 12335.12 80.62 55421.65 88888.00 2007-04-25 08:26:05.125 115 12335.10 80.65 55421.65 88888.00 2007-04-25 08:26:05.250 115 12334.95 80.55 55421.68 88888.00 2007-04-25 08:26:05.375 115 12334.98 80.60 55421.65 88888.00 2007-04-25 08:26:05.500 115 12335.02 80.58 55421.65 88888.00 2007-04-25 08:26:05.625 115 12335.00 80.58 55421.68 88888.00 2007-04-25 08:26:05.750 115 12335.00 80.60 55421.68 88888.00 2007-04-25 08:26:05.875 115 12334.98 80.65 55421.65 88888.00 2007-04-25 08:26:06.000 115 12334.95 80.62 55421.60 88888.00 2007-04-25 08:26:06.125 115 12334.92 80.60 55421.60 88888.00 2007-04-25 08:26:06.250 115 12334.92 80.65 55421.65 88888.00 2007-04-25 08:26:06.375 115 12334.98 80.65 55421.68 88888.00 2007-04-25 08:26:06.500 115 12334.92 80.62 55421.65 88888.00 2007-04-25 08:26:06.625 115 12334.92 80.65 55421.65 88888.00 2007-04-25 08:26:06.750 115 12335.00 80.65 55421.65 88888.00 2007-04-25 08:26:06.875 115 12335.05 80.72 55421.68 88888.00 2007-04-25 08:26:07.000 115 12334.95 80.70 55421.68 88888.00 2007-04-25 08:26:07.125 115 12334.88 80.65 55421.65 88888.00 2007-04-25 08:26:07.250 115 12334.85 80.60 55421.65 88888.00 2007-04-25 08:26:07.375 115 12334.88 80.65 55421.65 88888.00 2007-04-25 08:26:07.500 115 12334.90 80.70 55421.62 88888.00 2007-04-25 08:26:07.625 115 12334.90 80.72 55421.65 88888.00 2007-04-25 08:26:07.750 115 12334.92 80.70 55421.65 88888.00 2007-04-25 08:26:07.875 115 12334.95 80.65 55421.60 88888.00 2007-04-25 08:26:08.000 115 12334.92 80.62 55421.60 88888.00 2007-04-25 08:26:08.125 115 12334.95 80.65 55421.62 88888.00 2007-04-25 08:26:08.250 115 12334.95 80.70 55421.62 88888.00 2007-04-25 08:26:08.375 115 12335.00 80.65 55421.60 88888.00 2007-04-25 08:26:08.500 115 12335.02 80.60 55421.60 88888.00 2007-04-25 08:26:08.625 115 12335.02 80.67 55421.62 88888.00 2007-04-25 08:26:08.750 115 12335.02 80.75 55421.62 88888.00 2007-04-25 08:26:08.875 115 12335.08 80.78 55421.65 88888.00 2007-04-25 08:26:09.000 115 12335.05 80.75 55421.62 88888.00 2007-04-25 08:26:09.125 115 12335.02 80.67 55421.62 88888.00 2007-04-25 08:26:09.250 115 12334.98 80.65 55421.62 88888.00 2007-04-25 08:26:09.375 115 12335.08 80.72 55421.68 88888.00 2007-04-25 08:26:09.500 115 12335.10 80.78 55421.68 88888.00 2007-04-25 08:26:09.625 115 12335.02 80.72 55421.68 88888.00 2007-04-25 08:26:09.750 115 12334.95 80.67 55421.65 88888.00 2007-04-25 08:26:09.875 115 12334.95 80.72 55421.62 88888.00 2007-04-25 08:26:10.000 115 12335.00 80.75 55421.65 88888.00 2007-04-25 08:26:10.125 115 12334.98 80.80 55421.68 88888.00 2007-04-25 08:26:10.250 115 12334.92 80.78 55421.62 88888.00 2007-04-25 08:26:10.375 115 12335.00 80.75 55421.60 88888.00 2007-04-25 08:26:10.500 115 12335.00 80.70 55421.60 88888.00 2007-04-25 08:26:10.625 115 12334.98 80.72 55421.57 88888.00 2007-04-25 08:26:10.750 115 12335.00 80.72 55421.62 88888.00 2007-04-25 08:26:10.875 115 12335.10 80.78 55421.65 88888.00 2007-04-25 08:26:11.000 115 12335.12 80.78 55421.65 88888.00 2007-04-25 08:26:11.125 115 12335.08 80.75 55421.62 88888.00 2007-04-25 08:26:11.250 115 12335.05 80.72 55421.60 88888.00 2007-04-25 08:26:11.375 115 12335.08 80.75 55421.60 88888.00 2007-04-25 08:26:11.500 115 12335.05 80.78 55421.57 88888.00 2007-04-25 08:26:11.625 115 12334.98 80.83 55421.60 88888.00 2007-04-25 08:26:11.750 115 12334.92 80.80 55421.60 88888.00 2007-04-25 08:26:11.875 115 12334.98 80.80 55421.62 88888.00 2007-04-25 08:26:12.000 115 12335.00 80.78 55421.60 88888.00 2007-04-25 08:26:12.125 115 12335.00 80.80 55421.57 88888.00 2007-04-25 08:26:12.250 115 12334.95 80.80 55421.60 88888.00 2007-04-25 08:26:12.375 115 12334.98 80.78 55421.60 88888.00 2007-04-25 08:26:12.500 115 12335.02 80.72 55421.57 88888.00 2007-04-25 08:26:12.625 115 12334.98 80.78 55421.55 88888.00 2007-04-25 08:26:12.750 115 12335.00 80.80 55421.57 88888.00 2007-04-25 08:26:12.875 115 12335.05 80.80 55421.62 88888.00 2007-04-25 08:26:13.000 115 12335.02 80.80 55421.62 88888.00 2007-04-25 08:26:13.125 115 12335.02 80.83 55421.62 88888.00 2007-04-25 08:26:13.250 115 12335.02 80.83 55421.60 88888.00 2007-04-25 08:26:13.375 115 12335.12 80.88 55421.60 88888.00 2007-04-25 08:26:13.500 115 12335.15 80.85 55421.57 88888.00 2007-04-25 08:26:13.625 115 12335.10 80.88 55421.60 88888.00 2007-04-25 08:26:13.750 115 12335.10 80.90 55421.60 88888.00 2007-04-25 08:26:13.875 115 12335.12 80.85 55421.62 88888.00 2007-04-25 08:26:14.000 115 12335.08 80.85 55421.62 88888.00 2007-04-25 08:26:14.125 115 12334.98 80.88 55421.62 88888.00 2007-04-25 08:26:14.250 115 12334.98 80.88 55421.60 88888.00 2007-04-25 08:26:14.375 115 12335.02 80.88 55421.62 88888.00 2007-04-25 08:26:14.500 115 12335.05 80.90 55421.60 88888.00 2007-04-25 08:26:14.625 115 12335.02 80.90 55421.57 88888.00 2007-04-25 08:26:14.750 115 12335.00 80.90 55421.60 88888.00 2007-04-25 08:26:14.875 115 12335.00 80.90 55421.60 88888.00 2007-04-25 08:26:15.000 115 12335.00 80.88 55421.55 88888.00 2007-04-25 08:26:15.125 115 12335.08 80.90 55421.57 88888.00 2007-04-25 08:26:15.250 115 12335.02 80.90 55421.62 88888.00 2007-04-25 08:26:15.375 115 12335.02 80.90 55421.60 88888.00 2007-04-25 08:26:15.500 115 12334.95 80.90 55421.60 88888.00 2007-04-25 08:26:15.625 115 12334.95 80.90 55421.60 88888.00 2007-04-25 08:26:15.750 115 12335.08 80.95 55421.57 88888.00 2007-04-25 08:26:15.875 115 12335.12 80.97 55421.57 88888.00 2007-04-25 08:26:16.000 115 12335.02 80.90 55421.57 88888.00 2007-04-25 08:26:16.125 115 12334.98 80.88 55421.60 88888.00 2007-04-25 08:26:16.250 115 12334.98 80.90 55421.57 88888.00 2007-04-25 08:26:16.375 115 12335.05 80.90 55421.57 88888.00 2007-04-25 08:26:16.500 115 12335.05 80.95 55421.57 88888.00 2007-04-25 08:26:16.625 115 12334.98 80.92 55421.60 88888.00 2007-04-25 08:26:16.750 115 12335.02 80.88 55421.57 88888.00 2007-04-25 08:26:16.875 115 12335.10 80.92 55421.60 88888.00 2007-04-25 08:26:17.000 115 12335.15 80.97 55421.57 88888.00 2007-04-25 08:26:17.125 115 12335.05 80.92 55421.57 88888.00 2007-04-25 08:26:17.250 115 12334.98 80.90 55421.55 88888.00 2007-04-25 08:26:17.375 115 12334.98 80.95 55421.55 88888.00 2007-04-25 08:26:17.500 115 12335.02 80.97 55421.57 88888.00 2007-04-25 08:26:17.625 115 12335.05 80.97 55421.57 88888.00 2007-04-25 08:26:17.750 115 12335.10 81.00 55421.57 88888.00 2007-04-25 08:26:17.875 115 12335.10 80.97 55421.57 88888.00 2007-04-25 08:26:18.000 115 12335.05 81.05 55421.57 88888.00 2007-04-25 08:26:18.125 115 12335.02 81.05 55421.57 88888.00 2007-04-25 08:26:18.250 115 12334.92 81.00 55421.57 88888.00 2007-04-25 08:26:18.375 115 12334.95 80.97 55421.57 88888.00 2007-04-25 08:26:18.500 115 12334.98 80.97 55421.57 88888.00 2007-04-25 08:26:18.625 115 12335.02 81.03 55421.57 88888.00 2007-04-25 08:26:18.750 115 12335.05 81.00 55421.57 88888.00 2007-04-25 08:26:18.875 115 12335.02 80.95 55421.60 88888.00 2007-04-25 08:26:19.000 115 12335.02 80.95 55421.53 88888.00 2007-04-25 08:26:19.125 115 12334.98 80.97 55421.53 88888.00 2007-04-25 08:26:19.250 115 12334.98 81.05 55421.57 88888.00 2007-04-25 08:26:19.375 115 12335.05 81.10 55421.60 88888.00 2007-04-25 08:26:19.500 115 12335.05 81.08 55421.60 88888.00 2007-04-25 08:26:19.625 115 12335.00 81.05 55421.57 88888.00 2007-04-25 08:26:19.750 115 12335.00 81.00 55421.57 88888.00 2007-04-25 08:26:19.875 115 12335.05 80.97 55421.57 88888.00 2007-04-25 08:26:20.000 115 12335.02 80.97 55421.57 88888.00 2007-04-25 08:26:20.125 115 12335.00 81.03 55421.60 88888.00 2007-04-25 08:26:20.250 115 12334.92 81.03 55421.57 88888.00 2007-04-25 08:26:20.375 115 12334.92 81.05 55421.55 88888.00 2007-04-25 08:26:20.500 115 12334.92 81.10 55421.57 88888.00 2007-04-25 08:26:20.625 115 12334.88 81.08 55421.55 88888.00 2007-04-25 08:26:20.750 115 12334.92 81.10 55421.57 88888.00 2007-04-25 08:26:20.875 115 12334.95 81.15 55421.57 88888.00 2007-04-25 08:26:21.000 115 12334.92 81.12 55421.55 88888.00 2007-04-25 08:26:21.125 115 12334.88 81.10 55421.55 88888.00 2007-04-25 08:26:21.250 115 12334.85 81.08 55421.55 88888.00 2007-04-25 08:26:21.375 115 12334.85 81.03 55421.53 88888.00 2007-04-25 08:26:21.500 115 12334.88 81.08 55421.55 88888.00 2007-04-25 08:26:21.625 115 12334.95 81.15 55421.57 88888.00 2007-04-25 08:26:21.750 115 12335.00 81.10 55421.57 88888.00 2007-04-25 08:26:21.875 115 12335.00 81.05 55421.57 88888.00 2007-04-25 08:26:22.000 115 12335.00 81.08 55421.55 88888.00 2007-04-25 08:26:22.125 115 12335.02 81.10 55421.57 88888.00 2007-04-25 08:26:22.250 115 12334.95 81.08 55421.57 88888.00 2007-04-25 08:26:22.375 115 12334.92 81.12 55421.55 88888.00 2007-04-25 08:26:22.500 115 12334.92 81.15 55421.55 88888.00 2007-04-25 08:26:22.625 115 12334.90 81.12 55421.57 88888.00 2007-04-25 08:26:22.750 115 12334.88 81.08 55421.57 88888.00 2007-04-25 08:26:22.875 115 12334.90 81.08 55421.57 88888.00 2007-04-25 08:26:23.000 115 12334.90 81.05 55421.55 88888.00 2007-04-25 08:26:23.125 115 12334.85 81.03 55421.53 88888.00 2007-04-25 08:26:23.250 115 12334.88 81.00 55421.53 88888.00 2007-04-25 08:26:23.375 115 12334.88 81.05 55421.53 88888.00 2007-04-25 08:26:23.500 115 12334.90 81.12 55421.57 88888.00 2007-04-25 08:26:23.625 115 12334.90 81.12 55421.57 88888.00 2007-04-25 08:26:23.750 115 12334.83 81.10 55421.55 88888.00 2007-04-25 08:26:23.875 115 12334.77 81.10 55421.60 88888.00 2007-04-25 08:26:24.000 115 12334.80 81.10 55421.55 88888.00 2007-04-25 08:26:24.125 115 12334.88 81.10 55421.57 88888.00 2007-04-25 08:26:24.250 115 12334.90 81.12 55421.57 88888.00 2007-04-25 08:26:24.375 115 12334.92 81.17 55421.55 88888.00 2007-04-25 08:26:24.500 115 12334.88 81.17 55421.57 88888.00 2007-04-25 08:26:24.625 115 12334.88 81.12 55421.60 88888.00 2007-04-25 08:26:24.750 115 12334.88 81.17 55421.57 88888.00 2007-04-25 08:26:24.875 115 12334.83 81.17 55421.53 88888.00 2007-04-25 08:26:25.000 115 12334.83 81.20 55421.55 88888.00 2007-04-25 08:26:25.125 115 12334.85 81.20 55421.55 88888.00 2007-04-25 08:26:25.250 115 12334.92 81.15 55421.57 88888.00 2007-04-25 08:26:25.375 115 12334.98 81.12 55421.55 88888.00 2007-04-25 08:26:25.500 115 12334.90 81.12 55421.55 88888.00 2007-04-25 08:26:25.625 115 12334.92 81.17 55421.57 88888.00 2007-04-25 08:26:25.750 115 12334.90 81.15 55421.57 88888.00 2007-04-25 08:26:25.875 115 12334.85 81.10 55421.57 88888.00 2007-04-25 08:26:26.000 115 12334.90 81.12 55421.60 88888.00 2007-04-25 08:26:26.125 115 12334.98 81.17 55421.62 88888.00 2007-04-25 08:26:26.250 115 12334.95 81.12 55421.60 88888.00 2007-04-25 08:26:26.375 115 12334.80 81.10 55421.57 88888.00 2007-04-25 08:26:26.500 115 12334.75 81.10 55421.57 88888.00 2007-04-25 08:26:26.625 115 12334.88 81.15 55421.57 88888.00 2007-04-25 08:26:26.750 115 12335.00 81.22 55421.60 88888.00 2007-04-25 08:26:26.875 115 12335.05 81.30 55421.62 88888.00 2007-04-25 08:26:27.000 115 12334.95 81.25 55421.62 88888.00 2007-04-25 08:26:27.125 115 12334.92 81.15 55421.60 88888.00 2007-04-25 08:26:27.250 115 12334.92 81.12 55421.57 88888.00 2007-04-25 08:26:27.375 115 12334.88 81.12 55421.57 88888.00 2007-04-25 08:26:27.500 115 12334.85 81.12 55421.60 88888.00 2007-04-25 08:26:27.625 115 12334.85 81.12 55421.60 88888.00 2007-04-25 08:26:27.750 115 12334.80 81.10 55421.57 88888.00 2007-04-25 08:26:27.875 115 12334.73 81.17 55421.57 88888.00 2007-04-25 08:26:28.000 115 12334.80 81.20 55421.57 88888.00 2007-04-25 08:26:28.125 115 12334.83 81.20 55421.60 88888.00 2007-04-25 08:26:28.250 115 12334.85 81.22 55421.60 88888.00 2007-04-25 08:26:28.375 115 12334.83 81.22 55421.57 88888.00 2007-04-25 08:26:28.500 115 12334.73 81.20 55421.57 88888.00 2007-04-25 08:26:28.625 115 12334.70 81.17 55421.57 88888.00 2007-04-25 08:26:28.750 115 12334.75 81.17 55421.60 88888.00 2007-04-25 08:26:28.875 115 12334.77 81.25 55421.60 88888.00 2007-04-25 08:26:29.000 115 12334.80 81.25 55421.60 88888.00 2007-04-25 08:26:29.125 115 12334.70 81.22 55421.57 88888.00 2007-04-25 08:26:29.250 115 12334.73 81.20 55421.60 88888.00 2007-04-25 08:26:29.375 115 12334.70 81.17 55421.62 88888.00 2007-04-25 08:26:29.500 115 12334.65 81.20 55421.60 88888.00 2007-04-25 08:26:29.625 115 12334.65 81.17 55421.57 88888.00 2007-04-25 08:26:29.750 115 12334.67 81.15 55421.60 88888.00 2007-04-25 08:26:29.875 115 12334.67 81.17 55421.60 88888.00 2007-04-25 08:26:30.000 115 12334.67 81.20 55421.60 88888.00 2007-04-25 08:26:30.125 115 12334.70 81.25 55421.60 88888.00 2007-04-25 08:26:30.250 115 12334.70 81.22 55421.57 88888.00 2007-04-25 08:26:30.375 115 12334.73 81.20 55421.55 88888.00 2007-04-25 08:26:30.500 115 12334.80 81.25 55421.57 88888.00 2007-04-25 08:26:30.625 115 12334.83 81.22 55421.60 88888.00 2007-04-25 08:26:30.750 115 12334.80 81.15 55421.57 88888.00 2007-04-25 08:26:30.875 115 12334.80 81.15 55421.57 88888.00 2007-04-25 08:26:31.000 115 12334.85 81.17 55421.57 88888.00 2007-04-25 08:26:31.125 115 12334.83 81.17 55421.60 88888.00 2007-04-25 08:26:31.250 115 12334.83 81.20 55421.57 88888.00 2007-04-25 08:26:31.375 115 12334.88 81.20 55421.57 88888.00 2007-04-25 08:26:31.500 115 12334.83 81.20 55421.57 88888.00 2007-04-25 08:26:31.625 115 12334.77 81.17 55421.60 88888.00 2007-04-25 08:26:31.750 115 12334.70 81.15 55421.60 88888.00 2007-04-25 08:26:31.875 115 12334.75 81.17 55421.60 88888.00 2007-04-25 08:26:32.000 115 12334.80 81.20 55421.60 88888.00 2007-04-25 08:26:32.125 115 12334.77 81.15 55421.62 88888.00 2007-04-25 08:26:32.250 115 12334.70 81.15 55421.62 88888.00 2007-04-25 08:26:32.375 115 12334.70 81.20 55421.62 88888.00 2007-04-25 08:26:32.500 115 12334.75 81.17 55421.62 88888.00 2007-04-25 08:26:32.625 115 12334.75 81.15 55421.60 88888.00 2007-04-25 08:26:32.750 115 12334.73 81.10 55421.60 88888.00 2007-04-25 08:26:32.875 115 12334.70 81.10 55421.60 88888.00 2007-04-25 08:26:33.000 115 12334.70 81.12 55421.62 88888.00 2007-04-25 08:26:33.125 115 12334.75 81.17 55421.62 88888.00 2007-04-25 08:26:33.250 115 12334.67 81.20 55421.62 88888.00 2007-04-25 08:26:33.375 115 12334.65 81.17 55421.57 88888.00 2007-04-25 08:26:33.500 115 12334.62 81.20 55421.62 88888.00 2007-04-25 08:26:33.625 115 12334.70 81.22 55421.62 88888.00 2007-04-25 08:26:33.750 115 12334.70 81.22 55421.62 88888.00 2007-04-25 08:26:33.875 115 12334.70 81.17 55421.62 88888.00 2007-04-25 08:26:34.000 115 12334.67 81.15 55421.60 88888.00 2007-04-25 08:26:34.125 115 12334.60 81.10 55421.62 88888.00 2007-04-25 08:26:34.250 115 12334.55 81.15 55421.60 88888.00 2007-04-25 08:26:34.375 115 12334.58 81.22 55421.62 88888.00 2007-04-25 08:26:34.500 115 12334.58 81.25 55421.65 88888.00 2007-04-25 08:26:34.625 115 12334.65 81.22 55421.62 88888.00 2007-04-25 08:26:34.750 115 12334.60 81.12 55421.60 88888.00 2007-04-25 08:26:34.875 115 12334.60 81.12 55421.60 88888.00 2007-04-25 08:26:35.000 115 12334.60 81.12 55421.60 88888.00 2007-04-25 08:26:35.125 115 12334.67 81.12 55421.62 88888.00 2007-04-25 08:26:35.250 115 12334.65 81.15 55421.68 88888.00 2007-04-25 08:26:35.375 115 12334.70 81.22 55421.68 88888.00 2007-04-25 08:26:35.500 115 12334.67 81.25 55421.65 88888.00 2007-04-25 08:26:35.625 115 12334.62 81.20 55421.60 88888.00 2007-04-25 08:26:35.750 115 12334.58 81.12 55421.65 88888.00 2007-04-25 08:26:35.875 115 12334.55 81.12 55421.62 88888.00 2007-04-25 08:26:36.000 115 12334.62 81.15 55421.65 88888.00 2007-04-25 08:26:36.125 115 12334.65 81.17 55421.68 88888.00 2007-04-25 08:26:36.250 115 12334.65 81.15 55421.65 88888.00 2007-04-25 08:26:36.375 115 12334.62 81.15 55421.60 88888.00 2007-04-25 08:26:36.500 115 12334.60 81.12 55421.62 88888.00 2007-04-25 08:26:36.625 115 12334.58 81.12 55421.62 88888.00 2007-04-25 08:26:36.750 115 12334.60 81.15 55421.62 88888.00 2007-04-25 08:26:36.875 115 12334.65 81.17 55421.65 88888.00 2007-04-25 08:26:37.000 115 12334.67 81.20 55421.68 88888.00 2007-04-25 08:26:37.125 115 12334.62 81.20 55421.68 88888.00 2007-04-25 08:26:37.250 115 12334.60 81.17 55421.68 88888.00 2007-04-25 08:26:37.375 115 12334.55 81.10 55421.65 88888.00 2007-04-25 08:26:37.500 115 12334.60 81.10 55421.65 88888.00 2007-04-25 08:26:37.625 115 12334.67 81.15 55421.62 88888.00 2007-04-25 08:26:37.750 115 12334.67 81.15 55421.62 88888.00 2007-04-25 08:26:37.875 115 12334.62 81.12 55421.62 88888.00 2007-04-25 08:26:38.000 115 12334.62 81.15 55421.60 88888.00 2007-04-25 08:26:38.125 115 12334.65 81.15 55421.60 88888.00 2007-04-25 08:26:38.250 115 12334.60 81.10 55421.62 88888.00 2007-04-25 08:26:38.375 115 12334.58 81.10 55421.62 88888.00 2007-04-25 08:26:38.500 115 12334.58 81.12 55421.65 88888.00 2007-04-25 08:26:38.625 115 12334.60 81.15 55421.65 88888.00 2007-04-25 08:26:38.750 115 12334.52 81.15 55421.65 88888.00 2007-04-25 08:26:38.875 115 12334.55 81.10 55421.65 88888.00 2007-04-25 08:26:39.000 115 12334.58 81.08 55421.62 88888.00 2007-04-25 08:26:39.125 115 12334.58 81.10 55421.62 88888.00 2007-04-25 08:26:39.250 115 12334.52 81.10 55421.65 88888.00 2007-04-25 08:26:39.375 115 12334.58 81.12 55421.68 88888.00 2007-04-25 08:26:39.500 115 12334.60 81.15 55421.65 88888.00 2007-04-25 08:26:39.625 115 12334.50 81.12 55421.68 88888.00 2007-04-25 08:26:39.750 115 12334.48 81.08 55421.68 88888.00 2007-04-25 08:26:39.875 115 12334.55 81.08 55421.70 88888.00 2007-04-25 08:26:40.000 115 12334.55 81.08 55421.68 88888.00 2007-04-25 08:26:40.125 115 12334.50 81.05 55421.65 88888.00 2007-04-25 08:26:40.250 115 12334.50 81.05 55421.65 88888.00 2007-04-25 08:26:40.375 115 12334.55 81.05 55421.68 88888.00 2007-04-25 08:26:40.500 115 12334.55 81.05 55421.68 88888.00 2007-04-25 08:26:40.625 115 12334.60 81.03 55421.68 88888.00 2007-04-25 08:26:40.750 115 12334.55 81.05 55421.68 88888.00 2007-04-25 08:26:40.875 115 12334.50 81.10 55421.65 88888.00 2007-04-25 08:26:41.000 115 12334.52 81.08 55421.65 88888.00 2007-04-25 08:26:41.125 115 12334.52 81.08 55421.68 88888.00 2007-04-25 08:26:41.250 115 12334.58 81.08 55421.68 88888.00 2007-04-25 08:26:41.375 115 12334.62 81.10 55421.65 88888.00 2007-04-25 08:26:41.500 115 12334.60 81.12 55421.68 88888.00 2007-04-25 08:26:41.625 115 12334.65 81.15 55421.65 88888.00 2007-04-25 08:26:41.750 115 12334.58 81.10 55421.65 88888.00 2007-04-25 08:26:41.875 115 12334.52 81.10 55421.68 88888.00 2007-04-25 08:26:42.000 115 12334.52 81.05 55421.65 88888.00 2007-04-25 08:26:42.125 115 12334.48 80.97 55421.65 88888.00 2007-04-25 08:26:42.250 115 12334.45 81.00 55421.68 88888.00 2007-04-25 08:26:42.375 115 12334.48 81.05 55421.68 88888.00 2007-04-25 08:26:42.500 115 12334.48 81.03 55421.62 88888.00 2007-04-25 08:26:42.625 115 12334.45 81.05 55421.62 88888.00 2007-04-25 08:26:42.750 115 12334.45 81.10 55421.65 88888.00 2007-04-25 08:26:42.875 115 12334.52 81.12 55421.68 88888.00 2007-04-25 08:26:43.000 115 12334.52 81.05 55421.65 88888.00 2007-04-25 08:26:43.125 115 12334.48 81.03 55421.68 88888.00 2007-04-25 08:26:43.250 115 12334.55 81.05 55421.70 88888.00 2007-04-25 08:26:43.375 115 12334.58 81.05 55421.70 88888.00 2007-04-25 08:26:43.500 115 12334.58 81.00 55421.68 88888.00 2007-04-25 08:26:43.625 115 12334.50 80.97 55421.65 88888.00 2007-04-25 08:26:43.750 115 12334.52 81.00 55421.68 88888.00 2007-04-25 08:26:43.875 115 12334.58 81.10 55421.68 88888.00 2007-04-25 08:26:44.000 115 12334.60 81.10 55421.68 88888.00 2007-04-25 08:26:44.125 115 12334.60 81.05 55421.65 88888.00 2007-04-25 08:26:44.250 115 12334.60 81.05 55421.65 88888.00 2007-04-25 08:26:44.375 115 12334.62 81.10 55421.68 88888.00 2007-04-25 08:26:44.500 115 12334.62 81.10 55421.65 88888.00 2007-04-25 08:26:44.625 115 12334.50 81.05 55421.65 88888.00 2007-04-25 08:26:44.750 115 12334.45 81.05 55421.68 88888.00 2007-04-25 08:26:44.875 115 12334.40 81.05 55421.68 88888.00 2007-04-25 08:26:45.000 115 12334.50 81.05 55421.65 88888.00 2007-04-25 08:26:45.125 115 12334.55 81.05 55421.65 88888.00 2007-04-25 08:26:45.250 115 12334.50 81.05 55421.68 88888.00 2007-04-25 08:26:45.375 115 12334.48 81.03 55421.65 88888.00 2007-04-25 08:26:45.500 115 12334.52 81.05 55421.70 88888.00 2007-04-25 08:26:45.625 115 12334.52 81.03 55421.68 88888.00 2007-04-25 08:26:45.750 115 12334.55 81.08 55421.68 88888.00 2007-04-25 08:26:45.875 115 12334.58 81.12 55421.68 88888.00 2007-04-25 08:26:46.000 115 12334.60 81.08 55421.65 88888.00 2007-04-25 08:26:46.125 115 12334.58 81.03 55421.68 88888.00 2007-04-25 08:26:46.250 115 12334.52 81.03 55421.68 88888.00 2007-04-25 08:26:46.375 115 12334.55 81.00 55421.68 88888.00 2007-04-25 08:26:46.500 115 12334.55 81.00 55421.65 88888.00 2007-04-25 08:26:46.625 115 12334.52 81.00 55421.62 88888.00 2007-04-25 08:26:46.750 115 12334.52 81.08 55421.68 88888.00 2007-04-25 08:26:46.875 115 12334.50 81.08 55421.68 88888.00 2007-04-25 08:26:47.000 115 12334.55 81.03 55421.68 88888.00 2007-04-25 08:26:47.125 115 12334.55 81.03 55421.70 88888.00 2007-04-25 08:26:47.250 115 12334.50 80.95 55421.70 88888.00 2007-04-25 08:26:47.375 115 12334.42 80.95 55421.68 88888.00 2007-04-25 08:26:47.500 115 12334.52 81.00 55421.68 88888.00 2007-04-25 08:26:47.625 115 12334.55 80.97 55421.65 88888.00 2007-04-25 08:26:47.750 115 12334.60 80.97 55421.68 88888.00 2007-04-25 08:26:47.875 115 12334.55 80.97 55421.68 88888.00 2007-04-25 08:26:48.000 115 12334.48 81.03 55421.68 88888.00 2007-04-25 08:26:48.125 115 12334.42 81.03 55421.65 88888.00 2007-04-25 08:26:48.250 115 12334.35 80.95 55421.65 88888.00 2007-04-25 08:26:48.375 115 12334.42 80.97 55421.68 88888.00 2007-04-25 08:26:48.500 115 12334.50 81.00 55421.65 88888.00 2007-04-25 08:26:48.625 115 12334.52 81.00 55421.68 88888.00 2007-04-25 08:26:48.750 115 12334.45 80.97 55421.68 88888.00 2007-04-25 08:26:48.875 115 12334.48 80.95 55421.65 88888.00 2007-04-25 08:26:49.000 115 12334.60 81.03 55421.68 88888.00 2007-04-25 08:26:49.125 115 12334.60 81.00 55421.68 88888.00 2007-04-25 08:26:49.250 115 12334.55 81.00 55421.70 88888.00 2007-04-25 08:26:49.375 115 12334.62 81.00 55421.68 88888.00 2007-04-25 08:26:49.500 115 12334.62 80.97 55421.65 88888.00 2007-04-25 08:26:49.625 115 12334.60 80.95 55421.65 88888.00 2007-04-25 08:26:49.750 115 12334.60 81.03 55421.70 88888.00 2007-04-25 08:26:49.875 115 12334.62 81.08 55421.72 88888.00 2007-04-25 08:26:50.000 115 12334.62 81.00 55421.65 88888.00 2007-04-25 08:26:50.125 115 12334.62 80.97 55421.62 88888.00 2007-04-25 08:26:50.250 115 12334.67 81.00 55421.68 88888.00 2007-04-25 08:26:50.375 115 12334.60 80.97 55421.65 88888.00 2007-04-25 08:26:50.500 115 12334.60 80.92 55421.62 88888.00 2007-04-25 08:26:50.625 115 12334.60 80.88 55421.65 88888.00 2007-04-25 08:26:50.750 115 12334.55 80.90 55421.62 88888.00 2007-04-25 08:26:50.875 115 12334.55 80.92 55421.62 88888.00 2007-04-25 08:26:51.000 115 12334.62 80.92 55421.62 88888.00 2007-04-25 08:26:51.125 115 12334.60 80.95 55421.57 88888.00 2007-04-25 08:26:51.250 115 12334.55 80.90 55421.62 88888.00 2007-04-25 08:26:51.375 115 12334.55 80.90 55421.62 88888.00 2007-04-25 08:26:51.500 115 12334.65 80.95 55421.65 88888.00 2007-04-25 08:26:51.625 115 12334.62 81.00 55421.60 88888.00 2007-04-25 08:26:51.750 115 12334.60 80.95 55421.60 88888.00 2007-04-25 08:26:51.875 115 12334.62 80.95 55421.60 88888.00 2007-04-25 08:26:52.000 115 12334.65 80.97 55421.57 88888.00 2007-04-25 08:26:52.125 115 12334.62 81.03 55421.60 88888.00 2007-04-25 08:26:52.250 115 12334.60 80.97 55421.62 88888.00 2007-04-25 08:26:52.375 115 12334.62 80.97 55421.62 88888.00 2007-04-25 08:26:52.500 115 12334.60 80.95 55421.60 88888.00 2007-04-25 08:26:52.625 115 12334.60 80.97 55421.62 88888.00 2007-04-25 08:26:52.750 115 12334.67 81.03 55421.65 88888.00 2007-04-25 08:26:52.875 115 12334.73 81.03 55421.65 88888.00 2007-04-25 08:26:53.000 115 12334.70 81.00 55421.60 88888.00 2007-04-25 08:26:53.125 115 12334.62 81.00 55421.62 88888.00 2007-04-25 08:26:53.250 115 12334.62 81.00 55421.65 88888.00 2007-04-25 08:26:53.375 115 12334.65 81.00 55421.60 88888.00 2007-04-25 08:26:53.500 115 12334.60 80.95 55421.60 88888.00 2007-04-25 08:26:53.625 115 12334.67 80.97 55421.62 88888.00 2007-04-25 08:26:53.750 115 12334.70 81.03 55421.62 88888.00 2007-04-25 08:26:53.875 115 12334.67 81.05 55421.65 88888.00 2007-04-25 08:26:54.000 115 12334.67 81.05 55421.65 88888.00 2007-04-25 08:26:54.125 115 12334.73 81.08 55421.65 88888.00 2007-04-25 08:26:54.250 115 12334.65 81.00 55421.62 88888.00 2007-04-25 08:26:54.375 115 12334.62 80.95 55421.60 88888.00 2007-04-25 08:26:54.500 115 12334.67 80.95 55421.62 88888.00 2007-04-25 08:26:54.625 115 12334.67 80.97 55421.62 88888.00 2007-04-25 08:26:54.750 115 12334.73 81.10 55421.62 88888.00 2007-04-25 08:26:54.875 115 12334.70 81.10 55421.62 88888.00 2007-04-25 08:26:55.000 115 12334.80 81.10 55421.62 88888.00 2007-04-25 08:26:55.125 115 12334.75 81.03 55421.60 88888.00 2007-04-25 08:26:55.250 115 12334.65 81.03 55421.57 88888.00 2007-04-25 08:26:55.375 115 12334.70 81.03 55421.57 88888.00 2007-04-25 08:26:55.500 115 12334.77 81.00 55421.62 88888.00 2007-04-25 08:26:55.625 115 12334.83 81.00 55421.62 88888.00 2007-04-25 08:26:55.750 115 12334.80 81.03 55421.60 88888.00 2007-04-25 08:26:55.875 115 12334.70 81.05 55421.62 88888.00 2007-04-25 08:26:56.000 115 12334.67 81.05 55421.60 88888.00 2007-04-25 08:26:56.125 115 12334.75 81.05 55421.62 88888.00 2007-04-25 08:26:56.250 115 12334.67 80.97 55421.60 88888.00 2007-04-25 08:26:56.375 115 12334.75 81.03 55421.60 88888.00 2007-04-25 08:26:56.500 115 12334.80 81.05 55421.57 88888.00 2007-04-25 08:26:56.625 115 12334.77 81.05 55421.60 88888.00 2007-04-25 08:26:56.750 115 12334.73 81.03 55421.62 88888.00 2007-04-25 08:26:56.875 115 12334.73 81.00 55421.57 88888.00 2007-04-25 08:26:57.000 115 12334.70 81.08 55421.60 88888.00 2007-04-25 08:26:57.125 115 12334.62 81.08 55421.62 88888.00 2007-04-25 08:26:57.250 115 12334.62 81.03 55421.62 88888.00 2007-04-25 08:26:57.375 115 12334.65 81.03 55421.60 88888.00 2007-04-25 08:26:57.500 115 12334.65 81.00 55421.60 88888.00 2007-04-25 08:26:57.625 115 12334.73 81.05 55421.62 88888.00 2007-04-25 08:26:57.750 115 12334.73 81.03 55421.60 88888.00 2007-04-25 08:26:57.875 115 12334.70 81.03 55421.60 88888.00 2007-04-25 08:26:58.000 115 12334.73 81.08 55421.65 88888.00 2007-04-25 08:26:58.125 115 12334.73 81.12 55421.62 88888.00 2007-04-25 08:26:58.250 115 12334.70 81.08 55421.62 88888.00 2007-04-25 08:26:58.375 115 12334.73 81.10 55421.62 88888.00 2007-04-25 08:26:58.500 115 12334.70 81.05 55421.60 88888.00 2007-04-25 08:26:58.625 115 12334.70 81.03 55421.62 88888.00 2007-04-25 08:26:58.750 115 12334.75 81.10 55421.62 88888.00 2007-04-25 08:26:58.875 115 12334.75 81.10 55421.62 88888.00 2007-04-25 08:26:59.000 115 12334.73 81.05 55421.62 88888.00 2007-04-25 08:26:59.125 115 12334.70 81.05 55421.62 88888.00 2007-04-25 08:26:59.250 115 12334.62 81.05 55421.60 88888.00 2007-04-25 08:26:59.375 115 12334.67 81.03 55421.60 88888.00 2007-04-25 08:26:59.500 115 12334.75 81.05 55421.60 88888.00 2007-04-25 08:26:59.625 115 12334.75 81.03 55421.62 88888.00 2007-04-25 08:26:59.750 115 12334.77 81.03 55421.60 88888.00 2007-04-25 08:26:59.875 115 12334.77 81.05 55421.60 88888.00 2007-04-25 08:27:00.000 115 12334.73 81.03 55421.55 88888.00 2007-04-25 08:27:00.125 115 12334.70 81.03 55421.57 88888.00 2007-04-25 08:27:00.250 115 12334.70 81.08 55421.60 88888.00 2007-04-25 08:27:00.375 115 12334.75 81.10 55421.62 88888.00 2007-04-25 08:27:00.500 115 12334.75 81.08 55421.62 88888.00 2007-04-25 08:27:00.625 115 12334.77 81.08 55421.60 88888.00 2007-04-25 08:27:00.750 115 12334.77 81.08 55421.57 88888.00 2007-04-25 08:27:00.875 115 12334.73 81.05 55421.55 88888.00 2007-04-25 08:27:01.000 115 12334.77 81.05 55421.57 88888.00 2007-04-25 08:27:01.125 115 12334.75 81.05 55421.57 88888.00 2007-04-25 08:27:01.250 115 12334.73 81.10 55421.57 88888.00 2007-04-25 08:27:01.375 115 12334.73 81.10 55421.57 88888.00 2007-04-25 08:27:01.500 115 12334.67 81.08 55421.57 88888.00 2007-04-25 08:27:01.625 115 12334.73 81.12 55421.55 88888.00 2007-04-25 08:27:01.750 115 12334.75 81.10 55421.57 88888.00 2007-04-25 08:27:01.875 115 12334.73 81.08 55421.55 88888.00 2007-04-25 08:27:02.000 115 12334.73 81.10 55421.57 88888.00 2007-04-25 08:27:02.125 115 12334.70 81.12 55421.62 88888.00 2007-04-25 08:27:02.250 115 12334.70 81.08 55421.60 88888.00 2007-04-25 08:27:02.375 115 12334.75 81.08 55421.60 88888.00 2007-04-25 08:27:02.500 115 12334.77 81.12 55421.57 88888.00 2007-04-25 08:27:02.625 115 12334.80 81.10 55421.57 88888.00 2007-04-25 08:27:02.750 115 12334.73 81.05 55421.55 88888.00 2007-04-25 08:27:02.875 115 12334.75 81.05 55421.55 88888.00 2007-04-25 08:27:03.000 115 12334.85 81.15 55421.60 88888.00 2007-04-25 08:27:03.125 115 12334.88 81.15 55421.60 88888.00 2007-04-25 08:27:03.250 115 12334.85 81.12 55421.57 88888.00 2007-04-25 08:27:03.375 115 12334.80 81.10 55421.57 88888.00 2007-04-25 08:27:03.500 115 12334.80 81.10 55421.60 88888.00 2007-04-25 08:27:03.625 115 12334.80 81.03 55421.57 88888.00 2007-04-25 08:27:03.750 115 12334.83 81.08 55421.55 88888.00 2007-04-25 08:27:03.875 115 12334.83 81.12 55421.57 88888.00 2007-04-25 08:27:04.000 115 12334.77 81.10 55421.53 88888.00 2007-04-25 08:27:04.125 115 12334.73 81.08 55421.53 88888.00 2007-04-25 08:27:04.250 115 12334.73 81.08 55421.55 88888.00 2007-04-25 08:27:04.375 115 12334.85 81.12 55421.55 88888.00 2007-04-25 08:27:04.500 115 12334.83 81.15 55421.55 88888.00 2007-04-25 08:27:04.625 115 12334.85 81.15 55421.55 88888.00 2007-04-25 08:27:04.750 115 12334.83 81.15 55421.53 88888.00 2007-04-25 08:27:04.875 115 12334.80 81.15 55421.53 88888.00 2007-04-25 08:27:05.000 115 12334.83 81.12 55421.53 88888.00 2007-04-25 08:27:05.125 115 12334.80 81.15 55421.55 88888.00 2007-04-25 08:27:05.250 115 12334.83 81.20 55421.57 88888.00 2007-04-25 08:27:05.375 115 12334.88 81.28 55421.60 88888.00 2007-04-25 08:27:05.500 115 12334.95 81.20 55421.57 88888.00 2007-04-25 08:27:05.625 115 12334.88 81.17 55421.55 88888.00 2007-04-25 08:27:05.750 115 12334.80 81.17 55421.55 88888.00 2007-04-25 08:27:05.875 115 12334.75 81.15 55421.53 88888.00 2007-04-25 08:27:06.000 115 12334.77 81.10 55421.50 88888.00 2007-04-25 08:27:06.125 115 12334.88 81.12 55421.53 88888.00 2007-04-25 08:27:06.250 115 12334.83 81.15 55421.55 88888.00 2007-04-25 08:27:06.375 115 12334.80 81.15 55421.57 88888.00 2007-04-25 08:27:06.500 115 12334.77 81.17 55421.57 88888.00 2007-04-25 08:27:06.625 115 12334.83 81.17 55421.60 88888.00 2007-04-25 08:27:06.750 115 12334.80 81.15 55421.60 88888.00 2007-04-25 08:27:06.875 115 12334.85 81.15 55421.55 88888.00 2007-04-25 08:27:07.000 115 12334.85 81.15 55421.55 88888.00 2007-04-25 08:27:07.125 115 12334.80 81.20 55421.55 88888.00 2007-04-25 08:27:07.250 115 12334.83 81.20 55421.55 88888.00 2007-04-25 08:27:07.375 115 12334.88 81.20 55421.53 88888.00 2007-04-25 08:27:07.500 115 12334.90 81.15 55421.57 88888.00 2007-04-25 08:27:07.625 115 12334.83 81.15 55421.53 88888.00 2007-04-25 08:27:07.750 115 12334.80 81.12 55421.53 88888.00 2007-04-25 08:27:07.875 115 12334.85 81.12 55421.53 88888.00 2007-04-25 08:27:08.000 115 12334.83 81.20 55421.55 88888.00 2007-04-25 08:27:08.125 115 12334.88 81.15 55421.55 88888.00 2007-04-25 08:27:08.250 115 12334.83 81.12 55421.55 88888.00 2007-04-25 08:27:08.375 115 12334.77 81.08 55421.53 88888.00 2007-04-25 08:27:08.500 115 12334.70 81.15 55421.55 88888.00 2007-04-25 08:27:08.625 115 12334.77 81.17 55421.57 88888.00 2007-04-25 08:27:08.750 115 12334.83 81.17 55421.57 88888.00 2007-04-25 08:27:08.875 115 12334.80 81.15 55421.57 88888.00 2007-04-25 08:27:09.000 115 12334.67 81.15 55421.55 88888.00 2007-04-25 08:27:09.125 115 12334.65 81.17 55421.57 88888.00 2007-04-25 08:27:09.250 115 12334.65 81.15 55421.60 88888.00 2007-04-25 08:27:09.375 115 12334.75 81.17 55421.60 88888.00 2007-04-25 08:27:09.500 115 12334.83 81.30 55421.62 88888.00 2007-04-25 08:27:09.625 115 12334.85 81.35 55421.60 88888.00 2007-04-25 08:27:09.750 115 12334.83 81.28 55421.55 88888.00 2007-04-25 08:27:09.875 115 12334.70 81.22 55421.55 88888.00 2007-04-25 08:27:10.000 115 12334.62 81.20 55421.50 88888.00 2007-04-25 08:27:10.125 115 12334.62 81.20 55421.57 88888.00 2007-04-25 08:27:10.250 115 12334.77 81.20 55421.60 88888.00 2007-04-25 08:27:10.375 115 12334.83 81.20 55421.57 88888.00 2007-04-25 08:27:10.500 115 12334.73 81.22 55421.53 88888.00 2007-04-25 08:27:10.625 115 12334.73 81.25 55421.53 88888.00 2007-04-25 08:27:10.750 115 12334.77 81.20 55421.53 88888.00 2007-04-25 08:27:10.875 115 12334.83 81.22 55421.55 88888.00 2007-04-25 08:27:11.000 115 12334.85 81.28 55421.55 88888.00 2007-04-25 08:27:11.125 115 12334.83 81.15 55421.53 88888.00 2007-04-25 08:27:11.250 115 12334.67 81.08 55421.53 88888.00 2007-04-25 08:27:11.375 115 12334.62 81.15 55421.50 88888.00 2007-04-25 08:27:11.500 115 12334.65 81.15 55421.53 88888.00 2007-04-25 08:27:11.625 115 12334.65 81.15 55421.53 88888.00 2007-04-25 08:27:11.750 115 12334.75 81.15 55421.53 88888.00 2007-04-25 08:27:11.875 115 12334.80 81.20 55421.53 88888.00 2007-04-25 08:27:12.000 115 12334.83 81.20 55421.55 88888.00 2007-04-25 08:27:12.125 115 12334.85 81.17 55421.55 88888.00 2007-04-25 08:27:12.250 115 12334.80 81.17 55421.55 88888.00 2007-04-25 08:27:12.375 115 12334.80 81.22 55421.53 88888.00 2007-04-25 08:27:12.500 115 12334.75 81.22 55421.55 88888.00 2007-04-25 08:27:12.625 115 12334.77 81.22 55421.57 88888.00 2007-04-25 08:27:12.750 115 12334.83 81.25 55421.55 88888.00 2007-04-25 08:27:12.875 115 12334.85 81.25 55421.53 88888.00 2007-04-25 08:27:13.000 115 12334.85 81.25 55421.50 88888.00 2007-04-25 08:27:13.125 115 12334.83 81.25 55421.55 88888.00 2007-04-25 08:27:13.250 115 12334.70 81.25 55421.55 88888.00 2007-04-25 08:27:13.375 115 12334.73 81.28 55421.53 88888.00 2007-04-25 08:27:13.500 115 12334.77 81.33 55421.55 88888.00 2007-04-25 08:27:13.625 115 12334.77 81.35 55421.55 88888.00 2007-04-25 08:27:13.750 115 12334.77 81.30 55421.57 88888.00 2007-04-25 08:27:13.875 115 12334.73 81.25 55421.50 88888.00 2007-04-25 08:27:14.000 115 12334.75 81.28 55421.50 88888.00 2007-04-25 08:27:14.125 115 12334.80 81.25 55421.50 88888.00 2007-04-25 08:27:14.250 115 12334.85 81.30 55421.55 88888.00 2007-04-25 08:27:14.375 115 12334.85 81.28 55421.53 88888.00 2007-04-25 08:27:14.500 115 12334.80 81.25 55421.50 88888.00 2007-04-25 08:27:14.625 115 12334.80 81.25 55421.53 88888.00 2007-04-25 08:27:14.750 115 12334.80 81.30 55421.50 88888.00 2007-04-25 08:27:14.875 115 12334.83 81.30 55421.55 88888.00 2007-04-25 08:27:15.000 115 12334.77 81.28 55421.50 88888.00 2007-04-25 08:27:15.125 115 12334.77 81.22 55421.50 88888.00 2007-04-25 08:27:15.250 115 12334.80 81.25 55421.57 88888.00 2007-04-25 08:27:15.375 115 12334.83 81.33 55421.57 88888.00 2007-04-25 08:27:15.500 115 12334.75 81.28 55421.55 88888.00 2007-04-25 08:27:15.625 115 12334.70 81.28 55421.53 88888.00 2007-04-25 08:27:15.750 115 12334.73 81.25 55421.55 88888.00 2007-04-25 08:27:15.875 115 12334.83 81.28 55421.50 88888.00 2007-04-25 08:27:16.000 115 12334.80 81.28 55421.53 88888.00 2007-04-25 08:27:16.125 115 12334.77 81.35 55421.55 88888.00 2007-04-25 08:27:16.250 115 12334.77 81.35 55421.53 88888.00 2007-04-25 08:27:16.375 115 12334.75 81.30 55421.50 88888.00 2007-04-25 08:27:16.500 115 12334.75 81.28 55421.53 88888.00 2007-04-25 08:27:16.625 115 12334.75 81.28 55421.55 88888.00 2007-04-25 08:27:16.750 115 12334.75 81.28 55421.53 88888.00 2007-04-25 08:27:16.875 115 12334.70 81.28 55421.55 88888.00 2007-04-25 08:27:17.000 115 12334.70 81.28 55421.55 88888.00 2007-04-25 08:27:17.125 115 12334.77 81.30 55421.53 88888.00 2007-04-25 08:27:17.250 115 12334.75 81.25 55421.55 88888.00 2007-04-25 08:27:17.375 115 12334.77 81.28 55421.53 88888.00 2007-04-25 08:27:17.500 115 12334.73 81.33 55421.53 88888.00 2007-04-25 08:27:17.625 115 12334.67 81.30 55421.50 88888.00 2007-04-25 08:27:17.750 115 12334.70 81.28 55421.53 88888.00 2007-04-25 08:27:17.875 115 12334.85 81.35 55421.55 88888.00 2007-04-25 08:27:18.000 115 12334.83 81.38 55421.55 88888.00 2007-04-25 08:27:18.125 115 12334.73 81.35 55421.55 88888.00 2007-04-25 08:27:18.250 115 12334.77 81.30 55421.55 88888.00 2007-04-25 08:27:18.375 115 12334.85 81.30 55421.57 88888.00 2007-04-25 08:27:18.500 115 12334.83 81.33 55421.55 88888.00 2007-04-25 08:27:18.625 115 12334.83 81.33 55421.55 88888.00 2007-04-25 08:27:18.750 115 12334.83 81.35 55421.57 88888.00 2007-04-25 08:27:18.875 115 12334.80 81.28 55421.57 88888.00 2007-04-25 08:27:19.000 115 12334.83 81.28 55421.53 88888.00 2007-04-25 08:27:19.125 115 12334.83 81.33 55421.55 88888.00 2007-04-25 08:27:19.250 115 12334.73 81.33 55421.55 88888.00 2007-04-25 08:27:19.375 115 12334.70 81.28 55421.55 88888.00 2007-04-25 08:27:19.500 115 12334.75 81.20 55421.53 88888.00 2007-04-25 08:27:19.625 115 12334.80 81.30 55421.53 88888.00 2007-04-25 08:27:19.750 115 12334.80 81.33 55421.53 88888.00 2007-04-25 08:27:19.875 115 12334.77 81.30 55421.50 88888.00 2007-04-25 08:27:20.000 115 12334.73 81.28 55421.50 88888.00 2007-04-25 08:27:20.125 115 12334.75 81.30 55421.53 88888.00 2007-04-25 08:27:20.250 115 12334.77 81.33 55421.55 88888.00 2007-04-25 08:27:20.375 115 12334.80 81.28 55421.53 88888.00 2007-04-25 08:27:20.500 115 12334.90 81.28 55421.53 88888.00 2007-04-25 08:27:20.625 115 12334.92 81.35 55421.57 88888.00 2007-04-25 08:27:20.750 115 12334.83 81.35 55421.55 88888.00 2007-04-25 08:27:20.875 115 12334.77 81.30 55421.53 88888.00 2007-04-25 08:27:21.000 115 12334.75 81.30 55421.53 88888.00 2007-04-25 08:27:21.125 115 12334.83 81.35 55421.55 88888.00 2007-04-25 08:27:21.250 115 12334.77 81.28 55421.53 88888.00 2007-04-25 08:27:21.375 115 12334.75 81.25 55421.53 88888.00 2007-04-25 08:27:21.500 115 12334.80 81.28 55421.53 88888.00 2007-04-25 08:27:21.625 115 12334.88 81.33 55421.53 88888.00 2007-04-25 08:27:21.750 115 12334.83 81.33 55421.55 88888.00 2007-04-25 08:27:21.875 115 12334.80 81.28 55421.53 88888.00 2007-04-25 08:27:22.000 115 12334.80 81.28 55421.53 88888.00 2007-04-25 08:27:22.125 115 12334.83 81.30 55421.53 88888.00 2007-04-25 08:27:22.250 115 12334.80 81.30 55421.55 88888.00 2007-04-25 08:27:22.375 115 12334.80 81.28 55421.55 88888.00 2007-04-25 08:27:22.500 115 12334.83 81.33 55421.57 88888.00 2007-04-25 08:27:22.625 115 12334.85 81.38 55421.60 88888.00 2007-04-25 08:27:22.750 115 12334.73 81.38 55421.60 88888.00 2007-04-25 08:27:22.875 115 12334.67 81.35 55421.55 88888.00 2007-04-25 08:27:23.000 115 12334.70 81.33 55421.53 88888.00 2007-04-25 08:27:23.125 115 12334.77 81.38 55421.57 88888.00 2007-04-25 08:27:23.250 115 12334.75 81.40 55421.57 88888.00 2007-04-25 08:27:23.375 115 12334.70 81.33 55421.55 88888.00 2007-04-25 08:27:23.500 115 12334.70 81.30 55421.55 88888.00 2007-04-25 08:27:23.625 115 12334.70 81.35 55421.60 88888.00 2007-04-25 08:27:23.750 115 12334.75 81.40 55421.62 88888.00 2007-04-25 08:27:23.875 115 12334.80 81.35 55421.60 88888.00 2007-04-25 08:27:24.000 115 12334.80 81.25 55421.55 88888.00 2007-04-25 08:27:24.125 115 12334.77 81.25 55421.53 88888.00 2007-04-25 08:27:24.250 115 12334.73 81.33 55421.57 88888.00 2007-04-25 08:27:24.375 115 12334.73 81.35 55421.60 88888.00 2007-04-25 08:27:24.500 115 12334.70 81.33 55421.60 88888.00 2007-04-25 08:27:24.625 115 12334.70 81.30 55421.55 88888.00 2007-04-25 08:27:24.750 115 12334.77 81.33 55421.55 88888.00 2007-04-25 08:27:24.875 115 12334.73 81.30 55421.57 88888.00 2007-04-25 08:27:25.000 115 12334.70 81.28 55421.55 88888.00 2007-04-25 08:27:25.125 115 12334.70 81.30 55421.57 88888.00 2007-04-25 08:27:25.250 115 12334.70 81.28 55421.60 88888.00 2007-04-25 08:27:25.375 115 12334.80 81.35 55421.60 88888.00 2007-04-25 08:27:25.500 115 12334.80 81.30 55421.60 88888.00 2007-04-25 08:27:25.625 115 12334.70 81.33 55421.57 88888.00 2007-04-25 08:27:25.750 115 12334.75 81.35 55421.57 88888.00 2007-04-25 08:27:25.875 115 12334.73 81.30 55421.57 88888.00 2007-04-25 08:27:26.000 115 12334.73 81.25 55421.57 88888.00 2007-04-25 08:27:26.125 115 12334.73 81.30 55421.57 88888.00 2007-04-25 08:27:26.250 115 12334.75 81.25 55421.55 88888.00 2007-04-25 08:27:26.375 115 12334.77 81.33 55421.55 88888.00 2007-04-25 08:27:26.500 115 12334.77 81.35 55421.57 88888.00 2007-04-25 08:27:26.625 115 12334.80 81.33 55421.55 88888.00 2007-04-25 08:27:26.750 115 12334.73 81.30 55421.55 88888.00 2007-04-25 08:27:26.875 115 12334.73 81.28 55421.55 88888.00 2007-04-25 08:27:27.000 115 12334.77 81.33 55421.55 88888.00 2007-04-25 08:27:27.125 115 12334.80 81.38 55421.57 88888.00 2007-04-25 08:27:27.250 115 12334.67 81.33 55421.57 88888.00 2007-04-25 08:27:27.375 115 12334.67 81.30 55421.57 88888.00 2007-04-25 08:27:27.500 115 12334.70 81.25 55421.55 88888.00 2007-04-25 08:27:27.625 115 12334.67 81.28 55421.53 88888.00 2007-04-25 08:27:27.750 115 12334.65 81.33 55421.57 88888.00 2007-04-25 08:27:27.875 115 12334.65 81.40 55421.57 88888.00 2007-04-25 08:27:28.000 115 12334.67 81.40 55421.57 88888.00 2007-04-25 08:27:28.125 115 12334.70 81.35 55421.57 88888.00 2007-04-25 08:27:28.250 115 12334.60 81.30 55421.57 88888.00 2007-04-25 08:27:28.375 115 12334.70 81.30 55421.57 88888.00 2007-04-25 08:27:28.500 115 12334.83 81.33 55421.57 88888.00 2007-04-25 08:27:28.625 115 12334.80 81.35 55421.57 88888.00 2007-04-25 08:27:28.750 115 12334.70 81.33 55421.55 88888.00 2007-04-25 08:27:28.875 115 12334.62 81.33 55421.55 88888.00 2007-04-25 08:27:29.000 115 12334.65 81.33 55421.55 88888.00 2007-04-25 08:27:29.125 115 12334.60 81.30 55421.55 88888.00 2007-04-25 08:27:29.250 115 12334.58 81.28 55421.53 88888.00 2007-04-25 08:27:29.375 115 12334.60 81.33 55421.55 88888.00 2007-04-25 08:27:29.500 115 12334.62 81.33 55421.55 88888.00 2007-04-25 08:27:29.625 115 12334.62 81.35 55421.55 88888.00 2007-04-25 08:27:29.750 115 12334.67 81.35 55421.55 88888.00 2007-04-25 08:27:29.875 115 12334.77 81.38 55421.57 88888.00 2007-04-25 08:27:30.000 115 12334.80 81.33 55421.57 88888.00 2007-04-25 08:27:30.125 115 12334.75 81.33 55421.57 88888.00 2007-04-25 08:27:30.250 115 12334.70 81.40 55421.57 88888.00 2007-04-25 08:27:30.375 115 12334.73 81.40 55421.60 88888.00 2007-04-25 08:27:30.500 115 12334.70 81.30 55421.57 88888.00 2007-04-25 08:27:30.625 115 12334.67 81.25 55421.57 88888.00 2007-04-25 08:27:30.750 115 12334.70 81.35 55421.62 88888.00 2007-04-25 08:27:30.875 115 12334.75 81.42 55421.62 88888.00 2007-04-25 08:27:31.000 115 12334.73 81.40 55421.60 88888.00 2007-04-25 08:27:31.125 115 12334.62 81.33 55421.57 88888.00 2007-04-25 08:27:31.250 115 12334.58 81.28 55421.55 88888.00 2007-04-25 08:27:31.375 115 12334.67 81.38 55421.55 88888.00 2007-04-25 08:27:31.500 115 12334.65 81.35 55421.55 88888.00 2007-04-25 08:27:31.625 115 12334.58 81.22 55421.55 88888.00 2007-04-25 08:27:31.750 115 12334.58 81.25 55421.55 88888.00 2007-04-25 08:27:31.875 115 12334.62 81.33 55421.57 88888.00 2007-04-25 08:27:32.000 115 12334.62 81.35 55421.57 88888.00 2007-04-25 08:27:32.125 115 12334.67 81.35 55421.60 88888.00 2007-04-25 08:27:32.250 115 12334.67 81.35 55421.57 88888.00 2007-04-25 08:27:32.375 115 12334.65 81.33 55421.57 88888.00 2007-04-25 08:27:32.500 115 12334.58 81.28 55421.57 88888.00 2007-04-25 08:27:32.625 115 12334.60 81.28 55421.57 88888.00 2007-04-25 08:27:32.750 115 12334.62 81.30 55421.60 88888.00 2007-04-25 08:27:32.875 115 12334.65 81.28 55421.60 88888.00 2007-04-25 08:27:33.000 115 12334.70 81.28 55421.60 88888.00 2007-04-25 08:27:33.125 115 12334.70 81.30 55421.60 88888.00 2007-04-25 08:27:33.250 115 12334.65 81.28 55421.57 88888.00 2007-04-25 08:27:33.375 115 12334.73 81.30 55421.57 88888.00 2007-04-25 08:27:33.500 115 12334.75 81.30 55421.60 88888.00 2007-04-25 08:27:33.625 115 12334.70 81.33 55421.60 88888.00 2007-04-25 08:27:33.750 115 12334.67 81.33 55421.57 88888.00 2007-04-25 08:27:33.875 115 12334.65 81.28 55421.55 88888.00 2007-04-25 08:27:34.000 115 12334.65 81.25 55421.53 88888.00 2007-04-25 08:27:34.125 115 12334.67 81.25 55421.57 88888.00 2007-04-25 08:27:34.250 115 12334.67 81.30 55421.62 88888.00 2007-04-25 08:27:34.375 115 12334.70 81.38 55421.60 88888.00 2007-04-25 08:27:34.500 115 12334.65 81.35 55421.60 88888.00 2007-04-25 08:27:34.625 115 12334.65 81.30 55421.57 88888.00 2007-04-25 08:27:34.750 115 12334.65 81.30 55421.60 88888.00 2007-04-25 08:27:34.875 115 12334.67 81.25 55421.57 88888.00 2007-04-25 08:27:35.000 115 12334.70 81.30 55421.57 88888.00 2007-04-25 08:27:35.125 115 12334.70 81.30 55421.57 88888.00 2007-04-25 08:27:35.250 115 12334.65 81.30 55421.57 88888.00 2007-04-25 08:27:35.375 115 12334.65 81.30 55421.55 88888.00 2007-04-25 08:27:35.500 115 12334.67 81.30 55421.57 88888.00 2007-04-25 08:27:35.625 115 12334.75 81.30 55421.60 88888.00 2007-04-25 08:27:35.750 115 12334.73 81.28 55421.55 88888.00 2007-04-25 08:27:35.875 115 12334.65 81.22 55421.57 88888.00 2007-04-25 08:27:36.000 115 12334.58 81.20 55421.53 88888.00 2007-04-25 08:27:36.125 115 12334.62 81.25 55421.57 88888.00 2007-04-25 08:27:36.250 115 12334.65 81.28 55421.60 88888.00 2007-04-25 08:27:36.375 115 12334.65 81.25 55421.57 88888.00 2007-04-25 08:27:36.500 115 12334.65 81.28 55421.55 88888.00 2007-04-25 08:27:36.625 115 12334.55 81.30 55421.57 88888.00 2007-04-25 08:27:36.750 115 12334.55 81.35 55421.60 88888.00 2007-04-25 08:27:36.875 115 12334.65 81.40 55421.57 88888.00 2007-04-25 08:27:37.000 115 12334.70 81.38 55421.57 88888.00 2007-04-25 08:27:37.125 115 12334.65 81.28 55421.57 88888.00 2007-04-25 08:27:37.250 115 12334.55 81.30 55421.57 88888.00 2007-04-25 08:27:37.375 115 12334.58 81.30 55421.57 88888.00 2007-04-25 08:27:37.500 115 12334.58 81.28 55421.57 88888.00 2007-04-25 08:27:37.625 115 12334.58 81.35 55421.57 88888.00 2007-04-25 08:27:37.750 115 12334.60 81.35 55421.57 88888.00 2007-04-25 08:27:37.875 115 12334.65 81.25 55421.57 88888.00 2007-04-25 08:27:38.000 115 12334.62 81.28 55421.57 88888.00 2007-04-25 08:27:38.125 115 12334.60 81.33 55421.57 88888.00 2007-04-25 08:27:38.250 115 12334.52 81.30 55421.57 88888.00 2007-04-25 08:27:38.375 115 12334.62 81.28 55421.60 88888.00 2007-04-25 08:27:38.500 115 12334.73 81.30 55421.57 88888.00 2007-04-25 08:27:38.625 115 12334.73 81.33 55421.57 88888.00 2007-04-25 08:27:38.750 115 12334.67 81.33 55421.57 88888.00 2007-04-25 08:27:38.875 115 12334.65 81.35 55421.57 88888.00 2007-04-25 08:27:39.000 115 12334.62 81.30 55421.55 88888.00 2007-04-25 08:27:39.125 115 12334.65 81.33 55421.57 88888.00 2007-04-25 08:27:39.250 115 12334.60 81.30 55421.60 88888.00 2007-04-25 08:27:39.375 115 12334.55 81.30 55421.60 88888.00 2007-04-25 08:27:39.500 115 12334.55 81.25 55421.57 88888.00 2007-04-25 08:27:39.625 115 12334.60 81.25 55421.60 88888.00 2007-04-25 08:27:39.750 115 12334.58 81.28 55421.60 88888.00 2007-04-25 08:27:39.875 115 12334.58 81.33 55421.60 88888.00 2007-04-25 08:27:40.000 115 12334.60 81.35 55421.57 88888.00 2007-04-25 08:27:40.125 115 12334.60 81.28 55421.55 88888.00 2007-04-25 08:27:40.250 115 12334.58 81.22 55421.57 88888.00 2007-04-25 08:27:40.375 115 12334.65 81.25 55421.60 88888.00 2007-04-25 08:27:40.500 115 12334.67 81.28 55421.62 88888.00 2007-04-25 08:27:40.625 115 12334.65 81.33 55421.60 88888.00 2007-04-25 08:27:40.750 115 12334.62 81.28 55421.57 88888.00 2007-04-25 08:27:40.875 115 12334.65 81.20 55421.57 88888.00 2007-04-25 08:27:41.000 115 12334.73 81.25 55421.60 88888.00 2007-04-25 08:27:41.125 115 12334.70 81.35 55421.62 88888.00 2007-04-25 08:27:41.250 115 12334.62 81.35 55421.60 88888.00 2007-04-25 08:27:41.375 115 12334.67 81.30 55421.57 88888.00 2007-04-25 08:27:41.500 115 12334.67 81.25 55421.60 88888.00 2007-04-25 08:27:41.625 115 12334.70 81.28 55421.60 88888.00 2007-04-25 08:27:41.750 115 12334.67 81.30 55421.57 88888.00 2007-04-25 08:27:41.875 115 12334.62 81.30 55421.57 88888.00 2007-04-25 08:27:42.000 115 12334.65 81.30 55421.55 88888.00 2007-04-25 08:27:42.125 115 12334.67 81.33 55421.57 88888.00 2007-04-25 08:27:42.250 115 12334.65 81.30 55421.55 88888.00 2007-04-25 08:27:42.375 115 12334.65 81.30 55421.60 88888.00 2007-04-25 08:27:42.500 115 12334.65 81.33 55421.60 88888.00 2007-04-25 08:27:42.625 115 12334.67 81.35 55421.57 88888.00 2007-04-25 08:27:42.750 115 12334.65 81.42 55421.60 88888.00 2007-04-25 08:27:42.875 115 12334.65 81.40 55421.62 88888.00 2007-04-25 08:27:43.000 115 12334.65 81.30 55421.60 88888.00 2007-04-25 08:27:43.125 115 12334.67 81.30 55421.62 88888.00 2007-04-25 08:27:43.250 115 12334.70 81.35 55421.62 88888.00 2007-04-25 08:27:43.375 115 12334.75 81.38 55421.60 88888.00 2007-04-25 08:27:43.500 115 12334.75 81.33 55421.57 88888.00 2007-04-25 08:27:43.625 115 12334.62 81.28 55421.55 88888.00 2007-04-25 08:27:43.750 115 12334.62 81.28 55421.57 88888.00 2007-04-25 08:27:43.875 115 12334.62 81.25 55421.60 88888.00 2007-04-25 08:27:44.000 115 12334.62 81.28 55421.55 88888.00 2007-04-25 08:27:44.125 115 12334.65 81.28 55421.57 88888.00 2007-04-25 08:27:44.250 115 12334.67 81.25 55421.57 88888.00 2007-04-25 08:27:44.375 115 12334.75 81.28 55421.57 88888.00 2007-04-25 08:27:44.500 115 12334.73 81.25 55421.55 88888.00 2007-04-25 08:27:44.625 115 12334.67 81.28 55421.57 88888.00 2007-04-25 08:27:44.750 115 12334.70 81.35 55421.60 88888.00 2007-04-25 08:27:44.875 115 12334.67 81.30 55421.57 88888.00 2007-04-25 08:27:45.000 115 12334.73 81.25 55421.55 88888.00 2007-04-25 08:27:45.125 115 12334.80 81.30 55421.55 88888.00 2007-04-25 08:27:45.250 115 12334.83 81.30 55421.55 88888.00 2007-04-25 08:27:45.375 115 12334.80 81.28 55421.55 88888.00 2007-04-25 08:27:45.500 115 12334.80 81.22 55421.57 88888.00 2007-04-25 08:27:45.625 115 12334.80 81.22 55421.57 88888.00 2007-04-25 08:27:45.750 115 12334.77 81.28 55421.60 88888.00 2007-04-25 08:27:45.875 115 12334.73 81.28 55421.57 88888.00 2007-04-25 08:27:46.000 115 12334.70 81.28 55421.60 88888.00 2007-04-25 08:27:46.125 115 12334.70 81.28 55421.60 88888.00 2007-04-25 08:27:46.250 115 12334.70 81.22 55421.60 88888.00 2007-04-25 08:27:46.375 115 12334.73 81.28 55421.62 88888.00 2007-04-25 08:27:46.500 115 12334.75 81.30 55421.62 88888.00 2007-04-25 08:27:46.625 115 12334.77 81.30 55421.60 88888.00 2007-04-25 08:27:46.750 115 12334.67 81.25 55421.57 88888.00 2007-04-25 08:27:46.875 115 12334.70 81.30 55421.57 88888.00 2007-04-25 08:27:47.000 115 12334.83 81.33 55421.57 88888.00 2007-04-25 08:27:47.125 115 12334.83 81.28 55421.57 88888.00 2007-04-25 08:27:47.250 115 12334.80 81.22 55421.57 88888.00 2007-04-25 08:27:47.375 115 12334.83 81.28 55421.57 88888.00 2007-04-25 08:27:47.500 115 12334.85 81.33 55421.55 88888.00 2007-04-25 08:27:47.625 115 12334.83 81.38 55421.57 88888.00 2007-04-25 08:27:47.750 115 12334.73 81.30 55421.57 88888.00 2007-04-25 08:27:47.875 115 12334.75 81.25 55421.55 88888.00 2007-04-25 08:27:48.000 115 12334.80 81.28 55421.53 88888.00 2007-04-25 08:27:48.125 115 12334.90 81.33 55421.57 88888.00 2007-04-25 08:27:48.250 115 12334.92 81.35 55421.60 88888.00 2007-04-25 08:27:48.375 115 12334.98 81.33 55421.60 88888.00 2007-04-25 08:27:48.500 115 12334.85 81.28 55421.57 88888.00 2007-04-25 08:27:48.625 115 12334.80 81.30 55421.55 88888.00 2007-04-25 08:27:48.750 115 12334.75 81.33 55421.55 88888.00 2007-04-25 08:27:48.875 115 12334.67 81.30 55421.60 88888.00 2007-04-25 08:27:49.000 115 12334.67 81.35 55421.57 88888.00 2007-04-25 08:27:49.125 115 12334.70 81.30 55421.55 88888.00 2007-04-25 08:27:49.250 115 12334.70 81.28 55421.57 88888.00 2007-04-25 08:27:49.375 115 12334.70 81.30 55421.57 88888.00 2007-04-25 08:27:49.500 115 12334.75 81.33 55421.57 88888.00 2007-04-25 08:27:49.625 115 12334.83 81.38 55421.57 88888.00 2007-04-25 08:27:49.750 115 12334.83 81.30 55421.57 88888.00 2007-04-25 08:27:49.875 115 12334.75 81.22 55421.55 88888.00 2007-04-25 08:27:50.000 115 12334.77 81.28 55421.55 88888.00 2007-04-25 08:27:50.125 115 12334.83 81.28 55421.55 88888.00 2007-04-25 08:27:50.250 115 12334.80 81.28 55421.55 88888.00 2007-04-25 08:27:50.375 115 12334.75 81.28 55421.53 88888.00 2007-04-25 08:27:50.500 115 12334.75 81.28 55421.55 88888.00 2007-04-25 08:27:50.625 115 12334.83 81.33 55421.55 88888.00 2007-04-25 08:27:50.750 115 12334.80 81.35 55421.57 88888.00 2007-04-25 08:27:50.875 115 12334.77 81.30 55421.55 88888.00 2007-04-25 08:27:51.000 115 12334.73 81.28 55421.53 88888.00 2007-04-25 08:27:51.125 115 12334.73 81.22 55421.53 88888.00 2007-04-25 08:27:51.250 115 12334.65 81.10 55421.50 88888.00 2007-04-25 08:27:51.375 115 12334.70 81.22 55421.53 88888.00 2007-04-25 08:27:51.500 115 12334.77 81.35 55421.57 88888.00 2007-04-25 08:27:51.625 115 12334.83 81.35 55421.57 88888.00 2007-04-25 08:27:51.750 115 12334.75 81.30 55421.50 88888.00 2007-04-25 08:27:51.875 115 12334.73 81.30 55421.53 88888.00 2007-04-25 08:27:52.000 115 12334.75 81.35 55421.55 88888.00 2007-04-25 08:27:52.125 115 12334.73 81.38 55421.57 88888.00 2007-04-25 08:27:52.250 115 12334.70 81.40 55421.57 88888.00 2007-04-25 08:27:52.375 115 12334.75 81.38 55421.57 88888.00 2007-04-25 08:27:52.500 115 12334.83 81.38 55421.57 88888.00 2007-04-25 08:27:52.625 115 12334.77 81.35 55421.57 88888.00 2007-04-25 08:27:52.750 115 12334.73 81.38 55421.55 88888.00 2007-04-25 08:27:52.875 115 12334.77 81.35 55421.55 88888.00 2007-04-25 08:27:53.000 115 12334.75 81.33 55421.55 88888.00 2007-04-25 08:27:53.125 115 12334.77 81.30 55421.53 88888.00 2007-04-25 08:27:53.250 115 12334.73 81.28 55421.53 88888.00 2007-04-25 08:27:53.375 115 12334.73 81.25 55421.53 88888.00 2007-04-25 08:27:53.500 115 12334.65 81.33 55421.53 88888.00 2007-04-25 08:27:53.625 115 12334.70 81.33 55421.55 88888.00 2007-04-25 08:27:53.750 115 12334.73 81.35 55421.55 88888.00 2007-04-25 08:27:53.875 115 12334.65 81.28 55421.53 88888.00 2007-04-25 08:27:54.000 115 12334.67 81.25 55421.53 88888.00 2007-04-25 08:27:54.125 115 12334.75 81.30 55421.55 88888.00 2007-04-25 08:27:54.250 115 12334.80 81.35 55421.57 88888.00 2007-04-25 08:27:54.375 115 12334.85 81.35 55421.57 88888.00 2007-04-25 08:27:54.500 115 12335.00 81.33 55421.55 88888.00 2007-04-25 08:27:54.625 115 12334.98 81.30 55421.53 88888.00 2007-04-25 08:27:54.750 115 12334.90 81.30 55421.55 88888.00 2007-04-25 08:27:54.875 115 12334.85 81.30 55421.57 88888.00 2007-04-25 08:27:55.000 115 12334.90 81.30 55421.57 88888.00 2007-04-25 08:27:55.125 115 12334.85 81.30 55421.55 88888.00 2007-04-25 08:27:55.250 115 12334.75 81.30 55421.55 88888.00 2007-04-25 08:27:55.375 115 12334.85 81.30 55421.55 88888.00 2007-04-25 08:27:55.500 115 12334.88 81.33 55421.57 88888.00 2007-04-25 08:27:55.625 115 12334.88 81.30 55421.55 88888.00 2007-04-25 08:27:55.750 115 12334.92 81.33 55421.55 88888.00 2007-04-25 08:27:55.875 115 12334.95 81.40 55421.55 88888.00 2007-04-25 08:27:56.000 115 12334.85 81.35 55421.53 88888.00 2007-04-25 08:27:56.125 115 12334.83 81.33 55421.50 88888.00 2007-04-25 08:27:56.250 115 12334.85 81.35 55421.53 88888.00 2007-04-25 08:27:56.375 115 12334.88 81.33 55421.53 88888.00 2007-04-25 08:27:56.500 115 12334.85 81.38 55421.53 88888.00 2007-04-25 08:27:56.625 115 12334.85 81.35 55421.50 88888.00 2007-04-25 08:27:56.750 115 12334.92 81.33 55421.50 88888.00 2007-04-25 08:27:56.875 115 12334.92 81.35 55421.53 88888.00 2007-04-25 08:27:57.000 115 12334.90 81.33 55421.53 88888.00 2007-04-25 08:27:57.125 115 12334.88 81.33 55421.50 88888.00 2007-04-25 08:27:57.250 115 12334.85 81.30 55421.50 88888.00 2007-04-25 08:27:57.375 115 12334.90 81.35 55421.53 88888.00 2007-04-25 08:27:57.500 115 12334.88 81.33 55421.53 88888.00 2007-04-25 08:27:57.625 115 12334.85 81.28 55421.50 88888.00 2007-04-25 08:27:57.750 115 12334.85 81.33 55421.53 88888.00 2007-04-25 08:27:57.875 115 12334.92 81.35 55421.55 88888.00 2007-04-25 08:27:58.000 115 12334.98 81.35 55421.53 88888.00 2007-04-25 08:27:58.125 115 12335.00 81.35 55421.57 88888.00 2007-04-25 08:27:58.250 115 12334.92 81.30 55421.55 88888.00 2007-04-25 08:27:58.375 115 12334.92 81.33 55421.57 88888.00 2007-04-25 08:27:58.500 115 12334.90 81.28 55421.53 88888.00 2007-04-25 08:27:58.625 115 12334.90 81.33 55421.55 88888.00 2007-04-25 08:27:58.750 115 12334.90 81.38 55421.53 88888.00 2007-04-25 08:27:58.875 115 12334.92 81.40 55421.53 88888.00 2007-04-25 08:27:59.000 115 12335.00 81.40 55421.53 88888.00 2007-04-25 08:27:59.125 115 12334.92 81.38 55421.53 88888.00 2007-04-25 08:27:59.250 115 12334.85 81.33 55421.53 88888.00 2007-04-25 08:27:59.375 115 12334.85 81.33 55421.50 88888.00 2007-04-25 08:27:59.500 115 12334.90 81.30 55421.50 88888.00 2007-04-25 08:27:59.625 115 12334.92 81.25 55421.50 88888.00 2007-04-25 08:27:59.750 115 12334.88 81.33 55421.47 88888.00 2007-04-25 08:27:59.875 115 12334.88 81.35 55421.53 88888.00 2007-04-25 08:28:00.000 115 12334.88 81.35 55421.50 88888.00 2007-04-25 08:28:00.125 115 12334.98 81.35 55421.53 88888.00 2007-04-25 08:28:00.250 115 12334.85 81.38 55421.53 88888.00 2007-04-25 08:28:00.375 115 12334.88 81.40 55421.55 88888.00 2007-04-25 08:28:00.500 115 12334.92 81.40 55421.55 88888.00 2007-04-25 08:28:00.625 115 12334.95 81.40 55421.55 88888.00 2007-04-25 08:28:00.750 115 12334.90 81.33 55421.50 88888.00 2007-04-25 08:28:00.875 115 12334.92 81.33 55421.50 88888.00 2007-04-25 08:28:01.000 115 12334.98 81.30 55421.50 88888.00 2007-04-25 08:28:01.125 115 12334.95 81.25 55421.50 88888.00 2007-04-25 08:28:01.250 115 12334.85 81.30 55421.53 88888.00 2007-04-25 08:28:01.375 115 12334.80 81.30 55421.55 88888.00 2007-04-25 08:28:01.500 115 12334.80 81.30 55421.53 88888.00 2007-04-25 08:28:01.625 115 12334.80 81.25 55421.50 88888.00 2007-04-25 08:28:01.750 115 12334.85 81.28 55421.53 88888.00 2007-04-25 08:28:01.875 115 12334.95 81.30 55421.53 88888.00 2007-04-25 08:28:02.000 115 12334.95 81.30 55421.50 88888.00 2007-04-25 08:28:02.125 115 12334.85 81.33 55421.53 88888.00 2007-04-25 08:28:02.250 115 12334.83 81.33 55421.53 88888.00 2007-04-25 08:28:02.375 115 12334.83 81.35 55421.53 88888.00 2007-04-25 08:28:02.500 115 12334.80 81.30 55421.50 88888.00 2007-04-25 08:28:02.625 115 12334.88 81.30 55421.50 88888.00 2007-04-25 08:28:02.750 115 12334.92 81.35 55421.53 88888.00 2007-04-25 08:28:02.875 115 12334.95 81.33 55421.53 88888.00 2007-04-25 08:28:03.000 115 12334.90 81.30 55421.50 88888.00 2007-04-25 08:28:03.125 115 12334.90 81.33 55421.55 88888.00 2007-04-25 08:28:03.250 115 12334.92 81.30 55421.55 88888.00 2007-04-25 08:28:03.375 115 12334.95 81.30 55421.53 88888.00 2007-04-25 08:28:03.500 115 12334.92 81.35 55421.50 88888.00 2007-04-25 08:28:03.625 115 12334.95 81.30 55421.50 88888.00 2007-04-25 08:28:03.750 115 12334.98 81.30 55421.50 88888.00 2007-04-25 08:28:03.875 115 12334.95 81.30 55421.50 88888.00 2007-04-25 08:28:04.000 115 12334.92 81.35 55421.47 88888.00 2007-04-25 08:28:04.125 115 12334.85 81.40 55421.50 88888.00 2007-04-25 08:28:04.250 115 12334.83 81.35 55421.47 88888.00 2007-04-25 08:28:04.375 115 12334.92 81.33 55421.47 88888.00 2007-04-25 08:28:04.500 115 12334.95 81.33 55421.53 88888.00 2007-04-25 08:28:04.625 115 12334.98 81.38 55421.53 88888.00 2007-04-25 08:28:04.750 115 12334.90 81.38 55421.53 88888.00 2007-04-25 08:28:04.875 115 12334.95 81.35 55421.50 88888.00 2007-04-25 08:28:05.000 115 12335.00 81.35 55421.50 88888.00 2007-04-25 08:28:05.125 115 12334.92 81.28 55421.47 88888.00 2007-04-25 08:28:05.250 115 12334.90 81.28 55421.47 88888.00 2007-04-25 08:28:05.375 115 12334.92 81.35 55421.47 88888.00 2007-04-25 08:28:05.500 115 12334.92 81.38 55421.50 88888.00 2007-04-25 08:28:05.625 115 12334.88 81.38 55421.50 88888.00 2007-04-25 08:28:05.750 115 12334.85 81.35 55421.47 88888.00 2007-04-25 08:28:05.875 115 12334.92 81.38 55421.50 88888.00 2007-04-25 08:28:06.000 115 12334.92 81.40 55421.50 88888.00 2007-04-25 08:28:06.125 115 12334.92 81.42 55421.47 88888.00 2007-04-25 08:28:06.250 115 12334.92 81.38 55421.50 88888.00 2007-04-25 08:28:06.375 115 12334.95 81.40 55421.50 88888.00 2007-04-25 08:28:06.500 115 12335.02 81.42 55421.55 88888.00 2007-04-25 08:28:06.625 115 12334.98 81.40 55421.53 88888.00 2007-04-25 08:28:06.750 115 12334.95 81.38 55421.53 88888.00 2007-04-25 08:28:06.875 115 12334.98 81.40 55421.50 88888.00 2007-04-25 08:28:07.000 115 12334.98 81.38 55421.47 88888.00 2007-04-25 08:28:07.125 115 12334.95 81.35 55421.50 88888.00 2007-04-25 08:28:07.250 115 12334.90 81.38 55421.53 88888.00 2007-04-25 08:28:07.375 115 12334.88 81.35 55421.50 88888.00 2007-04-25 08:28:07.500 115 12334.88 81.33 55421.53 88888.00 2007-04-25 08:28:07.625 115 12334.92 81.30 55421.50 88888.00 2007-04-25 08:28:07.750 115 12334.95 81.28 55421.50 88888.00 2007-04-25 08:28:07.875 115 12334.92 81.33 55421.50 88888.00 2007-04-25 08:28:08.000 115 12334.92 81.38 55421.47 88888.00 2007-04-25 08:28:08.125 115 12334.90 81.38 55421.47 88888.00 2007-04-25 08:28:08.250 115 12334.88 81.40 55421.50 88888.00 2007-04-25 08:28:08.375 115 12334.85 81.40 55421.50 88888.00 2007-04-25 08:28:08.500 115 12334.80 81.38 55421.47 88888.00 2007-04-25 08:28:08.625 115 12334.80 81.33 55421.47 88888.00 2007-04-25 08:28:08.750 115 12334.83 81.33 55421.47 88888.00 2007-04-25 08:28:08.875 115 12334.90 81.35 55421.50 88888.00 2007-04-25 08:28:09.000 115 12334.92 81.38 55421.47 88888.00 2007-04-25 08:28:09.125 115 12334.92 81.33 55421.47 88888.00 2007-04-25 08:28:09.250 115 12334.85 81.35 55421.47 88888.00 2007-04-25 08:28:09.375 115 12334.90 81.40 55421.53 88888.00 2007-04-25 08:28:09.500 115 12334.92 81.33 55421.50 88888.00 2007-04-25 08:28:09.625 115 12334.88 81.30 55421.47 88888.00 2007-04-25 08:28:09.750 115 12334.90 81.38 55421.50 88888.00 2007-04-25 08:28:09.875 115 12334.92 81.40 55421.53 88888.00 2007-04-25 08:28:10.000 115 12334.92 81.40 55421.50 88888.00 2007-04-25 08:28:10.125 115 12334.92 81.38 55421.47 88888.00 2007-04-25 08:28:10.250 115 12334.90 81.40 55421.50 88888.00 2007-04-25 08:28:10.375 115 12334.90 81.35 55421.50 88888.00 2007-04-25 08:28:10.500 115 12334.95 81.40 55421.53 88888.00 2007-04-25 08:28:10.625 115 12334.92 81.35 55421.53 88888.00 2007-04-25 08:28:10.750 115 12334.98 81.40 55421.53 88888.00 2007-04-25 08:28:10.875 115 12335.00 81.42 55421.53 88888.00 2007-04-25 08:28:11.000 115 12334.98 81.42 55421.53 88888.00 2007-04-25 08:28:11.125 115 12334.88 81.42 55421.50 88888.00 2007-04-25 08:28:11.250 115 12334.80 81.30 55421.50 88888.00 2007-04-25 08:28:11.375 115 12334.90 81.35 55421.53 88888.00 2007-04-25 08:28:11.500 115 12334.98 81.47 55421.53 88888.00 2007-04-25 08:28:11.625 115 12334.98 81.47 55421.55 88888.00 2007-04-25 08:28:11.750 115 12335.00 81.42 55421.55 88888.00 2007-04-25 08:28:11.875 115 12335.02 81.40 55421.55 88888.00 2007-04-25 08:28:12.000 115 12335.02 81.40 55421.55 88888.00 2007-04-25 08:28:12.125 115 12335.00 81.42 55421.55 88888.00 2007-04-25 08:28:12.250 115 12334.95 81.40 55421.55 88888.00 2007-04-25 08:28:12.375 115 12334.85 81.35 55421.55 88888.00 2007-04-25 08:28:12.500 115 12334.83 81.35 55421.50 88888.00 2007-04-25 08:28:12.625 115 12334.92 81.42 55421.53 88888.00 2007-04-25 08:28:12.750 115 12334.98 81.42 55421.55 88888.00 2007-04-25 08:28:12.875 115 12335.02 81.42 55421.53 88888.00 2007-04-25 08:28:13.000 115 12334.98 81.45 55421.50 88888.00 2007-04-25 08:28:13.125 115 12334.92 81.40 55421.50 88888.00 2007-04-25 08:28:13.250 115 12334.90 81.40 55421.53 88888.00 2007-04-25 08:28:13.375 115 12335.05 81.42 55421.50 88888.00 2007-04-25 08:28:13.500 115 12335.08 81.47 55421.53 88888.00 2007-04-25 08:28:13.625 115 12335.05 81.40 55421.53 88888.00 2007-04-25 08:28:13.750 115 12335.05 81.45 55421.50 88888.00 2007-04-25 08:28:13.875 115 12335.05 81.45 55421.53 88888.00 2007-04-25 08:28:14.000 115 12335.00 81.47 55421.45 88888.00 2007-04-25 08:28:14.125 115 12335.02 81.40 55421.45 88888.00 2007-04-25 08:28:14.250 115 12335.05 81.42 55421.47 88888.00 2007-04-25 08:28:14.375 115 12335.08 81.45 55421.50 88888.00 2007-04-25 08:28:14.500 115 12335.08 81.47 55421.53 88888.00 2007-04-25 08:28:14.625 115 12335.10 81.42 55421.53 88888.00 2007-04-25 08:28:14.750 115 12335.02 81.40 55421.53 88888.00 2007-04-25 08:28:14.875 115 12334.98 81.38 55421.47 88888.00 2007-04-25 08:28:15.000 115 12335.00 81.40 55421.45 88888.00 2007-04-25 08:28:15.125 115 12335.05 81.35 55421.50 88888.00 2007-04-25 08:28:15.250 115 12334.98 81.35 55421.53 88888.00 2007-04-25 08:28:15.375 115 12334.98 81.38 55421.50 88888.00 2007-04-25 08:28:15.500 115 12335.02 81.40 55421.53 88888.00 2007-04-25 08:28:15.625 115 12335.02 81.40 55421.53 88888.00 2007-04-25 08:28:15.750 115 12335.05 81.42 55421.50 88888.00 2007-04-25 08:28:15.875 115 12334.98 81.42 55421.50 88888.00 2007-04-25 08:28:16.000 115 12334.95 81.45 55421.53 88888.00 2007-04-25 08:28:16.125 115 12334.90 81.50 55421.53 88888.00 2007-04-25 08:28:16.250 115 12334.90 81.45 55421.53 88888.00 2007-04-25 08:28:16.375 115 12334.92 81.40 55421.50 88888.00 2007-04-25 08:28:16.500 115 12335.00 81.45 55421.53 88888.00 2007-04-25 08:28:16.625 115 12335.00 81.50 55421.53 88888.00 2007-04-25 08:28:16.750 115 12335.00 81.50 55421.53 88888.00 2007-04-25 08:28:16.875 115 12334.98 81.45 55421.47 88888.00 2007-04-25 08:28:17.000 115 12334.98 81.40 55421.47 88888.00 2007-04-25 08:28:17.125 115 12334.98 81.42 55421.47 88888.00 2007-04-25 08:28:17.250 115 12334.90 81.40 55421.47 88888.00 2007-04-25 08:28:17.375 115 12334.92 81.40 55421.50 88888.00 2007-04-25 08:28:17.500 115 12335.00 81.38 55421.50 88888.00 2007-04-25 08:28:17.625 115 12335.00 81.47 55421.53 88888.00 2007-04-25 08:28:17.750 115 12335.00 81.50 55421.50 88888.00 2007-04-25 08:28:17.875 115 12334.98 81.45 55421.47 88888.00 2007-04-25 08:28:18.000 115 12334.95 81.35 55421.47 88888.00 2007-04-25 08:28:18.125 115 12335.02 81.38 55421.50 88888.00 2007-04-25 08:28:18.250 115 12335.05 81.42 55421.53 88888.00 2007-04-25 08:28:18.375 115 12335.10 81.47 55421.55 88888.00 2007-04-25 08:28:18.500 115 12335.08 81.45 55421.53 88888.00 2007-04-25 08:28:18.625 115 12335.08 81.45 55421.57 88888.00 2007-04-25 08:28:18.750 115 12335.15 81.50 55421.53 88888.00 2007-04-25 08:28:18.875 115 12335.05 81.47 55421.53 88888.00 2007-04-25 08:28:19.000 115 12335.05 81.50 55421.53 88888.00 2007-04-25 08:28:19.125 115 12335.05 81.50 55421.53 88888.00 2007-04-25 08:28:19.250 115 12335.02 81.47 55421.53 88888.00 2007-04-25 08:28:19.375 115 12335.00 81.45 55421.53 88888.00 2007-04-25 08:28:19.500 115 12335.02 81.45 55421.50 88888.00 2007-04-25 08:28:19.625 115 12335.02 81.42 55421.50 88888.00 2007-04-25 08:28:19.750 115 12335.05 81.40 55421.50 88888.00 2007-04-25 08:28:19.875 115 12335.05 81.47 55421.55 88888.00 2007-04-25 08:28:20.000 115 12335.08 81.50 55421.53 88888.00 2007-04-25 08:28:20.125 115 12335.08 81.50 55421.57 88888.00 2007-04-25 08:28:20.250 115 12335.00 81.47 55421.55 88888.00 2007-04-25 08:28:20.375 115 12335.05 81.47 55421.53 88888.00 2007-04-25 08:28:20.500 115 12335.05 81.40 55421.47 88888.00 2007-04-25 08:28:20.625 115 12335.05 81.42 55421.47 88888.00 2007-04-25 08:28:20.750 115 12335.05 81.42 55421.47 88888.00 2007-04-25 08:28:20.875 115 12335.02 81.42 55421.47 88888.00 2007-04-25 08:28:21.000 115 12335.02 81.40 55421.47 88888.00 2007-04-25 08:28:21.125 115 12335.05 81.42 55421.53 88888.00 2007-04-25 08:28:21.250 115 12335.10 81.42 55421.53 88888.00 2007-04-25 08:28:21.375 115 12335.10 81.47 55421.53 88888.00 2007-04-25 08:28:21.500 115 12334.98 81.45 55421.50 88888.00 2007-04-25 08:28:21.625 115 12334.95 81.42 55421.50 88888.00 2007-04-25 08:28:21.750 115 12334.98 81.45 55421.53 88888.00 2007-04-25 08:28:21.875 115 12335.00 81.42 55421.53 88888.00 2007-04-25 08:28:22.000 115 12335.02 81.45 55421.50 88888.00 2007-04-25 08:28:22.125 115 12335.02 81.42 55421.53 88888.00 2007-04-25 08:28:22.250 115 12335.05 81.50 55421.53 88888.00 2007-04-25 08:28:22.375 115 12335.10 81.50 55421.55 88888.00 2007-04-25 08:28:22.500 115 12335.05 81.40 55421.53 88888.00 2007-04-25 08:28:22.625 115 12334.95 81.38 55421.50 88888.00 2007-04-25 08:28:22.750 115 12334.95 81.42 55421.50 88888.00 2007-04-25 08:28:22.875 115 12334.95 81.42 55421.50 88888.00 2007-04-25 08:28:23.000 115 12334.98 81.45 55421.53 88888.00 2007-04-25 08:28:23.125 115 12334.98 81.42 55421.53 88888.00 2007-04-25 08:28:23.250 115 12334.95 81.42 55421.50 88888.00 2007-04-25 08:28:23.375 115 12334.95 81.40 55421.50 88888.00 2007-04-25 08:28:23.500 115 12334.98 81.45 55421.55 88888.00 2007-04-25 08:28:23.625 115 12335.00 81.47 55421.55 88888.00 2007-04-25 08:28:23.750 115 12335.02 81.47 55421.53 88888.00 2007-04-25 08:28:23.875 115 12335.05 81.45 55421.50 88888.00 2007-04-25 08:28:24.000 115 12335.05 81.42 55421.53 88888.00 2007-04-25 08:28:24.125 115 12335.02 81.45 55421.53 88888.00 2007-04-25 08:28:24.250 115 12335.08 81.50 55421.53 88888.00 2007-04-25 08:28:24.375 115 12335.00 81.47 55421.53 88888.00 2007-04-25 08:28:24.500 115 12334.90 81.40 55421.53 88888.00 2007-04-25 08:28:24.625 115 12334.88 81.35 55421.55 88888.00 2007-04-25 08:28:24.750 115 12334.83 81.38 55421.55 88888.00 2007-04-25 08:28:24.875 115 12334.90 81.42 55421.57 88888.00 2007-04-25 08:28:25.000 115 12334.92 81.42 55421.55 88888.00 2007-04-25 08:28:25.125 115 12334.92 81.47 55421.53 88888.00 2007-04-25 08:28:25.250 115 12334.88 81.40 55421.53 88888.00 2007-04-25 08:28:25.375 115 12334.90 81.40 55421.55 88888.00 2007-04-25 08:28:25.500 115 12334.98 81.38 55421.55 88888.00 2007-04-25 08:28:25.625 115 12335.02 81.42 55421.55 88888.00 2007-04-25 08:28:25.750 115 12335.00 81.47 55421.53 88888.00 2007-04-25 08:28:25.875 115 12334.95 81.47 55421.53 88888.00 2007-04-25 08:28:26.000 115 12335.02 81.47 55421.50 88888.00 2007-04-25 08:28:26.125 115 12335.05 81.53 55421.55 88888.00 2007-04-25 08:28:26.250 115 12335.02 81.53 55421.55 88888.00 2007-04-25 08:28:26.375 115 12335.00 81.50 55421.53 88888.00 2007-04-25 08:28:26.500 115 12334.95 81.38 55421.53 88888.00 2007-04-25 08:28:26.625 115 12334.98 81.40 55421.50 88888.00 2007-04-25 08:28:26.750 115 12334.95 81.45 55421.55 88888.00 2007-04-25 08:28:26.875 115 12335.00 81.45 55421.55 88888.00 2007-04-25 08:28:27.000 115 12335.00 81.45 55421.55 88888.00 2007-04-25 08:28:27.125 115 12334.95 81.45 55421.55 88888.00 2007-04-25 08:28:27.250 115 12334.95 81.42 55421.55 88888.00 2007-04-25 08:28:27.375 115 12335.00 81.50 55421.60 88888.00 2007-04-25 08:28:27.500 115 12334.98 81.47 55421.60 88888.00 2007-04-25 08:28:27.625 115 12334.98 81.47 55421.60 88888.00 2007-04-25 08:28:27.750 115 12335.02 81.47 55421.57 88888.00 2007-04-25 08:28:27.875 115 12335.00 81.42 55421.53 88888.00 2007-04-25 08:28:28.000 115 12334.92 81.45 55421.53 88888.00 2007-04-25 08:28:28.125 115 12334.95 81.50 55421.55 88888.00 2007-04-25 08:28:28.250 115 12334.98 81.40 55421.50 88888.00 2007-04-25 08:28:28.375 115 12335.02 81.40 55421.53 88888.00 2007-04-25 08:28:28.500 115 12334.98 81.42 55421.57 88888.00 2007-04-25 08:28:28.625 115 12334.98 81.42 55421.57 88888.00 2007-04-25 08:28:28.750 115 12334.95 81.50 55421.57 88888.00 2007-04-25 08:28:28.875 115 12335.00 81.55 55421.57 88888.00 2007-04-25 08:28:29.000 115 12334.95 81.47 55421.55 88888.00 2007-04-25 08:28:29.125 115 12334.92 81.42 55421.53 88888.00 2007-04-25 08:28:29.250 115 12334.90 81.40 55421.53 88888.00 2007-04-25 08:28:29.375 115 12334.90 81.42 55421.55 88888.00 2007-04-25 08:28:29.500 115 12334.90 81.45 55421.53 88888.00 2007-04-25 08:28:29.625 115 12335.02 81.50 55421.55 88888.00 2007-04-25 08:28:29.750 115 12335.02 81.47 55421.57 88888.00 2007-04-25 08:28:29.875 115 12335.05 81.45 55421.57 88888.00 2007-04-25 08:28:30.000 115 12335.00 81.42 55421.53 88888.00 2007-04-25 08:28:30.125 115 12335.02 81.47 55421.53 88888.00 2007-04-25 08:28:30.250 115 12335.05 81.45 55421.53 88888.00 2007-04-25 08:28:30.375 115 12335.08 81.45 55421.55 88888.00 2007-04-25 08:28:30.500 115 12335.00 81.42 55421.55 88888.00 2007-04-25 08:28:30.625 115 12335.02 81.47 55421.55 88888.00 2007-04-25 08:28:30.750 115 12335.05 81.47 55421.57 88888.00 2007-04-25 08:28:30.875 115 12335.10 81.50 55421.57 88888.00 2007-04-25 08:28:31.000 115 12335.08 81.50 55421.57 88888.00 2007-04-25 08:28:31.125 115 12335.05 81.42 55421.60 88888.00 2007-04-25 08:28:31.250 115 12335.00 81.45 55421.57 88888.00 2007-04-25 08:28:31.375 115 12335.05 81.45 55421.62 88888.00 2007-04-25 08:28:31.500 115 12335.08 81.45 55421.60 88888.00 2007-04-25 08:28:31.625 115 12335.10 81.53 55421.60 88888.00 2007-04-25 08:28:31.750 115 12335.10 81.47 55421.55 88888.00 2007-04-25 08:28:31.875 115 12335.08 81.47 55421.57 88888.00 2007-04-25 08:28:32.000 115 12335.05 81.45 55421.55 88888.00 2007-04-25 08:28:32.125 115 12335.10 81.50 55421.55 88888.00 2007-04-25 08:28:32.250 115 12335.10 81.47 55421.53 88888.00 2007-04-25 08:28:32.375 115 12335.15 81.45 55421.53 88888.00 2007-04-25 08:28:32.500 115 12335.10 81.42 55421.50 88888.00 2007-04-25 08:28:32.625 115 12335.12 81.45 55421.53 88888.00 2007-04-25 08:28:32.750 115 12335.12 81.50 55421.53 88888.00 2007-04-25 08:28:32.875 115 12335.12 81.50 55421.55 88888.00 2007-04-25 08:28:33.000 115 12335.10 81.45 55421.55 88888.00 2007-04-25 08:28:33.125 115 12335.12 81.47 55421.55 88888.00 2007-04-25 08:28:33.250 115 12335.02 81.45 55421.57 88888.00 2007-04-25 08:28:33.375 115 12335.02 81.45 55421.55 88888.00 2007-04-25 08:28:33.500 115 12335.12 81.45 55421.57 88888.00 2007-04-25 08:28:33.625 115 12335.15 81.42 55421.55 88888.00 2007-04-25 08:28:33.750 115 12335.10 81.40 55421.55 88888.00 2007-04-25 08:28:33.875 115 12335.10 81.40 55421.55 88888.00 2007-04-25 08:28:34.000 115 12335.10 81.42 55421.55 88888.00 2007-04-25 08:28:34.125 115 12335.02 81.42 55421.57 88888.00 2007-04-25 08:28:34.250 115 12335.02 81.45 55421.55 88888.00 2007-04-25 08:28:34.375 115 12335.05 81.38 55421.55 88888.00 2007-04-25 08:28:34.500 115 12334.98 81.35 55421.55 88888.00 2007-04-25 08:28:34.625 115 12335.00 81.40 55421.57 88888.00 2007-04-25 08:28:34.750 115 12335.08 81.42 55421.55 88888.00 2007-04-25 08:28:34.875 115 12335.02 81.40 55421.55 88888.00 2007-04-25 08:28:35.000 115 12335.05 81.38 55421.53 88888.00 2007-04-25 08:28:35.125 115 12335.10 81.42 55421.55 88888.00 2007-04-25 08:28:35.250 115 12335.08 81.45 55421.60 88888.00 2007-04-25 08:28:35.375 115 12335.08 81.42 55421.57 88888.00 2007-04-25 08:28:35.500 115 12335.10 81.40 55421.57 88888.00 2007-04-25 08:28:35.625 115 12335.10 81.38 55421.57 88888.00 2007-04-25 08:28:35.750 115 12335.02 81.33 55421.55 88888.00 2007-04-25 08:28:35.875 115 12335.02 81.33 55421.57 88888.00 2007-04-25 08:28:36.000 115 12335.08 81.38 55421.57 88888.00 2007-04-25 08:28:36.125 115 12335.08 81.40 55421.55 88888.00 2007-04-25 08:28:36.250 115 12335.02 81.40 55421.57 88888.00 2007-04-25 08:28:36.375 115 12335.02 81.38 55421.57 88888.00 2007-04-25 08:28:36.500 115 12334.98 81.38 55421.60 88888.00 2007-04-25 08:28:36.625 115 12334.92 81.42 55421.57 88888.00 2007-04-25 08:28:36.750 115 12334.92 81.38 55421.53 88888.00 2007-04-25 08:28:36.875 115 12334.90 81.30 55421.50 88888.00 2007-04-25 08:28:37.000 115 12334.98 81.38 55421.53 88888.00 2007-04-25 08:28:37.125 115 12335.00 81.42 55421.57 88888.00 2007-04-25 08:28:37.250 115 12335.00 81.40 55421.60 88888.00 2007-04-25 08:28:37.375 115 12335.08 81.42 55421.60 88888.00 2007-04-25 08:28:37.500 115 12335.00 81.35 55421.57 88888.00 2007-04-25 08:28:37.625 115 12334.98 81.38 55421.55 88888.00 2007-04-25 08:28:37.750 115 12334.98 81.38 55421.57 88888.00 2007-04-25 08:28:37.875 115 12335.00 81.45 55421.57 88888.00 2007-04-25 08:28:38.000 115 12335.00 81.42 55421.57 88888.00 2007-04-25 08:28:38.125 115 12334.98 81.35 55421.57 88888.00 2007-04-25 08:28:38.250 115 12334.90 81.33 55421.57 88888.00 2007-04-25 08:28:38.375 115 12334.92 81.33 55421.57 88888.00 2007-04-25 08:28:38.500 115 12335.02 81.38 55421.60 88888.00 2007-04-25 08:28:38.625 115 12334.95 81.40 55421.60 88888.00 2007-04-25 08:28:38.750 115 12334.98 81.45 55421.60 88888.00 2007-04-25 08:28:38.875 115 12335.08 81.47 55421.60 88888.00 2007-04-25 08:28:39.000 115 12335.05 81.45 55421.55 88888.00 2007-04-25 08:28:39.125 115 12335.05 81.38 55421.55 88888.00 2007-04-25 08:28:39.250 115 12335.08 81.35 55421.60 88888.00 2007-04-25 08:28:39.375 115 12335.08 81.38 55421.57 88888.00 2007-04-25 08:28:39.500 115 12335.02 81.42 55421.60 88888.00 2007-04-25 08:28:39.625 115 12334.98 81.42 55421.60 88888.00 2007-04-25 08:28:39.750 115 12335.02 81.42 55421.60 88888.00 2007-04-25 08:28:39.875 115 12335.02 81.42 55421.60 88888.00 2007-04-25 08:28:40.000 115 12335.08 81.40 55421.60 88888.00 2007-04-25 08:28:40.125 115 12335.05 81.40 55421.62 88888.00 2007-04-25 08:28:40.250 115 12335.02 81.35 55421.62 88888.00 2007-04-25 08:28:40.375 115 12335.08 81.35 55421.60 88888.00 2007-04-25 08:28:40.500 115 12335.00 81.38 55421.60 88888.00 2007-04-25 08:28:40.625 115 12335.00 81.40 55421.57 88888.00 2007-04-25 08:28:40.750 115 12334.98 81.38 55421.62 88888.00 2007-04-25 08:28:40.875 115 12334.98 81.35 55421.60 88888.00 2007-04-25 08:28:41.000 115 12334.95 81.33 55421.60 88888.00 2007-04-25 08:28:41.125 115 12334.92 81.35 55421.60 88888.00 2007-04-25 08:28:41.250 115 12334.90 81.38 55421.60 88888.00 2007-04-25 08:28:41.375 115 12335.00 81.42 55421.62 88888.00 2007-04-25 08:28:41.500 115 12335.02 81.42 55421.62 88888.00 2007-04-25 08:28:41.625 115 12334.95 81.38 55421.55 88888.00 2007-04-25 08:28:41.750 115 12334.85 81.30 55421.55 88888.00 2007-04-25 08:28:41.875 115 12334.88 81.38 55421.57 88888.00 2007-04-25 08:28:42.000 115 12334.88 81.38 55421.57 88888.00 2007-04-25 08:28:42.125 115 12334.98 81.40 55421.60 88888.00 2007-04-25 08:28:42.250 115 12334.92 81.40 55421.57 88888.00 2007-04-25 08:28:42.375 115 12334.90 81.38 55421.57 88888.00 2007-04-25 08:28:42.500 115 12334.92 81.33 55421.57 88888.00 2007-04-25 08:28:42.625 115 12334.92 81.30 55421.55 88888.00 2007-04-25 08:28:42.750 115 12335.00 81.28 55421.55 88888.00 2007-04-25 08:28:42.875 115 12335.08 81.30 55421.55 88888.00 2007-04-25 08:28:43.000 115 12335.00 81.30 55421.57 88888.00 2007-04-25 08:28:43.125 115 12335.05 81.33 55421.60 88888.00 2007-04-25 08:28:43.250 115 12335.00 81.35 55421.57 88888.00 2007-04-25 08:28:43.375 115 12334.95 81.38 55421.60 88888.00 2007-04-25 08:28:43.500 115 12334.95 81.38 55421.55 88888.00 2007-04-25 08:28:43.625 115 12334.98 81.33 55421.53 88888.00 2007-04-25 08:28:43.750 115 12335.00 81.30 55421.55 88888.00 2007-04-25 08:28:43.875 115 12335.00 81.30 55421.57 88888.00 2007-04-25 08:28:44.000 115 12335.05 81.38 55421.55 88888.00 2007-04-25 08:28:44.125 115 12335.10 81.38 55421.57 88888.00 2007-04-25 08:28:44.250 115 12335.10 81.38 55421.60 88888.00 2007-04-25 08:28:44.375 115 12335.08 81.33 55421.55 88888.00 2007-04-25 08:28:44.500 115 12334.95 81.28 55421.55 88888.00 2007-04-25 08:28:44.625 115 12334.88 81.33 55421.55 88888.00 2007-04-25 08:28:44.750 115 12334.88 81.35 55421.57 88888.00 2007-04-25 08:28:44.875 115 12334.95 81.38 55421.57 88888.00 2007-04-25 08:28:45.000 115 12335.00 81.33 55421.55 88888.00 2007-04-25 08:28:45.125 115 12335.05 81.35 55421.55 88888.00 2007-04-25 08:28:45.250 115 12335.00 81.35 55421.57 88888.00 2007-04-25 08:28:45.375 115 12335.02 81.40 55421.57 88888.00 2007-04-25 08:28:45.500 115 12335.08 81.40 55421.55 88888.00 2007-04-25 08:28:45.625 115 12335.10 81.38 55421.57 88888.00 2007-04-25 08:28:45.750 115 12335.05 81.30 55421.53 88888.00 2007-04-25 08:28:45.875 115 12335.02 81.30 55421.55 88888.00 2007-04-25 08:28:46.000 115 12334.98 81.30 55421.55 88888.00 2007-04-25 08:28:46.125 115 12334.98 81.25 55421.57 88888.00 2007-04-25 08:28:46.250 115 12335.00 81.35 55421.57 88888.00 2007-04-25 08:28:46.375 115 12335.05 81.38 55421.57 88888.00 2007-04-25 08:28:46.500 115 12335.05 81.33 55421.55 88888.00 2007-04-25 08:28:46.625 115 12335.10 81.33 55421.57 88888.00 2007-04-25 08:28:46.750 115 12335.02 81.33 55421.55 88888.00 2007-04-25 08:28:46.875 115 12334.98 81.38 55421.57 88888.00 2007-04-25 08:28:47.000 115 12334.98 81.40 55421.57 88888.00 2007-04-25 08:28:47.125 115 12335.02 81.35 55421.55 88888.00 2007-04-25 08:28:47.250 115 12335.00 81.33 55421.55 88888.00 2007-04-25 08:28:47.375 115 12335.00 81.33 55421.55 88888.00 2007-04-25 08:28:47.500 115 12335.00 81.30 55421.55 88888.00 2007-04-25 08:28:47.625 115 12335.05 81.33 55421.60 88888.00 2007-04-25 08:28:47.750 115 12335.05 81.38 55421.60 88888.00 2007-04-25 08:28:47.875 115 12335.05 81.40 55421.55 88888.00 2007-04-25 08:28:48.000 115 12335.02 81.35 55421.55 88888.00 2007-04-25 08:28:48.125 115 12335.02 81.33 55421.55 88888.00 2007-04-25 08:28:48.250 115 12334.98 81.38 55421.57 88888.00 2007-04-25 08:28:48.375 115 12335.08 81.42 55421.57 88888.00 2007-04-25 08:28:48.500 115 12335.08 81.42 55421.57 88888.00 2007-04-25 08:28:48.625 115 12335.05 81.33 55421.57 88888.00 2007-04-25 08:28:48.750 115 12335.02 81.35 55421.55 88888.00 2007-04-25 08:28:48.875 115 12334.92 81.30 55421.55 88888.00 2007-04-25 08:28:49.000 115 12334.92 81.28 55421.55 88888.00 2007-04-25 08:28:49.125 115 12335.00 81.33 55421.55 88888.00 2007-04-25 08:28:49.250 115 12334.95 81.30 55421.55 88888.00 2007-04-25 08:28:49.375 115 12334.98 81.30 55421.53 88888.00 2007-04-25 08:28:49.500 115 12334.95 81.33 55421.55 88888.00 2007-04-25 08:28:49.625 115 12334.88 81.28 55421.53 88888.00 2007-04-25 08:28:49.750 115 12334.88 81.30 55421.55 88888.00 2007-04-25 08:28:49.875 115 12334.95 81.33 55421.57 88888.00 2007-04-25 08:28:50.000 115 12334.95 81.38 55421.55 88888.00 2007-04-25 08:28:50.125 115 12334.95 81.35 55421.57 88888.00 2007-04-25 08:28:50.250 115 12334.95 81.33 55421.60 88888.00 2007-04-25 08:28:50.375 115 12334.95 81.33 55421.60 88888.00 2007-04-25 08:28:50.500 115 12335.00 81.35 55421.57 88888.00 2007-04-25 08:28:50.625 115 12335.02 81.30 55421.57 88888.00 2007-04-25 08:28:50.750 115 12335.00 81.35 55421.57 88888.00 2007-04-25 08:28:50.875 115 12334.95 81.40 55421.55 88888.00 2007-04-25 08:28:51.000 115 12334.95 81.38 55421.55 88888.00 2007-04-25 08:28:51.125 115 12334.95 81.30 55421.57 88888.00 2007-04-25 08:28:51.250 115 12334.88 81.33 55421.57 88888.00 2007-04-25 08:28:51.375 115 12334.88 81.33 55421.57 88888.00 2007-04-25 08:28:51.500 115 12335.00 81.38 55421.62 88888.00 2007-04-25 08:28:51.625 115 12335.02 81.38 55421.60 88888.00 2007-04-25 08:28:51.750 115 12335.00 81.33 55421.57 88888.00 2007-04-25 08:28:51.875 115 12335.00 81.33 55421.57 88888.00 2007-04-25 08:28:52.000 115 12335.02 81.33 55421.57 88888.00 2007-04-25 08:28:52.125 115 12335.02 81.30 55421.57 88888.00 2007-04-25 08:28:52.250 115 12335.02 81.28 55421.57 88888.00 2007-04-25 08:28:52.375 115 12335.05 81.33 55421.57 88888.00 2007-04-25 08:28:52.500 115 12335.00 81.30 55421.57 88888.00 2007-04-25 08:28:52.625 115 12334.98 81.25 55421.57 88888.00 2007-04-25 08:28:52.750 115 12335.08 81.30 55421.60 88888.00 2007-04-25 08:28:52.875 115 12335.15 81.30 55421.57 88888.00 2007-04-25 08:28:53.000 115 12335.15 81.28 55421.55 88888.00 2007-04-25 08:28:53.125 115 12335.10 81.28 55421.55 88888.00 2007-04-25 08:28:53.250 115 12335.02 81.22 55421.57 88888.00 2007-04-25 08:28:53.375 115 12334.98 81.25 55421.57 88888.00 2007-04-25 08:28:53.500 115 12335.00 81.28 55421.57 88888.00 2007-04-25 08:28:53.625 115 12335.02 81.25 55421.60 88888.00 2007-04-25 08:28:53.750 115 12335.00 81.28 55421.57 88888.00 2007-04-25 08:28:53.875 115 12335.00 81.25 55421.55 88888.00 2007-04-25 08:28:54.000 115 12335.05 81.30 55421.55 88888.00 2007-04-25 08:28:54.125 115 12335.05 81.28 55421.53 88888.00 2007-04-25 08:28:54.250 115 12334.98 81.25 55421.55 88888.00 2007-04-25 08:28:54.375 115 12335.12 81.28 55421.55 88888.00 2007-04-25 08:28:54.500 115 12335.23 81.30 55421.55 88888.00 2007-04-25 08:28:54.625 115 12335.15 81.25 55421.55 88888.00 2007-04-25 08:28:54.750 115 12335.12 81.30 55421.60 88888.00 2007-04-25 08:28:54.875 115 12335.08 81.28 55421.55 88888.00 2007-04-25 08:28:55.000 115 12335.02 81.20 55421.50 88888.00 2007-04-25 08:28:55.125 115 12335.08 81.25 55421.57 88888.00 2007-04-25 08:28:55.250 115 12335.05 81.25 55421.57 88888.00 2007-04-25 08:28:55.375 115 12335.12 81.25 55421.57 88888.00 2007-04-25 08:28:55.500 115 12335.10 81.22 55421.55 88888.00 2007-04-25 08:28:55.625 115 12335.05 81.22 55421.50 88888.00 2007-04-25 08:28:55.750 115 12335.08 81.25 55421.53 88888.00 2007-04-25 08:28:55.875 115 12335.02 81.17 55421.55 88888.00 2007-04-25 08:28:56.000 115 12334.95 81.28 55421.55 88888.00 2007-04-25 08:28:56.125 115 12334.95 81.28 55421.55 88888.00 2007-04-25 08:28:56.250 115 12335.02 81.22 55421.55 88888.00 2007-04-25 08:28:56.375 115 12335.08 81.25 55421.55 88888.00 2007-04-25 08:28:56.500 115 12335.05 81.25 55421.50 88888.00 2007-04-25 08:28:56.625 115 12335.05 81.28 55421.55 88888.00 2007-04-25 08:28:56.750 115 12335.10 81.33 55421.57 88888.00 2007-04-25 08:28:56.875 115 12335.15 81.30 55421.57 88888.00 2007-04-25 08:28:57.000 115 12335.17 81.25 55421.55 88888.00 2007-04-25 08:28:57.125 115 12335.17 81.30 55421.57 88888.00 2007-04-25 08:28:57.250 115 12335.10 81.25 55421.55 88888.00 2007-04-25 08:28:57.375 115 12335.12 81.28 55421.57 88888.00 2007-04-25 08:28:57.500 115 12335.15 81.30 55421.57 88888.00 2007-04-25 08:28:57.625 115 12335.10 81.25 55421.55 88888.00 2007-04-25 08:28:57.750 115 12335.12 81.25 55421.57 88888.00 2007-04-25 08:28:57.875 115 12335.17 81.33 55421.60 88888.00 2007-04-25 08:28:58.000 115 12335.17 81.35 55421.57 88888.00 2007-04-25 08:28:58.125 115 12335.08 81.25 55421.57 88888.00 2007-04-25 08:28:58.250 115 12335.02 81.28 55421.57 88888.00 2007-04-25 08:28:58.375 115 12335.08 81.28 55421.55 88888.00 2007-04-25 08:28:58.500 115 12335.12 81.33 55421.57 88888.00 2007-04-25 08:28:58.625 115 12335.15 81.35 55421.60 88888.00 2007-04-25 08:28:58.750 115 12335.12 81.38 55421.57 88888.00 2007-04-25 08:28:58.875 115 12335.08 81.33 55421.57 88888.00 2007-04-25 08:28:59.000 115 12335.10 81.30 55421.55 88888.00 2007-04-25 08:28:59.125 115 12335.15 81.33 55421.57 88888.00 2007-04-25 08:28:59.250 115 12335.10 81.35 55421.60 88888.00 2007-04-25 08:28:59.375 115 12335.12 81.33 55421.60 88888.00 2007-04-25 08:28:59.500 115 12335.10 81.38 55421.60 88888.00 2007-04-25 08:28:59.625 115 12335.15 81.35 55421.60 88888.00 2007-04-25 08:28:59.750 115 12335.15 81.25 55421.57 88888.00 2007-04-25 08:28:59.875 115 12335.05 81.28 55421.50 88888.00 2007-04-25 08:29:00.000 115 12335.10 81.28 55421.53 88888.00 2007-04-25 08:29:00.125 115 12335.10 81.28 55421.55 88888.00 2007-04-25 08:29:00.250 115 12335.08 81.30 55421.60 88888.00 2007-04-25 08:29:00.375 115 12335.12 81.30 55421.60 88888.00 2007-04-25 08:29:00.500 115 12335.10 81.28 55421.55 88888.00 2007-04-25 08:29:00.625 115 12335.08 81.28 55421.55 88888.00 2007-04-25 08:29:00.750 115 12335.08 81.25 55421.60 88888.00 2007-04-25 08:29:00.875 115 12335.08 81.25 55421.57 88888.00 2007-04-25 08:29:01.000 115 12335.08 81.22 55421.55 88888.00 2007-04-25 08:29:01.125 115 12335.10 81.28 55421.57 88888.00 2007-04-25 08:29:01.250 115 12335.10 81.28 55421.57 88888.00 2007-04-25 08:29:01.375 115 12335.15 81.30 55421.55 88888.00 2007-04-25 08:29:01.500 115 12335.15 81.30 55421.55 88888.00 2007-04-25 08:29:01.625 115 12335.12 81.20 55421.50 88888.00 2007-04-25 08:29:01.750 115 12335.12 81.20 55421.53 88888.00 2007-04-25 08:29:01.875 115 12335.17 81.25 55421.55 88888.00 2007-04-25 08:29:02.000 115 12335.20 81.33 55421.57 88888.00 2007-04-25 08:29:02.125 115 12335.25 81.33 55421.57 88888.00 2007-04-25 08:29:02.250 115 12335.25 81.30 55421.57 88888.00 2007-04-25 08:29:02.375 115 12335.30 81.33 55421.57 88888.00 2007-04-25 08:29:02.500 115 12335.27 81.28 55421.57 88888.00 2007-04-25 08:29:02.625 115 12335.23 81.17 55421.60 88888.00 2007-04-25 08:29:02.750 115 12335.20 81.22 55421.60 88888.00 2007-04-25 08:29:02.875 115 12335.23 81.28 55421.57 88888.00 2007-04-25 08:29:03.000 115 12335.25 81.35 55421.57 88888.00 2007-04-25 08:29:03.125 115 12335.20 81.35 55421.60 88888.00 2007-04-25 08:29:03.250 115 12335.12 81.28 55421.57 88888.00 2007-04-25 08:29:03.375 115 12335.17 81.28 55421.57 88888.00 2007-04-25 08:29:03.500 115 12335.23 81.33 55421.57 88888.00 2007-04-25 08:29:03.625 115 12335.27 81.35 55421.55 88888.00 2007-04-25 08:29:03.750 115 12335.25 81.25 55421.55 88888.00 2007-04-25 08:29:03.875 115 12335.17 81.28 55421.55 88888.00 2007-04-25 08:29:04.000 115 12335.10 81.25 55421.57 88888.00 2007-04-25 08:29:04.125 115 12335.05 81.30 55421.57 88888.00 2007-04-25 08:29:04.250 115 12335.05 81.35 55421.60 88888.00 2007-04-25 08:29:04.375 115 12335.12 81.35 55421.62 88888.00 2007-04-25 08:29:04.500 115 12335.12 81.28 55421.60 88888.00 2007-04-25 08:29:04.625 115 12335.10 81.25 55421.57 88888.00 2007-04-25 08:29:04.750 115 12335.10 81.28 55421.57 88888.00 2007-04-25 08:29:04.875 115 12335.08 81.25 55421.57 88888.00 2007-04-25 08:29:05.000 115 12335.10 81.28 55421.55 88888.00 2007-04-25 08:29:05.125 115 12335.08 81.22 55421.57 88888.00 2007-04-25 08:29:05.250 115 12335.02 81.17 55421.57 88888.00 2007-04-25 08:29:05.375 115 12335.12 81.25 55421.57 88888.00 2007-04-25 08:29:05.500 115 12335.10 81.22 55421.60 88888.00 2007-04-25 08:29:05.625 115 12335.00 81.20 55421.60 88888.00 2007-04-25 08:29:05.750 115 12335.05 81.20 55421.57 88888.00 2007-04-25 08:29:05.875 115 12335.15 81.30 55421.60 88888.00 2007-04-25 08:29:06.000 115 12335.15 81.33 55421.57 88888.00 2007-04-25 08:29:06.125 115 12335.12 81.28 55421.60 88888.00 2007-04-25 08:29:06.250 115 12335.10 81.22 55421.57 88888.00 2007-04-25 08:29:06.375 115 12335.12 81.28 55421.57 88888.00 2007-04-25 08:29:06.500 115 12335.15 81.30 55421.60 88888.00 2007-04-25 08:29:06.625 115 12335.15 81.28 55421.57 88888.00 2007-04-25 08:29:06.750 115 12335.15 81.30 55421.57 88888.00 2007-04-25 08:29:06.875 115 12335.12 81.28 55421.55 88888.00 2007-04-25 08:29:07.000 115 12335.08 81.22 55421.53 88888.00 2007-04-25 08:29:07.125 115 12335.05 81.22 55421.55 88888.00 2007-04-25 08:29:07.250 115 12335.12 81.25 55421.55 88888.00 2007-04-25 08:29:07.375 115 12335.17 81.30 55421.53 88888.00 2007-04-25 08:29:07.500 115 12335.15 81.30 55421.55 88888.00 2007-04-25 08:29:07.625 115 12335.15 81.30 55421.60 88888.00 2007-04-25 08:29:07.750 115 12335.10 81.28 55421.60 88888.00 2007-04-25 08:29:07.875 115 12335.08 81.20 55421.57 88888.00 2007-04-25 08:29:08.000 115 12335.05 81.20 55421.55 88888.00 2007-04-25 08:29:08.125 115 12335.08 81.25 55421.57 88888.00 2007-04-25 08:29:08.250 115 12335.10 81.22 55421.57 88888.00 2007-04-25 08:29:08.375 115 12335.10 81.15 55421.57 88888.00 2007-04-25 08:29:08.500 115 12335.02 81.15 55421.55 88888.00 2007-04-25 08:29:08.625 115 12335.05 81.17 55421.57 88888.00 2007-04-25 08:29:08.750 115 12335.00 81.22 55421.55 88888.00 2007-04-25 08:29:08.875 115 12334.92 81.22 55421.55 88888.00 2007-04-25 08:29:09.000 115 12334.92 81.17 55421.53 88888.00 2007-04-25 08:29:09.125 115 12335.00 81.22 55421.53 88888.00 2007-04-25 08:29:09.250 115 12335.05 81.22 55421.55 88888.00 2007-04-25 08:29:09.375 115 12335.10 81.30 55421.55 88888.00 2007-04-25 08:29:09.500 115 12335.08 81.30 55421.60 88888.00 2007-04-25 08:29:09.625 115 12335.02 81.28 55421.60 88888.00 2007-04-25 08:29:09.750 115 12335.05 81.33 55421.57 88888.00 2007-04-25 08:29:09.875 115 12335.00 81.28 55421.57 88888.00 2007-04-25 08:29:10.000 115 12335.00 81.25 55421.53 88888.00 2007-04-25 08:29:10.125 115 12334.98 81.20 55421.55 88888.00 2007-04-25 08:29:10.250 115 12334.98 81.28 55421.60 88888.00 2007-04-25 08:29:10.375 115 12335.05 81.30 55421.60 88888.00 2007-04-25 08:29:10.500 115 12335.08 81.30 55421.60 88888.00 2007-04-25 08:29:10.625 115 12335.05 81.25 55421.55 88888.00 2007-04-25 08:29:10.750 115 12335.05 81.25 55421.55 88888.00 2007-04-25 08:29:10.875 115 12335.08 81.28 55421.57 88888.00 2007-04-25 08:29:11.000 115 12335.12 81.25 55421.57 88888.00 2007-04-25 08:29:11.125 115 12335.15 81.28 55421.62 88888.00 2007-04-25 08:29:11.250 115 12335.02 81.17 55421.57 88888.00 2007-04-25 08:29:11.375 115 12335.00 81.15 55421.50 88888.00 2007-04-25 08:29:11.500 115 12334.98 81.15 55421.50 88888.00 2007-04-25 08:29:11.625 115 12334.95 81.22 55421.55 88888.00 2007-04-25 08:29:11.750 115 12335.02 81.28 55421.60 88888.00 2007-04-25 08:29:11.875 115 12335.08 81.25 55421.55 88888.00 2007-04-25 08:29:12.000 115 12335.05 81.20 55421.55 88888.00 2007-04-25 08:29:12.125 115 12335.02 81.25 55421.55 88888.00 2007-04-25 08:29:12.250 115 12335.05 81.25 55421.57 88888.00 2007-04-25 08:29:12.375 115 12335.15 81.22 55421.57 88888.00 2007-04-25 08:29:12.500 115 12335.17 81.22 55421.57 88888.00 2007-04-25 08:29:12.625 115 12335.20 81.25 55421.57 88888.00 2007-04-25 08:29:12.750 115 12335.17 81.20 55421.53 88888.00 2007-04-25 08:29:12.875 115 12335.17 81.20 55421.55 88888.00 2007-04-25 08:29:13.000 115 12335.17 81.22 55421.57 88888.00 2007-04-25 08:29:13.125 115 12335.20 81.30 55421.60 88888.00 2007-04-25 08:29:13.250 115 12335.15 81.28 55421.57 88888.00 2007-04-25 08:29:13.375 115 12335.17 81.20 55421.55 88888.00 2007-04-25 08:29:13.500 115 12335.10 81.22 55421.55 88888.00 2007-04-25 08:29:13.625 115 12335.08 81.25 55421.55 88888.00 2007-04-25 08:29:13.750 115 12335.05 81.22 55421.53 88888.00 2007-04-25 08:29:13.875 115 12335.10 81.22 55421.55 88888.00 2007-04-25 08:29:14.000 115 12335.15 81.28 55421.55 88888.00 2007-04-25 08:29:14.125 115 12335.12 81.28 55421.57 88888.00 2007-04-25 08:29:14.250 115 12335.10 81.33 55421.60 88888.00 2007-04-25 08:29:14.375 115 12335.12 81.35 55421.60 88888.00 2007-04-25 08:29:14.500 115 12335.05 81.25 55421.57 88888.00 2007-04-25 08:29:14.625 115 12335.00 81.25 55421.55 88888.00 2007-04-25 08:29:14.750 115 12335.08 81.30 55421.57 88888.00 2007-04-25 08:29:14.875 115 12335.10 81.30 55421.60 88888.00 2007-04-25 08:29:15.000 115 12335.05 81.28 55421.57 88888.00 2007-04-25 08:29:15.125 115 12335.05 81.28 55421.60 88888.00 2007-04-25 08:29:15.250 115 12335.10 81.25 55421.62 88888.00 2007-04-25 08:29:15.375 115 12335.02 81.25 55421.60 88888.00 2007-04-25 08:29:15.500 115 12335.00 81.30 55421.57 88888.00 2007-04-25 08:29:15.625 115 12335.02 81.25 55421.57 88888.00 2007-04-25 08:29:15.750 115 12335.10 81.30 55421.57 88888.00 2007-04-25 08:29:15.875 115 12335.08 81.28 55421.62 88888.00 2007-04-25 08:29:16.000 115 12335.02 81.28 55421.57 88888.00 2007-04-25 08:29:16.125 115 12335.05 81.28 55421.60 88888.00 2007-04-25 08:29:16.250 115 12335.05 81.30 55421.60 88888.00 2007-04-25 08:29:16.375 115 12335.08 81.30 55421.55 88888.00 2007-04-25 08:29:16.500 115 12335.05 81.25 55421.55 88888.00 2007-04-25 08:29:16.625 115 12335.08 81.25 55421.57 88888.00 2007-04-25 08:29:16.750 115 12335.05 81.25 55421.60 88888.00 2007-04-25 08:29:16.875 115 12335.00 81.33 55421.60 88888.00 2007-04-25 08:29:17.000 115 12334.95 81.28 55421.60 88888.00 2007-04-25 08:29:17.125 115 12335.02 81.25 55421.60 88888.00 2007-04-25 08:29:17.250 115 12335.08 81.25 55421.62 88888.00 2007-04-25 08:29:17.375 115 12335.08 81.28 55421.60 88888.00 2007-04-25 08:29:17.500 115 12335.08 81.28 55421.60 88888.00 2007-04-25 08:29:17.625 115 12335.08 81.28 55421.57 88888.00 2007-04-25 08:29:17.750 115 12335.02 81.25 55421.57 88888.00 2007-04-25 08:29:17.875 115 12335.00 81.22 55421.53 88888.00 2007-04-25 08:29:18.000 115 12335.00 81.22 55421.55 88888.00 2007-04-25 08:29:18.125 115 12335.05 81.30 55421.55 88888.00 2007-04-25 08:29:18.250 115 12335.02 81.25 55421.53 88888.00 2007-04-25 08:29:18.375 115 12335.08 81.22 55421.55 88888.00 2007-04-25 08:29:18.500 115 12335.05 81.17 55421.57 88888.00 2007-04-25 08:29:18.625 115 12335.12 81.28 55421.60 88888.00 2007-04-25 08:29:18.750 115 12335.15 81.25 55421.57 88888.00 2007-04-25 08:29:18.875 115 12335.20 81.28 55421.57 88888.00 2007-04-25 08:29:19.000 115 12335.17 81.33 55421.60 88888.00 2007-04-25 08:29:19.125 115 12335.10 81.28 55421.57 88888.00 2007-04-25 08:29:19.250 115 12335.00 81.22 55421.57 88888.00 2007-04-25 08:29:19.375 115 12335.02 81.25 55421.57 88888.00 2007-04-25 08:29:19.500 115 12335.08 81.28 55421.60 88888.00 2007-04-25 08:29:19.625 115 12335.10 81.33 55421.62 88888.00 2007-04-25 08:29:19.750 115 12335.05 81.28 55421.60 88888.00 2007-04-25 08:29:19.875 115 12335.02 81.22 55421.60 88888.00 2007-04-25 08:29:20.000 115 12335.02 81.25 55421.60 88888.00 2007-04-25 08:29:20.125 115 12334.98 81.25 55421.60 88888.00 2007-04-25 08:29:20.250 115 12334.95 81.25 55421.62 88888.00 2007-04-25 08:29:20.375 115 12335.02 81.25 55421.57 88888.00 2007-04-25 08:29:20.500 115 12335.02 81.25 55421.57 88888.00 2007-04-25 08:29:20.625 115 12335.02 81.28 55421.57 88888.00 2007-04-25 08:29:20.750 115 12335.05 81.25 55421.57 88888.00 2007-04-25 08:29:20.875 115 12335.02 81.22 55421.57 88888.00 2007-04-25 08:29:21.000 115 12335.02 81.25 55421.60 88888.00 2007-04-25 08:29:21.125 115 12335.10 81.28 55421.62 88888.00 2007-04-25 08:29:21.250 115 12335.02 81.28 55421.60 88888.00 2007-04-25 08:29:21.375 115 12334.95 81.25 55421.60 88888.00 2007-04-25 08:29:21.500 115 12334.95 81.22 55421.57 88888.00 2007-04-25 08:29:21.625 115 12334.92 81.25 55421.60 88888.00 2007-04-25 08:29:21.750 115 12334.90 81.25 55421.60 88888.00 2007-04-25 08:29:21.875 115 12334.88 81.25 55421.60 88888.00 2007-04-25 08:29:22.000 115 12334.90 81.28 55421.60 88888.00 2007-04-25 08:29:22.125 115 12334.90 81.25 55421.60 88888.00 2007-04-25 08:29:22.250 115 12334.85 81.22 55421.62 88888.00 2007-04-25 08:29:22.375 115 12334.85 81.25 55421.62 88888.00 2007-04-25 08:29:22.500 115 12334.85 81.28 55421.60 88888.00 2007-04-25 08:29:22.625 115 12334.83 81.33 55421.62 88888.00 2007-04-25 08:29:22.750 115 12334.83 81.33 55421.65 88888.00 2007-04-25 08:29:22.875 115 12334.80 81.25 55421.62 88888.00 2007-04-25 08:29:23.000 115 12334.75 81.20 55421.60 88888.00 2007-04-25 08:29:23.125 115 12334.85 81.22 55421.62 88888.00 2007-04-25 08:29:23.250 115 12334.85 81.22 55421.60 88888.00 2007-04-25 08:29:23.375 115 12334.83 81.25 55421.62 88888.00 2007-04-25 08:29:23.500 115 12334.88 81.30 55421.65 88888.00 2007-04-25 08:29:23.625 115 12334.88 81.22 55421.62 88888.00 2007-04-25 08:29:23.750 115 12334.90 81.22 55421.60 88888.00 2007-04-25 08:29:23.875 115 12334.92 81.25 55421.57 88888.00 2007-04-25 08:29:24.000 115 12334.90 81.30 55421.60 88888.00 2007-04-25 08:29:24.125 115 12334.83 81.22 55421.60 88888.00 2007-04-25 08:29:24.250 115 12334.80 81.20 55421.57 88888.00 2007-04-25 08:29:24.375 115 12334.88 81.22 55421.60 88888.00 2007-04-25 08:29:24.500 115 12334.95 81.30 55421.60 88888.00 2007-04-25 08:29:24.625 115 12334.92 81.28 55421.60 88888.00 2007-04-25 08:29:24.750 115 12334.83 81.20 55421.57 88888.00 2007-04-25 08:29:24.875 115 12334.85 81.25 55421.60 88888.00 2007-04-25 08:29:25.000 115 12334.83 81.22 55421.62 88888.00 2007-04-25 08:29:25.125 115 12334.80 81.22 55421.60 88888.00 2007-04-25 08:29:25.250 115 12334.77 81.17 55421.60 88888.00 2007-04-25 08:29:25.375 115 12334.85 81.22 55421.60 88888.00 2007-04-25 08:29:25.500 115 12334.88 81.20 55421.60 88888.00 2007-04-25 08:29:25.625 115 12334.90 81.20 55421.62 88888.00 2007-04-25 08:29:25.750 115 12334.90 81.20 55421.62 88888.00 2007-04-25 08:29:25.875 115 12334.90 81.28 55421.65 88888.00 2007-04-25 08:29:26.000 115 12334.95 81.33 55421.60 88888.00 2007-04-25 08:29:26.125 115 12334.83 81.28 55421.60 88888.00 2007-04-25 08:29:26.250 115 12334.73 81.28 55421.60 88888.00 2007-04-25 08:29:26.375 115 12334.80 81.33 55421.60 88888.00 2007-04-25 08:29:26.500 115 12334.90 81.28 55421.60 88888.00 2007-04-25 08:29:26.625 115 12334.90 81.22 55421.57 88888.00 2007-04-25 08:29:26.750 115 12334.90 81.20 55421.60 88888.00 2007-04-25 08:29:26.875 115 12334.92 81.22 55421.62 88888.00 2007-04-25 08:29:27.000 115 12334.92 81.28 55421.62 88888.00 2007-04-25 08:29:27.125 115 12334.92 81.25 55421.60 88888.00 2007-04-25 08:29:27.250 115 12334.85 81.25 55421.60 88888.00 2007-04-25 08:29:27.375 115 12334.88 81.25 55421.60 88888.00 2007-04-25 08:29:27.500 115 12334.95 81.30 55421.62 88888.00 2007-04-25 08:29:27.625 115 12335.00 81.30 55421.65 88888.00 2007-04-25 08:29:27.750 115 12335.00 81.35 55421.62 88888.00 2007-04-25 08:29:27.875 115 12334.98 81.33 55421.68 88888.00 2007-04-25 08:29:28.000 115 12334.98 81.30 55421.65 88888.00 2007-04-25 08:29:28.125 115 12334.95 81.28 55421.68 88888.00 2007-04-25 08:29:28.250 115 12334.92 81.22 55421.62 88888.00 2007-04-25 08:29:28.375 115 12334.88 81.15 55421.62 88888.00 2007-04-25 08:29:28.500 115 12334.85 81.25 55421.62 88888.00 2007-04-25 08:29:28.625 115 12334.83 81.25 55421.60 88888.00 2007-04-25 08:29:28.750 115 12334.85 81.22 55421.60 88888.00 2007-04-25 08:29:28.875 115 12334.90 81.25 55421.57 88888.00 2007-04-25 08:29:29.000 115 12334.95 81.30 55421.62 88888.00 2007-04-25 08:29:29.125 115 12335.02 81.35 55421.65 88888.00 2007-04-25 08:29:29.250 115 12334.92 81.28 55421.62 88888.00 2007-04-25 08:29:29.375 115 12334.90 81.25 55421.62 88888.00 2007-04-25 08:29:29.500 115 12334.92 81.25 55421.65 88888.00 2007-04-25 08:29:29.625 115 12334.92 81.25 55421.60 88888.00 2007-04-25 08:29:29.750 115 12334.90 81.22 55421.62 88888.00 2007-04-25 08:29:29.875 115 12334.90 81.22 55421.60 88888.00 2007-04-25 08:29:30.000 115 12334.85 81.30 55421.62 88888.00 2007-04-25 08:29:30.125 115 12334.85 81.25 55421.62 88888.00 2007-04-25 08:29:30.250 115 12334.80 81.17 55421.60 88888.00 2007-04-25 08:29:30.375 115 12334.83 81.17 55421.60 88888.00 2007-04-25 08:29:30.500 115 12334.80 81.22 55421.62 88888.00 2007-04-25 08:29:30.625 115 12334.80 81.25 55421.62 88888.00 2007-04-25 08:29:30.750 115 12334.83 81.22 55421.62 88888.00 2007-04-25 08:29:30.875 115 12334.85 81.22 55421.62 88888.00 2007-04-25 08:29:31.000 115 12334.85 81.25 55421.62 88888.00 2007-04-25 08:29:31.125 115 12334.85 81.25 55421.62 88888.00 2007-04-25 08:29:31.250 115 12334.80 81.20 55421.57 88888.00 2007-04-25 08:29:31.375 115 12334.88 81.22 55421.57 88888.00 2007-04-25 08:29:31.500 115 12334.92 81.28 55421.60 88888.00 2007-04-25 08:29:31.625 115 12335.00 81.30 55421.62 88888.00 2007-04-25 08:29:31.750 115 12335.05 81.30 55421.65 88888.00 2007-04-25 08:29:31.875 115 12335.00 81.30 55421.65 88888.00 2007-04-25 08:29:32.000 115 12334.98 81.30 55421.65 88888.00 2007-04-25 08:29:32.125 115 12334.92 81.22 55421.62 88888.00 2007-04-25 08:29:32.250 115 12334.92 81.22 55421.62 88888.00 2007-04-25 08:29:32.375 115 12334.92 81.25 55421.60 88888.00 2007-04-25 08:29:32.500 115 12334.95 81.25 55421.62 88888.00 2007-04-25 08:29:32.625 115 12334.90 81.25 55421.57 88888.00 2007-04-25 08:29:32.750 115 12334.88 81.28 55421.60 88888.00 2007-04-25 08:29:32.875 115 12334.95 81.33 55421.57 88888.00 2007-04-25 08:29:33.000 115 12334.98 81.33 55421.60 88888.00 2007-04-25 08:29:33.125 115 12334.88 81.28 55421.60 88888.00 2007-04-25 08:29:33.250 115 12334.88 81.30 55421.62 88888.00 2007-04-25 08:29:33.375 115 12334.98 81.30 55421.65 88888.00 2007-04-25 08:29:33.500 115 12334.95 81.28 55421.62 88888.00 2007-04-25 08:29:33.625 115 12334.98 81.25 55421.60 88888.00 2007-04-25 08:29:33.750 115 12334.98 81.25 55421.57 88888.00 2007-04-25 08:29:33.875 115 12334.95 81.25 55421.60 88888.00 2007-04-25 08:29:34.000 115 12334.88 81.28 55421.62 88888.00 2007-04-25 08:29:34.125 115 12334.85 81.25 55421.62 88888.00 2007-04-25 08:29:34.250 115 12334.85 81.25 55421.62 88888.00 2007-04-25 08:29:34.375 115 12334.92 81.25 55421.62 88888.00 2007-04-25 08:29:34.500 115 12334.95 81.33 55421.65 88888.00 2007-04-25 08:29:34.625 115 12334.92 81.33 55421.62 88888.00 2007-04-25 08:29:34.750 115 12334.83 81.20 55421.57 88888.00 2007-04-25 08:29:34.875 115 12334.80 81.22 55421.60 88888.00 2007-04-25 08:29:35.000 115 12334.85 81.25 55421.62 88888.00 2007-04-25 08:29:35.125 115 12334.88 81.25 55421.65 88888.00 2007-04-25 08:29:35.250 115 12334.85 81.20 55421.65 88888.00 2007-04-25 08:29:35.375 115 12334.85 81.25 55421.65 88888.00 2007-04-25 08:29:35.500 115 12334.88 81.30 55421.65 88888.00 2007-04-25 08:29:35.625 115 12334.88 81.33 55421.65 88888.00 2007-04-25 08:29:35.750 115 12334.90 81.30 55421.65 88888.00 2007-04-25 08:29:35.875 115 12334.88 81.25 55421.60 88888.00 2007-04-25 08:29:36.000 115 12334.83 81.28 55421.60 88888.00 2007-04-25 08:29:36.125 115 12334.85 81.35 55421.65 88888.00 2007-04-25 08:29:36.250 115 12334.88 81.28 55421.65 88888.00 2007-04-25 08:29:36.375 115 12334.88 81.30 55421.65 88888.00 2007-04-25 08:29:36.500 115 12334.90 81.30 55421.68 88888.00 2007-04-25 08:29:36.625 115 12334.85 81.25 55421.65 88888.00 2007-04-25 08:29:36.750 115 12334.92 81.33 55421.70 88888.00 2007-04-25 08:29:36.875 115 12334.88 81.25 55421.62 88888.00 2007-04-25 08:29:37.000 115 12334.83 81.20 55421.60 88888.00 2007-04-25 08:29:37.125 115 12334.88 81.25 55421.62 88888.00 2007-04-25 08:29:37.250 115 12334.80 81.28 55421.65 88888.00 2007-04-25 08:29:37.375 115 12334.85 81.25 55421.62 88888.00 2007-04-25 08:29:37.500 115 12334.90 81.28 55421.65 88888.00 2007-04-25 08:29:37.625 115 12334.95 81.28 55421.62 88888.00 2007-04-25 08:29:37.750 115 12334.90 81.25 55421.62 88888.00 2007-04-25 08:29:37.875 115 12334.90 81.25 55421.65 88888.00 2007-04-25 08:29:38.000 115 12334.90 81.30 55421.68 88888.00 2007-04-25 08:29:38.125 115 12334.85 81.28 55421.65 88888.00 2007-04-25 08:29:38.250 115 12334.80 81.30 55421.62 88888.00 2007-04-25 08:29:38.375 115 12334.85 81.33 55421.62 88888.00 2007-04-25 08:29:38.500 115 12334.88 81.28 55421.62 88888.00 2007-04-25 08:29:38.625 115 12334.80 81.17 55421.60 88888.00 2007-04-25 08:29:38.750 115 12334.80 81.25 55421.62 88888.00 2007-04-25 08:29:38.875 115 12334.83 81.28 55421.62 88888.00 2007-04-25 08:29:39.000 115 12334.90 81.33 55421.65 88888.00 2007-04-25 08:29:39.125 115 12334.95 81.35 55421.60 88888.00 2007-04-25 08:29:39.250 115 12334.90 81.28 55421.57 88888.00 2007-04-25 08:29:39.375 115 12334.88 81.30 55421.60 88888.00 2007-04-25 08:29:39.500 115 12334.85 81.33 55421.60 88888.00 2007-04-25 08:29:39.625 115 12334.85 81.33 55421.60 88888.00 2007-04-25 08:29:39.750 115 12334.83 81.33 55421.62 88888.00 2007-04-25 08:29:39.875 115 12334.80 81.33 55421.62 88888.00 2007-04-25 08:29:40.000 115 12334.80 81.30 55421.60 88888.00 2007-04-25 08:29:40.125 115 12334.85 81.25 55421.57 88888.00 2007-04-25 08:29:40.250 115 12334.88 81.28 55421.60 88888.00 2007-04-25 08:29:40.375 115 12334.90 81.28 55421.60 88888.00 2007-04-25 08:29:40.500 115 12334.90 81.38 55421.62 88888.00 2007-04-25 08:29:40.625 115 12334.88 81.35 55421.65 88888.00 2007-04-25 08:29:40.750 115 12334.83 81.28 55421.62 88888.00 2007-04-25 08:29:40.875 115 12334.88 81.25 55421.60 88888.00 2007-04-25 08:29:41.000 115 12334.88 81.25 55421.60 88888.00 2007-04-25 08:29:41.125 115 12334.92 81.33 55421.62 88888.00 2007-04-25 08:29:41.250 115 12334.95 81.30 55421.62 88888.00 2007-04-25 08:29:41.375 115 12335.00 81.28 55421.62 88888.00 2007-04-25 08:29:41.500 115 12334.90 81.22 55421.62 88888.00 2007-04-25 08:29:41.625 115 12334.92 81.28 55421.65 88888.00 2007-04-25 08:29:41.750 115 12334.95 81.35 55421.65 88888.00 2007-04-25 08:29:41.875 115 12334.95 81.33 55421.62 88888.00 2007-04-25 08:29:42.000 115 12334.90 81.28 55421.65 88888.00 2007-04-25 08:29:42.125 115 12334.90 81.30 55421.65 88888.00 2007-04-25 08:29:42.250 115 12334.85 81.25 55421.60 88888.00 2007-04-25 08:29:42.375 115 12334.85 81.30 55421.62 88888.00 2007-04-25 08:29:42.500 115 12334.83 81.30 55421.62 88888.00 2007-04-25 08:29:42.625 115 12334.90 81.30 55421.60 88888.00 2007-04-25 08:29:42.750 115 12334.90 81.28 55421.60 88888.00 2007-04-25 08:29:42.875 115 12334.92 81.28 55421.62 88888.00 2007-04-25 08:29:43.000 115 12334.90 81.30 55421.65 88888.00 2007-04-25 08:29:43.125 115 12334.92 81.38 55421.68 88888.00 2007-04-25 08:29:43.250 115 12334.95 81.33 55421.68 88888.00 2007-04-25 08:29:43.375 115 12334.88 81.35 55421.62 88888.00 2007-04-25 08:29:43.500 115 12334.85 81.28 55421.60 88888.00 2007-04-25 08:29:43.625 115 12334.88 81.25 55421.62 88888.00 2007-04-25 08:29:43.750 115 12334.90 81.30 55421.60 88888.00 2007-04-25 08:29:43.875 115 12334.92 81.35 55421.60 88888.00 2007-04-25 08:29:44.000 115 12334.92 81.33 55421.62 88888.00 2007-04-25 08:29:44.125 115 12334.92 81.33 55421.65 88888.00 2007-04-25 08:29:44.250 115 12334.92 81.35 55421.65 88888.00 2007-04-25 08:29:44.375 115 12334.92 81.30 55421.62 88888.00 2007-04-25 08:29:44.500 115 12334.92 81.22 55421.60 88888.00 2007-04-25 08:29:44.625 115 12334.92 81.20 55421.62 88888.00 2007-04-25 08:29:44.750 115 12334.85 81.30 55421.60 88888.00 2007-04-25 08:29:44.875 115 12334.85 81.35 55421.60 88888.00 2007-04-25 08:29:45.000 115 12334.95 81.35 55421.62 88888.00 2007-04-25 08:29:45.125 115 12334.95 81.33 55421.62 88888.00 2007-04-25 08:29:45.250 115 12334.85 81.35 55421.65 88888.00 2007-04-25 08:29:45.375 115 12334.77 81.30 55421.62 88888.00 2007-04-25 08:29:45.500 115 12334.80 81.28 55421.65 88888.00 2007-04-25 08:29:45.625 115 12334.88 81.30 55421.68 88888.00 2007-04-25 08:29:45.750 115 12334.92 81.40 55421.68 88888.00 2007-04-25 08:29:45.875 115 12334.88 81.40 55421.68 88888.00 2007-04-25 08:29:46.000 115 12334.88 81.30 55421.65 88888.00 2007-04-25 08:29:46.125 115 12334.83 81.30 55421.62 88888.00 2007-04-25 08:29:46.250 115 12334.77 81.30 55421.60 88888.00 2007-04-25 08:29:46.375 115 12334.80 81.30 55421.62 88888.00 2007-04-25 08:29:46.500 115 12334.80 81.28 55421.60 88888.00 2007-04-25 08:29:46.625 115 12334.85 81.30 55421.60 88888.00 2007-04-25 08:29:46.750 115 12334.88 81.33 55421.65 88888.00 2007-04-25 08:29:46.875 115 12334.83 81.35 55421.62 88888.00 2007-04-25 08:29:47.000 115 12334.85 81.35 55421.60 88888.00 2007-04-25 08:29:47.125 115 12334.88 81.38 55421.62 88888.00 2007-04-25 08:29:47.250 115 12334.83 81.38 55421.65 88888.00 2007-04-25 08:29:47.375 115 12334.85 81.35 55421.62 88888.00 2007-04-25 08:29:47.500 115 12334.90 81.38 55421.65 88888.00 2007-04-25 08:29:47.625 115 12334.95 81.38 55421.65 88888.00 2007-04-25 08:29:47.750 115 12334.90 81.33 55421.62 88888.00 2007-04-25 08:29:47.875 115 12334.88 81.30 55421.62 88888.00 2007-04-25 08:29:48.000 115 12334.80 81.35 55421.60 88888.00 2007-04-25 08:29:48.125 115 12334.83 81.40 55421.65 88888.00 2007-04-25 08:29:48.250 115 12334.88 81.33 55421.62 88888.00 2007-04-25 08:29:48.375 115 12334.85 81.30 55421.62 88888.00 2007-04-25 08:29:48.500 115 12334.83 81.33 55421.62 88888.00 2007-04-25 08:29:48.625 115 12334.88 81.38 55421.62 88888.00 2007-04-25 08:29:48.750 115 12335.02 81.42 55421.65 88888.00 2007-04-25 08:29:48.875 115 12334.98 81.42 55421.65 88888.00 2007-04-25 08:29:49.000 115 12334.92 81.38 55421.62 88888.00 2007-04-25 08:29:49.125 115 12334.90 81.38 55421.68 88888.00 2007-04-25 08:29:49.250 115 12334.88 81.40 55421.68 88888.00 2007-04-25 08:29:49.375 115 12334.88 81.38 55421.70 88888.00 2007-04-25 08:29:49.500 115 12334.88 81.40 55421.68 88888.00 2007-04-25 08:29:49.625 115 12334.95 81.45 55421.68 88888.00 2007-04-25 08:29:49.750 115 12334.95 81.38 55421.65 88888.00 2007-04-25 08:29:49.875 115 12334.88 81.28 55421.60 88888.00 2007-04-25 08:29:50.000 115 12334.88 81.28 55421.60 88888.00 2007-04-25 08:29:50.125 115 12334.95 81.42 55421.65 88888.00 2007-04-25 08:29:50.250 115 12334.98 81.40 55421.65 88888.00 2007-04-25 08:29:50.375 115 12334.95 81.35 55421.60 88888.00 2007-04-25 08:29:50.500 115 12334.90 81.38 55421.62 88888.00 2007-04-25 08:29:50.625 115 12334.95 81.38 55421.65 88888.00 2007-04-25 08:29:50.750 115 12334.92 81.40 55421.65 88888.00 2007-04-25 08:29:50.875 115 12334.85 81.35 55421.62 88888.00 2007-04-25 08:29:51.000 115 12334.92 81.40 55421.62 88888.00 2007-04-25 08:29:51.125 115 12334.88 81.38 55421.65 88888.00 2007-04-25 08:29:51.250 115 12334.80 81.33 55421.62 88888.00 2007-04-25 08:29:51.375 115 12334.75 81.30 55421.62 88888.00 2007-04-25 08:29:51.500 115 12334.73 81.35 55421.65 88888.00 2007-04-25 08:29:51.625 115 12334.85 81.40 55421.65 88888.00 2007-04-25 08:29:51.750 115 12334.88 81.38 55421.65 88888.00 2007-04-25 08:29:51.875 115 12334.92 81.42 55421.68 88888.00 2007-04-25 08:29:52.000 115 12334.90 81.35 55421.70 88888.00 2007-04-25 08:29:52.125 115 12334.85 81.35 55421.65 88888.00 2007-04-25 08:29:52.250 115 12334.83 81.35 55421.65 88888.00 2007-04-25 08:29:52.375 115 12334.88 81.38 55421.65 88888.00 2007-04-25 08:29:52.500 115 12334.85 81.38 55421.65 88888.00 2007-04-25 08:29:52.625 115 12334.80 81.38 55421.62 88888.00 2007-04-25 08:29:52.750 115 12334.70 81.33 55421.60 88888.00 2007-04-25 08:29:52.875 115 12334.73 81.35 55421.60 88888.00 2007-04-25 08:29:53.000 115 12334.80 81.38 55421.60 88888.00 2007-04-25 08:29:53.125 115 12334.80 81.38 55421.65 88888.00 2007-04-25 08:29:53.250 115 12334.80 81.38 55421.68 88888.00 2007-04-25 08:29:53.375 115 12334.77 81.35 55421.65 88888.00 2007-04-25 08:29:53.500 115 12334.77 81.35 55421.62 88888.00 2007-04-25 08:29:53.625 115 12334.88 81.35 55421.62 88888.00 2007-04-25 08:29:53.750 115 12334.92 81.40 55421.65 88888.00 2007-04-25 08:29:53.875 115 12334.83 81.38 55421.62 88888.00 2007-04-25 08:29:54.000 115 12334.85 81.38 55421.62 88888.00 2007-04-25 08:29:54.125 115 12334.90 81.45 55421.68 88888.00 2007-04-25 08:29:54.250 115 12334.85 81.40 55421.68 88888.00 2007-04-25 08:29:54.375 115 12334.80 81.35 55421.68 88888.00 2007-04-25 08:29:54.500 115 12334.77 81.35 55421.62 88888.00 2007-04-25 08:29:54.625 115 12334.85 81.38 55421.65 88888.00 2007-04-25 08:29:54.750 115 12334.85 81.33 55421.68 88888.00 2007-04-25 08:29:54.875 115 12334.85 81.42 55421.70 88888.00 2007-04-25 08:29:55.000 115 12334.83 81.40 55421.62 88888.00 2007-04-25 08:29:55.125 115 12334.83 81.35 55421.62 88888.00 2007-04-25 08:29:55.250 115 12334.92 81.40 55421.68 88888.00 2007-04-25 08:29:55.375 115 12334.92 81.38 55421.65 88888.00 2007-04-25 08:29:55.500 115 12334.83 81.30 55421.62 88888.00 2007-04-25 08:29:55.625 115 12334.80 81.33 55421.60 88888.00 2007-04-25 08:29:55.750 115 12334.83 81.38 55421.60 88888.00 2007-04-25 08:29:55.875 115 12334.88 81.40 55421.62 88888.00 2007-04-25 08:29:56.000 115 12334.90 81.42 55421.60 88888.00 2007-04-25 08:29:56.125 115 12334.88 81.40 55421.60 88888.00 2007-04-25 08:29:56.250 115 12334.88 81.35 55421.62 88888.00 2007-04-25 08:29:56.375 115 12334.83 81.40 55421.62 88888.00 2007-04-25 08:29:56.500 115 12334.80 81.45 55421.60 88888.00 2007-04-25 08:29:56.625 115 12334.83 81.42 55421.62 88888.00 2007-04-25 08:29:56.750 115 12334.83 81.38 55421.65 88888.00 2007-04-25 08:29:56.875 115 12334.85 81.38 55421.65 88888.00 2007-04-25 08:29:57.000 115 12334.90 81.40 55421.60 88888.00 2007-04-25 08:29:57.125 115 12334.92 81.45 55421.65 88888.00 2007-04-25 08:29:57.250 115 12334.73 81.33 55421.60 88888.00 2007-04-25 08:29:57.375 115 12334.62 81.30 55421.57 88888.00 2007-04-25 08:29:57.500 115 12334.62 81.35 55421.60 88888.00 2007-04-25 08:29:57.625 115 12334.73 81.38 55421.60 88888.00 2007-04-25 08:29:57.750 115 12334.80 81.38 55421.62 88888.00 2007-04-25 08:29:57.875 115 12334.83 81.42 55421.62 88888.00 2007-04-25 08:29:58.000 115 12334.88 81.42 55421.62 88888.00 2007-04-25 08:29:58.125 115 12334.80 81.42 55421.62 88888.00 2007-04-25 08:29:58.250 115 12334.75 81.38 55421.60 88888.00 2007-04-25 08:29:58.375 115 12334.77 81.40 55421.60 88888.00 2007-04-25 08:29:58.500 115 12334.75 81.47 55421.60 88888.00 2007-04-25 08:29:58.625 115 12334.75 81.42 55421.62 88888.00 2007-04-25 08:29:58.750 115 12334.80 81.40 55421.60 88888.00 2007-04-25 08:29:58.875 115 12334.83 81.42 55421.65 88888.00 2007-04-25 08:29:59.000 115 12334.90 81.45 55421.65 88888.00 2007-04-25 08:29:59.125 115 12334.95 81.45 55421.68 88888.00 2007-04-25 08:29:59.250 115 12334.90 81.38 55421.62 88888.00 2007-04-25 08:29:59.375 115 12334.83 81.38 55421.62 88888.00 2007-04-25 08:29:59.500 115 12334.73 81.45 55421.60 88888.00 2007-04-25 08:29:59.625 115 12334.75 81.45 55421.60 88888.00 2007-04-25 08:29:59.750 115 12334.80 81.45 55421.65 88888.00 2007-04-25 08:29:59.875 115 12334.83 81.42 55421.65 88888.00 2007-04-25 08:30:00.000 115 12334.80 81.45 55421.62 88888.00 2007-04-25 08:30:00.125 115 12334.75 81.42 55421.65 88888.00 2007-04-25 08:30:00.250 115 12334.73 81.40 55421.70 88888.00 2007-04-25 08:30:00.375 115 12334.73 81.40 55421.68 88888.00 2007-04-25 08:30:00.500 115 12334.70 81.42 55421.70 88888.00 2007-04-25 08:30:00.625 115 12334.75 81.47 55421.65 88888.00 2007-04-25 08:30:00.750 115 12334.88 81.53 55421.62 88888.00 2007-04-25 08:30:00.875 115 12334.88 81.53 55421.65 88888.00 2007-04-25 08:30:01.000 115 12334.83 81.53 55421.65 88888.00 2007-04-25 08:30:01.125 115 12334.73 81.47 55421.65 88888.00 2007-04-25 08:30:01.250 115 12334.73 81.45 55421.65 88888.00 2007-04-25 08:30:01.375 115 12334.83 81.50 55421.68 88888.00 2007-04-25 08:30:01.500 115 12334.88 81.47 55421.70 88888.00 2007-04-25 08:30:01.625 115 12334.88 81.45 55421.65 88888.00 2007-04-25 08:30:01.750 115 12334.88 81.42 55421.65 88888.00 2007-04-25 08:30:01.875 115 12334.83 81.47 55421.65 88888.00 2007-04-25 08:30:02.000 115 12334.83 81.50 55421.65 88888.00 2007-04-25 08:30:02.125 115 12334.80 81.45 55421.62 88888.00 2007-04-25 08:30:02.250 115 12334.77 81.45 55421.62 88888.00 2007-04-25 08:30:02.375 115 12334.83 81.47 55421.62 88888.00 2007-04-25 08:30:02.500 115 12334.83 81.53 55421.65 88888.00 2007-04-25 08:30:02.625 115 12334.83 81.50 55421.62 88888.00 2007-04-25 08:30:02.750 115 12334.83 81.53 55421.68 88888.00 2007-04-25 08:30:02.875 115 12334.83 81.53 55421.68 88888.00 2007-04-25 08:30:03.000 115 12334.83 81.50 55421.68 88888.00 2007-04-25 08:30:03.125 115 12334.77 81.50 55421.68 88888.00 2007-04-25 08:30:03.250 115 12334.73 81.47 55421.65 88888.00 2007-04-25 08:30:03.375 115 12334.77 81.50 55421.62 88888.00 2007-04-25 08:30:03.500 115 12334.77 81.53 55421.65 88888.00 2007-04-25 08:30:03.625 115 12334.80 81.50 55421.68 88888.00 2007-04-25 08:30:03.750 115 12334.75 81.50 55421.65 88888.00 2007-04-25 08:30:03.875 115 12334.70 81.50 55421.65 88888.00 2007-04-25 08:30:04.000 115 12334.75 81.50 55421.62 88888.00 2007-04-25 08:30:04.125 115 12334.80 81.53 55421.65 88888.00 2007-04-25 08:30:04.250 115 12334.85 81.53 55421.68 88888.00 2007-04-25 08:30:04.375 115 12334.90 81.55 55421.68 88888.00 2007-04-25 08:30:04.500 115 12334.83 81.55 55421.68 88888.00 2007-04-25 08:30:04.625 115 12334.77 81.53 55421.68 88888.00 2007-04-25 08:30:04.750 115 12334.80 81.47 55421.65 88888.00 2007-04-25 08:30:04.875 115 12334.80 81.42 55421.62 88888.00 2007-04-25 08:30:05.000 115 12334.83 81.50 55421.65 88888.00 2007-04-25 08:30:05.125 115 12334.80 81.50 55421.65 88888.00 2007-04-25 08:30:05.250 115 12334.75 81.50 55421.65 88888.00 2007-04-25 08:30:05.375 115 12334.75 81.47 55421.65 88888.00 2007-04-25 08:30:05.500 115 12334.80 81.42 55421.65 88888.00 2007-04-25 08:30:05.625 115 12334.83 81.45 55421.65 88888.00 2007-04-25 08:30:05.750 115 12334.83 81.50 55421.65 88888.00 2007-04-25 08:30:05.875 115 12334.77 81.47 55421.62 88888.00 2007-04-25 08:30:06.000 115 12334.83 81.50 55421.62 88888.00 2007-04-25 08:30:06.125 115 12334.88 81.55 55421.68 88888.00 2007-04-25 08:30:06.250 115 12334.83 81.47 55421.65 88888.00 2007-04-25 08:30:06.375 115 12334.85 81.47 55421.65 88888.00 2007-04-25 08:30:06.500 115 12334.85 81.53 55421.68 88888.00 2007-04-25 08:30:06.625 115 12334.83 81.53 55421.68 88888.00 2007-04-25 08:30:06.750 115 12334.88 81.55 55421.68 88888.00 2007-04-25 08:30:06.875 115 12334.85 81.53 55421.65 88888.00 2007-04-25 08:30:07.000 115 12334.83 81.53 55421.62 88888.00 2007-04-25 08:30:07.125 115 12334.77 81.50 55421.65 88888.00 2007-04-25 08:30:07.250 115 12334.75 81.53 55421.68 88888.00 2007-04-25 08:30:07.375 115 12334.83 81.50 55421.68 88888.00 2007-04-25 08:30:07.500 115 12334.85 81.50 55421.65 88888.00 2007-04-25 08:30:07.625 115 12334.77 81.53 55421.70 88888.00 2007-04-25 08:30:07.750 115 12334.77 81.55 55421.65 88888.00 2007-04-25 08:30:07.875 115 12334.83 81.50 55421.65 88888.00 2007-04-25 08:30:08.000 115 12334.77 81.45 55421.68 88888.00 2007-04-25 08:30:08.125 115 12334.77 81.42 55421.65 88888.00 2007-04-25 08:30:08.250 115 12334.75 81.47 55421.68 88888.00 2007-04-25 08:30:08.375 115 12334.85 81.58 55421.70 88888.00 2007-04-25 08:30:08.500 115 12334.88 81.60 55421.70 88888.00 2007-04-25 08:30:08.625 115 12334.75 81.55 55421.68 88888.00 2007-04-25 08:30:08.750 115 12334.67 81.55 55421.68 88888.00 2007-04-25 08:30:08.875 115 12334.73 81.55 55421.68 88888.00 2007-04-25 08:30:09.000 115 12334.80 81.58 55421.70 88888.00 2007-04-25 08:30:09.125 115 12334.88 81.60 55421.68 88888.00 2007-04-25 08:30:09.250 115 12334.88 81.60 55421.68 88888.00 2007-04-25 08:30:09.375 115 12334.80 81.60 55421.68 88888.00 2007-04-25 08:30:09.500 115 12334.75 81.55 55421.68 88888.00 2007-04-25 08:30:09.625 115 12334.75 81.55 55421.65 88888.00 2007-04-25 08:30:09.750 115 12334.80 81.60 55421.65 88888.00 2007-04-25 08:30:09.875 115 12334.75 81.53 55421.65 88888.00 2007-04-25 08:30:10.000 115 12334.83 81.50 55421.68 88888.00 2007-04-25 08:30:10.125 115 12334.92 81.60 55421.72 88888.00 2007-04-25 08:30:10.250 115 12334.85 81.62 55421.70 88888.00 2007-04-25 08:30:10.375 115 12334.83 81.62 55421.68 88888.00 2007-04-25 08:30:10.500 115 12334.70 81.58 55421.65 88888.00 2007-04-25 08:30:10.625 115 12334.77 81.58 55421.65 88888.00 2007-04-25 08:30:10.750 115 12334.88 81.60 55421.70 88888.00 2007-04-25 08:30:10.875 115 12334.85 81.60 55421.70 88888.00 2007-04-25 08:30:11.000 115 12334.75 81.55 55421.65 88888.00 2007-04-25 08:30:11.125 115 12334.75 81.60 55421.68 88888.00 2007-04-25 08:30:11.250 115 12334.83 81.55 55421.68 88888.00 2007-04-25 08:30:11.375 115 12334.83 81.55 55421.68 88888.00 2007-04-25 08:30:11.500 115 12334.88 81.60 55421.72 88888.00 2007-04-25 08:30:11.625 115 12334.80 81.62 55421.70 88888.00 2007-04-25 08:30:11.750 115 12334.73 81.58 55421.70 88888.00 2007-04-25 08:30:11.875 115 12334.70 81.53 55421.65 88888.00 2007-04-25 08:30:12.000 115 12334.65 81.53 55421.62 88888.00 2007-04-25 08:30:12.125 115 12334.73 81.55 55421.68 88888.00 2007-04-25 08:30:12.250 115 12334.75 81.60 55421.72 88888.00 2007-04-25 08:30:12.375 115 12334.80 81.62 55421.70 88888.00 2007-04-25 08:30:12.500 115 12334.73 81.55 55421.65 88888.00 2007-04-25 08:30:12.625 115 12334.77 81.55 55421.65 88888.00 2007-04-25 08:30:12.750 115 12334.77 81.58 55421.65 88888.00 2007-04-25 08:30:12.875 115 12334.77 81.62 55421.68 88888.00 2007-04-25 08:30:13.000 115 12334.77 81.60 55421.68 88888.00 2007-04-25 08:30:13.125 115 12334.75 81.60 55421.68 88888.00 2007-04-25 08:30:13.250 115 12334.73 81.55 55421.65 88888.00 2007-04-25 08:30:13.375 115 12334.67 81.55 55421.60 88888.00 2007-04-25 08:30:13.500 115 12334.67 81.58 55421.65 88888.00 2007-04-25 08:30:13.625 115 12334.67 81.58 55421.68 88888.00 2007-04-25 08:30:13.750 115 12334.70 81.55 55421.65 88888.00 2007-04-25 08:30:13.875 115 12334.73 81.58 55421.68 88888.00 2007-04-25 08:30:14.000 115 12334.73 81.60 55421.65 88888.00 2007-04-25 08:30:14.125 115 12334.62 81.58 55421.68 88888.00 2007-04-25 08:30:14.250 115 12334.55 81.55 55421.68 88888.00 2007-04-25 08:30:14.375 115 12334.62 81.55 55421.70 88888.00 2007-04-25 08:30:14.500 115 12334.67 81.60 55421.70 88888.00 2007-04-25 08:30:14.625 115 12334.73 81.60 55421.70 88888.00 2007-04-25 08:30:14.750 115 12334.73 81.62 55421.68 88888.00 2007-04-25 08:30:14.875 115 12334.70 81.65 55421.68 88888.00 2007-04-25 08:30:15.000 115 12334.65 81.65 55421.62 88888.00 2007-04-25 08:30:15.125 115 12334.65 81.55 55421.65 88888.00 2007-04-25 08:30:15.250 115 12334.65 81.58 55421.68 88888.00 2007-04-25 08:30:15.375 115 12334.70 81.60 55421.68 88888.00 2007-04-25 08:30:15.500 115 12334.73 81.60 55421.68 88888.00 2007-04-25 08:30:15.625 115 12334.70 81.62 55421.65 88888.00 2007-04-25 08:30:15.750 115 12334.73 81.60 55421.65 88888.00 2007-04-25 08:30:15.875 115 12334.80 81.55 55421.68 88888.00 2007-04-25 08:30:16.000 115 12334.83 81.58 55421.65 88888.00 2007-04-25 08:30:16.125 115 12334.83 81.60 55421.68 88888.00 2007-04-25 08:30:16.250 115 12334.73 81.60 55421.70 88888.00 2007-04-25 08:30:16.375 115 12334.67 81.58 55421.68 88888.00 2007-04-25 08:30:16.500 115 12334.65 81.55 55421.65 88888.00 2007-04-25 08:30:16.625 115 12334.62 81.55 55421.65 88888.00 2007-04-25 08:30:16.750 115 12334.73 81.62 55421.68 88888.00 2007-04-25 08:30:16.875 115 12334.80 81.67 55421.68 88888.00 2007-04-25 08:30:17.000 115 12334.85 81.65 55421.68 88888.00 2007-04-25 08:30:17.125 115 12334.77 81.60 55421.65 88888.00 2007-04-25 08:30:17.250 115 12334.73 81.58 55421.68 88888.00 2007-04-25 08:30:17.375 115 12334.75 81.62 55421.70 88888.00 2007-04-25 08:30:17.500 115 12334.73 81.60 55421.70 88888.00 2007-04-25 08:30:17.625 115 12334.70 81.55 55421.65 88888.00 2007-04-25 08:30:17.750 115 12334.73 81.53 55421.65 88888.00 2007-04-25 08:30:17.875 115 12334.70 81.62 55421.70 88888.00 2007-04-25 08:30:18.000 115 12334.75 81.65 55421.68 88888.00 2007-04-25 08:30:18.125 115 12334.73 81.70 55421.68 88888.00 2007-04-25 08:30:18.250 115 12334.70 81.70 55421.70 88888.00 2007-04-25 08:30:18.375 115 12334.73 81.62 55421.68 88888.00 2007-04-25 08:30:18.500 115 12334.75 81.62 55421.72 88888.00 2007-04-25 08:30:18.625 115 12334.73 81.62 55421.70 88888.00 2007-04-25 08:30:18.750 115 12334.73 81.65 55421.70 88888.00 2007-04-25 08:30:18.875 115 12334.77 81.70 55421.72 88888.00 2007-04-25 08:30:19.000 115 12334.77 81.70 55421.72 88888.00 2007-04-25 08:30:19.125 115 12334.73 81.67 55421.70 88888.00 2007-04-25 08:30:19.250 115 12334.67 81.62 55421.70 88888.00 2007-04-25 08:30:19.375 115 12334.67 81.60 55421.70 88888.00 2007-04-25 08:30:19.500 115 12334.65 81.60 55421.70 88888.00 2007-04-25 08:30:19.625 115 12334.70 81.65 55421.72 88888.00 2007-04-25 08:30:19.750 115 12334.65 81.62 55421.72 88888.00 2007-04-25 08:30:19.875 115 12334.65 81.60 55421.72 88888.00 2007-04-25 08:30:20.000 115 12334.62 81.62 55421.68 88888.00 2007-04-25 08:30:20.125 115 12334.62 81.60 55421.70 88888.00 2007-04-25 08:30:20.250 115 12334.65 81.58 55421.72 88888.00 2007-04-25 08:30:20.375 115 12334.73 81.60 55421.72 88888.00 2007-04-25 08:30:20.500 115 12334.70 81.65 55421.75 88888.00 2007-04-25 08:30:20.625 115 12334.70 81.67 55421.75 88888.00 2007-04-25 08:30:20.750 115 12334.73 81.67 55421.72 88888.00 2007-04-25 08:30:20.875 115 12334.67 81.70 55421.70 88888.00 2007-04-25 08:30:21.000 115 12334.62 81.62 55421.70 88888.00 2007-04-25 08:30:21.125 115 12334.55 81.60 55421.68 88888.00 2007-04-25 08:30:21.250 115 12334.58 81.60 55421.68 88888.00 2007-04-25 08:30:21.375 115 12334.65 81.65 55421.70 88888.00 2007-04-25 08:30:21.500 115 12334.65 81.62 55421.68 88888.00 2007-04-25 08:30:21.625 115 12334.62 81.58 55421.62 88888.00 2007-04-25 08:30:21.750 115 12334.62 81.60 55421.68 88888.00 2007-04-25 08:30:21.875 115 12334.65 81.62 55421.68 88888.00 2007-04-25 08:30:22.000 115 12334.70 81.67 55421.70 88888.00 2007-04-25 08:30:22.125 115 12334.67 81.58 55421.72 88888.00 2007-04-25 08:30:22.250 115 12334.62 81.58 55421.68 88888.00 2007-04-25 08:30:22.375 115 12334.60 81.65 55421.68 88888.00 2007-04-25 08:30:22.500 115 12334.55 81.62 55421.68 88888.00 2007-04-25 08:30:22.625 115 12334.50 81.60 55421.70 88888.00 2007-04-25 08:30:22.750 115 12334.60 81.70 55421.72 88888.00 2007-04-25 08:30:22.875 115 12334.65 81.70 55421.72 88888.00 2007-04-25 08:30:23.000 115 12334.55 81.67 55421.70 88888.00 2007-04-25 08:30:23.125 115 12334.55 81.62 55421.70 88888.00 2007-04-25 08:30:23.250 115 12334.58 81.62 55421.75 88888.00 2007-04-25 08:30:23.375 115 12334.55 81.70 55421.75 88888.00 2007-04-25 08:30:23.500 115 12334.52 81.60 55421.70 88888.00 2007-04-25 08:30:23.625 115 12334.58 81.60 55421.70 88888.00 2007-04-25 08:30:23.750 115 12334.60 81.58 55421.70 88888.00 2007-04-25 08:30:23.875 115 12334.55 81.60 55421.72 88888.00 2007-04-25 08:30:24.000 115 12334.52 81.65 55421.72 88888.00 2007-04-25 08:30:24.125 115 12334.55 81.72 55421.72 88888.00 2007-04-25 08:30:24.250 115 12334.52 81.67 55421.75 88888.00 2007-04-25 08:30:24.375 115 12334.58 81.62 55421.70 88888.00 2007-04-25 08:30:24.500 115 12334.65 81.62 55421.72 88888.00 2007-04-25 08:30:24.625 115 12334.67 81.67 55421.75 88888.00 2007-04-25 08:30:24.750 115 12334.67 81.67 55421.75 88888.00 2007-04-25 08:30:24.875 115 12334.67 81.65 55421.70 88888.00 2007-04-25 08:30:25.000 115 12334.70 81.62 55421.68 88888.00 2007-04-25 08:30:25.125 115 12334.70 81.65 55421.72 88888.00 2007-04-25 08:30:25.250 115 12334.62 81.65 55421.68 88888.00 2007-04-25 08:30:25.375 115 12334.60 81.60 55421.68 88888.00 2007-04-25 08:30:25.500 115 12334.65 81.67 55421.70 88888.00 2007-04-25 08:30:25.625 115 12334.73 81.75 55421.72 88888.00 2007-04-25 08:30:25.750 115 12334.77 81.75 55421.70 88888.00 2007-04-25 08:30:25.875 115 12334.73 81.72 55421.75 88888.00 2007-04-25 08:30:26.000 115 12334.77 81.78 55421.72 88888.00 2007-04-25 08:30:26.125 115 12334.77 81.72 55421.72 88888.00 2007-04-25 08:30:26.250 115 12334.65 81.62 55421.70 88888.00 2007-04-25 08:30:26.375 115 12334.58 81.70 55421.72 88888.00 2007-04-25 08:30:26.500 115 12334.60 81.75 55421.70 88888.00 2007-04-25 08:30:26.625 115 12334.58 81.70 55421.68 88888.00 2007-04-25 08:30:26.750 115 12334.55 81.67 55421.70 88888.00 2007-04-25 08:30:26.875 115 12334.48 81.62 55421.68 88888.00 2007-04-25 08:30:27.000 115 12334.50 81.67 55421.68 88888.00 2007-04-25 08:30:27.125 115 12334.55 81.67 55421.70 88888.00 2007-04-25 08:30:27.250 115 12334.52 81.65 55421.68 88888.00 2007-04-25 08:30:27.375 115 12334.58 81.70 55421.68 88888.00 2007-04-25 08:30:27.500 115 12334.58 81.78 55421.70 88888.00 2007-04-25 08:30:27.625 115 12334.58 81.72 55421.70 88888.00 2007-04-25 08:30:27.750 115 12334.62 81.72 55421.72 88888.00 2007-04-25 08:30:27.875 115 12334.60 81.72 55421.70 88888.00 2007-04-25 08:30:28.000 115 12334.58 81.72 55421.68 88888.00 2007-04-25 08:30:28.125 115 12334.60 81.72 55421.72 88888.00 2007-04-25 08:30:28.250 115 12334.52 81.67 55421.75 88888.00 2007-04-25 08:30:28.375 115 12334.58 81.67 55421.72 88888.00 2007-04-25 08:30:28.500 115 12334.58 81.67 55421.68 88888.00 2007-04-25 08:30:28.625 115 12334.60 81.70 55421.68 88888.00 2007-04-25 08:30:28.750 115 12334.65 81.70 55421.70 88888.00 2007-04-25 08:30:28.875 115 12334.70 81.70 55421.70 88888.00 2007-04-25 08:30:29.000 115 12334.62 81.67 55421.68 88888.00 2007-04-25 08:30:29.125 115 12334.55 81.65 55421.70 88888.00 2007-04-25 08:30:29.250 115 12334.58 81.70 55421.70 88888.00 2007-04-25 08:30:29.375 115 12334.62 81.78 55421.72 88888.00 2007-04-25 08:30:29.500 115 12334.58 81.80 55421.75 88888.00 2007-04-25 08:30:29.625 115 12334.50 81.72 55421.72 88888.00 2007-04-25 08:30:29.750 115 12334.50 81.70 55421.70 88888.00 2007-04-25 08:30:29.875 115 12334.50 81.65 55421.70 88888.00 2007-04-25 08:30:30.000 115 12334.60 81.67 55421.70 88888.00 2007-04-25 08:30:30.125 115 12334.60 81.72 55421.72 88888.00 2007-04-25 08:30:30.250 115 12334.58 81.70 55421.72 88888.00 2007-04-25 08:30:30.375 115 12334.58 81.65 55421.70 88888.00 2007-04-25 08:30:30.500 115 12334.60 81.70 55421.70 88888.00 2007-04-25 08:30:30.625 115 12334.62 81.75 55421.78 88888.00 2007-04-25 08:30:30.750 115 12334.62 81.80 55421.80 88888.00 2007-04-25 08:30:30.875 115 12334.58 81.78 55421.75 88888.00 2007-04-25 08:30:31.000 115 12334.58 81.72 55421.68 88888.00 2007-04-25 08:30:31.125 115 12334.65 81.72 55421.70 88888.00 2007-04-25 08:30:31.250 115 12334.60 81.70 55421.70 88888.00 2007-04-25 08:30:31.375 115 12334.58 81.72 55421.70 88888.00 2007-04-25 08:30:31.500 115 12334.58 81.78 55421.70 88888.00 2007-04-25 08:30:31.625 115 12334.55 81.72 55421.72 88888.00 2007-04-25 08:30:31.750 115 12334.55 81.72 55421.70 88888.00 2007-04-25 08:30:31.875 115 12334.55 81.67 55421.68 88888.00 2007-04-25 08:30:32.000 115 12334.52 81.67 55421.70 88888.00 2007-04-25 08:30:32.125 115 12334.55 81.78 55421.72 88888.00 2007-04-25 08:30:32.250 115 12334.55 81.78 55421.72 88888.00 2007-04-25 08:30:32.375 115 12334.58 81.78 55421.72 88888.00 2007-04-25 08:30:32.500 115 12334.62 81.72 55421.72 88888.00 2007-04-25 08:30:32.625 115 12334.70 81.70 55421.72 88888.00 2007-04-25 08:30:32.750 115 12334.67 81.75 55421.75 88888.00 2007-04-25 08:30:32.875 115 12334.70 81.83 55421.75 88888.00 2007-04-25 08:30:33.000 115 12334.70 81.78 55421.72 88888.00 2007-04-25 08:30:33.125 115 12334.65 81.70 55421.68 88888.00 2007-04-25 08:30:33.250 115 12334.67 81.75 55421.72 88888.00 2007-04-25 08:30:33.375 115 12334.70 81.75 55421.72 88888.00 2007-04-25 08:30:33.500 115 12334.67 81.78 55421.72 88888.00 2007-04-25 08:30:33.625 115 12334.67 81.72 55421.70 88888.00 2007-04-25 08:30:33.750 115 12334.65 81.72 55421.75 88888.00 2007-04-25 08:30:33.875 115 12334.60 81.72 55421.75 88888.00 2007-04-25 08:30:34.000 115 12334.60 81.78 55421.70 88888.00 2007-04-25 08:30:34.125 115 12334.58 81.75 55421.72 88888.00 2007-04-25 08:30:34.250 115 12334.55 81.72 55421.75 88888.00 2007-04-25 08:30:34.375 115 12334.58 81.78 55421.70 88888.00 2007-04-25 08:30:34.500 115 12334.60 81.83 55421.72 88888.00 2007-04-25 08:30:34.625 115 12334.55 81.83 55421.75 88888.00 2007-04-25 08:30:34.750 115 12334.60 81.83 55421.80 88888.00 2007-04-25 08:30:34.875 115 12334.65 81.80 55421.82 88888.00 2007-04-25 08:30:35.000 115 12334.62 81.78 55421.78 88888.00 2007-04-25 08:30:35.125 115 12334.62 81.80 55421.80 88888.00 2007-04-25 08:30:35.250 115 12334.58 81.75 55421.75 88888.00 2007-04-25 08:30:35.375 115 12334.62 81.78 55421.75 88888.00 2007-04-25 08:30:35.500 115 12334.60 81.78 55421.78 88888.00 2007-04-25 08:30:35.625 115 12334.62 81.75 55421.78 88888.00 2007-04-25 08:30:35.750 115 12334.62 81.78 55421.72 88888.00 2007-04-25 08:30:35.875 115 12334.65 81.80 55421.78 88888.00 2007-04-25 08:30:36.000 115 12334.60 81.72 55421.72 88888.00 2007-04-25 08:30:36.125 115 12334.55 81.67 55421.70 88888.00 2007-04-25 08:30:36.250 115 12334.52 81.70 55421.75 88888.00 2007-04-25 08:30:36.375 115 12334.55 81.75 55421.75 88888.00 2007-04-25 08:30:36.500 115 12334.50 81.72 55421.72 88888.00 2007-04-25 08:30:36.625 115 12334.52 81.75 55421.72 88888.00 2007-04-25 08:30:36.750 115 12334.58 81.75 55421.75 88888.00 2007-04-25 08:30:36.875 115 12334.65 81.78 55421.78 88888.00 2007-04-25 08:30:37.000 115 12334.65 81.78 55421.72 88888.00 2007-04-25 08:30:37.125 115 12334.60 81.70 55421.72 88888.00 2007-04-25 08:30:37.250 115 12334.58 81.75 55421.78 88888.00 2007-04-25 08:30:37.375 115 12334.60 81.83 55421.80 88888.00 2007-04-25 08:30:37.500 115 12334.62 81.80 55421.78 88888.00 2007-04-25 08:30:37.625 115 12334.62 81.78 55421.75 88888.00 2007-04-25 08:30:37.750 115 12334.58 81.75 55421.75 88888.00 2007-04-25 08:30:37.875 115 12334.58 81.75 55421.75 88888.00 2007-04-25 08:30:38.000 115 12334.52 81.72 55421.78 88888.00 2007-04-25 08:30:38.125 115 12334.58 81.78 55421.78 88888.00 2007-04-25 08:30:38.250 115 12334.58 81.78 55421.78 88888.00 2007-04-25 08:30:38.375 115 12334.58 81.78 55421.80 88888.00 2007-04-25 08:30:38.500 115 12334.55 81.80 55421.78 88888.00 2007-04-25 08:30:38.625 115 12334.58 81.83 55421.80 88888.00 2007-04-25 08:30:38.750 115 12334.60 81.85 55421.82 88888.00 2007-04-25 08:30:38.875 115 12334.60 81.83 55421.82 88888.00 2007-04-25 08:30:39.000 115 12334.52 81.83 55421.72 88888.00 2007-04-25 08:30:39.125 115 12334.55 81.75 55421.72 88888.00 2007-04-25 08:30:39.250 115 12334.60 81.67 55421.72 88888.00 2007-04-25 08:30:39.375 115 12334.62 81.67 55421.70 88888.00 2007-04-25 08:30:39.500 115 12334.58 81.72 55421.75 88888.00 2007-04-25 08:30:39.625 115 12334.52 81.75 55421.72 88888.00 2007-04-25 08:30:39.750 115 12334.50 81.75 55421.72 88888.00 2007-04-25 08:30:39.875 115 12334.52 81.78 55421.72 88888.00 2007-04-25 08:30:40.000 115 12334.58 81.78 55421.75 88888.00 2007-04-25 08:30:40.125 115 12334.55 81.78 55421.75 88888.00 2007-04-25 08:30:40.250 115 12334.58 81.78 55421.75 88888.00 2007-04-25 08:30:40.375 115 12334.67 81.80 55421.75 88888.00 2007-04-25 08:30:40.500 115 12334.62 81.80 55421.78 88888.00 2007-04-25 08:30:40.625 115 12334.60 81.80 55421.78 88888.00 2007-04-25 08:30:40.750 115 12334.58 81.78 55421.75 88888.00 2007-04-25 08:30:40.875 115 12334.55 81.75 55421.75 88888.00 2007-04-25 08:30:41.000 115 12334.55 81.75 55421.75 88888.00 2007-04-25 08:30:41.125 115 12334.52 81.78 55421.75 88888.00 2007-04-25 08:30:41.250 115 12334.48 81.83 55421.75 88888.00 2007-04-25 08:30:41.375 115 12334.48 81.78 55421.70 88888.00 2007-04-25 08:30:41.500 115 12334.45 81.75 55421.70 88888.00 2007-04-25 08:30:41.625 115 12334.42 81.80 55421.72 88888.00 2007-04-25 08:30:41.750 115 12334.48 81.83 55421.72 88888.00 2007-04-25 08:30:41.875 115 12334.55 81.78 55421.72 88888.00 2007-04-25 08:30:42.000 115 12334.60 81.80 55421.70 88888.00 2007-04-25 08:30:42.125 115 12334.58 81.80 55421.72 88888.00 2007-04-25 08:30:42.250 115 12334.60 81.85 55421.75 88888.00 2007-04-25 08:30:42.375 115 12334.58 81.85 55421.75 88888.00 2007-04-25 08:30:42.500 115 12334.50 81.78 55421.72 88888.00 2007-04-25 08:30:42.625 115 12334.50 81.72 55421.75 88888.00 2007-04-25 08:30:42.750 115 12334.50 81.78 55421.72 88888.00 2007-04-25 08:30:42.875 115 12334.55 81.83 55421.72 88888.00 2007-04-25 08:30:43.000 115 12334.55 81.80 55421.70 88888.00 2007-04-25 08:30:43.125 115 12334.50 81.78 55421.72 88888.00 2007-04-25 08:30:43.250 115 12334.52 81.83 55421.75 88888.00 2007-04-25 08:30:43.375 115 12334.52 81.78 55421.75 88888.00 2007-04-25 08:30:43.500 115 12334.52 81.75 55421.72 88888.00 2007-04-25 08:30:43.625 115 12334.52 81.72 55421.72 88888.00 2007-04-25 08:30:43.750 115 12334.58 81.78 55421.72 88888.00 2007-04-25 08:30:43.875 115 12334.58 81.78 55421.70 88888.00 2007-04-25 08:30:44.000 115 12334.52 81.78 55421.68 88888.00 2007-04-25 08:30:44.125 115 12334.50 81.83 55421.72 88888.00 2007-04-25 08:30:44.250 115 12334.58 81.83 55421.72 88888.00 2007-04-25 08:30:44.375 115 12334.55 81.83 55421.72 88888.00 2007-04-25 08:30:44.500 115 12334.52 81.80 55421.70 88888.00 2007-04-25 08:30:44.625 115 12334.55 81.80 55421.70 88888.00 2007-04-25 08:30:44.750 115 12334.48 81.80 55421.70 88888.00 2007-04-25 08:30:44.875 115 12334.48 81.83 55421.70 88888.00 2007-04-25 08:30:45.000 115 12334.50 81.85 55421.70 88888.00 2007-04-25 08:30:45.125 115 12334.55 81.83 55421.78 88888.00 2007-04-25 08:30:45.250 115 12334.58 81.78 55421.75 88888.00 2007-04-25 08:30:45.375 115 12334.55 81.80 55421.70 88888.00 2007-04-25 08:30:45.500 115 12334.55 81.80 55421.70 88888.00 2007-04-25 08:30:45.625 115 12334.58 81.83 55421.75 88888.00 2007-04-25 08:30:45.750 115 12334.62 81.80 55421.75 88888.00 2007-04-25 08:30:45.875 115 12334.65 81.80 55421.72 88888.00 2007-04-25 08:30:46.000 115 12334.67 81.80 55421.72 88888.00 2007-04-25 08:30:46.125 115 12334.67 81.85 55421.72 88888.00 2007-04-25 08:30:46.250 115 12334.65 81.83 55421.75 88888.00 2007-04-25 08:30:46.375 115 12334.65 81.83 55421.78 88888.00 2007-04-25 08:30:46.500 115 12334.65 81.83 55421.78 88888.00 2007-04-25 08:30:46.625 115 12334.67 81.85 55421.75 88888.00 2007-04-25 08:30:46.750 115 12334.65 81.78 55421.72 88888.00 2007-04-25 08:30:46.875 115 12334.67 81.78 55421.75 88888.00 2007-04-25 08:30:47.000 115 12334.70 81.78 55421.72 88888.00 2007-04-25 08:30:47.125 115 12334.70 81.85 55421.75 88888.00 2007-04-25 08:30:47.250 115 12334.67 81.85 55421.78 88888.00 2007-04-25 08:30:47.375 115 12334.60 81.80 55421.75 88888.00 2007-04-25 08:30:47.500 115 12334.58 81.83 55421.75 88888.00 2007-04-25 08:30:47.625 115 12334.70 81.92 55421.80 88888.00 2007-04-25 08:30:47.750 115 12334.77 81.92 55421.80 88888.00 2007-04-25 08:30:47.875 115 12334.75 81.90 55421.82 88888.00 2007-04-25 08:30:48.000 115 12334.62 81.83 55421.72 88888.00 2007-04-25 08:30:48.125 115 12334.55 81.83 55421.72 88888.00 2007-04-25 08:30:48.250 115 12334.52 81.85 55421.70 88888.00 2007-04-25 08:30:48.375 115 12334.60 81.88 55421.75 88888.00 2007-04-25 08:30:48.500 115 12334.62 81.83 55421.72 88888.00 2007-04-25 08:30:48.625 115 12334.62 81.85 55421.70 88888.00 2007-04-25 08:30:48.750 115 12334.65 81.83 55421.72 88888.00 2007-04-25 08:30:48.875 115 12334.65 81.83 55421.78 88888.00 2007-04-25 08:30:49.000 115 12334.65 81.80 55421.72 88888.00 2007-04-25 08:30:49.125 115 12334.67 81.78 55421.75 88888.00 2007-04-25 08:30:49.250 115 12334.65 81.83 55421.80 88888.00 2007-04-25 08:30:49.375 115 12334.65 81.88 55421.80 88888.00 2007-04-25 08:30:49.500 115 12334.65 81.88 55421.78 88888.00 2007-04-25 08:30:49.625 115 12334.62 81.85 55421.75 88888.00 2007-04-25 08:30:49.750 115 12334.67 81.88 55421.78 88888.00 2007-04-25 08:30:49.875 115 12334.73 81.88 55421.75 88888.00 2007-04-25 08:30:50.000 115 12334.70 81.90 55421.75 88888.00 2007-04-25 08:30:50.125 115 12334.55 81.90 55421.72 88888.00 2007-04-25 08:30:50.250 115 12334.45 81.80 55421.68 88888.00 2007-04-25 08:30:50.375 115 12334.45 81.80 55421.70 88888.00 2007-04-25 08:30:50.500 115 12334.45 81.83 55421.72 88888.00 2007-04-25 08:30:50.625 115 12334.52 81.85 55421.70 88888.00 2007-04-25 08:30:50.750 115 12334.60 81.88 55421.72 88888.00 2007-04-25 08:30:50.875 115 12334.60 81.88 55421.75 88888.00 2007-04-25 08:30:51.000 115 12334.55 81.88 55421.70 88888.00 2007-04-25 08:30:51.125 115 12334.55 81.85 55421.72 88888.00 2007-04-25 08:30:51.250 115 12334.50 81.75 55421.70 88888.00 2007-04-25 08:30:51.375 115 12334.55 81.83 55421.75 88888.00 2007-04-25 08:30:51.500 115 12334.55 81.85 55421.70 88888.00 2007-04-25 08:30:51.625 115 12334.65 81.90 55421.72 88888.00 2007-04-25 08:30:51.750 115 12334.75 81.90 55421.75 88888.00 2007-04-25 08:30:51.875 115 12334.70 81.90 55421.72 88888.00 2007-04-25 08:30:52.000 115 12334.65 81.88 55421.72 88888.00 2007-04-25 08:30:52.125 115 12334.67 81.90 55421.72 88888.00 2007-04-25 08:30:52.250 115 12334.67 81.88 55421.75 88888.00 2007-04-25 08:30:52.375 115 12334.62 81.85 55421.80 88888.00 2007-04-25 08:30:52.500 115 12334.62 81.85 55421.78 88888.00 2007-04-25 08:30:52.625 115 12334.65 81.92 55421.80 88888.00 2007-04-25 08:30:52.750 115 12334.67 81.88 55421.78 88888.00 2007-04-25 08:30:52.875 115 12334.73 81.85 55421.75 88888.00 2007-04-25 08:30:53.000 115 12334.73 81.92 55421.75 88888.00 2007-04-25 08:30:53.125 115 12334.65 81.90 55421.78 88888.00 2007-04-25 08:30:53.250 115 12334.67 81.85 55421.72 88888.00 2007-04-25 08:30:53.375 115 12334.73 81.85 55421.75 88888.00 2007-04-25 08:30:53.500 115 12334.73 81.85 55421.75 88888.00 2007-04-25 08:30:53.625 115 12334.70 81.88 55421.72 88888.00 2007-04-25 08:30:53.750 115 12334.60 81.88 55421.75 88888.00 2007-04-25 08:30:53.875 115 12334.62 81.83 55421.72 88888.00 2007-04-25 08:30:54.000 115 12334.62 81.85 55421.70 88888.00 2007-04-25 08:30:54.125 115 12334.70 81.85 55421.72 88888.00 2007-04-25 08:30:54.250 115 12334.73 81.83 55421.72 88888.00 2007-04-25 08:30:54.375 115 12334.77 81.85 55421.70 88888.00 2007-04-25 08:30:54.500 115 12334.73 81.80 55421.72 88888.00 2007-04-25 08:30:54.625 115 12334.75 81.83 55421.72 88888.00 2007-04-25 08:30:54.750 115 12334.67 81.85 55421.75 88888.00 2007-04-25 08:30:54.875 115 12334.65 81.85 55421.72 88888.00 2007-04-25 08:30:55.000 115 12334.67 81.88 55421.75 88888.00 2007-04-25 08:30:55.125 115 12334.73 81.88 55421.75 88888.00 2007-04-25 08:30:55.250 115 12334.67 81.88 55421.75 88888.00 2007-04-25 08:30:55.375 115 12334.70 81.83 55421.72 88888.00 2007-04-25 08:30:55.500 115 12334.67 81.83 55421.72 88888.00 2007-04-25 08:30:55.625 115 12334.65 81.83 55421.75 88888.00 2007-04-25 08:30:55.750 115 12334.75 81.85 55421.72 88888.00 2007-04-25 08:30:55.875 115 12334.77 81.85 55421.75 88888.00 2007-04-25 08:30:56.000 115 12334.73 81.88 55421.72 88888.00 2007-04-25 08:30:56.125 115 12334.73 81.88 55421.70 88888.00 2007-04-25 08:30:56.250 115 12334.67 81.95 55421.75 88888.00 2007-04-25 08:30:56.375 115 12334.65 81.88 55421.75 88888.00 2007-04-25 08:30:56.500 115 12334.65 81.85 55421.70 88888.00 2007-04-25 08:30:56.625 115 12334.70 81.88 55421.72 88888.00 2007-04-25 08:30:56.750 115 12334.70 81.88 55421.75 88888.00 2007-04-25 08:30:56.875 115 12334.77 81.88 55421.78 88888.00 2007-04-25 08:30:57.000 115 12334.75 81.88 55421.75 88888.00 2007-04-25 08:30:57.125 115 12334.67 81.88 55421.75 88888.00 2007-04-25 08:30:57.250 115 12334.58 81.85 55421.72 88888.00 2007-04-25 08:30:57.375 115 12334.70 81.88 55421.72 88888.00 2007-04-25 08:30:57.500 115 12334.65 81.92 55421.72 88888.00 2007-04-25 08:30:57.625 115 12334.67 81.90 55421.75 88888.00 2007-04-25 08:30:57.750 115 12334.70 81.95 55421.78 88888.00 2007-04-25 08:30:57.875 115 12334.70 81.95 55421.75 88888.00 2007-04-25 08:30:58.000 115 12334.62 81.88 55421.70 88888.00 2007-04-25 08:30:58.125 115 12334.62 81.85 55421.72 88888.00 2007-04-25 08:30:58.250 115 12334.70 81.90 55421.72 88888.00 2007-04-25 08:30:58.375 115 12334.75 81.95 55421.75 88888.00 2007-04-25 08:30:58.500 115 12334.73 81.97 55421.75 88888.00 2007-04-25 08:30:58.625 115 12334.70 81.92 55421.75 88888.00 2007-04-25 08:30:58.750 115 12334.65 81.90 55421.75 88888.00 2007-04-25 08:30:58.875 115 12334.65 81.88 55421.75 88888.00 2007-04-25 08:30:59.000 115 12334.62 81.90 55421.72 88888.00 2007-04-25 08:30:59.125 115 12334.65 81.90 55421.72 88888.00 2007-04-25 08:30:59.250 115 12334.65 81.88 55421.72 88888.00 2007-04-25 08:30:59.375 115 12334.73 81.88 55421.72 88888.00 2007-04-25 08:30:59.500 115 12334.83 81.95 55421.70 88888.00 2007-04-25 08:30:59.625 115 12334.88 81.97 55421.70 88888.00 2007-04-25 08:30:59.750 115 12334.77 81.95 55421.70 88888.00 2007-04-25 08:30:59.875 115 12334.75 81.95 55421.72 88888.00 2007-04-25 08:31:00.000 115 12334.77 81.90 55421.72 88888.00 2007-04-25 08:31:00.125 115 12334.83 81.90 55421.72 88888.00 2007-04-25 08:31:00.250 115 12334.77 81.85 55421.78 88888.00 2007-04-25 08:31:00.375 115 12334.75 81.85 55421.75 88888.00 2007-04-25 08:31:00.500 115 12334.75 81.92 55421.72 88888.00 2007-04-25 08:31:00.625 115 12334.73 82.00 55421.72 88888.00 2007-04-25 08:31:00.750 115 12334.70 81.95 55421.72 88888.00 2007-04-25 08:31:00.875 115 12334.62 81.90 55421.75 88888.00 2007-04-25 08:31:01.000 115 12334.60 81.95 55421.78 88888.00 2007-04-25 08:31:01.125 115 12334.70 81.97 55421.78 88888.00 2007-04-25 08:31:01.250 115 12334.67 81.90 55421.75 88888.00 2007-04-25 08:31:01.375 115 12334.67 81.88 55421.72 88888.00 2007-04-25 08:31:01.500 115 12334.73 81.92 55421.75 88888.00 2007-04-25 08:31:01.625 115 12334.77 81.97 55421.78 88888.00 2007-04-25 08:31:01.750 115 12334.77 81.92 55421.78 88888.00 2007-04-25 08:31:01.875 115 12334.73 81.97 55421.75 88888.00 2007-04-25 08:31:02.000 115 12334.80 81.97 55421.78 88888.00 2007-04-25 08:31:02.125 115 12334.77 81.95 55421.80 88888.00 2007-04-25 08:31:02.250 115 12334.75 82.00 55421.80 88888.00 2007-04-25 08:31:02.375 115 12334.77 82.03 55421.80 88888.00 2007-04-25 08:31:02.500 115 12334.80 81.95 55421.78 88888.00 2007-04-25 08:31:02.625 115 12334.73 81.85 55421.78 88888.00 2007-04-25 08:31:02.750 115 12334.70 81.92 55421.75 88888.00 2007-04-25 08:31:02.875 115 12334.65 81.95 55421.75 88888.00 2007-04-25 08:31:03.000 115 12334.62 81.92 55421.75 88888.00 2007-04-25 08:31:03.125 115 12334.65 81.88 55421.72 88888.00 2007-04-25 08:31:03.250 115 12334.62 81.88 55421.75 88888.00 2007-04-25 08:31:03.375 115 12334.67 81.92 55421.72 88888.00 2007-04-25 08:31:03.500 115 12334.65 81.90 55421.70 88888.00 2007-04-25 08:31:03.625 115 12334.62 81.88 55421.72 88888.00 2007-04-25 08:31:03.750 115 12334.70 81.95 55421.75 88888.00 2007-04-25 08:31:03.875 115 12334.70 81.95 55421.75 88888.00 2007-04-25 08:31:04.000 115 12334.75 81.90 55421.72 88888.00 2007-04-25 08:31:04.125 115 12334.77 82.00 55421.78 88888.00 2007-04-25 08:31:04.250 115 12334.75 82.00 55421.78 88888.00 2007-04-25 08:31:04.375 115 12334.75 81.95 55421.78 88888.00 2007-04-25 08:31:04.500 115 12334.67 81.90 55421.75 88888.00 2007-04-25 08:31:04.625 115 12334.65 81.92 55421.78 88888.00 2007-04-25 08:31:04.750 115 12334.67 81.97 55421.75 88888.00 2007-04-25 08:31:04.875 115 12334.67 81.95 55421.72 88888.00 2007-04-25 08:31:05.000 115 12334.65 81.95 55421.75 88888.00 2007-04-25 08:31:05.125 115 12334.67 81.88 55421.72 88888.00 2007-04-25 08:31:05.250 115 12334.73 81.85 55421.78 88888.00 2007-04-25 08:31:05.375 115 12334.83 81.90 55421.75 88888.00 2007-04-25 08:31:05.500 115 12334.85 81.97 55421.75 88888.00 2007-04-25 08:31:05.625 115 12334.85 82.00 55421.75 88888.00 2007-04-25 08:31:05.750 115 12334.85 81.97 55421.75 88888.00 2007-04-25 08:31:05.875 115 12334.83 81.92 55421.75 88888.00 2007-04-25 08:31:06.000 115 12334.85 81.95 55421.72 88888.00 2007-04-25 08:31:06.125 115 12334.75 81.95 55421.72 88888.00 2007-04-25 08:31:06.250 115 12334.62 81.95 55421.72 88888.00 2007-04-25 08:31:06.375 115 12334.65 82.00 55421.75 88888.00 2007-04-25 08:31:06.500 115 12334.80 82.00 55421.80 88888.00 2007-04-25 08:31:06.625 115 12334.75 81.92 55421.78 88888.00 2007-04-25 08:31:06.750 115 12334.73 81.97 55421.78 88888.00 2007-04-25 08:31:06.875 115 12334.73 81.97 55421.78 88888.00 2007-04-25 08:31:07.000 115 12334.75 81.92 55421.75 88888.00 2007-04-25 08:31:07.125 115 12334.80 81.92 55421.75 88888.00 2007-04-25 08:31:07.250 115 12334.77 81.95 55421.78 88888.00 2007-04-25 08:31:07.375 115 12334.83 82.05 55421.80 88888.00 2007-04-25 08:31:07.500 115 12334.77 82.00 55421.80 88888.00 2007-04-25 08:31:07.625 115 12334.80 82.00 55421.78 88888.00 2007-04-25 08:31:07.750 115 12334.77 81.97 55421.78 88888.00 2007-04-25 08:31:07.875 115 12334.80 81.97 55421.78 88888.00 2007-04-25 08:31:08.000 115 12334.83 81.92 55421.72 88888.00 2007-04-25 08:31:08.125 115 12334.77 81.92 55421.72 88888.00 2007-04-25 08:31:08.250 115 12334.70 81.92 55421.70 88888.00 2007-04-25 08:31:08.375 115 12334.77 81.97 55421.75 88888.00 2007-04-25 08:31:08.500 115 12334.73 82.00 55421.75 88888.00 2007-04-25 08:31:08.625 115 12334.73 82.00 55421.80 88888.00 2007-04-25 08:31:08.750 115 12334.67 81.95 55421.75 88888.00 2007-04-25 08:31:08.875 115 12334.67 81.95 55421.72 88888.00 2007-04-25 08:31:09.000 115 12334.65 82.00 55421.70 88888.00 2007-04-25 08:31:09.125 115 12334.70 81.97 55421.75 88888.00 2007-04-25 08:31:09.250 115 12334.70 81.95 55421.70 88888.00 2007-04-25 08:31:09.375 115 12334.65 81.97 55421.72 88888.00 2007-04-25 08:31:09.500 115 12334.73 81.97 55421.72 88888.00 2007-04-25 08:31:09.625 115 12334.83 82.00 55421.75 88888.00 2007-04-25 08:31:09.750 115 12334.80 81.97 55421.78 88888.00 2007-04-25 08:31:09.875 115 12334.77 81.97 55421.72 88888.00 2007-04-25 08:31:10.000 115 12334.77 81.97 55421.72 88888.00 2007-04-25 08:31:10.125 115 12334.83 82.00 55421.72 88888.00 2007-04-25 08:31:10.250 115 12334.88 82.00 55421.75 88888.00 2007-04-25 08:31:10.375 115 12334.88 82.08 55421.75 88888.00 2007-04-25 08:31:10.500 115 12334.83 82.00 55421.75 88888.00 2007-04-25 08:31:10.625 115 12334.83 82.00 55421.78 88888.00 2007-04-25 08:31:10.750 115 12334.85 82.08 55421.78 88888.00 2007-04-25 08:31:10.875 115 12334.88 82.08 55421.78 88888.00 2007-04-25 08:31:11.000 115 12334.88 82.03 55421.78 88888.00 2007-04-25 08:31:11.125 115 12334.80 82.00 55421.75 88888.00 2007-04-25 08:31:11.250 115 12334.77 81.95 55421.75 88888.00 2007-04-25 08:31:11.375 115 12334.80 82.00 55421.75 88888.00 2007-04-25 08:31:11.500 115 12334.83 82.05 55421.80 88888.00 2007-04-25 08:31:11.625 115 12334.85 82.10 55421.82 88888.00 2007-04-25 08:31:11.750 115 12334.85 82.08 55421.80 88888.00 2007-04-25 08:31:11.875 115 12334.75 82.03 55421.80 88888.00 2007-04-25 08:31:12.000 115 12334.73 82.03 55421.78 88888.00 2007-04-25 08:31:12.125 115 12334.75 82.03 55421.80 88888.00 2007-04-25 08:31:12.250 115 12334.77 82.05 55421.78 88888.00 2007-04-25 08:31:12.375 115 12334.77 82.08 55421.78 88888.00 2007-04-25 08:31:12.500 115 12334.73 81.97 55421.78 88888.00 2007-04-25 08:31:12.625 115 12334.73 81.97 55421.75 88888.00 2007-04-25 08:31:12.750 115 12334.77 82.03 55421.78 88888.00 2007-04-25 08:31:12.875 115 12334.80 82.00 55421.80 88888.00 2007-04-25 08:31:13.000 115 12334.75 82.05 55421.78 88888.00 2007-04-25 08:31:13.125 115 12334.85 82.05 55421.80 88888.00 2007-04-25 08:31:13.250 115 12334.90 82.00 55421.78 88888.00 2007-04-25 08:31:13.375 115 12334.90 81.97 55421.75 88888.00 2007-04-25 08:31:13.500 115 12334.88 82.00 55421.78 88888.00 2007-04-25 08:31:13.625 115 12334.85 82.00 55421.78 88888.00 2007-04-25 08:31:13.750 115 12334.77 81.97 55421.72 88888.00 2007-04-25 08:31:13.875 115 12334.77 81.95 55421.72 88888.00 2007-04-25 08:31:14.000 115 12334.80 82.05 55421.75 88888.00 2007-04-25 08:31:14.125 115 12334.80 82.00 55421.75 88888.00 2007-04-25 08:31:14.250 115 12334.77 81.95 55421.75 88888.00 2007-04-25 08:31:14.375 115 12334.77 81.95 55421.80 88888.00 2007-04-25 08:31:14.500 115 12334.85 81.97 55421.82 88888.00 2007-04-25 08:31:14.625 115 12334.85 82.03 55421.80 88888.00 2007-04-25 08:31:14.750 115 12334.75 82.03 55421.78 88888.00 2007-04-25 08:31:14.875 115 12334.73 82.00 55421.78 88888.00 2007-04-25 08:31:15.000 115 12334.75 82.00 55421.80 88888.00 2007-04-25 08:31:15.125 115 12334.77 82.03 55421.80 88888.00 2007-04-25 08:31:15.250 115 12334.67 81.97 55421.80 88888.00 2007-04-25 08:31:15.375 115 12334.67 81.95 55421.75 88888.00 2007-04-25 08:31:15.500 115 12334.70 81.92 55421.80 88888.00 2007-04-25 08:31:15.625 115 12334.73 82.00 55421.80 88888.00 2007-04-25 08:31:15.750 115 12334.83 82.05 55421.80 88888.00 2007-04-25 08:31:15.875 115 12334.83 82.03 55421.78 88888.00 2007-04-25 08:31:16.000 115 12334.77 82.03 55421.75 88888.00 2007-04-25 08:31:16.125 115 12334.77 82.03 55421.80 88888.00 2007-04-25 08:31:16.250 115 12334.88 82.10 55421.82 88888.00 2007-04-25 08:31:16.375 115 12334.88 82.10 55421.80 88888.00 2007-04-25 08:31:16.500 115 12334.80 82.05 55421.75 88888.00 2007-04-25 08:31:16.625 115 12334.75 81.97 55421.75 88888.00 2007-04-25 08:31:16.750 115 12334.75 82.05 55421.78 88888.00 2007-04-25 08:31:16.875 115 12334.75 82.08 55421.78 88888.00 2007-04-25 08:31:17.000 115 12334.67 82.03 55421.78 88888.00 2007-04-25 08:31:17.125 115 12334.60 81.95 55421.75 88888.00 2007-04-25 08:31:17.250 115 12334.65 81.95 55421.80 88888.00 2007-04-25 08:31:17.375 115 12334.80 82.03 55421.82 88888.00 2007-04-25 08:31:17.500 115 12334.80 82.05 55421.78 88888.00 2007-04-25 08:31:17.625 115 12334.77 82.03 55421.75 88888.00 2007-04-25 08:31:17.750 115 12334.83 82.00 55421.75 88888.00 2007-04-25 08:31:17.875 115 12334.85 81.97 55421.75 88888.00 2007-04-25 08:31:18.000 115 12334.77 81.97 55421.75 88888.00 2007-04-25 08:31:18.125 115 12334.75 82.00 55421.78 88888.00 2007-04-25 08:31:18.250 115 12334.80 81.97 55421.78 88888.00 2007-04-25 08:31:18.375 115 12334.80 81.95 55421.72 88888.00 2007-04-25 08:31:18.500 115 12334.77 81.95 55421.75 88888.00 2007-04-25 08:31:18.625 115 12334.77 81.92 55421.78 88888.00 2007-04-25 08:31:18.750 115 12334.85 82.00 55421.78 88888.00 2007-04-25 08:31:18.875 115 12334.90 82.05 55421.80 88888.00 2007-04-25 08:31:19.000 115 12334.83 81.97 55421.72 88888.00 2007-04-25 08:31:19.125 115 12334.73 81.92 55421.72 88888.00 2007-04-25 08:31:19.250 115 12334.70 81.97 55421.78 88888.00 2007-04-25 08:31:19.375 115 12334.75 81.97 55421.75 88888.00 2007-04-25 08:31:19.500 115 12334.67 81.95 55421.72 88888.00 2007-04-25 08:31:19.625 115 12334.70 81.97 55421.72 88888.00 2007-04-25 08:31:19.750 115 12334.80 82.03 55421.75 88888.00 2007-04-25 08:31:19.875 115 12334.83 82.03 55421.75 88888.00 2007-04-25 08:31:20.000 115 12334.75 81.97 55421.75 88888.00 2007-04-25 08:31:20.125 115 12334.65 81.95 55421.75 88888.00 2007-04-25 08:31:20.250 115 12334.60 81.97 55421.78 88888.00 2007-04-25 08:31:20.375 115 12334.70 82.00 55421.80 88888.00 2007-04-25 08:31:20.500 115 12334.75 81.92 55421.78 88888.00 2007-04-25 08:31:20.625 115 12334.73 81.92 55421.78 88888.00 2007-04-25 08:31:20.750 115 12334.77 81.97 55421.78 88888.00 2007-04-25 08:31:20.875 115 12334.73 82.00 55421.82 88888.00 2007-04-25 08:31:21.000 115 12334.67 81.95 55421.78 88888.00 2007-04-25 08:31:21.125 115 12334.67 82.00 55421.78 88888.00 2007-04-25 08:31:21.250 115 12334.70 81.97 55421.78 88888.00 2007-04-25 08:31:21.375 115 12334.67 81.97 55421.78 88888.00 2007-04-25 08:31:21.500 115 12334.65 81.97 55421.78 88888.00 2007-04-25 08:31:21.625 115 12334.67 82.03 55421.78 88888.00 2007-04-25 08:31:21.750 115 12334.67 82.00 55421.78 88888.00 2007-04-25 08:31:21.875 115 12334.67 81.97 55421.80 88888.00 2007-04-25 08:31:22.000 115 12334.65 81.92 55421.78 88888.00 2007-04-25 08:31:22.125 115 12334.65 81.97 55421.78 88888.00 2007-04-25 08:31:22.250 115 12334.62 81.95 55421.80 88888.00 2007-04-25 08:31:22.375 115 12334.73 81.97 55421.82 88888.00 2007-04-25 08:31:22.500 115 12334.80 82.08 55421.80 88888.00 2007-04-25 08:31:22.625 115 12334.70 82.03 55421.78 88888.00 2007-04-25 08:31:22.750 115 12334.65 82.03 55421.78 88888.00 2007-04-25 08:31:22.875 115 12334.67 82.03 55421.75 88888.00 2007-04-25 08:31:23.000 115 12334.73 82.03 55421.78 88888.00 2007-04-25 08:31:23.125 115 12334.65 82.03 55421.78 88888.00 2007-04-25 08:31:23.250 115 12334.60 81.97 55421.75 88888.00 2007-04-25 08:31:23.375 115 12334.60 82.03 55421.75 88888.00 2007-04-25 08:31:23.500 115 12334.60 82.05 55421.78 88888.00 2007-04-25 08:31:23.625 115 12334.67 82.00 55421.78 88888.00 2007-04-25 08:31:23.750 115 12334.73 82.00 55421.80 88888.00 2007-04-25 08:31:23.875 115 12334.75 81.97 55421.82 88888.00 2007-04-25 08:31:24.000 115 12334.75 82.03 55421.85 88888.00 2007-04-25 08:31:24.125 115 12334.65 82.05 55421.82 88888.00 2007-04-25 08:31:24.250 115 12334.62 82.00 55421.78 88888.00 2007-04-25 08:31:24.375 115 12334.62 81.92 55421.75 88888.00 2007-04-25 08:31:24.500 115 12334.65 81.95 55421.78 88888.00 2007-04-25 08:31:24.625 115 12334.62 81.97 55421.78 88888.00 2007-04-25 08:31:24.750 115 12334.60 82.03 55421.80 88888.00 2007-04-25 08:31:24.875 115 12334.58 82.03 55421.80 88888.00 2007-04-25 08:31:25.000 115 12334.58 81.95 55421.78 88888.00 2007-04-25 08:31:25.125 115 12334.70 82.05 55421.80 88888.00 2007-04-25 08:31:25.250 115 12334.62 82.00 55421.80 88888.00 2007-04-25 08:31:25.375 115 12334.60 81.92 55421.80 88888.00 2007-04-25 08:31:25.500 115 12334.60 82.00 55421.80 88888.00 2007-04-25 08:31:25.625 115 12334.67 81.95 55421.80 88888.00 2007-04-25 08:31:25.750 115 12334.60 81.90 55421.78 88888.00 2007-04-25 08:31:25.875 115 12334.55 82.00 55421.82 88888.00 2007-04-25 08:31:26.000 115 12334.65 82.05 55421.82 88888.00 2007-04-25 08:31:26.125 115 12334.75 82.03 55421.88 88888.00 2007-04-25 08:31:26.250 115 12334.67 81.97 55421.85 88888.00 2007-04-25 08:31:26.375 115 12334.67 82.05 55421.82 88888.00 2007-04-25 08:31:26.500 115 12334.65 81.97 55421.78 88888.00 2007-04-25 08:31:26.625 115 12334.62 81.92 55421.80 88888.00 2007-04-25 08:31:26.750 115 12334.62 81.97 55421.80 88888.00 2007-04-25 08:31:26.875 115 12334.67 82.03 55421.85 88888.00 2007-04-25 08:31:27.000 115 12334.67 82.00 55421.80 88888.00 2007-04-25 08:31:27.125 115 12334.65 81.97 55421.82 88888.00 2007-04-25 08:31:27.250 115 12334.67 81.97 55421.78 88888.00 2007-04-25 08:31:27.375 115 12334.77 82.03 55421.82 88888.00 2007-04-25 08:31:27.500 115 12334.77 82.00 55421.80 88888.00 2007-04-25 08:31:27.625 115 12334.70 81.90 55421.78 88888.00 2007-04-25 08:31:27.750 115 12334.67 81.95 55421.78 88888.00 2007-04-25 08:31:27.875 115 12334.67 81.97 55421.80 88888.00 2007-04-25 08:31:28.000 115 12334.67 81.95 55421.78 88888.00 2007-04-25 08:31:28.125 115 12334.65 81.97 55421.78 88888.00 2007-04-25 08:31:28.250 115 12334.67 81.97 55421.82 88888.00 2007-04-25 08:31:28.375 115 12334.62 81.97 55421.85 88888.00 2007-04-25 08:31:28.500 115 12334.65 82.00 55421.85 88888.00 2007-04-25 08:31:28.625 115 12334.65 82.03 55421.85 88888.00 2007-04-25 08:31:28.750 115 12334.62 82.03 55421.82 88888.00 2007-04-25 08:31:28.875 115 12334.65 81.97 55421.80 88888.00 2007-04-25 08:31:29.000 115 12334.70 82.00 55421.80 88888.00 2007-04-25 08:31:29.125 115 12334.70 82.05 55421.82 88888.00 2007-04-25 08:31:29.250 115 12334.65 82.08 55421.88 88888.00 2007-04-25 08:31:29.375 115 12334.70 82.08 55421.85 88888.00 2007-04-25 08:31:29.500 115 12334.62 82.00 55421.82 88888.00 2007-04-25 08:31:29.625 115 12334.60 81.97 55421.80 88888.00 2007-04-25 08:31:29.750 115 12334.62 82.00 55421.80 88888.00 2007-04-25 08:31:29.875 115 12334.65 82.00 55421.85 88888.00 2007-04-25 08:31:30.000 115 12334.60 82.00 55421.78 88888.00 2007-04-25 08:31:30.125 115 12334.60 82.00 55421.80 88888.00 2007-04-25 08:31:30.250 115 12334.65 81.97 55421.78 88888.00 2007-04-25 08:31:30.375 115 12334.73 82.00 55421.80 88888.00 2007-04-25 08:31:30.500 115 12334.62 81.95 55421.82 88888.00 2007-04-25 08:31:30.625 115 12334.52 81.95 55421.80 88888.00 2007-04-25 08:31:30.750 115 12334.62 81.95 55421.82 88888.00 2007-04-25 08:31:30.875 115 12334.75 81.95 55421.82 88888.00 2007-04-25 08:31:31.000 115 12334.73 81.97 55421.82 88888.00 2007-04-25 08:31:31.125 115 12334.73 82.08 55421.82 88888.00 2007-04-25 08:31:31.250 115 12334.73 82.05 55421.82 88888.00 2007-04-25 08:31:31.375 115 12334.73 82.08 55421.80 88888.00 2007-04-25 08:31:31.500 115 12334.65 82.00 55421.82 88888.00 2007-04-25 08:31:31.625 115 12334.62 82.03 55421.82 88888.00 2007-04-25 08:31:31.750 115 12334.73 82.05 55421.85 88888.00 2007-04-25 08:31:31.875 115 12334.77 82.10 55421.82 88888.00 2007-04-25 08:31:32.000 115 12334.70 81.97 55421.78 88888.00 2007-04-25 08:31:32.125 115 12334.62 82.00 55421.82 88888.00 2007-04-25 08:31:32.250 115 12334.62 82.03 55421.85 88888.00 2007-04-25 08:31:32.375 115 12334.70 82.08 55421.85 88888.00 2007-04-25 08:31:32.500 115 12334.70 82.10 55421.82 88888.00 2007-04-25 08:31:32.625 115 12334.70 82.03 55421.80 88888.00 2007-04-25 08:31:32.750 115 12334.77 82.03 55421.82 88888.00 2007-04-25 08:31:32.875 115 12334.83 82.10 55421.85 88888.00 2007-04-25 08:31:33.000 115 12334.83 82.10 55421.85 88888.00 2007-04-25 08:31:33.125 115 12334.83 82.08 55421.85 88888.00 2007-04-25 08:31:33.250 115 12334.67 81.97 55421.80 88888.00 2007-04-25 08:31:33.375 115 12334.67 81.92 55421.75 88888.00 2007-04-25 08:31:33.500 115 12334.73 81.90 55421.78 88888.00 2007-04-25 08:31:33.625 115 12334.80 81.97 55421.80 88888.00 2007-04-25 08:31:33.750 115 12334.80 82.00 55421.82 88888.00 2007-04-25 08:31:33.875 115 12334.80 82.03 55421.85 88888.00 2007-04-25 08:31:34.000 115 12334.75 82.03 55421.82 88888.00 2007-04-25 08:31:34.125 115 12334.73 82.03 55421.82 88888.00 2007-04-25 08:31:34.250 115 12334.73 81.97 55421.80 88888.00 2007-04-25 08:31:34.375 115 12334.77 81.95 55421.80 88888.00 2007-04-25 08:31:34.500 115 12334.73 81.97 55421.80 88888.00 2007-04-25 08:31:34.625 115 12334.70 81.95 55421.80 88888.00 2007-04-25 08:31:34.750 115 12334.70 81.90 55421.82 88888.00 2007-04-25 08:31:34.875 115 12334.65 81.88 55421.78 88888.00 2007-04-25 08:31:35.000 115 12334.65 81.90 55421.78 88888.00 2007-04-25 08:31:35.125 115 12334.70 81.92 55421.80 88888.00 2007-04-25 08:31:35.250 115 12334.70 81.90 55421.78 88888.00 2007-04-25 08:31:35.375 115 12334.73 81.95 55421.80 88888.00 2007-04-25 08:31:35.500 115 12334.70 82.00 55421.85 88888.00 2007-04-25 08:31:35.625 115 12334.75 82.00 55421.88 88888.00 2007-04-25 08:31:35.750 115 12334.75 81.95 55421.82 88888.00 2007-04-25 08:31:35.875 115 12334.80 81.97 55421.80 88888.00 2007-04-25 08:31:36.000 115 12334.85 82.00 55421.82 88888.00 2007-04-25 08:31:36.125 115 12334.80 81.97 55421.82 88888.00 2007-04-25 08:31:36.250 115 12334.70 82.00 55421.82 88888.00 2007-04-25 08:31:36.375 115 12334.73 82.00 55421.80 88888.00 2007-04-25 08:31:36.500 115 12334.67 81.92 55421.78 88888.00 2007-04-25 08:31:36.625 115 12334.62 81.90 55421.80 88888.00 2007-04-25 08:31:36.750 115 12334.58 81.95 55421.78 88888.00 2007-04-25 08:31:36.875 115 12334.60 81.97 55421.80 88888.00 2007-04-25 08:31:37.000 115 12334.65 81.97 55421.78 88888.00 2007-04-25 08:31:37.125 115 12334.70 81.95 55421.78 88888.00 2007-04-25 08:31:37.250 115 12334.70 81.97 55421.82 88888.00 2007-04-25 08:31:37.375 115 12334.70 82.03 55421.85 88888.00 2007-04-25 08:31:37.500 115 12334.75 82.03 55421.85 88888.00 2007-04-25 08:31:37.625 115 12334.75 82.00 55421.85 88888.00 2007-04-25 08:31:37.750 115 12334.73 82.03 55421.85 88888.00 2007-04-25 08:31:37.875 115 12334.70 81.95 55421.78 88888.00 2007-04-25 08:31:38.000 115 12334.67 81.95 55421.72 88888.00 2007-04-25 08:31:38.125 115 12334.62 81.97 55421.78 88888.00 2007-04-25 08:31:38.250 115 12334.62 82.00 55421.85 88888.00 2007-04-25 08:31:38.375 115 12334.70 81.97 55421.80 88888.00 2007-04-25 08:31:38.500 115 12334.70 81.95 55421.82 88888.00 2007-04-25 08:31:38.625 115 12334.73 82.00 55421.85 88888.00 2007-04-25 08:31:38.750 115 12334.65 82.00 55421.82 88888.00 2007-04-25 08:31:38.875 115 12334.55 82.00 55421.78 88888.00 2007-04-25 08:31:39.000 115 12334.55 82.00 55421.80 88888.00 2007-04-25 08:31:39.125 115 12334.62 82.00 55421.85 88888.00 2007-04-25 08:31:39.250 115 12334.67 82.00 55421.88 88888.00 2007-04-25 08:31:39.375 115 12334.70 81.97 55421.88 88888.00 2007-04-25 08:31:39.500 115 12334.73 82.00 55421.88 88888.00 2007-04-25 08:31:39.625 115 12334.73 82.00 55421.85 88888.00 2007-04-25 08:31:39.750 115 12334.73 81.92 55421.85 88888.00 2007-04-25 08:31:39.875 115 12334.73 81.97 55421.88 88888.00 2007-04-25 08:31:40.000 115 12334.77 82.03 55421.82 88888.00 2007-04-25 08:31:40.125 115 12334.83 82.05 55421.82 88888.00 2007-04-25 08:31:40.250 115 12334.77 82.08 55421.88 88888.00 2007-04-25 08:31:40.375 115 12334.83 82.05 55421.88 88888.00 2007-04-25 08:31:40.500 115 12334.83 82.03 55421.88 88888.00 2007-04-25 08:31:40.625 115 12334.83 82.10 55421.90 88888.00 2007-04-25 08:31:40.750 115 12334.77 82.00 55421.82 88888.00 2007-04-25 08:31:40.875 115 12334.70 81.92 55421.80 88888.00 2007-04-25 08:31:41.000 115 12334.77 82.00 55421.82 88888.00 2007-04-25 08:31:41.125 115 12334.88 82.08 55421.88 88888.00 2007-04-25 08:31:41.250 115 12334.80 82.05 55421.82 88888.00 2007-04-25 08:31:41.375 115 12334.77 82.05 55421.85 88888.00 2007-04-25 08:31:41.500 115 12334.75 82.03 55421.82 88888.00 2007-04-25 08:31:41.625 115 12334.75 82.00 55421.82 88888.00 2007-04-25 08:31:41.750 115 12334.70 82.05 55421.85 88888.00 2007-04-25 08:31:41.875 115 12334.65 82.05 55421.80 88888.00 2007-04-25 08:31:42.000 115 12334.65 82.03 55421.80 88888.00 2007-04-25 08:31:42.125 115 12334.65 82.05 55421.80 88888.00 2007-04-25 08:31:42.250 115 12334.58 82.00 55421.80 88888.00 2007-04-25 08:31:42.375 115 12334.60 82.05 55421.82 88888.00 2007-04-25 08:31:42.500 115 12334.67 82.03 55421.80 88888.00 2007-04-25 08:31:42.625 115 12334.73 82.05 55421.82 88888.00 2007-04-25 08:31:42.750 115 12334.75 82.08 55421.85 88888.00 2007-04-25 08:31:42.875 115 12334.75 82.05 55421.90 88888.00 2007-04-25 08:31:43.000 115 12334.67 81.97 55421.82 88888.00 2007-04-25 08:31:43.125 115 12334.62 82.03 55421.85 88888.00 2007-04-25 08:31:43.250 115 12334.58 82.10 55421.85 88888.00 2007-04-25 08:31:43.375 115 12334.67 82.12 55421.82 88888.00 2007-04-25 08:31:43.500 115 12334.73 82.10 55421.85 88888.00 2007-04-25 08:31:43.625 115 12334.70 82.08 55421.88 88888.00 2007-04-25 08:31:43.750 115 12334.67 82.08 55421.85 88888.00 2007-04-25 08:31:43.875 115 12334.65 81.97 55421.82 88888.00 2007-04-25 08:31:44.000 115 12334.62 82.00 55421.80 88888.00 2007-04-25 08:31:44.125 115 12334.62 82.00 55421.82 88888.00 2007-04-25 08:31:44.250 115 12334.58 81.97 55421.88 88888.00 2007-04-25 08:31:44.375 115 12334.60 82.05 55421.85 88888.00 2007-04-25 08:31:44.500 115 12334.65 82.08 55421.82 88888.00 2007-04-25 08:31:44.625 115 12334.62 82.03 55421.85 88888.00 2007-04-25 08:31:44.750 115 12334.58 82.03 55421.85 88888.00 2007-04-25 08:31:44.875 115 12334.52 82.00 55421.82 88888.00 2007-04-25 08:31:45.000 115 12334.58 81.97 55421.80 88888.00 2007-04-25 08:31:45.125 115 12334.62 81.95 55421.85 88888.00 2007-04-25 08:31:45.250 115 12334.62 81.97 55421.85 88888.00 2007-04-25 08:31:45.375 115 12334.67 82.08 55421.85 88888.00 2007-04-25 08:31:45.500 115 12334.67 82.05 55421.82 88888.00 2007-04-25 08:31:45.625 115 12334.75 82.03 55421.82 88888.00 2007-04-25 08:31:45.750 115 12334.67 82.05 55421.85 88888.00 2007-04-25 08:31:45.875 115 12334.62 82.05 55421.85 88888.00 2007-04-25 08:31:46.000 115 12334.65 82.00 55421.82 88888.00 2007-04-25 08:31:46.125 115 12334.62 82.00 55421.85 88888.00 2007-04-25 08:31:46.250 115 12334.58 82.00 55421.85 88888.00 2007-04-25 08:31:46.375 115 12334.65 82.00 55421.85 88888.00 2007-04-25 08:31:46.500 115 12334.67 82.03 55421.85 88888.00 2007-04-25 08:31:46.625 115 12334.70 82.05 55421.82 88888.00 2007-04-25 08:31:46.750 115 12334.73 82.00 55421.80 88888.00 2007-04-25 08:31:46.875 115 12334.73 81.97 55421.78 88888.00 2007-04-25 08:31:47.000 115 12334.73 82.00 55421.82 88888.00 2007-04-25 08:31:47.125 115 12334.80 82.05 55421.85 88888.00 2007-04-25 08:31:47.250 115 12334.77 82.03 55421.82 88888.00 2007-04-25 08:31:47.375 115 12334.80 82.05 55421.82 88888.00 2007-04-25 08:31:47.500 115 12334.83 82.08 55421.85 88888.00 2007-04-25 08:31:47.625 115 12334.85 82.12 55421.88 88888.00 2007-04-25 08:31:47.750 115 12334.80 82.03 55421.82 88888.00 2007-04-25 08:31:47.875 115 12334.73 81.97 55421.82 88888.00 2007-04-25 08:31:48.000 115 12334.73 82.00 55421.85 88888.00 2007-04-25 08:31:48.125 115 12334.73 82.08 55421.82 88888.00 2007-04-25 08:31:48.250 115 12334.65 82.03 55421.82 88888.00 2007-04-25 08:31:48.375 115 12334.67 82.08 55421.82 88888.00 2007-04-25 08:31:48.500 115 12334.75 82.12 55421.85 88888.00 2007-04-25 08:31:48.625 115 12334.75 82.10 55421.82 88888.00 2007-04-25 08:31:48.750 115 12334.75 82.10 55421.85 88888.00 2007-04-25 08:31:48.875 115 12334.77 82.05 55421.85 88888.00 2007-04-25 08:31:49.000 115 12334.83 82.08 55421.82 88888.00 2007-04-25 08:31:49.125 115 12334.80 82.03 55421.85 88888.00 2007-04-25 08:31:49.250 115 12334.75 82.03 55421.85 88888.00 2007-04-25 08:31:49.375 115 12334.70 82.03 55421.82 88888.00 2007-04-25 08:31:49.500 115 12334.65 82.05 55421.82 88888.00 2007-04-25 08:31:49.625 115 12334.73 82.05 55421.85 88888.00 2007-04-25 08:31:49.750 115 12334.77 82.10 55421.85 88888.00 2007-04-25 08:31:49.875 115 12334.80 82.15 55421.88 88888.00 2007-04-25 08:31:50.000 115 12334.80 82.12 55421.85 88888.00 2007-04-25 08:31:50.125 115 12334.85 82.08 55421.85 88888.00 2007-04-25 08:31:50.250 115 12334.83 82.05 55421.85 88888.00 2007-04-25 08:31:50.375 115 12334.77 82.12 55421.85 88888.00 2007-04-25 08:31:50.500 115 12334.77 82.17 55421.88 88888.00 2007-04-25 08:31:50.625 115 12334.75 82.10 55421.88 88888.00 2007-04-25 08:31:50.750 115 12334.75 82.03 55421.82 88888.00 2007-04-25 08:31:50.875 115 12334.77 82.03 55421.82 88888.00 2007-04-25 08:31:51.000 115 12334.75 82.08 55421.78 88888.00 2007-04-25 08:31:51.125 115 12334.67 82.08 55421.82 88888.00 2007-04-25 08:31:51.250 115 12334.65 82.05 55421.82 88888.00 2007-04-25 08:31:51.375 115 12334.73 82.08 55421.82 88888.00 2007-04-25 08:31:51.500 115 12334.83 82.15 55421.85 88888.00 2007-04-25 08:31:51.625 115 12334.77 82.12 55421.85 88888.00 2007-04-25 08:31:51.750 115 12334.75 82.08 55421.85 88888.00 2007-04-25 08:31:51.875 115 12334.75 82.12 55421.85 88888.00 2007-04-25 08:31:52.000 115 12334.77 82.12 55421.82 88888.00 2007-04-25 08:31:52.125 115 12334.77 82.08 55421.82 88888.00 2007-04-25 08:31:52.250 115 12334.73 82.08 55421.85 88888.00 2007-04-25 08:31:52.375 115 12334.70 82.12 55421.82 88888.00 2007-04-25 08:31:52.500 115 12334.73 82.08 55421.80 88888.00 2007-04-25 08:31:52.625 115 12334.70 82.05 55421.82 88888.00 2007-04-25 08:31:52.750 115 12334.73 82.05 55421.80 88888.00 2007-04-25 08:31:52.875 115 12334.70 82.05 55421.78 88888.00 2007-04-25 08:31:53.000 115 12334.73 82.08 55421.82 88888.00 2007-04-25 08:31:53.125 115 12334.80 82.10 55421.85 88888.00 2007-04-25 08:31:53.250 115 12334.80 82.03 55421.82 88888.00 2007-04-25 08:31:53.375 115 12334.85 82.08 55421.82 88888.00 2007-04-25 08:31:53.500 115 12334.85 82.08 55421.85 88888.00 2007-04-25 08:31:53.625 115 12334.83 82.03 55421.88 88888.00 2007-04-25 08:31:53.750 115 12334.77 82.08 55421.88 88888.00 2007-04-25 08:31:53.875 115 12334.80 82.12 55421.88 88888.00 2007-04-25 08:31:54.000 115 12334.83 82.15 55421.88 88888.00 2007-04-25 08:31:54.125 115 12334.90 82.15 55421.90 88888.00 2007-04-25 08:31:54.250 115 12334.85 82.12 55421.85 88888.00 2007-04-25 08:31:54.375 115 12334.85 82.12 55421.82 88888.00 2007-04-25 08:31:54.500 115 12334.77 82.05 55421.82 88888.00 2007-04-25 08:31:54.625 115 12334.88 82.05 55421.82 88888.00 2007-04-25 08:31:54.750 115 12334.92 82.05 55421.85 88888.00 2007-04-25 08:31:54.875 115 12334.80 82.08 55421.85 88888.00 2007-04-25 08:31:55.000 115 12334.73 82.08 55421.85 88888.00 2007-04-25 08:31:55.125 115 12334.70 82.10 55421.82 88888.00 2007-04-25 08:31:55.250 115 12334.67 82.05 55421.80 88888.00 2007-04-25 08:31:55.375 115 12334.75 82.10 55421.85 88888.00 2007-04-25 08:31:55.500 115 12334.80 82.15 55421.88 88888.00 2007-04-25 08:31:55.625 115 12334.80 82.10 55421.88 88888.00 2007-04-25 08:31:55.750 115 12334.73 82.08 55421.85 88888.00 2007-04-25 08:31:55.875 115 12334.77 82.10 55421.85 88888.00 2007-04-25 08:31:56.000 115 12334.80 82.12 55421.85 88888.00 2007-04-25 08:31:56.125 115 12334.80 82.10 55421.88 88888.00 2007-04-25 08:31:56.250 115 12334.83 82.10 55421.85 88888.00 2007-04-25 08:31:56.375 115 12334.85 82.12 55421.80 88888.00 2007-04-25 08:31:56.500 115 12334.80 82.15 55421.82 88888.00 2007-04-25 08:31:56.625 115 12334.80 82.12 55421.85 88888.00 2007-04-25 08:31:56.750 115 12334.80 82.05 55421.85 88888.00 2007-04-25 08:31:56.875 115 12334.83 82.10 55421.85 88888.00 2007-04-25 08:31:57.000 115 12334.80 82.10 55421.85 88888.00 2007-04-25 08:31:57.125 115 12334.75 82.10 55421.80 88888.00 2007-04-25 08:31:57.250 115 12334.70 82.15 55421.82 88888.00 2007-04-25 08:31:57.375 115 12334.75 82.10 55421.80 88888.00 2007-04-25 08:31:57.500 115 12334.75 82.10 55421.85 88888.00 2007-04-25 08:31:57.625 115 12334.80 82.20 55421.88 88888.00 2007-04-25 08:31:57.750 115 12334.77 82.15 55421.85 88888.00 2007-04-25 08:31:57.875 115 12334.75 82.12 55421.85 88888.00 2007-04-25 08:31:58.000 115 12334.73 82.12 55421.82 88888.00 2007-04-25 08:31:58.125 115 12334.77 82.12 55421.85 88888.00 2007-04-25 08:31:58.250 115 12334.75 82.08 55421.85 88888.00 2007-04-25 08:31:58.375 115 12334.80 82.12 55421.88 88888.00 2007-04-25 08:31:58.500 115 12334.85 82.15 55421.88 88888.00 2007-04-25 08:31:58.625 115 12334.77 82.15 55421.88 88888.00 2007-04-25 08:31:58.750 115 12334.62 82.10 55421.85 88888.00 2007-04-25 08:31:58.875 115 12334.62 82.12 55421.85 88888.00 2007-04-25 08:31:59.000 115 12334.77 82.15 55421.80 88888.00 2007-04-25 08:31:59.125 115 12334.80 82.05 55421.80 88888.00 2007-04-25 08:31:59.250 115 12334.75 82.10 55421.82 88888.00 2007-04-25 08:31:59.375 115 12334.83 82.12 55421.82 88888.00 2007-04-25 08:31:59.500 115 12334.85 82.15 55421.82 88888.00 2007-04-25 08:31:59.625 115 12334.85 82.15 55421.82 88888.00 2007-04-25 08:31:59.750 115 12334.83 82.17 55421.82 88888.00 2007-04-25 08:31:59.875 115 12334.88 82.15 55421.85 88888.00 2007-04-25 08:32:00.000 115 12334.77 82.08 55421.82 88888.00 2007-04-25 08:32:00.125 115 12334.80 82.10 55421.82 88888.00 2007-04-25 08:32:00.250 115 12334.75 82.12 55421.85 88888.00 2007-04-25 08:32:00.375 115 12334.77 82.15 55421.85 88888.00 2007-04-25 08:32:00.500 115 12334.77 82.10 55421.80 88888.00 2007-04-25 08:32:00.625 115 12334.75 82.05 55421.78 88888.00 2007-04-25 08:32:00.750 115 12334.85 82.10 55421.82 88888.00 2007-04-25 08:32:00.875 115 12334.92 82.08 55421.85 88888.00 2007-04-25 08:32:01.000 115 12334.92 82.08 55421.82 88888.00 2007-04-25 08:32:01.125 115 12334.85 82.08 55421.82 88888.00 2007-04-25 08:32:01.250 115 12334.80 82.15 55421.85 88888.00 2007-04-25 08:32:01.375 115 12334.90 82.17 55421.85 88888.00 2007-04-25 08:32:01.500 115 12334.90 82.17 55421.88 88888.00 2007-04-25 08:32:01.625 115 12334.77 82.05 55421.82 88888.00 2007-04-25 08:32:01.750 115 12334.70 82.08 55421.85 88888.00 2007-04-25 08:32:01.875 115 12334.77 82.10 55421.85 88888.00 2007-04-25 08:32:02.000 115 12334.83 82.12 55421.82 88888.00 2007-04-25 08:32:02.125 115 12334.90 82.20 55421.88 88888.00 2007-04-25 08:32:02.250 115 12334.88 82.10 55421.85 88888.00 2007-04-25 08:32:02.375 115 12334.88 82.10 55421.82 88888.00 2007-04-25 08:32:02.500 115 12334.85 82.10 55421.82 88888.00 2007-04-25 08:32:02.625 115 12334.83 82.10 55421.82 88888.00 2007-04-25 08:32:02.750 115 12334.85 82.12 55421.85 88888.00 2007-04-25 08:32:02.875 115 12334.85 82.10 55421.82 88888.00 2007-04-25 08:32:03.000 115 12334.80 82.15 55421.82 88888.00 2007-04-25 08:32:03.125 115 12334.90 82.20 55421.85 88888.00 2007-04-25 08:32:03.250 115 12334.88 82.15 55421.82 88888.00 2007-04-25 08:32:03.375 115 12334.80 82.08 55421.85 88888.00 2007-04-25 08:32:03.500 115 12334.83 82.10 55421.88 88888.00 2007-04-25 08:32:03.625 115 12334.90 82.10 55421.85 88888.00 2007-04-25 08:32:03.750 115 12334.92 82.08 55421.82 88888.00 2007-04-25 08:32:03.875 115 12334.88 82.10 55421.82 88888.00 2007-04-25 08:32:04.000 115 12334.88 82.12 55421.88 88888.00 2007-04-25 08:32:04.125 115 12334.92 82.17 55421.93 88888.00 2007-04-25 08:32:04.250 115 12334.92 82.17 55421.93 88888.00 2007-04-25 08:32:04.375 115 12334.95 82.15 55421.90 88888.00 2007-04-25 08:32:04.500 115 12334.92 82.12 55421.90 88888.00 2007-04-25 08:32:04.625 115 12334.83 82.10 55421.82 88888.00 2007-04-25 08:32:04.750 115 12334.75 82.10 55421.82 88888.00 2007-04-25 08:32:04.875 115 12334.85 82.17 55421.88 88888.00 2007-04-25 08:32:05.000 115 12334.85 82.12 55421.85 88888.00 2007-04-25 08:32:05.125 115 12334.77 82.12 55421.88 88888.00 2007-04-25 08:32:05.250 115 12334.75 82.05 55421.88 88888.00 2007-04-25 08:32:05.375 115 12334.80 82.08 55421.85 88888.00 2007-04-25 08:32:05.500 115 12334.83 82.08 55421.85 88888.00 2007-04-25 08:32:05.625 115 12334.75 82.05 55421.82 88888.00 2007-04-25 08:32:05.750 115 12334.85 82.10 55421.88 88888.00 2007-04-25 08:32:05.875 115 12334.90 82.15 55421.82 88888.00 2007-04-25 08:32:06.000 115 12334.92 82.15 55421.85 88888.00 2007-04-25 08:32:06.125 115 12334.95 82.10 55421.88 88888.00 2007-04-25 08:32:06.250 115 12334.88 82.15 55421.85 88888.00 2007-04-25 08:32:06.375 115 12334.80 82.15 55421.88 88888.00 2007-04-25 08:32:06.500 115 12334.83 82.15 55421.85 88888.00 2007-04-25 08:32:06.625 115 12334.98 82.12 55421.85 88888.00 2007-04-25 08:32:06.750 115 12335.00 82.15 55421.85 88888.00 2007-04-25 08:32:06.875 115 12334.92 82.15 55421.85 88888.00 2007-04-25 08:32:07.000 115 12334.92 82.12 55421.82 88888.00 2007-04-25 08:32:07.125 115 12334.95 82.17 55421.90 88888.00 2007-04-25 08:32:07.250 115 12334.95 82.17 55421.88 88888.00 2007-04-25 08:32:07.375 115 12334.92 82.17 55421.88 88888.00 2007-04-25 08:32:07.500 115 12334.88 82.17 55421.88 88888.00 2007-04-25 08:32:07.625 115 12334.90 82.17 55421.88 88888.00 2007-04-25 08:32:07.750 115 12334.92 82.12 55421.85 88888.00 2007-04-25 08:32:07.875 115 12334.92 82.10 55421.85 88888.00 2007-04-25 08:32:08.000 115 12334.90 82.10 55421.85 88888.00 2007-04-25 08:32:08.125 115 12334.90 82.15 55421.85 88888.00 2007-04-25 08:32:08.250 115 12334.85 82.10 55421.88 88888.00 2007-04-25 08:32:08.375 115 12334.83 82.10 55421.88 88888.00 2007-04-25 08:32:08.500 115 12334.88 82.08 55421.88 88888.00 2007-04-25 08:32:08.625 115 12334.85 82.08 55421.90 88888.00 2007-04-25 08:32:08.750 115 12334.85 82.10 55421.90 88888.00 2007-04-25 08:32:08.875 115 12334.90 82.15 55421.90 88888.00 2007-04-25 08:32:09.000 115 12334.88 82.12 55421.88 88888.00 2007-04-25 08:32:09.125 115 12334.88 82.12 55421.88 88888.00 2007-04-25 08:32:09.250 115 12334.80 82.10 55421.85 88888.00 2007-04-25 08:32:09.375 115 12334.83 82.15 55421.85 88888.00 2007-04-25 08:32:09.500 115 12334.90 82.17 55421.88 88888.00 2007-04-25 08:32:09.625 115 12334.98 82.12 55421.88 88888.00 2007-04-25 08:32:09.750 115 12334.98 82.15 55421.82 88888.00 2007-04-25 08:32:09.875 115 12334.90 82.15 55421.85 88888.00 2007-04-25 08:32:10.000 115 12334.85 82.12 55421.85 88888.00 2007-04-25 08:32:10.125 115 12334.88 82.12 55421.88 88888.00 2007-04-25 08:32:10.250 115 12334.88 82.10 55421.88 88888.00 2007-04-25 08:32:10.375 115 12334.95 82.15 55421.88 88888.00 2007-04-25 08:32:10.500 115 12334.95 82.15 55421.90 88888.00 2007-04-25 08:32:10.625 115 12334.83 82.10 55421.90 88888.00 2007-04-25 08:32:10.750 115 12334.80 82.10 55421.90 88888.00 2007-04-25 08:32:10.875 115 12334.85 82.15 55421.88 88888.00 2007-04-25 08:32:11.000 115 12334.85 82.17 55421.88 88888.00 2007-04-25 08:32:11.125 115 12334.83 82.17 55421.88 88888.00 2007-04-25 08:32:11.250 115 12334.80 82.15 55421.88 88888.00 2007-04-25 08:32:11.375 115 12334.85 82.15 55421.90 88888.00 2007-04-25 08:32:11.500 115 12334.83 82.12 55421.90 88888.00 2007-04-25 08:32:11.625 115 12334.88 82.15 55421.90 88888.00 2007-04-25 08:32:11.750 115 12334.88 82.15 55421.90 88888.00 2007-04-25 08:32:11.875 115 12334.88 82.20 55421.93 88888.00 2007-04-25 08:32:12.000 115 12334.88 82.15 55421.90 88888.00 2007-04-25 08:32:12.125 115 12334.90 82.15 55421.90 88888.00 2007-04-25 08:32:12.250 115 12334.85 82.15 55421.93 88888.00 2007-04-25 08:32:12.375 115 12334.88 82.10 55421.90 88888.00 2007-04-25 08:32:12.500 115 12334.85 82.12 55421.88 88888.00 2007-04-25 08:32:12.625 115 12334.95 82.15 55421.88 88888.00 2007-04-25 08:32:12.750 115 12334.88 82.15 55421.88 88888.00 2007-04-25 08:32:12.875 115 12334.75 82.10 55421.85 88888.00 2007-04-25 08:32:13.000 115 12334.70 82.05 55421.80 88888.00 2007-04-25 08:32:13.125 115 12334.73 82.17 55421.85 88888.00 2007-04-25 08:32:13.250 115 12334.83 82.15 55421.90 88888.00 2007-04-25 08:32:13.375 115 12334.83 82.15 55421.85 88888.00 2007-04-25 08:32:13.500 115 12334.80 82.10 55421.85 88888.00 2007-04-25 08:32:13.625 115 12334.75 82.12 55421.88 88888.00 2007-04-25 08:32:13.750 115 12334.83 82.12 55421.85 88888.00 2007-04-25 08:32:13.875 115 12334.88 82.10 55421.82 88888.00 2007-04-25 08:32:14.000 115 12334.88 82.17 55421.85 88888.00 2007-04-25 08:32:14.125 115 12334.90 82.15 55421.85 88888.00 2007-04-25 08:32:14.250 115 12334.85 82.15 55421.85 88888.00 2007-04-25 08:32:14.375 115 12334.85 82.15 55421.85 88888.00 2007-04-25 08:32:14.500 115 12334.83 82.15 55421.85 88888.00 2007-04-25 08:32:14.625 115 12334.80 82.15 55421.88 88888.00 2007-04-25 08:32:14.750 115 12334.85 82.10 55421.85 88888.00 2007-04-25 08:32:14.875 115 12334.80 82.08 55421.82 88888.00 2007-04-25 08:32:15.000 115 12334.88 82.20 55421.88 88888.00 2007-04-25 08:32:15.125 115 12334.92 82.20 55421.88 88888.00 2007-04-25 08:32:15.250 115 12334.83 82.15 55421.82 88888.00 2007-04-25 08:32:15.375 115 12334.83 82.17 55421.85 88888.00 2007-04-25 08:32:15.500 115 12334.88 82.20 55421.88 88888.00 2007-04-25 08:32:15.625 115 12334.88 82.17 55421.88 88888.00 2007-04-25 08:32:15.750 115 12334.85 82.10 55421.85 88888.00 2007-04-25 08:32:15.875 115 12334.83 82.12 55421.85 88888.00 2007-04-25 08:32:16.000 115 12334.85 82.17 55421.88 88888.00 2007-04-25 08:32:16.125 115 12334.92 82.17 55421.85 88888.00 2007-04-25 08:32:16.250 115 12334.90 82.15 55421.82 88888.00 2007-04-25 08:32:16.375 115 12334.83 82.12 55421.85 88888.00 2007-04-25 08:32:16.500 115 12334.88 82.15 55421.85 88888.00 2007-04-25 08:32:16.625 115 12334.92 82.15 55421.85 88888.00 2007-04-25 08:32:16.750 115 12334.90 82.12 55421.82 88888.00 2007-04-25 08:32:16.875 115 12334.88 82.08 55421.82 88888.00 2007-04-25 08:32:17.000 115 12334.90 82.08 55421.85 88888.00 2007-04-25 08:32:17.125 115 12334.95 82.12 55421.85 88888.00 2007-04-25 08:32:17.250 115 12334.98 82.17 55421.88 88888.00 2007-04-25 08:32:17.375 115 12335.02 82.20 55421.88 88888.00 2007-04-25 08:32:17.500 115 12334.92 82.10 55421.85 88888.00 2007-04-25 08:32:17.625 115 12334.90 82.15 55421.85 88888.00 2007-04-25 08:32:17.750 115 12334.92 82.17 55421.88 88888.00 2007-04-25 08:32:17.875 115 12334.95 82.17 55421.88 88888.00 2007-04-25 08:32:18.000 115 12334.90 82.15 55421.82 88888.00 2007-04-25 08:32:18.125 115 12334.90 82.17 55421.85 88888.00 2007-04-25 08:32:18.250 115 12334.88 82.15 55421.85 88888.00 2007-04-25 08:32:18.375 115 12334.92 82.15 55421.85 88888.00 2007-04-25 08:32:18.500 115 12334.88 82.15 55421.82 88888.00 2007-04-25 08:32:18.625 115 12334.88 82.15 55421.85 88888.00 2007-04-25 08:32:18.750 115 12334.90 82.20 55421.88 88888.00 2007-04-25 08:32:18.875 115 12334.92 82.20 55421.88 88888.00 2007-04-25 08:32:19.000 115 12334.90 82.17 55421.88 88888.00 2007-04-25 08:32:19.125 115 12334.88 82.15 55421.85 88888.00 2007-04-25 08:32:19.250 115 12334.80 82.10 55421.88 88888.00 2007-04-25 08:32:19.375 115 12334.83 82.08 55421.85 88888.00 2007-04-25 08:32:19.500 115 12334.83 82.10 55421.85 88888.00 2007-04-25 08:32:19.625 115 12334.83 82.10 55421.85 88888.00 2007-04-25 08:32:19.750 115 12334.83 82.12 55421.88 88888.00 2007-04-25 08:32:19.875 115 12334.88 82.10 55421.88 88888.00 2007-04-25 08:32:20.000 115 12334.92 82.15 55421.88 88888.00 2007-04-25 08:32:20.125 115 12334.98 82.20 55421.93 88888.00 2007-04-25 08:32:20.250 115 12334.92 82.10 55421.88 88888.00 2007-04-25 08:32:20.375 115 12335.02 82.05 55421.88 88888.00 2007-04-25 08:32:20.500 115 12334.95 82.12 55421.88 88888.00 2007-04-25 08:32:20.625 115 12334.95 82.17 55421.93 88888.00 2007-04-25 08:32:20.750 115 12335.02 82.17 55421.90 88888.00 2007-04-25 08:32:20.875 115 12334.92 82.15 55421.90 88888.00 2007-04-25 08:32:21.000 115 12334.92 82.17 55421.88 88888.00 2007-04-25 08:32:21.125 115 12334.95 82.20 55421.88 88888.00 2007-04-25 08:32:21.250 115 12334.98 82.15 55421.90 88888.00 2007-04-25 08:32:21.375 115 12334.90 82.20 55421.90 88888.00 2007-04-25 08:32:21.500 115 12334.85 82.17 55421.93 88888.00 2007-04-25 08:32:21.625 115 12334.90 82.12 55421.90 88888.00 2007-04-25 08:32:21.750 115 12334.95 82.10 55421.90 88888.00 2007-04-25 08:32:21.875 115 12335.00 82.15 55421.90 88888.00 2007-04-25 08:32:22.000 115 12334.90 82.15 55421.93 88888.00 2007-04-25 08:32:22.125 115 12334.83 82.12 55421.93 88888.00 2007-04-25 08:32:22.250 115 12334.83 82.10 55421.93 88888.00 2007-04-25 08:32:22.375 115 12334.92 82.12 55421.93 88888.00 2007-04-25 08:32:22.500 115 12334.90 82.10 55421.93 88888.00 2007-04-25 08:32:22.625 115 12334.92 82.12 55421.90 88888.00 2007-04-25 08:32:22.750 115 12334.90 82.12 55421.88 88888.00 2007-04-25 08:32:22.875 115 12334.95 82.12 55421.90 88888.00 2007-04-25 08:32:23.000 115 12334.92 82.08 55421.90 88888.00 2007-04-25 08:32:23.125 115 12334.95 82.10 55421.90 88888.00 2007-04-25 08:32:23.250 115 12334.92 82.10 55421.90 88888.00 2007-04-25 08:32:23.375 115 12334.92 82.15 55421.90 88888.00 2007-04-25 08:32:23.500 115 12334.88 82.15 55421.90 88888.00 2007-04-25 08:32:23.625 115 12334.88 82.12 55421.93 88888.00 2007-04-25 08:32:23.750 115 12334.92 82.08 55421.93 88888.00 2007-04-25 08:32:23.875 115 12334.98 82.12 55421.93 88888.00 2007-04-25 08:32:24.000 115 12334.88 82.15 55421.88 88888.00 2007-04-25 08:32:24.125 115 12334.83 82.10 55421.90 88888.00 2007-04-25 08:32:24.250 115 12334.85 82.12 55421.90 88888.00 2007-04-25 08:32:24.375 115 12334.88 82.12 55421.93 88888.00 2007-04-25 08:32:24.500 115 12334.90 82.08 55421.85 88888.00 2007-04-25 08:32:24.625 115 12334.98 82.10 55421.85 88888.00 2007-04-25 08:32:24.750 115 12334.95 82.08 55421.90 88888.00 2007-04-25 08:32:24.875 115 12334.92 82.08 55421.90 88888.00 2007-04-25 08:32:25.000 115 12334.88 82.10 55421.90 88888.00 2007-04-25 08:32:25.125 115 12334.88 82.08 55421.85 88888.00 2007-04-25 08:32:25.250 115 12334.95 82.00 55421.93 88888.00 2007-04-25 08:32:25.375 115 12335.05 82.08 55421.93 88888.00 2007-04-25 08:32:25.500 115 12335.02 82.12 55421.93 88888.00 2007-04-25 08:32:25.625 115 12334.90 82.10 55421.93 88888.00 2007-04-25 08:32:25.750 115 12334.88 82.10 55421.93 88888.00 2007-04-25 08:32:25.875 115 12334.90 82.08 55421.90 88888.00 2007-04-25 08:32:26.000 115 12334.92 82.10 55421.90 88888.00 2007-04-25 08:32:26.125 115 12334.90 82.12 55421.90 88888.00 2007-04-25 08:32:26.250 115 12334.95 82.12 55421.90 88888.00 2007-04-25 08:32:26.375 115 12335.00 82.15 55421.90 88888.00 2007-04-25 08:32:26.500 115 12335.08 82.15 55421.90 88888.00 2007-04-25 08:32:26.625 115 12335.05 82.10 55421.93 88888.00 2007-04-25 08:32:26.750 115 12335.00 82.08 55421.93 88888.00 2007-04-25 08:32:26.875 115 12335.00 82.12 55421.90 88888.00 2007-04-25 08:32:27.000 115 12334.92 82.15 55421.88 88888.00 2007-04-25 08:32:27.125 115 12334.98 82.15 55421.90 88888.00 2007-04-25 08:32:27.250 115 12335.02 82.15 55421.90 88888.00 2007-04-25 08:32:27.375 115 12335.00 82.10 55421.90 88888.00 2007-04-25 08:32:27.500 115 12335.00 82.10 55421.93 88888.00 2007-04-25 08:32:27.625 115 12334.98 82.05 55421.90 88888.00 2007-04-25 08:32:27.750 115 12334.95 82.05 55421.88 88888.00 2007-04-25 08:32:27.875 115 12334.90 82.12 55421.90 88888.00 2007-04-25 08:32:28.000 115 12334.88 82.12 55421.93 88888.00 2007-04-25 08:32:28.125 115 12334.90 82.10 55421.90 88888.00 2007-04-25 08:32:28.250 115 12334.88 82.10 55421.90 88888.00 2007-04-25 08:32:28.375 115 12334.95 82.12 55421.88 88888.00 2007-04-25 08:32:28.500 115 12334.95 82.10 55421.90 88888.00 2007-04-25 08:32:28.625 115 12334.92 82.08 55421.88 88888.00 2007-04-25 08:32:28.750 115 12334.95 82.08 55421.88 88888.00 2007-04-25 08:32:28.875 115 12334.98 82.05 55421.90 88888.00 2007-04-25 08:32:29.000 115 12334.98 82.08 55421.90 88888.00 2007-04-25 08:32:29.125 115 12335.05 82.12 55421.90 88888.00 2007-04-25 08:32:29.250 115 12334.98 82.05 55421.85 88888.00 2007-04-25 08:32:29.375 115 12334.98 82.03 55421.88 88888.00 2007-04-25 08:32:29.500 115 12335.00 82.05 55421.90 88888.00 2007-04-25 08:32:29.625 115 12335.05 82.08 55421.93 88888.00 2007-04-25 08:32:29.750 115 12335.05 82.05 55421.93 88888.00 2007-04-25 08:32:29.875 115 12335.00 82.03 55421.90 88888.00 2007-04-25 08:32:30.000 115 12334.98 82.08 55421.90 88888.00 2007-04-25 08:32:30.125 115 12334.98 82.08 55421.88 88888.00 2007-04-25 08:32:30.250 115 12334.98 82.05 55421.90 88888.00 2007-04-25 08:32:30.375 115 12334.90 82.08 55421.88 88888.00 2007-04-25 08:32:30.500 115 12334.88 82.03 55421.88 88888.00 2007-04-25 08:32:30.625 115 12334.92 82.03 55421.90 88888.00 2007-04-25 08:32:30.750 115 12334.98 82.05 55421.90 88888.00 2007-04-25 08:32:30.875 115 12335.02 82.08 55421.95 88888.00 2007-04-25 08:32:31.000 115 12335.08 82.08 55421.93 88888.00 2007-04-25 08:32:31.125 115 12335.10 82.08 55421.90 88888.00 2007-04-25 08:32:31.250 115 12335.08 82.10 55421.93 88888.00 2007-04-25 08:32:31.375 115 12335.00 82.08 55421.90 88888.00 2007-04-25 08:32:31.500 115 12335.02 82.03 55421.93 88888.00 2007-04-25 08:32:31.625 115 12335.02 82.03 55421.93 88888.00 2007-04-25 08:32:31.750 115 12335.05 82.03 55421.88 88888.00 2007-04-25 08:32:31.875 115 12335.02 82.12 55421.93 88888.00 2007-04-25 08:32:32.000 115 12334.98 82.10 55421.90 88888.00 2007-04-25 08:32:32.125 115 12334.98 82.12 55421.93 88888.00 2007-04-25 08:32:32.250 115 12335.00 82.12 55421.95 88888.00 2007-04-25 08:32:32.375 115 12335.05 82.12 55421.90 88888.00 2007-04-25 08:32:32.500 115 12335.00 82.12 55421.93 88888.00 2007-04-25 08:32:32.625 115 12335.02 82.10 55421.93 88888.00 2007-04-25 08:32:32.750 115 12334.98 82.10 55421.95 88888.00 2007-04-25 08:32:32.875 115 12334.88 82.05 55421.90 88888.00 2007-04-25 08:32:33.000 115 12334.83 82.00 55421.88 88888.00 2007-04-25 08:32:33.125 115 12334.90 82.00 55421.90 88888.00 2007-04-25 08:32:33.250 115 12334.95 82.05 55421.93 88888.00 2007-04-25 08:32:33.375 115 12335.02 82.10 55421.93 88888.00 2007-04-25 08:32:33.500 115 12335.05 82.08 55421.93 88888.00 2007-04-25 08:32:33.625 115 12335.02 82.05 55421.93 88888.00 2007-04-25 08:32:33.750 115 12334.95 82.03 55421.90 88888.00 2007-04-25 08:32:33.875 115 12334.98 82.03 55421.90 88888.00 2007-04-25 08:32:34.000 115 12334.98 82.05 55421.90 88888.00 2007-04-25 08:32:34.125 115 12335.02 82.05 55421.90 88888.00 2007-04-25 08:32:34.250 115 12335.02 82.03 55421.90 88888.00 2007-04-25 08:32:34.375 115 12335.05 82.05 55421.90 88888.00 2007-04-25 08:32:34.500 115 12335.08 82.08 55421.88 88888.00 2007-04-25 08:32:34.625 115 12335.05 82.10 55421.88 88888.00 2007-04-25 08:32:34.750 115 12335.02 82.10 55421.90 88888.00 2007-04-25 08:32:34.875 115 12335.08 82.15 55421.93 88888.00 2007-04-25 08:32:35.000 115 12335.05 82.05 55421.88 88888.00 2007-04-25 08:32:35.125 115 12334.98 82.03 55421.85 88888.00 2007-04-25 08:32:35.250 115 12335.00 82.00 55421.90 88888.00 2007-04-25 08:32:35.375 115 12335.02 81.97 55421.90 88888.00 2007-04-25 08:32:35.500 115 12335.00 82.00 55421.88 88888.00 2007-04-25 08:32:35.625 115 12335.05 82.00 55421.85 88888.00 2007-04-25 08:32:35.750 115 12335.02 82.03 55421.90 88888.00 2007-04-25 08:32:35.875 115 12334.98 82.05 55421.93 88888.00 2007-04-25 08:32:36.000 115 12334.98 82.03 55421.90 88888.00 2007-04-25 08:32:36.125 115 12335.02 82.03 55421.88 88888.00 2007-04-25 08:32:36.250 115 12335.05 82.05 55421.93 88888.00 2007-04-25 08:32:36.375 115 12335.00 82.03 55421.93 88888.00 2007-04-25 08:32:36.500 115 12334.92 82.03 55421.95 88888.00 2007-04-25 08:32:36.625 115 12334.92 82.05 55421.93 88888.00 2007-04-25 08:32:36.750 115 12334.98 82.05 55421.90 88888.00 2007-04-25 08:32:36.875 115 12335.00 82.03 55421.90 88888.00 2007-04-25 08:32:37.000 115 12335.00 82.03 55421.93 88888.00 2007-04-25 08:32:37.125 115 12335.02 82.05 55421.93 88888.00 2007-04-25 08:32:37.250 115 12335.00 82.00 55421.93 88888.00 2007-04-25 08:32:37.375 115 12335.00 82.00 55421.93 88888.00 2007-04-25 08:32:37.500 115 12334.90 82.00 55421.93 88888.00 2007-04-25 08:32:37.625 115 12334.95 82.03 55421.90 88888.00 2007-04-25 08:32:37.750 115 12334.92 81.97 55421.90 88888.00 2007-04-25 08:32:37.875 115 12334.88 81.95 55421.88 88888.00 2007-04-25 08:32:38.000 115 12334.92 82.00 55421.88 88888.00 2007-04-25 08:32:38.125 115 12334.92 82.05 55421.90 88888.00 2007-04-25 08:32:38.250 115 12334.95 82.05 55421.93 88888.00 2007-04-25 08:32:38.375 115 12334.98 82.03 55421.93 88888.00 2007-04-25 08:32:38.500 115 12334.95 81.97 55421.93 88888.00 2007-04-25 08:32:38.625 115 12334.85 82.00 55421.90 88888.00 2007-04-25 08:32:38.750 115 12334.90 82.03 55421.90 88888.00 2007-04-25 08:32:38.875 115 12335.08 82.03 55421.93 88888.00 2007-04-25 08:32:39.000 115 12335.10 81.97 55421.90 88888.00 2007-04-25 08:32:39.125 115 12335.00 82.00 55421.93 88888.00 2007-04-25 08:32:39.250 115 12334.95 81.97 55421.93 88888.00 2007-04-25 08:32:39.375 115 12335.00 81.97 55421.95 88888.00 2007-04-25 08:32:39.500 115 12335.02 82.00 55421.95 88888.00 2007-04-25 08:32:39.625 115 12335.02 82.03 55421.93 88888.00 2007-04-25 08:32:39.750 115 12335.00 82.00 55421.90 88888.00 2007-04-25 08:32:39.875 115 12335.00 81.97 55421.90 88888.00 2007-04-25 08:32:40.000 115 12334.98 81.97 55421.90 88888.00 2007-04-25 08:32:40.125 115 12335.00 81.97 55421.90 88888.00 2007-04-25 08:32:40.250 115 12334.98 82.00 55421.95 88888.00 2007-04-25 08:32:40.375 115 12335.10 82.00 55421.93 88888.00 2007-04-25 08:32:40.500 115 12335.10 81.95 55421.93 88888.00 2007-04-25 08:32:40.625 115 12335.08 81.97 55421.95 88888.00 2007-04-25 08:32:40.750 115 12335.00 82.03 55421.95 88888.00 2007-04-25 08:32:40.875 115 12334.98 81.97 55421.93 88888.00 2007-04-25 08:32:41.000 115 12335.05 81.97 55421.95 88888.00 2007-04-25 08:32:41.125 115 12335.08 81.90 55421.95 88888.00 2007-04-25 08:32:41.250 115 12334.98 81.85 55421.95 88888.00 2007-04-25 08:32:41.375 115 12334.90 81.90 55421.93 88888.00 2007-04-25 08:32:41.500 115 12334.88 81.92 55421.93 88888.00 2007-04-25 08:32:41.625 115 12334.95 81.92 55421.95 88888.00 2007-04-25 08:32:41.750 115 12335.02 81.90 55421.97 88888.00 2007-04-25 08:32:41.875 115 12335.02 81.97 55421.97 88888.00 2007-04-25 08:32:42.000 115 12334.92 81.95 55421.90 88888.00 2007-04-25 08:32:42.125 115 12334.92 81.92 55421.90 88888.00 2007-04-25 08:32:42.250 115 12334.95 81.97 55421.95 88888.00 2007-04-25 08:32:42.375 115 12334.98 81.97 55421.93 88888.00 2007-04-25 08:32:42.500 115 12334.92 81.95 55421.93 88888.00 2007-04-25 08:32:42.625 115 12334.90 81.92 55421.93 88888.00 2007-04-25 08:32:42.750 115 12334.90 81.92 55421.90 88888.00 2007-04-25 08:32:42.875 115 12334.92 81.95 55421.93 88888.00 2007-04-25 08:32:43.000 115 12334.95 81.95 55421.93 88888.00 2007-04-25 08:32:43.125 115 12334.98 81.92 55421.93 88888.00 2007-04-25 08:32:43.250 115 12334.95 81.97 55421.97 88888.00 2007-04-25 08:32:43.375 115 12334.95 81.97 55421.95 88888.00 2007-04-25 08:32:43.500 115 12334.98 82.00 55421.95 88888.00 2007-04-25 08:32:43.625 115 12334.90 81.97 55421.90 88888.00 2007-04-25 08:32:43.750 115 12334.85 81.95 55421.93 88888.00 2007-04-25 08:32:43.875 115 12334.85 81.92 55421.95 88888.00 2007-04-25 08:32:44.000 115 12334.85 81.92 55421.95 88888.00 2007-04-25 08:32:44.125 115 12334.85 81.90 55421.93 88888.00 2007-04-25 08:32:44.250 115 12334.88 81.97 55421.95 88888.00 2007-04-25 08:32:44.375 115 12334.95 82.00 55421.97 88888.00 2007-04-25 08:32:44.500 115 12334.92 81.97 55421.95 88888.00 2007-04-25 08:32:44.625 115 12334.90 81.92 55421.90 88888.00 2007-04-25 08:32:44.750 115 12334.85 81.90 55421.93 88888.00 2007-04-25 08:32:44.875 115 12334.88 81.95 55421.95 88888.00 2007-04-25 08:32:45.000 115 12334.92 82.00 55421.95 88888.00 2007-04-25 08:32:45.125 115 12334.92 81.95 55421.95 88888.00 2007-04-25 08:32:45.250 115 12334.90 81.95 55421.95 88888.00 2007-04-25 08:32:45.375 115 12334.90 81.97 55421.97 88888.00 2007-04-25 08:32:45.500 115 12334.92 81.95 55421.97 88888.00 2007-04-25 08:32:45.625 115 12334.92 81.90 55421.97 88888.00 2007-04-25 08:32:45.750 115 12334.88 81.88 55421.97 88888.00 2007-04-25 08:32:45.875 115 12334.85 81.88 55421.97 88888.00 2007-04-25 08:32:46.000 115 12334.88 81.92 55421.93 88888.00 2007-04-25 08:32:46.125 115 12334.80 81.90 55421.90 88888.00 2007-04-25 08:32:46.250 115 12334.83 81.90 55421.93 88888.00 2007-04-25 08:32:46.375 115 12334.92 81.92 55421.90 88888.00 2007-04-25 08:32:46.500 115 12334.95 81.92 55421.90 88888.00 2007-04-25 08:32:46.625 115 12335.00 82.00 55421.93 88888.00 2007-04-25 08:32:46.750 115 12335.00 82.00 55421.95 88888.00 2007-04-25 08:32:46.875 115 12334.92 81.95 55421.95 88888.00 2007-04-25 08:32:47.000 115 12334.92 81.83 55421.90 88888.00 2007-04-25 08:32:47.125 115 12334.88 81.85 55421.93 88888.00 2007-04-25 08:32:47.250 115 12334.90 81.90 55421.95 88888.00 2007-04-25 08:32:47.375 115 12334.98 81.92 55421.95 88888.00 2007-04-25 08:32:47.500 115 12335.00 81.95 55421.95 88888.00 2007-04-25 08:32:47.625 115 12334.92 81.97 55422.00 88888.00 2007-04-25 08:32:47.750 115 12334.95 81.90 55421.95 88888.00 2007-04-25 08:32:47.875 115 12335.02 81.90 55421.95 88888.00 2007-04-25 08:32:48.000 115 12335.05 81.90 55421.95 88888.00 2007-04-25 08:32:48.125 115 12335.08 81.88 55421.97 88888.00 2007-04-25 08:32:48.250 115 12335.02 81.88 55421.95 88888.00 2007-04-25 08:32:48.375 115 12335.02 81.92 55422.00 88888.00 2007-04-25 08:32:48.500 115 12334.98 81.97 55421.97 88888.00 2007-04-25 08:32:48.625 115 12334.98 81.92 55421.93 88888.00 2007-04-25 08:32:48.750 115 12334.98 81.85 55421.93 88888.00 2007-04-25 08:32:48.875 115 12335.00 81.88 55421.93 88888.00 2007-04-25 08:32:49.000 115 12334.98 81.90 55421.93 88888.00 2007-04-25 08:32:49.125 115 12334.90 81.92 55421.95 88888.00 2007-04-25 08:32:49.250 115 12334.90 81.92 55421.95 88888.00 2007-04-25 08:32:49.375 115 12334.95 81.95 55422.00 88888.00 2007-04-25 08:32:49.500 115 12335.00 81.92 55421.97 88888.00 2007-04-25 08:32:49.625 115 12335.02 81.88 55421.95 88888.00 2007-04-25 08:32:49.750 115 12335.00 81.85 55421.95 88888.00 2007-04-25 08:32:49.875 115 12335.02 81.90 55421.97 88888.00 2007-04-25 08:32:50.000 115 12335.05 81.92 55421.97 88888.00 2007-04-25 08:32:50.125 115 12335.02 81.90 55421.97 88888.00 2007-04-25 08:32:50.250 115 12334.92 81.90 55421.97 88888.00 2007-04-25 08:32:50.375 115 12334.92 81.88 55421.97 88888.00 2007-04-25 08:32:50.500 115 12334.92 81.83 55421.95 88888.00 2007-04-25 08:32:50.625 115 12335.00 81.80 55421.93 88888.00 2007-04-25 08:32:50.750 115 12335.00 81.85 55421.93 88888.00 2007-04-25 08:32:50.875 115 12334.95 81.85 55421.95 88888.00 2007-04-25 08:32:51.000 115 12334.95 81.88 55421.95 88888.00 2007-04-25 08:32:51.125 115 12335.00 81.88 55421.95 88888.00 2007-04-25 08:32:51.250 115 12335.02 81.83 55421.97 88888.00 2007-04-25 08:32:51.375 115 12335.12 81.90 55421.97 88888.00 2007-04-25 08:32:51.500 115 12335.15 81.92 55422.00 88888.00 2007-04-25 08:32:51.625 115 12335.10 81.88 55421.97 88888.00 2007-04-25 08:32:51.750 115 12335.10 81.88 55421.95 88888.00 2007-04-25 08:32:51.875 115 12335.10 81.88 55421.95 88888.00 2007-04-25 08:32:52.000 115 12335.12 81.88 55421.93 88888.00 2007-04-25 08:32:52.125 115 12335.05 81.85 55421.95 88888.00 2007-04-25 08:32:52.250 115 12334.98 81.80 55421.95 88888.00 2007-04-25 08:32:52.375 115 12334.98 81.80 55421.95 88888.00 2007-04-25 08:32:52.500 115 12334.98 81.83 55421.95 88888.00 2007-04-25 08:32:52.625 115 12335.02 81.83 55421.97 88888.00 2007-04-25 08:32:52.750 115 12335.00 81.83 55421.95 88888.00 2007-04-25 08:32:52.875 115 12335.02 81.88 55421.90 88888.00 2007-04-25 08:32:53.000 115 12335.08 81.90 55421.93 88888.00 2007-04-25 08:32:53.125 115 12335.12 81.92 55421.93 88888.00 2007-04-25 08:32:53.250 115 12335.00 81.83 55421.95 88888.00 2007-04-25 08:32:53.375 115 12335.02 81.80 55421.93 88888.00 2007-04-25 08:32:53.500 115 12334.95 81.78 55421.93 88888.00 2007-04-25 08:32:53.625 115 12334.98 81.85 55421.95 88888.00 2007-04-25 08:32:53.750 115 12334.95 81.90 55421.95 88888.00 2007-04-25 08:32:53.875 115 12334.90 81.80 55421.95 88888.00 2007-04-25 08:32:54.000 115 12334.92 81.83 55421.90 88888.00 2007-04-25 08:32:54.125 115 12335.00 81.88 55421.95 88888.00 2007-04-25 08:32:54.250 115 12335.00 81.83 55421.95 88888.00 2007-04-25 08:32:54.375 115 12334.98 81.83 55421.97 88888.00 2007-04-25 08:32:54.500 115 12335.08 81.88 55422.00 88888.00 2007-04-25 08:32:54.625 115 12335.12 81.88 55421.97 88888.00 2007-04-25 08:32:54.750 115 12335.15 81.83 55421.97 88888.00 2007-04-25 08:32:54.875 115 12335.08 81.80 55421.97 88888.00 2007-04-25 08:32:55.000 115 12334.98 81.83 55421.97 88888.00 2007-04-25 08:32:55.125 115 12335.00 81.78 55421.97 88888.00 2007-04-25 08:32:55.250 115 12335.02 81.75 55421.97 88888.00 2007-04-25 08:32:55.375 115 12335.08 81.80 55422.00 88888.00 2007-04-25 08:32:55.500 115 12335.10 81.85 55422.00 88888.00 2007-04-25 08:32:55.625 115 12335.10 81.85 55421.97 88888.00 2007-04-25 08:32:55.750 115 12335.05 81.80 55421.93 88888.00 2007-04-25 08:32:55.875 115 12335.00 81.78 55421.93 88888.00 2007-04-25 08:32:56.000 115 12335.05 81.75 55421.95 88888.00 2007-04-25 08:32:56.125 115 12335.10 81.80 55422.00 88888.00 2007-04-25 08:32:56.250 115 12334.95 81.78 55421.97 88888.00 2007-04-25 08:32:56.375 115 12334.95 81.80 55421.95 88888.00 2007-04-25 08:32:56.500 115 12334.98 81.80 55421.97 88888.00 2007-04-25 08:32:56.625 115 12334.98 81.83 55421.97 88888.00 2007-04-25 08:32:56.750 115 12335.00 81.88 55421.97 88888.00 2007-04-25 08:32:56.875 115 12335.05 81.83 55421.95 88888.00 2007-04-25 08:32:57.000 115 12335.08 81.80 55421.95 88888.00 2007-04-25 08:32:57.125 115 12335.12 81.88 55422.00 88888.00 2007-04-25 08:32:57.250 115 12335.08 81.85 55422.03 88888.00 2007-04-25 08:32:57.375 115 12335.02 81.83 55421.97 88888.00 2007-04-25 08:32:57.500 115 12334.98 81.78 55422.00 88888.00 2007-04-25 08:32:57.625 115 12334.92 81.75 55422.00 88888.00 2007-04-25 08:32:57.750 115 12334.92 81.72 55421.97 88888.00 2007-04-25 08:32:57.875 115 12335.00 81.75 55421.97 88888.00 2007-04-25 08:32:58.000 115 12335.02 81.75 55421.97 88888.00 2007-04-25 08:32:58.125 115 12335.08 81.78 55422.00 88888.00 2007-04-25 08:32:58.250 115 12335.08 81.85 55422.03 88888.00 2007-04-25 08:32:58.375 115 12335.05 81.85 55421.97 88888.00 2007-04-25 08:32:58.500 115 12334.98 81.80 55422.00 88888.00 2007-04-25 08:32:58.625 115 12335.02 81.80 55422.05 88888.00 2007-04-25 08:32:58.750 115 12335.05 81.75 55422.05 88888.00 2007-04-25 08:32:58.875 115 12335.08 81.78 55422.03 88888.00 2007-04-25 08:32:59.000 115 12335.05 81.80 55422.00 88888.00 2007-04-25 08:32:59.125 115 12335.05 81.80 55422.00 88888.00 2007-04-25 08:32:59.250 115 12335.02 81.78 55422.03 88888.00 2007-04-25 08:32:59.375 115 12335.05 81.80 55422.03 88888.00 2007-04-25 08:32:59.500 115 12335.02 81.83 55422.03 88888.00 2007-04-25 08:32:59.625 115 12334.98 81.80 55422.00 88888.00 2007-04-25 08:32:59.750 115 12334.95 81.80 55421.95 88888.00 2007-04-25 08:32:59.875 115 12335.00 81.78 55421.95 88888.00 2007-04-25 08:33:00.000 115 12334.98 81.72 55421.93 88888.00 2007-04-25 08:33:00.125 115 12334.98 81.78 55422.00 88888.00 2007-04-25 08:33:00.250 115 12334.95 81.80 55422.03 88888.00 2007-04-25 08:33:00.375 115 12334.90 81.80 55421.97 88888.00 2007-04-25 08:33:00.500 115 12334.85 81.75 55421.97 88888.00 2007-04-25 08:33:00.625 115 12334.90 81.72 55421.97 88888.00 2007-04-25 08:33:00.750 115 12335.05 81.78 55421.95 88888.00 2007-04-25 08:33:00.875 115 12335.00 81.75 55421.95 88888.00 2007-04-25 08:33:01.000 115 12334.92 81.72 55421.95 88888.00 2007-04-25 08:33:01.125 115 12335.00 81.72 55422.00 88888.00 2007-04-25 08:33:01.250 115 12335.12 81.75 55422.03 88888.00 2007-04-25 08:33:01.375 115 12335.12 81.75 55421.97 88888.00 2007-04-25 08:33:01.500 115 12335.05 81.72 55421.97 88888.00 2007-04-25 08:33:01.625 115 12335.00 81.72 55421.97 88888.00 2007-04-25 08:33:01.750 115 12335.02 81.75 55422.00 88888.00 2007-04-25 08:33:01.875 115 12335.00 81.78 55421.97 88888.00 2007-04-25 08:33:02.000 115 12335.00 81.78 55421.95 88888.00 2007-04-25 08:33:02.125 115 12335.02 81.80 55422.00 88888.00 2007-04-25 08:33:02.250 115 12335.05 81.85 55421.97 88888.00 2007-04-25 08:33:02.375 115 12335.02 81.80 55421.97 88888.00 2007-04-25 08:33:02.500 115 12334.95 81.78 55421.97 88888.00 2007-04-25 08:33:02.625 115 12334.95 81.83 55421.97 88888.00 2007-04-25 08:33:02.750 115 12335.05 81.80 55421.97 88888.00 2007-04-25 08:33:02.875 115 12335.08 81.78 55421.97 88888.00 2007-04-25 08:33:03.000 115 12334.98 81.70 55421.95 88888.00 2007-04-25 08:33:03.125 115 12334.95 81.72 55421.97 88888.00 2007-04-25 08:33:03.250 115 12334.95 81.72 55421.97 88888.00 2007-04-25 08:33:03.375 115 12335.05 81.78 55422.00 88888.00 2007-04-25 08:33:03.500 115 12335.05 81.75 55421.97 88888.00 2007-04-25 08:33:03.625 115 12335.08 81.67 55422.00 88888.00 2007-04-25 08:33:03.750 115 12335.05 81.72 55422.00 88888.00 2007-04-25 08:33:03.875 115 12335.02 81.75 55421.97 88888.00 2007-04-25 08:33:04.000 115 12335.00 81.72 55421.97 88888.00 2007-04-25 08:33:04.125 115 12335.02 81.75 55421.97 88888.00 2007-04-25 08:33:04.250 115 12335.02 81.80 55422.03 88888.00 2007-04-25 08:33:04.375 115 12335.08 81.83 55422.03 88888.00 2007-04-25 08:33:04.500 115 12335.02 81.83 55422.00 88888.00 2007-04-25 08:33:04.625 115 12335.08 81.78 55422.00 88888.00 2007-04-25 08:33:04.750 115 12335.05 81.72 55421.97 88888.00 2007-04-25 08:33:04.875 115 12335.10 81.80 55422.00 88888.00 2007-04-25 08:33:05.000 115 12335.10 81.78 55421.97 88888.00 2007-04-25 08:33:05.125 115 12335.10 81.70 55421.97 88888.00 2007-04-25 08:33:05.250 115 12335.10 81.72 55422.00 88888.00 2007-04-25 08:33:05.375 115 12335.12 81.75 55422.03 88888.00 2007-04-25 08:33:05.500 115 12335.12 81.72 55422.00 88888.00 2007-04-25 08:33:05.625 115 12334.98 81.65 55421.95 88888.00 2007-04-25 08:33:05.750 115 12335.02 81.70 55421.97 88888.00 2007-04-25 08:33:05.875 115 12335.15 81.80 55422.00 88888.00 2007-04-25 08:33:06.000 115 12335.17 81.80 55421.97 88888.00 2007-04-25 08:33:06.125 115 12335.10 81.75 55421.97 88888.00 2007-04-25 08:33:06.250 115 12335.12 81.83 55421.95 88888.00 2007-04-25 08:33:06.375 115 12335.12 81.85 55421.97 88888.00 2007-04-25 08:33:06.500 115 12335.10 81.80 55421.97 88888.00 2007-04-25 08:33:06.625 115 12335.08 81.75 55422.00 88888.00 2007-04-25 08:33:06.750 115 12335.10 81.80 55422.00 88888.00 2007-04-25 08:33:06.875 115 12335.08 81.78 55421.97 88888.00 2007-04-25 08:33:07.000 115 12335.05 81.75 55421.95 88888.00 2007-04-25 08:33:07.125 115 12335.00 81.75 55421.95 88888.00 2007-04-25 08:33:07.250 115 12335.05 81.78 55421.97 88888.00 2007-04-25 08:33:07.375 115 12335.08 81.80 55421.97 88888.00 2007-04-25 08:33:07.500 115 12335.02 81.75 55421.97 88888.00 2007-04-25 08:33:07.625 115 12335.08 81.70 55421.97 88888.00 2007-04-25 08:33:07.750 115 12335.15 81.75 55421.97 88888.00 2007-04-25 08:33:07.875 115 12335.15 81.78 55421.97 88888.00 2007-04-25 08:33:08.000 115 12335.12 81.78 55421.95 88888.00 2007-04-25 08:33:08.125 115 12335.15 81.78 55421.95 88888.00 2007-04-25 08:33:08.250 115 12335.10 81.80 55421.97 88888.00 2007-04-25 08:33:08.375 115 12335.05 81.78 55422.00 88888.00 2007-04-25 08:33:08.500 115 12335.05 81.78 55422.03 88888.00 2007-04-25 08:33:08.625 115 12335.02 81.72 55422.00 88888.00 2007-04-25 08:33:08.750 115 12335.02 81.70 55421.97 88888.00 2007-04-25 08:33:08.875 115 12335.00 81.70 55421.97 88888.00 2007-04-25 08:33:09.000 115 12335.05 81.75 55422.00 88888.00 2007-04-25 08:33:09.125 115 12335.10 81.78 55422.00 88888.00 2007-04-25 08:33:09.250 115 12335.02 81.75 55422.00 88888.00 2007-04-25 08:33:09.375 115 12335.02 81.75 55421.97 88888.00 2007-04-25 08:33:09.500 115 12335.02 81.70 55421.95 88888.00 2007-04-25 08:33:09.625 115 12335.02 81.72 55421.95 88888.00 2007-04-25 08:33:09.750 115 12335.05 81.78 55421.97 88888.00 2007-04-25 08:33:09.875 115 12335.08 81.75 55421.97 88888.00 2007-04-25 08:33:10.000 115 12335.10 81.72 55422.00 88888.00 2007-04-25 08:33:10.125 115 12335.05 81.75 55421.97 88888.00 2007-04-25 08:33:10.250 115 12335.05 81.75 55421.97 88888.00 2007-04-25 08:33:10.375 115 12335.12 81.75 55421.95 88888.00 2007-04-25 08:33:10.500 115 12335.05 81.78 55421.95 88888.00 2007-04-25 08:33:10.625 115 12334.98 81.78 55422.00 88888.00 2007-04-25 08:33:10.750 115 12335.02 81.78 55421.97 88888.00 2007-04-25 08:33:10.875 115 12335.05 81.78 55422.00 88888.00 2007-04-25 08:33:11.000 115 12335.05 81.72 55422.00 88888.00 2007-04-25 08:33:11.125 115 12335.08 81.75 55422.00 88888.00 2007-04-25 08:33:11.250 115 12335.10 81.83 55422.03 88888.00 2007-04-25 08:33:11.375 115 12335.10 81.78 55422.00 88888.00 2007-04-25 08:33:11.500 115 12335.05 81.70 55422.00 88888.00 2007-04-25 08:33:11.625 115 12335.02 81.65 55421.97 88888.00 2007-04-25 08:33:11.750 115 12334.98 81.67 55421.97 88888.00 2007-04-25 08:33:11.875 115 12335.05 81.70 55421.97 88888.00 2007-04-25 08:33:12.000 115 12335.08 81.65 55421.97 88888.00 2007-04-25 08:33:12.125 115 12335.08 81.65 55421.97 88888.00 2007-04-25 08:33:12.250 115 12335.05 81.67 55422.00 88888.00 2007-04-25 08:33:12.375 115 12335.08 81.67 55422.03 88888.00 2007-04-25 08:33:12.500 115 12335.08 81.70 55422.03 88888.00 2007-04-25 08:33:12.625 115 12335.10 81.75 55421.97 88888.00 2007-04-25 08:33:12.750 115 12335.08 81.67 55421.97 88888.00 2007-04-25 08:33:12.875 115 12335.05 81.67 55421.97 88888.00 2007-04-25 08:33:13.000 115 12335.10 81.70 55421.95 88888.00 2007-04-25 08:33:13.125 115 12335.15 81.75 55422.03 88888.00 2007-04-25 08:33:13.250 115 12335.15 81.72 55422.05 88888.00 2007-04-25 08:33:13.375 115 12335.15 81.72 55422.03 88888.00 2007-04-25 08:33:13.500 115 12335.10 81.75 55422.00 88888.00 2007-04-25 08:33:13.625 115 12335.12 81.78 55422.03 88888.00 2007-04-25 08:33:13.750 115 12335.15 81.72 55422.03 88888.00 2007-04-25 08:33:13.875 115 12335.12 81.70 55422.00 88888.00 2007-04-25 08:33:14.000 115 12335.05 81.65 55421.95 88888.00 2007-04-25 08:33:14.125 115 12335.00 81.67 55421.97 88888.00 2007-04-25 08:33:14.250 115 12335.08 81.70 55421.97 88888.00 2007-04-25 08:33:14.375 115 12335.05 81.72 55421.95 88888.00 2007-04-25 08:33:14.500 115 12335.00 81.70 55421.95 88888.00 2007-04-25 08:33:14.625 115 12335.00 81.72 55421.97 88888.00 2007-04-25 08:33:14.750 115 12335.05 81.72 55421.97 88888.00 2007-04-25 08:33:14.875 115 12335.08 81.65 55421.97 88888.00 2007-04-25 08:33:15.000 115 12335.12 81.65 55421.97 88888.00 2007-04-25 08:33:15.125 115 12335.10 81.70 55421.97 88888.00 2007-04-25 08:33:15.250 115 12335.00 81.70 55421.95 88888.00 2007-04-25 08:33:15.375 115 12335.08 81.67 55421.97 88888.00 2007-04-25 08:33:15.500 115 12335.10 81.70 55422.03 88888.00 2007-04-25 08:33:15.625 115 12335.05 81.67 55422.03 88888.00 2007-04-25 08:33:15.750 115 12335.10 81.72 55422.03 88888.00 2007-04-25 08:33:15.875 115 12335.10 81.70 55422.00 88888.00 2007-04-25 08:33:16.000 115 12335.05 81.65 55422.00 88888.00 2007-04-25 08:33:16.125 115 12335.00 81.65 55422.00 88888.00 2007-04-25 08:33:16.250 115 12334.90 81.65 55421.97 88888.00 2007-04-25 08:33:16.375 115 12334.98 81.70 55421.97 88888.00 2007-04-25 08:33:16.500 115 12335.02 81.65 55421.97 88888.00 2007-04-25 08:33:16.625 115 12335.08 81.62 55422.00 88888.00 2007-04-25 08:33:16.750 115 12335.15 81.70 55422.00 88888.00 2007-04-25 08:33:16.875 115 12335.10 81.72 55422.00 88888.00 2007-04-25 08:33:17.000 115 12335.10 81.67 55422.00 88888.00 2007-04-25 08:33:17.125 115 12335.12 81.70 55422.03 88888.00 2007-04-25 08:33:17.250 115 12335.10 81.70 55422.05 88888.00 2007-04-25 08:33:17.375 115 12335.15 81.70 55422.03 88888.00 2007-04-25 08:33:17.500 115 12335.12 81.70 55421.97 88888.00 2007-04-25 08:33:17.625 115 12335.10 81.75 55422.00 88888.00 2007-04-25 08:33:17.750 115 12335.08 81.70 55422.00 88888.00 2007-04-25 08:33:17.875 115 12335.10 81.65 55421.97 88888.00 2007-04-25 08:33:18.000 115 12335.12 81.67 55421.97 88888.00 2007-04-25 08:33:18.125 115 12335.12 81.70 55422.00 88888.00 2007-04-25 08:33:18.250 115 12335.08 81.70 55422.00 88888.00 2007-04-25 08:33:18.375 115 12335.15 81.72 55422.00 88888.00 2007-04-25 08:33:18.500 115 12335.15 81.67 55422.00 88888.00 2007-04-25 08:33:18.625 115 12335.12 81.70 55422.00 88888.00 2007-04-25 08:33:18.750 115 12335.10 81.65 55422.00 88888.00 2007-04-25 08:33:18.875 115 12335.05 81.67 55422.05 88888.00 2007-04-25 08:33:19.000 115 12334.95 81.67 55422.00 88888.00 2007-04-25 08:33:19.125 115 12334.98 81.65 55422.03 88888.00 2007-04-25 08:33:19.250 115 12335.05 81.62 55422.03 88888.00 2007-04-25 08:33:19.375 115 12335.05 81.60 55422.03 88888.00 2007-04-25 08:33:19.500 115 12335.05 81.67 55421.97 88888.00 2007-04-25 08:33:19.625 115 12335.10 81.70 55422.00 88888.00 2007-04-25 08:33:19.750 115 12335.12 81.70 55422.00 88888.00 2007-04-25 08:33:19.875 115 12335.08 81.67 55422.00 88888.00 2007-04-25 08:33:20.000 115 12335.00 81.62 55421.95 88888.00 2007-04-25 08:33:20.125 115 12335.02 81.67 55421.95 88888.00 2007-04-25 08:33:20.250 115 12335.00 81.67 55422.00 88888.00 2007-04-25 08:33:20.375 115 12335.08 81.70 55422.00 88888.00 2007-04-25 08:33:20.500 115 12335.10 81.70 55422.03 88888.00 2007-04-25 08:33:20.625 115 12335.12 81.67 55422.03 88888.00 2007-04-25 08:33:20.750 115 12335.10 81.60 55422.00 88888.00 2007-04-25 08:33:20.875 115 12335.10 81.62 55422.00 88888.00 2007-04-25 08:33:21.000 115 12335.08 81.67 55422.00 88888.00 2007-04-25 08:33:21.125 115 12335.10 81.67 55422.00 88888.00 2007-04-25 08:33:21.250 115 12335.12 81.65 55422.03 88888.00 2007-04-25 08:33:21.375 115 12335.10 81.65 55422.03 88888.00 2007-04-25 08:33:21.500 115 12335.10 81.72 55422.03 88888.00 2007-04-25 08:33:21.625 115 12335.08 81.65 55422.00 88888.00 2007-04-25 08:33:21.750 115 12335.10 81.62 55422.00 88888.00 2007-04-25 08:33:21.875 115 12335.15 81.65 55422.03 88888.00 2007-04-25 08:33:22.000 115 12335.20 81.67 55422.03 88888.00 2007-04-25 08:33:22.125 115 12335.15 81.67 55422.03 88888.00 2007-04-25 08:33:22.250 115 12335.08 81.65 55422.03 88888.00 2007-04-25 08:33:22.375 115 12335.08 81.65 55422.05 88888.00 2007-04-25 08:33:22.500 115 12335.10 81.62 55422.03 88888.00 2007-04-25 08:33:22.625 115 12335.02 81.60 55422.03 88888.00 2007-04-25 08:33:22.750 115 12335.00 81.62 55422.00 88888.00 2007-04-25 08:33:22.875 115 12335.02 81.65 55422.00 88888.00 2007-04-25 08:33:23.000 115 12335.08 81.62 55421.97 88888.00 2007-04-25 08:33:23.125 115 12335.05 81.62 55422.00 88888.00 2007-04-25 08:33:23.250 115 12335.10 81.62 55421.97 88888.00 2007-04-25 08:33:23.375 115 12335.12 81.60 55421.95 88888.00 2007-04-25 08:33:23.500 115 12335.15 81.60 55422.03 88888.00 2007-04-25 08:33:23.625 115 12335.12 81.58 55422.05 88888.00 2007-04-25 08:33:23.750 115 12335.12 81.58 55422.05 88888.00 2007-04-25 08:33:23.875 115 12335.20 81.62 55422.00 88888.00 2007-04-25 08:33:24.000 115 12335.23 81.65 55422.00 88888.00 2007-04-25 08:33:24.125 115 12335.25 81.62 55422.03 88888.00 2007-04-25 08:33:24.250 115 12335.20 81.58 55422.05 88888.00 2007-04-25 08:33:24.375 115 12335.23 81.62 55422.05 88888.00 2007-04-25 08:33:24.500 115 12335.20 81.65 55422.03 88888.00 2007-04-25 08:33:24.625 115 12335.10 81.65 55422.03 88888.00 2007-04-25 08:33:24.750 115 12335.08 81.65 55422.00 88888.00 2007-04-25 08:33:24.875 115 12335.05 81.62 55422.00 88888.00 2007-04-25 08:33:25.000 115 12335.05 81.58 55422.00 88888.00 2007-04-25 08:33:25.125 115 12335.10 81.58 55422.00 88888.00 2007-04-25 08:33:25.250 115 12335.08 81.60 55422.05 88888.00 2007-04-25 08:33:25.375 115 12335.15 81.62 55422.05 88888.00 2007-04-25 08:33:25.500 115 12335.15 81.65 55422.03 88888.00 2007-04-25 08:33:25.625 115 12335.15 81.65 55422.03 88888.00 2007-04-25 08:33:25.750 115 12335.12 81.62 55422.00 88888.00 2007-04-25 08:33:25.875 115 12335.15 81.58 55422.00 88888.00 2007-04-25 08:33:26.000 115 12335.17 81.58 55421.97 88888.00 2007-04-25 08:33:26.125 115 12335.17 81.60 55422.03 88888.00 2007-04-25 08:33:26.250 115 12335.15 81.65 55422.05 88888.00 2007-04-25 08:33:26.375 115 12335.12 81.70 55422.05 88888.00 2007-04-25 08:33:26.500 115 12335.12 81.72 55422.05 88888.00 2007-04-25 08:33:26.625 115 12335.08 81.70 55422.05 88888.00 2007-04-25 08:33:26.750 115 12335.10 81.62 55422.03 88888.00 2007-04-25 08:33:26.875 115 12335.10 81.58 55422.00 88888.00 2007-04-25 08:33:27.000 115 12335.12 81.55 55421.95 88888.00 2007-04-25 08:33:27.125 115 12335.17 81.58 55421.97 88888.00 2007-04-25 08:33:27.250 115 12335.15 81.65 55422.03 88888.00 2007-04-25 08:33:27.375 115 12335.17 81.67 55422.05 88888.00 2007-04-25 08:33:27.500 115 12335.10 81.62 55422.05 88888.00 2007-04-25 08:33:27.625 115 12335.05 81.60 55422.03 88888.00 2007-04-25 08:33:27.750 115 12335.02 81.65 55422.05 88888.00 2007-04-25 08:33:27.875 115 12335.12 81.67 55422.03 88888.00 2007-04-25 08:33:28.000 115 12335.17 81.60 55421.97 88888.00 2007-04-25 08:33:28.125 115 12335.15 81.55 55421.97 88888.00 2007-04-25 08:33:28.250 115 12335.12 81.62 55422.03 88888.00 2007-04-25 08:33:28.375 115 12335.20 81.70 55422.03 88888.00 2007-04-25 08:33:28.500 115 12335.17 81.65 55422.00 88888.00 2007-04-25 08:33:28.625 115 12335.12 81.60 55422.00 88888.00 2007-04-25 08:33:28.750 115 12335.10 81.55 55421.97 88888.00 2007-04-25 08:33:28.875 115 12335.10 81.55 55421.97 88888.00 2007-04-25 08:33:29.000 115 12335.15 81.55 55421.95 88888.00 2007-04-25 08:33:29.125 115 12335.17 81.60 55421.95 88888.00 2007-04-25 08:33:29.250 115 12335.15 81.60 55421.97 88888.00 2007-04-25 08:33:29.375 115 12335.08 81.62 55421.95 88888.00 2007-04-25 08:33:29.500 115 12335.05 81.58 55421.97 88888.00 2007-04-25 08:33:29.625 115 12335.10 81.58 55421.97 88888.00 2007-04-25 08:33:29.750 115 12335.12 81.65 55422.00 88888.00 2007-04-25 08:33:29.875 115 12335.17 81.62 55422.00 88888.00 2007-04-25 08:33:30.000 115 12335.12 81.60 55422.00 88888.00 2007-04-25 08:33:30.125 115 12335.10 81.62 55422.03 88888.00 2007-04-25 08:33:30.250 115 12335.12 81.65 55422.03 88888.00 2007-04-25 08:33:30.375 115 12335.15 81.60 55421.97 88888.00 2007-04-25 08:33:30.500 115 12335.12 81.58 55421.97 88888.00 2007-04-25 08:33:30.625 115 12335.17 81.60 55422.03 88888.00 2007-04-25 08:33:30.750 115 12335.23 81.62 55422.03 88888.00 2007-04-25 08:33:30.875 115 12335.17 81.60 55421.97 88888.00 2007-04-25 08:33:31.000 115 12335.15 81.60 55421.97 88888.00 2007-04-25 08:33:31.125 115 12335.20 81.60 55421.97 88888.00 2007-04-25 08:33:31.250 115 12335.15 81.53 55422.03 88888.00 2007-04-25 08:33:31.375 115 12335.23 81.60 55422.00 88888.00 2007-04-25 08:33:31.500 115 12335.25 81.60 55422.00 88888.00 2007-04-25 08:33:31.625 115 12335.25 81.62 55422.00 88888.00 2007-04-25 08:33:31.750 115 12335.23 81.67 55422.03 88888.00 2007-04-25 08:33:31.875 115 12335.23 81.70 55422.00 88888.00 2007-04-25 08:33:32.000 115 12335.23 81.62 55422.03 88888.00 2007-04-25 08:33:32.125 115 12335.17 81.55 55422.00 88888.00 2007-04-25 08:33:32.250 115 12335.15 81.58 55421.97 88888.00 2007-04-25 08:33:32.375 115 12335.17 81.62 55421.97 88888.00 2007-04-25 08:33:32.500 115 12335.15 81.60 55421.97 88888.00 2007-04-25 08:33:32.625 115 12335.15 81.55 55421.97 88888.00 2007-04-25 08:33:32.750 115 12335.23 81.58 55421.95 88888.00 2007-04-25 08:33:32.875 115 12335.27 81.58 55422.00 88888.00 2007-04-25 08:33:33.000 115 12335.25 81.58 55422.00 88888.00 2007-04-25 08:33:33.125 115 12335.25 81.58 55422.03 88888.00 2007-04-25 08:33:33.250 115 12335.15 81.50 55421.97 88888.00 2007-04-25 08:33:33.375 115 12335.15 81.55 55421.97 88888.00 2007-04-25 08:33:33.500 115 12335.20 81.53 55421.95 88888.00 2007-04-25 08:33:33.625 115 12335.20 81.55 55422.00 88888.00 2007-04-25 08:33:33.750 115 12335.20 81.55 55422.03 88888.00 2007-04-25 08:33:33.875 115 12335.17 81.53 55422.00 88888.00 2007-04-25 08:33:34.000 115 12335.20 81.45 55421.97 88888.00 2007-04-25 08:33:34.125 115 12335.17 81.45 55421.95 88888.00 2007-04-25 08:33:34.250 115 12335.12 81.50 55421.97 88888.00 2007-04-25 08:33:34.375 115 12335.15 81.53 55422.00 88888.00 2007-04-25 08:33:34.500 115 12335.20 81.58 55422.03 88888.00 2007-04-25 08:33:34.625 115 12335.20 81.53 55422.03 88888.00 2007-04-25 08:33:34.750 115 12335.25 81.50 55422.03 88888.00 2007-04-25 08:33:34.875 115 12335.30 81.53 55422.00 88888.00 2007-04-25 08:33:35.000 115 12335.23 81.53 55421.97 88888.00 2007-04-25 08:33:35.125 115 12335.17 81.47 55421.97 88888.00 2007-04-25 08:33:35.250 115 12335.25 81.55 55422.03 88888.00 2007-04-25 08:33:35.375 115 12335.30 81.55 55422.00 88888.00 2007-04-25 08:33:35.500 115 12335.27 81.53 55421.97 88888.00 2007-04-25 08:33:35.625 115 12335.30 81.50 55422.03 88888.00 2007-04-25 08:33:35.750 115 12335.25 81.50 55422.00 88888.00 2007-04-25 08:33:35.875 115 12335.20 81.50 55422.00 88888.00 2007-04-25 08:33:36.000 115 12335.23 81.47 55422.00 88888.00 2007-04-25 08:33:36.125 115 12335.35 81.53 55422.03 88888.00 2007-04-25 08:33:36.250 115 12335.42 81.58 55422.03 88888.00 2007-04-25 08:33:36.375 115 12335.33 81.55 55422.00 88888.00 2007-04-25 08:33:36.500 115 12335.23 81.50 55422.00 88888.00 2007-04-25 08:33:36.625 115 12335.23 81.47 55422.00 88888.00 2007-04-25 08:33:36.750 115 12335.25 81.47 55422.03 88888.00 2007-04-25 08:33:36.875 115 12335.27 81.47 55422.03 88888.00 2007-04-25 08:33:37.000 115 12335.27 81.47 55421.97 88888.00 2007-04-25 08:33:37.125 115 12335.27 81.47 55421.95 88888.00 2007-04-25 08:33:37.250 115 12335.23 81.45 55421.97 88888.00 2007-04-25 08:33:37.375 115 12335.23 81.53 55422.00 88888.00 2007-04-25 08:33:37.500 115 12335.20 81.53 55422.03 88888.00 2007-04-25 08:33:37.625 115 12335.25 81.47 55421.97 88888.00 2007-04-25 08:33:37.750 115 12335.35 81.50 55422.00 88888.00 2007-04-25 08:33:37.875 115 12335.33 81.53 55422.00 88888.00 2007-04-25 08:33:38.000 115 12335.30 81.50 55422.00 88888.00 2007-04-25 08:33:38.125 115 12335.23 81.47 55422.00 88888.00 2007-04-25 08:33:38.250 115 12335.20 81.45 55422.00 88888.00 2007-04-25 08:33:38.375 115 12335.23 81.45 55421.97 88888.00 2007-04-25 08:33:38.500 115 12335.23 81.47 55421.97 88888.00 2007-04-25 08:33:38.625 115 12335.23 81.45 55422.00 88888.00 2007-04-25 08:33:38.750 115 12335.25 81.47 55422.03 88888.00 2007-04-25 08:33:38.875 115 12335.35 81.47 55422.00 88888.00 2007-04-25 08:33:39.000 115 12335.33 81.47 55422.03 88888.00 2007-04-25 08:33:39.125 115 12335.30 81.50 55422.00 88888.00 2007-04-25 08:33:39.250 115 12335.35 81.53 55421.97 88888.00 2007-04-25 08:33:39.375 115 12335.42 81.53 55421.97 88888.00 2007-04-25 08:33:39.500 115 12335.40 81.45 55421.97 88888.00 2007-04-25 08:33:39.625 115 12335.25 81.42 55421.95 88888.00 2007-04-25 08:33:39.750 115 12335.27 81.50 55421.97 88888.00 2007-04-25 08:33:39.875 115 12335.30 81.47 55422.00 88888.00 2007-04-25 08:33:40.000 115 12335.30 81.45 55422.00 88888.00 2007-04-25 08:33:40.125 115 12335.30 81.45 55422.00 88888.00 2007-04-25 08:33:40.250 115 12335.27 81.42 55422.00 88888.00 2007-04-25 08:33:40.375 115 12335.30 81.42 55422.00 88888.00 2007-04-25 08:33:40.500 115 12335.38 81.42 55421.97 88888.00 2007-04-25 08:33:40.625 115 12335.33 81.45 55421.95 88888.00 2007-04-25 08:33:40.750 115 12335.30 81.50 55421.95 88888.00 2007-04-25 08:33:40.875 115 12335.35 81.50 55422.00 88888.00 2007-04-25 08:33:41.000 115 12335.33 81.45 55421.95 88888.00 2007-04-25 08:33:41.125 115 12335.30 81.45 55421.97 88888.00 2007-04-25 08:33:41.250 115 12335.25 81.38 55421.97 88888.00 2007-04-25 08:33:41.375 115 12335.23 81.40 55421.97 88888.00 2007-04-25 08:33:41.500 115 12335.23 81.47 55421.97 88888.00 2007-04-25 08:33:41.625 115 12335.27 81.50 55421.97 88888.00 2007-04-25 08:33:41.750 115 12335.30 81.50 55422.00 88888.00 2007-04-25 08:33:41.875 115 12335.33 81.53 55422.03 88888.00 2007-04-25 08:33:42.000 115 12335.33 81.45 55422.00 88888.00 2007-04-25 08:33:42.125 115 12335.30 81.45 55421.97 88888.00 2007-04-25 08:33:42.250 115 12335.33 81.45 55422.00 88888.00 2007-04-25 08:33:42.375 115 12335.27 81.42 55421.97 88888.00 2007-04-25 08:33:42.500 115 12335.27 81.40 55422.00 88888.00 2007-04-25 08:33:42.625 115 12335.33 81.40 55422.00 88888.00 2007-04-25 08:33:42.750 115 12335.35 81.42 55422.00 88888.00 2007-04-25 08:33:42.875 115 12335.35 81.45 55422.00 88888.00 2007-04-25 08:33:43.000 115 12335.42 81.50 55422.00 88888.00 2007-04-25 08:33:43.125 115 12335.35 81.47 55422.03 88888.00 2007-04-25 08:33:43.250 115 12335.33 81.45 55422.03 88888.00 2007-04-25 08:33:43.375 115 12335.33 81.47 55422.00 88888.00 2007-04-25 08:33:43.500 115 12335.38 81.45 55421.97 88888.00 2007-04-25 08:33:43.625 115 12335.35 81.40 55422.00 88888.00 2007-04-25 08:33:43.750 115 12335.35 81.38 55422.00 88888.00 2007-04-25 08:33:43.875 115 12335.40 81.40 55421.95 88888.00 2007-04-25 08:33:44.000 115 12335.42 81.47 55421.97 88888.00 2007-04-25 08:33:44.125 115 12335.40 81.47 55421.97 88888.00 2007-04-25 08:33:44.250 115 12335.35 81.47 55422.00 88888.00 2007-04-25 08:33:44.375 115 12335.40 81.47 55421.97 88888.00 2007-04-25 08:33:44.500 115 12335.42 81.47 55422.00 88888.00 2007-04-25 08:33:44.625 115 12335.40 81.45 55422.00 88888.00 2007-04-25 08:33:44.750 115 12335.30 81.47 55421.97 88888.00 2007-04-25 08:33:44.875 115 12335.35 81.47 55422.03 88888.00 2007-04-25 08:33:45.000 115 12335.42 81.42 55422.03 88888.00 2007-04-25 08:33:45.125 115 12335.48 81.40 55422.03 88888.00 2007-04-25 08:33:45.250 115 12335.40 81.45 55421.97 88888.00 2007-04-25 08:33:45.375 115 12335.42 81.45 55422.00 88888.00 2007-04-25 08:33:45.500 115 12335.42 81.40 55421.97 88888.00 2007-04-25 08:33:45.625 115 12335.40 81.38 55422.00 88888.00 2007-04-25 08:33:45.750 115 12335.35 81.35 55422.00 88888.00 2007-04-25 08:33:45.875 115 12335.33 81.38 55421.95 88888.00 2007-04-25 08:33:46.000 115 12335.38 81.45 55421.93 88888.00 2007-04-25 08:33:46.125 115 12335.48 81.47 55421.97 88888.00 2007-04-25 08:33:46.250 115 12335.38 81.45 55421.97 88888.00 2007-04-25 08:33:46.375 115 12335.27 81.40 55421.97 88888.00 2007-04-25 08:33:46.500 115 12335.30 81.42 55421.97 88888.00 2007-04-25 08:33:46.625 115 12335.35 81.45 55422.00 88888.00 2007-04-25 08:33:46.750 115 12335.30 81.35 55421.97 88888.00 2007-04-25 08:33:46.875 115 12335.33 81.30 55421.97 88888.00 2007-04-25 08:33:47.000 115 12335.38 81.38 55422.00 88888.00 2007-04-25 08:33:47.125 115 12335.42 81.38 55422.00 88888.00 2007-04-25 08:33:47.250 115 12335.40 81.35 55422.00 88888.00 2007-04-25 08:33:47.375 115 12335.38 81.38 55421.97 88888.00 2007-04-25 08:33:47.500 115 12335.35 81.42 55422.00 88888.00 2007-04-25 08:33:47.625 115 12335.38 81.45 55421.97 88888.00 2007-04-25 08:33:47.750 115 12335.42 81.38 55422.03 88888.00 2007-04-25 08:33:47.875 115 12335.42 81.35 55421.97 88888.00 2007-04-25 08:33:48.000 115 12335.40 81.35 55421.95 88888.00 2007-04-25 08:33:48.125 115 12335.38 81.35 55421.95 88888.00 2007-04-25 08:33:48.250 115 12335.35 81.35 55422.00 88888.00 2007-04-25 08:33:48.375 115 12335.38 81.35 55422.00 88888.00 2007-04-25 08:33:48.500 115 12335.35 81.42 55422.00 88888.00 2007-04-25 08:33:48.625 115 12335.33 81.38 55421.97 88888.00 2007-04-25 08:33:48.750 115 12335.38 81.38 55421.93 88888.00 2007-04-25 08:33:48.875 115 12335.45 81.33 55421.93 88888.00 2007-04-25 08:33:49.000 115 12335.50 81.33 55421.95 88888.00 2007-04-25 08:33:49.125 115 12335.45 81.35 55421.97 88888.00 2007-04-25 08:33:49.250 115 12335.40 81.35 55421.97 88888.00 2007-04-25 08:33:49.375 115 12335.45 81.38 55421.97 88888.00 2007-04-25 08:33:49.500 115 12335.45 81.35 55422.00 88888.00 2007-04-25 08:33:49.625 115 12335.42 81.33 55422.00 88888.00 2007-04-25 08:33:49.750 115 12335.45 81.38 55422.03 88888.00 2007-04-25 08:33:49.875 115 12335.42 81.38 55422.03 88888.00 2007-04-25 08:33:50.000 115 12335.42 81.40 55422.00 88888.00 2007-04-25 08:33:50.125 115 12335.35 81.35 55422.00 88888.00 2007-04-25 08:33:50.250 115 12335.35 81.35 55422.03 88888.00 2007-04-25 08:33:50.375 115 12335.40 81.40 55422.00 88888.00 2007-04-25 08:33:50.500 115 12335.45 81.38 55421.97 88888.00 2007-04-25 08:33:50.625 115 12335.45 81.35 55421.97 88888.00 2007-04-25 08:33:50.750 115 12335.45 81.33 55422.00 88888.00 2007-04-25 08:33:50.875 115 12335.45 81.35 55422.00 88888.00 2007-04-25 08:33:51.000 115 12335.50 81.38 55422.03 88888.00 2007-04-25 08:33:51.125 115 12335.48 81.33 55422.05 88888.00 2007-04-25 08:33:51.250 115 12335.48 81.33 55422.05 88888.00 2007-04-25 08:33:51.375 115 12335.45 81.33 55422.03 88888.00 2007-04-25 08:33:51.500 115 12335.40 81.33 55422.00 88888.00 2007-04-25 08:33:51.625 115 12335.35 81.33 55422.00 88888.00 2007-04-25 08:33:51.750 115 12335.33 81.33 55421.97 88888.00 2007-04-25 08:33:51.875 115 12335.38 81.30 55421.95 88888.00 2007-04-25 08:33:52.000 115 12335.50 81.28 55421.97 88888.00 2007-04-25 08:33:52.125 115 12335.58 81.33 55422.00 88888.00 2007-04-25 08:33:52.250 115 12335.55 81.38 55422.03 88888.00 2007-04-25 08:33:52.375 115 12335.50 81.33 55422.03 88888.00 2007-04-25 08:33:52.500 115 12335.42 81.30 55421.97 88888.00 2007-04-25 08:33:52.625 115 12335.42 81.33 55422.03 88888.00 2007-04-25 08:33:52.750 115 12335.52 81.35 55422.00 88888.00 2007-04-25 08:33:52.875 115 12335.52 81.33 55422.00 88888.00 2007-04-25 08:33:53.000 115 12335.45 81.22 55421.97 88888.00 2007-04-25 08:33:53.125 115 12335.42 81.28 55422.00 88888.00 2007-04-25 08:33:53.250 115 12335.42 81.30 55422.00 88888.00 2007-04-25 08:33:53.375 115 12335.40 81.28 55422.00 88888.00 2007-04-25 08:33:53.500 115 12335.38 81.22 55421.97 88888.00 2007-04-25 08:33:53.625 115 12335.45 81.28 55421.97 88888.00 2007-04-25 08:33:53.750 115 12335.42 81.30 55421.97 88888.00 2007-04-25 08:33:53.875 115 12335.45 81.28 55421.97 88888.00 2007-04-25 08:33:54.000 115 12335.52 81.28 55422.00 88888.00 2007-04-25 08:33:54.125 115 12335.52 81.25 55422.03 88888.00 2007-04-25 08:33:54.250 115 12335.50 81.28 55422.05 88888.00 2007-04-25 08:33:54.375 115 12335.42 81.33 55422.05 88888.00 2007-04-25 08:33:54.500 115 12335.35 81.33 55422.03 88888.00 2007-04-25 08:33:54.625 115 12335.33 81.33 55422.05 88888.00 2007-04-25 08:33:54.750 115 12335.35 81.28 55422.05 88888.00 2007-04-25 08:33:54.875 115 12335.45 81.22 55422.05 88888.00 2007-04-25 08:33:55.000 115 12335.52 81.28 55422.03 88888.00 2007-04-25 08:33:55.125 115 12335.52 81.30 55422.07 88888.00 2007-04-25 08:33:55.250 115 12335.48 81.28 55422.05 88888.00 2007-04-25 08:33:55.375 115 12335.50 81.30 55422.03 88888.00 2007-04-25 08:33:55.500 115 12335.45 81.28 55422.03 88888.00 2007-04-25 08:33:55.625 115 12335.40 81.22 55422.00 88888.00 2007-04-25 08:33:55.750 115 12335.35 81.22 55421.97 88888.00 2007-04-25 08:33:55.875 115 12335.35 81.35 55422.00 88888.00 2007-04-25 08:33:56.000 115 12335.42 81.30 55421.95 88888.00 2007-04-25 08:33:56.125 115 12335.48 81.22 55421.95 88888.00 2007-04-25 08:33:56.250 115 12335.52 81.28 55422.00 88888.00 2007-04-25 08:33:56.375 115 12335.52 81.30 55422.00 88888.00 2007-04-25 08:33:56.500 115 12335.45 81.30 55422.00 88888.00 2007-04-25 08:33:56.625 115 12335.42 81.22 55421.97 88888.00 2007-04-25 08:33:56.750 115 12335.45 81.28 55422.00 88888.00 2007-04-25 08:33:56.875 115 12335.42 81.35 55422.00 88888.00 2007-04-25 08:33:57.000 115 12335.42 81.28 55422.00 88888.00 2007-04-25 08:33:57.125 115 12335.40 81.25 55422.00 88888.00 2007-04-25 08:33:57.250 115 12335.40 81.22 55422.00 88888.00 2007-04-25 08:33:57.375 115 12335.42 81.22 55421.97 88888.00 2007-04-25 08:33:57.500 115 12335.48 81.28 55422.03 88888.00 2007-04-25 08:33:57.625 115 12335.45 81.30 55422.05 88888.00 2007-04-25 08:33:57.750 115 12335.42 81.30 55422.03 88888.00 2007-04-25 08:33:57.875 115 12335.45 81.30 55422.05 88888.00 2007-04-25 08:33:58.000 115 12335.42 81.22 55421.97 88888.00 2007-04-25 08:33:58.125 115 12335.38 81.20 55421.95 88888.00 2007-04-25 08:33:58.250 115 12335.38 81.20 55422.00 88888.00 2007-04-25 08:33:58.375 115 12335.42 81.25 55422.03 88888.00 2007-04-25 08:33:58.500 115 12335.40 81.33 55422.00 88888.00 2007-04-25 08:33:58.625 115 12335.40 81.33 55422.03 88888.00 2007-04-25 08:33:58.750 115 12335.42 81.25 55422.05 88888.00 2007-04-25 08:33:58.875 115 12335.45 81.25 55422.03 88888.00 2007-04-25 08:33:59.000 115 12335.40 81.28 55422.00 88888.00 2007-04-25 08:33:59.125 115 12335.38 81.30 55421.97 88888.00 2007-04-25 08:33:59.250 115 12335.33 81.28 55421.97 88888.00 2007-04-25 08:33:59.375 115 12335.42 81.25 55422.00 88888.00 2007-04-25 08:33:59.500 115 12335.48 81.20 55421.97 88888.00 2007-04-25 08:33:59.625 115 12335.58 81.22 55421.97 88888.00 2007-04-25 08:33:59.750 115 12335.60 81.33 55422.03 88888.00 2007-04-25 08:33:59.875 115 12335.45 81.25 55422.03 88888.00 2007-04-25 08:34:00.000 115 12335.38 81.17 55421.95 88888.00 2007-04-25 08:34:00.125 115 12335.42 81.20 55421.97 88888.00 2007-04-25 08:34:00.250 115 12335.45 81.22 55422.00 88888.00 2007-04-25 08:34:00.375 115 12335.52 81.28 55422.03 88888.00 2007-04-25 08:34:00.500 115 12335.48 81.25 55422.03 88888.00 2007-04-25 08:34:00.625 115 12335.45 81.20 55422.03 88888.00 2007-04-25 08:34:00.750 115 12335.52 81.22 55422.00 88888.00 2007-04-25 08:34:00.875 115 12335.52 81.22 55422.03 88888.00 2007-04-25 08:34:01.000 115 12335.50 81.25 55422.00 88888.00 2007-04-25 08:34:01.125 115 12335.42 81.22 55422.00 88888.00 2007-04-25 08:34:01.250 115 12335.38 81.22 55421.97 88888.00 2007-04-25 08:34:01.375 115 12335.45 81.25 55421.97 88888.00 2007-04-25 08:34:01.500 115 12335.50 81.30 55422.00 88888.00 2007-04-25 08:34:01.625 115 12335.50 81.33 55422.03 88888.00 2007-04-25 08:34:01.750 115 12335.48 81.20 55422.00 88888.00 2007-04-25 08:34:01.875 115 12335.52 81.22 55422.00 88888.00 2007-04-25 08:34:02.000 115 12335.55 81.25 55422.00 88888.00 2007-04-25 08:34:02.125 115 12335.55 81.35 55422.03 88888.00 2007-04-25 08:34:02.250 115 12335.58 81.28 55422.03 88888.00 2007-04-25 08:34:02.375 115 12335.58 81.22 55422.03 88888.00 2007-04-25 08:34:02.500 115 12335.50 81.17 55421.97 88888.00 2007-04-25 08:34:02.625 115 12335.55 81.17 55421.97 88888.00 2007-04-25 08:34:02.750 115 12335.50 81.15 55421.97 88888.00 2007-04-25 08:34:02.875 115 12335.45 81.20 55422.03 88888.00 2007-04-25 08:34:03.000 115 12335.48 81.25 55422.00 88888.00 2007-04-25 08:34:03.125 115 12335.45 81.28 55421.97 88888.00 2007-04-25 08:34:03.250 115 12335.48 81.22 55422.03 88888.00 2007-04-25 08:34:03.375 115 12335.50 81.20 55422.00 88888.00 2007-04-25 08:34:03.500 115 12335.48 81.22 55422.03 88888.00 2007-04-25 08:34:03.625 115 12335.45 81.20 55422.00 88888.00 2007-04-25 08:34:03.750 115 12335.45 81.20 55421.97 88888.00 2007-04-25 08:34:03.875 115 12335.40 81.15 55421.95 88888.00 2007-04-25 08:34:04.000 115 12335.35 81.17 55421.95 88888.00 2007-04-25 08:34:04.125 115 12335.42 81.17 55421.97 88888.00 2007-04-25 08:34:04.250 115 12335.42 81.17 55422.00 88888.00 2007-04-25 08:34:04.375 115 12335.48 81.17 55422.00 88888.00 2007-04-25 08:34:04.500 115 12335.45 81.15 55422.00 88888.00 2007-04-25 08:34:04.625 115 12335.55 81.17 55422.03 88888.00 2007-04-25 08:34:04.750 115 12335.55 81.17 55422.05 88888.00 2007-04-25 08:34:04.875 115 12335.55 81.20 55422.03 88888.00 2007-04-25 08:34:05.000 115 12335.48 81.17 55421.97 88888.00 2007-04-25 08:34:05.125 115 12335.38 81.15 55421.95 88888.00 2007-04-25 08:34:05.250 115 12335.42 81.12 55421.95 88888.00 2007-04-25 08:34:05.375 115 12335.42 81.12 55421.93 88888.00 2007-04-25 08:34:05.500 115 12335.42 81.15 55421.95 88888.00 2007-04-25 08:34:05.625 115 12335.52 81.20 55422.00 88888.00 2007-04-25 08:34:05.750 115 12335.45 81.22 55422.00 88888.00 2007-04-25 08:34:05.875 115 12335.42 81.17 55421.97 88888.00 2007-04-25 08:34:06.000 115 12335.45 81.15 55421.95 88888.00 2007-04-25 08:34:06.125 115 12335.48 81.20 55421.97 88888.00 2007-04-25 08:34:06.250 115 12335.45 81.17 55421.97 88888.00 2007-04-25 08:34:06.375 115 12335.48 81.17 55421.97 88888.00 2007-04-25 08:34:06.500 115 12335.52 81.20 55421.95 88888.00 2007-04-25 08:34:06.625 115 12335.55 81.20 55421.93 88888.00 2007-04-25 08:34:06.750 115 12335.52 81.17 55421.95 88888.00 2007-04-25 08:34:06.875 115 12335.50 81.12 55421.95 88888.00 2007-04-25 08:34:07.000 115 12335.52 81.10 55421.93 88888.00 2007-04-25 08:34:07.125 115 12335.58 81.10 55421.97 88888.00 2007-04-25 08:34:07.250 115 12335.58 81.15 55422.00 88888.00 2007-04-25 08:34:07.375 115 12335.55 81.12 55421.95 88888.00 2007-04-25 08:34:07.500 115 12335.52 81.15 55421.97 88888.00 2007-04-25 08:34:07.625 115 12335.65 81.22 55421.97 88888.00 2007-04-25 08:34:07.750 115 12335.67 81.20 55422.00 88888.00 2007-04-25 08:34:07.875 115 12335.58 81.17 55421.97 88888.00 2007-04-25 08:34:08.000 115 12335.52 81.12 55421.93 88888.00 2007-04-25 08:34:08.125 115 12335.55 81.15 55421.97 88888.00 2007-04-25 08:34:08.250 115 12335.60 81.17 55422.00 88888.00 2007-04-25 08:34:08.375 115 12335.55 81.17 55422.00 88888.00 2007-04-25 08:34:08.500 115 12335.50 81.15 55422.00 88888.00 2007-04-25 08:34:08.625 115 12335.58 81.10 55421.97 88888.00 2007-04-25 08:34:08.750 115 12335.62 81.20 55421.97 88888.00 2007-04-25 08:34:08.875 115 12335.60 81.17 55422.00 88888.00 2007-04-25 08:34:09.000 115 12335.52 81.15 55421.97 88888.00 2007-04-25 08:34:09.125 115 12335.50 81.15 55421.97 88888.00 2007-04-25 08:34:09.250 115 12335.52 81.17 55421.95 88888.00 2007-04-25 08:34:09.375 115 12335.55 81.17 55421.97 88888.00 2007-04-25 08:34:09.500 115 12335.58 81.17 55421.95 88888.00 2007-04-25 08:34:09.625 115 12335.58 81.17 55421.95 88888.00 2007-04-25 08:34:09.750 115 12335.52 81.15 55421.90 88888.00 2007-04-25 08:34:09.875 115 12335.55 81.15 55421.93 88888.00 2007-04-25 08:34:10.000 115 12335.60 81.20 55421.95 88888.00 2007-04-25 08:34:10.125 115 12335.58 81.20 55421.95 88888.00 2007-04-25 08:34:10.250 115 12335.58 81.20 55421.97 88888.00 2007-04-25 08:34:10.375 115 12335.67 81.22 55421.97 88888.00 2007-04-25 08:34:10.500 115 12335.62 81.20 55422.00 88888.00 2007-04-25 08:34:10.625 115 12335.58 81.17 55422.00 88888.00 2007-04-25 08:34:10.750 115 12335.62 81.17 55422.00 88888.00 2007-04-25 08:34:10.875 115 12335.65 81.20 55422.05 88888.00 2007-04-25 08:34:11.000 115 12335.67 81.17 55422.00 88888.00 2007-04-25 08:34:11.125 115 12335.62 81.15 55421.97 88888.00 2007-04-25 08:34:11.250 115 12335.60 81.20 55421.97 88888.00 2007-04-25 08:34:11.375 115 12335.58 81.17 55422.00 88888.00 2007-04-25 08:34:11.500 115 12335.60 81.15 55422.00 88888.00 2007-04-25 08:34:11.625 115 12335.62 81.20 55422.00 88888.00 2007-04-25 08:34:11.750 115 12335.55 81.20 55422.00 88888.00 2007-04-25 08:34:11.875 115 12335.50 81.22 55422.03 88888.00 2007-04-25 08:34:12.000 115 12335.55 81.15 55422.00 88888.00 2007-04-25 08:34:12.125 115 12335.55 81.15 55422.03 88888.00 2007-04-25 08:34:12.250 115 12335.58 81.17 55422.03 88888.00 2007-04-25 08:34:12.375 115 12335.60 81.25 55422.03 88888.00 2007-04-25 08:34:12.500 115 12335.55 81.20 55421.97 88888.00 2007-04-25 08:34:12.625 115 12335.60 81.17 55422.00 88888.00 2007-04-25 08:34:12.750 115 12335.65 81.17 55422.00 88888.00 2007-04-25 08:34:12.875 115 12335.62 81.15 55421.95 88888.00 2007-04-25 08:34:13.000 115 12335.62 81.20 55421.97 88888.00 2007-04-25 08:34:13.125 115 12335.60 81.17 55421.97 88888.00 2007-04-25 08:34:13.250 115 12335.60 81.08 55421.95 88888.00 2007-04-25 08:34:13.375 115 12335.62 81.08 55421.90 88888.00 2007-04-25 08:34:13.500 115 12335.70 81.10 55421.95 88888.00 2007-04-25 08:34:13.625 115 12335.70 81.12 55421.95 88888.00 2007-04-25 08:34:13.750 115 12335.60 81.15 55421.97 88888.00 2007-04-25 08:34:13.875 115 12335.62 81.20 55422.00 88888.00 2007-04-25 08:34:14.000 115 12335.70 81.20 55421.97 88888.00 2007-04-25 08:34:14.125 115 12335.65 81.17 55422.00 88888.00 2007-04-25 08:34:14.250 115 12335.67 81.20 55422.00 88888.00 2007-04-25 08:34:14.375 115 12335.65 81.17 55421.97 88888.00 2007-04-25 08:34:14.500 115 12335.60 81.15 55421.97 88888.00 2007-04-25 08:34:14.625 115 12335.70 81.17 55421.97 88888.00 2007-04-25 08:34:14.750 115 12335.70 81.15 55421.97 88888.00 2007-04-25 08:34:14.875 115 12335.67 81.10 55421.95 88888.00 2007-04-25 08:34:15.000 115 12335.65 81.10 55421.95 88888.00 2007-04-25 08:34:15.125 115 12335.67 81.17 55421.97 88888.00 2007-04-25 08:34:15.250 115 12335.62 81.17 55421.95 88888.00 2007-04-25 08:34:15.375 115 12335.65 81.12 55421.95 88888.00 2007-04-25 08:34:15.500 115 12335.60 81.12 55421.95 88888.00 2007-04-25 08:34:15.625 115 12335.58 81.12 55422.03 88888.00 2007-04-25 08:34:15.750 115 12335.60 81.17 55422.00 88888.00 2007-04-25 08:34:15.875 115 12335.62 81.15 55421.97 88888.00 2007-04-25 08:34:16.000 115 12335.67 81.12 55422.00 88888.00 2007-04-25 08:34:16.125 115 12335.67 81.12 55422.00 88888.00 2007-04-25 08:34:16.250 115 12335.60 81.10 55421.95 88888.00 2007-04-25 08:34:16.375 115 12335.65 81.15 55422.00 88888.00 2007-04-25 08:34:16.500 115 12335.73 81.22 55422.03 88888.00 2007-04-25 08:34:16.625 115 12335.67 81.17 55422.03 88888.00 2007-04-25 08:34:16.750 115 12335.60 81.15 55422.00 88888.00 2007-04-25 08:34:16.875 115 12335.62 81.17 55421.97 88888.00 2007-04-25 08:34:17.000 115 12335.58 81.12 55421.95 88888.00 2007-04-25 08:34:17.125 115 12335.52 81.10 55421.97 88888.00 2007-04-25 08:34:17.250 115 12335.62 81.12 55421.97 88888.00 2007-04-25 08:34:17.375 115 12335.67 81.12 55421.93 88888.00 2007-04-25 08:34:17.500 115 12335.62 81.08 55421.95 88888.00 2007-04-25 08:34:17.625 115 12335.65 81.15 55421.97 88888.00 2007-04-25 08:34:17.750 115 12335.65 81.08 55421.97 88888.00 2007-04-25 08:34:17.875 115 12335.67 81.10 55421.97 88888.00 2007-04-25 08:34:18.000 115 12335.80 81.15 55422.00 88888.00 2007-04-25 08:34:18.125 115 12335.85 81.12 55422.03 88888.00 2007-04-25 08:34:18.250 115 12335.75 81.17 55422.03 88888.00 2007-04-25 08:34:18.375 115 12335.65 81.17 55422.00 88888.00 2007-04-25 08:34:18.500 115 12335.58 81.12 55421.95 88888.00 2007-04-25 08:34:18.625 115 12335.65 81.12 55421.97 88888.00 2007-04-25 08:34:18.750 115 12335.70 81.12 55421.97 88888.00 2007-04-25 08:34:18.875 115 12335.70 81.10 55421.95 88888.00 2007-04-25 08:34:19.000 115 12335.70 81.10 55421.97 88888.00 2007-04-25 08:34:19.125 115 12335.65 81.10 55421.97 88888.00 2007-04-25 08:34:19.250 115 12335.62 81.05 55421.95 88888.00 2007-04-25 08:34:19.375 115 12335.67 81.08 55421.97 88888.00 2007-04-25 08:34:19.500 115 12335.65 81.05 55421.97 88888.00 2007-04-25 08:34:19.625 115 12335.62 81.08 55422.00 88888.00 2007-04-25 08:34:19.750 115 12335.60 81.12 55421.97 88888.00 2007-04-25 08:34:19.875 115 12335.62 81.10 55421.95 88888.00 2007-04-25 08:34:20.000 115 12335.70 81.08 55421.95 88888.00 2007-04-25 08:34:20.125 115 12335.70 81.03 55421.95 88888.00 2007-04-25 08:34:20.250 115 12335.62 81.03 55421.97 88888.00 2007-04-25 08:34:20.375 115 12335.62 81.05 55421.95 88888.00 2007-04-25 08:34:20.500 115 12335.60 81.10 55421.93 88888.00 2007-04-25 08:34:20.625 115 12335.62 81.15 55421.93 88888.00 2007-04-25 08:34:20.750 115 12335.62 81.22 55421.95 88888.00 2007-04-25 08:34:20.875 115 12335.62 81.20 55421.95 88888.00 2007-04-25 08:34:21.000 115 12335.65 81.17 55421.95 88888.00 2007-04-25 08:34:21.125 115 12335.65 81.17 55421.97 88888.00 2007-04-25 08:34:21.250 115 12335.58 81.12 55421.93 88888.00 2007-04-25 08:34:21.375 115 12335.60 81.15 55421.95 88888.00 2007-04-25 08:34:21.500 115 12335.58 81.12 55421.95 88888.00 2007-04-25 08:34:21.625 115 12335.60 81.08 55421.93 88888.00 2007-04-25 08:34:21.750 115 12335.55 81.12 55421.95 88888.00 2007-04-25 08:34:21.875 115 12335.55 81.10 55421.97 88888.00 2007-04-25 08:34:22.000 115 12335.58 81.05 55421.90 88888.00 2007-04-25 08:34:22.125 115 12335.65 81.00 55421.93 88888.00 2007-04-25 08:34:22.250 115 12335.62 81.00 55421.93 88888.00 2007-04-25 08:34:22.375 115 12335.67 81.03 55421.90 88888.00 2007-04-25 08:34:22.500 115 12335.70 81.08 55421.95 88888.00 2007-04-25 08:34:22.625 115 12335.75 81.12 55421.97 88888.00 2007-04-25 08:34:22.750 115 12335.75 81.08 55421.97 88888.00 2007-04-25 08:34:22.875 115 12335.77 81.05 55421.97 88888.00 2007-04-25 08:34:23.000 115 12335.77 81.12 55421.95 88888.00 2007-04-25 08:34:23.125 115 12335.70 81.10 55422.00 88888.00 2007-04-25 08:34:23.250 115 12335.62 81.08 55421.95 88888.00 2007-04-25 08:34:23.375 115 12335.65 81.03 55421.95 88888.00 2007-04-25 08:34:23.500 115 12335.65 81.08 55421.97 88888.00 2007-04-25 08:34:23.625 115 12335.62 81.08 55421.95 88888.00 2007-04-25 08:34:23.750 115 12335.60 81.05 55421.93 88888.00 2007-04-25 08:34:23.875 115 12335.62 81.05 55421.93 88888.00 2007-04-25 08:34:24.000 115 12335.58 81.05 55421.95 88888.00 2007-04-25 08:34:24.125 115 12335.60 81.10 55421.97 88888.00 2007-04-25 08:34:24.250 115 12335.60 81.05 55421.95 88888.00 2007-04-25 08:34:24.375 115 12335.65 81.10 55421.93 88888.00 2007-04-25 08:34:24.500 115 12335.65 81.10 55421.95 88888.00 2007-04-25 08:34:24.625 115 12335.67 81.08 55421.93 88888.00 2007-04-25 08:34:24.750 115 12335.65 81.08 55421.97 88888.00 2007-04-25 08:34:24.875 115 12335.62 81.05 55421.93 88888.00 2007-04-25 08:34:25.000 115 12335.58 81.03 55421.90 88888.00 2007-04-25 08:34:25.125 115 12335.55 81.05 55421.95 88888.00 2007-04-25 08:34:25.250 115 12335.62 81.08 55422.03 88888.00 2007-04-25 08:34:25.375 115 12335.67 81.10 55421.97 88888.00 2007-04-25 08:34:25.500 115 12335.67 81.05 55421.97 88888.00 2007-04-25 08:34:25.625 115 12335.65 81.03 55421.97 88888.00 2007-04-25 08:34:25.750 115 12335.70 81.03 55421.95 88888.00 2007-04-25 08:34:25.875 115 12335.67 81.03 55421.97 88888.00 2007-04-25 08:34:26.000 115 12335.70 81.05 55421.97 88888.00 2007-04-25 08:34:26.125 115 12335.73 81.10 55422.00 88888.00 2007-04-25 08:34:26.250 115 12335.73 81.03 55421.97 88888.00 2007-04-25 08:34:26.375 115 12335.70 81.03 55421.95 88888.00 2007-04-25 08:34:26.500 115 12335.73 81.03 55421.95 88888.00 2007-04-25 08:34:26.625 115 12335.83 81.10 55421.97 88888.00 2007-04-25 08:34:26.750 115 12335.77 81.15 55421.97 88888.00 2007-04-25 08:34:26.875 115 12335.67 81.10 55421.95 88888.00 2007-04-25 08:34:27.000 115 12335.62 81.08 55421.95 88888.00 2007-04-25 08:34:27.125 115 12335.67 81.08 55421.93 88888.00 2007-04-25 08:34:27.250 115 12335.70 81.08 55421.97 88888.00 2007-04-25 08:34:27.375 115 12335.75 81.12 55421.97 88888.00 2007-04-25 08:34:27.500 115 12335.70 81.05 55421.93 88888.00 2007-04-25 08:34:27.625 115 12335.70 81.05 55421.90 88888.00 2007-04-25 08:34:27.750 115 12335.70 81.08 55421.90 88888.00 2007-04-25 08:34:27.875 115 12335.58 81.03 55421.90 88888.00 2007-04-25 08:34:28.000 115 12335.55 80.97 55421.90 88888.00 2007-04-25 08:34:28.125 115 12335.58 81.03 55421.93 88888.00 2007-04-25 08:34:28.250 115 12335.60 81.05 55421.90 88888.00 2007-04-25 08:34:28.375 115 12335.70 81.05 55421.93 88888.00 2007-04-25 08:34:28.500 115 12335.65 81.05 55421.90 88888.00 2007-04-25 08:34:28.625 115 12335.60 81.08 55421.95 88888.00 2007-04-25 08:34:28.750 115 12335.58 81.03 55421.93 88888.00 2007-04-25 08:34:28.875 115 12335.60 80.97 55421.88 88888.00 2007-04-25 08:34:29.000 115 12335.67 81.05 55421.90 88888.00 2007-04-25 08:34:29.125 115 12335.67 81.05 55421.90 88888.00 2007-04-25 08:34:29.250 115 12335.65 81.03 55421.88 88888.00 2007-04-25 08:34:29.375 115 12335.67 81.08 55421.95 88888.00 2007-04-25 08:34:29.500 115 12335.65 81.10 55422.00 88888.00 2007-04-25 08:34:29.625 115 12335.67 81.08 55422.00 88888.00 2007-04-25 08:34:29.750 115 12335.58 80.97 55421.95 88888.00 2007-04-25 08:34:29.875 115 12335.55 81.00 55421.93 88888.00 2007-04-25 08:34:30.000 115 12335.62 81.08 55421.90 88888.00 2007-04-25 08:34:30.125 115 12335.70 81.12 55421.95 88888.00 2007-04-25 08:34:30.250 115 12335.73 81.08 55421.93 88888.00 2007-04-25 08:34:30.375 115 12335.75 81.05 55421.93 88888.00 2007-04-25 08:34:30.500 115 12335.70 80.97 55421.93 88888.00 2007-04-25 08:34:30.625 115 12335.70 81.00 55421.95 88888.00 2007-04-25 08:34:30.750 115 12335.73 81.03 55421.88 88888.00 2007-04-25 08:34:30.875 115 12335.70 81.03 55421.88 88888.00 2007-04-25 08:34:31.000 115 12335.67 80.97 55421.88 88888.00 2007-04-25 08:34:31.125 115 12335.77 81.00 55421.93 88888.00 2007-04-25 08:34:31.250 115 12335.77 81.05 55421.95 88888.00 2007-04-25 08:34:31.375 115 12335.75 81.08 55421.93 88888.00 2007-04-25 08:34:31.500 115 12335.70 81.05 55421.93 88888.00 2007-04-25 08:34:31.625 115 12335.73 81.03 55421.90 88888.00 2007-04-25 08:34:31.750 115 12335.77 81.03 55421.95 88888.00 2007-04-25 08:34:31.875 115 12335.75 81.00 55421.95 88888.00 2007-04-25 08:34:32.000 115 12335.67 80.97 55421.88 88888.00 2007-04-25 08:34:32.125 115 12335.62 80.97 55421.85 88888.00 2007-04-25 08:34:32.250 115 12335.67 80.97 55421.90 88888.00 2007-04-25 08:34:32.375 115 12335.75 81.03 55421.90 88888.00 2007-04-25 08:34:32.500 115 12335.70 81.00 55421.90 88888.00 2007-04-25 08:34:32.625 115 12335.58 81.00 55421.88 88888.00 2007-04-25 08:34:32.750 115 12335.62 80.97 55421.90 88888.00 2007-04-25 08:34:32.875 115 12335.75 81.03 55421.93 88888.00 2007-04-25 08:34:33.000 115 12335.77 81.00 55421.90 88888.00 2007-04-25 08:34:33.125 115 12335.70 81.00 55421.90 88888.00 2007-04-25 08:34:33.250 115 12335.65 80.97 55421.95 88888.00 2007-04-25 08:34:33.375 115 12335.65 81.00 55421.93 88888.00 2007-04-25 08:34:33.500 115 12335.62 81.05 55421.95 88888.00 2007-04-25 08:34:33.625 115 12335.62 81.03 55421.95 88888.00 2007-04-25 08:34:33.750 115 12335.62 80.97 55421.93 88888.00 2007-04-25 08:34:33.875 115 12335.67 81.00 55421.93 88888.00 2007-04-25 08:34:34.000 115 12335.75 81.05 55421.93 88888.00 2007-04-25 08:34:34.125 115 12335.75 81.05 55421.93 88888.00 2007-04-25 08:34:34.250 115 12335.62 81.03 55421.93 88888.00 2007-04-25 08:34:34.375 115 12335.60 80.97 55421.93 88888.00 2007-04-25 08:34:34.500 115 12335.67 80.97 55421.95 88888.00 2007-04-25 08:34:34.625 115 12335.70 80.97 55421.93 88888.00 2007-04-25 08:34:34.750 115 12335.65 81.00 55421.90 88888.00 2007-04-25 08:34:34.875 115 12335.65 81.00 55421.88 88888.00 2007-04-25 08:34:35.000 115 12335.65 81.05 55421.88 88888.00 2007-04-25 08:34:35.125 115 12335.62 80.95 55421.88 88888.00 2007-04-25 08:34:35.250 115 12335.70 81.00 55421.90 88888.00 2007-04-25 08:34:35.375 115 12335.77 81.03 55421.93 88888.00 2007-04-25 08:34:35.500 115 12335.77 81.00 55421.90 88888.00 2007-04-25 08:34:35.625 115 12335.80 81.05 55421.90 88888.00 2007-04-25 08:34:35.750 115 12335.80 81.00 55421.88 88888.00 2007-04-25 08:34:35.875 115 12335.80 80.95 55421.88 88888.00 2007-04-25 08:34:36.000 115 12335.85 81.00 55421.88 88888.00 2007-04-25 08:34:36.125 115 12335.80 81.00 55421.85 88888.00 2007-04-25 08:34:36.250 115 12335.77 80.97 55421.88 88888.00 2007-04-25 08:34:36.375 115 12335.80 81.00 55421.88 88888.00 2007-04-25 08:34:36.500 115 12335.75 81.03 55421.88 88888.00 2007-04-25 08:34:36.625 115 12335.75 80.97 55421.88 88888.00 2007-04-25 08:34:36.750 115 12335.75 80.92 55421.85 88888.00 2007-04-25 08:34:36.875 115 12335.77 80.95 55421.85 88888.00 2007-04-25 08:34:37.000 115 12335.85 81.03 55421.85 88888.00 2007-04-25 08:34:37.125 115 12335.88 81.08 55421.88 88888.00 2007-04-25 08:34:37.250 115 12335.88 81.05 55421.90 88888.00 2007-04-25 08:34:37.375 115 12335.83 81.00 55421.88 88888.00 2007-04-25 08:34:37.500 115 12335.75 80.95 55421.88 88888.00 2007-04-25 08:34:37.625 115 12335.77 80.95 55421.85 88888.00 2007-04-25 08:34:37.750 115 12335.77 80.95 55421.82 88888.00 2007-04-25 08:34:37.875 115 12335.80 80.97 55421.85 88888.00 2007-04-25 08:34:38.000 115 12335.85 80.97 55421.88 88888.00 2007-04-25 08:34:38.125 115 12335.80 81.00 55421.88 88888.00 2007-04-25 08:34:38.250 115 12335.67 80.97 55421.88 88888.00 2007-04-25 08:34:38.375 115 12335.75 81.08 55421.90 88888.00 2007-04-25 08:34:38.500 115 12335.90 81.10 55421.93 88888.00 2007-04-25 08:34:38.625 115 12335.98 81.05 55421.93 88888.00 2007-04-25 08:34:38.750 115 12335.92 81.00 55421.90 88888.00 2007-04-25 08:34:38.875 115 12335.88 81.03 55421.90 88888.00 2007-04-25 08:34:39.000 115 12335.85 80.97 55421.85 88888.00 2007-04-25 08:34:39.125 115 12335.80 80.95 55421.85 88888.00 2007-04-25 08:34:39.250 115 12335.77 80.97 55421.88 88888.00 2007-04-25 08:34:39.375 115 12335.83 81.03 55421.88 88888.00 2007-04-25 08:34:39.500 115 12335.85 81.03 55421.90 88888.00 2007-04-25 08:34:39.625 115 12335.80 81.00 55421.85 88888.00 2007-04-25 08:34:39.750 115 12335.73 80.92 55421.82 88888.00 2007-04-25 08:34:39.875 115 12335.70 80.95 55421.88 88888.00 2007-04-25 08:34:40.000 115 12335.73 81.00 55421.88 88888.00 2007-04-25 08:34:40.125 115 12335.73 80.97 55421.88 88888.00 2007-04-25 08:34:40.250 115 12335.75 80.97 55421.85 88888.00 2007-04-25 08:34:40.375 115 12335.80 81.00 55421.88 88888.00 2007-04-25 08:34:40.500 115 12335.75 80.97 55421.82 88888.00 2007-04-25 08:34:40.625 115 12335.70 80.97 55421.80 88888.00 2007-04-25 08:34:40.750 115 12335.77 81.00 55421.80 88888.00 2007-04-25 08:34:40.875 115 12335.77 81.03 55421.78 88888.00 2007-04-25 08:34:41.000 115 12335.83 81.00 55421.80 88888.00 2007-04-25 08:34:41.125 115 12335.75 81.00 55421.82 88888.00 2007-04-25 08:34:41.250 115 12335.70 81.00 55421.82 88888.00 2007-04-25 08:34:41.375 115 12335.77 80.95 55421.80 88888.00 2007-04-25 08:34:41.500 115 12335.83 80.95 55421.80 88888.00 2007-04-25 08:34:41.625 115 12335.90 80.97 55421.82 88888.00 2007-04-25 08:34:41.750 115 12335.95 80.97 55421.85 88888.00 2007-04-25 08:34:41.875 115 12335.98 80.95 55421.88 88888.00 2007-04-25 08:34:42.000 115 12335.98 81.00 55421.88 88888.00 2007-04-25 08:34:42.125 115 12335.95 81.08 55421.90 88888.00 2007-04-25 08:34:42.250 115 12335.95 81.05 55421.90 88888.00 2007-04-25 08:34:42.375 115 12336.02 81.03 55421.88 88888.00 2007-04-25 08:34:42.500 115 12336.02 81.03 55421.88 88888.00 2007-04-25 08:34:42.625 115 12336.00 81.00 55421.85 88888.00 2007-04-25 08:34:42.750 115 12335.98 81.00 55421.82 88888.00 2007-04-25 08:34:42.875 115 12335.98 81.05 55421.85 88888.00 2007-04-25 08:34:43.000 115 12336.00 81.08 55421.82 88888.00 2007-04-25 08:34:43.125 115 12336.02 81.08 55421.88 88888.00 2007-04-25 08:34:43.250 115 12335.92 80.97 55421.85 88888.00 2007-04-25 08:34:43.375 115 12335.80 80.95 55421.80 88888.00 2007-04-25 08:34:43.500 115 12335.83 81.00 55421.82 88888.00 2007-04-25 08:34:43.625 115 12335.85 81.05 55421.82 88888.00 2007-04-25 08:34:43.750 115 12335.83 81.00 55421.85 88888.00 2007-04-25 08:34:43.875 115 12335.83 80.95 55421.80 88888.00 2007-04-25 08:34:44.000 115 12335.85 80.95 55421.75 88888.00 2007-04-25 08:34:44.125 115 12335.90 80.97 55421.80 88888.00 2007-04-25 08:34:44.250 115 12335.88 81.00 55421.85 88888.00 2007-04-25 08:34:44.375 115 12335.95 81.03 55421.85 88888.00 2007-04-25 08:34:44.500 115 12335.92 81.00 55421.80 88888.00 2007-04-25 08:34:44.625 115 12335.88 80.97 55421.78 88888.00 2007-04-25 08:34:44.750 115 12335.95 80.92 55421.78 88888.00 2007-04-25 08:34:44.875 115 12335.92 80.95 55421.80 88888.00 2007-04-25 08:34:45.000 115 12335.95 81.03 55421.85 88888.00 2007-04-25 08:34:45.125 115 12336.00 81.05 55421.88 88888.00 2007-04-25 08:34:45.250 115 12335.92 80.90 55421.80 88888.00 2007-04-25 08:34:45.375 115 12335.92 80.95 55421.82 88888.00 2007-04-25 08:34:45.500 115 12335.90 80.95 55421.82 88888.00 2007-04-25 08:34:45.625 115 12335.95 80.95 55421.82 88888.00 2007-04-25 08:34:45.750 115 12335.95 80.95 55421.82 88888.00 2007-04-25 08:34:45.875 115 12335.90 80.95 55421.85 88888.00 2007-04-25 08:34:46.000 115 12335.85 80.92 55421.82 88888.00 2007-04-25 08:34:46.125 115 12335.83 80.92 55421.82 88888.00 2007-04-25 08:34:46.250 115 12335.80 80.92 55421.82 88888.00 2007-04-25 08:34:46.375 115 12335.85 80.97 55421.82 88888.00 2007-04-25 08:34:46.500 115 12335.85 81.05 55421.85 88888.00 2007-04-25 08:34:46.625 115 12335.83 81.03 55421.85 88888.00 2007-04-25 08:34:46.750 115 12335.85 80.97 55421.80 88888.00 2007-04-25 08:34:46.875 115 12335.80 80.95 55421.80 88888.00 2007-04-25 08:34:47.000 115 12335.75 80.88 55421.78 88888.00 2007-04-25 08:34:47.125 115 12335.77 80.95 55421.78 88888.00 2007-04-25 08:34:47.250 115 12335.77 80.92 55421.78 88888.00 2007-04-25 08:34:47.375 115 12335.83 80.95 55421.80 88888.00 2007-04-25 08:34:47.500 115 12335.90 81.00 55421.82 88888.00 2007-04-25 08:34:47.625 115 12335.90 80.92 55421.82 88888.00 2007-04-25 08:34:47.750 115 12335.85 80.88 55421.78 88888.00 2007-04-25 08:34:47.875 115 12335.88 80.92 55421.78 88888.00 2007-04-25 08:34:48.000 115 12335.85 80.88 55421.75 88888.00 2007-04-25 08:34:48.125 115 12335.77 80.88 55421.78 88888.00 2007-04-25 08:34:48.250 115 12335.80 80.90 55421.75 88888.00 2007-04-25 08:34:48.375 115 12335.85 80.95 55421.78 88888.00 2007-04-25 08:34:48.500 115 12335.92 80.97 55421.80 88888.00 2007-04-25 08:34:48.625 115 12335.90 80.95 55421.78 88888.00 2007-04-25 08:34:48.750 115 12335.85 80.90 55421.80 88888.00 2007-04-25 08:34:48.875 115 12335.88 80.97 55421.80 88888.00 2007-04-25 08:34:49.000 115 12335.90 80.97 55421.82 88888.00 2007-04-25 08:34:49.125 115 12335.95 80.97 55421.80 88888.00 2007-04-25 08:34:49.250 115 12335.92 80.92 55421.80 88888.00 2007-04-25 08:34:49.375 115 12335.92 80.88 55421.75 88888.00 2007-04-25 08:34:49.500 115 12335.85 80.90 55421.80 88888.00 2007-04-25 08:34:49.625 115 12335.85 80.92 55421.80 88888.00 2007-04-25 08:34:49.750 115 12335.85 80.97 55421.82 88888.00 2007-04-25 08:34:49.875 115 12335.83 80.92 55421.78 88888.00 2007-04-25 08:34:50.000 115 12335.90 81.00 55421.78 88888.00 2007-04-25 08:34:50.125 115 12335.85 80.95 55421.78 88888.00 2007-04-25 08:34:50.250 115 12335.75 80.90 55421.78 88888.00 2007-04-25 08:34:50.375 115 12335.75 80.95 55421.80 88888.00 2007-04-25 08:34:50.500 115 12335.83 80.95 55421.80 88888.00 2007-04-25 08:34:50.625 115 12335.83 80.92 55421.75 88888.00 2007-04-25 08:34:50.750 115 12335.83 80.92 55421.75 88888.00 2007-04-25 08:34:50.875 115 12335.80 80.95 55421.75 88888.00 2007-04-25 08:34:51.000 115 12335.83 80.95 55421.75 88888.00 2007-04-25 08:34:51.125 115 12335.85 80.95 55421.78 88888.00 2007-04-25 08:34:51.250 115 12335.90 80.97 55421.82 88888.00 2007-04-25 08:34:51.375 115 12335.90 81.00 55421.82 88888.00 2007-04-25 08:34:51.500 115 12335.83 80.97 55421.85 88888.00 2007-04-25 08:34:51.625 115 12335.88 81.00 55421.85 88888.00 2007-04-25 08:34:51.750 115 12335.92 80.97 55421.82 88888.00 2007-04-25 08:34:51.875 115 12335.92 80.97 55421.82 88888.00 2007-04-25 08:34:52.000 115 12335.90 80.97 55421.78 88888.00 2007-04-25 08:34:52.125 115 12335.83 80.88 55421.78 88888.00 2007-04-25 08:34:52.250 115 12335.85 80.83 55421.78 88888.00 2007-04-25 08:34:52.375 115 12335.92 80.90 55421.78 88888.00 2007-04-25 08:34:52.500 115 12335.98 80.95 55421.80 88888.00 2007-04-25 08:34:52.625 115 12336.00 80.95 55421.82 88888.00 2007-04-25 08:34:52.750 115 12336.00 80.90 55421.80 88888.00 2007-04-25 08:34:52.875 115 12336.00 80.92 55421.78 88888.00 2007-04-25 08:34:53.000 115 12335.98 80.95 55421.78 88888.00 2007-04-25 08:34:53.125 115 12335.92 80.92 55421.78 88888.00 2007-04-25 08:34:53.250 115 12335.85 80.95 55421.78 88888.00 2007-04-25 08:34:53.375 115 12335.95 80.92 55421.78 88888.00 2007-04-25 08:34:53.500 115 12335.95 80.92 55421.80 88888.00 2007-04-25 08:34:53.625 115 12335.90 80.95 55421.78 88888.00 2007-04-25 08:34:53.750 115 12335.90 80.95 55421.78 88888.00 2007-04-25 08:34:53.875 115 12335.95 80.92 55421.78 88888.00 2007-04-25 08:34:54.000 115 12335.92 80.95 55421.75 88888.00 2007-04-25 08:34:54.125 115 12335.92 80.92 55421.75 88888.00 2007-04-25 08:34:54.250 115 12335.88 80.85 55421.80 88888.00 2007-04-25 08:34:54.375 115 12335.88 80.90 55421.80 88888.00 2007-04-25 08:34:54.500 115 12335.88 80.90 55421.75 88888.00 2007-04-25 08:34:54.625 115 12335.90 80.97 55421.78 88888.00 2007-04-25 08:34:54.750 115 12335.90 81.00 55421.82 88888.00 2007-04-25 08:34:54.875 115 12335.85 81.00 55421.82 88888.00 2007-04-25 08:34:55.000 115 12335.88 80.97 55421.80 88888.00 2007-04-25 08:34:55.125 115 12335.88 80.97 55421.82 88888.00 2007-04-25 08:34:55.250 115 12335.80 80.95 55421.80 88888.00 2007-04-25 08:34:55.375 115 12335.83 81.00 55421.82 88888.00 2007-04-25 08:34:55.500 115 12335.85 81.00 55421.82 88888.00 2007-04-25 08:34:55.625 115 12335.88 80.95 55421.82 88888.00 2007-04-25 08:34:55.750 115 12335.85 80.92 55421.78 88888.00 2007-04-25 08:34:55.875 115 12335.90 80.97 55421.80 88888.00 2007-04-25 08:34:56.000 115 12335.98 81.00 55421.82 88888.00 2007-04-25 08:34:56.125 115 12336.00 80.95 55421.82 88888.00 2007-04-25 08:34:56.250 115 12335.90 80.90 55421.80 88888.00 2007-04-25 08:34:56.375 115 12335.88 80.92 55421.80 88888.00 2007-04-25 08:34:56.500 115 12335.88 80.97 55421.78 88888.00 2007-04-25 08:34:56.625 115 12335.90 81.00 55421.78 88888.00 2007-04-25 08:34:56.750 115 12335.92 81.00 55421.78 88888.00 2007-04-25 08:34:56.875 115 12335.95 81.03 55421.75 88888.00 2007-04-25 08:34:57.000 115 12336.00 81.00 55421.75 88888.00 2007-04-25 08:34:57.125 115 12335.95 80.97 55421.72 88888.00 2007-04-25 08:34:57.250 115 12335.90 80.85 55421.68 88888.00 2007-04-25 08:34:57.375 115 12335.95 80.90 55421.72 88888.00 2007-04-25 08:34:57.500 115 12335.92 80.90 55421.75 88888.00 2007-04-25 08:34:57.625 115 12335.92 80.88 55421.72 88888.00 2007-04-25 08:34:57.750 115 12335.95 80.90 55421.72 88888.00 2007-04-25 08:34:57.875 115 12335.98 80.95 55421.75 88888.00 2007-04-25 08:34:58.000 115 12335.95 80.97 55421.72 88888.00 2007-04-25 08:34:58.125 115 12335.90 80.95 55421.72 88888.00 2007-04-25 08:34:58.250 115 12335.85 80.90 55421.72 88888.00 2007-04-25 08:34:58.375 115 12335.88 80.92 55421.75 88888.00 2007-04-25 08:34:58.500 115 12335.90 81.03 55421.75 88888.00 2007-04-25 08:34:58.625 115 12335.90 80.97 55421.78 88888.00 2007-04-25 08:34:58.750 115 12335.85 80.97 55421.78 88888.00 2007-04-25 08:34:58.875 115 12335.77 80.92 55421.75 88888.00 2007-04-25 08:34:59.000 115 12335.85 80.90 55421.78 88888.00 2007-04-25 08:34:59.125 115 12335.92 80.95 55421.80 88888.00 2007-04-25 08:34:59.250 115 12335.95 80.95 55421.80 88888.00 2007-04-25 08:34:59.375 115 12336.00 80.92 55421.78 88888.00 2007-04-25 08:34:59.500 115 12335.98 80.90 55421.78 88888.00 2007-04-25 08:34:59.625 115 12336.00 80.97 55421.78 88888.00 2007-04-25 08:34:59.750 115 12335.88 81.00 55421.80 88888.00 2007-04-25 08:34:59.875 115 12335.90 81.03 55421.80 88888.00 2007-04-25 08:35:00.000 115 12335.98 80.97 55421.78 88888.00 2007-04-25 08:35:00.125 115 12335.90 80.97 55421.75 88888.00 2007-04-25 08:35:00.250 115 12335.90 80.92 55421.72 88888.00 2007-04-25 08:35:00.375 115 12335.95 80.92 55421.72 88888.00 2007-04-25 08:35:00.500 115 12335.98 80.92 55421.75 88888.00 2007-04-25 08:35:00.625 115 12335.92 80.90 55421.75 88888.00 2007-04-25 08:35:00.750 115 12335.90 80.90 55421.78 88888.00 2007-04-25 08:35:00.875 115 12335.92 80.92 55421.78 88888.00 2007-04-25 08:35:01.000 115 12335.92 80.92 55421.78 88888.00 2007-04-25 08:35:01.125 115 12335.90 80.95 55421.78 88888.00 2007-04-25 08:35:01.250 115 12335.90 80.92 55421.75 88888.00 2007-04-25 08:35:01.375 115 12335.90 80.92 55421.78 88888.00 2007-04-25 08:35:01.500 115 12335.90 80.95 55421.78 88888.00 2007-04-25 08:35:01.625 115 12335.90 80.90 55421.78 88888.00 2007-04-25 08:35:01.750 115 12335.90 80.92 55421.80 88888.00 2007-04-25 08:35:01.875 115 12335.88 80.97 55421.78 88888.00 2007-04-25 08:35:02.000 115 12335.95 80.92 55421.75 88888.00 2007-04-25 08:35:02.125 115 12335.95 80.92 55421.75 88888.00 2007-04-25 08:35:02.250 115 12335.90 80.92 55421.72 88888.00 2007-04-25 08:35:02.375 115 12335.92 80.92 55421.72 88888.00 2007-04-25 08:35:02.500 115 12335.90 80.90 55421.75 88888.00 2007-04-25 08:35:02.625 115 12335.90 80.95 55421.78 88888.00 2007-04-25 08:35:02.750 115 12335.85 80.92 55421.75 88888.00 2007-04-25 08:35:02.875 115 12335.80 80.90 55421.72 88888.00 2007-04-25 08:35:03.000 115 12335.92 80.95 55421.72 88888.00 2007-04-25 08:35:03.125 115 12335.92 80.92 55421.72 88888.00 2007-04-25 08:35:03.250 115 12335.88 80.90 55421.75 88888.00 2007-04-25 08:35:03.375 115 12335.95 80.92 55421.78 88888.00 2007-04-25 08:35:03.500 115 12335.98 81.00 55421.75 88888.00 2007-04-25 08:35:03.625 115 12335.95 80.97 55421.72 88888.00 2007-04-25 08:35:03.750 115 12335.92 80.92 55421.72 88888.00 2007-04-25 08:35:03.875 115 12335.88 80.90 55421.70 88888.00 2007-04-25 08:35:04.000 115 12335.90 80.90 55421.70 88888.00 2007-04-25 08:35:04.125 115 12335.92 80.92 55421.72 88888.00 2007-04-25 08:35:04.250 115 12335.92 80.90 55421.72 88888.00 2007-04-25 08:35:04.375 115 12335.90 80.92 55421.72 88888.00 2007-04-25 08:35:04.500 115 12335.90 80.92 55421.75 88888.00 2007-04-25 08:35:04.625 115 12335.90 80.92 55421.72 88888.00 2007-04-25 08:35:04.750 115 12335.88 80.95 55421.75 88888.00 2007-04-25 08:35:04.875 115 12335.90 80.95 55421.75 88888.00 2007-04-25 08:35:05.000 115 12335.92 80.85 55421.72 88888.00 2007-04-25 08:35:05.125 115 12336.00 80.80 55421.72 88888.00 2007-04-25 08:35:05.250 115 12336.00 80.90 55421.72 88888.00 2007-04-25 08:35:05.375 115 12336.02 80.92 55421.70 88888.00 2007-04-25 08:35:05.500 115 12335.98 80.92 55421.72 88888.00 2007-04-25 08:35:05.625 115 12335.95 80.95 55421.80 88888.00 2007-04-25 08:35:05.750 115 12336.00 81.00 55421.78 88888.00 2007-04-25 08:35:05.875 115 12335.98 80.95 55421.78 88888.00 2007-04-25 08:35:06.000 115 12336.00 80.88 55421.75 88888.00 2007-04-25 08:35:06.125 115 12336.00 80.90 55421.75 88888.00 2007-04-25 08:35:06.250 115 12335.98 80.88 55421.72 88888.00 2007-04-25 08:35:06.375 115 12335.95 80.85 55421.70 88888.00 2007-04-25 08:35:06.500 115 12335.98 80.92 55421.72 88888.00 2007-04-25 08:35:06.625 115 12336.00 80.95 55421.72 88888.00 2007-04-25 08:35:06.750 115 12335.92 80.85 55421.72 88888.00 2007-04-25 08:35:06.875 115 12335.90 80.85 55421.72 88888.00 2007-04-25 08:35:07.000 115 12335.95 80.90 55421.72 88888.00 2007-04-25 08:35:07.125 115 12336.00 80.92 55421.75 88888.00 2007-04-25 08:35:07.250 115 12335.92 80.88 55421.75 88888.00 2007-04-25 08:35:07.375 115 12335.88 80.85 55421.70 88888.00 2007-04-25 08:35:07.500 115 12335.90 80.85 55421.68 88888.00 2007-04-25 08:35:07.625 115 12335.95 80.85 55421.70 88888.00 2007-04-25 08:35:07.750 115 12335.98 80.88 55421.68 88888.00 2007-04-25 08:35:07.875 115 12335.95 80.88 55421.68 88888.00 2007-04-25 08:35:08.000 115 12336.02 80.95 55421.72 88888.00 2007-04-25 08:35:08.125 115 12336.05 80.95 55421.75 88888.00 2007-04-25 08:35:08.250 115 12336.00 80.90 55421.75 88888.00 2007-04-25 08:35:08.375 115 12336.02 80.85 55421.72 88888.00 2007-04-25 08:35:08.500 115 12336.00 80.85 55421.72 88888.00 2007-04-25 08:35:08.625 115 12335.90 80.88 55421.75 88888.00 2007-04-25 08:35:08.750 115 12335.95 80.92 55421.78 88888.00 2007-04-25 08:35:08.875 115 12336.02 80.95 55421.75 88888.00 2007-04-25 08:35:09.000 115 12336.10 80.92 55421.72 88888.00 2007-04-25 08:35:09.125 115 12336.08 80.90 55421.75 88888.00 2007-04-25 08:35:09.250 115 12336.00 80.88 55421.78 88888.00 2007-04-25 08:35:09.375 115 12336.05 80.88 55421.75 88888.00 2007-04-25 08:35:09.500 115 12336.00 80.83 55421.70 88888.00 2007-04-25 08:35:09.625 115 12335.98 80.80 55421.68 88888.00 2007-04-25 08:35:09.750 115 12336.02 80.83 55421.70 88888.00 2007-04-25 08:35:09.875 115 12336.02 80.80 55421.68 88888.00 2007-04-25 08:35:10.000 115 12335.98 80.83 55421.72 88888.00 2007-04-25 08:35:10.125 115 12335.98 80.88 55421.72 88888.00 2007-04-25 08:35:10.250 115 12336.00 80.85 55421.72 88888.00 2007-04-25 08:35:10.375 115 12336.00 80.83 55421.70 88888.00 2007-04-25 08:35:10.500 115 12336.00 80.88 55421.70 88888.00 2007-04-25 08:35:10.625 115 12336.08 80.85 55421.70 88888.00 2007-04-25 08:35:10.750 115 12336.12 80.88 55421.70 88888.00 2007-04-25 08:35:10.875 115 12336.12 80.92 55421.72 88888.00 2007-04-25 08:35:11.000 115 12336.05 80.88 55421.70 88888.00 2007-04-25 08:35:11.125 115 12336.02 80.88 55421.70 88888.00 2007-04-25 08:35:11.250 115 12336.08 80.88 55421.72 88888.00 2007-04-25 08:35:11.375 115 12336.12 80.90 55421.72 88888.00 2007-04-25 08:35:11.500 115 12336.08 80.85 55421.70 88888.00 2007-04-25 08:35:11.625 115 12336.08 80.90 55421.70 88888.00 2007-04-25 08:35:11.750 115 12336.15 80.95 55421.75 88888.00 2007-04-25 08:35:11.875 115 12336.17 80.92 55421.75 88888.00 2007-04-25 08:35:12.000 115 12336.17 80.90 55421.72 88888.00 2007-04-25 08:35:12.125 115 12336.20 80.88 55421.68 88888.00 2007-04-25 08:35:12.250 115 12336.12 80.88 55421.72 88888.00 2007-04-25 08:35:12.375 115 12336.08 80.85 55421.75 88888.00 2007-04-25 08:35:12.500 115 12336.05 80.88 55421.75 88888.00 2007-04-25 08:35:12.625 115 12336.05 80.88 55421.70 88888.00 2007-04-25 08:35:12.750 115 12336.00 80.85 55421.70 88888.00 2007-04-25 08:35:12.875 115 12336.00 80.85 55421.68 88888.00 2007-04-25 08:35:13.000 115 12336.05 80.88 55421.68 88888.00 2007-04-25 08:35:13.125 115 12336.00 80.88 55421.70 88888.00 2007-04-25 08:35:13.250 115 12335.92 80.85 55421.70 88888.00 2007-04-25 08:35:13.375 115 12335.98 80.88 55421.70 88888.00 2007-04-25 08:35:13.500 115 12336.02 80.85 55421.70 88888.00 2007-04-25 08:35:13.625 115 12336.02 80.85 55421.72 88888.00 2007-04-25 08:35:13.750 115 12336.05 80.83 55421.72 88888.00 2007-04-25 08:35:13.875 115 12336.02 80.83 55421.70 88888.00 2007-04-25 08:35:14.000 115 12336.05 80.85 55421.70 88888.00 2007-04-25 08:35:14.125 115 12336.08 80.85 55421.70 88888.00 2007-04-25 08:35:14.250 115 12336.02 80.85 55421.70 88888.00 2007-04-25 08:35:14.375 115 12336.02 80.85 55421.72 88888.00 2007-04-25 08:35:14.500 115 12336.02 80.85 55421.72 88888.00 2007-04-25 08:35:14.625 115 12336.05 80.80 55421.70 88888.00 2007-04-25 08:35:14.750 115 12336.05 80.85 55421.70 88888.00 2007-04-25 08:35:14.875 115 12336.05 80.85 55421.70 88888.00 2007-04-25 08:35:15.000 115 12336.08 80.88 55421.70 88888.00 2007-04-25 08:35:15.125 115 12336.08 80.92 55421.70 88888.00 2007-04-25 08:35:15.250 115 12336.02 80.92 55421.75 88888.00 2007-04-25 08:35:15.375 115 12336.02 80.88 55421.72 88888.00 2007-04-25 08:35:15.500 115 12335.95 80.85 55421.70 88888.00 2007-04-25 08:35:15.625 115 12335.95 80.85 55421.75 88888.00 2007-04-25 08:35:15.750 115 12336.00 80.88 55421.75 88888.00 2007-04-25 08:35:15.875 115 12336.05 80.85 55421.70 88888.00 2007-04-25 08:35:16.000 115 12336.02 80.83 55421.70 88888.00 2007-04-25 08:35:16.125 115 12336.02 80.85 55421.72 88888.00 2007-04-25 08:35:16.250 115 12336.08 80.85 55421.70 88888.00 2007-04-25 08:35:16.375 115 12336.08 80.88 55421.72 88888.00 2007-04-25 08:35:16.500 115 12336.00 80.85 55421.68 88888.00 2007-04-25 08:35:16.625 115 12335.95 80.80 55421.65 88888.00 2007-04-25 08:35:16.750 115 12335.98 80.80 55421.65 88888.00 2007-04-25 08:35:16.875 115 12336.00 80.83 55421.68 88888.00 2007-04-25 08:35:17.000 115 12336.05 80.83 55421.65 88888.00 2007-04-25 08:35:17.125 115 12336.02 80.85 55421.68 88888.00 2007-04-25 08:35:17.250 115 12335.90 80.80 55421.68 88888.00 2007-04-25 08:35:17.375 115 12335.95 80.83 55421.65 88888.00 2007-04-25 08:35:17.500 115 12336.00 80.80 55421.68 88888.00 2007-04-25 08:35:17.625 115 12335.98 80.80 55421.65 88888.00 2007-04-25 08:35:17.750 115 12336.00 80.78 55421.65 88888.00 2007-04-25 08:35:17.875 115 12336.00 80.80 55421.68 88888.00 2007-04-25 08:35:18.000 115 12336.05 80.85 55421.70 88888.00 2007-04-25 08:35:18.125 115 12336.05 80.85 55421.70 88888.00 2007-04-25 08:35:18.250 115 12336.02 80.83 55421.72 88888.00 2007-04-25 08:35:18.375 115 12336.05 80.88 55421.72 88888.00 2007-04-25 08:35:18.500 115 12336.00 80.88 55421.72 88888.00 2007-04-25 08:35:18.625 115 12335.92 80.85 55421.68 88888.00 2007-04-25 08:35:18.750 115 12336.00 80.88 55421.70 88888.00 2007-04-25 08:35:18.875 115 12336.05 80.83 55421.68 88888.00 2007-04-25 08:35:19.000 115 12336.02 80.75 55421.65 88888.00 2007-04-25 08:35:19.125 115 12336.00 80.78 55421.68 88888.00 2007-04-25 08:35:19.250 115 12335.98 80.80 55421.65 88888.00 2007-04-25 08:35:19.375 115 12336.17 80.85 55421.68 88888.00 2007-04-25 08:35:19.500 115 12336.20 80.83 55421.65 88888.00 2007-04-25 08:35:19.625 115 12336.12 80.80 55421.65 88888.00 2007-04-25 08:35:19.750 115 12336.12 80.75 55421.70 88888.00 2007-04-25 08:35:19.875 115 12336.12 80.83 55421.72 88888.00 2007-04-25 08:35:20.000 115 12336.15 80.85 55421.70 88888.00 2007-04-25 08:35:20.125 115 12336.12 80.80 55421.70 88888.00 2007-04-25 08:35:20.250 115 12336.05 80.80 55421.70 88888.00 2007-04-25 08:35:20.375 115 12336.10 80.83 55421.70 88888.00 2007-04-25 08:35:20.500 115 12336.12 80.88 55421.65 88888.00 2007-04-25 08:35:20.625 115 12336.12 80.88 55421.65 88888.00 2007-04-25 08:35:20.750 115 12336.12 80.88 55421.62 88888.00 2007-04-25 08:35:20.875 115 12336.08 80.85 55421.65 88888.00 2007-04-25 08:35:21.000 115 12336.05 80.83 55421.68 88888.00 2007-04-25 08:35:21.125 115 12336.12 80.85 55421.68 88888.00 2007-04-25 08:35:21.250 115 12336.15 80.80 55421.68 88888.00 2007-04-25 08:35:21.375 115 12336.17 80.80 55421.68 88888.00 2007-04-25 08:35:21.500 115 12336.10 80.80 55421.68 88888.00 2007-04-25 08:35:21.625 115 12336.00 80.80 55421.68 88888.00 2007-04-25 08:35:21.750 115 12335.98 80.78 55421.68 88888.00 2007-04-25 08:35:21.875 115 12336.00 80.80 55421.65 88888.00 2007-04-25 08:35:22.000 115 12336.00 80.80 55421.65 88888.00 2007-04-25 08:35:22.125 115 12335.95 80.78 55421.68 88888.00 2007-04-25 08:35:22.250 115 12335.98 80.78 55421.68 88888.00 2007-04-25 08:35:22.375 115 12336.00 80.78 55421.65 88888.00 2007-04-25 08:35:22.500 115 12335.95 80.78 55421.68 88888.00 2007-04-25 08:35:22.625 115 12335.98 80.83 55421.68 88888.00 2007-04-25 08:35:22.750 115 12336.02 80.80 55421.65 88888.00 2007-04-25 08:35:22.875 115 12336.05 80.78 55421.68 88888.00 2007-04-25 08:35:23.000 115 12336.08 80.80 55421.65 88888.00 2007-04-25 08:35:23.125 115 12336.12 80.80 55421.65 88888.00 2007-04-25 08:35:23.250 115 12336.12 80.72 55421.62 88888.00 2007-04-25 08:35:23.375 115 12336.10 80.75 55421.65 88888.00 2007-04-25 08:35:23.500 115 12336.05 80.75 55421.65 88888.00 2007-04-25 08:35:23.625 115 12336.05 80.72 55421.70 88888.00 2007-04-25 08:35:23.750 115 12336.12 80.75 55421.70 88888.00 2007-04-25 08:35:23.875 115 12336.12 80.80 55421.70 88888.00 2007-04-25 08:35:24.000 115 12336.12 80.83 55421.68 88888.00 2007-04-25 08:35:24.125 115 12336.12 80.85 55421.68 88888.00 2007-04-25 08:35:24.250 115 12336.12 80.78 55421.70 88888.00 2007-04-25 08:35:24.375 115 12336.12 80.80 55421.68 88888.00 2007-04-25 08:35:24.500 115 12336.12 80.80 55421.68 88888.00 2007-04-25 08:35:24.625 115 12336.08 80.83 55421.68 88888.00 2007-04-25 08:35:24.750 115 12336.00 80.80 55421.65 88888.00 2007-04-25 08:35:24.875 115 12336.02 80.80 55421.65 88888.00 2007-04-25 08:35:25.000 115 12336.05 80.78 55421.62 88888.00 2007-04-25 08:35:25.125 115 12336.10 80.72 55421.62 88888.00 2007-04-25 08:35:25.250 115 12336.10 80.75 55421.65 88888.00 2007-04-25 08:35:25.375 115 12336.10 80.80 55421.68 88888.00 2007-04-25 08:35:25.500 115 12336.08 80.75 55421.65 88888.00 2007-04-25 08:35:25.625 115 12336.10 80.72 55421.62 88888.00 2007-04-25 08:35:25.750 115 12336.17 80.72 55421.65 88888.00 2007-04-25 08:35:25.875 115 12336.20 80.72 55421.65 88888.00 2007-04-25 08:35:26.000 115 12336.20 80.75 55421.68 88888.00 2007-04-25 08:35:26.125 115 12336.17 80.72 55421.70 88888.00 2007-04-25 08:35:26.250 115 12336.15 80.75 55421.70 88888.00 2007-04-25 08:35:26.375 115 12336.17 80.78 55421.70 88888.00 2007-04-25 08:35:26.500 115 12336.20 80.85 55421.68 88888.00 2007-04-25 08:35:26.625 115 12336.20 80.83 55421.70 88888.00 2007-04-25 08:35:26.750 115 12336.17 80.80 55421.70 88888.00 2007-04-25 08:35:26.875 115 12336.10 80.75 55421.68 88888.00 2007-04-25 08:35:27.000 115 12336.10 80.72 55421.65 88888.00 2007-04-25 08:35:27.125 115 12336.12 80.70 55421.68 88888.00 2007-04-25 08:35:27.250 115 12336.17 80.75 55421.70 88888.00 2007-04-25 08:35:27.375 115 12336.23 80.80 55421.68 88888.00 2007-04-25 08:35:27.500 115 12336.17 80.78 55421.68 88888.00 2007-04-25 08:35:27.625 115 12336.20 80.75 55421.65 88888.00 2007-04-25 08:35:27.750 115 12336.20 80.78 55421.70 88888.00 2007-04-25 08:35:27.875 115 12336.12 80.83 55421.72 88888.00 2007-04-25 08:35:28.000 115 12336.17 80.78 55421.70 88888.00 2007-04-25 08:35:28.125 115 12336.23 80.72 55421.70 88888.00 2007-04-25 08:35:28.250 115 12336.25 80.75 55421.72 88888.00 2007-04-25 08:35:28.375 115 12336.23 80.78 55421.70 88888.00 2007-04-25 08:35:28.500 115 12336.10 80.78 55421.70 88888.00 2007-04-25 08:35:28.625 115 12336.10 80.78 55421.70 88888.00 2007-04-25 08:35:28.750 115 12336.20 80.80 55421.72 88888.00 2007-04-25 08:35:28.875 115 12336.17 80.78 55421.68 88888.00 2007-04-25 08:35:29.000 115 12336.15 80.72 55421.68 88888.00 2007-04-25 08:35:29.125 115 12336.10 80.67 55421.65 88888.00 2007-04-25 08:35:29.250 115 12336.08 80.75 55421.68 88888.00 2007-04-25 08:35:29.375 115 12336.15 80.80 55421.68 88888.00 2007-04-25 08:35:29.500 115 12336.15 80.75 55421.65 88888.00 2007-04-25 08:35:29.625 115 12336.12 80.70 55421.68 88888.00 2007-04-25 08:35:29.750 115 12336.12 80.72 55421.68 88888.00 2007-04-25 08:35:29.875 115 12336.20 80.78 55421.68 88888.00 2007-04-25 08:35:30.000 115 12336.30 80.80 55421.70 88888.00 2007-04-25 08:35:30.125 115 12336.35 80.78 55421.68 88888.00 2007-04-25 08:35:30.250 115 12336.23 80.78 55421.70 88888.00 2007-04-25 08:35:30.375 115 12336.12 80.78 55421.70 88888.00 2007-04-25 08:35:30.500 115 12336.08 80.78 55421.68 88888.00 2007-04-25 08:35:30.625 115 12336.15 80.75 55421.65 88888.00 2007-04-25 08:35:30.750 115 12336.25 80.75 55421.65 88888.00 2007-04-25 08:35:30.875 115 12336.23 80.75 55421.65 88888.00 2007-04-25 08:35:31.000 115 12336.20 80.67 55421.60 88888.00 2007-04-25 08:35:31.125 115 12336.17 80.70 55421.62 88888.00 2007-04-25 08:35:31.250 115 12336.17 80.67 55421.65 88888.00 2007-04-25 08:35:31.375 115 12336.25 80.72 55421.65 88888.00 2007-04-25 08:35:31.500 115 12336.30 80.75 55421.65 88888.00 2007-04-25 08:35:31.625 115 12336.30 80.75 55421.68 88888.00 2007-04-25 08:35:31.750 115 12336.23 80.70 55421.65 88888.00 2007-04-25 08:35:31.875 115 12336.17 80.70 55421.65 88888.00 2007-04-25 08:35:32.000 115 12336.20 80.75 55421.65 88888.00 2007-04-25 08:35:32.125 115 12336.25 80.72 55421.65 88888.00 2007-04-25 08:35:32.250 115 12336.20 80.65 55421.70 88888.00 2007-04-25 08:35:32.375 115 12336.17 80.67 55421.68 88888.00 2007-04-25 08:35:32.500 115 12336.20 80.70 55421.68 88888.00 2007-04-25 08:35:32.625 115 12336.23 80.67 55421.62 88888.00 2007-04-25 08:35:32.750 115 12336.27 80.67 55421.65 88888.00 2007-04-25 08:35:32.875 115 12336.17 80.70 55421.65 88888.00 2007-04-25 08:35:33.000 115 12336.20 80.70 55421.62 88888.00 2007-04-25 08:35:33.125 115 12336.15 80.67 55421.60 88888.00 2007-04-25 08:35:33.250 115 12336.12 80.67 55421.62 88888.00 2007-04-25 08:35:33.375 115 12336.17 80.72 55421.62 88888.00 2007-04-25 08:35:33.500 115 12336.23 80.75 55421.62 88888.00 2007-04-25 08:35:33.625 115 12336.27 80.70 55421.62 88888.00 2007-04-25 08:35:33.750 115 12336.27 80.70 55421.65 88888.00 2007-04-25 08:35:33.875 115 12336.20 80.70 55421.62 88888.00 2007-04-25 08:35:34.000 115 12336.17 80.67 55421.65 88888.00 2007-04-25 08:35:34.125 115 12336.20 80.67 55421.65 88888.00 2007-04-25 08:35:34.250 115 12336.17 80.72 55421.65 88888.00 2007-04-25 08:35:34.375 115 12336.20 80.75 55421.68 88888.00 2007-04-25 08:35:34.500 115 12336.17 80.72 55421.65 88888.00 2007-04-25 08:35:34.625 115 12336.23 80.70 55421.68 88888.00 2007-04-25 08:35:34.750 115 12336.27 80.72 55421.68 88888.00 2007-04-25 08:35:34.875 115 12336.38 80.75 55421.70 88888.00 2007-04-25 08:35:35.000 115 12336.25 80.70 55421.65 88888.00 2007-04-25 08:35:35.125 115 12336.20 80.70 55421.65 88888.00 2007-04-25 08:35:35.250 115 12336.23 80.67 55421.70 88888.00 2007-04-25 08:35:35.375 115 12336.27 80.72 55421.65 88888.00 2007-04-25 08:35:35.500 115 12336.27 80.72 55421.62 88888.00 2007-04-25 08:35:35.625 115 12336.30 80.70 55421.60 88888.00 2007-04-25 08:35:35.750 115 12336.25 80.72 55421.65 88888.00 2007-04-25 08:35:35.875 115 12336.25 80.70 55421.65 88888.00 2007-04-25 08:35:36.000 115 12336.25 80.72 55421.65 88888.00 2007-04-25 08:35:36.125 115 12336.17 80.72 55421.65 88888.00 2007-04-25 08:35:36.250 115 12336.20 80.67 55421.62 88888.00 2007-04-25 08:35:36.375 115 12336.27 80.67 55421.62 88888.00 2007-04-25 08:35:36.500 115 12336.30 80.72 55421.68 88888.00 2007-04-25 08:35:36.625 115 12336.30 80.75 55421.68 88888.00 2007-04-25 08:35:36.750 115 12336.25 80.78 55421.70 88888.00 2007-04-25 08:35:36.875 115 12336.23 80.75 55421.68 88888.00 2007-04-25 08:35:37.000 115 12336.17 80.67 55421.62 88888.00 2007-04-25 08:35:37.125 115 12336.15 80.67 55421.60 88888.00 2007-04-25 08:35:37.250 115 12336.10 80.65 55421.65 88888.00 2007-04-25 08:35:37.375 115 12336.12 80.67 55421.62 88888.00 2007-04-25 08:35:37.500 115 12336.10 80.65 55421.60 88888.00 2007-04-25 08:35:37.625 115 12336.15 80.65 55421.62 88888.00 2007-04-25 08:35:37.750 115 12336.25 80.67 55421.60 88888.00 2007-04-25 08:35:37.875 115 12336.33 80.72 55421.62 88888.00 2007-04-25 08:35:38.000 115 12336.27 80.72 55421.65 88888.00 2007-04-25 08:35:38.125 115 12336.25 80.70 55421.62 88888.00 2007-04-25 08:35:38.250 115 12336.23 80.70 55421.65 88888.00 2007-04-25 08:35:38.375 115 12336.27 80.70 55421.62 88888.00 2007-04-25 08:35:38.500 115 12336.25 80.67 55421.60 88888.00 2007-04-25 08:35:38.625 115 12336.27 80.62 55421.62 88888.00 2007-04-25 08:35:38.750 115 12336.35 80.70 55421.65 88888.00 2007-04-25 08:35:38.875 115 12336.33 80.72 55421.65 88888.00 2007-04-25 08:35:39.000 115 12336.25 80.62 55421.62 88888.00 2007-04-25 08:35:39.125 115 12336.27 80.65 55421.60 88888.00 2007-04-25 08:35:39.250 115 12336.33 80.72 55421.65 88888.00 2007-04-25 08:35:39.375 115 12336.38 80.78 55421.68 88888.00 2007-04-25 08:35:39.500 115 12336.38 80.75 55421.68 88888.00 2007-04-25 08:35:39.625 115 12336.38 80.72 55421.65 88888.00 2007-04-25 08:35:39.750 115 12336.33 80.67 55421.60 88888.00 2007-04-25 08:35:39.875 115 12336.27 80.62 55421.60 88888.00 2007-04-25 08:35:40.000 115 12336.27 80.62 55421.60 88888.00 2007-04-25 08:35:40.125 115 12336.30 80.67 55421.65 88888.00 2007-04-25 08:35:40.250 115 12336.27 80.72 55421.68 88888.00 2007-04-25 08:35:40.375 115 12336.33 80.78 55421.68 88888.00 2007-04-25 08:35:40.500 115 12336.33 80.78 55421.65 88888.00 2007-04-25 08:35:40.625 115 12336.35 80.67 55421.62 88888.00 2007-04-25 08:35:40.750 115 12336.33 80.65 55421.62 88888.00 2007-04-25 08:35:40.875 115 12336.33 80.67 55421.62 88888.00 2007-04-25 08:35:41.000 115 12336.30 80.70 55421.62 88888.00 2007-04-25 08:35:41.125 115 12336.27 80.75 55421.65 88888.00 2007-04-25 08:35:41.250 115 12336.27 80.72 55421.65 88888.00 2007-04-25 08:35:41.375 115 12336.33 80.72 55421.60 88888.00 2007-04-25 08:35:41.500 115 12336.25 80.70 55421.62 88888.00 2007-04-25 08:35:41.625 115 12336.38 80.70 55421.62 88888.00 2007-04-25 08:35:41.750 115 12336.38 80.70 55421.62 88888.00 2007-04-25 08:35:41.875 115 12336.33 80.70 55421.65 88888.00 2007-04-25 08:35:42.000 115 12336.30 80.67 55421.65 88888.00 2007-04-25 08:35:42.125 115 12336.42 80.72 55421.65 88888.00 2007-04-25 08:35:42.250 115 12336.45 80.67 55421.65 88888.00 2007-04-25 08:35:42.375 115 12336.40 80.72 55421.68 88888.00 2007-04-25 08:35:42.500 115 12336.35 80.70 55421.65 88888.00 2007-04-25 08:35:42.625 115 12336.35 80.70 55421.62 88888.00 2007-04-25 08:35:42.750 115 12336.38 80.67 55421.60 88888.00 2007-04-25 08:35:42.875 115 12336.35 80.67 55421.62 88888.00 2007-04-25 08:35:43.000 115 12336.33 80.67 55421.62 88888.00 2007-04-25 08:35:43.125 115 12336.30 80.67 55421.62 88888.00 2007-04-25 08:35:43.250 115 12336.33 80.70 55421.65 88888.00 2007-04-25 08:35:43.375 115 12336.30 80.72 55421.65 88888.00 2007-04-25 08:35:43.500 115 12336.27 80.70 55421.65 88888.00 2007-04-25 08:35:43.625 115 12336.35 80.70 55421.65 88888.00 2007-04-25 08:35:43.750 115 12336.38 80.72 55421.65 88888.00 2007-04-25 08:35:43.875 115 12336.35 80.70 55421.62 88888.00 2007-04-25 08:35:44.000 115 12336.25 80.67 55421.62 88888.00 2007-04-25 08:35:44.125 115 12336.30 80.72 55421.65 88888.00 2007-04-25 08:35:44.250 115 12336.35 80.70 55421.65 88888.00 2007-04-25 08:35:44.375 115 12336.30 80.67 55421.60 88888.00 2007-04-25 08:35:44.500 115 12336.27 80.70 55421.65 88888.00 2007-04-25 08:35:44.625 115 12336.30 80.72 55421.65 88888.00 2007-04-25 08:35:44.750 115 12336.33 80.72 55421.62 88888.00 2007-04-25 08:35:44.875 115 12336.33 80.65 55421.60 88888.00 2007-04-25 08:35:45.000 115 12336.30 80.67 55421.57 88888.00 2007-04-25 08:35:45.125 115 12336.20 80.65 55421.60 88888.00 2007-04-25 08:35:45.250 115 12336.27 80.70 55421.62 88888.00 2007-04-25 08:35:45.375 115 12336.35 80.70 55421.60 88888.00 2007-04-25 08:35:45.500 115 12336.33 80.65 55421.65 88888.00 2007-04-25 08:35:45.625 115 12336.30 80.67 55421.65 88888.00 2007-04-25 08:35:45.750 115 12336.27 80.70 55421.65 88888.00 2007-04-25 08:35:45.875 115 12336.25 80.75 55421.62 88888.00 2007-04-25 08:35:46.000 115 12336.25 80.75 55421.60 88888.00 2007-04-25 08:35:46.125 115 12336.23 80.72 55421.60 88888.00 2007-04-25 08:35:46.250 115 12336.15 80.67 55421.57 88888.00 2007-04-25 08:35:46.375 115 12336.23 80.72 55421.57 88888.00 2007-04-25 08:35:46.500 115 12336.25 80.67 55421.57 88888.00 2007-04-25 08:35:46.625 115 12336.27 80.72 55421.60 88888.00 2007-04-25 08:35:46.750 115 12336.33 80.72 55421.57 88888.00 2007-04-25 08:35:46.875 115 12336.27 80.72 55421.57 88888.00 2007-04-25 08:35:47.000 115 12336.25 80.70 55421.60 88888.00 2007-04-25 08:35:47.125 115 12336.30 80.70 55421.60 88888.00 2007-04-25 08:35:47.250 115 12336.35 80.70 55421.55 88888.00 2007-04-25 08:35:47.375 115 12336.38 80.72 55421.55 88888.00 2007-04-25 08:35:47.500 115 12336.45 80.80 55421.57 88888.00 2007-04-25 08:35:47.625 115 12336.38 80.75 55421.60 88888.00 2007-04-25 08:35:47.750 115 12336.30 80.72 55421.60 88888.00 2007-04-25 08:35:47.875 115 12336.27 80.78 55421.60 88888.00 2007-04-25 08:35:48.000 115 12336.35 80.75 55421.60 88888.00 2007-04-25 08:35:48.125 115 12336.30 80.72 55421.55 88888.00 2007-04-25 08:35:48.250 115 12336.33 80.70 55421.60 88888.00 2007-04-25 08:35:48.375 115 12336.38 80.70 55421.60 88888.00 2007-04-25 08:35:48.500 115 12336.42 80.72 55421.57 88888.00 2007-04-25 08:35:48.625 115 12336.45 80.72 55421.57 88888.00 2007-04-25 08:35:48.750 115 12336.38 80.65 55421.60 88888.00 2007-04-25 08:35:48.875 115 12336.27 80.60 55421.62 88888.00 2007-04-25 08:35:49.000 115 12336.30 80.62 55421.62 88888.00 2007-04-25 08:35:49.125 115 12336.27 80.60 55421.60 88888.00 2007-04-25 08:35:49.250 115 12336.23 80.58 55421.57 88888.00 2007-04-25 08:35:49.375 115 12336.25 80.62 55421.57 88888.00 2007-04-25 08:35:49.500 115 12336.30 80.70 55421.57 88888.00 2007-04-25 08:35:49.625 115 12336.30 80.72 55421.57 88888.00 2007-04-25 08:35:49.750 115 12336.35 80.70 55421.60 88888.00 2007-04-25 08:35:49.875 115 12336.30 80.67 55421.60 88888.00 2007-04-25 08:35:50.000 115 12336.27 80.67 55421.57 88888.00 2007-04-25 08:35:50.125 115 12336.38 80.78 55421.60 88888.00 2007-04-25 08:35:50.250 115 12336.40 80.80 55421.62 88888.00 2007-04-25 08:35:50.375 115 12336.30 80.75 55421.62 88888.00 2007-04-25 08:35:50.500 115 12336.25 80.65 55421.60 88888.00 2007-04-25 08:35:50.625 115 12336.30 80.62 55421.60 88888.00 2007-04-25 08:35:50.750 115 12336.30 80.67 55421.62 88888.00 2007-04-25 08:35:50.875 115 12336.33 80.72 55421.62 88888.00 2007-04-25 08:35:51.000 115 12336.30 80.65 55421.57 88888.00 2007-04-25 08:35:51.125 115 12336.25 80.62 55421.57 88888.00 2007-04-25 08:35:51.250 115 12336.23 80.70 55421.60 88888.00 2007-04-25 08:35:51.375 115 12336.25 80.70 55421.60 88888.00 2007-04-25 08:35:51.500 115 12336.27 80.67 55421.57 88888.00 2007-04-25 08:35:51.625 115 12336.30 80.65 55421.60 88888.00 2007-04-25 08:35:51.750 115 12336.27 80.67 55421.57 88888.00 2007-04-25 08:35:51.875 115 12336.25 80.62 55421.60 88888.00 2007-04-25 08:35:52.000 115 12336.33 80.62 55421.60 88888.00 2007-04-25 08:35:52.125 115 12336.30 80.65 55421.60 88888.00 2007-04-25 08:35:52.250 115 12336.25 80.65 55421.60 88888.00 2007-04-25 08:35:52.375 115 12336.30 80.72 55421.62 88888.00 2007-04-25 08:35:52.500 115 12336.33 80.70 55421.60 88888.00 2007-04-25 08:35:52.625 115 12336.27 80.62 55421.60 88888.00 2007-04-25 08:35:52.750 115 12336.25 80.58 55421.57 88888.00 2007-04-25 08:35:52.875 115 12336.30 80.65 55421.60 88888.00 2007-04-25 08:35:53.000 115 12336.33 80.70 55421.60 88888.00 2007-04-25 08:35:53.125 115 12336.27 80.60 55421.60 88888.00 2007-04-25 08:35:53.250 115 12336.27 80.58 55421.57 88888.00 2007-04-25 08:35:53.375 115 12336.38 80.65 55421.60 88888.00 2007-04-25 08:35:53.500 115 12336.42 80.67 55421.60 88888.00 2007-04-25 08:35:53.625 115 12336.38 80.62 55421.60 88888.00 2007-04-25 08:35:53.750 115 12336.40 80.62 55421.60 88888.00 2007-04-25 08:35:53.875 115 12336.38 80.65 55421.57 88888.00 2007-04-25 08:35:54.000 115 12336.40 80.65 55421.57 88888.00 2007-04-25 08:35:54.125 115 12336.35 80.60 55421.55 88888.00 2007-04-25 08:35:54.250 115 12336.27 80.62 55421.55 88888.00 2007-04-25 08:35:54.375 115 12336.33 80.65 55421.55 88888.00 2007-04-25 08:35:54.500 115 12336.35 80.67 55421.55 88888.00 2007-04-25 08:35:54.625 115 12336.27 80.67 55421.57 88888.00 2007-04-25 08:35:54.750 115 12336.27 80.67 55421.60 88888.00 2007-04-25 08:35:54.875 115 12336.23 80.65 55421.57 88888.00 2007-04-25 08:35:55.000 115 12336.30 80.60 55421.60 88888.00 2007-04-25 08:35:55.125 115 12336.38 80.58 55421.57 88888.00 2007-04-25 08:35:55.250 115 12336.40 80.65 55421.62 88888.00 2007-04-25 08:35:55.375 115 12336.42 80.67 55421.60 88888.00 2007-04-25 08:35:55.500 115 12336.40 80.67 55421.62 88888.00 2007-04-25 08:35:55.625 115 12336.40 80.67 55421.62 88888.00 2007-04-25 08:35:55.750 115 12336.33 80.67 55421.60 88888.00 2007-04-25 08:35:55.875 115 12336.38 80.67 55421.60 88888.00 2007-04-25 08:35:56.000 115 12336.40 80.70 55421.55 88888.00 2007-04-25 08:35:56.125 115 12336.38 80.65 55421.57 88888.00 2007-04-25 08:35:56.250 115 12336.38 80.60 55421.57 88888.00 2007-04-25 08:35:56.375 115 12336.45 80.60 55421.57 88888.00 2007-04-25 08:35:56.500 115 12336.48 80.60 55421.57 88888.00 2007-04-25 08:35:56.625 115 12336.45 80.58 55421.53 88888.00 2007-04-25 08:35:56.750 115 12336.45 80.62 55421.55 88888.00 2007-04-25 08:35:56.875 115 12336.48 80.67 55421.57 88888.00 2007-04-25 08:35:57.000 115 12336.50 80.62 55421.55 88888.00 2007-04-25 08:35:57.125 115 12336.48 80.58 55421.53 88888.00 2007-04-25 08:35:57.250 115 12336.42 80.58 55421.55 88888.00 2007-04-25 08:35:57.375 115 12336.42 80.60 55421.57 88888.00 2007-04-25 08:35:57.500 115 12336.40 80.60 55421.60 88888.00 2007-04-25 08:35:57.625 115 12336.40 80.60 55421.57 88888.00 2007-04-25 08:35:57.750 115 12336.42 80.62 55421.55 88888.00 2007-04-25 08:35:57.875 115 12336.42 80.65 55421.57 88888.00 2007-04-25 08:35:58.000 115 12336.38 80.60 55421.57 88888.00 2007-04-25 08:35:58.125 115 12336.35 80.58 55421.53 88888.00 2007-04-25 08:35:58.250 115 12336.38 80.65 55421.57 88888.00 2007-04-25 08:35:58.375 115 12336.48 80.72 55421.60 88888.00 2007-04-25 08:35:58.500 115 12336.50 80.62 55421.60 88888.00 2007-04-25 08:35:58.625 115 12336.45 80.60 55421.57 88888.00 2007-04-25 08:35:58.750 115 12336.45 80.60 55421.60 88888.00 2007-04-25 08:35:58.875 115 12336.45 80.62 55421.57 88888.00 2007-04-25 08:35:59.000 115 12336.45 80.62 55421.57 88888.00 2007-04-25 08:35:59.125 115 12336.45 80.70 55421.60 88888.00 2007-04-25 08:35:59.250 115 12336.42 80.65 55421.57 88888.00 2007-04-25 08:35:59.375 115 12336.35 80.62 55421.57 88888.00 2007-04-25 08:35:59.500 115 12336.33 80.70 55421.57 88888.00 2007-04-25 08:35:59.625 115 12336.40 80.67 55421.57 88888.00 2007-04-25 08:35:59.750 115 12336.35 80.62 55421.57 88888.00 2007-04-25 08:35:59.875 115 12336.25 80.62 55421.53 88888.00 2007-04-25 08:36:00.000 115 12336.27 80.58 55421.50 88888.00 2007-04-25 08:36:00.125 115 12336.35 80.60 55421.55 88888.00 2007-04-25 08:36:00.250 115 12336.33 80.60 55421.57 88888.00 2007-04-25 08:36:00.375 115 12336.30 80.60 55421.55 88888.00 2007-04-25 08:36:00.500 115 12336.33 80.60 55421.55 88888.00 2007-04-25 08:36:00.625 115 12336.38 80.60 55421.57 88888.00 2007-04-25 08:36:00.750 115 12336.40 80.62 55421.60 88888.00 2007-04-25 08:36:00.875 115 12336.48 80.65 55421.60 88888.00 2007-04-25 08:36:01.000 115 12336.48 80.67 55421.60 88888.00 2007-04-25 08:36:01.125 115 12336.40 80.62 55421.55 88888.00 2007-04-25 08:36:01.250 115 12336.35 80.62 55421.57 88888.00 2007-04-25 08:36:01.375 115 12336.40 80.67 55421.57 88888.00 2007-04-25 08:36:01.500 115 12336.38 80.65 55421.55 88888.00 2007-04-25 08:36:01.625 115 12336.33 80.58 55421.53 88888.00 2007-04-25 08:36:01.750 115 12336.40 80.60 55421.55 88888.00 2007-04-25 08:36:01.875 115 12336.40 80.62 55421.55 88888.00 2007-04-25 08:36:02.000 115 12336.40 80.65 55421.53 88888.00 2007-04-25 08:36:02.125 115 12336.40 80.58 55421.50 88888.00 2007-04-25 08:36:02.250 115 12336.38 80.50 55421.55 88888.00 2007-04-25 08:36:02.375 115 12336.35 80.55 55421.55 88888.00 2007-04-25 08:36:02.500 115 12336.33 80.60 55421.55 88888.00 2007-04-25 08:36:02.625 115 12336.35 80.67 55421.55 88888.00 2007-04-25 08:36:02.750 115 12336.30 80.65 55421.55 88888.00 2007-04-25 08:36:02.875 115 12336.30 80.65 55421.57 88888.00 2007-04-25 08:36:03.000 115 12336.33 80.62 55421.55 88888.00 2007-04-25 08:36:03.125 115 12336.33 80.58 55421.55 88888.00 2007-04-25 08:36:03.250 115 12336.30 80.58 55421.57 88888.00 2007-04-25 08:36:03.375 115 12336.30 80.58 55421.57 88888.00 2007-04-25 08:36:03.500 115 12336.35 80.60 55421.55 88888.00 2007-04-25 08:36:03.625 115 12336.40 80.62 55421.57 88888.00 2007-04-25 08:36:03.750 115 12336.33 80.58 55421.57 88888.00 2007-04-25 08:36:03.875 115 12336.33 80.55 55421.55 88888.00 2007-04-25 08:36:04.000 115 12336.40 80.55 55421.53 88888.00 2007-04-25 08:36:04.125 115 12336.45 80.58 55421.55 88888.00 2007-04-25 08:36:04.250 115 12336.42 80.58 55421.57 88888.00 2007-04-25 08:36:04.375 115 12336.42 80.60 55421.57 88888.00 2007-04-25 08:36:04.500 115 12336.40 80.55 55421.53 88888.00 2007-04-25 08:36:04.625 115 12336.33 80.53 55421.53 88888.00 2007-04-25 08:36:04.750 115 12336.33 80.55 55421.55 88888.00 2007-04-25 08:36:04.875 115 12336.33 80.60 55421.55 88888.00 2007-04-25 08:36:05.000 115 12336.35 80.58 55421.53 88888.00 2007-04-25 08:36:05.125 115 12336.42 80.55 55421.55 88888.00 2007-04-25 08:36:05.250 115 12336.33 80.53 55421.55 88888.00 2007-04-25 08:36:05.375 115 12336.33 80.53 55421.55 88888.00 2007-04-25 08:36:05.500 115 12336.35 80.58 55421.55 88888.00 2007-04-25 08:36:05.625 115 12336.42 80.58 55421.53 88888.00 2007-04-25 08:36:05.750 115 12336.40 80.47 55421.50 88888.00 2007-04-25 08:36:05.875 115 12336.42 80.47 55421.50 88888.00 2007-04-25 08:36:06.000 115 12336.45 80.53 55421.50 88888.00 2007-04-25 08:36:06.125 115 12336.48 80.60 55421.50 88888.00 2007-04-25 08:36:06.250 115 12336.38 80.50 55421.47 88888.00 2007-04-25 08:36:06.375 115 12336.38 80.45 55421.47 88888.00 2007-04-25 08:36:06.500 115 12336.45 80.47 55421.53 88888.00 2007-04-25 08:36:06.625 115 12336.52 80.58 55421.55 88888.00 2007-04-25 08:36:06.750 115 12336.48 80.55 55421.55 88888.00 2007-04-25 08:36:06.875 115 12336.45 80.53 55421.55 88888.00 2007-04-25 08:36:07.000 115 12336.42 80.50 55421.53 88888.00 2007-04-25 08:36:07.125 115 12336.48 80.50 55421.53 88888.00 2007-04-25 08:36:07.250 115 12336.48 80.53 55421.53 88888.00 2007-04-25 08:36:07.375 115 12336.50 80.55 55421.53 88888.00 2007-04-25 08:36:07.500 115 12336.50 80.60 55421.55 88888.00 2007-04-25 08:36:07.625 115 12336.48 80.55 55421.55 88888.00 2007-04-25 08:36:07.750 115 12336.48 80.58 55421.53 88888.00 2007-04-25 08:36:07.875 115 12336.45 80.58 55421.55 88888.00 2007-04-25 08:36:08.000 115 12336.48 80.55 55421.53 88888.00 2007-04-25 08:36:08.125 115 12336.50 80.55 55421.53 88888.00 2007-04-25 08:36:08.250 115 12336.45 80.55 55421.47 88888.00 2007-04-25 08:36:08.375 115 12336.45 80.53 55421.50 88888.00 2007-04-25 08:36:08.500 115 12336.42 80.50 55421.53 88888.00 2007-04-25 08:36:08.625 115 12336.45 80.50 55421.53 88888.00 2007-04-25 08:36:08.750 115 12336.52 80.53 55421.55 88888.00 2007-04-25 08:36:08.875 115 12336.58 80.47 55421.55 88888.00 2007-04-25 08:36:09.000 115 12336.50 80.47 55421.50 88888.00 2007-04-25 08:36:09.125 115 12336.45 80.50 55421.53 88888.00 2007-04-25 08:36:09.250 115 12336.42 80.50 55421.53 88888.00 2007-04-25 08:36:09.375 115 12336.45 80.53 55421.55 88888.00 2007-04-25 08:36:09.500 115 12336.42 80.50 55421.55 88888.00 2007-04-25 08:36:09.625 115 12336.45 80.50 55421.55 88888.00 2007-04-25 08:36:09.750 115 12336.40 80.50 55421.55 88888.00 2007-04-25 08:36:09.875 115 12336.40 80.53 55421.55 88888.00 2007-04-25 08:36:10.000 115 12336.35 80.42 55421.55 88888.00 2007-04-25 08:36:10.125 115 12336.38 80.45 55421.55 88888.00 2007-04-25 08:36:10.250 115 12336.45 80.50 55421.57 88888.00 2007-04-25 08:36:10.375 115 12336.60 80.53 55421.57 88888.00 2007-04-25 08:36:10.500 115 12336.58 80.50 55421.55 88888.00 2007-04-25 08:36:10.625 115 12336.48 80.45 55421.57 88888.00 2007-04-25 08:36:10.750 115 12336.38 80.47 55421.57 88888.00 2007-04-25 08:36:10.875 115 12336.40 80.42 55421.55 88888.00 2007-04-25 08:36:11.000 115 12336.42 80.38 55421.55 88888.00 2007-04-25 08:36:11.125 115 12336.45 80.40 55421.53 88888.00 2007-04-25 08:36:11.250 115 12336.42 80.40 55421.55 88888.00 2007-04-25 08:36:11.375 115 12336.52 80.45 55421.53 88888.00 2007-04-25 08:36:11.500 115 12336.58 80.47 55421.57 88888.00 2007-04-25 08:36:11.625 115 12336.55 80.50 55421.55 88888.00 2007-04-25 08:36:11.750 115 12336.50 80.45 55421.57 88888.00 2007-04-25 08:36:11.875 115 12336.50 80.45 55421.55 88888.00 2007-04-25 08:36:12.000 115 12336.50 80.50 55421.55 88888.00 2007-04-25 08:36:12.125 115 12336.48 80.50 55421.57 88888.00 2007-04-25 08:36:12.250 115 12336.48 80.40 55421.55 88888.00 2007-04-25 08:36:12.375 115 12336.50 80.42 55421.55 88888.00 2007-04-25 08:36:12.500 115 12336.58 80.47 55421.57 88888.00 2007-04-25 08:36:12.625 115 12336.60 80.47 55421.55 88888.00 2007-04-25 08:36:12.750 115 12336.58 80.45 55421.55 88888.00 2007-04-25 08:36:12.875 115 12336.52 80.42 55421.53 88888.00 2007-04-25 08:36:13.000 115 12336.48 80.47 55421.53 88888.00 2007-04-25 08:36:13.125 115 12336.48 80.53 55421.50 88888.00 2007-04-25 08:36:13.250 115 12336.50 80.47 55421.53 88888.00 2007-04-25 08:36:13.375 115 12336.62 80.47 55421.55 88888.00 2007-04-25 08:36:13.500 115 12336.52 80.53 55421.53 88888.00 2007-04-25 08:36:13.625 115 12336.38 80.47 55421.50 88888.00 2007-04-25 08:36:13.750 115 12336.42 80.47 55421.55 88888.00 2007-04-25 08:36:13.875 115 12336.52 80.50 55421.55 88888.00 2007-04-25 08:36:14.000 115 12336.55 80.50 55421.57 88888.00 2007-04-25 08:36:14.125 115 12336.52 80.42 55421.53 88888.00 2007-04-25 08:36:14.250 115 12336.42 80.40 55421.50 88888.00 2007-04-25 08:36:14.375 115 12336.40 80.42 55421.50 88888.00 2007-04-25 08:36:14.500 115 12336.42 80.50 55421.55 88888.00 2007-04-25 08:36:14.625 115 12336.40 80.42 55421.55 88888.00 2007-04-25 08:36:14.750 115 12336.40 80.38 55421.53 88888.00 2007-04-25 08:36:14.875 115 12336.42 80.33 55421.50 88888.00 2007-04-25 08:36:15.000 115 12336.58 80.45 55421.53 88888.00 2007-04-25 08:36:15.125 115 12336.62 80.42 55421.50 88888.00 2007-04-25 08:36:15.250 115 12336.55 80.40 55421.50 88888.00 2007-04-25 08:36:15.375 115 12336.60 80.45 55421.53 88888.00 2007-04-25 08:36:15.500 115 12336.62 80.42 55421.53 88888.00 2007-04-25 08:36:15.625 115 12336.60 80.42 55421.53 88888.00 2007-04-25 08:36:15.750 115 12336.55 80.40 55421.53 88888.00 2007-04-25 08:36:15.875 115 12336.50 80.45 55421.50 88888.00 2007-04-25 08:36:16.000 115 12336.52 80.47 55421.53 88888.00 2007-04-25 08:36:16.125 115 12336.62 80.47 55421.55 88888.00 2007-04-25 08:36:16.250 115 12336.62 80.45 55421.55 88888.00 2007-04-25 08:36:16.375 115 12336.62 80.42 55421.53 88888.00 2007-04-25 08:36:16.500 115 12336.65 80.42 55421.53 88888.00 2007-04-25 08:36:16.625 115 12336.67 80.42 55421.53 88888.00 2007-04-25 08:36:16.750 115 12336.65 80.42 55421.55 88888.00 2007-04-25 08:36:16.875 115 12336.55 80.42 55421.55 88888.00 2007-04-25 08:36:17.000 115 12336.55 80.40 55421.53 88888.00 2007-04-25 08:36:17.125 115 12336.58 80.38 55421.53 88888.00 2007-04-25 08:36:17.250 115 12336.52 80.35 55421.53 88888.00 2007-04-25 08:36:17.375 115 12336.55 80.40 55421.53 88888.00 2007-04-25 08:36:17.500 115 12336.52 80.38 55421.55 88888.00 2007-04-25 08:36:17.625 115 12336.58 80.38 55421.53 88888.00 2007-04-25 08:36:17.750 115 12336.65 80.45 55421.53 88888.00 2007-04-25 08:36:17.875 115 12336.58 80.50 55421.55 88888.00 2007-04-25 08:36:18.000 115 12336.55 80.45 55421.55 88888.00 2007-04-25 08:36:18.125 115 12336.55 80.40 55421.53 88888.00 2007-04-25 08:36:18.250 115 12336.52 80.38 55421.50 88888.00 2007-04-25 08:36:18.375 115 12336.62 80.42 55421.53 88888.00 2007-04-25 08:36:18.500 115 12336.62 80.40 55421.53 88888.00 2007-04-25 08:36:18.625 115 12336.58 80.35 55421.50 88888.00 2007-04-25 08:36:18.750 115 12336.62 80.42 55421.53 88888.00 2007-04-25 08:36:18.875 115 12336.70 80.47 55421.53 88888.00 2007-04-25 08:36:19.000 115 12336.65 80.42 55421.50 88888.00 2007-04-25 08:36:19.125 115 12336.58 80.35 55421.53 88888.00 2007-04-25 08:36:19.250 115 12336.48 80.35 55421.50 88888.00 2007-04-25 08:36:19.375 115 12336.58 80.35 55421.47 88888.00 2007-04-25 08:36:19.500 115 12336.65 80.30 55421.47 88888.00 2007-04-25 08:36:19.625 115 12336.73 80.38 55421.53 88888.00 2007-04-25 08:36:19.750 115 12336.67 80.40 55421.50 88888.00 2007-04-25 08:36:19.875 115 12336.60 80.33 55421.50 88888.00 2007-04-25 08:36:20.000 115 12336.60 80.35 55421.50 88888.00 2007-04-25 08:36:20.125 115 12336.62 80.33 55421.50 88888.00 2007-04-25 08:36:20.250 115 12336.58 80.33 55421.47 88888.00 2007-04-25 08:36:20.375 115 12336.60 80.33 55421.50 88888.00 2007-04-25 08:36:20.500 115 12336.60 80.40 55421.50 88888.00 2007-04-25 08:36:20.625 115 12336.62 80.42 55421.57 88888.00 2007-04-25 08:36:20.750 115 12336.52 80.40 55421.57 88888.00 2007-04-25 08:36:20.875 115 12336.52 80.40 55421.55 88888.00 2007-04-25 08:36:21.000 115 12336.58 80.40 55421.55 88888.00 2007-04-25 08:36:21.125 115 12336.58 80.35 55421.53 88888.00 2007-04-25 08:36:21.250 115 12336.52 80.38 55421.57 88888.00 2007-04-25 08:36:21.375 115 12336.52 80.40 55421.55 88888.00 2007-04-25 08:36:21.500 115 12336.52 80.35 55421.55 88888.00 2007-04-25 08:36:21.625 115 12336.55 80.38 55421.55 88888.00 2007-04-25 08:36:21.750 115 12336.50 80.33 55421.53 88888.00 2007-04-25 08:36:21.875 115 12336.45 80.30 55421.53 88888.00 2007-04-25 08:36:22.000 115 12336.50 80.33 55421.53 88888.00 2007-04-25 08:36:22.125 115 12336.60 80.38 55421.55 88888.00 2007-04-25 08:36:22.250 115 12336.58 80.38 55421.55 88888.00 2007-04-25 08:36:22.375 115 12336.55 80.33 55421.53 88888.00 2007-04-25 08:36:22.500 115 12336.50 80.28 55421.55 88888.00 2007-04-25 08:36:22.625 115 12336.52 80.33 55421.57 88888.00 2007-04-25 08:36:22.750 115 12336.55 80.42 55421.57 88888.00 2007-04-25 08:36:22.875 115 12336.55 80.45 55421.55 88888.00 2007-04-25 08:36:23.000 115 12336.58 80.40 55421.53 88888.00 2007-04-25 08:36:23.125 115 12336.55 80.35 55421.53 88888.00 2007-04-25 08:36:23.250 115 12336.60 80.38 55421.53 88888.00 2007-04-25 08:36:23.375 115 12336.67 80.38 55421.53 88888.00 2007-04-25 08:36:23.500 115 12336.62 80.35 55421.55 88888.00 2007-04-25 08:36:23.625 115 12336.58 80.40 55421.55 88888.00 2007-04-25 08:36:23.750 115 12336.52 80.38 55421.55 88888.00 2007-04-25 08:36:23.875 115 12336.60 80.40 55421.53 88888.00 2007-04-25 08:36:24.000 115 12336.65 80.40 55421.53 88888.00 2007-04-25 08:36:24.125 115 12336.65 80.42 55421.55 88888.00 2007-04-25 08:36:24.250 115 12336.65 80.40 55421.57 88888.00 2007-04-25 08:36:24.375 115 12336.65 80.42 55421.55 88888.00 2007-04-25 08:36:24.500 115 12336.58 80.45 55421.55 88888.00 2007-04-25 08:36:24.625 115 12336.52 80.45 55421.53 88888.00 2007-04-25 08:36:24.750 115 12336.58 80.38 55421.53 88888.00 2007-04-25 08:36:24.875 115 12336.65 80.35 55421.53 88888.00 2007-04-25 08:36:25.000 115 12336.65 80.38 55421.53 88888.00 2007-04-25 08:36:25.125 115 12336.67 80.35 55421.53 88888.00 2007-04-25 08:36:25.250 115 12336.62 80.38 55421.55 88888.00 2007-04-25 08:36:25.375 115 12336.62 80.40 55421.55 88888.00 2007-04-25 08:36:25.500 115 12336.55 80.35 55421.53 88888.00 2007-04-25 08:36:25.625 115 12336.55 80.38 55421.53 88888.00 2007-04-25 08:36:25.750 115 12336.58 80.35 55421.50 88888.00 2007-04-25 08:36:25.875 115 12336.60 80.33 55421.50 88888.00 2007-04-25 08:36:26.000 115 12336.58 80.40 55421.47 88888.00 2007-04-25 08:36:26.125 115 12336.67 80.45 55421.53 88888.00 2007-04-25 08:36:26.250 115 12336.67 80.38 55421.53 88888.00 2007-04-25 08:36:26.375 115 12336.65 80.38 55421.55 88888.00 2007-04-25 08:36:26.500 115 12336.65 80.40 55421.53 88888.00 2007-04-25 08:36:26.625 115 12336.65 80.38 55421.53 88888.00 2007-04-25 08:36:26.750 115 12336.60 80.33 55421.53 88888.00 2007-04-25 08:36:26.875 115 12336.55 80.33 55421.53 88888.00 2007-04-25 08:36:27.000 115 12336.55 80.33 55421.50 88888.00 2007-04-25 08:36:27.125 115 12336.52 80.33 55421.50 88888.00 2007-04-25 08:36:27.250 115 12336.60 80.40 55421.53 88888.00 2007-04-25 08:36:27.375 115 12336.62 80.42 55421.53 88888.00 2007-04-25 08:36:27.500 115 12336.62 80.38 55421.50 88888.00 2007-04-25 08:36:27.625 115 12336.60 80.35 55421.47 88888.00 2007-04-25 08:36:27.750 115 12336.65 80.38 55421.50 88888.00 2007-04-25 08:36:27.875 115 12336.60 80.38 55421.50 88888.00 2007-04-25 08:36:28.000 115 12336.62 80.35 55421.50 88888.00 2007-04-25 08:36:28.125 115 12336.62 80.38 55421.53 88888.00 2007-04-25 08:36:28.250 115 12336.67 80.35 55421.50 88888.00 2007-04-25 08:36:28.375 115 12336.67 80.33 55421.45 88888.00 2007-04-25 08:36:28.500 115 12336.70 80.38 55421.47 88888.00 2007-04-25 08:36:28.625 115 12336.70 80.38 55421.47 88888.00 2007-04-25 08:36:28.750 115 12336.65 80.42 55421.50 88888.00 2007-04-25 08:36:28.875 115 12336.62 80.38 55421.50 88888.00 2007-04-25 08:36:29.000 115 12336.60 80.33 55421.50 88888.00 2007-04-25 08:36:29.125 115 12336.62 80.38 55421.50 88888.00 2007-04-25 08:36:29.250 115 12336.65 80.35 55421.50 88888.00 2007-04-25 08:36:29.375 115 12336.70 80.42 55421.53 88888.00 2007-04-25 08:36:29.500 115 12336.65 80.38 55421.50 88888.00 2007-04-25 08:36:29.625 115 12336.67 80.38 55421.50 88888.00 2007-04-25 08:36:29.750 115 12336.77 80.40 55421.50 88888.00 2007-04-25 08:36:29.875 115 12336.80 80.40 55421.53 88888.00 2007-04-25 08:36:30.000 115 12336.65 80.40 55421.50 88888.00 2007-04-25 08:36:30.125 115 12336.60 80.35 55421.50 88888.00 2007-04-25 08:36:30.250 115 12336.60 80.33 55421.50 88888.00 2007-04-25 08:36:30.375 115 12336.62 80.35 55421.50 88888.00 2007-04-25 08:36:30.500 115 12336.60 80.33 55421.47 88888.00 2007-04-25 08:36:30.625 115 12336.75 80.38 55421.53 88888.00 2007-04-25 08:36:30.750 115 12336.80 80.38 55421.50 88888.00 2007-04-25 08:36:30.875 115 12336.77 80.33 55421.47 88888.00 2007-04-25 08:36:31.000 115 12336.77 80.30 55421.50 88888.00 2007-04-25 08:36:31.125 115 12336.77 80.33 55421.50 88888.00 2007-04-25 08:36:31.250 115 12336.73 80.35 55421.50 88888.00 2007-04-25 08:36:31.375 115 12336.67 80.35 55421.47 88888.00 2007-04-25 08:36:31.500 115 12336.67 80.35 55421.47 88888.00 2007-04-25 08:36:31.625 115 12336.62 80.28 55421.47 88888.00 2007-04-25 08:36:31.750 115 12336.65 80.33 55421.47 88888.00 2007-04-25 08:36:31.875 115 12336.73 80.35 55421.50 88888.00 2007-04-25 08:36:32.000 115 12336.73 80.38 55421.47 88888.00 2007-04-25 08:36:32.125 115 12336.75 80.33 55421.50 88888.00 2007-04-25 08:36:32.250 115 12336.73 80.28 55421.47 88888.00 2007-04-25 08:36:32.375 115 12336.75 80.28 55421.45 88888.00 2007-04-25 08:36:32.500 115 12336.73 80.35 55421.45 88888.00 2007-04-25 08:36:32.625 115 12336.67 80.38 55421.45 88888.00 2007-04-25 08:36:32.750 115 12336.70 80.33 55421.45 88888.00 2007-04-25 08:36:32.875 115 12336.67 80.33 55421.50 88888.00 2007-04-25 08:36:33.000 115 12336.67 80.35 55421.47 88888.00 2007-04-25 08:36:33.125 115 12336.65 80.40 55421.50 88888.00 2007-04-25 08:36:33.250 115 12336.58 80.30 55421.47 88888.00 2007-04-25 08:36:33.375 115 12336.58 80.25 55421.43 88888.00 2007-04-25 08:36:33.500 115 12336.67 80.30 55421.47 88888.00 2007-04-25 08:36:33.625 115 12336.70 80.35 55421.50 88888.00 2007-04-25 08:36:33.750 115 12336.60 80.33 55421.47 88888.00 2007-04-25 08:36:33.875 115 12336.60 80.33 55421.47 88888.00 2007-04-25 08:36:34.000 115 12336.62 80.28 55421.45 88888.00 2007-04-25 08:36:34.125 115 12336.67 80.33 55421.50 88888.00 2007-04-25 08:36:34.250 115 12336.65 80.35 55421.50 88888.00 2007-04-25 08:36:34.375 115 12336.52 80.30 55421.47 88888.00 2007-04-25 08:36:34.500 115 12336.52 80.28 55421.47 88888.00 2007-04-25 08:36:34.625 115 12336.52 80.30 55421.45 88888.00 2007-04-25 08:36:34.750 115 12336.52 80.25 55421.43 88888.00 2007-04-25 08:36:34.875 115 12336.58 80.30 55421.47 88888.00 2007-04-25 08:36:35.000 115 12336.55 80.38 55421.47 88888.00 2007-04-25 08:36:35.125 115 12336.50 80.35 55421.47 88888.00 2007-04-25 08:36:35.250 115 12336.52 80.35 55421.50 88888.00 2007-04-25 08:36:35.375 115 12336.60 80.33 55421.47 88888.00 2007-04-25 08:36:35.500 115 12336.58 80.28 55421.45 88888.00 2007-04-25 08:36:35.625 115 12336.62 80.33 55421.45 88888.00 2007-04-25 08:36:35.750 115 12336.67 80.38 55421.47 88888.00 2007-04-25 08:36:35.875 115 12336.65 80.38 55421.47 88888.00 2007-04-25 08:36:36.000 115 12336.52 80.30 55421.45 88888.00 2007-04-25 08:36:36.125 115 12336.52 80.30 55421.47 88888.00 2007-04-25 08:36:36.250 115 12336.60 80.35 55421.50 88888.00 2007-04-25 08:36:36.375 115 12336.58 80.33 55421.47 88888.00 2007-04-25 08:36:36.500 115 12336.58 80.30 55421.53 88888.00 2007-04-25 08:36:36.625 115 12336.60 80.33 55421.47 88888.00 2007-04-25 08:36:36.750 115 12336.62 80.30 55421.45 88888.00 2007-04-25 08:36:36.875 115 12336.73 80.33 55421.50 88888.00 2007-04-25 08:36:37.000 115 12336.67 80.30 55421.47 88888.00 2007-04-25 08:36:37.125 115 12336.62 80.25 55421.47 88888.00 2007-04-25 08:36:37.250 115 12336.62 80.25 55421.50 88888.00 2007-04-25 08:36:37.375 115 12336.67 80.30 55421.47 88888.00 2007-04-25 08:36:37.500 115 12336.70 80.30 55421.47 88888.00 2007-04-25 08:36:37.625 115 12336.73 80.33 55421.47 88888.00 2007-04-25 08:36:37.750 115 12336.75 80.30 55421.50 88888.00 2007-04-25 08:36:37.875 115 12336.75 80.33 55421.50 88888.00 2007-04-25 08:36:38.000 115 12336.73 80.33 55421.53 88888.00 2007-04-25 08:36:38.125 115 12336.67 80.28 55421.53 88888.00 2007-04-25 08:36:38.250 115 12336.60 80.22 55421.53 88888.00 2007-04-25 08:36:38.375 115 12336.65 80.25 55421.53 88888.00 2007-04-25 08:36:38.500 115 12336.67 80.30 55421.50 88888.00 2007-04-25 08:36:38.625 115 12336.70 80.30 55421.50 88888.00 2007-04-25 08:36:38.750 115 12336.73 80.30 55421.50 88888.00 2007-04-25 08:36:38.875 115 12336.65 80.28 55421.47 88888.00 2007-04-25 08:36:39.000 115 12336.60 80.28 55421.47 88888.00 2007-04-25 08:36:39.125 115 12336.60 80.28 55421.47 88888.00 2007-04-25 08:36:39.250 115 12336.58 80.25 55421.45 88888.00 2007-04-25 08:36:39.375 115 12336.58 80.30 55421.45 88888.00 2007-04-25 08:36:39.500 115 12336.52 80.30 55421.43 88888.00 2007-04-25 08:36:39.625 115 12336.50 80.30 55421.45 88888.00 2007-04-25 08:36:39.750 115 12336.52 80.30 55421.53 88888.00 2007-04-25 08:36:39.875 115 12336.60 80.30 55421.53 88888.00 2007-04-25 08:36:40.000 115 12336.67 80.30 55421.50 88888.00 2007-04-25 08:36:40.125 115 12336.55 80.28 55421.50 88888.00 2007-04-25 08:36:40.250 115 12336.52 80.30 55421.50 88888.00 2007-04-25 08:36:40.375 115 12336.58 80.33 55421.50 88888.00 2007-04-25 08:36:40.500 115 12336.60 80.33 55421.47 88888.00 2007-04-25 08:36:40.625 115 12336.58 80.30 55421.47 88888.00 2007-04-25 08:36:40.750 115 12336.60 80.33 55421.50 88888.00 2007-04-25 08:36:40.875 115 12336.67 80.33 55421.53 88888.00 2007-04-25 08:36:41.000 115 12336.62 80.28 55421.50 88888.00 2007-04-25 08:36:41.125 115 12336.60 80.28 55421.50 88888.00 2007-04-25 08:36:41.250 115 12336.58 80.28 55421.47 88888.00 2007-04-25 08:36:41.375 115 12336.67 80.30 55421.50 88888.00 2007-04-25 08:36:41.500 115 12336.70 80.25 55421.50 88888.00 2007-04-25 08:36:41.625 115 12336.70 80.28 55421.47 88888.00 2007-04-25 08:36:41.750 115 12336.65 80.28 55421.50 88888.00 2007-04-25 08:36:41.875 115 12336.65 80.28 55421.53 88888.00 2007-04-25 08:36:42.000 115 12336.62 80.22 55421.53 88888.00 2007-04-25 08:36:42.125 115 12336.65 80.20 55421.50 88888.00 2007-04-25 08:36:42.250 115 12336.65 80.25 55421.53 88888.00 2007-04-25 08:36:42.375 115 12336.62 80.20 55421.50 88888.00 2007-04-25 08:36:42.500 115 12336.60 80.20 55421.47 88888.00 2007-04-25 08:36:42.625 115 12336.58 80.22 55421.47 88888.00 2007-04-25 08:36:42.750 115 12336.60 80.25 55421.53 88888.00 2007-04-25 08:36:42.875 115 12336.65 80.25 55421.50 88888.00 2007-04-25 08:36:43.000 115 12336.70 80.25 55421.47 88888.00 2007-04-25 08:36:43.125 115 12336.73 80.22 55421.50 88888.00 2007-04-25 08:36:43.250 115 12336.65 80.28 55421.53 88888.00 2007-04-25 08:36:43.375 115 12336.67 80.28 55421.50 88888.00 2007-04-25 08:36:43.500 115 12336.73 80.25 55421.50 88888.00 2007-04-25 08:36:43.625 115 12336.70 80.25 55421.50 88888.00 2007-04-25 08:36:43.750 115 12336.73 80.30 55421.50 88888.00 2007-04-25 08:36:43.875 115 12336.67 80.28 55421.50 88888.00 2007-04-25 08:36:44.000 115 12336.65 80.22 55421.47 88888.00 2007-04-25 08:36:44.125 115 12336.60 80.25 55421.50 88888.00 2007-04-25 08:36:44.250 115 12336.55 80.28 55421.50 88888.00 2007-04-25 08:36:44.375 115 12336.55 80.30 55421.53 88888.00 2007-04-25 08:36:44.500 115 12336.52 80.28 55421.50 88888.00 2007-04-25 08:36:44.625 115 12336.52 80.22 55421.50 88888.00 2007-04-25 08:36:44.750 115 12336.55 80.22 55421.50 88888.00 2007-04-25 08:36:44.875 115 12336.58 80.20 55421.50 88888.00 2007-04-25 08:36:45.000 115 12336.60 80.20 55421.47 88888.00 2007-04-25 08:36:45.125 115 12336.60 80.22 55421.47 88888.00 2007-04-25 08:36:45.250 115 12336.55 80.20 55421.50 88888.00 2007-04-25 08:36:45.375 115 12336.52 80.20 55421.47 88888.00 2007-04-25 08:36:45.500 115 12336.55 80.15 55421.47 88888.00 2007-04-25 08:36:45.625 115 12336.52 80.20 55421.50 88888.00 2007-04-25 08:36:45.750 115 12336.48 80.20 55421.50 88888.00 2007-04-25 08:36:45.875 115 12336.60 80.20 55421.50 88888.00 2007-04-25 08:36:46.000 115 12336.65 80.25 55421.50 88888.00 2007-04-25 08:36:46.125 115 12336.62 80.20 55421.53 88888.00 2007-04-25 08:36:46.250 115 12336.52 80.17 55421.53 88888.00 2007-04-25 08:36:46.375 115 12336.55 80.20 55421.47 88888.00 2007-04-25 08:36:46.500 115 12336.55 80.22 55421.50 88888.00 2007-04-25 08:36:46.625 115 12336.55 80.33 55421.50 88888.00 2007-04-25 08:36:46.750 115 12336.48 80.30 55421.53 88888.00 2007-04-25 08:36:46.875 115 12336.45 80.25 55421.53 88888.00 2007-04-25 08:36:47.000 115 12336.58 80.22 55421.50 88888.00 2007-04-25 08:36:47.125 115 12336.65 80.25 55421.53 88888.00 2007-04-25 08:36:47.250 115 12336.52 80.17 55421.50 88888.00 2007-04-25 08:36:47.375 115 12336.52 80.22 55421.50 88888.00 2007-04-25 08:36:47.500 115 12336.52 80.28 55421.53 88888.00 2007-04-25 08:36:47.625 115 12336.55 80.25 55421.50 88888.00 2007-04-25 08:36:47.750 115 12336.58 80.20 55421.47 88888.00 2007-04-25 08:36:47.875 115 12336.52 80.20 55421.53 88888.00 2007-04-25 08:36:48.000 115 12336.45 80.22 55421.50 88888.00 2007-04-25 08:36:48.125 115 12336.45 80.25 55421.53 88888.00 2007-04-25 08:36:48.250 115 12336.48 80.28 55421.55 88888.00 2007-04-25 08:36:48.375 115 12336.55 80.30 55421.53 88888.00 2007-04-25 08:36:48.500 115 12336.55 80.25 55421.50 88888.00 2007-04-25 08:36:48.625 115 12336.50 80.17 55421.45 88888.00 2007-04-25 08:36:48.750 115 12336.48 80.15 55421.47 88888.00 2007-04-25 08:36:48.875 115 12336.50 80.20 55421.53 88888.00 2007-04-25 08:36:49.000 115 12336.52 80.22 55421.55 88888.00 2007-04-25 08:36:49.125 115 12336.50 80.20 55421.55 88888.00 2007-04-25 08:36:49.250 115 12336.50 80.20 55421.55 88888.00 2007-04-25 08:36:49.375 115 12336.50 80.22 55421.53 88888.00 2007-04-25 08:36:49.500 115 12336.48 80.15 55421.53 88888.00 2007-04-25 08:36:49.625 115 12336.45 80.15 55421.50 88888.00 2007-04-25 08:36:49.750 115 12336.48 80.17 55421.50 88888.00 2007-04-25 08:36:49.875 115 12336.60 80.20 55421.55 88888.00 2007-04-25 08:36:50.000 115 12336.60 80.22 55421.55 88888.00 2007-04-25 08:36:50.125 115 12336.65 80.15 55421.57 88888.00 2007-04-25 08:36:50.250 115 12336.60 80.20 55421.55 88888.00 2007-04-25 08:36:50.375 115 12336.55 80.20 55421.55 88888.00 2007-04-25 08:36:50.500 115 12336.42 80.12 55421.53 88888.00 2007-04-25 08:36:50.625 115 12336.40 80.12 55421.53 88888.00 2007-04-25 08:36:50.750 115 12336.45 80.22 55421.55 88888.00 2007-04-25 08:36:50.875 115 12336.45 80.20 55421.55 88888.00 2007-04-25 08:36:51.000 115 12336.40 80.12 55421.50 88888.00 2007-04-25 08:36:51.125 115 12336.40 80.17 55421.53 88888.00 2007-04-25 08:36:51.250 115 12336.48 80.15 55421.55 88888.00 2007-04-25 08:36:51.375 115 12336.52 80.17 55421.55 88888.00 2007-04-25 08:36:51.500 115 12336.48 80.17 55421.55 88888.00 2007-04-25 08:36:51.625 115 12336.42 80.17 55421.53 88888.00 2007-04-25 08:36:51.750 115 12336.42 80.17 55421.53 88888.00 2007-04-25 08:36:51.875 115 12336.48 80.15 55421.53 88888.00 2007-04-25 08:36:52.000 115 12336.42 80.15 55421.50 88888.00 2007-04-25 08:36:52.125 115 12336.38 80.15 55421.53 88888.00 2007-04-25 08:36:52.250 115 12336.40 80.12 55421.50 88888.00 2007-04-25 08:36:52.375 115 12336.42 80.17 55421.50 88888.00 2007-04-25 08:36:52.500 115 12336.42 80.20 55421.50 88888.00 2007-04-25 08:36:52.625 115 12336.52 80.15 55421.47 88888.00 2007-04-25 08:36:52.750 115 12336.50 80.15 55421.47 88888.00 2007-04-25 08:36:52.875 115 12336.48 80.15 55421.53 88888.00 2007-04-25 08:36:53.000 115 12336.48 80.12 55421.53 88888.00 2007-04-25 08:36:53.125 115 12336.48 80.10 55421.53 88888.00 2007-04-25 08:36:53.250 115 12336.45 80.10 55421.53 88888.00 2007-04-25 08:36:53.375 115 12336.52 80.10 55421.47 88888.00 2007-04-25 08:36:53.500 115 12336.52 80.15 55421.50 88888.00 2007-04-25 08:36:53.625 115 12336.50 80.15 55421.53 88888.00 2007-04-25 08:36:53.750 115 12336.48 80.08 55421.50 88888.00 2007-04-25 08:36:53.875 115 12336.50 80.10 55421.53 88888.00 2007-04-25 08:36:54.000 115 12336.55 80.12 55421.53 88888.00 2007-04-25 08:36:54.125 115 12336.58 80.17 55421.55 88888.00 2007-04-25 08:36:54.250 115 12336.52 80.08 55421.55 88888.00 2007-04-25 08:36:54.375 115 12336.50 80.10 55421.55 88888.00 2007-04-25 08:36:54.500 115 12336.48 80.15 55421.53 88888.00 2007-04-25 08:36:54.625 115 12336.52 80.15 55421.53 88888.00 2007-04-25 08:36:54.750 115 12336.60 80.15 55421.53 88888.00 2007-04-25 08:36:54.875 115 12336.58 80.17 55421.53 88888.00 2007-04-25 08:36:55.000 115 12336.50 80.12 55421.53 88888.00 2007-04-25 08:36:55.125 115 12336.48 80.10 55421.53 88888.00 2007-04-25 08:36:55.250 115 12336.52 80.12 55421.55 88888.00 2007-04-25 08:36:55.375 115 12336.50 80.10 55421.53 88888.00 2007-04-25 08:36:55.500 115 12336.45 80.12 55421.50 88888.00 2007-04-25 08:36:55.625 115 12336.45 80.12 55421.53 88888.00 2007-04-25 08:36:55.750 115 12336.48 80.10 55421.55 88888.00 2007-04-25 08:36:55.875 115 12336.45 80.15 55421.57 88888.00 2007-04-25 08:36:56.000 115 12336.40 80.15 55421.55 88888.00 2007-04-25 08:36:56.125 115 12336.42 80.10 55421.53 88888.00 2007-04-25 08:36:56.250 115 12336.40 80.10 55421.55 88888.00 2007-04-25 08:36:56.375 115 12336.40 80.10 55421.55 88888.00 2007-04-25 08:36:56.500 115 12336.40 80.08 55421.55 88888.00 2007-04-25 08:36:56.625 115 12336.45 80.05 55421.53 88888.00 2007-04-25 08:36:56.750 115 12336.45 80.05 55421.50 88888.00 2007-04-25 08:36:56.875 115 12336.42 80.05 55421.53 88888.00 2007-04-25 08:36:57.000 115 12336.48 80.08 55421.50 88888.00 2007-04-25 08:36:57.125 115 12336.50 80.12 55421.53 88888.00 2007-04-25 08:36:57.250 115 12336.45 80.12 55421.55 88888.00 2007-04-25 08:36:57.375 115 12336.42 80.10 55421.55 88888.00 2007-04-25 08:36:57.500 115 12336.40 80.08 55421.50 88888.00 2007-04-25 08:36:57.625 115 12336.48 80.10 55421.53 88888.00 2007-04-25 08:36:57.750 115 12336.52 80.10 55421.55 88888.00 2007-04-25 08:36:57.875 115 12336.42 80.10 55421.53 88888.00 2007-04-25 08:36:58.000 115 12336.40 80.05 55421.53 88888.00 2007-04-25 08:36:58.125 115 12336.42 80.05 55421.53 88888.00 2007-04-25 08:36:58.250 115 12336.40 80.08 55421.55 88888.00 2007-04-25 08:36:58.375 115 12336.40 80.12 55421.50 88888.00 2007-04-25 08:36:58.500 115 12336.42 80.12 55421.50 88888.00 2007-04-25 08:36:58.625 115 12336.42 80.08 55421.53 88888.00 2007-04-25 08:36:58.750 115 12336.42 80.05 55421.50 88888.00 2007-04-25 08:36:58.875 115 12336.45 80.10 55421.50 88888.00 2007-04-25 08:36:59.000 115 12336.42 80.05 55421.50 88888.00 2007-04-25 08:36:59.125 115 12336.48 80.05 55421.53 88888.00 2007-04-25 08:36:59.250 115 12336.48 80.08 55421.53 88888.00 2007-04-25 08:36:59.375 115 12336.52 80.08 55421.53 88888.00 2007-04-25 08:36:59.500 115 12336.58 80.08 55421.53 88888.00 2007-04-25 08:36:59.625 115 12336.55 80.03 55421.50 88888.00 2007-04-25 08:36:59.750 115 12336.50 80.05 55421.50 88888.00 2007-04-25 08:36:59.875 115 12336.58 80.12 55421.55 88888.00 2007-04-25 08:37:00.000 115 12336.60 80.17 55421.55 88888.00 2007-04-25 08:37:00.125 115 12336.58 80.12 55421.53 88888.00 2007-04-25 08:37:00.250 115 12336.48 80.03 55421.47 88888.00 2007-04-25 08:37:00.375 115 12336.48 80.03 55421.50 88888.00 2007-04-25 08:37:00.500 115 12336.50 80.08 55421.55 88888.00 2007-04-25 08:37:00.625 115 12336.55 80.10 55421.55 88888.00 2007-04-25 08:37:00.750 115 12336.52 80.15 55421.57 88888.00 2007-04-25 08:37:00.875 115 12336.50 80.10 55421.53 88888.00 2007-04-25 08:37:01.000 115 12336.48 80.08 55421.53 88888.00 2007-04-25 08:37:01.125 115 12336.52 80.08 55421.55 88888.00 2007-04-25 08:37:01.250 115 12336.52 80.08 55421.55 88888.00 2007-04-25 08:37:01.375 115 12336.55 80.05 55421.55 88888.00 2007-04-25 08:37:01.500 115 12336.55 80.12 55421.55 88888.00 2007-04-25 08:37:01.625 115 12336.52 80.10 55421.55 88888.00 2007-04-25 08:37:01.750 115 12336.55 80.12 55421.55 88888.00 2007-04-25 08:37:01.875 115 12336.50 80.12 55421.55 88888.00 2007-04-25 08:37:02.000 115 12336.50 80.10 55421.53 88888.00 2007-04-25 08:37:02.125 115 12336.50 80.10 55421.53 88888.00 2007-04-25 08:37:02.250 115 12336.48 80.10 55421.53 88888.00 2007-04-25 08:37:02.375 115 12336.48 80.08 55421.50 88888.00 2007-04-25 08:37:02.500 115 12336.45 80.05 55421.53 88888.00 2007-04-25 08:37:02.625 115 12336.48 80.08 55421.53 88888.00 2007-04-25 08:37:02.750 115 12336.50 80.08 55421.53 88888.00 2007-04-25 08:37:02.875 115 12336.55 80.12 55421.53 88888.00 2007-04-25 08:37:03.000 115 12336.58 80.08 55421.55 88888.00 2007-04-25 08:37:03.125 115 12336.50 80.03 55421.53 88888.00 2007-04-25 08:37:03.250 115 12336.45 80.05 55421.50 88888.00 2007-04-25 08:37:03.375 115 12336.48 80.12 55421.50 88888.00 2007-04-25 08:37:03.500 115 12336.45 80.08 55421.50 88888.00 2007-04-25 08:37:03.625 115 12336.40 80.05 55421.50 88888.00 2007-04-25 08:37:03.750 115 12336.35 80.08 55421.50 88888.00 2007-04-25 08:37:03.875 115 12336.38 80.10 55421.53 88888.00 2007-04-25 08:37:04.000 115 12336.45 80.08 55421.53 88888.00 2007-04-25 08:37:04.125 115 12336.45 80.05 55421.50 88888.00 2007-04-25 08:37:04.250 115 12336.40 80.05 55421.50 88888.00 2007-04-25 08:37:04.375 115 12336.38 80.08 55421.47 88888.00 2007-04-25 08:37:04.500 115 12336.45 80.08 55421.53 88888.00 2007-04-25 08:37:04.625 115 12336.48 80.10 55421.53 88888.00 2007-04-25 08:37:04.750 115 12336.52 80.10 55421.50 88888.00 2007-04-25 08:37:04.875 115 12336.52 80.08 55421.50 88888.00 2007-04-25 08:37:05.000 115 12336.40 80.05 55421.45 88888.00 2007-04-25 08:37:05.125 115 12336.38 80.08 55421.50 88888.00 2007-04-25 08:37:05.250 115 12336.38 80.05 55421.53 88888.00 2007-04-25 08:37:05.375 115 12336.40 80.05 55421.53 88888.00 2007-04-25 08:37:05.500 115 12336.45 80.10 55421.53 88888.00 2007-04-25 08:37:05.625 115 12336.48 80.10 55421.53 88888.00 2007-04-25 08:37:05.750 115 12336.42 80.05 55421.53 88888.00 2007-04-25 08:37:05.875 115 12336.42 80.03 55421.50 88888.00 2007-04-25 08:37:06.000 115 12336.50 80.05 55421.47 88888.00 2007-04-25 08:37:06.125 115 12336.45 80.03 55421.53 88888.00 2007-04-25 08:37:06.250 115 12336.45 80.03 55421.53 88888.00 2007-04-25 08:37:06.375 115 12336.55 80.10 55421.55 88888.00 2007-04-25 08:37:06.500 115 12336.52 80.08 55421.53 88888.00 2007-04-25 08:37:06.625 115 12336.52 80.08 55421.53 88888.00 2007-04-25 08:37:06.750 115 12336.48 80.05 55421.53 88888.00 2007-04-25 08:37:06.875 115 12336.48 80.05 55421.55 88888.00 2007-04-25 08:37:07.000 115 12336.48 80.10 55421.53 88888.00 2007-04-25 08:37:07.125 115 12336.45 80.10 55421.55 88888.00 2007-04-25 08:37:07.250 115 12336.42 80.12 55421.50 88888.00 2007-04-25 08:37:07.375 115 12336.42 80.12 55421.53 88888.00 2007-04-25 08:37:07.500 115 12336.42 80.08 55421.53 88888.00 2007-04-25 08:37:07.625 115 12336.50 80.03 55421.53 88888.00 2007-04-25 08:37:07.750 115 12336.50 80.08 55421.53 88888.00 2007-04-25 08:37:07.875 115 12336.55 80.10 55421.53 88888.00 2007-04-25 08:37:08.000 115 12336.55 80.05 55421.50 88888.00 2007-04-25 08:37:08.125 115 12336.52 80.03 55421.50 88888.00 2007-04-25 08:37:08.250 115 12336.50 80.05 55421.50 88888.00 2007-04-25 08:37:08.375 115 12336.52 80.08 55421.53 88888.00 2007-04-25 08:37:08.500 115 12336.58 80.08 55421.53 88888.00 2007-04-25 08:37:08.625 115 12336.52 80.10 55421.45 88888.00 2007-04-25 08:37:08.750 115 12336.52 80.10 55421.47 88888.00 2007-04-25 08:37:08.875 115 12336.50 80.10 55421.47 88888.00 2007-04-25 08:37:09.000 115 12336.48 80.08 55421.45 88888.00 2007-04-25 08:37:09.125 115 12336.48 80.05 55421.47 88888.00 2007-04-25 08:37:09.250 115 12336.50 80.03 55421.50 88888.00 2007-04-25 08:37:09.375 115 12336.45 80.03 55421.47 88888.00 2007-04-25 08:37:09.500 115 12336.45 80.03 55421.47 88888.00 2007-04-25 08:37:09.625 115 12336.45 80.00 55421.47 88888.00 2007-04-25 08:37:09.750 115 12336.48 80.00 55421.45 88888.00 2007-04-25 08:37:09.875 115 12336.48 80.03 55421.47 88888.00 2007-04-25 08:37:10.000 115 12336.48 80.05 55421.47 88888.00 2007-04-25 08:37:10.125 115 12336.52 80.05 55421.47 88888.00 2007-04-25 08:37:10.250 115 12336.55 80.03 55421.50 88888.00 2007-04-25 08:37:10.375 115 12336.62 80.08 55421.53 88888.00 2007-04-25 08:37:10.500 115 12336.60 80.10 55421.53 88888.00 2007-04-25 08:37:10.625 115 12336.52 80.10 55421.53 88888.00 2007-04-25 08:37:10.750 115 12336.50 80.12 55421.50 88888.00 2007-04-25 08:37:10.875 115 12336.45 80.08 55421.47 88888.00 2007-04-25 08:37:11.000 115 12336.45 80.03 55421.45 88888.00 2007-04-25 08:37:11.125 115 12336.48 80.03 55421.43 88888.00 2007-04-25 08:37:11.250 115 12336.50 80.05 55421.45 88888.00 2007-04-25 08:37:11.375 115 12336.48 80.08 55421.45 88888.00 2007-04-25 08:37:11.500 115 12336.45 80.08 55421.43 88888.00 2007-04-25 08:37:11.625 115 12336.48 80.12 55421.47 88888.00 2007-04-25 08:37:11.750 115 12336.50 80.08 55421.45 88888.00 2007-04-25 08:37:11.875 115 12336.45 80.05 55421.43 88888.00 2007-04-25 08:37:12.000 115 12336.45 80.10 55421.43 88888.00 2007-04-25 08:37:12.125 115 12336.52 80.12 55421.47 88888.00 2007-04-25 08:37:12.250 115 12336.58 80.15 55421.50 88888.00 2007-04-25 08:37:12.375 115 12336.50 80.10 55421.45 88888.00 2007-04-25 08:37:12.500 115 12336.42 80.05 55421.45 88888.00 2007-04-25 08:37:12.625 115 12336.42 80.08 55421.47 88888.00 2007-04-25 08:37:12.750 115 12336.48 80.05 55421.47 88888.00 2007-04-25 08:37:12.875 115 12336.50 80.12 55421.47 88888.00 2007-04-25 08:37:13.000 115 12336.50 80.17 55421.45 88888.00 2007-04-25 08:37:13.125 115 12336.55 80.12 55421.43 88888.00 2007-04-25 08:37:13.250 115 12336.52 80.10 55421.40 88888.00 2007-04-25 08:37:13.375 115 12336.58 80.12 55421.40 88888.00 2007-04-25 08:37:13.500 115 12336.62 80.15 55421.45 88888.00 2007-04-25 08:37:13.625 115 12336.62 80.15 55421.45 88888.00 2007-04-25 08:37:13.750 115 12336.67 80.15 55421.45 88888.00 2007-04-25 08:37:13.875 115 12336.65 80.17 55421.47 88888.00 2007-04-25 08:37:14.000 115 12336.60 80.10 55421.45 88888.00 2007-04-25 08:37:14.125 115 12336.60 80.08 55421.50 88888.00 2007-04-25 08:37:14.250 115 12336.60 80.10 55421.50 88888.00 2007-04-25 08:37:14.375 115 12336.58 80.08 55421.47 88888.00 2007-04-25 08:37:14.500 115 12336.58 80.12 55421.47 88888.00 2007-04-25 08:37:14.625 115 12336.60 80.10 55421.47 88888.00 2007-04-25 08:37:14.750 115 12336.67 80.12 55421.50 88888.00 2007-04-25 08:37:14.875 115 12336.65 80.17 55421.47 88888.00 2007-04-25 08:37:15.000 115 12336.62 80.15 55421.47 88888.00 2007-04-25 08:37:15.125 115 12336.60 80.10 55421.45 88888.00 2007-04-25 08:37:15.250 115 12336.52 80.08 55421.47 88888.00 2007-04-25 08:37:15.375 115 12336.52 80.12 55421.47 88888.00 2007-04-25 08:37:15.500 115 12336.55 80.17 55421.45 88888.00 2007-04-25 08:37:15.625 115 12336.58 80.17 55421.47 88888.00 2007-04-25 08:37:15.750 115 12336.52 80.15 55421.47 88888.00 2007-04-25 08:37:15.875 115 12336.48 80.17 55421.47 88888.00 2007-04-25 08:37:16.000 115 12336.42 80.17 55421.45 88888.00 2007-04-25 08:37:16.125 115 12336.55 80.20 55421.50 88888.00 2007-04-25 08:37:16.250 115 12336.50 80.20 55421.50 88888.00 2007-04-25 08:37:16.375 115 12336.45 80.20 55421.47 88888.00 2007-04-25 08:37:16.500 115 12336.42 80.17 55421.47 88888.00 2007-04-25 08:37:16.625 115 12336.40 80.10 55421.45 88888.00 2007-04-25 08:37:16.750 115 12336.33 80.12 55421.47 88888.00 2007-04-25 08:37:16.875 115 12336.38 80.20 55421.47 88888.00 2007-04-25 08:37:17.000 115 12336.35 80.15 55421.43 88888.00 2007-04-25 08:37:17.125 115 12336.38 80.15 55421.47 88888.00 2007-04-25 08:37:17.250 115 12336.33 80.12 55421.50 88888.00 2007-04-25 08:37:17.375 115 12336.38 80.17 55421.47 88888.00 2007-04-25 08:37:17.500 115 12336.40 80.15 55421.45 88888.00 2007-04-25 08:37:17.625 115 12336.38 80.15 55421.45 88888.00 2007-04-25 08:37:17.750 115 12336.45 80.20 55421.47 88888.00 2007-04-25 08:37:17.875 115 12336.42 80.20 55421.45 88888.00 2007-04-25 08:37:18.000 115 12336.48 80.22 55421.47 88888.00 2007-04-25 08:37:18.125 115 12336.50 80.17 55421.45 88888.00 2007-04-25 08:37:18.250 115 12336.42 80.15 55421.47 88888.00 2007-04-25 08:37:18.375 115 12336.42 80.20 55421.50 88888.00 2007-04-25 08:37:18.500 115 12336.45 80.22 55421.47 88888.00 2007-04-25 08:37:18.625 115 12336.48 80.20 55421.47 88888.00 2007-04-25 08:37:18.750 115 12336.55 80.15 55421.45 88888.00 2007-04-25 08:37:18.875 115 12336.55 80.15 55421.43 88888.00 2007-04-25 08:37:19.000 115 12336.50 80.20 55421.43 88888.00 2007-04-25 08:37:19.125 115 12336.58 80.25 55421.45 88888.00 2007-04-25 08:37:19.250 115 12336.52 80.25 55421.47 88888.00 2007-04-25 08:37:19.375 115 12336.48 80.22 55421.47 88888.00 2007-04-25 08:37:19.500 115 12336.45 80.17 55421.47 88888.00 2007-04-25 08:37:19.625 115 12336.48 80.20 55421.43 88888.00 2007-04-25 08:37:19.750 115 12336.45 80.17 55421.43 88888.00 2007-04-25 08:37:19.875 115 12336.50 80.15 55421.43 88888.00 2007-04-25 08:37:20.000 115 12336.45 80.20 55421.43 88888.00 2007-04-25 08:37:20.125 115 12336.48 80.17 55421.47 88888.00 2007-04-25 08:37:20.250 115 12336.48 80.15 55421.45 88888.00 2007-04-25 08:37:20.375 115 12336.50 80.22 55421.45 88888.00 2007-04-25 08:37:20.500 115 12336.58 80.22 55421.43 88888.00 2007-04-25 08:37:20.625 115 12336.52 80.22 55421.43 88888.00 2007-04-25 08:37:20.750 115 12336.52 80.17 55421.43 88888.00 2007-04-25 08:37:20.875 115 12336.52 80.20 55421.45 88888.00 2007-04-25 08:37:21.000 115 12336.50 80.20 55421.45 88888.00 2007-04-25 08:37:21.125 115 12336.55 80.25 55421.45 88888.00 2007-04-25 08:37:21.250 115 12336.52 80.25 55421.47 88888.00 2007-04-25 08:37:21.375 115 12336.52 80.22 55421.47 88888.00 2007-04-25 08:37:21.500 115 12336.45 80.20 55421.47 88888.00 2007-04-25 08:37:21.625 115 12336.40 80.17 55421.45 88888.00 2007-04-25 08:37:21.750 115 12336.42 80.17 55421.45 88888.00 2007-04-25 08:37:21.875 115 12336.55 80.25 55421.45 88888.00 2007-04-25 08:37:22.000 115 12336.62 80.22 55421.45 88888.00 2007-04-25 08:37:22.125 115 12336.60 80.20 55421.45 88888.00 2007-04-25 08:37:22.250 115 12336.52 80.12 55421.43 88888.00 2007-04-25 08:37:22.375 115 12336.58 80.17 55421.45 88888.00 2007-04-25 08:37:22.500 115 12336.58 80.25 55421.45 88888.00 2007-04-25 08:37:22.625 115 12336.58 80.28 55421.47 88888.00 2007-04-25 08:37:22.750 115 12336.55 80.30 55421.47 88888.00 2007-04-25 08:37:22.875 115 12336.55 80.28 55421.45 88888.00 2007-04-25 08:37:23.000 115 12336.52 80.20 55421.43 88888.00 2007-04-25 08:37:23.125 115 12336.58 80.17 55421.43 88888.00 2007-04-25 08:37:23.250 115 12336.62 80.25 55421.45 88888.00 2007-04-25 08:37:23.375 115 12336.67 80.28 55421.45 88888.00 2007-04-25 08:37:23.500 115 12336.62 80.28 55421.45 88888.00 2007-04-25 08:37:23.625 115 12336.55 80.22 55421.43 88888.00 2007-04-25 08:37:23.750 115 12336.55 80.22 55421.45 88888.00 2007-04-25 08:37:23.875 115 12336.52 80.22 55421.43 88888.00 2007-04-25 08:37:24.000 115 12336.50 80.22 55421.45 88888.00 2007-04-25 08:37:24.125 115 12336.55 80.25 55421.47 88888.00 2007-04-25 08:37:24.250 115 12336.58 80.28 55421.45 88888.00 2007-04-25 08:37:24.375 115 12336.62 80.28 55421.45 88888.00 2007-04-25 08:37:24.500 115 12336.65 80.30 55421.43 88888.00 2007-04-25 08:37:24.625 115 12336.58 80.33 55421.43 88888.00 2007-04-25 08:37:24.750 115 12336.55 80.35 55421.40 88888.00 2007-04-25 08:37:24.875 115 12336.60 80.35 55421.43 88888.00 2007-04-25 08:37:25.000 115 12336.60 80.33 55421.43 88888.00 2007-04-25 08:37:25.125 115 12336.52 80.28 55421.45 88888.00 2007-04-25 08:37:25.250 115 12336.48 80.25 55421.43 88888.00 2007-04-25 08:37:25.375 115 12336.52 80.28 55421.47 88888.00 2007-04-25 08:37:25.500 115 12336.50 80.33 55421.45 88888.00 2007-04-25 08:37:25.625 115 12336.50 80.33 55421.43 88888.00 2007-04-25 08:37:25.750 115 12336.55 80.35 55421.40 88888.00 2007-04-25 08:37:25.875 115 12336.55 80.33 55421.40 88888.00 2007-04-25 08:37:26.000 115 12336.52 80.30 55421.43 88888.00 2007-04-25 08:37:26.125 115 12336.45 80.38 55421.43 88888.00 2007-04-25 08:37:26.250 115 12336.42 80.33 55421.43 88888.00 2007-04-25 08:37:26.375 115 12336.40 80.20 55421.38 88888.00 2007-04-25 08:37:26.500 115 12336.42 80.22 55421.38 88888.00 2007-04-25 08:37:26.625 115 12336.50 80.28 55421.43 88888.00 2007-04-25 08:37:26.750 115 12336.52 80.28 55421.45 88888.00 2007-04-25 08:37:26.875 115 12336.48 80.28 55421.40 88888.00 2007-04-25 08:37:27.000 115 12336.42 80.30 55421.40 88888.00 2007-04-25 08:37:27.125 115 12336.45 80.33 55421.40 88888.00 2007-04-25 08:37:27.250 115 12336.45 80.25 55421.43 88888.00 2007-04-25 08:37:27.375 115 12336.48 80.25 55421.43 88888.00 2007-04-25 08:37:27.500 115 12336.48 80.22 55421.45 88888.00 2007-04-25 08:37:27.625 115 12336.42 80.25 55421.45 88888.00 2007-04-25 08:37:27.750 115 12336.35 80.20 55421.40 88888.00 2007-04-25 08:37:27.875 115 12336.30 80.20 55421.43 88888.00 2007-04-25 08:37:28.000 115 12336.40 80.33 55421.38 88888.00 2007-04-25 08:37:28.125 115 12336.45 80.35 55421.40 88888.00 2007-04-25 08:37:28.250 115 12336.40 80.33 55421.47 88888.00 2007-04-25 08:37:28.375 115 12336.38 80.35 55421.45 88888.00 2007-04-25 08:37:28.500 115 12336.40 80.33 55421.43 88888.00 2007-04-25 08:37:28.625 115 12336.40 80.30 55421.45 88888.00 2007-04-25 08:37:28.750 115 12336.45 80.30 55421.47 88888.00 2007-04-25 08:37:28.875 115 12336.45 80.28 55421.47 88888.00 2007-04-25 08:37:29.000 115 12336.55 80.30 55421.40 88888.00 2007-04-25 08:37:29.125 115 12336.55 80.28 55421.43 88888.00 2007-04-25 08:37:29.250 115 12336.45 80.35 55421.45 88888.00 2007-04-25 08:37:29.375 115 12336.50 80.38 55421.45 88888.00 2007-04-25 08:37:29.500 115 12336.55 80.40 55421.45 88888.00 2007-04-25 08:37:29.625 115 12336.60 80.38 55421.45 88888.00 2007-04-25 08:37:29.750 115 12336.58 80.33 55421.43 88888.00 2007-04-25 08:37:29.875 115 12336.52 80.30 55421.40 88888.00 2007-04-25 08:37:30.000 115 12336.48 80.33 55421.43 88888.00 2007-04-25 08:37:30.125 115 12336.50 80.38 55421.43 88888.00 2007-04-25 08:37:30.250 115 12336.48 80.35 55421.43 88888.00 2007-04-25 08:37:30.375 115 12336.55 80.35 55421.40 88888.00 2007-04-25 08:37:30.500 115 12336.52 80.35 55421.40 88888.00 2007-04-25 08:37:30.625 115 12336.48 80.35 55421.40 88888.00 2007-04-25 08:37:30.750 115 12336.45 80.38 55421.40 88888.00 2007-04-25 08:37:30.875 115 12336.45 80.40 55421.40 88888.00 2007-04-25 08:37:31.000 115 12336.38 80.40 55421.40 88888.00 2007-04-25 08:37:31.125 115 12336.33 80.40 55421.38 88888.00 2007-04-25 08:37:31.250 115 12336.38 80.33 55421.38 88888.00 2007-04-25 08:37:31.375 115 12336.42 80.35 55421.38 88888.00 2007-04-25 08:37:31.500 115 12336.38 80.38 55421.38 88888.00 2007-04-25 08:37:31.625 115 12336.35 80.38 55421.40 88888.00 2007-04-25 08:37:31.750 115 12336.30 80.38 55421.38 88888.00 2007-04-25 08:37:31.875 115 12336.25 80.38 55421.38 88888.00 2007-04-25 08:37:32.000 115 12336.30 80.35 55421.35 88888.00 2007-04-25 08:37:32.125 115 12336.33 80.35 55421.38 88888.00 2007-04-25 08:37:32.250 115 12336.33 80.38 55421.40 88888.00 2007-04-25 08:37:32.375 115 12336.35 80.42 55421.43 88888.00 2007-04-25 08:37:32.500 115 12336.33 80.40 55421.40 88888.00 2007-04-25 08:37:32.625 115 12336.33 80.38 55421.43 88888.00 2007-04-25 08:37:32.750 115 12336.45 80.40 55421.43 88888.00 2007-04-25 08:37:32.875 115 12336.50 80.45 55421.43 88888.00 2007-04-25 08:37:33.000 115 12336.45 80.40 55421.43 88888.00 2007-04-25 08:37:33.125 115 12336.45 80.35 55421.40 88888.00 2007-04-25 08:37:33.250 115 12336.42 80.30 55421.43 88888.00 2007-04-25 08:37:33.375 115 12336.45 80.33 55421.38 88888.00 2007-04-25 08:37:33.500 115 12336.45 80.38 55421.38 88888.00 2007-04-25 08:37:33.625 115 12336.40 80.38 55421.40 88888.00 2007-04-25 08:37:33.750 115 12336.40 80.40 55421.40 88888.00 2007-04-25 08:37:33.875 115 12336.45 80.40 55421.40 88888.00 2007-04-25 08:37:34.000 115 12336.45 80.42 55421.40 88888.00 2007-04-25 08:37:34.125 115 12336.35 80.42 55421.43 88888.00 2007-04-25 08:37:34.250 115 12336.40 80.45 55421.43 88888.00 2007-04-25 08:37:34.375 115 12336.42 80.42 55421.40 88888.00 2007-04-25 08:37:34.500 115 12336.42 80.45 55421.38 88888.00 2007-04-25 08:37:34.625 115 12336.40 80.42 55421.35 88888.00 2007-04-25 08:37:34.750 115 12336.42 80.45 55421.38 88888.00 2007-04-25 08:37:34.875 115 12336.45 80.40 55421.40 88888.00 2007-04-25 08:37:35.000 115 12336.48 80.42 55421.43 88888.00 2007-04-25 08:37:35.125 115 12336.35 80.40 55421.43 88888.00 2007-04-25 08:37:35.250 115 12336.33 80.38 55421.43 88888.00 2007-04-25 08:37:35.375 115 12336.40 80.42 55421.40 88888.00 2007-04-25 08:37:35.500 115 12336.42 80.47 55421.43 88888.00 2007-04-25 08:37:35.625 115 12336.42 80.45 55421.43 88888.00 2007-04-25 08:37:35.750 115 12336.35 80.42 55421.43 88888.00 2007-04-25 08:37:35.875 115 12336.38 80.47 55421.40 88888.00 2007-04-25 08:37:36.000 115 12336.45 80.47 55421.38 88888.00 2007-04-25 08:37:36.125 115 12336.45 80.47 55421.40 88888.00 2007-04-25 08:37:36.250 115 12336.40 80.50 55421.40 88888.00 2007-04-25 08:37:36.375 115 12336.45 80.47 55421.40 88888.00 2007-04-25 08:37:36.500 115 12336.45 80.42 55421.40 88888.00 2007-04-25 08:37:36.625 115 12336.38 80.42 55421.38 88888.00 2007-04-25 08:37:36.750 115 12336.30 80.42 55421.40 88888.00 2007-04-25 08:37:36.875 115 12336.30 80.38 55421.35 88888.00 2007-04-25 08:37:37.000 115 12336.40 80.45 55421.40 88888.00 2007-04-25 08:37:37.125 115 12336.42 80.47 55421.38 88888.00 2007-04-25 08:37:37.250 115 12336.40 80.47 55421.43 88888.00 2007-04-25 08:37:37.375 115 12336.38 80.45 55421.35 88888.00 2007-04-25 08:37:37.500 115 12336.33 80.42 55421.35 88888.00 2007-04-25 08:37:37.625 115 12336.42 80.42 55421.38 88888.00 2007-04-25 08:37:37.750 115 12336.50 80.47 55421.40 88888.00 2007-04-25 08:37:37.875 115 12336.42 80.47 55421.38 88888.00 2007-04-25 08:37:38.000 115 12336.40 80.42 55421.35 88888.00 2007-04-25 08:37:38.125 115 12336.40 80.47 55421.38 88888.00 2007-04-25 08:37:38.250 115 12336.35 80.45 55421.38 88888.00 2007-04-25 08:37:38.375 115 12336.30 80.42 55421.38 88888.00 2007-04-25 08:37:38.500 115 12336.42 80.47 55421.40 88888.00 2007-04-25 08:37:38.625 115 12336.48 80.47 55421.38 88888.00 2007-04-25 08:37:38.750 115 12336.52 80.53 55421.40 88888.00 2007-04-25 08:37:38.875 115 12336.52 80.50 55421.43 88888.00 2007-04-25 08:37:39.000 115 12336.55 80.50 55421.40 88888.00 2007-04-25 08:37:39.125 115 12336.55 80.47 55421.40 88888.00 2007-04-25 08:37:39.250 115 12336.48 80.38 55421.38 88888.00 2007-04-25 08:37:39.375 115 12336.42 80.42 55421.38 88888.00 2007-04-25 08:37:39.500 115 12336.40 80.50 55421.38 88888.00 2007-04-25 08:37:39.625 115 12336.35 80.50 55421.35 88888.00 2007-04-25 08:37:39.750 115 12336.38 80.45 55421.35 88888.00 2007-04-25 08:37:39.875 115 12336.48 80.47 55421.38 88888.00 2007-04-25 08:37:40.000 115 12336.50 80.42 55421.35 88888.00 2007-04-25 08:37:40.125 115 12336.50 80.42 55421.35 88888.00 2007-04-25 08:37:40.250 115 12336.48 80.45 55421.38 88888.00 2007-04-25 08:37:40.375 115 12336.52 80.47 55421.38 88888.00 2007-04-25 08:37:40.500 115 12336.45 80.45 55421.38 88888.00 2007-04-25 08:37:40.625 115 12336.45 80.53 55421.40 88888.00 2007-04-25 08:37:40.750 115 12336.42 80.55 55421.38 88888.00 2007-04-25 08:37:40.875 115 12336.40 80.47 55421.35 88888.00 2007-04-25 08:37:41.000 115 12336.42 80.58 55421.35 88888.00 2007-04-25 08:37:41.125 115 12336.45 80.60 55421.38 88888.00 2007-04-25 08:37:41.250 115 12336.38 80.53 55421.40 88888.00 2007-04-25 08:37:41.375 115 12336.33 80.50 55421.38 88888.00 2007-04-25 08:37:41.500 115 12336.38 80.50 55421.38 88888.00 2007-04-25 08:37:41.625 115 12336.48 80.55 55421.40 88888.00 2007-04-25 08:37:41.750 115 12336.48 80.53 55421.43 88888.00 2007-04-25 08:37:41.875 115 12336.50 80.55 55421.43 88888.00 2007-04-25 08:37:42.000 115 12336.45 80.53 55421.35 88888.00 2007-04-25 08:37:42.125 115 12336.42 80.53 55421.40 88888.00 2007-04-25 08:37:42.250 115 12336.35 80.53 55421.40 88888.00 2007-04-25 08:37:42.375 115 12336.40 80.53 55421.38 88888.00 2007-04-25 08:37:42.500 115 12336.40 80.47 55421.40 88888.00 2007-04-25 08:37:42.625 115 12336.40 80.47 55421.40 88888.00 2007-04-25 08:37:42.750 115 12336.40 80.50 55421.43 88888.00 2007-04-25 08:37:42.875 115 12336.45 80.53 55421.38 88888.00 2007-04-25 08:37:43.000 115 12336.50 80.53 55421.38 88888.00 2007-04-25 08:37:43.125 115 12336.48 80.50 55421.40 88888.00 2007-04-25 08:37:43.250 115 12336.40 80.50 55421.40 88888.00 2007-04-25 08:37:43.375 115 12336.40 80.55 55421.40 88888.00 2007-04-25 08:37:43.500 115 12336.45 80.58 55421.40 88888.00 2007-04-25 08:37:43.625 115 12336.50 80.53 55421.40 88888.00 2007-04-25 08:37:43.750 115 12336.42 80.50 55421.35 88888.00 2007-04-25 08:37:43.875 115 12336.40 80.53 55421.38 88888.00 2007-04-25 08:37:44.000 115 12336.40 80.58 55421.35 88888.00 2007-04-25 08:37:44.125 115 12336.42 80.58 55421.38 88888.00 2007-04-25 08:37:44.250 115 12336.42 80.50 55421.35 88888.00 2007-04-25 08:37:44.375 115 12336.42 80.53 55421.32 88888.00 2007-04-25 08:37:44.500 115 12336.42 80.55 55421.38 88888.00 2007-04-25 08:37:44.625 115 12336.48 80.58 55421.40 88888.00 2007-04-25 08:37:44.750 115 12336.45 80.62 55421.43 88888.00 2007-04-25 08:37:44.875 115 12336.42 80.60 55421.43 88888.00 2007-04-25 08:37:45.000 115 12336.42 80.60 55421.40 88888.00 2007-04-25 08:37:45.125 115 12336.42 80.53 55421.40 88888.00 2007-04-25 08:37:45.250 115 12336.33 80.47 55421.32 88888.00 2007-04-25 08:37:45.375 115 12336.33 80.50 55421.32 88888.00 2007-04-25 08:37:45.500 115 12336.40 80.60 55421.38 88888.00 2007-04-25 08:37:45.625 115 12336.35 80.60 55421.38 88888.00 2007-04-25 08:37:45.750 115 12336.35 80.58 55421.35 88888.00 2007-04-25 08:37:45.875 115 12336.48 80.53 55421.35 88888.00 2007-04-25 08:37:46.000 115 12336.52 80.53 55421.32 88888.00 2007-04-25 08:37:46.125 115 12336.48 80.50 55421.32 88888.00 2007-04-25 08:37:46.250 115 12336.45 80.53 55421.35 88888.00 2007-04-25 08:37:46.375 115 12336.45 80.60 55421.38 88888.00 2007-04-25 08:37:46.500 115 12336.45 80.62 55421.35 88888.00 2007-04-25 08:37:46.625 115 12336.42 80.55 55421.35 88888.00 2007-04-25 08:37:46.750 115 12336.40 80.55 55421.35 88888.00 2007-04-25 08:37:46.875 115 12336.48 80.55 55421.35 88888.00 2007-04-25 08:37:47.000 115 12336.50 80.58 55421.35 88888.00 2007-04-25 08:37:47.125 115 12336.48 80.62 55421.35 88888.00 2007-04-25 08:37:47.250 115 12336.45 80.60 55421.35 88888.00 2007-04-25 08:37:47.375 115 12336.45 80.58 55421.35 88888.00 2007-04-25 08:37:47.500 115 12336.40 80.60 55421.38 88888.00 2007-04-25 08:37:47.625 115 12336.40 80.60 55421.38 88888.00 2007-04-25 08:37:47.750 115 12336.48 80.60 55421.40 88888.00 2007-04-25 08:37:47.875 115 12336.45 80.58 55421.35 88888.00 2007-04-25 08:37:48.000 115 12336.40 80.58 55421.35 88888.00 2007-04-25 08:37:48.125 115 12336.33 80.58 55421.35 88888.00 2007-04-25 08:37:48.250 115 12336.35 80.58 55421.35 88888.00 2007-04-25 08:37:48.375 115 12336.45 80.60 55421.35 88888.00 2007-04-25 08:37:48.500 115 12336.48 80.60 55421.40 88888.00 2007-04-25 08:37:48.625 115 12336.42 80.60 55421.38 88888.00 2007-04-25 08:37:48.750 115 12336.35 80.55 55421.32 88888.00 2007-04-25 08:37:48.875 115 12336.38 80.50 55421.32 88888.00 2007-04-25 08:37:49.000 115 12336.38 80.53 55421.35 88888.00 2007-04-25 08:37:49.125 115 12336.40 80.55 55421.35 88888.00 2007-04-25 08:37:49.250 115 12336.40 80.47 55421.32 88888.00 2007-04-25 08:37:49.375 115 12336.50 80.50 55421.30 88888.00 2007-04-25 08:37:49.500 115 12336.55 80.62 55421.32 88888.00 2007-04-25 08:37:49.625 115 12336.52 80.67 55421.32 88888.00 2007-04-25 08:37:49.750 115 12336.45 80.62 55421.30 88888.00 2007-04-25 08:37:49.875 115 12336.42 80.55 55421.32 88888.00 2007-04-25 08:37:50.000 115 12336.45 80.55 55421.32 88888.00 2007-04-25 08:37:50.125 115 12336.42 80.62 55421.35 88888.00 2007-04-25 08:37:50.250 115 12336.40 80.60 55421.40 88888.00 2007-04-25 08:37:50.375 115 12336.40 80.60 55421.40 88888.00 2007-04-25 08:37:50.500 115 12336.45 80.65 55421.40 88888.00 2007-04-25 08:37:50.625 115 12336.50 80.62 55421.35 88888.00 2007-04-25 08:37:50.750 115 12336.45 80.58 55421.32 88888.00 2007-04-25 08:37:50.875 115 12336.48 80.60 55421.35 88888.00 2007-04-25 08:37:51.000 115 12336.52 80.62 55421.35 88888.00 2007-04-25 08:37:51.125 115 12336.48 80.58 55421.30 88888.00 2007-04-25 08:37:51.250 115 12336.42 80.60 55421.38 88888.00 2007-04-25 08:37:51.375 115 12336.52 80.70 55421.40 88888.00 2007-04-25 08:37:51.500 115 12336.48 80.65 55421.35 88888.00 2007-04-25 08:37:51.625 115 12336.48 80.62 55421.38 88888.00 2007-04-25 08:37:51.750 115 12336.42 80.60 55421.35 88888.00 2007-04-25 08:37:51.875 115 12336.42 80.60 55421.38 88888.00 2007-04-25 08:37:52.000 115 12336.45 80.67 55421.38 88888.00 2007-04-25 08:37:52.125 115 12336.42 80.65 55421.38 88888.00 2007-04-25 08:37:52.250 115 12336.33 80.58 55421.38 88888.00 2007-04-25 08:37:52.375 115 12336.38 80.60 55421.35 88888.00 2007-04-25 08:37:52.500 115 12336.42 80.65 55421.40 88888.00 2007-04-25 08:37:52.625 115 12336.42 80.60 55421.35 88888.00 2007-04-25 08:37:52.750 115 12336.38 80.53 55421.32 88888.00 2007-04-25 08:37:52.875 115 12336.35 80.55 55421.32 88888.00 2007-04-25 08:37:53.000 115 12336.38 80.60 55421.32 88888.00 2007-04-25 08:37:53.125 115 12336.38 80.65 55421.38 88888.00 2007-04-25 08:37:53.250 115 12336.38 80.60 55421.38 88888.00 2007-04-25 08:37:53.375 115 12336.38 80.62 55421.32 88888.00 2007-04-25 08:37:53.500 115 12336.40 80.65 55421.38 88888.00 2007-04-25 08:37:53.625 115 12336.38 80.65 55421.38 88888.00 2007-04-25 08:37:53.750 115 12336.35 80.62 55421.35 88888.00 2007-04-25 08:37:53.875 115 12336.38 80.67 55421.38 88888.00 2007-04-25 08:37:54.000 115 12336.38 80.65 55421.35 88888.00 2007-04-25 08:37:54.125 115 12336.33 80.62 55421.35 88888.00 2007-04-25 08:37:54.250 115 12336.38 80.65 55421.38 88888.00 2007-04-25 08:37:54.375 115 12336.45 80.70 55421.38 88888.00 2007-04-25 08:37:54.500 115 12336.40 80.65 55421.35 88888.00 2007-04-25 08:37:54.625 115 12336.42 80.67 55421.38 88888.00 2007-04-25 08:37:54.750 115 12336.45 80.65 55421.38 88888.00 2007-04-25 08:37:54.875 115 12336.45 80.70 55421.38 88888.00 2007-04-25 08:37:55.000 115 12336.50 80.67 55421.38 88888.00 2007-04-25 08:37:55.125 115 12336.52 80.67 55421.40 88888.00 2007-04-25 08:37:55.250 115 12336.50 80.65 55421.43 88888.00 2007-04-25 08:37:55.375 115 12336.50 80.67 55421.43 88888.00 2007-04-25 08:37:55.500 115 12336.48 80.67 55421.38 88888.00 2007-04-25 08:37:55.625 115 12336.42 80.62 55421.35 88888.00 2007-04-25 08:37:55.750 115 12336.42 80.62 55421.35 88888.00 2007-04-25 08:37:55.875 115 12336.48 80.58 55421.32 88888.00 2007-04-25 08:37:56.000 115 12336.48 80.65 55421.38 88888.00 2007-04-25 08:37:56.125 115 12336.52 80.72 55421.43 88888.00 2007-04-25 08:37:56.250 115 12336.45 80.70 55421.38 88888.00 2007-04-25 08:37:56.375 115 12336.45 80.67 55421.40 88888.00 2007-04-25 08:37:56.500 115 12336.48 80.65 55421.40 88888.00 2007-04-25 08:37:56.625 115 12336.50 80.70 55421.40 88888.00 2007-04-25 08:37:56.750 115 12336.50 80.70 55421.38 88888.00 2007-04-25 08:37:56.875 115 12336.52 80.67 55421.35 88888.00 2007-04-25 08:37:57.000 115 12336.52 80.67 55421.32 88888.00 2007-04-25 08:37:57.125 115 12336.55 80.67 55421.35 88888.00 2007-04-25 08:37:57.250 115 12336.48 80.62 55421.35 88888.00 2007-04-25 08:37:57.375 115 12336.45 80.65 55421.32 88888.00 2007-04-25 08:37:57.500 115 12336.40 80.67 55421.30 88888.00 2007-04-25 08:37:57.625 115 12336.40 80.67 55421.30 88888.00 2007-04-25 08:37:57.750 115 12336.40 80.60 55421.30 88888.00 2007-04-25 08:37:57.875 115 12336.38 80.65 55421.35 88888.00 2007-04-25 08:37:58.000 115 12336.45 80.65 55421.32 88888.00 2007-04-25 08:37:58.125 115 12336.45 80.65 55421.30 88888.00 2007-04-25 08:37:58.250 115 12336.48 80.62 55421.32 88888.00 2007-04-25 08:37:58.375 115 12336.48 80.67 55421.32 88888.00 2007-04-25 08:37:58.500 115 12336.42 80.72 55421.38 88888.00 2007-04-25 08:37:58.625 115 12336.42 80.67 55421.35 88888.00 2007-04-25 08:37:58.750 115 12336.40 80.65 55421.35 88888.00 2007-04-25 08:37:58.875 115 12336.38 80.67 55421.32 88888.00 2007-04-25 08:37:59.000 115 12336.38 80.67 55421.32 88888.00 2007-04-25 08:37:59.125 115 12336.38 80.65 55421.32 88888.00 2007-04-25 08:37:59.250 115 12336.35 80.65 55421.35 88888.00 2007-04-25 08:37:59.375 115 12336.40 80.72 55421.35 88888.00 2007-04-25 08:37:59.500 115 12336.40 80.72 55421.32 88888.00 2007-04-25 08:37:59.625 115 12336.40 80.72 55421.32 88888.00 2007-04-25 08:37:59.750 115 12336.35 80.75 55421.32 88888.00 2007-04-25 08:37:59.875 115 12336.35 80.70 55421.35 88888.00 2007-04-25 08:38:00.000 115 12336.35 80.70 55421.32 88888.00 2007-04-25 08:38:00.125 115 12336.38 80.72 55421.32 88888.00 2007-04-25 08:38:00.250 115 12336.30 80.72 55421.30 88888.00 2007-04-25 08:38:00.375 115 12336.30 80.72 55421.30 88888.00 2007-04-25 08:38:00.500 115 12336.27 80.72 55421.30 88888.00 2007-04-25 08:38:00.625 115 12336.27 80.75 55421.32 88888.00 2007-04-25 08:38:00.750 115 12336.33 80.70 55421.38 88888.00 2007-04-25 08:38:00.875 115 12336.38 80.72 55421.35 88888.00 2007-04-25 08:38:01.000 115 12336.33 80.75 55421.30 88888.00 2007-04-25 08:38:01.125 115 12336.25 80.67 55421.30 88888.00 2007-04-25 08:38:01.250 115 12336.27 80.67 55421.30 88888.00 2007-04-25 08:38:01.375 115 12336.33 80.78 55421.32 88888.00 2007-04-25 08:38:01.500 115 12336.30 80.75 55421.35 88888.00 2007-04-25 08:38:01.625 115 12336.27 80.75 55421.32 88888.00 2007-04-25 08:38:01.750 115 12336.35 80.75 55421.32 88888.00 2007-04-25 08:38:01.875 115 12336.42 80.72 55421.30 88888.00 2007-04-25 08:38:02.000 115 12336.50 80.70 55421.30 88888.00 2007-04-25 08:38:02.125 115 12336.50 80.70 55421.28 88888.00 2007-04-25 08:38:02.250 115 12336.42 80.67 55421.30 88888.00 2007-04-25 08:38:02.375 115 12336.40 80.72 55421.32 88888.00 2007-04-25 08:38:02.500 115 12336.42 80.70 55421.32 88888.00 2007-04-25 08:38:02.625 115 12336.45 80.70 55421.32 88888.00 2007-04-25 08:38:02.750 115 12336.42 80.75 55421.32 88888.00 2007-04-25 08:38:02.875 115 12336.35 80.67 55421.32 88888.00 2007-04-25 08:38:03.000 115 12336.42 80.67 55421.32 88888.00 2007-04-25 08:38:03.125 115 12336.50 80.70 55421.32 88888.00 2007-04-25 08:38:03.250 115 12336.50 80.67 55421.35 88888.00 2007-04-25 08:38:03.375 115 12336.58 80.70 55421.32 88888.00 2007-04-25 08:38:03.500 115 12336.50 80.70 55421.30 88888.00 2007-04-25 08:38:03.625 115 12336.45 80.75 55421.35 88888.00 2007-04-25 08:38:03.750 115 12336.42 80.78 55421.35 88888.00 2007-04-25 08:38:03.875 115 12336.48 80.72 55421.32 88888.00 2007-04-25 08:38:04.000 115 12336.50 80.70 55421.35 88888.00 2007-04-25 08:38:04.125 115 12336.48 80.70 55421.35 88888.00 2007-04-25 08:38:04.250 115 12336.35 80.65 55421.35 88888.00 2007-04-25 08:38:04.375 115 12336.33 80.65 55421.30 88888.00 2007-04-25 08:38:04.500 115 12336.38 80.65 55421.32 88888.00 2007-04-25 08:38:04.625 115 12336.42 80.67 55421.32 88888.00 2007-04-25 08:38:04.750 115 12336.50 80.70 55421.35 88888.00 2007-04-25 08:38:04.875 115 12336.58 80.67 55421.38 88888.00 2007-04-25 08:38:05.000 115 12336.58 80.67 55421.32 88888.00 2007-04-25 08:38:05.125 115 12336.58 80.70 55421.32 88888.00 2007-04-25 08:38:05.250 115 12336.52 80.70 55421.30 88888.00 2007-04-25 08:38:05.375 115 12336.50 80.75 55421.30 88888.00 2007-04-25 08:38:05.500 115 12336.48 80.72 55421.30 88888.00 2007-04-25 08:38:05.625 115 12336.45 80.72 55421.30 88888.00 2007-04-25 08:38:05.750 115 12336.38 80.70 55421.28 88888.00 2007-04-25 08:38:05.875 115 12336.38 80.67 55421.30 88888.00 2007-04-25 08:38:06.000 115 12336.45 80.70 55421.32 88888.00 2007-04-25 08:38:06.125 115 12336.50 80.72 55421.32 88888.00 2007-04-25 08:38:06.250 115 12336.33 80.67 55421.28 88888.00 2007-04-25 08:38:06.375 115 12336.33 80.70 55421.28 88888.00 2007-04-25 08:38:06.500 115 12336.38 80.72 55421.30 88888.00 2007-04-25 08:38:06.625 115 12336.38 80.75 55421.35 88888.00 2007-04-25 08:38:06.750 115 12336.30 80.72 55421.32 88888.00 2007-04-25 08:38:06.875 115 12336.33 80.67 55421.32 88888.00 2007-04-25 08:38:07.000 115 12336.35 80.62 55421.30 88888.00 2007-04-25 08:38:07.125 115 12336.38 80.72 55421.32 88888.00 2007-04-25 08:38:07.250 115 12336.33 80.67 55421.32 88888.00 2007-04-25 08:38:07.375 115 12336.30 80.65 55421.32 88888.00 2007-04-25 08:38:07.500 115 12336.30 80.67 55421.32 88888.00 2007-04-25 08:38:07.625 115 12336.35 80.70 55421.30 88888.00 2007-04-25 08:38:07.750 115 12336.38 80.78 55421.32 88888.00 2007-04-25 08:38:07.875 115 12336.40 80.78 55421.30 88888.00 2007-04-25 08:38:08.000 115 12336.50 80.72 55421.28 88888.00 2007-04-25 08:38:08.125 115 12336.45 80.72 55421.28 88888.00 2007-04-25 08:38:08.250 115 12336.35 80.78 55421.30 88888.00 2007-04-25 08:38:08.375 115 12336.42 80.80 55421.28 88888.00 2007-04-25 08:38:08.500 115 12336.48 80.78 55421.28 88888.00 2007-04-25 08:38:08.625 115 12336.50 80.80 55421.30 88888.00 2007-04-25 08:38:08.750 115 12336.45 80.80 55421.30 88888.00 2007-04-25 08:38:08.875 115 12336.40 80.78 55421.32 88888.00 2007-04-25 08:38:09.000 115 12336.38 80.72 55421.28 88888.00 2007-04-25 08:38:09.125 115 12336.38 80.72 55421.28 88888.00 2007-04-25 08:38:09.250 115 12336.33 80.72 55421.30 88888.00 2007-04-25 08:38:09.375 115 12336.40 80.75 55421.32 88888.00 2007-04-25 08:38:09.500 115 12336.38 80.80 55421.30 88888.00 2007-04-25 08:38:09.625 115 12336.38 80.72 55421.25 88888.00 2007-04-25 08:38:09.750 115 12336.38 80.70 55421.30 88888.00 2007-04-25 08:38:09.875 115 12336.38 80.75 55421.30 88888.00 2007-04-25 08:38:10.000 115 12336.33 80.75 55421.25 88888.00 2007-04-25 08:38:10.125 115 12336.38 80.75 55421.28 88888.00 2007-04-25 08:38:10.250 115 12336.40 80.80 55421.30 88888.00 2007-04-25 08:38:10.375 115 12336.40 80.78 55421.30 88888.00 2007-04-25 08:38:10.500 115 12336.38 80.72 55421.30 88888.00 2007-04-25 08:38:10.625 115 12336.42 80.75 55421.30 88888.00 2007-04-25 08:38:10.750 115 12336.45 80.80 55421.32 88888.00 2007-04-25 08:38:10.875 115 12336.48 80.75 55421.30 88888.00 2007-04-25 08:38:11.000 115 12336.40 80.72 55421.28 88888.00 2007-04-25 08:38:11.125 115 12336.40 80.75 55421.30 88888.00 2007-04-25 08:38:11.250 115 12336.42 80.80 55421.35 88888.00 2007-04-25 08:38:11.375 115 12336.48 80.83 55421.35 88888.00 2007-04-25 08:38:11.500 115 12336.48 80.83 55421.32 88888.00 2007-04-25 08:38:11.625 115 12336.45 80.80 55421.32 88888.00 2007-04-25 08:38:11.750 115 12336.35 80.78 55421.32 88888.00 2007-04-25 08:38:11.875 115 12336.38 80.75 55421.32 88888.00 2007-04-25 08:38:12.000 115 12336.45 80.80 55421.32 88888.00 2007-04-25 08:38:12.125 115 12336.52 80.83 55421.32 88888.00 2007-04-25 08:38:12.250 115 12336.45 80.80 55421.30 88888.00 2007-04-25 08:38:12.375 115 12336.45 80.78 55421.32 88888.00 2007-04-25 08:38:12.500 115 12336.42 80.78 55421.30 88888.00 2007-04-25 08:38:12.625 115 12336.38 80.80 55421.32 88888.00 2007-04-25 08:38:12.750 115 12336.38 80.85 55421.32 88888.00 2007-04-25 08:38:12.875 115 12336.30 80.83 55421.30 88888.00 2007-04-25 08:38:13.000 115 12336.27 80.78 55421.30 88888.00 2007-04-25 08:38:13.125 115 12336.30 80.80 55421.32 88888.00 2007-04-25 08:38:13.250 115 12336.33 80.80 55421.35 88888.00 2007-04-25 08:38:13.375 115 12336.35 80.80 55421.35 88888.00 2007-04-25 08:38:13.500 115 12336.35 80.78 55421.32 88888.00 2007-04-25 08:38:13.625 115 12336.38 80.83 55421.30 88888.00 2007-04-25 08:38:13.750 115 12336.38 80.83 55421.30 88888.00 2007-04-25 08:38:13.875 115 12336.35 80.80 55421.30 88888.00 2007-04-25 08:38:14.000 115 12336.33 80.78 55421.30 88888.00 2007-04-25 08:38:14.125 115 12336.40 80.78 55421.32 88888.00 2007-04-25 08:38:14.250 115 12336.50 80.88 55421.38 88888.00 2007-04-25 08:38:14.375 115 12336.50 80.88 55421.35 88888.00 2007-04-25 08:38:14.500 115 12336.45 80.83 55421.35 88888.00 2007-04-25 08:38:14.625 115 12336.42 80.80 55421.32 88888.00 2007-04-25 08:38:14.750 115 12336.38 80.78 55421.32 88888.00 2007-04-25 08:38:14.875 115 12336.35 80.75 55421.32 88888.00 2007-04-25 08:38:15.000 115 12336.35 80.75 55421.32 88888.00 2007-04-25 08:38:15.125 115 12336.42 80.78 55421.32 88888.00 2007-04-25 08:38:15.250 115 12336.38 80.75 55421.32 88888.00 2007-04-25 08:38:15.375 115 12336.42 80.83 55421.32 88888.00 2007-04-25 08:38:15.500 115 12336.42 80.83 55421.35 88888.00 2007-04-25 08:38:15.625 115 12336.40 80.83 55421.30 88888.00 2007-04-25 08:38:15.750 115 12336.40 80.78 55421.30 88888.00 2007-04-25 08:38:15.875 115 12336.38 80.75 55421.32 88888.00 2007-04-25 08:38:16.000 115 12336.45 80.85 55421.35 88888.00 2007-04-25 08:38:16.125 115 12336.52 80.92 55421.43 88888.00 2007-04-25 08:38:16.250 115 12336.33 80.85 55421.35 88888.00 2007-04-25 08:38:16.375 115 12336.35 80.88 55421.35 88888.00 2007-04-25 08:38:16.500 115 12336.42 80.88 55421.35 88888.00 2007-04-25 08:38:16.625 115 12336.48 80.88 55421.35 88888.00 2007-04-25 08:38:16.750 115 12336.50 80.92 55421.38 88888.00 2007-04-25 08:38:16.875 115 12336.33 80.85 55421.30 88888.00 2007-04-25 08:38:17.000 115 12336.27 80.83 55421.28 88888.00 2007-04-25 08:38:17.125 115 12336.35 80.83 55421.30 88888.00 2007-04-25 08:38:17.250 115 12336.45 80.78 55421.32 88888.00 2007-04-25 08:38:17.375 115 12336.45 80.80 55421.30 88888.00 2007-04-25 08:38:17.500 115 12336.42 80.80 55421.30 88888.00 2007-04-25 08:38:17.625 115 12336.38 80.85 55421.32 88888.00 2007-04-25 08:38:17.750 115 12336.35 80.83 55421.30 88888.00 2007-04-25 08:38:17.875 115 12336.30 80.83 55421.30 88888.00 2007-04-25 08:38:18.000 115 12336.23 80.80 55421.28 88888.00 2007-04-25 08:38:18.125 115 12336.27 80.80 55421.30 88888.00 2007-04-25 08:38:18.250 115 12336.25 80.80 55421.30 88888.00 2007-04-25 08:38:18.375 115 12336.30 80.83 55421.30 88888.00 2007-04-25 08:38:18.500 115 12336.33 80.80 55421.32 88888.00 2007-04-25 08:38:18.625 115 12336.42 80.83 55421.32 88888.00 2007-04-25 08:38:18.750 115 12336.42 80.85 55421.32 88888.00 2007-04-25 08:38:18.875 115 12336.38 80.85 55421.32 88888.00 2007-04-25 08:38:19.000 115 12336.35 80.83 55421.30 88888.00 2007-04-25 08:38:19.125 115 12336.38 80.85 55421.32 88888.00 2007-04-25 08:38:19.250 115 12336.35 80.83 55421.35 88888.00 2007-04-25 08:38:19.375 115 12336.40 80.85 55421.35 88888.00 2007-04-25 08:38:19.500 115 12336.35 80.83 55421.32 88888.00 2007-04-25 08:38:19.625 115 12336.38 80.80 55421.30 88888.00 2007-04-25 08:38:19.750 115 12336.45 80.88 55421.32 88888.00 2007-04-25 08:38:19.875 115 12336.42 80.85 55421.30 88888.00 2007-04-25 08:38:20.000 115 12336.38 80.83 55421.28 88888.00 2007-04-25 08:38:20.125 115 12336.42 80.83 55421.32 88888.00 2007-04-25 08:38:20.250 115 12336.40 80.85 55421.32 88888.00 2007-04-25 08:38:20.375 115 12336.45 80.88 55421.32 88888.00 2007-04-25 08:38:20.500 115 12336.45 80.85 55421.32 88888.00 2007-04-25 08:38:20.625 115 12336.40 80.85 55421.30 88888.00 2007-04-25 08:38:20.750 115 12336.38 80.85 55421.30 88888.00 2007-04-25 08:38:20.875 115 12336.45 80.88 55421.32 88888.00 2007-04-25 08:38:21.000 115 12336.50 80.88 55421.30 88888.00 2007-04-25 08:38:21.125 115 12336.45 80.80 55421.28 88888.00 2007-04-25 08:38:21.250 115 12336.48 80.85 55421.30 88888.00 2007-04-25 08:38:21.375 115 12336.50 80.90 55421.30 88888.00 2007-04-25 08:38:21.500 115 12336.48 80.85 55421.30 88888.00 2007-04-25 08:38:21.625 115 12336.48 80.88 55421.30 88888.00 2007-04-25 08:38:21.750 115 12336.45 80.90 55421.30 88888.00 2007-04-25 08:38:21.875 115 12336.48 80.85 55421.28 88888.00 2007-04-25 08:38:22.000 115 12336.52 80.90 55421.30 88888.00 2007-04-25 08:38:22.125 115 12336.52 80.92 55421.32 88888.00 2007-04-25 08:38:22.250 115 12336.55 80.97 55421.32 88888.00 2007-04-25 08:38:22.375 115 12336.50 80.95 55421.30 88888.00 2007-04-25 08:38:22.500 115 12336.45 80.92 55421.32 88888.00 2007-04-25 08:38:22.625 115 12336.40 80.88 55421.32 88888.00 2007-04-25 08:38:22.750 115 12336.35 80.83 55421.30 88888.00 2007-04-25 08:38:22.875 115 12336.33 80.85 55421.28 88888.00 2007-04-25 08:38:23.000 115 12336.27 80.90 55421.25 88888.00 2007-04-25 08:38:23.125 115 12336.30 80.92 55421.30 88888.00 2007-04-25 08:38:23.250 115 12336.35 80.88 55421.32 88888.00 2007-04-25 08:38:23.375 115 12336.42 80.88 55421.30 88888.00 2007-04-25 08:38:23.500 115 12336.40 80.90 55421.32 88888.00 2007-04-25 08:38:23.625 115 12336.45 80.92 55421.32 88888.00 2007-04-25 08:38:23.750 115 12336.50 80.97 55421.32 88888.00 2007-04-25 08:38:23.875 115 12336.40 80.92 55421.32 88888.00 2007-04-25 08:38:24.000 115 12336.38 80.95 55421.32 88888.00 2007-04-25 08:38:24.125 115 12336.45 80.95 55421.38 88888.00 2007-04-25 08:38:24.250 115 12336.48 80.92 55421.32 88888.00 2007-04-25 08:38:24.375 115 12336.52 80.97 55421.32 88888.00 2007-04-25 08:38:24.500 115 12336.52 81.03 55421.32 88888.00 2007-04-25 08:38:24.625 115 12336.45 81.03 55421.32 88888.00 2007-04-25 08:38:24.750 115 12336.45 81.00 55421.32 88888.00 2007-04-25 08:38:24.875 115 12336.48 81.00 55421.32 88888.00 2007-04-25 08:38:25.000 115 12336.45 80.95 55421.32 88888.00 2007-04-25 08:38:25.125 115 12336.48 80.95 55421.38 88888.00 2007-04-25 08:38:25.250 115 12336.48 80.97 55421.38 88888.00 2007-04-25 08:38:25.375 115 12336.48 80.97 55421.35 88888.00 2007-04-25 08:38:25.500 115 12336.45 80.95 55421.35 88888.00 2007-04-25 08:38:25.625 115 12336.40 80.95 55421.32 88888.00 2007-04-25 08:38:25.750 115 12336.30 80.90 55421.32 88888.00 2007-04-25 08:38:25.875 115 12336.38 80.90 55421.32 88888.00 2007-04-25 08:38:26.000 115 12336.40 80.85 55421.30 88888.00 2007-04-25 08:38:26.125 115 12336.40 80.88 55421.30 88888.00 2007-04-25 08:38:26.250 115 12336.40 80.92 55421.32 88888.00 2007-04-25 08:38:26.375 115 12336.42 80.95 55421.30 88888.00 2007-04-25 08:38:26.500 115 12336.45 80.92 55421.28 88888.00 2007-04-25 08:38:26.625 115 12336.45 80.92 55421.32 88888.00 2007-04-25 08:38:26.750 115 12336.42 80.90 55421.32 88888.00 2007-04-25 08:38:26.875 115 12336.38 80.88 55421.30 88888.00 2007-04-25 08:38:27.000 115 12336.42 80.92 55421.32 88888.00 2007-04-25 08:38:27.125 115 12336.48 80.95 55421.32 88888.00 2007-04-25 08:38:27.250 115 12336.45 80.97 55421.32 88888.00 2007-04-25 08:38:27.375 115 12336.48 80.95 55421.28 88888.00 2007-04-25 08:38:27.500 115 12336.52 81.00 55421.30 88888.00 2007-04-25 08:38:27.625 115 12336.50 81.00 55421.30 88888.00 2007-04-25 08:38:27.750 115 12336.45 80.95 55421.30 88888.00 2007-04-25 08:38:27.875 115 12336.45 80.95 55421.30 88888.00 2007-04-25 08:38:28.000 115 12336.42 80.90 55421.30 88888.00 2007-04-25 08:38:28.125 115 12336.40 80.90 55421.35 88888.00 2007-04-25 08:38:28.250 115 12336.48 80.92 55421.35 88888.00 2007-04-25 08:38:28.375 115 12336.52 81.00 55421.38 88888.00 2007-04-25 08:38:28.500 115 12336.50 80.97 55421.38 88888.00 2007-04-25 08:38:28.625 115 12336.50 80.95 55421.35 88888.00 2007-04-25 08:38:28.750 115 12336.52 81.00 55421.35 88888.00 2007-04-25 08:38:28.875 115 12336.58 80.97 55421.32 88888.00 2007-04-25 08:38:29.000 115 12336.55 80.97 55421.32 88888.00 2007-04-25 08:38:29.125 115 12336.48 80.97 55421.32 88888.00 2007-04-25 08:38:29.250 115 12336.48 80.97 55421.35 88888.00 2007-04-25 08:38:29.375 115 12336.52 80.95 55421.32 88888.00 2007-04-25 08:38:29.500 115 12336.42 80.97 55421.30 88888.00 2007-04-25 08:38:29.625 115 12336.40 81.03 55421.30 88888.00 2007-04-25 08:38:29.750 115 12336.42 81.03 55421.30 88888.00 2007-04-25 08:38:29.875 115 12336.38 81.00 55421.30 88888.00 2007-04-25 08:38:30.000 115 12336.40 80.95 55421.28 88888.00 2007-04-25 08:38:30.125 115 12336.42 80.88 55421.30 88888.00 2007-04-25 08:38:30.250 115 12336.40 80.88 55421.30 88888.00 2007-04-25 08:38:30.375 115 12336.40 80.88 55421.30 88888.00 2007-04-25 08:38:30.500 115 12336.38 80.92 55421.28 88888.00 2007-04-25 08:38:30.625 115 12336.35 80.95 55421.28 88888.00 2007-04-25 08:38:30.750 115 12336.40 81.00 55421.32 88888.00 2007-04-25 08:38:30.875 115 12336.38 81.03 55421.32 88888.00 2007-04-25 08:38:31.000 115 12336.40 80.95 55421.32 88888.00 2007-04-25 08:38:31.125 115 12336.35 80.95 55421.32 88888.00 2007-04-25 08:38:31.250 115 12336.38 80.95 55421.35 88888.00 2007-04-25 08:38:31.375 115 12336.40 80.97 55421.32 88888.00 2007-04-25 08:38:31.500 115 12336.35 80.97 55421.32 88888.00 2007-04-25 08:38:31.625 115 12336.30 81.00 55421.30 88888.00 2007-04-25 08:38:31.750 115 12336.30 80.97 55421.30 88888.00 2007-04-25 08:38:31.875 115 12336.35 80.97 55421.32 88888.00 2007-04-25 08:38:32.000 115 12336.35 80.97 55421.35 88888.00 2007-04-25 08:38:32.125 115 12336.35 81.03 55421.35 88888.00 2007-04-25 08:38:32.250 115 12336.35 81.03 55421.30 88888.00 2007-04-25 08:38:32.375 115 12336.40 81.03 55421.32 88888.00 2007-04-25 08:38:32.500 115 12336.35 81.03 55421.32 88888.00 2007-04-25 08:38:32.625 115 12336.38 81.00 55421.30 88888.00 2007-04-25 08:38:32.750 115 12336.40 81.05 55421.30 88888.00 2007-04-25 08:38:32.875 115 12336.40 81.00 55421.28 88888.00 2007-04-25 08:38:33.000 115 12336.38 81.03 55421.28 88888.00 2007-04-25 08:38:33.125 115 12336.38 81.00 55421.30 88888.00 2007-04-25 08:38:33.250 115 12336.40 80.95 55421.32 88888.00 2007-04-25 08:38:33.375 115 12336.42 81.00 55421.35 88888.00 2007-04-25 08:38:33.500 115 12336.38 81.03 55421.32 88888.00 2007-04-25 08:38:33.625 115 12336.35 80.97 55421.30 88888.00 2007-04-25 08:38:33.750 115 12336.40 80.92 55421.32 88888.00 2007-04-25 08:38:33.875 115 12336.45 80.97 55421.35 88888.00 2007-04-25 08:38:34.000 115 12336.45 81.00 55421.38 88888.00 2007-04-25 08:38:34.125 115 12336.42 81.05 55421.38 88888.00 2007-04-25 08:38:34.250 115 12336.38 81.08 55421.38 88888.00 2007-04-25 08:38:34.375 115 12336.33 81.03 55421.38 88888.00 2007-04-25 08:38:34.500 115 12336.30 81.05 55421.32 88888.00 2007-04-25 08:38:34.625 115 12336.35 81.05 55421.32 88888.00 2007-04-25 08:38:34.750 115 12336.30 81.03 55421.32 88888.00 2007-04-25 08:38:34.875 115 12336.27 81.03 55421.32 88888.00 2007-04-25 08:38:35.000 115 12336.27 81.00 55421.32 88888.00 2007-04-25 08:38:35.125 115 12336.33 81.00 55421.32 88888.00 2007-04-25 08:38:35.250 115 12336.35 81.03 55421.30 88888.00 2007-04-25 08:38:35.375 115 12336.30 81.03 55421.30 88888.00 2007-04-25 08:38:35.500 115 12336.20 81.03 55421.28 88888.00 2007-04-25 08:38:35.625 115 12336.23 80.97 55421.28 88888.00 2007-04-25 08:38:35.750 115 12336.30 81.00 55421.25 88888.00 2007-04-25 08:38:35.875 115 12336.27 81.05 55421.30 88888.00 2007-04-25 08:38:36.000 115 12336.33 81.10 55421.28 88888.00 2007-04-25 08:38:36.125 115 12336.38 81.05 55421.28 88888.00 2007-04-25 08:38:36.250 115 12336.38 81.03 55421.28 88888.00 2007-04-25 08:38:36.375 115 12336.35 81.03 55421.30 88888.00 2007-04-25 08:38:36.500 115 12336.35 81.00 55421.28 88888.00 2007-04-25 08:38:36.625 115 12336.42 81.00 55421.30 88888.00 2007-04-25 08:38:36.750 115 12336.45 80.97 55421.30 88888.00 2007-04-25 08:38:36.875 115 12336.50 81.03 55421.30 88888.00 2007-04-25 08:38:37.000 115 12336.50 81.12 55421.30 88888.00 2007-04-25 08:38:37.125 115 12336.42 81.10 55421.32 88888.00 2007-04-25 08:38:37.250 115 12336.42 81.03 55421.32 88888.00 2007-04-25 08:38:37.375 115 12336.45 81.00 55421.30 88888.00 2007-04-25 08:38:37.500 115 12336.42 81.08 55421.30 88888.00 2007-04-25 08:38:37.625 115 12336.42 81.10 55421.35 88888.00 2007-04-25 08:38:37.750 115 12336.35 81.12 55421.35 88888.00 2007-04-25 08:38:37.875 115 12336.27 81.15 55421.32 88888.00 2007-04-25 08:38:38.000 115 12336.25 81.10 55421.30 88888.00 2007-04-25 08:38:38.125 115 12336.33 81.10 55421.35 88888.00 2007-04-25 08:38:38.250 115 12336.33 81.10 55421.30 88888.00 2007-04-25 08:38:38.375 115 12336.38 81.12 55421.30 88888.00 2007-04-25 08:38:38.500 115 12336.35 81.05 55421.28 88888.00 2007-04-25 08:38:38.625 115 12336.35 81.05 55421.30 88888.00 2007-04-25 08:38:38.750 115 12336.40 81.10 55421.35 88888.00 2007-04-25 08:38:38.875 115 12336.48 81.10 55421.38 88888.00 2007-04-25 08:38:39.000 115 12336.48 81.08 55421.35 88888.00 2007-04-25 08:38:39.125 115 12336.38 81.03 55421.35 88888.00 2007-04-25 08:38:39.250 115 12336.30 81.00 55421.30 88888.00 2007-04-25 08:38:39.375 115 12336.33 81.00 55421.30 88888.00 2007-04-25 08:38:39.500 115 12336.33 81.00 55421.35 88888.00 2007-04-25 08:38:39.625 115 12336.35 81.03 55421.35 88888.00 2007-04-25 08:38:39.750 115 12336.38 81.05 55421.32 88888.00 2007-04-25 08:38:39.875 115 12336.35 81.08 55421.30 88888.00 2007-04-25 08:38:40.000 115 12336.40 81.05 55421.35 88888.00 2007-04-25 08:38:40.125 115 12336.45 81.10 55421.35 88888.00 2007-04-25 08:38:40.250 115 12336.42 81.08 55421.30 88888.00 2007-04-25 08:38:40.375 115 12336.38 81.08 55421.30 88888.00 2007-04-25 08:38:40.500 115 12336.30 81.05 55421.32 88888.00 2007-04-25 08:38:40.625 115 12336.35 81.12 55421.35 88888.00 2007-04-25 08:38:40.750 115 12336.35 81.12 55421.35 88888.00 2007-04-25 08:38:40.875 115 12336.27 81.05 55421.30 88888.00 2007-04-25 08:38:41.000 115 12336.20 81.03 55421.28 88888.00 2007-04-25 08:38:41.125 115 12336.23 81.12 55421.32 88888.00 2007-04-25 08:38:41.250 115 12336.30 81.20 55421.35 88888.00 2007-04-25 08:38:41.375 115 12336.42 81.20 55421.35 88888.00 2007-04-25 08:38:41.500 115 12336.38 81.17 55421.32 88888.00 2007-04-25 08:38:41.625 115 12336.33 81.12 55421.38 88888.00 2007-04-25 08:38:41.750 115 12336.35 81.15 55421.40 88888.00 2007-04-25 08:38:41.875 115 12336.40 81.12 55421.40 88888.00 2007-04-25 08:38:42.000 115 12336.40 81.20 55421.35 88888.00 2007-04-25 08:38:42.125 115 12336.30 81.20 55421.38 88888.00 2007-04-25 08:38:42.250 115 12336.25 81.15 55421.40 88888.00 2007-04-25 08:38:42.375 115 12336.27 81.15 55421.38 88888.00 2007-04-25 08:38:42.500 115 12336.38 81.15 55421.35 88888.00 2007-04-25 08:38:42.625 115 12336.42 81.20 55421.32 88888.00 2007-04-25 08:38:42.750 115 12336.35 81.22 55421.32 88888.00 2007-04-25 08:38:42.875 115 12336.30 81.15 55421.30 88888.00 2007-04-25 08:38:43.000 115 12336.35 81.15 55421.30 88888.00 2007-04-25 08:38:43.125 115 12336.33 81.15 55421.32 88888.00 2007-04-25 08:38:43.250 115 12336.33 81.15 55421.28 88888.00 2007-04-25 08:38:43.375 115 12336.40 81.15 55421.30 88888.00 2007-04-25 08:38:43.500 115 12336.38 81.17 55421.28 88888.00 2007-04-25 08:38:43.625 115 12336.27 81.15 55421.30 88888.00 2007-04-25 08:38:43.750 115 12336.25 81.15 55421.32 88888.00 2007-04-25 08:38:43.875 115 12336.30 81.15 55421.30 88888.00 2007-04-25 08:38:44.000 115 12336.33 81.15 55421.32 88888.00 2007-04-25 08:38:44.125 115 12336.40 81.17 55421.30 88888.00 2007-04-25 08:38:44.250 115 12336.42 81.17 55421.35 88888.00 2007-04-25 08:38:44.375 115 12336.38 81.20 55421.32 88888.00 2007-04-25 08:38:44.500 115 12336.33 81.17 55421.32 88888.00 2007-04-25 08:38:44.625 115 12336.33 81.15 55421.32 88888.00 2007-04-25 08:38:44.750 115 12336.33 81.17 55421.32 88888.00 2007-04-25 08:38:44.875 115 12336.35 81.15 55421.32 88888.00 2007-04-25 08:38:45.000 115 12336.33 81.17 55421.32 88888.00 2007-04-25 08:38:45.125 115 12336.35 81.20 55421.32 88888.00 2007-04-25 08:38:45.250 115 12336.35 81.22 55421.35 88888.00 2007-04-25 08:38:45.375 115 12336.40 81.25 55421.32 88888.00 2007-04-25 08:38:45.500 115 12336.45 81.25 55421.35 88888.00 2007-04-25 08:38:45.625 115 12336.40 81.20 55421.32 88888.00 2007-04-25 08:38:45.750 115 12336.38 81.22 55421.32 88888.00 2007-04-25 08:38:45.875 115 12336.42 81.25 55421.35 88888.00 2007-04-25 08:38:46.000 115 12336.38 81.15 55421.35 88888.00 2007-04-25 08:38:46.125 115 12336.45 81.15 55421.32 88888.00 2007-04-25 08:38:46.250 115 12336.45 81.10 55421.32 88888.00 2007-04-25 08:38:46.375 115 12336.38 81.12 55421.32 88888.00 2007-04-25 08:38:46.500 115 12336.35 81.22 55421.38 88888.00 2007-04-25 08:38:46.625 115 12336.38 81.25 55421.35 88888.00 2007-04-25 08:38:46.750 115 12336.40 81.25 55421.32 88888.00 2007-04-25 08:38:46.875 115 12336.38 81.20 55421.32 88888.00 2007-04-25 08:38:47.000 115 12336.35 81.12 55421.32 88888.00 2007-04-25 08:38:47.125 115 12336.42 81.17 55421.35 88888.00 2007-04-25 08:38:47.250 115 12336.35 81.20 55421.32 88888.00 2007-04-25 08:38:47.375 115 12336.33 81.22 55421.38 88888.00 2007-04-25 08:38:47.500 115 12336.38 81.22 55421.38 88888.00 2007-04-25 08:38:47.625 115 12336.42 81.20 55421.35 88888.00 2007-04-25 08:38:47.750 115 12336.38 81.17 55421.38 88888.00 2007-04-25 08:38:47.875 115 12336.38 81.20 55421.38 88888.00 2007-04-25 08:38:48.000 115 12336.38 81.25 55421.35 88888.00 2007-04-25 08:38:48.125 115 12336.33 81.25 55421.35 88888.00 2007-04-25 08:38:48.250 115 12336.27 81.22 55421.35 88888.00 2007-04-25 08:38:48.375 115 12336.33 81.22 55421.32 88888.00 2007-04-25 08:38:48.500 115 12336.35 81.22 55421.35 88888.00 2007-04-25 08:38:48.625 115 12336.38 81.25 55421.35 88888.00 2007-04-25 08:38:48.750 115 12336.42 81.28 55421.38 88888.00 2007-04-25 08:38:48.875 115 12336.40 81.30 55421.35 88888.00 2007-04-25 08:38:49.000 115 12336.35 81.22 55421.32 88888.00 2007-04-25 08:38:49.125 115 12336.35 81.25 55421.32 88888.00 2007-04-25 08:38:49.250 115 12336.33 81.33 55421.35 88888.00 2007-04-25 08:38:49.375 115 12336.27 81.28 55421.35 88888.00 2007-04-25 08:38:49.500 115 12336.20 81.25 55421.38 88888.00 2007-04-25 08:38:49.625 115 12336.25 81.22 55421.35 88888.00 2007-04-25 08:38:49.750 115 12336.27 81.28 55421.32 88888.00 2007-04-25 08:38:49.875 115 12336.27 81.30 55421.32 88888.00 2007-04-25 08:38:50.000 115 12336.25 81.25 55421.30 88888.00 2007-04-25 08:38:50.125 115 12336.25 81.25 55421.35 88888.00 2007-04-25 08:38:50.250 115 12336.33 81.30 55421.35 88888.00 2007-04-25 08:38:50.375 115 12336.35 81.30 55421.30 88888.00 2007-04-25 08:38:50.500 115 12336.25 81.22 55421.28 88888.00 2007-04-25 08:38:50.625 115 12336.27 81.22 55421.32 88888.00 2007-04-25 08:38:50.750 115 12336.40 81.30 55421.32 88888.00 2007-04-25 08:38:50.875 115 12336.33 81.28 55421.32 88888.00 2007-04-25 08:38:51.000 115 12336.25 81.28 55421.32 88888.00 2007-04-25 08:38:51.125 115 12336.23 81.22 55421.32 88888.00 2007-04-25 08:38:51.250 115 12336.23 81.30 55421.35 88888.00 2007-04-25 08:38:51.375 115 12336.33 81.35 55421.38 88888.00 2007-04-25 08:38:51.500 115 12336.38 81.40 55421.35 88888.00 2007-04-25 08:38:51.625 115 12336.38 81.35 55421.35 88888.00 2007-04-25 08:38:51.750 115 12336.25 81.28 55421.32 88888.00 2007-04-25 08:38:51.875 115 12336.17 81.25 55421.35 88888.00 2007-04-25 08:38:52.000 115 12336.17 81.28 55421.32 88888.00 2007-04-25 08:38:52.125 115 12336.20 81.30 55421.35 88888.00 2007-04-25 08:38:52.250 115 12336.23 81.33 55421.38 88888.00 2007-04-25 08:38:52.375 115 12336.25 81.35 55421.40 88888.00 2007-04-25 08:38:52.500 115 12336.20 81.30 55421.38 88888.00 2007-04-25 08:38:52.625 115 12336.27 81.30 55421.35 88888.00 2007-04-25 08:38:52.750 115 12336.33 81.33 55421.38 88888.00 2007-04-25 08:38:52.875 115 12336.25 81.38 55421.40 88888.00 2007-04-25 08:38:53.000 115 12336.25 81.38 55421.38 88888.00 2007-04-25 08:38:53.125 115 12336.30 81.35 55421.38 88888.00 2007-04-25 08:38:53.250 115 12336.27 81.35 55421.38 88888.00 2007-04-25 08:38:53.375 115 12336.25 81.30 55421.35 88888.00 2007-04-25 08:38:53.500 115 12336.15 81.28 55421.35 88888.00 2007-04-25 08:38:53.625 115 12336.20 81.33 55421.38 88888.00 2007-04-25 08:38:53.750 115 12336.25 81.30 55421.38 88888.00 2007-04-25 08:38:53.875 115 12336.20 81.30 55421.35 88888.00 2007-04-25 08:38:54.000 115 12336.17 81.33 55421.32 88888.00 2007-04-25 08:38:54.125 115 12336.17 81.33 55421.35 88888.00 2007-04-25 08:38:54.250 115 12336.23 81.33 55421.40 88888.00 2007-04-25 08:38:54.375 115 12336.25 81.33 55421.38 88888.00 2007-04-25 08:38:54.500 115 12336.23 81.35 55421.35 88888.00 2007-04-25 08:38:54.625 115 12336.15 81.35 55421.32 88888.00 2007-04-25 08:38:54.750 115 12336.15 81.25 55421.32 88888.00 2007-04-25 08:38:54.875 115 12336.20 81.28 55421.32 88888.00 2007-04-25 08:38:55.000 115 12336.20 81.33 55421.35 88888.00 2007-04-25 08:38:55.125 115 12336.20 81.40 55421.38 88888.00 2007-04-25 08:38:55.250 115 12336.17 81.38 55421.35 88888.00 2007-04-25 08:38:55.375 115 12336.25 81.38 55421.35 88888.00 2007-04-25 08:38:55.500 115 12336.30 81.33 55421.35 88888.00 2007-04-25 08:38:55.625 115 12336.25 81.30 55421.32 88888.00 2007-04-25 08:38:55.750 115 12336.25 81.30 55421.35 88888.00 2007-04-25 08:38:55.875 115 12336.30 81.35 55421.35 88888.00 2007-04-25 08:38:56.000 115 12336.33 81.38 55421.38 88888.00 2007-04-25 08:38:56.125 115 12336.23 81.40 55421.35 88888.00 2007-04-25 08:38:56.250 115 12336.20 81.35 55421.38 88888.00 2007-04-25 08:38:56.375 115 12336.25 81.33 55421.38 88888.00 2007-04-25 08:38:56.500 115 12336.33 81.38 55421.38 88888.00 2007-04-25 08:38:56.625 115 12336.30 81.38 55421.38 88888.00 2007-04-25 08:38:56.750 115 12336.33 81.35 55421.35 88888.00 2007-04-25 08:38:56.875 115 12336.33 81.35 55421.38 88888.00 2007-04-25 08:38:57.000 115 12336.33 81.33 55421.38 88888.00 2007-04-25 08:38:57.125 115 12336.35 81.35 55421.40 88888.00 2007-04-25 08:38:57.250 115 12336.33 81.35 55421.38 88888.00 2007-04-25 08:38:57.375 115 12336.23 81.33 55421.35 88888.00 2007-04-25 08:38:57.500 115 12336.15 81.33 55421.35 88888.00 2007-04-25 08:38:57.625 115 12336.17 81.35 55421.35 88888.00 2007-04-25 08:38:57.750 115 12336.25 81.42 55421.38 88888.00 2007-04-25 08:38:57.875 115 12336.20 81.40 55421.38 88888.00 2007-04-25 08:38:58.000 115 12336.20 81.33 55421.38 88888.00 2007-04-25 08:38:58.125 115 12336.17 81.35 55421.40 88888.00 2007-04-25 08:38:58.250 115 12336.12 81.33 55421.38 88888.00 2007-04-25 08:38:58.375 115 12336.08 81.35 55421.32 88888.00 2007-04-25 08:38:58.500 115 12336.08 81.35 55421.38 88888.00 2007-04-25 08:38:58.625 115 12336.12 81.40 55421.35 88888.00 2007-04-25 08:38:58.750 115 12336.15 81.40 55421.32 88888.00 2007-04-25 08:38:58.875 115 12336.12 81.42 55421.40 88888.00 2007-04-25 08:38:59.000 115 12336.17 81.42 55421.38 88888.00 2007-04-25 08:38:59.125 115 12336.20 81.40 55421.35 88888.00 2007-04-25 08:38:59.250 115 12336.15 81.35 55421.35 88888.00 2007-04-25 08:38:59.375 115 12336.15 81.38 55421.30 88888.00 2007-04-25 08:38:59.500 115 12336.17 81.38 55421.32 88888.00 2007-04-25 08:38:59.625 115 12336.15 81.38 55421.32 88888.00 2007-04-25 08:38:59.750 115 12336.23 81.42 55421.32 88888.00 2007-04-25 08:38:59.875 115 12336.23 81.33 55421.32 88888.00 2007-04-25 08:39:00.000 115 12336.25 81.30 55421.32 88888.00 2007-04-25 08:39:00.125 115 12336.23 81.33 55421.35 88888.00 2007-04-25 08:39:00.250 115 12336.23 81.35 55421.35 88888.00 2007-04-25 08:39:00.375 115 12336.23 81.40 55421.40 88888.00 2007-04-25 08:39:00.500 115 12336.25 81.42 55421.38 88888.00 2007-04-25 08:39:00.625 115 12336.27 81.40 55421.35 88888.00 2007-04-25 08:39:00.750 115 12336.27 81.38 55421.35 88888.00 2007-04-25 08:39:00.875 115 12336.17 81.40 55421.35 88888.00 2007-04-25 08:39:01.000 115 12336.12 81.38 55421.35 88888.00 2007-04-25 08:39:01.125 115 12336.17 81.40 55421.35 88888.00 2007-04-25 08:39:01.250 115 12336.20 81.38 55421.38 88888.00 2007-04-25 08:39:01.375 115 12336.20 81.35 55421.35 88888.00 2007-04-25 08:39:01.500 115 12336.15 81.38 55421.35 88888.00 2007-04-25 08:39:01.625 115 12336.10 81.38 55421.35 88888.00 2007-04-25 08:39:01.750 115 12336.15 81.40 55421.38 88888.00 2007-04-25 08:39:01.875 115 12336.20 81.38 55421.38 88888.00 2007-04-25 08:39:02.000 115 12336.17 81.33 55421.38 88888.00 2007-04-25 08:39:02.125 115 12336.17 81.30 55421.38 88888.00 2007-04-25 08:39:02.250 115 12336.20 81.35 55421.38 88888.00 2007-04-25 08:39:02.375 115 12336.25 81.35 55421.38 88888.00 2007-04-25 08:39:02.500 115 12336.25 81.35 55421.38 88888.00 2007-04-25 08:39:02.625 115 12336.20 81.40 55421.38 88888.00 2007-04-25 08:39:02.750 115 12336.20 81.40 55421.38 88888.00 2007-04-25 08:39:02.875 115 12336.10 81.35 55421.38 88888.00 2007-04-25 08:39:03.000 115 12336.08 81.35 55421.35 88888.00 2007-04-25 08:39:03.125 115 12336.15 81.35 55421.35 88888.00 2007-04-25 08:39:03.250 115 12336.10 81.30 55421.32 88888.00 2007-04-25 08:39:03.375 115 12336.15 81.30 55421.35 88888.00 2007-04-25 08:39:03.500 115 12336.15 81.30 55421.38 88888.00 2007-04-25 08:39:03.625 115 12336.15 81.35 55421.35 88888.00 2007-04-25 08:39:03.750 115 12336.10 81.33 55421.32 88888.00 2007-04-25 08:39:03.875 115 12336.17 81.30 55421.35 88888.00 2007-04-25 08:39:04.000 115 12336.23 81.35 55421.38 88888.00 2007-04-25 08:39:04.125 115 12336.17 81.35 55421.40 88888.00 2007-04-25 08:39:04.250 115 12336.17 81.33 55421.38 88888.00 2007-04-25 08:39:04.375 115 12336.25 81.33 55421.40 88888.00 2007-04-25 08:39:04.500 115 12336.30 81.40 55421.40 88888.00 2007-04-25 08:39:04.625 115 12336.30 81.42 55421.40 88888.00 2007-04-25 08:39:04.750 115 12336.23 81.35 55421.38 88888.00 2007-04-25 08:39:04.875 115 12336.25 81.35 55421.43 88888.00 2007-04-25 08:39:05.000 115 12336.25 81.38 55421.43 88888.00 2007-04-25 08:39:05.125 115 12336.27 81.38 55421.43 88888.00 2007-04-25 08:39:05.250 115 12336.20 81.40 55421.38 88888.00 2007-04-25 08:39:05.375 115 12336.12 81.42 55421.40 88888.00 2007-04-25 08:39:05.500 115 12336.17 81.45 55421.45 88888.00 2007-04-25 08:39:05.625 115 12336.20 81.40 55421.40 88888.00 2007-04-25 08:39:05.750 115 12336.12 81.35 55421.40 88888.00 2007-04-25 08:39:05.875 115 12336.02 81.35 55421.43 88888.00 2007-04-25 08:39:06.000 115 12336.08 81.33 55421.38 88888.00 2007-04-25 08:39:06.125 115 12336.15 81.33 55421.40 88888.00 2007-04-25 08:39:06.250 115 12336.17 81.35 55421.38 88888.00 2007-04-25 08:39:06.375 115 12336.20 81.40 55421.35 88888.00 2007-04-25 08:39:06.500 115 12336.17 81.40 55421.40 88888.00 2007-04-25 08:39:06.625 115 12336.17 81.42 55421.38 88888.00 2007-04-25 08:39:06.750 115 12336.17 81.38 55421.35 88888.00 2007-04-25 08:39:06.875 115 12336.15 81.30 55421.40 88888.00 2007-04-25 08:39:07.000 115 12336.12 81.30 55421.35 88888.00 2007-04-25 08:39:07.125 115 12336.12 81.30 55421.38 88888.00 2007-04-25 08:39:07.250 115 12336.15 81.33 55421.40 88888.00 2007-04-25 08:39:07.375 115 12336.20 81.33 55421.38 88888.00 2007-04-25 08:39:07.500 115 12336.15 81.30 55421.35 88888.00 2007-04-25 08:39:07.625 115 12336.12 81.33 55421.40 88888.00 2007-04-25 08:39:07.750 115 12336.20 81.38 55421.45 88888.00 2007-04-25 08:39:07.875 115 12336.20 81.30 55421.40 88888.00 2007-04-25 08:39:08.000 115 12336.20 81.30 55421.38 88888.00 2007-04-25 08:39:08.125 115 12336.17 81.33 55421.40 88888.00 2007-04-25 08:39:08.250 115 12336.17 81.38 55421.43 88888.00 2007-04-25 08:39:08.375 115 12336.20 81.40 55421.40 88888.00 2007-04-25 08:39:08.500 115 12336.20 81.38 55421.40 88888.00 2007-04-25 08:39:08.625 115 12336.12 81.35 55421.43 88888.00 2007-04-25 08:39:08.750 115 12336.15 81.35 55421.40 88888.00 2007-04-25 08:39:08.875 115 12336.20 81.40 55421.45 88888.00 2007-04-25 08:39:09.000 115 12336.17 81.38 55421.45 88888.00 2007-04-25 08:39:09.125 115 12336.15 81.35 55421.43 88888.00 2007-04-25 08:39:09.250 115 12336.15 81.38 55421.40 88888.00 2007-04-25 08:39:09.375 115 12336.10 81.42 55421.40 88888.00 2007-04-25 08:39:09.500 115 12336.12 81.35 55421.40 88888.00 2007-04-25 08:39:09.625 115 12336.12 81.33 55421.45 88888.00 2007-04-25 08:39:09.750 115 12336.10 81.28 55421.43 88888.00 2007-04-25 08:39:09.875 115 12336.15 81.30 55421.40 88888.00 2007-04-25 08:39:10.000 115 12336.20 81.33 55421.43 88888.00 2007-04-25 08:39:10.125 115 12336.17 81.25 55421.40 88888.00 2007-04-25 08:39:10.250 115 12336.12 81.35 55421.40 88888.00 2007-04-25 08:39:10.375 115 12336.12 81.35 55421.45 88888.00 2007-04-25 08:39:10.500 115 12336.15 81.33 55421.43 88888.00 2007-04-25 08:39:10.625 115 12336.17 81.33 55421.40 88888.00 2007-04-25 08:39:10.750 115 12336.23 81.30 55421.43 88888.00 2007-04-25 08:39:10.875 115 12336.30 81.33 55421.43 88888.00 2007-04-25 08:39:11.000 115 12336.30 81.35 55421.38 88888.00 2007-04-25 08:39:11.125 115 12336.20 81.25 55421.35 88888.00 2007-04-25 08:39:11.250 115 12336.08 81.22 55421.40 88888.00 2007-04-25 08:39:11.375 115 12336.02 81.28 55421.38 88888.00 2007-04-25 08:39:11.500 115 12336.05 81.30 55421.40 88888.00 2007-04-25 08:39:11.625 115 12336.10 81.30 55421.35 88888.00 2007-04-25 08:39:11.750 115 12336.10 81.30 55421.38 88888.00 2007-04-25 08:39:11.875 115 12336.08 81.28 55421.40 88888.00 2007-04-25 08:39:12.000 115 12336.05 81.30 55421.43 88888.00 2007-04-25 08:39:12.125 115 12336.05 81.28 55421.40 88888.00 2007-04-25 08:39:12.250 115 12336.08 81.28 55421.43 88888.00 2007-04-25 08:39:12.375 115 12336.12 81.33 55421.45 88888.00 2007-04-25 08:39:12.500 115 12336.17 81.30 55421.45 88888.00 2007-04-25 08:39:12.625 115 12336.23 81.28 55421.43 88888.00 2007-04-25 08:39:12.750 115 12336.15 81.33 55421.43 88888.00 2007-04-25 08:39:12.875 115 12336.12 81.33 55421.45 88888.00 2007-04-25 08:39:13.000 115 12336.08 81.25 55421.40 88888.00 2007-04-25 08:39:13.125 115 12336.02 81.22 55421.43 88888.00 2007-04-25 08:39:13.250 115 12336.00 81.22 55421.38 88888.00 2007-04-25 08:39:13.375 115 12336.05 81.25 55421.40 88888.00 2007-04-25 08:39:13.500 115 12336.05 81.20 55421.40 88888.00 2007-04-25 08:39:13.625 115 12336.08 81.20 55421.43 88888.00 2007-04-25 08:39:13.750 115 12336.15 81.28 55421.45 88888.00 2007-04-25 08:39:13.875 115 12336.23 81.28 55421.43 88888.00 2007-04-25 08:39:14.000 115 12336.23 81.25 55421.43 88888.00 2007-04-25 08:39:14.125 115 12336.27 81.25 55421.45 88888.00 2007-04-25 08:39:14.250 115 12336.23 81.20 55421.45 88888.00 2007-04-25 08:39:14.375 115 12336.20 81.20 55421.43 88888.00 2007-04-25 08:39:14.500 115 12336.15 81.22 55421.40 88888.00 2007-04-25 08:39:14.625 115 12336.10 81.20 55421.40 88888.00 2007-04-25 08:39:14.750 115 12336.17 81.28 55421.43 88888.00 2007-04-25 08:39:14.875 115 12336.15 81.28 55421.43 88888.00 2007-04-25 08:39:15.000 115 12336.08 81.22 55421.43 88888.00 2007-04-25 08:39:15.125 115 12336.05 81.20 55421.43 88888.00 2007-04-25 08:39:15.250 115 12336.05 81.20 55421.45 88888.00 2007-04-25 08:39:15.375 115 12336.08 81.17 55421.43 88888.00 2007-04-25 08:39:15.500 115 12336.12 81.20 55421.47 88888.00 2007-04-25 08:39:15.625 115 12336.15 81.30 55421.45 88888.00 2007-04-25 08:39:15.750 115 12336.08 81.28 55421.45 88888.00 2007-04-25 08:39:15.875 115 12336.08 81.28 55421.45 88888.00 2007-04-25 08:39:16.000 115 12336.10 81.25 55421.43 88888.00 2007-04-25 08:39:16.125 115 12336.12 81.22 55421.43 88888.00 2007-04-25 08:39:16.250 115 12336.05 81.15 55421.45 88888.00 2007-04-25 08:39:16.375 115 12336.05 81.15 55421.43 88888.00 2007-04-25 08:39:16.500 115 12336.02 81.17 55421.40 88888.00 2007-04-25 08:39:16.625 115 12336.10 81.20 55421.43 88888.00 2007-04-25 08:39:16.750 115 12336.15 81.22 55421.45 88888.00 2007-04-25 08:39:16.875 115 12336.08 81.20 55421.45 88888.00 2007-04-25 08:39:17.000 115 12336.05 81.25 55421.45 88888.00 2007-04-25 08:39:17.125 115 12336.08 81.22 55421.43 88888.00 2007-04-25 08:39:17.250 115 12336.05 81.22 55421.47 88888.00 2007-04-25 08:39:17.375 115 12336.10 81.25 55421.45 88888.00 2007-04-25 08:39:17.500 115 12336.10 81.30 55421.47 88888.00 2007-04-25 08:39:17.625 115 12336.08 81.25 55421.45 88888.00 2007-04-25 08:39:17.750 115 12336.08 81.25 55421.43 88888.00 2007-04-25 08:39:17.875 115 12336.10 81.25 55421.45 88888.00 2007-04-25 08:39:18.000 115 12336.08 81.22 55421.40 88888.00 2007-04-25 08:39:18.125 115 12336.08 81.22 55421.40 88888.00 2007-04-25 08:39:18.250 115 12336.02 81.25 55421.45 88888.00 2007-04-25 08:39:18.375 115 12336.05 81.22 55421.45 88888.00 2007-04-25 08:39:18.500 115 12336.10 81.15 55421.43 88888.00 2007-04-25 08:39:18.625 115 12336.15 81.10 55421.38 88888.00 2007-04-25 08:39:18.750 115 12336.17 81.17 55421.40 88888.00 2007-04-25 08:39:18.875 115 12336.17 81.25 55421.45 88888.00 2007-04-25 08:39:19.000 115 12336.17 81.20 55421.45 88888.00 2007-04-25 08:39:19.125 115 12336.15 81.22 55421.40 88888.00 2007-04-25 08:39:19.250 115 12336.08 81.22 55421.45 88888.00 2007-04-25 08:39:19.375 115 12336.08 81.28 55421.47 88888.00 2007-04-25 08:39:19.500 115 12336.10 81.28 55421.47 88888.00 2007-04-25 08:39:19.625 115 12336.17 81.28 55421.47 88888.00 2007-04-25 08:39:19.750 115 12336.12 81.22 55421.45 88888.00 2007-04-25 08:39:19.875 115 12336.05 81.25 55421.43 88888.00 2007-04-25 08:39:20.000 115 12336.02 81.22 55421.40 88888.00 2007-04-25 08:39:20.125 115 12336.08 81.28 55421.45 88888.00 2007-04-25 08:39:20.250 115 12336.10 81.28 55421.43 88888.00 2007-04-25 08:39:20.375 115 12336.08 81.25 55421.40 88888.00 2007-04-25 08:39:20.500 115 12336.08 81.20 55421.43 88888.00 2007-04-25 08:39:20.625 115 12336.12 81.25 55421.45 88888.00 2007-04-25 08:39:20.750 115 12336.23 81.22 55421.45 88888.00 2007-04-25 08:39:20.875 115 12336.27 81.22 55421.47 88888.00 2007-04-25 08:39:21.000 115 12336.20 81.20 55421.47 88888.00 2007-04-25 08:39:21.125 115 12336.12 81.20 55421.45 88888.00 2007-04-25 08:39:21.250 115 12336.15 81.22 55421.45 88888.00 2007-04-25 08:39:21.375 115 12336.12 81.22 55421.45 88888.00 2007-04-25 08:39:21.500 115 12336.17 81.20 55421.43 88888.00 2007-04-25 08:39:21.625 115 12336.25 81.20 55421.43 88888.00 2007-04-25 08:39:21.750 115 12336.27 81.22 55421.47 88888.00 2007-04-25 08:39:21.875 115 12336.25 81.22 55421.45 88888.00 2007-04-25 08:39:22.000 115 12336.17 81.25 55421.45 88888.00 2007-04-25 08:39:22.125 115 12336.10 81.20 55421.43 88888.00 2007-04-25 08:39:22.250 115 12336.12 81.15 55421.43 88888.00 2007-04-25 08:39:22.375 115 12336.10 81.17 55421.40 88888.00 2007-04-25 08:39:22.500 115 12336.15 81.25 55421.40 88888.00 2007-04-25 08:39:22.625 115 12336.23 81.22 55421.45 88888.00 2007-04-25 08:39:22.750 115 12336.20 81.28 55421.43 88888.00 2007-04-25 08:39:22.875 115 12336.17 81.28 55421.45 88888.00 2007-04-25 08:39:23.000 115 12336.25 81.25 55421.45 88888.00 2007-04-25 08:39:23.125 115 12336.27 81.28 55421.47 88888.00 2007-04-25 08:39:23.250 115 12336.20 81.20 55421.45 88888.00 2007-04-25 08:39:23.375 115 12336.20 81.17 55421.43 88888.00 2007-04-25 08:39:23.500 115 12336.10 81.20 55421.43 88888.00 2007-04-25 08:39:23.625 115 12336.08 81.22 55421.43 88888.00 2007-04-25 08:39:23.750 115 12336.10 81.17 55421.43 88888.00 2007-04-25 08:39:23.875 115 12336.12 81.22 55421.45 88888.00 2007-04-25 08:39:24.000 115 12336.10 81.22 55421.43 88888.00 2007-04-25 08:39:24.125 115 12336.08 81.17 55421.43 88888.00 2007-04-25 08:39:24.250 115 12336.08 81.08 55421.38 88888.00 2007-04-25 08:39:24.375 115 12336.12 81.08 55421.38 88888.00 2007-04-25 08:39:24.500 115 12336.15 81.15 55421.40 88888.00 2007-04-25 08:39:24.625 115 12336.12 81.20 55421.43 88888.00 2007-04-25 08:39:24.750 115 12336.15 81.20 55421.43 88888.00 2007-04-25 08:39:24.875 115 12336.15 81.22 55421.43 88888.00 2007-04-25 08:39:25.000 115 12336.15 81.20 55421.43 88888.00 2007-04-25 08:39:25.125 115 12336.12 81.15 55421.43 88888.00 2007-04-25 08:39:25.250 115 12336.05 81.15 55421.43 88888.00 2007-04-25 08:39:25.375 115 12336.08 81.20 55421.43 88888.00 2007-04-25 08:39:25.500 115 12336.08 81.25 55421.45 88888.00 2007-04-25 08:39:25.625 115 12336.12 81.22 55421.43 88888.00 2007-04-25 08:39:25.750 115 12336.17 81.25 55421.43 88888.00 2007-04-25 08:39:25.875 115 12336.12 81.22 55421.40 88888.00 2007-04-25 08:39:26.000 115 12336.05 81.25 55421.40 88888.00 2007-04-25 08:39:26.125 115 12336.00 81.20 55421.35 88888.00 2007-04-25 08:39:26.250 115 12336.05 81.15 55421.40 88888.00 2007-04-25 08:39:26.375 115 12336.10 81.20 55421.43 88888.00 2007-04-25 08:39:26.500 115 12336.08 81.22 55421.45 88888.00 2007-04-25 08:39:26.625 115 12336.08 81.25 55421.43 88888.00 2007-04-25 08:39:26.750 115 12336.08 81.22 55421.43 88888.00 2007-04-25 08:39:26.875 115 12336.12 81.22 55421.45 88888.00 2007-04-25 08:39:27.000 115 12336.20 81.28 55421.40 88888.00 2007-04-25 08:39:27.125 115 12336.20 81.30 55421.43 88888.00 2007-04-25 08:39:27.250 115 12336.15 81.28 55421.45 88888.00 2007-04-25 08:39:27.375 115 12336.15 81.22 55421.43 88888.00 2007-04-25 08:39:27.500 115 12336.15 81.22 55421.40 88888.00 2007-04-25 08:39:27.625 115 12336.12 81.17 55421.43 88888.00 2007-04-25 08:39:27.750 115 12336.10 81.17 55421.40 88888.00 2007-04-25 08:39:27.875 115 12336.10 81.20 55421.43 88888.00 2007-04-25 08:39:28.000 115 12336.10 81.20 55421.43 88888.00 2007-04-25 08:39:28.125 115 12336.17 81.28 55421.45 88888.00 2007-04-25 08:39:28.250 115 12336.15 81.25 55421.43 88888.00 2007-04-25 08:39:28.375 115 12336.12 81.25 55421.40 88888.00 2007-04-25 08:39:28.500 115 12336.15 81.22 55421.43 88888.00 2007-04-25 08:39:28.625 115 12336.15 81.25 55421.43 88888.00 2007-04-25 08:39:28.750 115 12336.15 81.25 55421.43 88888.00 2007-04-25 08:39:28.875 115 12336.17 81.22 55421.45 88888.00 2007-04-25 08:39:29.000 115 12336.08 81.28 55421.45 88888.00 2007-04-25 08:39:29.125 115 12336.02 81.28 55421.43 88888.00 2007-04-25 08:39:29.250 115 12336.10 81.28 55421.40 88888.00 2007-04-25 08:39:29.375 115 12336.12 81.28 55421.40 88888.00 2007-04-25 08:39:29.500 115 12336.15 81.25 55421.40 88888.00 2007-04-25 08:39:29.625 115 12336.15 81.20 55421.40 88888.00 2007-04-25 08:39:29.750 115 12336.12 81.22 55421.40 88888.00 2007-04-25 08:39:29.875 115 12336.17 81.30 55421.43 88888.00 2007-04-25 08:39:30.000 115 12336.20 81.25 55421.43 88888.00 2007-04-25 08:39:30.125 115 12336.08 81.22 55421.40 88888.00 2007-04-25 08:39:30.250 115 12336.08 81.22 55421.40 88888.00 2007-04-25 08:39:30.375 115 12336.12 81.22 55421.40 88888.00 2007-04-25 08:39:30.500 115 12336.10 81.22 55421.43 88888.00 2007-04-25 08:39:30.625 115 12336.05 81.25 55421.38 88888.00 2007-04-25 08:39:30.750 115 12336.17 81.28 55421.40 88888.00 2007-04-25 08:39:30.875 115 12336.12 81.25 55421.43 88888.00 2007-04-25 08:39:31.000 115 12336.08 81.20 55421.38 88888.00 2007-04-25 08:39:31.125 115 12336.05 81.22 55421.40 88888.00 2007-04-25 08:39:31.250 115 12336.08 81.22 55421.38 88888.00 2007-04-25 08:39:31.375 115 12336.15 81.30 55421.40 88888.00 2007-04-25 08:39:31.500 115 12336.15 81.30 55421.40 88888.00 2007-04-25 08:39:31.625 115 12336.08 81.25 55421.43 88888.00 2007-04-25 08:39:31.750 115 12336.08 81.28 55421.43 88888.00 2007-04-25 08:39:31.875 115 12336.08 81.28 55421.43 88888.00 2007-04-25 08:39:32.000 115 12336.08 81.28 55421.45 88888.00 2007-04-25 08:39:32.125 115 12336.08 81.30 55421.45 88888.00 2007-04-25 08:39:32.250 115 12336.05 81.22 55421.47 88888.00 2007-04-25 08:39:32.375 115 12336.15 81.25 55421.50 88888.00 2007-04-25 08:39:32.500 115 12336.15 81.28 55421.47 88888.00 2007-04-25 08:39:32.625 115 12336.15 81.30 55421.45 88888.00 2007-04-25 08:39:32.750 115 12336.12 81.30 55421.45 88888.00 2007-04-25 08:39:32.875 115 12336.15 81.30 55421.43 88888.00 2007-04-25 08:39:33.000 115 12336.12 81.25 55421.40 88888.00 2007-04-25 08:39:33.125 115 12336.00 81.22 55421.43 88888.00 2007-04-25 08:39:33.250 115 12335.98 81.20 55421.43 88888.00 2007-04-25 08:39:33.375 115 12336.05 81.28 55421.43 88888.00 2007-04-25 08:39:33.500 115 12336.08 81.30 55421.43 88888.00 2007-04-25 08:39:33.625 115 12336.08 81.22 55421.43 88888.00 2007-04-25 08:39:33.750 115 12336.08 81.20 55421.40 88888.00 2007-04-25 08:39:33.875 115 12336.12 81.33 55421.47 88888.00 2007-04-25 08:39:34.000 115 12336.23 81.38 55421.47 88888.00 2007-04-25 08:39:34.125 115 12336.23 81.35 55421.45 88888.00 2007-04-25 08:39:34.250 115 12336.10 81.35 55421.45 88888.00 2007-04-25 08:39:34.375 115 12336.10 81.38 55421.47 88888.00 2007-04-25 08:39:34.500 115 12336.10 81.38 55421.45 88888.00 2007-04-25 08:39:34.625 115 12336.10 81.40 55421.45 88888.00 2007-04-25 08:39:34.750 115 12336.08 81.40 55421.47 88888.00 2007-04-25 08:39:34.875 115 12336.08 81.35 55421.43 88888.00 2007-04-25 08:39:35.000 115 12336.10 81.35 55421.45 88888.00 2007-04-25 08:39:35.125 115 12336.10 81.35 55421.50 88888.00 2007-04-25 08:39:35.250 115 12336.10 81.30 55421.45 88888.00 2007-04-25 08:39:35.375 115 12336.15 81.28 55421.38 88888.00 2007-04-25 08:39:35.500 115 12336.15 81.25 55421.40 88888.00 2007-04-25 08:39:35.625 115 12336.12 81.28 55421.43 88888.00 2007-04-25 08:39:35.750 115 12336.12 81.30 55421.43 88888.00 2007-04-25 08:39:35.875 115 12336.10 81.35 55421.43 88888.00 2007-04-25 08:39:36.000 115 12336.08 81.30 55421.40 88888.00 2007-04-25 08:39:36.125 115 12336.10 81.30 55421.43 88888.00 2007-04-25 08:39:36.250 115 12336.12 81.40 55421.45 88888.00 2007-04-25 08:39:36.375 115 12336.20 81.42 55421.45 88888.00 2007-04-25 08:39:36.500 115 12336.15 81.38 55421.45 88888.00 2007-04-25 08:39:36.625 115 12336.17 81.33 55421.45 88888.00 2007-04-25 08:39:36.750 115 12336.15 81.38 55421.45 88888.00 2007-04-25 08:39:36.875 115 12336.10 81.40 55421.45 88888.00 2007-04-25 08:39:37.000 115 12336.10 81.40 55421.45 88888.00 2007-04-25 08:39:37.125 115 12336.10 81.33 55421.43 88888.00 2007-04-25 08:39:37.250 115 12336.02 81.33 55421.43 88888.00 2007-04-25 08:39:37.375 115 12336.00 81.38 55421.45 88888.00 2007-04-25 08:39:37.500 115 12336.05 81.38 55421.43 88888.00 2007-04-25 08:39:37.625 115 12336.05 81.40 55421.43 88888.00 2007-04-25 08:39:37.750 115 12336.08 81.42 55421.43 88888.00 2007-04-25 08:39:37.875 115 12336.10 81.45 55421.43 88888.00 2007-04-25 08:39:38.000 115 12336.10 81.38 55421.40 88888.00 2007-04-25 08:39:38.125 115 12336.05 81.30 55421.40 88888.00 2007-04-25 08:39:38.250 115 12336.02 81.35 55421.40 88888.00 2007-04-25 08:39:38.375 115 12336.05 81.40 55421.45 88888.00 2007-04-25 08:39:38.500 115 12336.05 81.42 55421.45 88888.00 2007-04-25 08:39:38.625 115 12335.98 81.35 55421.43 88888.00 2007-04-25 08:39:38.750 115 12336.00 81.33 55421.43 88888.00 2007-04-25 08:39:38.875 115 12336.08 81.40 55421.47 88888.00 2007-04-25 08:39:39.000 115 12336.02 81.35 55421.43 88888.00 2007-04-25 08:39:39.125 115 12336.02 81.40 55421.47 88888.00 2007-04-25 08:39:39.250 115 12335.98 81.38 55421.45 88888.00 2007-04-25 08:39:39.375 115 12335.95 81.40 55421.43 88888.00 2007-04-25 08:39:39.500 115 12335.98 81.42 55421.43 88888.00 2007-04-25 08:39:39.625 115 12336.00 81.40 55421.45 88888.00 2007-04-25 08:39:39.750 115 12336.05 81.40 55421.45 88888.00 2007-04-25 08:39:39.875 115 12336.05 81.40 55421.40 88888.00 2007-04-25 08:39:40.000 115 12336.02 81.35 55421.40 88888.00 2007-04-25 08:39:40.125 115 12336.08 81.40 55421.40 88888.00 2007-04-25 08:39:40.250 115 12336.05 81.40 55421.43 88888.00 2007-04-25 08:39:40.375 115 12336.08 81.35 55421.43 88888.00 2007-04-25 08:39:40.500 115 12336.02 81.35 55421.43 88888.00 2007-04-25 08:39:40.625 115 12336.02 81.38 55421.43 88888.00 2007-04-25 08:39:40.750 115 12335.98 81.38 55421.43 88888.00 2007-04-25 08:39:40.875 115 12336.02 81.45 55421.40 88888.00 2007-04-25 08:39:41.000 115 12336.10 81.42 55421.45 88888.00 2007-04-25 08:39:41.125 115 12336.12 81.47 55421.50 88888.00 2007-04-25 08:39:41.250 115 12336.10 81.40 55421.45 88888.00 2007-04-25 08:39:41.375 115 12336.02 81.38 55421.45 88888.00 2007-04-25 08:39:41.500 115 12335.95 81.35 55421.43 88888.00 2007-04-25 08:39:41.625 115 12335.98 81.38 55421.43 88888.00 2007-04-25 08:39:41.750 115 12336.02 81.38 55421.45 88888.00 2007-04-25 08:39:41.875 115 12336.08 81.47 55421.50 88888.00 2007-04-25 08:39:42.000 115 12336.10 81.47 55421.47 88888.00 2007-04-25 08:39:42.125 115 12336.05 81.40 55421.47 88888.00 2007-04-25 08:39:42.250 115 12336.02 81.35 55421.47 88888.00 2007-04-25 08:39:42.375 115 12336.05 81.38 55421.43 88888.00 2007-04-25 08:39:42.500 115 12336.02 81.45 55421.43 88888.00 2007-04-25 08:39:42.625 115 12336.00 81.50 55421.43 88888.00 2007-04-25 08:39:42.750 115 12335.98 81.50 55421.43 88888.00 2007-04-25 08:39:42.875 115 12336.02 81.55 55421.47 88888.00 2007-04-25 08:39:43.000 115 12336.10 81.53 55421.45 88888.00 2007-04-25 08:39:43.125 115 12336.08 81.42 55421.40 88888.00 2007-04-25 08:39:43.250 115 12336.05 81.42 55421.45 88888.00 2007-04-25 08:39:43.375 115 12336.10 81.50 55421.45 88888.00 2007-04-25 08:39:43.500 115 12336.10 81.53 55421.45 88888.00 2007-04-25 08:39:43.625 115 12336.00 81.50 55421.45 88888.00 2007-04-25 08:39:43.750 115 12336.00 81.45 55421.45 88888.00 2007-04-25 08:39:43.875 115 12336.05 81.47 55421.47 88888.00 2007-04-25 08:39:44.000 115 12336.02 81.47 55421.45 88888.00 2007-04-25 08:39:44.125 115 12336.02 81.45 55421.45 88888.00 2007-04-25 08:39:44.250 115 12335.98 81.40 55421.45 88888.00 2007-04-25 08:39:44.375 115 12336.02 81.45 55421.47 88888.00 2007-04-25 08:39:44.500 115 12336.08 81.53 55421.47 88888.00 2007-04-25 08:39:44.625 115 12336.08 81.50 55421.43 88888.00 2007-04-25 08:39:44.750 115 12336.10 81.45 55421.45 88888.00 2007-04-25 08:39:44.875 115 12336.12 81.50 55421.43 88888.00 2007-04-25 08:39:45.000 115 12336.02 81.53 55421.43 88888.00 2007-04-25 08:39:45.125 115 12336.00 81.53 55421.40 88888.00 2007-04-25 08:39:45.250 115 12335.98 81.50 55421.43 88888.00 2007-04-25 08:39:45.375 115 12336.05 81.50 55421.43 88888.00 2007-04-25 08:39:45.500 115 12336.02 81.50 55421.43 88888.00 2007-04-25 08:39:45.625 115 12335.98 81.47 55421.45 88888.00 2007-04-25 08:39:45.750 115 12335.92 81.50 55421.47 88888.00 2007-04-25 08:39:45.875 115 12335.98 81.50 55421.47 88888.00 2007-04-25 08:39:46.000 115 12336.00 81.55 55421.43 88888.00 2007-04-25 08:39:46.125 115 12335.98 81.53 55421.45 88888.00 2007-04-25 08:39:46.250 115 12335.95 81.53 55421.45 88888.00 2007-04-25 08:39:46.375 115 12335.92 81.50 55421.45 88888.00 2007-04-25 08:39:46.500 115 12335.95 81.50 55421.45 88888.00 2007-04-25 08:39:46.625 115 12335.98 81.53 55421.45 88888.00 2007-04-25 08:39:46.750 115 12335.92 81.58 55421.47 88888.00 2007-04-25 08:39:46.875 115 12335.92 81.60 55421.50 88888.00 2007-04-25 08:39:47.000 115 12335.98 81.60 55421.50 88888.00 2007-04-25 08:39:47.125 115 12335.98 81.58 55421.53 88888.00 2007-04-25 08:39:47.250 115 12335.92 81.58 55421.50 88888.00 2007-04-25 08:39:47.375 115 12335.92 81.62 55421.50 88888.00 2007-04-25 08:39:47.500 115 12335.90 81.58 55421.47 88888.00 2007-04-25 08:39:47.625 115 12335.90 81.60 55421.47 88888.00 2007-04-25 08:39:47.750 115 12335.88 81.60 55421.45 88888.00 2007-04-25 08:39:47.875 115 12335.90 81.60 55421.45 88888.00 2007-04-25 08:39:48.000 115 12336.02 81.60 55421.47 88888.00 2007-04-25 08:39:48.125 115 12336.02 81.62 55421.47 88888.00 2007-04-25 08:39:48.250 115 12335.98 81.62 55421.47 88888.00 2007-04-25 08:39:48.375 115 12335.95 81.58 55421.47 88888.00 2007-04-25 08:39:48.500 115 12335.98 81.55 55421.47 88888.00 2007-04-25 08:39:48.625 115 12335.98 81.62 55421.50 88888.00 2007-04-25 08:39:48.750 115 12335.98 81.65 55421.50 88888.00 2007-04-25 08:39:48.875 115 12336.02 81.65 55421.50 88888.00 2007-04-25 08:39:49.000 115 12335.98 81.60 55421.50 88888.00 2007-04-25 08:39:49.125 115 12336.00 81.58 55421.53 88888.00 2007-04-25 08:39:49.250 115 12336.02 81.62 55421.53 88888.00 2007-04-25 08:39:49.375 115 12336.05 81.65 55421.53 88888.00 2007-04-25 08:39:49.500 115 12335.98 81.60 55421.53 88888.00 2007-04-25 08:39:49.625 115 12335.95 81.53 55421.53 88888.00 2007-04-25 08:39:49.750 115 12335.95 81.55 55421.50 88888.00 2007-04-25 08:39:49.875 115 12335.92 81.60 55421.50 88888.00 2007-04-25 08:39:50.000 115 12335.92 81.62 55421.47 88888.00 2007-04-25 08:39:50.125 115 12335.95 81.62 55421.50 88888.00 2007-04-25 08:39:50.250 115 12335.88 81.55 55421.53 88888.00 2007-04-25 08:39:50.375 115 12335.90 81.60 55421.53 88888.00 2007-04-25 08:39:50.500 115 12335.90 81.58 55421.53 88888.00 2007-04-25 08:39:50.625 115 12335.90 81.62 55421.55 88888.00 2007-04-25 08:39:50.750 115 12335.95 81.67 55421.53 88888.00 2007-04-25 08:39:50.875 115 12335.95 81.65 55421.50 88888.00 2007-04-25 08:39:51.000 115 12335.98 81.65 55421.55 88888.00 2007-04-25 08:39:51.125 115 12335.90 81.65 55421.55 88888.00 2007-04-25 08:39:51.250 115 12335.83 81.65 55421.55 88888.00 2007-04-25 08:39:51.375 115 12335.83 81.65 55421.53 88888.00 2007-04-25 08:39:51.500 115 12335.85 81.60 55421.53 88888.00 2007-04-25 08:39:51.625 115 12335.95 81.62 55421.50 88888.00 2007-04-25 08:39:51.750 115 12335.95 81.67 55421.47 88888.00 2007-04-25 08:39:51.875 115 12335.98 81.62 55421.50 88888.00 2007-04-25 08:39:52.000 115 12335.95 81.58 55421.47 88888.00 2007-04-25 08:39:52.125 115 12335.98 81.60 55421.50 88888.00 2007-04-25 08:39:52.250 115 12335.95 81.60 55421.53 88888.00 2007-04-25 08:39:52.375 115 12335.88 81.60 55421.53 88888.00 2007-04-25 08:39:52.500 115 12335.92 81.58 55421.50 88888.00 2007-04-25 08:39:52.625 115 12336.00 81.58 55421.50 88888.00 2007-04-25 08:39:52.750 115 12336.00 81.60 55421.53 88888.00 2007-04-25 08:39:52.875 115 12335.98 81.62 55421.53 88888.00 2007-04-25 08:39:53.000 115 12335.92 81.60 55421.53 88888.00 2007-04-25 08:39:53.125 115 12335.85 81.53 55421.47 88888.00 2007-04-25 08:39:53.250 115 12335.88 81.55 55421.50 88888.00 2007-04-25 08:39:53.375 115 12335.95 81.58 55421.50 88888.00 2007-04-25 08:39:53.500 115 12335.98 81.60 55421.50 88888.00 2007-04-25 08:39:53.625 115 12335.92 81.60 55421.53 88888.00 2007-04-25 08:39:53.750 115 12335.85 81.60 55421.55 88888.00 2007-04-25 08:39:53.875 115 12335.85 81.62 55421.53 88888.00 2007-04-25 08:39:54.000 115 12335.85 81.62 55421.47 88888.00 2007-04-25 08:39:54.125 115 12335.92 81.60 55421.50 88888.00 2007-04-25 08:39:54.250 115 12336.00 81.58 55421.53 88888.00 2007-04-25 08:39:54.375 115 12336.00 81.65 55421.53 88888.00 2007-04-25 08:39:54.500 115 12335.95 81.67 55421.53 88888.00 2007-04-25 08:39:54.625 115 12335.88 81.70 55421.55 88888.00 2007-04-25 08:39:54.750 115 12335.88 81.62 55421.50 88888.00 2007-04-25 08:39:54.875 115 12335.88 81.58 55421.50 88888.00 2007-04-25 08:39:55.000 115 12335.85 81.53 55421.47 88888.00 2007-04-25 08:39:55.125 115 12335.85 81.62 55421.53 88888.00 2007-04-25 08:39:55.250 115 12335.90 81.70 55421.55 88888.00 2007-04-25 08:39:55.375 115 12335.98 81.67 55421.50 88888.00 2007-04-25 08:39:55.500 115 12335.95 81.62 55421.50 88888.00 2007-04-25 08:39:55.625 115 12335.90 81.58 55421.50 88888.00 2007-04-25 08:39:55.750 115 12335.80 81.62 55421.50 88888.00 2007-04-25 08:39:55.875 115 12335.77 81.60 55421.50 88888.00 2007-04-25 08:39:56.000 115 12335.77 81.65 55421.50 88888.00 2007-04-25 08:39:56.125 115 12335.83 81.62 55421.50 88888.00 2007-04-25 08:39:56.250 115 12335.83 81.62 55421.53 88888.00 2007-04-25 08:39:56.375 115 12335.85 81.62 55421.53 88888.00 2007-04-25 08:39:56.500 115 12335.85 81.67 55421.50 88888.00 2007-04-25 08:39:56.625 115 12335.83 81.67 55421.53 88888.00 2007-04-25 08:39:56.750 115 12335.83 81.70 55421.50 88888.00 2007-04-25 08:39:56.875 115 12335.83 81.67 55421.53 88888.00 2007-04-25 08:39:57.000 115 12335.77 81.65 55421.50 88888.00 2007-04-25 08:39:57.125 115 12335.65 81.60 55421.50 88888.00 2007-04-25 08:39:57.250 115 12335.60 81.65 55421.47 88888.00 2007-04-25 08:39:57.375 115 12335.80 81.70 55421.50 88888.00 2007-04-25 08:39:57.500 115 12335.83 81.70 55421.53 88888.00 2007-04-25 08:39:57.625 115 12335.80 81.58 55421.53 88888.00 2007-04-25 08:39:57.750 115 12335.75 81.58 55421.53 88888.00 2007-04-25 08:39:57.875 115 12335.73 81.67 55421.53 88888.00 2007-04-25 08:39:58.000 115 12335.75 81.67 55421.53 88888.00 2007-04-25 08:39:58.125 115 12335.85 81.67 55421.53 88888.00 2007-04-25 08:39:58.250 115 12335.90 81.70 55421.55 88888.00 2007-04-25 08:39:58.375 115 12335.85 81.65 55421.53 88888.00 2007-04-25 08:39:58.500 115 12335.80 81.62 55421.53 88888.00 2007-04-25 08:39:58.625 115 12335.85 81.65 55421.53 88888.00 2007-04-25 08:39:58.750 115 12335.80 81.65 55421.53 88888.00 2007-04-25 08:39:58.875 115 12335.77 81.62 55421.53 88888.00 2007-04-25 08:39:59.000 115 12335.80 81.62 55421.50 88888.00 2007-04-25 08:39:59.125 115 12335.83 81.62 55421.55 88888.00 2007-04-25 08:39:59.250 115 12335.80 81.62 55421.53 88888.00 2007-04-25 08:39:59.375 115 12335.80 81.65 55421.53 88888.00 2007-04-25 08:39:59.500 115 12335.75 81.65 55421.53 88888.00 2007-04-25 08:39:59.625 115 12335.73 81.62 55421.47 88888.00 2007-04-25 08:39:59.750 115 12335.73 81.62 55421.53 88888.00 2007-04-25 08:39:59.875 115 12335.73 81.67 55421.57 88888.00 2007-04-25 08:40:00.000 115 12335.77 81.65 55421.55 88888.00 2007-04-25 08:40:00.125 115 12335.77 81.62 55421.53 88888.00 2007-04-25 08:40:00.250 115 12335.73 81.65 55421.55 88888.00 2007-04-25 08:40:00.375 115 12335.73 81.67 55421.55 88888.00 2007-04-25 08:40:00.500 115 12335.75 81.67 55421.53 88888.00 2007-04-25 08:40:00.625 115 12335.88 81.67 55421.55 88888.00 2007-04-25 08:40:00.750 115 12335.83 81.67 55421.55 88888.00 2007-04-25 08:40:00.875 115 12335.70 81.60 55421.47 88888.00 2007-04-25 08:40:01.000 115 12335.70 81.62 55421.50 88888.00 2007-04-25 08:40:01.125 115 12335.75 81.65 55421.53 88888.00 2007-04-25 08:40:01.250 115 12335.67 81.60 55421.53 88888.00 2007-04-25 08:40:01.375 115 12335.75 81.65 55421.53 88888.00 2007-04-25 08:40:01.500 115 12335.75 81.65 55421.53 88888.00 2007-04-25 08:40:01.625 115 12335.70 81.67 55421.53 88888.00 2007-04-25 08:40:01.750 115 12335.70 81.67 55421.55 88888.00 2007-04-25 08:40:01.875 115 12335.73 81.67 55421.57 88888.00 2007-04-25 08:40:02.000 115 12335.75 81.60 55421.55 88888.00 2007-04-25 08:40:02.125 115 12335.77 81.62 55421.60 88888.00 2007-04-25 08:40:02.250 115 12335.73 81.65 55421.55 88888.00 2007-04-25 08:40:02.375 115 12335.80 81.67 55421.55 88888.00 2007-04-25 08:40:02.500 115 12335.83 81.75 55421.57 88888.00 2007-04-25 08:40:02.625 115 12335.75 81.72 55421.60 88888.00 2007-04-25 08:40:02.750 115 12335.77 81.70 55421.60 88888.00 2007-04-25 08:40:02.875 115 12335.80 81.70 55421.62 88888.00 2007-04-25 08:40:03.000 115 12335.85 81.70 55421.57 88888.00 2007-04-25 08:40:03.125 115 12335.83 81.65 55421.55 88888.00 2007-04-25 08:40:03.250 115 12335.83 81.65 55421.55 88888.00 2007-04-25 08:40:03.375 115 12335.85 81.67 55421.55 88888.00 2007-04-25 08:40:03.500 115 12335.80 81.60 55421.57 88888.00 2007-04-25 08:40:03.625 115 12335.80 81.60 55421.57 88888.00 2007-04-25 08:40:03.750 115 12335.80 81.67 55421.55 88888.00 2007-04-25 08:40:03.875 115 12335.83 81.70 55421.57 88888.00 2007-04-25 08:40:04.000 115 12335.85 81.65 55421.55 88888.00 2007-04-25 08:40:04.125 115 12335.80 81.62 55421.53 88888.00 2007-04-25 08:40:04.250 115 12335.70 81.60 55421.55 88888.00 2007-04-25 08:40:04.375 115 12335.77 81.65 55421.55 88888.00 2007-04-25 08:40:04.500 115 12335.75 81.65 55421.55 88888.00 2007-04-25 08:40:04.625 115 12335.70 81.62 55421.55 88888.00 2007-04-25 08:40:04.750 115 12335.77 81.60 55421.55 88888.00 2007-04-25 08:40:04.875 115 12335.80 81.65 55421.55 88888.00 2007-04-25 08:40:05.000 115 12335.77 81.62 55421.57 88888.00 2007-04-25 08:40:05.125 115 12335.83 81.62 55421.57 88888.00 2007-04-25 08:40:05.250 115 12335.70 81.62 55421.57 88888.00 2007-04-25 08:40:05.375 115 12335.65 81.62 55421.57 88888.00 2007-04-25 08:40:05.500 115 12335.65 81.65 55421.57 88888.00 2007-04-25 08:40:05.625 115 12335.65 81.60 55421.60 88888.00 2007-04-25 08:40:05.750 115 12335.65 81.58 55421.55 88888.00 2007-04-25 08:40:05.875 115 12335.62 81.60 55421.55 88888.00 2007-04-25 08:40:06.000 115 12335.70 81.62 55421.55 88888.00 2007-04-25 08:40:06.125 115 12335.83 81.65 55421.57 88888.00 2007-04-25 08:40:06.250 115 12335.80 81.70 55421.57 88888.00 2007-04-25 08:40:06.375 115 12335.77 81.70 55421.57 88888.00 2007-04-25 08:40:06.500 115 12335.75 81.62 55421.57 88888.00 2007-04-25 08:40:06.625 115 12335.75 81.60 55421.60 88888.00 2007-04-25 08:40:06.750 115 12335.75 81.65 55421.55 88888.00 2007-04-25 08:40:06.875 115 12335.77 81.67 55421.57 88888.00 2007-04-25 08:40:07.000 115 12335.80 81.65 55421.55 88888.00 2007-04-25 08:40:07.125 115 12335.77 81.65 55421.55 88888.00 2007-04-25 08:40:07.250 115 12335.75 81.60 55421.57 88888.00 2007-04-25 08:40:07.375 115 12335.73 81.58 55421.60 88888.00 2007-04-25 08:40:07.500 115 12335.67 81.65 55421.62 88888.00 2007-04-25 08:40:07.625 115 12335.70 81.75 55421.62 88888.00 2007-04-25 08:40:07.750 115 12335.70 81.70 55421.62 88888.00 2007-04-25 08:40:07.875 115 12335.62 81.67 55421.60 88888.00 2007-04-25 08:40:08.000 115 12335.60 81.60 55421.60 88888.00 2007-04-25 08:40:08.125 115 12335.67 81.60 55421.62 88888.00 2007-04-25 08:40:08.250 115 12335.67 81.55 55421.62 88888.00 2007-04-25 08:40:08.375 115 12335.73 81.55 55421.60 88888.00 2007-04-25 08:40:08.500 115 12335.70 81.62 55421.60 88888.00 2007-04-25 08:40:08.625 115 12335.65 81.65 55421.60 88888.00 2007-04-25 08:40:08.750 115 12335.73 81.65 55421.62 88888.00 2007-04-25 08:40:08.875 115 12335.73 81.65 55421.60 88888.00 2007-04-25 08:40:09.000 115 12335.65 81.60 55421.57 88888.00 2007-04-25 08:40:09.125 115 12335.55 81.65 55421.57 88888.00 2007-04-25 08:40:09.250 115 12335.52 81.60 55421.55 88888.00 2007-04-25 08:40:09.375 115 12335.52 81.62 55421.55 88888.00 2007-04-25 08:40:09.500 115 12335.50 81.62 55421.57 88888.00 2007-04-25 08:40:09.625 115 12335.55 81.65 55421.55 88888.00 2007-04-25 08:40:09.750 115 12335.62 81.62 55421.55 88888.00 2007-04-25 08:40:09.875 115 12335.65 81.62 55421.55 88888.00 2007-04-25 08:40:10.000 115 12335.73 81.62 55421.55 88888.00 2007-04-25 08:40:10.125 115 12335.67 81.62 55421.57 88888.00 2007-04-25 08:40:10.250 115 12335.62 81.62 55421.57 88888.00 2007-04-25 08:40:10.375 115 12335.62 81.62 55421.57 88888.00 2007-04-25 08:40:10.500 115 12335.62 81.60 55421.55 88888.00 2007-04-25 08:40:10.625 115 12335.62 81.58 55421.55 88888.00 2007-04-25 08:40:10.750 115 12335.65 81.60 55421.60 88888.00 2007-04-25 08:40:10.875 115 12335.60 81.62 55421.57 88888.00 2007-04-25 08:40:11.000 115 12335.65 81.62 55421.57 88888.00 2007-04-25 08:40:11.125 115 12335.70 81.72 55421.60 88888.00 2007-04-25 08:40:11.250 115 12335.65 81.67 55421.60 88888.00 2007-04-25 08:40:11.375 115 12335.70 81.62 55421.60 88888.00 2007-04-25 08:40:11.500 115 12335.75 81.60 55421.60 88888.00 2007-04-25 08:40:11.625 115 12335.70 81.60 55421.60 88888.00 2007-04-25 08:40:11.750 115 12335.73 81.67 55421.60 88888.00 2007-04-25 08:40:11.875 115 12335.77 81.67 55421.60 88888.00 2007-04-25 08:40:12.000 115 12335.73 81.70 55421.60 88888.00 2007-04-25 08:40:12.125 115 12335.67 81.65 55421.60 88888.00 2007-04-25 08:40:12.250 115 12335.65 81.60 55421.60 88888.00 2007-04-25 08:40:12.375 115 12335.73 81.65 55421.60 88888.00 2007-04-25 08:40:12.500 115 12335.73 81.67 55421.60 88888.00 2007-04-25 08:40:12.625 115 12335.70 81.65 55421.57 88888.00 2007-04-25 08:40:12.750 115 12335.70 81.65 55421.53 88888.00 2007-04-25 08:40:12.875 115 12335.70 81.62 55421.57 88888.00 2007-04-25 08:40:13.000 115 12335.73 81.62 55421.57 88888.00 2007-04-25 08:40:13.125 115 12335.75 81.67 55421.60 88888.00 2007-04-25 08:40:13.250 115 12335.75 81.67 55421.60 88888.00 2007-04-25 08:40:13.375 115 12335.83 81.70 55421.60 88888.00 2007-04-25 08:40:13.500 115 12335.80 81.67 55421.57 88888.00 2007-04-25 08:40:13.625 115 12335.67 81.65 55421.60 88888.00 2007-04-25 08:40:13.750 115 12335.75 81.65 55421.62 88888.00 2007-04-25 08:40:13.875 115 12335.70 81.60 55421.60 88888.00 2007-04-25 08:40:14.000 115 12335.60 81.55 55421.55 88888.00 2007-04-25 08:40:14.125 115 12335.50 81.55 55421.57 88888.00 2007-04-25 08:40:14.250 115 12335.55 81.55 55421.57 88888.00 2007-04-25 08:40:14.375 115 12335.62 81.62 55421.60 88888.00 2007-04-25 08:40:14.500 115 12335.65 81.62 55421.55 88888.00 2007-04-25 08:40:14.625 115 12335.67 81.58 55421.57 88888.00 2007-04-25 08:40:14.750 115 12335.65 81.60 55421.57 88888.00 2007-04-25 08:40:14.875 115 12335.65 81.58 55421.55 88888.00 2007-04-25 08:40:15.000 115 12335.67 81.55 55421.55 88888.00 2007-04-25 08:40:15.125 115 12335.75 81.55 55421.57 88888.00 2007-04-25 08:40:15.250 115 12335.70 81.55 55421.57 88888.00 2007-04-25 08:40:15.375 115 12335.67 81.58 55421.53 88888.00 2007-04-25 08:40:15.500 115 12335.67 81.55 55421.60 88888.00 2007-04-25 08:40:15.625 115 12335.75 81.55 55421.62 88888.00 2007-04-25 08:40:15.750 115 12335.65 81.53 55421.57 88888.00 2007-04-25 08:40:15.875 115 12335.60 81.60 55421.55 88888.00 2007-04-25 08:40:16.000 115 12335.58 81.58 55421.55 88888.00 2007-04-25 08:40:16.125 115 12335.55 81.58 55421.62 88888.00 2007-04-25 08:40:16.250 115 12335.67 81.60 55421.65 88888.00 2007-04-25 08:40:16.375 115 12335.70 81.58 55421.62 88888.00 2007-04-25 08:40:16.500 115 12335.62 81.58 55421.57 88888.00 2007-04-25 08:40:16.625 115 12335.60 81.55 55421.57 88888.00 2007-04-25 08:40:16.750 115 12335.62 81.55 55421.60 88888.00 2007-04-25 08:40:16.875 115 12335.70 81.60 55421.60 88888.00 2007-04-25 08:40:17.000 115 12335.67 81.55 55421.55 88888.00 2007-04-25 08:40:17.125 115 12335.62 81.55 55421.57 88888.00 2007-04-25 08:40:17.250 115 12335.67 81.50 55421.57 88888.00 2007-04-25 08:40:17.375 115 12335.70 81.53 55421.57 88888.00 2007-04-25 08:40:17.500 115 12335.65 81.55 55421.57 88888.00 2007-04-25 08:40:17.625 115 12335.70 81.58 55421.60 88888.00 2007-04-25 08:40:17.750 115 12335.67 81.55 55421.60 88888.00 2007-04-25 08:40:17.875 115 12335.62 81.55 55421.57 88888.00 2007-04-25 08:40:18.000 115 12335.60 81.55 55421.55 88888.00 2007-04-25 08:40:18.125 115 12335.62 81.58 55421.60 88888.00 2007-04-25 08:40:18.250 115 12335.62 81.58 55421.62 88888.00 2007-04-25 08:40:18.375 115 12335.65 81.58 55421.60 88888.00 2007-04-25 08:40:18.500 115 12335.60 81.58 55421.57 88888.00 2007-04-25 08:40:18.625 115 12335.55 81.55 55421.60 88888.00 2007-04-25 08:40:18.750 115 12335.48 81.55 55421.55 88888.00 2007-04-25 08:40:18.875 115 12335.55 81.60 55421.57 88888.00 2007-04-25 08:40:19.000 115 12335.62 81.58 55421.60 88888.00 2007-04-25 08:40:19.125 115 12335.62 81.53 55421.57 88888.00 2007-04-25 08:40:19.250 115 12335.62 81.60 55421.60 88888.00 2007-04-25 08:40:19.375 115 12335.60 81.58 55421.57 88888.00 2007-04-25 08:40:19.500 115 12335.60 81.55 55421.57 88888.00 2007-04-25 08:40:19.625 115 12335.65 81.53 55421.57 88888.00 2007-04-25 08:40:19.750 115 12335.67 81.53 55421.60 88888.00 2007-04-25 08:40:19.875 115 12335.65 81.55 55421.65 88888.00 2007-04-25 08:40:20.000 115 12335.65 81.58 55421.62 88888.00 2007-04-25 08:40:20.125 115 12335.73 81.60 55421.60 88888.00 2007-04-25 08:40:20.250 115 12335.75 81.55 55421.62 88888.00 2007-04-25 08:40:20.375 115 12335.83 81.58 55421.62 88888.00 2007-04-25 08:40:20.500 115 12335.73 81.55 55421.60 88888.00 2007-04-25 08:40:20.625 115 12335.75 81.60 55421.60 88888.00 2007-04-25 08:40:20.750 115 12335.83 81.67 55421.62 88888.00 2007-04-25 08:40:20.875 115 12335.77 81.58 55421.60 88888.00 2007-04-25 08:40:21.000 115 12335.75 81.55 55421.60 88888.00 2007-04-25 08:40:21.125 115 12335.65 81.60 55421.62 88888.00 2007-04-25 08:40:21.250 115 12335.60 81.55 55421.62 88888.00 2007-04-25 08:40:21.375 115 12335.73 81.53 55421.60 88888.00 2007-04-25 08:40:21.500 115 12335.83 81.55 55421.60 88888.00 2007-04-25 08:40:21.625 115 12335.80 81.58 55421.62 88888.00 2007-04-25 08:40:21.750 115 12335.75 81.58 55421.62 88888.00 2007-04-25 08:40:21.875 115 12335.75 81.58 55421.62 88888.00 2007-04-25 08:40:22.000 115 12335.67 81.60 55421.60 88888.00 2007-04-25 08:40:22.125 115 12335.67 81.60 55421.62 88888.00 2007-04-25 08:40:22.250 115 12335.67 81.58 55421.62 88888.00 2007-04-25 08:40:22.375 115 12335.73 81.55 55421.60 88888.00 2007-04-25 08:40:22.500 115 12335.70 81.60 55421.60 88888.00 2007-04-25 08:40:22.625 115 12335.70 81.62 55421.60 88888.00 2007-04-25 08:40:22.750 115 12335.65 81.60 55421.62 88888.00 2007-04-25 08:40:22.875 115 12335.60 81.58 55421.60 88888.00 2007-04-25 08:40:23.000 115 12335.62 81.53 55421.57 88888.00 2007-04-25 08:40:23.125 115 12335.67 81.60 55421.57 88888.00 2007-04-25 08:40:23.250 115 12335.62 81.65 55421.62 88888.00 2007-04-25 08:40:23.375 115 12335.65 81.65 55421.62 88888.00 2007-04-25 08:40:23.500 115 12335.67 81.60 55421.65 88888.00 2007-04-25 08:40:23.625 115 12335.67 81.55 55421.62 88888.00 2007-04-25 08:40:23.750 115 12335.75 81.53 55421.60 88888.00 2007-04-25 08:40:23.875 115 12335.75 81.55 55421.60 88888.00 2007-04-25 08:40:24.000 115 12335.77 81.58 55421.62 88888.00 2007-04-25 08:40:24.125 115 12335.73 81.58 55421.62 88888.00 2007-04-25 08:40:24.250 115 12335.67 81.53 55421.60 88888.00 2007-04-25 08:40:24.375 115 12335.67 81.47 55421.60 88888.00 2007-04-25 08:40:24.500 115 12335.70 81.58 55421.60 88888.00 2007-04-25 08:40:24.625 115 12335.67 81.67 55421.60 88888.00 2007-04-25 08:40:24.750 115 12335.62 81.60 55421.60 88888.00 2007-04-25 08:40:24.875 115 12335.65 81.60 55421.60 88888.00 2007-04-25 08:40:25.000 115 12335.70 81.55 55421.57 88888.00 2007-04-25 08:40:25.125 115 12335.67 81.53 55421.60 88888.00 2007-04-25 08:40:25.250 115 12335.65 81.60 55421.62 88888.00 2007-04-25 08:40:25.375 115 12335.67 81.60 55421.57 88888.00 2007-04-25 08:40:25.500 115 12335.67 81.58 55421.57 88888.00 2007-04-25 08:40:25.625 115 12335.65 81.58 55421.57 88888.00 2007-04-25 08:40:25.750 115 12335.70 81.58 55421.60 88888.00 2007-04-25 08:40:25.875 115 12335.77 81.58 55421.60 88888.00 2007-04-25 08:40:26.000 115 12335.75 81.60 55421.60 88888.00 2007-04-25 08:40:26.125 115 12335.67 81.65 55421.60 88888.00 2007-04-25 08:40:26.250 115 12335.70 81.58 55421.62 88888.00 2007-04-25 08:40:26.375 115 12335.67 81.55 55421.60 88888.00 2007-04-25 08:40:26.500 115 12335.60 81.55 55421.57 88888.00 2007-04-25 08:40:26.625 115 12335.67 81.53 55421.57 88888.00 2007-04-25 08:40:26.750 115 12335.62 81.58 55421.62 88888.00 2007-04-25 08:40:26.875 115 12335.58 81.58 55421.60 88888.00 2007-04-25 08:40:27.000 115 12335.58 81.55 55421.60 88888.00 2007-04-25 08:40:27.125 115 12335.58 81.50 55421.57 88888.00 2007-04-25 08:40:27.250 115 12335.65 81.55 55421.60 88888.00 2007-04-25 08:40:27.375 115 12335.73 81.62 55421.62 88888.00 2007-04-25 08:40:27.500 115 12335.70 81.58 55421.62 88888.00 2007-04-25 08:40:27.625 115 12335.65 81.58 55421.60 88888.00 2007-04-25 08:40:27.750 115 12335.62 81.60 55421.60 88888.00 2007-04-25 08:40:27.875 115 12335.58 81.58 55421.60 88888.00 2007-04-25 08:40:28.000 115 12335.65 81.58 55421.60 88888.00 2007-04-25 08:40:28.125 115 12335.75 81.60 55421.65 88888.00 2007-04-25 08:40:28.250 115 12335.77 81.58 55421.62 88888.00 2007-04-25 08:40:28.375 115 12335.80 81.53 55421.62 88888.00 2007-04-25 08:40:28.500 115 12335.65 81.53 55421.55 88888.00 2007-04-25 08:40:28.625 115 12335.55 81.55 55421.60 88888.00 2007-04-25 08:40:28.750 115 12335.60 81.55 55421.62 88888.00 2007-04-25 08:40:28.875 115 12335.67 81.50 55421.62 88888.00 2007-04-25 08:40:29.000 115 12335.73 81.47 55421.60 88888.00 2007-04-25 08:40:29.125 115 12335.70 81.55 55421.62 88888.00 2007-04-25 08:40:29.250 115 12335.70 81.60 55421.65 88888.00 2007-04-25 08:40:29.375 115 12335.67 81.62 55421.65 88888.00 2007-04-25 08:40:29.500 115 12335.65 81.55 55421.62 88888.00 2007-04-25 08:40:29.625 115 12335.58 81.53 55421.60 88888.00 2007-04-25 08:40:29.750 115 12335.58 81.58 55421.65 88888.00 2007-04-25 08:40:29.875 115 12335.62 81.58 55421.65 88888.00 2007-04-25 08:40:30.000 115 12335.62 81.50 55421.65 88888.00 2007-04-25 08:40:30.125 115 12335.62 81.53 55421.62 88888.00 2007-04-25 08:40:30.250 115 12335.65 81.53 55421.65 88888.00 2007-04-25 08:40:30.375 115 12335.70 81.60 55421.62 88888.00 2007-04-25 08:40:30.500 115 12335.65 81.60 55421.65 88888.00 2007-04-25 08:40:30.625 115 12335.65 81.60 55421.62 88888.00 2007-04-25 08:40:30.750 115 12335.65 81.58 55421.62 88888.00 2007-04-25 08:40:30.875 115 12335.65 81.58 55421.62 88888.00 2007-04-25 08:40:31.000 115 12335.60 81.60 55421.65 88888.00 2007-04-25 08:40:31.125 115 12335.52 81.62 55421.68 88888.00 2007-04-25 08:40:31.250 115 12335.55 81.60 55421.68 88888.00 2007-04-25 08:40:31.375 115 12335.60 81.60 55421.68 88888.00 2007-04-25 08:40:31.500 115 12335.65 81.62 55421.65 88888.00 2007-04-25 08:40:31.625 115 12335.67 81.67 55421.65 88888.00 2007-04-25 08:40:31.750 115 12335.73 81.65 55421.65 88888.00 2007-04-25 08:40:31.875 115 12335.73 81.60 55421.65 88888.00 2007-04-25 08:40:32.000 115 12335.62 81.58 55421.65 88888.00 2007-04-25 08:40:32.125 115 12335.62 81.60 55421.65 88888.00 2007-04-25 08:40:32.250 115 12335.60 81.58 55421.65 88888.00 2007-04-25 08:40:32.375 115 12335.60 81.62 55421.62 88888.00 2007-04-25 08:40:32.500 115 12335.62 81.62 55421.65 88888.00 2007-04-25 08:40:32.625 115 12335.65 81.60 55421.65 88888.00 2007-04-25 08:40:32.750 115 12335.60 81.60 55421.65 88888.00 2007-04-25 08:40:32.875 115 12335.62 81.60 55421.65 88888.00 2007-04-25 08:40:33.000 115 12335.62 81.58 55421.68 88888.00 2007-04-25 08:40:33.125 115 12335.65 81.58 55421.65 88888.00 2007-04-25 08:40:33.250 115 12335.70 81.55 55421.65 88888.00 2007-04-25 08:40:33.375 115 12335.75 81.58 55421.65 88888.00 2007-04-25 08:40:33.500 115 12335.75 81.60 55421.65 88888.00 2007-04-25 08:40:33.625 115 12335.70 81.58 55421.65 88888.00 2007-04-25 08:40:33.750 115 12335.67 81.58 55421.68 88888.00 2007-04-25 08:40:33.875 115 12335.70 81.58 55421.65 88888.00 2007-04-25 08:40:34.000 115 12335.80 81.60 55421.65 88888.00 2007-04-25 08:40:34.125 115 12335.80 81.62 55421.68 88888.00 2007-04-25 08:40:34.250 115 12335.73 81.62 55421.65 88888.00 2007-04-25 08:40:34.375 115 12335.70 81.62 55421.60 88888.00 2007-04-25 08:40:34.500 115 12335.65 81.62 55421.62 88888.00 2007-04-25 08:40:34.625 115 12335.62 81.60 55421.60 88888.00 2007-04-25 08:40:34.750 115 12335.58 81.58 55421.62 88888.00 2007-04-25 08:40:34.875 115 12335.67 81.60 55421.65 88888.00 2007-04-25 08:40:35.000 115 12335.73 81.67 55421.65 88888.00 2007-04-25 08:40:35.125 115 12335.67 81.67 55421.65 88888.00 2007-04-25 08:40:35.250 115 12335.60 81.60 55421.62 88888.00 2007-04-25 08:40:35.375 115 12335.70 81.60 55421.65 88888.00 2007-04-25 08:40:35.500 115 12335.73 81.60 55421.65 88888.00 2007-04-25 08:40:35.625 115 12335.70 81.55 55421.62 88888.00 2007-04-25 08:40:35.750 115 12335.65 81.55 55421.62 88888.00 2007-04-25 08:40:35.875 115 12335.65 81.62 55421.65 88888.00 2007-04-25 08:40:36.000 115 12335.67 81.62 55421.68 88888.00 2007-04-25 08:40:36.125 115 12335.62 81.58 55421.60 88888.00 2007-04-25 08:40:36.250 115 12335.60 81.58 55421.60 88888.00 2007-04-25 08:40:36.375 115 12335.67 81.60 55421.62 88888.00 2007-04-25 08:40:36.500 115 12335.73 81.60 55421.65 88888.00 2007-04-25 08:40:36.625 115 12335.75 81.62 55421.65 88888.00 2007-04-25 08:40:36.750 115 12335.73 81.67 55421.62 88888.00 2007-04-25 08:40:36.875 115 12335.73 81.67 55421.62 88888.00 2007-04-25 08:40:37.000 115 12335.70 81.65 55421.62 88888.00 2007-04-25 08:40:37.125 115 12335.62 81.58 55421.60 88888.00 2007-04-25 08:40:37.250 115 12335.60 81.55 55421.62 88888.00 2007-04-25 08:40:37.375 115 12335.73 81.58 55421.60 88888.00 2007-04-25 08:40:37.500 115 12335.73 81.58 55421.65 88888.00 2007-04-25 08:40:37.625 115 12335.67 81.58 55421.62 88888.00 2007-04-25 08:40:37.750 115 12335.67 81.62 55421.65 88888.00 2007-04-25 08:40:37.875 115 12335.67 81.62 55421.65 88888.00 2007-04-25 08:40:38.000 115 12335.73 81.62 55421.62 88888.00 2007-04-25 08:40:38.125 115 12335.70 81.60 55421.62 88888.00 2007-04-25 08:40:38.250 115 12335.65 81.60 55421.62 88888.00 2007-04-25 08:40:38.375 115 12335.67 81.62 55421.62 88888.00 2007-04-25 08:40:38.500 115 12335.75 81.65 55421.62 88888.00 2007-04-25 08:40:38.625 115 12335.73 81.60 55421.60 88888.00 2007-04-25 08:40:38.750 115 12335.65 81.58 55421.62 88888.00 2007-04-25 08:40:38.875 115 12335.65 81.60 55421.65 88888.00 2007-04-25 08:40:39.000 115 12335.62 81.60 55421.62 88888.00 2007-04-25 08:40:39.125 115 12335.65 81.58 55421.62 88888.00 2007-04-25 08:40:39.250 115 12335.62 81.62 55421.65 88888.00 2007-04-25 08:40:39.375 115 12335.65 81.72 55421.62 88888.00 2007-04-25 08:40:39.500 115 12335.62 81.75 55421.68 88888.00 2007-04-25 08:40:39.625 115 12335.58 81.60 55421.65 88888.00 2007-04-25 08:40:39.750 115 12335.62 81.55 55421.65 88888.00 2007-04-25 08:40:39.875 115 12335.73 81.62 55421.65 88888.00 2007-04-25 08:40:40.000 115 12335.77 81.65 55421.62 88888.00 2007-04-25 08:40:40.125 115 12335.62 81.65 55421.62 88888.00 2007-04-25 08:40:40.250 115 12335.55 81.65 55421.62 88888.00 2007-04-25 08:40:40.375 115 12335.60 81.62 55421.65 88888.00 2007-04-25 08:40:40.500 115 12335.55 81.67 55421.65 88888.00 2007-04-25 08:40:40.625 115 12335.58 81.67 55421.65 88888.00 2007-04-25 08:40:40.750 115 12335.55 81.62 55421.65 88888.00 2007-04-25 08:40:40.875 115 12335.62 81.62 55421.62 88888.00 2007-04-25 08:40:41.000 115 12335.67 81.65 55421.68 88888.00 2007-04-25 08:40:41.125 115 12335.70 81.67 55421.65 88888.00 2007-04-25 08:40:41.250 115 12335.67 81.67 55421.65 88888.00 2007-04-25 08:40:41.375 115 12335.70 81.62 55421.65 88888.00 2007-04-25 08:40:41.500 115 12335.65 81.62 55421.65 88888.00 2007-04-25 08:40:41.625 115 12335.67 81.62 55421.65 88888.00 2007-04-25 08:40:41.750 115 12335.67 81.62 55421.62 88888.00 2007-04-25 08:40:41.875 115 12335.67 81.65 55421.65 88888.00 2007-04-25 08:40:42.000 115 12335.75 81.67 55421.65 88888.00 2007-04-25 08:40:42.125 115 12335.80 81.65 55421.65 88888.00 2007-04-25 08:40:42.250 115 12335.75 81.55 55421.62 88888.00 2007-04-25 08:40:42.375 115 12335.77 81.60 55421.65 88888.00 2007-04-25 08:40:42.500 115 12335.77 81.65 55421.65 88888.00 2007-04-25 08:40:42.625 115 12335.73 81.62 55421.65 88888.00 2007-04-25 08:40:42.750 115 12335.70 81.58 55421.65 88888.00 2007-04-25 08:40:42.875 115 12335.73 81.60 55421.65 88888.00 2007-04-25 08:40:43.000 115 12335.73 81.60 55421.60 88888.00 2007-04-25 08:40:43.125 115 12335.67 81.60 55421.60 88888.00 2007-04-25 08:40:43.250 115 12335.73 81.67 55421.68 88888.00 2007-04-25 08:40:43.375 115 12335.83 81.70 55421.65 88888.00 2007-04-25 08:40:43.500 115 12335.73 81.67 55421.62 88888.00 2007-04-25 08:40:43.625 115 12335.70 81.62 55421.62 88888.00 2007-04-25 08:40:43.750 115 12335.67 81.62 55421.60 88888.00 2007-04-25 08:40:43.875 115 12335.67 81.58 55421.62 88888.00 2007-04-25 08:40:44.000 115 12335.73 81.60 55421.60 88888.00 2007-04-25 08:40:44.125 115 12335.67 81.55 55421.60 88888.00 2007-04-25 08:40:44.250 115 12335.62 81.55 55421.60 88888.00 2007-04-25 08:40:44.375 115 12335.62 81.58 55421.60 88888.00 2007-04-25 08:40:44.500 115 12335.62 81.62 55421.57 88888.00 2007-04-25 08:40:44.625 115 12335.70 81.62 55421.57 88888.00 2007-04-25 08:40:44.750 115 12335.75 81.60 55421.62 88888.00 2007-04-25 08:40:44.875 115 12335.73 81.58 55421.65 88888.00 2007-04-25 08:40:45.000 115 12335.60 81.60 55421.65 88888.00 2007-04-25 08:40:45.125 115 12335.58 81.65 55421.65 88888.00 2007-04-25 08:40:45.250 115 12335.62 81.67 55421.70 88888.00 2007-04-25 08:40:45.375 115 12335.75 81.67 55421.68 88888.00 2007-04-25 08:40:45.500 115 12335.77 81.62 55421.68 88888.00 2007-04-25 08:40:45.625 115 12335.75 81.60 55421.65 88888.00 2007-04-25 08:40:45.750 115 12335.60 81.67 55421.68 88888.00 2007-04-25 08:40:45.875 115 12335.60 81.67 55421.68 88888.00 2007-04-25 08:40:46.000 115 12335.55 81.62 55421.62 88888.00 2007-04-25 08:40:46.125 115 12335.58 81.65 55421.65 88888.00 2007-04-25 08:40:46.250 115 12335.55 81.62 55421.68 88888.00 2007-04-25 08:40:46.375 115 12335.55 81.62 55421.68 88888.00 2007-04-25 08:40:46.500 115 12335.55 81.62 55421.65 88888.00 2007-04-25 08:40:46.625 115 12335.58 81.60 55421.65 88888.00 2007-04-25 08:40:46.750 115 12335.60 81.62 55421.70 88888.00 2007-04-25 08:40:46.875 115 12335.60 81.60 55421.70 88888.00 2007-04-25 08:40:47.000 115 12335.58 81.62 55421.68 88888.00 2007-04-25 08:40:47.125 115 12335.52 81.62 55421.65 88888.00 2007-04-25 08:40:47.250 115 12335.55 81.62 55421.68 88888.00 2007-04-25 08:40:47.375 115 12335.65 81.67 55421.70 88888.00 2007-04-25 08:40:47.500 115 12335.62 81.67 55421.68 88888.00 2007-04-25 08:40:47.625 115 12335.58 81.62 55421.65 88888.00 2007-04-25 08:40:47.750 115 12335.70 81.62 55421.68 88888.00 2007-04-25 08:40:47.875 115 12335.80 81.65 55421.70 88888.00 2007-04-25 08:40:48.000 115 12335.80 81.67 55421.70 88888.00 2007-04-25 08:40:48.125 115 12335.70 81.60 55421.70 88888.00 2007-04-25 08:40:48.250 115 12335.62 81.58 55421.68 88888.00 2007-04-25 08:40:48.375 115 12335.62 81.62 55421.68 88888.00 2007-04-25 08:40:48.500 115 12335.48 81.62 55421.65 88888.00 2007-04-25 08:40:48.625 115 12335.48 81.60 55421.65 88888.00 2007-04-25 08:40:48.750 115 12335.58 81.62 55421.70 88888.00 2007-04-25 08:40:48.875 115 12335.60 81.62 55421.68 88888.00 2007-04-25 08:40:49.000 115 12335.58 81.62 55421.68 88888.00 2007-04-25 08:40:49.125 115 12335.52 81.60 55421.68 88888.00 2007-04-25 08:40:49.250 115 12335.50 81.58 55421.68 88888.00 2007-04-25 08:40:49.375 115 12335.55 81.62 55421.65 88888.00 2007-04-25 08:40:49.500 115 12335.55 81.62 55421.65 88888.00 2007-04-25 08:40:49.625 115 12335.58 81.60 55421.62 88888.00 2007-04-25 08:40:49.750 115 12335.52 81.60 55421.65 88888.00 2007-04-25 08:40:49.875 115 12335.52 81.60 55421.65 88888.00 2007-04-25 08:40:50.000 115 12335.55 81.65 55421.62 88888.00 2007-04-25 08:40:50.125 115 12335.62 81.65 55421.65 88888.00 2007-04-25 08:40:50.250 115 12335.67 81.60 55421.68 88888.00 2007-04-25 08:40:50.375 115 12335.62 81.62 55421.68 88888.00 2007-04-25 08:40:50.500 115 12335.58 81.62 55421.68 88888.00 2007-04-25 08:40:50.625 115 12335.55 81.60 55421.68 88888.00 2007-04-25 08:40:50.750 115 12335.58 81.65 55421.70 88888.00 2007-04-25 08:40:50.875 115 12335.67 81.65 55421.68 88888.00 2007-04-25 08:40:51.000 115 12335.70 81.62 55421.68 88888.00 2007-04-25 08:40:51.125 115 12335.67 81.62 55421.68 88888.00 2007-04-25 08:40:51.250 115 12335.58 81.62 55421.70 88888.00 2007-04-25 08:40:51.375 115 12335.58 81.65 55421.68 88888.00 2007-04-25 08:40:51.500 115 12335.58 81.62 55421.70 88888.00 2007-04-25 08:40:51.625 115 12335.62 81.60 55421.68 88888.00 2007-04-25 08:40:51.750 115 12335.58 81.60 55421.65 88888.00 2007-04-25 08:40:51.875 115 12335.52 81.62 55421.70 88888.00 2007-04-25 08:40:52.000 115 12335.60 81.62 55421.70 88888.00 2007-04-25 08:40:52.125 115 12335.62 81.62 55421.68 88888.00 2007-04-25 08:40:52.250 115 12335.52 81.62 55421.70 88888.00 2007-04-25 08:40:52.375 115 12335.52 81.67 55421.68 88888.00 2007-04-25 08:40:52.500 115 12335.48 81.65 55421.68 88888.00 2007-04-25 08:40:52.625 115 12335.52 81.62 55421.68 88888.00 2007-04-25 08:40:52.750 115 12335.60 81.70 55421.70 88888.00 2007-04-25 08:40:52.875 115 12335.55 81.62 55421.68 88888.00 2007-04-25 08:40:53.000 115 12335.50 81.60 55421.68 88888.00 2007-04-25 08:40:53.125 115 12335.48 81.62 55421.70 88888.00 2007-04-25 08:40:53.250 115 12335.38 81.55 55421.70 88888.00 2007-04-25 08:40:53.375 115 12335.45 81.55 55421.65 88888.00 2007-04-25 08:40:53.500 115 12335.55 81.60 55421.68 88888.00 2007-04-25 08:40:53.625 115 12335.58 81.60 55421.68 88888.00 2007-04-25 08:40:53.750 115 12335.55 81.62 55421.68 88888.00 2007-04-25 08:40:53.875 115 12335.50 81.62 55421.68 88888.00 2007-04-25 08:40:54.000 115 12335.52 81.62 55421.68 88888.00 2007-04-25 08:40:54.125 115 12335.50 81.62 55421.68 88888.00 2007-04-25 08:40:54.250 115 12335.48 81.65 55421.68 88888.00 2007-04-25 08:40:54.375 115 12335.48 81.60 55421.68 88888.00 2007-04-25 08:40:54.500 115 12335.50 81.60 55421.68 88888.00 2007-04-25 08:40:54.625 115 12335.50 81.65 55421.70 88888.00 2007-04-25 08:40:54.750 115 12335.50 81.67 55421.70 88888.00 2007-04-25 08:40:54.875 115 12335.48 81.65 55421.68 88888.00 2007-04-25 08:40:55.000 115 12335.50 81.60 55421.70 88888.00 2007-04-25 08:40:55.125 115 12335.52 81.60 55421.70 88888.00 2007-04-25 08:40:55.250 115 12335.45 81.62 55421.68 88888.00 2007-04-25 08:40:55.375 115 12335.38 81.65 55421.68 88888.00 2007-04-25 08:40:55.500 115 12335.42 81.65 55421.65 88888.00 2007-04-25 08:40:55.625 115 12335.38 81.62 55421.65 88888.00 2007-04-25 08:40:55.750 115 12335.33 81.60 55421.70 88888.00 2007-04-25 08:40:55.875 115 12335.42 81.65 55421.72 88888.00 2007-04-25 08:40:56.000 115 12335.45 81.65 55421.72 88888.00 2007-04-25 08:40:56.125 115 12335.45 81.60 55421.68 88888.00 2007-04-25 08:40:56.250 115 12335.55 81.67 55421.72 88888.00 2007-04-25 08:40:56.375 115 12335.58 81.70 55421.70 88888.00 2007-04-25 08:40:56.500 115 12335.45 81.70 55421.70 88888.00 2007-04-25 08:40:56.625 115 12335.40 81.65 55421.70 88888.00 2007-04-25 08:40:56.750 115 12335.45 81.58 55421.70 88888.00 2007-04-25 08:40:56.875 115 12335.58 81.60 55421.70 88888.00 2007-04-25 08:40:57.000 115 12335.58 81.65 55421.70 88888.00 2007-04-25 08:40:57.125 115 12335.52 81.67 55421.70 88888.00 2007-04-25 08:40:57.250 115 12335.40 81.67 55421.70 88888.00 2007-04-25 08:40:57.375 115 12335.42 81.67 55421.72 88888.00 2007-04-25 08:40:57.500 115 12335.38 81.65 55421.70 88888.00 2007-04-25 08:40:57.625 115 12335.35 81.60 55421.72 88888.00 2007-04-25 08:40:57.750 115 12335.42 81.62 55421.75 88888.00 2007-04-25 08:40:57.875 115 12335.48 81.62 55421.75 88888.00 2007-04-25 08:40:58.000 115 12335.48 81.65 55421.72 88888.00 2007-04-25 08:40:58.125 115 12335.40 81.67 55421.75 88888.00 2007-04-25 08:40:58.250 115 12335.40 81.67 55421.78 88888.00 2007-04-25 08:40:58.375 115 12335.40 81.65 55421.75 88888.00 2007-04-25 08:40:58.500 115 12335.38 81.65 55421.72 88888.00 2007-04-25 08:40:58.625 115 12335.38 81.67 55421.75 88888.00 2007-04-25 08:40:58.750 115 12335.40 81.65 55421.75 88888.00 2007-04-25 08:40:58.875 115 12335.45 81.58 55421.70 88888.00 2007-04-25 08:40:59.000 115 12335.48 81.58 55421.70 88888.00 2007-04-25 08:40:59.125 115 12335.40 81.60 55421.72 88888.00 2007-04-25 08:40:59.250 115 12335.42 81.58 55421.72 88888.00 2007-04-25 08:40:59.375 115 12335.52 81.60 55421.72 88888.00 2007-04-25 08:40:59.500 115 12335.60 81.67 55421.78 88888.00 2007-04-25 08:40:59.625 115 12335.58 81.67 55421.78 88888.00 2007-04-25 08:40:59.750 115 12335.60 81.62 55421.72 88888.00 2007-04-25 08:40:59.875 115 12335.55 81.58 55421.65 88888.00 2007-04-25 08:41:00.000 115 12335.52 81.60 55421.68 88888.00 2007-04-25 08:41:00.125 115 12335.52 81.62 55421.72 88888.00 2007-04-25 08:41:00.250 115 12335.42 81.65 55421.72 88888.00 2007-04-25 08:41:00.375 115 12335.42 81.62 55421.70 88888.00 2007-04-25 08:41:00.500 115 12335.40 81.53 55421.68 88888.00 2007-04-25 08:41:00.625 115 12335.35 81.50 55421.68 88888.00 2007-04-25 08:41:00.750 115 12335.40 81.53 55421.72 88888.00 2007-04-25 08:41:00.875 115 12335.45 81.60 55421.72 88888.00 2007-04-25 08:41:01.000 115 12335.50 81.67 55421.72 88888.00 2007-04-25 08:41:01.125 115 12335.50 81.62 55421.72 88888.00 2007-04-25 08:41:01.250 115 12335.40 81.60 55421.70 88888.00 2007-04-25 08:41:01.375 115 12335.45 81.58 55421.72 88888.00 2007-04-25 08:41:01.500 115 12335.50 81.65 55421.72 88888.00 2007-04-25 08:41:01.625 115 12335.50 81.65 55421.72 88888.00 2007-04-25 08:41:01.750 115 12335.40 81.60 55421.70 88888.00 2007-04-25 08:41:01.875 115 12335.38 81.60 55421.70 88888.00 2007-04-25 08:41:02.000 115 12335.40 81.60 55421.70 88888.00 2007-04-25 08:41:02.125 115 12335.48 81.58 55421.70 88888.00 2007-04-25 08:41:02.250 115 12335.40 81.53 55421.70 88888.00 2007-04-25 08:41:02.375 115 12335.48 81.55 55421.70 88888.00 2007-04-25 08:41:02.500 115 12335.45 81.62 55421.70 88888.00 2007-04-25 08:41:02.625 115 12335.40 81.62 55421.70 88888.00 2007-04-25 08:41:02.750 115 12335.38 81.60 55421.70 88888.00 2007-04-25 08:41:02.875 115 12335.40 81.60 55421.72 88888.00 2007-04-25 08:41:03.000 115 12335.45 81.62 55421.72 88888.00 2007-04-25 08:41:03.125 115 12335.45 81.62 55421.72 88888.00 2007-04-25 08:41:03.250 115 12335.42 81.60 55421.75 88888.00 2007-04-25 08:41:03.375 115 12335.45 81.65 55421.75 88888.00 2007-04-25 08:41:03.500 115 12335.45 81.67 55421.72 88888.00 2007-04-25 08:41:03.625 115 12335.45 81.65 55421.72 88888.00 2007-04-25 08:41:03.750 115 12335.45 81.65 55421.78 88888.00 2007-04-25 08:41:03.875 115 12335.50 81.65 55421.78 88888.00 2007-04-25 08:41:04.000 115 12335.42 81.65 55421.75 88888.00 2007-04-25 08:41:04.125 115 12335.38 81.62 55421.78 88888.00 2007-04-25 08:41:04.250 115 12335.40 81.62 55421.78 88888.00 2007-04-25 08:41:04.375 115 12335.48 81.65 55421.80 88888.00 2007-04-25 08:41:04.500 115 12335.50 81.67 55421.80 88888.00 2007-04-25 08:41:04.625 115 12335.55 81.62 55421.75 88888.00 2007-04-25 08:41:04.750 115 12335.48 81.53 55421.70 88888.00 2007-04-25 08:41:04.875 115 12335.48 81.60 55421.70 88888.00 2007-04-25 08:41:05.000 115 12335.52 81.55 55421.75 88888.00 2007-04-25 08:41:05.125 115 12335.52 81.62 55421.80 88888.00 2007-04-25 08:41:05.250 115 12335.48 81.62 55421.78 88888.00 2007-04-25 08:41:05.375 115 12335.48 81.65 55421.78 88888.00 2007-04-25 08:41:05.500 115 12335.40 81.60 55421.75 88888.00 2007-04-25 08:41:05.625 115 12335.38 81.55 55421.72 88888.00 2007-04-25 08:41:05.750 115 12335.40 81.60 55421.72 88888.00 2007-04-25 08:41:05.875 115 12335.38 81.60 55421.68 88888.00 2007-04-25 08:41:06.000 115 12335.35 81.60 55421.72 88888.00 2007-04-25 08:41:06.125 115 12335.42 81.62 55421.72 88888.00 2007-04-25 08:41:06.250 115 12335.50 81.65 55421.78 88888.00 2007-04-25 08:41:06.375 115 12335.52 81.65 55421.78 88888.00 2007-04-25 08:41:06.500 115 12335.40 81.62 55421.75 88888.00 2007-04-25 08:41:06.625 115 12335.38 81.55 55421.75 88888.00 2007-04-25 08:41:06.750 115 12335.48 81.58 55421.75 88888.00 2007-04-25 08:41:06.875 115 12335.55 81.62 55421.78 88888.00 2007-04-25 08:41:07.000 115 12335.48 81.65 55421.72 88888.00 2007-04-25 08:41:07.125 115 12335.48 81.62 55421.72 88888.00 2007-04-25 08:41:07.250 115 12335.50 81.60 55421.78 88888.00 2007-04-25 08:41:07.375 115 12335.55 81.65 55421.80 88888.00 2007-04-25 08:41:07.500 115 12335.52 81.65 55421.78 88888.00 2007-04-25 08:41:07.625 115 12335.52 81.62 55421.75 88888.00 2007-04-25 08:41:07.750 115 12335.45 81.58 55421.72 88888.00 2007-04-25 08:41:07.875 115 12335.45 81.60 55421.75 88888.00 2007-04-25 08:41:08.000 115 12335.52 81.65 55421.78 88888.00 2007-04-25 08:41:08.125 115 12335.48 81.62 55421.75 88888.00 2007-04-25 08:41:08.250 115 12335.50 81.58 55421.78 88888.00 2007-04-25 08:41:08.375 115 12335.58 81.62 55421.78 88888.00 2007-04-25 08:41:08.500 115 12335.58 81.62 55421.80 88888.00 2007-04-25 08:41:08.625 115 12335.52 81.62 55421.78 88888.00 2007-04-25 08:41:08.750 115 12335.60 81.65 55421.78 88888.00 2007-04-25 08:41:08.875 115 12335.62 81.65 55421.78 88888.00 2007-04-25 08:41:09.000 115 12335.58 81.65 55421.75 88888.00 2007-04-25 08:41:09.125 115 12335.48 81.65 55421.78 88888.00 2007-04-25 08:41:09.250 115 12335.48 81.65 55421.80 88888.00 2007-04-25 08:41:09.375 115 12335.48 81.65 55421.78 88888.00 2007-04-25 08:41:09.500 115 12335.45 81.62 55421.78 88888.00 2007-04-25 08:41:09.625 115 12335.42 81.55 55421.75 88888.00 2007-04-25 08:41:09.750 115 12335.48 81.62 55421.78 88888.00 2007-04-25 08:41:09.875 115 12335.55 81.67 55421.78 88888.00 2007-04-25 08:41:10.000 115 12335.58 81.65 55421.75 88888.00 2007-04-25 08:41:10.125 115 12335.48 81.58 55421.72 88888.00 2007-04-25 08:41:10.250 115 12335.40 81.55 55421.70 88888.00 2007-04-25 08:41:10.375 115 12335.45 81.58 55421.70 88888.00 2007-04-25 08:41:10.500 115 12335.42 81.65 55421.72 88888.00 2007-04-25 08:41:10.625 115 12335.40 81.67 55421.75 88888.00 2007-04-25 08:41:10.750 115 12335.35 81.62 55421.75 88888.00 2007-04-25 08:41:10.875 115 12335.40 81.58 55421.72 88888.00 2007-04-25 08:41:11.000 115 12335.42 81.58 55421.70 88888.00 2007-04-25 08:41:11.125 115 12335.38 81.55 55421.75 88888.00 2007-04-25 08:41:11.250 115 12335.40 81.58 55421.78 88888.00 2007-04-25 08:41:11.375 115 12335.50 81.65 55421.80 88888.00 2007-04-25 08:41:11.500 115 12335.50 81.67 55421.75 88888.00 2007-04-25 08:41:11.625 115 12335.48 81.60 55421.78 88888.00 2007-04-25 08:41:11.750 115 12335.40 81.55 55421.78 88888.00 2007-04-25 08:41:11.875 115 12335.42 81.58 55421.75 88888.00 2007-04-25 08:41:12.000 115 12335.48 81.58 55421.78 88888.00 2007-04-25 08:41:12.125 115 12335.45 81.55 55421.78 88888.00 2007-04-25 08:41:12.250 115 12335.42 81.58 55421.80 88888.00 2007-04-25 08:41:12.375 115 12335.52 81.58 55421.82 88888.00 2007-04-25 08:41:12.500 115 12335.52 81.60 55421.80 88888.00 2007-04-25 08:41:12.625 115 12335.48 81.60 55421.82 88888.00 2007-04-25 08:41:12.750 115 12335.45 81.62 55421.80 88888.00 2007-04-25 08:41:12.875 115 12335.45 81.60 55421.78 88888.00 2007-04-25 08:41:13.000 115 12335.42 81.60 55421.75 88888.00 2007-04-25 08:41:13.125 115 12335.48 81.62 55421.78 88888.00 2007-04-25 08:41:13.250 115 12335.50 81.58 55421.75 88888.00 2007-04-25 08:41:13.375 115 12335.45 81.58 55421.72 88888.00 2007-04-25 08:41:13.500 115 12335.42 81.58 55421.75 88888.00 2007-04-25 08:41:13.625 115 12335.42 81.60 55421.78 88888.00 2007-04-25 08:41:13.750 115 12335.42 81.62 55421.78 88888.00 2007-04-25 08:41:13.875 115 12335.42 81.65 55421.80 88888.00 2007-04-25 08:41:14.000 115 12335.52 81.62 55421.80 88888.00 2007-04-25 08:41:14.125 115 12335.48 81.58 55421.78 88888.00 2007-04-25 08:41:14.250 115 12335.45 81.53 55421.80 88888.00 2007-04-25 08:41:14.375 115 12335.52 81.60 55421.80 88888.00 2007-04-25 08:41:14.500 115 12335.50 81.60 55421.75 88888.00 2007-04-25 08:41:14.625 115 12335.45 81.55 55421.70 88888.00 2007-04-25 08:41:14.750 115 12335.40 81.53 55421.72 88888.00 2007-04-25 08:41:14.875 115 12335.42 81.53 55421.75 88888.00 2007-04-25 08:41:15.000 115 12335.48 81.58 55421.80 88888.00 2007-04-25 08:41:15.125 115 12335.50 81.65 55421.82 88888.00 2007-04-25 08:41:15.250 115 12335.50 81.67 55421.85 88888.00 2007-04-25 08:41:15.375 115 12335.52 81.65 55421.80 88888.00 2007-04-25 08:41:15.500 115 12335.50 81.58 55421.80 88888.00 2007-04-25 08:41:15.625 115 12335.52 81.60 55421.80 88888.00 2007-04-25 08:41:15.750 115 12335.50 81.65 55421.82 88888.00 2007-04-25 08:41:15.875 115 12335.50 81.60 55421.80 88888.00 2007-04-25 08:41:16.000 115 12335.42 81.58 55421.78 88888.00 2007-04-25 08:41:16.125 115 12335.40 81.62 55421.80 88888.00 2007-04-25 08:41:16.250 115 12335.38 81.65 55421.78 88888.00 2007-04-25 08:41:16.375 115 12335.42 81.67 55421.80 88888.00 2007-04-25 08:41:16.500 115 12335.45 81.62 55421.78 88888.00 2007-04-25 08:41:16.625 115 12335.48 81.60 55421.80 88888.00 2007-04-25 08:41:16.750 115 12335.48 81.62 55421.78 88888.00 2007-04-25 08:41:16.875 115 12335.52 81.67 55421.78 88888.00 2007-04-25 08:41:17.000 115 12335.58 81.65 55421.78 88888.00 2007-04-25 08:41:17.125 115 12335.52 81.58 55421.75 88888.00 2007-04-25 08:41:17.250 115 12335.48 81.50 55421.72 88888.00 2007-04-25 08:41:17.375 115 12335.48 81.53 55421.78 88888.00 2007-04-25 08:41:17.500 115 12335.50 81.62 55421.80 88888.00 2007-04-25 08:41:17.625 115 12335.50 81.60 55421.78 88888.00 2007-04-25 08:41:17.750 115 12335.50 81.55 55421.78 88888.00 2007-04-25 08:41:17.875 115 12335.50 81.55 55421.75 88888.00 2007-04-25 08:41:18.000 115 12335.50 81.53 55421.78 88888.00 2007-04-25 08:41:18.125 115 12335.52 81.62 55421.80 88888.00 2007-04-25 08:41:18.250 115 12335.52 81.60 55421.80 88888.00 2007-04-25 08:41:18.375 115 12335.45 81.58 55421.78 88888.00 2007-04-25 08:41:18.500 115 12335.38 81.58 55421.78 88888.00 2007-04-25 08:41:18.625 115 12335.40 81.62 55421.80 88888.00 2007-04-25 08:41:18.750 115 12335.50 81.62 55421.78 88888.00 2007-04-25 08:41:18.875 115 12335.50 81.60 55421.78 88888.00 2007-04-25 08:41:19.000 115 12335.48 81.62 55421.75 88888.00 2007-04-25 08:41:19.125 115 12335.45 81.67 55421.75 88888.00 2007-04-25 08:41:19.250 115 12335.42 81.60 55421.75 88888.00 2007-04-25 08:41:19.375 115 12335.48 81.60 55421.78 88888.00 2007-04-25 08:41:19.500 115 12335.48 81.65 55421.78 88888.00 2007-04-25 08:41:19.625 115 12335.42 81.67 55421.78 88888.00 2007-04-25 08:41:19.750 115 12335.48 81.65 55421.78 88888.00 2007-04-25 08:41:19.875 115 12335.52 81.58 55421.75 88888.00 2007-04-25 08:41:20.000 115 12335.48 81.55 55421.75 88888.00 2007-04-25 08:41:20.125 115 12335.42 81.58 55421.78 88888.00 2007-04-25 08:41:20.250 115 12335.42 81.62 55421.80 88888.00 2007-04-25 08:41:20.375 115 12335.45 81.60 55421.80 88888.00 2007-04-25 08:41:20.500 115 12335.50 81.62 55421.82 88888.00 2007-04-25 08:41:20.625 115 12335.48 81.65 55421.82 88888.00 2007-04-25 08:41:20.750 115 12335.42 81.65 55421.80 88888.00 2007-04-25 08:41:20.875 115 12335.48 81.62 55421.80 88888.00 2007-04-25 08:41:21.000 115 12335.52 81.60 55421.78 88888.00 2007-04-25 08:41:21.125 115 12335.50 81.60 55421.80 88888.00 2007-04-25 08:41:21.250 115 12335.42 81.58 55421.80 88888.00 2007-04-25 08:41:21.375 115 12335.48 81.60 55421.75 88888.00 2007-04-25 08:41:21.500 115 12335.55 81.62 55421.78 88888.00 2007-04-25 08:41:21.625 115 12335.48 81.60 55421.75 88888.00 2007-04-25 08:41:21.750 115 12335.45 81.58 55421.78 88888.00 2007-04-25 08:41:21.875 115 12335.50 81.62 55421.78 88888.00 2007-04-25 08:41:22.000 115 12335.50 81.65 55421.75 88888.00 2007-04-25 08:41:22.125 115 12335.45 81.65 55421.78 88888.00 2007-04-25 08:41:22.250 115 12335.40 81.62 55421.80 88888.00 2007-04-25 08:41:22.375 115 12335.45 81.62 55421.80 88888.00 2007-04-25 08:41:22.500 115 12335.52 81.62 55421.78 88888.00 2007-04-25 08:41:22.625 115 12335.55 81.70 55421.80 88888.00 2007-04-25 08:41:22.750 115 12335.52 81.75 55421.80 88888.00 2007-04-25 08:41:22.875 115 12335.45 81.67 55421.78 88888.00 2007-04-25 08:41:23.000 115 12335.45 81.60 55421.80 88888.00 2007-04-25 08:41:23.125 115 12335.38 81.60 55421.78 88888.00 2007-04-25 08:41:23.250 115 12335.35 81.62 55421.78 88888.00 2007-04-25 08:41:23.375 115 12335.40 81.60 55421.75 88888.00 2007-04-25 08:41:23.500 115 12335.45 81.55 55421.75 88888.00 2007-04-25 08:41:23.625 115 12335.55 81.58 55421.72 88888.00 2007-04-25 08:41:23.750 115 12335.60 81.62 55421.75 88888.00 2007-04-25 08:41:23.875 115 12335.55 81.60 55421.75 88888.00 2007-04-25 08:41:24.000 115 12335.52 81.60 55421.78 88888.00 2007-04-25 08:41:24.125 115 12335.55 81.62 55421.78 88888.00 2007-04-25 08:41:24.250 115 12335.55 81.62 55421.80 88888.00 2007-04-25 08:41:24.375 115 12335.60 81.62 55421.80 88888.00 2007-04-25 08:41:24.500 115 12335.58 81.65 55421.78 88888.00 2007-04-25 08:41:24.625 115 12335.52 81.62 55421.72 88888.00 2007-04-25 08:41:24.750 115 12335.52 81.58 55421.75 88888.00 2007-04-25 08:41:24.875 115 12335.52 81.60 55421.78 88888.00 2007-04-25 08:41:25.000 115 12335.55 81.62 55421.80 88888.00 2007-04-25 08:41:25.125 115 12335.55 81.70 55421.80 88888.00 2007-04-25 08:41:25.250 115 12335.52 81.67 55421.78 88888.00 2007-04-25 08:41:25.375 115 12335.58 81.62 55421.78 88888.00 2007-04-25 08:41:25.500 115 12335.58 81.67 55421.80 88888.00 2007-04-25 08:41:25.625 115 12335.52 81.70 55421.82 88888.00 2007-04-25 08:41:25.750 115 12335.48 81.67 55421.80 88888.00 2007-04-25 08:41:25.875 115 12335.52 81.67 55421.80 88888.00 2007-04-25 08:41:26.000 115 12335.60 81.67 55421.75 88888.00 2007-04-25 08:41:26.125 115 12335.62 81.65 55421.78 88888.00 2007-04-25 08:41:26.250 115 12335.58 81.67 55421.80 88888.00 2007-04-25 08:41:26.375 115 12335.55 81.67 55421.80 88888.00 2007-04-25 08:41:26.500 115 12335.40 81.62 55421.80 88888.00 2007-04-25 08:41:26.625 115 12335.40 81.62 55421.78 88888.00 2007-04-25 08:41:26.750 115 12335.40 81.67 55421.78 88888.00 2007-04-25 08:41:26.875 115 12335.45 81.70 55421.78 88888.00 2007-04-25 08:41:27.000 115 12335.48 81.72 55421.78 88888.00 2007-04-25 08:41:27.125 115 12335.40 81.70 55421.78 88888.00 2007-04-25 08:41:27.250 115 12335.38 81.70 55421.82 88888.00 2007-04-25 08:41:27.375 115 12335.48 81.67 55421.80 88888.00 2007-04-25 08:41:27.500 115 12335.48 81.60 55421.75 88888.00 2007-04-25 08:41:27.625 115 12335.45 81.60 55421.75 88888.00 2007-04-25 08:41:27.750 115 12335.40 81.62 55421.78 88888.00 2007-04-25 08:41:27.875 115 12335.45 81.65 55421.80 88888.00 2007-04-25 08:41:28.000 115 12335.48 81.67 55421.82 88888.00 2007-04-25 08:41:28.125 115 12335.45 81.67 55421.82 88888.00 2007-04-25 08:41:28.250 115 12335.48 81.67 55421.85 88888.00 2007-04-25 08:41:28.375 115 12335.60 81.70 55421.85 88888.00 2007-04-25 08:41:28.500 115 12335.55 81.70 55421.80 88888.00 2007-04-25 08:41:28.625 115 12335.48 81.67 55421.78 88888.00 2007-04-25 08:41:28.750 115 12335.45 81.62 55421.78 88888.00 2007-04-25 08:41:28.875 115 12335.48 81.62 55421.82 88888.00 2007-04-25 08:41:29.000 115 12335.50 81.62 55421.78 88888.00 2007-04-25 08:41:29.125 115 12335.55 81.65 55421.78 88888.00 2007-04-25 08:41:29.250 115 12335.52 81.70 55421.82 88888.00 2007-04-25 08:41:29.375 115 12335.45 81.67 55421.78 88888.00 2007-04-25 08:41:29.500 115 12335.40 81.62 55421.75 88888.00 2007-04-25 08:41:29.625 115 12335.42 81.60 55421.75 88888.00 2007-04-25 08:41:29.750 115 12335.55 81.60 55421.75 88888.00 2007-04-25 08:41:29.875 115 12335.60 81.67 55421.78 88888.00 2007-04-25 08:41:30.000 115 12335.60 81.65 55421.75 88888.00 2007-04-25 08:41:30.125 115 12335.52 81.60 55421.75 88888.00 2007-04-25 08:41:30.250 115 12335.50 81.65 55421.78 88888.00 2007-04-25 08:41:30.375 115 12335.52 81.72 55421.78 88888.00 2007-04-25 08:41:30.500 115 12335.55 81.72 55421.80 88888.00 2007-04-25 08:41:30.625 115 12335.48 81.60 55421.80 88888.00 2007-04-25 08:41:30.750 115 12335.38 81.62 55421.82 88888.00 2007-04-25 08:41:30.875 115 12335.38 81.62 55421.82 88888.00 2007-04-25 08:41:31.000 115 12335.48 81.67 55421.80 88888.00 2007-04-25 08:41:31.125 115 12335.52 81.67 55421.80 88888.00 2007-04-25 08:41:31.250 115 12335.45 81.65 55421.75 88888.00 2007-04-25 08:41:31.375 115 12335.50 81.67 55421.75 88888.00 2007-04-25 08:41:31.500 115 12335.48 81.67 55421.78 88888.00 2007-04-25 08:41:31.625 115 12335.45 81.65 55421.75 88888.00 2007-04-25 08:41:31.750 115 12335.45 81.60 55421.75 88888.00 2007-04-25 08:41:31.875 115 12335.50 81.62 55421.75 88888.00 2007-04-25 08:41:32.000 115 12335.52 81.70 55421.75 88888.00 2007-04-25 08:41:32.125 115 12335.52 81.65 55421.75 88888.00 2007-04-25 08:41:32.250 115 12335.52 81.60 55421.72 88888.00 2007-04-25 08:41:32.375 115 12335.50 81.62 55421.72 88888.00 2007-04-25 08:41:32.500 115 12335.48 81.67 55421.78 88888.00 2007-04-25 08:41:32.625 115 12335.45 81.62 55421.78 88888.00 2007-04-25 08:41:32.750 115 12335.42 81.58 55421.72 88888.00 2007-04-25 08:41:32.875 115 12335.40 81.62 55421.75 88888.00 2007-04-25 08:41:33.000 115 12335.45 81.65 55421.75 88888.00 2007-04-25 08:41:33.125 115 12335.55 81.65 55421.80 88888.00 2007-04-25 08:41:33.250 115 12335.48 81.65 55421.78 88888.00 2007-04-25 08:41:33.375 115 12335.42 81.65 55421.78 88888.00 2007-04-25 08:41:33.500 115 12335.45 81.67 55421.78 88888.00 2007-04-25 08:41:33.625 115 12335.55 81.67 55421.78 88888.00 2007-04-25 08:41:33.750 115 12335.52 81.62 55421.75 88888.00 2007-04-25 08:41:33.875 115 12335.58 81.72 55421.80 88888.00 2007-04-25 08:41:34.000 115 12335.58 81.75 55421.78 88888.00 2007-04-25 08:41:34.125 115 12335.58 81.72 55421.80 88888.00 2007-04-25 08:41:34.250 115 12335.58 81.70 55421.82 88888.00 2007-04-25 08:41:34.375 115 12335.52 81.67 55421.78 88888.00 2007-04-25 08:41:34.500 115 12335.48 81.62 55421.75 88888.00 2007-04-25 08:41:34.625 115 12335.58 81.65 55421.78 88888.00 2007-04-25 08:41:34.750 115 12335.60 81.65 55421.78 88888.00 2007-04-25 08:41:34.875 115 12335.52 81.62 55421.78 88888.00 2007-04-25 08:41:35.000 115 12335.45 81.62 55421.75 88888.00 2007-04-25 08:41:35.125 115 12335.45 81.62 55421.75 88888.00 2007-04-25 08:41:35.250 115 12335.50 81.60 55421.78 88888.00 2007-04-25 08:41:35.375 115 12335.58 81.62 55421.72 88888.00 2007-04-25 08:41:35.500 115 12335.55 81.62 55421.75 88888.00 2007-04-25 08:41:35.625 115 12335.55 81.65 55421.78 88888.00 2007-04-25 08:41:35.750 115 12335.55 81.67 55421.80 88888.00 2007-04-25 08:41:35.875 115 12335.62 81.67 55421.80 88888.00 2007-04-25 08:41:36.000 115 12335.58 81.62 55421.78 88888.00 2007-04-25 08:41:36.125 115 12335.60 81.62 55421.80 88888.00 2007-04-25 08:41:36.250 115 12335.58 81.60 55421.80 88888.00 2007-04-25 08:41:36.375 115 12335.55 81.62 55421.78 88888.00 2007-04-25 08:41:36.500 115 12335.55 81.65 55421.78 88888.00 2007-04-25 08:41:36.625 115 12335.58 81.62 55421.78 88888.00 2007-04-25 08:41:36.750 115 12335.55 81.65 55421.80 88888.00 2007-04-25 08:41:36.875 115 12335.52 81.62 55421.80 88888.00 2007-04-25 08:41:37.000 115 12335.48 81.62 55421.78 88888.00 2007-04-25 08:41:37.125 115 12335.48 81.67 55421.80 88888.00 2007-04-25 08:41:37.250 115 12335.50 81.65 55421.85 88888.00 2007-04-25 08:41:37.375 115 12335.60 81.60 55421.80 88888.00 2007-04-25 08:41:37.500 115 12335.62 81.62 55421.85 88888.00 2007-04-25 08:41:37.625 115 12335.62 81.70 55421.85 88888.00 2007-04-25 08:41:37.750 115 12335.60 81.72 55421.88 88888.00 2007-04-25 08:41:37.875 115 12335.48 81.67 55421.85 88888.00 2007-04-25 08:41:38.000 115 12335.48 81.62 55421.80 88888.00 2007-04-25 08:41:38.125 115 12335.48 81.62 55421.80 88888.00 2007-04-25 08:41:38.250 115 12335.52 81.65 55421.80 88888.00 2007-04-25 08:41:38.375 115 12335.58 81.67 55421.82 88888.00 2007-04-25 08:41:38.500 115 12335.60 81.62 55421.82 88888.00 2007-04-25 08:41:38.625 115 12335.52 81.60 55421.80 88888.00 2007-04-25 08:41:38.750 115 12335.45 81.58 55421.80 88888.00 2007-04-25 08:41:38.875 115 12335.58 81.62 55421.78 88888.00 2007-04-25 08:41:39.000 115 12335.65 81.65 55421.75 88888.00 2007-04-25 08:41:39.125 115 12335.60 81.65 55421.75 88888.00 2007-04-25 08:41:39.250 115 12335.58 81.60 55421.80 88888.00 2007-04-25 08:41:39.375 115 12335.52 81.60 55421.78 88888.00 2007-04-25 08:41:39.500 115 12335.50 81.60 55421.78 88888.00 2007-04-25 08:41:39.625 115 12335.58 81.60 55421.75 88888.00 2007-04-25 08:41:39.750 115 12335.60 81.55 55421.75 88888.00 2007-04-25 08:41:39.875 115 12335.60 81.55 55421.80 88888.00 2007-04-25 08:41:40.000 115 12335.60 81.53 55421.80 88888.00 2007-04-25 08:41:40.125 115 12335.58 81.60 55421.80 88888.00 2007-04-25 08:41:40.250 115 12335.55 81.60 55421.78 88888.00 2007-04-25 08:41:40.375 115 12335.60 81.58 55421.75 88888.00 2007-04-25 08:41:40.500 115 12335.65 81.60 55421.78 88888.00 2007-04-25 08:41:40.625 115 12335.62 81.60 55421.78 88888.00 2007-04-25 08:41:40.750 115 12335.60 81.60 55421.80 88888.00 2007-04-25 08:41:40.875 115 12335.62 81.60 55421.80 88888.00 2007-04-25 08:41:41.000 115 12335.62 81.65 55421.78 88888.00 2007-04-25 08:41:41.125 115 12335.60 81.67 55421.78 88888.00 2007-04-25 08:41:41.250 115 12335.58 81.67 55421.80 88888.00 2007-04-25 08:41:41.375 115 12335.65 81.65 55421.80 88888.00 2007-04-25 08:41:41.500 115 12335.62 81.58 55421.80 88888.00 2007-04-25 08:41:41.625 115 12335.60 81.60 55421.82 88888.00 2007-04-25 08:41:41.750 115 12335.58 81.65 55421.85 88888.00 2007-04-25 08:41:41.875 115 12335.60 81.67 55421.82 88888.00 2007-04-25 08:41:42.000 115 12335.58 81.62 55421.80 88888.00 2007-04-25 08:41:42.125 115 12335.60 81.60 55421.80 88888.00 2007-04-25 08:41:42.250 115 12335.48 81.58 55421.82 88888.00 2007-04-25 08:41:42.375 115 12335.50 81.58 55421.82 88888.00 2007-04-25 08:41:42.500 115 12335.58 81.58 55421.85 88888.00 2007-04-25 08:41:42.625 115 12335.60 81.58 55421.85 88888.00 2007-04-25 08:41:42.750 115 12335.60 81.58 55421.82 88888.00 2007-04-25 08:41:42.875 115 12335.55 81.60 55421.82 88888.00 2007-04-25 08:41:43.000 115 12335.50 81.58 55421.82 88888.00 2007-04-25 08:41:43.125 115 12335.55 81.60 55421.85 88888.00 2007-04-25 08:41:43.250 115 12335.60 81.58 55421.82 88888.00 2007-04-25 08:41:43.375 115 12335.58 81.58 55421.78 88888.00 2007-04-25 08:41:43.500 115 12335.55 81.58 55421.78 88888.00 2007-04-25 08:41:43.625 115 12335.55 81.60 55421.80 88888.00 2007-04-25 08:41:43.750 115 12335.58 81.65 55421.80 88888.00 2007-04-25 08:41:43.875 115 12335.50 81.62 55421.82 88888.00 2007-04-25 08:41:44.000 115 12335.48 81.62 55421.78 88888.00 2007-04-25 08:41:44.125 115 12335.48 81.62 55421.78 88888.00 2007-04-25 08:41:44.250 115 12335.50 81.65 55421.80 88888.00 2007-04-25 08:41:44.375 115 12335.52 81.67 55421.82 88888.00 2007-04-25 08:41:44.500 115 12335.50 81.65 55421.82 88888.00 2007-04-25 08:41:44.625 115 12335.45 81.60 55421.78 88888.00 2007-04-25 08:41:44.750 115 12335.48 81.62 55421.80 88888.00 2007-04-25 08:41:44.875 115 12335.45 81.60 55421.82 88888.00 2007-04-25 08:41:45.000 115 12335.42 81.58 55421.82 88888.00 2007-04-25 08:41:45.125 115 12335.45 81.58 55421.82 88888.00 2007-04-25 08:41:45.250 115 12335.42 81.62 55421.82 88888.00 2007-04-25 08:41:45.375 115 12335.45 81.65 55421.80 88888.00 2007-04-25 08:41:45.500 115 12335.42 81.60 55421.80 88888.00 2007-04-25 08:41:45.625 115 12335.42 81.58 55421.80 88888.00 2007-04-25 08:41:45.750 115 12335.48 81.60 55421.85 88888.00 2007-04-25 08:41:45.875 115 12335.42 81.60 55421.82 88888.00 2007-04-25 08:41:46.000 115 12335.45 81.60 55421.82 88888.00 2007-04-25 08:41:46.125 115 12335.48 81.58 55421.82 88888.00 2007-04-25 08:41:46.250 115 12335.50 81.53 55421.88 88888.00 2007-04-25 08:41:46.375 115 12335.50 81.53 55421.85 88888.00 2007-04-25 08:41:46.500 115 12335.48 81.55 55421.80 88888.00 2007-04-25 08:41:46.625 115 12335.50 81.60 55421.82 88888.00 2007-04-25 08:41:46.750 115 12335.55 81.62 55421.85 88888.00 2007-04-25 08:41:46.875 115 12335.55 81.60 55421.82 88888.00 2007-04-25 08:41:47.000 115 12335.50 81.58 55421.82 88888.00 2007-04-25 08:41:47.125 115 12335.55 81.53 55421.82 88888.00 2007-04-25 08:41:47.250 115 12335.50 81.53 55421.82 88888.00 2007-04-25 08:41:47.375 115 12335.50 81.62 55421.82 88888.00 2007-04-25 08:41:47.500 115 12335.58 81.62 55421.82 88888.00 2007-04-25 08:41:47.625 115 12335.55 81.60 55421.85 88888.00 2007-04-25 08:41:47.750 115 12335.50 81.60 55421.82 88888.00 2007-04-25 08:41:47.875 115 12335.58 81.65 55421.88 88888.00 2007-04-25 08:41:48.000 115 12335.60 81.65 55421.82 88888.00 2007-04-25 08:41:48.125 115 12335.60 81.62 55421.82 88888.00 2007-04-25 08:41:48.250 115 12335.55 81.58 55421.82 88888.00 2007-04-25 08:41:48.375 115 12335.55 81.55 55421.82 88888.00 2007-04-25 08:41:48.500 115 12335.52 81.55 55421.88 88888.00 2007-04-25 08:41:48.625 115 12335.58 81.60 55421.85 88888.00 2007-04-25 08:41:48.750 115 12335.52 81.58 55421.85 88888.00 2007-04-25 08:41:48.875 115 12335.55 81.55 55421.85 88888.00 2007-04-25 08:41:49.000 115 12335.55 81.55 55421.85 88888.00 2007-04-25 08:41:49.125 115 12335.48 81.55 55421.82 88888.00 2007-04-25 08:41:49.250 115 12335.52 81.53 55421.85 88888.00 2007-04-25 08:41:49.375 115 12335.55 81.53 55421.82 88888.00 2007-04-25 08:41:49.500 115 12335.52 81.53 55421.85 88888.00 2007-04-25 08:41:49.625 115 12335.52 81.53 55421.85 88888.00 2007-04-25 08:41:49.750 115 12335.52 81.47 55421.80 88888.00 2007-04-25 08:41:49.875 115 12335.52 81.50 55421.78 88888.00 2007-04-25 08:41:50.000 115 12335.50 81.58 55421.80 88888.00 2007-04-25 08:41:50.125 115 12335.52 81.55 55421.82 88888.00 2007-04-25 08:41:50.250 115 12335.50 81.58 55421.82 88888.00 2007-04-25 08:41:50.375 115 12335.52 81.62 55421.85 88888.00 2007-04-25 08:41:50.500 115 12335.48 81.62 55421.82 88888.00 2007-04-25 08:41:50.625 115 12335.40 81.60 55421.82 88888.00 2007-04-25 08:41:50.750 115 12335.48 81.53 55421.82 88888.00 2007-04-25 08:41:50.875 115 12335.48 81.47 55421.82 88888.00 2007-04-25 08:41:51.000 115 12335.50 81.47 55421.82 88888.00 2007-04-25 08:41:51.125 115 12335.48 81.42 55421.82 88888.00 2007-04-25 08:41:51.250 115 12335.42 81.45 55421.85 88888.00 2007-04-25 08:41:51.375 115 12335.48 81.53 55421.85 88888.00 2007-04-25 08:41:51.500 115 12335.50 81.60 55421.82 88888.00 2007-04-25 08:41:51.625 115 12335.50 81.58 55421.82 88888.00 2007-04-25 08:41:51.750 115 12335.42 81.53 55421.80 88888.00 2007-04-25 08:41:51.875 115 12335.45 81.47 55421.82 88888.00 2007-04-25 08:41:52.000 115 12335.48 81.50 55421.82 88888.00 2007-04-25 08:41:52.125 115 12335.48 81.50 55421.82 88888.00 2007-04-25 08:41:52.250 115 12335.40 81.47 55421.82 88888.00 2007-04-25 08:41:52.375 115 12335.40 81.45 55421.82 88888.00 2007-04-25 08:41:52.500 115 12335.50 81.47 55421.80 88888.00 2007-04-25 08:41:52.625 115 12335.58 81.58 55421.82 88888.00 2007-04-25 08:41:52.750 115 12335.58 81.58 55421.80 88888.00 2007-04-25 08:41:52.875 115 12335.58 81.55 55421.80 88888.00 2007-04-25 08:41:53.000 115 12335.60 81.50 55421.82 88888.00 2007-04-25 08:41:53.125 115 12335.58 81.55 55421.88 88888.00 2007-04-25 08:41:53.250 115 12335.45 81.50 55421.85 88888.00 2007-04-25 08:41:53.375 115 12335.48 81.50 55421.85 88888.00 2007-04-25 08:41:53.500 115 12335.48 81.50 55421.85 88888.00 2007-04-25 08:41:53.625 115 12335.52 81.50 55421.85 88888.00 2007-04-25 08:41:53.750 115 12335.58 81.53 55421.82 88888.00 2007-04-25 08:41:53.875 115 12335.58 81.55 55421.82 88888.00 2007-04-25 08:41:54.000 115 12335.55 81.53 55421.80 88888.00 2007-04-25 08:41:54.125 115 12335.58 81.53 55421.80 88888.00 2007-04-25 08:41:54.250 115 12335.58 81.45 55421.80 88888.00 2007-04-25 08:41:54.375 115 12335.60 81.50 55421.78 88888.00 2007-04-25 08:41:54.500 115 12335.55 81.50 55421.80 88888.00 2007-04-25 08:41:54.625 115 12335.42 81.45 55421.80 88888.00 2007-04-25 08:41:54.750 115 12335.40 81.45 55421.82 88888.00 2007-04-25 08:41:54.875 115 12335.42 81.47 55421.80 88888.00 2007-04-25 08:41:55.000 115 12335.60 81.53 55421.82 88888.00 2007-04-25 08:41:55.125 115 12335.62 81.53 55421.85 88888.00 2007-04-25 08:41:55.250 115 12335.65 81.47 55421.80 88888.00 2007-04-25 08:41:55.375 115 12335.62 81.47 55421.80 88888.00 2007-04-25 08:41:55.500 115 12335.58 81.47 55421.82 88888.00 2007-04-25 08:41:55.625 115 12335.60 81.55 55421.82 88888.00 2007-04-25 08:41:55.750 115 12335.60 81.50 55421.82 88888.00 2007-04-25 08:41:55.875 115 12335.60 81.40 55421.82 88888.00 2007-04-25 08:41:56.000 115 12335.60 81.38 55421.82 88888.00 2007-04-25 08:41:56.125 115 12335.58 81.42 55421.85 88888.00 2007-04-25 08:41:56.250 115 12335.50 81.42 55421.82 88888.00 2007-04-25 08:41:56.375 115 12335.62 81.47 55421.82 88888.00 2007-04-25 08:41:56.500 115 12335.65 81.53 55421.88 88888.00 2007-04-25 08:41:56.625 115 12335.65 81.47 55421.88 88888.00 2007-04-25 08:41:56.750 115 12335.58 81.42 55421.85 88888.00 2007-04-25 08:41:56.875 115 12335.52 81.42 55421.85 88888.00 2007-04-25 08:41:57.000 115 12335.58 81.45 55421.85 88888.00 2007-04-25 08:41:57.125 115 12335.58 81.50 55421.90 88888.00 2007-04-25 08:41:57.250 115 12335.58 81.47 55421.88 88888.00 2007-04-25 08:41:57.375 115 12335.58 81.42 55421.85 88888.00 2007-04-25 08:41:57.500 115 12335.60 81.45 55421.88 88888.00 2007-04-25 08:41:57.625 115 12335.67 81.53 55421.85 88888.00 2007-04-25 08:41:57.750 115 12335.58 81.40 55421.82 88888.00 2007-04-25 08:41:57.875 115 12335.50 81.33 55421.80 88888.00 2007-04-25 08:41:58.000 115 12335.52 81.33 55421.82 88888.00 2007-04-25 08:41:58.125 115 12335.55 81.38 55421.82 88888.00 2007-04-25 08:41:58.250 115 12335.50 81.40 55421.85 88888.00 2007-04-25 08:41:58.375 115 12335.48 81.40 55421.88 88888.00 2007-04-25 08:41:58.500 115 12335.55 81.42 55421.88 88888.00 2007-04-25 08:41:58.625 115 12335.58 81.42 55421.88 88888.00 2007-04-25 08:41:58.750 115 12335.50 81.42 55421.88 88888.00 2007-04-25 08:41:58.875 115 12335.52 81.45 55421.90 88888.00 2007-04-25 08:41:59.000 115 12335.55 81.45 55421.88 88888.00 2007-04-25 08:41:59.125 115 12335.55 81.42 55421.88 88888.00 2007-04-25 08:41:59.250 115 12335.48 81.35 55421.88 88888.00 2007-04-25 08:41:59.375 115 12335.48 81.38 55421.88 88888.00 2007-04-25 08:41:59.500 115 12335.42 81.42 55421.85 88888.00 2007-04-25 08:41:59.625 115 12335.45 81.47 55421.88 88888.00 2007-04-25 08:41:59.750 115 12335.55 81.53 55421.90 88888.00 2007-04-25 08:41:59.875 115 12335.60 81.47 55421.85 88888.00 2007-04-25 08:42:00.000 115 12335.67 81.42 55421.85 88888.00 2007-04-25 08:42:00.125 115 12335.62 81.40 55421.88 88888.00 2007-04-25 08:42:00.250 115 12335.55 81.38 55421.88 88888.00 2007-04-25 08:42:00.375 115 12335.60 81.45 55421.88 88888.00 2007-04-25 08:42:00.500 115 12335.65 81.47 55421.93 88888.00 2007-04-25 08:42:00.625 115 12335.60 81.45 55421.88 88888.00 2007-04-25 08:42:00.750 115 12335.52 81.40 55421.85 88888.00 2007-04-25 08:42:00.875 115 12335.55 81.42 55421.88 88888.00 2007-04-25 08:42:01.000 115 12335.55 81.45 55421.88 88888.00 2007-04-25 08:42:01.125 115 12335.55 81.40 55421.90 88888.00 2007-04-25 08:42:01.250 115 12335.55 81.40 55421.88 88888.00 2007-04-25 08:42:01.375 115 12335.55 81.40 55421.88 88888.00 2007-04-25 08:42:01.500 115 12335.45 81.38 55421.85 88888.00 2007-04-25 08:42:01.625 115 12335.45 81.40 55421.85 88888.00 2007-04-25 08:42:01.750 115 12335.58 81.42 55421.85 88888.00 2007-04-25 08:42:01.875 115 12335.58 81.45 55421.88 88888.00 2007-04-25 08:42:02.000 115 12335.58 81.45 55421.88 88888.00 2007-04-25 08:42:02.125 115 12335.58 81.38 55421.85 88888.00 2007-04-25 08:42:02.250 115 12335.55 81.38 55421.85 88888.00 2007-04-25 08:42:02.375 115 12335.58 81.42 55421.82 88888.00 2007-04-25 08:42:02.500 115 12335.55 81.42 55421.85 88888.00 2007-04-25 08:42:02.625 115 12335.48 81.40 55421.85 88888.00 2007-04-25 08:42:02.750 115 12335.58 81.45 55421.85 88888.00 2007-04-25 08:42:02.875 115 12335.58 81.45 55421.85 88888.00 2007-04-25 08:42:03.000 115 12335.50 81.40 55421.85 88888.00 2007-04-25 08:42:03.125 115 12335.50 81.38 55421.88 88888.00 2007-04-25 08:42:03.250 115 12335.55 81.38 55421.90 88888.00 2007-04-25 08:42:03.375 115 12335.67 81.42 55421.88 88888.00 2007-04-25 08:42:03.500 115 12335.65 81.45 55421.90 88888.00 2007-04-25 08:42:03.625 115 12335.58 81.42 55421.90 88888.00 2007-04-25 08:42:03.750 115 12335.58 81.42 55421.93 88888.00 2007-04-25 08:42:03.875 115 12335.55 81.40 55421.93 88888.00 2007-04-25 08:42:04.000 115 12335.45 81.40 55421.90 88888.00 2007-04-25 08:42:04.125 115 12335.50 81.45 55421.93 88888.00 2007-04-25 08:42:04.250 115 12335.50 81.42 55421.90 88888.00 2007-04-25 08:42:04.375 115 12335.52 81.40 55421.88 88888.00 2007-04-25 08:42:04.500 115 12335.55 81.35 55421.90 88888.00 2007-04-25 08:42:04.625 115 12335.62 81.33 55421.93 88888.00 2007-04-25 08:42:04.750 115 12335.65 81.33 55421.90 88888.00 2007-04-25 08:42:04.875 115 12335.60 81.35 55421.88 88888.00 2007-04-25 08:42:05.000 115 12335.58 81.45 55421.90 88888.00 2007-04-25 08:42:05.125 115 12335.67 81.47 55421.93 88888.00 2007-04-25 08:42:05.250 115 12335.67 81.45 55421.90 88888.00 2007-04-25 08:42:05.375 115 12335.62 81.45 55421.90 88888.00 2007-04-25 08:42:05.500 115 12335.55 81.33 55421.88 88888.00 2007-04-25 08:42:05.625 115 12335.60 81.35 55421.88 88888.00 2007-04-25 08:42:05.750 115 12335.60 81.40 55421.88 88888.00 2007-04-25 08:42:05.875 115 12335.60 81.42 55421.88 88888.00 2007-04-25 08:42:06.000 115 12335.67 81.42 55421.88 88888.00 2007-04-25 08:42:06.125 115 12335.73 81.40 55421.93 88888.00 2007-04-25 08:42:06.250 115 12335.60 81.38 55421.90 88888.00 2007-04-25 08:42:06.375 115 12335.65 81.40 55421.90 88888.00 2007-04-25 08:42:06.500 115 12335.67 81.35 55421.90 88888.00 2007-04-25 08:42:06.625 115 12335.67 81.35 55421.90 88888.00 2007-04-25 08:42:06.750 115 12335.67 81.40 55421.90 88888.00 2007-04-25 08:42:06.875 115 12335.67 81.38 55421.93 88888.00 2007-04-25 08:42:07.000 115 12335.67 81.38 55421.93 88888.00 2007-04-25 08:42:07.125 115 12335.65 81.35 55421.90 88888.00 2007-04-25 08:42:07.250 115 12335.62 81.33 55421.88 88888.00 2007-04-25 08:42:07.375 115 12335.67 81.38 55421.90 88888.00 2007-04-25 08:42:07.500 115 12335.62 81.40 55421.88 88888.00 2007-04-25 08:42:07.625 115 12335.58 81.35 55421.82 88888.00 2007-04-25 08:42:07.750 115 12335.52 81.30 55421.82 88888.00 2007-04-25 08:42:07.875 115 12335.52 81.28 55421.85 88888.00 2007-04-25 08:42:08.000 115 12335.52 81.30 55421.82 88888.00 2007-04-25 08:42:08.125 115 12335.58 81.33 55421.80 88888.00 2007-04-25 08:42:08.250 115 12335.60 81.30 55421.80 88888.00 2007-04-25 08:42:08.375 115 12335.60 81.38 55421.85 88888.00 2007-04-25 08:42:08.500 115 12335.60 81.35 55421.88 88888.00 2007-04-25 08:42:08.625 115 12335.62 81.33 55421.82 88888.00 2007-04-25 08:42:08.750 115 12335.65 81.35 55421.82 88888.00 2007-04-25 08:42:08.875 115 12335.67 81.38 55421.85 88888.00 2007-04-25 08:42:09.000 115 12335.62 81.35 55421.82 88888.00 2007-04-25 08:42:09.125 115 12335.55 81.35 55421.85 88888.00 2007-04-25 08:42:09.250 115 12335.58 81.35 55421.88 88888.00 2007-04-25 08:42:09.375 115 12335.67 81.33 55421.88 88888.00 2007-04-25 08:42:09.500 115 12335.60 81.35 55421.82 88888.00 2007-04-25 08:42:09.625 115 12335.58 81.38 55421.88 88888.00 2007-04-25 08:42:09.750 115 12335.67 81.40 55421.90 88888.00 2007-04-25 08:42:09.875 115 12335.67 81.42 55421.88 88888.00 2007-04-25 08:42:10.000 115 12335.60 81.38 55421.82 88888.00 2007-04-25 08:42:10.125 115 12335.62 81.38 55421.85 88888.00 2007-04-25 08:42:10.250 115 12335.67 81.40 55421.90 88888.00 2007-04-25 08:42:10.375 115 12335.75 81.40 55421.90 88888.00 2007-04-25 08:42:10.500 115 12335.67 81.35 55421.88 88888.00 2007-04-25 08:42:10.625 115 12335.55 81.33 55421.85 88888.00 2007-04-25 08:42:10.750 115 12335.55 81.33 55421.85 88888.00 2007-04-25 08:42:10.875 115 12335.55 81.35 55421.85 88888.00 2007-04-25 08:42:11.000 115 12335.67 81.38 55421.88 88888.00 2007-04-25 08:42:11.125 115 12335.73 81.38 55421.90 88888.00 2007-04-25 08:42:11.250 115 12335.60 81.28 55421.88 88888.00 2007-04-25 08:42:11.375 115 12335.55 81.30 55421.88 88888.00 2007-04-25 08:42:11.500 115 12335.52 81.28 55421.85 88888.00 2007-04-25 08:42:11.625 115 12335.55 81.33 55421.85 88888.00 2007-04-25 08:42:11.750 115 12335.62 81.38 55421.88 88888.00 2007-04-25 08:42:11.875 115 12335.65 81.38 55421.85 88888.00 2007-04-25 08:42:12.000 115 12335.62 81.35 55421.85 88888.00 2007-04-25 08:42:12.125 115 12335.60 81.35 55421.85 88888.00 2007-04-25 08:42:12.250 115 12335.62 81.38 55421.90 88888.00 2007-04-25 08:42:12.375 115 12335.67 81.38 55421.88 88888.00 2007-04-25 08:42:12.500 115 12335.60 81.33 55421.82 88888.00 2007-04-25 08:42:12.625 115 12335.50 81.35 55421.80 88888.00 2007-04-25 08:42:12.750 115 12335.50 81.35 55421.80 88888.00 2007-04-25 08:42:12.875 115 12335.60 81.38 55421.85 88888.00 2007-04-25 08:42:13.000 115 12335.58 81.35 55421.82 88888.00 2007-04-25 08:42:13.125 115 12335.50 81.33 55421.82 88888.00 2007-04-25 08:42:13.250 115 12335.52 81.30 55421.82 88888.00 2007-04-25 08:42:13.375 115 12335.58 81.30 55421.82 88888.00 2007-04-25 08:42:13.500 115 12335.60 81.38 55421.88 88888.00 2007-04-25 08:42:13.625 115 12335.67 81.35 55421.90 88888.00 2007-04-25 08:42:13.750 115 12335.73 81.30 55421.88 88888.00 2007-04-25 08:42:13.875 115 12335.65 81.30 55421.85 88888.00 2007-04-25 08:42:14.000 115 12335.58 81.35 55421.85 88888.00 2007-04-25 08:42:14.125 115 12335.58 81.35 55421.82 88888.00 2007-04-25 08:42:14.250 115 12335.65 81.33 55421.85 88888.00 2007-04-25 08:42:14.375 115 12335.73 81.38 55421.88 88888.00 2007-04-25 08:42:14.500 115 12335.73 81.38 55421.85 88888.00 2007-04-25 08:42:14.625 115 12335.75 81.33 55421.85 88888.00 2007-04-25 08:42:14.750 115 12335.67 81.30 55421.85 88888.00 2007-04-25 08:42:14.875 115 12335.62 81.25 55421.82 88888.00 2007-04-25 08:42:15.000 115 12335.65 81.30 55421.80 88888.00 2007-04-25 08:42:15.125 115 12335.62 81.30 55421.80 88888.00 2007-04-25 08:42:15.250 115 12335.62 81.25 55421.80 88888.00 2007-04-25 08:42:15.375 115 12335.67 81.30 55421.80 88888.00 2007-04-25 08:42:15.500 115 12335.67 81.35 55421.82 88888.00 2007-04-25 08:42:15.625 115 12335.60 81.28 55421.80 88888.00 2007-04-25 08:42:15.750 115 12335.58 81.17 55421.78 88888.00 2007-04-25 08:42:15.875 115 12335.55 81.22 55421.80 88888.00 2007-04-25 08:42:16.000 115 12335.52 81.30 55421.82 88888.00 2007-04-25 08:42:16.125 115 12335.48 81.33 55421.82 88888.00 2007-04-25 08:42:16.250 115 12335.52 81.28 55421.85 88888.00 2007-04-25 08:42:16.375 115 12335.62 81.30 55421.82 88888.00 2007-04-25 08:42:16.500 115 12335.62 81.30 55421.85 88888.00 2007-04-25 08:42:16.625 115 12335.60 81.30 55421.82 88888.00 2007-04-25 08:42:16.750 115 12335.65 81.30 55421.88 88888.00 2007-04-25 08:42:16.875 115 12335.70 81.35 55421.90 88888.00 2007-04-25 08:42:17.000 115 12335.70 81.33 55421.88 88888.00 2007-04-25 08:42:17.125 115 12335.65 81.28 55421.85 88888.00 2007-04-25 08:42:17.250 115 12335.62 81.30 55421.82 88888.00 2007-04-25 08:42:17.375 115 12335.67 81.33 55421.82 88888.00 2007-04-25 08:42:17.500 115 12335.67 81.33 55421.80 88888.00 2007-04-25 08:42:17.625 115 12335.67 81.35 55421.82 88888.00 2007-04-25 08:42:17.750 115 12335.67 81.35 55421.85 88888.00 2007-04-25 08:42:17.875 115 12335.67 81.33 55421.82 88888.00 2007-04-25 08:42:18.000 115 12335.67 81.25 55421.80 88888.00 2007-04-25 08:42:18.125 115 12335.70 81.25 55421.80 88888.00 2007-04-25 08:42:18.250 115 12335.67 81.30 55421.85 88888.00 2007-04-25 08:42:18.375 115 12335.67 81.33 55421.85 88888.00 2007-04-25 08:42:18.500 115 12335.67 81.25 55421.82 88888.00 2007-04-25 08:42:18.625 115 12335.62 81.25 55421.80 88888.00 2007-04-25 08:42:18.750 115 12335.62 81.28 55421.82 88888.00 2007-04-25 08:42:18.875 115 12335.70 81.30 55421.85 88888.00 2007-04-25 08:42:19.000 115 12335.80 81.35 55421.82 88888.00 2007-04-25 08:42:19.125 115 12335.80 81.35 55421.85 88888.00 2007-04-25 08:42:19.250 115 12335.70 81.28 55421.85 88888.00 2007-04-25 08:42:19.375 115 12335.67 81.22 55421.80 88888.00 2007-04-25 08:42:19.500 115 12335.62 81.28 55421.85 88888.00 2007-04-25 08:42:19.625 115 12335.65 81.33 55421.90 88888.00 2007-04-25 08:42:19.750 115 12335.67 81.33 55421.93 88888.00 2007-04-25 08:42:19.875 115 12335.70 81.33 55421.88 88888.00 2007-04-25 08:42:20.000 115 12335.73 81.30 55421.85 88888.00 2007-04-25 08:42:20.125 115 12335.80 81.33 55421.85 88888.00 2007-04-25 08:42:20.250 115 12335.83 81.35 55421.88 88888.00 2007-04-25 08:42:20.375 115 12335.80 81.35 55421.88 88888.00 2007-04-25 08:42:20.500 115 12335.70 81.30 55421.85 88888.00 2007-04-25 08:42:20.625 115 12335.62 81.35 55421.82 88888.00 2007-04-25 08:42:20.750 115 12335.58 81.33 55421.80 88888.00 2007-04-25 08:42:20.875 115 12335.62 81.38 55421.85 88888.00 2007-04-25 08:42:21.000 115 12335.62 81.33 55421.82 88888.00 2007-04-25 08:42:21.125 115 12335.65 81.25 55421.78 88888.00 2007-04-25 08:42:21.250 115 12335.62 81.22 55421.82 88888.00 2007-04-25 08:42:21.375 115 12335.70 81.30 55421.82 88888.00 2007-04-25 08:42:21.500 115 12335.75 81.33 55421.85 88888.00 2007-04-25 08:42:21.625 115 12335.70 81.30 55421.85 88888.00 2007-04-25 08:42:21.750 115 12335.62 81.28 55421.85 88888.00 2007-04-25 08:42:21.875 115 12335.55 81.25 55421.80 88888.00 2007-04-25 08:42:22.000 115 12335.60 81.25 55421.78 88888.00 2007-04-25 08:42:22.125 115 12335.67 81.25 55421.80 88888.00 2007-04-25 08:42:22.250 115 12335.70 81.25 55421.82 88888.00 2007-04-25 08:42:22.375 115 12335.70 81.28 55421.80 88888.00 2007-04-25 08:42:22.500 115 12335.67 81.35 55421.80 88888.00 2007-04-25 08:42:22.625 115 12335.67 81.35 55421.82 88888.00 2007-04-25 08:42:22.750 115 12335.73 81.35 55421.85 88888.00 2007-04-25 08:42:22.875 115 12335.77 81.38 55421.85 88888.00 2007-04-25 08:42:23.000 115 12335.75 81.38 55421.80 88888.00 2007-04-25 08:42:23.125 115 12335.75 81.33 55421.78 88888.00 2007-04-25 08:42:23.250 115 12335.70 81.33 55421.78 88888.00 2007-04-25 08:42:23.375 115 12335.75 81.35 55421.80 88888.00 2007-04-25 08:42:23.500 115 12335.80 81.35 55421.82 88888.00 2007-04-25 08:42:23.625 115 12335.80 81.35 55421.82 88888.00 2007-04-25 08:42:23.750 115 12335.75 81.33 55421.82 88888.00 2007-04-25 08:42:23.875 115 12335.75 81.33 55421.85 88888.00 2007-04-25 08:42:24.000 115 12335.73 81.40 55421.82 88888.00 2007-04-25 08:42:24.125 115 12335.67 81.35 55421.82 88888.00 2007-04-25 08:42:24.250 115 12335.60 81.25 55421.80 88888.00 2007-04-25 08:42:24.375 115 12335.62 81.28 55421.80 88888.00 2007-04-25 08:42:24.500 115 12335.67 81.30 55421.80 88888.00 2007-04-25 08:42:24.625 115 12335.67 81.33 55421.78 88888.00 2007-04-25 08:42:24.750 115 12335.75 81.35 55421.82 88888.00 2007-04-25 08:42:24.875 115 12335.80 81.35 55421.85 88888.00 2007-04-25 08:42:25.000 115 12335.75 81.33 55421.78 88888.00 2007-04-25 08:42:25.125 115 12335.70 81.35 55421.85 88888.00 2007-04-25 08:42:25.250 115 12335.73 81.35 55421.93 88888.00 2007-04-25 08:42:25.375 115 12335.77 81.33 55421.88 88888.00 2007-04-25 08:42:25.500 115 12335.83 81.35 55421.88 88888.00 2007-04-25 08:42:25.625 115 12335.80 81.35 55421.82 88888.00 2007-04-25 08:42:25.750 115 12335.83 81.35 55421.82 88888.00 2007-04-25 08:42:25.875 115 12335.77 81.35 55421.82 88888.00 2007-04-25 08:42:26.000 115 12335.75 81.35 55421.82 88888.00 2007-04-25 08:42:26.125 115 12335.67 81.33 55421.80 88888.00 2007-04-25 08:42:26.250 115 12335.73 81.35 55421.85 88888.00 2007-04-25 08:42:26.375 115 12335.75 81.33 55421.82 88888.00 2007-04-25 08:42:26.500 115 12335.65 81.25 55421.82 88888.00 2007-04-25 08:42:26.625 115 12335.62 81.28 55421.85 88888.00 2007-04-25 08:42:26.750 115 12335.73 81.30 55421.85 88888.00 2007-04-25 08:42:26.875 115 12335.77 81.35 55421.85 88888.00 2007-04-25 08:42:27.000 115 12335.80 81.38 55421.82 88888.00 2007-04-25 08:42:27.125 115 12335.92 81.38 55421.88 88888.00 2007-04-25 08:42:27.250 115 12335.83 81.30 55421.85 88888.00 2007-04-25 08:42:27.375 115 12335.67 81.33 55421.82 88888.00 2007-04-25 08:42:27.500 115 12335.62 81.30 55421.82 88888.00 2007-04-25 08:42:27.625 115 12335.70 81.33 55421.82 88888.00 2007-04-25 08:42:27.750 115 12335.73 81.35 55421.82 88888.00 2007-04-25 08:42:27.875 115 12335.73 81.33 55421.80 88888.00 2007-04-25 08:42:28.000 115 12335.67 81.33 55421.80 88888.00 2007-04-25 08:42:28.125 115 12335.62 81.30 55421.82 88888.00 2007-04-25 08:42:28.250 115 12335.62 81.28 55421.85 88888.00 2007-04-25 08:42:28.375 115 12335.70 81.25 55421.82 88888.00 2007-04-25 08:42:28.500 115 12335.73 81.28 55421.80 88888.00 2007-04-25 08:42:28.625 115 12335.67 81.35 55421.85 88888.00 2007-04-25 08:42:28.750 115 12335.67 81.40 55421.85 88888.00 2007-04-25 08:42:28.875 115 12335.67 81.35 55421.82 88888.00 2007-04-25 08:42:29.000 115 12335.65 81.30 55421.80 88888.00 2007-04-25 08:42:29.125 115 12335.60 81.25 55421.82 88888.00 2007-04-25 08:42:29.250 115 12335.58 81.30 55421.85 88888.00 2007-04-25 08:42:29.375 115 12335.60 81.33 55421.82 88888.00 2007-04-25 08:42:29.500 115 12335.60 81.30 55421.88 88888.00 2007-04-25 08:42:29.625 115 12335.67 81.33 55421.90 88888.00 2007-04-25 08:42:29.750 115 12335.73 81.38 55421.90 88888.00 2007-04-25 08:42:29.875 115 12335.73 81.35 55421.88 88888.00 2007-04-25 08:42:30.000 115 12335.67 81.30 55421.82 88888.00 2007-04-25 08:42:30.125 115 12335.62 81.28 55421.85 88888.00 2007-04-25 08:42:30.250 115 12335.60 81.28 55421.88 88888.00 2007-04-25 08:42:30.375 115 12335.60 81.28 55421.85 88888.00 2007-04-25 08:42:30.500 115 12335.55 81.28 55421.82 88888.00 2007-04-25 08:42:30.625 115 12335.58 81.28 55421.85 88888.00 2007-04-25 08:42:30.750 115 12335.62 81.35 55421.88 88888.00 2007-04-25 08:42:30.875 115 12335.65 81.28 55421.85 88888.00 2007-04-25 08:42:31.000 115 12335.55 81.25 55421.80 88888.00 2007-04-25 08:42:31.125 115 12335.55 81.28 55421.82 88888.00 2007-04-25 08:42:31.250 115 12335.55 81.25 55421.82 88888.00 2007-04-25 08:42:31.375 115 12335.58 81.30 55421.80 88888.00 2007-04-25 08:42:31.500 115 12335.65 81.30 55421.75 88888.00 2007-04-25 08:42:31.625 115 12335.67 81.25 55421.78 88888.00 2007-04-25 08:42:31.750 115 12335.67 81.28 55421.78 88888.00 2007-04-25 08:42:31.875 115 12335.65 81.28 55421.80 88888.00 2007-04-25 08:42:32.000 115 12335.60 81.33 55421.78 88888.00 2007-04-25 08:42:32.125 115 12335.58 81.28 55421.80 88888.00 2007-04-25 08:42:32.250 115 12335.60 81.28 55421.82 88888.00 2007-04-25 08:42:32.375 115 12335.62 81.35 55421.85 88888.00 2007-04-25 08:42:32.500 115 12335.60 81.38 55421.88 88888.00 2007-04-25 08:42:32.625 115 12335.65 81.38 55421.90 88888.00 2007-04-25 08:42:32.750 115 12335.73 81.38 55421.90 88888.00 2007-04-25 08:42:32.875 115 12335.73 81.33 55421.88 88888.00 2007-04-25 08:42:33.000 115 12335.67 81.25 55421.80 88888.00 2007-04-25 08:42:33.125 115 12335.67 81.25 55421.80 88888.00 2007-04-25 08:42:33.250 115 12335.70 81.22 55421.85 88888.00 2007-04-25 08:42:33.375 115 12335.77 81.25 55421.85 88888.00 2007-04-25 08:42:33.500 115 12335.80 81.28 55421.85 88888.00 2007-04-25 08:42:33.625 115 12335.77 81.30 55421.85 88888.00 2007-04-25 08:42:33.750 115 12335.70 81.33 55421.85 88888.00 2007-04-25 08:42:33.875 115 12335.62 81.30 55421.88 88888.00 2007-04-25 08:42:34.000 115 12335.60 81.25 55421.82 88888.00 2007-04-25 08:42:34.125 115 12335.70 81.28 55421.85 88888.00 2007-04-25 08:42:34.250 115 12335.77 81.25 55421.85 88888.00 2007-04-25 08:42:34.375 115 12335.77 81.25 55421.85 88888.00 2007-04-25 08:42:34.500 115 12335.73 81.20 55421.85 88888.00 2007-04-25 08:42:34.625 115 12335.65 81.22 55421.85 88888.00 2007-04-25 08:42:34.750 115 12335.62 81.22 55421.82 88888.00 2007-04-25 08:42:34.875 115 12335.70 81.28 55421.82 88888.00 2007-04-25 08:42:35.000 115 12335.65 81.30 55421.85 88888.00 2007-04-25 08:42:35.125 115 12335.62 81.25 55421.82 88888.00 2007-04-25 08:42:35.250 115 12335.67 81.22 55421.85 88888.00 2007-04-25 08:42:35.375 115 12335.70 81.30 55421.85 88888.00 2007-04-25 08:42:35.500 115 12335.70 81.28 55421.85 88888.00 2007-04-25 08:42:35.625 115 12335.70 81.20 55421.85 88888.00 2007-04-25 08:42:35.750 115 12335.73 81.22 55421.85 88888.00 2007-04-25 08:42:35.875 115 12335.75 81.22 55421.88 88888.00 2007-04-25 08:42:36.000 115 12335.77 81.22 55421.88 88888.00 2007-04-25 08:42:36.125 115 12335.75 81.28 55421.85 88888.00 2007-04-25 08:42:36.250 115 12335.73 81.30 55421.85 88888.00 2007-04-25 08:42:36.375 115 12335.70 81.28 55421.82 88888.00 2007-04-25 08:42:36.500 115 12335.62 81.20 55421.85 88888.00 2007-04-25 08:42:36.625 115 12335.65 81.25 55421.88 88888.00 2007-04-25 08:42:36.750 115 12335.62 81.20 55421.90 88888.00 2007-04-25 08:42:36.875 115 12335.67 81.17 55421.88 88888.00 2007-04-25 08:42:37.000 115 12335.75 81.22 55421.88 88888.00 2007-04-25 08:42:37.125 115 12335.73 81.25 55421.88 88888.00 2007-04-25 08:42:37.250 115 12335.65 81.17 55421.85 88888.00 2007-04-25 08:42:37.375 115 12335.60 81.17 55421.80 88888.00 2007-04-25 08:42:37.500 115 12335.60 81.17 55421.82 88888.00 2007-04-25 08:42:37.625 115 12335.62 81.28 55421.85 88888.00 2007-04-25 08:42:37.750 115 12335.65 81.30 55421.85 88888.00 2007-04-25 08:42:37.875 115 12335.60 81.22 55421.88 88888.00 2007-04-25 08:42:38.000 115 12335.67 81.20 55421.88 88888.00 2007-04-25 08:42:38.125 115 12335.70 81.25 55421.85 88888.00 2007-04-25 08:42:38.250 115 12335.70 81.25 55421.88 88888.00 2007-04-25 08:42:38.375 115 12335.67 81.17 55421.85 88888.00 2007-04-25 08:42:38.500 115 12335.67 81.17 55421.88 88888.00 2007-04-25 08:42:38.625 115 12335.67 81.17 55421.88 88888.00 2007-04-25 08:42:38.750 115 12335.65 81.20 55421.85 88888.00 2007-04-25 08:42:38.875 115 12335.65 81.20 55421.85 88888.00 2007-04-25 08:42:39.000 115 12335.65 81.22 55421.82 88888.00 2007-04-25 08:42:39.125 115 12335.62 81.22 55421.85 88888.00 2007-04-25 08:42:39.250 115 12335.65 81.22 55421.90 88888.00 2007-04-25 08:42:39.375 115 12335.73 81.25 55421.88 88888.00 2007-04-25 08:42:39.500 115 12335.65 81.17 55421.82 88888.00 2007-04-25 08:42:39.625 115 12335.55 81.12 55421.82 88888.00 2007-04-25 08:42:39.750 115 12335.60 81.15 55421.85 88888.00 2007-04-25 08:42:39.875 115 12335.62 81.17 55421.85 88888.00 2007-04-25 08:42:40.000 115 12335.65 81.12 55421.82 88888.00 2007-04-25 08:42:40.125 115 12335.62 81.12 55421.85 88888.00 2007-04-25 08:42:40.250 115 12335.62 81.20 55421.88 88888.00 2007-04-25 08:42:40.375 115 12335.65 81.22 55421.88 88888.00 2007-04-25 08:42:40.500 115 12335.67 81.20 55421.88 88888.00 2007-04-25 08:42:40.625 115 12335.70 81.20 55421.85 88888.00 2007-04-25 08:42:40.750 115 12335.62 81.20 55421.88 88888.00 2007-04-25 08:42:40.875 115 12335.60 81.17 55421.85 88888.00 2007-04-25 08:42:41.000 115 12335.62 81.17 55421.82 88888.00 2007-04-25 08:42:41.125 115 12335.62 81.12 55421.85 88888.00 2007-04-25 08:42:41.250 115 12335.67 81.20 55421.90 88888.00 2007-04-25 08:42:41.375 115 12335.67 81.17 55421.90 88888.00 2007-04-25 08:42:41.500 115 12335.62 81.10 55421.85 88888.00 2007-04-25 08:42:41.625 115 12335.67 81.12 55421.85 88888.00 2007-04-25 08:42:41.750 115 12335.65 81.15 55421.88 88888.00 2007-04-25 08:42:41.875 115 12335.62 81.15 55421.88 88888.00 2007-04-25 08:42:42.000 115 12335.55 81.15 55421.85 88888.00 2007-04-25 08:42:42.125 115 12335.50 81.12 55421.82 88888.00 2007-04-25 08:42:42.250 115 12335.55 81.10 55421.90 88888.00 2007-04-25 08:42:42.375 115 12335.62 81.15 55421.93 88888.00 2007-04-25 08:42:42.500 115 12335.58 81.10 55421.88 88888.00 2007-04-25 08:42:42.625 115 12335.58 81.00 55421.88 88888.00 2007-04-25 08:42:42.750 115 12335.58 81.08 55421.85 88888.00 2007-04-25 08:42:42.875 115 12335.60 81.05 55421.88 88888.00 2007-04-25 08:42:43.000 115 12335.58 81.08 55421.88 88888.00 2007-04-25 08:42:43.125 115 12335.52 81.12 55421.90 88888.00 2007-04-25 08:42:43.250 115 12335.50 81.10 55421.90 88888.00 2007-04-25 08:42:43.375 115 12335.52 81.08 55421.90 88888.00 2007-04-25 08:42:43.500 115 12335.52 81.10 55421.95 88888.00 2007-04-25 08:42:43.625 115 12335.52 81.10 55421.90 88888.00 2007-04-25 08:42:43.750 115 12335.52 81.08 55421.90 88888.00 2007-04-25 08:42:43.875 115 12335.48 81.08 55421.90 88888.00 2007-04-25 08:42:44.000 115 12335.50 81.08 55421.88 88888.00 2007-04-25 08:42:44.125 115 12335.50 81.12 55421.90 88888.00 2007-04-25 08:42:44.250 115 12335.48 81.10 55421.88 88888.00 2007-04-25 08:42:44.375 115 12335.50 81.05 55421.93 88888.00 2007-04-25 08:42:44.500 115 12335.58 81.05 55421.90 88888.00 2007-04-25 08:42:44.625 115 12335.60 81.08 55421.88 88888.00 2007-04-25 08:42:44.750 115 12335.60 81.12 55421.88 88888.00 2007-04-25 08:42:44.875 115 12335.55 81.08 55421.82 88888.00 2007-04-25 08:42:45.000 115 12335.58 81.08 55421.85 88888.00 2007-04-25 08:42:45.125 115 12335.60 81.10 55421.88 88888.00 2007-04-25 08:42:45.250 115 12335.58 81.15 55421.90 88888.00 2007-04-25 08:42:45.375 115 12335.55 81.15 55421.85 88888.00 2007-04-25 08:42:45.500 115 12335.52 81.05 55421.82 88888.00 2007-04-25 08:42:45.625 115 12335.58 81.08 55421.88 88888.00 2007-04-25 08:42:45.750 115 12335.67 81.12 55421.88 88888.00 2007-04-25 08:42:45.875 115 12335.65 81.15 55421.88 88888.00 2007-04-25 08:42:46.000 115 12335.55 81.05 55421.88 88888.00 2007-04-25 08:42:46.125 115 12335.52 81.00 55421.88 88888.00 2007-04-25 08:42:46.250 115 12335.52 81.03 55421.88 88888.00 2007-04-25 08:42:46.375 115 12335.58 81.03 55421.85 88888.00 2007-04-25 08:42:46.500 115 12335.58 81.03 55421.85 88888.00 2007-04-25 08:42:46.625 115 12335.60 81.05 55421.88 88888.00 2007-04-25 08:42:46.750 115 12335.60 81.10 55421.90 88888.00 2007-04-25 08:42:46.875 115 12335.60 81.10 55421.93 88888.00 2007-04-25 08:42:47.000 115 12335.58 81.10 55421.88 88888.00 2007-04-25 08:42:47.125 115 12335.58 81.03 55421.85 88888.00 2007-04-25 08:42:47.250 115 12335.58 80.97 55421.82 88888.00 2007-04-25 08:42:47.375 115 12335.62 81.00 55421.85 88888.00 2007-04-25 08:42:47.500 115 12335.70 81.05 55421.90 88888.00 2007-04-25 08:42:47.625 115 12335.75 81.08 55421.93 88888.00 2007-04-25 08:42:47.750 115 12335.65 81.03 55421.90 88888.00 2007-04-25 08:42:47.875 115 12335.58 81.03 55421.90 88888.00 2007-04-25 08:42:48.000 115 12335.60 81.03 55421.88 88888.00 2007-04-25 08:42:48.125 115 12335.58 81.08 55421.88 88888.00 2007-04-25 08:42:48.250 115 12335.65 81.05 55421.88 88888.00 2007-04-25 08:42:48.375 115 12335.65 81.03 55421.88 88888.00 2007-04-25 08:42:48.500 115 12335.65 81.03 55421.85 88888.00 2007-04-25 08:42:48.625 115 12335.60 81.00 55421.85 88888.00 2007-04-25 08:42:48.750 115 12335.58 80.95 55421.88 88888.00 2007-04-25 08:42:48.875 115 12335.60 81.00 55421.85 88888.00 2007-04-25 08:42:49.000 115 12335.70 81.05 55421.88 88888.00 2007-04-25 08:42:49.125 115 12335.67 81.00 55421.88 88888.00 2007-04-25 08:42:49.250 115 12335.48 80.95 55421.85 88888.00 2007-04-25 08:42:49.375 115 12335.50 80.97 55421.88 88888.00 2007-04-25 08:42:49.500 115 12335.58 81.00 55421.93 88888.00 2007-04-25 08:42:49.625 115 12335.67 81.03 55421.93 88888.00 2007-04-25 08:42:49.750 115 12335.62 81.03 55421.93 88888.00 2007-04-25 08:42:49.875 115 12335.62 81.03 55421.93 88888.00 2007-04-25 08:42:50.000 115 12335.60 80.97 55421.93 88888.00 2007-04-25 08:42:50.125 115 12335.58 80.95 55421.90 88888.00 2007-04-25 08:42:50.250 115 12335.52 80.95 55421.88 88888.00 2007-04-25 08:42:50.375 115 12335.58 80.95 55421.88 88888.00 2007-04-25 08:42:50.500 115 12335.55 80.95 55421.90 88888.00 2007-04-25 08:42:50.625 115 12335.55 80.95 55421.95 88888.00 2007-04-25 08:42:50.750 115 12335.62 80.95 55421.95 88888.00 2007-04-25 08:42:50.875 115 12335.62 80.92 55421.90 88888.00 2007-04-25 08:42:51.000 115 12335.55 80.97 55421.88 88888.00 2007-04-25 08:42:51.125 115 12335.60 81.03 55421.88 88888.00 2007-04-25 08:42:51.250 115 12335.58 80.97 55421.90 88888.00 2007-04-25 08:42:51.375 115 12335.60 80.95 55421.90 88888.00 2007-04-25 08:42:51.500 115 12335.60 80.97 55421.93 88888.00 2007-04-25 08:42:51.625 115 12335.60 80.95 55421.90 88888.00 2007-04-25 08:42:51.750 115 12335.60 80.92 55421.90 88888.00 2007-04-25 08:42:51.875 115 12335.62 80.92 55421.90 88888.00 2007-04-25 08:42:52.000 115 12335.62 80.95 55421.88 88888.00 2007-04-25 08:42:52.125 115 12335.60 80.92 55421.90 88888.00 2007-04-25 08:42:52.250 115 12335.58 80.90 55421.93 88888.00 2007-04-25 08:42:52.375 115 12335.62 80.95 55421.88 88888.00 2007-04-25 08:42:52.500 115 12335.70 80.97 55421.90 88888.00 2007-04-25 08:42:52.625 115 12335.70 80.97 55421.90 88888.00 2007-04-25 08:42:52.750 115 12335.67 80.92 55421.88 88888.00 2007-04-25 08:42:52.875 115 12335.58 80.90 55421.85 88888.00 2007-04-25 08:42:53.000 115 12335.48 80.88 55421.85 88888.00 2007-04-25 08:42:53.125 115 12335.45 80.85 55421.82 88888.00 2007-04-25 08:42:53.250 115 12335.45 80.97 55421.88 88888.00 2007-04-25 08:42:53.375 115 12335.58 81.00 55421.88 88888.00 2007-04-25 08:42:53.500 115 12335.62 81.03 55421.90 88888.00 2007-04-25 08:42:53.625 115 12335.67 81.00 55421.90 88888.00 2007-04-25 08:42:53.750 115 12335.62 80.90 55421.85 88888.00 2007-04-25 08:42:53.875 115 12335.65 80.88 55421.88 88888.00 2007-04-25 08:42:54.000 115 12335.77 80.95 55421.90 88888.00 2007-04-25 08:42:54.125 115 12335.75 80.97 55421.88 88888.00 2007-04-25 08:42:54.250 115 12335.62 80.92 55421.88 88888.00 2007-04-25 08:42:54.375 115 12335.58 80.88 55421.85 88888.00 2007-04-25 08:42:54.500 115 12335.62 80.88 55421.85 88888.00 2007-04-25 08:42:54.625 115 12335.70 80.88 55421.88 88888.00 2007-04-25 08:42:54.750 115 12335.77 80.88 55421.90 88888.00 2007-04-25 08:42:54.875 115 12335.77 80.90 55421.88 88888.00 2007-04-25 08:42:55.000 115 12335.75 80.92 55421.85 88888.00 2007-04-25 08:42:55.125 115 12335.70 80.92 55421.88 88888.00 2007-04-25 08:42:55.250 115 12335.65 80.90 55421.88 88888.00 2007-04-25 08:42:55.375 115 12335.70 80.92 55421.88 88888.00 2007-04-25 08:42:55.500 115 12335.67 80.92 55421.88 88888.00 2007-04-25 08:42:55.625 115 12335.60 80.88 55421.85 88888.00 2007-04-25 08:42:55.750 115 12335.62 80.92 55421.82 88888.00 2007-04-25 08:42:55.875 115 12335.73 81.00 55421.82 88888.00 2007-04-25 08:42:56.000 115 12335.65 80.97 55421.85 88888.00 2007-04-25 08:42:56.125 115 12335.52 80.88 55421.85 88888.00 2007-04-25 08:42:56.250 115 12335.50 80.85 55421.82 88888.00 2007-04-25 08:42:56.375 115 12335.52 80.90 55421.85 88888.00 2007-04-25 08:42:56.500 115 12335.52 80.88 55421.85 88888.00 2007-04-25 08:42:56.625 115 12335.50 80.88 55421.88 88888.00 2007-04-25 08:42:56.750 115 12335.48 80.90 55421.88 88888.00 2007-04-25 08:42:56.875 115 12335.60 80.95 55421.90 88888.00 2007-04-25 08:42:57.000 115 12335.65 80.92 55421.85 88888.00 2007-04-25 08:42:57.125 115 12335.65 80.90 55421.85 88888.00 2007-04-25 08:42:57.250 115 12335.60 80.85 55421.85 88888.00 2007-04-25 08:42:57.375 115 12335.65 80.88 55421.82 88888.00 2007-04-25 08:42:57.500 115 12335.62 80.88 55421.82 88888.00 2007-04-25 08:42:57.625 115 12335.67 80.90 55421.85 88888.00 2007-04-25 08:42:57.750 115 12335.73 80.90 55421.85 88888.00 2007-04-25 08:42:57.875 115 12335.70 80.88 55421.82 88888.00 2007-04-25 08:42:58.000 115 12335.58 80.88 55421.85 88888.00 2007-04-25 08:42:58.125 115 12335.55 80.85 55421.88 88888.00 2007-04-25 08:42:58.250 115 12335.50 80.83 55421.88 88888.00 2007-04-25 08:42:58.375 115 12335.55 80.83 55421.82 88888.00 2007-04-25 08:42:58.500 115 12335.55 80.85 55421.85 88888.00 2007-04-25 08:42:58.625 115 12335.55 80.85 55421.85 88888.00 2007-04-25 08:42:58.750 115 12335.58 80.85 55421.88 88888.00 2007-04-25 08:42:58.875 115 12335.62 80.88 55421.85 88888.00 2007-04-25 08:42:59.000 115 12335.62 80.85 55421.80 88888.00 2007-04-25 08:42:59.125 115 12335.60 80.85 55421.85 88888.00 2007-04-25 08:42:59.250 115 12335.58 80.88 55421.82 88888.00 2007-04-25 08:42:59.375 115 12335.62 80.85 55421.80 88888.00 2007-04-25 08:42:59.500 115 12335.65 80.80 55421.78 88888.00 2007-04-25 08:42:59.625 115 12335.73 80.90 55421.80 88888.00 2007-04-25 08:42:59.750 115 12335.70 80.95 55421.80 88888.00 2007-04-25 08:42:59.875 115 12335.62 80.92 55421.80 88888.00 2007-04-25 08:43:00.000 115 12335.62 80.90 55421.85 88888.00 2007-04-25 08:43:00.125 115 12335.60 80.90 55421.85 88888.00 2007-04-25 08:43:00.250 115 12335.58 80.85 55421.80 88888.00 2007-04-25 08:43:00.375 115 12335.58 80.90 55421.80 88888.00 2007-04-25 08:43:00.500 115 12335.55 80.88 55421.80 88888.00 2007-04-25 08:43:00.625 115 12335.60 80.88 55421.82 88888.00 2007-04-25 08:43:00.750 115 12335.58 80.80 55421.82 88888.00 2007-04-25 08:43:00.875 115 12335.62 80.83 55421.82 88888.00 2007-04-25 08:43:01.000 115 12335.65 80.85 55421.82 88888.00 2007-04-25 08:43:01.125 115 12335.67 80.92 55421.88 88888.00 2007-04-25 08:43:01.250 115 12335.65 80.92 55421.88 88888.00 2007-04-25 08:43:01.375 115 12335.67 80.90 55421.85 88888.00 2007-04-25 08:43:01.500 115 12335.75 80.88 55421.85 88888.00 2007-04-25 08:43:01.625 115 12335.77 80.90 55421.85 88888.00 2007-04-25 08:43:01.750 115 12335.67 80.90 55421.85 88888.00 2007-04-25 08:43:01.875 115 12335.60 80.90 55421.88 88888.00 2007-04-25 08:43:02.000 115 12335.60 80.95 55421.90 88888.00 2007-04-25 08:43:02.125 115 12335.58 80.95 55421.90 88888.00 2007-04-25 08:43:02.250 115 12335.48 80.83 55421.82 88888.00 2007-04-25 08:43:02.375 115 12335.55 80.80 55421.82 88888.00 2007-04-25 08:43:02.500 115 12335.58 80.85 55421.85 88888.00 2007-04-25 08:43:02.625 115 12335.58 80.95 55421.88 88888.00 2007-04-25 08:43:02.750 115 12335.60 80.88 55421.82 88888.00 2007-04-25 08:43:02.875 115 12335.62 80.80 55421.78 88888.00 2007-04-25 08:43:03.000 115 12335.58 80.80 55421.78 88888.00 2007-04-25 08:43:03.125 115 12335.50 80.80 55421.82 88888.00 2007-04-25 08:43:03.250 115 12335.55 80.83 55421.82 88888.00 2007-04-25 08:43:03.375 115 12335.60 80.85 55421.80 88888.00 2007-04-25 08:43:03.500 115 12335.67 80.83 55421.85 88888.00 2007-04-25 08:43:03.625 115 12335.65 80.85 55421.88 88888.00 2007-04-25 08:43:03.750 115 12335.65 80.80 55421.85 88888.00 2007-04-25 08:43:03.875 115 12335.67 80.78 55421.82 88888.00 2007-04-25 08:43:04.000 115 12335.67 80.78 55421.80 88888.00 2007-04-25 08:43:04.125 115 12335.62 80.80 55421.85 88888.00 2007-04-25 08:43:04.250 115 12335.65 80.85 55421.88 88888.00 2007-04-25 08:43:04.375 115 12335.65 80.80 55421.82 88888.00 2007-04-25 08:43:04.500 115 12335.60 80.80 55421.85 88888.00 2007-04-25 08:43:04.625 115 12335.60 80.78 55421.85 88888.00 2007-04-25 08:43:04.750 115 12335.67 80.83 55421.82 88888.00 2007-04-25 08:43:04.875 115 12335.73 80.85 55421.82 88888.00 2007-04-25 08:43:05.000 115 12335.75 80.83 55421.85 88888.00 2007-04-25 08:43:05.125 115 12335.67 80.80 55421.85 88888.00 2007-04-25 08:43:05.250 115 12335.65 80.85 55421.88 88888.00 2007-04-25 08:43:05.375 115 12335.62 80.90 55421.88 88888.00 2007-04-25 08:43:05.500 115 12335.62 80.88 55421.85 88888.00 2007-04-25 08:43:05.625 115 12335.60 80.80 55421.80 88888.00 2007-04-25 08:43:05.750 115 12335.62 80.75 55421.80 88888.00 2007-04-25 08:43:05.875 115 12335.62 80.78 55421.80 88888.00 2007-04-25 08:43:06.000 115 12335.67 80.80 55421.82 88888.00 2007-04-25 08:43:06.125 115 12335.77 80.83 55421.85 88888.00 2007-04-25 08:43:06.250 115 12335.70 80.80 55421.82 88888.00 2007-04-25 08:43:06.375 115 12335.70 80.80 55421.82 88888.00 2007-04-25 08:43:06.500 115 12335.67 80.78 55421.85 88888.00 2007-04-25 08:43:06.625 115 12335.58 80.78 55421.82 88888.00 2007-04-25 08:43:06.750 115 12335.62 80.78 55421.82 88888.00 2007-04-25 08:43:06.875 115 12335.67 80.75 55421.85 88888.00 2007-04-25 08:43:07.000 115 12335.65 80.70 55421.85 88888.00 2007-04-25 08:43:07.125 115 12335.73 80.75 55421.88 88888.00 2007-04-25 08:43:07.250 115 12335.67 80.78 55421.88 88888.00 2007-04-25 08:43:07.375 115 12335.62 80.72 55421.82 88888.00 2007-04-25 08:43:07.500 115 12335.60 80.67 55421.80 88888.00 2007-04-25 08:43:07.625 115 12335.60 80.75 55421.80 88888.00 2007-04-25 08:43:07.750 115 12335.52 80.78 55421.80 88888.00 2007-04-25 08:43:07.875 115 12335.52 80.78 55421.80 88888.00 2007-04-25 08:43:08.000 115 12335.60 80.80 55421.82 88888.00 2007-04-25 08:43:08.125 115 12335.67 80.78 55421.85 88888.00 2007-04-25 08:43:08.250 115 12335.62 80.72 55421.80 88888.00 2007-04-25 08:43:08.375 115 12335.58 80.75 55421.80 88888.00 2007-04-25 08:43:08.500 115 12335.58 80.80 55421.82 88888.00 2007-04-25 08:43:08.625 115 12335.58 80.83 55421.85 88888.00 2007-04-25 08:43:08.750 115 12335.55 80.78 55421.85 88888.00 2007-04-25 08:43:08.875 115 12335.58 80.72 55421.85 88888.00 2007-04-25 08:43:09.000 115 12335.55 80.72 55421.78 88888.00 2007-04-25 08:43:09.125 115 12335.52 80.72 55421.82 88888.00 2007-04-25 08:43:09.250 115 12335.50 80.70 55421.85 88888.00 2007-04-25 08:43:09.375 115 12335.55 80.75 55421.85 88888.00 2007-04-25 08:43:09.500 115 12335.65 80.80 55421.85 88888.00 2007-04-25 08:43:09.625 115 12335.62 80.78 55421.85 88888.00 2007-04-25 08:43:09.750 115 12335.58 80.70 55421.80 88888.00 2007-04-25 08:43:09.875 115 12335.67 80.72 55421.82 88888.00 2007-04-25 08:43:10.000 115 12335.77 80.75 55421.85 88888.00 2007-04-25 08:43:10.125 115 12335.62 80.75 55421.82 88888.00 2007-04-25 08:43:10.250 115 12335.50 80.72 55421.80 88888.00 2007-04-25 08:43:10.375 115 12335.58 80.78 55421.85 88888.00 2007-04-25 08:43:10.500 115 12335.55 80.78 55421.85 88888.00 2007-04-25 08:43:10.625 115 12335.58 80.75 55421.85 88888.00 2007-04-25 08:43:10.750 115 12335.60 80.78 55421.88 88888.00 2007-04-25 08:43:10.875 115 12335.65 80.78 55421.85 88888.00 2007-04-25 08:43:11.000 115 12335.65 80.75 55421.85 88888.00 2007-04-25 08:43:11.125 115 12335.67 80.72 55421.88 88888.00 2007-04-25 08:43:11.250 115 12335.62 80.78 55421.80 88888.00 2007-04-25 08:43:11.375 115 12335.60 80.72 55421.78 88888.00 2007-04-25 08:43:11.500 115 12335.58 80.72 55421.78 88888.00 2007-04-25 08:43:11.625 115 12335.62 80.75 55421.80 88888.00 2007-04-25 08:43:11.750 115 12335.65 80.80 55421.82 88888.00 2007-04-25 08:43:11.875 115 12335.73 80.80 55421.82 88888.00 2007-04-25 08:43:12.000 115 12335.67 80.75 55421.80 88888.00 2007-04-25 08:43:12.125 115 12335.62 80.75 55421.80 88888.00 2007-04-25 08:43:12.250 115 12335.62 80.70 55421.82 88888.00 2007-04-25 08:43:12.375 115 12335.62 80.72 55421.80 88888.00 2007-04-25 08:43:12.500 115 12335.70 80.80 55421.82 88888.00 2007-04-25 08:43:12.625 115 12335.73 80.80 55421.80 88888.00 2007-04-25 08:43:12.750 115 12335.73 80.80 55421.80 88888.00 2007-04-25 08:43:12.875 115 12335.75 80.78 55421.82 88888.00 2007-04-25 08:43:13.000 115 12335.73 80.75 55421.80 88888.00 2007-04-25 08:43:13.125 115 12335.62 80.72 55421.78 88888.00 2007-04-25 08:43:13.250 115 12335.60 80.67 55421.78 88888.00 2007-04-25 08:43:13.375 115 12335.65 80.70 55421.82 88888.00 2007-04-25 08:43:13.500 115 12335.65 80.75 55421.82 88888.00 2007-04-25 08:43:13.625 115 12335.65 80.72 55421.85 88888.00 2007-04-25 08:43:13.750 115 12335.62 80.65 55421.85 88888.00 2007-04-25 08:43:13.875 115 12335.58 80.67 55421.85 88888.00 2007-04-25 08:43:14.000 115 12335.58 80.72 55421.82 88888.00 2007-04-25 08:43:14.125 115 12335.60 80.75 55421.80 88888.00 2007-04-25 08:43:14.250 115 12335.58 80.70 55421.80 88888.00 2007-04-25 08:43:14.375 115 12335.55 80.67 55421.80 88888.00 2007-04-25 08:43:14.500 115 12335.58 80.70 55421.85 88888.00 2007-04-25 08:43:14.625 115 12335.62 80.70 55421.82 88888.00 2007-04-25 08:43:14.750 115 12335.62 80.70 55421.82 88888.00 2007-04-25 08:43:14.875 115 12335.62 80.72 55421.85 88888.00 2007-04-25 08:43:15.000 115 12335.65 80.72 55421.82 88888.00 2007-04-25 08:43:15.125 115 12335.65 80.75 55421.85 88888.00 2007-04-25 08:43:15.250 115 12335.58 80.70 55421.85 88888.00 2007-04-25 08:43:15.375 115 12335.58 80.72 55421.82 88888.00 2007-04-25 08:43:15.500 115 12335.62 80.75 55421.82 88888.00 2007-04-25 08:43:15.625 115 12335.73 80.75 55421.85 88888.00 2007-04-25 08:43:15.750 115 12335.70 80.78 55421.82 88888.00 2007-04-25 08:43:15.875 115 12335.67 80.72 55421.80 88888.00 2007-04-25 08:43:16.000 115 12335.65 80.75 55421.80 88888.00 2007-04-25 08:43:16.125 115 12335.65 80.78 55421.82 88888.00 2007-04-25 08:43:16.250 115 12335.60 80.70 55421.82 88888.00 2007-04-25 08:43:16.375 115 12335.55 80.67 55421.82 88888.00 2007-04-25 08:43:16.500 115 12335.55 80.75 55421.82 88888.00 2007-04-25 08:43:16.625 115 12335.65 80.83 55421.85 88888.00 2007-04-25 08:43:16.750 115 12335.62 80.80 55421.82 88888.00 2007-04-25 08:43:16.875 115 12335.60 80.72 55421.80 88888.00 2007-04-25 08:43:17.000 115 12335.60 80.75 55421.80 88888.00 2007-04-25 08:43:17.125 115 12335.58 80.78 55421.85 88888.00 2007-04-25 08:43:17.250 115 12335.55 80.70 55421.85 88888.00 2007-04-25 08:43:17.375 115 12335.55 80.75 55421.82 88888.00 2007-04-25 08:43:17.500 115 12335.62 80.75 55421.85 88888.00 2007-04-25 08:43:17.625 115 12335.55 80.72 55421.82 88888.00 2007-04-25 08:43:17.750 115 12335.52 80.70 55421.80 88888.00 2007-04-25 08:43:17.875 115 12335.48 80.70 55421.82 88888.00 2007-04-25 08:43:18.000 115 12335.52 80.72 55421.85 88888.00 2007-04-25 08:43:18.125 115 12335.55 80.70 55421.82 88888.00 2007-04-25 08:43:18.250 115 12335.60 80.65 55421.82 88888.00 2007-04-25 08:43:18.375 115 12335.58 80.70 55421.85 88888.00 2007-04-25 08:43:18.500 115 12335.52 80.78 55421.85 88888.00 2007-04-25 08:43:18.625 115 12335.45 80.83 55421.90 88888.00 2007-04-25 08:43:18.750 115 12335.52 80.78 55421.88 88888.00 2007-04-25 08:43:18.875 115 12335.50 80.72 55421.85 88888.00 2007-04-25 08:43:19.000 115 12335.52 80.75 55421.85 88888.00 2007-04-25 08:43:19.125 115 12335.50 80.78 55421.88 88888.00 2007-04-25 08:43:19.250 115 12335.42 80.72 55421.88 88888.00 2007-04-25 08:43:19.375 115 12335.48 80.70 55421.85 88888.00 2007-04-25 08:43:19.500 115 12335.48 80.75 55421.88 88888.00 2007-04-25 08:43:19.625 115 12335.45 80.72 55421.88 88888.00 2007-04-25 08:43:19.750 115 12335.55 80.72 55421.85 88888.00 2007-04-25 08:43:19.875 115 12335.60 80.75 55421.88 88888.00 2007-04-25 08:43:20.000 115 12335.62 80.72 55421.85 88888.00 2007-04-25 08:43:20.125 115 12335.60 80.70 55421.82 88888.00 2007-04-25 08:43:20.250 115 12335.60 80.75 55421.82 88888.00 2007-04-25 08:43:20.375 115 12335.55 80.72 55421.82 88888.00 2007-04-25 08:43:20.500 115 12335.60 80.67 55421.85 88888.00 2007-04-25 08:43:20.625 115 12335.60 80.62 55421.85 88888.00 2007-04-25 08:43:20.750 115 12335.55 80.67 55421.85 88888.00 2007-04-25 08:43:20.875 115 12335.50 80.70 55421.88 88888.00 2007-04-25 08:43:21.000 115 12335.45 80.70 55421.88 88888.00 2007-04-25 08:43:21.125 115 12335.50 80.72 55421.85 88888.00 2007-04-25 08:43:21.250 115 12335.55 80.72 55421.82 88888.00 2007-04-25 08:43:21.375 115 12335.60 80.78 55421.85 88888.00 2007-04-25 08:43:21.500 115 12335.65 80.72 55421.82 88888.00 2007-04-25 08:43:21.625 115 12335.50 80.67 55421.82 88888.00 2007-04-25 08:43:21.750 115 12335.42 80.70 55421.85 88888.00 2007-04-25 08:43:21.875 115 12335.45 80.70 55421.85 88888.00 2007-04-25 08:43:22.000 115 12335.52 80.72 55421.85 88888.00 2007-04-25 08:43:22.125 115 12335.62 80.78 55421.88 88888.00 2007-04-25 08:43:22.250 115 12335.55 80.78 55421.88 88888.00 2007-04-25 08:43:22.375 115 12335.50 80.75 55421.82 88888.00 2007-04-25 08:43:22.500 115 12335.45 80.72 55421.80 88888.00 2007-04-25 08:43:22.625 115 12335.50 80.78 55421.80 88888.00 2007-04-25 08:43:22.750 115 12335.55 80.75 55421.85 88888.00 2007-04-25 08:43:22.875 115 12335.60 80.70 55421.88 88888.00 2007-04-25 08:43:23.000 115 12335.62 80.67 55421.88 88888.00 2007-04-25 08:43:23.125 115 12335.62 80.72 55421.85 88888.00 2007-04-25 08:43:23.250 115 12335.67 80.78 55421.85 88888.00 2007-04-25 08:43:23.375 115 12335.67 80.78 55421.80 88888.00 2007-04-25 08:43:23.500 115 12335.65 80.72 55421.85 88888.00 2007-04-25 08:43:23.625 115 12335.58 80.72 55421.85 88888.00 2007-04-25 08:43:23.750 115 12335.55 80.72 55421.88 88888.00 2007-04-25 08:43:23.875 115 12335.52 80.72 55421.85 88888.00 2007-04-25 08:43:24.000 115 12335.58 80.72 55421.85 88888.00 2007-04-25 08:43:24.125 115 12335.62 80.75 55421.88 88888.00 2007-04-25 08:43:24.250 115 12335.62 80.70 55421.88 88888.00 2007-04-25 08:43:24.375 115 12335.67 80.72 55421.90 88888.00 2007-04-25 08:43:24.500 115 12335.65 80.75 55421.90 88888.00 2007-04-25 08:43:24.625 115 12335.62 80.75 55421.88 88888.00 2007-04-25 08:43:24.750 115 12335.65 80.70 55421.88 88888.00 2007-04-25 08:43:24.875 115 12335.62 80.70 55421.88 88888.00 2007-04-25 08:43:25.000 115 12335.62 80.72 55421.88 88888.00 2007-04-25 08:43:25.125 115 12335.62 80.72 55421.85 88888.00 2007-04-25 08:43:25.250 115 12335.55 80.70 55421.85 88888.00 2007-04-25 08:43:25.375 115 12335.52 80.62 55421.85 88888.00 2007-04-25 08:43:25.500 115 12335.55 80.67 55421.88 88888.00 2007-04-25 08:43:25.625 115 12335.65 80.80 55421.90 88888.00 2007-04-25 08:43:25.750 115 12335.62 80.78 55421.90 88888.00 2007-04-25 08:43:25.875 115 12335.55 80.72 55421.88 88888.00 2007-04-25 08:43:26.000 115 12335.52 80.75 55421.88 88888.00 2007-04-25 08:43:26.125 115 12335.52 80.72 55421.88 88888.00 2007-04-25 08:43:26.250 115 12335.55 80.70 55421.88 88888.00 2007-04-25 08:43:26.375 115 12335.55 80.70 55421.88 88888.00 2007-04-25 08:43:26.500 115 12335.55 80.70 55421.93 88888.00 2007-04-25 08:43:26.625 115 12335.58 80.67 55421.90 88888.00 2007-04-25 08:43:26.750 115 12335.58 80.70 55421.88 88888.00 2007-04-25 08:43:26.875 115 12335.60 80.67 55421.85 88888.00 2007-04-25 08:43:27.000 115 12335.60 80.67 55421.85 88888.00 2007-04-25 08:43:27.125 115 12335.55 80.67 55421.85 88888.00 2007-04-25 08:43:27.250 115 12335.45 80.67 55421.82 88888.00 2007-04-25 08:43:27.375 115 12335.48 80.67 55421.80 88888.00 2007-04-25 08:43:27.500 115 12335.45 80.67 55421.78 88888.00 2007-04-25 08:43:27.625 115 12335.42 80.65 55421.80 88888.00 2007-04-25 08:43:27.750 115 12335.45 80.65 55421.82 88888.00 2007-04-25 08:43:27.875 115 12335.48 80.67 55421.85 88888.00 2007-04-25 08:43:28.000 115 12335.48 80.72 55421.85 88888.00 2007-04-25 08:43:28.125 115 12335.48 80.78 55421.88 88888.00 2007-04-25 08:43:28.250 115 12335.48 80.72 55421.88 88888.00 2007-04-25 08:43:28.375 115 12335.50 80.75 55421.90 88888.00 2007-04-25 08:43:28.500 115 12335.50 80.78 55421.88 88888.00 2007-04-25 08:43:28.625 115 12335.50 80.72 55421.85 88888.00 2007-04-25 08:43:28.750 115 12335.60 80.70 55421.88 88888.00 2007-04-25 08:43:28.875 115 12335.58 80.72 55421.88 88888.00 2007-04-25 08:43:29.000 115 12335.52 80.70 55421.82 88888.00 2007-04-25 08:43:29.125 115 12335.48 80.67 55421.88 88888.00 2007-04-25 08:43:29.250 115 12335.45 80.67 55421.90 88888.00 2007-04-25 08:43:29.375 115 12335.50 80.70 55421.85 88888.00 2007-04-25 08:43:29.500 115 12335.52 80.72 55421.90 88888.00 2007-04-25 08:43:29.625 115 12335.58 80.75 55421.88 88888.00 2007-04-25 08:43:29.750 115 12335.58 80.72 55421.88 88888.00 2007-04-25 08:43:29.875 115 12335.55 80.78 55421.88 88888.00 2007-04-25 08:43:30.000 115 12335.50 80.67 55421.88 88888.00 2007-04-25 08:43:30.125 115 12335.42 80.65 55421.85 88888.00 2007-04-25 08:43:30.250 115 12335.45 80.70 55421.85 88888.00 2007-04-25 08:43:30.375 115 12335.48 80.67 55421.85 88888.00 2007-04-25 08:43:30.500 115 12335.52 80.70 55421.85 88888.00 2007-04-25 08:43:30.625 115 12335.52 80.67 55421.88 88888.00 2007-04-25 08:43:30.750 115 12335.52 80.70 55421.85 88888.00 2007-04-25 08:43:30.875 115 12335.52 80.62 55421.85 88888.00 2007-04-25 08:43:31.000 115 12335.60 80.70 55421.82 88888.00 2007-04-25 08:43:31.125 115 12335.58 80.70 55421.82 88888.00 2007-04-25 08:43:31.250 115 12335.52 80.67 55421.82 88888.00 2007-04-25 08:43:31.375 115 12335.58 80.65 55421.82 88888.00 2007-04-25 08:43:31.500 115 12335.55 80.67 55421.88 88888.00 2007-04-25 08:43:31.625 115 12335.58 80.70 55421.90 88888.00 2007-04-25 08:43:31.750 115 12335.58 80.72 55421.88 88888.00 2007-04-25 08:43:31.875 115 12335.67 80.80 55421.90 88888.00 2007-04-25 08:43:32.000 115 12335.67 80.80 55421.88 88888.00 2007-04-25 08:43:32.125 115 12335.55 80.72 55421.85 88888.00 2007-04-25 08:43:32.250 115 12335.42 80.65 55421.80 88888.00 2007-04-25 08:43:32.375 115 12335.50 80.67 55421.85 88888.00 2007-04-25 08:43:32.500 115 12335.60 80.72 55421.85 88888.00 2007-04-25 08:43:32.625 115 12335.52 80.70 55421.82 88888.00 2007-04-25 08:43:32.750 115 12335.48 80.67 55421.82 88888.00 2007-04-25 08:43:32.875 115 12335.45 80.65 55421.85 88888.00 2007-04-25 08:43:33.000 115 12335.52 80.70 55421.82 88888.00 2007-04-25 08:43:33.125 115 12335.50 80.75 55421.85 88888.00 2007-04-25 08:43:33.250 115 12335.48 80.75 55421.88 88888.00 2007-04-25 08:43:33.375 115 12335.50 80.70 55421.85 88888.00 2007-04-25 08:43:33.500 115 12335.42 80.67 55421.85 88888.00 2007-04-25 08:43:33.625 115 12335.38 80.67 55421.85 88888.00 2007-04-25 08:43:33.750 115 12335.42 80.70 55421.88 88888.00 2007-04-25 08:43:33.875 115 12335.45 80.70 55421.90 88888.00 2007-04-25 08:43:34.000 115 12335.48 80.70 55421.90 88888.00 2007-04-25 08:43:34.125 115 12335.45 80.70 55421.88 88888.00 2007-04-25 08:43:34.250 115 12335.45 80.75 55421.85 88888.00 2007-04-25 08:43:34.375 115 12335.55 80.80 55421.90 88888.00 2007-04-25 08:43:34.500 115 12335.50 80.78 55421.85 88888.00 2007-04-25 08:43:34.625 115 12335.50 80.78 55421.88 88888.00 2007-04-25 08:43:34.750 115 12335.45 80.70 55421.85 88888.00 2007-04-25 08:43:34.875 115 12335.45 80.70 55421.85 88888.00 2007-04-25 08:43:35.000 115 12335.48 80.72 55421.85 88888.00 2007-04-25 08:43:35.125 115 12335.48 80.78 55421.88 88888.00 2007-04-25 08:43:35.250 115 12335.58 80.75 55421.88 88888.00 2007-04-25 08:43:35.375 115 12335.60 80.75 55421.85 88888.00 2007-04-25 08:43:35.500 115 12335.50 80.72 55421.82 88888.00 2007-04-25 08:43:35.625 115 12335.45 80.72 55421.88 88888.00 2007-04-25 08:43:35.750 115 12335.58 80.72 55421.88 88888.00 2007-04-25 08:43:35.875 115 12335.60 80.70 55421.82 88888.00 2007-04-25 08:43:36.000 115 12335.52 80.65 55421.82 88888.00 2007-04-25 08:43:36.125 115 12335.50 80.65 55421.82 88888.00 2007-04-25 08:43:36.250 115 12335.50 80.72 55421.85 88888.00 2007-04-25 08:43:36.375 115 12335.58 80.75 55421.82 88888.00 2007-04-25 08:43:36.500 115 12335.52 80.78 55421.82 88888.00 2007-04-25 08:43:36.625 115 12335.48 80.78 55421.85 88888.00 2007-04-25 08:43:36.750 115 12335.48 80.75 55421.82 88888.00 2007-04-25 08:43:36.875 115 12335.48 80.72 55421.80 88888.00 2007-04-25 08:43:37.000 115 12335.42 80.72 55421.80 88888.00 2007-04-25 08:43:37.125 115 12335.48 80.78 55421.82 88888.00 2007-04-25 08:43:37.250 115 12335.45 80.75 55421.88 88888.00 2007-04-25 08:43:37.375 115 12335.45 80.80 55421.82 88888.00 2007-04-25 08:43:37.500 115 12335.45 80.72 55421.82 88888.00 2007-04-25 08:43:37.625 115 12335.40 80.67 55421.82 88888.00 2007-04-25 08:43:37.750 115 12335.40 80.72 55421.82 88888.00 2007-04-25 08:43:37.875 115 12335.45 80.75 55421.82 88888.00 2007-04-25 08:43:38.000 115 12335.48 80.78 55421.82 88888.00 2007-04-25 08:43:38.125 115 12335.50 80.72 55421.80 88888.00 2007-04-25 08:43:38.250 115 12335.50 80.62 55421.78 88888.00 2007-04-25 08:43:38.375 115 12335.52 80.70 55421.82 88888.00 2007-04-25 08:43:38.500 115 12335.55 80.75 55421.82 88888.00 2007-04-25 08:43:38.625 115 12335.40 80.75 55421.82 88888.00 2007-04-25 08:43:38.750 115 12335.35 80.72 55421.82 88888.00 2007-04-25 08:43:38.875 115 12335.48 80.72 55421.85 88888.00 2007-04-25 08:43:39.000 115 12335.52 80.80 55421.85 88888.00 2007-04-25 08:43:39.125 115 12335.50 80.80 55421.85 88888.00 2007-04-25 08:43:39.250 115 12335.45 80.72 55421.82 88888.00 2007-04-25 08:43:39.375 115 12335.42 80.70 55421.80 88888.00 2007-04-25 08:43:39.500 115 12335.42 80.70 55421.80 88888.00 2007-04-25 08:43:39.625 115 12335.48 80.78 55421.85 88888.00 2007-04-25 08:43:39.750 115 12335.48 80.78 55421.88 88888.00 2007-04-25 08:43:39.875 115 12335.45 80.75 55421.88 88888.00 2007-04-25 08:43:40.000 115 12335.50 80.78 55421.85 88888.00 2007-04-25 08:43:40.125 115 12335.42 80.80 55421.85 88888.00 2007-04-25 08:43:40.250 115 12335.33 80.83 55421.85 88888.00 2007-04-25 08:43:40.375 115 12335.38 80.85 55421.85 88888.00 2007-04-25 08:43:40.500 115 12335.38 80.78 55421.82 88888.00 2007-04-25 08:43:40.625 115 12335.35 80.72 55421.78 88888.00 2007-04-25 08:43:40.750 115 12335.33 80.72 55421.78 88888.00 2007-04-25 08:43:40.875 115 12335.38 80.80 55421.82 88888.00 2007-04-25 08:43:41.000 115 12335.48 80.78 55421.82 88888.00 2007-04-25 08:43:41.125 115 12335.42 80.72 55421.85 88888.00 2007-04-25 08:43:41.250 115 12335.33 80.70 55421.82 88888.00 2007-04-25 08:43:41.375 115 12335.33 80.67 55421.85 88888.00 2007-04-25 08:43:41.500 115 12335.35 80.65 55421.82 88888.00 2007-04-25 08:43:41.625 115 12335.42 80.67 55421.82 88888.00 2007-04-25 08:43:41.750 115 12335.48 80.75 55421.82 88888.00 2007-04-25 08:43:41.875 115 12335.50 80.75 55421.82 88888.00 2007-04-25 08:43:42.000 115 12335.48 80.75 55421.80 88888.00 2007-04-25 08:43:42.125 115 12335.48 80.80 55421.85 88888.00 2007-04-25 08:43:42.250 115 12335.48 80.83 55421.85 88888.00 2007-04-25 08:43:42.375 115 12335.48 80.80 55421.85 88888.00 2007-04-25 08:43:42.500 115 12335.45 80.75 55421.85 88888.00 2007-04-25 08:43:42.625 115 12335.48 80.70 55421.85 88888.00 2007-04-25 08:43:42.750 115 12335.42 80.75 55421.82 88888.00 2007-04-25 08:43:42.875 115 12335.45 80.67 55421.82 88888.00 2007-04-25 08:43:43.000 115 12335.42 80.65 55421.80 88888.00 2007-04-25 08:43:43.125 115 12335.40 80.67 55421.82 88888.00 2007-04-25 08:43:43.250 115 12335.33 80.65 55421.80 88888.00 2007-04-25 08:43:43.375 115 12335.33 80.72 55421.80 88888.00 2007-04-25 08:43:43.500 115 12335.38 80.78 55421.85 88888.00 2007-04-25 08:43:43.625 115 12335.42 80.83 55421.88 88888.00 2007-04-25 08:43:43.750 115 12335.42 80.85 55421.85 88888.00 2007-04-25 08:43:43.875 115 12335.42 80.83 55421.85 88888.00 2007-04-25 08:43:44.000 115 12335.40 80.78 55421.82 88888.00 2007-04-25 08:43:44.125 115 12335.35 80.75 55421.85 88888.00 2007-04-25 08:43:44.250 115 12335.33 80.67 55421.80 88888.00 2007-04-25 08:43:44.375 115 12335.38 80.75 55421.80 88888.00 2007-04-25 08:43:44.500 115 12335.40 80.78 55421.85 88888.00 2007-04-25 08:43:44.625 115 12335.45 80.75 55421.85 88888.00 2007-04-25 08:43:44.750 115 12335.48 80.75 55421.82 88888.00 2007-04-25 08:43:44.875 115 12335.50 80.83 55421.85 88888.00 2007-04-25 08:43:45.000 115 12335.45 80.75 55421.85 88888.00 2007-04-25 08:43:45.125 115 12335.42 80.70 55421.82 88888.00 2007-04-25 08:43:45.250 115 12335.30 80.72 55421.82 88888.00 2007-04-25 08:43:45.375 115 12335.30 80.78 55421.80 88888.00 2007-04-25 08:43:45.500 115 12335.40 80.75 55421.82 88888.00 2007-04-25 08:43:45.625 115 12335.50 80.80 55421.88 88888.00 2007-04-25 08:43:45.750 115 12335.52 80.78 55421.88 88888.00 2007-04-25 08:43:45.875 115 12335.45 80.70 55421.82 88888.00 2007-04-25 08:43:46.000 115 12335.48 80.67 55421.82 88888.00 2007-04-25 08:43:46.125 115 12335.52 80.72 55421.82 88888.00 2007-04-25 08:43:46.250 115 12335.50 80.70 55421.80 88888.00 2007-04-25 08:43:46.375 115 12335.48 80.70 55421.85 88888.00 2007-04-25 08:43:46.500 115 12335.52 80.75 55421.85 88888.00 2007-04-25 08:43:46.625 115 12335.52 80.78 55421.80 88888.00 2007-04-25 08:43:46.750 115 12335.45 80.75 55421.80 88888.00 2007-04-25 08:43:46.875 115 12335.48 80.75 55421.82 88888.00 2007-04-25 08:43:47.000 115 12335.52 80.75 55421.85 88888.00 2007-04-25 08:43:47.125 115 12335.50 80.78 55421.85 88888.00 2007-04-25 08:43:47.250 115 12335.38 80.72 55421.85 88888.00 2007-04-25 08:43:47.375 115 12335.35 80.78 55421.85 88888.00 2007-04-25 08:43:47.500 115 12335.40 80.75 55421.82 88888.00 2007-04-25 08:43:47.625 115 12335.42 80.78 55421.88 88888.00 2007-04-25 08:43:47.750 115 12335.48 80.80 55421.88 88888.00 2007-04-25 08:43:47.875 115 12335.50 80.80 55421.85 88888.00 2007-04-25 08:43:48.000 115 12335.48 80.75 55421.82 88888.00 2007-04-25 08:43:48.125 115 12335.42 80.78 55421.80 88888.00 2007-04-25 08:43:48.250 115 12335.40 80.75 55421.85 88888.00 2007-04-25 08:43:48.375 115 12335.40 80.78 55421.82 88888.00 2007-04-25 08:43:48.500 115 12335.38 80.78 55421.85 88888.00 2007-04-25 08:43:48.625 115 12335.33 80.75 55421.85 88888.00 2007-04-25 08:43:48.750 115 12335.33 80.72 55421.85 88888.00 2007-04-25 08:43:48.875 115 12335.30 80.70 55421.82 88888.00 2007-04-25 08:43:49.000 115 12335.30 80.70 55421.82 88888.00 2007-04-25 08:43:49.125 115 12335.35 80.72 55421.82 88888.00 2007-04-25 08:43:49.250 115 12335.42 80.75 55421.85 88888.00 2007-04-25 08:43:49.375 115 12335.40 80.75 55421.80 88888.00 2007-04-25 08:43:49.500 115 12335.40 80.72 55421.80 88888.00 2007-04-25 08:43:49.625 115 12335.35 80.67 55421.80 88888.00 2007-04-25 08:43:49.750 115 12335.35 80.67 55421.82 88888.00 2007-04-25 08:43:49.875 115 12335.38 80.72 55421.85 88888.00 2007-04-25 08:43:50.000 115 12335.42 80.80 55421.82 88888.00 2007-04-25 08:43:50.125 115 12335.33 80.80 55421.82 88888.00 2007-04-25 08:43:50.250 115 12335.27 80.72 55421.80 88888.00 2007-04-25 08:43:50.375 115 12335.30 80.72 55421.80 88888.00 2007-04-25 08:43:50.500 115 12335.25 80.72 55421.82 88888.00 2007-04-25 08:43:50.625 115 12335.23 80.75 55421.85 88888.00 2007-04-25 08:43:50.750 115 12335.25 80.75 55421.82 88888.00 2007-04-25 08:43:50.875 115 12335.35 80.75 55421.82 88888.00 2007-04-25 08:43:51.000 115 12335.38 80.75 55421.82 88888.00 2007-04-25 08:43:51.125 115 12335.35 80.75 55421.82 88888.00 2007-04-25 08:43:51.250 115 12335.38 80.72 55421.78 88888.00 2007-04-25 08:43:51.375 115 12335.48 80.78 55421.82 88888.00 2007-04-25 08:43:51.500 115 12335.42 80.80 55421.82 88888.00 2007-04-25 08:43:51.625 115 12335.38 80.78 55421.82 88888.00 2007-04-25 08:43:51.750 115 12335.33 80.75 55421.80 88888.00 2007-04-25 08:43:51.875 115 12335.38 80.80 55421.82 88888.00 2007-04-25 08:43:52.000 115 12335.38 80.72 55421.80 88888.00 2007-04-25 08:43:52.125 115 12335.27 80.75 55421.82 88888.00 2007-04-25 08:43:52.250 115 12335.23 80.75 55421.85 88888.00 2007-04-25 08:43:52.375 115 12335.30 80.80 55421.85 88888.00 2007-04-25 08:43:52.500 115 12335.35 80.83 55421.85 88888.00 2007-04-25 08:43:52.625 115 12335.30 80.80 55421.82 88888.00 2007-04-25 08:43:52.750 115 12335.35 80.78 55421.85 88888.00 2007-04-25 08:43:52.875 115 12335.33 80.80 55421.80 88888.00 2007-04-25 08:43:53.000 115 12335.30 80.72 55421.75 88888.00 2007-04-25 08:43:53.125 115 12335.27 80.70 55421.80 88888.00 2007-04-25 08:43:53.250 115 12335.33 80.78 55421.82 88888.00 2007-04-25 08:43:53.375 115 12335.40 80.80 55421.85 88888.00 2007-04-25 08:43:53.500 115 12335.40 80.80 55421.82 88888.00 2007-04-25 08:43:53.625 115 12335.30 80.78 55421.78 88888.00 2007-04-25 08:43:53.750 115 12335.33 80.75 55421.80 88888.00 2007-04-25 08:43:53.875 115 12335.35 80.75 55421.80 88888.00 2007-04-25 08:43:54.000 115 12335.38 80.80 55421.80 88888.00 2007-04-25 08:43:54.125 115 12335.33 80.80 55421.80 88888.00 2007-04-25 08:43:54.250 115 12335.33 80.75 55421.78 88888.00 2007-04-25 08:43:54.375 115 12335.33 80.75 55421.75 88888.00 2007-04-25 08:43:54.500 115 12335.33 80.75 55421.80 88888.00 2007-04-25 08:43:54.625 115 12335.33 80.75 55421.80 88888.00 2007-04-25 08:43:54.750 115 12335.33 80.72 55421.78 88888.00 2007-04-25 08:43:54.875 115 12335.25 80.75 55421.78 88888.00 2007-04-25 08:43:55.000 115 12335.27 80.67 55421.75 88888.00 2007-04-25 08:43:55.125 115 12335.30 80.75 55421.82 88888.00 2007-04-25 08:43:55.250 115 12335.25 80.70 55421.82 88888.00 2007-04-25 08:43:55.375 115 12335.27 80.75 55421.80 88888.00 2007-04-25 08:43:55.500 115 12335.20 80.72 55421.80 88888.00 2007-04-25 08:43:55.625 115 12335.15 80.70 55421.80 88888.00 2007-04-25 08:43:55.750 115 12335.20 80.75 55421.82 88888.00 2007-04-25 08:43:55.875 115 12335.25 80.78 55421.85 88888.00 2007-04-25 08:43:56.000 115 12335.25 80.78 55421.82 88888.00 2007-04-25 08:43:56.125 115 12335.20 80.67 55421.82 88888.00 2007-04-25 08:43:56.250 115 12335.23 80.72 55421.85 88888.00 2007-04-25 08:43:56.375 115 12335.27 80.80 55421.82 88888.00 2007-04-25 08:43:56.500 115 12335.27 80.72 55421.80 88888.00 2007-04-25 08:43:56.625 115 12335.33 80.67 55421.80 88888.00 2007-04-25 08:43:56.750 115 12335.33 80.78 55421.80 88888.00 2007-04-25 08:43:56.875 115 12335.35 80.88 55421.85 88888.00 2007-04-25 08:43:57.000 115 12335.33 80.80 55421.82 88888.00 2007-04-25 08:43:57.125 115 12335.30 80.75 55421.82 88888.00 2007-04-25 08:43:57.250 115 12335.25 80.72 55421.80 88888.00 2007-04-25 08:43:57.375 115 12335.30 80.72 55421.82 88888.00 2007-04-25 08:43:57.500 115 12335.25 80.72 55421.82 88888.00 2007-04-25 08:43:57.625 115 12335.27 80.72 55421.80 88888.00 2007-04-25 08:43:57.750 115 12335.38 80.72 55421.82 88888.00 2007-04-25 08:43:57.875 115 12335.38 80.75 55421.82 88888.00 2007-04-25 08:43:58.000 115 12335.35 80.75 55421.80 88888.00 2007-04-25 08:43:58.125 115 12335.30 80.70 55421.80 88888.00 2007-04-25 08:43:58.250 115 12335.25 80.67 55421.82 88888.00 2007-04-25 08:43:58.375 115 12335.25 80.70 55421.82 88888.00 2007-04-25 08:43:58.500 115 12335.20 80.70 55421.78 88888.00 2007-04-25 08:43:58.625 115 12335.20 80.70 55421.78 88888.00 2007-04-25 08:43:58.750 115 12335.23 80.75 55421.82 88888.00 2007-04-25 08:43:58.875 115 12335.17 80.78 55421.85 88888.00 2007-04-25 08:43:59.000 115 12335.20 80.75 55421.82 88888.00 2007-04-25 08:43:59.125 115 12335.23 80.78 55421.82 88888.00 2007-04-25 08:43:59.250 115 12335.15 80.72 55421.85 88888.00 2007-04-25 08:43:59.375 115 12335.17 80.72 55421.82 88888.00 2007-04-25 08:43:59.500 115 12335.20 80.72 55421.80 88888.00 2007-04-25 08:43:59.625 115 12335.23 80.72 55421.85 88888.00 2007-04-25 08:43:59.750 115 12335.27 80.80 55421.85 88888.00 2007-04-25 08:43:59.875 115 12335.27 80.72 55421.82 88888.00 2007-04-25 08:44:00.000 115 12335.30 80.65 55421.82 88888.00 2007-04-25 08:44:00.125 115 12335.23 80.67 55421.82 88888.00 2007-04-25 08:44:00.250 115 12335.17 80.75 55421.82 88888.00 2007-04-25 08:44:00.375 115 12335.20 80.78 55421.82 88888.00 2007-04-25 08:44:00.500 115 12335.17 80.72 55421.80 88888.00 2007-04-25 08:44:00.625 115 12335.20 80.70 55421.82 88888.00 2007-04-25 08:44:00.750 115 12335.23 80.70 55421.80 88888.00 2007-04-25 08:44:00.875 115 12335.23 80.75 55421.82 88888.00 2007-04-25 08:44:01.000 115 12335.17 80.70 55421.78 88888.00 2007-04-25 08:44:01.125 115 12335.17 80.65 55421.75 88888.00 2007-04-25 08:44:01.250 115 12335.20 80.65 55421.82 88888.00 2007-04-25 08:44:01.375 115 12335.25 80.67 55421.78 88888.00 2007-04-25 08:44:01.500 115 12335.20 80.70 55421.80 88888.00 2007-04-25 08:44:01.625 115 12335.17 80.78 55421.82 88888.00 2007-04-25 08:44:01.750 115 12335.15 80.75 55421.80 88888.00 2007-04-25 08:44:01.875 115 12335.23 80.75 55421.80 88888.00 2007-04-25 08:44:02.000 115 12335.25 80.78 55421.78 88888.00 2007-04-25 08:44:02.125 115 12335.23 80.72 55421.80 88888.00 2007-04-25 08:44:02.250 115 12335.25 80.72 55421.80 88888.00 2007-04-25 08:44:02.375 115 12335.25 80.75 55421.85 88888.00 2007-04-25 08:44:02.500 115 12335.25 80.75 55421.82 88888.00 2007-04-25 08:44:02.625 115 12335.30 80.72 55421.85 88888.00 2007-04-25 08:44:02.750 115 12335.27 80.78 55421.82 88888.00 2007-04-25 08:44:02.875 115 12335.25 80.75 55421.82 88888.00 2007-04-25 08:44:03.000 115 12335.25 80.75 55421.80 88888.00 2007-04-25 08:44:03.125 115 12335.23 80.70 55421.78 88888.00 2007-04-25 08:44:03.250 115 12335.27 80.72 55421.80 88888.00 2007-04-25 08:44:03.375 115 12335.35 80.78 55421.80 88888.00 2007-04-25 08:44:03.500 115 12335.30 80.75 55421.78 88888.00 2007-04-25 08:44:03.625 115 12335.23 80.70 55421.78 88888.00 2007-04-25 08:44:03.750 115 12335.17 80.70 55421.78 88888.00 2007-04-25 08:44:03.875 115 12335.23 80.75 55421.80 88888.00 2007-04-25 08:44:04.000 115 12335.30 80.80 55421.82 88888.00 2007-04-25 08:44:04.125 115 12335.33 80.80 55421.82 88888.00 2007-04-25 08:44:04.250 115 12335.23 80.75 55421.80 88888.00 2007-04-25 08:44:04.375 115 12335.20 80.72 55421.78 88888.00 2007-04-25 08:44:04.500 115 12335.27 80.75 55421.82 88888.00 2007-04-25 08:44:04.625 115 12335.33 80.75 55421.80 88888.00 2007-04-25 08:44:04.750 115 12335.25 80.75 55421.80 88888.00 2007-04-25 08:44:04.875 115 12335.17 80.70 55421.75 88888.00 2007-04-25 08:44:05.000 115 12335.25 80.67 55421.78 88888.00 2007-04-25 08:44:05.125 115 12335.20 80.67 55421.78 88888.00 2007-04-25 08:44:05.250 115 12335.17 80.67 55421.78 88888.00 2007-04-25 08:44:05.375 115 12335.20 80.70 55421.78 88888.00 2007-04-25 08:44:05.500 115 12335.20 80.67 55421.78 88888.00 2007-04-25 08:44:05.625 115 12335.20 80.70 55421.80 88888.00 2007-04-25 08:44:05.750 115 12335.23 80.70 55421.80 88888.00 2007-04-25 08:44:05.875 115 12335.23 80.72 55421.78 88888.00 2007-04-25 08:44:06.000 115 12335.15 80.75 55421.78 88888.00 2007-04-25 08:44:06.125 115 12335.17 80.75 55421.82 88888.00 2007-04-25 08:44:06.250 115 12335.23 80.70 55421.80 88888.00 2007-04-25 08:44:06.375 115 12335.25 80.67 55421.80 88888.00 2007-04-25 08:44:06.500 115 12335.23 80.67 55421.80 88888.00 2007-04-25 08:44:06.625 115 12335.20 80.75 55421.82 88888.00 2007-04-25 08:44:06.750 115 12335.27 80.75 55421.82 88888.00 2007-04-25 08:44:06.875 115 12335.30 80.78 55421.78 88888.00 2007-04-25 08:44:07.000 115 12335.30 80.83 55421.80 88888.00 2007-04-25 08:44:07.125 115 12335.25 80.78 55421.82 88888.00 2007-04-25 08:44:07.250 115 12335.15 80.70 55421.78 88888.00 2007-04-25 08:44:07.375 115 12335.17 80.70 55421.75 88888.00 2007-04-25 08:44:07.500 115 12335.25 80.67 55421.78 88888.00 2007-04-25 08:44:07.625 115 12335.23 80.67 55421.80 88888.00 2007-04-25 08:44:07.750 115 12335.17 80.70 55421.78 88888.00 2007-04-25 08:44:07.875 115 12335.20 80.72 55421.82 88888.00 2007-04-25 08:44:08.000 115 12335.20 80.70 55421.80 88888.00 2007-04-25 08:44:08.125 115 12335.27 80.70 55421.82 88888.00 2007-04-25 08:44:08.250 115 12335.23 80.67 55421.80 88888.00 2007-04-25 08:44:08.375 115 12335.20 80.67 55421.75 88888.00 2007-04-25 08:44:08.500 115 12335.23 80.70 55421.78 88888.00 2007-04-25 08:44:08.625 115 12335.23 80.72 55421.80 88888.00 2007-04-25 08:44:08.750 115 12335.23 80.70 55421.80 88888.00 2007-04-25 08:44:08.875 115 12335.20 80.72 55421.85 88888.00 2007-04-25 08:44:09.000 115 12335.25 80.75 55421.82 88888.00 2007-04-25 08:44:09.125 115 12335.30 80.67 55421.82 88888.00 2007-04-25 08:44:09.250 115 12335.23 80.70 55421.78 88888.00 2007-04-25 08:44:09.375 115 12335.20 80.75 55421.78 88888.00 2007-04-25 08:44:09.500 115 12335.25 80.78 55421.82 88888.00 2007-04-25 08:44:09.625 115 12335.20 80.78 55421.82 88888.00 2007-04-25 08:44:09.750 115 12335.12 80.75 55421.80 88888.00 2007-04-25 08:44:09.875 115 12335.20 80.75 55421.75 88888.00 2007-04-25 08:44:10.000 115 12335.30 80.78 55421.78 88888.00 2007-04-25 08:44:10.125 115 12335.30 80.78 55421.80 88888.00 2007-04-25 08:44:10.250 115 12335.20 80.72 55421.82 88888.00 2007-04-25 08:44:10.375 115 12335.20 80.75 55421.82 88888.00 2007-04-25 08:44:10.500 115 12335.20 80.78 55421.85 88888.00 2007-04-25 08:44:10.625 115 12335.20 80.78 55421.82 88888.00 2007-04-25 08:44:10.750 115 12335.20 80.72 55421.80 88888.00 2007-04-25 08:44:10.875 115 12335.23 80.75 55421.78 88888.00 2007-04-25 08:44:11.000 115 12335.25 80.78 55421.78 88888.00 2007-04-25 08:44:11.125 115 12335.27 80.78 55421.78 88888.00 2007-04-25 08:44:11.250 115 12335.23 80.72 55421.80 88888.00 2007-04-25 08:44:11.375 115 12335.17 80.72 55421.80 88888.00 2007-04-25 08:44:11.500 115 12335.17 80.72 55421.78 88888.00 2007-04-25 08:44:11.625 115 12335.25 80.80 55421.78 88888.00 2007-04-25 08:44:11.750 115 12335.27 80.78 55421.80 88888.00 2007-04-25 08:44:11.875 115 12335.23 80.67 55421.78 88888.00 2007-04-25 08:44:12.000 115 12335.17 80.67 55421.75 88888.00 2007-04-25 08:44:12.125 115 12335.15 80.72 55421.78 88888.00 2007-04-25 08:44:12.250 115 12335.08 80.75 55421.75 88888.00 2007-04-25 08:44:12.375 115 12335.12 80.78 55421.75 88888.00 2007-04-25 08:44:12.500 115 12335.23 80.75 55421.78 88888.00 2007-04-25 08:44:12.625 115 12335.27 80.78 55421.80 88888.00 2007-04-25 08:44:12.750 115 12335.30 80.78 55421.78 88888.00 2007-04-25 08:44:12.875 115 12335.30 80.72 55421.75 88888.00 2007-04-25 08:44:13.000 115 12335.25 80.75 55421.75 88888.00 2007-04-25 08:44:13.125 115 12335.23 80.78 55421.78 88888.00 2007-04-25 08:44:13.250 115 12335.20 80.72 55421.75 88888.00 2007-04-25 08:44:13.375 115 12335.27 80.72 55421.78 88888.00 2007-04-25 08:44:13.500 115 12335.30 80.78 55421.80 88888.00 2007-04-25 08:44:13.625 115 12335.23 80.75 55421.75 88888.00 2007-04-25 08:44:13.750 115 12335.23 80.72 55421.78 88888.00 2007-04-25 08:44:13.875 115 12335.20 80.72 55421.78 88888.00 2007-04-25 08:44:14.000 115 12335.25 80.70 55421.75 88888.00 2007-04-25 08:44:14.125 115 12335.25 80.65 55421.72 88888.00 2007-04-25 08:44:14.250 115 12335.27 80.67 55421.78 88888.00 2007-04-25 08:44:14.375 115 12335.27 80.67 55421.75 88888.00 2007-04-25 08:44:14.500 115 12335.23 80.72 55421.78 88888.00 2007-04-25 08:44:14.625 115 12335.23 80.78 55421.80 88888.00 2007-04-25 08:44:14.750 115 12335.25 80.78 55421.80 88888.00 2007-04-25 08:44:14.875 115 12335.27 80.78 55421.78 88888.00 2007-04-25 08:44:15.000 115 12335.25 80.70 55421.75 88888.00 2007-04-25 08:44:15.125 115 12335.23 80.70 55421.75 88888.00 2007-04-25 08:44:15.250 115 12335.23 80.75 55421.75 88888.00 2007-04-25 08:44:15.375 115 12335.27 80.80 55421.78 88888.00 2007-04-25 08:44:15.500 115 12335.27 80.80 55421.78 88888.00 2007-04-25 08:44:15.625 115 12335.25 80.75 55421.75 88888.00 2007-04-25 08:44:15.750 115 12335.25 80.75 55421.75 88888.00 2007-04-25 08:44:15.875 115 12335.20 80.72 55421.72 88888.00 2007-04-25 08:44:16.000 115 12335.20 80.78 55421.75 88888.00 2007-04-25 08:44:16.125 115 12335.25 80.78 55421.80 88888.00 2007-04-25 08:44:16.250 115 12335.25 80.70 55421.80 88888.00 2007-04-25 08:44:16.375 115 12335.20 80.70 55421.78 88888.00 2007-04-25 08:44:16.500 115 12335.20 80.72 55421.75 88888.00 2007-04-25 08:44:16.625 115 12335.23 80.72 55421.78 88888.00 2007-04-25 08:44:16.750 115 12335.30 80.78 55421.78 88888.00 2007-04-25 08:44:16.875 115 12335.38 80.80 55421.78 88888.00 2007-04-25 08:44:17.000 115 12335.40 80.83 55421.78 88888.00 2007-04-25 08:44:17.125 115 12335.30 80.80 55421.78 88888.00 2007-04-25 08:44:17.250 115 12335.20 80.80 55421.80 88888.00 2007-04-25 08:44:17.375 115 12335.25 80.78 55421.78 88888.00 2007-04-25 08:44:17.500 115 12335.25 80.75 55421.78 88888.00 2007-04-25 08:44:17.625 115 12335.25 80.72 55421.75 88888.00 2007-04-25 08:44:17.750 115 12335.27 80.75 55421.78 88888.00 2007-04-25 08:44:17.875 115 12335.30 80.80 55421.80 88888.00 2007-04-25 08:44:18.000 115 12335.30 80.85 55421.80 88888.00 2007-04-25 08:44:18.125 115 12335.25 80.85 55421.80 88888.00 2007-04-25 08:44:18.250 115 12335.17 80.78 55421.72 88888.00 2007-04-25 08:44:18.375 115 12335.15 80.75 55421.72 88888.00 2007-04-25 08:44:18.500 115 12335.23 80.78 55421.78 88888.00 2007-04-25 08:44:18.625 115 12335.30 80.85 55421.78 88888.00 2007-04-25 08:44:18.750 115 12335.33 80.83 55421.80 88888.00 2007-04-25 08:44:18.875 115 12335.30 80.80 55421.78 88888.00 2007-04-25 08:44:19.000 115 12335.23 80.78 55421.75 88888.00 2007-04-25 08:44:19.125 115 12335.15 80.75 55421.75 88888.00 2007-04-25 08:44:19.250 115 12335.15 80.75 55421.75 88888.00 2007-04-25 08:44:19.375 115 12335.25 80.78 55421.75 88888.00 2007-04-25 08:44:19.500 115 12335.17 80.75 55421.70 88888.00 2007-04-25 08:44:19.625 115 12335.08 80.78 55421.72 88888.00 2007-04-25 08:44:19.750 115 12335.20 80.85 55421.80 88888.00 2007-04-25 08:44:19.875 115 12335.25 80.85 55421.78 88888.00 2007-04-25 08:44:20.000 115 12335.25 80.85 55421.78 88888.00 2007-04-25 08:44:20.125 115 12335.25 80.85 55421.78 88888.00 2007-04-25 08:44:20.250 115 12335.23 80.78 55421.80 88888.00 2007-04-25 08:44:20.375 115 12335.23 80.78 55421.80 88888.00 2007-04-25 08:44:20.500 115 12335.23 80.78 55421.75 88888.00 2007-04-25 08:44:20.625 115 12335.15 80.75 55421.78 88888.00 2007-04-25 08:44:20.750 115 12335.12 80.78 55421.78 88888.00 2007-04-25 08:44:20.875 115 12335.23 80.85 55421.78 88888.00 2007-04-25 08:44:21.000 115 12335.25 80.85 55421.80 88888.00 2007-04-25 08:44:21.125 115 12335.27 80.85 55421.78 88888.00 2007-04-25 08:44:21.250 115 12335.25 80.80 55421.78 88888.00 2007-04-25 08:44:21.375 115 12335.25 80.80 55421.75 88888.00 2007-04-25 08:44:21.500 115 12335.27 80.85 55421.75 88888.00 2007-04-25 08:44:21.625 115 12335.30 80.88 55421.75 88888.00 2007-04-25 08:44:21.750 115 12335.25 80.80 55421.72 88888.00 2007-04-25 08:44:21.875 115 12335.27 80.85 55421.72 88888.00 2007-04-25 08:44:22.000 115 12335.27 80.85 55421.72 88888.00 2007-04-25 08:44:22.125 115 12335.23 80.80 55421.75 88888.00 2007-04-25 08:44:22.250 115 12335.23 80.83 55421.75 88888.00 2007-04-25 08:44:22.375 115 12335.25 80.83 55421.75 88888.00 2007-04-25 08:44:22.500 115 12335.30 80.78 55421.75 88888.00 2007-04-25 08:44:22.625 115 12335.30 80.80 55421.75 88888.00 2007-04-25 08:44:22.750 115 12335.30 80.83 55421.78 88888.00 2007-04-25 08:44:22.875 115 12335.30 80.85 55421.78 88888.00 2007-04-25 08:44:23.000 115 12335.23 80.80 55421.72 88888.00 2007-04-25 08:44:23.125 115 12335.17 80.80 55421.72 88888.00 2007-04-25 08:44:23.250 115 12335.23 80.85 55421.75 88888.00 2007-04-25 08:44:23.375 115 12335.25 80.83 55421.72 88888.00 2007-04-25 08:44:23.500 115 12335.27 80.80 55421.72 88888.00 2007-04-25 08:44:23.625 115 12335.27 80.83 55421.75 88888.00 2007-04-25 08:44:23.750 115 12335.23 80.85 55421.70 88888.00 2007-04-25 08:44:23.875 115 12335.20 80.85 55421.75 88888.00 2007-04-25 08:44:24.000 115 12335.27 80.85 55421.78 88888.00 2007-04-25 08:44:24.125 115 12335.27 80.90 55421.78 88888.00 2007-04-25 08:44:24.250 115 12335.23 80.88 55421.75 88888.00 2007-04-25 08:44:24.375 115 12335.23 80.85 55421.75 88888.00 2007-04-25 08:44:24.500 115 12335.20 80.85 55421.72 88888.00 2007-04-25 08:44:24.625 115 12335.17 80.85 55421.70 88888.00 2007-04-25 08:44:24.750 115 12335.20 80.85 55421.72 88888.00 2007-04-25 08:44:24.875 115 12335.20 80.88 55421.75 88888.00 2007-04-25 08:44:25.000 115 12335.15 80.80 55421.70 88888.00 2007-04-25 08:44:25.125 115 12335.20 80.80 55421.72 88888.00 2007-04-25 08:44:25.250 115 12335.23 80.80 55421.78 88888.00 2007-04-25 08:44:25.375 115 12335.30 80.80 55421.75 88888.00 2007-04-25 08:44:25.500 115 12335.38 80.83 55421.72 88888.00 2007-04-25 08:44:25.625 115 12335.33 80.83 55421.72 88888.00 2007-04-25 08:44:25.750 115 12335.30 80.83 55421.75 88888.00 2007-04-25 08:44:25.875 115 12335.25 80.85 55421.72 88888.00 2007-04-25 08:44:26.000 115 12335.30 80.85 55421.72 88888.00 2007-04-25 08:44:26.125 115 12335.27 80.88 55421.75 88888.00 2007-04-25 08:44:26.250 115 12335.17 80.85 55421.70 88888.00 2007-04-25 08:44:26.375 115 12335.10 80.80 55421.70 88888.00 2007-04-25 08:44:26.500 115 12335.10 80.80 55421.70 88888.00 2007-04-25 08:44:26.625 115 12335.15 80.80 55421.72 88888.00 2007-04-25 08:44:26.750 115 12335.17 80.83 55421.72 88888.00 2007-04-25 08:44:26.875 115 12335.23 80.80 55421.72 88888.00 2007-04-25 08:44:27.000 115 12335.25 80.85 55421.72 88888.00 2007-04-25 08:44:27.125 115 12335.23 80.88 55421.78 88888.00 2007-04-25 08:44:27.250 115 12335.25 80.85 55421.75 88888.00 2007-04-25 08:44:27.375 115 12335.25 80.88 55421.72 88888.00 2007-04-25 08:44:27.500 115 12335.23 80.85 55421.70 88888.00 2007-04-25 08:44:27.625 115 12335.25 80.85 55421.72 88888.00 2007-04-25 08:44:27.750 115 12335.25 80.88 55421.70 88888.00 2007-04-25 08:44:27.875 115 12335.23 80.90 55421.68 88888.00 2007-04-25 08:44:28.000 115 12335.20 80.85 55421.70 88888.00 2007-04-25 08:44:28.125 115 12335.17 80.88 55421.75 88888.00 2007-04-25 08:44:28.250 115 12335.12 80.85 55421.75 88888.00 2007-04-25 08:44:28.375 115 12335.15 80.83 55421.72 88888.00 2007-04-25 08:44:28.500 115 12335.17 80.83 55421.70 88888.00 2007-04-25 08:44:28.625 115 12335.25 80.83 55421.72 88888.00 2007-04-25 08:44:28.750 115 12335.33 80.88 55421.72 88888.00 2007-04-25 08:44:28.875 115 12335.25 80.88 55421.70 88888.00 2007-04-25 08:44:29.000 115 12335.17 80.85 55421.70 88888.00 2007-04-25 08:44:29.125 115 12335.15 80.85 55421.72 88888.00 2007-04-25 08:44:29.250 115 12335.17 80.90 55421.78 88888.00 2007-04-25 08:44:29.375 115 12335.27 80.92 55421.75 88888.00 2007-04-25 08:44:29.500 115 12335.27 80.88 55421.72 88888.00 2007-04-25 08:44:29.625 115 12335.23 80.85 55421.72 88888.00 2007-04-25 08:44:29.750 115 12335.27 80.88 55421.72 88888.00 2007-04-25 08:44:29.875 115 12335.27 80.85 55421.75 88888.00 2007-04-25 08:44:30.000 115 12335.27 80.85 55421.72 88888.00 2007-04-25 08:44:30.125 115 12335.27 80.83 55421.72 88888.00 2007-04-25 08:44:30.250 115 12335.25 80.78 55421.70 88888.00 2007-04-25 08:44:30.375 115 12335.17 80.83 55421.70 88888.00 2007-04-25 08:44:30.500 115 12335.20 80.85 55421.70 88888.00 2007-04-25 08:44:30.625 115 12335.17 80.85 55421.70 88888.00 2007-04-25 08:44:30.750 115 12335.15 80.88 55421.70 88888.00 2007-04-25 08:44:30.875 115 12335.20 80.92 55421.72 88888.00 2007-04-25 08:44:31.000 115 12335.25 80.97 55421.72 88888.00 2007-04-25 08:44:31.125 115 12335.27 80.97 55421.72 88888.00 2007-04-25 08:44:31.250 115 12335.23 80.97 55421.75 88888.00 2007-04-25 08:44:31.375 115 12335.23 80.95 55421.72 88888.00 2007-04-25 08:44:31.500 115 12335.20 80.88 55421.68 88888.00 2007-04-25 08:44:31.625 115 12335.15 80.90 55421.72 88888.00 2007-04-25 08:44:31.750 115 12335.17 80.95 55421.75 88888.00 2007-04-25 08:44:31.875 115 12335.23 80.95 55421.75 88888.00 2007-04-25 08:44:32.000 115 12335.25 80.90 55421.70 88888.00 2007-04-25 08:44:32.125 115 12335.27 80.90 55421.75 88888.00 2007-04-25 08:44:32.250 115 12335.15 80.90 55421.72 88888.00 2007-04-25 08:44:32.375 115 12335.17 80.90 55421.72 88888.00 2007-04-25 08:44:32.500 115 12335.20 80.92 55421.72 88888.00 2007-04-25 08:44:32.625 115 12335.23 80.90 55421.72 88888.00 2007-04-25 08:44:32.750 115 12335.17 80.90 55421.70 88888.00 2007-04-25 08:44:32.875 115 12335.17 80.88 55421.72 88888.00 2007-04-25 08:44:33.000 115 12335.15 80.90 55421.72 88888.00 2007-04-25 08:44:33.125 115 12335.10 80.90 55421.68 88888.00 2007-04-25 08:44:33.250 115 12335.17 80.90 55421.72 88888.00 2007-04-25 08:44:33.375 115 12335.23 80.88 55421.72 88888.00 2007-04-25 08:44:33.500 115 12335.23 80.85 55421.72 88888.00 2007-04-25 08:44:33.625 115 12335.17 80.88 55421.72 88888.00 2007-04-25 08:44:33.750 115 12335.17 80.95 55421.72 88888.00 2007-04-25 08:44:33.875 115 12335.23 80.97 55421.72 88888.00 2007-04-25 08:44:34.000 115 12335.20 80.92 55421.70 88888.00 2007-04-25 08:44:34.125 115 12335.15 80.90 55421.70 88888.00 2007-04-25 08:44:34.250 115 12335.12 80.92 55421.70 88888.00 2007-04-25 08:44:34.375 115 12335.17 80.97 55421.70 88888.00 2007-04-25 08:44:34.500 115 12335.17 81.00 55421.72 88888.00 2007-04-25 08:44:34.625 115 12335.15 80.97 55421.70 88888.00 2007-04-25 08:44:34.750 115 12335.12 80.92 55421.70 88888.00 2007-04-25 08:44:34.875 115 12335.15 80.92 55421.72 88888.00 2007-04-25 08:44:35.000 115 12335.17 80.92 55421.70 88888.00 2007-04-25 08:44:35.125 115 12335.20 80.97 55421.70 88888.00 2007-04-25 08:44:35.250 115 12335.25 80.95 55421.72 88888.00 2007-04-25 08:44:35.375 115 12335.23 80.95 55421.72 88888.00 2007-04-25 08:44:35.500 115 12335.25 80.97 55421.70 88888.00 2007-04-25 08:44:35.625 115 12335.23 80.97 55421.70 88888.00 2007-04-25 08:44:35.750 115 12335.20 80.95 55421.68 88888.00 2007-04-25 08:44:35.875 115 12335.23 80.95 55421.68 88888.00 2007-04-25 08:44:36.000 115 12335.20 80.88 55421.68 88888.00 2007-04-25 08:44:36.125 115 12335.20 80.92 55421.72 88888.00 2007-04-25 08:44:36.250 115 12335.17 80.92 55421.70 88888.00 2007-04-25 08:44:36.375 115 12335.17 80.95 55421.70 88888.00 2007-04-25 08:44:36.500 115 12335.15 80.95 55421.70 88888.00 2007-04-25 08:44:36.625 115 12335.20 81.00 55421.72 88888.00 2007-04-25 08:44:36.750 115 12335.27 81.00 55421.72 88888.00 2007-04-25 08:44:36.875 115 12335.27 80.97 55421.75 88888.00 2007-04-25 08:44:37.000 115 12335.23 80.97 55421.72 88888.00 2007-04-25 08:44:37.125 115 12335.25 81.03 55421.72 88888.00 2007-04-25 08:44:37.250 115 12335.20 81.03 55421.72 88888.00 2007-04-25 08:44:37.375 115 12335.23 81.00 55421.68 88888.00 2007-04-25 08:44:37.500 115 12335.25 80.92 55421.68 88888.00 2007-04-25 08:44:37.625 115 12335.23 80.88 55421.65 88888.00 2007-04-25 08:44:37.750 115 12335.15 80.92 55421.65 88888.00 2007-04-25 08:44:37.875 115 12335.23 80.95 55421.68 88888.00 2007-04-25 08:44:38.000 115 12335.27 80.97 55421.70 88888.00 2007-04-25 08:44:38.125 115 12335.30 81.00 55421.72 88888.00 2007-04-25 08:44:38.250 115 12335.27 81.03 55421.70 88888.00 2007-04-25 08:44:38.375 115 12335.27 81.00 55421.70 88888.00 2007-04-25 08:44:38.500 115 12335.27 81.00 55421.70 88888.00 2007-04-25 08:44:38.625 115 12335.25 81.05 55421.70 88888.00 2007-04-25 08:44:38.750 115 12335.25 81.03 55421.70 88888.00 2007-04-25 08:44:38.875 115 12335.27 81.05 55421.70 88888.00 2007-04-25 08:44:39.000 115 12335.27 81.08 55421.70 88888.00 2007-04-25 08:44:39.125 115 12335.25 81.08 55421.75 88888.00 2007-04-25 08:44:39.250 115 12335.20 81.08 55421.72 88888.00 2007-04-25 08:44:39.375 115 12335.23 81.03 55421.70 88888.00 2007-04-25 08:44:39.500 115 12335.20 80.97 55421.68 88888.00 2007-04-25 08:44:39.625 115 12335.17 80.97 55421.70 88888.00 2007-04-25 08:44:39.750 115 12335.17 81.05 55421.70 88888.00 2007-04-25 08:44:39.875 115 12335.12 81.05 55421.72 88888.00 2007-04-25 08:44:40.000 115 12335.12 81.03 55421.72 88888.00 2007-04-25 08:44:40.125 115 12335.15 80.97 55421.72 88888.00 2007-04-25 08:44:40.250 115 12335.20 81.00 55421.70 88888.00 2007-04-25 08:44:40.375 115 12335.25 80.97 55421.70 88888.00 2007-04-25 08:44:40.500 115 12335.27 81.05 55421.72 88888.00 2007-04-25 08:44:40.625 115 12335.30 81.10 55421.72 88888.00 2007-04-25 08:44:40.750 115 12335.25 81.03 55421.72 88888.00 2007-04-25 08:44:40.875 115 12335.20 81.00 55421.70 88888.00 2007-04-25 08:44:41.000 115 12335.12 80.92 55421.68 88888.00 2007-04-25 08:44:41.125 115 12335.17 80.95 55421.70 88888.00 2007-04-25 08:44:41.250 115 12335.23 81.05 55421.75 88888.00 2007-04-25 08:44:41.375 115 12335.20 81.15 55421.75 88888.00 2007-04-25 08:44:41.500 115 12335.17 81.10 55421.72 88888.00 2007-04-25 08:44:41.625 115 12335.20 81.00 55421.68 88888.00 2007-04-25 08:44:41.750 115 12335.23 80.97 55421.68 88888.00 2007-04-25 08:44:41.875 115 12335.20 81.03 55421.65 88888.00 2007-04-25 08:44:42.000 115 12335.23 80.95 55421.62 88888.00 2007-04-25 08:44:42.125 115 12335.20 80.95 55421.62 88888.00 2007-04-25 08:44:42.250 115 12335.10 80.95 55421.68 88888.00 2007-04-25 08:44:42.375 115 12335.15 81.00 55421.68 88888.00 2007-04-25 08:44:42.500 115 12335.23 81.05 55421.70 88888.00 2007-04-25 08:44:42.625 115 12335.30 81.05 55421.70 88888.00 2007-04-25 08:44:42.750 115 12335.25 80.97 55421.70 88888.00 2007-04-25 08:44:42.875 115 12335.23 81.03 55421.72 88888.00 2007-04-25 08:44:43.000 115 12335.23 81.08 55421.70 88888.00 2007-04-25 08:44:43.125 115 12335.20 81.08 55421.70 88888.00 2007-04-25 08:44:43.250 115 12335.23 81.03 55421.68 88888.00 2007-04-25 08:44:43.375 115 12335.25 81.05 55421.70 88888.00 2007-04-25 08:44:43.500 115 12335.20 81.08 55421.70 88888.00 2007-04-25 08:44:43.625 115 12335.17 81.05 55421.70 88888.00 2007-04-25 08:44:43.750 115 12335.20 81.05 55421.70 88888.00 2007-04-25 08:44:43.875 115 12335.15 81.03 55421.70 88888.00 2007-04-25 08:44:44.000 115 12335.20 81.05 55421.65 88888.00 2007-04-25 08:44:44.125 115 12335.27 81.03 55421.70 88888.00 2007-04-25 08:44:44.250 115 12335.25 80.97 55421.70 88888.00 2007-04-25 08:44:44.375 115 12335.20 80.97 55421.68 88888.00 2007-04-25 08:44:44.500 115 12335.20 81.03 55421.70 88888.00 2007-04-25 08:44:44.625 115 12335.23 81.05 55421.70 88888.00 2007-04-25 08:44:44.750 115 12335.25 81.08 55421.72 88888.00 2007-04-25 08:44:44.875 115 12335.20 81.10 55421.72 88888.00 2007-04-25 08:44:45.000 115 12335.25 81.10 55421.68 88888.00 2007-04-25 08:44:45.125 115 12335.23 81.08 55421.65 88888.00 2007-04-25 08:44:45.250 115 12335.20 81.05 55421.65 88888.00 2007-04-25 08:44:45.375 115 12335.15 81.03 55421.68 88888.00 2007-04-25 08:44:45.500 115 12335.23 81.08 55421.68 88888.00 2007-04-25 08:44:45.625 115 12335.23 81.03 55421.65 88888.00 2007-04-25 08:44:45.750 115 12335.17 81.00 55421.65 88888.00 2007-04-25 08:44:45.875 115 12335.17 81.03 55421.68 88888.00 2007-04-25 08:44:46.000 115 12335.25 81.08 55421.68 88888.00 2007-04-25 08:44:46.125 115 12335.27 81.10 55421.72 88888.00 2007-04-25 08:44:46.250 115 12335.23 81.05 55421.72 88888.00 2007-04-25 08:44:46.375 115 12335.23 81.05 55421.70 88888.00 2007-04-25 08:44:46.500 115 12335.12 81.05 55421.70 88888.00 2007-04-25 08:44:46.625 115 12335.10 81.05 55421.72 88888.00 2007-04-25 08:44:46.750 115 12335.15 81.10 55421.70 88888.00 2007-04-25 08:44:46.875 115 12335.23 81.08 55421.68 88888.00 2007-04-25 08:44:47.000 115 12335.23 81.03 55421.68 88888.00 2007-04-25 08:44:47.125 115 12335.20 81.05 55421.68 88888.00 2007-04-25 08:44:47.250 115 12335.23 81.05 55421.70 88888.00 2007-04-25 08:44:47.375 115 12335.27 81.08 55421.70 88888.00 2007-04-25 08:44:47.500 115 12335.30 81.12 55421.70 88888.00 2007-04-25 08:44:47.625 115 12335.23 81.05 55421.65 88888.00 2007-04-25 08:44:47.750 115 12335.20 81.08 55421.68 88888.00 2007-04-25 08:44:47.875 115 12335.25 81.10 55421.68 88888.00 2007-04-25 08:44:48.000 115 12335.27 81.10 55421.68 88888.00 2007-04-25 08:44:48.125 115 12335.33 81.08 55421.68 88888.00 2007-04-25 08:44:48.250 115 12335.25 80.97 55421.65 88888.00 2007-04-25 08:44:48.375 115 12335.23 81.00 55421.70 88888.00 2007-04-25 08:44:48.500 115 12335.27 81.08 55421.70 88888.00 2007-04-25 08:44:48.625 115 12335.30 81.10 55421.68 88888.00 2007-04-25 08:44:48.750 115 12335.23 81.08 55421.68 88888.00 2007-04-25 08:44:48.875 115 12335.27 81.10 55421.70 88888.00 2007-04-25 08:44:49.000 115 12335.33 81.08 55421.68 88888.00 2007-04-25 08:44:49.125 115 12335.23 81.05 55421.68 88888.00 2007-04-25 08:44:49.250 115 12335.10 81.00 55421.68 88888.00 2007-04-25 08:44:49.375 115 12335.10 81.03 55421.68 88888.00 2007-04-25 08:44:49.500 115 12335.10 81.05 55421.68 88888.00 2007-04-25 08:44:49.625 115 12335.12 81.10 55421.65 88888.00 2007-04-25 08:44:49.750 115 12335.17 81.10 55421.68 88888.00 2007-04-25 08:44:49.875 115 12335.12 81.10 55421.65 88888.00 2007-04-25 08:44:50.000 115 12335.15 81.05 55421.65 88888.00 2007-04-25 08:44:50.125 115 12335.17 81.05 55421.62 88888.00 2007-04-25 08:44:50.250 115 12335.23 81.08 55421.68 88888.00 2007-04-25 08:44:50.375 115 12335.23 81.08 55421.68 88888.00 2007-04-25 08:44:50.500 115 12335.17 81.05 55421.70 88888.00 2007-04-25 08:44:50.625 115 12335.27 81.15 55421.72 88888.00 2007-04-25 08:44:50.750 115 12335.30 81.15 55421.72 88888.00 2007-04-25 08:44:50.875 115 12335.27 81.15 55421.70 88888.00 2007-04-25 08:44:51.000 115 12335.30 81.10 55421.68 88888.00 2007-04-25 08:44:51.125 115 12335.33 81.08 55421.68 88888.00 2007-04-25 08:44:51.250 115 12335.30 81.10 55421.65 88888.00 2007-04-25 08:44:51.375 115 12335.27 81.12 55421.68 88888.00 2007-04-25 08:44:51.500 115 12335.25 81.10 55421.65 88888.00 2007-04-25 08:44:51.625 115 12335.17 81.12 55421.70 88888.00 2007-04-25 08:44:51.750 115 12335.23 81.12 55421.72 88888.00 2007-04-25 08:44:51.875 115 12335.30 81.17 55421.70 88888.00 2007-04-25 08:44:52.000 115 12335.30 81.20 55421.70 88888.00 2007-04-25 08:44:52.125 115 12335.27 81.12 55421.70 88888.00 2007-04-25 08:44:52.250 115 12335.25 81.10 55421.68 88888.00 2007-04-25 08:44:52.375 115 12335.27 81.08 55421.70 88888.00 2007-04-25 08:44:52.500 115 12335.27 81.05 55421.75 88888.00 2007-04-25 08:44:52.625 115 12335.23 81.08 55421.72 88888.00 2007-04-25 08:44:52.750 115 12335.25 81.12 55421.70 88888.00 2007-04-25 08:44:52.875 115 12335.20 81.12 55421.70 88888.00 2007-04-25 08:44:53.000 115 12335.12 81.10 55421.70 88888.00 2007-04-25 08:44:53.125 115 12335.17 81.10 55421.70 88888.00 2007-04-25 08:44:53.250 115 12335.10 81.10 55421.70 88888.00 2007-04-25 08:44:53.375 115 12335.10 81.12 55421.65 88888.00 2007-04-25 08:44:53.500 115 12335.17 81.08 55421.65 88888.00 2007-04-25 08:44:53.625 115 12335.25 81.15 55421.70 88888.00 2007-04-25 08:44:53.750 115 12335.20 81.10 55421.68 88888.00 2007-04-25 08:44:53.875 115 12335.15 81.08 55421.70 88888.00 2007-04-25 08:44:54.000 115 12335.20 81.12 55421.68 88888.00 2007-04-25 08:44:54.125 115 12335.15 81.12 55421.70 88888.00 2007-04-25 08:44:54.250 115 12335.10 81.10 55421.70 88888.00 2007-04-25 08:44:54.375 115 12335.12 81.10 55421.70 88888.00 2007-04-25 08:44:54.500 115 12335.17 81.10 55421.70 88888.00 2007-04-25 08:44:54.625 115 12335.23 81.10 55421.68 88888.00 2007-04-25 08:44:54.750 115 12335.17 81.10 55421.68 88888.00 2007-04-25 08:44:54.875 115 12335.15 81.12 55421.68 88888.00 2007-04-25 08:44:55.000 115 12335.12 81.08 55421.65 88888.00 2007-04-25 08:44:55.125 115 12335.10 81.12 55421.70 88888.00 2007-04-25 08:44:55.250 115 12335.15 81.12 55421.75 88888.00 2007-04-25 08:44:55.375 115 12335.25 81.10 55421.72 88888.00 2007-04-25 08:44:55.500 115 12335.23 81.12 55421.70 88888.00 2007-04-25 08:44:55.625 115 12335.20 81.12 55421.72 88888.00 2007-04-25 08:44:55.750 115 12335.17 81.12 55421.72 88888.00 2007-04-25 08:44:55.875 115 12335.17 81.12 55421.75 88888.00 2007-04-25 08:44:56.000 115 12335.20 81.12 55421.70 88888.00 2007-04-25 08:44:56.125 115 12335.23 81.17 55421.72 88888.00 2007-04-25 08:44:56.250 115 12335.17 81.17 55421.72 88888.00 2007-04-25 08:44:56.375 115 12335.15 81.20 55421.72 88888.00 2007-04-25 08:44:56.500 115 12335.15 81.12 55421.72 88888.00 2007-04-25 08:44:56.625 115 12335.17 81.08 55421.68 88888.00 2007-04-25 08:44:56.750 115 12335.12 81.03 55421.65 88888.00 2007-04-25 08:44:56.875 115 12335.15 81.08 55421.68 88888.00 2007-04-25 08:44:57.000 115 12335.20 81.17 55421.70 88888.00 2007-04-25 08:44:57.125 115 12335.25 81.22 55421.72 88888.00 2007-04-25 08:44:57.250 115 12335.23 81.10 55421.72 88888.00 2007-04-25 08:44:57.375 115 12335.23 81.10 55421.72 88888.00 2007-04-25 08:44:57.500 115 12335.27 81.17 55421.78 88888.00 2007-04-25 08:44:57.625 115 12335.30 81.17 55421.72 88888.00 2007-04-25 08:44:57.750 115 12335.25 81.15 55421.70 88888.00 2007-04-25 08:44:57.875 115 12335.23 81.20 55421.72 88888.00 2007-04-25 08:44:58.000 115 12335.23 81.15 55421.70 88888.00 2007-04-25 08:44:58.125 115 12335.23 81.12 55421.68 88888.00 2007-04-25 08:44:58.250 115 12335.20 81.15 55421.72 88888.00 2007-04-25 08:44:58.375 115 12335.20 81.10 55421.70 88888.00 2007-04-25 08:44:58.500 115 12335.17 81.12 55421.68 88888.00 2007-04-25 08:44:58.625 115 12335.15 81.12 55421.72 88888.00 2007-04-25 08:44:58.750 115 12335.12 81.15 55421.70 88888.00 2007-04-25 08:44:58.875 115 12335.12 81.15 55421.68 88888.00 2007-04-25 08:44:59.000 115 12335.12 81.17 55421.68 88888.00 2007-04-25 08:44:59.125 115 12335.12 81.15 55421.68 88888.00 2007-04-25 08:44:59.250 115 12335.15 81.17 55421.68 88888.00 2007-04-25 08:44:59.375 115 12335.20 81.15 55421.68 88888.00 2007-04-25 08:44:59.500 115 12335.17 81.10 55421.65 88888.00 2007-04-25 08:44:59.625 115 12335.17 81.10 55421.68 88888.00 2007-04-25 08:44:59.750 115 12335.12 81.08 55421.65 88888.00 2007-04-25 08:44:59.875 115 12335.15 81.10 55421.65 88888.00 2007-04-25 08:45:00.000 115 12335.20 81.12 55421.65 88888.00 2007-04-25 08:45:00.125 115 12335.20 81.12 55421.70 88888.00 2007-04-25 08:45:00.250 115 12335.15 81.12 55421.68 88888.00 2007-04-25 08:45:00.375 115 12335.17 81.12 55421.70 88888.00 2007-04-25 08:45:00.500 115 12335.20 81.12 55421.75 88888.00 2007-04-25 08:45:00.625 115 12335.27 81.12 55421.72 88888.00 2007-04-25 08:45:00.750 115 12335.15 81.12 55421.70 88888.00 2007-04-25 08:45:00.875 115 12335.10 81.12 55421.68 88888.00 2007-04-25 08:45:01.000 115 12335.15 81.12 55421.70 88888.00 2007-04-25 08:45:01.125 115 12335.20 81.12 55421.70 88888.00 2007-04-25 08:45:01.250 115 12335.23 81.12 55421.70 88888.00 2007-04-25 08:45:01.375 115 12335.27 81.15 55421.70 88888.00 2007-04-25 08:45:01.500 115 12335.20 81.15 55421.70 88888.00 2007-04-25 08:45:01.625 115 12335.12 81.17 55421.68 88888.00 2007-04-25 08:45:01.750 115 12335.12 81.17 55421.72 88888.00 2007-04-25 08:45:01.875 115 12335.12 81.12 55421.72 88888.00 2007-04-25 08:45:02.000 115 12335.17 81.10 55421.72 88888.00 2007-04-25 08:45:02.125 115 12335.20 81.10 55421.70 88888.00 2007-04-25 08:45:02.250 115 12335.15 81.10 55421.70 88888.00 2007-04-25 08:45:02.375 115 12335.15 81.08 55421.72 88888.00 2007-04-25 08:45:02.500 115 12335.12 81.12 55421.75 88888.00 2007-04-25 08:45:02.625 115 12335.12 81.10 55421.72 88888.00 2007-04-25 08:45:02.750 115 12335.08 81.08 55421.70 88888.00 2007-04-25 08:45:02.875 115 12335.10 81.12 55421.72 88888.00 2007-04-25 08:45:03.000 115 12335.15 81.08 55421.70 88888.00 2007-04-25 08:45:03.125 115 12335.15 81.12 55421.70 88888.00 2007-04-25 08:45:03.250 115 12335.10 81.15 55421.72 88888.00 2007-04-25 08:45:03.375 115 12335.08 81.12 55421.70 88888.00 2007-04-25 08:45:03.500 115 12335.05 81.08 55421.70 88888.00 2007-04-25 08:45:03.625 115 12335.08 81.10 55421.70 88888.00 2007-04-25 08:45:03.750 115 12335.17 81.17 55421.72 88888.00 2007-04-25 08:45:03.875 115 12335.20 81.17 55421.78 88888.00 2007-04-25 08:45:04.000 115 12335.15 81.12 55421.72 88888.00 2007-04-25 08:45:04.125 115 12335.15 81.12 55421.72 88888.00 2007-04-25 08:45:04.250 115 12335.10 81.12 55421.75 88888.00 2007-04-25 08:45:04.375 115 12335.12 81.20 55421.72 88888.00 2007-04-25 08:45:04.500 115 12335.12 81.20 55421.72 88888.00 2007-04-25 08:45:04.625 115 12335.15 81.17 55421.72 88888.00 2007-04-25 08:45:04.750 115 12335.17 81.10 55421.72 88888.00 2007-04-25 08:45:04.875 115 12335.17 81.12 55421.72 88888.00 2007-04-25 08:45:05.000 115 12335.20 81.17 55421.72 88888.00 2007-04-25 08:45:05.125 115 12335.12 81.12 55421.72 88888.00 2007-04-25 08:45:05.250 115 12335.08 81.10 55421.70 88888.00 2007-04-25 08:45:05.375 115 12335.12 81.08 55421.70 88888.00 2007-04-25 08:45:05.500 115 12335.15 81.08 55421.70 88888.00 2007-04-25 08:45:05.625 115 12335.20 81.10 55421.70 88888.00 2007-04-25 08:45:05.750 115 12335.27 81.12 55421.75 88888.00 2007-04-25 08:45:05.875 115 12335.23 81.12 55421.72 88888.00 2007-04-25 08:45:06.000 115 12335.20 81.10 55421.70 88888.00 2007-04-25 08:45:06.125 115 12335.20 81.08 55421.70 88888.00 2007-04-25 08:45:06.250 115 12335.17 81.12 55421.70 88888.00 2007-04-25 08:45:06.375 115 12335.17 81.17 55421.72 88888.00 2007-04-25 08:45:06.500 115 12335.20 81.17 55421.75 88888.00 2007-04-25 08:45:06.625 115 12335.23 81.15 55421.75 88888.00 2007-04-25 08:45:06.750 115 12335.23 81.17 55421.72 88888.00 2007-04-25 08:45:06.875 115 12335.17 81.10 55421.72 88888.00 2007-04-25 08:45:07.000 115 12335.23 81.12 55421.72 88888.00 2007-04-25 08:45:07.125 115 12335.27 81.12 55421.70 88888.00 2007-04-25 08:45:07.250 115 12335.17 81.05 55421.72 88888.00 2007-04-25 08:45:07.375 115 12335.17 81.05 55421.72 88888.00 2007-04-25 08:45:07.500 115 12335.23 81.05 55421.72 88888.00 2007-04-25 08:45:07.625 115 12335.23 81.10 55421.75 88888.00 2007-04-25 08:45:07.750 115 12335.20 81.15 55421.75 88888.00 2007-04-25 08:45:07.875 115 12335.17 81.12 55421.78 88888.00 2007-04-25 08:45:08.000 115 12335.15 81.15 55421.78 88888.00 2007-04-25 08:45:08.125 115 12335.12 81.17 55421.78 88888.00 2007-04-25 08:45:08.250 115 12335.08 81.12 55421.75 88888.00 2007-04-25 08:45:08.375 115 12335.08 81.10 55421.72 88888.00 2007-04-25 08:45:08.500 115 12335.08 81.08 55421.68 88888.00 2007-04-25 08:45:08.625 115 12335.02 81.10 55421.72 88888.00 2007-04-25 08:45:08.750 115 12335.08 81.12 55421.75 88888.00 2007-04-25 08:45:08.875 115 12335.08 81.15 55421.75 88888.00 2007-04-25 08:45:09.000 115 12335.08 81.10 55421.75 88888.00 2007-04-25 08:45:09.125 115 12335.10 81.17 55421.75 88888.00 2007-04-25 08:45:09.250 115 12335.20 81.15 55421.80 88888.00 2007-04-25 08:45:09.375 115 12335.20 81.17 55421.78 88888.00 2007-04-25 08:45:09.500 115 12335.12 81.12 55421.75 88888.00 2007-04-25 08:45:09.625 115 12335.08 81.12 55421.78 88888.00 2007-04-25 08:45:09.750 115 12335.05 81.10 55421.75 88888.00 2007-04-25 08:45:09.875 115 12335.08 81.10 55421.75 88888.00 2007-04-25 08:45:10.000 115 12335.10 81.10 55421.72 88888.00 2007-04-25 08:45:10.125 115 12335.15 81.12 55421.78 88888.00 2007-04-25 08:45:10.250 115 12335.08 81.12 55421.78 88888.00 2007-04-25 08:45:10.375 115 12335.08 81.15 55421.75 88888.00 2007-04-25 08:45:10.500 115 12335.10 81.12 55421.72 88888.00 2007-04-25 08:45:10.625 115 12335.08 81.08 55421.72 88888.00 2007-04-25 08:45:10.750 115 12335.12 81.12 55421.72 88888.00 2007-04-25 08:45:10.875 115 12335.12 81.10 55421.72 88888.00 2007-04-25 08:45:11.000 115 12335.15 81.03 55421.68 88888.00 2007-04-25 08:45:11.125 115 12335.12 81.05 55421.70 88888.00 2007-04-25 08:45:11.250 115 12335.05 81.08 55421.70 88888.00 2007-04-25 08:45:11.375 115 12335.12 81.10 55421.68 88888.00 2007-04-25 08:45:11.500 115 12335.15 81.08 55421.70 88888.00 2007-04-25 08:45:11.625 115 12335.10 81.12 55421.70 88888.00 2007-04-25 08:45:11.750 115 12335.02 81.17 55421.72 88888.00 2007-04-25 08:45:11.875 115 12335.08 81.15 55421.72 88888.00 2007-04-25 08:45:12.000 115 12335.08 81.12 55421.70 88888.00 2007-04-25 08:45:12.125 115 12335.02 81.10 55421.72 88888.00 2007-04-25 08:45:12.250 115 12335.02 81.12 55421.72 88888.00 2007-04-25 08:45:12.375 115 12335.12 81.15 55421.75 88888.00 2007-04-25 08:45:12.500 115 12335.15 81.12 55421.72 88888.00 2007-04-25 08:45:12.625 115 12335.12 81.10 55421.72 88888.00 2007-04-25 08:45:12.750 115 12335.10 81.10 55421.72 88888.00 2007-04-25 08:45:12.875 115 12335.08 81.12 55421.75 88888.00 2007-04-25 08:45:13.000 115 12335.12 81.15 55421.75 88888.00 2007-04-25 08:45:13.125 115 12335.17 81.17 55421.78 88888.00 2007-04-25 08:45:13.250 115 12335.10 81.12 55421.75 88888.00 2007-04-25 08:45:13.375 115 12335.08 81.10 55421.70 88888.00 2007-04-25 08:45:13.500 115 12335.02 81.10 55421.72 88888.00 2007-04-25 08:45:13.625 115 12335.02 81.15 55421.72 88888.00 2007-04-25 08:45:13.750 115 12335.02 81.08 55421.72 88888.00 2007-04-25 08:45:13.875 115 12335.05 81.08 55421.75 88888.00 2007-04-25 08:45:14.000 115 12335.10 81.08 55421.78 88888.00 2007-04-25 08:45:14.125 115 12335.10 81.10 55421.75 88888.00 2007-04-25 08:45:14.250 115 12335.12 81.15 55421.78 88888.00 2007-04-25 08:45:14.375 115 12335.17 81.20 55421.78 88888.00 2007-04-25 08:45:14.500 115 12335.12 81.17 55421.75 88888.00 2007-04-25 08:45:14.625 115 12335.10 81.15 55421.78 88888.00 2007-04-25 08:45:14.750 115 12335.12 81.12 55421.72 88888.00 2007-04-25 08:45:14.875 115 12335.08 81.12 55421.72 88888.00 2007-04-25 08:45:15.000 115 12335.08 81.15 55421.72 88888.00 2007-04-25 08:45:15.125 115 12335.10 81.15 55421.75 88888.00 2007-04-25 08:45:15.250 115 12335.05 81.12 55421.75 88888.00 2007-04-25 08:45:15.375 115 12335.08 81.10 55421.72 88888.00 2007-04-25 08:45:15.500 115 12335.02 81.08 55421.70 88888.00 2007-04-25 08:45:15.625 115 12334.98 81.08 55421.70 88888.00 2007-04-25 08:45:15.750 115 12335.00 81.08 55421.75 88888.00 2007-04-25 08:45:15.875 115 12335.00 81.00 55421.75 88888.00 2007-04-25 08:45:16.000 115 12334.98 81.05 55421.70 88888.00 2007-04-25 08:45:16.125 115 12335.05 81.05 55421.72 88888.00 2007-04-25 08:45:16.250 115 12335.10 81.10 55421.75 88888.00 2007-04-25 08:45:16.375 115 12335.12 81.12 55421.72 88888.00 2007-04-25 08:45:16.500 115 12335.12 81.12 55421.72 88888.00 2007-04-25 08:45:16.625 115 12335.12 81.10 55421.75 88888.00 2007-04-25 08:45:16.750 115 12335.10 81.08 55421.78 88888.00 2007-04-25 08:45:16.875 115 12335.15 81.10 55421.75 88888.00 2007-04-25 08:45:17.000 115 12335.10 81.12 55421.70 88888.00 2007-04-25 08:45:17.125 115 12335.08 81.15 55421.72 88888.00 2007-04-25 08:45:17.250 115 12334.98 81.10 55421.72 88888.00 2007-04-25 08:45:17.375 115 12335.02 81.10 55421.72 88888.00 2007-04-25 08:45:17.500 115 12335.10 81.12 55421.75 88888.00 2007-04-25 08:45:17.625 115 12335.10 81.10 55421.72 88888.00 2007-04-25 08:45:17.750 115 12335.02 81.10 55421.72 88888.00 2007-04-25 08:45:17.875 115 12335.05 81.08 55421.72 88888.00 2007-04-25 08:45:18.000 115 12335.02 81.10 55421.72 88888.00 2007-04-25 08:45:18.125 115 12335.05 81.10 55421.72 88888.00 2007-04-25 08:45:18.250 115 12335.02 81.10 55421.75 88888.00 2007-04-25 08:45:18.375 115 12335.10 81.10 55421.75 88888.00 2007-04-25 08:45:18.500 115 12335.12 81.03 55421.75 88888.00 2007-04-25 08:45:18.625 115 12335.17 81.00 55421.72 88888.00 2007-04-25 08:45:18.750 115 12335.20 81.05 55421.72 88888.00 2007-04-25 08:45:18.875 115 12335.15 81.05 55421.72 88888.00 2007-04-25 08:45:19.000 115 12335.15 81.05 55421.72 88888.00 2007-04-25 08:45:19.125 115 12335.20 81.12 55421.75 88888.00 2007-04-25 08:45:19.250 115 12335.20 81.12 55421.75 88888.00 2007-04-25 08:45:19.375 115 12335.17 81.17 55421.75 88888.00 2007-04-25 08:45:19.500 115 12335.10 81.15 55421.72 88888.00 2007-04-25 08:45:19.625 115 12335.12 81.10 55421.75 88888.00 2007-04-25 08:45:19.750 115 12335.12 81.12 55421.75 88888.00 2007-04-25 08:45:19.875 115 12335.12 81.12 55421.78 88888.00 2007-04-25 08:45:20.000 115 12335.05 81.08 55421.75 88888.00 2007-04-25 08:45:20.125 115 12335.02 81.08 55421.75 88888.00 2007-04-25 08:45:20.250 115 12335.02 81.10 55421.78 88888.00 2007-04-25 08:45:20.375 115 12335.10 81.08 55421.75 88888.00 2007-04-25 08:45:20.500 115 12335.15 81.10 55421.72 88888.00 2007-04-25 08:45:20.625 115 12335.12 81.08 55421.72 88888.00 2007-04-25 08:45:20.750 115 12335.10 81.05 55421.75 88888.00 2007-04-25 08:45:20.875 115 12335.12 81.05 55421.72 88888.00 2007-04-25 08:45:21.000 115 12335.10 81.03 55421.72 88888.00 2007-04-25 08:45:21.125 115 12335.05 81.05 55421.75 88888.00 2007-04-25 08:45:21.250 115 12335.10 81.08 55421.75 88888.00 2007-04-25 08:45:21.375 115 12335.08 81.08 55421.72 88888.00 2007-04-25 08:45:21.500 115 12335.10 81.10 55421.75 88888.00 2007-04-25 08:45:21.625 115 12335.08 81.10 55421.75 88888.00 2007-04-25 08:45:21.750 115 12335.05 81.08 55421.75 88888.00 2007-04-25 08:45:21.875 115 12335.02 81.03 55421.70 88888.00 2007-04-25 08:45:22.000 115 12335.08 81.03 55421.70 88888.00 2007-04-25 08:45:22.125 115 12335.05 81.10 55421.70 88888.00 2007-04-25 08:45:22.250 115 12335.08 81.12 55421.78 88888.00 2007-04-25 08:45:22.375 115 12335.10 81.10 55421.78 88888.00 2007-04-25 08:45:22.500 115 12335.05 81.05 55421.78 88888.00 2007-04-25 08:45:22.625 115 12335.02 81.08 55421.75 88888.00 2007-04-25 08:45:22.750 115 12335.12 81.17 55421.78 88888.00 2007-04-25 08:45:22.875 115 12335.10 81.15 55421.80 88888.00 2007-04-25 08:45:23.000 115 12334.98 81.05 55421.75 88888.00 2007-04-25 08:45:23.125 115 12334.95 81.03 55421.72 88888.00 2007-04-25 08:45:23.250 115 12335.02 81.05 55421.75 88888.00 2007-04-25 08:45:23.375 115 12335.08 81.15 55421.78 88888.00 2007-04-25 08:45:23.500 115 12335.10 81.20 55421.78 88888.00 2007-04-25 08:45:23.625 115 12335.08 81.15 55421.75 88888.00 2007-04-25 08:45:23.750 115 12335.00 81.08 55421.72 88888.00 2007-04-25 08:45:23.875 115 12334.98 81.08 55421.72 88888.00 2007-04-25 08:45:24.000 115 12334.98 81.08 55421.72 88888.00 2007-04-25 08:45:24.125 115 12334.98 81.05 55421.72 88888.00 2007-04-25 08:45:24.250 115 12334.92 81.08 55421.72 88888.00 2007-04-25 08:45:24.375 115 12334.98 81.08 55421.72 88888.00 2007-04-25 08:45:24.500 115 12335.00 81.10 55421.70 88888.00 2007-04-25 08:45:24.625 115 12335.02 81.08 55421.72 88888.00 2007-04-25 08:45:24.750 115 12334.98 81.08 55421.72 88888.00 2007-04-25 08:45:24.875 115 12334.98 81.10 55421.72 88888.00 2007-04-25 08:45:25.000 115 12334.98 81.08 55421.70 88888.00 2007-04-25 08:45:25.125 115 12335.05 81.08 55421.72 88888.00 2007-04-25 08:45:25.250 115 12335.00 81.03 55421.72 88888.00 2007-04-25 08:45:25.375 115 12335.00 81.08 55421.70 88888.00 2007-04-25 08:45:25.500 115 12335.10 81.17 55421.75 88888.00 2007-04-25 08:45:25.625 115 12335.10 81.12 55421.75 88888.00 2007-04-25 08:45:25.750 115 12335.08 81.08 55421.70 88888.00 2007-04-25 08:45:25.875 115 12335.10 81.08 55421.72 88888.00 2007-04-25 08:45:26.000 115 12335.17 81.15 55421.72 88888.00 2007-04-25 08:45:26.125 115 12335.15 81.10 55421.72 88888.00 2007-04-25 08:45:26.250 115 12335.05 81.10 55421.72 88888.00 2007-04-25 08:45:26.375 115 12335.05 81.12 55421.72 88888.00 2007-04-25 08:45:26.500 115 12335.05 81.15 55421.72 88888.00 2007-04-25 08:45:26.625 115 12335.10 81.17 55421.78 88888.00 2007-04-25 08:45:26.750 115 12335.12 81.15 55421.78 88888.00 2007-04-25 08:45:26.875 115 12335.12 81.10 55421.70 88888.00 2007-04-25 08:45:27.000 115 12335.10 81.08 55421.68 88888.00 2007-04-25 08:45:27.125 115 12335.15 81.10 55421.75 88888.00 2007-04-25 08:45:27.250 115 12335.12 81.08 55421.75 88888.00 2007-04-25 08:45:27.375 115 12335.08 81.08 55421.75 88888.00 2007-04-25 08:45:27.500 115 12335.10 81.15 55421.78 88888.00 2007-04-25 08:45:27.625 115 12335.15 81.15 55421.75 88888.00 2007-04-25 08:45:27.750 115 12335.15 81.10 55421.75 88888.00 2007-04-25 08:45:27.875 115 12335.10 81.05 55421.75 88888.00 2007-04-25 08:45:28.000 115 12335.12 81.12 55421.75 88888.00 2007-04-25 08:45:28.125 115 12335.10 81.15 55421.75 88888.00 2007-04-25 08:45:28.250 115 12335.00 81.12 55421.72 88888.00 2007-04-25 08:45:28.375 115 12335.00 81.12 55421.75 88888.00 2007-04-25 08:45:28.500 115 12334.95 81.08 55421.75 88888.00 2007-04-25 08:45:28.625 115 12334.98 81.08 55421.75 88888.00 2007-04-25 08:45:28.750 115 12335.00 81.10 55421.72 88888.00 2007-04-25 08:45:28.875 115 12334.95 81.05 55421.78 88888.00 2007-04-25 08:45:29.000 115 12334.95 81.10 55421.75 88888.00 2007-04-25 08:45:29.125 115 12335.00 81.12 55421.75 88888.00 2007-04-25 08:45:29.250 115 12335.00 81.08 55421.75 88888.00 2007-04-25 08:45:29.375 115 12335.02 81.08 55421.72 88888.00 2007-04-25 08:45:29.500 115 12334.98 81.12 55421.72 88888.00 2007-04-25 08:45:29.625 115 12334.98 81.10 55421.70 88888.00 2007-04-25 08:45:29.750 115 12334.95 81.10 55421.78 88888.00 2007-04-25 08:45:29.875 115 12334.95 81.10 55421.70 88888.00 2007-04-25 08:45:30.000 115 12335.00 81.08 55421.68 88888.00 2007-04-25 08:45:30.125 115 12334.95 81.10 55421.72 88888.00 2007-04-25 08:45:30.250 115 12334.88 81.08 55421.75 88888.00 2007-04-25 08:45:30.375 115 12334.90 81.10 55421.75 88888.00 2007-04-25 08:45:30.500 115 12334.95 81.08 55421.75 88888.00 2007-04-25 08:45:30.625 115 12334.95 81.10 55421.75 88888.00 2007-04-25 08:45:30.750 115 12334.95 81.15 55421.78 88888.00 2007-04-25 08:45:30.875 115 12334.90 81.17 55421.72 88888.00 2007-04-25 08:45:31.000 115 12334.90 81.20 55421.72 88888.00 2007-04-25 08:45:31.125 115 12334.85 81.17 55421.75 88888.00 2007-04-25 08:45:31.250 115 12334.85 81.12 55421.78 88888.00 2007-04-25 08:45:31.375 115 12334.90 81.15 55421.75 88888.00 2007-04-25 08:45:31.500 115 12334.90 81.15 55421.78 88888.00 2007-04-25 08:45:31.625 115 12334.95 81.17 55421.75 88888.00 2007-04-25 08:45:31.750 115 12334.95 81.12 55421.75 88888.00 2007-04-25 08:45:31.875 115 12334.90 81.10 55421.75 88888.00 2007-04-25 08:45:32.000 115 12334.90 81.05 55421.78 88888.00 2007-04-25 08:45:32.125 115 12334.95 81.10 55421.80 88888.00 2007-04-25 08:45:32.250 115 12334.92 81.22 55421.80 88888.00 2007-04-25 08:45:32.375 115 12334.95 81.20 55421.80 88888.00 2007-04-25 08:45:32.500 115 12334.98 81.15 55421.80 88888.00 2007-04-25 08:45:32.625 115 12334.90 81.15 55421.82 88888.00 2007-04-25 08:45:32.750 115 12334.92 81.17 55421.80 88888.00 2007-04-25 08:45:32.875 115 12335.02 81.17 55421.80 88888.00 2007-04-25 08:45:33.000 115 12335.00 81.15 55421.78 88888.00 2007-04-25 08:45:33.125 115 12335.00 81.17 55421.75 88888.00 2007-04-25 08:45:33.250 115 12334.95 81.22 55421.75 88888.00 2007-04-25 08:45:33.375 115 12334.92 81.20 55421.72 88888.00 2007-04-25 08:45:33.500 115 12334.95 81.15 55421.75 88888.00 2007-04-25 08:45:33.625 115 12334.95 81.20 55421.75 88888.00 2007-04-25 08:45:33.750 115 12334.92 81.17 55421.72 88888.00 2007-04-25 08:45:33.875 115 12334.85 81.10 55421.78 88888.00 2007-04-25 08:45:34.000 115 12334.88 81.17 55421.78 88888.00 2007-04-25 08:45:34.125 115 12334.92 81.20 55421.75 88888.00 2007-04-25 08:45:34.250 115 12334.92 81.22 55421.78 88888.00 2007-04-25 08:45:34.375 115 12334.98 81.25 55421.78 88888.00 2007-04-25 08:45:34.500 115 12334.92 81.20 55421.75 88888.00 2007-04-25 08:45:34.625 115 12334.95 81.17 55421.78 88888.00 2007-04-25 08:45:34.750 115 12334.90 81.20 55421.75 88888.00 2007-04-25 08:45:34.875 115 12334.92 81.17 55421.78 88888.00 2007-04-25 08:45:35.000 115 12334.95 81.20 55421.78 88888.00 2007-04-25 08:45:35.125 115 12334.88 81.20 55421.78 88888.00 2007-04-25 08:45:35.250 115 12334.88 81.17 55421.75 88888.00 2007-04-25 08:45:35.375 115 12334.95 81.22 55421.80 88888.00 2007-04-25 08:45:35.500 115 12334.98 81.25 55421.80 88888.00 2007-04-25 08:45:35.625 115 12335.02 81.25 55421.80 88888.00 2007-04-25 08:45:35.750 115 12335.05 81.15 55421.78 88888.00 2007-04-25 08:45:35.875 115 12334.95 81.15 55421.72 88888.00 2007-04-25 08:45:36.000 115 12334.92 81.20 55421.72 88888.00 2007-04-25 08:45:36.125 115 12334.90 81.17 55421.75 88888.00 2007-04-25 08:45:36.250 115 12334.98 81.22 55421.75 88888.00 2007-04-25 08:45:36.375 115 12334.95 81.17 55421.72 88888.00 2007-04-25 08:45:36.500 115 12334.90 81.12 55421.72 88888.00 2007-04-25 08:45:36.625 115 12334.88 81.20 55421.75 88888.00 2007-04-25 08:45:36.750 115 12334.90 81.17 55421.75 88888.00 2007-04-25 08:45:36.875 115 12334.92 81.15 55421.72 88888.00 2007-04-25 08:45:37.000 115 12334.95 81.20 55421.72 88888.00 2007-04-25 08:45:37.125 115 12334.95 81.22 55421.72 88888.00 2007-04-25 08:45:37.250 115 12334.90 81.20 55421.72 88888.00 2007-04-25 08:45:37.375 115 12334.98 81.20 55421.68 88888.00 2007-04-25 08:45:37.500 115 12334.92 81.17 55421.68 88888.00 2007-04-25 08:45:37.625 115 12334.88 81.17 55421.70 88888.00 2007-04-25 08:45:37.750 115 12334.88 81.25 55421.72 88888.00 2007-04-25 08:45:37.875 115 12334.95 81.28 55421.75 88888.00 2007-04-25 08:45:38.000 115 12335.00 81.25 55421.72 88888.00 2007-04-25 08:45:38.125 115 12334.95 81.17 55421.72 88888.00 2007-04-25 08:45:38.250 115 12334.92 81.15 55421.75 88888.00 2007-04-25 08:45:38.375 115 12335.02 81.20 55421.80 88888.00 2007-04-25 08:45:38.500 115 12335.05 81.25 55421.75 88888.00 2007-04-25 08:45:38.625 115 12335.05 81.28 55421.80 88888.00 2007-04-25 08:45:38.750 115 12335.02 81.28 55421.78 88888.00 2007-04-25 08:45:38.875 115 12334.95 81.20 55421.78 88888.00 2007-04-25 08:45:39.000 115 12334.90 81.22 55421.75 88888.00 2007-04-25 08:45:39.125 115 12334.90 81.22 55421.75 88888.00 2007-04-25 08:45:39.250 115 12334.88 81.20 55421.75 88888.00 2007-04-25 08:45:39.375 115 12334.92 81.22 55421.72 88888.00 2007-04-25 08:45:39.500 115 12335.02 81.28 55421.75 88888.00 2007-04-25 08:45:39.625 115 12335.10 81.28 55421.75 88888.00 2007-04-25 08:45:39.750 115 12335.05 81.20 55421.75 88888.00 2007-04-25 08:45:39.875 115 12335.02 81.17 55421.75 88888.00 2007-04-25 08:45:40.000 115 12335.05 81.25 55421.75 88888.00 2007-04-25 08:45:40.125 115 12335.02 81.30 55421.75 88888.00 2007-04-25 08:45:40.250 115 12334.95 81.25 55421.75 88888.00 2007-04-25 08:45:40.375 115 12334.95 81.25 55421.78 88888.00 2007-04-25 08:45:40.500 115 12334.92 81.22 55421.78 88888.00 2007-04-25 08:45:40.625 115 12334.90 81.20 55421.75 88888.00 2007-04-25 08:45:40.750 115 12334.95 81.20 55421.78 88888.00 2007-04-25 08:45:40.875 115 12334.98 81.20 55421.78 88888.00 2007-04-25 08:45:41.000 115 12334.92 81.20 55421.78 88888.00 2007-04-25 08:45:41.125 115 12334.88 81.20 55421.78 88888.00 2007-04-25 08:45:41.250 115 12334.85 81.20 55421.75 88888.00 2007-04-25 08:45:41.375 115 12334.90 81.25 55421.75 88888.00 2007-04-25 08:45:41.500 115 12334.90 81.28 55421.75 88888.00 2007-04-25 08:45:41.625 115 12334.88 81.30 55421.75 88888.00 2007-04-25 08:45:41.750 115 12334.92 81.33 55421.78 88888.00 2007-04-25 08:45:41.875 115 12334.95 81.33 55421.72 88888.00 2007-04-25 08:45:42.000 115 12334.85 81.20 55421.70 88888.00 2007-04-25 08:45:42.125 115 12334.77 81.22 55421.72 88888.00 2007-04-25 08:45:42.250 115 12334.77 81.28 55421.78 88888.00 2007-04-25 08:45:42.375 115 12334.83 81.30 55421.75 88888.00 2007-04-25 08:45:42.500 115 12334.77 81.28 55421.72 88888.00 2007-04-25 08:45:42.625 115 12334.77 81.25 55421.75 88888.00 2007-04-25 08:45:42.750 115 12334.80 81.25 55421.75 88888.00 2007-04-25 08:45:42.875 115 12334.85 81.28 55421.75 88888.00 2007-04-25 08:45:43.000 115 12334.83 81.30 55421.78 88888.00 2007-04-25 08:45:43.125 115 12334.88 81.28 55421.75 88888.00 2007-04-25 08:45:43.250 115 12334.92 81.25 55421.78 88888.00 2007-04-25 08:45:43.375 115 12334.98 81.35 55421.78 88888.00 2007-04-25 08:45:43.500 115 12334.98 81.38 55421.80 88888.00 2007-04-25 08:45:43.625 115 12334.95 81.28 55421.72 88888.00 2007-04-25 08:45:43.750 115 12334.90 81.22 55421.72 88888.00 2007-04-25 08:45:43.875 115 12334.85 81.22 55421.72 88888.00 2007-04-25 08:45:44.000 115 12334.88 81.30 55421.70 88888.00 2007-04-25 08:45:44.125 115 12334.90 81.30 55421.75 88888.00 2007-04-25 08:45:44.250 115 12334.88 81.25 55421.75 88888.00 2007-04-25 08:45:44.375 115 12334.98 81.25 55421.78 88888.00 2007-04-25 08:45:44.500 115 12335.00 81.28 55421.80 88888.00 2007-04-25 08:45:44.625 115 12334.98 81.33 55421.80 88888.00 2007-04-25 08:45:44.750 115 12334.92 81.28 55421.78 88888.00 2007-04-25 08:45:44.875 115 12334.92 81.25 55421.75 88888.00 2007-04-25 08:45:45.000 115 12334.95 81.25 55421.72 88888.00 2007-04-25 08:45:45.125 115 12334.90 81.25 55421.75 88888.00 2007-04-25 08:45:45.250 115 12334.92 81.28 55421.80 88888.00 2007-04-25 08:45:45.375 115 12335.00 81.33 55421.82 88888.00 2007-04-25 08:45:45.500 115 12335.00 81.28 55421.80 88888.00 2007-04-25 08:45:45.625 115 12335.02 81.28 55421.78 88888.00 2007-04-25 08:45:45.750 115 12335.00 81.28 55421.75 88888.00 2007-04-25 08:45:45.875 115 12334.95 81.25 55421.72 88888.00 2007-04-25 08:45:46.000 115 12334.98 81.30 55421.72 88888.00 2007-04-25 08:45:46.125 115 12335.00 81.33 55421.78 88888.00 2007-04-25 08:45:46.250 115 12335.00 81.35 55421.75 88888.00 2007-04-25 08:45:46.375 115 12335.02 81.38 55421.75 88888.00 2007-04-25 08:45:46.500 115 12335.02 81.38 55421.75 88888.00 2007-04-25 08:45:46.625 115 12335.00 81.33 55421.75 88888.00 2007-04-25 08:45:46.750 115 12334.98 81.35 55421.80 88888.00 2007-04-25 08:45:46.875 115 12334.95 81.42 55421.78 88888.00 2007-04-25 08:45:47.000 115 12334.92 81.35 55421.75 88888.00 2007-04-25 08:45:47.125 115 12334.95 81.28 55421.75 88888.00 2007-04-25 08:45:47.250 115 12334.90 81.30 55421.80 88888.00 2007-04-25 08:45:47.375 115 12334.95 81.30 55421.78 88888.00 2007-04-25 08:45:47.500 115 12334.88 81.28 55421.75 88888.00 2007-04-25 08:45:47.625 115 12334.85 81.33 55421.75 88888.00 2007-04-25 08:45:47.750 115 12334.88 81.38 55421.78 88888.00 2007-04-25 08:45:47.875 115 12334.88 81.33 55421.78 88888.00 2007-04-25 08:45:48.000 115 12334.92 81.33 55421.72 88888.00 2007-04-25 08:45:48.125 115 12334.95 81.30 55421.72 88888.00 2007-04-25 08:45:48.250 115 12334.95 81.25 55421.78 88888.00 2007-04-25 08:45:48.375 115 12334.98 81.25 55421.72 88888.00 2007-04-25 08:45:48.500 115 12335.02 81.33 55421.78 88888.00 2007-04-25 08:45:48.625 115 12335.05 81.30 55421.75 88888.00 2007-04-25 08:45:48.750 115 12335.02 81.30 55421.75 88888.00 2007-04-25 08:45:48.875 115 12335.00 81.25 55421.75 88888.00 2007-04-25 08:45:49.000 115 12335.02 81.33 55421.78 88888.00 2007-04-25 08:45:49.125 115 12334.98 81.33 55421.75 88888.00 2007-04-25 08:45:49.250 115 12334.90 81.30 55421.75 88888.00 2007-04-25 08:45:49.375 115 12334.98 81.33 55421.75 88888.00 2007-04-25 08:45:49.500 115 12334.95 81.35 55421.72 88888.00 2007-04-25 08:45:49.625 115 12334.90 81.38 55421.75 88888.00 2007-04-25 08:45:49.750 115 12334.90 81.35 55421.78 88888.00 2007-04-25 08:45:49.875 115 12334.88 81.30 55421.78 88888.00 2007-04-25 08:45:50.000 115 12334.88 81.33 55421.75 88888.00 2007-04-25 08:45:50.125 115 12334.90 81.33 55421.75 88888.00 2007-04-25 08:45:50.250 115 12334.90 81.30 55421.72 88888.00 2007-04-25 08:45:50.375 115 12334.90 81.30 55421.75 88888.00 2007-04-25 08:45:50.500 115 12334.88 81.33 55421.78 88888.00 2007-04-25 08:45:50.625 115 12334.92 81.28 55421.75 88888.00 2007-04-25 08:45:50.750 115 12334.90 81.28 55421.78 88888.00 2007-04-25 08:45:50.875 115 12334.92 81.33 55421.78 88888.00 2007-04-25 08:45:51.000 115 12335.02 81.40 55421.80 88888.00 2007-04-25 08:45:51.125 115 12334.95 81.38 55421.78 88888.00 2007-04-25 08:45:51.250 115 12334.80 81.30 55421.78 88888.00 2007-04-25 08:45:51.375 115 12334.88 81.35 55421.78 88888.00 2007-04-25 08:45:51.500 115 12334.90 81.40 55421.78 88888.00 2007-04-25 08:45:51.625 115 12334.95 81.42 55421.75 88888.00 2007-04-25 08:45:51.750 115 12335.00 81.40 55421.75 88888.00 2007-04-25 08:45:51.875 115 12334.92 81.35 55421.78 88888.00 2007-04-25 08:45:52.000 115 12334.88 81.38 55421.78 88888.00 2007-04-25 08:45:52.125 115 12334.88 81.38 55421.78 88888.00 2007-04-25 08:45:52.250 115 12334.98 81.42 55421.82 88888.00 2007-04-25 08:45:52.375 115 12335.00 81.40 55421.80 88888.00 2007-04-25 08:45:52.500 115 12334.92 81.35 55421.78 88888.00 2007-04-25 08:45:52.625 115 12334.90 81.33 55421.75 88888.00 2007-04-25 08:45:52.750 115 12334.92 81.33 55421.72 88888.00 2007-04-25 08:45:52.875 115 12334.92 81.30 55421.72 88888.00 2007-04-25 08:45:53.000 115 12334.92 81.42 55421.75 88888.00 2007-04-25 08:45:53.125 115 12334.92 81.40 55421.75 88888.00 2007-04-25 08:45:53.250 115 12334.90 81.33 55421.72 88888.00 2007-04-25 08:45:53.375 115 12334.92 81.40 55421.72 88888.00 2007-04-25 08:45:53.500 115 12334.95 81.42 55421.75 88888.00 2007-04-25 08:45:53.625 115 12334.95 81.40 55421.75 88888.00 2007-04-25 08:45:53.750 115 12334.95 81.35 55421.75 88888.00 2007-04-25 08:45:53.875 115 12334.95 81.33 55421.75 88888.00 2007-04-25 08:45:54.000 115 12334.98 81.38 55421.75 88888.00 2007-04-25 08:45:54.125 115 12334.98 81.42 55421.75 88888.00 2007-04-25 08:45:54.250 115 12335.00 81.38 55421.80 88888.00 2007-04-25 08:45:54.375 115 12335.05 81.45 55421.78 88888.00 2007-04-25 08:45:54.500 115 12334.98 81.45 55421.78 88888.00 2007-04-25 08:45:54.625 115 12334.95 81.45 55421.78 88888.00 2007-04-25 08:45:54.750 115 12334.90 81.40 55421.75 88888.00 2007-04-25 08:45:54.875 115 12334.85 81.33 55421.75 88888.00 2007-04-25 08:45:55.000 115 12334.88 81.35 55421.75 88888.00 2007-04-25 08:45:55.125 115 12334.88 81.38 55421.72 88888.00 2007-04-25 08:45:55.250 115 12334.90 81.35 55421.75 88888.00 2007-04-25 08:45:55.375 115 12334.98 81.42 55421.75 88888.00 2007-04-25 08:45:55.500 115 12334.98 81.47 55421.80 88888.00 2007-04-25 08:45:55.625 115 12334.88 81.50 55421.80 88888.00 2007-04-25 08:45:55.750 115 12334.85 81.47 55421.78 88888.00 2007-04-25 08:45:55.875 115 12334.83 81.47 55421.75 88888.00 2007-04-25 08:45:56.000 115 12334.88 81.50 55421.75 88888.00 2007-04-25 08:45:56.125 115 12334.95 81.47 55421.78 88888.00 2007-04-25 08:45:56.250 115 12334.95 81.47 55421.78 88888.00 2007-04-25 08:45:56.375 115 12334.90 81.42 55421.78 88888.00 2007-04-25 08:45:56.500 115 12334.85 81.35 55421.72 88888.00 2007-04-25 08:45:56.625 115 12334.85 81.38 55421.75 88888.00 2007-04-25 08:45:56.750 115 12334.83 81.42 55421.75 88888.00 2007-04-25 08:45:56.875 115 12334.77 81.40 55421.80 88888.00 2007-04-25 08:45:57.000 115 12334.75 81.38 55421.78 88888.00 2007-04-25 08:45:57.125 115 12334.80 81.40 55421.82 88888.00 2007-04-25 08:45:57.250 115 12334.83 81.47 55421.82 88888.00 2007-04-25 08:45:57.375 115 12334.80 81.45 55421.78 88888.00 2007-04-25 08:45:57.500 115 12334.73 81.40 55421.75 88888.00 2007-04-25 08:45:57.625 115 12334.75 81.38 55421.75 88888.00 2007-04-25 08:45:57.750 115 12334.70 81.33 55421.72 88888.00 2007-04-25 08:45:57.875 115 12334.67 81.33 55421.72 88888.00 2007-04-25 08:45:58.000 115 12334.73 81.38 55421.72 88888.00 2007-04-25 08:45:58.125 115 12334.80 81.40 55421.75 88888.00 2007-04-25 08:45:58.250 115 12334.85 81.40 55421.80 88888.00 2007-04-25 08:45:58.375 115 12334.90 81.47 55421.82 88888.00 2007-04-25 08:45:58.500 115 12334.83 81.42 55421.78 88888.00 2007-04-25 08:45:58.625 115 12334.77 81.40 55421.78 88888.00 2007-04-25 08:45:58.750 115 12334.77 81.40 55421.78 88888.00 2007-04-25 08:45:58.875 115 12334.77 81.42 55421.80 88888.00 2007-04-25 08:45:59.000 115 12334.77 81.42 55421.78 88888.00 2007-04-25 08:45:59.125 115 12334.77 81.45 55421.80 88888.00 2007-04-25 08:45:59.250 115 12334.80 81.45 55421.82 88888.00 2007-04-25 08:45:59.375 115 12334.83 81.42 55421.80 88888.00 2007-04-25 08:45:59.500 115 12334.83 81.40 55421.80 88888.00 2007-04-25 08:45:59.625 115 12334.80 81.40 55421.80 88888.00 2007-04-25 08:45:59.750 115 12334.88 81.40 55421.78 88888.00 2007-04-25 08:45:59.875 115 12334.83 81.33 55421.75 88888.00 2007-04-25 08:46:00.000 115 12334.83 81.35 55421.75 88888.00 2007-04-25 08:46:00.125 115 12334.88 81.42 55421.80 88888.00 2007-04-25 08:46:00.250 115 12334.83 81.47 55421.80 88888.00 2007-04-25 08:46:00.375 115 12334.80 81.42 55421.75 88888.00 2007-04-25 08:46:00.500 115 12334.80 81.45 55421.80 88888.00 2007-04-25 08:46:00.625 115 12334.77 81.42 55421.80 88888.00 2007-04-25 08:46:00.750 115 12334.73 81.40 55421.82 88888.00 2007-04-25 08:46:00.875 115 12334.75 81.42 55421.80 88888.00 2007-04-25 08:46:01.000 115 12334.75 81.40 55421.80 88888.00 2007-04-25 08:46:01.125 115 12334.75 81.35 55421.80 88888.00 2007-04-25 08:46:01.250 115 12334.75 81.40 55421.82 88888.00 2007-04-25 08:46:01.375 115 12334.83 81.42 55421.85 88888.00 2007-04-25 08:46:01.500 115 12334.80 81.45 55421.78 88888.00 2007-04-25 08:46:01.625 115 12334.75 81.45 55421.75 88888.00 2007-04-25 08:46:01.750 115 12334.67 81.42 55421.75 88888.00 2007-04-25 08:46:01.875 115 12334.73 81.40 55421.75 88888.00 2007-04-25 08:46:02.000 115 12334.77 81.38 55421.72 88888.00 2007-04-25 08:46:02.125 115 12334.75 81.40 55421.70 88888.00 2007-04-25 08:46:02.250 115 12334.75 81.42 55421.75 88888.00 2007-04-25 08:46:02.375 115 12334.77 81.50 55421.75 88888.00 2007-04-25 08:46:02.500 115 12334.83 81.45 55421.75 88888.00 2007-04-25 08:46:02.625 115 12334.85 81.40 55421.78 88888.00 2007-04-25 08:46:02.750 115 12334.80 81.42 55421.80 88888.00 2007-04-25 08:46:02.875 115 12334.83 81.45 55421.80 88888.00 2007-04-25 08:46:03.000 115 12334.88 81.53 55421.78 88888.00 2007-04-25 08:46:03.125 115 12334.88 81.53 55421.78 88888.00 2007-04-25 08:46:03.250 115 12334.75 81.42 55421.78 88888.00 2007-04-25 08:46:03.375 115 12334.73 81.42 55421.78 88888.00 2007-04-25 08:46:03.500 115 12334.75 81.42 55421.75 88888.00 2007-04-25 08:46:03.625 115 12334.80 81.45 55421.75 88888.00 2007-04-25 08:46:03.750 115 12334.77 81.42 55421.78 88888.00 2007-04-25 08:46:03.875 115 12334.80 81.40 55421.78 88888.00 2007-04-25 08:46:04.000 115 12334.90 81.42 55421.78 88888.00 2007-04-25 08:46:04.125 115 12334.92 81.42 55421.78 88888.00 2007-04-25 08:46:04.250 115 12334.88 81.33 55421.75 88888.00 2007-04-25 08:46:04.375 115 12334.88 81.38 55421.78 88888.00 2007-04-25 08:46:04.500 115 12334.90 81.42 55421.80 88888.00 2007-04-25 08:46:04.625 115 12334.92 81.40 55421.80 88888.00 2007-04-25 08:46:04.750 115 12334.90 81.33 55421.78 88888.00 2007-04-25 08:46:04.875 115 12334.85 81.30 55421.75 88888.00 2007-04-25 08:46:05.000 115 12334.88 81.38 55421.78 88888.00 2007-04-25 08:46:05.125 115 12334.95 81.53 55421.80 88888.00 2007-04-25 08:46:05.250 115 12334.92 81.40 55421.78 88888.00 2007-04-25 08:46:05.375 115 12334.95 81.35 55421.75 88888.00 2007-04-25 08:46:05.500 115 12334.92 81.38 55421.82 88888.00 2007-04-25 08:46:05.625 115 12334.92 81.42 55421.85 88888.00 2007-04-25 08:46:05.750 115 12334.88 81.40 55421.85 88888.00 2007-04-25 08:46:05.875 115 12334.90 81.42 55421.82 88888.00 2007-04-25 08:46:06.000 115 12334.88 81.40 55421.80 88888.00 2007-04-25 08:46:06.125 115 12334.88 81.42 55421.80 88888.00 2007-04-25 08:46:06.250 115 12334.88 81.38 55421.75 88888.00 2007-04-25 08:46:06.375 115 12334.92 81.42 55421.75 88888.00 2007-04-25 08:46:06.500 115 12334.92 81.42 55421.80 88888.00 2007-04-25 08:46:06.625 115 12334.88 81.45 55421.80 88888.00 2007-04-25 08:46:06.750 115 12334.85 81.42 55421.75 88888.00 2007-04-25 08:46:06.875 115 12334.88 81.40 55421.75 88888.00 2007-04-25 08:46:07.000 115 12334.85 81.35 55421.75 88888.00 2007-04-25 08:46:07.125 115 12334.85 81.35 55421.75 88888.00 2007-04-25 08:46:07.250 115 12334.85 81.33 55421.72 88888.00 2007-04-25 08:46:07.375 115 12334.90 81.38 55421.75 88888.00 2007-04-25 08:46:07.500 115 12334.95 81.35 55421.75 88888.00 2007-04-25 08:46:07.625 115 12334.95 81.38 55421.75 88888.00 2007-04-25 08:46:07.750 115 12334.95 81.42 55421.78 88888.00 2007-04-25 08:46:07.875 115 12334.92 81.42 55421.75 88888.00 2007-04-25 08:46:08.000 115 12334.80 81.38 55421.75 88888.00 2007-04-25 08:46:08.125 115 12334.77 81.35 55421.75 88888.00 2007-04-25 08:46:08.250 115 12334.80 81.33 55421.72 88888.00 2007-04-25 08:46:08.375 115 12334.90 81.38 55421.72 88888.00 2007-04-25 08:46:08.500 115 12334.90 81.35 55421.72 88888.00 2007-04-25 08:46:08.625 115 12334.85 81.33 55421.75 88888.00 2007-04-25 08:46:08.750 115 12334.85 81.35 55421.75 88888.00 2007-04-25 08:46:08.875 115 12334.83 81.35 55421.75 88888.00 2007-04-25 08:46:09.000 115 12334.80 81.35 55421.75 88888.00 2007-04-25 08:46:09.125 115 12334.83 81.33 55421.75 88888.00 2007-04-25 08:46:09.250 115 12334.85 81.33 55421.78 88888.00 2007-04-25 08:46:09.375 115 12334.90 81.33 55421.72 88888.00 2007-04-25 08:46:09.500 115 12334.95 81.30 55421.72 88888.00 2007-04-25 08:46:09.625 115 12334.95 81.33 55421.75 88888.00 2007-04-25 08:46:09.750 115 12334.98 81.42 55421.78 88888.00 2007-04-25 08:46:09.875 115 12334.88 81.40 55421.78 88888.00 2007-04-25 08:46:10.000 115 12334.83 81.40 55421.78 88888.00 2007-04-25 08:46:10.125 115 12334.85 81.38 55421.78 88888.00 2007-04-25 08:46:10.250 115 12334.92 81.35 55421.78 88888.00 2007-04-25 08:46:10.375 115 12334.90 81.30 55421.75 88888.00 2007-04-25 08:46:10.500 115 12334.83 81.25 55421.78 88888.00 2007-04-25 08:46:10.625 115 12334.88 81.35 55421.78 88888.00 2007-04-25 08:46:10.750 115 12334.92 81.40 55421.82 88888.00 2007-04-25 08:46:10.875 115 12334.83 81.35 55421.80 88888.00 2007-04-25 08:46:11.000 115 12334.80 81.33 55421.78 88888.00 2007-04-25 08:46:11.125 115 12334.83 81.33 55421.75 88888.00 2007-04-25 08:46:11.250 115 12334.75 81.35 55421.75 88888.00 2007-04-25 08:46:11.375 115 12334.80 81.33 55421.80 88888.00 2007-04-25 08:46:11.500 115 12334.85 81.33 55421.78 88888.00 2007-04-25 08:46:11.625 115 12334.88 81.35 55421.78 88888.00 2007-04-25 08:46:11.750 115 12334.88 81.38 55421.78 88888.00 2007-04-25 08:46:11.875 115 12334.90 81.35 55421.75 88888.00 2007-04-25 08:46:12.000 115 12334.90 81.33 55421.78 88888.00 2007-04-25 08:46:12.125 115 12334.92 81.30 55421.78 88888.00 2007-04-25 08:46:12.250 115 12334.85 81.28 55421.78 88888.00 2007-04-25 08:46:12.375 115 12334.85 81.28 55421.72 88888.00 2007-04-25 08:46:12.500 115 12334.88 81.33 55421.78 88888.00 2007-04-25 08:46:12.625 115 12334.95 81.40 55421.78 88888.00 2007-04-25 08:46:12.750 115 12334.95 81.42 55421.78 88888.00 2007-04-25 08:46:12.875 115 12334.88 81.38 55421.75 88888.00 2007-04-25 08:46:13.000 115 12334.83 81.35 55421.75 88888.00 2007-04-25 08:46:13.125 115 12334.88 81.38 55421.75 88888.00 2007-04-25 08:46:13.250 115 12334.83 81.38 55421.78 88888.00 2007-04-25 08:46:13.375 115 12334.88 81.38 55421.75 88888.00 2007-04-25 08:46:13.500 115 12334.92 81.35 55421.78 88888.00 2007-04-25 08:46:13.625 115 12334.88 81.38 55421.78 88888.00 2007-04-25 08:46:13.750 115 12334.83 81.38 55421.78 88888.00 2007-04-25 08:46:13.875 115 12334.92 81.38 55421.78 88888.00 2007-04-25 08:46:14.000 115 12334.92 81.33 55421.75 88888.00 2007-04-25 08:46:14.125 115 12334.95 81.35 55421.80 88888.00 2007-04-25 08:46:14.250 115 12334.90 81.35 55421.82 88888.00 2007-04-25 08:46:14.375 115 12334.85 81.33 55421.80 88888.00 2007-04-25 08:46:14.500 115 12334.83 81.30 55421.82 88888.00 2007-04-25 08:46:14.625 115 12334.85 81.35 55421.78 88888.00 2007-04-25 08:46:14.750 115 12334.88 81.33 55421.78 88888.00 2007-04-25 08:46:14.875 115 12334.83 81.30 55421.80 88888.00 2007-04-25 08:46:15.000 115 12334.88 81.35 55421.78 88888.00 2007-04-25 08:46:15.125 115 12334.85 81.33 55421.75 88888.00 2007-04-25 08:46:15.250 115 12334.80 81.25 55421.78 88888.00 2007-04-25 08:46:15.375 115 12334.80 81.30 55421.78 88888.00 2007-04-25 08:46:15.500 115 12334.88 81.33 55421.80 88888.00 2007-04-25 08:46:15.625 115 12334.92 81.35 55421.80 88888.00 2007-04-25 08:46:15.750 115 12334.95 81.35 55421.78 88888.00 2007-04-25 08:46:15.875 115 12334.88 81.30 55421.75 88888.00 2007-04-25 08:46:16.000 115 12334.95 81.38 55421.78 88888.00 2007-04-25 08:46:16.125 115 12334.92 81.35 55421.78 88888.00 2007-04-25 08:46:16.250 115 12334.92 81.28 55421.75 88888.00 2007-04-25 08:46:16.375 115 12334.92 81.35 55421.75 88888.00 2007-04-25 08:46:16.500 115 12334.88 81.33 55421.80 88888.00 2007-04-25 08:46:16.625 115 12334.90 81.33 55421.82 88888.00 2007-04-25 08:46:16.750 115 12334.92 81.30 55421.82 88888.00 2007-04-25 08:46:16.875 115 12334.88 81.22 55421.78 88888.00 2007-04-25 08:46:17.000 115 12334.88 81.28 55421.78 88888.00 2007-04-25 08:46:17.125 115 12334.95 81.28 55421.82 88888.00 2007-04-25 08:46:17.250 115 12334.88 81.28 55421.82 88888.00 2007-04-25 08:46:17.375 115 12334.92 81.30 55421.78 88888.00 2007-04-25 08:46:17.500 115 12334.98 81.30 55421.80 88888.00 2007-04-25 08:46:17.625 115 12335.02 81.25 55421.82 88888.00 2007-04-25 08:46:17.750 115 12334.98 81.25 55421.78 88888.00 2007-04-25 08:46:17.875 115 12335.00 81.28 55421.78 88888.00 2007-04-25 08:46:18.000 115 12335.02 81.30 55421.78 88888.00 2007-04-25 08:46:18.125 115 12335.02 81.28 55421.78 88888.00 2007-04-25 08:46:18.250 115 12335.00 81.30 55421.80 88888.00 2007-04-25 08:46:18.375 115 12335.05 81.28 55421.82 88888.00 2007-04-25 08:46:18.500 115 12335.08 81.28 55421.85 88888.00 2007-04-25 08:46:18.625 115 12335.02 81.30 55421.82 88888.00 2007-04-25 08:46:18.750 115 12334.95 81.30 55421.85 88888.00 2007-04-25 08:46:18.875 115 12334.92 81.30 55421.85 88888.00 2007-04-25 08:46:19.000 115 12334.95 81.30 55421.85 88888.00 2007-04-25 08:46:19.125 115 12334.95 81.35 55421.88 88888.00 2007-04-25 08:46:19.250 115 12334.98 81.30 55421.85 88888.00 2007-04-25 08:46:19.375 115 12335.00 81.25 55421.85 88888.00 2007-04-25 08:46:19.500 115 12334.90 81.22 55421.85 88888.00 2007-04-25 08:46:19.625 115 12334.92 81.25 55421.82 88888.00 2007-04-25 08:46:19.750 115 12334.95 81.28 55421.82 88888.00 2007-04-25 08:46:19.875 115 12334.85 81.25 55421.80 88888.00 2007-04-25 08:46:20.000 115 12334.80 81.25 55421.80 88888.00 2007-04-25 08:46:20.125 115 12334.80 81.22 55421.82 88888.00 2007-04-25 08:46:20.250 115 12334.80 81.17 55421.80 88888.00 2007-04-25 08:46:20.375 115 12334.85 81.15 55421.78 88888.00 2007-04-25 08:46:20.500 115 12334.90 81.20 55421.80 88888.00 2007-04-25 08:46:20.625 115 12335.00 81.22 55421.82 88888.00 2007-04-25 08:46:20.750 115 12335.05 81.25 55421.82 88888.00 2007-04-25 08:46:20.875 115 12335.00 81.22 55421.80 88888.00 2007-04-25 08:46:21.000 115 12334.92 81.22 55421.78 88888.00 2007-04-25 08:46:21.125 115 12334.92 81.25 55421.80 88888.00 2007-04-25 08:46:21.250 115 12334.92 81.28 55421.82 88888.00 2007-04-25 08:46:21.375 115 12334.95 81.28 55421.82 88888.00 2007-04-25 08:46:21.500 115 12334.95 81.25 55421.82 88888.00 2007-04-25 08:46:21.625 115 12334.95 81.28 55421.85 88888.00 2007-04-25 08:46:21.750 115 12334.98 81.30 55421.82 88888.00 2007-04-25 08:46:21.875 115 12334.95 81.35 55421.80 88888.00 2007-04-25 08:46:22.000 115 12335.00 81.28 55421.80 88888.00 2007-04-25 08:46:22.125 115 12335.00 81.20 55421.78 88888.00 2007-04-25 08:46:22.250 115 12334.98 81.20 55421.78 88888.00 2007-04-25 08:46:22.375 115 12335.05 81.22 55421.78 88888.00 2007-04-25 08:46:22.500 115 12335.05 81.25 55421.80 88888.00 2007-04-25 08:46:22.625 115 12335.02 81.30 55421.85 88888.00 2007-04-25 08:46:22.750 115 12335.00 81.28 55421.82 88888.00 2007-04-25 08:46:22.875 115 12335.00 81.20 55421.80 88888.00 2007-04-25 08:46:23.000 115 12335.05 81.22 55421.80 88888.00 2007-04-25 08:46:23.125 115 12335.10 81.28 55421.82 88888.00 2007-04-25 08:46:23.250 115 12335.02 81.22 55421.80 88888.00 2007-04-25 08:46:23.375 115 12334.98 81.20 55421.78 88888.00 2007-04-25 08:46:23.500 115 12334.95 81.20 55421.78 88888.00 2007-04-25 08:46:23.625 115 12335.05 81.20 55421.80 88888.00 2007-04-25 08:46:23.750 115 12335.02 81.12 55421.75 88888.00 2007-04-25 08:46:23.875 115 12334.98 81.10 55421.75 88888.00 2007-04-25 08:46:24.000 115 12335.02 81.20 55421.78 88888.00 2007-04-25 08:46:24.125 115 12335.10 81.28 55421.82 88888.00 2007-04-25 08:46:24.250 115 12335.00 81.22 55421.80 88888.00 2007-04-25 08:46:24.375 115 12335.00 81.22 55421.80 88888.00 2007-04-25 08:46:24.500 115 12335.12 81.25 55421.78 88888.00 2007-04-25 08:46:24.625 115 12335.17 81.28 55421.75 88888.00 2007-04-25 08:46:24.750 115 12335.17 81.28 55421.80 88888.00 2007-04-25 08:46:24.875 115 12335.12 81.22 55421.78 88888.00 2007-04-25 08:46:25.000 115 12335.08 81.22 55421.75 88888.00 2007-04-25 08:46:25.125 115 12335.08 81.28 55421.78 88888.00 2007-04-25 08:46:25.250 115 12335.05 81.25 55421.78 88888.00 2007-04-25 08:46:25.375 115 12335.05 81.20 55421.75 88888.00 2007-04-25 08:46:25.500 115 12335.05 81.17 55421.72 88888.00 2007-04-25 08:46:25.625 115 12335.08 81.15 55421.75 88888.00 2007-04-25 08:46:25.750 115 12335.12 81.20 55421.75 88888.00 2007-04-25 08:46:25.875 115 12335.10 81.28 55421.80 88888.00 2007-04-25 08:46:26.000 115 12335.08 81.25 55421.80 88888.00 2007-04-25 08:46:26.125 115 12335.05 81.20 55421.78 88888.00 2007-04-25 08:46:26.250 115 12335.08 81.20 55421.72 88888.00 2007-04-25 08:46:26.375 115 12335.12 81.22 55421.75 88888.00 2007-04-25 08:46:26.500 115 12335.10 81.22 55421.78 88888.00 2007-04-25 08:46:26.625 115 12335.05 81.20 55421.78 88888.00 2007-04-25 08:46:26.750 115 12334.98 81.20 55421.78 88888.00 2007-04-25 08:46:26.875 115 12335.00 81.22 55421.78 88888.00 2007-04-25 08:46:27.000 115 12335.08 81.20 55421.80 88888.00 2007-04-25 08:46:27.125 115 12335.12 81.22 55421.82 88888.00 2007-04-25 08:46:27.250 115 12335.08 81.22 55421.82 88888.00 2007-04-25 08:46:27.375 115 12335.05 81.17 55421.80 88888.00 2007-04-25 08:46:27.500 115 12335.05 81.20 55421.80 88888.00 2007-04-25 08:46:27.625 115 12335.10 81.25 55421.82 88888.00 2007-04-25 08:46:27.750 115 12335.08 81.28 55421.88 88888.00 2007-04-25 08:46:27.875 115 12335.02 81.28 55421.85 88888.00 2007-04-25 08:46:28.000 115 12335.10 81.22 55421.80 88888.00 2007-04-25 08:46:28.125 115 12335.00 81.20 55421.80 88888.00 2007-04-25 08:46:28.250 115 12334.88 81.17 55421.82 88888.00 2007-04-25 08:46:28.375 115 12334.95 81.17 55421.82 88888.00 2007-04-25 08:46:28.500 115 12335.00 81.20 55421.82 88888.00 2007-04-25 08:46:28.625 115 12335.02 81.25 55421.82 88888.00 2007-04-25 08:46:28.750 115 12335.08 81.20 55421.78 88888.00 2007-04-25 08:46:28.875 115 12335.08 81.17 55421.78 88888.00 2007-04-25 08:46:29.000 115 12334.98 81.15 55421.78 88888.00 2007-04-25 08:46:29.125 115 12334.98 81.20 55421.78 88888.00 2007-04-25 08:46:29.250 115 12335.00 81.20 55421.80 88888.00 2007-04-25 08:46:29.375 115 12335.05 81.25 55421.80 88888.00 2007-04-25 08:46:29.500 115 12335.02 81.22 55421.78 88888.00 2007-04-25 08:46:29.625 115 12334.98 81.15 55421.78 88888.00 2007-04-25 08:46:29.750 115 12335.05 81.15 55421.78 88888.00 2007-04-25 08:46:29.875 115 12335.10 81.22 55421.78 88888.00 2007-04-25 08:46:30.000 115 12335.10 81.20 55421.75 88888.00 2007-04-25 08:46:30.125 115 12335.10 81.20 55421.78 88888.00 2007-04-25 08:46:30.250 115 12335.15 81.22 55421.80 88888.00 2007-04-25 08:46:30.375 115 12335.20 81.22 55421.80 88888.00 2007-04-25 08:46:30.500 115 12335.15 81.15 55421.78 88888.00 2007-04-25 08:46:30.625 115 12335.12 81.15 55421.78 88888.00 2007-04-25 08:46:30.750 115 12335.12 81.15 55421.80 88888.00 2007-04-25 08:46:30.875 115 12335.10 81.17 55421.80 88888.00 2007-04-25 08:46:31.000 115 12335.08 81.17 55421.80 88888.00 2007-04-25 08:46:31.125 115 12335.05 81.25 55421.80 88888.00 2007-04-25 08:46:31.250 115 12335.08 81.20 55421.82 88888.00 2007-04-25 08:46:31.375 115 12335.10 81.22 55421.85 88888.00 2007-04-25 08:46:31.500 115 12335.10 81.22 55421.82 88888.00 2007-04-25 08:46:31.625 115 12335.08 81.22 55421.80 88888.00 2007-04-25 08:46:31.750 115 12335.02 81.20 55421.82 88888.00 2007-04-25 08:46:31.875 115 12335.05 81.15 55421.82 88888.00 2007-04-25 08:46:32.000 115 12335.10 81.20 55421.80 88888.00 2007-04-25 08:46:32.125 115 12335.17 81.28 55421.80 88888.00 2007-04-25 08:46:32.250 115 12335.15 81.25 55421.78 88888.00 2007-04-25 08:46:32.375 115 12335.20 81.25 55421.80 88888.00 2007-04-25 08:46:32.500 115 12335.25 81.22 55421.78 88888.00 2007-04-25 08:46:32.625 115 12335.20 81.22 55421.78 88888.00 2007-04-25 08:46:32.750 115 12335.17 81.25 55421.80 88888.00 2007-04-25 08:46:32.875 115 12335.12 81.22 55421.80 88888.00 2007-04-25 08:46:33.000 115 12335.12 81.22 55421.80 88888.00 2007-04-25 08:46:33.125 115 12335.12 81.17 55421.80 88888.00 2007-04-25 08:46:33.250 115 12335.08 81.12 55421.80 88888.00 2007-04-25 08:46:33.375 115 12335.08 81.20 55421.80 88888.00 2007-04-25 08:46:33.500 115 12335.10 81.25 55421.82 88888.00 2007-04-25 08:46:33.625 115 12335.10 81.20 55421.82 88888.00 2007-04-25 08:46:33.750 115 12335.08 81.15 55421.80 88888.00 2007-04-25 08:46:33.875 115 12335.05 81.12 55421.78 88888.00 2007-04-25 08:46:34.000 115 12335.10 81.17 55421.78 88888.00 2007-04-25 08:46:34.125 115 12335.12 81.25 55421.80 88888.00 2007-04-25 08:46:34.250 115 12335.15 81.28 55421.82 88888.00 2007-04-25 08:46:34.375 115 12335.15 81.25 55421.80 88888.00 2007-04-25 08:46:34.500 115 12335.15 81.22 55421.80 88888.00 2007-04-25 08:46:34.625 115 12335.15 81.20 55421.80 88888.00 2007-04-25 08:46:34.750 115 12335.12 81.20 55421.78 88888.00 2007-04-25 08:46:34.875 115 12335.15 81.22 55421.80 88888.00 2007-04-25 08:46:35.000 115 12335.17 81.25 55421.80 88888.00 2007-04-25 08:46:35.125 115 12335.17 81.25 55421.80 88888.00 2007-04-25 08:46:35.250 115 12335.10 81.22 55421.82 88888.00 2007-04-25 08:46:35.375 115 12335.08 81.22 55421.82 88888.00 2007-04-25 08:46:35.500 115 12335.02 81.22 55421.80 88888.00 2007-04-25 08:46:35.625 115 12335.10 81.20 55421.82 88888.00 2007-04-25 08:46:35.750 115 12335.15 81.22 55421.82 88888.00 2007-04-25 08:46:35.875 115 12335.17 81.30 55421.82 88888.00 2007-04-25 08:46:36.000 115 12335.17 81.20 55421.80 88888.00 2007-04-25 08:46:36.125 115 12335.17 81.17 55421.82 88888.00 2007-04-25 08:46:36.250 115 12335.15 81.12 55421.82 88888.00 2007-04-25 08:46:36.375 115 12335.15 81.15 55421.80 88888.00 2007-04-25 08:46:36.500 115 12335.15 81.20 55421.80 88888.00 2007-04-25 08:46:36.625 115 12335.15 81.12 55421.80 88888.00 2007-04-25 08:46:36.750 115 12335.15 81.10 55421.82 88888.00 2007-04-25 08:46:36.875 115 12335.12 81.08 55421.75 88888.00 2007-04-25 08:46:37.000 115 12335.10 81.10 55421.72 88888.00 2007-04-25 08:46:37.125 115 12335.12 81.15 55421.82 88888.00 2007-04-25 08:46:37.250 115 12335.15 81.22 55421.80 88888.00 2007-04-25 08:46:37.375 115 12335.15 81.20 55421.80 88888.00 2007-04-25 08:46:37.500 115 12335.10 81.17 55421.80 88888.00 2007-04-25 08:46:37.625 115 12335.05 81.12 55421.80 88888.00 2007-04-25 08:46:37.750 115 12335.05 81.10 55421.80 88888.00 2007-04-25 08:46:37.875 115 12335.12 81.12 55421.80 88888.00 2007-04-25 08:46:38.000 115 12335.15 81.20 55421.80 88888.00 2007-04-25 08:46:38.125 115 12335.12 81.17 55421.82 88888.00 2007-04-25 08:46:38.250 115 12335.05 81.15 55421.82 88888.00 2007-04-25 08:46:38.375 115 12335.02 81.20 55421.85 88888.00 2007-04-25 08:46:38.500 115 12335.05 81.25 55421.85 88888.00 2007-04-25 08:46:38.625 115 12335.08 81.25 55421.82 88888.00 2007-04-25 08:46:38.750 115 12335.05 81.22 55421.80 88888.00 2007-04-25 08:46:38.875 115 12335.05 81.17 55421.78 88888.00 2007-04-25 08:46:39.000 115 12335.12 81.17 55421.80 88888.00 2007-04-25 08:46:39.125 115 12335.20 81.20 55421.82 88888.00 2007-04-25 08:46:39.250 115 12335.15 81.22 55421.82 88888.00 2007-04-25 08:46:39.375 115 12335.12 81.28 55421.80 88888.00 2007-04-25 08:46:39.500 115 12335.12 81.25 55421.85 88888.00 2007-04-25 08:46:39.625 115 12335.15 81.25 55421.85 88888.00 2007-04-25 08:46:39.750 115 12335.15 81.22 55421.88 88888.00 2007-04-25 08:46:39.875 115 12335.17 81.25 55421.85 88888.00 2007-04-25 08:46:40.000 115 12335.17 81.28 55421.85 88888.00 2007-04-25 08:46:40.125 115 12335.23 81.25 55421.85 88888.00 2007-04-25 08:46:40.250 115 12335.17 81.17 55421.82 88888.00 2007-04-25 08:46:40.375 115 12335.15 81.17 55421.82 88888.00 2007-04-25 08:46:40.500 115 12335.15 81.17 55421.80 88888.00 2007-04-25 08:46:40.625 115 12335.25 81.25 55421.80 88888.00 2007-04-25 08:46:40.750 115 12335.25 81.22 55421.80 88888.00 2007-04-25 08:46:40.875 115 12335.25 81.17 55421.78 88888.00 2007-04-25 08:46:41.000 115 12335.20 81.12 55421.75 88888.00 2007-04-25 08:46:41.125 115 12335.25 81.17 55421.80 88888.00 2007-04-25 08:46:41.250 115 12335.23 81.20 55421.80 88888.00 2007-04-25 08:46:41.375 115 12335.23 81.22 55421.78 88888.00 2007-04-25 08:46:41.500 115 12335.20 81.20 55421.78 88888.00 2007-04-25 08:46:41.625 115 12335.20 81.22 55421.78 88888.00 2007-04-25 08:46:41.750 115 12335.20 81.22 55421.82 88888.00 2007-04-25 08:46:41.875 115 12335.17 81.25 55421.80 88888.00 2007-04-25 08:46:42.000 115 12335.10 81.12 55421.72 88888.00 2007-04-25 08:46:42.125 115 12335.05 81.12 55421.75 88888.00 2007-04-25 08:46:42.250 115 12335.12 81.17 55421.82 88888.00 2007-04-25 08:46:42.375 115 12335.23 81.22 55421.82 88888.00 2007-04-25 08:46:42.500 115 12335.20 81.17 55421.75 88888.00 2007-04-25 08:46:42.625 115 12335.15 81.15 55421.75 88888.00 2007-04-25 08:46:42.750 115 12335.12 81.12 55421.75 88888.00 2007-04-25 08:46:42.875 115 12335.20 81.15 55421.78 88888.00 2007-04-25 08:46:43.000 115 12335.25 81.17 55421.80 88888.00 2007-04-25 08:46:43.125 115 12335.20 81.17 55421.80 88888.00 2007-04-25 08:46:43.250 115 12335.15 81.17 55421.80 88888.00 2007-04-25 08:46:43.375 115 12335.17 81.17 55421.80 88888.00 2007-04-25 08:46:43.500 115 12335.20 81.20 55421.82 88888.00 2007-04-25 08:46:43.625 115 12335.15 81.22 55421.80 88888.00 2007-04-25 08:46:43.750 115 12335.15 81.20 55421.80 88888.00 2007-04-25 08:46:43.875 115 12335.17 81.12 55421.78 88888.00 2007-04-25 08:46:44.000 115 12335.25 81.12 55421.75 88888.00 2007-04-25 08:46:44.125 115 12335.27 81.12 55421.78 88888.00 2007-04-25 08:46:44.250 115 12335.23 81.15 55421.75 88888.00 2007-04-25 08:46:44.375 115 12335.25 81.22 55421.78 88888.00 2007-04-25 08:46:44.500 115 12335.30 81.25 55421.78 88888.00 2007-04-25 08:46:44.625 115 12335.30 81.20 55421.75 88888.00 2007-04-25 08:46:44.750 115 12335.20 81.15 55421.75 88888.00 2007-04-25 08:46:44.875 115 12335.20 81.17 55421.72 88888.00 2007-04-25 08:46:45.000 115 12335.25 81.22 55421.72 88888.00 2007-04-25 08:46:45.125 115 12335.27 81.15 55421.75 88888.00 2007-04-25 08:46:45.250 115 12335.25 81.08 55421.78 88888.00 2007-04-25 08:46:45.375 115 12335.25 81.12 55421.78 88888.00 2007-04-25 08:46:45.500 115 12335.23 81.20 55421.82 88888.00 2007-04-25 08:46:45.625 115 12335.20 81.22 55421.80 88888.00 2007-04-25 08:46:45.750 115 12335.20 81.20 55421.78 88888.00 2007-04-25 08:46:45.875 115 12335.17 81.20 55421.78 88888.00 2007-04-25 08:46:46.000 115 12335.17 81.12 55421.75 88888.00 2007-04-25 08:46:46.125 115 12335.20 81.10 55421.78 88888.00 2007-04-25 08:46:46.250 115 12335.15 81.12 55421.82 88888.00 2007-04-25 08:46:46.375 115 12335.15 81.15 55421.80 88888.00 2007-04-25 08:46:46.500 115 12335.20 81.12 55421.80 88888.00 2007-04-25 08:46:46.625 115 12335.25 81.15 55421.78 88888.00 2007-04-25 08:46:46.750 115 12335.23 81.17 55421.78 88888.00 2007-04-25 08:46:46.875 115 12335.23 81.15 55421.75 88888.00 2007-04-25 08:46:47.000 115 12335.27 81.12 55421.75 88888.00 2007-04-25 08:46:47.125 115 12335.30 81.17 55421.78 88888.00 2007-04-25 08:46:47.250 115 12335.30 81.15 55421.80 88888.00 2007-04-25 08:46:47.375 115 12335.30 81.15 55421.78 88888.00 2007-04-25 08:46:47.500 115 12335.27 81.15 55421.78 88888.00 2007-04-25 08:46:47.625 115 12335.25 81.15 55421.78 88888.00 2007-04-25 08:46:47.750 115 12335.27 81.17 55421.78 88888.00 2007-04-25 08:46:47.875 115 12335.27 81.10 55421.75 88888.00 2007-04-25 08:46:48.000 115 12335.17 81.12 55421.72 88888.00 2007-04-25 08:46:48.125 115 12335.20 81.17 55421.80 88888.00 2007-04-25 08:46:48.250 115 12335.23 81.20 55421.82 88888.00 2007-04-25 08:46:48.375 115 12335.17 81.15 55421.78 88888.00 2007-04-25 08:46:48.500 115 12335.17 81.12 55421.78 88888.00 2007-04-25 08:46:48.625 115 12335.17 81.15 55421.78 88888.00 2007-04-25 08:46:48.750 115 12335.25 81.17 55421.80 88888.00 2007-04-25 08:46:48.875 115 12335.35 81.22 55421.80 88888.00 2007-04-25 08:46:49.000 115 12335.30 81.17 55421.78 88888.00 2007-04-25 08:46:49.125 115 12335.30 81.15 55421.78 88888.00 2007-04-25 08:46:49.250 115 12335.27 81.12 55421.80 88888.00 2007-04-25 08:46:49.375 115 12335.23 81.08 55421.80 88888.00 2007-04-25 08:46:49.500 115 12335.25 81.08 55421.80 88888.00 2007-04-25 08:46:49.625 115 12335.20 81.08 55421.78 88888.00 2007-04-25 08:46:49.750 115 12335.15 81.12 55421.80 88888.00 2007-04-25 08:46:49.875 115 12335.25 81.17 55421.78 88888.00 2007-04-25 08:46:50.000 115 12335.30 81.10 55421.78 88888.00 2007-04-25 08:46:50.125 115 12335.33 81.10 55421.78 88888.00 2007-04-25 08:46:50.250 115 12335.30 81.12 55421.75 88888.00 2007-04-25 08:46:50.375 115 12335.27 81.12 55421.72 88888.00 2007-04-25 08:46:50.500 115 12335.30 81.15 55421.78 88888.00 2007-04-25 08:46:50.625 115 12335.27 81.20 55421.80 88888.00 2007-04-25 08:46:50.750 115 12335.30 81.17 55421.75 88888.00 2007-04-25 08:46:50.875 115 12335.30 81.15 55421.80 88888.00 2007-04-25 08:46:51.000 115 12335.30 81.10 55421.78 88888.00 2007-04-25 08:46:51.125 115 12335.25 81.05 55421.75 88888.00 2007-04-25 08:46:51.250 115 12335.30 81.08 55421.75 88888.00 2007-04-25 08:46:51.375 115 12335.38 81.12 55421.78 88888.00 2007-04-25 08:46:51.500 115 12335.30 81.10 55421.78 88888.00 2007-04-25 08:46:51.625 115 12335.25 81.08 55421.75 88888.00 2007-04-25 08:46:51.750 115 12335.30 81.12 55421.75 88888.00 2007-04-25 08:46:51.875 115 12335.30 81.17 55421.78 88888.00 2007-04-25 08:46:52.000 115 12335.30 81.10 55421.75 88888.00 2007-04-25 08:46:52.125 115 12335.30 81.12 55421.78 88888.00 2007-04-25 08:46:52.250 115 12335.27 81.12 55421.82 88888.00 2007-04-25 08:46:52.375 115 12335.25 81.15 55421.80 88888.00 2007-04-25 08:46:52.500 115 12335.25 81.15 55421.80 88888.00 2007-04-25 08:46:52.625 115 12335.30 81.12 55421.78 88888.00 2007-04-25 08:46:52.750 115 12335.25 81.03 55421.72 88888.00 2007-04-25 08:46:52.875 115 12335.25 81.00 55421.75 88888.00 2007-04-25 08:46:53.000 115 12335.33 81.10 55421.78 88888.00 2007-04-25 08:46:53.125 115 12335.35 81.10 55421.75 88888.00 2007-04-25 08:46:53.250 115 12335.27 81.05 55421.78 88888.00 2007-04-25 08:46:53.375 115 12335.27 81.05 55421.75 88888.00 2007-04-25 08:46:53.500 115 12335.25 81.05 55421.75 88888.00 2007-04-25 08:46:53.625 115 12335.25 81.08 55421.75 88888.00 2007-04-25 08:46:53.750 115 12335.27 81.10 55421.75 88888.00 2007-04-25 08:46:53.875 115 12335.27 81.10 55421.75 88888.00 2007-04-25 08:46:54.000 115 12335.25 81.05 55421.72 88888.00 2007-04-25 08:46:54.125 115 12335.33 81.08 55421.80 88888.00 2007-04-25 08:46:54.250 115 12335.35 81.08 55421.80 88888.00 2007-04-25 08:46:54.375 115 12335.27 81.10 55421.78 88888.00 2007-04-25 08:46:54.500 115 12335.27 81.12 55421.78 88888.00 2007-04-25 08:46:54.625 115 12335.33 81.10 55421.78 88888.00 2007-04-25 08:46:54.750 115 12335.35 81.05 55421.78 88888.00 2007-04-25 08:46:54.875 115 12335.30 81.12 55421.75 88888.00 2007-04-25 08:46:55.000 115 12335.27 81.12 55421.75 88888.00 2007-04-25 08:46:55.125 115 12335.27 81.15 55421.78 88888.00 2007-04-25 08:46:55.250 115 12335.20 81.10 55421.78 88888.00 2007-04-25 08:46:55.375 115 12335.15 81.10 55421.75 88888.00 2007-04-25 08:46:55.500 115 12335.15 81.12 55421.75 88888.00 2007-04-25 08:46:55.625 115 12335.20 81.12 55421.75 88888.00 2007-04-25 08:46:55.750 115 12335.23 81.10 55421.78 88888.00 2007-04-25 08:46:55.875 115 12335.27 81.08 55421.75 88888.00 2007-04-25 08:46:56.000 115 12335.38 81.12 55421.75 88888.00 2007-04-25 08:46:56.125 115 12335.38 81.12 55421.78 88888.00 2007-04-25 08:46:56.250 115 12335.35 81.03 55421.75 88888.00 2007-04-25 08:46:56.375 115 12335.33 81.08 55421.72 88888.00 2007-04-25 08:46:56.500 115 12335.35 81.15 55421.78 88888.00 2007-04-25 08:46:56.625 115 12335.35 81.15 55421.78 88888.00 2007-04-25 08:46:56.750 115 12335.35 81.12 55421.80 88888.00 2007-04-25 08:46:56.875 115 12335.35 81.05 55421.78 88888.00 2007-04-25 08:46:57.000 115 12335.35 81.05 55421.80 88888.00 2007-04-25 08:46:57.125 115 12335.35 81.05 55421.80 88888.00 2007-04-25 08:46:57.250 115 12335.35 81.08 55421.80 88888.00 2007-04-25 08:46:57.375 115 12335.38 81.10 55421.80 88888.00 2007-04-25 08:46:57.500 115 12335.38 81.08 55421.80 88888.00 2007-04-25 08:46:57.625 115 12335.33 81.05 55421.80 88888.00 2007-04-25 08:46:57.750 115 12335.38 81.05 55421.78 88888.00 2007-04-25 08:46:57.875 115 12335.35 81.05 55421.80 88888.00 2007-04-25 08:46:58.000 115 12335.30 81.08 55421.82 88888.00 2007-04-25 08:46:58.125 115 12335.33 81.03 55421.78 88888.00 2007-04-25 08:46:58.250 115 12335.35 81.03 55421.82 88888.00 2007-04-25 08:46:58.375 115 12335.45 81.08 55421.82 88888.00 2007-04-25 08:46:58.500 115 12335.42 81.08 55421.80 88888.00 2007-04-25 08:46:58.625 115 12335.42 81.08 55421.80 88888.00 2007-04-25 08:46:58.750 115 12335.52 81.10 55421.82 88888.00 2007-04-25 08:46:58.875 115 12335.50 81.05 55421.82 88888.00 2007-04-25 08:46:59.000 115 12335.38 81.03 55421.80 88888.00 2007-04-25 08:46:59.125 115 12335.42 81.05 55421.85 88888.00 2007-04-25 08:46:59.250 115 12335.50 81.03 55421.85 88888.00 2007-04-25 08:46:59.375 115 12335.45 81.05 55421.82 88888.00 2007-04-25 08:46:59.500 115 12335.42 81.08 55421.82 88888.00 2007-04-25 08:46:59.625 115 12335.45 81.12 55421.80 88888.00 2007-04-25 08:46:59.750 115 12335.50 81.10 55421.82 88888.00 2007-04-25 08:46:59.875 115 12335.42 81.10 55421.82 88888.00 2007-04-25 08:47:00.000 115 12335.45 81.08 55421.78 88888.00 2007-04-25 08:47:00.125 115 12335.52 81.12 55421.85 88888.00 2007-04-25 08:47:00.250 115 12335.42 81.10 55421.85 88888.00 2007-04-25 08:47:00.375 115 12335.38 81.03 55421.80 88888.00 2007-04-25 08:47:00.500 115 12335.42 81.03 55421.80 88888.00 2007-04-25 08:47:00.625 115 12335.42 81.05 55421.80 88888.00 2007-04-25 08:47:00.750 115 12335.42 81.05 55421.82 88888.00 2007-04-25 08:47:00.875 115 12335.40 81.05 55421.82 88888.00 2007-04-25 08:47:01.000 115 12335.42 81.03 55421.80 88888.00 2007-04-25 08:47:01.125 115 12335.40 81.00 55421.75 88888.00 2007-04-25 08:47:01.250 115 12335.30 81.05 55421.78 88888.00 2007-04-25 08:47:01.375 115 12335.30 81.12 55421.78 88888.00 2007-04-25 08:47:01.500 115 12335.30 81.08 55421.75 88888.00 2007-04-25 08:47:01.625 115 12335.35 81.05 55421.78 88888.00 2007-04-25 08:47:01.750 115 12335.48 81.08 55421.80 88888.00 2007-04-25 08:47:01.875 115 12335.52 81.05 55421.78 88888.00 2007-04-25 08:47:02.000 115 12335.55 81.12 55421.75 88888.00 2007-04-25 08:47:02.125 115 12335.55 81.10 55421.80 88888.00 2007-04-25 08:47:02.250 115 12335.52 81.05 55421.78 88888.00 2007-04-25 08:47:02.375 115 12335.58 81.05 55421.78 88888.00 2007-04-25 08:47:02.500 115 12335.52 81.08 55421.80 88888.00 2007-04-25 08:47:02.625 115 12335.48 81.08 55421.82 88888.00 2007-04-25 08:47:02.750 115 12335.45 81.08 55421.80 88888.00 2007-04-25 08:47:02.875 115 12335.42 81.00 55421.78 88888.00 2007-04-25 08:47:03.000 115 12335.40 80.95 55421.75 88888.00 2007-04-25 08:47:03.125 115 12335.42 81.00 55421.80 88888.00 2007-04-25 08:47:03.250 115 12335.42 81.05 55421.80 88888.00 2007-04-25 08:47:03.375 115 12335.45 81.03 55421.80 88888.00 2007-04-25 08:47:03.500 115 12335.48 81.03 55421.80 88888.00 2007-04-25 08:47:03.625 115 12335.48 81.08 55421.82 88888.00 2007-04-25 08:47:03.750 115 12335.55 81.12 55421.82 88888.00 2007-04-25 08:47:03.875 115 12335.48 81.05 55421.82 88888.00 2007-04-25 08:47:04.000 115 12335.38 81.03 55421.78 88888.00 2007-04-25 08:47:04.125 115 12335.35 80.97 55421.78 88888.00 2007-04-25 08:47:04.250 115 12335.33 80.92 55421.78 88888.00 2007-04-25 08:47:04.375 115 12335.38 80.95 55421.80 88888.00 2007-04-25 08:47:04.500 115 12335.38 81.03 55421.80 88888.00 2007-04-25 08:47:04.625 115 12335.45 81.08 55421.80 88888.00 2007-04-25 08:47:04.750 115 12335.50 81.10 55421.80 88888.00 2007-04-25 08:47:04.875 115 12335.48 81.12 55421.80 88888.00 2007-04-25 08:47:05.000 115 12335.45 81.03 55421.72 88888.00 2007-04-25 08:47:05.125 115 12335.42 81.00 55421.72 88888.00 2007-04-25 08:47:05.250 115 12335.45 81.03 55421.75 88888.00 2007-04-25 08:47:05.375 115 12335.50 81.08 55421.78 88888.00 2007-04-25 08:47:05.500 115 12335.50 81.05 55421.80 88888.00 2007-04-25 08:47:05.625 115 12335.42 81.00 55421.80 88888.00 2007-04-25 08:47:05.750 115 12335.42 80.97 55421.80 88888.00 2007-04-25 08:47:05.875 115 12335.45 81.00 55421.78 88888.00 2007-04-25 08:47:06.000 115 12335.45 81.00 55421.75 88888.00 2007-04-25 08:47:06.125 115 12335.45 80.97 55421.78 88888.00 2007-04-25 08:47:06.250 115 12335.40 80.97 55421.80 88888.00 2007-04-25 08:47:06.375 115 12335.42 81.03 55421.80 88888.00 2007-04-25 08:47:06.500 115 12335.38 81.03 55421.80 88888.00 2007-04-25 08:47:06.625 115 12335.40 80.95 55421.75 88888.00 2007-04-25 08:47:06.750 115 12335.38 80.90 55421.78 88888.00 2007-04-25 08:47:06.875 115 12335.40 80.97 55421.80 88888.00 2007-04-25 08:47:07.000 115 12335.40 81.03 55421.82 88888.00 2007-04-25 08:47:07.125 115 12335.45 81.05 55421.78 88888.00 2007-04-25 08:47:07.250 115 12335.42 81.00 55421.80 88888.00 2007-04-25 08:47:07.375 115 12335.40 81.00 55421.80 88888.00 2007-04-25 08:47:07.500 115 12335.38 81.05 55421.82 88888.00 2007-04-25 08:47:07.625 115 12335.38 80.97 55421.80 88888.00 2007-04-25 08:47:07.750 115 12335.35 80.95 55421.75 88888.00 2007-04-25 08:47:07.875 115 12335.40 81.00 55421.78 88888.00 2007-04-25 08:47:08.000 115 12335.42 81.00 55421.78 88888.00 2007-04-25 08:47:08.125 115 12335.45 80.95 55421.75 88888.00 2007-04-25 08:47:08.250 115 12335.45 80.95 55421.80 88888.00 2007-04-25 08:47:08.375 115 12335.40 80.97 55421.78 88888.00 2007-04-25 08:47:08.500 115 12335.33 80.97 55421.78 88888.00 2007-04-25 08:47:08.625 115 12335.38 80.97 55421.80 88888.00 2007-04-25 08:47:08.750 115 12335.45 80.95 55421.80 88888.00 2007-04-25 08:47:08.875 115 12335.45 80.95 55421.78 88888.00 2007-04-25 08:47:09.000 115 12335.48 80.95 55421.75 88888.00 2007-04-25 08:47:09.125 115 12335.45 80.97 55421.78 88888.00 2007-04-25 08:47:09.250 115 12335.42 80.97 55421.78 88888.00 2007-04-25 08:47:09.375 115 12335.48 80.97 55421.75 88888.00 2007-04-25 08:47:09.500 115 12335.52 81.00 55421.75 88888.00 2007-04-25 08:47:09.625 115 12335.48 81.00 55421.78 88888.00 2007-04-25 08:47:09.750 115 12335.45 80.97 55421.75 88888.00 2007-04-25 08:47:09.875 115 12335.45 80.92 55421.78 88888.00 2007-04-25 08:47:10.000 115 12335.45 80.95 55421.82 88888.00 2007-04-25 08:47:10.125 115 12335.52 81.00 55421.85 88888.00 2007-04-25 08:47:10.250 115 12335.52 81.00 55421.78 88888.00 2007-04-25 08:47:10.375 115 12335.55 81.00 55421.78 88888.00 2007-04-25 08:47:10.500 115 12335.62 81.03 55421.78 88888.00 2007-04-25 08:47:10.625 115 12335.65 80.97 55421.78 88888.00 2007-04-25 08:47:10.750 115 12335.60 80.95 55421.78 88888.00 2007-04-25 08:47:10.875 115 12335.58 80.97 55421.80 88888.00 2007-04-25 08:47:11.000 115 12335.62 81.03 55421.80 88888.00 2007-04-25 08:47:11.125 115 12335.60 81.05 55421.75 88888.00 2007-04-25 08:47:11.250 115 12335.55 80.95 55421.78 88888.00 2007-04-25 08:47:11.375 115 12335.50 80.92 55421.80 88888.00 2007-04-25 08:47:11.500 115 12335.45 80.92 55421.82 88888.00 2007-04-25 08:47:11.625 115 12335.45 80.95 55421.82 88888.00 2007-04-25 08:47:11.750 115 12335.50 80.95 55421.82 88888.00 2007-04-25 08:47:11.875 115 12335.50 80.88 55421.80 88888.00 2007-04-25 08:47:12.000 115 12335.52 80.88 55421.78 88888.00 2007-04-25 08:47:12.125 115 12335.58 80.90 55421.78 88888.00 2007-04-25 08:47:12.250 115 12335.55 80.90 55421.78 88888.00 2007-04-25 08:47:12.375 115 12335.65 80.95 55421.80 88888.00 2007-04-25 08:47:12.500 115 12335.67 80.95 55421.80 88888.00 2007-04-25 08:47:12.625 115 12335.60 80.90 55421.78 88888.00 2007-04-25 08:47:12.750 115 12335.58 80.90 55421.80 88888.00 2007-04-25 08:47:12.875 115 12335.62 80.92 55421.80 88888.00 2007-04-25 08:47:13.000 115 12335.60 80.90 55421.80 88888.00 2007-04-25 08:47:13.125 115 12335.60 80.95 55421.78 88888.00 2007-04-25 08:47:13.250 115 12335.58 80.92 55421.75 88888.00 2007-04-25 08:47:13.375 115 12335.52 80.90 55421.78 88888.00 2007-04-25 08:47:13.500 115 12335.58 80.92 55421.82 88888.00 2007-04-25 08:47:13.625 115 12335.65 80.92 55421.80 88888.00 2007-04-25 08:47:13.750 115 12335.70 80.97 55421.82 88888.00 2007-04-25 08:47:13.875 115 12335.65 80.95 55421.80 88888.00 2007-04-25 08:47:14.000 115 12335.60 80.92 55421.80 88888.00 2007-04-25 08:47:14.125 115 12335.75 80.95 55421.80 88888.00 2007-04-25 08:47:14.250 115 12335.75 80.90 55421.78 88888.00 2007-04-25 08:47:14.375 115 12335.77 80.92 55421.80 88888.00 2007-04-25 08:47:14.500 115 12335.73 80.95 55421.82 88888.00 2007-04-25 08:47:14.625 115 12335.65 80.97 55421.80 88888.00 2007-04-25 08:47:14.750 115 12335.60 81.00 55421.80 88888.00 2007-04-25 08:47:14.875 115 12335.67 81.03 55421.82 88888.00 2007-04-25 08:47:15.000 115 12335.73 81.03 55421.80 88888.00 2007-04-25 08:47:15.125 115 12335.75 81.03 55421.85 88888.00 2007-04-25 08:47:15.250 115 12335.70 81.00 55421.85 88888.00 2007-04-25 08:47:15.375 115 12335.73 81.00 55421.82 88888.00 2007-04-25 08:47:15.500 115 12335.73 81.00 55421.80 88888.00 2007-04-25 08:47:15.625 115 12335.73 80.97 55421.80 88888.00 2007-04-25 08:47:15.750 115 12335.65 81.03 55421.80 88888.00 2007-04-25 08:47:15.875 115 12335.60 80.97 55421.78 88888.00 2007-04-25 08:47:16.000 115 12335.65 80.92 55421.78 88888.00 2007-04-25 08:47:16.125 115 12335.67 80.95 55421.80 88888.00 2007-04-25 08:47:16.250 115 12335.65 80.95 55421.82 88888.00 2007-04-25 08:47:16.375 115 12335.62 80.97 55421.78 88888.00 2007-04-25 08:47:16.500 115 12335.67 80.97 55421.82 88888.00 2007-04-25 08:47:16.625 115 12335.75 81.03 55421.82 88888.00 2007-04-25 08:47:16.750 115 12335.70 81.00 55421.85 88888.00 2007-04-25 08:47:16.875 115 12335.60 81.00 55421.82 88888.00 2007-04-25 08:47:17.000 115 12335.62 80.97 55421.80 88888.00 2007-04-25 08:47:17.125 115 12335.67 80.92 55421.80 88888.00 2007-04-25 08:47:17.250 115 12335.65 80.95 55421.80 88888.00 2007-04-25 08:47:17.375 115 12335.67 80.97 55421.75 88888.00 2007-04-25 08:47:17.500 115 12335.70 81.00 55421.80 88888.00 2007-04-25 08:47:17.625 115 12335.70 81.03 55421.80 88888.00 2007-04-25 08:47:17.750 115 12335.70 81.05 55421.80 88888.00 2007-04-25 08:47:17.875 115 12335.70 81.03 55421.82 88888.00 2007-04-25 08:47:18.000 115 12335.70 80.97 55421.80 88888.00 2007-04-25 08:47:18.125 115 12335.65 80.92 55421.80 88888.00 2007-04-25 08:47:18.250 115 12335.62 80.97 55421.82 88888.00 2007-04-25 08:47:18.375 115 12335.70 80.97 55421.80 88888.00 2007-04-25 08:47:18.500 115 12335.67 80.92 55421.75 88888.00 2007-04-25 08:47:18.625 115 12335.67 80.92 55421.75 88888.00 2007-04-25 08:47:18.750 115 12335.73 80.95 55421.80 88888.00 2007-04-25 08:47:18.875 115 12335.73 80.97 55421.80 88888.00 2007-04-25 08:47:19.000 115 12335.73 80.95 55421.80 88888.00 2007-04-25 08:47:19.125 115 12335.77 81.03 55421.80 88888.00 2007-04-25 08:47:19.250 115 12335.73 80.95 55421.80 88888.00 2007-04-25 08:47:19.375 115 12335.67 80.88 55421.78 88888.00 2007-04-25 08:47:19.500 115 12335.62 80.88 55421.75 88888.00 2007-04-25 08:47:19.625 115 12335.67 80.88 55421.75 88888.00 2007-04-25 08:47:19.750 115 12335.65 80.88 55421.78 88888.00 2007-04-25 08:47:19.875 115 12335.67 80.92 55421.80 88888.00 2007-04-25 08:47:20.000 115 12335.65 80.88 55421.78 88888.00 2007-04-25 08:47:20.125 115 12335.65 80.88 55421.80 88888.00 2007-04-25 08:47:20.250 115 12335.62 80.88 55421.82 88888.00 2007-04-25 08:47:20.375 115 12335.67 80.90 55421.80 88888.00 2007-04-25 08:47:20.500 115 12335.73 80.97 55421.80 88888.00 2007-04-25 08:47:20.625 115 12335.67 80.95 55421.80 88888.00 2007-04-25 08:47:20.750 115 12335.65 80.97 55421.80 88888.00 2007-04-25 08:47:20.875 115 12335.70 80.97 55421.82 88888.00 2007-04-25 08:47:21.000 115 12335.75 80.92 55421.78 88888.00 2007-04-25 08:47:21.125 115 12335.77 80.88 55421.78 88888.00 2007-04-25 08:47:21.250 115 12335.67 80.92 55421.78 88888.00 2007-04-25 08:47:21.375 115 12335.65 80.95 55421.78 88888.00 2007-04-25 08:47:21.500 115 12335.67 80.95 55421.78 88888.00 2007-04-25 08:47:21.625 115 12335.62 80.88 55421.75 88888.00 2007-04-25 08:47:21.750 115 12335.60 80.83 55421.72 88888.00 2007-04-25 08:47:21.875 115 12335.62 80.88 55421.75 88888.00 2007-04-25 08:47:22.000 115 12335.67 80.92 55421.80 88888.00 2007-04-25 08:47:22.125 115 12335.62 80.92 55421.78 88888.00 2007-04-25 08:47:22.250 115 12335.58 80.95 55421.80 88888.00 2007-04-25 08:47:22.375 115 12335.65 80.97 55421.82 88888.00 2007-04-25 08:47:22.500 115 12335.75 80.97 55421.82 88888.00 2007-04-25 08:47:22.625 115 12335.75 80.92 55421.80 88888.00 2007-04-25 08:47:22.750 115 12335.67 80.92 55421.78 88888.00 2007-04-25 08:47:22.875 115 12335.67 80.90 55421.78 88888.00 2007-04-25 08:47:23.000 115 12335.67 80.88 55421.75 88888.00 2007-04-25 08:47:23.125 115 12335.70 80.88 55421.78 88888.00 2007-04-25 08:47:23.250 115 12335.65 80.83 55421.75 88888.00 2007-04-25 08:47:23.375 115 12335.67 80.90 55421.78 88888.00 2007-04-25 08:47:23.500 115 12335.70 80.88 55421.75 88888.00 2007-04-25 08:47:23.625 115 12335.77 80.90 55421.75 88888.00 2007-04-25 08:47:23.750 115 12335.77 80.92 55421.75 88888.00 2007-04-25 08:47:23.875 115 12335.73 80.85 55421.72 88888.00 2007-04-25 08:47:24.000 115 12335.73 80.85 55421.72 88888.00 2007-04-25 08:47:24.125 115 12335.77 80.85 55421.75 88888.00 2007-04-25 08:47:24.250 115 12335.83 80.85 55421.75 88888.00 2007-04-25 08:47:24.375 115 12335.77 80.88 55421.72 88888.00 2007-04-25 08:47:24.500 115 12335.73 80.88 55421.72 88888.00 2007-04-25 08:47:24.625 115 12335.70 80.83 55421.72 88888.00 2007-04-25 08:47:24.750 115 12335.67 80.83 55421.72 88888.00 2007-04-25 08:47:24.875 115 12335.65 80.83 55421.75 88888.00 2007-04-25 08:47:25.000 115 12335.73 80.85 55421.75 88888.00 2007-04-25 08:47:25.125 115 12335.75 80.90 55421.78 88888.00 2007-04-25 08:47:25.250 115 12335.75 80.85 55421.75 88888.00 2007-04-25 08:47:25.375 115 12335.75 80.85 55421.75 88888.00 2007-04-25 08:47:25.500 115 12335.75 80.88 55421.72 88888.00 2007-04-25 08:47:25.625 115 12335.77 80.90 55421.72 88888.00 2007-04-25 08:47:25.750 115 12335.77 80.90 55421.75 88888.00 2007-04-25 08:47:25.875 115 12335.77 80.88 55421.75 88888.00 2007-04-25 08:47:26.000 115 12335.77 80.90 55421.72 88888.00 2007-04-25 08:47:26.125 115 12335.75 80.85 55421.70 88888.00 2007-04-25 08:47:26.250 115 12335.73 80.85 55421.72 88888.00 2007-04-25 08:47:26.375 115 12335.85 80.90 55421.72 88888.00 2007-04-25 08:47:26.500 115 12335.85 80.90 55421.72 88888.00 2007-04-25 08:47:26.625 115 12335.80 80.85 55421.70 88888.00 2007-04-25 08:47:26.750 115 12335.80 80.85 55421.72 88888.00 2007-04-25 08:47:26.875 115 12335.77 80.85 55421.72 88888.00 2007-04-25 08:47:27.000 115 12335.83 80.85 55421.75 88888.00 2007-04-25 08:47:27.125 115 12335.83 80.88 55421.75 88888.00 2007-04-25 08:47:27.250 115 12335.70 80.88 55421.78 88888.00 2007-04-25 08:47:27.375 115 12335.75 80.92 55421.82 88888.00 2007-04-25 08:47:27.500 115 12335.73 80.90 55421.80 88888.00 2007-04-25 08:47:27.625 115 12335.75 80.92 55421.80 88888.00 2007-04-25 08:47:27.750 115 12335.80 80.88 55421.75 88888.00 2007-04-25 08:47:27.875 115 12335.83 80.85 55421.72 88888.00 2007-04-25 08:47:28.000 115 12335.80 80.85 55421.72 88888.00 2007-04-25 08:47:28.125 115 12335.83 80.88 55421.72 88888.00 2007-04-25 08:47:28.250 115 12335.88 80.85 55421.75 88888.00 2007-04-25 08:47:28.375 115 12335.83 80.85 55421.75 88888.00 2007-04-25 08:47:28.500 115 12335.77 80.83 55421.72 88888.00 2007-04-25 08:47:28.625 115 12335.73 80.80 55421.72 88888.00 2007-04-25 08:47:28.750 115 12335.70 80.80 55421.70 88888.00 2007-04-25 08:47:28.875 115 12335.73 80.75 55421.70 88888.00 2007-04-25 08:47:29.000 115 12335.73 80.80 55421.72 88888.00 2007-04-25 08:47:29.125 115 12335.83 80.80 55421.78 88888.00 2007-04-25 08:47:29.250 115 12335.85 80.78 55421.70 88888.00 2007-04-25 08:47:29.375 115 12335.85 80.75 55421.72 88888.00 2007-04-25 08:47:29.500 115 12335.83 80.83 55421.72 88888.00 2007-04-25 08:47:29.625 115 12335.88 80.85 55421.72 88888.00 2007-04-25 08:47:29.750 115 12335.95 80.88 55421.75 88888.00 2007-04-25 08:47:29.875 115 12335.90 80.88 55421.75 88888.00 2007-04-25 08:47:30.000 115 12335.83 80.85 55421.70 88888.00 2007-04-25 08:47:30.125 115 12335.83 80.88 55421.72 88888.00 2007-04-25 08:47:30.250 115 12335.85 80.90 55421.78 88888.00 2007-04-25 08:47:30.375 115 12335.85 80.83 55421.75 88888.00 2007-04-25 08:47:30.500 115 12335.85 80.78 55421.75 88888.00 2007-04-25 08:47:30.625 115 12335.85 80.75 55421.72 88888.00 2007-04-25 08:47:30.750 115 12335.85 80.75 55421.72 88888.00 2007-04-25 08:47:30.875 115 12335.75 80.80 55421.72 88888.00 2007-04-25 08:47:31.000 115 12335.77 80.85 55421.75 88888.00 2007-04-25 08:47:31.125 115 12335.85 80.88 55421.75 88888.00 2007-04-25 08:47:31.250 115 12335.92 80.85 55421.75 88888.00 2007-04-25 08:47:31.375 115 12335.88 80.80 55421.72 88888.00 2007-04-25 08:47:31.500 115 12335.85 80.80 55421.72 88888.00 2007-04-25 08:47:31.625 115 12335.88 80.85 55421.75 88888.00 2007-04-25 08:47:31.750 115 12335.90 80.88 55421.75 88888.00 2007-04-25 08:47:31.875 115 12335.90 80.88 55421.75 88888.00 2007-04-25 08:47:32.000 115 12335.85 80.85 55421.70 88888.00 2007-04-25 08:47:32.125 115 12335.83 80.80 55421.72 88888.00 2007-04-25 08:47:32.250 115 12335.83 80.78 55421.72 88888.00 2007-04-25 08:47:32.375 115 12335.92 80.83 55421.75 88888.00 2007-04-25 08:47:32.500 115 12335.90 80.83 55421.75 88888.00 2007-04-25 08:47:32.625 115 12335.88 80.83 55421.75 88888.00 2007-04-25 08:47:32.750 115 12335.90 80.83 55421.78 88888.00 2007-04-25 08:47:32.875 115 12335.90 80.83 55421.75 88888.00 2007-04-25 08:47:33.000 115 12335.90 80.83 55421.72 88888.00 2007-04-25 08:47:33.125 115 12335.88 80.85 55421.78 88888.00 2007-04-25 08:47:33.250 115 12335.83 80.85 55421.78 88888.00 2007-04-25 08:47:33.375 115 12335.85 80.85 55421.78 88888.00 2007-04-25 08:47:33.500 115 12335.83 80.85 55421.75 88888.00 2007-04-25 08:47:33.625 115 12335.90 80.83 55421.75 88888.00 2007-04-25 08:47:33.750 115 12335.95 80.83 55421.75 88888.00 2007-04-25 08:47:33.875 115 12335.95 80.90 55421.80 88888.00 2007-04-25 08:47:34.000 115 12335.92 80.92 55421.78 88888.00 2007-04-25 08:47:34.125 115 12335.90 80.83 55421.75 88888.00 2007-04-25 08:47:34.250 115 12335.90 80.80 55421.75 88888.00 2007-04-25 08:47:34.375 115 12335.92 80.83 55421.72 88888.00 2007-04-25 08:47:34.500 115 12335.90 80.80 55421.70 88888.00 2007-04-25 08:47:34.625 115 12335.85 80.78 55421.72 88888.00 2007-04-25 08:47:34.750 115 12335.88 80.80 55421.75 88888.00 2007-04-25 08:47:34.875 115 12335.95 80.90 55421.75 88888.00 2007-04-25 08:47:35.000 115 12335.95 80.88 55421.75 88888.00 2007-04-25 08:47:35.125 115 12335.90 80.85 55421.75 88888.00 2007-04-25 08:47:35.250 115 12335.92 80.83 55421.75 88888.00 2007-04-25 08:47:35.375 115 12335.92 80.80 55421.75 88888.00 2007-04-25 08:47:35.500 115 12335.95 80.80 55421.78 88888.00 2007-04-25 08:47:35.625 115 12335.95 80.85 55421.78 88888.00 2007-04-25 08:47:35.750 115 12335.98 80.83 55421.75 88888.00 2007-04-25 08:47:35.875 115 12335.95 80.80 55421.75 88888.00 2007-04-25 08:47:36.000 115 12335.95 80.83 55421.75 88888.00 2007-04-25 08:47:36.125 115 12335.92 80.83 55421.78 88888.00 2007-04-25 08:47:36.250 115 12335.95 80.80 55421.75 88888.00 2007-04-25 08:47:36.375 115 12335.98 80.83 55421.78 88888.00 2007-04-25 08:47:36.500 115 12336.00 80.80 55421.78 88888.00 2007-04-25 08:47:36.625 115 12335.98 80.80 55421.75 88888.00 2007-04-25 08:47:36.750 115 12335.92 80.80 55421.75 88888.00 2007-04-25 08:47:36.875 115 12335.92 80.83 55421.75 88888.00 2007-04-25 08:47:37.000 115 12335.95 80.83 55421.75 88888.00 2007-04-25 08:47:37.125 115 12335.98 80.85 55421.78 88888.00 2007-04-25 08:47:37.250 115 12335.95 80.78 55421.72 88888.00 2007-04-25 08:47:37.375 115 12335.95 80.78 55421.72 88888.00 2007-04-25 08:47:37.500 115 12335.90 80.78 55421.72 88888.00 2007-04-25 08:47:37.625 115 12335.88 80.83 55421.72 88888.00 2007-04-25 08:47:37.750 115 12335.90 80.83 55421.70 88888.00 2007-04-25 08:47:37.875 115 12335.88 80.78 55421.72 88888.00 2007-04-25 08:47:38.000 115 12335.90 80.80 55421.68 88888.00 2007-04-25 08:47:38.125 115 12335.92 80.78 55421.68 88888.00 2007-04-25 08:47:38.250 115 12335.85 80.75 55421.70 88888.00 2007-04-25 08:47:38.375 115 12335.92 80.75 55421.70 88888.00 2007-04-25 08:47:38.500 115 12336.00 80.75 55421.68 88888.00 2007-04-25 08:47:38.625 115 12336.00 80.78 55421.70 88888.00 2007-04-25 08:47:38.750 115 12336.05 80.85 55421.72 88888.00 2007-04-25 08:47:38.875 115 12336.08 80.85 55421.75 88888.00 2007-04-25 08:47:39.000 115 12336.08 80.83 55421.75 88888.00 2007-04-25 08:47:39.125 115 12336.05 80.80 55421.72 88888.00 2007-04-25 08:47:39.250 115 12336.08 80.78 55421.72 88888.00 2007-04-25 08:47:39.375 115 12336.00 80.80 55421.72 88888.00 2007-04-25 08:47:39.500 115 12336.00 80.78 55421.72 88888.00 2007-04-25 08:47:39.625 115 12336.00 80.75 55421.70 88888.00 2007-04-25 08:47:39.750 115 12335.92 80.75 55421.72 88888.00 2007-04-25 08:47:39.875 115 12335.98 80.78 55421.72 88888.00 2007-04-25 08:47:40.000 115 12336.00 80.83 55421.72 88888.00 2007-04-25 08:47:40.125 115 12336.02 80.85 55421.72 88888.00 2007-04-25 08:47:40.250 115 12336.02 80.83 55421.75 88888.00 2007-04-25 08:47:40.375 115 12335.98 80.80 55421.70 88888.00 2007-04-25 08:47:40.500 115 12336.00 80.72 55421.72 88888.00 2007-04-25 08:47:40.625 115 12336.08 80.80 55421.72 88888.00 2007-04-25 08:47:40.750 115 12335.98 80.78 55421.72 88888.00 2007-04-25 08:47:40.875 115 12336.00 80.75 55421.70 88888.00 2007-04-25 08:47:41.000 115 12336.05 80.75 55421.72 88888.00 2007-04-25 08:47:41.125 115 12335.98 80.78 55421.75 88888.00 2007-04-25 08:47:41.250 115 12335.95 80.80 55421.78 88888.00 2007-04-25 08:47:41.375 115 12336.02 80.80 55421.78 88888.00 2007-04-25 08:47:41.500 115 12336.02 80.78 55421.75 88888.00 2007-04-25 08:47:41.625 115 12336.00 80.80 55421.75 88888.00 2007-04-25 08:47:41.750 115 12336.05 80.78 55421.72 88888.00 2007-04-25 08:47:41.875 115 12336.08 80.78 55421.70 88888.00 2007-04-25 08:47:42.000 115 12336.08 80.78 55421.70 88888.00 2007-04-25 08:47:42.125 115 12336.08 80.83 55421.72 88888.00 2007-04-25 08:47:42.250 115 12336.08 80.83 55421.75 88888.00 2007-04-25 08:47:42.375 115 12336.02 80.78 55421.70 88888.00 2007-04-25 08:47:42.500 115 12336.02 80.78 55421.68 88888.00 2007-04-25 08:47:42.625 115 12336.00 80.75 55421.70 88888.00 2007-04-25 08:47:42.750 115 12336.00 80.72 55421.70 88888.00 2007-04-25 08:47:42.875 115 12336.05 80.80 55421.70 88888.00 2007-04-25 08:47:43.000 115 12336.12 80.80 55421.70 88888.00 2007-04-25 08:47:43.125 115 12336.12 80.80 55421.72 88888.00 2007-04-25 08:47:43.250 115 12336.00 80.72 55421.72 88888.00 2007-04-25 08:47:43.375 115 12335.95 80.78 55421.72 88888.00 2007-04-25 08:47:43.500 115 12336.02 80.83 55421.75 88888.00 2007-04-25 08:47:43.625 115 12336.05 80.85 55421.72 88888.00 2007-04-25 08:47:43.750 115 12336.00 80.80 55421.72 88888.00 2007-04-25 08:47:43.875 115 12336.00 80.83 55421.70 88888.00 2007-04-25 08:47:44.000 115 12336.05 80.83 55421.70 88888.00 2007-04-25 08:47:44.125 115 12335.98 80.78 55421.68 88888.00 2007-04-25 08:47:44.250 115 12335.90 80.72 55421.68 88888.00 2007-04-25 08:47:44.375 115 12335.98 80.72 55421.65 88888.00 2007-04-25 08:47:44.500 115 12336.02 80.80 55421.68 88888.00 2007-04-25 08:47:44.625 115 12336.10 80.85 55421.72 88888.00 2007-04-25 08:47:44.750 115 12336.05 80.83 55421.72 88888.00 2007-04-25 08:47:44.875 115 12336.02 80.78 55421.68 88888.00 2007-04-25 08:47:45.000 115 12336.00 80.72 55421.65 88888.00 2007-04-25 08:47:45.125 115 12335.98 80.72 55421.68 88888.00 2007-04-25 08:47:45.250 115 12335.98 80.75 55421.72 88888.00 2007-04-25 08:47:45.375 115 12336.05 80.83 55421.72 88888.00 2007-04-25 08:47:45.500 115 12336.05 80.80 55421.70 88888.00 2007-04-25 08:47:45.625 115 12336.00 80.80 55421.68 88888.00 2007-04-25 08:47:45.750 115 12336.02 80.75 55421.65 88888.00 2007-04-25 08:47:45.875 115 12336.05 80.78 55421.68 88888.00 2007-04-25 08:47:46.000 115 12336.05 80.83 55421.68 88888.00 2007-04-25 08:47:46.125 115 12336.02 80.80 55421.68 88888.00 2007-04-25 08:47:46.250 115 12336.00 80.80 55421.68 88888.00 2007-04-25 08:47:46.375 115 12336.00 80.78 55421.65 88888.00 2007-04-25 08:47:46.500 115 12336.02 80.75 55421.70 88888.00 2007-04-25 08:47:46.625 115 12336.08 80.75 55421.70 88888.00 2007-04-25 08:47:46.750 115 12336.08 80.75 55421.70 88888.00 2007-04-25 08:47:46.875 115 12336.08 80.78 55421.70 88888.00 2007-04-25 08:47:47.000 115 12336.05 80.78 55421.68 88888.00 2007-04-25 08:47:47.125 115 12335.98 80.78 55421.68 88888.00 2007-04-25 08:47:47.250 115 12335.95 80.75 55421.72 88888.00 2007-04-25 08:47:47.375 115 12336.00 80.80 55421.72 88888.00 2007-04-25 08:47:47.500 115 12336.00 80.80 55421.70 88888.00 2007-04-25 08:47:47.625 115 12336.05 80.80 55421.72 88888.00 2007-04-25 08:47:47.750 115 12336.05 80.78 55421.68 88888.00 2007-04-25 08:47:47.875 115 12336.05 80.75 55421.68 88888.00 2007-04-25 08:47:48.000 115 12336.05 80.72 55421.68 88888.00 2007-04-25 08:47:48.125 115 12336.02 80.75 55421.72 88888.00 2007-04-25 08:47:48.250 115 12336.00 80.78 55421.70 88888.00 2007-04-25 08:47:48.375 115 12336.00 80.78 55421.70 88888.00 2007-04-25 08:47:48.500 115 12336.00 80.80 55421.70 88888.00 2007-04-25 08:47:48.625 115 12336.00 80.83 55421.70 88888.00 2007-04-25 08:47:48.750 115 12336.08 80.80 55421.70 88888.00 2007-04-25 08:47:48.875 115 12336.12 80.78 55421.70 88888.00 2007-04-25 08:47:49.000 115 12336.12 80.72 55421.68 88888.00 2007-04-25 08:47:49.125 115 12336.08 80.75 55421.68 88888.00 2007-04-25 08:47:49.250 115 12336.02 80.75 55421.70 88888.00 2007-04-25 08:47:49.375 115 12336.05 80.72 55421.70 88888.00 2007-04-25 08:47:49.500 115 12336.08 80.75 55421.70 88888.00 2007-04-25 08:47:49.625 115 12336.05 80.78 55421.70 88888.00 2007-04-25 08:47:49.750 115 12336.08 80.80 55421.75 88888.00 2007-04-25 08:47:49.875 115 12336.05 80.80 55421.72 88888.00 2007-04-25 08:47:50.000 115 12336.08 80.83 55421.75 88888.00 2007-04-25 08:47:50.125 115 12336.08 80.78 55421.72 88888.00 2007-04-25 08:47:50.250 115 12336.02 80.75 55421.70 88888.00 2007-04-25 08:47:50.375 115 12336.05 80.78 55421.72 88888.00 2007-04-25 08:47:50.500 115 12336.05 80.78 55421.72 88888.00 2007-04-25 08:47:50.625 115 12336.10 80.75 55421.75 88888.00 2007-04-25 08:47:50.750 115 12336.10 80.78 55421.72 88888.00 2007-04-25 08:47:50.875 115 12336.05 80.75 55421.72 88888.00 2007-04-25 08:47:51.000 115 12336.15 80.80 55421.72 88888.00 2007-04-25 08:47:51.125 115 12336.15 80.83 55421.72 88888.00 2007-04-25 08:47:51.250 115 12336.10 80.75 55421.68 88888.00 2007-04-25 08:47:51.375 115 12336.05 80.75 55421.70 88888.00 2007-04-25 08:47:51.500 115 12336.10 80.78 55421.70 88888.00 2007-04-25 08:47:51.625 115 12336.15 80.78 55421.75 88888.00 2007-04-25 08:47:51.750 115 12336.10 80.75 55421.72 88888.00 2007-04-25 08:47:51.875 115 12336.05 80.75 55421.72 88888.00 2007-04-25 08:47:52.000 115 12335.95 80.78 55421.72 88888.00 2007-04-25 08:47:52.125 115 12335.92 80.72 55421.75 88888.00 2007-04-25 08:47:52.250 115 12336.08 80.78 55421.75 88888.00 2007-04-25 08:47:52.375 115 12336.17 80.80 55421.72 88888.00 2007-04-25 08:47:52.500 115 12336.12 80.80 55421.72 88888.00 2007-04-25 08:47:52.625 115 12336.12 80.80 55421.72 88888.00 2007-04-25 08:47:52.750 115 12336.10 80.78 55421.72 88888.00 2007-04-25 08:47:52.875 115 12336.10 80.78 55421.72 88888.00 2007-04-25 08:47:53.000 115 12336.10 80.75 55421.72 88888.00 2007-04-25 08:47:53.125 115 12336.10 80.75 55421.75 88888.00 2007-04-25 08:47:53.250 115 12336.05 80.75 55421.72 88888.00 2007-04-25 08:47:53.375 115 12336.08 80.78 55421.72 88888.00 2007-04-25 08:47:53.500 115 12336.10 80.75 55421.75 88888.00 2007-04-25 08:47:53.625 115 12336.08 80.67 55421.72 88888.00 2007-04-25 08:47:53.750 115 12336.10 80.70 55421.72 88888.00 2007-04-25 08:47:53.875 115 12336.12 80.75 55421.70 88888.00 2007-04-25 08:47:54.000 115 12336.15 80.75 55421.68 88888.00 2007-04-25 08:47:54.125 115 12336.23 80.78 55421.70 88888.00 2007-04-25 08:47:54.250 115 12336.17 80.70 55421.72 88888.00 2007-04-25 08:47:54.375 115 12336.17 80.78 55421.72 88888.00 2007-04-25 08:47:54.500 115 12336.12 80.80 55421.72 88888.00 2007-04-25 08:47:54.625 115 12336.05 80.72 55421.70 88888.00 2007-04-25 08:47:54.750 115 12336.05 80.75 55421.70 88888.00 2007-04-25 08:47:54.875 115 12336.12 80.80 55421.70 88888.00 2007-04-25 08:47:55.000 115 12336.17 80.80 55421.70 88888.00 2007-04-25 08:47:55.125 115 12336.15 80.83 55421.68 88888.00 2007-04-25 08:47:55.250 115 12336.12 80.80 55421.72 88888.00 2007-04-25 08:47:55.375 115 12336.17 80.83 55421.72 88888.00 2007-04-25 08:47:55.500 115 12336.10 80.80 55421.70 88888.00 2007-04-25 08:47:55.625 115 12336.15 80.75 55421.72 88888.00 2007-04-25 08:47:55.750 115 12336.12 80.75 55421.75 88888.00 2007-04-25 08:47:55.875 115 12336.12 80.75 55421.75 88888.00 2007-04-25 08:47:56.000 115 12336.17 80.75 55421.70 88888.00 2007-04-25 08:47:56.125 115 12336.15 80.65 55421.70 88888.00 2007-04-25 08:47:56.250 115 12336.12 80.65 55421.70 88888.00 2007-04-25 08:47:56.375 115 12336.12 80.65 55421.70 88888.00 2007-04-25 08:47:56.500 115 12336.12 80.67 55421.70 88888.00 2007-04-25 08:47:56.625 115 12336.15 80.67 55421.70 88888.00 2007-04-25 08:47:56.750 115 12336.20 80.70 55421.70 88888.00 2007-04-25 08:47:56.875 115 12336.23 80.72 55421.72 88888.00 2007-04-25 08:47:57.000 115 12336.23 80.75 55421.72 88888.00 2007-04-25 08:47:57.125 115 12336.20 80.70 55421.72 88888.00 2007-04-25 08:47:57.250 115 12336.15 80.70 55421.75 88888.00 2007-04-25 08:47:57.375 115 12336.17 80.72 55421.75 88888.00 2007-04-25 08:47:57.500 115 12336.20 80.80 55421.72 88888.00 2007-04-25 08:47:57.625 115 12336.12 80.78 55421.70 88888.00 2007-04-25 08:47:57.750 115 12336.10 80.70 55421.70 88888.00 2007-04-25 08:47:57.875 115 12336.12 80.70 55421.72 88888.00 2007-04-25 08:47:58.000 115 12336.15 80.67 55421.75 88888.00 2007-04-25 08:47:58.125 115 12336.17 80.67 55421.75 88888.00 2007-04-25 08:47:58.250 115 12336.12 80.70 55421.72 88888.00 2007-04-25 08:47:58.375 115 12336.15 80.72 55421.78 88888.00 2007-04-25 08:47:58.500 115 12336.15 80.72 55421.75 88888.00 2007-04-25 08:47:58.625 115 12336.10 80.70 55421.72 88888.00 2007-04-25 08:47:58.750 115 12336.08 80.65 55421.70 88888.00 2007-04-25 08:47:58.875 115 12336.10 80.70 55421.75 88888.00 2007-04-25 08:47:59.000 115 12336.15 80.72 55421.75 88888.00 2007-04-25 08:47:59.125 115 12336.15 80.75 55421.72 88888.00 2007-04-25 08:47:59.250 115 12336.15 80.70 55421.72 88888.00 2007-04-25 08:47:59.375 115 12336.25 80.75 55421.72 88888.00 2007-04-25 08:47:59.500 115 12336.27 80.72 55421.72 88888.00 2007-04-25 08:47:59.625 115 12336.27 80.67 55421.75 88888.00 2007-04-25 08:47:59.750 115 12336.20 80.67 55421.75 88888.00 2007-04-25 08:47:59.875 115 12336.15 80.67 55421.75 88888.00 2007-04-25 08:48:00.000 115 12336.15 80.70 55421.75 88888.00 2007-04-25 08:48:00.125 115 12336.20 80.70 55421.75 88888.00 2007-04-25 08:48:00.250 115 12336.15 80.70 55421.72 88888.00 2007-04-25 08:48:00.375 115 12336.15 80.70 55421.72 88888.00 2007-04-25 08:48:00.500 115 12336.12 80.70 55421.72 88888.00 2007-04-25 08:48:00.625 115 12336.10 80.62 55421.72 88888.00 2007-04-25 08:48:00.750 115 12336.10 80.62 55421.72 88888.00 2007-04-25 08:48:00.875 115 12336.00 80.65 55421.75 88888.00 2007-04-25 08:48:01.000 115 12336.05 80.67 55421.72 88888.00 2007-04-25 08:48:01.125 115 12336.17 80.67 55421.78 88888.00 2007-04-25 08:48:01.250 115 12336.10 80.65 55421.75 88888.00 2007-04-25 08:48:01.375 115 12336.02 80.67 55421.75 88888.00 2007-04-25 08:48:01.500 115 12336.08 80.70 55421.75 88888.00 2007-04-25 08:48:01.625 115 12336.10 80.67 55421.75 88888.00 2007-04-25 08:48:01.750 115 12336.12 80.70 55421.72 88888.00 2007-04-25 08:48:01.875 115 12336.12 80.67 55421.75 88888.00 2007-04-25 08:48:02.000 115 12336.10 80.72 55421.75 88888.00 2007-04-25 08:48:02.125 115 12336.15 80.72 55421.75 88888.00 2007-04-25 08:48:02.250 115 12336.10 80.65 55421.72 88888.00 2007-04-25 08:48:02.375 115 12336.12 80.67 55421.75 88888.00 2007-04-25 08:48:02.500 115 12336.15 80.65 55421.75 88888.00 2007-04-25 08:48:02.625 115 12336.17 80.65 55421.75 88888.00 2007-04-25 08:48:02.750 115 12336.27 80.67 55421.75 88888.00 2007-04-25 08:48:02.875 115 12336.25 80.67 55421.75 88888.00 2007-04-25 08:48:03.000 115 12336.20 80.67 55421.72 88888.00 2007-04-25 08:48:03.125 115 12336.17 80.70 55421.72 88888.00 2007-04-25 08:48:03.250 115 12336.17 80.70 55421.70 88888.00 2007-04-25 08:48:03.375 115 12336.20 80.70 55421.70 88888.00 2007-04-25 08:48:03.500 115 12336.23 80.70 55421.72 88888.00 2007-04-25 08:48:03.625 115 12336.20 80.62 55421.70 88888.00 2007-04-25 08:48:03.750 115 12336.12 80.60 55421.68 88888.00 2007-04-25 08:48:03.875 115 12336.17 80.65 55421.70 88888.00 2007-04-25 08:48:04.000 115 12336.20 80.72 55421.72 88888.00 2007-04-25 08:48:04.125 115 12336.23 80.78 55421.75 88888.00 2007-04-25 08:48:04.250 115 12336.27 80.67 55421.72 88888.00 2007-04-25 08:48:04.375 115 12336.33 80.67 55421.75 88888.00 2007-04-25 08:48:04.500 115 12336.30 80.72 55421.75 88888.00 2007-04-25 08:48:04.625 115 12336.27 80.70 55421.78 88888.00 2007-04-25 08:48:04.750 115 12336.25 80.67 55421.72 88888.00 2007-04-25 08:48:04.875 115 12336.25 80.65 55421.75 88888.00 2007-04-25 08:48:05.000 115 12336.25 80.65 55421.72 88888.00 2007-04-25 08:48:05.125 115 12336.25 80.70 55421.72 88888.00 2007-04-25 08:48:05.250 115 12336.23 80.65 55421.72 88888.00 2007-04-25 08:48:05.375 115 12336.15 80.65 55421.70 88888.00 2007-04-25 08:48:05.500 115 12336.08 80.62 55421.70 88888.00 2007-04-25 08:48:05.625 115 12336.20 80.65 55421.72 88888.00 2007-04-25 08:48:05.750 115 12336.20 80.67 55421.72 88888.00 2007-04-25 08:48:05.875 115 12336.17 80.70 55421.72 88888.00 2007-04-25 08:48:06.000 115 12336.17 80.65 55421.75 88888.00 2007-04-25 08:48:06.125 115 12336.15 80.65 55421.72 88888.00 2007-04-25 08:48:06.250 115 12336.10 80.65 55421.75 88888.00 2007-04-25 08:48:06.375 115 12336.15 80.70 55421.78 88888.00 2007-04-25 08:48:06.500 115 12336.12 80.70 55421.75 88888.00 2007-04-25 08:48:06.625 115 12336.08 80.67 55421.72 88888.00 2007-04-25 08:48:06.750 115 12336.08 80.62 55421.70 88888.00 2007-04-25 08:48:06.875 115 12336.15 80.65 55421.75 88888.00 2007-04-25 08:48:07.000 115 12336.25 80.65 55421.72 88888.00 2007-04-25 08:48:07.125 115 12336.27 80.65 55421.72 88888.00 2007-04-25 08:48:07.250 115 12336.23 80.62 55421.72 88888.00 2007-04-25 08:48:07.375 115 12336.20 80.65 55421.72 88888.00 2007-04-25 08:48:07.500 115 12336.20 80.65 55421.70 88888.00 2007-04-25 08:48:07.625 115 12336.25 80.65 55421.72 88888.00 2007-04-25 08:48:07.750 115 12336.17 80.67 55421.78 88888.00 2007-04-25 08:48:07.875 115 12336.17 80.65 55421.72 88888.00 2007-04-25 08:48:08.000 115 12336.17 80.62 55421.72 88888.00 2007-04-25 08:48:08.125 115 12336.17 80.58 55421.70 88888.00 2007-04-25 08:48:08.250 115 12336.23 80.55 55421.72 88888.00 2007-04-25 08:48:08.375 115 12336.30 80.62 55421.70 88888.00 2007-04-25 08:48:08.500 115 12336.25 80.62 55421.68 88888.00 2007-04-25 08:48:08.625 115 12336.15 80.65 55421.70 88888.00 2007-04-25 08:48:08.750 115 12336.15 80.60 55421.70 88888.00 2007-04-25 08:48:08.875 115 12336.20 80.60 55421.70 88888.00 2007-04-25 08:48:09.000 115 12336.23 80.60 55421.72 88888.00 2007-04-25 08:48:09.125 115 12336.20 80.65 55421.70 88888.00 2007-04-25 08:48:09.250 115 12336.17 80.67 55421.72 88888.00 2007-04-25 08:48:09.375 115 12336.15 80.65 55421.72 88888.00 2007-04-25 08:48:09.500 115 12336.17 80.60 55421.68 88888.00 2007-04-25 08:48:09.625 115 12336.15 80.62 55421.68 88888.00 2007-04-25 08:48:09.750 115 12336.15 80.65 55421.70 88888.00 2007-04-25 08:48:09.875 115 12336.17 80.60 55421.68 88888.00 2007-04-25 08:48:10.000 115 12336.17 80.65 55421.70 88888.00 2007-04-25 08:48:10.125 115 12336.23 80.67 55421.72 88888.00 2007-04-25 08:48:10.250 115 12336.25 80.65 55421.78 88888.00 2007-04-25 08:48:10.375 115 12336.25 80.65 55421.72 88888.00 2007-04-25 08:48:10.500 115 12336.23 80.65 55421.70 88888.00 2007-04-25 08:48:10.625 115 12336.30 80.65 55421.75 88888.00 2007-04-25 08:48:10.750 115 12336.33 80.67 55421.75 88888.00 2007-04-25 08:48:10.875 115 12336.30 80.62 55421.72 88888.00 2007-04-25 08:48:11.000 115 12336.25 80.55 55421.72 88888.00 2007-04-25 08:48:11.125 115 12336.27 80.60 55421.72 88888.00 2007-04-25 08:48:11.250 115 12336.30 80.60 55421.70 88888.00 2007-04-25 08:48:11.375 115 12336.30 80.60 55421.70 88888.00 2007-04-25 08:48:11.500 115 12336.15 80.55 55421.68 88888.00 2007-04-25 08:48:11.625 115 12336.10 80.53 55421.70 88888.00 2007-04-25 08:48:11.750 115 12336.10 80.58 55421.72 88888.00 2007-04-25 08:48:11.875 115 12336.12 80.62 55421.72 88888.00 2007-04-25 08:48:12.000 115 12336.15 80.58 55421.72 88888.00 2007-04-25 08:48:12.125 115 12336.20 80.58 55421.72 88888.00 2007-04-25 08:48:12.250 115 12336.12 80.60 55421.72 88888.00 2007-04-25 08:48:12.375 115 12336.15 80.60 55421.72 88888.00 2007-04-25 08:48:12.500 115 12336.20 80.60 55421.72 88888.00 2007-04-25 08:48:12.625 115 12336.25 80.62 55421.75 88888.00 2007-04-25 08:48:12.750 115 12336.17 80.60 55421.75 88888.00 2007-04-25 08:48:12.875 115 12336.17 80.62 55421.72 88888.00 2007-04-25 08:48:13.000 115 12336.20 80.58 55421.72 88888.00 2007-04-25 08:48:13.125 115 12336.17 80.55 55421.72 88888.00 2007-04-25 08:48:13.250 115 12336.17 80.58 55421.75 88888.00 2007-04-25 08:48:13.375 115 12336.20 80.60 55421.75 88888.00 2007-04-25 08:48:13.500 115 12336.17 80.62 55421.75 88888.00 2007-04-25 08:48:13.625 115 12336.20 80.65 55421.75 88888.00 2007-04-25 08:48:13.750 115 12336.20 80.67 55421.72 88888.00 2007-04-25 08:48:13.875 115 12336.23 80.62 55421.70 88888.00 2007-04-25 08:48:14.000 115 12336.23 80.60 55421.68 88888.00 2007-04-25 08:48:14.125 115 12336.20 80.65 55421.72 88888.00 2007-04-25 08:48:14.250 115 12336.23 80.67 55421.75 88888.00 2007-04-25 08:48:14.375 115 12336.27 80.70 55421.75 88888.00 2007-04-25 08:48:14.500 115 12336.25 80.72 55421.75 88888.00 2007-04-25 08:48:14.625 115 12336.20 80.67 55421.70 88888.00 2007-04-25 08:48:14.750 115 12336.20 80.67 55421.72 88888.00 2007-04-25 08:48:14.875 115 12336.17 80.65 55421.72 88888.00 2007-04-25 08:48:15.000 115 12336.15 80.60 55421.70 88888.00 2007-04-25 08:48:15.125 115 12336.17 80.60 55421.70 88888.00 2007-04-25 08:48:15.250 115 12336.23 80.65 55421.78 88888.00 2007-04-25 08:48:15.375 115 12336.30 80.65 55421.75 88888.00 2007-04-25 08:48:15.500 115 12336.27 80.70 55421.75 88888.00 2007-04-25 08:48:15.625 115 12336.23 80.70 55421.78 88888.00 2007-04-25 08:48:15.750 115 12336.23 80.62 55421.70 88888.00 2007-04-25 08:48:15.875 115 12336.27 80.65 55421.72 88888.00 2007-04-25 08:48:16.000 115 12336.38 80.72 55421.75 88888.00 2007-04-25 08:48:16.125 115 12336.30 80.70 55421.72 88888.00 2007-04-25 08:48:16.250 115 12336.17 80.58 55421.72 88888.00 2007-04-25 08:48:16.375 115 12336.17 80.58 55421.70 88888.00 2007-04-25 08:48:16.500 115 12336.27 80.65 55421.75 88888.00 2007-04-25 08:48:16.625 115 12336.30 80.70 55421.75 88888.00 2007-04-25 08:48:16.750 115 12336.23 80.62 55421.70 88888.00 2007-04-25 08:48:16.875 115 12336.25 80.65 55421.72 88888.00 2007-04-25 08:48:17.000 115 12336.27 80.65 55421.70 88888.00 2007-04-25 08:48:17.125 115 12336.33 80.65 55421.75 88888.00 2007-04-25 08:48:17.250 115 12336.25 80.62 55421.72 88888.00 2007-04-25 08:48:17.375 115 12336.17 80.60 55421.72 88888.00 2007-04-25 08:48:17.500 115 12336.25 80.67 55421.75 88888.00 2007-04-25 08:48:17.625 115 12336.33 80.67 55421.75 88888.00 2007-04-25 08:48:17.750 115 12336.27 80.62 55421.72 88888.00 2007-04-25 08:48:17.875 115 12336.30 80.60 55421.72 88888.00 2007-04-25 08:48:18.000 115 12336.27 80.62 55421.75 88888.00 2007-04-25 08:48:18.125 115 12336.23 80.65 55421.72 88888.00 2007-04-25 08:48:18.250 115 12336.15 80.58 55421.70 88888.00 2007-04-25 08:48:18.375 115 12336.20 80.60 55421.70 88888.00 2007-04-25 08:48:18.500 115 12336.15 80.55 55421.70 88888.00 2007-04-25 08:48:18.625 115 12336.15 80.65 55421.78 88888.00 2007-04-25 08:48:18.750 115 12336.30 80.70 55421.78 88888.00 2007-04-25 08:48:18.875 115 12336.35 80.67 55421.75 88888.00 2007-04-25 08:48:19.000 115 12336.30 80.62 55421.75 88888.00 2007-04-25 08:48:19.125 115 12336.33 80.62 55421.78 88888.00 2007-04-25 08:48:19.250 115 12336.23 80.60 55421.75 88888.00 2007-04-25 08:48:19.375 115 12336.15 80.58 55421.70 88888.00 2007-04-25 08:48:19.500 115 12336.20 80.58 55421.70 88888.00 2007-04-25 08:48:19.625 115 12336.27 80.65 55421.72 88888.00 2007-04-25 08:48:19.750 115 12336.30 80.62 55421.75 88888.00 2007-04-25 08:48:19.875 115 12336.25 80.60 55421.75 88888.00 2007-04-25 08:48:20.000 115 12336.12 80.60 55421.70 88888.00 2007-04-25 08:48:20.125 115 12336.15 80.62 55421.70 88888.00 2007-04-25 08:48:20.250 115 12336.20 80.67 55421.72 88888.00 2007-04-25 08:48:20.375 115 12336.30 80.72 55421.75 88888.00 2007-04-25 08:48:20.500 115 12336.20 80.65 55421.72 88888.00 2007-04-25 08:48:20.625 115 12336.23 80.60 55421.75 88888.00 2007-04-25 08:48:20.750 115 12336.30 80.65 55421.72 88888.00 2007-04-25 08:48:20.875 115 12336.35 80.67 55421.75 88888.00 2007-04-25 08:48:21.000 115 12336.33 80.60 55421.70 88888.00 2007-04-25 08:48:21.125 115 12336.27 80.58 55421.70 88888.00 2007-04-25 08:48:21.250 115 12336.17 80.62 55421.75 88888.00 2007-04-25 08:48:21.375 115 12336.20 80.65 55421.72 88888.00 2007-04-25 08:48:21.500 115 12336.23 80.65 55421.72 88888.00 2007-04-25 08:48:21.625 115 12336.25 80.67 55421.75 88888.00 2007-04-25 08:48:21.750 115 12336.30 80.62 55421.72 88888.00 2007-04-25 08:48:21.875 115 12336.30 80.62 55421.72 88888.00 2007-04-25 08:48:22.000 115 12336.27 80.65 55421.70 88888.00 2007-04-25 08:48:22.125 115 12336.25 80.70 55421.75 88888.00 2007-04-25 08:48:22.250 115 12336.17 80.65 55421.72 88888.00 2007-04-25 08:48:22.375 115 12336.20 80.65 55421.72 88888.00 2007-04-25 08:48:22.500 115 12336.20 80.62 55421.70 88888.00 2007-04-25 08:48:22.625 115 12336.23 80.65 55421.72 88888.00 2007-04-25 08:48:22.750 115 12336.25 80.62 55421.72 88888.00 2007-04-25 08:48:22.875 115 12336.27 80.65 55421.70 88888.00 2007-04-25 08:48:23.000 115 12336.25 80.67 55421.70 88888.00 2007-04-25 08:48:23.125 115 12336.27 80.65 55421.70 88888.00 2007-04-25 08:48:23.250 115 12336.33 80.60 55421.72 88888.00 2007-04-25 08:48:23.375 115 12336.33 80.65 55421.75 88888.00 2007-04-25 08:48:23.500 115 12336.30 80.65 55421.75 88888.00 2007-04-25 08:48:23.625 115 12336.25 80.62 55421.72 88888.00 2007-04-25 08:48:23.750 115 12336.38 80.65 55421.75 88888.00 2007-04-25 08:48:23.875 115 12336.38 80.65 55421.75 88888.00 2007-04-25 08:48:24.000 115 12336.33 80.67 55421.78 88888.00 2007-04-25 08:48:24.125 115 12336.27 80.65 55421.75 88888.00 2007-04-25 08:48:24.250 115 12336.23 80.60 55421.72 88888.00 2007-04-25 08:48:24.375 115 12336.30 80.65 55421.75 88888.00 2007-04-25 08:48:24.500 115 12336.35 80.70 55421.78 88888.00 2007-04-25 08:48:24.625 115 12336.30 80.67 55421.75 88888.00 2007-04-25 08:48:24.750 115 12336.27 80.65 55421.68 88888.00 2007-04-25 08:48:24.875 115 12336.30 80.60 55421.72 88888.00 2007-04-25 08:48:25.000 115 12336.38 80.70 55421.72 88888.00 2007-04-25 08:48:25.125 115 12336.38 80.65 55421.70 88888.00 2007-04-25 08:48:25.250 115 12336.33 80.62 55421.72 88888.00 2007-04-25 08:48:25.375 115 12336.25 80.60 55421.68 88888.00 2007-04-25 08:48:25.500 115 12336.17 80.62 55421.68 88888.00 2007-04-25 08:48:25.625 115 12336.25 80.65 55421.70 88888.00 2007-04-25 08:48:25.750 115 12336.25 80.65 55421.70 88888.00 2007-04-25 08:48:25.875 115 12336.23 80.65 55421.70 88888.00 2007-04-25 08:48:26.000 115 12336.20 80.65 55421.68 88888.00 2007-04-25 08:48:26.125 115 12336.27 80.67 55421.70 88888.00 2007-04-25 08:48:26.250 115 12336.30 80.62 55421.72 88888.00 2007-04-25 08:48:26.375 115 12336.40 80.65 55421.72 88888.00 2007-04-25 08:48:26.500 115 12336.30 80.55 55421.70 88888.00 2007-04-25 08:48:26.625 115 12336.20 80.60 55421.70 88888.00 2007-04-25 08:48:26.750 115 12336.25 80.60 55421.72 88888.00 2007-04-25 08:48:26.875 115 12336.33 80.62 55421.72 88888.00 2007-04-25 08:48:27.000 115 12336.35 80.70 55421.68 88888.00 2007-04-25 08:48:27.125 115 12336.38 80.65 55421.70 88888.00 2007-04-25 08:48:27.250 115 12336.25 80.62 55421.68 88888.00 2007-04-25 08:48:27.375 115 12336.25 80.65 55421.68 88888.00 2007-04-25 08:48:27.500 115 12336.27 80.67 55421.70 88888.00 2007-04-25 08:48:27.625 115 12336.27 80.65 55421.72 88888.00 2007-04-25 08:48:27.750 115 12336.33 80.60 55421.72 88888.00 2007-04-25 08:48:27.875 115 12336.33 80.60 55421.68 88888.00 2007-04-25 08:48:28.000 115 12336.27 80.60 55421.70 88888.00 2007-04-25 08:48:28.125 115 12336.27 80.65 55421.72 88888.00 2007-04-25 08:48:28.250 115 12336.25 80.62 55421.72 88888.00 2007-04-25 08:48:28.375 115 12336.25 80.60 55421.72 88888.00 2007-04-25 08:48:28.500 115 12336.25 80.60 55421.72 88888.00 2007-04-25 08:48:28.625 115 12336.30 80.60 55421.75 88888.00 2007-04-25 08:48:28.750 115 12336.27 80.62 55421.70 88888.00 2007-04-25 08:48:28.875 115 12336.35 80.65 55421.70 88888.00 2007-04-25 08:48:29.000 115 12336.38 80.62 55421.72 88888.00 2007-04-25 08:48:29.125 115 12336.38 80.65 55421.75 88888.00 2007-04-25 08:48:29.250 115 12336.27 80.60 55421.72 88888.00 2007-04-25 08:48:29.375 115 12336.30 80.65 55421.75 88888.00 2007-04-25 08:48:29.500 115 12336.25 80.60 55421.80 88888.00 2007-04-25 08:48:29.625 115 12336.23 80.58 55421.78 88888.00 2007-04-25 08:48:29.750 115 12336.20 80.65 55421.75 88888.00 2007-04-25 08:48:29.875 115 12336.23 80.65 55421.72 88888.00 2007-04-25 08:48:30.000 115 12336.27 80.60 55421.70 88888.00 2007-04-25 08:48:30.125 115 12336.23 80.60 55421.75 88888.00 2007-04-25 08:48:30.250 115 12336.25 80.62 55421.75 88888.00 2007-04-25 08:48:30.375 115 12336.27 80.58 55421.72 88888.00 2007-04-25 08:48:30.500 115 12336.30 80.55 55421.75 88888.00 2007-04-25 08:48:30.625 115 12336.38 80.60 55421.75 88888.00 2007-04-25 08:48:30.750 115 12336.33 80.55 55421.72 88888.00 2007-04-25 08:48:30.875 115 12336.27 80.55 55421.75 88888.00 2007-04-25 08:48:31.000 115 12336.30 80.55 55421.72 88888.00 2007-04-25 08:48:31.125 115 12336.40 80.65 55421.75 88888.00 2007-04-25 08:48:31.250 115 12336.38 80.55 55421.75 88888.00 2007-04-25 08:48:31.375 115 12336.33 80.53 55421.72 88888.00 2007-04-25 08:48:31.500 115 12336.35 80.55 55421.72 88888.00 2007-04-25 08:48:31.625 115 12336.27 80.55 55421.72 88888.00 2007-04-25 08:48:31.750 115 12336.30 80.60 55421.72 88888.00 2007-04-25 08:48:31.875 115 12336.33 80.65 55421.75 88888.00 2007-04-25 08:48:32.000 115 12336.38 80.60 55421.75 88888.00 2007-04-25 08:48:32.125 115 12336.33 80.55 55421.70 88888.00 2007-04-25 08:48:32.250 115 12336.35 80.53 55421.72 88888.00 2007-04-25 08:48:32.375 115 12336.40 80.55 55421.72 88888.00 2007-04-25 08:48:32.500 115 12336.40 80.60 55421.72 88888.00 2007-04-25 08:48:32.625 115 12336.38 80.60 55421.70 88888.00 2007-04-25 08:48:32.750 115 12336.30 80.62 55421.70 88888.00 2007-04-25 08:48:32.875 115 12336.35 80.62 55421.70 88888.00 2007-04-25 08:48:33.000 115 12336.35 80.58 55421.68 88888.00 2007-04-25 08:48:33.125 115 12336.35 80.58 55421.72 88888.00 2007-04-25 08:48:33.250 115 12336.27 80.58 55421.70 88888.00 2007-04-25 08:48:33.375 115 12336.30 80.60 55421.70 88888.00 2007-04-25 08:48:33.500 115 12336.38 80.62 55421.72 88888.00 2007-04-25 08:48:33.625 115 12336.40 80.62 55421.72 88888.00 2007-04-25 08:48:33.750 115 12336.40 80.58 55421.70 88888.00 2007-04-25 08:48:33.875 115 12336.40 80.58 55421.68 88888.00 2007-04-25 08:48:34.000 115 12336.40 80.58 55421.68 88888.00 2007-04-25 08:48:34.125 115 12336.38 80.60 55421.72 88888.00 2007-04-25 08:48:34.250 115 12336.35 80.60 55421.72 88888.00 2007-04-25 08:48:34.375 115 12336.35 80.60 55421.72 88888.00 2007-04-25 08:48:34.500 115 12336.38 80.65 55421.72 88888.00 2007-04-25 08:48:34.625 115 12336.35 80.62 55421.72 88888.00 2007-04-25 08:48:34.750 115 12336.35 80.60 55421.68 88888.00 2007-04-25 08:48:34.875 115 12336.38 80.60 55421.68 88888.00 2007-04-25 08:48:35.000 115 12336.48 80.62 55421.68 88888.00 2007-04-25 08:48:35.125 115 12336.40 80.65 55421.70 88888.00 2007-04-25 08:48:35.250 115 12336.25 80.58 55421.68 88888.00 2007-04-25 08:48:35.375 115 12336.33 80.60 55421.68 88888.00 2007-04-25 08:48:35.500 115 12336.33 80.62 55421.70 88888.00 2007-04-25 08:48:35.625 115 12336.35 80.67 55421.72 88888.00 2007-04-25 08:48:35.750 115 12336.40 80.67 55421.70 88888.00 2007-04-25 08:48:35.875 115 12336.42 80.65 55421.68 88888.00 2007-04-25 08:48:36.000 115 12336.35 80.58 55421.62 88888.00 2007-04-25 08:48:36.125 115 12336.33 80.53 55421.68 88888.00 2007-04-25 08:48:36.250 115 12336.30 80.62 55421.68 88888.00 2007-04-25 08:48:36.375 115 12336.27 80.62 55421.68 88888.00 2007-04-25 08:48:36.500 115 12336.30 80.58 55421.68 88888.00 2007-04-25 08:48:36.625 115 12336.33 80.60 55421.68 88888.00 2007-04-25 08:48:36.750 115 12336.38 80.72 55421.72 88888.00 2007-04-25 08:48:36.875 115 12336.45 80.70 55421.70 88888.00 2007-04-25 08:48:37.000 115 12336.45 80.62 55421.68 88888.00 2007-04-25 08:48:37.125 115 12336.42 80.60 55421.68 88888.00 2007-04-25 08:48:37.250 115 12336.35 80.60 55421.70 88888.00 2007-04-25 08:48:37.375 115 12336.38 80.65 55421.70 88888.00 2007-04-25 08:48:37.500 115 12336.42 80.65 55421.72 88888.00 2007-04-25 08:48:37.625 115 12336.35 80.58 55421.72 88888.00 2007-04-25 08:48:37.750 115 12336.30 80.58 55421.72 88888.00 2007-04-25 08:48:37.875 115 12336.30 80.55 55421.70 88888.00 2007-04-25 08:48:38.000 115 12336.38 80.58 55421.70 88888.00 2007-04-25 08:48:38.125 115 12336.40 80.62 55421.72 88888.00 2007-04-25 08:48:38.250 115 12336.30 80.60 55421.70 88888.00 2007-04-25 08:48:38.375 115 12336.27 80.60 55421.70 88888.00 2007-04-25 08:48:38.500 115 12336.33 80.60 55421.68 88888.00 2007-04-25 08:48:38.625 115 12336.35 80.58 55421.68 88888.00 2007-04-25 08:48:38.750 115 12336.38 80.55 55421.70 88888.00 2007-04-25 08:48:38.875 115 12336.40 80.58 55421.72 88888.00 2007-04-25 08:48:39.000 115 12336.27 80.55 55421.65 88888.00 2007-04-25 08:48:39.125 115 12336.33 80.55 55421.65 88888.00 2007-04-25 08:48:39.250 115 12336.38 80.55 55421.68 88888.00 2007-04-25 08:48:39.375 115 12336.45 80.55 55421.68 88888.00 2007-04-25 08:48:39.500 115 12336.48 80.58 55421.70 88888.00 2007-04-25 08:48:39.625 115 12336.48 80.62 55421.70 88888.00 2007-04-25 08:48:39.750 115 12336.40 80.58 55421.70 88888.00 2007-04-25 08:48:39.875 115 12336.40 80.58 55421.72 88888.00 2007-04-25 08:48:40.000 115 12336.45 80.60 55421.68 88888.00 2007-04-25 08:48:40.125 115 12336.45 80.60 55421.70 88888.00 2007-04-25 08:48:40.250 115 12336.45 80.55 55421.70 88888.00 2007-04-25 08:48:40.375 115 12336.42 80.55 55421.70 88888.00 2007-04-25 08:48:40.500 115 12336.45 80.60 55421.70 88888.00 2007-04-25 08:48:40.625 115 12336.55 80.62 55421.72 88888.00 2007-04-25 08:48:40.750 115 12336.50 80.62 55421.70 88888.00 2007-04-25 08:48:40.875 115 12336.45 80.62 55421.68 88888.00 2007-04-25 08:48:41.000 115 12336.40 80.60 55421.68 88888.00 2007-04-25 08:48:41.125 115 12336.42 80.62 55421.68 88888.00 2007-04-25 08:48:41.250 115 12336.45 80.60 55421.65 88888.00 2007-04-25 08:48:41.375 115 12336.50 80.60 55421.65 88888.00 2007-04-25 08:48:41.500 115 12336.42 80.60 55421.65 88888.00 2007-04-25 08:48:41.625 115 12336.38 80.60 55421.65 88888.00 2007-04-25 08:48:41.750 115 12336.38 80.60 55421.65 88888.00 2007-04-25 08:48:41.875 115 12336.40 80.60 55421.65 88888.00 2007-04-25 08:48:42.000 115 12336.48 80.55 55421.65 88888.00 2007-04-25 08:48:42.125 115 12336.48 80.50 55421.68 88888.00 2007-04-25 08:48:42.250 115 12336.40 80.55 55421.65 88888.00 2007-04-25 08:48:42.375 115 12336.40 80.55 55421.62 88888.00 2007-04-25 08:48:42.500 115 12336.45 80.58 55421.65 88888.00 2007-04-25 08:48:42.625 115 12336.45 80.62 55421.68 88888.00 2007-04-25 08:48:42.750 115 12336.45 80.60 55421.68 88888.00 2007-04-25 08:48:42.875 115 12336.42 80.53 55421.60 88888.00 2007-04-25 08:48:43.000 115 12336.42 80.50 55421.62 88888.00 2007-04-25 08:48:43.125 115 12336.40 80.55 55421.70 88888.00 2007-04-25 08:48:43.250 115 12336.42 80.60 55421.70 88888.00 2007-04-25 08:48:43.375 115 12336.48 80.60 55421.70 88888.00 2007-04-25 08:48:43.500 115 12336.45 80.58 55421.68 88888.00 2007-04-25 08:48:43.625 115 12336.42 80.53 55421.68 88888.00 2007-04-25 08:48:43.750 115 12336.50 80.53 55421.68 88888.00 2007-04-25 08:48:43.875 115 12336.55 80.60 55421.70 88888.00 2007-04-25 08:48:44.000 115 12336.48 80.60 55421.68 88888.00 2007-04-25 08:48:44.125 115 12336.48 80.60 55421.65 88888.00 2007-04-25 08:48:44.250 115 12336.48 80.53 55421.68 88888.00 2007-04-25 08:48:44.375 115 12336.48 80.53 55421.68 88888.00 2007-04-25 08:48:44.500 115 12336.48 80.58 55421.68 88888.00 2007-04-25 08:48:44.625 115 12336.52 80.58 55421.70 88888.00 2007-04-25 08:48:44.750 115 12336.52 80.55 55421.70 88888.00 2007-04-25 08:48:44.875 115 12336.45 80.55 55421.68 88888.00 2007-04-25 08:48:45.000 115 12336.50 80.55 55421.65 88888.00 2007-04-25 08:48:45.125 115 12336.60 80.58 55421.68 88888.00 2007-04-25 08:48:45.250 115 12336.55 80.55 55421.70 88888.00 2007-04-25 08:48:45.375 115 12336.50 80.55 55421.70 88888.00 2007-04-25 08:48:45.500 115 12336.45 80.60 55421.68 88888.00 2007-04-25 08:48:45.625 115 12336.40 80.53 55421.68 88888.00 2007-04-25 08:48:45.750 115 12336.38 80.50 55421.68 88888.00 2007-04-25 08:48:45.875 115 12336.48 80.58 55421.70 88888.00 2007-04-25 08:48:46.000 115 12336.55 80.60 55421.70 88888.00 2007-04-25 08:48:46.125 115 12336.52 80.60 55421.70 88888.00 2007-04-25 08:48:46.250 115 12336.48 80.55 55421.70 88888.00 2007-04-25 08:48:46.375 115 12336.48 80.60 55421.72 88888.00 2007-04-25 08:48:46.500 115 12336.45 80.58 55421.70 88888.00 2007-04-25 08:48:46.625 115 12336.42 80.53 55421.68 88888.00 2007-04-25 08:48:46.750 115 12336.40 80.47 55421.70 88888.00 2007-04-25 08:48:46.875 115 12336.48 80.53 55421.72 88888.00 2007-04-25 08:48:47.000 115 12336.50 80.53 55421.72 88888.00 2007-04-25 08:48:47.125 115 12336.55 80.55 55421.75 88888.00 2007-04-25 08:48:47.250 115 12336.50 80.53 55421.72 88888.00 2007-04-25 08:48:47.375 115 12336.45 80.55 55421.70 88888.00 2007-04-25 08:48:47.500 115 12336.48 80.53 55421.70 88888.00 2007-04-25 08:48:47.625 115 12336.55 80.55 55421.70 88888.00 2007-04-25 08:48:47.750 115 12336.50 80.58 55421.70 88888.00 2007-04-25 08:48:47.875 115 12336.45 80.58 55421.70 88888.00 2007-04-25 08:48:48.000 115 12336.45 80.58 55421.68 88888.00 2007-04-25 08:48:48.125 115 12336.45 80.55 55421.70 88888.00 2007-04-25 08:48:48.250 115 12336.45 80.58 55421.70 88888.00 2007-04-25 08:48:48.375 115 12336.38 80.53 55421.68 88888.00 2007-04-25 08:48:48.500 115 12336.40 80.50 55421.70 88888.00 2007-04-25 08:48:48.625 115 12336.48 80.58 55421.70 88888.00 2007-04-25 08:48:48.750 115 12336.40 80.53 55421.65 88888.00 2007-04-25 08:48:48.875 115 12336.42 80.55 55421.68 88888.00 2007-04-25 08:48:49.000 115 12336.45 80.53 55421.70 88888.00 2007-04-25 08:48:49.125 115 12336.50 80.55 55421.70 88888.00 2007-04-25 08:48:49.250 115 12336.48 80.58 55421.72 88888.00 2007-04-25 08:48:49.375 115 12336.50 80.58 55421.72 88888.00 2007-04-25 08:48:49.500 115 12336.50 80.55 55421.70 88888.00 2007-04-25 08:48:49.625 115 12336.50 80.55 55421.68 88888.00 2007-04-25 08:48:49.750 115 12336.48 80.58 55421.70 88888.00 2007-04-25 08:48:49.875 115 12336.50 80.53 55421.72 88888.00 2007-04-25 08:48:50.000 115 12336.52 80.50 55421.68 88888.00 2007-04-25 08:48:50.125 115 12336.50 80.50 55421.65 88888.00 2007-04-25 08:48:50.250 115 12336.52 80.53 55421.70 88888.00 2007-04-25 08:48:50.375 115 12336.55 80.58 55421.68 88888.00 2007-04-25 08:48:50.500 115 12336.55 80.60 55421.68 88888.00 2007-04-25 08:48:50.625 115 12336.50 80.60 55421.70 88888.00 2007-04-25 08:48:50.750 115 12336.52 80.62 55421.72 88888.00 2007-04-25 08:48:50.875 115 12336.52 80.58 55421.68 88888.00 2007-04-25 08:48:51.000 115 12336.48 80.50 55421.65 88888.00 2007-04-25 08:48:51.125 115 12336.52 80.53 55421.65 88888.00 2007-04-25 08:48:51.250 115 12336.50 80.58 55421.65 88888.00 2007-04-25 08:48:51.375 115 12336.50 80.58 55421.65 88888.00 2007-04-25 08:48:51.500 115 12336.55 80.55 55421.70 88888.00 2007-04-25 08:48:51.625 115 12336.60 80.60 55421.68 88888.00 2007-04-25 08:48:51.750 115 12336.62 80.58 55421.68 88888.00 2007-04-25 08:48:51.875 115 12336.67 80.62 55421.72 88888.00 2007-04-25 08:48:52.000 115 12336.65 80.62 55421.70 88888.00 2007-04-25 08:48:52.125 115 12336.58 80.60 55421.70 88888.00 2007-04-25 08:48:52.250 115 12336.50 80.60 55421.68 88888.00 2007-04-25 08:48:52.375 115 12336.50 80.58 55421.68 88888.00 2007-04-25 08:48:52.500 115 12336.48 80.58 55421.65 88888.00 2007-04-25 08:48:52.625 115 12336.50 80.58 55421.68 88888.00 2007-04-25 08:48:52.750 115 12336.55 80.60 55421.68 88888.00 2007-04-25 08:48:52.875 115 12336.55 80.60 55421.68 88888.00 2007-04-25 08:48:53.000 115 12336.55 80.53 55421.68 88888.00 2007-04-25 08:48:53.125 115 12336.50 80.55 55421.65 88888.00 2007-04-25 08:48:53.250 115 12336.50 80.55 55421.68 88888.00 2007-04-25 08:48:53.375 115 12336.58 80.55 55421.68 88888.00 2007-04-25 08:48:53.500 115 12336.55 80.58 55421.68 88888.00 2007-04-25 08:48:53.625 115 12336.55 80.58 55421.68 88888.00 2007-04-25 08:48:53.750 115 12336.48 80.53 55421.68 88888.00 2007-04-25 08:48:53.875 115 12336.42 80.47 55421.65 88888.00 2007-04-25 08:48:54.000 115 12336.40 80.50 55421.65 88888.00 2007-04-25 08:48:54.125 115 12336.42 80.50 55421.68 88888.00 2007-04-25 08:48:54.250 115 12336.52 80.60 55421.72 88888.00 2007-04-25 08:48:54.375 115 12336.55 80.65 55421.72 88888.00 2007-04-25 08:48:54.500 115 12336.48 80.55 55421.70 88888.00 2007-04-25 08:48:54.625 115 12336.42 80.50 55421.65 88888.00 2007-04-25 08:48:54.750 115 12336.42 80.58 55421.70 88888.00 2007-04-25 08:48:54.875 115 12336.50 80.50 55421.70 88888.00 2007-04-25 08:48:55.000 115 12336.50 80.47 55421.65 88888.00 2007-04-25 08:48:55.125 115 12336.50 80.50 55421.62 88888.00 2007-04-25 08:48:55.250 115 12336.45 80.47 55421.62 88888.00 2007-04-25 08:48:55.375 115 12336.48 80.55 55421.68 88888.00 2007-04-25 08:48:55.500 115 12336.50 80.62 55421.68 88888.00 2007-04-25 08:48:55.625 115 12336.58 80.62 55421.70 88888.00 2007-04-25 08:48:55.750 115 12336.62 80.60 55421.70 88888.00 2007-04-25 08:48:55.875 115 12336.60 80.60 55421.70 88888.00 2007-04-25 08:48:56.000 115 12336.62 80.55 55421.65 88888.00 2007-04-25 08:48:56.125 115 12336.62 80.55 55421.65 88888.00 2007-04-25 08:48:56.250 115 12336.60 80.55 55421.68 88888.00 2007-04-25 08:48:56.375 115 12336.60 80.50 55421.65 88888.00 2007-04-25 08:48:56.500 115 12336.52 80.50 55421.60 88888.00 2007-04-25 08:48:56.625 115 12336.50 80.53 55421.60 88888.00 2007-04-25 08:48:56.750 115 12336.58 80.55 55421.62 88888.00 2007-04-25 08:48:56.875 115 12336.58 80.53 55421.65 88888.00 2007-04-25 08:48:57.000 115 12336.55 80.53 55421.65 88888.00 2007-04-25 08:48:57.125 115 12336.55 80.50 55421.65 88888.00 2007-04-25 08:48:57.250 115 12336.58 80.53 55421.65 88888.00 2007-04-25 08:48:57.375 115 12336.58 80.58 55421.62 88888.00 2007-04-25 08:48:57.500 115 12336.55 80.58 55421.62 88888.00 2007-04-25 08:48:57.625 115 12336.52 80.55 55421.65 88888.00 2007-04-25 08:48:57.750 115 12336.55 80.55 55421.65 88888.00 2007-04-25 08:48:57.875 115 12336.50 80.53 55421.65 88888.00 2007-04-25 08:48:58.000 115 12336.50 80.55 55421.65 88888.00 2007-04-25 08:48:58.125 115 12336.62 80.58 55421.65 88888.00 2007-04-25 08:48:58.250 115 12336.58 80.53 55421.65 88888.00 2007-04-25 08:48:58.375 115 12336.50 80.53 55421.65 88888.00 2007-04-25 08:48:58.500 115 12336.48 80.53 55421.68 88888.00 2007-04-25 08:48:58.625 115 12336.55 80.53 55421.68 88888.00 2007-04-25 08:48:58.750 115 12336.55 80.47 55421.65 88888.00 2007-04-25 08:48:58.875 115 12336.55 80.53 55421.70 88888.00 2007-04-25 08:48:59.000 115 12336.55 80.55 55421.68 88888.00 2007-04-25 08:48:59.125 115 12336.58 80.53 55421.68 88888.00 2007-04-25 08:48:59.250 115 12336.50 80.53 55421.65 88888.00 2007-04-25 08:48:59.375 115 12336.55 80.58 55421.68 88888.00 2007-04-25 08:48:59.500 115 12336.62 80.55 55421.68 88888.00 2007-04-25 08:48:59.625 115 12336.58 80.55 55421.65 88888.00 2007-04-25 08:48:59.750 115 12336.55 80.55 55421.65 88888.00 2007-04-25 08:48:59.875 115 12336.50 80.53 55421.68 88888.00 2007-04-25 08:49:00.000 115 12336.48 80.50 55421.68 88888.00 2007-04-25 08:49:00.125 115 12336.55 80.50 55421.65 88888.00 2007-04-25 08:49:00.250 115 12336.55 80.58 55421.68 88888.00 2007-04-25 08:49:00.375 115 12336.55 80.58 55421.70 88888.00 2007-04-25 08:49:00.500 115 12336.60 80.58 55421.70 88888.00 2007-04-25 08:49:00.625 115 12336.60 80.58 55421.65 88888.00 2007-04-25 08:49:00.750 115 12336.62 80.53 55421.62 88888.00 2007-04-25 08:49:00.875 115 12336.70 80.53 55421.62 88888.00 2007-04-25 08:49:01.000 115 12336.73 80.50 55421.65 88888.00 2007-04-25 08:49:01.125 115 12336.67 80.53 55421.68 88888.00 2007-04-25 08:49:01.250 115 12336.60 80.47 55421.68 88888.00 2007-04-25 08:49:01.375 115 12336.62 80.50 55421.65 88888.00 2007-04-25 08:49:01.500 115 12336.62 80.53 55421.68 88888.00 2007-04-25 08:49:01.625 115 12336.70 80.53 55421.68 88888.00 2007-04-25 08:49:01.750 115 12336.70 80.55 55421.70 88888.00 2007-04-25 08:49:01.875 115 12336.62 80.55 55421.65 88888.00 2007-04-25 08:49:02.000 115 12336.58 80.58 55421.65 88888.00 2007-04-25 08:49:02.125 115 12336.58 80.55 55421.65 88888.00 2007-04-25 08:49:02.250 115 12336.60 80.53 55421.65 88888.00 2007-04-25 08:49:02.375 115 12336.60 80.55 55421.65 88888.00 2007-04-25 08:49:02.500 115 12336.62 80.55 55421.65 88888.00 2007-04-25 08:49:02.625 115 12336.62 80.53 55421.65 88888.00 2007-04-25 08:49:02.750 115 12336.67 80.50 55421.68 88888.00 2007-04-25 08:49:02.875 115 12336.70 80.50 55421.65 88888.00 2007-04-25 08:49:03.000 115 12336.67 80.47 55421.65 88888.00 2007-04-25 08:49:03.125 115 12336.62 80.50 55421.68 88888.00 2007-04-25 08:49:03.250 115 12336.50 80.45 55421.65 88888.00 2007-04-25 08:49:03.375 115 12336.50 80.47 55421.68 88888.00 2007-04-25 08:49:03.500 115 12336.50 80.58 55421.70 88888.00 2007-04-25 08:49:03.625 115 12336.55 80.55 55421.68 88888.00 2007-04-25 08:49:03.750 115 12336.55 80.53 55421.68 88888.00 2007-04-25 08:49:03.875 115 12336.60 80.58 55421.72 88888.00 2007-04-25 08:49:04.000 115 12336.60 80.53 55421.65 88888.00 2007-04-25 08:49:04.125 115 12336.67 80.55 55421.70 88888.00 2007-04-25 08:49:04.250 115 12336.70 80.55 55421.68 88888.00 2007-04-25 08:49:04.375 115 12336.67 80.58 55421.68 88888.00 2007-04-25 08:49:04.500 115 12336.62 80.58 55421.68 88888.00 2007-04-25 08:49:04.625 115 12336.70 80.62 55421.70 88888.00 2007-04-25 08:49:04.750 115 12336.67 80.60 55421.72 88888.00 2007-04-25 08:49:04.875 115 12336.62 80.53 55421.68 88888.00 2007-04-25 08:49:05.000 115 12336.62 80.53 55421.70 88888.00 2007-04-25 08:49:05.125 115 12336.62 80.60 55421.70 88888.00 2007-04-25 08:49:05.250 115 12336.58 80.58 55421.70 88888.00 2007-04-25 08:49:05.375 115 12336.60 80.55 55421.68 88888.00 2007-04-25 08:49:05.500 115 12336.62 80.55 55421.70 88888.00 2007-04-25 08:49:05.625 115 12336.55 80.47 55421.65 88888.00 2007-04-25 08:49:05.750 115 12336.60 80.50 55421.62 88888.00 2007-04-25 08:49:05.875 115 12336.65 80.53 55421.65 88888.00 2007-04-25 08:49:06.000 115 12336.60 80.55 55421.62 88888.00 2007-04-25 08:49:06.125 115 12336.55 80.58 55421.65 88888.00 2007-04-25 08:49:06.250 115 12336.60 80.55 55421.68 88888.00 2007-04-25 08:49:06.375 115 12336.60 80.55 55421.70 88888.00 2007-04-25 08:49:06.500 115 12336.60 80.53 55421.68 88888.00 2007-04-25 08:49:06.625 115 12336.60 80.47 55421.68 88888.00 2007-04-25 08:49:06.750 115 12336.58 80.50 55421.70 88888.00 2007-04-25 08:49:06.875 115 12336.58 80.58 55421.68 88888.00 2007-04-25 08:49:07.000 115 12336.55 80.53 55421.62 88888.00 2007-04-25 08:49:07.125 115 12336.58 80.55 55421.70 88888.00 2007-04-25 08:49:07.250 115 12336.50 80.50 55421.68 88888.00 2007-04-25 08:49:07.375 115 12336.55 80.53 55421.70 88888.00 2007-04-25 08:49:07.500 115 12336.65 80.55 55421.70 88888.00 2007-04-25 08:49:07.625 115 12336.70 80.58 55421.70 88888.00 2007-04-25 08:49:07.750 115 12336.67 80.53 55421.68 88888.00 2007-04-25 08:49:07.875 115 12336.67 80.53 55421.70 88888.00 2007-04-25 08:49:08.000 115 12336.67 80.58 55421.72 88888.00 2007-04-25 08:49:08.125 115 12336.60 80.60 55421.70 88888.00 2007-04-25 08:49:08.250 115 12336.55 80.47 55421.68 88888.00 2007-04-25 08:49:08.375 115 12336.60 80.45 55421.68 88888.00 2007-04-25 08:49:08.500 115 12336.60 80.47 55421.70 88888.00 2007-04-25 08:49:08.625 115 12336.60 80.55 55421.70 88888.00 2007-04-25 08:49:08.750 115 12336.62 80.53 55421.68 88888.00 2007-04-25 08:49:08.875 115 12336.60 80.47 55421.68 88888.00 2007-04-25 08:49:09.000 115 12336.62 80.50 55421.68 88888.00 2007-04-25 08:49:09.125 115 12336.65 80.55 55421.70 88888.00 2007-04-25 08:49:09.250 115 12336.62 80.45 55421.68 88888.00 2007-04-25 08:49:09.375 115 12336.65 80.45 55421.68 88888.00 2007-04-25 08:49:09.500 115 12336.62 80.45 55421.68 88888.00 2007-04-25 08:49:09.625 115 12336.65 80.53 55421.68 88888.00 2007-04-25 08:49:09.750 115 12336.65 80.53 55421.70 88888.00 2007-04-25 08:49:09.875 115 12336.62 80.55 55421.70 88888.00 2007-04-25 08:49:10.000 115 12336.58 80.53 55421.70 88888.00 2007-04-25 08:49:10.125 115 12336.60 80.58 55421.70 88888.00 2007-04-25 08:49:10.250 115 12336.55 80.55 55421.70 88888.00 2007-04-25 08:49:10.375 115 12336.55 80.55 55421.70 88888.00 2007-04-25 08:49:10.500 115 12336.55 80.53 55421.70 88888.00 2007-04-25 08:49:10.625 115 12336.55 80.53 55421.70 88888.00 2007-04-25 08:49:10.750 115 12336.55 80.50 55421.70 88888.00 2007-04-25 08:49:10.875 115 12336.50 80.45 55421.68 88888.00 2007-04-25 08:49:11.000 115 12336.45 80.42 55421.68 88888.00 2007-04-25 08:49:11.125 115 12336.60 80.47 55421.72 88888.00 2007-04-25 08:49:11.250 115 12336.58 80.50 55421.75 88888.00 2007-04-25 08:49:11.375 115 12336.55 80.47 55421.70 88888.00 2007-04-25 08:49:11.500 115 12336.50 80.50 55421.68 88888.00 2007-04-25 08:49:11.625 115 12336.48 80.47 55421.70 88888.00 2007-04-25 08:49:11.750 115 12336.55 80.50 55421.70 88888.00 2007-04-25 08:49:11.875 115 12336.52 80.47 55421.70 88888.00 2007-04-25 08:49:12.000 115 12336.48 80.45 55421.68 88888.00 2007-04-25 08:49:12.125 115 12336.55 80.47 55421.70 88888.00 2007-04-25 08:49:12.250 115 12336.62 80.53 55421.72 88888.00 2007-04-25 08:49:12.375 115 12336.60 80.55 55421.70 88888.00 2007-04-25 08:49:12.500 115 12336.52 80.53 55421.70 88888.00 2007-04-25 08:49:12.625 115 12336.58 80.50 55421.70 88888.00 2007-04-25 08:49:12.750 115 12336.58 80.42 55421.70 88888.00 2007-04-25 08:49:12.875 115 12336.55 80.42 55421.68 88888.00 2007-04-25 08:49:13.000 115 12336.48 80.45 55421.68 88888.00 2007-04-25 08:49:13.125 115 12336.52 80.45 55421.68 88888.00 2007-04-25 08:49:13.250 115 12336.52 80.45 55421.70 88888.00 2007-04-25 08:49:13.375 115 12336.55 80.45 55421.70 88888.00 2007-04-25 08:49:13.500 115 12336.55 80.45 55421.70 88888.00 2007-04-25 08:49:13.625 115 12336.62 80.50 55421.70 88888.00 2007-04-25 08:49:13.750 115 12336.70 80.55 55421.72 88888.00 2007-04-25 08:49:13.875 115 12336.73 80.47 55421.70 88888.00 2007-04-25 08:49:14.000 115 12336.67 80.50 55421.70 88888.00 2007-04-25 08:49:14.125 115 12336.62 80.53 55421.72 88888.00 2007-04-25 08:49:14.250 115 12336.65 80.50 55421.72 88888.00 2007-04-25 08:49:14.375 115 12336.70 80.45 55421.72 88888.00 2007-04-25 08:49:14.500 115 12336.67 80.53 55421.72 88888.00 2007-04-25 08:49:14.625 115 12336.65 80.50 55421.72 88888.00 2007-04-25 08:49:14.750 115 12336.58 80.45 55421.70 88888.00 2007-04-25 08:49:14.875 115 12336.55 80.38 55421.70 88888.00 2007-04-25 08:49:15.000 115 12336.58 80.40 55421.70 88888.00 2007-04-25 08:49:15.125 115 12336.62 80.42 55421.70 88888.00 2007-04-25 08:49:15.250 115 12336.60 80.42 55421.68 88888.00 2007-04-25 08:49:15.375 115 12336.58 80.42 55421.75 88888.00 2007-04-25 08:49:15.500 115 12336.62 80.47 55421.72 88888.00 2007-04-25 08:49:15.625 115 12336.62 80.47 55421.72 88888.00 2007-04-25 08:49:15.750 115 12336.62 80.45 55421.72 88888.00 2007-04-25 08:49:15.875 115 12336.60 80.42 55421.70 88888.00 2007-04-25 08:49:16.000 115 12336.52 80.42 55421.70 88888.00 2007-04-25 08:49:16.125 115 12336.52 80.45 55421.75 88888.00 2007-04-25 08:49:16.250 115 12336.52 80.45 55421.70 88888.00 2007-04-25 08:49:16.375 115 12336.58 80.42 55421.68 88888.00 2007-04-25 08:49:16.500 115 12336.58 80.47 55421.70 88888.00 2007-04-25 08:49:16.625 115 12336.60 80.45 55421.72 88888.00 2007-04-25 08:49:16.750 115 12336.65 80.45 55421.72 88888.00 2007-04-25 08:49:16.875 115 12336.58 80.47 55421.72 88888.00 2007-04-25 08:49:17.000 115 12336.52 80.45 55421.72 88888.00 2007-04-25 08:49:17.125 115 12336.58 80.47 55421.70 88888.00 2007-04-25 08:49:17.250 115 12336.60 80.42 55421.72 88888.00 2007-04-25 08:49:17.375 115 12336.62 80.47 55421.75 88888.00 2007-04-25 08:49:17.500 115 12336.60 80.50 55421.70 88888.00 2007-04-25 08:49:17.625 115 12336.52 80.47 55421.70 88888.00 2007-04-25 08:49:17.750 115 12336.52 80.40 55421.68 88888.00 2007-04-25 08:49:17.875 115 12336.62 80.42 55421.72 88888.00 2007-04-25 08:49:18.000 115 12336.62 80.45 55421.70 88888.00 2007-04-25 08:49:18.125 115 12336.60 80.42 55421.68 88888.00 2007-04-25 08:49:18.250 115 12336.65 80.38 55421.70 88888.00 2007-04-25 08:49:18.375 115 12336.60 80.42 55421.70 88888.00 2007-04-25 08:49:18.500 115 12336.58 80.38 55421.72 88888.00 2007-04-25 08:49:18.625 115 12336.60 80.45 55421.72 88888.00 2007-04-25 08:49:18.750 115 12336.50 80.47 55421.72 88888.00 2007-04-25 08:49:18.875 115 12336.52 80.50 55421.70 88888.00 2007-04-25 08:49:19.000 115 12336.55 80.47 55421.70 88888.00 2007-04-25 08:49:19.125 115 12336.60 80.45 55421.72 88888.00 2007-04-25 08:49:19.250 115 12336.55 80.40 55421.72 88888.00 2007-04-25 08:49:19.375 115 12336.55 80.47 55421.72 88888.00 2007-04-25 08:49:19.500 115 12336.55 80.50 55421.72 88888.00 2007-04-25 08:49:19.625 115 12336.52 80.47 55421.72 88888.00 2007-04-25 08:49:19.750 115 12336.55 80.45 55421.68 88888.00 2007-04-25 08:49:19.875 115 12336.60 80.45 55421.72 88888.00 2007-04-25 08:49:20.000 115 12336.60 80.45 55421.72 88888.00 2007-04-25 08:49:20.125 115 12336.52 80.42 55421.70 88888.00 2007-04-25 08:49:20.250 115 12336.58 80.42 55421.70 88888.00 2007-04-25 08:49:20.375 115 12336.62 80.50 55421.72 88888.00 2007-04-25 08:49:20.500 115 12336.60 80.45 55421.72 88888.00 2007-04-25 08:49:20.625 115 12336.60 80.42 55421.70 88888.00 2007-04-25 08:49:20.750 115 12336.62 80.40 55421.70 88888.00 2007-04-25 08:49:20.875 115 12336.58 80.45 55421.78 88888.00 2007-04-25 08:49:21.000 115 12336.58 80.42 55421.72 88888.00 2007-04-25 08:49:21.125 115 12336.50 80.35 55421.68 88888.00 2007-04-25 08:49:21.250 115 12336.50 80.40 55421.70 88888.00 2007-04-25 08:49:21.375 115 12336.52 80.38 55421.70 88888.00 2007-04-25 08:49:21.500 115 12336.58 80.42 55421.68 88888.00 2007-04-25 08:49:21.625 115 12336.60 80.50 55421.70 88888.00 2007-04-25 08:49:21.750 115 12336.60 80.47 55421.72 88888.00 2007-04-25 08:49:21.875 115 12336.60 80.42 55421.72 88888.00 2007-04-25 08:49:22.000 115 12336.60 80.40 55421.72 88888.00 2007-04-25 08:49:22.125 115 12336.65 80.40 55421.72 88888.00 2007-04-25 08:49:22.250 115 12336.62 80.40 55421.68 88888.00 2007-04-25 08:49:22.375 115 12336.65 80.42 55421.70 88888.00 2007-04-25 08:49:22.500 115 12336.62 80.42 55421.72 88888.00 2007-04-25 08:49:22.625 115 12336.67 80.45 55421.75 88888.00 2007-04-25 08:49:22.750 115 12336.65 80.42 55421.72 88888.00 2007-04-25 08:49:22.875 115 12336.55 80.38 55421.70 88888.00 2007-04-25 08:49:23.000 115 12336.48 80.33 55421.65 88888.00 2007-04-25 08:49:23.125 115 12336.50 80.38 55421.70 88888.00 2007-04-25 08:49:23.250 115 12336.50 80.35 55421.70 88888.00 2007-04-25 08:49:23.375 115 12336.55 80.35 55421.68 88888.00 2007-04-25 08:49:23.500 115 12336.60 80.40 55421.72 88888.00 2007-04-25 08:49:23.625 115 12336.60 80.42 55421.72 88888.00 2007-04-25 08:49:23.750 115 12336.58 80.42 55421.70 88888.00 2007-04-25 08:49:23.875 115 12336.52 80.40 55421.68 88888.00 2007-04-25 08:49:24.000 115 12336.55 80.40 55421.68 88888.00 2007-04-25 08:49:24.125 115 12336.62 80.40 55421.72 88888.00 2007-04-25 08:49:24.250 115 12336.60 80.40 55421.72 88888.00 2007-04-25 08:49:24.375 115 12336.67 80.45 55421.75 88888.00 2007-04-25 08:49:24.500 115 12336.77 80.47 55421.75 88888.00 2007-04-25 08:49:24.625 115 12336.75 80.42 55421.75 88888.00 2007-04-25 08:49:24.750 115 12336.67 80.42 55421.75 88888.00 2007-04-25 08:49:24.875 115 12336.58 80.45 55421.75 88888.00 2007-04-25 08:49:25.000 115 12336.58 80.42 55421.72 88888.00 2007-04-25 08:49:25.125 115 12336.65 80.45 55421.75 88888.00 2007-04-25 08:49:25.250 115 12336.67 80.45 55421.72 88888.00 2007-04-25 08:49:25.375 115 12336.60 80.42 55421.70 88888.00 2007-04-25 08:49:25.500 115 12336.58 80.42 55421.70 88888.00 2007-04-25 08:49:25.625 115 12336.65 80.42 55421.75 88888.00 2007-04-25 08:49:25.750 115 12336.65 80.42 55421.75 88888.00 2007-04-25 08:49:25.875 115 12336.62 80.45 55421.75 88888.00 2007-04-25 08:49:26.000 115 12336.58 80.47 55421.75 88888.00 2007-04-25 08:49:26.125 115 12336.60 80.50 55421.78 88888.00 2007-04-25 08:49:26.250 115 12336.62 80.45 55421.72 88888.00 2007-04-25 08:49:26.375 115 12336.65 80.45 55421.75 88888.00 2007-04-25 08:49:26.500 115 12336.60 80.47 55421.72 88888.00 2007-04-25 08:49:26.625 115 12336.60 80.47 55421.70 88888.00 2007-04-25 08:49:26.750 115 12336.58 80.42 55421.68 88888.00 2007-04-25 08:49:26.875 115 12336.60 80.45 55421.70 88888.00 2007-04-25 08:49:27.000 115 12336.65 80.47 55421.70 88888.00 2007-04-25 08:49:27.125 115 12336.67 80.53 55421.72 88888.00 2007-04-25 08:49:27.250 115 12336.55 80.45 55421.68 88888.00 2007-04-25 08:49:27.375 115 12336.58 80.42 55421.68 88888.00 2007-04-25 08:49:27.500 115 12336.62 80.42 55421.70 88888.00 2007-04-25 08:49:27.625 115 12336.62 80.42 55421.68 88888.00 2007-04-25 08:49:27.750 115 12336.67 80.53 55421.72 88888.00 2007-04-25 08:49:27.875 115 12336.65 80.53 55421.72 88888.00 2007-04-25 08:49:28.000 115 12336.55 80.42 55421.70 88888.00 2007-04-25 08:49:28.125 115 12336.62 80.38 55421.68 88888.00 2007-04-25 08:49:28.250 115 12336.65 80.40 55421.68 88888.00 2007-04-25 08:49:28.375 115 12336.62 80.45 55421.70 88888.00 2007-04-25 08:49:28.500 115 12336.58 80.45 55421.68 88888.00 2007-04-25 08:49:28.625 115 12336.55 80.40 55421.72 88888.00 2007-04-25 08:49:28.750 115 12336.55 80.40 55421.72 88888.00 2007-04-25 08:49:28.875 115 12336.58 80.42 55421.72 88888.00 2007-04-25 08:49:29.000 115 12336.62 80.42 55421.65 88888.00 2007-04-25 08:49:29.125 115 12336.60 80.38 55421.68 88888.00 2007-04-25 08:49:29.250 115 12336.58 80.40 55421.72 88888.00 2007-04-25 08:49:29.375 115 12336.60 80.40 55421.75 88888.00 2007-04-25 08:49:29.500 115 12336.52 80.40 55421.70 88888.00 2007-04-25 08:49:29.625 115 12336.58 80.40 55421.70 88888.00 2007-04-25 08:49:29.750 115 12336.65 80.38 55421.70 88888.00 2007-04-25 08:49:29.875 115 12336.65 80.38 55421.70 88888.00 2007-04-25 08:49:30.000 115 12336.70 80.42 55421.75 88888.00 2007-04-25 08:49:30.125 115 12336.67 80.47 55421.72 88888.00 2007-04-25 08:49:30.250 115 12336.62 80.47 55421.75 88888.00 2007-04-25 08:49:30.375 115 12336.62 80.47 55421.72 88888.00 2007-04-25 08:49:30.500 115 12336.67 80.42 55421.70 88888.00 2007-04-25 08:49:30.625 115 12336.65 80.40 55421.70 88888.00 2007-04-25 08:49:30.750 115 12336.62 80.45 55421.72 88888.00 2007-04-25 08:49:30.875 115 12336.60 80.42 55421.70 88888.00 2007-04-25 08:49:31.000 115 12336.50 80.33 55421.65 88888.00 2007-04-25 08:49:31.125 115 12336.55 80.40 55421.70 88888.00 2007-04-25 08:49:31.250 115 12336.62 80.42 55421.72 88888.00 2007-04-25 08:49:31.375 115 12336.70 80.47 55421.75 88888.00 2007-04-25 08:49:31.500 115 12336.67 80.47 55421.75 88888.00 2007-04-25 08:49:31.625 115 12336.62 80.45 55421.72 88888.00 2007-04-25 08:49:31.750 115 12336.62 80.42 55421.70 88888.00 2007-04-25 08:49:31.875 115 12336.70 80.42 55421.70 88888.00 2007-04-25 08:49:32.000 115 12336.67 80.40 55421.70 88888.00 2007-04-25 08:49:32.125 115 12336.67 80.42 55421.75 88888.00 2007-04-25 08:49:32.250 115 12336.65 80.38 55421.70 88888.00 2007-04-25 08:49:32.375 115 12336.62 80.40 55421.68 88888.00 2007-04-25 08:49:32.500 115 12336.75 80.42 55421.70 88888.00 2007-04-25 08:49:32.625 115 12336.75 80.42 55421.70 88888.00 2007-04-25 08:49:32.750 115 12336.65 80.38 55421.70 88888.00 2007-04-25 08:49:32.875 115 12336.67 80.38 55421.72 88888.00 2007-04-25 08:49:33.000 115 12336.67 80.42 55421.72 88888.00 2007-04-25 08:49:33.125 115 12336.67 80.45 55421.70 88888.00 2007-04-25 08:49:33.250 115 12336.65 80.40 55421.70 88888.00 2007-04-25 08:49:33.375 115 12336.73 80.40 55421.72 88888.00 2007-04-25 08:49:33.500 115 12336.67 80.42 55421.75 88888.00 2007-04-25 08:49:33.625 115 12336.65 80.47 55421.75 88888.00 2007-04-25 08:49:33.750 115 12336.67 80.42 55421.72 88888.00 2007-04-25 08:49:33.875 115 12336.70 80.40 55421.72 88888.00 2007-04-25 08:49:34.000 115 12336.67 80.40 55421.70 88888.00 2007-04-25 08:49:34.125 115 12336.58 80.38 55421.70 88888.00 2007-04-25 08:49:34.250 115 12336.58 80.38 55421.75 88888.00 2007-04-25 08:49:34.375 115 12336.67 80.42 55421.75 88888.00 2007-04-25 08:49:34.500 115 12336.58 80.40 55421.75 88888.00 2007-04-25 08:49:34.625 115 12336.50 80.35 55421.72 88888.00 2007-04-25 08:49:34.750 115 12336.50 80.42 55421.72 88888.00 2007-04-25 08:49:34.875 115 12336.60 80.45 55421.72 88888.00 2007-04-25 08:49:35.000 115 12336.62 80.47 55421.70 88888.00 2007-04-25 08:49:35.125 115 12336.65 80.42 55421.70 88888.00 2007-04-25 08:49:35.250 115 12336.55 80.35 55421.72 88888.00 2007-04-25 08:49:35.375 115 12336.58 80.33 55421.70 88888.00 2007-04-25 08:49:35.500 115 12336.62 80.38 55421.70 88888.00 2007-04-25 08:49:35.625 115 12336.73 80.42 55421.72 88888.00 2007-04-25 08:49:35.750 115 12336.73 80.42 55421.70 88888.00 2007-04-25 08:49:35.875 115 12336.67 80.40 55421.70 88888.00 2007-04-25 08:49:36.000 115 12336.65 80.40 55421.72 88888.00 2007-04-25 08:49:36.125 115 12336.62 80.40 55421.72 88888.00 2007-04-25 08:49:36.250 115 12336.60 80.40 55421.70 88888.00 2007-04-25 08:49:36.375 115 12336.65 80.38 55421.70 88888.00 2007-04-25 08:49:36.500 115 12336.77 80.38 55421.72 88888.00 2007-04-25 08:49:36.625 115 12336.77 80.35 55421.75 88888.00 2007-04-25 08:49:36.750 115 12336.73 80.38 55421.75 88888.00 2007-04-25 08:49:36.875 115 12336.73 80.45 55421.75 88888.00 2007-04-25 08:49:37.000 115 12336.77 80.45 55421.75 88888.00 2007-04-25 08:49:37.125 115 12336.77 80.40 55421.75 88888.00 2007-04-25 08:49:37.250 115 12336.75 80.35 55421.72 88888.00 2007-04-25 08:49:37.375 115 12336.70 80.40 55421.70 88888.00 2007-04-25 08:49:37.500 115 12336.67 80.38 55421.68 88888.00 2007-04-25 08:49:37.625 115 12336.62 80.35 55421.70 88888.00 2007-04-25 08:49:37.750 115 12336.60 80.38 55421.72 88888.00 2007-04-25 08:49:37.875 115 12336.65 80.42 55421.72 88888.00 2007-04-25 08:49:38.000 115 12336.62 80.42 55421.72 88888.00 2007-04-25 08:49:38.125 115 12336.65 80.42 55421.72 88888.00 2007-04-25 08:49:38.250 115 12336.62 80.38 55421.72 88888.00 2007-04-25 08:49:38.375 115 12336.62 80.38 55421.70 88888.00 2007-04-25 08:49:38.500 115 12336.65 80.40 55421.70 88888.00 2007-04-25 08:49:38.625 115 12336.70 80.40 55421.75 88888.00 2007-04-25 08:49:38.750 115 12336.70 80.40 55421.75 88888.00 2007-04-25 08:49:38.875 115 12336.73 80.45 55421.75 88888.00 2007-04-25 08:49:39.000 115 12336.73 80.47 55421.75 88888.00 2007-04-25 08:49:39.125 115 12336.73 80.42 55421.72 88888.00 2007-04-25 08:49:39.250 115 12336.73 80.38 55421.75 88888.00 2007-04-25 08:49:39.375 115 12336.70 80.38 55421.75 88888.00 2007-04-25 08:49:39.500 115 12336.65 80.42 55421.75 88888.00 2007-04-25 08:49:39.625 115 12336.62 80.42 55421.75 88888.00 2007-04-25 08:49:39.750 115 12336.65 80.35 55421.72 88888.00 2007-04-25 08:49:39.875 115 12336.67 80.30 55421.72 88888.00 2007-04-25 08:49:40.000 115 12336.67 80.38 55421.72 88888.00 2007-04-25 08:49:40.125 115 12336.67 80.40 55421.75 88888.00 2007-04-25 08:49:40.250 115 12336.62 80.30 55421.78 88888.00 2007-04-25 08:49:40.375 115 12336.65 80.30 55421.75 88888.00 2007-04-25 08:49:40.500 115 12336.70 80.38 55421.78 88888.00 2007-04-25 08:49:40.625 115 12336.73 80.38 55421.75 88888.00 2007-04-25 08:49:40.750 115 12336.67 80.40 55421.75 88888.00 2007-04-25 08:49:40.875 115 12336.60 80.35 55421.72 88888.00 2007-04-25 08:49:41.000 115 12336.65 80.35 55421.72 88888.00 2007-04-25 08:49:41.125 115 12336.62 80.33 55421.75 88888.00 2007-04-25 08:49:41.250 115 12336.62 80.38 55421.75 88888.00 2007-04-25 08:49:41.375 115 12336.62 80.38 55421.75 88888.00 2007-04-25 08:49:41.500 115 12336.65 80.40 55421.75 88888.00 2007-04-25 08:49:41.625 115 12336.67 80.42 55421.78 88888.00 2007-04-25 08:49:41.750 115 12336.67 80.45 55421.72 88888.00 2007-04-25 08:49:41.875 115 12336.62 80.38 55421.72 88888.00 2007-04-25 08:49:42.000 115 12336.70 80.35 55421.72 88888.00 2007-04-25 08:49:42.125 115 12336.73 80.38 55421.70 88888.00 2007-04-25 08:49:42.250 115 12336.65 80.33 55421.72 88888.00 2007-04-25 08:49:42.375 115 12336.65 80.35 55421.72 88888.00 2007-04-25 08:49:42.500 115 12336.58 80.38 55421.70 88888.00 2007-04-25 08:49:42.625 115 12336.60 80.33 55421.72 88888.00 2007-04-25 08:49:42.750 115 12336.58 80.30 55421.72 88888.00 2007-04-25 08:49:42.875 115 12336.58 80.38 55421.75 88888.00 2007-04-25 08:49:43.000 115 12336.62 80.33 55421.70 88888.00 2007-04-25 08:49:43.125 115 12336.60 80.33 55421.70 88888.00 2007-04-25 08:49:43.250 115 12336.58 80.38 55421.72 88888.00 2007-04-25 08:49:43.375 115 12336.62 80.38 55421.72 88888.00 2007-04-25 08:49:43.500 115 12336.65 80.35 55421.75 88888.00 2007-04-25 08:49:43.625 115 12336.70 80.38 55421.75 88888.00 2007-04-25 08:49:43.750 115 12336.67 80.35 55421.72 88888.00 2007-04-25 08:49:43.875 115 12336.65 80.30 55421.72 88888.00 2007-04-25 08:49:44.000 115 12336.70 80.38 55421.72 88888.00 2007-04-25 08:49:44.125 115 12336.75 80.38 55421.70 88888.00 2007-04-25 08:49:44.250 115 12336.67 80.30 55421.68 88888.00 2007-04-25 08:49:44.375 115 12336.65 80.33 55421.70 88888.00 2007-04-25 08:49:44.500 115 12336.67 80.38 55421.72 88888.00 2007-04-25 08:49:44.625 115 12336.70 80.42 55421.72 88888.00 2007-04-25 08:49:44.750 115 12336.70 80.40 55421.70 88888.00 2007-04-25 08:49:44.875 115 12336.65 80.35 55421.68 88888.00 2007-04-25 08:49:45.000 115 12336.60 80.35 55421.70 88888.00 2007-04-25 08:49:45.125 115 12336.67 80.42 55421.72 88888.00 2007-04-25 08:49:45.250 115 12336.62 80.38 55421.75 88888.00 2007-04-25 08:49:45.375 115 12336.65 80.35 55421.70 88888.00 2007-04-25 08:49:45.500 115 12336.70 80.33 55421.70 88888.00 2007-04-25 08:49:45.625 115 12336.67 80.38 55421.70 88888.00 2007-04-25 08:49:45.750 115 12336.62 80.38 55421.70 88888.00 2007-04-25 08:49:45.875 115 12336.60 80.38 55421.72 88888.00 2007-04-25 08:49:46.000 115 12336.60 80.33 55421.70 88888.00 2007-04-25 08:49:46.125 115 12336.65 80.35 55421.72 88888.00 2007-04-25 08:49:46.250 115 12336.67 80.38 55421.70 88888.00 2007-04-25 08:49:46.375 115 12336.65 80.38 55421.72 88888.00 2007-04-25 08:49:46.500 115 12336.73 80.40 55421.75 88888.00 2007-04-25 08:49:46.625 115 12336.73 80.35 55421.72 88888.00 2007-04-25 08:49:46.750 115 12336.73 80.38 55421.78 88888.00 2007-04-25 08:49:46.875 115 12336.67 80.45 55421.78 88888.00 2007-04-25 08:49:47.000 115 12336.70 80.40 55421.70 88888.00 2007-04-25 08:49:47.125 115 12336.67 80.40 55421.75 88888.00 2007-04-25 08:49:47.250 115 12336.60 80.40 55421.78 88888.00 2007-04-25 08:49:47.375 115 12336.60 80.33 55421.75 88888.00 2007-04-25 08:49:47.500 115 12336.65 80.35 55421.70 88888.00 2007-04-25 08:49:47.625 115 12336.70 80.38 55421.72 88888.00 2007-04-25 08:49:47.750 115 12336.60 80.30 55421.68 88888.00 2007-04-25 08:49:47.875 115 12336.55 80.33 55421.70 88888.00 2007-04-25 08:49:48.000 115 12336.65 80.38 55421.72 88888.00 2007-04-25 08:49:48.125 115 12336.67 80.38 55421.78 88888.00 2007-04-25 08:49:48.250 115 12336.60 80.30 55421.78 88888.00 2007-04-25 08:49:48.375 115 12336.67 80.38 55421.75 88888.00 2007-04-25 08:49:48.500 115 12336.67 80.40 55421.78 88888.00 2007-04-25 08:49:48.625 115 12336.62 80.40 55421.75 88888.00 2007-04-25 08:49:48.750 115 12336.58 80.38 55421.78 88888.00 2007-04-25 08:49:48.875 115 12336.58 80.38 55421.72 88888.00 2007-04-25 08:49:49.000 115 12336.58 80.38 55421.70 88888.00 2007-04-25 08:49:49.125 115 12336.58 80.38 55421.75 88888.00 2007-04-25 08:49:49.250 115 12336.65 80.40 55421.78 88888.00 2007-04-25 08:49:49.375 115 12336.70 80.38 55421.70 88888.00 2007-04-25 08:49:49.500 115 12336.62 80.38 55421.72 88888.00 2007-04-25 08:49:49.625 115 12336.62 80.42 55421.75 88888.00 2007-04-25 08:49:49.750 115 12336.67 80.45 55421.78 88888.00 2007-04-25 08:49:49.875 115 12336.60 80.42 55421.75 88888.00 2007-04-25 08:49:50.000 115 12336.58 80.38 55421.72 88888.00 2007-04-25 08:49:50.125 115 12336.60 80.33 55421.70 88888.00 2007-04-25 08:49:50.250 115 12336.58 80.33 55421.70 88888.00 2007-04-25 08:49:50.375 115 12336.67 80.38 55421.72 88888.00 2007-04-25 08:49:50.500 115 12336.77 80.42 55421.78 88888.00 2007-04-25 08:49:50.625 115 12336.73 80.40 55421.80 88888.00 2007-04-25 08:49:50.750 115 12336.62 80.38 55421.78 88888.00 2007-04-25 08:49:50.875 115 12336.62 80.38 55421.78 88888.00 2007-04-25 08:49:51.000 115 12336.67 80.42 55421.80 88888.00 2007-04-25 08:49:51.125 115 12336.67 80.42 55421.80 88888.00 2007-04-25 08:49:51.250 115 12336.60 80.42 55421.78 88888.00 2007-04-25 08:49:51.375 115 12336.60 80.38 55421.75 88888.00 2007-04-25 08:49:51.500 115 12336.67 80.38 55421.78 88888.00 2007-04-25 08:49:51.625 115 12336.65 80.38 55421.75 88888.00 2007-04-25 08:49:51.750 115 12336.65 80.45 55421.78 88888.00 2007-04-25 08:49:51.875 115 12336.60 80.42 55421.78 88888.00 2007-04-25 08:49:52.000 115 12336.60 80.40 55421.78 88888.00 2007-04-25 08:49:52.125 115 12336.65 80.42 55421.80 88888.00 2007-04-25 08:49:52.250 115 12336.58 80.38 55421.78 88888.00 2007-04-25 08:49:52.375 115 12336.50 80.38 55421.75 88888.00 2007-04-25 08:49:52.500 115 12336.55 80.35 55421.72 88888.00 2007-04-25 08:49:52.625 115 12336.62 80.40 55421.75 88888.00 2007-04-25 08:49:52.750 115 12336.55 80.38 55421.72 88888.00 2007-04-25 08:49:52.875 115 12336.58 80.35 55421.75 88888.00 2007-04-25 08:49:53.000 115 12336.55 80.38 55421.75 88888.00 2007-04-25 08:49:53.125 115 12336.52 80.38 55421.75 88888.00 2007-04-25 08:49:53.250 115 12336.60 80.40 55421.80 88888.00 2007-04-25 08:49:53.375 115 12336.67 80.50 55421.80 88888.00 2007-04-25 08:49:53.500 115 12336.62 80.47 55421.80 88888.00 2007-04-25 08:49:53.625 115 12336.60 80.45 55421.78 88888.00 2007-04-25 08:49:53.750 115 12336.60 80.40 55421.78 88888.00 2007-04-25 08:49:53.875 115 12336.65 80.38 55421.78 88888.00 2007-04-25 08:49:54.000 115 12336.67 80.42 55421.75 88888.00 2007-04-25 08:49:54.125 115 12336.67 80.42 55421.78 88888.00 2007-04-25 08:49:54.250 115 12336.58 80.42 55421.78 88888.00 2007-04-25 08:49:54.375 115 12336.62 80.40 55421.75 88888.00 2007-04-25 08:49:54.500 115 12336.67 80.38 55421.72 88888.00 2007-04-25 08:49:54.625 115 12336.62 80.33 55421.72 88888.00 2007-04-25 08:49:54.750 115 12336.62 80.35 55421.70 88888.00 2007-04-25 08:49:54.875 115 12336.65 80.42 55421.78 88888.00 2007-04-25 08:49:55.000 115 12336.65 80.45 55421.75 88888.00 2007-04-25 08:49:55.125 115 12336.73 80.47 55421.75 88888.00 2007-04-25 08:49:55.250 115 12336.70 80.42 55421.75 88888.00 2007-04-25 08:49:55.375 115 12336.70 80.45 55421.75 88888.00 2007-04-25 08:49:55.500 115 12336.75 80.40 55421.75 88888.00 2007-04-25 08:49:55.625 115 12336.77 80.38 55421.78 88888.00 2007-04-25 08:49:55.750 115 12336.70 80.42 55421.82 88888.00 2007-04-25 08:49:55.875 115 12336.62 80.40 55421.78 88888.00 2007-04-25 08:49:56.000 115 12336.60 80.33 55421.72 88888.00 2007-04-25 08:49:56.125 115 12336.62 80.35 55421.75 88888.00 2007-04-25 08:49:56.250 115 12336.67 80.38 55421.78 88888.00 2007-04-25 08:49:56.375 115 12336.73 80.38 55421.75 88888.00 2007-04-25 08:49:56.500 115 12336.70 80.38 55421.78 88888.00 2007-04-25 08:49:56.625 115 12336.65 80.40 55421.75 88888.00 2007-04-25 08:49:56.750 115 12336.65 80.40 55421.75 88888.00 2007-04-25 08:49:56.875 115 12336.65 80.33 55421.75 88888.00 2007-04-25 08:49:57.000 115 12336.73 80.40 55421.75 88888.00 2007-04-25 08:49:57.125 115 12336.77 80.42 55421.75 88888.00 2007-04-25 08:49:57.250 115 12336.70 80.40 55421.78 88888.00 2007-04-25 08:49:57.375 115 12336.65 80.35 55421.75 88888.00 2007-04-25 08:49:57.500 115 12336.67 80.35 55421.72 88888.00 2007-04-25 08:49:57.625 115 12336.70 80.42 55421.72 88888.00 2007-04-25 08:49:57.750 115 12336.75 80.42 55421.80 88888.00 2007-04-25 08:49:57.875 115 12336.77 80.40 55421.78 88888.00 2007-04-25 08:49:58.000 115 12336.70 80.38 55421.72 88888.00 2007-04-25 08:49:58.125 115 12336.67 80.33 55421.75 88888.00 2007-04-25 08:49:58.250 115 12336.62 80.33 55421.72 88888.00 2007-04-25 08:49:58.375 115 12336.60 80.38 55421.75 88888.00 2007-04-25 08:49:58.500 115 12336.62 80.40 55421.75 88888.00 2007-04-25 08:49:58.625 115 12336.67 80.40 55421.75 88888.00 2007-04-25 08:49:58.750 115 12336.62 80.40 55421.75 88888.00 2007-04-25 08:49:58.875 115 12336.67 80.38 55421.70 88888.00 2007-04-25 08:49:59.000 115 12336.65 80.38 55421.72 88888.00 2007-04-25 08:49:59.125 115 12336.60 80.38 55421.75 88888.00 2007-04-25 08:49:59.250 115 12336.58 80.33 55421.80 88888.00 2007-04-25 08:49:59.375 115 12336.65 80.38 55421.75 88888.00 2007-04-25 08:49:59.500 115 12336.65 80.38 55421.75 88888.00 2007-04-25 08:49:59.625 115 12336.73 80.38 55421.75 88888.00 2007-04-25 08:49:59.750 115 12336.73 80.38 55421.75 88888.00 2007-04-25 08:49:59.875 115 12336.65 80.40 55421.78 88888.00 2007-04-25 08:50:00.000 115 12336.58 80.45 55421.78 88888.00 2007-04-25 08:50:00.125 115 12336.55 80.40 55421.75 88888.00 2007-04-25 08:50:00.250 115 12336.55 80.35 55421.78 88888.00 2007-04-25 08:50:00.375 115 12336.62 80.35 55421.75 88888.00 2007-04-25 08:50:00.500 115 12336.70 80.38 55421.75 88888.00 2007-04-25 08:50:00.625 115 12336.73 80.35 55421.75 88888.00 2007-04-25 08:50:00.750 115 12336.65 80.35 55421.75 88888.00 2007-04-25 08:50:00.875 115 12336.65 80.38 55421.78 88888.00 2007-04-25 08:50:01.000 115 12336.65 80.33 55421.72 88888.00 2007-04-25 08:50:01.125 115 12336.65 80.33 55421.72 88888.00 2007-04-25 08:50:01.250 115 12336.65 80.33 55421.78 88888.00 2007-04-25 08:50:01.375 115 12336.70 80.35 55421.78 88888.00 2007-04-25 08:50:01.500 115 12336.70 80.38 55421.80 88888.00 2007-04-25 08:50:01.625 115 12336.70 80.38 55421.78 88888.00 2007-04-25 08:50:01.750 115 12336.67 80.35 55421.75 88888.00 2007-04-25 08:50:01.875 115 12336.75 80.38 55421.72 88888.00 2007-04-25 08:50:02.000 115 12336.80 80.45 55421.75 88888.00 2007-04-25 08:50:02.125 115 12336.77 80.40 55421.75 88888.00 2007-04-25 08:50:02.250 115 12336.73 80.40 55421.72 88888.00 2007-04-25 08:50:02.375 115 12336.70 80.35 55421.72 88888.00 2007-04-25 08:50:02.500 115 12336.60 80.30 55421.70 88888.00 2007-04-25 08:50:02.625 115 12336.62 80.33 55421.72 88888.00 2007-04-25 08:50:02.750 115 12336.65 80.42 55421.78 88888.00 2007-04-25 08:50:02.875 115 12336.55 80.38 55421.75 88888.00 2007-04-25 08:50:03.000 115 12336.52 80.35 55421.75 88888.00 2007-04-25 08:50:03.125 115 12336.60 80.38 55421.78 88888.00 2007-04-25 08:50:03.250 115 12336.67 80.38 55421.78 88888.00 2007-04-25 08:50:03.375 115 12336.73 80.38 55421.75 88888.00 2007-04-25 08:50:03.500 115 12336.67 80.35 55421.72 88888.00 2007-04-25 08:50:03.625 115 12336.62 80.35 55421.78 88888.00 2007-04-25 08:50:03.750 115 12336.70 80.33 55421.78 88888.00 2007-04-25 08:50:03.875 115 12336.75 80.33 55421.78 88888.00 2007-04-25 08:50:04.000 115 12336.67 80.35 55421.80 88888.00 2007-04-25 08:50:04.125 115 12336.60 80.33 55421.75 88888.00 2007-04-25 08:50:04.250 115 12336.60 80.33 55421.78 88888.00 2007-04-25 08:50:04.375 115 12336.65 80.40 55421.80 88888.00 2007-04-25 08:50:04.500 115 12336.65 80.38 55421.78 88888.00 2007-04-25 08:50:04.625 115 12336.60 80.28 55421.72 88888.00 2007-04-25 08:50:04.750 115 12336.60 80.25 55421.72 88888.00 2007-04-25 08:50:04.875 115 12336.65 80.28 55421.72 88888.00 2007-04-25 08:50:05.000 115 12336.73 80.35 55421.72 88888.00 2007-04-25 08:50:05.125 115 12336.70 80.38 55421.72 88888.00 2007-04-25 08:50:05.250 115 12336.60 80.40 55421.75 88888.00 2007-04-25 08:50:05.375 115 12336.62 80.38 55421.75 88888.00 2007-04-25 08:50:05.500 115 12336.62 80.35 55421.75 88888.00 2007-04-25 08:50:05.625 115 12336.62 80.40 55421.78 88888.00 2007-04-25 08:50:05.750 115 12336.55 80.40 55421.78 88888.00 2007-04-25 08:50:05.875 115 12336.52 80.35 55421.75 88888.00 2007-04-25 08:50:06.000 115 12336.58 80.30 55421.75 88888.00 2007-04-25 08:50:06.125 115 12336.60 80.35 55421.78 88888.00 2007-04-25 08:50:06.250 115 12336.55 80.35 55421.78 88888.00 2007-04-25 08:50:06.375 115 12336.60 80.40 55421.80 88888.00 2007-04-25 08:50:06.500 115 12336.60 80.40 55421.80 88888.00 2007-04-25 08:50:06.625 115 12336.60 80.38 55421.80 88888.00 2007-04-25 08:50:06.750 115 12336.60 80.38 55421.75 88888.00 2007-04-25 08:50:06.875 115 12336.58 80.42 55421.75 88888.00 2007-04-25 08:50:07.000 115 12336.52 80.40 55421.78 88888.00 2007-04-25 08:50:07.125 115 12336.58 80.38 55421.80 88888.00 2007-04-25 08:50:07.250 115 12336.62 80.30 55421.75 88888.00 2007-04-25 08:50:07.375 115 12336.62 80.33 55421.78 88888.00 2007-04-25 08:50:07.500 115 12336.58 80.40 55421.75 88888.00 2007-04-25 08:50:07.625 115 12336.55 80.42 55421.80 88888.00 2007-04-25 08:50:07.750 115 12336.58 80.38 55421.78 88888.00 2007-04-25 08:50:07.875 115 12336.58 80.30 55421.75 88888.00 2007-04-25 08:50:08.000 115 12336.58 80.35 55421.75 88888.00 2007-04-25 08:50:08.125 115 12336.58 80.33 55421.75 88888.00 2007-04-25 08:50:08.250 115 12336.58 80.33 55421.78 88888.00 2007-04-25 08:50:08.375 115 12336.55 80.35 55421.78 88888.00 2007-04-25 08:50:08.500 115 12336.60 80.33 55421.80 88888.00 2007-04-25 08:50:08.625 115 12336.65 80.38 55421.80 88888.00 2007-04-25 08:50:08.750 115 12336.65 80.38 55421.80 88888.00 2007-04-25 08:50:08.875 115 12336.55 80.35 55421.75 88888.00 2007-04-25 08:50:09.000 115 12336.55 80.35 55421.72 88888.00 2007-04-25 08:50:09.125 115 12336.58 80.35 55421.75 88888.00 2007-04-25 08:50:09.250 115 12336.62 80.33 55421.75 88888.00 2007-04-25 08:50:09.375 115 12336.62 80.35 55421.75 88888.00 2007-04-25 08:50:09.500 115 12336.65 80.40 55421.75 88888.00 2007-04-25 08:50:09.625 115 12336.62 80.45 55421.78 88888.00 2007-04-25 08:50:09.750 115 12336.60 80.45 55421.78 88888.00 2007-04-25 08:50:09.875 115 12336.58 80.45 55421.78 88888.00 2007-04-25 08:50:10.000 115 12336.55 80.38 55421.72 88888.00 2007-04-25 08:50:10.125 115 12336.55 80.35 55421.78 88888.00 2007-04-25 08:50:10.250 115 12336.55 80.33 55421.78 88888.00 2007-04-25 08:50:10.375 115 12336.62 80.38 55421.80 88888.00 2007-04-25 08:50:10.500 115 12336.62 80.40 55421.80 88888.00 2007-04-25 08:50:10.625 115 12336.60 80.45 55421.78 88888.00 2007-04-25 08:50:10.750 115 12336.60 80.45 55421.80 88888.00 2007-04-25 08:50:10.875 115 12336.60 80.45 55421.80 88888.00 2007-04-25 08:50:11.000 115 12336.60 80.35 55421.75 88888.00 2007-04-25 08:50:11.125 115 12336.58 80.33 55421.75 88888.00 2007-04-25 08:50:11.250 115 12336.52 80.25 55421.75 88888.00 2007-04-25 08:50:11.375 115 12336.55 80.30 55421.78 88888.00 2007-04-25 08:50:11.500 115 12336.62 80.38 55421.78 88888.00 2007-04-25 08:50:11.625 115 12336.58 80.38 55421.75 88888.00 2007-04-25 08:50:11.750 115 12336.60 80.38 55421.75 88888.00 2007-04-25 08:50:11.875 115 12336.62 80.40 55421.80 88888.00 2007-04-25 08:50:12.000 115 12336.62 80.40 55421.78 88888.00 2007-04-25 08:50:12.125 115 12336.60 80.40 55421.78 88888.00 2007-04-25 08:50:12.250 115 12336.58 80.35 55421.75 88888.00 2007-04-25 08:50:12.375 115 12336.62 80.33 55421.75 88888.00 2007-04-25 08:50:12.500 115 12336.58 80.33 55421.75 88888.00 2007-04-25 08:50:12.625 115 12336.52 80.35 55421.75 88888.00 2007-04-25 08:50:12.750 115 12336.52 80.35 55421.75 88888.00 2007-04-25 08:50:12.875 115 12336.58 80.35 55421.75 88888.00 2007-04-25 08:50:13.000 115 12336.58 80.33 55421.78 88888.00 2007-04-25 08:50:13.125 115 12336.52 80.33 55421.75 88888.00 2007-04-25 08:50:13.250 115 12336.50 80.33 55421.72 88888.00 2007-04-25 08:50:13.375 115 12336.55 80.35 55421.78 88888.00 2007-04-25 08:50:13.500 115 12336.52 80.35 55421.78 88888.00 2007-04-25 08:50:13.625 115 12336.52 80.33 55421.72 88888.00 2007-04-25 08:50:13.750 115 12336.52 80.28 55421.72 88888.00 2007-04-25 08:50:13.875 115 12336.50 80.28 55421.75 88888.00 2007-04-25 08:50:14.000 115 12336.50 80.33 55421.75 88888.00 2007-04-25 08:50:14.125 115 12336.48 80.35 55421.75 88888.00 2007-04-25 08:50:14.250 115 12336.42 80.30 55421.72 88888.00 2007-04-25 08:50:14.375 115 12336.50 80.30 55421.72 88888.00 2007-04-25 08:50:14.500 115 12336.60 80.33 55421.75 88888.00 2007-04-25 08:50:14.625 115 12336.73 80.40 55421.75 88888.00 2007-04-25 08:50:14.750 115 12336.67 80.38 55421.75 88888.00 2007-04-25 08:50:14.875 115 12336.60 80.38 55421.70 88888.00 2007-04-25 08:50:15.000 115 12336.62 80.38 55421.70 88888.00 2007-04-25 08:50:15.125 115 12336.58 80.38 55421.75 88888.00 2007-04-25 08:50:15.250 115 12336.60 80.38 55421.72 88888.00 2007-04-25 08:50:15.375 115 12336.62 80.33 55421.72 88888.00 2007-04-25 08:50:15.500 115 12336.62 80.33 55421.70 88888.00 2007-04-25 08:50:15.625 115 12336.62 80.38 55421.70 88888.00 2007-04-25 08:50:15.750 115 12336.67 80.40 55421.68 88888.00 2007-04-25 08:50:15.875 115 12336.62 80.35 55421.70 88888.00 2007-04-25 08:50:16.000 115 12336.62 80.35 55421.70 88888.00 2007-04-25 08:50:16.125 115 12336.58 80.35 55421.70 88888.00 2007-04-25 08:50:16.250 115 12336.58 80.38 55421.72 88888.00 2007-04-25 08:50:16.375 115 12336.65 80.42 55421.72 88888.00 2007-04-25 08:50:16.500 115 12336.65 80.45 55421.72 88888.00 2007-04-25 08:50:16.625 115 12336.65 80.33 55421.70 88888.00 2007-04-25 08:50:16.750 115 12336.70 80.28 55421.72 88888.00 2007-04-25 08:50:16.875 115 12336.73 80.30 55421.75 88888.00 2007-04-25 08:50:17.000 115 12336.73 80.28 55421.75 88888.00 2007-04-25 08:50:17.125 115 12336.70 80.30 55421.75 88888.00 2007-04-25 08:50:17.250 115 12336.62 80.35 55421.75 88888.00 2007-04-25 08:50:17.375 115 12336.60 80.33 55421.72 88888.00 2007-04-25 08:50:17.500 115 12336.62 80.35 55421.72 88888.00 2007-04-25 08:50:17.625 115 12336.70 80.35 55421.72 88888.00 2007-04-25 08:50:17.750 115 12336.67 80.40 55421.75 88888.00 2007-04-25 08:50:17.875 115 12336.58 80.38 55421.80 88888.00 2007-04-25 08:50:18.000 115 12336.55 80.30 55421.75 88888.00 2007-04-25 08:50:18.125 115 12336.62 80.30 55421.75 88888.00 2007-04-25 08:50:18.250 115 12336.62 80.33 55421.75 88888.00 2007-04-25 08:50:18.375 115 12336.65 80.30 55421.75 88888.00 2007-04-25 08:50:18.500 115 12336.62 80.30 55421.72 88888.00 2007-04-25 08:50:18.625 115 12336.52 80.33 55421.75 88888.00 2007-04-25 08:50:18.750 115 12336.52 80.35 55421.75 88888.00 2007-04-25 08:50:18.875 115 12336.52 80.30 55421.75 88888.00 2007-04-25 08:50:19.000 115 12336.55 80.30 55421.70 88888.00 2007-04-25 08:50:19.125 115 12336.55 80.35 55421.70 88888.00 2007-04-25 08:50:19.250 115 12336.58 80.33 55421.75 88888.00 2007-04-25 08:50:19.375 115 12336.62 80.35 55421.75 88888.00 2007-04-25 08:50:19.500 115 12336.62 80.38 55421.78 88888.00 2007-04-25 08:50:19.625 115 12336.65 80.42 55421.75 88888.00 2007-04-25 08:50:19.750 115 12336.52 80.35 55421.70 88888.00 2007-04-25 08:50:19.875 115 12336.55 80.33 55421.75 88888.00 2007-04-25 08:50:20.000 115 12336.60 80.35 55421.75 88888.00 2007-04-25 08:50:20.125 115 12336.65 80.40 55421.75 88888.00 2007-04-25 08:50:20.250 115 12336.65 80.38 55421.78 88888.00 2007-04-25 08:50:20.375 115 12336.65 80.35 55421.78 88888.00 2007-04-25 08:50:20.500 115 12336.65 80.35 55421.78 88888.00 2007-04-25 08:50:20.625 115 12336.65 80.35 55421.78 88888.00 2007-04-25 08:50:20.750 115 12336.65 80.35 55421.78 88888.00 2007-04-25 08:50:20.875 115 12336.65 80.38 55421.75 88888.00 2007-04-25 08:50:21.000 115 12336.65 80.38 55421.75 88888.00 2007-04-25 08:50:21.125 115 12336.65 80.40 55421.78 88888.00 2007-04-25 08:50:21.250 115 12336.58 80.35 55421.75 88888.00 2007-04-25 08:50:21.375 115 12336.62 80.38 55421.75 88888.00 2007-04-25 08:50:21.500 115 12336.65 80.40 55421.75 88888.00 2007-04-25 08:50:21.625 115 12336.70 80.33 55421.72 88888.00 2007-04-25 08:50:21.750 115 12336.73 80.28 55421.72 88888.00 2007-04-25 08:50:21.875 115 12336.67 80.33 55421.75 88888.00 2007-04-25 08:50:22.000 115 12336.62 80.38 55421.75 88888.00 2007-04-25 08:50:22.125 115 12336.58 80.35 55421.75 88888.00 2007-04-25 08:50:22.250 115 12336.48 80.33 55421.75 88888.00 2007-04-25 08:50:22.375 115 12336.52 80.38 55421.75 88888.00 2007-04-25 08:50:22.500 115 12336.58 80.40 55421.78 88888.00 2007-04-25 08:50:22.625 115 12336.60 80.40 55421.75 88888.00 2007-04-25 08:50:22.750 115 12336.58 80.40 55421.72 88888.00 2007-04-25 08:50:22.875 115 12336.55 80.33 55421.72 88888.00 2007-04-25 08:50:23.000 115 12336.58 80.40 55421.72 88888.00 2007-04-25 08:50:23.125 115 12336.60 80.38 55421.72 88888.00 2007-04-25 08:50:23.250 115 12336.58 80.42 55421.75 88888.00 2007-04-25 08:50:23.375 115 12336.60 80.42 55421.78 88888.00 2007-04-25 08:50:23.500 115 12336.52 80.38 55421.72 88888.00 2007-04-25 08:50:23.625 115 12336.55 80.35 55421.72 88888.00 2007-04-25 08:50:23.750 115 12336.62 80.40 55421.72 88888.00 2007-04-25 08:50:23.875 115 12336.70 80.40 55421.72 88888.00 2007-04-25 08:50:24.000 115 12336.70 80.38 55421.72 88888.00 2007-04-25 08:50:24.125 115 12336.60 80.35 55421.78 88888.00 2007-04-25 08:50:24.250 115 12336.52 80.35 55421.75 88888.00 2007-04-25 08:50:24.375 115 12336.55 80.33 55421.72 88888.00 2007-04-25 08:50:24.500 115 12336.52 80.33 55421.75 88888.00 2007-04-25 08:50:24.625 115 12336.58 80.33 55421.75 88888.00 2007-04-25 08:50:24.750 115 12336.62 80.33 55421.75 88888.00 2007-04-25 08:50:24.875 115 12336.62 80.35 55421.80 88888.00 2007-04-25 08:50:25.000 115 12336.67 80.40 55421.78 88888.00 2007-04-25 08:50:25.125 115 12336.65 80.33 55421.75 88888.00 2007-04-25 08:50:25.250 115 12336.60 80.33 55421.75 88888.00 2007-04-25 08:50:25.375 115 12336.60 80.40 55421.78 88888.00 2007-04-25 08:50:25.500 115 12336.52 80.42 55421.80 88888.00 2007-04-25 08:50:25.625 115 12336.55 80.40 55421.78 88888.00 2007-04-25 08:50:25.750 115 12336.55 80.35 55421.75 88888.00 2007-04-25 08:50:25.875 115 12336.55 80.33 55421.75 88888.00 2007-04-25 08:50:26.000 115 12336.62 80.33 55421.75 88888.00 2007-04-25 08:50:26.125 115 12336.65 80.33 55421.75 88888.00 2007-04-25 08:50:26.250 115 12336.58 80.30 55421.70 88888.00 2007-04-25 08:50:26.375 115 12336.50 80.38 55421.75 88888.00 2007-04-25 08:50:26.500 115 12336.50 80.45 55421.75 88888.00 2007-04-25 08:50:26.625 115 12336.52 80.45 55421.78 88888.00 2007-04-25 08:50:26.750 115 12336.52 80.40 55421.75 88888.00 2007-04-25 08:50:26.875 115 12336.55 80.35 55421.72 88888.00 2007-04-25 08:50:27.000 115 12336.55 80.35 55421.70 88888.00 2007-04-25 08:50:27.125 115 12336.55 80.38 55421.70 88888.00 2007-04-25 08:50:27.250 115 12336.55 80.42 55421.80 88888.00 2007-04-25 08:50:27.375 115 12336.62 80.45 55421.80 88888.00 2007-04-25 08:50:27.500 115 12336.60 80.38 55421.80 88888.00 2007-04-25 08:50:27.625 115 12336.55 80.33 55421.78 88888.00 2007-04-25 08:50:27.750 115 12336.48 80.35 55421.80 88888.00 2007-04-25 08:50:27.875 115 12336.38 80.33 55421.75 88888.00 2007-04-25 08:50:28.000 115 12336.30 80.30 55421.75 88888.00 2007-04-25 08:50:28.125 115 12336.42 80.33 55421.75 88888.00 2007-04-25 08:50:28.250 115 12336.60 80.35 55421.80 88888.00 2007-04-25 08:50:28.375 115 12336.60 80.33 55421.80 88888.00 2007-04-25 08:50:28.500 115 12336.55 80.33 55421.78 88888.00 2007-04-25 08:50:28.625 115 12336.58 80.40 55421.78 88888.00 2007-04-25 08:50:28.750 115 12336.62 80.40 55421.78 88888.00 2007-04-25 08:50:28.875 115 12336.60 80.38 55421.78 88888.00 2007-04-25 08:50:29.000 115 12336.52 80.38 55421.80 88888.00 2007-04-25 08:50:29.125 115 12336.55 80.40 55421.82 88888.00 2007-04-25 08:50:29.250 115 12336.60 80.42 55421.85 88888.00 2007-04-25 08:50:29.375 115 12336.58 80.45 55421.80 88888.00 2007-04-25 08:50:29.500 115 12336.55 80.35 55421.78 88888.00 2007-04-25 08:50:29.625 115 12336.55 80.35 55421.78 88888.00 2007-04-25 08:50:29.750 115 12336.60 80.35 55421.78 88888.00 2007-04-25 08:50:29.875 115 12336.62 80.40 55421.80 88888.00 2007-04-25 08:50:30.000 115 12336.52 80.42 55421.80 88888.00 2007-04-25 08:50:30.125 115 12336.50 80.40 55421.80 88888.00 2007-04-25 08:50:30.250 115 12336.52 80.42 55421.82 88888.00 2007-04-25 08:50:30.375 115 12336.55 80.40 55421.80 88888.00 2007-04-25 08:50:30.500 115 12336.55 80.38 55421.78 88888.00 2007-04-25 08:50:30.625 115 12336.58 80.33 55421.80 88888.00 2007-04-25 08:50:30.750 115 12336.55 80.33 55421.78 88888.00 2007-04-25 08:50:30.875 115 12336.55 80.40 55421.75 88888.00 2007-04-25 08:50:31.000 115 12336.60 80.42 55421.75 88888.00 2007-04-25 08:50:31.125 115 12336.60 80.33 55421.75 88888.00 2007-04-25 08:50:31.250 115 12336.55 80.30 55421.78 88888.00 2007-04-25 08:50:31.375 115 12336.62 80.35 55421.80 88888.00 2007-04-25 08:50:31.500 115 12336.60 80.45 55421.82 88888.00 2007-04-25 08:50:31.625 115 12336.52 80.42 55421.80 88888.00 2007-04-25 08:50:31.750 115 12336.55 80.40 55421.78 88888.00 2007-04-25 08:50:31.875 115 12336.60 80.40 55421.78 88888.00 2007-04-25 08:50:32.000 115 12336.70 80.47 55421.80 88888.00 2007-04-25 08:50:32.125 115 12336.65 80.47 55421.82 88888.00 2007-04-25 08:50:32.250 115 12336.50 80.40 55421.80 88888.00 2007-04-25 08:50:32.375 115 12336.48 80.38 55421.78 88888.00 2007-04-25 08:50:32.500 115 12336.48 80.33 55421.78 88888.00 2007-04-25 08:50:32.625 115 12336.58 80.38 55421.78 88888.00 2007-04-25 08:50:32.750 115 12336.62 80.42 55421.80 88888.00 2007-04-25 08:50:32.875 115 12336.58 80.38 55421.78 88888.00 2007-04-25 08:50:33.000 115 12336.58 80.40 55421.75 88888.00 2007-04-25 08:50:33.125 115 12336.58 80.40 55421.78 88888.00 2007-04-25 08:50:33.250 115 12336.60 80.45 55421.78 88888.00 2007-04-25 08:50:33.375 115 12336.58 80.42 55421.75 88888.00 2007-04-25 08:50:33.500 115 12336.55 80.40 55421.80 88888.00 2007-04-25 08:50:33.625 115 12336.55 80.45 55421.82 88888.00 2007-04-25 08:50:33.750 115 12336.58 80.40 55421.78 88888.00 2007-04-25 08:50:33.875 115 12336.58 80.35 55421.75 88888.00 2007-04-25 08:50:34.000 115 12336.58 80.40 55421.78 88888.00 2007-04-25 08:50:34.125 115 12336.62 80.47 55421.78 88888.00 2007-04-25 08:50:34.250 115 12336.62 80.42 55421.78 88888.00 2007-04-25 08:50:34.375 115 12336.60 80.42 55421.78 88888.00 2007-04-25 08:50:34.500 115 12336.62 80.42 55421.78 88888.00 2007-04-25 08:50:34.625 115 12336.60 80.40 55421.78 88888.00 2007-04-25 08:50:34.750 115 12336.52 80.45 55421.80 88888.00 2007-04-25 08:50:34.875 115 12336.58 80.42 55421.78 88888.00 2007-04-25 08:50:35.000 115 12336.65 80.40 55421.75 88888.00 2007-04-25 08:50:35.125 115 12336.70 80.45 55421.82 88888.00 2007-04-25 08:50:35.250 115 12336.67 80.50 55421.85 88888.00 2007-04-25 08:50:35.375 115 12336.58 80.45 55421.82 88888.00 2007-04-25 08:50:35.500 115 12336.55 80.40 55421.82 88888.00 2007-04-25 08:50:35.625 115 12336.55 80.40 55421.82 88888.00 2007-04-25 08:50:35.750 115 12336.58 80.45 55421.82 88888.00 2007-04-25 08:50:35.875 115 12336.65 80.45 55421.82 88888.00 2007-04-25 08:50:36.000 115 12336.65 80.50 55421.82 88888.00 2007-04-25 08:50:36.125 115 12336.60 80.45 55421.78 88888.00 2007-04-25 08:50:36.250 115 12336.58 80.45 55421.78 88888.00 2007-04-25 08:50:36.375 115 12336.62 80.47 55421.80 88888.00 2007-04-25 08:50:36.500 115 12336.62 80.47 55421.80 88888.00 2007-04-25 08:50:36.625 115 12336.60 80.40 55421.80 88888.00 2007-04-25 08:50:36.750 115 12336.58 80.35 55421.78 88888.00 2007-04-25 08:50:36.875 115 12336.62 80.42 55421.80 88888.00 2007-04-25 08:50:37.000 115 12336.65 80.47 55421.82 88888.00 2007-04-25 08:50:37.125 115 12336.52 80.40 55421.78 88888.00 2007-04-25 08:50:37.250 115 12336.42 80.33 55421.78 88888.00 2007-04-25 08:50:37.375 115 12336.52 80.40 55421.80 88888.00 2007-04-25 08:50:37.500 115 12336.60 80.42 55421.80 88888.00 2007-04-25 08:50:37.625 115 12336.58 80.42 55421.78 88888.00 2007-04-25 08:50:37.750 115 12336.52 80.42 55421.78 88888.00 2007-04-25 08:50:37.875 115 12336.52 80.42 55421.82 88888.00 2007-04-25 08:50:38.000 115 12336.55 80.40 55421.78 88888.00 2007-04-25 08:50:38.125 115 12336.55 80.38 55421.78 88888.00 2007-04-25 08:50:38.250 115 12336.48 80.33 55421.78 88888.00 2007-04-25 08:50:38.375 115 12336.52 80.38 55421.78 88888.00 2007-04-25 08:50:38.500 115 12336.52 80.40 55421.80 88888.00 2007-04-25 08:50:38.625 115 12336.58 80.42 55421.80 88888.00 2007-04-25 08:50:38.750 115 12336.58 80.40 55421.78 88888.00 2007-04-25 08:50:38.875 115 12336.58 80.40 55421.78 88888.00 2007-04-25 08:50:39.000 115 12336.58 80.42 55421.78 88888.00 2007-04-25 08:50:39.125 115 12336.58 80.42 55421.75 88888.00 2007-04-25 08:50:39.250 115 12336.48 80.30 55421.72 88888.00 2007-04-25 08:50:39.375 115 12336.45 80.28 55421.72 88888.00 2007-04-25 08:50:39.500 115 12336.52 80.38 55421.75 88888.00 2007-04-25 08:50:39.625 115 12336.65 80.45 55421.78 88888.00 2007-04-25 08:50:39.750 115 12336.62 80.45 55421.75 88888.00 2007-04-25 08:50:39.875 115 12336.55 80.38 55421.72 88888.00 2007-04-25 08:50:40.000 115 12336.45 80.35 55421.72 88888.00 2007-04-25 08:50:40.125 115 12336.40 80.35 55421.72 88888.00 2007-04-25 08:50:40.250 115 12336.35 80.38 55421.75 88888.00 2007-04-25 08:50:40.375 115 12336.40 80.38 55421.72 88888.00 2007-04-25 08:50:40.500 115 12336.42 80.38 55421.72 88888.00 2007-04-25 08:50:40.625 115 12336.52 80.40 55421.78 88888.00 2007-04-25 08:50:40.750 115 12336.60 80.45 55421.75 88888.00 2007-04-25 08:50:40.875 115 12336.50 80.38 55421.70 88888.00 2007-04-25 08:50:41.000 115 12336.40 80.33 55421.72 88888.00 2007-04-25 08:50:41.125 115 12336.45 80.35 55421.78 88888.00 2007-04-25 08:50:41.250 115 12336.48 80.40 55421.78 88888.00 2007-04-25 08:50:41.375 115 12336.50 80.40 55421.75 88888.00 2007-04-25 08:50:41.500 115 12336.42 80.35 55421.80 88888.00 2007-04-25 08:50:41.625 115 12336.50 80.40 55421.78 88888.00 2007-04-25 08:50:41.750 115 12336.48 80.42 55421.80 88888.00 2007-04-25 08:50:41.875 115 12336.45 80.45 55421.78 88888.00 2007-04-25 08:50:42.000 115 12336.52 80.42 55421.78 88888.00 2007-04-25 08:50:42.125 115 12336.52 80.42 55421.78 88888.00 2007-04-25 08:50:42.250 115 12336.45 80.42 55421.80 88888.00 2007-04-25 08:50:42.375 115 12336.45 80.42 55421.80 88888.00 2007-04-25 08:50:42.500 115 12336.48 80.42 55421.80 88888.00 2007-04-25 08:50:42.625 115 12336.52 80.42 55421.78 88888.00 2007-04-25 08:50:42.750 115 12336.52 80.45 55421.78 88888.00 2007-04-25 08:50:42.875 115 12336.45 80.47 55421.75 88888.00 2007-04-25 08:50:43.000 115 12336.45 80.42 55421.75 88888.00 2007-04-25 08:50:43.125 115 12336.40 80.42 55421.78 88888.00 2007-04-25 08:50:43.250 115 12336.40 80.38 55421.78 88888.00 2007-04-25 08:50:43.375 115 12336.48 80.40 55421.75 88888.00 2007-04-25 08:50:43.500 115 12336.48 80.38 55421.75 88888.00 2007-04-25 08:50:43.625 115 12336.45 80.42 55421.75 88888.00 2007-04-25 08:50:43.750 115 12336.45 80.42 55421.75 88888.00 2007-04-25 08:50:43.875 115 12336.48 80.42 55421.72 88888.00 2007-04-25 08:50:44.000 115 12336.52 80.47 55421.75 88888.00 2007-04-25 08:50:44.125 115 12336.52 80.47 55421.78 88888.00 2007-04-25 08:50:44.250 115 12336.45 80.42 55421.75 88888.00 2007-04-25 08:50:44.375 115 12336.50 80.42 55421.75 88888.00 2007-04-25 08:50:44.500 115 12336.58 80.50 55421.78 88888.00 2007-04-25 08:50:44.625 115 12336.48 80.47 55421.78 88888.00 2007-04-25 08:50:44.750 115 12336.50 80.50 55421.75 88888.00 2007-04-25 08:50:44.875 115 12336.52 80.45 55421.78 88888.00 2007-04-25 08:50:45.000 115 12336.52 80.50 55421.78 88888.00 2007-04-25 08:50:45.125 115 12336.50 80.53 55421.80 88888.00 2007-04-25 08:50:45.250 115 12336.45 80.45 55421.82 88888.00 2007-04-25 08:50:45.375 115 12336.52 80.42 55421.78 88888.00 2007-04-25 08:50:45.500 115 12336.55 80.40 55421.78 88888.00 2007-04-25 08:50:45.625 115 12336.58 80.40 55421.78 88888.00 2007-04-25 08:50:45.750 115 12336.52 80.38 55421.75 88888.00 2007-04-25 08:50:45.875 115 12336.50 80.40 55421.78 88888.00 2007-04-25 08:50:46.000 115 12336.48 80.40 55421.78 88888.00 2007-04-25 08:50:46.125 115 12336.45 80.40 55421.80 88888.00 2007-04-25 08:50:46.250 115 12336.35 80.35 55421.78 88888.00 2007-04-25 08:50:46.375 115 12336.38 80.38 55421.78 88888.00 2007-04-25 08:50:46.500 115 12336.45 80.45 55421.78 88888.00 2007-04-25 08:50:46.625 115 12336.48 80.47 55421.80 88888.00 2007-04-25 08:50:46.750 115 12336.48 80.47 55421.80 88888.00 2007-04-25 08:50:46.875 115 12336.48 80.47 55421.78 88888.00 2007-04-25 08:50:47.000 115 12336.42 80.42 55421.75 88888.00 2007-04-25 08:50:47.125 115 12336.48 80.42 55421.78 88888.00 2007-04-25 08:50:47.250 115 12336.48 80.47 55421.78 88888.00 2007-04-25 08:50:47.375 115 12336.50 80.42 55421.75 88888.00 2007-04-25 08:50:47.500 115 12336.48 80.47 55421.78 88888.00 2007-04-25 08:50:47.625 115 12336.45 80.47 55421.78 88888.00 2007-04-25 08:50:47.750 115 12336.45 80.50 55421.78 88888.00 2007-04-25 08:50:47.875 115 12336.45 80.50 55421.75 88888.00 2007-04-25 08:50:48.000 115 12336.48 80.50 55421.75 88888.00 2007-04-25 08:50:48.125 115 12336.50 80.53 55421.78 88888.00 2007-04-25 08:50:48.250 115 12336.45 80.45 55421.80 88888.00 2007-04-25 08:50:48.375 115 12336.42 80.45 55421.80 88888.00 2007-04-25 08:50:48.500 115 12336.40 80.42 55421.75 88888.00 2007-04-25 08:50:48.625 115 12336.42 80.47 55421.75 88888.00 2007-04-25 08:50:48.750 115 12336.42 80.55 55421.78 88888.00 2007-04-25 08:50:48.875 115 12336.40 80.53 55421.78 88888.00 2007-04-25 08:50:49.000 115 12336.33 80.42 55421.75 88888.00 2007-04-25 08:50:49.125 115 12336.35 80.40 55421.78 88888.00 2007-04-25 08:50:49.250 115 12336.38 80.45 55421.82 88888.00 2007-04-25 08:50:49.375 115 12336.38 80.53 55421.82 88888.00 2007-04-25 08:50:49.500 115 12336.40 80.55 55421.80 88888.00 2007-04-25 08:50:49.625 115 12336.35 80.50 55421.78 88888.00 2007-04-25 08:50:49.750 115 12336.38 80.47 55421.78 88888.00 2007-04-25 08:50:49.875 115 12336.35 80.47 55421.80 88888.00 2007-04-25 08:50:50.000 115 12336.35 80.50 55421.78 88888.00 2007-04-25 08:50:50.125 115 12336.38 80.50 55421.82 88888.00 2007-04-25 08:50:50.250 115 12336.38 80.45 55421.75 88888.00 2007-04-25 08:50:50.375 115 12336.27 80.42 55421.72 88888.00 2007-04-25 08:50:50.500 115 12336.30 80.45 55421.75 88888.00 2007-04-25 08:50:50.625 115 12336.40 80.50 55421.78 88888.00 2007-04-25 08:50:50.750 115 12336.48 80.50 55421.78 88888.00 2007-04-25 08:50:50.875 115 12336.42 80.50 55421.78 88888.00 2007-04-25 08:50:51.000 115 12336.45 80.47 55421.75 88888.00 2007-04-25 08:50:51.125 115 12336.40 80.42 55421.75 88888.00 2007-04-25 08:50:51.250 115 12336.33 80.47 55421.75 88888.00 2007-04-25 08:50:51.375 115 12336.40 80.47 55421.75 88888.00 2007-04-25 08:50:51.500 115 12336.38 80.40 55421.75 88888.00 2007-04-25 08:50:51.625 115 12336.25 80.42 55421.72 88888.00 2007-04-25 08:50:51.750 115 12336.30 80.47 55421.78 88888.00 2007-04-25 08:50:51.875 115 12336.33 80.45 55421.78 88888.00 2007-04-25 08:50:52.000 115 12336.38 80.42 55421.78 88888.00 2007-04-25 08:50:52.125 115 12336.42 80.47 55421.80 88888.00 2007-04-25 08:50:52.250 115 12336.45 80.47 55421.82 88888.00 2007-04-25 08:50:52.375 115 12336.52 80.50 55421.80 88888.00 2007-04-25 08:50:52.500 115 12336.52 80.47 55421.78 88888.00 2007-04-25 08:50:52.625 115 12336.42 80.45 55421.78 88888.00 2007-04-25 08:50:52.750 115 12336.35 80.45 55421.78 88888.00 2007-04-25 08:50:52.875 115 12336.35 80.45 55421.78 88888.00 2007-04-25 08:50:53.000 115 12336.45 80.55 55421.78 88888.00 2007-04-25 08:50:53.125 115 12336.55 80.60 55421.82 88888.00 2007-04-25 08:50:53.250 115 12336.52 80.50 55421.82 88888.00 2007-04-25 08:50:53.375 115 12336.42 80.50 55421.80 88888.00 2007-04-25 08:50:53.500 115 12336.38 80.50 55421.75 88888.00 2007-04-25 08:50:53.625 115 12336.50 80.53 55421.78 88888.00 2007-04-25 08:50:53.750 115 12336.55 80.55 55421.78 88888.00 2007-04-25 08:50:53.875 115 12336.50 80.50 55421.80 88888.00 2007-04-25 08:50:54.000 115 12336.48 80.50 55421.80 88888.00 2007-04-25 08:50:54.125 115 12336.45 80.45 55421.80 88888.00 2007-04-25 08:50:54.250 115 12336.45 80.53 55421.78 88888.00 2007-04-25 08:50:54.375 115 12336.42 80.55 55421.75 88888.00 2007-04-25 08:50:54.500 115 12336.45 80.58 55421.72 88888.00 2007-04-25 08:50:54.625 115 12336.50 80.50 55421.78 88888.00 2007-04-25 08:50:54.750 115 12336.50 80.47 55421.75 88888.00 2007-04-25 08:50:54.875 115 12336.35 80.45 55421.72 88888.00 2007-04-25 08:50:55.000 115 12336.35 80.45 55421.78 88888.00 2007-04-25 08:50:55.125 115 12336.48 80.50 55421.80 88888.00 2007-04-25 08:50:55.250 115 12336.50 80.53 55421.82 88888.00 2007-04-25 08:50:55.375 115 12336.52 80.60 55421.82 88888.00 2007-04-25 08:50:55.500 115 12336.55 80.60 55421.82 88888.00 2007-04-25 08:50:55.625 115 12336.52 80.55 55421.82 88888.00 2007-04-25 08:50:55.750 115 12336.45 80.53 55421.78 88888.00 2007-04-25 08:50:55.875 115 12336.38 80.53 55421.80 88888.00 2007-04-25 08:50:56.000 115 12336.38 80.50 55421.78 88888.00 2007-04-25 08:50:56.125 115 12336.38 80.45 55421.75 88888.00 2007-04-25 08:50:56.250 115 12336.45 80.47 55421.80 88888.00 2007-04-25 08:50:56.375 115 12336.52 80.60 55421.80 88888.00 2007-04-25 08:50:56.500 115 12336.45 80.58 55421.80 88888.00 2007-04-25 08:50:56.625 115 12336.35 80.55 55421.78 88888.00 2007-04-25 08:50:56.750 115 12336.38 80.55 55421.80 88888.00 2007-04-25 08:50:56.875 115 12336.42 80.53 55421.80 88888.00 2007-04-25 08:50:57.000 115 12336.42 80.50 55421.78 88888.00 2007-04-25 08:50:57.125 115 12336.40 80.50 55421.78 88888.00 2007-04-25 08:50:57.250 115 12336.48 80.58 55421.80 88888.00 2007-04-25 08:50:57.375 115 12336.48 80.58 55421.78 88888.00 2007-04-25 08:50:57.500 115 12336.40 80.55 55421.80 88888.00 2007-04-25 08:50:57.625 115 12336.38 80.55 55421.80 88888.00 2007-04-25 08:50:57.750 115 12336.42 80.58 55421.82 88888.00 2007-04-25 08:50:57.875 115 12336.48 80.60 55421.80 88888.00 2007-04-25 08:50:58.000 115 12336.45 80.55 55421.78 88888.00 2007-04-25 08:50:58.125 115 12336.42 80.50 55421.78 88888.00 2007-04-25 08:50:58.250 115 12336.50 80.50 55421.80 88888.00 2007-04-25 08:50:58.375 115 12336.55 80.55 55421.78 88888.00 2007-04-25 08:50:58.500 115 12336.55 80.60 55421.82 88888.00 2007-04-25 08:50:58.625 115 12336.55 80.58 55421.80 88888.00 2007-04-25 08:50:58.750 115 12336.55 80.53 55421.80 88888.00 2007-04-25 08:50:58.875 115 12336.55 80.47 55421.80 88888.00 2007-04-25 08:50:59.000 115 12336.50 80.53 55421.80 88888.00 2007-04-25 08:50:59.125 115 12336.50 80.58 55421.85 88888.00 2007-04-25 08:50:59.250 115 12336.40 80.55 55421.88 88888.00 2007-04-25 08:50:59.375 115 12336.48 80.58 55421.85 88888.00 2007-04-25 08:50:59.500 115 12336.45 80.53 55421.82 88888.00 2007-04-25 08:50:59.625 115 12336.38 80.50 55421.80 88888.00 2007-04-25 08:50:59.750 115 12336.40 80.53 55421.80 88888.00 2007-04-25 08:50:59.875 115 12336.38 80.47 55421.75 88888.00 2007-04-25 08:51:00.000 115 12336.40 80.53 55421.80 88888.00 2007-04-25 08:51:00.125 115 12336.48 80.60 55421.85 88888.00 2007-04-25 08:51:00.250 115 12336.40 80.53 55421.82 88888.00 2007-04-25 08:51:00.375 115 12336.40 80.55 55421.82 88888.00 2007-04-25 08:51:00.500 115 12336.45 80.58 55421.78 88888.00 2007-04-25 08:51:00.625 115 12336.40 80.58 55421.78 88888.00 2007-04-25 08:51:00.750 115 12336.40 80.53 55421.78 88888.00 2007-04-25 08:51:00.875 115 12336.38 80.50 55421.78 88888.00 2007-04-25 08:51:01.000 115 12336.33 80.55 55421.82 88888.00 2007-04-25 08:51:01.125 115 12336.27 80.60 55421.80 88888.00 2007-04-25 08:51:01.250 115 12336.25 80.53 55421.80 88888.00 2007-04-25 08:51:01.375 115 12336.30 80.55 55421.78 88888.00 2007-04-25 08:51:01.500 115 12336.42 80.58 55421.80 88888.00 2007-04-25 08:51:01.625 115 12336.50 80.60 55421.80 88888.00 2007-04-25 08:51:01.750 115 12336.48 80.60 55421.80 88888.00 2007-04-25 08:51:01.875 115 12336.33 80.58 55421.78 88888.00 2007-04-25 08:51:02.000 115 12336.30 80.55 55421.80 88888.00 2007-04-25 08:51:02.125 115 12336.38 80.58 55421.82 88888.00 2007-04-25 08:51:02.250 115 12336.38 80.53 55421.82 88888.00 2007-04-25 08:51:02.375 115 12336.35 80.53 55421.78 88888.00 2007-04-25 08:51:02.500 115 12336.38 80.58 55421.78 88888.00 2007-04-25 08:51:02.625 115 12336.45 80.58 55421.80 88888.00 2007-04-25 08:51:02.750 115 12336.45 80.53 55421.80 88888.00 2007-04-25 08:51:02.875 115 12336.42 80.53 55421.75 88888.00 2007-04-25 08:51:03.000 115 12336.45 80.50 55421.80 88888.00 2007-04-25 08:51:03.125 115 12336.38 80.53 55421.80 88888.00 2007-04-25 08:51:03.250 115 12336.35 80.50 55421.78 88888.00 2007-04-25 08:51:03.375 115 12336.35 80.53 55421.80 88888.00 2007-04-25 08:51:03.500 115 12336.38 80.55 55421.82 88888.00 2007-04-25 08:51:03.625 115 12336.40 80.58 55421.82 88888.00 2007-04-25 08:51:03.750 115 12336.40 80.58 55421.80 88888.00 2007-04-25 08:51:03.875 115 12336.38 80.60 55421.82 88888.00 2007-04-25 08:51:04.000 115 12336.38 80.60 55421.78 88888.00 2007-04-25 08:51:04.125 115 12336.42 80.58 55421.78 88888.00 2007-04-25 08:51:04.250 115 12336.42 80.58 55421.80 88888.00 2007-04-25 08:51:04.375 115 12336.52 80.62 55421.80 88888.00 2007-04-25 08:51:04.500 115 12336.52 80.60 55421.80 88888.00 2007-04-25 08:51:04.625 115 12336.48 80.60 55421.78 88888.00 2007-04-25 08:51:04.750 115 12336.42 80.55 55421.78 88888.00 2007-04-25 08:51:04.875 115 12336.40 80.58 55421.80 88888.00 2007-04-25 08:51:05.000 115 12336.42 80.62 55421.80 88888.00 2007-04-25 08:51:05.125 115 12336.42 80.53 55421.78 88888.00 2007-04-25 08:51:05.250 115 12336.38 80.47 55421.78 88888.00 2007-04-25 08:51:05.375 115 12336.45 80.53 55421.72 88888.00 2007-04-25 08:51:05.500 115 12336.35 80.55 55421.75 88888.00 2007-04-25 08:51:05.625 115 12336.35 80.58 55421.78 88888.00 2007-04-25 08:51:05.750 115 12336.42 80.62 55421.78 88888.00 2007-04-25 08:51:05.875 115 12336.48 80.58 55421.78 88888.00 2007-04-25 08:51:06.000 115 12336.52 80.55 55421.78 88888.00 2007-04-25 08:51:06.125 115 12336.45 80.58 55421.75 88888.00 2007-04-25 08:51:06.250 115 12336.48 80.55 55421.78 88888.00 2007-04-25 08:51:06.375 115 12336.50 80.55 55421.75 88888.00 2007-04-25 08:51:06.500 115 12336.48 80.53 55421.72 88888.00 2007-04-25 08:51:06.625 115 12336.45 80.55 55421.72 88888.00 2007-04-25 08:51:06.750 115 12336.45 80.58 55421.75 88888.00 2007-04-25 08:51:06.875 115 12336.45 80.62 55421.78 88888.00 2007-04-25 08:51:07.000 115 12336.42 80.62 55421.75 88888.00 2007-04-25 08:51:07.125 115 12336.40 80.60 55421.75 88888.00 2007-04-25 08:51:07.250 115 12336.25 80.53 55421.72 88888.00 2007-04-25 08:51:07.375 115 12336.33 80.58 55421.72 88888.00 2007-04-25 08:51:07.500 115 12336.42 80.60 55421.75 88888.00 2007-04-25 08:51:07.625 115 12336.48 80.60 55421.75 88888.00 2007-04-25 08:51:07.750 115 12336.45 80.55 55421.78 88888.00 2007-04-25 08:51:07.875 115 12336.45 80.53 55421.72 88888.00 2007-04-25 08:51:08.000 115 12336.52 80.50 55421.75 88888.00 2007-04-25 08:51:08.125 115 12336.55 80.58 55421.78 88888.00 2007-04-25 08:51:08.250 115 12336.48 80.58 55421.75 88888.00 2007-04-25 08:51:08.375 115 12336.48 80.60 55421.75 88888.00 2007-04-25 08:51:08.500 115 12336.48 80.60 55421.72 88888.00 2007-04-25 08:51:08.625 115 12336.50 80.65 55421.75 88888.00 2007-04-25 08:51:08.750 115 12336.50 80.60 55421.75 88888.00 2007-04-25 08:51:08.875 115 12336.42 80.60 55421.75 88888.00 2007-04-25 08:51:09.000 115 12336.35 80.58 55421.72 88888.00 2007-04-25 08:51:09.125 115 12336.35 80.58 55421.75 88888.00 2007-04-25 08:51:09.250 115 12336.40 80.58 55421.78 88888.00 2007-04-25 08:51:09.375 115 12336.50 80.62 55421.78 88888.00 2007-04-25 08:51:09.500 115 12336.48 80.62 55421.78 88888.00 2007-04-25 08:51:09.625 115 12336.40 80.60 55421.78 88888.00 2007-04-25 08:51:09.750 115 12336.35 80.62 55421.75 88888.00 2007-04-25 08:51:09.875 115 12336.33 80.60 55421.75 88888.00 2007-04-25 08:51:10.000 115 12336.35 80.60 55421.75 88888.00 2007-04-25 08:51:10.125 115 12336.45 80.65 55421.80 88888.00 2007-04-25 08:51:10.250 115 12336.40 80.67 55421.80 88888.00 2007-04-25 08:51:10.375 115 12336.38 80.70 55421.82 88888.00 2007-04-25 08:51:10.500 115 12336.40 80.70 55421.80 88888.00 2007-04-25 08:51:10.625 115 12336.42 80.65 55421.80 88888.00 2007-04-25 08:51:10.750 115 12336.42 80.62 55421.80 88888.00 2007-04-25 08:51:10.875 115 12336.38 80.60 55421.80 88888.00 2007-04-25 08:51:11.000 115 12336.40 80.60 55421.75 88888.00 2007-04-25 08:51:11.125 115 12336.45 80.65 55421.75 88888.00 2007-04-25 08:51:11.250 115 12336.50 80.62 55421.78 88888.00 2007-04-25 08:51:11.375 115 12336.52 80.67 55421.80 88888.00 2007-04-25 08:51:11.500 115 12336.48 80.67 55421.80 88888.00 2007-04-25 08:51:11.625 115 12336.42 80.62 55421.75 88888.00 2007-04-25 08:51:11.750 115 12336.45 80.62 55421.75 88888.00 2007-04-25 08:51:11.875 115 12336.45 80.65 55421.78 88888.00 2007-04-25 08:51:12.000 115 12336.45 80.62 55421.78 88888.00 2007-04-25 08:51:12.125 115 12336.48 80.58 55421.78 88888.00 2007-04-25 08:51:12.250 115 12336.42 80.53 55421.72 88888.00 2007-04-25 08:51:12.375 115 12336.42 80.60 55421.75 88888.00 2007-04-25 08:51:12.500 115 12336.35 80.60 55421.75 88888.00 2007-04-25 08:51:12.625 115 12336.30 80.67 55421.75 88888.00 2007-04-25 08:51:12.750 115 12336.30 80.70 55421.80 88888.00 2007-04-25 08:51:12.875 115 12336.25 80.70 55421.78 88888.00 2007-04-25 08:51:13.000 115 12336.35 80.72 55421.78 88888.00 2007-04-25 08:51:13.125 115 12336.40 80.67 55421.75 88888.00 2007-04-25 08:51:13.250 115 12336.38 80.58 55421.75 88888.00 2007-04-25 08:51:13.375 115 12336.35 80.55 55421.72 88888.00 2007-04-25 08:51:13.500 115 12336.33 80.58 55421.75 88888.00 2007-04-25 08:51:13.625 115 12336.38 80.62 55421.75 88888.00 2007-04-25 08:51:13.750 115 12336.40 80.65 55421.75 88888.00 2007-04-25 08:51:13.875 115 12336.40 80.72 55421.78 88888.00 2007-04-25 08:51:14.000 115 12336.38 80.67 55421.72 88888.00 2007-04-25 08:51:14.125 115 12336.40 80.62 55421.72 88888.00 2007-04-25 08:51:14.250 115 12336.42 80.65 55421.78 88888.00 2007-04-25 08:51:14.375 115 12336.48 80.72 55421.80 88888.00 2007-04-25 08:51:14.500 115 12336.42 80.70 55421.75 88888.00 2007-04-25 08:51:14.625 115 12336.33 80.62 55421.72 88888.00 2007-04-25 08:51:14.750 115 12336.40 80.62 55421.75 88888.00 2007-04-25 08:51:14.875 115 12336.45 80.62 55421.72 88888.00 2007-04-25 08:51:15.000 115 12336.50 80.65 55421.72 88888.00 2007-04-25 08:51:15.125 115 12336.48 80.62 55421.72 88888.00 2007-04-25 08:51:15.250 115 12336.42 80.65 55421.70 88888.00 2007-04-25 08:51:15.375 115 12336.42 80.67 55421.68 88888.00 2007-04-25 08:51:15.500 115 12336.48 80.72 55421.72 88888.00 2007-04-25 08:51:15.625 115 12336.55 80.78 55421.75 88888.00 2007-04-25 08:51:15.750 115 12336.65 80.78 55421.75 88888.00 2007-04-25 08:51:15.875 115 12336.58 80.67 55421.75 88888.00 2007-04-25 08:51:16.000 115 12336.48 80.67 55421.72 88888.00 2007-04-25 08:51:16.125 115 12336.45 80.70 55421.72 88888.00 2007-04-25 08:51:16.250 115 12336.42 80.65 55421.70 88888.00 2007-04-25 08:51:16.375 115 12336.42 80.70 55421.70 88888.00 2007-04-25 08:51:16.500 115 12336.40 80.70 55421.72 88888.00 2007-04-25 08:51:16.625 115 12336.45 80.72 55421.78 88888.00 2007-04-25 08:51:16.750 115 12336.45 80.75 55421.72 88888.00 2007-04-25 08:51:16.875 115 12336.42 80.78 55421.75 88888.00 2007-04-25 08:51:17.000 115 12336.48 80.78 55421.75 88888.00 2007-04-25 08:51:17.125 115 12336.50 80.72 55421.75 88888.00 2007-04-25 08:51:17.250 115 12336.40 80.70 55421.80 88888.00 2007-04-25 08:51:17.375 115 12336.38 80.72 55421.80 88888.00 2007-04-25 08:51:17.500 115 12336.38 80.72 55421.75 88888.00 2007-04-25 08:51:17.625 115 12336.35 80.67 55421.75 88888.00 2007-04-25 08:51:17.750 115 12336.35 80.70 55421.80 88888.00 2007-04-25 08:51:17.875 115 12336.40 80.70 55421.78 88888.00 2007-04-25 08:51:18.000 115 12336.42 80.70 55421.75 88888.00 2007-04-25 08:51:18.125 115 12336.48 80.72 55421.78 88888.00 2007-04-25 08:51:18.250 115 12336.45 80.72 55421.75 88888.00 2007-04-25 08:51:18.375 115 12336.38 80.65 55421.72 88888.00 2007-04-25 08:51:18.500 115 12336.30 80.65 55421.72 88888.00 2007-04-25 08:51:18.625 115 12336.33 80.70 55421.75 88888.00 2007-04-25 08:51:18.750 115 12336.40 80.75 55421.78 88888.00 2007-04-25 08:51:18.875 115 12336.40 80.75 55421.78 88888.00 2007-04-25 08:51:19.000 115 12336.40 80.70 55421.75 88888.00 2007-04-25 08:51:19.125 115 12336.42 80.67 55421.75 88888.00 2007-04-25 08:51:19.250 115 12336.42 80.70 55421.80 88888.00 2007-04-25 08:51:19.375 115 12336.45 80.72 55421.78 88888.00 2007-04-25 08:51:19.500 115 12336.45 80.67 55421.75 88888.00 2007-04-25 08:51:19.625 115 12336.42 80.65 55421.72 88888.00 2007-04-25 08:51:19.750 115 12336.38 80.65 55421.72 88888.00 2007-04-25 08:51:19.875 115 12336.38 80.65 55421.72 88888.00 2007-04-25 08:51:20.000 115 12336.40 80.67 55421.75 88888.00 2007-04-25 08:51:20.125 115 12336.45 80.72 55421.75 88888.00 2007-04-25 08:51:20.250 115 12336.42 80.72 55421.75 88888.00 2007-04-25 08:51:20.375 115 12336.38 80.70 55421.75 88888.00 2007-04-25 08:51:20.500 115 12336.35 80.65 55421.72 88888.00 2007-04-25 08:51:20.625 115 12336.42 80.67 55421.70 88888.00 2007-04-25 08:51:20.750 115 12336.48 80.72 55421.75 88888.00 2007-04-25 08:51:20.875 115 12336.45 80.70 55421.75 88888.00 2007-04-25 08:51:21.000 115 12336.42 80.70 55421.75 88888.00 2007-04-25 08:51:21.125 115 12336.48 80.70 55421.80 88888.00 2007-04-25 08:51:21.250 115 12336.42 80.70 55421.78 88888.00 2007-04-25 08:51:21.375 115 12336.42 80.72 55421.75 88888.00 2007-04-25 08:51:21.500 115 12336.42 80.67 55421.72 88888.00 2007-04-25 08:51:21.625 115 12336.45 80.65 55421.72 88888.00 2007-04-25 08:51:21.750 115 12336.40 80.72 55421.72 88888.00 2007-04-25 08:51:21.875 115 12336.42 80.78 55421.78 88888.00 2007-04-25 08:51:22.000 115 12336.45 80.72 55421.75 88888.00 2007-04-25 08:51:22.125 115 12336.45 80.70 55421.75 88888.00 2007-04-25 08:51:22.250 115 12336.45 80.67 55421.75 88888.00 2007-04-25 08:51:22.375 115 12336.45 80.72 55421.75 88888.00 2007-04-25 08:51:22.500 115 12336.40 80.70 55421.75 88888.00 2007-04-25 08:51:22.625 115 12336.33 80.65 55421.75 88888.00 2007-04-25 08:51:22.750 115 12336.38 80.70 55421.75 88888.00 2007-04-25 08:51:22.875 115 12336.42 80.75 55421.75 88888.00 2007-04-25 08:51:23.000 115 12336.45 80.75 55421.75 88888.00 2007-04-25 08:51:23.125 115 12336.42 80.75 55421.72 88888.00 2007-04-25 08:51:23.250 115 12336.33 80.70 55421.72 88888.00 2007-04-25 08:51:23.375 115 12336.35 80.72 55421.75 88888.00 2007-04-25 08:51:23.500 115 12336.42 80.72 55421.78 88888.00 2007-04-25 08:51:23.625 115 12336.42 80.67 55421.72 88888.00 2007-04-25 08:51:23.750 115 12336.42 80.70 55421.72 88888.00 2007-04-25 08:51:23.875 115 12336.52 80.78 55421.75 88888.00 2007-04-25 08:51:24.000 115 12336.50 80.75 55421.72 88888.00 2007-04-25 08:51:24.125 115 12336.38 80.75 55421.72 88888.00 2007-04-25 08:51:24.250 115 12336.38 80.75 55421.78 88888.00 2007-04-25 08:51:24.375 115 12336.38 80.75 55421.75 88888.00 2007-04-25 08:51:24.500 115 12336.45 80.78 55421.78 88888.00 2007-04-25 08:51:24.625 115 12336.52 80.75 55421.78 88888.00 2007-04-25 08:51:24.750 115 12336.50 80.72 55421.75 88888.00 2007-04-25 08:51:24.875 115 12336.48 80.65 55421.78 88888.00 2007-04-25 08:51:25.000 115 12336.42 80.70 55421.75 88888.00 2007-04-25 08:51:25.125 115 12336.38 80.75 55421.75 88888.00 2007-04-25 08:51:25.250 115 12336.45 80.75 55421.78 88888.00 2007-04-25 08:51:25.375 115 12336.48 80.75 55421.75 88888.00 2007-04-25 08:51:25.500 115 12336.48 80.83 55421.78 88888.00 2007-04-25 08:51:25.625 115 12336.48 80.80 55421.80 88888.00 2007-04-25 08:51:25.750 115 12336.48 80.80 55421.75 88888.00 2007-04-25 08:51:25.875 115 12336.48 80.80 55421.75 88888.00 2007-04-25 08:51:26.000 115 12336.48 80.72 55421.72 88888.00 2007-04-25 08:51:26.125 115 12336.42 80.72 55421.70 88888.00 2007-04-25 08:51:26.250 115 12336.48 80.78 55421.78 88888.00 2007-04-25 08:51:26.375 115 12336.42 80.78 55421.75 88888.00 2007-04-25 08:51:26.500 115 12336.35 80.75 55421.75 88888.00 2007-04-25 08:51:26.625 115 12336.35 80.78 55421.75 88888.00 2007-04-25 08:51:26.750 115 12336.35 80.72 55421.70 88888.00 2007-04-25 08:51:26.875 115 12336.38 80.67 55421.72 88888.00 2007-04-25 08:51:27.000 115 12336.45 80.78 55421.70 88888.00 2007-04-25 08:51:27.125 115 12336.33 80.80 55421.70 88888.00 2007-04-25 08:51:27.250 115 12336.25 80.75 55421.70 88888.00 2007-04-25 08:51:27.375 115 12336.30 80.72 55421.72 88888.00 2007-04-25 08:51:27.500 115 12336.27 80.78 55421.75 88888.00 2007-04-25 08:51:27.625 115 12336.35 80.80 55421.72 88888.00 2007-04-25 08:51:27.750 115 12336.40 80.80 55421.72 88888.00 2007-04-25 08:51:27.875 115 12336.45 80.85 55421.75 88888.00 2007-04-25 08:51:28.000 115 12336.45 80.83 55421.75 88888.00 2007-04-25 08:51:28.125 115 12336.45 80.75 55421.72 88888.00 2007-04-25 08:51:28.250 115 12336.45 80.72 55421.72 88888.00 2007-04-25 08:51:28.375 115 12336.45 80.78 55421.72 88888.00 2007-04-25 08:51:28.500 115 12336.48 80.80 55421.72 88888.00 2007-04-25 08:51:28.625 115 12336.45 80.78 55421.72 88888.00 2007-04-25 08:51:28.750 115 12336.40 80.78 55421.75 88888.00 2007-04-25 08:51:28.875 115 12336.35 80.78 55421.72 88888.00 2007-04-25 08:51:29.000 115 12336.33 80.80 55421.75 88888.00 2007-04-25 08:51:29.125 115 12336.40 80.83 55421.80 88888.00 2007-04-25 08:51:29.250 115 12336.42 80.80 55421.80 88888.00 2007-04-25 08:51:29.375 115 12336.35 80.75 55421.75 88888.00 2007-04-25 08:51:29.500 115 12336.42 80.80 55421.72 88888.00 2007-04-25 08:51:29.625 115 12336.42 80.80 55421.72 88888.00 2007-04-25 08:51:29.750 115 12336.38 80.75 55421.75 88888.00 2007-04-25 08:51:29.875 115 12336.40 80.78 55421.70 88888.00 2007-04-25 08:51:30.000 115 12336.42 80.75 55421.72 88888.00 2007-04-25 08:51:30.125 115 12336.42 80.80 55421.78 88888.00 2007-04-25 08:51:30.250 115 12336.40 80.75 55421.75 88888.00 2007-04-25 08:51:30.375 115 12336.48 80.75 55421.75 88888.00 2007-04-25 08:51:30.500 115 12336.52 80.78 55421.72 88888.00 2007-04-25 08:51:30.625 115 12336.52 80.80 55421.70 88888.00 2007-04-25 08:51:30.750 115 12336.50 80.75 55421.75 88888.00 2007-04-25 08:51:30.875 115 12336.42 80.78 55421.78 88888.00 2007-04-25 08:51:31.000 115 12336.48 80.80 55421.75 88888.00 2007-04-25 08:51:31.125 115 12336.48 80.83 55421.78 88888.00 2007-04-25 08:51:31.250 115 12336.50 80.72 55421.75 88888.00 2007-04-25 08:51:31.375 115 12336.48 80.75 55421.72 88888.00 2007-04-25 08:51:31.500 115 12336.48 80.80 55421.75 88888.00 2007-04-25 08:51:31.625 115 12336.42 80.80 55421.78 88888.00 2007-04-25 08:51:31.750 115 12336.30 80.83 55421.78 88888.00 2007-04-25 08:51:31.875 115 12336.33 80.85 55421.80 88888.00 2007-04-25 08:51:32.000 115 12336.42 80.90 55421.82 88888.00 2007-04-25 08:51:32.125 115 12336.45 80.90 55421.80 88888.00 2007-04-25 08:51:32.250 115 12336.30 80.80 55421.75 88888.00 2007-04-25 08:51:32.375 115 12336.30 80.78 55421.75 88888.00 2007-04-25 08:51:32.500 115 12336.30 80.83 55421.75 88888.00 2007-04-25 08:51:32.625 115 12336.27 80.80 55421.75 88888.00 2007-04-25 08:51:32.750 115 12336.25 80.78 55421.75 88888.00 2007-04-25 08:51:32.875 115 12336.30 80.80 55421.75 88888.00 2007-04-25 08:51:33.000 115 12336.38 80.80 55421.72 88888.00 2007-04-25 08:51:33.125 115 12336.38 80.78 55421.78 88888.00 2007-04-25 08:51:33.250 115 12336.40 80.78 55421.80 88888.00 2007-04-25 08:51:33.375 115 12336.40 80.80 55421.78 88888.00 2007-04-25 08:51:33.500 115 12336.40 80.80 55421.78 88888.00 2007-04-25 08:51:33.625 115 12336.38 80.83 55421.78 88888.00 2007-04-25 08:51:33.750 115 12336.40 80.80 55421.82 88888.00 2007-04-25 08:51:33.875 115 12336.42 80.80 55421.82 88888.00 2007-04-25 08:51:34.000 115 12336.42 80.83 55421.78 88888.00 2007-04-25 08:51:34.125 115 12336.42 80.80 55421.75 88888.00 2007-04-25 08:51:34.250 115 12336.27 80.80 55421.72 88888.00 2007-04-25 08:51:34.375 115 12336.27 80.83 55421.78 88888.00 2007-04-25 08:51:34.500 115 12336.38 80.80 55421.75 88888.00 2007-04-25 08:51:34.625 115 12336.35 80.78 55421.75 88888.00 2007-04-25 08:51:34.750 115 12336.35 80.80 55421.80 88888.00 2007-04-25 08:51:34.875 115 12336.38 80.83 55421.80 88888.00 2007-04-25 08:51:35.000 115 12336.38 80.80 55421.75 88888.00 2007-04-25 08:51:35.125 115 12336.42 80.78 55421.75 88888.00 2007-04-25 08:51:35.250 115 12336.45 80.72 55421.78 88888.00 2007-04-25 08:51:35.375 115 12336.45 80.75 55421.80 88888.00 2007-04-25 08:51:35.500 115 12336.40 80.75 55421.75 88888.00 2007-04-25 08:51:35.625 115 12336.42 80.80 55421.75 88888.00 2007-04-25 08:51:35.750 115 12336.48 80.78 55421.78 88888.00 2007-04-25 08:51:35.875 115 12336.42 80.78 55421.78 88888.00 2007-04-25 08:51:36.000 115 12336.42 80.78 55421.78 88888.00 2007-04-25 08:51:36.125 115 12336.40 80.78 55421.78 88888.00 2007-04-25 08:51:36.250 115 12336.35 80.78 55421.82 88888.00 2007-04-25 08:51:36.375 115 12336.45 80.83 55421.80 88888.00 2007-04-25 08:51:36.500 115 12336.42 80.80 55421.78 88888.00 2007-04-25 08:51:36.625 115 12336.38 80.75 55421.80 88888.00 2007-04-25 08:51:36.750 115 12336.38 80.78 55421.78 88888.00 2007-04-25 08:51:36.875 115 12336.27 80.83 55421.80 88888.00 2007-04-25 08:51:37.000 115 12336.25 80.80 55421.80 88888.00 2007-04-25 08:51:37.125 115 12336.27 80.78 55421.80 88888.00 2007-04-25 08:51:37.250 115 12336.35 80.83 55421.80 88888.00 2007-04-25 08:51:37.375 115 12336.35 80.80 55421.80 88888.00 2007-04-25 08:51:37.500 115 12336.33 80.78 55421.75 88888.00 2007-04-25 08:51:37.625 115 12336.40 80.80 55421.78 88888.00 2007-04-25 08:51:37.750 115 12336.38 80.83 55421.75 88888.00 2007-04-25 08:51:37.875 115 12336.30 80.80 55421.72 88888.00 2007-04-25 08:51:38.000 115 12336.27 80.80 55421.72 88888.00 2007-04-25 08:51:38.125 115 12336.27 80.78 55421.75 88888.00 2007-04-25 08:51:38.250 115 12336.23 80.75 55421.75 88888.00 2007-04-25 08:51:38.375 115 12336.27 80.83 55421.78 88888.00 2007-04-25 08:51:38.500 115 12336.30 80.85 55421.75 88888.00 2007-04-25 08:51:38.625 115 12336.27 80.83 55421.75 88888.00 2007-04-25 08:51:38.750 115 12336.30 80.78 55421.72 88888.00 2007-04-25 08:51:38.875 115 12336.35 80.78 55421.75 88888.00 2007-04-25 08:51:39.000 115 12336.27 80.78 55421.75 88888.00 2007-04-25 08:51:39.125 115 12336.27 80.78 55421.72 88888.00 2007-04-25 08:51:39.250 115 12336.25 80.78 55421.72 88888.00 2007-04-25 08:51:39.375 115 12336.23 80.75 55421.72 88888.00 2007-04-25 08:51:39.500 115 12336.35 80.78 55421.72 88888.00 2007-04-25 08:51:39.625 115 12336.40 80.80 55421.78 88888.00 2007-04-25 08:51:39.750 115 12336.30 80.83 55421.78 88888.00 2007-04-25 08:51:39.875 115 12336.23 80.80 55421.78 88888.00 2007-04-25 08:51:40.000 115 12336.25 80.80 55421.75 88888.00 2007-04-25 08:51:40.125 115 12336.30 80.83 55421.78 88888.00 2007-04-25 08:51:40.250 115 12336.30 80.85 55421.80 88888.00 2007-04-25 08:51:40.375 115 12336.27 80.83 55421.75 88888.00 2007-04-25 08:51:40.500 115 12336.30 80.83 55421.75 88888.00 2007-04-25 08:51:40.625 115 12336.27 80.83 55421.75 88888.00 2007-04-25 08:51:40.750 115 12336.25 80.80 55421.75 88888.00 2007-04-25 08:51:40.875 115 12336.25 80.78 55421.72 88888.00 2007-04-25 08:51:41.000 115 12336.27 80.80 55421.75 88888.00 2007-04-25 08:51:41.125 115 12336.27 80.80 55421.75 88888.00 2007-04-25 08:51:41.250 115 12336.27 80.80 55421.78 88888.00 2007-04-25 08:51:41.375 115 12336.33 80.83 55421.78 88888.00 2007-04-25 08:51:41.500 115 12336.30 80.78 55421.75 88888.00 2007-04-25 08:51:41.625 115 12336.20 80.75 55421.72 88888.00 2007-04-25 08:51:41.750 115 12336.25 80.78 55421.72 88888.00 2007-04-25 08:51:41.875 115 12336.30 80.75 55421.72 88888.00 2007-04-25 08:51:42.000 115 12336.25 80.72 55421.70 88888.00 2007-04-25 08:51:42.125 115 12336.15 80.75 55421.75 88888.00 2007-04-25 08:51:42.250 115 12336.20 80.80 55421.75 88888.00 2007-04-25 08:51:42.375 115 12336.20 80.78 55421.75 88888.00 2007-04-25 08:51:42.500 115 12336.12 80.80 55421.78 88888.00 2007-04-25 08:51:42.625 115 12336.15 80.80 55421.78 88888.00 2007-04-25 08:51:42.750 115 12336.17 80.83 55421.78 88888.00 2007-04-25 08:51:42.875 115 12336.23 80.85 55421.78 88888.00 2007-04-25 08:51:43.000 115 12336.33 80.83 55421.80 88888.00 2007-04-25 08:51:43.125 115 12336.38 80.88 55421.78 88888.00 2007-04-25 08:51:43.250 115 12336.27 80.88 55421.80 88888.00 2007-04-25 08:51:43.375 115 12336.27 80.88 55421.78 88888.00 2007-04-25 08:51:43.500 115 12336.30 80.80 55421.75 88888.00 2007-04-25 08:51:43.625 115 12336.27 80.80 55421.72 88888.00 2007-04-25 08:51:43.750 115 12336.27 80.85 55421.72 88888.00 2007-04-25 08:51:43.875 115 12336.27 80.83 55421.75 88888.00 2007-04-25 08:51:44.000 115 12336.27 80.83 55421.75 88888.00 2007-04-25 08:51:44.125 115 12336.20 80.83 55421.78 88888.00 2007-04-25 08:51:44.250 115 12336.20 80.83 55421.78 88888.00 2007-04-25 08:51:44.375 115 12336.23 80.83 55421.78 88888.00 2007-04-25 08:51:44.500 115 12336.25 80.83 55421.75 88888.00 2007-04-25 08:51:44.625 115 12336.23 80.80 55421.78 88888.00 2007-04-25 08:51:44.750 115 12336.17 80.75 55421.75 88888.00 2007-04-25 08:51:44.875 115 12336.15 80.80 55421.75 88888.00 2007-04-25 08:51:45.000 115 12336.23 80.83 55421.75 88888.00 2007-04-25 08:51:45.125 115 12336.27 80.83 55421.75 88888.00 2007-04-25 08:51:45.250 115 12336.25 80.80 55421.75 88888.00 2007-04-25 08:51:45.375 115 12336.27 80.78 55421.75 88888.00 2007-04-25 08:51:45.500 115 12336.23 80.80 55421.78 88888.00 2007-04-25 08:51:45.625 115 12336.12 80.83 55421.78 88888.00 2007-04-25 08:51:45.750 115 12336.10 80.83 55421.72 88888.00 2007-04-25 08:51:45.875 115 12336.17 80.80 55421.72 88888.00 2007-04-25 08:51:46.000 115 12336.25 80.80 55421.72 88888.00 2007-04-25 08:51:46.125 115 12336.33 80.85 55421.75 88888.00 2007-04-25 08:51:46.250 115 12336.35 80.88 55421.78 88888.00 2007-04-25 08:51:46.375 115 12336.30 80.88 55421.75 88888.00 2007-04-25 08:51:46.500 115 12336.17 80.85 55421.75 88888.00 2007-04-25 08:51:46.625 115 12336.17 80.85 55421.75 88888.00 2007-04-25 08:51:46.750 115 12336.23 80.85 55421.75 88888.00 2007-04-25 08:51:46.875 115 12336.30 80.88 55421.80 88888.00 2007-04-25 08:51:47.000 115 12336.33 80.92 55421.78 88888.00 2007-04-25 08:51:47.125 115 12336.33 80.88 55421.75 88888.00 2007-04-25 08:51:47.250 115 12336.25 80.75 55421.75 88888.00 2007-04-25 08:51:47.375 115 12336.25 80.78 55421.72 88888.00 2007-04-25 08:51:47.500 115 12336.25 80.83 55421.72 88888.00 2007-04-25 08:51:47.625 115 12336.30 80.85 55421.72 88888.00 2007-04-25 08:51:47.750 115 12336.30 80.88 55421.75 88888.00 2007-04-25 08:51:47.875 115 12336.23 80.90 55421.75 88888.00 2007-04-25 08:51:48.000 115 12336.23 80.80 55421.70 88888.00 2007-04-25 08:51:48.125 115 12336.25 80.80 55421.70 88888.00 2007-04-25 08:51:48.250 115 12336.25 80.83 55421.72 88888.00 2007-04-25 08:51:48.375 115 12336.23 80.80 55421.72 88888.00 2007-04-25 08:51:48.500 115 12336.23 80.80 55421.72 88888.00 2007-04-25 08:51:48.625 115 12336.30 80.88 55421.75 88888.00 2007-04-25 08:51:48.750 115 12336.27 80.90 55421.72 88888.00 2007-04-25 08:51:48.875 115 12336.20 80.85 55421.75 88888.00 2007-04-25 08:51:49.000 115 12336.20 80.80 55421.72 88888.00 2007-04-25 08:51:49.125 115 12336.27 80.78 55421.78 88888.00 2007-04-25 08:51:49.250 115 12336.35 80.80 55421.75 88888.00 2007-04-25 08:51:49.375 115 12336.33 80.83 55421.78 88888.00 2007-04-25 08:51:49.500 115 12336.33 80.95 55421.78 88888.00 2007-04-25 08:51:49.625 115 12336.30 80.90 55421.78 88888.00 2007-04-25 08:51:49.750 115 12336.23 80.80 55421.75 88888.00 2007-04-25 08:51:49.875 115 12336.23 80.83 55421.72 88888.00 2007-04-25 08:51:50.000 115 12336.20 80.83 55421.72 88888.00 2007-04-25 08:51:50.125 115 12336.20 80.83 55421.75 88888.00 2007-04-25 08:51:50.250 115 12336.20 80.78 55421.78 88888.00 2007-04-25 08:51:50.375 115 12336.33 80.85 55421.80 88888.00 2007-04-25 08:51:50.500 115 12336.33 80.88 55421.80 88888.00 2007-04-25 08:51:50.625 115 12336.23 80.83 55421.78 88888.00 2007-04-25 08:51:50.750 115 12336.20 80.80 55421.75 88888.00 2007-04-25 08:51:50.875 115 12336.15 80.83 55421.78 88888.00 2007-04-25 08:51:51.000 115 12336.20 80.83 55421.75 88888.00 2007-04-25 08:51:51.125 115 12336.33 80.80 55421.82 88888.00 2007-04-25 08:51:51.250 115 12336.38 80.78 55421.80 88888.00 2007-04-25 08:51:51.375 115 12336.38 80.83 55421.80 88888.00 2007-04-25 08:51:51.500 115 12336.30 80.88 55421.80 88888.00 2007-04-25 08:51:51.625 115 12336.23 80.83 55421.78 88888.00 2007-04-25 08:51:51.750 115 12336.23 80.78 55421.78 88888.00 2007-04-25 08:51:51.875 115 12336.25 80.80 55421.78 88888.00 2007-04-25 08:51:52.000 115 12336.33 80.85 55421.80 88888.00 2007-04-25 08:51:52.125 115 12336.30 80.83 55421.80 88888.00 2007-04-25 08:51:52.250 115 12336.25 80.80 55421.75 88888.00 2007-04-25 08:51:52.375 115 12336.30 80.80 55421.78 88888.00 2007-04-25 08:51:52.500 115 12336.25 80.83 55421.80 88888.00 2007-04-25 08:51:52.625 115 12336.27 80.85 55421.80 88888.00 2007-04-25 08:51:52.750 115 12336.33 80.83 55421.78 88888.00 2007-04-25 08:51:52.875 115 12336.33 80.80 55421.80 88888.00 2007-04-25 08:51:53.000 115 12336.38 80.80 55421.80 88888.00 2007-04-25 08:51:53.125 115 12336.35 80.83 55421.78 88888.00 2007-04-25 08:51:53.250 115 12336.25 80.85 55421.80 88888.00 2007-04-25 08:51:53.375 115 12336.27 80.85 55421.80 88888.00 2007-04-25 08:51:53.500 115 12336.23 80.80 55421.72 88888.00 2007-04-25 08:51:53.625 115 12336.23 80.83 55421.78 88888.00 2007-04-25 08:51:53.750 115 12336.30 80.90 55421.85 88888.00 2007-04-25 08:51:53.875 115 12336.33 80.90 55421.85 88888.00 2007-04-25 08:51:54.000 115 12336.33 80.83 55421.78 88888.00 2007-04-25 08:51:54.125 115 12336.33 80.80 55421.80 88888.00 2007-04-25 08:51:54.250 115 12336.25 80.75 55421.80 88888.00 2007-04-25 08:51:54.375 115 12336.30 80.75 55421.78 88888.00 2007-04-25 08:51:54.500 115 12336.35 80.83 55421.80 88888.00 2007-04-25 08:51:54.625 115 12336.33 80.83 55421.80 88888.00 2007-04-25 08:51:54.750 115 12336.23 80.75 55421.78 88888.00 2007-04-25 08:51:54.875 115 12336.23 80.75 55421.78 88888.00 2007-04-25 08:51:55.000 115 12336.17 80.78 55421.75 88888.00 2007-04-25 08:51:55.125 115 12336.20 80.80 55421.80 88888.00 2007-04-25 08:51:55.250 115 12336.17 80.80 55421.80 88888.00 2007-04-25 08:51:55.375 115 12336.23 80.83 55421.82 88888.00 2007-04-25 08:51:55.500 115 12336.33 80.83 55421.82 88888.00 2007-04-25 08:51:55.625 115 12336.25 80.83 55421.85 88888.00 2007-04-25 08:51:55.750 115 12336.17 80.85 55421.82 88888.00 2007-04-25 08:51:55.875 115 12336.23 80.78 55421.82 88888.00 2007-04-25 08:51:56.000 115 12336.30 80.83 55421.80 88888.00 2007-04-25 08:51:56.125 115 12336.30 80.83 55421.82 88888.00 2007-04-25 08:51:56.250 115 12336.27 80.80 55421.85 88888.00 2007-04-25 08:51:56.375 115 12336.30 80.83 55421.82 88888.00 2007-04-25 08:51:56.500 115 12336.27 80.83 55421.82 88888.00 2007-04-25 08:51:56.625 115 12336.23 80.78 55421.80 88888.00 2007-04-25 08:51:56.750 115 12336.20 80.83 55421.82 88888.00 2007-04-25 08:51:56.875 115 12336.23 80.80 55421.80 88888.00 2007-04-25 08:51:57.000 115 12336.25 80.83 55421.80 88888.00 2007-04-25 08:51:57.125 115 12336.25 80.85 55421.78 88888.00 2007-04-25 08:51:57.250 115 12336.25 80.88 55421.78 88888.00 2007-04-25 08:51:57.375 115 12336.27 80.92 55421.78 88888.00 2007-04-25 08:51:57.500 115 12336.20 80.92 55421.75 88888.00 2007-04-25 08:51:57.625 115 12336.15 80.90 55421.78 88888.00 2007-04-25 08:51:57.750 115 12336.15 80.83 55421.75 88888.00 2007-04-25 08:51:57.875 115 12336.15 80.88 55421.78 88888.00 2007-04-25 08:51:58.000 115 12336.20 80.85 55421.75 88888.00 2007-04-25 08:51:58.125 115 12336.23 80.88 55421.78 88888.00 2007-04-25 08:51:58.250 115 12336.23 80.88 55421.78 88888.00 2007-04-25 08:51:58.375 115 12336.15 80.80 55421.75 88888.00 2007-04-25 08:51:58.500 115 12336.10 80.83 55421.78 88888.00 2007-04-25 08:51:58.625 115 12336.17 80.88 55421.82 88888.00 2007-04-25 08:51:58.750 115 12336.20 80.85 55421.80 88888.00 2007-04-25 08:51:58.875 115 12336.20 80.83 55421.75 88888.00 2007-04-25 08:51:59.000 115 12336.25 80.88 55421.78 88888.00 2007-04-25 08:51:59.125 115 12336.23 80.85 55421.80 88888.00 2007-04-25 08:51:59.250 115 12336.23 80.83 55421.80 88888.00 2007-04-25 08:51:59.375 115 12336.30 80.83 55421.80 88888.00 2007-04-25 08:51:59.500 115 12336.25 80.85 55421.78 88888.00 2007-04-25 08:51:59.625 115 12336.25 80.83 55421.78 88888.00 2007-04-25 08:51:59.750 115 12336.30 80.90 55421.78 88888.00 2007-04-25 08:51:59.875 115 12336.25 80.85 55421.80 88888.00 2007-04-25 08:52:00.000 115 12336.20 80.85 55421.80 88888.00 2007-04-25 08:52:00.125 115 12336.20 80.88 55421.78 88888.00 2007-04-25 08:52:00.250 115 12336.25 80.92 55421.78 88888.00 2007-04-25 08:52:00.375 115 12336.30 80.88 55421.78 88888.00 2007-04-25 08:52:00.500 115 12336.23 80.85 55421.78 88888.00 2007-04-25 08:52:00.625 115 12336.25 80.80 55421.75 88888.00 2007-04-25 08:52:00.750 115 12336.23 80.83 55421.78 88888.00 2007-04-25 08:52:00.875 115 12336.25 80.85 55421.80 88888.00 2007-04-25 08:52:01.000 115 12336.25 80.85 55421.78 88888.00 2007-04-25 08:52:01.125 115 12336.25 80.85 55421.78 88888.00 2007-04-25 08:52:01.250 115 12336.20 80.88 55421.80 88888.00 2007-04-25 08:52:01.375 115 12336.23 80.88 55421.80 88888.00 2007-04-25 08:52:01.500 115 12336.23 80.85 55421.80 88888.00 2007-04-25 08:52:01.625 115 12336.17 80.92 55421.80 88888.00 2007-04-25 08:52:01.750 115 12336.15 80.90 55421.78 88888.00 2007-04-25 08:52:01.875 115 12336.15 80.90 55421.75 88888.00 2007-04-25 08:52:02.000 115 12336.12 80.85 55421.75 88888.00 2007-04-25 08:52:02.125 115 12336.08 80.83 55421.72 88888.00 2007-04-25 08:52:02.250 115 12336.12 80.88 55421.78 88888.00 2007-04-25 08:52:02.375 115 12336.12 80.90 55421.78 88888.00 2007-04-25 08:52:02.500 115 12336.05 80.90 55421.80 88888.00 2007-04-25 08:52:02.625 115 12336.00 80.88 55421.72 88888.00 2007-04-25 08:52:02.750 115 12336.05 80.88 55421.72 88888.00 2007-04-25 08:52:02.875 115 12336.10 80.90 55421.75 88888.00 2007-04-25 08:52:03.000 115 12336.10 80.88 55421.70 88888.00 2007-04-25 08:52:03.125 115 12336.15 80.83 55421.68 88888.00 2007-04-25 08:52:03.250 115 12336.12 80.90 55421.70 88888.00 2007-04-25 08:52:03.375 115 12336.15 80.95 55421.75 88888.00 2007-04-25 08:52:03.500 115 12336.20 80.92 55421.75 88888.00 2007-04-25 08:52:03.625 115 12336.15 80.92 55421.72 88888.00 2007-04-25 08:52:03.750 115 12336.12 80.95 55421.75 88888.00 2007-04-25 08:52:03.875 115 12336.12 80.95 55421.78 88888.00 2007-04-25 08:52:04.000 115 12336.20 80.95 55421.78 88888.00 2007-04-25 08:52:04.125 115 12336.30 80.92 55421.78 88888.00 2007-04-25 08:52:04.250 115 12336.23 80.95 55421.78 88888.00 2007-04-25 08:52:04.375 115 12336.12 80.95 55421.72 88888.00 2007-04-25 08:52:04.500 115 12336.08 80.92 55421.75 88888.00 2007-04-25 08:52:04.625 115 12336.12 80.88 55421.78 88888.00 2007-04-25 08:52:04.750 115 12336.10 80.88 55421.75 88888.00 2007-04-25 08:52:04.875 115 12336.12 80.90 55421.75 88888.00 2007-04-25 08:52:05.000 115 12336.12 80.95 55421.72 88888.00 2007-04-25 08:52:05.125 115 12336.15 80.95 55421.72 88888.00 2007-04-25 08:52:05.250 115 12336.17 80.92 55421.78 88888.00 2007-04-25 08:52:05.375 115 12336.17 80.95 55421.78 88888.00 2007-04-25 08:52:05.500 115 12336.17 80.92 55421.78 88888.00 2007-04-25 08:52:05.625 115 12336.20 80.90 55421.75 88888.00 2007-04-25 08:52:05.750 115 12336.20 80.90 55421.75 88888.00 2007-04-25 08:52:05.875 115 12336.17 80.88 55421.75 88888.00 2007-04-25 08:52:06.000 115 12336.12 80.95 55421.72 88888.00 2007-04-25 08:52:06.125 115 12336.20 80.92 55421.72 88888.00 2007-04-25 08:52:06.250 115 12336.15 80.85 55421.70 88888.00 2007-04-25 08:52:06.375 115 12336.17 80.88 55421.70 88888.00 2007-04-25 08:52:06.500 115 12336.25 80.92 55421.70 88888.00 2007-04-25 08:52:06.625 115 12336.20 80.92 55421.70 88888.00 2007-04-25 08:52:06.750 115 12336.17 80.95 55421.75 88888.00 2007-04-25 08:52:06.875 115 12336.20 80.97 55421.75 88888.00 2007-04-25 08:52:07.000 115 12336.17 80.95 55421.72 88888.00 2007-04-25 08:52:07.125 115 12336.17 80.92 55421.75 88888.00 2007-04-25 08:52:07.250 115 12336.23 80.92 55421.75 88888.00 2007-04-25 08:52:07.375 115 12336.17 80.90 55421.72 88888.00 2007-04-25 08:52:07.500 115 12336.08 80.88 55421.72 88888.00 2007-04-25 08:52:07.625 115 12336.15 80.92 55421.75 88888.00 2007-04-25 08:52:07.750 115 12336.23 80.95 55421.75 88888.00 2007-04-25 08:52:07.875 115 12336.20 80.97 55421.72 88888.00 2007-04-25 08:52:08.000 115 12336.12 80.95 55421.70 88888.00 2007-04-25 08:52:08.125 115 12336.12 80.92 55421.75 88888.00 2007-04-25 08:52:08.250 115 12336.15 80.97 55421.78 88888.00 2007-04-25 08:52:08.375 115 12336.15 81.00 55421.78 88888.00 2007-04-25 08:52:08.500 115 12336.17 80.95 55421.78 88888.00 2007-04-25 08:52:08.625 115 12336.17 80.92 55421.75 88888.00 2007-04-25 08:52:08.750 115 12336.15 80.95 55421.75 88888.00 2007-04-25 08:52:08.875 115 12336.10 80.97 55421.72 88888.00 2007-04-25 08:52:09.000 115 12336.15 80.97 55421.72 88888.00 2007-04-25 08:52:09.125 115 12336.20 80.95 55421.80 88888.00 2007-04-25 08:52:09.250 115 12336.15 80.97 55421.80 88888.00 2007-04-25 08:52:09.375 115 12336.08 80.97 55421.78 88888.00 2007-04-25 08:52:09.500 115 12336.05 81.00 55421.72 88888.00 2007-04-25 08:52:09.625 115 12336.20 81.03 55421.78 88888.00 2007-04-25 08:52:09.750 115 12336.20 80.97 55421.75 88888.00 2007-04-25 08:52:09.875 115 12336.10 80.95 55421.75 88888.00 2007-04-25 08:52:10.000 115 12336.10 80.95 55421.75 88888.00 2007-04-25 08:52:10.125 115 12336.15 81.03 55421.78 88888.00 2007-04-25 08:52:10.250 115 12336.10 81.03 55421.72 88888.00 2007-04-25 08:52:10.375 115 12336.05 80.97 55421.75 88888.00 2007-04-25 08:52:10.500 115 12336.02 80.97 55421.80 88888.00 2007-04-25 08:52:10.625 115 12336.08 81.00 55421.78 88888.00 2007-04-25 08:52:10.750 115 12336.08 81.03 55421.75 88888.00 2007-04-25 08:52:10.875 115 12336.08 80.97 55421.78 88888.00 2007-04-25 08:52:11.000 115 12336.12 80.97 55421.75 88888.00 2007-04-25 08:52:11.125 115 12336.15 80.97 55421.78 88888.00 2007-04-25 08:52:11.250 115 12336.05 80.97 55421.78 88888.00 2007-04-25 08:52:11.375 115 12336.08 81.00 55421.78 88888.00 2007-04-25 08:52:11.500 115 12336.10 81.03 55421.75 88888.00 2007-04-25 08:52:11.625 115 12336.08 80.97 55421.75 88888.00 2007-04-25 08:52:11.750 115 12336.10 80.95 55421.70 88888.00 2007-04-25 08:52:11.875 115 12336.15 80.97 55421.75 88888.00 2007-04-25 08:52:12.000 115 12336.15 80.95 55421.72 88888.00 2007-04-25 08:52:12.125 115 12336.12 80.97 55421.75 88888.00 2007-04-25 08:52:12.250 115 12336.10 81.03 55421.75 88888.00 2007-04-25 08:52:12.375 115 12336.12 81.03 55421.75 88888.00 2007-04-25 08:52:12.500 115 12336.17 81.03 55421.78 88888.00 2007-04-25 08:52:12.625 115 12336.15 81.03 55421.75 88888.00 2007-04-25 08:52:12.750 115 12336.12 81.00 55421.78 88888.00 2007-04-25 08:52:12.875 115 12336.12 81.03 55421.75 88888.00 2007-04-25 08:52:13.000 115 12336.05 80.97 55421.72 88888.00 2007-04-25 08:52:13.125 115 12336.02 80.97 55421.78 88888.00 2007-04-25 08:52:13.250 115 12336.05 80.95 55421.80 88888.00 2007-04-25 08:52:13.375 115 12336.05 81.00 55421.75 88888.00 2007-04-25 08:52:13.500 115 12336.08 81.03 55421.75 88888.00 2007-04-25 08:52:13.625 115 12336.05 80.95 55421.72 88888.00 2007-04-25 08:52:13.750 115 12336.10 80.95 55421.72 88888.00 2007-04-25 08:52:13.875 115 12336.08 80.95 55421.72 88888.00 2007-04-25 08:52:14.000 115 12336.02 80.95 55421.72 88888.00 2007-04-25 08:52:14.125 115 12336.05 80.97 55421.72 88888.00 2007-04-25 08:52:14.250 115 12336.08 81.00 55421.78 88888.00 2007-04-25 08:52:14.375 115 12336.08 81.03 55421.75 88888.00 2007-04-25 08:52:14.500 115 12336.05 81.03 55421.75 88888.00 2007-04-25 08:52:14.625 115 12336.10 81.12 55421.82 88888.00 2007-04-25 08:52:14.750 115 12336.08 81.08 55421.78 88888.00 2007-04-25 08:52:14.875 115 12336.08 81.05 55421.75 88888.00 2007-04-25 08:52:15.000 115 12336.02 81.00 55421.75 88888.00 2007-04-25 08:52:15.125 115 12336.05 81.00 55421.75 88888.00 2007-04-25 08:52:15.250 115 12335.98 80.95 55421.72 88888.00 2007-04-25 08:52:15.375 115 12336.05 81.03 55421.72 88888.00 2007-04-25 08:52:15.500 115 12336.10 81.05 55421.75 88888.00 2007-04-25 08:52:15.625 115 12336.12 81.05 55421.75 88888.00 2007-04-25 08:52:15.750 115 12336.08 81.05 55421.72 88888.00 2007-04-25 08:52:15.875 115 12336.10 81.00 55421.72 88888.00 2007-04-25 08:52:16.000 115 12336.10 80.97 55421.72 88888.00 2007-04-25 08:52:16.125 115 12336.08 80.92 55421.70 88888.00 2007-04-25 08:52:16.250 115 12336.08 81.00 55421.72 88888.00 2007-04-25 08:52:16.375 115 12336.08 81.05 55421.75 88888.00 2007-04-25 08:52:16.500 115 12336.05 81.05 55421.78 88888.00 2007-04-25 08:52:16.625 115 12336.00 81.00 55421.75 88888.00 2007-04-25 08:52:16.750 115 12336.00 81.05 55421.75 88888.00 2007-04-25 08:52:16.875 115 12336.02 81.05 55421.75 88888.00 2007-04-25 08:52:17.000 115 12336.12 81.08 55421.78 88888.00 2007-04-25 08:52:17.125 115 12336.10 81.12 55421.78 88888.00 2007-04-25 08:52:17.250 115 12336.08 81.03 55421.75 88888.00 2007-04-25 08:52:17.375 115 12336.10 81.03 55421.75 88888.00 2007-04-25 08:52:17.500 115 12336.17 81.08 55421.80 88888.00 2007-04-25 08:52:17.625 115 12336.20 81.08 55421.78 88888.00 2007-04-25 08:52:17.750 115 12336.15 81.08 55421.80 88888.00 2007-04-25 08:52:17.875 115 12336.12 81.00 55421.75 88888.00 2007-04-25 08:52:18.000 115 12336.05 80.97 55421.72 88888.00 2007-04-25 08:52:18.125 115 12336.00 81.05 55421.75 88888.00 2007-04-25 08:52:18.250 115 12336.08 81.12 55421.80 88888.00 2007-04-25 08:52:18.375 115 12336.17 81.12 55421.82 88888.00 2007-04-25 08:52:18.500 115 12336.12 81.05 55421.78 88888.00 2007-04-25 08:52:18.625 115 12336.08 81.03 55421.78 88888.00 2007-04-25 08:52:18.750 115 12336.05 81.05 55421.78 88888.00 2007-04-25 08:52:18.875 115 12336.08 81.12 55421.75 88888.00 2007-04-25 08:52:19.000 115 12336.05 81.08 55421.72 88888.00 2007-04-25 08:52:19.125 115 12336.02 81.05 55421.72 88888.00 2007-04-25 08:52:19.250 115 12335.95 81.08 55421.78 88888.00 2007-04-25 08:52:19.375 115 12336.02 81.08 55421.78 88888.00 2007-04-25 08:52:19.500 115 12336.12 81.08 55421.78 88888.00 2007-04-25 08:52:19.625 115 12336.17 81.03 55421.75 88888.00 2007-04-25 08:52:19.750 115 12336.17 81.10 55421.75 88888.00 2007-04-25 08:52:19.875 115 12336.08 81.10 55421.75 88888.00 2007-04-25 08:52:20.000 115 12336.10 81.10 55421.75 88888.00 2007-04-25 08:52:20.125 115 12336.17 81.10 55421.78 88888.00 2007-04-25 08:52:20.250 115 12336.20 81.12 55421.80 88888.00 2007-04-25 08:52:20.375 115 12336.23 81.12 55421.78 88888.00 2007-04-25 08:52:20.500 115 12336.10 81.10 55421.75 88888.00 2007-04-25 08:52:20.625 115 12336.10 81.08 55421.78 88888.00 2007-04-25 08:52:20.750 115 12336.08 80.97 55421.75 88888.00 2007-04-25 08:52:20.875 115 12336.05 80.97 55421.78 88888.00 2007-04-25 08:52:21.000 115 12336.08 81.00 55421.75 88888.00 2007-04-25 08:52:21.125 115 12336.12 81.05 55421.75 88888.00 2007-04-25 08:52:21.250 115 12336.12 81.08 55421.75 88888.00 2007-04-25 08:52:21.375 115 12336.12 81.08 55421.72 88888.00 2007-04-25 08:52:21.500 115 12336.12 81.08 55421.75 88888.00 2007-04-25 08:52:21.625 115 12336.10 81.12 55421.78 88888.00 2007-04-25 08:52:21.750 115 12336.10 81.10 55421.78 88888.00 2007-04-25 08:52:21.875 115 12336.02 81.03 55421.80 88888.00 2007-04-25 08:52:22.000 115 12336.10 81.10 55421.80 88888.00 2007-04-25 08:52:22.125 115 12336.15 81.12 55421.80 88888.00 2007-04-25 08:52:22.250 115 12336.15 81.10 55421.78 88888.00 2007-04-25 08:52:22.375 115 12336.12 81.08 55421.78 88888.00 2007-04-25 08:52:22.500 115 12336.15 81.10 55421.78 88888.00 2007-04-25 08:52:22.625 115 12336.17 81.05 55421.78 88888.00 2007-04-25 08:52:22.750 115 12336.12 81.05 55421.75 88888.00 2007-04-25 08:52:22.875 115 12336.12 81.03 55421.75 88888.00 2007-04-25 08:52:23.000 115 12336.08 81.08 55421.72 88888.00 2007-04-25 08:52:23.125 115 12336.10 81.10 55421.78 88888.00 2007-04-25 08:52:23.250 115 12336.02 81.10 55421.80 88888.00 2007-04-25 08:52:23.375 115 12336.00 81.08 55421.75 88888.00 2007-04-25 08:52:23.500 115 12336.02 81.00 55421.72 88888.00 2007-04-25 08:52:23.625 115 12336.10 81.08 55421.72 88888.00 2007-04-25 08:52:23.750 115 12336.12 81.05 55421.75 88888.00 2007-04-25 08:52:23.875 115 12336.15 81.08 55421.75 88888.00 2007-04-25 08:52:24.000 115 12336.10 81.05 55421.75 88888.00 2007-04-25 08:52:24.125 115 12336.15 81.05 55421.75 88888.00 2007-04-25 08:52:24.250 115 12336.20 81.05 55421.78 88888.00 2007-04-25 08:52:24.375 115 12336.23 81.12 55421.78 88888.00 2007-04-25 08:52:24.500 115 12336.20 81.08 55421.78 88888.00 2007-04-25 08:52:24.625 115 12336.12 81.03 55421.72 88888.00 2007-04-25 08:52:24.750 115 12336.10 81.05 55421.75 88888.00 2007-04-25 08:52:24.875 115 12336.15 81.10 55421.75 88888.00 2007-04-25 08:52:25.000 115 12336.17 81.17 55421.78 88888.00 2007-04-25 08:52:25.125 115 12336.12 81.12 55421.75 88888.00 2007-04-25 08:52:25.250 115 12336.10 81.10 55421.72 88888.00 2007-04-25 08:52:25.375 115 12336.12 81.05 55421.70 88888.00 2007-04-25 08:52:25.500 115 12336.12 81.03 55421.70 88888.00 2007-04-25 08:52:25.625 115 12336.17 81.03 55421.72 88888.00 2007-04-25 08:52:25.750 115 12336.23 81.10 55421.75 88888.00 2007-04-25 08:52:25.875 115 12336.23 81.15 55421.75 88888.00 2007-04-25 08:52:26.000 115 12336.12 81.17 55421.72 88888.00 2007-04-25 08:52:26.125 115 12336.12 81.10 55421.72 88888.00 2007-04-25 08:52:26.250 115 12336.08 81.08 55421.72 88888.00 2007-04-25 08:52:26.375 115 12336.12 81.08 55421.75 88888.00 2007-04-25 08:52:26.500 115 12336.17 81.05 55421.78 88888.00 2007-04-25 08:52:26.625 115 12336.25 81.10 55421.75 88888.00 2007-04-25 08:52:26.750 115 12336.20 81.10 55421.75 88888.00 2007-04-25 08:52:26.875 115 12336.12 81.10 55421.72 88888.00 2007-04-25 08:52:27.000 115 12336.10 81.05 55421.72 88888.00 2007-04-25 08:52:27.125 115 12336.12 81.08 55421.78 88888.00 2007-04-25 08:52:27.250 115 12336.10 81.03 55421.75 88888.00 2007-04-25 08:52:27.375 115 12336.08 81.03 55421.72 88888.00 2007-04-25 08:52:27.500 115 12336.08 81.05 55421.70 88888.00 2007-04-25 08:52:27.625 115 12336.15 81.10 55421.70 88888.00 2007-04-25 08:52:27.750 115 12336.23 81.08 55421.75 88888.00 2007-04-25 08:52:27.875 115 12336.20 81.10 55421.78 88888.00 2007-04-25 08:52:28.000 115 12336.10 81.08 55421.75 88888.00 2007-04-25 08:52:28.125 115 12336.02 81.10 55421.70 88888.00 2007-04-25 08:52:28.250 115 12336.08 81.15 55421.72 88888.00 2007-04-25 08:52:28.375 115 12336.20 81.20 55421.72 88888.00 2007-04-25 08:52:28.500 115 12336.20 81.12 55421.72 88888.00 2007-04-25 08:52:28.625 115 12336.15 81.08 55421.75 88888.00 2007-04-25 08:52:28.750 115 12336.12 81.08 55421.72 88888.00 2007-04-25 08:52:28.875 115 12336.10 81.10 55421.72 88888.00 2007-04-25 08:52:29.000 115 12336.10 81.12 55421.70 88888.00 2007-04-25 08:52:29.125 115 12336.08 81.03 55421.72 88888.00 2007-04-25 08:52:29.250 115 12336.05 81.00 55421.75 88888.00 2007-04-25 08:52:29.375 115 12336.10 81.05 55421.75 88888.00 2007-04-25 08:52:29.500 115 12336.15 81.08 55421.78 88888.00 2007-04-25 08:52:29.625 115 12336.17 81.08 55421.75 88888.00 2007-04-25 08:52:29.750 115 12336.10 81.05 55421.78 88888.00 2007-04-25 08:52:29.875 115 12336.05 80.97 55421.78 88888.00 2007-04-25 08:52:30.000 115 12336.08 81.00 55421.75 88888.00 2007-04-25 08:52:30.125 115 12336.08 81.03 55421.78 88888.00 2007-04-25 08:52:30.250 115 12336.08 81.08 55421.75 88888.00 2007-04-25 08:52:30.375 115 12336.10 81.10 55421.72 88888.00 2007-04-25 08:52:30.500 115 12336.08 81.05 55421.72 88888.00 2007-04-25 08:52:30.625 115 12336.10 81.00 55421.75 88888.00 2007-04-25 08:52:30.750 115 12336.17 81.05 55421.78 88888.00 2007-04-25 08:52:30.875 115 12336.17 81.08 55421.75 88888.00 2007-04-25 08:52:31.000 115 12336.10 81.05 55421.75 88888.00 2007-04-25 08:52:31.125 115 12336.08 81.08 55421.78 88888.00 2007-04-25 08:52:31.250 115 12336.12 81.10 55421.78 88888.00 2007-04-25 08:52:31.375 115 12336.12 81.05 55421.78 88888.00 2007-04-25 08:52:31.500 115 12336.05 81.08 55421.75 88888.00 2007-04-25 08:52:31.625 115 12336.05 81.05 55421.78 88888.00 2007-04-25 08:52:31.750 115 12336.08 81.05 55421.80 88888.00 2007-04-25 08:52:31.875 115 12336.12 81.03 55421.80 88888.00 2007-04-25 08:52:32.000 115 12336.10 81.03 55421.75 88888.00 2007-04-25 08:52:32.125 115 12336.08 81.00 55421.78 88888.00 2007-04-25 08:52:32.250 115 12336.08 81.05 55421.78 88888.00 2007-04-25 08:52:32.375 115 12336.05 81.05 55421.78 88888.00 2007-04-25 08:52:32.500 115 12336.05 81.03 55421.75 88888.00 2007-04-25 08:52:32.625 115 12336.17 81.05 55421.78 88888.00 2007-04-25 08:52:32.750 115 12336.23 81.05 55421.75 88888.00 2007-04-25 08:52:32.875 115 12336.17 81.03 55421.75 88888.00 2007-04-25 08:52:33.000 115 12336.17 81.03 55421.80 88888.00 2007-04-25 08:52:33.125 115 12336.15 81.03 55421.75 88888.00 2007-04-25 08:52:33.250 115 12336.12 80.97 55421.75 88888.00 2007-04-25 08:52:33.375 115 12336.20 81.05 55421.78 88888.00 2007-04-25 08:52:33.500 115 12336.17 81.08 55421.78 88888.00 2007-04-25 08:52:33.625 115 12336.15 81.05 55421.72 88888.00 2007-04-25 08:52:33.750 115 12336.12 81.05 55421.75 88888.00 2007-04-25 08:52:33.875 115 12336.12 81.10 55421.75 88888.00 2007-04-25 08:52:34.000 115 12336.05 81.05 55421.72 88888.00 2007-04-25 08:52:34.125 115 12336.10 81.03 55421.75 88888.00 2007-04-25 08:52:34.250 115 12336.12 81.03 55421.78 88888.00 2007-04-25 08:52:34.375 115 12336.10 81.08 55421.75 88888.00 2007-04-25 08:52:34.500 115 12336.10 81.10 55421.75 88888.00 2007-04-25 08:52:34.625 115 12336.05 81.08 55421.72 88888.00 2007-04-25 08:52:34.750 115 12336.02 81.05 55421.75 88888.00 2007-04-25 08:52:34.875 115 12336.10 81.08 55421.78 88888.00 2007-04-25 08:52:35.000 115 12336.17 81.08 55421.75 88888.00 2007-04-25 08:52:35.125 115 12336.12 81.05 55421.72 88888.00 2007-04-25 08:52:35.250 115 12336.12 81.10 55421.80 88888.00 2007-04-25 08:52:35.375 115 12336.17 81.10 55421.78 88888.00 2007-04-25 08:52:35.500 115 12336.12 81.03 55421.78 88888.00 2007-04-25 08:52:35.625 115 12336.10 81.10 55421.78 88888.00 2007-04-25 08:52:35.750 115 12336.08 81.10 55421.80 88888.00 2007-04-25 08:52:35.875 115 12336.10 81.10 55421.80 88888.00 2007-04-25 08:52:36.000 115 12336.08 81.05 55421.78 88888.00 2007-04-25 08:52:36.125 115 12336.12 81.05 55421.78 88888.00 2007-04-25 08:52:36.250 115 12336.05 81.00 55421.80 88888.00 2007-04-25 08:52:36.375 115 12336.02 80.95 55421.75 88888.00 2007-04-25 08:52:36.500 115 12336.02 80.97 55421.78 88888.00 2007-04-25 08:52:36.625 115 12336.05 81.08 55421.80 88888.00 2007-04-25 08:52:36.750 115 12336.12 81.05 55421.82 88888.00 2007-04-25 08:52:36.875 115 12336.17 81.05 55421.78 88888.00 2007-04-25 08:52:37.000 115 12336.10 81.03 55421.75 88888.00 2007-04-25 08:52:37.125 115 12336.02 81.08 55421.75 88888.00 2007-04-25 08:52:37.250 115 12335.98 81.03 55421.75 88888.00 2007-04-25 08:52:37.375 115 12336.02 81.03 55421.72 88888.00 2007-04-25 08:52:37.500 115 12336.12 81.05 55421.78 88888.00 2007-04-25 08:52:37.625 115 12336.12 81.03 55421.78 88888.00 2007-04-25 08:52:37.750 115 12336.10 81.03 55421.78 88888.00 2007-04-25 08:52:37.875 115 12336.10 81.00 55421.75 88888.00 2007-04-25 08:52:38.000 115 12336.05 80.97 55421.72 88888.00 2007-04-25 08:52:38.125 115 12336.02 80.97 55421.72 88888.00 2007-04-25 08:52:38.250 115 12336.00 80.95 55421.72 88888.00 2007-04-25 08:52:38.375 115 12336.05 81.00 55421.75 88888.00 2007-04-25 08:52:38.500 115 12336.08 81.05 55421.75 88888.00 2007-04-25 08:52:38.625 115 12336.10 81.05 55421.75 88888.00 2007-04-25 08:52:38.750 115 12336.08 81.00 55421.75 88888.00 2007-04-25 08:52:38.875 115 12336.15 81.12 55421.75 88888.00 2007-04-25 08:52:39.000 115 12336.12 81.10 55421.78 88888.00 2007-04-25 08:52:39.125 115 12336.08 81.00 55421.78 88888.00 2007-04-25 08:52:39.250 115 12336.08 80.97 55421.78 88888.00 2007-04-25 08:52:39.375 115 12336.10 81.08 55421.78 88888.00 2007-04-25 08:52:39.500 115 12336.12 81.10 55421.75 88888.00 2007-04-25 08:52:39.625 115 12336.12 81.08 55421.78 88888.00 2007-04-25 08:52:39.750 115 12336.10 81.00 55421.78 88888.00 2007-04-25 08:52:39.875 115 12336.10 80.97 55421.78 88888.00 2007-04-25 08:52:40.000 115 12336.12 80.97 55421.78 88888.00 2007-04-25 08:52:40.125 115 12336.17 81.00 55421.80 88888.00 2007-04-25 08:52:40.250 115 12336.15 81.00 55421.75 88888.00 2007-04-25 08:52:40.375 115 12336.12 81.00 55421.72 88888.00 2007-04-25 08:52:40.500 115 12336.12 81.03 55421.72 88888.00 2007-04-25 08:52:40.625 115 12336.12 81.03 55421.75 88888.00 2007-04-25 08:52:40.750 115 12336.15 81.05 55421.75 88888.00 2007-04-25 08:52:40.875 115 12336.17 81.08 55421.72 88888.00 2007-04-25 08:52:41.000 115 12336.20 80.97 55421.75 88888.00 2007-04-25 08:52:41.125 115 12336.15 80.92 55421.75 88888.00 2007-04-25 08:52:41.250 115 12336.15 80.97 55421.72 88888.00 2007-04-25 08:52:41.375 115 12336.17 80.97 55421.72 88888.00 2007-04-25 08:52:41.500 115 12336.15 81.03 55421.75 88888.00 2007-04-25 08:52:41.625 115 12336.12 81.03 55421.75 88888.00 2007-04-25 08:52:41.750 115 12336.15 81.05 55421.75 88888.00 2007-04-25 08:52:41.875 115 12336.20 81.03 55421.78 88888.00 2007-04-25 08:52:42.000 115 12336.30 81.05 55421.75 88888.00 2007-04-25 08:52:42.125 115 12336.25 81.00 55421.78 88888.00 2007-04-25 08:52:42.250 115 12336.15 80.95 55421.72 88888.00 2007-04-25 08:52:42.375 115 12336.10 80.95 55421.72 88888.00 2007-04-25 08:52:42.500 115 12336.12 81.00 55421.78 88888.00 2007-04-25 08:52:42.625 115 12336.15 81.00 55421.80 88888.00 2007-04-25 08:52:42.750 115 12336.15 80.95 55421.80 88888.00 2007-04-25 08:52:42.875 115 12336.20 80.97 55421.75 88888.00 2007-04-25 08:52:43.000 115 12336.15 81.00 55421.75 88888.00 2007-04-25 08:52:43.125 115 12336.17 80.97 55421.78 88888.00 2007-04-25 08:52:43.250 115 12336.15 80.97 55421.80 88888.00 2007-04-25 08:52:43.375 115 12336.17 81.00 55421.80 88888.00 2007-04-25 08:52:43.500 115 12336.17 80.90 55421.75 88888.00 2007-04-25 08:52:43.625 115 12336.15 80.92 55421.78 88888.00 2007-04-25 08:52:43.750 115 12336.23 80.95 55421.78 88888.00 2007-04-25 08:52:43.875 115 12336.23 80.92 55421.78 88888.00 2007-04-25 08:52:44.000 115 12336.23 80.95 55421.78 88888.00 2007-04-25 08:52:44.125 115 12336.20 80.95 55421.80 88888.00 2007-04-25 08:52:44.250 115 12336.15 81.00 55421.82 88888.00 2007-04-25 08:52:44.375 115 12336.15 80.97 55421.75 88888.00 2007-04-25 08:52:44.500 115 12336.10 80.95 55421.75 88888.00 2007-04-25 08:52:44.625 115 12336.10 80.95 55421.72 88888.00 2007-04-25 08:52:44.750 115 12336.17 80.95 55421.78 88888.00 2007-04-25 08:52:44.875 115 12336.20 81.00 55421.80 88888.00 2007-04-25 08:52:45.000 115 12336.12 81.00 55421.78 88888.00 2007-04-25 08:52:45.125 115 12336.08 80.97 55421.78 88888.00 2007-04-25 08:52:45.250 115 12336.10 80.95 55421.78 88888.00 2007-04-25 08:52:45.375 115 12336.12 80.97 55421.78 88888.00 2007-04-25 08:52:45.500 115 12336.20 81.00 55421.80 88888.00 2007-04-25 08:52:45.625 115 12336.20 81.05 55421.82 88888.00 2007-04-25 08:52:45.750 115 12336.20 81.03 55421.80 88888.00 2007-04-25 08:52:45.875 115 12336.27 81.00 55421.80 88888.00 2007-04-25 08:52:46.000 115 12336.30 81.00 55421.78 88888.00 2007-04-25 08:52:46.125 115 12336.25 81.00 55421.80 88888.00 2007-04-25 08:52:46.250 115 12336.23 81.00 55421.82 88888.00 2007-04-25 08:52:46.375 115 12336.27 81.03 55421.82 88888.00 2007-04-25 08:52:46.500 115 12336.27 81.00 55421.78 88888.00 2007-04-25 08:52:46.625 115 12336.20 81.03 55421.78 88888.00 2007-04-25 08:52:46.750 115 12336.17 80.97 55421.78 88888.00 2007-04-25 08:52:46.875 115 12336.17 81.00 55421.82 88888.00 2007-04-25 08:52:47.000 115 12336.12 81.03 55421.82 88888.00 2007-04-25 08:52:47.125 115 12336.12 81.00 55421.82 88888.00 2007-04-25 08:52:47.250 115 12336.12 81.03 55421.82 88888.00 2007-04-25 08:52:47.375 115 12336.20 81.05 55421.80 88888.00 2007-04-25 08:52:47.500 115 12336.17 81.03 55421.80 88888.00 2007-04-25 08:52:47.625 115 12336.12 80.97 55421.78 88888.00 2007-04-25 08:52:47.750 115 12336.15 81.00 55421.75 88888.00 2007-04-25 08:52:47.875 115 12336.20 81.03 55421.78 88888.00 2007-04-25 08:52:48.000 115 12336.20 80.95 55421.78 88888.00 2007-04-25 08:52:48.125 115 12336.17 80.97 55421.78 88888.00 2007-04-25 08:52:48.250 115 12336.17 81.00 55421.78 88888.00 2007-04-25 08:52:48.375 115 12336.17 81.05 55421.78 88888.00 2007-04-25 08:52:48.500 115 12336.17 81.05 55421.78 88888.00 2007-04-25 08:52:48.625 115 12336.17 81.00 55421.78 88888.00 2007-04-25 08:52:48.750 115 12336.12 80.97 55421.75 88888.00 2007-04-25 08:52:48.875 115 12336.12 81.03 55421.78 88888.00 2007-04-25 08:52:49.000 115 12336.15 81.00 55421.75 88888.00 2007-04-25 08:52:49.125 115 12336.17 81.00 55421.78 88888.00 2007-04-25 08:52:49.250 115 12336.12 81.00 55421.80 88888.00 2007-04-25 08:52:49.375 115 12336.17 81.05 55421.80 88888.00 2007-04-25 08:52:49.500 115 12336.15 81.05 55421.78 88888.00 2007-04-25 08:52:49.625 115 12336.12 81.00 55421.75 88888.00 2007-04-25 08:52:49.750 115 12336.12 81.00 55421.75 88888.00 2007-04-25 08:52:49.875 115 12336.15 81.08 55421.80 88888.00 2007-04-25 08:52:50.000 115 12336.17 81.03 55421.82 88888.00 2007-04-25 08:52:50.125 115 12336.20 80.95 55421.80 88888.00 2007-04-25 08:52:50.250 115 12336.20 80.97 55421.80 88888.00 2007-04-25 08:52:50.375 115 12336.17 80.97 55421.82 88888.00 2007-04-25 08:52:50.500 115 12336.20 80.97 55421.82 88888.00 2007-04-25 08:52:50.625 115 12336.15 81.00 55421.85 88888.00 2007-04-25 08:52:50.750 115 12336.17 81.05 55421.85 88888.00 2007-04-25 08:52:50.875 115 12336.25 81.08 55421.88 88888.00 2007-04-25 08:52:51.000 115 12336.23 81.05 55421.78 88888.00 2007-04-25 08:52:51.125 115 12336.20 80.88 55421.78 88888.00 2007-04-25 08:52:51.250 115 12336.20 80.90 55421.82 88888.00 2007-04-25 08:52:51.375 115 12336.17 81.00 55421.82 88888.00 2007-04-25 08:52:51.500 115 12336.12 80.97 55421.80 88888.00 2007-04-25 08:52:51.625 115 12336.10 80.95 55421.78 88888.00 2007-04-25 08:52:51.750 115 12336.15 80.95 55421.80 88888.00 2007-04-25 08:52:51.875 115 12336.15 80.92 55421.75 88888.00 2007-04-25 08:52:52.000 115 12336.15 80.92 55421.72 88888.00 2007-04-25 08:52:52.125 115 12336.17 80.97 55421.78 88888.00 2007-04-25 08:52:52.250 115 12336.10 80.97 55421.75 88888.00 2007-04-25 08:52:52.375 115 12336.12 80.97 55421.75 88888.00 2007-04-25 08:52:52.500 115 12336.12 80.97 55421.78 88888.00 2007-04-25 08:52:52.625 115 12336.08 80.97 55421.75 88888.00 2007-04-25 08:52:52.750 115 12336.10 81.03 55421.78 88888.00 2007-04-25 08:52:52.875 115 12336.08 81.00 55421.80 88888.00 2007-04-25 08:52:53.000 115 12336.12 81.05 55421.82 88888.00 2007-04-25 08:52:53.125 115 12336.15 80.97 55421.80 88888.00 2007-04-25 08:52:53.250 115 12336.12 80.95 55421.78 88888.00 2007-04-25 08:52:53.375 115 12336.15 81.05 55421.78 88888.00 2007-04-25 08:52:53.500 115 12336.20 81.03 55421.75 88888.00 2007-04-25 08:52:53.625 115 12336.17 80.97 55421.75 88888.00 2007-04-25 08:52:53.750 115 12336.17 80.97 55421.80 88888.00 2007-04-25 08:52:53.875 115 12336.17 80.97 55421.80 88888.00 2007-04-25 08:52:54.000 115 12336.20 80.97 55421.78 88888.00 2007-04-25 08:52:54.125 115 12336.20 80.95 55421.75 88888.00 2007-04-25 08:52:54.250 115 12336.10 80.90 55421.78 88888.00 2007-04-25 08:52:54.375 115 12336.17 80.97 55421.78 88888.00 2007-04-25 08:52:54.500 115 12336.20 81.00 55421.82 88888.00 2007-04-25 08:52:54.625 115 12336.23 81.05 55421.82 88888.00 2007-04-25 08:52:54.750 115 12336.12 80.97 55421.78 88888.00 2007-04-25 08:52:54.875 115 12336.10 80.90 55421.75 88888.00 2007-04-25 08:52:55.000 115 12336.15 80.95 55421.78 88888.00 2007-04-25 08:52:55.125 115 12336.25 81.00 55421.80 88888.00 2007-04-25 08:52:55.250 115 12336.23 80.97 55421.80 88888.00 2007-04-25 08:52:55.375 115 12336.27 81.05 55421.80 88888.00 2007-04-25 08:52:55.500 115 12336.30 81.05 55421.80 88888.00 2007-04-25 08:52:55.625 115 12336.17 81.00 55421.82 88888.00 2007-04-25 08:52:55.750 115 12336.12 81.03 55421.82 88888.00 2007-04-25 08:52:55.875 115 12336.15 81.00 55421.80 88888.00 2007-04-25 08:52:56.000 115 12336.12 80.92 55421.75 88888.00 2007-04-25 08:52:56.125 115 12336.12 80.92 55421.78 88888.00 2007-04-25 08:52:56.250 115 12336.12 80.97 55421.80 88888.00 2007-04-25 08:52:56.375 115 12336.17 81.03 55421.80 88888.00 2007-04-25 08:52:56.500 115 12336.08 81.00 55421.82 88888.00 2007-04-25 08:52:56.625 115 12336.08 80.95 55421.78 88888.00 2007-04-25 08:52:56.750 115 12336.15 81.05 55421.78 88888.00 2007-04-25 08:52:56.875 115 12336.17 81.05 55421.78 88888.00 2007-04-25 08:52:57.000 115 12336.17 81.08 55421.80 88888.00 2007-04-25 08:52:57.125 115 12336.17 81.05 55421.82 88888.00 2007-04-25 08:52:57.250 115 12336.20 81.03 55421.82 88888.00 2007-04-25 08:52:57.375 115 12336.20 81.05 55421.80 88888.00 2007-04-25 08:52:57.500 115 12336.17 81.08 55421.82 88888.00 2007-04-25 08:52:57.625 115 12336.15 81.05 55421.85 88888.00 2007-04-25 08:52:57.750 115 12336.12 80.95 55421.82 88888.00 2007-04-25 08:52:57.875 115 12336.08 80.92 55421.80 88888.00 2007-04-25 08:52:58.000 115 12336.00 80.95 55421.80 88888.00 2007-04-25 08:52:58.125 115 12336.00 80.97 55421.80 88888.00 2007-04-25 08:52:58.250 115 12335.92 80.95 55421.75 88888.00 2007-04-25 08:52:58.375 115 12336.00 80.95 55421.78 88888.00 2007-04-25 08:52:58.500 115 12336.08 81.00 55421.80 88888.00 2007-04-25 08:52:58.625 115 12336.15 81.00 55421.82 88888.00 2007-04-25 08:52:58.750 115 12336.12 81.08 55421.82 88888.00 2007-04-25 08:52:58.875 115 12336.10 81.03 55421.78 88888.00 2007-04-25 08:52:59.000 115 12336.20 81.00 55421.80 88888.00 2007-04-25 08:52:59.125 115 12336.27 81.08 55421.80 88888.00 2007-04-25 08:52:59.250 115 12336.17 81.00 55421.78 88888.00 2007-04-25 08:52:59.375 115 12336.17 80.97 55421.78 88888.00 2007-04-25 08:52:59.500 115 12336.17 80.97 55421.78 88888.00 2007-04-25 08:52:59.625 115 12336.17 80.97 55421.78 88888.00 2007-04-25 08:52:59.750 115 12336.12 80.97 55421.80 88888.00 2007-04-25 08:52:59.875 115 12336.10 80.95 55421.82 88888.00 2007-04-25 08:53:00.000 115 12336.12 81.00 55421.85 88888.00 2007-04-25 08:53:00.125 115 12336.15 81.03 55421.82 88888.00 2007-04-25 08:53:00.250 115 12336.12 81.00 55421.82 88888.00 2007-04-25 08:53:00.375 115 12336.17 81.03 55421.85 88888.00 2007-04-25 08:53:00.500 115 12336.17 80.97 55421.82 88888.00 2007-04-25 08:53:00.625 115 12336.12 80.95 55421.78 88888.00 2007-04-25 08:53:00.750 115 12336.15 80.97 55421.78 88888.00 2007-04-25 08:53:00.875 115 12336.12 80.97 55421.78 88888.00 2007-04-25 08:53:01.000 115 12336.10 80.95 55421.78 88888.00 2007-04-25 08:53:01.125 115 12336.12 81.05 55421.80 88888.00 2007-04-25 08:53:01.250 115 12336.17 81.08 55421.82 88888.00 2007-04-25 08:53:01.375 115 12336.23 81.05 55421.82 88888.00 2007-04-25 08:53:01.500 115 12336.17 81.00 55421.80 88888.00 2007-04-25 08:53:01.625 115 12336.17 81.00 55421.78 88888.00 2007-04-25 08:53:01.750 115 12336.12 81.03 55421.80 88888.00 2007-04-25 08:53:01.875 115 12336.10 81.08 55421.80 88888.00 2007-04-25 08:53:02.000 115 12336.05 81.00 55421.80 88888.00 2007-04-25 08:53:02.125 115 12336.00 80.92 55421.75 88888.00 2007-04-25 08:53:02.250 115 12336.00 80.97 55421.80 88888.00 2007-04-25 08:53:02.375 115 12336.15 81.05 55421.80 88888.00 2007-04-25 08:53:02.500 115 12336.17 81.08 55421.80 88888.00 2007-04-25 08:53:02.625 115 12336.12 81.10 55421.82 88888.00 2007-04-25 08:53:02.750 115 12336.10 81.05 55421.82 88888.00 2007-04-25 08:53:02.875 115 12336.08 81.05 55421.80 88888.00 2007-04-25 08:53:03.000 115 12336.10 81.05 55421.80 88888.00 2007-04-25 08:53:03.125 115 12336.10 81.03 55421.82 88888.00 2007-04-25 08:53:03.250 115 12336.02 80.97 55421.78 88888.00 2007-04-25 08:53:03.375 115 12336.02 80.97 55421.78 88888.00 2007-04-25 08:53:03.500 115 12336.02 80.95 55421.78 88888.00 2007-04-25 08:53:03.625 115 12336.10 80.97 55421.78 88888.00 2007-04-25 08:53:03.750 115 12336.17 81.00 55421.80 88888.00 2007-04-25 08:53:03.875 115 12336.12 81.00 55421.80 88888.00 2007-04-25 08:53:04.000 115 12336.05 80.97 55421.78 88888.00 2007-04-25 08:53:04.125 115 12336.08 80.95 55421.82 88888.00 2007-04-25 08:53:04.250 115 12336.12 81.00 55421.85 88888.00 2007-04-25 08:53:04.375 115 12336.12 80.97 55421.82 88888.00 2007-04-25 08:53:04.500 115 12336.08 80.95 55421.82 88888.00 2007-04-25 08:53:04.625 115 12336.08 80.97 55421.82 88888.00 2007-04-25 08:53:04.750 115 12336.08 80.97 55421.78 88888.00 2007-04-25 08:53:04.875 115 12336.08 80.97 55421.78 88888.00 2007-04-25 08:53:05.000 115 12336.08 81.03 55421.80 88888.00 2007-04-25 08:53:05.125 115 12336.10 81.03 55421.78 88888.00 2007-04-25 08:53:05.250 115 12336.10 80.95 55421.78 88888.00 2007-04-25 08:53:05.375 115 12336.12 80.97 55421.75 88888.00 2007-04-25 08:53:05.500 115 12336.05 81.00 55421.80 88888.00 2007-04-25 08:53:05.625 115 12336.02 80.95 55421.78 88888.00 2007-04-25 08:53:05.750 115 12336.02 80.92 55421.75 88888.00 2007-04-25 08:53:05.875 115 12336.02 80.95 55421.78 88888.00 2007-04-25 08:53:06.000 115 12336.02 81.03 55421.78 88888.00 2007-04-25 08:53:06.125 115 12336.08 81.03 55421.78 88888.00 2007-04-25 08:53:06.250 115 12336.08 80.95 55421.78 88888.00 2007-04-25 08:53:06.375 115 12336.08 80.95 55421.80 88888.00 2007-04-25 08:53:06.500 115 12336.10 80.97 55421.80 88888.00 2007-04-25 08:53:06.625 115 12336.12 81.03 55421.80 88888.00 2007-04-25 08:53:06.750 115 12336.12 81.00 55421.78 88888.00 2007-04-25 08:53:06.875 115 12336.12 81.00 55421.78 88888.00 2007-04-25 08:53:07.000 115 12336.17 81.08 55421.80 88888.00 2007-04-25 08:53:07.125 115 12336.12 81.05 55421.80 88888.00 2007-04-25 08:53:07.250 115 12336.17 81.00 55421.82 88888.00 2007-04-25 08:53:07.375 115 12336.20 81.03 55421.80 88888.00 2007-04-25 08:53:07.500 115 12336.12 81.05 55421.80 88888.00 2007-04-25 08:53:07.625 115 12336.12 81.10 55421.80 88888.00 2007-04-25 08:53:07.750 115 12336.12 81.03 55421.82 88888.00 2007-04-25 08:53:07.875 115 12336.05 80.97 55421.78 88888.00 2007-04-25 08:53:08.000 115 12336.05 80.97 55421.80 88888.00 2007-04-25 08:53:08.125 115 12336.10 81.00 55421.82 88888.00 2007-04-25 08:53:08.250 115 12336.12 80.97 55421.80 88888.00 2007-04-25 08:53:08.375 115 12336.15 81.03 55421.80 88888.00 2007-04-25 08:53:08.500 115 12336.15 80.97 55421.78 88888.00 2007-04-25 08:53:08.625 115 12336.15 81.00 55421.80 88888.00 2007-04-25 08:53:08.750 115 12336.17 81.10 55421.82 88888.00 2007-04-25 08:53:08.875 115 12336.15 81.10 55421.82 88888.00 2007-04-25 08:53:09.000 115 12336.10 81.05 55421.78 88888.00 2007-04-25 08:53:09.125 115 12336.05 81.00 55421.78 88888.00 2007-04-25 08:53:09.250 115 12336.05 80.95 55421.80 88888.00 2007-04-25 08:53:09.375 115 12336.10 81.00 55421.80 88888.00 2007-04-25 08:53:09.500 115 12336.08 81.00 55421.82 88888.00 2007-04-25 08:53:09.625 115 12336.02 81.05 55421.82 88888.00 2007-04-25 08:53:09.750 115 12336.02 81.10 55421.80 88888.00 2007-04-25 08:53:09.875 115 12336.08 81.00 55421.80 88888.00 2007-04-25 08:53:10.000 115 12336.08 80.90 55421.78 88888.00 2007-04-25 08:53:10.125 115 12336.08 80.95 55421.85 88888.00 2007-04-25 08:53:10.250 115 12336.12 81.03 55421.82 88888.00 2007-04-25 08:53:10.375 115 12336.10 81.00 55421.85 88888.00 2007-04-25 08:53:10.500 115 12336.08 80.95 55421.80 88888.00 2007-04-25 08:53:10.625 115 12336.10 80.97 55421.80 88888.00 2007-04-25 08:53:10.750 115 12336.20 81.00 55421.78 88888.00 2007-04-25 08:53:10.875 115 12336.12 80.92 55421.75 88888.00 2007-04-25 08:53:11.000 115 12336.12 80.90 55421.75 88888.00 2007-04-25 08:53:11.125 115 12336.12 80.97 55421.80 88888.00 2007-04-25 08:53:11.250 115 12336.05 81.00 55421.80 88888.00 2007-04-25 08:53:11.375 115 12336.02 80.97 55421.80 88888.00 2007-04-25 08:53:11.500 115 12336.00 80.97 55421.78 88888.00 2007-04-25 08:53:11.625 115 12336.05 81.05 55421.80 88888.00 2007-04-25 08:53:11.750 115 12336.05 81.10 55421.82 88888.00 2007-04-25 08:53:11.875 115 12336.02 81.05 55421.82 88888.00 2007-04-25 08:53:12.000 115 12336.05 81.08 55421.82 88888.00 2007-04-25 08:53:12.125 115 12336.05 81.05 55421.82 88888.00 2007-04-25 08:53:12.250 115 12336.05 81.05 55421.80 88888.00 2007-04-25 08:53:12.375 115 12336.05 81.03 55421.78 88888.00 2007-04-25 08:53:12.500 115 12336.05 81.05 55421.80 88888.00 2007-04-25 08:53:12.625 115 12336.10 81.08 55421.80 88888.00 2007-04-25 08:53:12.750 115 12336.15 81.10 55421.80 88888.00 2007-04-25 08:53:12.875 115 12336.08 81.05 55421.80 88888.00 2007-04-25 08:53:13.000 115 12336.08 81.03 55421.80 88888.00 2007-04-25 08:53:13.125 115 12336.10 81.00 55421.85 88888.00 2007-04-25 08:53:13.250 115 12336.05 81.05 55421.85 88888.00 2007-04-25 08:53:13.375 115 12336.00 81.03 55421.80 88888.00 2007-04-25 08:53:13.500 115 12335.98 81.00 55421.80 88888.00 2007-04-25 08:53:13.625 115 12335.95 80.97 55421.78 88888.00 2007-04-25 08:53:13.750 115 12335.98 81.00 55421.80 88888.00 2007-04-25 08:53:13.875 115 12336.05 81.00 55421.80 88888.00 2007-04-25 08:53:14.000 115 12336.05 80.97 55421.80 88888.00 2007-04-25 08:53:14.125 115 12336.05 81.00 55421.85 88888.00 2007-04-25 08:53:14.250 115 12335.98 81.05 55421.82 88888.00 2007-04-25 08:53:14.375 115 12336.00 81.03 55421.78 88888.00 2007-04-25 08:53:14.500 115 12336.05 81.03 55421.80 88888.00 2007-04-25 08:53:14.625 115 12336.02 81.00 55421.78 88888.00 2007-04-25 08:53:14.750 115 12336.00 81.00 55421.80 88888.00 2007-04-25 08:53:14.875 115 12335.98 81.00 55421.78 88888.00 2007-04-25 08:53:15.000 115 12336.00 80.95 55421.78 88888.00 2007-04-25 08:53:15.125 115 12336.05 81.00 55421.82 88888.00 2007-04-25 08:53:15.250 115 12336.02 81.05 55421.82 88888.00 2007-04-25 08:53:15.375 115 12336.02 81.03 55421.82 88888.00 2007-04-25 08:53:15.500 115 12335.98 81.03 55421.82 88888.00 2007-04-25 08:53:15.625 115 12336.02 81.00 55421.82 88888.00 2007-04-25 08:53:15.750 115 12336.05 81.03 55421.85 88888.00 2007-04-25 08:53:15.875 115 12336.02 81.03 55421.82 88888.00 2007-04-25 08:53:16.000 115 12336.02 81.00 55421.85 88888.00 2007-04-25 08:53:16.125 115 12336.05 81.05 55421.88 88888.00 2007-04-25 08:53:16.250 115 12336.00 81.08 55421.85 88888.00 2007-04-25 08:53:16.375 115 12335.98 81.00 55421.82 88888.00 2007-04-25 08:53:16.500 115 12335.92 80.92 55421.80 88888.00 2007-04-25 08:53:16.625 115 12335.98 80.97 55421.85 88888.00 2007-04-25 08:53:16.750 115 12335.98 81.00 55421.82 88888.00 2007-04-25 08:53:16.875 115 12335.98 81.03 55421.80 88888.00 2007-04-25 08:53:17.000 115 12336.05 81.00 55421.78 88888.00 2007-04-25 08:53:17.125 115 12336.05 81.05 55421.82 88888.00 2007-04-25 08:53:17.250 115 12336.08 81.10 55421.85 88888.00 2007-04-25 08:53:17.375 115 12336.05 81.05 55421.85 88888.00 2007-04-25 08:53:17.500 115 12335.95 81.00 55421.85 88888.00 2007-04-25 08:53:17.625 115 12335.92 81.00 55421.82 88888.00 2007-04-25 08:53:17.750 115 12335.98 81.03 55421.82 88888.00 2007-04-25 08:53:17.875 115 12336.02 81.05 55421.88 88888.00 2007-04-25 08:53:18.000 115 12336.02 81.05 55421.85 88888.00 2007-04-25 08:53:18.125 115 12335.98 81.05 55421.85 88888.00 2007-04-25 08:53:18.250 115 12335.95 81.05 55421.82 88888.00 2007-04-25 08:53:18.375 115 12336.00 81.05 55421.82 88888.00 2007-04-25 08:53:18.500 115 12336.00 81.00 55421.82 88888.00 2007-04-25 08:53:18.625 115 12335.95 81.05 55421.82 88888.00 2007-04-25 08:53:18.750 115 12336.00 81.08 55421.82 88888.00 2007-04-25 08:53:18.875 115 12336.00 81.03 55421.82 88888.00 2007-04-25 08:53:19.000 115 12335.98 80.95 55421.78 88888.00 2007-04-25 08:53:19.125 115 12335.98 81.00 55421.78 88888.00 2007-04-25 08:53:19.250 115 12335.95 81.00 55421.80 88888.00 2007-04-25 08:53:19.375 115 12335.95 81.05 55421.82 88888.00 2007-04-25 08:53:19.500 115 12335.98 81.10 55421.85 88888.00 2007-04-25 08:53:19.625 115 12336.00 81.08 55421.82 88888.00 2007-04-25 08:53:19.750 115 12336.00 81.00 55421.80 88888.00 2007-04-25 08:53:19.875 115 12335.90 80.95 55421.78 88888.00 2007-04-25 08:53:20.000 115 12335.85 80.97 55421.80 88888.00 2007-04-25 08:53:20.125 115 12335.85 81.10 55421.82 88888.00 2007-04-25 08:53:20.250 115 12335.80 81.05 55421.82 88888.00 2007-04-25 08:53:20.375 115 12335.80 81.00 55421.82 88888.00 2007-04-25 08:53:20.500 115 12335.83 80.97 55421.80 88888.00 2007-04-25 08:53:20.625 115 12335.83 80.97 55421.80 88888.00 2007-04-25 08:53:20.750 115 12335.90 81.03 55421.82 88888.00 2007-04-25 08:53:20.875 115 12335.90 81.08 55421.85 88888.00 2007-04-25 08:53:21.000 115 12335.85 81.00 55421.82 88888.00 2007-04-25 08:53:21.125 115 12335.75 80.97 55421.80 88888.00 2007-04-25 08:53:21.250 115 12335.75 80.97 55421.80 88888.00 2007-04-25 08:53:21.375 115 12335.73 80.97 55421.80 88888.00 2007-04-25 08:53:21.500 115 12335.73 80.95 55421.82 88888.00 2007-04-25 08:53:21.625 115 12335.77 81.00 55421.80 88888.00 2007-04-25 08:53:21.750 115 12335.83 81.08 55421.82 88888.00 2007-04-25 08:53:21.875 115 12335.88 81.08 55421.82 88888.00 2007-04-25 08:53:22.000 115 12335.90 80.97 55421.78 88888.00 2007-04-25 08:53:22.125 115 12335.83 80.97 55421.78 88888.00 2007-04-25 08:53:22.250 115 12335.90 81.03 55421.80 88888.00 2007-04-25 08:53:22.375 115 12335.92 81.00 55421.85 88888.00 2007-04-25 08:53:22.500 115 12335.90 81.03 55421.82 88888.00 2007-04-25 08:53:22.625 115 12335.92 81.03 55421.85 88888.00 2007-04-25 08:53:22.750 115 12335.90 81.03 55421.82 88888.00 2007-04-25 08:53:22.875 115 12335.85 81.05 55421.82 88888.00 2007-04-25 08:53:23.000 115 12335.90 81.08 55421.85 88888.00 2007-04-25 08:53:23.125 115 12335.92 81.05 55421.82 88888.00 2007-04-25 08:53:23.250 115 12335.90 81.03 55421.80 88888.00 2007-04-25 08:53:23.375 115 12335.88 81.03 55421.80 88888.00 2007-04-25 08:53:23.500 115 12335.90 81.08 55421.82 88888.00 2007-04-25 08:53:23.625 115 12335.92 81.05 55421.82 88888.00 2007-04-25 08:53:23.750 115 12335.98 81.03 55421.82 88888.00 2007-04-25 08:53:23.875 115 12335.95 81.03 55421.82 88888.00 2007-04-25 08:53:24.000 115 12335.88 81.03 55421.80 88888.00 2007-04-25 08:53:24.125 115 12335.77 81.08 55421.82 88888.00 2007-04-25 08:53:24.250 115 12335.77 81.12 55421.82 88888.00 2007-04-25 08:53:24.375 115 12335.77 81.10 55421.85 88888.00 2007-04-25 08:53:24.500 115 12335.80 81.03 55421.80 88888.00 2007-04-25 08:53:24.625 115 12335.83 81.03 55421.80 88888.00 2007-04-25 08:53:24.750 115 12335.85 81.08 55421.82 88888.00 2007-04-25 08:53:24.875 115 12335.88 81.05 55421.82 88888.00 2007-04-25 08:53:25.000 115 12335.88 81.08 55421.82 88888.00 2007-04-25 08:53:25.125 115 12335.85 81.08 55421.80 88888.00 2007-04-25 08:53:25.250 115 12335.80 81.05 55421.85 88888.00 2007-04-25 08:53:25.375 115 12335.85 81.08 55421.82 88888.00 2007-04-25 08:53:25.500 115 12335.88 81.10 55421.82 88888.00 2007-04-25 08:53:25.625 115 12335.90 81.08 55421.85 88888.00 2007-04-25 08:53:25.750 115 12335.92 81.05 55421.82 88888.00 2007-04-25 08:53:25.875 115 12335.85 81.03 55421.82 88888.00 2007-04-25 08:53:26.000 115 12335.90 81.00 55421.85 88888.00 2007-04-25 08:53:26.125 115 12335.92 81.10 55421.85 88888.00 2007-04-25 08:53:26.250 115 12335.85 81.08 55421.82 88888.00 2007-04-25 08:53:26.375 115 12335.85 81.10 55421.85 88888.00 2007-04-25 08:53:26.500 115 12335.85 81.08 55421.85 88888.00 2007-04-25 08:53:26.625 115 12335.90 81.05 55421.85 88888.00 2007-04-25 08:53:26.750 115 12335.85 81.00 55421.78 88888.00 2007-04-25 08:53:26.875 115 12335.85 81.03 55421.82 88888.00 2007-04-25 08:53:27.000 115 12335.88 81.10 55421.82 88888.00 2007-04-25 08:53:27.125 115 12335.83 81.10 55421.82 88888.00 2007-04-25 08:53:27.250 115 12335.75 81.05 55421.88 88888.00 2007-04-25 08:53:27.375 115 12335.77 81.12 55421.88 88888.00 2007-04-25 08:53:27.500 115 12335.85 81.12 55421.85 88888.00 2007-04-25 08:53:27.625 115 12335.85 81.08 55421.80 88888.00 2007-04-25 08:53:27.750 115 12335.80 81.03 55421.80 88888.00 2007-04-25 08:53:27.875 115 12335.85 81.03 55421.80 88888.00 2007-04-25 08:53:28.000 115 12335.85 81.03 55421.80 88888.00 2007-04-25 08:53:28.125 115 12335.80 81.05 55421.82 88888.00 2007-04-25 08:53:28.250 115 12335.73 80.97 55421.82 88888.00 2007-04-25 08:53:28.375 115 12335.80 81.03 55421.85 88888.00 2007-04-25 08:53:28.500 115 12335.88 81.05 55421.85 88888.00 2007-04-25 08:53:28.625 115 12335.80 81.03 55421.85 88888.00 2007-04-25 08:53:28.750 115 12335.77 81.05 55421.88 88888.00 2007-04-25 08:53:28.875 115 12335.77 81.10 55421.85 88888.00 2007-04-25 08:53:29.000 115 12335.75 81.10 55421.85 88888.00 2007-04-25 08:53:29.125 115 12335.77 81.08 55421.88 88888.00 2007-04-25 08:53:29.250 115 12335.77 81.10 55421.85 88888.00 2007-04-25 08:53:29.375 115 12335.88 81.08 55421.85 88888.00 2007-04-25 08:53:29.500 115 12335.85 81.00 55421.85 88888.00 2007-04-25 08:53:29.625 115 12335.77 81.00 55421.82 88888.00 2007-04-25 08:53:29.750 115 12335.80 81.00 55421.82 88888.00 2007-04-25 08:53:29.875 115 12335.83 81.05 55421.88 88888.00 2007-04-25 08:53:30.000 115 12335.88 81.08 55421.82 88888.00 2007-04-25 08:53:30.125 115 12335.88 81.05 55421.82 88888.00 2007-04-25 08:53:30.250 115 12335.90 81.08 55421.88 88888.00 2007-04-25 08:53:30.375 115 12335.90 81.08 55421.85 88888.00 2007-04-25 08:53:30.500 115 12335.90 81.12 55421.88 88888.00 2007-04-25 08:53:30.625 115 12335.92 81.12 55421.90 88888.00 2007-04-25 08:53:30.750 115 12335.90 81.08 55421.88 88888.00 2007-04-25 08:53:30.875 115 12335.88 81.05 55421.82 88888.00 2007-04-25 08:53:31.000 115 12335.88 81.08 55421.80 88888.00 2007-04-25 08:53:31.125 115 12335.85 81.08 55421.85 88888.00 2007-04-25 08:53:31.250 115 12335.80 81.12 55421.85 88888.00 2007-04-25 08:53:31.375 115 12335.80 81.20 55421.85 88888.00 2007-04-25 08:53:31.500 115 12335.85 81.12 55421.85 88888.00 2007-04-25 08:53:31.625 115 12335.90 81.10 55421.88 88888.00 2007-04-25 08:53:31.750 115 12335.88 81.08 55421.85 88888.00 2007-04-25 08:53:31.875 115 12335.73 81.08 55421.82 88888.00 2007-04-25 08:53:32.000 115 12335.75 81.15 55421.80 88888.00 2007-04-25 08:53:32.125 115 12335.83 81.15 55421.85 88888.00 2007-04-25 08:53:32.250 115 12335.77 81.12 55421.82 88888.00 2007-04-25 08:53:32.375 115 12335.70 81.08 55421.82 88888.00 2007-04-25 08:53:32.500 115 12335.73 81.10 55421.85 88888.00 2007-04-25 08:53:32.625 115 12335.85 81.10 55421.88 88888.00 2007-04-25 08:53:32.750 115 12335.90 81.12 55421.88 88888.00 2007-04-25 08:53:32.875 115 12335.83 81.10 55421.82 88888.00 2007-04-25 08:53:33.000 115 12335.77 81.08 55421.78 88888.00 2007-04-25 08:53:33.125 115 12335.67 81.03 55421.78 88888.00 2007-04-25 08:53:33.250 115 12335.67 81.05 55421.82 88888.00 2007-04-25 08:53:33.375 115 12335.75 81.10 55421.85 88888.00 2007-04-25 08:53:33.500 115 12335.80 81.15 55421.82 88888.00 2007-04-25 08:53:33.625 115 12335.80 81.17 55421.85 88888.00 2007-04-25 08:53:33.750 115 12335.73 81.12 55421.85 88888.00 2007-04-25 08:53:33.875 115 12335.70 81.12 55421.88 88888.00 2007-04-25 08:53:34.000 115 12335.70 81.10 55421.85 88888.00 2007-04-25 08:53:34.125 115 12335.77 81.15 55421.85 88888.00 2007-04-25 08:53:34.250 115 12335.67 81.12 55421.80 88888.00 2007-04-25 08:53:34.375 115 12335.65 81.10 55421.78 88888.00 2007-04-25 08:53:34.500 115 12335.65 81.12 55421.82 88888.00 2007-04-25 08:53:34.625 115 12335.67 81.08 55421.80 88888.00 2007-04-25 08:53:34.750 115 12335.77 81.12 55421.80 88888.00 2007-04-25 08:53:34.875 115 12335.85 81.17 55421.82 88888.00 2007-04-25 08:53:35.000 115 12335.83 81.17 55421.82 88888.00 2007-04-25 08:53:35.125 115 12335.77 81.12 55421.80 88888.00 2007-04-25 08:53:35.250 115 12335.75 81.05 55421.82 88888.00 2007-04-25 08:53:35.375 115 12335.75 81.05 55421.80 88888.00 2007-04-25 08:53:35.500 115 12335.75 81.05 55421.78 88888.00 2007-04-25 08:53:35.625 115 12335.77 81.10 55421.80 88888.00 2007-04-25 08:53:35.750 115 12335.77 81.10 55421.82 88888.00 2007-04-25 08:53:35.875 115 12335.83 81.12 55421.85 88888.00 2007-04-25 08:53:36.000 115 12335.80 81.10 55421.82 88888.00 2007-04-25 08:53:36.125 115 12335.80 81.08 55421.85 88888.00 2007-04-25 08:53:36.250 115 12335.85 81.12 55421.88 88888.00 2007-04-25 08:53:36.375 115 12335.80 81.10 55421.85 88888.00 2007-04-25 08:53:36.500 115 12335.73 81.10 55421.82 88888.00 2007-04-25 08:53:36.625 115 12335.77 81.10 55421.80 88888.00 2007-04-25 08:53:36.750 115 12335.85 81.10 55421.82 88888.00 2007-04-25 08:53:36.875 115 12335.85 81.12 55421.85 88888.00 2007-04-25 08:53:37.000 115 12335.77 81.05 55421.80 88888.00 2007-04-25 08:53:37.125 115 12335.75 81.08 55421.80 88888.00 2007-04-25 08:53:37.250 115 12335.80 81.12 55421.82 88888.00 2007-04-25 08:53:37.375 115 12335.90 81.10 55421.85 88888.00 2007-04-25 08:53:37.500 115 12335.90 81.08 55421.82 88888.00 2007-04-25 08:53:37.625 115 12335.95 81.12 55421.82 88888.00 2007-04-25 08:53:37.750 115 12335.92 81.12 55421.82 88888.00 2007-04-25 08:53:37.875 115 12335.90 81.15 55421.88 88888.00 2007-04-25 08:53:38.000 115 12335.85 81.12 55421.85 88888.00 2007-04-25 08:53:38.125 115 12335.85 81.12 55421.85 88888.00 2007-04-25 08:53:38.250 115 12335.85 81.15 55421.85 88888.00 2007-04-25 08:53:38.375 115 12335.88 81.12 55421.88 88888.00 2007-04-25 08:53:38.500 115 12335.83 81.10 55421.85 88888.00 2007-04-25 08:53:38.625 115 12335.77 81.12 55421.82 88888.00 2007-04-25 08:53:38.750 115 12335.75 81.15 55421.88 88888.00 2007-04-25 08:53:38.875 115 12335.70 81.08 55421.82 88888.00 2007-04-25 08:53:39.000 115 12335.73 81.08 55421.80 88888.00 2007-04-25 08:53:39.125 115 12335.73 81.10 55421.85 88888.00 2007-04-25 08:53:39.250 115 12335.77 81.10 55421.82 88888.00 2007-04-25 08:53:39.375 115 12335.85 81.15 55421.82 88888.00 2007-04-25 08:53:39.500 115 12335.88 81.12 55421.82 88888.00 2007-04-25 08:53:39.625 115 12335.88 81.08 55421.85 88888.00 2007-04-25 08:53:39.750 115 12335.90 81.05 55421.85 88888.00 2007-04-25 08:53:39.875 115 12335.85 81.03 55421.80 88888.00 2007-04-25 08:53:40.000 115 12335.80 81.10 55421.78 88888.00 2007-04-25 08:53:40.125 115 12335.77 81.12 55421.80 88888.00 2007-04-25 08:53:40.250 115 12335.75 81.12 55421.80 88888.00 2007-04-25 08:53:40.375 115 12335.77 81.10 55421.82 88888.00 2007-04-25 08:53:40.500 115 12335.83 81.12 55421.85 88888.00 2007-04-25 08:53:40.625 115 12335.75 81.12 55421.85 88888.00 2007-04-25 08:53:40.750 115 12335.73 81.10 55421.82 88888.00 2007-04-25 08:53:40.875 115 12335.80 81.08 55421.82 88888.00 2007-04-25 08:53:41.000 115 12335.88 81.08 55421.82 88888.00 2007-04-25 08:53:41.125 115 12335.90 81.10 55421.82 88888.00 2007-04-25 08:53:41.250 115 12335.88 81.10 55421.82 88888.00 2007-04-25 08:53:41.375 115 12335.88 81.15 55421.80 88888.00 2007-04-25 08:53:41.500 115 12335.90 81.17 55421.82 88888.00 2007-04-25 08:53:41.625 115 12335.88 81.10 55421.82 88888.00 2007-04-25 08:53:41.750 115 12335.88 81.10 55421.88 88888.00 2007-04-25 08:53:41.875 115 12335.85 81.12 55421.85 88888.00 2007-04-25 08:53:42.000 115 12335.77 81.08 55421.82 88888.00 2007-04-25 08:53:42.125 115 12335.73 81.12 55421.85 88888.00 2007-04-25 08:53:42.250 115 12335.70 81.12 55421.85 88888.00 2007-04-25 08:53:42.375 115 12335.80 81.12 55421.88 88888.00 2007-04-25 08:53:42.500 115 12335.88 81.12 55421.88 88888.00 2007-04-25 08:53:42.625 115 12335.90 81.15 55421.85 88888.00 2007-04-25 08:53:42.750 115 12335.88 81.20 55421.85 88888.00 2007-04-25 08:53:42.875 115 12335.85 81.20 55421.88 88888.00 2007-04-25 08:53:43.000 115 12335.88 81.25 55421.90 88888.00 2007-04-25 08:53:43.125 115 12335.85 81.28 55421.88 88888.00 2007-04-25 08:53:43.250 115 12335.80 81.12 55421.82 88888.00 2007-04-25 08:53:43.375 115 12335.77 81.05 55421.82 88888.00 2007-04-25 08:53:43.500 115 12335.70 81.08 55421.85 88888.00 2007-04-25 08:53:43.625 115 12335.77 81.15 55421.82 88888.00 2007-04-25 08:53:43.750 115 12335.85 81.15 55421.85 88888.00 2007-04-25 08:53:43.875 115 12335.95 81.20 55421.88 88888.00 2007-04-25 08:53:44.000 115 12335.95 81.15 55421.85 88888.00 2007-04-25 08:53:44.125 115 12335.85 81.20 55421.85 88888.00 2007-04-25 08:53:44.250 115 12335.77 81.15 55421.85 88888.00 2007-04-25 08:53:44.375 115 12335.77 81.15 55421.88 88888.00 2007-04-25 08:53:44.500 115 12335.80 81.15 55421.85 88888.00 2007-04-25 08:53:44.625 115 12335.77 81.12 55421.80 88888.00 2007-04-25 08:53:44.750 115 12335.77 81.12 55421.82 88888.00 2007-04-25 08:53:44.875 115 12335.85 81.15 55421.88 88888.00 2007-04-25 08:53:45.000 115 12335.77 81.15 55421.82 88888.00 2007-04-25 08:53:45.125 115 12335.75 81.08 55421.80 88888.00 2007-04-25 08:53:45.250 115 12335.80 81.08 55421.85 88888.00 2007-04-25 08:53:45.375 115 12335.88 81.17 55421.85 88888.00 2007-04-25 08:53:45.500 115 12335.88 81.20 55421.85 88888.00 2007-04-25 08:53:45.625 115 12335.83 81.20 55421.82 88888.00 2007-04-25 08:53:45.750 115 12335.73 81.12 55421.82 88888.00 2007-04-25 08:53:45.875 115 12335.77 81.15 55421.80 88888.00 2007-04-25 08:53:46.000 115 12335.80 81.15 55421.80 88888.00 2007-04-25 08:53:46.125 115 12335.80 81.15 55421.80 88888.00 2007-04-25 08:53:46.250 115 12335.75 81.08 55421.80 88888.00 2007-04-25 08:53:46.375 115 12335.77 81.08 55421.78 88888.00 2007-04-25 08:53:46.500 115 12335.80 81.12 55421.78 88888.00 2007-04-25 08:53:46.625 115 12335.90 81.22 55421.88 88888.00 2007-04-25 08:53:46.750 115 12335.85 81.20 55421.82 88888.00 2007-04-25 08:53:46.875 115 12335.75 81.17 55421.82 88888.00 2007-04-25 08:53:47.000 115 12335.75 81.12 55421.82 88888.00 2007-04-25 08:53:47.125 115 12335.77 81.08 55421.80 88888.00 2007-04-25 08:53:47.250 115 12335.77 81.12 55421.85 88888.00 2007-04-25 08:53:47.375 115 12335.83 81.20 55421.85 88888.00 2007-04-25 08:53:47.500 115 12335.83 81.17 55421.85 88888.00 2007-04-25 08:53:47.625 115 12335.88 81.17 55421.85 88888.00 2007-04-25 08:53:47.750 115 12335.88 81.17 55421.82 88888.00 2007-04-25 08:53:47.875 115 12335.75 81.12 55421.82 88888.00 2007-04-25 08:53:48.000 115 12335.73 81.10 55421.80 88888.00 2007-04-25 08:53:48.125 115 12335.80 81.12 55421.88 88888.00 2007-04-25 08:53:48.250 115 12335.83 81.20 55421.90 88888.00 2007-04-25 08:53:48.375 115 12335.85 81.15 55421.88 88888.00 2007-04-25 08:53:48.500 115 12335.85 81.15 55421.88 88888.00 2007-04-25 08:53:48.625 115 12335.85 81.12 55421.85 88888.00 2007-04-25 08:53:48.750 115 12335.83 81.15 55421.88 88888.00 2007-04-25 08:53:48.875 115 12335.85 81.15 55421.85 88888.00 2007-04-25 08:53:49.000 115 12335.90 81.20 55421.85 88888.00 2007-04-25 08:53:49.125 115 12335.92 81.20 55421.88 88888.00 2007-04-25 08:53:49.250 115 12335.85 81.15 55421.85 88888.00 2007-04-25 08:53:49.375 115 12335.95 81.15 55421.85 88888.00 2007-04-25 08:53:49.500 115 12335.92 81.15 55421.82 88888.00 2007-04-25 08:53:49.625 115 12335.85 81.12 55421.80 88888.00 2007-04-25 08:53:49.750 115 12335.83 81.15 55421.82 88888.00 2007-04-25 08:53:49.875 115 12335.88 81.17 55421.88 88888.00 2007-04-25 08:53:50.000 115 12335.83 81.12 55421.85 88888.00 2007-04-25 08:53:50.125 115 12335.80 81.10 55421.88 88888.00 2007-04-25 08:53:50.250 115 12335.77 81.12 55421.82 88888.00 2007-04-25 08:53:50.375 115 12335.75 81.12 55421.80 88888.00 2007-04-25 08:53:50.500 115 12335.77 81.12 55421.80 88888.00 2007-04-25 08:53:50.625 115 12335.80 81.12 55421.82 88888.00 2007-04-25 08:53:50.750 115 12335.75 81.10 55421.82 88888.00 2007-04-25 08:53:50.875 115 12335.73 81.10 55421.80 88888.00 2007-04-25 08:53:51.000 115 12335.75 81.05 55421.82 88888.00 2007-04-25 08:53:51.125 115 12335.73 81.10 55421.85 88888.00 2007-04-25 08:53:51.250 115 12335.73 81.15 55421.85 88888.00 2007-04-25 08:53:51.375 115 12335.77 81.22 55421.82 88888.00 2007-04-25 08:53:51.500 115 12335.75 81.22 55421.82 88888.00 2007-04-25 08:53:51.625 115 12335.80 81.20 55421.82 88888.00 2007-04-25 08:53:51.750 115 12335.70 81.12 55421.80 88888.00 2007-04-25 08:53:51.875 115 12335.58 81.10 55421.80 88888.00 2007-04-25 08:53:52.000 115 12335.65 81.10 55421.80 88888.00 2007-04-25 08:53:52.125 115 12335.73 81.12 55421.82 88888.00 2007-04-25 08:53:52.250 115 12335.77 81.15 55421.82 88888.00 2007-04-25 08:53:52.375 115 12335.77 81.15 55421.85 88888.00 2007-04-25 08:53:52.500 115 12335.77 81.15 55421.85 88888.00 2007-04-25 08:53:52.625 115 12335.80 81.10 55421.82 88888.00 2007-04-25 08:53:52.750 115 12335.80 81.17 55421.82 88888.00 2007-04-25 08:53:52.875 115 12335.80 81.20 55421.82 88888.00 2007-04-25 08:53:53.000 115 12335.75 81.20 55421.82 88888.00 2007-04-25 08:53:53.125 115 12335.70 81.17 55421.82 88888.00 2007-04-25 08:53:53.250 115 12335.62 81.10 55421.82 88888.00 2007-04-25 08:53:53.375 115 12335.67 81.10 55421.82 88888.00 2007-04-25 08:53:53.500 115 12335.75 81.10 55421.88 88888.00 2007-04-25 08:53:53.625 115 12335.77 81.17 55421.90 88888.00 2007-04-25 08:53:53.750 115 12335.75 81.20 55421.88 88888.00 2007-04-25 08:53:53.875 115 12335.70 81.15 55421.85 88888.00 2007-04-25 08:53:54.000 115 12335.65 81.10 55421.80 88888.00 2007-04-25 08:53:54.125 115 12335.73 81.12 55421.80 88888.00 2007-04-25 08:53:54.250 115 12335.67 81.15 55421.82 88888.00 2007-04-25 08:53:54.375 115 12335.73 81.15 55421.85 88888.00 2007-04-25 08:53:54.500 115 12335.75 81.12 55421.82 88888.00 2007-04-25 08:53:54.625 115 12335.73 81.10 55421.80 88888.00 2007-04-25 08:53:54.750 115 12335.62 81.08 55421.78 88888.00 2007-04-25 08:53:54.875 115 12335.67 81.12 55421.82 88888.00 2007-04-25 08:53:55.000 115 12335.73 81.17 55421.82 88888.00 2007-04-25 08:53:55.125 115 12335.75 81.12 55421.85 88888.00 2007-04-25 08:53:55.250 115 12335.65 81.08 55421.85 88888.00 2007-04-25 08:53:55.375 115 12335.70 81.17 55421.82 88888.00 2007-04-25 08:53:55.500 115 12335.75 81.20 55421.82 88888.00 2007-04-25 08:53:55.625 115 12335.77 81.17 55421.85 88888.00 2007-04-25 08:53:55.750 115 12335.80 81.17 55421.85 88888.00 2007-04-25 08:53:55.875 115 12335.80 81.17 55421.82 88888.00 2007-04-25 08:53:56.000 115 12335.77 81.17 55421.78 88888.00 2007-04-25 08:53:56.125 115 12335.73 81.10 55421.78 88888.00 2007-04-25 08:53:56.250 115 12335.65 81.12 55421.78 88888.00 2007-04-25 08:53:56.375 115 12335.65 81.10 55421.80 88888.00 2007-04-25 08:53:56.500 115 12335.73 81.10 55421.82 88888.00 2007-04-25 08:53:56.625 115 12335.75 81.12 55421.80 88888.00 2007-04-25 08:53:56.750 115 12335.80 81.15 55421.80 88888.00 2007-04-25 08:53:56.875 115 12335.83 81.15 55421.82 88888.00 2007-04-25 08:53:57.000 115 12335.75 81.10 55421.80 88888.00 2007-04-25 08:53:57.125 115 12335.67 81.12 55421.82 88888.00 2007-04-25 08:53:57.250 115 12335.67 81.15 55421.88 88888.00 2007-04-25 08:53:57.375 115 12335.75 81.17 55421.85 88888.00 2007-04-25 08:53:57.500 115 12335.77 81.22 55421.82 88888.00 2007-04-25 08:53:57.625 115 12335.75 81.17 55421.85 88888.00 2007-04-25 08:53:57.750 115 12335.73 81.12 55421.85 88888.00 2007-04-25 08:53:57.875 115 12335.70 81.17 55421.85 88888.00 2007-04-25 08:53:58.000 115 12335.70 81.12 55421.80 88888.00 2007-04-25 08:53:58.125 115 12335.67 81.12 55421.80 88888.00 2007-04-25 08:53:58.250 115 12335.70 81.10 55421.78 88888.00 2007-04-25 08:53:58.375 115 12335.77 81.10 55421.80 88888.00 2007-04-25 08:53:58.500 115 12335.77 81.12 55421.80 88888.00 2007-04-25 08:53:58.625 115 12335.73 81.15 55421.82 88888.00 2007-04-25 08:53:58.750 115 12335.75 81.20 55421.82 88888.00 2007-04-25 08:53:58.875 115 12335.83 81.22 55421.85 88888.00 2007-04-25 08:53:59.000 115 12335.83 81.17 55421.85 88888.00 2007-04-25 08:53:59.125 115 12335.77 81.10 55421.85 88888.00 2007-04-25 08:53:59.250 115 12335.75 81.10 55421.85 88888.00 2007-04-25 08:53:59.375 115 12335.73 81.17 55421.85 88888.00 2007-04-25 08:53:59.500 115 12335.77 81.17 55421.85 88888.00 2007-04-25 08:53:59.625 115 12335.77 81.12 55421.85 88888.00 2007-04-25 08:53:59.750 115 12335.77 81.10 55421.85 88888.00 2007-04-25 08:53:59.875 115 12335.77 81.15 55421.85 88888.00 2007-04-25 08:54:00.000 115 12335.70 81.17 55421.82 88888.00 2007-04-25 08:54:00.125 115 12335.70 81.22 55421.82 88888.00 2007-04-25 08:54:00.250 115 12335.67 81.25 55421.82 88888.00 2007-04-25 08:54:00.375 115 12335.73 81.22 55421.85 88888.00 2007-04-25 08:54:00.500 115 12335.73 81.17 55421.85 88888.00 2007-04-25 08:54:00.625 115 12335.75 81.15 55421.82 88888.00 2007-04-25 08:54:00.750 115 12335.77 81.15 55421.85 88888.00 2007-04-25 08:54:00.875 115 12335.77 81.12 55421.82 88888.00 2007-04-25 08:54:01.000 115 12335.77 81.12 55421.80 88888.00 2007-04-25 08:54:01.125 115 12335.70 81.15 55421.82 88888.00 2007-04-25 08:54:01.250 115 12335.70 81.22 55421.88 88888.00 2007-04-25 08:54:01.375 115 12335.75 81.22 55421.85 88888.00 2007-04-25 08:54:01.500 115 12335.70 81.20 55421.85 88888.00 2007-04-25 08:54:01.625 115 12335.73 81.22 55421.85 88888.00 2007-04-25 08:54:01.750 115 12335.73 81.20 55421.85 88888.00 2007-04-25 08:54:01.875 115 12335.75 81.20 55421.82 88888.00 2007-04-25 08:54:02.000 115 12335.83 81.17 55421.85 88888.00 2007-04-25 08:54:02.125 115 12335.80 81.10 55421.82 88888.00 2007-04-25 08:54:02.250 115 12335.75 81.10 55421.80 88888.00 2007-04-25 08:54:02.375 115 12335.75 81.17 55421.80 88888.00 2007-04-25 08:54:02.500 115 12335.70 81.17 55421.80 88888.00 2007-04-25 08:54:02.625 115 12335.67 81.12 55421.80 88888.00 2007-04-25 08:54:02.750 115 12335.65 81.15 55421.82 88888.00 2007-04-25 08:54:02.875 115 12335.67 81.22 55421.85 88888.00 2007-04-25 08:54:03.000 115 12335.70 81.22 55421.88 88888.00 2007-04-25 08:54:03.125 115 12335.70 81.17 55421.85 88888.00 2007-04-25 08:54:03.250 115 12335.65 81.08 55421.82 88888.00 2007-04-25 08:54:03.375 115 12335.75 81.08 55421.82 88888.00 2007-04-25 08:54:03.500 115 12335.83 81.15 55421.82 88888.00 2007-04-25 08:54:03.625 115 12335.80 81.15 55421.85 88888.00 2007-04-25 08:54:03.750 115 12335.73 81.12 55421.88 88888.00 2007-04-25 08:54:03.875 115 12335.77 81.15 55421.85 88888.00 2007-04-25 08:54:04.000 115 12335.85 81.15 55421.82 88888.00 2007-04-25 08:54:04.125 115 12335.83 81.12 55421.82 88888.00 2007-04-25 08:54:04.250 115 12335.67 81.08 55421.80 88888.00 2007-04-25 08:54:04.375 115 12335.73 81.15 55421.80 88888.00 2007-04-25 08:54:04.500 115 12335.70 81.20 55421.82 88888.00 2007-04-25 08:54:04.625 115 12335.70 81.20 55421.80 88888.00 2007-04-25 08:54:04.750 115 12335.73 81.22 55421.80 88888.00 2007-04-25 08:54:04.875 115 12335.73 81.17 55421.80 88888.00 2007-04-25 08:54:05.000 115 12335.67 81.12 55421.80 88888.00 2007-04-25 08:54:05.125 115 12335.65 81.12 55421.80 88888.00 2007-04-25 08:54:05.250 115 12335.62 81.17 55421.85 88888.00 2007-04-25 08:54:05.375 115 12335.67 81.15 55421.85 88888.00 2007-04-25 08:54:05.500 115 12335.75 81.12 55421.82 88888.00 2007-04-25 08:54:05.625 115 12335.75 81.12 55421.85 88888.00 2007-04-25 08:54:05.750 115 12335.70 81.15 55421.85 88888.00 2007-04-25 08:54:05.875 115 12335.67 81.15 55421.85 88888.00 2007-04-25 08:54:06.000 115 12335.73 81.15 55421.82 88888.00 2007-04-25 08:54:06.125 115 12335.70 81.12 55421.80 88888.00 2007-04-25 08:54:06.250 115 12335.65 81.15 55421.85 88888.00 2007-04-25 08:54:06.375 115 12335.62 81.15 55421.80 88888.00 2007-04-25 08:54:06.500 115 12335.65 81.08 55421.80 88888.00 2007-04-25 08:54:06.625 115 12335.62 81.03 55421.78 88888.00 2007-04-25 08:54:06.750 115 12335.58 81.10 55421.80 88888.00 2007-04-25 08:54:06.875 115 12335.55 81.17 55421.82 88888.00 2007-04-25 08:54:07.000 115 12335.55 81.15 55421.80 88888.00 2007-04-25 08:54:07.125 115 12335.58 81.12 55421.78 88888.00 2007-04-25 08:54:07.250 115 12335.60 81.17 55421.82 88888.00 2007-04-25 08:54:07.375 115 12335.62 81.17 55421.82 88888.00 2007-04-25 08:54:07.500 115 12335.60 81.17 55421.85 88888.00 2007-04-25 08:54:07.625 115 12335.55 81.15 55421.80 88888.00 2007-04-25 08:54:07.750 115 12335.60 81.15 55421.85 88888.00 2007-04-25 08:54:07.875 115 12335.60 81.15 55421.85 88888.00 2007-04-25 08:54:08.000 115 12335.65 81.15 55421.85 88888.00 2007-04-25 08:54:08.125 115 12335.62 81.17 55421.85 88888.00 2007-04-25 08:54:08.250 115 12335.55 81.15 55421.88 88888.00 2007-04-25 08:54:08.375 115 12335.60 81.15 55421.85 88888.00 2007-04-25 08:54:08.500 115 12335.70 81.22 55421.88 88888.00 2007-04-25 08:54:08.625 115 12335.70 81.22 55421.85 88888.00 2007-04-25 08:54:08.750 115 12335.58 81.17 55421.85 88888.00 2007-04-25 08:54:08.875 115 12335.58 81.17 55421.82 88888.00 2007-04-25 08:54:09.000 115 12335.62 81.17 55421.80 88888.00 2007-04-25 08:54:09.125 115 12335.67 81.20 55421.82 88888.00 2007-04-25 08:54:09.250 115 12335.60 81.20 55421.85 88888.00 2007-04-25 08:54:09.375 115 12335.60 81.20 55421.85 88888.00 2007-04-25 08:54:09.500 115 12335.67 81.20 55421.82 88888.00 2007-04-25 08:54:09.625 115 12335.67 81.15 55421.82 88888.00 2007-04-25 08:54:09.750 115 12335.52 81.08 55421.80 88888.00 2007-04-25 08:54:09.875 115 12335.52 81.12 55421.80 88888.00 2007-04-25 08:54:10.000 115 12335.60 81.20 55421.85 88888.00 2007-04-25 08:54:10.125 115 12335.70 81.22 55421.85 88888.00 2007-04-25 08:54:10.250 115 12335.70 81.25 55421.85 88888.00 2007-04-25 08:54:10.375 115 12335.67 81.25 55421.85 88888.00 2007-04-25 08:54:10.500 115 12335.60 81.20 55421.88 88888.00 2007-04-25 08:54:10.625 115 12335.55 81.17 55421.85 88888.00 2007-04-25 08:54:10.750 115 12335.62 81.20 55421.82 88888.00 2007-04-25 08:54:10.875 115 12335.67 81.20 55421.82 88888.00 2007-04-25 08:54:11.000 115 12335.70 81.12 55421.85 88888.00 2007-04-25 08:54:11.125 115 12335.65 81.12 55421.85 88888.00 2007-04-25 08:54:11.250 115 12335.60 81.12 55421.80 88888.00 2007-04-25 08:54:11.375 115 12335.62 81.12 55421.80 88888.00 2007-04-25 08:54:11.500 115 12335.58 81.12 55421.78 88888.00 2007-04-25 08:54:11.625 115 12335.58 81.10 55421.80 88888.00 2007-04-25 08:54:11.750 115 12335.62 81.12 55421.78 88888.00 2007-04-25 08:54:11.875 115 12335.65 81.10 55421.78 88888.00 2007-04-25 08:54:12.000 115 12335.73 81.08 55421.80 88888.00 2007-04-25 08:54:12.125 115 12335.73 81.15 55421.82 88888.00 2007-04-25 08:54:12.250 115 12335.65 81.12 55421.82 88888.00 2007-04-25 08:54:12.375 115 12335.67 81.12 55421.80 88888.00 2007-04-25 08:54:12.500 115 12335.73 81.12 55421.80 88888.00 2007-04-25 08:54:12.625 115 12335.75 81.12 55421.80 88888.00 2007-04-25 08:54:12.750 115 12335.67 81.10 55421.82 88888.00 2007-04-25 08:54:12.875 115 12335.70 81.10 55421.82 88888.00 2007-04-25 08:54:13.000 115 12335.70 81.08 55421.75 88888.00 2007-04-25 08:54:13.125 115 12335.77 81.17 55421.78 88888.00 2007-04-25 08:54:13.250 115 12335.77 81.12 55421.78 88888.00 2007-04-25 08:54:13.375 115 12335.75 81.10 55421.82 88888.00 2007-04-25 08:54:13.500 115 12335.73 81.12 55421.80 88888.00 2007-04-25 08:54:13.625 115 12335.73 81.12 55421.78 88888.00 2007-04-25 08:54:13.750 115 12335.73 81.17 55421.78 88888.00 2007-04-25 08:54:13.875 115 12335.70 81.22 55421.78 88888.00 2007-04-25 08:54:14.000 115 12335.70 81.25 55421.82 88888.00 2007-04-25 08:54:14.125 115 12335.62 81.20 55421.82 88888.00 2007-04-25 08:54:14.250 115 12335.60 81.17 55421.80 88888.00 2007-04-25 08:54:14.375 115 12335.67 81.22 55421.82 88888.00 2007-04-25 08:54:14.500 115 12335.67 81.20 55421.80 88888.00 2007-04-25 08:54:14.625 115 12335.73 81.20 55421.85 88888.00 2007-04-25 08:54:14.750 115 12335.67 81.20 55421.82 88888.00 2007-04-25 08:54:14.875 115 12335.67 81.22 55421.85 88888.00 2007-04-25 08:54:15.000 115 12335.70 81.22 55421.80 88888.00 2007-04-25 08:54:15.125 115 12335.73 81.20 55421.82 88888.00 2007-04-25 08:54:15.250 115 12335.67 81.17 55421.85 88888.00 2007-04-25 08:54:15.375 115 12335.70 81.12 55421.85 88888.00 2007-04-25 08:54:15.500 115 12335.67 81.10 55421.80 88888.00 2007-04-25 08:54:15.625 115 12335.70 81.15 55421.80 88888.00 2007-04-25 08:54:15.750 115 12335.65 81.15 55421.80 88888.00 2007-04-25 08:54:15.875 115 12335.67 81.12 55421.80 88888.00 2007-04-25 08:54:16.000 115 12335.73 81.20 55421.80 88888.00 2007-04-25 08:54:16.125 115 12335.73 81.20 55421.85 88888.00 2007-04-25 08:54:16.250 115 12335.52 81.10 55421.80 88888.00 2007-04-25 08:54:16.375 115 12335.55 81.12 55421.82 88888.00 2007-04-25 08:54:16.500 115 12335.55 81.12 55421.80 88888.00 2007-04-25 08:54:16.625 115 12335.60 81.12 55421.80 88888.00 2007-04-25 08:54:16.750 115 12335.65 81.15 55421.82 88888.00 2007-04-25 08:54:16.875 115 12335.60 81.15 55421.82 88888.00 2007-04-25 08:54:17.000 115 12335.58 81.20 55421.85 88888.00 2007-04-25 08:54:17.125 115 12335.60 81.22 55421.88 88888.00 2007-04-25 08:54:17.250 115 12335.55 81.15 55421.85 88888.00 2007-04-25 08:54:17.375 115 12335.58 81.12 55421.82 88888.00 2007-04-25 08:54:17.500 115 12335.60 81.15 55421.82 88888.00 2007-04-25 08:54:17.625 115 12335.58 81.20 55421.82 88888.00 2007-04-25 08:54:17.750 115 12335.55 81.15 55421.85 88888.00 2007-04-25 08:54:17.875 115 12335.55 81.17 55421.88 88888.00 2007-04-25 08:54:18.000 115 12335.52 81.12 55421.85 88888.00 2007-04-25 08:54:18.125 115 12335.58 81.12 55421.85 88888.00 2007-04-25 08:54:18.250 115 12335.52 81.17 55421.88 88888.00 2007-04-25 08:54:18.375 115 12335.52 81.20 55421.88 88888.00 2007-04-25 08:54:18.500 115 12335.58 81.17 55421.90 88888.00 2007-04-25 08:54:18.625 115 12335.58 81.22 55421.88 88888.00 2007-04-25 08:54:18.750 115 12335.58 81.20 55421.85 88888.00 2007-04-25 08:54:18.875 115 12335.55 81.17 55421.80 88888.00 2007-04-25 08:54:19.000 115 12335.52 81.15 55421.80 88888.00 2007-04-25 08:54:19.125 115 12335.60 81.22 55421.88 88888.00 2007-04-25 08:54:19.250 115 12335.60 81.17 55421.88 88888.00 2007-04-25 08:54:19.375 115 12335.65 81.20 55421.93 88888.00 2007-04-25 08:54:19.500 115 12335.65 81.20 55421.88 88888.00 2007-04-25 08:54:19.625 115 12335.65 81.17 55421.85 88888.00 2007-04-25 08:54:19.750 115 12335.65 81.15 55421.85 88888.00 2007-04-25 08:54:19.875 115 12335.60 81.17 55421.85 88888.00 2007-04-25 08:54:20.000 115 12335.60 81.20 55421.88 88888.00 2007-04-25 08:54:20.125 115 12335.60 81.17 55421.90 88888.00 2007-04-25 08:54:20.250 115 12335.55 81.17 55421.88 88888.00 2007-04-25 08:54:20.375 115 12335.55 81.15 55421.85 88888.00 2007-04-25 08:54:20.500 115 12335.52 81.12 55421.85 88888.00 2007-04-25 08:54:20.625 115 12335.58 81.10 55421.85 88888.00 2007-04-25 08:54:20.750 115 12335.60 81.17 55421.90 88888.00 2007-04-25 08:54:20.875 115 12335.58 81.17 55421.88 88888.00 2007-04-25 08:54:21.000 115 12335.52 81.15 55421.85 88888.00 2007-04-25 08:54:21.125 115 12335.52 81.20 55421.85 88888.00 2007-04-25 08:54:21.250 115 12335.58 81.20 55421.88 88888.00 2007-04-25 08:54:21.375 115 12335.58 81.15 55421.82 88888.00 2007-04-25 08:54:21.500 115 12335.52 81.17 55421.85 88888.00 2007-04-25 08:54:21.625 115 12335.60 81.17 55421.88 88888.00 2007-04-25 08:54:21.750 115 12335.62 81.15 55421.88 88888.00 2007-04-25 08:54:21.875 115 12335.55 81.15 55421.90 88888.00 2007-04-25 08:54:22.000 115 12335.48 81.22 55421.85 88888.00 2007-04-25 08:54:22.125 115 12335.52 81.20 55421.82 88888.00 2007-04-25 08:54:22.250 115 12335.55 81.20 55421.85 88888.00 2007-04-25 08:54:22.375 115 12335.60 81.22 55421.88 88888.00 2007-04-25 08:54:22.500 115 12335.67 81.25 55421.85 88888.00 2007-04-25 08:54:22.625 115 12335.65 81.22 55421.85 88888.00 2007-04-25 08:54:22.750 115 12335.58 81.17 55421.85 88888.00 2007-04-25 08:54:22.875 115 12335.48 81.15 55421.82 88888.00 2007-04-25 08:54:23.000 115 12335.50 81.15 55421.85 88888.00 2007-04-25 08:54:23.125 115 12335.58 81.15 55421.82 88888.00 2007-04-25 08:54:23.250 115 12335.58 81.12 55421.82 88888.00 2007-04-25 08:54:23.375 115 12335.55 81.15 55421.82 88888.00 2007-04-25 08:54:23.500 115 12335.50 81.15 55421.85 88888.00 2007-04-25 08:54:23.625 115 12335.50 81.12 55421.80 88888.00 2007-04-25 08:54:23.750 115 12335.45 81.12 55421.82 88888.00 2007-04-25 08:54:23.875 115 12335.45 81.15 55421.88 88888.00 2007-04-25 08:54:24.000 115 12335.48 81.15 55421.82 88888.00 2007-04-25 08:54:24.125 115 12335.45 81.17 55421.82 88888.00 2007-04-25 08:54:24.250 115 12335.42 81.17 55421.82 88888.00 2007-04-25 08:54:24.375 115 12335.45 81.12 55421.80 88888.00 2007-04-25 08:54:24.500 115 12335.45 81.15 55421.82 88888.00 2007-04-25 08:54:24.625 115 12335.52 81.20 55421.82 88888.00 2007-04-25 08:54:24.750 115 12335.42 81.20 55421.82 88888.00 2007-04-25 08:54:24.875 115 12335.40 81.20 55421.85 88888.00 2007-04-25 08:54:25.000 115 12335.48 81.22 55421.82 88888.00 2007-04-25 08:54:25.125 115 12335.50 81.22 55421.85 88888.00 2007-04-25 08:54:25.250 115 12335.42 81.20 55421.85 88888.00 2007-04-25 08:54:25.375 115 12335.50 81.22 55421.85 88888.00 2007-04-25 08:54:25.500 115 12335.45 81.20 55421.82 88888.00 2007-04-25 08:54:25.625 115 12335.42 81.20 55421.82 88888.00 2007-04-25 08:54:25.750 115 12335.38 81.17 55421.82 88888.00 2007-04-25 08:54:25.875 115 12335.40 81.17 55421.82 88888.00 2007-04-25 08:54:26.000 115 12335.45 81.17 55421.80 88888.00 2007-04-25 08:54:26.125 115 12335.45 81.20 55421.85 88888.00 2007-04-25 08:54:26.250 115 12335.40 81.15 55421.85 88888.00 2007-04-25 08:54:26.375 115 12335.40 81.17 55421.85 88888.00 2007-04-25 08:54:26.500 115 12335.35 81.17 55421.82 88888.00 2007-04-25 08:54:26.625 115 12335.35 81.17 55421.80 88888.00 2007-04-25 08:54:26.750 115 12335.35 81.17 55421.82 88888.00 2007-04-25 08:54:26.875 115 12335.40 81.20 55421.82 88888.00 2007-04-25 08:54:27.000 115 12335.52 81.17 55421.80 88888.00 2007-04-25 08:54:27.125 115 12335.50 81.17 55421.80 88888.00 2007-04-25 08:54:27.250 115 12335.45 81.15 55421.78 88888.00 2007-04-25 08:54:27.375 115 12335.45 81.12 55421.78 88888.00 2007-04-25 08:54:27.500 115 12335.42 81.17 55421.82 88888.00 2007-04-25 08:54:27.625 115 12335.48 81.22 55421.88 88888.00 2007-04-25 08:54:27.750 115 12335.45 81.22 55421.82 88888.00 2007-04-25 08:54:27.875 115 12335.42 81.20 55421.82 88888.00 2007-04-25 08:54:28.000 115 12335.48 81.20 55421.82 88888.00 2007-04-25 08:54:28.125 115 12335.50 81.20 55421.88 88888.00 2007-04-25 08:54:28.250 115 12335.55 81.20 55421.88 88888.00 2007-04-25 08:54:28.375 115 12335.52 81.17 55421.88 88888.00 2007-04-25 08:54:28.500 115 12335.38 81.12 55421.82 88888.00 2007-04-25 08:54:28.625 115 12335.38 81.15 55421.80 88888.00 2007-04-25 08:54:28.750 115 12335.38 81.15 55421.85 88888.00 2007-04-25 08:54:28.875 115 12335.42 81.15 55421.82 88888.00 2007-04-25 08:54:29.000 115 12335.48 81.15 55421.85 88888.00 2007-04-25 08:54:29.125 115 12335.48 81.12 55421.88 88888.00 2007-04-25 08:54:29.250 115 12335.45 81.12 55421.88 88888.00 2007-04-25 08:54:29.375 115 12335.48 81.12 55421.82 88888.00 2007-04-25 08:54:29.500 115 12335.50 81.15 55421.88 88888.00 2007-04-25 08:54:29.625 115 12335.52 81.17 55421.85 88888.00 2007-04-25 08:54:29.750 115 12335.48 81.15 55421.88 88888.00 2007-04-25 08:54:29.875 115 12335.45 81.17 55421.85 88888.00 2007-04-25 08:54:30.000 115 12335.48 81.17 55421.85 88888.00 2007-04-25 08:54:30.125 115 12335.50 81.22 55421.85 88888.00 2007-04-25 08:54:30.250 115 12335.45 81.12 55421.80 88888.00 2007-04-25 08:54:30.375 115 12335.45 81.08 55421.80 88888.00 2007-04-25 08:54:30.500 115 12335.45 81.15 55421.85 88888.00 2007-04-25 08:54:30.625 115 12335.40 81.15 55421.82 88888.00 2007-04-25 08:54:30.750 115 12335.42 81.17 55421.85 88888.00 2007-04-25 08:54:30.875 115 12335.35 81.10 55421.80 88888.00 2007-04-25 08:54:31.000 115 12335.35 81.10 55421.80 88888.00 2007-04-25 08:54:31.125 115 12335.45 81.10 55421.85 88888.00 2007-04-25 08:54:31.250 115 12335.42 81.10 55421.82 88888.00 2007-04-25 08:54:31.375 115 12335.42 81.15 55421.82 88888.00 2007-04-25 08:54:31.500 115 12335.40 81.15 55421.80 88888.00 2007-04-25 08:54:31.625 115 12335.40 81.15 55421.85 88888.00 2007-04-25 08:54:31.750 115 12335.45 81.17 55421.85 88888.00 2007-04-25 08:54:31.875 115 12335.50 81.20 55421.82 88888.00 2007-04-25 08:54:32.000 115 12335.50 81.22 55421.82 88888.00 2007-04-25 08:54:32.125 115 12335.48 81.20 55421.85 88888.00 2007-04-25 08:54:32.250 115 12335.35 81.20 55421.85 88888.00 2007-04-25 08:54:32.375 115 12335.33 81.17 55421.82 88888.00 2007-04-25 08:54:32.500 115 12335.35 81.15 55421.82 88888.00 2007-04-25 08:54:32.625 115 12335.35 81.17 55421.80 88888.00 2007-04-25 08:54:32.750 115 12335.35 81.22 55421.85 88888.00 2007-04-25 08:54:32.875 115 12335.42 81.33 55421.88 88888.00 2007-04-25 08:54:33.000 115 12335.45 81.28 55421.88 88888.00 2007-04-25 08:54:33.125 115 12335.40 81.20 55421.85 88888.00 2007-04-25 08:54:33.250 115 12335.27 81.17 55421.82 88888.00 2007-04-25 08:54:33.375 115 12335.30 81.20 55421.80 88888.00 2007-04-25 08:54:33.500 115 12335.38 81.17 55421.82 88888.00 2007-04-25 08:54:33.625 115 12335.40 81.20 55421.82 88888.00 2007-04-25 08:54:33.750 115 12335.30 81.17 55421.82 88888.00 2007-04-25 08:54:33.875 115 12335.25 81.20 55421.85 88888.00 2007-04-25 08:54:34.000 115 12335.33 81.22 55421.85 88888.00 2007-04-25 08:54:34.125 115 12335.33 81.12 55421.85 88888.00 2007-04-25 08:54:34.250 115 12335.25 81.10 55421.85 88888.00 2007-04-25 08:54:34.375 115 12335.27 81.10 55421.85 88888.00 2007-04-25 08:54:34.500 115 12335.27 81.17 55421.85 88888.00 2007-04-25 08:54:34.625 115 12335.27 81.20 55421.88 88888.00 2007-04-25 08:54:34.750 115 12335.33 81.22 55421.90 88888.00 2007-04-25 08:54:34.875 115 12335.33 81.22 55421.88 88888.00 2007-04-25 08:54:35.000 115 12335.33 81.22 55421.88 88888.00 2007-04-25 08:54:35.125 115 12335.33 81.22 55421.88 88888.00 2007-04-25 08:54:35.250 115 12335.25 81.17 55421.88 88888.00 2007-04-25 08:54:35.375 115 12335.23 81.12 55421.88 88888.00 2007-04-25 08:54:35.500 115 12335.23 81.17 55421.88 88888.00 2007-04-25 08:54:35.625 115 12335.20 81.15 55421.85 88888.00 2007-04-25 08:54:35.750 115 12335.23 81.15 55421.85 88888.00 2007-04-25 08:54:35.875 115 12335.27 81.17 55421.82 88888.00 2007-04-25 08:54:36.000 115 12335.25 81.12 55421.80 88888.00 2007-04-25 08:54:36.125 115 12335.30 81.15 55421.85 88888.00 2007-04-25 08:54:36.250 115 12335.35 81.10 55421.85 88888.00 2007-04-25 08:54:36.375 115 12335.27 81.08 55421.85 88888.00 2007-04-25 08:54:36.500 115 12335.23 81.15 55421.85 88888.00 2007-04-25 08:54:36.625 115 12335.25 81.20 55421.88 88888.00 2007-04-25 08:54:36.750 115 12335.25 81.17 55421.85 88888.00 2007-04-25 08:54:36.875 115 12335.25 81.12 55421.85 88888.00 2007-04-25 08:54:37.000 115 12335.23 81.12 55421.85 88888.00 2007-04-25 08:54:37.125 115 12335.23 81.17 55421.85 88888.00 2007-04-25 08:54:37.250 115 12335.27 81.17 55421.88 88888.00 2007-04-25 08:54:37.375 115 12335.35 81.20 55421.88 88888.00 2007-04-25 08:54:37.500 115 12335.33 81.20 55421.90 88888.00 2007-04-25 08:54:37.625 115 12335.38 81.12 55421.85 88888.00 2007-04-25 08:54:37.750 115 12335.30 81.12 55421.85 88888.00 2007-04-25 08:54:37.875 115 12335.27 81.12 55421.85 88888.00 2007-04-25 08:54:38.000 115 12335.33 81.15 55421.82 88888.00 2007-04-25 08:54:38.125 115 12335.30 81.10 55421.80 88888.00 2007-04-25 08:54:38.250 115 12335.25 81.12 55421.82 88888.00 2007-04-25 08:54:38.375 115 12335.25 81.20 55421.85 88888.00 2007-04-25 08:54:38.500 115 12335.30 81.17 55421.82 88888.00 2007-04-25 08:54:38.625 115 12335.35 81.17 55421.85 88888.00 2007-04-25 08:54:38.750 115 12335.27 81.15 55421.85 88888.00 2007-04-25 08:54:38.875 115 12335.23 81.22 55421.90 88888.00 2007-04-25 08:54:39.000 115 12335.27 81.12 55421.88 88888.00 2007-04-25 08:54:39.125 115 12335.30 81.10 55421.90 88888.00 2007-04-25 08:54:39.250 115 12335.30 81.12 55421.95 88888.00 2007-04-25 08:54:39.375 115 12335.30 81.15 55421.93 88888.00 2007-04-25 08:54:39.500 115 12335.25 81.17 55421.90 88888.00 2007-04-25 08:54:39.625 115 12335.23 81.12 55421.85 88888.00 2007-04-25 08:54:39.750 115 12335.20 81.15 55421.90 88888.00 2007-04-25 08:54:39.875 115 12335.30 81.25 55421.93 88888.00 2007-04-25 08:54:40.000 115 12335.35 81.25 55421.93 88888.00 2007-04-25 08:54:40.125 115 12335.27 81.12 55421.85 88888.00 2007-04-25 08:54:40.250 115 12335.20 81.12 55421.82 88888.00 2007-04-25 08:54:40.375 115 12335.20 81.17 55421.82 88888.00 2007-04-25 08:54:40.500 115 12335.20 81.15 55421.88 88888.00 2007-04-25 08:54:40.625 115 12335.17 81.17 55421.88 88888.00 2007-04-25 08:54:40.750 115 12335.20 81.22 55421.88 88888.00 2007-04-25 08:54:40.875 115 12335.17 81.17 55421.88 88888.00 2007-04-25 08:54:41.000 115 12335.23 81.17 55421.88 88888.00 2007-04-25 08:54:41.125 115 12335.33 81.22 55421.90 88888.00 2007-04-25 08:54:41.250 115 12335.25 81.22 55421.90 88888.00 2007-04-25 08:54:41.375 115 12335.23 81.17 55421.88 88888.00 2007-04-25 08:54:41.500 115 12335.23 81.12 55421.85 88888.00 2007-04-25 08:54:41.625 115 12335.25 81.17 55421.85 88888.00 2007-04-25 08:54:41.750 115 12335.27 81.22 55421.88 88888.00 2007-04-25 08:54:41.875 115 12335.30 81.28 55421.90 88888.00 2007-04-25 08:54:42.000 115 12335.27 81.25 55421.85 88888.00 2007-04-25 08:54:42.125 115 12335.20 81.17 55421.88 88888.00 2007-04-25 08:54:42.250 115 12335.20 81.17 55421.90 88888.00 2007-04-25 08:54:42.375 115 12335.27 81.20 55421.88 88888.00 2007-04-25 08:54:42.500 115 12335.25 81.17 55421.88 88888.00 2007-04-25 08:54:42.625 115 12335.20 81.17 55421.90 88888.00 2007-04-25 08:54:42.750 115 12335.20 81.17 55421.88 88888.00 2007-04-25 08:54:42.875 115 12335.17 81.15 55421.88 88888.00 2007-04-25 08:54:43.000 115 12335.20 81.17 55421.88 88888.00 2007-04-25 08:54:43.125 115 12335.20 81.15 55421.88 88888.00 2007-04-25 08:54:43.250 115 12335.15 81.17 55421.88 88888.00 2007-04-25 08:54:43.375 115 12335.17 81.15 55421.85 88888.00 2007-04-25 08:54:43.500 115 12335.20 81.15 55421.82 88888.00 2007-04-25 08:54:43.625 115 12335.27 81.17 55421.80 88888.00 2007-04-25 08:54:43.750 115 12335.27 81.17 55421.82 88888.00 2007-04-25 08:54:43.875 115 12335.23 81.17 55421.88 88888.00 2007-04-25 08:54:44.000 115 12335.25 81.22 55421.90 88888.00 2007-04-25 08:54:44.125 115 12335.23 81.22 55421.90 88888.00 2007-04-25 08:54:44.250 115 12335.23 81.17 55421.88 88888.00 2007-04-25 08:54:44.375 115 12335.23 81.15 55421.88 88888.00 2007-04-25 08:54:44.500 115 12335.25 81.12 55421.88 88888.00 2007-04-25 08:54:44.625 115 12335.30 81.15 55421.88 88888.00 2007-04-25 08:54:44.750 115 12335.23 81.15 55421.82 88888.00 2007-04-25 08:54:44.875 115 12335.25 81.20 55421.85 88888.00 2007-04-25 08:54:45.000 115 12335.30 81.20 55421.85 88888.00 2007-04-25 08:54:45.125 115 12335.30 81.17 55421.88 88888.00 2007-04-25 08:54:45.250 115 12335.20 81.15 55421.88 88888.00 2007-04-25 08:54:45.375 115 12335.30 81.15 55421.88 88888.00 2007-04-25 08:54:45.500 115 12335.35 81.20 55421.88 88888.00 2007-04-25 08:54:45.625 115 12335.35 81.22 55421.82 88888.00 2007-04-25 08:54:45.750 115 12335.25 81.20 55421.82 88888.00 2007-04-25 08:54:45.875 115 12335.25 81.17 55421.85 88888.00 2007-04-25 08:54:46.000 115 12335.23 81.25 55421.82 88888.00 2007-04-25 08:54:46.125 115 12335.27 81.33 55421.90 88888.00 2007-04-25 08:54:46.250 115 12335.27 81.25 55421.93 88888.00 2007-04-25 08:54:46.375 115 12335.27 81.20 55421.90 88888.00 2007-04-25 08:54:46.500 115 12335.23 81.15 55421.88 88888.00 2007-04-25 08:54:46.625 115 12335.20 81.17 55421.88 88888.00 2007-04-25 08:54:46.750 115 12335.23 81.20 55421.88 88888.00 2007-04-25 08:54:46.875 115 12335.30 81.20 55421.88 88888.00 2007-04-25 08:54:47.000 115 12335.27 81.15 55421.85 88888.00 2007-04-25 08:54:47.125 115 12335.23 81.12 55421.88 88888.00 2007-04-25 08:54:47.250 115 12335.20 81.05 55421.88 88888.00 2007-04-25 08:54:47.375 115 12335.23 81.08 55421.85 88888.00 2007-04-25 08:54:47.500 115 12335.23 81.15 55421.85 88888.00 2007-04-25 08:54:47.625 115 12335.23 81.17 55421.88 88888.00 2007-04-25 08:54:47.750 115 12335.20 81.20 55421.88 88888.00 2007-04-25 08:54:47.875 115 12335.20 81.17 55421.82 88888.00 2007-04-25 08:54:48.000 115 12335.23 81.12 55421.82 88888.00 2007-04-25 08:54:48.125 115 12335.23 81.15 55421.85 88888.00 2007-04-25 08:54:48.250 115 12335.17 81.12 55421.85 88888.00 2007-04-25 08:54:48.375 115 12335.17 81.12 55421.82 88888.00 2007-04-25 08:54:48.500 115 12335.20 81.17 55421.90 88888.00 2007-04-25 08:54:48.625 115 12335.23 81.17 55421.90 88888.00 2007-04-25 08:54:48.750 115 12335.27 81.12 55421.88 88888.00 2007-04-25 08:54:48.875 115 12335.27 81.15 55421.85 88888.00 2007-04-25 08:54:49.000 115 12335.33 81.20 55421.82 88888.00 2007-04-25 08:54:49.125 115 12335.27 81.15 55421.82 88888.00 2007-04-25 08:54:49.250 115 12335.17 81.10 55421.85 88888.00 2007-04-25 08:54:49.375 115 12335.17 81.17 55421.85 88888.00 2007-04-25 08:54:49.500 115 12335.20 81.22 55421.82 88888.00 2007-04-25 08:54:49.625 115 12335.20 81.28 55421.88 88888.00 2007-04-25 08:54:49.750 115 12335.23 81.28 55421.88 88888.00 2007-04-25 08:54:49.875 115 12335.25 81.25 55421.90 88888.00 2007-04-25 08:54:50.000 115 12335.23 81.22 55421.90 88888.00 2007-04-25 08:54:50.125 115 12335.23 81.17 55421.90 88888.00 2007-04-25 08:54:50.250 115 12335.25 81.20 55421.88 88888.00 2007-04-25 08:54:50.375 115 12335.27 81.17 55421.85 88888.00 2007-04-25 08:54:50.500 115 12335.20 81.17 55421.85 88888.00 2007-04-25 08:54:50.625 115 12335.17 81.20 55421.88 88888.00 2007-04-25 08:54:50.750 115 12335.15 81.15 55421.88 88888.00 2007-04-25 08:54:50.875 115 12335.17 81.12 55421.88 88888.00 2007-04-25 08:54:51.000 115 12335.20 81.12 55421.85 88888.00 2007-04-25 08:54:51.125 115 12335.17 81.15 55421.88 88888.00 2007-04-25 08:54:51.250 115 12335.15 81.15 55421.88 88888.00 2007-04-25 08:54:51.375 115 12335.25 81.17 55421.90 88888.00 2007-04-25 08:54:51.500 115 12335.25 81.20 55421.90 88888.00 2007-04-25 08:54:51.625 115 12335.25 81.17 55421.90 88888.00 2007-04-25 08:54:51.750 115 12335.27 81.15 55421.90 88888.00 2007-04-25 08:54:51.875 115 12335.23 81.17 55421.93 88888.00 2007-04-25 08:54:52.000 115 12335.20 81.17 55421.90 88888.00 2007-04-25 08:54:52.125 115 12335.17 81.15 55421.88 88888.00 2007-04-25 08:54:52.250 115 12335.15 81.10 55421.88 88888.00 2007-04-25 08:54:52.375 115 12335.20 81.12 55421.82 88888.00 2007-04-25 08:54:52.500 115 12335.15 81.10 55421.80 88888.00 2007-04-25 08:54:52.625 115 12335.17 81.20 55421.82 88888.00 2007-04-25 08:54:52.750 115 12335.27 81.28 55421.88 88888.00 2007-04-25 08:54:52.875 115 12335.23 81.22 55421.88 88888.00 2007-04-25 08:54:53.000 115 12335.10 81.15 55421.85 88888.00 2007-04-25 08:54:53.125 115 12335.10 81.17 55421.88 88888.00 2007-04-25 08:54:53.250 115 12335.20 81.17 55421.90 88888.00 2007-04-25 08:54:53.375 115 12335.20 81.15 55421.88 88888.00 2007-04-25 08:54:53.500 115 12335.17 81.12 55421.82 88888.00 2007-04-25 08:54:53.625 115 12335.20 81.15 55421.85 88888.00 2007-04-25 08:54:53.750 115 12335.23 81.22 55421.85 88888.00 2007-04-25 08:54:53.875 115 12335.23 81.22 55421.90 88888.00 2007-04-25 08:54:54.000 115 12335.23 81.20 55421.88 88888.00 2007-04-25 08:54:54.125 115 12335.17 81.15 55421.85 88888.00 2007-04-25 08:54:54.250 115 12335.12 81.15 55421.85 88888.00 2007-04-25 08:54:54.375 115 12335.20 81.20 55421.85 88888.00 2007-04-25 08:54:54.500 115 12335.23 81.17 55421.90 88888.00 2007-04-25 08:54:54.625 115 12335.23 81.20 55421.88 88888.00 2007-04-25 08:54:54.750 115 12335.30 81.25 55421.93 88888.00 2007-04-25 08:54:54.875 115 12335.27 81.28 55421.95 88888.00 2007-04-25 08:54:55.000 115 12335.17 81.22 55421.90 88888.00 2007-04-25 08:54:55.125 115 12335.23 81.20 55421.90 88888.00 2007-04-25 08:54:55.250 115 12335.30 81.17 55421.88 88888.00 2007-04-25 08:54:55.375 115 12335.27 81.10 55421.82 88888.00 2007-04-25 08:54:55.500 115 12335.23 81.08 55421.85 88888.00 2007-04-25 08:54:55.625 115 12335.23 81.12 55421.88 88888.00 2007-04-25 08:54:55.750 115 12335.17 81.17 55421.85 88888.00 2007-04-25 08:54:55.875 115 12335.17 81.17 55421.88 88888.00 2007-04-25 08:54:56.000 115 12335.15 81.17 55421.90 88888.00 2007-04-25 08:54:56.125 115 12335.10 81.17 55421.90 88888.00 2007-04-25 08:54:56.250 115 12335.08 81.15 55421.85 88888.00 2007-04-25 08:54:56.375 115 12335.12 81.15 55421.82 88888.00 2007-04-25 08:54:56.500 115 12335.17 81.22 55421.85 88888.00 2007-04-25 08:54:56.625 115 12335.15 81.25 55421.88 88888.00 2007-04-25 08:54:56.750 115 12335.20 81.25 55421.88 88888.00 2007-04-25 08:54:56.875 115 12335.20 81.20 55421.88 88888.00 2007-04-25 08:54:57.000 115 12335.17 81.12 55421.82 88888.00 2007-04-25 08:54:57.125 115 12335.20 81.17 55421.85 88888.00 2007-04-25 08:54:57.250 115 12335.20 81.20 55421.88 88888.00 2007-04-25 08:54:57.375 115 12335.20 81.17 55421.88 88888.00 2007-04-25 08:54:57.500 115 12335.20 81.22 55421.90 88888.00 2007-04-25 08:54:57.625 115 12335.17 81.28 55421.93 88888.00 2007-04-25 08:54:57.750 115 12335.17 81.17 55421.90 88888.00 2007-04-25 08:54:57.875 115 12335.20 81.15 55421.90 88888.00 2007-04-25 08:54:58.000 115 12335.23 81.20 55421.88 88888.00 2007-04-25 08:54:58.125 115 12335.25 81.25 55421.88 88888.00 2007-04-25 08:54:58.250 115 12335.10 81.12 55421.85 88888.00 2007-04-25 08:54:58.375 115 12335.08 81.15 55421.88 88888.00 2007-04-25 08:54:58.500 115 12335.15 81.22 55421.90 88888.00 2007-04-25 08:54:58.625 115 12335.17 81.20 55421.90 88888.00 2007-04-25 08:54:58.750 115 12335.23 81.22 55421.90 88888.00 2007-04-25 08:54:58.875 115 12335.25 81.17 55421.88 88888.00 2007-04-25 08:54:59.000 115 12335.17 81.17 55421.85 88888.00 2007-04-25 08:54:59.125 115 12335.20 81.20 55421.85 88888.00 2007-04-25 08:54:59.250 115 12335.20 81.17 55421.85 88888.00 2007-04-25 08:54:59.375 115 12335.23 81.22 55421.85 88888.00 2007-04-25 08:54:59.500 115 12335.25 81.20 55421.85 88888.00 2007-04-25 08:54:59.625 115 12335.30 81.22 55421.85 88888.00 2007-04-25 08:54:59.750 115 12335.23 81.17 55421.82 88888.00 2007-04-25 08:54:59.875 115 12335.17 81.15 55421.85 88888.00 2007-04-25 08:55:00.000 115 12335.15 81.22 55421.85 88888.00 2007-04-25 08:55:00.125 115 12335.17 81.20 55421.85 88888.00 2007-04-25 08:55:00.250 115 12335.23 81.17 55421.88 88888.00 2007-04-25 08:55:00.375 115 12335.20 81.20 55421.88 88888.00 2007-04-25 08:55:00.500 115 12335.17 81.25 55421.85 88888.00 2007-04-25 08:55:00.625 115 12335.17 81.22 55421.88 88888.00 2007-04-25 08:55:00.750 115 12335.20 81.25 55421.88 88888.00 2007-04-25 08:55:00.875 115 12335.23 81.20 55421.85 88888.00 2007-04-25 08:55:01.000 115 12335.25 81.15 55421.88 88888.00 2007-04-25 08:55:01.125 115 12335.20 81.15 55421.82 88888.00 2007-04-25 08:55:01.250 115 12335.17 81.17 55421.82 88888.00 2007-04-25 08:55:01.375 115 12335.23 81.15 55421.80 88888.00 2007-04-25 08:55:01.500 115 12335.25 81.15 55421.80 88888.00 2007-04-25 08:55:01.625 115 12335.23 81.17 55421.80 88888.00 2007-04-25 08:55:01.750 115 12335.17 81.15 55421.85 88888.00 2007-04-25 08:55:01.875 115 12335.20 81.17 55421.88 88888.00 2007-04-25 08:55:02.000 115 12335.20 81.15 55421.85 88888.00 2007-04-25 08:55:02.125 115 12335.20 81.17 55421.85 88888.00 2007-04-25 08:55:02.250 115 12335.23 81.20 55421.85 88888.00 2007-04-25 08:55:02.375 115 12335.25 81.20 55421.88 88888.00 2007-04-25 08:55:02.500 115 12335.20 81.17 55421.88 88888.00 2007-04-25 08:55:02.625 115 12335.17 81.15 55421.82 88888.00 2007-04-25 08:55:02.750 115 12335.23 81.17 55421.85 88888.00 2007-04-25 08:55:02.875 115 12335.23 81.22 55421.88 88888.00 2007-04-25 08:55:03.000 115 12335.23 81.25 55421.90 88888.00 2007-04-25 08:55:03.125 115 12335.25 81.22 55421.85 88888.00 2007-04-25 08:55:03.250 115 12335.20 81.20 55421.88 88888.00 2007-04-25 08:55:03.375 115 12335.25 81.25 55421.85 88888.00 2007-04-25 08:55:03.500 115 12335.23 81.28 55421.88 88888.00 2007-04-25 08:55:03.625 115 12335.15 81.17 55421.88 88888.00 2007-04-25 08:55:03.750 115 12335.17 81.15 55421.88 88888.00 2007-04-25 08:55:03.875 115 12335.15 81.12 55421.82 88888.00 2007-04-25 08:55:04.000 115 12335.23 81.20 55421.82 88888.00 2007-04-25 08:55:04.125 115 12335.23 81.17 55421.82 88888.00 2007-04-25 08:55:04.250 115 12335.20 81.15 55421.80 88888.00 2007-04-25 08:55:04.375 115 12335.20 81.10 55421.82 88888.00 2007-04-25 08:55:04.500 115 12335.20 81.10 55421.82 88888.00 2007-04-25 08:55:04.625 115 12335.20 81.15 55421.85 88888.00 2007-04-25 08:55:04.750 115 12335.27 81.17 55421.85 88888.00 2007-04-25 08:55:04.875 115 12335.27 81.22 55421.88 88888.00 2007-04-25 08:55:05.000 115 12335.25 81.25 55421.85 88888.00 2007-04-25 08:55:05.125 115 12335.20 81.17 55421.85 88888.00 2007-04-25 08:55:05.250 115 12335.20 81.15 55421.85 88888.00 2007-04-25 08:55:05.375 115 12335.17 81.15 55421.85 88888.00 2007-04-25 08:55:05.500 115 12335.12 81.12 55421.85 88888.00 2007-04-25 08:55:05.625 115 12335.08 81.10 55421.88 88888.00 2007-04-25 08:55:05.750 115 12335.17 81.10 55421.85 88888.00 2007-04-25 08:55:05.875 115 12335.23 81.15 55421.90 88888.00 2007-04-25 08:55:06.000 115 12335.17 81.20 55421.90 88888.00 2007-04-25 08:55:06.125 115 12335.17 81.20 55421.93 88888.00 2007-04-25 08:55:06.250 115 12335.12 81.12 55421.93 88888.00 2007-04-25 08:55:06.375 115 12335.17 81.17 55421.90 88888.00 2007-04-25 08:55:06.500 115 12335.17 81.20 55421.85 88888.00 2007-04-25 08:55:06.625 115 12335.12 81.17 55421.85 88888.00 2007-04-25 08:55:06.750 115 12335.12 81.20 55421.85 88888.00 2007-04-25 08:55:06.875 115 12335.12 81.20 55421.88 88888.00 2007-04-25 08:55:07.000 115 12335.12 81.22 55421.88 88888.00 2007-04-25 08:55:07.125 115 12335.10 81.17 55421.85 88888.00 2007-04-25 08:55:07.250 115 12335.08 81.12 55421.85 88888.00 2007-04-25 08:55:07.375 115 12335.12 81.15 55421.88 88888.00 2007-04-25 08:55:07.500 115 12335.12 81.12 55421.85 88888.00 2007-04-25 08:55:07.625 115 12335.12 81.15 55421.85 88888.00 2007-04-25 08:55:07.750 115 12335.17 81.20 55421.90 88888.00 2007-04-25 08:55:07.875 115 12335.17 81.20 55421.90 88888.00 2007-04-25 08:55:08.000 115 12335.17 81.17 55421.85 88888.00 2007-04-25 08:55:08.125 115 12335.15 81.12 55421.82 88888.00 2007-04-25 08:55:08.250 115 12335.12 81.10 55421.80 88888.00 2007-04-25 08:55:08.375 115 12335.20 81.12 55421.82 88888.00 2007-04-25 08:55:08.500 115 12335.23 81.17 55421.88 88888.00 2007-04-25 08:55:08.625 115 12335.15 81.15 55421.88 88888.00 2007-04-25 08:55:08.750 115 12335.10 81.10 55421.85 88888.00 2007-04-25 08:55:08.875 115 12335.10 81.15 55421.88 88888.00 2007-04-25 08:55:09.000 115 12335.10 81.17 55421.88 88888.00 2007-04-25 08:55:09.125 115 12335.00 81.15 55421.82 88888.00 2007-04-25 08:55:09.250 115 12334.98 81.10 55421.88 88888.00 2007-04-25 08:55:09.375 115 12335.05 81.10 55421.90 88888.00 2007-04-25 08:55:09.500 115 12335.12 81.15 55421.90 88888.00 2007-04-25 08:55:09.625 115 12335.12 81.17 55421.85 88888.00 2007-04-25 08:55:09.750 115 12335.08 81.12 55421.88 88888.00 2007-04-25 08:55:09.875 115 12335.08 81.17 55421.90 88888.00 2007-04-25 08:55:10.000 115 12335.05 81.17 55421.88 88888.00 2007-04-25 08:55:10.125 115 12335.10 81.20 55421.90 88888.00 2007-04-25 08:55:10.250 115 12335.15 81.15 55421.90 88888.00 2007-04-25 08:55:10.375 115 12335.10 81.12 55421.85 88888.00 2007-04-25 08:55:10.500 115 12335.08 81.12 55421.82 88888.00 2007-04-25 08:55:10.625 115 12335.15 81.17 55421.90 88888.00 2007-04-25 08:55:10.750 115 12335.23 81.25 55421.88 88888.00 2007-04-25 08:55:10.875 115 12335.23 81.22 55421.88 88888.00 2007-04-25 08:55:11.000 115 12335.15 81.15 55421.88 88888.00 2007-04-25 08:55:11.125 115 12335.15 81.12 55421.82 88888.00 2007-04-25 08:55:11.250 115 12335.15 81.17 55421.85 88888.00 2007-04-25 08:55:11.375 115 12335.10 81.17 55421.88 88888.00 2007-04-25 08:55:11.500 115 12335.05 81.10 55421.85 88888.00 2007-04-25 08:55:11.625 115 12335.10 81.12 55421.82 88888.00 2007-04-25 08:55:11.750 115 12335.25 81.17 55421.85 88888.00 2007-04-25 08:55:11.875 115 12335.30 81.17 55421.88 88888.00 2007-04-25 08:55:12.000 115 12335.25 81.20 55421.85 88888.00 2007-04-25 08:55:12.125 115 12335.20 81.20 55421.85 88888.00 2007-04-25 08:55:12.250 115 12335.12 81.20 55421.82 88888.00 2007-04-25 08:55:12.375 115 12335.20 81.20 55421.85 88888.00 2007-04-25 08:55:12.500 115 12335.15 81.12 55421.82 88888.00 2007-04-25 08:55:12.625 115 12335.08 81.10 55421.78 88888.00 2007-04-25 08:55:12.750 115 12335.12 81.12 55421.82 88888.00 2007-04-25 08:55:12.875 115 12335.17 81.10 55421.85 88888.00 2007-04-25 08:55:13.000 115 12335.15 81.08 55421.80 88888.00 2007-04-25 08:55:13.125 115 12335.20 81.05 55421.80 88888.00 2007-04-25 08:55:13.250 115 12335.25 81.10 55421.90 88888.00 2007-04-25 08:55:13.375 115 12335.27 81.17 55421.88 88888.00 2007-04-25 08:55:13.500 115 12335.15 81.12 55421.82 88888.00 2007-04-25 08:55:13.625 115 12335.08 81.12 55421.82 88888.00 2007-04-25 08:55:13.750 115 12335.12 81.12 55421.88 88888.00 2007-04-25 08:55:13.875 115 12335.20 81.10 55421.88 88888.00 2007-04-25 08:55:14.000 115 12335.27 81.10 55421.85 88888.00 2007-04-25 08:55:14.125 115 12335.27 81.20 55421.90 88888.00 2007-04-25 08:55:14.250 115 12335.23 81.17 55421.90 88888.00 2007-04-25 08:55:14.375 115 12335.20 81.12 55421.88 88888.00 2007-04-25 08:55:14.500 115 12335.17 81.10 55421.88 88888.00 2007-04-25 08:55:14.625 115 12335.23 81.12 55421.88 88888.00 2007-04-25 08:55:14.750 115 12335.25 81.17 55421.88 88888.00 2007-04-25 08:55:14.875 115 12335.17 81.17 55421.85 88888.00 2007-04-25 08:55:15.000 115 12335.15 81.20 55421.88 88888.00 2007-04-25 08:55:15.125 115 12335.17 81.25 55421.90 88888.00 2007-04-25 08:55:15.250 115 12335.12 81.17 55421.88 88888.00 2007-04-25 08:55:15.375 115 12335.08 81.15 55421.88 88888.00 2007-04-25 08:55:15.500 115 12335.10 81.10 55421.88 88888.00 2007-04-25 08:55:15.625 115 12335.10 81.10 55421.88 88888.00 2007-04-25 08:55:15.750 115 12335.15 81.10 55421.88 88888.00 2007-04-25 08:55:15.875 115 12335.23 81.12 55421.88 88888.00 2007-04-25 08:55:16.000 115 12335.25 81.15 55421.88 88888.00 2007-04-25 08:55:16.125 115 12335.20 81.12 55421.85 88888.00 2007-04-25 08:55:16.250 115 12335.23 81.08 55421.85 88888.00 2007-04-25 08:55:16.375 115 12335.20 81.12 55421.85 88888.00 2007-04-25 08:55:16.500 115 12335.17 81.15 55421.88 88888.00 2007-04-25 08:55:16.625 115 12335.12 81.17 55421.88 88888.00 2007-04-25 08:55:16.750 115 12335.10 81.12 55421.88 88888.00 2007-04-25 08:55:16.875 115 12335.10 81.15 55421.85 88888.00 2007-04-25 08:55:17.000 115 12335.05 81.12 55421.82 88888.00 2007-04-25 08:55:17.125 115 12335.05 81.15 55421.88 88888.00 2007-04-25 08:55:17.250 115 12335.02 81.12 55421.93 88888.00 2007-04-25 08:55:17.375 115 12335.08 81.17 55421.85 88888.00 2007-04-25 08:55:17.500 115 12335.10 81.10 55421.82 88888.00 2007-04-25 08:55:17.625 115 12335.08 81.12 55421.85 88888.00 2007-04-25 08:55:17.750 115 12335.10 81.10 55421.90 88888.00 2007-04-25 08:55:17.875 115 12335.08 81.10 55421.88 88888.00 2007-04-25 08:55:18.000 115 12335.02 81.08 55421.82 88888.00 2007-04-25 08:55:18.125 115 12334.98 81.05 55421.85 88888.00 2007-04-25 08:55:18.250 115 12334.98 81.05 55421.88 88888.00 2007-04-25 08:55:18.375 115 12335.00 81.03 55421.90 88888.00 2007-04-25 08:55:18.500 115 12335.00 81.10 55421.93 88888.00 2007-04-25 08:55:18.625 115 12335.05 81.15 55421.93 88888.00 2007-04-25 08:55:18.750 115 12335.00 81.12 55421.88 88888.00 2007-04-25 08:55:18.875 115 12335.05 81.12 55421.85 88888.00 2007-04-25 08:55:19.000 115 12335.08 81.12 55421.85 88888.00 2007-04-25 08:55:19.125 115 12335.08 81.10 55421.88 88888.00 2007-04-25 08:55:19.250 115 12335.02 81.12 55421.88 88888.00 2007-04-25 08:55:19.375 115 12335.02 81.12 55421.85 88888.00 2007-04-25 08:55:19.500 115 12335.02 81.15 55421.82 88888.00 2007-04-25 08:55:19.625 115 12335.00 81.12 55421.82 88888.00 2007-04-25 08:55:19.750 115 12335.02 81.12 55421.82 88888.00 2007-04-25 08:55:19.875 115 12335.05 81.15 55421.85 88888.00 2007-04-25 08:55:20.000 115 12335.10 81.12 55421.85 88888.00 2007-04-25 08:55:20.125 115 12335.10 81.15 55421.90 88888.00 2007-04-25 08:55:20.250 115 12334.98 81.12 55421.88 88888.00 2007-04-25 08:55:20.375 115 12334.98 81.15 55421.82 88888.00 2007-04-25 08:55:20.500 115 12335.00 81.15 55421.85 88888.00 2007-04-25 08:55:20.625 115 12335.02 81.12 55421.85 88888.00 2007-04-25 08:55:20.750 115 12335.02 81.10 55421.85 88888.00 2007-04-25 08:55:20.875 115 12335.05 81.10 55421.88 88888.00 2007-04-25 08:55:21.000 115 12334.98 81.10 55421.88 88888.00 2007-04-25 08:55:21.125 115 12334.92 81.12 55421.85 88888.00 2007-04-25 08:55:21.250 115 12334.98 81.08 55421.80 88888.00 2007-04-25 08:55:21.375 115 12335.05 81.10 55421.82 88888.00 2007-04-25 08:55:21.500 115 12335.02 81.12 55421.85 88888.00 2007-04-25 08:55:21.625 115 12334.98 81.10 55421.88 88888.00 2007-04-25 08:55:21.750 115 12334.92 81.08 55421.85 88888.00 2007-04-25 08:55:21.875 115 12334.95 81.08 55421.90 88888.00 2007-04-25 08:55:22.000 115 12335.00 81.05 55421.85 88888.00 2007-04-25 08:55:22.125 115 12334.95 81.05 55421.85 88888.00 2007-04-25 08:55:22.250 115 12334.88 81.03 55421.85 88888.00 2007-04-25 08:55:22.375 115 12334.90 81.03 55421.88 88888.00 2007-04-25 08:55:22.500 115 12334.92 81.03 55421.85 88888.00 2007-04-25 08:55:22.625 115 12334.95 81.05 55421.82 88888.00 2007-04-25 08:55:22.750 115 12335.00 81.08 55421.85 88888.00 2007-04-25 08:55:22.875 115 12335.02 81.08 55421.85 88888.00 2007-04-25 08:55:23.000 115 12335.08 81.00 55421.85 88888.00 2007-04-25 08:55:23.125 115 12335.08 81.00 55421.88 88888.00 2007-04-25 08:55:23.250 115 12335.05 81.03 55421.90 88888.00 2007-04-25 08:55:23.375 115 12335.02 81.00 55421.90 88888.00 2007-04-25 08:55:23.500 115 12334.95 81.05 55421.93 88888.00 2007-04-25 08:55:23.625 115 12334.92 81.05 55421.90 88888.00 2007-04-25 08:55:23.750 115 12335.00 81.10 55421.85 88888.00 2007-04-25 08:55:23.875 115 12335.02 81.10 55421.85 88888.00 2007-04-25 08:55:24.000 115 12335.00 81.08 55421.85 88888.00 2007-04-25 08:55:24.125 115 12334.98 81.00 55421.82 88888.00 2007-04-25 08:55:24.250 115 12334.88 81.05 55421.82 88888.00 2007-04-25 08:55:24.375 115 12334.92 81.12 55421.85 88888.00 2007-04-25 08:55:24.500 115 12334.95 81.10 55421.90 88888.00 2007-04-25 08:55:24.625 115 12334.88 81.05 55421.88 88888.00 2007-04-25 08:55:24.750 115 12334.85 81.05 55421.82 88888.00 2007-04-25 08:55:24.875 115 12334.92 81.08 55421.85 88888.00 2007-04-25 08:55:25.000 115 12334.95 81.03 55421.85 88888.00 2007-04-25 08:55:25.125 115 12334.92 81.00 55421.85 88888.00 2007-04-25 08:55:25.250 115 12334.88 81.05 55421.85 88888.00 2007-04-25 08:55:25.375 115 12334.88 81.10 55421.88 88888.00 2007-04-25 08:55:25.500 115 12334.92 81.12 55421.88 88888.00 2007-04-25 08:55:25.625 115 12334.88 81.08 55421.85 88888.00 2007-04-25 08:55:25.750 115 12334.92 81.03 55421.85 88888.00 2007-04-25 08:55:25.875 115 12334.95 81.03 55421.85 88888.00 2007-04-25 08:55:26.000 115 12334.92 81.03 55421.85 88888.00 2007-04-25 08:55:26.125 115 12334.90 81.05 55421.85 88888.00 2007-04-25 08:55:26.250 115 12334.92 81.03 55421.82 88888.00 2007-04-25 08:55:26.375 115 12335.00 81.05 55421.85 88888.00 2007-04-25 08:55:26.500 115 12335.02 81.10 55421.88 88888.00 2007-04-25 08:55:26.625 115 12334.98 81.08 55421.85 88888.00 2007-04-25 08:55:26.750 115 12334.98 81.03 55421.85 88888.00 2007-04-25 08:55:26.875 115 12335.02 81.05 55421.88 88888.00 2007-04-25 08:55:27.000 115 12334.98 81.10 55421.85 88888.00 2007-04-25 08:55:27.125 115 12334.95 81.05 55421.85 88888.00 2007-04-25 08:55:27.250 115 12334.98 81.08 55421.85 88888.00 2007-04-25 08:55:27.375 115 12335.05 81.10 55421.88 88888.00 2007-04-25 08:55:27.500 115 12335.12 81.10 55421.90 88888.00 2007-04-25 08:55:27.625 115 12335.08 81.05 55421.88 88888.00 2007-04-25 08:55:27.750 115 12335.02 81.10 55421.88 88888.00 2007-04-25 08:55:27.875 115 12334.98 81.08 55421.85 88888.00 2007-04-25 08:55:28.000 115 12334.98 81.05 55421.85 88888.00 2007-04-25 08:55:28.125 115 12335.02 81.05 55421.85 88888.00 2007-04-25 08:55:28.250 115 12335.10 81.08 55421.82 88888.00 2007-04-25 08:55:28.375 115 12335.08 81.00 55421.82 88888.00 2007-04-25 08:55:28.500 115 12335.00 80.95 55421.80 88888.00 2007-04-25 08:55:28.625 115 12335.02 81.05 55421.82 88888.00 2007-04-25 08:55:28.750 115 12335.08 81.15 55421.85 88888.00 2007-04-25 08:55:28.875 115 12335.15 81.12 55421.85 88888.00 2007-04-25 08:55:29.000 115 12335.12 81.12 55421.88 88888.00 2007-04-25 08:55:29.125 115 12335.05 81.08 55421.93 88888.00 2007-04-25 08:55:29.250 115 12334.98 81.05 55421.90 88888.00 2007-04-25 08:55:29.375 115 12335.00 81.03 55421.90 88888.00 2007-04-25 08:55:29.500 115 12335.00 80.95 55421.88 88888.00 2007-04-25 08:55:29.625 115 12335.02 81.00 55421.85 88888.00 2007-04-25 08:55:29.750 115 12335.05 81.03 55421.85 88888.00 2007-04-25 08:55:29.875 115 12335.08 81.08 55421.93 88888.00 2007-04-25 08:55:30.000 115 12335.08 81.05 55421.90 88888.00 2007-04-25 08:55:30.125 115 12335.02 81.00 55421.85 88888.00 2007-04-25 08:55:30.250 115 12334.98 81.08 55421.85 88888.00 2007-04-25 08:55:30.375 115 12335.00 81.10 55421.90 88888.00 2007-04-25 08:55:30.500 115 12335.00 81.08 55421.93 88888.00 2007-04-25 08:55:30.625 115 12334.95 81.05 55421.93 88888.00 2007-04-25 08:55:30.750 115 12334.88 81.00 55421.90 88888.00 2007-04-25 08:55:30.875 115 12334.85 81.03 55421.90 88888.00 2007-04-25 08:55:31.000 115 12334.95 81.05 55421.88 88888.00 2007-04-25 08:55:31.125 115 12335.00 81.00 55421.85 88888.00 2007-04-25 08:55:31.250 115 12334.98 81.00 55421.85 88888.00 2007-04-25 08:55:31.375 115 12334.95 81.00 55421.82 88888.00 2007-04-25 08:55:31.500 115 12335.00 81.03 55421.88 88888.00 2007-04-25 08:55:31.625 115 12335.08 81.08 55421.90 88888.00 2007-04-25 08:55:31.750 115 12335.05 81.08 55421.85 88888.00 2007-04-25 08:55:31.875 115 12334.98 80.97 55421.85 88888.00 2007-04-25 08:55:32.000 115 12334.95 80.95 55421.82 88888.00 2007-04-25 08:55:32.125 115 12334.98 81.05 55421.88 88888.00 2007-04-25 08:55:32.250 115 12335.00 81.10 55421.90 88888.00 2007-04-25 08:55:32.375 115 12335.02 81.08 55421.88 88888.00 2007-04-25 08:55:32.500 115 12335.00 81.00 55421.88 88888.00 2007-04-25 08:55:32.625 115 12335.00 80.97 55421.85 88888.00 2007-04-25 08:55:32.750 115 12335.08 80.97 55421.82 88888.00 2007-04-25 08:55:32.875 115 12335.10 81.03 55421.85 88888.00 2007-04-25 08:55:33.000 115 12335.10 80.97 55421.82 88888.00 2007-04-25 08:55:33.125 115 12335.12 80.97 55421.82 88888.00 2007-04-25 08:55:33.250 115 12335.00 80.92 55421.82 88888.00 2007-04-25 08:55:33.375 115 12335.02 80.92 55421.82 88888.00 2007-04-25 08:55:33.500 115 12335.02 81.00 55421.88 88888.00 2007-04-25 08:55:33.625 115 12335.10 81.03 55421.88 88888.00 2007-04-25 08:55:33.750 115 12335.10 80.95 55421.85 88888.00 2007-04-25 08:55:33.875 115 12335.08 81.00 55421.85 88888.00 2007-04-25 08:55:34.000 115 12335.02 81.03 55421.85 88888.00 2007-04-25 08:55:34.125 115 12335.08 81.03 55421.85 88888.00 2007-04-25 08:55:34.250 115 12335.05 81.05 55421.90 88888.00 2007-04-25 08:55:34.375 115 12335.10 81.05 55421.90 88888.00 2007-04-25 08:55:34.500 115 12335.08 81.05 55421.93 88888.00 2007-04-25 08:55:34.625 115 12335.05 81.05 55421.88 88888.00 2007-04-25 08:55:34.750 115 12334.95 81.03 55421.88 88888.00 2007-04-25 08:55:34.875 115 12334.98 81.00 55421.88 88888.00 2007-04-25 08:55:35.000 115 12335.00 81.05 55421.88 88888.00 2007-04-25 08:55:35.125 115 12335.00 81.05 55421.85 88888.00 2007-04-25 08:55:35.250 115 12334.98 81.03 55421.85 88888.00 2007-04-25 08:55:35.375 115 12335.00 81.03 55421.85 88888.00 2007-04-25 08:55:35.500 115 12334.92 81.03 55421.85 88888.00 2007-04-25 08:55:35.625 115 12334.92 81.00 55421.82 88888.00 2007-04-25 08:55:35.750 115 12335.02 81.00 55421.82 88888.00 2007-04-25 08:55:35.875 115 12335.05 81.03 55421.85 88888.00 2007-04-25 08:55:36.000 115 12335.05 81.08 55421.88 88888.00 2007-04-25 08:55:36.125 115 12334.98 81.03 55421.88 88888.00 2007-04-25 08:55:36.250 115 12335.02 81.05 55421.90 88888.00 2007-04-25 08:55:36.375 115 12334.95 81.00 55421.85 88888.00 2007-04-25 08:55:36.500 115 12334.92 81.00 55421.85 88888.00 2007-04-25 08:55:36.625 115 12334.95 80.95 55421.82 88888.00 2007-04-25 08:55:36.750 115 12334.92 81.00 55421.82 88888.00 2007-04-25 08:55:36.875 115 12334.95 80.97 55421.85 88888.00 2007-04-25 08:55:37.000 115 12335.00 81.03 55421.85 88888.00 2007-04-25 08:55:37.125 115 12335.08 81.03 55421.85 88888.00 2007-04-25 08:55:37.250 115 12335.00 80.97 55421.88 88888.00 2007-04-25 08:55:37.375 115 12335.02 81.00 55421.88 88888.00 2007-04-25 08:55:37.500 115 12335.05 81.08 55421.85 88888.00 2007-04-25 08:55:37.625 115 12335.00 81.12 55421.85 88888.00 2007-04-25 08:55:37.750 115 12334.95 81.08 55421.85 88888.00 2007-04-25 08:55:37.875 115 12335.02 81.08 55421.90 88888.00 2007-04-25 08:55:38.000 115 12335.00 81.03 55421.85 88888.00 2007-04-25 08:55:38.125 115 12334.98 80.97 55421.82 88888.00 2007-04-25 08:55:38.250 115 12334.92 80.95 55421.85 88888.00 2007-04-25 08:55:38.375 115 12335.00 81.03 55421.88 88888.00 2007-04-25 08:55:38.500 115 12335.05 81.08 55421.88 88888.00 2007-04-25 08:55:38.625 115 12335.05 81.03 55421.88 88888.00 2007-04-25 08:55:38.750 115 12335.05 81.00 55421.88 88888.00 2007-04-25 08:55:38.875 115 12335.00 81.00 55421.88 88888.00 2007-04-25 08:55:39.000 115 12334.98 80.97 55421.85 88888.00 2007-04-25 08:55:39.125 115 12334.95 81.00 55421.82 88888.00 2007-04-25 08:55:39.250 115 12334.98 81.00 55421.88 88888.00 2007-04-25 08:55:39.375 115 12334.98 81.03 55421.90 88888.00 2007-04-25 08:55:39.500 115 12335.02 81.10 55421.88 88888.00 2007-04-25 08:55:39.625 115 12335.02 81.08 55421.88 88888.00 2007-04-25 08:55:39.750 115 12334.95 81.00 55421.85 88888.00 2007-04-25 08:55:39.875 115 12334.95 80.97 55421.88 88888.00 2007-04-25 08:55:40.000 115 12335.00 81.00 55421.82 88888.00 2007-04-25 08:55:40.125 115 12335.02 81.00 55421.85 88888.00 2007-04-25 08:55:40.250 115 12334.95 81.00 55421.85 88888.00 2007-04-25 08:55:40.375 115 12334.88 81.00 55421.82 88888.00 2007-04-25 08:55:40.500 115 12334.88 81.03 55421.85 88888.00 2007-04-25 08:55:40.625 115 12334.95 81.05 55421.88 88888.00 2007-04-25 08:55:40.750 115 12334.98 81.10 55421.93 88888.00 2007-04-25 08:55:40.875 115 12334.98 81.08 55421.90 88888.00 2007-04-25 08:55:41.000 115 12334.95 81.03 55421.88 88888.00 2007-04-25 08:55:41.125 115 12334.92 81.00 55421.88 88888.00 2007-04-25 08:55:41.250 115 12334.92 81.05 55421.95 88888.00 2007-04-25 08:55:41.375 115 12335.05 81.12 55421.95 88888.00 2007-04-25 08:55:41.500 115 12334.98 81.08 55421.93 88888.00 2007-04-25 08:55:41.625 115 12334.92 81.00 55421.88 88888.00 2007-04-25 08:55:41.750 115 12334.90 80.97 55421.88 88888.00 2007-04-25 08:55:41.875 115 12334.85 81.03 55421.85 88888.00 2007-04-25 08:55:42.000 115 12334.90 81.05 55421.82 88888.00 2007-04-25 08:55:42.125 115 12334.92 81.05 55421.90 88888.00 2007-04-25 08:55:42.250 115 12334.88 81.00 55421.90 88888.00 2007-04-25 08:55:42.375 115 12334.92 80.97 55421.85 88888.00 2007-04-25 08:55:42.500 115 12334.92 80.95 55421.88 88888.00 2007-04-25 08:55:42.625 115 12334.90 80.92 55421.93 88888.00 2007-04-25 08:55:42.750 115 12335.00 81.03 55421.93 88888.00 2007-04-25 08:55:42.875 115 12334.98 81.00 55421.88 88888.00 2007-04-25 08:55:43.000 115 12334.98 80.97 55421.85 88888.00 2007-04-25 08:55:43.125 115 12334.95 80.97 55421.88 88888.00 2007-04-25 08:55:43.250 115 12334.92 80.95 55421.88 88888.00 2007-04-25 08:55:43.375 115 12334.90 80.97 55421.88 88888.00 2007-04-25 08:55:43.500 115 12334.98 81.00 55421.90 88888.00 2007-04-25 08:55:43.625 115 12335.00 81.00 55421.97 88888.00 2007-04-25 08:55:43.750 115 12334.92 81.00 55421.93 88888.00 2007-04-25 08:55:43.875 115 12334.90 81.00 55421.90 88888.00 2007-04-25 08:55:44.000 115 12334.88 80.97 55421.88 88888.00 2007-04-25 08:55:44.125 115 12334.88 80.95 55421.88 88888.00 2007-04-25 08:55:44.250 115 12334.90 80.95 55421.90 88888.00 2007-04-25 08:55:44.375 115 12335.05 81.00 55421.90 88888.00 2007-04-25 08:55:44.500 115 12335.02 81.00 55421.90 88888.00 2007-04-25 08:55:44.625 115 12334.85 80.95 55421.85 88888.00 2007-04-25 08:55:44.750 115 12334.88 80.92 55421.88 88888.00 2007-04-25 08:55:44.875 115 12334.92 81.00 55421.85 88888.00 2007-04-25 08:55:45.000 115 12334.90 81.08 55421.88 88888.00 2007-04-25 08:55:45.125 115 12334.92 81.12 55421.90 88888.00 2007-04-25 08:55:45.250 115 12334.85 81.05 55421.88 88888.00 2007-04-25 08:55:45.375 115 12334.88 80.97 55421.85 88888.00 2007-04-25 08:55:45.500 115 12334.90 80.92 55421.88 88888.00 2007-04-25 08:55:45.625 115 12334.98 80.97 55421.88 88888.00 2007-04-25 08:55:45.750 115 12335.00 81.03 55421.88 88888.00 2007-04-25 08:55:45.875 115 12334.98 80.92 55421.85 88888.00 2007-04-25 08:55:46.000 115 12334.95 80.92 55421.82 88888.00 2007-04-25 08:55:46.125 115 12334.90 80.92 55421.88 88888.00 2007-04-25 08:55:46.250 115 12334.90 80.97 55421.85 88888.00 2007-04-25 08:55:46.375 115 12334.90 81.03 55421.88 88888.00 2007-04-25 08:55:46.500 115 12334.95 81.08 55421.88 88888.00 2007-04-25 08:55:46.625 115 12335.00 81.08 55421.88 88888.00 2007-04-25 08:55:46.750 115 12335.02 81.05 55421.88 88888.00 2007-04-25 08:55:46.875 115 12334.95 81.05 55421.85 88888.00 2007-04-25 08:55:47.000 115 12334.95 81.05 55421.85 88888.00 2007-04-25 08:55:47.125 115 12334.95 81.00 55421.85 88888.00 2007-04-25 08:55:47.250 115 12334.92 80.97 55421.88 88888.00 2007-04-25 08:55:47.375 115 12334.95 80.95 55421.85 88888.00 2007-04-25 08:55:47.500 115 12334.95 80.97 55421.85 88888.00 2007-04-25 08:55:47.625 115 12335.00 80.97 55421.88 88888.00 2007-04-25 08:55:47.750 115 12335.00 80.97 55421.88 88888.00 2007-04-25 08:55:47.875 115 12334.98 80.97 55421.90 88888.00 2007-04-25 08:55:48.000 115 12334.95 80.97 55421.88 88888.00 2007-04-25 08:55:48.125 115 12334.90 81.00 55421.85 88888.00 2007-04-25 08:55:48.250 115 12334.88 81.00 55421.88 88888.00 2007-04-25 08:55:48.375 115 12334.92 81.00 55421.85 88888.00 2007-04-25 08:55:48.500 115 12335.00 81.00 55421.88 88888.00 2007-04-25 08:55:48.625 115 12334.98 80.97 55421.85 88888.00 2007-04-25 08:55:48.750 115 12334.95 80.97 55421.88 88888.00 2007-04-25 08:55:48.875 115 12334.88 80.97 55421.85 88888.00 2007-04-25 08:55:49.000 115 12334.90 80.95 55421.85 88888.00 2007-04-25 08:55:49.125 115 12334.90 80.97 55421.88 88888.00 2007-04-25 08:55:49.250 115 12334.88 80.97 55421.88 88888.00 2007-04-25 08:55:49.375 115 12334.95 80.97 55421.88 88888.00 2007-04-25 08:55:49.500 115 12335.00 81.00 55421.88 88888.00 2007-04-25 08:55:49.625 115 12334.90 81.00 55421.93 88888.00 2007-04-25 08:55:49.750 115 12334.85 80.97 55421.90 88888.00 2007-04-25 08:55:49.875 115 12334.83 80.88 55421.85 88888.00 2007-04-25 08:55:50.000 115 12334.92 80.95 55421.88 88888.00 2007-04-25 08:55:50.125 115 12334.98 81.00 55421.90 88888.00 2007-04-25 08:55:50.250 115 12334.88 81.00 55421.88 88888.00 2007-04-25 08:55:50.375 115 12334.92 81.00 55421.88 88888.00 2007-04-25 08:55:50.500 115 12334.98 81.00 55421.88 88888.00 2007-04-25 08:55:50.625 115 12334.95 81.00 55421.85 88888.00 2007-04-25 08:55:50.750 115 12334.90 81.08 55421.90 88888.00 2007-04-25 08:55:50.875 115 12334.95 81.08 55421.93 88888.00 2007-04-25 08:55:51.000 115 12334.90 81.03 55421.93 88888.00 2007-04-25 08:55:51.125 115 12334.80 80.97 55421.90 88888.00 2007-04-25 08:55:51.250 115 12334.83 81.00 55421.90 88888.00 2007-04-25 08:55:51.375 115 12334.88 81.03 55421.90 88888.00 2007-04-25 08:55:51.500 115 12334.83 80.95 55421.88 88888.00 2007-04-25 08:55:51.625 115 12334.77 80.95 55421.90 88888.00 2007-04-25 08:55:51.750 115 12334.77 80.97 55421.90 88888.00 2007-04-25 08:55:51.875 115 12334.77 81.00 55421.90 88888.00 2007-04-25 08:55:52.000 115 12334.85 81.00 55421.88 88888.00 2007-04-25 08:55:52.125 115 12334.85 81.00 55421.85 88888.00 2007-04-25 08:55:52.250 115 12334.80 81.00 55421.85 88888.00 2007-04-25 08:55:52.375 115 12334.83 81.00 55421.85 88888.00 2007-04-25 08:55:52.500 115 12334.80 80.97 55421.88 88888.00 2007-04-25 08:55:52.625 115 12334.77 80.92 55421.88 88888.00 2007-04-25 08:55:52.750 115 12334.80 80.95 55421.88 88888.00 2007-04-25 08:55:52.875 115 12334.80 80.95 55421.88 88888.00 2007-04-25 08:55:53.000 115 12334.83 81.00 55421.88 88888.00 2007-04-25 08:55:53.125 115 12334.85 81.00 55421.88 88888.00 2007-04-25 08:55:53.250 115 12334.88 81.00 55421.85 88888.00 2007-04-25 08:55:53.375 115 12334.83 80.97 55421.85 88888.00 2007-04-25 08:55:53.500 115 12334.77 80.92 55421.88 88888.00 2007-04-25 08:55:53.625 115 12334.77 80.90 55421.85 88888.00 2007-04-25 08:55:53.750 115 12334.85 80.97 55421.90 88888.00 2007-04-25 08:55:53.875 115 12334.88 81.05 55421.93 88888.00 2007-04-25 08:55:54.000 115 12334.88 80.97 55421.90 88888.00 2007-04-25 08:55:54.125 115 12334.88 80.95 55421.90 88888.00 2007-04-25 08:55:54.250 115 12334.90 81.03 55421.90 88888.00 2007-04-25 08:55:54.375 115 12334.90 81.00 55421.90 88888.00 2007-04-25 08:55:54.500 115 12334.83 80.97 55421.90 88888.00 2007-04-25 08:55:54.625 115 12334.83 80.92 55421.85 88888.00 2007-04-25 08:55:54.750 115 12334.77 80.88 55421.85 88888.00 2007-04-25 08:55:54.875 115 12334.85 80.88 55421.85 88888.00 2007-04-25 08:55:55.000 115 12334.90 80.95 55421.85 88888.00 2007-04-25 08:55:55.125 115 12334.95 80.95 55421.90 88888.00 2007-04-25 08:55:55.250 115 12334.92 80.92 55421.90 88888.00 2007-04-25 08:55:55.375 115 12334.88 80.90 55421.90 88888.00 2007-04-25 08:55:55.500 115 12334.85 80.88 55421.93 88888.00 2007-04-25 08:55:55.625 115 12334.85 80.90 55421.93 88888.00 2007-04-25 08:55:55.750 115 12334.90 80.92 55421.93 88888.00 2007-04-25 08:55:55.875 115 12334.92 80.85 55421.90 88888.00 2007-04-25 08:55:56.000 115 12334.90 80.90 55421.90 88888.00 2007-04-25 08:55:56.125 115 12334.85 80.92 55421.88 88888.00 2007-04-25 08:55:56.250 115 12334.88 80.95 55421.93 88888.00 2007-04-25 08:55:56.375 115 12334.90 80.97 55421.93 88888.00 2007-04-25 08:55:56.500 115 12334.92 80.97 55421.93 88888.00 2007-04-25 08:55:56.625 115 12334.95 81.03 55421.93 88888.00 2007-04-25 08:55:56.750 115 12334.98 81.05 55421.90 88888.00 2007-04-25 08:55:56.875 115 12334.95 80.95 55421.88 88888.00 2007-04-25 08:55:57.000 115 12334.92 80.92 55421.93 88888.00 2007-04-25 08:55:57.125 115 12334.90 80.95 55421.93 88888.00 2007-04-25 08:55:57.250 115 12334.83 80.88 55421.93 88888.00 2007-04-25 08:55:57.375 115 12334.83 80.90 55421.93 88888.00 2007-04-25 08:55:57.500 115 12334.80 80.92 55421.90 88888.00 2007-04-25 08:55:57.625 115 12334.83 80.95 55421.93 88888.00 2007-04-25 08:55:57.750 115 12334.77 80.97 55421.90 88888.00 2007-04-25 08:55:57.875 115 12334.77 81.00 55421.90 88888.00 2007-04-25 08:55:58.000 115 12334.80 80.97 55421.88 88888.00 2007-04-25 08:55:58.125 115 12334.83 80.92 55421.90 88888.00 2007-04-25 08:55:58.250 115 12334.88 80.92 55421.90 88888.00 2007-04-25 08:55:58.375 115 12334.90 80.95 55421.93 88888.00 2007-04-25 08:55:58.500 115 12334.83 80.90 55421.93 88888.00 2007-04-25 08:55:58.625 115 12334.85 80.88 55421.90 88888.00 2007-04-25 08:55:58.750 115 12334.95 80.90 55421.90 88888.00 2007-04-25 08:55:58.875 115 12334.92 80.95 55421.88 88888.00 2007-04-25 08:55:59.000 115 12334.88 80.95 55421.88 88888.00 2007-04-25 08:55:59.125 115 12334.83 80.90 55421.90 88888.00 2007-04-25 08:55:59.250 115 12334.83 80.90 55421.90 88888.00 2007-04-25 08:55:59.375 115 12334.88 80.95 55421.90 88888.00 2007-04-25 08:55:59.500 115 12334.92 80.97 55421.95 88888.00 2007-04-25 08:55:59.625 115 12334.90 80.95 55421.93 88888.00 2007-04-25 08:55:59.750 115 12334.77 80.92 55421.88 88888.00 2007-04-25 08:55:59.875 115 12334.83 80.95 55421.90 88888.00 2007-04-25 08:56:00.000 115 12334.90 80.97 55421.90 88888.00 2007-04-25 08:56:00.125 115 12334.88 80.92 55421.90 88888.00 2007-04-25 08:56:00.250 115 12334.83 80.88 55421.93 88888.00 2007-04-25 08:56:00.375 115 12334.88 80.90 55421.90 88888.00 2007-04-25 08:56:00.500 115 12334.83 80.90 55421.88 88888.00 2007-04-25 08:56:00.625 115 12334.80 80.83 55421.85 88888.00 2007-04-25 08:56:00.750 115 12334.73 80.83 55421.85 88888.00 2007-04-25 08:56:00.875 115 12334.83 80.90 55421.88 88888.00 2007-04-25 08:56:01.000 115 12334.88 80.92 55421.88 88888.00 2007-04-25 08:56:01.125 115 12334.88 80.88 55421.85 88888.00 2007-04-25 08:56:01.250 115 12334.83 80.80 55421.85 88888.00 2007-04-25 08:56:01.375 115 12334.98 80.85 55421.90 88888.00 2007-04-25 08:56:01.500 115 12335.02 80.88 55421.90 88888.00 2007-04-25 08:56:01.625 115 12334.98 80.90 55421.88 88888.00 2007-04-25 08:56:01.750 115 12335.00 80.88 55421.85 88888.00 2007-04-25 08:56:01.875 115 12334.92 80.83 55421.82 88888.00 2007-04-25 08:56:02.000 115 12334.80 80.83 55421.82 88888.00 2007-04-25 08:56:02.125 115 12334.85 80.90 55421.90 88888.00 2007-04-25 08:56:02.250 115 12334.88 80.83 55421.85 88888.00 2007-04-25 08:56:02.375 115 12334.88 80.78 55421.82 88888.00 2007-04-25 08:56:02.500 115 12334.88 80.83 55421.85 88888.00 2007-04-25 08:56:02.625 115 12334.90 80.88 55421.85 88888.00 2007-04-25 08:56:02.750 115 12334.88 80.88 55421.85 88888.00 2007-04-25 08:56:02.875 115 12334.90 80.88 55421.85 88888.00 2007-04-25 08:56:03.000 115 12334.90 80.85 55421.85 88888.00 2007-04-25 08:56:03.125 115 12334.85 80.85 55421.85 88888.00 2007-04-25 08:56:03.250 115 12334.77 80.83 55421.85 88888.00 2007-04-25 08:56:03.375 115 12334.77 80.83 55421.85 88888.00 2007-04-25 08:56:03.500 115 12334.77 80.80 55421.85 88888.00 2007-04-25 08:56:03.625 115 12334.80 80.83 55421.88 88888.00 2007-04-25 08:56:03.750 115 12334.80 80.90 55421.93 88888.00 2007-04-25 08:56:03.875 115 12334.75 80.88 55421.90 88888.00 2007-04-25 08:56:04.000 115 12334.75 80.85 55421.85 88888.00 2007-04-25 08:56:04.125 115 12334.75 80.85 55421.88 88888.00 2007-04-25 08:56:04.250 115 12334.77 80.85 55421.88 88888.00 2007-04-25 08:56:04.375 115 12334.90 80.85 55421.88 88888.00 2007-04-25 08:56:04.500 115 12334.90 80.85 55421.88 88888.00 2007-04-25 08:56:04.625 115 12334.77 80.83 55421.85 88888.00 2007-04-25 08:56:04.750 115 12334.70 80.80 55421.88 88888.00 2007-04-25 08:56:04.875 115 12334.77 80.83 55421.88 88888.00 2007-04-25 08:56:05.000 115 12334.80 80.85 55421.88 88888.00 2007-04-25 08:56:05.125 115 12334.83 80.85 55421.90 88888.00 2007-04-25 08:56:05.250 115 12334.77 80.83 55421.95 88888.00 2007-04-25 08:56:05.375 115 12334.80 80.83 55421.93 88888.00 2007-04-25 08:56:05.500 115 12334.85 80.78 55421.90 88888.00 2007-04-25 08:56:05.625 115 12334.88 80.85 55421.93 88888.00 2007-04-25 08:56:05.750 115 12334.83 80.88 55421.93 88888.00 2007-04-25 08:56:05.875 115 12334.83 80.83 55421.93 88888.00 2007-04-25 08:56:06.000 115 12334.77 80.78 55421.90 88888.00 2007-04-25 08:56:06.125 115 12334.77 80.80 55421.93 88888.00 2007-04-25 08:56:06.250 115 12334.77 80.85 55421.93 88888.00 2007-04-25 08:56:06.375 115 12334.75 80.83 55421.93 88888.00 2007-04-25 08:56:06.500 115 12334.73 80.80 55421.93 88888.00 2007-04-25 08:56:06.625 115 12334.73 80.78 55421.93 88888.00 2007-04-25 08:56:06.750 115 12334.77 80.85 55421.93 88888.00 2007-04-25 08:56:06.875 115 12334.75 80.83 55421.88 88888.00 2007-04-25 08:56:07.000 115 12334.73 80.83 55421.88 88888.00 2007-04-25 08:56:07.125 115 12334.75 80.78 55421.88 88888.00 2007-04-25 08:56:07.250 115 12334.80 80.72 55421.88 88888.00 2007-04-25 08:56:07.375 115 12334.83 80.72 55421.82 88888.00 2007-04-25 08:56:07.500 115 12334.75 80.78 55421.85 88888.00 2007-04-25 08:56:07.625 115 12334.65 80.80 55421.88 88888.00 2007-04-25 08:56:07.750 115 12334.65 80.80 55421.90 88888.00 2007-04-25 08:56:07.875 115 12334.65 80.78 55421.88 88888.00 2007-04-25 08:56:08.000 115 12334.73 80.75 55421.90 88888.00 2007-04-25 08:56:08.125 115 12334.70 80.75 55421.90 88888.00 2007-04-25 08:56:08.250 115 12334.67 80.75 55421.90 88888.00 2007-04-25 08:56:08.375 115 12334.73 80.83 55421.93 88888.00 2007-04-25 08:56:08.500 115 12334.65 80.83 55421.93 88888.00 2007-04-25 08:56:08.625 115 12334.65 80.80 55421.93 88888.00 2007-04-25 08:56:08.750 115 12334.67 80.80 55421.88 88888.00 2007-04-25 08:56:08.875 115 12334.70 80.80 55421.88 88888.00 2007-04-25 08:56:09.000 115 12334.65 80.80 55421.90 88888.00 2007-04-25 08:56:09.125 115 12334.70 80.85 55421.93 88888.00 2007-04-25 08:56:09.250 115 12334.70 80.83 55421.90 88888.00 2007-04-25 08:56:09.375 115 12334.73 80.83 55421.93 88888.00 2007-04-25 08:56:09.500 115 12334.70 80.78 55421.88 88888.00 2007-04-25 08:56:09.625 115 12334.67 80.78 55421.88 88888.00 2007-04-25 08:56:09.750 115 12334.67 80.83 55421.90 88888.00 2007-04-25 08:56:09.875 115 12334.77 80.85 55421.88 88888.00 2007-04-25 08:56:10.000 115 12334.77 80.80 55421.88 88888.00 2007-04-25 08:56:10.125 115 12334.73 80.80 55421.85 88888.00 2007-04-25 08:56:10.250 115 12334.73 80.83 55421.90 88888.00 2007-04-25 08:56:10.375 115 12334.77 80.83 55421.90 88888.00 2007-04-25 08:56:10.500 115 12334.80 80.83 55421.90 88888.00 2007-04-25 08:56:10.625 115 12334.77 80.78 55421.88 88888.00 2007-04-25 08:56:10.750 115 12334.73 80.78 55421.85 88888.00 2007-04-25 08:56:10.875 115 12334.67 80.75 55421.88 88888.00 2007-04-25 08:56:11.000 115 12334.70 80.80 55421.90 88888.00 2007-04-25 08:56:11.125 115 12334.75 80.85 55421.90 88888.00 2007-04-25 08:56:11.250 115 12334.70 80.80 55421.90 88888.00 2007-04-25 08:56:11.375 115 12334.67 80.75 55421.88 88888.00 2007-04-25 08:56:11.500 115 12334.67 80.75 55421.88 88888.00 2007-04-25 08:56:11.625 115 12334.65 80.75 55421.85 88888.00 2007-04-25 08:56:11.750 115 12334.67 80.75 55421.88 88888.00 2007-04-25 08:56:11.875 115 12334.75 80.80 55421.95 88888.00 2007-04-25 08:56:12.000 115 12334.83 80.75 55421.90 88888.00 2007-04-25 08:56:12.125 115 12334.80 80.72 55421.90 88888.00 2007-04-25 08:56:12.250 115 12334.65 80.72 55421.88 88888.00 2007-04-25 08:56:12.375 115 12334.65 80.75 55421.85 88888.00 2007-04-25 08:56:12.500 115 12334.65 80.72 55421.88 88888.00 2007-04-25 08:56:12.625 115 12334.73 80.80 55421.95 88888.00 2007-04-25 08:56:12.750 115 12334.77 80.83 55421.95 88888.00 2007-04-25 08:56:12.875 115 12334.70 80.80 55421.93 88888.00 2007-04-25 08:56:13.000 115 12334.65 80.75 55421.85 88888.00 2007-04-25 08:56:13.125 115 12334.65 80.70 55421.88 88888.00 2007-04-25 08:56:13.250 115 12334.67 80.70 55421.90 88888.00 2007-04-25 08:56:13.375 115 12334.73 80.72 55421.90 88888.00 2007-04-25 08:56:13.500 115 12334.65 80.75 55421.90 88888.00 2007-04-25 08:56:13.625 115 12334.65 80.75 55421.93 88888.00 2007-04-25 08:56:13.750 115 12334.70 80.70 55421.90 88888.00 2007-04-25 08:56:13.875 115 12334.73 80.75 55421.95 88888.00 2007-04-25 08:56:14.000 115 12334.70 80.78 55421.90 88888.00 2007-04-25 08:56:14.125 115 12334.77 80.78 55421.95 88888.00 2007-04-25 08:56:14.250 115 12334.83 80.78 55421.95 88888.00 2007-04-25 08:56:14.375 115 12334.83 80.80 55421.93 88888.00 2007-04-25 08:56:14.500 115 12334.77 80.78 55421.90 88888.00 2007-04-25 08:56:14.625 115 12334.67 80.75 55421.90 88888.00 2007-04-25 08:56:14.750 115 12334.65 80.78 55421.95 88888.00 2007-04-25 08:56:14.875 115 12334.67 80.70 55421.88 88888.00 2007-04-25 08:56:15.000 115 12334.73 80.72 55421.90 88888.00 2007-04-25 08:56:15.125 115 12334.70 80.75 55421.93 88888.00 2007-04-25 08:56:15.250 115 12334.65 80.72 55421.90 88888.00 2007-04-25 08:56:15.375 115 12334.62 80.78 55421.88 88888.00 2007-04-25 08:56:15.500 115 12334.65 80.72 55421.85 88888.00 2007-04-25 08:56:15.625 115 12334.65 80.72 55421.85 88888.00 2007-04-25 08:56:15.750 115 12334.65 80.75 55421.88 88888.00 2007-04-25 08:56:15.875 115 12334.70 80.75 55421.93 88888.00 2007-04-25 08:56:16.000 115 12334.70 80.70 55421.88 88888.00 2007-04-25 08:56:16.125 115 12334.70 80.70 55421.88 88888.00 2007-04-25 08:56:16.250 115 12334.73 80.72 55421.93 88888.00 2007-04-25 08:56:16.375 115 12334.77 80.67 55421.93 88888.00 2007-04-25 08:56:16.500 115 12334.75 80.67 55421.90 88888.00 2007-04-25 08:56:16.625 115 12334.67 80.67 55421.90 88888.00 2007-04-25 08:56:16.750 115 12334.60 80.65 55421.88 88888.00 2007-04-25 08:56:16.875 115 12334.60 80.65 55421.90 88888.00 2007-04-25 08:56:17.000 115 12334.60 80.70 55421.88 88888.00 2007-04-25 08:56:17.125 115 12334.67 80.75 55421.88 88888.00 2007-04-25 08:56:17.250 115 12334.62 80.70 55421.85 88888.00 2007-04-25 08:56:17.375 115 12334.62 80.70 55421.88 88888.00 2007-04-25 08:56:17.500 115 12334.58 80.72 55421.90 88888.00 2007-04-25 08:56:17.625 115 12334.58 80.72 55421.93 88888.00 2007-04-25 08:56:17.750 115 12334.58 80.72 55421.93 88888.00 2007-04-25 08:56:17.875 115 12334.55 80.67 55421.90 88888.00 2007-04-25 08:56:18.000 115 12334.58 80.70 55421.90 88888.00 2007-04-25 08:56:18.125 115 12334.60 80.75 55421.90 88888.00 2007-04-25 08:56:18.250 115 12334.58 80.72 55421.90 88888.00 2007-04-25 08:56:18.375 115 12334.60 80.75 55421.93 88888.00 2007-04-25 08:56:18.500 115 12334.62 80.75 55421.93 88888.00 2007-04-25 08:56:18.625 115 12334.62 80.72 55421.93 88888.00 2007-04-25 08:56:18.750 115 12334.60 80.70 55421.93 88888.00 2007-04-25 08:56:18.875 115 12334.52 80.67 55421.90 88888.00 2007-04-25 08:56:19.000 115 12334.42 80.67 55421.88 88888.00 2007-04-25 08:56:19.125 115 12334.38 80.62 55421.93 88888.00 2007-04-25 08:56:19.250 115 12334.48 80.62 55421.90 88888.00 2007-04-25 08:56:19.375 115 12334.52 80.62 55421.85 88888.00 2007-04-25 08:56:19.500 115 12334.50 80.67 55421.85 88888.00 2007-04-25 08:56:19.625 115 12334.50 80.70 55421.88 88888.00 2007-04-25 08:56:19.750 115 12334.55 80.72 55421.88 88888.00 2007-04-25 08:56:19.875 115 12334.58 80.72 55421.85 88888.00 2007-04-25 08:56:20.000 115 12334.55 80.70 55421.90 88888.00 2007-04-25 08:56:20.125 115 12334.48 80.70 55421.90 88888.00 2007-04-25 08:56:20.250 115 12334.45 80.60 55421.88 88888.00 2007-04-25 08:56:20.375 115 12334.48 80.60 55421.88 88888.00 2007-04-25 08:56:20.500 115 12334.52 80.67 55421.90 88888.00 2007-04-25 08:56:20.625 115 12334.58 80.78 55421.95 88888.00 2007-04-25 08:56:20.750 115 12334.55 80.75 55421.95 88888.00 2007-04-25 08:56:20.875 115 12334.55 80.67 55421.93 88888.00 2007-04-25 08:56:21.000 115 12334.62 80.65 55421.95 88888.00 2007-04-25 08:56:21.125 115 12334.70 80.70 55421.93 88888.00 2007-04-25 08:56:21.250 115 12334.62 80.70 55421.95 88888.00 2007-04-25 08:56:21.375 115 12334.65 80.75 55421.95 88888.00 2007-04-25 08:56:21.500 115 12334.60 80.72 55421.95 88888.00 2007-04-25 08:56:21.625 115 12334.55 80.67 55421.95 88888.00 2007-04-25 08:56:21.750 115 12334.45 80.65 55421.93 88888.00 2007-04-25 08:56:21.875 115 12334.45 80.65 55421.93 88888.00 2007-04-25 08:56:22.000 115 12334.48 80.65 55421.88 88888.00 2007-04-25 08:56:22.125 115 12334.48 80.62 55421.85 88888.00 2007-04-25 08:56:22.250 115 12334.58 80.65 55421.93 88888.00 2007-04-25 08:56:22.375 115 12334.62 80.72 55421.93 88888.00 2007-04-25 08:56:22.500 115 12334.50 80.72 55421.93 88888.00 2007-04-25 08:56:22.625 115 12334.48 80.67 55421.90 88888.00 2007-04-25 08:56:22.750 115 12334.50 80.60 55421.93 88888.00 2007-04-25 08:56:22.875 115 12334.55 80.67 55421.95 88888.00 2007-04-25 08:56:23.000 115 12334.58 80.70 55421.95 88888.00 2007-04-25 08:56:23.125 115 12334.55 80.75 55421.93 88888.00 2007-04-25 08:56:23.250 115 12334.48 80.75 55421.90 88888.00 2007-04-25 08:56:23.375 115 12334.48 80.67 55421.85 88888.00 2007-04-25 08:56:23.500 115 12334.45 80.62 55421.82 88888.00 2007-04-25 08:56:23.625 115 12334.45 80.65 55421.88 88888.00 2007-04-25 08:56:23.750 115 12334.48 80.72 55421.90 88888.00 2007-04-25 08:56:23.875 115 12334.48 80.72 55421.85 88888.00 2007-04-25 08:56:24.000 115 12334.52 80.72 55421.93 88888.00 2007-04-25 08:56:24.125 115 12334.58 80.72 55421.95 88888.00 2007-04-25 08:56:24.250 115 12334.48 80.67 55421.93 88888.00 2007-04-25 08:56:24.375 115 12334.48 80.65 55421.90 88888.00 2007-04-25 08:56:24.500 115 12334.50 80.67 55421.93 88888.00 2007-04-25 08:56:24.625 115 12334.52 80.75 55421.93 88888.00 2007-04-25 08:56:24.750 115 12334.52 80.75 55421.90 88888.00 2007-04-25 08:56:24.875 115 12334.52 80.72 55421.90 88888.00 2007-04-25 08:56:25.000 115 12334.50 80.70 55421.88 88888.00 2007-04-25 08:56:25.125 115 12334.55 80.67 55421.88 88888.00 2007-04-25 08:56:25.250 115 12334.55 80.72 55421.90 88888.00 2007-04-25 08:56:25.375 115 12334.48 80.72 55421.93 88888.00 2007-04-25 08:56:25.500 115 12334.45 80.75 55421.93 88888.00 2007-04-25 08:56:25.625 115 12334.50 80.72 55421.90 88888.00 2007-04-25 08:56:25.750 115 12334.50 80.70 55421.88 88888.00 2007-04-25 08:56:25.875 115 12334.48 80.72 55421.88 88888.00 2007-04-25 08:56:26.000 115 12334.42 80.70 55421.88 88888.00 2007-04-25 08:56:26.125 115 12334.48 80.70 55421.85 88888.00 2007-04-25 08:56:26.250 115 12334.42 80.70 55421.88 88888.00 2007-04-25 08:56:26.375 115 12334.52 80.70 55421.88 88888.00 2007-04-25 08:56:26.500 115 12334.55 80.67 55421.88 88888.00 2007-04-25 08:56:26.625 115 12334.52 80.65 55421.90 88888.00 2007-04-25 08:56:26.750 115 12334.55 80.70 55421.90 88888.00 2007-04-25 08:56:26.875 115 12334.65 80.75 55421.90 88888.00 2007-04-25 08:56:27.000 115 12334.62 80.75 55421.88 88888.00 2007-04-25 08:56:27.125 115 12334.55 80.70 55421.85 88888.00 2007-04-25 08:56:27.250 115 12334.58 80.67 55421.85 88888.00 2007-04-25 08:56:27.375 115 12334.62 80.72 55421.90 88888.00 2007-04-25 08:56:27.500 115 12334.58 80.72 55421.88 88888.00 2007-04-25 08:56:27.625 115 12334.52 80.70 55421.88 88888.00 2007-04-25 08:56:27.750 115 12334.55 80.67 55421.85 88888.00 2007-04-25 08:56:27.875 115 12334.52 80.67 55421.88 88888.00 2007-04-25 08:56:28.000 115 12334.52 80.67 55421.90 88888.00 2007-04-25 08:56:28.125 115 12334.55 80.67 55421.93 88888.00 2007-04-25 08:56:28.250 115 12334.58 80.65 55421.93 88888.00 2007-04-25 08:56:28.375 115 12334.55 80.65 55421.93 88888.00 2007-04-25 08:56:28.500 115 12334.55 80.72 55421.90 88888.00 2007-04-25 08:56:28.625 115 12334.52 80.72 55421.93 88888.00 2007-04-25 08:56:28.750 115 12334.50 80.72 55421.95 88888.00 2007-04-25 08:56:28.875 115 12334.58 80.78 55421.95 88888.00 2007-04-25 08:56:29.000 115 12334.62 80.80 55421.93 88888.00 2007-04-25 08:56:29.125 115 12334.55 80.75 55421.88 88888.00 2007-04-25 08:56:29.250 115 12334.50 80.70 55421.90 88888.00 2007-04-25 08:56:29.375 115 12334.50 80.70 55421.88 88888.00 2007-04-25 08:56:29.500 115 12334.50 80.70 55421.88 88888.00 2007-04-25 08:56:29.625 115 12334.52 80.72 55421.93 88888.00 2007-04-25 08:56:29.750 115 12334.48 80.72 55421.95 88888.00 2007-04-25 08:56:29.875 115 12334.42 80.70 55421.95 88888.00 2007-04-25 08:56:30.000 115 12334.38 80.65 55421.90 88888.00 2007-04-25 08:56:30.125 115 12334.38 80.70 55421.93 88888.00 2007-04-25 08:56:30.250 115 12334.42 80.72 55421.90 88888.00 2007-04-25 08:56:30.375 115 12334.45 80.70 55421.93 88888.00 2007-04-25 08:56:30.500 115 12334.50 80.70 55421.93 88888.00 2007-04-25 08:56:30.625 115 12334.45 80.67 55421.90 88888.00 2007-04-25 08:56:30.750 115 12334.48 80.70 55421.90 88888.00 2007-04-25 08:56:30.875 115 12334.50 80.67 55421.93 88888.00 2007-04-25 08:56:31.000 115 12334.48 80.67 55421.82 88888.00 2007-04-25 08:56:31.125 115 12334.40 80.65 55421.85 88888.00 2007-04-25 08:56:31.250 115 12334.35 80.65 55421.90 88888.00 2007-04-25 08:56:31.375 115 12334.45 80.70 55421.93 88888.00 2007-04-25 08:56:31.500 115 12334.48 80.78 55421.90 88888.00 2007-04-25 08:56:31.625 115 12334.52 80.72 55421.90 88888.00 2007-04-25 08:56:31.750 115 12334.52 80.72 55421.90 88888.00 2007-04-25 08:56:31.875 115 12334.58 80.70 55421.95 88888.00 2007-04-25 08:56:32.000 115 12334.52 80.67 55421.90 88888.00 2007-04-25 08:56:32.125 115 12334.48 80.72 55421.90 88888.00 2007-04-25 08:56:32.250 115 12334.50 80.70 55421.90 88888.00 2007-04-25 08:56:32.375 115 12334.52 80.70 55421.90 88888.00 2007-04-25 08:56:32.500 115 12334.48 80.72 55421.93 88888.00 2007-04-25 08:56:32.625 115 12334.48 80.75 55421.93 88888.00 2007-04-25 08:56:32.750 115 12334.50 80.70 55421.90 88888.00 2007-04-25 08:56:32.875 115 12334.48 80.67 55421.90 88888.00 2007-04-25 08:56:33.000 115 12334.38 80.65 55421.88 88888.00 2007-04-25 08:56:33.125 115 12334.33 80.70 55421.90 88888.00 2007-04-25 08:56:33.250 115 12334.27 80.70 55421.88 88888.00 2007-04-25 08:56:33.375 115 12334.35 80.67 55421.88 88888.00 2007-04-25 08:56:33.500 115 12334.27 80.62 55421.85 88888.00 2007-04-25 08:56:33.625 115 12334.33 80.65 55421.90 88888.00 2007-04-25 08:56:33.750 115 12334.42 80.75 55421.95 88888.00 2007-04-25 08:56:33.875 115 12334.50 80.80 55421.95 88888.00 2007-04-25 08:56:34.000 115 12334.52 80.75 55421.93 88888.00 2007-04-25 08:56:34.125 115 12334.45 80.70 55421.90 88888.00 2007-04-25 08:56:34.250 115 12334.40 80.70 55421.90 88888.00 2007-04-25 08:56:34.375 115 12334.42 80.80 55421.90 88888.00 2007-04-25 08:56:34.500 115 12334.48 80.80 55421.90 88888.00 2007-04-25 08:56:34.625 115 12334.50 80.78 55421.90 88888.00 2007-04-25 08:56:34.750 115 12334.45 80.75 55421.90 88888.00 2007-04-25 08:56:34.875 115 12334.48 80.72 55421.93 88888.00 2007-04-25 08:56:35.000 115 12334.45 80.72 55421.93 88888.00 2007-04-25 08:56:35.125 115 12334.42 80.72 55421.93 88888.00 2007-04-25 08:56:35.250 115 12334.38 80.70 55421.90 88888.00 2007-04-25 08:56:35.375 115 12334.42 80.70 55421.85 88888.00 2007-04-25 08:56:35.500 115 12334.42 80.67 55421.85 88888.00 2007-04-25 08:56:35.625 115 12334.48 80.72 55421.88 88888.00 2007-04-25 08:56:35.750 115 12334.42 80.75 55421.90 88888.00 2007-04-25 08:56:35.875 115 12334.38 80.70 55421.93 88888.00 2007-04-25 08:56:36.000 115 12334.35 80.72 55421.88 88888.00 2007-04-25 08:56:36.125 115 12334.38 80.75 55421.90 88888.00 2007-04-25 08:56:36.250 115 12334.35 80.70 55421.88 88888.00 2007-04-25 08:56:36.375 115 12334.35 80.70 55421.88 88888.00 2007-04-25 08:56:36.500 115 12334.38 80.72 55421.93 88888.00 2007-04-25 08:56:36.625 115 12334.30 80.70 55421.88 88888.00 2007-04-25 08:56:36.750 115 12334.30 80.67 55421.90 88888.00 2007-04-25 08:56:36.875 115 12334.35 80.70 55421.88 88888.00 2007-04-25 08:56:37.000 115 12334.33 80.70 55421.85 88888.00 2007-04-25 08:56:37.125 115 12334.40 80.72 55421.93 88888.00 2007-04-25 08:56:37.250 115 12334.35 80.70 55421.93 88888.00 2007-04-25 08:56:37.375 115 12334.35 80.75 55421.90 88888.00 2007-04-25 08:56:37.500 115 12334.40 80.75 55421.88 88888.00 2007-04-25 08:56:37.625 115 12334.40 80.72 55421.88 88888.00 2007-04-25 08:56:37.750 115 12334.40 80.78 55421.90 88888.00 2007-04-25 08:56:37.875 115 12334.40 80.75 55421.88 88888.00 2007-04-25 08:56:38.000 115 12334.40 80.75 55421.88 88888.00 2007-04-25 08:56:38.125 115 12334.30 80.78 55421.88 88888.00 2007-04-25 08:56:38.250 115 12334.33 80.75 55421.88 88888.00 2007-04-25 08:56:38.375 115 12334.42 80.78 55421.90 88888.00 2007-04-25 08:56:38.500 115 12334.42 80.78 55421.90 88888.00 2007-04-25 08:56:38.625 115 12334.42 80.78 55421.90 88888.00 2007-04-25 08:56:38.750 115 12334.50 80.75 55421.93 88888.00 2007-04-25 08:56:38.875 115 12334.45 80.75 55421.90 88888.00 2007-04-25 08:56:39.000 115 12334.40 80.78 55421.88 88888.00 2007-04-25 08:56:39.125 115 12334.40 80.80 55421.90 88888.00 2007-04-25 08:56:39.250 115 12334.40 80.78 55421.93 88888.00 2007-04-25 08:56:39.375 115 12334.40 80.78 55421.93 88888.00 2007-04-25 08:56:39.500 115 12334.33 80.78 55421.95 88888.00 2007-04-25 08:56:39.625 115 12334.33 80.75 55421.93 88888.00 2007-04-25 08:56:39.750 115 12334.42 80.78 55421.93 88888.00 2007-04-25 08:56:39.875 115 12334.48 80.78 55421.93 88888.00 2007-04-25 08:56:40.000 115 12334.40 80.78 55421.88 88888.00 2007-04-25 08:56:40.125 115 12334.30 80.72 55421.85 88888.00 2007-04-25 08:56:40.250 115 12334.27 80.72 55421.85 88888.00 2007-04-25 08:56:40.375 115 12334.33 80.75 55421.88 88888.00 2007-04-25 08:56:40.500 115 12334.38 80.75 55421.90 88888.00 2007-04-25 08:56:40.625 115 12334.40 80.72 55421.93 88888.00 2007-04-25 08:56:40.750 115 12334.35 80.72 55421.90 88888.00 2007-04-25 08:56:40.875 115 12334.30 80.75 55421.93 88888.00 2007-04-25 08:56:41.000 115 12334.25 80.72 55421.88 88888.00 2007-04-25 08:56:41.125 115 12334.23 80.75 55421.90 88888.00 2007-04-25 08:56:41.250 115 12334.33 80.75 55421.93 88888.00 2007-04-25 08:56:41.375 115 12334.38 80.72 55421.93 88888.00 2007-04-25 08:56:41.500 115 12334.30 80.72 55421.88 88888.00 2007-04-25 08:56:41.625 115 12334.33 80.72 55421.90 88888.00 2007-04-25 08:56:41.750 115 12334.33 80.70 55421.88 88888.00 2007-04-25 08:56:41.875 115 12334.33 80.70 55421.93 88888.00 2007-04-25 08:56:42.000 115 12334.38 80.75 55421.93 88888.00 2007-04-25 08:56:42.125 115 12334.35 80.72 55421.90 88888.00 2007-04-25 08:56:42.250 115 12334.30 80.72 55421.88 88888.00 2007-04-25 08:56:42.375 115 12334.27 80.67 55421.85 88888.00 2007-04-25 08:56:42.500 115 12334.27 80.70 55421.88 88888.00 2007-04-25 08:56:42.625 115 12334.33 80.72 55421.93 88888.00 2007-04-25 08:56:42.750 115 12334.35 80.70 55421.88 88888.00 2007-04-25 08:56:42.875 115 12334.33 80.70 55421.88 88888.00 2007-04-25 08:56:43.000 115 12334.38 80.75 55421.85 88888.00 2007-04-25 08:56:43.125 115 12334.35 80.70 55421.88 88888.00 2007-04-25 08:56:43.250 115 12334.33 80.65 55421.88 88888.00 2007-04-25 08:56:43.375 115 12334.40 80.67 55421.88 88888.00 2007-04-25 08:56:43.500 115 12334.38 80.70 55421.88 88888.00 2007-04-25 08:56:43.625 115 12334.40 80.78 55421.90 88888.00 2007-04-25 08:56:43.750 115 12334.38 80.75 55421.85 88888.00 2007-04-25 08:56:43.875 115 12334.40 80.75 55421.90 88888.00 2007-04-25 08:56:44.000 115 12334.38 80.70 55421.85 88888.00 2007-04-25 08:56:44.125 115 12334.33 80.67 55421.85 88888.00 2007-04-25 08:56:44.250 115 12334.33 80.72 55421.85 88888.00 2007-04-25 08:56:44.375 115 12334.35 80.72 55421.85 88888.00 2007-04-25 08:56:44.500 115 12334.27 80.70 55421.85 88888.00 2007-04-25 08:56:44.625 115 12334.38 80.75 55421.88 88888.00 2007-04-25 08:56:44.750 115 12334.38 80.78 55421.85 88888.00 2007-04-25 08:56:44.875 115 12334.33 80.75 55421.85 88888.00 2007-04-25 08:56:45.000 115 12334.30 80.75 55421.88 88888.00 2007-04-25 08:56:45.125 115 12334.30 80.72 55421.88 88888.00 2007-04-25 08:56:45.250 115 12334.30 80.72 55421.88 88888.00 2007-04-25 08:56:45.375 115 12334.40 80.75 55421.88 88888.00 2007-04-25 08:56:45.500 115 12334.33 80.72 55421.88 88888.00 2007-04-25 08:56:45.625 115 12334.27 80.75 55421.88 88888.00 2007-04-25 08:56:45.750 115 12334.30 80.78 55421.85 88888.00 2007-04-25 08:56:45.875 115 12334.33 80.75 55421.85 88888.00 2007-04-25 08:56:46.000 115 12334.35 80.78 55421.85 88888.00 2007-04-25 08:56:46.125 115 12334.38 80.80 55421.90 88888.00 2007-04-25 08:56:46.250 115 12334.42 80.78 55421.90 88888.00 2007-04-25 08:56:46.375 115 12334.42 80.75 55421.90 88888.00 2007-04-25 08:56:46.500 115 12334.35 80.75 55421.88 88888.00 2007-04-25 08:56:46.625 115 12334.35 80.78 55421.88 88888.00 2007-04-25 08:56:46.750 115 12334.40 80.78 55421.88 88888.00 2007-04-25 08:56:46.875 115 12334.33 80.72 55421.88 88888.00 2007-04-25 08:56:47.000 115 12334.25 80.70 55421.88 88888.00 2007-04-25 08:56:47.125 115 12334.27 80.67 55421.90 88888.00 2007-04-25 08:56:47.250 115 12334.27 80.67 55421.88 88888.00 2007-04-25 08:56:47.375 115 12334.23 80.70 55421.82 88888.00 2007-04-25 08:56:47.500 115 12334.23 80.75 55421.85 88888.00 2007-04-25 08:56:47.625 115 12334.23 80.78 55421.88 88888.00 2007-04-25 08:56:47.750 115 12334.20 80.75 55421.88 88888.00 2007-04-25 08:56:47.875 115 12334.20 80.75 55421.85 88888.00 2007-04-25 08:56:48.000 115 12334.20 80.75 55421.82 88888.00 2007-04-25 08:56:48.125 115 12334.17 80.78 55421.85 88888.00 2007-04-25 08:56:48.250 115 12334.20 80.70 55421.85 88888.00 2007-04-25 08:56:48.375 115 12334.30 80.67 55421.88 88888.00 2007-04-25 08:56:48.500 115 12334.33 80.70 55421.85 88888.00 2007-04-25 08:56:48.625 115 12334.27 80.67 55421.82 88888.00 2007-04-25 08:56:48.750 115 12334.25 80.67 55421.85 88888.00 2007-04-25 08:56:48.875 115 12334.27 80.72 55421.90 88888.00 2007-04-25 08:56:49.000 115 12334.25 80.72 55421.88 88888.00 2007-04-25 08:56:49.125 115 12334.17 80.70 55421.88 88888.00 2007-04-25 08:56:49.250 115 12334.23 80.67 55421.90 88888.00 2007-04-25 08:56:49.375 115 12334.23 80.67 55421.88 88888.00 2007-04-25 08:56:49.500 115 12334.17 80.70 55421.85 88888.00 2007-04-25 08:56:49.625 115 12334.25 80.75 55421.88 88888.00 2007-04-25 08:56:49.750 115 12334.38 80.80 55421.90 88888.00 2007-04-25 08:56:49.875 115 12334.33 80.72 55421.88 88888.00 2007-04-25 08:56:50.000 115 12334.23 80.65 55421.88 88888.00 2007-04-25 08:56:50.125 115 12334.23 80.65 55421.90 88888.00 2007-04-25 08:56:50.250 115 12334.25 80.67 55421.88 88888.00 2007-04-25 08:56:50.375 115 12334.30 80.70 55421.88 88888.00 2007-04-25 08:56:50.500 115 12334.27 80.70 55421.88 88888.00 2007-04-25 08:56:50.625 115 12334.17 80.72 55421.88 88888.00 2007-04-25 08:56:50.750 115 12334.15 80.67 55421.85 88888.00 2007-04-25 08:56:50.875 115 12334.23 80.70 55421.85 88888.00 2007-04-25 08:56:51.000 115 12334.35 80.72 55421.85 88888.00 2007-04-25 08:56:51.125 115 12334.33 80.72 55421.88 88888.00 2007-04-25 08:56:51.250 115 12334.25 80.78 55421.85 88888.00 2007-04-25 08:56:51.375 115 12334.27 80.75 55421.85 88888.00 2007-04-25 08:56:51.500 115 12334.20 80.70 55421.82 88888.00 2007-04-25 08:56:51.625 115 12334.20 80.67 55421.82 88888.00 2007-04-25 08:56:51.750 115 12334.23 80.75 55421.90 88888.00 2007-04-25 08:56:51.875 115 12334.23 80.75 55421.90 88888.00 2007-04-25 08:56:52.000 115 12334.23 80.75 55421.85 88888.00 2007-04-25 08:56:52.125 115 12334.20 80.72 55421.85 88888.00 2007-04-25 08:56:52.250 115 12334.17 80.78 55421.88 88888.00 2007-04-25 08:56:52.375 115 12334.25 80.75 55421.88 88888.00 2007-04-25 08:56:52.500 115 12334.23 80.70 55421.85 88888.00 2007-04-25 08:56:52.625 115 12334.23 80.67 55421.85 88888.00 2007-04-25 08:56:52.750 115 12334.23 80.67 55421.82 88888.00 2007-04-25 08:56:52.875 115 12334.25 80.65 55421.82 88888.00 2007-04-25 08:56:53.000 115 12334.27 80.67 55421.80 88888.00 2007-04-25 08:56:53.125 115 12334.25 80.65 55421.82 88888.00 2007-04-25 08:56:53.250 115 12334.25 80.65 55421.88 88888.00 2007-04-25 08:56:53.375 115 12334.23 80.62 55421.82 88888.00 2007-04-25 08:56:53.500 115 12334.20 80.62 55421.82 88888.00 2007-04-25 08:56:53.625 115 12334.25 80.62 55421.85 88888.00 2007-04-25 08:56:53.750 115 12334.33 80.65 55421.85 88888.00 2007-04-25 08:56:53.875 115 12334.33 80.70 55421.85 88888.00 2007-04-25 08:56:54.000 115 12334.33 80.65 55421.80 88888.00 2007-04-25 08:56:54.125 115 12334.27 80.65 55421.80 88888.00 2007-04-25 08:56:54.250 115 12334.23 80.70 55421.85 88888.00 2007-04-25 08:56:54.375 115 12334.30 80.72 55421.82 88888.00 2007-04-25 08:56:54.500 115 12334.38 80.75 55421.85 88888.00 2007-04-25 08:56:54.625 115 12334.35 80.72 55421.82 88888.00 2007-04-25 08:56:54.750 115 12334.30 80.67 55421.80 88888.00 2007-04-25 08:56:54.875 115 12334.25 80.65 55421.80 88888.00 2007-04-25 08:56:55.000 115 12334.30 80.65 55421.80 88888.00 2007-04-25 08:56:55.125 115 12334.30 80.70 55421.78 88888.00 2007-04-25 08:56:55.250 115 12334.25 80.67 55421.82 88888.00 2007-04-25 08:56:55.375 115 12334.30 80.70 55421.82 88888.00 2007-04-25 08:56:55.500 115 12334.27 80.72 55421.85 88888.00 2007-04-25 08:56:55.625 115 12334.30 80.72 55421.88 88888.00 2007-04-25 08:56:55.750 115 12334.25 80.70 55421.90 88888.00 2007-04-25 08:56:55.875 115 12334.15 80.62 55421.85 88888.00 2007-04-25 08:56:56.000 115 12334.10 80.65 55421.82 88888.00 2007-04-25 08:56:56.125 115 12334.15 80.62 55421.80 88888.00 2007-04-25 08:56:56.250 115 12334.30 80.70 55421.82 88888.00 2007-04-25 08:56:56.375 115 12334.42 80.75 55421.82 88888.00 2007-04-25 08:56:56.500 115 12334.33 80.72 55421.82 88888.00 2007-04-25 08:56:56.625 115 12334.25 80.70 55421.85 88888.00 2007-04-25 08:56:56.750 115 12334.33 80.75 55421.88 88888.00 2007-04-25 08:56:56.875 115 12334.35 80.72 55421.90 88888.00 2007-04-25 08:56:57.000 115 12334.27 80.72 55421.85 88888.00 2007-04-25 08:56:57.125 115 12334.20 80.67 55421.82 88888.00 2007-04-25 08:56:57.250 115 12334.17 80.72 55421.82 88888.00 2007-04-25 08:56:57.375 115 12334.25 80.72 55421.88 88888.00 2007-04-25 08:56:57.500 115 12334.25 80.72 55421.90 88888.00 2007-04-25 08:56:57.625 115 12334.27 80.72 55421.88 88888.00 2007-04-25 08:56:57.750 115 12334.20 80.75 55421.85 88888.00 2007-04-25 08:56:57.875 115 12334.15 80.70 55421.85 88888.00 2007-04-25 08:56:58.000 115 12334.20 80.65 55421.88 88888.00 2007-04-25 08:56:58.125 115 12334.23 80.70 55421.88 88888.00 2007-04-25 08:56:58.250 115 12334.33 80.70 55421.90 88888.00 2007-04-25 08:56:58.375 115 12334.40 80.65 55421.90 88888.00 2007-04-25 08:56:58.500 115 12334.27 80.65 55421.85 88888.00 2007-04-25 08:56:58.625 115 12334.20 80.62 55421.85 88888.00 2007-04-25 08:56:58.750 115 12334.25 80.62 55421.85 88888.00 2007-04-25 08:56:58.875 115 12334.27 80.65 55421.85 88888.00 2007-04-25 08:56:59.000 115 12334.25 80.62 55421.85 88888.00 2007-04-25 08:56:59.125 115 12334.20 80.67 55421.88 88888.00 2007-04-25 08:56:59.250 115 12334.20 80.67 55421.93 88888.00 2007-04-25 08:56:59.375 115 12334.23 80.65 55421.90 88888.00 2007-04-25 08:56:59.500 115 12334.20 80.70 55421.85 88888.00 2007-04-25 08:56:59.625 115 12334.17 80.72 55421.85 88888.00 2007-04-25 08:56:59.750 115 12334.10 80.72 55421.85 88888.00 2007-04-25 08:56:59.875 115 12334.12 80.70 55421.85 88888.00 2007-04-25 08:57:00.000 115 12334.12 80.65 55421.82 88888.00 2007-04-25 08:57:00.125 115 12334.12 80.70 55421.82 88888.00 2007-04-25 08:57:00.250 115 12334.12 80.67 55421.85 88888.00 2007-04-25 08:57:00.375 115 12334.25 80.70 55421.85 88888.00 2007-04-25 08:57:00.500 115 12334.17 80.67 55421.85 88888.00 2007-04-25 08:57:00.625 115 12334.10 80.67 55421.82 88888.00 2007-04-25 08:57:00.750 115 12334.15 80.67 55421.82 88888.00 2007-04-25 08:57:00.875 115 12334.25 80.67 55421.82 88888.00 2007-04-25 08:57:01.000 115 12334.25 80.67 55421.80 88888.00 2007-04-25 08:57:01.125 115 12334.17 80.67 55421.82 88888.00 2007-04-25 08:57:01.250 115 12334.10 80.62 55421.88 88888.00 2007-04-25 08:57:01.375 115 12334.10 80.65 55421.85 88888.00 2007-04-25 08:57:01.500 115 12334.12 80.67 55421.88 88888.00 2007-04-25 08:57:01.625 115 12334.20 80.72 55421.88 88888.00 2007-04-25 08:57:01.750 115 12334.23 80.75 55421.85 88888.00 2007-04-25 08:57:01.875 115 12334.17 80.67 55421.85 88888.00 2007-04-25 08:57:02.000 115 12334.20 80.67 55421.88 88888.00 2007-04-25 08:57:02.125 115 12334.23 80.70 55421.90 88888.00 2007-04-25 08:57:02.250 115 12334.15 80.72 55421.85 88888.00 2007-04-25 08:57:02.375 115 12334.10 80.67 55421.85 88888.00 2007-04-25 08:57:02.500 115 12334.12 80.67 55421.88 88888.00 2007-04-25 08:57:02.625 115 12334.15 80.65 55421.85 88888.00 2007-04-25 08:57:02.750 115 12334.12 80.62 55421.82 88888.00 2007-04-25 08:57:02.875 115 12334.17 80.70 55421.85 88888.00 2007-04-25 08:57:03.000 115 12334.15 80.72 55421.85 88888.00 2007-04-25 08:57:03.125 115 12334.15 80.65 55421.85 88888.00 2007-04-25 08:57:03.250 115 12334.15 80.67 55421.82 88888.00 2007-04-25 08:57:03.375 115 12334.23 80.70 55421.82 88888.00 2007-04-25 08:57:03.500 115 12334.25 80.70 55421.82 88888.00 2007-04-25 08:57:03.625 115 12334.23 80.67 55421.82 88888.00 2007-04-25 08:57:03.750 115 12334.17 80.65 55421.82 88888.00 2007-04-25 08:57:03.875 115 12334.20 80.67 55421.82 88888.00 2007-04-25 08:57:04.000 115 12334.27 80.65 55421.82 88888.00 2007-04-25 08:57:04.125 115 12334.27 80.70 55421.82 88888.00 2007-04-25 08:57:04.250 115 12334.27 80.70 55421.82 88888.00 2007-04-25 08:57:04.375 115 12334.30 80.75 55421.80 88888.00 2007-04-25 08:57:04.500 115 12334.17 80.70 55421.80 88888.00 2007-04-25 08:57:04.625 115 12334.10 80.62 55421.82 88888.00 2007-04-25 08:57:04.750 115 12334.23 80.70 55421.88 88888.00 2007-04-25 08:57:04.875 115 12334.30 80.75 55421.88 88888.00 2007-04-25 08:57:05.000 115 12334.25 80.70 55421.85 88888.00 2007-04-25 08:57:05.125 115 12334.10 80.60 55421.80 88888.00 2007-04-25 08:57:05.250 115 12334.05 80.65 55421.82 88888.00 2007-04-25 08:57:05.375 115 12334.12 80.72 55421.85 88888.00 2007-04-25 08:57:05.500 115 12334.15 80.67 55421.85 88888.00 2007-04-25 08:57:05.625 115 12334.20 80.62 55421.82 88888.00 2007-04-25 08:57:05.750 115 12334.23 80.67 55421.82 88888.00 2007-04-25 08:57:05.875 115 12334.23 80.70 55421.85 88888.00 2007-04-25 08:57:06.000 115 12334.20 80.65 55421.85 88888.00 2007-04-25 08:57:06.125 115 12334.20 80.62 55421.88 88888.00 2007-04-25 08:57:06.250 115 12334.20 80.60 55421.88 88888.00 2007-04-25 08:57:06.375 115 12334.20 80.65 55421.85 88888.00 2007-04-25 08:57:06.500 115 12334.20 80.70 55421.88 88888.00 2007-04-25 08:57:06.625 115 12334.23 80.67 55421.85 88888.00 2007-04-25 08:57:06.750 115 12334.23 80.67 55421.85 88888.00 2007-04-25 08:57:06.875 115 12334.30 80.67 55421.85 88888.00 2007-04-25 08:57:07.000 115 12334.27 80.67 55421.85 88888.00 2007-04-25 08:57:07.125 115 12334.25 80.70 55421.82 88888.00 2007-04-25 08:57:07.250 115 12334.25 80.62 55421.82 88888.00 2007-04-25 08:57:07.375 115 12334.23 80.70 55421.85 88888.00 2007-04-25 08:57:07.500 115 12334.12 80.72 55421.88 88888.00 2007-04-25 08:57:07.625 115 12334.15 80.65 55421.82 88888.00 2007-04-25 08:57:07.750 115 12334.30 80.70 55421.82 88888.00 2007-04-25 08:57:07.875 115 12334.23 80.67 55421.85 88888.00 2007-04-25 08:57:08.000 115 12334.12 80.70 55421.80 88888.00 2007-04-25 08:57:08.125 115 12334.12 80.65 55421.82 88888.00 2007-04-25 08:57:08.250 115 12334.12 80.65 55421.85 88888.00 2007-04-25 08:57:08.375 115 12334.15 80.70 55421.80 88888.00 2007-04-25 08:57:08.500 115 12334.15 80.70 55421.75 88888.00 2007-04-25 08:57:08.625 115 12334.15 80.67 55421.80 88888.00 2007-04-25 08:57:08.750 115 12334.23 80.65 55421.85 88888.00 2007-04-25 08:57:08.875 115 12334.20 80.70 55421.82 88888.00 2007-04-25 08:57:09.000 115 12334.17 80.72 55421.82 88888.00 2007-04-25 08:57:09.125 115 12334.15 80.67 55421.82 88888.00 2007-04-25 08:57:09.250 115 12334.15 80.65 55421.82 88888.00 2007-04-25 08:57:09.375 115 12334.15 80.70 55421.82 88888.00 2007-04-25 08:57:09.500 115 12334.12 80.72 55421.82 88888.00 2007-04-25 08:57:09.625 115 12334.15 80.72 55421.82 88888.00 2007-04-25 08:57:09.750 115 12334.12 80.70 55421.82 88888.00 2007-04-25 08:57:09.875 115 12334.10 80.62 55421.80 88888.00 2007-04-25 08:57:10.000 115 12334.05 80.62 55421.78 88888.00 2007-04-25 08:57:10.125 115 12334.12 80.65 55421.80 88888.00 2007-04-25 08:57:10.250 115 12334.15 80.65 55421.82 88888.00 2007-04-25 08:57:10.375 115 12334.15 80.67 55421.78 88888.00 2007-04-25 08:57:10.500 115 12334.25 80.75 55421.80 88888.00 2007-04-25 08:57:10.625 115 12334.20 80.72 55421.82 88888.00 2007-04-25 08:57:10.750 115 12334.20 80.72 55421.85 88888.00 2007-04-25 08:57:10.875 115 12334.23 80.72 55421.82 88888.00 2007-04-25 08:57:11.000 115 12334.25 80.72 55421.85 88888.00 2007-04-25 08:57:11.125 115 12334.23 80.70 55421.82 88888.00 2007-04-25 08:57:11.250 115 12334.20 80.65 55421.82 88888.00 2007-04-25 08:57:11.375 115 12334.15 80.65 55421.78 88888.00 2007-04-25 08:57:11.500 115 12334.08 80.65 55421.80 88888.00 2007-04-25 08:57:11.625 115 12334.12 80.67 55421.82 88888.00 2007-04-25 08:57:11.750 115 12334.20 80.67 55421.80 88888.00 2007-04-25 08:57:11.875 115 12334.20 80.65 55421.80 88888.00 2007-04-25 08:57:12.000 115 12334.17 80.65 55421.78 88888.00 2007-04-25 08:57:12.125 115 12334.15 80.70 55421.80 88888.00 2007-04-25 08:57:12.250 115 12334.17 80.67 55421.85 88888.00 2007-04-25 08:57:12.375 115 12334.27 80.67 55421.85 88888.00 2007-04-25 08:57:12.500 115 12334.33 80.72 55421.82 88888.00 2007-04-25 08:57:12.625 115 12334.25 80.70 55421.82 88888.00 2007-04-25 08:57:12.750 115 12334.23 80.72 55421.80 88888.00 2007-04-25 08:57:12.875 115 12334.20 80.72 55421.80 88888.00 2007-04-25 08:57:13.000 115 12334.23 80.70 55421.80 88888.00 2007-04-25 08:57:13.125 115 12334.15 80.70 55421.82 88888.00 2007-04-25 08:57:13.250 115 12334.12 80.70 55421.80 88888.00 2007-04-25 08:57:13.375 115 12334.17 80.65 55421.80 88888.00 2007-04-25 08:57:13.500 115 12334.17 80.65 55421.78 88888.00 2007-04-25 08:57:13.625 115 12334.15 80.67 55421.78 88888.00 2007-04-25 08:57:13.750 115 12334.23 80.67 55421.80 88888.00 2007-04-25 08:57:13.875 115 12334.25 80.72 55421.82 88888.00 2007-04-25 08:57:14.000 115 12334.23 80.67 55421.80 88888.00 2007-04-25 08:57:14.125 115 12334.25 80.65 55421.78 88888.00 2007-04-25 08:57:14.250 115 12334.17 80.65 55421.78 88888.00 2007-04-25 08:57:14.375 115 12334.12 80.67 55421.75 88888.00 2007-04-25 08:57:14.500 115 12334.12 80.70 55421.78 88888.00 2007-04-25 08:57:14.625 115 12334.17 80.70 55421.80 88888.00 2007-04-25 08:57:14.750 115 12334.20 80.75 55421.82 88888.00 2007-04-25 08:57:14.875 115 12334.30 80.75 55421.80 88888.00 2007-04-25 08:57:15.000 115 12334.35 80.75 55421.82 88888.00 2007-04-25 08:57:15.125 115 12334.30 80.72 55421.82 88888.00 2007-04-25 08:57:15.250 115 12334.17 80.65 55421.82 88888.00 2007-04-25 08:57:15.375 115 12334.17 80.67 55421.80 88888.00 2007-04-25 08:57:15.500 115 12334.20 80.67 55421.78 88888.00 2007-04-25 08:57:15.625 115 12334.25 80.72 55421.80 88888.00 2007-04-25 08:57:15.750 115 12334.25 80.78 55421.82 88888.00 2007-04-25 08:57:15.875 115 12334.23 80.72 55421.80 88888.00 2007-04-25 08:57:16.000 115 12334.17 80.67 55421.75 88888.00 2007-04-25 08:57:16.125 115 12334.27 80.70 55421.78 88888.00 2007-04-25 08:57:16.250 115 12334.25 80.67 55421.80 88888.00 2007-04-25 08:57:16.375 115 12334.23 80.67 55421.75 88888.00 2007-04-25 08:57:16.500 115 12334.20 80.70 55421.78 88888.00 2007-04-25 08:57:16.625 115 12334.17 80.67 55421.80 88888.00 2007-04-25 08:57:16.750 115 12334.12 80.65 55421.75 88888.00 2007-04-25 08:57:16.875 115 12334.15 80.65 55421.72 88888.00 2007-04-25 08:57:17.000 115 12334.20 80.70 55421.78 88888.00 2007-04-25 08:57:17.125 115 12334.17 80.72 55421.80 88888.00 2007-04-25 08:57:17.250 115 12334.20 80.72 55421.82 88888.00 2007-04-25 08:57:17.375 115 12334.25 80.75 55421.78 88888.00 2007-04-25 08:57:17.500 115 12334.20 80.72 55421.78 88888.00 2007-04-25 08:57:17.625 115 12334.15 80.70 55421.75 88888.00 2007-04-25 08:57:17.750 115 12334.23 80.67 55421.80 88888.00 2007-04-25 08:57:17.875 115 12334.27 80.65 55421.80 88888.00 2007-04-25 08:57:18.000 115 12334.17 80.67 55421.75 88888.00 2007-04-25 08:57:18.125 115 12334.15 80.72 55421.80 88888.00 2007-04-25 08:57:18.250 115 12334.10 80.67 55421.78 88888.00 2007-04-25 08:57:18.375 115 12334.15 80.60 55421.75 88888.00 2007-04-25 08:57:18.500 115 12334.27 80.65 55421.78 88888.00 2007-04-25 08:57:18.625 115 12334.35 80.67 55421.78 88888.00 2007-04-25 08:57:18.750 115 12334.30 80.70 55421.78 88888.00 2007-04-25 08:57:18.875 115 12334.25 80.65 55421.78 88888.00 2007-04-25 08:57:19.000 115 12334.27 80.67 55421.78 88888.00 2007-04-25 08:57:19.125 115 12334.23 80.70 55421.80 88888.00 2007-04-25 08:57:19.250 115 12334.17 80.65 55421.72 88888.00 2007-04-25 08:57:19.375 115 12334.20 80.70 55421.80 88888.00 2007-04-25 08:57:19.500 115 12334.25 80.70 55421.78 88888.00 2007-04-25 08:57:19.625 115 12334.27 80.70 55421.80 88888.00 2007-04-25 08:57:19.750 115 12334.30 80.70 55421.78 88888.00 2007-04-25 08:57:19.875 115 12334.33 80.72 55421.78 88888.00 2007-04-25 08:57:20.000 115 12334.33 80.75 55421.78 88888.00 2007-04-25 08:57:20.125 115 12334.27 80.72 55421.78 88888.00 2007-04-25 08:57:20.250 115 12334.25 80.67 55421.75 88888.00 2007-04-25 08:57:20.375 115 12334.30 80.70 55421.78 88888.00 2007-04-25 08:57:20.500 115 12334.25 80.78 55421.82 88888.00 2007-04-25 08:57:20.625 115 12334.17 80.75 55421.80 88888.00 2007-04-25 08:57:20.750 115 12334.20 80.75 55421.78 88888.00 2007-04-25 08:57:20.875 115 12334.27 80.75 55421.75 88888.00 2007-04-25 08:57:21.000 115 12334.33 80.80 55421.80 88888.00 2007-04-25 08:57:21.125 115 12334.33 80.78 55421.80 88888.00 2007-04-25 08:57:21.250 115 12334.33 80.75 55421.80 88888.00 2007-04-25 08:57:21.375 115 12334.33 80.70 55421.78 88888.00 2007-04-25 08:57:21.500 115 12334.35 80.72 55421.78 88888.00 2007-04-25 08:57:21.625 115 12334.38 80.72 55421.78 88888.00 2007-04-25 08:57:21.750 115 12334.38 80.78 55421.80 88888.00 2007-04-25 08:57:21.875 115 12334.38 80.80 55421.82 88888.00 2007-04-25 08:57:22.000 115 12334.27 80.75 55421.78 88888.00 2007-04-25 08:57:22.125 115 12334.25 80.70 55421.78 88888.00 2007-04-25 08:57:22.250 115 12334.20 80.65 55421.75 88888.00 2007-04-25 08:57:22.375 115 12334.20 80.65 55421.72 88888.00 2007-04-25 08:57:22.500 115 12334.27 80.70 55421.75 88888.00 2007-04-25 08:57:22.625 115 12334.25 80.75 55421.80 88888.00 2007-04-25 08:57:22.750 115 12334.17 80.72 55421.75 88888.00 2007-04-25 08:57:22.875 115 12334.23 80.72 55421.78 88888.00 2007-04-25 08:57:23.000 115 12334.38 80.78 55421.80 88888.00 2007-04-25 08:57:23.125 115 12334.40 80.80 55421.82 88888.00 2007-04-25 08:57:23.250 115 12334.40 80.80 55421.82 88888.00 2007-04-25 08:57:23.375 115 12334.33 80.80 55421.80 88888.00 2007-04-25 08:57:23.500 115 12334.25 80.70 55421.78 88888.00 2007-04-25 08:57:23.625 115 12334.27 80.65 55421.78 88888.00 2007-04-25 08:57:23.750 115 12334.30 80.70 55421.78 88888.00 2007-04-25 08:57:23.875 115 12334.23 80.72 55421.75 88888.00 2007-04-25 08:57:24.000 115 12334.15 80.65 55421.75 88888.00 2007-04-25 08:57:24.125 115 12334.15 80.70 55421.78 88888.00 2007-04-25 08:57:24.250 115 12334.25 80.70 55421.80 88888.00 2007-04-25 08:57:24.375 115 12334.30 80.75 55421.80 88888.00 2007-04-25 08:57:24.500 115 12334.30 80.72 55421.78 88888.00 2007-04-25 08:57:24.625 115 12334.33 80.72 55421.78 88888.00 2007-04-25 08:57:24.750 115 12334.35 80.70 55421.75 88888.00 2007-04-25 08:57:24.875 115 12334.35 80.72 55421.78 88888.00 2007-04-25 08:57:25.000 115 12334.35 80.70 55421.72 88888.00 2007-04-25 08:57:25.125 115 12334.30 80.70 55421.72 88888.00 2007-04-25 08:57:25.250 115 12334.30 80.67 55421.72 88888.00 2007-04-25 08:57:25.375 115 12334.38 80.67 55421.72 88888.00 2007-04-25 08:57:25.500 115 12334.38 80.72 55421.72 88888.00 2007-04-25 08:57:25.625 115 12334.35 80.75 55421.75 88888.00 2007-04-25 08:57:25.750 115 12334.33 80.75 55421.78 88888.00 2007-04-25 08:57:25.875 115 12334.35 80.72 55421.72 88888.00 2007-04-25 08:57:26.000 115 12334.23 80.72 55421.70 88888.00 2007-04-25 08:57:26.125 115 12334.23 80.75 55421.70 88888.00 2007-04-25 08:57:26.250 115 12334.25 80.72 55421.72 88888.00 2007-04-25 08:57:26.375 115 12334.27 80.72 55421.72 88888.00 2007-04-25 08:57:26.500 115 12334.33 80.78 55421.75 88888.00 2007-04-25 08:57:26.625 115 12334.30 80.78 55421.72 88888.00 2007-04-25 08:57:26.750 115 12334.33 80.83 55421.72 88888.00 2007-04-25 08:57:26.875 115 12334.35 80.78 55421.72 88888.00 2007-04-25 08:57:27.000 115 12334.25 80.78 55421.70 88888.00 2007-04-25 08:57:27.125 115 12334.25 80.78 55421.75 88888.00 2007-04-25 08:57:27.250 115 12334.25 80.72 55421.75 88888.00 2007-04-25 08:57:27.375 115 12334.30 80.75 55421.72 88888.00 2007-04-25 08:57:27.500 115 12334.35 80.80 55421.72 88888.00 2007-04-25 08:57:27.625 115 12334.35 80.75 55421.80 88888.00 2007-04-25 08:57:27.750 115 12334.33 80.78 55421.75 88888.00 2007-04-25 08:57:27.875 115 12334.33 80.83 55421.72 88888.00 2007-04-25 08:57:28.000 115 12334.35 80.83 55421.70 88888.00 2007-04-25 08:57:28.125 115 12334.40 80.75 55421.75 88888.00 2007-04-25 08:57:28.250 115 12334.42 80.83 55421.72 88888.00 2007-04-25 08:57:28.375 115 12334.40 80.80 55421.70 88888.00 2007-04-25 08:57:28.500 115 12334.27 80.72 55421.70 88888.00 2007-04-25 08:57:28.625 115 12334.30 80.75 55421.72 88888.00 2007-04-25 08:57:28.750 115 12334.30 80.78 55421.70 88888.00 2007-04-25 08:57:28.875 115 12334.30 80.75 55421.72 88888.00 2007-04-25 08:57:29.000 115 12334.30 80.75 55421.72 88888.00 2007-04-25 08:57:29.125 115 12334.25 80.78 55421.72 88888.00 2007-04-25 08:57:29.250 115 12334.23 80.72 55421.70 88888.00 2007-04-25 08:57:29.375 115 12334.27 80.75 55421.72 88888.00 2007-04-25 08:57:29.500 115 12334.30 80.72 55421.75 88888.00 2007-04-25 08:57:29.625 115 12334.30 80.72 55421.72 88888.00 2007-04-25 08:57:29.750 115 12334.33 80.75 55421.72 88888.00 2007-04-25 08:57:29.875 115 12334.33 80.75 55421.68 88888.00 2007-04-25 08:57:30.000 115 12334.42 80.78 55421.70 88888.00 2007-04-25 08:57:30.125 115 12334.40 80.75 55421.72 88888.00 2007-04-25 08:57:30.250 115 12334.38 80.75 55421.72 88888.00 2007-04-25 08:57:30.375 115 12334.40 80.78 55421.75 88888.00 2007-04-25 08:57:30.500 115 12334.35 80.78 55421.70 88888.00 2007-04-25 08:57:30.625 115 12334.38 80.75 55421.72 88888.00 2007-04-25 08:57:30.750 115 12334.40 80.75 55421.70 88888.00 2007-04-25 08:57:30.875 115 12334.38 80.78 55421.70 88888.00 2007-04-25 08:57:31.000 115 12334.40 80.80 55421.72 88888.00 2007-04-25 08:57:31.125 115 12334.38 80.78 55421.72 88888.00 2007-04-25 08:57:31.250 115 12334.30 80.75 55421.72 88888.00 2007-04-25 08:57:31.375 115 12334.35 80.72 55421.70 88888.00 2007-04-25 08:57:31.500 115 12334.33 80.75 55421.72 88888.00 2007-04-25 08:57:31.625 115 12334.30 80.75 55421.72 88888.00 2007-04-25 08:57:31.750 115 12334.33 80.83 55421.72 88888.00 2007-04-25 08:57:31.875 115 12334.35 80.83 55421.72 88888.00 2007-04-25 08:57:32.000 115 12334.30 80.78 55421.70 88888.00 2007-04-25 08:57:32.125 115 12334.30 80.75 55421.70 88888.00 2007-04-25 08:57:32.250 115 12334.30 80.75 55421.70 88888.00 2007-04-25 08:57:32.375 115 12334.38 80.80 55421.68 88888.00 2007-04-25 08:57:32.500 115 12334.42 80.85 55421.70 88888.00 2007-04-25 08:57:32.625 115 12334.52 80.83 55421.72 88888.00 2007-04-25 08:57:32.750 115 12334.48 80.78 55421.72 88888.00 2007-04-25 08:57:32.875 115 12334.35 80.75 55421.70 88888.00 2007-04-25 08:57:33.000 115 12334.33 80.75 55421.68 88888.00 2007-04-25 08:57:33.125 115 12334.35 80.72 55421.70 88888.00 2007-04-25 08:57:33.250 115 12334.33 80.70 55421.72 88888.00 2007-04-25 08:57:33.375 115 12334.35 80.78 55421.72 88888.00 2007-04-25 08:57:33.500 115 12334.33 80.78 55421.70 88888.00 2007-04-25 08:57:33.625 115 12334.35 80.78 55421.70 88888.00 2007-04-25 08:57:33.750 115 12334.33 80.80 55421.70 88888.00 2007-04-25 08:57:33.875 115 12334.30 80.80 55421.70 88888.00 2007-04-25 08:57:34.000 115 12334.27 80.78 55421.68 88888.00 2007-04-25 08:57:34.125 115 12334.27 80.78 55421.70 88888.00 2007-04-25 08:57:34.250 115 12334.30 80.75 55421.72 88888.00 2007-04-25 08:57:34.375 115 12334.33 80.72 55421.72 88888.00 2007-04-25 08:57:34.500 115 12334.27 80.72 55421.72 88888.00 2007-04-25 08:57:34.625 115 12334.30 80.70 55421.70 88888.00 2007-04-25 08:57:34.750 115 12334.33 80.70 55421.70 88888.00 2007-04-25 08:57:34.875 115 12334.40 80.70 55421.70 88888.00 2007-04-25 08:57:35.000 115 12334.42 80.72 55421.70 88888.00 2007-04-25 08:57:35.125 115 12334.40 80.70 55421.68 88888.00 2007-04-25 08:57:35.250 115 12334.27 80.70 55421.70 88888.00 2007-04-25 08:57:35.375 115 12334.20 80.72 55421.65 88888.00 2007-04-25 08:57:35.500 115 12334.30 80.70 55421.70 88888.00 2007-04-25 08:57:35.625 115 12334.38 80.72 55421.72 88888.00 2007-04-25 08:57:35.750 115 12334.42 80.80 55421.78 88888.00 2007-04-25 08:57:35.875 115 12334.42 80.80 55421.75 88888.00 2007-04-25 08:57:36.000 115 12334.35 80.72 55421.72 88888.00 2007-04-25 08:57:36.125 115 12334.38 80.75 55421.70 88888.00 2007-04-25 08:57:36.250 115 12334.38 80.72 55421.70 88888.00 2007-04-25 08:57:36.375 115 12334.40 80.72 55421.68 88888.00 2007-04-25 08:57:36.500 115 12334.35 80.70 55421.68 88888.00 2007-04-25 08:57:36.625 115 12334.27 80.67 55421.68 88888.00 2007-04-25 08:57:36.750 115 12334.27 80.70 55421.72 88888.00 2007-04-25 08:57:36.875 115 12334.33 80.78 55421.75 88888.00 2007-04-25 08:57:37.000 115 12334.38 80.75 55421.72 88888.00 2007-04-25 08:57:37.125 115 12334.38 80.78 55421.72 88888.00 2007-04-25 08:57:37.250 115 12334.30 80.70 55421.72 88888.00 2007-04-25 08:57:37.375 115 12334.30 80.70 55421.72 88888.00 2007-04-25 08:57:37.500 115 12334.35 80.75 55421.72 88888.00 2007-04-25 08:57:37.625 115 12334.33 80.75 55421.70 88888.00 2007-04-25 08:57:37.750 115 12334.33 80.70 55421.72 88888.00 2007-04-25 08:57:37.875 115 12334.30 80.67 55421.68 88888.00 2007-04-25 08:57:38.000 115 12334.30 80.60 55421.68 88888.00 2007-04-25 08:57:38.125 115 12334.27 80.62 55421.70 88888.00 2007-04-25 08:57:38.250 115 12334.35 80.65 55421.72 88888.00 2007-04-25 08:57:38.375 115 12334.38 80.70 55421.70 88888.00 2007-04-25 08:57:38.500 115 12334.35 80.70 55421.68 88888.00 2007-04-25 08:57:38.625 115 12334.35 80.65 55421.68 88888.00 2007-04-25 08:57:38.750 115 12334.42 80.67 55421.65 88888.00 2007-04-25 08:57:38.875 115 12334.48 80.72 55421.72 88888.00 2007-04-25 08:57:39.000 115 12334.42 80.67 55421.68 88888.00 2007-04-25 08:57:39.125 115 12334.40 80.65 55421.68 88888.00 2007-04-25 08:57:39.250 115 12334.38 80.70 55421.70 88888.00 2007-04-25 08:57:39.375 115 12334.48 80.72 55421.68 88888.00 2007-04-25 08:57:39.500 115 12334.45 80.70 55421.68 88888.00 2007-04-25 08:57:39.625 115 12334.40 80.67 55421.70 88888.00 2007-04-25 08:57:39.750 115 12334.38 80.70 55421.72 88888.00 2007-04-25 08:57:39.875 115 12334.38 80.75 55421.70 88888.00 2007-04-25 08:57:40.000 115 12334.27 80.70 55421.70 88888.00 2007-04-25 08:57:40.125 115 12334.27 80.65 55421.72 88888.00 2007-04-25 08:57:40.250 115 12334.35 80.70 55421.72 88888.00 2007-04-25 08:57:40.375 115 12334.38 80.72 55421.72 88888.00 2007-04-25 08:57:40.500 115 12334.35 80.70 55421.70 88888.00 2007-04-25 08:57:40.625 115 12334.33 80.67 55421.70 88888.00 2007-04-25 08:57:40.750 115 12334.33 80.72 55421.65 88888.00 2007-04-25 08:57:40.875 115 12334.35 80.75 55421.65 88888.00 2007-04-25 08:57:41.000 115 12334.40 80.72 55421.68 88888.00 2007-04-25 08:57:41.125 115 12334.40 80.67 55421.68 88888.00 2007-04-25 08:57:41.250 115 12334.30 80.67 55421.68 88888.00 2007-04-25 08:57:41.375 115 12334.33 80.70 55421.70 88888.00 2007-04-25 08:57:41.500 115 12334.40 80.70 55421.68 88888.00 2007-04-25 08:57:41.625 115 12334.35 80.62 55421.62 88888.00 2007-04-25 08:57:41.750 115 12334.33 80.65 55421.65 88888.00 2007-04-25 08:57:41.875 115 12334.35 80.70 55421.68 88888.00 2007-04-25 08:57:42.000 115 12334.35 80.75 55421.68 88888.00 2007-04-25 08:57:42.125 115 12334.27 80.67 55421.65 88888.00 2007-04-25 08:57:42.250 115 12334.23 80.60 55421.65 88888.00 2007-04-25 08:57:42.375 115 12334.30 80.65 55421.65 88888.00 2007-04-25 08:57:42.500 115 12334.35 80.67 55421.65 88888.00 2007-04-25 08:57:42.625 115 12334.30 80.67 55421.62 88888.00 2007-04-25 08:57:42.750 115 12334.35 80.67 55421.65 88888.00 2007-04-25 08:57:42.875 115 12334.42 80.70 55421.65 88888.00 2007-04-25 08:57:43.000 115 12334.38 80.65 55421.62 88888.00 2007-04-25 08:57:43.125 115 12334.30 80.62 55421.62 88888.00 2007-04-25 08:57:43.250 115 12334.30 80.58 55421.65 88888.00 2007-04-25 08:57:43.375 115 12334.35 80.60 55421.65 88888.00 2007-04-25 08:57:43.500 115 12334.38 80.65 55421.68 88888.00 2007-04-25 08:57:43.625 115 12334.33 80.67 55421.70 88888.00 2007-04-25 08:57:43.750 115 12334.33 80.70 55421.68 88888.00 2007-04-25 08:57:43.875 115 12334.33 80.67 55421.68 88888.00 2007-04-25 08:57:44.000 115 12334.30 80.60 55421.68 88888.00 2007-04-25 08:57:44.125 115 12334.35 80.65 55421.70 88888.00 2007-04-25 08:57:44.250 115 12334.42 80.67 55421.72 88888.00 2007-04-25 08:57:44.375 115 12334.48 80.72 55421.72 88888.00 2007-04-25 08:57:44.500 115 12334.38 80.67 55421.68 88888.00 2007-04-25 08:57:44.625 115 12334.35 80.62 55421.68 88888.00 2007-04-25 08:57:44.750 115 12334.33 80.60 55421.65 88888.00 2007-04-25 08:57:44.875 115 12334.35 80.65 55421.68 88888.00 2007-04-25 08:57:45.000 115 12334.38 80.67 55421.68 88888.00 2007-04-25 08:57:45.125 115 12334.33 80.65 55421.70 88888.00 2007-04-25 08:57:45.250 115 12334.30 80.62 55421.68 88888.00 2007-04-25 08:57:45.375 115 12334.35 80.67 55421.70 88888.00 2007-04-25 08:57:45.500 115 12334.38 80.70 55421.70 88888.00 2007-04-25 08:57:45.625 115 12334.35 80.75 55421.70 88888.00 2007-04-25 08:57:45.750 115 12334.35 80.70 55421.70 88888.00 2007-04-25 08:57:45.875 115 12334.38 80.62 55421.68 88888.00 2007-04-25 08:57:46.000 115 12334.42 80.62 55421.68 88888.00 2007-04-25 08:57:46.125 115 12334.48 80.67 55421.68 88888.00 2007-04-25 08:57:46.250 115 12334.50 80.70 55421.70 88888.00 2007-04-25 08:57:46.375 115 12334.52 80.70 55421.75 88888.00 2007-04-25 08:57:46.500 115 12334.55 80.72 55421.72 88888.00 2007-04-25 08:57:46.625 115 12334.52 80.67 55421.72 88888.00 2007-04-25 08:57:46.750 115 12334.48 80.62 55421.70 88888.00 2007-04-25 08:57:46.875 115 12334.48 80.65 55421.68 88888.00 2007-04-25 08:57:47.000 115 12334.45 80.72 55421.68 88888.00 2007-04-25 08:57:47.125 115 12334.33 80.62 55421.65 88888.00 2007-04-25 08:57:47.250 115 12334.30 80.60 55421.68 88888.00 2007-04-25 08:57:47.375 115 12334.33 80.67 55421.65 88888.00 2007-04-25 08:57:47.500 115 12334.35 80.67 55421.68 88888.00 2007-04-25 08:57:47.625 115 12334.25 80.65 55421.65 88888.00 2007-04-25 08:57:47.750 115 12334.23 80.60 55421.62 88888.00 2007-04-25 08:57:47.875 115 12334.30 80.62 55421.65 88888.00 2007-04-25 08:57:48.000 115 12334.38 80.65 55421.65 88888.00 2007-04-25 08:57:48.125 115 12334.38 80.65 55421.65 88888.00 2007-04-25 08:57:48.250 115 12334.35 80.60 55421.70 88888.00 2007-04-25 08:57:48.375 115 12334.40 80.67 55421.70 88888.00 2007-04-25 08:57:48.500 115 12334.38 80.65 55421.68 88888.00 2007-04-25 08:57:48.625 115 12334.40 80.65 55421.68 88888.00 2007-04-25 08:57:48.750 115 12334.35 80.58 55421.68 88888.00 2007-04-25 08:57:48.875 115 12334.38 80.53 55421.68 88888.00 2007-04-25 08:57:49.000 115 12334.42 80.62 55421.65 88888.00 2007-04-25 08:57:49.125 115 12334.40 80.65 55421.65 88888.00 2007-04-25 08:57:49.250 115 12334.40 80.62 55421.68 88888.00 2007-04-25 08:57:49.375 115 12334.40 80.60 55421.68 88888.00 2007-04-25 08:57:49.500 115 12334.38 80.58 55421.65 88888.00 2007-04-25 08:57:49.625 115 12334.35 80.58 55421.62 88888.00 2007-04-25 08:57:49.750 115 12334.38 80.60 55421.62 88888.00 2007-04-25 08:57:49.875 115 12334.38 80.58 55421.62 88888.00 2007-04-25 08:57:50.000 115 12334.35 80.55 55421.60 88888.00 2007-04-25 08:57:50.125 115 12334.38 80.55 55421.62 88888.00 2007-04-25 08:57:50.250 115 12334.50 80.62 55421.65 88888.00 2007-04-25 08:57:50.375 115 12334.52 80.65 55421.65 88888.00 2007-04-25 08:57:50.500 115 12334.45 80.60 55421.68 88888.00 2007-04-25 08:57:50.625 115 12334.48 80.65 55421.70 88888.00 2007-04-25 08:57:50.750 115 12334.45 80.62 55421.70 88888.00 2007-04-25 08:57:50.875 115 12334.42 80.62 55421.68 88888.00 2007-04-25 08:57:51.000 115 12334.40 80.60 55421.65 88888.00 2007-04-25 08:57:51.125 115 12334.35 80.55 55421.68 88888.00 2007-04-25 08:57:51.250 115 12334.33 80.58 55421.65 88888.00 2007-04-25 08:57:51.375 115 12334.40 80.58 55421.62 88888.00 2007-04-25 08:57:51.500 115 12334.42 80.58 55421.62 88888.00 2007-04-25 08:57:51.625 115 12334.40 80.58 55421.62 88888.00 2007-04-25 08:57:51.750 115 12334.42 80.58 55421.68 88888.00 2007-04-25 08:57:51.875 115 12334.48 80.58 55421.65 88888.00 2007-04-25 08:57:52.000 115 12334.48 80.53 55421.65 88888.00 2007-04-25 08:57:52.125 115 12334.45 80.55 55421.65 88888.00 2007-04-25 08:57:52.250 115 12334.40 80.50 55421.68 88888.00 2007-04-25 08:57:52.375 115 12334.42 80.55 55421.65 88888.00 2007-04-25 08:57:52.500 115 12334.48 80.55 55421.65 88888.00 2007-04-25 08:57:52.625 115 12334.55 80.53 55421.65 88888.00 2007-04-25 08:57:52.750 115 12334.52 80.58 55421.65 88888.00 2007-04-25 08:57:52.875 115 12334.45 80.55 55421.68 88888.00 2007-04-25 08:57:53.000 115 12334.42 80.58 55421.65 88888.00 2007-04-25 08:57:53.125 115 12334.40 80.58 55421.65 88888.00 2007-04-25 08:57:53.250 115 12334.42 80.53 55421.65 88888.00 2007-04-25 08:57:53.375 115 12334.45 80.55 55421.68 88888.00 2007-04-25 08:57:53.500 115 12334.42 80.58 55421.65 88888.00 2007-04-25 08:57:53.625 115 12334.35 80.58 55421.68 88888.00 2007-04-25 08:57:53.750 115 12334.38 80.58 55421.68 88888.00 2007-04-25 08:57:53.875 115 12334.45 80.60 55421.68 88888.00 2007-04-25 08:57:54.000 115 12334.42 80.58 55421.65 88888.00 2007-04-25 08:57:54.125 115 12334.45 80.62 55421.70 88888.00 2007-04-25 08:57:54.250 115 12334.45 80.62 55421.68 88888.00 2007-04-25 08:57:54.375 115 12334.40 80.58 55421.62 88888.00 2007-04-25 08:57:54.500 115 12334.42 80.58 55421.65 88888.00 2007-04-25 08:57:54.625 115 12334.48 80.58 55421.65 88888.00 2007-04-25 08:57:54.750 115 12334.50 80.58 55421.68 88888.00 2007-04-25 08:57:54.875 115 12334.48 80.55 55421.62 88888.00 2007-04-25 08:57:55.000 115 12334.45 80.55 55421.65 88888.00 2007-04-25 08:57:55.125 115 12334.45 80.55 55421.65 88888.00 2007-04-25 08:57:55.250 115 12334.45 80.55 55421.65 88888.00 2007-04-25 08:57:55.375 115 12334.45 80.53 55421.68 88888.00 2007-04-25 08:57:55.500 115 12334.45 80.58 55421.68 88888.00 2007-04-25 08:57:55.625 115 12334.55 80.53 55421.65 88888.00 2007-04-25 08:57:55.750 115 12334.62 80.53 55421.68 88888.00 2007-04-25 08:57:55.875 115 12334.58 80.55 55421.65 88888.00 2007-04-25 08:57:56.000 115 12334.55 80.58 55421.65 88888.00 2007-04-25 08:57:56.125 115 12334.55 80.58 55421.65 88888.00 2007-04-25 08:57:56.250 115 12334.48 80.55 55421.68 88888.00 2007-04-25 08:57:56.375 115 12334.50 80.58 55421.65 88888.00 2007-04-25 08:57:56.500 115 12334.48 80.55 55421.65 88888.00 2007-04-25 08:57:56.625 115 12334.45 80.47 55421.65 88888.00 2007-04-25 08:57:56.750 115 12334.50 80.50 55421.65 88888.00 2007-04-25 08:57:56.875 115 12334.50 80.55 55421.65 88888.00 2007-04-25 08:57:57.000 115 12334.42 80.50 55421.62 88888.00 2007-04-25 08:57:57.125 115 12334.40 80.53 55421.65 88888.00 2007-04-25 08:57:57.250 115 12334.35 80.53 55421.62 88888.00 2007-04-25 08:57:57.375 115 12334.38 80.55 55421.62 88888.00 2007-04-25 08:57:57.500 115 12334.45 80.58 55421.65 88888.00 2007-04-25 08:57:57.625 115 12334.42 80.58 55421.65 88888.00 2007-04-25 08:57:57.750 115 12334.45 80.55 55421.65 88888.00 2007-04-25 08:57:57.875 115 12334.48 80.55 55421.65 88888.00 2007-04-25 08:57:58.000 115 12334.45 80.53 55421.60 88888.00 2007-04-25 08:57:58.125 115 12334.42 80.50 55421.60 88888.00 2007-04-25 08:57:58.250 115 12334.42 80.53 55421.65 88888.00 2007-04-25 08:57:58.375 115 12334.48 80.58 55421.68 88888.00 2007-04-25 08:57:58.500 115 12334.48 80.55 55421.68 88888.00 2007-04-25 08:57:58.625 115 12334.52 80.55 55421.68 88888.00 2007-04-25 08:57:58.750 115 12334.45 80.50 55421.62 88888.00 2007-04-25 08:57:58.875 115 12334.45 80.47 55421.62 88888.00 2007-04-25 08:57:59.000 115 12334.50 80.47 55421.62 88888.00 2007-04-25 08:57:59.125 115 12334.52 80.50 55421.62 88888.00 2007-04-25 08:57:59.250 115 12334.52 80.58 55421.62 88888.00 2007-04-25 08:57:59.375 115 12334.48 80.58 55421.60 88888.00 2007-04-25 08:57:59.500 115 12334.40 80.55 55421.62 88888.00 2007-04-25 08:57:59.625 115 12334.42 80.53 55421.65 88888.00 2007-04-25 08:57:59.750 115 12334.52 80.47 55421.68 88888.00 2007-04-25 08:57:59.875 115 12334.55 80.53 55421.65 88888.00 2007-04-25 08:58:00.000 115 12334.52 80.53 55421.65 88888.00 2007-04-25 08:58:00.125 115 12334.45 80.53 55421.68 88888.00 2007-04-25 08:58:00.250 115 12334.48 80.53 55421.68 88888.00 2007-04-25 08:58:00.375 115 12334.50 80.47 55421.65 88888.00 2007-04-25 08:58:00.500 115 12334.48 80.50 55421.68 88888.00 2007-04-25 08:58:00.625 115 12334.50 80.50 55421.65 88888.00 2007-04-25 08:58:00.750 115 12334.52 80.53 55421.72 88888.00 2007-04-25 08:58:00.875 115 12334.58 80.55 55421.70 88888.00 2007-04-25 08:58:01.000 115 12334.55 80.53 55421.70 88888.00 2007-04-25 08:58:01.125 115 12334.55 80.53 55421.68 88888.00 2007-04-25 08:58:01.250 115 12334.42 80.47 55421.70 88888.00 2007-04-25 08:58:01.375 115 12334.45 80.53 55421.65 88888.00 2007-04-25 08:58:01.500 115 12334.48 80.55 55421.62 88888.00 2007-04-25 08:58:01.625 115 12334.48 80.55 55421.62 88888.00 2007-04-25 08:58:01.750 115 12334.50 80.55 55421.62 88888.00 2007-04-25 08:58:01.875 115 12334.48 80.53 55421.68 88888.00 2007-04-25 08:58:02.000 115 12334.48 80.58 55421.65 88888.00 2007-04-25 08:58:02.125 115 12334.52 80.53 55421.65 88888.00 2007-04-25 08:58:02.250 115 12334.60 80.53 55421.68 88888.00 2007-04-25 08:58:02.375 115 12334.55 80.55 55421.68 88888.00 2007-04-25 08:58:02.500 115 12334.42 80.50 55421.62 88888.00 2007-04-25 08:58:02.625 115 12334.38 80.55 55421.62 88888.00 2007-04-25 08:58:02.750 115 12334.40 80.53 55421.65 88888.00 2007-04-25 08:58:02.875 115 12334.48 80.53 55421.65 88888.00 2007-04-25 08:58:03.000 115 12334.50 80.50 55421.62 88888.00 2007-04-25 08:58:03.125 115 12334.50 80.47 55421.65 88888.00 2007-04-25 08:58:03.250 115 12334.50 80.50 55421.68 88888.00 2007-04-25 08:58:03.375 115 12334.45 80.50 55421.68 88888.00 2007-04-25 08:58:03.500 115 12334.40 80.47 55421.65 88888.00 2007-04-25 08:58:03.625 115 12334.48 80.53 55421.65 88888.00 2007-04-25 08:58:03.750 115 12334.48 80.47 55421.65 88888.00 2007-04-25 08:58:03.875 115 12334.45 80.50 55421.68 88888.00 2007-04-25 08:58:04.000 115 12334.60 80.58 55421.65 88888.00 2007-04-25 08:58:04.125 115 12334.62 80.55 55421.65 88888.00 2007-04-25 08:58:04.250 115 12334.42 80.50 55421.62 88888.00 2007-04-25 08:58:04.375 115 12334.40 80.45 55421.60 88888.00 2007-04-25 08:58:04.500 115 12334.35 80.42 55421.60 88888.00 2007-04-25 08:58:04.625 115 12334.42 80.45 55421.62 88888.00 2007-04-25 08:58:04.750 115 12334.42 80.47 55421.65 88888.00 2007-04-25 08:58:04.875 115 12334.40 80.45 55421.65 88888.00 2007-04-25 08:58:05.000 115 12334.40 80.50 55421.68 88888.00 2007-04-25 08:58:05.125 115 12334.40 80.50 55421.65 88888.00 2007-04-25 08:58:05.250 115 12334.38 80.47 55421.65 88888.00 2007-04-25 08:58:05.375 115 12334.42 80.47 55421.65 88888.00 2007-04-25 08:58:05.500 115 12334.50 80.50 55421.68 88888.00 2007-04-25 08:58:05.625 115 12334.50 80.55 55421.68 88888.00 2007-04-25 08:58:05.750 115 12334.45 80.50 55421.65 88888.00 2007-04-25 08:58:05.875 115 12334.45 80.47 55421.65 88888.00 2007-04-25 08:58:06.000 115 12334.45 80.45 55421.65 88888.00 2007-04-25 08:58:06.125 115 12334.50 80.53 55421.68 88888.00 2007-04-25 08:58:06.250 115 12334.40 80.45 55421.65 88888.00 2007-04-25 08:58:06.375 115 12334.40 80.45 55421.62 88888.00 2007-04-25 08:58:06.500 115 12334.48 80.50 55421.60 88888.00 2007-04-25 08:58:06.625 115 12334.45 80.45 55421.60 88888.00 2007-04-25 08:58:06.750 115 12334.40 80.45 55421.65 88888.00 2007-04-25 08:58:06.875 115 12334.42 80.40 55421.62 88888.00 2007-04-25 08:58:07.000 115 12334.42 80.40 55421.62 88888.00 2007-04-25 08:58:07.125 115 12334.45 80.40 55421.60 88888.00 2007-04-25 08:58:07.250 115 12334.48 80.40 55421.60 88888.00 2007-04-25 08:58:07.375 115 12334.58 80.38 55421.62 88888.00 2007-04-25 08:58:07.500 115 12334.62 80.40 55421.62 88888.00 2007-04-25 08:58:07.625 115 12334.62 80.45 55421.62 88888.00 2007-04-25 08:58:07.750 115 12334.55 80.45 55421.62 88888.00 2007-04-25 08:58:07.875 115 12334.48 80.45 55421.60 88888.00 2007-04-25 08:58:08.000 115 12334.52 80.45 55421.60 88888.00 2007-04-25 08:58:08.125 115 12334.58 80.47 55421.60 88888.00 2007-04-25 08:58:08.250 115 12334.62 80.50 55421.62 88888.00 2007-04-25 08:58:08.375 115 12334.67 80.50 55421.60 88888.00 2007-04-25 08:58:08.500 115 12334.65 80.47 55421.62 88888.00 2007-04-25 08:58:08.625 115 12334.60 80.40 55421.60 88888.00 2007-04-25 08:58:08.750 115 12334.58 80.38 55421.62 88888.00 2007-04-25 08:58:08.875 115 12334.58 80.45 55421.62 88888.00 2007-04-25 08:58:09.000 115 12334.60 80.50 55421.62 88888.00 2007-04-25 08:58:09.125 115 12334.60 80.50 55421.62 88888.00 2007-04-25 08:58:09.250 115 12334.58 80.42 55421.62 88888.00 2007-04-25 08:58:09.375 115 12334.60 80.45 55421.62 88888.00 2007-04-25 08:58:09.500 115 12334.52 80.42 55421.65 88888.00 2007-04-25 08:58:09.625 115 12334.52 80.45 55421.60 88888.00 2007-04-25 08:58:09.750 115 12334.58 80.47 55421.62 88888.00 2007-04-25 08:58:09.875 115 12334.58 80.40 55421.62 88888.00 2007-04-25 08:58:10.000 115 12334.50 80.42 55421.60 88888.00 2007-04-25 08:58:10.125 115 12334.52 80.42 55421.62 88888.00 2007-04-25 08:58:10.250 115 12334.58 80.42 55421.62 88888.00 2007-04-25 08:58:10.375 115 12334.55 80.42 55421.62 88888.00 2007-04-25 08:58:10.500 115 12334.52 80.38 55421.62 88888.00 2007-04-25 08:58:10.625 115 12334.50 80.40 55421.62 88888.00 2007-04-25 08:58:10.750 115 12334.50 80.45 55421.62 88888.00 2007-04-25 08:58:10.875 115 12334.52 80.47 55421.65 88888.00 2007-04-25 08:58:11.000 115 12334.58 80.45 55421.62 88888.00 2007-04-25 08:58:11.125 115 12334.52 80.42 55421.60 88888.00 2007-04-25 08:58:11.250 115 12334.48 80.38 55421.62 88888.00 2007-04-25 08:58:11.375 115 12334.55 80.40 55421.62 88888.00 2007-04-25 08:58:11.500 115 12334.60 80.42 55421.62 88888.00 2007-04-25 08:58:11.625 115 12334.55 80.45 55421.65 88888.00 2007-04-25 08:58:11.750 115 12334.42 80.47 55421.60 88888.00 2007-04-25 08:58:11.875 115 12334.40 80.45 55421.62 88888.00 2007-04-25 08:58:12.000 115 12334.45 80.38 55421.62 88888.00 2007-04-25 08:58:12.125 115 12334.48 80.42 55421.60 88888.00 2007-04-25 08:58:12.250 115 12334.48 80.40 55421.62 88888.00 2007-04-25 08:58:12.375 115 12334.55 80.42 55421.62 88888.00 2007-04-25 08:58:12.500 115 12334.58 80.40 55421.60 88888.00 2007-04-25 08:58:12.625 115 12334.58 80.40 55421.60 88888.00 2007-04-25 08:58:12.750 115 12334.55 80.40 55421.57 88888.00 2007-04-25 08:58:12.875 115 12334.60 80.40 55421.57 88888.00 2007-04-25 08:58:13.000 115 12334.58 80.42 55421.60 88888.00 2007-04-25 08:58:13.125 115 12334.52 80.42 55421.62 88888.00 2007-04-25 08:58:13.250 115 12334.50 80.42 55421.62 88888.00 2007-04-25 08:58:13.375 115 12334.48 80.45 55421.60 88888.00 2007-04-25 08:58:13.500 115 12334.52 80.47 55421.62 88888.00 2007-04-25 08:58:13.625 115 12334.60 80.45 55421.62 88888.00 2007-04-25 08:58:13.750 115 12334.55 80.47 55421.62 88888.00 2007-04-25 08:58:13.875 115 12334.48 80.45 55421.60 88888.00 2007-04-25 08:58:14.000 115 12334.45 80.38 55421.57 88888.00 2007-04-25 08:58:14.125 115 12334.38 80.35 55421.60 88888.00 2007-04-25 08:58:14.250 115 12334.45 80.40 55421.62 88888.00 2007-04-25 08:58:14.375 115 12334.55 80.47 55421.60 88888.00 2007-04-25 08:58:14.500 115 12334.60 80.47 55421.65 88888.00 2007-04-25 08:58:14.625 115 12334.55 80.42 55421.62 88888.00 2007-04-25 08:58:14.750 115 12334.45 80.38 55421.60 88888.00 2007-04-25 08:58:14.875 115 12334.42 80.45 55421.62 88888.00 2007-04-25 08:58:15.000 115 12334.45 80.40 55421.60 88888.00 2007-04-25 08:58:15.125 115 12334.42 80.35 55421.60 88888.00 2007-04-25 08:58:15.250 115 12334.40 80.35 55421.60 88888.00 2007-04-25 08:58:15.375 115 12334.45 80.40 55421.57 88888.00 2007-04-25 08:58:15.500 115 12334.50 80.47 55421.60 88888.00 2007-04-25 08:58:15.625 115 12334.48 80.45 55421.57 88888.00 2007-04-25 08:58:15.750 115 12334.42 80.40 55421.60 88888.00 2007-04-25 08:58:15.875 115 12334.50 80.40 55421.60 88888.00 2007-04-25 08:58:16.000 115 12334.65 80.42 55421.62 88888.00 2007-04-25 08:58:16.125 115 12334.62 80.42 55421.60 88888.00 2007-04-25 08:58:16.250 115 12334.52 80.38 55421.60 88888.00 2007-04-25 08:58:16.375 115 12334.58 80.42 55421.62 88888.00 2007-04-25 08:58:16.500 115 12334.60 80.42 55421.62 88888.00 2007-04-25 08:58:16.625 115 12334.58 80.40 55421.62 88888.00 2007-04-25 08:58:16.750 115 12334.52 80.40 55421.62 88888.00 2007-04-25 08:58:16.875 115 12334.58 80.45 55421.62 88888.00 2007-04-25 08:58:17.000 115 12334.67 80.45 55421.60 88888.00 2007-04-25 08:58:17.125 115 12334.62 80.40 55421.62 88888.00 2007-04-25 08:58:17.250 115 12334.58 80.40 55421.62 88888.00 2007-04-25 08:58:17.375 115 12334.62 80.42 55421.60 88888.00 2007-04-25 08:58:17.500 115 12334.65 80.38 55421.60 88888.00 2007-04-25 08:58:17.625 115 12334.62 80.40 55421.62 88888.00 2007-04-25 08:58:17.750 115 12334.62 80.45 55421.62 88888.00 2007-04-25 08:58:17.875 115 12334.52 80.35 55421.60 88888.00 2007-04-25 08:58:18.000 115 12334.48 80.28 55421.57 88888.00 2007-04-25 08:58:18.125 115 12334.55 80.33 55421.57 88888.00 2007-04-25 08:58:18.250 115 12334.55 80.42 55421.65 88888.00 2007-04-25 08:58:18.375 115 12334.55 80.40 55421.62 88888.00 2007-04-25 08:58:18.500 115 12334.60 80.33 55421.60 88888.00 2007-04-25 08:58:18.625 115 12334.62 80.30 55421.57 88888.00 2007-04-25 08:58:18.750 115 12334.52 80.33 55421.57 88888.00 2007-04-25 08:58:18.875 115 12334.50 80.35 55421.57 88888.00 2007-04-25 08:58:19.000 115 12334.58 80.35 55421.57 88888.00 2007-04-25 08:58:19.125 115 12334.65 80.30 55421.60 88888.00 2007-04-25 08:58:19.250 115 12334.62 80.33 55421.60 88888.00 2007-04-25 08:58:19.375 115 12334.62 80.38 55421.65 88888.00 2007-04-25 08:58:19.500 115 12334.62 80.42 55421.62 88888.00 2007-04-25 08:58:19.625 115 12334.67 80.42 55421.65 88888.00 2007-04-25 08:58:19.750 115 12334.70 80.38 55421.62 88888.00 2007-04-25 08:58:19.875 115 12334.62 80.35 55421.62 88888.00 2007-04-25 08:58:20.000 115 12334.58 80.40 55421.60 88888.00 2007-04-25 08:58:20.125 115 12334.58 80.35 55421.60 88888.00 2007-04-25 08:58:20.250 115 12334.55 80.38 55421.55 88888.00 2007-04-25 08:58:20.375 115 12334.60 80.40 55421.55 88888.00 2007-04-25 08:58:20.500 115 12334.65 80.40 55421.57 88888.00 2007-04-25 08:58:20.625 115 12334.67 80.42 55421.60 88888.00 2007-04-25 08:58:20.750 115 12334.65 80.42 55421.62 88888.00 2007-04-25 08:58:20.875 115 12334.60 80.38 55421.62 88888.00 2007-04-25 08:58:21.000 115 12334.60 80.38 55421.60 88888.00 2007-04-25 08:58:21.125 115 12334.62 80.30 55421.57 88888.00 2007-04-25 08:58:21.250 115 12334.60 80.28 55421.57 88888.00 2007-04-25 08:58:21.375 115 12334.65 80.35 55421.60 88888.00 2007-04-25 08:58:21.500 115 12334.73 80.38 55421.62 88888.00 2007-04-25 08:58:21.625 115 12334.70 80.35 55421.60 88888.00 2007-04-25 08:58:21.750 115 12334.58 80.38 55421.62 88888.00 2007-04-25 08:58:21.875 115 12334.60 80.35 55421.65 88888.00 2007-04-25 08:58:22.000 115 12334.62 80.33 55421.65 88888.00 2007-04-25 08:58:22.125 115 12334.67 80.35 55421.62 88888.00 2007-04-25 08:58:22.250 115 12334.60 80.28 55421.57 88888.00 2007-04-25 08:58:22.375 115 12334.62 80.30 55421.57 88888.00 2007-04-25 08:58:22.500 115 12334.62 80.35 55421.60 88888.00 2007-04-25 08:58:22.625 115 12334.62 80.35 55421.60 88888.00 2007-04-25 08:58:22.750 115 12334.62 80.35 55421.60 88888.00 2007-04-25 08:58:22.875 115 12334.52 80.28 55421.57 88888.00 2007-04-25 08:58:23.000 115 12334.58 80.28 55421.57 88888.00 2007-04-25 08:58:23.125 115 12334.70 80.33 55421.57 88888.00 2007-04-25 08:58:23.250 115 12334.62 80.28 55421.55 88888.00 2007-04-25 08:58:23.375 115 12334.58 80.30 55421.57 88888.00 2007-04-25 08:58:23.500 115 12334.52 80.22 55421.57 88888.00 2007-04-25 08:58:23.625 115 12334.50 80.20 55421.55 88888.00 2007-04-25 08:58:23.750 115 12334.60 80.30 55421.57 88888.00 2007-04-25 08:58:23.875 115 12334.67 80.33 55421.62 88888.00 2007-04-25 08:58:24.000 115 12334.62 80.28 55421.60 88888.00 2007-04-25 08:58:24.125 115 12334.60 80.28 55421.62 88888.00 2007-04-25 08:58:24.250 115 12334.58 80.28 55421.62 88888.00 2007-04-25 08:58:24.375 115 12334.67 80.30 55421.60 88888.00 2007-04-25 08:58:24.500 115 12334.67 80.30 55421.60 88888.00 2007-04-25 08:58:24.625 115 12334.52 80.30 55421.60 88888.00 2007-04-25 08:58:24.750 115 12334.48 80.30 55421.57 88888.00 2007-04-25 08:58:24.875 115 12334.52 80.28 55421.60 88888.00 2007-04-25 08:58:25.000 115 12334.65 80.33 55421.60 88888.00 2007-04-25 08:58:25.125 115 12334.67 80.33 55421.62 88888.00 2007-04-25 08:58:25.250 115 12334.55 80.25 55421.60 88888.00 2007-04-25 08:58:25.375 115 12334.62 80.22 55421.62 88888.00 2007-04-25 08:58:25.500 115 12334.62 80.30 55421.65 88888.00 2007-04-25 08:58:25.625 115 12334.65 80.35 55421.65 88888.00 2007-04-25 08:58:25.750 115 12334.67 80.33 55421.62 88888.00 2007-04-25 08:58:25.875 115 12334.70 80.30 55421.62 88888.00 2007-04-25 08:58:26.000 115 12334.73 80.33 55421.62 88888.00 2007-04-25 08:58:26.125 115 12334.73 80.38 55421.62 88888.00 2007-04-25 08:58:26.250 115 12334.67 80.35 55421.62 88888.00 2007-04-25 08:58:26.375 115 12334.65 80.30 55421.62 88888.00 2007-04-25 08:58:26.500 115 12334.58 80.25 55421.60 88888.00 2007-04-25 08:58:26.625 115 12334.60 80.25 55421.60 88888.00 2007-04-25 08:58:26.750 115 12334.58 80.28 55421.62 88888.00 2007-04-25 08:58:26.875 115 12334.65 80.33 55421.62 88888.00 2007-04-25 08:58:27.000 115 12334.67 80.25 55421.62 88888.00 2007-04-25 08:58:27.125 115 12334.67 80.28 55421.62 88888.00 2007-04-25 08:58:27.250 115 12334.65 80.28 55421.62 88888.00 2007-04-25 08:58:27.375 115 12334.67 80.28 55421.60 88888.00 2007-04-25 08:58:27.500 115 12334.55 80.22 55421.60 88888.00 2007-04-25 08:58:27.625 115 12334.48 80.28 55421.55 88888.00 2007-04-25 08:58:27.750 115 12334.48 80.33 55421.60 88888.00 2007-04-25 08:58:27.875 115 12334.55 80.28 55421.60 88888.00 2007-04-25 08:58:28.000 115 12334.55 80.22 55421.60 88888.00 2007-04-25 08:58:28.125 115 12334.50 80.25 55421.65 88888.00 2007-04-25 08:58:28.250 115 12334.50 80.38 55421.65 88888.00 2007-04-25 08:58:28.375 115 12334.55 80.38 55421.65 88888.00 2007-04-25 08:58:28.500 115 12334.55 80.25 55421.62 88888.00 2007-04-25 08:58:28.625 115 12334.55 80.17 55421.60 88888.00 2007-04-25 08:58:28.750 115 12334.62 80.25 55421.57 88888.00 2007-04-25 08:58:28.875 115 12334.62 80.25 55421.60 88888.00 2007-04-25 08:58:29.000 115 12334.58 80.22 55421.57 88888.00 2007-04-25 08:58:29.125 115 12334.58 80.22 55421.62 88888.00 2007-04-25 08:58:29.250 115 12334.58 80.17 55421.62 88888.00 2007-04-25 08:58:29.375 115 12334.60 80.17 55421.62 88888.00 2007-04-25 08:58:29.500 115 12334.58 80.22 55421.62 88888.00 2007-04-25 08:58:29.625 115 12334.60 80.28 55421.62 88888.00 2007-04-25 08:58:29.750 115 12334.62 80.25 55421.60 88888.00 2007-04-25 08:58:29.875 115 12334.62 80.20 55421.62 88888.00 2007-04-25 08:58:30.000 115 12334.55 80.25 55421.60 88888.00 2007-04-25 08:58:30.125 115 12334.55 80.25 55421.62 88888.00 2007-04-25 08:58:30.250 115 12334.62 80.22 55421.62 88888.00 2007-04-25 08:58:30.375 115 12334.65 80.25 55421.60 88888.00 2007-04-25 08:58:30.500 115 12334.58 80.22 55421.57 88888.00 2007-04-25 08:58:30.625 115 12334.50 80.22 55421.57 88888.00 2007-04-25 08:58:30.750 115 12334.55 80.20 55421.65 88888.00 2007-04-25 08:58:30.875 115 12334.60 80.25 55421.65 88888.00 2007-04-25 08:58:31.000 115 12334.60 80.25 55421.62 88888.00 2007-04-25 08:58:31.125 115 12334.60 80.25 55421.62 88888.00 2007-04-25 08:58:31.250 115 12334.58 80.17 55421.60 88888.00 2007-04-25 08:58:31.375 115 12334.60 80.17 55421.60 88888.00 2007-04-25 08:58:31.500 115 12334.60 80.17 55421.60 88888.00 2007-04-25 08:58:31.625 115 12334.55 80.20 55421.60 88888.00 2007-04-25 08:58:31.750 115 12334.55 80.25 55421.62 88888.00 2007-04-25 08:58:31.875 115 12334.58 80.28 55421.62 88888.00 2007-04-25 08:58:32.000 115 12334.52 80.20 55421.57 88888.00 2007-04-25 08:58:32.125 115 12334.58 80.17 55421.62 88888.00 2007-04-25 08:58:32.250 115 12334.67 80.22 55421.65 88888.00 2007-04-25 08:58:32.375 115 12334.73 80.28 55421.65 88888.00 2007-04-25 08:58:32.500 115 12334.65 80.28 55421.62 88888.00 2007-04-25 08:58:32.625 115 12334.67 80.22 55421.62 88888.00 2007-04-25 08:58:32.750 115 12334.65 80.17 55421.57 88888.00 2007-04-25 08:58:32.875 115 12334.60 80.17 55421.57 88888.00 2007-04-25 08:58:33.000 115 12334.60 80.15 55421.55 88888.00 2007-04-25 08:58:33.125 115 12334.65 80.20 55421.60 88888.00 2007-04-25 08:58:33.250 115 12334.58 80.20 55421.57 88888.00 2007-04-25 08:58:33.375 115 12334.55 80.20 55421.55 88888.00 2007-04-25 08:58:33.500 115 12334.65 80.20 55421.57 88888.00 2007-04-25 08:58:33.625 115 12334.73 80.22 55421.60 88888.00 2007-04-25 08:58:33.750 115 12334.67 80.22 55421.57 88888.00 2007-04-25 08:58:33.875 115 12334.60 80.10 55421.55 88888.00 2007-04-25 08:58:34.000 115 12334.55 80.10 55421.55 88888.00 2007-04-25 08:58:34.125 115 12334.50 80.15 55421.60 88888.00 2007-04-25 08:58:34.250 115 12334.52 80.15 55421.60 88888.00 2007-04-25 08:58:34.375 115 12334.65 80.17 55421.60 88888.00 2007-04-25 08:58:34.500 115 12334.62 80.17 55421.60 88888.00 2007-04-25 08:58:34.625 115 12334.52 80.15 55421.57 88888.00 2007-04-25 08:58:34.750 115 12334.50 80.10 55421.55 88888.00 2007-04-25 08:58:34.875 115 12334.50 80.12 55421.57 88888.00 2007-04-25 08:58:35.000 115 12334.50 80.15 55421.55 88888.00 2007-04-25 08:58:35.125 115 12334.48 80.15 55421.60 88888.00 2007-04-25 08:58:35.250 115 12334.50 80.22 55421.62 88888.00 2007-04-25 08:58:35.375 115 12334.55 80.20 55421.62 88888.00 2007-04-25 08:58:35.500 115 12334.58 80.17 55421.60 88888.00 2007-04-25 08:58:35.625 115 12334.62 80.15 55421.60 88888.00 2007-04-25 08:58:35.750 115 12334.65 80.17 55421.60 88888.00 2007-04-25 08:58:35.875 115 12334.65 80.15 55421.60 88888.00 2007-04-25 08:58:36.000 115 12334.58 80.15 55421.60 88888.00 2007-04-25 08:58:36.125 115 12334.58 80.15 55421.62 88888.00 2007-04-25 08:58:36.250 115 12334.52 80.12 55421.65 88888.00 2007-04-25 08:58:36.375 115 12334.50 80.15 55421.62 88888.00 2007-04-25 08:58:36.500 115 12334.48 80.17 55421.62 88888.00 2007-04-25 08:58:36.625 115 12334.52 80.12 55421.65 88888.00 2007-04-25 08:58:36.750 115 12334.48 80.17 55421.65 88888.00 2007-04-25 08:58:36.875 115 12334.48 80.25 55421.68 88888.00 2007-04-25 08:58:37.000 115 12334.52 80.22 55421.65 88888.00 2007-04-25 08:58:37.125 115 12334.55 80.15 55421.65 88888.00 2007-04-25 08:58:37.250 115 12334.50 80.20 55421.65 88888.00 2007-04-25 08:58:37.375 115 12334.48 80.15 55421.62 88888.00 2007-04-25 08:58:37.500 115 12334.50 80.15 55421.62 88888.00 2007-04-25 08:58:37.625 115 12334.48 80.10 55421.62 88888.00 2007-04-25 08:58:37.750 115 12334.50 80.12 55421.65 88888.00 2007-04-25 08:58:37.875 115 12334.50 80.17 55421.62 88888.00 2007-04-25 08:58:38.000 115 12334.52 80.15 55421.62 88888.00 2007-04-25 08:58:38.125 115 12334.52 80.15 55421.60 88888.00 2007-04-25 08:58:38.250 115 12334.48 80.08 55421.60 88888.00 2007-04-25 08:58:38.375 115 12334.48 80.08 55421.57 88888.00 2007-04-25 08:58:38.500 115 12334.48 80.15 55421.62 88888.00 2007-04-25 08:58:38.625 115 12334.55 80.15 55421.65 88888.00 2007-04-25 08:58:38.750 115 12334.65 80.12 55421.62 88888.00 2007-04-25 08:58:38.875 115 12334.65 80.15 55421.57 88888.00 2007-04-25 08:58:39.000 115 12334.55 80.08 55421.57 88888.00 2007-04-25 08:58:39.125 115 12334.48 80.10 55421.57 88888.00 2007-04-25 08:58:39.250 115 12334.48 80.05 55421.57 88888.00 2007-04-25 08:58:39.375 115 12334.55 80.08 55421.57 88888.00 2007-04-25 08:58:39.500 115 12334.58 80.12 55421.62 88888.00 2007-04-25 08:58:39.625 115 12334.52 80.10 55421.62 88888.00 2007-04-25 08:58:39.750 115 12334.48 80.10 55421.60 88888.00 2007-04-25 08:58:39.875 115 12334.52 80.12 55421.60 88888.00 2007-04-25 08:58:40.000 115 12334.55 80.15 55421.60 88888.00 2007-04-25 08:58:40.125 115 12334.60 80.12 55421.65 88888.00 2007-04-25 08:58:40.250 115 12334.55 80.08 55421.62 88888.00 2007-04-25 08:58:40.375 115 12334.50 80.08 55421.62 88888.00 2007-04-25 08:58:40.500 115 12334.52 80.08 55421.62 88888.00 2007-04-25 08:58:40.625 115 12334.52 80.08 55421.60 88888.00 2007-04-25 08:58:40.750 115 12334.48 80.05 55421.60 88888.00 2007-04-25 08:58:40.875 115 12334.45 80.05 55421.60 88888.00 2007-04-25 08:58:41.000 115 12334.42 80.05 55421.57 88888.00 2007-04-25 08:58:41.125 115 12334.48 80.08 55421.60 88888.00 2007-04-25 08:58:41.250 115 12334.55 80.05 55421.60 88888.00 2007-04-25 08:58:41.375 115 12334.62 80.00 55421.57 88888.00 2007-04-25 08:58:41.500 115 12334.52 80.05 55421.60 88888.00 2007-04-25 08:58:41.625 115 12334.50 80.12 55421.60 88888.00 2007-04-25 08:58:41.750 115 12334.52 80.15 55421.62 88888.00 2007-04-25 08:58:41.875 115 12334.60 80.12 55421.60 88888.00 2007-04-25 08:58:42.000 115 12334.55 80.10 55421.57 88888.00 2007-04-25 08:58:42.125 115 12334.50 80.08 55421.60 88888.00 2007-04-25 08:58:42.250 115 12334.52 80.08 55421.62 88888.00 2007-04-25 08:58:42.375 115 12334.58 80.10 55421.62 88888.00 2007-04-25 08:58:42.500 115 12334.58 80.12 55421.62 88888.00 2007-04-25 08:58:42.625 115 12334.55 80.10 55421.62 88888.00 2007-04-25 08:58:42.750 115 12334.52 80.08 55421.60 88888.00 2007-04-25 08:58:42.875 115 12334.60 80.10 55421.60 88888.00 2007-04-25 08:58:43.000 115 12334.62 80.08 55421.57 88888.00 2007-04-25 08:58:43.125 115 12334.55 80.03 55421.60 88888.00 2007-04-25 08:58:43.250 115 12334.50 80.03 55421.57 88888.00 2007-04-25 08:58:43.375 115 12334.50 80.05 55421.57 88888.00 2007-04-25 08:58:43.500 115 12334.52 80.08 55421.60 88888.00 2007-04-25 08:58:43.625 115 12334.52 80.08 55421.60 88888.00 2007-04-25 08:58:43.750 115 12334.55 80.08 55421.57 88888.00 2007-04-25 08:58:43.875 115 12334.55 80.08 55421.57 88888.00 2007-04-25 08:58:44.000 115 12334.58 80.08 55421.57 88888.00 2007-04-25 08:58:44.125 115 12334.50 80.10 55421.57 88888.00 2007-04-25 08:58:44.250 115 12334.48 80.03 55421.57 88888.00 2007-04-25 08:58:44.375 115 12334.52 80.00 55421.57 88888.00 2007-04-25 08:58:44.500 115 12334.50 80.05 55421.57 88888.00 2007-04-25 08:58:44.625 115 12334.42 80.03 55421.57 88888.00 2007-04-25 08:58:44.750 115 12334.40 79.97 55421.57 88888.00 2007-04-25 08:58:44.875 115 12334.52 80.05 55421.57 88888.00 2007-04-25 08:58:45.000 115 12334.62 80.08 55421.57 88888.00 2007-04-25 08:58:45.125 115 12334.60 80.05 55421.60 88888.00 2007-04-25 08:58:45.250 115 12334.58 80.05 55421.60 88888.00 2007-04-25 08:58:45.375 115 12334.60 80.08 55421.60 88888.00 2007-04-25 08:58:45.500 115 12334.58 80.10 55421.60 88888.00 2007-04-25 08:58:45.625 115 12334.50 80.08 55421.60 88888.00 2007-04-25 08:58:45.750 115 12334.50 80.10 55421.62 88888.00 2007-04-25 08:58:45.875 115 12334.48 80.10 55421.62 88888.00 2007-04-25 08:58:46.000 115 12334.45 80.10 55421.60 88888.00 2007-04-25 08:58:46.125 115 12334.45 80.10 55421.62 88888.00 2007-04-25 08:58:46.250 115 12334.40 80.08 55421.60 88888.00 2007-04-25 08:58:46.375 115 12334.50 80.08 55421.62 88888.00 2007-04-25 08:58:46.500 115 12334.60 80.10 55421.60 88888.00 2007-04-25 08:58:46.625 115 12334.60 80.10 55421.60 88888.00 2007-04-25 08:58:46.750 115 12334.60 80.15 55421.62 88888.00 2007-04-25 08:58:46.875 115 12334.52 80.10 55421.60 88888.00 2007-04-25 08:58:47.000 115 12334.48 80.05 55421.57 88888.00 2007-04-25 08:58:47.125 115 12334.45 80.00 55421.57 88888.00 2007-04-25 08:58:47.250 115 12334.52 80.10 55421.60 88888.00 2007-04-25 08:58:47.375 115 12334.50 80.10 55421.62 88888.00 2007-04-25 08:58:47.500 115 12334.50 80.08 55421.60 88888.00 2007-04-25 08:58:47.625 115 12334.60 80.05 55421.57 88888.00 2007-04-25 08:58:47.750 115 12334.62 80.00 55421.55 88888.00 2007-04-25 08:58:47.875 115 12334.60 80.05 55421.57 88888.00 2007-04-25 08:58:48.000 115 12334.60 80.05 55421.55 88888.00 2007-04-25 08:58:48.125 115 12334.55 80.03 55421.57 88888.00 2007-04-25 08:58:48.250 115 12334.60 80.05 55421.60 88888.00 2007-04-25 08:58:48.375 115 12334.67 80.05 55421.57 88888.00 2007-04-25 08:58:48.500 115 12334.62 80.03 55421.55 88888.00 2007-04-25 08:58:48.625 115 12334.62 80.00 55421.57 88888.00 2007-04-25 08:58:48.750 115 12334.65 79.97 55421.55 88888.00 2007-04-25 08:58:48.875 115 12334.65 80.05 55421.60 88888.00 2007-04-25 08:58:49.000 115 12334.67 80.08 55421.57 88888.00 2007-04-25 08:58:49.125 115 12334.60 80.03 55421.57 88888.00 2007-04-25 08:58:49.250 115 12334.55 79.97 55421.57 88888.00 2007-04-25 08:58:49.375 115 12334.60 79.97 55421.60 88888.00 2007-04-25 08:58:49.500 115 12334.67 80.03 55421.62 88888.00 2007-04-25 08:58:49.625 115 12334.70 80.03 55421.57 88888.00 2007-04-25 08:58:49.750 115 12334.70 80.03 55421.57 88888.00 2007-04-25 08:58:49.875 115 12334.70 80.08 55421.60 88888.00 2007-04-25 08:58:50.000 115 12334.65 80.03 55421.57 88888.00 2007-04-25 08:58:50.125 115 12334.65 80.05 55421.60 88888.00 2007-04-25 08:58:50.250 115 12334.67 80.00 55421.57 88888.00 2007-04-25 08:58:50.375 115 12334.75 80.03 55421.57 88888.00 2007-04-25 08:58:50.500 115 12334.73 80.00 55421.57 88888.00 2007-04-25 08:58:50.625 115 12334.65 80.00 55421.55 88888.00 2007-04-25 08:58:50.750 115 12334.60 80.03 55421.60 88888.00 2007-04-25 08:58:50.875 115 12334.62 80.05 55421.62 88888.00 2007-04-25 08:58:51.000 115 12334.67 80.05 55421.60 88888.00 2007-04-25 08:58:51.125 115 12334.60 80.03 55421.55 88888.00 2007-04-25 08:58:51.250 115 12334.55 80.00 55421.57 88888.00 2007-04-25 08:58:51.375 115 12334.58 80.05 55421.60 88888.00 2007-04-25 08:58:51.500 115 12334.50 80.00 55421.60 88888.00 2007-04-25 08:58:51.625 115 12334.50 80.05 55421.60 88888.00 2007-04-25 08:58:51.750 115 12334.60 80.08 55421.60 88888.00 2007-04-25 08:58:51.875 115 12334.62 80.03 55421.60 88888.00 2007-04-25 08:58:52.000 115 12334.60 80.00 55421.60 88888.00 2007-04-25 08:58:52.125 115 12334.60 80.03 55421.62 88888.00 2007-04-25 08:58:52.250 115 12334.65 80.05 55421.60 88888.00 2007-04-25 08:58:52.375 115 12334.65 80.03 55421.57 88888.00 2007-04-25 08:58:52.500 115 12334.55 79.97 55421.55 88888.00 2007-04-25 08:58:52.625 115 12334.52 79.95 55421.57 88888.00 2007-04-25 08:58:52.750 115 12334.55 79.97 55421.57 88888.00 2007-04-25 08:58:52.875 115 12334.65 79.97 55421.55 88888.00 2007-04-25 08:58:53.000 115 12334.67 80.00 55421.53 88888.00 2007-04-25 08:58:53.125 115 12334.65 80.03 55421.57 88888.00 2007-04-25 08:58:53.250 115 12334.62 80.05 55421.60 88888.00 2007-04-25 08:58:53.375 115 12334.65 80.10 55421.60 88888.00 2007-04-25 08:58:53.500 115 12334.60 80.05 55421.55 88888.00 2007-04-25 08:58:53.625 115 12334.65 80.05 55421.55 88888.00 2007-04-25 08:58:53.750 115 12334.70 80.03 55421.55 88888.00 2007-04-25 08:58:53.875 115 12334.67 80.03 55421.55 88888.00 2007-04-25 08:58:54.000 115 12334.62 80.00 55421.53 88888.00 2007-04-25 08:58:54.125 115 12334.60 80.03 55421.55 88888.00 2007-04-25 08:58:54.250 115 12334.55 80.00 55421.57 88888.00 2007-04-25 08:58:54.375 115 12334.62 80.03 55421.57 88888.00 2007-04-25 08:58:54.500 115 12334.58 80.00 55421.57 88888.00 2007-04-25 08:58:54.625 115 12334.60 80.00 55421.57 88888.00 2007-04-25 08:58:54.750 115 12334.70 80.05 55421.57 88888.00 2007-04-25 08:58:54.875 115 12334.62 80.05 55421.57 88888.00 2007-04-25 08:58:55.000 115 12334.52 80.00 55421.57 88888.00 2007-04-25 08:58:55.125 115 12334.55 79.97 55421.62 88888.00 2007-04-25 08:58:55.250 115 12334.55 80.00 55421.60 88888.00 2007-04-25 08:58:55.375 115 12334.62 80.05 55421.60 88888.00 2007-04-25 08:58:55.500 115 12334.67 80.05 55421.60 88888.00 2007-04-25 08:58:55.625 115 12334.62 79.95 55421.60 88888.00 2007-04-25 08:58:55.750 115 12334.50 79.95 55421.57 88888.00 2007-04-25 08:58:55.875 115 12334.48 79.97 55421.60 88888.00 2007-04-25 08:58:56.000 115 12334.55 79.97 55421.57 88888.00 2007-04-25 08:58:56.125 115 12334.60 79.97 55421.60 88888.00 2007-04-25 08:58:56.250 115 12334.52 80.00 55421.60 88888.00 2007-04-25 08:58:56.375 115 12334.50 80.00 55421.57 88888.00 2007-04-25 08:58:56.500 115 12334.48 79.92 55421.55 88888.00 2007-04-25 08:58:56.625 115 12334.55 79.92 55421.57 88888.00 2007-04-25 08:58:56.750 115 12334.60 79.97 55421.55 88888.00 2007-04-25 08:58:56.875 115 12334.60 79.97 55421.55 88888.00 2007-04-25 08:58:57.000 115 12334.52 80.00 55421.57 88888.00 2007-04-25 08:58:57.125 115 12334.50 79.95 55421.57 88888.00 2007-04-25 08:58:57.250 115 12334.50 79.97 55421.62 88888.00 2007-04-25 08:58:57.375 115 12334.55 80.00 55421.65 88888.00 2007-04-25 08:58:57.500 115 12334.60 80.05 55421.62 88888.00 2007-04-25 08:58:57.625 115 12334.58 80.03 55421.62 88888.00 2007-04-25 08:58:57.750 115 12334.52 79.97 55421.57 88888.00 2007-04-25 08:58:57.875 115 12334.50 79.97 55421.57 88888.00 2007-04-25 08:58:58.000 115 12334.50 79.97 55421.57 88888.00 2007-04-25 08:58:58.125 115 12334.55 80.03 55421.55 88888.00 2007-04-25 08:58:58.250 115 12334.50 79.95 55421.57 88888.00 2007-04-25 08:58:58.375 115 12334.48 79.95 55421.57 88888.00 2007-04-25 08:58:58.500 115 12334.55 79.97 55421.57 88888.00 2007-04-25 08:58:58.625 115 12334.62 79.97 55421.60 88888.00 2007-04-25 08:58:58.750 115 12334.62 80.00 55421.57 88888.00 2007-04-25 08:58:58.875 115 12334.55 79.97 55421.57 88888.00 2007-04-25 08:58:59.000 115 12334.52 79.97 55421.53 88888.00 2007-04-25 08:58:59.125 115 12334.58 79.97 55421.53 88888.00 2007-04-25 08:58:59.250 115 12334.60 80.03 55421.57 88888.00 2007-04-25 08:58:59.375 115 12334.60 80.03 55421.57 88888.00 2007-04-25 08:58:59.500 115 12334.58 80.00 55421.60 88888.00 2007-04-25 08:58:59.625 115 12334.55 79.97 55421.57 88888.00 2007-04-25 08:58:59.750 115 12334.55 79.97 55421.60 88888.00 2007-04-25 08:58:59.875 115 12334.52 80.00 55421.57 88888.00 2007-04-25 08:59:00.000 115 12334.55 80.00 55421.55 88888.00 2007-04-25 08:59:00.125 115 12334.62 80.00 55421.57 88888.00 2007-04-25 08:59:00.250 115 12334.62 79.95 55421.57 88888.00 2007-04-25 08:59:00.375 115 12334.52 79.95 55421.57 88888.00 2007-04-25 08:59:00.500 115 12334.50 79.92 55421.57 88888.00 2007-04-25 08:59:00.625 115 12334.58 79.95 55421.60 88888.00 2007-04-25 08:59:00.750 115 12334.60 79.95 55421.57 88888.00 2007-04-25 08:59:00.875 115 12334.50 79.95 55421.57 88888.00 2007-04-25 08:59:01.000 115 12334.45 79.97 55421.60 88888.00 2007-04-25 08:59:01.125 115 12334.50 79.95 55421.57 88888.00 2007-04-25 08:59:01.250 115 12334.48 79.92 55421.57 88888.00 2007-04-25 08:59:01.375 115 12334.52 79.92 55421.55 88888.00 2007-04-25 08:59:01.500 115 12334.52 79.95 55421.57 88888.00 2007-04-25 08:59:01.625 115 12334.45 79.97 55421.55 88888.00 2007-04-25 08:59:01.750 115 12334.48 79.97 55421.53 88888.00 2007-04-25 08:59:01.875 115 12334.48 79.97 55421.55 88888.00 2007-04-25 08:59:02.000 115 12334.48 79.92 55421.50 88888.00 2007-04-25 08:59:02.125 115 12334.55 79.92 55421.50 88888.00 2007-04-25 08:59:02.250 115 12334.58 79.95 55421.53 88888.00 2007-04-25 08:59:02.375 115 12334.58 79.97 55421.55 88888.00 2007-04-25 08:59:02.500 115 12334.55 79.92 55421.55 88888.00 2007-04-25 08:59:02.625 115 12334.52 79.95 55421.55 88888.00 2007-04-25 08:59:02.750 115 12334.58 79.95 55421.53 88888.00 2007-04-25 08:59:02.875 115 12334.62 79.97 55421.55 88888.00 2007-04-25 08:59:03.000 115 12334.62 79.97 55421.55 88888.00 2007-04-25 08:59:03.125 115 12334.58 79.97 55421.57 88888.00 2007-04-25 08:59:03.250 115 12334.48 79.95 55421.55 88888.00 2007-04-25 08:59:03.375 115 12334.45 79.97 55421.55 88888.00 2007-04-25 08:59:03.500 115 12334.42 79.92 55421.55 88888.00 2007-04-25 08:59:03.625 115 12334.45 79.90 55421.53 88888.00 2007-04-25 08:59:03.750 115 12334.50 79.92 55421.50 88888.00 2007-04-25 08:59:03.875 115 12334.55 79.92 55421.50 88888.00 2007-04-25 08:59:04.000 115 12334.50 79.90 55421.50 88888.00 2007-04-25 08:59:04.125 115 12334.52 79.92 55421.55 88888.00 2007-04-25 08:59:04.250 115 12334.55 79.90 55421.53 88888.00 2007-04-25 08:59:04.375 115 12334.55 79.92 55421.55 88888.00 2007-04-25 08:59:04.500 115 12334.48 79.88 55421.50 88888.00 2007-04-25 08:59:04.625 115 12334.52 79.92 55421.53 88888.00 2007-04-25 08:59:04.750 115 12334.58 79.92 55421.55 88888.00 2007-04-25 08:59:04.875 115 12334.58 79.92 55421.55 88888.00 2007-04-25 08:59:05.000 115 12334.52 79.90 55421.53 88888.00 2007-04-25 08:59:05.125 115 12334.55 79.95 55421.55 88888.00 2007-04-25 08:59:05.250 115 12334.52 79.92 55421.53 88888.00 2007-04-25 08:59:05.375 115 12334.50 79.90 55421.50 88888.00 2007-04-25 08:59:05.500 115 12334.48 79.90 55421.50 88888.00 2007-04-25 08:59:05.625 115 12334.55 79.95 55421.53 88888.00 2007-04-25 08:59:05.750 115 12334.55 79.97 55421.53 88888.00 2007-04-25 08:59:05.875 115 12334.48 79.90 55421.53 88888.00 2007-04-25 08:59:06.000 115 12334.48 79.92 55421.55 88888.00 2007-04-25 08:59:06.125 115 12334.55 79.92 55421.55 88888.00 2007-04-25 08:59:06.250 115 12334.60 79.95 55421.53 88888.00 2007-04-25 08:59:06.375 115 12334.60 79.97 55421.55 88888.00 2007-04-25 08:59:06.500 115 12334.60 79.90 55421.55 88888.00 2007-04-25 08:59:06.625 115 12334.60 79.88 55421.55 88888.00 2007-04-25 08:59:06.750 115 12334.58 79.85 55421.55 88888.00 2007-04-25 08:59:06.875 115 12334.58 79.88 55421.55 88888.00 2007-04-25 08:59:07.000 115 12334.60 79.92 55421.57 88888.00 2007-04-25 08:59:07.125 115 12334.58 79.95 55421.57 88888.00 2007-04-25 08:59:07.250 115 12334.52 79.92 55421.57 88888.00 2007-04-25 08:59:07.375 115 12334.55 79.95 55421.57 88888.00 2007-04-25 08:59:07.500 115 12334.50 79.95 55421.57 88888.00 2007-04-25 08:59:07.625 115 12334.42 79.95 55421.55 88888.00 2007-04-25 08:59:07.750 115 12334.35 79.92 55421.53 88888.00 2007-04-25 08:59:07.875 115 12334.40 79.95 55421.55 88888.00 2007-04-25 08:59:08.000 115 12334.48 79.95 55421.55 88888.00 2007-04-25 08:59:08.125 115 12334.50 79.95 55421.53 88888.00 2007-04-25 08:59:08.250 115 12334.52 79.92 55421.55 88888.00 2007-04-25 08:59:08.375 115 12334.58 79.97 55421.53 88888.00 2007-04-25 08:59:08.500 115 12334.55 79.95 55421.53 88888.00 2007-04-25 08:59:08.625 115 12334.58 79.88 55421.53 88888.00 2007-04-25 08:59:08.750 115 12334.50 79.88 55421.55 88888.00 2007-04-25 08:59:08.875 115 12334.45 79.92 55421.53 88888.00 2007-04-25 08:59:09.000 115 12334.45 79.95 55421.50 88888.00 2007-04-25 08:59:09.125 115 12334.45 79.92 55421.53 88888.00 2007-04-25 08:59:09.250 115 12334.40 79.83 55421.53 88888.00 2007-04-25 08:59:09.375 115 12334.45 79.88 55421.55 88888.00 2007-04-25 08:59:09.500 115 12334.52 79.95 55421.55 88888.00 2007-04-25 08:59:09.625 115 12334.50 79.97 55421.55 88888.00 2007-04-25 08:59:09.750 115 12334.50 79.95 55421.53 88888.00 2007-04-25 08:59:09.875 115 12334.52 79.92 55421.50 88888.00 2007-04-25 08:59:10.000 115 12334.50 79.90 55421.55 88888.00 2007-04-25 08:59:10.125 115 12334.58 79.95 55421.55 88888.00 2007-04-25 08:59:10.250 115 12334.52 79.88 55421.53 88888.00 2007-04-25 08:59:10.375 115 12334.45 79.90 55421.53 88888.00 2007-04-25 08:59:10.500 115 12334.45 79.90 55421.53 88888.00 2007-04-25 08:59:10.625 115 12334.50 79.88 55421.55 88888.00 2007-04-25 08:59:10.750 115 12334.52 79.92 55421.55 88888.00 2007-04-25 08:59:10.875 115 12334.58 79.90 55421.55 88888.00 2007-04-25 08:59:11.000 115 12334.52 79.88 55421.55 88888.00 2007-04-25 08:59:11.125 115 12334.50 79.88 55421.55 88888.00 2007-04-25 08:59:11.250 115 12334.48 79.90 55421.57 88888.00 2007-04-25 08:59:11.375 115 12334.50 79.92 55421.57 88888.00 2007-04-25 08:59:11.500 115 12334.52 79.90 55421.55 88888.00 2007-04-25 08:59:11.625 115 12334.55 79.92 55421.57 88888.00 2007-04-25 08:59:11.750 115 12334.52 79.90 55421.55 88888.00 2007-04-25 08:59:11.875 115 12334.50 79.88 55421.53 88888.00 2007-04-25 08:59:12.000 115 12334.48 79.90 55421.53 88888.00 2007-04-25 08:59:12.125 115 12334.55 79.92 55421.55 88888.00 2007-04-25 08:59:12.250 115 12334.48 79.85 55421.53 88888.00 2007-04-25 08:59:12.375 115 12334.45 79.83 55421.53 88888.00 2007-04-25 08:59:12.500 115 12334.45 79.85 55421.53 88888.00 2007-04-25 08:59:12.625 115 12334.48 79.90 55421.57 88888.00 2007-04-25 08:59:12.750 115 12334.48 79.92 55421.57 88888.00 2007-04-25 08:59:12.875 115 12334.52 79.92 55421.55 88888.00 2007-04-25 08:59:13.000 115 12334.55 79.90 55421.55 88888.00 2007-04-25 08:59:13.125 115 12334.52 79.85 55421.53 88888.00 2007-04-25 08:59:13.250 115 12334.40 79.83 55421.53 88888.00 2007-04-25 08:59:13.375 115 12334.45 79.83 55421.53 88888.00 2007-04-25 08:59:13.500 115 12334.50 79.92 55421.60 88888.00 2007-04-25 08:59:13.625 115 12334.58 79.92 55421.57 88888.00 2007-04-25 08:59:13.750 115 12334.58 79.92 55421.53 88888.00 2007-04-25 08:59:13.875 115 12334.50 79.92 55421.53 88888.00 2007-04-25 08:59:14.000 115 12334.50 79.92 55421.53 88888.00 2007-04-25 08:59:14.125 115 12334.52 79.88 55421.55 88888.00 2007-04-25 08:59:14.250 115 12334.50 79.92 55421.57 88888.00 2007-04-25 08:59:14.375 115 12334.50 79.97 55421.55 88888.00 2007-04-25 08:59:14.500 115 12334.48 79.88 55421.53 88888.00 2007-04-25 08:59:14.625 115 12334.45 79.83 55421.50 88888.00 2007-04-25 08:59:14.750 115 12334.42 79.85 55421.53 88888.00 2007-04-25 08:59:14.875 115 12334.42 79.85 55421.53 88888.00 2007-04-25 08:59:15.000 115 12334.48 79.85 55421.55 88888.00 2007-04-25 08:59:15.125 115 12334.48 79.90 55421.57 88888.00 2007-04-25 08:59:15.250 115 12334.40 79.88 55421.55 88888.00 2007-04-25 08:59:15.375 115 12334.42 79.88 55421.55 88888.00 2007-04-25 08:59:15.500 115 12334.42 79.83 55421.57 88888.00 2007-04-25 08:59:15.625 115 12334.40 79.88 55421.55 88888.00 2007-04-25 08:59:15.750 115 12334.38 79.90 55421.53 88888.00 2007-04-25 08:59:15.875 115 12334.38 79.88 55421.55 88888.00 2007-04-25 08:59:16.000 115 12334.38 79.90 55421.55 88888.00 2007-04-25 08:59:16.125 115 12334.42 79.88 55421.55 88888.00 2007-04-25 08:59:16.250 115 12334.40 79.92 55421.55 88888.00 2007-04-25 08:59:16.375 115 12334.45 79.90 55421.55 88888.00 2007-04-25 08:59:16.500 115 12334.50 79.88 55421.55 88888.00 2007-04-25 08:59:16.625 115 12334.48 79.88 55421.55 88888.00 2007-04-25 08:59:16.750 115 12334.38 79.85 55421.55 88888.00 2007-04-25 08:59:16.875 115 12334.35 79.83 55421.55 88888.00 2007-04-25 08:59:17.000 115 12334.42 79.90 55421.55 88888.00 2007-04-25 08:59:17.125 115 12334.48 79.85 55421.57 88888.00 2007-04-25 08:59:17.250 115 12334.40 79.83 55421.55 88888.00 2007-04-25 08:59:17.375 115 12334.45 79.88 55421.57 88888.00 2007-04-25 08:59:17.500 115 12334.50 79.90 55421.55 88888.00 2007-04-25 08:59:17.625 115 12334.48 79.88 55421.53 88888.00 2007-04-25 08:59:17.750 115 12334.38 79.88 55421.53 88888.00 2007-04-25 08:59:17.875 115 12334.40 79.90 55421.57 88888.00 2007-04-25 08:59:18.000 115 12334.38 79.83 55421.53 88888.00 2007-04-25 08:59:18.125 115 12334.38 79.75 55421.55 88888.00 2007-04-25 08:59:18.250 115 12334.42 79.80 55421.55 88888.00 2007-04-25 08:59:18.375 115 12334.48 79.83 55421.55 88888.00 2007-04-25 08:59:18.500 115 12334.48 79.88 55421.60 88888.00 2007-04-25 08:59:18.625 115 12334.50 79.90 55421.60 88888.00 2007-04-25 08:59:18.750 115 12334.48 79.85 55421.57 88888.00 2007-04-25 08:59:18.875 115 12334.42 79.80 55421.57 88888.00 2007-04-25 08:59:19.000 115 12334.45 79.78 55421.55 88888.00 2007-04-25 08:59:19.125 115 12334.50 79.80 55421.55 88888.00 2007-04-25 08:59:19.250 115 12334.45 79.78 55421.55 88888.00 2007-04-25 08:59:19.375 115 12334.48 79.83 55421.57 88888.00 2007-04-25 08:59:19.500 115 12334.50 79.85 55421.57 88888.00 2007-04-25 08:59:19.625 115 12334.40 79.80 55421.55 88888.00 2007-04-25 08:59:19.750 115 12334.48 79.80 55421.57 88888.00 2007-04-25 08:59:19.875 115 12334.52 79.90 55421.55 88888.00 2007-04-25 08:59:20.000 115 12334.58 79.90 55421.55 88888.00 2007-04-25 08:59:20.125 115 12334.58 79.85 55421.53 88888.00 2007-04-25 08:59:20.250 115 12334.55 79.78 55421.50 88888.00 2007-04-25 08:59:20.375 115 12334.45 79.78 55421.47 88888.00 2007-04-25 08:59:20.500 115 12334.38 79.80 55421.50 88888.00 2007-04-25 08:59:20.625 115 12334.40 79.90 55421.50 88888.00 2007-04-25 08:59:20.750 115 12334.42 79.92 55421.53 88888.00 2007-04-25 08:59:20.875 115 12334.52 79.95 55421.55 88888.00 2007-04-25 08:59:21.000 115 12334.50 79.92 55421.50 88888.00 2007-04-25 08:59:21.125 115 12334.42 79.80 55421.47 88888.00 2007-04-25 08:59:21.250 115 12334.38 79.78 55421.47 88888.00 2007-04-25 08:59:21.375 115 12334.40 79.83 55421.53 88888.00 2007-04-25 08:59:21.500 115 12334.42 79.83 55421.50 88888.00 2007-04-25 08:59:21.625 115 12334.42 79.80 55421.50 88888.00 2007-04-25 08:59:21.750 115 12334.42 79.78 55421.53 88888.00 2007-04-25 08:59:21.875 115 12334.42 79.85 55421.55 88888.00 2007-04-25 08:59:22.000 115 12334.48 79.90 55421.55 88888.00 2007-04-25 08:59:22.125 115 12334.48 79.88 55421.55 88888.00 2007-04-25 08:59:22.250 115 12334.40 79.80 55421.55 88888.00 2007-04-25 08:59:22.375 115 12334.42 79.80 55421.53 88888.00 2007-04-25 08:59:22.500 115 12334.45 79.80 55421.53 88888.00 2007-04-25 08:59:22.625 115 12334.45 79.78 55421.55 88888.00 2007-04-25 08:59:22.750 115 12334.45 79.80 55421.55 88888.00 2007-04-25 08:59:22.875 115 12334.40 79.88 55421.53 88888.00 2007-04-25 08:59:23.000 115 12334.35 79.88 55421.55 88888.00 2007-04-25 08:59:23.125 115 12334.38 79.85 55421.53 88888.00 2007-04-25 08:59:23.250 115 12334.35 79.80 55421.57 88888.00 2007-04-25 08:59:23.375 115 12334.40 79.83 55421.55 88888.00 2007-04-25 08:59:23.500 115 12334.40 79.83 55421.55 88888.00 2007-04-25 08:59:23.625 115 12334.42 79.78 55421.55 88888.00 2007-04-25 08:59:23.750 115 12334.50 79.78 55421.55 88888.00 2007-04-25 08:59:23.875 115 12334.50 79.83 55421.57 88888.00 2007-04-25 08:59:24.000 115 12334.45 79.88 55421.57 88888.00 2007-04-25 08:59:24.125 115 12334.45 79.85 55421.55 88888.00 2007-04-25 08:59:24.250 115 12334.38 79.80 55421.50 88888.00 2007-04-25 08:59:24.375 115 12334.35 79.80 55421.47 88888.00 2007-04-25 08:59:24.500 115 12334.35 79.75 55421.50 88888.00 2007-04-25 08:59:24.625 115 12334.40 79.75 55421.53 88888.00 2007-04-25 08:59:24.750 115 12334.33 79.78 55421.53 88888.00 2007-04-25 08:59:24.875 115 12334.33 79.83 55421.55 88888.00 2007-04-25 08:59:25.000 115 12334.42 79.83 55421.55 88888.00 2007-04-25 08:59:25.125 115 12334.40 79.83 55421.55 88888.00 2007-04-25 08:59:25.250 115 12334.25 79.72 55421.53 88888.00 2007-04-25 08:59:25.375 115 12334.27 79.75 55421.53 88888.00 2007-04-25 08:59:25.500 115 12334.42 79.83 55421.53 88888.00 2007-04-25 08:59:25.625 115 12334.48 79.80 55421.57 88888.00 2007-04-25 08:59:25.750 115 12334.45 79.80 55421.53 88888.00 2007-04-25 08:59:25.875 115 12334.45 79.80 55421.55 88888.00 2007-04-25 08:59:26.000 115 12334.48 79.78 55421.53 88888.00 2007-04-25 08:59:26.125 115 12334.50 79.83 55421.55 88888.00 2007-04-25 08:59:26.250 115 12334.48 79.80 55421.53 88888.00 2007-04-25 08:59:26.375 115 12334.48 79.80 55421.53 88888.00 2007-04-25 08:59:26.500 115 12334.50 79.83 55421.53 88888.00 2007-04-25 08:59:26.625 115 12334.45 79.80 55421.53 88888.00 2007-04-25 08:59:26.750 115 12334.38 79.80 55421.53 88888.00 2007-04-25 08:59:26.875 115 12334.33 79.70 55421.55 88888.00 2007-04-25 08:59:27.000 115 12334.35 79.75 55421.55 88888.00 2007-04-25 08:59:27.125 115 12334.35 79.80 55421.55 88888.00 2007-04-25 08:59:27.250 115 12334.33 79.75 55421.50 88888.00 2007-04-25 08:59:27.375 115 12334.38 79.72 55421.50 88888.00 2007-04-25 08:59:27.500 115 12334.42 79.80 55421.53 88888.00 2007-04-25 08:59:27.625 115 12334.42 79.83 55421.53 88888.00 2007-04-25 08:59:27.750 115 12334.40 79.80 55421.50 88888.00 2007-04-25 08:59:27.875 115 12334.48 79.80 55421.50 88888.00 2007-04-25 08:59:28.000 115 12334.48 79.78 55421.53 88888.00 2007-04-25 08:59:28.125 115 12334.45 79.72 55421.53 88888.00 2007-04-25 08:59:28.250 115 12334.38 79.65 55421.50 88888.00 2007-04-25 08:59:28.375 115 12334.40 79.70 55421.50 88888.00 2007-04-25 08:59:28.500 115 12334.38 79.80 55421.55 88888.00 2007-04-25 08:59:28.625 115 12334.35 79.80 55421.55 88888.00 2007-04-25 08:59:28.750 115 12334.33 79.75 55421.53 88888.00 2007-04-25 08:59:28.875 115 12334.35 79.83 55421.53 88888.00 2007-04-25 08:59:29.000 115 12334.40 79.85 55421.50 88888.00 2007-04-25 08:59:29.125 115 12334.42 79.83 55421.53 88888.00 2007-04-25 08:59:29.250 115 12334.40 79.80 55421.55 88888.00 2007-04-25 08:59:29.375 115 12334.38 79.83 55421.55 88888.00 2007-04-25 08:59:29.500 115 12334.38 79.78 55421.55 88888.00 2007-04-25 08:59:29.625 115 12334.33 79.78 55421.50 88888.00 2007-04-25 08:59:29.750 115 12334.33 79.70 55421.50 88888.00 2007-04-25 08:59:29.875 115 12334.35 79.72 55421.55 88888.00 2007-04-25 08:59:30.000 115 12334.40 79.80 55421.55 88888.00 2007-04-25 08:59:30.125 115 12334.38 79.80 55421.50 88888.00 2007-04-25 08:59:30.250 115 12334.25 79.70 55421.45 88888.00 2007-04-25 08:59:30.375 115 12334.33 79.70 55421.47 88888.00 2007-04-25 08:59:30.500 115 12334.40 79.72 55421.53 88888.00 2007-04-25 08:59:30.625 115 12334.48 79.72 55421.53 88888.00 2007-04-25 08:59:30.750 115 12334.40 79.72 55421.50 88888.00 2007-04-25 08:59:30.875 115 12334.40 79.75 55421.53 88888.00 2007-04-25 08:59:31.000 115 12334.42 79.78 55421.50 88888.00 2007-04-25 08:59:31.125 115 12334.38 79.78 55421.53 88888.00 2007-04-25 08:59:31.250 115 12334.33 79.78 55421.53 88888.00 2007-04-25 08:59:31.375 115 12334.42 79.85 55421.55 88888.00 2007-04-25 08:59:31.500 115 12334.40 79.80 55421.55 88888.00 2007-04-25 08:59:31.625 115 12334.38 79.78 55421.53 88888.00 2007-04-25 08:59:31.750 115 12334.38 79.78 55421.55 88888.00 2007-04-25 08:59:31.875 115 12334.33 79.72 55421.55 88888.00 2007-04-25 08:59:32.000 115 12334.33 79.72 55421.53 88888.00 2007-04-25 08:59:32.125 115 12334.27 79.72 55421.55 88888.00 2007-04-25 08:59:32.250 115 12334.20 79.75 55421.53 88888.00 2007-04-25 08:59:32.375 115 12334.27 79.75 55421.53 88888.00 2007-04-25 08:59:32.500 115 12334.33 79.75 55421.53 88888.00 2007-04-25 08:59:32.625 115 12334.30 79.75 55421.53 88888.00 2007-04-25 08:59:32.750 115 12334.33 79.75 55421.53 88888.00 2007-04-25 08:59:32.875 115 12334.35 79.72 55421.53 88888.00 2007-04-25 08:59:33.000 115 12334.42 79.75 55421.55 88888.00 2007-04-25 08:59:33.125 115 12334.40 79.75 55421.55 88888.00 2007-04-25 08:59:33.250 115 12334.33 79.70 55421.50 88888.00 2007-04-25 08:59:33.375 115 12334.27 79.67 55421.47 88888.00 2007-04-25 08:59:33.500 115 12334.20 79.72 55421.50 88888.00 2007-04-25 08:59:33.625 115 12334.25 79.75 55421.50 88888.00 2007-04-25 08:59:33.750 115 12334.27 79.75 55421.50 88888.00 2007-04-25 08:59:33.875 115 12334.27 79.75 55421.47 88888.00 2007-04-25 08:59:34.000 115 12334.27 79.72 55421.47 88888.00 2007-04-25 08:59:34.125 115 12334.25 79.78 55421.50 88888.00 2007-04-25 08:59:34.250 115 12334.25 79.72 55421.50 88888.00 2007-04-25 08:59:34.375 115 12334.27 79.70 55421.50 88888.00 2007-04-25 08:59:34.500 115 12334.33 79.70 55421.50 88888.00 2007-04-25 08:59:34.625 115 12334.40 79.70 55421.50 88888.00 2007-04-25 08:59:34.750 115 12334.42 79.75 55421.53 88888.00 2007-04-25 08:59:34.875 115 12334.38 79.78 55421.55 88888.00 2007-04-25 08:59:35.000 115 12334.35 79.72 55421.50 88888.00 2007-04-25 08:59:35.125 115 12334.33 79.65 55421.50 88888.00 2007-04-25 08:59:35.250 115 12334.23 79.67 55421.50 88888.00 2007-04-25 08:59:35.375 115 12334.30 79.72 55421.50 88888.00 2007-04-25 08:59:35.500 115 12334.38 79.78 55421.53 88888.00 2007-04-25 08:59:35.625 115 12334.40 79.75 55421.50 88888.00 2007-04-25 08:59:35.750 115 12334.40 79.75 55421.50 88888.00 2007-04-25 08:59:35.875 115 12334.40 79.75 55421.53 88888.00 2007-04-25 08:59:36.000 115 12334.35 79.67 55421.53 88888.00 2007-04-25 08:59:36.125 115 12334.38 79.72 55421.53 88888.00 2007-04-25 08:59:36.250 115 12334.35 79.75 55421.53 88888.00 2007-04-25 08:59:36.375 115 12334.30 79.72 55421.47 88888.00 2007-04-25 08:59:36.500 115 12334.23 79.75 55421.50 88888.00 2007-04-25 08:59:36.625 115 12334.27 79.78 55421.55 88888.00 2007-04-25 08:59:36.750 115 12334.30 79.78 55421.53 88888.00 2007-04-25 08:59:36.875 115 12334.33 79.72 55421.53 88888.00 2007-04-25 08:59:37.000 115 12334.27 79.72 55421.53 88888.00 2007-04-25 08:59:37.125 115 12334.20 79.72 55421.53 88888.00 2007-04-25 08:59:37.250 115 12334.25 79.75 55421.57 88888.00 2007-04-25 08:59:37.375 115 12334.27 79.80 55421.57 88888.00 2007-04-25 08:59:37.500 115 12334.27 79.70 55421.53 88888.00 2007-04-25 08:59:37.625 115 12334.23 79.62 55421.50 88888.00 2007-04-25 08:59:37.750 115 12334.23 79.67 55421.50 88888.00 2007-04-25 08:59:37.875 115 12334.27 79.75 55421.50 88888.00 2007-04-25 08:59:38.000 115 12334.30 79.75 55421.53 88888.00 2007-04-25 08:59:38.125 115 12334.40 79.83 55421.55 88888.00 2007-04-25 08:59:38.250 115 12334.35 79.75 55421.53 88888.00 2007-04-25 08:59:38.375 115 12334.33 79.80 55421.53 88888.00 2007-04-25 08:59:38.500 115 12334.35 79.83 55421.50 88888.00 2007-04-25 08:59:38.625 115 12334.27 79.75 55421.50 88888.00 2007-04-25 08:59:38.750 115 12334.27 79.72 55421.50 88888.00 2007-04-25 08:59:38.875 115 12334.25 79.67 55421.50 88888.00 2007-04-25 08:59:39.000 115 12334.25 79.70 55421.47 88888.00 2007-04-25 08:59:39.125 115 12334.27 79.72 55421.50 88888.00 2007-04-25 08:59:39.250 115 12334.20 79.70 55421.53 88888.00 2007-04-25 08:59:39.375 115 12334.27 79.78 55421.53 88888.00 2007-04-25 08:59:39.500 115 12334.27 79.75 55421.53 88888.00 2007-04-25 08:59:39.625 115 12334.20 79.65 55421.47 88888.00 2007-04-25 08:59:39.750 115 12334.20 79.70 55421.50 88888.00 2007-04-25 08:59:39.875 115 12334.27 79.80 55421.53 88888.00 2007-04-25 08:59:40.000 115 12334.30 79.75 55421.53 88888.00 2007-04-25 08:59:40.125 115 12334.35 79.72 55421.55 88888.00 2007-04-25 08:59:40.250 115 12334.38 79.72 55421.53 88888.00 2007-04-25 08:59:40.375 115 12334.33 79.75 55421.53 88888.00 2007-04-25 08:59:40.500 115 12334.27 79.78 55421.53 88888.00 2007-04-25 08:59:40.625 115 12334.33 79.72 55421.50 88888.00 2007-04-25 08:59:40.750 115 12334.30 79.72 55421.50 88888.00 2007-04-25 08:59:40.875 115 12334.23 79.75 55421.53 88888.00 2007-04-25 08:59:41.000 115 12334.25 79.83 55421.53 88888.00 2007-04-25 08:59:41.125 115 12334.25 79.83 55421.55 88888.00 2007-04-25 08:59:41.250 115 12334.27 79.80 55421.55 88888.00 2007-04-25 08:59:41.375 115 12334.33 79.75 55421.53 88888.00 2007-04-25 08:59:41.500 115 12334.33 79.75 55421.50 88888.00 2007-04-25 08:59:41.625 115 12334.27 79.78 55421.50 88888.00 2007-04-25 08:59:41.750 115 12334.23 79.78 55421.53 88888.00 2007-04-25 08:59:41.875 115 12334.25 79.80 55421.50 88888.00 2007-04-25 08:59:42.000 115 12334.33 79.83 55421.50 88888.00 2007-04-25 08:59:42.125 115 12334.23 79.78 55421.50 88888.00 2007-04-25 08:59:42.250 115 12334.23 79.75 55421.53 88888.00 2007-04-25 08:59:42.375 115 12334.27 79.75 55421.50 88888.00 2007-04-25 08:59:42.500 115 12334.27 79.75 55421.50 88888.00 2007-04-25 08:59:42.625 115 12334.25 79.78 55421.47 88888.00 2007-04-25 08:59:42.750 115 12334.23 79.78 55421.47 88888.00 2007-04-25 08:59:42.875 115 12334.20 79.78 55421.50 88888.00 2007-04-25 08:59:43.000 115 12334.17 79.78 55421.47 88888.00 2007-04-25 08:59:43.125 115 12334.20 79.83 55421.50 88888.00 2007-04-25 08:59:43.250 115 12334.23 79.80 55421.47 88888.00 2007-04-25 08:59:43.375 115 12334.33 79.80 55421.47 88888.00 2007-04-25 08:59:43.500 115 12334.33 79.72 55421.45 88888.00 2007-04-25 08:59:43.625 115 12334.30 79.78 55421.45 88888.00 2007-04-25 08:59:43.750 115 12334.33 79.88 55421.50 88888.00 2007-04-25 08:59:43.875 115 12334.23 79.88 55421.53 88888.00 2007-04-25 08:59:44.000 115 12334.17 79.83 55421.50 88888.00 2007-04-25 08:59:44.125 115 12334.12 79.80 55421.50 88888.00 2007-04-25 08:59:44.250 115 12334.17 79.80 55421.53 88888.00 2007-04-25 08:59:44.375 115 12334.17 79.83 55421.55 88888.00 2007-04-25 08:59:44.500 115 12334.20 79.78 55421.50 88888.00 2007-04-25 08:59:44.625 115 12334.20 79.72 55421.47 88888.00 2007-04-25 08:59:44.750 115 12334.20 79.75 55421.50 88888.00 2007-04-25 08:59:44.875 115 12334.25 79.83 55421.55 88888.00 2007-04-25 08:59:45.000 115 12334.17 79.85 55421.53 88888.00 2007-04-25 08:59:45.125 115 12334.15 79.85 55421.53 88888.00 2007-04-25 08:59:45.250 115 12334.17 79.80 55421.55 88888.00 2007-04-25 08:59:45.375 115 12334.25 79.80 55421.53 88888.00 2007-04-25 08:59:45.500 115 12334.20 79.78 55421.50 88888.00 2007-04-25 08:59:45.625 115 12334.05 79.70 55421.47 88888.00 2007-04-25 08:59:45.750 115 12334.12 79.78 55421.53 88888.00 2007-04-25 08:59:45.875 115 12334.20 79.83 55421.53 88888.00 2007-04-25 08:59:46.000 115 12334.20 79.80 55421.50 88888.00 2007-04-25 08:59:46.125 115 12334.20 79.72 55421.50 88888.00 2007-04-25 08:59:46.250 115 12334.12 79.70 55421.47 88888.00 2007-04-25 08:59:46.375 115 12334.15 79.75 55421.47 88888.00 2007-04-25 08:59:46.500 115 12334.17 79.78 55421.50 88888.00 2007-04-25 08:59:46.625 115 12334.20 79.78 55421.47 88888.00 2007-04-25 08:59:46.750 115 12334.20 79.80 55421.50 88888.00 2007-04-25 08:59:46.875 115 12334.20 79.83 55421.50 88888.00 2007-04-25 08:59:47.000 115 12334.23 79.88 55421.50 88888.00 2007-04-25 08:59:47.125 115 12334.27 79.90 55421.50 88888.00 2007-04-25 08:59:47.250 115 12334.23 79.80 55421.47 88888.00 2007-04-25 08:59:47.375 115 12334.23 79.78 55421.45 88888.00 2007-04-25 08:59:47.500 115 12334.23 79.80 55421.45 88888.00 2007-04-25 08:59:47.625 115 12334.20 79.78 55421.45 88888.00 2007-04-25 08:59:47.750 115 12334.17 79.75 55421.47 88888.00 2007-04-25 08:59:47.875 115 12334.15 79.80 55421.50 88888.00 2007-04-25 08:59:48.000 115 12334.12 79.83 55421.47 88888.00 2007-04-25 08:59:48.125 115 12334.20 79.83 55421.50 88888.00 2007-04-25 08:59:48.250 115 12334.23 79.80 55421.50 88888.00 2007-04-25 08:59:48.375 115 12334.23 79.80 55421.47 88888.00 2007-04-25 08:59:48.500 115 12334.27 79.85 55421.43 88888.00 2007-04-25 08:59:48.625 115 12334.25 79.83 55421.45 88888.00 2007-04-25 08:59:48.750 115 12334.23 79.80 55421.45 88888.00 2007-04-25 08:59:48.875 115 12334.23 79.78 55421.47 88888.00 2007-04-25 08:59:49.000 115 12334.27 79.78 55421.50 88888.00 2007-04-25 08:59:49.125 115 12334.23 79.80 55421.50 88888.00 2007-04-25 08:59:49.250 115 12334.17 79.83 55421.53 88888.00 2007-04-25 08:59:49.375 115 12334.20 79.88 55421.50 88888.00 2007-04-25 08:59:49.500 115 12334.23 79.90 55421.47 88888.00 2007-04-25 08:59:49.625 115 12334.23 79.85 55421.47 88888.00 2007-04-25 08:59:49.750 115 12334.23 79.80 55421.50 88888.00 2007-04-25 08:59:49.875 115 12334.23 79.83 55421.47 88888.00 2007-04-25 08:59:50.000 115 12334.23 79.85 55421.47 88888.00 2007-04-25 08:59:50.125 115 12334.23 79.88 55421.47 88888.00 2007-04-25 08:59:50.250 115 12334.12 79.80 55421.45 88888.00 2007-04-25 08:59:50.375 115 12334.08 79.75 55421.45 88888.00 2007-04-25 08:59:50.500 115 12334.10 79.80 55421.45 88888.00 2007-04-25 08:59:50.625 115 12334.12 79.83 55421.45 88888.00 2007-04-25 08:59:50.750 115 12334.02 79.85 55421.45 88888.00 2007-04-25 08:59:50.875 115 12334.05 79.83 55421.47 88888.00 2007-04-25 08:59:51.000 115 12334.10 79.83 55421.47 88888.00 2007-04-25 08:59:51.125 115 12334.17 79.88 55421.45 88888.00 2007-04-25 08:59:51.250 115 12334.17 79.90 55421.47 88888.00 2007-04-25 08:59:51.375 115 12334.12 79.85 55421.43 88888.00 2007-04-25 08:59:51.500 115 12334.10 79.85 55421.38 88888.00 2007-04-25 08:59:51.625 115 12334.17 79.90 55421.43 88888.00 2007-04-25 08:59:51.750 115 12334.12 79.83 55421.45 88888.00 2007-04-25 08:59:51.875 115 12334.10 79.83 55421.45 88888.00 2007-04-25 08:59:52.000 115 12334.15 79.85 55421.43 88888.00 2007-04-25 08:59:52.125 115 12334.15 79.92 55421.43 88888.00 2007-04-25 08:59:52.250 115 12334.08 79.83 55421.43 88888.00 2007-04-25 08:59:52.375 115 12334.10 79.83 55421.43 88888.00 2007-04-25 08:59:52.500 115 12334.12 79.92 55421.45 88888.00 2007-04-25 08:59:52.625 115 12334.15 79.90 55421.47 88888.00 2007-04-25 08:59:52.750 115 12334.12 79.90 55421.45 88888.00 2007-04-25 08:59:52.875 115 12334.02 79.88 55421.45 88888.00 2007-04-25 08:59:53.000 115 12334.00 79.83 55421.43 88888.00 2007-04-25 08:59:53.125 115 12334.10 79.88 55421.47 88888.00 2007-04-25 08:59:53.250 115 12334.10 79.85 55421.43 88888.00 2007-04-25 08:59:53.375 115 12334.08 79.85 55421.45 88888.00 2007-04-25 08:59:53.500 115 12334.08 79.83 55421.50 88888.00 2007-04-25 08:59:53.625 115 12334.15 79.88 55421.47 88888.00 2007-04-25 08:59:53.750 115 12334.15 79.88 55421.47 88888.00 2007-04-25 08:59:53.875 115 12334.15 79.83 55421.45 88888.00 2007-04-25 08:59:54.000 115 12334.12 79.85 55421.43 88888.00 2007-04-25 08:59:54.125 115 12334.02 79.85 55421.38 88888.00 2007-04-25 08:59:54.250 115 12334.08 79.95 55421.45 88888.00 2007-04-25 08:59:54.375 115 12334.17 79.90 55421.43 88888.00 2007-04-25 08:59:54.500 115 12334.17 79.88 55421.45 88888.00 2007-04-25 08:59:54.625 115 12334.17 79.88 55421.45 88888.00 2007-04-25 08:59:54.750 115 12334.10 79.88 55421.45 88888.00 2007-04-25 08:59:54.875 115 12334.10 79.88 55421.43 88888.00 2007-04-25 08:59:55.000 115 12334.12 79.88 55421.40 88888.00 2007-04-25 08:59:55.125 115 12334.05 79.80 55421.40 88888.00 2007-04-25 08:59:55.250 115 12334.10 79.80 55421.43 88888.00 2007-04-25 08:59:55.375 115 12334.12 79.83 55421.45 88888.00 2007-04-25 08:59:55.500 115 12334.20 79.85 55421.45 88888.00 2007-04-25 08:59:55.625 115 12334.23 79.88 55421.43 88888.00 2007-04-25 08:59:55.750 115 12334.15 79.92 55421.45 88888.00 2007-04-25 08:59:55.875 115 12334.17 79.90 55421.45 88888.00 2007-04-25 08:59:56.000 115 12334.20 79.83 55421.43 88888.00 2007-04-25 08:59:56.125 115 12334.25 79.90 55421.45 88888.00 2007-04-25 08:59:56.250 115 12334.20 79.90 55421.43 88888.00 2007-04-25 08:59:56.375 115 12334.12 79.90 55421.40 88888.00 2007-04-25 08:59:56.500 115 12334.00 79.90 55421.43 88888.00 2007-04-25 08:59:56.625 115 12334.00 79.92 55421.43 88888.00 2007-04-25 08:59:56.750 115 12334.10 79.92 55421.43 88888.00 2007-04-25 08:59:56.875 115 12334.08 79.88 55421.40 88888.00 2007-04-25 08:59:57.000 115 12334.10 79.83 55421.40 88888.00 2007-04-25 08:59:57.125 115 12334.15 79.85 55421.43 88888.00 2007-04-25 08:59:57.250 115 12334.12 79.85 55421.43 88888.00 2007-04-25 08:59:57.375 115 12334.17 79.83 55421.43 88888.00 2007-04-25 08:59:57.500 115 12334.17 79.88 55421.40 88888.00 2007-04-25 08:59:57.625 115 12334.17 79.88 55421.43 88888.00 2007-04-25 08:59:57.750 115 12334.20 79.83 55421.43 88888.00 2007-04-25 08:59:57.875 115 12334.17 79.85 55421.45 88888.00 2007-04-25 08:59:58.000 115 12334.20 79.92 55421.45 88888.00 2007-04-25 08:59:58.125 115 12334.10 79.95 55421.43 88888.00 2007-04-25 08:59:58.250 115 12334.10 79.85 55421.43 88888.00 2007-04-25 08:59:58.375 115 12334.12 79.90 55421.45 88888.00 2007-04-25 08:59:58.500 115 12334.15 79.92 55421.47 88888.00 2007-04-25 08:59:58.625 115 12334.12 79.92 55421.45 88888.00 2007-04-25 08:59:58.750 115 12334.10 79.90 55421.45 88888.00 2007-04-25 08:59:58.875 115 12334.10 79.90 55421.45 88888.00 2007-04-25 08:59:59.000 115 12334.08 79.88 55421.43 88888.00 2007-04-25 08:59:59.125 115 12334.02 79.92 55421.43 88888.00 2007-04-25 08:59:59.250 115 12334.00 79.88 55421.40 88888.00 2007-04-25 08:59:59.375 115 12334.05 79.88 55421.43 88888.00 2007-04-25 08:59:59.500 115 12334.05 79.90 55421.43 88888.00 2007-04-25 08:59:59.625 115 12334.00 79.95 55421.43 88888.00 2007-04-25 08:59:59.750 115 12334.05 79.92 55421.43 88888.00 2007-04-25 08:59:59.875 115 12334.00 79.92 55421.47 88888.00 2007-04-25 09:00:00.000 115 12333.98 79.90 55421.45 88888.00 2007-04-25 09:00:00.125 115 12333.98 79.88 55421.43 88888.00 2007-04-25 09:00:00.250 115 12333.95 79.83 55421.43 88888.00 2007-04-25 09:00:00.375 115 12333.98 79.88 55421.43 88888.00 2007-04-25 09:00:00.500 115 12334.00 79.92 55421.40 88888.00 2007-04-25 09:00:00.625 115 12334.02 79.92 55421.43 88888.00 2007-04-25 09:00:00.750 115 12334.05 79.92 55421.47 88888.00 2007-04-25 09:00:00.875 115 12334.02 79.92 55421.47 88888.00 2007-04-25 09:00:01.000 115 12334.02 79.90 55421.47 88888.00 2007-04-25 09:00:01.125 115 12334.05 79.90 55421.50 88888.00 2007-04-25 09:00:01.250 115 12334.00 79.88 55421.43 88888.00 2007-04-25 09:00:01.375 115 12334.00 79.90 55421.40 88888.00 2007-04-25 09:00:01.500 115 12334.00 79.90 55421.43 88888.00 2007-04-25 09:00:01.625 115 12334.05 79.92 55421.43 88888.00 2007-04-25 09:00:01.750 115 12334.02 79.95 55421.47 88888.00 2007-04-25 09:00:01.875 115 12333.98 79.95 55421.45 88888.00 2007-04-25 09:00:02.000 115 12333.98 79.88 55421.43 88888.00 2007-04-25 09:00:02.125 115 12334.08 79.90 55421.45 88888.00 2007-04-25 09:00:02.250 115 12334.02 79.90 55421.43 88888.00 2007-04-25 09:00:02.375 115 12334.02 79.90 55421.45 88888.00 2007-04-25 09:00:02.500 115 12333.98 79.97 55421.47 88888.00 2007-04-25 09:00:02.625 115 12333.98 79.95 55421.45 88888.00 2007-04-25 09:00:02.750 115 12334.00 79.90 55421.43 88888.00 2007-04-25 09:00:02.875 115 12334.02 79.85 55421.43 88888.00 2007-04-25 09:00:03.000 115 12333.98 79.83 55421.40 88888.00 2007-04-25 09:00:03.125 115 12334.00 79.90 55421.40 88888.00 2007-04-25 09:00:03.250 115 12333.98 79.95 55421.43 88888.00 2007-04-25 09:00:03.375 115 12333.98 79.92 55421.45 88888.00 2007-04-25 09:00:03.500 115 12334.00 79.95 55421.45 88888.00 2007-04-25 09:00:03.625 115 12334.08 79.92 55421.43 88888.00 2007-04-25 09:00:03.750 115 12334.02 79.85 55421.45 88888.00 2007-04-25 09:00:03.875 115 12333.98 79.88 55421.43 88888.00 2007-04-25 09:00:04.000 115 12334.02 79.90 55421.38 88888.00 2007-04-25 09:00:04.125 115 12334.10 79.97 55421.40 88888.00 2007-04-25 09:00:04.250 115 12334.08 79.90 55421.43 88888.00 2007-04-25 09:00:04.375 115 12334.05 79.88 55421.45 88888.00 2007-04-25 09:00:04.500 115 12333.98 79.88 55421.47 88888.00 2007-04-25 09:00:04.625 115 12334.00 79.92 55421.47 88888.00 2007-04-25 09:00:04.750 115 12334.05 79.95 55421.45 88888.00 2007-04-25 09:00:04.875 115 12334.00 79.92 55421.45 88888.00 2007-04-25 09:00:05.000 115 12334.02 79.92 55421.43 88888.00 2007-04-25 09:00:05.125 115 12334.10 79.97 55421.45 88888.00 2007-04-25 09:00:05.250 115 12333.98 79.95 55421.45 88888.00 2007-04-25 09:00:05.375 115 12333.90 79.97 55421.45 88888.00 2007-04-25 09:00:05.500 115 12333.90 79.92 55421.47 88888.00 2007-04-25 09:00:05.625 115 12334.02 79.95 55421.50 88888.00 2007-04-25 09:00:05.750 115 12333.98 79.90 55421.47 88888.00 2007-04-25 09:00:05.875 115 12333.95 79.90 55421.45 88888.00 2007-04-25 09:00:06.000 115 12333.98 79.90 55421.43 88888.00 2007-04-25 09:00:06.125 115 12333.95 79.90 55421.45 88888.00 2007-04-25 09:00:06.250 115 12334.00 79.95 55421.50 88888.00 2007-04-25 09:00:06.375 115 12334.00 79.92 55421.50 88888.00 2007-04-25 09:00:06.500 115 12333.95 79.90 55421.45 88888.00 2007-04-25 09:00:06.625 115 12333.88 79.90 55421.47 88888.00 2007-04-25 09:00:06.750 115 12333.80 79.92 55421.43 88888.00 2007-04-25 09:00:06.875 115 12333.85 79.95 55421.43 88888.00 2007-04-25 09:00:07.000 115 12333.95 79.97 55421.43 88888.00 2007-04-25 09:00:07.125 115 12333.95 79.97 55421.43 88888.00 2007-04-25 09:00:07.250 115 12333.88 79.92 55421.43 88888.00 2007-04-25 09:00:07.375 115 12333.85 79.95 55421.40 88888.00 2007-04-25 09:00:07.500 115 12333.92 79.95 55421.43 88888.00 2007-04-25 09:00:07.625 115 12333.92 79.97 55421.45 88888.00 2007-04-25 09:00:07.750 115 12333.98 79.95 55421.40 88888.00 2007-04-25 09:00:07.875 115 12333.88 79.92 55421.43 88888.00 2007-04-25 09:00:08.000 115 12333.90 79.95 55421.45 88888.00 2007-04-25 09:00:08.125 115 12333.92 79.97 55421.47 88888.00 2007-04-25 09:00:08.250 115 12333.95 79.92 55421.45 88888.00 2007-04-25 09:00:08.375 115 12333.90 79.90 55421.43 88888.00 2007-04-25 09:00:08.500 115 12333.92 79.97 55421.45 88888.00 2007-04-25 09:00:08.625 115 12333.98 79.95 55421.45 88888.00 2007-04-25 09:00:08.750 115 12333.95 79.92 55421.43 88888.00 2007-04-25 09:00:08.875 115 12333.90 79.92 55421.43 88888.00 2007-04-25 09:00:09.000 115 12333.90 79.88 55421.43 88888.00 2007-04-25 09:00:09.125 115 12333.98 79.92 55421.43 88888.00 2007-04-25 09:00:09.250 115 12334.05 79.95 55421.53 88888.00 2007-04-25 09:00:09.375 115 12334.00 79.92 55421.50 88888.00 2007-04-25 09:00:09.500 115 12333.95 79.95 55421.50 88888.00 2007-04-25 09:00:09.625 115 12333.95 79.97 55421.50 88888.00 2007-04-25 09:00:09.750 115 12334.02 79.97 55421.47 88888.00 2007-04-25 09:00:09.875 115 12333.98 79.95 55421.47 88888.00 2007-04-25 09:00:10.000 115 12333.83 79.90 55421.47 88888.00 2007-04-25 09:00:10.125 115 12333.85 79.90 55421.47 88888.00 2007-04-25 09:00:10.250 115 12333.88 79.92 55421.47 88888.00 2007-04-25 09:00:10.375 115 12333.85 79.92 55421.45 88888.00 2007-04-25 09:00:10.500 115 12333.85 79.97 55421.47 88888.00 2007-04-25 09:00:10.625 115 12333.95 80.05 55421.50 88888.00 2007-04-25 09:00:10.750 115 12333.98 80.00 55421.47 88888.00 2007-04-25 09:00:10.875 115 12333.98 79.97 55421.47 88888.00 2007-04-25 09:00:11.000 115 12333.95 79.95 55421.43 88888.00 2007-04-25 09:00:11.125 115 12333.83 79.92 55421.47 88888.00 2007-04-25 09:00:11.250 115 12333.73 79.92 55421.47 88888.00 2007-04-25 09:00:11.375 115 12333.73 79.95 55421.47 88888.00 2007-04-25 09:00:11.500 115 12333.77 79.92 55421.45 88888.00 2007-04-25 09:00:11.625 115 12333.85 79.95 55421.45 88888.00 2007-04-25 09:00:11.750 115 12333.85 79.97 55421.45 88888.00 2007-04-25 09:00:11.875 115 12333.77 80.00 55421.47 88888.00 2007-04-25 09:00:12.000 115 12333.83 80.03 55421.45 88888.00 2007-04-25 09:00:12.125 115 12333.92 80.03 55421.47 88888.00 2007-04-25 09:00:12.250 115 12333.88 80.00 55421.53 88888.00 2007-04-25 09:00:12.375 115 12333.92 80.03 55421.50 88888.00 2007-04-25 09:00:12.500 115 12333.85 80.03 55421.53 88888.00 2007-04-25 09:00:12.625 115 12333.77 79.90 55421.43 88888.00 2007-04-25 09:00:12.750 115 12333.77 79.90 55421.43 88888.00 2007-04-25 09:00:12.875 115 12333.92 79.97 55421.45 88888.00 2007-04-25 09:00:13.000 115 12333.95 80.05 55421.45 88888.00 2007-04-25 09:00:13.125 115 12333.88 80.03 55421.45 88888.00 2007-04-25 09:00:13.250 115 12333.85 80.00 55421.45 88888.00 2007-04-25 09:00:13.375 115 12333.98 80.03 55421.45 88888.00 2007-04-25 09:00:13.500 115 12334.00 80.00 55421.47 88888.00 2007-04-25 09:00:13.625 115 12333.90 79.97 55421.47 88888.00 2007-04-25 09:00:13.750 115 12333.83 79.95 55421.45 88888.00 2007-04-25 09:00:13.875 115 12333.77 79.97 55421.43 88888.00 2007-04-25 09:00:14.000 115 12333.92 80.03 55421.43 88888.00 2007-04-25 09:00:14.125 115 12333.92 80.00 55421.43 88888.00 2007-04-25 09:00:14.250 115 12333.85 79.92 55421.40 88888.00 2007-04-25 09:00:14.375 115 12333.88 79.92 55421.43 88888.00 2007-04-25 09:00:14.500 115 12333.88 79.92 55421.47 88888.00 2007-04-25 09:00:14.625 115 12333.83 79.97 55421.47 88888.00 2007-04-25 09:00:14.750 115 12333.88 80.00 55421.45 88888.00 2007-04-25 09:00:14.875 115 12333.85 80.00 55421.45 88888.00 2007-04-25 09:00:15.000 115 12333.83 80.00 55421.43 88888.00 2007-04-25 09:00:15.125 115 12333.80 80.00 55421.45 88888.00 2007-04-25 09:00:15.250 115 12333.75 79.97 55421.43 88888.00 2007-04-25 09:00:15.375 115 12333.75 79.95 55421.43 88888.00 2007-04-25 09:00:15.500 115 12333.75 79.90 55421.45 88888.00 2007-04-25 09:00:15.625 115 12333.80 79.95 55421.47 88888.00 2007-04-25 09:00:15.750 115 12333.83 80.03 55421.45 88888.00 2007-04-25 09:00:15.875 115 12333.85 80.05 55421.45 88888.00 2007-04-25 09:00:16.000 115 12333.88 80.08 55421.50 88888.00 2007-04-25 09:00:16.125 115 12333.77 80.03 55421.50 88888.00 2007-04-25 09:00:16.250 115 12333.73 79.97 55421.47 88888.00 2007-04-25 09:00:16.375 115 12333.80 80.03 55421.47 88888.00 2007-04-25 09:00:16.500 115 12333.83 80.05 55421.50 88888.00 2007-04-25 09:00:16.625 115 12333.83 80.05 55421.50 88888.00 2007-04-25 09:00:16.750 115 12333.75 80.00 55421.45 88888.00 2007-04-25 09:00:16.875 115 12333.70 79.97 55421.43 88888.00 2007-04-25 09:00:17.000 115 12333.67 79.95 55421.43 88888.00 2007-04-25 09:00:17.125 115 12333.75 79.95 55421.47 88888.00 2007-04-25 09:00:17.250 115 12333.73 80.00 55421.50 88888.00 2007-04-25 09:00:17.375 115 12333.83 80.03 55421.50 88888.00 2007-04-25 09:00:17.500 115 12333.88 80.03 55421.50 88888.00 2007-04-25 09:00:17.625 115 12333.92 79.97 55421.47 88888.00 2007-04-25 09:00:17.750 115 12333.90 79.97 55421.45 88888.00 2007-04-25 09:00:17.875 115 12333.83 79.97 55421.45 88888.00 2007-04-25 09:00:18.000 115 12333.73 79.97 55421.45 88888.00 2007-04-25 09:00:18.125 115 12333.67 80.05 55421.47 88888.00 2007-04-25 09:00:18.250 115 12333.73 79.97 55421.47 88888.00 2007-04-25 09:00:18.375 115 12333.75 79.95 55421.47 88888.00 2007-04-25 09:00:18.500 115 12333.73 79.97 55421.47 88888.00 2007-04-25 09:00:18.625 115 12333.73 80.03 55421.53 88888.00 2007-04-25 09:00:18.750 115 12333.75 80.05 55421.50 88888.00 2007-04-25 09:00:18.875 115 12333.80 80.05 55421.47 88888.00 2007-04-25 09:00:19.000 115 12333.75 80.00 55421.43 88888.00 2007-04-25 09:00:19.125 115 12333.70 80.00 55421.43 88888.00 2007-04-25 09:00:19.250 115 12333.67 79.95 55421.47 88888.00 2007-04-25 09:00:19.375 115 12333.75 79.97 55421.50 88888.00 2007-04-25 09:00:19.500 115 12333.73 80.05 55421.50 88888.00 2007-04-25 09:00:19.625 115 12333.70 80.03 55421.50 88888.00 2007-04-25 09:00:19.750 115 12333.73 80.00 55421.47 88888.00 2007-04-25 09:00:19.875 115 12333.70 79.97 55421.47 88888.00 2007-04-25 09:00:20.000 115 12333.65 80.00 55421.47 88888.00 2007-04-25 09:00:20.125 115 12333.67 79.97 55421.50 88888.00 2007-04-25 09:00:20.250 115 12333.67 79.97 55421.47 88888.00 2007-04-25 09:00:20.375 115 12333.70 79.97 55421.45 88888.00 2007-04-25 09:00:20.500 115 12333.65 79.97 55421.45 88888.00 2007-04-25 09:00:20.625 115 12333.62 79.97 55421.43 88888.00 2007-04-25 09:00:20.750 115 12333.73 79.97 55421.43 88888.00 2007-04-25 09:00:20.875 115 12333.67 79.95 55421.43 88888.00 2007-04-25 09:00:21.000 115 12333.70 80.03 55421.45 88888.00 2007-04-25 09:00:21.125 115 12333.67 80.00 55421.45 88888.00 2007-04-25 09:00:21.250 115 12333.62 79.92 55421.43 88888.00 2007-04-25 09:00:21.375 115 12333.62 79.95 55421.43 88888.00 2007-04-25 09:00:21.500 115 12333.65 80.00 55421.45 88888.00 2007-04-25 09:00:21.625 115 12333.70 80.03 55421.45 88888.00 2007-04-25 09:00:21.750 115 12333.73 80.00 55421.45 88888.00 2007-04-25 09:00:21.875 115 12333.73 80.03 55421.45 88888.00 2007-04-25 09:00:22.000 115 12333.83 80.08 55421.47 88888.00 2007-04-25 09:00:22.125 115 12333.80 80.05 55421.50 88888.00 2007-04-25 09:00:22.250 115 12333.58 80.00 55421.45 88888.00 2007-04-25 09:00:22.375 115 12333.52 79.97 55421.43 88888.00 2007-04-25 09:00:22.500 115 12333.60 79.97 55421.45 88888.00 2007-04-25 09:00:22.625 115 12333.65 80.03 55421.40 88888.00 2007-04-25 09:00:22.750 115 12333.62 80.05 55421.43 88888.00 2007-04-25 09:00:22.875 115 12333.60 80.08 55421.43 88888.00 2007-04-25 09:00:23.000 115 12333.65 80.03 55421.45 88888.00 2007-04-25 09:00:23.125 115 12333.67 80.00 55421.45 88888.00 2007-04-25 09:00:23.250 115 12333.73 80.00 55421.47 88888.00 2007-04-25 09:00:23.375 115 12333.73 80.05 55421.45 88888.00 2007-04-25 09:00:23.500 115 12333.73 80.03 55421.43 88888.00 2007-04-25 09:00:23.625 115 12333.73 79.97 55421.43 88888.00 2007-04-25 09:00:23.750 115 12333.73 79.97 55421.43 88888.00 2007-04-25 09:00:23.875 115 12333.75 80.05 55421.43 88888.00 2007-04-25 09:00:24.000 115 12333.73 80.08 55421.45 88888.00 2007-04-25 09:00:24.125 115 12333.67 80.05 55421.43 88888.00 2007-04-25 09:00:24.250 115 12333.65 80.00 55421.40 88888.00 2007-04-25 09:00:24.375 115 12333.70 80.00 55421.43 88888.00 2007-04-25 09:00:24.500 115 12333.70 80.05 55421.45 88888.00 2007-04-25 09:00:24.625 115 12333.67 80.03 55421.45 88888.00 2007-04-25 09:00:24.750 115 12333.70 80.03 55421.45 88888.00 2007-04-25 09:00:24.875 115 12333.73 80.05 55421.43 88888.00 2007-04-25 09:00:25.000 115 12333.73 80.05 55421.45 88888.00 2007-04-25 09:00:25.125 115 12333.67 80.05 55421.45 88888.00 2007-04-25 09:00:25.250 115 12333.67 80.03 55421.38 88888.00 2007-04-25 09:00:25.375 115 12333.67 79.97 55421.35 88888.00 2007-04-25 09:00:25.500 115 12333.70 79.97 55421.38 88888.00 2007-04-25 09:00:25.625 115 12333.75 80.03 55421.43 88888.00 2007-04-25 09:00:25.750 115 12333.75 80.03 55421.43 88888.00 2007-04-25 09:00:25.875 115 12333.73 80.00 55421.40 88888.00 2007-04-25 09:00:26.000 115 12333.73 80.00 55421.40 88888.00 2007-04-25 09:00:26.125 115 12333.73 80.05 55421.45 88888.00 2007-04-25 09:00:26.250 115 12333.73 80.03 55421.47 88888.00 2007-04-25 09:00:26.375 115 12333.70 80.00 55421.43 88888.00 2007-04-25 09:00:26.500 115 12333.75 80.03 55421.43 88888.00 2007-04-25 09:00:26.625 115 12333.73 80.00 55421.45 88888.00 2007-04-25 09:00:26.750 115 12333.62 79.97 55421.40 88888.00 2007-04-25 09:00:26.875 115 12333.58 79.97 55421.38 88888.00 2007-04-25 09:00:27.000 115 12333.62 80.00 55421.43 88888.00 2007-04-25 09:00:27.125 115 12333.65 80.05 55421.45 88888.00 2007-04-25 09:00:27.250 115 12333.67 80.08 55421.47 88888.00 2007-04-25 09:00:27.375 115 12333.73 80.08 55421.45 88888.00 2007-04-25 09:00:27.500 115 12333.77 80.05 55421.43 88888.00 2007-04-25 09:00:27.625 115 12333.75 80.08 55421.45 88888.00 2007-04-25 09:00:27.750 115 12333.73 80.03 55421.43 88888.00 2007-04-25 09:00:27.875 115 12333.73 80.05 55421.43 88888.00 2007-04-25 09:00:28.000 115 12333.73 80.10 55421.43 88888.00 2007-04-25 09:00:28.125 115 12333.65 80.10 55421.47 88888.00 2007-04-25 09:00:28.250 115 12333.60 80.00 55421.47 88888.00 2007-04-25 09:00:28.375 115 12333.58 79.97 55421.45 88888.00 2007-04-25 09:00:28.500 115 12333.60 79.97 55421.43 88888.00 2007-04-25 09:00:28.625 115 12333.67 80.05 55421.40 88888.00 2007-04-25 09:00:28.750 115 12333.70 80.08 55421.43 88888.00 2007-04-25 09:00:28.875 115 12333.65 80.08 55421.43 88888.00 2007-04-25 09:00:29.000 115 12333.65 80.05 55421.43 88888.00 2007-04-25 09:00:29.125 115 12333.62 80.03 55421.38 88888.00 2007-04-25 09:00:29.250 115 12333.62 80.00 55421.38 88888.00 2007-04-25 09:00:29.375 115 12333.67 80.03 55421.38 88888.00 2007-04-25 09:00:29.500 115 12333.62 80.00 55421.35 88888.00 2007-04-25 09:00:29.625 115 12333.58 79.95 55421.35 88888.00 2007-04-25 09:00:29.750 115 12333.58 80.00 55421.35 88888.00 2007-04-25 09:00:29.875 115 12333.65 80.05 55421.40 88888.00 2007-04-25 09:00:30.000 115 12333.65 80.05 55421.40 88888.00 2007-04-25 09:00:30.125 115 12333.70 80.05 55421.43 88888.00 2007-04-25 09:00:30.250 115 12333.70 80.03 55421.45 88888.00 2007-04-25 09:00:30.375 115 12333.73 80.05 55421.43 88888.00 2007-04-25 09:00:30.500 115 12333.67 80.08 55421.40 88888.00 2007-04-25 09:00:30.625 115 12333.62 80.00 55421.40 88888.00 2007-04-25 09:00:30.750 115 12333.60 79.97 55421.38 88888.00 2007-04-25 09:00:30.875 115 12333.67 80.03 55421.40 88888.00 2007-04-25 09:00:31.000 115 12333.70 80.05 55421.40 88888.00 2007-04-25 09:00:31.125 115 12333.80 80.08 55421.40 88888.00 2007-04-25 09:00:31.250 115 12333.73 80.05 55421.40 88888.00 2007-04-25 09:00:31.375 115 12333.67 80.05 55421.38 88888.00 2007-04-25 09:00:31.500 115 12333.70 80.05 55421.40 88888.00 2007-04-25 09:00:31.625 115 12333.80 80.05 55421.43 88888.00 2007-04-25 09:00:31.750 115 12333.77 80.05 55421.43 88888.00 2007-04-25 09:00:31.875 115 12333.75 80.03 55421.40 88888.00 2007-04-25 09:00:32.000 115 12333.65 80.00 55421.40 88888.00 2007-04-25 09:00:32.125 115 12333.67 80.05 55421.43 88888.00 2007-04-25 09:00:32.250 115 12333.62 80.05 55421.43 88888.00 2007-04-25 09:00:32.375 115 12333.62 80.03 55421.40 88888.00 2007-04-25 09:00:32.500 115 12333.58 80.00 55421.38 88888.00 2007-04-25 09:00:32.625 115 12333.62 80.10 55421.43 88888.00 2007-04-25 09:00:32.750 115 12333.67 80.10 55421.40 88888.00 2007-04-25 09:00:32.875 115 12333.70 80.08 55421.40 88888.00 2007-04-25 09:00:33.000 115 12333.70 80.08 55421.40 88888.00 2007-04-25 09:00:33.125 115 12333.73 80.08 55421.40 88888.00 2007-04-25 09:00:33.250 115 12333.65 80.05 55421.38 88888.00 2007-04-25 09:00:33.375 115 12333.65 80.05 55421.38 88888.00 2007-04-25 09:00:33.500 115 12333.62 80.08 55421.35 88888.00 2007-04-25 09:00:33.625 115 12333.60 80.05 55421.35 88888.00 2007-04-25 09:00:33.750 115 12333.67 80.05 55421.38 88888.00 2007-04-25 09:00:33.875 115 12333.70 80.05 55421.40 88888.00 2007-04-25 09:00:34.000 115 12333.70 80.03 55421.38 88888.00 2007-04-25 09:00:34.125 115 12333.73 80.08 55421.38 88888.00 2007-04-25 09:00:34.250 115 12333.73 80.05 55421.40 88888.00 2007-04-25 09:00:34.375 115 12333.65 80.08 55421.35 88888.00 2007-04-25 09:00:34.500 115 12333.60 80.08 55421.35 88888.00 2007-04-25 09:00:34.625 115 12333.58 80.10 55421.35 88888.00 2007-04-25 09:00:34.750 115 12333.65 80.12 55421.35 88888.00 2007-04-25 09:00:34.875 115 12333.73 80.12 55421.43 88888.00 2007-04-25 09:00:35.000 115 12333.65 80.10 55421.40 88888.00 2007-04-25 09:00:35.125 115 12333.58 80.05 55421.38 88888.00 2007-04-25 09:00:35.250 115 12333.60 80.05 55421.38 88888.00 2007-04-25 09:00:35.375 115 12333.58 80.05 55421.38 88888.00 2007-04-25 09:00:35.500 115 12333.55 80.08 55421.43 88888.00 2007-04-25 09:00:35.625 115 12333.58 80.08 55421.45 88888.00 2007-04-25 09:00:35.750 115 12333.60 80.03 55421.43 88888.00 2007-04-25 09:00:35.875 115 12333.62 80.03 55421.40 88888.00 2007-04-25 09:00:36.000 115 12333.62 80.08 55421.38 88888.00 2007-04-25 09:00:36.125 115 12333.62 80.10 55421.38 88888.00 2007-04-25 09:00:36.250 115 12333.60 80.08 55421.40 88888.00 2007-04-25 09:00:36.375 115 12333.65 80.10 55421.35 88888.00 2007-04-25 09:00:36.500 115 12333.65 80.08 55421.35 88888.00 2007-04-25 09:00:36.625 115 12333.60 80.10 55421.38 88888.00 2007-04-25 09:00:36.750 115 12333.62 80.08 55421.38 88888.00 2007-04-25 09:00:36.875 115 12333.65 80.08 55421.38 88888.00 2007-04-25 09:00:37.000 115 12333.62 80.05 55421.35 88888.00 2007-04-25 09:00:37.125 115 12333.60 80.08 55421.38 88888.00 2007-04-25 09:00:37.250 115 12333.55 80.08 55421.38 88888.00 2007-04-25 09:00:37.375 115 12333.62 80.10 55421.35 88888.00 2007-04-25 09:00:37.500 115 12333.65 80.12 55421.35 88888.00 2007-04-25 09:00:37.625 115 12333.65 80.10 55421.32 88888.00 2007-04-25 09:00:37.750 115 12333.60 80.10 55421.35 88888.00 2007-04-25 09:00:37.875 115 12333.55 80.10 55421.40 88888.00 2007-04-25 09:00:38.000 115 12333.52 80.08 55421.35 88888.00 2007-04-25 09:00:38.125 115 12333.58 80.05 55421.35 88888.00 2007-04-25 09:00:38.250 115 12333.67 80.10 55421.38 88888.00 2007-04-25 09:00:38.375 115 12333.65 80.10 55421.40 88888.00 2007-04-25 09:00:38.500 115 12333.60 80.10 55421.43 88888.00 2007-04-25 09:00:38.625 115 12333.62 80.08 55421.43 88888.00 2007-04-25 09:00:38.750 115 12333.62 80.08 55421.38 88888.00 2007-04-25 09:00:38.875 115 12333.60 80.10 55421.38 88888.00 2007-04-25 09:00:39.000 115 12333.60 80.10 55421.38 88888.00 2007-04-25 09:00:39.125 115 12333.55 80.05 55421.35 88888.00 2007-04-25 09:00:39.250 115 12333.52 80.12 55421.40 88888.00 2007-04-25 09:00:39.375 115 12333.67 80.20 55421.40 88888.00 2007-04-25 09:00:39.500 115 12333.70 80.12 55421.43 88888.00 2007-04-25 09:00:39.625 115 12333.65 80.12 55421.43 88888.00 2007-04-25 09:00:39.750 115 12333.65 80.15 55421.43 88888.00 2007-04-25 09:00:39.875 115 12333.65 80.15 55421.40 88888.00 2007-04-25 09:00:40.000 115 12333.65 80.12 55421.38 88888.00 2007-04-25 09:00:40.125 115 12333.60 80.10 55421.38 88888.00 2007-04-25 09:00:40.250 115 12333.60 80.12 55421.38 88888.00 2007-04-25 09:00:40.375 115 12333.62 80.12 55421.38 88888.00 2007-04-25 09:00:40.500 115 12333.58 80.10 55421.38 88888.00 2007-04-25 09:00:40.625 115 12333.60 80.05 55421.38 88888.00 2007-04-25 09:00:40.750 115 12333.67 80.08 55421.38 88888.00 2007-04-25 09:00:40.875 115 12333.62 80.05 55421.35 88888.00 2007-04-25 09:00:41.000 115 12333.58 80.05 55421.38 88888.00 2007-04-25 09:00:41.125 115 12333.58 80.10 55421.38 88888.00 2007-04-25 09:00:41.250 115 12333.60 80.12 55421.38 88888.00 2007-04-25 09:00:41.375 115 12333.60 80.12 55421.38 88888.00 2007-04-25 09:00:41.500 115 12333.58 80.17 55421.40 88888.00 2007-04-25 09:00:41.625 115 12333.52 80.15 55421.40 88888.00 2007-04-25 09:00:41.750 115 12333.50 80.12 55421.40 88888.00 2007-04-25 09:00:41.875 115 12333.55 80.08 55421.38 88888.00 2007-04-25 09:00:42.000 115 12333.58 80.12 55421.38 88888.00 2007-04-25 09:00:42.125 115 12333.58 80.12 55421.43 88888.00 2007-04-25 09:00:42.250 115 12333.62 80.12 55421.43 88888.00 2007-04-25 09:00:42.375 115 12333.67 80.10 55421.43 88888.00 2007-04-25 09:00:42.500 115 12333.65 80.12 55421.40 88888.00 2007-04-25 09:00:42.625 115 12333.62 80.12 55421.38 88888.00 2007-04-25 09:00:42.750 115 12333.62 80.10 55421.38 88888.00 2007-04-25 09:00:42.875 115 12333.73 80.12 55421.38 88888.00 2007-04-25 09:00:43.000 115 12333.67 80.15 55421.38 88888.00 2007-04-25 09:00:43.125 115 12333.58 80.17 55421.40 88888.00 2007-04-25 09:00:43.250 115 12333.55 80.17 55421.40 88888.00 2007-04-25 09:00:43.375 115 12333.62 80.17 55421.40 88888.00 2007-04-25 09:00:43.500 115 12333.60 80.15 55421.35 88888.00 2007-04-25 09:00:43.625 115 12333.58 80.10 55421.35 88888.00 2007-04-25 09:00:43.750 115 12333.60 80.10 55421.38 88888.00 2007-04-25 09:00:43.875 115 12333.62 80.20 55421.43 88888.00 2007-04-25 09:00:44.000 115 12333.58 80.20 55421.38 88888.00 2007-04-25 09:00:44.125 115 12333.55 80.15 55421.35 88888.00 2007-04-25 09:00:44.250 115 12333.52 80.08 55421.32 88888.00 2007-04-25 09:00:44.375 115 12333.52 80.10 55421.32 88888.00 2007-04-25 09:00:44.500 115 12333.50 80.12 55421.32 88888.00 2007-04-25 09:00:44.625 115 12333.55 80.15 55421.38 88888.00 2007-04-25 09:00:44.750 115 12333.55 80.20 55421.35 88888.00 2007-04-25 09:00:44.875 115 12333.58 80.17 55421.32 88888.00 2007-04-25 09:00:45.000 115 12333.58 80.12 55421.32 88888.00 2007-04-25 09:00:45.125 115 12333.52 80.15 55421.38 88888.00 2007-04-25 09:00:45.250 115 12333.48 80.15 55421.40 88888.00 2007-04-25 09:00:45.375 115 12333.55 80.17 55421.38 88888.00 2007-04-25 09:00:45.500 115 12333.58 80.15 55421.32 88888.00 2007-04-25 09:00:45.625 115 12333.55 80.17 55421.35 88888.00 2007-04-25 09:00:45.750 115 12333.60 80.15 55421.38 88888.00 2007-04-25 09:00:45.875 115 12333.58 80.12 55421.38 88888.00 2007-04-25 09:00:46.000 115 12333.62 80.17 55421.38 88888.00 2007-04-25 09:00:46.125 115 12333.65 80.17 55421.38 88888.00 2007-04-25 09:00:46.250 115 12333.60 80.15 55421.32 88888.00 2007-04-25 09:00:46.375 115 12333.58 80.10 55421.35 88888.00 2007-04-25 09:00:46.500 115 12333.62 80.12 55421.40 88888.00 2007-04-25 09:00:46.625 115 12333.62 80.17 55421.40 88888.00 2007-04-25 09:00:46.750 115 12333.62 80.15 55421.40 88888.00 2007-04-25 09:00:46.875 115 12333.60 80.15 55421.40 88888.00 2007-04-25 09:00:47.000 115 12333.60 80.12 55421.38 88888.00 2007-04-25 09:00:47.125 115 12333.60 80.12 55421.38 88888.00 2007-04-25 09:00:47.250 115 12333.58 80.05 55421.38 88888.00 2007-04-25 09:00:47.375 115 12333.60 80.05 55421.38 88888.00 2007-04-25 09:00:47.500 115 12333.67 80.05 55421.35 88888.00 2007-04-25 09:00:47.625 115 12333.67 80.12 55421.32 88888.00 2007-04-25 09:00:47.750 115 12333.65 80.17 55421.32 88888.00 2007-04-25 09:00:47.875 115 12333.62 80.10 55421.35 88888.00 2007-04-25 09:00:48.000 115 12333.55 80.10 55421.32 88888.00 2007-04-25 09:00:48.125 115 12333.58 80.12 55421.35 88888.00 2007-04-25 09:00:48.250 115 12333.60 80.10 55421.38 88888.00 2007-04-25 09:00:48.375 115 12333.62 80.15 55421.38 88888.00 2007-04-25 09:00:48.500 115 12333.62 80.20 55421.43 88888.00 2007-04-25 09:00:48.625 115 12333.65 80.17 55421.40 88888.00 2007-04-25 09:00:48.750 115 12333.62 80.15 55421.38 88888.00 2007-04-25 09:00:48.875 115 12333.60 80.12 55421.35 88888.00 2007-04-25 09:00:49.000 115 12333.62 80.10 55421.35 88888.00 2007-04-25 09:00:49.125 115 12333.62 80.12 55421.40 88888.00 2007-04-25 09:00:49.250 115 12333.67 80.12 55421.40 88888.00 2007-04-25 09:00:49.375 115 12333.70 80.17 55421.38 88888.00 2007-04-25 09:00:49.500 115 12333.65 80.17 55421.35 88888.00 2007-04-25 09:00:49.625 115 12333.60 80.12 55421.35 88888.00 2007-04-25 09:00:49.750 115 12333.58 80.12 55421.38 88888.00 2007-04-25 09:00:49.875 115 12333.58 80.20 55421.40 88888.00 2007-04-25 09:00:50.000 115 12333.60 80.22 55421.40 88888.00 2007-04-25 09:00:50.125 115 12333.60 80.20 55421.38 88888.00 2007-04-25 09:00:50.250 115 12333.65 80.22 55421.38 88888.00 2007-04-25 09:00:50.375 115 12333.65 80.17 55421.40 88888.00 2007-04-25 09:00:50.500 115 12333.62 80.17 55421.35 88888.00 2007-04-25 09:00:50.625 115 12333.65 80.10 55421.32 88888.00 2007-04-25 09:00:50.750 115 12333.70 80.17 55421.35 88888.00 2007-04-25 09:00:50.875 115 12333.67 80.22 55421.35 88888.00 2007-04-25 09:00:51.000 115 12333.67 80.20 55421.32 88888.00 2007-04-25 09:00:51.125 115 12333.67 80.15 55421.35 88888.00 2007-04-25 09:00:51.250 115 12333.62 80.15 55421.32 88888.00 2007-04-25 09:00:51.375 115 12333.65 80.17 55421.35 88888.00 2007-04-25 09:00:51.500 115 12333.65 80.20 55421.35 88888.00 2007-04-25 09:00:51.625 115 12333.60 80.17 55421.35 88888.00 2007-04-25 09:00:51.750 115 12333.65 80.20 55421.32 88888.00 2007-04-25 09:00:51.875 115 12333.62 80.15 55421.35 88888.00 2007-04-25 09:00:52.000 115 12333.60 80.17 55421.38 88888.00 2007-04-25 09:00:52.125 115 12333.58 80.20 55421.38 88888.00 2007-04-25 09:00:52.250 115 12333.52 80.12 55421.38 88888.00 2007-04-25 09:00:52.375 115 12333.62 80.15 55421.35 88888.00 2007-04-25 09:00:52.500 115 12333.62 80.17 55421.35 88888.00 2007-04-25 09:00:52.625 115 12333.65 80.20 55421.32 88888.00 2007-04-25 09:00:52.750 115 12333.70 80.20 55421.30 88888.00 2007-04-25 09:00:52.875 115 12333.67 80.15 55421.35 88888.00 2007-04-25 09:00:53.000 115 12333.62 80.15 55421.32 88888.00 2007-04-25 09:00:53.125 115 12333.67 80.15 55421.43 88888.00 2007-04-25 09:00:53.250 115 12333.67 80.22 55421.38 88888.00 2007-04-25 09:00:53.375 115 12333.70 80.28 55421.40 88888.00 2007-04-25 09:00:53.500 115 12333.70 80.22 55421.38 88888.00 2007-04-25 09:00:53.625 115 12333.65 80.15 55421.35 88888.00 2007-04-25 09:00:53.750 115 12333.67 80.15 55421.35 88888.00 2007-04-25 09:00:53.875 115 12333.67 80.15 55421.38 88888.00 2007-04-25 09:00:54.000 115 12333.70 80.12 55421.35 88888.00 2007-04-25 09:00:54.125 115 12333.70 80.17 55421.38 88888.00 2007-04-25 09:00:54.250 115 12333.70 80.20 55421.40 88888.00 2007-04-25 09:00:54.375 115 12333.65 80.17 55421.38 88888.00 2007-04-25 09:00:54.500 115 12333.58 80.17 55421.35 88888.00 2007-04-25 09:00:54.625 115 12333.55 80.15 55421.35 88888.00 2007-04-25 09:00:54.750 115 12333.52 80.15 55421.35 88888.00 2007-04-25 09:00:54.875 115 12333.55 80.15 55421.38 88888.00 2007-04-25 09:00:55.000 115 12333.65 80.17 55421.38 88888.00 2007-04-25 09:00:55.125 115 12333.67 80.17 55421.38 88888.00 2007-04-25 09:00:55.250 115 12333.60 80.15 55421.38 88888.00 2007-04-25 09:00:55.375 115 12333.62 80.17 55421.38 88888.00 2007-04-25 09:00:55.500 115 12333.65 80.17 55421.35 88888.00 2007-04-25 09:00:55.625 115 12333.67 80.20 55421.38 88888.00 2007-04-25 09:00:55.750 115 12333.70 80.15 55421.38 88888.00 2007-04-25 09:00:55.875 115 12333.70 80.12 55421.38 88888.00 2007-04-25 09:00:56.000 115 12333.67 80.10 55421.38 88888.00 2007-04-25 09:00:56.125 115 12333.65 80.10 55421.38 88888.00 2007-04-25 09:00:56.250 115 12333.62 80.10 55421.38 88888.00 2007-04-25 09:00:56.375 115 12333.67 80.15 55421.38 88888.00 2007-04-25 09:00:56.500 115 12333.67 80.17 55421.35 88888.00 2007-04-25 09:00:56.625 115 12333.67 80.17 55421.38 88888.00 2007-04-25 09:00:56.750 115 12333.67 80.17 55421.35 88888.00 2007-04-25 09:00:56.875 115 12333.60 80.17 55421.32 88888.00 2007-04-25 09:00:57.000 115 12333.55 80.20 55421.32 88888.00 2007-04-25 09:00:57.125 115 12333.58 80.22 55421.32 88888.00 2007-04-25 09:00:57.250 115 12333.65 80.22 55421.35 88888.00 2007-04-25 09:00:57.375 115 12333.70 80.25 55421.32 88888.00 2007-04-25 09:00:57.500 115 12333.65 80.22 55421.30 88888.00 2007-04-25 09:00:57.625 115 12333.70 80.22 55421.32 88888.00 2007-04-25 09:00:57.750 115 12333.73 80.28 55421.35 88888.00 2007-04-25 09:00:57.875 115 12333.70 80.25 55421.38 88888.00 2007-04-25 09:00:58.000 115 12333.67 80.25 55421.35 88888.00 2007-04-25 09:00:58.125 115 12333.62 80.25 55421.40 88888.00 2007-04-25 09:00:58.250 115 12333.62 80.25 55421.38 88888.00 2007-04-25 09:00:58.375 115 12333.65 80.20 55421.32 88888.00 2007-04-25 09:00:58.500 115 12333.62 80.17 55421.32 88888.00 2007-04-25 09:00:58.625 115 12333.58 80.12 55421.32 88888.00 2007-04-25 09:00:58.750 115 12333.58 80.15 55421.38 88888.00 2007-04-25 09:00:58.875 115 12333.60 80.20 55421.38 88888.00 2007-04-25 09:00:59.000 115 12333.67 80.22 55421.38 88888.00 2007-04-25 09:00:59.125 115 12333.75 80.25 55421.35 88888.00 2007-04-25 09:00:59.250 115 12333.73 80.20 55421.38 88888.00 2007-04-25 09:00:59.375 115 12333.67 80.15 55421.35 88888.00 2007-04-25 09:00:59.500 115 12333.67 80.15 55421.38 88888.00 2007-04-25 09:00:59.625 115 12333.62 80.22 55421.38 88888.00 2007-04-25 09:00:59.750 115 12333.60 80.22 55421.35 88888.00 2007-04-25 09:00:59.875 115 12333.60 80.12 55421.38 88888.00 2007-04-25 09:01:00.000 115 12333.62 80.17 55421.35 88888.00 2007-04-25 09:01:00.125 115 12333.62 80.22 55421.40 88888.00 2007-04-25 09:01:00.250 115 12333.65 80.22 55421.38 88888.00 2007-04-25 09:01:00.375 115 12333.67 80.17 55421.38 88888.00 2007-04-25 09:01:00.500 115 12333.62 80.17 55421.35 88888.00 2007-04-25 09:01:00.625 115 12333.58 80.12 55421.32 88888.00 2007-04-25 09:01:00.750 115 12333.58 80.15 55421.38 88888.00 2007-04-25 09:01:00.875 115 12333.65 80.20 55421.38 88888.00 2007-04-25 09:01:01.000 115 12333.65 80.10 55421.35 88888.00 2007-04-25 09:01:01.125 115 12333.65 80.08 55421.32 88888.00 2007-04-25 09:01:01.250 115 12333.62 80.12 55421.35 88888.00 2007-04-25 09:01:01.375 115 12333.65 80.15 55421.30 88888.00 2007-04-25 09:01:01.500 115 12333.60 80.15 55421.30 88888.00 2007-04-25 09:01:01.625 115 12333.60 80.17 55421.30 88888.00 2007-04-25 09:01:01.750 115 12333.67 80.17 55421.30 88888.00 2007-04-25 09:01:01.875 115 12333.77 80.25 55421.38 88888.00 2007-04-25 09:01:02.000 115 12333.75 80.25 55421.35 88888.00 2007-04-25 09:01:02.125 115 12333.67 80.22 55421.35 88888.00 2007-04-25 09:01:02.250 115 12333.65 80.20 55421.38 88888.00 2007-04-25 09:01:02.375 115 12333.62 80.20 55421.35 88888.00 2007-04-25 09:01:02.500 115 12333.58 80.17 55421.32 88888.00 2007-04-25 09:01:02.625 115 12333.58 80.15 55421.32 88888.00 2007-04-25 09:01:02.750 115 12333.60 80.17 55421.35 88888.00 2007-04-25 09:01:02.875 115 12333.62 80.22 55421.35 88888.00 2007-04-25 09:01:03.000 115 12333.62 80.25 55421.35 88888.00 2007-04-25 09:01:03.125 115 12333.65 80.22 55421.38 88888.00 2007-04-25 09:01:03.250 115 12333.67 80.20 55421.38 88888.00 2007-04-25 09:01:03.375 115 12333.67 80.22 55421.38 88888.00 2007-04-25 09:01:03.500 115 12333.70 80.22 55421.40 88888.00 2007-04-25 09:01:03.625 115 12333.73 80.17 55421.38 88888.00 2007-04-25 09:01:03.750 115 12333.70 80.22 55421.35 88888.00 2007-04-25 09:01:03.875 115 12333.65 80.28 55421.38 88888.00 2007-04-25 09:01:04.000 115 12333.62 80.22 55421.32 88888.00 2007-04-25 09:01:04.125 115 12333.60 80.17 55421.35 88888.00 2007-04-25 09:01:04.250 115 12333.60 80.17 55421.40 88888.00 2007-04-25 09:01:04.375 115 12333.62 80.22 55421.38 88888.00 2007-04-25 09:01:04.500 115 12333.62 80.20 55421.35 88888.00 2007-04-25 09:01:04.625 115 12333.67 80.17 55421.35 88888.00 2007-04-25 09:01:04.750 115 12333.60 80.20 55421.35 88888.00 2007-04-25 09:01:04.875 115 12333.60 80.20 55421.35 88888.00 2007-04-25 09:01:05.000 115 12333.60 80.22 55421.35 88888.00 2007-04-25 09:01:05.125 115 12333.62 80.22 55421.35 88888.00 2007-04-25 09:01:05.250 115 12333.62 80.20 55421.32 88888.00 2007-04-25 09:01:05.375 115 12333.62 80.20 55421.30 88888.00 2007-04-25 09:01:05.500 115 12333.60 80.20 55421.30 88888.00 2007-04-25 09:01:05.625 115 12333.58 80.20 55421.30 88888.00 2007-04-25 09:01:05.750 115 12333.52 80.17 55421.32 88888.00 2007-04-25 09:01:05.875 115 12333.55 80.17 55421.32 88888.00 2007-04-25 09:01:06.000 115 12333.58 80.17 55421.30 88888.00 2007-04-25 09:01:06.125 115 12333.60 80.17 55421.30 88888.00 2007-04-25 09:01:06.250 115 12333.65 80.28 55421.35 88888.00 2007-04-25 09:01:06.375 115 12333.70 80.35 55421.38 88888.00 2007-04-25 09:01:06.500 115 12333.67 80.25 55421.38 88888.00 2007-04-25 09:01:06.625 115 12333.65 80.15 55421.30 88888.00 2007-04-25 09:01:06.750 115 12333.58 80.15 55421.30 88888.00 2007-04-25 09:01:06.875 115 12333.62 80.17 55421.32 88888.00 2007-04-25 09:01:07.000 115 12333.62 80.20 55421.32 88888.00 2007-04-25 09:01:07.125 115 12333.67 80.22 55421.35 88888.00 2007-04-25 09:01:07.250 115 12333.67 80.20 55421.32 88888.00 2007-04-25 09:01:07.375 115 12333.67 80.20 55421.35 88888.00 2007-04-25 09:01:07.500 115 12333.62 80.22 55421.35 88888.00 2007-04-25 09:01:07.625 115 12333.58 80.17 55421.32 88888.00 2007-04-25 09:01:07.750 115 12333.58 80.12 55421.32 88888.00 2007-04-25 09:01:07.875 115 12333.58 80.10 55421.35 88888.00 2007-04-25 09:01:08.000 115 12333.52 80.15 55421.28 88888.00 2007-04-25 09:01:08.125 115 12333.50 80.20 55421.32 88888.00 2007-04-25 09:01:08.250 115 12333.60 80.28 55421.35 88888.00 2007-04-25 09:01:08.375 115 12333.65 80.30 55421.35 88888.00 2007-04-25 09:01:08.500 115 12333.67 80.28 55421.35 88888.00 2007-04-25 09:01:08.625 115 12333.62 80.28 55421.32 88888.00 2007-04-25 09:01:08.750 115 12333.60 80.30 55421.32 88888.00 2007-04-25 09:01:08.875 115 12333.62 80.30 55421.35 88888.00 2007-04-25 09:01:09.000 115 12333.60 80.28 55421.38 88888.00 2007-04-25 09:01:09.125 115 12333.60 80.30 55421.35 88888.00 2007-04-25 09:01:09.250 115 12333.58 80.22 55421.38 88888.00 2007-04-25 09:01:09.375 115 12333.58 80.22 55421.38 88888.00 2007-04-25 09:01:09.500 115 12333.55 80.25 55421.40 88888.00 2007-04-25 09:01:09.625 115 12333.48 80.20 55421.35 88888.00 2007-04-25 09:01:09.750 115 12333.50 80.17 55421.32 88888.00 2007-04-25 09:01:09.875 115 12333.58 80.25 55421.32 88888.00 2007-04-25 09:01:10.000 115 12333.58 80.22 55421.30 88888.00 2007-04-25 09:01:10.125 115 12333.58 80.20 55421.32 88888.00 2007-04-25 09:01:10.250 115 12333.55 80.22 55421.35 88888.00 2007-04-25 09:01:10.375 115 12333.52 80.28 55421.38 88888.00 2007-04-25 09:01:10.500 115 12333.55 80.25 55421.38 88888.00 2007-04-25 09:01:10.625 115 12333.60 80.30 55421.38 88888.00 2007-04-25 09:01:10.750 115 12333.58 80.28 55421.38 88888.00 2007-04-25 09:01:10.875 115 12333.48 80.20 55421.35 88888.00 2007-04-25 09:01:11.000 115 12333.52 80.20 55421.38 88888.00 2007-04-25 09:01:11.125 115 12333.62 80.22 55421.38 88888.00 2007-04-25 09:01:11.250 115 12333.60 80.25 55421.38 88888.00 2007-04-25 09:01:11.375 115 12333.65 80.30 55421.35 88888.00 2007-04-25 09:01:11.500 115 12333.62 80.25 55421.35 88888.00 2007-04-25 09:01:11.625 115 12333.58 80.25 55421.32 88888.00 2007-04-25 09:01:11.750 115 12333.52 80.22 55421.32 88888.00 2007-04-25 09:01:11.875 115 12333.60 80.25 55421.32 88888.00 2007-04-25 09:01:12.000 115 12333.65 80.28 55421.38 88888.00 2007-04-25 09:01:12.125 115 12333.67 80.35 55421.40 88888.00 2007-04-25 09:01:12.250 115 12333.60 80.35 55421.38 88888.00 2007-04-25 09:01:12.375 115 12333.62 80.33 55421.32 88888.00 2007-04-25 09:01:12.500 115 12333.58 80.25 55421.32 88888.00 2007-04-25 09:01:12.625 115 12333.55 80.28 55421.30 88888.00 2007-04-25 09:01:12.750 115 12333.60 80.28 55421.35 88888.00 2007-04-25 09:01:12.875 115 12333.62 80.30 55421.35 88888.00 2007-04-25 09:01:13.000 115 12333.58 80.22 55421.32 88888.00 2007-04-25 09:01:13.125 115 12333.55 80.25 55421.38 88888.00 2007-04-25 09:01:13.250 115 12333.65 80.28 55421.38 88888.00 2007-04-25 09:01:13.375 115 12333.65 80.30 55421.38 88888.00 2007-04-25 09:01:13.500 115 12333.62 80.30 55421.35 88888.00 2007-04-25 09:01:13.625 115 12333.55 80.22 55421.35 88888.00 2007-04-25 09:01:13.750 115 12333.52 80.17 55421.35 88888.00 2007-04-25 09:01:13.875 115 12333.50 80.22 55421.35 88888.00 2007-04-25 09:01:14.000 115 12333.60 80.28 55421.38 88888.00 2007-04-25 09:01:14.125 115 12333.58 80.28 55421.38 88888.00 2007-04-25 09:01:14.250 115 12333.50 80.17 55421.38 88888.00 2007-04-25 09:01:14.375 115 12333.55 80.25 55421.40 88888.00 2007-04-25 09:01:14.500 115 12333.58 80.35 55421.40 88888.00 2007-04-25 09:01:14.625 115 12333.55 80.28 55421.38 88888.00 2007-04-25 09:01:14.750 115 12333.48 80.20 55421.38 88888.00 2007-04-25 09:01:14.875 115 12333.48 80.30 55421.38 88888.00 2007-04-25 09:01:15.000 115 12333.50 80.38 55421.40 88888.00 2007-04-25 09:01:15.125 115 12333.55 80.33 55421.43 88888.00 2007-04-25 09:01:15.250 115 12333.48 80.25 55421.38 88888.00 2007-04-25 09:01:15.375 115 12333.52 80.28 55421.38 88888.00 2007-04-25 09:01:15.500 115 12333.52 80.25 55421.38 88888.00 2007-04-25 09:01:15.625 115 12333.48 80.25 55421.35 88888.00 2007-04-25 09:01:15.750 115 12333.60 80.22 55421.35 88888.00 2007-04-25 09:01:15.875 115 12333.62 80.22 55421.35 88888.00 2007-04-25 09:01:16.000 115 12333.62 80.25 55421.38 88888.00 2007-04-25 09:01:16.125 115 12333.60 80.33 55421.40 88888.00 2007-04-25 09:01:16.250 115 12333.48 80.25 55421.35 88888.00 2007-04-25 09:01:16.375 115 12333.55 80.28 55421.32 88888.00 2007-04-25 09:01:16.500 115 12333.58 80.28 55421.35 88888.00 2007-04-25 09:01:16.625 115 12333.52 80.28 55421.35 88888.00 2007-04-25 09:01:16.750 115 12333.45 80.25 55421.30 88888.00 2007-04-25 09:01:16.875 115 12333.45 80.28 55421.30 88888.00 2007-04-25 09:01:17.000 115 12333.52 80.30 55421.32 88888.00 2007-04-25 09:01:17.125 115 12333.50 80.25 55421.32 88888.00 2007-04-25 09:01:17.250 115 12333.42 80.22 55421.35 88888.00 2007-04-25 09:01:17.375 115 12333.52 80.30 55421.35 88888.00 2007-04-25 09:01:17.500 115 12333.58 80.33 55421.38 88888.00 2007-04-25 09:01:17.625 115 12333.50 80.30 55421.35 88888.00 2007-04-25 09:01:17.750 115 12333.52 80.30 55421.32 88888.00 2007-04-25 09:01:17.875 115 12333.58 80.28 55421.30 88888.00 2007-04-25 09:01:18.000 115 12333.58 80.28 55421.28 88888.00 2007-04-25 09:01:18.125 115 12333.55 80.28 55421.32 88888.00 2007-04-25 09:01:18.250 115 12333.50 80.30 55421.38 88888.00 2007-04-25 09:01:18.375 115 12333.52 80.30 55421.32 88888.00 2007-04-25 09:01:18.500 115 12333.50 80.28 55421.32 88888.00 2007-04-25 09:01:18.625 115 12333.52 80.33 55421.35 88888.00 2007-04-25 09:01:18.750 115 12333.52 80.33 55421.35 88888.00 2007-04-25 09:01:18.875 115 12333.52 80.30 55421.32 88888.00 2007-04-25 09:01:19.000 115 12333.48 80.28 55421.32 88888.00 2007-04-25 09:01:19.125 115 12333.45 80.33 55421.35 88888.00 2007-04-25 09:01:19.250 115 12333.48 80.33 55421.32 88888.00 2007-04-25 09:01:19.375 115 12333.55 80.35 55421.35 88888.00 2007-04-25 09:01:19.500 115 12333.58 80.40 55421.38 88888.00 2007-04-25 09:01:19.625 115 12333.62 80.40 55421.35 88888.00 2007-04-25 09:01:19.750 115 12333.65 80.42 55421.35 88888.00 2007-04-25 09:01:19.875 115 12333.58 80.33 55421.32 88888.00 2007-04-25 09:01:20.000 115 12333.50 80.28 55421.32 88888.00 2007-04-25 09:01:20.125 115 12333.52 80.30 55421.35 88888.00 2007-04-25 09:01:20.250 115 12333.50 80.28 55421.38 88888.00 2007-04-25 09:01:20.375 115 12333.52 80.30 55421.35 88888.00 2007-04-25 09:01:20.500 115 12333.52 80.35 55421.35 88888.00 2007-04-25 09:01:20.625 115 12333.50 80.38 55421.35 88888.00 2007-04-25 09:01:20.750 115 12333.48 80.30 55421.35 88888.00 2007-04-25 09:01:20.875 115 12333.58 80.30 55421.38 88888.00 2007-04-25 09:01:21.000 115 12333.60 80.33 55421.35 88888.00 2007-04-25 09:01:21.125 115 12333.50 80.33 55421.30 88888.00 2007-04-25 09:01:21.250 115 12333.38 80.28 55421.35 88888.00 2007-04-25 09:01:21.375 115 12333.33 80.22 55421.32 88888.00 2007-04-25 09:01:21.500 115 12333.38 80.25 55421.32 88888.00 2007-04-25 09:01:21.625 115 12333.45 80.33 55421.35 88888.00 2007-04-25 09:01:21.750 115 12333.42 80.30 55421.30 88888.00 2007-04-25 09:01:21.875 115 12333.42 80.30 55421.30 88888.00 2007-04-25 09:01:22.000 115 12333.45 80.33 55421.32 88888.00 2007-04-25 09:01:22.125 115 12333.50 80.25 55421.38 88888.00 2007-04-25 09:01:22.250 115 12333.55 80.28 55421.38 88888.00 2007-04-25 09:01:22.375 115 12333.52 80.28 55421.38 88888.00 2007-04-25 09:01:22.500 115 12333.48 80.33 55421.32 88888.00 2007-04-25 09:01:22.625 115 12333.42 80.33 55421.32 88888.00 2007-04-25 09:01:22.750 115 12333.45 80.28 55421.32 88888.00 2007-04-25 09:01:22.875 115 12333.48 80.25 55421.35 88888.00 2007-04-25 09:01:23.000 115 12333.48 80.33 55421.35 88888.00 2007-04-25 09:01:23.125 115 12333.45 80.30 55421.38 88888.00 2007-04-25 09:01:23.250 115 12333.30 80.28 55421.32 88888.00 2007-04-25 09:01:23.375 115 12333.33 80.30 55421.32 88888.00 2007-04-25 09:01:23.500 115 12333.40 80.40 55421.35 88888.00 2007-04-25 09:01:23.625 115 12333.48 80.38 55421.40 88888.00 2007-04-25 09:01:23.750 115 12333.40 80.30 55421.35 88888.00 2007-04-25 09:01:23.875 115 12333.40 80.28 55421.38 88888.00 2007-04-25 09:01:24.000 115 12333.48 80.35 55421.40 88888.00 2007-04-25 09:01:24.125 115 12333.45 80.35 55421.40 88888.00 2007-04-25 09:01:24.250 115 12333.38 80.28 55421.32 88888.00 2007-04-25 09:01:24.375 115 12333.38 80.30 55421.30 88888.00 2007-04-25 09:01:24.500 115 12333.40 80.35 55421.30 88888.00 2007-04-25 09:01:24.625 115 12333.40 80.35 55421.35 88888.00 2007-04-25 09:01:24.750 115 12333.42 80.33 55421.38 88888.00 2007-04-25 09:01:24.875 115 12333.42 80.33 55421.38 88888.00 2007-04-25 09:01:25.000 115 12333.42 80.30 55421.38 88888.00 2007-04-25 09:01:25.125 115 12333.38 80.28 55421.40 88888.00 2007-04-25 09:01:25.250 115 12333.30 80.22 55421.32 88888.00 2007-04-25 09:01:25.375 115 12333.33 80.25 55421.32 88888.00 2007-04-25 09:01:25.500 115 12333.33 80.33 55421.38 88888.00 2007-04-25 09:01:25.625 115 12333.35 80.35 55421.43 88888.00 2007-04-25 09:01:25.750 115 12333.30 80.30 55421.40 88888.00 2007-04-25 09:01:25.875 115 12333.30 80.28 55421.38 88888.00 2007-04-25 09:01:26.000 115 12333.25 80.28 55421.38 88888.00 2007-04-25 09:01:26.125 115 12333.30 80.35 55421.40 88888.00 2007-04-25 09:01:26.250 115 12333.30 80.40 55421.40 88888.00 2007-04-25 09:01:26.375 115 12333.42 80.38 55421.40 88888.00 2007-04-25 09:01:26.500 115 12333.42 80.30 55421.40 88888.00 2007-04-25 09:01:26.625 115 12333.30 80.33 55421.38 88888.00 2007-04-25 09:01:26.750 115 12333.25 80.40 55421.38 88888.00 2007-04-25 09:01:26.875 115 12333.27 80.35 55421.38 88888.00 2007-04-25 09:01:27.000 115 12333.30 80.38 55421.38 88888.00 2007-04-25 09:01:27.125 115 12333.33 80.38 55421.38 88888.00 2007-04-25 09:01:27.250 115 12333.38 80.35 55421.38 88888.00 2007-04-25 09:01:27.375 115 12333.38 80.38 55421.38 88888.00 2007-04-25 09:01:27.500 115 12333.33 80.40 55421.38 88888.00 2007-04-25 09:01:27.625 115 12333.35 80.38 55421.40 88888.00 2007-04-25 09:01:27.750 115 12333.33 80.33 55421.38 88888.00 2007-04-25 09:01:27.875 115 12333.35 80.35 55421.35 88888.00 2007-04-25 09:01:28.000 115 12333.33 80.35 55421.35 88888.00 2007-04-25 09:01:28.125 115 12333.33 80.30 55421.35 88888.00 2007-04-25 09:01:28.250 115 12333.30 80.28 55421.35 88888.00 2007-04-25 09:01:28.375 115 12333.33 80.35 55421.35 88888.00 2007-04-25 09:01:28.500 115 12333.35 80.33 55421.38 88888.00 2007-04-25 09:01:28.625 115 12333.30 80.30 55421.40 88888.00 2007-04-25 09:01:28.750 115 12333.20 80.25 55421.38 88888.00 2007-04-25 09:01:28.875 115 12333.17 80.28 55421.35 88888.00 2007-04-25 09:01:29.000 115 12333.27 80.30 55421.35 88888.00 2007-04-25 09:01:29.125 115 12333.30 80.38 55421.40 88888.00 2007-04-25 09:01:29.250 115 12333.27 80.35 55421.38 88888.00 2007-04-25 09:01:29.375 115 12333.27 80.30 55421.40 88888.00 2007-04-25 09:01:29.500 115 12333.30 80.35 55421.38 88888.00 2007-04-25 09:01:29.625 115 12333.33 80.33 55421.40 88888.00 2007-04-25 09:01:29.750 115 12333.33 80.35 55421.38 88888.00 2007-04-25 09:01:29.875 115 12333.33 80.38 55421.38 88888.00 2007-04-25 09:01:30.000 115 12333.35 80.35 55421.35 88888.00 2007-04-25 09:01:30.125 115 12333.35 80.30 55421.38 88888.00 2007-04-25 09:01:30.250 115 12333.33 80.28 55421.38 88888.00 2007-04-25 09:01:30.375 115 12333.33 80.30 55421.35 88888.00 2007-04-25 09:01:30.500 115 12333.38 80.30 55421.35 88888.00 2007-04-25 09:01:30.625 115 12333.40 80.33 55421.38 88888.00 2007-04-25 09:01:30.750 115 12333.33 80.33 55421.38 88888.00 2007-04-25 09:01:30.875 115 12333.27 80.33 55421.35 88888.00 2007-04-25 09:01:31.000 115 12333.27 80.33 55421.32 88888.00 2007-04-25 09:01:31.125 115 12333.23 80.30 55421.32 88888.00 2007-04-25 09:01:31.250 115 12333.20 80.22 55421.35 88888.00 2007-04-25 09:01:31.375 115 12333.30 80.28 55421.35 88888.00 2007-04-25 09:01:31.500 115 12333.30 80.38 55421.38 88888.00 2007-04-25 09:01:31.625 115 12333.35 80.38 55421.38 88888.00 2007-04-25 09:01:31.750 115 12333.27 80.33 55421.38 88888.00 2007-04-25 09:01:31.875 115 12333.23 80.30 55421.40 88888.00 2007-04-25 09:01:32.000 115 12333.25 80.28 55421.38 88888.00 2007-04-25 09:01:32.125 115 12333.23 80.25 55421.38 88888.00 2007-04-25 09:01:32.250 115 12333.20 80.30 55421.43 88888.00 2007-04-25 09:01:32.375 115 12333.30 80.38 55421.40 88888.00 2007-04-25 09:01:32.500 115 12333.27 80.35 55421.38 88888.00 2007-04-25 09:01:32.625 115 12333.30 80.33 55421.38 88888.00 2007-04-25 09:01:32.750 115 12333.38 80.35 55421.38 88888.00 2007-04-25 09:01:32.875 115 12333.30 80.30 55421.38 88888.00 2007-04-25 09:01:33.000 115 12333.17 80.33 55421.35 88888.00 2007-04-25 09:01:33.125 115 12333.17 80.35 55421.35 88888.00 2007-04-25 09:01:33.250 115 12333.23 80.38 55421.40 88888.00 2007-04-25 09:01:33.375 115 12333.30 80.35 55421.40 88888.00 2007-04-25 09:01:33.500 115 12333.27 80.35 55421.40 88888.00 2007-04-25 09:01:33.625 115 12333.25 80.33 55421.40 88888.00 2007-04-25 09:01:33.750 115 12333.25 80.35 55421.40 88888.00 2007-04-25 09:01:33.875 115 12333.20 80.35 55421.40 88888.00 2007-04-25 09:01:34.000 115 12333.20 80.33 55421.38 88888.00 2007-04-25 09:01:34.125 115 12333.23 80.33 55421.32 88888.00 2007-04-25 09:01:34.250 115 12333.25 80.30 55421.38 88888.00 2007-04-25 09:01:34.375 115 12333.27 80.35 55421.38 88888.00 2007-04-25 09:01:34.500 115 12333.30 80.35 55421.38 88888.00 2007-04-25 09:01:34.625 115 12333.30 80.38 55421.40 88888.00 2007-04-25 09:01:34.750 115 12333.27 80.35 55421.40 88888.00 2007-04-25 09:01:34.875 115 12333.23 80.38 55421.40 88888.00 2007-04-25 09:01:35.000 115 12333.23 80.33 55421.38 88888.00 2007-04-25 09:01:35.125 115 12333.25 80.33 55421.38 88888.00 2007-04-25 09:01:35.250 115 12333.25 80.28 55421.40 88888.00 2007-04-25 09:01:35.375 115 12333.27 80.33 55421.43 88888.00 2007-04-25 09:01:35.500 115 12333.20 80.33 55421.40 88888.00 2007-04-25 09:01:35.625 115 12333.17 80.35 55421.45 88888.00 2007-04-25 09:01:35.750 115 12333.20 80.28 55421.40 88888.00 2007-04-25 09:01:35.875 115 12333.25 80.33 55421.38 88888.00 2007-04-25 09:01:36.000 115 12333.25 80.30 55421.40 88888.00 2007-04-25 09:01:36.125 115 12333.20 80.28 55421.40 88888.00 2007-04-25 09:01:36.250 115 12333.15 80.30 55421.38 88888.00 2007-04-25 09:01:36.375 115 12333.17 80.30 55421.40 88888.00 2007-04-25 09:01:36.500 115 12333.23 80.28 55421.38 88888.00 2007-04-25 09:01:36.625 115 12333.17 80.28 55421.40 88888.00 2007-04-25 09:01:36.750 115 12333.27 80.35 55421.43 88888.00 2007-04-25 09:01:36.875 115 12333.27 80.35 55421.43 88888.00 2007-04-25 09:01:37.000 115 12333.15 80.38 55421.40 88888.00 2007-04-25 09:01:37.125 115 12333.15 80.33 55421.40 88888.00 2007-04-25 09:01:37.250 115 12333.23 80.33 55421.45 88888.00 2007-04-25 09:01:37.375 115 12333.30 80.33 55421.40 88888.00 2007-04-25 09:01:37.500 115 12333.25 80.30 55421.40 88888.00 2007-04-25 09:01:37.625 115 12333.15 80.33 55421.40 88888.00 2007-04-25 09:01:37.750 115 12333.15 80.33 55421.43 88888.00 2007-04-25 09:01:37.875 115 12333.15 80.30 55421.45 88888.00 2007-04-25 09:01:38.000 115 12333.20 80.30 55421.38 88888.00 2007-04-25 09:01:38.125 115 12333.25 80.33 55421.38 88888.00 2007-04-25 09:01:38.250 115 12333.23 80.30 55421.38 88888.00 2007-04-25 09:01:38.375 115 12333.25 80.28 55421.38 88888.00 2007-04-25 09:01:38.500 115 12333.25 80.28 55421.40 88888.00 2007-04-25 09:01:38.625 115 12333.17 80.30 55421.40 88888.00 2007-04-25 09:01:38.750 115 12333.20 80.30 55421.43 88888.00 2007-04-25 09:01:38.875 115 12333.20 80.33 55421.38 88888.00 2007-04-25 09:01:39.000 115 12333.20 80.33 55421.38 88888.00 2007-04-25 09:01:39.125 115 12333.15 80.35 55421.40 88888.00 2007-04-25 09:01:39.250 115 12333.15 80.38 55421.38 88888.00 2007-04-25 09:01:39.375 115 12333.23 80.33 55421.35 88888.00 2007-04-25 09:01:39.500 115 12333.20 80.22 55421.38 88888.00 2007-04-25 09:01:39.625 115 12333.23 80.25 55421.35 88888.00 2007-04-25 09:01:39.750 115 12333.17 80.30 55421.35 88888.00 2007-04-25 09:01:39.875 115 12333.10 80.28 55421.32 88888.00 2007-04-25 09:01:40.000 115 12333.08 80.25 55421.35 88888.00 2007-04-25 09:01:40.125 115 12333.08 80.30 55421.40 88888.00 2007-04-25 09:01:40.250 115 12333.12 80.30 55421.32 88888.00 2007-04-25 09:01:40.375 115 12333.15 80.28 55421.32 88888.00 2007-04-25 09:01:40.500 115 12333.12 80.35 55421.38 88888.00 2007-04-25 09:01:40.625 115 12333.12 80.33 55421.40 88888.00 2007-04-25 09:01:40.750 115 12333.17 80.30 55421.43 88888.00 2007-04-25 09:01:40.875 115 12333.23 80.35 55421.38 88888.00 2007-04-25 09:01:41.000 115 12333.17 80.38 55421.40 88888.00 2007-04-25 09:01:41.125 115 12333.12 80.38 55421.45 88888.00 2007-04-25 09:01:41.250 115 12333.10 80.33 55421.43 88888.00 2007-04-25 09:01:41.375 115 12333.12 80.28 55421.38 88888.00 2007-04-25 09:01:41.500 115 12333.10 80.30 55421.40 88888.00 2007-04-25 09:01:41.625 115 12333.20 80.40 55421.43 88888.00 2007-04-25 09:01:41.750 115 12333.17 80.35 55421.38 88888.00 2007-04-25 09:01:41.875 115 12333.02 80.28 55421.38 88888.00 2007-04-25 09:01:42.000 115 12333.02 80.30 55421.35 88888.00 2007-04-25 09:01:42.125 115 12333.05 80.35 55421.38 88888.00 2007-04-25 09:01:42.250 115 12333.12 80.38 55421.43 88888.00 2007-04-25 09:01:42.375 115 12333.17 80.40 55421.43 88888.00 2007-04-25 09:01:42.500 115 12333.10 80.35 55421.38 88888.00 2007-04-25 09:01:42.625 115 12333.05 80.35 55421.38 88888.00 2007-04-25 09:01:42.750 115 12333.12 80.33 55421.38 88888.00 2007-04-25 09:01:42.875 115 12333.15 80.33 55421.40 88888.00 2007-04-25 09:01:43.000 115 12333.15 80.28 55421.38 88888.00 2007-04-25 09:01:43.125 115 12333.20 80.28 55421.38 88888.00 2007-04-25 09:01:43.250 115 12333.10 80.25 55421.43 88888.00 2007-04-25 09:01:43.375 115 12333.17 80.35 55421.43 88888.00 2007-04-25 09:01:43.500 115 12333.15 80.33 55421.43 88888.00 2007-04-25 09:01:43.625 115 12333.10 80.25 55421.38 88888.00 2007-04-25 09:01:43.750 115 12333.05 80.30 55421.43 88888.00 2007-04-25 09:01:43.875 115 12333.12 80.30 55421.40 88888.00 2007-04-25 09:01:44.000 115 12333.10 80.33 55421.35 88888.00 2007-04-25 09:01:44.125 115 12333.12 80.35 55421.38 88888.00 2007-04-25 09:01:44.250 115 12333.10 80.30 55421.43 88888.00 2007-04-25 09:01:44.375 115 12333.12 80.38 55421.40 88888.00 2007-04-25 09:01:44.500 115 12333.15 80.35 55421.43 88888.00 2007-04-25 09:01:44.625 115 12333.15 80.28 55421.40 88888.00 2007-04-25 09:01:44.750 115 12333.10 80.28 55421.40 88888.00 2007-04-25 09:01:44.875 115 12333.15 80.33 55421.38 88888.00 2007-04-25 09:01:45.000 115 12333.15 80.35 55421.38 88888.00 2007-04-25 09:01:45.125 115 12333.12 80.35 55421.40 88888.00 2007-04-25 09:01:45.250 115 12333.20 80.35 55421.40 88888.00 2007-04-25 09:01:45.375 115 12333.30 80.38 55421.35 88888.00 2007-04-25 09:01:45.500 115 12333.15 80.30 55421.35 88888.00 2007-04-25 09:01:45.625 115 12333.10 80.28 55421.38 88888.00 2007-04-25 09:01:45.750 115 12333.20 80.30 55421.40 88888.00 2007-04-25 09:01:45.875 115 12333.20 80.33 55421.40 88888.00 2007-04-25 09:01:46.000 115 12333.17 80.35 55421.38 88888.00 2007-04-25 09:01:46.125 115 12333.05 80.33 55421.38 88888.00 2007-04-25 09:01:46.250 115 12333.02 80.38 55421.40 88888.00 2007-04-25 09:01:46.375 115 12333.10 80.33 55421.40 88888.00 2007-04-25 09:01:46.500 115 12333.12 80.35 55421.45 88888.00 2007-04-25 09:01:46.625 115 12333.08 80.35 55421.43 88888.00 2007-04-25 09:01:46.750 115 12333.05 80.30 55421.40 88888.00 2007-04-25 09:01:46.875 115 12333.02 80.30 55421.38 88888.00 2007-04-25 09:01:47.000 115 12333.02 80.20 55421.35 88888.00 2007-04-25 09:01:47.125 115 12333.08 80.25 55421.38 88888.00 2007-04-25 09:01:47.250 115 12333.10 80.30 55421.40 88888.00 2007-04-25 09:01:47.375 115 12333.15 80.28 55421.38 88888.00 2007-04-25 09:01:47.500 115 12333.15 80.28 55421.38 88888.00 2007-04-25 09:01:47.625 115 12333.08 80.30 55421.38 88888.00 2007-04-25 09:01:47.750 115 12333.05 80.28 55421.40 88888.00 2007-04-25 09:01:47.875 115 12333.08 80.28 55421.38 88888.00 2007-04-25 09:01:48.000 115 12333.10 80.30 55421.32 88888.00 2007-04-25 09:01:48.125 115 12333.08 80.33 55421.35 88888.00 2007-04-25 09:01:48.250 115 12333.05 80.28 55421.40 88888.00 2007-04-25 09:01:48.375 115 12333.10 80.25 55421.38 88888.00 2007-04-25 09:01:48.500 115 12333.08 80.33 55421.38 88888.00 2007-04-25 09:01:48.625 115 12333.05 80.38 55421.40 88888.00 2007-04-25 09:01:48.750 115 12333.08 80.40 55421.40 88888.00 2007-04-25 09:01:48.875 115 12333.10 80.33 55421.38 88888.00 2007-04-25 09:01:49.000 115 12333.15 80.28 55421.38 88888.00 2007-04-25 09:01:49.125 115 12333.02 80.28 55421.40 88888.00 2007-04-25 09:01:49.250 115 12333.05 80.30 55421.45 88888.00 2007-04-25 09:01:49.375 115 12333.08 80.35 55421.40 88888.00 2007-04-25 09:01:49.500 115 12333.02 80.35 55421.40 88888.00 2007-04-25 09:01:49.625 115 12333.00 80.35 55421.38 88888.00 2007-04-25 09:01:49.750 115 12333.00 80.28 55421.40 88888.00 2007-04-25 09:01:49.875 115 12332.98 80.28 55421.40 88888.00 2007-04-25 09:01:50.000 115 12332.98 80.25 55421.40 88888.00 2007-04-25 09:01:50.125 115 12333.00 80.30 55421.43 88888.00 2007-04-25 09:01:50.250 115 12333.00 80.33 55421.45 88888.00 2007-04-25 09:01:50.375 115 12332.98 80.28 55421.43 88888.00 2007-04-25 09:01:50.500 115 12333.02 80.30 55421.43 88888.00 2007-04-25 09:01:50.625 115 12333.00 80.25 55421.40 88888.00 2007-04-25 09:01:50.750 115 12332.98 80.20 55421.35 88888.00 2007-04-25 09:01:50.875 115 12332.98 80.22 55421.38 88888.00 2007-04-25 09:01:51.000 115 12333.02 80.30 55421.43 88888.00 2007-04-25 09:01:51.125 115 12333.08 80.30 55421.40 88888.00 2007-04-25 09:01:51.250 115 12333.05 80.30 55421.40 88888.00 2007-04-25 09:01:51.375 115 12333.08 80.30 55421.40 88888.00 2007-04-25 09:01:51.500 115 12333.05 80.30 55421.38 88888.00 2007-04-25 09:01:51.625 115 12333.02 80.22 55421.38 88888.00 2007-04-25 09:01:51.750 115 12332.98 80.25 55421.38 88888.00 2007-04-25 09:01:51.875 115 12332.95 80.30 55421.40 88888.00 2007-04-25 09:01:52.000 115 12333.00 80.38 55421.43 88888.00 2007-04-25 09:01:52.125 115 12333.05 80.35 55421.40 88888.00 2007-04-25 09:01:52.250 115 12332.95 80.28 55421.43 88888.00 2007-04-25 09:01:52.375 115 12332.95 80.30 55421.43 88888.00 2007-04-25 09:01:52.500 115 12333.00 80.35 55421.45 88888.00 2007-04-25 09:01:52.625 115 12333.05 80.35 55421.43 88888.00 2007-04-25 09:01:52.750 115 12333.05 80.30 55421.40 88888.00 2007-04-25 09:01:52.875 115 12333.08 80.30 55421.38 88888.00 2007-04-25 09:01:53.000 115 12333.08 80.30 55421.40 88888.00 2007-04-25 09:01:53.125 115 12333.05 80.30 55421.43 88888.00 2007-04-25 09:01:53.250 115 12333.02 80.25 55421.38 88888.00 2007-04-25 09:01:53.375 115 12333.02 80.22 55421.35 88888.00 2007-04-25 09:01:53.500 115 12332.95 80.33 55421.38 88888.00 2007-04-25 09:01:53.625 115 12332.95 80.33 55421.40 88888.00 2007-04-25 09:01:53.750 115 12333.00 80.28 55421.40 88888.00 2007-04-25 09:01:53.875 115 12333.02 80.30 55421.35 88888.00 2007-04-25 09:01:54.000 115 12333.10 80.40 55421.40 88888.00 2007-04-25 09:01:54.125 115 12333.05 80.35 55421.38 88888.00 2007-04-25 09:01:54.250 115 12332.95 80.25 55421.38 88888.00 2007-04-25 09:01:54.375 115 12332.95 80.28 55421.38 88888.00 2007-04-25 09:01:54.500 115 12332.98 80.33 55421.32 88888.00 2007-04-25 09:01:54.625 115 12333.00 80.33 55421.35 88888.00 2007-04-25 09:01:54.750 115 12333.02 80.33 55421.38 88888.00 2007-04-25 09:01:54.875 115 12333.02 80.35 55421.40 88888.00 2007-04-25 09:01:55.000 115 12332.95 80.35 55421.38 88888.00 2007-04-25 09:01:55.125 115 12332.92 80.35 55421.40 88888.00 2007-04-25 09:01:55.250 115 12332.92 80.30 55421.35 88888.00 2007-04-25 09:01:55.375 115 12332.95 80.33 55421.38 88888.00 2007-04-25 09:01:55.500 115 12332.98 80.30 55421.40 88888.00 2007-04-25 09:01:55.625 115 12332.95 80.28 55421.38 88888.00 2007-04-25 09:01:55.750 115 12332.98 80.25 55421.40 88888.00 2007-04-25 09:01:55.875 115 12333.02 80.28 55421.40 88888.00 2007-04-25 09:01:56.000 115 12332.98 80.22 55421.38 88888.00 2007-04-25 09:01:56.125 115 12332.98 80.25 55421.38 88888.00 2007-04-25 09:01:56.250 115 12332.95 80.28 55421.40 88888.00 2007-04-25 09:01:56.375 115 12332.92 80.33 55421.43 88888.00 2007-04-25 09:01:56.500 115 12332.92 80.33 55421.43 88888.00 2007-04-25 09:01:56.625 115 12332.98 80.33 55421.43 88888.00 2007-04-25 09:01:56.750 115 12333.00 80.35 55421.40 88888.00 2007-04-25 09:01:56.875 115 12333.00 80.33 55421.38 88888.00 2007-04-25 09:01:57.000 115 12333.00 80.28 55421.38 88888.00 2007-04-25 09:01:57.125 115 12333.05 80.28 55421.40 88888.00 2007-04-25 09:01:57.250 115 12333.05 80.30 55421.40 88888.00 2007-04-25 09:01:57.375 115 12333.10 80.33 55421.38 88888.00 2007-04-25 09:01:57.500 115 12333.05 80.38 55421.38 88888.00 2007-04-25 09:01:57.625 115 12332.98 80.35 55421.38 88888.00 2007-04-25 09:01:57.750 115 12332.95 80.30 55421.40 88888.00 2007-04-25 09:01:57.875 115 12333.05 80.33 55421.43 88888.00 2007-04-25 09:01:58.000 115 12333.05 80.33 55421.40 88888.00 2007-04-25 09:01:58.125 115 12333.00 80.35 55421.38 88888.00 2007-04-25 09:01:58.250 115 12332.95 80.28 55421.38 88888.00 2007-04-25 09:01:58.375 115 12332.95 80.30 55421.43 88888.00 2007-04-25 09:01:58.500 115 12332.98 80.33 55421.43 88888.00 2007-04-25 09:01:58.625 115 12332.95 80.35 55421.43 88888.00 2007-04-25 09:01:58.750 115 12332.95 80.30 55421.38 88888.00 2007-04-25 09:01:58.875 115 12332.92 80.25 55421.38 88888.00 2007-04-25 09:01:59.000 115 12332.85 80.25 55421.35 88888.00 2007-04-25 09:01:59.125 115 12332.80 80.22 55421.40 88888.00 2007-04-25 09:01:59.250 115 12332.80 80.28 55421.43 88888.00 2007-04-25 09:01:59.375 115 12332.95 80.33 55421.43 88888.00 2007-04-25 09:01:59.500 115 12332.98 80.30 55421.40 88888.00 2007-04-25 09:01:59.625 115 12332.92 80.25 55421.40 88888.00 2007-04-25 09:01:59.750 115 12332.85 80.28 55421.38 88888.00 2007-04-25 09:01:59.875 115 12332.85 80.35 55421.40 88888.00 2007-04-25 09:02:00.000 115 12332.88 80.38 55421.40 88888.00 2007-04-25 09:02:00.125 115 12332.95 80.35 55421.43 88888.00 2007-04-25 09:02:00.250 115 12332.92 80.33 55421.38 88888.00 2007-04-25 09:02:00.375 115 12332.95 80.35 55421.38 88888.00 2007-04-25 09:02:00.500 115 12332.98 80.42 55421.40 88888.00 2007-04-25 09:02:00.625 115 12332.92 80.38 55421.35 88888.00 2007-04-25 09:02:00.750 115 12332.95 80.35 55421.38 88888.00 2007-04-25 09:02:00.875 115 12333.02 80.38 55421.43 88888.00 2007-04-25 09:02:01.000 115 12333.00 80.38 55421.40 88888.00 2007-04-25 09:02:01.125 115 12332.98 80.38 55421.40 88888.00 2007-04-25 09:02:01.250 115 12332.92 80.35 55421.38 88888.00 2007-04-25 09:02:01.375 115 12332.92 80.35 55421.38 88888.00 2007-04-25 09:02:01.500 115 12332.95 80.35 55421.38 88888.00 2007-04-25 09:02:01.625 115 12332.92 80.40 55421.38 88888.00 2007-04-25 09:02:01.750 115 12332.90 80.42 55421.40 88888.00 2007-04-25 09:02:01.875 115 12332.85 80.40 55421.40 88888.00 2007-04-25 09:02:02.000 115 12332.80 80.38 55421.40 88888.00 2007-04-25 09:02:02.125 115 12332.88 80.35 55421.43 88888.00 2007-04-25 09:02:02.250 115 12332.95 80.35 55421.40 88888.00 2007-04-25 09:02:02.375 115 12333.00 80.40 55421.40 88888.00 2007-04-25 09:02:02.500 115 12332.98 80.30 55421.35 88888.00 2007-04-25 09:02:02.625 115 12333.00 80.33 55421.35 88888.00 2007-04-25 09:02:02.750 115 12332.98 80.33 55421.38 88888.00 2007-04-25 09:02:02.875 115 12332.98 80.38 55421.40 88888.00 2007-04-25 09:02:03.000 115 12332.98 80.45 55421.43 88888.00 2007-04-25 09:02:03.125 115 12332.92 80.42 55421.40 88888.00 2007-04-25 09:02:03.250 115 12332.85 80.35 55421.38 88888.00 2007-04-25 09:02:03.375 115 12332.88 80.35 55421.38 88888.00 2007-04-25 09:02:03.500 115 12332.85 80.40 55421.38 88888.00 2007-04-25 09:02:03.625 115 12332.90 80.38 55421.43 88888.00 2007-04-25 09:02:03.750 115 12333.00 80.38 55421.43 88888.00 2007-04-25 09:02:03.875 115 12332.95 80.40 55421.40 88888.00 2007-04-25 09:02:04.000 115 12332.83 80.33 55421.32 88888.00 2007-04-25 09:02:04.125 115 12332.83 80.28 55421.35 88888.00 2007-04-25 09:02:04.250 115 12332.85 80.33 55421.38 88888.00 2007-04-25 09:02:04.375 115 12332.88 80.33 55421.35 88888.00 2007-04-25 09:02:04.500 115 12332.85 80.35 55421.40 88888.00 2007-04-25 09:02:04.625 115 12332.85 80.33 55421.43 88888.00 2007-04-25 09:02:04.750 115 12332.90 80.35 55421.43 88888.00 2007-04-25 09:02:04.875 115 12333.02 80.40 55421.38 88888.00 2007-04-25 09:02:05.000 115 12333.05 80.40 55421.38 88888.00 2007-04-25 09:02:05.125 115 12332.90 80.33 55421.40 88888.00 2007-04-25 09:02:05.250 115 12332.83 80.30 55421.43 88888.00 2007-04-25 09:02:05.375 115 12332.92 80.35 55421.43 88888.00 2007-04-25 09:02:05.500 115 12332.95 80.38 55421.43 88888.00 2007-04-25 09:02:05.625 115 12332.90 80.42 55421.40 88888.00 2007-04-25 09:02:05.750 115 12332.88 80.38 55421.40 88888.00 2007-04-25 09:02:05.875 115 12332.88 80.42 55421.40 88888.00 2007-04-25 09:02:06.000 115 12332.88 80.38 55421.35 88888.00 2007-04-25 09:02:06.125 115 12332.85 80.30 55421.35 88888.00 2007-04-25 09:02:06.250 115 12332.83 80.25 55421.35 88888.00 2007-04-25 09:02:06.375 115 12332.85 80.30 55421.38 88888.00 2007-04-25 09:02:06.500 115 12332.85 80.33 55421.38 88888.00 2007-04-25 09:02:06.625 115 12332.88 80.35 55421.45 88888.00 2007-04-25 09:02:06.750 115 12332.90 80.38 55421.43 88888.00 2007-04-25 09:02:06.875 115 12332.85 80.38 55421.38 88888.00 2007-04-25 09:02:07.000 115 12332.80 80.33 55421.38 88888.00 2007-04-25 09:02:07.125 115 12332.83 80.33 55421.38 88888.00 2007-04-25 09:02:07.250 115 12332.85 80.30 55421.40 88888.00 2007-04-25 09:02:07.375 115 12332.90 80.35 55421.38 88888.00 2007-04-25 09:02:07.500 115 12332.88 80.38 55421.40 88888.00 2007-04-25 09:02:07.625 115 12332.80 80.35 55421.43 88888.00 2007-04-25 09:02:07.750 115 12332.77 80.38 55421.45 88888.00 2007-04-25 09:02:07.875 115 12332.73 80.33 55421.43 88888.00 2007-04-25 09:02:08.000 115 12332.77 80.33 55421.43 88888.00 2007-04-25 09:02:08.125 115 12332.88 80.40 55421.43 88888.00 2007-04-25 09:02:08.250 115 12332.85 80.38 55421.40 88888.00 2007-04-25 09:02:08.375 115 12332.83 80.33 55421.38 88888.00 2007-04-25 09:02:08.500 115 12332.75 80.38 55421.38 88888.00 2007-04-25 09:02:08.625 115 12332.77 80.38 55421.38 88888.00 2007-04-25 09:02:08.750 115 12332.85 80.35 55421.40 88888.00 2007-04-25 09:02:08.875 115 12332.88 80.38 55421.38 88888.00 2007-04-25 09:02:09.000 115 12332.83 80.42 55421.38 88888.00 2007-04-25 09:02:09.125 115 12332.77 80.42 55421.43 88888.00 2007-04-25 09:02:09.250 115 12332.77 80.45 55421.47 88888.00 2007-04-25 09:02:09.375 115 12332.80 80.45 55421.43 88888.00 2007-04-25 09:02:09.500 115 12332.83 80.45 55421.40 88888.00 2007-04-25 09:02:09.625 115 12332.83 80.42 55421.40 88888.00 2007-04-25 09:02:09.750 115 12332.77 80.40 55421.40 88888.00 2007-04-25 09:02:09.875 115 12332.77 80.38 55421.40 88888.00 2007-04-25 09:02:10.000 115 12332.83 80.42 55421.40 88888.00 2007-04-25 09:02:10.125 115 12332.83 80.42 55421.40 88888.00 2007-04-25 09:02:10.250 115 12332.80 80.35 55421.40 88888.00 2007-04-25 09:02:10.375 115 12332.83 80.35 55421.38 88888.00 2007-04-25 09:02:10.500 115 12332.80 80.35 55421.38 88888.00 2007-04-25 09:02:10.625 115 12332.83 80.35 55421.40 88888.00 2007-04-25 09:02:10.750 115 12332.88 80.40 55421.43 88888.00 2007-04-25 09:02:10.875 115 12332.88 80.42 55421.45 88888.00 2007-04-25 09:02:11.000 115 12332.88 80.40 55421.40 88888.00 2007-04-25 09:02:11.125 115 12332.88 80.35 55421.43 88888.00 2007-04-25 09:02:11.250 115 12332.77 80.28 55421.45 88888.00 2007-04-25 09:02:11.375 115 12332.75 80.33 55421.45 88888.00 2007-04-25 09:02:11.500 115 12332.70 80.38 55421.40 88888.00 2007-04-25 09:02:11.625 115 12332.70 80.40 55421.40 88888.00 2007-04-25 09:02:11.750 115 12332.77 80.38 55421.40 88888.00 2007-04-25 09:02:11.875 115 12332.83 80.38 55421.43 88888.00 2007-04-25 09:02:12.000 115 12332.80 80.35 55421.40 88888.00 2007-04-25 09:02:12.125 115 12332.75 80.30 55421.43 88888.00 2007-04-25 09:02:12.250 115 12332.77 80.30 55421.43 88888.00 2007-04-25 09:02:12.375 115 12332.85 80.35 55421.40 88888.00 2007-04-25 09:02:12.500 115 12332.83 80.40 55421.43 88888.00 2007-04-25 09:02:12.625 115 12332.77 80.42 55421.43 88888.00 2007-04-25 09:02:12.750 115 12332.77 80.40 55421.40 88888.00 2007-04-25 09:02:12.875 115 12332.75 80.35 55421.40 88888.00 2007-04-25 09:02:13.000 115 12332.77 80.38 55421.40 88888.00 2007-04-25 09:02:13.125 115 12332.83 80.35 55421.43 88888.00 2007-04-25 09:02:13.250 115 12332.80 80.33 55421.40 88888.00 2007-04-25 09:02:13.375 115 12332.80 80.35 55421.38 88888.00 2007-04-25 09:02:13.500 115 12332.80 80.38 55421.40 88888.00 2007-04-25 09:02:13.625 115 12332.83 80.40 55421.40 88888.00 2007-04-25 09:02:13.750 115 12332.80 80.40 55421.38 88888.00 2007-04-25 09:02:13.875 115 12332.77 80.38 55421.38 88888.00 2007-04-25 09:02:14.000 115 12332.80 80.33 55421.35 88888.00 2007-04-25 09:02:14.125 115 12332.88 80.38 55421.40 88888.00 2007-04-25 09:02:14.250 115 12332.83 80.38 55421.45 88888.00 2007-04-25 09:02:14.375 115 12332.85 80.40 55421.45 88888.00 2007-04-25 09:02:14.500 115 12332.88 80.45 55421.45 88888.00 2007-04-25 09:02:14.625 115 12332.88 80.42 55421.43 88888.00 2007-04-25 09:02:14.750 115 12332.88 80.45 55421.45 88888.00 2007-04-25 09:02:14.875 115 12332.83 80.47 55421.47 88888.00 2007-04-25 09:02:15.000 115 12332.77 80.40 55421.40 88888.00 2007-04-25 09:02:15.125 115 12332.80 80.45 55421.43 88888.00 2007-04-25 09:02:15.250 115 12332.88 80.47 55421.45 88888.00 2007-04-25 09:02:15.375 115 12332.92 80.50 55421.45 88888.00 2007-04-25 09:02:15.500 115 12332.90 80.47 55421.43 88888.00 2007-04-25 09:02:15.625 115 12332.88 80.40 55421.40 88888.00 2007-04-25 09:02:15.750 115 12332.83 80.35 55421.45 88888.00 2007-04-25 09:02:15.875 115 12332.80 80.38 55421.40 88888.00 2007-04-25 09:02:16.000 115 12332.80 80.40 55421.43 88888.00 2007-04-25 09:02:16.125 115 12332.80 80.45 55421.43 88888.00 2007-04-25 09:02:16.250 115 12332.77 80.35 55421.40 88888.00 2007-04-25 09:02:16.375 115 12332.75 80.30 55421.38 88888.00 2007-04-25 09:02:16.500 115 12332.73 80.35 55421.38 88888.00 2007-04-25 09:02:16.625 115 12332.73 80.40 55421.40 88888.00 2007-04-25 09:02:16.750 115 12332.77 80.38 55421.40 88888.00 2007-04-25 09:02:16.875 115 12332.73 80.40 55421.43 88888.00 2007-04-25 09:02:17.000 115 12332.77 80.45 55421.45 88888.00 2007-04-25 09:02:17.125 115 12332.77 80.40 55421.43 88888.00 2007-04-25 09:02:17.250 115 12332.73 80.30 55421.43 88888.00 2007-04-25 09:02:17.375 115 12332.83 80.40 55421.43 88888.00 2007-04-25 09:02:17.500 115 12332.80 80.40 55421.43 88888.00 2007-04-25 09:02:17.625 115 12332.73 80.38 55421.40 88888.00 2007-04-25 09:02:17.750 115 12332.70 80.38 55421.40 88888.00 2007-04-25 09:02:17.875 115 12332.73 80.40 55421.40 88888.00 2007-04-25 09:02:18.000 115 12332.75 80.45 55421.38 88888.00 2007-04-25 09:02:18.125 115 12332.80 80.42 55421.40 88888.00 2007-04-25 09:02:18.250 115 12332.75 80.38 55421.35 88888.00 2007-04-25 09:02:18.375 115 12332.73 80.42 55421.35 88888.00 2007-04-25 09:02:18.500 115 12332.70 80.42 55421.40 88888.00 2007-04-25 09:02:18.625 115 12332.75 80.45 55421.38 88888.00 2007-04-25 09:02:18.750 115 12332.77 80.45 55421.38 88888.00 2007-04-25 09:02:18.875 115 12332.80 80.42 55421.35 88888.00 2007-04-25 09:02:19.000 115 12332.85 80.38 55421.38 88888.00 2007-04-25 09:02:19.125 115 12332.85 80.40 55421.40 88888.00 2007-04-25 09:02:19.250 115 12332.80 80.40 55421.43 88888.00 2007-04-25 09:02:19.375 115 12332.80 80.40 55421.40 88888.00 2007-04-25 09:02:19.500 115 12332.83 80.45 55421.43 88888.00 2007-04-25 09:02:19.625 115 12332.85 80.47 55421.45 88888.00 2007-04-25 09:02:19.750 115 12332.85 80.42 55421.45 88888.00 2007-04-25 09:02:19.875 115 12332.73 80.35 55421.43 88888.00 2007-04-25 09:02:20.000 115 12332.67 80.30 55421.38 88888.00 2007-04-25 09:02:20.125 115 12332.70 80.35 55421.43 88888.00 2007-04-25 09:02:20.250 115 12332.73 80.47 55421.45 88888.00 2007-04-25 09:02:20.375 115 12332.73 80.42 55421.43 88888.00 2007-04-25 09:02:20.500 115 12332.70 80.40 55421.40 88888.00 2007-04-25 09:02:20.625 115 12332.75 80.38 55421.40 88888.00 2007-04-25 09:02:20.750 115 12332.83 80.45 55421.40 88888.00 2007-04-25 09:02:20.875 115 12332.80 80.42 55421.38 88888.00 2007-04-25 09:02:21.000 115 12332.75 80.42 55421.40 88888.00 2007-04-25 09:02:21.125 115 12332.73 80.42 55421.40 88888.00 2007-04-25 09:02:21.250 115 12332.67 80.40 55421.40 88888.00 2007-04-25 09:02:21.375 115 12332.77 80.42 55421.43 88888.00 2007-04-25 09:02:21.500 115 12332.88 80.40 55421.45 88888.00 2007-04-25 09:02:21.625 115 12332.88 80.42 55421.43 88888.00 2007-04-25 09:02:21.750 115 12332.90 80.45 55421.43 88888.00 2007-04-25 09:02:21.875 115 12332.90 80.40 55421.40 88888.00 2007-04-25 09:02:22.000 115 12332.85 80.42 55421.40 88888.00 2007-04-25 09:02:22.125 115 12332.85 80.45 55421.43 88888.00 2007-04-25 09:02:22.250 115 12332.85 80.42 55421.38 88888.00 2007-04-25 09:02:22.375 115 12332.83 80.42 55421.43 88888.00 2007-04-25 09:02:22.500 115 12332.75 80.40 55421.38 88888.00 2007-04-25 09:02:22.625 115 12332.75 80.40 55421.35 88888.00 2007-04-25 09:02:22.750 115 12332.77 80.40 55421.38 88888.00 2007-04-25 09:02:22.875 115 12332.80 80.40 55421.40 88888.00 2007-04-25 09:02:23.000 115 12332.83 80.42 55421.40 88888.00 2007-04-25 09:02:23.125 115 12332.83 80.45 55421.40 88888.00 2007-04-25 09:02:23.250 115 12332.80 80.42 55421.45 88888.00 2007-04-25 09:02:23.375 115 12332.83 80.42 55421.45 88888.00 2007-04-25 09:02:23.500 115 12332.80 80.42 55421.43 88888.00 2007-04-25 09:02:23.625 115 12332.77 80.45 55421.40 88888.00 2007-04-25 09:02:23.750 115 12332.75 80.42 55421.43 88888.00 2007-04-25 09:02:23.875 115 12332.75 80.38 55421.38 88888.00 2007-04-25 09:02:24.000 115 12332.83 80.40 55421.38 88888.00 2007-04-25 09:02:24.125 115 12332.80 80.40 55421.40 88888.00 2007-04-25 09:02:24.250 115 12332.73 80.33 55421.38 88888.00 2007-04-25 09:02:24.375 115 12332.77 80.35 55421.40 88888.00 2007-04-25 09:02:24.500 115 12332.83 80.35 55421.40 88888.00 2007-04-25 09:02:24.625 115 12332.80 80.40 55421.40 88888.00 2007-04-25 09:02:24.750 115 12332.83 80.42 55421.40 88888.00 2007-04-25 09:02:24.875 115 12332.90 80.45 55421.43 88888.00 2007-04-25 09:02:25.000 115 12332.83 80.47 55421.43 88888.00 2007-04-25 09:02:25.125 115 12332.73 80.40 55421.43 88888.00 2007-04-25 09:02:25.250 115 12332.73 80.40 55421.40 88888.00 2007-04-25 09:02:25.375 115 12332.73 80.38 55421.38 88888.00 2007-04-25 09:02:25.500 115 12332.65 80.40 55421.40 88888.00 2007-04-25 09:02:25.625 115 12332.70 80.45 55421.43 88888.00 2007-04-25 09:02:25.750 115 12332.75 80.42 55421.40 88888.00 2007-04-25 09:02:25.875 115 12332.80 80.42 55421.40 88888.00 2007-04-25 09:02:26.000 115 12332.80 80.40 55421.38 88888.00 2007-04-25 09:02:26.125 115 12332.75 80.40 55421.40 88888.00 2007-04-25 09:02:26.250 115 12332.77 80.45 55421.38 88888.00 2007-04-25 09:02:26.375 115 12332.83 80.47 55421.43 88888.00 2007-04-25 09:02:26.500 115 12332.77 80.40 55421.40 88888.00 2007-04-25 09:02:26.625 115 12332.75 80.40 55421.43 88888.00 2007-04-25 09:02:26.750 115 12332.75 80.42 55421.43 88888.00 2007-04-25 09:02:26.875 115 12332.73 80.42 55421.43 88888.00 2007-04-25 09:02:27.000 115 12332.73 80.40 55421.43 88888.00 2007-04-25 09:02:27.125 115 12332.73 80.42 55421.45 88888.00 2007-04-25 09:02:27.250 115 12332.70 80.45 55421.43 88888.00 2007-04-25 09:02:27.375 115 12332.70 80.45 55421.40 88888.00 2007-04-25 09:02:27.500 115 12332.73 80.40 55421.43 88888.00 2007-04-25 09:02:27.625 115 12332.67 80.42 55421.45 88888.00 2007-04-25 09:02:27.750 115 12332.65 80.40 55421.43 88888.00 2007-04-25 09:02:27.875 115 12332.67 80.38 55421.43 88888.00 2007-04-25 09:02:28.000 115 12332.75 80.42 55421.40 88888.00 2007-04-25 09:02:28.125 115 12332.70 80.42 55421.40 88888.00 2007-04-25 09:02:28.250 115 12332.65 80.45 55421.45 88888.00 2007-04-25 09:02:28.375 115 12332.70 80.47 55421.43 88888.00 2007-04-25 09:02:28.500 115 12332.73 80.50 55421.45 88888.00 2007-04-25 09:02:28.625 115 12332.73 80.53 55421.45 88888.00 2007-04-25 09:02:28.750 115 12332.67 80.42 55421.47 88888.00 2007-04-25 09:02:28.875 115 12332.65 80.42 55421.43 88888.00 2007-04-25 09:02:29.000 115 12332.70 80.53 55421.45 88888.00 2007-04-25 09:02:29.125 115 12332.75 80.55 55421.47 88888.00 2007-04-25 09:02:29.250 115 12332.77 80.47 55421.43 88888.00 2007-04-25 09:02:29.375 115 12332.75 80.40 55421.40 88888.00 2007-04-25 09:02:29.500 115 12332.67 80.38 55421.45 88888.00 2007-04-25 09:02:29.625 115 12332.70 80.42 55421.43 88888.00 2007-04-25 09:02:29.750 115 12332.75 80.45 55421.40 88888.00 2007-04-25 09:02:29.875 115 12332.70 80.40 55421.40 88888.00 2007-04-25 09:02:30.000 115 12332.62 80.42 55421.40 88888.00 2007-04-25 09:02:30.125 115 12332.67 80.45 55421.45 88888.00 2007-04-25 09:02:30.250 115 12332.67 80.42 55421.43 88888.00 2007-04-25 09:02:30.375 115 12332.67 80.50 55421.40 88888.00 2007-04-25 09:02:30.500 115 12332.70 80.50 55421.40 88888.00 2007-04-25 09:02:30.625 115 12332.73 80.53 55421.40 88888.00 2007-04-25 09:02:30.750 115 12332.67 80.40 55421.40 88888.00 2007-04-25 09:02:30.875 115 12332.60 80.33 55421.38 88888.00 2007-04-25 09:02:31.000 115 12332.60 80.35 55421.38 88888.00 2007-04-25 09:02:31.125 115 12332.58 80.40 55421.38 88888.00 2007-04-25 09:02:31.250 115 12332.62 80.40 55421.43 88888.00 2007-04-25 09:02:31.375 115 12332.67 80.40 55421.40 88888.00 2007-04-25 09:02:31.500 115 12332.62 80.42 55421.40 88888.00 2007-04-25 09:02:31.625 115 12332.60 80.40 55421.38 88888.00 2007-04-25 09:02:31.750 115 12332.55 80.40 55421.38 88888.00 2007-04-25 09:02:31.875 115 12332.58 80.42 55421.40 88888.00 2007-04-25 09:02:32.000 115 12332.65 80.40 55421.43 88888.00 2007-04-25 09:02:32.125 115 12332.67 80.42 55421.40 88888.00 2007-04-25 09:02:32.250 115 12332.67 80.45 55421.40 88888.00 2007-04-25 09:02:32.375 115 12332.70 80.45 55421.43 88888.00 2007-04-25 09:02:32.500 115 12332.73 80.47 55421.43 88888.00 2007-04-25 09:02:32.625 115 12332.70 80.47 55421.40 88888.00 2007-04-25 09:02:32.750 115 12332.65 80.45 55421.40 88888.00 2007-04-25 09:02:32.875 115 12332.58 80.45 55421.43 88888.00 2007-04-25 09:02:33.000 115 12332.55 80.47 55421.43 88888.00 2007-04-25 09:02:33.125 115 12332.55 80.42 55421.43 88888.00 2007-04-25 09:02:33.250 115 12332.55 80.40 55421.43 88888.00 2007-04-25 09:02:33.375 115 12332.58 80.45 55421.43 88888.00 2007-04-25 09:02:33.500 115 12332.55 80.45 55421.45 88888.00 2007-04-25 09:02:33.625 115 12332.65 80.42 55421.43 88888.00 2007-04-25 09:02:33.750 115 12332.73 80.47 55421.43 88888.00 2007-04-25 09:02:33.875 115 12332.70 80.50 55421.47 88888.00 2007-04-25 09:02:34.000 115 12332.58 80.42 55421.40 88888.00 2007-04-25 09:02:34.125 115 12332.55 80.45 55421.43 88888.00 2007-04-25 09:02:34.250 115 12332.55 80.42 55421.45 88888.00 2007-04-25 09:02:34.375 115 12332.55 80.45 55421.43 88888.00 2007-04-25 09:02:34.500 115 12332.45 80.42 55421.43 88888.00 2007-04-25 09:02:34.625 115 12332.48 80.40 55421.40 88888.00 2007-04-25 09:02:34.750 115 12332.58 80.38 55421.43 88888.00 2007-04-25 09:02:34.875 115 12332.60 80.42 55421.43 88888.00 2007-04-25 09:02:35.000 115 12332.55 80.45 55421.45 88888.00 2007-04-25 09:02:35.125 115 12332.60 80.45 55421.40 88888.00 2007-04-25 09:02:35.250 115 12332.60 80.40 55421.40 88888.00 2007-04-25 09:02:35.375 115 12332.62 80.42 55421.40 88888.00 2007-04-25 09:02:35.500 115 12332.58 80.42 55421.40 88888.00 2007-04-25 09:02:35.625 115 12332.52 80.40 55421.40 88888.00 2007-04-25 09:02:35.750 115 12332.50 80.40 55421.40 88888.00 2007-04-25 09:02:35.875 115 12332.50 80.35 55421.40 88888.00 2007-04-25 09:02:36.000 115 12332.52 80.33 55421.38 88888.00 2007-04-25 09:02:36.125 115 12332.58 80.38 55421.38 88888.00 2007-04-25 09:02:36.250 115 12332.60 80.38 55421.38 88888.00 2007-04-25 09:02:36.375 115 12332.50 80.30 55421.38 88888.00 2007-04-25 09:02:36.500 115 12332.50 80.38 55421.38 88888.00 2007-04-25 09:02:36.625 115 12332.58 80.42 55421.43 88888.00 2007-04-25 09:02:36.750 115 12332.60 80.38 55421.43 88888.00 2007-04-25 09:02:36.875 115 12332.58 80.38 55421.43 88888.00 2007-04-25 09:02:37.000 115 12332.58 80.42 55421.38 88888.00 2007-04-25 09:02:37.125 115 12332.65 80.45 55421.43 88888.00 2007-04-25 09:02:37.250 115 12332.75 80.45 55421.45 88888.00 2007-04-25 09:02:37.375 115 12332.67 80.42 55421.43 88888.00 2007-04-25 09:02:37.500 115 12332.60 80.38 55421.43 88888.00 2007-04-25 09:02:37.625 115 12332.52 80.30 55421.40 88888.00 2007-04-25 09:02:37.750 115 12332.48 80.35 55421.40 88888.00 2007-04-25 09:02:37.875 115 12332.55 80.45 55421.47 88888.00 2007-04-25 09:02:38.000 115 12332.55 80.42 55421.45 88888.00 2007-04-25 09:02:38.125 115 12332.45 80.38 55421.45 88888.00 2007-04-25 09:02:38.250 115 12332.50 80.38 55421.43 88888.00 2007-04-25 09:02:38.375 115 12332.62 80.42 55421.45 88888.00 2007-04-25 09:02:38.500 115 12332.65 80.42 55421.43 88888.00 2007-04-25 09:02:38.625 115 12332.58 80.38 55421.43 88888.00 2007-04-25 09:02:38.750 115 12332.55 80.40 55421.40 88888.00 2007-04-25 09:02:38.875 115 12332.52 80.33 55421.38 88888.00 2007-04-25 09:02:39.000 115 12332.48 80.33 55421.40 88888.00 2007-04-25 09:02:39.125 115 12332.48 80.40 55421.43 88888.00 2007-04-25 09:02:39.250 115 12332.45 80.40 55421.43 88888.00 2007-04-25 09:02:39.375 115 12332.45 80.38 55421.43 88888.00 2007-04-25 09:02:39.500 115 12332.50 80.38 55421.43 88888.00 2007-04-25 09:02:39.625 115 12332.60 80.38 55421.40 88888.00 2007-04-25 09:02:39.750 115 12332.55 80.38 55421.40 88888.00 2007-04-25 09:02:39.875 115 12332.52 80.40 55421.43 88888.00 2007-04-25 09:02:40.000 115 12332.48 80.42 55421.45 88888.00 2007-04-25 09:02:40.125 115 12332.45 80.38 55421.47 88888.00 2007-04-25 09:02:40.250 115 12332.38 80.28 55421.47 88888.00 2007-04-25 09:02:40.375 115 12332.42 80.30 55421.43 88888.00 2007-04-25 09:02:40.500 115 12332.48 80.33 55421.45 88888.00 2007-04-25 09:02:40.625 115 12332.52 80.35 55421.45 88888.00 2007-04-25 09:02:40.750 115 12332.52 80.40 55421.45 88888.00 2007-04-25 09:02:40.875 115 12332.52 80.45 55421.47 88888.00 2007-04-25 09:02:41.000 115 12332.45 80.42 55421.43 88888.00 2007-04-25 09:02:41.125 115 12332.40 80.33 55421.40 88888.00 2007-04-25 09:02:41.250 115 12332.42 80.35 55421.43 88888.00 2007-04-25 09:02:41.375 115 12332.50 80.35 55421.43 88888.00 2007-04-25 09:02:41.500 115 12332.50 80.33 55421.43 88888.00 2007-04-25 09:02:41.625 115 12332.55 80.35 55421.43 88888.00 2007-04-25 09:02:41.750 115 12332.58 80.33 55421.43 88888.00 2007-04-25 09:02:41.875 115 12332.58 80.35 55421.45 88888.00 2007-04-25 09:02:42.000 115 12332.58 80.38 55421.45 88888.00 2007-04-25 09:02:42.125 115 12332.55 80.38 55421.43 88888.00 2007-04-25 09:02:42.250 115 12332.52 80.38 55421.45 88888.00 2007-04-25 09:02:42.375 115 12332.52 80.40 55421.45 88888.00 2007-04-25 09:02:42.500 115 12332.42 80.40 55421.40 88888.00 2007-04-25 09:02:42.625 115 12332.40 80.38 55421.43 88888.00 2007-04-25 09:02:42.750 115 12332.42 80.40 55421.43 88888.00 2007-04-25 09:02:42.875 115 12332.45 80.38 55421.43 88888.00 2007-04-25 09:02:43.000 115 12332.42 80.33 55421.40 88888.00 2007-04-25 09:02:43.125 115 12332.42 80.33 55421.40 88888.00 2007-04-25 09:02:43.250 115 12332.50 80.38 55421.43 88888.00 2007-04-25 09:02:43.375 115 12332.50 80.38 55421.43 88888.00 2007-04-25 09:02:43.500 115 12332.48 80.33 55421.40 88888.00 2007-04-25 09:02:43.625 115 12332.48 80.30 55421.40 88888.00 2007-04-25 09:02:43.750 115 12332.48 80.33 55421.43 88888.00 2007-04-25 09:02:43.875 115 12332.48 80.35 55421.43 88888.00 2007-04-25 09:02:44.000 115 12332.45 80.35 55421.38 88888.00 2007-04-25 09:02:44.125 115 12332.45 80.35 55421.43 88888.00 2007-04-25 09:02:44.250 115 12332.48 80.35 55421.45 88888.00 2007-04-25 09:02:44.375 115 12332.45 80.33 55421.43 88888.00 2007-04-25 09:02:44.500 115 12332.40 80.30 55421.38 88888.00 2007-04-25 09:02:44.625 115 12332.38 80.25 55421.40 88888.00 2007-04-25 09:02:44.750 115 12332.48 80.35 55421.45 88888.00 2007-04-25 09:02:44.875 115 12332.45 80.40 55421.45 88888.00 2007-04-25 09:02:45.000 115 12332.40 80.38 55421.43 88888.00 2007-04-25 09:02:45.125 115 12332.38 80.30 55421.40 88888.00 2007-04-25 09:02:45.250 115 12332.30 80.22 55421.40 88888.00 2007-04-25 09:02:45.375 115 12332.30 80.20 55421.38 88888.00 2007-04-25 09:02:45.500 115 12332.33 80.25 55421.38 88888.00 2007-04-25 09:02:45.625 115 12332.45 80.30 55421.43 88888.00 2007-04-25 09:02:45.750 115 12332.50 80.33 55421.43 88888.00 2007-04-25 09:02:45.875 115 12332.48 80.35 55421.43 88888.00 2007-04-25 09:02:46.000 115 12332.52 80.35 55421.43 88888.00 2007-04-25 09:02:46.125 115 12332.48 80.35 55421.43 88888.00 2007-04-25 09:02:46.250 115 12332.42 80.33 55421.45 88888.00 2007-04-25 09:02:46.375 115 12332.45 80.30 55421.43 88888.00 2007-04-25 09:02:46.500 115 12332.45 80.35 55421.43 88888.00 2007-04-25 09:02:46.625 115 12332.48 80.38 55421.45 88888.00 2007-04-25 09:02:46.750 115 12332.42 80.25 55421.40 88888.00 2007-04-25 09:02:46.875 115 12332.48 80.25 55421.43 88888.00 2007-04-25 09:02:47.000 115 12332.55 80.28 55421.43 88888.00 2007-04-25 09:02:47.125 115 12332.50 80.33 55421.47 88888.00 2007-04-25 09:02:47.250 115 12332.45 80.22 55421.43 88888.00 2007-04-25 09:02:47.375 115 12332.48 80.22 55421.43 88888.00 2007-04-25 09:02:47.500 115 12332.42 80.25 55421.40 88888.00 2007-04-25 09:02:47.625 115 12332.35 80.30 55421.38 88888.00 2007-04-25 09:02:47.750 115 12332.35 80.25 55421.38 88888.00 2007-04-25 09:02:47.875 115 12332.40 80.20 55421.40 88888.00 2007-04-25 09:02:48.000 115 12332.42 80.25 55421.40 88888.00 2007-04-25 09:02:48.125 115 12332.38 80.25 55421.45 88888.00 2007-04-25 09:02:48.250 115 12332.27 80.20 55421.43 88888.00 2007-04-25 09:02:48.375 115 12332.35 80.22 55421.43 88888.00 2007-04-25 09:02:48.500 115 12332.35 80.22 55421.40 88888.00 2007-04-25 09:02:48.625 115 12332.38 80.25 55421.43 88888.00 2007-04-25 09:02:48.750 115 12332.35 80.30 55421.43 88888.00 2007-04-25 09:02:48.875 115 12332.33 80.28 55421.43 88888.00 2007-04-25 09:02:49.000 115 12332.38 80.30 55421.45 88888.00 2007-04-25 09:02:49.125 115 12332.50 80.28 55421.45 88888.00 2007-04-25 09:02:49.250 115 12332.48 80.25 55421.43 88888.00 2007-04-25 09:02:49.375 115 12332.40 80.28 55421.43 88888.00 2007-04-25 09:02:49.500 115 12332.38 80.28 55421.43 88888.00 2007-04-25 09:02:49.625 115 12332.40 80.25 55421.43 88888.00 2007-04-25 09:02:49.750 115 12332.42 80.22 55421.43 88888.00 2007-04-25 09:02:49.875 115 12332.40 80.17 55421.38 88888.00 2007-04-25 09:02:50.000 115 12332.42 80.20 55421.38 88888.00 2007-04-25 09:02:50.125 115 12332.38 80.25 55421.43 88888.00 2007-04-25 09:02:50.250 115 12332.38 80.28 55421.43 88888.00 2007-04-25 09:02:50.375 115 12332.48 80.30 55421.45 88888.00 2007-04-25 09:02:50.500 115 12332.48 80.30 55421.43 88888.00 2007-04-25 09:02:50.625 115 12332.50 80.22 55421.40 88888.00 2007-04-25 09:02:50.750 115 12332.52 80.28 55421.43 88888.00 2007-04-25 09:02:50.875 115 12332.48 80.33 55421.43 88888.00 2007-04-25 09:02:51.000 115 12332.45 80.30 55421.43 88888.00 2007-04-25 09:02:51.125 115 12332.42 80.20 55421.45 88888.00 2007-04-25 09:02:51.250 115 12332.42 80.22 55421.45 88888.00 2007-04-25 09:02:51.375 115 12332.50 80.28 55421.45 88888.00 2007-04-25 09:02:51.500 115 12332.48 80.25 55421.40 88888.00 2007-04-25 09:02:51.625 115 12332.42 80.25 55421.38 88888.00 2007-04-25 09:02:51.750 115 12332.38 80.22 55421.40 88888.00 2007-04-25 09:02:51.875 115 12332.45 80.25 55421.43 88888.00 2007-04-25 09:02:52.000 115 12332.50 80.25 55421.43 88888.00 2007-04-25 09:02:52.125 115 12332.48 80.20 55421.43 88888.00 2007-04-25 09:02:52.250 115 12332.42 80.22 55421.43 88888.00 2007-04-25 09:02:52.375 115 12332.48 80.28 55421.43 88888.00 2007-04-25 09:02:52.500 115 12332.45 80.30 55421.43 88888.00 2007-04-25 09:02:52.625 115 12332.45 80.22 55421.45 88888.00 2007-04-25 09:02:52.750 115 12332.48 80.25 55421.43 88888.00 2007-04-25 09:02:52.875 115 12332.48 80.28 55421.43 88888.00 2007-04-25 09:02:53.000 115 12332.48 80.22 55421.38 88888.00 2007-04-25 09:02:53.125 115 12332.45 80.17 55421.40 88888.00 2007-04-25 09:02:53.250 115 12332.40 80.22 55421.43 88888.00 2007-04-25 09:02:53.375 115 12332.38 80.20 55421.43 88888.00 2007-04-25 09:02:53.500 115 12332.42 80.25 55421.43 88888.00 2007-04-25 09:02:53.625 115 12332.45 80.28 55421.40 88888.00 2007-04-25 09:02:53.750 115 12332.45 80.22 55421.43 88888.00 2007-04-25 09:02:53.875 115 12332.40 80.22 55421.43 88888.00 2007-04-25 09:02:54.000 115 12332.40 80.25 55421.40 88888.00 2007-04-25 09:02:54.125 115 12332.38 80.22 55421.43 88888.00 2007-04-25 09:02:54.250 115 12332.40 80.20 55421.40 88888.00 2007-04-25 09:02:54.375 115 12332.42 80.22 55421.38 88888.00 2007-04-25 09:02:54.500 115 12332.40 80.20 55421.40 88888.00 2007-04-25 09:02:54.625 115 12332.38 80.22 55421.43 88888.00 2007-04-25 09:02:54.750 115 12332.35 80.20 55421.40 88888.00 2007-04-25 09:02:54.875 115 12332.35 80.17 55421.40 88888.00 2007-04-25 09:02:55.000 115 12332.42 80.20 55421.43 88888.00 2007-04-25 09:02:55.125 115 12332.40 80.22 55421.45 88888.00 2007-04-25 09:02:55.250 115 12332.35 80.20 55421.43 88888.00 2007-04-25 09:02:55.375 115 12332.40 80.22 55421.43 88888.00 2007-04-25 09:02:55.500 115 12332.42 80.22 55421.43 88888.00 2007-04-25 09:02:55.625 115 12332.42 80.25 55421.45 88888.00 2007-04-25 09:02:55.750 115 12332.45 80.25 55421.47 88888.00 2007-04-25 09:02:55.875 115 12332.38 80.25 55421.45 88888.00 2007-04-25 09:02:56.000 115 12332.33 80.22 55421.47 88888.00 2007-04-25 09:02:56.125 115 12332.30 80.22 55421.47 88888.00 2007-04-25 09:02:56.250 115 12332.30 80.22 55421.47 88888.00 2007-04-25 09:02:56.375 115 12332.30 80.22 55421.47 88888.00 2007-04-25 09:02:56.500 115 12332.38 80.22 55421.43 88888.00 2007-04-25 09:02:56.625 115 12332.42 80.17 55421.40 88888.00 2007-04-25 09:02:56.750 115 12332.45 80.22 55421.43 88888.00 2007-04-25 09:02:56.875 115 12332.45 80.20 55421.40 88888.00 2007-04-25 09:02:57.000 115 12332.38 80.15 55421.40 88888.00 2007-04-25 09:02:57.125 115 12332.35 80.17 55421.40 88888.00 2007-04-25 09:02:57.250 115 12332.35 80.15 55421.43 88888.00 2007-04-25 09:02:57.375 115 12332.27 80.17 55421.45 88888.00 2007-04-25 09:02:57.500 115 12332.35 80.20 55421.43 88888.00 2007-04-25 09:02:57.625 115 12332.40 80.20 55421.45 88888.00 2007-04-25 09:02:57.750 115 12332.48 80.20 55421.43 88888.00 2007-04-25 09:02:57.875 115 12332.48 80.17 55421.45 88888.00 2007-04-25 09:02:58.000 115 12332.42 80.20 55421.43 88888.00 2007-04-25 09:02:58.125 115 12332.48 80.25 55421.45 88888.00 2007-04-25 09:02:58.250 115 12332.45 80.20 55421.47 88888.00 2007-04-25 09:02:58.375 115 12332.48 80.22 55421.47 88888.00 2007-04-25 09:02:58.500 115 12332.45 80.25 55421.47 88888.00 2007-04-25 09:02:58.625 115 12332.50 80.25 55421.47 88888.00 2007-04-25 09:02:58.750 115 12332.55 80.20 55421.45 88888.00 2007-04-25 09:02:58.875 115 12332.45 80.15 55421.43 88888.00 2007-04-25 09:02:59.000 115 12332.40 80.20 55421.43 88888.00 2007-04-25 09:02:59.125 115 12332.38 80.20 55421.45 88888.00 2007-04-25 09:02:59.250 115 12332.38 80.22 55421.45 88888.00 2007-04-25 09:02:59.375 115 12332.40 80.22 55421.43 88888.00 2007-04-25 09:02:59.500 115 12332.38 80.22 55421.45 88888.00 2007-04-25 09:02:59.625 115 12332.42 80.22 55421.43 88888.00 2007-04-25 09:02:59.750 115 12332.42 80.22 55421.45 88888.00 2007-04-25 09:02:59.875 115 12332.40 80.17 55421.45 88888.00 2007-04-25 09:03:00.000 115 12332.45 80.22 55421.43 88888.00 2007-04-25 09:03:00.125 115 12332.42 80.22 55421.45 88888.00 2007-04-25 09:03:00.250 115 12332.38 80.20 55421.45 88888.00 2007-04-25 09:03:00.375 115 12332.48 80.25 55421.45 88888.00 2007-04-25 09:03:00.500 115 12332.50 80.30 55421.45 88888.00 2007-04-25 09:03:00.625 115 12332.45 80.28 55421.45 88888.00 2007-04-25 09:03:00.750 115 12332.40 80.20 55421.43 88888.00 2007-04-25 09:03:00.875 115 12332.42 80.17 55421.43 88888.00 2007-04-25 09:03:01.000 115 12332.42 80.25 55421.40 88888.00 2007-04-25 09:03:01.125 115 12332.35 80.20 55421.40 88888.00 2007-04-25 09:03:01.250 115 12332.38 80.22 55421.45 88888.00 2007-04-25 09:03:01.375 115 12332.45 80.28 55421.47 88888.00 2007-04-25 09:03:01.500 115 12332.48 80.22 55421.45 88888.00 2007-04-25 09:03:01.625 115 12332.48 80.17 55421.45 88888.00 2007-04-25 09:03:01.750 115 12332.52 80.22 55421.47 88888.00 2007-04-25 09:03:01.875 115 12332.45 80.17 55421.45 88888.00 2007-04-25 09:03:02.000 115 12332.40 80.15 55421.43 88888.00 2007-04-25 09:03:02.125 115 12332.38 80.15 55421.45 88888.00 2007-04-25 09:03:02.250 115 12332.25 80.12 55421.40 88888.00 2007-04-25 09:03:02.375 115 12332.27 80.15 55421.40 88888.00 2007-04-25 09:03:02.500 115 12332.42 80.22 55421.43 88888.00 2007-04-25 09:03:02.625 115 12332.38 80.20 55421.45 88888.00 2007-04-25 09:03:02.750 115 12332.42 80.22 55421.43 88888.00 2007-04-25 09:03:02.875 115 12332.52 80.22 55421.45 88888.00 2007-04-25 09:03:03.000 115 12332.48 80.22 55421.45 88888.00 2007-04-25 09:03:03.125 115 12332.42 80.12 55421.43 88888.00 2007-04-25 09:03:03.250 115 12332.35 80.08 55421.40 88888.00 2007-04-25 09:03:03.375 115 12332.35 80.10 55421.40 88888.00 2007-04-25 09:03:03.500 115 12332.45 80.15 55421.40 88888.00 2007-04-25 09:03:03.625 115 12332.42 80.20 55421.40 88888.00 2007-04-25 09:03:03.750 115 12332.42 80.22 55421.40 88888.00 2007-04-25 09:03:03.875 115 12332.42 80.22 55421.43 88888.00 2007-04-25 09:03:04.000 115 12332.45 80.20 55421.40 88888.00 2007-04-25 09:03:04.125 115 12332.45 80.20 55421.43 88888.00 2007-04-25 09:03:04.250 115 12332.40 80.17 55421.40 88888.00 2007-04-25 09:03:04.375 115 12332.40 80.17 55421.43 88888.00 2007-04-25 09:03:04.500 115 12332.45 80.22 55421.45 88888.00 2007-04-25 09:03:04.625 115 12332.42 80.20 55421.43 88888.00 2007-04-25 09:03:04.750 115 12332.48 80.20 55421.43 88888.00 2007-04-25 09:03:04.875 115 12332.48 80.17 55421.43 88888.00 2007-04-25 09:03:05.000 115 12332.42 80.12 55421.40 88888.00 2007-04-25 09:03:05.125 115 12332.42 80.12 55421.40 88888.00 2007-04-25 09:03:05.250 115 12332.45 80.15 55421.40 88888.00 2007-04-25 09:03:05.375 115 12332.45 80.15 55421.40 88888.00 2007-04-25 09:03:05.500 115 12332.40 80.20 55421.40 88888.00 2007-04-25 09:03:05.625 115 12332.48 80.20 55421.38 88888.00 2007-04-25 09:03:05.750 115 12332.48 80.15 55421.40 88888.00 2007-04-25 09:03:05.875 115 12332.42 80.12 55421.40 88888.00 2007-04-25 09:03:06.000 115 12332.40 80.10 55421.40 88888.00 2007-04-25 09:03:06.125 115 12332.38 80.15 55421.40 88888.00 2007-04-25 09:03:06.250 115 12332.38 80.15 55421.38 88888.00 2007-04-25 09:03:06.375 115 12332.40 80.17 55421.38 88888.00 2007-04-25 09:03:06.500 115 12332.38 80.22 55421.40 88888.00 2007-04-25 09:03:06.625 115 12332.35 80.15 55421.38 88888.00 2007-04-25 09:03:06.750 115 12332.33 80.15 55421.38 88888.00 2007-04-25 09:03:06.875 115 12332.40 80.20 55421.40 88888.00 2007-04-25 09:03:07.000 115 12332.42 80.15 55421.38 88888.00 2007-04-25 09:03:07.125 115 12332.38 80.15 55421.43 88888.00 2007-04-25 09:03:07.250 115 12332.38 80.15 55421.45 88888.00 2007-04-25 09:03:07.375 115 12332.45 80.17 55421.45 88888.00 2007-04-25 09:03:07.500 115 12332.42 80.17 55421.43 88888.00 2007-04-25 09:03:07.625 115 12332.40 80.17 55421.43 88888.00 2007-04-25 09:03:07.750 115 12332.38 80.17 55421.43 88888.00 2007-04-25 09:03:07.875 115 12332.50 80.20 55421.45 88888.00 2007-04-25 09:03:08.000 115 12332.52 80.17 55421.45 88888.00 2007-04-25 09:03:08.125 115 12332.48 80.22 55421.43 88888.00 2007-04-25 09:03:08.250 115 12332.38 80.25 55421.45 88888.00 2007-04-25 09:03:08.375 115 12332.33 80.20 55421.43 88888.00 2007-04-25 09:03:08.500 115 12332.35 80.17 55421.38 88888.00 2007-04-25 09:03:08.625 115 12332.38 80.17 55421.38 88888.00 2007-04-25 09:03:08.750 115 12332.38 80.17 55421.40 88888.00 2007-04-25 09:03:08.875 115 12332.33 80.17 55421.38 88888.00 2007-04-25 09:03:09.000 115 12332.33 80.22 55421.40 88888.00 2007-04-25 09:03:09.125 115 12332.40 80.28 55421.43 88888.00 2007-04-25 09:03:09.250 115 12332.35 80.17 55421.43 88888.00 2007-04-25 09:03:09.375 115 12332.38 80.10 55421.40 88888.00 2007-04-25 09:03:09.500 115 12332.38 80.15 55421.43 88888.00 2007-04-25 09:03:09.625 115 12332.48 80.17 55421.43 88888.00 2007-04-25 09:03:09.750 115 12332.48 80.17 55421.38 88888.00 2007-04-25 09:03:09.875 115 12332.35 80.15 55421.40 88888.00 2007-04-25 09:03:10.000 115 12332.42 80.12 55421.40 88888.00 2007-04-25 09:03:10.125 115 12332.48 80.17 55421.40 88888.00 2007-04-25 09:03:10.250 115 12332.45 80.17 55421.40 88888.00 2007-04-25 09:03:10.375 115 12332.50 80.20 55421.40 88888.00 2007-04-25 09:03:10.500 115 12332.48 80.15 55421.38 88888.00 2007-04-25 09:03:10.625 115 12332.40 80.12 55421.38 88888.00 2007-04-25 09:03:10.750 115 12332.38 80.15 55421.38 88888.00 2007-04-25 09:03:10.875 115 12332.42 80.20 55421.40 88888.00 2007-04-25 09:03:11.000 115 12332.35 80.15 55421.40 88888.00 2007-04-25 09:03:11.125 115 12332.38 80.17 55421.40 88888.00 2007-04-25 09:03:11.250 115 12332.38 80.17 55421.40 88888.00 2007-04-25 09:03:11.375 115 12332.45 80.20 55421.43 88888.00 2007-04-25 09:03:11.500 115 12332.42 80.20 55421.43 88888.00 2007-04-25 09:03:11.625 115 12332.42 80.20 55421.45 88888.00 2007-04-25 09:03:11.750 115 12332.40 80.20 55421.45 88888.00 2007-04-25 09:03:11.875 115 12332.35 80.15 55421.45 88888.00 2007-04-25 09:03:12.000 115 12332.35 80.15 55421.43 88888.00 2007-04-25 09:03:12.125 115 12332.38 80.15 55421.43 88888.00 2007-04-25 09:03:12.250 115 12332.35 80.17 55421.45 88888.00 2007-04-25 09:03:12.375 115 12332.35 80.20 55421.43 88888.00 2007-04-25 09:03:12.500 115 12332.27 80.20 55421.40 88888.00 2007-04-25 09:03:12.625 115 12332.27 80.22 55421.40 88888.00 2007-04-25 09:03:12.750 115 12332.33 80.20 55421.38 88888.00 2007-04-25 09:03:12.875 115 12332.30 80.28 55421.40 88888.00 2007-04-25 09:03:13.000 115 12332.33 80.30 55421.43 88888.00 2007-04-25 09:03:13.125 115 12332.33 80.22 55421.43 88888.00 2007-04-25 09:03:13.250 115 12332.33 80.17 55421.43 88888.00 2007-04-25 09:03:13.375 115 12332.30 80.15 55421.40 88888.00 2007-04-25 09:03:13.500 115 12332.25 80.17 55421.43 88888.00 2007-04-25 09:03:13.625 115 12332.35 80.22 55421.43 88888.00 2007-04-25 09:03:13.750 115 12332.35 80.22 55421.43 88888.00 2007-04-25 09:03:13.875 115 12332.25 80.17 55421.43 88888.00 2007-04-25 09:03:14.000 115 12332.25 80.17 55421.43 88888.00 2007-04-25 09:03:14.125 115 12332.27 80.17 55421.40 88888.00 2007-04-25 09:03:14.250 115 12332.30 80.15 55421.43 88888.00 2007-04-25 09:03:14.375 115 12332.35 80.17 55421.43 88888.00 2007-04-25 09:03:14.500 115 12332.40 80.20 55421.43 88888.00 2007-04-25 09:03:14.625 115 12332.42 80.20 55421.40 88888.00 2007-04-25 09:03:14.750 115 12332.42 80.17 55421.40 88888.00 2007-04-25 09:03:14.875 115 12332.35 80.22 55421.43 88888.00 2007-04-25 09:03:15.000 115 12332.35 80.22 55421.40 88888.00 2007-04-25 09:03:15.125 115 12332.38 80.20 55421.43 88888.00 2007-04-25 09:03:15.250 115 12332.38 80.22 55421.45 88888.00 2007-04-25 09:03:15.375 115 12332.35 80.22 55421.45 88888.00 2007-04-25 09:03:15.500 115 12332.30 80.20 55421.45 88888.00 2007-04-25 09:03:15.625 115 12332.35 80.17 55421.43 88888.00 2007-04-25 09:03:15.750 115 12332.35 80.17 55421.43 88888.00 2007-04-25 09:03:15.875 115 12332.40 80.15 55421.43 88888.00 2007-04-25 09:03:16.000 115 12332.40 80.12 55421.38 88888.00 2007-04-25 09:03:16.125 115 12332.40 80.20 55421.45 88888.00 2007-04-25 09:03:16.250 115 12332.42 80.20 55421.45 88888.00 2007-04-25 09:03:16.375 115 12332.40 80.15 55421.43 88888.00 2007-04-25 09:03:16.500 115 12332.30 80.12 55421.43 88888.00 2007-04-25 09:03:16.625 115 12332.25 80.10 55421.43 88888.00 2007-04-25 09:03:16.750 115 12332.38 80.17 55421.43 88888.00 2007-04-25 09:03:16.875 115 12332.42 80.20 55421.43 88888.00 2007-04-25 09:03:17.000 115 12332.40 80.17 55421.40 88888.00 2007-04-25 09:03:17.125 115 12332.35 80.10 55421.40 88888.00 2007-04-25 09:03:17.250 115 12332.27 80.12 55421.40 88888.00 2007-04-25 09:03:17.375 115 12332.30 80.20 55421.40 88888.00 2007-04-25 09:03:17.500 115 12332.38 80.17 55421.43 88888.00 2007-04-25 09:03:17.625 115 12332.33 80.15 55421.43 88888.00 2007-04-25 09:03:17.750 115 12332.35 80.15 55421.43 88888.00 2007-04-25 09:03:17.875 115 12332.35 80.17 55421.43 88888.00 2007-04-25 09:03:18.000 115 12332.30 80.20 55421.45 88888.00 2007-04-25 09:03:18.125 115 12332.30 80.15 55421.40 88888.00 2007-04-25 09:03:18.250 115 12332.27 80.15 55421.40 88888.00 2007-04-25 09:03:18.375 115 12332.30 80.22 55421.43 88888.00 2007-04-25 09:03:18.500 115 12332.30 80.20 55421.45 88888.00 2007-04-25 09:03:18.625 115 12332.23 80.17 55421.43 88888.00 2007-04-25 09:03:18.750 115 12332.17 80.20 55421.45 88888.00 2007-04-25 09:03:18.875 115 12332.23 80.25 55421.45 88888.00 2007-04-25 09:03:19.000 115 12332.30 80.22 55421.43 88888.00 2007-04-25 09:03:19.125 115 12332.33 80.25 55421.43 88888.00 2007-04-25 09:03:19.250 115 12332.35 80.22 55421.45 88888.00 2007-04-25 09:03:19.375 115 12332.35 80.22 55421.45 88888.00 2007-04-25 09:03:19.500 115 12332.25 80.20 55421.40 88888.00 2007-04-25 09:03:19.625 115 12332.23 80.12 55421.40 88888.00 2007-04-25 09:03:19.750 115 12332.23 80.10 55421.40 88888.00 2007-04-25 09:03:19.875 115 12332.25 80.12 55421.43 88888.00 2007-04-25 09:03:20.000 115 12332.20 80.10 55421.40 88888.00 2007-04-25 09:03:20.125 115 12332.23 80.12 55421.43 88888.00 2007-04-25 09:03:20.250 115 12332.20 80.12 55421.43 88888.00 2007-04-25 09:03:20.375 115 12332.25 80.20 55421.43 88888.00 2007-04-25 09:03:20.500 115 12332.23 80.17 55421.40 88888.00 2007-04-25 09:03:20.625 115 12332.25 80.17 55421.43 88888.00 2007-04-25 09:03:20.750 115 12332.23 80.20 55421.45 88888.00 2007-04-25 09:03:20.875 115 12332.20 80.17 55421.43 88888.00 2007-04-25 09:03:21.000 115 12332.17 80.12 55421.40 88888.00 2007-04-25 09:03:21.125 115 12332.15 80.20 55421.43 88888.00 2007-04-25 09:03:21.250 115 12332.20 80.20 55421.45 88888.00 2007-04-25 09:03:21.375 115 12332.25 80.20 55421.45 88888.00 2007-04-25 09:03:21.500 115 12332.27 80.17 55421.45 88888.00 2007-04-25 09:03:21.625 115 12332.25 80.15 55421.45 88888.00 2007-04-25 09:03:21.750 115 12332.23 80.17 55421.50 88888.00 2007-04-25 09:03:21.875 115 12332.23 80.15 55421.50 88888.00 2007-04-25 09:03:22.000 115 12332.25 80.17 55421.45 88888.00 2007-04-25 09:03:22.125 115 12332.33 80.17 55421.47 88888.00 2007-04-25 09:03:22.250 115 12332.25 80.12 55421.50 88888.00 2007-04-25 09:03:22.375 115 12332.23 80.20 55421.53 88888.00 2007-04-25 09:03:22.500 115 12332.25 80.22 55421.47 88888.00 2007-04-25 09:03:22.625 115 12332.17 80.20 55421.45 88888.00 2007-04-25 09:03:22.750 115 12332.15 80.17 55421.45 88888.00 2007-04-25 09:03:22.875 115 12332.12 80.15 55421.40 88888.00 2007-04-25 09:03:23.000 115 12332.15 80.17 55421.43 88888.00 2007-04-25 09:03:23.125 115 12332.20 80.17 55421.47 88888.00 2007-04-25 09:03:23.250 115 12332.15 80.15 55421.45 88888.00 2007-04-25 09:03:23.375 115 12332.15 80.15 55421.47 88888.00 2007-04-25 09:03:23.500 115 12332.12 80.10 55421.45 88888.00 2007-04-25 09:03:23.625 115 12332.17 80.10 55421.43 88888.00 2007-04-25 09:03:23.750 115 12332.20 80.15 55421.47 88888.00 2007-04-25 09:03:23.875 115 12332.17 80.15 55421.45 88888.00 2007-04-25 09:03:24.000 115 12332.12 80.12 55421.43 88888.00 2007-04-25 09:03:24.125 115 12332.12 80.12 55421.45 88888.00 2007-04-25 09:03:24.250 115 12332.12 80.12 55421.47 88888.00 2007-04-25 09:03:24.375 115 12332.12 80.15 55421.47 88888.00 2007-04-25 09:03:24.500 115 12332.15 80.15 55421.47 88888.00 2007-04-25 09:03:24.625 115 12332.20 80.15 55421.45 88888.00 2007-04-25 09:03:24.750 115 12332.15 80.15 55421.43 88888.00 2007-04-25 09:03:24.875 115 12332.12 80.17 55421.45 88888.00 2007-04-25 09:03:25.000 115 12332.08 80.15 55421.47 88888.00 2007-04-25 09:03:25.125 115 12332.12 80.15 55421.47 88888.00 2007-04-25 09:03:25.250 115 12332.10 80.12 55421.47 88888.00 2007-04-25 09:03:25.375 115 12332.10 80.12 55421.43 88888.00 2007-04-25 09:03:25.500 115 12332.10 80.08 55421.45 88888.00 2007-04-25 09:03:25.625 115 12332.12 80.12 55421.47 88888.00 2007-04-25 09:03:25.750 115 12332.23 80.17 55421.47 88888.00 2007-04-25 09:03:25.875 115 12332.23 80.17 55421.50 88888.00 2007-04-25 09:03:26.000 115 12332.15 80.15 55421.45 88888.00 2007-04-25 09:03:26.125 115 12332.12 80.17 55421.47 88888.00 2007-04-25 09:03:26.250 115 12332.08 80.15 55421.45 88888.00 2007-04-25 09:03:26.375 115 12332.15 80.15 55421.45 88888.00 2007-04-25 09:03:26.500 115 12332.15 80.15 55421.45 88888.00 2007-04-25 09:03:26.625 115 12332.10 80.12 55421.47 88888.00 2007-04-25 09:03:26.750 115 12332.10 80.15 55421.47 88888.00 2007-04-25 09:03:26.875 115 12332.10 80.12 55421.45 88888.00 2007-04-25 09:03:27.000 115 12332.08 80.08 55421.45 88888.00 2007-04-25 09:03:27.125 115 12332.05 80.08 55421.45 88888.00 2007-04-25 09:03:27.250 115 12332.08 80.10 55421.47 88888.00 2007-04-25 09:03:27.375 115 12332.12 80.12 55421.47 88888.00 2007-04-25 09:03:27.500 115 12332.08 80.12 55421.45 88888.00 2007-04-25 09:03:27.625 115 12332.08 80.15 55421.47 88888.00 2007-04-25 09:03:27.750 115 12332.02 80.12 55421.47 88888.00 2007-04-25 09:03:27.875 115 12332.00 80.08 55421.47 88888.00 2007-04-25 09:03:28.000 115 12332.00 80.10 55421.45 88888.00 2007-04-25 09:03:28.125 115 12331.95 80.08 55421.45 88888.00 2007-04-25 09:03:28.250 115 12331.90 80.10 55421.47 88888.00 2007-04-25 09:03:28.375 115 12331.95 80.15 55421.45 88888.00 2007-04-25 09:03:28.500 115 12332.05 80.12 55421.45 88888.00 2007-04-25 09:03:28.625 115 12332.12 80.15 55421.47 88888.00 2007-04-25 09:03:28.750 115 12332.05 80.12 55421.50 88888.00 2007-04-25 09:03:28.875 115 12332.02 80.10 55421.45 88888.00 2007-04-25 09:03:29.000 115 12332.05 80.10 55421.45 88888.00 2007-04-25 09:03:29.125 115 12332.00 80.10 55421.45 88888.00 2007-04-25 09:03:29.250 115 12331.98 80.08 55421.43 88888.00 2007-04-25 09:03:29.375 115 12332.05 80.10 55421.45 88888.00 2007-04-25 09:03:29.500 115 12332.05 80.15 55421.47 88888.00 2007-04-25 09:03:29.625 115 12332.02 80.12 55421.47 88888.00 2007-04-25 09:03:29.750 115 12332.05 80.08 55421.43 88888.00 2007-04-25 09:03:29.875 115 12332.02 80.00 55421.45 88888.00 2007-04-25 09:03:30.000 115 12332.02 80.08 55421.47 88888.00 2007-04-25 09:03:30.125 115 12332.12 80.15 55421.47 88888.00 2007-04-25 09:03:30.250 115 12332.10 80.10 55421.45 88888.00 2007-04-25 09:03:30.375 115 12332.10 80.10 55421.43 88888.00 2007-04-25 09:03:30.500 115 12332.08 80.10 55421.47 88888.00 2007-04-25 09:03:30.625 115 12332.10 80.05 55421.50 88888.00 2007-04-25 09:03:30.750 115 12332.12 80.05 55421.47 88888.00 2007-04-25 09:03:30.875 115 12332.12 80.08 55421.45 88888.00 2007-04-25 09:03:31.000 115 12332.12 80.08 55421.47 88888.00 2007-04-25 09:03:31.125 115 12332.08 80.08 55421.47 88888.00 2007-04-25 09:03:31.250 115 12332.00 80.08 55421.47 88888.00 2007-04-25 09:03:31.375 115 12332.08 80.05 55421.47 88888.00 2007-04-25 09:03:31.500 115 12332.05 80.03 55421.47 88888.00 2007-04-25 09:03:31.625 115 12331.98 80.05 55421.47 88888.00 2007-04-25 09:03:31.750 115 12332.02 80.05 55421.50 88888.00 2007-04-25 09:03:31.875 115 12332.08 80.10 55421.53 88888.00 2007-04-25 09:03:32.000 115 12332.00 80.05 55421.45 88888.00 2007-04-25 09:03:32.125 115 12331.98 80.03 55421.45 88888.00 2007-04-25 09:03:32.250 115 12332.02 80.00 55421.47 88888.00 2007-04-25 09:03:32.375 115 12332.00 80.03 55421.45 88888.00 2007-04-25 09:03:32.500 115 12331.95 80.05 55421.45 88888.00 2007-04-25 09:03:32.625 115 12332.00 80.08 55421.50 88888.00 2007-04-25 09:03:32.750 115 12332.00 80.10 55421.50 88888.00 2007-04-25 09:03:32.875 115 12331.95 80.03 55421.47 88888.00 2007-04-25 09:03:33.000 115 12331.95 80.08 55421.43 88888.00 2007-04-25 09:03:33.125 115 12331.98 80.10 55421.47 88888.00 2007-04-25 09:03:33.250 115 12331.95 80.10 55421.50 88888.00 2007-04-25 09:03:33.375 115 12332.00 80.15 55421.53 88888.00 2007-04-25 09:03:33.500 115 12332.02 80.12 55421.50 88888.00 2007-04-25 09:03:33.625 115 12331.98 80.08 55421.45 88888.00 2007-04-25 09:03:33.750 115 12331.88 80.05 55421.45 88888.00 2007-04-25 09:03:33.875 115 12331.83 80.12 55421.47 88888.00 2007-04-25 09:03:34.000 115 12331.88 80.10 55421.47 88888.00 2007-04-25 09:03:34.125 115 12331.95 80.10 55421.47 88888.00 2007-04-25 09:03:34.250 115 12331.95 80.10 55421.50 88888.00 2007-04-25 09:03:34.375 115 12331.98 80.12 55421.50 88888.00 2007-04-25 09:03:34.500 115 12331.95 80.12 55421.47 88888.00 2007-04-25 09:03:34.625 115 12332.05 80.12 55421.47 88888.00 2007-04-25 09:03:34.750 115 12332.00 80.10 55421.45 88888.00 2007-04-25 09:03:34.875 115 12331.92 80.05 55421.45 88888.00 2007-04-25 09:03:35.000 115 12331.95 80.03 55421.43 88888.00 2007-04-25 09:03:35.125 115 12331.88 80.05 55421.45 88888.00 2007-04-25 09:03:35.250 115 12331.88 80.15 55421.50 88888.00 2007-04-25 09:03:35.375 115 12331.92 80.15 55421.47 88888.00 2007-04-25 09:03:35.500 115 12331.88 80.08 55421.47 88888.00 2007-04-25 09:03:35.625 115 12331.92 80.08 55421.47 88888.00 2007-04-25 09:03:35.750 115 12331.92 80.08 55421.47 88888.00 2007-04-25 09:03:35.875 115 12331.85 80.08 55421.47 88888.00 2007-04-25 09:03:36.000 115 12331.85 80.05 55421.47 88888.00 2007-04-25 09:03:36.125 115 12331.83 80.00 55421.50 88888.00 2007-04-25 09:03:36.250 115 12331.88 80.05 55421.47 88888.00 2007-04-25 09:03:36.375 115 12331.92 80.08 55421.50 88888.00 2007-04-25 09:03:36.500 115 12331.90 80.03 55421.47 88888.00 2007-04-25 09:03:36.625 115 12331.85 80.05 55421.50 88888.00 2007-04-25 09:03:36.750 115 12331.83 80.05 55421.50 88888.00 2007-04-25 09:03:36.875 115 12331.92 80.05 55421.50 88888.00 2007-04-25 09:03:37.000 115 12331.92 80.05 55421.50 88888.00 2007-04-25 09:03:37.125 115 12331.90 80.10 55421.50 88888.00 2007-04-25 09:03:37.250 115 12331.85 79.97 55421.50 88888.00 2007-04-25 09:03:37.375 115 12331.88 79.97 55421.47 88888.00 2007-04-25 09:03:37.500 115 12331.95 80.03 55421.50 88888.00 2007-04-25 09:03:37.625 115 12331.92 80.05 55421.50 88888.00 2007-04-25 09:03:37.750 115 12331.85 80.03 55421.45 88888.00 2007-04-25 09:03:37.875 115 12331.83 80.05 55421.47 88888.00 2007-04-25 09:03:38.000 115 12331.85 80.08 55421.50 88888.00 2007-04-25 09:03:38.125 115 12331.95 80.08 55421.53 88888.00 2007-04-25 09:03:38.250 115 12331.90 79.97 55421.47 88888.00 2007-04-25 09:03:38.375 115 12331.90 80.00 55421.47 88888.00 2007-04-25 09:03:38.500 115 12331.85 80.03 55421.50 88888.00 2007-04-25 09:03:38.625 115 12331.90 80.03 55421.50 88888.00 2007-04-25 09:03:38.750 115 12331.88 79.95 55421.50 88888.00 2007-04-25 09:03:38.875 115 12331.90 79.95 55421.47 88888.00 2007-04-25 09:03:39.000 115 12331.77 79.97 55421.45 88888.00 2007-04-25 09:03:39.125 115 12331.75 79.95 55421.45 88888.00 2007-04-25 09:03:39.250 115 12331.77 79.92 55421.47 88888.00 2007-04-25 09:03:39.375 115 12331.85 80.00 55421.47 88888.00 2007-04-25 09:03:39.500 115 12331.85 80.00 55421.50 88888.00 2007-04-25 09:03:39.625 115 12331.88 79.97 55421.47 88888.00 2007-04-25 09:03:39.750 115 12331.90 79.97 55421.47 88888.00 2007-04-25 09:03:39.875 115 12331.88 80.00 55421.50 88888.00 2007-04-25 09:03:40.000 115 12331.88 79.97 55421.47 88888.00 2007-04-25 09:03:40.125 115 12331.88 80.00 55421.50 88888.00 2007-04-25 09:03:40.250 115 12331.85 79.92 55421.50 88888.00 2007-04-25 09:03:40.375 115 12331.80 79.92 55421.50 88888.00 2007-04-25 09:03:40.500 115 12331.77 79.97 55421.47 88888.00 2007-04-25 09:03:40.625 115 12331.85 80.00 55421.50 88888.00 2007-04-25 09:03:40.750 115 12331.88 80.03 55421.50 88888.00 2007-04-25 09:03:40.875 115 12331.85 80.00 55421.50 88888.00 2007-04-25 09:03:41.000 115 12331.85 79.97 55421.47 88888.00 2007-04-25 09:03:41.125 115 12331.88 80.03 55421.50 88888.00 2007-04-25 09:03:41.250 115 12331.90 79.97 55421.50 88888.00 2007-04-25 09:03:41.375 115 12331.92 79.97 55421.47 88888.00 2007-04-25 09:03:41.500 115 12331.90 80.05 55421.47 88888.00 2007-04-25 09:03:41.625 115 12331.85 80.00 55421.47 88888.00 2007-04-25 09:03:41.750 115 12331.90 80.00 55421.47 88888.00 2007-04-25 09:03:41.875 115 12331.95 79.97 55421.47 88888.00 2007-04-25 09:03:42.000 115 12331.98 80.03 55421.47 88888.00 2007-04-25 09:03:42.125 115 12331.90 80.05 55421.47 88888.00 2007-04-25 09:03:42.250 115 12331.80 79.97 55421.45 88888.00 2007-04-25 09:03:42.375 115 12331.83 80.03 55421.47 88888.00 2007-04-25 09:03:42.500 115 12331.83 80.10 55421.50 88888.00 2007-04-25 09:03:42.625 115 12331.85 80.08 55421.50 88888.00 2007-04-25 09:03:42.750 115 12331.85 80.03 55421.45 88888.00 2007-04-25 09:03:42.875 115 12331.83 79.97 55421.45 88888.00 2007-04-25 09:03:43.000 115 12331.77 79.95 55421.45 88888.00 2007-04-25 09:03:43.125 115 12331.83 80.00 55421.45 88888.00 2007-04-25 09:03:43.250 115 12331.80 80.05 55421.45 88888.00 2007-04-25 09:03:43.375 115 12331.77 80.03 55421.45 88888.00 2007-04-25 09:03:43.500 115 12331.65 79.90 55421.45 88888.00 2007-04-25 09:03:43.625 115 12331.60 79.85 55421.43 88888.00 2007-04-25 09:03:43.750 115 12331.77 79.97 55421.47 88888.00 2007-04-25 09:03:43.875 115 12331.80 80.05 55421.47 88888.00 2007-04-25 09:03:44.000 115 12331.73 80.00 55421.43 88888.00 2007-04-25 09:03:44.125 115 12331.73 80.00 55421.45 88888.00 2007-04-25 09:03:44.250 115 12331.83 80.03 55421.50 88888.00 2007-04-25 09:03:44.375 115 12331.83 79.97 55421.45 88888.00 2007-04-25 09:03:44.500 115 12331.77 80.00 55421.45 88888.00 2007-04-25 09:03:44.625 115 12331.67 79.97 55421.40 88888.00 2007-04-25 09:03:44.750 115 12331.73 79.95 55421.40 88888.00 2007-04-25 09:03:44.875 115 12331.83 79.95 55421.45 88888.00 2007-04-25 09:03:45.000 115 12331.92 80.00 55421.47 88888.00 2007-04-25 09:03:45.125 115 12331.90 80.05 55421.47 88888.00 2007-04-25 09:03:45.250 115 12331.80 79.97 55421.50 88888.00 2007-04-25 09:03:45.375 115 12331.80 79.97 55421.50 88888.00 2007-04-25 09:03:45.500 115 12331.88 79.97 55421.47 88888.00 2007-04-25 09:03:45.625 115 12331.90 79.97 55421.47 88888.00 2007-04-25 09:03:45.750 115 12331.83 79.97 55421.47 88888.00 2007-04-25 09:03:45.875 115 12331.77 79.97 55421.50 88888.00 2007-04-25 09:03:46.000 115 12331.77 79.97 55421.50 88888.00 2007-04-25 09:03:46.125 115 12331.77 79.97 55421.53 88888.00 2007-04-25 09:03:46.250 115 12331.75 79.97 55421.50 88888.00 2007-04-25 09:03:46.375 115 12331.77 79.95 55421.50 88888.00 2007-04-25 09:03:46.500 115 12331.75 79.95 55421.53 88888.00 2007-04-25 09:03:46.625 115 12331.73 80.00 55421.53 88888.00 2007-04-25 09:03:46.750 115 12331.73 80.03 55421.53 88888.00 2007-04-25 09:03:46.875 115 12331.73 80.00 55421.50 88888.00 2007-04-25 09:03:47.000 115 12331.77 79.97 55421.47 88888.00 2007-04-25 09:03:47.125 115 12331.80 79.95 55421.50 88888.00 2007-04-25 09:03:47.250 115 12331.73 79.88 55421.45 88888.00 2007-04-25 09:03:47.375 115 12331.73 79.92 55421.45 88888.00 2007-04-25 09:03:47.500 115 12331.77 79.95 55421.47 88888.00 2007-04-25 09:03:47.625 115 12331.80 79.95 55421.47 88888.00 2007-04-25 09:03:47.750 115 12331.77 79.97 55421.45 88888.00 2007-04-25 09:03:47.875 115 12331.77 80.00 55421.45 88888.00 2007-04-25 09:03:48.000 115 12331.73 79.97 55421.47 88888.00 2007-04-25 09:03:48.125 115 12331.65 79.97 55421.47 88888.00 2007-04-25 09:03:48.250 115 12331.60 79.88 55421.45 88888.00 2007-04-25 09:03:48.375 115 12331.65 79.92 55421.47 88888.00 2007-04-25 09:03:48.500 115 12331.65 79.95 55421.50 88888.00 2007-04-25 09:03:48.625 115 12331.65 79.95 55421.50 88888.00 2007-04-25 09:03:48.750 115 12331.67 79.92 55421.47 88888.00 2007-04-25 09:03:48.875 115 12331.67 79.95 55421.47 88888.00 2007-04-25 09:03:49.000 115 12331.75 79.97 55421.43 88888.00 2007-04-25 09:03:49.125 115 12331.75 79.95 55421.45 88888.00 2007-04-25 09:03:49.250 115 12331.75 79.92 55421.45 88888.00 2007-04-25 09:03:49.375 115 12331.75 79.97 55421.45 88888.00 2007-04-25 09:03:49.500 115 12331.75 79.97 55421.45 88888.00 2007-04-25 09:03:49.625 115 12331.77 79.97 55421.45 88888.00 2007-04-25 09:03:49.750 115 12331.75 79.92 55421.47 88888.00 2007-04-25 09:03:49.875 115 12331.70 79.95 55421.47 88888.00 2007-04-25 09:03:50.000 115 12331.75 79.95 55421.47 88888.00 2007-04-25 09:03:50.125 115 12331.73 79.92 55421.47 88888.00 2007-04-25 09:03:50.250 115 12331.73 79.92 55421.47 88888.00 2007-04-25 09:03:50.375 115 12331.73 79.92 55421.45 88888.00 2007-04-25 09:03:50.500 115 12331.67 79.90 55421.47 88888.00 2007-04-25 09:03:50.625 115 12331.73 79.95 55421.47 88888.00 2007-04-25 09:03:50.750 115 12331.77 79.92 55421.50 88888.00 2007-04-25 09:03:50.875 115 12331.77 79.88 55421.47 88888.00 2007-04-25 09:03:51.000 115 12331.70 79.92 55421.45 88888.00 2007-04-25 09:03:51.125 115 12331.75 79.95 55421.47 88888.00 2007-04-25 09:03:51.250 115 12331.70 79.95 55421.47 88888.00 2007-04-25 09:03:51.375 115 12331.75 80.00 55421.47 88888.00 2007-04-25 09:03:51.500 115 12331.73 79.92 55421.47 88888.00 2007-04-25 09:03:51.625 115 12331.73 79.83 55421.45 88888.00 2007-04-25 09:03:51.750 115 12331.77 79.92 55421.47 88888.00 2007-04-25 09:03:51.875 115 12331.77 79.95 55421.45 88888.00 2007-04-25 09:03:52.000 115 12331.73 79.90 55421.47 88888.00 2007-04-25 09:03:52.125 115 12331.70 79.90 55421.47 88888.00 2007-04-25 09:03:52.250 115 12331.73 79.92 55421.47 88888.00 2007-04-25 09:03:52.375 115 12331.77 79.92 55421.47 88888.00 2007-04-25 09:03:52.500 115 12331.75 79.90 55421.45 88888.00 2007-04-25 09:03:52.625 115 12331.75 79.90 55421.43 88888.00 2007-04-25 09:03:52.750 115 12331.73 79.90 55421.43 88888.00 2007-04-25 09:03:52.875 115 12331.70 79.88 55421.43 88888.00 2007-04-25 09:03:53.000 115 12331.73 79.85 55421.43 88888.00 2007-04-25 09:03:53.125 115 12331.65 79.83 55421.40 88888.00 2007-04-25 09:03:53.250 115 12331.67 79.83 55421.45 88888.00 2007-04-25 09:03:53.375 115 12331.75 79.88 55421.47 88888.00 2007-04-25 09:03:53.500 115 12331.83 79.88 55421.47 88888.00 2007-04-25 09:03:53.625 115 12331.75 79.83 55421.47 88888.00 2007-04-25 09:03:53.750 115 12331.73 79.88 55421.47 88888.00 2007-04-25 09:03:53.875 115 12331.70 79.90 55421.47 88888.00 2007-04-25 09:03:54.000 115 12331.77 79.85 55421.45 88888.00 2007-04-25 09:03:54.125 115 12331.83 79.88 55421.45 88888.00 2007-04-25 09:03:54.250 115 12331.80 79.85 55421.47 88888.00 2007-04-25 09:03:54.375 115 12331.73 79.88 55421.47 88888.00 2007-04-25 09:03:54.500 115 12331.70 79.88 55421.47 88888.00 2007-04-25 09:03:54.625 115 12331.62 79.85 55421.45 88888.00 2007-04-25 09:03:54.750 115 12331.62 79.88 55421.45 88888.00 2007-04-25 09:03:54.875 115 12331.65 79.90 55421.47 88888.00 2007-04-25 09:03:55.000 115 12331.62 79.95 55421.50 88888.00 2007-04-25 09:03:55.125 115 12331.62 79.92 55421.50 88888.00 2007-04-25 09:03:55.250 115 12331.55 79.83 55421.45 88888.00 2007-04-25 09:03:55.375 115 12331.58 79.85 55421.47 88888.00 2007-04-25 09:03:55.500 115 12331.65 79.88 55421.50 88888.00 2007-04-25 09:03:55.625 115 12331.67 79.80 55421.50 88888.00 2007-04-25 09:03:55.750 115 12331.70 79.88 55421.47 88888.00 2007-04-25 09:03:55.875 115 12331.67 79.92 55421.50 88888.00 2007-04-25 09:03:56.000 115 12331.65 79.90 55421.47 88888.00 2007-04-25 09:03:56.125 115 12331.52 79.88 55421.47 88888.00 2007-04-25 09:03:56.250 115 12331.52 79.85 55421.43 88888.00 2007-04-25 09:03:56.375 115 12331.58 79.90 55421.43 88888.00 2007-04-25 09:03:56.500 115 12331.62 79.83 55421.43 88888.00 2007-04-25 09:03:56.625 115 12331.65 79.88 55421.43 88888.00 2007-04-25 09:03:56.750 115 12331.65 79.90 55421.47 88888.00 2007-04-25 09:03:56.875 115 12331.60 79.90 55421.47 88888.00 2007-04-25 09:03:57.000 115 12331.58 79.90 55421.45 88888.00 2007-04-25 09:03:57.125 115 12331.60 79.90 55421.47 88888.00 2007-04-25 09:03:57.250 115 12331.58 79.80 55421.45 88888.00 2007-04-25 09:03:57.375 115 12331.48 79.83 55421.45 88888.00 2007-04-25 09:03:57.500 115 12331.48 79.88 55421.47 88888.00 2007-04-25 09:03:57.625 115 12331.58 79.90 55421.47 88888.00 2007-04-25 09:03:57.750 115 12331.60 79.88 55421.47 88888.00 2007-04-25 09:03:57.875 115 12331.60 79.85 55421.50 88888.00 2007-04-25 09:03:58.000 115 12331.62 79.90 55421.50 88888.00 2007-04-25 09:03:58.125 115 12331.62 79.92 55421.53 88888.00 2007-04-25 09:03:58.250 115 12331.60 79.80 55421.47 88888.00 2007-04-25 09:03:58.375 115 12331.65 79.80 55421.47 88888.00 2007-04-25 09:03:58.500 115 12331.60 79.80 55421.45 88888.00 2007-04-25 09:03:58.625 115 12331.62 79.85 55421.47 88888.00 2007-04-25 09:03:58.750 115 12331.62 79.90 55421.45 88888.00 2007-04-25 09:03:58.875 115 12331.62 79.90 55421.47 88888.00 2007-04-25 09:03:59.000 115 12331.52 79.88 55421.45 88888.00 2007-04-25 09:03:59.125 115 12331.48 79.85 55421.50 88888.00 2007-04-25 09:03:59.250 115 12331.50 79.83 55421.47 88888.00 2007-04-25 09:03:59.375 115 12331.62 79.85 55421.50 88888.00 2007-04-25 09:03:59.500 115 12331.67 79.88 55421.50 88888.00 2007-04-25 09:03:59.625 115 12331.70 79.85 55421.50 88888.00 2007-04-25 09:03:59.750 115 12331.67 79.83 55421.50 88888.00 2007-04-25 09:03:59.875 115 12331.67 79.80 55421.47 88888.00 2007-04-25 09:04:00.000 115 12331.65 79.85 55421.47 88888.00 2007-04-25 09:04:00.125 115 12331.67 79.88 55421.47 88888.00 2007-04-25 09:04:00.250 115 12331.67 79.88 55421.50 88888.00 2007-04-25 09:04:00.375 115 12331.65 79.83 55421.47 88888.00 2007-04-25 09:04:00.500 115 12331.60 79.88 55421.47 88888.00 2007-04-25 09:04:00.625 115 12331.65 79.90 55421.47 88888.00 2007-04-25 09:04:00.750 115 12331.73 79.90 55421.45 88888.00 2007-04-25 09:04:00.875 115 12331.75 79.85 55421.45 88888.00 2007-04-25 09:04:01.000 115 12331.70 79.78 55421.43 88888.00 2007-04-25 09:04:01.125 115 12331.67 79.75 55421.40 88888.00 2007-04-25 09:04:01.250 115 12331.67 79.83 55421.40 88888.00 2007-04-25 09:04:01.375 115 12331.67 79.90 55421.45 88888.00 2007-04-25 09:04:01.500 115 12331.65 79.92 55421.47 88888.00 2007-04-25 09:04:01.625 115 12331.62 79.88 55421.45 88888.00 2007-04-25 09:04:01.750 115 12331.62 79.83 55421.40 88888.00 2007-04-25 09:04:01.875 115 12331.62 79.80 55421.43 88888.00 2007-04-25 09:04:02.000 115 12331.62 79.85 55421.40 88888.00 2007-04-25 09:04:02.125 115 12331.65 79.85 55421.43 88888.00 2007-04-25 09:04:02.250 115 12331.58 79.80 55421.40 88888.00 2007-04-25 09:04:02.375 115 12331.58 79.85 55421.43 88888.00 2007-04-25 09:04:02.500 115 12331.65 79.92 55421.43 88888.00 2007-04-25 09:04:02.625 115 12331.58 79.85 55421.43 88888.00 2007-04-25 09:04:02.750 115 12331.48 79.80 55421.43 88888.00 2007-04-25 09:04:02.875 115 12331.52 79.83 55421.43 88888.00 2007-04-25 09:04:03.000 115 12331.65 79.85 55421.45 88888.00 2007-04-25 09:04:03.125 115 12331.65 79.88 55421.47 88888.00 2007-04-25 09:04:03.250 115 12331.65 79.85 55421.50 88888.00 2007-04-25 09:04:03.375 115 12331.60 79.85 55421.45 88888.00 2007-04-25 09:04:03.500 115 12331.52 79.83 55421.43 88888.00 2007-04-25 09:04:03.625 115 12331.55 79.88 55421.43 88888.00 2007-04-25 09:04:03.750 115 12331.60 79.88 55421.47 88888.00 2007-04-25 09:04:03.875 115 12331.65 79.88 55421.50 88888.00 2007-04-25 09:04:04.000 115 12331.60 79.90 55421.45 88888.00 2007-04-25 09:04:04.125 115 12331.55 79.85 55421.43 88888.00 2007-04-25 09:04:04.250 115 12331.52 79.80 55421.43 88888.00 2007-04-25 09:04:04.375 115 12331.48 79.75 55421.43 88888.00 2007-04-25 09:04:04.500 115 12331.48 79.80 55421.43 88888.00 2007-04-25 09:04:04.625 115 12331.52 79.83 55421.43 88888.00 2007-04-25 09:04:04.750 115 12331.48 79.88 55421.43 88888.00 2007-04-25 09:04:04.875 115 12331.42 79.83 55421.40 88888.00 2007-04-25 09:04:05.000 115 12331.48 79.80 55421.43 88888.00 2007-04-25 09:04:05.125 115 12331.45 79.85 55421.45 88888.00 2007-04-25 09:04:05.250 115 12331.42 79.85 55421.43 88888.00 2007-04-25 09:04:05.375 115 12331.38 79.80 55421.43 88888.00 2007-04-25 09:04:05.500 115 12331.33 79.78 55421.40 88888.00 2007-04-25 09:04:05.625 115 12331.42 79.88 55421.45 88888.00 2007-04-25 09:04:05.750 115 12331.45 79.90 55421.47 88888.00 2007-04-25 09:04:05.875 115 12331.35 79.90 55421.47 88888.00 2007-04-25 09:04:06.000 115 12331.30 79.90 55421.45 88888.00 2007-04-25 09:04:06.125 115 12331.40 79.88 55421.50 88888.00 2007-04-25 09:04:06.250 115 12331.45 79.83 55421.47 88888.00 2007-04-25 09:04:06.375 115 12331.40 79.80 55421.45 88888.00 2007-04-25 09:04:06.500 115 12331.38 79.83 55421.43 88888.00 2007-04-25 09:04:06.625 115 12331.35 79.85 55421.45 88888.00 2007-04-25 09:04:06.750 115 12331.27 79.88 55421.45 88888.00 2007-04-25 09:04:06.875 115 12331.27 79.85 55421.45 88888.00 2007-04-25 09:04:07.000 115 12331.35 79.85 55421.45 88888.00 2007-04-25 09:04:07.125 115 12331.40 79.90 55421.47 88888.00 2007-04-25 09:04:07.250 115 12331.27 79.85 55421.45 88888.00 2007-04-25 09:04:07.375 115 12331.25 79.85 55421.45 88888.00 2007-04-25 09:04:07.500 115 12331.38 79.85 55421.45 88888.00 2007-04-25 09:04:07.625 115 12331.42 79.92 55421.47 88888.00 2007-04-25 09:04:07.750 115 12331.40 79.90 55421.47 88888.00 2007-04-25 09:04:07.875 115 12331.40 79.90 55421.45 88888.00 2007-04-25 09:04:08.000 115 12331.33 79.85 55421.45 88888.00 2007-04-25 09:04:08.125 115 12331.38 79.85 55421.43 88888.00 2007-04-25 09:04:08.250 115 12331.40 79.85 55421.50 88888.00 2007-04-25 09:04:08.375 115 12331.48 79.90 55421.47 88888.00 2007-04-25 09:04:08.500 115 12331.35 79.85 55421.43 88888.00 2007-04-25 09:04:08.625 115 12331.35 79.85 55421.40 88888.00 2007-04-25 09:04:08.750 115 12331.35 79.85 55421.45 88888.00 2007-04-25 09:04:08.875 115 12331.38 79.85 55421.47 88888.00 2007-04-25 09:04:09.000 115 12331.42 79.83 55421.47 88888.00 2007-04-25 09:04:09.125 115 12331.50 79.85 55421.53 88888.00 2007-04-25 09:04:09.250 115 12331.52 79.85 55421.50 88888.00 2007-04-25 09:04:09.375 115 12331.50 79.85 55421.47 88888.00 2007-04-25 09:04:09.500 115 12331.48 79.90 55421.50 88888.00 2007-04-25 09:04:09.625 115 12331.48 79.88 55421.47 88888.00 2007-04-25 09:04:09.750 115 12331.48 79.88 55421.45 88888.00 2007-04-25 09:04:09.875 115 12331.42 79.88 55421.43 88888.00 2007-04-25 09:04:10.000 115 12331.40 79.88 55421.43 88888.00 2007-04-25 09:04:10.125 115 12331.33 79.85 55421.45 88888.00 2007-04-25 09:04:10.250 115 12331.33 79.85 55421.43 88888.00 2007-04-25 09:04:10.375 115 12331.40 79.88 55421.43 88888.00 2007-04-25 09:04:10.500 115 12331.48 79.92 55421.47 88888.00 2007-04-25 09:04:10.625 115 12331.42 79.90 55421.45 88888.00 2007-04-25 09:04:10.750 115 12331.35 79.90 55421.45 88888.00 2007-04-25 09:04:10.875 115 12331.35 79.90 55421.45 88888.00 2007-04-25 09:04:11.000 115 12331.27 79.88 55421.47 88888.00 2007-04-25 09:04:11.125 115 12331.25 79.85 55421.47 88888.00 2007-04-25 09:04:11.250 115 12331.27 79.92 55421.45 88888.00 2007-04-25 09:04:11.375 115 12331.33 79.92 55421.45 88888.00 2007-04-25 09:04:11.500 115 12331.30 79.90 55421.45 88888.00 2007-04-25 09:04:11.625 115 12331.35 79.92 55421.43 88888.00 2007-04-25 09:04:11.750 115 12331.40 79.90 55421.43 88888.00 2007-04-25 09:04:11.875 115 12331.35 79.90 55421.45 88888.00 2007-04-25 09:04:12.000 115 12331.25 79.90 55421.40 88888.00 2007-04-25 09:04:12.125 115 12331.20 79.85 55421.43 88888.00 2007-04-25 09:04:12.250 115 12331.23 79.85 55421.45 88888.00 2007-04-25 09:04:12.375 115 12331.35 79.95 55421.47 88888.00 2007-04-25 09:04:12.500 115 12331.38 79.92 55421.47 88888.00 2007-04-25 09:04:12.625 115 12331.30 79.92 55421.45 88888.00 2007-04-25 09:04:12.750 115 12331.33 79.92 55421.47 88888.00 2007-04-25 09:04:12.875 115 12331.33 79.90 55421.45 88888.00 2007-04-25 09:04:13.000 115 12331.35 79.90 55421.43 88888.00 2007-04-25 09:04:13.125 115 12331.42 79.92 55421.45 88888.00 2007-04-25 09:04:13.250 115 12331.40 79.88 55421.45 88888.00 2007-04-25 09:04:13.375 115 12331.38 79.88 55421.47 88888.00 2007-04-25 09:04:13.500 115 12331.33 79.83 55421.43 88888.00 2007-04-25 09:04:13.625 115 12331.30 79.88 55421.43 88888.00 2007-04-25 09:04:13.750 115 12331.30 79.85 55421.43 88888.00 2007-04-25 09:04:13.875 115 12331.45 79.88 55421.45 88888.00 2007-04-25 09:04:14.000 115 12331.50 79.90 55421.47 88888.00 2007-04-25 09:04:14.125 115 12331.33 79.85 55421.45 88888.00 2007-04-25 09:04:14.250 115 12331.27 79.88 55421.45 88888.00 2007-04-25 09:04:14.375 115 12331.38 79.97 55421.43 88888.00 2007-04-25 09:04:14.500 115 12331.38 79.95 55421.43 88888.00 2007-04-25 09:04:14.625 115 12331.25 79.90 55421.45 88888.00 2007-04-25 09:04:14.750 115 12331.17 79.88 55421.45 88888.00 2007-04-25 09:04:14.875 115 12331.23 79.92 55421.45 88888.00 2007-04-25 09:04:15.000 115 12331.25 79.97 55421.47 88888.00 2007-04-25 09:04:15.125 115 12331.23 79.97 55421.47 88888.00 2007-04-25 09:04:15.250 115 12331.15 79.92 55421.47 88888.00 2007-04-25 09:04:15.375 115 12331.17 79.92 55421.47 88888.00 2007-04-25 09:04:15.500 115 12331.23 79.95 55421.50 88888.00 2007-04-25 09:04:15.625 115 12331.20 79.92 55421.50 88888.00 2007-04-25 09:04:15.750 115 12331.25 79.92 55421.47 88888.00 2007-04-25 09:04:15.875 115 12331.38 79.92 55421.47 88888.00 2007-04-25 09:04:16.000 115 12331.30 79.88 55421.45 88888.00 2007-04-25 09:04:16.125 115 12331.25 79.85 55421.47 88888.00 2007-04-25 09:04:16.250 115 12331.20 79.85 55421.47 88888.00 2007-04-25 09:04:16.375 115 12331.27 79.88 55421.50 88888.00 2007-04-25 09:04:16.500 115 12331.23 79.88 55421.50 88888.00 2007-04-25 09:04:16.625 115 12331.17 79.88 55421.50 88888.00 2007-04-25 09:04:16.750 115 12331.17 79.92 55421.50 88888.00 2007-04-25 09:04:16.875 115 12331.23 79.95 55421.53 88888.00 2007-04-25 09:04:17.000 115 12331.27 79.97 55421.47 88888.00 2007-04-25 09:04:17.125 115 12331.30 79.92 55421.47 88888.00 2007-04-25 09:04:17.250 115 12331.20 79.92 55421.47 88888.00 2007-04-25 09:04:17.375 115 12331.15 79.95 55421.47 88888.00 2007-04-25 09:04:17.500 115 12331.12 79.92 55421.47 88888.00 2007-04-25 09:04:17.625 115 12331.15 79.90 55421.45 88888.00 2007-04-25 09:04:17.750 115 12331.15 79.90 55421.43 88888.00 2007-04-25 09:04:17.875 115 12331.23 79.90 55421.45 88888.00 2007-04-25 09:04:18.000 115 12331.25 79.88 55421.47 88888.00 2007-04-25 09:04:18.125 115 12331.25 79.90 55421.50 88888.00 2007-04-25 09:04:18.250 115 12331.23 79.97 55421.50 88888.00 2007-04-25 09:04:18.375 115 12331.20 80.00 55421.53 88888.00 2007-04-25 09:04:18.500 115 12331.23 79.97 55421.53 88888.00 2007-04-25 09:04:18.625 115 12331.27 79.92 55421.47 88888.00 2007-04-25 09:04:18.750 115 12331.25 79.97 55421.47 88888.00 2007-04-25 09:04:18.875 115 12331.23 79.92 55421.50 88888.00 2007-04-25 09:04:19.000 115 12331.20 79.92 55421.45 88888.00 2007-04-25 09:04:19.125 115 12331.20 79.92 55421.50 88888.00 2007-04-25 09:04:19.250 115 12331.25 79.92 55421.53 88888.00 2007-04-25 09:04:19.375 115 12331.25 79.97 55421.53 88888.00 2007-04-25 09:04:19.500 115 12331.25 79.97 55421.50 88888.00 2007-04-25 09:04:19.625 115 12331.23 79.97 55421.53 88888.00 2007-04-25 09:04:19.750 115 12331.20 79.97 55421.47 88888.00 2007-04-25 09:04:19.875 115 12331.12 79.95 55421.47 88888.00 2007-04-25 09:04:20.000 115 12331.08 79.88 55421.45 88888.00 2007-04-25 09:04:20.125 115 12331.05 79.92 55421.47 88888.00 2007-04-25 09:04:20.250 115 12331.08 79.90 55421.47 88888.00 2007-04-25 09:04:20.375 115 12331.12 79.90 55421.45 88888.00 2007-04-25 09:04:20.500 115 12331.20 79.95 55421.47 88888.00 2007-04-25 09:04:20.625 115 12331.23 79.95 55421.47 88888.00 2007-04-25 09:04:20.750 115 12331.20 79.92 55421.45 88888.00 2007-04-25 09:04:20.875 115 12331.20 79.95 55421.47 88888.00 2007-04-25 09:04:21.000 115 12331.23 79.92 55421.43 88888.00 2007-04-25 09:04:21.125 115 12331.25 79.90 55421.47 88888.00 2007-04-25 09:04:21.250 115 12331.23 79.90 55421.45 88888.00 2007-04-25 09:04:21.375 115 12331.23 79.97 55421.47 88888.00 2007-04-25 09:04:21.500 115 12331.12 79.95 55421.47 88888.00 2007-04-25 09:04:21.625 115 12331.08 79.90 55421.47 88888.00 2007-04-25 09:04:21.750 115 12331.10 79.92 55421.47 88888.00 2007-04-25 09:04:21.875 115 12331.15 79.90 55421.50 88888.00 2007-04-25 09:04:22.000 115 12331.23 79.95 55421.53 88888.00 2007-04-25 09:04:22.125 115 12331.23 79.90 55421.53 88888.00 2007-04-25 09:04:22.250 115 12331.23 79.88 55421.45 88888.00 2007-04-25 09:04:22.375 115 12331.25 79.92 55421.45 88888.00 2007-04-25 09:04:22.500 115 12331.23 79.97 55421.47 88888.00 2007-04-25 09:04:22.625 115 12331.12 79.95 55421.50 88888.00 2007-04-25 09:04:22.750 115 12331.05 79.92 55421.50 88888.00 2007-04-25 09:04:22.875 115 12331.12 79.95 55421.50 88888.00 2007-04-25 09:04:23.000 115 12331.10 79.95 55421.50 88888.00 2007-04-25 09:04:23.125 115 12331.08 79.92 55421.50 88888.00 2007-04-25 09:04:23.250 115 12331.12 79.92 55421.55 88888.00 2007-04-25 09:04:23.375 115 12331.08 79.90 55421.53 88888.00 2007-04-25 09:04:23.500 115 12331.02 79.88 55421.50 88888.00 2007-04-25 09:04:23.625 115 12331.00 79.92 55421.47 88888.00 2007-04-25 09:04:23.750 115 12331.05 79.90 55421.50 88888.00 2007-04-25 09:04:23.875 115 12331.08 79.92 55421.47 88888.00 2007-04-25 09:04:24.000 115 12331.08 79.97 55421.50 88888.00 2007-04-25 09:04:24.125 115 12331.08 80.00 55421.53 88888.00 2007-04-25 09:04:24.250 115 12331.08 79.95 55421.53 88888.00 2007-04-25 09:04:24.375 115 12331.15 79.97 55421.50 88888.00 2007-04-25 09:04:24.500 115 12331.15 80.00 55421.50 88888.00 2007-04-25 09:04:24.625 115 12331.12 80.03 55421.50 88888.00 2007-04-25 09:04:24.750 115 12331.10 79.97 55421.50 88888.00 2007-04-25 09:04:24.875 115 12331.10 79.92 55421.50 88888.00 2007-04-25 09:04:25.000 115 12331.15 79.92 55421.47 88888.00 2007-04-25 09:04:25.125 115 12331.10 79.95 55421.45 88888.00 2007-04-25 09:04:25.250 115 12331.12 79.97 55421.47 88888.00 2007-04-25 09:04:25.375 115 12331.15 80.00 55421.50 88888.00 2007-04-25 09:04:25.500 115 12331.15 80.00 55421.47 88888.00 2007-04-25 09:04:25.625 115 12331.08 79.95 55421.50 88888.00 2007-04-25 09:04:25.750 115 12331.08 80.00 55421.47 88888.00 2007-04-25 09:04:25.875 115 12331.08 80.00 55421.50 88888.00 2007-04-25 09:04:26.000 115 12331.05 79.95 55421.47 88888.00 2007-04-25 09:04:26.125 115 12331.02 79.97 55421.50 88888.00 2007-04-25 09:04:26.250 115 12331.02 79.90 55421.50 88888.00 2007-04-25 09:04:26.375 115 12331.05 79.92 55421.47 88888.00 2007-04-25 09:04:26.500 115 12331.05 79.92 55421.45 88888.00 2007-04-25 09:04:26.625 115 12331.02 79.90 55421.45 88888.00 2007-04-25 09:04:26.750 115 12331.05 79.95 55421.47 88888.00 2007-04-25 09:04:26.875 115 12331.12 80.00 55421.50 88888.00 2007-04-25 09:04:27.000 115 12331.15 80.03 55421.53 88888.00 2007-04-25 09:04:27.125 115 12331.10 80.00 55421.50 88888.00 2007-04-25 09:04:27.250 115 12331.10 79.97 55421.50 88888.00 2007-04-25 09:04:27.375 115 12331.08 79.97 55421.50 88888.00 2007-04-25 09:04:27.500 115 12331.10 79.95 55421.50 88888.00 2007-04-25 09:04:27.625 115 12331.10 79.97 55421.50 88888.00 2007-04-25 09:04:27.750 115 12331.02 79.97 55421.50 88888.00 2007-04-25 09:04:27.875 115 12330.95 79.95 55421.47 88888.00 2007-04-25 09:04:28.000 115 12331.00 80.03 55421.53 88888.00 2007-04-25 09:04:28.125 115 12331.02 80.00 55421.53 88888.00 2007-04-25 09:04:28.250 115 12331.02 80.03 55421.50 88888.00 2007-04-25 09:04:28.375 115 12331.02 80.03 55421.47 88888.00 2007-04-25 09:04:28.500 115 12330.92 79.95 55421.47 88888.00 2007-04-25 09:04:28.625 115 12330.88 79.90 55421.47 88888.00 2007-04-25 09:04:28.750 115 12330.92 79.92 55421.50 88888.00 2007-04-25 09:04:28.875 115 12330.95 79.95 55421.47 88888.00 2007-04-25 09:04:29.000 115 12330.90 79.97 55421.47 88888.00 2007-04-25 09:04:29.125 115 12330.90 80.00 55421.50 88888.00 2007-04-25 09:04:29.250 115 12330.90 80.03 55421.47 88888.00 2007-04-25 09:04:29.375 115 12330.92 80.03 55421.50 88888.00 2007-04-25 09:04:29.500 115 12330.95 80.05 55421.47 88888.00 2007-04-25 09:04:29.625 115 12330.95 80.03 55421.50 88888.00 2007-04-25 09:04:29.750 115 12331.02 80.05 55421.50 88888.00 2007-04-25 09:04:29.875 115 12331.00 80.00 55421.47 88888.00 2007-04-25 09:04:30.000 115 12330.92 79.97 55421.47 88888.00 2007-04-25 09:04:30.125 115 12330.90 79.97 55421.50 88888.00 2007-04-25 09:04:30.250 115 12330.90 79.92 55421.47 88888.00 2007-04-25 09:04:30.375 115 12330.92 79.95 55421.45 88888.00 2007-04-25 09:04:30.500 115 12330.98 79.97 55421.47 88888.00 2007-04-25 09:04:30.625 115 12331.00 80.00 55421.50 88888.00 2007-04-25 09:04:30.750 115 12330.92 79.97 55421.50 88888.00 2007-04-25 09:04:30.875 115 12330.85 80.00 55421.50 88888.00 2007-04-25 09:04:31.000 115 12330.88 80.05 55421.53 88888.00 2007-04-25 09:04:31.125 115 12330.90 80.03 55421.50 88888.00 2007-04-25 09:04:31.250 115 12330.80 79.92 55421.50 88888.00 2007-04-25 09:04:31.375 115 12330.83 80.00 55421.50 88888.00 2007-04-25 09:04:31.500 115 12330.83 80.08 55421.53 88888.00 2007-04-25 09:04:31.625 115 12330.73 80.03 55421.47 88888.00 2007-04-25 09:04:31.750 115 12330.67 80.03 55421.50 88888.00 2007-04-25 09:04:31.875 115 12330.75 80.00 55421.50 88888.00 2007-04-25 09:04:32.000 115 12330.83 79.97 55421.47 88888.00 2007-04-25 09:04:32.125 115 12330.88 79.95 55421.50 88888.00 2007-04-25 09:04:32.250 115 12330.88 80.00 55421.50 88888.00 2007-04-25 09:04:32.375 115 12330.90 80.00 55421.53 88888.00 2007-04-25 09:04:32.500 115 12330.95 80.03 55421.50 88888.00 2007-04-25 09:04:32.625 115 12330.92 80.00 55421.50 88888.00 2007-04-25 09:04:32.750 115 12330.88 80.00 55421.50 88888.00 2007-04-25 09:04:32.875 115 12330.83 80.00 55421.53 88888.00 2007-04-25 09:04:33.000 115 12330.80 79.97 55421.50 88888.00 2007-04-25 09:04:33.125 115 12330.77 80.03 55421.50 88888.00 2007-04-25 09:04:33.250 115 12330.80 80.00 55421.47 88888.00 2007-04-25 09:04:33.375 115 12330.88 80.00 55421.47 88888.00 2007-04-25 09:04:33.500 115 12330.88 79.92 55421.50 88888.00 2007-04-25 09:04:33.625 115 12330.88 79.95 55421.50 88888.00 2007-04-25 09:04:33.750 115 12330.92 79.97 55421.50 88888.00 2007-04-25 09:04:33.875 115 12331.05 80.05 55421.53 88888.00 2007-04-25 09:04:34.000 115 12331.05 80.03 55421.50 88888.00 2007-04-25 09:04:34.125 115 12330.98 80.00 55421.50 88888.00 2007-04-25 09:04:34.250 115 12330.88 79.95 55421.47 88888.00 2007-04-25 09:04:34.375 115 12330.85 79.97 55421.47 88888.00 2007-04-25 09:04:34.500 115 12330.88 80.00 55421.47 88888.00 2007-04-25 09:04:34.625 115 12330.92 80.00 55421.47 88888.00 2007-04-25 09:04:34.750 115 12330.92 80.00 55421.47 88888.00 2007-04-25 09:04:34.875 115 12330.88 80.00 55421.53 88888.00 2007-04-25 09:04:35.000 115 12330.85 79.95 55421.50 88888.00 2007-04-25 09:04:35.125 115 12330.83 79.95 55421.50 88888.00 2007-04-25 09:04:35.250 115 12330.73 79.92 55421.47 88888.00 2007-04-25 09:04:35.375 115 12330.75 79.95 55421.45 88888.00 2007-04-25 09:04:35.500 115 12330.77 80.00 55421.47 88888.00 2007-04-25 09:04:35.625 115 12330.80 80.03 55421.50 88888.00 2007-04-25 09:04:35.750 115 12330.75 80.03 55421.53 88888.00 2007-04-25 09:04:35.875 115 12330.73 80.03 55421.47 88888.00 2007-04-25 09:04:36.000 115 12330.75 80.03 55421.47 88888.00 2007-04-25 09:04:36.125 115 12330.80 80.05 55421.50 88888.00 2007-04-25 09:04:36.250 115 12330.83 80.00 55421.53 88888.00 2007-04-25 09:04:36.375 115 12330.70 79.97 55421.50 88888.00 2007-04-25 09:04:36.500 115 12330.73 80.03 55421.50 88888.00 2007-04-25 09:04:36.625 115 12330.73 80.00 55421.47 88888.00 2007-04-25 09:04:36.750 115 12330.80 80.00 55421.50 88888.00 2007-04-25 09:04:36.875 115 12330.80 80.05 55421.50 88888.00 2007-04-25 09:04:37.000 115 12330.70 80.00 55421.47 88888.00 2007-04-25 09:04:37.125 115 12330.70 79.97 55421.47 88888.00 2007-04-25 09:04:37.250 115 12330.73 80.00 55421.50 88888.00 2007-04-25 09:04:37.375 115 12330.77 80.00 55421.47 88888.00 2007-04-25 09:04:37.500 115 12330.77 79.97 55421.50 88888.00 2007-04-25 09:04:37.625 115 12330.83 80.00 55421.53 88888.00 2007-04-25 09:04:37.750 115 12330.77 80.05 55421.53 88888.00 2007-04-25 09:04:37.875 115 12330.75 80.00 55421.53 88888.00 2007-04-25 09:04:38.000 115 12330.73 80.00 55421.50 88888.00 2007-04-25 09:04:38.125 115 12330.60 79.95 55421.50 88888.00 2007-04-25 09:04:38.250 115 12330.58 80.00 55421.50 88888.00 2007-04-25 09:04:38.375 115 12330.70 80.03 55421.53 88888.00 2007-04-25 09:04:38.500 115 12330.73 80.00 55421.55 88888.00 2007-04-25 09:04:38.625 115 12330.77 80.00 55421.55 88888.00 2007-04-25 09:04:38.750 115 12330.80 80.03 55421.53 88888.00 2007-04-25 09:04:38.875 115 12330.75 79.97 55421.47 88888.00 2007-04-25 09:04:39.000 115 12330.65 79.97 55421.45 88888.00 2007-04-25 09:04:39.125 115 12330.62 79.97 55421.45 88888.00 2007-04-25 09:04:39.250 115 12330.70 80.00 55421.50 88888.00 2007-04-25 09:04:39.375 115 12330.75 80.03 55421.53 88888.00 2007-04-25 09:04:39.500 115 12330.77 80.00 55421.50 88888.00 2007-04-25 09:04:39.625 115 12330.73 79.97 55421.50 88888.00 2007-04-25 09:04:39.750 115 12330.73 80.00 55421.45 88888.00 2007-04-25 09:04:39.875 115 12330.70 80.05 55421.47 88888.00 2007-04-25 09:04:40.000 115 12330.65 80.05 55421.47 88888.00 2007-04-25 09:04:40.125 115 12330.70 80.00 55421.47 88888.00 2007-04-25 09:04:40.250 115 12330.67 79.97 55421.50 88888.00 2007-04-25 09:04:40.375 115 12330.65 79.95 55421.50 88888.00 2007-04-25 09:04:40.500 115 12330.70 79.97 55421.50 88888.00 2007-04-25 09:04:40.625 115 12330.80 80.08 55421.50 88888.00 2007-04-25 09:04:40.750 115 12330.77 80.05 55421.45 88888.00 2007-04-25 09:04:40.875 115 12330.70 80.03 55421.47 88888.00 2007-04-25 09:04:41.000 115 12330.60 79.97 55421.47 88888.00 2007-04-25 09:04:41.125 115 12330.60 79.97 55421.50 88888.00 2007-04-25 09:04:41.250 115 12330.62 79.95 55421.47 88888.00 2007-04-25 09:04:41.375 115 12330.70 80.03 55421.50 88888.00 2007-04-25 09:04:41.500 115 12330.77 80.08 55421.50 88888.00 2007-04-25 09:04:41.625 115 12330.83 80.08 55421.50 88888.00 2007-04-25 09:04:41.750 115 12330.77 80.05 55421.50 88888.00 2007-04-25 09:04:41.875 115 12330.70 80.03 55421.47 88888.00 2007-04-25 09:04:42.000 115 12330.73 80.03 55421.47 88888.00 2007-04-25 09:04:42.125 115 12330.75 80.05 55421.50 88888.00 2007-04-25 09:04:42.250 115 12330.77 80.08 55421.50 88888.00 2007-04-25 09:04:42.375 115 12330.83 80.08 55421.50 88888.00 2007-04-25 09:04:42.500 115 12330.83 80.05 55421.45 88888.00 2007-04-25 09:04:42.625 115 12330.67 80.03 55421.50 88888.00 2007-04-25 09:04:42.750 115 12330.65 80.05 55421.47 88888.00 2007-04-25 09:04:42.875 115 12330.65 80.05 55421.45 88888.00 2007-04-25 09:04:43.000 115 12330.58 80.08 55421.40 88888.00 2007-04-25 09:04:43.125 115 12330.62 80.05 55421.43 88888.00 2007-04-25 09:04:43.250 115 12330.67 80.05 55421.47 88888.00 2007-04-25 09:04:43.375 115 12330.62 80.10 55421.47 88888.00 2007-04-25 09:04:43.500 115 12330.62 80.10 55421.47 88888.00 2007-04-25 09:04:43.625 115 12330.65 80.08 55421.47 88888.00 2007-04-25 09:04:43.750 115 12330.60 80.05 55421.50 88888.00 2007-04-25 09:04:43.875 115 12330.58 80.03 55421.47 88888.00 2007-04-25 09:04:44.000 115 12330.62 80.03 55421.45 88888.00 2007-04-25 09:04:44.125 115 12330.62 80.03 55421.47 88888.00 2007-04-25 09:04:44.250 115 12330.65 80.03 55421.45 88888.00 2007-04-25 09:04:44.375 115 12330.60 80.05 55421.47 88888.00 2007-04-25 09:04:44.500 115 12330.60 80.10 55421.47 88888.00 2007-04-25 09:04:44.625 115 12330.67 80.08 55421.47 88888.00 2007-04-25 09:04:44.750 115 12330.75 80.03 55421.47 88888.00 2007-04-25 09:04:44.875 115 12330.67 80.05 55421.47 88888.00 2007-04-25 09:04:45.000 115 12330.62 80.03 55421.45 88888.00 2007-04-25 09:04:45.125 115 12330.65 80.05 55421.47 88888.00 2007-04-25 09:04:45.250 115 12330.60 80.03 55421.47 88888.00 2007-04-25 09:04:45.375 115 12330.65 80.08 55421.50 88888.00 2007-04-25 09:04:45.500 115 12330.65 80.08 55421.50 88888.00 2007-04-25 09:04:45.625 115 12330.67 80.05 55421.47 88888.00 2007-04-25 09:04:45.750 115 12330.65 80.08 55421.47 88888.00 2007-04-25 09:04:45.875 115 12330.65 80.08 55421.45 88888.00 2007-04-25 09:04:46.000 115 12330.77 80.10 55421.50 88888.00 2007-04-25 09:04:46.125 115 12330.70 80.10 55421.47 88888.00 2007-04-25 09:04:46.250 115 12330.70 80.08 55421.45 88888.00 2007-04-25 09:04:46.375 115 12330.65 80.08 55421.45 88888.00 2007-04-25 09:04:46.500 115 12330.62 80.08 55421.45 88888.00 2007-04-25 09:04:46.625 115 12330.60 80.05 55421.45 88888.00 2007-04-25 09:04:46.750 115 12330.60 80.03 55421.45 88888.00 2007-04-25 09:04:46.875 115 12330.58 80.05 55421.47 88888.00 2007-04-25 09:04:47.000 115 12330.60 80.08 55421.43 88888.00 2007-04-25 09:04:47.125 115 12330.60 80.12 55421.43 88888.00 2007-04-25 09:04:47.250 115 12330.58 80.08 55421.45 88888.00 2007-04-25 09:04:47.375 115 12330.58 80.12 55421.47 88888.00 2007-04-25 09:04:47.500 115 12330.60 80.05 55421.47 88888.00 2007-04-25 09:04:47.625 115 12330.62 80.03 55421.47 88888.00 2007-04-25 09:04:47.750 115 12330.60 80.05 55421.45 88888.00 2007-04-25 09:04:47.875 115 12330.65 80.05 55421.43 88888.00 2007-04-25 09:04:48.000 115 12330.65 80.08 55421.45 88888.00 2007-04-25 09:04:48.125 115 12330.62 80.15 55421.50 88888.00 2007-04-25 09:04:48.250 115 12330.55 80.12 55421.53 88888.00 2007-04-25 09:04:48.375 115 12330.52 80.10 55421.47 88888.00 2007-04-25 09:04:48.500 115 12330.58 80.10 55421.47 88888.00 2007-04-25 09:04:48.625 115 12330.67 80.12 55421.45 88888.00 2007-04-25 09:04:48.750 115 12330.77 80.17 55421.47 88888.00 2007-04-25 09:04:48.875 115 12330.77 80.17 55421.47 88888.00 2007-04-25 09:04:49.000 115 12330.73 80.12 55421.45 88888.00 2007-04-25 09:04:49.125 115 12330.62 80.10 55421.53 88888.00 2007-04-25 09:04:49.250 115 12330.60 80.08 55421.50 88888.00 2007-04-25 09:04:49.375 115 12330.65 80.08 55421.45 88888.00 2007-04-25 09:04:49.500 115 12330.55 80.05 55421.45 88888.00 2007-04-25 09:04:49.625 115 12330.58 80.05 55421.45 88888.00 2007-04-25 09:04:49.750 115 12330.55 80.10 55421.47 88888.00 2007-04-25 09:04:49.875 115 12330.55 80.10 55421.47 88888.00 2007-04-25 09:04:50.000 115 12330.55 80.10 55421.47 88888.00 2007-04-25 09:04:50.125 115 12330.52 80.05 55421.50 88888.00 2007-04-25 09:04:50.250 115 12330.50 80.05 55421.50 88888.00 2007-04-25 09:04:50.375 115 12330.52 80.12 55421.50 88888.00 2007-04-25 09:04:50.500 115 12330.52 80.10 55421.47 88888.00 2007-04-25 09:04:50.625 115 12330.50 80.12 55421.47 88888.00 2007-04-25 09:04:50.750 115 12330.50 80.17 55421.47 88888.00 2007-04-25 09:04:50.875 115 12330.52 80.10 55421.47 88888.00 2007-04-25 09:04:51.000 115 12330.52 80.05 55421.43 88888.00 2007-04-25 09:04:51.125 115 12330.60 80.08 55421.47 88888.00 2007-04-25 09:04:51.250 115 12330.52 80.03 55421.50 88888.00 2007-04-25 09:04:51.375 115 12330.45 80.00 55421.45 88888.00 2007-04-25 09:04:51.500 115 12330.45 80.05 55421.45 88888.00 2007-04-25 09:04:51.625 115 12330.60 80.12 55421.47 88888.00 2007-04-25 09:04:51.750 115 12330.65 80.17 55421.53 88888.00 2007-04-25 09:04:51.875 115 12330.62 80.17 55421.50 88888.00 2007-04-25 09:04:52.000 115 12330.55 80.05 55421.43 88888.00 2007-04-25 09:04:52.125 115 12330.50 80.00 55421.45 88888.00 2007-04-25 09:04:52.250 115 12330.45 80.00 55421.45 88888.00 2007-04-25 09:04:52.375 115 12330.45 80.05 55421.45 88888.00 2007-04-25 09:04:52.500 115 12330.50 80.08 55421.45 88888.00 2007-04-25 09:04:52.625 115 12330.58 80.05 55421.45 88888.00 2007-04-25 09:04:52.750 115 12330.52 80.05 55421.45 88888.00 2007-04-25 09:04:52.875 115 12330.48 80.05 55421.45 88888.00 2007-04-25 09:04:53.000 115 12330.50 80.10 55421.45 88888.00 2007-04-25 09:04:53.125 115 12330.58 80.15 55421.45 88888.00 2007-04-25 09:04:53.250 115 12330.50 80.08 55421.45 88888.00 2007-04-25 09:04:53.375 115 12330.48 80.10 55421.43 88888.00 2007-04-25 09:04:53.500 115 12330.50 80.12 55421.43 88888.00 2007-04-25 09:04:53.625 115 12330.55 80.10 55421.45 88888.00 2007-04-25 09:04:53.750 115 12330.55 80.08 55421.43 88888.00 2007-04-25 09:04:53.875 115 12330.60 80.08 55421.45 88888.00 2007-04-25 09:04:54.000 115 12330.60 80.10 55421.47 88888.00 2007-04-25 09:04:54.125 115 12330.48 80.12 55421.45 88888.00 2007-04-25 09:04:54.250 115 12330.45 80.12 55421.45 88888.00 2007-04-25 09:04:54.375 115 12330.48 80.05 55421.43 88888.00 2007-04-25 09:04:54.500 115 12330.55 80.05 55421.43 88888.00 2007-04-25 09:04:54.625 115 12330.62 80.08 55421.45 88888.00 2007-04-25 09:04:54.750 115 12330.65 80.12 55421.47 88888.00 2007-04-25 09:04:54.875 115 12330.58 80.15 55421.47 88888.00 2007-04-25 09:04:55.000 115 12330.50 80.12 55421.43 88888.00 2007-04-25 09:04:55.125 115 12330.50 80.12 55421.43 88888.00 2007-04-25 09:04:55.250 115 12330.52 80.17 55421.47 88888.00 2007-04-25 09:04:55.375 115 12330.52 80.15 55421.45 88888.00 2007-04-25 09:04:55.500 115 12330.58 80.12 55421.45 88888.00 2007-04-25 09:04:55.625 115 12330.58 80.15 55421.47 88888.00 2007-04-25 09:04:55.750 115 12330.45 80.12 55421.43 88888.00 2007-04-25 09:04:55.875 115 12330.42 80.10 55421.43 88888.00 2007-04-25 09:04:56.000 115 12330.52 80.10 55421.43 88888.00 2007-04-25 09:04:56.125 115 12330.60 80.12 55421.40 88888.00 2007-04-25 09:04:56.250 115 12330.55 80.12 55421.43 88888.00 2007-04-25 09:04:56.375 115 12330.58 80.15 55421.45 88888.00 2007-04-25 09:04:56.500 115 12330.60 80.12 55421.47 88888.00 2007-04-25 09:04:56.625 115 12330.62 80.12 55421.45 88888.00 2007-04-25 09:04:56.750 115 12330.60 80.12 55421.45 88888.00 2007-04-25 09:04:56.875 115 12330.60 80.17 55421.43 88888.00 2007-04-25 09:04:57.000 115 12330.65 80.17 55421.43 88888.00 2007-04-25 09:04:57.125 115 12330.62 80.10 55421.43 88888.00 2007-04-25 09:04:57.250 115 12330.58 80.12 55421.40 88888.00 2007-04-25 09:04:57.375 115 12330.52 80.08 55421.40 88888.00 2007-04-25 09:04:57.500 115 12330.50 80.15 55421.43 88888.00 2007-04-25 09:04:57.625 115 12330.52 80.17 55421.40 88888.00 2007-04-25 09:04:57.750 115 12330.55 80.10 55421.40 88888.00 2007-04-25 09:04:57.875 115 12330.52 80.05 55421.40 88888.00 2007-04-25 09:04:58.000 115 12330.55 80.10 55421.40 88888.00 2007-04-25 09:04:58.125 115 12330.60 80.20 55421.40 88888.00 2007-04-25 09:04:58.250 115 12330.58 80.17 55421.43 88888.00 2007-04-25 09:04:58.375 115 12330.58 80.15 55421.45 88888.00 2007-04-25 09:04:58.500 115 12330.52 80.10 55421.43 88888.00 2007-04-25 09:04:58.625 115 12330.50 80.10 55421.38 88888.00 2007-04-25 09:04:58.750 115 12330.40 80.12 55421.43 88888.00 2007-04-25 09:04:58.875 115 12330.42 80.12 55421.43 88888.00 2007-04-25 09:04:59.000 115 12330.50 80.08 55421.43 88888.00 2007-04-25 09:04:59.125 115 12330.52 80.10 55421.43 88888.00 2007-04-25 09:04:59.250 115 12330.50 80.12 55421.45 88888.00 2007-04-25 09:04:59.375 115 12330.50 80.15 55421.43 88888.00 2007-04-25 09:04:59.500 115 12330.50 80.12 55421.43 88888.00 2007-04-25 09:04:59.625 115 12330.58 80.12 55421.43 88888.00 2007-04-25 09:04:59.750 115 12330.60 80.17 55421.43 88888.00 2007-04-25 09:04:59.875 115 12330.50 80.15 55421.40 88888.00 2007-04-25 09:05:00.000 115 12330.42 80.10 55421.40 88888.00 2007-04-25 09:05:00.125 115 12330.42 80.12 55421.45 88888.00 2007-04-25 09:05:00.250 115 12330.42 80.12 55421.47 88888.00 2007-04-25 09:05:00.375 115 12330.40 80.15 55421.43 88888.00 2007-04-25 09:05:00.500 115 12330.42 80.12 55421.43 88888.00 2007-04-25 09:05:00.625 115 12330.48 80.15 55421.45 88888.00 2007-04-25 09:05:00.750 115 12330.48 80.17 55421.45 88888.00 2007-04-25 09:05:00.875 115 12330.48 80.15 55421.43 88888.00 2007-04-25 09:05:01.000 115 12330.55 80.20 55421.45 88888.00 2007-04-25 09:05:01.125 115 12330.50 80.25 55421.47 88888.00 2007-04-25 09:05:01.250 115 12330.40 80.12 55421.43 88888.00 2007-04-25 09:05:01.375 115 12330.38 80.10 55421.40 88888.00 2007-04-25 09:05:01.500 115 12330.40 80.10 55421.40 88888.00 2007-04-25 09:05:01.625 115 12330.45 80.12 55421.43 88888.00 2007-04-25 09:05:01.750 115 12330.42 80.10 55421.43 88888.00 2007-04-25 09:05:01.875 115 12330.45 80.12 55421.45 88888.00 2007-04-25 09:05:02.000 115 12330.50 80.20 55421.45 88888.00 2007-04-25 09:05:02.125 115 12330.48 80.20 55421.45 88888.00 2007-04-25 09:05:02.250 115 12330.50 80.17 55421.47 88888.00 2007-04-25 09:05:02.375 115 12330.50 80.17 55421.50 88888.00 2007-04-25 09:05:02.500 115 12330.45 80.15 55421.43 88888.00 2007-04-25 09:05:02.625 115 12330.45 80.15 55421.40 88888.00 2007-04-25 09:05:02.750 115 12330.40 80.15 55421.43 88888.00 2007-04-25 09:05:02.875 115 12330.42 80.12 55421.43 88888.00 2007-04-25 09:05:03.000 115 12330.48 80.17 55421.43 88888.00 2007-04-25 09:05:03.125 115 12330.45 80.15 55421.45 88888.00 2007-04-25 09:05:03.250 115 12330.45 80.08 55421.43 88888.00 2007-04-25 09:05:03.375 115 12330.48 80.10 55421.43 88888.00 2007-04-25 09:05:03.500 115 12330.48 80.12 55421.43 88888.00 2007-04-25 09:05:03.625 115 12330.52 80.10 55421.40 88888.00 2007-04-25 09:05:03.750 115 12330.50 80.10 55421.43 88888.00 2007-04-25 09:05:03.875 115 12330.45 80.12 55421.40 88888.00 2007-04-25 09:05:04.000 115 12330.38 80.12 55421.40 88888.00 2007-04-25 09:05:04.125 115 12330.45 80.20 55421.50 88888.00 2007-04-25 09:05:04.250 115 12330.45 80.17 55421.50 88888.00 2007-04-25 09:05:04.375 115 12330.40 80.12 55421.45 88888.00 2007-04-25 09:05:04.500 115 12330.48 80.10 55421.47 88888.00 2007-04-25 09:05:04.625 115 12330.45 80.12 55421.45 88888.00 2007-04-25 09:05:04.750 115 12330.42 80.12 55421.43 88888.00 2007-04-25 09:05:04.875 115 12330.42 80.12 55421.45 88888.00 2007-04-25 09:05:05.000 115 12330.45 80.15 55421.45 88888.00 2007-04-25 09:05:05.125 115 12330.45 80.20 55421.50 88888.00 2007-04-25 09:05:05.250 115 12330.42 80.20 55421.47 88888.00 2007-04-25 09:05:05.375 115 12330.42 80.12 55421.47 88888.00 2007-04-25 09:05:05.500 115 12330.42 80.08 55421.45 88888.00 2007-04-25 09:05:05.625 115 12330.45 80.12 55421.45 88888.00 2007-04-25 09:05:05.750 115 12330.48 80.17 55421.47 88888.00 2007-04-25 09:05:05.875 115 12330.50 80.17 55421.43 88888.00 2007-04-25 09:05:06.000 115 12330.48 80.12 55421.40 88888.00 2007-04-25 09:05:06.125 115 12330.45 80.17 55421.43 88888.00 2007-04-25 09:05:06.250 115 12330.48 80.15 55421.47 88888.00 2007-04-25 09:05:06.375 115 12330.52 80.15 55421.45 88888.00 2007-04-25 09:05:06.500 115 12330.55 80.12 55421.43 88888.00 2007-04-25 09:05:06.625 115 12330.52 80.15 55421.43 88888.00 2007-04-25 09:05:06.750 115 12330.52 80.12 55421.43 88888.00 2007-04-25 09:05:06.875 115 12330.50 80.15 55421.40 88888.00 2007-04-25 09:05:07.000 115 12330.52 80.20 55421.43 88888.00 2007-04-25 09:05:07.125 115 12330.48 80.22 55421.45 88888.00 2007-04-25 09:05:07.250 115 12330.50 80.15 55421.43 88888.00 2007-04-25 09:05:07.375 115 12330.48 80.10 55421.43 88888.00 2007-04-25 09:05:07.500 115 12330.45 80.12 55421.40 88888.00 2007-04-25 09:05:07.625 115 12330.48 80.15 55421.40 88888.00 2007-04-25 09:05:07.750 115 12330.58 80.17 55421.40 88888.00 2007-04-25 09:05:07.875 115 12330.55 80.17 55421.40 88888.00 2007-04-25 09:05:08.000 115 12330.52 80.15 55421.40 88888.00 2007-04-25 09:05:08.125 115 12330.52 80.15 55421.43 88888.00 2007-04-25 09:05:08.250 115 12330.40 80.10 55421.40 88888.00 2007-04-25 09:05:08.375 115 12330.35 80.10 55421.40 88888.00 2007-04-25 09:05:08.500 115 12330.40 80.15 55421.43 88888.00 2007-04-25 09:05:08.625 115 12330.45 80.15 55421.40 88888.00 2007-04-25 09:05:08.750 115 12330.42 80.10 55421.38 88888.00 2007-04-25 09:05:08.875 115 12330.40 80.12 55421.35 88888.00 2007-04-25 09:05:09.000 115 12330.45 80.17 55421.38 88888.00 2007-04-25 09:05:09.125 115 12330.52 80.22 55421.40 88888.00 2007-04-25 09:05:09.250 115 12330.52 80.22 55421.40 88888.00 2007-04-25 09:05:09.375 115 12330.48 80.20 55421.40 88888.00 2007-04-25 09:05:09.500 115 12330.45 80.15 55421.40 88888.00 2007-04-25 09:05:09.625 115 12330.50 80.12 55421.40 88888.00 2007-04-25 09:05:09.750 115 12330.55 80.15 55421.40 88888.00 2007-04-25 09:05:09.875 115 12330.50 80.15 55421.38 88888.00 2007-04-25 09:05:10.000 115 12330.45 80.17 55421.40 88888.00 2007-04-25 09:05:10.125 115 12330.42 80.15 55421.43 88888.00 2007-04-25 09:05:10.250 115 12330.48 80.17 55421.45 88888.00 2007-04-25 09:05:10.375 115 12330.52 80.17 55421.45 88888.00 2007-04-25 09:05:10.500 115 12330.48 80.17 55421.43 88888.00 2007-04-25 09:05:10.625 115 12330.42 80.15 55421.43 88888.00 2007-04-25 09:05:10.750 115 12330.38 80.08 55421.35 88888.00 2007-04-25 09:05:10.875 115 12330.42 80.12 55421.40 88888.00 2007-04-25 09:05:11.000 115 12330.48 80.17 55421.43 88888.00 2007-04-25 09:05:11.125 115 12330.48 80.22 55421.43 88888.00 2007-04-25 09:05:11.250 115 12330.48 80.20 55421.40 88888.00 2007-04-25 09:05:11.375 115 12330.45 80.17 55421.40 88888.00 2007-04-25 09:05:11.500 115 12330.42 80.15 55421.40 88888.00 2007-04-25 09:05:11.625 115 12330.42 80.20 55421.43 88888.00 2007-04-25 09:05:11.750 115 12330.38 80.15 55421.40 88888.00 2007-04-25 09:05:11.875 115 12330.42 80.20 55421.38 88888.00 2007-04-25 09:05:12.000 115 12330.45 80.15 55421.38 88888.00 2007-04-25 09:05:12.125 115 12330.45 80.12 55421.40 88888.00 2007-04-25 09:05:12.250 115 12330.52 80.12 55421.43 88888.00 2007-04-25 09:05:12.375 115 12330.55 80.15 55421.43 88888.00 2007-04-25 09:05:12.500 115 12330.58 80.15 55421.43 88888.00 2007-04-25 09:05:12.625 115 12330.55 80.17 55421.43 88888.00 2007-04-25 09:05:12.750 115 12330.52 80.15 55421.38 88888.00 2007-04-25 09:05:12.875 115 12330.48 80.17 55421.35 88888.00 2007-04-25 09:05:13.000 115 12330.42 80.12 55421.35 88888.00 2007-04-25 09:05:13.125 115 12330.45 80.15 55421.40 88888.00 2007-04-25 09:05:13.250 115 12330.38 80.15 55421.45 88888.00 2007-04-25 09:05:13.375 115 12330.40 80.15 55421.43 88888.00 2007-04-25 09:05:13.500 115 12330.40 80.10 55421.40 88888.00 2007-04-25 09:05:13.625 115 12330.35 80.10 55421.38 88888.00 2007-04-25 09:05:13.750 115 12330.38 80.12 55421.38 88888.00 2007-04-25 09:05:13.875 115 12330.35 80.12 55421.35 88888.00 2007-04-25 09:05:14.000 115 12330.33 80.12 55421.35 88888.00 2007-04-25 09:05:14.125 115 12330.40 80.15 55421.40 88888.00 2007-04-25 09:05:14.250 115 12330.50 80.20 55421.43 88888.00 2007-04-25 09:05:14.375 115 12330.45 80.20 55421.38 88888.00 2007-04-25 09:05:14.500 115 12330.38 80.17 55421.35 88888.00 2007-04-25 09:05:14.625 115 12330.40 80.17 55421.40 88888.00 2007-04-25 09:05:14.750 115 12330.38 80.15 55421.38 88888.00 2007-04-25 09:05:14.875 115 12330.30 80.12 55421.38 88888.00 2007-04-25 09:05:15.000 115 12330.30 80.17 55421.32 88888.00 2007-04-25 09:05:15.125 115 12330.35 80.17 55421.40 88888.00 2007-04-25 09:05:15.250 115 12330.40 80.15 55421.40 88888.00 2007-04-25 09:05:15.375 115 12330.40 80.10 55421.40 88888.00 2007-04-25 09:05:15.500 115 12330.42 80.15 55421.38 88888.00 2007-04-25 09:05:15.625 115 12330.40 80.17 55421.40 88888.00 2007-04-25 09:05:15.750 115 12330.38 80.17 55421.38 88888.00 2007-04-25 09:05:15.875 115 12330.35 80.20 55421.40 88888.00 2007-04-25 09:05:16.000 115 12330.40 80.22 55421.40 88888.00 2007-04-25 09:05:16.125 115 12330.48 80.20 55421.43 88888.00 2007-04-25 09:05:16.250 115 12330.50 80.25 55421.43 88888.00 2007-04-25 09:05:16.375 115 12330.48 80.22 55421.40 88888.00 2007-04-25 09:05:16.500 115 12330.38 80.15 55421.35 88888.00 2007-04-25 09:05:16.625 115 12330.33 80.15 55421.35 88888.00 2007-04-25 09:05:16.750 115 12330.40 80.17 55421.38 88888.00 2007-04-25 09:05:16.875 115 12330.45 80.22 55421.38 88888.00 2007-04-25 09:05:17.000 115 12330.42 80.22 55421.38 88888.00 2007-04-25 09:05:17.125 115 12330.42 80.25 55421.38 88888.00 2007-04-25 09:05:17.250 115 12330.42 80.17 55421.38 88888.00 2007-04-25 09:05:17.375 115 12330.42 80.17 55421.40 88888.00 2007-04-25 09:05:17.500 115 12330.45 80.20 55421.40 88888.00 2007-04-25 09:05:17.625 115 12330.45 80.20 55421.40 88888.00 2007-04-25 09:05:17.750 115 12330.40 80.20 55421.38 88888.00 2007-04-25 09:05:17.875 115 12330.35 80.10 55421.35 88888.00 2007-04-25 09:05:18.000 115 12330.35 80.10 55421.32 88888.00 2007-04-25 09:05:18.125 115 12330.40 80.20 55421.40 88888.00 2007-04-25 09:05:18.250 115 12330.35 80.15 55421.40 88888.00 2007-04-25 09:05:18.375 115 12330.38 80.15 55421.40 88888.00 2007-04-25 09:05:18.500 115 12330.38 80.17 55421.40 88888.00 2007-04-25 09:05:18.625 115 12330.35 80.17 55421.38 88888.00 2007-04-25 09:05:18.750 115 12330.33 80.17 55421.40 88888.00 2007-04-25 09:05:18.875 115 12330.42 80.17 55421.40 88888.00 2007-04-25 09:05:19.000 115 12330.42 80.15 55421.38 88888.00 2007-04-25 09:05:19.125 115 12330.42 80.17 55421.45 88888.00 2007-04-25 09:05:19.250 115 12330.40 80.20 55421.43 88888.00 2007-04-25 09:05:19.375 115 12330.38 80.17 55421.38 88888.00 2007-04-25 09:05:19.500 115 12330.30 80.10 55421.32 88888.00 2007-04-25 09:05:19.625 115 12330.33 80.15 55421.38 88888.00 2007-04-25 09:05:19.750 115 12330.40 80.20 55421.38 88888.00 2007-04-25 09:05:19.875 115 12330.40 80.15 55421.38 88888.00 2007-04-25 09:05:20.000 115 12330.38 80.10 55421.35 88888.00 2007-04-25 09:05:20.125 115 12330.38 80.10 55421.40 88888.00 2007-04-25 09:05:20.250 115 12330.42 80.10 55421.40 88888.00 2007-04-25 09:05:20.375 115 12330.48 80.10 55421.40 88888.00 2007-04-25 09:05:20.500 115 12330.48 80.15 55421.35 88888.00 2007-04-25 09:05:20.625 115 12330.45 80.12 55421.38 88888.00 2007-04-25 09:05:20.750 115 12330.48 80.10 55421.35 88888.00 2007-04-25 09:05:20.875 115 12330.50 80.10 55421.32 88888.00 2007-04-25 09:05:21.000 115 12330.48 80.10 55421.35 88888.00 2007-04-25 09:05:21.125 115 12330.40 80.10 55421.40 88888.00 2007-04-25 09:05:21.250 115 12330.42 80.15 55421.40 88888.00 2007-04-25 09:05:21.375 115 12330.50 80.15 55421.35 88888.00 2007-04-25 09:05:21.500 115 12330.48 80.15 55421.35 88888.00 2007-04-25 09:05:21.625 115 12330.40 80.15 55421.35 88888.00 2007-04-25 09:05:21.750 115 12330.35 80.15 55421.32 88888.00 2007-04-25 09:05:21.875 115 12330.45 80.15 55421.38 88888.00 2007-04-25 09:05:22.000 115 12330.52 80.15 55421.38 88888.00 2007-04-25 09:05:22.125 115 12330.42 80.15 55421.38 88888.00 2007-04-25 09:05:22.250 115 12330.38 80.20 55421.38 88888.00 2007-04-25 09:05:22.375 115 12330.35 80.20 55421.40 88888.00 2007-04-25 09:05:22.500 115 12330.42 80.17 55421.40 88888.00 2007-04-25 09:05:22.625 115 12330.38 80.12 55421.35 88888.00 2007-04-25 09:05:22.750 115 12330.40 80.15 55421.38 88888.00 2007-04-25 09:05:22.875 115 12330.42 80.12 55421.38 88888.00 2007-04-25 09:05:23.000 115 12330.40 80.15 55421.35 88888.00 2007-04-25 09:05:23.125 115 12330.40 80.15 55421.38 88888.00 2007-04-25 09:05:23.250 115 12330.42 80.08 55421.35 88888.00 2007-04-25 09:05:23.375 115 12330.48 80.12 55421.38 88888.00 2007-04-25 09:05:23.500 115 12330.45 80.10 55421.38 88888.00 2007-04-25 09:05:23.625 115 12330.45 80.20 55421.38 88888.00 2007-04-25 09:05:23.750 115 12330.38 80.20 55421.35 88888.00 2007-04-25 09:05:23.875 115 12330.42 80.17 55421.35 88888.00 2007-04-25 09:05:24.000 115 12330.48 80.15 55421.32 88888.00 2007-04-25 09:05:24.125 115 12330.45 80.12 55421.35 88888.00 2007-04-25 09:05:24.250 115 12330.50 80.17 55421.38 88888.00 2007-04-25 09:05:24.375 115 12330.50 80.20 55421.38 88888.00 2007-04-25 09:05:24.500 115 12330.48 80.20 55421.38 88888.00 2007-04-25 09:05:24.625 115 12330.48 80.22 55421.38 88888.00 2007-04-25 09:05:24.750 115 12330.52 80.28 55421.43 88888.00 2007-04-25 09:05:24.875 115 12330.48 80.22 55421.38 88888.00 2007-04-25 09:05:25.000 115 12330.42 80.15 55421.38 88888.00 2007-04-25 09:05:25.125 115 12330.42 80.15 55421.38 88888.00 2007-04-25 09:05:25.250 115 12330.40 80.12 55421.35 88888.00 2007-04-25 09:05:25.375 115 12330.40 80.15 55421.35 88888.00 2007-04-25 09:05:25.500 115 12330.38 80.17 55421.38 88888.00 2007-04-25 09:05:25.625 115 12330.38 80.22 55421.38 88888.00 2007-04-25 09:05:25.750 115 12330.35 80.17 55421.38 88888.00 2007-04-25 09:05:25.875 115 12330.40 80.20 55421.35 88888.00 2007-04-25 09:05:26.000 115 12330.42 80.20 55421.38 88888.00 2007-04-25 09:05:26.125 115 12330.45 80.17 55421.35 88888.00 2007-04-25 09:05:26.250 115 12330.42 80.17 55421.43 88888.00 2007-04-25 09:05:26.375 115 12330.50 80.20 55421.40 88888.00 2007-04-25 09:05:26.500 115 12330.50 80.20 55421.38 88888.00 2007-04-25 09:05:26.625 115 12330.48 80.20 55421.35 88888.00 2007-04-25 09:05:26.750 115 12330.50 80.22 55421.38 88888.00 2007-04-25 09:05:26.875 115 12330.55 80.17 55421.38 88888.00 2007-04-25 09:05:27.000 115 12330.50 80.15 55421.35 88888.00 2007-04-25 09:05:27.125 115 12330.45 80.17 55421.38 88888.00 2007-04-25 09:05:27.250 115 12330.42 80.17 55421.43 88888.00 2007-04-25 09:05:27.375 115 12330.35 80.15 55421.38 88888.00 2007-04-25 09:05:27.500 115 12330.33 80.12 55421.38 88888.00 2007-04-25 09:05:27.625 115 12330.40 80.17 55421.38 88888.00 2007-04-25 09:05:27.750 115 12330.38 80.20 55421.35 88888.00 2007-04-25 09:05:27.875 115 12330.33 80.15 55421.35 88888.00 2007-04-25 09:05:28.000 115 12330.35 80.15 55421.32 88888.00 2007-04-25 09:05:28.125 115 12330.40 80.17 55421.35 88888.00 2007-04-25 09:05:28.250 115 12330.45 80.20 55421.38 88888.00 2007-04-25 09:05:28.375 115 12330.42 80.15 55421.32 88888.00 2007-04-25 09:05:28.500 115 12330.38 80.10 55421.32 88888.00 2007-04-25 09:05:28.625 115 12330.35 80.12 55421.38 88888.00 2007-04-25 09:05:28.750 115 12330.42 80.22 55421.43 88888.00 2007-04-25 09:05:28.875 115 12330.42 80.20 55421.38 88888.00 2007-04-25 09:05:29.000 115 12330.40 80.17 55421.35 88888.00 2007-04-25 09:05:29.125 115 12330.40 80.22 55421.40 88888.00 2007-04-25 09:05:29.250 115 12330.38 80.22 55421.38 88888.00 2007-04-25 09:05:29.375 115 12330.40 80.17 55421.38 88888.00 2007-04-25 09:05:29.500 115 12330.38 80.10 55421.35 88888.00 2007-04-25 09:05:29.625 115 12330.27 80.08 55421.32 88888.00 2007-04-25 09:05:29.750 115 12330.35 80.08 55421.32 88888.00 2007-04-25 09:05:29.875 115 12330.40 80.15 55421.35 88888.00 2007-04-25 09:05:30.000 115 12330.45 80.15 55421.38 88888.00 2007-04-25 09:05:30.125 115 12330.38 80.12 55421.32 88888.00 2007-04-25 09:05:30.250 115 12330.35 80.08 55421.38 88888.00 2007-04-25 09:05:30.375 115 12330.40 80.15 55421.35 88888.00 2007-04-25 09:05:30.500 115 12330.48 80.17 55421.38 88888.00 2007-04-25 09:05:30.625 115 12330.45 80.12 55421.38 88888.00 2007-04-25 09:05:30.750 115 12330.40 80.12 55421.40 88888.00 2007-04-25 09:05:30.875 115 12330.38 80.15 55421.40 88888.00 2007-04-25 09:05:31.000 115 12330.35 80.10 55421.35 88888.00 2007-04-25 09:05:31.125 115 12330.30 80.10 55421.35 88888.00 2007-04-25 09:05:31.250 115 12330.30 80.12 55421.40 88888.00 2007-04-25 09:05:31.375 115 12330.38 80.12 55421.40 88888.00 2007-04-25 09:05:31.500 115 12330.40 80.15 55421.40 88888.00 2007-04-25 09:05:31.625 115 12330.38 80.15 55421.38 88888.00 2007-04-25 09:05:31.750 115 12330.35 80.15 55421.35 88888.00 2007-04-25 09:05:31.875 115 12330.27 80.15 55421.38 88888.00 2007-04-25 09:05:32.000 115 12330.27 80.15 55421.38 88888.00 2007-04-25 09:05:32.125 115 12330.38 80.10 55421.38 88888.00 2007-04-25 09:05:32.250 115 12330.38 80.10 55421.35 88888.00 2007-04-25 09:05:32.375 115 12330.40 80.12 55421.35 88888.00 2007-04-25 09:05:32.500 115 12330.40 80.15 55421.38 88888.00 2007-04-25 09:05:32.625 115 12330.35 80.12 55421.40 88888.00 2007-04-25 09:05:32.750 115 12330.40 80.12 55421.38 88888.00 2007-04-25 09:05:32.875 115 12330.35 80.10 55421.35 88888.00 2007-04-25 09:05:33.000 115 12330.30 80.15 55421.35 88888.00 2007-04-25 09:05:33.125 115 12330.33 80.15 55421.38 88888.00 2007-04-25 09:05:33.250 115 12330.35 80.12 55421.38 88888.00 2007-04-25 09:05:33.375 115 12330.40 80.15 55421.38 88888.00 2007-04-25 09:05:33.500 115 12330.40 80.12 55421.35 88888.00 2007-04-25 09:05:33.625 115 12330.42 80.15 55421.38 88888.00 2007-04-25 09:05:33.750 115 12330.38 80.15 55421.35 88888.00 2007-04-25 09:05:33.875 115 12330.33 80.12 55421.38 88888.00 2007-04-25 09:05:34.000 115 12330.25 80.08 55421.32 88888.00 2007-04-25 09:05:34.125 115 12330.33 80.15 55421.40 88888.00 2007-04-25 09:05:34.250 115 12330.35 80.10 55421.40 88888.00 2007-04-25 09:05:34.375 115 12330.38 80.12 55421.40 88888.00 2007-04-25 09:05:34.500 115 12330.42 80.15 55421.38 88888.00 2007-04-25 09:05:34.625 115 12330.40 80.15 55421.40 88888.00 2007-04-25 09:05:34.750 115 12330.40 80.15 55421.43 88888.00 2007-04-25 09:05:34.875 115 12330.35 80.10 55421.40 88888.00 2007-04-25 09:05:35.000 115 12330.27 80.12 55421.38 88888.00 2007-04-25 09:05:35.125 115 12330.20 80.15 55421.38 88888.00 2007-04-25 09:05:35.250 115 12330.25 80.12 55421.38 88888.00 2007-04-25 09:05:35.375 115 12330.33 80.12 55421.40 88888.00 2007-04-25 09:05:35.500 115 12330.33 80.15 55421.38 88888.00 2007-04-25 09:05:35.625 115 12330.35 80.12 55421.38 88888.00 2007-04-25 09:05:35.750 115 12330.35 80.15 55421.35 88888.00 2007-04-25 09:05:35.875 115 12330.33 80.15 55421.32 88888.00 2007-04-25 09:05:36.000 115 12330.40 80.12 55421.35 88888.00 2007-04-25 09:05:36.125 115 12330.40 80.10 55421.35 88888.00 2007-04-25 09:05:36.250 115 12330.40 80.08 55421.38 88888.00 2007-04-25 09:05:36.375 115 12330.45 80.12 55421.38 88888.00 2007-04-25 09:05:36.500 115 12330.45 80.15 55421.35 88888.00 2007-04-25 09:05:36.625 115 12330.45 80.12 55421.38 88888.00 2007-04-25 09:05:36.750 115 12330.40 80.08 55421.32 88888.00 2007-04-25 09:05:36.875 115 12330.40 80.10 55421.32 88888.00 2007-04-25 09:05:37.000 115 12330.40 80.15 55421.32 88888.00 2007-04-25 09:05:37.125 115 12330.33 80.17 55421.40 88888.00 2007-04-25 09:05:37.250 115 12330.33 80.15 55421.43 88888.00 2007-04-25 09:05:37.375 115 12330.40 80.22 55421.43 88888.00 2007-04-25 09:05:37.500 115 12330.40 80.15 55421.38 88888.00 2007-04-25 09:05:37.625 115 12330.33 80.12 55421.38 88888.00 2007-04-25 09:05:37.750 115 12330.27 80.15 55421.40 88888.00 2007-04-25 09:05:37.875 115 12330.30 80.15 55421.40 88888.00 2007-04-25 09:05:38.000 115 12330.30 80.15 55421.38 88888.00 2007-04-25 09:05:38.125 115 12330.33 80.12 55421.40 88888.00 2007-04-25 09:05:38.250 115 12330.45 80.10 55421.43 88888.00 2007-04-25 09:05:38.375 115 12330.40 80.10 55421.40 88888.00 2007-04-25 09:05:38.500 115 12330.38 80.12 55421.38 88888.00 2007-04-25 09:05:38.625 115 12330.30 80.10 55421.40 88888.00 2007-04-25 09:05:38.750 115 12330.33 80.10 55421.43 88888.00 2007-04-25 09:05:38.875 115 12330.35 80.15 55421.40 88888.00 2007-04-25 09:05:39.000 115 12330.33 80.15 55421.38 88888.00 2007-04-25 09:05:39.125 115 12330.27 80.08 55421.35 88888.00 2007-04-25 09:05:39.250 115 12330.25 80.10 55421.38 88888.00 2007-04-25 09:05:39.375 115 12330.35 80.12 55421.40 88888.00 2007-04-25 09:05:39.500 115 12330.35 80.12 55421.43 88888.00 2007-04-25 09:05:39.625 115 12330.30 80.12 55421.43 88888.00 2007-04-25 09:05:39.750 115 12330.25 80.17 55421.40 88888.00 2007-04-25 09:05:39.875 115 12330.27 80.17 55421.38 88888.00 2007-04-25 09:05:40.000 115 12330.35 80.17 55421.35 88888.00 2007-04-25 09:05:40.125 115 12330.35 80.12 55421.40 88888.00 2007-04-25 09:05:40.250 115 12330.38 80.10 55421.38 88888.00 2007-04-25 09:05:40.375 115 12330.38 80.12 55421.35 88888.00 2007-04-25 09:05:40.500 115 12330.33 80.15 55421.38 88888.00 2007-04-25 09:05:40.625 115 12330.30 80.12 55421.40 88888.00 2007-04-25 09:05:40.750 115 12330.25 80.12 55421.40 88888.00 2007-04-25 09:05:40.875 115 12330.25 80.17 55421.43 88888.00 2007-04-25 09:05:41.000 115 12330.35 80.20 55421.43 88888.00 2007-04-25 09:05:41.125 115 12330.33 80.12 55421.43 88888.00 2007-04-25 09:05:41.250 115 12330.33 80.17 55421.40 88888.00 2007-04-25 09:05:41.375 115 12330.33 80.15 55421.40 88888.00 2007-04-25 09:05:41.500 115 12330.30 80.15 55421.38 88888.00 2007-04-25 09:05:41.625 115 12330.30 80.15 55421.40 88888.00 2007-04-25 09:05:41.750 115 12330.27 80.10 55421.40 88888.00 2007-04-25 09:05:41.875 115 12330.25 80.15 55421.40 88888.00 2007-04-25 09:05:42.000 115 12330.27 80.12 55421.38 88888.00 2007-04-25 09:05:42.125 115 12330.25 80.12 55421.38 88888.00 2007-04-25 09:05:42.250 115 12330.23 80.17 55421.40 88888.00 2007-04-25 09:05:42.375 115 12330.30 80.17 55421.43 88888.00 2007-04-25 09:05:42.500 115 12330.30 80.20 55421.40 88888.00 2007-04-25 09:05:42.625 115 12330.35 80.22 55421.40 88888.00 2007-04-25 09:05:42.750 115 12330.40 80.20 55421.38 88888.00 2007-04-25 09:05:42.875 115 12330.35 80.15 55421.35 88888.00 2007-04-25 09:05:43.000 115 12330.33 80.12 55421.38 88888.00 2007-04-25 09:05:43.125 115 12330.35 80.17 55421.40 88888.00 2007-04-25 09:05:43.250 115 12330.33 80.17 55421.43 88888.00 2007-04-25 09:05:43.375 115 12330.35 80.17 55421.40 88888.00 2007-04-25 09:05:43.500 115 12330.35 80.17 55421.38 88888.00 2007-04-25 09:05:43.625 115 12330.33 80.20 55421.40 88888.00 2007-04-25 09:05:43.750 115 12330.33 80.22 55421.43 88888.00 2007-04-25 09:05:43.875 115 12330.30 80.20 55421.43 88888.00 2007-04-25 09:05:44.000 115 12330.27 80.10 55421.43 88888.00 2007-04-25 09:05:44.125 115 12330.25 80.12 55421.40 88888.00 2007-04-25 09:05:44.250 115 12330.30 80.12 55421.40 88888.00 2007-04-25 09:05:44.375 115 12330.38 80.15 55421.45 88888.00 2007-04-25 09:05:44.500 115 12330.38 80.17 55421.43 88888.00 2007-04-25 09:05:44.625 115 12330.33 80.17 55421.43 88888.00 2007-04-25 09:05:44.750 115 12330.35 80.20 55421.40 88888.00 2007-04-25 09:05:44.875 115 12330.35 80.17 55421.38 88888.00 2007-04-25 09:05:45.000 115 12330.35 80.20 55421.38 88888.00 2007-04-25 09:05:45.125 115 12330.33 80.15 55421.38 88888.00 2007-04-25 09:05:45.250 115 12330.38 80.15 55421.40 88888.00 2007-04-25 09:05:45.375 115 12330.38 80.20 55421.43 88888.00 2007-04-25 09:05:45.500 115 12330.33 80.12 55421.40 88888.00 2007-04-25 09:05:45.625 115 12330.33 80.12 55421.40 88888.00 2007-04-25 09:05:45.750 115 12330.33 80.20 55421.43 88888.00 2007-04-25 09:05:45.875 115 12330.23 80.15 55421.40 88888.00 2007-04-25 09:05:46.000 115 12330.20 80.12 55421.38 88888.00 2007-04-25 09:05:46.125 115 12330.27 80.15 55421.38 88888.00 2007-04-25 09:05:46.250 115 12330.33 80.17 55421.40 88888.00 2007-04-25 09:05:46.375 115 12330.33 80.15 55421.35 88888.00 2007-04-25 09:05:46.500 115 12330.25 80.12 55421.32 88888.00 2007-04-25 09:05:46.625 115 12330.25 80.17 55421.38 88888.00 2007-04-25 09:05:46.750 115 12330.25 80.20 55421.40 88888.00 2007-04-25 09:05:46.875 115 12330.30 80.15 55421.43 88888.00 2007-04-25 09:05:47.000 115 12330.30 80.17 55421.43 88888.00 2007-04-25 09:05:47.125 115 12330.23 80.12 55421.40 88888.00 2007-04-25 09:05:47.250 115 12330.17 80.12 55421.40 88888.00 2007-04-25 09:05:47.375 115 12330.25 80.17 55421.40 88888.00 2007-04-25 09:05:47.500 115 12330.33 80.15 55421.43 88888.00 2007-04-25 09:05:47.625 115 12330.30 80.15 55421.40 88888.00 2007-04-25 09:05:47.750 115 12330.20 80.15 55421.38 88888.00 2007-04-25 09:05:47.875 115 12330.20 80.15 55421.38 88888.00 2007-04-25 09:05:48.000 115 12330.23 80.17 55421.40 88888.00 2007-04-25 09:05:48.125 115 12330.23 80.17 55421.43 88888.00 2007-04-25 09:05:48.250 115 12330.25 80.15 55421.40 88888.00 2007-04-25 09:05:48.375 115 12330.30 80.15 55421.40 88888.00 2007-04-25 09:05:48.500 115 12330.33 80.17 55421.43 88888.00 2007-04-25 09:05:48.625 115 12330.33 80.20 55421.45 88888.00 2007-04-25 09:05:48.750 115 12330.27 80.17 55421.38 88888.00 2007-04-25 09:05:48.875 115 12330.23 80.10 55421.35 88888.00 2007-04-25 09:05:49.000 115 12330.17 80.15 55421.38 88888.00 2007-04-25 09:05:49.125 115 12330.23 80.17 55421.40 88888.00 2007-04-25 09:05:49.250 115 12330.23 80.17 55421.40 88888.00 2007-04-25 09:05:49.375 115 12330.27 80.17 55421.43 88888.00 2007-04-25 09:05:49.500 115 12330.30 80.15 55421.43 88888.00 2007-04-25 09:05:49.625 115 12330.33 80.15 55421.40 88888.00 2007-04-25 09:05:49.750 115 12330.30 80.17 55421.38 88888.00 2007-04-25 09:05:49.875 115 12330.30 80.17 55421.38 88888.00 2007-04-25 09:05:50.000 115 12330.25 80.12 55421.40 88888.00 2007-04-25 09:05:50.125 115 12330.27 80.17 55421.40 88888.00 2007-04-25 09:05:50.250 115 12330.25 80.15 55421.40 88888.00 2007-04-25 09:05:50.375 115 12330.30 80.15 55421.40 88888.00 2007-04-25 09:05:50.500 115 12330.33 80.20 55421.38 88888.00 2007-04-25 09:05:50.625 115 12330.35 80.22 55421.38 88888.00 2007-04-25 09:05:50.750 115 12330.30 80.20 55421.40 88888.00 2007-04-25 09:05:50.875 115 12330.35 80.20 55421.40 88888.00 2007-04-25 09:05:51.000 115 12330.30 80.12 55421.38 88888.00 2007-04-25 09:05:51.125 115 12330.17 80.15 55421.35 88888.00 2007-04-25 09:05:51.250 115 12330.15 80.12 55421.35 88888.00 2007-04-25 09:05:51.375 115 12330.20 80.12 55421.35 88888.00 2007-04-25 09:05:51.500 115 12330.25 80.15 55421.40 88888.00 2007-04-25 09:05:51.625 115 12330.25 80.15 55421.40 88888.00 2007-04-25 09:05:51.750 115 12330.20 80.10 55421.35 88888.00 2007-04-25 09:05:51.875 115 12330.15 80.08 55421.35 88888.00 2007-04-25 09:05:52.000 115 12330.20 80.10 55421.35 88888.00 2007-04-25 09:05:52.125 115 12330.23 80.10 55421.35 88888.00 2007-04-25 09:05:52.250 115 12330.20 80.12 55421.35 88888.00 2007-04-25 09:05:52.375 115 12330.25 80.17 55421.35 88888.00 2007-04-25 09:05:52.500 115 12330.20 80.12 55421.35 88888.00 2007-04-25 09:05:52.625 115 12330.23 80.17 55421.40 88888.00 2007-04-25 09:05:52.750 115 12330.30 80.22 55421.40 88888.00 2007-04-25 09:05:52.875 115 12330.33 80.17 55421.40 88888.00 2007-04-25 09:05:53.000 115 12330.25 80.12 55421.38 88888.00 2007-04-25 09:05:53.125 115 12330.15 80.15 55421.40 88888.00 2007-04-25 09:05:53.250 115 12330.15 80.17 55421.38 88888.00 2007-04-25 09:05:53.375 115 12330.25 80.22 55421.38 88888.00 2007-04-25 09:05:53.500 115 12330.20 80.17 55421.32 88888.00 2007-04-25 09:05:53.625 115 12330.23 80.12 55421.30 88888.00 2007-04-25 09:05:53.750 115 12330.27 80.12 55421.38 88888.00 2007-04-25 09:05:53.875 115 12330.30 80.12 55421.40 88888.00 2007-04-25 09:05:54.000 115 12330.30 80.15 55421.38 88888.00 2007-04-25 09:05:54.125 115 12330.33 80.22 55421.38 88888.00 2007-04-25 09:05:54.250 115 12330.27 80.20 55421.38 88888.00 2007-04-25 09:05:54.375 115 12330.30 80.17 55421.38 88888.00 2007-04-25 09:05:54.500 115 12330.30 80.17 55421.40 88888.00 2007-04-25 09:05:54.625 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:05:54.750 115 12330.17 80.17 55421.38 88888.00 2007-04-25 09:05:54.875 115 12330.23 80.20 55421.38 88888.00 2007-04-25 09:05:55.000 115 12330.23 80.20 55421.38 88888.00 2007-04-25 09:05:55.125 115 12330.25 80.22 55421.40 88888.00 2007-04-25 09:05:55.250 115 12330.20 80.15 55421.38 88888.00 2007-04-25 09:05:55.375 115 12330.23 80.17 55421.35 88888.00 2007-04-25 09:05:55.500 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:05:55.625 115 12330.20 80.20 55421.35 88888.00 2007-04-25 09:05:55.750 115 12330.17 80.17 55421.35 88888.00 2007-04-25 09:05:55.875 115 12330.17 80.20 55421.40 88888.00 2007-04-25 09:05:56.000 115 12330.23 80.17 55421.38 88888.00 2007-04-25 09:05:56.125 115 12330.20 80.15 55421.40 88888.00 2007-04-25 09:05:56.250 115 12330.17 80.15 55421.38 88888.00 2007-04-25 09:05:56.375 115 12330.23 80.20 55421.40 88888.00 2007-04-25 09:05:56.500 115 12330.30 80.22 55421.43 88888.00 2007-04-25 09:05:56.625 115 12330.27 80.22 55421.35 88888.00 2007-04-25 09:05:56.750 115 12330.23 80.22 55421.35 88888.00 2007-04-25 09:05:56.875 115 12330.25 80.25 55421.38 88888.00 2007-04-25 09:05:57.000 115 12330.23 80.22 55421.35 88888.00 2007-04-25 09:05:57.125 115 12330.25 80.17 55421.38 88888.00 2007-04-25 09:05:57.250 115 12330.20 80.22 55421.35 88888.00 2007-04-25 09:05:57.375 115 12330.12 80.20 55421.32 88888.00 2007-04-25 09:05:57.500 115 12330.15 80.17 55421.35 88888.00 2007-04-25 09:05:57.625 115 12330.23 80.20 55421.35 88888.00 2007-04-25 09:05:57.750 115 12330.25 80.22 55421.40 88888.00 2007-04-25 09:05:57.875 115 12330.30 80.22 55421.43 88888.00 2007-04-25 09:05:58.000 115 12330.25 80.20 55421.38 88888.00 2007-04-25 09:05:58.125 115 12330.20 80.22 55421.38 88888.00 2007-04-25 09:05:58.250 115 12330.25 80.22 55421.40 88888.00 2007-04-25 09:05:58.375 115 12330.30 80.25 55421.40 88888.00 2007-04-25 09:05:58.500 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:05:58.625 115 12330.17 80.20 55421.38 88888.00 2007-04-25 09:05:58.750 115 12330.25 80.25 55421.40 88888.00 2007-04-25 09:05:58.875 115 12330.30 80.20 55421.40 88888.00 2007-04-25 09:05:59.000 115 12330.27 80.12 55421.35 88888.00 2007-04-25 09:05:59.125 115 12330.27 80.17 55421.38 88888.00 2007-04-25 09:05:59.250 115 12330.25 80.22 55421.38 88888.00 2007-04-25 09:05:59.375 115 12330.35 80.22 55421.38 88888.00 2007-04-25 09:05:59.500 115 12330.33 80.15 55421.32 88888.00 2007-04-25 09:05:59.625 115 12330.35 80.12 55421.35 88888.00 2007-04-25 09:05:59.750 115 12330.33 80.15 55421.35 88888.00 2007-04-25 09:05:59.875 115 12330.30 80.20 55421.32 88888.00 2007-04-25 09:06:00.000 115 12330.33 80.20 55421.32 88888.00 2007-04-25 09:06:00.125 115 12330.35 80.25 55421.40 88888.00 2007-04-25 09:06:00.250 115 12330.25 80.25 55421.38 88888.00 2007-04-25 09:06:00.375 115 12330.25 80.25 55421.40 88888.00 2007-04-25 09:06:00.500 115 12330.25 80.25 55421.38 88888.00 2007-04-25 09:06:00.625 115 12330.20 80.20 55421.38 88888.00 2007-04-25 09:06:00.750 115 12330.23 80.17 55421.38 88888.00 2007-04-25 09:06:00.875 115 12330.25 80.20 55421.35 88888.00 2007-04-25 09:06:01.000 115 12330.30 80.17 55421.35 88888.00 2007-04-25 09:06:01.125 115 12330.35 80.20 55421.32 88888.00 2007-04-25 09:06:01.250 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:01.375 115 12330.35 80.30 55421.35 88888.00 2007-04-25 09:06:01.500 115 12330.30 80.22 55421.32 88888.00 2007-04-25 09:06:01.625 115 12330.30 80.17 55421.32 88888.00 2007-04-25 09:06:01.750 115 12330.33 80.17 55421.35 88888.00 2007-04-25 09:06:01.875 115 12330.30 80.20 55421.32 88888.00 2007-04-25 09:06:02.000 115 12330.27 80.15 55421.32 88888.00 2007-04-25 09:06:02.125 115 12330.30 80.17 55421.35 88888.00 2007-04-25 09:06:02.250 115 12330.35 80.20 55421.38 88888.00 2007-04-25 09:06:02.375 115 12330.33 80.25 55421.38 88888.00 2007-04-25 09:06:02.500 115 12330.30 80.30 55421.40 88888.00 2007-04-25 09:06:02.625 115 12330.33 80.28 55421.40 88888.00 2007-04-25 09:06:02.750 115 12330.35 80.22 55421.35 88888.00 2007-04-25 09:06:02.875 115 12330.27 80.20 55421.32 88888.00 2007-04-25 09:06:03.000 115 12330.23 80.20 55421.32 88888.00 2007-04-25 09:06:03.125 115 12330.27 80.25 55421.35 88888.00 2007-04-25 09:06:03.250 115 12330.30 80.28 55421.32 88888.00 2007-04-25 09:06:03.375 115 12330.23 80.22 55421.32 88888.00 2007-04-25 09:06:03.500 115 12330.23 80.20 55421.35 88888.00 2007-04-25 09:06:03.625 115 12330.25 80.22 55421.35 88888.00 2007-04-25 09:06:03.750 115 12330.23 80.28 55421.32 88888.00 2007-04-25 09:06:03.875 115 12330.20 80.28 55421.32 88888.00 2007-04-25 09:06:04.000 115 12330.27 80.22 55421.32 88888.00 2007-04-25 09:06:04.125 115 12330.30 80.22 55421.38 88888.00 2007-04-25 09:06:04.250 115 12330.30 80.22 55421.35 88888.00 2007-04-25 09:06:04.375 115 12330.27 80.17 55421.30 88888.00 2007-04-25 09:06:04.500 115 12330.25 80.22 55421.38 88888.00 2007-04-25 09:06:04.625 115 12330.25 80.30 55421.38 88888.00 2007-04-25 09:06:04.750 115 12330.23 80.28 55421.35 88888.00 2007-04-25 09:06:04.875 115 12330.17 80.25 55421.35 88888.00 2007-04-25 09:06:05.000 115 12330.27 80.35 55421.35 88888.00 2007-04-25 09:06:05.125 115 12330.25 80.30 55421.35 88888.00 2007-04-25 09:06:05.250 115 12330.20 80.25 55421.35 88888.00 2007-04-25 09:06:05.375 115 12330.23 80.28 55421.38 88888.00 2007-04-25 09:06:05.500 115 12330.27 80.30 55421.38 88888.00 2007-04-25 09:06:05.625 115 12330.30 80.28 55421.38 88888.00 2007-04-25 09:06:05.750 115 12330.27 80.28 55421.35 88888.00 2007-04-25 09:06:05.875 115 12330.30 80.33 55421.35 88888.00 2007-04-25 09:06:06.000 115 12330.30 80.33 55421.32 88888.00 2007-04-25 09:06:06.125 115 12330.20 80.30 55421.35 88888.00 2007-04-25 09:06:06.250 115 12330.15 80.25 55421.38 88888.00 2007-04-25 09:06:06.375 115 12330.20 80.22 55421.35 88888.00 2007-04-25 09:06:06.500 115 12330.27 80.25 55421.35 88888.00 2007-04-25 09:06:06.625 115 12330.33 80.28 55421.38 88888.00 2007-04-25 09:06:06.750 115 12330.27 80.28 55421.35 88888.00 2007-04-25 09:06:06.875 115 12330.25 80.28 55421.35 88888.00 2007-04-25 09:06:07.000 115 12330.23 80.28 55421.35 88888.00 2007-04-25 09:06:07.125 115 12330.23 80.30 55421.38 88888.00 2007-04-25 09:06:07.250 115 12330.20 80.28 55421.35 88888.00 2007-04-25 09:06:07.375 115 12330.25 80.30 55421.35 88888.00 2007-04-25 09:06:07.500 115 12330.27 80.30 55421.38 88888.00 2007-04-25 09:06:07.625 115 12330.33 80.33 55421.38 88888.00 2007-04-25 09:06:07.750 115 12330.30 80.33 55421.38 88888.00 2007-04-25 09:06:07.875 115 12330.27 80.33 55421.38 88888.00 2007-04-25 09:06:08.000 115 12330.33 80.30 55421.35 88888.00 2007-04-25 09:06:08.125 115 12330.40 80.30 55421.35 88888.00 2007-04-25 09:06:08.250 115 12330.33 80.25 55421.32 88888.00 2007-04-25 09:06:08.375 115 12330.27 80.28 55421.32 88888.00 2007-04-25 09:06:08.500 115 12330.30 80.33 55421.32 88888.00 2007-04-25 09:06:08.625 115 12330.27 80.38 55421.35 88888.00 2007-04-25 09:06:08.750 115 12330.25 80.35 55421.35 88888.00 2007-04-25 09:06:08.875 115 12330.33 80.28 55421.35 88888.00 2007-04-25 09:06:09.000 115 12330.35 80.30 55421.35 88888.00 2007-04-25 09:06:09.125 115 12330.30 80.30 55421.32 88888.00 2007-04-25 09:06:09.250 115 12330.27 80.33 55421.35 88888.00 2007-04-25 09:06:09.375 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:09.500 115 12330.23 80.28 55421.32 88888.00 2007-04-25 09:06:09.625 115 12330.25 80.25 55421.32 88888.00 2007-04-25 09:06:09.750 115 12330.25 80.25 55421.30 88888.00 2007-04-25 09:06:09.875 115 12330.27 80.28 55421.30 88888.00 2007-04-25 09:06:10.000 115 12330.33 80.30 55421.30 88888.00 2007-04-25 09:06:10.125 115 12330.33 80.22 55421.30 88888.00 2007-04-25 09:06:10.250 115 12330.27 80.20 55421.35 88888.00 2007-04-25 09:06:10.375 115 12330.27 80.28 55421.35 88888.00 2007-04-25 09:06:10.500 115 12330.23 80.28 55421.35 88888.00 2007-04-25 09:06:10.625 115 12330.17 80.22 55421.30 88888.00 2007-04-25 09:06:10.750 115 12330.12 80.20 55421.30 88888.00 2007-04-25 09:06:10.875 115 12330.15 80.25 55421.32 88888.00 2007-04-25 09:06:11.000 115 12330.23 80.25 55421.32 88888.00 2007-04-25 09:06:11.125 115 12330.25 80.28 55421.32 88888.00 2007-04-25 09:06:11.250 115 12330.23 80.28 55421.32 88888.00 2007-04-25 09:06:11.375 115 12330.27 80.35 55421.32 88888.00 2007-04-25 09:06:11.500 115 12330.27 80.38 55421.35 88888.00 2007-04-25 09:06:11.625 115 12330.33 80.35 55421.38 88888.00 2007-04-25 09:06:11.750 115 12330.30 80.30 55421.38 88888.00 2007-04-25 09:06:11.875 115 12330.30 80.30 55421.35 88888.00 2007-04-25 09:06:12.000 115 12330.27 80.28 55421.32 88888.00 2007-04-25 09:06:12.125 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:12.250 115 12330.17 80.25 55421.35 88888.00 2007-04-25 09:06:12.375 115 12330.20 80.20 55421.32 88888.00 2007-04-25 09:06:12.500 115 12330.17 80.20 55421.32 88888.00 2007-04-25 09:06:12.625 115 12330.17 80.28 55421.30 88888.00 2007-04-25 09:06:12.750 115 12330.25 80.30 55421.30 88888.00 2007-04-25 09:06:12.875 115 12330.23 80.22 55421.32 88888.00 2007-04-25 09:06:13.000 115 12330.15 80.25 55421.30 88888.00 2007-04-25 09:06:13.125 115 12330.12 80.22 55421.28 88888.00 2007-04-25 09:06:13.250 115 12330.20 80.30 55421.32 88888.00 2007-04-25 09:06:13.375 115 12330.25 80.33 55421.30 88888.00 2007-04-25 09:06:13.500 115 12330.20 80.25 55421.30 88888.00 2007-04-25 09:06:13.625 115 12330.20 80.22 55421.30 88888.00 2007-04-25 09:06:13.750 115 12330.15 80.22 55421.30 88888.00 2007-04-25 09:06:13.875 115 12330.17 80.28 55421.30 88888.00 2007-04-25 09:06:14.000 115 12330.25 80.30 55421.30 88888.00 2007-04-25 09:06:14.125 115 12330.25 80.30 55421.32 88888.00 2007-04-25 09:06:14.250 115 12330.20 80.33 55421.32 88888.00 2007-04-25 09:06:14.375 115 12330.23 80.30 55421.28 88888.00 2007-04-25 09:06:14.500 115 12330.20 80.30 55421.30 88888.00 2007-04-25 09:06:14.625 115 12330.17 80.28 55421.30 88888.00 2007-04-25 09:06:14.750 115 12330.25 80.30 55421.32 88888.00 2007-04-25 09:06:14.875 115 12330.27 80.28 55421.30 88888.00 2007-04-25 09:06:15.000 115 12330.25 80.28 55421.30 88888.00 2007-04-25 09:06:15.125 115 12330.20 80.28 55421.35 88888.00 2007-04-25 09:06:15.250 115 12330.23 80.30 55421.35 88888.00 2007-04-25 09:06:15.375 115 12330.23 80.33 55421.30 88888.00 2007-04-25 09:06:15.500 115 12330.20 80.33 55421.35 88888.00 2007-04-25 09:06:15.625 115 12330.20 80.28 55421.35 88888.00 2007-04-25 09:06:15.750 115 12330.25 80.30 55421.38 88888.00 2007-04-25 09:06:15.875 115 12330.25 80.33 55421.35 88888.00 2007-04-25 09:06:16.000 115 12330.25 80.35 55421.35 88888.00 2007-04-25 09:06:16.125 115 12330.20 80.33 55421.30 88888.00 2007-04-25 09:06:16.250 115 12330.17 80.28 55421.28 88888.00 2007-04-25 09:06:16.375 115 12330.25 80.25 55421.32 88888.00 2007-04-25 09:06:16.500 115 12330.27 80.25 55421.35 88888.00 2007-04-25 09:06:16.625 115 12330.25 80.22 55421.32 88888.00 2007-04-25 09:06:16.750 115 12330.27 80.28 55421.32 88888.00 2007-04-25 09:06:16.875 115 12330.30 80.33 55421.30 88888.00 2007-04-25 09:06:17.000 115 12330.23 80.22 55421.30 88888.00 2007-04-25 09:06:17.125 115 12330.17 80.30 55421.32 88888.00 2007-04-25 09:06:17.250 115 12330.23 80.35 55421.35 88888.00 2007-04-25 09:06:17.375 115 12330.25 80.33 55421.32 88888.00 2007-04-25 09:06:17.500 115 12330.20 80.25 55421.32 88888.00 2007-04-25 09:06:17.625 115 12330.20 80.22 55421.32 88888.00 2007-04-25 09:06:17.750 115 12330.25 80.28 55421.38 88888.00 2007-04-25 09:06:17.875 115 12330.27 80.30 55421.38 88888.00 2007-04-25 09:06:18.000 115 12330.27 80.33 55421.38 88888.00 2007-04-25 09:06:18.125 115 12330.33 80.28 55421.35 88888.00 2007-04-25 09:06:18.250 115 12330.30 80.25 55421.32 88888.00 2007-04-25 09:06:18.375 115 12330.33 80.25 55421.30 88888.00 2007-04-25 09:06:18.500 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:18.625 115 12330.27 80.30 55421.38 88888.00 2007-04-25 09:06:18.750 115 12330.30 80.33 55421.35 88888.00 2007-04-25 09:06:18.875 115 12330.25 80.30 55421.35 88888.00 2007-04-25 09:06:19.000 115 12330.23 80.35 55421.35 88888.00 2007-04-25 09:06:19.125 115 12330.23 80.33 55421.38 88888.00 2007-04-25 09:06:19.250 115 12330.33 80.25 55421.38 88888.00 2007-04-25 09:06:19.375 115 12330.38 80.25 55421.40 88888.00 2007-04-25 09:06:19.500 115 12330.33 80.28 55421.40 88888.00 2007-04-25 09:06:19.625 115 12330.25 80.25 55421.35 88888.00 2007-04-25 09:06:19.750 115 12330.25 80.28 55421.35 88888.00 2007-04-25 09:06:19.875 115 12330.17 80.22 55421.35 88888.00 2007-04-25 09:06:20.000 115 12330.15 80.22 55421.32 88888.00 2007-04-25 09:06:20.125 115 12330.15 80.22 55421.32 88888.00 2007-04-25 09:06:20.250 115 12330.20 80.20 55421.32 88888.00 2007-04-25 09:06:20.375 115 12330.27 80.25 55421.32 88888.00 2007-04-25 09:06:20.500 115 12330.27 80.28 55421.35 88888.00 2007-04-25 09:06:20.625 115 12330.23 80.28 55421.38 88888.00 2007-04-25 09:06:20.750 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:06:20.875 115 12330.25 80.28 55421.38 88888.00 2007-04-25 09:06:21.000 115 12330.20 80.28 55421.38 88888.00 2007-04-25 09:06:21.125 115 12330.12 80.28 55421.38 88888.00 2007-04-25 09:06:21.250 115 12330.15 80.25 55421.38 88888.00 2007-04-25 09:06:21.375 115 12330.25 80.35 55421.40 88888.00 2007-04-25 09:06:21.500 115 12330.25 80.35 55421.40 88888.00 2007-04-25 09:06:21.625 115 12330.23 80.28 55421.40 88888.00 2007-04-25 09:06:21.750 115 12330.25 80.25 55421.38 88888.00 2007-04-25 09:06:21.875 115 12330.23 80.28 55421.38 88888.00 2007-04-25 09:06:22.000 115 12330.20 80.28 55421.38 88888.00 2007-04-25 09:06:22.125 115 12330.17 80.28 55421.38 88888.00 2007-04-25 09:06:22.250 115 12330.10 80.22 55421.32 88888.00 2007-04-25 09:06:22.375 115 12330.12 80.22 55421.32 88888.00 2007-04-25 09:06:22.500 115 12330.20 80.30 55421.35 88888.00 2007-04-25 09:06:22.625 115 12330.17 80.25 55421.32 88888.00 2007-04-25 09:06:22.750 115 12330.15 80.25 55421.32 88888.00 2007-04-25 09:06:22.875 115 12330.20 80.25 55421.32 88888.00 2007-04-25 09:06:23.000 115 12330.25 80.25 55421.32 88888.00 2007-04-25 09:06:23.125 115 12330.30 80.25 55421.35 88888.00 2007-04-25 09:06:23.250 115 12330.25 80.25 55421.35 88888.00 2007-04-25 09:06:23.375 115 12330.27 80.28 55421.35 88888.00 2007-04-25 09:06:23.500 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:06:23.625 115 12330.27 80.22 55421.40 88888.00 2007-04-25 09:06:23.750 115 12330.30 80.25 55421.38 88888.00 2007-04-25 09:06:23.875 115 12330.27 80.33 55421.35 88888.00 2007-04-25 09:06:24.000 115 12330.30 80.30 55421.35 88888.00 2007-04-25 09:06:24.125 115 12330.30 80.25 55421.32 88888.00 2007-04-25 09:06:24.250 115 12330.25 80.28 55421.35 88888.00 2007-04-25 09:06:24.375 115 12330.23 80.28 55421.35 88888.00 2007-04-25 09:06:24.500 115 12330.17 80.25 55421.32 88888.00 2007-04-25 09:06:24.625 115 12330.15 80.25 55421.32 88888.00 2007-04-25 09:06:24.750 115 12330.12 80.28 55421.30 88888.00 2007-04-25 09:06:24.875 115 12330.12 80.28 55421.30 88888.00 2007-04-25 09:06:25.000 115 12330.20 80.28 55421.30 88888.00 2007-04-25 09:06:25.125 115 12330.33 80.28 55421.30 88888.00 2007-04-25 09:06:25.250 115 12330.30 80.28 55421.32 88888.00 2007-04-25 09:06:25.375 115 12330.35 80.28 55421.32 88888.00 2007-04-25 09:06:25.500 115 12330.35 80.33 55421.32 88888.00 2007-04-25 09:06:25.625 115 12330.25 80.33 55421.32 88888.00 2007-04-25 09:06:25.750 115 12330.17 80.28 55421.30 88888.00 2007-04-25 09:06:25.875 115 12330.23 80.22 55421.35 88888.00 2007-04-25 09:06:26.000 115 12330.27 80.22 55421.32 88888.00 2007-04-25 09:06:26.125 115 12330.25 80.28 55421.32 88888.00 2007-04-25 09:06:26.250 115 12330.20 80.25 55421.32 88888.00 2007-04-25 09:06:26.375 115 12330.23 80.30 55421.35 88888.00 2007-04-25 09:06:26.500 115 12330.27 80.28 55421.32 88888.00 2007-04-25 09:06:26.625 115 12330.23 80.30 55421.32 88888.00 2007-04-25 09:06:26.750 115 12330.25 80.30 55421.32 88888.00 2007-04-25 09:06:26.875 115 12330.25 80.28 55421.35 88888.00 2007-04-25 09:06:27.000 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:27.125 115 12330.23 80.30 55421.38 88888.00 2007-04-25 09:06:27.250 115 12330.15 80.28 55421.35 88888.00 2007-04-25 09:06:27.375 115 12330.20 80.25 55421.38 88888.00 2007-04-25 09:06:27.500 115 12330.25 80.33 55421.40 88888.00 2007-04-25 09:06:27.625 115 12330.23 80.33 55421.40 88888.00 2007-04-25 09:06:27.750 115 12330.23 80.30 55421.38 88888.00 2007-04-25 09:06:27.875 115 12330.25 80.30 55421.38 88888.00 2007-04-25 09:06:28.000 115 12330.23 80.30 55421.40 88888.00 2007-04-25 09:06:28.125 115 12330.20 80.28 55421.40 88888.00 2007-04-25 09:06:28.250 115 12330.15 80.30 55421.43 88888.00 2007-04-25 09:06:28.375 115 12330.12 80.38 55421.45 88888.00 2007-04-25 09:06:28.500 115 12330.17 80.30 55421.38 88888.00 2007-04-25 09:06:28.625 115 12330.12 80.25 55421.32 88888.00 2007-04-25 09:06:28.750 115 12330.20 80.30 55421.35 88888.00 2007-04-25 09:06:28.875 115 12330.25 80.28 55421.35 88888.00 2007-04-25 09:06:29.000 115 12330.20 80.22 55421.32 88888.00 2007-04-25 09:06:29.125 115 12330.15 80.20 55421.30 88888.00 2007-04-25 09:06:29.250 115 12330.17 80.25 55421.35 88888.00 2007-04-25 09:06:29.375 115 12330.20 80.25 55421.32 88888.00 2007-04-25 09:06:29.500 115 12330.27 80.30 55421.32 88888.00 2007-04-25 09:06:29.625 115 12330.20 80.30 55421.30 88888.00 2007-04-25 09:06:29.750 115 12330.08 80.35 55421.32 88888.00 2007-04-25 09:06:29.875 115 12330.10 80.30 55421.30 88888.00 2007-04-25 09:06:30.000 115 12330.10 80.30 55421.30 88888.00 2007-04-25 09:06:30.125 115 12330.17 80.30 55421.32 88888.00 2007-04-25 09:06:30.250 115 12330.17 80.28 55421.32 88888.00 2007-04-25 09:06:30.375 115 12330.17 80.35 55421.32 88888.00 2007-04-25 09:06:30.500 115 12330.15 80.33 55421.32 88888.00 2007-04-25 09:06:30.625 115 12330.17 80.35 55421.35 88888.00 2007-04-25 09:06:30.750 115 12330.20 80.33 55421.35 88888.00 2007-04-25 09:06:30.875 115 12330.23 80.33 55421.35 88888.00 2007-04-25 09:06:31.000 115 12330.25 80.28 55421.32 88888.00 2007-04-25 09:06:31.125 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:31.250 115 12330.23 80.30 55421.35 88888.00 2007-04-25 09:06:31.375 115 12330.20 80.33 55421.32 88888.00 2007-04-25 09:06:31.500 115 12330.15 80.30 55421.35 88888.00 2007-04-25 09:06:31.625 115 12330.17 80.28 55421.32 88888.00 2007-04-25 09:06:31.750 115 12330.20 80.33 55421.35 88888.00 2007-04-25 09:06:31.875 115 12330.23 80.28 55421.38 88888.00 2007-04-25 09:06:32.000 115 12330.33 80.30 55421.35 88888.00 2007-04-25 09:06:32.125 115 12330.35 80.35 55421.35 88888.00 2007-04-25 09:06:32.250 115 12330.25 80.28 55421.35 88888.00 2007-04-25 09:06:32.375 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:32.500 115 12330.27 80.28 55421.35 88888.00 2007-04-25 09:06:32.625 115 12330.33 80.28 55421.35 88888.00 2007-04-25 09:06:32.750 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:32.875 115 12330.27 80.25 55421.32 88888.00 2007-04-25 09:06:33.000 115 12330.23 80.28 55421.35 88888.00 2007-04-25 09:06:33.125 115 12330.20 80.30 55421.32 88888.00 2007-04-25 09:06:33.250 115 12330.17 80.25 55421.32 88888.00 2007-04-25 09:06:33.375 115 12330.27 80.30 55421.38 88888.00 2007-04-25 09:06:33.500 115 12330.30 80.30 55421.38 88888.00 2007-04-25 09:06:33.625 115 12330.25 80.25 55421.32 88888.00 2007-04-25 09:06:33.750 115 12330.25 80.22 55421.32 88888.00 2007-04-25 09:06:33.875 115 12330.27 80.33 55421.35 88888.00 2007-04-25 09:06:34.000 115 12330.25 80.33 55421.35 88888.00 2007-04-25 09:06:34.125 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:34.250 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:34.375 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:34.500 115 12330.17 80.20 55421.30 88888.00 2007-04-25 09:06:34.625 115 12330.17 80.22 55421.30 88888.00 2007-04-25 09:06:34.750 115 12330.23 80.22 55421.32 88888.00 2007-04-25 09:06:34.875 115 12330.20 80.25 55421.32 88888.00 2007-04-25 09:06:35.000 115 12330.17 80.30 55421.35 88888.00 2007-04-25 09:06:35.125 115 12330.15 80.28 55421.38 88888.00 2007-04-25 09:06:35.250 115 12330.10 80.22 55421.32 88888.00 2007-04-25 09:06:35.375 115 12330.12 80.25 55421.32 88888.00 2007-04-25 09:06:35.500 115 12330.15 80.30 55421.32 88888.00 2007-04-25 09:06:35.625 115 12330.17 80.25 55421.32 88888.00 2007-04-25 09:06:35.750 115 12330.23 80.25 55421.32 88888.00 2007-04-25 09:06:35.875 115 12330.27 80.28 55421.35 88888.00 2007-04-25 09:06:36.000 115 12330.30 80.28 55421.38 88888.00 2007-04-25 09:06:36.125 115 12330.23 80.25 55421.35 88888.00 2007-04-25 09:06:36.250 115 12330.25 80.28 55421.38 88888.00 2007-04-25 09:06:36.375 115 12330.33 80.30 55421.35 88888.00 2007-04-25 09:06:36.500 115 12330.35 80.30 55421.40 88888.00 2007-04-25 09:06:36.625 115 12330.33 80.25 55421.40 88888.00 2007-04-25 09:06:36.750 115 12330.25 80.20 55421.38 88888.00 2007-04-25 09:06:36.875 115 12330.23 80.20 55421.35 88888.00 2007-04-25 09:06:37.000 115 12330.25 80.22 55421.35 88888.00 2007-04-25 09:06:37.125 115 12330.30 80.30 55421.38 88888.00 2007-04-25 09:06:37.250 115 12330.23 80.33 55421.32 88888.00 2007-04-25 09:06:37.375 115 12330.17 80.30 55421.30 88888.00 2007-04-25 09:06:37.500 115 12330.15 80.28 55421.30 88888.00 2007-04-25 09:06:37.625 115 12330.23 80.22 55421.30 88888.00 2007-04-25 09:06:37.750 115 12330.23 80.30 55421.35 88888.00 2007-04-25 09:06:37.875 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:38.000 115 12330.23 80.30 55421.32 88888.00 2007-04-25 09:06:38.125 115 12330.12 80.20 55421.30 88888.00 2007-04-25 09:06:38.250 115 12330.10 80.17 55421.30 88888.00 2007-04-25 09:06:38.375 115 12330.17 80.25 55421.30 88888.00 2007-04-25 09:06:38.500 115 12330.17 80.25 55421.32 88888.00 2007-04-25 09:06:38.625 115 12330.17 80.22 55421.35 88888.00 2007-04-25 09:06:38.750 115 12330.17 80.22 55421.32 88888.00 2007-04-25 09:06:38.875 115 12330.17 80.22 55421.30 88888.00 2007-04-25 09:06:39.000 115 12330.10 80.25 55421.32 88888.00 2007-04-25 09:06:39.125 115 12330.05 80.28 55421.38 88888.00 2007-04-25 09:06:39.250 115 12330.15 80.38 55421.40 88888.00 2007-04-25 09:06:39.375 115 12330.15 80.28 55421.35 88888.00 2007-04-25 09:06:39.500 115 12330.08 80.20 55421.35 88888.00 2007-04-25 09:06:39.625 115 12330.10 80.25 55421.38 88888.00 2007-04-25 09:06:39.750 115 12330.15 80.28 55421.40 88888.00 2007-04-25 09:06:39.875 115 12330.20 80.30 55421.43 88888.00 2007-04-25 09:06:40.000 115 12330.12 80.25 55421.38 88888.00 2007-04-25 09:06:40.125 115 12330.12 80.25 55421.38 88888.00 2007-04-25 09:06:40.250 115 12330.17 80.25 55421.38 88888.00 2007-04-25 09:06:40.375 115 12330.20 80.25 55421.40 88888.00 2007-04-25 09:06:40.500 115 12330.23 80.22 55421.40 88888.00 2007-04-25 09:06:40.625 115 12330.20 80.22 55421.38 88888.00 2007-04-25 09:06:40.750 115 12330.12 80.25 55421.38 88888.00 2007-04-25 09:06:40.875 115 12330.12 80.25 55421.40 88888.00 2007-04-25 09:06:41.000 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:06:41.125 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:06:41.250 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:06:41.375 115 12330.23 80.20 55421.30 88888.00 2007-04-25 09:06:41.500 115 12330.17 80.22 55421.32 88888.00 2007-04-25 09:06:41.625 115 12330.17 80.28 55421.35 88888.00 2007-04-25 09:06:41.750 115 12330.25 80.22 55421.32 88888.00 2007-04-25 09:06:41.875 115 12330.33 80.25 55421.35 88888.00 2007-04-25 09:06:42.000 115 12330.30 80.28 55421.32 88888.00 2007-04-25 09:06:42.125 115 12330.23 80.30 55421.30 88888.00 2007-04-25 09:06:42.250 115 12330.15 80.22 55421.35 88888.00 2007-04-25 09:06:42.375 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:06:42.500 115 12330.23 80.30 55421.38 88888.00 2007-04-25 09:06:42.625 115 12330.23 80.33 55421.38 88888.00 2007-04-25 09:06:42.750 115 12330.30 80.38 55421.38 88888.00 2007-04-25 09:06:42.875 115 12330.35 80.42 55421.38 88888.00 2007-04-25 09:06:43.000 115 12330.33 80.40 55421.38 88888.00 2007-04-25 09:06:43.125 115 12330.30 80.33 55421.38 88888.00 2007-04-25 09:06:43.250 115 12330.27 80.30 55421.38 88888.00 2007-04-25 09:06:43.375 115 12330.25 80.30 55421.38 88888.00 2007-04-25 09:06:43.500 115 12330.23 80.28 55421.35 88888.00 2007-04-25 09:06:43.625 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:43.750 115 12330.33 80.30 55421.40 88888.00 2007-04-25 09:06:43.875 115 12330.30 80.30 55421.40 88888.00 2007-04-25 09:06:44.000 115 12330.33 80.33 55421.38 88888.00 2007-04-25 09:06:44.125 115 12330.25 80.33 55421.38 88888.00 2007-04-25 09:06:44.250 115 12330.23 80.28 55421.38 88888.00 2007-04-25 09:06:44.375 115 12330.23 80.25 55421.40 88888.00 2007-04-25 09:06:44.500 115 12330.25 80.25 55421.40 88888.00 2007-04-25 09:06:44.625 115 12330.25 80.30 55421.38 88888.00 2007-04-25 09:06:44.750 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:44.875 115 12330.33 80.33 55421.35 88888.00 2007-04-25 09:06:45.000 115 12330.33 80.35 55421.43 88888.00 2007-04-25 09:06:45.125 115 12330.30 80.33 55421.38 88888.00 2007-04-25 09:06:45.250 115 12330.27 80.28 55421.35 88888.00 2007-04-25 09:06:45.375 115 12330.25 80.28 55421.32 88888.00 2007-04-25 09:06:45.500 115 12330.25 80.25 55421.30 88888.00 2007-04-25 09:06:45.625 115 12330.27 80.25 55421.32 88888.00 2007-04-25 09:06:45.750 115 12330.38 80.35 55421.38 88888.00 2007-04-25 09:06:45.875 115 12330.33 80.35 55421.35 88888.00 2007-04-25 09:06:46.000 115 12330.25 80.28 55421.32 88888.00 2007-04-25 09:06:46.125 115 12330.27 80.25 55421.35 88888.00 2007-04-25 09:06:46.250 115 12330.30 80.25 55421.35 88888.00 2007-04-25 09:06:46.375 115 12330.33 80.30 55421.35 88888.00 2007-04-25 09:06:46.500 115 12330.27 80.28 55421.35 88888.00 2007-04-25 09:06:46.625 115 12330.33 80.28 55421.38 88888.00 2007-04-25 09:06:46.750 115 12330.40 80.35 55421.38 88888.00 2007-04-25 09:06:46.875 115 12330.38 80.30 55421.38 88888.00 2007-04-25 09:06:47.000 115 12330.27 80.22 55421.32 88888.00 2007-04-25 09:06:47.125 115 12330.23 80.22 55421.38 88888.00 2007-04-25 09:06:47.250 115 12330.17 80.22 55421.35 88888.00 2007-04-25 09:06:47.375 115 12330.17 80.28 55421.32 88888.00 2007-04-25 09:06:47.500 115 12330.23 80.30 55421.35 88888.00 2007-04-25 09:06:47.625 115 12330.33 80.33 55421.32 88888.00 2007-04-25 09:06:47.750 115 12330.30 80.30 55421.32 88888.00 2007-04-25 09:06:47.875 115 12330.23 80.28 55421.35 88888.00 2007-04-25 09:06:48.000 115 12330.17 80.28 55421.32 88888.00 2007-04-25 09:06:48.125 115 12330.25 80.33 55421.35 88888.00 2007-04-25 09:06:48.250 115 12330.30 80.30 55421.35 88888.00 2007-04-25 09:06:48.375 115 12330.27 80.25 55421.38 88888.00 2007-04-25 09:06:48.500 115 12330.30 80.25 55421.35 88888.00 2007-04-25 09:06:48.625 115 12330.23 80.22 55421.35 88888.00 2007-04-25 09:06:48.750 115 12330.25 80.30 55421.38 88888.00 2007-04-25 09:06:48.875 115 12330.30 80.33 55421.38 88888.00 2007-04-25 09:06:49.000 115 12330.30 80.33 55421.35 88888.00 2007-04-25 09:06:49.125 115 12330.27 80.33 55421.38 88888.00 2007-04-25 09:06:49.250 115 12330.33 80.22 55421.35 88888.00 2007-04-25 09:06:49.375 115 12330.40 80.22 55421.32 88888.00 2007-04-25 09:06:49.500 115 12330.38 80.30 55421.32 88888.00 2007-04-25 09:06:49.625 115 12330.35 80.38 55421.38 88888.00 2007-04-25 09:06:49.750 115 12330.40 80.40 55421.40 88888.00 2007-04-25 09:06:49.875 115 12330.38 80.33 55421.35 88888.00 2007-04-25 09:06:50.000 115 12330.35 80.28 55421.32 88888.00 2007-04-25 09:06:50.125 115 12330.35 80.30 55421.32 88888.00 2007-04-25 09:06:50.250 115 12330.30 80.30 55421.32 88888.00 2007-04-25 09:06:50.375 115 12330.27 80.28 55421.30 88888.00 2007-04-25 09:06:50.500 115 12330.23 80.28 55421.32 88888.00 2007-04-25 09:06:50.625 115 12330.30 80.33 55421.35 88888.00 2007-04-25 09:06:50.750 115 12330.35 80.33 55421.28 88888.00 2007-04-25 09:06:50.875 115 12330.30 80.33 55421.30 88888.00 2007-04-25 09:06:51.000 115 12330.33 80.33 55421.30 88888.00 2007-04-25 09:06:51.125 115 12330.35 80.33 55421.35 88888.00 2007-04-25 09:06:51.250 115 12330.40 80.28 55421.35 88888.00 2007-04-25 09:06:51.375 115 12330.35 80.30 55421.32 88888.00 2007-04-25 09:06:51.500 115 12330.30 80.28 55421.32 88888.00 2007-04-25 09:06:51.625 115 12330.27 80.28 55421.32 88888.00 2007-04-25 09:06:51.750 115 12330.30 80.35 55421.38 88888.00 2007-04-25 09:06:51.875 115 12330.33 80.35 55421.40 88888.00 2007-04-25 09:06:52.000 115 12330.35 80.33 55421.35 88888.00 2007-04-25 09:06:52.125 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:52.250 115 12330.20 80.20 55421.35 88888.00 2007-04-25 09:06:52.375 115 12330.25 80.25 55421.35 88888.00 2007-04-25 09:06:52.500 115 12330.25 80.28 55421.32 88888.00 2007-04-25 09:06:52.625 115 12330.35 80.33 55421.32 88888.00 2007-04-25 09:06:52.750 115 12330.38 80.33 55421.35 88888.00 2007-04-25 09:06:52.875 115 12330.33 80.25 55421.30 88888.00 2007-04-25 09:06:53.000 115 12330.27 80.28 55421.32 88888.00 2007-04-25 09:06:53.125 115 12330.30 80.33 55421.32 88888.00 2007-04-25 09:06:53.250 115 12330.27 80.30 55421.35 88888.00 2007-04-25 09:06:53.375 115 12330.27 80.28 55421.32 88888.00 2007-04-25 09:06:53.500 115 12330.23 80.30 55421.32 88888.00 2007-04-25 09:06:53.625 115 12330.33 80.33 55421.35 88888.00 2007-04-25 09:06:53.750 115 12330.35 80.33 55421.35 88888.00 2007-04-25 09:06:53.875 115 12330.30 80.30 55421.32 88888.00 2007-04-25 09:06:54.000 115 12330.25 80.25 55421.30 88888.00 2007-04-25 09:06:54.125 115 12330.27 80.25 55421.32 88888.00 2007-04-25 09:06:54.250 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:54.375 115 12330.33 80.28 55421.35 88888.00 2007-04-25 09:06:54.500 115 12330.35 80.28 55421.35 88888.00 2007-04-25 09:06:54.625 115 12330.35 80.25 55421.38 88888.00 2007-04-25 09:06:54.750 115 12330.27 80.25 55421.38 88888.00 2007-04-25 09:06:54.875 115 12330.25 80.28 55421.38 88888.00 2007-04-25 09:06:55.000 115 12330.30 80.35 55421.43 88888.00 2007-04-25 09:06:55.125 115 12330.33 80.35 55421.43 88888.00 2007-04-25 09:06:55.250 115 12330.30 80.22 55421.40 88888.00 2007-04-25 09:06:55.375 115 12330.30 80.25 55421.40 88888.00 2007-04-25 09:06:55.500 115 12330.27 80.25 55421.40 88888.00 2007-04-25 09:06:55.625 115 12330.27 80.30 55421.38 88888.00 2007-04-25 09:06:55.750 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:55.875 115 12330.27 80.22 55421.38 88888.00 2007-04-25 09:06:56.000 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:56.125 115 12330.33 80.28 55421.38 88888.00 2007-04-25 09:06:56.250 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:56.375 115 12330.30 80.28 55421.38 88888.00 2007-04-25 09:06:56.500 115 12330.27 80.28 55421.43 88888.00 2007-04-25 09:06:56.625 115 12330.30 80.30 55421.40 88888.00 2007-04-25 09:06:56.750 115 12330.27 80.33 55421.38 88888.00 2007-04-25 09:06:56.875 115 12330.35 80.33 55421.38 88888.00 2007-04-25 09:06:57.000 115 12330.42 80.30 55421.38 88888.00 2007-04-25 09:06:57.125 115 12330.45 80.28 55421.38 88888.00 2007-04-25 09:06:57.250 115 12330.38 80.28 55421.35 88888.00 2007-04-25 09:06:57.375 115 12330.35 80.33 55421.38 88888.00 2007-04-25 09:06:57.500 115 12330.35 80.33 55421.40 88888.00 2007-04-25 09:06:57.625 115 12330.35 80.33 55421.40 88888.00 2007-04-25 09:06:57.750 115 12330.35 80.30 55421.38 88888.00 2007-04-25 09:06:57.875 115 12330.35 80.22 55421.35 88888.00 2007-04-25 09:06:58.000 115 12330.38 80.20 55421.30 88888.00 2007-04-25 09:06:58.125 115 12330.40 80.20 55421.32 88888.00 2007-04-25 09:06:58.250 115 12330.35 80.22 55421.35 88888.00 2007-04-25 09:06:58.375 115 12330.33 80.30 55421.35 88888.00 2007-04-25 09:06:58.500 115 12330.35 80.28 55421.35 88888.00 2007-04-25 09:06:58.625 115 12330.30 80.28 55421.35 88888.00 2007-04-25 09:06:58.750 115 12330.33 80.22 55421.35 88888.00 2007-04-25 09:06:58.875 115 12330.35 80.22 55421.35 88888.00 2007-04-25 09:06:59.000 115 12330.40 80.33 55421.35 88888.00 2007-04-25 09:06:59.125 115 12330.40 80.25 55421.32 88888.00 2007-04-25 09:06:59.250 115 12330.33 80.17 55421.30 88888.00 2007-04-25 09:06:59.375 115 12330.38 80.22 55421.32 88888.00 2007-04-25 09:06:59.500 115 12330.35 80.25 55421.38 88888.00 2007-04-25 09:06:59.625 115 12330.35 80.28 55421.43 88888.00 2007-04-25 09:06:59.750 115 12330.33 80.25 55421.38 88888.00 2007-04-25 09:06:59.875 115 12330.35 80.28 55421.43 88888.00 2007-04-25 09:07:00.000 115 12330.40 80.28 55421.43 88888.00 2007-04-25 09:07:00.125 115 12330.38 80.28 55421.43 88888.00 2007-04-25 09:07:00.250 115 12330.27 80.25 55421.35 88888.00 2007-04-25 09:07:00.375 115 12330.23 80.22 55421.35 88888.00 2007-04-25 09:07:00.500 115 12330.30 80.25 55421.38 88888.00 2007-04-25 09:07:00.625 115 12330.40 80.30 55421.38 88888.00 2007-04-25 09:07:00.750 115 12330.40 80.30 55421.38 88888.00 2007-04-25 09:07:00.875 115 12330.38 80.33 55421.45 88888.00 2007-04-25 09:07:01.000 115 12330.40 80.30 55421.38 88888.00 2007-04-25 09:07:01.125 115 12330.35 80.25 55421.38 88888.00 2007-04-25 09:07:01.250 115 12330.30 80.22 55421.38 88888.00 2007-04-25 09:07:01.375 115 12330.35 80.22 55421.38 88888.00 2007-04-25 09:07:01.500 115 12330.40 80.20 55421.38 88888.00 2007-04-25 09:07:01.625 115 12330.38 80.20 55421.38 88888.00 2007-04-25 09:07:01.750 115 12330.38 80.22 55421.38 88888.00 2007-04-25 09:07:01.875 115 12330.30 80.20 55421.35 88888.00 2007-04-25 09:07:02.000 115 12330.30 80.17 55421.32 88888.00 2007-04-25 09:07:02.125 115 12330.35 80.22 55421.35 88888.00 2007-04-25 09:07:02.250 115 12330.35 80.25 55421.38 88888.00 2007-04-25 09:07:02.375 115 12330.30 80.25 55421.38 88888.00 2007-04-25 09:07:02.500 115 12330.25 80.20 55421.35 88888.00 2007-04-25 09:07:02.625 115 12330.35 80.28 55421.38 88888.00 2007-04-25 09:07:02.750 115 12330.35 80.28 55421.38 88888.00 2007-04-25 09:07:02.875 115 12330.40 80.25 55421.35 88888.00 2007-04-25 09:07:03.000 115 12330.40 80.20 55421.35 88888.00 2007-04-25 09:07:03.125 115 12330.42 80.25 55421.35 88888.00 2007-04-25 09:07:03.250 115 12330.40 80.20 55421.38 88888.00 2007-04-25 09:07:03.375 115 12330.35 80.22 55421.38 88888.00 2007-04-25 09:07:03.500 115 12330.33 80.28 55421.40 88888.00 2007-04-25 09:07:03.625 115 12330.33 80.22 55421.38 88888.00 2007-04-25 09:07:03.750 115 12330.40 80.22 55421.38 88888.00 2007-04-25 09:07:03.875 115 12330.38 80.15 55421.35 88888.00 2007-04-25 09:07:04.000 115 12330.35 80.17 55421.35 88888.00 2007-04-25 09:07:04.125 115 12330.40 80.22 55421.38 88888.00 2007-04-25 09:07:04.250 115 12330.40 80.17 55421.35 88888.00 2007-04-25 09:07:04.375 115 12330.35 80.15 55421.35 88888.00 2007-04-25 09:07:04.500 115 12330.38 80.17 55421.35 88888.00 2007-04-25 09:07:04.625 115 12330.30 80.25 55421.38 88888.00 2007-04-25 09:07:04.750 115 12330.25 80.20 55421.35 88888.00 2007-04-25 09:07:04.875 115 12330.27 80.15 55421.38 88888.00 2007-04-25 09:07:05.000 115 12330.38 80.17 55421.32 88888.00 2007-04-25 09:07:05.125 115 12330.38 80.20 55421.40 88888.00 2007-04-25 09:07:05.250 115 12330.42 80.15 55421.40 88888.00 2007-04-25 09:07:05.375 115 12330.42 80.17 55421.35 88888.00 2007-04-25 09:07:05.500 115 12330.40 80.15 55421.32 88888.00 2007-04-25 09:07:05.625 115 12330.42 80.20 55421.32 88888.00 2007-04-25 09:07:05.750 115 12330.40 80.22 55421.38 88888.00 2007-04-25 09:07:05.875 115 12330.40 80.25 55421.38 88888.00 2007-04-25 09:07:06.000 115 12330.45 80.28 55421.38 88888.00 2007-04-25 09:07:06.125 115 12330.48 80.33 55421.38 88888.00 2007-04-25 09:07:06.250 115 12330.40 80.22 55421.35 88888.00 2007-04-25 09:07:06.375 115 12330.42 80.22 55421.32 88888.00 2007-04-25 09:07:06.500 115 12330.40 80.20 55421.30 88888.00 2007-04-25 09:07:06.625 115 12330.40 80.20 55421.35 88888.00 2007-04-25 09:07:06.750 115 12330.42 80.22 55421.38 88888.00 2007-04-25 09:07:06.875 115 12330.45 80.25 55421.38 88888.00 2007-04-25 09:07:07.000 115 12330.45 80.25 55421.38 88888.00 2007-04-25 09:07:07.125 115 12330.45 80.20 55421.35 88888.00 2007-04-25 09:07:07.250 115 12330.45 80.17 55421.38 88888.00 2007-04-25 09:07:07.375 115 12330.52 80.20 55421.32 88888.00 2007-04-25 09:07:07.500 115 12330.52 80.28 55421.35 88888.00 2007-04-25 09:07:07.625 115 12330.45 80.20 55421.35 88888.00 2007-04-25 09:07:07.750 115 12330.35 80.12 55421.35 88888.00 2007-04-25 09:07:07.875 115 12330.40 80.20 55421.38 88888.00 2007-04-25 09:07:08.000 115 12330.40 80.22 55421.32 88888.00 2007-04-25 09:07:08.125 115 12330.48 80.25 55421.35 88888.00 2007-04-25 09:07:08.250 115 12330.45 80.20 55421.35 88888.00 2007-04-25 09:07:08.375 115 12330.45 80.25 55421.32 88888.00 2007-04-25 09:07:08.500 115 12330.45 80.25 55421.32 88888.00 2007-04-25 09:07:08.625 115 12330.40 80.20 55421.32 88888.00 2007-04-25 09:07:08.750 115 12330.40 80.15 55421.32 88888.00 2007-04-25 09:07:08.875 115 12330.45 80.22 55421.32 88888.00 2007-04-25 09:07:09.000 115 12330.48 80.22 55421.32 88888.00 2007-04-25 09:07:09.125 115 12330.45 80.25 55421.32 88888.00 2007-04-25 09:07:09.250 115 12330.42 80.17 55421.32 88888.00 2007-04-25 09:07:09.375 115 12330.45 80.20 55421.32 88888.00 2007-04-25 09:07:09.500 115 12330.48 80.25 55421.38 88888.00 2007-04-25 09:07:09.625 115 12330.45 80.22 55421.35 88888.00 2007-04-25 09:07:09.750 115 12330.50 80.22 55421.38 88888.00 2007-04-25 09:07:09.875 115 12330.48 80.25 55421.35 88888.00 2007-04-25 09:07:10.000 115 12330.40 80.17 55421.32 88888.00 2007-04-25 09:07:10.125 115 12330.40 80.17 55421.32 88888.00 2007-04-25 09:07:10.250 115 12330.38 80.17 55421.30 88888.00 2007-04-25 09:07:10.375 115 12330.42 80.17 55421.32 88888.00 2007-04-25 09:07:10.500 115 12330.48 80.20 55421.32 88888.00 2007-04-25 09:07:10.625 115 12330.50 80.22 55421.32 88888.00 2007-04-25 09:07:10.750 115 12330.48 80.17 55421.35 88888.00 2007-04-25 09:07:10.875 115 12330.52 80.20 55421.35 88888.00 2007-04-25 09:07:11.000 115 12330.45 80.15 55421.32 88888.00 2007-04-25 09:07:11.125 115 12330.35 80.22 55421.32 88888.00 2007-04-25 09:07:11.250 115 12330.35 80.25 55421.38 88888.00 2007-04-25 09:07:11.375 115 12330.45 80.25 55421.40 88888.00 2007-04-25 09:07:11.500 115 12330.50 80.20 55421.38 88888.00 2007-04-25 09:07:11.625 115 12330.45 80.20 55421.35 88888.00 2007-04-25 09:07:11.750 115 12330.45 80.22 55421.35 88888.00 2007-04-25 09:07:11.875 115 12330.48 80.25 55421.38 88888.00 2007-04-25 09:07:12.000 115 12330.50 80.17 55421.30 88888.00 2007-04-25 09:07:12.125 115 12330.50 80.17 55421.32 88888.00 2007-04-25 09:07:12.250 115 12330.52 80.17 55421.35 88888.00 2007-04-25 09:07:12.375 115 12330.55 80.20 55421.35 88888.00 2007-04-25 09:07:12.500 115 12330.52 80.17 55421.30 88888.00 2007-04-25 09:07:12.625 115 12330.50 80.15 55421.35 88888.00 2007-04-25 09:07:12.750 115 12330.50 80.20 55421.38 88888.00 2007-04-25 09:07:12.875 115 12330.50 80.20 55421.38 88888.00 2007-04-25 09:07:13.000 115 12330.55 80.17 55421.35 88888.00 2007-04-25 09:07:13.125 115 12330.58 80.22 55421.35 88888.00 2007-04-25 09:07:13.250 115 12330.50 80.25 55421.35 88888.00 2007-04-25 09:07:13.375 115 12330.50 80.25 55421.38 88888.00 2007-04-25 09:07:13.500 115 12330.50 80.25 55421.40 88888.00 2007-04-25 09:07:13.625 115 12330.52 80.22 55421.43 88888.00 2007-04-25 09:07:13.750 115 12330.50 80.20 55421.38 88888.00 2007-04-25 09:07:13.875 115 12330.45 80.17 55421.32 88888.00 2007-04-25 09:07:14.000 115 12330.40 80.12 55421.32 88888.00 2007-04-25 09:07:14.125 115 12330.45 80.22 55421.35 88888.00 2007-04-25 09:07:14.250 115 12330.45 80.20 55421.32 88888.00 2007-04-25 09:07:14.375 115 12330.50 80.15 55421.35 88888.00 2007-04-25 09:07:14.500 115 12330.45 80.15 55421.32 88888.00 2007-04-25 09:07:14.625 115 12330.45 80.17 55421.38 88888.00 2007-04-25 09:07:14.750 115 12330.48 80.17 55421.38 88888.00 2007-04-25 09:07:14.875 115 12330.48 80.17 55421.35 88888.00 2007-04-25 09:07:15.000 115 12330.42 80.20 55421.32 88888.00 2007-04-25 09:07:15.125 115 12330.45 80.25 55421.35 88888.00 2007-04-25 09:07:15.250 115 12330.48 80.17 55421.35 88888.00 2007-04-25 09:07:15.375 115 12330.55 80.17 55421.35 88888.00 2007-04-25 09:07:15.500 115 12330.60 80.30 55421.40 88888.00 2007-04-25 09:07:15.625 115 12330.52 80.30 55421.40 88888.00 2007-04-25 09:07:15.750 115 12330.50 80.30 55421.35 88888.00 2007-04-25 09:07:15.875 115 12330.50 80.30 55421.38 88888.00 2007-04-25 09:07:16.000 115 12330.50 80.25 55421.35 88888.00 2007-04-25 09:07:16.125 115 12330.55 80.20 55421.32 88888.00 2007-04-25 09:07:16.250 115 12330.62 80.17 55421.32 88888.00 2007-04-25 09:07:16.375 115 12330.70 80.17 55421.35 88888.00 2007-04-25 09:07:16.500 115 12330.67 80.22 55421.38 88888.00 2007-04-25 09:07:16.625 115 12330.62 80.22 55421.35 88888.00 2007-04-25 09:07:16.750 115 12330.55 80.22 55421.35 88888.00 2007-04-25 09:07:16.875 115 12330.58 80.22 55421.38 88888.00 2007-04-25 09:07:17.000 115 12330.52 80.17 55421.32 88888.00 2007-04-25 09:07:17.125 115 12330.55 80.17 55421.32 88888.00 2007-04-25 09:07:17.250 115 12330.60 80.17 55421.32 88888.00 2007-04-25 09:07:17.375 115 12330.62 80.20 55421.32 88888.00 2007-04-25 09:07:17.500 115 12330.62 80.22 55421.35 88888.00 2007-04-25 09:07:17.625 115 12330.55 80.17 55421.32 88888.00 2007-04-25 09:07:17.750 115 12330.52 80.15 55421.35 88888.00 2007-04-25 09:07:17.875 115 12330.52 80.17 55421.35 88888.00 2007-04-25 09:07:18.000 115 12330.60 80.15 55421.32 88888.00 2007-04-25 09:07:18.125 115 12330.65 80.20 55421.32 88888.00 2007-04-25 09:07:18.250 115 12330.58 80.20 55421.32 88888.00 2007-04-25 09:07:18.375 115 12330.60 80.17 55421.32 88888.00 2007-04-25 09:07:18.500 115 12330.67 80.25 55421.35 88888.00 2007-04-25 09:07:18.625 115 12330.73 80.30 55421.38 88888.00 2007-04-25 09:07:18.750 115 12330.70 80.28 55421.35 88888.00 2007-04-25 09:07:18.875 115 12330.65 80.20 55421.35 88888.00 2007-04-25 09:07:19.000 115 12330.60 80.17 55421.30 88888.00 2007-04-25 09:07:19.125 115 12330.58 80.17 55421.32 88888.00 2007-04-25 09:07:19.250 115 12330.65 80.20 55421.32 88888.00 2007-04-25 09:07:19.375 115 12330.65 80.22 55421.30 88888.00 2007-04-25 09:07:19.500 115 12330.65 80.17 55421.30 88888.00 2007-04-25 09:07:19.625 115 12330.62 80.15 55421.32 88888.00 2007-04-25 09:07:19.750 115 12330.65 80.20 55421.32 88888.00 2007-04-25 09:07:19.875 115 12330.65 80.22 55421.30 88888.00 2007-04-25 09:07:20.000 115 12330.67 80.25 55421.32 88888.00 2007-04-25 09:07:20.125 115 12330.60 80.17 55421.32 88888.00 2007-04-25 09:07:20.250 115 12330.58 80.20 55421.32 88888.00 2007-04-25 09:07:20.375 115 12330.60 80.20 55421.30 88888.00 2007-04-25 09:07:20.500 115 12330.58 80.15 55421.30 88888.00 2007-04-25 09:07:20.625 115 12330.62 80.12 55421.30 88888.00 2007-04-25 09:07:20.750 115 12330.60 80.15 55421.30 88888.00 2007-04-25 09:07:20.875 115 12330.60 80.20 55421.32 88888.00 2007-04-25 09:07:21.000 115 12330.62 80.20 55421.30 88888.00 2007-04-25 09:07:21.125 115 12330.65 80.22 55421.35 88888.00 2007-04-25 09:07:21.250 115 12330.65 80.22 55421.38 88888.00 2007-04-25 09:07:21.375 115 12330.67 80.17 55421.35 88888.00 2007-04-25 09:07:21.500 115 12330.73 80.15 55421.30 88888.00 2007-04-25 09:07:21.625 115 12330.67 80.15 55421.32 88888.00 2007-04-25 09:07:21.750 115 12330.58 80.12 55421.35 88888.00 2007-04-25 09:07:21.875 115 12330.58 80.10 55421.35 88888.00 2007-04-25 09:07:22.000 115 12330.65 80.12 55421.35 88888.00 2007-04-25 09:07:22.125 115 12330.62 80.12 55421.32 88888.00 2007-04-25 09:07:22.250 115 12330.58 80.12 55421.35 88888.00 2007-04-25 09:07:22.375 115 12330.60 80.12 55421.35 88888.00 2007-04-25 09:07:22.500 115 12330.58 80.12 55421.35 88888.00 2007-04-25 09:07:22.625 115 12330.60 80.12 55421.35 88888.00 2007-04-25 09:07:22.750 115 12330.65 80.20 55421.40 88888.00 2007-04-25 09:07:22.875 115 12330.65 80.22 55421.38 88888.00 2007-04-25 09:07:23.000 115 12330.70 80.20 55421.38 88888.00 2007-04-25 09:07:23.125 115 12330.65 80.17 55421.35 88888.00 2007-04-25 09:07:23.250 115 12330.62 80.17 55421.32 88888.00 2007-04-25 09:07:23.375 115 12330.67 80.17 55421.32 88888.00 2007-04-25 09:07:23.500 115 12330.77 80.15 55421.38 88888.00 2007-04-25 09:07:23.625 115 12330.77 80.15 55421.38 88888.00 2007-04-25 09:07:23.750 115 12330.77 80.20 55421.38 88888.00 2007-04-25 09:07:23.875 115 12330.75 80.20 55421.35 88888.00 2007-04-25 09:07:24.000 115 12330.70 80.15 55421.30 88888.00 2007-04-25 09:07:24.125 115 12330.67 80.20 55421.35 88888.00 2007-04-25 09:07:24.250 115 12330.70 80.22 55421.40 88888.00 2007-04-25 09:07:24.375 115 12330.73 80.22 55421.40 88888.00 2007-04-25 09:07:24.500 115 12330.73 80.15 55421.35 88888.00 2007-04-25 09:07:24.625 115 12330.70 80.10 55421.32 88888.00 2007-04-25 09:07:24.750 115 12330.70 80.15 55421.32 88888.00 2007-04-25 09:07:24.875 115 12330.70 80.17 55421.38 88888.00 2007-04-25 09:07:25.000 115 12330.65 80.22 55421.35 88888.00 2007-04-25 09:07:25.125 115 12330.60 80.17 55421.35 88888.00 2007-04-25 09:07:25.250 115 12330.65 80.15 55421.32 88888.00 2007-04-25 09:07:25.375 115 12330.67 80.20 55421.35 88888.00 2007-04-25 09:07:25.500 115 12330.67 80.20 55421.38 88888.00 2007-04-25 09:07:25.625 115 12330.65 80.12 55421.35 88888.00 2007-04-25 09:07:25.750 115 12330.55 80.10 55421.35 88888.00 2007-04-25 09:07:25.875 115 12330.58 80.17 55421.38 88888.00 2007-04-25 09:07:26.000 115 12330.67 80.20 55421.38 88888.00 2007-04-25 09:07:26.125 115 12330.65 80.17 55421.38 88888.00 2007-04-25 09:07:26.250 115 12330.70 80.15 55421.38 88888.00 2007-04-25 09:07:26.375 115 12330.73 80.15 55421.32 88888.00 2007-04-25 09:07:26.500 115 12330.70 80.10 55421.30 88888.00 2007-04-25 09:07:26.625 115 12330.70 80.12 55421.30 88888.00 2007-04-25 09:07:26.750 115 12330.70 80.12 55421.30 88888.00 2007-04-25 09:07:26.875 115 12330.77 80.17 55421.32 88888.00 2007-04-25 09:07:27.000 115 12330.73 80.15 55421.30 88888.00 2007-04-25 09:07:27.125 115 12330.73 80.15 55421.32 88888.00 2007-04-25 09:07:27.250 115 12330.70 80.15 55421.35 88888.00 2007-04-25 09:07:27.375 115 12330.67 80.17 55421.35 88888.00 2007-04-25 09:07:27.500 115 12330.70 80.17 55421.32 88888.00 2007-04-25 09:07:27.625 115 12330.75 80.15 55421.32 88888.00 2007-04-25 09:07:27.750 115 12330.83 80.12 55421.35 88888.00 2007-04-25 09:07:27.875 115 12330.83 80.10 55421.32 88888.00 2007-04-25 09:07:28.000 115 12330.75 80.10 55421.30 88888.00 2007-04-25 09:07:28.125 115 12330.67 80.12 55421.32 88888.00 2007-04-25 09:07:28.250 115 12330.73 80.15 55421.38 88888.00 2007-04-25 09:07:28.375 115 12330.90 80.17 55421.38 88888.00 2007-04-25 09:07:28.500 115 12330.88 80.15 55421.35 88888.00 2007-04-25 09:07:28.625 115 12330.80 80.12 55421.32 88888.00 2007-04-25 09:07:28.750 115 12330.80 80.15 55421.32 88888.00 2007-04-25 09:07:28.875 115 12330.80 80.17 55421.32 88888.00 2007-04-25 09:07:29.000 115 12330.77 80.12 55421.32 88888.00 2007-04-25 09:07:29.125 115 12330.75 80.08 55421.32 88888.00 2007-04-25 09:07:29.250 115 12330.67 80.10 55421.30 88888.00 2007-04-25 09:07:29.375 115 12330.73 80.12 55421.32 88888.00 2007-04-25 09:07:29.500 115 12330.67 80.17 55421.35 88888.00 2007-04-25 09:07:29.625 115 12330.73 80.17 55421.32 88888.00 2007-04-25 09:07:29.750 115 12330.77 80.17 55421.32 88888.00 2007-04-25 09:07:29.875 115 12330.75 80.12 55421.35 88888.00 2007-04-25 09:07:30.000 115 12330.80 80.12 55421.35 88888.00 2007-04-25 09:07:30.125 115 12330.83 80.15 55421.38 88888.00 2007-04-25 09:07:30.250 115 12330.80 80.10 55421.32 88888.00 2007-04-25 09:07:30.375 115 12330.80 80.12 55421.38 88888.00 2007-04-25 09:07:30.500 115 12330.75 80.12 55421.35 88888.00 2007-04-25 09:07:30.625 115 12330.77 80.10 55421.32 88888.00 2007-04-25 09:07:30.750 115 12330.77 80.17 55421.32 88888.00 2007-04-25 09:07:30.875 115 12330.70 80.17 55421.32 88888.00 2007-04-25 09:07:31.000 115 12330.70 80.12 55421.32 88888.00 2007-04-25 09:07:31.125 115 12330.70 80.17 55421.32 88888.00 2007-04-25 09:07:31.250 115 12330.62 80.15 55421.32 88888.00 2007-04-25 09:07:31.375 115 12330.70 80.10 55421.35 88888.00 2007-04-25 09:07:31.500 115 12330.70 80.08 55421.35 88888.00 2007-04-25 09:07:31.625 115 12330.65 80.10 55421.30 88888.00 2007-04-25 09:07:31.750 115 12330.67 80.15 55421.32 88888.00 2007-04-25 09:07:31.875 115 12330.73 80.12 55421.35 88888.00 2007-04-25 09:07:32.000 115 12330.73 80.10 55421.32 88888.00 2007-04-25 09:07:32.125 115 12330.65 80.10 55421.32 88888.00 2007-04-25 09:07:32.250 115 12330.65 80.05 55421.32 88888.00 2007-04-25 09:07:32.375 115 12330.67 80.08 55421.32 88888.00 2007-04-25 09:07:32.500 115 12330.67 80.10 55421.32 88888.00 2007-04-25 09:07:32.625 115 12330.70 80.12 55421.32 88888.00 2007-04-25 09:07:32.750 115 12330.73 80.10 55421.30 88888.00 2007-04-25 09:07:32.875 115 12330.73 80.05 55421.30 88888.00 2007-04-25 09:07:33.000 115 12330.65 80.03 55421.30 88888.00 2007-04-25 09:07:33.125 115 12330.73 80.10 55421.32 88888.00 2007-04-25 09:07:33.250 115 12330.75 80.08 55421.35 88888.00 2007-04-25 09:07:33.375 115 12330.75 80.05 55421.30 88888.00 2007-04-25 09:07:33.500 115 12330.70 80.00 55421.30 88888.00 2007-04-25 09:07:33.625 115 12330.67 80.05 55421.32 88888.00 2007-04-25 09:07:33.750 115 12330.67 80.08 55421.35 88888.00 2007-04-25 09:07:33.875 115 12330.70 80.10 55421.35 88888.00 2007-04-25 09:07:34.000 115 12330.77 80.12 55421.32 88888.00 2007-04-25 09:07:34.125 115 12330.77 80.12 55421.32 88888.00 2007-04-25 09:07:34.250 115 12330.73 80.10 55421.30 88888.00 2007-04-25 09:07:34.375 115 12330.65 80.08 55421.28 88888.00 2007-04-25 09:07:34.500 115 12330.62 80.10 55421.32 88888.00 2007-04-25 09:07:34.625 115 12330.67 80.10 55421.32 88888.00 2007-04-25 09:07:34.750 115 12330.77 80.10 55421.32 88888.00 2007-04-25 09:07:34.875 115 12330.75 80.10 55421.32 88888.00 2007-04-25 09:07:35.000 115 12330.70 80.10 55421.35 88888.00 2007-04-25 09:07:35.125 115 12330.70 80.12 55421.32 88888.00 2007-04-25 09:07:35.250 115 12330.65 80.12 55421.32 88888.00 2007-04-25 09:07:35.375 115 12330.62 80.10 55421.32 88888.00 2007-04-25 09:07:35.500 115 12330.67 80.12 55421.35 88888.00 2007-04-25 09:07:35.625 115 12330.83 80.17 55421.38 88888.00 2007-04-25 09:07:35.750 115 12330.83 80.20 55421.38 88888.00 2007-04-25 09:07:35.875 115 12330.75 80.12 55421.32 88888.00 2007-04-25 09:07:36.000 115 12330.70 80.08 55421.30 88888.00 2007-04-25 09:07:36.125 115 12330.73 80.12 55421.38 88888.00 2007-04-25 09:07:36.250 115 12330.77 80.10 55421.38 88888.00 2007-04-25 09:07:36.375 115 12330.77 80.15 55421.38 88888.00 2007-04-25 09:07:36.500 115 12330.80 80.22 55421.40 88888.00 2007-04-25 09:07:36.625 115 12330.83 80.20 55421.38 88888.00 2007-04-25 09:07:36.750 115 12330.88 80.15 55421.38 88888.00 2007-04-25 09:07:36.875 115 12330.80 80.12 55421.35 88888.00 2007-04-25 09:07:37.000 115 12330.77 80.12 55421.32 88888.00 2007-04-25 09:07:37.125 115 12330.83 80.10 55421.32 88888.00 2007-04-25 09:07:37.250 115 12330.75 80.12 55421.35 88888.00 2007-04-25 09:07:37.375 115 12330.73 80.12 55421.30 88888.00 2007-04-25 09:07:37.500 115 12330.77 80.10 55421.32 88888.00 2007-04-25 09:07:37.625 115 12330.75 80.08 55421.32 88888.00 2007-04-25 09:07:37.750 115 12330.77 80.05 55421.32 88888.00 2007-04-25 09:07:37.875 115 12330.77 80.05 55421.32 88888.00 2007-04-25 09:07:38.000 115 12330.83 80.08 55421.32 88888.00 2007-04-25 09:07:38.125 115 12330.88 80.12 55421.32 88888.00 2007-04-25 09:07:38.250 115 12330.83 80.08 55421.30 88888.00 2007-04-25 09:07:38.375 115 12330.85 80.08 55421.30 88888.00 2007-04-25 09:07:38.500 115 12330.83 80.08 55421.30 88888.00 2007-04-25 09:07:38.625 115 12330.80 80.15 55421.32 88888.00 2007-04-25 09:07:38.750 115 12330.83 80.17 55421.38 88888.00 2007-04-25 09:07:38.875 115 12330.88 80.15 55421.38 88888.00 2007-04-25 09:07:39.000 115 12330.85 80.08 55421.35 88888.00 2007-04-25 09:07:39.125 115 12330.77 80.10 55421.35 88888.00 2007-04-25 09:07:39.250 115 12330.77 80.12 55421.38 88888.00 2007-04-25 09:07:39.375 115 12330.75 80.10 55421.35 88888.00 2007-04-25 09:07:39.500 115 12330.73 80.12 55421.35 88888.00 2007-04-25 09:07:39.625 115 12330.77 80.10 55421.28 88888.00 2007-04-25 09:07:39.750 115 12330.80 80.10 55421.28 88888.00 2007-04-25 09:07:39.875 115 12330.75 80.10 55421.32 88888.00 2007-04-25 09:07:40.000 115 12330.77 80.12 55421.32 88888.00 2007-04-25 09:07:40.125 115 12330.80 80.17 55421.32 88888.00 2007-04-25 09:07:40.250 115 12330.73 80.15 55421.32 88888.00 2007-04-25 09:07:40.375 115 12330.70 80.12 55421.35 88888.00 2007-04-25 09:07:40.500 115 12330.73 80.08 55421.35 88888.00 2007-04-25 09:07:40.625 115 12330.75 80.03 55421.35 88888.00 2007-04-25 09:07:40.750 115 12330.80 80.10 55421.35 88888.00 2007-04-25 09:07:40.875 115 12330.85 80.15 55421.35 88888.00 2007-04-25 09:07:41.000 115 12330.77 80.05 55421.32 88888.00 2007-04-25 09:07:41.125 115 12330.75 80.10 55421.32 88888.00 2007-04-25 09:07:41.250 115 12330.83 80.10 55421.35 88888.00 2007-04-25 09:07:41.375 115 12330.85 80.20 55421.35 88888.00 2007-04-25 09:07:41.500 115 12330.73 80.17 55421.35 88888.00 2007-04-25 09:07:41.625 115 12330.65 80.12 55421.35 88888.00 2007-04-25 09:07:41.750 115 12330.70 80.10 55421.32 88888.00 2007-04-25 09:07:41.875 115 12330.77 80.10 55421.35 88888.00 2007-04-25 09:07:42.000 115 12330.80 80.12 55421.32 88888.00 2007-04-25 09:07:42.125 115 12330.80 80.12 55421.35 88888.00 2007-04-25 09:07:42.250 115 12330.77 80.10 55421.35 88888.00 2007-04-25 09:07:42.375 115 12330.80 80.10 55421.32 88888.00 2007-04-25 09:07:42.500 115 12330.83 80.15 55421.35 88888.00 2007-04-25 09:07:42.625 115 12330.83 80.17 55421.38 88888.00 2007-04-25 09:07:42.750 115 12330.88 80.12 55421.35 88888.00 2007-04-25 09:07:42.875 115 12330.85 80.08 55421.30 88888.00 2007-04-25 09:07:43.000 115 12330.88 80.05 55421.30 88888.00 2007-04-25 09:07:43.125 115 12330.85 80.08 55421.35 88888.00 2007-04-25 09:07:43.250 115 12330.80 80.15 55421.38 88888.00 2007-04-25 09:07:43.375 115 12330.75 80.17 55421.35 88888.00 2007-04-25 09:07:43.500 115 12330.83 80.15 55421.35 88888.00 2007-04-25 09:07:43.625 115 12330.85 80.15 55421.35 88888.00 2007-04-25 09:07:43.750 115 12330.83 80.12 55421.35 88888.00 2007-04-25 09:07:43.875 115 12330.88 80.10 55421.35 88888.00 2007-04-25 09:07:44.000 115 12330.88 80.12 55421.32 88888.00 2007-04-25 09:07:44.125 115 12330.88 80.12 55421.32 88888.00 2007-04-25 09:07:44.250 115 12330.90 80.10 55421.38 88888.00 2007-04-25 09:07:44.375 115 12330.85 80.10 55421.38 88888.00 2007-04-25 09:07:44.500 115 12330.77 80.12 55421.38 88888.00 2007-04-25 09:07:44.625 115 12330.80 80.10 55421.38 88888.00 2007-04-25 09:07:44.750 115 12330.77 80.10 55421.38 88888.00 2007-04-25 09:07:44.875 115 12330.75 80.08 55421.35 88888.00 2007-04-25 09:07:45.000 115 12330.85 80.08 55421.38 88888.00 2007-04-25 09:07:45.125 115 12330.88 80.05 55421.38 88888.00 2007-04-25 09:07:45.250 115 12330.85 80.08 55421.38 88888.00 2007-04-25 09:07:45.375 115 12330.80 80.10 55421.32 88888.00 2007-04-25 09:07:45.500 115 12330.85 80.08 55421.32 88888.00 2007-04-25 09:07:45.625 115 12330.90 80.10 55421.32 88888.00 2007-04-25 09:07:45.750 115 12330.85 80.10 55421.30 88888.00 2007-04-25 09:07:45.875 115 12330.80 80.10 55421.32 88888.00 2007-04-25 09:07:46.000 115 12330.77 80.08 55421.32 88888.00 2007-04-25 09:07:46.125 115 12330.73 80.08 55421.30 88888.00 2007-04-25 09:07:46.250 115 12330.73 80.05 55421.30 88888.00 2007-04-25 09:07:46.375 115 12330.73 80.08 55421.32 88888.00 2007-04-25 09:07:46.500 115 12330.80 80.10 55421.35 88888.00 2007-04-25 09:07:46.625 115 12330.88 80.12 55421.35 88888.00 2007-04-25 09:07:46.750 115 12330.85 80.10 55421.35 88888.00 2007-04-25 09:07:46.875 115 12330.80 80.08 55421.35 88888.00 2007-04-25 09:07:47.000 115 12330.83 80.08 55421.35 88888.00 2007-04-25 09:07:47.125 115 12330.83 80.08 55421.38 88888.00 2007-04-25 09:07:47.250 115 12330.77 80.08 55421.38 88888.00 2007-04-25 09:07:47.375 115 12330.77 80.08 55421.32 88888.00 2007-04-25 09:07:47.500 115 12330.80 80.08 55421.30 88888.00 2007-04-25 09:07:47.625 115 12330.83 80.08 55421.32 88888.00 2007-04-25 09:07:47.750 115 12330.80 80.08 55421.35 88888.00 2007-04-25 09:07:47.875 115 12330.83 80.12 55421.38 88888.00 2007-04-25 09:07:48.000 115 12330.85 80.17 55421.38 88888.00 2007-04-25 09:07:48.125 115 12330.88 80.15 55421.43 88888.00 2007-04-25 09:07:48.250 115 12330.85 80.10 55421.40 88888.00 2007-04-25 09:07:48.375 115 12330.80 80.08 55421.35 88888.00 2007-04-25 09:07:48.500 115 12330.85 80.05 55421.30 88888.00 2007-04-25 09:07:48.625 115 12330.83 80.03 55421.30 88888.00 2007-04-25 09:07:48.750 115 12330.83 80.10 55421.38 88888.00 2007-04-25 09:07:48.875 115 12330.92 80.20 55421.40 88888.00 2007-04-25 09:07:49.000 115 12330.85 80.17 55421.38 88888.00 2007-04-25 09:07:49.125 115 12330.83 80.15 55421.38 88888.00 2007-04-25 09:07:49.250 115 12330.75 80.05 55421.38 88888.00 2007-04-25 09:07:49.375 115 12330.80 80.05 55421.35 88888.00 2007-04-25 09:07:49.500 115 12330.73 80.08 55421.35 88888.00 2007-04-25 09:07:49.625 115 12330.77 80.12 55421.35 88888.00 2007-04-25 09:07:49.750 115 12330.83 80.12 55421.32 88888.00 2007-04-25 09:07:49.875 115 12330.75 80.08 55421.28 88888.00 2007-04-25 09:07:50.000 115 12330.73 80.05 55421.30 88888.00 2007-04-25 09:07:50.125 115 12330.80 80.10 55421.35 88888.00 2007-04-25 09:07:50.250 115 12330.88 80.08 55421.35 88888.00 2007-04-25 09:07:50.375 115 12330.88 80.03 55421.35 88888.00 2007-04-25 09:07:50.500 115 12330.83 80.05 55421.35 88888.00 2007-04-25 09:07:50.625 115 12330.75 80.03 55421.35 88888.00 2007-04-25 09:07:50.750 115 12330.80 80.08 55421.35 88888.00 2007-04-25 09:07:50.875 115 12330.85 80.10 55421.38 88888.00 2007-04-25 09:07:51.000 115 12330.88 80.12 55421.35 88888.00 2007-04-25 09:07:51.125 115 12330.95 80.12 55421.38 88888.00 2007-04-25 09:07:51.250 115 12330.98 80.10 55421.32 88888.00 2007-04-25 09:07:51.375 115 12330.95 80.15 55421.32 88888.00 2007-04-25 09:07:51.500 115 12330.98 80.15 55421.38 88888.00 2007-04-25 09:07:51.625 115 12331.02 80.15 55421.38 88888.00 2007-04-25 09:07:51.750 115 12330.95 80.17 55421.40 88888.00 2007-04-25 09:07:51.875 115 12330.90 80.12 55421.38 88888.00 2007-04-25 09:07:52.000 115 12330.85 80.10 55421.38 88888.00 2007-04-25 09:07:52.125 115 12330.83 80.10 55421.40 88888.00 2007-04-25 09:07:52.250 115 12330.83 80.10 55421.35 88888.00 2007-04-25 09:07:52.375 115 12330.85 80.10 55421.35 88888.00 2007-04-25 09:07:52.500 115 12330.95 80.10 55421.38 88888.00 2007-04-25 09:07:52.625 115 12331.00 80.10 55421.38 88888.00 2007-04-25 09:07:52.750 115 12330.88 80.10 55421.38 88888.00 2007-04-25 09:07:52.875 115 12330.90 80.12 55421.38 88888.00 2007-04-25 09:07:53.000 115 12330.85 80.12 55421.38 88888.00 2007-04-25 09:07:53.125 115 12330.80 80.10 55421.38 88888.00 2007-04-25 09:07:53.250 115 12330.88 80.03 55421.32 88888.00 2007-04-25 09:07:53.375 115 12330.92 80.05 55421.32 88888.00 2007-04-25 09:07:53.500 115 12330.88 80.10 55421.32 88888.00 2007-04-25 09:07:53.625 115 12330.88 80.12 55421.32 88888.00 2007-04-25 09:07:53.750 115 12330.80 80.05 55421.30 88888.00 2007-04-25 09:07:53.875 115 12330.80 80.08 55421.35 88888.00 2007-04-25 09:07:54.000 115 12330.85 80.15 55421.32 88888.00 2007-04-25 09:07:54.125 115 12330.88 80.12 55421.32 88888.00 2007-04-25 09:07:54.250 115 12330.85 80.08 55421.35 88888.00 2007-04-25 09:07:54.375 115 12330.80 80.05 55421.32 88888.00 2007-04-25 09:07:54.500 115 12330.90 80.12 55421.30 88888.00 2007-04-25 09:07:54.625 115 12330.95 80.08 55421.30 88888.00 2007-04-25 09:07:54.750 115 12330.88 80.03 55421.32 88888.00 2007-04-25 09:07:54.875 115 12330.85 80.05 55421.32 88888.00 2007-04-25 09:07:55.000 115 12330.90 80.08 55421.35 88888.00 2007-04-25 09:07:55.125 115 12330.95 80.08 55421.35 88888.00 2007-04-25 09:07:55.250 115 12330.90 80.05 55421.38 88888.00 2007-04-25 09:07:55.375 115 12330.92 80.03 55421.35 88888.00 2007-04-25 09:07:55.500 115 12330.88 80.05 55421.30 88888.00 2007-04-25 09:07:55.625 115 12330.88 80.08 55421.30 88888.00 2007-04-25 09:07:55.750 115 12330.95 80.08 55421.32 88888.00 2007-04-25 09:07:55.875 115 12331.00 80.08 55421.30 88888.00 2007-04-25 09:07:56.000 115 12330.98 80.10 55421.32 88888.00 2007-04-25 09:07:56.125 115 12330.92 80.10 55421.32 88888.00 2007-04-25 09:07:56.250 115 12330.83 80.10 55421.30 88888.00 2007-04-25 09:07:56.375 115 12330.85 80.10 55421.30 88888.00 2007-04-25 09:07:56.500 115 12330.85 80.08 55421.32 88888.00 2007-04-25 09:07:56.625 115 12330.90 80.08 55421.32 88888.00 2007-04-25 09:07:56.750 115 12330.95 80.08 55421.32 88888.00 2007-04-25 09:07:56.875 115 12330.92 80.08 55421.35 88888.00 2007-04-25 09:07:57.000 115 12330.85 80.05 55421.32 88888.00 2007-04-25 09:07:57.125 115 12330.83 80.03 55421.30 88888.00 2007-04-25 09:07:57.250 115 12330.80 80.05 55421.30 88888.00 2007-04-25 09:07:57.375 115 12330.83 80.08 55421.32 88888.00 2007-04-25 09:07:57.500 115 12330.90 80.05 55421.32 88888.00 2007-04-25 09:07:57.625 115 12330.95 80.08 55421.30 88888.00 2007-04-25 09:07:57.750 115 12330.90 80.05 55421.32 88888.00 2007-04-25 09:07:57.875 115 12330.85 80.03 55421.30 88888.00 2007-04-25 09:07:58.000 115 12330.90 80.08 55421.32 88888.00 2007-04-25 09:07:58.125 115 12330.90 80.08 55421.35 88888.00 2007-04-25 09:07:58.250 115 12330.88 80.10 55421.35 88888.00 2007-04-25 09:07:58.375 115 12330.88 80.10 55421.32 88888.00 2007-04-25 09:07:58.500 115 12330.92 80.10 55421.32 88888.00 2007-04-25 09:07:58.625 115 12330.98 80.03 55421.32 88888.00 2007-04-25 09:07:58.750 115 12330.98 80.03 55421.35 88888.00 2007-04-25 09:07:58.875 115 12330.95 80.05 55421.35 88888.00 2007-04-25 09:07:59.000 115 12330.90 80.05 55421.32 88888.00 2007-04-25 09:07:59.125 115 12330.90 80.08 55421.35 88888.00 2007-04-25 09:07:59.250 115 12330.95 80.05 55421.35 88888.00 2007-04-25 09:07:59.375 115 12331.00 80.05 55421.32 88888.00 2007-04-25 09:07:59.500 115 12331.00 80.08 55421.38 88888.00 2007-04-25 09:07:59.625 115 12331.00 80.08 55421.35 88888.00 2007-04-25 09:07:59.750 115 12330.90 80.05 55421.32 88888.00 2007-04-25 09:07:59.875 115 12330.92 80.08 55421.32 88888.00 2007-04-25 09:08:00.000 115 12330.95 80.12 55421.35 88888.00 2007-04-25 09:08:00.125 115 12330.92 80.12 55421.35 88888.00 2007-04-25 09:08:00.250 115 12330.85 80.05 55421.35 88888.00 2007-04-25 09:08:00.375 115 12330.92 80.08 55421.35 88888.00 2007-04-25 09:08:00.500 115 12331.02 80.12 55421.32 88888.00 2007-04-25 09:08:00.625 115 12330.98 80.10 55421.32 88888.00 2007-04-25 09:08:00.750 115 12330.92 80.08 55421.32 88888.00 2007-04-25 09:08:00.875 115 12330.90 80.03 55421.30 88888.00 2007-04-25 09:08:01.000 115 12330.88 79.97 55421.28 88888.00 2007-04-25 09:08:01.125 115 12330.90 80.03 55421.30 88888.00 2007-04-25 09:08:01.250 115 12330.88 80.05 55421.32 88888.00 2007-04-25 09:08:01.375 115 12330.90 80.08 55421.30 88888.00 2007-04-25 09:08:01.500 115 12330.98 80.03 55421.28 88888.00 2007-04-25 09:08:01.625 115 12330.95 80.08 55421.30 88888.00 2007-04-25 09:08:01.750 115 12330.90 80.05 55421.28 88888.00 2007-04-25 09:08:01.875 115 12330.90 80.03 55421.30 88888.00 2007-04-25 09:08:02.000 115 12330.92 80.05 55421.28 88888.00 2007-04-25 09:08:02.125 115 12330.92 80.05 55421.30 88888.00 2007-04-25 09:08:02.250 115 12330.98 80.08 55421.28 88888.00 2007-04-25 09:08:02.375 115 12331.00 80.10 55421.28 88888.00 2007-04-25 09:08:02.500 115 12331.05 80.08 55421.30 88888.00 2007-04-25 09:08:02.625 115 12331.02 80.05 55421.30 88888.00 2007-04-25 09:08:02.750 115 12331.02 80.08 55421.32 88888.00 2007-04-25 09:08:02.875 115 12331.00 80.05 55421.28 88888.00 2007-04-25 09:08:03.000 115 12330.98 80.05 55421.32 88888.00 2007-04-25 09:08:03.125 115 12331.05 80.08 55421.35 88888.00 2007-04-25 09:08:03.250 115 12330.98 80.08 55421.35 88888.00 2007-04-25 09:08:03.375 115 12330.95 80.10 55421.32 88888.00 2007-04-25 09:08:03.500 115 12330.95 80.08 55421.30 88888.00 2007-04-25 09:08:03.625 115 12330.95 80.10 55421.32 88888.00 2007-04-25 09:08:03.750 115 12331.00 80.08 55421.30 88888.00 2007-04-25 09:08:03.875 115 12330.98 80.00 55421.28 88888.00 2007-04-25 09:08:04.000 115 12330.98 80.03 55421.28 88888.00 2007-04-25 09:08:04.125 115 12331.02 80.08 55421.30 88888.00 2007-04-25 09:08:04.250 115 12331.05 80.10 55421.32 88888.00 2007-04-25 09:08:04.375 115 12331.08 80.10 55421.30 88888.00 2007-04-25 09:08:04.500 115 12331.02 80.03 55421.32 88888.00 2007-04-25 09:08:04.625 115 12331.05 80.08 55421.35 88888.00 2007-04-25 09:08:04.750 115 12331.05 80.12 55421.35 88888.00 2007-04-25 09:08:04.875 115 12331.02 80.10 55421.35 88888.00 2007-04-25 09:08:05.000 115 12331.00 80.10 55421.30 88888.00 2007-04-25 09:08:05.125 115 12330.98 80.10 55421.28 88888.00 2007-04-25 09:08:05.250 115 12330.95 80.05 55421.30 88888.00 2007-04-25 09:08:05.375 115 12331.02 80.10 55421.30 88888.00 2007-04-25 09:08:05.500 115 12331.05 80.12 55421.30 88888.00 2007-04-25 09:08:05.625 115 12331.02 80.08 55421.32 88888.00 2007-04-25 09:08:05.750 115 12331.02 80.10 55421.32 88888.00 2007-04-25 09:08:05.875 115 12331.05 80.17 55421.32 88888.00 2007-04-25 09:08:06.000 115 12331.05 80.12 55421.30 88888.00 2007-04-25 09:08:06.125 115 12330.92 80.12 55421.30 88888.00 2007-04-25 09:08:06.250 115 12330.83 80.12 55421.30 88888.00 2007-04-25 09:08:06.375 115 12330.83 80.08 55421.30 88888.00 2007-04-25 09:08:06.500 115 12330.90 80.08 55421.30 88888.00 2007-04-25 09:08:06.625 115 12330.92 80.00 55421.30 88888.00 2007-04-25 09:08:06.750 115 12330.92 80.05 55421.32 88888.00 2007-04-25 09:08:06.875 115 12330.95 80.10 55421.32 88888.00 2007-04-25 09:08:07.000 115 12330.92 80.08 55421.30 88888.00 2007-04-25 09:08:07.125 115 12330.85 80.08 55421.28 88888.00 2007-04-25 09:08:07.250 115 12330.85 80.05 55421.30 88888.00 2007-04-25 09:08:07.375 115 12330.98 80.05 55421.30 88888.00 2007-04-25 09:08:07.500 115 12330.98 80.08 55421.28 88888.00 2007-04-25 09:08:07.625 115 12330.98 80.05 55421.28 88888.00 2007-04-25 09:08:07.750 115 12331.00 80.08 55421.32 88888.00 2007-04-25 09:08:07.875 115 12331.05 80.10 55421.30 88888.00 2007-04-25 09:08:08.000 115 12331.05 80.05 55421.30 88888.00 2007-04-25 09:08:08.125 115 12330.95 80.03 55421.28 88888.00 2007-04-25 09:08:08.250 115 12330.98 80.03 55421.28 88888.00 2007-04-25 09:08:08.375 115 12331.10 80.10 55421.30 88888.00 2007-04-25 09:08:08.500 115 12331.10 80.08 55421.30 88888.00 2007-04-25 09:08:08.625 115 12331.02 80.05 55421.28 88888.00 2007-04-25 09:08:08.750 115 12331.02 80.05 55421.28 88888.00 2007-04-25 09:08:08.875 115 12331.05 80.05 55421.30 88888.00 2007-04-25 09:08:09.000 115 12331.02 80.03 55421.28 88888.00 2007-04-25 09:08:09.125 115 12331.02 80.05 55421.32 88888.00 2007-04-25 09:08:09.250 115 12331.08 80.08 55421.32 88888.00 2007-04-25 09:08:09.375 115 12331.12 80.10 55421.30 88888.00 2007-04-25 09:08:09.500 115 12331.12 80.03 55421.30 88888.00 2007-04-25 09:08:09.625 115 12331.08 80.00 55421.30 88888.00 2007-04-25 09:08:09.750 115 12331.12 79.97 55421.30 88888.00 2007-04-25 09:08:09.875 115 12331.08 80.00 55421.30 88888.00 2007-04-25 09:08:10.000 115 12331.05 80.03 55421.32 88888.00 2007-04-25 09:08:10.125 115 12331.08 80.03 55421.30 88888.00 2007-04-25 09:08:10.250 115 12331.08 80.00 55421.28 88888.00 2007-04-25 09:08:10.375 115 12331.15 80.05 55421.30 88888.00 2007-04-25 09:08:10.500 115 12331.17 80.08 55421.30 88888.00 2007-04-25 09:08:10.625 115 12331.15 80.05 55421.30 88888.00 2007-04-25 09:08:10.750 115 12331.10 80.08 55421.30 88888.00 2007-04-25 09:08:10.875 115 12331.08 80.10 55421.30 88888.00 2007-04-25 09:08:11.000 115 12331.00 80.03 55421.22 88888.00 2007-04-25 09:08:11.125 115 12331.05 80.00 55421.20 88888.00 2007-04-25 09:08:11.250 115 12331.08 80.00 55421.22 88888.00 2007-04-25 09:08:11.375 115 12331.10 80.00 55421.25 88888.00 2007-04-25 09:08:11.500 115 12331.12 80.03 55421.32 88888.00 2007-04-25 09:08:11.625 115 12331.10 80.05 55421.35 88888.00 2007-04-25 09:08:11.750 115 12331.12 80.10 55421.32 88888.00 2007-04-25 09:08:11.875 115 12331.10 80.08 55421.30 88888.00 2007-04-25 09:08:12.000 115 12331.12 80.00 55421.32 88888.00 2007-04-25 09:08:12.125 115 12331.10 79.97 55421.30 88888.00 2007-04-25 09:08:12.250 115 12331.10 80.05 55421.32 88888.00 2007-04-25 09:08:12.375 115 12331.12 80.10 55421.32 88888.00 2007-04-25 09:08:12.500 115 12331.10 80.08 55421.30 88888.00 2007-04-25 09:08:12.625 115 12331.10 80.03 55421.30 88888.00 2007-04-25 09:08:12.750 115 12331.15 80.03 55421.28 88888.00 2007-04-25 09:08:12.875 115 12331.12 80.00 55421.25 88888.00 2007-04-25 09:08:13.000 115 12331.10 80.03 55421.30 88888.00 2007-04-25 09:08:13.125 115 12331.08 80.08 55421.32 88888.00 2007-04-25 09:08:13.250 115 12331.05 80.08 55421.30 88888.00 2007-04-25 09:08:13.375 115 12331.05 80.05 55421.32 88888.00 2007-04-25 09:08:13.500 115 12331.15 80.08 55421.30 88888.00 2007-04-25 09:08:13.625 115 12331.12 80.05 55421.28 88888.00 2007-04-25 09:08:13.750 115 12331.10 80.05 55421.30 88888.00 2007-04-25 09:08:13.875 115 12331.10 80.00 55421.30 88888.00 2007-04-25 09:08:14.000 115 12331.15 80.00 55421.28 88888.00 2007-04-25 09:08:14.125 115 12331.15 80.05 55421.30 88888.00 2007-04-25 09:08:14.250 115 12331.12 80.03 55421.30 88888.00 2007-04-25 09:08:14.375 115 12331.10 80.05 55421.30 88888.00 2007-04-25 09:08:14.500 115 12331.08 80.05 55421.28 88888.00 2007-04-25 09:08:14.625 115 12331.12 80.00 55421.28 88888.00 2007-04-25 09:08:14.750 115 12331.25 80.05 55421.28 88888.00 2007-04-25 09:08:14.875 115 12331.23 80.05 55421.28 88888.00 2007-04-25 09:08:15.000 115 12331.12 80.03 55421.25 88888.00 2007-04-25 09:08:15.125 115 12331.08 80.00 55421.28 88888.00 2007-04-25 09:08:15.250 115 12331.05 80.03 55421.30 88888.00 2007-04-25 09:08:15.375 115 12331.10 80.03 55421.28 88888.00 2007-04-25 09:08:15.500 115 12331.15 80.03 55421.30 88888.00 2007-04-25 09:08:15.625 115 12331.20 80.03 55421.32 88888.00 2007-04-25 09:08:15.750 115 12331.23 80.05 55421.30 88888.00 2007-04-25 09:08:15.875 115 12331.25 80.03 55421.32 88888.00 2007-04-25 09:08:16.000 115 12331.23 79.97 55421.30 88888.00 2007-04-25 09:08:16.125 115 12331.20 80.05 55421.30 88888.00 2007-04-25 09:08:16.250 115 12331.15 80.03 55421.28 88888.00 2007-04-25 09:08:16.375 115 12331.10 80.03 55421.28 88888.00 2007-04-25 09:08:16.500 115 12331.10 80.03 55421.25 88888.00 2007-04-25 09:08:16.625 115 12331.10 79.97 55421.28 88888.00 2007-04-25 09:08:16.750 115 12331.17 80.00 55421.30 88888.00 2007-04-25 09:08:16.875 115 12331.20 79.97 55421.28 88888.00 2007-04-25 09:08:17.000 115 12331.15 79.97 55421.25 88888.00 2007-04-25 09:08:17.125 115 12331.20 80.00 55421.30 88888.00 2007-04-25 09:08:17.250 115 12331.23 80.03 55421.32 88888.00 2007-04-25 09:08:17.375 115 12331.17 80.00 55421.28 88888.00 2007-04-25 09:08:17.500 115 12331.12 80.03 55421.28 88888.00 2007-04-25 09:08:17.625 115 12331.20 80.05 55421.28 88888.00 2007-04-25 09:08:17.750 115 12331.25 80.08 55421.30 88888.00 2007-04-25 09:08:17.875 115 12331.25 80.08 55421.28 88888.00 2007-04-25 09:08:18.000 115 12331.15 80.03 55421.28 88888.00 2007-04-25 09:08:18.125 115 12331.15 80.00 55421.28 88888.00 2007-04-25 09:08:18.250 115 12331.17 80.00 55421.25 88888.00 2007-04-25 09:08:18.375 115 12331.20 80.00 55421.25 88888.00 2007-04-25 09:08:18.500 115 12331.23 80.03 55421.25 88888.00 2007-04-25 09:08:18.625 115 12331.23 80.03 55421.28 88888.00 2007-04-25 09:08:18.750 115 12331.17 80.03 55421.28 88888.00 2007-04-25 09:08:18.875 115 12331.20 80.03 55421.28 88888.00 2007-04-25 09:08:19.000 115 12331.25 80.10 55421.28 88888.00 2007-04-25 09:08:19.125 115 12331.23 80.08 55421.28 88888.00 2007-04-25 09:08:19.250 115 12331.15 80.03 55421.28 88888.00 2007-04-25 09:08:19.375 115 12331.20 80.03 55421.25 88888.00 2007-04-25 09:08:19.500 115 12331.15 79.97 55421.22 88888.00 2007-04-25 09:08:19.625 115 12331.20 80.03 55421.28 88888.00 2007-04-25 09:08:19.750 115 12331.17 80.03 55421.28 88888.00 2007-04-25 09:08:19.875 115 12331.12 80.05 55421.28 88888.00 2007-04-25 09:08:20.000 115 12331.12 80.10 55421.30 88888.00 2007-04-25 09:08:20.125 115 12331.17 80.05 55421.25 88888.00 2007-04-25 09:08:20.250 115 12331.23 79.97 55421.28 88888.00 2007-04-25 09:08:20.375 115 12331.17 80.00 55421.25 88888.00 2007-04-25 09:08:20.500 115 12331.12 80.05 55421.28 88888.00 2007-04-25 09:08:20.625 115 12331.15 80.05 55421.30 88888.00 2007-04-25 09:08:20.750 115 12331.17 80.00 55421.28 88888.00 2007-04-25 09:08:20.875 115 12331.17 80.05 55421.22 88888.00 2007-04-25 09:08:21.000 115 12331.20 80.05 55421.22 88888.00 2007-04-25 09:08:21.125 115 12331.23 80.03 55421.20 88888.00 2007-04-25 09:08:21.250 115 12331.23 80.03 55421.22 88888.00 2007-04-25 09:08:21.375 115 12331.12 80.00 55421.20 88888.00 2007-04-25 09:08:21.500 115 12331.10 80.00 55421.18 88888.00 2007-04-25 09:08:21.625 115 12331.17 80.05 55421.18 88888.00 2007-04-25 09:08:21.750 115 12331.23 80.03 55421.20 88888.00 2007-04-25 09:08:21.875 115 12331.25 80.03 55421.22 88888.00 2007-04-25 09:08:22.000 115 12331.17 79.97 55421.22 88888.00 2007-04-25 09:08:22.125 115 12331.17 80.00 55421.28 88888.00 2007-04-25 09:08:22.250 115 12331.20 80.00 55421.25 88888.00 2007-04-25 09:08:22.375 115 12331.30 80.03 55421.25 88888.00 2007-04-25 09:08:22.500 115 12331.30 80.03 55421.22 88888.00 2007-04-25 09:08:22.625 115 12331.27 80.05 55421.22 88888.00 2007-04-25 09:08:22.750 115 12331.30 80.05 55421.25 88888.00 2007-04-25 09:08:22.875 115 12331.33 80.08 55421.25 88888.00 2007-04-25 09:08:23.000 115 12331.38 80.08 55421.25 88888.00 2007-04-25 09:08:23.125 115 12331.33 80.05 55421.25 88888.00 2007-04-25 09:08:23.250 115 12331.27 80.05 55421.25 88888.00 2007-04-25 09:08:23.375 115 12331.27 80.05 55421.25 88888.00 2007-04-25 09:08:23.500 115 12331.23 80.03 55421.25 88888.00 2007-04-25 09:08:23.625 115 12331.20 80.03 55421.22 88888.00 2007-04-25 09:08:23.750 115 12331.25 80.03 55421.22 88888.00 2007-04-25 09:08:23.875 115 12331.27 80.03 55421.22 88888.00 2007-04-25 09:08:24.000 115 12331.25 80.08 55421.22 88888.00 2007-04-25 09:08:24.125 115 12331.25 80.05 55421.25 88888.00 2007-04-25 09:08:24.250 115 12331.27 80.00 55421.22 88888.00 2007-04-25 09:08:24.375 115 12331.25 79.97 55421.20 88888.00 2007-04-25 09:08:24.500 115 12331.25 80.00 55421.20 88888.00 2007-04-25 09:08:24.625 115 12331.25 80.08 55421.22 88888.00 2007-04-25 09:08:24.750 115 12331.20 80.05 55421.25 88888.00 2007-04-25 09:08:24.875 115 12331.17 80.00 55421.25 88888.00 2007-04-25 09:08:25.000 115 12331.15 80.08 55421.25 88888.00 2007-04-25 09:08:25.125 115 12331.17 80.12 55421.28 88888.00 2007-04-25 09:08:25.250 115 12331.27 80.10 55421.30 88888.00 2007-04-25 09:08:25.375 115 12331.33 80.05 55421.28 88888.00 2007-04-25 09:08:25.500 115 12331.30 80.03 55421.28 88888.00 2007-04-25 09:08:25.625 115 12331.30 80.08 55421.30 88888.00 2007-04-25 09:08:25.750 115 12331.33 80.05 55421.30 88888.00 2007-04-25 09:08:25.875 115 12331.27 80.03 55421.28 88888.00 2007-04-25 09:08:26.000 115 12331.25 79.95 55421.20 88888.00 2007-04-25 09:08:26.125 115 12331.20 79.97 55421.20 88888.00 2007-04-25 09:08:26.250 115 12331.15 80.03 55421.22 88888.00 2007-04-25 09:08:26.375 115 12331.20 80.08 55421.28 88888.00 2007-04-25 09:08:26.500 115 12331.23 80.03 55421.25 88888.00 2007-04-25 09:08:26.625 115 12331.30 80.03 55421.28 88888.00 2007-04-25 09:08:26.750 115 12331.23 80.00 55421.22 88888.00 2007-04-25 09:08:26.875 115 12331.23 80.03 55421.25 88888.00 2007-04-25 09:08:27.000 115 12331.27 80.08 55421.28 88888.00 2007-04-25 09:08:27.125 115 12331.27 80.10 55421.28 88888.00 2007-04-25 09:08:27.250 115 12331.20 80.03 55421.25 88888.00 2007-04-25 09:08:27.375 115 12331.17 80.05 55421.25 88888.00 2007-04-25 09:08:27.500 115 12331.17 80.03 55421.22 88888.00 2007-04-25 09:08:27.625 115 12331.25 80.00 55421.22 88888.00 2007-04-25 09:08:27.750 115 12331.33 80.03 55421.25 88888.00 2007-04-25 09:08:27.875 115 12331.25 80.03 55421.20 88888.00 2007-04-25 09:08:28.000 115 12331.17 79.97 55421.22 88888.00 2007-04-25 09:08:28.125 115 12331.23 80.03 55421.25 88888.00 2007-04-25 09:08:28.250 115 12331.30 80.05 55421.22 88888.00 2007-04-25 09:08:28.375 115 12331.38 80.08 55421.20 88888.00 2007-04-25 09:08:28.500 115 12331.38 80.05 55421.20 88888.00 2007-04-25 09:08:28.625 115 12331.38 80.00 55421.20 88888.00 2007-04-25 09:08:28.750 115 12331.30 80.00 55421.20 88888.00 2007-04-25 09:08:28.875 115 12331.23 80.00 55421.25 88888.00 2007-04-25 09:08:29.000 115 12331.25 80.03 55421.25 88888.00 2007-04-25 09:08:29.125 115 12331.33 80.05 55421.22 88888.00 2007-04-25 09:08:29.250 115 12331.33 80.03 55421.25 88888.00 2007-04-25 09:08:29.375 115 12331.25 80.03 55421.30 88888.00 2007-04-25 09:08:29.500 115 12331.17 80.00 55421.28 88888.00 2007-04-25 09:08:29.625 115 12331.23 80.03 55421.28 88888.00 2007-04-25 09:08:29.750 115 12331.33 80.03 55421.22 88888.00 2007-04-25 09:08:29.875 115 12331.33 80.08 55421.25 88888.00 2007-04-25 09:08:30.000 115 12331.27 80.10 55421.28 88888.00 2007-04-25 09:08:30.125 115 12331.20 80.10 55421.28 88888.00 2007-04-25 09:08:30.250 115 12331.25 80.10 55421.28 88888.00 2007-04-25 09:08:30.375 115 12331.30 80.08 55421.25 88888.00 2007-04-25 09:08:30.500 115 12331.27 80.03 55421.25 88888.00 2007-04-25 09:08:30.625 115 12331.25 80.03 55421.28 88888.00 2007-04-25 09:08:30.750 115 12331.25 80.03 55421.28 88888.00 2007-04-25 09:08:30.875 115 12331.30 80.03 55421.30 88888.00 2007-04-25 09:08:31.000 115 12331.30 80.00 55421.25 88888.00 2007-04-25 09:08:31.125 115 12331.23 79.97 55421.30 88888.00 2007-04-25 09:08:31.250 115 12331.25 80.00 55421.30 88888.00 2007-04-25 09:08:31.375 115 12331.23 80.03 55421.30 88888.00 2007-04-25 09:08:31.500 115 12331.23 80.05 55421.30 88888.00 2007-04-25 09:08:31.625 115 12331.30 80.08 55421.32 88888.00 2007-04-25 09:08:31.750 115 12331.27 80.12 55421.30 88888.00 2007-04-25 09:08:31.875 115 12331.25 80.05 55421.28 88888.00 2007-04-25 09:08:32.000 115 12331.27 80.03 55421.28 88888.00 2007-04-25 09:08:32.125 115 12331.27 80.03 55421.28 88888.00 2007-04-25 09:08:32.250 115 12331.27 80.03 55421.30 88888.00 2007-04-25 09:08:32.375 115 12331.33 80.03 55421.30 88888.00 2007-04-25 09:08:32.500 115 12331.40 80.05 55421.30 88888.00 2007-04-25 09:08:32.625 115 12331.35 80.05 55421.30 88888.00 2007-04-25 09:08:32.750 115 12331.33 80.00 55421.28 88888.00 2007-04-25 09:08:32.875 115 12331.33 79.97 55421.28 88888.00 2007-04-25 09:08:33.000 115 12331.33 80.03 55421.30 88888.00 2007-04-25 09:08:33.125 115 12331.38 80.08 55421.35 88888.00 2007-04-25 09:08:33.250 115 12331.35 80.05 55421.32 88888.00 2007-04-25 09:08:33.375 115 12331.35 80.03 55421.32 88888.00 2007-04-25 09:08:33.500 115 12331.40 80.05 55421.30 88888.00 2007-04-25 09:08:33.625 115 12331.35 80.03 55421.30 88888.00 2007-04-25 09:08:33.750 115 12331.35 79.97 55421.25 88888.00 2007-04-25 09:08:33.875 115 12331.38 80.03 55421.28 88888.00 2007-04-25 09:08:34.000 115 12331.33 80.03 55421.28 88888.00 2007-04-25 09:08:34.125 115 12331.33 80.00 55421.28 88888.00 2007-04-25 09:08:34.250 115 12331.40 80.03 55421.32 88888.00 2007-04-25 09:08:34.375 115 12331.40 80.05 55421.28 88888.00 2007-04-25 09:08:34.500 115 12331.38 80.05 55421.28 88888.00 2007-04-25 09:08:34.625 115 12331.30 80.00 55421.28 88888.00 2007-04-25 09:08:34.750 115 12331.23 79.97 55421.28 88888.00 2007-04-25 09:08:34.875 115 12331.33 80.00 55421.32 88888.00 2007-04-25 09:08:35.000 115 12331.40 80.05 55421.32 88888.00 2007-04-25 09:08:35.125 115 12331.40 80.08 55421.30 88888.00 2007-04-25 09:08:35.250 115 12331.35 79.97 55421.32 88888.00 2007-04-25 09:08:35.375 115 12331.40 80.00 55421.32 88888.00 2007-04-25 09:08:35.500 115 12331.45 80.03 55421.32 88888.00 2007-04-25 09:08:35.625 115 12331.45 80.03 55421.30 88888.00 2007-04-25 09:08:35.750 115 12331.42 80.03 55421.30 88888.00 2007-04-25 09:08:35.875 115 12331.35 79.97 55421.30 88888.00 2007-04-25 09:08:36.000 115 12331.38 80.00 55421.30 88888.00 2007-04-25 09:08:36.125 115 12331.40 80.00 55421.30 88888.00 2007-04-25 09:08:36.250 115 12331.33 80.00 55421.28 88888.00 2007-04-25 09:08:36.375 115 12331.40 79.97 55421.28 88888.00 2007-04-25 09:08:36.500 115 12331.33 80.00 55421.28 88888.00 2007-04-25 09:08:36.625 115 12331.35 79.97 55421.28 88888.00 2007-04-25 09:08:36.750 115 12331.38 79.97 55421.28 88888.00 2007-04-25 09:08:36.875 115 12331.38 80.00 55421.25 88888.00 2007-04-25 09:08:37.000 115 12331.38 80.00 55421.25 88888.00 2007-04-25 09:08:37.125 115 12331.35 79.97 55421.28 88888.00 2007-04-25 09:08:37.250 115 12331.33 79.97 55421.30 88888.00 2007-04-25 09:08:37.375 115 12331.42 80.03 55421.30 88888.00 2007-04-25 09:08:37.500 115 12331.45 80.05 55421.30 88888.00 2007-04-25 09:08:37.625 115 12331.40 80.03 55421.30 88888.00 2007-04-25 09:08:37.750 115 12331.35 80.00 55421.30 88888.00 2007-04-25 09:08:37.875 115 12331.40 80.05 55421.30 88888.00 2007-04-25 09:08:38.000 115 12331.42 80.03 55421.28 88888.00 2007-04-25 09:08:38.125 115 12331.40 80.00 55421.30 88888.00 2007-04-25 09:08:38.250 115 12331.42 79.97 55421.28 88888.00 2007-04-25 09:08:38.375 115 12331.48 79.97 55421.28 88888.00 2007-04-25 09:08:38.500 115 12331.48 80.00 55421.30 88888.00 2007-04-25 09:08:38.625 115 12331.50 80.03 55421.32 88888.00 2007-04-25 09:08:38.750 115 12331.58 80.08 55421.32 88888.00 2007-04-25 09:08:38.875 115 12331.45 80.05 55421.30 88888.00 2007-04-25 09:08:39.000 115 12331.38 80.00 55421.30 88888.00 2007-04-25 09:08:39.125 115 12331.40 80.03 55421.30 88888.00 2007-04-25 09:08:39.250 115 12331.35 79.97 55421.30 88888.00 2007-04-25 09:08:39.375 115 12331.33 80.03 55421.28 88888.00 2007-04-25 09:08:39.500 115 12331.38 80.03 55421.28 88888.00 2007-04-25 09:08:39.625 115 12331.35 80.05 55421.30 88888.00 2007-04-25 09:08:39.750 115 12331.40 80.08 55421.32 88888.00 2007-04-25 09:08:39.875 115 12331.35 80.05 55421.28 88888.00 2007-04-25 09:08:40.000 115 12331.30 80.03 55421.25 88888.00 2007-04-25 09:08:40.125 115 12331.27 79.97 55421.28 88888.00 2007-04-25 09:08:40.250 115 12331.33 79.97 55421.25 88888.00 2007-04-25 09:08:40.375 115 12331.42 79.97 55421.25 88888.00 2007-04-25 09:08:40.500 115 12331.48 80.00 55421.25 88888.00 2007-04-25 09:08:40.625 115 12331.42 80.00 55421.28 88888.00 2007-04-25 09:08:40.750 115 12331.42 79.97 55421.25 88888.00 2007-04-25 09:08:40.875 115 12331.42 80.00 55421.25 88888.00 2007-04-25 09:08:41.000 115 12331.48 80.03 55421.28 88888.00 2007-04-25 09:08:41.125 115 12331.48 80.05 55421.30 88888.00 2007-04-25 09:08:41.250 115 12331.48 80.05 55421.30 88888.00 2007-04-25 09:08:41.375 115 12331.45 80.05 55421.28 88888.00 2007-04-25 09:08:41.500 115 12331.48 80.05 55421.30 88888.00 2007-04-25 09:08:41.625 115 12331.50 80.03 55421.30 88888.00 2007-04-25 09:08:41.750 115 12331.55 80.03 55421.28 88888.00 2007-04-25 09:08:41.875 115 12331.52 80.05 55421.25 88888.00 2007-04-25 09:08:42.000 115 12331.52 80.03 55421.28 88888.00 2007-04-25 09:08:42.125 115 12331.48 80.03 55421.30 88888.00 2007-04-25 09:08:42.250 115 12331.45 79.97 55421.25 88888.00 2007-04-25 09:08:42.375 115 12331.50 80.00 55421.30 88888.00 2007-04-25 09:08:42.500 115 12331.50 80.00 55421.30 88888.00 2007-04-25 09:08:42.625 115 12331.48 79.97 55421.28 88888.00 2007-04-25 09:08:42.750 115 12331.45 80.03 55421.30 88888.00 2007-04-25 09:08:42.875 115 12331.42 79.97 55421.32 88888.00 2007-04-25 09:08:43.000 115 12331.45 79.97 55421.28 88888.00 2007-04-25 09:08:43.125 115 12331.50 80.00 55421.30 88888.00 2007-04-25 09:08:43.250 115 12331.48 80.03 55421.30 88888.00 2007-04-25 09:08:43.375 115 12331.42 80.05 55421.28 88888.00 2007-04-25 09:08:43.500 115 12331.42 80.00 55421.30 88888.00 2007-04-25 09:08:43.625 115 12331.38 79.97 55421.32 88888.00 2007-04-25 09:08:43.750 115 12331.35 79.97 55421.32 88888.00 2007-04-25 09:08:43.875 115 12331.42 80.03 55421.30 88888.00 2007-04-25 09:08:44.000 115 12331.50 80.05 55421.30 88888.00 2007-04-25 09:08:44.125 115 12331.45 80.00 55421.30 88888.00 2007-04-25 09:08:44.250 115 12331.45 79.97 55421.30 88888.00 2007-04-25 09:08:44.375 115 12331.50 80.00 55421.30 88888.00 2007-04-25 09:08:44.500 115 12331.52 80.00 55421.32 88888.00 2007-04-25 09:08:44.625 115 12331.58 80.03 55421.32 88888.00 2007-04-25 09:08:44.750 115 12331.52 80.00 55421.30 88888.00 2007-04-25 09:08:44.875 115 12331.45 79.97 55421.30 88888.00 2007-04-25 09:08:45.000 115 12331.42 79.97 55421.28 88888.00 2007-04-25 09:08:45.125 115 12331.52 80.03 55421.30 88888.00 2007-04-25 09:08:45.250 115 12331.58 80.00 55421.30 88888.00 2007-04-25 09:08:45.375 115 12331.58 79.97 55421.28 88888.00 2007-04-25 09:08:45.500 115 12331.55 79.95 55421.32 88888.00 2007-04-25 09:08:45.625 115 12331.62 80.05 55421.35 88888.00 2007-04-25 09:08:45.750 115 12331.52 80.05 55421.28 88888.00 2007-04-25 09:08:45.875 115 12331.40 79.97 55421.28 88888.00 2007-04-25 09:08:46.000 115 12331.42 79.95 55421.30 88888.00 2007-04-25 09:08:46.125 115 12331.55 80.00 55421.32 88888.00 2007-04-25 09:08:46.250 115 12331.58 80.00 55421.30 88888.00 2007-04-25 09:08:46.375 115 12331.52 80.00 55421.28 88888.00 2007-04-25 09:08:46.500 115 12331.48 80.00 55421.30 88888.00 2007-04-25 09:08:46.625 115 12331.45 79.95 55421.30 88888.00 2007-04-25 09:08:46.750 115 12331.45 79.92 55421.32 88888.00 2007-04-25 09:08:46.875 115 12331.45 79.90 55421.30 88888.00 2007-04-25 09:08:47.000 115 12331.48 79.95 55421.30 88888.00 2007-04-25 09:08:47.125 115 12331.55 80.00 55421.32 88888.00 2007-04-25 09:08:47.250 115 12331.50 79.97 55421.30 88888.00 2007-04-25 09:08:47.375 115 12331.50 80.03 55421.30 88888.00 2007-04-25 09:08:47.500 115 12331.48 80.03 55421.32 88888.00 2007-04-25 09:08:47.625 115 12331.50 79.97 55421.30 88888.00 2007-04-25 09:08:47.750 115 12331.42 79.92 55421.25 88888.00 2007-04-25 09:08:47.875 115 12331.50 79.97 55421.30 88888.00 2007-04-25 09:08:48.000 115 12331.58 80.03 55421.28 88888.00 2007-04-25 09:08:48.125 115 12331.48 80.00 55421.28 88888.00 2007-04-25 09:08:48.250 115 12331.42 79.95 55421.28 88888.00 2007-04-25 09:08:48.375 115 12331.55 80.00 55421.30 88888.00 2007-04-25 09:08:48.500 115 12331.48 80.00 55421.30 88888.00 2007-04-25 09:08:48.625 115 12331.52 80.00 55421.30 88888.00 2007-04-25 09:08:48.750 115 12331.55 79.95 55421.28 88888.00 2007-04-25 09:08:48.875 115 12331.52 79.92 55421.32 88888.00 2007-04-25 09:08:49.000 115 12331.52 79.97 55421.30 88888.00 2007-04-25 09:08:49.125 115 12331.50 79.97 55421.30 88888.00 2007-04-25 09:08:49.250 115 12331.52 79.95 55421.30 88888.00 2007-04-25 09:08:49.375 115 12331.55 79.92 55421.30 88888.00 2007-04-25 09:08:49.500 115 12331.52 79.92 55421.30 88888.00 2007-04-25 09:08:49.625 115 12331.50 79.97 55421.30 88888.00 2007-04-25 09:08:49.750 115 12331.52 80.00 55421.28 88888.00 2007-04-25 09:08:49.875 115 12331.50 79.95 55421.28 88888.00 2007-04-25 09:08:50.000 115 12331.52 79.95 55421.28 88888.00 2007-04-25 09:08:50.125 115 12331.55 80.03 55421.32 88888.00 2007-04-25 09:08:50.250 115 12331.45 79.97 55421.32 88888.00 2007-04-25 09:08:50.375 115 12331.45 79.97 55421.30 88888.00 2007-04-25 09:08:50.500 115 12331.48 80.03 55421.30 88888.00 2007-04-25 09:08:50.625 115 12331.55 80.03 55421.30 88888.00 2007-04-25 09:08:50.750 115 12331.52 79.95 55421.25 88888.00 2007-04-25 09:08:50.875 115 12331.52 79.90 55421.25 88888.00 2007-04-25 09:08:51.000 115 12331.48 79.88 55421.25 88888.00 2007-04-25 09:08:51.125 115 12331.48 79.88 55421.28 88888.00 2007-04-25 09:08:51.250 115 12331.50 79.90 55421.30 88888.00 2007-04-25 09:08:51.375 115 12331.48 79.92 55421.28 88888.00 2007-04-25 09:08:51.500 115 12331.42 79.90 55421.30 88888.00 2007-04-25 09:08:51.625 115 12331.42 79.92 55421.25 88888.00 2007-04-25 09:08:51.750 115 12331.45 79.95 55421.25 88888.00 2007-04-25 09:08:51.875 115 12331.40 79.92 55421.28 88888.00 2007-04-25 09:08:52.000 115 12331.42 79.90 55421.28 88888.00 2007-04-25 09:08:52.125 115 12331.45 79.92 55421.28 88888.00 2007-04-25 09:08:52.250 115 12331.50 79.92 55421.25 88888.00 2007-04-25 09:08:52.375 115 12331.58 79.88 55421.25 88888.00 2007-04-25 09:08:52.500 115 12331.55 79.88 55421.28 88888.00 2007-04-25 09:08:52.625 115 12331.50 79.90 55421.28 88888.00 2007-04-25 09:08:52.750 115 12331.52 79.88 55421.22 88888.00 2007-04-25 09:08:52.875 115 12331.52 79.88 55421.25 88888.00 2007-04-25 09:08:53.000 115 12331.58 79.95 55421.30 88888.00 2007-04-25 09:08:53.125 115 12331.62 80.00 55421.35 88888.00 2007-04-25 09:08:53.250 115 12331.52 79.92 55421.32 88888.00 2007-04-25 09:08:53.375 115 12331.52 79.90 55421.30 88888.00 2007-04-25 09:08:53.500 115 12331.58 79.92 55421.32 88888.00 2007-04-25 09:08:53.625 115 12331.60 79.95 55421.30 88888.00 2007-04-25 09:08:53.750 115 12331.55 79.92 55421.32 88888.00 2007-04-25 09:08:53.875 115 12331.52 79.92 55421.30 88888.00 2007-04-25 09:08:54.000 115 12331.48 79.90 55421.30 88888.00 2007-04-25 09:08:54.125 115 12331.50 79.88 55421.30 88888.00 2007-04-25 09:08:54.250 115 12331.58 79.95 55421.32 88888.00 2007-04-25 09:08:54.375 115 12331.58 79.95 55421.35 88888.00 2007-04-25 09:08:54.500 115 12331.52 79.88 55421.30 88888.00 2007-04-25 09:08:54.625 115 12331.58 79.92 55421.35 88888.00 2007-04-25 09:08:54.750 115 12331.60 79.95 55421.35 88888.00 2007-04-25 09:08:54.875 115 12331.58 79.95 55421.32 88888.00 2007-04-25 09:08:55.000 115 12331.52 79.95 55421.32 88888.00 2007-04-25 09:08:55.125 115 12331.55 79.97 55421.32 88888.00 2007-04-25 09:08:55.250 115 12331.42 79.92 55421.32 88888.00 2007-04-25 09:08:55.375 115 12331.55 79.97 55421.32 88888.00 2007-04-25 09:08:55.500 115 12331.65 80.00 55421.32 88888.00 2007-04-25 09:08:55.625 115 12331.60 79.97 55421.30 88888.00 2007-04-25 09:08:55.750 115 12331.50 79.92 55421.32 88888.00 2007-04-25 09:08:55.875 115 12331.45 79.85 55421.30 88888.00 2007-04-25 09:08:56.000 115 12331.55 79.90 55421.32 88888.00 2007-04-25 09:08:56.125 115 12331.58 79.95 55421.35 88888.00 2007-04-25 09:08:56.250 115 12331.48 79.85 55421.32 88888.00 2007-04-25 09:08:56.375 115 12331.50 79.88 55421.30 88888.00 2007-04-25 09:08:56.500 115 12331.58 79.95 55421.32 88888.00 2007-04-25 09:08:56.625 115 12331.58 79.95 55421.32 88888.00 2007-04-25 09:08:56.750 115 12331.52 79.92 55421.32 88888.00 2007-04-25 09:08:56.875 115 12331.52 79.90 55421.35 88888.00 2007-04-25 09:08:57.000 115 12331.50 79.88 55421.32 88888.00 2007-04-25 09:08:57.125 115 12331.42 79.88 55421.32 88888.00 2007-04-25 09:08:57.250 115 12331.48 79.90 55421.32 88888.00 2007-04-25 09:08:57.375 115 12331.58 79.92 55421.38 88888.00 2007-04-25 09:08:57.500 115 12331.62 79.95 55421.40 88888.00 2007-04-25 09:08:57.625 115 12331.55 79.95 55421.38 88888.00 2007-04-25 09:08:57.750 115 12331.58 79.95 55421.35 88888.00 2007-04-25 09:08:57.875 115 12331.62 79.92 55421.32 88888.00 2007-04-25 09:08:58.000 115 12331.55 79.90 55421.28 88888.00 2007-04-25 09:08:58.125 115 12331.48 79.83 55421.25 88888.00 2007-04-25 09:08:58.250 115 12331.48 79.83 55421.30 88888.00 2007-04-25 09:08:58.375 115 12331.45 79.85 55421.30 88888.00 2007-04-25 09:08:58.500 115 12331.45 79.88 55421.32 88888.00 2007-04-25 09:08:58.625 115 12331.52 79.90 55421.32 88888.00 2007-04-25 09:08:58.750 115 12331.52 79.88 55421.32 88888.00 2007-04-25 09:08:58.875 115 12331.48 79.90 55421.32 88888.00 2007-04-25 09:08:59.000 115 12331.48 79.88 55421.32 88888.00 2007-04-25 09:08:59.125 115 12331.52 79.95 55421.38 88888.00 2007-04-25 09:08:59.250 115 12331.55 79.90 55421.32 88888.00 2007-04-25 09:08:59.375 115 12331.52 79.88 55421.32 88888.00 2007-04-25 09:08:59.500 115 12331.45 79.88 55421.28 88888.00 2007-04-25 09:08:59.625 115 12331.42 79.88 55421.30 88888.00 2007-04-25 09:08:59.750 115 12331.48 79.88 55421.30 88888.00 2007-04-25 09:08:59.875 115 12331.52 79.90 55421.32 88888.00 2007-04-25 09:09:00.000 115 12331.58 79.95 55421.32 88888.00 2007-04-25 09:09:00.125 115 12331.55 79.90 55421.35 88888.00 2007-04-25 09:09:00.250 115 12331.52 79.83 55421.32 88888.00 2007-04-25 09:09:00.375 115 12331.52 79.88 55421.30 88888.00 2007-04-25 09:09:00.500 115 12331.58 79.85 55421.30 88888.00 2007-04-25 09:09:00.625 115 12331.60 79.85 55421.30 88888.00 2007-04-25 09:09:00.750 115 12331.58 79.85 55421.32 88888.00 2007-04-25 09:09:00.875 115 12331.60 79.90 55421.32 88888.00 2007-04-25 09:09:01.000 115 12331.58 79.90 55421.30 88888.00 2007-04-25 09:09:01.125 115 12331.50 79.88 55421.30 88888.00 2007-04-25 09:09:01.250 115 12331.42 79.80 55421.32 88888.00 2007-04-25 09:09:01.375 115 12331.45 79.78 55421.28 88888.00 2007-04-25 09:09:01.500 115 12331.48 79.78 55421.25 88888.00 2007-04-25 09:09:01.625 115 12331.55 79.83 55421.25 88888.00 2007-04-25 09:09:01.750 115 12331.55 79.83 55421.25 88888.00 2007-04-25 09:09:01.875 115 12331.58 79.88 55421.30 88888.00 2007-04-25 09:09:02.000 115 12331.55 79.88 55421.30 88888.00 2007-04-25 09:09:02.125 115 12331.55 79.88 55421.30 88888.00 2007-04-25 09:09:02.250 115 12331.52 79.85 55421.30 88888.00 2007-04-25 09:09:02.375 115 12331.52 79.85 55421.30 88888.00 2007-04-25 09:09:02.500 115 12331.58 79.88 55421.32 88888.00 2007-04-25 09:09:02.625 115 12331.60 79.85 55421.32 88888.00 2007-04-25 09:09:02.750 115 12331.52 79.83 55421.32 88888.00 2007-04-25 09:09:02.875 115 12331.58 79.85 55421.30 88888.00 2007-04-25 09:09:03.000 115 12331.58 79.80 55421.28 88888.00 2007-04-25 09:09:03.125 115 12331.62 79.85 55421.30 88888.00 2007-04-25 09:09:03.250 115 12331.67 79.85 55421.30 88888.00 2007-04-25 09:09:03.375 115 12331.70 79.88 55421.30 88888.00 2007-04-25 09:09:03.500 115 12331.58 79.80 55421.28 88888.00 2007-04-25 09:09:03.625 115 12331.55 79.80 55421.25 88888.00 2007-04-25 09:09:03.750 115 12331.62 79.85 55421.30 88888.00 2007-04-25 09:09:03.875 115 12331.62 79.85 55421.30 88888.00 2007-04-25 09:09:04.000 115 12331.65 79.80 55421.30 88888.00 2007-04-25 09:09:04.125 115 12331.65 79.83 55421.28 88888.00 2007-04-25 09:09:04.250 115 12331.60 79.80 55421.30 88888.00 2007-04-25 09:09:04.375 115 12331.60 79.85 55421.30 88888.00 2007-04-25 09:09:04.500 115 12331.60 79.88 55421.32 88888.00 2007-04-25 09:09:04.625 115 12331.52 79.90 55421.30 88888.00 2007-04-25 09:09:04.750 115 12331.42 79.88 55421.28 88888.00 2007-04-25 09:09:04.875 115 12331.50 79.78 55421.25 88888.00 2007-04-25 09:09:05.000 115 12331.60 79.78 55421.28 88888.00 2007-04-25 09:09:05.125 115 12331.62 79.80 55421.28 88888.00 2007-04-25 09:09:05.250 115 12331.60 79.78 55421.28 88888.00 2007-04-25 09:09:05.375 115 12331.65 79.83 55421.28 88888.00 2007-04-25 09:09:05.500 115 12331.60 79.85 55421.28 88888.00 2007-04-25 09:09:05.625 115 12331.52 79.83 55421.28 88888.00 2007-04-25 09:09:05.750 115 12331.52 79.85 55421.25 88888.00 2007-04-25 09:09:05.875 115 12331.55 79.78 55421.22 88888.00 2007-04-25 09:09:06.000 115 12331.58 79.80 55421.25 88888.00 2007-04-25 09:09:06.125 115 12331.60 79.80 55421.28 88888.00 2007-04-25 09:09:06.250 115 12331.55 79.78 55421.30 88888.00 2007-04-25 09:09:06.375 115 12331.62 79.83 55421.32 88888.00 2007-04-25 09:09:06.500 115 12331.60 79.85 55421.32 88888.00 2007-04-25 09:09:06.625 115 12331.62 79.83 55421.35 88888.00 2007-04-25 09:09:06.750 115 12331.70 79.88 55421.32 88888.00 2007-04-25 09:09:06.875 115 12331.67 79.88 55421.35 88888.00 2007-04-25 09:09:07.000 115 12331.65 79.88 55421.35 88888.00 2007-04-25 09:09:07.125 115 12331.60 79.85 55421.32 88888.00 2007-04-25 09:09:07.250 115 12331.67 79.83 55421.32 88888.00 2007-04-25 09:09:07.375 115 12331.73 79.80 55421.30 88888.00 2007-04-25 09:09:07.500 115 12331.67 79.72 55421.30 88888.00 2007-04-25 09:09:07.625 115 12331.67 79.80 55421.30 88888.00 2007-04-25 09:09:07.750 115 12331.70 79.85 55421.32 88888.00 2007-04-25 09:09:07.875 115 12331.73 79.88 55421.32 88888.00 2007-04-25 09:09:08.000 115 12331.70 79.85 55421.30 88888.00 2007-04-25 09:09:08.125 115 12331.67 79.78 55421.30 88888.00 2007-04-25 09:09:08.250 115 12331.67 79.75 55421.30 88888.00 2007-04-25 09:09:08.375 115 12331.67 79.80 55421.28 88888.00 2007-04-25 09:09:08.500 115 12331.70 79.85 55421.32 88888.00 2007-04-25 09:09:08.625 115 12331.75 79.88 55421.35 88888.00 2007-04-25 09:09:08.750 115 12331.75 79.80 55421.32 88888.00 2007-04-25 09:09:08.875 115 12331.77 79.80 55421.30 88888.00 2007-04-25 09:09:09.000 115 12331.75 79.83 55421.30 88888.00 2007-04-25 09:09:09.125 115 12331.75 79.85 55421.35 88888.00 2007-04-25 09:09:09.250 115 12331.67 79.83 55421.32 88888.00 2007-04-25 09:09:09.375 115 12331.73 79.85 55421.32 88888.00 2007-04-25 09:09:09.500 115 12331.67 79.83 55421.30 88888.00 2007-04-25 09:09:09.625 115 12331.67 79.85 55421.28 88888.00 2007-04-25 09:09:09.750 115 12331.65 79.85 55421.28 88888.00 2007-04-25 09:09:09.875 115 12331.65 79.83 55421.28 88888.00 2007-04-25 09:09:10.000 115 12331.67 79.83 55421.25 88888.00 2007-04-25 09:09:10.125 115 12331.75 79.83 55421.30 88888.00 2007-04-25 09:09:10.250 115 12331.80 79.78 55421.28 88888.00 2007-04-25 09:09:10.375 115 12331.85 79.80 55421.32 88888.00 2007-04-25 09:09:10.500 115 12331.83 79.80 55421.28 88888.00 2007-04-25 09:09:10.625 115 12331.80 79.85 55421.28 88888.00 2007-04-25 09:09:10.750 115 12331.77 79.88 55421.32 88888.00 2007-04-25 09:09:10.875 115 12331.75 79.80 55421.30 88888.00 2007-04-25 09:09:11.000 115 12331.70 79.78 55421.30 88888.00 2007-04-25 09:09:11.125 115 12331.75 79.78 55421.30 88888.00 2007-04-25 09:09:11.250 115 12331.73 79.75 55421.30 88888.00 2007-04-25 09:09:11.375 115 12331.77 79.83 55421.30 88888.00 2007-04-25 09:09:11.500 115 12331.80 79.85 55421.30 88888.00 2007-04-25 09:09:11.625 115 12331.83 79.90 55421.32 88888.00 2007-04-25 09:09:11.750 115 12331.80 79.85 55421.38 88888.00 2007-04-25 09:09:11.875 115 12331.75 79.83 55421.35 88888.00 2007-04-25 09:09:12.000 115 12331.77 79.83 55421.30 88888.00 2007-04-25 09:09:12.125 115 12331.88 79.85 55421.30 88888.00 2007-04-25 09:09:12.250 115 12331.85 79.83 55421.30 88888.00 2007-04-25 09:09:12.375 115 12331.83 79.83 55421.30 88888.00 2007-04-25 09:09:12.500 115 12331.80 79.83 55421.30 88888.00 2007-04-25 09:09:12.625 115 12331.88 79.85 55421.32 88888.00 2007-04-25 09:09:12.750 115 12331.88 79.83 55421.30 88888.00 2007-04-25 09:09:12.875 115 12331.80 79.80 55421.25 88888.00 2007-04-25 09:09:13.000 115 12331.77 79.80 55421.25 88888.00 2007-04-25 09:09:13.125 115 12331.75 79.83 55421.30 88888.00 2007-04-25 09:09:13.250 115 12331.75 79.80 55421.30 88888.00 2007-04-25 09:09:13.375 115 12331.80 79.78 55421.30 88888.00 2007-04-25 09:09:13.500 115 12331.83 79.78 55421.28 88888.00 2007-04-25 09:09:13.625 115 12331.80 79.80 55421.30 88888.00 2007-04-25 09:09:13.750 115 12331.75 79.80 55421.30 88888.00 2007-04-25 09:09:13.875 115 12331.77 79.80 55421.32 88888.00 2007-04-25 09:09:14.000 115 12331.88 79.80 55421.32 88888.00 2007-04-25 09:09:14.125 115 12331.88 79.75 55421.28 88888.00 2007-04-25 09:09:14.250 115 12331.83 79.78 55421.30 88888.00 2007-04-25 09:09:14.375 115 12331.77 79.80 55421.28 88888.00 2007-04-25 09:09:14.500 115 12331.75 79.78 55421.28 88888.00 2007-04-25 09:09:14.625 115 12331.80 79.85 55421.28 88888.00 2007-04-25 09:09:14.750 115 12331.90 79.90 55421.30 88888.00 2007-04-25 09:09:14.875 115 12331.88 79.83 55421.30 88888.00 2007-04-25 09:09:15.000 115 12331.88 79.80 55421.30 88888.00 2007-04-25 09:09:15.125 115 12331.80 79.80 55421.30 88888.00 2007-04-25 09:09:15.250 115 12331.75 79.78 55421.30 88888.00 2007-04-25 09:09:15.375 115 12331.80 79.80 55421.32 88888.00 2007-04-25 09:09:15.500 115 12331.80 79.75 55421.32 88888.00 2007-04-25 09:09:15.625 115 12331.77 79.80 55421.30 88888.00 2007-04-25 09:09:15.750 115 12331.83 79.83 55421.30 88888.00 2007-04-25 09:09:15.875 115 12331.85 79.80 55421.32 88888.00 2007-04-25 09:09:16.000 115 12331.83 79.80 55421.32 88888.00 2007-04-25 09:09:16.125 115 12331.77 79.80 55421.32 88888.00 2007-04-25 09:09:16.250 115 12331.77 79.78 55421.30 88888.00 2007-04-25 09:09:16.375 115 12331.77 79.75 55421.28 88888.00 2007-04-25 09:09:16.500 115 12331.77 79.78 55421.25 88888.00 2007-04-25 09:09:16.625 115 12331.75 79.72 55421.28 88888.00 2007-04-25 09:09:16.750 115 12331.83 79.75 55421.32 88888.00 2007-04-25 09:09:16.875 115 12331.92 79.78 55421.32 88888.00 2007-04-25 09:09:17.000 115 12331.90 79.78 55421.30 88888.00 2007-04-25 09:09:17.125 115 12331.88 79.75 55421.28 88888.00 2007-04-25 09:09:17.250 115 12331.85 79.72 55421.25 88888.00 2007-04-25 09:09:17.375 115 12331.77 79.72 55421.25 88888.00 2007-04-25 09:09:17.500 115 12331.75 79.75 55421.28 88888.00 2007-04-25 09:09:17.625 115 12331.83 79.83 55421.30 88888.00 2007-04-25 09:09:17.750 115 12331.85 79.78 55421.30 88888.00 2007-04-25 09:09:17.875 115 12331.83 79.72 55421.30 88888.00 2007-04-25 09:09:18.000 115 12331.77 79.72 55421.32 88888.00 2007-04-25 09:09:18.125 115 12331.83 79.78 55421.30 88888.00 2007-04-25 09:09:18.250 115 12331.83 79.78 55421.32 88888.00 2007-04-25 09:09:18.375 115 12331.85 79.80 55421.32 88888.00 2007-04-25 09:09:18.500 115 12331.77 79.80 55421.35 88888.00 2007-04-25 09:09:18.625 115 12331.85 79.75 55421.32 88888.00 2007-04-25 09:09:18.750 115 12331.85 79.83 55421.30 88888.00 2007-04-25 09:09:18.875 115 12331.85 79.78 55421.30 88888.00 2007-04-25 09:09:19.000 115 12331.83 79.75 55421.28 88888.00 2007-04-25 09:09:19.125 115 12331.83 79.83 55421.30 88888.00 2007-04-25 09:09:19.250 115 12331.83 79.88 55421.32 88888.00 2007-04-25 09:09:19.375 115 12331.83 79.85 55421.32 88888.00 2007-04-25 09:09:19.500 115 12331.83 79.80 55421.32 88888.00 2007-04-25 09:09:19.625 115 12331.77 79.80 55421.28 88888.00 2007-04-25 09:09:19.750 115 12331.77 79.78 55421.28 88888.00 2007-04-25 09:09:19.875 115 12331.77 79.75 55421.28 88888.00 2007-04-25 09:09:20.000 115 12331.75 79.80 55421.30 88888.00 2007-04-25 09:09:20.125 115 12331.73 79.85 55421.32 88888.00 2007-04-25 09:09:20.250 115 12331.75 79.80 55421.32 88888.00 2007-04-25 09:09:20.375 115 12331.75 79.80 55421.32 88888.00 2007-04-25 09:09:20.500 115 12331.77 79.78 55421.28 88888.00 2007-04-25 09:09:20.625 115 12331.77 79.72 55421.30 88888.00 2007-04-25 09:09:20.750 115 12331.83 79.78 55421.30 88888.00 2007-04-25 09:09:20.875 115 12331.85 79.78 55421.32 88888.00 2007-04-25 09:09:21.000 115 12331.85 79.72 55421.32 88888.00 2007-04-25 09:09:21.125 115 12331.88 79.80 55421.32 88888.00 2007-04-25 09:09:21.250 115 12331.85 79.85 55421.35 88888.00 2007-04-25 09:09:21.375 115 12331.83 79.88 55421.32 88888.00 2007-04-25 09:09:21.500 115 12331.75 79.83 55421.30 88888.00 2007-04-25 09:09:21.625 115 12331.83 79.72 55421.30 88888.00 2007-04-25 09:09:21.750 115 12331.90 79.75 55421.25 88888.00 2007-04-25 09:09:21.875 115 12331.85 79.72 55421.22 88888.00 2007-04-25 09:09:22.000 115 12331.83 79.78 55421.25 88888.00 2007-04-25 09:09:22.125 115 12331.90 79.83 55421.28 88888.00 2007-04-25 09:09:22.250 115 12331.90 79.83 55421.28 88888.00 2007-04-25 09:09:22.375 115 12331.90 79.80 55421.28 88888.00 2007-04-25 09:09:22.500 115 12331.92 79.85 55421.28 88888.00 2007-04-25 09:09:22.625 115 12331.95 79.85 55421.28 88888.00 2007-04-25 09:09:22.750 115 12331.90 79.78 55421.28 88888.00 2007-04-25 09:09:22.875 115 12331.88 79.70 55421.25 88888.00 2007-04-25 09:09:23.000 115 12331.92 79.75 55421.25 88888.00 2007-04-25 09:09:23.125 115 12331.98 79.78 55421.28 88888.00 2007-04-25 09:09:23.250 115 12331.95 79.78 55421.28 88888.00 2007-04-25 09:09:23.375 115 12331.98 79.78 55421.28 88888.00 2007-04-25 09:09:23.500 115 12331.92 79.80 55421.28 88888.00 2007-04-25 09:09:23.625 115 12331.88 79.78 55421.25 88888.00 2007-04-25 09:09:23.750 115 12331.85 79.70 55421.25 88888.00 2007-04-25 09:09:23.875 115 12331.83 79.75 55421.28 88888.00 2007-04-25 09:09:24.000 115 12331.83 79.80 55421.30 88888.00 2007-04-25 09:09:24.125 115 12331.88 79.80 55421.30 88888.00 2007-04-25 09:09:24.250 115 12331.88 79.78 55421.28 88888.00 2007-04-25 09:09:24.375 115 12331.85 79.75 55421.28 88888.00 2007-04-25 09:09:24.500 115 12331.77 79.72 55421.28 88888.00 2007-04-25 09:09:24.625 115 12331.88 79.78 55421.30 88888.00 2007-04-25 09:09:24.750 115 12331.88 79.83 55421.28 88888.00 2007-04-25 09:09:24.875 115 12331.85 79.78 55421.30 88888.00 2007-04-25 09:09:25.000 115 12331.80 79.72 55421.28 88888.00 2007-04-25 09:09:25.125 115 12331.88 79.75 55421.25 88888.00 2007-04-25 09:09:25.250 115 12331.90 79.72 55421.28 88888.00 2007-04-25 09:09:25.375 115 12331.92 79.72 55421.30 88888.00 2007-04-25 09:09:25.500 115 12331.88 79.72 55421.30 88888.00 2007-04-25 09:09:25.625 115 12331.85 79.75 55421.28 88888.00 2007-04-25 09:09:25.750 115 12331.88 79.75 55421.30 88888.00 2007-04-25 09:09:25.875 115 12331.85 79.70 55421.30 88888.00 2007-04-25 09:09:26.000 115 12331.83 79.67 55421.28 88888.00 2007-04-25 09:09:26.125 115 12331.75 79.67 55421.30 88888.00 2007-04-25 09:09:26.250 115 12331.80 79.72 55421.30 88888.00 2007-04-25 09:09:26.375 115 12331.83 79.70 55421.25 88888.00 2007-04-25 09:09:26.500 115 12331.80 79.67 55421.25 88888.00 2007-04-25 09:09:26.625 115 12331.85 79.70 55421.28 88888.00 2007-04-25 09:09:26.750 115 12331.90 79.70 55421.25 88888.00 2007-04-25 09:09:26.875 115 12331.98 79.78 55421.28 88888.00 2007-04-25 09:09:27.000 115 12331.95 79.75 55421.28 88888.00 2007-04-25 09:09:27.125 115 12331.92 79.72 55421.30 88888.00 2007-04-25 09:09:27.250 115 12331.95 79.72 55421.30 88888.00 2007-04-25 09:09:27.375 115 12331.98 79.75 55421.30 88888.00 2007-04-25 09:09:27.500 115 12331.95 79.72 55421.28 88888.00 2007-04-25 09:09:27.625 115 12331.95 79.65 55421.28 88888.00 2007-04-25 09:09:27.750 115 12332.00 79.65 55421.28 88888.00 2007-04-25 09:09:27.875 115 12332.02 79.70 55421.28 88888.00 2007-04-25 09:09:28.000 115 12332.02 79.75 55421.25 88888.00 2007-04-25 09:09:28.125 115 12331.98 79.72 55421.28 88888.00 2007-04-25 09:09:28.250 115 12331.92 79.72 55421.30 88888.00 2007-04-25 09:09:28.375 115 12331.95 79.75 55421.32 88888.00 2007-04-25 09:09:28.500 115 12331.95 79.72 55421.28 88888.00 2007-04-25 09:09:28.625 115 12331.88 79.70 55421.28 88888.00 2007-04-25 09:09:28.750 115 12331.88 79.67 55421.28 88888.00 2007-04-25 09:09:28.875 115 12331.90 79.67 55421.25 88888.00 2007-04-25 09:09:29.000 115 12331.92 79.65 55421.25 88888.00 2007-04-25 09:09:29.125 115 12331.95 79.65 55421.25 88888.00 2007-04-25 09:09:29.250 115 12331.92 79.65 55421.25 88888.00 2007-04-25 09:09:29.375 115 12331.92 79.70 55421.28 88888.00 2007-04-25 09:09:29.500 115 12331.90 79.75 55421.25 88888.00 2007-04-25 09:09:29.625 115 12331.83 79.78 55421.25 88888.00 2007-04-25 09:09:29.750 115 12331.88 79.80 55421.28 88888.00 2007-04-25 09:09:29.875 115 12331.90 79.80 55421.28 88888.00 2007-04-25 09:09:30.000 115 12331.92 79.78 55421.28 88888.00 2007-04-25 09:09:30.125 115 12331.98 79.75 55421.32 88888.00 2007-04-25 09:09:30.250 115 12332.00 79.78 55421.30 88888.00 2007-04-25 09:09:30.375 115 12331.95 79.75 55421.28 88888.00 2007-04-25 09:09:30.500 115 12331.90 79.78 55421.28 88888.00 2007-04-25 09:09:30.625 115 12331.90 79.72 55421.28 88888.00 2007-04-25 09:09:30.750 115 12331.88 79.70 55421.28 88888.00 2007-04-25 09:09:30.875 115 12331.92 79.78 55421.30 88888.00 2007-04-25 09:09:31.000 115 12331.95 79.78 55421.30 88888.00 2007-04-25 09:09:31.125 115 12332.02 79.78 55421.28 88888.00 2007-04-25 09:09:31.250 115 12332.00 79.72 55421.28 88888.00 2007-04-25 09:09:31.375 115 12332.05 79.80 55421.30 88888.00 2007-04-25 09:09:31.500 115 12332.02 79.75 55421.32 88888.00 2007-04-25 09:09:31.625 115 12332.00 79.67 55421.32 88888.00 2007-04-25 09:09:31.750 115 12332.00 79.72 55421.30 88888.00 2007-04-25 09:09:31.875 115 12332.02 79.70 55421.28 88888.00 2007-04-25 09:09:32.000 115 12332.02 79.67 55421.25 88888.00 2007-04-25 09:09:32.125 115 12332.00 79.75 55421.25 88888.00 2007-04-25 09:09:32.250 115 12331.90 79.70 55421.30 88888.00 2007-04-25 09:09:32.375 115 12331.92 79.70 55421.28 88888.00 2007-04-25 09:09:32.500 115 12331.98 79.65 55421.25 88888.00 2007-04-25 09:09:32.625 115 12332.00 79.67 55421.22 88888.00 2007-04-25 09:09:32.750 115 12331.95 79.67 55421.28 88888.00 2007-04-25 09:09:32.875 115 12331.92 79.67 55421.28 88888.00 2007-04-25 09:09:33.000 115 12331.95 79.72 55421.28 88888.00 2007-04-25 09:09:33.125 115 12331.98 79.72 55421.30 88888.00 2007-04-25 09:09:33.250 115 12331.92 79.67 55421.30 88888.00 2007-04-25 09:09:33.375 115 12331.95 79.70 55421.28 88888.00 2007-04-25 09:09:33.500 115 12331.95 79.72 55421.28 88888.00 2007-04-25 09:09:33.625 115 12331.95 79.72 55421.28 88888.00 2007-04-25 09:09:33.750 115 12331.95 79.67 55421.28 88888.00 2007-04-25 09:09:33.875 115 12331.92 79.72 55421.28 88888.00 2007-04-25 09:09:34.000 115 12331.92 79.78 55421.25 88888.00 2007-04-25 09:09:34.125 115 12331.95 79.67 55421.25 88888.00 2007-04-25 09:09:34.250 115 12331.95 79.65 55421.28 88888.00 2007-04-25 09:09:34.375 115 12331.98 79.65 55421.28 88888.00 2007-04-25 09:09:34.500 115 12332.00 79.65 55421.30 88888.00 2007-04-25 09:09:34.625 115 12332.00 79.70 55421.30 88888.00 2007-04-25 09:09:34.750 115 12332.02 79.70 55421.32 88888.00 2007-04-25 09:09:34.875 115 12332.00 79.67 55421.28 88888.00 2007-04-25 09:09:35.000 115 12332.00 79.72 55421.25 88888.00 2007-04-25 09:09:35.125 115 12332.08 79.75 55421.28 88888.00 2007-04-25 09:09:35.250 115 12332.08 79.72 55421.30 88888.00 2007-04-25 09:09:35.375 115 12332.08 79.70 55421.32 88888.00 2007-04-25 09:09:35.500 115 12332.05 79.67 55421.32 88888.00 2007-04-25 09:09:35.625 115 12332.00 79.67 55421.28 88888.00 2007-04-25 09:09:35.750 115 12331.90 79.62 55421.22 88888.00 2007-04-25 09:09:35.875 115 12331.90 79.62 55421.25 88888.00 2007-04-25 09:09:36.000 115 12331.98 79.75 55421.25 88888.00 2007-04-25 09:09:36.125 115 12332.00 79.78 55421.28 88888.00 2007-04-25 09:09:36.250 115 12331.98 79.75 55421.28 88888.00 2007-04-25 09:09:36.375 115 12332.02 79.75 55421.28 88888.00 2007-04-25 09:09:36.500 115 12332.08 79.70 55421.28 88888.00 2007-04-25 09:09:36.625 115 12332.08 79.70 55421.25 88888.00 2007-04-25 09:09:36.750 115 12332.12 79.75 55421.30 88888.00 2007-04-25 09:09:36.875 115 12332.05 79.67 55421.28 88888.00 2007-04-25 09:09:37.000 115 12332.05 79.67 55421.28 88888.00 2007-04-25 09:09:37.125 115 12332.08 79.72 55421.28 88888.00 2007-04-25 09:09:37.250 115 12332.08 79.72 55421.28 88888.00 2007-04-25 09:09:37.375 115 12332.05 79.75 55421.28 88888.00 2007-04-25 09:09:37.500 115 12332.00 79.72 55421.25 88888.00 2007-04-25 09:09:37.625 115 12332.02 79.67 55421.22 88888.00 2007-04-25 09:09:37.750 115 12332.02 79.60 55421.28 88888.00 2007-04-25 09:09:37.875 115 12332.05 79.65 55421.30 88888.00 2007-04-25 09:09:38.000 115 12332.08 79.72 55421.30 88888.00 2007-04-25 09:09:38.125 115 12332.02 79.72 55421.30 88888.00 2007-04-25 09:09:38.250 115 12331.98 79.70 55421.30 88888.00 2007-04-25 09:09:38.375 115 12332.00 79.67 55421.28 88888.00 2007-04-25 09:09:38.500 115 12331.98 79.65 55421.28 88888.00 2007-04-25 09:09:38.625 115 12331.95 79.62 55421.28 88888.00 2007-04-25 09:09:38.750 115 12331.98 79.62 55421.28 88888.00 2007-04-25 09:09:38.875 115 12331.95 79.65 55421.28 88888.00 2007-04-25 09:09:39.000 115 12332.00 79.65 55421.28 88888.00 2007-04-25 09:09:39.125 115 12332.02 79.72 55421.30 88888.00 2007-04-25 09:09:39.250 115 12331.92 79.67 55421.28 88888.00 2007-04-25 09:09:39.375 115 12331.98 79.65 55421.28 88888.00 2007-04-25 09:09:39.500 115 12331.95 79.65 55421.28 88888.00 2007-04-25 09:09:39.625 115 12331.92 79.67 55421.28 88888.00 2007-04-25 09:09:39.750 115 12331.88 79.65 55421.30 88888.00 2007-04-25 09:09:39.875 115 12331.88 79.62 55421.25 88888.00 2007-04-25 09:09:40.000 115 12331.95 79.72 55421.25 88888.00 2007-04-25 09:09:40.125 115 12332.00 79.70 55421.30 88888.00 2007-04-25 09:09:40.250 115 12332.00 79.70 55421.32 88888.00 2007-04-25 09:09:40.375 115 12332.08 79.67 55421.30 88888.00 2007-04-25 09:09:40.500 115 12332.02 79.62 55421.30 88888.00 2007-04-25 09:09:40.625 115 12331.95 79.60 55421.25 88888.00 2007-04-25 09:09:40.750 115 12331.98 79.62 55421.25 88888.00 2007-04-25 09:09:40.875 115 12331.98 79.65 55421.28 88888.00 2007-04-25 09:09:41.000 115 12331.98 79.65 55421.25 88888.00 2007-04-25 09:09:41.125 115 12331.92 79.65 55421.30 88888.00 2007-04-25 09:09:41.250 115 12331.95 79.65 55421.30 88888.00 2007-04-25 09:09:41.375 115 12331.98 79.65 55421.28 88888.00 2007-04-25 09:09:41.500 115 12331.98 79.65 55421.28 88888.00 2007-04-25 09:09:41.625 115 12331.95 79.55 55421.25 88888.00 2007-04-25 09:09:41.750 115 12331.95 79.60 55421.30 88888.00 2007-04-25 09:09:41.875 115 12331.90 79.62 55421.28 88888.00 2007-04-25 09:09:42.000 115 12332.00 79.70 55421.30 88888.00 2007-04-25 09:09:42.125 115 12332.00 79.67 55421.30 88888.00 2007-04-25 09:09:42.250 115 12331.92 79.65 55421.28 88888.00 2007-04-25 09:09:42.375 115 12331.85 79.62 55421.28 88888.00 2007-04-25 09:09:42.500 115 12331.85 79.62 55421.28 88888.00 2007-04-25 09:09:42.625 115 12331.90 79.62 55421.28 88888.00 2007-04-25 09:09:42.750 115 12331.98 79.70 55421.30 88888.00 2007-04-25 09:09:42.875 115 12331.95 79.72 55421.32 88888.00 2007-04-25 09:09:43.000 115 12331.95 79.72 55421.30 88888.00 2007-04-25 09:09:43.125 115 12332.00 79.67 55421.30 88888.00 2007-04-25 09:09:43.250 115 12331.98 79.65 55421.28 88888.00 2007-04-25 09:09:43.375 115 12332.02 79.67 55421.28 88888.00 2007-04-25 09:09:43.500 115 12332.08 79.67 55421.30 88888.00 2007-04-25 09:09:43.625 115 12332.00 79.67 55421.32 88888.00 2007-04-25 09:09:43.750 115 12332.00 79.65 55421.35 88888.00 2007-04-25 09:09:43.875 115 12332.00 79.67 55421.30 88888.00 2007-04-25 09:09:44.000 115 12331.98 79.65 55421.28 88888.00 2007-04-25 09:09:44.125 115 12332.00 79.67 55421.32 88888.00 2007-04-25 09:09:44.250 115 12332.00 79.67 55421.30 88888.00 2007-04-25 09:09:44.375 115 12332.00 79.72 55421.32 88888.00 2007-04-25 09:09:44.500 115 12332.05 79.72 55421.35 88888.00 2007-04-25 09:09:44.625 115 12332.05 79.67 55421.32 88888.00 2007-04-25 09:09:44.750 115 12332.00 79.62 55421.30 88888.00 2007-04-25 09:09:44.875 115 12331.98 79.67 55421.32 88888.00 2007-04-25 09:09:45.000 115 12332.00 79.70 55421.35 88888.00 2007-04-25 09:09:45.125 115 12331.95 79.65 55421.32 88888.00 2007-04-25 09:09:45.250 115 12331.90 79.65 55421.30 88888.00 2007-04-25 09:09:45.375 115 12331.92 79.65 55421.28 88888.00 2007-04-25 09:09:45.500 115 12331.95 79.67 55421.30 88888.00 2007-04-25 09:09:45.625 115 12331.95 79.65 55421.30 88888.00 2007-04-25 09:09:45.750 115 12331.88 79.60 55421.28 88888.00 2007-04-25 09:09:45.875 115 12331.90 79.62 55421.28 88888.00 2007-04-25 09:09:46.000 115 12331.95 79.72 55421.32 88888.00 2007-04-25 09:09:46.125 115 12331.90 79.65 55421.32 88888.00 2007-04-25 09:09:46.250 115 12331.80 79.55 55421.32 88888.00 2007-04-25 09:09:46.375 115 12331.90 79.58 55421.30 88888.00 2007-04-25 09:09:46.500 115 12331.95 79.62 55421.30 88888.00 2007-04-25 09:09:46.625 115 12331.98 79.62 55421.30 88888.00 2007-04-25 09:09:46.750 115 12332.00 79.65 55421.32 88888.00 2007-04-25 09:09:46.875 115 12332.02 79.65 55421.32 88888.00 2007-04-25 09:09:47.000 115 12332.05 79.62 55421.32 88888.00 2007-04-25 09:09:47.125 115 12332.05 79.58 55421.35 88888.00 2007-04-25 09:09:47.250 115 12332.00 79.58 55421.35 88888.00 2007-04-25 09:09:47.375 115 12332.02 79.62 55421.32 88888.00 2007-04-25 09:09:47.500 115 12332.02 79.60 55421.32 88888.00 2007-04-25 09:09:47.625 115 12332.02 79.65 55421.32 88888.00 2007-04-25 09:09:47.750 115 12332.02 79.65 55421.35 88888.00 2007-04-25 09:09:47.875 115 12332.02 79.65 55421.35 88888.00 2007-04-25 09:09:48.000 115 12332.05 79.60 55421.32 88888.00 2007-04-25 09:09:48.125 115 12332.08 79.60 55421.38 88888.00 2007-04-25 09:09:48.250 115 12332.02 79.58 55421.35 88888.00 2007-04-25 09:09:48.375 115 12332.02 79.62 55421.32 88888.00 2007-04-25 09:09:48.500 115 12332.05 79.62 55421.32 88888.00 2007-04-25 09:09:48.625 115 12332.02 79.62 55421.32 88888.00 2007-04-25 09:09:48.750 115 12331.98 79.58 55421.32 88888.00 2007-04-25 09:09:48.875 115 12332.00 79.58 55421.30 88888.00 2007-04-25 09:09:49.000 115 12332.00 79.60 55421.32 88888.00 2007-04-25 09:09:49.125 115 12331.95 79.62 55421.35 88888.00 2007-04-25 09:09:49.250 115 12331.92 79.62 55421.32 88888.00 2007-04-25 09:09:49.375 115 12331.95 79.60 55421.32 88888.00 2007-04-25 09:09:49.500 115 12331.98 79.62 55421.35 88888.00 2007-04-25 09:09:49.625 115 12332.00 79.65 55421.32 88888.00 2007-04-25 09:09:49.750 115 12332.05 79.65 55421.35 88888.00 2007-04-25 09:09:49.875 115 12332.00 79.60 55421.30 88888.00 2007-04-25 09:09:50.000 115 12332.00 79.58 55421.32 88888.00 2007-04-25 09:09:50.125 115 12332.02 79.60 55421.32 88888.00 2007-04-25 09:09:50.250 115 12332.02 79.55 55421.30 88888.00 2007-04-25 09:09:50.375 115 12332.00 79.55 55421.30 88888.00 2007-04-25 09:09:50.500 115 12331.95 79.55 55421.32 88888.00 2007-04-25 09:09:50.625 115 12332.00 79.62 55421.38 88888.00 2007-04-25 09:09:50.750 115 12332.02 79.62 55421.32 88888.00 2007-04-25 09:09:50.875 115 12332.08 79.65 55421.35 88888.00 2007-04-25 09:09:51.000 115 12332.10 79.65 55421.38 88888.00 2007-04-25 09:09:51.125 115 12332.10 79.65 55421.38 88888.00 2007-04-25 09:09:51.250 115 12332.00 79.60 55421.38 88888.00 2007-04-25 09:09:51.375 115 12332.10 79.60 55421.40 88888.00 2007-04-25 09:09:51.500 115 12332.15 79.62 55421.38 88888.00 2007-04-25 09:09:51.625 115 12332.10 79.58 55421.35 88888.00 2007-04-25 09:09:51.750 115 12332.05 79.60 55421.35 88888.00 2007-04-25 09:09:51.875 115 12332.00 79.60 55421.35 88888.00 2007-04-25 09:09:52.000 115 12332.05 79.65 55421.35 88888.00 2007-04-25 09:09:52.125 115 12332.05 79.67 55421.35 88888.00 2007-04-25 09:09:52.250 115 12332.00 79.62 55421.32 88888.00 2007-04-25 09:09:52.375 115 12332.00 79.55 55421.32 88888.00 2007-04-25 09:09:52.500 115 12332.02 79.50 55421.35 88888.00 2007-04-25 09:09:52.625 115 12332.02 79.50 55421.32 88888.00 2007-04-25 09:09:52.750 115 12332.05 79.60 55421.32 88888.00 2007-04-25 09:09:52.875 115 12332.05 79.60 55421.35 88888.00 2007-04-25 09:09:53.000 115 12331.95 79.55 55421.32 88888.00 2007-04-25 09:09:53.125 115 12331.92 79.53 55421.32 88888.00 2007-04-25 09:09:53.250 115 12332.05 79.55 55421.35 88888.00 2007-04-25 09:09:53.375 115 12332.10 79.53 55421.30 88888.00 2007-04-25 09:09:53.500 115 12332.05 79.58 55421.32 88888.00 2007-04-25 09:09:53.625 115 12332.08 79.67 55421.35 88888.00 2007-04-25 09:09:53.750 115 12332.08 79.70 55421.38 88888.00 2007-04-25 09:09:53.875 115 12332.00 79.60 55421.35 88888.00 2007-04-25 09:09:54.000 115 12331.92 79.55 55421.32 88888.00 2007-04-25 09:09:54.125 115 12331.98 79.58 55421.35 88888.00 2007-04-25 09:09:54.250 115 12332.02 79.62 55421.38 88888.00 2007-04-25 09:09:54.375 115 12332.02 79.67 55421.35 88888.00 2007-04-25 09:09:54.500 115 12331.98 79.60 55421.35 88888.00 2007-04-25 09:09:54.625 115 12332.00 79.58 55421.35 88888.00 2007-04-25 09:09:54.750 115 12332.08 79.53 55421.35 88888.00 2007-04-25 09:09:54.875 115 12332.10 79.53 55421.32 88888.00 2007-04-25 09:09:55.000 115 12332.02 79.53 55421.32 88888.00 2007-04-25 09:09:55.125 115 12331.98 79.55 55421.35 88888.00 2007-04-25 09:09:55.250 115 12332.02 79.53 55421.38 88888.00 2007-04-25 09:09:55.375 115 12332.15 79.55 55421.35 88888.00 2007-04-25 09:09:55.500 115 12332.23 79.65 55421.35 88888.00 2007-04-25 09:09:55.625 115 12332.25 79.65 55421.38 88888.00 2007-04-25 09:09:55.750 115 12332.20 79.62 55421.38 88888.00 2007-04-25 09:09:55.875 115 12332.20 79.62 55421.40 88888.00 2007-04-25 09:09:56.000 115 12332.23 79.62 55421.38 88888.00 2007-04-25 09:09:56.125 115 12332.20 79.62 55421.38 88888.00 2007-04-25 09:09:56.250 115 12332.20 79.62 55421.35 88888.00 2007-04-25 09:09:56.375 115 12332.12 79.62 55421.35 88888.00 2007-04-25 09:09:56.500 115 12332.05 79.62 55421.35 88888.00 2007-04-25 09:09:56.625 115 12332.05 79.58 55421.35 88888.00 2007-04-25 09:09:56.750 115 12332.05 79.55 55421.35 88888.00 2007-04-25 09:09:56.875 115 12332.10 79.62 55421.38 88888.00 2007-04-25 09:09:57.000 115 12332.10 79.65 55421.30 88888.00 2007-04-25 09:09:57.125 115 12332.10 79.60 55421.30 88888.00 2007-04-25 09:09:57.250 115 12332.08 79.55 55421.32 88888.00 2007-04-25 09:09:57.375 115 12332.10 79.60 55421.32 88888.00 2007-04-25 09:09:57.500 115 12332.17 79.62 55421.32 88888.00 2007-04-25 09:09:57.625 115 12332.20 79.62 55421.32 88888.00 2007-04-25 09:09:57.750 115 12332.20 79.60 55421.32 88888.00 2007-04-25 09:09:57.875 115 12332.17 79.62 55421.32 88888.00 2007-04-25 09:09:58.000 115 12332.17 79.60 55421.32 88888.00 2007-04-25 09:09:58.125 115 12332.15 79.58 55421.38 88888.00 2007-04-25 09:09:58.250 115 12332.05 79.55 55421.32 88888.00 2007-04-25 09:09:58.375 115 12332.08 79.60 55421.30 88888.00 2007-04-25 09:09:58.500 115 12332.00 79.55 55421.30 88888.00 2007-04-25 09:09:58.625 115 12332.08 79.58 55421.32 88888.00 2007-04-25 09:09:58.750 115 12332.20 79.62 55421.35 88888.00 2007-04-25 09:09:58.875 115 12332.17 79.60 55421.30 88888.00 2007-04-25 09:09:59.000 115 12332.08 79.58 55421.30 88888.00 2007-04-25 09:09:59.125 115 12332.05 79.55 55421.30 88888.00 2007-04-25 09:09:59.250 115 12332.08 79.55 55421.30 88888.00 2007-04-25 09:09:59.375 115 12332.10 79.60 55421.32 88888.00 2007-04-25 09:09:59.500 115 12332.08 79.62 55421.32 88888.00 2007-04-25 09:09:59.625 115 12332.05 79.60 55421.32 88888.00 2007-04-25 09:09:59.750 115 12332.08 79.60 55421.35 88888.00 2007-04-25 09:09:59.875 115 12332.10 79.58 55421.32 88888.00 2007-04-25 09:10:00.000 115 12332.10 79.60 55421.30 88888.00 2007-04-25 09:10:00.125 115 12332.12 79.60 55421.32 88888.00 2007-04-25 09:10:00.250 115 12332.10 79.62 55421.32 88888.00 2007-04-25 09:10:00.375 115 12332.08 79.55 55421.32 88888.00 2007-04-25 09:10:00.500 115 12332.08 79.53 55421.32 88888.00 2007-04-25 09:10:00.625 115 12332.05 79.62 55421.32 88888.00 2007-04-25 09:10:00.750 115 12332.12 79.65 55421.35 88888.00 2007-04-25 09:10:00.875 115 12332.17 79.60 55421.35 88888.00 2007-04-25 09:10:01.000 115 12332.10 79.60 55421.35 88888.00 2007-04-25 09:10:01.125 115 12332.05 79.62 55421.32 88888.00 2007-04-25 09:10:01.250 115 12332.02 79.65 55421.30 88888.00 2007-04-25 09:10:01.375 115 12332.08 79.70 55421.30 88888.00 2007-04-25 09:10:01.500 115 12332.08 79.67 55421.32 88888.00 2007-04-25 09:10:01.625 115 12332.05 79.65 55421.32 88888.00 2007-04-25 09:10:01.750 115 12332.05 79.62 55421.35 88888.00 2007-04-25 09:10:01.875 115 12332.02 79.60 55421.35 88888.00 2007-04-25 09:10:02.000 115 12332.08 79.60 55421.32 88888.00 2007-04-25 09:10:02.125 115 12332.20 79.62 55421.38 88888.00 2007-04-25 09:10:02.250 115 12332.30 79.67 55421.40 88888.00 2007-04-25 09:10:02.375 115 12332.25 79.67 55421.38 88888.00 2007-04-25 09:10:02.500 115 12332.23 79.65 55421.35 88888.00 2007-04-25 09:10:02.625 115 12332.20 79.60 55421.32 88888.00 2007-04-25 09:10:02.750 115 12332.17 79.60 55421.32 88888.00 2007-04-25 09:10:02.875 115 12332.15 79.60 55421.32 88888.00 2007-04-25 09:10:03.000 115 12332.20 79.58 55421.35 88888.00 2007-04-25 09:10:03.125 115 12332.17 79.58 55421.38 88888.00 2007-04-25 09:10:03.250 115 12332.10 79.60 55421.38 88888.00 2007-04-25 09:10:03.375 115 12332.10 79.62 55421.35 88888.00 2007-04-25 09:10:03.500 115 12332.12 79.62 55421.35 88888.00 2007-04-25 09:10:03.625 115 12332.15 79.62 55421.35 88888.00 2007-04-25 09:10:03.750 115 12332.17 79.62 55421.38 88888.00 2007-04-25 09:10:03.875 115 12332.15 79.58 55421.35 88888.00 2007-04-25 09:10:04.000 115 12332.20 79.62 55421.38 88888.00 2007-04-25 09:10:04.125 115 12332.20 79.62 55421.38 88888.00 2007-04-25 09:10:04.250 115 12332.12 79.60 55421.35 88888.00 2007-04-25 09:10:04.375 115 12332.02 79.60 55421.35 88888.00 2007-04-25 09:10:04.500 115 12332.05 79.65 55421.38 88888.00 2007-04-25 09:10:04.625 115 12332.15 79.65 55421.38 88888.00 2007-04-25 09:10:04.750 115 12332.12 79.62 55421.35 88888.00 2007-04-25 09:10:04.875 115 12332.12 79.60 55421.35 88888.00 2007-04-25 09:10:05.000 115 12332.12 79.62 55421.32 88888.00 2007-04-25 09:10:05.125 115 12332.12 79.60 55421.38 88888.00 2007-04-25 09:10:05.250 115 12332.10 79.58 55421.35 88888.00 2007-04-25 09:10:05.375 115 12332.08 79.60 55421.35 88888.00 2007-04-25 09:10:05.500 115 12332.15 79.65 55421.40 88888.00 2007-04-25 09:10:05.625 115 12332.17 79.72 55421.43 88888.00 2007-04-25 09:10:05.750 115 12332.10 79.67 55421.35 88888.00 2007-04-25 09:10:05.875 115 12332.10 79.62 55421.35 88888.00 2007-04-25 09:10:06.000 115 12332.12 79.65 55421.32 88888.00 2007-04-25 09:10:06.125 115 12332.05 79.67 55421.32 88888.00 2007-04-25 09:10:06.250 115 12332.10 79.65 55421.32 88888.00 2007-04-25 09:10:06.375 115 12332.15 79.67 55421.35 88888.00 2007-04-25 09:10:06.500 115 12332.15 79.67 55421.32 88888.00 2007-04-25 09:10:06.625 115 12332.08 79.62 55421.32 88888.00 2007-04-25 09:10:06.750 115 12332.08 79.62 55421.38 88888.00 2007-04-25 09:10:06.875 115 12332.08 79.58 55421.32 88888.00 2007-04-25 09:10:07.000 115 12332.10 79.62 55421.32 88888.00 2007-04-25 09:10:07.125 115 12332.12 79.62 55421.35 88888.00 2007-04-25 09:10:07.250 115 12332.17 79.67 55421.35 88888.00 2007-04-25 09:10:07.375 115 12332.15 79.70 55421.32 88888.00 2007-04-25 09:10:07.500 115 12332.10 79.67 55421.32 88888.00 2007-04-25 09:10:07.625 115 12332.15 79.72 55421.35 88888.00 2007-04-25 09:10:07.750 115 12332.12 79.67 55421.35 88888.00 2007-04-25 09:10:07.875 115 12332.05 79.62 55421.32 88888.00 2007-04-25 09:10:08.000 115 12332.05 79.60 55421.32 88888.00 2007-04-25 09:10:08.125 115 12332.05 79.62 55421.35 88888.00 2007-04-25 09:10:08.250 115 12332.05 79.65 55421.35 88888.00 2007-04-25 09:10:08.375 115 12332.12 79.72 55421.38 88888.00 2007-04-25 09:10:08.500 115 12332.12 79.62 55421.38 88888.00 2007-04-25 09:10:08.625 115 12332.02 79.55 55421.30 88888.00 2007-04-25 09:10:08.750 115 12332.00 79.58 55421.30 88888.00 2007-04-25 09:10:08.875 115 12332.08 79.67 55421.35 88888.00 2007-04-25 09:10:09.000 115 12332.10 79.70 55421.35 88888.00 2007-04-25 09:10:09.125 115 12332.08 79.65 55421.38 88888.00 2007-04-25 09:10:09.250 115 12331.95 79.65 55421.35 88888.00 2007-04-25 09:10:09.375 115 12331.92 79.65 55421.38 88888.00 2007-04-25 09:10:09.500 115 12332.02 79.67 55421.38 88888.00 2007-04-25 09:10:09.625 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:09.750 115 12332.20 79.67 55421.35 88888.00 2007-04-25 09:10:09.875 115 12332.10 79.60 55421.30 88888.00 2007-04-25 09:10:10.000 115 12332.12 79.55 55421.30 88888.00 2007-04-25 09:10:10.125 115 12332.12 79.60 55421.35 88888.00 2007-04-25 09:10:10.250 115 12332.12 79.62 55421.38 88888.00 2007-04-25 09:10:10.375 115 12332.12 79.65 55421.38 88888.00 2007-04-25 09:10:10.500 115 12332.10 79.60 55421.35 88888.00 2007-04-25 09:10:10.625 115 12332.17 79.67 55421.38 88888.00 2007-04-25 09:10:10.750 115 12332.25 79.75 55421.40 88888.00 2007-04-25 09:10:10.875 115 12332.17 79.75 55421.38 88888.00 2007-04-25 09:10:11.000 115 12332.20 79.72 55421.35 88888.00 2007-04-25 09:10:11.125 115 12332.15 79.62 55421.35 88888.00 2007-04-25 09:10:11.250 115 12332.12 79.62 55421.35 88888.00 2007-04-25 09:10:11.375 115 12332.15 79.67 55421.35 88888.00 2007-04-25 09:10:11.500 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:11.625 115 12332.23 79.67 55421.35 88888.00 2007-04-25 09:10:11.750 115 12332.15 79.62 55421.32 88888.00 2007-04-25 09:10:11.875 115 12332.20 79.67 55421.32 88888.00 2007-04-25 09:10:12.000 115 12332.23 79.62 55421.30 88888.00 2007-04-25 09:10:12.125 115 12332.15 79.55 55421.30 88888.00 2007-04-25 09:10:12.250 115 12332.08 79.60 55421.30 88888.00 2007-04-25 09:10:12.375 115 12332.15 79.62 55421.32 88888.00 2007-04-25 09:10:12.500 115 12332.17 79.70 55421.32 88888.00 2007-04-25 09:10:12.625 115 12332.15 79.70 55421.30 88888.00 2007-04-25 09:10:12.750 115 12332.12 79.65 55421.32 88888.00 2007-04-25 09:10:12.875 115 12332.17 79.60 55421.32 88888.00 2007-04-25 09:10:13.000 115 12332.15 79.62 55421.32 88888.00 2007-04-25 09:10:13.125 115 12332.10 79.60 55421.32 88888.00 2007-04-25 09:10:13.250 115 12332.08 79.58 55421.30 88888.00 2007-04-25 09:10:13.375 115 12332.08 79.62 55421.25 88888.00 2007-04-25 09:10:13.500 115 12332.10 79.58 55421.28 88888.00 2007-04-25 09:10:13.625 115 12332.10 79.65 55421.32 88888.00 2007-04-25 09:10:13.750 115 12332.20 79.65 55421.32 88888.00 2007-04-25 09:10:13.875 115 12332.20 79.58 55421.30 88888.00 2007-04-25 09:10:14.000 115 12332.23 79.58 55421.28 88888.00 2007-04-25 09:10:14.125 115 12332.23 79.65 55421.32 88888.00 2007-04-25 09:10:14.250 115 12332.15 79.65 55421.38 88888.00 2007-04-25 09:10:14.375 115 12332.15 79.65 55421.40 88888.00 2007-04-25 09:10:14.500 115 12332.20 79.65 55421.40 88888.00 2007-04-25 09:10:14.625 115 12332.20 79.55 55421.38 88888.00 2007-04-25 09:10:14.750 115 12332.20 79.58 55421.38 88888.00 2007-04-25 09:10:14.875 115 12332.12 79.62 55421.38 88888.00 2007-04-25 09:10:15.000 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:15.125 115 12332.17 79.65 55421.38 88888.00 2007-04-25 09:10:15.250 115 12332.17 79.65 55421.40 88888.00 2007-04-25 09:10:15.375 115 12332.17 79.67 55421.38 88888.00 2007-04-25 09:10:15.500 115 12332.15 79.67 55421.35 88888.00 2007-04-25 09:10:15.625 115 12332.10 79.70 55421.35 88888.00 2007-04-25 09:10:15.750 115 12332.12 79.65 55421.38 88888.00 2007-04-25 09:10:15.875 115 12332.15 79.72 55421.38 88888.00 2007-04-25 09:10:16.000 115 12332.17 79.75 55421.38 88888.00 2007-04-25 09:10:16.125 115 12332.17 79.72 55421.38 88888.00 2007-04-25 09:10:16.250 115 12332.15 79.67 55421.38 88888.00 2007-04-25 09:10:16.375 115 12332.15 79.70 55421.38 88888.00 2007-04-25 09:10:16.500 115 12332.15 79.70 55421.35 88888.00 2007-04-25 09:10:16.625 115 12332.23 79.67 55421.35 88888.00 2007-04-25 09:10:16.750 115 12332.17 79.70 55421.35 88888.00 2007-04-25 09:10:16.875 115 12332.12 79.67 55421.38 88888.00 2007-04-25 09:10:17.000 115 12332.17 79.65 55421.38 88888.00 2007-04-25 09:10:17.125 115 12332.23 79.67 55421.38 88888.00 2007-04-25 09:10:17.250 115 12332.23 79.70 55421.40 88888.00 2007-04-25 09:10:17.375 115 12332.17 79.70 55421.40 88888.00 2007-04-25 09:10:17.500 115 12332.12 79.70 55421.40 88888.00 2007-04-25 09:10:17.625 115 12332.12 79.67 55421.43 88888.00 2007-04-25 09:10:17.750 115 12332.23 79.70 55421.43 88888.00 2007-04-25 09:10:17.875 115 12332.20 79.67 55421.35 88888.00 2007-04-25 09:10:18.000 115 12332.12 79.65 55421.35 88888.00 2007-04-25 09:10:18.125 115 12332.17 79.67 55421.38 88888.00 2007-04-25 09:10:18.250 115 12332.12 79.70 55421.38 88888.00 2007-04-25 09:10:18.375 115 12332.15 79.70 55421.35 88888.00 2007-04-25 09:10:18.500 115 12332.12 79.70 55421.35 88888.00 2007-04-25 09:10:18.625 115 12332.10 79.70 55421.35 88888.00 2007-04-25 09:10:18.750 115 12332.10 79.65 55421.38 88888.00 2007-04-25 09:10:18.875 115 12332.10 79.67 55421.38 88888.00 2007-04-25 09:10:19.000 115 12332.10 79.67 55421.32 88888.00 2007-04-25 09:10:19.125 115 12332.12 79.70 55421.35 88888.00 2007-04-25 09:10:19.250 115 12332.08 79.70 55421.35 88888.00 2007-04-25 09:10:19.375 115 12332.05 79.67 55421.32 88888.00 2007-04-25 09:10:19.500 115 12332.08 79.70 55421.35 88888.00 2007-04-25 09:10:19.625 115 12332.15 79.70 55421.35 88888.00 2007-04-25 09:10:19.750 115 12332.15 79.65 55421.32 88888.00 2007-04-25 09:10:19.875 115 12332.12 79.65 55421.30 88888.00 2007-04-25 09:10:20.000 115 12332.10 79.67 55421.32 88888.00 2007-04-25 09:10:20.125 115 12332.10 79.65 55421.35 88888.00 2007-04-25 09:10:20.250 115 12332.05 79.65 55421.38 88888.00 2007-04-25 09:10:20.375 115 12332.05 79.67 55421.40 88888.00 2007-04-25 09:10:20.500 115 12332.10 79.67 55421.38 88888.00 2007-04-25 09:10:20.625 115 12332.15 79.72 55421.38 88888.00 2007-04-25 09:10:20.750 115 12332.17 79.75 55421.38 88888.00 2007-04-25 09:10:20.875 115 12332.17 79.78 55421.40 88888.00 2007-04-25 09:10:21.000 115 12332.10 79.83 55421.32 88888.00 2007-04-25 09:10:21.125 115 12332.08 79.83 55421.32 88888.00 2007-04-25 09:10:21.250 115 12332.00 79.72 55421.35 88888.00 2007-04-25 09:10:21.375 115 12332.08 79.80 55421.35 88888.00 2007-04-25 09:10:21.500 115 12332.12 79.80 55421.35 88888.00 2007-04-25 09:10:21.625 115 12332.17 79.75 55421.38 88888.00 2007-04-25 09:10:21.750 115 12332.12 79.75 55421.38 88888.00 2007-04-25 09:10:21.875 115 12332.10 79.72 55421.38 88888.00 2007-04-25 09:10:22.000 115 12332.10 79.72 55421.38 88888.00 2007-04-25 09:10:22.125 115 12332.10 79.72 55421.38 88888.00 2007-04-25 09:10:22.250 115 12332.10 79.70 55421.38 88888.00 2007-04-25 09:10:22.375 115 12332.15 79.72 55421.35 88888.00 2007-04-25 09:10:22.500 115 12332.12 79.75 55421.35 88888.00 2007-04-25 09:10:22.625 115 12332.17 79.75 55421.40 88888.00 2007-04-25 09:10:22.750 115 12332.17 79.65 55421.38 88888.00 2007-04-25 09:10:22.875 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:23.000 115 12332.17 79.67 55421.38 88888.00 2007-04-25 09:10:23.125 115 12332.10 79.62 55421.38 88888.00 2007-04-25 09:10:23.250 115 12332.12 79.67 55421.40 88888.00 2007-04-25 09:10:23.375 115 12332.10 79.67 55421.35 88888.00 2007-04-25 09:10:23.500 115 12332.17 79.70 55421.35 88888.00 2007-04-25 09:10:23.625 115 12332.17 79.67 55421.35 88888.00 2007-04-25 09:10:23.750 115 12332.15 79.67 55421.32 88888.00 2007-04-25 09:10:23.875 115 12332.23 79.72 55421.35 88888.00 2007-04-25 09:10:24.000 115 12332.25 79.72 55421.38 88888.00 2007-04-25 09:10:24.125 115 12332.23 79.70 55421.38 88888.00 2007-04-25 09:10:24.250 115 12332.23 79.67 55421.40 88888.00 2007-04-25 09:10:24.375 115 12332.27 79.72 55421.40 88888.00 2007-04-25 09:10:24.500 115 12332.20 79.65 55421.32 88888.00 2007-04-25 09:10:24.625 115 12332.15 79.67 55421.35 88888.00 2007-04-25 09:10:24.750 115 12332.20 79.72 55421.35 88888.00 2007-04-25 09:10:24.875 115 12332.25 79.70 55421.38 88888.00 2007-04-25 09:10:25.000 115 12332.23 79.72 55421.38 88888.00 2007-04-25 09:10:25.125 115 12332.23 79.72 55421.43 88888.00 2007-04-25 09:10:25.250 115 12332.15 79.70 55421.40 88888.00 2007-04-25 09:10:25.375 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:25.500 115 12332.17 79.67 55421.38 88888.00 2007-04-25 09:10:25.625 115 12332.17 79.70 55421.43 88888.00 2007-04-25 09:10:25.750 115 12332.25 79.78 55421.43 88888.00 2007-04-25 09:10:25.875 115 12332.20 79.72 55421.45 88888.00 2007-04-25 09:10:26.000 115 12332.12 79.70 55421.38 88888.00 2007-04-25 09:10:26.125 115 12332.15 79.70 55421.38 88888.00 2007-04-25 09:10:26.250 115 12332.17 79.67 55421.38 88888.00 2007-04-25 09:10:26.375 115 12332.23 79.67 55421.38 88888.00 2007-04-25 09:10:26.500 115 12332.20 79.65 55421.43 88888.00 2007-04-25 09:10:26.625 115 12332.12 79.65 55421.40 88888.00 2007-04-25 09:10:26.750 115 12332.08 79.65 55421.35 88888.00 2007-04-25 09:10:26.875 115 12332.08 79.65 55421.32 88888.00 2007-04-25 09:10:27.000 115 12332.15 79.67 55421.32 88888.00 2007-04-25 09:10:27.125 115 12332.15 79.70 55421.32 88888.00 2007-04-25 09:10:27.250 115 12332.15 79.78 55421.40 88888.00 2007-04-25 09:10:27.375 115 12332.20 79.83 55421.38 88888.00 2007-04-25 09:10:27.500 115 12332.17 79.78 55421.32 88888.00 2007-04-25 09:10:27.625 115 12332.12 79.70 55421.35 88888.00 2007-04-25 09:10:27.750 115 12332.08 79.65 55421.40 88888.00 2007-04-25 09:10:27.875 115 12332.12 79.72 55421.40 88888.00 2007-04-25 09:10:28.000 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:28.125 115 12332.25 79.70 55421.40 88888.00 2007-04-25 09:10:28.250 115 12332.17 79.72 55421.40 88888.00 2007-04-25 09:10:28.375 115 12332.17 79.67 55421.43 88888.00 2007-04-25 09:10:28.500 115 12332.15 79.62 55421.40 88888.00 2007-04-25 09:10:28.625 115 12332.12 79.60 55421.38 88888.00 2007-04-25 09:10:28.750 115 12332.15 79.65 55421.40 88888.00 2007-04-25 09:10:28.875 115 12332.17 79.72 55421.43 88888.00 2007-04-25 09:10:29.000 115 12332.17 79.72 55421.40 88888.00 2007-04-25 09:10:29.125 115 12332.20 79.70 55421.40 88888.00 2007-04-25 09:10:29.250 115 12332.20 79.65 55421.38 88888.00 2007-04-25 09:10:29.375 115 12332.15 79.67 55421.38 88888.00 2007-04-25 09:10:29.500 115 12332.27 79.75 55421.38 88888.00 2007-04-25 09:10:29.625 115 12332.33 79.72 55421.40 88888.00 2007-04-25 09:10:29.750 115 12332.33 79.72 55421.38 88888.00 2007-04-25 09:10:29.875 115 12332.33 79.75 55421.38 88888.00 2007-04-25 09:10:30.000 115 12332.35 79.75 55421.38 88888.00 2007-04-25 09:10:30.125 115 12332.35 79.67 55421.40 88888.00 2007-04-25 09:10:30.250 115 12332.35 79.70 55421.43 88888.00 2007-04-25 09:10:30.375 115 12332.33 79.70 55421.40 88888.00 2007-04-25 09:10:30.500 115 12332.20 79.65 55421.40 88888.00 2007-04-25 09:10:30.625 115 12332.15 79.67 55421.38 88888.00 2007-04-25 09:10:30.750 115 12332.15 79.67 55421.40 88888.00 2007-04-25 09:10:30.875 115 12332.15 79.60 55421.38 88888.00 2007-04-25 09:10:31.000 115 12332.17 79.65 55421.38 88888.00 2007-04-25 09:10:31.125 115 12332.25 79.67 55421.38 88888.00 2007-04-25 09:10:31.250 115 12332.15 79.67 55421.38 88888.00 2007-04-25 09:10:31.375 115 12332.12 79.72 55421.38 88888.00 2007-04-25 09:10:31.500 115 12332.12 79.70 55421.38 88888.00 2007-04-25 09:10:31.625 115 12332.17 79.72 55421.38 88888.00 2007-04-25 09:10:31.750 115 12332.17 79.67 55421.38 88888.00 2007-04-25 09:10:31.875 115 12332.25 79.67 55421.43 88888.00 2007-04-25 09:10:32.000 115 12332.20 79.67 55421.40 88888.00 2007-04-25 09:10:32.125 115 12332.17 79.62 55421.40 88888.00 2007-04-25 09:10:32.250 115 12332.23 79.65 55421.43 88888.00 2007-04-25 09:10:32.375 115 12332.17 79.67 55421.40 88888.00 2007-04-25 09:10:32.500 115 12332.20 79.80 55421.43 88888.00 2007-04-25 09:10:32.625 115 12332.25 79.78 55421.40 88888.00 2007-04-25 09:10:32.750 115 12332.25 79.67 55421.40 88888.00 2007-04-25 09:10:32.875 115 12332.20 79.62 55421.40 88888.00 2007-04-25 09:10:33.000 115 12332.23 79.65 55421.38 88888.00 2007-04-25 09:10:33.125 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:33.250 115 12332.12 79.72 55421.38 88888.00 2007-04-25 09:10:33.375 115 12332.15 79.70 55421.35 88888.00 2007-04-25 09:10:33.500 115 12332.17 79.70 55421.35 88888.00 2007-04-25 09:10:33.625 115 12332.20 79.70 55421.35 88888.00 2007-04-25 09:10:33.750 115 12332.17 79.72 55421.40 88888.00 2007-04-25 09:10:33.875 115 12332.20 79.70 55421.43 88888.00 2007-04-25 09:10:34.000 115 12332.23 79.67 55421.38 88888.00 2007-04-25 09:10:34.125 115 12332.25 79.67 55421.38 88888.00 2007-04-25 09:10:34.250 115 12332.17 79.67 55421.40 88888.00 2007-04-25 09:10:34.375 115 12332.20 79.72 55421.40 88888.00 2007-04-25 09:10:34.500 115 12332.15 79.75 55421.40 88888.00 2007-04-25 09:10:34.625 115 12332.20 79.75 55421.43 88888.00 2007-04-25 09:10:34.750 115 12332.15 79.75 55421.40 88888.00 2007-04-25 09:10:34.875 115 12332.12 79.72 55421.35 88888.00 2007-04-25 09:10:35.000 115 12332.12 79.70 55421.32 88888.00 2007-04-25 09:10:35.125 115 12332.20 79.72 55421.38 88888.00 2007-04-25 09:10:35.250 115 12332.17 79.70 55421.38 88888.00 2007-04-25 09:10:35.375 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:35.500 115 12332.20 79.72 55421.38 88888.00 2007-04-25 09:10:35.625 115 12332.17 79.72 55421.35 88888.00 2007-04-25 09:10:35.750 115 12332.15 79.72 55421.38 88888.00 2007-04-25 09:10:35.875 115 12332.15 79.72 55421.40 88888.00 2007-04-25 09:10:36.000 115 12332.12 79.72 55421.35 88888.00 2007-04-25 09:10:36.125 115 12332.15 79.67 55421.38 88888.00 2007-04-25 09:10:36.250 115 12332.17 79.65 55421.38 88888.00 2007-04-25 09:10:36.375 115 12332.25 79.70 55421.38 88888.00 2007-04-25 09:10:36.500 115 12332.33 79.72 55421.38 88888.00 2007-04-25 09:10:36.625 115 12332.30 79.72 55421.38 88888.00 2007-04-25 09:10:36.750 115 12332.33 79.72 55421.40 88888.00 2007-04-25 09:10:36.875 115 12332.23 79.70 55421.40 88888.00 2007-04-25 09:10:37.000 115 12332.23 79.65 55421.32 88888.00 2007-04-25 09:10:37.125 115 12332.23 79.67 55421.35 88888.00 2007-04-25 09:10:37.250 115 12332.23 79.60 55421.35 88888.00 2007-04-25 09:10:37.375 115 12332.20 79.62 55421.35 88888.00 2007-04-25 09:10:37.500 115 12332.20 79.67 55421.38 88888.00 2007-04-25 09:10:37.625 115 12332.15 79.62 55421.32 88888.00 2007-04-25 09:10:37.750 115 12332.10 79.60 55421.32 88888.00 2007-04-25 09:10:37.875 115 12332.05 79.58 55421.35 88888.00 2007-04-25 09:10:38.000 115 12332.10 79.65 55421.35 88888.00 2007-04-25 09:10:38.125 115 12332.17 79.72 55421.38 88888.00 2007-04-25 09:10:38.250 115 12332.20 79.72 55421.38 88888.00 2007-04-25 09:10:38.375 115 12332.20 79.72 55421.35 88888.00 2007-04-25 09:10:38.500 115 12332.17 79.72 55421.35 88888.00 2007-04-25 09:10:38.625 115 12332.17 79.78 55421.35 88888.00 2007-04-25 09:10:38.750 115 12332.17 79.70 55421.32 88888.00 2007-04-25 09:10:38.875 115 12332.20 79.70 55421.30 88888.00 2007-04-25 09:10:39.000 115 12332.17 79.67 55421.35 88888.00 2007-04-25 09:10:39.125 115 12332.17 79.70 55421.38 88888.00 2007-04-25 09:10:39.250 115 12332.12 79.67 55421.43 88888.00 2007-04-25 09:10:39.375 115 12332.15 79.67 55421.43 88888.00 2007-04-25 09:10:39.500 115 12332.15 79.67 55421.38 88888.00 2007-04-25 09:10:39.625 115 12332.15 79.62 55421.40 88888.00 2007-04-25 09:10:39.750 115 12332.12 79.67 55421.38 88888.00 2007-04-25 09:10:39.875 115 12332.10 79.67 55421.35 88888.00 2007-04-25 09:10:40.000 115 12332.15 79.65 55421.35 88888.00 2007-04-25 09:10:40.125 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:40.250 115 12332.20 79.67 55421.35 88888.00 2007-04-25 09:10:40.375 115 12332.20 79.62 55421.38 88888.00 2007-04-25 09:10:40.500 115 12332.23 79.62 55421.40 88888.00 2007-04-25 09:10:40.625 115 12332.30 79.72 55421.43 88888.00 2007-04-25 09:10:40.750 115 12332.30 79.78 55421.40 88888.00 2007-04-25 09:10:40.875 115 12332.30 79.67 55421.38 88888.00 2007-04-25 09:10:41.000 115 12332.27 79.60 55421.38 88888.00 2007-04-25 09:10:41.125 115 12332.38 79.65 55421.40 88888.00 2007-04-25 09:10:41.250 115 12332.38 79.62 55421.35 88888.00 2007-04-25 09:10:41.375 115 12332.33 79.65 55421.35 88888.00 2007-04-25 09:10:41.500 115 12332.35 79.65 55421.40 88888.00 2007-04-25 09:10:41.625 115 12332.33 79.60 55421.35 88888.00 2007-04-25 09:10:41.750 115 12332.35 79.65 55421.38 88888.00 2007-04-25 09:10:41.875 115 12332.40 79.65 55421.40 88888.00 2007-04-25 09:10:42.000 115 12332.35 79.60 55421.38 88888.00 2007-04-25 09:10:42.125 115 12332.33 79.60 55421.38 88888.00 2007-04-25 09:10:42.250 115 12332.25 79.70 55421.40 88888.00 2007-04-25 09:10:42.375 115 12332.20 79.75 55421.40 88888.00 2007-04-25 09:10:42.500 115 12332.23 79.67 55421.38 88888.00 2007-04-25 09:10:42.625 115 12332.30 79.72 55421.38 88888.00 2007-04-25 09:10:42.750 115 12332.38 79.75 55421.40 88888.00 2007-04-25 09:10:42.875 115 12332.42 79.78 55421.40 88888.00 2007-04-25 09:10:43.000 115 12332.38 79.72 55421.38 88888.00 2007-04-25 09:10:43.125 115 12332.35 79.65 55421.38 88888.00 2007-04-25 09:10:43.250 115 12332.27 79.62 55421.40 88888.00 2007-04-25 09:10:43.375 115 12332.23 79.65 55421.38 88888.00 2007-04-25 09:10:43.500 115 12332.17 79.67 55421.38 88888.00 2007-04-25 09:10:43.625 115 12332.20 79.70 55421.38 88888.00 2007-04-25 09:10:43.750 115 12332.23 79.70 55421.40 88888.00 2007-04-25 09:10:43.875 115 12332.30 79.70 55421.40 88888.00 2007-04-25 09:10:44.000 115 12332.27 79.67 55421.35 88888.00 2007-04-25 09:10:44.125 115 12332.25 79.67 55421.35 88888.00 2007-04-25 09:10:44.250 115 12332.33 79.75 55421.40 88888.00 2007-04-25 09:10:44.375 115 12332.33 79.72 55421.40 88888.00 2007-04-25 09:10:44.500 115 12332.33 79.67 55421.38 88888.00 2007-04-25 09:10:44.625 115 12332.27 79.72 55421.38 88888.00 2007-04-25 09:10:44.750 115 12332.27 79.78 55421.43 88888.00 2007-04-25 09:10:44.875 115 12332.25 79.75 55421.43 88888.00 2007-04-25 09:10:45.000 115 12332.20 79.72 55421.40 88888.00 2007-04-25 09:10:45.125 115 12332.17 79.70 55421.43 88888.00 2007-04-25 09:10:45.250 115 12332.20 79.70 55421.40 88888.00 2007-04-25 09:10:45.375 115 12332.27 79.72 55421.40 88888.00 2007-04-25 09:10:45.500 115 12332.27 79.70 55421.40 88888.00 2007-04-25 09:10:45.625 115 12332.25 79.65 55421.38 88888.00 2007-04-25 09:10:45.750 115 12332.25 79.67 55421.40 88888.00 2007-04-25 09:10:45.875 115 12332.20 79.62 55421.40 88888.00 2007-04-25 09:10:46.000 115 12332.20 79.62 55421.38 88888.00 2007-04-25 09:10:46.125 115 12332.25 79.67 55421.40 88888.00 2007-04-25 09:10:46.250 115 12332.25 79.65 55421.38 88888.00 2007-04-25 09:10:46.375 115 12332.20 79.65 55421.38 88888.00 2007-04-25 09:10:46.500 115 12332.20 79.70 55421.40 88888.00 2007-04-25 09:10:46.625 115 12332.17 79.70 55421.40 88888.00 2007-04-25 09:10:46.750 115 12332.20 79.67 55421.40 88888.00 2007-04-25 09:10:46.875 115 12332.27 79.70 55421.38 88888.00 2007-04-25 09:10:47.000 115 12332.25 79.70 55421.38 88888.00 2007-04-25 09:10:47.125 115 12332.20 79.65 55421.40 88888.00 2007-04-25 09:10:47.250 115 12332.15 79.62 55421.40 88888.00 2007-04-25 09:10:47.375 115 12332.15 79.62 55421.38 88888.00 2007-04-25 09:10:47.500 115 12332.20 79.65 55421.40 88888.00 2007-04-25 09:10:47.625 115 12332.17 79.67 55421.40 88888.00 2007-04-25 09:10:47.750 115 12332.25 79.70 55421.40 88888.00 2007-04-25 09:10:47.875 115 12332.30 79.70 55421.40 88888.00 2007-04-25 09:10:48.000 115 12332.33 79.67 55421.43 88888.00 2007-04-25 09:10:48.125 115 12332.35 79.72 55421.43 88888.00 2007-04-25 09:10:48.250 115 12332.30 79.70 55421.40 88888.00 2007-04-25 09:10:48.375 115 12332.35 79.70 55421.40 88888.00 2007-04-25 09:10:48.500 115 12332.38 79.67 55421.40 88888.00 2007-04-25 09:10:48.625 115 12332.30 79.67 55421.38 88888.00 2007-04-25 09:10:48.750 115 12332.23 79.65 55421.35 88888.00 2007-04-25 09:10:48.875 115 12332.20 79.67 55421.38 88888.00 2007-04-25 09:10:49.000 115 12332.25 79.70 55421.38 88888.00 2007-04-25 09:10:49.125 115 12332.30 79.72 55421.40 88888.00 2007-04-25 09:10:49.250 115 12332.33 79.70 55421.40 88888.00 2007-04-25 09:10:49.375 115 12332.27 79.72 55421.40 88888.00 2007-04-25 09:10:49.500 115 12332.30 79.72 55421.43 88888.00 2007-04-25 09:10:49.625 115 12332.38 79.70 55421.43 88888.00 2007-04-25 09:10:49.750 115 12332.33 79.62 55421.38 88888.00 2007-04-25 09:10:49.875 115 12332.25 79.62 55421.35 88888.00 2007-04-25 09:10:50.000 115 12332.23 79.65 55421.35 88888.00 2007-04-25 09:10:50.125 115 12332.17 79.70 55421.38 88888.00 2007-04-25 09:10:50.250 115 12332.27 79.72 55421.43 88888.00 2007-04-25 09:10:50.375 115 12332.30 79.72 55421.43 88888.00 2007-04-25 09:10:50.500 115 12332.30 79.67 55421.43 88888.00 2007-04-25 09:10:50.625 115 12332.27 79.70 55421.40 88888.00 2007-04-25 09:10:50.750 115 12332.27 79.70 55421.40 88888.00 2007-04-25 09:10:50.875 115 12332.20 79.72 55421.38 88888.00 2007-04-25 09:10:51.000 115 12332.20 79.67 55421.35 88888.00 2007-04-25 09:10:51.125 115 12332.23 79.65 55421.38 88888.00 2007-04-25 09:10:51.250 115 12332.20 79.62 55421.38 88888.00 2007-04-25 09:10:51.375 115 12332.23 79.67 55421.38 88888.00 2007-04-25 09:10:51.500 115 12332.23 79.70 55421.38 88888.00 2007-04-25 09:10:51.625 115 12332.27 79.72 55421.35 88888.00 2007-04-25 09:10:51.750 115 12332.27 79.70 55421.38 88888.00 2007-04-25 09:10:51.875 115 12332.30 79.65 55421.38 88888.00 2007-04-25 09:10:52.000 115 12332.30 79.65 55421.35 88888.00 2007-04-25 09:10:52.125 115 12332.27 79.70 55421.35 88888.00 2007-04-25 09:10:52.250 115 12332.30 79.72 55421.35 88888.00 2007-04-25 09:10:52.375 115 12332.35 79.70 55421.38 88888.00 2007-04-25 09:10:52.500 115 12332.30 79.67 55421.38 88888.00 2007-04-25 09:10:52.625 115 12332.35 79.72 55421.43 88888.00 2007-04-25 09:10:52.750 115 12332.40 79.75 55421.38 88888.00 2007-04-25 09:10:52.875 115 12332.35 79.78 55421.38 88888.00 2007-04-25 09:10:53.000 115 12332.25 79.67 55421.35 88888.00 2007-04-25 09:10:53.125 115 12332.20 79.67 55421.38 88888.00 2007-04-25 09:10:53.250 115 12332.25 79.65 55421.38 88888.00 2007-04-25 09:10:53.375 115 12332.27 79.67 55421.38 88888.00 2007-04-25 09:10:53.500 115 12332.25 79.70 55421.38 88888.00 2007-04-25 09:10:53.625 115 12332.20 79.70 55421.40 88888.00 2007-04-25 09:10:53.750 115 12332.17 79.67 55421.38 88888.00 2007-04-25 09:10:53.875 115 12332.20 79.67 55421.38 88888.00 2007-04-25 09:10:54.000 115 12332.30 79.70 55421.38 88888.00 2007-04-25 09:10:54.125 115 12332.30 79.72 55421.40 88888.00 2007-04-25 09:10:54.250 115 12332.23 79.67 55421.38 88888.00 2007-04-25 09:10:54.375 115 12332.30 79.67 55421.35 88888.00 2007-04-25 09:10:54.500 115 12332.35 79.78 55421.38 88888.00 2007-04-25 09:10:54.625 115 12332.35 79.80 55421.38 88888.00 2007-04-25 09:10:54.750 115 12332.38 79.72 55421.38 88888.00 2007-04-25 09:10:54.875 115 12332.38 79.70 55421.38 88888.00 2007-04-25 09:10:55.000 115 12332.33 79.65 55421.35 88888.00 2007-04-25 09:10:55.125 115 12332.23 79.65 55421.35 88888.00 2007-04-25 09:10:55.250 115 12332.17 79.72 55421.35 88888.00 2007-04-25 09:10:55.375 115 12332.23 79.70 55421.35 88888.00 2007-04-25 09:10:55.500 115 12332.17 79.67 55421.35 88888.00 2007-04-25 09:10:55.625 115 12332.25 79.72 55421.35 88888.00 2007-04-25 09:10:55.750 115 12332.35 79.72 55421.38 88888.00 2007-04-25 09:10:55.875 115 12332.33 79.78 55421.40 88888.00 2007-04-25 09:10:56.000 115 12332.38 79.85 55421.43 88888.00 2007-04-25 09:10:56.125 115 12332.35 79.80 55421.43 88888.00 2007-04-25 09:10:56.250 115 12332.25 79.65 55421.38 88888.00 2007-04-25 09:10:56.375 115 12332.25 79.70 55421.35 88888.00 2007-04-25 09:10:56.500 115 12332.35 79.78 55421.38 88888.00 2007-04-25 09:10:56.625 115 12332.42 79.78 55421.40 88888.00 2007-04-25 09:10:56.750 115 12332.38 79.75 55421.40 88888.00 2007-04-25 09:10:56.875 115 12332.35 79.72 55421.40 88888.00 2007-04-25 09:10:57.000 115 12332.33 79.67 55421.38 88888.00 2007-04-25 09:10:57.125 115 12332.30 79.65 55421.35 88888.00 2007-04-25 09:10:57.250 115 12332.27 79.62 55421.35 88888.00 2007-04-25 09:10:57.375 115 12332.30 79.67 55421.32 88888.00 2007-04-25 09:10:57.500 115 12332.33 79.72 55421.38 88888.00 2007-04-25 09:10:57.625 115 12332.38 79.72 55421.40 88888.00 2007-04-25 09:10:57.750 115 12332.33 79.65 55421.38 88888.00 2007-04-25 09:10:57.875 115 12332.27 79.65 55421.35 88888.00 2007-04-25 09:10:58.000 115 12332.27 79.70 55421.35 88888.00 2007-04-25 09:10:58.125 115 12332.25 79.75 55421.40 88888.00 2007-04-25 09:10:58.250 115 12332.27 79.70 55421.35 88888.00 2007-04-25 09:10:58.375 115 12332.35 79.67 55421.35 88888.00 2007-04-25 09:10:58.500 115 12332.38 79.67 55421.38 88888.00 2007-04-25 09:10:58.625 115 12332.42 79.67 55421.40 88888.00 2007-04-25 09:10:58.750 115 12332.40 79.70 55421.38 88888.00 2007-04-25 09:10:58.875 115 12332.42 79.75 55421.38 88888.00 2007-04-25 09:10:59.000 115 12332.40 79.78 55421.38 88888.00 2007-04-25 09:10:59.125 115 12332.42 79.75 55421.40 88888.00 2007-04-25 09:10:59.250 115 12332.40 79.72 55421.40 88888.00 2007-04-25 09:10:59.375 115 12332.42 79.72 55421.38 88888.00 2007-04-25 09:10:59.500 115 12332.38 79.70 55421.38 88888.00 2007-04-25 09:10:59.625 115 12332.33 79.75 55421.38 88888.00 2007-04-25 09:10:59.750 115 12332.33 79.80 55421.38 88888.00 2007-04-25 09:10:59.875 115 12332.35 79.83 55421.38 88888.00 2007-04-25 09:11:00.000 115 12332.38 79.80 55421.38 88888.00 2007-04-25 09:11:00.125 115 12332.30 79.75 55421.38 88888.00 2007-04-25 09:11:00.250 115 12332.30 79.72 55421.35 88888.00 2007-04-25 09:11:00.375 115 12332.30 79.72 55421.32 88888.00 2007-04-25 09:11:00.500 115 12332.30 79.75 55421.35 88888.00 2007-04-25 09:11:00.625 115 12332.27 79.78 55421.38 88888.00 2007-04-25 09:11:00.750 115 12332.35 79.80 55421.38 88888.00 2007-04-25 09:11:00.875 115 12332.42 79.80 55421.38 88888.00 2007-04-25 09:11:01.000 115 12332.42 79.78 55421.35 88888.00 2007-04-25 09:11:01.125 115 12332.38 79.75 55421.35 88888.00 2007-04-25 09:11:01.250 115 12332.30 79.80 55421.35 88888.00 2007-04-25 09:11:01.375 115 12332.33 79.83 55421.35 88888.00 2007-04-25 09:11:01.500 115 12332.33 79.80 55421.38 88888.00 2007-04-25 09:11:01.625 115 12332.38 79.75 55421.35 88888.00 2007-04-25 09:11:01.750 115 12332.38 79.72 55421.32 88888.00 2007-04-25 09:11:01.875 115 12332.40 79.70 55421.35 88888.00 2007-04-25 09:11:02.000 115 12332.38 79.75 55421.35 88888.00 2007-04-25 09:11:02.125 115 12332.42 79.80 55421.38 88888.00 2007-04-25 09:11:02.250 115 12332.35 79.72 55421.35 88888.00 2007-04-25 09:11:02.375 115 12332.40 79.78 55421.35 88888.00 2007-04-25 09:11:02.500 115 12332.40 79.85 55421.40 88888.00 2007-04-25 09:11:02.625 115 12332.35 79.85 55421.38 88888.00 2007-04-25 09:11:02.750 115 12332.38 79.72 55421.35 88888.00 2007-04-25 09:11:02.875 115 12332.38 79.75 55421.32 88888.00 2007-04-25 09:11:03.000 115 12332.40 79.78 55421.30 88888.00 2007-04-25 09:11:03.125 115 12332.35 79.80 55421.38 88888.00 2007-04-25 09:11:03.250 115 12332.38 79.80 55421.38 88888.00 2007-04-25 09:11:03.375 115 12332.35 79.75 55421.35 88888.00 2007-04-25 09:11:03.500 115 12332.30 79.67 55421.32 88888.00 2007-04-25 09:11:03.625 115 12332.27 79.67 55421.30 88888.00 2007-04-25 09:11:03.750 115 12332.33 79.78 55421.35 88888.00 2007-04-25 09:11:03.875 115 12332.38 79.80 55421.38 88888.00 2007-04-25 09:11:04.000 115 12332.38 79.78 55421.38 88888.00 2007-04-25 09:11:04.125 115 12332.38 79.80 55421.40 88888.00 2007-04-25 09:11:04.250 115 12332.42 79.83 55421.40 88888.00 2007-04-25 09:11:04.375 115 12332.48 79.78 55421.40 88888.00 2007-04-25 09:11:04.500 115 12332.52 79.78 55421.40 88888.00 2007-04-25 09:11:04.625 115 12332.55 79.85 55421.38 88888.00 2007-04-25 09:11:04.750 115 12332.48 79.80 55421.35 88888.00 2007-04-25 09:11:04.875 115 12332.45 79.83 55421.35 88888.00 2007-04-25 09:11:05.000 115 12332.50 79.85 55421.35 88888.00 2007-04-25 09:11:05.125 115 12332.50 79.85 55421.35 88888.00 2007-04-25 09:11:05.250 115 12332.50 79.78 55421.38 88888.00 2007-04-25 09:11:05.375 115 12332.48 79.80 55421.35 88888.00 2007-04-25 09:11:05.500 115 12332.40 79.80 55421.38 88888.00 2007-04-25 09:11:05.625 115 12332.40 79.80 55421.40 88888.00 2007-04-25 09:11:05.750 115 12332.38 79.80 55421.35 88888.00 2007-04-25 09:11:05.875 115 12332.38 79.75 55421.32 88888.00 2007-04-25 09:11:06.000 115 12332.45 79.72 55421.32 88888.00 2007-04-25 09:11:06.125 115 12332.33 79.72 55421.32 88888.00 2007-04-25 09:11:06.250 115 12332.33 79.72 55421.35 88888.00 2007-04-25 09:11:06.375 115 12332.48 79.80 55421.32 88888.00 2007-04-25 09:11:06.500 115 12332.50 79.78 55421.35 88888.00 2007-04-25 09:11:06.625 115 12332.48 79.83 55421.35 88888.00 2007-04-25 09:11:06.750 115 12332.50 79.85 55421.35 88888.00 2007-04-25 09:11:06.875 115 12332.48 79.80 55421.38 88888.00 2007-04-25 09:11:07.000 115 12332.50 79.83 55421.38 88888.00 2007-04-25 09:11:07.125 115 12332.58 79.85 55421.43 88888.00 2007-04-25 09:11:07.250 115 12332.55 79.83 55421.40 88888.00 2007-04-25 09:11:07.375 115 12332.58 79.80 55421.38 88888.00 2007-04-25 09:11:07.500 115 12332.52 79.75 55421.35 88888.00 2007-04-25 09:11:07.625 115 12332.48 79.75 55421.35 88888.00 2007-04-25 09:11:07.750 115 12332.50 79.78 55421.35 88888.00 2007-04-25 09:11:07.875 115 12332.50 79.83 55421.38 88888.00 2007-04-25 09:11:08.000 115 12332.45 79.75 55421.38 88888.00 2007-04-25 09:11:08.125 115 12332.50 79.78 55421.40 88888.00 2007-04-25 09:11:08.250 115 12332.42 79.88 55421.43 88888.00 2007-04-25 09:11:08.375 115 12332.48 79.85 55421.38 88888.00 2007-04-25 09:11:08.500 115 12332.48 79.83 55421.38 88888.00 2007-04-25 09:11:08.625 115 12332.38 79.83 55421.43 88888.00 2007-04-25 09:11:08.750 115 12332.40 79.78 55421.40 88888.00 2007-04-25 09:11:08.875 115 12332.17 79.33 55420.47 88888.00 2007-04-25 09:11:09.000 115 12332.20 79.30 55420.47 88888.00 2007-04-25 09:11:09.125 115 12332.25 79.35 55420.50 88888.00 2007-04-25 09:11:09.250 115 12332.27 79.35 55420.50 88888.00 2007-04-25 09:11:09.375 115 12332.30 79.38 55420.45 88888.00 2007-04-25 09:11:09.500 115 12332.25 79.33 55420.45 88888.00 2007-04-25 09:11:09.625 115 12332.20 79.35 55420.43 88888.00 2007-04-25 09:11:09.750 115 12332.15 79.35 55420.45 88888.00 2007-04-25 09:11:09.875 115 12332.40 79.85 55421.38 88888.00 2007-04-25 09:11:10.000 115 12332.42 79.85 55421.38 88888.00 2007-04-25 09:11:10.125 115 12332.45 79.83 55421.40 88888.00 2007-04-25 09:11:10.250 115 12332.45 79.78 55421.38 88888.00 2007-04-25 09:11:10.375 115 12332.42 79.80 55421.35 88888.00 2007-04-25 09:11:10.500 115 12332.40 79.80 55421.38 88888.00 2007-04-25 09:11:10.625 115 12332.45 79.78 55421.40 88888.00 2007-04-25 09:11:10.750 115 12332.48 79.85 55421.43 88888.00 2007-04-25 09:11:10.875 115 12332.42 79.85 55421.40 88888.00 2007-04-25 09:11:11.000 115 12332.40 79.88 55421.35 88888.00 2007-04-25 09:11:11.125 115 12332.42 79.83 55421.38 88888.00 2007-04-25 09:11:11.250 115 12332.40 79.80 55421.40 88888.00 2007-04-25 09:11:11.375 115 12332.40 79.83 55421.40 88888.00 2007-04-25 09:11:11.500 115 12332.48 79.85 55421.40 88888.00 2007-04-25 09:11:11.625 115 12332.45 79.85 55421.38 88888.00 2007-04-25 09:11:11.750 115 12332.42 79.85 55421.35 88888.00 2007-04-25 09:11:11.875 115 12332.35 79.80 55421.32 88888.00 2007-04-25 09:11:12.000 115 12332.35 79.80 55421.32 88888.00 2007-04-25 09:11:12.125 115 12332.42 79.85 55421.35 88888.00 2007-04-25 09:11:12.250 115 12332.45 79.83 55421.35 88888.00 2007-04-25 09:11:12.375 115 12332.50 79.90 55421.40 88888.00 2007-04-25 09:11:12.500 115 12332.48 79.88 55421.43 88888.00 2007-04-25 09:11:12.625 115 12332.42 79.83 55421.35 88888.00 2007-04-25 09:11:12.750 115 12332.33 79.80 55421.35 88888.00 2007-04-25 09:11:12.875 115 12332.38 79.90 55421.38 88888.00 2007-04-25 09:11:13.000 115 12332.40 79.88 55421.38 88888.00 2007-04-25 09:11:13.125 115 12332.40 79.85 55421.38 88888.00 2007-04-25 09:11:13.250 115 12332.35 79.83 55421.35 88888.00 2007-04-25 09:11:13.375 115 12332.42 79.88 55421.40 88888.00 2007-04-25 09:11:13.500 115 12332.40 79.85 55421.38 88888.00 2007-04-25 09:11:13.625 115 12332.35 79.88 55421.35 88888.00 2007-04-25 09:11:13.750 115 12332.35 79.80 55421.35 88888.00 2007-04-25 09:11:13.875 115 12332.40 79.80 55421.35 88888.00 2007-04-25 09:11:14.000 115 12332.42 79.83 55421.30 88888.00 2007-04-25 09:11:14.125 115 12332.48 79.85 55421.35 88888.00 2007-04-25 09:11:14.250 115 12332.50 79.88 55421.38 88888.00 2007-04-25 09:11:14.375 115 12332.48 79.88 55421.40 88888.00 2007-04-25 09:11:14.500 115 12332.42 79.90 55421.40 88888.00 2007-04-25 09:11:14.625 115 12332.42 79.88 55421.38 88888.00 2007-04-25 09:11:14.750 115 12332.40 79.83 55421.38 88888.00 2007-04-25 09:11:14.875 115 12332.42 79.85 55421.43 88888.00 2007-04-25 09:11:15.000 115 12332.48 79.88 55421.40 88888.00 2007-04-25 09:11:15.125 115 12332.42 79.88 55421.38 88888.00 2007-04-25 09:11:15.250 115 12332.40 79.83 55421.38 88888.00 2007-04-25 09:11:15.375 115 12332.50 79.90 55421.38 88888.00 2007-04-25 09:11:15.500 115 12332.45 79.88 55421.35 88888.00 2007-04-25 09:11:15.625 115 12332.40 79.83 55421.32 88888.00 2007-04-25 09:11:15.750 115 12332.38 79.80 55421.35 88888.00 2007-04-25 09:11:15.875 115 12332.40 79.83 55421.38 88888.00 2007-04-25 09:11:16.000 115 12332.48 79.85 55421.40 88888.00 2007-04-25 09:11:16.125 115 12332.45 79.83 55421.35 88888.00 2007-04-25 09:11:16.250 115 12332.42 79.88 55421.38 88888.00 2007-04-25 09:11:16.375 115 12332.45 79.90 55421.40 88888.00 2007-04-25 09:11:16.500 115 12332.42 79.85 55421.35 88888.00 2007-04-25 09:11:16.625 115 12332.38 79.75 55421.30 88888.00 2007-04-25 09:11:16.750 115 12332.48 79.80 55421.35 88888.00 2007-04-25 09:11:16.875 115 12332.52 79.88 55421.40 88888.00 2007-04-25 09:11:17.000 115 12332.48 79.83 55421.35 88888.00 2007-04-25 09:11:17.125 115 12332.48 79.85 55421.35 88888.00 2007-04-25 09:11:17.250 115 12332.42 79.80 55421.38 88888.00 2007-04-25 09:11:17.375 115 12332.48 79.83 55421.35 88888.00 2007-04-25 09:11:17.500 115 12332.52 79.85 55421.35 88888.00 2007-04-25 09:11:17.625 115 12332.55 79.90 55421.38 88888.00 2007-04-25 09:11:17.750 115 12332.52 79.85 55421.40 88888.00 2007-04-25 09:11:17.875 115 12332.50 79.83 55421.35 88888.00 2007-04-25 09:11:18.000 115 12332.50 79.83 55421.35 88888.00 2007-04-25 09:11:18.125 115 12332.50 79.85 55421.35 88888.00 2007-04-25 09:11:18.250 115 12332.45 79.85 55421.38 88888.00 2007-04-25 09:11:18.375 115 12332.45 79.85 55421.38 88888.00 2007-04-25 09:11:18.500 115 12332.42 79.83 55421.32 88888.00 2007-04-25 09:11:18.625 115 12332.42 79.83 55421.32 88888.00 2007-04-25 09:11:18.750 115 12332.40 79.80 55421.32 88888.00 2007-04-25 09:11:18.875 115 12332.40 79.90 55421.35 88888.00 2007-04-25 09:11:19.000 115 12332.42 79.92 55421.38 88888.00 2007-04-25 09:11:19.125 115 12332.42 79.88 55421.40 88888.00 2007-04-25 09:11:19.250 115 12332.35 79.83 55421.35 88888.00 2007-04-25 09:11:19.375 115 12332.42 79.83 55421.32 88888.00 2007-04-25 09:11:19.500 115 12332.48 79.85 55421.35 88888.00 2007-04-25 09:11:19.625 115 12332.42 79.83 55421.32 88888.00 2007-04-25 09:11:19.750 115 12332.38 79.85 55421.35 88888.00 2007-04-25 09:11:19.875 115 12332.40 79.88 55421.38 88888.00 2007-04-25 09:11:20.000 115 12332.50 79.88 55421.35 88888.00 2007-04-25 09:11:20.125 115 12332.48 79.83 55421.32 88888.00 2007-04-25 09:11:20.250 115 12332.35 79.83 55421.35 88888.00 2007-04-25 09:11:20.375 115 12332.38 79.90 55421.35 88888.00 2007-04-25 09:11:20.500 115 12332.40 79.90 55421.32 88888.00 2007-04-25 09:11:20.625 115 12332.50 79.88 55421.35 88888.00 2007-04-25 09:11:20.750 115 12332.45 79.85 55421.35 88888.00 2007-04-25 09:11:20.875 115 12332.45 79.90 55421.38 88888.00 2007-04-25 09:11:21.000 115 12332.38 79.90 55421.32 88888.00 2007-04-25 09:11:21.125 115 12332.35 79.90 55421.38 88888.00 2007-04-25 09:11:21.250 115 12332.33 79.80 55421.38 88888.00 2007-04-25 09:11:21.375 115 12332.40 79.90 55421.35 88888.00 2007-04-25 09:11:21.500 115 12332.40 79.92 55421.38 88888.00 2007-04-25 09:11:21.625 115 12332.40 79.92 55421.38 88888.00 2007-04-25 09:11:21.750 115 12332.38 79.85 55421.38 88888.00 2007-04-25 09:11:21.875 115 12332.38 79.88 55421.38 88888.00 2007-04-25 09:11:22.000 115 12332.42 79.88 55421.40 88888.00 2007-04-25 09:11:22.125 115 12332.48 79.88 55421.40 88888.00 2007-04-25 09:11:22.250 115 12332.48 79.88 55421.40 88888.00 2007-04-25 09:11:22.375 115 12332.42 79.92 55421.43 88888.00 2007-04-25 09:11:22.500 115 12332.42 79.97 55421.45 88888.00 2007-04-25 09:11:22.625 115 12332.48 79.95 55421.45 88888.00 2007-04-25 09:11:22.750 115 12332.48 79.90 55421.45 88888.00 2007-04-25 09:11:22.875 115 12332.42 79.88 55421.40 88888.00 2007-04-25 09:11:23.000 115 12332.48 79.88 55421.40 88888.00 2007-04-25 09:11:23.125 115 12332.48 79.88 55421.40 88888.00 2007-04-25 09:11:23.250 115 12332.45 79.80 55421.40 88888.00 2007-04-25 09:11:23.375 115 12332.55 79.83 55421.40 88888.00 2007-04-25 09:11:23.500 115 12332.58 79.90 55421.43 88888.00 2007-04-25 09:11:23.625 115 12332.55 79.92 55421.43 88888.00 2007-04-25 09:11:23.750 115 12332.55 79.90 55421.43 88888.00 2007-04-25 09:11:23.875 115 12332.52 79.90 55421.45 88888.00 2007-04-25 09:11:24.000 115 12332.45 79.88 55421.40 88888.00 2007-04-25 09:11:24.125 115 12332.40 79.88 55421.43 88888.00 2007-04-25 09:11:24.250 115 12332.48 79.85 55421.40 88888.00 2007-04-25 09:11:24.375 115 12332.50 79.83 55421.38 88888.00 2007-04-25 09:11:24.500 115 12332.48 79.80 55421.35 88888.00 2007-04-25 09:11:24.625 115 12332.42 79.85 55421.38 88888.00 2007-04-25 09:11:24.750 115 12332.42 79.85 55421.35 88888.00 2007-04-25 09:11:24.875 115 12332.48 79.90 55421.35 88888.00 2007-04-25 09:11:25.000 115 12332.45 79.88 55421.35 88888.00 2007-04-25 09:11:25.125 115 12332.40 79.83 55421.35 88888.00 2007-04-25 09:11:25.250 115 12332.40 79.80 55421.38 88888.00 2007-04-25 09:11:25.375 115 12332.52 79.95 55421.40 88888.00 2007-04-25 09:11:25.500 115 12332.60 79.97 55421.43 88888.00 2007-04-25 09:11:25.625 115 12332.55 79.92 55421.40 88888.00 2007-04-25 09:11:25.750 115 12332.50 79.92 55421.43 88888.00 2007-04-25 09:11:25.875 115 12332.42 79.88 55421.40 88888.00 2007-04-25 09:11:26.000 115 12332.42 79.92 55421.43 88888.00 2007-04-25 09:11:26.125 115 12332.45 79.95 55421.45 88888.00 2007-04-25 09:11:26.250 115 12332.45 79.85 55421.38 88888.00 2007-04-25 09:11:26.375 115 12332.40 79.78 55421.35 88888.00 2007-04-25 09:11:26.500 115 12332.40 79.85 55421.40 88888.00 2007-04-25 09:11:26.625 115 12332.48 79.90 55421.40 88888.00 2007-04-25 09:11:26.750 115 12332.48 79.90 55421.40 88888.00 2007-04-25 09:11:26.875 115 12332.42 79.90 55421.35 88888.00 2007-04-25 09:11:27.000 115 12332.35 79.83 55421.32 88888.00 2007-04-25 09:11:27.125 115 12332.33 79.85 55421.35 88888.00 2007-04-25 09:11:27.250 115 12332.38 79.83 55421.40 88888.00 2007-04-25 09:11:27.375 115 12332.40 79.88 55421.40 88888.00 2007-04-25 09:11:27.500 115 12332.35 79.88 55421.43 88888.00 2007-04-25 09:11:27.625 115 12332.42 79.80 55421.38 88888.00 2007-04-25 09:11:27.750 115 12332.45 79.80 55421.38 88888.00 2007-04-25 09:11:27.875 115 12332.42 79.85 55421.35 88888.00 2007-04-25 09:11:28.000 115 12332.40 79.83 55421.32 88888.00 2007-04-25 09:11:28.125 115 12332.45 79.83 55421.32 88888.00 2007-04-25 09:11:28.250 115 12332.45 79.80 55421.38 88888.00 2007-04-25 09:11:28.375 115 12332.45 79.83 55421.35 88888.00 2007-04-25 09:11:28.500 115 12332.45 79.83 55421.38 88888.00 2007-04-25 09:11:28.625 115 12332.45 79.83 55421.40 88888.00 2007-04-25 09:11:28.750 115 12332.48 79.88 55421.40 88888.00 2007-04-25 09:11:28.875 115 12332.50 79.90 55421.38 88888.00 2007-04-25 09:11:29.000 115 12332.52 79.95 55421.35 88888.00 2007-04-25 09:11:29.125 115 12332.60 79.95 55421.40 88888.00 2007-04-25 09:11:29.250 115 12332.52 79.90 55421.35 88888.00 2007-04-25 09:11:29.375 115 12332.42 79.88 55421.32 88888.00 2007-04-25 09:11:29.500 115 12332.40 79.85 55421.35 88888.00 2007-04-25 09:11:29.625 115 12332.40 79.83 55421.38 88888.00 2007-04-25 09:11:29.750 115 12332.38 79.83 55421.38 88888.00 2007-04-25 09:11:29.875 115 12332.38 79.83 55421.38 88888.00 2007-04-25 09:11:30.000 115 12332.38 79.85 55421.40 88888.00 2007-04-25 09:11:30.125 115 12332.42 79.90 55421.40 88888.00 2007-04-25 09:11:30.250 115 12332.48 79.88 55421.40 88888.00 2007-04-25 09:11:30.375 115 12332.50 79.88 55421.43 88888.00 2007-04-25 09:11:30.500 115 12332.48 79.90 55421.40 88888.00 2007-04-25 09:11:30.625 115 12332.45 79.90 55421.43 88888.00 2007-04-25 09:11:30.750 115 12332.40 79.90 55421.40 88888.00 2007-04-25 09:11:30.875 115 12332.38 79.88 55421.40 88888.00 2007-04-25 09:11:31.000 115 12332.45 79.90 55421.43 88888.00 2007-04-25 09:11:31.125 115 12332.50 79.95 55421.40 88888.00 2007-04-25 09:11:31.250 115 12332.48 79.85 55421.35 88888.00 2007-04-25 09:11:31.375 115 12332.55 79.85 55421.35 88888.00 2007-04-25 09:11:31.500 115 12332.60 79.92 55421.40 88888.00 2007-04-25 09:11:31.625 115 12332.55 79.90 55421.40 88888.00 2007-04-25 09:11:31.750 115 12332.42 79.85 55421.35 88888.00 2007-04-25 09:11:31.875 115 12332.40 79.85 55421.38 88888.00 2007-04-25 09:11:32.000 115 12332.48 79.88 55421.38 88888.00 2007-04-25 09:11:32.125 115 12332.42 79.90 55421.40 88888.00 2007-04-25 09:11:32.250 115 12332.45 79.95 55421.45 88888.00 2007-04-25 09:11:32.375 115 12332.45 79.92 55421.43 88888.00 2007-04-25 09:11:32.500 115 12332.35 79.88 55421.40 88888.00 2007-04-25 09:11:32.625 115 12332.38 79.85 55421.40 88888.00 2007-04-25 09:11:32.750 115 12332.50 79.88 55421.40 88888.00 2007-04-25 09:11:32.875 115 12332.55 79.88 55421.40 88888.00 2007-04-25 09:11:33.000 115 12332.45 79.85 55421.38 88888.00 2007-04-25 09:11:33.125 115 12332.45 79.88 55421.35 88888.00 2007-04-25 09:11:33.250 115 12332.55 79.90 55421.43 88888.00 2007-04-25 09:11:33.375 115 12332.62 79.85 55421.38 88888.00 2007-04-25 09:11:33.500 115 12332.55 79.85 55421.38 88888.00 2007-04-25 09:11:33.625 115 12332.50 79.85 55421.40 88888.00 2007-04-25 09:11:33.750 115 12332.52 79.88 55421.40 88888.00 2007-04-25 09:11:33.875 115 12332.52 79.85 55421.43 88888.00 2007-04-25 09:11:34.000 115 12332.45 79.85 55421.40 88888.00 2007-04-25 09:11:34.125 115 12332.35 79.83 55421.40 88888.00 2007-04-25 09:11:34.250 115 12332.40 79.78 55421.38 88888.00 2007-04-25 09:11:34.375 115 12332.48 79.85 55421.40 88888.00 2007-04-25 09:11:34.500 115 12332.45 79.88 55421.43 88888.00 2007-04-25 09:11:34.625 115 12332.45 79.88 55421.40 88888.00 2007-04-25 09:11:34.750 115 12332.42 79.80 55421.38 88888.00 2007-04-25 09:11:34.875 115 12332.38 79.78 55421.35 88888.00 2007-04-25 09:11:35.000 115 12332.45 79.85 55421.40 88888.00 2007-04-25 09:11:35.125 115 12332.48 79.90 55421.40 88888.00 2007-04-25 09:11:35.250 115 12332.50 79.90 55421.43 88888.00 2007-04-25 09:11:35.375 115 12332.48 79.83 55421.40 88888.00 2007-04-25 09:11:35.500 115 12332.42 79.75 55421.38 88888.00 2007-04-25 09:11:35.625 115 12332.40 79.72 55421.35 88888.00 2007-04-25 09:11:35.750 115 12332.38 79.70 55421.35 88888.00 2007-04-25 09:11:35.875 115 12332.40 79.80 55421.38 88888.00 2007-04-25 09:11:36.000 115 12332.45 79.88 55421.38 88888.00 2007-04-25 09:11:36.125 115 12332.50 79.85 55421.40 88888.00 2007-04-25 09:11:36.250 115 12332.58 79.88 55421.38 88888.00 2007-04-25 09:11:36.375 115 12332.58 79.90 55421.35 88888.00 2007-04-25 09:11:36.500 115 12332.52 79.83 55421.40 88888.00 2007-04-25 09:11:36.625 115 12332.52 79.80 55421.43 88888.00 2007-04-25 09:11:36.750 115 12332.55 79.78 55421.40 88888.00 2007-04-25 09:11:36.875 115 12332.58 79.80 55421.43 88888.00 2007-04-25 09:11:37.000 115 12332.55 79.85 55421.43 88888.00 2007-04-25 09:11:37.125 115 12332.52 79.90 55421.45 88888.00 2007-04-25 09:11:37.250 115 12332.50 79.80 55421.40 88888.00 2007-04-25 09:11:37.375 115 12332.48 79.75 55421.40 88888.00 2007-04-25 09:11:37.500 115 12332.50 79.78 55421.43 88888.00 2007-04-25 09:11:37.625 115 12332.58 79.83 55421.43 88888.00 2007-04-25 09:11:37.750 115 12332.62 79.83 55421.45 88888.00 2007-04-25 09:11:37.875 115 12332.60 79.83 55421.45 88888.00 2007-04-25 09:11:38.000 115 12332.55 79.80 55421.40 88888.00 2007-04-25 09:11:38.125 115 12332.50 79.83 55421.43 88888.00 2007-04-25 09:11:38.250 115 12332.48 79.78 55421.43 88888.00 2007-04-25 09:11:38.375 115 12332.45 79.80 55421.45 88888.00 2007-04-25 09:11:38.500 115 12332.45 79.83 55421.45 88888.00 2007-04-25 09:11:38.625 115 12332.42 79.80 55421.43 88888.00 2007-04-25 09:11:38.750 115 12332.42 79.80 55421.43 88888.00 2007-04-25 09:11:38.875 115 12332.40 79.83 55421.43 88888.00 2007-04-25 09:11:39.000 115 12332.40 79.80 55421.40 88888.00 2007-04-25 09:11:39.125 115 12332.42 79.80 55421.40 88888.00 2007-04-25 09:11:39.250 115 12332.38 79.83 55421.40 88888.00 2007-04-25 09:11:39.375 115 12332.45 79.85 55421.43 88888.00 2007-04-25 09:11:39.500 115 12332.50 79.83 55421.40 88888.00 2007-04-25 09:11:39.625 115 12332.50 79.85 55421.38 88888.00 2007-04-25 09:11:39.750 115 12332.45 79.88 55421.40 88888.00 2007-04-25 09:11:39.875 115 12332.48 79.88 55421.45 88888.00 2007-04-25 09:11:40.000 115 12332.42 79.85 55421.45 88888.00 2007-04-25 09:11:40.125 115 12332.40 79.83 55421.43 88888.00 2007-04-25 09:11:40.250 115 12332.35 79.75 55421.40 88888.00 2007-04-25 09:11:40.375 115 12332.38 79.78 55421.40 88888.00 2007-04-25 09:11:40.500 115 12332.48 79.80 55421.40 88888.00 2007-04-25 09:11:40.625 115 12332.45 79.80 55421.40 88888.00 2007-04-25 09:11:40.750 115 12332.45 79.88 55421.40 88888.00 2007-04-25 09:11:40.875 115 12332.42 79.83 55421.40 88888.00 2007-04-25 09:11:41.000 115 12332.42 79.85 55421.40 88888.00 2007-04-25 09:11:41.125 115 12332.48 79.85 55421.40 88888.00 2007-04-25 09:11:41.250 115 12332.42 79.85 55421.43 88888.00 2007-04-25 09:11:41.375 115 12332.42 79.88 55421.43 88888.00 2007-04-25 09:11:41.500 115 12332.40 79.85 55421.45 88888.00 2007-04-25 09:11:41.625 115 12332.40 79.78 55421.43 88888.00 2007-04-25 09:11:41.750 115 12332.40 79.78 55421.43 88888.00 2007-04-25 09:11:41.875 115 12332.40 79.80 55421.40 88888.00 2007-04-25 09:11:42.000 115 12332.48 79.85 55421.40 88888.00 2007-04-25 09:11:42.125 115 12332.48 79.90 55421.45 88888.00 2007-04-25 09:11:42.250 115 12332.48 79.83 55421.45 88888.00 2007-04-25 09:11:42.375 115 12332.48 79.80 55421.43 88888.00 2007-04-25 09:11:42.500 115 12332.40 79.80 55421.43 88888.00 2007-04-25 09:11:42.625 115 12332.42 79.88 55421.43 88888.00 2007-04-25 09:11:42.750 115 12332.40 79.83 55421.43 88888.00 2007-04-25 09:11:42.875 115 12332.42 79.78 55421.40 88888.00 2007-04-25 09:11:43.000 115 12332.50 79.78 55421.40 88888.00 2007-04-25 09:11:43.125 115 12332.50 79.83 55421.45 88888.00 2007-04-25 09:11:43.250 115 12332.48 79.83 55421.45 88888.00 2007-04-25 09:11:43.375 115 12332.48 79.80 55421.45 88888.00 2007-04-25 09:11:43.500 115 12332.42 79.78 55421.45 88888.00 2007-04-25 09:11:43.625 115 12332.38 79.75 55421.40 88888.00 2007-04-25 09:11:43.750 115 12332.40 79.75 55421.43 88888.00 2007-04-25 09:11:43.875 115 12332.48 79.75 55421.43 88888.00 2007-04-25 09:11:44.000 115 12332.62 79.80 55421.43 88888.00 2007-04-25 09:11:44.125 115 12332.62 79.85 55421.45 88888.00 2007-04-25 09:11:44.250 115 12332.55 79.83 55421.45 88888.00 2007-04-25 09:11:44.375 115 12332.58 79.80 55421.43 88888.00 2007-04-25 09:11:44.500 115 12332.50 79.75 55421.43 88888.00 2007-04-25 09:11:44.625 115 12332.45 79.72 55421.43 88888.00 2007-04-25 09:11:44.750 115 12332.38 79.78 55421.43 88888.00 2007-04-25 09:11:44.875 115 12332.35 79.78 55421.40 88888.00 2007-04-25 09:11:45.000 115 12332.45 79.78 55421.40 88888.00 2007-04-25 09:11:45.125 115 12332.45 79.83 55421.45 88888.00 2007-04-25 09:11:45.250 115 12332.42 79.83 55421.43 88888.00 2007-04-25 09:11:45.375 115 12332.40 79.78 55421.43 88888.00 2007-04-25 09:11:45.500 115 12332.42 79.80 55421.40 88888.00 2007-04-25 09:11:45.625 115 12332.42 79.80 55421.43 88888.00 2007-04-25 09:11:45.750 115 12332.48 79.83 55421.45 88888.00 2007-04-25 09:11:45.875 115 12332.50 79.83 55421.43 88888.00 2007-04-25 09:11:46.000 115 12332.60 79.88 55421.40 88888.00 2007-04-25 09:11:46.125 115 12332.65 79.92 55421.43 88888.00 2007-04-25 09:11:46.250 115 12332.60 79.80 55421.43 88888.00 2007-04-25 09:11:46.375 115 12332.55 79.80 55421.43 88888.00 2007-04-25 09:11:46.500 115 12332.52 79.80 55421.43 88888.00 2007-04-25 09:11:46.625 115 12332.52 79.80 55421.43 88888.00 2007-04-25 09:11:46.750 115 12332.52 79.78 55421.43 88888.00 2007-04-25 09:11:46.875 115 12332.58 79.83 55421.45 88888.00 2007-04-25 09:11:47.000 115 12332.58 79.85 55421.45 88888.00 2007-04-25 09:11:47.125 115 12332.58 79.80 55421.47 88888.00 2007-04-25 09:11:47.250 115 12332.42 79.75 55421.40 88888.00 2007-04-25 09:11:47.375 115 12332.42 79.75 55421.40 88888.00 2007-04-25 09:11:47.500 115 12332.45 79.80 55421.45 88888.00 2007-04-25 09:11:47.625 115 12332.50 79.83 55421.45 88888.00 2007-04-25 09:11:47.750 115 12332.55 79.83 55421.47 88888.00 2007-04-25 09:11:47.875 115 12332.52 79.85 55421.45 88888.00 2007-04-25 09:11:48.000 115 12332.52 79.83 55421.43 88888.00 2007-04-25 09:11:48.125 115 12332.48 79.83 55421.45 88888.00 2007-04-25 09:11:48.250 115 12332.45 79.85 55421.45 88888.00 2007-04-25 09:11:48.375 115 12332.55 79.88 55421.47 88888.00 2007-04-25 09:11:48.500 115 12332.52 79.85 55421.47 88888.00 2007-04-25 09:11:48.625 115 12332.45 79.75 55421.43 88888.00 2007-04-25 09:11:48.750 115 12332.40 79.72 55421.43 88888.00 2007-04-25 09:11:48.875 115 12332.50 79.80 55421.43 88888.00 2007-04-25 09:11:49.000 115 12332.55 79.75 55421.40 88888.00 2007-04-25 09:11:49.125 115 12332.58 79.70 55421.45 88888.00 2007-04-25 09:11:49.250 115 12332.48 79.70 55421.45 88888.00 2007-04-25 09:11:49.375 115 12332.42 79.78 55421.45 88888.00 2007-04-25 09:11:49.500 115 12332.48 79.78 55421.47 88888.00 2007-04-25 09:11:49.625 115 12332.55 79.83 55421.45 88888.00 2007-04-25 09:11:49.750 115 12332.58 79.80 55421.43 88888.00 2007-04-25 09:11:49.875 115 12332.52 79.72 55421.43 88888.00 2007-04-25 09:11:50.000 115 12332.50 79.78 55421.40 88888.00 2007-04-25 09:11:50.125 115 12332.50 79.80 55421.40 88888.00 2007-04-25 09:11:50.250 115 12332.48 79.75 55421.38 88888.00 2007-04-25 09:11:50.375 115 12332.50 79.78 55421.38 88888.00 2007-04-25 09:11:50.500 115 12332.48 79.78 55421.35 88888.00 2007-04-25 09:11:50.625 115 12332.45 79.75 55421.35 88888.00 2007-04-25 09:11:50.750 115 12332.48 79.80 55421.38 88888.00 2007-04-25 09:11:50.875 115 12332.52 79.80 55421.40 88888.00 2007-04-25 09:11:51.000 115 12332.60 79.80 55421.35 88888.00 2007-04-25 09:11:51.125 115 12332.58 79.80 55421.38 88888.00 2007-04-25 09:11:51.250 115 12332.50 79.78 55421.38 88888.00 2007-04-25 09:11:51.375 115 12332.50 79.78 55421.35 88888.00 2007-04-25 09:11:51.500 115 12332.52 79.78 55421.35 88888.00 2007-04-25 09:11:51.625 115 12332.55 79.80 55421.40 88888.00 2007-04-25 09:11:51.750 115 12332.48 79.78 55421.40 88888.00 2007-04-25 09:11:51.875 115 12332.45 79.80 55421.40 88888.00 2007-04-25 09:11:52.000 115 12332.45 79.75 55421.38 88888.00 2007-04-25 09:11:52.125 115 12332.58 79.80 55421.43 88888.00 2007-04-25 09:11:52.250 115 12332.60 79.83 55421.43 88888.00 2007-04-25 09:11:52.375 115 12332.65 79.83 55421.45 88888.00 2007-04-25 09:11:52.500 115 12332.55 79.80 55421.40 88888.00 2007-04-25 09:11:52.625 115 12332.45 79.75 55421.40 88888.00 2007-04-25 09:11:52.750 115 12332.48 79.80 55421.43 88888.00 2007-04-25 09:11:52.875 115 12332.52 79.85 55421.40 88888.00 2007-04-25 09:11:53.000 115 12332.52 79.80 55421.38 88888.00 2007-04-25 09:11:53.125 115 12332.42 79.83 55421.38 88888.00 2007-04-25 09:11:53.250 115 12332.45 79.78 55421.38 88888.00 2007-04-25 09:11:53.375 115 12332.48 79.75 55421.40 88888.00 2007-04-25 09:11:53.500 115 12332.48 79.70 55421.43 88888.00 2007-04-25 09:11:53.625 115 12332.48 79.80 55421.43 88888.00 2007-04-25 09:11:53.750 115 12332.48 79.83 55421.40 88888.00 2007-04-25 09:11:53.875 115 12332.48 79.75 55421.40 88888.00 2007-04-25 09:11:54.000 115 12332.48 79.72 55421.40 88888.00 2007-04-25 09:11:54.125 115 12332.48 79.80 55421.45 88888.00 2007-04-25 09:11:54.250 115 12332.58 79.83 55421.43 88888.00 2007-04-25 09:11:54.375 115 12332.65 79.88 55421.45 88888.00 2007-04-25 09:11:54.500 115 12332.55 79.83 55421.43 88888.00 2007-04-25 09:11:54.625 115 12332.52 79.80 55421.40 88888.00 2007-04-25 09:11:54.750 115 12332.52 79.80 55421.40 88888.00 2007-04-25 09:11:54.875 115 12332.52 79.83 55421.43 88888.00 2007-04-25 09:11:55.000 115 12332.58 79.78 55421.38 88888.00 2007-04-25 09:11:55.125 115 12332.62 79.78 55421.43 88888.00 2007-04-25 09:11:55.250 115 12332.60 79.80 55421.43 88888.00 2007-04-25 09:11:55.375 115 12332.65 79.88 55421.45 88888.00 2007-04-25 09:11:55.500 115 12332.65 79.90 55421.43 88888.00 2007-04-25 09:11:55.625 115 12332.58 79.80 55421.38 88888.00 2007-04-25 09:11:55.750 115 12332.52 79.75 55421.38 88888.00 2007-04-25 09:11:55.875 115 12332.60 79.78 55421.43 88888.00 2007-04-25 09:11:56.000 115 12332.67 79.83 55421.40 88888.00 2007-04-25 09:11:56.125 115 12332.60 79.83 55421.38 88888.00 2007-04-25 09:11:56.250 115 12332.52 79.75 55421.40 88888.00 2007-04-25 09:11:56.375 115 12332.55 79.72 55421.40 88888.00 2007-04-25 09:11:56.500 115 12332.62 79.75 55421.40 88888.00 2007-04-25 09:11:56.625 115 12332.62 79.72 55421.35 88888.00 2007-04-25 09:11:56.750 115 12332.62 79.78 55421.38 88888.00 2007-04-25 09:11:56.875 115 12332.60 79.80 55421.40 88888.00 2007-04-25 09:11:57.000 115 12332.60 79.83 55421.40 88888.00 2007-04-25 09:11:57.125 115 12332.58 79.85 55421.40 88888.00 2007-04-25 09:11:57.250 115 12332.58 79.83 55421.40 88888.00 2007-04-25 09:11:57.375 115 12332.62 79.88 55421.40 88888.00 2007-04-25 09:11:57.500 115 12332.60 79.85 55421.40 88888.00 2007-04-25 09:11:57.625 115 12332.60 79.90 55421.40 88888.00 2007-04-25 09:11:57.750 115 12332.60 79.83 55421.38 88888.00 2007-04-25 09:11:57.875 115 12332.62 79.78 55421.38 88888.00 2007-04-25 09:11:58.000 115 12332.65 79.83 55421.35 88888.00 2007-04-25 09:11:58.125 115 12332.70 79.85 55421.38 88888.00 2007-04-25 09:11:58.250 115 12332.73 79.83 55421.40 88888.00 2007-04-25 09:11:58.375 115 12332.70 79.78 55421.40 88888.00 2007-04-25 09:11:58.500 115 12332.67 79.80 55421.38 88888.00 2007-04-25 09:11:58.625 115 12332.70 79.85 55421.35 88888.00 2007-04-25 09:11:58.750 115 12332.70 79.83 55421.35 88888.00 2007-04-25 09:11:58.875 115 12332.65 79.80 55421.35 88888.00 2007-04-25 09:11:59.000 115 12332.73 79.85 55421.35 88888.00 2007-04-25 09:11:59.125 115 12332.75 79.80 55421.38 88888.00 2007-04-25 09:11:59.250 115 12332.60 79.70 55421.32 88888.00 2007-04-25 09:11:59.375 115 12332.55 79.72 55421.38 88888.00 2007-04-25 09:11:59.500 115 12332.60 79.78 55421.43 88888.00 2007-04-25 09:11:59.625 115 12332.67 79.85 55421.40 88888.00 2007-04-25 09:11:59.750 115 12332.65 79.80 55421.35 88888.00 2007-04-25 09:11:59.875 115 12332.65 79.83 55421.35 88888.00 2007-04-25 09:12:00.000 115 12332.55 79.83 55421.35 88888.00 2007-04-25 09:12:00.125 115 12332.62 79.85 55421.40 88888.00 2007-04-25 09:12:00.250 115 12332.62 79.85 55421.43 88888.00 2007-04-25 09:12:00.375 115 12332.65 79.88 55421.38 88888.00 2007-04-25 09:12:00.500 115 12332.67 79.88 55421.35 88888.00 2007-04-25 09:12:00.625 115 12332.62 79.80 55421.38 88888.00 2007-04-25 09:12:00.750 115 12332.60 79.83 55421.38 88888.00 2007-04-25 09:12:00.875 115 12332.55 79.75 55421.38 88888.00 2007-04-25 09:12:01.000 115 12332.60 79.78 55421.35 88888.00 2007-04-25 09:12:01.125 115 12332.65 79.80 55421.38 88888.00 2007-04-25 09:12:01.250 115 12332.58 79.83 55421.40 88888.00 2007-04-25 09:12:01.375 115 12332.62 79.85 55421.40 88888.00 2007-04-25 09:12:01.500 115 12332.65 79.80 55421.43 88888.00 2007-04-25 09:12:01.625 115 12332.67 79.83 55421.43 88888.00 2007-04-25 09:12:01.750 115 12332.70 79.80 55421.40 88888.00 2007-04-25 09:12:01.875 115 12332.65 79.85 55421.38 88888.00 2007-04-25 09:12:02.000 115 12332.62 79.83 55421.35 88888.00 2007-04-25 09:12:02.125 115 12332.62 79.83 55421.38 88888.00 2007-04-25 09:12:02.250 115 12332.62 79.85 55421.38 88888.00 2007-04-25 09:12:02.375 115 12332.67 79.85 55421.38 88888.00 2007-04-25 09:12:02.500 115 12332.67 79.88 55421.40 88888.00 2007-04-25 09:12:02.625 115 12332.70 79.88 55421.40 88888.00 2007-04-25 09:12:02.750 115 12332.67 79.85 55421.38 88888.00 2007-04-25 09:12:02.875 115 12332.60 79.78 55421.40 88888.00 2007-04-25 09:12:03.000 115 12332.62 79.78 55421.38 88888.00 2007-04-25 09:12:03.125 115 12332.65 79.83 55421.40 88888.00 2007-04-25 09:12:03.250 115 12332.62 79.80 55421.38 88888.00 2007-04-25 09:12:03.375 115 12332.67 79.83 55421.38 88888.00 2007-04-25 09:12:03.500 115 12332.65 79.88 55421.40 88888.00 2007-04-25 09:12:03.625 115 12332.62 79.85 55421.38 88888.00 2007-04-25 09:12:03.750 115 12332.62 79.85 55421.38 88888.00 2007-04-25 09:12:03.875 115 12332.62 79.85 55421.40 88888.00 2007-04-25 09:12:04.000 115 12332.70 79.83 55421.38 88888.00 2007-04-25 09:12:04.125 115 12332.75 79.83 55421.35 88888.00 2007-04-25 09:12:04.250 115 12332.75 79.85 55421.35 88888.00 2007-04-25 09:12:04.375 115 12332.75 79.88 55421.40 88888.00 2007-04-25 09:12:04.500 115 12332.70 79.88 55421.38 88888.00 2007-04-25 09:12:04.625 115 12332.73 79.85 55421.43 88888.00 2007-04-25 09:12:04.750 115 12332.73 79.88 55421.40 88888.00 2007-04-25 09:12:04.875 115 12332.73 79.88 55421.40 88888.00 2007-04-25 09:12:05.000 115 12332.70 79.90 55421.38 88888.00 2007-04-25 09:12:05.125 115 12332.65 79.90 55421.40 88888.00 2007-04-25 09:12:05.250 115 12332.70 79.90 55421.43 88888.00 2007-04-25 09:12:05.375 115 12332.75 79.90 55421.43 88888.00 2007-04-25 09:12:05.500 115 12332.70 79.90 55421.40 88888.00 2007-04-25 09:12:05.625 115 12332.60 79.83 55421.35 88888.00 2007-04-25 09:12:05.750 115 12332.62 79.83 55421.38 88888.00 2007-04-25 09:12:05.875 115 12332.73 79.88 55421.38 88888.00 2007-04-25 09:12:06.000 115 12332.80 79.90 55421.38 88888.00 2007-04-25 09:12:06.125 115 12332.73 79.90 55421.40 88888.00 2007-04-25 09:12:06.250 115 12332.70 79.92 55421.43 88888.00 2007-04-25 09:12:06.375 115 12332.75 79.90 55421.45 88888.00 2007-04-25 09:12:06.500 115 12332.83 79.88 55421.43 88888.00 2007-04-25 09:12:06.625 115 12332.77 79.85 55421.40 88888.00 2007-04-25 09:12:06.750 115 12332.70 79.88 55421.40 88888.00 2007-04-25 09:12:06.875 115 12332.70 79.88 55421.38 88888.00 2007-04-25 09:12:07.000 115 12332.75 79.85 55421.38 88888.00 2007-04-25 09:12:07.125 115 12332.77 79.85 55421.40 88888.00 2007-04-25 09:12:07.250 115 12332.75 79.83 55421.40 88888.00 2007-04-25 09:12:07.375 115 12332.75 79.90 55421.45 88888.00 2007-04-25 09:12:07.500 115 12332.77 79.90 55421.43 88888.00 2007-04-25 09:12:07.625 115 12332.75 79.88 55421.38 88888.00 2007-04-25 09:12:07.750 115 12332.70 79.88 55421.35 88888.00 2007-04-25 09:12:07.875 115 12332.73 79.90 55421.35 88888.00 2007-04-25 09:12:08.000 115 12332.77 79.88 55421.35 88888.00 2007-04-25 09:12:08.125 115 12332.75 79.88 55421.38 88888.00 2007-04-25 09:12:08.250 115 12332.67 79.85 55421.38 88888.00 2007-04-25 09:12:08.375 115 12332.67 79.88 55421.38 88888.00 2007-04-25 09:12:08.500 115 12332.65 79.85 55421.38 88888.00 2007-04-25 09:12:08.625 115 12332.77 79.83 55421.40 88888.00 2007-04-25 09:12:08.750 115 12332.90 79.88 55421.43 88888.00 2007-04-25 09:12:08.875 115 12332.90 79.90 55421.45 88888.00 2007-04-25 09:12:09.000 115 12332.90 79.92 55421.43 88888.00 2007-04-25 09:12:09.125 115 12332.83 79.90 55421.43 88888.00 2007-04-25 09:12:09.250 115 12332.70 79.83 55421.45 88888.00 2007-04-25 09:12:09.375 115 12332.75 79.88 55421.47 88888.00 2007-04-25 09:12:09.500 115 12332.77 79.90 55421.45 88888.00 2007-04-25 09:12:09.625 115 12332.80 79.88 55421.43 88888.00 2007-04-25 09:12:09.750 115 12332.80 79.90 55421.43 88888.00 2007-04-25 09:12:09.875 115 12332.80 79.90 55421.43 88888.00 2007-04-25 09:12:10.000 115 12332.75 79.88 55421.40 88888.00 2007-04-25 09:12:10.125 115 12332.70 79.80 55421.40 88888.00 2007-04-25 09:12:10.250 115 12332.77 79.80 55421.40 88888.00 2007-04-25 09:12:10.375 115 12332.80 79.90 55421.43 88888.00 2007-04-25 09:12:10.500 115 12332.80 79.92 55421.43 88888.00 2007-04-25 09:12:10.625 115 12332.85 79.88 55421.43 88888.00 2007-04-25 09:12:10.750 115 12332.80 79.88 55421.40 88888.00 2007-04-25 09:12:10.875 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:11.000 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:11.125 115 12332.75 79.88 55421.43 88888.00 2007-04-25 09:12:11.250 115 12332.77 79.83 55421.45 88888.00 2007-04-25 09:12:11.375 115 12332.80 79.88 55421.45 88888.00 2007-04-25 09:12:11.500 115 12332.85 79.92 55421.47 88888.00 2007-04-25 09:12:11.625 115 12332.85 79.95 55421.47 88888.00 2007-04-25 09:12:11.750 115 12332.88 79.95 55421.47 88888.00 2007-04-25 09:12:11.875 115 12332.90 79.92 55421.43 88888.00 2007-04-25 09:12:12.000 115 12332.83 79.88 55421.40 88888.00 2007-04-25 09:12:12.125 115 12332.75 79.78 55421.40 88888.00 2007-04-25 09:12:12.250 115 12332.67 79.78 55421.38 88888.00 2007-04-25 09:12:12.375 115 12332.75 79.80 55421.38 88888.00 2007-04-25 09:12:12.500 115 12332.77 79.83 55421.38 88888.00 2007-04-25 09:12:12.625 115 12332.77 79.88 55421.40 88888.00 2007-04-25 09:12:12.750 115 12332.83 79.88 55421.38 88888.00 2007-04-25 09:12:12.875 115 12332.83 79.88 55421.38 88888.00 2007-04-25 09:12:13.000 115 12332.80 79.85 55421.38 88888.00 2007-04-25 09:12:13.125 115 12332.80 79.88 55421.38 88888.00 2007-04-25 09:12:13.250 115 12332.73 79.88 55421.43 88888.00 2007-04-25 09:12:13.375 115 12332.75 79.95 55421.40 88888.00 2007-04-25 09:12:13.500 115 12332.75 79.92 55421.40 88888.00 2007-04-25 09:12:13.625 115 12332.75 79.90 55421.43 88888.00 2007-04-25 09:12:13.750 115 12332.73 79.88 55421.40 88888.00 2007-04-25 09:12:13.875 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:14.000 115 12332.77 79.88 55421.40 88888.00 2007-04-25 09:12:14.125 115 12332.75 79.90 55421.43 88888.00 2007-04-25 09:12:14.250 115 12332.77 79.95 55421.43 88888.00 2007-04-25 09:12:14.375 115 12332.83 79.97 55421.43 88888.00 2007-04-25 09:12:14.500 115 12332.85 79.97 55421.40 88888.00 2007-04-25 09:12:14.625 115 12332.77 79.90 55421.38 88888.00 2007-04-25 09:12:14.750 115 12332.75 79.90 55421.43 88888.00 2007-04-25 09:12:14.875 115 12332.80 79.92 55421.45 88888.00 2007-04-25 09:12:15.000 115 12332.80 79.97 55421.40 88888.00 2007-04-25 09:12:15.125 115 12332.85 79.95 55421.45 88888.00 2007-04-25 09:12:15.250 115 12332.85 79.95 55421.43 88888.00 2007-04-25 09:12:15.375 115 12332.77 79.92 55421.40 88888.00 2007-04-25 09:12:15.500 115 12332.73 79.90 55421.40 88888.00 2007-04-25 09:12:15.625 115 12332.70 79.92 55421.40 88888.00 2007-04-25 09:12:15.750 115 12332.67 79.92 55421.40 88888.00 2007-04-25 09:12:15.875 115 12332.70 79.90 55421.40 88888.00 2007-04-25 09:12:16.000 115 12332.67 79.92 55421.38 88888.00 2007-04-25 09:12:16.125 115 12332.67 79.95 55421.43 88888.00 2007-04-25 09:12:16.250 115 12332.67 79.92 55421.43 88888.00 2007-04-25 09:12:16.375 115 12332.75 79.92 55421.43 88888.00 2007-04-25 09:12:16.500 115 12332.75 79.90 55421.40 88888.00 2007-04-25 09:12:16.625 115 12332.77 79.95 55421.38 88888.00 2007-04-25 09:12:16.750 115 12332.80 79.92 55421.38 88888.00 2007-04-25 09:12:16.875 115 12332.77 79.95 55421.40 88888.00 2007-04-25 09:12:17.000 115 12332.77 79.95 55421.40 88888.00 2007-04-25 09:12:17.125 115 12332.77 79.95 55421.43 88888.00 2007-04-25 09:12:17.250 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:17.375 115 12332.80 79.90 55421.38 88888.00 2007-04-25 09:12:17.500 115 12332.77 79.90 55421.38 88888.00 2007-04-25 09:12:17.625 115 12332.77 79.92 55421.38 88888.00 2007-04-25 09:12:17.750 115 12332.77 79.95 55421.38 88888.00 2007-04-25 09:12:17.875 115 12332.77 79.95 55421.40 88888.00 2007-04-25 09:12:18.000 115 12332.83 79.95 55421.43 88888.00 2007-04-25 09:12:18.125 115 12332.80 79.92 55421.43 88888.00 2007-04-25 09:12:18.250 115 12332.77 79.90 55421.43 88888.00 2007-04-25 09:12:18.375 115 12332.75 79.88 55421.40 88888.00 2007-04-25 09:12:18.500 115 12332.75 79.90 55421.35 88888.00 2007-04-25 09:12:18.625 115 12332.77 79.92 55421.38 88888.00 2007-04-25 09:12:18.750 115 12332.77 79.95 55421.43 88888.00 2007-04-25 09:12:18.875 115 12332.75 79.95 55421.38 88888.00 2007-04-25 09:12:19.000 115 12332.73 79.90 55421.35 88888.00 2007-04-25 09:12:19.125 115 12332.73 79.92 55421.38 88888.00 2007-04-25 09:12:19.250 115 12332.73 79.95 55421.40 88888.00 2007-04-25 09:12:19.375 115 12332.73 79.92 55421.35 88888.00 2007-04-25 09:12:19.500 115 12332.67 79.88 55421.40 88888.00 2007-04-25 09:12:19.625 115 12332.73 79.90 55421.43 88888.00 2007-04-25 09:12:19.750 115 12332.73 79.90 55421.40 88888.00 2007-04-25 09:12:19.875 115 12332.75 79.92 55421.43 88888.00 2007-04-25 09:12:20.000 115 12332.75 79.90 55421.40 88888.00 2007-04-25 09:12:20.125 115 12332.83 79.95 55421.45 88888.00 2007-04-25 09:12:20.250 115 12332.83 80.00 55421.43 88888.00 2007-04-25 09:12:20.375 115 12332.80 79.95 55421.40 88888.00 2007-04-25 09:12:20.500 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:20.625 115 12332.77 79.88 55421.40 88888.00 2007-04-25 09:12:20.750 115 12332.77 79.88 55421.40 88888.00 2007-04-25 09:12:20.875 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:21.000 115 12332.75 79.90 55421.43 88888.00 2007-04-25 09:12:21.125 115 12332.73 79.92 55421.43 88888.00 2007-04-25 09:12:21.250 115 12332.73 79.95 55421.43 88888.00 2007-04-25 09:12:21.375 115 12332.77 79.92 55421.40 88888.00 2007-04-25 09:12:21.500 115 12332.83 79.92 55421.43 88888.00 2007-04-25 09:12:21.625 115 12332.80 79.92 55421.45 88888.00 2007-04-25 09:12:21.750 115 12332.75 79.92 55421.43 88888.00 2007-04-25 09:12:21.875 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:22.000 115 12332.83 79.90 55421.40 88888.00 2007-04-25 09:12:22.125 115 12332.83 79.85 55421.38 88888.00 2007-04-25 09:12:22.250 115 12332.77 79.85 55421.43 88888.00 2007-04-25 09:12:22.375 115 12332.77 79.88 55421.40 88888.00 2007-04-25 09:12:22.500 115 12332.77 79.92 55421.43 88888.00 2007-04-25 09:12:22.625 115 12332.77 79.90 55421.45 88888.00 2007-04-25 09:12:22.750 115 12332.77 79.90 55421.45 88888.00 2007-04-25 09:12:22.875 115 12332.83 79.90 55421.43 88888.00 2007-04-25 09:12:23.000 115 12332.85 79.88 55421.45 88888.00 2007-04-25 09:12:23.125 115 12332.85 79.85 55421.47 88888.00 2007-04-25 09:12:23.250 115 12332.77 79.90 55421.50 88888.00 2007-04-25 09:12:23.375 115 12332.77 79.90 55421.47 88888.00 2007-04-25 09:12:23.500 115 12332.83 79.88 55421.47 88888.00 2007-04-25 09:12:23.625 115 12332.75 79.92 55421.47 88888.00 2007-04-25 09:12:23.750 115 12332.67 79.90 55421.45 88888.00 2007-04-25 09:12:23.875 115 12332.67 79.88 55421.40 88888.00 2007-04-25 09:12:24.000 115 12332.73 79.83 55421.40 88888.00 2007-04-25 09:12:24.125 115 12332.75 79.88 55421.43 88888.00 2007-04-25 09:12:24.250 115 12332.80 79.90 55421.40 88888.00 2007-04-25 09:12:24.375 115 12332.77 79.88 55421.38 88888.00 2007-04-25 09:12:24.500 115 12332.73 79.88 55421.38 88888.00 2007-04-25 09:12:24.625 115 12332.70 79.90 55421.40 88888.00 2007-04-25 09:12:24.750 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:24.875 115 12332.85 79.92 55421.38 88888.00 2007-04-25 09:12:25.000 115 12332.80 79.95 55421.35 88888.00 2007-04-25 09:12:25.125 115 12332.75 79.92 55421.38 88888.00 2007-04-25 09:12:25.250 115 12332.67 79.88 55421.40 88888.00 2007-04-25 09:12:25.375 115 12332.73 79.85 55421.38 88888.00 2007-04-25 09:12:25.500 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:25.625 115 12332.80 79.95 55421.43 88888.00 2007-04-25 09:12:25.750 115 12332.83 79.95 55421.43 88888.00 2007-04-25 09:12:25.875 115 12332.83 79.97 55421.43 88888.00 2007-04-25 09:12:26.000 115 12332.80 79.95 55421.40 88888.00 2007-04-25 09:12:26.125 115 12332.73 79.95 55421.43 88888.00 2007-04-25 09:12:26.250 115 12332.70 79.90 55421.43 88888.00 2007-04-25 09:12:26.375 115 12332.67 79.92 55421.40 88888.00 2007-04-25 09:12:26.500 115 12332.70 79.92 55421.40 88888.00 2007-04-25 09:12:26.625 115 12332.67 79.95 55421.43 88888.00 2007-04-25 09:12:26.750 115 12332.67 79.95 55421.43 88888.00 2007-04-25 09:12:26.875 115 12332.73 79.92 55421.45 88888.00 2007-04-25 09:12:27.000 115 12332.77 79.90 55421.45 88888.00 2007-04-25 09:12:27.125 115 12332.83 79.90 55421.47 88888.00 2007-04-25 09:12:27.250 115 12332.80 79.90 55421.43 88888.00 2007-04-25 09:12:27.375 115 12332.85 79.95 55421.45 88888.00 2007-04-25 09:12:27.500 115 12332.85 79.95 55421.45 88888.00 2007-04-25 09:12:27.625 115 12332.80 79.88 55421.43 88888.00 2007-04-25 09:12:27.750 115 12332.77 79.85 55421.45 88888.00 2007-04-25 09:12:27.875 115 12332.80 79.85 55421.47 88888.00 2007-04-25 09:12:28.000 115 12332.80 79.83 55421.43 88888.00 2007-04-25 09:12:28.125 115 12332.77 79.88 55421.43 88888.00 2007-04-25 09:12:28.250 115 12332.80 79.90 55421.45 88888.00 2007-04-25 09:12:28.375 115 12332.83 79.90 55421.45 88888.00 2007-04-25 09:12:28.500 115 12332.85 79.88 55421.45 88888.00 2007-04-25 09:12:28.625 115 12332.88 79.90 55421.47 88888.00 2007-04-25 09:12:28.750 115 12332.92 79.95 55421.45 88888.00 2007-04-25 09:12:28.875 115 12332.90 79.97 55421.43 88888.00 2007-04-25 09:12:29.000 115 12332.83 79.92 55421.40 88888.00 2007-04-25 09:12:29.125 115 12332.83 79.92 55421.45 88888.00 2007-04-25 09:12:29.250 115 12332.77 79.88 55421.40 88888.00 2007-04-25 09:12:29.375 115 12332.77 79.88 55421.40 88888.00 2007-04-25 09:12:29.500 115 12332.80 79.92 55421.40 88888.00 2007-04-25 09:12:29.625 115 12332.80 79.85 55421.40 88888.00 2007-04-25 09:12:29.750 115 12332.85 79.88 55421.40 88888.00 2007-04-25 09:12:29.875 115 12332.90 79.88 55421.43 88888.00 2007-04-25 09:12:30.000 115 12332.88 79.95 55421.40 88888.00 2007-04-25 09:12:30.125 115 12332.85 79.92 55421.38 88888.00 2007-04-25 09:12:30.250 115 12332.83 79.90 55421.40 88888.00 2007-04-25 09:12:30.375 115 12332.85 79.90 55421.40 88888.00 2007-04-25 09:12:30.500 115 12332.80 79.88 55421.38 88888.00 2007-04-25 09:12:30.625 115 12332.73 79.83 55421.38 88888.00 2007-04-25 09:12:30.750 115 12332.80 79.88 55421.40 88888.00 2007-04-25 09:12:30.875 115 12332.85 79.97 55421.45 88888.00 2007-04-25 09:12:31.000 115 12332.85 79.95 55421.40 88888.00 2007-04-25 09:12:31.125 115 12332.77 79.88 55421.38 88888.00 2007-04-25 09:12:31.250 115 12332.77 79.85 55421.43 88888.00 2007-04-25 09:12:31.375 115 12332.88 79.88 55421.47 88888.00 2007-04-25 09:12:31.500 115 12332.80 79.88 55421.47 88888.00 2007-04-25 09:12:31.625 115 12332.73 79.88 55421.43 88888.00 2007-04-25 09:12:31.750 115 12332.77 79.85 55421.40 88888.00 2007-04-25 09:12:31.875 115 12332.80 79.85 55421.40 88888.00 2007-04-25 09:12:32.000 115 12332.83 79.85 55421.40 88888.00 2007-04-25 09:12:32.125 115 12332.80 79.88 55421.43 88888.00 2007-04-25 09:12:32.250 115 12332.77 79.97 55421.47 88888.00 2007-04-25 09:12:32.375 115 12332.88 80.03 55421.45 88888.00 2007-04-25 09:12:32.500 115 12332.88 79.92 55421.43 88888.00 2007-04-25 09:12:32.625 115 12332.85 79.88 55421.40 88888.00 2007-04-25 09:12:32.750 115 12332.80 79.85 55421.40 88888.00 2007-04-25 09:12:32.875 115 12332.83 79.83 55421.43 88888.00 2007-04-25 09:12:33.000 115 12332.88 79.83 55421.40 88888.00 2007-04-25 09:12:33.125 115 12332.90 79.90 55421.43 88888.00 2007-04-25 09:12:33.250 115 12332.85 79.90 55421.40 88888.00 2007-04-25 09:12:33.375 115 12332.85 79.90 55421.40 88888.00 2007-04-25 09:12:33.500 115 12332.80 79.88 55421.40 88888.00 2007-04-25 09:12:33.625 115 12332.77 79.88 55421.38 88888.00 2007-04-25 09:12:33.750 115 12332.83 79.88 55421.43 88888.00 2007-04-25 09:12:33.875 115 12332.80 79.88 55421.40 88888.00 2007-04-25 09:12:34.000 115 12332.77 79.90 55421.40 88888.00 2007-04-25 09:12:34.125 115 12332.83 79.90 55421.40 88888.00 2007-04-25 09:12:34.250 115 12332.83 79.83 55421.40 88888.00 2007-04-25 09:12:34.375 115 12332.85 79.85 55421.38 88888.00 2007-04-25 09:12:34.500 115 12332.88 79.88 55421.40 88888.00 2007-04-25 09:12:34.625 115 12332.92 79.90 55421.43 88888.00 2007-04-25 09:12:34.750 115 12332.88 79.88 55421.40 88888.00 2007-04-25 09:12:34.875 115 12332.90 79.88 55421.43 88888.00 2007-04-25 09:12:35.000 115 12332.85 79.90 55421.40 88888.00 2007-04-25 09:12:35.125 115 12332.88 79.92 55421.43 88888.00 2007-04-25 09:12:35.250 115 12332.92 79.92 55421.47 88888.00 2007-04-25 09:12:35.375 115 12332.98 79.95 55421.47 88888.00 2007-04-25 09:12:35.500 115 12332.92 79.90 55421.43 88888.00 2007-04-25 09:12:35.625 115 12332.80 79.90 55421.40 88888.00 2007-04-25 09:12:35.750 115 12332.80 79.88 55421.45 88888.00 2007-04-25 09:12:35.875 115 12332.83 79.88 55421.45 88888.00 2007-04-25 09:12:36.000 115 12332.80 79.85 55421.43 88888.00 2007-04-25 09:12:36.125 115 12332.85 79.95 55421.45 88888.00 2007-04-25 09:12:36.250 115 12332.85 79.88 55421.43 88888.00 2007-04-25 09:12:36.375 115 12332.80 79.83 55421.43 88888.00 2007-04-25 09:12:36.500 115 12332.77 79.88 55421.43 88888.00 2007-04-25 09:12:36.625 115 12332.88 79.88 55421.43 88888.00 2007-04-25 09:12:36.750 115 12332.92 79.92 55421.40 88888.00 2007-04-25 09:12:36.875 115 12332.92 79.95 55421.45 88888.00 2007-04-25 09:12:37.000 115 12332.90 79.88 55421.43 88888.00 2007-04-25 09:12:37.125 115 12332.90 79.85 55421.43 88888.00 2007-04-25 09:12:37.250 115 12332.85 79.85 55421.38 88888.00 2007-04-25 09:12:37.375 115 12332.90 79.88 55421.40 88888.00 2007-04-25 09:12:37.500 115 12332.98 79.90 55421.43 88888.00 2007-04-25 09:12:37.625 115 12332.95 79.88 55421.45 88888.00 2007-04-25 09:12:37.750 115 12332.92 79.85 55421.40 88888.00 2007-04-25 09:12:37.875 115 12332.85 79.90 55421.38 88888.00 2007-04-25 09:12:38.000 115 12332.90 79.85 55421.35 88888.00 2007-04-25 09:12:38.125 115 12332.90 79.83 55421.38 88888.00 2007-04-25 09:12:38.250 115 12332.92 79.85 55421.40 88888.00 2007-04-25 09:12:38.375 115 12332.90 79.90 55421.43 88888.00 2007-04-25 09:12:38.500 115 12332.88 79.90 55421.43 88888.00 2007-04-25 09:12:38.625 115 12332.88 79.83 55421.40 88888.00 2007-04-25 09:12:38.750 115 12332.90 79.85 55421.38 88888.00 2007-04-25 09:12:38.875 115 12332.88 79.83 55421.38 88888.00 2007-04-25 09:12:39.000 115 12332.83 79.85 55421.43 88888.00 2007-04-25 09:12:39.125 115 12332.85 79.88 55421.45 88888.00 2007-04-25 09:12:39.250 115 12332.83 79.85 55421.43 88888.00 2007-04-25 09:12:39.375 115 12332.92 79.90 55421.40 88888.00 2007-04-25 09:12:39.500 115 12332.88 79.85 55421.40 88888.00 2007-04-25 09:12:39.625 115 12332.85 79.83 55421.38 88888.00 2007-04-25 09:12:39.750 115 12332.90 79.85 55421.40 88888.00 2007-04-25 09:12:39.875 115 12332.88 79.88 55421.38 88888.00 2007-04-25 09:12:40.000 115 12332.85 79.85 55421.38 88888.00 2007-04-25 09:12:40.125 115 12332.88 79.85 55421.35 88888.00 2007-04-25 09:12:40.250 115 12332.85 79.78 55421.38 88888.00 2007-04-25 09:12:40.375 115 12332.80 79.83 55421.40 88888.00 2007-04-25 09:12:40.500 115 12332.83 79.88 55421.40 88888.00 2007-04-25 09:12:40.625 115 12332.83 79.88 55421.40 88888.00 2007-04-25 09:12:40.750 115 12332.85 79.90 55421.43 88888.00 2007-04-25 09:12:40.875 115 12332.88 79.88 55421.43 88888.00 2007-04-25 09:12:41.000 115 12332.83 79.83 55421.38 88888.00 2007-04-25 09:12:41.125 115 12332.75 79.80 55421.43 88888.00 2007-04-25 09:12:41.250 115 12332.75 79.88 55421.45 88888.00 2007-04-25 09:12:41.375 115 12332.85 79.90 55421.43 88888.00 2007-04-25 09:12:41.500 115 12332.88 79.92 55421.40 88888.00 2007-04-25 09:12:41.625 115 12332.90 79.88 55421.40 88888.00 2007-04-25 09:12:41.750 115 12332.95 79.90 55421.43 88888.00 2007-04-25 09:12:41.875 115 12332.92 79.88 55421.40 88888.00 2007-04-25 09:12:42.000 115 12332.88 79.85 55421.40 88888.00 2007-04-25 09:12:42.125 115 12332.90 79.90 55421.43 88888.00 2007-04-25 09:12:42.250 115 12332.92 79.90 55421.45 88888.00 2007-04-25 09:12:42.375 115 12332.98 79.85 55421.45 88888.00 2007-04-25 09:12:42.500 115 12333.00 79.83 55421.45 88888.00 2007-04-25 09:12:42.625 115 12332.98 79.83 55421.43 88888.00 2007-04-25 09:12:42.750 115 12333.00 79.88 55421.43 88888.00 2007-04-25 09:12:42.875 115 12333.00 79.95 55421.45 88888.00 2007-04-25 09:12:43.000 115 12332.95 79.92 55421.45 88888.00 2007-04-25 09:12:43.125 115 12332.92 79.85 55421.45 88888.00 2007-04-25 09:12:43.250 115 12332.85 79.83 55421.43 88888.00 2007-04-25 09:12:43.375 115 12332.85 79.85 55421.40 88888.00 2007-04-25 09:12:43.500 115 12332.88 79.90 55421.43 88888.00 2007-04-25 09:12:43.625 115 12332.88 79.90 55421.45 88888.00 2007-04-25 09:12:43.750 115 12332.90 79.90 55421.47 88888.00 2007-04-25 09:12:43.875 115 12332.85 79.88 55421.45 88888.00 2007-04-25 09:12:44.000 115 12332.83 79.85 55421.35 88888.00 2007-04-25 09:12:44.125 115 12332.88 79.85 55421.40 88888.00 2007-04-25 09:12:44.250 115 12332.88 79.80 55421.43 88888.00 2007-04-25 09:12:44.375 115 12332.85 79.78 55421.43 88888.00 2007-04-25 09:12:44.500 115 12332.85 79.85 55421.43 88888.00 2007-04-25 09:12:44.625 115 12332.88 79.90 55421.43 88888.00 2007-04-25 09:12:44.750 115 12332.88 79.90 55421.45 88888.00 2007-04-25 09:12:44.875 115 12332.90 79.85 55421.40 88888.00 2007-04-25 09:12:45.000 115 12332.83 79.88 55421.38 88888.00 2007-04-25 09:12:45.125 115 12332.73 79.83 55421.38 88888.00 2007-04-25 09:12:45.250 115 12332.70 79.83 55421.43 88888.00 2007-04-25 09:12:45.375 115 12332.75 79.90 55421.43 88888.00 2007-04-25 09:12:45.500 115 12332.83 79.97 55421.43 88888.00 2007-04-25 09:12:45.625 115 12332.80 79.95 55421.43 88888.00 2007-04-25 09:12:45.750 115 12332.80 79.90 55421.40 88888.00 2007-04-25 09:12:45.875 115 12332.88 79.88 55421.40 88888.00 2007-04-25 09:12:46.000 115 12332.90 79.92 55421.43 88888.00 2007-04-25 09:12:46.125 115 12332.88 79.92 55421.43 88888.00 2007-04-25 09:12:46.250 115 12332.77 79.90 55421.45 88888.00 2007-04-25 09:12:46.375 115 12332.85 79.92 55421.47 88888.00 2007-04-25 09:12:46.500 115 12332.88 79.88 55421.47 88888.00 2007-04-25 09:12:46.625 115 12332.88 79.83 55421.45 88888.00 2007-04-25 09:12:46.750 115 12332.85 79.78 55421.40 88888.00 2007-04-25 09:12:46.875 115 12332.88 79.80 55421.40 88888.00 2007-04-25 09:12:47.000 115 12332.88 79.80 55421.40 88888.00 2007-04-25 09:12:47.125 115 12332.92 79.85 55421.43 88888.00 2007-04-25 09:12:47.250 115 12332.88 79.85 55421.45 88888.00 2007-04-25 09:12:47.375 115 12332.90 79.88 55421.40 88888.00 2007-04-25 09:12:47.500 115 12332.90 79.80 55421.40 88888.00 2007-04-25 09:12:47.625 115 12332.88 79.85 55421.43 88888.00 2007-04-25 09:12:47.750 115 12332.92 79.85 55421.45 88888.00 2007-04-25 09:12:47.875 115 12332.98 79.83 55421.43 88888.00 2007-04-25 09:12:48.000 115 12332.95 79.83 55421.40 88888.00 2007-04-25 09:12:48.125 115 12332.92 79.85 55421.43 88888.00 2007-04-25 09:12:48.250 115 12332.92 79.88 55421.45 88888.00 2007-04-25 09:12:48.375 115 12332.88 79.88 55421.45 88888.00 2007-04-25 09:12:48.500 115 12332.92 79.90 55421.43 88888.00 2007-04-25 09:12:48.625 115 12332.90 79.88 55421.45 88888.00 2007-04-25 09:12:48.750 115 12332.90 79.85 55421.45 88888.00 2007-04-25 09:12:48.875 115 12332.90 79.83 55421.43 88888.00 2007-04-25 09:12:49.000 115 12332.90 79.85 55421.40 88888.00 2007-04-25 09:12:49.125 115 12332.90 79.80 55421.40 88888.00 2007-04-25 09:12:49.250 115 12332.92 79.78 55421.43 88888.00 2007-04-25 09:12:49.375 115 12332.95 79.88 55421.43 88888.00 2007-04-25 09:12:49.500 115 12332.90 79.88 55421.43 88888.00 2007-04-25 09:12:49.625 115 12332.92 79.85 55421.43 88888.00 2007-04-25 09:12:49.750 115 12332.98 79.85 55421.43 88888.00 2007-04-25 09:12:49.875 115 12332.98 79.83 55421.43 88888.00 2007-04-25 09:12:50.000 115 12333.00 79.88 55421.43 88888.00 2007-04-25 09:12:50.125 115 12333.00 79.95 55421.45 88888.00 2007-04-25 09:12:50.250 115 12332.95 79.90 55421.45 88888.00 2007-04-25 09:12:50.375 115 12333.02 79.88 55421.43 88888.00 2007-04-25 09:12:50.500 115 12333.10 79.88 55421.38 88888.00 2007-04-25 09:12:50.625 115 12333.05 79.88 55421.38 88888.00 2007-04-25 09:12:50.750 115 12333.00 79.83 55421.40 88888.00 2007-04-25 09:12:50.875 115 12332.98 79.80 55421.40 88888.00 2007-04-25 09:12:51.000 115 12332.95 79.85 55421.40 88888.00 2007-04-25 09:12:51.125 115 12332.95 79.85 55421.40 88888.00 2007-04-25 09:12:51.250 115 12332.88 79.83 55421.38 88888.00 2007-04-25 09:12:51.375 115 12332.95 79.83 55421.38 88888.00 2007-04-25 09:12:51.500 115 12332.88 79.83 55421.43 88888.00 2007-04-25 09:12:51.625 115 12332.85 79.83 55421.43 88888.00 2007-04-25 09:12:51.750 115 12332.92 79.85 55421.43 88888.00 2007-04-25 09:12:51.875 115 12333.02 79.88 55421.45 88888.00 2007-04-25 09:12:52.000 115 12333.00 79.85 55421.40 88888.00 2007-04-25 09:12:52.125 115 12332.95 79.85 55421.38 88888.00 2007-04-25 09:12:52.250 115 12332.90 79.85 55421.43 88888.00 2007-04-25 09:12:52.375 115 12332.88 79.88 55421.40 88888.00 2007-04-25 09:12:52.500 115 12332.88 79.85 55421.43 88888.00 2007-04-25 09:12:52.625 115 12332.90 79.80 55421.40 88888.00 2007-04-25 09:12:52.750 115 12332.95 79.80 55421.43 88888.00 2007-04-25 09:12:52.875 115 12332.90 79.78 55421.40 88888.00 2007-04-25 09:12:53.000 115 12332.90 79.78 55421.38 88888.00 2007-04-25 09:12:53.125 115 12332.88 79.80 55421.40 88888.00 2007-04-25 09:12:53.250 115 12332.83 79.83 55421.40 88888.00 2007-04-25 09:12:53.375 115 12332.85 79.83 55421.35 88888.00 2007-04-25 09:12:53.500 115 12332.90 79.83 55421.35 88888.00 2007-04-25 09:12:53.625 115 12332.95 79.85 55421.40 88888.00 2007-04-25 09:12:53.750 115 12332.98 79.88 55421.40 88888.00 2007-04-25 09:12:53.875 115 12332.98 79.88 55421.40 88888.00 2007-04-25 09:12:54.000 115 12333.02 79.83 55421.40 88888.00 2007-04-25 09:12:54.125 115 12333.05 79.83 55421.40 88888.00 2007-04-25 09:12:54.250 115 12333.00 79.83 55421.43 88888.00 2007-04-25 09:12:54.375 115 12332.98 79.85 55421.40 88888.00 2007-04-25 09:12:54.500 115 12333.00 79.85 55421.45 88888.00 2007-04-25 09:12:54.625 115 12333.02 79.88 55421.45 88888.00 2007-04-25 09:12:54.750 115 12332.98 79.88 55421.43 88888.00 2007-04-25 09:12:54.875 115 12332.95 79.80 55421.40 88888.00 2007-04-25 09:12:55.000 115 12332.90 79.80 55421.40 88888.00 2007-04-25 09:12:55.125 115 12332.90 79.83 55421.43 88888.00 2007-04-25 09:12:55.250 115 12332.95 79.83 55421.43 88888.00 2007-04-25 09:12:55.375 115 12333.02 79.83 55421.43 88888.00 2007-04-25 09:12:55.500 115 12333.02 79.88 55421.45 88888.00 2007-04-25 09:12:55.625 115 12333.08 79.92 55421.43 88888.00 2007-04-25 09:12:55.750 115 12333.08 79.90 55421.40 88888.00 2007-04-25 09:12:55.875 115 12333.02 79.83 55421.40 88888.00 2007-04-25 09:12:56.000 115 12333.05 79.88 55421.40 88888.00 2007-04-25 09:12:56.125 115 12333.17 79.92 55421.40 88888.00 2007-04-25 09:12:56.250 115 12333.17 79.83 55421.38 88888.00 2007-04-25 09:12:56.375 115 12333.12 79.80 55421.40 88888.00 2007-04-25 09:12:56.500 115 12333.12 79.88 55421.43 88888.00 2007-04-25 09:12:56.625 115 12333.12 79.85 55421.43 88888.00 2007-04-25 09:12:56.750 115 12333.05 79.83 55421.43 88888.00 2007-04-25 09:12:56.875 115 12333.05 79.83 55421.40 88888.00 2007-04-25 09:12:57.000 115 12333.08 79.83 55421.35 88888.00 2007-04-25 09:12:57.125 115 12333.05 79.85 55421.40 88888.00 2007-04-25 09:12:57.250 115 12333.05 79.88 55421.43 88888.00 2007-04-25 09:12:57.375 115 12333.08 79.85 55421.43 88888.00 2007-04-25 09:12:57.500 115 12333.08 79.85 55421.40 88888.00 2007-04-25 09:12:57.625 115 12333.12 79.85 55421.43 88888.00 2007-04-25 09:12:57.750 115 12333.12 79.80 55421.40 88888.00 2007-04-25 09:12:57.875 115 12333.08 79.88 55421.43 88888.00 2007-04-25 09:12:58.000 115 12333.08 79.92 55421.40 88888.00 2007-04-25 09:12:58.125 115 12333.10 79.95 55421.43 88888.00 2007-04-25 09:12:58.250 115 12333.10 79.90 55421.50 88888.00 2007-04-25 09:12:58.375 115 12333.10 79.92 55421.47 88888.00 2007-04-25 09:12:58.500 115 12333.10 79.88 55421.43 88888.00 2007-04-25 09:12:58.625 115 12333.10 79.80 55421.43 88888.00 2007-04-25 09:12:58.750 115 12333.05 79.83 55421.43 88888.00 2007-04-25 09:12:58.875 115 12333.10 79.83 55421.43 88888.00 2007-04-25 09:12:59.000 115 12333.10 79.83 55421.45 88888.00 2007-04-25 09:12:59.125 115 12333.12 79.83 55421.45 88888.00 2007-04-25 09:12:59.250 115 12333.10 79.83 55421.43 88888.00 2007-04-25 09:12:59.375 115 12333.08 79.85 55421.45 88888.00 2007-04-25 09:12:59.500 115 12333.08 79.92 55421.45 88888.00 2007-04-25 09:12:59.625 115 12333.05 79.88 55421.45 88888.00 2007-04-25 09:12:59.750 115 12333.02 79.80 55421.43 88888.00 2007-04-25 09:12:59.875 115 12333.02 79.80 55421.40 88888.00 2007-04-25 09:13:00.000 115 12333.02 79.83 55421.38 88888.00 2007-04-25 09:13:00.125 115 12332.95 79.75 55421.35 88888.00 2007-04-25 09:13:00.250 115 12332.98 79.80 55421.40 88888.00 2007-04-25 09:13:00.375 115 12333.02 79.83 55421.43 88888.00 2007-04-25 09:13:00.500 115 12333.08 79.83 55421.43 88888.00 2007-04-25 09:13:00.625 115 12333.10 79.88 55421.43 88888.00 2007-04-25 09:13:00.750 115 12333.10 79.88 55421.43 88888.00 2007-04-25 09:13:00.875 115 12333.10 79.83 55421.43 88888.00 2007-04-25 09:13:01.000 115 12333.10 79.83 55421.40 88888.00 2007-04-25 09:13:01.125 115 12333.12 79.80 55421.40 88888.00 2007-04-25 09:13:01.250 115 12333.05 79.80 55421.43 88888.00 2007-04-25 09:13:01.375 115 12333.05 79.88 55421.40 88888.00 2007-04-25 09:13:01.500 115 12333.00 79.88 55421.43 88888.00 2007-04-25 09:13:01.625 115 12333.00 79.85 55421.40 88888.00 2007-04-25 09:13:01.750 115 12333.05 79.85 55421.38 88888.00 2007-04-25 09:13:01.875 115 12333.05 79.90 55421.43 88888.00 2007-04-25 09:13:02.000 115 12333.08 79.92 55421.43 88888.00 2007-04-25 09:13:02.125 115 12333.05 79.90 55421.40 88888.00 2007-04-25 09:13:02.250 115 12333.00 79.85 55421.43 88888.00 2007-04-25 09:13:02.375 115 12333.08 79.85 55421.45 88888.00 2007-04-25 09:13:02.500 115 12333.12 79.80 55421.43 88888.00 2007-04-25 09:13:02.625 115 12333.05 79.78 55421.40 88888.00 2007-04-25 09:13:02.750 115 12333.00 79.83 55421.40 88888.00 2007-04-25 09:13:02.875 115 12333.00 79.85 55421.40 88888.00 2007-04-25 09:13:03.000 115 12333.05 79.88 55421.38 88888.00 2007-04-25 09:13:03.125 115 12333.02 79.88 55421.43 88888.00 2007-04-25 09:13:03.250 115 12333.00 79.83 55421.43 88888.00 2007-04-25 09:13:03.375 115 12333.08 79.85 55421.43 88888.00 2007-04-25 09:13:03.500 115 12333.08 79.88 55421.40 88888.00 2007-04-25 09:13:03.625 115 12333.00 79.88 55421.38 88888.00 2007-04-25 09:13:03.750 115 12333.02 79.90 55421.40 88888.00 2007-04-25 09:13:03.875 115 12333.00 79.83 55421.38 88888.00 2007-04-25 09:13:04.000 115 12333.02 79.80 55421.40 88888.00 2007-04-25 09:13:04.125 115 12333.05 79.85 55421.43 88888.00 2007-04-25 09:13:04.250 115 12333.08 79.88 55421.40 88888.00 2007-04-25 09:13:04.375 115 12333.10 79.88 55421.43 88888.00 2007-04-25 09:13:04.500 115 12333.02 79.83 55421.40 88888.00 2007-04-25 09:13:04.625 115 12332.98 79.83 55421.43 88888.00 2007-04-25 09:13:04.750 115 12333.08 79.90 55421.43 88888.00 2007-04-25 09:13:04.875 115 12333.12 79.90 55421.43 88888.00 2007-04-25 09:13:05.000 115 12333.08 79.85 55421.40 88888.00 2007-04-25 09:13:05.125 115 12333.05 79.80 55421.40 88888.00 2007-04-25 09:13:05.250 115 12333.08 79.75 55421.43 88888.00 2007-04-25 09:13:05.375 115 12333.15 79.83 55421.40 88888.00 2007-04-25 09:13:05.500 115 12333.12 79.88 55421.40 88888.00 2007-04-25 09:13:05.625 115 12333.08 79.83 55421.40 88888.00 2007-04-25 09:13:05.750 115 12333.02 79.80 55421.38 88888.00 2007-04-25 09:13:05.875 115 12333.08 79.83 55421.38 88888.00 2007-04-25 09:13:06.000 115 12333.12 79.85 55421.40 88888.00 2007-04-25 09:13:06.125 115 12333.15 79.88 55421.38 88888.00 2007-04-25 09:13:06.250 115 12333.12 79.83 55421.40 88888.00 2007-04-25 09:13:06.375 115 12333.12 79.88 55421.45 88888.00 2007-04-25 09:13:06.500 115 12333.12 79.90 55421.43 88888.00 2007-04-25 09:13:06.625 115 12333.20 79.90 55421.40 88888.00 2007-04-25 09:13:06.750 115 12333.17 79.90 55421.40 88888.00 2007-04-25 09:13:06.875 115 12333.17 79.95 55421.40 88888.00 2007-04-25 09:13:07.000 115 12333.08 79.88 55421.40 88888.00 2007-04-25 09:13:07.125 115 12333.00 79.83 55421.38 88888.00 2007-04-25 09:13:07.250 115 12333.02 79.80 55421.40 88888.00 2007-04-25 09:13:07.375 115 12333.10 79.80 55421.32 88888.00 2007-04-25 09:13:07.500 115 12333.15 79.85 55421.35 88888.00 2007-04-25 09:13:07.625 115 12333.15 79.83 55421.40 88888.00 2007-04-25 09:13:07.750 115 12333.12 79.85 55421.38 88888.00 2007-04-25 09:13:07.875 115 12333.12 79.88 55421.35 88888.00 2007-04-25 09:13:08.000 115 12333.05 79.85 55421.35 88888.00 2007-04-25 09:13:08.125 115 12333.00 79.78 55421.32 88888.00 2007-04-25 09:13:08.250 115 12332.98 79.72 55421.38 88888.00 2007-04-25 09:13:08.375 115 12333.00 79.78 55421.40 88888.00 2007-04-25 09:13:08.500 115 12333.10 79.85 55421.40 88888.00 2007-04-25 09:13:08.625 115 12333.17 79.92 55421.40 88888.00 2007-04-25 09:13:08.750 115 12333.15 79.92 55421.40 88888.00 2007-04-25 09:13:08.875 115 12333.10 79.92 55421.40 88888.00 2007-04-25 09:13:09.000 115 12333.15 79.88 55421.43 88888.00 2007-04-25 09:13:09.125 115 12333.17 79.83 55421.43 88888.00 2007-04-25 09:13:09.250 115 12333.12 79.83 55421.40 88888.00 2007-04-25 09:13:09.375 115 12333.17 79.92 55421.43 88888.00 2007-04-25 09:13:09.500 115 12333.17 79.92 55421.40 88888.00 2007-04-25 09:13:09.625 115 12333.17 79.83 55421.40 88888.00 2007-04-25 09:13:09.750 115 12333.15 79.83 55421.40 88888.00 2007-04-25 09:13:09.875 115 12333.15 79.85 55421.43 88888.00 2007-04-25 09:13:10.000 115 12333.08 79.85 55421.40 88888.00 2007-04-25 09:13:10.125 115 12332.98 79.83 55421.40 88888.00 2007-04-25 09:13:10.250 115 12332.98 79.85 55421.43 88888.00 2007-04-25 09:13:10.375 115 12333.08 79.85 55421.45 88888.00 2007-04-25 09:13:10.500 115 12333.08 79.83 55421.40 88888.00 2007-04-25 09:13:10.625 115 12333.10 79.85 55421.38 88888.00 2007-04-25 09:13:10.750 115 12333.05 79.88 55421.40 88888.00 2007-04-25 09:13:10.875 115 12333.12 79.88 55421.45 88888.00 2007-04-25 09:13:11.000 115 12333.15 79.92 55421.43 88888.00 2007-04-25 09:13:11.125 115 12333.10 79.95 55421.43 88888.00 2007-04-25 09:13:11.250 115 12333.08 79.92 55421.45 88888.00 2007-04-25 09:13:11.375 115 12333.05 79.88 55421.43 88888.00 2007-04-25 09:13:11.500 115 12333.08 79.88 55421.45 88888.00 2007-04-25 09:13:11.625 115 12333.08 79.90 55421.43 88888.00 2007-04-25 09:13:11.750 115 12333.02 79.88 55421.40 88888.00 2007-04-25 09:13:11.875 115 12333.02 79.83 55421.43 88888.00 2007-04-25 09:13:12.000 115 12333.02 79.85 55421.38 88888.00 2007-04-25 09:13:12.125 115 12333.02 79.90 55421.40 88888.00 2007-04-25 09:13:12.250 115 12333.00 79.92 55421.43 88888.00 2007-04-25 09:13:12.375 115 12333.00 79.92 55421.43 88888.00 2007-04-25 09:13:12.500 115 12332.92 79.92 55421.38 88888.00 2007-04-25 09:13:12.625 115 12332.95 79.88 55421.43 88888.00 2007-04-25 09:13:12.750 115 12333.05 79.88 55421.45 88888.00 2007-04-25 09:13:12.875 115 12333.02 79.88 55421.45 88888.00 2007-04-25 09:13:13.000 115 12332.95 79.88 55421.43 88888.00 2007-04-25 09:13:13.125 115 12333.00 79.90 55421.43 88888.00 2007-04-25 09:13:13.250 115 12333.00 79.80 55421.45 88888.00 2007-04-25 09:13:13.375 115 12333.05 79.83 55421.43 88888.00 2007-04-25 09:13:13.500 115 12332.98 79.83 55421.43 88888.00 2007-04-25 09:13:13.625 115 12332.92 79.85 55421.40 88888.00 2007-04-25 09:13:13.750 115 12332.95 79.85 55421.45 88888.00 2007-04-25 09:13:13.875 115 12332.98 79.83 55421.43 88888.00 2007-04-25 09:13:14.000 115 12332.95 79.78 55421.40 88888.00 2007-04-25 09:13:14.125 115 12332.98 79.83 55421.45 88888.00 2007-04-25 09:13:14.250 115 12333.02 79.88 55421.45 88888.00 2007-04-25 09:13:14.375 115 12333.02 79.90 55421.45 88888.00 2007-04-25 09:13:14.500 115 12332.98 79.88 55421.43 88888.00 2007-04-25 09:13:14.625 115 12332.98 79.85 55421.40 88888.00 2007-04-25 09:13:14.750 115 12333.02 79.83 55421.40 88888.00 2007-04-25 09:13:14.875 115 12333.00 79.85 55421.43 88888.00 2007-04-25 09:13:15.000 115 12333.00 79.85 55421.45 88888.00 2007-04-25 09:13:15.125 115 12332.98 79.88 55421.45 88888.00 2007-04-25 09:13:15.250 115 12332.92 79.85 55421.43 88888.00 2007-04-25 09:13:15.375 115 12332.95 79.83 55421.40 88888.00 2007-04-25 09:13:15.500 115 12333.02 79.83 55421.43 88888.00 2007-04-25 09:13:15.625 115 12333.02 79.83 55421.47 88888.00 2007-04-25 09:13:15.750 115 12332.98 79.90 55421.47 88888.00 2007-04-25 09:13:15.875 115 12332.92 79.83 55421.45 88888.00 2007-04-25 09:13:16.000 115 12332.95 79.80 55421.45 88888.00 2007-04-25 09:13:16.125 115 12333.05 79.83 55421.47 88888.00 2007-04-25 09:13:16.250 115 12333.05 79.90 55421.50 88888.00 2007-04-25 09:13:16.375 115 12333.02 79.88 55421.50 88888.00 2007-04-25 09:13:16.500 115 12333.00 79.85 55421.50 88888.00 2007-04-25 09:13:16.625 115 12333.05 79.83 55421.50 88888.00 2007-04-25 09:13:16.750 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:16.875 115 12332.95 79.85 55421.45 88888.00 2007-04-25 09:13:17.000 115 12332.98 79.85 55421.45 88888.00 2007-04-25 09:13:17.125 115 12333.05 79.92 55421.47 88888.00 2007-04-25 09:13:17.250 115 12333.05 79.90 55421.47 88888.00 2007-04-25 09:13:17.375 115 12332.95 79.85 55421.43 88888.00 2007-04-25 09:13:17.500 115 12332.98 79.80 55421.45 88888.00 2007-04-25 09:13:17.625 115 12332.95 79.80 55421.47 88888.00 2007-04-25 09:13:17.750 115 12332.95 79.83 55421.45 88888.00 2007-04-25 09:13:17.875 115 12333.05 79.90 55421.47 88888.00 2007-04-25 09:13:18.000 115 12333.10 79.92 55421.50 88888.00 2007-04-25 09:13:18.125 115 12333.08 79.97 55421.50 88888.00 2007-04-25 09:13:18.250 115 12333.02 79.90 55421.50 88888.00 2007-04-25 09:13:18.375 115 12332.98 79.85 55421.47 88888.00 2007-04-25 09:13:18.500 115 12333.02 79.85 55421.45 88888.00 2007-04-25 09:13:18.625 115 12333.02 79.88 55421.43 88888.00 2007-04-25 09:13:18.750 115 12333.02 79.85 55421.47 88888.00 2007-04-25 09:13:18.875 115 12332.95 79.80 55421.43 88888.00 2007-04-25 09:13:19.000 115 12333.00 79.78 55421.45 88888.00 2007-04-25 09:13:19.125 115 12333.00 79.85 55421.47 88888.00 2007-04-25 09:13:19.250 115 12332.95 79.85 55421.47 88888.00 2007-04-25 09:13:19.375 115 12333.02 79.90 55421.47 88888.00 2007-04-25 09:13:19.500 115 12333.08 79.97 55421.50 88888.00 2007-04-25 09:13:19.625 115 12333.08 79.90 55421.53 88888.00 2007-04-25 09:13:19.750 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:13:19.875 115 12332.98 79.85 55421.53 88888.00 2007-04-25 09:13:20.000 115 12333.00 79.92 55421.50 88888.00 2007-04-25 09:13:20.125 115 12333.05 79.90 55421.50 88888.00 2007-04-25 09:13:20.250 115 12333.08 79.85 55421.47 88888.00 2007-04-25 09:13:20.375 115 12333.08 79.85 55421.47 88888.00 2007-04-25 09:13:20.500 115 12332.98 79.83 55421.50 88888.00 2007-04-25 09:13:20.625 115 12332.95 79.85 55421.47 88888.00 2007-04-25 09:13:20.750 115 12333.08 79.90 55421.53 88888.00 2007-04-25 09:13:20.875 115 12333.00 79.90 55421.53 88888.00 2007-04-25 09:13:21.000 115 12332.92 79.85 55421.45 88888.00 2007-04-25 09:13:21.125 115 12333.02 79.88 55421.50 88888.00 2007-04-25 09:13:21.250 115 12333.02 79.85 55421.47 88888.00 2007-04-25 09:13:21.375 115 12333.00 79.80 55421.45 88888.00 2007-04-25 09:13:21.500 115 12333.00 79.85 55421.47 88888.00 2007-04-25 09:13:21.625 115 12333.05 79.85 55421.47 88888.00 2007-04-25 09:13:21.750 115 12333.10 79.88 55421.47 88888.00 2007-04-25 09:13:21.875 115 12333.08 79.83 55421.47 88888.00 2007-04-25 09:13:22.000 115 12333.00 79.83 55421.45 88888.00 2007-04-25 09:13:22.125 115 12332.95 79.88 55421.45 88888.00 2007-04-25 09:13:22.250 115 12332.95 79.88 55421.47 88888.00 2007-04-25 09:13:22.375 115 12332.98 79.90 55421.47 88888.00 2007-04-25 09:13:22.500 115 12332.98 79.88 55421.47 88888.00 2007-04-25 09:13:22.625 115 12333.02 79.83 55421.45 88888.00 2007-04-25 09:13:22.750 115 12333.00 79.83 55421.45 88888.00 2007-04-25 09:13:22.875 115 12332.95 79.80 55421.47 88888.00 2007-04-25 09:13:23.000 115 12332.90 79.80 55421.47 88888.00 2007-04-25 09:13:23.125 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:13:23.250 115 12332.98 79.88 55421.47 88888.00 2007-04-25 09:13:23.375 115 12333.05 79.88 55421.45 88888.00 2007-04-25 09:13:23.500 115 12333.12 79.90 55421.47 88888.00 2007-04-25 09:13:23.625 115 12333.02 79.88 55421.45 88888.00 2007-04-25 09:13:23.750 115 12332.95 79.85 55421.45 88888.00 2007-04-25 09:13:23.875 115 12332.95 79.90 55421.47 88888.00 2007-04-25 09:13:24.000 115 12332.92 79.90 55421.45 88888.00 2007-04-25 09:13:24.125 115 12332.92 79.83 55421.47 88888.00 2007-04-25 09:13:24.250 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:13:24.375 115 12333.02 79.85 55421.45 88888.00 2007-04-25 09:13:24.500 115 12333.00 79.83 55421.45 88888.00 2007-04-25 09:13:24.625 115 12332.98 79.88 55421.47 88888.00 2007-04-25 09:13:24.750 115 12333.02 79.92 55421.53 88888.00 2007-04-25 09:13:24.875 115 12333.02 79.92 55421.53 88888.00 2007-04-25 09:13:25.000 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:25.125 115 12332.98 79.80 55421.45 88888.00 2007-04-25 09:13:25.250 115 12333.00 79.88 55421.47 88888.00 2007-04-25 09:13:25.375 115 12333.00 79.88 55421.45 88888.00 2007-04-25 09:13:25.500 115 12333.00 79.90 55421.50 88888.00 2007-04-25 09:13:25.625 115 12333.00 79.88 55421.47 88888.00 2007-04-25 09:13:25.750 115 12332.98 79.90 55421.47 88888.00 2007-04-25 09:13:25.875 115 12332.95 79.85 55421.45 88888.00 2007-04-25 09:13:26.000 115 12332.98 79.85 55421.45 88888.00 2007-04-25 09:13:26.125 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:26.250 115 12333.00 79.88 55421.47 88888.00 2007-04-25 09:13:26.375 115 12333.00 79.85 55421.47 88888.00 2007-04-25 09:13:26.500 115 12332.95 79.80 55421.47 88888.00 2007-04-25 09:13:26.625 115 12332.98 79.88 55421.47 88888.00 2007-04-25 09:13:26.750 115 12333.02 79.95 55421.53 88888.00 2007-04-25 09:13:26.875 115 12333.00 79.90 55421.50 88888.00 2007-04-25 09:13:27.000 115 12332.95 79.85 55421.45 88888.00 2007-04-25 09:13:27.125 115 12332.98 79.85 55421.43 88888.00 2007-04-25 09:13:27.250 115 12333.00 79.90 55421.45 88888.00 2007-04-25 09:13:27.375 115 12333.05 79.92 55421.50 88888.00 2007-04-25 09:13:27.500 115 12333.00 79.83 55421.45 88888.00 2007-04-25 09:13:27.625 115 12332.92 79.78 55421.43 88888.00 2007-04-25 09:13:27.750 115 12332.95 79.85 55421.47 88888.00 2007-04-25 09:13:27.875 115 12332.92 79.85 55421.45 88888.00 2007-04-25 09:13:28.000 115 12332.88 79.85 55421.43 88888.00 2007-04-25 09:13:28.125 115 12332.92 79.88 55421.40 88888.00 2007-04-25 09:13:28.250 115 12332.92 79.85 55421.43 88888.00 2007-04-25 09:13:28.375 115 12332.92 79.85 55421.43 88888.00 2007-04-25 09:13:28.500 115 12332.88 79.83 55421.45 88888.00 2007-04-25 09:13:28.625 115 12332.85 79.83 55421.47 88888.00 2007-04-25 09:13:28.750 115 12332.95 79.95 55421.50 88888.00 2007-04-25 09:13:28.875 115 12333.00 79.97 55421.50 88888.00 2007-04-25 09:13:29.000 115 12332.98 79.92 55421.47 88888.00 2007-04-25 09:13:29.125 115 12332.98 79.85 55421.47 88888.00 2007-04-25 09:13:29.250 115 12332.98 79.85 55421.47 88888.00 2007-04-25 09:13:29.375 115 12333.00 79.85 55421.45 88888.00 2007-04-25 09:13:29.500 115 12333.02 79.83 55421.45 88888.00 2007-04-25 09:13:29.625 115 12333.00 79.90 55421.47 88888.00 2007-04-25 09:13:29.750 115 12332.98 79.92 55421.47 88888.00 2007-04-25 09:13:29.875 115 12332.98 79.90 55421.47 88888.00 2007-04-25 09:13:30.000 115 12332.90 79.88 55421.50 88888.00 2007-04-25 09:13:30.125 115 12332.95 79.90 55421.53 88888.00 2007-04-25 09:13:30.250 115 12333.00 79.92 55421.50 88888.00 2007-04-25 09:13:30.375 115 12333.00 79.92 55421.50 88888.00 2007-04-25 09:13:30.500 115 12333.05 79.90 55421.50 88888.00 2007-04-25 09:13:30.625 115 12333.00 79.83 55421.50 88888.00 2007-04-25 09:13:30.750 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:30.875 115 12332.98 79.83 55421.50 88888.00 2007-04-25 09:13:31.000 115 12332.92 79.80 55421.45 88888.00 2007-04-25 09:13:31.125 115 12332.88 79.80 55421.47 88888.00 2007-04-25 09:13:31.250 115 12332.85 79.80 55421.50 88888.00 2007-04-25 09:13:31.375 115 12332.85 79.85 55421.50 88888.00 2007-04-25 09:13:31.500 115 12332.85 79.78 55421.50 88888.00 2007-04-25 09:13:31.625 115 12332.92 79.75 55421.50 88888.00 2007-04-25 09:13:31.750 115 12333.00 79.83 55421.50 88888.00 2007-04-25 09:13:31.875 115 12333.05 79.90 55421.55 88888.00 2007-04-25 09:13:32.000 115 12332.95 79.85 55421.50 88888.00 2007-04-25 09:13:32.125 115 12332.85 79.75 55421.45 88888.00 2007-04-25 09:13:32.250 115 12332.85 79.80 55421.47 88888.00 2007-04-25 09:13:32.375 115 12332.90 79.83 55421.47 88888.00 2007-04-25 09:13:32.500 115 12332.90 79.88 55421.47 88888.00 2007-04-25 09:13:32.625 115 12332.92 79.85 55421.47 88888.00 2007-04-25 09:13:32.750 115 12332.95 79.88 55421.47 88888.00 2007-04-25 09:13:32.875 115 12332.90 79.80 55421.47 88888.00 2007-04-25 09:13:33.000 115 12332.90 79.80 55421.47 88888.00 2007-04-25 09:13:33.125 115 12332.90 79.83 55421.45 88888.00 2007-04-25 09:13:33.250 115 12332.85 79.75 55421.45 88888.00 2007-04-25 09:13:33.375 115 12332.90 79.75 55421.47 88888.00 2007-04-25 09:13:33.500 115 12332.90 79.78 55421.47 88888.00 2007-04-25 09:13:33.625 115 12332.92 79.83 55421.47 88888.00 2007-04-25 09:13:33.750 115 12332.95 79.90 55421.47 88888.00 2007-04-25 09:13:33.875 115 12332.98 79.90 55421.50 88888.00 2007-04-25 09:13:34.000 115 12333.00 79.88 55421.50 88888.00 2007-04-25 09:13:34.125 115 12332.98 79.88 55421.50 88888.00 2007-04-25 09:13:34.250 115 12332.92 79.83 55421.47 88888.00 2007-04-25 09:13:34.375 115 12332.92 79.85 55421.45 88888.00 2007-04-25 09:13:34.500 115 12332.95 79.78 55421.45 88888.00 2007-04-25 09:13:34.625 115 12332.98 79.75 55421.45 88888.00 2007-04-25 09:13:34.750 115 12332.92 79.72 55421.45 88888.00 2007-04-25 09:13:34.875 115 12333.00 79.80 55421.47 88888.00 2007-04-25 09:13:35.000 115 12333.02 79.83 55421.45 88888.00 2007-04-25 09:13:35.125 115 12333.05 79.80 55421.47 88888.00 2007-04-25 09:13:35.250 115 12333.05 79.80 55421.50 88888.00 2007-04-25 09:13:35.375 115 12333.05 79.83 55421.50 88888.00 2007-04-25 09:13:35.500 115 12333.02 79.88 55421.47 88888.00 2007-04-25 09:13:35.625 115 12333.02 79.88 55421.50 88888.00 2007-04-25 09:13:35.750 115 12333.00 79.90 55421.47 88888.00 2007-04-25 09:13:35.875 115 12332.92 79.85 55421.47 88888.00 2007-04-25 09:13:36.000 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:36.125 115 12333.02 79.88 55421.53 88888.00 2007-04-25 09:13:36.250 115 12333.00 79.83 55421.50 88888.00 2007-04-25 09:13:36.375 115 12333.02 79.83 55421.47 88888.00 2007-04-25 09:13:36.500 115 12332.92 79.85 55421.47 88888.00 2007-04-25 09:13:36.625 115 12332.95 79.85 55421.47 88888.00 2007-04-25 09:13:36.750 115 12333.05 79.85 55421.53 88888.00 2007-04-25 09:13:36.875 115 12333.02 79.88 55421.53 88888.00 2007-04-25 09:13:37.000 115 12333.00 79.85 55421.50 88888.00 2007-04-25 09:13:37.125 115 12332.90 79.80 55421.50 88888.00 2007-04-25 09:13:37.250 115 12332.95 79.75 55421.47 88888.00 2007-04-25 09:13:37.375 115 12333.00 79.78 55421.47 88888.00 2007-04-25 09:13:37.500 115 12333.05 79.75 55421.50 88888.00 2007-04-25 09:13:37.625 115 12333.02 79.83 55421.50 88888.00 2007-04-25 09:13:37.750 115 12333.02 79.88 55421.50 88888.00 2007-04-25 09:13:37.875 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:38.000 115 12332.95 79.75 55421.43 88888.00 2007-04-25 09:13:38.125 115 12332.92 79.75 55421.45 88888.00 2007-04-25 09:13:38.250 115 12332.92 79.78 55421.50 88888.00 2007-04-25 09:13:38.375 115 12332.98 79.78 55421.50 88888.00 2007-04-25 09:13:38.500 115 12333.00 79.85 55421.50 88888.00 2007-04-25 09:13:38.625 115 12333.02 79.80 55421.43 88888.00 2007-04-25 09:13:38.750 115 12333.02 79.78 55421.40 88888.00 2007-04-25 09:13:38.875 115 12332.95 79.78 55421.43 88888.00 2007-04-25 09:13:39.000 115 12332.95 79.83 55421.43 88888.00 2007-04-25 09:13:39.125 115 12333.02 79.85 55421.47 88888.00 2007-04-25 09:13:39.250 115 12332.98 79.85 55421.47 88888.00 2007-04-25 09:13:39.375 115 12333.00 79.90 55421.47 88888.00 2007-04-25 09:13:39.500 115 12332.92 79.85 55421.43 88888.00 2007-04-25 09:13:39.625 115 12332.85 79.83 55421.45 88888.00 2007-04-25 09:13:39.750 115 12332.85 79.85 55421.50 88888.00 2007-04-25 09:13:39.875 115 12332.85 79.83 55421.47 88888.00 2007-04-25 09:13:40.000 115 12332.88 79.78 55421.47 88888.00 2007-04-25 09:13:40.125 115 12332.88 79.80 55421.50 88888.00 2007-04-25 09:13:40.250 115 12332.90 79.83 55421.50 88888.00 2007-04-25 09:13:40.375 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:13:40.500 115 12332.95 79.80 55421.47 88888.00 2007-04-25 09:13:40.625 115 12332.88 79.80 55421.47 88888.00 2007-04-25 09:13:40.750 115 12332.90 79.80 55421.45 88888.00 2007-04-25 09:13:40.875 115 12332.90 79.80 55421.45 88888.00 2007-04-25 09:13:41.000 115 12332.88 79.78 55421.45 88888.00 2007-04-25 09:13:41.125 115 12332.92 79.80 55421.45 88888.00 2007-04-25 09:13:41.250 115 12333.00 79.85 55421.50 88888.00 2007-04-25 09:13:41.375 115 12332.98 79.78 55421.45 88888.00 2007-04-25 09:13:41.500 115 12332.92 79.83 55421.45 88888.00 2007-04-25 09:13:41.625 115 12332.92 79.83 55421.47 88888.00 2007-04-25 09:13:41.750 115 12332.98 79.80 55421.50 88888.00 2007-04-25 09:13:41.875 115 12332.95 79.83 55421.50 88888.00 2007-04-25 09:13:42.000 115 12332.85 79.83 55421.50 88888.00 2007-04-25 09:13:42.125 115 12332.90 79.85 55421.50 88888.00 2007-04-25 09:13:42.250 115 12332.95 79.85 55421.50 88888.00 2007-04-25 09:13:42.375 115 12332.98 79.83 55421.53 88888.00 2007-04-25 09:13:42.500 115 12332.98 79.83 55421.50 88888.00 2007-04-25 09:13:42.625 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:13:42.750 115 12332.95 79.83 55421.50 88888.00 2007-04-25 09:13:42.875 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:43.000 115 12333.02 79.88 55421.45 88888.00 2007-04-25 09:13:43.125 115 12332.98 79.88 55421.47 88888.00 2007-04-25 09:13:43.250 115 12332.95 79.80 55421.47 88888.00 2007-04-25 09:13:43.375 115 12333.00 79.83 55421.47 88888.00 2007-04-25 09:13:43.500 115 12333.02 79.88 55421.50 88888.00 2007-04-25 09:13:43.625 115 12333.00 79.90 55421.50 88888.00 2007-04-25 09:13:43.750 115 12332.88 79.85 55421.47 88888.00 2007-04-25 09:13:43.875 115 12332.88 79.83 55421.47 88888.00 2007-04-25 09:13:44.000 115 12332.92 79.78 55421.50 88888.00 2007-04-25 09:13:44.125 115 12332.98 79.80 55421.50 88888.00 2007-04-25 09:13:44.250 115 12333.02 79.80 55421.50 88888.00 2007-04-25 09:13:44.375 115 12333.05 79.85 55421.50 88888.00 2007-04-25 09:13:44.500 115 12333.08 79.88 55421.50 88888.00 2007-04-25 09:13:44.625 115 12333.05 79.83 55421.47 88888.00 2007-04-25 09:13:44.750 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:44.875 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:45.000 115 12332.98 79.85 55421.47 88888.00 2007-04-25 09:13:45.125 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:45.250 115 12332.98 79.83 55421.47 88888.00 2007-04-25 09:13:45.375 115 12332.98 79.88 55421.47 88888.00 2007-04-25 09:13:45.500 115 12332.92 79.85 55421.45 88888.00 2007-04-25 09:13:45.625 115 12332.98 79.85 55421.45 88888.00 2007-04-25 09:13:45.750 115 12333.00 79.80 55421.43 88888.00 2007-04-25 09:13:45.875 115 12333.00 79.75 55421.45 88888.00 2007-04-25 09:13:46.000 115 12333.05 79.85 55421.47 88888.00 2007-04-25 09:13:46.125 115 12333.08 79.88 55421.47 88888.00 2007-04-25 09:13:46.250 115 12333.00 79.88 55421.50 88888.00 2007-04-25 09:13:46.375 115 12333.00 79.88 55421.50 88888.00 2007-04-25 09:13:46.500 115 12333.00 79.85 55421.50 88888.00 2007-04-25 09:13:46.625 115 12332.95 79.83 55421.50 88888.00 2007-04-25 09:13:46.750 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:13:46.875 115 12332.88 79.83 55421.47 88888.00 2007-04-25 09:13:47.000 115 12332.88 79.90 55421.45 88888.00 2007-04-25 09:13:47.125 115 12332.92 79.90 55421.47 88888.00 2007-04-25 09:13:47.250 115 12332.98 79.85 55421.47 88888.00 2007-04-25 09:13:47.375 115 12332.98 79.92 55421.47 88888.00 2007-04-25 09:13:47.500 115 12332.92 79.83 55421.50 88888.00 2007-04-25 09:13:47.625 115 12332.90 79.83 55421.50 88888.00 2007-04-25 09:13:47.750 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:13:47.875 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:13:48.000 115 12333.02 79.78 55421.45 88888.00 2007-04-25 09:13:48.125 115 12333.02 79.80 55421.50 88888.00 2007-04-25 09:13:48.250 115 12333.02 79.83 55421.53 88888.00 2007-04-25 09:13:48.375 115 12333.02 79.88 55421.50 88888.00 2007-04-25 09:13:48.500 115 12333.02 79.85 55421.50 88888.00 2007-04-25 09:13:48.625 115 12333.08 79.85 55421.47 88888.00 2007-04-25 09:13:48.750 115 12333.02 79.85 55421.50 88888.00 2007-04-25 09:13:48.875 115 12332.98 79.80 55421.53 88888.00 2007-04-25 09:13:49.000 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:13:49.125 115 12332.92 79.85 55421.47 88888.00 2007-04-25 09:13:49.250 115 12332.98 79.90 55421.50 88888.00 2007-04-25 09:13:49.375 115 12333.02 79.85 55421.50 88888.00 2007-04-25 09:13:49.500 115 12333.02 79.80 55421.50 88888.00 2007-04-25 09:13:49.625 115 12333.02 79.80 55421.50 88888.00 2007-04-25 09:13:49.750 115 12333.00 79.83 55421.53 88888.00 2007-04-25 09:13:49.875 115 12332.98 79.85 55421.53 88888.00 2007-04-25 09:13:50.000 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:13:50.125 115 12333.08 79.88 55421.53 88888.00 2007-04-25 09:13:50.250 115 12333.08 79.88 55421.53 88888.00 2007-04-25 09:13:50.375 115 12333.00 79.85 55421.47 88888.00 2007-04-25 09:13:50.500 115 12332.98 79.78 55421.47 88888.00 2007-04-25 09:13:50.625 115 12333.00 79.83 55421.53 88888.00 2007-04-25 09:13:50.750 115 12332.95 79.85 55421.55 88888.00 2007-04-25 09:13:50.875 115 12332.90 79.83 55421.53 88888.00 2007-04-25 09:13:51.000 115 12332.88 79.78 55421.50 88888.00 2007-04-25 09:13:51.125 115 12332.88 79.75 55421.53 88888.00 2007-04-25 09:13:51.250 115 12332.90 79.83 55421.53 88888.00 2007-04-25 09:13:51.375 115 12332.95 79.90 55421.53 88888.00 2007-04-25 09:13:51.500 115 12332.98 79.85 55421.47 88888.00 2007-04-25 09:13:51.625 115 12332.98 79.80 55421.47 88888.00 2007-04-25 09:13:51.750 115 12333.02 79.80 55421.47 88888.00 2007-04-25 09:13:51.875 115 12333.00 79.80 55421.47 88888.00 2007-04-25 09:13:52.000 115 12333.02 79.83 55421.50 88888.00 2007-04-25 09:13:52.125 115 12333.10 79.88 55421.53 88888.00 2007-04-25 09:13:52.250 115 12333.02 79.80 55421.57 88888.00 2007-04-25 09:13:52.375 115 12333.00 79.78 55421.53 88888.00 2007-04-25 09:13:52.500 115 12333.02 79.80 55421.55 88888.00 2007-04-25 09:13:52.625 115 12333.02 79.85 55421.53 88888.00 2007-04-25 09:13:52.750 115 12333.08 79.85 55421.53 88888.00 2007-04-25 09:13:52.875 115 12333.02 79.80 55421.50 88888.00 2007-04-25 09:13:53.000 115 12332.92 79.75 55421.47 88888.00 2007-04-25 09:13:53.125 115 12332.95 79.83 55421.50 88888.00 2007-04-25 09:13:53.250 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:13:53.375 115 12332.92 79.80 55421.47 88888.00 2007-04-25 09:13:53.500 115 12332.92 79.75 55421.50 88888.00 2007-04-25 09:13:53.625 115 12332.98 79.83 55421.53 88888.00 2007-04-25 09:13:53.750 115 12332.92 79.78 55421.53 88888.00 2007-04-25 09:13:53.875 115 12332.90 79.75 55421.50 88888.00 2007-04-25 09:13:54.000 115 12332.88 79.78 55421.50 88888.00 2007-04-25 09:13:54.125 115 12332.90 79.80 55421.53 88888.00 2007-04-25 09:13:54.250 115 12332.95 79.78 55421.53 88888.00 2007-04-25 09:13:54.375 115 12333.02 79.85 55421.53 88888.00 2007-04-25 09:13:54.500 115 12333.00 79.80 55421.50 88888.00 2007-04-25 09:13:54.625 115 12332.88 79.72 55421.50 88888.00 2007-04-25 09:13:54.750 115 12332.90 79.72 55421.53 88888.00 2007-04-25 09:13:54.875 115 12333.02 79.83 55421.53 88888.00 2007-04-25 09:13:55.000 115 12333.05 79.83 55421.50 88888.00 2007-04-25 09:13:55.125 115 12332.95 79.80 55421.47 88888.00 2007-04-25 09:13:55.250 115 12332.88 79.78 55421.47 88888.00 2007-04-25 09:13:55.375 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:13:55.500 115 12332.98 79.88 55421.55 88888.00 2007-04-25 09:13:55.625 115 12332.95 79.88 55421.53 88888.00 2007-04-25 09:13:55.750 115 12332.90 79.85 55421.50 88888.00 2007-04-25 09:13:55.875 115 12332.90 79.85 55421.47 88888.00 2007-04-25 09:13:56.000 115 12332.92 79.83 55421.50 88888.00 2007-04-25 09:13:56.125 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:13:56.250 115 12332.90 79.80 55421.50 88888.00 2007-04-25 09:13:56.375 115 12332.98 79.85 55421.53 88888.00 2007-04-25 09:13:56.500 115 12333.02 79.88 55421.53 88888.00 2007-04-25 09:13:56.625 115 12332.95 79.85 55421.53 88888.00 2007-04-25 09:13:56.750 115 12332.85 79.85 55421.55 88888.00 2007-04-25 09:13:56.875 115 12332.85 79.88 55421.53 88888.00 2007-04-25 09:13:57.000 115 12332.90 79.83 55421.50 88888.00 2007-04-25 09:13:57.125 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:13:57.250 115 12332.90 79.75 55421.50 88888.00 2007-04-25 09:13:57.375 115 12332.95 79.75 55421.53 88888.00 2007-04-25 09:13:57.500 115 12332.92 79.83 55421.53 88888.00 2007-04-25 09:13:57.625 115 12332.92 79.85 55421.53 88888.00 2007-04-25 09:13:57.750 115 12332.95 79.85 55421.50 88888.00 2007-04-25 09:13:57.875 115 12332.98 79.85 55421.53 88888.00 2007-04-25 09:13:58.000 115 12332.98 79.88 55421.50 88888.00 2007-04-25 09:13:58.125 115 12332.90 79.90 55421.53 88888.00 2007-04-25 09:13:58.250 115 12332.85 79.85 55421.50 88888.00 2007-04-25 09:13:58.375 115 12332.85 79.85 55421.47 88888.00 2007-04-25 09:13:58.500 115 12332.85 79.80 55421.50 88888.00 2007-04-25 09:13:58.625 115 12332.90 79.83 55421.53 88888.00 2007-04-25 09:13:58.750 115 12332.98 79.85 55421.53 88888.00 2007-04-25 09:13:58.875 115 12332.95 79.83 55421.53 88888.00 2007-04-25 09:13:59.000 115 12333.00 79.80 55421.53 88888.00 2007-04-25 09:13:59.125 115 12333.00 79.83 55421.53 88888.00 2007-04-25 09:13:59.250 115 12332.98 79.80 55421.50 88888.00 2007-04-25 09:13:59.375 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:13:59.500 115 12333.00 79.85 55421.53 88888.00 2007-04-25 09:13:59.625 115 12332.95 79.85 55421.50 88888.00 2007-04-25 09:13:59.750 115 12332.95 79.85 55421.53 88888.00 2007-04-25 09:13:59.875 115 12332.98 79.85 55421.53 88888.00 2007-04-25 09:14:00.000 115 12332.98 79.83 55421.50 88888.00 2007-04-25 09:14:00.125 115 12332.92 79.83 55421.50 88888.00 2007-04-25 09:14:00.250 115 12332.98 79.80 55421.47 88888.00 2007-04-25 09:14:00.375 115 12333.02 79.80 55421.47 88888.00 2007-04-25 09:14:00.500 115 12333.00 79.90 55421.50 88888.00 2007-04-25 09:14:00.625 115 12332.92 79.90 55421.50 88888.00 2007-04-25 09:14:00.750 115 12332.88 79.88 55421.50 88888.00 2007-04-25 09:14:00.875 115 12332.90 79.90 55421.53 88888.00 2007-04-25 09:14:01.000 115 12332.90 79.90 55421.53 88888.00 2007-04-25 09:14:01.125 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:14:01.250 115 12332.92 79.80 55421.53 88888.00 2007-04-25 09:14:01.375 115 12332.95 79.83 55421.50 88888.00 2007-04-25 09:14:01.500 115 12332.95 79.83 55421.50 88888.00 2007-04-25 09:14:01.625 115 12332.95 79.83 55421.47 88888.00 2007-04-25 09:14:01.750 115 12332.98 79.83 55421.50 88888.00 2007-04-25 09:14:01.875 115 12332.88 79.80 55421.50 88888.00 2007-04-25 09:14:02.000 115 12332.88 79.80 55421.47 88888.00 2007-04-25 09:14:02.125 115 12332.92 79.78 55421.47 88888.00 2007-04-25 09:14:02.250 115 12332.95 79.75 55421.47 88888.00 2007-04-25 09:14:02.375 115 12332.92 79.78 55421.50 88888.00 2007-04-25 09:14:02.500 115 12332.95 79.83 55421.50 88888.00 2007-04-25 09:14:02.625 115 12332.95 79.78 55421.50 88888.00 2007-04-25 09:14:02.750 115 12332.92 79.75 55421.45 88888.00 2007-04-25 09:14:02.875 115 12332.98 79.75 55421.47 88888.00 2007-04-25 09:14:03.000 115 12332.92 79.78 55421.47 88888.00 2007-04-25 09:14:03.125 115 12332.88 79.78 55421.50 88888.00 2007-04-25 09:14:03.250 115 12332.95 79.83 55421.47 88888.00 2007-04-25 09:14:03.375 115 12333.00 79.88 55421.50 88888.00 2007-04-25 09:14:03.500 115 12333.00 79.85 55421.53 88888.00 2007-04-25 09:14:03.625 115 12332.95 79.78 55421.53 88888.00 2007-04-25 09:14:03.750 115 12332.92 79.80 55421.47 88888.00 2007-04-25 09:14:03.875 115 12332.85 79.83 55421.47 88888.00 2007-04-25 09:14:04.000 115 12332.90 79.78 55421.45 88888.00 2007-04-25 09:14:04.125 115 12332.92 79.78 55421.50 88888.00 2007-04-25 09:14:04.250 115 12332.88 79.75 55421.50 88888.00 2007-04-25 09:14:04.375 115 12332.90 79.78 55421.53 88888.00 2007-04-25 09:14:04.500 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:14:04.625 115 12333.02 79.90 55421.50 88888.00 2007-04-25 09:14:04.750 115 12333.02 79.88 55421.50 88888.00 2007-04-25 09:14:04.875 115 12332.98 79.85 55421.53 88888.00 2007-04-25 09:14:05.000 115 12332.92 79.83 55421.47 88888.00 2007-04-25 09:14:05.125 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:14:05.250 115 12332.92 79.83 55421.50 88888.00 2007-04-25 09:14:05.375 115 12332.98 79.80 55421.50 88888.00 2007-04-25 09:14:05.500 115 12332.98 79.83 55421.53 88888.00 2007-04-25 09:14:05.625 115 12332.95 79.78 55421.50 88888.00 2007-04-25 09:14:05.750 115 12332.90 79.78 55421.47 88888.00 2007-04-25 09:14:05.875 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:14:06.000 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:14:06.125 115 12332.90 79.83 55421.50 88888.00 2007-04-25 09:14:06.250 115 12332.92 79.88 55421.53 88888.00 2007-04-25 09:14:06.375 115 12332.98 79.90 55421.53 88888.00 2007-04-25 09:14:06.500 115 12333.00 79.88 55421.50 88888.00 2007-04-25 09:14:06.625 115 12332.92 79.85 55421.53 88888.00 2007-04-25 09:14:06.750 115 12332.90 79.78 55421.53 88888.00 2007-04-25 09:14:06.875 115 12332.92 79.75 55421.47 88888.00 2007-04-25 09:14:07.000 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:14:07.125 115 12332.90 79.85 55421.50 88888.00 2007-04-25 09:14:07.250 115 12332.88 79.75 55421.50 88888.00 2007-04-25 09:14:07.375 115 12332.98 79.75 55421.47 88888.00 2007-04-25 09:14:07.500 115 12333.02 79.83 55421.45 88888.00 2007-04-25 09:14:07.625 115 12333.02 79.88 55421.50 88888.00 2007-04-25 09:14:07.750 115 12333.00 79.90 55421.50 88888.00 2007-04-25 09:14:07.875 115 12332.92 79.88 55421.50 88888.00 2007-04-25 09:14:08.000 115 12332.95 79.85 55421.50 88888.00 2007-04-25 09:14:08.125 115 12333.00 79.88 55421.53 88888.00 2007-04-25 09:14:08.250 115 12332.92 79.83 55421.50 88888.00 2007-04-25 09:14:08.375 115 12332.90 79.85 55421.50 88888.00 2007-04-25 09:14:08.500 115 12332.92 79.90 55421.53 88888.00 2007-04-25 09:14:08.625 115 12333.00 79.85 55421.55 88888.00 2007-04-25 09:14:08.750 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:14:08.875 115 12332.92 79.88 55421.50 88888.00 2007-04-25 09:14:09.000 115 12332.88 79.85 55421.50 88888.00 2007-04-25 09:14:09.125 115 12332.85 79.80 55421.50 88888.00 2007-04-25 09:14:09.250 115 12332.85 79.80 55421.50 88888.00 2007-04-25 09:14:09.375 115 12332.95 79.85 55421.50 88888.00 2007-04-25 09:14:09.500 115 12332.92 79.88 55421.50 88888.00 2007-04-25 09:14:09.625 115 12332.85 79.85 55421.47 88888.00 2007-04-25 09:14:09.750 115 12332.88 79.85 55421.47 88888.00 2007-04-25 09:14:09.875 115 12332.90 79.83 55421.50 88888.00 2007-04-25 09:14:10.000 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:14:10.125 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:14:10.250 115 12332.92 79.78 55421.45 88888.00 2007-04-25 09:14:10.375 115 12332.95 79.83 55421.45 88888.00 2007-04-25 09:14:10.500 115 12332.95 79.88 55421.47 88888.00 2007-04-25 09:14:10.625 115 12332.92 79.85 55421.47 88888.00 2007-04-25 09:14:10.750 115 12332.92 79.88 55421.50 88888.00 2007-04-25 09:14:10.875 115 12332.88 79.95 55421.50 88888.00 2007-04-25 09:14:11.000 115 12332.88 79.90 55421.45 88888.00 2007-04-25 09:14:11.125 115 12332.92 79.88 55421.45 88888.00 2007-04-25 09:14:11.250 115 12332.88 79.80 55421.47 88888.00 2007-04-25 09:14:11.375 115 12332.92 79.83 55421.47 88888.00 2007-04-25 09:14:11.500 115 12332.98 79.95 55421.53 88888.00 2007-04-25 09:14:11.625 115 12332.98 79.92 55421.47 88888.00 2007-04-25 09:14:11.750 115 12333.00 79.95 55421.47 88888.00 2007-04-25 09:14:11.875 115 12332.92 79.92 55421.47 88888.00 2007-04-25 09:14:12.000 115 12332.85 79.85 55421.45 88888.00 2007-04-25 09:14:12.125 115 12332.90 79.85 55421.47 88888.00 2007-04-25 09:14:12.250 115 12332.90 79.85 55421.45 88888.00 2007-04-25 09:14:12.375 115 12332.88 79.88 55421.45 88888.00 2007-04-25 09:14:12.500 115 12332.88 79.90 55421.50 88888.00 2007-04-25 09:14:12.625 115 12332.90 79.92 55421.50 88888.00 2007-04-25 09:14:12.750 115 12332.90 79.92 55421.50 88888.00 2007-04-25 09:14:12.875 115 12332.85 79.85 55421.53 88888.00 2007-04-25 09:14:13.000 115 12332.85 79.80 55421.50 88888.00 2007-04-25 09:14:13.125 115 12332.90 79.78 55421.53 88888.00 2007-04-25 09:14:13.250 115 12332.90 79.78 55421.50 88888.00 2007-04-25 09:14:13.375 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:14:13.500 115 12333.00 79.92 55421.53 88888.00 2007-04-25 09:14:13.625 115 12333.00 79.83 55421.47 88888.00 2007-04-25 09:14:13.750 115 12333.05 79.83 55421.47 88888.00 2007-04-25 09:14:13.875 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:14:14.000 115 12332.95 79.80 55421.45 88888.00 2007-04-25 09:14:14.125 115 12332.95 79.80 55421.47 88888.00 2007-04-25 09:14:14.250 115 12332.98 79.85 55421.53 88888.00 2007-04-25 09:14:14.375 115 12332.98 79.92 55421.53 88888.00 2007-04-25 09:14:14.500 115 12332.98 79.88 55421.53 88888.00 2007-04-25 09:14:14.625 115 12332.98 79.88 55421.50 88888.00 2007-04-25 09:14:14.750 115 12332.98 79.80 55421.47 88888.00 2007-04-25 09:14:14.875 115 12332.92 79.75 55421.45 88888.00 2007-04-25 09:14:15.000 115 12332.98 79.80 55421.47 88888.00 2007-04-25 09:14:15.125 115 12332.98 79.85 55421.50 88888.00 2007-04-25 09:14:15.250 115 12332.90 79.85 55421.53 88888.00 2007-04-25 09:14:15.375 115 12332.92 79.88 55421.53 88888.00 2007-04-25 09:14:15.500 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:14:15.625 115 12332.98 79.90 55421.47 88888.00 2007-04-25 09:14:15.750 115 12332.95 79.88 55421.47 88888.00 2007-04-25 09:14:15.875 115 12332.92 79.83 55421.47 88888.00 2007-04-25 09:14:16.000 115 12332.90 79.80 55421.45 88888.00 2007-04-25 09:14:16.125 115 12332.90 79.88 55421.45 88888.00 2007-04-25 09:14:16.250 115 12332.98 79.88 55421.43 88888.00 2007-04-25 09:14:16.375 115 12333.00 79.85 55421.47 88888.00 2007-04-25 09:14:16.500 115 12333.00 79.83 55421.50 88888.00 2007-04-25 09:14:16.625 115 12333.05 79.88 55421.50 88888.00 2007-04-25 09:14:16.750 115 12333.08 79.90 55421.50 88888.00 2007-04-25 09:14:16.875 115 12332.98 79.85 55421.53 88888.00 2007-04-25 09:14:17.000 115 12332.95 79.90 55421.50 88888.00 2007-04-25 09:14:17.125 115 12333.00 79.92 55421.50 88888.00 2007-04-25 09:14:17.250 115 12332.92 79.80 55421.50 88888.00 2007-04-25 09:14:17.375 115 12332.92 79.78 55421.50 88888.00 2007-04-25 09:14:17.500 115 12332.92 79.83 55421.47 88888.00 2007-04-25 09:14:17.625 115 12332.98 79.85 55421.47 88888.00 2007-04-25 09:14:17.750 115 12332.92 79.83 55421.47 88888.00 2007-04-25 09:14:17.875 115 12332.85 79.80 55421.47 88888.00 2007-04-25 09:14:18.000 115 12332.90 79.85 55421.50 88888.00 2007-04-25 09:14:18.125 115 12332.92 79.85 55421.50 88888.00 2007-04-25 09:14:18.250 115 12332.92 79.85 55421.53 88888.00 2007-04-25 09:14:18.375 115 12332.92 79.85 55421.53 88888.00 2007-04-25 09:14:18.500 115 12332.88 79.83 55421.53 88888.00 2007-04-25 09:14:18.625 115 12332.92 79.85 55421.53 88888.00 2007-04-25 09:14:18.750 115 12332.90 79.85 55421.53 88888.00 2007-04-25 09:14:18.875 115 12332.88 79.88 55421.53 88888.00 2007-04-25 09:14:19.000 115 12332.95 79.88 55421.53 88888.00 2007-04-25 09:14:19.125 115 12332.95 79.88 55421.53 88888.00 2007-04-25 09:14:19.250 115 12332.85 79.83 55421.53 88888.00 2007-04-25 09:14:19.375 115 12332.85 79.83 55421.53 88888.00 2007-04-25 09:14:19.500 115 12332.92 79.85 55421.55 88888.00 2007-04-25 09:14:19.625 115 12332.88 79.78 55421.53 88888.00 2007-04-25 09:14:19.750 115 12332.88 79.83 55421.47 88888.00 2007-04-25 09:14:19.875 115 12332.83 79.83 55421.45 88888.00 2007-04-25 09:14:20.000 115 12332.88 79.88 55421.50 88888.00 2007-04-25 09:14:20.125 115 12332.95 79.90 55421.50 88888.00 2007-04-25 09:14:20.250 115 12332.92 79.80 55421.53 88888.00 2007-04-25 09:14:20.375 115 12332.92 79.80 55421.53 88888.00 2007-04-25 09:14:20.500 115 12332.90 79.80 55421.50 88888.00 2007-04-25 09:14:20.625 115 12332.92 79.80 55421.55 88888.00 2007-04-25 09:14:20.750 115 12332.92 79.83 55421.55 88888.00 2007-04-25 09:14:20.875 115 12332.95 79.85 55421.55 88888.00 2007-04-25 09:14:21.000 115 12332.90 79.80 55421.50 88888.00 2007-04-25 09:14:21.125 115 12332.88 79.75 55421.47 88888.00 2007-04-25 09:14:21.250 115 12332.90 79.83 55421.53 88888.00 2007-04-25 09:14:21.375 115 12332.88 79.85 55421.50 88888.00 2007-04-25 09:14:21.500 115 12332.88 79.88 55421.53 88888.00 2007-04-25 09:14:21.625 115 12332.92 79.83 55421.53 88888.00 2007-04-25 09:14:21.750 115 12332.90 79.85 55421.53 88888.00 2007-04-25 09:14:21.875 115 12332.95 79.88 55421.57 88888.00 2007-04-25 09:14:22.000 115 12332.92 79.88 55421.53 88888.00 2007-04-25 09:14:22.125 115 12332.90 79.83 55421.53 88888.00 2007-04-25 09:14:22.250 115 12332.83 79.80 55421.50 88888.00 2007-04-25 09:14:22.375 115 12332.83 79.83 55421.53 88888.00 2007-04-25 09:14:22.500 115 12332.83 79.85 55421.53 88888.00 2007-04-25 09:14:22.625 115 12332.85 79.85 55421.53 88888.00 2007-04-25 09:14:22.750 115 12332.88 79.88 55421.53 88888.00 2007-04-25 09:14:22.875 115 12332.83 79.85 55421.55 88888.00 2007-04-25 09:14:23.000 115 12332.85 79.90 55421.53 88888.00 2007-04-25 09:14:23.125 115 12332.88 79.85 55421.50 88888.00 2007-04-25 09:14:23.250 115 12332.80 79.85 55421.50 88888.00 2007-04-25 09:14:23.375 115 12332.83 79.90 55421.53 88888.00 2007-04-25 09:14:23.500 115 12332.85 79.90 55421.53 88888.00 2007-04-25 09:14:23.625 115 12332.88 79.88 55421.50 88888.00 2007-04-25 09:14:23.750 115 12332.85 79.85 55421.55 88888.00 2007-04-25 09:14:23.875 115 12332.88 79.90 55421.53 88888.00 2007-04-25 09:14:24.000 115 12332.88 79.92 55421.53 88888.00 2007-04-25 09:14:24.125 115 12332.85 79.90 55421.50 88888.00 2007-04-25 09:14:24.250 115 12332.85 79.80 55421.47 88888.00 2007-04-25 09:14:24.375 115 12332.95 79.85 55421.50 88888.00 2007-04-25 09:14:24.500 115 12332.95 79.88 55421.53 88888.00 2007-04-25 09:14:24.625 115 12332.88 79.88 55421.55 88888.00 2007-04-25 09:14:24.750 115 12332.83 79.85 55421.55 88888.00 2007-04-25 09:14:24.875 115 12332.88 79.85 55421.55 88888.00 2007-04-25 09:14:25.000 115 12332.85 79.80 55421.50 88888.00 2007-04-25 09:14:25.125 115 12332.88 79.78 55421.50 88888.00 2007-04-25 09:14:25.250 115 12332.90 79.80 55421.50 88888.00 2007-04-25 09:14:25.375 115 12332.85 79.85 55421.53 88888.00 2007-04-25 09:14:25.500 115 12332.88 79.90 55421.55 88888.00 2007-04-25 09:14:25.625 115 12332.90 79.90 55421.55 88888.00 2007-04-25 09:14:25.750 115 12332.90 79.90 55421.55 88888.00 2007-04-25 09:14:25.875 115 12332.90 79.85 55421.55 88888.00 2007-04-25 09:14:26.000 115 12332.85 79.85 55421.53 88888.00 2007-04-25 09:14:26.125 115 12332.85 79.85 55421.53 88888.00 2007-04-25 09:14:26.250 115 12332.90 79.90 55421.55 88888.00 2007-04-25 09:14:26.375 115 12332.90 79.90 55421.53 88888.00 2007-04-25 09:14:26.500 115 12332.88 79.85 55421.55 88888.00 2007-04-25 09:14:26.625 115 12332.83 79.85 55421.53 88888.00 2007-04-25 09:14:26.750 115 12332.83 79.83 55421.50 88888.00 2007-04-25 09:14:26.875 115 12332.85 79.90 55421.55 88888.00 2007-04-25 09:14:27.000 115 12332.92 79.92 55421.55 88888.00 2007-04-25 09:14:27.125 115 12332.90 79.92 55421.53 88888.00 2007-04-25 09:14:27.250 115 12332.83 79.85 55421.53 88888.00 2007-04-25 09:14:27.375 115 12332.80 79.88 55421.53 88888.00 2007-04-25 09:14:27.500 115 12332.80 79.92 55421.53 88888.00 2007-04-25 09:14:27.625 115 12332.75 79.92 55421.50 88888.00 2007-04-25 09:14:27.750 115 12332.70 79.88 55421.55 88888.00 2007-04-25 09:14:27.875 115 12332.77 79.88 55421.55 88888.00 2007-04-25 09:14:28.000 115 12332.83 79.90 55421.53 88888.00 2007-04-25 09:14:28.125 115 12332.88 79.95 55421.55 88888.00 2007-04-25 09:14:28.250 115 12332.83 79.92 55421.55 88888.00 2007-04-25 09:14:28.375 115 12332.80 79.90 55421.53 88888.00 2007-04-25 09:14:28.500 115 12332.83 79.90 55421.55 88888.00 2007-04-25 09:14:28.625 115 12332.85 79.90 55421.57 88888.00 2007-04-25 09:14:28.750 115 12332.80 79.88 55421.53 88888.00 2007-04-25 09:14:28.875 115 12332.85 79.90 55421.53 88888.00 2007-04-25 09:14:29.000 115 12332.90 79.92 55421.53 88888.00 2007-04-25 09:14:29.125 115 12332.88 79.95 55421.53 88888.00 2007-04-25 09:14:29.250 115 12332.85 79.90 55421.53 88888.00 2007-04-25 09:14:29.375 115 12332.88 79.85 55421.50 88888.00 2007-04-25 09:14:29.500 115 12332.85 79.90 55421.50 88888.00 2007-04-25 09:14:29.625 115 12332.83 79.90 55421.53 88888.00 2007-04-25 09:14:29.750 115 12332.85 79.92 55421.50 88888.00 2007-04-25 09:14:29.875 115 12332.85 79.83 55421.47 88888.00 2007-04-25 09:14:30.000 115 12332.85 79.85 55421.50 88888.00 2007-04-25 09:14:30.125 115 12332.92 79.92 55421.55 88888.00 2007-04-25 09:14:30.250 115 12332.90 79.97 55421.55 88888.00 2007-04-25 09:14:30.375 115 12332.83 79.88 55421.50 88888.00 2007-04-25 09:14:30.500 115 12332.83 79.85 55421.53 88888.00 2007-04-25 09:14:30.625 115 12332.85 79.88 55421.55 88888.00 2007-04-25 09:14:30.750 115 12332.95 79.97 55421.55 88888.00 2007-04-25 09:14:30.875 115 12332.95 79.95 55421.55 88888.00 2007-04-25 09:14:31.000 115 12332.83 79.88 55421.55 88888.00 2007-04-25 09:14:31.125 115 12332.80 79.88 55421.55 88888.00 2007-04-25 09:14:31.250 115 12332.77 79.90 55421.55 88888.00 2007-04-25 09:14:31.375 115 12332.77 79.92 55421.53 88888.00 2007-04-25 09:14:31.500 115 12332.77 79.85 55421.53 88888.00 2007-04-25 09:14:31.625 115 12332.83 79.88 55421.53 88888.00 2007-04-25 09:14:31.750 115 12332.83 79.95 55421.57 88888.00 2007-04-25 09:14:31.875 115 12332.90 79.97 55421.57 88888.00 2007-04-25 09:14:32.000 115 12332.90 80.00 55421.55 88888.00 2007-04-25 09:14:32.125 115 12332.85 79.92 55421.55 88888.00 2007-04-25 09:14:32.250 115 12332.75 79.90 55421.55 88888.00 2007-04-25 09:14:32.375 115 12332.80 79.90 55421.55 88888.00 2007-04-25 09:14:32.500 115 12332.85 79.90 55421.55 88888.00 2007-04-25 09:14:32.625 115 12332.85 79.90 55421.55 88888.00 2007-04-25 09:14:32.750 115 12332.85 79.90 55421.55 88888.00 2007-04-25 09:14:32.875 115 12332.90 79.90 55421.55 88888.00 2007-04-25 09:14:33.000 115 12332.90 79.97 55421.53 88888.00 2007-04-25 09:14:33.125 115 12332.88 79.92 55421.53 88888.00 2007-04-25 09:14:33.250 115 12332.83 79.85 55421.55 88888.00 2007-04-25 09:14:33.375 115 12332.80 79.92 55421.57 88888.00 2007-04-25 09:14:33.500 115 12332.77 79.92 55421.53 88888.00 2007-04-25 09:14:33.625 115 12332.77 79.83 55421.53 88888.00 2007-04-25 09:14:33.750 115 12332.80 79.88 55421.53 88888.00 2007-04-25 09:14:33.875 115 12332.85 79.92 55421.53 88888.00 2007-04-25 09:14:34.000 115 12332.85 79.92 55421.53 88888.00 2007-04-25 09:14:34.125 115 12332.77 79.88 55421.53 88888.00 2007-04-25 09:14:34.250 115 12332.77 79.90 55421.50 88888.00 2007-04-25 09:14:34.375 115 12332.80 79.95 55421.53 88888.00 2007-04-25 09:14:34.500 115 12332.90 79.92 55421.53 88888.00 2007-04-25 09:14:34.625 115 12332.92 79.88 55421.53 88888.00 2007-04-25 09:14:34.750 115 12332.88 79.85 55421.55 88888.00 2007-04-25 09:14:34.875 115 12332.80 79.88 55421.55 88888.00 2007-04-25 09:14:35.000 115 12332.77 79.90 55421.55 88888.00 2007-04-25 09:14:35.125 115 12332.83 80.00 55421.57 88888.00 2007-04-25 09:14:35.250 115 12332.83 79.97 55421.57 88888.00 2007-04-25 09:14:35.375 115 12332.85 79.92 55421.55 88888.00 2007-04-25 09:14:35.500 115 12332.77 79.88 55421.55 88888.00 2007-04-25 09:14:35.625 115 12332.80 79.95 55421.57 88888.00 2007-04-25 09:14:35.750 115 12332.80 79.95 55421.57 88888.00 2007-04-25 09:14:35.875 115 12332.80 79.95 55421.53 88888.00 2007-04-25 09:14:36.000 115 12332.77 79.92 55421.53 88888.00 2007-04-25 09:14:36.125 115 12332.80 79.95 55421.53 88888.00 2007-04-25 09:14:36.250 115 12332.88 79.97 55421.55 88888.00 2007-04-25 09:14:36.375 115 12332.90 79.92 55421.55 88888.00 2007-04-25 09:14:36.500 115 12332.88 79.92 55421.55 88888.00 2007-04-25 09:14:36.625 115 12332.85 79.90 55421.53 88888.00 2007-04-25 09:14:36.750 115 12332.88 79.95 55421.53 88888.00 2007-04-25 09:14:36.875 115 12332.77 79.92 55421.53 88888.00 2007-04-25 09:14:37.000 115 12332.77 79.88 55421.53 88888.00 2007-04-25 09:14:37.125 115 12332.83 79.88 55421.50 88888.00 2007-04-25 09:14:37.250 115 12332.88 79.95 55421.53 88888.00 2007-04-25 09:14:37.375 115 12332.90 80.00 55421.55 88888.00 2007-04-25 09:14:37.500 115 12332.85 79.95 55421.57 88888.00 2007-04-25 09:14:37.625 115 12332.80 79.95 55421.57 88888.00 2007-04-25 09:14:37.750 115 12332.77 79.90 55421.53 88888.00 2007-04-25 09:14:37.875 115 12332.75 79.85 55421.53 88888.00 2007-04-25 09:14:38.000 115 12332.70 79.80 55421.50 88888.00 2007-04-25 09:14:38.125 115 12332.70 79.85 55421.53 88888.00 2007-04-25 09:14:38.250 115 12332.73 79.88 55421.55 88888.00 2007-04-25 09:14:38.375 115 12332.77 79.92 55421.57 88888.00 2007-04-25 09:14:38.500 115 12332.77 79.90 55421.55 88888.00 2007-04-25 09:14:38.625 115 12332.80 79.95 55421.55 88888.00 2007-04-25 09:14:38.750 115 12332.80 79.97 55421.57 88888.00 2007-04-25 09:14:38.875 115 12332.85 79.97 55421.60 88888.00 2007-04-25 09:14:39.000 115 12332.90 79.95 55421.55 88888.00 2007-04-25 09:14:39.125 115 12332.90 79.95 55421.53 88888.00 2007-04-25 09:14:39.250 115 12332.88 79.92 55421.53 88888.00 2007-04-25 09:14:39.375 115 12332.80 79.92 55421.53 88888.00 2007-04-25 09:14:39.500 115 12332.77 79.92 55421.53 88888.00 2007-04-25 09:14:39.625 115 12332.75 79.95 55421.53 88888.00 2007-04-25 09:14:39.750 115 12332.77 80.00 55421.55 88888.00 2007-04-25 09:14:39.875 115 12332.80 79.97 55421.55 88888.00 2007-04-25 09:14:40.000 115 12332.77 79.97 55421.53 88888.00 2007-04-25 09:14:40.125 115 12332.70 79.92 55421.53 88888.00 2007-04-25 09:14:40.250 115 12332.67 79.97 55421.50 88888.00 2007-04-25 09:14:40.375 115 12332.77 80.03 55421.55 88888.00 2007-04-25 09:14:40.500 115 12332.85 80.03 55421.55 88888.00 2007-04-25 09:14:40.625 115 12332.88 79.97 55421.53 88888.00 2007-04-25 09:14:40.750 115 12332.85 80.03 55421.53 88888.00 2007-04-25 09:14:40.875 115 12332.77 79.97 55421.50 88888.00 2007-04-25 09:14:41.000 115 12332.67 79.90 55421.50 88888.00 2007-04-25 09:14:41.125 115 12332.65 79.95 55421.50 88888.00 2007-04-25 09:14:41.250 115 12332.65 79.97 55421.53 88888.00 2007-04-25 09:14:41.375 115 12332.73 80.03 55421.53 88888.00 2007-04-25 09:14:41.500 115 12332.80 80.05 55421.55 88888.00 2007-04-25 09:14:41.625 115 12332.80 80.00 55421.55 88888.00 2007-04-25 09:14:41.750 115 12332.75 79.97 55421.53 88888.00 2007-04-25 09:14:41.875 115 12332.73 79.97 55421.53 88888.00 2007-04-25 09:14:42.000 115 12332.73 79.97 55421.53 88888.00 2007-04-25 09:14:42.125 115 12332.80 79.90 55421.50 88888.00 2007-04-25 09:14:42.250 115 12332.83 79.92 55421.55 88888.00 2007-04-25 09:14:42.375 115 12332.75 79.97 55421.50 88888.00 2007-04-25 09:14:42.500 115 12332.77 80.03 55421.53 88888.00 2007-04-25 09:14:42.625 115 12332.80 79.97 55421.53 88888.00 2007-04-25 09:14:42.750 115 12332.75 79.97 55421.55 88888.00 2007-04-25 09:14:42.875 115 12332.83 80.03 55421.53 88888.00 2007-04-25 09:14:43.000 115 12332.90 80.00 55421.53 88888.00 2007-04-25 09:14:43.125 115 12332.88 80.03 55421.57 88888.00 2007-04-25 09:14:43.250 115 12332.85 80.05 55421.55 88888.00 2007-04-25 09:14:43.375 115 12332.88 80.03 55421.53 88888.00 2007-04-25 09:14:43.500 115 12332.85 79.97 55421.50 88888.00 2007-04-25 09:14:43.625 115 12332.83 79.95 55421.50 88888.00 2007-04-25 09:14:43.750 115 12332.83 79.92 55421.53 88888.00 2007-04-25 09:14:43.875 115 12332.88 80.00 55421.55 88888.00 2007-04-25 09:14:44.000 115 12332.95 80.03 55421.57 88888.00 2007-04-25 09:14:44.125 115 12332.83 80.00 55421.53 88888.00 2007-04-25 09:14:44.250 115 12332.73 79.95 55421.50 88888.00 2007-04-25 09:14:44.375 115 12332.73 79.97 55421.50 88888.00 2007-04-25 09:14:44.500 115 12332.83 80.03 55421.53 88888.00 2007-04-25 09:14:44.625 115 12332.90 80.03 55421.50 88888.00 2007-04-25 09:14:44.750 115 12332.85 79.97 55421.50 88888.00 2007-04-25 09:14:44.875 115 12332.83 79.97 55421.50 88888.00 2007-04-25 09:14:45.000 115 12332.88 80.00 55421.55 88888.00 2007-04-25 09:14:45.125 115 12332.88 80.00 55421.55 88888.00 2007-04-25 09:14:45.250 115 12332.77 79.97 55421.53 88888.00 2007-04-25 09:14:45.375 115 12332.77 79.95 55421.50 88888.00 2007-04-25 09:14:45.500 115 12332.80 79.95 55421.53 88888.00 2007-04-25 09:14:45.625 115 12332.80 79.95 55421.50 88888.00 2007-04-25 09:14:45.750 115 12332.73 79.97 55421.50 88888.00 2007-04-25 09:14:45.875 115 12332.70 79.95 55421.50 88888.00 2007-04-25 09:14:46.000 115 12332.65 79.95 55421.47 88888.00 2007-04-25 09:14:46.125 115 12332.73 79.97 55421.53 88888.00 2007-04-25 09:14:46.250 115 12332.83 79.95 55421.53 88888.00 2007-04-25 09:14:46.375 115 12332.90 79.97 55421.53 88888.00 2007-04-25 09:14:46.500 115 12332.85 80.00 55421.50 88888.00 2007-04-25 09:14:46.625 115 12332.77 80.03 55421.45 88888.00 2007-04-25 09:14:46.750 115 12332.83 80.00 55421.50 88888.00 2007-04-25 09:14:46.875 115 12332.80 80.00 55421.53 88888.00 2007-04-25 09:14:47.000 115 12332.80 79.95 55421.47 88888.00 2007-04-25 09:14:47.125 115 12332.90 79.97 55421.47 88888.00 2007-04-25 09:14:47.250 115 12332.88 79.97 55421.45 88888.00 2007-04-25 09:14:47.375 115 12332.83 79.92 55421.45 88888.00 2007-04-25 09:14:47.500 115 12332.83 79.92 55421.47 88888.00 2007-04-25 09:14:47.625 115 12332.80 79.92 55421.50 88888.00 2007-04-25 09:14:47.750 115 12332.83 80.00 55421.53 88888.00 2007-04-25 09:14:47.875 115 12332.80 80.03 55421.53 88888.00 2007-04-25 09:14:48.000 115 12332.83 79.95 55421.47 88888.00 2007-04-25 09:14:48.125 115 12332.80 79.92 55421.47 88888.00 2007-04-25 09:14:48.250 115 12332.73 79.95 55421.50 88888.00 2007-04-25 09:14:48.375 115 12332.73 79.95 55421.47 88888.00 2007-04-25 09:14:48.500 115 12332.70 79.95 55421.47 88888.00 2007-04-25 09:14:48.625 115 12332.75 79.97 55421.50 88888.00 2007-04-25 09:14:48.750 115 12332.80 80.00 55421.50 88888.00 2007-04-25 09:14:48.875 115 12332.83 79.95 55421.50 88888.00 2007-04-25 09:14:49.000 115 12332.85 79.92 55421.53 88888.00 2007-04-25 09:14:49.125 115 12332.83 80.03 55421.55 88888.00 2007-04-25 09:14:49.250 115 12332.77 80.00 55421.50 88888.00 2007-04-25 09:14:49.375 115 12332.75 80.00 55421.50 88888.00 2007-04-25 09:14:49.500 115 12332.77 79.97 55421.50 88888.00 2007-04-25 09:14:49.625 115 12332.83 80.00 55421.53 88888.00 2007-04-25 09:14:49.750 115 12332.83 80.00 55421.53 88888.00 2007-04-25 09:14:49.875 115 12332.85 80.00 55421.53 88888.00 2007-04-25 09:14:50.000 115 12332.80 79.97 55421.50 88888.00 2007-04-25 09:14:50.125 115 12332.80 79.95 55421.47 88888.00 2007-04-25 09:14:50.250 115 12332.83 79.97 55421.47 88888.00 2007-04-25 09:14:50.375 115 12332.83 80.00 55421.50 88888.00 2007-04-25 09:14:50.500 115 12332.85 79.95 55421.53 88888.00 2007-04-25 09:14:50.625 115 12332.90 79.97 55421.50 88888.00 2007-04-25 09:14:50.750 115 12332.92 79.97 55421.50 88888.00 2007-04-25 09:14:50.875 115 12332.90 79.97 55421.50 88888.00 2007-04-25 09:14:51.000 115 12332.85 80.00 55421.45 88888.00 2007-04-25 09:14:51.125 115 12332.77 79.92 55421.45 88888.00 2007-04-25 09:14:51.250 115 12332.77 79.95 55421.47 88888.00 2007-04-25 09:14:51.375 115 12332.85 80.05 55421.50 88888.00 2007-04-25 09:14:51.500 115 12332.83 80.03 55421.50 88888.00 2007-04-25 09:14:51.625 115 12332.80 79.97 55421.50 88888.00 2007-04-25 09:14:51.750 115 12332.80 79.97 55421.45 88888.00 2007-04-25 09:14:51.875 115 12332.77 79.97 55421.45 88888.00 2007-04-25 09:14:52.000 115 12332.77 80.00 55421.50 88888.00 2007-04-25 09:14:52.125 115 12332.80 80.00 55421.45 88888.00 2007-04-25 09:14:52.250 115 12332.75 79.92 55421.45 88888.00 2007-04-25 09:14:52.375 115 12332.80 79.92 55421.45 88888.00 2007-04-25 09:14:52.500 115 12332.83 79.97 55421.47 88888.00 2007-04-25 09:14:52.625 115 12332.85 80.03 55421.53 88888.00 2007-04-25 09:14:52.750 115 12332.85 80.05 55421.50 88888.00 2007-04-25 09:14:52.875 115 12332.90 80.03 55421.47 88888.00 2007-04-25 09:14:53.000 115 12332.88 79.97 55421.50 88888.00 2007-04-25 09:14:53.125 115 12332.90 79.97 55421.47 88888.00 2007-04-25 09:14:53.250 115 12332.92 80.00 55421.47 88888.00 2007-04-25 09:14:53.375 115 12332.88 79.97 55421.50 88888.00 2007-04-25 09:14:53.500 115 12332.80 79.97 55421.50 88888.00 2007-04-25 09:14:53.625 115 12332.80 80.03 55421.50 88888.00 2007-04-25 09:14:53.750 115 12332.83 79.97 55421.47 88888.00 2007-04-25 09:14:53.875 115 12332.75 79.95 55421.45 88888.00 2007-04-25 09:14:54.000 115 12332.80 79.95 55421.45 88888.00 2007-04-25 09:14:54.125 115 12332.80 79.95 55421.45 88888.00 2007-04-25 09:14:54.250 115 12332.83 80.03 55421.50 88888.00 2007-04-25 09:14:54.375 115 12332.83 80.05 55421.50 88888.00 2007-04-25 09:14:54.500 115 12332.88 80.08 55421.50 88888.00 2007-04-25 09:14:54.625 115 12332.88 80.03 55421.47 88888.00 2007-04-25 09:14:54.750 115 12332.85 80.08 55421.50 88888.00 2007-04-25 09:14:54.875 115 12332.83 80.03 55421.50 88888.00 2007-04-25 09:14:55.000 115 12332.88 80.03 55421.53 88888.00 2007-04-25 09:14:55.125 115 12332.85 80.05 55421.53 88888.00 2007-04-25 09:14:55.250 115 12332.83 80.08 55421.53 88888.00 2007-04-25 09:14:55.375 115 12332.90 80.10 55421.50 88888.00 2007-04-25 09:14:55.500 115 12332.88 80.10 55421.53 88888.00 2007-04-25 09:14:55.625 115 12332.83 80.08 55421.50 88888.00 2007-04-25 09:14:55.750 115 12332.83 80.10 55421.50 88888.00 2007-04-25 09:14:55.875 115 12332.88 80.08 55421.45 88888.00 2007-04-25 09:14:56.000 115 12332.92 80.12 55421.45 88888.00 2007-04-25 09:14:56.125 115 12332.88 80.10 55421.50 88888.00 2007-04-25 09:14:56.250 115 12332.80 80.00 55421.47 88888.00 2007-04-25 09:14:56.375 115 12332.77 79.97 55421.47 88888.00 2007-04-25 09:14:56.500 115 12332.83 79.97 55421.47 88888.00 2007-04-25 09:14:56.625 115 12332.85 80.03 55421.50 88888.00 2007-04-25 09:14:56.750 115 12332.88 80.10 55421.53 88888.00 2007-04-25 09:14:56.875 115 12332.83 80.10 55421.50 88888.00 2007-04-25 09:14:57.000 115 12332.77 80.03 55421.47 88888.00 2007-04-25 09:14:57.125 115 12332.77 80.05 55421.50 88888.00 2007-04-25 09:14:57.250 115 12332.75 80.05 55421.53 88888.00 2007-04-25 09:14:57.375 115 12332.70 79.95 55421.47 88888.00 2007-04-25 09:14:57.500 115 12332.83 79.97 55421.50 88888.00 2007-04-25 09:14:57.625 115 12332.85 80.03 55421.50 88888.00 2007-04-25 09:14:57.750 115 12332.77 80.05 55421.47 88888.00 2007-04-25 09:14:57.875 115 12332.77 80.05 55421.50 88888.00 2007-04-25 09:14:58.000 115 12332.77 80.00 55421.47 88888.00 2007-04-25 09:14:58.125 115 12332.77 80.03 55421.50 88888.00 2007-04-25 09:14:58.250 115 12332.73 80.00 55421.50 88888.00 2007-04-25 09:14:58.375 115 12332.80 80.03 55421.47 88888.00 2007-04-25 09:14:58.500 115 12332.83 80.05 55421.47 88888.00 2007-04-25 09:14:58.625 115 12332.88 80.08 55421.50 88888.00 2007-04-25 09:14:58.750 115 12332.92 80.05 55421.50 88888.00 2007-04-25 09:14:58.875 115 12332.98 80.05 55421.53 88888.00 2007-04-25 09:14:59.000 115 12332.95 80.03 55421.47 88888.00 2007-04-25 09:14:59.125 115 12332.90 80.05 55421.53 88888.00 2007-04-25 09:14:59.250 115 12332.83 80.08 55421.53 88888.00 2007-04-25 09:14:59.375 115 12332.88 80.05 55421.50 88888.00 2007-04-25 09:14:59.500 115 12332.90 80.05 55421.50 88888.00 2007-04-25 09:14:59.625 115 12332.85 80.03 55421.47 88888.00 2007-04-25 09:14:59.750 115 12332.77 80.03 55421.45 88888.00 2007-04-25 09:14:59.875 115 12332.85 80.00 55421.45 88888.00 2007-04-25 09:15:00.000 115 12332.88 80.05 55421.47 88888.00 2007-04-25 09:15:00.125 115 12332.88 80.05 55421.53 88888.00 2007-04-25 09:15:00.250 115 12332.90 79.97 55421.53 88888.00 2007-04-25 09:15:00.375 115 12332.88 79.97 55421.50 88888.00 2007-04-25 09:15:00.500 115 12332.83 80.00 55421.47 88888.00 2007-04-25 09:15:00.625 115 12332.85 80.03 55421.50 88888.00 2007-04-25 09:15:00.750 115 12332.85 80.10 55421.53 88888.00 2007-04-25 09:15:00.875 115 12332.90 80.12 55421.53 88888.00 2007-04-25 09:15:01.000 115 12332.85 80.03 55421.50 88888.00 2007-04-25 09:15:01.125 115 12332.77 80.00 55421.50 88888.00 2007-04-25 09:15:01.250 115 12332.75 79.97 55421.53 88888.00 2007-04-25 09:15:01.375 115 12332.80 80.03 55421.53 88888.00 2007-04-25 09:15:01.500 115 12332.77 80.05 55421.50 88888.00 2007-04-25 09:15:01.625 115 12332.77 80.08 55421.47 88888.00 2007-04-25 09:15:01.750 115 12332.80 80.08 55421.50 88888.00 2007-04-25 09:15:01.875 115 12332.77 80.03 55421.47 88888.00 2007-04-25 09:15:02.000 115 12332.75 80.03 55421.45 88888.00 2007-04-25 09:15:02.125 115 12332.75 80.08 55421.47 88888.00 2007-04-25 09:15:02.250 115 12332.77 80.08 55421.53 88888.00 2007-04-25 09:15:02.375 115 12332.77 80.08 55421.53 88888.00 2007-04-25 09:15:02.500 115 12332.85 80.03 55421.50 88888.00 2007-04-25 09:15:02.625 115 12332.90 80.03 55421.47 88888.00 2007-04-25 09:15:02.750 115 12332.85 80.05 55421.47 88888.00 2007-04-25 09:15:02.875 115 12332.83 80.03 55421.50 88888.00 2007-04-25 09:15:03.000 115 12332.75 80.00 55421.45 88888.00 2007-04-25 09:15:03.125 115 12332.80 80.00 55421.47 88888.00 2007-04-25 09:15:03.250 115 12332.75 79.97 55421.47 88888.00 2007-04-25 09:15:03.375 115 12332.75 80.03 55421.47 88888.00 2007-04-25 09:15:03.500 115 12332.77 80.08 55421.47 88888.00 2007-04-25 09:15:03.625 115 12332.85 80.05 55421.50 88888.00 2007-04-25 09:15:03.750 115 12332.88 80.10 55421.50 88888.00 2007-04-25 09:15:03.875 115 12332.80 80.08 55421.53 88888.00 2007-04-25 09:15:04.000 115 12332.75 80.00 55421.47 88888.00 2007-04-25 09:15:04.125 115 12332.73 79.97 55421.50 88888.00 2007-04-25 09:15:04.250 115 12332.77 80.05 55421.50 88888.00 2007-04-25 09:15:04.375 115 12332.80 80.08 55421.47 88888.00 2007-04-25 09:15:04.500 115 12332.80 80.05 55421.47 88888.00 2007-04-25 09:15:04.625 115 12332.77 80.00 55421.45 88888.00 2007-04-25 09:15:04.750 115 12332.83 79.97 55421.45 88888.00 2007-04-25 09:15:04.875 115 12332.85 80.05 55421.47 88888.00 2007-04-25 09:15:05.000 115 12332.90 80.10 55421.50 88888.00 2007-04-25 09:15:05.125 115 12332.90 80.15 55421.55 88888.00 2007-04-25 09:15:05.250 115 12332.77 80.05 55421.53 88888.00 2007-04-25 09:15:05.375 115 12332.80 80.05 55421.50 88888.00 2007-04-25 09:15:05.500 115 12332.80 80.10 55421.50 88888.00 2007-04-25 09:15:05.625 115 12332.77 80.05 55421.47 88888.00 2007-04-25 09:15:05.750 115 12332.75 80.00 55421.47 88888.00 2007-04-25 09:15:05.875 115 12332.67 79.97 55421.50 88888.00 2007-04-25 09:15:06.000 115 12332.65 80.03 55421.47 88888.00 2007-04-25 09:15:06.125 115 12332.73 80.05 55421.50 88888.00 2007-04-25 09:15:06.250 115 12332.80 80.10 55421.50 88888.00 2007-04-25 09:15:06.375 115 12332.77 80.10 55421.47 88888.00 2007-04-25 09:15:06.500 115 12332.77 80.05 55421.47 88888.00 2007-04-25 09:15:06.625 115 12332.75 80.00 55421.45 88888.00 2007-04-25 09:15:06.750 115 12332.77 80.00 55421.43 88888.00 2007-04-25 09:15:06.875 115 12332.80 80.03 55421.43 88888.00 2007-04-25 09:15:07.000 115 12332.75 80.03 55421.45 88888.00 2007-04-25 09:15:07.125 115 12332.77 80.05 55421.47 88888.00 2007-04-25 09:15:07.250 115 12332.75 80.05 55421.53 88888.00 2007-04-25 09:15:07.375 115 12332.75 80.05 55421.53 88888.00 2007-04-25 09:15:07.500 115 12332.77 80.08 55421.50 88888.00 2007-04-25 09:15:07.625 115 12332.83 80.03 55421.50 88888.00 2007-04-25 09:15:07.750 115 12332.85 80.08 55421.50 88888.00 2007-04-25 09:15:07.875 115 12332.77 80.05 55421.45 88888.00 2007-04-25 09:15:08.000 115 12332.75 80.03 55421.47 88888.00 2007-04-25 09:15:08.125 115 12332.83 80.08 55421.50 88888.00 2007-04-25 09:15:08.250 115 12332.75 80.00 55421.45 88888.00 2007-04-25 09:15:08.375 115 12332.70 80.00 55421.47 88888.00 2007-04-25 09:15:08.500 115 12332.75 80.08 55421.50 88888.00 2007-04-25 09:15:08.625 115 12332.67 80.05 55421.47 88888.00 2007-04-25 09:15:08.750 115 12332.67 79.97 55421.47 88888.00 2007-04-25 09:15:08.875 115 12332.75 80.03 55421.47 88888.00 2007-04-25 09:15:09.000 115 12332.83 80.08 55421.47 88888.00 2007-04-25 09:15:09.125 115 12332.83 80.10 55421.53 88888.00 2007-04-25 09:15:09.250 115 12332.83 80.08 55421.53 88888.00 2007-04-25 09:15:09.375 115 12332.88 80.05 55421.50 88888.00 2007-04-25 09:15:09.500 115 12332.83 80.05 55421.50 88888.00 2007-04-25 09:15:09.625 115 12332.83 80.05 55421.50 88888.00 2007-04-25 09:15:09.750 115 12332.80 80.08 55421.50 88888.00 2007-04-25 09:15:09.875 115 12332.77 80.05 55421.50 88888.00 2007-04-25 09:15:10.000 115 12332.75 80.03 55421.47 88888.00 2007-04-25 09:15:10.125 115 12332.77 80.05 55421.50 88888.00 2007-04-25 09:15:10.250 115 12332.75 80.05 55421.50 88888.00 2007-04-25 09:15:10.375 115 12332.70 80.03 55421.47 88888.00 2007-04-25 09:15:10.500 115 12332.70 80.08 55421.50 88888.00 2007-04-25 09:15:10.625 115 12332.73 80.12 55421.47 88888.00 2007-04-25 09:15:10.750 115 12332.67 80.08 55421.50 88888.00 2007-04-25 09:15:10.875 115 12332.75 80.05 55421.50 88888.00 2007-04-25 09:15:11.000 115 12332.75 80.03 55421.45 88888.00 2007-04-25 09:15:11.125 115 12332.73 80.05 55421.45 88888.00 2007-04-25 09:15:11.250 115 12332.75 80.08 55421.47 88888.00 2007-04-25 09:15:11.375 115 12332.83 80.10 55421.50 88888.00 2007-04-25 09:15:11.500 115 12332.80 80.08 55421.50 88888.00 2007-04-25 09:15:11.625 115 12332.77 80.08 55421.53 88888.00 2007-04-25 09:15:11.750 115 12332.70 80.08 55421.50 88888.00 2007-04-25 09:15:11.875 115 12332.73 80.08 55421.47 88888.00 2007-04-25 09:15:12.000 115 12332.73 80.03 55421.47 88888.00 2007-04-25 09:15:12.125 115 12332.73 80.05 55421.50 88888.00 2007-04-25 09:15:12.250 115 12332.75 80.10 55421.50 88888.00 2007-04-25 09:15:12.375 115 12332.67 80.10 55421.53 88888.00 2007-04-25 09:15:12.500 115 12332.62 80.10 55421.53 88888.00 2007-04-25 09:15:12.625 115 12332.67 80.08 55421.47 88888.00 2007-04-25 09:15:12.750 115 12332.77 80.05 55421.47 88888.00 2007-04-25 09:15:12.875 115 12332.77 80.08 55421.47 88888.00 2007-04-25 09:15:13.000 115 12332.80 80.10 55421.50 88888.00 2007-04-25 09:15:13.125 115 12332.75 80.12 55421.50 88888.00 2007-04-25 09:15:13.250 115 12332.70 80.05 55421.53 88888.00 2007-04-25 09:15:13.375 115 12332.65 80.03 55421.47 88888.00 2007-04-25 09:15:13.500 115 12332.65 80.08 55421.45 88888.00 2007-04-25 09:15:13.625 115 12332.73 80.08 55421.43 88888.00 2007-04-25 09:15:13.750 115 12332.80 80.08 55421.47 88888.00 2007-04-25 09:15:13.875 115 12332.83 80.10 55421.53 88888.00 2007-04-25 09:15:14.000 115 12332.77 80.10 55421.47 88888.00 2007-04-25 09:15:14.125 115 12332.73 80.10 55421.47 88888.00 2007-04-25 09:15:14.250 115 12332.75 80.08 55421.47 88888.00 2007-04-25 09:15:14.375 115 12332.80 80.08 55421.47 88888.00 2007-04-25 09:15:14.500 115 12332.77 80.10 55421.50 88888.00 2007-04-25 09:15:14.625 115 12332.83 80.10 55421.50 88888.00 2007-04-25 09:15:14.750 115 12332.83 80.08 55421.50 88888.00 2007-04-25 09:15:14.875 115 12332.77 80.08 55421.50 88888.00 2007-04-25 09:15:15.000 115 12332.73 80.08 55421.47 88888.00 2007-04-25 09:15:15.125 115 12332.67 80.05 55421.45 88888.00 2007-04-25 09:15:15.250 115 12332.73 80.05 55421.45 88888.00 2007-04-25 09:15:15.375 115 12332.77 80.08 55421.45 88888.00 2007-04-25 09:15:15.500 115 12332.70 80.05 55421.45 88888.00 2007-04-25 09:15:15.625 115 12332.73 80.10 55421.47 88888.00 2007-04-25 09:15:15.750 115 12332.75 80.10 55421.45 88888.00 2007-04-25 09:15:15.875 115 12332.73 80.08 55421.45 88888.00 2007-04-25 09:15:16.000 115 12332.70 80.10 55421.47 88888.00 2007-04-25 09:15:16.125 115 12332.70 80.12 55421.53 88888.00 2007-04-25 09:15:16.250 115 12332.67 80.08 55421.55 88888.00 2007-04-25 09:15:16.375 115 12332.73 80.15 55421.55 88888.00 2007-04-25 09:15:16.500 115 12332.62 80.15 55421.53 88888.00 2007-04-25 09:15:16.625 115 12332.65 80.05 55421.50 88888.00 2007-04-25 09:15:16.750 115 12332.77 80.08 55421.53 88888.00 2007-04-25 09:15:16.875 115 12332.77 80.10 55421.53 88888.00 2007-04-25 09:15:17.000 115 12332.62 80.08 55421.47 88888.00 2007-04-25 09:15:17.125 115 12332.65 80.05 55421.47 88888.00 2007-04-25 09:15:17.250 115 12332.75 80.05 55421.50 88888.00 2007-04-25 09:15:17.375 115 12332.73 80.08 55421.47 88888.00 2007-04-25 09:15:17.500 115 12332.70 80.10 55421.50 88888.00 2007-04-25 09:15:17.625 115 12332.77 80.17 55421.53 88888.00 2007-04-25 09:15:17.750 115 12332.83 80.10 55421.53 88888.00 2007-04-25 09:15:17.875 115 12332.80 80.05 55421.50 88888.00 2007-04-25 09:15:18.000 115 12332.75 80.03 55421.50 88888.00 2007-04-25 09:15:18.125 115 12332.70 80.08 55421.50 88888.00 2007-04-25 09:15:18.250 115 12332.60 80.08 55421.50 88888.00 2007-04-25 09:15:18.375 115 12332.65 80.10 55421.50 88888.00 2007-04-25 09:15:18.500 115 12332.70 80.08 55421.50 88888.00 2007-04-25 09:15:18.625 115 12332.75 80.08 55421.47 88888.00 2007-04-25 09:15:18.750 115 12332.62 80.08 55421.47 88888.00 2007-04-25 09:15:18.875 115 12332.62 80.05 55421.47 88888.00 2007-04-25 09:15:19.000 115 12332.73 80.08 55421.47 88888.00 2007-04-25 09:15:19.125 115 12332.77 80.05 55421.45 88888.00 2007-04-25 09:15:19.250 115 12332.80 80.05 55421.45 88888.00 2007-04-25 09:15:19.375 115 12332.75 80.03 55421.45 88888.00 2007-04-25 09:15:19.500 115 12332.75 80.05 55421.47 88888.00 2007-04-25 09:15:19.625 115 12332.85 80.05 55421.50 88888.00 2007-04-25 09:15:19.750 115 12332.83 80.08 55421.50 88888.00 2007-04-25 09:15:19.875 115 12332.77 80.05 55421.50 88888.00 2007-04-25 09:15:20.000 115 12332.83 80.10 55421.47 88888.00 2007-04-25 09:15:20.125 115 12332.88 80.12 55421.50 88888.00 2007-04-25 09:15:20.250 115 12332.83 80.08 55421.53 88888.00 2007-04-25 09:15:20.375 115 12332.77 80.10 55421.50 88888.00 2007-04-25 09:15:20.500 115 12332.80 80.12 55421.47 88888.00 2007-04-25 09:15:20.625 115 12332.80 80.12 55421.47 88888.00 2007-04-25 09:15:20.750 115 12332.75 80.10 55421.47 88888.00 2007-04-25 09:15:20.875 115 12332.80 80.08 55421.47 88888.00 2007-04-25 09:15:21.000 115 12332.80 80.05 55421.47 88888.00 2007-04-25 09:15:21.125 115 12332.77 80.08 55421.47 88888.00 2007-04-25 09:15:21.250 115 12332.75 80.05 55421.47 88888.00 2007-04-25 09:15:21.375 115 12332.75 80.03 55421.47 88888.00 2007-04-25 09:15:21.500 115 12332.75 80.03 55421.47 88888.00 2007-04-25 09:15:21.625 115 12332.75 80.10 55421.47 88888.00 2007-04-25 09:15:21.750 115 12332.77 80.12 55421.50 88888.00 2007-04-25 09:15:21.875 115 12332.83 80.12 55421.50 88888.00 2007-04-25 09:15:22.000 115 12332.85 80.10 55421.50 88888.00 2007-04-25 09:15:22.125 115 12332.77 80.03 55421.45 88888.00 2007-04-25 09:15:22.250 115 12332.80 80.05 55421.50 88888.00 2007-04-25 09:15:22.375 115 12332.83 80.08 55421.50 88888.00 2007-04-25 09:15:22.500 115 12332.77 80.10 55421.50 88888.00 2007-04-25 09:15:22.625 115 12332.73 80.08 55421.45 88888.00 2007-04-25 09:15:22.750 115 12332.70 80.00 55421.45 88888.00 2007-04-25 09:15:22.875 115 12332.65 80.03 55421.45 88888.00 2007-04-25 09:15:23.000 115 12332.70 80.10 55421.47 88888.00 2007-04-25 09:15:23.125 115 12332.75 80.10 55421.50 88888.00 2007-04-25 09:15:23.250 115 12332.80 80.08 55421.50 88888.00 2007-04-25 09:15:23.375 115 12332.85 80.10 55421.53 88888.00 2007-04-25 09:15:23.500 115 12332.80 80.10 55421.50 88888.00 2007-04-25 09:15:23.625 115 12332.77 80.10 55421.47 88888.00 2007-04-25 09:15:23.750 115 12332.85 80.15 55421.50 88888.00 2007-04-25 09:15:23.875 115 12332.90 80.15 55421.50 88888.00 2007-04-25 09:15:24.000 115 12332.90 80.17 55421.47 88888.00 2007-04-25 09:15:24.125 115 12332.85 80.15 55421.50 88888.00 2007-04-25 09:15:24.250 115 12332.80 80.10 55421.50 88888.00 2007-04-25 09:15:24.375 115 12332.85 80.12 55421.53 88888.00 2007-04-25 09:15:24.500 115 12332.85 80.12 55421.50 88888.00 2007-04-25 09:15:24.625 115 12332.73 80.10 55421.45 88888.00 2007-04-25 09:15:24.750 115 12332.77 80.15 55421.47 88888.00 2007-04-25 09:15:24.875 115 12332.77 80.12 55421.50 88888.00 2007-04-25 09:15:25.000 115 12332.77 80.05 55421.47 88888.00 2007-04-25 09:15:25.125 115 12332.77 80.10 55421.45 88888.00 2007-04-25 09:15:25.250 115 12332.80 80.12 55421.47 88888.00 2007-04-25 09:15:25.375 115 12332.80 80.10 55421.47 88888.00 2007-04-25 09:15:25.500 115 12332.75 80.12 55421.47 88888.00 2007-04-25 09:15:25.625 115 12332.80 80.10 55421.45 88888.00 2007-04-25 09:15:25.750 115 12332.77 80.10 55421.45 88888.00 2007-04-25 09:15:25.875 115 12332.73 80.05 55421.45 88888.00 2007-04-25 09:15:26.000 115 12332.75 80.10 55421.47 88888.00 2007-04-25 09:15:26.125 115 12332.80 80.10 55421.50 88888.00 2007-04-25 09:15:26.250 115 12332.75 80.08 55421.53 88888.00 2007-04-25 09:15:26.375 115 12332.80 80.10 55421.50 88888.00 2007-04-25 09:15:26.500 115 12332.85 80.12 55421.50 88888.00 2007-04-25 09:15:26.625 115 12332.83 80.15 55421.50 88888.00 2007-04-25 09:15:26.750 115 12332.80 80.10 55421.47 88888.00 2007-04-25 09:15:26.875 115 12332.77 80.05 55421.45 88888.00 2007-04-25 09:15:27.000 115 12332.77 80.10 55421.47 88888.00 2007-04-25 09:15:27.125 115 12332.80 80.10 55421.47 88888.00 2007-04-25 09:15:27.250 115 12332.67 80.10 55421.50 88888.00 2007-04-25 09:15:27.375 115 12332.70 80.15 55421.53 88888.00 2007-04-25 09:15:27.500 115 12332.77 80.12 55421.50 88888.00 2007-04-25 09:15:27.625 115 12332.77 80.17 55421.50 88888.00 2007-04-25 09:15:27.750 115 12332.80 80.15 55421.50 88888.00 2007-04-25 09:15:27.875 115 12332.85 80.17 55421.50 88888.00 2007-04-25 09:15:28.000 115 12332.85 80.17 55421.50 88888.00 2007-04-25 09:15:28.125 115 12332.83 80.15 55421.50 88888.00 2007-04-25 09:15:28.250 115 12332.75 80.10 55421.47 88888.00 2007-04-25 09:15:28.375 115 12332.77 80.12 55421.47 88888.00 2007-04-25 09:15:28.500 115 12332.85 80.17 55421.50 88888.00 2007-04-25 09:15:28.625 115 12332.85 80.20 55421.50 88888.00 2007-04-25 09:15:28.750 115 12332.77 80.12 55421.50 88888.00 2007-04-25 09:15:28.875 115 12332.80 80.12 55421.50 88888.00 2007-04-25 09:15:29.000 115 12332.90 80.17 55421.47 88888.00 2007-04-25 09:15:29.125 115 12332.85 80.12 55421.47 88888.00 2007-04-25 09:15:29.250 115 12332.80 80.15 55421.50 88888.00 2007-04-25 09:15:29.375 115 12332.88 80.20 55421.50 88888.00 2007-04-25 09:15:29.500 115 12332.85 80.15 55421.50 88888.00 2007-04-25 09:15:29.625 115 12332.80 80.17 55421.47 88888.00 2007-04-25 09:15:29.750 115 12332.85 80.17 55421.53 88888.00 2007-04-25 09:15:29.875 115 12332.95 80.20 55421.53 88888.00 2007-04-25 09:15:30.000 115 12332.88 80.17 55421.50 88888.00 2007-04-25 09:15:30.125 115 12332.75 80.15 55421.47 88888.00 2007-04-25 09:15:30.250 115 12332.65 80.12 55421.45 88888.00 2007-04-25 09:15:30.375 115 12332.67 80.15 55421.45 88888.00 2007-04-25 09:15:30.500 115 12332.77 80.17 55421.45 88888.00 2007-04-25 09:15:30.625 115 12332.83 80.12 55421.45 88888.00 2007-04-25 09:15:30.750 115 12332.77 80.12 55421.43 88888.00 2007-04-25 09:15:30.875 115 12332.70 80.08 55421.45 88888.00 2007-04-25 09:15:31.000 115 12332.75 80.10 55421.43 88888.00 2007-04-25 09:15:31.125 115 12332.77 80.12 55421.47 88888.00 2007-04-25 09:15:31.250 115 12332.77 80.20 55421.50 88888.00 2007-04-25 09:15:31.375 115 12332.75 80.22 55421.47 88888.00 2007-04-25 09:15:31.500 115 12332.80 80.28 55421.47 88888.00 2007-04-25 09:15:31.625 115 12332.80 80.25 55421.50 88888.00 2007-04-25 09:15:31.750 115 12332.83 80.17 55421.47 88888.00 2007-04-25 09:15:31.875 115 12332.80 80.12 55421.47 88888.00 2007-04-25 09:15:32.000 115 12332.77 80.10 55421.47 88888.00 2007-04-25 09:15:32.125 115 12332.75 80.10 55421.50 88888.00 2007-04-25 09:15:32.250 115 12332.75 80.10 55421.53 88888.00 2007-04-25 09:15:32.375 115 12332.83 80.15 55421.53 88888.00 2007-04-25 09:15:32.500 115 12332.85 80.15 55421.47 88888.00 2007-04-25 09:15:32.625 115 12332.85 80.17 55421.50 88888.00 2007-04-25 09:15:32.750 115 12332.85 80.15 55421.50 88888.00 2007-04-25 09:15:32.875 115 12332.83 80.15 55421.53 88888.00 2007-04-25 09:15:33.000 115 12332.80 80.12 55421.50 88888.00 2007-04-25 09:15:33.125 115 12332.77 80.12 55421.47 88888.00 2007-04-25 09:15:33.250 115 12332.70 80.10 55421.53 88888.00 2007-04-25 09:15:33.375 115 12332.70 80.12 55421.47 88888.00 2007-04-25 09:15:33.500 115 12332.67 80.10 55421.47 88888.00 2007-04-25 09:15:33.625 115 12332.70 80.12 55421.50 88888.00 2007-04-25 09:15:33.750 115 12332.75 80.20 55421.50 88888.00 2007-04-25 09:15:33.875 115 12332.75 80.20 55421.45 88888.00 2007-04-25 09:15:34.000 115 12332.77 80.22 55421.45 88888.00 2007-04-25 09:15:34.125 115 12332.75 80.17 55421.45 88888.00 2007-04-25 09:15:34.250 115 12332.65 80.15 55421.45 88888.00 2007-04-25 09:15:34.375 115 12332.67 80.15 55421.45 88888.00 2007-04-25 09:15:34.500 115 12332.67 80.17 55421.47 88888.00 2007-04-25 09:15:34.625 115 12332.65 80.15 55421.47 88888.00 2007-04-25 09:15:34.750 115 12332.67 80.12 55421.45 88888.00 2007-04-25 09:15:34.875 115 12332.70 80.15 55421.47 88888.00 2007-04-25 09:15:35.000 115 12332.73 80.17 55421.47 88888.00 2007-04-25 09:15:35.125 115 12332.73 80.15 55421.47 88888.00 2007-04-25 09:15:35.250 115 12332.70 80.17 55421.50 88888.00 2007-04-25 09:15:35.375 115 12332.77 80.17 55421.47 88888.00 2007-04-25 09:15:35.500 115 12332.73 80.12 55421.45 88888.00 2007-04-25 09:15:35.625 115 12332.70 80.15 55421.47 88888.00 2007-04-25 09:15:35.750 115 12332.70 80.08 55421.47 88888.00 2007-04-25 09:15:35.875 115 12332.77 80.12 55421.50 88888.00 2007-04-25 09:15:36.000 115 12332.85 80.22 55421.50 88888.00 2007-04-25 09:15:36.125 115 12332.80 80.20 55421.50 88888.00 2007-04-25 09:15:36.250 115 12332.73 80.17 55421.47 88888.00 2007-04-25 09:15:36.375 115 12332.80 80.17 55421.47 88888.00 2007-04-25 09:15:36.500 115 12332.77 80.17 55421.47 88888.00 2007-04-25 09:15:36.625 115 12332.75 80.10 55421.45 88888.00 2007-04-25 09:15:36.750 115 12332.80 80.10 55421.45 88888.00 2007-04-25 09:15:36.875 115 12332.83 80.15 55421.50 88888.00 2007-04-25 09:15:37.000 115 12332.73 80.15 55421.50 88888.00 2007-04-25 09:15:37.125 115 12332.77 80.17 55421.50 88888.00 2007-04-25 09:15:37.250 115 12332.77 80.17 55421.50 88888.00 2007-04-25 09:15:37.375 115 12332.70 80.20 55421.47 88888.00 2007-04-25 09:15:37.500 115 12332.67 80.22 55421.50 88888.00 2007-04-25 09:15:37.625 115 12332.70 80.20 55421.50 88888.00 2007-04-25 09:15:37.750 115 12332.75 80.20 55421.45 88888.00 2007-04-25 09:15:37.875 115 12332.77 80.17 55421.47 88888.00 2007-04-25 09:15:38.000 115 12332.77 80.12 55421.45 88888.00 2007-04-25 09:15:38.125 115 12332.75 80.15 55421.50 88888.00 2007-04-25 09:15:38.250 115 12332.70 80.15 55421.50 88888.00 2007-04-25 09:15:38.375 115 12332.77 80.15 55421.53 88888.00 2007-04-25 09:15:38.500 115 12332.75 80.17 55421.50 88888.00 2007-04-25 09:15:38.625 115 12332.62 80.17 55421.50 88888.00 2007-04-25 09:15:38.750 115 12332.55 80.15 55421.53 88888.00 2007-04-25 09:15:38.875 115 12332.60 80.20 55421.50 88888.00 2007-04-25 09:15:39.000 115 12332.70 80.20 55421.53 88888.00 2007-04-25 09:15:39.125 115 12332.70 80.20 55421.53 88888.00 2007-04-25 09:15:39.250 115 12332.73 80.17 55421.50 88888.00 2007-04-25 09:15:39.375 115 12332.77 80.20 55421.50 88888.00 2007-04-25 09:15:39.500 115 12332.65 80.15 55421.50 88888.00 2007-04-25 09:15:39.625 115 12332.62 80.08 55421.47 88888.00 2007-04-25 09:15:39.750 115 12332.65 80.15 55421.45 88888.00 2007-04-25 09:15:39.875 115 12332.75 80.20 55421.47 88888.00 2007-04-25 09:15:40.000 115 12332.70 80.17 55421.45 88888.00 2007-04-25 09:15:40.125 115 12332.67 80.15 55421.47 88888.00 2007-04-25 09:15:40.250 115 12332.62 80.15 55421.43 88888.00 2007-04-25 09:15:40.375 115 12332.60 80.10 55421.43 88888.00 2007-04-25 09:15:40.500 115 12332.55 80.08 55421.43 88888.00 2007-04-25 09:15:40.625 115 12332.67 80.15 55421.45 88888.00 2007-04-25 09:15:40.750 115 12332.83 80.20 55421.50 88888.00 2007-04-25 09:15:40.875 115 12332.80 80.25 55421.50 88888.00 2007-04-25 09:15:41.000 115 12332.67 80.20 55421.50 88888.00 2007-04-25 09:15:41.125 115 12332.65 80.12 55421.50 88888.00 2007-04-25 09:15:41.250 115 12332.65 80.10 55421.47 88888.00 2007-04-25 09:15:41.375 115 12332.60 80.10 55421.47 88888.00 2007-04-25 09:15:41.500 115 12332.62 80.20 55421.45 88888.00 2007-04-25 09:15:41.625 115 12332.75 80.28 55421.47 88888.00 2007-04-25 09:15:41.750 115 12332.65 80.22 55421.53 88888.00 2007-04-25 09:15:41.875 115 12332.67 80.22 55421.53 88888.00 2007-04-25 09:15:42.000 115 12332.70 80.20 55421.47 88888.00 2007-04-25 09:15:42.125 115 12332.67 80.25 55421.50 88888.00 2007-04-25 09:15:42.250 115 12332.60 80.25 55421.50 88888.00 2007-04-25 09:15:42.375 115 12332.62 80.17 55421.47 88888.00 2007-04-25 09:15:42.500 115 12332.62 80.17 55421.47 88888.00 2007-04-25 09:15:42.625 115 12332.65 80.20 55421.47 88888.00 2007-04-25 09:15:42.750 115 12332.62 80.20 55421.47 88888.00 2007-04-25 09:15:42.875 115 12332.65 80.17 55421.45 88888.00 2007-04-25 09:15:43.000 115 12332.67 80.22 55421.45 88888.00 2007-04-25 09:15:43.125 115 12332.65 80.22 55421.50 88888.00 2007-04-25 09:15:43.250 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:15:43.375 115 12332.77 80.25 55421.47 88888.00 2007-04-25 09:15:43.500 115 12332.73 80.15 55421.43 88888.00 2007-04-25 09:15:43.625 115 12332.70 80.15 55421.43 88888.00 2007-04-25 09:15:43.750 115 12332.75 80.22 55421.45 88888.00 2007-04-25 09:15:43.875 115 12332.75 80.22 55421.45 88888.00 2007-04-25 09:15:44.000 115 12332.75 80.17 55421.45 88888.00 2007-04-25 09:15:44.125 115 12332.70 80.15 55421.50 88888.00 2007-04-25 09:15:44.250 115 12332.67 80.20 55421.47 88888.00 2007-04-25 09:15:44.375 115 12332.67 80.15 55421.45 88888.00 2007-04-25 09:15:44.500 115 12332.58 80.08 55421.45 88888.00 2007-04-25 09:15:44.625 115 12332.67 80.08 55421.45 88888.00 2007-04-25 09:15:44.750 115 12332.70 80.12 55421.45 88888.00 2007-04-25 09:15:44.875 115 12332.65 80.15 55421.47 88888.00 2007-04-25 09:15:45.000 115 12332.60 80.15 55421.45 88888.00 2007-04-25 09:15:45.125 115 12332.65 80.15 55421.45 88888.00 2007-04-25 09:15:45.250 115 12332.65 80.12 55421.45 88888.00 2007-04-25 09:15:45.375 115 12332.67 80.15 55421.45 88888.00 2007-04-25 09:15:45.500 115 12332.77 80.17 55421.47 88888.00 2007-04-25 09:15:45.625 115 12332.77 80.25 55421.50 88888.00 2007-04-25 09:15:45.750 115 12332.70 80.17 55421.47 88888.00 2007-04-25 09:15:45.875 115 12332.80 80.17 55421.50 88888.00 2007-04-25 09:15:46.000 115 12332.80 80.20 55421.47 88888.00 2007-04-25 09:15:46.125 115 12332.77 80.20 55421.50 88888.00 2007-04-25 09:15:46.250 115 12332.75 80.20 55421.50 88888.00 2007-04-25 09:15:46.375 115 12332.75 80.25 55421.50 88888.00 2007-04-25 09:15:46.500 115 12332.80 80.30 55421.53 88888.00 2007-04-25 09:15:46.625 115 12332.77 80.25 55421.53 88888.00 2007-04-25 09:15:46.750 115 12332.70 80.20 55421.53 88888.00 2007-04-25 09:15:46.875 115 12332.67 80.15 55421.45 88888.00 2007-04-25 09:15:47.000 115 12332.67 80.22 55421.43 88888.00 2007-04-25 09:15:47.125 115 12332.67 80.25 55421.45 88888.00 2007-04-25 09:15:47.250 115 12332.62 80.22 55421.45 88888.00 2007-04-25 09:15:47.375 115 12332.73 80.22 55421.45 88888.00 2007-04-25 09:15:47.500 115 12332.80 80.22 55421.47 88888.00 2007-04-25 09:15:47.625 115 12332.77 80.22 55421.45 88888.00 2007-04-25 09:15:47.750 115 12332.67 80.20 55421.45 88888.00 2007-04-25 09:15:47.875 115 12332.65 80.20 55421.45 88888.00 2007-04-25 09:15:48.000 115 12332.73 80.20 55421.45 88888.00 2007-04-25 09:15:48.125 115 12332.70 80.20 55421.45 88888.00 2007-04-25 09:15:48.250 115 12332.70 80.20 55421.47 88888.00 2007-04-25 09:15:48.375 115 12332.73 80.20 55421.47 88888.00 2007-04-25 09:15:48.500 115 12332.77 80.15 55421.50 88888.00 2007-04-25 09:15:48.625 115 12332.77 80.20 55421.50 88888.00 2007-04-25 09:15:48.750 115 12332.70 80.17 55421.47 88888.00 2007-04-25 09:15:48.875 115 12332.67 80.17 55421.50 88888.00 2007-04-25 09:15:49.000 115 12332.70 80.17 55421.45 88888.00 2007-04-25 09:15:49.125 115 12332.70 80.12 55421.45 88888.00 2007-04-25 09:15:49.250 115 12332.67 80.15 55421.47 88888.00 2007-04-25 09:15:49.375 115 12332.70 80.20 55421.45 88888.00 2007-04-25 09:15:49.500 115 12332.73 80.20 55421.45 88888.00 2007-04-25 09:15:49.625 115 12332.73 80.20 55421.50 88888.00 2007-04-25 09:15:49.750 115 12332.73 80.22 55421.50 88888.00 2007-04-25 09:15:49.875 115 12332.75 80.22 55421.50 88888.00 2007-04-25 09:15:50.000 115 12332.70 80.22 55421.45 88888.00 2007-04-25 09:15:50.125 115 12332.73 80.25 55421.45 88888.00 2007-04-25 09:15:50.250 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:15:50.375 115 12332.67 80.22 55421.45 88888.00 2007-04-25 09:15:50.500 115 12332.65 80.20 55421.43 88888.00 2007-04-25 09:15:50.625 115 12332.65 80.22 55421.43 88888.00 2007-04-25 09:15:50.750 115 12332.73 80.22 55421.45 88888.00 2007-04-25 09:15:50.875 115 12332.77 80.25 55421.50 88888.00 2007-04-25 09:15:51.000 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:15:51.125 115 12332.60 80.20 55421.45 88888.00 2007-04-25 09:15:51.250 115 12332.65 80.22 55421.50 88888.00 2007-04-25 09:15:51.375 115 12332.70 80.20 55421.47 88888.00 2007-04-25 09:15:51.500 115 12332.65 80.20 55421.47 88888.00 2007-04-25 09:15:51.625 115 12332.62 80.20 55421.47 88888.00 2007-04-25 09:15:51.750 115 12332.62 80.20 55421.45 88888.00 2007-04-25 09:15:51.875 115 12332.67 80.22 55421.45 88888.00 2007-04-25 09:15:52.000 115 12332.70 80.25 55421.43 88888.00 2007-04-25 09:15:52.125 115 12332.67 80.22 55421.43 88888.00 2007-04-25 09:15:52.250 115 12332.60 80.17 55421.45 88888.00 2007-04-25 09:15:52.375 115 12332.52 80.20 55421.45 88888.00 2007-04-25 09:15:52.500 115 12332.52 80.20 55421.45 88888.00 2007-04-25 09:15:52.625 115 12332.55 80.22 55421.47 88888.00 2007-04-25 09:15:52.750 115 12332.60 80.25 55421.50 88888.00 2007-04-25 09:15:52.875 115 12332.62 80.28 55421.50 88888.00 2007-04-25 09:15:53.000 115 12332.60 80.22 55421.47 88888.00 2007-04-25 09:15:53.125 115 12332.50 80.15 55421.47 88888.00 2007-04-25 09:15:53.250 115 12332.58 80.20 55421.50 88888.00 2007-04-25 09:15:53.375 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:15:53.500 115 12332.73 80.28 55421.50 88888.00 2007-04-25 09:15:53.625 115 12332.77 80.30 55421.50 88888.00 2007-04-25 09:15:53.750 115 12332.77 80.22 55421.47 88888.00 2007-04-25 09:15:53.875 115 12332.73 80.25 55421.47 88888.00 2007-04-25 09:15:54.000 115 12332.73 80.22 55421.47 88888.00 2007-04-25 09:15:54.125 115 12332.70 80.20 55421.47 88888.00 2007-04-25 09:15:54.250 115 12332.62 80.15 55421.45 88888.00 2007-04-25 09:15:54.375 115 12332.62 80.20 55421.45 88888.00 2007-04-25 09:15:54.500 115 12332.65 80.22 55421.50 88888.00 2007-04-25 09:15:54.625 115 12332.65 80.25 55421.47 88888.00 2007-04-25 09:15:54.750 115 12332.65 80.25 55421.47 88888.00 2007-04-25 09:15:54.875 115 12332.67 80.28 55421.50 88888.00 2007-04-25 09:15:55.000 115 12332.70 80.28 55421.47 88888.00 2007-04-25 09:15:55.125 115 12332.67 80.25 55421.47 88888.00 2007-04-25 09:15:55.250 115 12332.67 80.25 55421.47 88888.00 2007-04-25 09:15:55.375 115 12332.73 80.33 55421.50 88888.00 2007-04-25 09:15:55.500 115 12332.73 80.30 55421.50 88888.00 2007-04-25 09:15:55.625 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:15:55.750 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:15:55.875 115 12332.62 80.25 55421.50 88888.00 2007-04-25 09:15:56.000 115 12332.60 80.20 55421.47 88888.00 2007-04-25 09:15:56.125 115 12332.58 80.17 55421.45 88888.00 2007-04-25 09:15:56.250 115 12332.52 80.20 55421.47 88888.00 2007-04-25 09:15:56.375 115 12332.67 80.33 55421.50 88888.00 2007-04-25 09:15:56.500 115 12332.67 80.30 55421.50 88888.00 2007-04-25 09:15:56.625 115 12332.62 80.22 55421.45 88888.00 2007-04-25 09:15:56.750 115 12332.67 80.25 55421.47 88888.00 2007-04-25 09:15:56.875 115 12332.70 80.28 55421.45 88888.00 2007-04-25 09:15:57.000 115 12332.67 80.28 55421.45 88888.00 2007-04-25 09:15:57.125 115 12332.62 80.30 55421.47 88888.00 2007-04-25 09:15:57.250 115 12332.60 80.22 55421.45 88888.00 2007-04-25 09:15:57.375 115 12332.65 80.22 55421.45 88888.00 2007-04-25 09:15:57.500 115 12332.62 80.20 55421.47 88888.00 2007-04-25 09:15:57.625 115 12332.67 80.28 55421.47 88888.00 2007-04-25 09:15:57.750 115 12332.73 80.30 55421.47 88888.00 2007-04-25 09:15:57.875 115 12332.73 80.30 55421.47 88888.00 2007-04-25 09:15:58.000 115 12332.70 80.30 55421.47 88888.00 2007-04-25 09:15:58.125 115 12332.73 80.33 55421.47 88888.00 2007-04-25 09:15:58.250 115 12332.73 80.28 55421.47 88888.00 2007-04-25 09:15:58.375 115 12332.70 80.28 55421.45 88888.00 2007-04-25 09:15:58.500 115 12332.70 80.28 55421.45 88888.00 2007-04-25 09:15:58.625 115 12332.67 80.33 55421.47 88888.00 2007-04-25 09:15:58.750 115 12332.70 80.33 55421.45 88888.00 2007-04-25 09:15:58.875 115 12332.65 80.25 55421.45 88888.00 2007-04-25 09:15:59.000 115 12332.60 80.22 55421.45 88888.00 2007-04-25 09:15:59.125 115 12332.73 80.22 55421.47 88888.00 2007-04-25 09:15:59.250 115 12332.75 80.28 55421.50 88888.00 2007-04-25 09:15:59.375 115 12332.77 80.33 55421.50 88888.00 2007-04-25 09:15:59.500 115 12332.83 80.33 55421.47 88888.00 2007-04-25 09:15:59.625 115 12332.77 80.28 55421.47 88888.00 2007-04-25 09:15:59.750 115 12332.70 80.25 55421.45 88888.00 2007-04-25 09:15:59.875 115 12332.73 80.22 55421.47 88888.00 2007-04-25 09:16:00.000 115 12332.77 80.22 55421.47 88888.00 2007-04-25 09:16:00.125 115 12332.77 80.28 55421.50 88888.00 2007-04-25 09:16:00.250 115 12332.77 80.30 55421.47 88888.00 2007-04-25 09:16:00.375 115 12332.77 80.28 55421.45 88888.00 2007-04-25 09:16:00.500 115 12332.75 80.25 55421.45 88888.00 2007-04-25 09:16:00.625 115 12332.75 80.28 55421.47 88888.00 2007-04-25 09:16:00.750 115 12332.75 80.33 55421.45 88888.00 2007-04-25 09:16:00.875 115 12332.80 80.33 55421.47 88888.00 2007-04-25 09:16:01.000 115 12332.75 80.28 55421.45 88888.00 2007-04-25 09:16:01.125 115 12332.65 80.22 55421.43 88888.00 2007-04-25 09:16:01.250 115 12332.60 80.25 55421.47 88888.00 2007-04-25 09:16:01.375 115 12332.70 80.33 55421.50 88888.00 2007-04-25 09:16:01.500 115 12332.75 80.33 55421.53 88888.00 2007-04-25 09:16:01.625 115 12332.70 80.33 55421.50 88888.00 2007-04-25 09:16:01.750 115 12332.67 80.28 55421.47 88888.00 2007-04-25 09:16:01.875 115 12332.67 80.20 55421.47 88888.00 2007-04-25 09:16:02.000 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:16:02.125 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:16:02.250 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:16:02.375 115 12332.70 80.28 55421.47 88888.00 2007-04-25 09:16:02.500 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:16:02.625 115 12332.75 80.28 55421.47 88888.00 2007-04-25 09:16:02.750 115 12332.77 80.28 55421.47 88888.00 2007-04-25 09:16:02.875 115 12332.70 80.25 55421.45 88888.00 2007-04-25 09:16:03.000 115 12332.62 80.22 55421.43 88888.00 2007-04-25 09:16:03.125 115 12332.62 80.28 55421.47 88888.00 2007-04-25 09:16:03.250 115 12332.67 80.30 55421.43 88888.00 2007-04-25 09:16:03.375 115 12332.73 80.28 55421.43 88888.00 2007-04-25 09:16:03.500 115 12332.73 80.22 55421.45 88888.00 2007-04-25 09:16:03.625 115 12332.70 80.20 55421.45 88888.00 2007-04-25 09:16:03.750 115 12332.67 80.17 55421.43 88888.00 2007-04-25 09:16:03.875 115 12332.70 80.17 55421.45 88888.00 2007-04-25 09:16:04.000 115 12332.62 80.15 55421.40 88888.00 2007-04-25 09:16:04.125 115 12332.62 80.17 55421.43 88888.00 2007-04-25 09:16:04.250 115 12332.77 80.35 55421.53 88888.00 2007-04-25 09:16:04.375 115 12332.80 80.40 55421.50 88888.00 2007-04-25 09:16:04.500 115 12332.80 80.35 55421.47 88888.00 2007-04-25 09:16:04.625 115 12332.85 80.33 55421.47 88888.00 2007-04-25 09:16:04.750 115 12332.83 80.35 55421.47 88888.00 2007-04-25 09:16:04.875 115 12332.83 80.33 55421.45 88888.00 2007-04-25 09:16:05.000 115 12332.85 80.33 55421.47 88888.00 2007-04-25 09:16:05.125 115 12332.83 80.33 55421.50 88888.00 2007-04-25 09:16:05.250 115 12332.67 80.28 55421.45 88888.00 2007-04-25 09:16:05.375 115 12332.62 80.30 55421.45 88888.00 2007-04-25 09:16:05.500 115 12332.73 80.33 55421.45 88888.00 2007-04-25 09:16:05.625 115 12332.73 80.28 55421.43 88888.00 2007-04-25 09:16:05.750 115 12332.70 80.20 55421.43 88888.00 2007-04-25 09:16:05.875 115 12332.75 80.25 55421.43 88888.00 2007-04-25 09:16:06.000 115 12332.83 80.33 55421.43 88888.00 2007-04-25 09:16:06.125 115 12332.77 80.28 55421.45 88888.00 2007-04-25 09:16:06.250 115 12332.77 80.22 55421.45 88888.00 2007-04-25 09:16:06.375 115 12332.80 80.22 55421.45 88888.00 2007-04-25 09:16:06.500 115 12332.80 80.22 55421.45 88888.00 2007-04-25 09:16:06.625 115 12332.85 80.28 55421.45 88888.00 2007-04-25 09:16:06.750 115 12332.83 80.25 55421.43 88888.00 2007-04-25 09:16:06.875 115 12332.85 80.25 55421.45 88888.00 2007-04-25 09:16:07.000 115 12332.85 80.28 55421.47 88888.00 2007-04-25 09:16:07.125 115 12332.80 80.28 55421.50 88888.00 2007-04-25 09:16:07.250 115 12332.75 80.28 55421.50 88888.00 2007-04-25 09:16:07.375 115 12332.73 80.25 55421.45 88888.00 2007-04-25 09:16:07.500 115 12332.65 80.28 55421.45 88888.00 2007-04-25 09:16:07.625 115 12332.73 80.28 55421.50 88888.00 2007-04-25 09:16:07.750 115 12332.80 80.30 55421.47 88888.00 2007-04-25 09:16:07.875 115 12332.80 80.30 55421.45 88888.00 2007-04-25 09:16:08.000 115 12332.73 80.22 55421.43 88888.00 2007-04-25 09:16:08.125 115 12332.67 80.25 55421.45 88888.00 2007-04-25 09:16:08.250 115 12332.67 80.28 55421.45 88888.00 2007-04-25 09:16:08.375 115 12332.80 80.30 55421.47 88888.00 2007-04-25 09:16:08.500 115 12332.83 80.28 55421.50 88888.00 2007-04-25 09:16:08.625 115 12332.75 80.25 55421.47 88888.00 2007-04-25 09:16:08.750 115 12332.73 80.28 55421.47 88888.00 2007-04-25 09:16:08.875 115 12332.80 80.28 55421.47 88888.00 2007-04-25 09:16:09.000 115 12332.83 80.22 55421.45 88888.00 2007-04-25 09:16:09.125 115 12332.77 80.25 55421.45 88888.00 2007-04-25 09:16:09.250 115 12332.85 80.25 55421.45 88888.00 2007-04-25 09:16:09.375 115 12332.80 80.25 55421.47 88888.00 2007-04-25 09:16:09.500 115 12332.73 80.25 55421.50 88888.00 2007-04-25 09:16:09.625 115 12332.80 80.30 55421.53 88888.00 2007-04-25 09:16:09.750 115 12332.75 80.22 55421.47 88888.00 2007-04-25 09:16:09.875 115 12332.73 80.22 55421.45 88888.00 2007-04-25 09:16:10.000 115 12332.77 80.25 55421.50 88888.00 2007-04-25 09:16:10.125 115 12332.70 80.28 55421.47 88888.00 2007-04-25 09:16:10.250 115 12332.75 80.28 55421.47 88888.00 2007-04-25 09:16:10.375 115 12332.80 80.22 55421.45 88888.00 2007-04-25 09:16:10.500 115 12332.83 80.25 55421.45 88888.00 2007-04-25 09:16:10.625 115 12332.75 80.22 55421.45 88888.00 2007-04-25 09:16:10.750 115 12332.73 80.20 55421.45 88888.00 2007-04-25 09:16:10.875 115 12332.77 80.22 55421.47 88888.00 2007-04-25 09:16:11.000 115 12332.85 80.28 55421.50 88888.00 2007-04-25 09:16:11.125 115 12332.92 80.28 55421.50 88888.00 2007-04-25 09:16:11.250 115 12332.90 80.33 55421.53 88888.00 2007-04-25 09:16:11.375 115 12332.92 80.38 55421.50 88888.00 2007-04-25 09:16:11.500 115 12332.88 80.28 55421.45 88888.00 2007-04-25 09:16:11.625 115 12332.88 80.25 55421.50 88888.00 2007-04-25 09:16:11.750 115 12332.83 80.28 55421.53 88888.00 2007-04-25 09:16:11.875 115 12332.77 80.30 55421.53 88888.00 2007-04-25 09:16:12.000 115 12332.80 80.35 55421.50 88888.00 2007-04-25 09:16:12.125 115 12332.83 80.33 55421.50 88888.00 2007-04-25 09:16:12.250 115 12332.88 80.25 55421.47 88888.00 2007-04-25 09:16:12.375 115 12332.85 80.22 55421.43 88888.00 2007-04-25 09:16:12.500 115 12332.88 80.30 55421.47 88888.00 2007-04-25 09:16:12.625 115 12332.90 80.30 55421.50 88888.00 2007-04-25 09:16:12.750 115 12332.83 80.22 55421.43 88888.00 2007-04-25 09:16:12.875 115 12332.77 80.25 55421.43 88888.00 2007-04-25 09:16:13.000 115 12332.80 80.30 55421.45 88888.00 2007-04-25 09:16:13.125 115 12332.83 80.35 55421.47 88888.00 2007-04-25 09:16:13.250 115 12332.77 80.25 55421.45 88888.00 2007-04-25 09:16:13.375 115 12332.77 80.28 55421.45 88888.00 2007-04-25 09:16:13.500 115 12332.77 80.28 55421.45 88888.00 2007-04-25 09:16:13.625 115 12332.77 80.28 55421.45 88888.00 2007-04-25 09:16:13.750 115 12332.80 80.30 55421.45 88888.00 2007-04-25 09:16:13.875 115 12332.80 80.33 55421.43 88888.00 2007-04-25 09:16:14.000 115 12332.85 80.33 55421.45 88888.00 2007-04-25 09:16:14.125 115 12332.83 80.28 55421.43 88888.00 2007-04-25 09:16:14.250 115 12332.80 80.28 55421.45 88888.00 2007-04-25 09:16:14.375 115 12332.85 80.30 55421.47 88888.00 2007-04-25 09:16:14.500 115 12332.88 80.30 55421.50 88888.00 2007-04-25 09:16:14.625 115 12332.83 80.28 55421.45 88888.00 2007-04-25 09:16:14.750 115 12332.75 80.25 55421.45 88888.00 2007-04-25 09:16:14.875 115 12332.75 80.28 55421.47 88888.00 2007-04-25 09:16:15.000 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:16:15.125 115 12332.77 80.25 55421.53 88888.00 2007-04-25 09:16:15.250 115 12332.77 80.28 55421.47 88888.00 2007-04-25 09:16:15.375 115 12332.83 80.28 55421.45 88888.00 2007-04-25 09:16:15.500 115 12332.83 80.28 55421.45 88888.00 2007-04-25 09:16:15.625 115 12332.83 80.25 55421.43 88888.00 2007-04-25 09:16:15.750 115 12332.77 80.30 55421.45 88888.00 2007-04-25 09:16:15.875 115 12332.73 80.30 55421.47 88888.00 2007-04-25 09:16:16.000 115 12332.75 80.30 55421.45 88888.00 2007-04-25 09:16:16.125 115 12332.73 80.28 55421.47 88888.00 2007-04-25 09:16:16.250 115 12332.77 80.33 55421.53 88888.00 2007-04-25 09:16:16.375 115 12332.75 80.30 55421.47 88888.00 2007-04-25 09:16:16.500 115 12332.75 80.30 55421.47 88888.00 2007-04-25 09:16:16.625 115 12332.75 80.25 55421.45 88888.00 2007-04-25 09:16:16.750 115 12332.80 80.28 55421.47 88888.00 2007-04-25 09:16:16.875 115 12332.80 80.30 55421.47 88888.00 2007-04-25 09:16:17.000 115 12332.75 80.25 55421.43 88888.00 2007-04-25 09:16:17.125 115 12332.73 80.22 55421.43 88888.00 2007-04-25 09:16:17.250 115 12332.67 80.25 55421.47 88888.00 2007-04-25 09:16:17.375 115 12332.75 80.22 55421.47 88888.00 2007-04-25 09:16:17.500 115 12332.80 80.25 55421.50 88888.00 2007-04-25 09:16:17.625 115 12332.83 80.33 55421.53 88888.00 2007-04-25 09:16:17.750 115 12332.80 80.30 55421.53 88888.00 2007-04-25 09:16:17.875 115 12332.75 80.30 55421.53 88888.00 2007-04-25 09:16:18.000 115 12332.83 80.30 55421.50 88888.00 2007-04-25 09:16:18.125 115 12332.85 80.30 55421.53 88888.00 2007-04-25 09:16:18.250 115 12332.75 80.25 55421.50 88888.00 2007-04-25 09:16:18.375 115 12332.73 80.22 55421.45 88888.00 2007-04-25 09:16:18.500 115 12332.75 80.22 55421.45 88888.00 2007-04-25 09:16:18.625 115 12332.83 80.25 55421.47 88888.00 2007-04-25 09:16:18.750 115 12332.83 80.30 55421.47 88888.00 2007-04-25 09:16:18.875 115 12332.77 80.33 55421.53 88888.00 2007-04-25 09:16:19.000 115 12332.80 80.33 55421.50 88888.00 2007-04-25 09:16:19.125 115 12332.77 80.30 55421.47 88888.00 2007-04-25 09:16:19.250 115 12332.70 80.28 55421.47 88888.00 2007-04-25 09:16:19.375 115 12332.73 80.25 55421.47 88888.00 2007-04-25 09:16:19.500 115 12332.70 80.22 55421.47 88888.00 2007-04-25 09:16:19.625 115 12332.70 80.28 55421.50 88888.00 2007-04-25 09:16:19.750 115 12332.65 80.22 55421.50 88888.00 2007-04-25 09:16:19.875 115 12332.67 80.25 55421.50 88888.00 2007-04-25 09:16:20.000 115 12332.75 80.25 55421.47 88888.00 2007-04-25 09:16:20.125 115 12332.83 80.22 55421.50 88888.00 2007-04-25 09:16:20.250 115 12332.65 80.20 55421.47 88888.00 2007-04-25 09:16:20.375 115 12332.62 80.30 55421.45 88888.00 2007-04-25 09:16:20.500 115 12332.67 80.33 55421.47 88888.00 2007-04-25 09:16:20.625 115 12332.65 80.25 55421.43 88888.00 2007-04-25 09:16:20.750 115 12332.73 80.25 55421.43 88888.00 2007-04-25 09:16:20.875 115 12332.73 80.28 55421.45 88888.00 2007-04-25 09:16:21.000 115 12332.67 80.20 55421.45 88888.00 2007-04-25 09:16:21.125 115 12332.75 80.25 55421.50 88888.00 2007-04-25 09:16:21.250 115 12332.75 80.22 55421.45 88888.00 2007-04-25 09:16:21.375 115 12332.73 80.22 55421.45 88888.00 2007-04-25 09:16:21.500 115 12332.75 80.30 55421.47 88888.00 2007-04-25 09:16:21.625 115 12332.80 80.30 55421.47 88888.00 2007-04-25 09:16:21.750 115 12332.77 80.25 55421.47 88888.00 2007-04-25 09:16:21.875 115 12332.73 80.20 55421.43 88888.00 2007-04-25 09:16:22.000 115 12332.73 80.22 55421.40 88888.00 2007-04-25 09:16:22.125 115 12332.70 80.28 55421.45 88888.00 2007-04-25 09:16:22.250 115 12332.70 80.28 55421.47 88888.00 2007-04-25 09:16:22.375 115 12332.77 80.25 55421.45 88888.00 2007-04-25 09:16:22.500 115 12332.73 80.28 55421.45 88888.00 2007-04-25 09:16:22.625 115 12332.77 80.30 55421.47 88888.00 2007-04-25 09:16:22.750 115 12332.75 80.33 55421.50 88888.00 2007-04-25 09:16:22.875 115 12332.73 80.25 55421.47 88888.00 2007-04-25 09:16:23.000 115 12332.75 80.22 55421.43 88888.00 2007-04-25 09:16:23.125 115 12332.75 80.22 55421.45 88888.00 2007-04-25 09:16:23.250 115 12332.73 80.25 55421.47 88888.00 2007-04-25 09:16:23.375 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:16:23.500 115 12332.65 80.22 55421.47 88888.00 2007-04-25 09:16:23.625 115 12332.77 80.28 55421.50 88888.00 2007-04-25 09:16:23.750 115 12332.80 80.30 55421.50 88888.00 2007-04-25 09:16:23.875 115 12332.75 80.30 55421.50 88888.00 2007-04-25 09:16:24.000 115 12332.77 80.28 55421.50 88888.00 2007-04-25 09:16:24.125 115 12332.77 80.22 55421.53 88888.00 2007-04-25 09:16:24.250 115 12332.80 80.30 55421.50 88888.00 2007-04-25 09:16:24.375 115 12332.83 80.30 55421.47 88888.00 2007-04-25 09:16:24.500 115 12332.80 80.28 55421.50 88888.00 2007-04-25 09:16:24.625 115 12332.77 80.25 55421.47 88888.00 2007-04-25 09:16:24.750 115 12332.77 80.25 55421.47 88888.00 2007-04-25 09:16:24.875 115 12332.75 80.28 55421.50 88888.00 2007-04-25 09:16:25.000 115 12332.83 80.25 55421.47 88888.00 2007-04-25 09:16:25.125 115 12332.80 80.22 55421.47 88888.00 2007-04-25 09:16:25.250 115 12332.75 80.22 55421.47 88888.00 2007-04-25 09:16:25.375 115 12332.70 80.22 55421.50 88888.00 2007-04-25 09:16:25.500 115 12332.67 80.25 55421.50 88888.00 2007-04-25 09:16:25.625 115 12332.70 80.30 55421.50 88888.00 2007-04-25 09:16:25.750 115 12332.75 80.22 55421.45 88888.00 2007-04-25 09:16:25.875 115 12332.80 80.22 55421.47 88888.00 2007-04-25 09:16:26.000 115 12332.75 80.20 55421.45 88888.00 2007-04-25 09:16:26.125 115 12332.75 80.20 55421.45 88888.00 2007-04-25 09:16:26.250 115 12332.80 80.20 55421.47 88888.00 2007-04-25 09:16:26.375 115 12332.83 80.28 55421.47 88888.00 2007-04-25 09:16:26.500 115 12332.75 80.25 55421.43 88888.00 2007-04-25 09:16:26.625 115 12332.62 80.25 55421.43 88888.00 2007-04-25 09:16:26.750 115 12332.67 80.30 55421.47 88888.00 2007-04-25 09:16:26.875 115 12332.75 80.33 55421.50 88888.00 2007-04-25 09:16:27.000 115 12332.80 80.28 55421.45 88888.00 2007-04-25 09:16:27.125 115 12332.75 80.25 55421.47 88888.00 2007-04-25 09:16:27.250 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:16:27.375 115 12332.70 80.28 55421.47 88888.00 2007-04-25 09:16:27.500 115 12332.73 80.30 55421.47 88888.00 2007-04-25 09:16:27.625 115 12332.73 80.25 55421.45 88888.00 2007-04-25 09:16:27.750 115 12332.67 80.20 55421.47 88888.00 2007-04-25 09:16:27.875 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:16:28.000 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:16:28.125 115 12332.75 80.33 55421.50 88888.00 2007-04-25 09:16:28.250 115 12332.77 80.33 55421.50 88888.00 2007-04-25 09:16:28.375 115 12332.73 80.33 55421.47 88888.00 2007-04-25 09:16:28.500 115 12332.67 80.30 55421.47 88888.00 2007-04-25 09:16:28.625 115 12332.65 80.28 55421.47 88888.00 2007-04-25 09:16:28.750 115 12332.65 80.28 55421.50 88888.00 2007-04-25 09:16:28.875 115 12332.70 80.28 55421.50 88888.00 2007-04-25 09:16:29.000 115 12332.80 80.33 55421.50 88888.00 2007-04-25 09:16:29.125 115 12332.83 80.35 55421.53 88888.00 2007-04-25 09:16:29.250 115 12332.75 80.30 55421.53 88888.00 2007-04-25 09:16:29.375 115 12332.73 80.25 55421.50 88888.00 2007-04-25 09:16:29.500 115 12332.75 80.25 55421.53 88888.00 2007-04-25 09:16:29.625 115 12332.73 80.17 55421.50 88888.00 2007-04-25 09:16:29.750 115 12332.58 80.15 55421.45 88888.00 2007-04-25 09:16:29.875 115 12332.62 80.28 55421.45 88888.00 2007-04-25 09:16:30.000 115 12332.67 80.30 55421.47 88888.00 2007-04-25 09:16:30.125 115 12332.73 80.28 55421.50 88888.00 2007-04-25 09:16:30.250 115 12332.73 80.22 55421.47 88888.00 2007-04-25 09:16:30.375 115 12332.80 80.28 55421.50 88888.00 2007-04-25 09:16:30.500 115 12332.80 80.30 55421.53 88888.00 2007-04-25 09:16:30.625 115 12332.77 80.30 55421.50 88888.00 2007-04-25 09:16:30.750 115 12332.73 80.28 55421.47 88888.00 2007-04-25 09:16:30.875 115 12332.70 80.28 55421.45 88888.00 2007-04-25 09:16:31.000 115 12332.73 80.28 55421.45 88888.00 2007-04-25 09:16:31.125 115 12332.73 80.30 55421.47 88888.00 2007-04-25 09:16:31.250 115 12332.75 80.22 55421.45 88888.00 2007-04-25 09:16:31.375 115 12332.80 80.25 55421.45 88888.00 2007-04-25 09:16:31.500 115 12332.80 80.30 55421.47 88888.00 2007-04-25 09:16:31.625 115 12332.77 80.38 55421.55 88888.00 2007-04-25 09:16:31.750 115 12332.77 80.35 55421.53 88888.00 2007-04-25 09:16:31.875 115 12332.75 80.30 55421.50 88888.00 2007-04-25 09:16:32.000 115 12332.80 80.33 55421.47 88888.00 2007-04-25 09:16:32.125 115 12332.85 80.40 55421.50 88888.00 2007-04-25 09:16:32.250 115 12332.75 80.35 55421.53 88888.00 2007-04-25 09:16:32.375 115 12332.75 80.33 55421.53 88888.00 2007-04-25 09:16:32.500 115 12332.83 80.30 55421.50 88888.00 2007-04-25 09:16:32.625 115 12332.83 80.28 55421.50 88888.00 2007-04-25 09:16:32.750 115 12332.77 80.30 55421.47 88888.00 2007-04-25 09:16:32.875 115 12332.75 80.35 55421.50 88888.00 2007-04-25 09:16:33.000 115 12332.73 80.28 55421.47 88888.00 2007-04-25 09:16:33.125 115 12332.73 80.22 55421.47 88888.00 2007-04-25 09:16:33.250 115 12332.70 80.22 55421.47 88888.00 2007-04-25 09:16:33.375 115 12332.75 80.25 55421.47 88888.00 2007-04-25 09:16:33.500 115 12332.73 80.28 55421.50 88888.00 2007-04-25 09:16:33.625 115 12332.67 80.28 55421.47 88888.00 2007-04-25 09:16:33.750 115 12332.70 80.30 55421.47 88888.00 2007-04-25 09:16:33.875 115 12332.73 80.30 55421.47 88888.00 2007-04-25 09:16:34.000 115 12332.70 80.33 55421.47 88888.00 2007-04-25 09:16:34.125 115 12332.75 80.40 55421.53 88888.00 2007-04-25 09:16:34.250 115 12332.73 80.33 55421.50 88888.00 2007-04-25 09:16:34.375 115 12332.77 80.28 55421.47 88888.00 2007-04-25 09:16:34.500 115 12332.88 80.33 55421.50 88888.00 2007-04-25 09:16:34.625 115 12332.90 80.35 55421.50 88888.00 2007-04-25 09:16:34.750 115 12332.90 80.35 55421.47 88888.00 2007-04-25 09:16:34.875 115 12332.77 80.30 55421.43 88888.00 2007-04-25 09:16:35.000 115 12332.77 80.30 55421.45 88888.00 2007-04-25 09:16:35.125 115 12332.77 80.30 55421.47 88888.00 2007-04-25 09:16:35.250 115 12332.77 80.33 55421.50 88888.00 2007-04-25 09:16:35.375 115 12332.77 80.33 55421.50 88888.00 2007-04-25 09:16:35.500 115 12332.75 80.33 55421.47 88888.00 2007-04-25 09:16:35.625 115 12332.73 80.30 55421.47 88888.00 2007-04-25 09:16:35.750 115 12332.73 80.30 55421.50 88888.00 2007-04-25 09:16:35.875 115 12332.73 80.30 55421.50 88888.00 2007-04-25 09:16:36.000 115 12332.75 80.28 55421.50 88888.00 2007-04-25 09:16:36.125 115 12332.65 80.22 55421.50 88888.00 2007-04-25 09:16:36.250 115 12332.62 80.28 55421.45 88888.00 2007-04-25 09:16:36.375 115 12332.65 80.28 55421.47 88888.00 2007-04-25 09:16:36.500 115 12332.65 80.28 55421.47 88888.00 2007-04-25 09:16:36.625 115 12332.62 80.25 55421.47 88888.00 2007-04-25 09:16:36.750 115 12332.67 80.25 55421.50 88888.00 2007-04-25 09:16:36.875 115 12332.75 80.33 55421.55 88888.00 2007-04-25 09:16:37.000 115 12332.73 80.33 55421.50 88888.00 2007-04-25 09:16:37.125 115 12332.58 80.25 55421.45 88888.00 2007-04-25 09:16:37.250 115 12332.55 80.25 55421.47 88888.00 2007-04-25 09:16:37.375 115 12332.62 80.22 55421.47 88888.00 2007-04-25 09:16:37.500 115 12332.67 80.25 55421.45 88888.00 2007-04-25 09:16:37.625 115 12332.75 80.25 55421.47 88888.00 2007-04-25 09:16:37.750 115 12332.80 80.33 55421.47 88888.00 2007-04-25 09:16:37.875 115 12332.67 80.22 55421.50 88888.00 2007-04-25 09:16:38.000 115 12332.70 80.20 55421.47 88888.00 2007-04-25 09:16:38.125 115 12332.67 80.25 55421.45 88888.00 2007-04-25 09:16:38.250 115 12332.62 80.22 55421.47 88888.00 2007-04-25 09:16:38.375 115 12332.70 80.22 55421.50 88888.00 2007-04-25 09:16:38.500 115 12332.75 80.28 55421.50 88888.00 2007-04-25 09:16:38.625 115 12332.77 80.28 55421.53 88888.00 2007-04-25 09:16:38.750 115 12332.73 80.30 55421.50 88888.00 2007-04-25 09:16:38.875 115 12332.75 80.33 55421.47 88888.00 2007-04-25 09:16:39.000 115 12332.80 80.30 55421.47 88888.00 2007-04-25 09:16:39.125 115 12332.77 80.30 55421.50 88888.00 2007-04-25 09:16:39.250 115 12332.77 80.22 55421.50 88888.00 2007-04-25 09:16:39.375 115 12332.80 80.28 55421.50 88888.00 2007-04-25 09:16:39.500 115 12332.77 80.40 55421.53 88888.00 2007-04-25 09:16:39.625 115 12332.75 80.30 55421.53 88888.00 2007-04-25 09:16:39.750 115 12332.77 80.25 55421.53 88888.00 2007-04-25 09:16:39.875 115 12332.75 80.28 55421.53 88888.00 2007-04-25 09:16:40.000 115 12332.77 80.25 55421.50 88888.00 2007-04-25 09:16:40.125 115 12332.75 80.20 55421.50 88888.00 2007-04-25 09:16:40.250 115 12332.73 80.25 55421.50 88888.00 2007-04-25 09:16:40.375 115 12332.77 80.33 55421.50 88888.00 2007-04-25 09:16:40.500 115 12332.75 80.28 55421.50 88888.00 2007-04-25 09:16:40.625 115 12332.70 80.22 55421.45 88888.00 2007-04-25 09:16:40.750 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:16:40.875 115 12332.67 80.28 55421.50 88888.00 2007-04-25 09:16:41.000 115 12332.67 80.28 55421.47 88888.00 2007-04-25 09:16:41.125 115 12332.65 80.25 55421.47 88888.00 2007-04-25 09:16:41.250 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:16:41.375 115 12332.70 80.30 55421.50 88888.00 2007-04-25 09:16:41.500 115 12332.67 80.28 55421.50 88888.00 2007-04-25 09:16:41.625 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:16:41.750 115 12332.77 80.22 55421.50 88888.00 2007-04-25 09:16:41.875 115 12332.80 80.17 55421.45 88888.00 2007-04-25 09:16:42.000 115 12332.77 80.22 55421.45 88888.00 2007-04-25 09:16:42.125 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:16:42.250 115 12332.67 80.25 55421.50 88888.00 2007-04-25 09:16:42.375 115 12332.67 80.22 55421.50 88888.00 2007-04-25 09:16:42.500 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:16:42.625 115 12332.65 80.30 55421.53 88888.00 2007-04-25 09:16:42.750 115 12332.62 80.33 55421.47 88888.00 2007-04-25 09:16:42.875 115 12332.73 80.33 55421.50 88888.00 2007-04-25 09:16:43.000 115 12332.73 80.28 55421.47 88888.00 2007-04-25 09:16:43.125 115 12332.65 80.22 55421.47 88888.00 2007-04-25 09:16:43.250 115 12332.62 80.25 55421.50 88888.00 2007-04-25 09:16:43.375 115 12332.77 80.25 55421.50 88888.00 2007-04-25 09:16:43.500 115 12332.83 80.22 55421.50 88888.00 2007-04-25 09:16:43.625 115 12332.80 80.20 55421.47 88888.00 2007-04-25 09:16:43.750 115 12332.77 80.33 55421.53 88888.00 2007-04-25 09:16:43.875 115 12332.80 80.35 55421.55 88888.00 2007-04-25 09:16:44.000 115 12332.80 80.28 55421.50 88888.00 2007-04-25 09:16:44.125 115 12332.73 80.22 55421.43 88888.00 2007-04-25 09:16:44.250 115 12332.62 80.15 55421.43 88888.00 2007-04-25 09:16:44.375 115 12332.65 80.25 55421.47 88888.00 2007-04-25 09:16:44.500 115 12332.67 80.30 55421.50 88888.00 2007-04-25 09:16:44.625 115 12332.60 80.25 55421.50 88888.00 2007-04-25 09:16:44.750 115 12332.62 80.22 55421.50 88888.00 2007-04-25 09:16:44.875 115 12332.67 80.30 55421.47 88888.00 2007-04-25 09:16:45.000 115 12332.75 80.30 55421.47 88888.00 2007-04-25 09:16:45.125 115 12332.75 80.28 55421.50 88888.00 2007-04-25 09:16:45.250 115 12332.65 80.22 55421.47 88888.00 2007-04-25 09:16:45.375 115 12332.58 80.25 55421.45 88888.00 2007-04-25 09:16:45.500 115 12332.60 80.22 55421.43 88888.00 2007-04-25 09:16:45.625 115 12332.62 80.22 55421.43 88888.00 2007-04-25 09:16:45.750 115 12332.65 80.25 55421.45 88888.00 2007-04-25 09:16:45.875 115 12332.70 80.35 55421.47 88888.00 2007-04-25 09:16:46.000 115 12332.67 80.38 55421.45 88888.00 2007-04-25 09:16:46.125 115 12332.67 80.28 55421.50 88888.00 2007-04-25 09:16:46.250 115 12332.67 80.30 55421.50 88888.00 2007-04-25 09:16:46.375 115 12332.70 80.30 55421.47 88888.00 2007-04-25 09:16:46.500 115 12332.75 80.30 55421.45 88888.00 2007-04-25 09:16:46.625 115 12332.73 80.33 55421.47 88888.00 2007-04-25 09:16:46.750 115 12332.70 80.35 55421.50 88888.00 2007-04-25 09:16:46.875 115 12332.70 80.30 55421.50 88888.00 2007-04-25 09:16:47.000 115 12332.65 80.33 55421.45 88888.00 2007-04-25 09:16:47.125 115 12332.58 80.25 55421.45 88888.00 2007-04-25 09:16:47.250 115 12332.55 80.20 55421.47 88888.00 2007-04-25 09:16:47.375 115 12332.67 80.22 55421.53 88888.00 2007-04-25 09:16:47.500 115 12332.70 80.22 55421.50 88888.00 2007-04-25 09:16:47.625 115 12332.70 80.25 55421.47 88888.00 2007-04-25 09:16:47.750 115 12332.77 80.33 55421.50 88888.00 2007-04-25 09:16:47.875 115 12332.77 80.35 55421.53 88888.00 2007-04-25 09:16:48.000 115 12332.75 80.30 55421.50 88888.00 2007-04-25 09:16:48.125 115 12332.67 80.28 55421.53 88888.00 2007-04-25 09:16:48.250 115 12332.60 80.28 55421.53 88888.00 2007-04-25 09:16:48.375 115 12332.62 80.33 55421.50 88888.00 2007-04-25 09:16:48.500 115 12332.67 80.35 55421.53 88888.00 2007-04-25 09:16:48.625 115 12332.65 80.33 55421.55 88888.00 2007-04-25 09:16:48.750 115 12332.70 80.35 55421.53 88888.00 2007-04-25 09:16:48.875 115 12332.67 80.35 55421.50 88888.00 2007-04-25 09:16:49.000 115 12332.73 80.33 55421.50 88888.00 2007-04-25 09:16:49.125 115 12332.67 80.33 55421.53 88888.00 2007-04-25 09:16:49.250 115 12332.62 80.30 55421.50 88888.00 2007-04-25 09:16:49.375 115 12332.65 80.30 55421.50 88888.00 2007-04-25 09:16:49.500 115 12332.73 80.33 55421.47 88888.00 2007-04-25 09:16:49.625 115 12332.75 80.28 55421.45 88888.00 2007-04-25 09:16:49.750 115 12332.75 80.25 55421.45 88888.00 2007-04-25 09:16:49.875 115 12332.73 80.25 55421.47 88888.00 2007-04-25 09:16:50.000 115 12332.67 80.22 55421.45 88888.00 2007-04-25 09:16:50.125 115 12332.67 80.28 55421.47 88888.00 2007-04-25 09:16:50.250 115 12332.70 80.28 55421.47 88888.00 2007-04-25 09:16:50.375 115 12332.75 80.28 55421.45 88888.00 2007-04-25 09:16:50.500 115 12332.70 80.28 55421.45 88888.00 2007-04-25 09:16:50.625 115 12332.73 80.35 55421.47 88888.00 2007-04-25 09:16:50.750 115 12332.73 80.35 55421.47 88888.00 2007-04-25 09:16:50.875 115 12332.75 80.33 55421.45 88888.00 2007-04-25 09:16:51.000 115 12332.75 80.33 55421.43 88888.00 2007-04-25 09:16:51.125 115 12332.62 80.30 55421.45 88888.00 2007-04-25 09:16:51.250 115 12332.60 80.30 55421.45 88888.00 2007-04-25 09:16:51.375 115 12332.73 80.35 55421.47 88888.00 2007-04-25 09:16:51.500 115 12332.75 80.33 55421.47 88888.00 2007-04-25 09:16:51.625 115 12332.77 80.33 55421.47 88888.00 2007-04-25 09:16:51.750 115 12332.73 80.30 55421.47 88888.00 2007-04-25 09:16:51.875 115 12332.73 80.28 55421.47 88888.00 2007-04-25 09:16:52.000 115 12332.70 80.33 55421.50 88888.00 2007-04-25 09:16:52.125 115 12332.75 80.40 55421.50 88888.00 2007-04-25 09:16:52.250 115 12332.70 80.33 55421.47 88888.00 2007-04-25 09:16:52.375 115 12332.62 80.28 55421.50 88888.00 2007-04-25 09:16:52.500 115 12332.62 80.33 55421.47 88888.00 2007-04-25 09:16:52.625 115 12332.67 80.35 55421.50 88888.00 2007-04-25 09:16:52.750 115 12332.70 80.33 55421.50 88888.00 2007-04-25 09:16:52.875 115 12332.65 80.30 55421.50 88888.00 2007-04-25 09:16:53.000 115 12332.62 80.33 55421.50 88888.00 2007-04-25 09:16:53.125 115 12332.73 80.30 55421.50 88888.00 2007-04-25 09:16:53.250 115 12332.65 80.30 55421.50 88888.00 2007-04-25 09:16:53.375 115 12332.67 80.38 55421.50 88888.00 2007-04-25 09:16:53.500 115 12332.65 80.38 55421.53 88888.00 2007-04-25 09:16:53.625 115 12332.58 80.33 55421.47 88888.00 2007-04-25 09:16:53.750 115 12332.60 80.22 55421.47 88888.00 2007-04-25 09:16:53.875 115 12332.62 80.25 55421.47 88888.00 2007-04-25 09:16:54.000 115 12332.67 80.28 55421.50 88888.00 2007-04-25 09:16:54.125 115 12332.65 80.33 55421.50 88888.00 2007-04-25 09:16:54.250 115 12332.62 80.25 55421.47 88888.00 2007-04-25 09:16:54.375 115 12332.67 80.33 55421.50 88888.00 2007-04-25 09:16:54.500 115 12332.70 80.35 55421.53 88888.00 2007-04-25 09:16:54.625 115 12332.75 80.38 55421.53 88888.00 2007-04-25 09:16:54.750 115 12332.75 80.35 55421.53 88888.00 2007-04-25 09:16:54.875 115 12332.70 80.30 55421.47 88888.00 2007-04-25 09:16:55.000 115 12332.65 80.25 55421.50 88888.00 2007-04-25 09:16:55.125 115 12332.65 80.28 55421.53 88888.00 2007-04-25 09:16:55.250 115 12332.70 80.22 55421.50 88888.00 2007-04-25 09:16:55.375 115 12332.70 80.25 55421.50 88888.00 2007-04-25 09:16:55.500 115 12332.65 80.30 55421.50 88888.00 2007-04-25 09:16:55.625 115 12332.58 80.35 55421.50 88888.00 2007-04-25 09:16:55.750 115 12332.58 80.38 55421.50 88888.00 2007-04-25 09:16:55.875 115 12332.62 80.40 55421.47 88888.00 2007-04-25 09:16:56.000 115 12332.58 80.33 55421.50 88888.00 2007-04-25 09:16:56.125 115 12332.55 80.28 55421.50 88888.00 2007-04-25 09:16:56.250 115 12332.50 80.33 55421.50 88888.00 2007-04-25 09:16:56.375 115 12332.60 80.33 55421.50 88888.00 2007-04-25 09:16:56.500 115 12332.55 80.30 55421.47 88888.00 2007-04-25 09:16:56.625 115 12332.60 80.28 55421.50 88888.00 2007-04-25 09:16:56.750 115 12332.62 80.28 55421.53 88888.00 2007-04-25 09:16:56.875 115 12332.73 80.28 55421.53 88888.00 2007-04-25 09:16:57.000 115 12332.67 80.35 55421.50 88888.00 2007-04-25 09:16:57.125 115 12332.58 80.33 55421.50 88888.00 2007-04-25 09:16:57.250 115 12332.48 80.25 55421.45 88888.00 2007-04-25 09:16:57.375 115 12332.58 80.28 55421.47 88888.00 2007-04-25 09:16:57.500 115 12332.60 80.33 55421.47 88888.00 2007-04-25 09:16:57.625 115 12332.60 80.33 55421.47 88888.00 2007-04-25 09:16:57.750 115 12332.62 80.33 55421.47 88888.00 2007-04-25 09:16:57.875 115 12332.65 80.38 55421.50 88888.00 2007-04-25 09:16:58.000 115 12332.60 80.38 55421.47 88888.00 2007-04-25 09:16:58.125 115 12332.55 80.28 55421.47 88888.00 2007-04-25 09:16:58.250 115 12332.58 80.25 55421.47 88888.00 2007-04-25 09:16:58.375 115 12332.62 80.30 55421.47 88888.00 2007-04-25 09:16:58.500 115 12332.65 80.33 55421.50 88888.00 2007-04-25 09:16:58.625 115 12332.62 80.33 55421.47 88888.00 2007-04-25 09:16:58.750 115 12332.52 80.30 55421.47 88888.00 2007-04-25 09:16:58.875 115 12332.50 80.28 55421.47 88888.00 2007-04-25 09:16:59.000 115 12332.60 80.25 55421.47 88888.00 2007-04-25 09:16:59.125 115 12332.65 80.28 55421.47 88888.00 2007-04-25 09:16:59.250 115 12332.55 80.25 55421.45 88888.00 2007-04-25 09:16:59.375 115 12332.62 80.30 55421.47 88888.00 2007-04-25 09:16:59.500 115 12332.67 80.30 55421.50 88888.00 2007-04-25 09:16:59.625 115 12332.73 80.30 55421.50 88888.00 2007-04-25 09:16:59.750 115 12332.73 80.35 55421.50 88888.00 2007-04-25 09:16:59.875 115 12332.58 80.33 55421.43 88888.00 2007-04-25 09:17:00.000 115 12332.48 80.28 55421.45 88888.00 2007-04-25 09:17:00.125 115 12332.52 80.33 55421.50 88888.00 2007-04-25 09:17:00.250 115 12332.62 80.35 55421.53 88888.00 2007-04-25 09:17:00.375 115 12332.60 80.38 55421.53 88888.00 2007-04-25 09:17:00.500 115 12332.55 80.35 55421.55 88888.00 2007-04-25 09:17:00.625 115 12332.58 80.38 55421.55 88888.00 2007-04-25 09:17:00.750 115 12332.55 80.40 55421.55 88888.00 2007-04-25 09:17:00.875 115 12332.60 80.38 55421.53 88888.00 2007-04-25 09:17:01.000 115 12332.58 80.33 55421.50 88888.00 2007-04-25 09:17:01.125 115 12332.50 80.30 55421.50 88888.00 2007-04-25 09:17:01.250 115 12332.50 80.30 55421.53 88888.00 2007-04-25 09:17:01.375 115 12332.67 80.30 55421.50 88888.00 2007-04-25 09:17:01.500 115 12332.70 80.35 55421.50 88888.00 2007-04-25 09:17:01.625 115 12332.67 80.33 55421.53 88888.00 2007-04-25 09:17:01.750 115 12332.62 80.35 55421.50 88888.00 2007-04-25 09:17:01.875 115 12332.62 80.38 55421.47 88888.00 2007-04-25 09:17:02.000 115 12332.62 80.33 55421.50 88888.00 2007-04-25 09:17:02.125 115 12332.62 80.33 55421.53 88888.00 2007-04-25 09:17:02.250 115 12332.60 80.38 55421.53 88888.00 2007-04-25 09:17:02.375 115 12332.58 80.40 55421.53 88888.00 2007-04-25 09:17:02.500 115 12332.65 80.42 55421.53 88888.00 2007-04-25 09:17:02.625 115 12332.65 80.35 55421.53 88888.00 2007-04-25 09:17:02.750 115 12332.62 80.35 55421.50 88888.00 2007-04-25 09:17:02.875 115 12332.70 80.30 55421.53 88888.00 2007-04-25 09:17:03.000 115 12332.77 80.33 55421.47 88888.00 2007-04-25 09:17:03.125 115 12332.77 80.38 55421.53 88888.00 2007-04-25 09:17:03.250 115 12332.70 80.35 55421.50 88888.00 2007-04-25 09:17:03.375 115 12332.60 80.35 55421.47 88888.00 2007-04-25 09:17:03.500 115 12332.52 80.40 55421.50 88888.00 2007-04-25 09:17:03.625 115 12332.60 80.38 55421.50 88888.00 2007-04-25 09:17:03.750 115 12332.65 80.40 55421.55 88888.00 2007-04-25 09:17:03.875 115 12332.67 80.40 55421.53 88888.00 2007-04-25 09:17:04.000 115 12332.62 80.35 55421.50 88888.00 2007-04-25 09:17:04.125 115 12332.58 80.30 55421.50 88888.00 2007-04-25 09:17:04.250 115 12332.52 80.30 55421.50 88888.00 2007-04-25 09:17:04.375 115 12332.52 80.33 55421.50 88888.00 2007-04-25 09:17:04.500 115 12332.48 80.33 55421.47 88888.00 2007-04-25 09:17:04.625 115 12332.58 80.30 55421.47 88888.00 2007-04-25 09:17:04.750 115 12332.60 80.33 55421.50 88888.00 2007-04-25 09:17:04.875 115 12332.52 80.30 55421.50 88888.00 2007-04-25 09:17:05.000 115 12332.55 80.30 55421.50 88888.00 2007-04-25 09:17:05.125 115 12332.55 80.33 55421.50 88888.00 2007-04-25 09:17:05.250 115 12332.52 80.35 55421.53 88888.00 2007-04-25 09:17:05.375 115 12332.52 80.33 55421.53 88888.00 2007-04-25 09:17:05.500 115 12332.50 80.33 55421.50 88888.00 2007-04-25 09:17:05.625 115 12332.52 80.30 55421.53 88888.00 2007-04-25 09:17:05.750 115 12332.60 80.33 55421.55 88888.00 2007-04-25 09:17:05.875 115 12332.62 80.35 55421.57 88888.00 2007-04-25 09:17:06.000 115 12332.58 80.38 55421.53 88888.00 2007-04-25 09:17:06.125 115 12332.58 80.33 55421.50 88888.00 2007-04-25 09:17:06.250 115 12332.50 80.28 55421.50 88888.00 2007-04-25 09:17:06.375 115 12332.42 80.30 55421.50 88888.00 2007-04-25 09:17:06.500 115 12332.48 80.30 55421.53 88888.00 2007-04-25 09:17:06.625 115 12332.52 80.33 55421.50 88888.00 2007-04-25 09:17:06.750 115 12332.55 80.35 55421.50 88888.00 2007-04-25 09:17:06.875 115 12332.58 80.33 55421.53 88888.00 2007-04-25 09:17:07.000 115 12332.55 80.33 55421.53 88888.00 2007-04-25 09:17:07.125 115 12332.55 80.33 55421.53 88888.00 2007-04-25 09:17:07.250 115 12332.50 80.33 55421.53 88888.00 2007-04-25 09:17:07.375 115 12332.48 80.35 55421.50 88888.00 2007-04-25 09:17:07.500 115 12332.55 80.38 55421.53 88888.00 2007-04-25 09:17:07.625 115 12332.55 80.35 55421.53 88888.00 2007-04-25 09:17:07.750 115 12332.52 80.33 55421.55 88888.00 2007-04-25 09:17:07.875 115 12332.55 80.33 55421.53 88888.00 2007-04-25 09:17:08.000 115 12332.58 80.30 55421.53 88888.00 2007-04-25 09:17:08.125 115 12332.58 80.30 55421.50 88888.00 2007-04-25 09:17:08.250 115 12332.62 80.28 55421.47 88888.00 2007-04-25 09:17:08.375 115 12332.62 80.28 55421.50 88888.00 2007-04-25 09:17:08.500 115 12332.60 80.35 55421.50 88888.00 2007-04-25 09:17:08.625 115 12332.65 80.38 55421.50 88888.00 2007-04-25 09:17:08.750 115 12332.67 80.33 55421.53 88888.00 2007-04-25 09:17:08.875 115 12332.62 80.33 55421.50 88888.00 2007-04-25 09:17:09.000 115 12332.62 80.33 55421.50 88888.00 2007-04-25 09:17:09.125 115 12332.67 80.38 55421.53 88888.00 2007-04-25 09:17:09.250 115 12332.60 80.30 55421.53 88888.00 2007-04-25 09:17:09.375 115 12332.58 80.30 55421.50 88888.00 2007-04-25 09:17:09.500 115 12332.60 80.33 55421.45 88888.00 2007-04-25 09:17:09.625 115 12332.52 80.33 55421.45 88888.00 2007-04-25 09:17:09.750 115 12332.50 80.35 55421.45 88888.00 2007-04-25 09:17:09.875 115 12332.55 80.35 55421.47 88888.00 2007-04-25 09:17:10.000 115 12332.55 80.35 55421.47 88888.00 2007-04-25 09:17:10.125 115 12332.52 80.33 55421.47 88888.00 2007-04-25 09:17:10.250 115 12332.52 80.38 55421.50 88888.00 2007-04-25 09:17:10.375 115 12332.58 80.38 55421.50 88888.00 2007-04-25 09:17:10.500 115 12332.67 80.40 55421.47 88888.00 2007-04-25 09:17:10.625 115 12332.73 80.35 55421.47 88888.00 2007-04-25 09:17:10.750 115 12332.62 80.33 55421.47 88888.00 2007-04-25 09:17:10.875 115 12332.65 80.42 55421.53 88888.00 2007-04-25 09:17:11.000 115 12332.75 80.45 55421.53 88888.00 2007-04-25 09:17:11.125 115 12332.73 80.42 55421.50 88888.00 2007-04-25 09:17:11.250 115 12332.62 80.33 55421.47 88888.00 2007-04-25 09:17:11.375 115 12332.73 80.33 55421.45 88888.00 2007-04-25 09:17:11.500 115 12332.62 80.33 55421.47 88888.00 2007-04-25 09:17:11.625 115 12332.55 80.33 55421.50 88888.00 2007-04-25 09:17:11.750 115 12332.58 80.33 55421.47 88888.00 2007-04-25 09:17:11.875 115 12332.55 80.25 55421.43 88888.00 2007-04-25 09:17:12.000 115 12332.52 80.28 55421.43 88888.00 2007-04-25 09:17:12.125 115 12332.50 80.33 55421.43 88888.00 2007-04-25 09:17:12.250 115 12332.45 80.35 55421.43 88888.00 2007-04-25 09:17:12.375 115 12332.52 80.35 55421.43 88888.00 2007-04-25 09:17:12.500 115 12332.52 80.35 55421.47 88888.00 2007-04-25 09:17:12.625 115 12332.52 80.35 55421.50 88888.00 2007-04-25 09:17:12.750 115 12332.50 80.30 55421.45 88888.00 2007-04-25 09:17:12.875 115 12332.50 80.30 55421.47 88888.00 2007-04-25 09:17:13.000 115 12332.60 80.38 55421.47 88888.00 2007-04-25 09:17:13.125 115 12332.60 80.38 55421.50 88888.00 2007-04-25 09:17:13.250 115 12332.58 80.33 55421.47 88888.00 2007-04-25 09:17:13.375 115 12332.55 80.33 55421.47 88888.00 2007-04-25 09:17:13.500 115 12332.50 80.30 55421.47 88888.00 2007-04-25 09:17:13.625 115 12332.52 80.35 55421.50 88888.00 2007-04-25 09:17:13.750 115 12332.52 80.38 55421.50 88888.00 2007-04-25 09:17:13.875 115 12332.52 80.35 55421.47 88888.00 2007-04-25 09:17:14.000 115 12332.55 80.38 55421.50 88888.00 2007-04-25 09:17:14.125 115 12332.55 80.35 55421.53 88888.00 2007-04-25 09:17:14.250 115 12332.48 80.40 55421.53 88888.00 2007-04-25 09:17:14.375 115 12332.45 80.42 55421.53 88888.00 2007-04-25 09:17:14.500 115 12332.50 80.42 55421.50 88888.00 2007-04-25 09:17:14.625 115 12332.45 80.35 55421.47 88888.00 2007-04-25 09:17:14.750 115 12332.42 80.25 55421.50 88888.00 2007-04-25 09:17:14.875 115 12332.52 80.38 55421.53 88888.00 2007-04-25 09:17:15.000 115 12332.65 80.40 55421.53 88888.00 2007-04-25 09:17:15.125 115 12332.67 80.38 55421.53 88888.00 2007-04-25 09:17:15.250 115 12332.58 80.35 55421.47 88888.00 2007-04-25 09:17:15.375 115 12332.58 80.33 55421.47 88888.00 2007-04-25 09:17:15.500 115 12332.65 80.38 55421.47 88888.00 2007-04-25 09:17:15.625 115 12332.62 80.38 55421.50 88888.00 2007-04-25 09:17:15.750 115 12332.55 80.35 55421.55 88888.00 2007-04-25 09:17:15.875 115 12332.50 80.40 55421.53 88888.00 2007-04-25 09:17:16.000 115 12332.48 80.42 55421.53 88888.00 2007-04-25 09:17:16.125 115 12332.48 80.45 55421.50 88888.00 2007-04-25 09:17:16.250 115 12332.55 80.38 55421.50 88888.00 2007-04-25 09:17:16.375 115 12332.70 80.40 55421.47 88888.00 2007-04-25 09:17:16.500 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:17:16.625 115 12332.55 80.38 55421.50 88888.00 2007-04-25 09:17:16.750 115 12332.58 80.35 55421.50 88888.00 2007-04-25 09:17:16.875 115 12332.60 80.40 55421.50 88888.00 2007-04-25 09:17:17.000 115 12332.58 80.35 55421.50 88888.00 2007-04-25 09:17:17.125 115 12332.55 80.33 55421.50 88888.00 2007-04-25 09:17:17.250 115 12332.55 80.33 55421.50 88888.00 2007-04-25 09:17:17.375 115 12332.60 80.38 55421.50 88888.00 2007-04-25 09:17:17.500 115 12332.65 80.42 55421.50 88888.00 2007-04-25 09:17:17.625 115 12332.62 80.38 55421.45 88888.00 2007-04-25 09:17:17.750 115 12332.60 80.38 55421.45 88888.00 2007-04-25 09:17:17.875 115 12332.65 80.38 55421.50 88888.00 2007-04-25 09:17:18.000 115 12332.62 80.38 55421.50 88888.00 2007-04-25 09:17:18.125 115 12332.58 80.35 55421.47 88888.00 2007-04-25 09:17:18.250 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:17:18.375 115 12332.60 80.40 55421.50 88888.00 2007-04-25 09:17:18.500 115 12332.60 80.33 55421.47 88888.00 2007-04-25 09:17:18.625 115 12332.55 80.33 55421.50 88888.00 2007-04-25 09:17:18.750 115 12332.55 80.38 55421.50 88888.00 2007-04-25 09:17:18.875 115 12332.55 80.38 55421.50 88888.00 2007-04-25 09:17:19.000 115 12332.58 80.38 55421.47 88888.00 2007-04-25 09:17:19.125 115 12332.62 80.33 55421.45 88888.00 2007-04-25 09:17:19.250 115 12332.55 80.35 55421.45 88888.00 2007-04-25 09:17:19.375 115 12332.55 80.38 55421.45 88888.00 2007-04-25 09:17:19.500 115 12332.60 80.42 55421.45 88888.00 2007-04-25 09:17:19.625 115 12332.62 80.38 55421.45 88888.00 2007-04-25 09:17:19.750 115 12332.67 80.38 55421.47 88888.00 2007-04-25 09:17:19.875 115 12332.70 80.40 55421.50 88888.00 2007-04-25 09:17:20.000 115 12332.60 80.38 55421.45 88888.00 2007-04-25 09:17:20.125 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:17:20.250 115 12332.52 80.38 55421.50 88888.00 2007-04-25 09:17:20.375 115 12332.52 80.38 55421.50 88888.00 2007-04-25 09:17:20.500 115 12332.55 80.40 55421.50 88888.00 2007-04-25 09:17:20.625 115 12332.58 80.42 55421.47 88888.00 2007-04-25 09:17:20.750 115 12332.60 80.38 55421.47 88888.00 2007-04-25 09:17:20.875 115 12332.55 80.40 55421.45 88888.00 2007-04-25 09:17:21.000 115 12332.52 80.40 55421.45 88888.00 2007-04-25 09:17:21.125 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:17:21.250 115 12332.52 80.38 55421.50 88888.00 2007-04-25 09:17:21.375 115 12332.60 80.45 55421.45 88888.00 2007-04-25 09:17:21.500 115 12332.55 80.40 55421.45 88888.00 2007-04-25 09:17:21.625 115 12332.55 80.38 55421.50 88888.00 2007-04-25 09:17:21.750 115 12332.52 80.38 55421.50 88888.00 2007-04-25 09:17:21.875 115 12332.58 80.42 55421.53 88888.00 2007-04-25 09:17:22.000 115 12332.58 80.45 55421.50 88888.00 2007-04-25 09:17:22.125 115 12332.55 80.45 55421.50 88888.00 2007-04-25 09:17:22.250 115 12332.50 80.40 55421.47 88888.00 2007-04-25 09:17:22.375 115 12332.52 80.38 55421.47 88888.00 2007-04-25 09:17:22.500 115 12332.50 80.40 55421.50 88888.00 2007-04-25 09:17:22.625 115 12332.48 80.42 55421.53 88888.00 2007-04-25 09:17:22.750 115 12332.48 80.40 55421.47 88888.00 2007-04-25 09:17:22.875 115 12332.50 80.40 55421.45 88888.00 2007-04-25 09:17:23.000 115 12332.52 80.42 55421.45 88888.00 2007-04-25 09:17:23.125 115 12332.58 80.42 55421.50 88888.00 2007-04-25 09:17:23.250 115 12332.58 80.40 55421.47 88888.00 2007-04-25 09:17:23.375 115 12332.52 80.40 55421.45 88888.00 2007-04-25 09:17:23.500 115 12332.48 80.35 55421.43 88888.00 2007-04-25 09:17:23.625 115 12332.52 80.33 55421.43 88888.00 2007-04-25 09:17:23.750 115 12332.55 80.38 55421.43 88888.00 2007-04-25 09:17:23.875 115 12332.55 80.42 55421.47 88888.00 2007-04-25 09:17:24.000 115 12332.62 80.40 55421.45 88888.00 2007-04-25 09:17:24.125 115 12332.52 80.33 55421.45 88888.00 2007-04-25 09:17:24.250 115 12332.50 80.33 55421.45 88888.00 2007-04-25 09:17:24.375 115 12332.58 80.33 55421.43 88888.00 2007-04-25 09:17:24.500 115 12332.55 80.33 55421.45 88888.00 2007-04-25 09:17:24.625 115 12332.58 80.40 55421.47 88888.00 2007-04-25 09:17:24.750 115 12332.65 80.40 55421.50 88888.00 2007-04-25 09:17:24.875 115 12332.73 80.42 55421.50 88888.00 2007-04-25 09:17:25.000 115 12332.65 80.47 55421.50 88888.00 2007-04-25 09:17:25.125 115 12332.60 80.45 55421.50 88888.00 2007-04-25 09:17:25.250 115 12332.50 80.38 55421.47 88888.00 2007-04-25 09:17:25.375 115 12332.48 80.40 55421.45 88888.00 2007-04-25 09:17:25.500 115 12332.58 80.42 55421.47 88888.00 2007-04-25 09:17:25.625 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:17:25.750 115 12332.58 80.35 55421.47 88888.00 2007-04-25 09:17:25.875 115 12332.58 80.38 55421.47 88888.00 2007-04-25 09:17:26.000 115 12332.60 80.38 55421.45 88888.00 2007-04-25 09:17:26.125 115 12332.55 80.35 55421.45 88888.00 2007-04-25 09:17:26.250 115 12332.52 80.38 55421.45 88888.00 2007-04-25 09:17:26.375 115 12332.52 80.38 55421.45 88888.00 2007-04-25 09:17:26.500 115 12332.52 80.35 55421.40 88888.00 2007-04-25 09:17:26.625 115 12332.60 80.38 55421.45 88888.00 2007-04-25 09:17:26.750 115 12332.60 80.38 55421.45 88888.00 2007-04-25 09:17:26.875 115 12332.55 80.38 55421.47 88888.00 2007-04-25 09:17:27.000 115 12332.50 80.40 55421.45 88888.00 2007-04-25 09:17:27.125 115 12332.45 80.42 55421.47 88888.00 2007-04-25 09:17:27.250 115 12332.50 80.40 55421.47 88888.00 2007-04-25 09:17:27.375 115 12332.55 80.42 55421.47 88888.00 2007-04-25 09:17:27.500 115 12332.55 80.42 55421.50 88888.00 2007-04-25 09:17:27.625 115 12332.52 80.35 55421.47 88888.00 2007-04-25 09:17:27.750 115 12332.52 80.33 55421.47 88888.00 2007-04-25 09:17:27.875 115 12332.58 80.35 55421.47 88888.00 2007-04-25 09:17:28.000 115 12332.52 80.38 55421.47 88888.00 2007-04-25 09:17:28.125 115 12332.48 80.35 55421.50 88888.00 2007-04-25 09:17:28.250 115 12332.48 80.33 55421.47 88888.00 2007-04-25 09:17:28.375 115 12332.45 80.33 55421.45 88888.00 2007-04-25 09:17:28.500 115 12332.52 80.40 55421.45 88888.00 2007-04-25 09:17:28.625 115 12332.58 80.38 55421.47 88888.00 2007-04-25 09:17:28.750 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:17:28.875 115 12332.45 80.33 55421.47 88888.00 2007-04-25 09:17:29.000 115 12332.45 80.33 55421.45 88888.00 2007-04-25 09:17:29.125 115 12332.55 80.35 55421.45 88888.00 2007-04-25 09:17:29.250 115 12332.55 80.35 55421.47 88888.00 2007-04-25 09:17:29.375 115 12332.58 80.38 55421.47 88888.00 2007-04-25 09:17:29.500 115 12332.60 80.38 55421.45 88888.00 2007-04-25 09:17:29.625 115 12332.55 80.40 55421.45 88888.00 2007-04-25 09:17:29.750 115 12332.58 80.42 55421.45 88888.00 2007-04-25 09:17:29.875 115 12332.55 80.40 55421.45 88888.00 2007-04-25 09:17:30.000 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:17:30.125 115 12332.58 80.42 55421.47 88888.00 2007-04-25 09:17:30.250 115 12332.58 80.42 55421.47 88888.00 2007-04-25 09:17:30.375 115 12332.62 80.40 55421.47 88888.00 2007-04-25 09:17:30.500 115 12332.60 80.33 55421.47 88888.00 2007-04-25 09:17:30.625 115 12332.55 80.33 55421.45 88888.00 2007-04-25 09:17:30.750 115 12332.58 80.40 55421.53 88888.00 2007-04-25 09:17:30.875 115 12332.58 80.38 55421.50 88888.00 2007-04-25 09:17:31.000 115 12332.52 80.40 55421.50 88888.00 2007-04-25 09:17:31.125 115 12332.50 80.40 55421.50 88888.00 2007-04-25 09:17:31.250 115 12332.52 80.38 55421.50 88888.00 2007-04-25 09:17:31.375 115 12332.55 80.40 55421.47 88888.00 2007-04-25 09:17:31.500 115 12332.55 80.38 55421.45 88888.00 2007-04-25 09:17:31.625 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:17:31.750 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:17:31.875 115 12332.60 80.38 55421.47 88888.00 2007-04-25 09:17:32.000 115 12332.62 80.40 55421.47 88888.00 2007-04-25 09:17:32.125 115 12332.60 80.40 55421.45 88888.00 2007-04-25 09:17:32.250 115 12332.55 80.38 55421.45 88888.00 2007-04-25 09:17:32.375 115 12332.62 80.35 55421.43 88888.00 2007-04-25 09:17:32.500 115 12332.62 80.40 55421.47 88888.00 2007-04-25 09:17:32.625 115 12332.60 80.47 55421.50 88888.00 2007-04-25 09:17:32.750 115 12332.60 80.45 55421.53 88888.00 2007-04-25 09:17:32.875 115 12332.60 80.35 55421.47 88888.00 2007-04-25 09:17:33.000 115 12332.60 80.33 55421.50 88888.00 2007-04-25 09:17:33.125 115 12332.60 80.38 55421.50 88888.00 2007-04-25 09:17:33.250 115 12332.58 80.35 55421.53 88888.00 2007-04-25 09:17:33.375 115 12332.62 80.35 55421.50 88888.00 2007-04-25 09:17:33.500 115 12332.65 80.38 55421.50 88888.00 2007-04-25 09:17:33.625 115 12332.62 80.35 55421.50 88888.00 2007-04-25 09:17:33.750 115 12332.55 80.40 55421.47 88888.00 2007-04-25 09:17:33.875 115 12332.55 80.42 55421.47 88888.00 2007-04-25 09:17:34.000 115 12332.58 80.40 55421.47 88888.00 2007-04-25 09:17:34.125 115 12332.52 80.40 55421.45 88888.00 2007-04-25 09:17:34.250 115 12332.60 80.45 55421.47 88888.00 2007-04-25 09:17:34.375 115 12332.62 80.40 55421.47 88888.00 2007-04-25 09:17:34.500 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:17:34.625 115 12332.48 80.38 55421.50 88888.00 2007-04-25 09:17:34.750 115 12332.45 80.38 55421.47 88888.00 2007-04-25 09:17:34.875 115 12332.55 80.40 55421.47 88888.00 2007-04-25 09:17:35.000 115 12332.58 80.38 55421.45 88888.00 2007-04-25 09:17:35.125 115 12332.60 80.40 55421.47 88888.00 2007-04-25 09:17:35.250 115 12332.67 80.42 55421.50 88888.00 2007-04-25 09:17:35.375 115 12332.70 80.42 55421.47 88888.00 2007-04-25 09:17:35.500 115 12332.62 80.45 55421.47 88888.00 2007-04-25 09:17:35.625 115 12332.50 80.42 55421.45 88888.00 2007-04-25 09:17:35.750 115 12332.55 80.42 55421.47 88888.00 2007-04-25 09:17:35.875 115 12332.58 80.42 55421.45 88888.00 2007-04-25 09:17:36.000 115 12332.55 80.40 55421.45 88888.00 2007-04-25 09:17:36.125 115 12332.62 80.42 55421.45 88888.00 2007-04-25 09:17:36.250 115 12332.65 80.38 55421.43 88888.00 2007-04-25 09:17:36.375 115 12332.65 80.35 55421.45 88888.00 2007-04-25 09:17:36.500 115 12332.62 80.40 55421.45 88888.00 2007-04-25 09:17:36.625 115 12332.65 80.42 55421.47 88888.00 2007-04-25 09:17:36.750 115 12332.70 80.40 55421.50 88888.00 2007-04-25 09:17:36.875 115 12332.70 80.38 55421.47 88888.00 2007-04-25 09:17:37.000 115 12332.65 80.35 55421.43 88888.00 2007-04-25 09:17:37.125 115 12332.60 80.40 55421.45 88888.00 2007-04-25 09:17:37.250 115 12332.60 80.38 55421.47 88888.00 2007-04-25 09:17:37.375 115 12332.70 80.42 55421.47 88888.00 2007-04-25 09:17:37.500 115 12332.62 80.45 55421.50 88888.00 2007-04-25 09:17:37.625 115 12332.58 80.42 55421.50 88888.00 2007-04-25 09:17:37.750 115 12332.52 80.47 55421.53 88888.00 2007-04-25 09:17:37.875 115 12332.58 80.47 55421.50 88888.00 2007-04-25 09:17:38.000 115 12332.52 80.45 55421.45 88888.00 2007-04-25 09:17:38.125 115 12332.60 80.47 55421.50 88888.00 2007-04-25 09:17:38.250 115 12332.62 80.42 55421.47 88888.00 2007-04-25 09:17:38.375 115 12332.62 80.38 55421.45 88888.00 2007-04-25 09:17:38.500 115 12332.65 80.40 55421.45 88888.00 2007-04-25 09:17:38.625 115 12332.55 80.42 55421.45 88888.00 2007-04-25 09:17:38.750 115 12332.60 80.45 55421.45 88888.00 2007-04-25 09:17:38.875 115 12332.65 80.40 55421.47 88888.00 2007-04-25 09:17:39.000 115 12332.77 80.40 55421.45 88888.00 2007-04-25 09:17:39.125 115 12332.62 80.35 55421.45 88888.00 2007-04-25 09:17:39.250 115 12332.50 80.35 55421.43 88888.00 2007-04-25 09:17:39.375 115 12332.50 80.35 55421.43 88888.00 2007-04-25 09:17:39.500 115 12332.45 80.38 55421.45 88888.00 2007-04-25 09:17:39.625 115 12332.45 80.42 55421.47 88888.00 2007-04-25 09:17:39.750 115 12332.55 80.38 55421.47 88888.00 2007-04-25 09:17:39.875 115 12332.55 80.35 55421.45 88888.00 2007-04-25 09:17:40.000 115 12332.55 80.38 55421.45 88888.00 2007-04-25 09:17:40.125 115 12332.58 80.42 55421.47 88888.00 2007-04-25 09:17:40.250 115 12332.55 80.40 55421.50 88888.00 2007-04-25 09:17:40.375 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:17:40.500 115 12332.60 80.50 55421.53 88888.00 2007-04-25 09:17:40.625 115 12332.55 80.45 55421.47 88888.00 2007-04-25 09:17:40.750 115 12332.52 80.35 55421.43 88888.00 2007-04-25 09:17:40.875 115 12332.52 80.33 55421.45 88888.00 2007-04-25 09:17:41.000 115 12332.60 80.40 55421.47 88888.00 2007-04-25 09:17:41.125 115 12332.62 80.45 55421.53 88888.00 2007-04-25 09:17:41.250 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:17:41.375 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:17:41.500 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:17:41.625 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:17:41.750 115 12332.52 80.40 55421.50 88888.00 2007-04-25 09:17:41.875 115 12332.48 80.38 55421.47 88888.00 2007-04-25 09:17:42.000 115 12332.50 80.38 55421.47 88888.00 2007-04-25 09:17:42.125 115 12332.58 80.45 55421.50 88888.00 2007-04-25 09:17:42.250 115 12332.52 80.45 55421.53 88888.00 2007-04-25 09:17:42.375 115 12332.58 80.45 55421.50 88888.00 2007-04-25 09:17:42.500 115 12332.62 80.40 55421.53 88888.00 2007-04-25 09:17:42.625 115 12332.75 80.42 55421.50 88888.00 2007-04-25 09:17:42.750 115 12332.73 80.40 55421.47 88888.00 2007-04-25 09:17:42.875 115 12332.67 80.40 55421.47 88888.00 2007-04-25 09:17:43.000 115 12332.62 80.45 55421.50 88888.00 2007-04-25 09:17:43.125 115 12332.62 80.42 55421.50 88888.00 2007-04-25 09:17:43.250 115 12332.65 80.38 55421.47 88888.00 2007-04-25 09:17:43.375 115 12332.62 80.42 55421.50 88888.00 2007-04-25 09:17:43.500 115 12332.67 80.42 55421.53 88888.00 2007-04-25 09:17:43.625 115 12332.67 80.35 55421.50 88888.00 2007-04-25 09:17:43.750 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:17:43.875 115 12332.62 80.47 55421.53 88888.00 2007-04-25 09:17:44.000 115 12332.67 80.45 55421.50 88888.00 2007-04-25 09:17:44.125 115 12332.65 80.45 55421.50 88888.00 2007-04-25 09:17:44.250 115 12332.58 80.45 55421.53 88888.00 2007-04-25 09:17:44.375 115 12332.65 80.42 55421.53 88888.00 2007-04-25 09:17:44.500 115 12332.65 80.35 55421.50 88888.00 2007-04-25 09:17:44.625 115 12332.67 80.35 55421.50 88888.00 2007-04-25 09:17:44.750 115 12332.75 80.40 55421.50 88888.00 2007-04-25 09:17:44.875 115 12332.75 80.47 55421.55 88888.00 2007-04-25 09:17:45.000 115 12332.67 80.50 55421.53 88888.00 2007-04-25 09:17:45.125 115 12332.58 80.50 55421.55 88888.00 2007-04-25 09:17:45.250 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:17:45.375 115 12332.65 80.40 55421.47 88888.00 2007-04-25 09:17:45.500 115 12332.67 80.40 55421.50 88888.00 2007-04-25 09:17:45.625 115 12332.65 80.42 55421.50 88888.00 2007-04-25 09:17:45.750 115 12332.55 80.40 55421.50 88888.00 2007-04-25 09:17:45.875 115 12332.55 80.40 55421.47 88888.00 2007-04-25 09:17:46.000 115 12332.65 80.45 55421.50 88888.00 2007-04-25 09:17:46.125 115 12332.60 80.47 55421.50 88888.00 2007-04-25 09:17:46.250 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:17:46.375 115 12332.65 80.45 55421.50 88888.00 2007-04-25 09:17:46.500 115 12332.70 80.45 55421.50 88888.00 2007-04-25 09:17:46.625 115 12332.62 80.42 55421.50 88888.00 2007-04-25 09:17:46.750 115 12332.62 80.40 55421.53 88888.00 2007-04-25 09:17:46.875 115 12332.62 80.42 55421.55 88888.00 2007-04-25 09:17:47.000 115 12332.55 80.42 55421.50 88888.00 2007-04-25 09:17:47.125 115 12332.58 80.45 55421.50 88888.00 2007-04-25 09:17:47.250 115 12332.55 80.38 55421.47 88888.00 2007-04-25 09:17:47.375 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:17:47.500 115 12332.62 80.40 55421.47 88888.00 2007-04-25 09:17:47.625 115 12332.60 80.40 55421.50 88888.00 2007-04-25 09:17:47.750 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:17:47.875 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:17:48.000 115 12332.65 80.40 55421.50 88888.00 2007-04-25 09:17:48.125 115 12332.65 80.35 55421.50 88888.00 2007-04-25 09:17:48.250 115 12332.70 80.35 55421.53 88888.00 2007-04-25 09:17:48.375 115 12332.75 80.38 55421.47 88888.00 2007-04-25 09:17:48.500 115 12332.75 80.38 55421.47 88888.00 2007-04-25 09:17:48.625 115 12332.73 80.45 55421.47 88888.00 2007-04-25 09:17:48.750 115 12332.67 80.50 55421.50 88888.00 2007-04-25 09:17:48.875 115 12332.67 80.55 55421.53 88888.00 2007-04-25 09:17:49.000 115 12332.67 80.53 55421.47 88888.00 2007-04-25 09:17:49.125 115 12332.65 80.42 55421.50 88888.00 2007-04-25 09:17:49.250 115 12332.60 80.45 55421.50 88888.00 2007-04-25 09:17:49.375 115 12332.62 80.47 55421.45 88888.00 2007-04-25 09:17:49.500 115 12332.62 80.42 55421.45 88888.00 2007-04-25 09:17:49.625 115 12332.62 80.45 55421.47 88888.00 2007-04-25 09:17:49.750 115 12332.65 80.42 55421.47 88888.00 2007-04-25 09:17:49.875 115 12332.67 80.45 55421.47 88888.00 2007-04-25 09:17:50.000 115 12332.58 80.45 55421.47 88888.00 2007-04-25 09:17:50.125 115 12332.52 80.45 55421.50 88888.00 2007-04-25 09:17:50.250 115 12332.45 80.40 55421.45 88888.00 2007-04-25 09:17:50.375 115 12332.48 80.40 55421.45 88888.00 2007-04-25 09:17:50.500 115 12332.50 80.45 55421.47 88888.00 2007-04-25 09:17:50.625 115 12332.42 80.40 55421.45 88888.00 2007-04-25 09:17:50.750 115 12332.45 80.40 55421.45 88888.00 2007-04-25 09:17:50.875 115 12332.55 80.40 55421.47 88888.00 2007-04-25 09:17:51.000 115 12332.65 80.42 55421.47 88888.00 2007-04-25 09:17:51.125 115 12332.70 80.45 55421.47 88888.00 2007-04-25 09:17:51.250 115 12332.70 80.47 55421.50 88888.00 2007-04-25 09:17:51.375 115 12332.67 80.45 55421.47 88888.00 2007-04-25 09:17:51.500 115 12332.58 80.42 55421.50 88888.00 2007-04-25 09:17:51.625 115 12332.52 80.38 55421.45 88888.00 2007-04-25 09:17:51.750 115 12332.55 80.42 55421.47 88888.00 2007-04-25 09:17:51.875 115 12332.60 80.45 55421.47 88888.00 2007-04-25 09:17:52.000 115 12332.65 80.42 55421.43 88888.00 2007-04-25 09:17:52.125 115 12332.67 80.40 55421.43 88888.00 2007-04-25 09:17:52.250 115 12332.67 80.40 55421.47 88888.00 2007-04-25 09:17:52.375 115 12332.65 80.45 55421.47 88888.00 2007-04-25 09:17:52.500 115 12332.58 80.47 55421.45 88888.00 2007-04-25 09:17:52.625 115 12332.58 80.42 55421.43 88888.00 2007-04-25 09:17:52.750 115 12332.60 80.42 55421.45 88888.00 2007-04-25 09:17:52.875 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:17:53.000 115 12332.55 80.47 55421.45 88888.00 2007-04-25 09:17:53.125 115 12332.58 80.47 55421.47 88888.00 2007-04-25 09:17:53.250 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:17:53.375 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:17:53.500 115 12332.58 80.38 55421.47 88888.00 2007-04-25 09:17:53.625 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:17:53.750 115 12332.67 80.47 55421.50 88888.00 2007-04-25 09:17:53.875 115 12332.67 80.42 55421.47 88888.00 2007-04-25 09:17:54.000 115 12332.77 80.45 55421.50 88888.00 2007-04-25 09:17:54.125 115 12332.83 80.47 55421.47 88888.00 2007-04-25 09:17:54.250 115 12332.65 80.45 55421.45 88888.00 2007-04-25 09:17:54.375 115 12332.58 80.45 55421.45 88888.00 2007-04-25 09:17:54.500 115 12332.55 80.47 55421.43 88888.00 2007-04-25 09:17:54.625 115 12332.55 80.47 55421.47 88888.00 2007-04-25 09:17:54.750 115 12332.58 80.47 55421.47 88888.00 2007-04-25 09:17:54.875 115 12332.62 80.50 55421.45 88888.00 2007-04-25 09:17:55.000 115 12332.62 80.50 55421.45 88888.00 2007-04-25 09:17:55.125 115 12332.58 80.45 55421.50 88888.00 2007-04-25 09:17:55.250 115 12332.48 80.42 55421.45 88888.00 2007-04-25 09:17:55.375 115 12332.50 80.42 55421.45 88888.00 2007-04-25 09:17:55.500 115 12332.52 80.45 55421.45 88888.00 2007-04-25 09:17:55.625 115 12332.52 80.45 55421.50 88888.00 2007-04-25 09:17:55.750 115 12332.55 80.47 55421.53 88888.00 2007-04-25 09:17:55.875 115 12332.60 80.50 55421.50 88888.00 2007-04-25 09:17:56.000 115 12332.65 80.47 55421.47 88888.00 2007-04-25 09:17:56.125 115 12332.58 80.40 55421.47 88888.00 2007-04-25 09:17:56.250 115 12332.50 80.38 55421.50 88888.00 2007-04-25 09:17:56.375 115 12332.50 80.40 55421.45 88888.00 2007-04-25 09:17:56.500 115 12332.48 80.42 55421.45 88888.00 2007-04-25 09:17:56.625 115 12332.42 80.30 55421.43 88888.00 2007-04-25 09:17:56.750 115 12332.48 80.35 55421.45 88888.00 2007-04-25 09:17:56.875 115 12332.55 80.42 55421.45 88888.00 2007-04-25 09:17:57.000 115 12332.60 80.38 55421.45 88888.00 2007-04-25 09:17:57.125 115 12332.62 80.38 55421.45 88888.00 2007-04-25 09:17:57.250 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:17:57.375 115 12332.60 80.50 55421.47 88888.00 2007-04-25 09:17:57.500 115 12332.52 80.45 55421.45 88888.00 2007-04-25 09:17:57.625 115 12332.50 80.40 55421.45 88888.00 2007-04-25 09:17:57.750 115 12332.52 80.40 55421.45 88888.00 2007-04-25 09:17:57.875 115 12332.55 80.38 55421.47 88888.00 2007-04-25 09:17:58.000 115 12332.58 80.42 55421.47 88888.00 2007-04-25 09:17:58.125 115 12332.55 80.42 55421.47 88888.00 2007-04-25 09:17:58.250 115 12332.50 80.40 55421.45 88888.00 2007-04-25 09:17:58.375 115 12332.50 80.38 55421.47 88888.00 2007-04-25 09:17:58.500 115 12332.52 80.33 55421.45 88888.00 2007-04-25 09:17:58.625 115 12332.55 80.35 55421.45 88888.00 2007-04-25 09:17:58.750 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:17:58.875 115 12332.58 80.38 55421.45 88888.00 2007-04-25 09:17:59.000 115 12332.62 80.40 55421.43 88888.00 2007-04-25 09:17:59.125 115 12332.65 80.42 55421.50 88888.00 2007-04-25 09:17:59.250 115 12332.52 80.38 55421.47 88888.00 2007-04-25 09:17:59.375 115 12332.55 80.40 55421.47 88888.00 2007-04-25 09:17:59.500 115 12332.55 80.38 55421.47 88888.00 2007-04-25 09:17:59.625 115 12332.50 80.38 55421.43 88888.00 2007-04-25 09:17:59.750 115 12332.52 80.40 55421.45 88888.00 2007-04-25 09:17:59.875 115 12332.55 80.42 55421.43 88888.00 2007-04-25 09:18:00.000 115 12332.60 80.42 55421.40 88888.00 2007-04-25 09:18:00.125 115 12332.58 80.40 55421.43 88888.00 2007-04-25 09:18:00.250 115 12332.58 80.42 55421.45 88888.00 2007-04-25 09:18:00.375 115 12332.58 80.38 55421.47 88888.00 2007-04-25 09:18:00.500 115 12332.55 80.33 55421.43 88888.00 2007-04-25 09:18:00.625 115 12332.65 80.42 55421.45 88888.00 2007-04-25 09:18:00.750 115 12332.75 80.47 55421.43 88888.00 2007-04-25 09:18:00.875 115 12332.67 80.42 55421.45 88888.00 2007-04-25 09:18:01.000 115 12332.60 80.33 55421.45 88888.00 2007-04-25 09:18:01.125 115 12332.55 80.33 55421.43 88888.00 2007-04-25 09:18:01.250 115 12332.62 80.40 55421.45 88888.00 2007-04-25 09:18:01.375 115 12332.70 80.45 55421.45 88888.00 2007-04-25 09:18:01.500 115 12332.60 80.35 55421.45 88888.00 2007-04-25 09:18:01.625 115 12332.62 80.33 55421.43 88888.00 2007-04-25 09:18:01.750 115 12332.62 80.38 55421.45 88888.00 2007-04-25 09:18:01.875 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:18:02.000 115 12332.52 80.38 55421.45 88888.00 2007-04-25 09:18:02.125 115 12332.60 80.40 55421.45 88888.00 2007-04-25 09:18:02.250 115 12332.67 80.47 55421.47 88888.00 2007-04-25 09:18:02.375 115 12332.73 80.45 55421.47 88888.00 2007-04-25 09:18:02.500 115 12332.70 80.42 55421.47 88888.00 2007-04-25 09:18:02.625 115 12332.60 80.45 55421.47 88888.00 2007-04-25 09:18:02.750 115 12332.60 80.47 55421.53 88888.00 2007-04-25 09:18:02.875 115 12332.58 80.45 55421.50 88888.00 2007-04-25 09:18:03.000 115 12332.62 80.47 55421.50 88888.00 2007-04-25 09:18:03.125 115 12332.65 80.53 55421.53 88888.00 2007-04-25 09:18:03.250 115 12332.65 80.53 55421.55 88888.00 2007-04-25 09:18:03.375 115 12332.62 80.53 55421.53 88888.00 2007-04-25 09:18:03.500 115 12332.62 80.55 55421.47 88888.00 2007-04-25 09:18:03.625 115 12332.67 80.53 55421.50 88888.00 2007-04-25 09:18:03.750 115 12332.70 80.45 55421.45 88888.00 2007-04-25 09:18:03.875 115 12332.67 80.45 55421.45 88888.00 2007-04-25 09:18:04.000 115 12332.67 80.42 55421.45 88888.00 2007-04-25 09:18:04.125 115 12332.73 80.42 55421.45 88888.00 2007-04-25 09:18:04.250 115 12332.73 80.40 55421.45 88888.00 2007-04-25 09:18:04.375 115 12332.75 80.40 55421.43 88888.00 2007-04-25 09:18:04.500 115 12332.75 80.45 55421.45 88888.00 2007-04-25 09:18:04.625 115 12332.70 80.45 55421.47 88888.00 2007-04-25 09:18:04.750 115 12332.65 80.40 55421.47 88888.00 2007-04-25 09:18:04.875 115 12332.70 80.42 55421.50 88888.00 2007-04-25 09:18:05.000 115 12332.70 80.42 55421.47 88888.00 2007-04-25 09:18:05.125 115 12332.65 80.45 55421.47 88888.00 2007-04-25 09:18:05.250 115 12332.60 80.40 55421.47 88888.00 2007-04-25 09:18:05.375 115 12332.65 80.40 55421.47 88888.00 2007-04-25 09:18:05.500 115 12332.65 80.40 55421.50 88888.00 2007-04-25 09:18:05.625 115 12332.65 80.40 55421.50 88888.00 2007-04-25 09:18:05.750 115 12332.62 80.38 55421.50 88888.00 2007-04-25 09:18:05.875 115 12332.62 80.42 55421.50 88888.00 2007-04-25 09:18:06.000 115 12332.65 80.47 55421.47 88888.00 2007-04-25 09:18:06.125 115 12332.65 80.42 55421.47 88888.00 2007-04-25 09:18:06.250 115 12332.58 80.38 55421.45 88888.00 2007-04-25 09:18:06.375 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:18:06.500 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:18:06.625 115 12332.67 80.50 55421.50 88888.00 2007-04-25 09:18:06.750 115 12332.67 80.47 55421.45 88888.00 2007-04-25 09:18:06.875 115 12332.62 80.42 55421.47 88888.00 2007-04-25 09:18:07.000 115 12332.70 80.47 55421.47 88888.00 2007-04-25 09:18:07.125 115 12332.70 80.45 55421.45 88888.00 2007-04-25 09:18:07.250 115 12332.60 80.45 55421.45 88888.00 2007-04-25 09:18:07.375 115 12332.58 80.47 55421.40 88888.00 2007-04-25 09:18:07.500 115 12332.62 80.45 55421.43 88888.00 2007-04-25 09:18:07.625 115 12332.70 80.45 55421.43 88888.00 2007-04-25 09:18:07.750 115 12332.67 80.47 55421.45 88888.00 2007-04-25 09:18:07.875 115 12332.67 80.45 55421.45 88888.00 2007-04-25 09:18:08.000 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:18:08.125 115 12332.52 80.47 55421.45 88888.00 2007-04-25 09:18:08.250 115 12332.55 80.50 55421.43 88888.00 2007-04-25 09:18:08.375 115 12332.58 80.47 55421.43 88888.00 2007-04-25 09:18:08.500 115 12332.55 80.40 55421.43 88888.00 2007-04-25 09:18:08.625 115 12332.58 80.40 55421.43 88888.00 2007-04-25 09:18:08.750 115 12332.70 80.50 55421.45 88888.00 2007-04-25 09:18:08.875 115 12332.75 80.53 55421.45 88888.00 2007-04-25 09:18:09.000 115 12332.73 80.47 55421.43 88888.00 2007-04-25 09:18:09.125 115 12332.70 80.47 55421.45 88888.00 2007-04-25 09:18:09.250 115 12332.60 80.45 55421.45 88888.00 2007-04-25 09:18:09.375 115 12332.60 80.47 55421.47 88888.00 2007-04-25 09:18:09.500 115 12332.60 80.45 55421.45 88888.00 2007-04-25 09:18:09.625 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:18:09.750 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:18:09.875 115 12332.67 80.42 55421.47 88888.00 2007-04-25 09:18:10.000 115 12332.73 80.45 55421.45 88888.00 2007-04-25 09:18:10.125 115 12332.70 80.40 55421.45 88888.00 2007-04-25 09:18:10.250 115 12332.65 80.35 55421.47 88888.00 2007-04-25 09:18:10.375 115 12332.67 80.42 55421.47 88888.00 2007-04-25 09:18:10.500 115 12332.67 80.47 55421.47 88888.00 2007-04-25 09:18:10.625 115 12332.62 80.47 55421.45 88888.00 2007-04-25 09:18:10.750 115 12332.52 80.47 55421.45 88888.00 2007-04-25 09:18:10.875 115 12332.45 80.38 55421.43 88888.00 2007-04-25 09:18:11.000 115 12332.45 80.45 55421.47 88888.00 2007-04-25 09:18:11.125 115 12332.48 80.40 55421.47 88888.00 2007-04-25 09:18:11.250 115 12332.55 80.40 55421.45 88888.00 2007-04-25 09:18:11.375 115 12332.62 80.42 55421.45 88888.00 2007-04-25 09:18:11.500 115 12332.62 80.47 55421.45 88888.00 2007-04-25 09:18:11.625 115 12332.65 80.47 55421.50 88888.00 2007-04-25 09:18:11.750 115 12332.70 80.47 55421.50 88888.00 2007-04-25 09:18:11.875 115 12332.73 80.45 55421.47 88888.00 2007-04-25 09:18:12.000 115 12332.73 80.47 55421.47 88888.00 2007-04-25 09:18:12.125 115 12332.70 80.42 55421.47 88888.00 2007-04-25 09:18:12.250 115 12332.62 80.42 55421.45 88888.00 2007-04-25 09:18:12.375 115 12332.58 80.40 55421.47 88888.00 2007-04-25 09:18:12.500 115 12332.58 80.42 55421.47 88888.00 2007-04-25 09:18:12.625 115 12332.67 80.38 55421.45 88888.00 2007-04-25 09:18:12.750 115 12332.65 80.42 55421.45 88888.00 2007-04-25 09:18:12.875 115 12332.58 80.45 55421.47 88888.00 2007-04-25 09:18:13.000 115 12332.52 80.42 55421.47 88888.00 2007-04-25 09:18:13.125 115 12332.50 80.45 55421.53 88888.00 2007-04-25 09:18:13.250 115 12332.52 80.38 55421.50 88888.00 2007-04-25 09:18:13.375 115 12332.55 80.40 55421.43 88888.00 2007-04-25 09:18:13.500 115 12332.62 80.40 55421.45 88888.00 2007-04-25 09:18:13.625 115 12332.70 80.45 55421.45 88888.00 2007-04-25 09:18:13.750 115 12332.73 80.47 55421.50 88888.00 2007-04-25 09:18:13.875 115 12332.73 80.47 55421.50 88888.00 2007-04-25 09:18:14.000 115 12332.67 80.42 55421.50 88888.00 2007-04-25 09:18:14.125 115 12332.65 80.45 55421.47 88888.00 2007-04-25 09:18:14.250 115 12332.65 80.47 55421.47 88888.00 2007-04-25 09:18:14.375 115 12332.65 80.45 55421.43 88888.00 2007-04-25 09:18:14.500 115 12332.55 80.38 55421.43 88888.00 2007-04-25 09:18:14.625 115 12332.62 80.42 55421.45 88888.00 2007-04-25 09:18:14.750 115 12332.73 80.45 55421.47 88888.00 2007-04-25 09:18:14.875 115 12332.73 80.45 55421.47 88888.00 2007-04-25 09:18:15.000 115 12332.73 80.47 55421.45 88888.00 2007-04-25 09:18:15.125 115 12332.75 80.45 55421.45 88888.00 2007-04-25 09:18:15.250 115 12332.75 80.40 55421.47 88888.00 2007-04-25 09:18:15.375 115 12332.70 80.40 55421.47 88888.00 2007-04-25 09:18:15.500 115 12332.62 80.47 55421.50 88888.00 2007-04-25 09:18:15.625 115 12332.75 80.50 55421.47 88888.00 2007-04-25 09:18:15.750 115 12332.80 80.47 55421.50 88888.00 2007-04-25 09:18:15.875 115 12332.75 80.45 55421.47 88888.00 2007-04-25 09:18:16.000 115 12332.75 80.47 55421.43 88888.00 2007-04-25 09:18:16.125 115 12332.83 80.50 55421.45 88888.00 2007-04-25 09:18:16.250 115 12332.80 80.55 55421.45 88888.00 2007-04-25 09:18:16.375 115 12332.83 80.53 55421.47 88888.00 2007-04-25 09:18:16.500 115 12332.77 80.42 55421.45 88888.00 2007-04-25 09:18:16.625 115 12332.77 80.40 55421.45 88888.00 2007-04-25 09:18:16.750 115 12332.77 80.42 55421.47 88888.00 2007-04-25 09:18:16.875 115 12332.77 80.47 55421.47 88888.00 2007-04-25 09:18:17.000 115 12332.70 80.50 55421.47 88888.00 2007-04-25 09:18:17.125 115 12332.58 80.47 55421.47 88888.00 2007-04-25 09:18:17.250 115 12332.52 80.45 55421.50 88888.00 2007-04-25 09:18:17.375 115 12332.70 80.50 55421.47 88888.00 2007-04-25 09:18:17.500 115 12332.77 80.50 55421.50 88888.00 2007-04-25 09:18:17.625 115 12332.83 80.45 55421.45 88888.00 2007-04-25 09:18:17.750 115 12332.83 80.47 55421.47 88888.00 2007-04-25 09:18:17.875 115 12332.77 80.47 55421.47 88888.00 2007-04-25 09:18:18.000 115 12332.73 80.42 55421.47 88888.00 2007-04-25 09:18:18.125 115 12332.65 80.40 55421.47 88888.00 2007-04-25 09:18:18.250 115 12332.65 80.42 55421.45 88888.00 2007-04-25 09:18:18.375 115 12332.73 80.50 55421.47 88888.00 2007-04-25 09:18:18.500 115 12332.67 80.45 55421.47 88888.00 2007-04-25 09:18:18.625 115 12332.62 80.38 55421.45 88888.00 2007-04-25 09:18:18.750 115 12332.58 80.38 55421.45 88888.00 2007-04-25 09:18:18.875 115 12332.60 80.40 55421.47 88888.00 2007-04-25 09:18:19.000 115 12332.70 80.47 55421.50 88888.00 2007-04-25 09:18:19.125 115 12332.75 80.53 55421.47 88888.00 2007-04-25 09:18:19.250 115 12332.70 80.45 55421.47 88888.00 2007-04-25 09:18:19.375 115 12332.67 80.45 55421.45 88888.00 2007-04-25 09:18:19.500 115 12332.67 80.45 55421.40 88888.00 2007-04-25 09:18:19.625 115 12332.67 80.50 55421.43 88888.00 2007-04-25 09:18:19.750 115 12332.65 80.47 55421.40 88888.00 2007-04-25 09:18:19.875 115 12332.58 80.45 55421.40 88888.00 2007-04-25 09:18:20.000 115 12332.58 80.45 55421.43 88888.00 2007-04-25 09:18:20.125 115 12332.60 80.45 55421.45 88888.00 2007-04-25 09:18:20.250 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:18:20.375 115 12332.62 80.45 55421.45 88888.00 2007-04-25 09:18:20.500 115 12332.70 80.45 55421.45 88888.00 2007-04-25 09:18:20.625 115 12332.80 80.50 55421.47 88888.00 2007-04-25 09:18:20.750 115 12332.73 80.47 55421.50 88888.00 2007-04-25 09:18:20.875 115 12332.62 80.47 55421.47 88888.00 2007-04-25 09:18:21.000 115 12332.60 80.45 55421.47 88888.00 2007-04-25 09:18:21.125 115 12332.60 80.40 55421.47 88888.00 2007-04-25 09:18:21.250 115 12332.62 80.45 55421.47 88888.00 2007-04-25 09:18:21.375 115 12332.65 80.42 55421.45 88888.00 2007-04-25 09:18:21.500 115 12332.67 80.42 55421.45 88888.00 2007-04-25 09:18:21.625 115 12332.75 80.45 55421.45 88888.00 2007-04-25 09:18:21.750 115 12332.70 80.42 55421.45 88888.00 2007-04-25 09:18:21.875 115 12332.70 80.45 55421.47 88888.00 2007-04-25 09:18:22.000 115 12332.73 80.45 55421.47 88888.00 2007-04-25 09:18:22.125 115 12332.67 80.42 55421.47 88888.00 2007-04-25 09:18:22.250 115 12332.58 80.42 55421.50 88888.00 2007-04-25 09:18:22.375 115 12332.70 80.53 55421.50 88888.00 2007-04-25 09:18:22.500 115 12332.70 80.55 55421.50 88888.00 2007-04-25 09:18:22.625 115 12332.62 80.47 55421.45 88888.00 2007-04-25 09:18:22.750 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:18:22.875 115 12332.60 80.38 55421.45 88888.00 2007-04-25 09:18:23.000 115 12332.70 80.50 55421.45 88888.00 2007-04-25 09:18:23.125 115 12332.73 80.53 55421.47 88888.00 2007-04-25 09:18:23.250 115 12332.73 80.42 55421.45 88888.00 2007-04-25 09:18:23.375 115 12332.77 80.42 55421.47 88888.00 2007-04-25 09:18:23.500 115 12332.75 80.38 55421.47 88888.00 2007-04-25 09:18:23.625 115 12332.75 80.38 55421.47 88888.00 2007-04-25 09:18:23.750 115 12332.77 80.38 55421.47 88888.00 2007-04-25 09:18:23.875 115 12332.80 80.45 55421.45 88888.00 2007-04-25 09:18:24.000 115 12332.83 80.40 55421.43 88888.00 2007-04-25 09:18:24.125 115 12332.85 80.42 55421.45 88888.00 2007-04-25 09:18:24.250 115 12332.88 80.42 55421.45 88888.00 2007-04-25 09:18:24.375 115 12332.83 80.40 55421.45 88888.00 2007-04-25 09:18:24.500 115 12332.75 80.33 55421.43 88888.00 2007-04-25 09:18:24.625 115 12332.73 80.35 55421.43 88888.00 2007-04-25 09:18:24.750 115 12332.73 80.45 55421.47 88888.00 2007-04-25 09:18:24.875 115 12332.75 80.47 55421.50 88888.00 2007-04-25 09:18:25.000 115 12332.73 80.42 55421.47 88888.00 2007-04-25 09:18:25.125 115 12332.67 80.42 55421.45 88888.00 2007-04-25 09:18:25.250 115 12332.70 80.38 55421.45 88888.00 2007-04-25 09:18:25.375 115 12332.73 80.38 55421.47 88888.00 2007-04-25 09:18:25.500 115 12332.70 80.47 55421.50 88888.00 2007-04-25 09:18:25.625 115 12332.70 80.53 55421.50 88888.00 2007-04-25 09:18:25.750 115 12332.75 80.53 55421.50 88888.00 2007-04-25 09:18:25.875 115 12332.70 80.42 55421.47 88888.00 2007-04-25 09:18:26.000 115 12332.67 80.42 55421.47 88888.00 2007-04-25 09:18:26.125 115 12332.60 80.45 55421.50 88888.00 2007-04-25 09:18:26.250 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:18:26.375 115 12332.60 80.38 55421.45 88888.00 2007-04-25 09:18:26.500 115 12332.55 80.38 55421.45 88888.00 2007-04-25 09:18:26.625 115 12332.65 80.40 55421.45 88888.00 2007-04-25 09:18:26.750 115 12332.67 80.47 55421.47 88888.00 2007-04-25 09:18:26.875 115 12332.62 80.47 55421.50 88888.00 2007-04-25 09:18:27.000 115 12332.60 80.47 55421.47 88888.00 2007-04-25 09:18:27.125 115 12332.60 80.47 55421.47 88888.00 2007-04-25 09:18:27.250 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:18:27.375 115 12332.65 80.45 55421.50 88888.00 2007-04-25 09:18:27.500 115 12332.77 80.50 55421.50 88888.00 2007-04-25 09:18:27.625 115 12332.73 80.47 55421.53 88888.00 2007-04-25 09:18:27.750 115 12332.65 80.42 55421.50 88888.00 2007-04-25 09:18:27.875 115 12332.73 80.40 55421.47 88888.00 2007-04-25 09:18:28.000 115 12332.73 80.38 55421.47 88888.00 2007-04-25 09:18:28.125 115 12332.70 80.42 55421.50 88888.00 2007-04-25 09:18:28.250 115 12332.65 80.42 55421.50 88888.00 2007-04-25 09:18:28.375 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:18:28.500 115 12332.60 80.45 55421.47 88888.00 2007-04-25 09:18:28.625 115 12332.62 80.45 55421.50 88888.00 2007-04-25 09:18:28.750 115 12332.60 80.42 55421.47 88888.00 2007-04-25 09:18:28.875 115 12332.62 80.42 55421.47 88888.00 2007-04-25 09:18:29.000 115 12332.67 80.45 55421.50 88888.00 2007-04-25 09:18:29.125 115 12332.73 80.45 55421.50 88888.00 2007-04-25 09:18:29.250 115 12332.73 80.45 55421.53 88888.00 2007-04-25 09:18:29.375 115 12332.77 80.47 55421.53 88888.00 2007-04-25 09:18:29.500 115 12332.77 80.47 55421.50 88888.00 2007-04-25 09:18:29.625 115 12332.70 80.40 55421.47 88888.00 2007-04-25 09:18:29.750 115 12332.65 80.45 55421.47 88888.00 2007-04-25 09:18:29.875 115 12332.77 80.47 55421.47 88888.00 2007-04-25 09:18:30.000 115 12332.75 80.45 55421.43 88888.00 2007-04-25 09:18:30.125 115 12332.67 80.45 55421.45 88888.00 2007-04-25 09:18:30.250 115 12332.67 80.45 55421.50 88888.00 2007-04-25 09:18:30.375 115 12332.67 80.45 55421.47 88888.00 2007-04-25 09:18:30.500 115 12332.65 80.40 55421.47 88888.00 2007-04-25 09:18:30.625 115 12332.62 80.40 55421.50 88888.00 2007-04-25 09:18:30.750 115 12332.62 80.42 55421.50 88888.00 2007-04-25 09:18:30.875 115 12332.67 80.47 55421.50 88888.00 2007-04-25 09:18:31.000 115 12332.67 80.42 55421.47 88888.00 2007-04-25 09:18:31.125 115 12332.67 80.38 55421.50 88888.00 2007-04-25 09:18:31.250 115 12332.70 80.42 55421.53 88888.00 2007-04-25 09:18:31.375 115 12332.70 80.42 55421.53 88888.00 2007-04-25 09:18:31.500 115 12332.62 80.42 55421.50 88888.00 2007-04-25 09:18:31.625 115 12332.55 80.35 55421.47 88888.00 2007-04-25 09:18:31.750 115 12332.52 80.42 55421.47 88888.00 2007-04-25 09:18:31.875 115 12332.62 80.42 55421.53 88888.00 2007-04-25 09:18:32.000 115 12332.67 80.45 55421.50 88888.00 2007-04-25 09:18:32.125 115 12332.70 80.45 55421.47 88888.00 2007-04-25 09:18:32.250 115 12332.70 80.47 55421.47 88888.00 2007-04-25 09:18:32.375 115 12332.65 80.42 55421.43 88888.00 2007-04-25 09:18:32.500 115 12332.65 80.38 55421.43 88888.00 2007-04-25 09:18:32.625 115 12332.67 80.47 55421.47 88888.00 2007-04-25 09:18:32.750 115 12332.65 80.42 55421.47 88888.00 2007-04-25 09:18:32.875 115 12332.60 80.35 55421.47 88888.00 2007-04-25 09:18:33.000 115 12332.58 80.40 55421.45 88888.00 2007-04-25 09:18:33.125 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:18:33.250 115 12332.65 80.40 55421.53 88888.00 2007-04-25 09:18:33.375 115 12332.73 80.45 55421.53 88888.00 2007-04-25 09:18:33.500 115 12332.67 80.45 55421.50 88888.00 2007-04-25 09:18:33.625 115 12332.65 80.47 55421.53 88888.00 2007-04-25 09:18:33.750 115 12332.65 80.42 55421.47 88888.00 2007-04-25 09:18:33.875 115 12332.65 80.42 55421.47 88888.00 2007-04-25 09:18:34.000 115 12332.73 80.45 55421.47 88888.00 2007-04-25 09:18:34.125 115 12332.83 80.50 55421.50 88888.00 2007-04-25 09:18:34.250 115 12332.67 80.42 55421.45 88888.00 2007-04-25 09:18:34.375 115 12332.65 80.40 55421.47 88888.00 2007-04-25 09:18:34.500 115 12332.65 80.35 55421.50 88888.00 2007-04-25 09:18:34.625 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:18:34.750 115 12332.67 80.50 55421.47 88888.00 2007-04-25 09:18:34.875 115 12332.70 80.42 55421.47 88888.00 2007-04-25 09:18:35.000 115 12332.67 80.38 55421.47 88888.00 2007-04-25 09:18:35.125 115 12332.65 80.38 55421.45 88888.00 2007-04-25 09:18:35.250 115 12332.52 80.38 55421.45 88888.00 2007-04-25 09:18:35.375 115 12332.52 80.38 55421.45 88888.00 2007-04-25 09:18:35.500 115 12332.65 80.38 55421.47 88888.00 2007-04-25 09:18:35.625 115 12332.65 80.38 55421.47 88888.00 2007-04-25 09:18:35.750 115 12332.62 80.40 55421.47 88888.00 2007-04-25 09:18:35.875 115 12332.65 80.45 55421.47 88888.00 2007-04-25 09:18:36.000 115 12332.58 80.35 55421.43 88888.00 2007-04-25 09:18:36.125 115 12332.58 80.35 55421.50 88888.00 2007-04-25 09:18:36.250 115 12332.55 80.38 55421.47 88888.00 2007-04-25 09:18:36.375 115 12332.60 80.40 55421.45 88888.00 2007-04-25 09:18:36.500 115 12332.70 80.45 55421.47 88888.00 2007-04-25 09:18:36.625 115 12332.75 80.47 55421.50 88888.00 2007-04-25 09:18:36.750 115 12332.75 80.45 55421.50 88888.00 2007-04-25 09:18:36.875 115 12332.70 80.45 55421.50 88888.00 2007-04-25 09:18:37.000 115 12332.62 80.45 55421.50 88888.00 2007-04-25 09:18:37.125 115 12332.62 80.45 55421.53 88888.00 2007-04-25 09:18:37.250 115 12332.58 80.38 55421.50 88888.00 2007-04-25 09:18:37.375 115 12332.60 80.38 55421.50 88888.00 2007-04-25 09:18:37.500 115 12332.62 80.35 55421.50 88888.00 2007-04-25 09:18:37.625 115 12332.65 80.35 55421.50 88888.00 2007-04-25 09:18:37.750 115 12332.62 80.30 55421.50 88888.00 2007-04-25 09:18:37.875 115 12332.62 80.33 55421.47 88888.00 2007-04-25 09:18:38.000 115 12332.67 80.42 55421.50 88888.00 2007-04-25 09:18:38.125 115 12332.70 80.47 55421.53 88888.00 2007-04-25 09:18:38.250 115 12332.55 80.45 55421.50 88888.00 2007-04-25 09:18:38.375 115 12332.55 80.40 55421.50 88888.00 2007-04-25 09:18:38.500 115 12332.58 80.38 55421.50 88888.00 2007-04-25 09:18:38.625 115 12332.55 80.38 55421.47 88888.00 2007-04-25 09:18:38.750 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:18:38.875 115 12332.62 80.45 55421.50 88888.00 2007-04-25 09:18:39.000 115 12332.62 80.42 55421.47 88888.00 2007-04-25 09:18:39.125 115 12332.67 80.38 55421.47 88888.00 2007-04-25 09:18:39.250 115 12332.60 80.40 55421.47 88888.00 2007-04-25 09:18:39.375 115 12332.58 80.42 55421.47 88888.00 2007-04-25 09:18:39.500 115 12332.62 80.40 55421.50 88888.00 2007-04-25 09:18:39.625 115 12332.62 80.40 55421.53 88888.00 2007-04-25 09:18:39.750 115 12332.55 80.40 55421.47 88888.00 2007-04-25 09:18:39.875 115 12332.45 80.33 55421.47 88888.00 2007-04-25 09:18:40.000 115 12332.52 80.35 55421.47 88888.00 2007-04-25 09:18:40.125 115 12332.62 80.45 55421.53 88888.00 2007-04-25 09:18:40.250 115 12332.60 80.47 55421.50 88888.00 2007-04-25 09:18:40.375 115 12332.65 80.40 55421.50 88888.00 2007-04-25 09:18:40.500 115 12332.58 80.38 55421.50 88888.00 2007-04-25 09:18:40.625 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:18:40.750 115 12332.58 80.42 55421.47 88888.00 2007-04-25 09:18:40.875 115 12332.60 80.45 55421.47 88888.00 2007-04-25 09:18:41.000 115 12332.62 80.42 55421.47 88888.00 2007-04-25 09:18:41.125 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:18:41.250 115 12332.52 80.42 55421.55 88888.00 2007-04-25 09:18:41.375 115 12332.58 80.45 55421.53 88888.00 2007-04-25 09:18:41.500 115 12332.55 80.40 55421.47 88888.00 2007-04-25 09:18:41.625 115 12332.58 80.38 55421.47 88888.00 2007-04-25 09:18:41.750 115 12332.60 80.38 55421.50 88888.00 2007-04-25 09:18:41.875 115 12332.60 80.42 55421.53 88888.00 2007-04-25 09:18:42.000 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:18:42.125 115 12332.62 80.40 55421.55 88888.00 2007-04-25 09:18:42.250 115 12332.65 80.40 55421.53 88888.00 2007-04-25 09:18:42.375 115 12332.65 80.42 55421.53 88888.00 2007-04-25 09:18:42.500 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:18:42.625 115 12332.55 80.35 55421.53 88888.00 2007-04-25 09:18:42.750 115 12332.52 80.38 55421.55 88888.00 2007-04-25 09:18:42.875 115 12332.52 80.42 55421.53 88888.00 2007-04-25 09:18:43.000 115 12332.62 80.40 55421.53 88888.00 2007-04-25 09:18:43.125 115 12332.65 80.42 55421.53 88888.00 2007-04-25 09:18:43.250 115 12332.62 80.45 55421.55 88888.00 2007-04-25 09:18:43.375 115 12332.67 80.53 55421.57 88888.00 2007-04-25 09:18:43.500 115 12332.67 80.55 55421.57 88888.00 2007-04-25 09:18:43.625 115 12332.65 80.47 55421.55 88888.00 2007-04-25 09:18:43.750 115 12332.70 80.45 55421.53 88888.00 2007-04-25 09:18:43.875 115 12332.65 80.42 55421.50 88888.00 2007-04-25 09:18:44.000 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:18:44.125 115 12332.58 80.45 55421.53 88888.00 2007-04-25 09:18:44.250 115 12332.58 80.40 55421.53 88888.00 2007-04-25 09:18:44.375 115 12332.58 80.40 55421.53 88888.00 2007-04-25 09:18:44.500 115 12332.55 80.40 55421.53 88888.00 2007-04-25 09:18:44.625 115 12332.62 80.42 55421.53 88888.00 2007-04-25 09:18:44.750 115 12332.65 80.42 55421.50 88888.00 2007-04-25 09:18:44.875 115 12332.67 80.42 55421.53 88888.00 2007-04-25 09:18:45.000 115 12332.67 80.42 55421.50 88888.00 2007-04-25 09:18:45.125 115 12332.62 80.42 55421.50 88888.00 2007-04-25 09:18:45.250 115 12332.65 80.38 55421.47 88888.00 2007-04-25 09:18:45.375 115 12332.73 80.38 55421.47 88888.00 2007-04-25 09:18:45.500 115 12332.62 80.40 55421.47 88888.00 2007-04-25 09:18:45.625 115 12332.58 80.45 55421.47 88888.00 2007-04-25 09:18:45.750 115 12332.55 80.42 55421.47 88888.00 2007-04-25 09:18:45.875 115 12332.60 80.40 55421.50 88888.00 2007-04-25 09:18:46.000 115 12332.62 80.40 55421.50 88888.00 2007-04-25 09:18:46.125 115 12332.60 80.45 55421.53 88888.00 2007-04-25 09:18:46.250 115 12332.62 80.45 55421.53 88888.00 2007-04-25 09:18:46.375 115 12332.73 80.42 55421.55 88888.00 2007-04-25 09:18:46.500 115 12332.73 80.45 55421.55 88888.00 2007-04-25 09:18:46.625 115 12332.77 80.47 55421.55 88888.00 2007-04-25 09:18:46.750 115 12332.77 80.45 55421.50 88888.00 2007-04-25 09:18:46.875 115 12332.70 80.42 55421.50 88888.00 2007-04-25 09:18:47.000 115 12332.62 80.42 55421.45 88888.00 2007-04-25 09:18:47.125 115 12332.67 80.40 55421.47 88888.00 2007-04-25 09:18:47.250 115 12332.70 80.42 55421.50 88888.00 2007-04-25 09:18:47.375 115 12332.58 80.38 55421.50 88888.00 2007-04-25 09:18:47.500 115 12332.55 80.38 55421.53 88888.00 2007-04-25 09:18:47.625 115 12332.55 80.35 55421.53 88888.00 2007-04-25 09:18:47.750 115 12332.62 80.33 55421.47 88888.00 2007-04-25 09:18:47.875 115 12332.65 80.38 55421.50 88888.00 2007-04-25 09:18:48.000 115 12332.65 80.40 55421.53 88888.00 2007-04-25 09:18:48.125 115 12332.62 80.45 55421.53 88888.00 2007-04-25 09:18:48.250 115 12332.60 80.40 55421.50 88888.00 2007-04-25 09:18:48.375 115 12332.55 80.35 55421.50 88888.00 2007-04-25 09:18:48.500 115 12332.55 80.42 55421.50 88888.00 2007-04-25 09:18:48.625 115 12332.58 80.45 55421.50 88888.00 2007-04-25 09:18:48.750 115 12332.40 80.33 55421.47 88888.00 2007-04-25 09:18:48.875 115 12332.40 80.35 55421.50 88888.00 2007-04-25 09:18:49.000 115 12332.45 80.40 55421.53 88888.00 2007-04-25 09:18:49.125 115 12332.48 80.45 55421.55 88888.00 2007-04-25 09:18:49.250 115 12332.45 80.42 55421.53 88888.00 2007-04-25 09:18:49.375 115 12332.55 80.45 55421.53 88888.00 2007-04-25 09:18:49.500 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:18:49.625 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:18:49.750 115 12332.50 80.35 55421.47 88888.00 2007-04-25 09:18:49.875 115 12332.48 80.35 55421.47 88888.00 2007-04-25 09:18:50.000 115 12332.52 80.38 55421.47 88888.00 2007-04-25 09:18:50.125 115 12332.55 80.45 55421.47 88888.00 2007-04-25 09:18:50.250 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:18:50.375 115 12332.48 80.38 55421.47 88888.00 2007-04-25 09:18:50.500 115 12332.48 80.38 55421.47 88888.00 2007-04-25 09:18:50.625 115 12332.60 80.38 55421.47 88888.00 2007-04-25 09:18:50.750 115 12332.65 80.40 55421.47 88888.00 2007-04-25 09:18:50.875 115 12332.62 80.45 55421.47 88888.00 2007-04-25 09:18:51.000 115 12332.58 80.38 55421.45 88888.00 2007-04-25 09:18:51.125 115 12332.52 80.40 55421.45 88888.00 2007-04-25 09:18:51.250 115 12332.58 80.40 55421.50 88888.00 2007-04-25 09:18:51.375 115 12332.65 80.45 55421.50 88888.00 2007-04-25 09:18:51.500 115 12332.65 80.42 55421.50 88888.00 2007-04-25 09:18:51.625 115 12332.62 80.40 55421.50 88888.00 2007-04-25 09:18:51.750 115 12332.58 80.42 55421.50 88888.00 2007-04-25 09:18:51.875 115 12332.55 80.47 55421.50 88888.00 2007-04-25 09:18:52.000 115 12332.50 80.45 55421.50 88888.00 2007-04-25 09:18:52.125 115 12332.58 80.50 55421.50 88888.00 2007-04-25 09:18:52.250 115 12332.58 80.47 55421.50 88888.00 2007-04-25 09:18:52.375 115 12332.55 80.40 55421.45 88888.00 2007-04-25 09:18:52.500 115 12332.50 80.40 55421.45 88888.00 2007-04-25 09:18:52.625 115 12332.52 80.42 55421.47 88888.00 2007-04-25 09:18:52.750 115 12332.50 80.40 55421.50 88888.00 2007-04-25 09:18:52.875 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:18:53.000 115 12332.60 80.40 55421.45 88888.00 2007-04-25 09:18:53.125 115 12332.70 80.45 55421.47 88888.00 2007-04-25 09:18:53.250 115 12332.62 80.40 55421.47 88888.00 2007-04-25 09:18:53.375 115 12332.58 80.38 55421.47 88888.00 2007-04-25 09:18:53.500 115 12332.48 80.40 55421.47 88888.00 2007-04-25 09:18:53.625 115 12332.45 80.42 55421.45 88888.00 2007-04-25 09:18:53.750 115 12332.50 80.38 55421.47 88888.00 2007-04-25 09:18:53.875 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:18:54.000 115 12332.52 80.45 55421.47 88888.00 2007-04-25 09:18:54.125 115 12332.58 80.53 55421.53 88888.00 2007-04-25 09:18:54.250 115 12332.58 80.50 55421.50 88888.00 2007-04-25 09:18:54.375 115 12332.55 80.42 55421.47 88888.00 2007-04-25 09:18:54.500 115 12332.58 80.40 55421.43 88888.00 2007-04-25 09:18:54.625 115 12332.55 80.42 55421.45 88888.00 2007-04-25 09:18:54.750 115 12332.52 80.40 55421.47 88888.00 2007-04-25 09:18:54.875 115 12332.52 80.42 55421.50 88888.00 2007-04-25 09:18:55.000 115 12332.60 80.42 55421.50 88888.00 2007-04-25 09:18:55.125 115 12332.60 80.42 55421.53 88888.00 2007-04-25 09:18:55.250 115 12332.50 80.38 55421.47 88888.00 2007-04-25 09:18:55.375 115 12332.48 80.42 55421.45 88888.00 2007-04-25 09:18:55.500 115 12332.50 80.47 55421.45 88888.00 2007-04-25 09:18:55.625 115 12332.52 80.47 55421.47 88888.00 2007-04-25 09:18:55.750 115 12332.50 80.53 55421.53 88888.00 2007-04-25 09:18:55.875 115 12332.48 80.53 55421.53 88888.00 2007-04-25 09:18:56.000 115 12332.48 80.45 55421.50 88888.00 2007-04-25 09:18:56.125 115 12332.42 80.45 55421.50 88888.00 2007-04-25 09:18:56.250 115 12332.35 80.45 55421.53 88888.00 2007-04-25 09:18:56.375 115 12332.42 80.45 55421.53 88888.00 2007-04-25 09:18:56.500 115 12332.42 80.42 55421.53 88888.00 2007-04-25 09:18:56.625 115 12332.48 80.42 55421.47 88888.00 2007-04-25 09:18:56.750 115 12332.48 80.38 55421.45 88888.00 2007-04-25 09:18:56.875 115 12332.45 80.33 55421.45 88888.00 2007-04-25 09:18:57.000 115 12332.50 80.42 55421.50 88888.00 2007-04-25 09:18:57.125 115 12332.55 80.45 55421.53 88888.00 2007-04-25 09:18:57.250 115 12332.52 80.47 55421.53 88888.00 2007-04-25 09:18:57.375 115 12332.52 80.47 55421.50 88888.00 2007-04-25 09:18:57.500 115 12332.50 80.45 55421.50 88888.00 2007-04-25 09:18:57.625 115 12332.45 80.38 55421.45 88888.00 2007-04-25 09:18:57.750 115 12332.50 80.35 55421.50 88888.00 2007-04-25 09:18:57.875 115 12332.55 80.38 55421.53 88888.00 2007-04-25 09:18:58.000 115 12332.55 80.42 55421.50 88888.00 2007-04-25 09:18:58.125 115 12332.58 80.53 55421.53 88888.00 2007-04-25 09:18:58.250 115 12332.55 80.53 55421.53 88888.00 2007-04-25 09:18:58.375 115 12332.58 80.45 55421.50 88888.00 2007-04-25 09:18:58.500 115 12332.60 80.47 55421.53 88888.00 2007-04-25 09:18:58.625 115 12332.65 80.50 55421.53 88888.00 2007-04-25 09:18:58.750 115 12332.58 80.45 55421.53 88888.00 2007-04-25 09:18:58.875 115 12332.58 80.42 55421.53 88888.00 2007-04-25 09:18:59.000 115 12332.58 80.42 55421.53 88888.00 2007-04-25 09:18:59.125 115 12332.55 80.40 55421.53 88888.00 2007-04-25 09:18:59.250 115 12332.50 80.40 55421.50 88888.00 2007-04-25 09:18:59.375 115 12332.52 80.42 55421.50 88888.00 2007-04-25 09:18:59.500 115 12332.50 80.40 55421.50 88888.00 2007-04-25 09:18:59.625 115 12332.48 80.42 55421.47 88888.00 2007-04-25 09:18:59.750 115 12332.42 80.50 55421.53 88888.00 2007-04-25 09:18:59.875 115 12332.48 80.53 55421.53 88888.00 2007-04-25 09:19:00.000 115 12332.48 80.42 55421.50 88888.00 2007-04-25 09:19:00.125 115 12332.50 80.42 55421.50 88888.00 2007-04-25 09:19:00.250 115 12332.52 80.50 55421.53 88888.00 2007-04-25 09:19:00.375 115 12332.45 80.47 55421.50 88888.00 2007-04-25 09:19:00.500 115 12332.42 80.40 55421.50 88888.00 2007-04-25 09:19:00.625 115 12332.45 80.42 55421.47 88888.00 2007-04-25 09:19:00.750 115 12332.45 80.40 55421.50 88888.00 2007-04-25 09:19:00.875 115 12332.38 80.42 55421.47 88888.00 2007-04-25 09:19:01.000 115 12332.33 80.40 55421.45 88888.00 2007-04-25 09:19:01.125 115 12332.42 80.42 55421.47 88888.00 2007-04-25 09:19:01.250 115 12332.45 80.50 55421.53 88888.00 2007-04-25 09:19:01.375 115 12332.42 80.45 55421.53 88888.00 2007-04-25 09:19:01.500 115 12332.40 80.42 55421.50 88888.00 2007-04-25 09:19:01.625 115 12332.40 80.42 55421.50 88888.00 2007-04-25 09:19:01.750 115 12332.40 80.45 55421.50 88888.00 2007-04-25 09:19:01.875 115 12332.50 80.53 55421.55 88888.00 2007-04-25 09:19:02.000 115 12332.52 80.53 55421.55 88888.00 2007-04-25 09:19:02.125 115 12332.55 80.50 55421.55 88888.00 2007-04-25 09:19:02.250 115 12332.45 80.45 55421.55 88888.00 2007-04-25 09:19:02.375 115 12332.48 80.47 55421.55 88888.00 2007-04-25 09:19:02.500 115 12332.48 80.47 55421.55 88888.00 2007-04-25 09:19:02.625 115 12332.48 80.42 55421.53 88888.00 2007-04-25 09:19:02.750 115 12332.42 80.47 55421.53 88888.00 2007-04-25 09:19:02.875 115 12332.48 80.53 55421.55 88888.00 2007-04-25 09:19:03.000 115 12332.50 80.53 55421.53 88888.00 2007-04-25 09:19:03.125 115 12332.48 80.50 55421.55 88888.00 2007-04-25 09:19:03.250 115 12332.40 80.45 55421.55 88888.00 2007-04-25 09:19:03.375 115 12332.42 80.50 55421.53 88888.00 2007-04-25 09:19:03.500 115 12332.45 80.47 55421.55 88888.00 2007-04-25 09:19:03.625 115 12332.52 80.42 55421.53 88888.00 2007-04-25 09:19:03.750 115 12332.48 80.45 55421.50 88888.00 2007-04-25 09:19:03.875 115 12332.48 80.45 55421.50 88888.00 2007-04-25 09:19:04.000 115 12332.58 80.45 55421.47 88888.00 2007-04-25 09:19:04.125 115 12332.55 80.47 55421.50 88888.00 2007-04-25 09:19:04.250 115 12332.55 80.50 55421.50 88888.00 2007-04-25 09:19:04.375 115 12332.60 80.53 55421.50 88888.00 2007-04-25 09:19:04.500 115 12332.62 80.50 55421.50 88888.00 2007-04-25 09:19:04.625 115 12332.60 80.47 55421.50 88888.00 2007-04-25 09:19:04.750 115 12332.62 80.50 55421.50 88888.00 2007-04-25 09:19:04.875 115 12332.65 80.55 55421.47 88888.00 2007-04-25 09:19:05.000 115 12332.52 80.50 55421.47 88888.00 2007-04-25 09:19:05.125 115 12332.48 80.50 55421.53 88888.00 2007-04-25 09:19:05.250 115 12332.48 80.47 55421.55 88888.00 2007-04-25 09:19:05.375 115 12332.48 80.50 55421.53 88888.00 2007-04-25 09:19:05.500 115 12332.45 80.45 55421.50 88888.00 2007-04-25 09:19:05.625 115 12332.48 80.42 55421.50 88888.00 2007-04-25 09:19:05.750 115 12332.50 80.55 55421.53 88888.00 2007-04-25 09:19:05.875 115 12332.45 80.58 55421.53 88888.00 2007-04-25 09:19:06.000 115 12332.40 80.53 55421.50 88888.00 2007-04-25 09:19:06.125 115 12332.40 80.53 55421.50 88888.00 2007-04-25 09:19:06.250 115 12332.38 80.50 55421.47 88888.00 2007-04-25 09:19:06.375 115 12332.40 80.47 55421.47 88888.00 2007-04-25 09:19:06.500 115 12332.45 80.45 55421.45 88888.00 2007-04-25 09:19:06.625 115 12332.45 80.47 55421.50 88888.00 2007-04-25 09:19:06.750 115 12332.48 80.50 55421.53 88888.00 2007-04-25 09:19:06.875 115 12332.42 80.50 55421.53 88888.00 2007-04-25 09:19:07.000 115 12332.42 80.47 55421.50 88888.00 2007-04-25 09:19:07.125 115 12332.50 80.50 55421.53 88888.00 2007-04-25 09:19:07.250 115 12332.48 80.50 55421.53 88888.00 2007-04-25 09:19:07.375 115 12332.50 80.50 55421.53 88888.00 2007-04-25 09:19:07.500 115 12332.48 80.47 55421.53 88888.00 2007-04-25 09:19:07.625 115 12332.45 80.42 55421.50 88888.00 2007-04-25 09:19:07.750 115 12332.45 80.45 55421.45 88888.00 2007-04-25 09:19:07.875 115 12332.35 80.45 55421.47 88888.00 2007-04-25 09:19:08.000 115 12332.40 80.47 55421.50 88888.00 2007-04-25 09:19:08.125 115 12332.42 80.53 55421.50 88888.00 2007-04-25 09:19:08.250 115 12332.42 80.55 55421.53 88888.00 2007-04-25 09:19:08.375 115 12332.48 80.58 55421.53 88888.00 2007-04-25 09:19:08.500 115 12332.48 80.53 55421.53 88888.00 2007-04-25 09:19:08.625 115 12332.52 80.55 55421.53 88888.00 2007-04-25 09:19:08.750 115 12332.52 80.55 55421.53 88888.00 2007-04-25 09:19:08.875 115 12332.45 80.60 55421.47 88888.00 2007-04-25 09:19:09.000 115 12332.40 80.53 55421.47 88888.00 2007-04-25 09:19:09.125 115 12332.40 80.50 55421.53 88888.00 2007-04-25 09:19:09.250 115 12332.48 80.53 55421.55 88888.00 2007-04-25 09:19:09.375 115 12332.50 80.53 55421.55 88888.00 2007-04-25 09:19:09.500 115 12332.50 80.50 55421.50 88888.00 2007-04-25 09:19:09.625 115 12332.58 80.53 55421.50 88888.00 2007-04-25 09:19:09.750 115 12332.52 80.58 55421.50 88888.00 2007-04-25 09:19:09.875 115 12332.38 80.50 55421.50 88888.00 2007-04-25 09:19:10.000 115 12332.40 80.55 55421.53 88888.00 2007-04-25 09:19:10.125 115 12332.40 80.60 55421.53 88888.00 2007-04-25 09:19:10.250 115 12332.40 80.55 55421.53 88888.00 2007-04-25 09:19:10.375 115 12332.42 80.58 55421.53 88888.00 2007-04-25 09:19:10.500 115 12332.38 80.55 55421.53 88888.00 2007-04-25 09:19:10.625 115 12332.45 80.55 55421.50 88888.00 2007-04-25 09:19:10.750 115 12332.42 80.53 55421.50 88888.00 2007-04-25 09:19:10.875 115 12332.42 80.55 55421.53 88888.00 2007-04-25 09:19:11.000 115 12332.42 80.55 55421.53 88888.00 2007-04-25 09:19:11.125 115 12332.40 80.50 55421.53 88888.00 2007-04-25 09:19:11.250 115 12332.38 80.50 55421.55 88888.00 2007-04-25 09:19:11.375 115 12332.48 80.55 55421.53 88888.00 2007-04-25 09:19:11.500 115 12332.55 80.55 55421.53 88888.00 2007-04-25 09:19:11.625 115 12332.45 80.53 55421.53 88888.00 2007-04-25 09:19:11.750 115 12332.42 80.50 55421.50 88888.00 2007-04-25 09:19:11.875 115 12332.45 80.50 55421.53 88888.00 2007-04-25 09:19:12.000 115 12332.45 80.47 55421.53 88888.00 2007-04-25 09:19:12.125 115 12332.45 80.53 55421.55 88888.00 2007-04-25 09:19:12.250 115 12332.42 80.58 55421.53 88888.00 2007-04-25 09:19:12.375 115 12332.38 80.55 55421.50 88888.00 2007-04-25 09:19:12.500 115 12332.45 80.53 55421.53 88888.00 2007-04-25 09:19:12.625 115 12332.45 80.53 55421.55 88888.00 2007-04-25 09:19:12.750 115 12332.35 80.50 55421.53 88888.00 2007-04-25 09:19:12.875 115 12332.38 80.53 55421.53 88888.00 2007-04-25 09:19:13.000 115 12332.35 80.55 55421.53 88888.00 2007-04-25 09:19:13.125 115 12332.33 80.55 55421.55 88888.00 2007-04-25 09:19:13.250 115 12332.35 80.53 55421.53 88888.00 2007-04-25 09:19:13.375 115 12332.38 80.47 55421.53 88888.00 2007-04-25 09:19:13.500 115 12332.35 80.55 55421.55 88888.00 2007-04-25 09:19:13.625 115 12332.42 80.58 55421.55 88888.00 2007-04-25 09:19:13.750 115 12332.40 80.47 55421.53 88888.00 2007-04-25 09:19:13.875 115 12332.33 80.45 55421.50 88888.00 2007-04-25 09:19:14.000 115 12332.40 80.47 55421.50 88888.00 2007-04-25 09:19:14.125 115 12332.50 80.53 55421.50 88888.00 2007-04-25 09:19:14.250 115 12332.42 80.55 55421.50 88888.00 2007-04-25 09:19:14.375 115 12332.40 80.58 55421.53 88888.00 2007-04-25 09:19:14.500 115 12332.38 80.55 55421.50 88888.00 2007-04-25 09:19:14.625 115 12332.35 80.45 55421.50 88888.00 2007-04-25 09:19:14.750 115 12332.38 80.47 55421.53 88888.00 2007-04-25 09:19:14.875 115 12332.42 80.55 55421.53 88888.00 2007-04-25 09:19:15.000 115 12332.42 80.60 55421.53 88888.00 2007-04-25 09:19:15.125 115 12332.38 80.55 55421.53 88888.00 2007-04-25 09:19:15.250 115 12332.38 80.53 55421.53 88888.00 2007-04-25 09:19:15.375 115 12332.45 80.58 55421.53 88888.00 2007-04-25 09:19:15.500 115 12332.55 80.62 55421.53 88888.00 2007-04-25 09:19:15.625 115 12332.52 80.62 55421.47 88888.00 2007-04-25 09:19:15.750 115 12332.40 80.58 55421.47 88888.00 2007-04-25 09:19:15.875 115 12332.33 80.55 55421.50 88888.00 2007-04-25 09:19:16.000 115 12332.33 80.53 55421.50 88888.00 2007-04-25 09:19:16.125 115 12332.40 80.53 55421.50 88888.00 2007-04-25 09:19:16.250 115 12332.45 80.58 55421.55 88888.00 2007-04-25 09:19:16.375 115 12332.38 80.58 55421.50 88888.00 2007-04-25 09:19:16.500 115 12332.33 80.55 55421.47 88888.00 2007-04-25 09:19:16.625 115 12332.35 80.58 55421.53 88888.00 2007-04-25 09:19:16.750 115 12332.38 80.55 55421.53 88888.00 2007-04-25 09:19:16.875 115 12332.38 80.53 55421.50 88888.00 2007-04-25 09:19:17.000 115 12332.40 80.58 55421.50 88888.00 2007-04-25 09:19:17.125 115 12332.40 80.60 55421.50 88888.00 2007-04-25 09:19:17.250 115 12332.38 80.58 55421.53 88888.00 2007-04-25 09:19:17.375 115 12332.38 80.55 55421.53 88888.00 2007-04-25 09:19:17.500 115 12332.42 80.47 55421.50 88888.00 2007-04-25 09:19:17.625 115 12332.35 80.50 55421.50 88888.00 2007-04-25 09:19:17.750 115 12332.35 80.53 55421.50 88888.00 2007-04-25 09:19:17.875 115 12332.38 80.55 55421.47 88888.00 2007-04-25 09:19:18.000 115 12332.35 80.55 55421.50 88888.00 2007-04-25 09:19:18.125 115 12332.38 80.53 55421.53 88888.00 2007-04-25 09:19:18.250 115 12332.38 80.60 55421.55 88888.00 2007-04-25 09:19:18.375 115 12332.40 80.60 55421.55 88888.00 2007-04-25 09:19:18.500 115 12332.33 80.50 55421.53 88888.00 2007-04-25 09:19:18.625 115 12332.27 80.45 55421.50 88888.00 2007-04-25 09:19:18.750 115 12332.27 80.47 55421.50 88888.00 2007-04-25 09:19:18.875 115 12332.33 80.53 55421.53 88888.00 2007-04-25 09:19:19.000 115 12332.27 80.53 55421.53 88888.00 2007-04-25 09:19:19.125 115 12332.27 80.50 55421.55 88888.00 2007-04-25 09:19:19.250 115 12332.25 80.53 55421.53 88888.00 2007-04-25 09:19:19.375 115 12332.23 80.53 55421.53 88888.00 2007-04-25 09:19:19.500 115 12332.33 80.55 55421.55 88888.00 2007-04-25 09:19:19.625 115 12332.40 80.58 55421.53 88888.00 2007-04-25 09:19:19.750 115 12332.42 80.55 55421.53 88888.00 2007-04-25 09:19:19.875 115 12332.38 80.50 55421.50 88888.00 2007-04-25 09:19:20.000 115 12332.35 80.50 55421.53 88888.00 2007-04-25 09:19:20.125 115 12332.38 80.53 55421.50 88888.00 2007-04-25 09:19:20.250 115 12332.38 80.53 55421.50 88888.00 2007-04-25 09:19:20.375 115 12332.38 80.53 55421.53 88888.00 2007-04-25 09:19:20.500 115 12332.38 80.47 55421.50 88888.00 2007-04-25 09:19:20.625 115 12332.35 80.53 55421.47 88888.00 2007-04-25 09:19:20.750 115 12332.35 80.55 55421.50 88888.00 2007-04-25 09:19:20.875 115 12332.35 80.47 55421.50 88888.00 2007-04-25 09:19:21.000 115 12332.35 80.50 55421.45 88888.00 2007-04-25 09:19:21.125 115 12332.25 80.53 55421.45 88888.00 2007-04-25 09:19:21.250 115 12332.27 80.60 55421.53 88888.00 2007-04-25 09:19:21.375 115 12332.35 80.58 55421.53 88888.00 2007-04-25 09:19:21.500 115 12332.42 80.60 55421.53 88888.00 2007-04-25 09:19:21.625 115 12332.45 80.55 55421.53 88888.00 2007-04-25 09:19:21.750 115 12332.42 80.58 55421.50 88888.00 2007-04-25 09:19:21.875 115 12332.38 80.58 55421.53 88888.00 2007-04-25 09:19:22.000 115 12332.40 80.60 55421.50 88888.00 2007-04-25 09:19:22.125 115 12332.33 80.55 55421.53 88888.00 2007-04-25 09:19:22.250 115 12332.33 80.47 55421.47 88888.00 2007-04-25 09:19:22.375 115 12332.38 80.53 55421.47 88888.00 2007-04-25 09:19:22.500 115 12332.42 80.60 55421.50 88888.00 2007-04-25 09:19:22.625 115 12332.42 80.62 55421.53 88888.00 2007-04-25 09:19:22.750 115 12332.38 80.62 55421.53 88888.00 2007-04-25 09:19:22.875 115 12332.40 80.58 55421.47 88888.00 2007-04-25 09:19:23.000 115 12332.50 80.60 55421.47 88888.00 2007-04-25 09:19:23.125 115 12332.48 80.55 55421.50 88888.00 2007-04-25 09:19:23.250 115 12332.38 80.50 55421.53 88888.00 2007-04-25 09:19:23.375 115 12332.38 80.53 55421.50 88888.00 2007-04-25 09:19:23.500 115 12332.42 80.55 55421.50 88888.00 2007-04-25 09:19:23.625 115 12332.45 80.55 55421.50 88888.00 2007-04-25 09:19:23.750 115 12332.38 80.50 55421.47 88888.00 2007-04-25 09:19:23.875 115 12332.40 80.55 55421.53 88888.00 2007-04-25 09:19:24.000 115 12332.45 80.58 55421.50 88888.00 2007-04-25 09:19:24.125 115 12332.45 80.55 55421.50 88888.00 2007-04-25 09:19:24.250 115 12332.33 80.53 55421.45 88888.00 2007-04-25 09:19:24.375 115 12332.27 80.53 55421.50 88888.00 2007-04-25 09:19:24.500 115 12332.38 80.55 55421.50 88888.00 2007-04-25 09:19:24.625 115 12332.35 80.55 55421.47 88888.00 2007-04-25 09:19:24.750 115 12332.27 80.55 55421.45 88888.00 2007-04-25 09:19:24.875 115 12332.27 80.50 55421.45 88888.00 2007-04-25 09:19:25.000 115 12332.35 80.47 55421.45 88888.00 2007-04-25 09:19:25.125 115 12332.38 80.55 55421.50 88888.00 2007-04-25 09:19:25.250 115 12332.30 80.55 55421.47 88888.00 2007-04-25 09:19:25.375 115 12332.33 80.55 55421.45 88888.00 2007-04-25 09:19:25.500 115 12332.35 80.53 55421.47 88888.00 2007-04-25 09:19:25.625 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:19:25.750 115 12332.38 80.60 55421.50 88888.00 2007-04-25 09:19:25.875 115 12332.38 80.60 55421.45 88888.00 2007-04-25 09:19:26.000 115 12332.35 80.62 55421.45 88888.00 2007-04-25 09:19:26.125 115 12332.35 80.62 55421.50 88888.00 2007-04-25 09:19:26.250 115 12332.33 80.60 55421.50 88888.00 2007-04-25 09:19:26.375 115 12332.30 80.55 55421.50 88888.00 2007-04-25 09:19:26.500 115 12332.33 80.55 55421.47 88888.00 2007-04-25 09:19:26.625 115 12332.33 80.60 55421.47 88888.00 2007-04-25 09:19:26.750 115 12332.25 80.58 55421.50 88888.00 2007-04-25 09:19:26.875 115 12332.30 80.60 55421.50 88888.00 2007-04-25 09:19:27.000 115 12332.35 80.62 55421.50 88888.00 2007-04-25 09:19:27.125 115 12332.38 80.62 55421.53 88888.00 2007-04-25 09:19:27.250 115 12332.42 80.53 55421.50 88888.00 2007-04-25 09:19:27.375 115 12332.45 80.58 55421.47 88888.00 2007-04-25 09:19:27.500 115 12332.40 80.65 55421.50 88888.00 2007-04-25 09:19:27.625 115 12332.40 80.62 55421.47 88888.00 2007-04-25 09:19:27.750 115 12332.35 80.58 55421.45 88888.00 2007-04-25 09:19:27.875 115 12332.42 80.60 55421.45 88888.00 2007-04-25 09:19:28.000 115 12332.45 80.58 55421.45 88888.00 2007-04-25 09:19:28.125 115 12332.45 80.58 55421.45 88888.00 2007-04-25 09:19:28.250 115 12332.42 80.58 55421.47 88888.00 2007-04-25 09:19:28.375 115 12332.42 80.58 55421.45 88888.00 2007-04-25 09:19:28.500 115 12332.45 80.58 55421.40 88888.00 2007-04-25 09:19:28.625 115 12332.42 80.58 55421.43 88888.00 2007-04-25 09:19:28.750 115 12332.38 80.60 55421.47 88888.00 2007-04-25 09:19:28.875 115 12332.45 80.62 55421.50 88888.00 2007-04-25 09:19:29.000 115 12332.42 80.55 55421.45 88888.00 2007-04-25 09:19:29.125 115 12332.40 80.58 55421.47 88888.00 2007-04-25 09:19:29.250 115 12332.38 80.60 55421.53 88888.00 2007-04-25 09:19:29.375 115 12332.40 80.62 55421.47 88888.00 2007-04-25 09:19:29.500 115 12332.40 80.58 55421.47 88888.00 2007-04-25 09:19:29.625 115 12332.40 80.55 55421.45 88888.00 2007-04-25 09:19:29.750 115 12332.42 80.55 55421.50 88888.00 2007-04-25 09:19:29.875 115 12332.42 80.58 55421.47 88888.00 2007-04-25 09:19:30.000 115 12332.45 80.58 55421.50 88888.00 2007-04-25 09:19:30.125 115 12332.50 80.62 55421.53 88888.00 2007-04-25 09:19:30.250 115 12332.50 80.58 55421.50 88888.00 2007-04-25 09:19:30.375 115 12332.45 80.58 55421.47 88888.00 2007-04-25 09:19:30.500 115 12332.40 80.58 55421.47 88888.00 2007-04-25 09:19:30.625 115 12332.42 80.58 55421.45 88888.00 2007-04-25 09:19:30.750 115 12332.42 80.55 55421.50 88888.00 2007-04-25 09:19:30.875 115 12332.42 80.53 55421.45 88888.00 2007-04-25 09:19:31.000 115 12332.48 80.50 55421.47 88888.00 2007-04-25 09:19:31.125 115 12332.48 80.55 55421.47 88888.00 2007-04-25 09:19:31.250 115 12332.38 80.60 55421.47 88888.00 2007-04-25 09:19:31.375 115 12332.33 80.62 55421.50 88888.00 2007-04-25 09:19:31.500 115 12332.27 80.58 55421.45 88888.00 2007-04-25 09:19:31.625 115 12332.27 80.50 55421.45 88888.00 2007-04-25 09:19:31.750 115 12332.33 80.55 55421.45 88888.00 2007-04-25 09:19:31.875 115 12332.30 80.55 55421.40 88888.00 2007-04-25 09:19:32.000 115 12332.38 80.55 55421.43 88888.00 2007-04-25 09:19:32.125 115 12332.33 80.53 55421.45 88888.00 2007-04-25 09:19:32.250 115 12332.33 80.60 55421.50 88888.00 2007-04-25 09:19:32.375 115 12332.38 80.60 55421.53 88888.00 2007-04-25 09:19:32.500 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:19:32.625 115 12332.38 80.58 55421.45 88888.00 2007-04-25 09:19:32.750 115 12332.40 80.58 55421.47 88888.00 2007-04-25 09:19:32.875 115 12332.42 80.58 55421.50 88888.00 2007-04-25 09:19:33.000 115 12332.42 80.58 55421.50 88888.00 2007-04-25 09:19:33.125 115 12332.45 80.55 55421.50 88888.00 2007-04-25 09:19:33.250 115 12332.42 80.50 55421.47 88888.00 2007-04-25 09:19:33.375 115 12332.45 80.53 55421.47 88888.00 2007-04-25 09:19:33.500 115 12332.42 80.55 55421.47 88888.00 2007-04-25 09:19:33.625 115 12332.40 80.62 55421.50 88888.00 2007-04-25 09:19:33.750 115 12332.40 80.62 55421.47 88888.00 2007-04-25 09:19:33.875 115 12332.35 80.60 55421.47 88888.00 2007-04-25 09:19:34.000 115 12332.33 80.55 55421.45 88888.00 2007-04-25 09:19:34.125 115 12332.27 80.60 55421.47 88888.00 2007-04-25 09:19:34.250 115 12332.27 80.60 55421.53 88888.00 2007-04-25 09:19:34.375 115 12332.33 80.60 55421.53 88888.00 2007-04-25 09:19:34.500 115 12332.23 80.58 55421.47 88888.00 2007-04-25 09:19:34.625 115 12332.27 80.58 55421.50 88888.00 2007-04-25 09:19:34.750 115 12332.33 80.58 55421.55 88888.00 2007-04-25 09:19:34.875 115 12332.35 80.60 55421.50 88888.00 2007-04-25 09:19:35.000 115 12332.38 80.58 55421.50 88888.00 2007-04-25 09:19:35.125 115 12332.35 80.55 55421.50 88888.00 2007-04-25 09:19:35.250 115 12332.35 80.58 55421.50 88888.00 2007-04-25 09:19:35.375 115 12332.40 80.65 55421.50 88888.00 2007-04-25 09:19:35.500 115 12332.38 80.60 55421.53 88888.00 2007-04-25 09:19:35.625 115 12332.35 80.55 55421.47 88888.00 2007-04-25 09:19:35.750 115 12332.38 80.60 55421.50 88888.00 2007-04-25 09:19:35.875 115 12332.35 80.60 55421.47 88888.00 2007-04-25 09:19:36.000 115 12332.40 80.53 55421.47 88888.00 2007-04-25 09:19:36.125 115 12332.38 80.53 55421.45 88888.00 2007-04-25 09:19:36.250 115 12332.38 80.50 55421.47 88888.00 2007-04-25 09:19:36.375 115 12332.40 80.50 55421.47 88888.00 2007-04-25 09:19:36.500 115 12332.38 80.55 55421.47 88888.00 2007-04-25 09:19:36.625 115 12332.38 80.55 55421.45 88888.00 2007-04-25 09:19:36.750 115 12332.45 80.58 55421.45 88888.00 2007-04-25 09:19:36.875 115 12332.42 80.55 55421.47 88888.00 2007-04-25 09:19:37.000 115 12332.38 80.55 55421.45 88888.00 2007-04-25 09:19:37.125 115 12332.40 80.58 55421.47 88888.00 2007-04-25 09:19:37.250 115 12332.33 80.60 55421.50 88888.00 2007-04-25 09:19:37.375 115 12332.30 80.60 55421.50 88888.00 2007-04-25 09:19:37.500 115 12332.27 80.55 55421.50 88888.00 2007-04-25 09:19:37.625 115 12332.30 80.58 55421.50 88888.00 2007-04-25 09:19:37.750 115 12332.35 80.58 55421.50 88888.00 2007-04-25 09:19:37.875 115 12332.40 80.58 55421.50 88888.00 2007-04-25 09:19:38.000 115 12332.45 80.58 55421.47 88888.00 2007-04-25 09:19:38.125 115 12332.42 80.58 55421.45 88888.00 2007-04-25 09:19:38.250 115 12332.33 80.55 55421.50 88888.00 2007-04-25 09:19:38.375 115 12332.42 80.58 55421.50 88888.00 2007-04-25 09:19:38.500 115 12332.48 80.65 55421.53 88888.00 2007-04-25 09:19:38.625 115 12332.50 80.65 55421.53 88888.00 2007-04-25 09:19:38.750 115 12332.48 80.65 55421.47 88888.00 2007-04-25 09:19:38.875 115 12332.42 80.62 55421.50 88888.00 2007-04-25 09:19:39.000 115 12332.35 80.62 55421.50 88888.00 2007-04-25 09:19:39.125 115 12332.33 80.62 55421.50 88888.00 2007-04-25 09:19:39.250 115 12332.27 80.55 55421.47 88888.00 2007-04-25 09:19:39.375 115 12332.33 80.55 55421.47 88888.00 2007-04-25 09:19:39.500 115 12332.35 80.58 55421.50 88888.00 2007-04-25 09:19:39.625 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:19:39.750 115 12332.33 80.60 55421.47 88888.00 2007-04-25 09:19:39.875 115 12332.27 80.58 55421.47 88888.00 2007-04-25 09:19:40.000 115 12332.33 80.58 55421.47 88888.00 2007-04-25 09:19:40.125 115 12332.33 80.58 55421.50 88888.00 2007-04-25 09:19:40.250 115 12332.35 80.55 55421.47 88888.00 2007-04-25 09:19:40.375 115 12332.33 80.60 55421.47 88888.00 2007-04-25 09:19:40.500 115 12332.38 80.60 55421.50 88888.00 2007-04-25 09:19:40.625 115 12332.42 80.58 55421.47 88888.00 2007-04-25 09:19:40.750 115 12332.38 80.55 55421.45 88888.00 2007-04-25 09:19:40.875 115 12332.27 80.58 55421.47 88888.00 2007-04-25 09:19:41.000 115 12332.33 80.62 55421.50 88888.00 2007-04-25 09:19:41.125 115 12332.33 80.60 55421.47 88888.00 2007-04-25 09:19:41.250 115 12332.35 80.60 55421.47 88888.00 2007-04-25 09:19:41.375 115 12332.38 80.60 55421.45 88888.00 2007-04-25 09:19:41.500 115 12332.38 80.55 55421.43 88888.00 2007-04-25 09:19:41.625 115 12332.40 80.55 55421.43 88888.00 2007-04-25 09:19:41.750 115 12332.40 80.60 55421.47 88888.00 2007-04-25 09:19:41.875 115 12332.42 80.62 55421.47 88888.00 2007-04-25 09:19:42.000 115 12332.45 80.58 55421.50 88888.00 2007-04-25 09:19:42.125 115 12332.38 80.53 55421.50 88888.00 2007-04-25 09:19:42.250 115 12332.35 80.55 55421.47 88888.00 2007-04-25 09:19:42.375 115 12332.30 80.53 55421.47 88888.00 2007-04-25 09:19:42.500 115 12332.30 80.55 55421.50 88888.00 2007-04-25 09:19:42.625 115 12332.40 80.53 55421.53 88888.00 2007-04-25 09:19:42.750 115 12332.38 80.58 55421.50 88888.00 2007-04-25 09:19:42.875 115 12332.33 80.58 55421.45 88888.00 2007-04-25 09:19:43.000 115 12332.30 80.55 55421.45 88888.00 2007-04-25 09:19:43.125 115 12332.38 80.53 55421.45 88888.00 2007-04-25 09:19:43.250 115 12332.40 80.50 55421.50 88888.00 2007-04-25 09:19:43.375 115 12332.40 80.50 55421.45 88888.00 2007-04-25 09:19:43.500 115 12332.40 80.58 55421.50 88888.00 2007-04-25 09:19:43.625 115 12332.42 80.62 55421.53 88888.00 2007-04-25 09:19:43.750 115 12332.40 80.58 55421.50 88888.00 2007-04-25 09:19:43.875 115 12332.40 80.55 55421.53 88888.00 2007-04-25 09:19:44.000 115 12332.40 80.58 55421.50 88888.00 2007-04-25 09:19:44.125 115 12332.40 80.55 55421.50 88888.00 2007-04-25 09:19:44.250 115 12332.38 80.53 55421.47 88888.00 2007-04-25 09:19:44.375 115 12332.40 80.53 55421.47 88888.00 2007-04-25 09:19:44.500 115 12332.40 80.53 55421.47 88888.00 2007-04-25 09:19:44.625 115 12332.42 80.58 55421.50 88888.00 2007-04-25 09:19:44.750 115 12332.42 80.55 55421.50 88888.00 2007-04-25 09:19:44.875 115 12332.42 80.55 55421.50 88888.00 2007-04-25 09:19:45.000 115 12332.35 80.50 55421.47 88888.00 2007-04-25 09:19:45.125 115 12332.35 80.47 55421.50 88888.00 2007-04-25 09:19:45.250 115 12332.35 80.47 55421.50 88888.00 2007-04-25 09:19:45.375 115 12332.42 80.55 55421.50 88888.00 2007-04-25 09:19:45.500 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:19:45.625 115 12332.40 80.55 55421.45 88888.00 2007-04-25 09:19:45.750 115 12332.38 80.53 55421.45 88888.00 2007-04-25 09:19:45.875 115 12332.40 80.58 55421.47 88888.00 2007-04-25 09:19:46.000 115 12332.42 80.60 55421.47 88888.00 2007-04-25 09:19:46.125 115 12332.42 80.62 55421.50 88888.00 2007-04-25 09:19:46.250 115 12332.45 80.58 55421.50 88888.00 2007-04-25 09:19:46.375 115 12332.48 80.55 55421.50 88888.00 2007-04-25 09:19:46.500 115 12332.45 80.55 55421.45 88888.00 2007-04-25 09:19:46.625 115 12332.42 80.55 55421.50 88888.00 2007-04-25 09:19:46.750 115 12332.38 80.50 55421.47 88888.00 2007-04-25 09:19:46.875 115 12332.33 80.53 55421.45 88888.00 2007-04-25 09:19:47.000 115 12332.40 80.53 55421.45 88888.00 2007-04-25 09:19:47.125 115 12332.42 80.53 55421.50 88888.00 2007-04-25 09:19:47.250 115 12332.40 80.55 55421.47 88888.00 2007-04-25 09:19:47.375 115 12332.38 80.58 55421.45 88888.00 2007-04-25 09:19:47.500 115 12332.35 80.60 55421.47 88888.00 2007-04-25 09:19:47.625 115 12332.38 80.62 55421.47 88888.00 2007-04-25 09:19:47.750 115 12332.25 80.53 55421.45 88888.00 2007-04-25 09:19:47.875 115 12332.27 80.47 55421.45 88888.00 2007-04-25 09:19:48.000 115 12332.27 80.45 55421.45 88888.00 2007-04-25 09:19:48.125 115 12332.30 80.50 55421.47 88888.00 2007-04-25 09:19:48.250 115 12332.30 80.55 55421.50 88888.00 2007-04-25 09:19:48.375 115 12332.30 80.55 55421.45 88888.00 2007-04-25 09:19:48.500 115 12332.25 80.50 55421.47 88888.00 2007-04-25 09:19:48.625 115 12332.23 80.53 55421.47 88888.00 2007-04-25 09:19:48.750 115 12332.30 80.53 55421.47 88888.00 2007-04-25 09:19:48.875 115 12332.35 80.50 55421.45 88888.00 2007-04-25 09:19:49.000 115 12332.30 80.53 55421.43 88888.00 2007-04-25 09:19:49.125 115 12332.30 80.58 55421.47 88888.00 2007-04-25 09:19:49.250 115 12332.35 80.58 55421.47 88888.00 2007-04-25 09:19:49.375 115 12332.40 80.60 55421.50 88888.00 2007-04-25 09:19:49.500 115 12332.40 80.55 55421.47 88888.00 2007-04-25 09:19:49.625 115 12332.30 80.55 55421.45 88888.00 2007-04-25 09:19:49.750 115 12332.33 80.60 55421.47 88888.00 2007-04-25 09:19:49.875 115 12332.35 80.62 55421.45 88888.00 2007-04-25 09:19:50.000 115 12332.38 80.58 55421.45 88888.00 2007-04-25 09:19:50.125 115 12332.30 80.53 55421.40 88888.00 2007-04-25 09:19:50.250 115 12332.33 80.50 55421.45 88888.00 2007-04-25 09:19:50.375 115 12332.35 80.55 55421.47 88888.00 2007-04-25 09:19:50.500 115 12332.30 80.55 55421.50 88888.00 2007-04-25 09:19:50.625 115 12332.23 80.58 55421.50 88888.00 2007-04-25 09:19:50.750 115 12332.23 80.60 55421.50 88888.00 2007-04-25 09:19:50.875 115 12332.17 80.53 55421.45 88888.00 2007-04-25 09:19:51.000 115 12332.17 80.53 55421.47 88888.00 2007-04-25 09:19:51.125 115 12332.25 80.50 55421.47 88888.00 2007-04-25 09:19:51.250 115 12332.27 80.53 55421.47 88888.00 2007-04-25 09:19:51.375 115 12332.33 80.55 55421.47 88888.00 2007-04-25 09:19:51.500 115 12332.33 80.53 55421.45 88888.00 2007-04-25 09:19:51.625 115 12332.30 80.50 55421.43 88888.00 2007-04-25 09:19:51.750 115 12332.30 80.47 55421.43 88888.00 2007-04-25 09:19:51.875 115 12332.27 80.47 55421.43 88888.00 2007-04-25 09:19:52.000 115 12332.33 80.55 55421.47 88888.00 2007-04-25 09:19:52.125 115 12332.40 80.62 55421.47 88888.00 2007-04-25 09:19:52.250 115 12332.38 80.60 55421.47 88888.00 2007-04-25 09:19:52.375 115 12332.33 80.58 55421.47 88888.00 2007-04-25 09:19:52.500 115 12332.30 80.53 55421.43 88888.00 2007-04-25 09:19:52.625 115 12332.30 80.53 55421.45 88888.00 2007-04-25 09:19:52.750 115 12332.30 80.58 55421.47 88888.00 2007-04-25 09:19:52.875 115 12332.30 80.60 55421.47 88888.00 2007-04-25 09:19:53.000 115 12332.20 80.55 55421.47 88888.00 2007-04-25 09:19:53.125 115 12332.17 80.58 55421.45 88888.00 2007-04-25 09:19:53.250 115 12332.23 80.58 55421.47 88888.00 2007-04-25 09:19:53.375 115 12332.33 80.58 55421.47 88888.00 2007-04-25 09:19:53.500 115 12332.30 80.55 55421.47 88888.00 2007-04-25 09:19:53.625 115 12332.25 80.60 55421.50 88888.00 2007-04-25 09:19:53.750 115 12332.30 80.65 55421.50 88888.00 2007-04-25 09:19:53.875 115 12332.27 80.55 55421.45 88888.00 2007-04-25 09:19:54.000 115 12332.30 80.58 55421.43 88888.00 2007-04-25 09:19:54.125 115 12332.33 80.58 55421.45 88888.00 2007-04-25 09:19:54.250 115 12332.35 80.55 55421.47 88888.00 2007-04-25 09:19:54.375 115 12332.40 80.58 55421.45 88888.00 2007-04-25 09:19:54.500 115 12332.42 80.62 55421.47 88888.00 2007-04-25 09:19:54.625 115 12332.40 80.62 55421.47 88888.00 2007-04-25 09:19:54.750 115 12332.33 80.55 55421.47 88888.00 2007-04-25 09:19:54.875 115 12332.33 80.60 55421.45 88888.00 2007-04-25 09:19:55.000 115 12332.33 80.53 55421.45 88888.00 2007-04-25 09:19:55.125 115 12332.30 80.47 55421.43 88888.00 2007-04-25 09:19:55.250 115 12332.30 80.53 55421.45 88888.00 2007-04-25 09:19:55.375 115 12332.33 80.55 55421.45 88888.00 2007-04-25 09:19:55.500 115 12332.33 80.60 55421.45 88888.00 2007-04-25 09:19:55.625 115 12332.35 80.55 55421.47 88888.00 2007-04-25 09:19:55.750 115 12332.40 80.55 55421.45 88888.00 2007-04-25 09:19:55.875 115 12332.35 80.58 55421.45 88888.00 2007-04-25 09:19:56.000 115 12332.27 80.58 55421.40 88888.00 2007-04-25 09:19:56.125 115 12332.27 80.53 55421.43 88888.00 2007-04-25 09:19:56.250 115 12332.23 80.42 55421.40 88888.00 2007-04-25 09:19:56.375 115 12332.20 80.47 55421.45 88888.00 2007-04-25 09:19:56.500 115 12332.23 80.47 55421.45 88888.00 2007-04-25 09:19:56.625 115 12332.30 80.53 55421.47 88888.00 2007-04-25 09:19:56.750 115 12332.27 80.55 55421.50 88888.00 2007-04-25 09:19:56.875 115 12332.25 80.58 55421.50 88888.00 2007-04-25 09:19:57.000 115 12332.30 80.58 55421.50 88888.00 2007-04-25 09:19:57.125 115 12332.27 80.55 55421.47 88888.00 2007-04-25 09:19:57.250 115 12332.20 80.50 55421.47 88888.00 2007-04-25 09:19:57.375 115 12332.17 80.53 55421.50 88888.00 2007-04-25 09:19:57.500 115 12332.23 80.55 55421.53 88888.00 2007-04-25 09:19:57.625 115 12332.17 80.55 55421.47 88888.00 2007-04-25 09:19:57.750 115 12332.17 80.60 55421.47 88888.00 2007-04-25 09:19:57.875 115 12332.23 80.58 55421.47 88888.00 2007-04-25 09:19:58.000 115 12332.25 80.55 55421.50 88888.00 2007-04-25 09:19:58.125 115 12332.25 80.55 55421.50 88888.00 2007-04-25 09:19:58.250 115 12332.30 80.58 55421.53 88888.00 2007-04-25 09:19:58.375 115 12332.35 80.60 55421.50 88888.00 2007-04-25 09:19:58.500 115 12332.35 80.55 55421.45 88888.00 2007-04-25 09:19:58.625 115 12332.30 80.53 55421.43 88888.00 2007-04-25 09:19:58.750 115 12332.27 80.53 55421.45 88888.00 2007-04-25 09:19:58.875 115 12332.30 80.50 55421.47 88888.00 2007-04-25 09:19:59.000 115 12332.25 80.53 55421.47 88888.00 2007-04-25 09:19:59.125 115 12332.20 80.53 55421.47 88888.00 2007-04-25 09:19:59.250 115 12332.15 80.55 55421.50 88888.00 2007-04-25 09:19:59.375 115 12332.23 80.55 55421.50 88888.00 2007-04-25 09:19:59.500 115 12332.25 80.55 55421.47 88888.00 2007-04-25 09:19:59.625 115 12332.38 80.60 55421.50 88888.00 2007-04-25 09:19:59.750 115 12332.35 80.62 55421.50 88888.00 2007-04-25 09:19:59.875 115 12332.17 80.55 55421.47 88888.00 2007-04-25 09:20:00.000 115 12332.25 80.53 55421.45 88888.00 2007-04-25 09:20:00.125 115 12332.25 80.55 55421.47 88888.00 2007-04-25 09:20:00.250 115 12332.17 80.60 55421.50 88888.00 2007-04-25 09:20:00.375 115 12332.20 80.67 55421.53 88888.00 2007-04-25 09:20:00.500 115 12332.23 80.65 55421.53 88888.00 2007-04-25 09:20:00.625 115 12332.30 80.62 55421.50 88888.00 2007-04-25 09:20:00.750 115 12332.23 80.53 55421.45 88888.00 2007-04-25 09:20:00.875 115 12332.17 80.50 55421.45 88888.00 2007-04-25 09:20:01.000 115 12332.27 80.55 55421.50 88888.00 2007-04-25 09:20:01.125 115 12332.33 80.62 55421.53 88888.00 2007-04-25 09:20:01.250 115 12332.30 80.60 55421.47 88888.00 2007-04-25 09:20:01.375 115 12332.35 80.55 55421.47 88888.00 2007-04-25 09:20:01.500 115 12332.33 80.55 55421.47 88888.00 2007-04-25 09:20:01.625 115 12332.25 80.55 55421.47 88888.00 2007-04-25 09:20:01.750 115 12332.27 80.65 55421.50 88888.00 2007-04-25 09:20:01.875 115 12332.30 80.60 55421.50 88888.00 2007-04-25 09:20:02.000 115 12332.25 80.55 55421.50 88888.00 2007-04-25 09:20:02.125 115 12332.20 80.58 55421.53 88888.00 2007-04-25 09:20:02.250 115 12332.23 80.58 55421.50 88888.00 2007-04-25 09:20:02.375 115 12332.25 80.55 55421.50 88888.00 2007-04-25 09:20:02.500 115 12332.27 80.58 55421.47 88888.00 2007-04-25 09:20:02.625 115 12332.38 80.55 55421.50 88888.00 2007-04-25 09:20:02.750 115 12332.33 80.55 55421.47 88888.00 2007-04-25 09:20:02.875 115 12332.23 80.53 55421.47 88888.00 2007-04-25 09:20:03.000 115 12332.20 80.53 55421.47 88888.00 2007-04-25 09:20:03.125 115 12332.23 80.53 55421.47 88888.00 2007-04-25 09:20:03.250 115 12332.27 80.50 55421.45 88888.00 2007-04-25 09:20:03.375 115 12332.27 80.53 55421.43 88888.00 2007-04-25 09:20:03.500 115 12332.25 80.58 55421.43 88888.00 2007-04-25 09:20:03.625 115 12332.23 80.60 55421.43 88888.00 2007-04-25 09:20:03.750 115 12332.30 80.58 55421.45 88888.00 2007-04-25 09:20:03.875 115 12332.35 80.60 55421.47 88888.00 2007-04-25 09:20:04.000 115 12332.33 80.58 55421.45 88888.00 2007-04-25 09:20:04.125 115 12332.38 80.55 55421.47 88888.00 2007-04-25 09:20:04.250 115 12332.38 80.55 55421.47 88888.00 2007-04-25 09:20:04.375 115 12332.40 80.55 55421.47 88888.00 2007-04-25 09:20:04.500 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:20:04.625 115 12332.33 80.53 55421.45 88888.00 2007-04-25 09:20:04.750 115 12332.33 80.58 55421.45 88888.00 2007-04-25 09:20:04.875 115 12332.35 80.60 55421.45 88888.00 2007-04-25 09:20:05.000 115 12332.33 80.55 55421.45 88888.00 2007-04-25 09:20:05.125 115 12332.35 80.58 55421.47 88888.00 2007-04-25 09:20:05.250 115 12332.38 80.58 55421.50 88888.00 2007-04-25 09:20:05.375 115 12332.38 80.58 55421.50 88888.00 2007-04-25 09:20:05.500 115 12332.33 80.60 55421.47 88888.00 2007-04-25 09:20:05.625 115 12332.35 80.60 55421.45 88888.00 2007-04-25 09:20:05.750 115 12332.33 80.58 55421.43 88888.00 2007-04-25 09:20:05.875 115 12332.35 80.62 55421.40 88888.00 2007-04-25 09:20:06.000 115 12332.27 80.55 55421.43 88888.00 2007-04-25 09:20:06.125 115 12332.27 80.60 55421.47 88888.00 2007-04-25 09:20:06.250 115 12332.38 80.62 55421.50 88888.00 2007-04-25 09:20:06.375 115 12332.38 80.60 55421.47 88888.00 2007-04-25 09:20:06.500 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:20:06.625 115 12332.42 80.60 55421.43 88888.00 2007-04-25 09:20:06.750 115 12332.40 80.62 55421.43 88888.00 2007-04-25 09:20:06.875 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:20:07.000 115 12332.38 80.55 55421.47 88888.00 2007-04-25 09:20:07.125 115 12332.35 80.58 55421.47 88888.00 2007-04-25 09:20:07.250 115 12332.35 80.58 55421.47 88888.00 2007-04-25 09:20:07.375 115 12332.40 80.58 55421.47 88888.00 2007-04-25 09:20:07.500 115 12332.38 80.55 55421.45 88888.00 2007-04-25 09:20:07.625 115 12332.42 80.60 55421.47 88888.00 2007-04-25 09:20:07.750 115 12332.48 80.62 55421.50 88888.00 2007-04-25 09:20:07.875 115 12332.40 80.60 55421.47 88888.00 2007-04-25 09:20:08.000 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:20:08.125 115 12332.40 80.55 55421.47 88888.00 2007-04-25 09:20:08.250 115 12332.42 80.60 55421.47 88888.00 2007-04-25 09:20:08.375 115 12332.50 80.65 55421.47 88888.00 2007-04-25 09:20:08.500 115 12332.45 80.65 55421.45 88888.00 2007-04-25 09:20:08.625 115 12332.42 80.60 55421.43 88888.00 2007-04-25 09:20:08.750 115 12332.40 80.55 55421.45 88888.00 2007-04-25 09:20:08.875 115 12332.33 80.58 55421.45 88888.00 2007-04-25 09:20:09.000 115 12332.33 80.58 55421.47 88888.00 2007-04-25 09:20:09.125 115 12332.33 80.55 55421.45 88888.00 2007-04-25 09:20:09.250 115 12332.33 80.45 55421.45 88888.00 2007-04-25 09:20:09.375 115 12332.30 80.47 55421.43 88888.00 2007-04-25 09:20:09.500 115 12332.33 80.53 55421.47 88888.00 2007-04-25 09:20:09.625 115 12332.27 80.53 55421.43 88888.00 2007-04-25 09:20:09.750 115 12332.33 80.58 55421.45 88888.00 2007-04-25 09:20:09.875 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:20:10.000 115 12332.35 80.62 55421.50 88888.00 2007-04-25 09:20:10.125 115 12332.30 80.62 55421.47 88888.00 2007-04-25 09:20:10.250 115 12332.27 80.60 55421.47 88888.00 2007-04-25 09:20:10.375 115 12332.30 80.58 55421.45 88888.00 2007-04-25 09:20:10.500 115 12332.38 80.60 55421.47 88888.00 2007-04-25 09:20:10.625 115 12332.48 80.60 55421.47 88888.00 2007-04-25 09:20:10.750 115 12332.42 80.53 55421.45 88888.00 2007-04-25 09:20:10.875 115 12332.30 80.53 55421.45 88888.00 2007-04-25 09:20:11.000 115 12332.35 80.58 55421.45 88888.00 2007-04-25 09:20:11.125 115 12332.33 80.50 55421.45 88888.00 2007-04-25 09:20:11.250 115 12332.33 80.50 55421.45 88888.00 2007-04-25 09:20:11.375 115 12332.35 80.50 55421.47 88888.00 2007-04-25 09:20:11.500 115 12332.35 80.50 55421.45 88888.00 2007-04-25 09:20:11.625 115 12332.33 80.47 55421.45 88888.00 2007-04-25 09:20:11.750 115 12332.30 80.55 55421.47 88888.00 2007-04-25 09:20:11.875 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:20:12.000 115 12332.33 80.58 55421.50 88888.00 2007-04-25 09:20:12.125 115 12332.33 80.60 55421.47 88888.00 2007-04-25 09:20:12.250 115 12332.40 80.55 55421.50 88888.00 2007-04-25 09:20:12.375 115 12332.42 80.58 55421.50 88888.00 2007-04-25 09:20:12.500 115 12332.35 80.58 55421.53 88888.00 2007-04-25 09:20:12.625 115 12332.33 80.60 55421.53 88888.00 2007-04-25 09:20:12.750 115 12332.33 80.62 55421.53 88888.00 2007-04-25 09:20:12.875 115 12332.38 80.55 55421.50 88888.00 2007-04-25 09:20:13.000 115 12332.38 80.58 55421.47 88888.00 2007-04-25 09:20:13.125 115 12332.38 80.55 55421.47 88888.00 2007-04-25 09:20:13.250 115 12332.35 80.47 55421.50 88888.00 2007-04-25 09:20:13.375 115 12332.27 80.42 55421.47 88888.00 2007-04-25 09:20:13.500 115 12332.15 80.45 55421.43 88888.00 2007-04-25 09:20:13.625 115 12332.15 80.45 55421.43 88888.00 2007-04-25 09:20:13.750 115 12332.15 80.47 55421.45 88888.00 2007-04-25 09:20:13.875 115 12332.23 80.55 55421.47 88888.00 2007-04-25 09:20:14.000 115 12332.30 80.58 55421.45 88888.00 2007-04-25 09:20:14.125 115 12332.30 80.55 55421.43 88888.00 2007-04-25 09:20:14.250 115 12332.25 80.55 55421.45 88888.00 2007-04-25 09:20:14.375 115 12332.33 80.55 55421.43 88888.00 2007-04-25 09:20:14.500 115 12332.35 80.55 55421.45 88888.00 2007-04-25 09:20:14.625 115 12332.38 80.55 55421.47 88888.00 2007-04-25 09:20:14.750 115 12332.30 80.58 55421.47 88888.00 2007-04-25 09:20:14.875 115 12332.30 80.60 55421.47 88888.00 2007-04-25 09:20:15.000 115 12332.35 80.58 55421.45 88888.00 2007-04-25 09:20:15.125 115 12332.33 80.50 55421.45 88888.00 2007-04-25 09:20:15.250 115 12332.30 80.47 55421.47 88888.00 2007-04-25 09:20:15.375 115 12332.30 80.50 55421.45 88888.00 2007-04-25 09:20:15.500 115 12332.33 80.60 55421.45 88888.00 2007-04-25 09:20:15.625 115 12332.35 80.60 55421.45 88888.00 2007-04-25 09:20:15.750 115 12332.33 80.55 55421.43 88888.00 2007-04-25 09:20:15.875 115 12332.33 80.58 55421.43 88888.00 2007-04-25 09:20:16.000 115 12332.33 80.60 55421.43 88888.00 2007-04-25 09:20:16.125 115 12332.35 80.58 55421.45 88888.00 2007-04-25 09:20:16.250 115 12332.33 80.58 55421.43 88888.00 2007-04-25 09:20:16.375 115 12332.30 80.58 55421.40 88888.00 2007-04-25 09:20:16.500 115 12332.27 80.60 55421.47 88888.00 2007-04-25 09:20:16.625 115 12332.35 80.62 55421.47 88888.00 2007-04-25 09:20:16.750 115 12332.33 80.58 55421.47 88888.00 2007-04-25 09:20:16.875 115 12332.30 80.58 55421.50 88888.00 2007-04-25 09:20:17.000 115 12332.27 80.53 55421.47 88888.00 2007-04-25 09:20:17.125 115 12332.27 80.55 55421.50 88888.00 2007-04-25 09:20:17.250 115 12332.20 80.53 55421.50 88888.00 2007-04-25 09:20:17.375 115 12332.23 80.58 55421.50 88888.00 2007-04-25 09:20:17.500 115 12332.25 80.53 55421.47 88888.00 2007-04-25 09:20:17.625 115 12332.27 80.50 55421.47 88888.00 2007-04-25 09:20:17.750 115 12332.33 80.55 55421.45 88888.00 2007-04-25 09:20:17.875 115 12332.30 80.50 55421.45 88888.00 2007-04-25 09:20:18.000 115 12332.30 80.47 55421.43 88888.00 2007-04-25 09:20:18.125 115 12332.27 80.50 55421.47 88888.00 2007-04-25 09:20:18.250 115 12332.27 80.53 55421.47 88888.00 2007-04-25 09:20:18.375 115 12332.33 80.58 55421.50 88888.00 2007-04-25 09:20:18.500 115 12332.33 80.55 55421.47 88888.00 2007-04-25 09:20:18.625 115 12332.30 80.50 55421.47 88888.00 2007-04-25 09:20:18.750 115 12332.30 80.53 55421.47 88888.00 2007-04-25 09:20:18.875 115 12332.33 80.58 55421.50 88888.00 2007-04-25 09:20:19.000 115 12332.25 80.55 55421.47 88888.00 2007-04-25 09:20:19.125 115 12332.25 80.50 55421.45 88888.00 2007-04-25 09:20:19.250 115 12332.30 80.50 55421.47 88888.00 2007-04-25 09:20:19.375 115 12332.38 80.55 55421.47 88888.00 2007-04-25 09:20:19.500 115 12332.30 80.58 55421.50 88888.00 2007-04-25 09:20:19.625 115 12332.27 80.53 55421.50 88888.00 2007-04-25 09:20:19.750 115 12332.38 80.50 55421.50 88888.00 2007-04-25 09:20:19.875 115 12332.42 80.58 55421.50 88888.00 2007-04-25 09:20:20.000 115 12332.45 80.55 55421.50 88888.00 2007-04-25 09:20:20.125 115 12332.42 80.53 55421.47 88888.00 2007-04-25 09:20:20.250 115 12332.33 80.53 55421.47 88888.00 2007-04-25 09:20:20.375 115 12332.35 80.50 55421.47 88888.00 2007-04-25 09:20:20.500 115 12332.42 80.50 55421.40 88888.00 2007-04-25 09:20:20.625 115 12332.35 80.53 55421.43 88888.00 2007-04-25 09:20:20.750 115 12332.30 80.53 55421.43 88888.00 2007-04-25 09:20:20.875 115 12332.35 80.50 55421.43 88888.00 2007-04-25 09:20:21.000 115 12332.38 80.47 55421.43 88888.00 2007-04-25 09:20:21.125 115 12332.35 80.47 55421.47 88888.00 2007-04-25 09:20:21.250 115 12332.30 80.47 55421.45 88888.00 2007-04-25 09:20:21.375 115 12332.33 80.53 55421.45 88888.00 2007-04-25 09:20:21.500 115 12332.33 80.53 55421.43 88888.00 2007-04-25 09:20:21.625 115 12332.40 80.55 55421.43 88888.00 2007-04-25 09:20:21.750 115 12332.33 80.50 55421.43 88888.00 2007-04-25 09:20:21.875 115 12332.27 80.50 55421.43 88888.00 2007-04-25 09:20:22.000 115 12332.33 80.47 55421.47 88888.00 2007-04-25 09:20:22.125 115 12332.40 80.53 55421.50 88888.00 2007-04-25 09:20:22.250 115 12332.40 80.62 55421.50 88888.00 2007-04-25 09:20:22.375 115 12332.45 80.62 55421.47 88888.00 2007-04-25 09:20:22.500 115 12332.48 80.62 55421.47 88888.00 2007-04-25 09:20:22.625 115 12332.42 80.55 55421.45 88888.00 2007-04-25 09:20:22.750 115 12332.40 80.55 55421.45 88888.00 2007-04-25 09:20:22.875 115 12332.42 80.53 55421.45 88888.00 2007-04-25 09:20:23.000 115 12332.42 80.58 55421.43 88888.00 2007-04-25 09:20:23.125 115 12332.42 80.53 55421.45 88888.00 2007-04-25 09:20:23.250 115 12332.40 80.53 55421.45 88888.00 2007-04-25 09:20:23.375 115 12332.50 80.53 55421.47 88888.00 2007-04-25 09:20:23.500 115 12332.45 80.55 55421.45 88888.00 2007-04-25 09:20:23.625 115 12332.38 80.55 55421.43 88888.00 2007-04-25 09:20:23.750 115 12332.35 80.60 55421.43 88888.00 2007-04-25 09:20:23.875 115 12332.35 80.58 55421.45 88888.00 2007-04-25 09:20:24.000 115 12332.38 80.55 55421.43 88888.00 2007-04-25 09:20:24.125 115 12332.35 80.50 55421.45 88888.00 2007-04-25 09:20:24.250 115 12332.33 80.53 55421.47 88888.00 2007-04-25 09:20:24.375 115 12332.38 80.60 55421.43 88888.00 2007-04-25 09:20:24.500 115 12332.35 80.55 55421.45 88888.00 2007-04-25 09:20:24.625 115 12332.35 80.53 55421.45 88888.00 2007-04-25 09:20:24.750 115 12332.35 80.53 55421.45 88888.00 2007-04-25 09:20:24.875 115 12332.35 80.60 55421.43 88888.00 2007-04-25 09:20:25.000 115 12332.42 80.60 55421.43 88888.00 2007-04-25 09:20:25.125 115 12332.33 80.58 55421.38 88888.00 2007-04-25 09:20:25.250 115 12332.33 80.58 55421.43 88888.00 2007-04-25 09:20:25.375 115 12332.33 80.55 55421.43 88888.00 2007-04-25 09:20:25.500 115 12332.35 80.58 55421.45 88888.00 2007-04-25 09:20:25.625 115 12332.33 80.58 55421.45 88888.00 2007-04-25 09:20:25.750 115 12332.30 80.58 55421.45 88888.00 2007-04-25 09:20:25.875 115 12332.30 80.55 55421.43 88888.00 2007-04-25 09:20:26.000 115 12332.33 80.58 55421.40 88888.00 2007-04-25 09:20:26.125 115 12332.35 80.53 55421.40 88888.00 2007-04-25 09:20:26.250 115 12332.23 80.50 55421.43 88888.00 2007-04-25 09:20:26.375 115 12332.23 80.53 55421.45 88888.00 2007-04-25 09:20:26.500 115 12332.25 80.50 55421.43 88888.00 2007-04-25 09:20:26.625 115 12332.35 80.50 55421.40 88888.00 2007-04-25 09:20:26.750 115 12332.38 80.50 55421.40 88888.00 2007-04-25 09:20:26.875 115 12332.35 80.50 55421.40 88888.00 2007-04-25 09:20:27.000 115 12332.33 80.50 55421.40 88888.00 2007-04-25 09:20:27.125 115 12332.30 80.50 55421.45 88888.00 2007-04-25 09:20:27.250 115 12332.23 80.50 55421.43 88888.00 2007-04-25 09:20:27.375 115 12332.27 80.58 55421.45 88888.00 2007-04-25 09:20:27.500 115 12332.30 80.55 55421.45 88888.00 2007-04-25 09:20:27.625 115 12332.30 80.50 55421.40 88888.00 2007-04-25 09:20:27.750 115 12332.30 80.50 55421.43 88888.00 2007-04-25 09:20:27.875 115 12332.27 80.47 55421.45 88888.00 2007-04-25 09:20:28.000 115 12332.27 80.50 55421.43 88888.00 2007-04-25 09:20:28.125 115 12332.33 80.55 55421.45 88888.00 2007-04-25 09:20:28.250 115 12332.40 80.53 55421.45 88888.00 2007-04-25 09:20:28.375 115 12332.45 80.53 55421.45 88888.00 2007-04-25 09:20:28.500 115 12332.35 80.50 55421.47 88888.00 2007-04-25 09:20:28.625 115 12332.33 80.50 55421.47 88888.00 2007-04-25 09:20:28.750 115 12332.27 80.45 55421.43 88888.00 2007-04-25 09:20:28.875 115 12332.27 80.42 55421.43 88888.00 2007-04-25 09:20:29.000 115 12332.40 80.45 55421.45 88888.00 2007-04-25 09:20:29.125 115 12332.45 80.47 55421.45 88888.00 2007-04-25 09:20:29.250 115 12332.35 80.45 55421.43 88888.00 2007-04-25 09:20:29.375 115 12332.35 80.47 55421.43 88888.00 2007-04-25 09:20:29.500 115 12332.33 80.50 55421.47 88888.00 2007-04-25 09:20:29.625 115 12332.35 80.55 55421.47 88888.00 2007-04-25 09:20:29.750 115 12332.38 80.55 55421.50 88888.00 2007-04-25 09:20:29.875 115 12332.38 80.47 55421.45 88888.00 2007-04-25 09:20:30.000 115 12332.35 80.50 55421.45 88888.00 2007-04-25 09:20:30.125 115 12332.35 80.50 55421.45 88888.00 2007-04-25 09:20:30.250 115 12332.33 80.47 55421.45 88888.00 2007-04-25 09:20:30.375 115 12332.33 80.47 55421.45 88888.00 2007-04-25 09:20:30.500 115 12332.33 80.47 55421.43 88888.00 2007-04-25 09:20:30.625 115 12332.38 80.47 55421.43 88888.00 2007-04-25 09:20:30.750 115 12332.42 80.53 55421.43 88888.00 2007-04-25 09:20:30.875 115 12332.38 80.47 55421.43 88888.00 2007-04-25 09:20:31.000 115 12332.33 80.45 55421.43 88888.00 2007-04-25 09:20:31.125 115 12332.33 80.47 55421.45 88888.00 2007-04-25 09:20:31.250 115 12332.27 80.45 55421.45 88888.00 2007-04-25 09:20:31.375 115 12332.35 80.45 55421.43 88888.00 2007-04-25 09:20:31.500 115 12332.38 80.42 55421.43 88888.00 2007-04-25 09:20:31.625 115 12332.33 80.53 55421.45 88888.00 2007-04-25 09:20:31.750 115 12332.35 80.55 55421.45 88888.00 2007-04-25 09:20:31.875 115 12332.40 80.53 55421.47 88888.00 2007-04-25 09:20:32.000 115 12332.38 80.50 55421.45 88888.00 2007-04-25 09:20:32.125 115 12332.38 80.47 55421.45 88888.00 2007-04-25 09:20:32.250 115 12332.45 80.53 55421.45 88888.00 2007-04-25 09:20:32.375 115 12332.48 80.55 55421.45 88888.00 2007-04-25 09:20:32.500 115 12332.40 80.50 55421.43 88888.00 2007-04-25 09:20:32.625 115 12332.33 80.45 55421.38 88888.00 2007-04-25 09:20:32.750 115 12332.35 80.45 55421.40 88888.00 2007-04-25 09:20:32.875 115 12332.40 80.47 55421.43 88888.00 2007-04-25 09:20:33.000 115 12332.42 80.53 55421.45 88888.00 2007-04-25 09:20:33.125 115 12332.45 80.58 55421.50 88888.00 2007-04-25 09:20:33.250 115 12332.48 80.58 55421.50 88888.00 2007-04-25 09:20:33.375 115 12332.52 80.55 55421.47 88888.00 2007-04-25 09:20:33.500 115 12332.50 80.55 55421.47 88888.00 2007-04-25 09:20:33.625 115 12332.48 80.58 55421.43 88888.00 2007-04-25 09:20:33.750 115 12332.40 80.53 55421.45 88888.00 2007-04-25 09:20:33.875 115 12332.35 80.45 55421.43 88888.00 2007-04-25 09:20:34.000 115 12332.27 80.42 55421.43 88888.00 2007-04-25 09:20:34.125 115 12332.38 80.45 55421.45 88888.00 2007-04-25 09:20:34.250 115 12332.42 80.55 55421.50 88888.00 2007-04-25 09:20:34.375 115 12332.48 80.53 55421.47 88888.00 2007-04-25 09:20:34.500 115 12332.42 80.47 55421.45 88888.00 2007-04-25 09:20:34.625 115 12332.35 80.55 55421.45 88888.00 2007-04-25 09:20:34.750 115 12332.40 80.60 55421.47 88888.00 2007-04-25 09:20:34.875 115 12332.40 80.53 55421.47 88888.00 2007-04-25 09:20:35.000 115 12332.45 80.50 55421.45 88888.00 2007-04-25 09:20:35.125 115 12332.42 80.45 55421.43 88888.00 2007-04-25 09:20:35.250 115 12332.40 80.42 55421.43 88888.00 2007-04-25 09:20:35.375 115 12332.35 80.42 55421.40 88888.00 2007-04-25 09:20:35.500 115 12332.33 80.42 55421.43 88888.00 2007-04-25 09:20:35.625 115 12332.38 80.47 55421.45 88888.00 2007-04-25 09:20:35.750 115 12332.33 80.53 55421.43 88888.00 2007-04-25 09:20:35.875 115 12332.35 80.58 55421.45 88888.00 2007-04-25 09:20:36.000 115 12332.38 80.55 55421.45 88888.00 2007-04-25 09:20:36.125 115 12332.33 80.58 55421.47 88888.00 2007-04-25 09:20:36.250 115 12332.38 80.53 55421.45 88888.00 2007-04-25 09:20:36.375 115 12332.40 80.53 55421.43 88888.00 2007-04-25 09:20:36.500 115 12332.38 80.47 55421.40 88888.00 2007-04-25 09:20:36.625 115 12332.33 80.40 55421.40 88888.00 2007-04-25 09:20:36.750 115 12332.33 80.40 55421.40 88888.00 2007-04-25 09:20:36.875 115 12332.38 80.47 55421.40 88888.00 2007-04-25 09:20:37.000 115 12332.48 80.55 55421.45 88888.00 2007-04-25 09:20:37.125 115 12332.40 80.50 55421.43 88888.00 2007-04-25 09:20:37.250 115 12332.33 80.53 55421.45 88888.00 2007-04-25 09:20:37.375 115 12332.35 80.55 55421.45 88888.00 2007-04-25 09:20:37.500 115 12332.35 80.58 55421.43 88888.00 2007-04-25 09:20:37.625 115 12332.42 80.60 55421.43 88888.00 2007-04-25 09:20:37.750 115 12332.48 80.58 55421.43 88888.00 2007-04-25 09:20:37.875 115 12332.42 80.50 55421.40 88888.00 2007-04-25 09:20:38.000 115 12332.40 80.45 55421.40 88888.00 2007-04-25 09:20:38.125 115 12332.45 80.47 55421.43 88888.00 2007-04-25 09:20:38.250 115 12332.42 80.50 55421.40 88888.00 2007-04-25 09:20:38.375 115 12332.42 80.53 55421.40 88888.00 2007-04-25 09:20:38.500 115 12332.45 80.53 55421.38 88888.00 2007-04-25 09:20:38.625 115 12332.45 80.53 55421.40 88888.00 2007-04-25 09:20:38.750 115 12332.38 80.50 55421.38 88888.00 2007-04-25 09:20:38.875 115 12332.30 80.47 55421.38 88888.00 2007-04-25 09:20:39.000 115 12332.30 80.50 55421.40 88888.00 2007-04-25 09:20:39.125 115 12332.35 80.53 55421.43 88888.00 2007-04-25 09:20:39.250 115 12332.33 80.53 55421.40 88888.00 2007-04-25 09:20:39.375 115 12332.35 80.53 55421.40 88888.00 2007-04-25 09:20:39.500 115 12332.35 80.50 55421.40 88888.00 2007-04-25 09:20:39.625 115 12332.30 80.45 55421.43 88888.00 2007-04-25 09:20:39.750 115 12332.35 80.53 55421.43 88888.00 2007-04-25 09:20:39.875 115 12332.33 80.55 55421.43 88888.00 2007-04-25 09:20:40.000 115 12332.27 80.47 55421.40 88888.00 2007-04-25 09:20:40.125 115 12332.35 80.53 55421.45 88888.00 2007-04-25 09:20:40.250 115 12332.30 80.53 55421.50 88888.00 2007-04-25 09:20:40.375 115 12332.33 80.55 55421.45 88888.00 2007-04-25 09:20:40.500 115 12332.35 80.53 55421.45 88888.00 2007-04-25 09:20:40.625 115 12332.42 80.53 55421.45 88888.00 2007-04-25 09:20:40.750 115 12332.42 80.55 55421.43 88888.00 2007-04-25 09:20:40.875 115 12332.40 80.53 55421.40 88888.00 2007-04-25 09:20:41.000 115 12332.42 80.50 55421.43 88888.00 2007-04-25 09:20:41.125 115 12332.45 80.58 55421.43 88888.00 2007-04-25 09:20:41.250 115 12332.40 80.60 55421.40 88888.00 2007-04-25 09:20:41.375 115 12332.38 80.53 55421.40 88888.00 2007-04-25 09:20:41.500 115 12332.35 80.47 55421.43 88888.00 2007-04-25 09:20:41.625 115 12332.38 80.50 55421.43 88888.00 2007-04-25 09:20:41.750 115 12332.40 80.55 55421.40 88888.00 2007-04-25 09:20:41.875 115 12332.42 80.58 55421.38 88888.00 2007-04-25 09:20:42.000 115 12332.45 80.58 55421.38 88888.00 2007-04-25 09:20:42.125 115 12332.40 80.53 55421.38 88888.00 2007-04-25 09:20:42.250 115 12332.30 80.42 55421.38 88888.00 2007-04-25 09:20:42.375 115 12332.40 80.53 55421.40 88888.00 2007-04-25 09:20:42.500 115 12332.42 80.58 55421.43 88888.00 2007-04-25 09:20:42.625 115 12332.42 80.53 55421.40 88888.00 2007-04-25 09:20:42.750 115 12332.38 80.53 55421.40 88888.00 2007-04-25 09:20:42.875 115 12332.42 80.53 55421.40 88888.00 2007-04-25 09:20:43.000 115 12332.50 80.58 55421.43 88888.00 2007-04-25 09:20:43.125 115 12332.45 80.53 55421.40 88888.00 2007-04-25 09:20:43.250 115 12332.40 80.50 55421.40 88888.00 2007-04-25 09:20:43.375 115 12332.40 80.53 55421.43 88888.00 2007-04-25 09:20:43.500 115 12332.38 80.58 55421.45 88888.00 2007-04-25 09:20:43.625 115 12332.35 80.60 55421.45 88888.00 2007-04-25 09:20:43.750 115 12332.30 80.58 55421.45 88888.00 2007-04-25 09:20:43.875 115 12332.35 80.55 55421.45 88888.00 2007-04-25 09:20:44.000 115 12332.40 80.60 55421.43 88888.00 2007-04-25 09:20:44.125 115 12332.40 80.60 55421.43 88888.00 2007-04-25 09:20:44.250 115 12332.38 80.55 55421.43 88888.00 2007-04-25 09:20:44.375 115 12332.30 80.53 55421.43 88888.00 2007-04-25 09:20:44.500 115 12332.30 80.55 55421.43 88888.00 2007-04-25 09:20:44.625 115 12332.38 80.60 55421.45 88888.00 2007-04-25 09:20:44.750 115 12332.42 80.55 55421.43 88888.00 2007-04-25 09:20:44.875 115 12332.38 80.58 55421.43 88888.00 2007-04-25 09:20:45.000 115 12332.33 80.53 55421.38 88888.00 2007-04-25 09:20:45.125 115 12332.35 80.45 55421.43 88888.00 2007-04-25 09:20:45.250 115 12332.35 80.47 55421.43 88888.00 2007-04-25 09:20:45.375 115 12332.35 80.55 55421.43 88888.00 2007-04-25 09:20:45.500 115 12332.23 80.55 55421.45 88888.00 2007-04-25 09:20:45.625 115 12332.20 80.50 55421.43 88888.00 2007-04-25 09:20:45.750 115 12332.25 80.58 55421.43 88888.00 2007-04-25 09:20:45.875 115 12332.25 80.60 55421.43 88888.00 2007-04-25 09:20:46.000 115 12332.25 80.60 55421.43 88888.00 2007-04-25 09:20:46.125 115 12332.25 80.58 55421.40 88888.00 2007-04-25 09:20:46.250 115 12332.27 80.60 55421.43 88888.00 2007-04-25 09:20:46.375 115 12332.35 80.58 55421.43 88888.00 2007-04-25 09:20:46.500 115 12332.30 80.58 55421.40 88888.00 2007-04-25 09:20:46.625 115 12332.25 80.55 55421.40 88888.00 2007-04-25 09:20:46.750 115 12332.25 80.47 55421.40 88888.00 2007-04-25 09:20:46.875 115 12332.23 80.47 55421.38 88888.00 2007-04-25 09:20:47.000 115 12332.25 80.53 55421.40 88888.00 2007-04-25 09:20:47.125 115 12332.30 80.50 55421.40 88888.00 2007-04-25 09:20:47.250 115 12332.23 80.45 55421.43 88888.00 2007-04-25 09:20:47.375 115 12332.30 80.47 55421.40 88888.00 2007-04-25 09:20:47.500 115 12332.35 80.53 55421.40 88888.00 2007-04-25 09:20:47.625 115 12332.40 80.53 55421.40 88888.00 2007-04-25 09:20:47.750 115 12332.40 80.55 55421.40 88888.00 2007-04-25 09:20:47.875 115 12332.38 80.62 55421.45 88888.00 2007-04-25 09:20:48.000 115 12332.27 80.55 55421.43 88888.00 2007-04-25 09:20:48.125 115 12332.17 80.50 55421.43 88888.00 2007-04-25 09:20:48.250 115 12332.33 80.58 55421.47 88888.00 2007-04-25 09:20:48.375 115 12332.38 80.62 55421.45 88888.00 2007-04-25 09:20:48.500 115 12332.40 80.55 55421.43 88888.00 2007-04-25 09:20:48.625 115 12332.33 80.50 55421.40 88888.00 2007-04-25 09:20:48.750 115 12332.33 80.50 55421.40 88888.00 2007-04-25 09:20:48.875 115 12332.45 80.55 55421.43 88888.00 2007-04-25 09:20:49.000 115 12332.45 80.58 55421.40 88888.00 2007-04-25 09:20:49.125 115 12332.40 80.55 55421.40 88888.00 2007-04-25 09:20:49.250 115 12332.35 80.58 55421.40 88888.00 2007-04-25 09:20:49.375 115 12332.45 80.62 55421.40 88888.00 2007-04-25 09:20:49.500 115 12332.50 80.67 55421.45 88888.00 2007-04-25 09:20:49.625 115 12332.42 80.60 55421.43 88888.00 2007-04-25 09:20:49.750 115 12332.33 80.60 55421.43 88888.00 2007-04-25 09:20:49.875 115 12332.38 80.55 55421.45 88888.00 2007-04-25 09:20:50.000 115 12332.45 80.58 55421.45 88888.00 2007-04-25 09:20:50.125 115 12332.48 80.58 55421.43 88888.00 2007-04-25 09:20:50.250 115 12332.50 80.62 55421.45 88888.00 2007-04-25 09:20:50.375 115 12332.48 80.62 55421.40 88888.00 2007-04-25 09:20:50.500 115 12332.38 80.55 55421.43 88888.00 2007-04-25 09:20:50.625 115 12332.33 80.50 55421.38 88888.00 2007-04-25 09:20:50.750 115 12332.27 80.50 55421.40 88888.00 2007-04-25 09:20:50.875 115 12332.30 80.53 55421.40 88888.00 2007-04-25 09:20:51.000 115 12332.38 80.55 55421.38 88888.00 2007-04-25 09:20:51.125 115 12332.40 80.53 55421.38 88888.00 2007-04-25 09:20:51.250 115 12332.33 80.47 55421.35 88888.00 2007-04-25 09:20:51.375 115 12332.35 80.53 55421.32 88888.00 2007-04-25 09:20:51.500 115 12332.33 80.55 55421.32 88888.00 2007-04-25 09:20:51.625 115 12332.35 80.50 55421.35 88888.00 2007-04-25 09:20:51.750 115 12332.38 80.53 55421.35 88888.00 2007-04-25 09:20:51.875 115 12332.27 80.55 55421.38 88888.00 2007-04-25 09:20:52.000 115 12332.23 80.53 55421.38 88888.00 2007-04-25 09:20:52.125 115 12332.30 80.50 55421.38 88888.00 2007-04-25 09:20:52.250 115 12332.25 80.45 55421.40 88888.00 2007-04-25 09:20:52.375 115 12332.33 80.45 55421.40 88888.00 2007-04-25 09:20:52.500 115 12332.38 80.55 55421.43 88888.00 2007-04-25 09:20:52.625 115 12332.40 80.55 55421.45 88888.00 2007-04-25 09:20:52.750 115 12332.35 80.58 55421.45 88888.00 2007-04-25 09:20:52.875 115 12332.27 80.50 55421.40 88888.00 2007-04-25 09:20:53.000 115 12332.25 80.47 55421.40 88888.00 2007-04-25 09:20:53.125 115 12332.38 80.50 55421.43 88888.00 2007-04-25 09:20:53.250 115 12332.42 80.47 55421.43 88888.00 2007-04-25 09:20:53.375 115 12332.38 80.50 55421.43 88888.00 2007-04-25 09:20:53.500 115 12332.30 80.50 55421.40 88888.00 2007-04-25 09:20:53.625 115 12332.30 80.47 55421.45 88888.00 2007-04-25 09:20:53.750 115 12332.38 80.50 55421.45 88888.00 2007-04-25 09:20:53.875 115 12332.38 80.50 55421.40 88888.00 2007-04-25 09:20:54.000 115 12332.38 80.47 55421.43 88888.00 2007-04-25 09:20:54.125 115 12332.35 80.53 55421.45 88888.00 2007-04-25 09:20:54.250 115 12332.33 80.50 55421.43 88888.00 2007-04-25 09:20:54.375 115 12332.40 80.53 55421.43 88888.00 2007-04-25 09:20:54.500 115 12332.42 80.55 55421.45 88888.00 2007-04-25 09:20:54.625 115 12332.40 80.55 55421.43 88888.00 2007-04-25 09:20:54.750 115 12332.40 80.58 55421.45 88888.00 2007-04-25 09:20:54.875 115 12332.40 80.60 55421.43 88888.00 2007-04-25 09:20:55.000 115 12332.38 80.58 55421.40 88888.00 2007-04-25 09:20:55.125 115 12332.35 80.50 55421.38 88888.00 2007-04-25 09:20:55.250 115 12332.30 80.40 55421.35 88888.00 2007-04-25 09:20:55.375 115 12332.40 80.47 55421.38 88888.00 2007-04-25 09:20:55.500 115 12332.45 80.50 55421.38 88888.00 2007-04-25 09:20:55.625 115 12332.48 80.50 55421.38 88888.00 2007-04-25 09:20:55.750 115 12332.50 80.53 55421.40 88888.00 2007-04-25 09:20:55.875 115 12332.45 80.60 55421.40 88888.00 2007-04-25 09:20:56.000 115 12332.48 80.60 55421.38 88888.00 2007-04-25 09:20:56.125 115 12332.50 80.55 55421.40 88888.00 2007-04-25 09:20:56.250 115 12332.45 80.55 55421.40 88888.00 2007-04-25 09:20:56.375 115 12332.38 80.55 55421.38 88888.00 2007-04-25 09:20:56.500 115 12332.38 80.60 55421.40 88888.00 2007-04-25 09:20:56.625 115 12332.38 80.62 55421.43 88888.00 2007-04-25 09:20:56.750 115 12332.40 80.60 55421.43 88888.00 2007-04-25 09:20:56.875 115 12332.48 80.55 55421.38 88888.00 2007-04-25 09:20:57.000 115 12332.52 80.50 55421.35 88888.00 2007-04-25 09:20:57.125 115 12332.45 80.47 55421.38 88888.00 2007-04-25 09:20:57.250 115 12332.38 80.53 55421.40 88888.00 2007-04-25 09:20:57.375 115 12332.35 80.55 55421.38 88888.00 2007-04-25 09:20:57.500 115 12332.40 80.55 55421.40 88888.00 2007-04-25 09:20:57.625 115 12332.40 80.53 55421.40 88888.00 2007-04-25 09:20:57.750 115 12332.40 80.55 55421.38 88888.00 2007-04-25 09:20:57.875 115 12332.48 80.55 55421.40 88888.00 2007-04-25 09:20:58.000 115 12332.42 80.58 55421.40 88888.00 2007-04-25 09:20:58.125 115 12332.42 80.60 55421.45 88888.00 2007-04-25 09:20:58.250 115 12332.45 80.62 55421.45 88888.00 2007-04-25 09:20:58.375 115 12332.45 80.58 55421.43 88888.00 2007-04-25 09:20:58.500 115 12332.38 80.53 55421.40 88888.00 2007-04-25 09:20:58.625 115 12332.35 80.42 55421.35 88888.00 2007-04-25 09:20:58.750 115 12332.38 80.50 55421.38 88888.00 2007-04-25 09:20:58.875 115 12332.38 80.58 55421.43 88888.00 2007-04-25 09:20:59.000 115 12332.35 80.55 55421.43 88888.00 2007-04-25 09:20:59.125 115 12332.33 80.55 55421.40 88888.00 2007-04-25 09:20:59.250 115 12332.35 80.62 55421.43 88888.00 2007-04-25 09:20:59.375 115 12332.38 80.65 55421.43 88888.00 2007-04-25 09:20:59.500 115 12332.42 80.62 55421.45 88888.00 2007-04-25 09:20:59.625 115 12332.45 80.58 55421.40 88888.00 2007-04-25 09:20:59.750 115 12332.33 80.58 55421.40 88888.00 2007-04-25 09:20:59.875 115 12332.33 80.58 55421.40 88888.00 2007-04-25 09:21:00.000 115 12332.38 80.60 55421.43 88888.00 2007-04-25 09:21:00.125 115 12332.33 80.55 55421.43 88888.00 2007-04-25 09:21:00.250 115 12332.35 80.53 55421.40 88888.00 2007-04-25 09:21:00.375 115 12332.45 80.58 55421.38 88888.00 2007-04-25 09:21:00.500 115 12332.48 80.58 55421.38 88888.00 2007-04-25 09:21:00.625 115 12332.50 80.60 55421.43 88888.00 2007-04-25 09:21:00.750 115 12332.52 80.60 55421.43 88888.00 2007-04-25 09:21:00.875 115 12332.50 80.62 55421.40 88888.00 2007-04-25 09:21:01.000 115 12332.50 80.60 55421.38 88888.00 2007-04-25 09:21:01.125 115 12332.42 80.55 55421.40 88888.00 2007-04-25 09:21:01.250 115 12332.40 80.53 55421.40 88888.00 2007-04-25 09:21:01.375 115 12332.48 80.53 55421.40 88888.00 2007-04-25 09:21:01.500 115 12332.50 80.47 55421.40 88888.00 2007-04-25 09:21:01.625 115 12332.55 80.50 55421.47 88888.00 2007-04-25 09:21:01.750 115 12332.58 80.60 55421.45 88888.00 2007-04-25 09:21:01.875 115 12332.48 80.58 55421.35 88888.00 2007-04-25 09:21:02.000 115 12332.40 80.53 55421.38 88888.00 2007-04-25 09:21:02.125 115 12332.40 80.50 55421.38 88888.00 2007-04-25 09:21:02.250 115 12332.42 80.55 55421.35 88888.00 2007-04-25 09:21:02.375 115 12332.45 80.58 55421.35 88888.00 2007-04-25 09:21:02.500 115 12332.35 80.55 55421.35 88888.00 2007-04-25 09:21:02.625 115 12332.35 80.58 55421.35 88888.00 2007-04-25 09:21:02.750 115 12332.48 80.58 55421.38 88888.00 2007-04-25 09:21:02.875 115 12332.42 80.53 55421.38 88888.00 2007-04-25 09:21:03.000 115 12332.40 80.58 55421.38 88888.00 2007-04-25 09:21:03.125 115 12332.42 80.62 55421.40 88888.00 2007-04-25 09:21:03.250 115 12332.38 80.58 55421.40 88888.00 2007-04-25 09:21:03.375 115 12332.38 80.55 55421.38 88888.00 2007-04-25 09:21:03.500 115 12332.38 80.55 55421.38 88888.00 2007-04-25 09:21:03.625 115 12332.40 80.53 55421.38 88888.00 2007-04-25 09:21:03.750 115 12332.48 80.53 55421.35 88888.00 2007-04-25 09:21:03.875 115 12332.52 80.53 55421.40 88888.00 2007-04-25 09:21:04.000 115 12332.40 80.58 55421.35 88888.00 2007-04-25 09:21:04.125 115 12332.42 80.65 55421.40 88888.00 2007-04-25 09:21:04.250 115 12332.38 80.65 55421.35 88888.00 2007-04-25 09:21:04.375 115 12332.40 80.60 55421.40 88888.00 2007-04-25 09:21:04.500 115 12332.52 80.65 55421.43 88888.00 2007-04-25 09:21:04.625 115 12332.52 80.60 55421.38 88888.00 2007-04-25 09:21:04.750 115 12332.45 80.58 55421.38 88888.00 2007-04-25 09:21:04.875 115 12332.42 80.58 55421.40 88888.00 2007-04-25 09:21:05.000 115 12332.40 80.55 55421.38 88888.00 2007-04-25 09:21:05.125 115 12332.35 80.55 55421.43 88888.00 2007-04-25 09:21:05.250 115 12332.38 80.60 55421.40 88888.00 2007-04-25 09:21:05.375 115 12332.40 80.62 55421.38 88888.00 2007-04-25 09:21:05.500 115 12332.35 80.58 55421.35 88888.00 2007-04-25 09:21:05.625 115 12332.38 80.55 55421.32 88888.00 2007-04-25 09:21:05.750 115 12332.38 80.58 55421.35 88888.00 2007-04-25 09:21:05.875 115 12332.38 80.58 55421.38 88888.00 2007-04-25 09:21:06.000 115 12332.40 80.58 55421.32 88888.00 2007-04-25 09:21:06.125 115 12332.40 80.58 55421.35 88888.00 2007-04-25 09:21:06.250 115 12332.33 80.58 55421.35 88888.00 2007-04-25 09:21:06.375 115 12332.35 80.58 55421.35 88888.00 2007-04-25 09:21:06.500 115 12332.38 80.58 55421.35 88888.00 2007-04-25 09:21:06.625 115 12332.40 80.58 55421.32 88888.00 2007-04-25 09:21:06.750 115 12332.35 80.60 55421.38 88888.00 2007-04-25 09:21:06.875 115 12332.40 80.62 55421.38 88888.00 2007-04-25 09:21:07.000 115 12332.45 80.55 55421.35 88888.00 2007-04-25 09:21:07.125 115 12332.42 80.58 55421.35 88888.00 2007-04-25 09:21:07.250 115 12332.40 80.60 55421.38 88888.00 2007-04-25 09:21:07.375 115 12332.45 80.60 55421.35 88888.00 2007-04-25 09:21:07.500 115 12332.38 80.60 55421.35 88888.00 2007-04-25 09:21:07.625 115 12332.40 80.60 55421.38 88888.00 2007-04-25 09:21:07.750 115 12332.40 80.53 55421.35 88888.00 2007-04-25 09:21:07.875 115 12332.42 80.58 55421.35 88888.00 2007-04-25 09:21:08.000 115 12332.50 80.62 55421.35 88888.00 2007-04-25 09:21:08.125 115 12332.45 80.60 55421.38 88888.00 2007-04-25 09:21:08.250 115 12332.42 80.58 55421.38 88888.00 2007-04-25 09:21:08.375 115 12332.42 80.60 55421.38 88888.00 2007-04-25 09:21:08.500 115 12332.48 80.62 55421.38 88888.00 2007-04-25 09:21:08.625 115 12332.42 80.62 55421.38 88888.00 2007-04-25 09:21:08.750 115 12332.42 80.65 55421.38 88888.00 2007-04-25 09:21:08.875 115 12332.42 80.65 55421.38 88888.00 2007-04-25 09:21:09.000 115 12332.35 80.58 55421.32 88888.00 2007-04-25 09:21:09.125 115 12332.35 80.55 55421.32 88888.00 2007-04-25 09:21:09.250 115 12332.40 80.55 55421.38 88888.00 2007-04-25 09:21:09.375 115 12332.45 80.55 55421.38 88888.00 2007-04-25 09:21:09.500 115 12332.40 80.53 55421.40 88888.00 2007-04-25 09:21:09.625 115 12332.42 80.55 55421.38 88888.00 2007-04-25 09:21:09.750 115 12332.42 80.58 55421.38 88888.00 2007-04-25 09:21:09.875 115 12332.45 80.62 55421.40 88888.00 2007-04-25 09:21:10.000 115 12332.45 80.62 55421.43 88888.00 2007-04-25 09:21:10.125 115 12332.40 80.62 55421.43 88888.00 2007-04-25 09:21:10.250 115 12332.33 80.58 55421.43 88888.00 2007-04-25 09:21:10.375 115 12332.38 80.55 55421.43 88888.00 2007-04-25 09:21:10.500 115 12332.38 80.60 55421.40 88888.00 2007-04-25 09:21:10.625 115 12332.33 80.60 55421.40 88888.00 2007-04-25 09:21:10.750 115 12332.35 80.58 55421.40 88888.00 2007-04-25 09:21:10.875 115 12332.40 80.58 55421.40 88888.00 2007-04-25 09:21:11.000 115 12332.42 80.58 55421.43 88888.00 2007-04-25 09:21:11.125 115 12332.38 80.55 55421.43 88888.00 2007-04-25 09:21:11.250 115 12332.38 80.60 55421.43 88888.00 2007-04-25 09:21:11.375 115 12332.45 80.62 55421.38 88888.00 2007-04-25 09:21:11.500 115 12332.45 80.58 55421.38 88888.00 2007-04-25 09:21:11.625 115 12332.42 80.58 55421.38 88888.00 2007-04-25 09:21:11.750 115 12332.40 80.62 55421.40 88888.00 2007-04-25 09:21:11.875 115 12332.42 80.60 55421.40 88888.00 2007-04-25 09:21:12.000 115 12332.38 80.50 55421.38 88888.00 2007-04-25 09:21:12.125 115 12332.30 80.53 55421.38 88888.00 2007-04-25 09:21:12.250 115 12332.30 80.58 55421.38 88888.00 2007-04-25 09:21:12.375 115 12332.38 80.58 55421.38 88888.00 2007-04-25 09:21:12.500 115 12332.45 80.58 55421.38 88888.00 2007-04-25 09:21:12.625 115 12332.48 80.53 55421.40 88888.00 2007-04-25 09:21:12.750 115 12332.45 80.55 55421.35 88888.00 2007-04-25 09:21:12.875 115 12332.40 80.58 55421.35 88888.00 2007-04-25 09:21:13.000 115 12332.38 80.60 55421.35 88888.00 2007-04-25 09:21:13.125 115 12332.40 80.55 55421.40 88888.00 2007-04-25 09:21:13.250 115 12332.35 80.53 55421.43 88888.00 2007-04-25 09:21:13.375 115 12332.35 80.55 55421.43 88888.00 2007-04-25 09:21:13.500 115 12332.40 80.60 55421.40 88888.00 2007-04-25 09:21:13.625 115 12332.38 80.58 55421.43 88888.00 2007-04-25 09:21:13.750 115 12332.38 80.60 55421.43 88888.00 2007-04-25 09:21:13.875 115 12332.40 80.62 55421.43 88888.00 2007-04-25 09:21:14.000 115 12332.33 80.58 55421.38 88888.00 2007-04-25 09:21:14.125 115 12332.23 80.58 55421.38 88888.00 2007-04-25 09:21:14.250 115 12332.23 80.55 55421.38 88888.00 2007-04-25 09:21:14.375 115 12332.23 80.58 55421.38 88888.00 2007-04-25 09:21:14.500 115 12332.25 80.58 55421.38 88888.00 2007-04-25 09:21:14.625 115 12332.35 80.58 55421.35 88888.00 2007-04-25 09:21:14.750 115 12332.40 80.55 55421.32 88888.00 2007-04-25 09:21:14.875 115 12332.35 80.58 55421.35 88888.00 2007-04-25 09:21:15.000 115 12332.38 80.65 55421.40 88888.00 2007-04-25 09:21:15.125 115 12332.42 80.67 55421.40 88888.00 2007-04-25 09:21:15.250 115 12332.40 80.58 55421.38 88888.00 2007-04-25 09:21:15.375 115 12332.42 80.55 55421.38 88888.00 2007-04-25 09:21:15.500 115 12332.40 80.60 55421.40 88888.00 2007-04-25 09:21:15.625 115 12332.38 80.60 55421.40 88888.00 2007-04-25 09:21:15.750 115 12332.40 80.53 55421.40 88888.00 2007-04-25 09:21:15.875 115 12332.38 80.55 55421.38 88888.00 2007-04-25 09:21:16.000 115 12332.33 80.55 55421.40 88888.00 2007-04-25 09:21:16.125 115 12332.40 80.62 55421.43 88888.00 2007-04-25 09:21:16.250 115 12332.35 80.60 55421.38 88888.00 2007-04-25 09:21:16.375 115 12332.38 80.58 55421.38 88888.00 2007-04-25 09:21:16.500 115 12332.33 80.55 55421.38 88888.00 2007-04-25 09:21:16.625 115 12332.30 80.58 55421.35 88888.00 2007-04-25 09:21:16.750 115 12332.27 80.58 55421.38 88888.00 2007-04-25 09:21:16.875 115 12332.33 80.58 55421.38 88888.00 2007-04-25 09:21:17.000 115 12332.38 80.58 55421.35 88888.00 2007-04-25 09:21:17.125 115 12332.38 80.60 55421.38 88888.00 2007-04-25 09:21:17.250 115 12332.40 80.55 55421.38 88888.00 2007-04-25 09:21:17.375 115 12332.38 80.55 55421.38 88888.00 2007-04-25 09:21:17.500 115 12332.38 80.53 55421.38 88888.00 2007-04-25 09:21:17.625 115 12332.30 80.55 55421.35 88888.00 2007-04-25 09:21:17.750 115 12332.30 80.50 55421.38 88888.00 2007-04-25 09:21:17.875 115 12332.33 80.50 55421.38 88888.00 2007-04-25 09:21:18.000 115 12332.35 80.55 55421.35 88888.00 2007-04-25 09:21:18.125 115 12332.33 80.55 55421.35 88888.00 2007-04-25 09:21:18.250 115 12332.30 80.58 55421.43 88888.00 2007-04-25 09:21:18.375 115 12332.35 80.60 55421.45 88888.00 2007-04-25 09:21:18.500 115 12332.35 80.65 55421.43 88888.00 2007-04-25 09:21:18.625 115 12332.30 80.62 55421.40 88888.00 2007-04-25 09:21:18.750 115 12332.35 80.58 55421.40 88888.00 2007-04-25 09:21:18.875 115 12332.38 80.55 55421.40 88888.00 2007-04-25 09:21:19.000 115 12332.38 80.60 55421.38 88888.00 2007-04-25 09:21:19.125 115 12332.30 80.58 55421.38 88888.00 2007-04-25 09:21:19.250 115 12332.33 80.53 55421.40 88888.00 2007-04-25 09:21:19.375 115 12332.40 80.60 55421.40 88888.00 2007-04-25 09:21:19.500 115 12332.40 80.65 55421.35 88888.00 2007-04-25 09:21:19.625 115 12332.40 80.62 55421.38 88888.00 2007-04-25 09:21:19.750 115 12332.38 80.58 55421.38 88888.00 2007-04-25 09:21:19.875 115 12332.30 80.60 55421.35 88888.00 2007-04-25 09:21:20.000 115 12332.33 80.58 55421.35 88888.00 2007-04-25 09:21:20.125 115 12332.30 80.55 55421.32 88888.00 2007-04-25 09:21:20.250 115 12332.25 80.55 55421.35 88888.00 2007-04-25 09:21:20.375 115 12332.30 80.60 55421.35 88888.00 2007-04-25 09:21:20.500 115 12332.38 80.58 55421.38 88888.00 2007-04-25 09:21:20.625 115 12332.40 80.58 55421.32 88888.00 2007-04-25 09:21:20.750 115 12332.35 80.58 55421.32 88888.00 2007-04-25 09:21:20.875 115 12332.38 80.60 55421.38 88888.00 2007-04-25 09:21:21.000 115 12332.45 80.62 55421.38 88888.00 2007-04-25 09:21:21.125 115 12332.38 80.55 55421.35 88888.00 2007-04-25 09:21:21.250 115 12332.38 80.60 55421.40 88888.00 2007-04-25 09:21:21.375 115 12332.48 80.67 55421.40 88888.00 2007-04-25 09:21:21.500 115 12332.48 80.60 55421.38 88888.00 2007-04-25 09:21:21.625 115 12332.40 80.50 55421.32 88888.00 2007-04-25 09:21:21.750 115 12332.30 80.47 55421.35 88888.00 2007-04-25 09:21:21.875 115 12332.25 80.53 55421.35 88888.00 2007-04-25 09:21:22.000 115 12332.27 80.58 55421.38 88888.00 2007-04-25 09:21:22.125 115 12332.33 80.60 55421.43 88888.00 2007-04-25 09:21:22.250 115 12332.30 80.60 55421.43 88888.00 2007-04-25 09:21:22.375 115 12332.35 80.58 55421.40 88888.00 2007-04-25 09:21:22.500 115 12332.40 80.60 55421.40 88888.00 2007-04-25 09:21:22.625 115 12332.40 80.67 55421.38 88888.00 2007-04-25 09:21:22.750 115 12332.38 80.65 55421.38 88888.00 2007-04-25 09:21:22.875 115 12332.35 80.67 55421.38 88888.00 2007-04-25 09:21:23.000 115 12332.42 80.70 55421.38 88888.00 2007-04-25 09:21:23.125 115 12332.45 80.70 55421.40 88888.00 2007-04-25 09:21:23.250 115 12332.45 80.62 55421.38 88888.00 2007-04-25 09:21:23.375 115 12332.40 80.62 55421.35 88888.00 2007-04-25 09:21:23.500 115 12332.35 80.60 55421.35 88888.00 2007-04-25 09:21:23.625 115 12332.38 80.62 55421.35 88888.00 2007-04-25 09:21:23.750 115 12332.33 80.60 55421.32 88888.00 2007-04-25 09:21:23.875 115 12332.25 80.60 55421.35 88888.00 2007-04-25 09:21:24.000 115 12332.20 80.58 55421.30 88888.00 2007-04-25 09:21:24.125 115 12332.27 80.60 55421.32 88888.00 2007-04-25 09:21:24.250 115 12332.38 80.60 55421.35 88888.00 2007-04-25 09:21:24.375 115 12332.38 80.62 55421.35 88888.00 2007-04-25 09:21:24.500 115 12332.33 80.58 55421.32 88888.00 2007-04-25 09:21:24.625 115 12332.40 80.60 55421.32 88888.00 2007-04-25 09:21:24.750 115 12332.35 80.58 55421.32 88888.00 2007-04-25 09:21:24.875 115 12332.40 80.58 55421.35 88888.00 2007-04-25 09:21:25.000 115 12332.42 80.55 55421.32 88888.00 2007-04-25 09:21:25.125 115 12332.38 80.58 55421.32 88888.00 2007-04-25 09:21:25.250 115 12332.38 80.58 55421.38 88888.00 2007-04-25 09:21:25.375 115 12332.40 80.62 55421.40 88888.00 2007-04-25 09:21:25.500 115 12332.33 80.58 55421.38 88888.00 2007-04-25 09:21:25.625 115 12332.27 80.60 55421.38 88888.00 2007-04-25 09:21:25.750 115 12332.27 80.62 55421.38 88888.00 2007-04-25 09:21:25.875 115 12332.25 80.62 55421.35 88888.00 2007-04-25 09:21:26.000 115 12332.38 80.65 55421.35 88888.00 2007-04-25 09:21:26.125 115 12332.35 80.58 55421.32 88888.00 2007-04-25 09:21:26.250 115 12332.27 80.53 55421.32 88888.00 2007-04-25 09:21:26.375 115 12332.35 80.55 55421.35 88888.00 2007-04-25 09:21:26.500 115 12332.38 80.60 55421.38 88888.00 2007-04-25 09:21:26.625 115 12332.38 80.62 55421.40 88888.00 2007-04-25 09:21:26.750 115 12332.33 80.58 55421.35 88888.00 2007-04-25 09:21:26.875 115 12332.30 80.58 55421.32 88888.00 2007-04-25 09:21:27.000 115 12332.45 80.62 55421.38 88888.00 2007-04-25 09:21:27.125 115 12332.50 80.65 55421.35 88888.00 2007-04-25 09:21:27.250 115 12332.40 80.60 55421.35 88888.00 2007-04-25 09:21:27.375 115 12332.42 80.60 55421.32 88888.00 2007-04-25 09:21:27.500 115 12332.45 80.60 55421.38 88888.00 2007-04-25 09:21:27.625 115 12332.42 80.58 55421.35 88888.00 2007-04-25 09:21:27.750 115 12332.35 80.58 55421.35 88888.00 2007-04-25 09:21:27.875 115 12332.33 80.62 55421.35 88888.00 2007-04-25 09:21:28.000 115 12332.40 80.65 55421.35 88888.00 2007-04-25 09:21:28.125 115 12332.45 80.62 55421.35 88888.00 2007-04-25 09:21:28.250 115 12332.48 80.60 55421.35 88888.00 2007-04-25 09:21:28.375 115 12332.50 80.62 55421.32 88888.00 2007-04-25 09:21:28.500 115 12332.52 80.60 55421.35 88888.00 2007-04-25 09:21:28.625 115 12332.50 80.58 55421.32 88888.00 2007-04-25 09:21:28.750 115 12332.45 80.60 55421.35 88888.00 2007-04-25 09:21:28.875 115 12332.42 80.60 55421.35 88888.00 2007-04-25 09:21:29.000 115 12332.42 80.58 55421.32 88888.00 2007-04-25 09:21:29.125 115 12332.42 80.58 55421.32 88888.00 2007-04-25 09:21:29.250 115 12332.35 80.55 55421.32 88888.00 2007-04-25 09:21:29.375 115 12332.40 80.58 55421.32 88888.00 2007-04-25 09:21:29.500 115 12332.42 80.55 55421.32 88888.00 2007-04-25 09:21:29.625 115 12332.45 80.58 55421.30 88888.00 2007-04-25 09:21:29.750 115 12332.45 80.62 55421.35 88888.00 2007-04-25 09:21:29.875 115 12332.50 80.62 55421.32 88888.00 2007-04-25 09:21:30.000 115 12332.50 80.62 55421.32 88888.00 2007-04-25 09:21:30.125 115 12332.50 80.62 55421.32 88888.00 2007-04-25 09:21:30.250 115 12332.52 80.60 55421.30 88888.00 2007-04-25 09:21:30.375 115 12332.58 80.62 55421.32 88888.00 2007-04-25 09:21:30.500 115 12332.58 80.65 55421.35 88888.00 2007-04-25 09:21:30.625 115 12332.58 80.67 55421.38 88888.00 2007-04-25 09:21:30.750 115 12332.50 80.60 55421.35 88888.00 2007-04-25 09:21:30.875 115 12332.48 80.58 55421.32 88888.00 2007-04-25 09:21:31.000 115 12332.52 80.58 55421.35 88888.00 2007-04-25 09:21:31.125 115 12332.55 80.60 55421.38 88888.00 2007-04-25 09:21:31.250 115 12332.45 80.58 55421.35 88888.00 2007-04-25 09:21:31.375 115 12332.45 80.65 55421.38 88888.00 2007-04-25 09:21:31.500 115 12332.48 80.67 55421.38 88888.00 2007-04-25 09:21:31.625 115 12332.55 80.65 55421.38 88888.00 2007-04-25 09:21:31.750 115 12332.58 80.62 55421.35 88888.00 2007-04-25 09:21:31.875 115 12332.50 80.65 55421.32 88888.00 2007-04-25 09:21:32.000 115 12332.45 80.60 55421.32 88888.00 2007-04-25 09:21:32.125 115 12332.45 80.55 55421.32 88888.00 2007-04-25 09:21:32.250 115 12332.42 80.58 55421.35 88888.00 2007-04-25 09:21:32.375 115 12332.42 80.60 55421.30 88888.00 2007-04-25 09:21:32.500 115 12332.40 80.55 55421.30 88888.00 2007-04-25 09:21:32.625 115 12332.40 80.60 55421.30 88888.00 2007-04-25 09:21:32.750 115 12332.42 80.58 55421.30 88888.00 2007-04-25 09:21:32.875 115 12332.38 80.60 55421.30 88888.00 2007-04-25 09:21:33.000 115 12332.38 80.62 55421.30 88888.00 2007-04-25 09:21:33.125 115 12332.38 80.65 55421.35 88888.00 2007-04-25 09:21:33.250 115 12332.40 80.65 55421.35 88888.00 2007-04-25 09:21:33.375 115 12332.48 80.67 55421.38 88888.00 2007-04-25 09:21:33.500 115 12332.48 80.65 55421.32 88888.00 2007-04-25 09:21:33.625 115 12332.48 80.65 55421.32 88888.00 2007-04-25 09:21:33.750 115 12332.40 80.62 55421.30 88888.00 2007-04-25 09:21:33.875 115 12332.38 80.60 55421.28 88888.00 2007-04-25 09:21:34.000 115 12332.42 80.60 55421.28 88888.00 2007-04-25 09:21:34.125 115 12332.48 80.65 55421.32 88888.00 2007-04-25 09:21:34.250 115 12332.45 80.62 55421.32 88888.00 2007-04-25 09:21:34.375 115 12332.38 80.60 55421.32 88888.00 2007-04-25 09:21:34.500 115 12332.30 80.55 55421.30 88888.00 2007-04-25 09:21:34.625 115 12332.38 80.53 55421.32 88888.00 2007-04-25 09:21:34.750 115 12332.48 80.60 55421.35 88888.00 2007-04-25 09:21:34.875 115 12332.45 80.65 55421.32 88888.00 2007-04-25 09:21:35.000 115 12332.42 80.67 55421.32 88888.00 2007-04-25 09:21:35.125 115 12332.42 80.67 55421.32 88888.00 2007-04-25 09:21:35.250 115 12332.45 80.67 55421.32 88888.00 2007-04-25 09:21:35.375 115 12332.42 80.62 55421.30 88888.00 2007-04-25 09:21:35.500 115 12332.38 80.58 55421.30 88888.00 2007-04-25 09:21:35.625 115 12332.38 80.60 55421.30 88888.00 2007-04-25 09:21:35.750 115 12332.38 80.67 55421.30 88888.00 2007-04-25 09:21:35.875 115 12332.33 80.67 55421.32 88888.00 2007-04-25 09:21:36.000 115 12332.30 80.60 55421.30 88888.00 2007-04-25 09:21:36.125 115 12332.33 80.60 55421.32 88888.00 2007-04-25 09:21:36.250 115 12332.42 80.65 55421.38 88888.00 2007-04-25 09:21:36.375 115 12332.38 80.60 55421.32 88888.00 2007-04-25 09:21:36.500 115 12332.40 80.62 55421.35 88888.00 2007-04-25 09:21:36.625 115 12332.42 80.60 55421.35 88888.00 2007-04-25 09:21:36.750 115 12332.42 80.60 55421.38 88888.00 2007-04-25 09:21:36.875 115 12332.48 80.62 55421.35 88888.00 2007-04-25 09:21:37.000 115 12332.48 80.60 55421.32 88888.00 2007-04-25 09:21:37.125 115 12332.42 80.60 55421.32 88888.00 2007-04-25 09:21:37.250 115 12332.42 80.55 55421.35 88888.00 2007-04-25 09:21:37.375 115 12332.48 80.58 55421.32 88888.00 2007-04-25 09:21:37.500 115 12332.48 80.62 55421.35 88888.00 2007-04-25 09:21:37.625 115 12332.50 80.65 55421.35 88888.00 2007-04-25 09:21:37.750 115 12332.38 80.62 55421.35 88888.00 2007-04-25 09:21:37.875 115 12332.35 80.62 55421.38 88888.00 2007-04-25 09:21:38.000 115 12332.40 80.67 55421.35 88888.00 2007-04-25 09:21:38.125 115 12332.42 80.65 55421.35 88888.00 2007-04-25 09:21:38.250 115 12332.40 80.62 55421.38 88888.00 2007-04-25 09:21:38.375 115 12332.48 80.67 55421.35 88888.00 2007-04-25 09:21:38.500 115 12332.48 80.62 55421.32 88888.00 2007-04-25 09:21:38.625 115 12332.45 80.60 55421.30 88888.00 2007-04-25 09:21:38.750 115 12332.50 80.60 55421.30 88888.00 2007-04-25 09:21:38.875 115 12332.58 80.62 55421.32 88888.00 2007-04-25 09:21:39.000 115 12332.55 80.65 55421.35 88888.00 2007-04-25 09:21:39.125 115 12332.50 80.65 55421.35 88888.00 2007-04-25 09:21:39.250 115 12332.38 80.58 55421.32 88888.00 2007-04-25 09:21:39.375 115 12332.42 80.60 55421.32 88888.00 2007-04-25 09:21:39.500 115 12332.55 80.60 55421.35 88888.00 2007-04-25 09:21:39.625 115 12332.58 80.58 55421.32 88888.00 2007-04-25 09:21:39.750 115 12332.52 80.55 55421.30 88888.00 2007-04-25 09:21:39.875 115 12332.50 80.55 55421.30 88888.00 2007-04-25 09:21:40.000 115 12332.48 80.53 55421.30 88888.00 2007-04-25 09:21:40.125 115 12332.45 80.60 55421.32 88888.00 2007-04-25 09:21:40.250 115 12332.48 80.65 55421.32 88888.00 2007-04-25 09:21:40.375 115 12332.48 80.62 55421.32 88888.00 2007-04-25 09:21:40.500 115 12332.42 80.60 55421.30 88888.00 2007-04-25 09:21:40.625 115 12332.42 80.62 55421.30 88888.00 2007-04-25 09:21:40.750 115 12332.58 80.67 55421.32 88888.00 2007-04-25 09:21:40.875 115 12332.55 80.65 55421.35 88888.00 2007-04-25 09:21:41.000 115 12332.50 80.58 55421.32 88888.00 2007-04-25 09:21:41.125 115 12332.40 80.55 55421.32 88888.00 2007-04-25 09:21:41.250 115 12332.45 80.60 55421.32 88888.00 2007-04-25 09:21:41.375 115 12332.48 80.62 55421.35 88888.00 2007-04-25 09:21:41.500 115 12332.50 80.65 55421.30 88888.00 2007-04-25 09:21:41.625 115 12332.40 80.60 55421.30 88888.00 2007-04-25 09:21:41.750 115 12332.40 80.62 55421.35 88888.00 2007-04-25 09:21:41.875 115 12332.48 80.60 55421.32 88888.00 2007-04-25 09:21:42.000 115 12332.52 80.62 55421.32 88888.00 2007-04-25 09:21:42.125 115 12332.55 80.62 55421.38 88888.00 2007-04-25 09:21:42.250 115 12332.45 80.53 55421.32 88888.00 2007-04-25 09:21:42.375 115 12332.45 80.50 55421.30 88888.00 2007-04-25 09:21:42.500 115 12332.58 80.58 55421.32 88888.00 2007-04-25 09:21:42.625 115 12332.60 80.55 55421.30 88888.00 2007-04-25 09:21:42.750 115 12332.58 80.60 55421.32 88888.00 2007-04-25 09:21:42.875 115 12332.52 80.65 55421.30 88888.00 2007-04-25 09:21:43.000 115 12332.48 80.62 55421.32 88888.00 2007-04-25 09:21:43.125 115 12332.50 80.60 55421.35 88888.00 2007-04-25 09:21:43.250 115 12332.45 80.60 55421.35 88888.00 2007-04-25 09:21:43.375 115 12332.40 80.58 55421.32 88888.00 2007-04-25 09:21:43.500 115 12332.35 80.58 55421.32 88888.00 2007-04-25 09:21:43.625 115 12332.38 80.62 55421.35 88888.00 2007-04-25 09:21:43.750 115 12332.42 80.65 55421.35 88888.00 2007-04-25 09:21:43.875 115 12332.45 80.60 55421.32 88888.00 2007-04-25 09:21:44.000 115 12332.52 80.60 55421.35 88888.00 2007-04-25 09:21:44.125 115 12332.55 80.62 55421.38 88888.00 2007-04-25 09:21:44.250 115 12332.52 80.60 55421.35 88888.00 2007-04-25 09:21:44.375 115 12332.50 80.58 55421.35 88888.00 2007-04-25 09:21:44.500 115 12332.55 80.60 55421.35 88888.00 2007-04-25 09:21:44.625 115 12332.60 80.67 55421.35 88888.00 2007-04-25 09:21:44.750 115 12332.55 80.65 55421.35 88888.00 2007-04-25 09:21:44.875 115 12332.40 80.60 55421.30 88888.00 2007-04-25 09:21:45.000 115 12332.45 80.58 55421.30 88888.00 2007-04-25 09:21:45.125 115 12332.50 80.62 55421.32 88888.00 2007-04-25 09:21:45.250 115 12332.48 80.58 55421.32 88888.00 2007-04-25 09:21:45.375 115 12332.48 80.60 55421.32 88888.00 2007-04-25 09:21:45.500 115 12332.50 80.67 55421.35 88888.00 2007-04-25 09:21:45.625 115 12332.52 80.70 55421.35 88888.00 2007-04-25 09:21:45.750 115 12332.48 80.67 55421.32 88888.00 2007-04-25 09:21:45.875 115 12332.42 80.67 55421.38 88888.00 2007-04-25 09:21:46.000 115 12332.38 80.65 55421.32 88888.00 2007-04-25 09:21:46.125 115 12332.35 80.58 55421.35 88888.00 2007-04-25 09:21:46.250 115 12332.45 80.58 55421.30 88888.00 2007-04-25 09:21:46.375 115 12332.50 80.62 55421.32 88888.00 2007-04-25 09:21:46.500 115 12332.52 80.65 55421.32 88888.00 2007-04-25 09:21:46.625 115 12332.45 80.65 55421.28 88888.00 2007-04-25 09:21:46.750 115 12332.40 80.62 55421.30 88888.00 2007-04-25 09:21:46.875 115 12332.40 80.58 55421.28 88888.00 2007-04-25 09:21:47.000 115 12332.40 80.55 55421.30 88888.00 2007-04-25 09:21:47.125 115 12332.45 80.58 55421.28 88888.00 2007-04-25 09:21:47.250 115 12332.50 80.62 55421.30 88888.00 2007-04-25 09:21:47.375 115 12332.55 80.62 55421.32 88888.00 2007-04-25 09:21:47.500 115 12332.50 80.62 55421.35 88888.00 2007-04-25 09:21:47.625 115 12332.52 80.65 55421.30 88888.00 2007-04-25 09:21:47.750 115 12332.58 80.62 55421.32 88888.00 2007-04-25 09:21:47.875 115 12332.60 80.60 55421.30 88888.00 2007-04-25 09:21:48.000 115 12332.62 80.58 55421.30 88888.00 2007-04-25 09:21:48.125 115 12332.60 80.62 55421.32 88888.00 2007-04-25 09:21:48.250 115 12332.55 80.58 55421.32 88888.00 2007-04-25 09:21:48.375 115 12332.50 80.55 55421.28 88888.00 2007-04-25 09:21:48.500 115 12332.48 80.58 55421.30 88888.00 2007-04-25 09:21:48.625 115 12332.52 80.62 55421.30 88888.00 2007-04-25 09:21:48.750 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:21:48.875 115 12332.62 80.62 55421.35 88888.00 2007-04-25 09:21:49.000 115 12332.62 80.58 55421.30 88888.00 2007-04-25 09:21:49.125 115 12332.58 80.60 55421.30 88888.00 2007-04-25 09:21:49.250 115 12332.55 80.62 55421.35 88888.00 2007-04-25 09:21:49.375 115 12332.60 80.70 55421.38 88888.00 2007-04-25 09:21:49.500 115 12332.58 80.67 55421.32 88888.00 2007-04-25 09:21:49.625 115 12332.50 80.60 55421.30 88888.00 2007-04-25 09:21:49.750 115 12332.52 80.60 55421.30 88888.00 2007-04-25 09:21:49.875 115 12332.58 80.62 55421.32 88888.00 2007-04-25 09:21:50.000 115 12332.60 80.65 55421.32 88888.00 2007-04-25 09:21:50.125 115 12332.60 80.72 55421.35 88888.00 2007-04-25 09:21:50.250 115 12332.52 80.62 55421.30 88888.00 2007-04-25 09:21:50.375 115 12332.58 80.65 55421.30 88888.00 2007-04-25 09:21:50.500 115 12332.67 80.67 55421.32 88888.00 2007-04-25 09:21:50.625 115 12332.70 80.70 55421.32 88888.00 2007-04-25 09:21:50.750 115 12332.62 80.62 55421.30 88888.00 2007-04-25 09:21:50.875 115 12332.58 80.62 55421.25 88888.00 2007-04-25 09:21:51.000 115 12332.67 80.67 55421.30 88888.00 2007-04-25 09:21:51.125 115 12332.65 80.67 55421.30 88888.00 2007-04-25 09:21:51.250 115 12332.58 80.60 55421.28 88888.00 2007-04-25 09:21:51.375 115 12332.58 80.62 55421.28 88888.00 2007-04-25 09:21:51.500 115 12332.60 80.67 55421.30 88888.00 2007-04-25 09:21:51.625 115 12332.65 80.67 55421.30 88888.00 2007-04-25 09:21:51.750 115 12332.73 80.65 55421.35 88888.00 2007-04-25 09:21:51.875 115 12332.65 80.62 55421.30 88888.00 2007-04-25 09:21:52.000 115 12332.52 80.62 55421.28 88888.00 2007-04-25 09:21:52.125 115 12332.48 80.60 55421.28 88888.00 2007-04-25 09:21:52.250 115 12332.58 80.70 55421.35 88888.00 2007-04-25 09:21:52.375 115 12332.65 80.78 55421.35 88888.00 2007-04-25 09:21:52.500 115 12332.58 80.70 55421.30 88888.00 2007-04-25 09:21:52.625 115 12332.60 80.67 55421.30 88888.00 2007-04-25 09:21:52.750 115 12332.60 80.62 55421.28 88888.00 2007-04-25 09:21:52.875 115 12332.52 80.60 55421.30 88888.00 2007-04-25 09:21:53.000 115 12332.55 80.62 55421.30 88888.00 2007-04-25 09:21:53.125 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:21:53.250 115 12332.58 80.67 55421.28 88888.00 2007-04-25 09:21:53.375 115 12332.60 80.70 55421.30 88888.00 2007-04-25 09:21:53.500 115 12332.60 80.70 55421.35 88888.00 2007-04-25 09:21:53.625 115 12332.52 80.62 55421.30 88888.00 2007-04-25 09:21:53.750 115 12332.50 80.60 55421.30 88888.00 2007-04-25 09:21:53.875 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:21:54.000 115 12332.60 80.65 55421.32 88888.00 2007-04-25 09:21:54.125 115 12332.58 80.67 55421.32 88888.00 2007-04-25 09:21:54.250 115 12332.48 80.62 55421.32 88888.00 2007-04-25 09:21:54.375 115 12332.48 80.60 55421.30 88888.00 2007-04-25 09:21:54.500 115 12332.55 80.62 55421.32 88888.00 2007-04-25 09:21:54.625 115 12332.52 80.67 55421.30 88888.00 2007-04-25 09:21:54.750 115 12332.42 80.67 55421.30 88888.00 2007-04-25 09:21:54.875 115 12332.38 80.62 55421.32 88888.00 2007-04-25 09:21:55.000 115 12332.48 80.65 55421.30 88888.00 2007-04-25 09:21:55.125 115 12332.50 80.65 55421.32 88888.00 2007-04-25 09:21:55.250 115 12332.45 80.67 55421.32 88888.00 2007-04-25 09:21:55.375 115 12332.45 80.65 55421.30 88888.00 2007-04-25 09:21:55.500 115 12332.48 80.62 55421.32 88888.00 2007-04-25 09:21:55.625 115 12332.50 80.60 55421.30 88888.00 2007-04-25 09:21:55.750 115 12332.45 80.60 55421.28 88888.00 2007-04-25 09:21:55.875 115 12332.45 80.62 55421.25 88888.00 2007-04-25 09:21:56.000 115 12332.50 80.58 55421.25 88888.00 2007-04-25 09:21:56.125 115 12332.48 80.62 55421.28 88888.00 2007-04-25 09:21:56.250 115 12332.45 80.67 55421.30 88888.00 2007-04-25 09:21:56.375 115 12332.52 80.75 55421.35 88888.00 2007-04-25 09:21:56.500 115 12332.52 80.75 55421.32 88888.00 2007-04-25 09:21:56.625 115 12332.50 80.72 55421.30 88888.00 2007-04-25 09:21:56.750 115 12332.52 80.70 55421.30 88888.00 2007-04-25 09:21:56.875 115 12332.48 80.65 55421.28 88888.00 2007-04-25 09:21:57.000 115 12332.50 80.65 55421.28 88888.00 2007-04-25 09:21:57.125 115 12332.48 80.65 55421.30 88888.00 2007-04-25 09:21:57.250 115 12332.40 80.60 55421.28 88888.00 2007-04-25 09:21:57.375 115 12332.48 80.62 55421.28 88888.00 2007-04-25 09:21:57.500 115 12332.50 80.60 55421.28 88888.00 2007-04-25 09:21:57.625 115 12332.42 80.55 55421.25 88888.00 2007-04-25 09:21:57.750 115 12332.42 80.60 55421.20 88888.00 2007-04-25 09:21:57.875 115 12332.50 80.60 55421.25 88888.00 2007-04-25 09:21:58.000 115 12332.58 80.65 55421.28 88888.00 2007-04-25 09:21:58.125 115 12332.58 80.60 55421.28 88888.00 2007-04-25 09:21:58.250 115 12332.50 80.62 55421.30 88888.00 2007-04-25 09:21:58.375 115 12332.50 80.67 55421.30 88888.00 2007-04-25 09:21:58.500 115 12332.52 80.67 55421.28 88888.00 2007-04-25 09:21:58.625 115 12332.52 80.67 55421.28 88888.00 2007-04-25 09:21:58.750 115 12332.48 80.65 55421.30 88888.00 2007-04-25 09:21:58.875 115 12332.58 80.67 55421.30 88888.00 2007-04-25 09:21:59.000 115 12332.62 80.70 55421.32 88888.00 2007-04-25 09:21:59.125 115 12332.60 80.67 55421.28 88888.00 2007-04-25 09:21:59.250 115 12332.52 80.67 55421.30 88888.00 2007-04-25 09:21:59.375 115 12332.52 80.65 55421.30 88888.00 2007-04-25 09:21:59.500 115 12332.48 80.62 55421.28 88888.00 2007-04-25 09:21:59.625 115 12332.45 80.62 55421.22 88888.00 2007-04-25 09:21:59.750 115 12332.48 80.62 55421.25 88888.00 2007-04-25 09:21:59.875 115 12332.58 80.62 55421.28 88888.00 2007-04-25 09:22:00.000 115 12332.58 80.67 55421.28 88888.00 2007-04-25 09:22:00.125 115 12332.50 80.67 55421.28 88888.00 2007-04-25 09:22:00.250 115 12332.48 80.62 55421.32 88888.00 2007-04-25 09:22:00.375 115 12332.55 80.65 55421.32 88888.00 2007-04-25 09:22:00.500 115 12332.60 80.67 55421.35 88888.00 2007-04-25 09:22:00.625 115 12332.52 80.67 55421.32 88888.00 2007-04-25 09:22:00.750 115 12332.48 80.62 55421.28 88888.00 2007-04-25 09:22:00.875 115 12332.45 80.62 55421.28 88888.00 2007-04-25 09:22:01.000 115 12332.45 80.72 55421.30 88888.00 2007-04-25 09:22:01.125 115 12332.50 80.75 55421.32 88888.00 2007-04-25 09:22:01.250 115 12332.50 80.65 55421.32 88888.00 2007-04-25 09:22:01.375 115 12332.50 80.58 55421.30 88888.00 2007-04-25 09:22:01.500 115 12332.55 80.60 55421.30 88888.00 2007-04-25 09:22:01.625 115 12332.55 80.67 55421.30 88888.00 2007-04-25 09:22:01.750 115 12332.52 80.70 55421.30 88888.00 2007-04-25 09:22:01.875 115 12332.48 80.65 55421.30 88888.00 2007-04-25 09:22:02.000 115 12332.52 80.67 55421.30 88888.00 2007-04-25 09:22:02.125 115 12332.60 80.70 55421.35 88888.00 2007-04-25 09:22:02.250 115 12332.67 80.70 55421.32 88888.00 2007-04-25 09:22:02.375 115 12332.73 80.65 55421.30 88888.00 2007-04-25 09:22:02.500 115 12332.65 80.65 55421.30 88888.00 2007-04-25 09:22:02.625 115 12332.62 80.67 55421.32 88888.00 2007-04-25 09:22:02.750 115 12332.60 80.67 55421.28 88888.00 2007-04-25 09:22:02.875 115 12332.65 80.67 55421.32 88888.00 2007-04-25 09:22:03.000 115 12332.65 80.67 55421.30 88888.00 2007-04-25 09:22:03.125 115 12332.65 80.62 55421.30 88888.00 2007-04-25 09:22:03.250 115 12332.52 80.65 55421.28 88888.00 2007-04-25 09:22:03.375 115 12332.52 80.72 55421.30 88888.00 2007-04-25 09:22:03.500 115 12332.60 80.72 55421.32 88888.00 2007-04-25 09:22:03.625 115 12332.62 80.65 55421.30 88888.00 2007-04-25 09:22:03.750 115 12332.48 80.58 55421.25 88888.00 2007-04-25 09:22:03.875 115 12332.42 80.60 55421.28 88888.00 2007-04-25 09:22:04.000 115 12332.48 80.65 55421.30 88888.00 2007-04-25 09:22:04.125 115 12332.50 80.65 55421.30 88888.00 2007-04-25 09:22:04.250 115 12332.50 80.60 55421.32 88888.00 2007-04-25 09:22:04.375 115 12332.52 80.65 55421.35 88888.00 2007-04-25 09:22:04.500 115 12332.50 80.67 55421.32 88888.00 2007-04-25 09:22:04.625 115 12332.50 80.67 55421.30 88888.00 2007-04-25 09:22:04.750 115 12332.60 80.70 55421.30 88888.00 2007-04-25 09:22:04.875 115 12332.65 80.70 55421.30 88888.00 2007-04-25 09:22:05.000 115 12332.60 80.67 55421.28 88888.00 2007-04-25 09:22:05.125 115 12332.60 80.72 55421.30 88888.00 2007-04-25 09:22:05.250 115 12332.52 80.70 55421.28 88888.00 2007-04-25 09:22:05.375 115 12332.48 80.65 55421.28 88888.00 2007-04-25 09:22:05.500 115 12332.45 80.60 55421.25 88888.00 2007-04-25 09:22:05.625 115 12332.42 80.65 55421.28 88888.00 2007-04-25 09:22:05.750 115 12332.38 80.60 55421.28 88888.00 2007-04-25 09:22:05.875 115 12332.45 80.60 55421.30 88888.00 2007-04-25 09:22:06.000 115 12332.52 80.67 55421.28 88888.00 2007-04-25 09:22:06.125 115 12332.50 80.65 55421.28 88888.00 2007-04-25 09:22:06.250 115 12332.48 80.60 55421.28 88888.00 2007-04-25 09:22:06.375 115 12332.50 80.58 55421.28 88888.00 2007-04-25 09:22:06.500 115 12332.50 80.62 55421.28 88888.00 2007-04-25 09:22:06.625 115 12332.52 80.67 55421.28 88888.00 2007-04-25 09:22:06.750 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:22:06.875 115 12332.60 80.58 55421.30 88888.00 2007-04-25 09:22:07.000 115 12332.60 80.60 55421.28 88888.00 2007-04-25 09:22:07.125 115 12332.62 80.62 55421.35 88888.00 2007-04-25 09:22:07.250 115 12332.58 80.60 55421.30 88888.00 2007-04-25 09:22:07.375 115 12332.55 80.58 55421.30 88888.00 2007-04-25 09:22:07.500 115 12332.55 80.55 55421.28 88888.00 2007-04-25 09:22:07.625 115 12332.65 80.60 55421.28 88888.00 2007-04-25 09:22:07.750 115 12332.65 80.60 55421.28 88888.00 2007-04-25 09:22:07.875 115 12332.60 80.60 55421.28 88888.00 2007-04-25 09:22:08.000 115 12332.60 80.60 55421.30 88888.00 2007-04-25 09:22:08.125 115 12332.60 80.62 55421.30 88888.00 2007-04-25 09:22:08.250 115 12332.58 80.70 55421.32 88888.00 2007-04-25 09:22:08.375 115 12332.58 80.65 55421.30 88888.00 2007-04-25 09:22:08.500 115 12332.58 80.65 55421.30 88888.00 2007-04-25 09:22:08.625 115 12332.52 80.62 55421.30 88888.00 2007-04-25 09:22:08.750 115 12332.50 80.60 55421.30 88888.00 2007-04-25 09:22:08.875 115 12332.55 80.62 55421.30 88888.00 2007-04-25 09:22:09.000 115 12332.55 80.60 55421.28 88888.00 2007-04-25 09:22:09.125 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:22:09.250 115 12332.50 80.60 55421.30 88888.00 2007-04-25 09:22:09.375 115 12332.52 80.60 55421.32 88888.00 2007-04-25 09:22:09.500 115 12332.55 80.62 55421.38 88888.00 2007-04-25 09:22:09.625 115 12332.48 80.60 55421.32 88888.00 2007-04-25 09:22:09.750 115 12332.45 80.55 55421.32 88888.00 2007-04-25 09:22:09.875 115 12332.50 80.58 55421.32 88888.00 2007-04-25 09:22:10.000 115 12332.60 80.58 55421.30 88888.00 2007-04-25 09:22:10.125 115 12332.65 80.60 55421.32 88888.00 2007-04-25 09:22:10.250 115 12332.60 80.60 55421.30 88888.00 2007-04-25 09:22:10.375 115 12332.60 80.62 55421.28 88888.00 2007-04-25 09:22:10.500 115 12332.58 80.60 55421.28 88888.00 2007-04-25 09:22:10.625 115 12332.65 80.65 55421.32 88888.00 2007-04-25 09:22:10.750 115 12332.62 80.62 55421.32 88888.00 2007-04-25 09:22:10.875 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:22:11.000 115 12332.60 80.67 55421.30 88888.00 2007-04-25 09:22:11.125 115 12332.52 80.60 55421.25 88888.00 2007-04-25 09:22:11.250 115 12332.42 80.55 55421.28 88888.00 2007-04-25 09:22:11.375 115 12332.52 80.60 55421.32 88888.00 2007-04-25 09:22:11.500 115 12332.60 80.65 55421.35 88888.00 2007-04-25 09:22:11.625 115 12332.65 80.65 55421.38 88888.00 2007-04-25 09:22:11.750 115 12332.58 80.62 55421.32 88888.00 2007-04-25 09:22:11.875 115 12332.50 80.60 55421.35 88888.00 2007-04-25 09:22:12.000 115 12332.52 80.62 55421.30 88888.00 2007-04-25 09:22:12.125 115 12332.52 80.65 55421.28 88888.00 2007-04-25 09:22:12.250 115 12332.50 80.65 55421.28 88888.00 2007-04-25 09:22:12.375 115 12332.52 80.67 55421.30 88888.00 2007-04-25 09:22:12.500 115 12332.60 80.65 55421.35 88888.00 2007-04-25 09:22:12.625 115 12332.55 80.65 55421.32 88888.00 2007-04-25 09:22:12.750 115 12332.50 80.67 55421.32 88888.00 2007-04-25 09:22:12.875 115 12332.52 80.67 55421.35 88888.00 2007-04-25 09:22:13.000 115 12332.52 80.70 55421.32 88888.00 2007-04-25 09:22:13.125 115 12332.52 80.72 55421.38 88888.00 2007-04-25 09:22:13.250 115 12332.48 80.60 55421.30 88888.00 2007-04-25 09:22:13.375 115 12332.55 80.62 55421.32 88888.00 2007-04-25 09:22:13.500 115 12332.55 80.62 55421.30 88888.00 2007-04-25 09:22:13.625 115 12332.55 80.65 55421.32 88888.00 2007-04-25 09:22:13.750 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:22:13.875 115 12332.52 80.67 55421.30 88888.00 2007-04-25 09:22:14.000 115 12332.45 80.67 55421.28 88888.00 2007-04-25 09:22:14.125 115 12332.48 80.67 55421.28 88888.00 2007-04-25 09:22:14.250 115 12332.48 80.65 55421.30 88888.00 2007-04-25 09:22:14.375 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:22:14.500 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:22:14.625 115 12332.55 80.65 55421.28 88888.00 2007-04-25 09:22:14.750 115 12332.55 80.67 55421.28 88888.00 2007-04-25 09:22:14.875 115 12332.55 80.67 55421.28 88888.00 2007-04-25 09:22:15.000 115 12332.48 80.62 55421.22 88888.00 2007-04-25 09:22:15.125 115 12332.48 80.62 55421.30 88888.00 2007-04-25 09:22:15.250 115 12332.55 80.67 55421.32 88888.00 2007-04-25 09:22:15.375 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:22:15.500 115 12332.60 80.67 55421.30 88888.00 2007-04-25 09:22:15.625 115 12332.58 80.62 55421.30 88888.00 2007-04-25 09:22:15.750 115 12332.60 80.62 55421.32 88888.00 2007-04-25 09:22:15.875 115 12332.62 80.65 55421.30 88888.00 2007-04-25 09:22:16.000 115 12332.58 80.65 55421.28 88888.00 2007-04-25 09:22:16.125 115 12332.48 80.60 55421.25 88888.00 2007-04-25 09:22:16.250 115 12332.50 80.60 55421.28 88888.00 2007-04-25 09:22:16.375 115 12332.55 80.65 55421.32 88888.00 2007-04-25 09:22:16.500 115 12332.52 80.67 55421.32 88888.00 2007-04-25 09:22:16.625 115 12332.48 80.65 55421.30 88888.00 2007-04-25 09:22:16.750 115 12332.50 80.65 55421.25 88888.00 2007-04-25 09:22:16.875 115 12332.48 80.65 55421.25 88888.00 2007-04-25 09:22:17.000 115 12332.52 80.62 55421.28 88888.00 2007-04-25 09:22:17.125 115 12332.58 80.60 55421.30 88888.00 2007-04-25 09:22:17.250 115 12332.55 80.62 55421.35 88888.00 2007-04-25 09:22:17.375 115 12332.52 80.70 55421.35 88888.00 2007-04-25 09:22:17.500 115 12332.42 80.62 55421.30 88888.00 2007-04-25 09:22:17.625 115 12332.40 80.62 55421.30 88888.00 2007-04-25 09:22:17.750 115 12332.45 80.67 55421.30 88888.00 2007-04-25 09:22:17.875 115 12332.48 80.65 55421.25 88888.00 2007-04-25 09:22:18.000 115 12332.45 80.62 55421.22 88888.00 2007-04-25 09:22:18.125 115 12332.55 80.67 55421.28 88888.00 2007-04-25 09:22:18.250 115 12332.55 80.70 55421.28 88888.00 2007-04-25 09:22:18.375 115 12332.62 80.72 55421.28 88888.00 2007-04-25 09:22:18.500 115 12332.58 80.67 55421.28 88888.00 2007-04-25 09:22:18.625 115 12332.58 80.70 55421.28 88888.00 2007-04-25 09:22:18.750 115 12332.58 80.72 55421.32 88888.00 2007-04-25 09:22:18.875 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:22:19.000 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:22:19.125 115 12332.55 80.67 55421.32 88888.00 2007-04-25 09:22:19.250 115 12332.55 80.67 55421.35 88888.00 2007-04-25 09:22:19.375 115 12332.52 80.65 55421.30 88888.00 2007-04-25 09:22:19.500 115 12332.48 80.70 55421.32 88888.00 2007-04-25 09:22:19.625 115 12332.52 80.72 55421.32 88888.00 2007-04-25 09:22:19.750 115 12332.50 80.67 55421.30 88888.00 2007-04-25 09:22:19.875 115 12332.52 80.65 55421.35 88888.00 2007-04-25 09:22:20.000 115 12332.52 80.67 55421.35 88888.00 2007-04-25 09:22:20.125 115 12332.58 80.72 55421.35 88888.00 2007-04-25 09:22:20.250 115 12332.55 80.70 55421.32 88888.00 2007-04-25 09:22:20.375 115 12332.50 80.65 55421.30 88888.00 2007-04-25 09:22:20.500 115 12332.45 80.62 55421.30 88888.00 2007-04-25 09:22:20.625 115 12332.50 80.62 55421.28 88888.00 2007-04-25 09:22:20.750 115 12332.58 80.65 55421.28 88888.00 2007-04-25 09:22:20.875 115 12332.60 80.65 55421.30 88888.00 2007-04-25 09:22:21.000 115 12332.50 80.62 55421.30 88888.00 2007-04-25 09:22:21.125 115 12332.40 80.65 55421.30 88888.00 2007-04-25 09:22:21.250 115 12332.42 80.65 55421.28 88888.00 2007-04-25 09:22:21.375 115 12332.52 80.70 55421.28 88888.00 2007-04-25 09:22:21.500 115 12332.52 80.67 55421.28 88888.00 2007-04-25 09:22:21.625 115 12332.50 80.62 55421.28 88888.00 2007-04-25 09:22:21.750 115 12332.52 80.60 55421.28 88888.00 2007-04-25 09:22:21.875 115 12332.62 80.67 55421.32 88888.00 2007-04-25 09:22:22.000 115 12332.70 80.67 55421.30 88888.00 2007-04-25 09:22:22.125 115 12332.65 80.60 55421.28 88888.00 2007-04-25 09:22:22.250 115 12332.58 80.55 55421.25 88888.00 2007-04-25 09:22:22.375 115 12332.58 80.62 55421.28 88888.00 2007-04-25 09:22:22.500 115 12332.60 80.65 55421.30 88888.00 2007-04-25 09:22:22.625 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:22:22.750 115 12332.48 80.58 55421.28 88888.00 2007-04-25 09:22:22.875 115 12332.50 80.58 55421.25 88888.00 2007-04-25 09:22:23.000 115 12332.52 80.60 55421.25 88888.00 2007-04-25 09:22:23.125 115 12332.52 80.62 55421.28 88888.00 2007-04-25 09:22:23.250 115 12332.52 80.65 55421.30 88888.00 2007-04-25 09:22:23.375 115 12332.55 80.70 55421.32 88888.00 2007-04-25 09:22:23.500 115 12332.48 80.70 55421.28 88888.00 2007-04-25 09:22:23.625 115 12332.42 80.70 55421.28 88888.00 2007-04-25 09:22:23.750 115 12332.42 80.65 55421.32 88888.00 2007-04-25 09:22:23.875 115 12332.38 80.65 55421.32 88888.00 2007-04-25 09:22:24.000 115 12332.48 80.65 55421.30 88888.00 2007-04-25 09:22:24.125 115 12332.52 80.65 55421.32 88888.00 2007-04-25 09:22:24.250 115 12332.50 80.67 55421.32 88888.00 2007-04-25 09:22:24.375 115 12332.50 80.67 55421.32 88888.00 2007-04-25 09:22:24.500 115 12332.45 80.62 55421.30 88888.00 2007-04-25 09:22:24.625 115 12332.50 80.62 55421.30 88888.00 2007-04-25 09:22:24.750 115 12332.52 80.62 55421.30 88888.00 2007-04-25 09:22:24.875 115 12332.52 80.62 55421.32 88888.00 2007-04-25 09:22:25.000 115 12332.50 80.67 55421.32 88888.00 2007-04-25 09:22:25.125 115 12332.50 80.67 55421.30 88888.00 2007-04-25 09:22:25.250 115 12332.52 80.65 55421.30 88888.00 2007-04-25 09:22:25.375 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:22:25.500 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:22:25.625 115 12332.55 80.67 55421.30 88888.00 2007-04-25 09:22:25.750 115 12332.55 80.70 55421.32 88888.00 2007-04-25 09:22:25.875 115 12332.52 80.70 55421.35 88888.00 2007-04-25 09:22:26.000 115 12332.58 80.67 55421.35 88888.00 2007-04-25 09:22:26.125 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:22:26.250 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:22:26.375 115 12332.62 80.60 55421.28 88888.00 2007-04-25 09:22:26.500 115 12332.58 80.58 55421.28 88888.00 2007-04-25 09:22:26.625 115 12332.55 80.62 55421.32 88888.00 2007-04-25 09:22:26.750 115 12332.58 80.65 55421.30 88888.00 2007-04-25 09:22:26.875 115 12332.60 80.67 55421.32 88888.00 2007-04-25 09:22:27.000 115 12332.55 80.60 55421.30 88888.00 2007-04-25 09:22:27.125 115 12332.50 80.50 55421.28 88888.00 2007-04-25 09:22:27.250 115 12332.55 80.55 55421.28 88888.00 2007-04-25 09:22:27.375 115 12332.65 80.62 55421.28 88888.00 2007-04-25 09:22:27.500 115 12332.62 80.60 55421.28 88888.00 2007-04-25 09:22:27.625 115 12332.62 80.60 55421.25 88888.00 2007-04-25 09:22:27.750 115 12332.55 80.65 55421.28 88888.00 2007-04-25 09:22:27.875 115 12332.52 80.65 55421.28 88888.00 2007-04-25 09:22:28.000 115 12332.58 80.60 55421.25 88888.00 2007-04-25 09:22:28.125 115 12332.55 80.62 55421.30 88888.00 2007-04-25 09:22:28.250 115 12332.60 80.67 55421.35 88888.00 2007-04-25 09:22:28.375 115 12332.58 80.67 55421.35 88888.00 2007-04-25 09:22:28.500 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:22:28.625 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:22:28.750 115 12332.58 80.67 55421.35 88888.00 2007-04-25 09:22:28.875 115 12332.55 80.60 55421.35 88888.00 2007-04-25 09:22:29.000 115 12332.52 80.60 55421.32 88888.00 2007-04-25 09:22:29.125 115 12332.48 80.55 55421.32 88888.00 2007-04-25 09:22:29.250 115 12332.42 80.55 55421.30 88888.00 2007-04-25 09:22:29.375 115 12332.42 80.60 55421.25 88888.00 2007-04-25 09:22:29.500 115 12332.50 80.65 55421.30 88888.00 2007-04-25 09:22:29.625 115 12332.55 80.62 55421.30 88888.00 2007-04-25 09:22:29.750 115 12332.50 80.60 55421.30 88888.00 2007-04-25 09:22:29.875 115 12332.50 80.62 55421.30 88888.00 2007-04-25 09:22:30.000 115 12332.52 80.62 55421.30 88888.00 2007-04-25 09:22:30.125 115 12332.48 80.65 55421.28 88888.00 2007-04-25 09:22:30.250 115 12332.55 80.60 55421.25 88888.00 2007-04-25 09:22:30.375 115 12332.60 80.62 55421.28 88888.00 2007-04-25 09:22:30.500 115 12332.55 80.67 55421.32 88888.00 2007-04-25 09:22:30.625 115 12332.55 80.67 55421.32 88888.00 2007-04-25 09:22:30.750 115 12332.55 80.72 55421.32 88888.00 2007-04-25 09:22:30.875 115 12332.50 80.72 55421.35 88888.00 2007-04-25 09:22:31.000 115 12332.52 80.65 55421.30 88888.00 2007-04-25 09:22:31.125 115 12332.52 80.62 55421.28 88888.00 2007-04-25 09:22:31.250 115 12332.52 80.65 55421.30 88888.00 2007-04-25 09:22:31.375 115 12332.58 80.65 55421.30 88888.00 2007-04-25 09:22:31.500 115 12332.50 80.60 55421.28 88888.00 2007-04-25 09:22:31.625 115 12332.52 80.65 55421.28 88888.00 2007-04-25 09:22:31.750 115 12332.55 80.67 55421.32 88888.00 2007-04-25 09:22:31.875 115 12332.55 80.70 55421.30 88888.00 2007-04-25 09:22:32.000 115 12332.58 80.67 55421.30 88888.00 2007-04-25 09:22:32.125 115 12332.60 80.67 55421.30 88888.00 2007-04-25 09:22:32.250 115 12332.58 80.67 55421.30 88888.00 2007-04-25 09:22:32.375 115 12332.60 80.70 55421.28 88888.00 2007-04-25 09:22:32.500 115 12332.58 80.67 55421.25 88888.00 2007-04-25 09:22:32.625 115 12332.60 80.62 55421.25 88888.00 2007-04-25 09:22:32.750 115 12332.60 80.67 55421.28 88888.00 2007-04-25 09:22:32.875 115 12332.62 80.67 55421.25 88888.00 2007-04-25 09:22:33.000 115 12332.58 80.67 55421.28 88888.00 2007-04-25 09:22:33.125 115 12332.52 80.62 55421.28 88888.00 2007-04-25 09:22:33.250 115 12332.55 80.62 55421.30 88888.00 2007-04-25 09:22:33.375 115 12332.62 80.70 55421.28 88888.00 2007-04-25 09:22:33.500 115 12332.55 80.72 55421.28 88888.00 2007-04-25 09:22:33.625 115 12332.45 80.67 55421.28 88888.00 2007-04-25 09:22:33.750 115 12332.48 80.67 55421.28 88888.00 2007-04-25 09:22:33.875 115 12332.55 80.67 55421.28 88888.00 2007-04-25 09:22:34.000 115 12332.60 80.70 55421.30 88888.00 2007-04-25 09:22:34.125 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:22:34.250 115 12332.52 80.58 55421.32 88888.00 2007-04-25 09:22:34.375 115 12332.55 80.58 55421.30 88888.00 2007-04-25 09:22:34.500 115 12332.50 80.55 55421.28 88888.00 2007-04-25 09:22:34.625 115 12332.50 80.55 55421.30 88888.00 2007-04-25 09:22:34.750 115 12332.48 80.58 55421.32 88888.00 2007-04-25 09:22:34.875 115 12332.48 80.65 55421.35 88888.00 2007-04-25 09:22:35.000 115 12332.52 80.62 55421.30 88888.00 2007-04-25 09:22:35.125 115 12332.50 80.62 55421.30 88888.00 2007-04-25 09:22:35.250 115 12332.48 80.60 55421.32 88888.00 2007-04-25 09:22:35.375 115 12332.52 80.60 55421.32 88888.00 2007-04-25 09:22:35.500 115 12332.58 80.67 55421.32 88888.00 2007-04-25 09:22:35.625 115 12332.58 80.65 55421.35 88888.00 2007-04-25 09:22:35.750 115 12332.48 80.60 55421.30 88888.00 2007-04-25 09:22:35.875 115 12332.48 80.55 55421.32 88888.00 2007-04-25 09:22:36.000 115 12332.50 80.55 55421.28 88888.00 2007-04-25 09:22:36.125 115 12332.60 80.60 55421.32 88888.00 2007-04-25 09:22:36.250 115 12332.60 80.60 55421.35 88888.00 2007-04-25 09:22:36.375 115 12332.67 80.65 55421.35 88888.00 2007-04-25 09:22:36.500 115 12332.62 80.67 55421.35 88888.00 2007-04-25 09:22:36.625 115 12332.50 80.60 55421.28 88888.00 2007-04-25 09:22:36.750 115 12332.50 80.60 55421.28 88888.00 2007-04-25 09:22:36.875 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:22:37.000 115 12332.62 80.62 55421.32 88888.00 2007-04-25 09:22:37.125 115 12332.60 80.70 55421.35 88888.00 2007-04-25 09:22:37.250 115 12332.58 80.72 55421.38 88888.00 2007-04-25 09:22:37.375 115 12332.55 80.72 55421.38 88888.00 2007-04-25 09:22:37.500 115 12332.52 80.70 55421.35 88888.00 2007-04-25 09:22:37.625 115 12332.55 80.67 55421.35 88888.00 2007-04-25 09:22:37.750 115 12332.62 80.65 55421.32 88888.00 2007-04-25 09:22:37.875 115 12332.67 80.62 55421.32 88888.00 2007-04-25 09:22:38.000 115 12332.73 80.62 55421.30 88888.00 2007-04-25 09:22:38.125 115 12332.65 80.62 55421.30 88888.00 2007-04-25 09:22:38.250 115 12332.65 80.67 55421.35 88888.00 2007-04-25 09:22:38.375 115 12332.67 80.70 55421.38 88888.00 2007-04-25 09:22:38.500 115 12332.58 80.67 55421.35 88888.00 2007-04-25 09:22:38.625 115 12332.52 80.67 55421.32 88888.00 2007-04-25 09:22:38.750 115 12332.55 80.67 55421.30 88888.00 2007-04-25 09:22:38.875 115 12332.60 80.62 55421.30 88888.00 2007-04-25 09:22:39.000 115 12332.65 80.65 55421.30 88888.00 2007-04-25 09:22:39.125 115 12332.58 80.67 55421.30 88888.00 2007-04-25 09:22:39.250 115 12332.50 80.62 55421.30 88888.00 2007-04-25 09:22:39.375 115 12332.55 80.67 55421.32 88888.00 2007-04-25 09:22:39.500 115 12332.62 80.65 55421.32 88888.00 2007-04-25 09:22:39.625 115 12332.65 80.65 55421.35 88888.00 2007-04-25 09:22:39.750 115 12332.60 80.60 55421.35 88888.00 2007-04-25 09:22:39.875 115 12332.58 80.58 55421.38 88888.00 2007-04-25 09:22:40.000 115 12332.58 80.65 55421.35 88888.00 2007-04-25 09:22:40.125 115 12332.60 80.70 55421.35 88888.00 2007-04-25 09:22:40.250 115 12332.58 80.70 55421.32 88888.00 2007-04-25 09:22:40.375 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:22:40.500 115 12332.48 80.58 55421.28 88888.00 2007-04-25 09:22:40.625 115 12332.52 80.58 55421.28 88888.00 2007-04-25 09:22:40.750 115 12332.55 80.60 55421.25 88888.00 2007-04-25 09:22:40.875 115 12332.52 80.62 55421.28 88888.00 2007-04-25 09:22:41.000 115 12332.48 80.60 55421.28 88888.00 2007-04-25 09:22:41.125 115 12332.50 80.58 55421.30 88888.00 2007-04-25 09:22:41.250 115 12332.50 80.60 55421.32 88888.00 2007-04-25 09:22:41.375 115 12332.50 80.65 55421.32 88888.00 2007-04-25 09:22:41.500 115 12332.58 80.60 55421.30 88888.00 2007-04-25 09:22:41.625 115 12332.55 80.62 55421.32 88888.00 2007-04-25 09:22:41.750 115 12332.52 80.67 55421.35 88888.00 2007-04-25 09:22:41.875 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:22:42.000 115 12332.58 80.67 55421.32 88888.00 2007-04-25 09:22:42.125 115 12332.60 80.67 55421.35 88888.00 2007-04-25 09:22:42.250 115 12332.55 80.72 55421.32 88888.00 2007-04-25 09:22:42.375 115 12332.58 80.72 55421.32 88888.00 2007-04-25 09:22:42.500 115 12332.62 80.70 55421.32 88888.00 2007-04-25 09:22:42.625 115 12332.60 80.70 55421.30 88888.00 2007-04-25 09:22:42.750 115 12332.58 80.67 55421.30 88888.00 2007-04-25 09:22:42.875 115 12332.55 80.67 55421.28 88888.00 2007-04-25 09:22:43.000 115 12332.48 80.55 55421.25 88888.00 2007-04-25 09:22:43.125 115 12332.50 80.58 55421.28 88888.00 2007-04-25 09:22:43.250 115 12332.58 80.60 55421.30 88888.00 2007-04-25 09:22:43.375 115 12332.60 80.60 55421.28 88888.00 2007-04-25 09:22:43.500 115 12332.60 80.58 55421.30 88888.00 2007-04-25 09:22:43.625 115 12332.62 80.65 55421.30 88888.00 2007-04-25 09:22:43.750 115 12332.62 80.70 55421.32 88888.00 2007-04-25 09:22:43.875 115 12332.60 80.70 55421.35 88888.00 2007-04-25 09:22:44.000 115 12332.55 80.67 55421.30 88888.00 2007-04-25 09:22:44.125 115 12332.62 80.65 55421.35 88888.00 2007-04-25 09:22:44.250 115 12332.60 80.60 55421.32 88888.00 2007-04-25 09:22:44.375 115 12332.60 80.62 55421.35 88888.00 2007-04-25 09:22:44.500 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:22:44.625 115 12332.58 80.70 55421.35 88888.00 2007-04-25 09:22:44.750 115 12332.62 80.70 55421.38 88888.00 2007-04-25 09:22:44.875 115 12332.62 80.65 55421.35 88888.00 2007-04-25 09:22:45.000 115 12332.67 80.62 55421.32 88888.00 2007-04-25 09:22:45.125 115 12332.67 80.62 55421.30 88888.00 2007-04-25 09:22:45.250 115 12332.67 80.67 55421.35 88888.00 2007-04-25 09:22:45.375 115 12332.65 80.70 55421.32 88888.00 2007-04-25 09:22:45.500 115 12332.52 80.70 55421.32 88888.00 2007-04-25 09:22:45.625 115 12332.52 80.67 55421.30 88888.00 2007-04-25 09:22:45.750 115 12332.52 80.72 55421.35 88888.00 2007-04-25 09:22:45.875 115 12332.52 80.70 55421.30 88888.00 2007-04-25 09:22:46.000 115 12332.50 80.65 55421.28 88888.00 2007-04-25 09:22:46.125 115 12332.60 80.72 55421.30 88888.00 2007-04-25 09:22:46.250 115 12332.62 80.78 55421.35 88888.00 2007-04-25 09:22:46.375 115 12332.60 80.72 55421.32 88888.00 2007-04-25 09:22:46.500 115 12332.60 80.67 55421.32 88888.00 2007-04-25 09:22:46.625 115 12332.67 80.67 55421.30 88888.00 2007-04-25 09:22:46.750 115 12332.67 80.65 55421.32 88888.00 2007-04-25 09:22:46.875 115 12332.65 80.65 55421.32 88888.00 2007-04-25 09:22:47.000 115 12332.62 80.65 55421.32 88888.00 2007-04-25 09:22:47.125 115 12332.60 80.62 55421.32 88888.00 2007-04-25 09:22:47.250 115 12332.58 80.62 55421.32 88888.00 2007-04-25 09:22:47.375 115 12332.65 80.67 55421.32 88888.00 2007-04-25 09:22:47.500 115 12332.62 80.75 55421.32 88888.00 2007-04-25 09:22:47.625 115 12332.65 80.70 55421.28 88888.00 2007-04-25 09:22:47.750 115 12332.67 80.67 55421.28 88888.00 2007-04-25 09:22:47.875 115 12332.67 80.65 55421.28 88888.00 2007-04-25 09:22:48.000 115 12332.70 80.67 55421.28 88888.00 2007-04-25 09:22:48.125 115 12332.62 80.62 55421.25 88888.00 2007-04-25 09:22:48.250 115 12332.60 80.62 55421.30 88888.00 2007-04-25 09:22:48.375 115 12332.62 80.67 55421.28 88888.00 2007-04-25 09:22:48.500 115 12332.58 80.72 55421.30 88888.00 2007-04-25 09:22:48.625 115 12332.55 80.67 55421.30 88888.00 2007-04-25 09:22:48.750 115 12332.58 80.58 55421.28 88888.00 2007-04-25 09:22:48.875 115 12332.60 80.62 55421.30 88888.00 2007-04-25 09:22:49.000 115 12332.62 80.67 55421.32 88888.00 2007-04-25 09:22:49.125 115 12332.60 80.72 55421.32 88888.00 2007-04-25 09:22:49.250 115 12332.55 80.72 55421.32 88888.00 2007-04-25 09:22:49.375 115 12332.55 80.70 55421.32 88888.00 2007-04-25 09:22:49.500 115 12332.52 80.67 55421.32 88888.00 2007-04-25 09:22:49.625 115 12332.60 80.67 55421.32 88888.00 2007-04-25 09:22:49.750 115 12332.62 80.67 55421.32 88888.00 2007-04-25 09:22:49.875 115 12332.65 80.65 55421.30 88888.00 2007-04-25 09:22:50.000 115 12332.58 80.65 55421.30 88888.00 2007-04-25 09:22:50.125 115 12332.60 80.67 55421.32 88888.00 2007-04-25 09:22:50.250 115 12332.58 80.62 55421.32 88888.00 2007-04-25 09:22:50.375 115 12332.65 80.65 55421.35 88888.00 2007-04-25 09:22:50.500 115 12332.65 80.62 55421.32 88888.00 2007-04-25 09:22:50.625 115 12332.60 80.58 55421.32 88888.00 2007-04-25 09:22:50.750 115 12332.60 80.60 55421.32 88888.00 2007-04-25 09:22:50.875 115 12332.67 80.65 55421.32 88888.00 2007-04-25 09:22:51.000 115 12332.70 80.65 55421.32 88888.00 2007-04-25 09:22:51.125 115 12332.67 80.65 55421.35 88888.00 2007-04-25 09:22:51.250 115 12332.67 80.62 55421.32 88888.00 2007-04-25 09:22:51.375 115 12332.67 80.65 55421.32 88888.00 2007-04-25 09:22:51.500 115 12332.70 80.67 55421.35 88888.00 2007-04-25 09:22:51.625 115 12332.70 80.72 55421.32 88888.00 2007-04-25 09:22:51.750 115 12332.73 80.70 55421.35 88888.00 2007-04-25 09:22:51.875 115 12332.73 80.72 55421.38 88888.00 2007-04-25 09:22:52.000 115 12332.75 80.75 55421.38 88888.00 2007-04-25 09:22:52.125 115 12332.73 80.67 55421.35 88888.00 2007-04-25 09:22:52.250 115 12332.60 80.67 55421.35 88888.00 2007-04-25 09:22:52.375 115 12332.65 80.70 55421.32 88888.00 2007-04-25 09:22:52.500 115 12332.70 80.70 55421.35 88888.00 2007-04-25 09:22:52.625 115 12332.77 80.78 55421.35 88888.00 2007-04-25 09:22:52.750 115 12332.80 80.75 55421.38 88888.00 2007-04-25 09:22:52.875 115 12332.70 80.70 55421.35 88888.00 2007-04-25 09:22:53.000 115 12332.62 80.70 55421.35 88888.00 2007-04-25 09:22:53.125 115 12332.70 80.70 55421.32 88888.00 2007-04-25 09:22:53.250 115 12332.65 80.65 55421.32 88888.00 2007-04-25 09:22:53.375 115 12332.67 80.67 55421.35 88888.00 2007-04-25 09:22:53.500 115 12332.62 80.72 55421.35 88888.00 2007-04-25 09:22:53.625 115 12332.67 80.72 55421.35 88888.00 2007-04-25 09:22:53.750 115 12332.70 80.70 55421.35 88888.00 2007-04-25 09:22:53.875 115 12332.67 80.70 55421.35 88888.00 2007-04-25 09:22:54.000 115 12332.65 80.75 55421.35 88888.00 2007-04-25 09:22:54.125 115 12332.62 80.75 55421.38 88888.00 2007-04-25 09:22:54.250 115 12332.65 80.67 55421.38 88888.00 2007-04-25 09:22:54.375 115 12332.67 80.65 55421.38 88888.00 2007-04-25 09:22:54.500 115 12332.70 80.67 55421.40 88888.00 2007-04-25 09:22:54.625 115 12332.70 80.72 55421.38 88888.00 2007-04-25 09:22:54.750 115 12332.67 80.75 55421.35 88888.00 2007-04-25 09:22:54.875 115 12332.65 80.72 55421.32 88888.00 2007-04-25 09:22:55.000 115 12332.62 80.70 55421.32 88888.00 2007-04-25 09:22:55.125 115 12332.70 80.70 55421.35 88888.00 2007-04-25 09:22:55.250 115 12332.70 80.70 55421.32 88888.00 2007-04-25 09:22:55.375 115 12332.70 80.70 55421.32 88888.00 2007-04-25 09:22:55.500 115 12332.67 80.70 55421.32 88888.00 2007-04-25 09:22:55.625 115 12332.73 80.75 55421.32 88888.00 2007-04-25 09:22:55.750 115 12332.75 80.78 55421.32 88888.00 2007-04-25 09:22:55.875 115 12332.77 80.75 55421.32 88888.00 2007-04-25 09:22:56.000 115 12332.75 80.70 55421.28 88888.00 2007-04-25 09:22:56.125 115 12332.67 80.62 55421.25 88888.00 2007-04-25 09:22:56.250 115 12332.67 80.67 55421.30 88888.00 2007-04-25 09:22:56.375 115 12332.65 80.75 55421.35 88888.00 2007-04-25 09:22:56.500 115 12332.73 80.78 55421.35 88888.00 2007-04-25 09:22:56.625 115 12332.75 80.75 55421.32 88888.00 2007-04-25 09:22:56.750 115 12332.77 80.72 55421.32 88888.00 2007-04-25 09:22:56.875 115 12332.80 80.75 55421.32 88888.00 2007-04-25 09:22:57.000 115 12332.77 80.72 55421.32 88888.00 2007-04-25 09:22:57.125 115 12332.70 80.72 55421.35 88888.00 2007-04-25 09:22:57.250 115 12332.67 80.70 55421.35 88888.00 2007-04-25 09:22:57.375 115 12332.73 80.67 55421.35 88888.00 2007-04-25 09:22:57.500 115 12332.75 80.70 55421.32 88888.00 2007-04-25 09:22:57.625 115 12332.73 80.70 55421.35 88888.00 2007-04-25 09:22:57.750 115 12332.70 80.70 55421.32 88888.00 2007-04-25 09:22:57.875 115 12332.75 80.72 55421.30 88888.00 2007-04-25 09:22:58.000 115 12332.80 80.72 55421.30 88888.00 2007-04-25 09:22:58.125 115 12332.75 80.72 55421.35 88888.00 2007-04-25 09:22:58.250 115 12332.67 80.67 55421.35 88888.00 2007-04-25 09:22:58.375 115 12332.65 80.65 55421.32 88888.00 2007-04-25 09:22:58.500 115 12332.65 80.67 55421.35 88888.00 2007-04-25 09:22:58.625 115 12332.65 80.70 55421.35 88888.00 2007-04-25 09:22:58.750 115 12332.65 80.70 55421.32 88888.00 2007-04-25 09:22:58.875 115 12332.62 80.62 55421.32 88888.00 2007-04-25 09:22:59.000 115 12332.67 80.67 55421.32 88888.00 2007-04-25 09:22:59.125 115 12332.73 80.72 55421.35 88888.00 2007-04-25 09:22:59.250 115 12332.70 80.72 55421.35 88888.00 2007-04-25 09:22:59.375 115 12332.65 80.72 55421.35 88888.00 2007-04-25 09:22:59.500 115 12332.52 80.65 55421.30 88888.00 2007-04-25 09:22:59.625 115 12332.58 80.67 55421.30 88888.00 2007-04-25 09:22:59.750 115 12332.75 80.72 55421.35 88888.00 2007-04-25 09:22:59.875 115 12332.75 80.75 55421.35 88888.00 2007-04-25 09:23:00.000 115 12332.70 80.78 55421.35 88888.00 2007-04-25 09:23:00.125 115 12332.73 80.75 55421.30 88888.00 2007-04-25 09:23:00.250 115 12332.70 80.67 55421.28 88888.00 2007-04-25 09:23:00.375 115 12332.67 80.67 55421.30 88888.00 2007-04-25 09:23:00.500 115 12332.52 80.67 55421.32 88888.00 2007-04-25 09:23:00.625 115 12332.58 80.72 55421.32 88888.00 2007-04-25 09:23:00.750 115 12332.58 80.67 55421.30 88888.00 2007-04-25 09:23:00.875 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:23:01.000 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:23:01.125 115 12332.58 80.75 55421.32 88888.00 2007-04-25 09:23:01.250 115 12332.58 80.72 55421.35 88888.00 2007-04-25 09:23:01.375 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:23:01.500 115 12332.55 80.65 55421.30 88888.00 2007-04-25 09:23:01.625 115 12332.58 80.65 55421.32 88888.00 2007-04-25 09:23:01.750 115 12332.60 80.70 55421.35 88888.00 2007-04-25 09:23:01.875 115 12332.70 80.78 55421.32 88888.00 2007-04-25 09:23:02.000 115 12332.70 80.72 55421.32 88888.00 2007-04-25 09:23:02.125 115 12332.62 80.65 55421.32 88888.00 2007-04-25 09:23:02.250 115 12332.67 80.70 55421.32 88888.00 2007-04-25 09:23:02.375 115 12332.77 80.78 55421.35 88888.00 2007-04-25 09:23:02.500 115 12332.73 80.78 55421.38 88888.00 2007-04-25 09:23:02.625 115 12332.67 80.67 55421.35 88888.00 2007-04-25 09:23:02.750 115 12332.65 80.67 55421.32 88888.00 2007-04-25 09:23:02.875 115 12332.62 80.72 55421.35 88888.00 2007-04-25 09:23:03.000 115 12332.60 80.75 55421.35 88888.00 2007-04-25 09:23:03.125 115 12332.55 80.72 55421.32 88888.00 2007-04-25 09:23:03.250 115 12332.55 80.72 55421.32 88888.00 2007-04-25 09:23:03.375 115 12332.60 80.72 55421.32 88888.00 2007-04-25 09:23:03.500 115 12332.55 80.70 55421.30 88888.00 2007-04-25 09:23:03.625 115 12332.55 80.72 55421.32 88888.00 2007-04-25 09:23:03.750 115 12332.60 80.72 55421.30 88888.00 2007-04-25 09:23:03.875 115 12332.55 80.70 55421.30 88888.00 2007-04-25 09:23:04.000 115 12332.52 80.72 55421.30 88888.00 2007-04-25 09:23:04.125 115 12332.52 80.75 55421.32 88888.00 2007-04-25 09:23:04.250 115 12332.55 80.75 55421.30 88888.00 2007-04-25 09:23:04.375 115 12332.58 80.72 55421.30 88888.00 2007-04-25 09:23:04.500 115 12332.60 80.75 55421.35 88888.00 2007-04-25 09:23:04.625 115 12332.62 80.70 55421.35 88888.00 2007-04-25 09:23:04.750 115 12332.62 80.70 55421.35 88888.00 2007-04-25 09:23:04.875 115 12332.65 80.70 55421.32 88888.00 2007-04-25 09:23:05.000 115 12332.65 80.70 55421.32 88888.00 2007-04-25 09:23:05.125 115 12332.62 80.72 55421.35 88888.00 2007-04-25 09:23:05.250 115 12332.58 80.67 55421.32 88888.00 2007-04-25 09:23:05.375 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:23:05.500 115 12332.73 80.78 55421.32 88888.00 2007-04-25 09:23:05.625 115 12332.67 80.72 55421.32 88888.00 2007-04-25 09:23:05.750 115 12332.67 80.70 55421.30 88888.00 2007-04-25 09:23:05.875 115 12332.60 80.70 55421.30 88888.00 2007-04-25 09:23:06.000 115 12332.50 80.65 55421.22 88888.00 2007-04-25 09:23:06.125 115 12332.58 80.70 55421.32 88888.00 2007-04-25 09:23:06.250 115 12332.70 80.78 55421.38 88888.00 2007-04-25 09:23:06.375 115 12332.77 80.78 55421.35 88888.00 2007-04-25 09:23:06.500 115 12332.70 80.75 55421.32 88888.00 2007-04-25 09:23:06.625 115 12332.73 80.80 55421.35 88888.00 2007-04-25 09:23:06.750 115 12332.67 80.80 55421.38 88888.00 2007-04-25 09:23:06.875 115 12332.60 80.72 55421.32 88888.00 2007-04-25 09:23:07.000 115 12332.60 80.70 55421.32 88888.00 2007-04-25 09:23:07.125 115 12332.62 80.75 55421.35 88888.00 2007-04-25 09:23:07.250 115 12332.67 80.75 55421.35 88888.00 2007-04-25 09:23:07.375 115 12332.67 80.72 55421.32 88888.00 2007-04-25 09:23:07.500 115 12332.73 80.75 55421.30 88888.00 2007-04-25 09:23:07.625 115 12332.75 80.78 55421.32 88888.00 2007-04-25 09:23:07.750 115 12332.75 80.78 55421.35 88888.00 2007-04-25 09:23:07.875 115 12332.70 80.78 55421.35 88888.00 2007-04-25 09:23:08.000 115 12332.62 80.72 55421.35 88888.00 2007-04-25 09:23:08.125 115 12332.62 80.75 55421.35 88888.00 2007-04-25 09:23:08.250 115 12332.62 80.78 55421.35 88888.00 2007-04-25 09:23:08.375 115 12332.65 80.75 55421.35 88888.00 2007-04-25 09:23:08.500 115 12332.70 80.78 55421.38 88888.00 2007-04-25 09:23:08.625 115 12332.70 80.80 55421.35 88888.00 2007-04-25 09:23:08.750 115 12332.60 80.80 55421.32 88888.00 2007-04-25 09:23:08.875 115 12332.52 80.78 55421.35 88888.00 2007-04-25 09:23:09.000 115 12332.60 80.80 55421.38 88888.00 2007-04-25 09:23:09.125 115 12332.65 80.80 55421.40 88888.00 2007-04-25 09:23:09.250 115 12332.58 80.78 55421.38 88888.00 2007-04-25 09:23:09.375 115 12332.58 80.75 55421.30 88888.00 2007-04-25 09:23:09.500 115 12332.58 80.70 55421.28 88888.00 2007-04-25 09:23:09.625 115 12332.58 80.72 55421.32 88888.00 2007-04-25 09:23:09.750 115 12332.52 80.80 55421.35 88888.00 2007-04-25 09:23:09.875 115 12332.45 80.78 55421.38 88888.00 2007-04-25 09:23:10.000 115 12332.45 80.75 55421.32 88888.00 2007-04-25 09:23:10.125 115 12332.52 80.78 55421.32 88888.00 2007-04-25 09:23:10.250 115 12332.55 80.80 55421.32 88888.00 2007-04-25 09:23:10.375 115 12332.60 80.83 55421.38 88888.00 2007-04-25 09:23:10.500 115 12332.60 80.83 55421.38 88888.00 2007-04-25 09:23:10.625 115 12332.60 80.78 55421.35 88888.00 2007-04-25 09:23:10.750 115 12332.58 80.72 55421.32 88888.00 2007-04-25 09:23:10.875 115 12332.55 80.75 55421.35 88888.00 2007-04-25 09:23:11.000 115 12332.67 80.80 55421.35 88888.00 2007-04-25 09:23:11.125 115 12332.73 80.83 55421.35 88888.00 2007-04-25 09:23:11.250 115 12332.65 80.78 55421.35 88888.00 2007-04-25 09:23:11.375 115 12332.67 80.75 55421.35 88888.00 2007-04-25 09:23:11.500 115 12332.65 80.75 55421.38 88888.00 2007-04-25 09:23:11.625 115 12332.52 80.75 55421.35 88888.00 2007-04-25 09:23:11.750 115 12332.62 80.83 55421.40 88888.00 2007-04-25 09:23:11.875 115 12332.60 80.83 55421.35 88888.00 2007-04-25 09:23:12.000 115 12332.55 80.78 55421.30 88888.00 2007-04-25 09:23:12.125 115 12332.62 80.80 55421.32 88888.00 2007-04-25 09:23:12.250 115 12332.62 80.80 55421.35 88888.00 2007-04-25 09:23:12.375 115 12332.60 80.78 55421.35 88888.00 2007-04-25 09:23:12.500 115 12332.55 80.80 55421.38 88888.00 2007-04-25 09:23:12.625 115 12332.45 80.75 55421.32 88888.00 2007-04-25 09:23:12.750 115 12332.40 80.70 55421.32 88888.00 2007-04-25 09:23:12.875 115 12332.42 80.72 55421.35 88888.00 2007-04-25 09:23:13.000 115 12332.48 80.80 55421.38 88888.00 2007-04-25 09:23:13.125 115 12332.55 80.83 55421.40 88888.00 2007-04-25 09:23:13.250 115 12332.55 80.78 55421.38 88888.00 2007-04-25 09:23:13.375 115 12332.52 80.75 55421.38 88888.00 2007-04-25 09:23:13.500 115 12332.42 80.70 55421.38 88888.00 2007-04-25 09:23:13.625 115 12332.42 80.72 55421.35 88888.00 2007-04-25 09:23:13.750 115 12332.48 80.72 55421.35 88888.00 2007-04-25 09:23:13.875 115 12332.48 80.72 55421.35 88888.00 2007-04-25 09:23:14.000 115 12332.55 80.78 55421.40 88888.00 2007-04-25 09:23:14.125 115 12332.62 80.78 55421.43 88888.00 2007-04-25 09:23:14.250 115 12332.58 80.75 55421.40 88888.00 2007-04-25 09:23:14.375 115 12332.58 80.75 55421.40 88888.00 2007-04-25 09:23:14.500 115 12332.55 80.78 55421.35 88888.00 2007-04-25 09:23:14.625 115 12332.55 80.72 55421.35 88888.00 2007-04-25 09:23:14.750 115 12332.58 80.75 55421.38 88888.00 2007-04-25 09:23:14.875 115 12332.70 80.78 55421.38 88888.00 2007-04-25 09:23:15.000 115 12332.80 80.83 55421.40 88888.00 2007-04-25 09:23:15.125 115 12332.73 80.83 55421.43 88888.00 2007-04-25 09:23:15.250 115 12332.65 80.80 55421.43 88888.00 2007-04-25 09:23:15.375 115 12332.70 80.80 55421.35 88888.00 2007-04-25 09:23:15.500 115 12332.70 80.75 55421.35 88888.00 2007-04-25 09:23:15.625 115 12332.65 80.75 55421.35 88888.00 2007-04-25 09:23:15.750 115 12332.65 80.75 55421.35 88888.00 2007-04-25 09:23:15.875 115 12332.60 80.70 55421.35 88888.00 2007-04-25 09:23:16.000 115 12332.62 80.70 55421.32 88888.00 2007-04-25 09:23:16.125 115 12332.70 80.78 55421.38 88888.00 2007-04-25 09:23:16.250 115 12332.70 80.78 55421.40 88888.00 2007-04-25 09:23:16.375 115 12332.65 80.75 55421.38 88888.00 2007-04-25 09:23:16.500 115 12332.62 80.75 55421.38 88888.00 2007-04-25 09:23:16.625 115 12332.73 80.80 55421.38 88888.00 2007-04-25 09:23:16.750 115 12332.73 80.80 55421.35 88888.00 2007-04-25 09:23:16.875 115 12332.58 80.78 55421.35 88888.00 2007-04-25 09:23:17.000 115 12332.55 80.80 55421.35 88888.00 2007-04-25 09:23:17.125 115 12332.60 80.83 55421.38 88888.00 2007-04-25 09:23:17.250 115 12332.70 80.80 55421.38 88888.00 2007-04-25 09:23:17.375 115 12332.70 80.78 55421.35 88888.00 2007-04-25 09:23:17.500 115 12332.60 80.75 55421.35 88888.00 2007-04-25 09:23:17.625 115 12332.65 80.78 55421.35 88888.00 2007-04-25 09:23:17.750 115 12332.67 80.72 55421.35 88888.00 2007-04-25 09:23:17.875 115 12332.67 80.78 55421.38 88888.00 2007-04-25 09:23:18.000 115 12332.73 80.85 55421.43 88888.00 2007-04-25 09:23:18.125 115 12332.67 80.78 55421.40 88888.00 2007-04-25 09:23:18.250 115 12332.55 80.67 55421.35 88888.00 2007-04-25 09:23:18.375 115 12332.58 80.70 55421.38 88888.00 2007-04-25 09:23:18.500 115 12332.62 80.75 55421.40 88888.00 2007-04-25 09:23:18.625 115 12332.62 80.80 55421.35 88888.00 2007-04-25 09:23:18.750 115 12332.65 80.72 55421.35 88888.00 2007-04-25 09:23:18.875 115 12332.60 80.67 55421.30 88888.00 2007-04-25 09:23:19.000 115 12332.65 80.70 55421.35 88888.00 2007-04-25 09:23:19.125 115 12332.75 80.75 55421.38 88888.00 2007-04-25 09:23:19.250 115 12332.70 80.75 55421.35 88888.00 2007-04-25 09:23:19.375 115 12332.73 80.72 55421.32 88888.00 2007-04-25 09:23:19.500 115 12332.67 80.75 55421.32 88888.00 2007-04-25 09:23:19.625 115 12332.73 80.78 55421.35 88888.00 2007-04-25 09:23:19.750 115 12332.70 80.80 55421.35 88888.00 2007-04-25 09:23:19.875 115 12332.58 80.85 55421.38 88888.00 2007-04-25 09:23:20.000 115 12332.52 80.88 55421.38 88888.00 2007-04-25 09:23:20.125 115 12332.60 80.88 55421.43 88888.00 2007-04-25 09:23:20.250 115 12332.55 80.80 55421.40 88888.00 2007-04-25 09:23:20.375 115 12332.50 80.78 55421.38 88888.00 2007-04-25 09:23:20.500 115 12332.60 80.85 55421.40 88888.00 2007-04-25 09:23:20.625 115 12332.65 80.83 55421.40 88888.00 2007-04-25 09:23:20.750 115 12332.62 80.78 55421.35 88888.00 2007-04-25 09:23:20.875 115 12332.70 80.80 55421.38 88888.00 2007-04-25 09:23:21.000 115 12332.73 80.80 55421.40 88888.00 2007-04-25 09:23:21.125 115 12332.67 80.78 55421.40 88888.00 2007-04-25 09:23:21.250 115 12332.58 80.75 55421.38 88888.00 2007-04-25 09:23:21.375 115 12332.62 80.80 55421.40 88888.00 2007-04-25 09:23:21.500 115 12332.70 80.78 55421.38 88888.00 2007-04-25 09:23:21.625 115 12332.75 80.80 55421.38 88888.00 2007-04-25 09:23:21.750 115 12332.67 80.78 55421.35 88888.00 2007-04-25 09:23:21.875 115 12332.65 80.80 55421.38 88888.00 2007-04-25 09:23:22.000 115 12332.70 80.80 55421.32 88888.00 2007-04-25 09:23:22.125 115 12332.75 80.78 55421.30 88888.00 2007-04-25 09:23:22.250 115 12332.73 80.78 55421.30 88888.00 2007-04-25 09:23:22.375 115 12332.70 80.75 55421.28 88888.00 2007-04-25 09:23:22.500 115 12332.60 80.72 55421.28 88888.00 2007-04-25 09:23:22.625 115 12332.55 80.70 55421.28 88888.00 2007-04-25 09:23:22.750 115 12332.60 80.78 55421.32 88888.00 2007-04-25 09:23:22.875 115 12332.73 80.83 55421.38 88888.00 2007-04-25 09:23:23.000 115 12332.73 80.80 55421.38 88888.00 2007-04-25 09:23:23.125 115 12332.67 80.78 55421.35 88888.00 2007-04-25 09:23:23.250 115 12332.62 80.78 55421.32 88888.00 2007-04-25 09:23:23.375 115 12332.60 80.78 55421.32 88888.00 2007-04-25 09:23:23.500 115 12332.60 80.80 55421.32 88888.00 2007-04-25 09:23:23.625 115 12332.65 80.88 55421.35 88888.00 2007-04-25 09:23:23.750 115 12332.75 80.88 55421.35 88888.00 2007-04-25 09:23:23.875 115 12332.73 80.80 55421.38 88888.00 2007-04-25 09:23:24.000 115 12332.62 80.80 55421.32 88888.00 2007-04-25 09:23:24.125 115 12332.60 80.80 55421.30 88888.00 2007-04-25 09:23:24.250 115 12332.58 80.75 55421.32 88888.00 2007-04-25 09:23:24.375 115 12332.62 80.72 55421.30 88888.00 2007-04-25 09:23:24.500 115 12332.65 80.75 55421.32 88888.00 2007-04-25 09:23:24.625 115 12332.65 80.80 55421.38 88888.00 2007-04-25 09:23:24.750 115 12332.62 80.80 55421.35 88888.00 2007-04-25 09:23:24.875 115 12332.65 80.83 55421.35 88888.00 2007-04-25 09:23:25.000 115 12332.67 80.78 55421.32 88888.00 2007-04-25 09:23:25.125 115 12332.65 80.78 55421.32 88888.00 2007-04-25 09:23:25.250 115 12332.62 80.78 55421.32 88888.00 2007-04-25 09:23:25.375 115 12332.62 80.78 55421.32 88888.00 2007-04-25 09:23:25.500 115 12332.58 80.78 55421.32 88888.00 2007-04-25 09:23:25.625 115 12332.50 80.78 55421.35 88888.00 2007-04-25 09:23:25.750 115 12332.55 80.80 55421.35 88888.00 2007-04-25 09:23:25.875 115 12332.60 80.80 55421.35 88888.00 2007-04-25 09:23:26.000 115 12332.58 80.78 55421.35 88888.00 2007-04-25 09:23:26.125 115 12332.60 80.78 55421.32 88888.00 2007-04-25 09:23:26.250 115 12332.65 80.83 55421.35 88888.00 2007-04-25 09:23:26.375 115 12332.70 80.85 55421.35 88888.00 2007-04-25 09:23:26.500 115 12332.70 80.85 55421.40 88888.00 2007-04-25 09:23:26.625 115 12332.73 80.83 55421.38 88888.00 2007-04-25 09:23:26.750 115 12332.70 80.85 55421.38 88888.00 2007-04-25 09:23:26.875 115 12332.73 80.83 55421.40 88888.00 2007-04-25 09:23:27.000 115 12332.67 80.78 55421.38 88888.00 2007-04-25 09:23:27.125 115 12332.70 80.78 55421.38 88888.00 2007-04-25 09:23:27.250 115 12332.62 80.72 55421.35 88888.00 2007-04-25 09:23:27.375 115 12332.65 80.75 55421.38 88888.00 2007-04-25 09:23:27.500 115 12332.65 80.78 55421.38 88888.00 2007-04-25 09:23:27.625 115 12332.70 80.80 55421.40 88888.00 2007-04-25 09:23:27.750 115 12332.70 80.78 55421.38 88888.00 2007-04-25 09:23:27.875 115 12332.60 80.78 55421.38 88888.00 2007-04-25 09:23:28.000 115 12332.62 80.80 55421.40 88888.00 2007-04-25 09:23:28.125 115 12332.65 80.80 55421.40 88888.00 2007-04-25 09:23:28.250 115 12332.67 80.78 55421.43 88888.00 2007-04-25 09:23:28.375 115 12332.67 80.83 55421.43 88888.00 2007-04-25 09:23:28.500 115 12332.65 80.80 55421.40 88888.00 2007-04-25 09:23:28.625 115 12332.70 80.83 55421.40 88888.00 2007-04-25 09:23:28.750 115 12332.67 80.78 55421.38 88888.00 2007-04-25 09:23:28.875 115 12332.58 80.75 55421.35 88888.00 2007-04-25 09:23:29.000 115 12332.58 80.78 55421.35 88888.00 2007-04-25 09:23:29.125 115 12332.67 80.83 55421.38 88888.00 2007-04-25 09:23:29.250 115 12332.70 80.83 55421.43 88888.00 2007-04-25 09:23:29.375 115 12332.75 80.80 55421.40 88888.00 2007-04-25 09:23:29.500 115 12332.73 80.75 55421.38 88888.00 2007-04-25 09:23:29.625 115 12332.67 80.72 55421.38 88888.00 2007-04-25 09:23:29.750 115 12332.65 80.75 55421.38 88888.00 2007-04-25 09:23:29.875 115 12332.67 80.80 55421.38 88888.00 2007-04-25 09:23:30.000 115 12332.73 80.80 55421.38 88888.00 2007-04-25 09:23:30.125 115 12332.73 80.83 55421.38 88888.00 2007-04-25 09:23:30.250 115 12332.67 80.80 55421.38 88888.00 2007-04-25 09:23:30.375 115 12332.67 80.78 55421.35 88888.00 2007-04-25 09:23:30.500 115 12332.70 80.83 55421.40 88888.00 2007-04-25 09:23:30.625 115 12332.77 80.80 55421.38 88888.00 2007-04-25 09:23:30.750 115 12332.77 80.80 55421.38 88888.00 2007-04-25 09:23:30.875 115 12332.70 80.78 55421.38 88888.00 2007-04-25 09:23:31.000 115 12332.67 80.80 55421.32 88888.00 2007-04-25 09:23:31.125 115 12332.67 80.78 55421.32 88888.00 2007-04-25 09:23:31.250 115 12332.65 80.80 55421.35 88888.00 2007-04-25 09:23:31.375 115 12332.67 80.88 55421.38 88888.00 2007-04-25 09:23:31.500 115 12332.73 80.85 55421.35 88888.00 2007-04-25 09:23:31.625 115 12332.70 80.72 55421.38 88888.00 2007-04-25 09:23:31.750 115 12332.70 80.78 55421.38 88888.00 2007-04-25 09:23:31.875 115 12332.75 80.85 55421.40 88888.00 2007-04-25 09:23:32.000 115 12332.75 80.85 55421.38 88888.00 2007-04-25 09:23:32.125 115 12332.75 80.83 55421.35 88888.00 2007-04-25 09:23:32.250 115 12332.67 80.83 55421.38 88888.00 2007-04-25 09:23:32.375 115 12332.73 80.83 55421.38 88888.00 2007-04-25 09:23:32.500 115 12332.67 80.78 55421.35 88888.00 2007-04-25 09:23:32.625 115 12332.67 80.75 55421.35 88888.00 2007-04-25 09:23:32.750 115 12332.65 80.75 55421.35 88888.00 2007-04-25 09:23:32.875 115 12332.70 80.75 55421.38 88888.00 2007-04-25 09:23:33.000 115 12332.77 80.80 55421.38 88888.00 2007-04-25 09:23:33.125 115 12332.70 80.78 55421.35 88888.00 2007-04-25 09:23:33.250 115 12332.60 80.78 55421.35 88888.00 2007-04-25 09:23:33.375 115 12332.60 80.78 55421.32 88888.00 2007-04-25 09:23:33.500 115 12332.62 80.80 55421.32 88888.00 2007-04-25 09:23:33.625 115 12332.67 80.83 55421.32 88888.00 2007-04-25 09:23:33.750 115 12332.75 80.83 55421.35 88888.00 2007-04-25 09:23:33.875 115 12332.77 80.83 55421.43 88888.00 2007-04-25 09:23:34.000 115 12332.77 80.83 55421.40 88888.00 2007-04-25 09:23:34.125 115 12332.70 80.80 55421.38 88888.00 2007-04-25 09:23:34.250 115 12332.65 80.83 55421.40 88888.00 2007-04-25 09:23:34.375 115 12332.75 80.80 55421.40 88888.00 2007-04-25 09:23:34.500 115 12332.75 80.75 55421.38 88888.00 2007-04-25 09:23:34.625 115 12332.62 80.70 55421.35 88888.00 2007-04-25 09:23:34.750 115 12332.65 80.75 55421.38 88888.00 2007-04-25 09:23:34.875 115 12332.67 80.80 55421.40 88888.00 2007-04-25 09:23:35.000 115 12332.70 80.83 55421.38 88888.00 2007-04-25 09:23:35.125 115 12332.70 80.85 55421.40 88888.00 2007-04-25 09:23:35.250 115 12332.67 80.80 55421.43 88888.00 2007-04-25 09:23:35.375 115 12332.67 80.80 55421.38 88888.00 2007-04-25 09:23:35.500 115 12332.62 80.72 55421.38 88888.00 2007-04-25 09:23:35.625 115 12332.70 80.80 55421.40 88888.00 2007-04-25 09:23:35.750 115 12332.75 80.83 55421.40 88888.00 2007-04-25 09:23:35.875 115 12332.70 80.80 55421.38 88888.00 2007-04-25 09:23:36.000 115 12332.58 80.75 55421.32 88888.00 2007-04-25 09:23:36.125 115 12332.55 80.78 55421.38 88888.00 2007-04-25 09:23:36.250 115 12332.67 80.80 55421.43 88888.00 2007-04-25 09:23:36.375 115 12332.67 80.78 55421.45 88888.00 2007-04-25 09:23:36.500 115 12332.62 80.78 55421.40 88888.00 2007-04-25 09:23:36.625 115 12332.60 80.83 55421.40 88888.00 2007-04-25 09:23:36.750 115 12332.67 80.83 55421.38 88888.00 2007-04-25 09:23:36.875 115 12332.65 80.78 55421.38 88888.00 2007-04-25 09:23:37.000 115 12332.67 80.78 55421.40 88888.00 2007-04-25 09:23:37.125 115 12332.67 80.78 55421.40 88888.00 2007-04-25 09:23:37.250 115 12332.67 80.83 55421.43 88888.00 2007-04-25 09:23:37.375 115 12332.67 80.85 55421.43 88888.00 2007-04-25 09:23:37.500 115 12332.75 80.88 55421.40 88888.00 2007-04-25 09:23:37.625 115 12332.83 80.85 55421.40 88888.00 2007-04-25 09:23:37.750 115 12332.75 80.75 55421.40 88888.00 2007-04-25 09:23:37.875 115 12332.67 80.80 55421.40 88888.00 2007-04-25 09:23:38.000 115 12332.73 80.88 55421.38 88888.00 2007-04-25 09:23:38.125 115 12332.73 80.85 55421.43 88888.00 2007-04-25 09:23:38.250 115 12332.60 80.80 55421.38 88888.00 2007-04-25 09:23:38.375 115 12332.62 80.78 55421.35 88888.00 2007-04-25 09:23:38.500 115 12332.67 80.78 55421.35 88888.00 2007-04-25 09:23:38.625 115 12332.73 80.80 55421.35 88888.00 2007-04-25 09:23:38.750 115 12332.70 80.85 55421.38 88888.00 2007-04-25 09:23:38.875 115 12332.70 80.80 55421.38 88888.00 2007-04-25 09:23:39.000 115 12332.70 80.83 55421.38 88888.00 2007-04-25 09:23:39.125 115 12332.65 80.85 55421.40 88888.00 2007-04-25 09:23:39.250 115 12332.67 80.88 55421.43 88888.00 2007-04-25 09:23:39.375 115 12332.60 80.85 55421.40 88888.00 2007-04-25 09:23:39.500 115 12332.60 80.85 55421.40 88888.00 2007-04-25 09:23:39.625 115 12332.70 80.90 55421.43 88888.00 2007-04-25 09:23:39.750 115 12332.77 80.88 55421.40 88888.00 2007-04-25 09:23:39.875 115 12332.77 80.78 55421.40 88888.00 2007-04-25 09:23:40.000 115 12332.75 80.83 55421.32 88888.00 2007-04-25 09:23:40.125 115 12332.80 80.80 55421.38 88888.00 2007-04-25 09:23:40.250 115 12332.83 80.85 55421.43 88888.00 2007-04-25 09:23:40.375 115 12332.85 80.83 55421.40 88888.00 2007-04-25 09:23:40.500 115 12332.77 80.85 55421.40 88888.00 2007-04-25 09:23:40.625 115 12332.67 80.83 55421.38 88888.00 2007-04-25 09:23:40.750 115 12332.75 80.88 55421.38 88888.00 2007-04-25 09:23:40.875 115 12332.75 80.88 55421.38 88888.00 2007-04-25 09:23:41.000 115 12332.70 80.88 55421.32 88888.00 2007-04-25 09:23:41.125 115 12332.67 80.85 55421.38 88888.00 2007-04-25 09:23:41.250 115 12332.70 80.88 55421.38 88888.00 2007-04-25 09:23:41.375 115 12332.77 80.92 55421.40 88888.00 2007-04-25 09:23:41.500 115 12332.75 80.88 55421.43 88888.00 2007-04-25 09:23:41.625 115 12332.70 80.83 55421.40 88888.00 2007-04-25 09:23:41.750 115 12332.67 80.90 55421.40 88888.00 2007-04-25 09:23:41.875 115 12332.73 80.90 55421.40 88888.00 2007-04-25 09:23:42.000 115 12332.75 80.85 55421.38 88888.00 2007-04-25 09:23:42.125 115 12332.77 80.83 55421.35 88888.00 2007-04-25 09:23:42.250 115 12332.73 80.88 55421.35 88888.00 2007-04-25 09:23:42.375 115 12332.73 80.92 55421.38 88888.00 2007-04-25 09:23:42.500 115 12332.75 80.90 55421.38 88888.00 2007-04-25 09:23:42.625 115 12332.70 80.88 55421.40 88888.00 2007-04-25 09:23:42.750 115 12332.70 80.90 55421.38 88888.00 2007-04-25 09:23:42.875 115 12332.67 80.88 55421.32 88888.00 2007-04-25 09:23:43.000 115 12332.65 80.85 55421.32 88888.00 2007-04-25 09:23:43.125 115 12332.62 80.78 55421.32 88888.00 2007-04-25 09:23:43.250 115 12332.70 80.90 55421.40 88888.00 2007-04-25 09:23:43.375 115 12332.73 80.90 55421.38 88888.00 2007-04-25 09:23:43.500 115 12332.67 80.85 55421.38 88888.00 2007-04-25 09:23:43.625 115 12332.70 80.83 55421.38 88888.00 2007-04-25 09:23:43.750 115 12332.65 80.88 55421.35 88888.00 2007-04-25 09:23:43.875 115 12332.65 80.88 55421.35 88888.00 2007-04-25 09:23:44.000 115 12332.62 80.90 55421.32 88888.00 2007-04-25 09:23:44.125 115 12332.67 80.90 55421.35 88888.00 2007-04-25 09:23:44.250 115 12332.67 80.83 55421.38 88888.00 2007-04-25 09:23:44.375 115 12332.67 80.83 55421.40 88888.00 2007-04-25 09:23:44.500 115 12332.65 80.85 55421.35 88888.00 2007-04-25 09:23:44.625 115 12332.62 80.88 55421.38 88888.00 2007-04-25 09:23:44.750 115 12332.65 80.88 55421.40 88888.00 2007-04-25 09:23:44.875 115 12332.67 80.88 55421.40 88888.00 2007-04-25 09:23:45.000 115 12332.73 80.90 55421.40 88888.00 2007-04-25 09:23:45.125 115 12332.73 80.85 55421.35 88888.00 2007-04-25 09:23:45.250 115 12332.62 80.78 55421.38 88888.00 2007-04-25 09:23:45.375 115 12332.58 80.80 55421.35 88888.00 2007-04-25 09:23:45.500 115 12332.60 80.83 55421.35 88888.00 2007-04-25 09:23:45.625 115 12332.70 80.88 55421.40 88888.00 2007-04-25 09:23:45.750 115 12332.70 80.90 55421.35 88888.00 2007-04-25 09:23:45.875 115 12332.73 80.88 55421.30 88888.00 2007-04-25 09:23:46.000 115 12332.70 80.85 55421.32 88888.00 2007-04-25 09:23:46.125 115 12332.70 80.83 55421.32 88888.00 2007-04-25 09:23:46.250 115 12332.70 80.78 55421.35 88888.00 2007-04-25 09:23:46.375 115 12332.70 80.80 55421.32 88888.00 2007-04-25 09:23:46.500 115 12332.77 80.85 55421.38 88888.00 2007-04-25 09:23:46.625 115 12332.80 80.88 55421.38 88888.00 2007-04-25 09:23:46.750 115 12332.80 80.88 55421.38 88888.00 2007-04-25 09:23:46.875 115 12332.75 80.85 55421.38 88888.00 2007-04-25 09:23:47.000 115 12332.80 80.85 55421.35 88888.00 2007-04-25 09:23:47.125 115 12332.85 80.88 55421.40 88888.00 2007-04-25 09:23:47.250 115 12332.85 80.88 55421.38 88888.00 2007-04-25 09:23:47.375 115 12332.77 80.88 55421.38 88888.00 2007-04-25 09:23:47.500 115 12332.67 80.85 55421.38 88888.00 2007-04-25 09:23:47.625 115 12332.70 80.83 55421.40 88888.00 2007-04-25 09:23:47.750 115 12332.77 80.88 55421.43 88888.00 2007-04-25 09:23:47.875 115 12332.80 80.92 55421.40 88888.00 2007-04-25 09:23:48.000 115 12332.73 80.85 55421.38 88888.00 2007-04-25 09:23:48.125 115 12332.70 80.83 55421.38 88888.00 2007-04-25 09:23:48.250 115 12332.70 80.80 55421.38 88888.00 2007-04-25 09:23:48.375 115 12332.75 80.78 55421.43 88888.00 2007-04-25 09:23:48.500 115 12332.75 80.85 55421.43 88888.00 2007-04-25 09:23:48.625 115 12332.75 80.85 55421.40 88888.00 2007-04-25 09:23:48.750 115 12332.73 80.83 55421.38 88888.00 2007-04-25 09:23:48.875 115 12332.83 80.83 55421.40 88888.00 2007-04-25 09:23:49.000 115 12332.85 80.88 55421.43 88888.00 2007-04-25 09:23:49.125 115 12332.88 80.85 55421.43 88888.00 2007-04-25 09:23:49.250 115 12332.83 80.80 55421.40 88888.00 2007-04-25 09:23:49.375 115 12332.80 80.80 55421.40 88888.00 2007-04-25 09:23:49.500 115 12332.73 80.85 55421.38 88888.00 2007-04-25 09:23:49.625 115 12332.75 80.88 55421.43 88888.00 2007-04-25 09:23:49.750 115 12332.75 80.88 55421.40 88888.00 2007-04-25 09:23:49.875 115 12332.75 80.83 55421.38 88888.00 2007-04-25 09:23:50.000 115 12332.77 80.88 55421.38 88888.00 2007-04-25 09:23:50.125 115 12332.77 80.90 55421.40 88888.00 2007-04-25 09:23:50.250 115 12332.73 80.83 55421.40 88888.00 2007-04-25 09:23:50.375 115 12332.73 80.85 55421.43 88888.00 2007-04-25 09:23:50.500 115 12332.70 80.85 55421.43 88888.00 2007-04-25 09:23:50.625 115 12332.80 80.85 55421.40 88888.00 2007-04-25 09:23:50.750 115 12332.83 80.85 55421.38 88888.00 2007-04-25 09:23:50.875 115 12332.85 80.85 55421.40 88888.00 2007-04-25 09:23:51.000 115 12332.80 80.83 55421.38 88888.00 2007-04-25 09:23:51.125 115 12332.77 80.85 55421.40 88888.00 2007-04-25 09:23:51.250 115 12332.77 80.92 55421.45 88888.00 2007-04-25 09:23:51.375 115 12332.77 80.95 55421.43 88888.00 2007-04-25 09:23:51.500 115 12332.75 80.90 55421.43 88888.00 2007-04-25 09:23:51.625 115 12332.80 80.83 55421.43 88888.00 2007-04-25 09:23:51.750 115 12332.80 80.80 55421.38 88888.00 2007-04-25 09:23:51.875 115 12332.80 80.85 55421.40 88888.00 2007-04-25 09:23:52.000 115 12332.83 80.85 55421.40 88888.00 2007-04-25 09:23:52.125 115 12332.88 80.88 55421.40 88888.00 2007-04-25 09:23:52.250 115 12332.88 80.88 55421.43 88888.00 2007-04-25 09:23:52.375 115 12332.80 80.88 55421.40 88888.00 2007-04-25 09:23:52.500 115 12332.77 80.90 55421.43 88888.00 2007-04-25 09:23:52.625 115 12332.80 80.88 55421.43 88888.00 2007-04-25 09:23:52.750 115 12332.77 80.88 55421.40 88888.00 2007-04-25 09:23:52.875 115 12332.80 80.88 55421.38 88888.00 2007-04-25 09:23:53.000 115 12332.83 80.88 55421.38 88888.00 2007-04-25 09:23:53.125 115 12332.83 80.85 55421.43 88888.00 2007-04-25 09:23:53.250 115 12332.77 80.83 55421.43 88888.00 2007-04-25 09:23:53.375 115 12332.85 80.90 55421.45 88888.00 2007-04-25 09:23:53.500 115 12332.85 80.95 55421.47 88888.00 2007-04-25 09:23:53.625 115 12332.80 80.92 55421.40 88888.00 2007-04-25 09:23:53.750 115 12332.75 80.90 55421.40 88888.00 2007-04-25 09:23:53.875 115 12332.73 80.88 55421.43 88888.00 2007-04-25 09:23:54.000 115 12332.73 80.88 55421.43 88888.00 2007-04-25 09:23:54.125 115 12332.77 80.88 55421.45 88888.00 2007-04-25 09:23:54.250 115 12332.83 80.90 55421.45 88888.00 2007-04-25 09:23:54.375 115 12332.90 80.92 55421.50 88888.00 2007-04-25 09:23:54.500 115 12332.90 80.92 55421.45 88888.00 2007-04-25 09:23:54.625 115 12332.85 80.90 55421.40 88888.00 2007-04-25 09:23:54.750 115 12332.80 80.85 55421.40 88888.00 2007-04-25 09:23:54.875 115 12332.85 80.88 55421.43 88888.00 2007-04-25 09:23:55.000 115 12332.88 80.90 55421.45 88888.00 2007-04-25 09:23:55.125 115 12332.83 80.90 55421.43 88888.00 2007-04-25 09:23:55.250 115 12332.73 80.85 55421.45 88888.00 2007-04-25 09:23:55.375 115 12332.77 80.88 55421.45 88888.00 2007-04-25 09:23:55.500 115 12332.80 80.88 55421.45 88888.00 2007-04-25 09:23:55.625 115 12332.75 80.88 55421.43 88888.00 2007-04-25 09:23:55.750 115 12332.75 80.88 55421.43 88888.00 2007-04-25 09:23:55.875 115 12332.80 80.85 55421.43 88888.00 2007-04-25 09:23:56.000 115 12332.85 80.90 55421.43 88888.00 2007-04-25 09:23:56.125 115 12332.88 80.92 55421.45 88888.00 2007-04-25 09:23:56.250 115 12332.85 80.88 55421.45 88888.00 2007-04-25 09:23:56.375 115 12332.80 80.88 55421.40 88888.00 2007-04-25 09:23:56.500 115 12332.77 80.88 55421.38 88888.00 2007-04-25 09:23:56.625 115 12332.77 80.92 55421.40 88888.00 2007-04-25 09:23:56.750 115 12332.67 80.90 55421.43 88888.00 2007-04-25 09:23:56.875 115 12332.65 80.88 55421.40 88888.00 2007-04-25 09:23:57.000 115 12332.77 80.85 55421.40 88888.00 2007-04-25 09:23:57.125 115 12332.85 80.88 55421.40 88888.00 2007-04-25 09:23:57.250 115 12332.88 80.85 55421.43 88888.00 2007-04-25 09:23:57.375 115 12332.85 80.88 55421.43 88888.00 2007-04-25 09:23:57.500 115 12332.88 80.92 55421.43 88888.00 2007-04-25 09:23:57.625 115 12332.90 80.95 55421.45 88888.00 2007-04-25 09:23:57.750 115 12332.90 80.90 55421.45 88888.00 2007-04-25 09:23:57.875 115 12332.90 80.92 55421.47 88888.00 2007-04-25 09:23:58.000 115 12332.85 80.97 55421.45 88888.00 2007-04-25 09:23:58.125 115 12332.83 80.92 55421.43 88888.00 2007-04-25 09:23:58.250 115 12332.83 80.92 55421.45 88888.00 2007-04-25 09:23:58.375 115 12332.85 80.90 55421.45 88888.00 2007-04-25 09:23:58.500 115 12332.80 80.90 55421.45 88888.00 2007-04-25 09:23:58.625 115 12332.77 80.92 55421.43 88888.00 2007-04-25 09:23:58.750 115 12332.75 80.90 55421.45 88888.00 2007-04-25 09:23:58.875 115 12332.75 80.85 55421.45 88888.00 2007-04-25 09:23:59.000 115 12332.75 80.88 55421.43 88888.00 2007-04-25 09:23:59.125 115 12332.80 81.00 55421.47 88888.00 2007-04-25 09:23:59.250 115 12332.77 80.95 55421.47 88888.00 2007-04-25 09:23:59.375 115 12332.77 80.88 55421.43 88888.00 2007-04-25 09:23:59.500 115 12332.83 80.88 55421.43 88888.00 2007-04-25 09:23:59.625 115 12332.88 80.92 55421.45 88888.00 2007-04-25 09:23:59.750 115 12332.88 80.95 55421.47 88888.00 2007-04-25 09:23:59.875 115 12332.80 80.90 55421.47 88888.00 2007-04-25 09:24:00.000 115 12332.77 80.95 55421.40 88888.00 2007-04-25 09:24:00.125 115 12332.67 80.92 55421.40 88888.00 2007-04-25 09:24:00.250 115 12332.73 80.92 55421.38 88888.00 2007-04-25 09:24:00.375 115 12332.73 80.92 55421.40 88888.00 2007-04-25 09:24:00.500 115 12332.75 80.95 55421.40 88888.00 2007-04-25 09:24:00.625 115 12332.77 80.97 55421.45 88888.00 2007-04-25 09:24:00.750 115 12332.77 80.95 55421.45 88888.00 2007-04-25 09:24:00.875 115 12332.80 80.90 55421.43 88888.00 2007-04-25 09:24:01.000 115 12332.75 80.88 55421.40 88888.00 2007-04-25 09:24:01.125 115 12332.70 80.85 55421.40 88888.00 2007-04-25 09:24:01.250 115 12332.70 80.95 55421.45 88888.00 2007-04-25 09:24:01.375 115 12332.75 80.90 55421.43 88888.00 2007-04-25 09:24:01.500 115 12332.77 80.95 55421.45 88888.00 2007-04-25 09:24:01.625 115 12332.85 80.97 55421.47 88888.00 2007-04-25 09:24:01.750 115 12332.85 80.95 55421.47 88888.00 2007-04-25 09:24:01.875 115 12332.83 80.92 55421.40 88888.00 2007-04-25 09:24:02.000 115 12332.83 80.92 55421.35 88888.00 2007-04-25 09:24:02.125 115 12332.85 80.92 55421.40 88888.00 2007-04-25 09:24:02.250 115 12332.85 80.90 55421.43 88888.00 2007-04-25 09:24:02.375 115 12332.80 80.90 55421.45 88888.00 2007-04-25 09:24:02.500 115 12332.83 80.92 55421.45 88888.00 2007-04-25 09:24:02.625 115 12332.88 80.88 55421.40 88888.00 2007-04-25 09:24:02.750 115 12332.85 80.88 55421.40 88888.00 2007-04-25 09:24:02.875 115 12332.75 80.90 55421.40 88888.00 2007-04-25 09:24:03.000 115 12332.80 80.95 55421.43 88888.00 2007-04-25 09:24:03.125 115 12332.83 80.97 55421.43 88888.00 2007-04-25 09:24:03.250 115 12332.73 80.92 55421.43 88888.00 2007-04-25 09:24:03.375 115 12332.77 80.95 55421.45 88888.00 2007-04-25 09:24:03.500 115 12332.73 80.97 55421.43 88888.00 2007-04-25 09:24:03.625 115 12332.75 81.00 55421.45 88888.00 2007-04-25 09:24:03.750 115 12332.75 80.95 55421.43 88888.00 2007-04-25 09:24:03.875 115 12332.73 80.88 55421.43 88888.00 2007-04-25 09:24:04.000 115 12332.65 80.88 55421.40 88888.00 2007-04-25 09:24:04.125 115 12332.60 80.90 55421.43 88888.00 2007-04-25 09:24:04.250 115 12332.62 80.92 55421.43 88888.00 2007-04-25 09:24:04.375 115 12332.73 80.92 55421.45 88888.00 2007-04-25 09:24:04.500 115 12332.80 80.97 55421.45 88888.00 2007-04-25 09:24:04.625 115 12332.73 80.92 55421.45 88888.00 2007-04-25 09:24:04.750 115 12332.62 80.88 55421.45 88888.00 2007-04-25 09:24:04.875 115 12332.67 80.95 55421.45 88888.00 2007-04-25 09:24:05.000 115 12332.75 81.00 55421.43 88888.00 2007-04-25 09:24:05.125 115 12332.83 80.97 55421.45 88888.00 2007-04-25 09:24:05.250 115 12332.75 80.85 55421.40 88888.00 2007-04-25 09:24:05.375 115 12332.80 80.90 55421.45 88888.00 2007-04-25 09:24:05.500 115 12332.85 81.00 55421.47 88888.00 2007-04-25 09:24:05.625 115 12332.85 80.97 55421.47 88888.00 2007-04-25 09:24:05.750 115 12332.75 80.95 55421.45 88888.00 2007-04-25 09:24:05.875 115 12332.67 80.95 55421.45 88888.00 2007-04-25 09:24:06.000 115 12332.70 80.97 55421.45 88888.00 2007-04-25 09:24:06.125 115 12332.75 81.00 55421.47 88888.00 2007-04-25 09:24:06.250 115 12332.73 81.03 55421.45 88888.00 2007-04-25 09:24:06.375 115 12332.75 81.00 55421.43 88888.00 2007-04-25 09:24:06.500 115 12332.73 80.95 55421.43 88888.00 2007-04-25 09:24:06.625 115 12332.70 80.90 55421.40 88888.00 2007-04-25 09:24:06.750 115 12332.70 80.95 55421.43 88888.00 2007-04-25 09:24:06.875 115 12332.67 80.92 55421.43 88888.00 2007-04-25 09:24:07.000 115 12332.70 80.97 55421.43 88888.00 2007-04-25 09:24:07.125 115 12332.73 81.03 55421.45 88888.00 2007-04-25 09:24:07.250 115 12332.75 80.97 55421.43 88888.00 2007-04-25 09:24:07.375 115 12332.73 80.97 55421.43 88888.00 2007-04-25 09:24:07.500 115 12332.75 81.00 55421.45 88888.00 2007-04-25 09:24:07.625 115 12332.70 81.05 55421.45 88888.00 2007-04-25 09:24:07.750 115 12332.67 80.97 55421.40 88888.00 2007-04-25 09:24:07.875 115 12332.73 80.92 55421.38 88888.00 2007-04-25 09:24:08.000 115 12332.75 80.95 55421.43 88888.00 2007-04-25 09:24:08.125 115 12332.73 81.00 55421.47 88888.00 2007-04-25 09:24:08.250 115 12332.62 80.97 55421.47 88888.00 2007-04-25 09:24:08.375 115 12332.65 81.00 55421.45 88888.00 2007-04-25 09:24:08.500 115 12332.77 81.00 55421.45 88888.00 2007-04-25 09:24:08.625 115 12332.85 81.00 55421.47 88888.00 2007-04-25 09:24:08.750 115 12332.80 80.97 55421.47 88888.00 2007-04-25 09:24:08.875 115 12332.73 80.95 55421.47 88888.00 2007-04-25 09:24:09.000 115 12332.73 80.95 55421.47 88888.00 2007-04-25 09:24:09.125 115 12332.75 81.00 55421.53 88888.00 2007-04-25 09:24:09.250 115 12332.77 81.00 55421.50 88888.00 2007-04-25 09:24:09.375 115 12332.75 81.00 55421.45 88888.00 2007-04-25 09:24:09.500 115 12332.77 80.95 55421.43 88888.00 2007-04-25 09:24:09.625 115 12332.73 80.92 55421.40 88888.00 2007-04-25 09:24:09.750 115 12332.67 81.00 55421.43 88888.00 2007-04-25 09:24:09.875 115 12332.73 81.00 55421.43 88888.00 2007-04-25 09:24:10.000 115 12332.75 80.95 55421.43 88888.00 2007-04-25 09:24:10.125 115 12332.70 80.95 55421.43 88888.00 2007-04-25 09:24:10.250 115 12332.67 80.95 55421.45 88888.00 2007-04-25 09:24:10.375 115 12332.67 81.00 55421.47 88888.00 2007-04-25 09:24:10.500 115 12332.67 81.00 55421.45 88888.00 2007-04-25 09:24:10.625 115 12332.65 80.97 55421.43 88888.00 2007-04-25 09:24:10.750 115 12332.60 81.00 55421.43 88888.00 2007-04-25 09:24:10.875 115 12332.60 81.00 55421.45 88888.00 2007-04-25 09:24:11.000 115 12332.65 80.97 55421.40 88888.00 2007-04-25 09:24:11.125 115 12332.70 80.92 55421.40 88888.00 2007-04-25 09:24:11.250 115 12332.65 80.95 55421.40 88888.00 2007-04-25 09:24:11.375 115 12332.65 80.97 55421.40 88888.00 2007-04-25 09:24:11.500 115 12332.67 81.00 55421.40 88888.00 2007-04-25 09:24:11.625 115 12332.60 80.95 55421.38 88888.00 2007-04-25 09:24:11.750 115 12332.58 80.97 55421.38 88888.00 2007-04-25 09:24:11.875 115 12332.62 81.00 55421.43 88888.00 2007-04-25 09:24:12.000 115 12332.67 80.95 55421.40 88888.00 2007-04-25 09:24:12.125 115 12332.67 80.92 55421.43 88888.00 2007-04-25 09:24:12.250 115 12332.67 81.00 55421.43 88888.00 2007-04-25 09:24:12.375 115 12332.62 81.03 55421.45 88888.00 2007-04-25 09:24:12.500 115 12332.58 81.00 55421.45 88888.00 2007-04-25 09:24:12.625 115 12332.58 80.95 55421.45 88888.00 2007-04-25 09:24:12.750 115 12332.50 80.95 55421.45 88888.00 2007-04-25 09:24:12.875 115 12332.62 81.03 55421.47 88888.00 2007-04-25 09:24:13.000 115 12332.70 81.05 55421.47 88888.00 2007-04-25 09:24:13.125 115 12332.73 81.03 55421.47 88888.00 2007-04-25 09:24:13.250 115 12332.60 80.97 55421.43 88888.00 2007-04-25 09:24:13.375 115 12332.65 80.97 55421.47 88888.00 2007-04-25 09:24:13.500 115 12332.70 81.00 55421.43 88888.00 2007-04-25 09:24:13.625 115 12332.67 80.97 55421.45 88888.00 2007-04-25 09:24:13.750 115 12332.65 80.97 55421.43 88888.00 2007-04-25 09:24:13.875 115 12332.65 80.95 55421.40 88888.00 2007-04-25 09:24:14.000 115 12332.60 80.95 55421.43 88888.00 2007-04-25 09:24:14.125 115 12332.62 81.00 55421.43 88888.00 2007-04-25 09:24:14.250 115 12332.73 81.03 55421.47 88888.00 2007-04-25 09:24:14.375 115 12332.73 81.03 55421.47 88888.00 2007-04-25 09:24:14.500 115 12332.60 81.05 55421.45 88888.00 2007-04-25 09:24:14.625 115 12332.62 81.10 55421.45 88888.00 2007-04-25 09:24:14.750 115 12332.67 81.03 55421.43 88888.00 2007-04-25 09:24:14.875 115 12332.60 81.00 55421.43 88888.00 2007-04-25 09:24:15.000 115 12332.60 81.05 55421.40 88888.00 2007-04-25 09:24:15.125 115 12332.67 81.08 55421.40 88888.00 2007-04-25 09:24:15.250 115 12332.70 81.00 55421.40 88888.00 2007-04-25 09:24:15.375 115 12332.67 80.95 55421.40 88888.00 2007-04-25 09:24:15.500 115 12332.58 80.90 55421.40 88888.00 2007-04-25 09:24:15.625 115 12332.60 81.00 55421.45 88888.00 2007-04-25 09:24:15.750 115 12332.73 81.08 55421.47 88888.00 2007-04-25 09:24:15.875 115 12332.77 81.08 55421.50 88888.00 2007-04-25 09:24:16.000 115 12332.73 81.05 55421.45 88888.00 2007-04-25 09:24:16.125 115 12332.67 81.03 55421.45 88888.00 2007-04-25 09:24:16.250 115 12332.70 80.97 55421.47 88888.00 2007-04-25 09:24:16.375 115 12332.73 81.03 55421.50 88888.00 2007-04-25 09:24:16.500 115 12332.73 81.05 55421.47 88888.00 2007-04-25 09:24:16.625 115 12332.67 80.92 55421.43 88888.00 2007-04-25 09:24:16.750 115 12332.65 80.95 55421.43 88888.00 2007-04-25 09:24:16.875 115 12332.60 81.03 55421.45 88888.00 2007-04-25 09:24:17.000 115 12332.58 81.03 55421.43 88888.00 2007-04-25 09:24:17.125 115 12332.62 81.05 55421.43 88888.00 2007-04-25 09:24:17.250 115 12332.62 81.05 55421.47 88888.00 2007-04-25 09:24:17.375 115 12332.65 81.05 55421.45 88888.00 2007-04-25 09:24:17.500 115 12332.65 81.05 55421.43 88888.00 2007-04-25 09:24:17.625 115 12332.60 81.05 55421.45 88888.00 2007-04-25 09:24:17.750 115 12332.62 81.05 55421.47 88888.00 2007-04-25 09:24:17.875 115 12332.60 81.03 55421.40 88888.00 2007-04-25 09:24:18.000 115 12332.62 80.97 55421.40 88888.00 2007-04-25 09:24:18.125 115 12332.67 81.00 55421.45 88888.00 2007-04-25 09:24:18.250 115 12332.70 81.03 55421.47 88888.00 2007-04-25 09:24:18.375 115 12332.65 80.97 55421.45 88888.00 2007-04-25 09:24:18.500 115 12332.65 80.95 55421.45 88888.00 2007-04-25 09:24:18.625 115 12332.73 80.97 55421.45 88888.00 2007-04-25 09:24:18.750 115 12332.70 81.00 55421.47 88888.00 2007-04-25 09:24:18.875 115 12332.62 81.03 55421.45 88888.00 2007-04-25 09:24:19.000 115 12332.67 81.10 55421.45 88888.00 2007-04-25 09:24:19.125 115 12332.75 81.08 55421.45 88888.00 2007-04-25 09:24:19.250 115 12332.77 80.97 55421.43 88888.00 2007-04-25 09:24:19.375 115 12332.77 80.95 55421.43 88888.00 2007-04-25 09:24:19.500 115 12332.75 81.00 55421.47 88888.00 2007-04-25 09:24:19.625 115 12332.70 81.05 55421.45 88888.00 2007-04-25 09:24:19.750 115 12332.67 81.05 55421.45 88888.00 2007-04-25 09:24:19.875 115 12332.67 81.03 55421.45 88888.00 2007-04-25 09:24:20.000 115 12332.75 81.03 55421.43 88888.00 2007-04-25 09:24:20.125 115 12332.80 81.05 55421.47 88888.00 2007-04-25 09:24:20.250 115 12332.85 81.10 55421.47 88888.00 2007-04-25 09:24:20.375 115 12332.85 81.05 55421.45 88888.00 2007-04-25 09:24:20.500 115 12332.77 80.97 55421.43 88888.00 2007-04-25 09:24:20.625 115 12332.77 81.00 55421.47 88888.00 2007-04-25 09:24:20.750 115 12332.80 81.00 55421.45 88888.00 2007-04-25 09:24:20.875 115 12332.77 81.03 55421.50 88888.00 2007-04-25 09:24:21.000 115 12332.75 81.05 55421.47 88888.00 2007-04-25 09:24:21.125 115 12332.75 81.05 55421.50 88888.00 2007-04-25 09:24:21.250 115 12332.70 80.97 55421.47 88888.00 2007-04-25 09:24:21.375 115 12332.67 80.95 55421.47 88888.00 2007-04-25 09:24:21.500 115 12332.70 81.00 55421.45 88888.00 2007-04-25 09:24:21.625 115 12332.77 81.05 55421.47 88888.00 2007-04-25 09:24:21.750 115 12332.75 81.03 55421.47 88888.00 2007-04-25 09:24:21.875 115 12332.75 81.05 55421.50 88888.00 2007-04-25 09:24:22.000 115 12332.70 81.00 55421.43 88888.00 2007-04-25 09:24:22.125 115 12332.62 81.00 55421.45 88888.00 2007-04-25 09:24:22.250 115 12332.60 81.00 55421.47 88888.00 2007-04-25 09:24:22.375 115 12332.62 80.97 55421.45 88888.00 2007-04-25 09:24:22.500 115 12332.60 80.95 55421.43 88888.00 2007-04-25 09:24:22.625 115 12332.62 81.03 55421.45 88888.00 2007-04-25 09:24:22.750 115 12332.67 81.08 55421.45 88888.00 2007-04-25 09:24:22.875 115 12332.75 81.08 55421.45 88888.00 2007-04-25 09:24:23.000 115 12332.83 81.03 55421.45 88888.00 2007-04-25 09:24:23.125 115 12332.83 81.08 55421.45 88888.00 2007-04-25 09:24:23.250 115 12332.75 81.00 55421.47 88888.00 2007-04-25 09:24:23.375 115 12332.70 81.03 55421.50 88888.00 2007-04-25 09:24:23.500 115 12332.73 81.03 55421.47 88888.00 2007-04-25 09:24:23.625 115 12332.75 81.00 55421.45 88888.00 2007-04-25 09:24:23.750 115 12332.77 81.00 55421.45 88888.00 2007-04-25 09:24:23.875 115 12332.77 81.05 55421.47 88888.00 2007-04-25 09:24:24.000 115 12332.88 81.08 55421.47 88888.00 2007-04-25 09:24:24.125 115 12332.90 81.08 55421.45 88888.00 2007-04-25 09:24:24.250 115 12332.75 81.03 55421.45 88888.00 2007-04-25 09:24:24.375 115 12332.70 81.08 55421.45 88888.00 2007-04-25 09:24:24.500 115 12332.73 81.00 55421.45 88888.00 2007-04-25 09:24:24.625 115 12332.65 80.92 55421.47 88888.00 2007-04-25 09:24:24.750 115 12332.52 80.92 55421.50 88888.00 2007-04-25 09:24:24.875 115 12332.55 81.05 55421.50 88888.00 2007-04-25 09:24:25.000 115 12332.60 81.08 55421.45 88888.00 2007-04-25 09:24:25.125 115 12332.67 81.05 55421.45 88888.00 2007-04-25 09:24:25.250 115 12332.75 81.03 55421.45 88888.00 2007-04-25 09:24:25.375 115 12332.75 80.97 55421.43 88888.00 2007-04-25 09:24:25.500 115 12332.65 81.03 55421.45 88888.00 2007-04-25 09:24:25.625 115 12332.62 81.08 55421.45 88888.00 2007-04-25 09:24:25.750 115 12332.70 81.05 55421.45 88888.00 2007-04-25 09:24:25.875 115 12332.77 81.03 55421.45 88888.00 2007-04-25 09:24:26.000 115 12332.70 80.97 55421.43 88888.00 2007-04-25 09:24:26.125 115 12332.65 81.03 55421.43 88888.00 2007-04-25 09:24:26.250 115 12332.67 81.05 55421.45 88888.00 2007-04-25 09:24:26.375 115 12332.65 81.05 55421.40 88888.00 2007-04-25 09:24:26.500 115 12332.65 81.03 55421.43 88888.00 2007-04-25 09:24:26.625 115 12332.67 81.00 55421.43 88888.00 2007-04-25 09:24:26.750 115 12332.75 81.12 55421.47 88888.00 2007-04-25 09:24:26.875 115 12332.77 81.12 55421.50 88888.00 2007-04-25 09:24:27.000 115 12332.75 81.12 55421.45 88888.00 2007-04-25 09:24:27.125 115 12332.65 81.10 55421.45 88888.00 2007-04-25 09:24:27.250 115 12332.62 81.10 55421.45 88888.00 2007-04-25 09:24:27.375 115 12332.65 81.17 55421.47 88888.00 2007-04-25 09:24:27.500 115 12332.67 81.17 55421.47 88888.00 2007-04-25 09:24:27.625 115 12332.67 81.10 55421.45 88888.00 2007-04-25 09:24:27.750 115 12332.70 81.10 55421.45 88888.00 2007-04-25 09:24:27.875 115 12332.70 81.08 55421.45 88888.00 2007-04-25 09:24:28.000 115 12332.67 81.08 55421.43 88888.00 2007-04-25 09:24:28.125 115 12332.60 81.05 55421.40 88888.00 2007-04-25 09:24:28.250 115 12332.67 81.03 55421.43 88888.00 2007-04-25 09:24:28.375 115 12332.70 81.05 55421.43 88888.00 2007-04-25 09:24:28.500 115 12332.65 81.05 55421.40 88888.00 2007-04-25 09:24:28.625 115 12332.73 81.08 55421.47 88888.00 2007-04-25 09:24:28.750 115 12332.77 81.15 55421.53 88888.00 2007-04-25 09:24:28.875 115 12332.73 81.10 55421.50 88888.00 2007-04-25 09:24:29.000 115 12332.70 81.05 55421.47 88888.00 2007-04-25 09:24:29.125 115 12332.73 81.05 55421.43 88888.00 2007-04-25 09:24:29.250 115 12332.70 81.08 55421.47 88888.00 2007-04-25 09:24:29.375 115 12332.73 81.12 55421.47 88888.00 2007-04-25 09:24:29.500 115 12332.65 81.05 55421.47 88888.00 2007-04-25 09:24:29.625 115 12332.65 81.12 55421.47 88888.00 2007-04-25 09:24:29.750 115 12332.60 81.10 55421.45 88888.00 2007-04-25 09:24:29.875 115 12332.58 81.08 55421.45 88888.00 2007-04-25 09:24:30.000 115 12332.65 81.03 55421.43 88888.00 2007-04-25 09:24:30.125 115 12332.67 81.03 55421.43 88888.00 2007-04-25 09:24:30.250 115 12332.62 81.03 55421.47 88888.00 2007-04-25 09:24:30.375 115 12332.70 81.05 55421.47 88888.00 2007-04-25 09:24:30.500 115 12332.65 81.03 55421.47 88888.00 2007-04-25 09:24:30.625 115 12332.60 81.03 55421.45 88888.00 2007-04-25 09:24:30.750 115 12332.60 81.10 55421.45 88888.00 2007-04-25 09:24:30.875 115 12332.52 81.08 55421.45 88888.00 2007-04-25 09:24:31.000 115 12332.52 81.03 55421.45 88888.00 2007-04-25 09:24:31.125 115 12332.60 81.08 55421.45 88888.00 2007-04-25 09:24:31.250 115 12332.65 81.10 55421.50 88888.00 2007-04-25 09:24:31.375 115 12332.70 81.12 55421.47 88888.00 2007-04-25 09:24:31.500 115 12332.62 81.08 55421.45 88888.00 2007-04-25 09:24:31.625 115 12332.55 81.03 55421.45 88888.00 2007-04-25 09:24:31.750 115 12332.62 81.10 55421.47 88888.00 2007-04-25 09:24:31.875 115 12332.62 81.12 55421.47 88888.00 2007-04-25 09:24:32.000 115 12332.70 81.12 55421.47 88888.00 2007-04-25 09:24:32.125 115 12332.75 81.12 55421.47 88888.00 2007-04-25 09:24:32.250 115 12332.73 81.10 55421.50 88888.00 2007-04-25 09:24:32.375 115 12332.73 81.12 55421.50 88888.00 2007-04-25 09:24:32.500 115 12332.70 81.10 55421.50 88888.00 2007-04-25 09:24:32.625 115 12332.73 81.08 55421.47 88888.00 2007-04-25 09:24:32.750 115 12332.70 81.00 55421.47 88888.00 2007-04-25 09:24:32.875 115 12332.67 81.00 55421.45 88888.00 2007-04-25 09:24:33.000 115 12332.62 81.10 55421.45 88888.00 2007-04-25 09:24:33.125 115 12332.67 81.15 55421.53 88888.00 2007-04-25 09:24:33.250 115 12332.67 81.08 55421.53 88888.00 2007-04-25 09:24:33.375 115 12332.67 81.10 55421.47 88888.00 2007-04-25 09:24:33.500 115 12332.70 81.10 55421.47 88888.00 2007-04-25 09:24:33.625 115 12332.73 81.10 55421.47 88888.00 2007-04-25 09:24:33.750 115 12332.75 81.15 55421.50 88888.00 2007-04-25 09:24:33.875 115 12332.70 81.12 55421.47 88888.00 2007-04-25 09:24:34.000 115 12332.58 81.10 55421.50 88888.00 2007-04-25 09:24:34.125 115 12332.62 81.12 55421.47 88888.00 2007-04-25 09:24:34.250 115 12332.65 81.03 55421.47 88888.00 2007-04-25 09:24:34.375 115 12332.77 81.05 55421.47 88888.00 2007-04-25 09:24:34.500 115 12332.73 81.05 55421.45 88888.00 2007-04-25 09:24:34.625 115 12332.60 81.03 55421.45 88888.00 2007-04-25 09:24:34.750 115 12332.67 81.08 55421.50 88888.00 2007-04-25 09:24:34.875 115 12332.73 81.12 55421.53 88888.00 2007-04-25 09:24:35.000 115 12332.67 81.15 55421.50 88888.00 2007-04-25 09:24:35.125 115 12332.67 81.12 55421.50 88888.00 2007-04-25 09:24:35.250 115 12332.55 81.00 55421.47 88888.00 2007-04-25 09:24:35.375 115 12332.58 81.00 55421.47 88888.00 2007-04-25 09:24:35.500 115 12332.62 81.08 55421.50 88888.00 2007-04-25 09:24:35.625 115 12332.65 81.05 55421.47 88888.00 2007-04-25 09:24:35.750 115 12332.67 81.05 55421.47 88888.00 2007-04-25 09:24:35.875 115 12332.70 81.10 55421.50 88888.00 2007-04-25 09:24:36.000 115 12332.73 81.15 55421.50 88888.00 2007-04-25 09:24:36.125 115 12332.67 81.17 55421.47 88888.00 2007-04-25 09:24:36.250 115 12332.58 81.08 55421.47 88888.00 2007-04-25 09:24:36.375 115 12332.60 81.10 55421.47 88888.00 2007-04-25 09:24:36.500 115 12332.65 81.08 55421.50 88888.00 2007-04-25 09:24:36.625 115 12332.65 81.05 55421.47 88888.00 2007-04-25 09:24:36.750 115 12332.70 81.15 55421.53 88888.00 2007-04-25 09:24:36.875 115 12332.67 81.20 55421.53 88888.00 2007-04-25 09:24:37.000 115 12332.62 81.12 55421.47 88888.00 2007-04-25 09:24:37.125 115 12332.62 81.10 55421.47 88888.00 2007-04-25 09:24:37.250 115 12332.55 81.10 55421.47 88888.00 2007-04-25 09:24:37.375 115 12332.52 81.15 55421.47 88888.00 2007-04-25 09:24:37.500 115 12332.50 81.15 55421.50 88888.00 2007-04-25 09:24:37.625 115 12332.60 81.17 55421.47 88888.00 2007-04-25 09:24:37.750 115 12332.65 81.15 55421.47 88888.00 2007-04-25 09:24:37.875 115 12332.67 81.12 55421.47 88888.00 2007-04-25 09:24:38.000 115 12332.65 81.12 55421.47 88888.00 2007-04-25 09:24:38.125 115 12332.62 81.10 55421.45 88888.00 2007-04-25 09:24:38.250 115 12332.65 81.10 55421.45 88888.00 2007-04-25 09:24:38.375 115 12332.65 81.15 55421.45 88888.00 2007-04-25 09:24:38.500 115 12332.60 81.12 55421.45 88888.00 2007-04-25 09:24:38.625 115 12332.58 81.08 55421.47 88888.00 2007-04-25 09:24:38.750 115 12332.60 81.10 55421.47 88888.00 2007-04-25 09:24:38.875 115 12332.65 81.12 55421.47 88888.00 2007-04-25 09:24:39.000 115 12332.70 81.15 55421.47 88888.00 2007-04-25 09:24:39.125 115 12332.67 81.17 55421.50 88888.00 2007-04-25 09:24:39.250 115 12332.67 81.12 55421.53 88888.00 2007-04-25 09:24:39.375 115 12332.67 81.12 55421.50 88888.00 2007-04-25 09:24:39.500 115 12332.65 81.15 55421.50 88888.00 2007-04-25 09:24:39.625 115 12332.67 81.22 55421.53 88888.00 2007-04-25 09:24:39.750 115 12332.73 81.22 55421.53 88888.00 2007-04-25 09:24:39.875 115 12332.77 81.17 55421.50 88888.00 2007-04-25 09:24:40.000 115 12332.73 81.10 55421.50 88888.00 2007-04-25 09:24:40.125 115 12332.70 81.05 55421.50 88888.00 2007-04-25 09:24:40.250 115 12332.70 81.10 55421.50 88888.00 2007-04-25 09:24:40.375 115 12332.73 81.15 55421.50 88888.00 2007-04-25 09:24:40.500 115 12332.75 81.17 55421.53 88888.00 2007-04-25 09:24:40.625 115 12332.75 81.20 55421.53 88888.00 2007-04-25 09:24:40.750 115 12332.70 81.12 55421.50 88888.00 2007-04-25 09:24:40.875 115 12332.65 81.10 55421.50 88888.00 2007-04-25 09:24:41.000 115 12332.65 81.12 55421.53 88888.00 2007-04-25 09:24:41.125 115 12332.67 81.15 55421.53 88888.00 2007-04-25 09:24:41.250 115 12332.62 81.12 55421.50 88888.00 2007-04-25 09:24:41.375 115 12332.62 81.10 55421.47 88888.00 2007-04-25 09:24:41.500 115 12332.65 81.08 55421.47 88888.00 2007-04-25 09:24:41.625 115 12332.62 81.05 55421.50 88888.00 2007-04-25 09:24:41.750 115 12332.60 81.10 55421.50 88888.00 2007-04-25 09:24:41.875 115 12332.52 81.05 55421.47 88888.00 2007-04-25 09:24:42.000 115 12332.55 81.10 55421.47 88888.00 2007-04-25 09:24:42.125 115 12332.62 81.12 55421.47 88888.00 2007-04-25 09:24:42.250 115 12332.62 81.12 55421.50 88888.00 2007-04-25 09:24:42.375 115 12332.60 81.12 55421.53 88888.00 2007-04-25 09:24:42.500 115 12332.65 81.15 55421.50 88888.00 2007-04-25 09:24:42.625 115 12332.65 81.12 55421.50 88888.00 2007-04-25 09:24:42.750 115 12332.70 81.15 55421.50 88888.00 2007-04-25 09:24:42.875 115 12332.73 81.15 55421.50 88888.00 2007-04-25 09:24:43.000 115 12332.73 81.15 55421.50 88888.00 2007-04-25 09:24:43.125 115 12332.77 81.17 55421.53 88888.00 2007-04-25 09:24:43.250 115 12332.70 81.12 55421.53 88888.00 2007-04-25 09:24:43.375 115 12332.65 81.12 55421.47 88888.00 2007-04-25 09:24:43.500 115 12332.65 81.10 55421.45 88888.00 2007-04-25 09:24:43.625 115 12332.65 81.12 55421.45 88888.00 2007-04-25 09:24:43.750 115 12332.62 81.20 55421.45 88888.00 2007-04-25 09:24:43.875 115 12332.62 81.20 55421.45 88888.00 2007-04-25 09:24:44.000 115 12332.73 81.20 55421.47 88888.00 2007-04-25 09:24:44.125 115 12332.73 81.20 55421.47 88888.00 2007-04-25 09:24:44.250 115 12332.65 81.17 55421.50 88888.00 2007-04-25 09:24:44.375 115 12332.67 81.22 55421.50 88888.00 2007-04-25 09:24:44.500 115 12332.70 81.22 55421.53 88888.00 2007-04-25 09:24:44.625 115 12332.65 81.22 55421.50 88888.00 2007-04-25 09:24:44.750 115 12332.67 81.20 55421.50 88888.00 2007-04-25 09:24:44.875 115 12332.73 81.17 55421.53 88888.00 2007-04-25 09:24:45.000 115 12332.75 81.20 55421.50 88888.00 2007-04-25 09:24:45.125 115 12332.70 81.22 55421.53 88888.00 2007-04-25 09:24:45.250 115 12332.67 81.22 55421.53 88888.00 2007-04-25 09:24:45.375 115 12332.67 81.20 55421.53 88888.00 2007-04-25 09:24:45.500 115 12332.65 81.20 55421.50 88888.00 2007-04-25 09:24:45.625 115 12332.65 81.17 55421.50 88888.00 2007-04-25 09:24:45.750 115 12332.65 81.12 55421.53 88888.00 2007-04-25 09:24:45.875 115 12332.60 81.15 55421.50 88888.00 2007-04-25 09:24:46.000 115 12332.62 81.15 55421.50 88888.00 2007-04-25 09:24:46.125 115 12332.62 81.17 55421.53 88888.00 2007-04-25 09:24:46.250 115 12332.67 81.20 55421.55 88888.00 2007-04-25 09:24:46.375 115 12332.65 81.17 55421.53 88888.00 2007-04-25 09:24:46.500 115 12332.60 81.20 55421.50 88888.00 2007-04-25 09:24:46.625 115 12332.60 81.15 55421.50 88888.00 2007-04-25 09:24:46.750 115 12332.67 81.20 55421.50 88888.00 2007-04-25 09:24:46.875 115 12332.73 81.22 55421.55 88888.00 2007-04-25 09:24:47.000 115 12332.73 81.22 55421.53 88888.00 2007-04-25 09:24:47.125 115 12332.77 81.20 55421.53 88888.00 2007-04-25 09:24:47.250 115 12332.73 81.17 55421.50 88888.00 2007-04-25 09:24:47.375 115 12332.70 81.17 55421.55 88888.00 2007-04-25 09:24:47.500 115 12332.65 81.17 55421.55 88888.00 2007-04-25 09:24:47.625 115 12332.70 81.15 55421.55 88888.00 2007-04-25 09:24:47.750 115 12332.73 81.17 55421.53 88888.00 2007-04-25 09:24:47.875 115 12332.67 81.22 55421.53 88888.00 2007-04-25 09:24:48.000 115 12332.73 81.22 55421.53 88888.00 2007-04-25 09:24:48.125 115 12332.73 81.17 55421.50 88888.00 2007-04-25 09:24:48.250 115 12332.67 81.12 55421.47 88888.00 2007-04-25 09:24:48.375 115 12332.67 81.20 55421.47 88888.00 2007-04-25 09:24:48.500 115 12332.65 81.22 55421.45 88888.00 2007-04-25 09:24:48.625 115 12332.65 81.22 55421.45 88888.00 2007-04-25 09:24:48.750 115 12332.65 81.20 55421.47 88888.00 2007-04-25 09:24:48.875 115 12332.70 81.17 55421.47 88888.00 2007-04-25 09:24:49.000 115 12332.67 81.17 55421.47 88888.00 2007-04-25 09:24:49.125 115 12332.62 81.17 55421.50 88888.00 2007-04-25 09:24:49.250 115 12332.65 81.17 55421.50 88888.00 2007-04-25 09:24:49.375 115 12332.70 81.17 55421.50 88888.00 2007-04-25 09:24:49.500 115 12332.70 81.17 55421.53 88888.00 2007-04-25 09:24:49.625 115 12332.67 81.20 55421.50 88888.00 2007-04-25 09:24:49.750 115 12332.65 81.20 55421.50 88888.00 2007-04-25 09:24:49.875 115 12332.65 81.20 55421.50 88888.00 2007-04-25 09:24:50.000 115 12332.65 81.22 55421.47 88888.00 2007-04-25 09:24:50.125 115 12332.60 81.15 55421.47 88888.00 2007-04-25 09:24:50.250 115 12332.65 81.17 55421.50 88888.00 2007-04-25 09:24:50.375 115 12332.73 81.17 55421.50 88888.00 2007-04-25 09:24:50.500 115 12332.77 81.22 55421.53 88888.00 2007-04-25 09:24:50.625 115 12332.75 81.20 55421.53 88888.00 2007-04-25 09:24:50.750 115 12332.62 81.15 55421.47 88888.00 2007-04-25 09:24:50.875 115 12332.70 81.17 55421.50 88888.00 2007-04-25 09:24:51.000 115 12332.75 81.17 55421.45 88888.00 2007-04-25 09:24:51.125 115 12332.73 81.17 55421.47 88888.00 2007-04-25 09:24:51.250 115 12332.73 81.17 55421.50 88888.00 2007-04-25 09:24:51.375 115 12332.73 81.20 55421.50 88888.00 2007-04-25 09:24:51.500 115 12332.70 81.20 55421.47 88888.00 2007-04-25 09:24:51.625 115 12332.58 81.20 55421.50 88888.00 2007-04-25 09:24:51.750 115 12332.60 81.20 55421.50 88888.00 2007-04-25 09:24:51.875 115 12332.65 81.25 55421.50 88888.00 2007-04-25 09:24:52.000 115 12332.65 81.25 55421.50 88888.00 2007-04-25 09:24:52.125 115 12332.60 81.28 55421.55 88888.00 2007-04-25 09:24:52.250 115 12332.60 81.22 55421.53 88888.00 2007-04-25 09:24:52.375 115 12332.60 81.20 55421.53 88888.00 2007-04-25 09:24:52.500 115 12332.65 81.20 55421.53 88888.00 2007-04-25 09:24:52.625 115 12332.62 81.22 55421.53 88888.00 2007-04-25 09:24:52.750 115 12332.60 81.15 55421.50 88888.00 2007-04-25 09:24:52.875 115 12332.70 81.25 55421.53 88888.00 2007-04-25 09:24:53.000 115 12332.77 81.22 55421.53 88888.00 2007-04-25 09:24:53.125 115 12332.75 81.22 55421.47 88888.00 2007-04-25 09:24:53.250 115 12332.73 81.25 55421.53 88888.00 2007-04-25 09:24:53.375 115 12332.75 81.25 55421.53 88888.00 2007-04-25 09:24:53.500 115 12332.67 81.17 55421.50 88888.00 2007-04-25 09:24:53.625 115 12332.62 81.10 55421.50 88888.00 2007-04-25 09:24:53.750 115 12332.67 81.22 55421.50 88888.00 2007-04-25 09:24:53.875 115 12332.70 81.28 55421.53 88888.00 2007-04-25 09:24:54.000 115 12332.70 81.25 55421.53 88888.00 2007-04-25 09:24:54.125 115 12332.70 81.17 55421.53 88888.00 2007-04-25 09:24:54.250 115 12332.67 81.15 55421.53 88888.00 2007-04-25 09:24:54.375 115 12332.65 81.17 55421.50 88888.00 2007-04-25 09:24:54.500 115 12332.62 81.22 55421.50 88888.00 2007-04-25 09:24:54.625 115 12332.62 81.22 55421.53 88888.00 2007-04-25 09:24:54.750 115 12332.60 81.17 55421.47 88888.00 2007-04-25 09:24:54.875 115 12332.60 81.17 55421.50 88888.00 2007-04-25 09:24:55.000 115 12332.62 81.20 55421.50 88888.00 2007-04-25 09:24:55.125 115 12332.62 81.25 55421.50 88888.00 2007-04-25 09:24:55.250 115 12332.55 81.20 55421.55 88888.00 2007-04-25 09:24:55.375 115 12332.60 81.17 55421.53 88888.00 2007-04-25 09:24:55.500 115 12332.62 81.12 55421.50 88888.00 2007-04-25 09:24:55.625 115 12332.65 81.20 55421.50 88888.00 2007-04-25 09:24:55.750 115 12332.62 81.28 55421.53 88888.00 2007-04-25 09:24:55.875 115 12332.62 81.28 55421.53 88888.00 2007-04-25 09:24:56.000 115 12332.67 81.25 55421.53 88888.00 2007-04-25 09:24:56.125 115 12332.73 81.30 55421.55 88888.00 2007-04-25 09:24:56.250 115 12332.67 81.25 55421.53 88888.00 2007-04-25 09:24:56.375 115 12332.60 81.25 55421.47 88888.00 2007-04-25 09:24:56.500 115 12332.60 81.30 55421.53 88888.00 2007-04-25 09:24:56.625 115 12332.58 81.28 55421.53 88888.00 2007-04-25 09:24:56.750 115 12332.50 81.28 55421.53 88888.00 2007-04-25 09:24:56.875 115 12332.42 81.25 55421.47 88888.00 2007-04-25 09:24:57.000 115 12332.48 81.20 55421.45 88888.00 2007-04-25 09:24:57.125 115 12332.50 81.17 55421.47 88888.00 2007-04-25 09:24:57.250 115 12332.55 81.20 55421.50 88888.00 2007-04-25 09:24:57.375 115 12332.60 81.22 55421.47 88888.00 2007-04-25 09:24:57.500 115 12332.55 81.25 55421.50 88888.00 2007-04-25 09:24:57.625 115 12332.52 81.25 55421.47 88888.00 2007-04-25 09:24:57.750 115 12332.62 81.28 55421.50 88888.00 2007-04-25 09:24:57.875 115 12332.65 81.30 55421.47 88888.00 2007-04-25 09:24:58.000 115 12332.62 81.25 55421.47 88888.00 2007-04-25 09:24:58.125 115 12332.67 81.25 55421.50 88888.00 2007-04-25 09:24:58.250 115 12332.62 81.30 55421.53 88888.00 2007-04-25 09:24:58.375 115 12332.62 81.30 55421.50 88888.00 2007-04-25 09:24:58.500 115 12332.67 81.30 55421.53 88888.00 2007-04-25 09:24:58.625 115 12332.73 81.28 55421.50 88888.00 2007-04-25 09:24:58.750 115 12332.77 81.28 55421.55 88888.00 2007-04-25 09:24:58.875 115 12332.67 81.25 55421.50 88888.00 2007-04-25 09:24:59.000 115 12332.60 81.25 55421.45 88888.00 2007-04-25 09:24:59.125 115 12332.58 81.22 55421.47 88888.00 2007-04-25 09:24:59.250 115 12332.58 81.25 55421.50 88888.00 2007-04-25 09:24:59.375 115 12332.62 81.28 55421.47 88888.00 2007-04-25 09:24:59.500 115 12332.67 81.28 55421.45 88888.00 2007-04-25 09:24:59.625 115 12332.73 81.30 55421.47 88888.00 2007-04-25 09:24:59.750 115 12332.75 81.35 55421.50 88888.00 2007-04-25 09:24:59.875 115 12332.80 81.33 55421.53 88888.00 2007-04-25 09:25:00.000 115 12332.77 81.33 55421.50 88888.00 2007-04-25 09:25:00.125 115 12332.70 81.30 55421.53 88888.00 2007-04-25 09:25:00.250 115 12332.58 81.22 55421.53 88888.00 2007-04-25 09:25:00.375 115 12332.55 81.20 55421.45 88888.00 2007-04-25 09:25:00.500 115 12332.65 81.30 55421.50 88888.00 2007-04-25 09:25:00.625 115 12332.70 81.33 55421.50 88888.00 2007-04-25 09:25:00.750 115 12332.75 81.35 55421.53 88888.00 2007-04-25 09:25:00.875 115 12332.70 81.33 55421.53 88888.00 2007-04-25 09:25:01.000 115 12332.65 81.38 55421.55 88888.00 2007-04-25 09:25:01.125 115 12332.62 81.38 55421.53 88888.00 2007-04-25 09:25:01.250 115 12332.58 81.30 55421.50 88888.00 2007-04-25 09:25:01.375 115 12332.62 81.28 55421.47 88888.00 2007-04-25 09:25:01.500 115 12332.62 81.30 55421.50 88888.00 2007-04-25 09:25:01.625 115 12332.62 81.28 55421.50 88888.00 2007-04-25 09:25:01.750 115 12332.65 81.33 55421.53 88888.00 2007-04-25 09:25:01.875 115 12332.73 81.33 55421.53 88888.00 2007-04-25 09:25:02.000 115 12332.77 81.30 55421.53 88888.00 2007-04-25 09:25:02.125 115 12332.73 81.28 55421.50 88888.00 2007-04-25 09:25:02.250 115 12332.65 81.28 55421.53 88888.00 2007-04-25 09:25:02.375 115 12332.70 81.33 55421.55 88888.00 2007-04-25 09:25:02.500 115 12332.70 81.30 55421.55 88888.00 2007-04-25 09:25:02.625 115 12332.65 81.35 55421.55 88888.00 2007-04-25 09:25:02.750 115 12332.65 81.30 55421.50 88888.00 2007-04-25 09:25:02.875 115 12332.65 81.28 55421.50 88888.00 2007-04-25 09:25:03.000 115 12332.62 81.28 55421.47 88888.00 2007-04-25 09:25:03.125 115 12332.62 81.30 55421.50 88888.00 2007-04-25 09:25:03.250 115 12332.65 81.28 55421.50 88888.00 2007-04-25 09:25:03.375 115 12332.70 81.33 55421.53 88888.00 2007-04-25 09:25:03.500 115 12332.77 81.33 55421.53 88888.00 2007-04-25 09:25:03.625 115 12332.73 81.28 55421.50 88888.00 2007-04-25 09:25:03.750 115 12332.65 81.30 55421.50 88888.00 2007-04-25 09:25:03.875 115 12332.60 81.28 55421.50 88888.00 2007-04-25 09:25:04.000 115 12332.62 81.30 55421.50 88888.00 2007-04-25 09:25:04.125 115 12332.75 81.35 55421.55 88888.00 2007-04-25 09:25:04.250 115 12332.77 81.35 55421.55 88888.00 2007-04-25 09:25:04.375 115 12332.85 81.35 55421.55 88888.00 2007-04-25 09:25:04.500 115 12332.77 81.30 55421.53 88888.00 2007-04-25 09:25:04.625 115 12332.62 81.38 55421.55 88888.00 2007-04-25 09:25:04.750 115 12332.65 81.40 55421.55 88888.00 2007-04-25 09:25:04.875 115 12332.73 81.42 55421.55 88888.00 2007-04-25 09:25:05.000 115 12332.73 81.38 55421.47 88888.00 2007-04-25 09:25:05.125 115 12332.73 81.33 55421.53 88888.00 2007-04-25 09:25:05.250 115 12332.77 81.38 55421.57 88888.00 2007-04-25 09:25:05.375 115 12332.77 81.35 55421.55 88888.00 2007-04-25 09:25:05.500 115 12332.77 81.38 55421.57 88888.00 2007-04-25 09:25:05.625 115 12332.77 81.38 55421.55 88888.00 2007-04-25 09:25:05.750 115 12332.77 81.35 55421.55 88888.00 2007-04-25 09:25:05.875 115 12332.75 81.38 55421.53 88888.00 2007-04-25 09:25:06.000 115 12332.73 81.33 55421.50 88888.00 2007-04-25 09:25:06.125 115 12332.67 81.33 55421.55 88888.00 2007-04-25 09:25:06.250 115 12332.70 81.38 55421.55 88888.00 2007-04-25 09:25:06.375 115 12332.73 81.38 55421.53 88888.00 2007-04-25 09:25:06.500 115 12332.70 81.35 55421.55 88888.00 2007-04-25 09:25:06.625 115 12332.60 81.30 55421.53 88888.00 2007-04-25 09:25:06.750 115 12332.62 81.33 55421.53 88888.00 2007-04-25 09:25:06.875 115 12332.67 81.35 55421.53 88888.00 2007-04-25 09:25:07.000 115 12332.73 81.35 55421.53 88888.00 2007-04-25 09:25:07.125 115 12332.70 81.38 55421.50 88888.00 2007-04-25 09:25:07.250 115 12332.62 81.30 55421.50 88888.00 2007-04-25 09:25:07.375 115 12332.65 81.30 55421.50 88888.00 2007-04-25 09:25:07.500 115 12332.67 81.33 55421.50 88888.00 2007-04-25 09:25:07.625 115 12332.75 81.33 55421.50 88888.00 2007-04-25 09:25:07.750 115 12332.70 81.35 55421.50 88888.00 2007-04-25 09:25:07.875 115 12332.70 81.35 55421.53 88888.00 2007-04-25 09:25:08.000 115 12332.77 81.40 55421.53 88888.00 2007-04-25 09:25:08.125 115 12332.75 81.40 55421.53 88888.00 2007-04-25 09:25:08.250 115 12332.77 81.33 55421.53 88888.00 2007-04-25 09:25:08.375 115 12332.83 81.35 55421.50 88888.00 2007-04-25 09:25:08.500 115 12332.80 81.38 55421.50 88888.00 2007-04-25 09:25:08.625 115 12332.77 81.38 55421.53 88888.00 2007-04-25 09:25:08.750 115 12332.73 81.35 55421.53 88888.00 2007-04-25 09:25:08.875 115 12332.65 81.40 55421.53 88888.00 2007-04-25 09:25:09.000 115 12332.70 81.40 55421.50 88888.00 2007-04-25 09:25:09.125 115 12332.73 81.40 55421.53 88888.00 2007-04-25 09:25:09.250 115 12332.73 81.38 55421.53 88888.00 2007-04-25 09:25:09.375 115 12332.77 81.42 55421.50 88888.00 2007-04-25 09:25:09.500 115 12332.73 81.42 55421.47 88888.00 2007-04-25 09:25:09.625 115 12332.70 81.47 55421.53 88888.00 2007-04-25 09:25:09.750 115 12332.73 81.45 55421.53 88888.00 2007-04-25 09:25:09.875 115 12332.70 81.45 55421.55 88888.00 2007-04-25 09:25:10.000 115 12332.77 81.45 55421.55 88888.00 2007-04-25 09:25:10.125 115 12332.83 81.47 55421.55 88888.00 2007-04-25 09:25:10.250 115 12332.73 81.40 55421.53 88888.00 2007-04-25 09:25:10.375 115 12332.67 81.40 55421.53 88888.00 2007-04-25 09:25:10.500 115 12332.62 81.40 55421.55 88888.00 2007-04-25 09:25:10.625 115 12332.62 81.38 55421.55 88888.00 2007-04-25 09:25:10.750 115 12332.67 81.35 55421.50 88888.00 2007-04-25 09:25:10.875 115 12332.70 81.38 55421.53 88888.00 2007-04-25 09:25:11.000 115 12332.67 81.45 55421.55 88888.00 2007-04-25 09:25:11.125 115 12332.70 81.47 55421.60 88888.00 2007-04-25 09:25:11.250 115 12332.62 81.40 55421.57 88888.00 2007-04-25 09:25:11.375 115 12332.58 81.33 55421.53 88888.00 2007-04-25 09:25:11.500 115 12332.58 81.33 55421.53 88888.00 2007-04-25 09:25:11.625 115 12332.58 81.38 55421.53 88888.00 2007-04-25 09:25:11.750 115 12332.67 81.42 55421.53 88888.00 2007-04-25 09:25:11.875 115 12332.77 81.40 55421.53 88888.00 2007-04-25 09:25:12.000 115 12332.75 81.38 55421.53 88888.00 2007-04-25 09:25:12.125 115 12332.73 81.40 55421.53 88888.00 2007-04-25 09:25:12.250 115 12332.70 81.40 55421.53 88888.00 2007-04-25 09:25:12.375 115 12332.70 81.42 55421.55 88888.00 2007-04-25 09:25:12.500 115 12332.65 81.42 55421.55 88888.00 2007-04-25 09:25:12.625 115 12332.58 81.38 55421.53 88888.00 2007-04-25 09:25:12.750 115 12332.60 81.40 55421.55 88888.00 2007-04-25 09:25:12.875 115 12332.70 81.42 55421.53 88888.00 2007-04-25 09:25:13.000 115 12332.73 81.40 55421.53 88888.00 2007-04-25 09:25:13.125 115 12332.67 81.35 55421.53 88888.00 2007-04-25 09:25:13.250 115 12332.67 81.38 55421.55 88888.00 2007-04-25 09:25:13.375 115 12332.65 81.42 55421.53 88888.00 2007-04-25 09:25:13.500 115 12332.55 81.38 55421.53 88888.00 2007-04-25 09:25:13.625 115 12332.62 81.42 55421.50 88888.00 2007-04-25 09:25:13.750 115 12332.65 81.40 55421.47 88888.00 2007-04-25 09:25:13.875 115 12332.70 81.33 55421.47 88888.00 2007-04-25 09:25:14.000 115 12332.75 81.35 55421.50 88888.00 2007-04-25 09:25:14.125 115 12332.73 81.40 55421.53 88888.00 2007-04-25 09:25:14.250 115 12332.67 81.42 55421.50 88888.00 2007-04-25 09:25:14.375 115 12332.62 81.42 55421.50 88888.00 2007-04-25 09:25:14.500 115 12332.60 81.35 55421.50 88888.00 2007-04-25 09:25:14.625 115 12332.60 81.33 55421.50 88888.00 2007-04-25 09:25:14.750 115 12332.65 81.38 55421.53 88888.00 2007-04-25 09:25:14.875 115 12332.67 81.40 55421.55 88888.00 2007-04-25 09:25:15.000 115 12332.73 81.45 55421.53 88888.00 2007-04-25 09:25:15.125 115 12332.77 81.42 55421.50 88888.00 2007-04-25 09:25:15.250 115 12332.67 81.35 55421.50 88888.00 2007-04-25 09:25:15.375 115 12332.65 81.35 55421.47 88888.00 2007-04-25 09:25:15.500 115 12332.70 81.42 55421.53 88888.00 2007-04-25 09:25:15.625 115 12332.80 81.47 55421.57 88888.00 2007-04-25 09:25:15.750 115 12332.73 81.40 55421.55 88888.00 2007-04-25 09:25:15.875 115 12332.67 81.33 55421.50 88888.00 2007-04-25 09:25:16.000 115 12332.67 81.35 55421.45 88888.00 2007-04-25 09:25:16.125 115 12332.67 81.42 55421.50 88888.00 2007-04-25 09:25:16.250 115 12332.70 81.50 55421.57 88888.00 2007-04-25 09:25:16.375 115 12332.70 81.45 55421.55 88888.00 2007-04-25 09:25:16.500 115 12332.70 81.45 55421.57 88888.00 2007-04-25 09:25:16.625 115 12332.67 81.47 55421.57 88888.00 2007-04-25 09:25:16.750 115 12332.67 81.47 55421.53 88888.00 2007-04-25 09:25:16.875 115 12332.67 81.45 55421.55 88888.00 2007-04-25 09:25:17.000 115 12332.73 81.45 55421.53 88888.00 2007-04-25 09:25:17.125 115 12332.75 81.45 55421.53 88888.00 2007-04-25 09:25:17.250 115 12332.67 81.42 55421.53 88888.00 2007-04-25 09:25:17.375 115 12332.67 81.42 55421.50 88888.00 2007-04-25 09:25:17.500 115 12332.60 81.42 55421.47 88888.00 2007-04-25 09:25:17.625 115 12332.60 81.38 55421.47 88888.00 2007-04-25 09:25:17.750 115 12332.60 81.33 55421.50 88888.00 2007-04-25 09:25:17.875 115 12332.65 81.33 55421.47 88888.00 2007-04-25 09:25:18.000 115 12332.67 81.40 55421.50 88888.00 2007-04-25 09:25:18.125 115 12332.65 81.42 55421.53 88888.00 2007-04-25 09:25:18.250 115 12332.60 81.42 55421.57 88888.00 2007-04-25 09:25:18.375 115 12332.62 81.40 55421.55 88888.00 2007-04-25 09:25:18.500 115 12332.60 81.42 55421.53 88888.00 2007-04-25 09:25:18.625 115 12332.70 81.45 55421.55 88888.00 2007-04-25 09:25:18.750 115 12332.65 81.42 55421.50 88888.00 2007-04-25 09:25:18.875 115 12332.65 81.40 55421.50 88888.00 2007-04-25 09:25:19.000 115 12332.60 81.42 55421.50 88888.00 2007-04-25 09:25:19.125 115 12332.58 81.45 55421.55 88888.00 2007-04-25 09:25:19.250 115 12332.58 81.45 55421.55 88888.00 2007-04-25 09:25:19.375 115 12332.52 81.42 55421.53 88888.00 2007-04-25 09:25:19.500 115 12332.52 81.42 55421.53 88888.00 2007-04-25 09:25:19.625 115 12332.52 81.45 55421.55 88888.00 2007-04-25 09:25:19.750 115 12332.60 81.40 55421.50 88888.00 2007-04-25 09:25:19.875 115 12332.73 81.42 55421.53 88888.00 2007-04-25 09:25:20.000 115 12332.73 81.50 55421.55 88888.00 2007-04-25 09:25:20.125 115 12332.75 81.47 55421.57 88888.00 2007-04-25 09:25:20.250 115 12332.70 81.40 55421.53 88888.00 2007-04-25 09:25:20.375 115 12332.65 81.35 55421.50 88888.00 2007-04-25 09:25:20.500 115 12332.67 81.35 55421.53 88888.00 2007-04-25 09:25:20.625 115 12332.77 81.47 55421.53 88888.00 2007-04-25 09:25:20.750 115 12332.83 81.53 55421.53 88888.00 2007-04-25 09:25:20.875 115 12332.75 81.45 55421.50 88888.00 2007-04-25 09:25:21.000 115 12332.73 81.42 55421.50 88888.00 2007-04-25 09:25:21.125 115 12332.80 81.42 55421.53 88888.00 2007-04-25 09:25:21.250 115 12332.73 81.38 55421.53 88888.00 2007-04-25 09:25:21.375 115 12332.77 81.40 55421.50 88888.00 2007-04-25 09:25:21.500 115 12332.83 81.47 55421.53 88888.00 2007-04-25 09:25:21.625 115 12332.88 81.55 55421.55 88888.00 2007-04-25 09:25:21.750 115 12332.85 81.53 55421.55 88888.00 2007-04-25 09:25:21.875 115 12332.77 81.45 55421.53 88888.00 2007-04-25 09:25:22.000 115 12332.67 81.40 55421.50 88888.00 2007-04-25 09:25:22.125 115 12332.73 81.42 55421.50 88888.00 2007-04-25 09:25:22.250 115 12332.77 81.38 55421.53 88888.00 2007-04-25 09:25:22.375 115 12332.80 81.38 55421.50 88888.00 2007-04-25 09:25:22.500 115 12332.77 81.40 55421.53 88888.00 2007-04-25 09:25:22.625 115 12332.73 81.45 55421.53 88888.00 2007-04-25 09:25:22.750 115 12332.75 81.47 55421.55 88888.00 2007-04-25 09:25:22.875 115 12332.80 81.47 55421.55 88888.00 2007-04-25 09:25:23.000 115 12332.85 81.42 55421.55 88888.00 2007-04-25 09:25:23.125 115 12332.83 81.40 55421.55 88888.00 2007-04-25 09:25:23.250 115 12332.80 81.40 55421.55 88888.00 2007-04-25 09:25:23.375 115 12332.85 81.47 55421.53 88888.00 2007-04-25 09:25:23.500 115 12332.85 81.50 55421.55 88888.00 2007-04-25 09:25:23.625 115 12332.83 81.55 55421.53 88888.00 2007-04-25 09:25:23.750 115 12332.80 81.47 55421.50 88888.00 2007-04-25 09:25:23.875 115 12332.77 81.47 55421.53 88888.00 2007-04-25 09:25:24.000 115 12332.77 81.50 55421.55 88888.00 2007-04-25 09:25:24.125 115 12332.80 81.50 55421.57 88888.00 2007-04-25 09:25:24.250 115 12332.77 81.53 55421.55 88888.00 2007-04-25 09:25:24.375 115 12332.77 81.50 55421.53 88888.00 2007-04-25 09:25:24.500 115 12332.75 81.45 55421.55 88888.00 2007-04-25 09:25:24.625 115 12332.75 81.40 55421.53 88888.00 2007-04-25 09:25:24.750 115 12332.75 81.42 55421.53 88888.00 2007-04-25 09:25:24.875 115 12332.80 81.45 55421.53 88888.00 2007-04-25 09:25:25.000 115 12332.85 81.45 55421.55 88888.00 2007-04-25 09:25:25.125 115 12332.80 81.45 55421.53 88888.00 2007-04-25 09:25:25.250 115 12332.77 81.42 55421.53 88888.00 2007-04-25 09:25:25.375 115 12332.80 81.40 55421.50 88888.00 2007-04-25 09:25:25.500 115 12332.85 81.38 55421.50 88888.00 2007-04-25 09:25:25.625 115 12332.85 81.42 55421.57 88888.00 2007-04-25 09:25:25.750 115 12332.85 81.42 55421.57 88888.00 2007-04-25 09:25:25.875 115 12332.83 81.42 55421.55 88888.00 2007-04-25 09:25:26.000 115 12332.77 81.45 55421.53 88888.00 2007-04-25 09:25:26.125 115 12332.73 81.47 55421.50 88888.00 2007-04-25 09:25:26.250 115 12332.75 81.45 55421.53 88888.00 2007-04-25 09:25:26.375 115 12332.80 81.47 55421.53 88888.00 2007-04-25 09:25:26.500 115 12332.83 81.53 55421.53 88888.00 2007-04-25 09:25:26.625 115 12332.80 81.47 55421.53 88888.00 2007-04-25 09:25:26.750 115 12332.88 81.45 55421.57 88888.00 2007-04-25 09:25:26.875 115 12332.88 81.47 55421.57 88888.00 2007-04-25 09:25:27.000 115 12332.85 81.50 55421.55 88888.00 2007-04-25 09:25:27.125 115 12332.75 81.47 55421.50 88888.00 2007-04-25 09:25:27.250 115 12332.75 81.40 55421.53 88888.00 2007-04-25 09:25:27.375 115 12332.83 81.45 55421.50 88888.00 2007-04-25 09:25:27.500 115 12332.90 81.50 55421.55 88888.00 2007-04-25 09:25:27.625 115 12332.83 81.47 55421.55 88888.00 2007-04-25 09:25:27.750 115 12332.80 81.42 55421.50 88888.00 2007-04-25 09:25:27.875 115 12332.85 81.45 55421.55 88888.00 2007-04-25 09:25:28.000 115 12332.88 81.47 55421.53 88888.00 2007-04-25 09:25:28.125 115 12332.88 81.47 55421.53 88888.00 2007-04-25 09:25:28.250 115 12332.80 81.45 55421.53 88888.00 2007-04-25 09:25:28.375 115 12332.85 81.47 55421.53 88888.00 2007-04-25 09:25:28.500 115 12332.85 81.42 55421.50 88888.00 2007-04-25 09:25:28.625 115 12332.88 81.42 55421.50 88888.00 2007-04-25 09:25:28.750 115 12332.85 81.42 55421.53 88888.00 2007-04-25 09:25:28.875 115 12332.90 81.50 55421.53 88888.00 2007-04-25 09:25:29.000 115 12332.92 81.50 55421.55 88888.00 2007-04-25 09:25:29.125 115 12332.88 81.50 55421.55 88888.00 2007-04-25 09:25:29.250 115 12332.80 81.50 55421.53 88888.00 2007-04-25 09:25:29.375 115 12332.85 81.50 55421.55 88888.00 2007-04-25 09:25:29.500 115 12332.88 81.50 55421.53 88888.00 2007-04-25 09:25:29.625 115 12332.85 81.47 55421.55 88888.00 2007-04-25 09:25:29.750 115 12332.77 81.53 55421.55 88888.00 2007-04-25 09:25:29.875 115 12332.75 81.53 55421.53 88888.00 2007-04-25 09:25:30.000 115 12332.77 81.53 55421.55 88888.00 2007-04-25 09:25:30.125 115 12332.83 81.53 55421.57 88888.00 2007-04-25 09:25:30.250 115 12332.83 81.45 55421.55 88888.00 2007-04-25 09:25:30.375 115 12332.80 81.47 55421.53 88888.00 2007-04-25 09:25:30.500 115 12332.75 81.50 55421.50 88888.00 2007-04-25 09:25:30.625 115 12332.77 81.50 55421.50 88888.00 2007-04-25 09:25:30.750 115 12332.77 81.47 55421.53 88888.00 2007-04-25 09:25:30.875 115 12332.80 81.50 55421.55 88888.00 2007-04-25 09:25:31.000 115 12332.80 81.53 55421.53 88888.00 2007-04-25 09:25:31.125 115 12332.80 81.58 55421.55 88888.00 2007-04-25 09:25:31.250 115 12332.75 81.45 55421.55 88888.00 2007-04-25 09:25:31.375 115 12332.75 81.47 55421.55 88888.00 2007-04-25 09:25:31.500 115 12332.77 81.47 55421.55 88888.00 2007-04-25 09:25:31.625 115 12332.83 81.50 55421.55 88888.00 2007-04-25 09:25:31.750 115 12332.88 81.53 55421.55 88888.00 2007-04-25 09:25:31.875 115 12332.88 81.47 55421.53 88888.00 2007-04-25 09:25:32.000 115 12332.80 81.50 55421.50 88888.00 2007-04-25 09:25:32.125 115 12332.77 81.53 55421.55 88888.00 2007-04-25 09:25:32.250 115 12332.80 81.50 55421.55 88888.00 2007-04-25 09:25:32.375 115 12332.85 81.47 55421.50 88888.00 2007-04-25 09:25:32.500 115 12332.88 81.45 55421.50 88888.00 2007-04-25 09:25:32.625 115 12332.88 81.53 55421.53 88888.00 2007-04-25 09:25:32.750 115 12332.88 81.50 55421.55 88888.00 2007-04-25 09:25:32.875 115 12332.83 81.47 55421.53 88888.00 2007-04-25 09:25:33.000 115 12332.88 81.47 55421.53 88888.00 2007-04-25 09:25:33.125 115 12332.83 81.47 55421.55 88888.00 2007-04-25 09:25:33.250 115 12332.85 81.47 55421.55 88888.00 2007-04-25 09:25:33.375 115 12332.90 81.50 55421.55 88888.00 2007-04-25 09:25:33.500 115 12332.88 81.47 55421.55 88888.00 2007-04-25 09:25:33.625 115 12332.85 81.47 55421.55 88888.00 2007-04-25 09:25:33.750 115 12332.83 81.45 55421.53 88888.00 2007-04-25 09:25:33.875 115 12332.83 81.45 55421.50 88888.00 2007-04-25 09:25:34.000 115 12332.85 81.47 55421.53 88888.00 2007-04-25 09:25:34.125 115 12332.85 81.47 55421.55 88888.00 2007-04-25 09:25:34.250 115 12332.85 81.47 55421.55 88888.00 2007-04-25 09:25:34.375 115 12332.98 81.47 55421.53 88888.00 2007-04-25 09:25:34.500 115 12333.00 81.47 55421.53 88888.00 2007-04-25 09:25:34.625 115 12333.02 81.53 55421.50 88888.00 2007-04-25 09:25:34.750 115 12332.90 81.47 55421.50 88888.00 2007-04-25 09:25:34.875 115 12332.88 81.45 55421.53 88888.00 2007-04-25 09:25:35.000 115 12332.90 81.50 55421.55 88888.00 2007-04-25 09:25:35.125 115 12332.88 81.50 55421.53 88888.00 2007-04-25 09:25:35.250 115 12332.80 81.47 55421.53 88888.00 2007-04-25 09:25:35.375 115 12332.77 81.50 55421.53 88888.00 2007-04-25 09:25:35.500 115 12332.77 81.50 55421.53 88888.00 2007-04-25 09:25:35.625 115 12332.75 81.45 55421.53 88888.00 2007-04-25 09:25:35.750 115 12332.73 81.45 55421.50 88888.00 2007-04-25 09:25:35.875 115 12332.83 81.50 55421.50 88888.00 2007-04-25 09:25:36.000 115 12332.88 81.55 55421.50 88888.00 2007-04-25 09:25:36.125 115 12332.83 81.47 55421.50 88888.00 2007-04-25 09:25:36.250 115 12332.85 81.45 55421.50 88888.00 2007-04-25 09:25:36.375 115 12332.95 81.50 55421.47 88888.00 2007-04-25 09:25:36.500 115 12332.95 81.53 55421.47 88888.00 2007-04-25 09:25:36.625 115 12332.90 81.47 55421.47 88888.00 2007-04-25 09:25:36.750 115 12332.90 81.47 55421.47 88888.00 2007-04-25 09:25:36.875 115 12332.92 81.50 55421.50 88888.00 2007-04-25 09:25:37.000 115 12332.92 81.53 55421.53 88888.00 2007-04-25 09:25:37.125 115 12332.88 81.47 55421.50 88888.00 2007-04-25 09:25:37.250 115 12332.83 81.42 55421.47 88888.00 2007-04-25 09:25:37.375 115 12332.83 81.50 55421.50 88888.00 2007-04-25 09:25:37.500 115 12332.85 81.53 55421.47 88888.00 2007-04-25 09:25:37.625 115 12332.88 81.55 55421.53 88888.00 2007-04-25 09:25:37.750 115 12332.90 81.50 55421.50 88888.00 2007-04-25 09:25:37.875 115 12332.90 81.42 55421.47 88888.00 2007-04-25 09:25:38.000 115 12332.83 81.42 55421.50 88888.00 2007-04-25 09:25:38.125 115 12332.77 81.45 55421.55 88888.00 2007-04-25 09:25:38.250 115 12332.83 81.53 55421.57 88888.00 2007-04-25 09:25:38.375 115 12332.88 81.55 55421.55 88888.00 2007-04-25 09:25:38.500 115 12332.88 81.50 55421.55 88888.00 2007-04-25 09:25:38.625 115 12332.85 81.47 55421.53 88888.00 2007-04-25 09:25:38.750 115 12332.80 81.47 55421.53 88888.00 2007-04-25 09:25:38.875 115 12332.85 81.53 55421.55 88888.00 2007-04-25 09:25:39.000 115 12332.92 81.55 55421.53 88888.00 2007-04-25 09:25:39.125 115 12332.90 81.50 55421.55 88888.00 2007-04-25 09:25:39.250 115 12332.88 81.45 55421.57 88888.00 2007-04-25 09:25:39.375 115 12332.95 81.50 55421.55 88888.00 2007-04-25 09:25:39.500 115 12332.95 81.50 55421.53 88888.00 2007-04-25 09:25:39.625 115 12332.95 81.53 55421.57 88888.00 2007-04-25 09:25:39.750 115 12333.00 81.53 55421.57 88888.00 2007-04-25 09:25:39.875 115 12333.00 81.58 55421.57 88888.00 2007-04-25 09:25:40.000 115 12332.98 81.53 55421.55 88888.00 2007-04-25 09:25:40.125 115 12332.95 81.50 55421.53 88888.00 2007-04-25 09:25:40.250 115 12332.92 81.53 55421.53 88888.00 2007-04-25 09:25:40.375 115 12332.90 81.53 55421.53 88888.00 2007-04-25 09:25:40.500 115 12332.90 81.53 55421.55 88888.00 2007-04-25 09:25:40.625 115 12332.88 81.55 55421.55 88888.00 2007-04-25 09:25:40.750 115 12332.90 81.53 55421.53 88888.00 2007-04-25 09:25:40.875 115 12332.95 81.55 55421.53 88888.00 2007-04-25 09:25:41.000 115 12332.92 81.55 55421.55 88888.00 2007-04-25 09:25:41.125 115 12332.88 81.53 55421.55 88888.00 2007-04-25 09:25:41.250 115 12332.90 81.53 55421.55 88888.00 2007-04-25 09:25:41.375 115 12332.92 81.47 55421.55 88888.00 2007-04-25 09:25:41.500 115 12332.95 81.45 55421.55 88888.00 2007-04-25 09:25:41.625 115 12332.98 81.53 55421.55 88888.00 2007-04-25 09:25:41.750 115 12332.98 81.53 55421.55 88888.00 2007-04-25 09:25:41.875 115 12332.95 81.53 55421.57 88888.00 2007-04-25 09:25:42.000 115 12332.95 81.53 55421.57 88888.00 2007-04-25 09:25:42.125 115 12332.95 81.47 55421.57 88888.00 2007-04-25 09:25:42.250 115 12332.83 81.45 55421.50 88888.00 2007-04-25 09:25:42.375 115 12332.77 81.47 55421.50 88888.00 2007-04-25 09:25:42.500 115 12332.88 81.55 55421.55 88888.00 2007-04-25 09:25:42.625 115 12333.00 81.60 55421.55 88888.00 2007-04-25 09:25:42.750 115 12332.95 81.50 55421.50 88888.00 2007-04-25 09:25:42.875 115 12332.98 81.50 55421.53 88888.00 2007-04-25 09:25:43.000 115 12332.95 81.58 55421.53 88888.00 2007-04-25 09:25:43.125 115 12332.88 81.55 55421.55 88888.00 2007-04-25 09:25:43.250 115 12332.83 81.47 55421.53 88888.00 2007-04-25 09:25:43.375 115 12332.83 81.47 55421.53 88888.00 2007-04-25 09:25:43.500 115 12332.92 81.53 55421.53 88888.00 2007-04-25 09:25:43.625 115 12332.95 81.58 55421.55 88888.00 2007-04-25 09:25:43.750 115 12332.92 81.55 55421.53 88888.00 2007-04-25 09:25:43.875 115 12332.88 81.47 55421.53 88888.00 2007-04-25 09:25:44.000 115 12332.88 81.50 55421.53 88888.00 2007-04-25 09:25:44.125 115 12332.88 81.50 55421.53 88888.00 2007-04-25 09:25:44.250 115 12332.92 81.47 55421.55 88888.00 2007-04-25 09:25:44.375 115 12332.95 81.47 55421.55 88888.00 2007-04-25 09:25:44.500 115 12332.95 81.47 55421.53 88888.00 2007-04-25 09:25:44.625 115 12332.88 81.50 55421.55 88888.00 2007-04-25 09:25:44.750 115 12332.88 81.53 55421.55 88888.00 2007-04-25 09:25:44.875 115 12332.92 81.53 55421.57 88888.00 2007-04-25 09:25:45.000 115 12332.90 81.45 55421.53 88888.00 2007-04-25 09:25:45.125 115 12332.83 81.40 55421.53 88888.00 2007-04-25 09:25:45.250 115 12332.83 81.45 55421.55 88888.00 2007-04-25 09:25:45.375 115 12332.88 81.50 55421.55 88888.00 2007-04-25 09:25:45.500 115 12332.88 81.42 55421.57 88888.00 2007-04-25 09:25:45.625 115 12332.92 81.42 55421.55 88888.00 2007-04-25 09:25:45.750 115 12333.00 81.50 55421.57 88888.00 2007-04-25 09:25:45.875 115 12333.00 81.50 55421.60 88888.00 2007-04-25 09:25:46.000 115 12332.98 81.50 55421.55 88888.00 2007-04-25 09:25:46.125 115 12332.95 81.47 55421.55 88888.00 2007-04-25 09:25:46.250 115 12332.90 81.47 55421.55 88888.00 2007-04-25 09:25:46.375 115 12332.85 81.50 55421.55 88888.00 2007-04-25 09:25:46.500 115 12332.85 81.47 55421.53 88888.00 2007-04-25 09:25:46.625 115 12332.90 81.47 55421.55 88888.00 2007-04-25 09:25:46.750 115 12333.00 81.47 55421.55 88888.00 2007-04-25 09:25:46.875 115 12332.92 81.45 55421.53 88888.00 2007-04-25 09:25:47.000 115 12332.83 81.42 55421.50 88888.00 2007-04-25 09:25:47.125 115 12332.88 81.50 55421.53 88888.00 2007-04-25 09:25:47.250 115 12332.92 81.45 55421.50 88888.00 2007-04-25 09:25:47.375 115 12332.92 81.45 55421.53 88888.00 2007-04-25 09:25:47.500 115 12332.92 81.47 55421.53 88888.00 2007-04-25 09:25:47.625 115 12333.02 81.50 55421.55 88888.00 2007-04-25 09:25:47.750 115 12333.00 81.47 55421.53 88888.00 2007-04-25 09:25:47.875 115 12332.92 81.45 55421.53 88888.00 2007-04-25 09:25:48.000 115 12332.92 81.45 55421.55 88888.00 2007-04-25 09:25:48.125 115 12332.92 81.45 55421.57 88888.00 2007-04-25 09:25:48.250 115 12332.88 81.45 55421.55 88888.00 2007-04-25 09:25:48.375 115 12332.90 81.42 55421.53 88888.00 2007-04-25 09:25:48.500 115 12332.88 81.42 55421.53 88888.00 2007-04-25 09:25:48.625 115 12332.92 81.42 55421.55 88888.00 2007-04-25 09:25:48.750 115 12333.00 81.50 55421.55 88888.00 2007-04-25 09:25:48.875 115 12332.98 81.45 55421.53 88888.00 2007-04-25 09:25:49.000 115 12332.90 81.40 55421.50 88888.00 2007-04-25 09:25:49.125 115 12332.85 81.45 55421.53 88888.00 2007-04-25 09:25:49.250 115 12332.90 81.47 55421.57 88888.00 2007-04-25 09:25:49.375 115 12332.92 81.50 55421.60 88888.00 2007-04-25 09:25:49.500 115 12332.98 81.53 55421.60 88888.00 2007-04-25 09:25:49.625 115 12332.92 81.60 55421.57 88888.00 2007-04-25 09:25:49.750 115 12332.88 81.55 55421.55 88888.00 2007-04-25 09:25:49.875 115 12332.88 81.53 55421.55 88888.00 2007-04-25 09:25:50.000 115 12332.95 81.53 55421.55 88888.00 2007-04-25 09:25:50.125 115 12333.00 81.50 55421.53 88888.00 2007-04-25 09:25:50.250 115 12332.95 81.45 55421.50 88888.00 2007-04-25 09:25:50.375 115 12332.95 81.42 55421.53 88888.00 2007-04-25 09:25:50.500 115 12332.98 81.47 55421.55 88888.00 2007-04-25 09:25:50.625 115 12332.98 81.50 55421.53 88888.00 2007-04-25 09:25:50.750 115 12332.92 81.47 55421.55 88888.00 2007-04-25 09:25:50.875 115 12333.00 81.53 55421.55 88888.00 2007-04-25 09:25:51.000 115 12332.98 81.53 55421.53 88888.00 2007-04-25 09:25:51.125 115 12332.90 81.53 55421.53 88888.00 2007-04-25 09:25:51.250 115 12332.88 81.47 55421.53 88888.00 2007-04-25 09:25:51.375 115 12332.95 81.53 55421.55 88888.00 2007-04-25 09:25:51.500 115 12333.00 81.55 55421.57 88888.00 2007-04-25 09:25:51.625 115 12332.92 81.53 55421.53 88888.00 2007-04-25 09:25:51.750 115 12332.92 81.53 55421.53 88888.00 2007-04-25 09:25:51.875 115 12333.00 81.50 55421.55 88888.00 2007-04-25 09:25:52.000 115 12333.00 81.50 55421.55 88888.00 2007-04-25 09:25:52.125 115 12333.00 81.53 55421.55 88888.00 2007-04-25 09:25:52.250 115 12332.92 81.53 55421.57 88888.00 2007-04-25 09:25:52.375 115 12332.98 81.55 55421.53 88888.00 2007-04-25 09:25:52.500 115 12332.95 81.53 55421.50 88888.00 2007-04-25 09:25:52.625 115 12332.95 81.47 55421.50 88888.00 2007-04-25 09:25:52.750 115 12332.92 81.40 55421.53 88888.00 2007-04-25 09:25:52.875 115 12332.88 81.40 55421.53 88888.00 2007-04-25 09:25:53.000 115 12332.95 81.47 55421.53 88888.00 2007-04-25 09:25:53.125 115 12332.95 81.50 55421.53 88888.00 2007-04-25 09:25:53.250 115 12332.95 81.53 55421.53 88888.00 2007-04-25 09:25:53.375 115 12332.92 81.47 55421.50 88888.00 2007-04-25 09:25:53.500 115 12332.92 81.45 55421.53 88888.00 2007-04-25 09:25:53.625 115 12332.98 81.50 55421.53 88888.00 2007-04-25 09:25:53.750 115 12333.00 81.47 55421.55 88888.00 2007-04-25 09:25:53.875 115 12333.05 81.53 55421.55 88888.00 2007-04-25 09:25:54.000 115 12333.10 81.53 55421.55 88888.00 2007-04-25 09:25:54.125 115 12333.05 81.45 55421.53 88888.00 2007-04-25 09:25:54.250 115 12333.05 81.40 55421.53 88888.00 2007-04-25 09:25:54.375 115 12333.12 81.42 55421.53 88888.00 2007-04-25 09:25:54.500 115 12333.15 81.47 55421.53 88888.00 2007-04-25 09:25:54.625 115 12333.15 81.50 55421.53 88888.00 2007-04-25 09:25:54.750 115 12333.08 81.50 55421.53 88888.00 2007-04-25 09:25:54.875 115 12333.12 81.53 55421.55 88888.00 2007-04-25 09:25:55.000 115 12333.12 81.47 55421.55 88888.00 2007-04-25 09:25:55.125 115 12333.10 81.45 55421.55 88888.00 2007-04-25 09:25:55.250 115 12333.10 81.47 55421.55 88888.00 2007-04-25 09:25:55.375 115 12333.17 81.50 55421.55 88888.00 2007-04-25 09:25:55.500 115 12333.10 81.50 55421.55 88888.00 2007-04-25 09:25:55.625 115 12333.05 81.47 55421.53 88888.00 2007-04-25 09:25:55.750 115 12333.05 81.47 55421.53 88888.00 2007-04-25 09:25:55.875 115 12333.00 81.45 55421.55 88888.00 2007-04-25 09:25:56.000 115 12333.05 81.45 55421.53 88888.00 2007-04-25 09:25:56.125 115 12333.08 81.47 55421.53 88888.00 2007-04-25 09:25:56.250 115 12333.12 81.50 55421.53 88888.00 2007-04-25 09:25:56.375 115 12333.12 81.50 55421.50 88888.00 2007-04-25 09:25:56.500 115 12333.12 81.47 55421.55 88888.00 2007-04-25 09:25:56.625 115 12333.12 81.50 55421.57 88888.00 2007-04-25 09:25:56.750 115 12333.10 81.45 55421.53 88888.00 2007-04-25 09:25:56.875 115 12333.15 81.47 55421.55 88888.00 2007-04-25 09:25:57.000 115 12333.15 81.50 55421.55 88888.00 2007-04-25 09:25:57.125 115 12333.10 81.47 55421.55 88888.00 2007-04-25 09:25:57.250 115 12333.10 81.50 55421.55 88888.00 2007-04-25 09:25:57.375 115 12333.17 81.53 55421.55 88888.00 2007-04-25 09:25:57.500 115 12333.17 81.53 55421.57 88888.00 2007-04-25 09:25:57.625 115 12333.20 81.53 55421.60 88888.00 2007-04-25 09:25:57.750 115 12333.15 81.53 55421.60 88888.00 2007-04-25 09:25:57.875 115 12333.17 81.50 55421.60 88888.00 2007-04-25 09:25:58.000 115 12333.12 81.45 55421.55 88888.00 2007-04-25 09:25:58.125 115 12333.12 81.40 55421.55 88888.00 2007-04-25 09:25:58.250 115 12333.15 81.53 55421.60 88888.00 2007-04-25 09:25:58.375 115 12333.15 81.60 55421.60 88888.00 2007-04-25 09:25:58.500 115 12333.10 81.58 55421.57 88888.00 2007-04-25 09:25:58.625 115 12333.10 81.53 55421.57 88888.00 2007-04-25 09:25:58.750 115 12333.08 81.50 55421.55 88888.00 2007-04-25 09:25:58.875 115 12333.12 81.50 55421.55 88888.00 2007-04-25 09:25:59.000 115 12333.23 81.53 55421.53 88888.00 2007-04-25 09:25:59.125 115 12333.23 81.45 55421.57 88888.00 2007-04-25 09:25:59.250 115 12333.12 81.42 55421.55 88888.00 2007-04-25 09:25:59.375 115 12333.15 81.45 55421.57 88888.00 2007-04-25 09:25:59.500 115 12333.08 81.45 55421.57 88888.00 2007-04-25 09:25:59.625 115 12333.05 81.47 55421.57 88888.00 2007-04-25 09:25:59.750 115 12333.05 81.53 55421.55 88888.00 2007-04-25 09:25:59.875 115 12333.10 81.58 55421.57 88888.00 2007-04-25 09:26:00.000 115 12333.10 81.55 55421.55 88888.00 2007-04-25 09:26:00.125 115 12333.05 81.50 55421.57 88888.00 2007-04-25 09:26:00.250 115 12333.05 81.50 55421.57 88888.00 2007-04-25 09:26:00.375 115 12333.15 81.53 55421.55 88888.00 2007-04-25 09:26:00.500 115 12333.15 81.53 55421.55 88888.00 2007-04-25 09:26:00.625 115 12333.12 81.53 55421.53 88888.00 2007-04-25 09:26:00.750 115 12333.15 81.50 55421.55 88888.00 2007-04-25 09:26:00.875 115 12333.15 81.55 55421.55 88888.00 2007-04-25 09:26:01.000 115 12333.12 81.50 55421.55 88888.00 2007-04-25 09:26:01.125 115 12333.12 81.50 55421.55 88888.00 2007-04-25 09:26:01.250 115 12333.10 81.53 55421.57 88888.00 2007-04-25 09:26:01.375 115 12333.08 81.50 55421.55 88888.00 2007-04-25 09:26:01.500 115 12333.05 81.53 55421.53 88888.00 2007-04-25 09:26:01.625 115 12333.05 81.53 55421.53 88888.00 2007-04-25 09:26:01.750 115 12333.08 81.53 55421.53 88888.00 2007-04-25 09:26:01.875 115 12333.08 81.47 55421.50 88888.00 2007-04-25 09:26:02.000 115 12333.10 81.47 55421.53 88888.00 2007-04-25 09:26:02.125 115 12333.12 81.55 55421.55 88888.00 2007-04-25 09:26:02.250 115 12333.17 81.50 55421.57 88888.00 2007-04-25 09:26:02.375 115 12333.20 81.50 55421.57 88888.00 2007-04-25 09:26:02.500 115 12333.12 81.55 55421.55 88888.00 2007-04-25 09:26:02.625 115 12333.05 81.55 55421.55 88888.00 2007-04-25 09:26:02.750 115 12333.02 81.50 55421.60 88888.00 2007-04-25 09:26:02.875 115 12333.12 81.53 55421.60 88888.00 2007-04-25 09:26:03.000 115 12333.23 81.53 55421.60 88888.00 2007-04-25 09:26:03.125 115 12333.25 81.55 55421.57 88888.00 2007-04-25 09:26:03.250 115 12333.17 81.50 55421.53 88888.00 2007-04-25 09:26:03.375 115 12333.08 81.47 55421.55 88888.00 2007-04-25 09:26:03.500 115 12333.08 81.58 55421.57 88888.00 2007-04-25 09:26:03.625 115 12333.20 81.60 55421.57 88888.00 2007-04-25 09:26:03.750 115 12333.20 81.58 55421.57 88888.00 2007-04-25 09:26:03.875 115 12333.10 81.53 55421.55 88888.00 2007-04-25 09:26:04.000 115 12333.10 81.47 55421.53 88888.00 2007-04-25 09:26:04.125 115 12333.15 81.53 55421.55 88888.00 2007-04-25 09:26:04.250 115 12333.20 81.55 55421.57 88888.00 2007-04-25 09:26:04.375 115 12333.27 81.58 55421.57 88888.00 2007-04-25 09:26:04.500 115 12333.27 81.58 55421.55 88888.00 2007-04-25 09:26:04.625 115 12333.25 81.53 55421.53 88888.00 2007-04-25 09:26:04.750 115 12333.08 81.50 55421.55 88888.00 2007-04-25 09:26:04.875 115 12333.10 81.50 55421.57 88888.00 2007-04-25 09:26:05.000 115 12333.20 81.53 55421.55 88888.00 2007-04-25 09:26:05.125 115 12333.25 81.53 55421.55 88888.00 2007-04-25 09:26:05.250 115 12333.17 81.55 55421.57 88888.00 2007-04-25 09:26:05.375 115 12333.17 81.55 55421.55 88888.00 2007-04-25 09:26:05.500 115 12333.17 81.45 55421.55 88888.00 2007-04-25 09:26:05.625 115 12333.27 81.47 55421.57 88888.00 2007-04-25 09:26:05.750 115 12333.30 81.50 55421.55 88888.00 2007-04-25 09:26:05.875 115 12333.20 81.47 55421.55 88888.00 2007-04-25 09:26:06.000 115 12333.17 81.50 55421.55 88888.00 2007-04-25 09:26:06.125 115 12333.23 81.55 55421.57 88888.00 2007-04-25 09:26:06.250 115 12333.17 81.53 55421.55 88888.00 2007-04-25 09:26:06.375 115 12333.15 81.47 55421.55 88888.00 2007-04-25 09:26:06.500 115 12333.15 81.50 55421.55 88888.00 2007-04-25 09:26:06.625 115 12333.20 81.53 55421.53 88888.00 2007-04-25 09:26:06.750 115 12333.23 81.53 55421.55 88888.00 2007-04-25 09:26:06.875 115 12333.23 81.58 55421.55 88888.00 2007-04-25 09:26:07.000 115 12333.23 81.53 55421.55 88888.00 2007-04-25 09:26:07.125 115 12333.27 81.53 55421.55 88888.00 2007-04-25 09:26:07.250 115 12333.20 81.47 55421.55 88888.00 2007-04-25 09:26:07.375 115 12333.23 81.53 55421.55 88888.00 2007-04-25 09:26:07.500 115 12333.27 81.62 55421.57 88888.00 2007-04-25 09:26:07.625 115 12333.23 81.55 55421.57 88888.00 2007-04-25 09:26:07.750 115 12333.17 81.53 55421.57 88888.00 2007-04-25 09:26:07.875 115 12333.20 81.53 55421.57 88888.00 2007-04-25 09:26:08.000 115 12333.23 81.55 55421.55 88888.00 2007-04-25 09:26:08.125 115 12333.30 81.58 55421.55 88888.00 2007-04-25 09:26:08.250 115 12333.23 81.53 55421.55 88888.00 2007-04-25 09:26:08.375 115 12333.23 81.55 55421.55 88888.00 2007-04-25 09:26:08.500 115 12333.20 81.58 55421.57 88888.00 2007-04-25 09:26:08.625 115 12333.17 81.47 55421.55 88888.00 2007-04-25 09:26:08.750 115 12333.15 81.42 55421.53 88888.00 2007-04-25 09:26:08.875 115 12333.17 81.42 55421.53 88888.00 2007-04-25 09:26:09.000 115 12333.23 81.47 55421.55 88888.00 2007-04-25 09:26:09.125 115 12333.20 81.53 55421.55 88888.00 2007-04-25 09:26:09.250 115 12333.23 81.50 55421.55 88888.00 2007-04-25 09:26:09.375 115 12333.25 81.40 55421.53 88888.00 2007-04-25 09:26:09.500 115 12333.23 81.40 55421.55 88888.00 2007-04-25 09:26:09.625 115 12333.23 81.50 55421.57 88888.00 2007-04-25 09:26:09.750 115 12333.15 81.53 55421.60 88888.00 2007-04-25 09:26:09.875 115 12333.10 81.50 55421.55 88888.00 2007-04-25 09:26:10.000 115 12333.08 81.47 55421.55 88888.00 2007-04-25 09:26:10.125 115 12333.15 81.50 55421.57 88888.00 2007-04-25 09:26:10.250 115 12333.20 81.50 55421.57 88888.00 2007-04-25 09:26:10.375 115 12333.23 81.47 55421.60 88888.00 2007-04-25 09:26:10.500 115 12333.17 81.47 55421.60 88888.00 2007-04-25 09:26:10.625 115 12333.15 81.50 55421.57 88888.00 2007-04-25 09:26:10.750 115 12333.25 81.58 55421.57 88888.00 2007-04-25 09:26:10.875 115 12333.33 81.62 55421.62 88888.00 2007-04-25 09:26:11.000 115 12333.27 81.55 55421.60 88888.00 2007-04-25 09:26:11.125 115 12333.17 81.50 55421.60 88888.00 2007-04-25 09:26:11.250 115 12333.17 81.53 55421.57 88888.00 2007-04-25 09:26:11.375 115 12333.27 81.53 55421.57 88888.00 2007-04-25 09:26:11.500 115 12333.38 81.58 55421.60 88888.00 2007-04-25 09:26:11.625 115 12333.35 81.58 55421.62 88888.00 2007-04-25 09:26:11.750 115 12333.25 81.53 55421.57 88888.00 2007-04-25 09:26:11.875 115 12333.25 81.55 55421.57 88888.00 2007-04-25 09:26:12.000 115 12333.27 81.58 55421.60 88888.00 2007-04-25 09:26:12.125 115 12333.30 81.58 55421.60 88888.00 2007-04-25 09:26:12.250 115 12333.27 81.55 55421.57 88888.00 2007-04-25 09:26:12.375 115 12333.27 81.55 55421.57 88888.00 2007-04-25 09:26:12.500 115 12333.23 81.50 55421.55 88888.00 2007-04-25 09:26:12.625 115 12333.25 81.50 55421.57 88888.00 2007-04-25 09:26:12.750 115 12333.25 81.53 55421.55 88888.00 2007-04-25 09:26:12.875 115 12333.20 81.50 55421.55 88888.00 2007-04-25 09:26:13.000 115 12333.17 81.53 55421.57 88888.00 2007-04-25 09:26:13.125 115 12333.15 81.50 55421.55 88888.00 2007-04-25 09:26:13.250 115 12333.17 81.50 55421.57 88888.00 2007-04-25 09:26:13.375 115 12333.25 81.55 55421.57 88888.00 2007-04-25 09:26:13.500 115 12333.27 81.55 55421.57 88888.00 2007-04-25 09:26:13.625 115 12333.25 81.53 55421.57 88888.00 2007-04-25 09:26:13.750 115 12333.20 81.55 55421.60 88888.00 2007-04-25 09:26:13.875 115 12333.17 81.50 55421.57 88888.00 2007-04-25 09:26:14.000 115 12333.15 81.42 55421.55 88888.00 2007-04-25 09:26:14.125 115 12333.23 81.50 55421.60 88888.00 2007-04-25 09:26:14.250 115 12333.20 81.53 55421.60 88888.00 2007-04-25 09:26:14.375 115 12333.17 81.47 55421.57 88888.00 2007-04-25 09:26:14.500 115 12333.17 81.40 55421.57 88888.00 2007-04-25 09:26:14.625 115 12333.23 81.45 55421.60 88888.00 2007-04-25 09:26:14.750 115 12333.17 81.55 55421.62 88888.00 2007-04-25 09:26:14.875 115 12333.23 81.53 55421.60 88888.00 2007-04-25 09:26:15.000 115 12333.23 81.45 55421.57 88888.00 2007-04-25 09:26:15.125 115 12333.25 81.47 55421.57 88888.00 2007-04-25 09:26:15.250 115 12333.25 81.50 55421.55 88888.00 2007-04-25 09:26:15.375 115 12333.25 81.53 55421.57 88888.00 2007-04-25 09:26:15.500 115 12333.27 81.50 55421.55 88888.00 2007-04-25 09:26:15.625 115 12333.33 81.45 55421.55 88888.00 2007-04-25 09:26:15.750 115 12333.27 81.45 55421.55 88888.00 2007-04-25 09:26:15.875 115 12333.20 81.50 55421.57 88888.00 2007-04-25 09:26:16.000 115 12333.23 81.50 55421.55 88888.00 2007-04-25 09:26:16.125 115 12333.27 81.50 55421.53 88888.00 2007-04-25 09:26:16.250 115 12333.17 81.45 55421.55 88888.00 2007-04-25 09:26:16.375 115 12333.15 81.45 55421.55 88888.00 2007-04-25 09:26:16.500 115 12333.17 81.50 55421.57 88888.00 2007-04-25 09:26:16.625 115 12333.12 81.53 55421.55 88888.00 2007-04-25 09:26:16.750 115 12333.12 81.55 55421.57 88888.00 2007-04-25 09:26:16.875 115 12333.12 81.55 55421.57 88888.00 2007-04-25 09:26:17.000 115 12333.17 81.50 55421.60 88888.00 2007-04-25 09:26:17.125 115 12333.12 81.47 55421.55 88888.00 2007-04-25 09:26:17.250 115 12333.05 81.40 55421.53 88888.00 2007-04-25 09:26:17.375 115 12333.15 81.47 55421.55 88888.00 2007-04-25 09:26:17.500 115 12333.15 81.45 55421.55 88888.00 2007-04-25 09:26:17.625 115 12333.15 81.42 55421.55 88888.00 2007-04-25 09:26:17.750 115 12333.12 81.42 55421.55 88888.00 2007-04-25 09:26:17.875 115 12333.12 81.45 55421.53 88888.00 2007-04-25 09:26:18.000 115 12333.17 81.50 55421.55 88888.00 2007-04-25 09:26:18.125 115 12333.17 81.50 55421.55 88888.00 2007-04-25 09:26:18.250 115 12333.15 81.47 55421.57 88888.00 2007-04-25 09:26:18.375 115 12333.10 81.50 55421.55 88888.00 2007-04-25 09:26:18.500 115 12333.12 81.53 55421.55 88888.00 2007-04-25 09:26:18.625 115 12333.12 81.50 55421.55 88888.00 2007-04-25 09:26:18.750 115 12333.23 81.53 55421.55 88888.00 2007-04-25 09:26:18.875 115 12333.25 81.50 55421.53 88888.00 2007-04-25 09:26:19.000 115 12333.17 81.50 55421.55 88888.00 2007-04-25 09:26:19.125 115 12333.10 81.53 55421.57 88888.00 2007-04-25 09:26:19.250 115 12333.10 81.55 55421.60 88888.00 2007-04-25 09:26:19.375 115 12333.12 81.53 55421.60 88888.00 2007-04-25 09:26:19.500 115 12333.10 81.47 55421.60 88888.00 2007-04-25 09:26:19.625 115 12333.10 81.53 55421.60 88888.00 2007-04-25 09:26:19.750 115 12333.20 81.62 55421.62 88888.00 2007-04-25 09:26:19.875 115 12333.15 81.53 55421.62 88888.00 2007-04-25 09:26:20.000 115 12333.10 81.47 55421.60 88888.00 2007-04-25 09:26:20.125 115 12333.20 81.53 55421.60 88888.00 2007-04-25 09:26:20.250 115 12333.17 81.53 55421.62 88888.00 2007-04-25 09:26:20.375 115 12333.17 81.55 55421.60 88888.00 2007-04-25 09:26:20.500 115 12333.20 81.55 55421.60 88888.00 2007-04-25 09:26:20.625 115 12333.25 81.60 55421.57 88888.00 2007-04-25 09:26:20.750 115 12333.23 81.55 55421.57 88888.00 2007-04-25 09:26:20.875 115 12333.15 81.53 55421.57 88888.00 2007-04-25 09:26:21.000 115 12333.10 81.55 55421.57 88888.00 2007-04-25 09:26:21.125 115 12333.12 81.58 55421.60 88888.00 2007-04-25 09:26:21.250 115 12333.12 81.58 55421.62 88888.00 2007-04-25 09:26:21.375 115 12333.10 81.50 55421.57 88888.00 2007-04-25 09:26:21.500 115 12333.12 81.55 55421.57 88888.00 2007-04-25 09:26:21.625 115 12333.12 81.50 55421.55 88888.00 2007-04-25 09:26:21.750 115 12333.15 81.55 55421.60 88888.00 2007-04-25 09:26:21.875 115 12333.12 81.55 55421.60 88888.00 2007-04-25 09:26:22.000 115 12333.05 81.50 55421.53 88888.00 2007-04-25 09:26:22.125 115 12333.10 81.50 55421.57 88888.00 2007-04-25 09:26:22.250 115 12333.23 81.55 55421.60 88888.00 2007-04-25 09:26:22.375 115 12333.25 81.58 55421.60 88888.00 2007-04-25 09:26:22.500 115 12333.27 81.47 55421.55 88888.00 2007-04-25 09:26:22.625 115 12333.23 81.45 55421.55 88888.00 2007-04-25 09:26:22.750 115 12333.20 81.47 55421.60 88888.00 2007-04-25 09:26:22.875 115 12333.23 81.53 55421.60 88888.00 2007-04-25 09:26:23.000 115 12333.20 81.53 55421.60 88888.00 2007-04-25 09:26:23.125 115 12333.20 81.50 55421.55 88888.00 2007-04-25 09:26:23.250 115 12333.12 81.47 55421.55 88888.00 2007-04-25 09:26:23.375 115 12333.17 81.50 55421.57 88888.00 2007-04-25 09:26:23.500 115 12333.25 81.50 55421.60 88888.00 2007-04-25 09:26:23.625 115 12333.23 81.45 55421.57 88888.00 2007-04-25 09:26:23.750 115 12333.23 81.50 55421.60 88888.00 2007-04-25 09:26:23.875 115 12333.27 81.55 55421.60 88888.00 2007-04-25 09:26:24.000 115 12333.20 81.50 55421.60 88888.00 2007-04-25 09:26:24.125 115 12333.17 81.50 55421.62 88888.00 2007-04-25 09:26:24.250 115 12333.30 81.53 55421.62 88888.00 2007-04-25 09:26:24.375 115 12333.38 81.55 55421.62 88888.00 2007-04-25 09:26:24.500 115 12333.35 81.50 55421.60 88888.00 2007-04-25 09:26:24.625 115 12333.30 81.45 55421.62 88888.00 2007-04-25 09:26:24.750 115 12333.33 81.50 55421.60 88888.00 2007-04-25 09:26:24.875 115 12333.35 81.53 55421.62 88888.00 2007-04-25 09:26:25.000 115 12333.25 81.58 55421.62 88888.00 2007-04-25 09:26:25.125 115 12333.23 81.53 55421.60 88888.00 2007-04-25 09:26:25.250 115 12333.20 81.47 55421.57 88888.00 2007-04-25 09:26:25.375 115 12333.23 81.50 55421.57 88888.00 2007-04-25 09:26:25.500 115 12333.25 81.58 55421.60 88888.00 2007-04-25 09:26:25.625 115 12333.25 81.58 55421.60 88888.00 2007-04-25 09:26:25.750 115 12333.27 81.58 55421.60 88888.00 2007-04-25 09:26:25.875 115 12333.38 81.60 55421.60 88888.00 2007-04-25 09:26:26.000 115 12333.40 81.55 55421.62 88888.00 2007-04-25 09:26:26.125 115 12333.38 81.53 55421.62 88888.00 2007-04-25 09:26:26.250 115 12333.35 81.50 55421.60 88888.00 2007-04-25 09:26:26.375 115 12333.33 81.53 55421.60 88888.00 2007-04-25 09:26:26.500 115 12333.38 81.55 55421.62 88888.00 2007-04-25 09:26:26.625 115 12333.45 81.53 55421.62 88888.00 2007-04-25 09:26:26.750 115 12333.40 81.53 55421.60 88888.00 2007-04-25 09:26:26.875 115 12333.35 81.50 55421.60 88888.00 2007-04-25 09:26:27.000 115 12333.30 81.47 55421.57 88888.00 2007-04-25 09:26:27.125 115 12333.30 81.47 55421.57 88888.00 2007-04-25 09:26:27.250 115 12333.30 81.53 55421.62 88888.00 2007-04-25 09:26:27.375 115 12333.27 81.50 55421.57 88888.00 2007-04-25 09:26:27.500 115 12333.27 81.47 55421.60 88888.00 2007-04-25 09:26:27.625 115 12333.33 81.50 55421.60 88888.00 2007-04-25 09:26:27.750 115 12333.38 81.53 55421.60 88888.00 2007-04-25 09:26:27.875 115 12333.35 81.58 55421.60 88888.00 2007-04-25 09:26:28.000 115 12333.35 81.50 55421.60 88888.00 2007-04-25 09:26:28.125 115 12333.33 81.47 55421.57 88888.00 2007-04-25 09:26:28.250 115 12333.35 81.50 55421.57 88888.00 2007-04-25 09:26:28.375 115 12333.30 81.47 55421.57 88888.00 2007-04-25 09:26:28.500 115 12333.23 81.47 55421.60 88888.00 2007-04-25 09:26:28.625 115 12333.27 81.53 55421.62 88888.00 2007-04-25 09:26:28.750 115 12333.27 81.47 55421.60 88888.00 2007-04-25 09:26:28.875 115 12333.27 81.50 55421.57 88888.00 2007-04-25 09:26:29.000 115 12333.27 81.47 55421.60 88888.00 2007-04-25 09:26:29.125 115 12333.25 81.53 55421.57 88888.00 2007-04-25 09:26:29.250 115 12333.30 81.53 55421.57 88888.00 2007-04-25 09:26:29.375 115 12333.42 81.55 55421.57 88888.00 2007-04-25 09:26:29.500 115 12333.38 81.53 55421.60 88888.00 2007-04-25 09:26:29.625 115 12333.38 81.58 55421.62 88888.00 2007-04-25 09:26:29.750 115 12333.38 81.58 55421.62 88888.00 2007-04-25 09:26:29.875 115 12333.30 81.60 55421.65 88888.00 2007-04-25 09:26:30.000 115 12333.27 81.58 55421.62 88888.00 2007-04-25 09:26:30.125 115 12333.35 81.58 55421.62 88888.00 2007-04-25 09:26:30.250 115 12333.30 81.53 55421.60 88888.00 2007-04-25 09:26:30.375 115 12333.35 81.53 55421.62 88888.00 2007-04-25 09:26:30.500 115 12333.35 81.60 55421.62 88888.00 2007-04-25 09:26:30.625 115 12333.30 81.55 55421.62 88888.00 2007-04-25 09:26:30.750 115 12333.27 81.45 55421.62 88888.00 2007-04-25 09:26:30.875 115 12333.30 81.45 55421.65 88888.00 2007-04-25 09:26:31.000 115 12333.35 81.53 55421.60 88888.00 2007-04-25 09:26:31.125 115 12333.30 81.50 55421.60 88888.00 2007-04-25 09:26:31.250 115 12333.23 81.50 55421.60 88888.00 2007-04-25 09:26:31.375 115 12333.27 81.53 55421.57 88888.00 2007-04-25 09:26:31.500 115 12333.38 81.55 55421.65 88888.00 2007-04-25 09:26:31.625 115 12333.42 81.55 55421.65 88888.00 2007-04-25 09:26:31.750 115 12333.33 81.53 55421.60 88888.00 2007-04-25 09:26:31.875 115 12333.35 81.50 55421.60 88888.00 2007-04-25 09:26:32.000 115 12333.40 81.50 55421.60 88888.00 2007-04-25 09:26:32.125 115 12333.38 81.55 55421.62 88888.00 2007-04-25 09:26:32.250 115 12333.40 81.60 55421.65 88888.00 2007-04-25 09:26:32.375 115 12333.40 81.55 55421.62 88888.00 2007-04-25 09:26:32.500 115 12333.35 81.50 55421.60 88888.00 2007-04-25 09:26:32.625 115 12333.45 81.50 55421.57 88888.00 2007-04-25 09:26:32.750 115 12333.45 81.50 55421.57 88888.00 2007-04-25 09:26:32.875 115 12333.45 81.53 55421.62 88888.00 2007-04-25 09:26:33.000 115 12333.40 81.47 55421.60 88888.00 2007-04-25 09:26:33.125 115 12333.33 81.47 55421.62 88888.00 2007-04-25 09:26:33.250 115 12333.25 81.50 55421.62 88888.00 2007-04-25 09:26:33.375 115 12333.33 81.53 55421.57 88888.00 2007-04-25 09:26:33.500 115 12333.38 81.55 55421.60 88888.00 2007-04-25 09:26:33.625 115 12333.50 81.60 55421.65 88888.00 2007-04-25 09:26:33.750 115 12333.42 81.60 55421.60 88888.00 2007-04-25 09:26:33.875 115 12333.30 81.58 55421.60 88888.00 2007-04-25 09:26:34.000 115 12333.33 81.55 55421.60 88888.00 2007-04-25 09:26:34.125 115 12333.35 81.50 55421.62 88888.00 2007-04-25 09:26:34.250 115 12333.42 81.50 55421.62 88888.00 2007-04-25 09:26:34.375 115 12333.45 81.47 55421.60 88888.00 2007-04-25 09:26:34.500 115 12333.42 81.50 55421.57 88888.00 2007-04-25 09:26:34.625 115 12333.42 81.58 55421.57 88888.00 2007-04-25 09:26:34.750 115 12333.42 81.58 55421.57 88888.00 2007-04-25 09:26:34.875 115 12333.42 81.55 55421.57 88888.00 2007-04-25 09:26:35.000 115 12333.42 81.47 55421.55 88888.00 2007-04-25 09:26:35.125 115 12333.45 81.47 55421.57 88888.00 2007-04-25 09:26:35.250 115 12333.38 81.45 55421.55 88888.00 2007-04-25 09:26:35.375 115 12333.38 81.47 55421.55 88888.00 2007-04-25 09:26:35.500 115 12333.52 81.53 55421.57 88888.00 2007-04-25 09:26:35.625 115 12333.58 81.62 55421.57 88888.00 2007-04-25 09:26:35.750 115 12333.50 81.60 55421.57 88888.00 2007-04-25 09:26:35.875 115 12333.40 81.58 55421.57 88888.00 2007-04-25 09:26:36.000 115 12333.40 81.55 55421.57 88888.00 2007-04-25 09:26:36.125 115 12333.42 81.47 55421.60 88888.00 2007-04-25 09:26:36.250 115 12333.48 81.47 55421.60 88888.00 2007-04-25 09:26:36.375 115 12333.50 81.50 55421.60 88888.00 2007-04-25 09:26:36.500 115 12333.45 81.53 55421.60 88888.00 2007-04-25 09:26:36.625 115 12333.45 81.58 55421.65 88888.00 2007-04-25 09:26:36.750 115 12333.48 81.55 55421.60 88888.00 2007-04-25 09:26:36.875 115 12333.45 81.53 55421.60 88888.00 2007-04-25 09:26:37.000 115 12333.40 81.47 55421.60 88888.00 2007-04-25 09:26:37.125 115 12333.42 81.50 55421.60 88888.00 2007-04-25 09:26:37.250 115 12333.48 81.50 55421.60 88888.00 2007-04-25 09:26:37.375 115 12333.55 81.47 55421.60 88888.00 2007-04-25 09:26:37.500 115 12333.52 81.50 55421.60 88888.00 2007-04-25 09:26:37.625 115 12333.52 81.55 55421.57 88888.00 2007-04-25 09:26:37.750 115 12333.52 81.53 55421.57 88888.00 2007-04-25 09:26:37.875 115 12333.52 81.55 55421.60 88888.00 2007-04-25 09:26:38.000 115 12333.52 81.55 55421.62 88888.00 2007-04-25 09:26:38.125 115 12333.42 81.50 55421.60 88888.00 2007-04-25 09:26:38.250 115 12333.38 81.42 55421.57 88888.00 2007-04-25 09:26:38.375 115 12333.35 81.40 55421.55 88888.00 2007-04-25 09:26:38.500 115 12333.38 81.45 55421.55 88888.00 2007-04-25 09:26:38.625 115 12333.40 81.50 55421.60 88888.00 2007-04-25 09:26:38.750 115 12333.42 81.50 55421.60 88888.00 2007-04-25 09:26:38.875 115 12333.45 81.50 55421.57 88888.00 2007-04-25 09:26:39.000 115 12333.42 81.50 55421.57 88888.00 2007-04-25 09:26:39.125 115 12333.45 81.53 55421.60 88888.00 2007-04-25 09:26:39.250 115 12333.38 81.53 55421.65 88888.00 2007-04-25 09:26:39.375 115 12333.35 81.53 55421.60 88888.00 2007-04-25 09:26:39.500 115 12333.33 81.58 55421.60 88888.00 2007-04-25 09:26:39.625 115 12333.45 81.60 55421.60 88888.00 2007-04-25 09:26:39.750 115 12333.42 81.47 55421.57 88888.00 2007-04-25 09:26:39.875 115 12333.42 81.42 55421.57 88888.00 2007-04-25 09:26:40.000 115 12333.42 81.50 55421.60 88888.00 2007-04-25 09:26:40.125 115 12333.38 81.50 55421.62 88888.00 2007-04-25 09:26:40.250 115 12333.38 81.47 55421.60 88888.00 2007-04-25 09:26:40.375 115 12333.42 81.50 55421.62 88888.00 2007-04-25 09:26:40.500 115 12333.45 81.53 55421.65 88888.00 2007-04-25 09:26:40.625 115 12333.42 81.50 55421.60 88888.00 2007-04-25 09:26:40.750 115 12333.38 81.45 55421.60 88888.00 2007-04-25 09:26:40.875 115 12333.40 81.50 55421.60 88888.00 2007-04-25 09:26:41.000 115 12333.40 81.53 55421.60 88888.00 2007-04-25 09:26:41.125 115 12333.40 81.55 55421.62 88888.00 2007-04-25 09:26:41.250 115 12333.48 81.55 55421.62 88888.00 2007-04-25 09:26:41.375 115 12333.58 81.55 55421.60 88888.00 2007-04-25 09:26:41.500 115 12333.60 81.53 55421.60 88888.00 2007-04-25 09:26:41.625 115 12333.55 81.45 55421.60 88888.00 2007-04-25 09:26:41.750 115 12333.52 81.47 55421.60 88888.00 2007-04-25 09:26:41.875 115 12333.45 81.47 55421.57 88888.00 2007-04-25 09:26:42.000 115 12333.45 81.53 55421.60 88888.00 2007-04-25 09:26:42.125 115 12333.50 81.58 55421.65 88888.00 2007-04-25 09:26:42.250 115 12333.52 81.50 55421.62 88888.00 2007-04-25 09:26:42.375 115 12333.52 81.47 55421.60 88888.00 2007-04-25 09:26:42.500 115 12333.45 81.50 55421.57 88888.00 2007-04-25 09:26:42.625 115 12333.45 81.55 55421.60 88888.00 2007-04-25 09:26:42.750 115 12333.45 81.50 55421.57 88888.00 2007-04-25 09:26:42.875 115 12333.45 81.55 55421.60 88888.00 2007-04-25 09:26:43.000 115 12333.42 81.58 55421.55 88888.00 2007-04-25 09:26:43.125 115 12333.40 81.53 55421.60 88888.00 2007-04-25 09:26:43.250 115 12333.48 81.50 55421.60 88888.00 2007-04-25 09:26:43.375 115 12333.55 81.47 55421.57 88888.00 2007-04-25 09:26:43.500 115 12333.58 81.50 55421.60 88888.00 2007-04-25 09:26:43.625 115 12333.55 81.50 55421.60 88888.00 2007-04-25 09:26:43.750 115 12333.55 81.47 55421.62 88888.00 2007-04-25 09:26:43.875 115 12333.50 81.45 55421.57 88888.00 2007-04-25 09:26:44.000 115 12333.50 81.53 55421.60 88888.00 2007-04-25 09:26:44.125 115 12333.50 81.50 55421.60 88888.00 2007-04-25 09:26:44.250 115 12333.50 81.55 55421.62 88888.00 2007-04-25 09:26:44.375 115 12333.50 81.58 55421.62 88888.00 2007-04-25 09:26:44.500 115 12333.48 81.55 55421.60 88888.00 2007-04-25 09:26:44.625 115 12333.48 81.58 55421.60 88888.00 2007-04-25 09:26:44.750 115 12333.52 81.55 55421.62 88888.00 2007-04-25 09:26:44.875 115 12333.55 81.55 55421.62 88888.00 2007-04-25 09:26:45.000 115 12333.52 81.55 55421.60 88888.00 2007-04-25 09:26:45.125 115 12333.55 81.53 55421.60 88888.00 2007-04-25 09:26:45.250 115 12333.55 81.53 55421.60 88888.00 2007-04-25 09:26:45.375 115 12333.48 81.53 55421.55 88888.00 2007-04-25 09:26:45.500 115 12333.48 81.50 55421.57 88888.00 2007-04-25 09:26:45.625 115 12333.48 81.45 55421.57 88888.00 2007-04-25 09:26:45.750 115 12333.45 81.47 55421.57 88888.00 2007-04-25 09:26:45.875 115 12333.58 81.50 55421.62 88888.00 2007-04-25 09:26:46.000 115 12333.58 81.53 55421.62 88888.00 2007-04-25 09:26:46.125 115 12333.52 81.50 55421.60 88888.00 2007-04-25 09:26:46.250 115 12333.48 81.50 55421.62 88888.00 2007-04-25 09:26:46.375 115 12333.50 81.53 55421.60 88888.00 2007-04-25 09:26:46.500 115 12333.50 81.47 55421.60 88888.00 2007-04-25 09:26:46.625 115 12333.52 81.50 55421.60 88888.00 2007-04-25 09:26:46.750 115 12333.58 81.55 55421.60 88888.00 2007-04-25 09:26:46.875 115 12333.58 81.50 55421.60 88888.00 2007-04-25 09:26:47.000 115 12333.52 81.47 55421.57 88888.00 2007-04-25 09:26:47.125 115 12333.52 81.53 55421.57 88888.00 2007-04-25 09:26:47.250 115 12333.45 81.45 55421.57 88888.00 2007-04-25 09:26:47.375 115 12333.45 81.45 55421.55 88888.00 2007-04-25 09:26:47.500 115 12333.52 81.45 55421.57 88888.00 2007-04-25 09:26:47.625 115 12333.58 81.55 55421.60 88888.00 2007-04-25 09:26:47.750 115 12333.55 81.55 55421.57 88888.00 2007-04-25 09:26:47.875 115 12333.55 81.53 55421.60 88888.00 2007-04-25 09:26:48.000 115 12333.55 81.50 55421.60 88888.00 2007-04-25 09:26:48.125 115 12333.52 81.45 55421.60 88888.00 2007-04-25 09:26:48.250 115 12333.40 81.45 55421.60 88888.00 2007-04-25 09:26:48.375 115 12333.45 81.50 55421.60 88888.00 2007-04-25 09:26:48.500 115 12333.58 81.58 55421.65 88888.00 2007-04-25 09:26:48.625 115 12333.52 81.50 55421.62 88888.00 2007-04-25 09:26:48.750 115 12333.48 81.47 55421.57 88888.00 2007-04-25 09:26:48.875 115 12333.52 81.50 55421.57 88888.00 2007-04-25 09:26:49.000 115 12333.62 81.50 55421.60 88888.00 2007-04-25 09:26:49.125 115 12333.65 81.53 55421.62 88888.00 2007-04-25 09:26:49.250 115 12333.60 81.53 55421.62 88888.00 2007-04-25 09:26:49.375 115 12333.60 81.53 55421.60 88888.00 2007-04-25 09:26:49.500 115 12333.62 81.55 55421.65 88888.00 2007-04-25 09:26:49.625 115 12333.58 81.50 55421.60 88888.00 2007-04-25 09:26:49.750 115 12333.55 81.53 55421.57 88888.00 2007-04-25 09:26:49.875 115 12333.55 81.55 55421.60 88888.00 2007-04-25 09:26:50.000 115 12333.55 81.53 55421.60 88888.00 2007-04-25 09:26:50.125 115 12333.58 81.53 55421.60 88888.00 2007-04-25 09:26:50.250 115 12333.52 81.47 55421.62 88888.00 2007-04-25 09:26:50.375 115 12333.55 81.45 55421.62 88888.00 2007-04-25 09:26:50.500 115 12333.55 81.50 55421.60 88888.00 2007-04-25 09:26:50.625 115 12333.55 81.58 55421.65 88888.00 2007-04-25 09:26:50.750 115 12333.50 81.50 55421.62 88888.00 2007-04-25 09:26:50.875 115 12333.50 81.42 55421.60 88888.00 2007-04-25 09:26:51.000 115 12333.62 81.50 55421.65 88888.00 2007-04-25 09:26:51.125 115 12333.65 81.55 55421.65 88888.00 2007-04-25 09:26:51.250 115 12333.55 81.53 55421.68 88888.00 2007-04-25 09:26:51.375 115 12333.55 81.47 55421.62 88888.00 2007-04-25 09:26:51.500 115 12333.58 81.53 55421.62 88888.00 2007-04-25 09:26:51.625 115 12333.58 81.55 55421.62 88888.00 2007-04-25 09:26:51.750 115 12333.60 81.58 55421.60 88888.00 2007-04-25 09:26:51.875 115 12333.55 81.58 55421.60 88888.00 2007-04-25 09:26:52.000 115 12333.52 81.50 55421.60 88888.00 2007-04-25 09:26:52.125 115 12333.58 81.50 55421.62 88888.00 2007-04-25 09:26:52.250 115 12333.55 81.45 55421.60 88888.00 2007-04-25 09:26:52.375 115 12333.58 81.47 55421.60 88888.00 2007-04-25 09:26:52.500 115 12333.60 81.55 55421.62 88888.00 2007-04-25 09:26:52.625 115 12333.60 81.55 55421.65 88888.00 2007-04-25 09:26:52.750 115 12333.58 81.55 55421.62 88888.00 2007-04-25 09:26:52.875 115 12333.55 81.53 55421.62 88888.00 2007-04-25 09:26:53.000 115 12333.50 81.53 55421.60 88888.00 2007-04-25 09:26:53.125 115 12333.52 81.55 55421.62 88888.00 2007-04-25 09:26:53.250 115 12333.50 81.50 55421.62 88888.00 2007-04-25 09:26:53.375 115 12333.55 81.53 55421.62 88888.00 2007-04-25 09:26:53.500 115 12333.58 81.55 55421.62 88888.00 2007-04-25 09:26:53.625 115 12333.65 81.58 55421.62 88888.00 2007-04-25 09:26:53.750 115 12333.60 81.53 55421.60 88888.00 2007-04-25 09:26:53.875 115 12333.55 81.50 55421.62 88888.00 2007-04-25 09:26:54.000 115 12333.52 81.50 55421.60 88888.00 2007-04-25 09:26:54.125 115 12333.55 81.47 55421.60 88888.00 2007-04-25 09:26:54.250 115 12333.60 81.47 55421.62 88888.00 2007-04-25 09:26:54.375 115 12333.60 81.47 55421.60 88888.00 2007-04-25 09:26:54.500 115 12333.58 81.45 55421.62 88888.00 2007-04-25 09:26:54.625 115 12333.60 81.45 55421.60 88888.00 2007-04-25 09:26:54.750 115 12333.67 81.53 55421.62 88888.00 2007-04-25 09:26:54.875 115 12333.67 81.47 55421.60 88888.00 2007-04-25 09:26:55.000 115 12333.65 81.53 55421.60 88888.00 2007-04-25 09:26:55.125 115 12333.62 81.55 55421.60 88888.00 2007-04-25 09:26:55.250 115 12333.60 81.45 55421.60 88888.00 2007-04-25 09:26:55.375 115 12333.67 81.53 55421.65 88888.00 2007-04-25 09:26:55.500 115 12333.73 81.58 55421.65 88888.00 2007-04-25 09:26:55.625 115 12333.67 81.58 55421.62 88888.00 2007-04-25 09:26:55.750 115 12333.65 81.50 55421.62 88888.00 2007-04-25 09:26:55.875 115 12333.67 81.45 55421.65 88888.00 2007-04-25 09:26:56.000 115 12333.65 81.58 55421.62 88888.00 2007-04-25 09:26:56.125 115 12333.65 81.55 55421.60 88888.00 2007-04-25 09:26:56.250 115 12333.65 81.50 55421.62 88888.00 2007-04-25 09:26:56.375 115 12333.65 81.50 55421.62 88888.00 2007-04-25 09:26:56.500 115 12333.67 81.47 55421.62 88888.00 2007-04-25 09:26:56.625 115 12333.67 81.53 55421.62 88888.00 2007-04-25 09:26:56.750 115 12333.65 81.50 55421.60 88888.00 2007-04-25 09:26:56.875 115 12333.70 81.47 55421.62 88888.00 2007-04-25 09:26:57.000 115 12333.67 81.50 55421.62 88888.00 2007-04-25 09:26:57.125 115 12333.70 81.53 55421.62 88888.00 2007-04-25 09:26:57.250 115 12333.75 81.55 55421.62 88888.00 2007-04-25 09:26:57.375 115 12333.73 81.50 55421.62 88888.00 2007-04-25 09:26:57.500 115 12333.70 81.45 55421.65 88888.00 2007-04-25 09:26:57.625 115 12333.70 81.42 55421.62 88888.00 2007-04-25 09:26:57.750 115 12333.73 81.45 55421.65 88888.00 2007-04-25 09:26:57.875 115 12333.77 81.50 55421.65 88888.00 2007-04-25 09:26:58.000 115 12333.85 81.53 55421.60 88888.00 2007-04-25 09:26:58.125 115 12333.75 81.47 55421.62 88888.00 2007-04-25 09:26:58.250 115 12333.65 81.50 55421.62 88888.00 2007-04-25 09:26:58.375 115 12333.65 81.53 55421.62 88888.00 2007-04-25 09:26:58.500 115 12333.67 81.47 55421.60 88888.00 2007-04-25 09:26:58.625 115 12333.62 81.42 55421.57 88888.00 2007-04-25 09:26:58.750 115 12333.65 81.53 55421.62 88888.00 2007-04-25 09:26:58.875 115 12333.70 81.55 55421.62 88888.00 2007-04-25 09:26:59.000 115 12333.67 81.53 55421.57 88888.00 2007-04-25 09:26:59.125 115 12333.70 81.53 55421.57 88888.00 2007-04-25 09:26:59.250 115 12333.70 81.53 55421.60 88888.00 2007-04-25 09:26:59.375 115 12333.70 81.50 55421.57 88888.00 2007-04-25 09:26:59.500 115 12333.67 81.50 55421.57 88888.00 2007-04-25 09:26:59.625 115 12333.65 81.50 55421.57 88888.00 2007-04-25 09:26:59.750 115 12333.60 81.47 55421.60 88888.00 2007-04-25 09:26:59.875 115 12333.60 81.53 55421.60 88888.00 2007-04-25 09:27:00.000 115 12333.62 81.47 55421.57 88888.00 2007-04-25 09:27:00.125 115 12333.62 81.42 55421.57 88888.00 2007-04-25 09:27:00.250 115 12333.67 81.50 55421.62 88888.00 2007-04-25 09:27:00.375 115 12333.77 81.53 55421.60 88888.00 2007-04-25 09:27:00.500 115 12333.73 81.50 55421.60 88888.00 2007-04-25 09:27:00.625 115 12333.60 81.50 55421.57 88888.00 2007-04-25 09:27:00.750 115 12333.55 81.50 55421.60 88888.00 2007-04-25 09:27:00.875 115 12333.52 81.42 55421.57 88888.00 2007-04-25 09:27:01.000 115 12333.60 81.45 55421.57 88888.00 2007-04-25 09:27:01.125 115 12333.62 81.53 55421.60 88888.00 2007-04-25 09:27:01.250 115 12333.67 81.58 55421.57 88888.00 2007-04-25 09:27:01.375 115 12333.70 81.55 55421.60 88888.00 2007-04-25 09:27:01.500 115 12333.73 81.50 55421.60 88888.00 2007-04-25 09:27:01.625 115 12333.70 81.50 55421.60 88888.00 2007-04-25 09:27:01.750 115 12333.67 81.50 55421.60 88888.00 2007-04-25 09:27:01.875 115 12333.65 81.42 55421.60 88888.00 2007-04-25 09:27:02.000 115 12333.62 81.42 55421.60 88888.00 2007-04-25 09:27:02.125 115 12333.60 81.47 55421.62 88888.00 2007-04-25 09:27:02.250 115 12333.62 81.45 55421.62 88888.00 2007-04-25 09:27:02.375 115 12333.70 81.42 55421.60 88888.00 2007-04-25 09:27:02.500 115 12333.70 81.45 55421.62 88888.00 2007-04-25 09:27:02.625 115 12333.70 81.53 55421.65 88888.00 2007-04-25 09:27:02.750 115 12333.70 81.47 55421.65 88888.00 2007-04-25 09:27:02.875 115 12333.65 81.40 55421.60 88888.00 2007-04-25 09:27:03.000 115 12333.65 81.38 55421.60 88888.00 2007-04-25 09:27:03.125 115 12333.62 81.42 55421.62 88888.00 2007-04-25 09:27:03.250 115 12333.65 81.42 55421.62 88888.00 2007-04-25 09:27:03.375 115 12333.67 81.50 55421.65 88888.00 2007-04-25 09:27:03.500 115 12333.65 81.55 55421.65 88888.00 2007-04-25 09:27:03.625 115 12333.62 81.55 55421.60 88888.00 2007-04-25 09:27:03.750 115 12333.67 81.47 55421.57 88888.00 2007-04-25 09:27:03.875 115 12333.70 81.45 55421.57 88888.00 2007-04-25 09:27:04.000 115 12333.70 81.50 55421.60 88888.00 2007-04-25 09:27:04.125 115 12333.65 81.47 55421.60 88888.00 2007-04-25 09:27:04.250 115 12333.60 81.45 55421.60 88888.00 2007-04-25 09:27:04.375 115 12333.65 81.45 55421.57 88888.00 2007-04-25 09:27:04.500 115 12333.77 81.47 55421.57 88888.00 2007-04-25 09:27:04.625 115 12333.70 81.50 55421.60 88888.00 2007-04-25 09:27:04.750 115 12333.65 81.40 55421.60 88888.00 2007-04-25 09:27:04.875 115 12333.73 81.42 55421.62 88888.00 2007-04-25 09:27:05.000 115 12333.73 81.50 55421.62 88888.00 2007-04-25 09:27:05.125 115 12333.65 81.50 55421.62 88888.00 2007-04-25 09:27:05.250 115 12333.60 81.47 55421.62 88888.00 2007-04-25 09:27:05.375 115 12333.67 81.53 55421.60 88888.00 2007-04-25 09:27:05.500 115 12333.73 81.53 55421.62 88888.00 2007-04-25 09:27:05.625 115 12333.73 81.50 55421.62 88888.00 2007-04-25 09:27:05.750 115 12333.67 81.53 55421.62 88888.00 2007-04-25 09:27:05.875 115 12333.58 81.53 55421.60 88888.00 2007-04-25 09:27:06.000 115 12333.62 81.47 55421.60 88888.00 2007-04-25 09:27:06.125 115 12333.67 81.50 55421.62 88888.00 2007-04-25 09:27:06.250 115 12333.70 81.58 55421.65 88888.00 2007-04-25 09:27:06.375 115 12333.67 81.58 55421.62 88888.00 2007-04-25 09:27:06.500 115 12333.70 81.50 55421.60 88888.00 2007-04-25 09:27:06.625 115 12333.70 81.45 55421.60 88888.00 2007-04-25 09:27:06.750 115 12333.70 81.47 55421.65 88888.00 2007-04-25 09:27:06.875 115 12333.70 81.53 55421.65 88888.00 2007-04-25 09:27:07.000 115 12333.67 81.50 55421.62 88888.00 2007-04-25 09:27:07.125 115 12333.62 81.47 55421.62 88888.00 2007-04-25 09:27:07.250 115 12333.60 81.50 55421.65 88888.00 2007-04-25 09:27:07.375 115 12333.62 81.55 55421.65 88888.00 2007-04-25 09:27:07.500 115 12333.60 81.50 55421.62 88888.00 2007-04-25 09:27:07.625 115 12333.62 81.45 55421.60 88888.00 2007-04-25 09:27:07.750 115 12333.58 81.40 55421.62 88888.00 2007-04-25 09:27:07.875 115 12333.60 81.47 55421.68 88888.00 2007-04-25 09:27:08.000 115 12333.60 81.47 55421.65 88888.00 2007-04-25 09:27:08.125 115 12333.60 81.42 55421.62 88888.00 2007-04-25 09:27:08.250 115 12333.62 81.47 55421.65 88888.00 2007-04-25 09:27:08.375 115 12333.75 81.50 55421.62 88888.00 2007-04-25 09:27:08.500 115 12333.73 81.45 55421.62 88888.00 2007-04-25 09:27:08.625 115 12333.67 81.47 55421.62 88888.00 2007-04-25 09:27:08.750 115 12333.67 81.53 55421.62 88888.00 2007-04-25 09:27:08.875 115 12333.70 81.50 55421.62 88888.00 2007-04-25 09:27:09.000 115 12333.77 81.50 55421.62 88888.00 2007-04-25 09:27:09.125 115 12333.83 81.55 55421.68 88888.00 2007-04-25 09:27:09.250 115 12333.75 81.53 55421.68 88888.00 2007-04-25 09:27:09.375 115 12333.73 81.53 55421.68 88888.00 2007-04-25 09:27:09.500 115 12333.70 81.50 55421.62 88888.00 2007-04-25 09:27:09.625 115 12333.73 81.47 55421.62 88888.00 2007-04-25 09:27:09.750 115 12333.70 81.45 55421.60 88888.00 2007-04-25 09:27:09.875 115 12333.67 81.42 55421.60 88888.00 2007-04-25 09:27:10.000 115 12333.73 81.50 55421.62 88888.00 2007-04-25 09:27:10.125 115 12333.77 81.53 55421.62 88888.00 2007-04-25 09:27:10.250 115 12333.75 81.58 55421.65 88888.00 2007-04-25 09:27:10.375 115 12333.75 81.58 55421.65 88888.00 2007-04-25 09:27:10.500 115 12333.67 81.55 55421.60 88888.00 2007-04-25 09:27:10.625 115 12333.65 81.53 55421.62 88888.00 2007-04-25 09:27:10.750 115 12333.62 81.47 55421.62 88888.00 2007-04-25 09:27:10.875 115 12333.65 81.45 55421.62 88888.00 2007-04-25 09:27:11.000 115 12333.60 81.38 55421.55 88888.00 2007-04-25 09:27:11.125 115 12333.62 81.40 55421.62 88888.00 2007-04-25 09:27:11.250 115 12333.70 81.47 55421.65 88888.00 2007-04-25 09:27:11.375 115 12333.80 81.55 55421.68 88888.00 2007-04-25 09:27:11.500 115 12333.80 81.55 55421.68 88888.00 2007-04-25 09:27:11.625 115 12333.70 81.45 55421.60 88888.00 2007-04-25 09:27:11.750 115 12333.62 81.40 55421.60 88888.00 2007-04-25 09:27:11.875 115 12333.75 81.47 55421.62 88888.00 2007-04-25 09:27:12.000 115 12333.77 81.50 55421.65 88888.00 2007-04-25 09:27:12.125 115 12333.75 81.45 55421.60 88888.00 2007-04-25 09:27:12.250 115 12333.70 81.45 55421.60 88888.00 2007-04-25 09:27:12.375 115 12333.75 81.50 55421.65 88888.00 2007-04-25 09:27:12.500 115 12333.80 81.53 55421.65 88888.00 2007-04-25 09:27:12.625 115 12333.70 81.47 55421.60 88888.00 2007-04-25 09:27:12.750 115 12333.65 81.47 55421.62 88888.00 2007-04-25 09:27:12.875 115 12333.67 81.55 55421.65 88888.00 2007-04-25 09:27:13.000 115 12333.67 81.47 55421.65 88888.00 2007-04-25 09:27:13.125 115 12333.73 81.50 55421.68 88888.00 2007-04-25 09:27:13.250 115 12333.70 81.47 55421.68 88888.00 2007-04-25 09:27:13.375 115 12333.70 81.47 55421.62 88888.00 2007-04-25 09:27:13.500 115 12333.75 81.45 55421.62 88888.00 2007-04-25 09:27:13.625 115 12333.77 81.40 55421.62 88888.00 2007-04-25 09:27:13.750 115 12333.83 81.45 55421.68 88888.00 2007-04-25 09:27:13.875 115 12333.80 81.45 55421.62 88888.00 2007-04-25 09:27:14.000 115 12333.73 81.50 55421.65 88888.00 2007-04-25 09:27:14.125 115 12333.73 81.53 55421.65 88888.00 2007-04-25 09:27:14.250 115 12333.77 81.40 55421.60 88888.00 2007-04-25 09:27:14.375 115 12333.70 81.38 55421.60 88888.00 2007-04-25 09:27:14.500 115 12333.73 81.45 55421.62 88888.00 2007-04-25 09:27:14.625 115 12333.80 81.50 55421.65 88888.00 2007-04-25 09:27:14.750 115 12333.77 81.58 55421.68 88888.00 2007-04-25 09:27:14.875 115 12333.73 81.55 55421.65 88888.00 2007-04-25 09:27:15.000 115 12333.73 81.42 55421.62 88888.00 2007-04-25 09:27:15.125 115 12333.75 81.45 55421.62 88888.00 2007-04-25 09:27:15.250 115 12333.75 81.42 55421.68 88888.00 2007-04-25 09:27:15.375 115 12333.73 81.45 55421.62 88888.00 2007-04-25 09:27:15.500 115 12333.77 81.53 55421.65 88888.00 2007-04-25 09:27:15.625 115 12333.88 81.55 55421.65 88888.00 2007-04-25 09:27:15.750 115 12333.83 81.55 55421.62 88888.00 2007-04-25 09:27:15.875 115 12333.73 81.50 55421.62 88888.00 2007-04-25 09:27:16.000 115 12333.70 81.45 55421.65 88888.00 2007-04-25 09:27:16.125 115 12333.80 81.53 55421.68 88888.00 2007-04-25 09:27:16.250 115 12333.83 81.55 55421.68 88888.00 2007-04-25 09:27:16.375 115 12333.80 81.58 55421.68 88888.00 2007-04-25 09:27:16.500 115 12333.75 81.53 55421.65 88888.00 2007-04-25 09:27:16.625 115 12333.75 81.50 55421.65 88888.00 2007-04-25 09:27:16.750 115 12333.73 81.47 55421.62 88888.00 2007-04-25 09:27:16.875 115 12333.77 81.47 55421.62 88888.00 2007-04-25 09:27:17.000 115 12333.80 81.50 55421.60 88888.00 2007-04-25 09:27:17.125 115 12333.83 81.53 55421.65 88888.00 2007-04-25 09:27:17.250 115 12333.77 81.47 55421.62 88888.00 2007-04-25 09:27:17.375 115 12333.75 81.42 55421.60 88888.00 2007-04-25 09:27:17.500 115 12333.80 81.35 55421.62 88888.00 2007-04-25 09:27:17.625 115 12333.83 81.45 55421.65 88888.00 2007-04-25 09:27:17.750 115 12333.95 81.60 55421.68 88888.00 2007-04-25 09:27:17.875 115 12333.92 81.60 55421.65 88888.00 2007-04-25 09:27:18.000 115 12333.83 81.47 55421.62 88888.00 2007-04-25 09:27:18.125 115 12333.80 81.42 55421.65 88888.00 2007-04-25 09:27:18.250 115 12333.77 81.45 55421.68 88888.00 2007-04-25 09:27:18.375 115 12333.85 81.50 55421.68 88888.00 2007-04-25 09:27:18.500 115 12333.85 81.53 55421.68 88888.00 2007-04-25 09:27:18.625 115 12333.85 81.55 55421.65 88888.00 2007-04-25 09:27:18.750 115 12333.85 81.50 55421.68 88888.00 2007-04-25 09:27:18.875 115 12333.85 81.47 55421.68 88888.00 2007-04-25 09:27:19.000 115 12333.92 81.55 55421.68 88888.00 2007-04-25 09:27:19.125 115 12333.90 81.58 55421.65 88888.00 2007-04-25 09:27:19.250 115 12333.83 81.53 55421.68 88888.00 2007-04-25 09:27:19.375 115 12333.77 81.50 55421.62 88888.00 2007-04-25 09:27:19.500 115 12333.83 81.53 55421.62 88888.00 2007-04-25 09:27:19.625 115 12333.83 81.47 55421.62 88888.00 2007-04-25 09:27:19.750 115 12333.80 81.45 55421.60 88888.00 2007-04-25 09:27:19.875 115 12333.80 81.53 55421.68 88888.00 2007-04-25 09:27:20.000 115 12333.85 81.55 55421.68 88888.00 2007-04-25 09:27:20.125 115 12333.90 81.47 55421.65 88888.00 2007-04-25 09:27:20.250 115 12333.88 81.50 55421.65 88888.00 2007-04-25 09:27:20.375 115 12333.80 81.53 55421.68 88888.00 2007-04-25 09:27:20.500 115 12333.83 81.50 55421.65 88888.00 2007-04-25 09:27:20.625 115 12333.92 81.53 55421.65 88888.00 2007-04-25 09:27:20.750 115 12333.90 81.53 55421.65 88888.00 2007-04-25 09:27:20.875 115 12333.85 81.53 55421.65 88888.00 2007-04-25 09:27:21.000 115 12333.85 81.53 55421.65 88888.00 2007-04-25 09:27:21.125 115 12333.90 81.50 55421.65 88888.00 2007-04-25 09:27:21.250 115 12333.80 81.42 55421.65 88888.00 2007-04-25 09:27:21.375 115 12333.80 81.42 55421.68 88888.00 2007-04-25 09:27:21.500 115 12333.80 81.50 55421.70 88888.00 2007-04-25 09:27:21.625 115 12333.83 81.50 55421.68 88888.00 2007-04-25 09:27:21.750 115 12333.83 81.50 55421.68 88888.00 2007-04-25 09:27:21.875 115 12333.83 81.50 55421.65 88888.00 2007-04-25 09:27:22.000 115 12333.85 81.53 55421.70 88888.00 2007-04-25 09:27:22.125 115 12333.88 81.55 55421.65 88888.00 2007-04-25 09:27:22.250 115 12333.85 81.47 55421.65 88888.00 2007-04-25 09:27:22.375 115 12333.95 81.50 55421.68 88888.00 2007-04-25 09:27:22.500 115 12333.88 81.47 55421.65 88888.00 2007-04-25 09:27:22.625 115 12333.85 81.47 55421.62 88888.00 2007-04-25 09:27:22.750 115 12333.95 81.53 55421.65 88888.00 2007-04-25 09:27:22.875 115 12333.92 81.53 55421.65 88888.00 2007-04-25 09:27:23.000 115 12333.90 81.53 55421.65 88888.00 2007-04-25 09:27:23.125 115 12333.92 81.50 55421.68 88888.00 2007-04-25 09:27:23.250 115 12333.92 81.47 55421.70 88888.00 2007-04-25 09:27:23.375 115 12333.95 81.45 55421.65 88888.00 2007-04-25 09:27:23.500 115 12333.98 81.45 55421.62 88888.00 2007-04-25 09:27:23.625 115 12333.98 81.45 55421.65 88888.00 2007-04-25 09:27:23.750 115 12333.90 81.47 55421.62 88888.00 2007-04-25 09:27:23.875 115 12333.88 81.50 55421.62 88888.00 2007-04-25 09:27:24.000 115 12333.92 81.47 55421.65 88888.00 2007-04-25 09:27:24.125 115 12333.98 81.47 55421.65 88888.00 2007-04-25 09:27:24.250 115 12334.02 81.53 55421.65 88888.00 2007-04-25 09:27:24.375 115 12334.00 81.50 55421.62 88888.00 2007-04-25 09:27:24.500 115 12333.98 81.47 55421.62 88888.00 2007-04-25 09:27:24.625 115 12333.90 81.45 55421.62 88888.00 2007-04-25 09:27:24.750 115 12333.88 81.47 55421.62 88888.00 2007-04-25 09:27:24.875 115 12333.92 81.47 55421.65 88888.00 2007-04-25 09:27:25.000 115 12334.00 81.50 55421.65 88888.00 2007-04-25 09:27:25.125 115 12334.02 81.53 55421.70 88888.00 2007-04-25 09:27:25.250 115 12333.90 81.47 55421.65 88888.00 2007-04-25 09:27:25.375 115 12333.92 81.47 55421.65 88888.00 2007-04-25 09:27:25.500 115 12333.92 81.50 55421.65 88888.00 2007-04-25 09:27:25.625 115 12333.95 81.45 55421.62 88888.00 2007-04-25 09:27:25.750 115 12333.98 81.42 55421.62 88888.00 2007-04-25 09:27:25.875 115 12334.02 81.47 55421.65 88888.00 2007-04-25 09:27:26.000 115 12334.02 81.45 55421.60 88888.00 2007-04-25 09:27:26.125 115 12333.98 81.47 55421.60 88888.00 2007-04-25 09:27:26.250 115 12333.95 81.45 55421.62 88888.00 2007-04-25 09:27:26.375 115 12334.00 81.47 55421.62 88888.00 2007-04-25 09:27:26.500 115 12333.92 81.53 55421.62 88888.00 2007-04-25 09:27:26.625 115 12333.88 81.53 55421.65 88888.00 2007-04-25 09:27:26.750 115 12333.85 81.45 55421.60 88888.00 2007-04-25 09:27:26.875 115 12333.90 81.42 55421.60 88888.00 2007-04-25 09:27:27.000 115 12333.92 81.45 55421.60 88888.00 2007-04-25 09:27:27.125 115 12333.90 81.47 55421.62 88888.00 2007-04-25 09:27:27.250 115 12333.92 81.47 55421.62 88888.00 2007-04-25 09:27:27.375 115 12333.98 81.45 55421.62 88888.00 2007-04-25 09:27:27.500 115 12334.05 81.47 55421.62 88888.00 2007-04-25 09:27:27.625 115 12334.02 81.47 55421.65 88888.00 2007-04-25 09:27:27.750 115 12334.02 81.55 55421.68 88888.00 2007-04-25 09:27:27.875 115 12334.00 81.55 55421.65 88888.00 2007-04-25 09:27:28.000 115 12333.90 81.50 55421.62 88888.00 2007-04-25 09:27:28.125 115 12333.88 81.47 55421.65 88888.00 2007-04-25 09:27:28.250 115 12333.92 81.50 55421.68 88888.00 2007-04-25 09:27:28.375 115 12333.90 81.53 55421.68 88888.00 2007-04-25 09:27:28.500 115 12333.85 81.50 55421.65 88888.00 2007-04-25 09:27:28.625 115 12333.88 81.47 55421.68 88888.00 2007-04-25 09:27:28.750 115 12333.95 81.50 55421.65 88888.00 2007-04-25 09:27:28.875 115 12333.98 81.55 55421.65 88888.00 2007-04-25 09:27:29.000 115 12333.90 81.47 55421.62 88888.00 2007-04-25 09:27:29.125 115 12333.80 81.45 55421.65 88888.00 2007-04-25 09:27:29.250 115 12333.83 81.47 55421.70 88888.00 2007-04-25 09:27:29.375 115 12333.90 81.45 55421.68 88888.00 2007-04-25 09:27:29.500 115 12333.95 81.45 55421.65 88888.00 2007-04-25 09:27:29.625 115 12333.90 81.42 55421.62 88888.00 2007-04-25 09:27:29.750 115 12333.88 81.42 55421.65 88888.00 2007-04-25 09:27:29.875 115 12333.90 81.42 55421.68 88888.00 2007-04-25 09:27:30.000 115 12333.90 81.40 55421.72 88888.00 2007-04-25 09:27:30.125 115 12333.90 81.45 55421.72 88888.00 2007-04-25 09:27:30.250 115 12333.85 81.47 55421.72 88888.00 2007-04-25 09:27:30.375 115 12333.83 81.47 55421.70 88888.00 2007-04-25 09:27:30.500 115 12333.85 81.47 55421.70 88888.00 2007-04-25 09:27:30.625 115 12333.83 81.50 55421.70 88888.00 2007-04-25 09:27:30.750 115 12333.83 81.55 55421.70 88888.00 2007-04-25 09:27:30.875 115 12333.88 81.55 55421.72 88888.00 2007-04-25 09:27:31.000 115 12333.88 81.58 55421.72 88888.00 2007-04-25 09:27:31.125 115 12333.88 81.58 55421.75 88888.00 2007-04-25 09:27:31.250 115 12333.90 81.55 55421.70 88888.00 2007-04-25 09:27:31.375 115 12333.92 81.53 55421.68 88888.00 2007-04-25 09:27:31.500 115 12333.90 81.47 55421.70 88888.00 2007-04-25 09:27:31.625 115 12333.80 81.47 55421.70 88888.00 2007-04-25 09:27:31.750 115 12333.88 81.47 55421.70 88888.00 2007-04-25 09:27:31.875 115 12334.00 81.50 55421.70 88888.00 2007-04-25 09:27:32.000 115 12333.98 81.45 55421.68 88888.00 2007-04-25 09:27:32.125 115 12333.95 81.47 55421.72 88888.00 2007-04-25 09:27:32.250 115 12333.95 81.42 55421.72 88888.00 2007-04-25 09:27:32.375 115 12334.00 81.50 55421.70 88888.00 2007-04-25 09:27:32.500 115 12333.92 81.50 55421.75 88888.00 2007-04-25 09:27:32.625 115 12333.92 81.58 55421.75 88888.00 2007-04-25 09:27:32.750 115 12333.92 81.55 55421.72 88888.00 2007-04-25 09:27:32.875 115 12333.95 81.47 55421.72 88888.00 2007-04-25 09:27:33.000 115 12334.00 81.45 55421.70 88888.00 2007-04-25 09:27:33.125 115 12333.98 81.45 55421.72 88888.00 2007-04-25 09:27:33.250 115 12333.90 81.47 55421.70 88888.00 2007-04-25 09:27:33.375 115 12333.90 81.50 55421.70 88888.00 2007-04-25 09:27:33.500 115 12333.95 81.45 55421.72 88888.00 2007-04-25 09:27:33.625 115 12333.98 81.40 55421.70 88888.00 2007-04-25 09:27:33.750 115 12333.98 81.38 55421.68 88888.00 2007-04-25 09:27:33.875 115 12333.95 81.42 55421.70 88888.00 2007-04-25 09:27:34.000 115 12333.98 81.47 55421.72 88888.00 2007-04-25 09:27:34.125 115 12333.95 81.47 55421.70 88888.00 2007-04-25 09:27:34.250 115 12333.92 81.45 55421.68 88888.00 2007-04-25 09:27:34.375 115 12334.00 81.45 55421.68 88888.00 2007-04-25 09:27:34.500 115 12333.92 81.40 55421.70 88888.00 2007-04-25 09:27:34.625 115 12333.92 81.50 55421.72 88888.00 2007-04-25 09:27:34.750 115 12333.95 81.53 55421.75 88888.00 2007-04-25 09:27:34.875 115 12334.02 81.50 55421.72 88888.00 2007-04-25 09:27:35.000 115 12334.00 81.45 55421.70 88888.00 2007-04-25 09:27:35.125 115 12333.95 81.38 55421.70 88888.00 2007-04-25 09:27:35.250 115 12333.95 81.40 55421.70 88888.00 2007-04-25 09:27:35.375 115 12334.02 81.53 55421.70 88888.00 2007-04-25 09:27:35.500 115 12334.02 81.53 55421.72 88888.00 2007-04-25 09:27:35.625 115 12333.92 81.53 55421.75 88888.00 2007-04-25 09:27:35.750 115 12333.90 81.50 55421.72 88888.00 2007-04-25 09:27:35.875 115 12333.92 81.45 55421.70 88888.00 2007-04-25 09:27:36.000 115 12334.00 81.53 55421.70 88888.00 2007-04-25 09:27:36.125 115 12334.02 81.50 55421.72 88888.00 2007-04-25 09:27:36.250 115 12333.98 81.50 55421.75 88888.00 2007-04-25 09:27:36.375 115 12333.98 81.55 55421.75 88888.00 2007-04-25 09:27:36.500 115 12334.00 81.50 55421.72 88888.00 2007-04-25 09:27:36.625 115 12334.08 81.47 55421.72 88888.00 2007-04-25 09:27:36.750 115 12334.08 81.47 55421.70 88888.00 2007-04-25 09:27:36.875 115 12334.00 81.47 55421.68 88888.00 2007-04-25 09:27:37.000 115 12333.98 81.47 55421.68 88888.00 2007-04-25 09:27:37.125 115 12334.02 81.50 55421.72 88888.00 2007-04-25 09:27:37.250 115 12334.00 81.45 55421.72 88888.00 2007-04-25 09:27:37.375 115 12333.98 81.45 55421.70 88888.00 2007-04-25 09:27:37.500 115 12333.98 81.47 55421.70 88888.00 2007-04-25 09:27:37.625 115 12334.00 81.47 55421.72 88888.00 2007-04-25 09:27:37.750 115 12333.98 81.50 55421.70 88888.00 2007-04-25 09:27:37.875 115 12333.92 81.53 55421.70 88888.00 2007-04-25 09:27:38.000 115 12334.00 81.50 55421.70 88888.00 2007-04-25 09:27:38.125 115 12334.00 81.50 55421.70 88888.00 2007-04-25 09:27:38.250 115 12334.00 81.50 55421.70 88888.00 2007-04-25 09:27:38.375 115 12333.92 81.50 55421.70 88888.00 2007-04-25 09:27:38.500 115 12333.90 81.47 55421.70 88888.00 2007-04-25 09:27:38.625 115 12334.00 81.47 55421.72 88888.00 2007-04-25 09:27:38.750 115 12334.05 81.45 55421.70 88888.00 2007-04-25 09:27:38.875 115 12334.00 81.45 55421.70 88888.00 2007-04-25 09:27:39.000 115 12333.92 81.40 55421.68 88888.00 2007-04-25 09:27:39.125 115 12333.92 81.45 55421.72 88888.00 2007-04-25 09:27:39.250 115 12334.05 81.53 55421.75 88888.00 2007-04-25 09:27:39.375 115 12334.15 81.55 55421.75 88888.00 2007-04-25 09:27:39.500 115 12334.10 81.55 55421.72 88888.00 2007-04-25 09:27:39.625 115 12334.02 81.47 55421.70 88888.00 2007-04-25 09:27:39.750 115 12333.98 81.40 55421.70 88888.00 2007-04-25 09:27:39.875 115 12333.95 81.45 55421.75 88888.00 2007-04-25 09:27:40.000 115 12333.92 81.47 55421.75 88888.00 2007-04-25 09:27:40.125 115 12333.90 81.45 55421.72 88888.00 2007-04-25 09:27:40.250 115 12333.90 81.42 55421.70 88888.00 2007-04-25 09:27:40.375 115 12333.92 81.42 55421.70 88888.00 2007-04-25 09:27:40.500 115 12333.88 81.40 55421.68 88888.00 2007-04-25 09:27:40.625 115 12333.92 81.42 55421.68 88888.00 2007-04-25 09:27:40.750 115 12334.00 81.47 55421.70 88888.00 2007-04-25 09:27:40.875 115 12333.98 81.47 55421.70 88888.00 2007-04-25 09:27:41.000 115 12333.92 81.53 55421.68 88888.00 2007-04-25 09:27:41.125 115 12333.98 81.53 55421.68 88888.00 2007-04-25 09:27:41.250 115 12333.95 81.50 55421.75 88888.00 2007-04-25 09:27:41.375 115 12333.95 81.53 55421.72 88888.00 2007-04-25 09:27:41.500 115 12333.95 81.53 55421.68 88888.00 2007-04-25 09:27:41.625 115 12334.00 81.45 55421.68 88888.00 2007-04-25 09:27:41.750 115 12333.98 81.40 55421.70 88888.00 2007-04-25 09:27:41.875 115 12334.00 81.45 55421.68 88888.00 2007-04-25 09:27:42.000 115 12334.02 81.45 55421.72 88888.00 2007-04-25 09:27:42.125 115 12334.02 81.47 55421.72 88888.00 2007-04-25 09:27:42.250 115 12333.95 81.45 55421.72 88888.00 2007-04-25 09:27:42.375 115 12333.95 81.45 55421.72 88888.00 2007-04-25 09:27:42.500 115 12333.95 81.47 55421.72 88888.00 2007-04-25 09:27:42.625 115 12334.02 81.47 55421.70 88888.00 2007-04-25 09:27:42.750 115 12334.02 81.47 55421.70 88888.00 2007-04-25 09:27:42.875 115 12334.00 81.50 55421.72 88888.00 2007-04-25 09:27:43.000 115 12333.98 81.47 55421.68 88888.00 2007-04-25 09:27:43.125 115 12333.90 81.45 55421.70 88888.00 2007-04-25 09:27:43.250 115 12333.85 81.42 55421.70 88888.00 2007-04-25 09:27:43.375 115 12333.85 81.42 55421.70 88888.00 2007-04-25 09:27:43.500 115 12333.85 81.42 55421.70 88888.00 2007-04-25 09:27:43.625 115 12333.88 81.40 55421.68 88888.00 2007-04-25 09:27:43.750 115 12334.00 81.45 55421.72 88888.00 2007-04-25 09:27:43.875 115 12334.10 81.53 55421.75 88888.00 2007-04-25 09:27:44.000 115 12334.02 81.45 55421.70 88888.00 2007-04-25 09:27:44.125 115 12333.95 81.42 55421.72 88888.00 2007-04-25 09:27:44.250 115 12333.92 81.40 55421.75 88888.00 2007-04-25 09:27:44.375 115 12333.95 81.47 55421.75 88888.00 2007-04-25 09:27:44.500 115 12333.98 81.50 55421.72 88888.00 2007-04-25 09:27:44.625 115 12334.00 81.47 55421.70 88888.00 2007-04-25 09:27:44.750 115 12334.02 81.45 55421.72 88888.00 2007-04-25 09:27:44.875 115 12333.92 81.45 55421.70 88888.00 2007-04-25 09:27:45.000 115 12333.92 81.40 55421.72 88888.00 2007-04-25 09:27:45.125 115 12333.92 81.45 55421.70 88888.00 2007-04-25 09:27:45.250 115 12333.98 81.47 55421.72 88888.00 2007-04-25 09:27:45.375 115 12334.02 81.50 55421.70 88888.00 2007-04-25 09:27:45.500 115 12334.00 81.42 55421.72 88888.00 2007-04-25 09:27:45.625 115 12334.00 81.38 55421.72 88888.00 2007-04-25 09:27:45.750 115 12333.98 81.42 55421.68 88888.00 2007-04-25 09:27:45.875 115 12334.02 81.42 55421.70 88888.00 2007-04-25 09:27:46.000 115 12334.05 81.40 55421.68 88888.00 2007-04-25 09:27:46.125 115 12334.10 81.42 55421.70 88888.00 2007-04-25 09:27:46.250 115 12334.12 81.47 55421.72 88888.00 2007-04-25 09:27:46.375 115 12334.12 81.50 55421.72 88888.00 2007-04-25 09:27:46.500 115 12334.08 81.47 55421.72 88888.00 2007-04-25 09:27:46.625 115 12334.05 81.47 55421.72 88888.00 2007-04-25 09:27:46.750 115 12334.02 81.47 55421.70 88888.00 2007-04-25 09:27:46.875 115 12334.08 81.45 55421.68 88888.00 2007-04-25 09:27:47.000 115 12334.05 81.42 55421.68 88888.00 2007-04-25 09:27:47.125 115 12334.05 81.40 55421.70 88888.00 2007-04-25 09:27:47.250 115 12334.02 81.40 55421.75 88888.00 2007-04-25 09:27:47.375 115 12334.00 81.42 55421.75 88888.00 2007-04-25 09:27:47.500 115 12334.00 81.42 55421.70 88888.00 2007-04-25 09:27:47.625 115 12334.00 81.40 55421.70 88888.00 2007-04-25 09:27:47.750 115 12333.98 81.42 55421.70 88888.00 2007-04-25 09:27:47.875 115 12333.90 81.45 55421.68 88888.00 2007-04-25 09:27:48.000 115 12333.92 81.42 55421.70 88888.00 2007-04-25 09:27:48.125 115 12334.05 81.42 55421.70 88888.00 2007-04-25 09:27:48.250 115 12334.05 81.42 55421.72 88888.00 2007-04-25 09:27:48.375 115 12334.02 81.38 55421.70 88888.00 2007-04-25 09:27:48.500 115 12333.98 81.40 55421.70 88888.00 2007-04-25 09:27:48.625 115 12333.95 81.47 55421.70 88888.00 2007-04-25 09:27:48.750 115 12333.95 81.47 55421.70 88888.00 2007-04-25 09:27:48.875 115 12334.08 81.47 55421.70 88888.00 2007-04-25 09:27:49.000 115 12334.10 81.40 55421.72 88888.00 2007-04-25 09:27:49.125 115 12334.08 81.40 55421.70 88888.00 2007-04-25 09:27:49.250 115 12334.05 81.40 55421.68 88888.00 2007-04-25 09:27:49.375 115 12333.98 81.42 55421.65 88888.00 2007-04-25 09:27:49.500 115 12333.95 81.42 55421.68 88888.00 2007-04-25 09:27:49.625 115 12333.98 81.42 55421.68 88888.00 2007-04-25 09:27:49.750 115 12334.02 81.42 55421.68 88888.00 2007-04-25 09:27:49.875 115 12334.08 81.45 55421.70 88888.00 2007-04-25 09:27:50.000 115 12334.00 81.40 55421.70 88888.00 2007-04-25 09:27:50.125 115 12333.95 81.33 55421.70 88888.00 2007-04-25 09:27:50.250 115 12333.98 81.35 55421.70 88888.00 2007-04-25 09:27:50.375 115 12334.02 81.38 55421.70 88888.00 2007-04-25 09:27:50.500 115 12334.02 81.42 55421.68 88888.00 2007-04-25 09:27:50.625 115 12334.08 81.40 55421.65 88888.00 2007-04-25 09:27:50.750 115 12334.08 81.38 55421.65 88888.00 2007-04-25 09:27:50.875 115 12334.05 81.38 55421.70 88888.00 2007-04-25 09:27:51.000 115 12334.08 81.42 55421.72 88888.00 2007-04-25 09:27:51.125 115 12334.10 81.45 55421.72 88888.00 2007-04-25 09:27:51.250 115 12334.12 81.47 55421.75 88888.00 2007-04-25 09:27:51.375 115 12334.10 81.47 55421.75 88888.00 2007-04-25 09:27:51.500 115 12334.05 81.42 55421.72 88888.00 2007-04-25 09:27:51.625 115 12334.00 81.38 55421.68 88888.00 2007-04-25 09:27:51.750 115 12334.05 81.47 55421.68 88888.00 2007-04-25 09:27:51.875 115 12334.17 81.47 55421.72 88888.00 2007-04-25 09:27:52.000 115 12334.17 81.45 55421.70 88888.00 2007-04-25 09:27:52.125 115 12334.10 81.42 55421.72 88888.00 2007-04-25 09:27:52.250 115 12334.00 81.42 55421.70 88888.00 2007-04-25 09:27:52.375 115 12333.98 81.40 55421.70 88888.00 2007-04-25 09:27:52.500 115 12334.02 81.45 55421.75 88888.00 2007-04-25 09:27:52.625 115 12334.02 81.45 55421.72 88888.00 2007-04-25 09:27:52.750 115 12334.08 81.42 55421.72 88888.00 2007-04-25 09:27:52.875 115 12334.05 81.40 55421.70 88888.00 2007-04-25 09:27:53.000 115 12334.02 81.40 55421.68 88888.00 2007-04-25 09:27:53.125 115 12333.98 81.45 55421.70 88888.00 2007-04-25 09:27:53.250 115 12333.95 81.42 55421.70 88888.00 2007-04-25 09:27:53.375 115 12334.02 81.47 55421.72 88888.00 2007-04-25 09:27:53.500 115 12334.05 81.42 55421.68 88888.00 2007-04-25 09:27:53.625 115 12334.05 81.45 55421.72 88888.00 2007-04-25 09:27:53.750 115 12334.15 81.45 55421.75 88888.00 2007-04-25 09:27:53.875 115 12334.12 81.50 55421.75 88888.00 2007-04-25 09:27:54.000 115 12334.08 81.53 55421.78 88888.00 2007-04-25 09:27:54.125 115 12334.15 81.53 55421.78 88888.00 2007-04-25 09:27:54.250 115 12334.10 81.45 55421.78 88888.00 2007-04-25 09:27:54.375 115 12334.05 81.40 55421.72 88888.00 2007-04-25 09:27:54.500 115 12334.05 81.42 55421.75 88888.00 2007-04-25 09:27:54.625 115 12334.05 81.42 55421.75 88888.00 2007-04-25 09:27:54.750 115 12334.02 81.40 55421.72 88888.00 2007-04-25 09:27:54.875 115 12334.08 81.45 55421.70 88888.00 2007-04-25 09:27:55.000 115 12334.12 81.45 55421.70 88888.00 2007-04-25 09:27:55.125 115 12334.15 81.47 55421.70 88888.00 2007-04-25 09:27:55.250 115 12334.08 81.47 55421.72 88888.00 2007-04-25 09:27:55.375 115 12334.10 81.53 55421.72 88888.00 2007-04-25 09:27:55.500 115 12334.17 81.55 55421.75 88888.00 2007-04-25 09:27:55.625 115 12334.17 81.47 55421.75 88888.00 2007-04-25 09:27:55.750 115 12334.12 81.45 55421.70 88888.00 2007-04-25 09:27:55.875 115 12334.10 81.42 55421.70 88888.00 2007-04-25 09:27:56.000 115 12334.08 81.47 55421.70 88888.00 2007-04-25 09:27:56.125 115 12334.12 81.50 55421.72 88888.00 2007-04-25 09:27:56.250 115 12334.08 81.40 55421.75 88888.00 2007-04-25 09:27:56.375 115 12334.08 81.47 55421.75 88888.00 2007-04-25 09:27:56.500 115 12334.02 81.47 55421.75 88888.00 2007-04-25 09:27:56.625 115 12333.98 81.42 55421.70 88888.00 2007-04-25 09:27:56.750 115 12334.02 81.42 55421.75 88888.00 2007-04-25 09:27:56.875 115 12334.08 81.45 55421.75 88888.00 2007-04-25 09:27:57.000 115 12334.08 81.47 55421.78 88888.00 2007-04-25 09:27:57.125 115 12334.05 81.47 55421.80 88888.00 2007-04-25 09:27:57.250 115 12334.05 81.42 55421.80 88888.00 2007-04-25 09:27:57.375 115 12334.05 81.42 55421.75 88888.00 2007-04-25 09:27:57.500 115 12333.98 81.40 55421.75 88888.00 2007-04-25 09:27:57.625 115 12334.02 81.42 55421.72 88888.00 2007-04-25 09:27:57.750 115 12334.12 81.47 55421.75 88888.00 2007-04-25 09:27:57.875 115 12334.10 81.45 55421.75 88888.00 2007-04-25 09:27:58.000 115 12334.05 81.42 55421.72 88888.00 2007-04-25 09:27:58.125 115 12334.10 81.45 55421.75 88888.00 2007-04-25 09:27:58.250 115 12334.08 81.47 55421.72 88888.00 2007-04-25 09:27:58.375 115 12334.05 81.47 55421.72 88888.00 2007-04-25 09:27:58.500 115 12334.10 81.47 55421.72 88888.00 2007-04-25 09:27:58.625 115 12334.15 81.47 55421.75 88888.00 2007-04-25 09:27:58.750 115 12334.15 81.47 55421.78 88888.00 2007-04-25 09:27:58.875 115 12334.15 81.42 55421.75 88888.00 2007-04-25 09:27:59.000 115 12334.20 81.42 55421.75 88888.00 2007-04-25 09:27:59.125 115 12334.17 81.45 55421.78 88888.00 2007-04-25 09:27:59.250 115 12334.15 81.50 55421.80 88888.00 2007-04-25 09:27:59.375 115 12334.12 81.45 55421.75 88888.00 2007-04-25 09:27:59.500 115 12334.02 81.45 55421.70 88888.00 2007-04-25 09:27:59.625 115 12334.02 81.47 55421.72 88888.00 2007-04-25 09:27:59.750 115 12334.15 81.50 55421.75 88888.00 2007-04-25 09:27:59.875 115 12334.17 81.45 55421.72 88888.00 2007-04-25 09:28:00.000 115 12334.10 81.40 55421.72 88888.00 2007-04-25 09:28:00.125 115 12334.08 81.45 55421.75 88888.00 2007-04-25 09:28:00.250 115 12334.02 81.38 55421.70 88888.00 2007-04-25 09:28:00.375 115 12334.00 81.38 55421.72 88888.00 2007-04-25 09:28:00.500 115 12334.08 81.42 55421.75 88888.00 2007-04-25 09:28:00.625 115 12334.08 81.38 55421.72 88888.00 2007-04-25 09:28:00.750 115 12334.10 81.40 55421.72 88888.00 2007-04-25 09:28:00.875 115 12334.10 81.50 55421.78 88888.00 2007-04-25 09:28:01.000 115 12334.10 81.53 55421.78 88888.00 2007-04-25 09:28:01.125 115 12334.05 81.50 55421.75 88888.00 2007-04-25 09:28:01.250 115 12334.05 81.50 55421.80 88888.00 2007-04-25 09:28:01.375 115 12334.00 81.50 55421.75 88888.00 2007-04-25 09:28:01.500 115 12333.98 81.47 55421.70 88888.00 2007-04-25 09:28:01.625 115 12334.05 81.47 55421.72 88888.00 2007-04-25 09:28:01.750 115 12334.00 81.50 55421.78 88888.00 2007-04-25 09:28:01.875 115 12334.05 81.53 55421.78 88888.00 2007-04-25 09:28:02.000 115 12334.05 81.53 55421.72 88888.00 2007-04-25 09:28:02.125 115 12334.02 81.55 55421.75 88888.00 2007-04-25 09:28:02.250 115 12334.00 81.47 55421.75 88888.00 2007-04-25 09:28:02.375 115 12334.02 81.50 55421.75 88888.00 2007-04-25 09:28:02.500 115 12334.05 81.50 55421.78 88888.00 2007-04-25 09:28:02.625 115 12334.05 81.53 55421.75 88888.00 2007-04-25 09:28:02.750 115 12334.05 81.53 55421.75 88888.00 2007-04-25 09:28:02.875 115 12334.05 81.47 55421.72 88888.00 2007-04-25 09:28:03.000 115 12334.05 81.45 55421.70 88888.00 2007-04-25 09:28:03.125 115 12334.02 81.47 55421.72 88888.00 2007-04-25 09:28:03.250 115 12334.05 81.47 55421.75 88888.00 2007-04-25 09:28:03.375 115 12334.02 81.45 55421.72 88888.00 2007-04-25 09:28:03.500 115 12333.98 81.47 55421.70 88888.00 2007-04-25 09:28:03.625 115 12333.98 81.45 55421.70 88888.00 2007-04-25 09:28:03.750 115 12334.00 81.42 55421.70 88888.00 2007-04-25 09:28:03.875 115 12334.00 81.42 55421.70 88888.00 2007-04-25 09:28:04.000 115 12333.92 81.45 55421.72 88888.00 2007-04-25 09:28:04.125 115 12333.92 81.45 55421.72 88888.00 2007-04-25 09:28:04.250 115 12334.00 81.45 55421.72 88888.00 2007-04-25 09:28:04.375 115 12334.05 81.45 55421.70 88888.00 2007-04-25 09:28:04.500 115 12334.00 81.42 55421.72 88888.00 2007-04-25 09:28:04.625 115 12333.95 81.50 55421.75 88888.00 2007-04-25 09:28:04.750 115 12333.98 81.53 55421.80 88888.00 2007-04-25 09:28:04.875 115 12333.98 81.50 55421.75 88888.00 2007-04-25 09:28:05.000 115 12334.00 81.50 55421.72 88888.00 2007-04-25 09:28:05.125 115 12333.98 81.45 55421.72 88888.00 2007-04-25 09:28:05.250 115 12334.02 81.45 55421.78 88888.00 2007-04-25 09:28:05.375 115 12334.02 81.47 55421.78 88888.00 2007-04-25 09:28:05.500 115 12334.02 81.55 55421.75 88888.00 2007-04-25 09:28:05.625 115 12333.98 81.55 55421.72 88888.00 2007-04-25 09:28:05.750 115 12334.00 81.53 55421.75 88888.00 2007-04-25 09:28:05.875 115 12334.08 81.47 55421.80 88888.00 2007-04-25 09:28:06.000 115 12334.02 81.45 55421.80 88888.00 2007-04-25 09:28:06.125 115 12334.02 81.45 55421.78 88888.00 2007-04-25 09:28:06.250 115 12334.05 81.47 55421.80 88888.00 2007-04-25 09:28:06.375 115 12334.08 81.47 55421.78 88888.00 2007-04-25 09:28:06.500 115 12334.10 81.42 55421.78 88888.00 2007-04-25 09:28:06.625 115 12334.15 81.45 55421.78 88888.00 2007-04-25 09:28:06.750 115 12334.20 81.42 55421.78 88888.00 2007-04-25 09:28:06.875 115 12334.12 81.45 55421.78 88888.00 2007-04-25 09:28:07.000 115 12334.08 81.47 55421.75 88888.00 2007-04-25 09:28:07.125 115 12334.05 81.50 55421.78 88888.00 2007-04-25 09:28:07.250 115 12334.02 81.45 55421.80 88888.00 2007-04-25 09:28:07.375 115 12334.02 81.45 55421.78 88888.00 2007-04-25 09:28:07.500 115 12334.05 81.53 55421.75 88888.00 2007-04-25 09:28:07.625 115 12334.08 81.45 55421.72 88888.00 2007-04-25 09:28:07.750 115 12334.10 81.47 55421.75 88888.00 2007-04-25 09:28:07.875 115 12334.10 81.53 55421.75 88888.00 2007-04-25 09:28:08.000 115 12334.08 81.50 55421.72 88888.00 2007-04-25 09:28:08.125 115 12334.10 81.42 55421.72 88888.00 2007-04-25 09:28:08.250 115 12334.05 81.42 55421.75 88888.00 2007-04-25 09:28:08.375 115 12334.00 81.47 55421.75 88888.00 2007-04-25 09:28:08.500 115 12334.08 81.53 55421.75 88888.00 2007-04-25 09:28:08.625 115 12334.15 81.53 55421.75 88888.00 2007-04-25 09:28:08.750 115 12334.10 81.45 55421.78 88888.00 2007-04-25 09:28:08.875 115 12334.10 81.50 55421.75 88888.00 2007-04-25 09:28:09.000 115 12334.12 81.53 55421.72 88888.00 2007-04-25 09:28:09.125 115 12334.10 81.45 55421.72 88888.00 2007-04-25 09:28:09.250 115 12334.12 81.42 55421.75 88888.00 2007-04-25 09:28:09.375 115 12334.20 81.47 55421.75 88888.00 2007-04-25 09:28:09.500 115 12334.17 81.50 55421.75 88888.00 2007-04-25 09:28:09.625 115 12334.08 81.47 55421.70 88888.00 2007-04-25 09:28:09.750 115 12334.10 81.47 55421.70 88888.00 2007-04-25 09:28:09.875 115 12334.17 81.47 55421.72 88888.00 2007-04-25 09:28:10.000 115 12334.17 81.50 55421.72 88888.00 2007-04-25 09:28:10.125 115 12334.10 81.50 55421.70 88888.00 2007-04-25 09:28:10.250 115 12334.17 81.50 55421.75 88888.00 2007-04-25 09:28:10.375 115 12334.30 81.60 55421.80 88888.00 2007-04-25 09:28:10.500 115 12334.17 81.53 55421.75 88888.00 2007-04-25 09:28:10.625 115 12334.10 81.45 55421.72 88888.00 2007-04-25 09:28:10.750 115 12334.17 81.47 55421.72 88888.00 2007-04-25 09:28:10.875 115 12334.25 81.53 55421.75 88888.00 2007-04-25 09:28:11.000 115 12334.25 81.55 55421.72 88888.00 2007-04-25 09:28:11.125 115 12334.17 81.55 55421.72 88888.00 2007-04-25 09:28:11.250 115 12334.10 81.47 55421.70 88888.00 2007-04-25 09:28:11.375 115 12334.15 81.47 55421.70 88888.00 2007-04-25 09:28:11.500 115 12334.08 81.50 55421.72 88888.00 2007-04-25 09:28:11.625 115 12334.08 81.53 55421.72 88888.00 2007-04-25 09:28:11.750 115 12334.12 81.50 55421.72 88888.00 2007-04-25 09:28:11.875 115 12334.15 81.50 55421.72 88888.00 2007-04-25 09:28:12.000 115 12334.15 81.55 55421.72 88888.00 2007-04-25 09:28:12.125 115 12334.12 81.47 55421.72 88888.00 2007-04-25 09:28:12.250 115 12334.10 81.47 55421.75 88888.00 2007-04-25 09:28:12.375 115 12334.12 81.47 55421.75 88888.00 2007-04-25 09:28:12.500 115 12334.20 81.53 55421.72 88888.00 2007-04-25 09:28:12.625 115 12334.25 81.60 55421.75 88888.00 2007-04-25 09:28:12.750 115 12334.25 81.55 55421.72 88888.00 2007-04-25 09:28:12.875 115 12334.23 81.53 55421.72 88888.00 2007-04-25 09:28:13.000 115 12334.27 81.50 55421.72 88888.00 2007-04-25 09:28:13.125 115 12334.15 81.47 55421.72 88888.00 2007-04-25 09:28:13.250 115 12334.02 81.50 55421.72 88888.00 2007-04-25 09:28:13.375 115 12334.12 81.60 55421.80 88888.00 2007-04-25 09:28:13.500 115 12334.10 81.58 55421.78 88888.00 2007-04-25 09:28:13.625 115 12334.08 81.53 55421.75 88888.00 2007-04-25 09:28:13.750 115 12334.08 81.50 55421.75 88888.00 2007-04-25 09:28:13.875 115 12334.12 81.58 55421.70 88888.00 2007-04-25 09:28:14.000 115 12334.15 81.53 55421.72 88888.00 2007-04-25 09:28:14.125 115 12334.12 81.53 55421.72 88888.00 2007-04-25 09:28:14.250 115 12334.05 81.53 55421.78 88888.00 2007-04-25 09:28:14.375 115 12334.08 81.53 55421.78 88888.00 2007-04-25 09:28:14.500 115 12334.08 81.55 55421.78 88888.00 2007-04-25 09:28:14.625 115 12334.05 81.55 55421.78 88888.00 2007-04-25 09:28:14.750 115 12334.00 81.47 55421.78 88888.00 2007-04-25 09:28:14.875 115 12334.02 81.55 55421.78 88888.00 2007-04-25 09:28:15.000 115 12334.05 81.58 55421.75 88888.00 2007-04-25 09:28:15.125 115 12334.08 81.53 55421.80 88888.00 2007-04-25 09:28:15.250 115 12334.12 81.53 55421.82 88888.00 2007-04-25 09:28:15.375 115 12334.10 81.53 55421.78 88888.00 2007-04-25 09:28:15.500 115 12334.00 81.50 55421.75 88888.00 2007-04-25 09:28:15.625 115 12334.08 81.53 55421.72 88888.00 2007-04-25 09:28:15.750 115 12334.08 81.55 55421.75 88888.00 2007-04-25 09:28:15.875 115 12334.02 81.55 55421.78 88888.00 2007-04-25 09:28:16.000 115 12334.10 81.58 55421.75 88888.00 2007-04-25 09:28:16.125 115 12334.05 81.55 55421.75 88888.00 2007-04-25 09:28:16.250 115 12334.10 81.53 55421.78 88888.00 2007-04-25 09:28:16.375 115 12334.12 81.55 55421.80 88888.00 2007-04-25 09:28:16.500 115 12334.20 81.53 55421.75 88888.00 2007-04-25 09:28:16.625 115 12334.12 81.53 55421.70 88888.00 2007-04-25 09:28:16.750 115 12334.12 81.58 55421.75 88888.00 2007-04-25 09:28:16.875 115 12334.15 81.58 55421.75 88888.00 2007-04-25 09:28:17.000 115 12334.17 81.58 55421.75 88888.00 2007-04-25 09:28:17.125 115 12334.17 81.60 55421.75 88888.00 2007-04-25 09:28:17.250 115 12334.10 81.58 55421.78 88888.00 2007-04-25 09:28:17.375 115 12334.12 81.58 55421.80 88888.00 2007-04-25 09:28:17.500 115 12334.15 81.58 55421.80 88888.00 2007-04-25 09:28:17.625 115 12334.15 81.58 55421.80 88888.00 2007-04-25 09:28:17.750 115 12334.08 81.58 55421.80 88888.00 2007-04-25 09:28:17.875 115 12334.12 81.60 55421.78 88888.00 2007-04-25 09:28:18.000 115 12334.12 81.55 55421.75 88888.00 2007-04-25 09:28:18.125 115 12334.10 81.53 55421.75 88888.00 2007-04-25 09:28:18.250 115 12334.10 81.50 55421.80 88888.00 2007-04-25 09:28:18.375 115 12334.10 81.50 55421.80 88888.00 2007-04-25 09:28:18.500 115 12334.12 81.60 55421.78 88888.00 2007-04-25 09:28:18.625 115 12334.10 81.62 55421.80 88888.00 2007-04-25 09:28:18.750 115 12333.98 81.55 55421.75 88888.00 2007-04-25 09:28:18.875 115 12333.98 81.53 55421.75 88888.00 2007-04-25 09:28:19.000 115 12334.05 81.60 55421.78 88888.00 2007-04-25 09:28:19.125 115 12334.12 81.65 55421.78 88888.00 2007-04-25 09:28:19.250 115 12334.08 81.60 55421.78 88888.00 2007-04-25 09:28:19.375 115 12334.08 81.58 55421.75 88888.00 2007-04-25 09:28:19.500 115 12334.10 81.50 55421.75 88888.00 2007-04-25 09:28:19.625 115 12334.17 81.53 55421.75 88888.00 2007-04-25 09:28:19.750 115 12334.20 81.60 55421.75 88888.00 2007-04-25 09:28:19.875 115 12334.10 81.58 55421.72 88888.00 2007-04-25 09:28:20.000 115 12334.17 81.58 55421.75 88888.00 2007-04-25 09:28:20.125 115 12334.23 81.55 55421.75 88888.00 2007-04-25 09:28:20.250 115 12334.10 81.55 55421.75 88888.00 2007-04-25 09:28:20.375 115 12334.12 81.50 55421.75 88888.00 2007-04-25 09:28:20.500 115 12334.15 81.50 55421.78 88888.00 2007-04-25 09:28:20.625 115 12334.15 81.55 55421.78 88888.00 2007-04-25 09:28:20.750 115 12334.23 81.58 55421.78 88888.00 2007-04-25 09:28:20.875 115 12334.20 81.55 55421.78 88888.00 2007-04-25 09:28:21.000 115 12334.23 81.58 55421.75 88888.00 2007-04-25 09:28:21.125 115 12334.20 81.62 55421.78 88888.00 2007-04-25 09:28:21.250 115 12334.20 81.62 55421.78 88888.00 2007-04-25 09:28:21.375 115 12334.25 81.60 55421.80 88888.00 2007-04-25 09:28:21.500 115 12334.25 81.53 55421.78 88888.00 2007-04-25 09:28:21.625 115 12334.23 81.50 55421.75 88888.00 2007-04-25 09:28:21.750 115 12334.27 81.58 55421.78 88888.00 2007-04-25 09:28:21.875 115 12334.25 81.58 55421.75 88888.00 2007-04-25 09:28:22.000 115 12334.23 81.55 55421.72 88888.00 2007-04-25 09:28:22.125 115 12334.27 81.53 55421.78 88888.00 2007-04-25 09:28:22.250 115 12334.20 81.58 55421.80 88888.00 2007-04-25 09:28:22.375 115 12334.20 81.65 55421.80 88888.00 2007-04-25 09:28:22.500 115 12334.23 81.62 55421.78 88888.00 2007-04-25 09:28:22.625 115 12334.20 81.62 55421.75 88888.00 2007-04-25 09:28:22.750 115 12334.20 81.62 55421.78 88888.00 2007-04-25 09:28:22.875 115 12334.27 81.65 55421.80 88888.00 2007-04-25 09:28:23.000 115 12334.27 81.62 55421.82 88888.00 2007-04-25 09:28:23.125 115 12334.17 81.55 55421.80 88888.00 2007-04-25 09:28:23.250 115 12334.17 81.55 55421.80 88888.00 2007-04-25 09:28:23.375 115 12334.20 81.62 55421.78 88888.00 2007-04-25 09:28:23.500 115 12334.17 81.58 55421.80 88888.00 2007-04-25 09:28:23.625 115 12334.20 81.53 55421.75 88888.00 2007-04-25 09:28:23.750 115 12334.23 81.53 55421.78 88888.00 2007-04-25 09:28:23.875 115 12334.20 81.53 55421.78 88888.00 2007-04-25 09:28:24.000 115 12334.23 81.50 55421.78 88888.00 2007-04-25 09:28:24.125 115 12334.20 81.55 55421.78 88888.00 2007-04-25 09:28:24.250 115 12334.20 81.55 55421.80 88888.00 2007-04-25 09:28:24.375 115 12334.23 81.58 55421.80 88888.00 2007-04-25 09:28:24.500 115 12334.27 81.55 55421.78 88888.00 2007-04-25 09:28:24.625 115 12334.27 81.55 55421.75 88888.00 2007-04-25 09:28:24.750 115 12334.25 81.58 55421.75 88888.00 2007-04-25 09:28:24.875 115 12334.23 81.60 55421.75 88888.00 2007-04-25 09:28:25.000 115 12334.30 81.62 55421.80 88888.00 2007-04-25 09:28:25.125 115 12334.30 81.60 55421.78 88888.00 2007-04-25 09:28:25.250 115 12334.25 81.55 55421.75 88888.00 2007-04-25 09:28:25.375 115 12334.33 81.60 55421.75 88888.00 2007-04-25 09:28:25.500 115 12334.30 81.60 55421.75 88888.00 2007-04-25 09:28:25.625 115 12334.27 81.62 55421.78 88888.00 2007-04-25 09:28:25.750 115 12334.23 81.55 55421.75 88888.00 2007-04-25 09:28:25.875 115 12334.17 81.53 55421.75 88888.00 2007-04-25 09:28:26.000 115 12334.23 81.60 55421.78 88888.00 2007-04-25 09:28:26.125 115 12334.23 81.60 55421.78 88888.00 2007-04-25 09:28:26.250 115 12334.17 81.53 55421.78 88888.00 2007-04-25 09:28:26.375 115 12334.20 81.55 55421.78 88888.00 2007-04-25 09:28:26.500 115 12334.25 81.58 55421.75 88888.00 2007-04-25 09:28:26.625 115 12334.33 81.58 55421.72 88888.00 2007-04-25 09:28:26.750 115 12334.35 81.60 55421.75 88888.00 2007-04-25 09:28:26.875 115 12334.30 81.70 55421.78 88888.00 2007-04-25 09:28:27.000 115 12334.20 81.65 55421.72 88888.00 2007-04-25 09:28:27.125 115 12334.17 81.53 55421.70 88888.00 2007-04-25 09:28:27.250 115 12334.20 81.53 55421.78 88888.00 2007-04-25 09:28:27.375 115 12334.27 81.60 55421.78 88888.00 2007-04-25 09:28:27.500 115 12334.27 81.60 55421.80 88888.00 2007-04-25 09:28:27.625 115 12334.33 81.58 55421.78 88888.00 2007-04-25 09:28:27.750 115 12334.30 81.53 55421.72 88888.00 2007-04-25 09:28:27.875 115 12334.27 81.55 55421.72 88888.00 2007-04-25 09:28:28.000 115 12334.20 81.53 55421.72 88888.00 2007-04-25 09:28:28.125 115 12334.27 81.62 55421.78 88888.00 2007-04-25 09:28:28.250 115 12334.35 81.65 55421.72 88888.00 2007-04-25 09:28:28.375 115 12334.33 81.62 55421.75 88888.00 2007-04-25 09:28:28.500 115 12334.25 81.62 55421.75 88888.00 2007-04-25 09:28:28.625 115 12334.23 81.62 55421.80 88888.00 2007-04-25 09:28:28.750 115 12334.25 81.60 55421.80 88888.00 2007-04-25 09:28:28.875 115 12334.25 81.58 55421.75 88888.00 2007-04-25 09:28:29.000 115 12334.27 81.60 55421.75 88888.00 2007-04-25 09:28:29.125 115 12334.30 81.62 55421.78 88888.00 2007-04-25 09:28:29.250 115 12334.30 81.55 55421.72 88888.00 2007-04-25 09:28:29.375 115 12334.38 81.60 55421.72 88888.00 2007-04-25 09:28:29.500 115 12334.30 81.60 55421.75 88888.00 2007-04-25 09:28:29.625 115 12334.25 81.55 55421.75 88888.00 2007-04-25 09:28:29.750 115 12334.23 81.50 55421.72 88888.00 2007-04-25 09:28:29.875 115 12334.20 81.58 55421.70 88888.00 2007-04-25 09:28:30.000 115 12334.20 81.60 55421.72 88888.00 2007-04-25 09:28:30.125 115 12334.20 81.58 55421.72 88888.00 2007-04-25 09:28:30.250 115 12334.10 81.47 55421.75 88888.00 2007-04-25 09:28:30.375 115 12334.10 81.53 55421.75 88888.00 2007-04-25 09:28:30.500 115 12334.15 81.60 55421.72 88888.00 2007-04-25 09:28:30.625 115 12334.27 81.58 55421.75 88888.00 2007-04-25 09:28:30.750 115 12334.25 81.58 55421.72 88888.00 2007-04-25 09:28:30.875 115 12334.25 81.62 55421.78 88888.00 2007-04-25 09:28:31.000 115 12334.25 81.62 55421.72 88888.00 2007-04-25 09:28:31.125 115 12334.25 81.62 55421.75 88888.00 2007-04-25 09:28:31.250 115 12334.23 81.60 55421.75 88888.00 2007-04-25 09:28:31.375 115 12334.20 81.58 55421.78 88888.00 2007-04-25 09:28:31.500 115 12334.23 81.58 55421.75 88888.00 2007-04-25 09:28:31.625 115 12334.23 81.55 55421.75 88888.00 2007-04-25 09:28:31.750 115 12334.15 81.58 55421.78 88888.00 2007-04-25 09:28:31.875 115 12334.17 81.53 55421.75 88888.00 2007-04-25 09:28:32.000 115 12334.20 81.53 55421.75 88888.00 2007-04-25 09:28:32.125 115 12334.23 81.60 55421.78 88888.00 2007-04-25 09:28:32.250 115 12334.23 81.60 55421.78 88888.00 2007-04-25 09:28:32.375 115 12334.30 81.62 55421.75 88888.00 2007-04-25 09:28:32.500 115 12334.25 81.62 55421.75 88888.00 2007-04-25 09:28:32.625 115 12334.20 81.60 55421.75 88888.00 2007-04-25 09:28:32.750 115 12334.25 81.62 55421.78 88888.00 2007-04-25 09:28:32.875 115 12334.25 81.62 55421.80 88888.00 2007-04-25 09:28:33.000 115 12334.23 81.60 55421.78 88888.00 2007-04-25 09:28:33.125 115 12334.27 81.58 55421.78 88888.00 2007-04-25 09:28:33.250 115 12334.25 81.58 55421.78 88888.00 2007-04-25 09:28:33.375 115 12334.25 81.58 55421.78 88888.00 2007-04-25 09:28:33.500 115 12334.20 81.55 55421.75 88888.00 2007-04-25 09:28:33.625 115 12334.23 81.60 55421.78 88888.00 2007-04-25 09:28:33.750 115 12334.27 81.65 55421.78 88888.00 2007-04-25 09:28:33.875 115 12334.33 81.70 55421.80 88888.00 2007-04-25 09:28:34.000 115 12334.27 81.67 55421.78 88888.00 2007-04-25 09:28:34.125 115 12334.23 81.65 55421.78 88888.00 2007-04-25 09:28:34.250 115 12334.15 81.58 55421.72 88888.00 2007-04-25 09:28:34.375 115 12334.23 81.58 55421.72 88888.00 2007-04-25 09:28:34.500 115 12334.23 81.58 55421.78 88888.00 2007-04-25 09:28:34.625 115 12334.20 81.58 55421.75 88888.00 2007-04-25 09:28:34.750 115 12334.20 81.58 55421.75 88888.00 2007-04-25 09:28:34.875 115 12334.23 81.58 55421.75 88888.00 2007-04-25 09:28:35.000 115 12334.15 81.53 55421.72 88888.00 2007-04-25 09:28:35.125 115 12334.12 81.55 55421.75 88888.00 2007-04-25 09:28:35.250 115 12334.10 81.58 55421.75 88888.00 2007-04-25 09:28:35.375 115 12334.17 81.58 55421.78 88888.00 2007-04-25 09:28:35.500 115 12334.23 81.60 55421.78 88888.00 2007-04-25 09:28:35.625 115 12334.17 81.65 55421.80 88888.00 2007-04-25 09:28:35.750 115 12334.20 81.62 55421.80 88888.00 2007-04-25 09:28:35.875 115 12334.17 81.62 55421.80 88888.00 2007-04-25 09:28:36.000 115 12334.20 81.65 55421.80 88888.00 2007-04-25 09:28:36.125 115 12334.15 81.58 55421.80 88888.00 2007-04-25 09:28:36.250 115 12334.10 81.55 55421.78 88888.00 2007-04-25 09:28:36.375 115 12334.08 81.58 55421.78 88888.00 2007-04-25 09:28:36.500 115 12334.12 81.60 55421.78 88888.00 2007-04-25 09:28:36.625 115 12334.15 81.60 55421.72 88888.00 2007-04-25 09:28:36.750 115 12334.17 81.58 55421.72 88888.00 2007-04-25 09:28:36.875 115 12334.27 81.58 55421.75 88888.00 2007-04-25 09:28:37.000 115 12334.27 81.58 55421.70 88888.00 2007-04-25 09:28:37.125 115 12334.27 81.60 55421.70 88888.00 2007-04-25 09:28:37.250 115 12334.25 81.58 55421.72 88888.00 2007-04-25 09:28:37.375 115 12334.23 81.58 55421.70 88888.00 2007-04-25 09:28:37.500 115 12334.20 81.60 55421.70 88888.00 2007-04-25 09:28:37.625 115 12334.17 81.55 55421.68 88888.00 2007-04-25 09:28:37.750 115 12334.12 81.53 55421.68 88888.00 2007-04-25 09:28:37.875 115 12334.15 81.55 55421.70 88888.00 2007-04-25 09:28:38.000 115 12334.20 81.60 55421.72 88888.00 2007-04-25 09:28:38.125 115 12334.20 81.60 55421.70 88888.00 2007-04-25 09:28:38.250 115 12334.20 81.65 55421.75 88888.00 2007-04-25 09:28:38.375 115 12334.20 81.67 55421.75 88888.00 2007-04-25 09:28:38.500 115 12334.20 81.67 55421.78 88888.00 2007-04-25 09:28:38.625 115 12334.17 81.67 55421.78 88888.00 2007-04-25 09:28:38.750 115 12334.23 81.65 55421.78 88888.00 2007-04-25 09:28:38.875 115 12334.17 81.58 55421.72 88888.00 2007-04-25 09:28:39.000 115 12334.12 81.60 55421.72 88888.00 2007-04-25 09:28:39.125 115 12334.08 81.60 55421.75 88888.00 2007-04-25 09:28:39.250 115 12334.12 81.58 55421.75 88888.00 2007-04-25 09:28:39.375 115 12334.15 81.60 55421.78 88888.00 2007-04-25 09:28:39.500 115 12334.20 81.55 55421.75 88888.00 2007-04-25 09:28:39.625 115 12334.27 81.60 55421.75 88888.00 2007-04-25 09:28:39.750 115 12334.23 81.62 55421.72 88888.00 2007-04-25 09:28:39.875 115 12334.17 81.62 55421.75 88888.00 2007-04-25 09:28:40.000 115 12334.12 81.62 55421.75 88888.00 2007-04-25 09:28:40.125 115 12334.15 81.62 55421.75 88888.00 2007-04-25 09:28:40.250 115 12334.12 81.60 55421.72 88888.00 2007-04-25 09:28:40.375 115 12334.15 81.65 55421.72 88888.00 2007-04-25 09:28:40.500 115 12334.17 81.65 55421.75 88888.00 2007-04-25 09:28:40.625 115 12334.25 81.67 55421.75 88888.00 2007-04-25 09:28:40.750 115 12334.27 81.62 55421.72 88888.00 2007-04-25 09:28:40.875 115 12334.30 81.65 55421.75 88888.00 2007-04-25 09:28:41.000 115 12334.33 81.67 55421.75 88888.00 2007-04-25 09:28:41.125 115 12334.30 81.62 55421.70 88888.00 2007-04-25 09:28:41.250 115 12334.17 81.58 55421.72 88888.00 2007-04-25 09:28:41.375 115 12334.15 81.62 55421.78 88888.00 2007-04-25 09:28:41.500 115 12334.23 81.67 55421.82 88888.00 2007-04-25 09:28:41.625 115 12334.33 81.72 55421.78 88888.00 2007-04-25 09:28:41.750 115 12334.33 81.72 55421.75 88888.00 2007-04-25 09:28:41.875 115 12334.27 81.72 55421.78 88888.00 2007-04-25 09:28:42.000 115 12334.30 81.72 55421.80 88888.00 2007-04-25 09:28:42.125 115 12334.23 81.70 55421.78 88888.00 2007-04-25 09:28:42.250 115 12334.20 81.65 55421.75 88888.00 2007-04-25 09:28:42.375 115 12334.23 81.62 55421.75 88888.00 2007-04-25 09:28:42.500 115 12334.20 81.58 55421.72 88888.00 2007-04-25 09:28:42.625 115 12334.17 81.60 55421.78 88888.00 2007-04-25 09:28:42.750 115 12334.23 81.65 55421.80 88888.00 2007-04-25 09:28:42.875 115 12334.25 81.62 55421.75 88888.00 2007-04-25 09:28:43.000 115 12334.25 81.65 55421.72 88888.00 2007-04-25 09:28:43.125 115 12334.20 81.67 55421.72 88888.00 2007-04-25 09:28:43.250 115 12334.20 81.67 55421.78 88888.00 2007-04-25 09:28:43.375 115 12334.17 81.62 55421.75 88888.00 2007-04-25 09:28:43.500 115 12334.27 81.62 55421.78 88888.00 2007-04-25 09:28:43.625 115 12334.35 81.70 55421.75 88888.00 2007-04-25 09:28:43.750 115 12334.30 81.62 55421.72 88888.00 2007-04-25 09:28:43.875 115 12334.33 81.60 55421.72 88888.00 2007-04-25 09:28:44.000 115 12334.38 81.60 55421.75 88888.00 2007-04-25 09:28:44.125 115 12334.40 81.62 55421.75 88888.00 2007-04-25 09:28:44.250 115 12334.42 81.65 55421.78 88888.00 2007-04-25 09:28:44.375 115 12334.50 81.65 55421.78 88888.00 2007-04-25 09:28:44.500 115 12334.45 81.62 55421.78 88888.00 2007-04-25 09:28:44.625 115 12334.38 81.62 55421.78 88888.00 2007-04-25 09:28:44.750 115 12334.33 81.70 55421.78 88888.00 2007-04-25 09:28:44.875 115 12334.33 81.67 55421.78 88888.00 2007-04-25 09:28:45.000 115 12334.27 81.65 55421.78 88888.00 2007-04-25 09:28:45.125 115 12334.27 81.65 55421.78 88888.00 2007-04-25 09:28:45.250 115 12334.25 81.65 55421.78 88888.00 2007-04-25 09:28:45.375 115 12334.25 81.65 55421.75 88888.00 2007-04-25 09:28:45.500 115 12334.17 81.67 55421.75 88888.00 2007-04-25 09:28:45.625 115 12334.20 81.70 55421.75 88888.00 2007-04-25 09:28:45.750 115 12334.25 81.70 55421.75 88888.00 2007-04-25 09:28:45.875 115 12334.35 81.70 55421.78 88888.00 2007-04-25 09:28:46.000 115 12334.33 81.65 55421.75 88888.00 2007-04-25 09:28:46.125 115 12334.27 81.67 55421.75 88888.00 2007-04-25 09:28:46.250 115 12334.27 81.62 55421.78 88888.00 2007-04-25 09:28:46.375 115 12334.30 81.65 55421.78 88888.00 2007-04-25 09:28:46.500 115 12334.30 81.70 55421.80 88888.00 2007-04-25 09:28:46.625 115 12334.27 81.67 55421.82 88888.00 2007-04-25 09:28:46.750 115 12334.25 81.65 55421.80 88888.00 2007-04-25 09:28:46.875 115 12334.17 81.65 55421.80 88888.00 2007-04-25 09:28:47.000 115 12334.20 81.65 55421.78 88888.00 2007-04-25 09:28:47.125 115 12334.23 81.62 55421.75 88888.00 2007-04-25 09:28:47.250 115 12334.20 81.65 55421.75 88888.00 2007-04-25 09:28:47.375 115 12334.20 81.65 55421.72 88888.00 2007-04-25 09:28:47.500 115 12334.23 81.65 55421.75 88888.00 2007-04-25 09:28:47.625 115 12334.27 81.65 55421.78 88888.00 2007-04-25 09:28:47.750 115 12334.27 81.62 55421.78 88888.00 2007-04-25 09:28:47.875 115 12334.30 81.55 55421.78 88888.00 2007-04-25 09:28:48.000 115 12334.33 81.55 55421.78 88888.00 2007-04-25 09:28:48.125 115 12334.35 81.55 55421.78 88888.00 2007-04-25 09:28:48.250 115 12334.25 81.58 55421.78 88888.00 2007-04-25 09:28:48.375 115 12334.27 81.62 55421.78 88888.00 2007-04-25 09:28:48.500 115 12334.27 81.60 55421.75 88888.00 2007-04-25 09:28:48.625 115 12334.27 81.65 55421.75 88888.00 2007-04-25 09:28:48.750 115 12334.30 81.65 55421.78 88888.00 2007-04-25 09:28:48.875 115 12334.38 81.65 55421.80 88888.00 2007-04-25 09:28:49.000 115 12334.38 81.62 55421.78 88888.00 2007-04-25 09:28:49.125 115 12334.35 81.60 55421.78 88888.00 2007-04-25 09:28:49.250 115 12334.30 81.60 55421.80 88888.00 2007-04-25 09:28:49.375 115 12334.33 81.65 55421.80 88888.00 2007-04-25 09:28:49.500 115 12334.40 81.67 55421.82 88888.00 2007-04-25 09:28:49.625 115 12334.40 81.67 55421.80 88888.00 2007-04-25 09:28:49.750 115 12334.35 81.58 55421.78 88888.00 2007-04-25 09:28:49.875 115 12334.33 81.60 55421.78 88888.00 2007-04-25 09:28:50.000 115 12334.33 81.62 55421.78 88888.00 2007-04-25 09:28:50.125 115 12334.35 81.62 55421.78 88888.00 2007-04-25 09:28:50.250 115 12334.30 81.60 55421.75 88888.00 2007-04-25 09:28:50.375 115 12334.25 81.58 55421.78 88888.00 2007-04-25 09:28:50.500 115 12334.25 81.62 55421.80 88888.00 2007-04-25 09:28:50.625 115 12334.38 81.67 55421.78 88888.00 2007-04-25 09:28:50.750 115 12334.40 81.62 55421.75 88888.00 2007-04-25 09:28:50.875 115 12334.33 81.55 55421.78 88888.00 2007-04-25 09:28:51.000 115 12334.35 81.62 55421.78 88888.00 2007-04-25 09:28:51.125 115 12334.33 81.65 55421.78 88888.00 2007-04-25 09:28:51.250 115 12334.33 81.62 55421.78 88888.00 2007-04-25 09:28:51.375 115 12334.38 81.65 55421.80 88888.00 2007-04-25 09:28:51.500 115 12334.38 81.65 55421.78 88888.00 2007-04-25 09:28:51.625 115 12334.35 81.65 55421.78 88888.00 2007-04-25 09:28:51.750 115 12334.25 81.62 55421.72 88888.00 2007-04-25 09:28:51.875 115 12334.25 81.67 55421.78 88888.00 2007-04-25 09:28:52.000 115 12334.33 81.67 55421.80 88888.00 2007-04-25 09:28:52.125 115 12334.33 81.62 55421.80 88888.00 2007-04-25 09:28:52.250 115 12334.30 81.65 55421.82 88888.00 2007-04-25 09:28:52.375 115 12334.40 81.70 55421.80 88888.00 2007-04-25 09:28:52.500 115 12334.48 81.67 55421.80 88888.00 2007-04-25 09:28:52.625 115 12334.50 81.62 55421.80 88888.00 2007-04-25 09:28:52.750 115 12334.38 81.65 55421.78 88888.00 2007-04-25 09:28:52.875 115 12334.33 81.70 55421.80 88888.00 2007-04-25 09:28:53.000 115 12334.35 81.65 55421.78 88888.00 2007-04-25 09:28:53.125 115 12334.35 81.60 55421.75 88888.00 2007-04-25 09:28:53.250 115 12334.33 81.62 55421.78 88888.00 2007-04-25 09:28:53.375 115 12334.30 81.67 55421.75 88888.00 2007-04-25 09:28:53.500 115 12334.27 81.60 55421.78 88888.00 2007-04-25 09:28:53.625 115 12334.33 81.60 55421.75 88888.00 2007-04-25 09:28:53.750 115 12334.40 81.65 55421.75 88888.00 2007-04-25 09:28:53.875 115 12334.40 81.65 55421.72 88888.00 2007-04-25 09:28:54.000 115 12334.40 81.65 55421.75 88888.00 2007-04-25 09:28:54.125 115 12334.45 81.70 55421.80 88888.00 2007-04-25 09:28:54.250 115 12334.38 81.62 55421.75 88888.00 2007-04-25 09:28:54.375 115 12334.35 81.62 55421.75 88888.00 2007-04-25 09:28:54.500 115 12334.30 81.65 55421.78 88888.00 2007-04-25 09:28:54.625 115 12334.33 81.62 55421.78 88888.00 2007-04-25 09:28:54.750 115 12334.33 81.67 55421.75 88888.00 2007-04-25 09:28:54.875 115 12334.33 81.67 55421.75 88888.00 2007-04-25 09:28:55.000 115 12334.30 81.65 55421.75 88888.00 2007-04-25 09:28:55.125 115 12334.33 81.65 55421.78 88888.00 2007-04-25 09:28:55.250 115 12334.38 81.67 55421.80 88888.00 2007-04-25 09:28:55.375 115 12334.40 81.65 55421.80 88888.00 2007-04-25 09:28:55.500 115 12334.40 81.62 55421.80 88888.00 2007-04-25 09:28:55.625 115 12334.38 81.60 55421.80 88888.00 2007-04-25 09:28:55.750 115 12334.35 81.65 55421.80 88888.00 2007-04-25 09:28:55.875 115 12334.33 81.65 55421.80 88888.00 2007-04-25 09:28:56.000 115 12334.35 81.62 55421.78 88888.00 2007-04-25 09:28:56.125 115 12334.40 81.65 55421.80 88888.00 2007-04-25 09:28:56.250 115 12334.42 81.62 55421.80 88888.00 2007-04-25 09:28:56.375 115 12334.45 81.67 55421.80 88888.00 2007-04-25 09:28:56.500 115 12334.42 81.67 55421.78 88888.00 2007-04-25 09:28:56.625 115 12334.38 81.65 55421.75 88888.00 2007-04-25 09:28:56.750 115 12334.38 81.70 55421.80 88888.00 2007-04-25 09:28:56.875 115 12334.38 81.70 55421.80 88888.00 2007-04-25 09:28:57.000 115 12334.35 81.67 55421.78 88888.00 2007-04-25 09:28:57.125 115 12334.40 81.70 55421.80 88888.00 2007-04-25 09:28:57.250 115 12334.40 81.70 55421.82 88888.00 2007-04-25 09:28:57.375 115 12334.42 81.67 55421.80 88888.00 2007-04-25 09:28:57.500 115 12334.45 81.67 55421.80 88888.00 2007-04-25 09:28:57.625 115 12334.50 81.75 55421.85 88888.00 2007-04-25 09:28:57.750 115 12334.42 81.72 55421.82 88888.00 2007-04-25 09:28:57.875 115 12334.38 81.62 55421.78 88888.00 2007-04-25 09:28:58.000 115 12334.40 81.62 55421.78 88888.00 2007-04-25 09:28:58.125 115 12334.40 81.65 55421.80 88888.00 2007-04-25 09:28:58.250 115 12334.40 81.67 55421.82 88888.00 2007-04-25 09:28:58.375 115 12334.42 81.70 55421.80 88888.00 2007-04-25 09:28:58.500 115 12334.35 81.65 55421.80 88888.00 2007-04-25 09:28:58.625 115 12334.33 81.62 55421.80 88888.00 2007-04-25 09:28:58.750 115 12334.30 81.60 55421.82 88888.00 2007-04-25 09:28:58.875 115 12334.33 81.65 55421.78 88888.00 2007-04-25 09:28:59.000 115 12334.40 81.70 55421.75 88888.00 2007-04-25 09:28:59.125 115 12334.42 81.65 55421.75 88888.00 2007-04-25 09:28:59.250 115 12334.40 81.60 55421.78 88888.00 2007-04-25 09:28:59.375 115 12334.45 81.65 55421.82 88888.00 2007-04-25 09:28:59.500 115 12334.42 81.65 55421.80 88888.00 2007-04-25 09:28:59.625 115 12334.40 81.62 55421.78 88888.00 2007-04-25 09:28:59.750 115 12334.35 81.65 55421.78 88888.00 2007-04-25 09:28:59.875 115 12334.35 81.65 55421.80 88888.00 2007-04-25 09:29:00.000 115 12334.40 81.60 55421.78 88888.00 2007-04-25 09:29:00.125 115 12334.40 81.65 55421.80 88888.00 2007-04-25 09:29:00.250 115 12334.38 81.60 55421.80 88888.00 2007-04-25 09:29:00.375 115 12334.38 81.62 55421.78 88888.00 2007-04-25 09:29:00.500 115 12334.38 81.67 55421.80 88888.00 2007-04-25 09:29:00.625 115 12334.33 81.65 55421.80 88888.00 2007-04-25 09:29:00.750 115 12334.33 81.65 55421.80 88888.00 2007-04-25 09:29:00.875 115 12334.33 81.62 55421.78 88888.00 2007-04-25 09:29:01.000 115 12334.33 81.60 55421.72 88888.00 2007-04-25 09:29:01.125 115 12334.35 81.62 55421.72 88888.00 2007-04-25 09:29:01.250 115 12334.30 81.62 55421.78 88888.00 2007-04-25 09:29:01.375 115 12334.27 81.62 55421.75 88888.00 2007-04-25 09:29:01.500 115 12334.35 81.65 55421.75 88888.00 2007-04-25 09:29:01.625 115 12334.40 81.65 55421.78 88888.00 2007-04-25 09:29:01.750 115 12334.42 81.67 55421.80 88888.00 2007-04-25 09:29:01.875 115 12334.42 81.67 55421.78 88888.00 2007-04-25 09:29:02.000 115 12334.42 81.62 55421.78 88888.00 2007-04-25 09:29:02.125 115 12334.40 81.62 55421.78 88888.00 2007-04-25 09:29:02.250 115 12334.38 81.62 55421.72 88888.00 2007-04-25 09:29:02.375 115 12334.42 81.67 55421.75 88888.00 2007-04-25 09:29:02.500 115 12334.42 81.67 55421.80 88888.00 2007-04-25 09:29:02.625 115 12334.42 81.72 55421.78 88888.00 2007-04-25 09:29:02.750 115 12334.35 81.65 55421.75 88888.00 2007-04-25 09:29:02.875 115 12334.33 81.62 55421.75 88888.00 2007-04-25 09:29:03.000 115 12334.35 81.67 55421.78 88888.00 2007-04-25 09:29:03.125 115 12334.40 81.70 55421.80 88888.00 2007-04-25 09:29:03.250 115 12334.33 81.65 55421.78 88888.00 2007-04-25 09:29:03.375 115 12334.27 81.62 55421.78 88888.00 2007-04-25 09:29:03.500 115 12334.30 81.65 55421.82 88888.00 2007-04-25 09:29:03.625 115 12334.27 81.65 55421.82 88888.00 2007-04-25 09:29:03.750 115 12334.30 81.62 55421.82 88888.00 2007-04-25 09:29:03.875 115 12334.33 81.60 55421.78 88888.00 2007-04-25 09:29:04.000 115 12334.33 81.62 55421.78 88888.00 2007-04-25 09:29:04.125 115 12334.33 81.67 55421.78 88888.00 2007-04-25 09:29:04.250 115 12334.33 81.70 55421.80 88888.00 2007-04-25 09:29:04.375 115 12334.33 81.65 55421.78 88888.00 2007-04-25 09:29:04.500 115 12334.33 81.60 55421.80 88888.00 2007-04-25 09:29:04.625 115 12334.27 81.62 55421.82 88888.00 2007-04-25 09:29:04.750 115 12334.33 81.65 55421.82 88888.00 2007-04-25 09:29:04.875 115 12334.33 81.65 55421.80 88888.00 2007-04-25 09:29:05.000 115 12334.33 81.60 55421.78 88888.00 2007-04-25 09:29:05.125 115 12334.42 81.67 55421.80 88888.00 2007-04-25 09:29:05.250 115 12334.42 81.65 55421.80 88888.00 2007-04-25 09:29:05.375 115 12334.40 81.65 55421.78 88888.00 2007-04-25 09:29:05.500 115 12334.38 81.62 55421.75 88888.00 2007-04-25 09:29:05.625 115 12334.38 81.65 55421.75 88888.00 2007-04-25 09:29:05.750 115 12334.38 81.67 55421.78 88888.00 2007-04-25 09:29:05.875 115 12334.38 81.58 55421.78 88888.00 2007-04-25 09:29:06.000 115 12334.40 81.55 55421.75 88888.00 2007-04-25 09:29:06.125 115 12334.45 81.60 55421.78 88888.00 2007-04-25 09:29:06.250 115 12334.40 81.60 55421.80 88888.00 2007-04-25 09:29:06.375 115 12334.38 81.60 55421.78 88888.00 2007-04-25 09:29:06.500 115 12334.30 81.58 55421.78 88888.00 2007-04-25 09:29:06.625 115 12334.35 81.62 55421.78 88888.00 2007-04-25 09:29:06.750 115 12334.38 81.65 55421.80 88888.00 2007-04-25 09:29:06.875 115 12334.40 81.62 55421.80 88888.00 2007-04-25 09:29:07.000 115 12334.40 81.58 55421.80 88888.00 2007-04-25 09:29:07.125 115 12334.35 81.55 55421.72 88888.00 2007-04-25 09:29:07.250 115 12334.23 81.58 55421.75 88888.00 2007-04-25 09:29:07.375 115 12334.35 81.62 55421.82 88888.00 2007-04-25 09:29:07.500 115 12334.45 81.62 55421.82 88888.00 2007-04-25 09:29:07.625 115 12334.38 81.55 55421.80 88888.00 2007-04-25 09:29:07.750 115 12334.33 81.53 55421.80 88888.00 2007-04-25 09:29:07.875 115 12334.33 81.60 55421.80 88888.00 2007-04-25 09:29:08.000 115 12334.35 81.60 55421.78 88888.00 2007-04-25 09:29:08.125 115 12334.40 81.60 55421.80 88888.00 2007-04-25 09:29:08.250 115 12334.40 81.58 55421.80 88888.00 2007-04-25 09:29:08.375 115 12334.33 81.58 55421.78 88888.00 2007-04-25 09:29:08.500 115 12334.38 81.60 55421.78 88888.00 2007-04-25 09:29:08.625 115 12334.45 81.62 55421.80 88888.00 2007-04-25 09:29:08.750 115 12334.48 81.60 55421.80 88888.00 2007-04-25 09:29:08.875 115 12334.35 81.60 55421.75 88888.00 2007-04-25 09:29:09.000 115 12334.35 81.60 55421.75 88888.00 2007-04-25 09:29:09.125 115 12334.33 81.60 55421.75 88888.00 2007-04-25 09:29:09.250 115 12334.30 81.65 55421.80 88888.00 2007-04-25 09:29:09.375 115 12334.33 81.62 55421.80 88888.00 2007-04-25 09:29:09.500 115 12334.33 81.60 55421.78 88888.00 2007-04-25 09:29:09.625 115 12334.33 81.62 55421.80 88888.00 2007-04-25 09:29:09.750 115 12334.27 81.65 55421.82 88888.00 2007-04-25 09:29:09.875 115 12334.27 81.65 55421.82 88888.00 2007-04-25 09:29:10.000 115 12334.33 81.62 55421.82 88888.00 2007-04-25 09:29:10.125 115 12334.35 81.62 55421.82 88888.00 2007-04-25 09:29:10.250 115 12334.40 81.65 55421.82 88888.00 2007-04-25 09:29:10.375 115 12334.45 81.60 55421.80 88888.00 2007-04-25 09:29:10.500 115 12334.40 81.60 55421.80 88888.00 2007-04-25 09:29:10.625 115 12334.40 81.65 55421.80 88888.00 2007-04-25 09:29:10.750 115 12334.45 81.70 55421.82 88888.00 2007-04-25 09:29:10.875 115 12334.48 81.60 55421.82 88888.00 2007-04-25 09:29:11.000 115 12334.50 81.60 55421.80 88888.00 2007-04-25 09:29:11.125 115 12334.50 81.58 55421.80 88888.00 2007-04-25 09:29:11.250 115 12334.45 81.60 55421.80 88888.00 2007-04-25 09:29:11.375 115 12334.45 81.67 55421.82 88888.00 2007-04-25 09:29:11.500 115 12334.42 81.67 55421.82 88888.00 2007-04-25 09:29:11.625 115 12334.40 81.60 55421.80 88888.00 2007-04-25 09:29:11.750 115 12334.42 81.62 55421.80 88888.00 2007-04-25 09:29:11.875 115 12334.45 81.67 55421.80 88888.00 2007-04-25 09:29:12.000 115 12334.42 81.70 55421.78 88888.00 2007-04-25 09:29:12.125 115 12334.45 81.67 55421.78 88888.00 2007-04-25 09:29:12.250 115 12334.40 81.60 55421.75 88888.00 2007-04-25 09:29:12.375 115 12334.45 81.65 55421.75 88888.00 2007-04-25 09:29:12.500 115 12334.45 81.65 55421.80 88888.00 2007-04-25 09:29:12.625 115 12334.48 81.65 55421.78 88888.00 2007-04-25 09:29:12.750 115 12334.50 81.62 55421.80 88888.00 2007-04-25 09:29:12.875 115 12334.45 81.62 55421.78 88888.00 2007-04-25 09:29:13.000 115 12334.40 81.62 55421.75 88888.00 2007-04-25 09:29:13.125 115 12334.45 81.65 55421.75 88888.00 2007-04-25 09:29:13.250 115 12334.50 81.65 55421.75 88888.00 2007-04-25 09:29:13.375 115 12334.55 81.65 55421.78 88888.00 2007-04-25 09:29:13.500 115 12334.45 81.65 55421.78 88888.00 2007-04-25 09:29:13.625 115 12334.45 81.67 55421.78 88888.00 2007-04-25 09:29:13.750 115 12334.42 81.67 55421.75 88888.00 2007-04-25 09:29:13.875 115 12334.42 81.62 55421.78 88888.00 2007-04-25 09:29:14.000 115 12334.42 81.60 55421.78 88888.00 2007-04-25 09:29:14.125 115 12334.38 81.58 55421.78 88888.00 2007-04-25 09:29:14.250 115 12334.30 81.58 55421.78 88888.00 2007-04-25 09:29:14.375 115 12334.35 81.60 55421.75 88888.00 2007-04-25 09:29:14.500 115 12334.38 81.65 55421.78 88888.00 2007-04-25 09:29:14.625 115 12334.42 81.67 55421.80 88888.00 2007-04-25 09:29:14.750 115 12334.40 81.70 55421.80 88888.00 2007-04-25 09:29:14.875 115 12334.40 81.67 55421.78 88888.00 2007-04-25 09:29:15.000 115 12334.33 81.60 55421.78 88888.00 2007-04-25 09:29:15.125 115 12334.30 81.60 55421.80 88888.00 2007-04-25 09:29:15.250 115 12334.27 81.58 55421.82 88888.00 2007-04-25 09:29:15.375 115 12334.40 81.60 55421.82 88888.00 2007-04-25 09:29:15.500 115 12334.45 81.62 55421.82 88888.00 2007-04-25 09:29:15.625 115 12334.40 81.65 55421.80 88888.00 2007-04-25 09:29:15.750 115 12334.38 81.62 55421.78 88888.00 2007-04-25 09:29:15.875 115 12334.38 81.60 55421.78 88888.00 2007-04-25 09:29:16.000 115 12334.38 81.60 55421.75 88888.00 2007-04-25 09:29:16.125 115 12334.35 81.65 55421.78 88888.00 2007-04-25 09:29:16.250 115 12334.42 81.72 55421.80 88888.00 2007-04-25 09:29:16.375 115 12334.45 81.72 55421.80 88888.00 2007-04-25 09:29:16.500 115 12334.45 81.67 55421.80 88888.00 2007-04-25 09:29:16.625 115 12334.38 81.58 55421.78 88888.00 2007-04-25 09:29:16.750 115 12334.33 81.60 55421.78 88888.00 2007-04-25 09:29:16.875 115 12334.35 81.62 55421.75 88888.00 2007-04-25 09:29:17.000 115 12334.40 81.60 55421.72 88888.00 2007-04-25 09:29:17.125 115 12334.42 81.60 55421.72 88888.00 2007-04-25 09:29:17.250 115 12334.35 81.65 55421.80 88888.00 2007-04-25 09:29:17.375 115 12334.35 81.67 55421.80 88888.00 2007-04-25 09:29:17.500 115 12334.42 81.65 55421.78 88888.00 2007-04-25 09:29:17.625 115 12334.42 81.62 55421.78 88888.00 2007-04-25 09:29:17.750 115 12334.35 81.62 55421.80 88888.00 2007-04-25 09:29:17.875 115 12334.38 81.67 55421.78 88888.00 2007-04-25 09:29:18.000 115 12334.40 81.62 55421.78 88888.00 2007-04-25 09:29:18.125 115 12334.42 81.65 55421.78 88888.00 2007-04-25 09:29:18.250 115 12334.48 81.65 55421.80 88888.00 2007-04-25 09:29:18.375 115 12334.50 81.67 55421.78 88888.00 2007-04-25 09:29:18.500 115 12334.50 81.70 55421.80 88888.00 2007-04-25 09:29:18.625 115 12334.45 81.70 55421.82 88888.00 2007-04-25 09:29:18.750 115 12334.40 81.65 55421.80 88888.00 2007-04-25 09:29:18.875 115 12334.40 81.62 55421.78 88888.00 2007-04-25 09:29:19.000 115 12334.48 81.65 55421.75 88888.00 2007-04-25 09:29:19.125 115 12334.50 81.62 55421.75 88888.00 2007-04-25 09:29:19.250 115 12334.45 81.60 55421.75 88888.00 2007-04-25 09:29:19.375 115 12334.45 81.65 55421.78 88888.00 2007-04-25 09:29:19.500 115 12334.42 81.70 55421.80 88888.00 2007-04-25 09:29:19.625 115 12334.40 81.70 55421.82 88888.00 2007-04-25 09:29:19.750 115 12334.38 81.62 55421.80 88888.00 2007-04-25 09:29:19.875 115 12334.48 81.65 55421.78 88888.00 2007-04-25 09:29:20.000 115 12334.50 81.67 55421.78 88888.00 2007-04-25 09:29:20.125 115 12334.38 81.62 55421.78 88888.00 2007-04-25 09:29:20.250 115 12334.30 81.62 55421.80 88888.00 2007-04-25 09:29:20.375 115 12334.38 81.67 55421.78 88888.00 2007-04-25 09:29:20.500 115 12334.45 81.67 55421.80 88888.00 2007-04-25 09:29:20.625 115 12334.48 81.65 55421.78 88888.00 2007-04-25 09:29:20.750 115 12334.42 81.62 55421.78 88888.00 2007-04-25 09:29:20.875 115 12334.40 81.60 55421.78 88888.00 2007-04-25 09:29:21.000 115 12334.38 81.60 55421.78 88888.00 2007-04-25 09:29:21.125 115 12334.48 81.65 55421.82 88888.00 2007-04-25 09:29:21.250 115 12334.48 81.67 55421.82 88888.00 2007-04-25 09:29:21.375 115 12334.48 81.70 55421.80 88888.00 2007-04-25 09:29:21.500 115 12334.40 81.67 55421.80 88888.00 2007-04-25 09:29:21.625 115 12334.38 81.62 55421.75 88888.00 2007-04-25 09:29:21.750 115 12334.35 81.65 55421.80 88888.00 2007-04-25 09:29:21.875 115 12334.38 81.65 55421.82 88888.00 2007-04-25 09:29:22.000 115 12334.45 81.70 55421.78 88888.00 2007-04-25 09:29:22.125 115 12334.50 81.67 55421.78 88888.00 2007-04-25 09:29:22.250 115 12334.40 81.62 55421.78 88888.00 2007-04-25 09:29:22.375 115 12334.33 81.62 55421.78 88888.00 2007-04-25 09:29:22.500 115 12334.33 81.67 55421.80 88888.00 2007-04-25 09:29:22.625 115 12334.35 81.67 55421.72 88888.00 2007-04-25 09:29:22.750 115 12334.33 81.62 55421.72 88888.00 2007-04-25 09:29:22.875 115 12334.40 81.70 55421.80 88888.00 2007-04-25 09:29:23.000 115 12334.48 81.65 55421.80 88888.00 2007-04-25 09:29:23.125 115 12334.45 81.65 55421.80 88888.00 2007-04-25 09:29:23.250 115 12334.38 81.67 55421.78 88888.00 2007-04-25 09:29:23.375 115 12334.42 81.65 55421.75 88888.00 2007-04-25 09:29:23.500 115 12334.42 81.65 55421.75 88888.00 2007-04-25 09:29:23.625 115 12334.40 81.62 55421.75 88888.00 2007-04-25 09:29:23.750 115 12334.40 81.65 55421.78 88888.00 2007-04-25 09:29:23.875 115 12334.42 81.70 55421.80 88888.00 2007-04-25 09:29:24.000 115 12334.45 81.70 55421.78 88888.00 2007-04-25 09:29:24.125 115 12334.45 81.65 55421.75 88888.00 2007-04-25 09:29:24.250 115 12334.42 81.65 55421.78 88888.00 2007-04-25 09:29:24.375 115 12334.45 81.67 55421.80 88888.00 2007-04-25 09:29:24.500 115 12334.48 81.67 55421.78 88888.00 2007-04-25 09:29:24.625 115 12334.45 81.65 55421.78 88888.00 2007-04-25 09:29:24.750 115 12334.45 81.67 55421.80 88888.00 2007-04-25 09:29:24.875 115 12334.52 81.67 55421.82 88888.00 2007-04-25 09:29:25.000 115 12334.55 81.72 55421.80 88888.00 2007-04-25 09:29:25.125 115 12334.52 81.70 55421.82 88888.00 2007-04-25 09:29:25.250 115 12334.45 81.65 55421.80 88888.00 2007-04-25 09:29:25.375 115 12334.48 81.67 55421.78 88888.00 2007-04-25 09:29:25.500 115 12334.45 81.67 55421.82 88888.00 2007-04-25 09:29:25.625 115 12334.45 81.62 55421.80 88888.00 2007-04-25 09:29:25.750 115 12334.45 81.65 55421.75 88888.00 2007-04-25 09:29:25.875 115 12334.40 81.62 55421.75 88888.00 2007-04-25 09:29:26.000 115 12334.42 81.65 55421.75 88888.00 2007-04-25 09:29:26.125 115 12334.52 81.70 55421.78 88888.00 2007-04-25 09:29:26.250 115 12334.58 81.67 55421.78 88888.00 2007-04-25 09:29:26.375 115 12334.52 81.65 55421.75 88888.00 2007-04-25 09:29:26.500 115 12334.42 81.62 55421.72 88888.00 2007-04-25 09:29:26.625 115 12334.35 81.62 55421.72 88888.00 2007-04-25 09:29:26.750 115 12334.40 81.67 55421.72 88888.00 2007-04-25 09:29:26.875 115 12334.50 81.75 55421.78 88888.00 2007-04-25 09:29:27.000 115 12334.52 81.75 55421.75 88888.00 2007-04-25 09:29:27.125 115 12334.50 81.70 55421.78 88888.00 2007-04-25 09:29:27.250 115 12334.45 81.70 55421.78 88888.00 2007-04-25 09:29:27.375 115 12334.55 81.72 55421.80 88888.00 2007-04-25 09:29:27.500 115 12334.55 81.72 55421.80 88888.00 2007-04-25 09:29:27.625 115 12334.45 81.67 55421.78 88888.00 2007-04-25 09:29:27.750 115 12334.48 81.67 55421.75 88888.00 2007-04-25 09:29:27.875 115 12334.48 81.67 55421.75 88888.00 2007-04-25 09:29:28.000 115 12334.45 81.70 55421.78 88888.00 2007-04-25 09:29:28.125 115 12334.42 81.67 55421.80 88888.00 2007-04-25 09:29:28.250 115 12334.45 81.65 55421.78 88888.00 2007-04-25 09:29:28.375 115 12334.58 81.70 55421.75 88888.00 2007-04-25 09:29:28.500 115 12334.62 81.70 55421.75 88888.00 2007-04-25 09:29:28.625 115 12334.58 81.67 55421.78 88888.00 2007-04-25 09:29:28.750 115 12334.48 81.62 55421.78 88888.00 2007-04-25 09:29:28.875 115 12334.48 81.65 55421.75 88888.00 2007-04-25 09:29:29.000 115 12334.55 81.67 55421.78 88888.00 2007-04-25 09:29:29.125 115 12334.55 81.67 55421.78 88888.00 2007-04-25 09:29:29.250 115 12334.52 81.67 55421.75 88888.00 2007-04-25 09:29:29.375 115 12334.58 81.72 55421.78 88888.00 2007-04-25 09:29:29.500 115 12334.45 81.70 55421.78 88888.00 2007-04-25 09:29:29.625 115 12334.40 81.70 55421.78 88888.00 2007-04-25 09:29:29.750 115 12334.42 81.67 55421.78 88888.00 2007-04-25 09:29:29.875 115 12334.40 81.67 55421.78 88888.00 2007-04-25 09:29:30.000 115 12334.42 81.67 55421.75 88888.00 2007-04-25 09:29:30.125 115 12334.40 81.60 55421.75 88888.00 2007-04-25 09:29:30.250 115 12334.50 81.65 55421.78 88888.00 2007-04-25 09:29:30.375 115 12334.60 81.72 55421.75 88888.00 2007-04-25 09:29:30.500 115 12334.62 81.70 55421.75 88888.00 2007-04-25 09:29:30.625 115 12334.58 81.62 55421.75 88888.00 2007-04-25 09:29:30.750 115 12334.58 81.62 55421.78 88888.00 2007-04-25 09:29:30.875 115 12334.58 81.70 55421.75 88888.00 2007-04-25 09:29:31.000 115 12334.58 81.72 55421.75 88888.00 2007-04-25 09:29:31.125 115 12334.60 81.67 55421.78 88888.00 2007-04-25 09:29:31.250 115 12334.55 81.67 55421.78 88888.00 2007-04-25 09:29:31.375 115 12334.52 81.67 55421.75 88888.00 2007-04-25 09:29:31.500 115 12334.40 81.60 55421.68 88888.00 2007-04-25 09:29:31.625 115 12334.30 81.60 55421.68 88888.00 2007-04-25 09:29:31.750 115 12334.38 81.62 55421.70 88888.00 2007-04-25 09:29:31.875 115 12334.45 81.65 55421.72 88888.00 2007-04-25 09:29:32.000 115 12334.45 81.65 55421.75 88888.00 2007-04-25 09:29:32.125 115 12334.42 81.65 55421.72 88888.00 2007-04-25 09:29:32.250 115 12334.50 81.67 55421.78 88888.00 2007-04-25 09:29:32.375 115 12334.60 81.70 55421.75 88888.00 2007-04-25 09:29:32.500 115 12334.60 81.70 55421.78 88888.00 2007-04-25 09:29:32.625 115 12334.55 81.70 55421.78 88888.00 2007-04-25 09:29:32.750 115 12334.60 81.70 55421.80 88888.00 2007-04-25 09:29:32.875 115 12334.60 81.72 55421.80 88888.00 2007-04-25 09:29:33.000 115 12334.55 81.70 55421.80 88888.00 2007-04-25 09:29:33.125 115 12334.48 81.70 55421.78 88888.00 2007-04-25 09:29:33.250 115 12334.45 81.65 55421.78 88888.00 2007-04-25 09:29:33.375 115 12334.48 81.67 55421.78 88888.00 2007-04-25 09:29:33.500 115 12334.45 81.67 55421.80 88888.00 2007-04-25 09:29:33.625 115 12334.50 81.65 55421.80 88888.00 2007-04-25 09:29:33.750 115 12334.52 81.65 55421.82 88888.00 2007-04-25 09:29:33.875 115 12334.48 81.67 55421.82 88888.00 2007-04-25 09:29:34.000 115 12334.52 81.75 55421.78 88888.00 2007-04-25 09:29:34.125 115 12334.58 81.72 55421.78 88888.00 2007-04-25 09:29:34.250 115 12334.55 81.70 55421.80 88888.00 2007-04-25 09:29:34.375 115 12334.60 81.72 55421.78 88888.00 2007-04-25 09:29:34.500 115 12334.58 81.72 55421.80 88888.00 2007-04-25 09:29:34.625 115 12334.52 81.75 55421.80 88888.00 2007-04-25 09:29:34.750 115 12334.52 81.75 55421.75 88888.00 2007-04-25 09:29:34.875 115 12334.55 81.72 55421.78 88888.00 2007-04-25 09:29:35.000 115 12334.60 81.70 55421.82 88888.00 2007-04-25 09:29:35.125 115 12334.52 81.70 55421.82 88888.00 2007-04-25 09:29:35.250 115 12334.45 81.65 55421.78 88888.00 2007-04-25 09:29:35.375 115 12334.52 81.67 55421.80 88888.00 2007-04-25 09:29:35.500 115 12334.50 81.67 55421.80 88888.00 2007-04-25 09:29:35.625 115 12334.48 81.67 55421.80 88888.00 2007-04-25 09:29:35.750 115 12334.40 81.65 55421.78 88888.00 2007-04-25 09:29:35.875 115 12334.48 81.72 55421.82 88888.00 2007-04-25 09:29:36.000 115 12334.45 81.80 55421.82 88888.00 2007-04-25 09:29:36.125 115 12334.40 81.80 55421.82 88888.00 2007-04-25 09:29:36.250 115 12334.38 81.75 55421.82 88888.00 2007-04-25 09:29:36.375 115 12334.42 81.75 55421.85 88888.00 2007-04-25 09:29:36.500 115 12334.52 81.72 55421.78 88888.00 2007-04-25 09:29:36.625 115 12334.55 81.67 55421.75 88888.00 2007-04-25 09:29:36.750 115 12334.52 81.65 55421.78 88888.00 2007-04-25 09:29:36.875 115 12334.52 81.65 55421.78 88888.00 2007-04-25 09:29:37.000 115 12334.55 81.70 55421.78 88888.00 2007-04-25 09:29:37.125 115 12334.58 81.75 55421.80 88888.00 2007-04-25 09:29:37.250 115 12334.52 81.75 55421.80 88888.00 2007-04-25 09:29:37.375 115 12334.52 81.70 55421.80 88888.00 2007-04-25 09:29:37.500 115 12334.55 81.67 55421.78 88888.00 2007-04-25 09:29:37.625 115 12334.60 81.75 55421.78 88888.00 2007-04-25 09:29:37.750 115 12334.62 81.78 55421.82 88888.00 2007-04-25 09:29:37.875 115 12334.58 81.72 55421.78 88888.00 2007-04-25 09:29:38.000 115 12334.55 81.72 55421.78 88888.00 2007-04-25 09:29:38.125 115 12334.50 81.72 55421.72 88888.00 2007-04-25 09:29:38.250 115 12334.40 81.62 55421.70 88888.00 2007-04-25 09:29:38.375 115 12334.40 81.65 55421.72 88888.00 2007-04-25 09:29:38.500 115 12334.45 81.65 55421.75 88888.00 2007-04-25 09:29:38.625 115 12334.45 81.62 55421.72 88888.00 2007-04-25 09:29:38.750 115 12334.48 81.70 55421.75 88888.00 2007-04-25 09:29:38.875 115 12334.55 81.83 55421.75 88888.00 2007-04-25 09:29:39.000 115 12334.58 81.78 55421.75 88888.00 2007-04-25 09:29:39.125 115 12334.65 81.80 55421.75 88888.00 2007-04-25 09:29:39.250 115 12334.55 81.70 55421.72 88888.00 2007-04-25 09:29:39.375 115 12334.48 81.65 55421.78 88888.00 2007-04-25 09:29:39.500 115 12334.50 81.70 55421.78 88888.00 2007-04-25 09:29:39.625 115 12334.55 81.80 55421.80 88888.00 2007-04-25 09:29:39.750 115 12334.62 81.80 55421.80 88888.00 2007-04-25 09:29:39.875 115 12334.67 81.75 55421.80 88888.00 2007-04-25 09:29:40.000 115 12334.62 81.70 55421.78 88888.00 2007-04-25 09:29:40.125 115 12334.55 81.70 55421.78 88888.00 2007-04-25 09:29:40.250 115 12334.52 81.70 55421.80 88888.00 2007-04-25 09:29:40.375 115 12334.52 81.72 55421.80 88888.00 2007-04-25 09:29:40.500 115 12334.50 81.75 55421.78 88888.00 2007-04-25 09:29:40.625 115 12334.55 81.78 55421.78 88888.00 2007-04-25 09:29:40.750 115 12334.50 81.72 55421.78 88888.00 2007-04-25 09:29:40.875 115 12334.58 81.75 55421.78 88888.00 2007-04-25 09:29:41.000 115 12334.52 81.75 55421.80 88888.00 2007-04-25 09:29:41.125 115 12334.48 81.72 55421.80 88888.00 2007-04-25 09:29:41.250 115 12334.42 81.75 55421.80 88888.00 2007-04-25 09:29:41.375 115 12334.52 81.78 55421.80 88888.00 2007-04-25 09:29:41.500 115 12334.55 81.70 55421.78 88888.00 2007-04-25 09:29:41.625 115 12334.50 81.70 55421.78 88888.00 2007-04-25 09:29:41.750 115 12334.42 81.72 55421.75 88888.00 2007-04-25 09:29:41.875 115 12334.35 81.72 55421.78 88888.00 2007-04-25 09:29:42.000 115 12334.42 81.70 55421.78 88888.00 2007-04-25 09:29:42.125 115 12334.45 81.67 55421.78 88888.00 2007-04-25 09:29:42.250 115 12334.40 81.67 55421.75 88888.00 2007-04-25 09:29:42.375 115 12334.42 81.67 55421.72 88888.00 2007-04-25 09:29:42.500 115 12334.38 81.70 55421.78 88888.00 2007-04-25 09:29:42.625 115 12334.45 81.78 55421.78 88888.00 2007-04-25 09:29:42.750 115 12334.42 81.72 55421.78 88888.00 2007-04-25 09:29:42.875 115 12334.42 81.72 55421.80 88888.00 2007-04-25 09:29:43.000 115 12334.42 81.70 55421.80 88888.00 2007-04-25 09:29:43.125 115 12334.40 81.70 55421.78 88888.00 2007-04-25 09:29:43.250 115 12334.48 81.67 55421.78 88888.00 2007-04-25 09:29:43.375 115 12334.50 81.70 55421.80 88888.00 2007-04-25 09:29:43.500 115 12334.48 81.70 55421.78 88888.00 2007-04-25 09:29:43.625 115 12334.48 81.72 55421.80 88888.00 2007-04-25 09:29:43.750 115 12334.42 81.75 55421.78 88888.00 2007-04-25 09:29:43.875 115 12334.38 81.72 55421.75 88888.00 2007-04-25 09:29:44.000 115 12334.33 81.70 55421.75 88888.00 2007-04-25 09:29:44.125 115 12334.38 81.67 55421.78 88888.00 2007-04-25 09:29:44.250 115 12334.38 81.65 55421.80 88888.00 2007-04-25 09:29:44.375 115 12334.42 81.70 55421.82 88888.00 2007-04-25 09:29:44.500 115 12334.48 81.78 55421.82 88888.00 2007-04-25 09:29:44.625 115 12334.48 81.78 55421.80 88888.00 2007-04-25 09:29:44.750 115 12334.40 81.72 55421.78 88888.00 2007-04-25 09:29:44.875 115 12334.42 81.67 55421.78 88888.00 2007-04-25 09:29:45.000 115 12334.45 81.70 55421.78 88888.00 2007-04-25 09:29:45.125 115 12334.45 81.72 55421.75 88888.00 2007-04-25 09:29:45.250 115 12334.50 81.75 55421.75 88888.00 2007-04-25 09:29:45.375 115 12334.55 81.75 55421.80 88888.00 2007-04-25 09:29:45.500 115 12334.52 81.70 55421.75 88888.00 2007-04-25 09:29:45.625 115 12334.52 81.67 55421.75 88888.00 2007-04-25 09:29:45.750 115 12334.50 81.70 55421.78 88888.00 2007-04-25 09:29:45.875 115 12334.48 81.75 55421.80 88888.00 2007-04-25 09:29:46.000 115 12334.42 81.75 55421.78 88888.00 2007-04-25 09:29:46.125 115 12334.40 81.72 55421.78 88888.00 2007-04-25 09:29:46.250 115 12334.42 81.72 55421.78 88888.00 2007-04-25 09:29:46.375 115 12334.48 81.67 55421.78 88888.00 2007-04-25 09:29:46.500 115 12334.55 81.70 55421.78 88888.00 2007-04-25 09:29:46.625 115 12334.60 81.72 55421.78 88888.00 2007-04-25 09:29:46.750 115 12334.60 81.80 55421.78 88888.00 2007-04-25 09:29:46.875 115 12334.58 81.78 55421.80 88888.00 2007-04-25 09:29:47.000 115 12334.58 81.75 55421.82 88888.00 2007-04-25 09:29:47.125 115 12334.58 81.78 55421.82 88888.00 2007-04-25 09:29:47.250 115 12334.45 81.75 55421.75 88888.00 2007-04-25 09:29:47.375 115 12334.45 81.70 55421.75 88888.00 2007-04-25 09:29:47.500 115 12334.42 81.75 55421.80 88888.00 2007-04-25 09:29:47.625 115 12334.45 81.72 55421.80 88888.00 2007-04-25 09:29:47.750 115 12334.48 81.67 55421.80 88888.00 2007-04-25 09:29:47.875 115 12334.52 81.72 55421.82 88888.00 2007-04-25 09:29:48.000 115 12334.52 81.72 55421.80 88888.00 2007-04-25 09:29:48.125 115 12334.45 81.72 55421.80 88888.00 2007-04-25 09:29:48.250 115 12334.42 81.67 55421.82 88888.00 2007-04-25 09:29:48.375 115 12334.45 81.65 55421.82 88888.00 2007-04-25 09:29:48.500 115 12334.55 81.72 55421.80 88888.00 2007-04-25 09:29:48.625 115 12334.58 81.78 55421.82 88888.00 2007-04-25 09:29:48.750 115 12334.58 81.78 55421.80 88888.00 2007-04-25 09:29:48.875 115 12334.50 81.75 55421.78 88888.00 2007-04-25 09:29:49.000 115 12334.50 81.75 55421.75 88888.00 2007-04-25 09:29:49.125 115 12334.48 81.72 55421.78 88888.00 2007-04-25 09:29:49.250 115 12334.40 81.65 55421.78 88888.00 2007-04-25 09:29:49.375 115 12334.40 81.70 55421.75 88888.00 2007-04-25 09:29:49.500 115 12334.45 81.72 55421.80 88888.00 2007-04-25 09:29:49.625 115 12334.52 81.72 55421.75 88888.00 2007-04-25 09:29:49.750 115 12334.58 81.75 55421.75 88888.00 2007-04-25 09:29:49.875 115 12334.52 81.72 55421.75 88888.00 2007-04-25 09:29:50.000 115 12334.50 81.72 55421.75 88888.00 2007-04-25 09:29:50.125 115 12334.52 81.72 55421.72 88888.00 2007-04-25 09:29:50.250 115 12334.50 81.67 55421.70 88888.00 2007-04-25 09:29:50.375 115 12334.52 81.67 55421.72 88888.00 2007-04-25 09:29:50.500 115 12334.48 81.72 55421.80 88888.00 2007-04-25 09:29:50.625 115 12334.42 81.72 55421.80 88888.00 2007-04-25 09:29:50.750 115 12334.50 81.75 55421.80 88888.00 2007-04-25 09:29:50.875 115 12334.55 81.75 55421.82 88888.00 2007-04-25 09:29:51.000 115 12334.62 81.78 55421.82 88888.00 2007-04-25 09:29:51.125 115 12334.60 81.72 55421.78 88888.00 2007-04-25 09:29:51.250 115 12334.52 81.70 55421.78 88888.00 2007-04-25 09:29:51.375 115 12334.50 81.70 55421.78 88888.00 2007-04-25 09:29:51.500 115 12334.48 81.70 55421.78 88888.00 2007-04-25 09:29:51.625 115 12334.42 81.67 55421.80 88888.00 2007-04-25 09:29:51.750 115 12334.40 81.70 55421.78 88888.00 2007-04-25 09:29:51.875 115 12334.50 81.72 55421.78 88888.00 2007-04-25 09:29:52.000 115 12334.58 81.75 55421.78 88888.00 2007-04-25 09:29:52.125 115 12334.52 81.72 55421.78 88888.00 2007-04-25 09:29:52.250 115 12334.50 81.70 55421.75 88888.00 2007-04-25 09:29:52.375 115 12334.58 81.75 55421.78 88888.00 2007-04-25 09:29:52.500 115 12334.52 81.72 55421.80 88888.00 2007-04-25 09:29:52.625 115 12334.55 81.70 55421.78 88888.00 2007-04-25 09:29:52.750 115 12334.65 81.78 55421.78 88888.00 2007-04-25 09:29:52.875 115 12334.62 81.80 55421.75 88888.00 2007-04-25 09:29:53.000 115 12334.55 81.72 55421.75 88888.00 2007-04-25 09:29:53.125 115 12334.45 81.67 55421.75 88888.00 2007-04-25 09:29:53.250 115 12334.48 81.65 55421.75 88888.00 2007-04-25 09:29:53.375 115 12334.52 81.70 55421.75 88888.00 2007-04-25 09:29:53.500 115 12334.58 81.83 55421.80 88888.00 2007-04-25 09:29:53.625 115 12334.58 81.83 55421.82 88888.00 2007-04-25 09:29:53.750 115 12334.58 81.80 55421.80 88888.00 2007-04-25 09:29:53.875 115 12334.55 81.75 55421.80 88888.00 2007-04-25 09:29:54.000 115 12334.55 81.72 55421.80 88888.00 2007-04-25 09:29:54.125 115 12334.55 81.75 55421.78 88888.00 2007-04-25 09:29:54.250 115 12334.52 81.75 55421.78 88888.00 2007-04-25 09:29:54.375 115 12334.52 81.70 55421.75 88888.00 2007-04-25 09:29:54.500 115 12334.42 81.67 55421.75 88888.00 2007-04-25 09:29:54.625 115 12334.48 81.70 55421.78 88888.00 2007-04-25 09:29:54.750 115 12334.50 81.75 55421.78 88888.00 2007-04-25 09:29:54.875 115 12334.50 81.80 55421.82 88888.00 2007-04-25 09:29:55.000 115 12334.45 81.80 55421.80 88888.00 2007-04-25 09:29:55.125 115 12334.45 81.78 55421.78 88888.00 2007-04-25 09:29:55.250 115 12334.45 81.78 55421.78 88888.00 2007-04-25 09:29:55.375 115 12334.48 81.75 55421.75 88888.00 2007-04-25 09:29:55.500 115 12334.48 81.75 55421.75 88888.00 2007-04-25 09:29:55.625 115 12334.42 81.70 55421.75 88888.00 2007-04-25 09:29:55.750 115 12334.45 81.72 55421.78 88888.00 2007-04-25 09:29:55.875 115 12334.42 81.75 55421.75 88888.00 2007-04-25 09:29:56.000 115 12334.45 81.75 55421.75 88888.00 2007-04-25 09:29:56.125 115 12334.45 81.75 55421.75 88888.00 2007-04-25 09:29:56.250 115 12334.42 81.72 55421.78 88888.00 2007-04-25 09:29:56.375 115 12334.48 81.70 55421.78 88888.00 2007-04-25 09:29:56.500 115 12334.58 81.72 55421.80 88888.00 2007-04-25 09:29:56.625 115 12334.55 81.78 55421.78 88888.00 2007-04-25 09:29:56.750 115 12334.45 81.78 55421.75 88888.00 2007-04-25 09:29:56.875 115 12334.42 81.75 55421.78 88888.00 2007-04-25 09:29:57.000 115 12334.35 81.78 55421.75 88888.00 2007-04-25 09:29:57.125 115 12334.40 81.72 55421.78 88888.00 2007-04-25 09:29:57.250 115 12334.38 81.70 55421.80 88888.00 2007-04-25 09:29:57.375 115 12334.38 81.75 55421.80 88888.00 2007-04-25 09:29:57.500 115 12334.48 81.80 55421.78 88888.00 2007-04-25 09:29:57.625 115 12334.48 81.80 55421.75 88888.00 2007-04-25 09:29:57.750 115 12334.45 81.78 55421.72 88888.00 2007-04-25 09:29:57.875 115 12334.45 81.80 55421.78 88888.00 2007-04-25 09:29:58.000 115 12334.42 81.80 55421.75 88888.00 2007-04-25 09:29:58.125 115 12334.42 81.80 55421.75 88888.00 2007-04-25 09:29:58.250 115 12334.38 81.70 55421.75 88888.00 2007-04-25 09:29:58.375 115 12334.33 81.70 55421.75 88888.00 2007-04-25 09:29:58.500 115 12334.33 81.75 55421.75 88888.00 2007-04-25 09:29:58.625 115 12334.40 81.72 55421.75 88888.00 2007-04-25 09:29:58.750 115 12334.48 81.72 55421.78 88888.00 2007-04-25 09:29:58.875 115 12334.52 81.83 55421.80 88888.00 2007-04-25 09:29:59.000 115 12334.50 81.83 55421.78 88888.00 2007-04-25 09:29:59.125 115 12334.38 81.80 55421.78 88888.00 2007-04-25 09:29:59.250 115 12334.38 81.70 55421.72 88888.00 2007-04-25 09:29:59.375 115 12334.45 81.70 55421.72 88888.00 2007-04-25 09:29:59.500 115 12334.40 81.75 55421.72 88888.00 2007-04-25 09:29:59.625 115 12334.35 81.75 55421.72 88888.00 2007-04-25 09:29:59.750 115 12334.35 81.78 55421.75 88888.00 2007-04-25 09:29:59.875 115 12334.45 81.83 55421.78 88888.00 2007-04-25 09:30:00.000 115 12334.42 81.80 55421.72 88888.00 2007-04-25 09:30:00.125 115 12334.38 81.72 55421.75 88888.00 2007-04-25 09:30:00.250 115 12334.45 81.75 55421.78 88888.00 2007-04-25 09:30:00.375 115 12334.42 81.72 55421.75 88888.00 2007-04-25 09:30:00.500 115 12334.40 81.75 55421.75 88888.00 2007-04-25 09:30:00.625 115 12334.42 81.75 55421.78 88888.00 2007-04-25 09:30:00.750 115 12334.45 81.83 55421.78 88888.00 2007-04-25 09:30:00.875 115 12334.38 81.78 55421.75 88888.00 2007-04-25 09:30:01.000 115 12334.40 81.78 55421.72 88888.00 2007-04-25 09:30:01.125 115 12334.48 81.80 55421.78 88888.00 2007-04-25 09:30:01.250 115 12334.45 81.75 55421.75 88888.00 2007-04-25 09:30:01.375 115 12334.50 81.78 55421.78 88888.00 2007-04-25 09:30:01.500 115 12334.52 81.78 55421.78 88888.00 2007-04-25 09:30:01.625 115 12334.45 81.78 55421.78 88888.00 2007-04-25 09:30:01.750 115 12334.40 81.72 55421.75 88888.00 2007-04-25 09:30:01.875 115 12334.38 81.72 55421.72 88888.00 2007-04-25 09:30:02.000 115 12334.40 81.75 55421.75 88888.00 2007-04-25 09:30:02.125 115 12334.48 81.80 55421.78 88888.00 2007-04-25 09:30:02.250 115 12334.48 81.83 55421.78 88888.00 2007-04-25 09:30:02.375 115 12334.42 81.80 55421.75 88888.00 2007-04-25 09:30:02.500 115 12334.35 81.78 55421.78 88888.00 2007-04-25 09:30:02.625 115 12334.38 81.75 55421.78 88888.00 2007-04-25 09:30:02.750 115 12334.48 81.78 55421.80 88888.00 2007-04-25 09:30:02.875 115 12334.42 81.78 55421.78 88888.00 2007-04-25 09:30:03.000 115 12334.35 81.78 55421.75 88888.00 2007-04-25 09:30:03.125 115 12334.38 81.72 55421.78 88888.00 2007-04-25 09:30:03.250 115 12334.35 81.67 55421.72 88888.00 2007-04-25 09:30:03.375 115 12334.45 81.78 55421.78 88888.00 2007-04-25 09:30:03.500 115 12334.45 81.78 55421.80 88888.00 2007-04-25 09:30:03.625 115 12334.45 81.78 55421.80 88888.00 2007-04-25 09:30:03.750 115 12334.42 81.72 55421.75 88888.00 2007-04-25 09:30:03.875 115 12334.40 81.75 55421.78 88888.00 2007-04-25 09:30:04.000 115 12334.42 81.78 55421.78 88888.00 2007-04-25 09:30:04.125 115 12334.42 81.83 55421.80 88888.00 2007-04-25 09:30:04.250 115 12334.42 81.78 55421.78 88888.00 2007-04-25 09:30:04.375 115 12334.45 81.78 55421.80 88888.00 2007-04-25 09:30:04.500 115 12334.48 81.83 55421.80 88888.00 2007-04-25 09:30:04.625 115 12334.50 81.85 55421.82 88888.00 2007-04-25 09:30:04.750 115 12334.50 81.85 55421.82 88888.00 2007-04-25 09:30:04.875 115 12334.42 81.80 55421.80 88888.00 2007-04-25 09:30:05.000 115 12334.40 81.78 55421.80 88888.00 2007-04-25 09:30:05.125 115 12334.38 81.78 55421.80 88888.00 2007-04-25 09:30:05.250 115 12334.38 81.75 55421.78 88888.00 2007-04-25 09:30:05.375 115 12334.40 81.78 55421.75 88888.00 2007-04-25 09:30:05.500 115 12334.35 81.75 55421.80 88888.00 2007-04-25 09:30:05.625 115 12334.38 81.78 55421.80 88888.00 2007-04-25 09:30:05.750 115 12334.40 81.80 55421.80 88888.00 2007-04-25 09:30:05.875 115 12334.35 81.75 55421.75 88888.00 2007-04-25 09:30:06.000 115 12334.35 81.72 55421.78 88888.00 2007-04-25 09:30:06.125 115 12334.40 81.70 55421.78 88888.00 2007-04-25 09:30:06.250 115 12334.42 81.75 55421.78 88888.00 2007-04-25 09:30:06.375 115 12334.48 81.78 55421.78 88888.00 2007-04-25 09:30:06.500 115 12334.42 81.78 55421.75 88888.00 2007-04-25 09:30:06.625 115 12334.42 81.75 55421.72 88888.00 2007-04-25 09:30:06.750 115 12334.50 81.78 55421.72 88888.00 2007-04-25 09:30:06.875 115 12334.50 81.75 55421.72 88888.00 2007-04-25 09:30:07.000 115 12334.48 81.70 55421.75 88888.00 2007-04-25 09:30:07.125 115 12334.48 81.72 55421.75 88888.00 2007-04-25 09:30:07.250 115 12334.48 81.78 55421.78 88888.00 2007-04-25 09:30:07.375 115 12334.50 81.80 55421.80 88888.00 2007-04-25 09:30:07.500 115 12334.48 81.75 55421.78 88888.00 2007-04-25 09:30:07.625 115 12334.45 81.78 55421.75 88888.00 2007-04-25 09:30:07.750 115 12334.50 81.80 55421.78 88888.00 2007-04-25 09:30:07.875 115 12334.50 81.70 55421.80 88888.00 2007-04-25 09:30:08.000 115 12334.45 81.70 55421.75 88888.00 2007-04-25 09:30:08.125 115 12334.40 81.72 55421.78 88888.00 2007-04-25 09:30:08.250 115 12334.42 81.78 55421.78 88888.00 2007-04-25 09:30:08.375 115 12334.52 81.83 55421.78 88888.00 2007-04-25 09:30:08.500 115 12334.50 81.85 55421.78 88888.00 2007-04-25 09:30:08.625 115 12334.40 81.83 55421.78 88888.00 2007-04-25 09:30:08.750 115 12334.35 81.78 55421.78 88888.00 2007-04-25 09:30:08.875 115 12334.40 81.80 55421.78 88888.00 2007-04-25 09:30:09.000 115 12334.38 81.75 55421.75 88888.00 2007-04-25 09:30:09.125 115 12334.40 81.70 55421.78 88888.00 2007-04-25 09:30:09.250 115 12334.30 81.70 55421.78 88888.00 2007-04-25 09:30:09.375 115 12334.33 81.83 55421.80 88888.00 2007-04-25 09:30:09.500 115 12334.40 81.85 55421.80 88888.00 2007-04-25 09:30:09.625 115 12334.40 81.83 55421.80 88888.00 2007-04-25 09:30:09.750 115 12334.45 81.80 55421.80 88888.00 2007-04-25 09:30:09.875 115 12334.45 81.83 55421.78 88888.00 2007-04-25 09:30:10.000 115 12334.48 81.85 55421.78 88888.00 2007-04-25 09:30:10.125 115 12334.40 81.80 55421.75 88888.00 2007-04-25 09:30:10.250 115 12334.42 81.78 55421.75 88888.00 2007-04-25 09:30:10.375 115 12334.42 81.78 55421.75 88888.00 2007-04-25 09:30:10.500 115 12334.45 81.75 55421.75 88888.00 2007-04-25 09:30:10.625 115 12334.42 81.78 55421.78 88888.00 2007-04-25 09:30:10.750 115 12334.40 81.80 55421.78 88888.00 2007-04-25 09:30:10.875 115 12334.40 81.80 55421.72 88888.00 2007-04-25 09:30:11.000 115 12334.40 81.80 55421.75 88888.00 2007-04-25 09:30:11.125 115 12334.42 81.75 55421.75 88888.00 2007-04-25 09:30:11.250 115 12334.45 81.78 55421.75 88888.00 2007-04-25 09:30:11.375 115 12334.40 81.78 55421.75 88888.00 2007-04-25 09:30:11.500 115 12334.35 81.78 55421.72 88888.00 2007-04-25 09:30:11.625 115 12334.38 81.78 55421.75 88888.00 2007-04-25 09:30:11.750 115 12334.42 81.83 55421.75 88888.00 2007-04-25 09:30:11.875 115 12334.45 81.85 55421.75 88888.00 2007-04-25 09:30:12.000 115 12334.45 81.80 55421.72 88888.00 2007-04-25 09:30:12.125 115 12334.42 81.80 55421.78 88888.00 2007-04-25 09:30:12.250 115 12334.38 81.80 55421.75 88888.00 2007-04-25 09:30:12.375 115 12334.38 81.78 55421.75 88888.00 2007-04-25 09:30:12.500 115 12334.42 81.80 55421.75 88888.00 2007-04-25 09:30:12.625 115 12334.38 81.78 55421.75 88888.00 2007-04-25 09:30:12.750 115 12334.40 81.75 55421.75 88888.00 2007-04-25 09:30:12.875 115 12334.42 81.75 55421.78 88888.00 2007-04-25 09:30:13.000 115 12334.42 81.78 55421.78 88888.00 2007-04-25 09:30:13.125 115 12334.48 81.80 55421.78 88888.00 2007-04-25 09:30:13.250 115 12334.40 81.75 55421.75 88888.00 2007-04-25 09:30:13.375 115 12334.38 81.72 55421.75 88888.00 2007-04-25 09:30:13.500 115 12334.35 81.75 55421.78 88888.00 2007-04-25 09:30:13.625 115 12334.35 81.80 55421.78 88888.00 2007-04-25 09:30:13.750 115 12334.25 81.80 55421.78 88888.00 2007-04-25 09:30:13.875 115 12334.25 81.80 55421.78 88888.00 2007-04-25 09:30:14.000 115 12334.35 81.78 55421.75 88888.00 2007-04-25 09:30:14.125 115 12334.48 81.75 55421.78 88888.00 2007-04-25 09:30:14.250 115 12334.48 81.80 55421.80 88888.00 2007-04-25 09:30:14.375 115 12334.45 81.78 55421.78 88888.00 2007-04-25 09:30:14.500 115 12334.40 81.72 55421.75 88888.00 2007-04-25 09:30:14.625 115 12334.48 81.78 55421.78 88888.00 2007-04-25 09:30:14.750 115 12334.45 81.78 55421.80 88888.00 2007-04-25 09:30:14.875 115 12334.40 81.75 55421.80 88888.00 2007-04-25 09:30:15.000 115 12334.45 81.78 55421.82 88888.00 2007-04-25 09:30:15.125 115 12334.45 81.80 55421.82 88888.00 2007-04-25 09:30:15.250 115 12334.35 81.75 55421.78 88888.00 2007-04-25 09:30:15.375 115 12334.40 81.80 55421.78 88888.00 2007-04-25 09:30:15.500 115 12334.45 81.80 55421.78 88888.00 2007-04-25 09:30:15.625 115 12334.42 81.75 55421.78 88888.00 2007-04-25 09:30:15.750 115 12334.35 81.78 55421.75 88888.00 2007-04-25 09:30:15.875 115 12334.35 81.78 55421.75 88888.00 2007-04-25 09:30:16.000 115 12334.38 81.80 55421.75 88888.00 2007-04-25 09:30:16.125 115 12334.38 81.83 55421.78 88888.00 2007-04-25 09:30:16.250 115 12334.38 81.83 55421.78 88888.00 2007-04-25 09:30:16.375 115 12334.42 81.78 55421.78 88888.00 2007-04-25 09:30:16.500 115 12334.40 81.75 55421.75 88888.00 2007-04-25 09:30:16.625 115 12334.40 81.83 55421.75 88888.00 2007-04-25 09:30:16.750 115 12334.38 81.78 55421.75 88888.00 2007-04-25 09:30:16.875 115 12334.40 81.80 55421.78 88888.00 2007-04-25 09:30:17.000 115 12334.42 81.83 55421.78 88888.00 2007-04-25 09:30:17.125 115 12334.45 81.85 55421.80 88888.00 2007-04-25 09:30:17.250 115 12334.42 81.80 55421.78 88888.00 2007-04-25 09:30:17.375 115 12334.45 81.83 55421.75 88888.00 2007-04-25 09:30:17.500 115 12334.42 81.78 55421.75 88888.00 2007-04-25 09:30:17.625 115 12334.45 81.80 55421.75 88888.00 2007-04-25 09:30:17.750 115 12334.50 81.80 55421.75 88888.00 2007-04-25 09:30:17.875 115 12334.50 81.75 55421.80 88888.00 2007-04-25 09:30:18.000 115 12334.45 81.75 55421.80 88888.00 2007-04-25 09:30:18.125 115 12334.42 81.72 55421.78 88888.00 2007-04-25 09:30:18.250 115 12334.38 81.70 55421.75 88888.00 2007-04-25 09:30:18.375 115 12334.38 81.70 55421.72 88888.00 2007-04-25 09:30:18.500 115 12334.38 81.72 55421.75 88888.00 2007-04-25 09:30:18.625 115 12334.42 81.78 55421.72 88888.00 2007-04-25 09:30:18.750 115 12334.45 81.80 55421.75 88888.00 2007-04-25 09:30:18.875 115 12334.40 81.80 55421.75 88888.00 2007-04-25 09:30:19.000 115 12334.38 81.78 55421.75 88888.00 2007-04-25 09:30:19.125 115 12334.38 81.80 55421.75 88888.00 2007-04-25 09:30:19.250 115 12334.33 81.78 55421.75 88888.00 2007-04-25 09:30:19.375 115 12334.38 81.80 55421.78 88888.00 2007-04-25 09:30:19.500 115 12334.35 81.75 55421.75 88888.00 2007-04-25 09:30:19.625 115 12334.30 81.72 55421.75 88888.00 2007-04-25 09:30:19.750 115 12334.38 81.78 55421.78 88888.00 2007-04-25 09:30:19.875 115 12334.50 81.78 55421.78 88888.00 2007-04-25 09:30:20.000 115 12334.50 81.75 55421.78 88888.00 2007-04-25 09:30:20.125 115 12334.48 81.72 55421.72 88888.00 2007-04-25 09:30:20.250 115 12334.40 81.75 55421.72 88888.00 2007-04-25 09:30:20.375 115 12334.38 81.78 55421.72 88888.00 2007-04-25 09:30:20.500 115 12334.40 81.80 55421.78 88888.00 2007-04-25 09:30:20.625 115 12334.35 81.83 55421.78 88888.00 2007-04-25 09:30:20.750 115 12334.40 81.83 55421.75 88888.00 2007-04-25 09:30:20.875 115 12334.40 81.83 55421.72 88888.00 2007-04-25 09:30:21.000 115 12334.30 81.78 55421.72 88888.00 2007-04-25 09:30:21.125 115 12334.27 81.75 55421.75 88888.00 2007-04-25 09:30:21.250 115 12334.35 81.72 55421.75 88888.00 2007-04-25 09:30:21.375 115 12334.45 81.80 55421.75 88888.00 2007-04-25 09:30:21.500 115 12334.48 81.80 55421.75 88888.00 2007-04-25 09:30:21.625 115 12334.42 81.83 55421.75 88888.00 2007-04-25 09:30:21.750 115 12334.35 81.85 55421.72 88888.00 2007-04-25 09:30:21.875 115 12334.27 81.83 55421.70 88888.00 2007-04-25 09:30:22.000 115 12334.30 81.75 55421.68 88888.00 2007-04-25 09:30:22.125 115 12334.35 81.75 55421.70 88888.00 2007-04-25 09:30:22.250 115 12334.35 81.72 55421.72 88888.00 2007-04-25 09:30:22.375 115 12334.33 81.75 55421.70 88888.00 2007-04-25 09:30:22.500 115 12334.42 81.78 55421.78 88888.00 2007-04-25 09:30:22.625 115 12334.45 81.83 55421.78 88888.00 2007-04-25 09:30:22.750 115 12334.40 81.78 55421.75 88888.00 2007-04-25 09:30:22.875 115 12334.35 81.78 55421.72 88888.00 2007-04-25 09:30:23.000 115 12334.30 81.75 55421.70 88888.00 2007-04-25 09:30:23.125 115 12334.33 81.72 55421.70 88888.00 2007-04-25 09:30:23.250 115 12334.33 81.72 55421.75 88888.00 2007-04-25 09:30:23.375 115 12334.38 81.72 55421.70 88888.00 2007-04-25 09:30:23.500 115 12334.30 81.78 55421.72 88888.00 2007-04-25 09:30:23.625 115 12334.27 81.78 55421.75 88888.00 2007-04-25 09:30:23.750 115 12334.30 81.83 55421.72 88888.00 2007-04-25 09:30:23.875 115 12334.38 81.85 55421.75 88888.00 2007-04-25 09:30:24.000 115 12334.38 81.83 55421.70 88888.00 2007-04-25 09:30:24.125 115 12334.27 81.80 55421.70 88888.00 2007-04-25 09:30:24.250 115 12334.25 81.80 55421.78 88888.00 2007-04-25 09:30:24.375 115 12334.30 81.83 55421.78 88888.00 2007-04-25 09:30:24.500 115 12334.33 81.78 55421.75 88888.00 2007-04-25 09:30:24.625 115 12334.35 81.80 55421.75 88888.00 2007-04-25 09:30:24.750 115 12334.38 81.80 55421.75 88888.00 2007-04-25 09:30:24.875 115 12334.35 81.80 55421.78 88888.00 2007-04-25 09:30:25.000 115 12334.33 81.78 55421.78 88888.00 2007-04-25 09:30:25.125 115 12334.40 81.80 55421.80 88888.00 2007-04-25 09:30:25.250 115 12334.45 81.80 55421.80 88888.00 2007-04-25 09:30:25.375 115 12334.45 81.80 55421.78 88888.00 2007-04-25 09:30:25.500 115 12334.35 81.72 55421.72 88888.00 2007-04-25 09:30:25.625 115 12334.30 81.78 55421.75 88888.00 2007-04-25 09:30:25.750 115 12334.27 81.83 55421.78 88888.00 2007-04-25 09:30:25.875 115 12334.33 81.85 55421.72 88888.00 2007-04-25 09:30:26.000 115 12334.30 81.80 55421.70 88888.00 2007-04-25 09:30:26.125 115 12334.30 81.80 55421.70 88888.00 2007-04-25 09:30:26.250 115 12334.30 81.75 55421.70 88888.00 2007-04-25 09:30:26.375 115 12334.33 81.75 55421.72 88888.00 2007-04-25 09:30:26.500 115 12334.42 81.75 55421.75 88888.00 2007-04-25 09:30:26.625 115 12334.35 81.78 55421.75 88888.00 2007-04-25 09:30:26.750 115 12334.27 81.80 55421.72 88888.00 2007-04-25 09:30:26.875 115 12334.35 81.85 55421.75 88888.00 2007-04-25 09:30:27.000 115 12334.27 81.83 55421.72 88888.00 2007-04-25 09:30:27.125 115 12334.27 81.83 55421.72 88888.00 2007-04-25 09:30:27.250 115 12334.30 81.80 55421.72 88888.00 2007-04-25 09:30:27.375 115 12334.33 81.78 55421.72 88888.00 2007-04-25 09:30:27.500 115 12334.33 81.83 55421.78 88888.00 2007-04-25 09:30:27.625 115 12334.30 81.80 55421.75 88888.00 2007-04-25 09:30:27.750 115 12334.33 81.80 55421.78 88888.00 2007-04-25 09:30:27.875 115 12334.38 81.80 55421.72 88888.00 2007-04-25 09:30:28.000 115 12334.38 81.75 55421.72 88888.00 2007-04-25 09:30:28.125 115 12334.33 81.78 55421.75 88888.00 2007-04-25 09:30:28.250 115 12334.30 81.78 55421.75 88888.00 2007-04-25 09:30:28.375 115 12334.38 81.85 55421.72 88888.00 2007-04-25 09:30:28.500 115 12334.42 81.88 55421.75 88888.00 2007-04-25 09:30:28.625 115 12334.35 81.88 55421.72 88888.00 2007-04-25 09:30:28.750 115 12334.38 81.85 55421.75 88888.00 2007-04-25 09:30:28.875 115 12334.42 81.85 55421.78 88888.00 2007-04-25 09:30:29.000 115 12334.38 81.78 55421.75 88888.00 2007-04-25 09:30:29.125 115 12334.40 81.78 55421.78 88888.00 2007-04-25 09:30:29.250 115 12334.35 81.80 55421.72 88888.00 2007-04-25 09:30:29.375 115 12334.33 81.75 55421.72 88888.00 2007-04-25 09:30:29.500 115 12334.33 81.78 55421.75 88888.00 2007-04-25 09:30:29.625 115 12334.35 81.72 55421.78 88888.00 2007-04-25 09:30:29.750 115 12334.45 81.75 55421.78 88888.00 2007-04-25 09:30:29.875 115 12334.42 81.72 55421.75 88888.00 2007-04-25 09:30:30.000 115 12334.40 81.75 55421.70 88888.00 2007-04-25 09:30:30.125 115 12334.35 81.72 55421.70 88888.00 2007-04-25 09:30:30.250 115 12334.35 81.72 55421.68 88888.00 2007-04-25 09:30:30.375 115 12334.33 81.75 55421.72 88888.00 2007-04-25 09:30:30.500 115 12334.27 81.80 55421.72 88888.00 2007-04-25 09:30:30.625 115 12334.30 81.78 55421.75 88888.00 2007-04-25 09:30:30.750 115 12334.33 81.70 55421.72 88888.00 2007-04-25 09:30:30.875 115 12334.33 81.72 55421.72 88888.00 2007-04-25 09:30:31.000 115 12334.35 81.85 55421.75 88888.00 2007-04-25 09:30:31.125 115 12334.33 81.80 55421.72 88888.00 2007-04-25 09:30:31.250 115 12334.25 81.70 55421.68 88888.00 2007-04-25 09:30:31.375 115 12334.25 81.75 55421.68 88888.00 2007-04-25 09:30:31.500 115 12334.33 81.80 55421.70 88888.00 2007-04-25 09:30:31.625 115 12334.35 81.78 55421.72 88888.00 2007-04-25 09:30:31.750 115 12334.35 81.78 55421.70 88888.00 2007-04-25 09:30:31.875 115 12334.33 81.78 55421.68 88888.00 2007-04-25 09:30:32.000 115 12334.23 81.72 55421.70 88888.00 2007-04-25 09:30:32.125 115 12334.27 81.80 55421.75 88888.00 2007-04-25 09:30:32.250 115 12334.30 81.78 55421.75 88888.00 2007-04-25 09:30:32.375 115 12334.38 81.78 55421.75 88888.00 2007-04-25 09:30:32.500 115 12334.40 81.80 55421.75 88888.00 2007-04-25 09:30:32.625 115 12334.30 81.80 55421.75 88888.00 2007-04-25 09:30:32.750 115 12334.20 81.83 55421.72 88888.00 2007-04-25 09:30:32.875 115 12334.20 81.83 55421.72 88888.00 2007-04-25 09:30:33.000 115 12334.27 81.80 55421.72 88888.00 2007-04-25 09:30:33.125 115 12334.30 81.75 55421.70 88888.00 2007-04-25 09:30:33.250 115 12334.30 81.72 55421.78 88888.00 2007-04-25 09:30:33.375 115 12334.33 81.78 55421.78 88888.00 2007-04-25 09:30:33.500 115 12334.25 81.72 55421.75 88888.00 2007-04-25 09:30:33.625 115 12334.25 81.75 55421.72 88888.00 2007-04-25 09:30:33.750 115 12334.23 81.80 55421.75 88888.00 2007-04-25 09:30:33.875 115 12334.17 81.75 55421.72 88888.00 2007-04-25 09:30:34.000 115 12334.17 81.67 55421.72 88888.00 2007-04-25 09:30:34.125 115 12334.23 81.72 55421.72 88888.00 2007-04-25 09:30:34.250 115 12334.15 81.75 55421.75 88888.00 2007-04-25 09:30:34.375 115 12334.17 81.78 55421.75 88888.00 2007-04-25 09:30:34.500 115 12334.20 81.80 55421.72 88888.00 2007-04-25 09:30:34.625 115 12334.25 81.83 55421.72 88888.00 2007-04-25 09:30:34.750 115 12334.27 81.83 55421.72 88888.00 2007-04-25 09:30:34.875 115 12334.23 81.78 55421.75 88888.00 2007-04-25 09:30:35.000 115 12334.27 81.80 55421.78 88888.00 2007-04-25 09:30:35.125 115 12334.27 81.75 55421.72 88888.00 2007-04-25 09:30:35.250 115 12334.15 81.70 55421.72 88888.00 2007-04-25 09:30:35.375 115 12334.23 81.70 55421.70 88888.00 2007-04-25 09:30:35.500 115 12334.23 81.70 55421.70 88888.00 2007-04-25 09:30:35.625 115 12334.25 81.75 55421.70 88888.00 2007-04-25 09:30:35.750 115 12334.23 81.80 55421.72 88888.00 2007-04-25 09:30:35.875 115 12334.23 81.78 55421.72 88888.00 2007-04-25 09:30:36.000 115 12334.25 81.78 55421.72 88888.00 2007-04-25 09:30:36.125 115 12334.27 81.78 55421.72 88888.00 2007-04-25 09:30:36.250 115 12334.27 81.83 55421.72 88888.00 2007-04-25 09:30:36.375 115 12334.38 81.83 55421.78 88888.00 2007-04-25 09:30:36.500 115 12334.45 81.80 55421.72 88888.00 2007-04-25 09:30:36.625 115 12334.30 81.78 55421.72 88888.00 2007-04-25 09:30:36.750 115 12334.25 81.80 55421.75 88888.00 2007-04-25 09:30:36.875 115 12334.23 81.75 55421.75 88888.00 2007-04-25 09:30:37.000 115 12334.27 81.80 55421.72 88888.00 2007-04-25 09:30:37.125 115 12334.33 81.85 55421.72 88888.00 2007-04-25 09:30:37.250 115 12334.30 81.80 55421.75 88888.00 2007-04-25 09:30:37.375 115 12334.30 81.78 55421.72 88888.00 2007-04-25 09:30:37.500 115 12334.27 81.83 55421.75 88888.00 2007-04-25 09:30:37.625 115 12334.27 81.83 55421.75 88888.00 2007-04-25 09:30:37.750 115 12334.30 81.78 55421.75 88888.00 2007-04-25 09:30:37.875 115 12334.38 81.75 55421.72 88888.00 2007-04-25 09:30:38.000 115 12334.35 81.80 55421.75 88888.00 2007-04-25 09:30:38.125 115 12334.30 81.78 55421.72 88888.00 2007-04-25 09:30:38.250 115 12334.27 81.75 55421.72 88888.00 2007-04-25 09:30:38.375 115 12334.33 81.72 55421.70 88888.00 2007-04-25 09:30:38.500 115 12334.33 81.75 55421.72 88888.00 2007-04-25 09:30:38.625 115 12334.30 81.78 55421.75 88888.00 2007-04-25 09:30:38.750 115 12334.30 81.78 55421.75 88888.00 2007-04-25 09:30:38.875 115 12334.25 81.78 55421.75 88888.00 2007-04-25 09:30:39.000 115 12334.23 81.72 55421.70 88888.00 2007-04-25 09:30:39.125 115 12334.20 81.75 55421.72 88888.00 2007-04-25 09:30:39.250 115 12334.12 81.75 55421.72 88888.00 2007-04-25 09:30:39.375 115 12334.20 81.78 55421.72 88888.00 2007-04-25 09:30:39.500 115 12334.30 81.80 55421.70 88888.00 2007-04-25 09:30:39.625 115 12334.27 81.78 55421.70 88888.00 2007-04-25 09:30:39.750 115 12334.23 81.75 55421.70 88888.00 2007-04-25 09:30:39.875 115 12334.30 81.83 55421.70 88888.00 2007-04-25 09:30:40.000 115 12334.38 81.85 55421.70 88888.00 2007-04-25 09:30:40.125 115 12334.33 81.78 55421.72 88888.00 2007-04-25 09:30:40.250 115 12334.23 81.75 55421.75 88888.00 2007-04-25 09:30:40.375 115 12334.20 81.83 55421.72 88888.00 2007-04-25 09:30:40.500 115 12334.23 81.83 55421.70 88888.00 2007-04-25 09:30:40.625 115 12334.23 81.80 55421.70 88888.00 2007-04-25 09:30:40.750 115 12334.25 81.83 55421.70 88888.00 2007-04-25 09:30:40.875 115 12334.27 81.83 55421.70 88888.00 2007-04-25 09:30:41.000 115 12334.27 81.85 55421.70 88888.00 2007-04-25 09:30:41.125 115 12334.30 81.83 55421.70 88888.00 2007-04-25 09:30:41.250 115 12334.30 81.80 55421.70 88888.00 2007-04-25 09:30:41.375 115 12334.38 81.80 55421.70 88888.00 2007-04-25 09:30:41.500 115 12334.30 81.80 55421.72 88888.00 2007-04-25 09:30:41.625 115 12334.30 81.85 55421.72 88888.00 2007-04-25 09:30:41.750 115 12334.30 81.85 55421.70 88888.00 2007-04-25 09:30:41.875 115 12334.30 81.80 55421.70 88888.00 2007-04-25 09:30:42.000 115 12334.27 81.78 55421.70 88888.00 2007-04-25 09:30:42.125 115 12334.30 81.80 55421.75 88888.00 2007-04-25 09:30:42.250 115 12334.25 81.80 55421.75 88888.00 2007-04-25 09:30:42.375 115 12334.30 81.83 55421.70 88888.00 2007-04-25 09:30:42.500 115 12334.30 81.75 55421.70 88888.00 2007-04-25 09:30:42.625 115 12334.30 81.78 55421.68 88888.00 2007-04-25 09:30:42.750 115 12334.33 81.83 55421.70 88888.00 2007-04-25 09:30:42.875 115 12334.27 81.85 55421.72 88888.00 2007-04-25 09:30:43.000 115 12334.25 81.80 55421.70 88888.00 2007-04-25 09:30:43.125 115 12334.25 81.80 55421.68 88888.00 2007-04-25 09:30:43.250 115 12334.23 81.80 55421.70 88888.00 2007-04-25 09:30:43.375 115 12334.20 81.78 55421.68 88888.00 2007-04-25 09:30:43.500 115 12334.15 81.83 55421.72 88888.00 2007-04-25 09:30:43.625 115 12334.17 81.80 55421.72 88888.00 2007-04-25 09:30:43.750 115 12334.20 81.75 55421.70 88888.00 2007-04-25 09:30:43.875 115 12334.15 81.78 55421.70 88888.00 2007-04-25 09:30:44.000 115 12334.15 81.80 55421.72 88888.00 2007-04-25 09:30:44.125 115 12334.17 81.78 55421.75 88888.00 2007-04-25 09:30:44.250 115 12334.23 81.85 55421.78 88888.00 2007-04-25 09:30:44.375 115 12334.20 81.83 55421.72 88888.00 2007-04-25 09:30:44.500 115 12334.27 81.78 55421.70 88888.00 2007-04-25 09:30:44.625 115 12334.35 81.80 55421.70 88888.00 2007-04-25 09:30:44.750 115 12334.33 81.83 55421.72 88888.00 2007-04-25 09:30:44.875 115 12334.25 81.80 55421.70 88888.00 2007-04-25 09:30:45.000 115 12334.30 81.83 55421.72 88888.00 2007-04-25 09:30:45.125 115 12334.30 81.83 55421.72 88888.00 2007-04-25 09:30:45.250 115 12334.25 81.83 55421.72 88888.00 2007-04-25 09:30:45.375 115 12334.25 81.83 55421.72 88888.00 2007-04-25 09:30:45.500 115 12334.23 81.75 55421.72 88888.00 2007-04-25 09:30:45.625 115 12334.12 81.70 55421.68 88888.00 2007-04-25 09:30:45.750 115 12334.10 81.70 55421.68 88888.00 2007-04-25 09:30:45.875 115 12334.23 81.72 55421.68 88888.00 2007-04-25 09:30:46.000 115 12334.23 81.78 55421.70 88888.00 2007-04-25 09:30:46.125 115 12334.15 81.83 55421.70 88888.00 2007-04-25 09:30:46.250 115 12334.15 81.80 55421.72 88888.00 2007-04-25 09:30:46.375 115 12334.23 81.83 55421.75 88888.00 2007-04-25 09:30:46.500 115 12334.33 81.88 55421.75 88888.00 2007-04-25 09:30:46.625 115 12334.35 81.85 55421.75 88888.00 2007-04-25 09:30:46.750 115 12334.27 81.85 55421.72 88888.00 2007-04-25 09:30:46.875 115 12334.25 81.88 55421.75 88888.00 2007-04-25 09:30:47.000 115 12334.27 81.92 55421.78 88888.00 2007-04-25 09:30:47.125 115 12334.27 81.90 55421.75 88888.00 2007-04-25 09:30:47.250 115 12334.20 81.80 55421.70 88888.00 2007-04-25 09:30:47.375 115 12334.25 81.80 55421.72 88888.00 2007-04-25 09:30:47.500 115 12334.27 81.85 55421.78 88888.00 2007-04-25 09:30:47.625 115 12334.27 81.83 55421.72 88888.00 2007-04-25 09:30:47.750 115 12334.33 81.85 55421.72 88888.00 2007-04-25 09:30:47.875 115 12334.33 81.85 55421.68 88888.00 2007-04-25 09:30:48.000 115 12334.30 81.85 55421.70 88888.00 2007-04-25 09:30:48.125 115 12334.25 81.88 55421.72 88888.00 2007-04-25 09:30:48.250 115 12334.20 81.78 55421.75 88888.00 2007-04-25 09:30:48.375 115 12334.20 81.75 55421.72 88888.00 2007-04-25 09:30:48.500 115 12334.30 81.80 55421.70 88888.00 2007-04-25 09:30:48.625 115 12334.33 81.85 55421.75 88888.00 2007-04-25 09:30:48.750 115 12334.27 81.85 55421.78 88888.00 2007-04-25 09:30:48.875 115 12334.17 81.83 55421.75 88888.00 2007-04-25 09:30:49.000 115 12334.20 81.83 55421.70 88888.00 2007-04-25 09:30:49.125 115 12334.20 81.78 55421.70 88888.00 2007-04-25 09:30:49.250 115 12334.15 81.70 55421.70 88888.00 2007-04-25 09:30:49.375 115 12334.20 81.75 55421.68 88888.00 2007-04-25 09:30:49.500 115 12334.20 81.78 55421.65 88888.00 2007-04-25 09:30:49.625 115 12334.17 81.83 55421.70 88888.00 2007-04-25 09:30:49.750 115 12334.20 81.83 55421.70 88888.00 2007-04-25 09:30:49.875 115 12334.27 81.85 55421.75 88888.00 2007-04-25 09:30:50.000 115 12334.23 81.83 55421.72 88888.00 2007-04-25 09:30:50.125 115 12334.12 81.85 55421.68 88888.00 2007-04-25 09:30:50.250 115 12334.10 81.83 55421.68 88888.00 2007-04-25 09:30:50.375 115 12334.08 81.80 55421.70 88888.00 2007-04-25 09:30:50.500 115 12334.12 81.83 55421.70 88888.00 2007-04-25 09:30:50.625 115 12334.08 81.80 55421.68 88888.00 2007-04-25 09:30:50.750 115 12334.05 81.83 55421.72 88888.00 2007-04-25 09:30:50.875 115 12334.08 81.88 55421.75 88888.00 2007-04-25 09:30:51.000 115 12334.10 81.85 55421.78 88888.00 2007-04-25 09:30:51.125 115 12334.20 81.85 55421.75 88888.00 2007-04-25 09:30:51.250 115 12334.23 81.83 55421.75 88888.00 2007-04-25 09:30:51.375 115 12334.25 81.85 55421.72 88888.00 2007-04-25 09:30:51.500 115 12334.25 81.85 55421.70 88888.00 2007-04-25 09:30:51.625 115 12334.30 81.92 55421.72 88888.00 2007-04-25 09:30:51.750 115 12334.25 81.88 55421.72 88888.00 2007-04-25 09:30:51.875 115 12334.20 81.80 55421.68 88888.00 2007-04-25 09:30:52.000 115 12334.23 81.75 55421.68 88888.00 2007-04-25 09:30:52.125 115 12334.27 81.88 55421.72 88888.00 2007-04-25 09:30:52.250 115 12334.23 81.85 55421.72 88888.00 2007-04-25 09:30:52.375 115 12334.23 81.85 55421.72 88888.00 2007-04-25 09:30:52.500 115 12334.20 81.88 55421.75 88888.00 2007-04-25 09:30:52.625 115 12334.15 81.85 55421.75 88888.00 2007-04-25 09:30:52.750 115 12334.15 81.83 55421.70 88888.00 2007-04-25 09:30:52.875 115 12334.12 81.78 55421.68 88888.00 2007-04-25 09:30:53.000 115 12334.10 81.75 55421.72 88888.00 2007-04-25 09:30:53.125 115 12334.08 81.78 55421.70 88888.00 2007-04-25 09:30:53.250 115 12334.10 81.85 55421.72 88888.00 2007-04-25 09:30:53.375 115 12334.23 81.90 55421.72 88888.00 2007-04-25 09:30:53.500 115 12334.23 81.83 55421.72 88888.00 2007-04-25 09:30:53.625 115 12334.17 81.80 55421.70 88888.00 2007-04-25 09:30:53.750 115 12334.15 81.85 55421.70 88888.00 2007-04-25 09:30:53.875 115 12334.12 81.85 55421.70 88888.00 2007-04-25 09:30:54.000 115 12334.10 81.88 55421.70 88888.00 2007-04-25 09:30:54.125 115 12334.12 81.90 55421.70 88888.00 2007-04-25 09:30:54.250 115 12334.15 81.90 55421.72 88888.00 2007-04-25 09:30:54.375 115 12334.23 81.90 55421.72 88888.00 2007-04-25 09:30:54.500 115 12334.15 81.85 55421.72 88888.00 2007-04-25 09:30:54.625 115 12334.12 81.85 55421.72 88888.00 2007-04-25 09:30:54.750 115 12334.10 81.85 55421.70 88888.00 2007-04-25 09:30:54.875 115 12334.12 81.85 55421.70 88888.00 2007-04-25 09:30:55.000 115 12334.17 81.85 55421.70 88888.00 2007-04-25 09:30:55.125 115 12334.23 81.90 55421.70 88888.00 2007-04-25 09:30:55.250 115 12334.17 81.88 55421.68 88888.00 2007-04-25 09:30:55.375 115 12334.20 81.88 55421.68 88888.00 2007-04-25 09:30:55.500 115 12334.12 81.83 55421.68 88888.00 2007-04-25 09:30:55.625 115 12334.10 81.80 55421.70 88888.00 2007-04-25 09:30:55.750 115 12334.17 81.88 55421.70 88888.00 2007-04-25 09:30:55.875 115 12334.20 81.92 55421.70 88888.00 2007-04-25 09:30:56.000 115 12334.20 81.92 55421.72 88888.00 2007-04-25 09:30:56.125 115 12334.20 81.90 55421.72 88888.00 2007-04-25 09:30:56.250 115 12334.23 81.88 55421.70 88888.00 2007-04-25 09:30:56.375 115 12334.30 81.88 55421.70 88888.00 2007-04-25 09:30:56.500 115 12334.27 81.83 55421.65 88888.00 2007-04-25 09:30:56.625 115 12334.25 81.80 55421.68 88888.00 2007-04-25 09:30:56.750 115 12334.23 81.83 55421.68 88888.00 2007-04-25 09:30:56.875 115 12334.17 81.80 55421.68 88888.00 2007-04-25 09:30:57.000 115 12334.12 81.83 55421.68 88888.00 2007-04-25 09:30:57.125 115 12334.20 81.92 55421.70 88888.00 2007-04-25 09:30:57.250 115 12334.30 81.95 55421.68 88888.00 2007-04-25 09:30:57.375 115 12334.27 81.95 55421.65 88888.00 2007-04-25 09:30:57.500 115 12334.25 81.92 55421.68 88888.00 2007-04-25 09:30:57.625 115 12334.30 81.92 55421.70 88888.00 2007-04-25 09:30:57.750 115 12334.33 81.92 55421.70 88888.00 2007-04-25 09:30:57.875 115 12334.35 81.97 55421.75 88888.00 2007-04-25 09:30:58.000 115 12334.25 81.92 55421.72 88888.00 2007-04-25 09:30:58.125 115 12334.20 81.88 55421.70 88888.00 2007-04-25 09:30:58.250 115 12334.12 81.90 55421.70 88888.00 2007-04-25 09:30:58.375 115 12334.20 81.88 55421.70 88888.00 2007-04-25 09:30:58.500 115 12334.23 81.90 55421.70 88888.00 2007-04-25 09:30:58.625 115 12334.20 81.90 55421.75 88888.00 2007-04-25 09:30:58.750 115 12334.20 81.92 55421.72 88888.00 2007-04-25 09:30:58.875 115 12334.15 81.95 55421.70 88888.00 2007-04-25 09:30:59.000 115 12334.15 81.90 55421.68 88888.00 2007-04-25 09:30:59.125 115 12334.17 81.90 55421.68 88888.00 2007-04-25 09:30:59.250 115 12334.23 81.85 55421.72 88888.00 2007-04-25 09:30:59.375 115 12334.23 81.88 55421.70 88888.00 2007-04-25 09:30:59.500 115 12334.17 81.88 55421.70 88888.00 2007-04-25 09:30:59.625 115 12334.15 81.80 55421.68 88888.00 2007-04-25 09:30:59.750 115 12334.10 81.85 55421.65 88888.00 2007-04-25 09:30:59.875 115 12334.17 81.90 55421.70 88888.00 2007-04-25 09:31:00.000 115 12334.20 81.90 55421.68 88888.00 2007-04-25 09:31:00.125 115 12334.17 81.85 55421.65 88888.00 2007-04-25 09:31:00.250 115 12334.15 81.85 55421.70 88888.00 2007-04-25 09:31:00.375 115 12334.12 81.88 55421.70 88888.00 2007-04-25 09:31:00.500 115 12334.15 81.85 55421.70 88888.00 2007-04-25 09:31:00.625 115 12334.17 81.80 55421.70 88888.00 2007-04-25 09:31:00.750 115 12334.23 81.85 55421.72 88888.00 2007-04-25 09:31:00.875 115 12334.30 81.90 55421.72 88888.00 2007-04-25 09:31:01.000 115 12334.23 81.88 55421.70 88888.00 2007-04-25 09:31:01.125 115 12334.17 81.90 55421.72 88888.00 2007-04-25 09:31:01.250 115 12334.23 81.92 55421.75 88888.00 2007-04-25 09:31:01.375 115 12334.25 81.90 55421.78 88888.00 2007-04-25 09:31:01.500 115 12334.12 81.88 55421.75 88888.00 2007-04-25 09:31:01.625 115 12334.08 81.85 55421.70 88888.00 2007-04-25 09:31:01.750 115 12334.02 81.85 55421.70 88888.00 2007-04-25 09:31:01.875 115 12334.02 81.83 55421.72 88888.00 2007-04-25 09:31:02.000 115 12334.08 81.83 55421.70 88888.00 2007-04-25 09:31:02.125 115 12334.10 81.85 55421.70 88888.00 2007-04-25 09:31:02.250 115 12334.12 81.83 55421.68 88888.00 2007-04-25 09:31:02.375 115 12334.08 81.80 55421.68 88888.00 2007-04-25 09:31:02.500 115 12334.12 81.83 55421.65 88888.00 2007-04-25 09:31:02.625 115 12334.17 81.85 55421.65 88888.00 2007-04-25 09:31:02.750 115 12334.17 81.85 55421.68 88888.00 2007-04-25 09:31:02.875 115 12334.15 81.83 55421.70 88888.00 2007-04-25 09:31:03.000 115 12334.17 81.83 55421.68 88888.00 2007-04-25 09:31:03.125 115 12334.15 81.83 55421.70 88888.00 2007-04-25 09:31:03.250 115 12334.10 81.83 55421.68 88888.00 2007-04-25 09:31:03.375 115 12334.15 81.90 55421.70 88888.00 2007-04-25 09:31:03.500 115 12334.23 81.88 55421.70 88888.00 2007-04-25 09:31:03.625 115 12334.25 81.88 55421.70 88888.00 2007-04-25 09:31:03.750 115 12334.17 81.92 55421.70 88888.00 2007-04-25 09:31:03.875 115 12334.20 81.92 55421.72 88888.00 2007-04-25 09:31:04.000 115 12334.23 81.92 55421.72 88888.00 2007-04-25 09:31:04.125 115 12334.17 81.88 55421.70 88888.00 2007-04-25 09:31:04.250 115 12334.15 81.80 55421.68 88888.00 2007-04-25 09:31:04.375 115 12334.17 81.85 55421.65 88888.00 2007-04-25 09:31:04.500 115 12334.25 81.92 55421.72 88888.00 2007-04-25 09:31:04.625 115 12334.23 81.95 55421.72 88888.00 2007-04-25 09:31:04.750 115 12334.17 81.88 55421.68 88888.00 2007-04-25 09:31:04.875 115 12334.17 81.90 55421.68 88888.00 2007-04-25 09:31:05.000 115 12334.12 81.92 55421.68 88888.00 2007-04-25 09:31:05.125 115 12334.12 81.92 55421.70 88888.00 2007-04-25 09:31:05.250 115 12334.10 81.92 55421.70 88888.00 2007-04-25 09:31:05.375 115 12334.10 81.90 55421.68 88888.00 2007-04-25 09:31:05.500 115 12334.02 81.85 55421.62 88888.00 2007-04-25 09:31:05.625 115 12334.08 81.85 55421.60 88888.00 2007-04-25 09:31:05.750 115 12334.15 81.92 55421.65 88888.00 2007-04-25 09:31:05.875 115 12334.20 81.97 55421.70 88888.00 2007-04-25 09:31:06.000 115 12334.25 81.95 55421.70 88888.00 2007-04-25 09:31:06.125 115 12334.27 81.90 55421.70 88888.00 2007-04-25 09:31:06.250 115 12334.25 81.90 55421.72 88888.00 2007-04-25 09:31:06.375 115 12334.25 81.97 55421.72 88888.00 2007-04-25 09:31:06.500 115 12334.23 81.95 55421.68 88888.00 2007-04-25 09:31:06.625 115 12334.23 81.88 55421.70 88888.00 2007-04-25 09:31:06.750 115 12334.17 81.90 55421.70 88888.00 2007-04-25 09:31:06.875 115 12334.15 81.95 55421.75 88888.00 2007-04-25 09:31:07.000 115 12334.17 81.97 55421.72 88888.00 2007-04-25 09:31:07.125 115 12334.23 81.90 55421.70 88888.00 2007-04-25 09:31:07.250 115 12334.08 81.88 55421.68 88888.00 2007-04-25 09:31:07.375 115 12334.10 81.92 55421.68 88888.00 2007-04-25 09:31:07.500 115 12334.20 81.97 55421.72 88888.00 2007-04-25 09:31:07.625 115 12334.23 81.97 55421.70 88888.00 2007-04-25 09:31:07.750 115 12334.23 81.95 55421.68 88888.00 2007-04-25 09:31:07.875 115 12334.23 81.95 55421.68 88888.00 2007-04-25 09:31:08.000 115 12334.15 81.88 55421.68 88888.00 2007-04-25 09:31:08.125 115 12334.12 81.88 55421.70 88888.00 2007-04-25 09:31:08.250 115 12334.15 81.88 55421.68 88888.00 2007-04-25 09:31:08.375 115 12334.17 81.85 55421.68 88888.00 2007-04-25 09:31:08.500 115 12334.12 81.83 55421.70 88888.00 2007-04-25 09:31:08.625 115 12334.17 81.88 55421.70 88888.00 2007-04-25 09:31:08.750 115 12334.23 81.90 55421.68 88888.00 2007-04-25 09:31:08.875 115 12334.20 81.92 55421.70 88888.00 2007-04-25 09:31:09.000 115 12334.20 81.88 55421.68 88888.00 2007-04-25 09:31:09.125 115 12334.15 81.88 55421.68 88888.00 2007-04-25 09:31:09.250 115 12334.12 81.85 55421.70 88888.00 2007-04-25 09:31:09.375 115 12334.12 81.85 55421.68 88888.00 2007-04-25 09:31:09.500 115 12334.12 81.85 55421.68 88888.00 2007-04-25 09:31:09.625 115 12334.17 81.83 55421.65 88888.00 2007-04-25 09:31:09.750 115 12334.20 81.80 55421.68 88888.00 2007-04-25 09:31:09.875 115 12334.17 81.83 55421.70 88888.00 2007-04-25 09:31:10.000 115 12334.12 81.83 55421.72 88888.00 2007-04-25 09:31:10.125 115 12334.15 81.83 55421.70 88888.00 2007-04-25 09:31:10.250 115 12334.15 81.83 55421.70 88888.00 2007-04-25 09:31:10.375 115 12334.23 81.88 55421.70 88888.00 2007-04-25 09:31:10.500 115 12334.17 81.88 55421.70 88888.00 2007-04-25 09:31:10.625 115 12334.10 81.80 55421.68 88888.00 2007-04-25 09:31:10.750 115 12334.12 81.78 55421.65 88888.00 2007-04-25 09:31:10.875 115 12334.23 81.85 55421.68 88888.00 2007-04-25 09:31:11.000 115 12334.25 81.90 55421.68 88888.00 2007-04-25 09:31:11.125 115 12334.25 81.90 55421.72 88888.00 2007-04-25 09:31:11.250 115 12334.15 81.83 55421.72 88888.00 2007-04-25 09:31:11.375 115 12334.20 81.83 55421.70 88888.00 2007-04-25 09:31:11.500 115 12334.25 81.88 55421.70 88888.00 2007-04-25 09:31:11.625 115 12334.27 81.90 55421.70 88888.00 2007-04-25 09:31:11.750 115 12334.30 81.92 55421.68 88888.00 2007-04-25 09:31:11.875 115 12334.23 81.90 55421.70 88888.00 2007-04-25 09:31:12.000 115 12334.23 81.90 55421.68 88888.00 2007-04-25 09:31:12.125 115 12334.20 81.80 55421.65 88888.00 2007-04-25 09:31:12.250 115 12334.15 81.78 55421.70 88888.00 2007-04-25 09:31:12.375 115 12334.25 81.85 55421.70 88888.00 2007-04-25 09:31:12.500 115 12334.23 81.90 55421.70 88888.00 2007-04-25 09:31:12.625 115 12334.17 81.90 55421.70 88888.00 2007-04-25 09:31:12.750 115 12334.23 81.90 55421.70 88888.00 2007-04-25 09:31:12.875 115 12334.27 81.92 55421.70 88888.00 2007-04-25 09:31:13.000 115 12334.23 81.90 55421.68 88888.00 2007-04-25 09:31:13.125 115 12334.20 81.92 55421.70 88888.00 2007-04-25 09:31:13.250 115 12334.20 81.95 55421.70 88888.00 2007-04-25 09:31:13.375 115 12334.17 81.90 55421.72 88888.00 2007-04-25 09:31:13.500 115 12334.25 81.90 55421.72 88888.00 2007-04-25 09:31:13.625 115 12334.20 81.90 55421.70 88888.00 2007-04-25 09:31:13.750 115 12334.15 81.90 55421.68 88888.00 2007-04-25 09:31:13.875 115 12334.12 81.92 55421.72 88888.00 2007-04-25 09:31:14.000 115 12334.20 81.85 55421.72 88888.00 2007-04-25 09:31:14.125 115 12334.20 81.83 55421.72 88888.00 2007-04-25 09:31:14.250 115 12334.17 81.88 55421.75 88888.00 2007-04-25 09:31:14.375 115 12334.23 81.88 55421.72 88888.00 2007-04-25 09:31:14.500 115 12334.23 81.88 55421.72 88888.00 2007-04-25 09:31:14.625 115 12334.12 81.83 55421.70 88888.00 2007-04-25 09:31:14.750 115 12334.05 81.80 55421.70 88888.00 2007-04-25 09:31:14.875 115 12334.08 81.80 55421.68 88888.00 2007-04-25 09:31:15.000 115 12334.20 81.85 55421.72 88888.00 2007-04-25 09:31:15.125 115 12334.30 81.85 55421.70 88888.00 2007-04-25 09:31:15.250 115 12334.23 81.83 55421.68 88888.00 2007-04-25 09:31:15.375 115 12334.23 81.78 55421.68 88888.00 2007-04-25 09:31:15.500 115 12334.23 81.85 55421.70 88888.00 2007-04-25 09:31:15.625 115 12334.23 81.85 55421.72 88888.00 2007-04-25 09:31:15.750 115 12334.15 81.85 55421.70 88888.00 2007-04-25 09:31:15.875 115 12334.15 81.88 55421.70 88888.00 2007-04-25 09:31:16.000 115 12334.15 81.88 55421.70 88888.00 2007-04-25 09:31:16.125 115 12334.15 81.83 55421.68 88888.00 2007-04-25 09:31:16.250 115 12334.17 81.78 55421.68 88888.00 2007-04-25 09:31:16.375 115 12334.15 81.78 55421.68 88888.00 2007-04-25 09:31:16.500 115 12334.10 81.80 55421.68 88888.00 2007-04-25 09:31:16.625 115 12334.08 81.83 55421.65 88888.00 2007-04-25 09:31:16.750 115 12334.08 81.88 55421.65 88888.00 2007-04-25 09:31:16.875 115 12334.05 81.83 55421.65 88888.00 2007-04-25 09:31:17.000 115 12334.08 81.75 55421.62 88888.00 2007-04-25 09:31:17.125 115 12334.15 81.83 55421.68 88888.00 2007-04-25 09:31:17.250 115 12334.15 81.80 55421.70 88888.00 2007-04-25 09:31:17.375 115 12334.15 81.88 55421.68 88888.00 2007-04-25 09:31:17.500 115 12334.08 81.83 55421.65 88888.00 2007-04-25 09:31:17.625 115 12334.05 81.83 55421.62 88888.00 2007-04-25 09:31:17.750 115 12334.08 81.85 55421.65 88888.00 2007-04-25 09:31:17.875 115 12334.08 81.85 55421.65 88888.00 2007-04-25 09:31:18.000 115 12334.02 81.80 55421.62 88888.00 2007-04-25 09:31:18.125 115 12334.02 81.80 55421.65 88888.00 2007-04-25 09:31:18.250 115 12334.05 81.78 55421.65 88888.00 2007-04-25 09:31:18.375 115 12334.08 81.80 55421.62 88888.00 2007-04-25 09:31:18.500 115 12334.15 81.83 55421.62 88888.00 2007-04-25 09:31:18.625 115 12334.15 81.88 55421.65 88888.00 2007-04-25 09:31:18.750 115 12334.12 81.85 55421.70 88888.00 2007-04-25 09:31:18.875 115 12334.17 81.88 55421.68 88888.00 2007-04-25 09:31:19.000 115 12334.17 81.83 55421.68 88888.00 2007-04-25 09:31:19.125 115 12334.10 81.83 55421.65 88888.00 2007-04-25 09:31:19.250 115 12334.15 81.88 55421.65 88888.00 2007-04-25 09:31:19.375 115 12334.12 81.85 55421.65 88888.00 2007-04-25 09:31:19.500 115 12334.15 81.88 55421.70 88888.00 2007-04-25 09:31:19.625 115 12334.20 81.88 55421.70 88888.00 2007-04-25 09:31:19.750 115 12334.17 81.88 55421.70 88888.00 2007-04-25 09:31:19.875 115 12334.12 81.90 55421.68 88888.00 2007-04-25 09:31:20.000 115 12334.15 81.85 55421.65 88888.00 2007-04-25 09:31:20.125 115 12334.10 81.85 55421.68 88888.00 2007-04-25 09:31:20.250 115 12334.00 81.83 55421.68 88888.00 2007-04-25 09:31:20.375 115 12334.02 81.85 55421.68 88888.00 2007-04-25 09:31:20.500 115 12334.08 81.85 55421.72 88888.00 2007-04-25 09:31:20.625 115 12334.10 81.88 55421.70 88888.00 2007-04-25 09:31:20.750 115 12334.08 81.90 55421.72 88888.00 2007-04-25 09:31:20.875 115 12334.10 81.85 55421.70 88888.00 2007-04-25 09:31:21.000 115 12334.05 81.85 55421.72 88888.00 2007-04-25 09:31:21.125 115 12334.05 81.78 55421.70 88888.00 2007-04-25 09:31:21.250 115 12334.10 81.75 55421.68 88888.00 2007-04-25 09:31:21.375 115 12334.08 81.72 55421.68 88888.00 2007-04-25 09:31:21.500 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:21.625 115 12334.12 81.85 55421.68 88888.00 2007-04-25 09:31:21.750 115 12334.17 81.83 55421.68 88888.00 2007-04-25 09:31:21.875 115 12334.15 81.80 55421.68 88888.00 2007-04-25 09:31:22.000 115 12334.17 81.90 55421.68 88888.00 2007-04-25 09:31:22.125 115 12334.15 81.90 55421.70 88888.00 2007-04-25 09:31:22.250 115 12334.02 81.83 55421.68 88888.00 2007-04-25 09:31:22.375 115 12334.05 81.83 55421.68 88888.00 2007-04-25 09:31:22.500 115 12334.08 81.83 55421.68 88888.00 2007-04-25 09:31:22.625 115 12334.08 81.83 55421.68 88888.00 2007-04-25 09:31:22.750 115 12334.05 81.85 55421.68 88888.00 2007-04-25 09:31:22.875 115 12334.00 81.83 55421.72 88888.00 2007-04-25 09:31:23.000 115 12334.08 81.85 55421.72 88888.00 2007-04-25 09:31:23.125 115 12334.17 81.85 55421.75 88888.00 2007-04-25 09:31:23.250 115 12334.17 81.83 55421.72 88888.00 2007-04-25 09:31:23.375 115 12334.17 81.83 55421.68 88888.00 2007-04-25 09:31:23.500 115 12334.17 81.90 55421.72 88888.00 2007-04-25 09:31:23.625 115 12334.15 81.88 55421.72 88888.00 2007-04-25 09:31:23.750 115 12334.08 81.83 55421.72 88888.00 2007-04-25 09:31:23.875 115 12334.08 81.88 55421.72 88888.00 2007-04-25 09:31:24.000 115 12334.12 81.88 55421.68 88888.00 2007-04-25 09:31:24.125 115 12334.15 81.80 55421.65 88888.00 2007-04-25 09:31:24.250 115 12334.12 81.80 55421.68 88888.00 2007-04-25 09:31:24.375 115 12334.12 81.80 55421.70 88888.00 2007-04-25 09:31:24.500 115 12334.10 81.72 55421.65 88888.00 2007-04-25 09:31:24.625 115 12334.10 81.78 55421.68 88888.00 2007-04-25 09:31:24.750 115 12334.15 81.83 55421.70 88888.00 2007-04-25 09:31:24.875 115 12334.17 81.85 55421.70 88888.00 2007-04-25 09:31:25.000 115 12334.20 81.85 55421.68 88888.00 2007-04-25 09:31:25.125 115 12334.20 81.83 55421.68 88888.00 2007-04-25 09:31:25.250 115 12334.12 81.80 55421.65 88888.00 2007-04-25 09:31:25.375 115 12334.17 81.80 55421.68 88888.00 2007-04-25 09:31:25.500 115 12334.17 81.78 55421.68 88888.00 2007-04-25 09:31:25.625 115 12334.17 81.78 55421.72 88888.00 2007-04-25 09:31:25.750 115 12334.15 81.75 55421.70 88888.00 2007-04-25 09:31:25.875 115 12334.15 81.78 55421.70 88888.00 2007-04-25 09:31:26.000 115 12334.10 81.78 55421.68 88888.00 2007-04-25 09:31:26.125 115 12334.12 81.83 55421.68 88888.00 2007-04-25 09:31:26.250 115 12334.12 81.78 55421.70 88888.00 2007-04-25 09:31:26.375 115 12334.08 81.75 55421.70 88888.00 2007-04-25 09:31:26.500 115 12333.95 81.75 55421.68 88888.00 2007-04-25 09:31:26.625 115 12333.95 81.85 55421.70 88888.00 2007-04-25 09:31:26.750 115 12334.02 81.90 55421.72 88888.00 2007-04-25 09:31:26.875 115 12334.08 81.85 55421.72 88888.00 2007-04-25 09:31:27.000 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:27.125 115 12334.05 81.80 55421.70 88888.00 2007-04-25 09:31:27.250 115 12334.00 81.75 55421.68 88888.00 2007-04-25 09:31:27.375 115 12334.08 81.83 55421.68 88888.00 2007-04-25 09:31:27.500 115 12334.10 81.90 55421.72 88888.00 2007-04-25 09:31:27.625 115 12334.10 81.88 55421.72 88888.00 2007-04-25 09:31:27.750 115 12334.12 81.85 55421.68 88888.00 2007-04-25 09:31:27.875 115 12334.12 81.88 55421.65 88888.00 2007-04-25 09:31:28.000 115 12334.10 81.83 55421.65 88888.00 2007-04-25 09:31:28.125 115 12334.12 81.83 55421.68 88888.00 2007-04-25 09:31:28.250 115 12334.10 81.83 55421.70 88888.00 2007-04-25 09:31:28.375 115 12334.15 81.83 55421.72 88888.00 2007-04-25 09:31:28.500 115 12334.15 81.88 55421.70 88888.00 2007-04-25 09:31:28.625 115 12334.12 81.80 55421.70 88888.00 2007-04-25 09:31:28.750 115 12334.08 81.88 55421.70 88888.00 2007-04-25 09:31:28.875 115 12334.05 81.88 55421.72 88888.00 2007-04-25 09:31:29.000 115 12334.05 81.83 55421.72 88888.00 2007-04-25 09:31:29.125 115 12334.00 81.75 55421.68 88888.00 2007-04-25 09:31:29.250 115 12333.98 81.75 55421.70 88888.00 2007-04-25 09:31:29.375 115 12334.02 81.83 55421.68 88888.00 2007-04-25 09:31:29.500 115 12334.05 81.85 55421.68 88888.00 2007-04-25 09:31:29.625 115 12334.05 81.88 55421.65 88888.00 2007-04-25 09:31:29.750 115 12334.05 81.85 55421.65 88888.00 2007-04-25 09:31:29.875 115 12334.08 81.83 55421.65 88888.00 2007-04-25 09:31:30.000 115 12334.10 81.85 55421.68 88888.00 2007-04-25 09:31:30.125 115 12334.05 81.83 55421.70 88888.00 2007-04-25 09:31:30.250 115 12333.92 81.75 55421.68 88888.00 2007-04-25 09:31:30.375 115 12333.98 81.78 55421.72 88888.00 2007-04-25 09:31:30.500 115 12334.12 81.83 55421.72 88888.00 2007-04-25 09:31:30.625 115 12334.17 81.88 55421.68 88888.00 2007-04-25 09:31:30.750 115 12334.12 81.83 55421.68 88888.00 2007-04-25 09:31:30.875 115 12334.08 81.80 55421.68 88888.00 2007-04-25 09:31:31.000 115 12334.08 81.83 55421.68 88888.00 2007-04-25 09:31:31.125 115 12334.05 81.85 55421.68 88888.00 2007-04-25 09:31:31.250 115 12334.10 81.83 55421.68 88888.00 2007-04-25 09:31:31.375 115 12334.12 81.83 55421.70 88888.00 2007-04-25 09:31:31.500 115 12334.15 81.83 55421.68 88888.00 2007-04-25 09:31:31.625 115 12334.15 81.85 55421.70 88888.00 2007-04-25 09:31:31.750 115 12334.15 81.90 55421.70 88888.00 2007-04-25 09:31:31.875 115 12334.15 81.88 55421.70 88888.00 2007-04-25 09:31:32.000 115 12334.15 81.85 55421.72 88888.00 2007-04-25 09:31:32.125 115 12334.12 81.80 55421.72 88888.00 2007-04-25 09:31:32.250 115 12334.15 81.80 55421.70 88888.00 2007-04-25 09:31:32.375 115 12334.17 81.85 55421.68 88888.00 2007-04-25 09:31:32.500 115 12334.12 81.80 55421.68 88888.00 2007-04-25 09:31:32.625 115 12334.12 81.78 55421.68 88888.00 2007-04-25 09:31:32.750 115 12334.08 81.78 55421.68 88888.00 2007-04-25 09:31:32.875 115 12334.05 81.78 55421.68 88888.00 2007-04-25 09:31:33.000 115 12334.05 81.75 55421.68 88888.00 2007-04-25 09:31:33.125 115 12334.02 81.78 55421.68 88888.00 2007-04-25 09:31:33.250 115 12334.00 81.78 55421.70 88888.00 2007-04-25 09:31:33.375 115 12334.00 81.83 55421.70 88888.00 2007-04-25 09:31:33.500 115 12333.90 81.80 55421.68 88888.00 2007-04-25 09:31:33.625 115 12333.98 81.78 55421.68 88888.00 2007-04-25 09:31:33.750 115 12334.00 81.80 55421.65 88888.00 2007-04-25 09:31:33.875 115 12334.00 81.80 55421.68 88888.00 2007-04-25 09:31:34.000 115 12334.02 81.80 55421.68 88888.00 2007-04-25 09:31:34.125 115 12334.00 81.80 55421.65 88888.00 2007-04-25 09:31:34.250 115 12333.95 81.78 55421.62 88888.00 2007-04-25 09:31:34.375 115 12333.90 81.75 55421.60 88888.00 2007-04-25 09:31:34.500 115 12333.88 81.72 55421.65 88888.00 2007-04-25 09:31:34.625 115 12333.98 81.83 55421.68 88888.00 2007-04-25 09:31:34.750 115 12334.05 81.80 55421.70 88888.00 2007-04-25 09:31:34.875 115 12334.08 81.78 55421.65 88888.00 2007-04-25 09:31:35.000 115 12334.02 81.67 55421.65 88888.00 2007-04-25 09:31:35.125 115 12334.00 81.70 55421.62 88888.00 2007-04-25 09:31:35.250 115 12334.08 81.75 55421.68 88888.00 2007-04-25 09:31:35.375 115 12334.12 81.80 55421.65 88888.00 2007-04-25 09:31:35.500 115 12334.08 81.78 55421.65 88888.00 2007-04-25 09:31:35.625 115 12334.00 81.75 55421.65 88888.00 2007-04-25 09:31:35.750 115 12334.00 81.78 55421.65 88888.00 2007-04-25 09:31:35.875 115 12334.05 81.83 55421.65 88888.00 2007-04-25 09:31:36.000 115 12334.00 81.80 55421.70 88888.00 2007-04-25 09:31:36.125 115 12333.98 81.80 55421.70 88888.00 2007-04-25 09:31:36.250 115 12334.00 81.78 55421.70 88888.00 2007-04-25 09:31:36.375 115 12334.08 81.80 55421.68 88888.00 2007-04-25 09:31:36.500 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:36.625 115 12334.00 81.80 55421.68 88888.00 2007-04-25 09:31:36.750 115 12334.05 81.80 55421.65 88888.00 2007-04-25 09:31:36.875 115 12334.08 81.83 55421.70 88888.00 2007-04-25 09:31:37.000 115 12334.05 81.88 55421.65 88888.00 2007-04-25 09:31:37.125 115 12334.02 81.85 55421.65 88888.00 2007-04-25 09:31:37.250 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:37.375 115 12334.08 81.80 55421.65 88888.00 2007-04-25 09:31:37.500 115 12334.12 81.83 55421.68 88888.00 2007-04-25 09:31:37.625 115 12334.15 81.80 55421.68 88888.00 2007-04-25 09:31:37.750 115 12334.10 81.78 55421.68 88888.00 2007-04-25 09:31:37.875 115 12334.08 81.83 55421.70 88888.00 2007-04-25 09:31:38.000 115 12334.08 81.80 55421.68 88888.00 2007-04-25 09:31:38.125 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:38.250 115 12334.02 81.75 55421.68 88888.00 2007-04-25 09:31:38.375 115 12334.08 81.72 55421.65 88888.00 2007-04-25 09:31:38.500 115 12334.05 81.78 55421.62 88888.00 2007-04-25 09:31:38.625 115 12334.02 81.80 55421.65 88888.00 2007-04-25 09:31:38.750 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:38.875 115 12334.12 81.78 55421.65 88888.00 2007-04-25 09:31:39.000 115 12334.08 81.72 55421.65 88888.00 2007-04-25 09:31:39.125 115 12334.02 81.70 55421.65 88888.00 2007-04-25 09:31:39.250 115 12333.92 81.72 55421.65 88888.00 2007-04-25 09:31:39.375 115 12333.98 81.75 55421.68 88888.00 2007-04-25 09:31:39.500 115 12334.05 81.78 55421.62 88888.00 2007-04-25 09:31:39.625 115 12334.00 81.75 55421.60 88888.00 2007-04-25 09:31:39.750 115 12333.98 81.78 55421.65 88888.00 2007-04-25 09:31:39.875 115 12334.05 81.78 55421.68 88888.00 2007-04-25 09:31:40.000 115 12334.08 81.78 55421.62 88888.00 2007-04-25 09:31:40.125 115 12334.05 81.72 55421.62 88888.00 2007-04-25 09:31:40.250 115 12334.00 81.75 55421.62 88888.00 2007-04-25 09:31:40.375 115 12334.05 81.72 55421.62 88888.00 2007-04-25 09:31:40.500 115 12334.05 81.80 55421.65 88888.00 2007-04-25 09:31:40.625 115 12334.05 81.80 55421.65 88888.00 2007-04-25 09:31:40.750 115 12334.02 81.80 55421.68 88888.00 2007-04-25 09:31:40.875 115 12333.95 81.72 55421.62 88888.00 2007-04-25 09:31:41.000 115 12334.00 81.70 55421.57 88888.00 2007-04-25 09:31:41.125 115 12333.98 81.75 55421.68 88888.00 2007-04-25 09:31:41.250 115 12334.08 81.83 55421.72 88888.00 2007-04-25 09:31:41.375 115 12334.10 81.83 55421.68 88888.00 2007-04-25 09:31:41.500 115 12334.05 81.75 55421.65 88888.00 2007-04-25 09:31:41.625 115 12334.02 81.78 55421.65 88888.00 2007-04-25 09:31:41.750 115 12333.98 81.75 55421.68 88888.00 2007-04-25 09:31:41.875 115 12334.02 81.78 55421.68 88888.00 2007-04-25 09:31:42.000 115 12334.10 81.80 55421.65 88888.00 2007-04-25 09:31:42.125 115 12334.10 81.78 55421.68 88888.00 2007-04-25 09:31:42.250 115 12334.10 81.80 55421.70 88888.00 2007-04-25 09:31:42.375 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:42.500 115 12334.02 81.75 55421.68 88888.00 2007-04-25 09:31:42.625 115 12334.08 81.72 55421.70 88888.00 2007-04-25 09:31:42.750 115 12334.08 81.78 55421.68 88888.00 2007-04-25 09:31:42.875 115 12334.05 81.78 55421.65 88888.00 2007-04-25 09:31:43.000 115 12334.00 81.75 55421.65 88888.00 2007-04-25 09:31:43.125 115 12334.00 81.80 55421.65 88888.00 2007-04-25 09:31:43.250 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:43.375 115 12334.08 81.78 55421.65 88888.00 2007-04-25 09:31:43.500 115 12333.98 81.80 55421.65 88888.00 2007-04-25 09:31:43.625 115 12334.02 81.80 55421.65 88888.00 2007-04-25 09:31:43.750 115 12334.08 81.78 55421.65 88888.00 2007-04-25 09:31:43.875 115 12334.05 81.75 55421.65 88888.00 2007-04-25 09:31:44.000 115 12334.08 81.75 55421.62 88888.00 2007-04-25 09:31:44.125 115 12334.05 81.78 55421.60 88888.00 2007-04-25 09:31:44.250 115 12334.08 81.80 55421.62 88888.00 2007-04-25 09:31:44.375 115 12334.08 81.83 55421.62 88888.00 2007-04-25 09:31:44.500 115 12334.05 81.83 55421.65 88888.00 2007-04-25 09:31:44.625 115 12334.05 81.83 55421.68 88888.00 2007-04-25 09:31:44.750 115 12334.10 81.85 55421.65 88888.00 2007-04-25 09:31:44.875 115 12334.02 81.83 55421.62 88888.00 2007-04-25 09:31:45.000 115 12334.02 81.78 55421.65 88888.00 2007-04-25 09:31:45.125 115 12334.05 81.75 55421.65 88888.00 2007-04-25 09:31:45.250 115 12334.00 81.75 55421.68 88888.00 2007-04-25 09:31:45.375 115 12334.02 81.80 55421.70 88888.00 2007-04-25 09:31:45.500 115 12334.10 81.83 55421.70 88888.00 2007-04-25 09:31:45.625 115 12334.08 81.80 55421.65 88888.00 2007-04-25 09:31:45.750 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:45.875 115 12334.05 81.83 55421.70 88888.00 2007-04-25 09:31:46.000 115 12334.05 81.83 55421.68 88888.00 2007-04-25 09:31:46.125 115 12334.00 81.80 55421.68 88888.00 2007-04-25 09:31:46.250 115 12333.95 81.80 55421.68 88888.00 2007-04-25 09:31:46.375 115 12334.00 81.90 55421.70 88888.00 2007-04-25 09:31:46.500 115 12333.95 81.85 55421.68 88888.00 2007-04-25 09:31:46.625 115 12333.92 81.83 55421.68 88888.00 2007-04-25 09:31:46.750 115 12333.88 81.88 55421.62 88888.00 2007-04-25 09:31:46.875 115 12333.92 81.80 55421.62 88888.00 2007-04-25 09:31:47.000 115 12333.98 81.75 55421.62 88888.00 2007-04-25 09:31:47.125 115 12334.02 81.78 55421.68 88888.00 2007-04-25 09:31:47.250 115 12334.00 81.83 55421.68 88888.00 2007-04-25 09:31:47.375 115 12334.02 81.88 55421.65 88888.00 2007-04-25 09:31:47.500 115 12334.02 81.85 55421.62 88888.00 2007-04-25 09:31:47.625 115 12334.02 81.80 55421.62 88888.00 2007-04-25 09:31:47.750 115 12334.00 81.83 55421.65 88888.00 2007-04-25 09:31:47.875 115 12334.05 81.85 55421.68 88888.00 2007-04-25 09:31:48.000 115 12334.02 81.83 55421.65 88888.00 2007-04-25 09:31:48.125 115 12334.05 81.83 55421.65 88888.00 2007-04-25 09:31:48.250 115 12334.00 81.75 55421.62 88888.00 2007-04-25 09:31:48.375 115 12334.02 81.78 55421.62 88888.00 2007-04-25 09:31:48.500 115 12334.02 81.80 55421.68 88888.00 2007-04-25 09:31:48.625 115 12334.02 81.80 55421.68 88888.00 2007-04-25 09:31:48.750 115 12334.08 81.80 55421.62 88888.00 2007-04-25 09:31:48.875 115 12334.08 81.75 55421.60 88888.00 2007-04-25 09:31:49.000 115 12334.00 81.72 55421.57 88888.00 2007-04-25 09:31:49.125 115 12333.95 81.78 55421.60 88888.00 2007-04-25 09:31:49.250 115 12333.98 81.83 55421.62 88888.00 2007-04-25 09:31:49.375 115 12334.02 81.78 55421.62 88888.00 2007-04-25 09:31:49.500 115 12334.08 81.80 55421.62 88888.00 2007-04-25 09:31:49.625 115 12334.12 81.85 55421.65 88888.00 2007-04-25 09:31:49.750 115 12334.05 81.80 55421.62 88888.00 2007-04-25 09:31:49.875 115 12334.05 81.75 55421.60 88888.00 2007-04-25 09:31:50.000 115 12334.02 81.80 55421.68 88888.00 2007-04-25 09:31:50.125 115 12334.02 81.85 55421.68 88888.00 2007-04-25 09:31:50.250 115 12333.95 81.83 55421.65 88888.00 2007-04-25 09:31:50.375 115 12334.05 81.78 55421.65 88888.00 2007-04-25 09:31:50.500 115 12334.08 81.83 55421.68 88888.00 2007-04-25 09:31:50.625 115 12334.08 81.83 55421.68 88888.00 2007-04-25 09:31:50.750 115 12334.05 81.85 55421.70 88888.00 2007-04-25 09:31:50.875 115 12334.00 81.85 55421.68 88888.00 2007-04-25 09:31:51.000 115 12334.00 81.83 55421.65 88888.00 2007-04-25 09:31:51.125 115 12333.98 81.80 55421.65 88888.00 2007-04-25 09:31:51.250 115 12334.02 81.80 55421.68 88888.00 2007-04-25 09:31:51.375 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:51.500 115 12334.05 81.80 55421.68 88888.00 2007-04-25 09:31:51.625 115 12334.08 81.83 55421.65 88888.00 2007-04-25 09:31:51.750 115 12334.15 81.83 55421.65 88888.00 2007-04-25 09:31:51.875 115 12334.10 81.78 55421.68 88888.00 2007-04-25 09:31:52.000 115 12334.02 81.70 55421.65 88888.00 2007-04-25 09:31:52.125 115 12334.05 81.75 55421.65 88888.00 2007-04-25 09:31:52.250 115 12334.08 81.83 55421.70 88888.00 2007-04-25 09:31:52.375 115 12334.12 81.83 55421.68 88888.00 2007-04-25 09:31:52.500 115 12334.12 81.85 55421.68 88888.00 2007-04-25 09:31:52.625 115 12334.15 81.88 55421.68 88888.00 2007-04-25 09:31:52.750 115 12334.15 81.83 55421.68 88888.00 2007-04-25 09:31:52.875 115 12334.10 81.83 55421.68 88888.00 2007-04-25 09:31:53.000 115 12334.05 81.75 55421.65 88888.00 2007-04-25 09:31:53.125 115 12334.02 81.78 55421.65 88888.00 2007-04-25 09:31:53.250 115 12333.92 81.75 55421.62 88888.00 2007-04-25 09:31:53.375 115 12333.92 81.80 55421.62 88888.00 2007-04-25 09:31:53.500 115 12333.92 81.80 55421.65 88888.00 2007-04-25 09:31:53.625 115 12333.98 81.80 55421.68 88888.00 2007-04-25 09:31:53.750 115 12334.05 81.78 55421.65 88888.00 2007-04-25 09:31:53.875 115 12334.08 81.80 55421.65 88888.00 2007-04-25 09:31:54.000 115 12334.08 81.88 55421.68 88888.00 2007-04-25 09:31:54.125 115 12334.00 81.85 55421.65 88888.00 2007-04-25 09:31:54.250 115 12334.02 81.78 55421.60 88888.00 2007-04-25 09:31:54.375 115 12334.02 81.72 55421.62 88888.00 2007-04-25 09:31:54.500 115 12333.95 81.75 55421.62 88888.00 2007-04-25 09:31:54.625 115 12333.90 81.80 55421.65 88888.00 2007-04-25 09:31:54.750 115 12333.95 81.80 55421.62 88888.00 2007-04-25 09:31:54.875 115 12333.95 81.75 55421.60 88888.00 2007-04-25 09:31:55.000 115 12333.92 81.72 55421.62 88888.00 2007-04-25 09:31:55.125 115 12333.98 81.78 55421.68 88888.00 2007-04-25 09:31:55.250 115 12333.95 81.72 55421.68 88888.00 2007-04-25 09:31:55.375 115 12334.05 81.78 55421.62 88888.00 2007-04-25 09:31:55.500 115 12334.02 81.78 55421.62 88888.00 2007-04-25 09:31:55.625 115 12334.00 81.72 55421.62 88888.00 2007-04-25 09:31:55.750 115 12334.02 81.78 55421.62 88888.00 2007-04-25 09:31:55.875 115 12334.05 81.80 55421.65 88888.00 2007-04-25 09:31:56.000 115 12334.05 81.75 55421.65 88888.00 2007-04-25 09:31:56.125 115 12334.00 81.72 55421.62 88888.00 2007-04-25 09:31:56.250 115 12333.95 81.75 55421.65 88888.00 2007-04-25 09:31:56.375 115 12334.00 81.80 55421.62 88888.00 2007-04-25 09:31:56.500 115 12333.98 81.78 55421.62 88888.00 2007-04-25 09:31:56.625 115 12334.00 81.75 55421.65 88888.00 2007-04-25 09:31:56.750 115 12334.00 81.83 55421.65 88888.00 2007-04-25 09:31:56.875 115 12334.00 81.80 55421.65 88888.00 2007-04-25 09:31:57.000 115 12333.95 81.75 55421.60 88888.00 2007-04-25 09:31:57.125 115 12333.98 81.83 55421.62 88888.00 2007-04-25 09:31:57.250 115 12334.00 81.80 55421.62 88888.00 2007-04-25 09:31:57.375 115 12334.10 81.78 55421.62 88888.00 2007-04-25 09:31:57.500 115 12334.08 81.78 55421.65 88888.00 2007-04-25 09:31:57.625 115 12334.10 81.78 55421.62 88888.00 2007-04-25 09:31:57.750 115 12334.10 81.78 55421.65 88888.00 2007-04-25 09:31:57.875 115 12334.05 81.75 55421.65 88888.00 2007-04-25 09:31:58.000 115 12333.98 81.78 55421.68 88888.00 2007-04-25 09:31:58.125 115 12333.90 81.78 55421.65 88888.00 2007-04-25 09:31:58.250 115 12333.95 81.78 55421.68 88888.00 2007-04-25 09:31:58.375 115 12334.00 81.85 55421.68 88888.00 2007-04-25 09:31:58.500 115 12334.05 81.83 55421.68 88888.00 2007-04-25 09:31:58.625 115 12334.02 81.80 55421.65 88888.00 2007-04-25 09:31:58.750 115 12334.02 81.78 55421.68 88888.00 2007-04-25 09:31:58.875 115 12334.02 81.78 55421.68 88888.00 2007-04-25 09:31:59.000 115 12334.00 81.75 55421.68 88888.00 2007-04-25 09:31:59.125 115 12333.92 81.67 55421.65 88888.00 2007-04-25 09:31:59.250 115 12334.00 81.83 55421.70 88888.00 2007-04-25 09:31:59.375 115 12334.02 81.80 55421.68 88888.00 2007-04-25 09:31:59.500 115 12333.92 81.78 55421.62 88888.00 2007-04-25 09:31:59.625 115 12333.90 81.78 55421.62 88888.00 2007-04-25 09:31:59.750 115 12333.98 81.78 55421.68 88888.00 2007-04-25 09:31:59.875 115 12334.00 81.75 55421.65 88888.00 2007-04-25 09:32:00.000 115 12333.98 81.78 55421.62 88888.00 2007-04-25 09:32:00.125 115 12333.85 81.75 55421.65 88888.00 2007-04-25 09:32:00.250 115 12333.90 81.80 55421.68 88888.00 2007-04-25 09:32:00.375 115 12333.98 81.83 55421.70 88888.00 2007-04-25 09:32:00.500 115 12334.00 81.80 55421.68 88888.00 2007-04-25 09:32:00.625 115 12333.95 81.80 55421.68 88888.00 2007-04-25 09:32:00.750 115 12333.98 81.83 55421.65 88888.00 2007-04-25 09:32:00.875 115 12333.98 81.80 55421.62 88888.00 2007-04-25 09:32:01.000 115 12334.00 81.83 55421.62 88888.00 2007-04-25 09:32:01.125 115 12334.00 81.85 55421.65 88888.00 2007-04-25 09:32:01.250 115 12334.00 81.80 55421.62 88888.00 2007-04-25 09:32:01.375 115 12334.00 81.78 55421.62 88888.00 2007-04-25 09:32:01.500 115 12333.90 81.72 55421.65 88888.00 2007-04-25 09:32:01.625 115 12333.85 81.78 55421.62 88888.00 2007-04-25 09:32:01.750 115 12333.95 81.85 55421.62 88888.00 2007-04-25 09:32:01.875 115 12334.02 81.85 55421.68 88888.00 2007-04-25 09:32:02.000 115 12334.00 81.83 55421.62 88888.00 2007-04-25 09:32:02.125 115 12334.00 81.80 55421.60 88888.00 2007-04-25 09:32:02.250 115 12333.92 81.78 55421.60 88888.00 2007-04-25 09:32:02.375 115 12334.00 81.80 55421.60 88888.00 2007-04-25 09:32:02.500 115 12334.02 81.80 55421.62 88888.00 2007-04-25 09:32:02.625 115 12334.00 81.83 55421.57 88888.00 2007-04-25 09:32:02.750 115 12334.00 81.78 55421.57 88888.00 2007-04-25 09:32:02.875 115 12334.05 81.72 55421.57 88888.00 2007-04-25 09:32:03.000 115 12334.08 81.75 55421.60 88888.00 2007-04-25 09:32:03.125 115 12334.02 81.83 55421.65 88888.00 2007-04-25 09:32:03.250 115 12333.98 81.80 55421.68 88888.00 2007-04-25 09:32:03.375 115 12333.90 81.75 55421.65 88888.00 2007-04-25 09:32:03.500 115 12333.88 81.72 55421.62 88888.00 2007-04-25 09:32:03.625 115 12333.90 81.75 55421.62 88888.00 2007-04-25 09:32:03.750 115 12333.90 81.78 55421.62 88888.00 2007-04-25 09:32:03.875 115 12333.92 81.78 55421.65 88888.00 2007-04-25 09:32:04.000 115 12333.95 81.78 55421.62 88888.00 2007-04-25 09:32:04.125 115 12333.95 81.80 55421.62 88888.00 2007-04-25 09:32:04.250 115 12333.90 81.78 55421.68 88888.00 2007-04-25 09:32:04.375 115 12334.00 81.78 55421.68 88888.00 2007-04-25 09:32:04.500 115 12334.02 81.75 55421.65 88888.00 2007-04-25 09:32:04.625 115 12333.92 81.70 55421.62 88888.00 2007-04-25 09:32:04.750 115 12333.83 81.70 55421.62 88888.00 2007-04-25 09:32:04.875 115 12333.88 81.72 55421.62 88888.00 2007-04-25 09:32:05.000 115 12334.02 81.80 55421.68 88888.00 2007-04-25 09:32:05.125 115 12334.05 81.78 55421.65 88888.00 2007-04-25 09:32:05.250 115 12334.02 81.75 55421.65 88888.00 2007-04-25 09:32:05.375 115 12334.00 81.75 55421.65 88888.00 2007-04-25 09:32:05.500 115 12333.95 81.75 55421.65 88888.00 2007-04-25 09:32:05.625 115 12333.92 81.78 55421.62 88888.00 2007-04-25 09:32:05.750 115 12333.98 81.80 55421.65 88888.00 2007-04-25 09:32:05.875 115 12334.05 81.80 55421.65 88888.00 2007-04-25 09:32:06.000 115 12333.98 81.75 55421.60 88888.00 2007-04-25 09:32:06.125 115 12333.90 81.72 55421.62 88888.00 2007-04-25 09:32:06.250 115 12333.90 81.75 55421.62 88888.00 2007-04-25 09:32:06.375 115 12333.95 81.72 55421.60 88888.00 2007-04-25 09:32:06.500 115 12333.95 81.75 55421.62 88888.00 2007-04-25 09:32:06.625 115 12333.88 81.75 55421.62 88888.00 2007-04-25 09:32:06.750 115 12333.88 81.70 55421.60 88888.00 2007-04-25 09:32:06.875 115 12334.02 81.70 55421.60 88888.00 2007-04-25 09:32:07.000 115 12334.10 81.78 55421.60 88888.00 2007-04-25 09:32:07.125 115 12334.05 81.78 55421.60 88888.00 2007-04-25 09:32:07.250 115 12333.95 81.78 55421.62 88888.00 2007-04-25 09:32:07.375 115 12334.05 81.80 55421.62 88888.00 2007-04-25 09:32:07.500 115 12334.08 81.80 55421.62 88888.00 2007-04-25 09:32:07.625 115 12334.02 81.83 55421.65 88888.00 2007-04-25 09:32:07.750 115 12333.98 81.83 55421.65 88888.00 2007-04-25 09:32:07.875 115 12333.88 81.72 55421.62 88888.00 2007-04-25 09:32:08.000 115 12333.92 81.72 55421.60 88888.00 2007-04-25 09:32:08.125 115 12334.00 81.75 55421.62 88888.00 2007-04-25 09:32:08.250 115 12333.98 81.75 55421.60 88888.00 2007-04-25 09:32:08.375 115 12334.00 81.75 55421.60 88888.00 2007-04-25 09:32:08.500 115 12334.05 81.75 55421.60 88888.00 2007-04-25 09:32:08.625 115 12334.02 81.78 55421.65 88888.00 2007-04-25 09:32:08.750 115 12334.00 81.80 55421.57 88888.00 2007-04-25 09:32:08.875 115 12333.98 81.83 55421.62 88888.00 2007-04-25 09:32:09.000 115 12334.00 81.80 55421.62 88888.00 2007-04-25 09:32:09.125 115 12333.92 81.75 55421.60 88888.00 2007-04-25 09:32:09.250 115 12333.83 81.70 55421.65 88888.00 2007-04-25 09:32:09.375 115 12333.85 81.75 55421.65 88888.00 2007-04-25 09:32:09.500 115 12333.88 81.78 55421.62 88888.00 2007-04-25 09:32:09.625 115 12333.88 81.75 55421.62 88888.00 2007-04-25 09:32:09.750 115 12333.95 81.75 55421.62 88888.00 2007-04-25 09:32:09.875 115 12334.02 81.80 55421.62 88888.00 2007-04-25 09:32:10.000 115 12333.98 81.80 55421.62 88888.00 2007-04-25 09:32:10.125 115 12333.88 81.70 55421.60 88888.00 2007-04-25 09:32:10.250 115 12333.83 81.67 55421.60 88888.00 2007-04-25 09:32:10.375 115 12333.85 81.72 55421.62 88888.00 2007-04-25 09:32:10.500 115 12333.95 81.75 55421.65 88888.00 2007-04-25 09:32:10.625 115 12333.95 81.78 55421.65 88888.00 2007-04-25 09:32:10.750 115 12333.92 81.70 55421.62 88888.00 2007-04-25 09:32:10.875 115 12334.00 81.72 55421.60 88888.00 2007-04-25 09:32:11.000 115 12334.00 81.70 55421.57 88888.00 2007-04-25 09:32:11.125 115 12333.98 81.72 55421.60 88888.00 2007-04-25 09:32:11.250 115 12333.98 81.75 55421.60 88888.00 2007-04-25 09:32:11.375 115 12333.98 81.78 55421.65 88888.00 2007-04-25 09:32:11.500 115 12334.00 81.78 55421.65 88888.00 2007-04-25 09:32:11.625 115 12334.02 81.75 55421.62 88888.00 2007-04-25 09:32:11.750 115 12333.98 81.75 55421.57 88888.00 2007-04-25 09:32:11.875 115 12333.92 81.72 55421.60 88888.00 2007-04-25 09:32:12.000 115 12333.98 81.80 55421.62 88888.00 2007-04-25 09:32:12.125 115 12334.00 81.80 55421.65 88888.00 2007-04-25 09:32:12.250 115 12333.98 81.75 55421.68 88888.00 2007-04-25 09:32:12.375 115 12334.02 81.75 55421.62 88888.00 2007-04-25 09:32:12.500 115 12334.05 81.83 55421.65 88888.00 2007-04-25 09:32:12.625 115 12334.02 81.80 55421.62 88888.00 2007-04-25 09:32:12.750 115 12333.98 81.78 55421.60 88888.00 2007-04-25 09:32:12.875 115 12333.92 81.78 55421.57 88888.00 2007-04-25 09:32:13.000 115 12333.92 81.78 55421.57 88888.00 2007-04-25 09:32:13.125 115 12333.95 81.78 55421.60 88888.00 2007-04-25 09:32:13.250 115 12334.00 81.80 55421.62 88888.00 2007-04-25 09:32:13.375 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:32:13.500 115 12334.02 81.75 55421.57 88888.00 2007-04-25 09:32:13.625 115 12334.02 81.78 55421.60 88888.00 2007-04-25 09:32:13.750 115 12334.02 81.83 55421.65 88888.00 2007-04-25 09:32:13.875 115 12334.05 81.85 55421.62 88888.00 2007-04-25 09:32:14.000 115 12334.00 81.75 55421.60 88888.00 2007-04-25 09:32:14.125 115 12334.02 81.75 55421.62 88888.00 2007-04-25 09:32:14.250 115 12334.05 81.78 55421.57 88888.00 2007-04-25 09:32:14.375 115 12334.05 81.78 55421.60 88888.00 2007-04-25 09:32:14.500 115 12334.00 81.75 55421.62 88888.00 2007-04-25 09:32:14.625 115 12334.08 81.75 55421.62 88888.00 2007-04-25 09:32:14.750 115 12334.05 81.75 55421.60 88888.00 2007-04-25 09:32:14.875 115 12333.95 81.72 55421.60 88888.00 2007-04-25 09:32:15.000 115 12333.95 81.67 55421.60 88888.00 2007-04-25 09:32:15.125 115 12333.95 81.70 55421.62 88888.00 2007-04-25 09:32:15.250 115 12333.98 81.75 55421.62 88888.00 2007-04-25 09:32:15.375 115 12333.92 81.75 55421.62 88888.00 2007-04-25 09:32:15.500 115 12334.00 81.78 55421.62 88888.00 2007-04-25 09:32:15.625 115 12334.08 81.75 55421.62 88888.00 2007-04-25 09:32:15.750 115 12334.08 81.75 55421.65 88888.00 2007-04-25 09:32:15.875 115 12333.98 81.72 55421.62 88888.00 2007-04-25 09:32:16.000 115 12333.92 81.75 55421.62 88888.00 2007-04-25 09:32:16.125 115 12333.90 81.83 55421.68 88888.00 2007-04-25 09:32:16.250 115 12333.95 81.80 55421.65 88888.00 2007-04-25 09:32:16.375 115 12334.00 81.75 55421.62 88888.00 2007-04-25 09:32:16.500 115 12334.00 81.75 55421.62 88888.00 2007-04-25 09:32:16.625 115 12333.98 81.80 55421.62 88888.00 2007-04-25 09:32:16.750 115 12334.02 81.80 55421.65 88888.00 2007-04-25 09:32:16.875 115 12334.05 81.78 55421.62 88888.00 2007-04-25 09:32:17.000 115 12334.08 81.78 55421.62 88888.00 2007-04-25 09:32:17.125 115 12334.12 81.83 55421.65 88888.00 2007-04-25 09:32:17.250 115 12334.08 81.78 55421.65 88888.00 2007-04-25 09:32:17.375 115 12334.02 81.78 55421.62 88888.00 2007-04-25 09:32:17.500 115 12334.02 81.75 55421.60 88888.00 2007-04-25 09:32:17.625 115 12334.10 81.83 55421.65 88888.00 2007-04-25 09:32:17.750 115 12334.08 81.85 55421.65 88888.00 2007-04-25 09:32:17.875 115 12333.98 81.75 55421.60 88888.00 2007-04-25 09:32:18.000 115 12333.92 81.72 55421.57 88888.00 2007-04-25 09:32:18.125 115 12334.00 81.72 55421.60 88888.00 2007-04-25 09:32:18.250 115 12333.95 81.75 55421.62 88888.00 2007-04-25 09:32:18.375 115 12333.92 81.72 55421.60 88888.00 2007-04-25 09:32:18.500 115 12333.98 81.72 55421.60 88888.00 2007-04-25 09:32:18.625 115 12334.02 81.75 55421.60 88888.00 2007-04-25 09:32:18.750 115 12334.00 81.80 55421.65 88888.00 2007-04-25 09:32:18.875 115 12334.08 81.83 55421.65 88888.00 2007-04-25 09:32:19.000 115 12334.10 81.80 55421.60 88888.00 2007-04-25 09:32:19.125 115 12334.08 81.75 55421.60 88888.00 2007-04-25 09:32:19.250 115 12334.08 81.78 55421.62 88888.00 2007-04-25 09:32:19.375 115 12334.15 81.85 55421.65 88888.00 2007-04-25 09:32:19.500 115 12334.10 81.83 55421.57 88888.00 2007-04-25 09:32:19.625 115 12334.00 81.80 55421.60 88888.00 2007-04-25 09:32:19.750 115 12333.98 81.83 55421.62 88888.00 2007-04-25 09:32:19.875 115 12333.98 81.75 55421.60 88888.00 2007-04-25 09:32:20.000 115 12334.02 81.75 55421.60 88888.00 2007-04-25 09:32:20.125 115 12334.02 81.80 55421.62 88888.00 2007-04-25 09:32:20.250 115 12333.92 81.72 55421.62 88888.00 2007-04-25 09:32:20.375 115 12334.02 81.70 55421.60 88888.00 2007-04-25 09:32:20.500 115 12334.10 81.75 55421.60 88888.00 2007-04-25 09:32:20.625 115 12334.00 81.70 55421.60 88888.00 2007-04-25 09:32:20.750 115 12333.90 81.70 55421.60 88888.00 2007-04-25 09:32:20.875 115 12333.88 81.70 55421.62 88888.00 2007-04-25 09:32:21.000 115 12333.90 81.78 55421.62 88888.00 2007-04-25 09:32:21.125 115 12333.95 81.78 55421.60 88888.00 2007-04-25 09:32:21.250 115 12333.98 81.72 55421.60 88888.00 2007-04-25 09:32:21.375 115 12334.05 81.78 55421.65 88888.00 2007-04-25 09:32:21.500 115 12333.98 81.75 55421.62 88888.00 2007-04-25 09:32:21.625 115 12333.95 81.75 55421.62 88888.00 2007-04-25 09:32:21.750 115 12334.08 81.78 55421.62 88888.00 2007-04-25 09:32:21.875 115 12334.12 81.78 55421.60 88888.00 2007-04-25 09:32:22.000 115 12334.05 81.78 55421.57 88888.00 2007-04-25 09:32:22.125 115 12334.05 81.72 55421.60 88888.00 2007-04-25 09:32:22.250 115 12334.08 81.72 55421.60 88888.00 2007-04-25 09:32:22.375 115 12334.10 81.72 55421.60 88888.00 2007-04-25 09:32:22.500 115 12334.08 81.78 55421.62 88888.00 2007-04-25 09:32:22.625 115 12334.00 81.78 55421.62 88888.00 2007-04-25 09:32:22.750 115 12333.98 81.78 55421.60 88888.00 2007-04-25 09:32:22.875 115 12333.95 81.78 55421.60 88888.00 2007-04-25 09:32:23.000 115 12333.98 81.83 55421.60 88888.00 2007-04-25 09:32:23.125 115 12334.02 81.78 55421.57 88888.00 2007-04-25 09:32:23.250 115 12333.90 81.78 55421.57 88888.00 2007-04-25 09:32:23.375 115 12333.90 81.80 55421.60 88888.00 2007-04-25 09:32:23.500 115 12333.95 81.80 55421.62 88888.00 2007-04-25 09:32:23.625 115 12333.98 81.78 55421.62 88888.00 2007-04-25 09:32:23.750 115 12334.00 81.83 55421.60 88888.00 2007-04-25 09:32:23.875 115 12334.05 81.85 55421.60 88888.00 2007-04-25 09:32:24.000 115 12334.00 81.83 55421.60 88888.00 2007-04-25 09:32:24.125 115 12333.98 81.85 55421.60 88888.00 2007-04-25 09:32:24.250 115 12334.00 81.80 55421.60 88888.00 2007-04-25 09:32:24.375 115 12334.00 81.72 55421.57 88888.00 2007-04-25 09:32:24.500 115 12334.00 81.67 55421.55 88888.00 2007-04-25 09:32:24.625 115 12334.00 81.67 55421.57 88888.00 2007-04-25 09:32:24.750 115 12333.98 81.72 55421.60 88888.00 2007-04-25 09:32:24.875 115 12334.02 81.75 55421.60 88888.00 2007-04-25 09:32:25.000 115 12334.02 81.78 55421.57 88888.00 2007-04-25 09:32:25.125 115 12334.00 81.75 55421.60 88888.00 2007-04-25 09:32:25.250 115 12333.95 81.72 55421.62 88888.00 2007-04-25 09:32:25.375 115 12334.00 81.70 55421.60 88888.00 2007-04-25 09:32:25.500 115 12333.98 81.72 55421.60 88888.00 2007-04-25 09:32:25.625 115 12333.98 81.75 55421.60 88888.00 2007-04-25 09:32:25.750 115 12333.98 81.80 55421.62 88888.00 2007-04-25 09:32:25.875 115 12333.95 81.78 55421.62 88888.00 2007-04-25 09:32:26.000 115 12333.92 81.75 55421.60 88888.00 2007-04-25 09:32:26.125 115 12334.02 81.83 55421.60 88888.00 2007-04-25 09:32:26.250 115 12333.95 81.75 55421.55 88888.00 2007-04-25 09:32:26.375 115 12333.98 81.75 55421.57 88888.00 2007-04-25 09:32:26.500 115 12334.00 81.78 55421.57 88888.00 2007-04-25 09:32:26.625 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:32:26.750 115 12334.02 81.75 55421.62 88888.00 2007-04-25 09:32:26.875 115 12334.00 81.80 55421.60 88888.00 2007-04-25 09:32:27.000 115 12334.02 81.83 55421.57 88888.00 2007-04-25 09:32:27.125 115 12334.05 81.83 55421.60 88888.00 2007-04-25 09:32:27.250 115 12333.95 81.72 55421.65 88888.00 2007-04-25 09:32:27.375 115 12333.98 81.80 55421.65 88888.00 2007-04-25 09:32:27.500 115 12333.92 81.78 55421.62 88888.00 2007-04-25 09:32:27.625 115 12333.90 81.78 55421.60 88888.00 2007-04-25 09:32:27.750 115 12333.90 81.80 55421.60 88888.00 2007-04-25 09:32:27.875 115 12333.85 81.75 55421.60 88888.00 2007-04-25 09:32:28.000 115 12333.95 81.75 55421.57 88888.00 2007-04-25 09:32:28.125 115 12334.00 81.78 55421.57 88888.00 2007-04-25 09:32:28.250 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:32:28.375 115 12334.10 81.83 55421.60 88888.00 2007-04-25 09:32:28.500 115 12334.12 81.83 55421.62 88888.00 2007-04-25 09:32:28.625 115 12334.05 81.83 55421.57 88888.00 2007-04-25 09:32:28.750 115 12334.05 81.72 55421.55 88888.00 2007-04-25 09:32:28.875 115 12334.08 81.78 55421.57 88888.00 2007-04-25 09:32:29.000 115 12334.02 81.78 55421.57 88888.00 2007-04-25 09:32:29.125 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:32:29.250 115 12333.98 81.75 55421.57 88888.00 2007-04-25 09:32:29.375 115 12333.95 81.75 55421.55 88888.00 2007-04-25 09:32:29.500 115 12333.98 81.70 55421.57 88888.00 2007-04-25 09:32:29.625 115 12334.08 81.78 55421.60 88888.00 2007-04-25 09:32:29.750 115 12334.08 81.80 55421.60 88888.00 2007-04-25 09:32:29.875 115 12333.95 81.78 55421.62 88888.00 2007-04-25 09:32:30.000 115 12333.92 81.78 55421.60 88888.00 2007-04-25 09:32:30.125 115 12333.95 81.78 55421.60 88888.00 2007-04-25 09:32:30.250 115 12334.00 81.72 55421.60 88888.00 2007-04-25 09:32:30.375 115 12334.05 81.80 55421.60 88888.00 2007-04-25 09:32:30.500 115 12334.08 81.85 55421.57 88888.00 2007-04-25 09:32:30.625 115 12334.00 81.78 55421.57 88888.00 2007-04-25 09:32:30.750 115 12333.92 81.80 55421.57 88888.00 2007-04-25 09:32:30.875 115 12333.95 81.80 55421.57 88888.00 2007-04-25 09:32:31.000 115 12334.02 81.75 55421.55 88888.00 2007-04-25 09:32:31.125 115 12334.12 81.75 55421.57 88888.00 2007-04-25 09:32:31.250 115 12334.02 81.72 55421.57 88888.00 2007-04-25 09:32:31.375 115 12333.88 81.72 55421.57 88888.00 2007-04-25 09:32:31.500 115 12333.88 81.78 55421.57 88888.00 2007-04-25 09:32:31.625 115 12334.00 81.85 55421.60 88888.00 2007-04-25 09:32:31.750 115 12333.98 81.78 55421.62 88888.00 2007-04-25 09:32:31.875 115 12334.02 81.80 55421.62 88888.00 2007-04-25 09:32:32.000 115 12333.98 81.83 55421.60 88888.00 2007-04-25 09:32:32.125 115 12333.95 81.75 55421.60 88888.00 2007-04-25 09:32:32.250 115 12333.98 81.78 55421.60 88888.00 2007-04-25 09:32:32.375 115 12333.98 81.78 55421.60 88888.00 2007-04-25 09:32:32.500 115 12333.98 81.80 55421.60 88888.00 2007-04-25 09:32:32.625 115 12334.00 81.85 55421.62 88888.00 2007-04-25 09:32:32.750 115 12334.02 81.80 55421.60 88888.00 2007-04-25 09:32:32.875 115 12334.00 81.78 55421.62 88888.00 2007-04-25 09:32:33.000 115 12334.02 81.78 55421.57 88888.00 2007-04-25 09:32:33.125 115 12334.00 81.83 55421.57 88888.00 2007-04-25 09:32:33.250 115 12334.02 81.85 55421.60 88888.00 2007-04-25 09:32:33.375 115 12334.02 81.78 55421.60 88888.00 2007-04-25 09:32:33.500 115 12333.98 81.78 55421.57 88888.00 2007-04-25 09:32:33.625 115 12333.95 81.78 55421.57 88888.00 2007-04-25 09:32:33.750 115 12333.92 81.78 55421.62 88888.00 2007-04-25 09:32:33.875 115 12333.95 81.75 55421.65 88888.00 2007-04-25 09:32:34.000 115 12333.98 81.78 55421.60 88888.00 2007-04-25 09:32:34.125 115 12334.08 81.85 55421.60 88888.00 2007-04-25 09:32:34.250 115 12334.10 81.78 55421.62 88888.00 2007-04-25 09:32:34.375 115 12334.10 81.78 55421.62 88888.00 2007-04-25 09:32:34.500 115 12334.12 81.80 55421.62 88888.00 2007-04-25 09:32:34.625 115 12334.10 81.78 55421.65 88888.00 2007-04-25 09:32:34.750 115 12334.10 81.83 55421.62 88888.00 2007-04-25 09:32:34.875 115 12334.17 81.83 55421.62 88888.00 2007-04-25 09:32:35.000 115 12334.25 81.80 55421.62 88888.00 2007-04-25 09:32:35.125 115 12334.15 81.80 55421.65 88888.00 2007-04-25 09:32:35.250 115 12334.05 81.83 55421.62 88888.00 2007-04-25 09:32:35.375 115 12334.02 81.78 55421.60 88888.00 2007-04-25 09:32:35.500 115 12334.10 81.85 55421.60 88888.00 2007-04-25 09:32:35.625 115 12334.15 81.90 55421.65 88888.00 2007-04-25 09:32:35.750 115 12334.10 81.85 55421.65 88888.00 2007-04-25 09:32:35.875 115 12334.12 81.88 55421.60 88888.00 2007-04-25 09:32:36.000 115 12334.17 81.88 55421.60 88888.00 2007-04-25 09:32:36.125 115 12334.15 81.83 55421.62 88888.00 2007-04-25 09:32:36.250 115 12334.02 81.80 55421.60 88888.00 2007-04-25 09:32:36.375 115 12333.98 81.72 55421.57 88888.00 2007-04-25 09:32:36.500 115 12334.08 81.83 55421.60 88888.00 2007-04-25 09:32:36.625 115 12334.15 81.90 55421.60 88888.00 2007-04-25 09:32:36.750 115 12334.08 81.88 55421.60 88888.00 2007-04-25 09:32:36.875 115 12334.05 81.88 55421.60 88888.00 2007-04-25 09:32:37.000 115 12334.08 81.83 55421.57 88888.00 2007-04-25 09:32:37.125 115 12334.08 81.80 55421.60 88888.00 2007-04-25 09:32:37.250 115 12334.08 81.78 55421.57 88888.00 2007-04-25 09:32:37.375 115 12334.12 81.78 55421.57 88888.00 2007-04-25 09:32:37.500 115 12334.15 81.80 55421.55 88888.00 2007-04-25 09:32:37.625 115 12334.08 81.83 55421.57 88888.00 2007-04-25 09:32:37.750 115 12334.10 81.85 55421.60 88888.00 2007-04-25 09:32:37.875 115 12334.12 81.85 55421.62 88888.00 2007-04-25 09:32:38.000 115 12334.10 81.85 55421.57 88888.00 2007-04-25 09:32:38.125 115 12334.10 81.83 55421.60 88888.00 2007-04-25 09:32:38.250 115 12334.08 81.78 55421.62 88888.00 2007-04-25 09:32:38.375 115 12334.08 81.78 55421.60 88888.00 2007-04-25 09:32:38.500 115 12334.02 81.88 55421.60 88888.00 2007-04-25 09:32:38.625 115 12334.02 81.88 55421.62 88888.00 2007-04-25 09:32:38.750 115 12334.02 81.88 55421.60 88888.00 2007-04-25 09:32:38.875 115 12334.05 81.83 55421.60 88888.00 2007-04-25 09:32:39.000 115 12334.17 81.83 55421.62 88888.00 2007-04-25 09:32:39.125 115 12334.12 81.80 55421.62 88888.00 2007-04-25 09:32:39.250 115 12334.05 81.80 55421.65 88888.00 2007-04-25 09:32:39.375 115 12334.00 81.80 55421.60 88888.00 2007-04-25 09:32:39.500 115 12334.00 81.85 55421.60 88888.00 2007-04-25 09:32:39.625 115 12334.05 81.88 55421.62 88888.00 2007-04-25 09:32:39.750 115 12333.98 81.80 55421.60 88888.00 2007-04-25 09:32:39.875 115 12333.92 81.78 55421.57 88888.00 2007-04-25 09:32:40.000 115 12334.02 81.85 55421.60 88888.00 2007-04-25 09:32:40.125 115 12334.08 81.92 55421.62 88888.00 2007-04-25 09:32:40.250 115 12334.05 81.88 55421.57 88888.00 2007-04-25 09:32:40.375 115 12333.98 81.85 55421.57 88888.00 2007-04-25 09:32:40.500 115 12333.95 81.75 55421.55 88888.00 2007-04-25 09:32:40.625 115 12333.98 81.70 55421.57 88888.00 2007-04-25 09:32:40.750 115 12334.02 81.80 55421.60 88888.00 2007-04-25 09:32:40.875 115 12334.00 81.88 55421.60 88888.00 2007-04-25 09:32:41.000 115 12333.98 81.83 55421.60 88888.00 2007-04-25 09:32:41.125 115 12334.02 81.83 55421.62 88888.00 2007-04-25 09:32:41.250 115 12334.05 81.85 55421.60 88888.00 2007-04-25 09:32:41.375 115 12334.02 81.85 55421.60 88888.00 2007-04-25 09:32:41.500 115 12333.98 81.83 55421.60 88888.00 2007-04-25 09:32:41.625 115 12334.02 81.85 55421.57 88888.00 2007-04-25 09:32:41.750 115 12333.95 81.85 55421.57 88888.00 2007-04-25 09:32:41.875 115 12333.88 81.80 55421.53 88888.00 2007-04-25 09:32:42.000 115 12333.95 81.83 55421.55 88888.00 2007-04-25 09:32:42.125 115 12334.02 81.88 55421.57 88888.00 2007-04-25 09:32:42.250 115 12334.00 81.85 55421.60 88888.00 2007-04-25 09:32:42.375 115 12334.00 81.83 55421.60 88888.00 2007-04-25 09:32:42.500 115 12333.95 81.80 55421.60 88888.00 2007-04-25 09:32:42.625 115 12333.95 81.78 55421.57 88888.00 2007-04-25 09:32:42.750 115 12334.02 81.78 55421.57 88888.00 2007-04-25 09:32:42.875 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:32:43.000 115 12334.00 81.80 55421.57 88888.00 2007-04-25 09:32:43.125 115 12334.00 81.80 55421.60 88888.00 2007-04-25 09:32:43.250 115 12334.02 81.75 55421.57 88888.00 2007-04-25 09:32:43.375 115 12334.02 81.75 55421.55 88888.00 2007-04-25 09:32:43.500 115 12334.08 81.85 55421.57 88888.00 2007-04-25 09:32:43.625 115 12334.00 81.85 55421.60 88888.00 2007-04-25 09:32:43.750 115 12333.98 81.80 55421.60 88888.00 2007-04-25 09:32:43.875 115 12334.05 81.83 55421.57 88888.00 2007-04-25 09:32:44.000 115 12334.08 81.85 55421.57 88888.00 2007-04-25 09:32:44.125 115 12334.02 81.83 55421.60 88888.00 2007-04-25 09:32:44.250 115 12333.95 81.78 55421.57 88888.00 2007-04-25 09:32:44.375 115 12334.02 81.83 55421.57 88888.00 2007-04-25 09:32:44.500 115 12334.10 81.88 55421.57 88888.00 2007-04-25 09:32:44.625 115 12334.10 81.92 55421.60 88888.00 2007-04-25 09:32:44.750 115 12334.08 81.95 55421.57 88888.00 2007-04-25 09:32:44.875 115 12334.00 81.85 55421.55 88888.00 2007-04-25 09:32:45.000 115 12333.95 81.80 55421.55 88888.00 2007-04-25 09:32:45.125 115 12333.95 81.83 55421.55 88888.00 2007-04-25 09:32:45.250 115 12333.95 81.83 55421.57 88888.00 2007-04-25 09:32:45.375 115 12334.05 81.83 55421.57 88888.00 2007-04-25 09:32:45.500 115 12334.17 81.92 55421.60 88888.00 2007-04-25 09:32:45.625 115 12334.10 81.85 55421.57 88888.00 2007-04-25 09:32:45.750 115 12334.00 81.80 55421.55 88888.00 2007-04-25 09:32:45.875 115 12333.98 81.85 55421.57 88888.00 2007-04-25 09:32:46.000 115 12334.05 81.88 55421.55 88888.00 2007-04-25 09:32:46.125 115 12334.05 81.83 55421.53 88888.00 2007-04-25 09:32:46.250 115 12334.08 81.78 55421.55 88888.00 2007-04-25 09:32:46.375 115 12334.17 81.83 55421.57 88888.00 2007-04-25 09:32:46.500 115 12334.17 81.85 55421.55 88888.00 2007-04-25 09:32:46.625 115 12334.15 81.88 55421.57 88888.00 2007-04-25 09:32:46.750 115 12334.17 81.88 55421.57 88888.00 2007-04-25 09:32:46.875 115 12334.20 81.85 55421.60 88888.00 2007-04-25 09:32:47.000 115 12334.17 81.85 55421.60 88888.00 2007-04-25 09:32:47.125 115 12334.05 81.83 55421.55 88888.00 2007-04-25 09:32:47.250 115 12334.00 81.78 55421.55 88888.00 2007-04-25 09:32:47.375 115 12334.02 81.83 55421.55 88888.00 2007-04-25 09:32:47.500 115 12334.15 81.85 55421.57 88888.00 2007-04-25 09:32:47.625 115 12334.17 81.88 55421.55 88888.00 2007-04-25 09:32:47.750 115 12334.15 81.88 55421.55 88888.00 2007-04-25 09:32:47.875 115 12334.02 81.85 55421.55 88888.00 2007-04-25 09:32:48.000 115 12334.05 81.83 55421.55 88888.00 2007-04-25 09:32:48.125 115 12334.10 81.88 55421.57 88888.00 2007-04-25 09:32:48.250 115 12334.05 81.83 55421.60 88888.00 2007-04-25 09:32:48.375 115 12334.10 81.80 55421.57 88888.00 2007-04-25 09:32:48.500 115 12334.05 81.85 55421.55 88888.00 2007-04-25 09:32:48.625 115 12333.98 81.80 55421.53 88888.00 2007-04-25 09:32:48.750 115 12333.98 81.80 55421.55 88888.00 2007-04-25 09:32:48.875 115 12333.98 81.88 55421.57 88888.00 2007-04-25 09:32:49.000 115 12333.95 81.90 55421.55 88888.00 2007-04-25 09:32:49.125 115 12334.00 81.80 55421.55 88888.00 2007-04-25 09:32:49.250 115 12334.05 81.72 55421.53 88888.00 2007-04-25 09:32:49.375 115 12334.15 81.80 55421.55 88888.00 2007-04-25 09:32:49.500 115 12334.15 81.85 55421.55 88888.00 2007-04-25 09:32:49.625 115 12334.08 81.85 55421.57 88888.00 2007-04-25 09:32:49.750 115 12334.10 81.80 55421.55 88888.00 2007-04-25 09:32:49.875 115 12334.08 81.80 55421.53 88888.00 2007-04-25 09:32:50.000 115 12334.12 81.83 55421.55 88888.00 2007-04-25 09:32:50.125 115 12334.20 81.83 55421.60 88888.00 2007-04-25 09:32:50.250 115 12334.15 81.80 55421.55 88888.00 2007-04-25 09:32:50.375 115 12334.08 81.78 55421.55 88888.00 2007-04-25 09:32:50.500 115 12334.10 81.83 55421.55 88888.00 2007-04-25 09:32:50.625 115 12334.12 81.90 55421.60 88888.00 2007-04-25 09:32:50.750 115 12334.10 81.92 55421.60 88888.00 2007-04-25 09:32:50.875 115 12334.08 81.85 55421.57 88888.00 2007-04-25 09:32:51.000 115 12333.98 81.78 55421.55 88888.00 2007-04-25 09:32:51.125 115 12333.92 81.72 55421.53 88888.00 2007-04-25 09:32:51.250 115 12333.98 81.72 55421.53 88888.00 2007-04-25 09:32:51.375 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:32:51.500 115 12334.08 81.85 55421.57 88888.00 2007-04-25 09:32:51.625 115 12334.00 81.85 55421.57 88888.00 2007-04-25 09:32:51.750 115 12333.95 81.80 55421.55 88888.00 2007-04-25 09:32:51.875 115 12334.00 81.80 55421.55 88888.00 2007-04-25 09:32:52.000 115 12334.05 81.80 55421.55 88888.00 2007-04-25 09:32:52.125 115 12334.05 81.83 55421.57 88888.00 2007-04-25 09:32:52.250 115 12334.05 81.83 55421.55 88888.00 2007-04-25 09:32:52.375 115 12334.00 81.83 55421.55 88888.00 2007-04-25 09:32:52.500 115 12333.92 81.83 55421.53 88888.00 2007-04-25 09:32:52.625 115 12333.98 81.83 55421.55 88888.00 2007-04-25 09:32:52.750 115 12333.95 81.78 55421.55 88888.00 2007-04-25 09:32:52.875 115 12333.95 81.75 55421.55 88888.00 2007-04-25 09:32:53.000 115 12333.92 81.75 55421.55 88888.00 2007-04-25 09:32:53.125 115 12334.00 81.80 55421.60 88888.00 2007-04-25 09:32:53.250 115 12333.95 81.80 55421.62 88888.00 2007-04-25 09:32:53.375 115 12334.00 81.85 55421.62 88888.00 2007-04-25 09:32:53.500 115 12334.08 81.85 55421.62 88888.00 2007-04-25 09:32:53.625 115 12334.10 81.80 55421.60 88888.00 2007-04-25 09:32:53.750 115 12334.08 81.83 55421.62 88888.00 2007-04-25 09:32:53.875 115 12334.10 81.88 55421.60 88888.00 2007-04-25 09:32:54.000 115 12334.17 81.85 55421.60 88888.00 2007-04-25 09:32:54.125 115 12334.20 81.80 55421.57 88888.00 2007-04-25 09:32:54.250 115 12334.10 81.72 55421.57 88888.00 2007-04-25 09:32:54.375 115 12334.67 82.40 55421.78 88888.00 2007-04-25 09:32:54.500 115 12334.75 82.45 55421.78 88888.00 2007-04-25 09:32:54.625 115 12334.60 82.42 55421.78 88888.00 2007-04-25 09:32:54.750 115 12334.50 82.38 55421.72 88888.00 2007-04-25 09:32:54.875 115 12334.55 82.35 55421.75 88888.00 2007-04-25 09:32:55.000 115 12334.52 82.35 55421.72 88888.00 2007-04-25 09:32:55.125 115 12334.55 82.38 55421.78 88888.00 2007-04-25 09:32:55.250 115 12334.60 82.42 55421.80 88888.00 2007-04-25 09:32:55.375 115 12334.15 81.83 55421.55 88888.00 2007-04-25 09:32:55.500 115 12334.08 81.80 55421.53 88888.00 2007-04-25 09:32:55.625 115 12334.05 81.78 55421.53 88888.00 2007-04-25 09:32:55.750 115 12334.10 81.75 55421.53 88888.00 2007-04-25 09:32:55.875 115 12334.10 81.75 55421.53 88888.00 2007-04-25 09:32:56.000 115 12334.08 81.78 55421.55 88888.00 2007-04-25 09:32:56.125 115 12334.08 81.80 55421.55 88888.00 2007-04-25 09:32:56.250 115 12334.08 81.83 55421.53 88888.00 2007-04-25 09:32:56.375 115 12334.20 81.88 55421.55 88888.00 2007-04-25 09:32:56.500 115 12334.17 81.85 55421.57 88888.00 2007-04-25 09:32:56.625 115 12334.05 81.85 55421.57 88888.00 2007-04-25 09:32:56.750 115 12333.92 81.78 55421.53 88888.00 2007-04-25 09:32:56.875 115 12333.95 81.72 55421.53 88888.00 2007-04-25 09:32:57.000 115 12334.02 81.80 55421.53 88888.00 2007-04-25 09:32:57.125 115 12334.10 81.88 55421.57 88888.00 2007-04-25 09:32:57.250 115 12334.12 81.83 55421.57 88888.00 2007-04-25 09:32:57.375 115 12334.08 81.83 55421.55 88888.00 2007-04-25 09:32:57.500 115 12334.05 81.80 55421.55 88888.00 2007-04-25 09:32:57.625 115 12334.05 81.78 55421.55 88888.00 2007-04-25 09:32:57.750 115 12333.98 81.75 55421.57 88888.00 2007-04-25 09:32:57.875 115 12333.98 81.75 55421.53 88888.00 2007-04-25 09:32:58.000 115 12334.00 81.75 55421.50 88888.00 2007-04-25 09:32:58.125 115 12334.05 81.72 55421.50 88888.00 2007-04-25 09:32:58.250 115 12334.00 81.72 55421.53 88888.00 2007-04-25 09:32:58.375 115 12334.08 81.75 55421.53 88888.00 2007-04-25 09:32:58.500 115 12334.10 81.80 55421.55 88888.00 2007-04-25 09:32:58.625 115 12334.08 81.83 55421.53 88888.00 2007-04-25 09:32:58.750 115 12334.02 81.80 55421.53 88888.00 2007-04-25 09:32:58.875 115 12333.95 81.75 55421.53 88888.00 2007-04-25 09:32:59.000 115 12334.02 81.80 55421.53 88888.00 2007-04-25 09:32:59.125 115 12334.00 81.85 55421.55 88888.00 2007-04-25 09:32:59.250 115 12334.05 81.83 55421.55 88888.00 2007-04-25 09:32:59.375 115 12334.10 81.85 55421.57 88888.00 2007-04-25 09:32:59.500 115 12334.10 81.85 55421.57 88888.00 2007-04-25 09:32:59.625 115 12334.00 81.80 55421.53 88888.00 2007-04-25 09:32:59.750 115 12333.92 81.83 55421.55 88888.00 2007-04-25 09:32:59.875 115 12334.05 81.83 55421.57 88888.00 2007-04-25 09:33:00.000 115 12334.10 81.88 55421.60 88888.00 2007-04-25 09:33:00.125 115 12334.02 81.88 55421.60 88888.00 2007-04-25 09:33:00.250 115 12333.90 81.78 55421.57 88888.00 2007-04-25 09:33:00.375 115 12333.95 81.75 55421.53 88888.00 2007-04-25 09:33:00.500 115 12334.02 81.75 55421.53 88888.00 2007-04-25 09:33:00.625 115 12334.02 81.80 55421.55 88888.00 2007-04-25 09:33:00.750 115 12334.02 81.80 55421.57 88888.00 2007-04-25 09:33:00.875 115 12334.02 81.78 55421.55 88888.00 2007-04-25 09:33:01.000 115 12334.00 81.75 55421.53 88888.00 2007-04-25 09:33:01.125 115 12334.02 81.78 55421.57 88888.00 2007-04-25 09:33:01.250 115 12334.05 81.80 55421.60 88888.00 2007-04-25 09:33:01.375 115 12334.05 81.83 55421.57 88888.00 2007-04-25 09:33:01.500 115 12334.02 81.80 55421.57 88888.00 2007-04-25 09:33:01.625 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:33:01.750 115 12334.02 81.78 55421.57 88888.00 2007-04-25 09:33:01.875 115 12333.98 81.72 55421.57 88888.00 2007-04-25 09:33:02.000 115 12334.00 81.75 55421.55 88888.00 2007-04-25 09:33:02.125 115 12333.98 81.75 55421.53 88888.00 2007-04-25 09:33:02.250 115 12333.92 81.75 55421.53 88888.00 2007-04-25 09:33:02.375 115 12333.95 81.75 55421.57 88888.00 2007-04-25 09:33:02.500 115 12334.02 81.80 55421.57 88888.00 2007-04-25 09:33:02.625 115 12334.10 81.75 55421.60 88888.00 2007-04-25 09:33:02.750 115 12334.10 81.78 55421.55 88888.00 2007-04-25 09:33:02.875 115 12334.17 81.83 55421.57 88888.00 2007-04-25 09:33:03.000 115 12334.17 81.83 55421.57 88888.00 2007-04-25 09:33:03.125 115 12334.10 81.83 55421.57 88888.00 2007-04-25 09:33:03.250 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:33:03.375 115 12334.02 81.75 55421.53 88888.00 2007-04-25 09:33:03.500 115 12333.98 81.70 55421.53 88888.00 2007-04-25 09:33:03.625 115 12334.00 81.72 55421.57 88888.00 2007-04-25 09:33:03.750 115 12334.08 81.72 55421.57 88888.00 2007-04-25 09:33:03.875 115 12334.10 81.80 55421.55 88888.00 2007-04-25 09:33:04.000 115 12334.10 81.85 55421.57 88888.00 2007-04-25 09:33:04.125 115 12334.05 81.85 55421.57 88888.00 2007-04-25 09:33:04.250 115 12334.10 81.83 55421.57 88888.00 2007-04-25 09:33:04.375 115 12334.10 81.83 55421.55 88888.00 2007-04-25 09:33:04.500 115 12334.02 81.80 55421.53 88888.00 2007-04-25 09:33:04.625 115 12333.98 81.75 55421.50 88888.00 2007-04-25 09:33:04.750 115 12333.98 81.75 55421.55 88888.00 2007-04-25 09:33:04.875 115 12333.98 81.88 55421.57 88888.00 2007-04-25 09:33:05.000 115 12334.00 81.83 55421.57 88888.00 2007-04-25 09:33:05.125 115 12333.98 81.72 55421.55 88888.00 2007-04-25 09:33:05.250 115 12334.00 81.75 55421.57 88888.00 2007-04-25 09:33:05.375 115 12334.00 81.83 55421.55 88888.00 2007-04-25 09:33:05.500 115 12333.98 81.80 55421.57 88888.00 2007-04-25 09:33:05.625 115 12333.95 81.75 55421.53 88888.00 2007-04-25 09:33:05.750 115 12333.95 81.78 55421.53 88888.00 2007-04-25 09:33:05.875 115 12333.98 81.83 55421.53 88888.00 2007-04-25 09:33:06.000 115 12334.00 81.88 55421.55 88888.00 2007-04-25 09:33:06.125 115 12333.98 81.85 55421.55 88888.00 2007-04-25 09:33:06.250 115 12333.98 81.85 55421.53 88888.00 2007-04-25 09:33:06.375 115 12334.02 81.83 55421.53 88888.00 2007-04-25 09:33:06.500 115 12334.05 81.85 55421.53 88888.00 2007-04-25 09:33:06.625 115 12334.08 81.83 55421.55 88888.00 2007-04-25 09:33:06.750 115 12334.02 81.75 55421.53 88888.00 2007-04-25 09:33:06.875 115 12334.10 81.78 55421.55 88888.00 2007-04-25 09:33:07.000 115 12334.15 81.72 55421.55 88888.00 2007-04-25 09:33:07.125 115 12334.10 81.75 55421.55 88888.00 2007-04-25 09:33:07.250 115 12334.08 81.80 55421.55 88888.00 2007-04-25 09:33:07.375 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:33:07.500 115 12334.05 81.80 55421.57 88888.00 2007-04-25 09:33:07.625 115 12334.00 81.78 55421.53 88888.00 2007-04-25 09:33:07.750 115 12334.02 81.80 55421.53 88888.00 2007-04-25 09:33:07.875 115 12334.05 81.83 55421.53 88888.00 2007-04-25 09:33:08.000 115 12334.08 81.85 55421.57 88888.00 2007-04-25 09:33:08.125 115 12334.02 81.83 55421.62 88888.00 2007-04-25 09:33:08.250 115 12334.02 81.83 55421.60 88888.00 2007-04-25 09:33:08.375 115 12334.00 81.90 55421.55 88888.00 2007-04-25 09:33:08.500 115 12333.98 81.88 55421.55 88888.00 2007-04-25 09:33:08.625 115 12333.85 81.85 55421.55 88888.00 2007-04-25 09:33:08.750 115 12333.90 81.88 55421.57 88888.00 2007-04-25 09:33:08.875 115 12333.98 81.85 55421.55 88888.00 2007-04-25 09:33:09.000 115 12333.98 81.80 55421.53 88888.00 2007-04-25 09:33:09.125 115 12333.95 81.83 55421.53 88888.00 2007-04-25 09:33:09.250 115 12333.98 81.83 55421.55 88888.00 2007-04-25 09:33:09.375 115 12334.00 81.83 55421.55 88888.00 2007-04-25 09:33:09.500 115 12333.98 81.85 55421.55 88888.00 2007-04-25 09:33:09.625 115 12333.98 81.80 55421.55 88888.00 2007-04-25 09:33:09.750 115 12334.02 81.83 55421.55 88888.00 2007-04-25 09:33:09.875 115 12334.02 81.85 55421.55 88888.00 2007-04-25 09:33:10.000 115 12334.00 81.80 55421.53 88888.00 2007-04-25 09:33:10.125 115 12333.98 81.80 55421.53 88888.00 2007-04-25 09:33:10.250 115 12333.90 81.80 55421.53 88888.00 2007-04-25 09:33:10.375 115 12333.90 81.80 55421.53 88888.00 2007-04-25 09:33:10.500 115 12333.92 81.83 55421.57 88888.00 2007-04-25 09:33:10.625 115 12334.02 81.83 55421.55 88888.00 2007-04-25 09:33:10.750 115 12334.02 81.80 55421.55 88888.00 2007-04-25 09:33:10.875 115 12334.02 81.88 55421.55 88888.00 2007-04-25 09:33:11.000 115 12334.08 81.92 55421.55 88888.00 2007-04-25 09:33:11.125 115 12334.05 81.85 55421.55 88888.00 2007-04-25 09:33:11.250 115 12334.05 81.83 55421.57 88888.00 2007-04-25 09:33:11.375 115 12334.05 81.85 55421.55 88888.00 2007-04-25 09:33:11.500 115 12334.00 81.85 55421.53 88888.00 2007-04-25 09:33:11.625 115 12333.92 81.80 55421.50 88888.00 2007-04-25 09:33:11.750 115 12333.92 81.85 55421.50 88888.00 2007-04-25 09:33:11.875 115 12334.02 81.88 55421.50 88888.00 2007-04-25 09:33:12.000 115 12334.02 81.83 55421.47 88888.00 2007-04-25 09:33:12.125 115 12334.02 81.83 55421.50 88888.00 2007-04-25 09:33:12.250 115 12334.08 81.83 55421.53 88888.00 2007-04-25 09:33:12.375 115 12334.12 81.83 55421.53 88888.00 2007-04-25 09:33:12.500 115 12334.10 81.80 55421.53 88888.00 2007-04-25 09:33:12.625 115 12334.02 81.83 55421.53 88888.00 2007-04-25 09:33:12.750 115 12334.00 81.83 55421.53 88888.00 2007-04-25 09:33:12.875 115 12334.05 81.83 55421.53 88888.00 2007-04-25 09:33:13.000 115 12334.10 81.88 55421.53 88888.00 2007-04-25 09:33:13.125 115 12334.12 81.85 55421.55 88888.00 2007-04-25 09:33:13.250 115 12334.12 81.72 55421.55 88888.00 2007-04-25 09:33:13.375 115 12334.17 81.75 55421.55 88888.00 2007-04-25 09:33:13.500 115 12334.20 81.85 55421.60 88888.00 2007-04-25 09:33:13.625 115 12334.20 81.90 55421.57 88888.00 2007-04-25 09:33:13.750 115 12334.08 81.85 55421.57 88888.00 2007-04-25 09:33:13.875 115 12334.05 81.80 55421.55 88888.00 2007-04-25 09:33:14.000 115 12334.10 81.78 55421.55 88888.00 2007-04-25 09:33:14.125 115 12334.10 81.78 55421.55 88888.00 2007-04-25 09:33:14.250 115 12334.08 81.78 55421.55 88888.00 2007-04-25 09:33:14.375 115 12334.08 81.80 55421.53 88888.00 2007-04-25 09:33:14.500 115 12334.08 81.83 55421.55 88888.00 2007-04-25 09:33:14.625 115 12334.15 81.80 55421.55 88888.00 2007-04-25 09:33:14.750 115 12334.15 81.80 55421.53 88888.00 2007-04-25 09:33:14.875 115 12334.15 81.85 55421.53 88888.00 2007-04-25 09:33:15.000 115 12334.20 81.83 55421.55 88888.00 2007-04-25 09:33:15.125 115 12334.20 81.83 55421.55 88888.00 2007-04-25 09:33:15.250 115 12334.17 81.75 55421.53 88888.00 2007-04-25 09:33:15.375 115 12334.20 81.78 55421.53 88888.00 2007-04-25 09:33:15.500 115 12334.17 81.80 55421.55 88888.00 2007-04-25 09:33:15.625 115 12334.08 81.80 55421.55 88888.00 2007-04-25 09:33:15.750 115 12334.05 81.78 55421.53 88888.00 2007-04-25 09:33:15.875 115 12334.10 81.80 55421.53 88888.00 2007-04-25 09:33:16.000 115 12334.17 81.88 55421.55 88888.00 2007-04-25 09:33:16.125 115 12334.12 81.85 55421.55 88888.00 2007-04-25 09:33:16.250 115 12334.10 81.75 55421.50 88888.00 2007-04-25 09:33:16.375 115 12334.12 81.80 55421.47 88888.00 2007-04-25 09:33:16.500 115 12334.27 81.90 55421.53 88888.00 2007-04-25 09:33:16.625 115 12334.35 81.88 55421.53 88888.00 2007-04-25 09:33:16.750 115 12334.27 81.80 55421.53 88888.00 2007-04-25 09:33:16.875 115 12334.15 81.78 55421.53 88888.00 2007-04-25 09:33:17.000 115 12334.15 81.83 55421.55 88888.00 2007-04-25 09:33:17.125 115 12334.17 81.83 55421.55 88888.00 2007-04-25 09:33:17.250 115 12334.12 81.85 55421.53 88888.00 2007-04-25 09:33:17.375 115 12334.12 81.90 55421.50 88888.00 2007-04-25 09:33:17.500 115 12334.15 81.88 55421.53 88888.00 2007-04-25 09:33:17.625 115 12334.15 81.78 55421.53 88888.00 2007-04-25 09:33:17.750 115 12334.23 81.80 55421.55 88888.00 2007-04-25 09:33:17.875 115 12334.20 81.83 55421.53 88888.00 2007-04-25 09:33:18.000 115 12334.17 81.78 55421.47 88888.00 2007-04-25 09:33:18.125 115 12334.17 81.80 55421.50 88888.00 2007-04-25 09:33:18.250 115 12334.17 81.85 55421.53 88888.00 2007-04-25 09:33:18.375 115 12334.20 81.88 55421.55 88888.00 2007-04-25 09:33:18.500 115 12334.23 81.83 55421.55 88888.00 2007-04-25 09:33:18.625 115 12334.20 81.80 55421.53 88888.00 2007-04-25 09:33:18.750 115 12334.15 81.80 55421.50 88888.00 2007-04-25 09:33:18.875 115 12334.15 81.80 55421.50 88888.00 2007-04-25 09:33:19.000 115 12334.17 81.78 55421.50 88888.00 2007-04-25 09:33:19.125 115 12334.12 81.83 55421.47 88888.00 2007-04-25 09:33:19.250 115 12334.08 81.83 55421.50 88888.00 2007-04-25 09:33:19.375 115 12334.05 81.78 55421.53 88888.00 2007-04-25 09:33:19.500 115 12334.05 81.78 55421.53 88888.00 2007-04-25 09:33:19.625 115 12334.10 81.78 55421.53 88888.00 2007-04-25 09:33:19.750 115 12334.17 81.85 55421.53 88888.00 2007-04-25 09:33:19.875 115 12334.27 81.88 55421.55 88888.00 2007-04-25 09:33:20.000 115 12334.20 81.85 55421.53 88888.00 2007-04-25 09:33:20.125 115 12334.17 81.78 55421.50 88888.00 2007-04-25 09:33:20.250 115 12334.08 81.72 55421.50 88888.00 2007-04-25 09:33:20.375 115 12334.00 81.75 55421.50 88888.00 2007-04-25 09:33:20.500 115 12334.05 81.75 55421.50 88888.00 2007-04-25 09:33:20.625 115 12334.12 81.78 55421.45 88888.00 2007-04-25 09:33:20.750 115 12334.15 81.75 55421.47 88888.00 2007-04-25 09:33:20.875 115 12334.15 81.72 55421.50 88888.00 2007-04-25 09:33:21.000 115 12334.12 81.78 55421.47 88888.00 2007-04-25 09:33:21.125 115 12334.17 81.88 55421.53 88888.00 2007-04-25 09:33:21.250 115 12334.20 81.85 55421.55 88888.00 2007-04-25 09:33:21.375 115 12334.20 81.83 55421.55 88888.00 2007-04-25 09:33:21.500 115 12334.05 81.75 55421.53 88888.00 2007-04-25 09:33:21.625 115 12334.02 81.78 55421.50 88888.00 2007-04-25 09:33:21.750 115 12334.20 81.83 55421.53 88888.00 2007-04-25 09:33:21.875 115 12334.27 81.83 55421.55 88888.00 2007-04-25 09:33:22.000 115 12334.20 81.78 55421.53 88888.00 2007-04-25 09:33:22.125 115 12334.23 81.75 55421.53 88888.00 2007-04-25 09:33:22.250 115 12334.25 81.83 55421.57 88888.00 2007-04-25 09:33:22.375 115 12334.30 81.85 55421.57 88888.00 2007-04-25 09:33:22.500 115 12334.27 81.80 55421.57 88888.00 2007-04-25 09:33:22.625 115 12334.27 81.78 55421.53 88888.00 2007-04-25 09:33:22.750 115 12334.33 81.78 55421.53 88888.00 2007-04-25 09:33:22.875 115 12334.27 81.72 55421.50 88888.00 2007-04-25 09:33:23.000 115 12334.25 81.75 55421.53 88888.00 2007-04-25 09:33:23.125 115 12334.25 81.80 55421.53 88888.00 2007-04-25 09:33:23.250 115 12334.23 81.78 55421.55 88888.00 2007-04-25 09:33:23.375 115 12334.20 81.75 55421.55 88888.00 2007-04-25 09:33:23.500 115 12334.20 81.80 55421.57 88888.00 2007-04-25 09:33:23.625 115 12334.20 81.83 55421.57 88888.00 2007-04-25 09:33:23.750 115 12334.17 81.78 55421.55 88888.00 2007-04-25 09:33:23.875 115 12334.17 81.80 55421.55 88888.00 2007-04-25 09:33:24.000 115 12334.15 81.75 55421.57 88888.00 2007-04-25 09:33:24.125 115 12334.15 81.75 55421.57 88888.00 2007-04-25 09:33:24.250 115 12334.17 81.78 55421.55 88888.00 2007-04-25 09:33:24.375 115 12334.23 81.80 55421.55 88888.00 2007-04-25 09:33:24.500 115 12334.15 81.72 55421.55 88888.00 2007-04-25 09:33:24.625 115 12334.15 81.78 55421.55 88888.00 2007-04-25 09:33:24.750 115 12334.20 81.80 55421.53 88888.00 2007-04-25 09:33:24.875 115 12334.23 81.75 55421.53 88888.00 2007-04-25 09:33:25.000 115 12334.20 81.72 55421.50 88888.00 2007-04-25 09:33:25.125 115 12334.20 81.78 55421.50 88888.00 2007-04-25 09:33:25.250 115 12334.23 81.83 55421.50 88888.00 2007-04-25 09:33:25.375 115 12334.30 81.78 55421.50 88888.00 2007-04-25 09:33:25.500 115 12334.27 81.72 55421.53 88888.00 2007-04-25 09:33:25.625 115 12334.25 81.78 55421.53 88888.00 2007-04-25 09:33:25.750 115 12334.23 81.78 55421.50 88888.00 2007-04-25 09:33:25.875 115 12334.25 81.83 55421.50 88888.00 2007-04-25 09:33:26.000 115 12334.30 81.85 55421.50 88888.00 2007-04-25 09:33:26.125 115 12334.25 81.80 55421.50 88888.00 2007-04-25 09:33:26.250 115 12334.12 81.72 55421.50 88888.00 2007-04-25 09:33:26.375 115 12334.12 81.75 55421.53 88888.00 2007-04-25 09:33:26.500 115 12334.17 81.75 55421.53 88888.00 2007-04-25 09:33:26.625 115 12334.20 81.72 55421.53 88888.00 2007-04-25 09:33:26.750 115 12334.25 81.78 55421.55 88888.00 2007-04-25 09:33:26.875 115 12334.27 81.80 55421.55 88888.00 2007-04-25 09:33:27.000 115 12334.17 81.75 55421.50 88888.00 2007-04-25 09:33:27.125 115 12334.15 81.75 55421.55 88888.00 2007-04-25 09:33:27.250 115 12334.08 81.75 55421.53 88888.00 2007-04-25 09:33:27.375 115 12334.10 81.80 55421.57 88888.00 2007-04-25 09:33:27.500 115 12334.10 81.80 55421.53 88888.00 2007-04-25 09:33:27.625 115 12334.12 81.75 55421.53 88888.00 2007-04-25 09:33:27.750 115 12334.17 81.72 55421.53 88888.00 2007-04-25 09:33:27.875 115 12334.25 81.75 55421.50 88888.00 2007-04-25 09:33:28.000 115 12334.23 81.75 55421.50 88888.00 2007-04-25 09:33:28.125 115 12334.23 81.75 55421.50 88888.00 2007-04-25 09:33:28.250 115 12334.23 81.75 55421.53 88888.00 2007-04-25 09:33:28.375 115 12334.23 81.72 55421.45 88888.00 2007-04-25 09:33:28.500 115 12334.20 81.78 55421.50 88888.00 2007-04-25 09:33:28.625 115 12334.17 81.83 55421.55 88888.00 2007-04-25 09:33:28.750 115 12334.20 81.78 55421.55 88888.00 2007-04-25 09:33:28.875 115 12334.15 81.75 55421.50 88888.00 2007-04-25 09:33:29.000 115 12334.15 81.78 55421.53 88888.00 2007-04-25 09:33:29.125 115 12334.20 81.80 55421.55 88888.00 2007-04-25 09:33:29.250 115 12334.12 81.78 55421.50 88888.00 2007-04-25 09:33:29.375 115 12334.17 81.75 55421.47 88888.00 2007-04-25 09:33:29.500 115 12334.17 81.67 55421.47 88888.00 2007-04-25 09:33:29.625 115 12334.10 81.67 55421.50 88888.00 2007-04-25 09:33:29.750 115 12334.12 81.78 55421.53 88888.00 2007-04-25 09:33:29.875 115 12334.15 81.75 55421.50 88888.00 2007-04-25 09:33:30.000 115 12334.17 81.72 55421.47 88888.00 2007-04-25 09:33:30.125 115 12334.17 81.78 55421.50 88888.00 2007-04-25 09:33:30.250 115 12334.20 81.72 55421.50 88888.00 2007-04-25 09:33:30.375 115 12334.15 81.72 55421.50 88888.00 2007-04-25 09:33:30.500 115 12334.17 81.72 55421.50 88888.00 2007-04-25 09:33:30.625 115 12334.12 81.72 55421.55 88888.00 2007-04-25 09:33:30.750 115 12334.15 81.67 55421.53 88888.00 2007-04-25 09:33:30.875 115 12334.20 81.72 55421.55 88888.00 2007-04-25 09:33:31.000 115 12334.20 81.75 55421.53 88888.00 2007-04-25 09:33:31.125 115 12334.15 81.75 55421.55 88888.00 2007-04-25 09:33:31.250 115 12334.10 81.70 55421.55 88888.00 2007-04-25 09:33:31.375 115 12334.17 81.70 55421.53 88888.00 2007-04-25 09:33:31.500 115 12334.20 81.67 55421.53 88888.00 2007-04-25 09:33:31.625 115 12334.30 81.72 55421.55 88888.00 2007-04-25 09:33:31.750 115 12334.27 81.80 55421.57 88888.00 2007-04-25 09:33:31.875 115 12334.20 81.83 55421.55 88888.00 2007-04-25 09:33:32.000 115 12334.12 81.83 55421.55 88888.00 2007-04-25 09:33:32.125 115 12334.10 81.75 55421.53 88888.00 2007-04-25 09:33:32.250 115 12334.08 81.70 55421.55 88888.00 2007-04-25 09:33:32.375 115 12334.17 81.70 55421.53 88888.00 2007-04-25 09:33:32.500 115 12334.23 81.72 55421.53 88888.00 2007-04-25 09:33:32.625 115 12334.15 81.72 55421.53 88888.00 2007-04-25 09:33:32.750 115 12334.12 81.72 55421.53 88888.00 2007-04-25 09:33:32.875 115 12334.20 81.70 55421.53 88888.00 2007-04-25 09:33:33.000 115 12334.20 81.72 55421.55 88888.00 2007-04-25 09:33:33.125 115 12334.23 81.75 55421.55 88888.00 2007-04-25 09:33:33.250 115 12334.17 81.72 55421.53 88888.00 2007-04-25 09:33:33.375 115 12334.12 81.67 55421.53 88888.00 2007-04-25 09:33:33.500 115 12334.15 81.67 55421.47 88888.00 2007-04-25 09:33:33.625 115 12334.20 81.72 55421.47 88888.00 2007-04-25 09:33:33.750 115 12334.17 81.72 55421.50 88888.00 2007-04-25 09:33:33.875 115 12334.15 81.72 55421.55 88888.00 2007-04-25 09:33:34.000 115 12334.17 81.72 55421.53 88888.00 2007-04-25 09:33:34.125 115 12334.23 81.78 55421.55 88888.00 2007-04-25 09:33:34.250 115 12334.25 81.70 55421.55 88888.00 2007-04-25 09:33:34.375 115 12334.25 81.67 55421.53 88888.00 2007-04-25 09:33:34.500 115 12334.17 81.70 55421.53 88888.00 2007-04-25 09:33:34.625 115 12334.12 81.67 55421.55 88888.00 2007-04-25 09:33:34.750 115 12334.15 81.67 55421.55 88888.00 2007-04-25 09:33:34.875 115 12334.15 81.70 55421.53 88888.00 2007-04-25 09:33:35.000 115 12334.20 81.75 55421.50 88888.00 2007-04-25 09:33:35.125 115 12334.17 81.70 55421.55 88888.00 2007-04-25 09:33:35.250 115 12334.15 81.70 55421.53 88888.00 2007-04-25 09:33:35.375 115 12334.17 81.72 55421.53 88888.00 2007-04-25 09:33:35.500 115 12334.15 81.70 55421.55 88888.00 2007-04-25 09:33:35.625 115 12334.17 81.72 55421.57 88888.00 2007-04-25 09:33:35.750 115 12334.20 81.67 55421.55 88888.00 2007-04-25 09:33:35.875 115 12334.23 81.70 55421.50 88888.00 2007-04-25 09:33:36.000 115 12334.23 81.70 55421.50 88888.00 2007-04-25 09:33:36.125 115 12334.25 81.75 55421.53 88888.00 2007-04-25 09:33:36.250 115 12334.25 81.72 55421.53 88888.00 2007-04-25 09:33:36.375 115 12334.20 81.70 55421.50 88888.00 2007-04-25 09:33:36.500 115 12334.20 81.67 55421.50 88888.00 2007-04-25 09:33:36.625 115 12334.23 81.67 55421.50 88888.00 2007-04-25 09:33:36.750 115 12334.23 81.67 55421.50 88888.00 2007-04-25 09:33:36.875 115 12334.23 81.67 55421.53 88888.00 2007-04-25 09:33:37.000 115 12334.27 81.72 55421.55 88888.00 2007-04-25 09:33:37.125 115 12334.30 81.75 55421.55 88888.00 2007-04-25 09:33:37.250 115 12334.17 81.70 55421.53 88888.00 2007-04-25 09:33:37.375 115 12334.15 81.67 55421.50 88888.00 2007-04-25 09:33:37.500 115 12334.05 81.72 55421.47 88888.00 2007-04-25 09:33:37.625 115 12334.15 81.70 55421.50 88888.00 2007-04-25 09:33:37.750 115 12334.12 81.70 55421.53 88888.00 2007-04-25 09:33:37.875 115 12334.12 81.70 55421.50 88888.00 2007-04-25 09:33:38.000 115 12334.15 81.70 55421.50 88888.00 2007-04-25 09:33:38.125 115 12334.12 81.67 55421.53 88888.00 2007-04-25 09:33:38.250 115 12334.08 81.62 55421.50 88888.00 2007-04-25 09:33:38.375 115 12334.12 81.65 55421.50 88888.00 2007-04-25 09:33:38.500 115 12334.17 81.70 55421.50 88888.00 2007-04-25 09:33:38.625 115 12334.12 81.67 55421.50 88888.00 2007-04-25 09:33:38.750 115 12334.12 81.70 55421.53 88888.00 2007-04-25 09:33:38.875 115 12334.15 81.67 55421.53 88888.00 2007-04-25 09:33:39.000 115 12334.12 81.67 55421.50 88888.00 2007-04-25 09:33:39.125 115 12334.17 81.72 55421.50 88888.00 2007-04-25 09:33:39.250 115 12334.23 81.72 55421.53 88888.00 2007-04-25 09:33:39.375 115 12334.23 81.70 55421.53 88888.00 2007-04-25 09:33:39.500 115 12334.17 81.72 55421.53 88888.00 2007-04-25 09:33:39.625 115 12334.17 81.72 55421.53 88888.00 2007-04-25 09:33:39.750 115 12334.10 81.65 55421.55 88888.00 2007-04-25 09:33:39.875 115 12334.12 81.65 55421.53 88888.00 2007-04-25 09:33:40.000 115 12334.12 81.65 55421.50 88888.00 2007-04-25 09:33:40.125 115 12334.08 81.60 55421.50 88888.00 2007-04-25 09:33:40.250 115 12334.05 81.62 55421.55 88888.00 2007-04-25 09:33:40.375 115 12334.15 81.65 55421.53 88888.00 2007-04-25 09:33:40.500 115 12334.17 81.67 55421.53 88888.00 2007-04-25 09:33:40.625 115 12334.23 81.72 55421.53 88888.00 2007-04-25 09:33:40.750 115 12334.15 81.72 55421.53 88888.00 2007-04-25 09:33:40.875 115 12334.12 81.78 55421.53 88888.00 2007-04-25 09:33:41.000 115 12334.17 81.72 55421.50 88888.00 2007-04-25 09:33:41.125 115 12334.23 81.75 55421.53 88888.00 2007-04-25 09:33:41.250 115 12334.25 81.67 55421.53 88888.00 2007-04-25 09:33:41.375 115 12334.27 81.70 55421.55 88888.00 2007-04-25 09:33:41.500 115 12334.23 81.67 55421.50 88888.00 2007-04-25 09:33:41.625 115 12334.23 81.67 55421.50 88888.00 2007-04-25 09:33:41.750 115 12334.15 81.70 55421.53 88888.00 2007-04-25 09:33:41.875 115 12334.12 81.70 55421.50 88888.00 2007-04-25 09:33:42.000 115 12334.12 81.67 55421.47 88888.00 2007-04-25 09:33:42.125 115 12334.10 81.67 55421.53 88888.00 2007-04-25 09:33:42.250 115 12334.12 81.67 55421.53 88888.00 2007-04-25 09:33:42.375 115 12334.17 81.65 55421.53 88888.00 2007-04-25 09:33:42.500 115 12334.17 81.62 55421.53 88888.00 2007-04-25 09:33:42.625 115 12334.12 81.62 55421.50 88888.00 2007-04-25 09:33:42.750 115 12334.12 81.65 55421.50 88888.00 2007-04-25 09:33:42.875 115 12334.15 81.70 55421.55 88888.00 2007-04-25 09:33:43.000 115 12334.23 81.72 55421.53 88888.00 2007-04-25 09:33:43.125 115 12334.15 81.67 55421.50 88888.00 2007-04-25 09:33:43.250 115 12334.08 81.62 55421.53 88888.00 2007-04-25 09:33:43.375 115 12334.15 81.67 55421.53 88888.00 2007-04-25 09:33:43.500 115 12334.17 81.67 55421.55 88888.00 2007-04-25 09:33:43.625 115 12334.17 81.65 55421.53 88888.00 2007-04-25 09:33:43.750 115 12334.15 81.70 55421.55 88888.00 2007-04-25 09:33:43.875 115 12334.20 81.70 55421.60 88888.00 2007-04-25 09:33:44.000 115 12334.20 81.70 55421.55 88888.00 2007-04-25 09:33:44.125 115 12334.17 81.72 55421.53 88888.00 2007-04-25 09:33:44.250 115 12334.10 81.67 55421.55 88888.00 2007-04-25 09:33:44.375 115 12334.08 81.65 55421.57 88888.00 2007-04-25 09:33:44.500 115 12334.08 81.65 55421.55 88888.00 2007-04-25 09:33:44.625 115 12334.12 81.60 55421.53 88888.00 2007-04-25 09:33:44.750 115 12334.20 81.65 55421.55 88888.00 2007-04-25 09:33:44.875 115 12334.20 81.65 55421.55 88888.00 2007-04-25 09:33:45.000 115 12334.15 81.65 55421.53 88888.00 2007-04-25 09:33:45.125 115 12334.20 81.72 55421.57 88888.00 2007-04-25 09:33:45.250 115 12334.20 81.70 55421.57 88888.00 2007-04-25 09:33:45.375 115 12334.15 81.65 55421.53 88888.00 2007-04-25 09:33:45.500 115 12334.17 81.60 55421.55 88888.00 2007-04-25 09:33:45.625 115 12334.23 81.67 55421.57 88888.00 2007-04-25 09:33:45.750 115 12334.17 81.67 55421.55 88888.00 2007-04-25 09:33:45.875 115 12334.12 81.65 55421.53 88888.00 2007-04-25 09:33:46.000 115 12334.20 81.60 55421.50 88888.00 2007-04-25 09:33:46.125 115 12334.23 81.65 55421.55 88888.00 2007-04-25 09:33:46.250 115 12334.17 81.62 55421.47 88888.00 2007-04-25 09:33:46.375 115 12334.17 81.58 55421.47 88888.00 2007-04-25 09:33:46.500 115 12334.10 81.58 55421.50 88888.00 2007-04-25 09:33:46.625 115 12334.17 81.62 55421.55 88888.00 2007-04-25 09:33:46.750 115 12334.17 81.65 55421.55 88888.00 2007-04-25 09:33:46.875 115 12334.17 81.60 55421.53 88888.00 2007-04-25 09:33:47.000 115 12334.17 81.58 55421.47 88888.00 2007-04-25 09:33:47.125 115 12334.17 81.58 55421.47 88888.00 2007-04-25 09:33:47.250 115 12334.33 81.62 55421.50 88888.00 2007-04-25 09:33:47.375 115 12334.33 81.67 55421.53 88888.00 2007-04-25 09:33:47.500 115 12334.30 81.65 55421.53 88888.00 2007-04-25 09:33:47.625 115 12334.30 81.65 55421.53 88888.00 2007-04-25 09:33:47.750 115 12334.23 81.60 55421.53 88888.00 2007-04-25 09:33:47.875 115 12334.15 81.62 55421.53 88888.00 2007-04-25 09:33:48.000 115 12334.15 81.67 55421.50 88888.00 2007-04-25 09:33:48.125 115 12334.15 81.62 55421.53 88888.00 2007-04-25 09:33:48.250 115 12334.25 81.65 55421.53 88888.00 2007-04-25 09:33:48.375 115 12334.30 81.67 55421.57 88888.00 2007-04-25 09:33:48.500 115 12334.23 81.65 55421.55 88888.00 2007-04-25 09:33:48.625 115 12334.20 81.62 55421.53 88888.00 2007-04-25 09:33:48.750 115 12334.23 81.65 55421.50 88888.00 2007-04-25 09:33:48.875 115 12334.20 81.67 55421.53 88888.00 2007-04-25 09:33:49.000 115 12334.23 81.70 55421.55 88888.00 2007-04-25 09:33:49.125 115 12334.20 81.67 55421.53 88888.00 2007-04-25 09:33:49.250 115 12334.12 81.62 55421.53 88888.00 2007-04-25 09:33:49.375 115 12334.17 81.67 55421.53 88888.00 2007-04-25 09:33:49.500 115 12334.10 81.67 55421.53 88888.00 2007-04-25 09:33:49.625 115 12334.10 81.67 55421.55 88888.00 2007-04-25 09:33:49.750 115 12334.15 81.70 55421.55 88888.00 2007-04-25 09:33:49.875 115 12334.15 81.70 55421.55 88888.00 2007-04-25 09:33:50.000 115 12334.12 81.67 55421.53 88888.00 2007-04-25 09:33:50.125 115 12334.12 81.62 55421.53 88888.00 2007-04-25 09:33:50.250 115 12334.10 81.60 55421.53 88888.00 2007-04-25 09:33:50.375 115 12334.10 81.67 55421.53 88888.00 2007-04-25 09:33:50.500 115 12334.15 81.70 55421.55 88888.00 2007-04-25 09:33:50.625 115 12334.23 81.70 55421.57 88888.00 2007-04-25 09:33:50.750 115 12334.27 81.70 55421.55 88888.00 2007-04-25 09:33:50.875 115 12334.23 81.70 55421.55 88888.00 2007-04-25 09:33:51.000 115 12334.23 81.67 55421.55 88888.00 2007-04-25 09:33:51.125 115 12334.23 81.62 55421.55 88888.00 2007-04-25 09:33:51.250 115 12334.15 81.55 55421.50 88888.00 2007-04-25 09:33:51.375 115 12334.23 81.60 55421.50 88888.00 2007-04-25 09:33:51.500 115 12334.30 81.75 55421.53 88888.00 2007-04-25 09:33:51.625 115 12334.27 81.70 55421.50 88888.00 2007-04-25 09:33:51.750 115 12334.33 81.67 55421.50 88888.00 2007-04-25 09:33:51.875 115 12334.30 81.67 55421.53 88888.00 2007-04-25 09:33:52.000 115 12334.23 81.67 55421.47 88888.00 2007-04-25 09:33:52.125 115 12334.20 81.65 55421.50 88888.00 2007-04-25 09:33:52.250 115 12334.10 81.65 55421.50 88888.00 2007-04-25 09:33:52.375 115 12334.17 81.70 55421.50 88888.00 2007-04-25 09:33:52.500 115 12334.27 81.75 55421.53 88888.00 2007-04-25 09:33:52.625 115 12334.27 81.75 55421.50 88888.00 2007-04-25 09:33:52.750 115 12334.23 81.70 55421.47 88888.00 2007-04-25 09:33:52.875 115 12334.17 81.65 55421.47 88888.00 2007-04-25 09:33:53.000 115 12334.10 81.65 55421.47 88888.00 2007-04-25 09:33:53.125 115 12334.10 81.62 55421.47 88888.00 2007-04-25 09:33:53.250 115 12334.05 81.62 55421.47 88888.00 2007-04-25 09:33:53.375 115 12334.20 81.67 55421.50 88888.00 2007-04-25 09:33:53.500 115 12334.23 81.65 55421.50 88888.00 2007-04-25 09:33:53.625 115 12334.20 81.65 55421.50 88888.00 2007-04-25 09:33:53.750 115 12334.17 81.70 55421.55 88888.00 2007-04-25 09:33:53.875 115 12334.17 81.70 55421.53 88888.00 2007-04-25 09:33:54.000 115 12334.20 81.62 55421.50 88888.00 2007-04-25 09:33:54.125 115 12334.20 81.70 55421.55 88888.00 2007-04-25 09:33:54.250 115 12334.12 81.75 55421.55 88888.00 2007-04-25 09:33:54.375 115 12334.12 81.75 55421.53 88888.00 2007-04-25 09:33:54.500 115 12334.10 81.67 55421.53 88888.00 2007-04-25 09:33:54.625 115 12334.15 81.67 55421.55 88888.00 2007-04-25 09:33:54.750 115 12334.20 81.70 55421.55 88888.00 2007-04-25 09:33:54.875 115 12334.23 81.72 55421.53 88888.00 2007-04-25 09:33:55.000 115 12334.17 81.67 55421.50 88888.00 2007-04-25 09:33:55.125 115 12334.12 81.65 55421.53 88888.00 2007-04-25 09:33:55.250 115 12334.12 81.67 55421.55 88888.00 2007-04-25 09:33:55.375 115 12334.23 81.67 55421.53 88888.00 2007-04-25 09:33:55.500 115 12334.27 81.67 55421.53 88888.00 2007-04-25 09:33:55.625 115 12334.35 81.70 55421.53 88888.00 2007-04-25 09:33:55.750 115 12334.30 81.67 55421.53 88888.00 2007-04-25 09:33:55.875 115 12334.27 81.72 55421.50 88888.00 2007-04-25 09:33:56.000 115 12334.23 81.70 55421.47 88888.00 2007-04-25 09:33:56.125 115 12334.20 81.67 55421.50 88888.00 2007-04-25 09:33:56.250 115 12334.23 81.72 55421.53 88888.00 2007-04-25 09:33:56.375 115 12334.25 81.70 55421.53 88888.00 2007-04-25 09:33:56.500 115 12334.17 81.62 55421.47 88888.00 2007-04-25 09:33:56.625 115 12334.20 81.65 55421.53 88888.00 2007-04-25 09:33:56.750 115 12334.23 81.67 55421.53 88888.00 2007-04-25 09:33:56.875 115 12334.20 81.60 55421.50 88888.00 2007-04-25 09:33:57.000 115 12334.12 81.62 55421.50 88888.00 2007-04-25 09:33:57.125 115 12334.17 81.72 55421.53 88888.00 2007-04-25 09:33:57.250 115 12334.20 81.75 55421.55 88888.00 2007-04-25 09:33:57.375 115 12334.25 81.70 55421.55 88888.00 2007-04-25 09:33:57.500 115 12334.25 81.65 55421.53 88888.00 2007-04-25 09:33:57.625 115 12334.25 81.70 55421.55 88888.00 2007-04-25 09:33:57.750 115 12334.20 81.70 55421.53 88888.00 2007-04-25 09:33:57.875 115 12334.12 81.67 55421.50 88888.00 2007-04-25 09:33:58.000 115 12334.10 81.65 55421.50 88888.00 2007-04-25 09:33:58.125 115 12334.12 81.65 55421.50 88888.00 2007-04-25 09:33:58.250 115 12334.12 81.67 55421.53 88888.00 2007-04-25 09:33:58.375 115 12334.17 81.70 55421.55 88888.00 2007-04-25 09:33:58.500 115 12334.17 81.67 55421.53 88888.00 2007-04-25 09:33:58.625 115 12334.15 81.67 55421.53 88888.00 2007-04-25 09:33:58.750 115 12334.12 81.67 55421.53 88888.00 2007-04-25 09:33:58.875 115 12334.15 81.67 55421.55 88888.00 2007-04-25 09:33:59.000 115 12334.15 81.65 55421.50 88888.00 2007-04-25 09:33:59.125 115 12334.08 81.62 55421.50 88888.00 2007-04-25 09:33:59.250 115 12334.08 81.62 55421.50 88888.00 2007-04-25 09:33:59.375 115 12334.12 81.65 55421.47 88888.00 2007-04-25 09:33:59.500 115 12334.12 81.65 55421.47 88888.00 2007-04-25 09:33:59.625 115 12334.08 81.62 55421.47 88888.00 2007-04-25 09:33:59.750 115 12334.05 81.72 55421.50 88888.00 2007-04-25 09:33:59.875 115 12334.17 81.78 55421.53 88888.00 2007-04-25 09:34:00.000 115 12334.23 81.75 55421.53 88888.00 2007-04-25 09:34:00.125 115 12334.20 81.62 55421.47 88888.00 2007-04-25 09:34:00.250 115 12334.10 81.55 55421.47 88888.00 2007-04-25 09:34:00.375 115 12334.12 81.62 55421.47 88888.00 2007-04-25 09:34:00.500 115 12334.20 81.72 55421.53 88888.00 2007-04-25 09:34:00.625 115 12334.25 81.78 55421.53 88888.00 2007-04-25 09:34:00.750 115 12334.23 81.75 55421.53 88888.00 2007-04-25 09:34:00.875 115 12334.15 81.65 55421.50 88888.00 2007-04-25 09:34:01.000 115 12334.10 81.60 55421.47 88888.00 2007-04-25 09:34:01.125 115 12334.10 81.65 55421.47 88888.00 2007-04-25 09:34:01.250 115 12334.20 81.67 55421.53 88888.00 2007-04-25 09:34:01.375 115 12334.20 81.65 55421.53 88888.00 2007-04-25 09:34:01.500 115 12334.17 81.60 55421.50 88888.00 2007-04-25 09:34:01.625 115 12334.15 81.65 55421.53 88888.00 2007-04-25 09:34:01.750 115 12334.17 81.67 55421.53 88888.00 2007-04-25 09:34:01.875 115 12334.17 81.62 55421.55 88888.00 2007-04-25 09:34:02.000 115 12334.15 81.62 55421.47 88888.00 2007-04-25 09:34:02.125 115 12334.12 81.62 55421.50 88888.00 2007-04-25 09:34:02.250 115 12334.23 81.70 55421.55 88888.00 2007-04-25 09:34:02.375 115 12334.25 81.70 55421.53 88888.00 2007-04-25 09:34:02.500 115 12334.15 81.67 55421.53 88888.00 2007-04-25 09:34:02.625 115 12334.17 81.67 55421.53 88888.00 2007-04-25 09:34:02.750 115 12334.27 81.67 55421.53 88888.00 2007-04-25 09:34:02.875 115 12334.25 81.67 55421.57 88888.00 2007-04-25 09:34:03.000 115 12334.25 81.65 55421.53 88888.00 2007-04-25 09:34:03.125 115 12334.15 81.70 55421.53 88888.00 2007-04-25 09:34:03.250 115 12334.17 81.70 55421.53 88888.00 2007-04-25 09:34:03.375 115 12334.20 81.72 55421.50 88888.00 2007-04-25 09:34:03.500 115 12334.20 81.70 55421.50 88888.00 2007-04-25 09:34:03.625 115 12334.17 81.67 55421.50 88888.00 2007-04-25 09:34:03.750 115 12334.12 81.65 55421.47 88888.00 2007-04-25 09:34:03.875 115 12334.08 81.65 55421.50 88888.00 2007-04-25 09:34:04.000 115 12334.08 81.70 55421.50 88888.00 2007-04-25 09:34:04.125 115 12334.05 81.70 55421.50 88888.00 2007-04-25 09:34:04.250 115 12333.98 81.65 55421.50 88888.00 2007-04-25 09:34:04.375 115 12334.08 81.65 55421.50 88888.00 2007-04-25 09:34:04.500 115 12334.12 81.65 55421.50 88888.00 2007-04-25 09:34:04.625 115 12334.15 81.70 55421.55 88888.00 2007-04-25 09:34:04.750 115 12334.10 81.72 55421.55 88888.00 2007-04-25 09:34:04.875 115 12334.08 81.67 55421.53 88888.00 2007-04-25 09:34:05.000 115 12334.08 81.70 55421.50 88888.00 2007-04-25 09:34:05.125 115 12334.10 81.72 55421.50 88888.00 2007-04-25 09:34:05.250 115 12334.05 81.67 55421.50 88888.00 2007-04-25 09:34:05.375 115 12334.10 81.65 55421.53 88888.00 2007-04-25 09:34:05.500 115 12334.12 81.60 55421.50 88888.00 2007-04-25 09:34:05.625 115 12334.10 81.65 55421.47 88888.00 2007-04-25 09:34:05.750 115 12334.08 81.67 55421.47 88888.00 2007-04-25 09:34:05.875 115 12334.08 81.67 55421.50 88888.00 2007-04-25 09:34:06.000 115 12334.08 81.65 55421.53 88888.00 2007-04-25 09:34:06.125 115 12334.12 81.72 55421.55 88888.00 2007-04-25 09:34:06.250 115 12334.17 81.72 55421.55 88888.00 2007-04-25 09:34:06.375 115 12334.17 81.72 55421.50 88888.00 2007-04-25 09:34:06.500 115 12334.12 81.67 55421.53 88888.00 2007-04-25 09:34:06.625 115 12334.08 81.67 55421.53 88888.00 2007-04-25 09:34:06.750 115 12334.05 81.67 55421.50 88888.00 2007-04-25 09:34:06.875 115 12334.10 81.67 55421.50 88888.00 2007-04-25 09:34:07.000 115 12334.12 81.65 55421.50 88888.00 2007-04-25 09:34:07.125 115 12334.05 81.67 55421.47 88888.00 2007-04-25 09:34:07.250 115 12334.00 81.67 55421.53 88888.00 2007-04-25 09:34:07.375 115 12334.10 81.72 55421.53 88888.00 2007-04-25 09:34:07.500 115 12334.10 81.70 55421.53 88888.00 2007-04-25 09:34:07.625 115 12334.15 81.70 55421.50 88888.00 2007-04-25 09:34:07.750 115 12334.08 81.65 55421.50 88888.00 2007-04-25 09:34:07.875 115 12334.08 81.60 55421.50 88888.00 2007-04-25 09:34:08.000 115 12334.12 81.65 55421.47 88888.00 2007-04-25 09:34:08.125 115 12334.10 81.67 55421.47 88888.00 2007-04-25 09:34:08.250 115 12334.05 81.72 55421.47 88888.00 2007-04-25 09:34:08.375 115 12334.05 81.72 55421.47 88888.00 2007-04-25 09:34:08.500 115 12334.10 81.67 55421.47 88888.00 2007-04-25 09:34:08.625 115 12334.12 81.70 55421.47 88888.00 2007-04-25 09:34:08.750 115 12334.15 81.72 55421.50 88888.00 2007-04-25 09:34:08.875 115 12334.12 81.70 55421.50 88888.00 2007-04-25 09:34:09.000 115 12334.17 81.67 55421.47 88888.00 2007-04-25 09:34:09.125 115 12334.12 81.65 55421.45 88888.00 2007-04-25 09:34:09.250 115 12334.08 81.67 55421.53 88888.00 2007-04-25 09:34:09.375 115 12334.08 81.72 55421.53 88888.00 2007-04-25 09:34:09.500 115 12334.12 81.72 55421.53 88888.00 2007-04-25 09:34:09.625 115 12334.12 81.70 55421.53 88888.00 2007-04-25 09:34:09.750 115 12334.12 81.67 55421.50 88888.00 2007-04-25 09:34:09.875 115 12334.10 81.72 55421.53 88888.00 2007-04-25 09:34:10.000 115 12334.08 81.70 55421.50 88888.00 2007-04-25 09:34:10.125 115 12334.05 81.72 55421.47 88888.00 2007-04-25 09:34:10.250 115 12334.05 81.67 55421.50 88888.00 2007-04-25 09:34:10.375 115 12334.12 81.65 55421.50 88888.00 2007-04-25 09:34:10.500 115 12334.10 81.67 55421.50 88888.00 2007-04-25 09:34:10.625 115 12334.05 81.62 55421.47 88888.00 2007-04-25 09:34:10.750 115 12334.05 81.65 55421.53 88888.00 2007-04-25 09:34:10.875 115 12334.12 81.70 55421.53 88888.00 2007-04-25 09:34:11.000 115 12334.15 81.62 55421.50 88888.00 2007-04-25 09:34:11.125 115 12334.15 81.65 55421.53 88888.00 2007-04-25 09:34:11.250 115 12334.10 81.62 55421.55 88888.00 2007-04-25 09:34:11.375 115 12334.10 81.65 55421.53 88888.00 2007-04-25 09:34:11.500 115 12334.05 81.65 55421.50 88888.00 2007-04-25 09:34:11.625 115 12334.00 81.65 55421.53 88888.00 2007-04-25 09:34:11.750 115 12333.98 81.62 55421.53 88888.00 2007-04-25 09:34:11.875 115 12334.02 81.65 55421.53 88888.00 2007-04-25 09:34:12.000 115 12334.05 81.62 55421.50 88888.00 2007-04-25 09:34:12.125 115 12334.02 81.62 55421.50 88888.00 2007-04-25 09:34:12.250 115 12334.02 81.62 55421.53 88888.00 2007-04-25 09:34:12.375 115 12334.02 81.67 55421.53 88888.00 2007-04-25 09:34:12.500 115 12334.02 81.65 55421.50 88888.00 2007-04-25 09:34:12.625 115 12334.00 81.67 55421.50 88888.00 2007-04-25 09:34:12.750 115 12334.00 81.75 55421.55 88888.00 2007-04-25 09:34:12.875 115 12334.00 81.72 55421.57 88888.00 2007-04-25 09:34:13.000 115 12334.00 81.65 55421.53 88888.00 2007-04-25 09:34:13.125 115 12334.02 81.67 55421.55 88888.00 2007-04-25 09:34:13.250 115 12334.00 81.67 55421.57 88888.00 2007-04-25 09:34:13.375 115 12334.02 81.65 55421.55 88888.00 2007-04-25 09:34:13.500 115 12334.05 81.67 55421.53 88888.00 2007-04-25 09:34:13.625 115 12334.08 81.67 55421.53 88888.00 2007-04-25 09:34:13.750 115 12334.10 81.75 55421.55 88888.00 2007-04-25 09:34:13.875 115 12334.12 81.75 55421.53 88888.00 2007-04-25 09:34:14.000 115 12334.15 81.70 55421.50 88888.00 2007-04-25 09:34:14.125 115 12334.10 81.67 55421.53 88888.00 2007-04-25 09:34:14.250 115 12334.08 81.67 55421.53 88888.00 2007-04-25 09:34:14.375 115 12334.10 81.65 55421.53 88888.00 2007-04-25 09:34:14.500 115 12334.08 81.67 55421.55 88888.00 2007-04-25 09:34:14.625 115 12334.10 81.65 55421.55 88888.00 2007-04-25 09:34:14.750 115 12334.08 81.67 55421.53 88888.00 2007-04-25 09:34:14.875 115 12334.08 81.67 55421.53 88888.00 2007-04-25 09:34:15.000 115 12334.15 81.70 55421.53 88888.00 2007-04-25 09:34:15.125 115 12334.15 81.67 55421.53 88888.00 2007-04-25 09:34:15.250 115 12334.15 81.67 55421.53 88888.00 2007-04-25 09:34:15.375 115 12334.12 81.67 55421.50 88888.00 2007-04-25 09:34:15.500 115 12334.08 81.67 55421.50 88888.00 2007-04-25 09:34:15.625 115 12334.05 81.65 55421.50 88888.00 2007-04-25 09:34:15.750 115 12334.10 81.62 55421.50 88888.00 2007-04-25 09:34:15.875 115 12334.08 81.62 55421.47 88888.00 2007-04-25 09:34:16.000 115 12334.05 81.65 55421.47 88888.00 2007-04-25 09:34:16.125 115 12334.08 81.70 55421.53 88888.00 2007-04-25 09:34:16.250 115 12334.12 81.78 55421.53 88888.00 2007-04-25 09:34:16.375 115 12334.08 81.72 55421.53 88888.00 2007-04-25 09:34:16.500 115 12334.02 81.72 55421.53 88888.00 2007-04-25 09:34:16.625 115 12334.00 81.75 55421.50 88888.00 2007-04-25 09:34:16.750 115 12333.98 81.72 55421.50 88888.00 2007-04-25 09:34:16.875 115 12334.00 81.72 55421.50 88888.00 2007-04-25 09:34:17.000 115 12334.05 81.70 55421.47 88888.00 2007-04-25 09:34:17.125 115 12334.05 81.67 55421.47 88888.00 2007-04-25 09:34:17.250 115 12334.00 81.72 55421.47 88888.00 2007-04-25 09:34:17.375 115 12333.95 81.75 55421.50 88888.00 2007-04-25 09:34:17.500 115 12333.98 81.75 55421.50 88888.00 2007-04-25 09:34:17.625 115 12333.95 81.72 55421.53 88888.00 2007-04-25 09:34:17.750 115 12333.92 81.72 55421.55 88888.00 2007-04-25 09:34:17.875 115 12334.00 81.67 55421.53 88888.00 2007-04-25 09:34:18.000 115 12333.95 81.67 55421.47 88888.00 2007-04-25 09:34:18.125 115 12333.90 81.72 55421.50 88888.00 2007-04-25 09:34:18.250 115 12333.90 81.67 55421.53 88888.00 2007-04-25 09:34:18.375 115 12333.98 81.65 55421.50 88888.00 2007-04-25 09:34:18.500 115 12333.98 81.70 55421.53 88888.00 2007-04-25 09:34:18.625 115 12333.98 81.65 55421.53 88888.00 2007-04-25 09:34:18.750 115 12334.02 81.70 55421.55 88888.00 2007-04-25 09:34:18.875 115 12333.98 81.70 55421.53 88888.00 2007-04-25 09:34:19.000 115 12333.92 81.70 55421.53 88888.00 2007-04-25 09:34:19.125 115 12333.92 81.70 55421.55 88888.00 2007-04-25 09:34:19.250 115 12333.92 81.67 55421.53 88888.00 2007-04-25 09:34:19.375 115 12333.92 81.70 55421.55 88888.00 2007-04-25 09:34:19.500 115 12333.95 81.72 55421.53 88888.00 2007-04-25 09:34:19.625 115 12334.00 81.78 55421.53 88888.00 2007-04-25 09:34:19.750 115 12333.98 81.80 55421.55 88888.00 2007-04-25 09:34:19.875 115 12334.00 81.78 55421.55 88888.00 2007-04-25 09:34:20.000 115 12333.98 81.72 55421.55 88888.00 2007-04-25 09:34:20.125 115 12334.00 81.70 55421.55 88888.00 2007-04-25 09:34:20.250 115 12334.05 81.75 55421.55 88888.00 2007-04-25 09:34:20.375 115 12334.08 81.72 55421.50 88888.00 2007-04-25 09:34:20.500 115 12334.08 81.72 55421.50 88888.00 2007-04-25 09:34:20.625 115 12334.00 81.72 55421.55 88888.00 2007-04-25 09:34:20.750 115 12334.02 81.72 55421.53 88888.00 2007-04-25 09:34:20.875 115 12333.98 81.67 55421.50 88888.00 2007-04-25 09:34:21.000 115 12334.02 81.70 55421.47 88888.00 2007-04-25 09:34:21.125 115 12334.02 81.70 55421.53 88888.00 2007-04-25 09:34:21.250 115 12333.98 81.65 55421.55 88888.00 2007-04-25 09:34:21.375 115 12333.90 81.65 55421.50 88888.00 2007-04-25 09:34:21.500 115 12333.88 81.65 55421.50 88888.00 2007-04-25 09:34:21.625 115 12333.95 81.67 55421.53 88888.00 2007-04-25 09:34:21.750 115 12333.98 81.72 55421.55 88888.00 2007-04-25 09:34:21.875 115 12333.98 81.67 55421.53 88888.00 2007-04-25 09:34:22.000 115 12334.02 81.75 55421.55 88888.00 2007-04-25 09:34:22.125 115 12334.05 81.72 55421.55 88888.00 2007-04-25 09:34:22.250 115 12334.02 81.65 55421.53 88888.00 2007-04-25 09:34:22.375 115 12334.02 81.65 55421.53 88888.00 2007-04-25 09:34:22.500 115 12334.00 81.65 55421.53 88888.00 2007-04-25 09:34:22.625 115 12333.98 81.67 55421.53 88888.00 2007-04-25 09:34:22.750 115 12333.98 81.78 55421.55 88888.00 2007-04-25 09:34:22.875 115 12334.00 81.78 55421.55 88888.00 2007-04-25 09:34:23.000 115 12334.00 81.75 55421.55 88888.00 2007-04-25 09:34:23.125 115 12334.00 81.70 55421.55 88888.00 2007-04-25 09:34:23.250 115 12333.95 81.67 55421.57 88888.00 2007-04-25 09:34:23.375 115 12333.95 81.70 55421.55 88888.00 2007-04-25 09:34:23.500 115 12333.92 81.67 55421.53 88888.00 2007-04-25 09:34:23.625 115 12333.95 81.70 55421.55 88888.00 2007-04-25 09:34:23.750 115 12333.98 81.72 55421.55 88888.00 2007-04-25 09:34:23.875 115 12334.02 81.80 55421.57 88888.00 2007-04-25 09:34:24.000 115 12334.02 81.78 55421.55 88888.00 2007-04-25 09:34:24.125 115 12333.95 81.72 55421.53 88888.00 2007-04-25 09:34:24.250 115 12333.92 81.72 55421.55 88888.00 2007-04-25 09:34:24.375 115 12334.02 81.78 55421.57 88888.00 2007-04-25 09:34:24.500 115 12333.98 81.70 55421.57 88888.00 2007-04-25 09:34:24.625 115 12333.92 81.70 55421.55 88888.00 2007-04-25 09:34:24.750 115 12333.80 81.62 55421.53 88888.00 2007-04-25 09:34:24.875 115 12333.67 81.60 55421.47 88888.00 2007-04-25 09:34:25.000 115 12333.70 81.62 55421.47 88888.00 2007-04-25 09:34:25.125 115 12333.83 81.67 55421.55 88888.00 2007-04-25 09:34:25.250 115 12333.90 81.72 55421.55 88888.00 2007-04-25 09:34:25.375 115 12333.92 81.70 55421.53 88888.00 2007-04-25 09:34:25.500 115 12333.92 81.72 55421.53 88888.00 2007-04-25 09:34:25.625 115 12333.95 81.72 55421.53 88888.00 2007-04-25 09:34:25.750 115 12333.95 81.75 55421.57 88888.00 2007-04-25 09:34:25.875 115 12333.85 81.70 55421.50 88888.00 2007-04-25 09:34:26.000 115 12333.85 81.62 55421.50 88888.00 2007-04-25 09:34:26.125 115 12333.92 81.65 55421.53 88888.00 2007-04-25 09:34:26.250 115 12333.80 81.65 55421.55 88888.00 2007-04-25 09:34:26.375 115 12333.88 81.70 55421.60 88888.00 2007-04-25 09:34:26.500 115 12333.92 81.72 55421.60 88888.00 2007-04-25 09:34:26.625 115 12333.90 81.67 55421.57 88888.00 2007-04-25 09:34:26.750 115 12333.88 81.67 55421.55 88888.00 2007-04-25 09:34:26.875 115 12333.90 81.67 55421.55 88888.00 2007-04-25 09:34:27.000 115 12333.83 81.70 55421.55 88888.00 2007-04-25 09:34:27.125 115 12333.83 81.70 55421.53 88888.00 2007-04-25 09:34:27.250 115 12333.83 81.62 55421.57 88888.00 2007-04-25 09:34:27.375 115 12333.88 81.62 55421.55 88888.00 2007-04-25 09:34:27.500 115 12333.85 81.67 55421.55 88888.00 2007-04-25 09:34:27.625 115 12333.80 81.65 55421.55 88888.00 2007-04-25 09:34:27.750 115 12333.77 81.62 55421.55 88888.00 2007-04-25 09:34:27.875 115 12333.77 81.62 55421.53 88888.00 2007-04-25 09:34:28.000 115 12333.80 81.67 55421.55 88888.00 2007-04-25 09:34:28.125 115 12333.83 81.70 55421.55 88888.00 2007-04-25 09:34:28.250 115 12333.85 81.60 55421.55 88888.00 2007-04-25 09:34:28.375 115 12333.83 81.58 55421.53 88888.00 2007-04-25 09:34:28.500 115 12333.80 81.60 55421.55 88888.00 2007-04-25 09:34:28.625 115 12333.83 81.62 55421.57 88888.00 2007-04-25 09:34:28.750 115 12333.88 81.65 55421.57 88888.00 2007-04-25 09:34:28.875 115 12333.90 81.67 55421.55 88888.00 2007-04-25 09:34:29.000 115 12333.90 81.67 55421.55 88888.00 2007-04-25 09:34:29.125 115 12333.92 81.65 55421.55 88888.00 2007-04-25 09:34:29.250 115 12333.85 81.65 55421.53 88888.00 2007-04-25 09:34:29.375 115 12333.85 81.67 55421.55 88888.00 2007-04-25 09:34:29.500 115 12333.83 81.62 55421.57 88888.00 2007-04-25 09:34:29.625 115 12333.83 81.62 55421.55 88888.00 2007-04-25 09:34:29.750 115 12333.83 81.62 55421.53 88888.00 2007-04-25 09:34:29.875 115 12333.88 81.65 55421.55 88888.00 2007-04-25 09:34:30.000 115 12333.90 81.65 55421.55 88888.00 2007-04-25 09:34:30.125 115 12333.85 81.65 55421.57 88888.00 2007-04-25 09:34:30.250 115 12333.83 81.67 55421.60 88888.00 2007-04-25 09:34:30.375 115 12333.85 81.67 55421.57 88888.00 2007-04-25 09:34:30.500 115 12333.88 81.67 55421.57 88888.00 2007-04-25 09:34:30.625 115 12333.85 81.65 55421.55 88888.00 2007-04-25 09:34:30.750 115 12333.88 81.65 55421.55 88888.00 2007-04-25 09:34:30.875 115 12333.98 81.65 55421.55 88888.00 2007-04-25 09:34:31.000 115 12334.00 81.67 55421.55 88888.00 2007-04-25 09:34:31.125 115 12333.98 81.72 55421.57 88888.00 2007-04-25 09:34:31.250 115 12333.80 81.62 55421.55 88888.00 2007-04-25 09:34:31.375 115 12333.77 81.58 55421.53 88888.00 2007-04-25 09:34:31.500 115 12333.80 81.62 55421.53 88888.00 2007-04-25 09:34:31.625 115 12333.88 81.67 55421.57 88888.00 2007-04-25 09:34:31.750 115 12333.88 81.67 55421.57 88888.00 2007-04-25 09:34:31.875 115 12333.90 81.67 55421.60 88888.00 2007-04-25 09:34:32.000 115 12333.77 81.72 55421.57 88888.00 2007-04-25 09:34:32.125 115 12333.77 81.72 55421.55 88888.00 2007-04-25 09:34:32.250 115 12333.77 81.70 55421.60 88888.00 2007-04-25 09:34:32.375 115 12333.77 81.67 55421.60 88888.00 2007-04-25 09:34:32.500 115 12333.75 81.70 55421.57 88888.00 2007-04-25 09:34:32.625 115 12333.75 81.72 55421.57 88888.00 2007-04-25 09:34:32.750 115 12333.75 81.70 55421.55 88888.00 2007-04-25 09:34:32.875 115 12333.73 81.65 55421.55 88888.00 2007-04-25 09:34:33.000 115 12333.80 81.70 55421.53 88888.00 2007-04-25 09:34:33.125 115 12333.90 81.70 55421.55 88888.00 2007-04-25 09:34:33.250 115 12333.80 81.65 55421.57 88888.00 2007-04-25 09:34:33.375 115 12333.75 81.65 55421.55 88888.00 2007-04-25 09:34:33.500 115 12333.77 81.60 55421.55 88888.00 2007-04-25 09:34:33.625 115 12333.85 81.65 55421.57 88888.00 2007-04-25 09:34:33.750 115 12333.83 81.70 55421.57 88888.00 2007-04-25 09:34:33.875 115 12333.80 81.65 55421.55 88888.00 2007-04-25 09:34:34.000 115 12333.83 81.67 55421.55 88888.00 2007-04-25 09:34:34.125 115 12333.90 81.67 55421.57 88888.00 2007-04-25 09:34:34.250 115 12333.92 81.70 55421.55 88888.00 2007-04-25 09:34:34.375 115 12333.90 81.70 55421.57 88888.00 2007-04-25 09:34:34.500 115 12333.88 81.70 55421.57 88888.00 2007-04-25 09:34:34.625 115 12333.85 81.65 55421.57 88888.00 2007-04-25 09:34:34.750 115 12333.75 81.62 55421.53 88888.00 2007-04-25 09:34:34.875 115 12333.75 81.65 55421.57 88888.00 2007-04-25 09:34:35.000 115 12333.80 81.67 55421.55 88888.00 2007-04-25 09:34:35.125 115 12333.80 81.65 55421.55 88888.00 2007-04-25 09:34:35.250 115 12333.88 81.70 55421.53 88888.00 2007-04-25 09:34:35.375 115 12333.92 81.70 55421.50 88888.00 2007-04-25 09:34:35.500 115 12333.77 81.67 55421.50 88888.00 2007-04-25 09:34:35.625 115 12333.70 81.62 55421.53 88888.00 2007-04-25 09:34:35.750 115 12333.75 81.67 55421.53 88888.00 2007-04-25 09:34:35.875 115 12333.90 81.72 55421.55 88888.00 2007-04-25 09:34:36.000 115 12333.88 81.65 55421.53 88888.00 2007-04-25 09:34:36.125 115 12333.90 81.62 55421.53 88888.00 2007-04-25 09:34:36.250 115 12333.92 81.67 55421.55 88888.00 2007-04-25 09:34:36.375 115 12333.90 81.70 55421.55 88888.00 2007-04-25 09:34:36.500 115 12333.85 81.70 55421.55 88888.00 2007-04-25 09:34:36.625 115 12333.77 81.67 55421.55 88888.00 2007-04-25 09:34:36.750 115 12333.70 81.70 55421.55 88888.00 2007-04-25 09:34:36.875 115 12333.73 81.70 55421.55 88888.00 2007-04-25 09:34:37.000 115 12333.73 81.65 55421.53 88888.00 2007-04-25 09:34:37.125 115 12333.67 81.62 55421.55 88888.00 2007-04-25 09:34:37.250 115 12333.67 81.67 55421.57 88888.00 2007-04-25 09:34:37.375 115 12333.83 81.75 55421.60 88888.00 2007-04-25 09:34:37.500 115 12333.80 81.72 55421.57 88888.00 2007-04-25 09:34:37.625 115 12333.77 81.65 55421.53 88888.00 2007-04-25 09:34:37.750 115 12333.77 81.65 55421.55 88888.00 2007-04-25 09:34:37.875 115 12333.70 81.62 55421.55 88888.00 2007-04-25 09:34:38.000 115 12333.67 81.58 55421.50 88888.00 2007-04-25 09:34:38.125 115 12333.73 81.60 55421.53 88888.00 2007-04-25 09:34:38.250 115 12333.77 81.67 55421.57 88888.00 2007-04-25 09:34:38.375 115 12333.83 81.65 55421.57 88888.00 2007-04-25 09:34:38.500 115 12333.85 81.65 55421.53 88888.00 2007-04-25 09:34:38.625 115 12333.80 81.60 55421.53 88888.00 2007-04-25 09:34:38.750 115 12333.77 81.65 55421.57 88888.00 2007-04-25 09:34:38.875 115 12333.73 81.70 55421.57 88888.00 2007-04-25 09:34:39.000 115 12333.75 81.70 55421.55 88888.00 2007-04-25 09:34:39.125 115 12333.75 81.67 55421.55 88888.00 2007-04-25 09:34:39.250 115 12333.75 81.67 55421.55 88888.00 2007-04-25 09:34:39.375 115 12333.77 81.65 55421.55 88888.00 2007-04-25 09:34:39.500 115 12333.77 81.67 55421.55 88888.00 2007-04-25 09:34:39.625 115 12333.80 81.70 55421.53 88888.00 2007-04-25 09:34:39.750 115 12333.85 81.67 55421.55 88888.00 2007-04-25 09:34:39.875 115 12333.90 81.67 55421.53 88888.00 2007-04-25 09:34:40.000 115 12333.92 81.78 55421.57 88888.00 2007-04-25 09:34:40.125 115 12333.83 81.70 55421.55 88888.00 2007-04-25 09:34:40.250 115 12333.75 81.62 55421.53 88888.00 2007-04-25 09:34:40.375 115 12333.85 81.65 55421.55 88888.00 2007-04-25 09:34:40.500 115 12333.80 81.65 55421.53 88888.00 2007-04-25 09:34:40.625 115 12333.77 81.67 55421.53 88888.00 2007-04-25 09:34:40.750 115 12333.77 81.67 55421.53 88888.00 2007-04-25 09:34:40.875 115 12333.80 81.65 55421.55 88888.00 2007-04-25 09:34:41.000 115 12333.85 81.67 55421.57 88888.00 2007-04-25 09:34:41.125 115 12333.77 81.75 55421.57 88888.00 2007-04-25 09:34:41.250 115 12333.70 81.67 55421.55 88888.00 2007-04-25 09:34:41.375 115 12333.73 81.62 55421.53 88888.00 2007-04-25 09:34:41.500 115 12333.75 81.62 55421.50 88888.00 2007-04-25 09:34:41.625 115 12333.75 81.67 55421.53 88888.00 2007-04-25 09:34:41.750 115 12333.75 81.72 55421.57 88888.00 2007-04-25 09:34:41.875 115 12333.75 81.72 55421.55 88888.00 2007-04-25 09:34:42.000 115 12333.75 81.67 55421.55 88888.00 2007-04-25 09:34:42.125 115 12333.70 81.65 55421.57 88888.00 2007-04-25 09:34:42.250 115 12333.70 81.67 55421.60 88888.00 2007-04-25 09:34:42.375 115 12333.77 81.70 55421.55 88888.00 2007-04-25 09:34:42.500 115 12333.88 81.65 55421.53 88888.00 2007-04-25 09:34:42.625 115 12333.85 81.65 55421.55 88888.00 2007-04-25 09:34:42.750 115 12333.80 81.62 55421.55 88888.00 2007-04-25 09:34:42.875 115 12333.80 81.65 55421.57 88888.00 2007-04-25 09:34:43.000 115 12333.80 81.72 55421.57 88888.00 2007-04-25 09:34:43.125 115 12333.80 81.72 55421.55 88888.00 2007-04-25 09:34:43.250 115 12333.83 81.67 55421.55 88888.00 2007-04-25 09:34:43.375 115 12333.85 81.70 55421.55 88888.00 2007-04-25 09:34:43.500 115 12333.83 81.62 55421.55 88888.00 2007-04-25 09:34:43.625 115 12333.77 81.60 55421.57 88888.00 2007-04-25 09:34:43.750 115 12333.80 81.67 55421.57 88888.00 2007-04-25 09:34:43.875 115 12333.83 81.65 55421.53 88888.00 2007-04-25 09:34:44.000 115 12333.83 81.60 55421.53 88888.00 2007-04-25 09:34:44.125 115 12333.88 81.60 55421.53 88888.00 2007-04-25 09:34:44.250 115 12333.83 81.60 55421.53 88888.00 2007-04-25 09:34:44.375 115 12333.75 81.55 55421.53 88888.00 2007-04-25 09:34:44.500 115 12333.73 81.60 55421.55 88888.00 2007-04-25 09:34:44.625 115 12333.73 81.67 55421.55 88888.00 2007-04-25 09:34:44.750 115 12333.75 81.67 55421.55 88888.00 2007-04-25 09:34:44.875 115 12333.83 81.67 55421.57 88888.00 2007-04-25 09:34:45.000 115 12333.83 81.67 55421.57 88888.00 2007-04-25 09:34:45.125 115 12333.83 81.67 55421.53 88888.00 2007-04-25 09:34:45.250 115 12333.80 81.67 55421.55 88888.00 2007-04-25 09:34:45.375 115 12333.77 81.72 55421.55 88888.00 2007-04-25 09:34:45.500 115 12333.75 81.67 55421.55 88888.00 2007-04-25 09:34:45.625 115 12333.70 81.67 55421.53 88888.00 2007-04-25 09:34:45.750 115 12333.73 81.65 55421.50 88888.00 2007-04-25 09:34:45.875 115 12333.77 81.70 55421.55 88888.00 2007-04-25 09:34:46.000 115 12333.90 81.72 55421.55 88888.00 2007-04-25 09:34:46.125 115 12333.92 81.75 55421.55 88888.00 2007-04-25 09:34:46.250 115 12333.85 81.65 55421.53 88888.00 2007-04-25 09:34:46.375 115 12333.85 81.65 55421.53 88888.00 2007-04-25 09:34:46.500 115 12333.83 81.65 55421.53 88888.00 2007-04-25 09:34:46.625 115 12333.80 81.67 55421.55 88888.00 2007-04-25 09:34:46.750 115 12333.80 81.70 55421.55 88888.00 2007-04-25 09:34:46.875 115 12333.85 81.67 55421.55 88888.00 2007-04-25 09:34:47.000 115 12333.83 81.62 55421.55 88888.00 2007-04-25 09:34:47.125 115 12333.83 81.67 55421.57 88888.00 2007-04-25 09:34:47.250 115 12333.67 81.67 55421.53 88888.00 2007-04-25 09:34:47.375 115 12333.70 81.67 55421.55 88888.00 2007-04-25 09:34:47.500 115 12333.73 81.72 55421.57 88888.00 2007-04-25 09:34:47.625 115 12333.75 81.67 55421.57 88888.00 2007-04-25 09:34:47.750 115 12333.80 81.70 55421.55 88888.00 2007-04-25 09:34:47.875 115 12333.75 81.62 55421.53 88888.00 2007-04-25 09:34:48.000 115 12333.73 81.62 55421.53 88888.00 2007-04-25 09:34:48.125 115 12333.67 81.65 55421.50 88888.00 2007-04-25 09:34:48.250 115 12333.62 81.60 55421.50 88888.00 2007-04-25 09:34:48.375 115 12333.73 81.67 55421.50 88888.00 2007-04-25 09:34:48.500 115 12333.77 81.67 55421.53 88888.00 2007-04-25 09:34:48.625 115 12333.77 81.70 55421.55 88888.00 2007-04-25 09:34:48.750 115 12333.77 81.72 55421.55 88888.00 2007-04-25 09:34:48.875 115 12333.75 81.70 55421.55 88888.00 2007-04-25 09:34:49.000 115 12333.70 81.67 55421.53 88888.00 2007-04-25 09:34:49.125 115 12333.70 81.65 55421.53 88888.00 2007-04-25 09:34:49.250 115 12333.67 81.67 55421.55 88888.00 2007-04-25 09:34:49.375 115 12333.70 81.75 55421.55 88888.00 2007-04-25 09:34:49.500 115 12333.67 81.70 55421.53 88888.00 2007-04-25 09:34:49.625 115 12333.67 81.62 55421.53 88888.00 2007-04-25 09:34:49.750 115 12333.75 81.58 55421.55 88888.00 2007-04-25 09:34:49.875 115 12333.85 81.65 55421.57 88888.00 2007-04-25 09:34:50.000 115 12333.83 81.75 55421.57 88888.00 2007-04-25 09:34:50.125 115 12333.77 81.67 55421.55 88888.00 2007-04-25 09:34:50.250 115 12333.83 81.62 55421.55 88888.00 2007-04-25 09:34:50.375 115 12333.73 81.62 55421.55 88888.00 2007-04-25 09:34:50.500 115 12333.77 81.72 55421.60 88888.00 2007-04-25 09:34:50.625 115 12333.83 81.72 55421.60 88888.00 2007-04-25 09:34:50.750 115 12333.77 81.65 55421.55 88888.00 2007-04-25 09:34:50.875 115 12333.70 81.65 55421.57 88888.00 2007-04-25 09:34:51.000 115 12333.67 81.67 55421.55 88888.00 2007-04-25 09:34:51.125 115 12333.70 81.65 55421.60 88888.00 2007-04-25 09:34:51.250 115 12333.77 81.72 55421.60 88888.00 2007-04-25 09:34:51.375 115 12333.77 81.75 55421.55 88888.00 2007-04-25 09:34:51.500 115 12333.80 81.72 55421.57 88888.00 2007-04-25 09:34:51.625 115 12333.77 81.70 55421.57 88888.00 2007-04-25 09:34:51.750 115 12333.67 81.67 55421.53 88888.00 2007-04-25 09:34:51.875 115 12333.65 81.67 55421.50 88888.00 2007-04-25 09:34:52.000 115 12333.65 81.65 55421.50 88888.00 2007-04-25 09:34:52.125 115 12333.65 81.65 55421.50 88888.00 2007-04-25 09:34:52.250 115 12333.67 81.65 55421.55 88888.00 2007-04-25 09:34:52.375 115 12333.73 81.70 55421.53 88888.00 2007-04-25 09:34:52.500 115 12333.67 81.70 55421.53 88888.00 2007-04-25 09:34:52.625 115 12333.67 81.67 55421.53 88888.00 2007-04-25 09:34:52.750 115 12333.65 81.67 55421.53 88888.00 2007-04-25 09:34:52.875 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:34:53.000 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:34:53.125 115 12333.67 81.72 55421.55 88888.00 2007-04-25 09:34:53.250 115 12333.75 81.67 55421.55 88888.00 2007-04-25 09:34:53.375 115 12333.77 81.65 55421.55 88888.00 2007-04-25 09:34:53.500 115 12333.77 81.67 55421.57 88888.00 2007-04-25 09:34:53.625 115 12333.75 81.67 55421.62 88888.00 2007-04-25 09:34:53.750 115 12333.70 81.67 55421.57 88888.00 2007-04-25 09:34:53.875 115 12333.77 81.67 55421.53 88888.00 2007-04-25 09:34:54.000 115 12333.77 81.70 55421.55 88888.00 2007-04-25 09:34:54.125 115 12333.70 81.72 55421.55 88888.00 2007-04-25 09:34:54.250 115 12333.65 81.70 55421.53 88888.00 2007-04-25 09:34:54.375 115 12333.75 81.70 55421.55 88888.00 2007-04-25 09:34:54.500 115 12333.75 81.67 55421.57 88888.00 2007-04-25 09:34:54.625 115 12333.75 81.65 55421.57 88888.00 2007-04-25 09:34:54.750 115 12333.67 81.67 55421.55 88888.00 2007-04-25 09:34:54.875 115 12333.65 81.78 55421.57 88888.00 2007-04-25 09:34:55.000 115 12333.65 81.75 55421.57 88888.00 2007-04-25 09:34:55.125 115 12333.62 81.75 55421.57 88888.00 2007-04-25 09:34:55.250 115 12333.65 81.65 55421.60 88888.00 2007-04-25 09:34:55.375 115 12333.67 81.67 55421.57 88888.00 2007-04-25 09:34:55.500 115 12333.70 81.70 55421.57 88888.00 2007-04-25 09:34:55.625 115 12333.70 81.78 55421.57 88888.00 2007-04-25 09:34:55.750 115 12333.70 81.78 55421.57 88888.00 2007-04-25 09:34:55.875 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:34:56.000 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:34:56.125 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:34:56.250 115 12333.60 81.70 55421.55 88888.00 2007-04-25 09:34:56.375 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:34:56.500 115 12333.62 81.72 55421.53 88888.00 2007-04-25 09:34:56.625 115 12333.60 81.72 55421.53 88888.00 2007-04-25 09:34:56.750 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:34:56.875 115 12333.70 81.72 55421.57 88888.00 2007-04-25 09:34:57.000 115 12333.73 81.70 55421.55 88888.00 2007-04-25 09:34:57.125 115 12333.67 81.75 55421.57 88888.00 2007-04-25 09:34:57.250 115 12333.67 81.78 55421.60 88888.00 2007-04-25 09:34:57.375 115 12333.80 81.80 55421.60 88888.00 2007-04-25 09:34:57.500 115 12333.80 81.72 55421.55 88888.00 2007-04-25 09:34:57.625 115 12333.77 81.72 55421.55 88888.00 2007-04-25 09:34:57.750 115 12333.77 81.75 55421.55 88888.00 2007-04-25 09:34:57.875 115 12333.75 81.75 55421.55 88888.00 2007-04-25 09:34:58.000 115 12333.67 81.70 55421.55 88888.00 2007-04-25 09:34:58.125 115 12333.65 81.67 55421.55 88888.00 2007-04-25 09:34:58.250 115 12333.62 81.65 55421.57 88888.00 2007-04-25 09:34:58.375 115 12333.70 81.65 55421.57 88888.00 2007-04-25 09:34:58.500 115 12333.75 81.70 55421.57 88888.00 2007-04-25 09:34:58.625 115 12333.70 81.70 55421.55 88888.00 2007-04-25 09:34:58.750 115 12333.62 81.67 55421.53 88888.00 2007-04-25 09:34:58.875 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:34:59.000 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:34:59.125 115 12333.58 81.70 55421.55 88888.00 2007-04-25 09:34:59.250 115 12333.62 81.72 55421.57 88888.00 2007-04-25 09:34:59.375 115 12333.70 81.75 55421.57 88888.00 2007-04-25 09:34:59.500 115 12333.67 81.75 55421.55 88888.00 2007-04-25 09:34:59.625 115 12333.67 81.70 55421.50 88888.00 2007-04-25 09:34:59.750 115 12333.67 81.65 55421.47 88888.00 2007-04-25 09:34:59.875 115 12333.65 81.70 55421.50 88888.00 2007-04-25 09:35:00.000 115 12333.67 81.70 55421.53 88888.00 2007-04-25 09:35:00.125 115 12333.67 81.75 55421.53 88888.00 2007-04-25 09:35:00.250 115 12333.67 81.70 55421.53 88888.00 2007-04-25 09:35:00.375 115 12333.75 81.70 55421.53 88888.00 2007-04-25 09:35:00.500 115 12333.73 81.72 55421.50 88888.00 2007-04-25 09:35:00.625 115 12333.62 81.72 55421.50 88888.00 2007-04-25 09:35:00.750 115 12333.60 81.70 55421.53 88888.00 2007-04-25 09:35:00.875 115 12333.67 81.75 55421.50 88888.00 2007-04-25 09:35:01.000 115 12333.77 81.78 55421.53 88888.00 2007-04-25 09:35:01.125 115 12333.80 81.78 55421.53 88888.00 2007-04-25 09:35:01.250 115 12333.80 81.72 55421.53 88888.00 2007-04-25 09:35:01.375 115 12333.77 81.67 55421.50 88888.00 2007-04-25 09:35:01.500 115 12333.70 81.70 55421.50 88888.00 2007-04-25 09:35:01.625 115 12333.67 81.70 55421.50 88888.00 2007-04-25 09:35:01.750 115 12333.65 81.75 55421.53 88888.00 2007-04-25 09:35:01.875 115 12333.60 81.72 55421.53 88888.00 2007-04-25 09:35:02.000 115 12333.58 81.67 55421.47 88888.00 2007-04-25 09:35:02.125 115 12333.65 81.67 55421.53 88888.00 2007-04-25 09:35:02.250 115 12333.73 81.75 55421.57 88888.00 2007-04-25 09:35:02.375 115 12333.77 81.83 55421.55 88888.00 2007-04-25 09:35:02.500 115 12333.67 81.72 55421.53 88888.00 2007-04-25 09:35:02.625 115 12333.60 81.70 55421.50 88888.00 2007-04-25 09:35:02.750 115 12333.55 81.70 55421.50 88888.00 2007-04-25 09:35:02.875 115 12333.65 81.78 55421.57 88888.00 2007-04-25 09:35:03.000 115 12333.70 81.70 55421.55 88888.00 2007-04-25 09:35:03.125 115 12333.67 81.67 55421.53 88888.00 2007-04-25 09:35:03.250 115 12333.73 81.75 55421.55 88888.00 2007-04-25 09:35:03.375 115 12333.80 81.85 55421.55 88888.00 2007-04-25 09:35:03.500 115 12333.73 81.78 55421.55 88888.00 2007-04-25 09:35:03.625 115 12333.62 81.67 55421.53 88888.00 2007-04-25 09:35:03.750 115 12333.65 81.75 55421.55 88888.00 2007-04-25 09:35:03.875 115 12333.67 81.80 55421.57 88888.00 2007-04-25 09:35:04.000 115 12333.62 81.72 55421.53 88888.00 2007-04-25 09:35:04.125 115 12333.62 81.67 55421.50 88888.00 2007-04-25 09:35:04.250 115 12333.65 81.72 55421.53 88888.00 2007-04-25 09:35:04.375 115 12333.62 81.70 55421.50 88888.00 2007-04-25 09:35:04.500 115 12333.58 81.65 55421.50 88888.00 2007-04-25 09:35:04.625 115 12333.58 81.67 55421.50 88888.00 2007-04-25 09:35:04.750 115 12333.62 81.70 55421.50 88888.00 2007-04-25 09:35:04.875 115 12333.67 81.75 55421.53 88888.00 2007-04-25 09:35:05.000 115 12333.67 81.75 55421.53 88888.00 2007-04-25 09:35:05.125 115 12333.65 81.72 55421.53 88888.00 2007-04-25 09:35:05.250 115 12333.58 81.70 55421.55 88888.00 2007-04-25 09:35:05.375 115 12333.62 81.72 55421.57 88888.00 2007-04-25 09:35:05.500 115 12333.65 81.72 55421.57 88888.00 2007-04-25 09:35:05.625 115 12333.55 81.72 55421.55 88888.00 2007-04-25 09:35:05.750 115 12333.52 81.70 55421.55 88888.00 2007-04-25 09:35:05.875 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:35:06.000 115 12333.67 81.70 55421.55 88888.00 2007-04-25 09:35:06.125 115 12333.70 81.67 55421.55 88888.00 2007-04-25 09:35:06.250 115 12333.62 81.67 55421.50 88888.00 2007-04-25 09:35:06.375 115 12333.58 81.62 55421.50 88888.00 2007-04-25 09:35:06.500 115 12333.60 81.62 55421.53 88888.00 2007-04-25 09:35:06.625 115 12333.67 81.65 55421.53 88888.00 2007-04-25 09:35:06.750 115 12333.73 81.72 55421.55 88888.00 2007-04-25 09:35:06.875 115 12333.77 81.75 55421.55 88888.00 2007-04-25 09:35:07.000 115 12333.73 81.75 55421.55 88888.00 2007-04-25 09:35:07.125 115 12333.65 81.72 55421.53 88888.00 2007-04-25 09:35:07.250 115 12333.62 81.67 55421.53 88888.00 2007-04-25 09:35:07.375 115 12333.65 81.67 55421.55 88888.00 2007-04-25 09:35:07.500 115 12333.65 81.72 55421.60 88888.00 2007-04-25 09:35:07.625 115 12333.65 81.72 55421.57 88888.00 2007-04-25 09:35:07.750 115 12333.65 81.78 55421.55 88888.00 2007-04-25 09:35:07.875 115 12333.62 81.75 55421.53 88888.00 2007-04-25 09:35:08.000 115 12333.65 81.78 55421.55 88888.00 2007-04-25 09:35:08.125 115 12333.62 81.75 55421.55 88888.00 2007-04-25 09:35:08.250 115 12333.58 81.72 55421.55 88888.00 2007-04-25 09:35:08.375 115 12333.58 81.72 55421.55 88888.00 2007-04-25 09:35:08.500 115 12333.60 81.72 55421.53 88888.00 2007-04-25 09:35:08.625 115 12333.65 81.67 55421.55 88888.00 2007-04-25 09:35:08.750 115 12333.70 81.72 55421.55 88888.00 2007-04-25 09:35:08.875 115 12333.70 81.78 55421.55 88888.00 2007-04-25 09:35:09.000 115 12333.73 81.78 55421.53 88888.00 2007-04-25 09:35:09.125 115 12333.67 81.75 55421.57 88888.00 2007-04-25 09:35:09.250 115 12333.60 81.70 55421.55 88888.00 2007-04-25 09:35:09.375 115 12333.55 81.65 55421.50 88888.00 2007-04-25 09:35:09.500 115 12333.58 81.65 55421.50 88888.00 2007-04-25 09:35:09.625 115 12333.60 81.72 55421.55 88888.00 2007-04-25 09:35:09.750 115 12333.60 81.75 55421.55 88888.00 2007-04-25 09:35:09.875 115 12333.60 81.72 55421.55 88888.00 2007-04-25 09:35:10.000 115 12333.60 81.67 55421.53 88888.00 2007-04-25 09:35:10.125 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:35:10.250 115 12333.67 81.72 55421.60 88888.00 2007-04-25 09:35:10.375 115 12333.70 81.72 55421.60 88888.00 2007-04-25 09:35:10.500 115 12333.62 81.72 55421.55 88888.00 2007-04-25 09:35:10.625 115 12333.62 81.75 55421.57 88888.00 2007-04-25 09:35:10.750 115 12333.65 81.78 55421.57 88888.00 2007-04-25 09:35:10.875 115 12333.67 81.78 55421.57 88888.00 2007-04-25 09:35:11.000 115 12333.60 81.72 55421.55 88888.00 2007-04-25 09:35:11.125 115 12333.60 81.75 55421.57 88888.00 2007-04-25 09:35:11.250 115 12333.65 81.83 55421.57 88888.00 2007-04-25 09:35:11.375 115 12333.60 81.83 55421.55 88888.00 2007-04-25 09:35:11.500 115 12333.58 81.72 55421.55 88888.00 2007-04-25 09:35:11.625 115 12333.58 81.72 55421.55 88888.00 2007-04-25 09:35:11.750 115 12333.55 81.70 55421.55 88888.00 2007-04-25 09:35:11.875 115 12333.55 81.70 55421.53 88888.00 2007-04-25 09:35:12.000 115 12333.60 81.72 55421.53 88888.00 2007-04-25 09:35:12.125 115 12333.52 81.72 55421.55 88888.00 2007-04-25 09:35:12.250 115 12333.45 81.60 55421.55 88888.00 2007-04-25 09:35:12.375 115 12333.45 81.62 55421.53 88888.00 2007-04-25 09:35:12.500 115 12333.50 81.72 55421.53 88888.00 2007-04-25 09:35:12.625 115 12333.55 81.80 55421.55 88888.00 2007-04-25 09:35:12.750 115 12333.55 81.72 55421.55 88888.00 2007-04-25 09:35:12.875 115 12333.50 81.67 55421.53 88888.00 2007-04-25 09:35:13.000 115 12333.50 81.72 55421.53 88888.00 2007-04-25 09:35:13.125 115 12333.55 81.75 55421.55 88888.00 2007-04-25 09:35:13.250 115 12333.58 81.67 55421.55 88888.00 2007-04-25 09:35:13.375 115 12333.58 81.67 55421.53 88888.00 2007-04-25 09:35:13.500 115 12333.52 81.70 55421.55 88888.00 2007-04-25 09:35:13.625 115 12333.58 81.75 55421.60 88888.00 2007-04-25 09:35:13.750 115 12333.58 81.72 55421.57 88888.00 2007-04-25 09:35:13.875 115 12333.55 81.72 55421.55 88888.00 2007-04-25 09:35:14.000 115 12333.55 81.75 55421.55 88888.00 2007-04-25 09:35:14.125 115 12333.58 81.80 55421.57 88888.00 2007-04-25 09:35:14.250 115 12333.58 81.72 55421.57 88888.00 2007-04-25 09:35:14.375 115 12333.70 81.75 55421.57 88888.00 2007-04-25 09:35:14.500 115 12333.70 81.70 55421.53 88888.00 2007-04-25 09:35:14.625 115 12333.62 81.70 55421.53 88888.00 2007-04-25 09:35:14.750 115 12333.58 81.72 55421.57 88888.00 2007-04-25 09:35:14.875 115 12333.58 81.78 55421.57 88888.00 2007-04-25 09:35:15.000 115 12333.55 81.70 55421.55 88888.00 2007-04-25 09:35:15.125 115 12333.60 81.72 55421.57 88888.00 2007-04-25 09:35:15.250 115 12333.60 81.70 55421.57 88888.00 2007-04-25 09:35:15.375 115 12333.58 81.72 55421.57 88888.00 2007-04-25 09:35:15.500 115 12333.55 81.78 55421.62 88888.00 2007-04-25 09:35:15.625 115 12333.55 81.78 55421.60 88888.00 2007-04-25 09:35:15.750 115 12333.52 81.78 55421.57 88888.00 2007-04-25 09:35:15.875 115 12333.48 81.72 55421.57 88888.00 2007-04-25 09:35:16.000 115 12333.48 81.70 55421.55 88888.00 2007-04-25 09:35:16.125 115 12333.55 81.72 55421.57 88888.00 2007-04-25 09:35:16.250 115 12333.55 81.70 55421.57 88888.00 2007-04-25 09:35:16.375 115 12333.60 81.72 55421.57 88888.00 2007-04-25 09:35:16.500 115 12333.60 81.70 55421.53 88888.00 2007-04-25 09:35:16.625 115 12333.60 81.72 55421.50 88888.00 2007-04-25 09:35:16.750 115 12333.60 81.72 55421.47 88888.00 2007-04-25 09:35:16.875 115 12333.60 81.67 55421.53 88888.00 2007-04-25 09:35:17.000 115 12333.62 81.72 55421.55 88888.00 2007-04-25 09:35:17.125 115 12333.65 81.70 55421.53 88888.00 2007-04-25 09:35:17.250 115 12333.60 81.65 55421.53 88888.00 2007-04-25 09:35:17.375 115 12333.65 81.65 55421.53 88888.00 2007-04-25 09:35:17.500 115 12333.60 81.65 55421.50 88888.00 2007-04-25 09:35:17.625 115 12333.50 81.62 55421.50 88888.00 2007-04-25 09:35:17.750 115 12333.50 81.65 55421.53 88888.00 2007-04-25 09:35:17.875 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:18.000 115 12333.55 81.67 55421.55 88888.00 2007-04-25 09:35:18.125 115 12333.60 81.75 55421.57 88888.00 2007-04-25 09:35:18.250 115 12333.65 81.72 55421.57 88888.00 2007-04-25 09:35:18.375 115 12333.65 81.67 55421.50 88888.00 2007-04-25 09:35:18.500 115 12333.60 81.67 55421.50 88888.00 2007-04-25 09:35:18.625 115 12333.62 81.70 55421.50 88888.00 2007-04-25 09:35:18.750 115 12333.62 81.75 55421.53 88888.00 2007-04-25 09:35:18.875 115 12333.67 81.80 55421.55 88888.00 2007-04-25 09:35:19.000 115 12333.67 81.75 55421.53 88888.00 2007-04-25 09:35:19.125 115 12333.67 81.72 55421.53 88888.00 2007-04-25 09:35:19.250 115 12333.67 81.70 55421.53 88888.00 2007-04-25 09:35:19.375 115 12333.65 81.70 55421.55 88888.00 2007-04-25 09:35:19.500 115 12333.67 81.70 55421.55 88888.00 2007-04-25 09:35:19.625 115 12333.75 81.75 55421.57 88888.00 2007-04-25 09:35:19.750 115 12333.77 81.78 55421.57 88888.00 2007-04-25 09:35:19.875 115 12333.67 81.67 55421.55 88888.00 2007-04-25 09:35:20.000 115 12333.60 81.67 55421.53 88888.00 2007-04-25 09:35:20.125 115 12333.65 81.75 55421.55 88888.00 2007-04-25 09:35:20.250 115 12333.65 81.72 55421.57 88888.00 2007-04-25 09:35:20.375 115 12333.65 81.75 55421.57 88888.00 2007-04-25 09:35:20.500 115 12333.65 81.75 55421.55 88888.00 2007-04-25 09:35:20.625 115 12333.70 81.78 55421.57 88888.00 2007-04-25 09:35:20.750 115 12333.62 81.75 55421.55 88888.00 2007-04-25 09:35:20.875 115 12333.62 81.72 55421.55 88888.00 2007-04-25 09:35:21.000 115 12333.60 81.72 55421.53 88888.00 2007-04-25 09:35:21.125 115 12333.62 81.80 55421.55 88888.00 2007-04-25 09:35:21.250 115 12333.58 81.75 55421.57 88888.00 2007-04-25 09:35:21.375 115 12333.60 81.75 55421.57 88888.00 2007-04-25 09:35:21.500 115 12333.60 81.70 55421.57 88888.00 2007-04-25 09:35:21.625 115 12333.52 81.65 55421.57 88888.00 2007-04-25 09:35:21.750 115 12333.52 81.72 55421.60 88888.00 2007-04-25 09:35:21.875 115 12333.60 81.78 55421.57 88888.00 2007-04-25 09:35:22.000 115 12333.60 81.75 55421.55 88888.00 2007-04-25 09:35:22.125 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:35:22.250 115 12333.62 81.67 55421.55 88888.00 2007-04-25 09:35:22.375 115 12333.58 81.75 55421.57 88888.00 2007-04-25 09:35:22.500 115 12333.58 81.75 55421.55 88888.00 2007-04-25 09:35:22.625 115 12333.62 81.70 55421.57 88888.00 2007-04-25 09:35:22.750 115 12333.58 81.65 55421.53 88888.00 2007-04-25 09:35:22.875 115 12333.60 81.70 55421.55 88888.00 2007-04-25 09:35:23.000 115 12333.60 81.72 55421.55 88888.00 2007-04-25 09:35:23.125 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:23.250 115 12333.60 81.60 55421.57 88888.00 2007-04-25 09:35:23.375 115 12333.65 81.65 55421.55 88888.00 2007-04-25 09:35:23.500 115 12333.58 81.72 55421.57 88888.00 2007-04-25 09:35:23.625 115 12333.60 81.75 55421.55 88888.00 2007-04-25 09:35:23.750 115 12333.60 81.75 55421.53 88888.00 2007-04-25 09:35:23.875 115 12333.58 81.67 55421.55 88888.00 2007-04-25 09:35:24.000 115 12333.58 81.67 55421.57 88888.00 2007-04-25 09:35:24.125 115 12333.60 81.67 55421.60 88888.00 2007-04-25 09:35:24.250 115 12333.60 81.65 55421.57 88888.00 2007-04-25 09:35:24.375 115 12333.58 81.65 55421.55 88888.00 2007-04-25 09:35:24.500 115 12333.55 81.67 55421.55 88888.00 2007-04-25 09:35:24.625 115 12333.58 81.70 55421.57 88888.00 2007-04-25 09:35:24.750 115 12333.65 81.72 55421.57 88888.00 2007-04-25 09:35:24.875 115 12333.67 81.67 55421.57 88888.00 2007-04-25 09:35:25.000 115 12333.73 81.67 55421.55 88888.00 2007-04-25 09:35:25.125 115 12333.65 81.67 55421.55 88888.00 2007-04-25 09:35:25.250 115 12333.55 81.65 55421.53 88888.00 2007-04-25 09:35:25.375 115 12333.55 81.65 55421.55 88888.00 2007-04-25 09:35:25.500 115 12333.50 81.62 55421.53 88888.00 2007-04-25 09:35:25.625 115 12333.55 81.65 55421.55 88888.00 2007-04-25 09:35:25.750 115 12333.58 81.65 55421.53 88888.00 2007-04-25 09:35:25.875 115 12333.62 81.67 55421.50 88888.00 2007-04-25 09:35:26.000 115 12333.65 81.70 55421.50 88888.00 2007-04-25 09:35:26.125 115 12333.62 81.72 55421.53 88888.00 2007-04-25 09:35:26.250 115 12333.55 81.70 55421.50 88888.00 2007-04-25 09:35:26.375 115 12333.55 81.67 55421.53 88888.00 2007-04-25 09:35:26.500 115 12333.58 81.65 55421.53 88888.00 2007-04-25 09:35:26.625 115 12333.58 81.62 55421.50 88888.00 2007-04-25 09:35:26.750 115 12333.62 81.72 55421.53 88888.00 2007-04-25 09:35:26.875 115 12333.65 81.78 55421.53 88888.00 2007-04-25 09:35:27.000 115 12333.67 81.72 55421.53 88888.00 2007-04-25 09:35:27.125 115 12333.62 81.72 55421.57 88888.00 2007-04-25 09:35:27.250 115 12333.55 81.67 55421.53 88888.00 2007-04-25 09:35:27.375 115 12333.52 81.67 55421.53 88888.00 2007-04-25 09:35:27.500 115 12333.55 81.67 55421.57 88888.00 2007-04-25 09:35:27.625 115 12333.58 81.67 55421.55 88888.00 2007-04-25 09:35:27.750 115 12333.55 81.67 55421.50 88888.00 2007-04-25 09:35:27.875 115 12333.58 81.70 55421.55 88888.00 2007-04-25 09:35:28.000 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:35:28.125 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:28.250 115 12333.55 81.65 55421.55 88888.00 2007-04-25 09:35:28.375 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:28.500 115 12333.67 81.72 55421.55 88888.00 2007-04-25 09:35:28.625 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:35:28.750 115 12333.62 81.65 55421.55 88888.00 2007-04-25 09:35:28.875 115 12333.67 81.70 55421.55 88888.00 2007-04-25 09:35:29.000 115 12333.67 81.75 55421.53 88888.00 2007-04-25 09:35:29.125 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:35:29.250 115 12333.62 81.62 55421.55 88888.00 2007-04-25 09:35:29.375 115 12333.70 81.67 55421.55 88888.00 2007-04-25 09:35:29.500 115 12333.67 81.67 55421.57 88888.00 2007-04-25 09:35:29.625 115 12333.65 81.65 55421.57 88888.00 2007-04-25 09:35:29.750 115 12333.70 81.65 55421.57 88888.00 2007-04-25 09:35:29.875 115 12333.65 81.70 55421.60 88888.00 2007-04-25 09:35:30.000 115 12333.65 81.67 55421.57 88888.00 2007-04-25 09:35:30.125 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:30.250 115 12333.60 81.65 55421.60 88888.00 2007-04-25 09:35:30.375 115 12333.65 81.62 55421.60 88888.00 2007-04-25 09:35:30.500 115 12333.60 81.62 55421.55 88888.00 2007-04-25 09:35:30.625 115 12333.60 81.65 55421.53 88888.00 2007-04-25 09:35:30.750 115 12333.67 81.65 55421.53 88888.00 2007-04-25 09:35:30.875 115 12333.62 81.70 55421.50 88888.00 2007-04-25 09:35:31.000 115 12333.62 81.75 55421.55 88888.00 2007-04-25 09:35:31.125 115 12333.67 81.75 55421.60 88888.00 2007-04-25 09:35:31.250 115 12333.67 81.75 55421.55 88888.00 2007-04-25 09:35:31.375 115 12333.65 81.78 55421.53 88888.00 2007-04-25 09:35:31.500 115 12333.62 81.78 55421.57 88888.00 2007-04-25 09:35:31.625 115 12333.58 81.75 55421.60 88888.00 2007-04-25 09:35:31.750 115 12333.55 81.65 55421.60 88888.00 2007-04-25 09:35:31.875 115 12333.58 81.70 55421.55 88888.00 2007-04-25 09:35:32.000 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:35:32.125 115 12333.62 81.72 55421.57 88888.00 2007-04-25 09:35:32.250 115 12333.70 81.70 55421.57 88888.00 2007-04-25 09:35:32.375 115 12333.70 81.70 55421.57 88888.00 2007-04-25 09:35:32.500 115 12333.65 81.70 55421.55 88888.00 2007-04-25 09:35:32.625 115 12333.52 81.67 55421.50 88888.00 2007-04-25 09:35:32.750 115 12333.50 81.67 55421.50 88888.00 2007-04-25 09:35:32.875 115 12333.60 81.70 55421.55 88888.00 2007-04-25 09:35:33.000 115 12333.65 81.72 55421.55 88888.00 2007-04-25 09:35:33.125 115 12333.67 81.67 55421.57 88888.00 2007-04-25 09:35:33.250 115 12333.65 81.67 55421.55 88888.00 2007-04-25 09:35:33.375 115 12333.70 81.70 55421.53 88888.00 2007-04-25 09:35:33.500 115 12333.67 81.72 55421.53 88888.00 2007-04-25 09:35:33.625 115 12333.60 81.72 55421.57 88888.00 2007-04-25 09:35:33.750 115 12333.60 81.72 55421.53 88888.00 2007-04-25 09:35:33.875 115 12333.60 81.70 55421.50 88888.00 2007-04-25 09:35:34.000 115 12333.55 81.67 55421.50 88888.00 2007-04-25 09:35:34.125 115 12333.58 81.70 55421.53 88888.00 2007-04-25 09:35:34.250 115 12333.58 81.67 55421.55 88888.00 2007-04-25 09:35:34.375 115 12333.62 81.72 55421.55 88888.00 2007-04-25 09:35:34.500 115 12333.62 81.72 55421.55 88888.00 2007-04-25 09:35:34.625 115 12333.60 81.75 55421.55 88888.00 2007-04-25 09:35:34.750 115 12333.55 81.78 55421.53 88888.00 2007-04-25 09:35:34.875 115 12333.52 81.70 55421.50 88888.00 2007-04-25 09:35:35.000 115 12333.58 81.70 55421.50 88888.00 2007-04-25 09:35:35.125 115 12333.67 81.72 55421.55 88888.00 2007-04-25 09:35:35.250 115 12333.62 81.67 55421.57 88888.00 2007-04-25 09:35:35.375 115 12333.62 81.70 55421.57 88888.00 2007-04-25 09:35:35.500 115 12333.67 81.67 55421.57 88888.00 2007-04-25 09:35:35.625 115 12333.67 81.70 55421.55 88888.00 2007-04-25 09:35:35.750 115 12333.65 81.67 55421.53 88888.00 2007-04-25 09:35:35.875 115 12333.67 81.70 55421.53 88888.00 2007-04-25 09:35:36.000 115 12333.65 81.70 55421.50 88888.00 2007-04-25 09:35:36.125 115 12333.62 81.67 55421.53 88888.00 2007-04-25 09:35:36.250 115 12333.65 81.65 55421.50 88888.00 2007-04-25 09:35:36.375 115 12333.73 81.72 55421.53 88888.00 2007-04-25 09:35:36.500 115 12333.67 81.75 55421.53 88888.00 2007-04-25 09:35:36.625 115 12333.62 81.72 55421.55 88888.00 2007-04-25 09:35:36.750 115 12333.58 81.65 55421.57 88888.00 2007-04-25 09:35:36.875 115 12333.58 81.65 55421.55 88888.00 2007-04-25 09:35:37.000 115 12333.60 81.67 55421.53 88888.00 2007-04-25 09:35:37.125 115 12333.58 81.70 55421.55 88888.00 2007-04-25 09:35:37.250 115 12333.52 81.70 55421.55 88888.00 2007-04-25 09:35:37.375 115 12333.52 81.67 55421.50 88888.00 2007-04-25 09:35:37.500 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:37.625 115 12333.67 81.65 55421.55 88888.00 2007-04-25 09:35:37.750 115 12333.70 81.70 55421.55 88888.00 2007-04-25 09:35:37.875 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:35:38.000 115 12333.58 81.72 55421.53 88888.00 2007-04-25 09:35:38.125 115 12333.55 81.72 55421.55 88888.00 2007-04-25 09:35:38.250 115 12333.58 81.67 55421.53 88888.00 2007-04-25 09:35:38.375 115 12333.58 81.70 55421.55 88888.00 2007-04-25 09:35:38.500 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:38.625 115 12333.60 81.70 55421.55 88888.00 2007-04-25 09:35:38.750 115 12333.55 81.72 55421.57 88888.00 2007-04-25 09:35:38.875 115 12333.58 81.80 55421.57 88888.00 2007-04-25 09:35:39.000 115 12333.60 81.80 55421.57 88888.00 2007-04-25 09:35:39.125 115 12333.65 81.78 55421.60 88888.00 2007-04-25 09:35:39.250 115 12333.62 81.70 55421.57 88888.00 2007-04-25 09:35:39.375 115 12333.58 81.67 55421.57 88888.00 2007-04-25 09:35:39.500 115 12333.60 81.70 55421.57 88888.00 2007-04-25 09:35:39.625 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:39.750 115 12333.62 81.75 55421.57 88888.00 2007-04-25 09:35:39.875 115 12333.55 81.72 55421.60 88888.00 2007-04-25 09:35:40.000 115 12333.55 81.70 55421.55 88888.00 2007-04-25 09:35:40.125 115 12333.52 81.70 55421.57 88888.00 2007-04-25 09:35:40.250 115 12333.55 81.67 55421.57 88888.00 2007-04-25 09:35:40.375 115 12333.60 81.67 55421.57 88888.00 2007-04-25 09:35:40.500 115 12333.55 81.65 55421.55 88888.00 2007-04-25 09:35:40.625 115 12333.48 81.62 55421.55 88888.00 2007-04-25 09:35:40.750 115 12333.52 81.62 55421.55 88888.00 2007-04-25 09:35:40.875 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:41.000 115 12333.60 81.67 55421.53 88888.00 2007-04-25 09:35:41.125 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:35:41.250 115 12333.65 81.70 55421.53 88888.00 2007-04-25 09:35:41.375 115 12333.60 81.65 55421.53 88888.00 2007-04-25 09:35:41.500 115 12333.58 81.70 55421.50 88888.00 2007-04-25 09:35:41.625 115 12333.60 81.70 55421.53 88888.00 2007-04-25 09:35:41.750 115 12333.60 81.72 55421.53 88888.00 2007-04-25 09:35:41.875 115 12333.62 81.72 55421.53 88888.00 2007-04-25 09:35:42.000 115 12333.58 81.67 55421.53 88888.00 2007-04-25 09:35:42.125 115 12333.55 81.72 55421.53 88888.00 2007-04-25 09:35:42.250 115 12333.58 81.72 55421.55 88888.00 2007-04-25 09:35:42.375 115 12333.67 81.70 55421.55 88888.00 2007-04-25 09:35:42.500 115 12333.58 81.65 55421.55 88888.00 2007-04-25 09:35:42.625 115 12333.52 81.67 55421.55 88888.00 2007-04-25 09:35:42.750 115 12333.55 81.78 55421.55 88888.00 2007-04-25 09:35:42.875 115 12333.60 81.78 55421.57 88888.00 2007-04-25 09:35:43.000 115 12333.60 81.75 55421.53 88888.00 2007-04-25 09:35:43.125 115 12333.52 81.70 55421.53 88888.00 2007-04-25 09:35:43.250 115 12333.50 81.65 55421.53 88888.00 2007-04-25 09:35:43.375 115 12333.58 81.67 55421.53 88888.00 2007-04-25 09:35:43.500 115 12333.60 81.70 55421.53 88888.00 2007-04-25 09:35:43.625 115 12333.58 81.65 55421.50 88888.00 2007-04-25 09:35:43.750 115 12333.58 81.70 55421.53 88888.00 2007-04-25 09:35:43.875 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:35:44.000 115 12333.65 81.70 55421.55 88888.00 2007-04-25 09:35:44.125 115 12333.55 81.70 55421.53 88888.00 2007-04-25 09:35:44.250 115 12333.42 81.65 55421.53 88888.00 2007-04-25 09:35:44.375 115 12333.50 81.67 55421.53 88888.00 2007-04-25 09:35:44.500 115 12333.60 81.72 55421.53 88888.00 2007-04-25 09:35:44.625 115 12333.62 81.75 55421.53 88888.00 2007-04-25 09:35:44.750 115 12333.58 81.70 55421.53 88888.00 2007-04-25 09:35:44.875 115 12333.52 81.67 55421.50 88888.00 2007-04-25 09:35:45.000 115 12333.50 81.62 55421.47 88888.00 2007-04-25 09:35:45.125 115 12333.50 81.62 55421.50 88888.00 2007-04-25 09:35:45.250 115 12333.50 81.67 55421.53 88888.00 2007-04-25 09:35:45.375 115 12333.50 81.75 55421.50 88888.00 2007-04-25 09:35:45.500 115 12333.48 81.78 55421.53 88888.00 2007-04-25 09:35:45.625 115 12333.55 81.75 55421.55 88888.00 2007-04-25 09:35:45.750 115 12333.58 81.72 55421.55 88888.00 2007-04-25 09:35:45.875 115 12333.52 81.70 55421.55 88888.00 2007-04-25 09:35:46.000 115 12333.55 81.67 55421.50 88888.00 2007-04-25 09:35:46.125 115 12333.52 81.67 55421.53 88888.00 2007-04-25 09:35:46.250 115 12333.58 81.75 55421.57 88888.00 2007-04-25 09:35:46.375 115 12333.60 81.72 55421.55 88888.00 2007-04-25 09:35:46.500 115 12333.52 81.70 55421.50 88888.00 2007-04-25 09:35:46.625 115 12333.55 81.72 55421.53 88888.00 2007-04-25 09:35:46.750 115 12333.58 81.72 55421.55 88888.00 2007-04-25 09:35:46.875 115 12333.52 81.72 55421.55 88888.00 2007-04-25 09:35:47.000 115 12333.42 81.75 55421.50 88888.00 2007-04-25 09:35:47.125 115 12333.50 81.72 55421.50 88888.00 2007-04-25 09:35:47.250 115 12333.52 81.70 55421.50 88888.00 2007-04-25 09:35:47.375 115 12333.65 81.78 55421.50 88888.00 2007-04-25 09:35:47.500 115 12333.62 81.75 55421.53 88888.00 2007-04-25 09:35:47.625 115 12333.55 81.72 55421.53 88888.00 2007-04-25 09:35:47.750 115 12333.58 81.67 55421.50 88888.00 2007-04-25 09:35:47.875 115 12333.65 81.67 55421.50 88888.00 2007-04-25 09:35:48.000 115 12333.67 81.70 55421.55 88888.00 2007-04-25 09:35:48.125 115 12333.65 81.72 55421.53 88888.00 2007-04-25 09:35:48.250 115 12333.58 81.67 55421.55 88888.00 2007-04-25 09:35:48.375 115 12333.60 81.70 55421.53 88888.00 2007-04-25 09:35:48.500 115 12333.62 81.78 55421.53 88888.00 2007-04-25 09:35:48.625 115 12333.60 81.75 55421.53 88888.00 2007-04-25 09:35:48.750 115 12333.58 81.72 55421.50 88888.00 2007-04-25 09:35:48.875 115 12333.62 81.72 55421.50 88888.00 2007-04-25 09:35:49.000 115 12333.62 81.75 55421.47 88888.00 2007-04-25 09:35:49.125 115 12333.65 81.72 55421.53 88888.00 2007-04-25 09:35:49.250 115 12333.62 81.70 55421.55 88888.00 2007-04-25 09:35:49.375 115 12333.58 81.67 55421.53 88888.00 2007-04-25 09:35:49.500 115 12333.58 81.72 55421.53 88888.00 2007-04-25 09:35:49.625 115 12333.65 81.75 55421.55 88888.00 2007-04-25 09:35:49.750 115 12333.65 81.67 55421.55 88888.00 2007-04-25 09:35:49.875 115 12333.58 81.65 55421.55 88888.00 2007-04-25 09:35:50.000 115 12333.62 81.70 55421.53 88888.00 2007-04-25 09:35:50.125 115 12333.65 81.75 55421.55 88888.00 2007-04-25 09:35:50.250 115 12333.58 81.80 55421.57 88888.00 2007-04-25 09:35:50.375 115 12333.52 81.78 55421.55 88888.00 2007-04-25 09:35:50.500 115 12333.55 81.72 55421.55 88888.00 2007-04-25 09:35:50.625 115 12333.60 81.70 55421.53 88888.00 2007-04-25 09:35:50.750 115 12333.62 81.65 55421.55 88888.00 2007-04-25 09:35:50.875 115 12333.60 81.65 55421.53 88888.00 2007-04-25 09:35:51.000 115 12333.58 81.67 55421.55 88888.00 2007-04-25 09:35:51.125 115 12333.58 81.67 55421.55 88888.00 2007-04-25 09:35:51.250 115 12333.65 81.70 55421.57 88888.00 2007-04-25 09:35:51.375 115 12333.62 81.75 55421.55 88888.00 2007-04-25 09:35:51.500 115 12333.60 81.72 55421.57 88888.00 2007-04-25 09:35:51.625 115 12333.60 81.70 55421.55 88888.00 2007-04-25 09:35:51.750 115 12333.60 81.67 55421.55 88888.00 2007-04-25 09:35:51.875 115 12333.55 81.65 55421.50 88888.00 2007-04-25 09:35:52.000 115 12333.45 81.72 55421.50 88888.00 2007-04-25 09:35:52.125 115 12333.42 81.78 55421.53 88888.00 2007-04-25 09:35:52.250 115 12333.48 81.70 55421.53 88888.00 2007-04-25 09:35:52.375 115 12333.52 81.67 55421.53 88888.00 2007-04-25 09:35:52.500 115 12333.60 81.70 55421.55 88888.00 2007-04-25 09:35:52.625 115 12333.60 81.72 55421.55 88888.00 2007-04-25 09:35:52.750 115 12333.62 81.78 55421.57 88888.00 2007-04-25 09:35:52.875 115 12333.62 81.75 55421.55 88888.00 2007-04-25 09:35:53.000 115 12333.67 81.80 55421.57 88888.00 2007-04-25 09:35:53.125 115 12333.67 81.85 55421.60 88888.00 2007-04-25 09:35:53.250 115 12333.62 81.80 55421.57 88888.00 2007-04-25 09:35:53.375 115 12333.58 81.72 55421.53 88888.00 2007-04-25 09:35:53.500 115 12333.50 81.67 55421.50 88888.00 2007-04-25 09:35:53.625 115 12333.50 81.72 55421.57 88888.00 2007-04-25 09:35:53.750 115 12333.52 81.78 55421.57 88888.00 2007-04-25 09:35:53.875 115 12333.55 81.72 55421.57 88888.00 2007-04-25 09:35:54.000 115 12333.55 81.80 55421.60 88888.00 2007-04-25 09:35:54.125 115 12333.60 81.75 55421.55 88888.00 2007-04-25 09:35:54.250 115 12333.58 81.75 55421.57 88888.00 2007-04-25 09:35:54.375 115 12333.60 81.72 55421.55 88888.00 2007-04-25 09:35:54.500 115 12333.52 81.67 55421.55 88888.00 2007-04-25 09:35:54.625 115 12333.40 81.65 55421.55 88888.00 2007-04-25 09:35:54.750 115 12333.45 81.70 55421.57 88888.00 2007-04-25 09:35:54.875 115 12333.55 81.80 55421.60 88888.00 2007-04-25 09:35:55.000 115 12333.55 81.80 55421.57 88888.00 2007-04-25 09:35:55.125 115 12333.55 81.72 55421.53 88888.00 2007-04-25 09:35:55.250 115 12333.58 81.70 55421.55 88888.00 2007-04-25 09:35:55.375 115 12333.55 81.70 55421.53 88888.00 2007-04-25 09:35:55.500 115 12333.58 81.67 55421.53 88888.00 2007-04-25 09:35:55.625 115 12333.60 81.70 55421.53 88888.00 2007-04-25 09:35:55.750 115 12333.58 81.70 55421.55 88888.00 2007-04-25 09:35:55.875 115 12333.55 81.75 55421.55 88888.00 2007-04-25 09:35:56.000 115 12333.52 81.75 55421.53 88888.00 2007-04-25 09:35:56.125 115 12333.55 81.72 55421.55 88888.00 2007-04-25 09:35:56.250 115 12333.55 81.72 55421.53 88888.00 2007-04-25 09:35:56.375 115 12333.48 81.67 55421.53 88888.00 2007-04-25 09:35:56.500 115 12333.50 81.70 55421.55 88888.00 2007-04-25 09:35:56.625 115 12333.48 81.72 55421.55 88888.00 2007-04-25 09:35:56.750 115 12333.52 81.78 55421.57 88888.00 2007-04-25 09:35:56.875 115 12333.48 81.70 55421.57 88888.00 2007-04-25 09:35:57.000 115 12333.45 81.72 55421.55 88888.00 2007-04-25 09:35:57.125 115 12333.45 81.72 55421.53 88888.00 2007-04-25 09:35:57.250 115 12333.38 81.70 55421.53 88888.00 2007-04-25 09:35:57.375 115 12333.42 81.72 55421.50 88888.00 2007-04-25 09:35:57.500 115 12333.48 81.72 55421.50 88888.00 2007-04-25 09:35:57.625 115 12333.52 81.70 55421.53 88888.00 2007-04-25 09:35:57.750 115 12333.50 81.72 55421.53 88888.00 2007-04-25 09:35:57.875 115 12333.52 81.72 55421.55 88888.00 2007-04-25 09:35:58.000 115 12333.55 81.70 55421.57 88888.00 2007-04-25 09:35:58.125 115 12333.48 81.67 55421.55 88888.00 2007-04-25 09:35:58.250 115 12333.48 81.72 55421.55 88888.00 2007-04-25 09:35:58.375 115 12333.50 81.70 55421.53 88888.00 2007-04-25 09:35:58.500 115 12333.52 81.72 55421.55 88888.00 2007-04-25 09:35:58.625 115 12333.60 81.75 55421.53 88888.00 2007-04-25 09:35:58.750 115 12333.55 81.75 55421.53 88888.00 2007-04-25 09:35:58.875 115 12333.50 81.72 55421.55 88888.00 2007-04-25 09:35:59.000 115 12333.48 81.72 55421.53 88888.00 2007-04-25 09:35:59.125 115 12333.50 81.75 55421.55 88888.00 2007-04-25 09:35:59.250 115 12333.52 81.67 55421.53 88888.00 2007-04-25 09:35:59.375 115 12333.50 81.62 55421.50 88888.00 2007-04-25 09:35:59.500 115 12333.55 81.65 55421.55 88888.00 2007-04-25 09:35:59.625 115 12333.52 81.65 55421.55 88888.00 2007-04-25 09:35:59.750 115 12333.48 81.72 55421.55 88888.00 2007-04-25 09:35:59.875 115 12333.50 81.72 55421.55 88888.00 2007-04-25 09:36:00.000 115 12333.45 81.67 55421.53 88888.00 2007-04-25 09:36:00.125 115 12333.42 81.65 55421.55 88888.00 2007-04-25 09:36:00.250 115 12333.48 81.62 55421.55 88888.00 2007-04-25 09:36:00.375 115 12333.52 81.65 55421.55 88888.00 2007-04-25 09:36:00.500 115 12333.50 81.70 55421.57 88888.00 2007-04-25 09:36:00.625 115 12333.50 81.72 55421.55 88888.00 2007-04-25 09:36:00.750 115 12333.50 81.70 55421.55 88888.00 2007-04-25 09:36:00.875 115 12333.50 81.72 55421.55 88888.00 2007-04-25 09:36:01.000 115 12333.55 81.70 55421.53 88888.00 2007-04-25 09:36:01.125 115 12333.58 81.67 55421.53 88888.00 2007-04-25 09:36:01.250 115 12333.55 81.78 55421.57 88888.00 2007-04-25 09:36:01.375 115 12333.60 81.83 55421.57 88888.00 2007-04-25 09:36:01.500 115 12333.65 81.83 55421.60 88888.00 2007-04-25 09:36:01.625 115 12333.55 81.75 55421.55 88888.00 2007-04-25 09:36:01.750 115 12333.50 81.70 55421.55 88888.00 2007-04-25 09:36:01.875 115 12333.42 81.67 55421.53 88888.00 2007-04-25 09:36:02.000 115 12333.42 81.65 55421.53 88888.00 2007-04-25 09:36:02.125 115 12333.50 81.67 55421.55 88888.00 2007-04-25 09:36:02.250 115 12333.55 81.67 55421.57 88888.00 2007-04-25 09:36:02.375 115 12333.58 81.72 55421.60 88888.00 2007-04-25 09:36:02.500 115 12333.55 81.75 55421.55 88888.00 2007-04-25 09:36:02.625 115 12333.50 81.72 55421.57 88888.00 2007-04-25 09:36:02.750 115 12333.55 81.70 55421.60 88888.00 2007-04-25 09:36:02.875 115 12333.52 81.70 55421.60 88888.00 2007-04-25 09:36:03.000 115 12333.52 81.70 55421.57 88888.00 2007-04-25 09:36:03.125 115 12333.55 81.67 55421.55 88888.00 2007-04-25 09:36:03.250 115 12333.58 81.72 55421.57 88888.00 2007-04-25 09:36:03.375 115 12333.58 81.72 55421.55 88888.00 2007-04-25 09:36:03.500 115 12333.50 81.67 55421.55 88888.00 2007-04-25 09:36:03.625 115 12333.45 81.65 55421.55 88888.00 2007-04-25 09:36:03.750 115 12333.48 81.67 55421.55 88888.00 2007-04-25 09:36:03.875 115 12333.50 81.70 55421.57 88888.00 2007-04-25 09:36:04.000 115 12333.55 81.83 55421.60 88888.00 2007-04-25 09:36:04.125 115 12333.55 81.80 55421.57 88888.00 2007-04-25 09:36:04.250 115 12333.52 81.70 55421.57 88888.00 2007-04-25 09:36:04.375 115 12333.55 81.70 55421.60 88888.00 2007-04-25 09:36:04.500 115 12333.48 81.70 55421.57 88888.00 2007-04-25 09:36:04.625 115 12333.45 81.67 55421.55 88888.00 2007-04-25 09:36:04.750 115 12333.45 81.70 55421.55 88888.00 2007-04-25 09:36:04.875 115 12333.45 81.72 55421.57 88888.00 2007-04-25 09:36:05.000 115 12333.48 81.67 55421.57 88888.00 2007-04-25 09:36:05.125 115 12333.42 81.67 55421.57 88888.00 2007-04-25 09:36:05.250 115 12333.45 81.67 55421.60 88888.00 2007-04-25 09:36:05.375 115 12333.52 81.67 55421.60 88888.00 2007-04-25 09:36:05.500 115 12333.55 81.72 55421.57 88888.00 2007-04-25 09:36:05.625 115 12333.55 81.72 55421.57 88888.00 2007-04-25 09:36:05.750 115 12333.52 81.70 55421.57 88888.00 2007-04-25 09:36:05.875 115 12333.52 81.72 55421.57 88888.00 2007-04-25 09:36:06.000 115 12333.52 81.72 55421.53 88888.00 2007-04-25 09:36:06.125 115 12333.45 81.67 55421.55 88888.00 2007-04-25 09:36:06.250 115 12333.42 81.67 55421.55 88888.00 2007-04-25 09:36:06.375 115 12333.38 81.70 55421.55 88888.00 2007-04-25 09:36:06.500 115 12333.27 81.70 55421.55 88888.00 2007-04-25 09:36:06.625 115 12333.35 81.67 55421.55 88888.00 2007-04-25 09:36:06.750 115 12333.45 81.70 55421.57 88888.00 2007-04-25 09:36:06.875 115 12333.40 81.75 55421.53 88888.00 2007-04-25 09:36:07.000 115 12333.42 81.72 55421.53 88888.00 2007-04-25 09:36:07.125 115 12333.45 81.67 55421.55 88888.00 2007-04-25 09:36:07.250 115 12333.38 81.60 55421.55 88888.00 2007-04-25 09:36:07.375 115 12333.42 81.67 55421.57 88888.00 2007-04-25 09:36:07.500 115 12333.48 81.72 55421.55 88888.00 2007-04-25 09:36:07.625 115 12333.45 81.70 55421.55 88888.00 2007-04-25 09:36:07.750 115 12333.48 81.70 55421.57 88888.00 2007-04-25 09:36:07.875 115 12333.40 81.67 55421.55 88888.00 2007-04-25 09:36:08.000 115 12333.40 81.75 55421.60 88888.00 2007-04-25 09:36:08.125 115 12333.38 81.72 55421.60 88888.00 2007-04-25 09:36:08.250 115 12333.33 81.65 55421.60 88888.00 2007-04-25 09:36:08.375 115 12333.38 81.65 55421.57 88888.00 2007-04-25 09:36:08.500 115 12333.35 81.62 55421.55 88888.00 2007-04-25 09:36:08.625 115 12333.25 81.62 55421.57 88888.00 2007-04-25 09:36:08.750 115 12333.20 81.67 55421.55 88888.00 2007-04-25 09:36:08.875 115 12333.30 81.70 55421.57 88888.00 2007-04-25 09:36:09.000 115 12333.40 81.72 55421.60 88888.00 2007-04-25 09:36:09.125 115 12333.40 81.70 55421.57 88888.00 2007-04-25 09:36:09.250 115 12333.20 81.65 55421.55 88888.00 2007-04-25 09:36:09.375 115 12333.23 81.65 55421.55 88888.00 2007-04-25 09:36:09.500 115 12333.35 81.70 55421.53 88888.00 2007-04-25 09:36:09.625 115 12333.38 81.72 55421.55 88888.00 2007-04-25 09:36:09.750 115 12333.33 81.65 55421.53 88888.00 2007-04-25 09:36:09.875 115 12333.30 81.65 55421.55 88888.00 2007-04-25 09:36:10.000 115 12333.33 81.67 55421.55 88888.00 2007-04-25 09:36:10.125 115 12333.35 81.72 55421.57 88888.00 2007-04-25 09:36:10.250 115 12333.38 81.72 55421.55 88888.00 2007-04-25 09:36:10.375 115 12333.40 81.75 55421.55 88888.00 2007-04-25 09:36:10.500 115 12333.30 81.70 55421.55 88888.00 2007-04-25 09:36:10.625 115 12333.33 81.70 55421.57 88888.00 2007-04-25 09:36:10.750 115 12333.38 81.72 55421.57 88888.00 2007-04-25 09:36:10.875 115 12333.40 81.70 55421.57 88888.00 2007-04-25 09:36:11.000 115 12333.48 81.75 55421.57 88888.00 2007-04-25 09:36:11.125 115 12333.40 81.75 55421.60 88888.00 2007-04-25 09:36:11.250 115 12333.35 81.70 55421.60 88888.00 2007-04-25 09:36:11.375 115 12333.33 81.67 55421.55 88888.00 2007-04-25 09:36:11.500 115 12333.38 81.67 55421.60 88888.00 2007-04-25 09:36:11.625 115 12333.38 81.65 55421.60 88888.00 2007-04-25 09:36:11.750 115 12333.40 81.65 55421.57 88888.00 2007-04-25 09:36:11.875 115 12333.40 81.67 55421.62 88888.00 2007-04-25 09:36:12.000 115 12333.42 81.75 55421.62 88888.00 2007-04-25 09:36:12.125 115 12333.42 81.78 55421.62 88888.00 2007-04-25 09:36:12.250 115 12333.38 81.75 55421.62 88888.00 2007-04-25 09:36:12.375 115 12333.45 81.75 55421.57 88888.00 2007-04-25 09:36:12.500 115 12333.45 81.70 55421.60 88888.00 2007-04-25 09:36:12.625 115 12333.42 81.70 55421.62 88888.00 2007-04-25 09:36:12.750 115 12333.45 81.67 55421.60 88888.00 2007-04-25 09:36:12.875 115 12333.50 81.65 55421.60 88888.00 2007-04-25 09:36:13.000 115 12333.50 81.70 55421.57 88888.00 2007-04-25 09:36:13.125 115 12333.42 81.75 55421.60 88888.00 2007-04-25 09:36:13.250 115 12333.40 81.80 55421.60 88888.00 2007-04-25 09:36:13.375 115 12333.40 81.80 55421.60 88888.00 2007-04-25 09:36:13.500 115 12333.38 81.75 55421.60 88888.00 2007-04-25 09:36:13.625 115 12333.35 81.75 55421.62 88888.00 2007-04-25 09:36:13.750 115 12333.35 81.70 55421.62 88888.00 2007-04-25 09:36:13.875 115 12333.42 81.70 55421.62 88888.00 2007-04-25 09:36:14.000 115 12333.35 81.70 55421.55 88888.00 2007-04-25 09:36:14.125 115 12333.27 81.67 55421.55 88888.00 2007-04-25 09:36:14.250 115 12333.27 81.70 55421.57 88888.00 2007-04-25 09:36:14.375 115 12333.25 81.72 55421.57 88888.00 2007-04-25 09:36:14.500 115 12333.30 81.72 55421.57 88888.00 2007-04-25 09:36:14.625 115 12333.35 81.72 55421.57 88888.00 2007-04-25 09:36:14.750 115 12333.33 81.70 55421.57 88888.00 2007-04-25 09:36:14.875 115 12333.33 81.75 55421.57 88888.00 2007-04-25 09:36:15.000 115 12333.38 81.75 55421.57 88888.00 2007-04-25 09:36:15.125 115 12333.40 81.72 55421.55 88888.00 2007-04-25 09:36:15.250 115 12333.30 81.70 55421.57 88888.00 2007-04-25 09:36:15.375 115 12333.23 81.67 55421.55 88888.00 2007-04-25 09:36:15.500 115 12333.15 81.62 55421.57 88888.00 2007-04-25 09:36:15.625 115 12333.23 81.72 55421.57 88888.00 2007-04-25 09:36:15.750 115 12333.33 81.75 55421.57 88888.00 2007-04-25 09:36:15.875 115 12333.35 81.72 55421.55 88888.00 2007-04-25 09:36:16.000 115 12333.27 81.67 55421.57 88888.00 2007-04-25 09:36:16.125 115 12333.27 81.70 55421.60 88888.00 2007-04-25 09:36:16.250 115 12333.27 81.72 55421.60 88888.00 2007-04-25 09:36:16.375 115 12333.33 81.75 55421.60 88888.00 2007-04-25 09:36:16.500 115 12333.33 81.78 55421.60 88888.00 2007-04-25 09:36:16.625 115 12333.30 81.70 55421.55 88888.00 2007-04-25 09:36:16.750 115 12333.23 81.67 55421.53 88888.00 2007-04-25 09:36:16.875 115 12333.17 81.72 55421.53 88888.00 2007-04-25 09:36:17.000 115 12333.23 81.75 55421.55 88888.00 2007-04-25 09:36:17.125 115 12333.17 81.72 55421.57 88888.00 2007-04-25 09:36:17.250 115 12333.15 81.72 55421.55 88888.00 2007-04-25 09:36:17.375 115 12333.20 81.72 55421.55 88888.00 2007-04-25 09:36:17.500 115 12333.17 81.75 55421.55 88888.00 2007-04-25 09:36:17.625 115 12333.30 81.75 55421.57 88888.00 2007-04-25 09:36:17.750 115 12333.27 81.70 55421.55 88888.00 2007-04-25 09:36:17.875 115 12333.20 81.72 55421.57 88888.00 2007-04-25 09:36:18.000 115 12333.17 81.75 55421.55 88888.00 2007-04-25 09:36:18.125 115 12333.27 81.75 55421.55 88888.00 2007-04-25 09:36:18.250 115 12333.35 81.72 55421.55 88888.00 2007-04-25 09:36:18.375 115 12333.30 81.70 55421.55 88888.00 2007-04-25 09:36:18.500 115 12333.25 81.72 55421.57 88888.00 2007-04-25 09:36:18.625 115 12333.25 81.72 55421.57 88888.00 2007-04-25 09:36:18.750 115 12333.25 81.72 55421.57 88888.00 2007-04-25 09:36:18.875 115 12333.27 81.75 55421.57 88888.00 2007-04-25 09:36:19.000 115 12333.30 81.75 55421.57 88888.00 2007-04-25 09:36:19.125 115 12333.27 81.75 55421.62 88888.00 2007-04-25 09:36:19.250 115 12333.25 81.75 55421.60 88888.00 2007-04-25 09:36:19.375 115 12333.27 81.75 55421.60 88888.00 2007-04-25 09:36:19.500 115 12333.23 81.80 55421.57 88888.00 2007-04-25 09:36:19.625 115 12333.12 81.72 55421.55 88888.00 2007-04-25 09:36:19.750 115 12333.10 81.75 55421.55 88888.00 2007-04-25 09:36:19.875 115 12333.20 81.75 55421.55 88888.00 2007-04-25 09:36:20.000 115 12333.23 81.72 55421.57 88888.00 2007-04-25 09:36:20.125 115 12333.17 81.70 55421.53 88888.00 2007-04-25 09:36:20.250 115 12333.10 81.67 55421.53 88888.00 2007-04-25 09:36:20.375 115 12333.12 81.75 55421.53 88888.00 2007-04-25 09:36:20.500 115 12333.10 81.75 55421.55 88888.00 2007-04-25 09:36:20.625 115 12333.10 81.70 55421.57 88888.00 2007-04-25 09:36:20.750 115 12333.12 81.72 55421.55 88888.00 2007-04-25 09:36:20.875 115 12333.10 81.75 55421.57 88888.00 2007-04-25 09:36:21.000 115 12333.05 81.75 55421.57 88888.00 2007-04-25 09:36:21.125 115 12333.08 81.72 55421.57 88888.00 2007-04-25 09:36:21.250 115 12333.17 81.72 55421.60 88888.00 2007-04-25 09:36:21.375 115 12333.23 81.70 55421.57 88888.00 2007-04-25 09:36:21.500 115 12333.20 81.70 55421.55 88888.00 2007-04-25 09:36:21.625 115 12333.17 81.70 55421.55 88888.00 2007-04-25 09:36:21.750 115 12333.15 81.72 55421.55 88888.00 2007-04-25 09:36:21.875 115 12333.15 81.72 55421.57 88888.00 2007-04-25 09:36:22.000 115 12333.15 81.72 55421.60 88888.00 2007-04-25 09:36:22.125 115 12333.15 81.72 55421.60 88888.00 2007-04-25 09:36:22.250 115 12333.12 81.78 55421.57 88888.00 2007-04-25 09:36:22.375 115 12333.10 81.75 55421.57 88888.00 2007-04-25 09:36:22.500 115 12333.12 81.72 55421.57 88888.00 2007-04-25 09:36:22.625 115 12333.10 81.72 55421.57 88888.00 2007-04-25 09:36:22.750 115 12333.05 81.70 55421.57 88888.00 2007-04-25 09:36:22.875 115 12333.08 81.67 55421.55 88888.00 2007-04-25 09:36:23.000 115 12333.15 81.72 55421.55 88888.00 2007-04-25 09:36:23.125 115 12333.23 81.70 55421.57 88888.00 2007-04-25 09:36:23.250 115 12333.17 81.75 55421.62 88888.00 2007-04-25 09:36:23.375 115 12333.15 81.75 55421.62 88888.00 2007-04-25 09:36:23.500 115 12333.17 81.78 55421.60 88888.00 2007-04-25 09:36:23.625 115 12333.17 81.80 55421.60 88888.00 2007-04-25 09:36:23.750 115 12333.12 81.83 55421.57 88888.00 2007-04-25 09:36:23.875 115 12333.05 81.78 55421.55 88888.00 2007-04-25 09:36:24.000 115 12333.02 81.75 55421.57 88888.00 2007-04-25 09:36:24.125 115 12333.08 81.72 55421.57 88888.00 2007-04-25 09:36:24.250 115 12333.10 81.78 55421.60 88888.00 2007-04-25 09:36:24.375 115 12333.15 81.75 55421.55 88888.00 2007-04-25 09:36:24.500 115 12333.12 81.70 55421.53 88888.00 2007-04-25 09:36:24.625 115 12333.10 81.72 55421.55 88888.00 2007-04-25 09:36:24.750 115 12333.15 81.75 55421.57 88888.00 2007-04-25 09:36:24.875 115 12333.17 81.78 55421.57 88888.00 2007-04-25 09:36:25.000 115 12333.17 81.75 55421.55 88888.00 2007-04-25 09:36:25.125 115 12333.25 81.72 55421.55 88888.00 2007-04-25 09:36:25.250 115 12333.25 81.72 55421.57 88888.00 2007-04-25 09:36:25.375 115 12333.23 81.78 55421.60 88888.00 2007-04-25 09:36:25.500 115 12333.20 81.75 55421.60 88888.00 2007-04-25 09:36:25.625 115 12333.15 81.75 55421.57 88888.00 2007-04-25 09:36:25.750 115 12333.17 81.72 55421.57 88888.00 2007-04-25 09:36:25.875 115 12333.12 81.75 55421.60 88888.00 2007-04-25 09:36:26.000 115 12333.10 81.72 55421.60 88888.00 2007-04-25 09:36:26.125 115 12333.12 81.78 55421.62 88888.00 2007-04-25 09:36:26.250 115 12333.08 81.70 55421.62 88888.00 2007-04-25 09:36:26.375 115 12333.08 81.72 55421.60 88888.00 2007-04-25 09:36:26.500 115 12333.08 81.75 55421.60 88888.00 2007-04-25 09:36:26.625 115 12333.12 81.75 55421.62 88888.00 2007-04-25 09:36:26.750 115 12333.12 81.75 55421.60 88888.00 2007-04-25 09:36:26.875 115 12333.08 81.78 55421.60 88888.00 2007-04-25 09:36:27.000 115 12333.17 81.78 55421.62 88888.00 2007-04-25 09:36:27.125 115 12333.20 81.72 55421.62 88888.00 2007-04-25 09:36:27.250 115 12333.08 81.70 55421.62 88888.00 2007-04-25 09:36:27.375 115 12333.10 81.70 55421.62 88888.00 2007-04-25 09:36:27.500 115 12333.10 81.75 55421.62 88888.00 2007-04-25 09:36:27.625 115 12333.10 81.70 55421.62 88888.00 2007-04-25 09:36:27.750 115 12333.05 81.67 55421.60 88888.00 2007-04-25 09:36:27.875 115 12333.05 81.70 55421.65 88888.00 2007-04-25 09:36:28.000 115 12333.05 81.72 55421.65 88888.00 2007-04-25 09:36:28.125 115 12333.08 81.70 55421.62 88888.00 2007-04-25 09:36:28.250 115 12333.02 81.70 55421.65 88888.00 2007-04-25 09:36:28.375 115 12333.00 81.72 55421.65 88888.00 2007-04-25 09:36:28.500 115 12333.00 81.70 55421.68 88888.00 2007-04-25 09:36:28.625 115 12333.08 81.70 55421.65 88888.00 2007-04-25 09:36:28.750 115 12333.02 81.72 55421.62 88888.00 2007-04-25 09:36:28.875 115 12332.95 81.70 55421.60 88888.00 2007-04-25 09:36:29.000 115 12333.02 81.75 55421.60 88888.00 2007-04-25 09:36:29.125 115 12333.08 81.78 55421.60 88888.00 2007-04-25 09:36:29.250 115 12333.02 81.70 55421.60 88888.00 2007-04-25 09:36:29.375 115 12333.02 81.67 55421.60 88888.00 2007-04-25 09:36:29.500 115 12333.05 81.67 55421.62 88888.00 2007-04-25 09:36:29.625 115 12333.05 81.72 55421.60 88888.00 2007-04-25 09:36:29.750 115 12333.10 81.78 55421.62 88888.00 2007-04-25 09:36:29.875 115 12333.08 81.72 55421.65 88888.00 2007-04-25 09:36:30.000 115 12333.05 81.70 55421.60 88888.00 2007-04-25 09:36:30.125 115 12333.05 81.70 55421.60 88888.00 2007-04-25 09:36:30.250 115 12333.00 81.67 55421.60 88888.00 2007-04-25 09:36:30.375 115 12332.98 81.72 55421.60 88888.00 2007-04-25 09:36:30.500 115 12333.00 81.80 55421.62 88888.00 2007-04-25 09:36:30.625 115 12332.95 81.80 55421.57 88888.00 2007-04-25 09:36:30.750 115 12332.90 81.70 55421.55 88888.00 2007-04-25 09:36:30.875 115 12332.92 81.62 55421.57 88888.00 2007-04-25 09:36:31.000 115 12332.98 81.67 55421.55 88888.00 2007-04-25 09:36:31.125 115 12332.98 81.72 55421.55 88888.00 2007-04-25 09:36:31.250 115 12332.90 81.70 55421.55 88888.00 2007-04-25 09:36:31.375 115 12332.92 81.70 55421.55 88888.00 2007-04-25 09:36:31.500 115 12332.98 81.78 55421.57 88888.00 2007-04-25 09:36:31.625 115 12332.92 81.78 55421.60 88888.00 2007-04-25 09:36:31.750 115 12332.90 81.78 55421.60 88888.00 2007-04-25 09:36:31.875 115 12332.88 81.75 55421.60 88888.00 2007-04-25 09:36:32.000 115 12332.85 81.70 55421.60 88888.00 2007-04-25 09:36:32.125 115 12332.88 81.72 55421.62 88888.00 2007-04-25 09:36:32.250 115 12332.88 81.72 55421.60 88888.00 2007-04-25 09:36:32.375 115 12332.90 81.75 55421.60 88888.00 2007-04-25 09:36:32.500 115 12332.92 81.78 55421.60 88888.00 2007-04-25 09:36:32.625 115 12332.95 81.80 55421.60 88888.00 2007-04-25 09:36:32.750 115 12332.90 81.78 55421.57 88888.00 2007-04-25 09:36:32.875 115 12332.77 81.72 55421.57 88888.00 2007-04-25 09:36:33.000 115 12332.80 81.72 55421.60 88888.00 2007-04-25 09:36:33.125 115 12332.90 81.78 55421.62 88888.00 2007-04-25 09:36:33.250 115 12332.92 81.80 55421.62 88888.00 2007-04-25 09:36:33.375 115 12332.92 81.78 55421.62 88888.00 2007-04-25 09:36:33.500 115 12332.90 81.70 55421.60 88888.00 2007-04-25 09:36:33.625 115 12332.88 81.67 55421.57 88888.00 2007-04-25 09:36:33.750 115 12332.85 81.72 55421.60 88888.00 2007-04-25 09:36:33.875 115 12332.95 81.75 55421.62 88888.00 2007-04-25 09:36:34.000 115 12332.95 81.78 55421.62 88888.00 2007-04-25 09:36:34.125 115 12332.90 81.72 55421.60 88888.00 2007-04-25 09:36:34.250 115 12332.90 81.78 55421.62 88888.00 2007-04-25 09:36:34.375 115 12332.85 81.78 55421.62 88888.00 2007-04-25 09:36:34.500 115 12332.90 81.78 55421.62 88888.00 2007-04-25 09:36:34.625 115 12332.92 81.80 55421.65 88888.00 2007-04-25 09:36:34.750 115 12332.88 81.75 55421.62 88888.00 2007-04-25 09:36:34.875 115 12332.83 81.75 55421.62 88888.00 2007-04-25 09:36:35.000 115 12332.83 81.78 55421.62 88888.00 2007-04-25 09:36:35.125 115 12332.83 81.78 55421.62 88888.00 2007-04-25 09:36:35.250 115 12332.90 81.80 55421.62 88888.00 2007-04-25 09:36:35.375 115 12332.95 81.80 55421.65 88888.00 2007-04-25 09:36:35.500 115 12332.83 81.75 55421.62 88888.00 2007-04-25 09:36:35.625 115 12332.77 81.78 55421.65 88888.00 2007-04-25 09:36:35.750 115 12332.80 81.78 55421.62 88888.00 2007-04-25 09:36:35.875 115 12332.83 81.72 55421.60 88888.00 2007-04-25 09:36:36.000 115 12332.83 81.72 55421.60 88888.00 2007-04-25 09:36:36.125 115 12332.88 81.72 55421.62 88888.00 2007-04-25 09:36:36.250 115 12332.88 81.80 55421.65 88888.00 2007-04-25 09:36:36.375 115 12332.83 81.83 55421.62 88888.00 2007-04-25 09:36:36.500 115 12332.83 81.75 55421.62 88888.00 2007-04-25 09:36:36.625 115 12332.83 81.75 55421.65 88888.00 2007-04-25 09:36:36.750 115 12332.88 81.78 55421.65 88888.00 2007-04-25 09:36:36.875 115 12332.88 81.72 55421.62 88888.00 2007-04-25 09:36:37.000 115 12332.83 81.75 55421.62 88888.00 2007-04-25 09:36:37.125 115 12332.80 81.78 55421.68 88888.00 2007-04-25 09:36:37.250 115 12332.80 81.75 55421.65 88888.00 2007-04-25 09:36:37.375 115 12332.83 81.78 55421.65 88888.00 2007-04-25 09:36:37.500 115 12332.88 81.78 55421.65 88888.00 2007-04-25 09:36:37.625 115 12332.77 81.78 55421.62 88888.00 2007-04-25 09:36:37.750 115 12332.73 81.80 55421.65 88888.00 2007-04-25 09:36:37.875 115 12332.67 81.78 55421.65 88888.00 2007-04-25 09:36:38.000 115 12332.65 81.75 55421.62 88888.00 2007-04-25 09:36:38.125 115 12332.67 81.80 55421.62 88888.00 2007-04-25 09:36:38.250 115 12332.65 81.80 55421.60 88888.00 2007-04-25 09:36:38.375 115 12332.67 81.75 55421.60 88888.00 2007-04-25 09:36:38.500 115 12332.65 81.75 55421.62 88888.00 2007-04-25 09:36:38.625 115 12332.65 81.80 55421.62 88888.00 2007-04-25 09:36:38.750 115 12332.73 81.80 55421.65 88888.00 2007-04-25 09:36:38.875 115 12332.80 81.78 55421.65 88888.00 2007-04-25 09:36:39.000 115 12332.77 81.72 55421.65 88888.00 2007-04-25 09:36:39.125 115 12332.70 81.70 55421.62 88888.00 2007-04-25 09:36:39.250 115 12332.70 81.78 55421.62 88888.00 2007-04-25 09:36:39.375 115 12332.77 81.83 55421.65 88888.00 2007-04-25 09:36:39.500 115 12332.83 81.83 55421.65 88888.00 2007-04-25 09:36:39.625 115 12332.80 81.75 55421.65 88888.00 2007-04-25 09:36:39.750 115 12332.80 81.75 55421.62 88888.00 2007-04-25 09:36:39.875 115 12332.77 81.78 55421.65 88888.00 2007-04-25 09:36:40.000 115 12332.83 81.83 55421.68 88888.00 2007-04-25 09:36:40.125 115 12332.73 81.80 55421.65 88888.00 2007-04-25 09:36:40.250 115 12332.67 81.80 55421.60 88888.00 2007-04-25 09:36:40.375 115 12332.75 81.80 55421.62 88888.00 2007-04-25 09:36:40.500 115 12332.70 81.85 55421.65 88888.00 2007-04-25 09:36:40.625 115 12332.67 81.90 55421.65 88888.00 2007-04-25 09:36:40.750 115 12332.70 81.92 55421.65 88888.00 2007-04-25 09:36:40.875 115 12332.73 81.88 55421.62 88888.00 2007-04-25 09:36:41.000 115 12332.70 81.78 55421.60 88888.00 2007-04-25 09:36:41.125 115 12332.60 81.70 55421.62 88888.00 2007-04-25 09:36:41.250 115 12332.60 81.75 55421.62 88888.00 2007-04-25 09:36:41.375 115 12332.62 81.80 55421.65 88888.00 2007-04-25 09:36:41.500 115 12332.65 81.85 55421.65 88888.00 2007-04-25 09:36:41.625 115 12332.62 81.78 55421.62 88888.00 2007-04-25 09:36:41.750 115 12332.67 81.75 55421.62 88888.00 2007-04-25 09:36:41.875 115 12332.65 81.80 55421.65 88888.00 2007-04-25 09:36:42.000 115 12332.65 81.78 55421.65 88888.00 2007-04-25 09:36:42.125 115 12332.58 81.80 55421.65 88888.00 2007-04-25 09:36:42.250 115 12332.50 81.78 55421.65 88888.00 2007-04-25 09:36:42.375 115 12332.55 81.80 55421.65 88888.00 2007-04-25 09:36:42.500 115 12332.65 81.85 55421.68 88888.00 2007-04-25 09:36:42.625 115 12332.65 81.83 55421.65 88888.00 2007-04-25 09:36:42.750 115 12332.58 81.80 55421.62 88888.00 2007-04-25 09:36:42.875 115 12332.60 81.85 55421.65 88888.00 2007-04-25 09:36:43.000 115 12332.58 81.83 55421.62 88888.00 2007-04-25 09:36:43.125 115 12332.52 81.80 55421.60 88888.00 2007-04-25 09:36:43.250 115 12332.50 81.75 55421.65 88888.00 2007-04-25 09:36:43.375 115 12332.58 81.80 55421.65 88888.00 2007-04-25 09:36:43.500 115 12332.58 81.83 55421.65 88888.00 2007-04-25 09:36:43.625 115 12332.58 81.83 55421.65 88888.00 2007-04-25 09:36:43.750 115 12332.55 81.78 55421.62 88888.00 2007-04-25 09:36:43.875 115 12332.48 81.75 55421.62 88888.00 2007-04-25 09:36:44.000 115 12332.52 81.83 55421.65 88888.00 2007-04-25 09:36:44.125 115 12332.58 81.85 55421.65 88888.00 2007-04-25 09:36:44.250 115 12332.58 81.78 55421.60 88888.00 2007-04-25 09:36:44.375 115 12332.55 81.72 55421.60 88888.00 2007-04-25 09:36:44.500 115 12332.48 81.70 55421.60 88888.00 2007-04-25 09:36:44.625 115 12332.45 81.72 55421.62 88888.00 2007-04-25 09:36:44.750 115 12332.55 81.83 55421.60 88888.00 2007-04-25 09:36:44.875 115 12332.55 81.83 55421.62 88888.00 2007-04-25 09:36:45.000 115 12332.52 81.83 55421.65 88888.00 2007-04-25 09:36:45.125 115 12332.52 81.83 55421.65 88888.00 2007-04-25 09:36:45.250 115 12332.52 81.78 55421.62 88888.00 2007-04-25 09:36:45.375 115 12332.52 81.80 55421.60 88888.00 2007-04-25 09:36:45.500 115 12332.48 81.80 55421.60 88888.00 2007-04-25 09:36:45.625 115 12332.50 81.83 55421.60 88888.00 2007-04-25 09:36:45.750 115 12332.52 81.90 55421.65 88888.00 2007-04-25 09:36:45.875 115 12332.48 81.90 55421.62 88888.00 2007-04-25 09:36:46.000 115 12332.58 81.90 55421.62 88888.00 2007-04-25 09:36:46.125 115 12332.62 81.90 55421.65 88888.00 2007-04-25 09:36:46.250 115 12332.58 81.85 55421.68 88888.00 2007-04-25 09:36:46.375 115 12332.58 81.85 55421.65 88888.00 2007-04-25 09:36:46.500 115 12332.52 81.90 55421.65 88888.00 2007-04-25 09:36:46.625 115 12332.50 81.85 55421.62 88888.00 2007-04-25 09:36:46.750 115 12332.50 81.83 55421.62 88888.00 2007-04-25 09:36:46.875 115 12332.52 81.88 55421.62 88888.00 2007-04-25 09:36:47.000 115 12332.58 81.92 55421.62 88888.00 2007-04-25 09:36:47.125 115 12332.50 81.88 55421.62 88888.00 2007-04-25 09:36:47.250 115 12332.40 81.78 55421.62 88888.00 2007-04-25 09:36:47.375 115 12332.40 81.83 55421.62 88888.00 2007-04-25 09:36:47.500 115 12332.40 81.88 55421.62 88888.00 2007-04-25 09:36:47.625 115 12332.40 81.85 55421.62 88888.00 2007-04-25 09:36:47.750 115 12332.45 81.83 55421.62 88888.00 2007-04-25 09:36:47.875 115 12332.45 81.88 55421.60 88888.00 2007-04-25 09:36:48.000 115 12332.45 81.88 55421.60 88888.00 2007-04-25 09:36:48.125 115 12332.40 81.80 55421.62 88888.00 2007-04-25 09:36:48.250 115 12332.35 81.80 55421.60 88888.00 2007-04-25 09:36:48.375 115 12332.30 81.88 55421.62 88888.00 2007-04-25 09:36:48.500 115 12332.23 81.83 55421.57 88888.00 2007-04-25 09:36:48.625 115 12332.30 81.75 55421.60 88888.00 2007-04-25 09:36:48.750 115 12332.38 81.80 55421.65 88888.00 2007-04-25 09:36:48.875 115 12332.45 81.85 55421.68 88888.00 2007-04-25 09:36:49.000 115 12332.45 81.83 55421.62 88888.00 2007-04-25 09:36:49.125 115 12332.40 81.85 55421.62 88888.00 2007-04-25 09:36:49.250 115 12332.42 81.90 55421.65 88888.00 2007-04-25 09:36:49.375 115 12332.42 81.95 55421.62 88888.00 2007-04-25 09:36:49.500 115 12332.35 81.85 55421.62 88888.00 2007-04-25 09:36:49.625 115 12332.40 81.88 55421.60 88888.00 2007-04-25 09:36:49.750 115 12332.42 81.88 55421.60 88888.00 2007-04-25 09:36:49.875 115 12332.52 81.85 55421.60 88888.00 2007-04-25 09:36:50.000 115 12332.55 81.85 55421.60 88888.00 2007-04-25 09:36:50.125 115 12332.50 81.83 55421.62 88888.00 2007-04-25 09:36:50.250 115 12332.45 81.85 55421.62 88888.00 2007-04-25 09:36:50.375 115 12332.48 81.85 55421.62 88888.00 2007-04-25 09:36:50.500 115 12332.38 81.83 55421.60 88888.00 2007-04-25 09:36:50.625 115 12332.40 81.90 55421.62 88888.00 2007-04-25 09:36:50.750 115 12332.45 81.90 55421.60 88888.00 2007-04-25 09:36:50.875 115 12332.48 81.85 55421.60 88888.00 2007-04-25 09:36:51.000 115 12332.50 81.85 55421.60 88888.00 2007-04-25 09:36:51.125 115 12332.45 81.88 55421.65 88888.00 2007-04-25 09:36:51.250 115 12332.45 81.90 55421.65 88888.00 2007-04-25 09:36:51.375 115 12332.48 81.90 55421.62 88888.00 2007-04-25 09:36:51.500 115 12332.50 81.92 55421.60 88888.00 2007-04-25 09:36:51.625 115 12332.45 81.92 55421.62 88888.00 2007-04-25 09:36:51.750 115 12332.38 81.90 55421.62 88888.00 2007-04-25 09:36:51.875 115 12332.38 81.92 55421.62 88888.00 2007-04-25 09:36:52.000 115 12332.30 81.85 55421.60 88888.00 2007-04-25 09:36:52.125 115 12332.25 81.80 55421.57 88888.00 2007-04-25 09:36:52.250 115 12332.35 81.92 55421.62 88888.00 2007-04-25 09:36:52.375 115 12332.42 81.90 55421.62 88888.00 2007-04-25 09:36:52.500 115 12332.35 81.83 55421.62 88888.00 2007-04-25 09:36:52.625 115 12332.25 81.85 55421.62 88888.00 2007-04-25 09:36:52.750 115 12332.27 81.90 55421.62 88888.00 2007-04-25 09:36:52.875 115 12332.35 81.85 55421.65 88888.00 2007-04-25 09:36:53.000 115 12332.38 81.85 55421.65 88888.00 2007-04-25 09:36:53.125 115 12332.25 81.92 55421.65 88888.00 2007-04-25 09:36:53.250 115 12332.23 81.92 55421.65 88888.00 2007-04-25 09:36:53.375 115 12332.23 81.88 55421.62 88888.00 2007-04-25 09:36:53.500 115 12332.27 81.88 55421.62 88888.00 2007-04-25 09:36:53.625 115 12332.30 81.85 55421.62 88888.00 2007-04-25 09:36:53.750 115 12332.33 81.88 55421.65 88888.00 2007-04-25 09:36:53.875 115 12332.33 81.88 55421.65 88888.00 2007-04-25 09:36:54.000 115 12332.30 81.88 55421.65 88888.00 2007-04-25 09:36:54.125 115 12332.27 81.88 55421.65 88888.00 2007-04-25 09:36:54.250 115 12332.25 81.88 55421.65 88888.00 2007-04-25 09:36:54.375 115 12332.20 81.88 55421.60 88888.00 2007-04-25 09:36:54.500 115 12332.27 81.88 55421.65 88888.00 2007-04-25 09:36:54.625 115 12332.38 81.92 55421.68 88888.00 2007-04-25 09:36:54.750 115 12332.40 81.95 55421.62 88888.00 2007-04-25 09:36:54.875 115 12332.38 81.90 55421.60 88888.00 2007-04-25 09:36:55.000 115 12332.30 81.90 55421.60 88888.00 2007-04-25 09:36:55.125 115 12332.30 81.88 55421.60 88888.00 2007-04-25 09:36:55.250 115 12332.27 81.90 55421.60 88888.00 2007-04-25 09:36:55.375 115 12332.30 81.92 55421.60 88888.00 2007-04-25 09:36:55.500 115 12332.27 81.92 55421.62 88888.00 2007-04-25 09:36:55.625 115 12332.23 81.95 55421.62 88888.00 2007-04-25 09:36:55.750 115 12332.23 81.92 55421.62 88888.00 2007-04-25 09:36:55.875 115 12332.20 81.92 55421.62 88888.00 2007-04-25 09:36:56.000 115 12332.17 81.90 55421.65 88888.00 2007-04-25 09:36:56.125 115 12332.17 81.88 55421.62 88888.00 2007-04-25 09:36:56.250 115 12332.17 81.92 55421.62 88888.00 2007-04-25 09:36:56.375 115 12332.23 81.95 55421.62 88888.00 2007-04-25 09:36:56.500 115 12332.23 81.90 55421.62 88888.00 2007-04-25 09:36:56.625 115 12332.17 81.88 55421.60 88888.00 2007-04-25 09:36:56.750 115 12332.27 81.88 55421.65 88888.00 2007-04-25 09:36:56.875 115 12332.27 81.90 55421.65 88888.00 2007-04-25 09:36:57.000 115 12332.20 81.92 55421.65 88888.00 2007-04-25 09:36:57.125 115 12332.20 81.95 55421.62 88888.00 2007-04-25 09:36:57.250 115 12332.20 81.92 55421.62 88888.00 2007-04-25 09:36:57.375 115 12332.25 81.92 55421.60 88888.00 2007-04-25 09:36:57.500 115 12332.23 81.88 55421.60 88888.00 2007-04-25 09:36:57.625 115 12332.15 81.83 55421.62 88888.00 2007-04-25 09:36:57.750 115 12332.20 81.90 55421.65 88888.00 2007-04-25 09:36:57.875 115 12332.23 81.95 55421.65 88888.00 2007-04-25 09:36:58.000 115 12332.23 81.97 55421.65 88888.00 2007-04-25 09:36:58.125 115 12332.23 81.97 55421.62 88888.00 2007-04-25 09:36:58.250 115 12332.20 81.85 55421.57 88888.00 2007-04-25 09:36:58.375 115 12332.17 81.90 55421.60 88888.00 2007-04-25 09:36:58.500 115 12332.17 81.92 55421.60 88888.00 2007-04-25 09:36:58.625 115 12332.20 81.92 55421.62 88888.00 2007-04-25 09:36:58.750 115 12332.20 81.95 55421.62 88888.00 2007-04-25 09:36:58.875 115 12332.25 81.97 55421.62 88888.00 2007-04-25 09:36:59.000 115 12332.20 81.95 55421.60 88888.00 2007-04-25 09:36:59.125 115 12332.23 81.92 55421.62 88888.00 2007-04-25 09:36:59.250 115 12332.15 81.92 55421.65 88888.00 2007-04-25 09:36:59.375 115 12332.17 81.97 55421.65 88888.00 2007-04-25 09:36:59.500 115 12332.20 81.95 55421.65 88888.00 2007-04-25 09:36:59.625 115 12332.17 81.97 55421.62 88888.00 2007-04-25 09:36:59.750 115 12332.17 82.00 55421.60 88888.00 2007-04-25 09:36:59.875 115 12332.23 82.00 55421.62 88888.00 2007-04-25 09:37:00.000 115 12332.27 81.97 55421.60 88888.00 2007-04-25 09:37:00.125 115 12332.17 81.95 55421.62 88888.00 2007-04-25 09:37:00.250 115 12332.15 81.92 55421.60 88888.00 2007-04-25 09:37:00.375 115 12332.23 81.97 55421.60 88888.00 2007-04-25 09:37:00.500 115 12332.25 81.97 55421.60 88888.00 2007-04-25 09:37:00.625 115 12332.27 82.00 55421.62 88888.00 2007-04-25 09:37:00.750 115 12332.25 82.00 55421.65 88888.00 2007-04-25 09:37:00.875 115 12332.17 81.95 55421.60 88888.00 2007-04-25 09:37:01.000 115 12332.15 81.95 55421.57 88888.00 2007-04-25 09:37:01.125 115 12332.20 82.03 55421.62 88888.00 2007-04-25 09:37:01.250 115 12332.20 82.05 55421.62 88888.00 2007-04-25 09:37:01.375 115 12332.15 82.00 55421.60 88888.00 2007-04-25 09:37:01.500 115 12332.10 81.97 55421.60 88888.00 2007-04-25 09:37:01.625 115 12332.10 81.97 55421.60 88888.00 2007-04-25 09:37:01.750 115 12332.15 82.00 55421.60 88888.00 2007-04-25 09:37:01.875 115 12332.20 82.00 55421.60 88888.00 2007-04-25 09:37:02.000 115 12332.15 82.03 55421.57 88888.00 2007-04-25 09:37:02.125 115 12332.20 82.00 55421.62 88888.00 2007-04-25 09:37:02.250 115 12332.20 82.00 55421.65 88888.00 2007-04-25 09:37:02.375 115 12332.17 82.03 55421.62 88888.00 2007-04-25 09:37:02.500 115 12332.10 81.97 55421.62 88888.00 2007-04-25 09:37:02.625 115 12332.08 81.97 55421.62 88888.00 2007-04-25 09:37:02.750 115 12332.08 82.03 55421.62 88888.00 2007-04-25 09:37:02.875 115 12332.05 82.00 55421.62 88888.00 2007-04-25 09:37:03.000 115 12332.05 82.00 55421.60 88888.00 2007-04-25 09:37:03.125 115 12332.12 82.00 55421.60 88888.00 2007-04-25 09:37:03.250 115 12332.12 81.95 55421.60 88888.00 2007-04-25 09:37:03.375 115 12332.15 82.00 55421.62 88888.00 2007-04-25 09:37:03.500 115 12332.10 81.95 55421.57 88888.00 2007-04-25 09:37:03.625 115 12332.05 81.92 55421.55 88888.00 2007-04-25 09:37:03.750 115 12332.00 81.92 55421.57 88888.00 2007-04-25 09:37:03.875 115 12332.08 81.97 55421.60 88888.00 2007-04-25 09:37:04.000 115 12332.08 81.97 55421.55 88888.00 2007-04-25 09:37:04.125 115 12332.05 81.97 55421.57 88888.00 2007-04-25 09:37:04.250 115 12331.98 81.97 55421.57 88888.00 2007-04-25 09:37:04.375 115 12332.00 82.00 55421.62 88888.00 2007-04-25 09:37:04.500 115 12332.02 82.05 55421.65 88888.00 2007-04-25 09:37:04.625 115 12332.08 82.00 55421.62 88888.00 2007-04-25 09:37:04.750 115 12332.08 81.92 55421.57 88888.00 2007-04-25 09:37:04.875 115 12332.08 81.92 55421.60 88888.00 2007-04-25 09:37:05.000 115 12332.08 82.00 55421.57 88888.00 2007-04-25 09:37:05.125 115 12332.17 82.05 55421.60 88888.00 2007-04-25 09:37:05.250 115 12332.23 82.05 55421.62 88888.00 2007-04-25 09:37:05.375 115 12332.23 82.03 55421.62 88888.00 2007-04-25 09:37:05.500 115 12332.17 81.95 55421.60 88888.00 2007-04-25 09:37:05.625 115 12332.20 81.97 55421.60 88888.00 2007-04-25 09:37:05.750 115 12332.17 82.05 55421.60 88888.00 2007-04-25 09:37:05.875 115 12332.08 82.00 55421.62 88888.00 2007-04-25 09:37:06.000 115 12332.08 81.97 55421.60 88888.00 2007-04-25 09:37:06.125 115 12332.08 82.00 55421.57 88888.00 2007-04-25 09:37:06.250 115 12332.10 82.00 55421.60 88888.00 2007-04-25 09:37:06.375 115 12332.17 82.00 55421.60 88888.00 2007-04-25 09:37:06.500 115 12332.20 82.00 55421.57 88888.00 2007-04-25 09:37:06.625 115 12332.15 82.00 55421.57 88888.00 2007-04-25 09:37:06.750 115 12332.12 82.03 55421.62 88888.00 2007-04-25 09:37:06.875 115 12332.20 82.03 55421.62 88888.00 2007-04-25 09:37:07.000 115 12332.17 82.03 55421.62 88888.00 2007-04-25 09:37:07.125 115 12332.10 82.05 55421.62 88888.00 2007-04-25 09:37:07.250 115 12332.10 82.00 55421.60 88888.00 2007-04-25 09:37:07.375 115 12332.23 82.03 55421.62 88888.00 2007-04-25 09:37:07.500 115 12332.17 82.03 55421.60 88888.00 2007-04-25 09:37:07.625 115 12332.08 82.03 55421.57 88888.00 2007-04-25 09:37:07.750 115 12332.08 82.00 55421.57 88888.00 2007-04-25 09:37:07.875 115 12332.10 81.95 55421.55 88888.00 2007-04-25 09:37:08.000 115 12332.08 81.95 55421.55 88888.00 2007-04-25 09:37:08.125 115 12332.10 82.00 55421.57 88888.00 2007-04-25 09:37:08.250 115 12332.05 81.95 55421.55 88888.00 2007-04-25 09:37:08.375 115 12332.05 81.97 55421.55 88888.00 2007-04-25 09:37:08.500 115 12332.05 81.97 55421.53 88888.00 2007-04-25 09:37:08.625 115 12332.08 81.95 55421.53 88888.00 2007-04-25 09:37:08.750 115 12332.08 81.97 55421.57 88888.00 2007-04-25 09:37:08.875 115 12332.10 82.00 55421.60 88888.00 2007-04-25 09:37:09.000 115 12332.10 82.03 55421.60 88888.00 2007-04-25 09:37:09.125 115 12332.10 82.05 55421.65 88888.00 2007-04-25 09:37:09.250 115 12332.05 82.00 55421.62 88888.00 2007-04-25 09:37:09.375 115 12332.05 81.97 55421.62 88888.00 2007-04-25 09:37:09.500 115 12332.08 81.97 55421.60 88888.00 2007-04-25 09:37:09.625 115 12332.05 82.00 55421.60 88888.00 2007-04-25 09:37:09.750 115 12332.02 82.05 55421.60 88888.00 2007-04-25 09:37:09.875 115 12332.00 82.05 55421.62 88888.00 2007-04-25 09:37:10.000 115 12332.00 82.05 55421.60 88888.00 2007-04-25 09:37:10.125 115 12332.10 82.05 55421.60 88888.00 2007-04-25 09:37:10.250 115 12332.12 82.08 55421.62 88888.00 2007-04-25 09:37:10.375 115 12332.08 82.10 55421.65 88888.00 2007-04-25 09:37:10.500 115 12332.02 82.10 55421.60 88888.00 2007-04-25 09:37:10.625 115 12331.98 82.05 55421.60 88888.00 2007-04-25 09:37:10.750 115 12332.02 82.05 55421.60 88888.00 2007-04-25 09:37:10.875 115 12332.05 82.05 55421.60 88888.00 2007-04-25 09:37:11.000 115 12332.08 82.08 55421.57 88888.00 2007-04-25 09:37:11.125 115 12332.00 82.17 55421.60 88888.00 2007-04-25 09:37:11.250 115 12331.95 82.12 55421.62 88888.00 2007-04-25 09:37:11.375 115 12331.95 82.05 55421.60 88888.00 2007-04-25 09:37:11.500 115 12332.00 82.03 55421.57 88888.00 2007-04-25 09:37:11.625 115 12331.95 82.00 55421.57 88888.00 2007-04-25 09:37:11.750 115 12331.92 82.05 55421.60 88888.00 2007-04-25 09:37:11.875 115 12331.95 82.10 55421.57 88888.00 2007-04-25 09:37:12.000 115 12331.98 82.12 55421.57 88888.00 2007-04-25 09:37:12.125 115 12332.05 82.17 55421.60 88888.00 2007-04-25 09:37:12.250 115 12332.02 82.12 55421.57 88888.00 2007-04-25 09:37:12.375 115 12331.95 82.10 55421.60 88888.00 2007-04-25 09:37:12.500 115 12331.95 82.12 55421.57 88888.00 2007-04-25 09:37:12.625 115 12331.95 82.12 55421.55 88888.00 2007-04-25 09:37:12.750 115 12332.00 82.15 55421.57 88888.00 2007-04-25 09:37:12.875 115 12331.95 82.17 55421.57 88888.00 2007-04-25 09:37:13.000 115 12331.88 82.15 55421.60 88888.00 2007-04-25 09:37:13.125 115 12331.92 82.15 55421.60 88888.00 2007-04-25 09:37:13.250 115 12331.88 82.15 55421.60 88888.00 2007-04-25 09:37:13.375 115 12331.92 82.17 55421.57 88888.00 2007-04-25 09:37:13.500 115 12331.95 82.12 55421.55 88888.00 2007-04-25 09:37:13.625 115 12331.88 82.05 55421.53 88888.00 2007-04-25 09:37:13.750 115 12331.83 82.12 55421.55 88888.00 2007-04-25 09:37:13.875 115 12331.88 82.17 55421.60 88888.00 2007-04-25 09:37:14.000 115 12331.92 82.10 55421.60 88888.00 2007-04-25 09:37:14.125 115 12331.98 82.12 55421.60 88888.00 2007-04-25 09:37:14.250 115 12331.92 82.12 55421.57 88888.00 2007-04-25 09:37:14.375 115 12331.88 82.08 55421.57 88888.00 2007-04-25 09:37:14.500 115 12331.85 82.12 55421.55 88888.00 2007-04-25 09:37:14.625 115 12331.90 82.12 55421.57 88888.00 2007-04-25 09:37:14.750 115 12331.88 82.08 55421.57 88888.00 2007-04-25 09:37:14.875 115 12331.88 82.08 55421.55 88888.00 2007-04-25 09:37:15.000 115 12331.88 82.08 55421.57 88888.00 2007-04-25 09:37:15.125 115 12331.88 82.12 55421.60 88888.00 2007-04-25 09:37:15.250 115 12331.88 82.15 55421.57 88888.00 2007-04-25 09:37:15.375 115 12331.88 82.12 55421.55 88888.00 2007-04-25 09:37:15.500 115 12331.92 82.12 55421.57 88888.00 2007-04-25 09:37:15.625 115 12331.92 82.12 55421.57 88888.00 2007-04-25 09:37:15.750 115 12331.95 82.10 55421.55 88888.00 2007-04-25 09:37:15.875 115 12331.92 82.10 55421.57 88888.00 2007-04-25 09:37:16.000 115 12331.92 82.20 55421.60 88888.00 2007-04-25 09:37:16.125 115 12331.98 82.20 55421.60 88888.00 2007-04-25 09:37:16.250 115 12331.95 82.12 55421.60 88888.00 2007-04-25 09:37:16.375 115 12331.98 82.15 55421.60 88888.00 2007-04-25 09:37:16.500 115 12332.00 82.17 55421.57 88888.00 2007-04-25 09:37:16.625 115 12331.95 82.12 55421.55 88888.00 2007-04-25 09:37:16.750 115 12331.90 82.12 55421.55 88888.00 2007-04-25 09:37:16.875 115 12331.95 82.17 55421.55 88888.00 2007-04-25 09:37:17.000 115 12331.98 82.15 55421.57 88888.00 2007-04-25 09:37:17.125 115 12331.95 82.15 55421.60 88888.00 2007-04-25 09:37:17.250 115 12331.95 82.17 55421.60 88888.00 2007-04-25 09:37:17.375 115 12332.00 82.22 55421.57 88888.00 2007-04-25 09:37:17.500 115 12331.95 82.20 55421.55 88888.00 2007-04-25 09:37:17.625 115 12331.85 82.12 55421.55 88888.00 2007-04-25 09:37:17.750 115 12331.85 82.15 55421.57 88888.00 2007-04-25 09:37:17.875 115 12331.90 82.22 55421.57 88888.00 2007-04-25 09:37:18.000 115 12331.88 82.17 55421.53 88888.00 2007-04-25 09:37:18.125 115 12331.85 82.12 55421.55 88888.00 2007-04-25 09:37:18.250 115 12331.83 82.17 55421.55 88888.00 2007-04-25 09:37:18.375 115 12331.90 82.20 55421.53 88888.00 2007-04-25 09:37:18.500 115 12331.85 82.17 55421.50 88888.00 2007-04-25 09:37:18.625 115 12331.83 82.15 55421.55 88888.00 2007-04-25 09:37:18.750 115 12331.88 82.12 55421.55 88888.00 2007-04-25 09:37:18.875 115 12331.88 82.15 55421.57 88888.00 2007-04-25 09:37:19.000 115 12331.85 82.15 55421.55 88888.00 2007-04-25 09:37:19.125 115 12331.83 82.17 55421.55 88888.00 2007-04-25 09:37:19.250 115 12331.85 82.17 55421.57 88888.00 2007-04-25 09:37:19.375 115 12331.90 82.15 55421.55 88888.00 2007-04-25 09:37:19.500 115 12331.88 82.10 55421.55 88888.00 2007-04-25 09:37:19.625 115 12331.90 82.12 55421.57 88888.00 2007-04-25 09:37:19.750 115 12331.90 82.17 55421.57 88888.00 2007-04-25 09:37:19.875 115 12331.80 82.20 55421.55 88888.00 2007-04-25 09:37:20.000 115 12331.75 82.25 55421.57 88888.00 2007-04-25 09:37:20.125 115 12331.85 82.25 55421.60 88888.00 2007-04-25 09:37:20.250 115 12331.85 82.17 55421.57 88888.00 2007-04-25 09:37:20.375 115 12331.88 82.12 55421.55 88888.00 2007-04-25 09:37:20.500 115 12331.85 82.12 55421.55 88888.00 2007-04-25 09:37:20.625 115 12331.88 82.15 55421.55 88888.00 2007-04-25 09:37:20.750 115 12331.90 82.17 55421.55 88888.00 2007-04-25 09:37:20.875 115 12331.88 82.17 55421.55 88888.00 2007-04-25 09:37:21.000 115 12331.83 82.17 55421.53 88888.00 2007-04-25 09:37:21.125 115 12331.92 82.15 55421.57 88888.00 2007-04-25 09:37:21.250 115 12331.88 82.17 55421.55 88888.00 2007-04-25 09:37:21.375 115 12331.85 82.20 55421.53 88888.00 2007-04-25 09:37:21.500 115 12331.80 82.12 55421.55 88888.00 2007-04-25 09:37:21.625 115 12331.83 82.12 55421.55 88888.00 2007-04-25 09:37:21.750 115 12331.90 82.15 55421.55 88888.00 2007-04-25 09:37:21.875 115 12331.90 82.20 55421.57 88888.00 2007-04-25 09:37:22.000 115 12331.83 82.17 55421.55 88888.00 2007-04-25 09:37:22.125 115 12331.83 82.20 55421.55 88888.00 2007-04-25 09:37:22.250 115 12331.85 82.17 55421.57 88888.00 2007-04-25 09:37:22.375 115 12331.85 82.20 55421.55 88888.00 2007-04-25 09:37:22.500 115 12331.88 82.22 55421.55 88888.00 2007-04-25 09:37:22.625 115 12332.00 82.33 55421.65 88888.00 2007-04-25 09:37:22.750 115 12331.98 82.28 55421.60 88888.00 2007-04-25 09:37:22.875 115 12331.90 82.22 55421.55 88888.00 2007-04-25 09:37:23.000 115 12331.90 82.22 55421.55 88888.00 2007-04-25 09:37:23.125 115 12331.95 82.28 55421.57 88888.00 2007-04-25 09:37:23.250 115 12331.90 82.25 55421.57 88888.00 2007-04-25 09:37:23.375 115 12331.92 82.22 55421.55 88888.00 2007-04-25 09:37:23.500 115 12331.90 82.20 55421.55 88888.00 2007-04-25 09:37:23.625 115 12331.92 82.28 55421.57 88888.00 2007-04-25 09:37:23.750 115 12331.98 82.28 55421.60 88888.00 2007-04-25 09:37:23.875 115 12332.00 82.22 55421.57 88888.00 2007-04-25 09:37:24.000 115 12332.00 82.22 55421.55 88888.00 2007-04-25 09:37:24.125 115 12332.08 82.33 55421.55 88888.00 2007-04-25 09:37:24.250 115 12331.92 82.30 55421.57 88888.00 2007-04-25 09:37:24.375 115 12331.83 82.22 55421.53 88888.00 2007-04-25 09:37:24.500 115 12331.88 82.17 55421.55 88888.00 2007-04-25 09:37:24.625 115 12331.92 82.22 55421.55 88888.00 2007-04-25 09:37:24.750 115 12331.98 82.22 55421.53 88888.00 2007-04-25 09:37:24.875 115 12331.95 82.17 55421.50 88888.00 2007-04-25 09:37:25.000 115 12331.90 82.17 55421.50 88888.00 2007-04-25 09:37:25.125 115 12331.98 82.17 55421.53 88888.00 2007-04-25 09:37:25.250 115 12332.02 82.20 55421.53 88888.00 2007-04-25 09:37:25.375 115 12332.02 82.22 55421.57 88888.00 2007-04-25 09:37:25.500 115 12332.00 82.22 55421.55 88888.00 2007-04-25 09:37:25.625 115 12331.95 82.22 55421.53 88888.00 2007-04-25 09:37:25.750 115 12331.95 82.22 55421.53 88888.00 2007-04-25 09:37:25.875 115 12331.95 82.25 55421.50 88888.00 2007-04-25 09:37:26.000 115 12332.00 82.25 55421.47 88888.00 2007-04-25 09:37:26.125 115 12331.95 82.25 55421.47 88888.00 2007-04-25 09:37:26.250 115 12331.95 82.22 55421.50 88888.00 2007-04-25 09:37:26.375 115 12331.92 82.25 55421.50 88888.00 2007-04-25 09:37:26.500 115 12331.85 82.22 55421.53 88888.00 2007-04-25 09:37:26.625 115 12331.88 82.22 55421.53 88888.00 2007-04-25 09:37:26.750 115 12331.85 82.22 55421.53 88888.00 2007-04-25 09:37:26.875 115 12331.88 82.28 55421.53 88888.00 2007-04-25 09:37:27.000 115 12331.85 82.25 55421.50 88888.00 2007-04-25 09:37:27.125 115 12331.77 82.22 55421.50 88888.00 2007-04-25 09:37:27.250 115 12331.80 82.22 55421.53 88888.00 2007-04-25 09:37:27.375 115 12331.85 82.28 55421.53 88888.00 2007-04-25 09:37:27.500 115 12331.85 82.25 55421.53 88888.00 2007-04-25 09:37:27.625 115 12331.85 82.22 55421.50 88888.00 2007-04-25 09:37:27.750 115 12331.88 82.20 55421.50 88888.00 2007-04-25 09:37:27.875 115 12331.92 82.22 55421.50 88888.00 2007-04-25 09:37:28.000 115 12331.95 82.22 55421.53 88888.00 2007-04-25 09:37:28.125 115 12331.95 82.28 55421.55 88888.00 2007-04-25 09:37:28.250 115 12331.92 82.28 55421.50 88888.00 2007-04-25 09:37:28.375 115 12331.98 82.25 55421.50 88888.00 2007-04-25 09:37:28.500 115 12331.92 82.20 55421.50 88888.00 2007-04-25 09:37:28.625 115 12331.90 82.28 55421.53 88888.00 2007-04-25 09:37:28.750 115 12331.90 82.28 55421.53 88888.00 2007-04-25 09:37:28.875 115 12331.88 82.25 55421.53 88888.00 2007-04-25 09:37:29.000 115 12331.85 82.25 55421.53 88888.00 2007-04-25 09:37:29.125 115 12331.77 82.28 55421.50 88888.00 2007-04-25 09:37:29.250 115 12331.73 82.28 55421.50 88888.00 2007-04-25 09:37:29.375 115 12331.85 82.30 55421.50 88888.00 2007-04-25 09:37:29.500 115 12331.95 82.33 55421.50 88888.00 2007-04-25 09:37:29.625 115 12331.95 82.30 55421.50 88888.00 2007-04-25 09:37:29.750 115 12331.90 82.33 55421.50 88888.00 2007-04-25 09:37:29.875 115 12331.80 82.30 55421.50 88888.00 2007-04-25 09:37:30.000 115 12331.80 82.28 55421.47 88888.00 2007-04-25 09:37:30.125 115 12331.88 82.30 55421.53 88888.00 2007-04-25 09:37:30.250 115 12331.88 82.30 55421.55 88888.00 2007-04-25 09:37:30.375 115 12331.85 82.28 55421.53 88888.00 2007-04-25 09:37:30.500 115 12331.83 82.25 55421.50 88888.00 2007-04-25 09:37:30.625 115 12331.88 82.25 55421.50 88888.00 2007-04-25 09:37:30.750 115 12331.85 82.25 55421.50 88888.00 2007-04-25 09:37:30.875 115 12331.75 82.28 55421.50 88888.00 2007-04-25 09:37:31.000 115 12331.75 82.28 55421.50 88888.00 2007-04-25 09:37:31.125 115 12331.92 82.35 55421.53 88888.00 2007-04-25 09:37:31.250 115 12331.95 82.28 55421.50 88888.00 2007-04-25 09:37:31.375 115 12331.98 82.28 55421.50 88888.00 2007-04-25 09:37:31.500 115 12331.95 82.25 55421.47 88888.00 2007-04-25 09:37:31.625 115 12331.90 82.25 55421.47 88888.00 2007-04-25 09:37:31.750 115 12331.90 82.30 55421.50 88888.00 2007-04-25 09:37:31.875 115 12331.88 82.30 55421.50 88888.00 2007-04-25 09:37:32.000 115 12331.85 82.30 55421.50 88888.00 2007-04-25 09:37:32.125 115 12331.80 82.25 55421.47 88888.00 2007-04-25 09:37:32.250 115 12331.77 82.25 55421.47 88888.00 2007-04-25 09:37:32.375 115 12331.83 82.28 55421.45 88888.00 2007-04-25 09:37:32.500 115 12331.88 82.33 55421.50 88888.00 2007-04-25 09:37:32.625 115 12331.92 82.33 55421.47 88888.00 2007-04-25 09:37:32.750 115 12331.92 82.30 55421.47 88888.00 2007-04-25 09:37:32.875 115 12331.90 82.25 55421.47 88888.00 2007-04-25 09:37:33.000 115 12331.95 82.33 55421.47 88888.00 2007-04-25 09:37:33.125 115 12331.98 82.25 55421.47 88888.00 2007-04-25 09:37:33.250 115 12331.88 82.22 55421.47 88888.00 2007-04-25 09:37:33.375 115 12331.88 82.30 55421.47 88888.00 2007-04-25 09:37:33.500 115 12331.92 82.30 55421.47 88888.00 2007-04-25 09:37:33.625 115 12331.88 82.22 55421.50 88888.00 2007-04-25 09:37:33.750 115 12331.75 82.22 55421.45 88888.00 2007-04-25 09:37:33.875 115 12331.77 82.20 55421.45 88888.00 2007-04-25 09:37:34.000 115 12331.73 82.22 55421.45 88888.00 2007-04-25 09:37:34.125 115 12331.80 82.28 55421.47 88888.00 2007-04-25 09:37:34.250 115 12331.83 82.22 55421.45 88888.00 2007-04-25 09:37:34.375 115 12331.88 82.22 55421.45 88888.00 2007-04-25 09:37:34.500 115 12331.88 82.25 55421.45 88888.00 2007-04-25 09:37:34.625 115 12331.88 82.33 55421.47 88888.00 2007-04-25 09:37:34.750 115 12331.90 82.35 55421.50 88888.00 2007-04-25 09:37:34.875 115 12331.85 82.28 55421.45 88888.00 2007-04-25 09:37:35.000 115 12331.77 82.25 55421.45 88888.00 2007-04-25 09:37:35.125 115 12331.85 82.30 55421.45 88888.00 2007-04-25 09:37:35.250 115 12331.88 82.30 55421.50 88888.00 2007-04-25 09:37:35.375 115 12331.90 82.30 55421.45 88888.00 2007-04-25 09:37:35.500 115 12331.83 82.25 55421.43 88888.00 2007-04-25 09:37:35.625 115 12331.88 82.28 55421.45 88888.00 2007-04-25 09:37:35.750 115 12331.88 82.28 55421.50 88888.00 2007-04-25 09:37:35.875 115 12331.92 82.33 55421.53 88888.00 2007-04-25 09:37:36.000 115 12331.92 82.28 55421.50 88888.00 2007-04-25 09:37:36.125 115 12331.92 82.30 55421.50 88888.00 2007-04-25 09:37:36.250 115 12331.95 82.30 55421.47 88888.00 2007-04-25 09:37:36.375 115 12331.95 82.35 55421.47 88888.00 2007-04-25 09:37:36.500 115 12331.88 82.30 55421.47 88888.00 2007-04-25 09:37:36.625 115 12331.83 82.30 55421.45 88888.00 2007-04-25 09:37:36.750 115 12331.85 82.30 55421.45 88888.00 2007-04-25 09:37:36.875 115 12331.90 82.30 55421.47 88888.00 2007-04-25 09:37:37.000 115 12331.92 82.35 55421.47 88888.00 2007-04-25 09:37:37.125 115 12331.95 82.38 55421.47 88888.00 2007-04-25 09:37:37.250 115 12331.88 82.33 55421.47 88888.00 2007-04-25 09:37:37.375 115 12331.90 82.33 55421.45 88888.00 2007-04-25 09:37:37.500 115 12331.95 82.38 55421.47 88888.00 2007-04-25 09:37:37.625 115 12331.92 82.33 55421.47 88888.00 2007-04-25 09:37:37.750 115 12331.92 82.30 55421.47 88888.00 2007-04-25 09:37:37.875 115 12331.92 82.33 55421.47 88888.00 2007-04-25 09:37:38.000 115 12331.88 82.33 55421.45 88888.00 2007-04-25 09:37:38.125 115 12331.88 82.33 55421.47 88888.00 2007-04-25 09:37:38.250 115 12331.85 82.28 55421.45 88888.00 2007-04-25 09:37:38.375 115 12331.85 82.28 55421.47 88888.00 2007-04-25 09:37:38.500 115 12331.85 82.25 55421.50 88888.00 2007-04-25 09:37:38.625 115 12331.85 82.30 55421.50 88888.00 2007-04-25 09:37:38.750 115 12331.88 82.35 55421.50 88888.00 2007-04-25 09:37:38.875 115 12331.95 82.40 55421.50 88888.00 2007-04-25 09:37:39.000 115 12331.98 82.38 55421.50 88888.00 2007-04-25 09:37:39.125 115 12331.92 82.30 55421.53 88888.00 2007-04-25 09:37:39.250 115 12331.88 82.22 55421.47 88888.00 2007-04-25 09:37:39.375 115 12331.90 82.25 55421.50 88888.00 2007-04-25 09:37:39.500 115 12331.90 82.25 55421.50 88888.00 2007-04-25 09:37:39.625 115 12331.90 82.25 55421.50 88888.00 2007-04-25 09:37:39.750 115 12331.95 82.30 55421.53 88888.00 2007-04-25 09:37:39.875 115 12331.95 82.33 55421.53 88888.00 2007-04-25 09:37:40.000 115 12331.92 82.33 55421.47 88888.00 2007-04-25 09:37:40.125 115 12331.88 82.33 55421.47 88888.00 2007-04-25 09:37:40.250 115 12331.88 82.28 55421.47 88888.00 2007-04-25 09:37:40.375 115 12331.92 82.28 55421.45 88888.00 2007-04-25 09:37:40.500 115 12331.92 82.25 55421.45 88888.00 2007-04-25 09:37:40.625 115 12331.90 82.30 55421.47 88888.00 2007-04-25 09:37:40.750 115 12331.95 82.33 55421.47 88888.00 2007-04-25 09:37:40.875 115 12331.98 82.33 55421.47 88888.00 2007-04-25 09:37:41.000 115 12332.00 82.35 55421.45 88888.00 2007-04-25 09:37:41.125 115 12332.00 82.30 55421.47 88888.00 2007-04-25 09:37:41.250 115 12332.02 82.30 55421.50 88888.00 2007-04-25 09:37:41.375 115 12332.00 82.33 55421.50 88888.00 2007-04-25 09:37:41.500 115 12331.92 82.25 55421.45 88888.00 2007-04-25 09:37:41.625 115 12331.90 82.30 55421.45 88888.00 2007-04-25 09:37:41.750 115 12331.90 82.33 55421.47 88888.00 2007-04-25 09:37:41.875 115 12331.88 82.33 55421.47 88888.00 2007-04-25 09:37:42.000 115 12331.90 82.33 55421.45 88888.00 2007-04-25 09:37:42.125 115 12331.90 82.28 55421.45 88888.00 2007-04-25 09:37:42.250 115 12331.88 82.28 55421.45 88888.00 2007-04-25 09:37:42.375 115 12331.85 82.28 55421.45 88888.00 2007-04-25 09:37:42.500 115 12331.90 82.30 55421.45 88888.00 2007-04-25 09:37:42.625 115 12331.90 82.28 55421.45 88888.00 2007-04-25 09:37:42.750 115 12331.92 82.35 55421.47 88888.00 2007-04-25 09:37:42.875 115 12331.95 82.35 55421.45 88888.00 2007-04-25 09:37:43.000 115 12331.98 82.28 55421.43 88888.00 2007-04-25 09:37:43.125 115 12331.95 82.25 55421.40 88888.00 2007-04-25 09:37:43.250 115 12331.88 82.25 55421.43 88888.00 2007-04-25 09:37:43.375 115 12331.90 82.33 55421.43 88888.00 2007-04-25 09:37:43.500 115 12331.98 82.35 55421.43 88888.00 2007-04-25 09:37:43.625 115 12332.00 82.33 55421.45 88888.00 2007-04-25 09:37:43.750 115 12331.98 82.28 55421.45 88888.00 2007-04-25 09:37:43.875 115 12331.92 82.25 55421.40 88888.00 2007-04-25 09:37:44.000 115 12331.85 82.30 55421.43 88888.00 2007-04-25 09:37:44.125 115 12331.85 82.33 55421.43 88888.00 2007-04-25 09:37:44.250 115 12331.92 82.30 55421.47 88888.00 2007-04-25 09:37:44.375 115 12331.98 82.33 55421.47 88888.00 2007-04-25 09:37:44.500 115 12331.92 82.25 55421.43 88888.00 2007-04-25 09:37:44.625 115 12331.85 82.22 55421.43 88888.00 2007-04-25 09:37:44.750 115 12331.92 82.28 55421.47 88888.00 2007-04-25 09:37:44.875 115 12331.95 82.33 55421.47 88888.00 2007-04-25 09:37:45.000 115 12331.90 82.30 55421.45 88888.00 2007-04-25 09:37:45.125 115 12331.90 82.33 55421.45 88888.00 2007-04-25 09:37:45.250 115 12331.90 82.28 55421.45 88888.00 2007-04-25 09:37:45.375 115 12331.95 82.30 55421.47 88888.00 2007-04-25 09:37:45.500 115 12331.92 82.35 55421.47 88888.00 2007-04-25 09:37:45.625 115 12331.92 82.30 55421.43 88888.00 2007-04-25 09:37:45.750 115 12331.90 82.25 55421.40 88888.00 2007-04-25 09:37:45.875 115 12331.90 82.22 55421.43 88888.00 2007-04-25 09:37:46.000 115 12331.92 82.22 55421.40 88888.00 2007-04-25 09:37:46.125 115 12331.92 82.25 55421.38 88888.00 2007-04-25 09:37:46.250 115 12331.90 82.30 55421.43 88888.00 2007-04-25 09:37:46.375 115 12331.92 82.30 55421.40 88888.00 2007-04-25 09:37:46.500 115 12331.95 82.28 55421.40 88888.00 2007-04-25 09:37:46.625 115 12331.98 82.30 55421.43 88888.00 2007-04-25 09:37:46.750 115 12332.00 82.35 55421.45 88888.00 2007-04-25 09:37:46.875 115 12331.95 82.33 55421.45 88888.00 2007-04-25 09:37:47.000 115 12331.95 82.28 55421.45 88888.00 2007-04-25 09:37:47.125 115 12332.00 82.28 55421.47 88888.00 2007-04-25 09:37:47.250 115 12332.00 82.33 55421.45 88888.00 2007-04-25 09:37:47.375 115 12331.98 82.33 55421.43 88888.00 2007-04-25 09:37:47.500 115 12331.95 82.33 55421.40 88888.00 2007-04-25 09:37:47.625 115 12332.00 82.30 55421.45 88888.00 2007-04-25 09:37:47.750 115 12332.00 82.30 55421.43 88888.00 2007-04-25 09:37:47.875 115 12332.00 82.30 55421.43 88888.00 2007-04-25 09:37:48.000 115 12332.00 82.25 55421.40 88888.00 2007-04-25 09:37:48.125 115 12332.00 82.25 55421.40 88888.00 2007-04-25 09:37:48.250 115 12332.05 82.28 55421.45 88888.00 2007-04-25 09:37:48.375 115 12332.05 82.28 55421.45 88888.00 2007-04-25 09:37:48.500 115 12332.05 82.22 55421.40 88888.00 2007-04-25 09:37:48.625 115 12332.02 82.30 55421.38 88888.00 2007-04-25 09:37:48.750 115 12332.08 82.40 55421.43 88888.00 2007-04-25 09:37:48.875 115 12332.08 82.38 55421.45 88888.00 2007-04-25 09:37:49.000 115 12332.05 82.30 55421.40 88888.00 2007-04-25 09:37:49.125 115 12332.00 82.25 55421.43 88888.00 2007-04-25 09:37:49.250 115 12331.95 82.22 55421.43 88888.00 2007-04-25 09:37:49.375 115 12332.02 82.28 55421.43 88888.00 2007-04-25 09:37:49.500 115 12332.00 82.30 55421.38 88888.00 2007-04-25 09:37:49.625 115 12332.02 82.30 55421.38 88888.00 2007-04-25 09:37:49.750 115 12332.08 82.35 55421.40 88888.00 2007-04-25 09:37:49.875 115 12332.00 82.38 55421.43 88888.00 2007-04-25 09:37:50.000 115 12332.00 82.42 55421.43 88888.00 2007-04-25 09:37:50.125 115 12332.08 82.42 55421.45 88888.00 2007-04-25 09:37:50.250 115 12332.02 82.35 55421.43 88888.00 2007-04-25 09:37:50.375 115 12332.02 82.33 55421.40 88888.00 2007-04-25 09:37:50.500 115 12331.95 82.33 55421.40 88888.00 2007-04-25 09:37:50.625 115 12332.02 82.35 55421.43 88888.00 2007-04-25 09:37:50.750 115 12332.05 82.38 55421.43 88888.00 2007-04-25 09:37:50.875 115 12332.00 82.35 55421.43 88888.00 2007-04-25 09:37:51.000 115 12332.00 82.35 55421.43 88888.00 2007-04-25 09:37:51.125 115 12332.00 82.38 55421.43 88888.00 2007-04-25 09:37:51.250 115 12331.98 82.30 55421.47 88888.00 2007-04-25 09:37:51.375 115 12332.00 82.33 55421.45 88888.00 2007-04-25 09:37:51.500 115 12331.98 82.35 55421.43 88888.00 2007-04-25 09:37:51.625 115 12332.08 82.38 55421.47 88888.00 2007-04-25 09:37:51.750 115 12332.12 82.33 55421.43 88888.00 2007-04-25 09:37:51.875 115 12332.05 82.33 55421.43 88888.00 2007-04-25 09:37:52.000 115 12332.08 82.35 55421.43 88888.00 2007-04-25 09:37:52.125 115 12332.12 82.35 55421.45 88888.00 2007-04-25 09:37:52.250 115 12332.02 82.33 55421.43 88888.00 2007-04-25 09:37:52.375 115 12331.95 82.33 55421.40 88888.00 2007-04-25 09:37:52.500 115 12331.98 82.35 55421.40 88888.00 2007-04-25 09:37:52.625 115 12332.08 82.33 55421.43 88888.00 2007-04-25 09:37:52.750 115 12332.15 82.38 55421.40 88888.00 2007-04-25 09:37:52.875 115 12332.08 82.38 55421.40 88888.00 2007-04-25 09:37:53.000 115 12332.02 82.40 55421.43 88888.00 2007-04-25 09:37:53.125 115 12332.00 82.35 55421.45 88888.00 2007-04-25 09:37:53.250 115 12331.98 82.28 55421.45 88888.00 2007-04-25 09:37:53.375 115 12331.92 82.33 55421.43 88888.00 2007-04-25 09:37:53.500 115 12331.95 82.33 55421.45 88888.00 2007-04-25 09:37:53.625 115 12331.98 82.30 55421.43 88888.00 2007-04-25 09:37:53.750 115 12332.02 82.33 55421.43 88888.00 2007-04-25 09:37:53.875 115 12332.00 82.30 55421.43 88888.00 2007-04-25 09:37:54.000 115 12331.98 82.30 55421.40 88888.00 2007-04-25 09:37:54.125 115 12331.98 82.30 55421.38 88888.00 2007-04-25 09:37:54.250 115 12331.95 82.28 55421.40 88888.00 2007-04-25 09:37:54.375 115 12331.98 82.30 55421.40 88888.00 2007-04-25 09:37:54.500 115 12331.98 82.33 55421.38 88888.00 2007-04-25 09:37:54.625 115 12331.98 82.35 55421.40 88888.00 2007-04-25 09:37:54.750 115 12331.95 82.38 55421.40 88888.00 2007-04-25 09:37:54.875 115 12331.98 82.35 55421.40 88888.00 2007-04-25 09:37:55.000 115 12332.00 82.30 55421.38 88888.00 2007-04-25 09:37:55.125 115 12332.00 82.30 55421.40 88888.00 2007-04-25 09:37:55.250 115 12332.00 82.30 55421.40 88888.00 2007-04-25 09:37:55.375 115 12332.08 82.33 55421.40 88888.00 2007-04-25 09:37:55.500 115 12332.02 82.33 55421.40 88888.00 2007-04-25 09:37:55.625 115 12331.98 82.33 55421.43 88888.00 2007-04-25 09:37:55.750 115 12331.95 82.30 55421.43 88888.00 2007-04-25 09:37:55.875 115 12332.00 82.30 55421.45 88888.00 2007-04-25 09:37:56.000 115 12332.10 82.33 55421.43 88888.00 2007-04-25 09:37:56.125 115 12332.17 82.38 55421.47 88888.00 2007-04-25 09:37:56.250 115 12332.12 82.33 55421.45 88888.00 2007-04-25 09:37:56.375 115 12332.10 82.30 55421.43 88888.00 2007-04-25 09:37:56.500 115 12332.08 82.35 55421.40 88888.00 2007-04-25 09:37:56.625 115 12332.02 82.28 55421.40 88888.00 2007-04-25 09:37:56.750 115 12332.05 82.25 55421.38 88888.00 2007-04-25 09:37:56.875 115 12332.12 82.30 55421.45 88888.00 2007-04-25 09:37:57.000 115 12332.15 82.30 55421.43 88888.00 2007-04-25 09:37:57.125 115 12332.10 82.25 55421.40 88888.00 2007-04-25 09:37:57.250 115 12332.12 82.30 55421.45 88888.00 2007-04-25 09:37:57.375 115 12332.15 82.30 55421.43 88888.00 2007-04-25 09:37:57.500 115 12332.10 82.28 55421.45 88888.00 2007-04-25 09:37:57.625 115 12332.02 82.30 55421.43 88888.00 2007-04-25 09:37:57.750 115 12332.05 82.30 55421.35 88888.00 2007-04-25 09:37:57.875 115 12332.02 82.30 55421.35 88888.00 2007-04-25 09:37:58.000 115 12332.05 82.30 55421.38 88888.00 2007-04-25 09:37:58.125 115 12332.08 82.30 55421.43 88888.00 2007-04-25 09:37:58.250 115 12332.08 82.28 55421.40 88888.00 2007-04-25 09:37:58.375 115 12332.08 82.28 55421.40 88888.00 2007-04-25 09:37:58.500 115 12332.05 82.30 55421.40 88888.00 2007-04-25 09:37:58.625 115 12332.08 82.30 55421.38 88888.00 2007-04-25 09:37:58.750 115 12332.10 82.30 55421.40 88888.00 2007-04-25 09:37:58.875 115 12332.10 82.25 55421.38 88888.00 2007-04-25 09:37:59.000 115 12332.08 82.25 55421.35 88888.00 2007-04-25 09:37:59.125 115 12332.00 82.30 55421.40 88888.00 2007-04-25 09:37:59.250 115 12331.95 82.30 55421.40 88888.00 2007-04-25 09:37:59.375 115 12331.95 82.30 55421.38 88888.00 2007-04-25 09:37:59.500 115 12331.95 82.25 55421.35 88888.00 2007-04-25 09:37:59.625 115 12332.00 82.28 55421.40 88888.00 2007-04-25 09:37:59.750 115 12332.00 82.30 55421.43 88888.00 2007-04-25 09:37:59.875 115 12331.98 82.28 55421.45 88888.00 2007-04-25 09:38:00.000 115 12332.05 82.33 55421.47 88888.00 2007-04-25 09:38:00.125 115 12332.12 82.33 55421.50 88888.00 2007-04-25 09:38:00.250 115 12332.12 82.35 55421.50 88888.00 2007-04-25 09:38:00.375 115 12332.05 82.30 55421.45 88888.00 2007-04-25 09:38:00.500 115 12332.00 82.30 55421.43 88888.00 2007-04-25 09:38:00.625 115 12332.02 82.30 55421.40 88888.00 2007-04-25 09:38:00.750 115 12332.05 82.30 55421.43 88888.00 2007-04-25 09:38:00.875 115 12332.08 82.33 55421.43 88888.00 2007-04-25 09:38:01.000 115 12332.05 82.28 55421.43 88888.00 2007-04-25 09:38:01.125 115 12332.08 82.28 55421.43 88888.00 2007-04-25 09:38:01.250 115 12332.08 82.25 55421.40 88888.00 2007-04-25 09:38:01.375 115 12332.02 82.22 55421.38 88888.00 2007-04-25 09:38:01.500 115 12331.98 82.22 55421.43 88888.00 2007-04-25 09:38:01.625 115 12331.92 82.25 55421.40 88888.00 2007-04-25 09:38:01.750 115 12332.00 82.30 55421.43 88888.00 2007-04-25 09:38:01.875 115 12332.05 82.30 55421.40 88888.00 2007-04-25 09:38:02.000 115 12332.10 82.30 55421.40 88888.00 2007-04-25 09:38:02.125 115 12332.05 82.22 55421.38 88888.00 2007-04-25 09:38:02.250 115 12332.02 82.22 55421.38 88888.00 2007-04-25 09:38:02.375 115 12332.00 82.28 55421.38 88888.00 2007-04-25 09:38:02.500 115 12331.98 82.25 55421.40 88888.00 2007-04-25 09:38:02.625 115 12332.08 82.28 55421.40 88888.00 2007-04-25 09:38:02.750 115 12332.10 82.28 55421.38 88888.00 2007-04-25 09:38:02.875 115 12332.02 82.25 55421.32 88888.00 2007-04-25 09:38:03.000 115 12332.02 82.22 55421.35 88888.00 2007-04-25 09:38:03.125 115 12332.05 82.30 55421.40 88888.00 2007-04-25 09:38:03.250 115 12332.05 82.28 55421.43 88888.00 2007-04-25 09:38:03.375 115 12332.15 82.33 55421.40 88888.00 2007-04-25 09:38:03.500 115 12332.12 82.30 55421.40 88888.00 2007-04-25 09:38:03.625 115 12332.12 82.30 55421.45 88888.00 2007-04-25 09:38:03.750 115 12332.08 82.33 55421.43 88888.00 2007-04-25 09:38:03.875 115 12332.05 82.33 55421.43 88888.00 2007-04-25 09:38:04.000 115 12332.02 82.30 55421.43 88888.00 2007-04-25 09:38:04.125 115 12332.02 82.33 55421.45 88888.00 2007-04-25 09:38:04.250 115 12332.02 82.28 55421.43 88888.00 2007-04-25 09:38:04.375 115 12332.08 82.28 55421.38 88888.00 2007-04-25 09:38:04.500 115 12332.12 82.33 55421.38 88888.00 2007-04-25 09:38:04.625 115 12332.15 82.33 55421.38 88888.00 2007-04-25 09:38:04.750 115 12332.12 82.30 55421.38 88888.00 2007-04-25 09:38:04.875 115 12332.17 82.30 55421.43 88888.00 2007-04-25 09:38:05.000 115 12332.23 82.35 55421.40 88888.00 2007-04-25 09:38:05.125 115 12332.15 82.33 55421.38 88888.00 2007-04-25 09:38:05.250 115 12332.05 82.28 55421.40 88888.00 2007-04-25 09:38:05.375 115 12332.02 82.28 55421.38 88888.00 2007-04-25 09:38:05.500 115 12332.08 82.33 55421.38 88888.00 2007-04-25 09:38:05.625 115 12332.12 82.33 55421.38 88888.00 2007-04-25 09:38:05.750 115 12332.12 82.28 55421.40 88888.00 2007-04-25 09:38:05.875 115 12332.08 82.28 55421.40 88888.00 2007-04-25 09:38:06.000 115 12332.10 82.30 55421.38 88888.00 2007-04-25 09:38:06.125 115 12332.12 82.28 55421.38 88888.00 2007-04-25 09:38:06.250 115 12332.08 82.22 55421.38 88888.00 2007-04-25 09:38:06.375 115 12332.10 82.28 55421.40 88888.00 2007-04-25 09:38:06.500 115 12332.20 82.38 55421.40 88888.00 2007-04-25 09:38:06.625 115 12332.30 82.35 55421.40 88888.00 2007-04-25 09:38:06.750 115 12332.23 82.30 55421.35 88888.00 2007-04-25 09:38:06.875 115 12332.20 82.30 55421.38 88888.00 2007-04-25 09:38:07.000 115 12332.25 82.33 55421.38 88888.00 2007-04-25 09:38:07.125 115 12332.25 82.30 55421.40 88888.00 2007-04-25 09:38:07.250 115 12332.17 82.22 55421.38 88888.00 2007-04-25 09:38:07.375 115 12332.20 82.28 55421.40 88888.00 2007-04-25 09:38:07.500 115 12332.25 82.30 55421.40 88888.00 2007-04-25 09:38:07.625 115 12332.25 82.30 55421.40 88888.00 2007-04-25 09:38:07.750 115 12332.15 82.25 55421.38 88888.00 2007-04-25 09:38:07.875 115 12332.10 82.17 55421.35 88888.00 2007-04-25 09:38:08.000 115 12332.20 82.25 55421.38 88888.00 2007-04-25 09:38:08.125 115 12332.15 82.28 55421.38 88888.00 2007-04-25 09:38:08.250 115 12332.15 82.28 55421.38 88888.00 2007-04-25 09:38:08.375 115 12332.23 82.30 55421.38 88888.00 2007-04-25 09:38:08.500 115 12332.27 82.28 55421.35 88888.00 2007-04-25 09:38:08.625 115 12332.20 82.20 55421.35 88888.00 2007-04-25 09:38:08.750 115 12332.15 82.20 55421.35 88888.00 2007-04-25 09:38:08.875 115 12332.20 82.28 55421.35 88888.00 2007-04-25 09:38:09.000 115 12332.23 82.30 55421.38 88888.00 2007-04-25 09:38:09.125 115 12332.23 82.28 55421.35 88888.00 2007-04-25 09:38:09.250 115 12332.20 82.22 55421.30 88888.00 2007-04-25 09:38:09.375 115 12332.10 82.22 55421.30 88888.00 2007-04-25 09:38:09.500 115 12332.17 82.25 55421.35 88888.00 2007-04-25 09:38:09.625 115 12332.23 82.25 55421.30 88888.00 2007-04-25 09:38:09.750 115 12332.17 82.33 55421.32 88888.00 2007-04-25 09:38:09.875 115 12332.17 82.30 55421.32 88888.00 2007-04-25 09:38:10.000 115 12332.25 82.30 55421.32 88888.00 2007-04-25 09:38:10.125 115 12332.25 82.30 55421.38 88888.00 2007-04-25 09:38:10.250 115 12332.25 82.28 55421.43 88888.00 2007-04-25 09:38:10.375 115 12332.33 82.28 55421.40 88888.00 2007-04-25 09:38:10.500 115 12332.27 82.28 55421.40 88888.00 2007-04-25 09:38:10.625 115 12332.23 82.33 55421.40 88888.00 2007-04-25 09:38:10.750 115 12332.20 82.30 55421.40 88888.00 2007-04-25 09:38:10.875 115 12332.23 82.30 55421.38 88888.00 2007-04-25 09:38:11.000 115 12332.23 82.28 55421.38 88888.00 2007-04-25 09:38:11.125 115 12332.15 82.22 55421.38 88888.00 2007-04-25 09:38:11.250 115 12332.20 82.25 55421.35 88888.00 2007-04-25 09:38:11.375 115 12332.25 82.33 55421.38 88888.00 2007-04-25 09:38:11.500 115 12332.17 82.33 55421.40 88888.00 2007-04-25 09:38:11.625 115 12332.12 82.28 55421.35 88888.00 2007-04-25 09:38:11.750 115 12332.12 82.28 55421.35 88888.00 2007-04-25 09:38:11.875 115 12332.12 82.28 55421.35 88888.00 2007-04-25 09:38:12.000 115 12332.25 82.25 55421.38 88888.00 2007-04-25 09:38:12.125 115 12332.23 82.28 55421.40 88888.00 2007-04-25 09:38:12.250 115 12332.17 82.28 55421.38 88888.00 2007-04-25 09:38:12.375 115 12332.15 82.25 55421.35 88888.00 2007-04-25 09:38:12.500 115 12332.17 82.28 55421.38 88888.00 2007-04-25 09:38:12.625 115 12332.17 82.30 55421.35 88888.00 2007-04-25 09:38:12.750 115 12332.25 82.30 55421.35 88888.00 2007-04-25 09:38:12.875 115 12332.25 82.33 55421.35 88888.00 2007-04-25 09:38:13.000 115 12332.23 82.28 55421.32 88888.00 2007-04-25 09:38:13.125 115 12332.10 82.20 55421.32 88888.00 2007-04-25 09:38:13.250 115 12332.10 82.28 55421.32 88888.00 2007-04-25 09:38:13.375 115 12332.20 82.33 55421.35 88888.00 2007-04-25 09:38:13.500 115 12332.12 82.33 55421.38 88888.00 2007-04-25 09:38:13.625 115 12332.12 82.30 55421.35 88888.00 2007-04-25 09:38:13.750 115 12332.15 82.28 55421.32 88888.00 2007-04-25 09:38:13.875 115 12332.23 82.30 55421.32 88888.00 2007-04-25 09:38:14.000 115 12332.20 82.30 55421.35 88888.00 2007-04-25 09:38:14.125 115 12332.20 82.30 55421.40 88888.00 2007-04-25 09:38:14.250 115 12332.20 82.25 55421.40 88888.00 2007-04-25 09:38:14.375 115 12332.15 82.22 55421.38 88888.00 2007-04-25 09:38:14.500 115 12332.10 82.22 55421.35 88888.00 2007-04-25 09:38:14.625 115 12332.08 82.25 55421.38 88888.00 2007-04-25 09:38:14.750 115 12332.12 82.28 55421.38 88888.00 2007-04-25 09:38:14.875 115 12332.15 82.25 55421.35 88888.00 2007-04-25 09:38:15.000 115 12332.10 82.22 55421.32 88888.00 2007-04-25 09:38:15.125 115 12332.05 82.25 55421.35 88888.00 2007-04-25 09:38:15.250 115 12332.05 82.22 55421.35 88888.00 2007-04-25 09:38:15.375 115 12332.05 82.25 55421.35 88888.00 2007-04-25 09:38:15.500 115 12332.12 82.22 55421.43 88888.00 2007-04-25 09:38:15.625 115 12332.15 82.25 55421.40 88888.00 2007-04-25 09:38:15.750 115 12332.12 82.20 55421.38 88888.00 2007-04-25 09:38:15.875 115 12332.15 82.22 55421.38 88888.00 2007-04-25 09:38:16.000 115 12332.23 82.25 55421.38 88888.00 2007-04-25 09:38:16.125 115 12332.23 82.25 55421.38 88888.00 2007-04-25 09:38:16.250 115 12332.15 82.22 55421.38 88888.00 2007-04-25 09:38:16.375 115 12332.17 82.28 55421.35 88888.00 2007-04-25 09:38:16.500 115 12332.15 82.28 55421.35 88888.00 2007-04-25 09:38:16.625 115 12332.17 82.25 55421.38 88888.00 2007-04-25 09:38:16.750 115 12332.23 82.28 55421.40 88888.00 2007-04-25 09:38:16.875 115 12332.25 82.30 55421.38 88888.00 2007-04-25 09:38:17.000 115 12332.15 82.28 55421.38 88888.00 2007-04-25 09:38:17.125 115 12332.10 82.25 55421.35 88888.00 2007-04-25 09:38:17.250 115 12332.10 82.22 55421.38 88888.00 2007-04-25 09:38:17.375 115 12332.17 82.30 55421.40 88888.00 2007-04-25 09:38:17.500 115 12332.15 82.33 55421.45 88888.00 2007-04-25 09:38:17.625 115 12332.20 82.28 55421.43 88888.00 2007-04-25 09:38:17.750 115 12332.20 82.20 55421.40 88888.00 2007-04-25 09:38:17.875 115 12332.23 82.15 55421.38 88888.00 2007-04-25 09:38:18.000 115 12332.30 82.22 55421.35 88888.00 2007-04-25 09:38:18.125 115 12332.35 82.33 55421.40 88888.00 2007-04-25 09:38:18.250 115 12332.35 82.35 55421.43 88888.00 2007-04-25 09:38:18.375 115 12332.30 82.30 55421.38 88888.00 2007-04-25 09:38:18.500 115 12332.23 82.25 55421.38 88888.00 2007-04-25 09:38:18.625 115 12332.15 82.17 55421.35 88888.00 2007-04-25 09:38:18.750 115 12332.12 82.15 55421.32 88888.00 2007-04-25 09:38:18.875 115 12332.15 82.17 55421.32 88888.00 2007-04-25 09:38:19.000 115 12332.15 82.22 55421.32 88888.00 2007-04-25 09:38:19.125 115 12332.15 82.25 55421.38 88888.00 2007-04-25 09:38:19.250 115 12332.12 82.22 55421.40 88888.00 2007-04-25 09:38:19.375 115 12332.12 82.30 55421.40 88888.00 2007-04-25 09:38:19.500 115 12332.17 82.30 55421.38 88888.00 2007-04-25 09:38:19.625 115 12332.17 82.25 55421.32 88888.00 2007-04-25 09:38:19.750 115 12332.15 82.25 55421.35 88888.00 2007-04-25 09:38:19.875 115 12332.12 82.25 55421.38 88888.00 2007-04-25 09:38:20.000 115 12332.15 82.22 55421.35 88888.00 2007-04-25 09:38:20.125 115 12332.12 82.22 55421.35 88888.00 2007-04-25 09:38:20.250 115 12332.08 82.20 55421.38 88888.00 2007-04-25 09:38:20.375 115 12332.17 82.22 55421.38 88888.00 2007-04-25 09:38:20.500 115 12332.20 82.22 55421.38 88888.00 2007-04-25 09:38:20.625 115 12332.30 82.25 55421.38 88888.00 2007-04-25 09:38:20.750 115 12332.27 82.22 55421.38 88888.00 2007-04-25 09:38:20.875 115 12332.23 82.22 55421.40 88888.00 2007-04-25 09:38:21.000 115 12332.23 82.25 55421.40 88888.00 2007-04-25 09:38:21.125 115 12332.30 82.25 55421.40 88888.00 2007-04-25 09:38:21.250 115 12332.30 82.25 55421.38 88888.00 2007-04-25 09:38:21.375 115 12332.30 82.28 55421.35 88888.00 2007-04-25 09:38:21.500 115 12332.25 82.20 55421.32 88888.00 2007-04-25 09:38:21.625 115 12332.17 82.20 55421.32 88888.00 2007-04-25 09:38:21.750 115 12332.23 82.22 55421.35 88888.00 2007-04-25 09:38:21.875 115 12332.30 82.28 55421.35 88888.00 2007-04-25 09:38:22.000 115 12332.23 82.28 55421.32 88888.00 2007-04-25 09:38:22.125 115 12332.20 82.20 55421.35 88888.00 2007-04-25 09:38:22.250 115 12332.23 82.25 55421.35 88888.00 2007-04-25 09:38:22.375 115 12332.27 82.30 55421.35 88888.00 2007-04-25 09:38:22.500 115 12332.27 82.30 55421.32 88888.00 2007-04-25 09:38:22.625 115 12332.23 82.30 55421.32 88888.00 2007-04-25 09:38:22.750 115 12332.20 82.28 55421.32 88888.00 2007-04-25 09:38:22.875 115 12332.20 82.30 55421.32 88888.00 2007-04-25 09:38:23.000 115 12332.10 82.22 55421.32 88888.00 2007-04-25 09:38:23.125 115 12332.10 82.20 55421.35 88888.00 2007-04-25 09:38:23.250 115 12332.12 82.15 55421.35 88888.00 2007-04-25 09:38:23.375 115 12332.10 82.17 55421.38 88888.00 2007-04-25 09:38:23.500 115 12332.10 82.25 55421.38 88888.00 2007-04-25 09:38:23.625 115 12332.15 82.30 55421.38 88888.00 2007-04-25 09:38:23.750 115 12332.20 82.30 55421.38 88888.00 2007-04-25 09:38:23.875 115 12332.15 82.25 55421.32 88888.00 2007-04-25 09:38:24.000 115 12332.23 82.25 55421.35 88888.00 2007-04-25 09:38:24.125 115 12332.23 82.28 55421.40 88888.00 2007-04-25 09:38:24.250 115 12332.25 82.25 55421.38 88888.00 2007-04-25 09:38:24.375 115 12332.25 82.28 55421.35 88888.00 2007-04-25 09:38:24.500 115 12332.25 82.22 55421.38 88888.00 2007-04-25 09:38:24.625 115 12332.23 82.28 55421.35 88888.00 2007-04-25 09:38:24.750 115 12332.17 82.33 55421.38 88888.00 2007-04-25 09:38:24.875 115 12332.12 82.28 55421.38 88888.00 2007-04-25 09:38:25.000 115 12332.10 82.25 55421.38 88888.00 2007-04-25 09:38:25.125 115 12332.12 82.28 55421.40 88888.00 2007-04-25 09:38:25.250 115 12332.15 82.22 55421.38 88888.00 2007-04-25 09:38:25.375 115 12332.12 82.28 55421.38 88888.00 2007-04-25 09:38:25.500 115 12332.12 82.30 55421.40 88888.00 2007-04-25 09:38:25.625 115 12332.15 82.28 55421.38 88888.00 2007-04-25 09:38:25.750 115 12332.27 82.30 55421.38 88888.00 2007-04-25 09:38:25.875 115 12332.25 82.28 55421.32 88888.00 2007-04-25 09:38:26.000 115 12332.17 82.20 55421.32 88888.00 2007-04-25 09:38:26.125 115 12332.17 82.20 55421.38 88888.00 2007-04-25 09:38:26.250 115 12332.20 82.28 55421.38 88888.00 2007-04-25 09:38:26.375 115 12332.25 82.28 55421.38 88888.00 2007-04-25 09:38:26.500 115 12332.17 82.15 55421.38 88888.00 2007-04-25 09:38:26.625 115 12332.23 82.17 55421.38 88888.00 2007-04-25 09:38:26.750 115 12332.25 82.22 55421.38 88888.00 2007-04-25 09:38:26.875 115 12332.17 82.22 55421.35 88888.00 2007-04-25 09:38:27.000 115 12332.20 82.20 55421.38 88888.00 2007-04-25 09:38:27.125 115 12332.23 82.28 55421.38 88888.00 2007-04-25 09:38:27.250 115 12332.23 82.30 55421.35 88888.00 2007-04-25 09:38:27.375 115 12332.23 82.28 55421.38 88888.00 2007-04-25 09:38:27.500 115 12332.15 82.22 55421.40 88888.00 2007-04-25 09:38:27.625 115 12332.12 82.25 55421.38 88888.00 2007-04-25 09:38:27.750 115 12332.12 82.25 55421.35 88888.00 2007-04-25 09:38:27.875 115 12332.12 82.28 55421.40 88888.00 2007-04-25 09:38:28.000 115 12332.15 82.28 55421.40 88888.00 2007-04-25 09:38:28.125 115 12332.12 82.25 55421.38 88888.00 2007-04-25 09:38:28.250 115 12332.12 82.22 55421.43 88888.00 2007-04-25 09:38:28.375 115 12332.15 82.25 55421.40 88888.00 2007-04-25 09:38:28.500 115 12332.10 82.22 55421.38 88888.00 2007-04-25 09:38:28.625 115 12332.08 82.17 55421.38 88888.00 2007-04-25 09:38:28.750 115 12332.15 82.25 55421.40 88888.00 2007-04-25 09:38:28.875 115 12332.17 82.20 55421.40 88888.00 2007-04-25 09:38:29.000 115 12332.15 82.17 55421.35 88888.00 2007-04-25 09:38:29.125 115 12332.20 82.25 55421.38 88888.00 2007-04-25 09:38:29.250 115 12332.17 82.22 55421.38 88888.00 2007-04-25 09:38:29.375 115 12332.17 82.25 55421.32 88888.00 2007-04-25 09:38:29.500 115 12332.20 82.20 55421.35 88888.00 2007-04-25 09:38:29.625 115 12332.25 82.28 55421.38 88888.00 2007-04-25 09:38:29.750 115 12332.33 82.35 55421.40 88888.00 2007-04-25 09:38:29.875 115 12332.30 82.28 55421.40 88888.00 2007-04-25 09:38:30.000 115 12332.25 82.20 55421.40 88888.00 2007-04-25 09:38:30.125 115 12332.25 82.20 55421.40 88888.00 2007-04-25 09:38:30.250 115 12332.20 82.25 55421.38 88888.00 2007-04-25 09:38:30.375 115 12332.23 82.22 55421.38 88888.00 2007-04-25 09:38:30.500 115 12332.27 82.20 55421.38 88888.00 2007-04-25 09:38:30.625 115 12332.30 82.25 55421.43 88888.00 2007-04-25 09:38:30.750 115 12332.27 82.20 55421.40 88888.00 2007-04-25 09:38:30.875 115 12332.30 82.22 55421.43 88888.00 2007-04-25 09:38:31.000 115 12332.33 82.28 55421.40 88888.00 2007-04-25 09:38:31.125 115 12332.27 82.25 55421.43 88888.00 2007-04-25 09:38:31.250 115 12332.17 82.22 55421.40 88888.00 2007-04-25 09:38:31.375 115 12332.15 82.17 55421.38 88888.00 2007-04-25 09:38:31.500 115 12332.17 82.20 55421.40 88888.00 2007-04-25 09:38:31.625 115 12332.30 82.15 55421.38 88888.00 2007-04-25 09:38:31.750 115 12332.30 82.20 55421.40 88888.00 2007-04-25 09:38:31.875 115 12332.30 82.22 55421.40 88888.00 2007-04-25 09:38:32.000 115 12332.23 82.22 55421.40 88888.00 2007-04-25 09:38:32.125 115 12332.30 82.22 55421.40 88888.00 2007-04-25 09:38:32.250 115 12332.25 82.25 55421.38 88888.00 2007-04-25 09:38:32.375 115 12332.23 82.25 55421.38 88888.00 2007-04-25 09:38:32.500 115 12332.27 82.22 55421.35 88888.00 2007-04-25 09:38:32.625 115 12332.33 82.22 55421.38 88888.00 2007-04-25 09:38:32.750 115 12332.38 82.25 55421.35 88888.00 2007-04-25 09:38:32.875 115 12332.35 82.25 55421.38 88888.00 2007-04-25 09:38:33.000 115 12332.33 82.25 55421.40 88888.00 2007-04-25 09:38:33.125 115 12332.27 82.22 55421.45 88888.00 2007-04-25 09:38:33.250 115 12332.23 82.17 55421.38 88888.00 2007-04-25 09:38:33.375 115 12332.27 82.17 55421.38 88888.00 2007-04-25 09:38:33.500 115 12332.25 82.20 55421.38 88888.00 2007-04-25 09:38:33.625 115 12332.23 82.25 55421.38 88888.00 2007-04-25 09:38:33.750 115 12332.25 82.25 55421.43 88888.00 2007-04-25 09:38:33.875 115 12332.17 82.22 55421.38 88888.00 2007-04-25 09:38:34.000 115 12332.20 82.20 55421.35 88888.00 2007-04-25 09:38:34.125 115 12332.20 82.15 55421.35 88888.00 2007-04-25 09:38:34.250 115 12332.23 82.17 55421.38 88888.00 2007-04-25 09:38:34.375 115 12332.23 82.20 55421.40 88888.00 2007-04-25 09:38:34.500 115 12332.23 82.22 55421.40 88888.00 2007-04-25 09:38:34.625 115 12332.25 82.25 55421.38 88888.00 2007-04-25 09:38:34.750 115 12332.33 82.28 55421.38 88888.00 2007-04-25 09:38:34.875 115 12332.25 82.25 55421.32 88888.00 2007-04-25 09:38:35.000 115 12332.25 82.28 55421.32 88888.00 2007-04-25 09:38:35.125 115 12332.25 82.30 55421.38 88888.00 2007-04-25 09:38:35.250 115 12332.17 82.22 55421.38 88888.00 2007-04-25 09:38:35.375 115 12332.17 82.25 55421.40 88888.00 2007-04-25 09:38:35.500 115 12332.15 82.22 55421.35 88888.00 2007-04-25 09:38:35.625 115 12332.15 82.28 55421.35 88888.00 2007-04-25 09:38:35.750 115 12332.20 82.33 55421.35 88888.00 2007-04-25 09:38:35.875 115 12332.17 82.25 55421.35 88888.00 2007-04-25 09:38:36.000 115 12332.17 82.20 55421.35 88888.00 2007-04-25 09:38:36.125 115 12332.25 82.22 55421.43 88888.00 2007-04-25 09:38:36.250 115 12332.25 82.22 55421.40 88888.00 2007-04-25 09:38:36.375 115 12332.12 82.17 55421.38 88888.00 2007-04-25 09:38:36.500 115 12332.12 82.17 55421.38 88888.00 2007-04-25 09:38:36.625 115 12332.23 82.28 55421.40 88888.00 2007-04-25 09:38:36.750 115 12332.20 82.28 55421.38 88888.00 2007-04-25 09:38:36.875 115 12332.20 82.22 55421.38 88888.00 2007-04-25 09:38:37.000 115 12332.23 82.22 55421.38 88888.00 2007-04-25 09:38:37.125 115 12332.25 82.25 55421.40 88888.00 2007-04-25 09:38:37.250 115 12332.23 82.25 55421.40 88888.00 2007-04-25 09:38:37.375 115 12332.17 82.25 55421.38 88888.00 2007-04-25 09:38:37.500 115 12332.12 82.22 55421.38 88888.00 2007-04-25 09:38:37.625 115 12332.17 82.20 55421.38 88888.00 2007-04-25 09:38:37.750 115 12332.23 82.20 55421.38 88888.00 2007-04-25 09:38:37.875 115 12332.15 82.17 55421.38 88888.00 2007-04-25 09:38:38.000 115 12332.12 82.12 55421.35 88888.00 2007-04-25 09:38:38.125 115 12332.12 82.15 55421.38 88888.00 2007-04-25 09:38:38.250 115 12332.20 82.20 55421.40 88888.00 2007-04-25 09:38:38.375 115 12332.20 82.20 55421.40 88888.00 2007-04-25 09:38:38.500 115 12332.25 82.15 55421.43 88888.00 2007-04-25 09:38:38.625 115 12332.27 82.15 55421.38 88888.00 2007-04-25 09:38:38.750 115 12332.25 82.17 55421.38 88888.00 2007-04-25 09:38:38.875 115 12332.23 82.20 55421.38 88888.00 2007-04-25 09:38:39.000 115 12332.20 82.20 55421.38 88888.00 2007-04-25 09:38:39.125 115 12332.20 82.17 55421.40 88888.00 2007-04-25 09:38:39.250 115 12332.23 82.20 55421.40 88888.00 2007-04-25 09:38:39.375 115 12332.23 82.25 55421.40 88888.00 2007-04-25 09:38:39.500 115 12332.15 82.22 55421.38 88888.00 2007-04-25 09:38:39.625 115 12332.20 82.20 55421.38 88888.00 2007-04-25 09:38:39.750 115 12332.17 82.20 55421.38 88888.00 2007-04-25 09:38:39.875 115 12332.15 82.17 55421.38 88888.00 2007-04-25 09:38:40.000 115 12332.10 82.20 55421.35 88888.00 2007-04-25 09:38:40.125 115 12332.10 82.22 55421.43 88888.00 2007-04-25 09:38:40.250 115 12332.08 82.25 55421.45 88888.00 2007-04-25 09:38:40.375 115 12332.08 82.22 55421.40 88888.00 2007-04-25 09:38:40.500 115 12332.10 82.20 55421.40 88888.00 2007-04-25 09:38:40.625 115 12332.08 82.20 55421.40 88888.00 2007-04-25 09:38:40.750 115 12332.08 82.20 55421.40 88888.00 2007-04-25 09:38:40.875 115 12332.08 82.22 55421.40 88888.00 2007-04-25 09:38:41.000 115 12332.12 82.25 55421.38 88888.00 2007-04-25 09:38:41.125 115 12332.12 82.28 55421.40 88888.00 2007-04-25 09:38:41.250 115 12332.08 82.22 55421.45 88888.00 2007-04-25 09:38:41.375 115 12332.05 82.20 55421.45 88888.00 2007-04-25 09:38:41.500 115 12332.08 82.17 55421.40 88888.00 2007-04-25 09:38:41.625 115 12332.12 82.20 55421.38 88888.00 2007-04-25 09:38:41.750 115 12332.02 82.15 55421.40 88888.00 2007-04-25 09:38:41.875 115 12332.00 82.17 55421.38 88888.00 2007-04-25 09:38:42.000 115 12332.00 82.15 55421.35 88888.00 2007-04-25 09:38:42.125 115 12331.98 82.17 55421.40 88888.00 2007-04-25 09:38:42.250 115 12332.00 82.20 55421.43 88888.00 2007-04-25 09:38:42.375 115 12332.05 82.20 55421.38 88888.00 2007-04-25 09:38:42.500 115 12332.05 82.20 55421.40 88888.00 2007-04-25 09:38:42.625 115 12332.05 82.20 55421.43 88888.00 2007-04-25 09:38:42.750 115 12332.02 82.17 55421.40 88888.00 2007-04-25 09:38:42.875 115 12332.05 82.17 55421.38 88888.00 2007-04-25 09:38:43.000 115 12332.02 82.17 55421.38 88888.00 2007-04-25 09:38:43.125 115 12332.05 82.20 55421.38 88888.00 2007-04-25 09:38:43.250 115 12332.05 82.20 55421.43 88888.00 2007-04-25 09:38:43.375 115 12332.12 82.20 55421.40 88888.00 2007-04-25 09:38:43.500 115 12332.08 82.15 55421.40 88888.00 2007-04-25 09:38:43.625 115 12332.05 82.15 55421.43 88888.00 2007-04-25 09:38:43.750 115 12332.05 82.20 55421.40 88888.00 2007-04-25 09:38:43.875 115 12332.08 82.22 55421.45 88888.00 2007-04-25 09:38:44.000 115 12332.02 82.22 55421.43 88888.00 2007-04-25 09:38:44.125 115 12332.02 82.25 55421.45 88888.00 2007-04-25 09:38:44.250 115 12332.05 82.25 55421.45 88888.00 2007-04-25 09:38:44.375 115 12332.08 82.22 55421.45 88888.00 2007-04-25 09:38:44.500 115 12332.10 82.28 55421.45 88888.00 2007-04-25 09:38:44.625 115 12332.08 82.30 55421.43 88888.00 2007-04-25 09:38:44.750 115 12332.05 82.28 55421.43 88888.00 2007-04-25 09:38:44.875 115 12331.98 82.20 55421.43 88888.00 2007-04-25 09:38:45.000 115 12332.05 82.20 55421.40 88888.00 2007-04-25 09:38:45.125 115 12332.10 82.22 55421.40 88888.00 2007-04-25 09:38:45.250 115 12332.02 82.22 55421.43 88888.00 2007-04-25 09:38:45.375 115 12332.02 82.25 55421.45 88888.00 2007-04-25 09:38:45.500 115 12332.02 82.28 55421.45 88888.00 2007-04-25 09:38:45.625 115 12332.00 82.20 55421.43 88888.00 2007-04-25 09:38:45.750 115 12332.00 82.15 55421.40 88888.00 2007-04-25 09:38:45.875 115 12332.00 82.15 55421.43 88888.00 2007-04-25 09:38:46.000 115 12332.00 82.20 55421.43 88888.00 2007-04-25 09:38:46.125 115 12331.95 82.15 55421.43 88888.00 2007-04-25 09:38:46.250 115 12331.92 82.15 55421.43 88888.00 2007-04-25 09:38:46.375 115 12332.00 82.25 55421.43 88888.00 2007-04-25 09:38:46.500 115 12331.98 82.30 55421.43 88888.00 2007-04-25 09:38:46.625 115 12331.90 82.28 55421.45 88888.00 2007-04-25 09:38:46.750 115 12331.90 82.25 55421.45 88888.00 2007-04-25 09:38:46.875 115 12331.92 82.25 55421.40 88888.00 2007-04-25 09:38:47.000 115 12331.92 82.25 55421.38 88888.00 2007-04-25 09:38:47.125 115 12331.95 82.25 55421.43 88888.00 2007-04-25 09:38:47.250 115 12331.98 82.17 55421.43 88888.00 2007-04-25 09:38:47.375 115 12331.90 82.22 55421.40 88888.00 2007-04-25 09:38:47.500 115 12331.92 82.22 55421.40 88888.00 2007-04-25 09:38:47.625 115 12331.92 82.22 55421.40 88888.00 2007-04-25 09:38:47.750 115 12331.88 82.25 55421.43 88888.00 2007-04-25 09:38:47.875 115 12331.85 82.22 55421.40 88888.00 2007-04-25 09:38:48.000 115 12331.88 82.28 55421.43 88888.00 2007-04-25 09:38:48.125 115 12331.90 82.33 55421.45 88888.00 2007-04-25 09:38:48.250 115 12331.85 82.22 55421.40 88888.00 2007-04-25 09:38:48.375 115 12331.92 82.20 55421.38 88888.00 2007-04-25 09:38:48.500 115 12331.98 82.20 55421.35 88888.00 2007-04-25 09:38:48.625 115 12331.92 82.22 55421.38 88888.00 2007-04-25 09:38:48.750 115 12331.90 82.28 55421.45 88888.00 2007-04-25 09:38:48.875 115 12331.90 82.30 55421.43 88888.00 2007-04-25 09:38:49.000 115 12331.95 82.25 55421.40 88888.00 2007-04-25 09:38:49.125 115 12331.92 82.20 55421.40 88888.00 2007-04-25 09:38:49.250 115 12331.92 82.22 55421.43 88888.00 2007-04-25 09:38:49.375 115 12331.92 82.28 55421.43 88888.00 2007-04-25 09:38:49.500 115 12331.92 82.28 55421.40 88888.00 2007-04-25 09:38:49.625 115 12331.95 82.28 55421.40 88888.00 2007-04-25 09:38:49.750 115 12331.98 82.28 55421.43 88888.00 2007-04-25 09:38:49.875 115 12331.88 82.30 55421.43 88888.00 2007-04-25 09:38:50.000 115 12331.83 82.25 55421.40 88888.00 2007-04-25 09:38:50.125 115 12331.85 82.17 55421.38 88888.00 2007-04-25 09:38:50.250 115 12331.90 82.22 55421.38 88888.00 2007-04-25 09:38:50.375 115 12331.95 82.30 55421.43 88888.00 2007-04-25 09:38:50.500 115 12331.95 82.28 55421.43 88888.00 2007-04-25 09:38:50.625 115 12331.92 82.30 55421.43 88888.00 2007-04-25 09:38:50.750 115 12331.92 82.25 55421.43 88888.00 2007-04-25 09:38:50.875 115 12331.88 82.25 55421.43 88888.00 2007-04-25 09:38:51.000 115 12331.90 82.28 55421.40 88888.00 2007-04-25 09:38:51.125 115 12331.98 82.28 55421.40 88888.00 2007-04-25 09:38:51.250 115 12331.90 82.20 55421.40 88888.00 2007-04-25 09:38:51.375 115 12331.92 82.25 55421.43 88888.00 2007-04-25 09:38:51.500 115 12331.90 82.28 55421.45 88888.00 2007-04-25 09:38:51.625 115 12331.90 82.30 55421.45 88888.00 2007-04-25 09:38:51.750 115 12332.00 82.33 55421.45 88888.00 2007-04-25 09:38:51.875 115 12332.00 82.33 55421.40 88888.00 2007-04-25 09:38:52.000 115 12331.98 82.30 55421.40 88888.00 2007-04-25 09:38:52.125 115 12331.90 82.22 55421.40 88888.00 2007-04-25 09:38:52.250 115 12331.88 82.17 55421.38 88888.00 2007-04-25 09:38:52.375 115 12332.00 82.25 55421.38 88888.00 2007-04-25 09:38:52.500 115 12331.98 82.22 55421.35 88888.00 2007-04-25 09:38:52.625 115 12331.98 82.25 55421.40 88888.00 2007-04-25 09:38:52.750 115 12331.98 82.25 55421.40 88888.00 2007-04-25 09:38:52.875 115 12331.90 82.25 55421.40 88888.00 2007-04-25 09:38:53.000 115 12331.88 82.25 55421.43 88888.00 2007-04-25 09:38:53.125 115 12331.90 82.22 55421.45 88888.00 2007-04-25 09:38:53.250 115 12331.90 82.25 55421.43 88888.00 2007-04-25 09:38:53.375 115 12331.95 82.30 55421.45 88888.00 2007-04-25 09:38:53.500 115 12331.95 82.28 55421.43 88888.00 2007-04-25 09:38:53.625 115 12331.92 82.22 55421.43 88888.00 2007-04-25 09:38:53.750 115 12331.98 82.30 55421.47 88888.00 2007-04-25 09:38:53.875 115 12331.98 82.30 55421.43 88888.00 2007-04-25 09:38:54.000 115 12331.98 82.30 55421.43 88888.00 2007-04-25 09:38:54.125 115 12331.90 82.25 55421.43 88888.00 2007-04-25 09:38:54.250 115 12331.88 82.20 55421.43 88888.00 2007-04-25 09:38:54.375 115 12331.95 82.17 55421.43 88888.00 2007-04-25 09:38:54.500 115 12331.95 82.20 55421.43 88888.00 2007-04-25 09:38:54.625 115 12331.92 82.30 55421.45 88888.00 2007-04-25 09:38:54.750 115 12331.92 82.30 55421.45 88888.00 2007-04-25 09:38:54.875 115 12331.90 82.25 55421.45 88888.00 2007-04-25 09:38:55.000 115 12331.92 82.28 55421.43 88888.00 2007-04-25 09:38:55.125 115 12331.88 82.30 55421.43 88888.00 2007-04-25 09:38:55.250 115 12331.88 82.28 55421.43 88888.00 2007-04-25 09:38:55.375 115 12331.85 82.30 55421.43 88888.00 2007-04-25 09:38:55.500 115 12331.88 82.28 55421.43 88888.00 2007-04-25 09:38:55.625 115 12331.95 82.28 55421.43 88888.00 2007-04-25 09:38:55.750 115 12331.95 82.33 55421.43 88888.00 2007-04-25 09:38:55.875 115 12331.88 82.30 55421.38 88888.00 2007-04-25 09:38:56.000 115 12331.85 82.25 55421.38 88888.00 2007-04-25 09:38:56.125 115 12331.90 82.28 55421.40 88888.00 2007-04-25 09:38:56.250 115 12331.90 82.33 55421.45 88888.00 2007-04-25 09:38:56.375 115 12331.95 82.35 55421.43 88888.00 2007-04-25 09:38:56.500 115 12331.95 82.38 55421.47 88888.00 2007-04-25 09:38:56.625 115 12331.92 82.35 55421.43 88888.00 2007-04-25 09:38:56.750 115 12331.85 82.30 55421.40 88888.00 2007-04-25 09:38:56.875 115 12331.88 82.33 55421.43 88888.00 2007-04-25 09:38:57.000 115 12331.85 82.30 55421.43 88888.00 2007-04-25 09:38:57.125 115 12331.85 82.22 55421.45 88888.00 2007-04-25 09:38:57.250 115 12331.90 82.28 55421.45 88888.00 2007-04-25 09:38:57.375 115 12331.98 82.35 55421.45 88888.00 2007-04-25 09:38:57.500 115 12331.98 82.35 55421.43 88888.00 2007-04-25 09:38:57.625 115 12331.95 82.35 55421.43 88888.00 2007-04-25 09:38:57.750 115 12331.95 82.33 55421.45 88888.00 2007-04-25 09:38:57.875 115 12331.95 82.33 55421.43 88888.00 2007-04-25 09:38:58.000 115 12332.00 82.35 55421.43 88888.00 2007-04-25 09:38:58.125 115 12331.98 82.28 55421.40 88888.00 2007-04-25 09:38:58.250 115 12331.88 82.25 55421.40 88888.00 2007-04-25 09:38:58.375 115 12331.85 82.35 55421.43 88888.00 2007-04-25 09:38:58.500 115 12331.77 82.35 55421.40 88888.00 2007-04-25 09:38:58.625 115 12331.80 82.35 55421.45 88888.00 2007-04-25 09:38:58.750 115 12331.88 82.35 55421.43 88888.00 2007-04-25 09:38:58.875 115 12331.92 82.35 55421.43 88888.00 2007-04-25 09:38:59.000 115 12331.85 82.40 55421.43 88888.00 2007-04-25 09:38:59.125 115 12331.85 82.42 55421.47 88888.00 2007-04-25 09:38:59.250 115 12331.80 82.38 55421.47 88888.00 2007-04-25 09:38:59.375 115 12331.83 82.42 55421.45 88888.00 2007-04-25 09:38:59.500 115 12331.77 82.42 55421.45 88888.00 2007-04-25 09:38:59.625 115 12331.80 82.40 55421.40 88888.00 2007-04-25 09:38:59.750 115 12331.85 82.35 55421.43 88888.00 2007-04-25 09:38:59.875 115 12331.83 82.33 55421.40 88888.00 2007-04-25 09:39:00.000 115 12331.83 82.35 55421.40 88888.00 2007-04-25 09:39:00.125 115 12331.77 82.35 55421.40 88888.00 2007-04-25 09:39:00.250 115 12331.73 82.35 55421.40 88888.00 2007-04-25 09:39:00.375 115 12331.75 82.35 55421.43 88888.00 2007-04-25 09:39:00.500 115 12331.80 82.35 55421.45 88888.00 2007-04-25 09:39:00.625 115 12331.80 82.35 55421.43 88888.00 2007-04-25 09:39:00.750 115 12331.83 82.38 55421.43 88888.00 2007-04-25 09:39:00.875 115 12331.83 82.40 55421.45 88888.00 2007-04-25 09:39:01.000 115 12331.83 82.42 55421.45 88888.00 2007-04-25 09:39:01.125 115 12331.85 82.42 55421.45 88888.00 2007-04-25 09:39:01.250 115 12331.83 82.42 55421.47 88888.00 2007-04-25 09:39:01.375 115 12331.80 82.35 55421.43 88888.00 2007-04-25 09:39:01.500 115 12331.75 82.33 55421.43 88888.00 2007-04-25 09:39:01.625 115 12331.67 82.33 55421.43 88888.00 2007-04-25 09:39:01.750 115 12331.75 82.40 55421.40 88888.00 2007-04-25 09:39:01.875 115 12331.77 82.42 55421.43 88888.00 2007-04-25 09:39:02.000 115 12331.83 82.38 55421.43 88888.00 2007-04-25 09:39:02.125 115 12331.83 82.38 55421.40 88888.00 2007-04-25 09:39:02.250 115 12331.75 82.40 55421.40 88888.00 2007-04-25 09:39:02.375 115 12331.73 82.38 55421.40 88888.00 2007-04-25 09:39:02.500 115 12331.80 82.40 55421.43 88888.00 2007-04-25 09:39:02.625 115 12331.83 82.40 55421.40 88888.00 2007-04-25 09:39:02.750 115 12331.77 82.38 55421.40 88888.00 2007-04-25 09:39:02.875 115 12331.77 82.40 55421.40 88888.00 2007-04-25 09:39:03.000 115 12331.80 82.40 55421.43 88888.00 2007-04-25 09:39:03.125 115 12331.80 82.40 55421.40 88888.00 2007-04-25 09:39:03.250 115 12331.75 82.38 55421.40 88888.00 2007-04-25 09:39:03.375 115 12331.75 82.35 55421.40 88888.00 2007-04-25 09:39:03.500 115 12331.73 82.35 55421.43 88888.00 2007-04-25 09:39:03.625 115 12331.73 82.38 55421.47 88888.00 2007-04-25 09:39:03.750 115 12331.77 82.42 55421.47 88888.00 2007-04-25 09:39:03.875 115 12331.77 82.40 55421.45 88888.00 2007-04-25 09:39:04.000 115 12331.83 82.42 55421.43 88888.00 2007-04-25 09:39:04.125 115 12331.77 82.42 55421.45 88888.00 2007-04-25 09:39:04.250 115 12331.73 82.35 55421.43 88888.00 2007-04-25 09:39:04.375 115 12331.77 82.38 55421.40 88888.00 2007-04-25 09:39:04.500 115 12331.77 82.40 55421.40 88888.00 2007-04-25 09:39:04.625 115 12331.83 82.40 55421.43 88888.00 2007-04-25 09:39:04.750 115 12331.83 82.38 55421.40 88888.00 2007-04-25 09:39:04.875 115 12331.77 82.35 55421.43 88888.00 2007-04-25 09:39:05.000 115 12331.77 82.40 55421.43 88888.00 2007-04-25 09:39:05.125 115 12331.77 82.50 55421.45 88888.00 2007-04-25 09:39:05.250 115 12331.77 82.47 55421.45 88888.00 2007-04-25 09:39:05.375 115 12331.77 82.47 55421.40 88888.00 2007-04-25 09:39:05.500 115 12331.77 82.50 55421.43 88888.00 2007-04-25 09:39:05.625 115 12331.77 82.53 55421.45 88888.00 2007-04-25 09:39:05.750 115 12331.77 82.42 55421.40 88888.00 2007-04-25 09:39:05.875 115 12331.75 82.35 55421.38 88888.00 2007-04-25 09:39:06.000 115 12331.80 82.42 55421.38 88888.00 2007-04-25 09:39:06.125 115 12331.90 82.45 55421.45 88888.00 2007-04-25 09:39:06.250 115 12331.80 82.47 55421.43 88888.00 2007-04-25 09:39:06.375 115 12331.77 82.50 55421.43 88888.00 2007-04-25 09:39:06.500 115 12331.75 82.45 55421.38 88888.00 2007-04-25 09:39:06.625 115 12331.75 82.42 55421.38 88888.00 2007-04-25 09:39:06.750 115 12331.73 82.45 55421.40 88888.00 2007-04-25 09:39:06.875 115 12331.70 82.45 55421.38 88888.00 2007-04-25 09:39:07.000 115 12331.70 82.40 55421.38 88888.00 2007-04-25 09:39:07.125 115 12331.73 82.40 55421.40 88888.00 2007-04-25 09:39:07.250 115 12331.67 82.42 55421.43 88888.00 2007-04-25 09:39:07.375 115 12331.77 82.45 55421.43 88888.00 2007-04-25 09:39:07.500 115 12331.83 82.45 55421.43 88888.00 2007-04-25 09:39:07.625 115 12331.83 82.45 55421.40 88888.00 2007-04-25 09:39:07.750 115 12331.80 82.45 55421.43 88888.00 2007-04-25 09:39:07.875 115 12331.80 82.42 55421.43 88888.00 2007-04-25 09:39:08.000 115 12331.88 82.42 55421.43 88888.00 2007-04-25 09:39:08.125 115 12331.90 82.42 55421.40 88888.00 2007-04-25 09:39:08.250 115 12331.83 82.47 55421.43 88888.00 2007-04-25 09:39:08.375 115 12331.73 82.47 55421.38 88888.00 2007-04-25 09:39:08.500 115 12331.67 82.42 55421.40 88888.00 2007-04-25 09:39:08.625 115 12331.70 82.40 55421.40 88888.00 2007-04-25 09:39:08.750 115 12331.73 82.42 55421.40 88888.00 2007-04-25 09:39:08.875 115 12331.67 82.42 55421.38 88888.00 2007-04-25 09:39:09.000 115 12331.70 82.42 55421.38 88888.00 2007-04-25 09:39:09.125 115 12331.80 82.50 55421.40 88888.00 2007-04-25 09:39:09.250 115 12331.80 82.42 55421.45 88888.00 2007-04-25 09:39:09.375 115 12331.85 82.45 55421.45 88888.00 2007-04-25 09:39:09.500 115 12331.83 82.45 55421.43 88888.00 2007-04-25 09:39:09.625 115 12331.75 82.42 55421.40 88888.00 2007-04-25 09:39:09.750 115 12331.67 82.45 55421.43 88888.00 2007-04-25 09:39:09.875 115 12331.70 82.45 55421.40 88888.00 2007-04-25 09:39:10.000 115 12331.77 82.47 55421.43 88888.00 2007-04-25 09:39:10.125 115 12331.83 82.47 55421.45 88888.00 2007-04-25 09:39:10.250 115 12331.70 82.38 55421.38 88888.00 2007-04-25 09:39:10.375 115 12331.73 82.38 55421.43 88888.00 2007-04-25 09:39:10.500 115 12331.70 82.42 55421.40 88888.00 2007-04-25 09:39:10.625 115 12331.73 82.42 55421.43 88888.00 2007-04-25 09:39:10.750 115 12331.70 82.42 55421.40 88888.00 2007-04-25 09:39:10.875 115 12331.70 82.45 55421.43 88888.00 2007-04-25 09:39:11.000 115 12331.67 82.47 55421.43 88888.00 2007-04-25 09:39:11.125 115 12331.70 82.42 55421.43 88888.00 2007-04-25 09:39:11.250 115 12331.70 82.42 55421.45 88888.00 2007-04-25 09:39:11.375 115 12331.73 82.42 55421.43 88888.00 2007-04-25 09:39:11.500 115 12331.75 82.42 55421.43 88888.00 2007-04-25 09:39:11.625 115 12331.73 82.40 55421.45 88888.00 2007-04-25 09:39:11.750 115 12331.65 82.38 55421.43 88888.00 2007-04-25 09:39:11.875 115 12331.77 82.45 55421.45 88888.00 2007-04-25 09:39:12.000 115 12331.80 82.47 55421.45 88888.00 2007-04-25 09:39:12.125 115 12331.77 82.45 55421.45 88888.00 2007-04-25 09:39:12.250 115 12331.83 82.45 55421.43 88888.00 2007-04-25 09:39:12.375 115 12331.85 82.47 55421.45 88888.00 2007-04-25 09:39:12.500 115 12331.83 82.50 55421.47 88888.00 2007-04-25 09:39:12.625 115 12331.83 82.42 55421.47 88888.00 2007-04-25 09:39:12.750 115 12331.88 82.42 55421.47 88888.00 2007-04-25 09:39:12.875 115 12331.80 82.40 55421.45 88888.00 2007-04-25 09:39:13.000 115 12331.75 82.42 55421.45 88888.00 2007-04-25 09:39:13.125 115 12331.73 82.47 55421.43 88888.00 2007-04-25 09:39:13.250 115 12331.65 82.50 55421.47 88888.00 2007-04-25 09:39:13.375 115 12331.70 82.47 55421.45 88888.00 2007-04-25 09:39:13.500 115 12331.73 82.45 55421.45 88888.00 2007-04-25 09:39:13.625 115 12331.73 82.42 55421.47 88888.00 2007-04-25 09:39:13.750 115 12331.75 82.50 55421.47 88888.00 2007-04-25 09:39:13.875 115 12331.73 82.50 55421.47 88888.00 2007-04-25 09:39:14.000 115 12331.70 82.47 55421.43 88888.00 2007-04-25 09:39:14.125 115 12331.75 82.50 55421.43 88888.00 2007-04-25 09:39:14.250 115 12331.70 82.45 55421.43 88888.00 2007-04-25 09:39:14.375 115 12331.58 82.42 55421.40 88888.00 2007-04-25 09:39:14.500 115 12331.55 82.45 55421.43 88888.00 2007-04-25 09:39:14.625 115 12331.55 82.45 55421.43 88888.00 2007-04-25 09:39:14.750 115 12331.62 82.42 55421.43 88888.00 2007-04-25 09:39:14.875 115 12331.70 82.45 55421.43 88888.00 2007-04-25 09:39:15.000 115 12331.73 82.50 55421.45 88888.00 2007-04-25 09:39:15.125 115 12331.62 82.47 55421.45 88888.00 2007-04-25 09:39:15.250 115 12331.62 82.45 55421.45 88888.00 2007-04-25 09:39:15.375 115 12331.67 82.45 55421.45 88888.00 2007-04-25 09:39:15.500 115 12331.73 82.47 55421.43 88888.00 2007-04-25 09:39:15.625 115 12331.67 82.45 55421.40 88888.00 2007-04-25 09:39:15.750 115 12331.62 82.47 55421.43 88888.00 2007-04-25 09:39:15.875 115 12331.60 82.47 55421.43 88888.00 2007-04-25 09:39:16.000 115 12331.55 82.47 55421.40 88888.00 2007-04-25 09:39:16.125 115 12331.55 82.47 55421.40 88888.00 2007-04-25 09:39:16.250 115 12331.55 82.47 55421.43 88888.00 2007-04-25 09:39:16.375 115 12331.62 82.50 55421.40 88888.00 2007-04-25 09:39:16.500 115 12331.62 82.45 55421.43 88888.00 2007-04-25 09:39:16.625 115 12331.58 82.45 55421.43 88888.00 2007-04-25 09:39:16.750 115 12331.65 82.47 55421.45 88888.00 2007-04-25 09:39:16.875 115 12331.65 82.53 55421.45 88888.00 2007-04-25 09:39:17.000 115 12331.67 82.50 55421.40 88888.00 2007-04-25 09:39:17.125 115 12331.73 82.47 55421.43 88888.00 2007-04-25 09:39:17.250 115 12331.75 82.47 55421.45 88888.00 2007-04-25 09:39:17.375 115 12331.73 82.47 55421.45 88888.00 2007-04-25 09:39:17.500 115 12331.70 82.50 55421.45 88888.00 2007-04-25 09:39:17.625 115 12331.67 82.55 55421.45 88888.00 2007-04-25 09:39:17.750 115 12331.75 82.58 55421.47 88888.00 2007-04-25 09:39:17.875 115 12331.83 82.58 55421.45 88888.00 2007-04-25 09:39:18.000 115 12331.83 82.58 55421.43 88888.00 2007-04-25 09:39:18.125 115 12331.83 82.60 55421.45 88888.00 2007-04-25 09:39:18.250 115 12331.75 82.55 55421.43 88888.00 2007-04-25 09:39:18.375 115 12331.73 82.55 55421.40 88888.00 2007-04-25 09:39:18.500 115 12331.70 82.53 55421.43 88888.00 2007-04-25 09:39:18.625 115 12331.73 82.53 55421.40 88888.00 2007-04-25 09:39:18.750 115 12331.70 82.55 55421.40 88888.00 2007-04-25 09:39:18.875 115 12331.73 82.53 55421.43 88888.00 2007-04-25 09:39:19.000 115 12331.73 82.55 55421.43 88888.00 2007-04-25 09:39:19.125 115 12331.70 82.53 55421.43 88888.00 2007-04-25 09:39:19.250 115 12331.75 82.55 55421.43 88888.00 2007-04-25 09:39:19.375 115 12331.77 82.55 55421.43 88888.00 2007-04-25 09:39:19.500 115 12331.73 82.60 55421.40 88888.00 2007-04-25 09:39:19.625 115 12331.62 82.58 55421.43 88888.00 2007-04-25 09:39:19.750 115 12331.62 82.62 55421.40 88888.00 2007-04-25 09:39:19.875 115 12331.62 82.55 55421.40 88888.00 2007-04-25 09:39:20.000 115 12331.62 82.53 55421.40 88888.00 2007-04-25 09:39:20.125 115 12331.62 82.55 55421.40 88888.00 2007-04-25 09:39:20.250 115 12331.62 82.58 55421.40 88888.00 2007-04-25 09:39:20.375 115 12331.70 82.58 55421.43 88888.00 2007-04-25 09:39:20.500 115 12331.65 82.58 55421.40 88888.00 2007-04-25 09:39:20.625 115 12331.67 82.60 55421.38 88888.00 2007-04-25 09:39:20.750 115 12331.70 82.62 55421.40 88888.00 2007-04-25 09:39:20.875 115 12331.70 82.62 55421.43 88888.00 2007-04-25 09:39:21.000 115 12331.73 82.53 55421.43 88888.00 2007-04-25 09:39:21.125 115 12331.77 82.53 55421.43 88888.00 2007-04-25 09:39:21.250 115 12331.75 82.58 55421.43 88888.00 2007-04-25 09:39:21.375 115 12331.75 82.58 55421.45 88888.00 2007-04-25 09:39:21.500 115 12331.73 82.53 55421.43 88888.00 2007-04-25 09:39:21.625 115 12331.77 82.60 55421.43 88888.00 2007-04-25 09:39:21.750 115 12331.77 82.60 55421.43 88888.00 2007-04-25 09:39:21.875 115 12331.83 82.60 55421.45 88888.00 2007-04-25 09:39:22.000 115 12331.88 82.60 55421.47 88888.00 2007-04-25 09:39:22.125 115 12331.77 82.58 55421.47 88888.00 2007-04-25 09:39:22.250 115 12331.73 82.58 55421.47 88888.00 2007-04-25 09:39:22.375 115 12331.77 82.55 55421.40 88888.00 2007-04-25 09:39:22.500 115 12331.73 82.53 55421.43 88888.00 2007-04-25 09:39:22.625 115 12331.73 82.53 55421.43 88888.00 2007-04-25 09:39:22.750 115 12331.70 82.55 55421.43 88888.00 2007-04-25 09:39:22.875 115 12331.73 82.62 55421.40 88888.00 2007-04-25 09:39:23.000 115 12331.70 82.62 55421.40 88888.00 2007-04-25 09:39:23.125 115 12331.73 82.53 55421.40 88888.00 2007-04-25 09:39:23.250 115 12331.70 82.50 55421.40 88888.00 2007-04-25 09:39:23.375 115 12331.70 82.50 55421.38 88888.00 2007-04-25 09:39:23.500 115 12331.70 82.58 55421.43 88888.00 2007-04-25 09:39:23.625 115 12331.67 82.60 55421.45 88888.00 2007-04-25 09:39:23.750 115 12331.65 82.55 55421.43 88888.00 2007-04-25 09:39:23.875 115 12331.65 82.55 55421.40 88888.00 2007-04-25 09:39:24.000 115 12331.70 82.58 55421.38 88888.00 2007-04-25 09:39:24.125 115 12331.67 82.55 55421.43 88888.00 2007-04-25 09:39:24.250 115 12331.70 82.58 55421.45 88888.00 2007-04-25 09:39:24.375 115 12331.65 82.58 55421.47 88888.00 2007-04-25 09:39:24.500 115 12331.67 82.60 55421.47 88888.00 2007-04-25 09:39:24.625 115 12331.65 82.58 55421.45 88888.00 2007-04-25 09:39:24.750 115 12331.55 82.58 55421.43 88888.00 2007-04-25 09:39:24.875 115 12331.55 82.58 55421.45 88888.00 2007-04-25 09:39:25.000 115 12331.60 82.55 55421.45 88888.00 2007-04-25 09:39:25.125 115 12331.62 82.58 55421.45 88888.00 2007-04-25 09:39:25.250 115 12331.62 82.60 55421.45 88888.00 2007-04-25 09:39:25.375 115 12331.70 82.60 55421.45 88888.00 2007-04-25 09:39:25.500 115 12331.73 82.53 55421.45 88888.00 2007-04-25 09:39:25.625 115 12331.65 82.55 55421.45 88888.00 2007-04-25 09:39:25.750 115 12331.62 82.60 55421.47 88888.00 2007-04-25 09:39:25.875 115 12331.65 82.62 55421.50 88888.00 2007-04-25 09:39:26.000 115 12331.65 82.55 55421.47 88888.00 2007-04-25 09:39:26.125 115 12331.73 82.58 55421.43 88888.00 2007-04-25 09:39:26.250 115 12331.73 82.55 55421.43 88888.00 2007-04-25 09:39:26.375 115 12331.73 82.58 55421.45 88888.00 2007-04-25 09:39:26.500 115 12331.70 82.60 55421.43 88888.00 2007-04-25 09:39:26.625 115 12331.62 82.58 55421.40 88888.00 2007-04-25 09:39:26.750 115 12331.67 82.53 55421.43 88888.00 2007-04-25 09:39:26.875 115 12331.70 82.58 55421.45 88888.00 2007-04-25 09:39:27.000 115 12331.70 82.58 55421.43 88888.00 2007-04-25 09:39:27.125 115 12331.62 82.58 55421.43 88888.00 2007-04-25 09:39:27.250 115 12331.55 82.53 55421.38 88888.00 2007-04-25 09:39:27.375 115 12331.60 82.55 55421.40 88888.00 2007-04-25 09:39:27.500 115 12331.67 82.62 55421.43 88888.00 2007-04-25 09:39:27.625 115 12331.67 82.62 55421.43 88888.00 2007-04-25 09:39:27.750 115 12331.62 82.60 55421.43 88888.00 2007-04-25 09:39:27.875 115 12331.65 82.58 55421.45 88888.00 2007-04-25 09:39:28.000 115 12331.62 82.62 55421.45 88888.00 2007-04-25 09:39:28.125 115 12331.58 82.60 55421.45 88888.00 2007-04-25 09:39:28.250 115 12331.58 82.55 55421.43 88888.00 2007-04-25 09:39:28.375 115 12331.67 82.60 55421.43 88888.00 2007-04-25 09:39:28.500 115 12331.67 82.65 55421.47 88888.00 2007-04-25 09:39:28.625 115 12331.65 82.62 55421.45 88888.00 2007-04-25 09:39:28.750 115 12331.73 82.62 55421.45 88888.00 2007-04-25 09:39:28.875 115 12331.73 82.62 55421.45 88888.00 2007-04-25 09:39:29.000 115 12331.65 82.60 55421.43 88888.00 2007-04-25 09:39:29.125 115 12331.62 82.58 55421.43 88888.00 2007-04-25 09:39:29.250 115 12331.60 82.60 55421.47 88888.00 2007-04-25 09:39:29.375 115 12331.62 82.62 55421.47 88888.00 2007-04-25 09:39:29.500 115 12331.58 82.60 55421.45 88888.00 2007-04-25 09:39:29.625 115 12331.62 82.65 55421.47 88888.00 2007-04-25 09:39:29.750 115 12331.70 82.67 55421.45 88888.00 2007-04-25 09:39:29.875 115 12331.75 82.65 55421.45 88888.00 2007-04-25 09:39:30.000 115 12331.65 82.60 55421.45 88888.00 2007-04-25 09:39:30.125 115 12331.62 82.58 55421.43 88888.00 2007-04-25 09:39:30.250 115 12331.60 82.58 55421.40 88888.00 2007-04-25 09:39:30.375 115 12331.62 82.58 55421.43 88888.00 2007-04-25 09:39:30.500 115 12331.62 82.62 55421.45 88888.00 2007-04-25 09:39:30.625 115 12331.62 82.60 55421.40 88888.00 2007-04-25 09:39:30.750 115 12331.65 82.62 55421.38 88888.00 2007-04-25 09:39:30.875 115 12331.67 82.67 55421.38 88888.00 2007-04-25 09:39:31.000 115 12331.70 82.67 55421.40 88888.00 2007-04-25 09:39:31.125 115 12331.73 82.65 55421.43 88888.00 2007-04-25 09:39:31.250 115 12331.73 82.58 55421.43 88888.00 2007-04-25 09:39:31.375 115 12331.70 82.55 55421.38 88888.00 2007-04-25 09:39:31.500 115 12331.67 82.60 55421.40 88888.00 2007-04-25 09:39:31.625 115 12331.70 82.65 55421.43 88888.00 2007-04-25 09:39:31.750 115 12331.70 82.67 55421.45 88888.00 2007-04-25 09:39:31.875 115 12331.77 82.65 55421.45 88888.00 2007-04-25 09:39:32.000 115 12331.77 82.67 55421.45 88888.00 2007-04-25 09:39:32.125 115 12331.73 82.65 55421.47 88888.00 2007-04-25 09:39:32.250 115 12331.62 82.65 55421.45 88888.00 2007-04-25 09:39:32.375 115 12331.58 82.60 55421.43 88888.00 2007-04-25 09:39:32.500 115 12331.65 82.60 55421.43 88888.00 2007-04-25 09:39:32.625 115 12331.77 82.60 55421.43 88888.00 2007-04-25 09:39:32.750 115 12331.73 82.62 55421.40 88888.00 2007-04-25 09:39:32.875 115 12331.70 82.62 55421.40 88888.00 2007-04-25 09:39:33.000 115 12331.67 82.62 55421.43 88888.00 2007-04-25 09:39:33.125 115 12331.75 82.62 55421.43 88888.00 2007-04-25 09:39:33.250 115 12331.70 82.62 55421.43 88888.00 2007-04-25 09:39:33.375 115 12331.62 82.62 55421.43 88888.00 2007-04-25 09:39:33.500 115 12331.60 82.62 55421.43 88888.00 2007-04-25 09:39:33.625 115 12331.60 82.67 55421.43 88888.00 2007-04-25 09:39:33.750 115 12331.55 82.65 55421.43 88888.00 2007-04-25 09:39:33.875 115 12331.58 82.60 55421.45 88888.00 2007-04-25 09:39:34.000 115 12331.65 82.65 55421.47 88888.00 2007-04-25 09:39:34.125 115 12331.73 82.65 55421.50 88888.00 2007-04-25 09:39:34.250 115 12331.67 82.60 55421.43 88888.00 2007-04-25 09:39:34.375 115 12331.62 82.58 55421.43 88888.00 2007-04-25 09:39:34.500 115 12331.73 82.60 55421.43 88888.00 2007-04-25 09:39:34.625 115 12331.77 82.60 55421.43 88888.00 2007-04-25 09:39:34.750 115 12331.75 82.58 55421.40 88888.00 2007-04-25 09:39:34.875 115 12331.70 82.58 55421.43 88888.00 2007-04-25 09:39:35.000 115 12331.75 82.62 55421.43 88888.00 2007-04-25 09:39:35.125 115 12331.83 82.65 55421.40 88888.00 2007-04-25 09:39:35.250 115 12331.73 82.60 55421.40 88888.00 2007-04-25 09:39:35.375 115 12331.70 82.62 55421.43 88888.00 2007-04-25 09:39:35.500 115 12331.77 82.67 55421.40 88888.00 2007-04-25 09:39:35.625 115 12331.77 82.65 55421.43 88888.00 2007-04-25 09:39:35.750 115 12331.75 82.65 55421.38 88888.00 2007-04-25 09:39:35.875 115 12331.80 82.62 55421.38 88888.00 2007-04-25 09:39:36.000 115 12331.83 82.62 55421.38 88888.00 2007-04-25 09:39:36.125 115 12331.77 82.55 55421.38 88888.00 2007-04-25 09:39:36.250 115 12331.70 82.62 55421.38 88888.00 2007-04-25 09:39:36.375 115 12331.70 82.67 55421.38 88888.00 2007-04-25 09:39:36.500 115 12331.73 82.67 55421.38 88888.00 2007-04-25 09:39:36.625 115 12331.70 82.70 55421.38 88888.00 2007-04-25 09:39:36.750 115 12331.73 82.70 55421.38 88888.00 2007-04-25 09:39:36.875 115 12331.70 82.65 55421.38 88888.00 2007-04-25 09:39:37.000 115 12331.67 82.58 55421.35 88888.00 2007-04-25 09:39:37.125 115 12331.70 82.58 55421.38 88888.00 2007-04-25 09:39:37.250 115 12331.77 82.65 55421.38 88888.00 2007-04-25 09:39:37.375 115 12331.85 82.70 55421.40 88888.00 2007-04-25 09:39:37.500 115 12331.77 82.65 55421.38 88888.00 2007-04-25 09:39:37.625 115 12331.75 82.60 55421.35 88888.00 2007-04-25 09:39:37.750 115 12331.75 82.65 55421.38 88888.00 2007-04-25 09:39:37.875 115 12331.80 82.65 55421.43 88888.00 2007-04-25 09:39:38.000 115 12331.85 82.67 55421.43 88888.00 2007-04-25 09:39:38.125 115 12331.90 82.70 55421.40 88888.00 2007-04-25 09:39:38.250 115 12331.88 82.70 55421.43 88888.00 2007-04-25 09:39:38.375 115 12331.85 82.67 55421.38 88888.00 2007-04-25 09:39:38.500 115 12331.85 82.67 55421.38 88888.00 2007-04-25 09:39:38.625 115 12331.85 82.67 55421.38 88888.00 2007-04-25 09:39:38.750 115 12331.77 82.65 55421.38 88888.00 2007-04-25 09:39:38.875 115 12331.70 82.60 55421.40 88888.00 2007-04-25 09:39:39.000 115 12331.70 82.65 55421.38 88888.00 2007-04-25 09:39:39.125 115 12331.75 82.65 55421.43 88888.00 2007-04-25 09:39:39.250 115 12331.77 82.62 55421.43 88888.00 2007-04-25 09:39:39.375 115 12331.85 82.60 55421.45 88888.00 2007-04-25 09:39:39.500 115 12331.83 82.58 55421.45 88888.00 2007-04-25 09:39:39.625 115 12331.90 82.58 55421.45 88888.00 2007-04-25 09:39:39.750 115 12331.90 82.65 55421.43 88888.00 2007-04-25 09:39:39.875 115 12331.85 82.70 55421.43 88888.00 2007-04-25 09:39:40.000 115 12331.85 82.65 55421.38 88888.00 2007-04-25 09:39:40.125 115 12331.83 82.58 55421.38 88888.00 2007-04-25 09:39:40.250 115 12331.85 82.67 55421.43 88888.00 2007-04-25 09:39:40.375 115 12331.83 82.72 55421.45 88888.00 2007-04-25 09:39:40.500 115 12331.83 82.67 55421.45 88888.00 2007-04-25 09:39:40.625 115 12331.85 82.70 55421.43 88888.00 2007-04-25 09:39:40.750 115 12331.85 82.70 55421.40 88888.00 2007-04-25 09:39:40.875 115 12331.85 82.72 55421.43 88888.00 2007-04-25 09:39:41.000 115 12331.85 82.72 55421.43 88888.00 2007-04-25 09:39:41.125 115 12331.88 82.72 55421.43 88888.00 2007-04-25 09:39:41.250 115 12331.77 82.70 55421.43 88888.00 2007-04-25 09:39:41.375 115 12331.83 82.70 55421.45 88888.00 2007-04-25 09:39:41.500 115 12331.83 82.75 55421.45 88888.00 2007-04-25 09:39:41.625 115 12331.83 82.75 55421.43 88888.00 2007-04-25 09:39:41.750 115 12331.80 82.72 55421.43 88888.00 2007-04-25 09:39:41.875 115 12331.75 82.67 55421.32 88888.00 2007-04-25 09:39:42.000 115 12331.75 82.67 55421.35 88888.00 2007-04-25 09:39:42.125 115 12331.70 82.72 55421.40 88888.00 2007-04-25 09:39:42.250 115 12331.67 82.72 55421.40 88888.00 2007-04-25 09:39:42.375 115 12331.77 82.80 55421.43 88888.00 2007-04-25 09:39:42.500 115 12331.80 82.75 55421.40 88888.00 2007-04-25 09:39:42.625 115 12331.80 82.70 55421.40 88888.00 2007-04-25 09:39:42.750 115 12331.80 82.75 55421.43 88888.00 2007-04-25 09:39:42.875 115 12331.77 82.78 55421.40 88888.00 2007-04-25 09:39:43.000 115 12331.77 82.72 55421.38 88888.00 2007-04-25 09:39:43.125 115 12331.77 82.70 55421.40 88888.00 2007-04-25 09:39:43.250 115 12331.83 82.75 55421.43 88888.00 2007-04-25 09:39:43.375 115 12331.85 82.75 55421.43 88888.00 2007-04-25 09:39:43.500 115 12331.77 82.72 55421.40 88888.00 2007-04-25 09:39:43.625 115 12331.77 82.72 55421.40 88888.00 2007-04-25 09:39:43.750 115 12331.80 82.75 55421.43 88888.00 2007-04-25 09:39:43.875 115 12331.80 82.72 55421.40 88888.00 2007-04-25 09:39:44.000 115 12331.77 82.70 55421.35 88888.00 2007-04-25 09:39:44.125 115 12331.80 82.70 55421.38 88888.00 2007-04-25 09:39:44.250 115 12331.85 82.70 55421.40 88888.00 2007-04-25 09:39:44.375 115 12331.88 82.72 55421.40 88888.00 2007-04-25 09:39:44.500 115 12331.85 82.78 55421.40 88888.00 2007-04-25 09:39:44.625 115 12331.88 82.75 55421.40 88888.00 2007-04-25 09:39:44.750 115 12331.88 82.72 55421.38 88888.00 2007-04-25 09:39:44.875 115 12331.88 82.67 55421.38 88888.00 2007-04-25 09:39:45.000 115 12331.85 82.70 55421.35 88888.00 2007-04-25 09:39:45.125 115 12331.92 82.67 55421.35 88888.00 2007-04-25 09:39:45.250 115 12331.85 82.62 55421.35 88888.00 2007-04-25 09:39:45.375 115 12331.83 82.67 55421.40 88888.00 2007-04-25 09:39:45.500 115 12331.80 82.70 55421.40 88888.00 2007-04-25 09:39:45.625 115 12331.85 82.70 55421.43 88888.00 2007-04-25 09:39:45.750 115 12331.90 82.67 55421.40 88888.00 2007-04-25 09:39:45.875 115 12331.90 82.67 55421.40 88888.00 2007-04-25 09:39:46.000 115 12331.92 82.72 55421.40 88888.00 2007-04-25 09:39:46.125 115 12331.95 82.80 55421.40 88888.00 2007-04-25 09:39:46.250 115 12331.90 82.78 55421.40 88888.00 2007-04-25 09:39:46.375 115 12331.88 82.72 55421.40 88888.00 2007-04-25 09:39:46.500 115 12331.90 82.70 55421.43 88888.00 2007-04-25 09:39:46.625 115 12331.88 82.70 55421.43 88888.00 2007-04-25 09:39:46.750 115 12331.92 82.70 55421.35 88888.00 2007-04-25 09:39:46.875 115 12331.92 82.72 55421.40 88888.00 2007-04-25 09:39:47.000 115 12331.98 82.75 55421.43 88888.00 2007-04-25 09:39:47.125 115 12331.92 82.72 55421.38 88888.00 2007-04-25 09:39:47.250 115 12331.83 82.70 55421.38 88888.00 2007-04-25 09:39:47.375 115 12331.88 82.70 55421.40 88888.00 2007-04-25 09:39:47.500 115 12331.92 82.67 55421.40 88888.00 2007-04-25 09:39:47.625 115 12331.83 82.62 55421.35 88888.00 2007-04-25 09:39:47.750 115 12331.80 82.62 55421.32 88888.00 2007-04-25 09:39:47.875 115 12331.83 82.75 55421.38 88888.00 2007-04-25 09:39:48.000 115 12331.92 82.78 55421.40 88888.00 2007-04-25 09:39:48.125 115 12331.88 82.72 55421.43 88888.00 2007-04-25 09:39:48.250 115 12331.90 82.67 55421.40 88888.00 2007-04-25 09:39:48.375 115 12331.95 82.70 55421.40 88888.00 2007-04-25 09:39:48.500 115 12331.95 82.75 55421.45 88888.00 2007-04-25 09:39:48.625 115 12331.92 82.75 55421.40 88888.00 2007-04-25 09:39:48.750 115 12331.98 82.72 55421.43 88888.00 2007-04-25 09:39:48.875 115 12331.98 82.75 55421.40 88888.00 2007-04-25 09:39:49.000 115 12331.95 82.70 55421.35 88888.00 2007-04-25 09:39:49.125 115 12331.90 82.67 55421.38 88888.00 2007-04-25 09:39:49.250 115 12331.98 82.75 55421.43 88888.00 2007-04-25 09:39:49.375 115 12332.08 82.83 55421.40 88888.00 2007-04-25 09:39:49.500 115 12332.02 82.78 55421.38 88888.00 2007-04-25 09:39:49.625 115 12332.00 82.75 55421.38 88888.00 2007-04-25 09:39:49.750 115 12331.95 82.75 55421.38 88888.00 2007-04-25 09:39:49.875 115 12331.95 82.75 55421.38 88888.00 2007-04-25 09:39:50.000 115 12331.88 82.72 55421.32 88888.00 2007-04-25 09:39:50.125 115 12331.90 82.78 55421.35 88888.00 2007-04-25 09:39:50.250 115 12331.90 82.78 55421.35 88888.00 2007-04-25 09:39:50.375 115 12331.95 82.75 55421.35 88888.00 2007-04-25 09:39:50.500 115 12331.92 82.75 55421.35 88888.00 2007-04-25 09:39:50.625 115 12331.98 82.78 55421.40 88888.00 2007-04-25 09:39:50.750 115 12331.98 82.78 55421.38 88888.00 2007-04-25 09:39:50.875 115 12331.98 82.78 55421.38 88888.00 2007-04-25 09:39:51.000 115 12331.92 82.75 55421.38 88888.00 2007-04-25 09:39:51.125 115 12331.92 82.67 55421.38 88888.00 2007-04-25 09:39:51.250 115 12331.88 82.72 55421.43 88888.00 2007-04-25 09:39:51.375 115 12331.90 82.75 55421.43 88888.00 2007-04-25 09:39:51.500 115 12331.95 82.72 55421.40 88888.00 2007-04-25 09:39:51.625 115 12331.95 82.72 55421.40 88888.00 2007-04-25 09:39:51.750 115 12331.95 82.80 55421.43 88888.00 2007-04-25 09:39:51.875 115 12331.95 82.83 55421.40 88888.00 2007-04-25 09:39:52.000 115 12331.98 82.80 55421.35 88888.00 2007-04-25 09:39:52.125 115 12331.98 82.70 55421.38 88888.00 2007-04-25 09:39:52.250 115 12331.98 82.72 55421.38 88888.00 2007-04-25 09:39:52.375 115 12332.02 82.72 55421.35 88888.00 2007-04-25 09:39:52.500 115 12332.02 82.72 55421.35 88888.00 2007-04-25 09:39:52.625 115 12331.98 82.78 55421.40 88888.00 2007-04-25 09:39:52.750 115 12331.98 82.83 55421.43 88888.00 2007-04-25 09:39:52.875 115 12331.98 82.80 55421.38 88888.00 2007-04-25 09:39:53.000 115 12331.98 82.78 55421.32 88888.00 2007-04-25 09:39:53.125 115 12331.95 82.72 55421.35 88888.00 2007-04-25 09:39:53.250 115 12331.95 82.75 55421.40 88888.00 2007-04-25 09:39:53.375 115 12331.98 82.78 55421.40 88888.00 2007-04-25 09:39:53.500 115 12331.98 82.78 55421.40 88888.00 2007-04-25 09:39:53.625 115 12332.00 82.75 55421.43 88888.00 2007-04-25 09:39:53.750 115 12331.92 82.70 55421.40 88888.00 2007-04-25 09:39:53.875 115 12331.98 82.72 55421.40 88888.00 2007-04-25 09:39:54.000 115 12332.02 82.78 55421.38 88888.00 2007-04-25 09:39:54.125 115 12331.98 82.75 55421.38 88888.00 2007-04-25 09:39:54.250 115 12331.98 82.70 55421.40 88888.00 2007-04-25 09:39:54.375 115 12331.95 82.72 55421.38 88888.00 2007-04-25 09:39:54.500 115 12331.92 82.70 55421.38 88888.00 2007-04-25 09:39:54.625 115 12332.00 82.72 55421.35 88888.00 2007-04-25 09:39:54.750 115 12332.08 82.75 55421.38 88888.00 2007-04-25 09:39:54.875 115 12332.10 82.75 55421.38 88888.00 2007-04-25 09:39:55.000 115 12332.12 82.83 55421.38 88888.00 2007-04-25 09:39:55.125 115 12332.02 82.75 55421.40 88888.00 2007-04-25 09:39:55.250 115 12332.02 82.78 55421.40 88888.00 2007-04-25 09:39:55.375 115 12332.02 82.78 55421.38 88888.00 2007-04-25 09:39:55.500 115 12332.05 82.78 55421.40 88888.00 2007-04-25 09:39:55.625 115 12332.05 82.80 55421.38 88888.00 2007-04-25 09:39:55.750 115 12332.05 82.83 55421.40 88888.00 2007-04-25 09:39:55.875 115 12332.00 82.80 55421.40 88888.00 2007-04-25 09:39:56.000 115 12331.98 82.70 55421.35 88888.00 2007-04-25 09:39:56.125 115 12332.02 82.78 55421.40 88888.00 2007-04-25 09:39:56.250 115 12331.95 82.72 55421.38 88888.00 2007-04-25 09:39:56.375 115 12331.88 82.72 55421.38 88888.00 2007-04-25 09:39:56.500 115 12331.90 82.75 55421.38 88888.00 2007-04-25 09:39:56.625 115 12332.00 82.75 55421.35 88888.00 2007-04-25 09:39:56.750 115 12332.05 82.72 55421.35 88888.00 2007-04-25 09:39:56.875 115 12332.02 82.72 55421.38 88888.00 2007-04-25 09:39:57.000 115 12332.00 82.72 55421.35 88888.00 2007-04-25 09:39:57.125 115 12332.00 82.75 55421.35 88888.00 2007-04-25 09:39:57.250 115 12331.98 82.78 55421.40 88888.00 2007-04-25 09:39:57.375 115 12331.98 82.78 55421.32 88888.00 2007-04-25 09:39:57.500 115 12332.02 82.78 55421.35 88888.00 2007-04-25 09:39:57.625 115 12332.05 82.78 55421.35 88888.00 2007-04-25 09:39:57.750 115 12332.05 82.75 55421.38 88888.00 2007-04-25 09:39:57.875 115 12332.02 82.80 55421.38 88888.00 2007-04-25 09:39:58.000 115 12332.00 82.78 55421.35 88888.00 2007-04-25 09:39:58.125 115 12332.00 82.75 55421.35 88888.00 2007-04-25 09:39:58.250 115 12332.02 82.72 55421.35 88888.00 2007-04-25 09:39:58.375 115 12332.12 82.78 55421.38 88888.00 2007-04-25 09:39:58.500 115 12332.10 82.80 55421.38 88888.00 2007-04-25 09:39:58.625 115 12332.02 82.80 55421.40 88888.00 2007-04-25 09:39:58.750 115 12331.95 82.78 55421.38 88888.00 2007-04-25 09:39:58.875 115 12332.02 82.72 55421.38 88888.00 2007-04-25 09:39:59.000 115 12332.08 82.72 55421.38 88888.00 2007-04-25 09:39:59.125 115 12332.00 82.75 55421.38 88888.00 2007-04-25 09:39:59.250 115 12331.92 82.70 55421.35 88888.00 2007-04-25 09:39:59.375 115 12332.02 82.78 55421.38 88888.00 2007-04-25 09:39:59.500 115 12332.12 82.85 55421.43 88888.00 2007-04-25 09:39:59.625 115 12332.15 82.83 55421.43 88888.00 2007-04-25 09:39:59.750 115 12332.05 82.75 55421.40 88888.00 2007-04-25 09:39:59.875 115 12332.00 82.70 55421.38 88888.00 2007-04-25 09:40:00.000 115 12332.05 82.72 55421.38 88888.00 2007-04-25 09:40:00.125 115 12332.08 82.75 55421.38 88888.00 2007-04-25 09:40:00.250 115 12332.00 82.72 55421.38 88888.00 2007-04-25 09:40:00.375 115 12332.00 82.78 55421.40 88888.00 2007-04-25 09:40:00.500 115 12332.02 82.78 55421.40 88888.00 2007-04-25 09:40:00.625 115 12332.05 82.72 55421.40 88888.00 2007-04-25 09:40:00.750 115 12332.02 82.67 55421.38 88888.00 2007-04-25 09:40:00.875 115 12332.00 82.72 55421.40 88888.00 2007-04-25 09:40:01.000 115 12332.00 82.80 55421.35 88888.00 2007-04-25 09:40:01.125 115 12332.00 82.75 55421.38 88888.00 2007-04-25 09:40:01.250 115 12332.02 82.72 55421.43 88888.00 2007-04-25 09:40:01.375 115 12332.08 82.72 55421.43 88888.00 2007-04-25 09:40:01.500 115 12332.12 82.78 55421.43 88888.00 2007-04-25 09:40:01.625 115 12332.12 82.80 55421.40 88888.00 2007-04-25 09:40:01.750 115 12332.12 82.78 55421.38 88888.00 2007-04-25 09:40:01.875 115 12332.12 82.78 55421.40 88888.00 2007-04-25 09:40:02.000 115 12332.08 82.72 55421.38 88888.00 2007-04-25 09:40:02.125 115 12332.12 82.75 55421.38 88888.00 2007-04-25 09:40:02.250 115 12332.10 82.75 55421.38 88888.00 2007-04-25 09:40:02.375 115 12332.12 82.80 55421.43 88888.00 2007-04-25 09:40:02.500 115 12332.15 82.75 55421.43 88888.00 2007-04-25 09:40:02.625 115 12332.17 82.75 55421.40 88888.00 2007-04-25 09:40:02.750 115 12332.10 82.78 55421.40 88888.00 2007-04-25 09:40:02.875 115 12332.12 82.83 55421.40 88888.00 2007-04-25 09:40:03.000 115 12332.12 82.80 55421.35 88888.00 2007-04-25 09:40:03.125 115 12332.12 82.78 55421.35 88888.00 2007-04-25 09:40:03.250 115 12332.08 82.75 55421.38 88888.00 2007-04-25 09:40:03.375 115 12332.15 82.83 55421.40 88888.00 2007-04-25 09:40:03.500 115 12332.23 82.85 55421.38 88888.00 2007-04-25 09:40:03.625 115 12332.10 82.78 55421.38 88888.00 2007-04-25 09:40:03.750 115 12332.10 82.78 55421.35 88888.00 2007-04-25 09:40:03.875 115 12332.12 82.75 55421.38 88888.00 2007-04-25 09:40:04.000 115 12332.15 82.75 55421.40 88888.00 2007-04-25 09:40:04.125 115 12332.23 82.80 55421.40 88888.00 2007-04-25 09:40:04.250 115 12332.20 82.80 55421.40 88888.00 2007-04-25 09:40:04.375 115 12332.17 82.80 55421.38 88888.00 2007-04-25 09:40:04.500 115 12332.12 82.80 55421.38 88888.00 2007-04-25 09:40:04.625 115 12332.12 82.83 55421.35 88888.00 2007-04-25 09:40:04.750 115 12332.20 82.80 55421.38 88888.00 2007-04-25 09:40:04.875 115 12332.23 82.75 55421.35 88888.00 2007-04-25 09:40:05.000 115 12332.25 82.70 55421.35 88888.00 2007-04-25 09:40:05.125 115 12332.20 82.75 55421.40 88888.00 2007-04-25 09:40:05.250 115 12332.17 82.75 55421.40 88888.00 2007-04-25 09:40:05.375 115 12332.25 82.78 55421.40 88888.00 2007-04-25 09:40:05.500 115 12332.30 82.75 55421.40 88888.00 2007-04-25 09:40:05.625 115 12332.33 82.78 55421.35 88888.00 2007-04-25 09:40:05.750 115 12332.30 82.80 55421.38 88888.00 2007-04-25 09:40:05.875 115 12332.27 82.80 55421.35 88888.00 2007-04-25 09:40:06.000 115 12332.30 82.80 55421.35 88888.00 2007-04-25 09:40:06.125 115 12332.27 82.78 55421.38 88888.00 2007-04-25 09:40:06.250 115 12332.27 82.78 55421.40 88888.00 2007-04-25 09:40:06.375 115 12332.23 82.83 55421.40 88888.00 2007-04-25 09:40:06.500 115 12332.12 82.80 55421.38 88888.00 2007-04-25 09:40:06.625 115 12332.12 82.75 55421.35 88888.00 2007-04-25 09:40:06.750 115 12332.10 82.75 55421.35 88888.00 2007-04-25 09:40:06.875 115 12332.10 82.78 55421.35 88888.00 2007-04-25 09:40:07.000 115 12332.12 82.78 55421.38 88888.00 2007-04-25 09:40:07.125 115 12332.12 82.75 55421.40 88888.00 2007-04-25 09:40:07.250 115 12332.17 82.80 55421.40 88888.00 2007-04-25 09:40:07.375 115 12332.23 82.83 55421.45 88888.00 2007-04-25 09:40:07.500 115 12332.15 82.83 55421.45 88888.00 2007-04-25 09:40:07.625 115 12332.08 82.78 55421.38 88888.00 2007-04-25 09:40:07.750 115 12332.12 82.78 55421.35 88888.00 2007-04-25 09:40:07.875 115 12332.15 82.72 55421.35 88888.00 2007-04-25 09:40:08.000 115 12332.12 82.75 55421.38 88888.00 2007-04-25 09:40:08.125 115 12332.15 82.78 55421.40 88888.00 2007-04-25 09:40:08.250 115 12332.15 82.78 55421.38 88888.00 2007-04-25 09:40:08.375 115 12332.15 82.70 55421.35 88888.00 2007-04-25 09:40:08.500 115 12332.17 82.78 55421.35 88888.00 2007-04-25 09:40:08.625 115 12332.17 82.80 55421.35 88888.00 2007-04-25 09:40:08.750 115 12332.17 82.78 55421.35 88888.00 2007-04-25 09:40:08.875 115 12332.20 82.78 55421.35 88888.00 2007-04-25 09:40:09.000 115 12332.25 82.85 55421.40 88888.00 2007-04-25 09:40:09.125 115 12332.27 82.88 55421.40 88888.00 2007-04-25 09:40:09.250 115 12332.20 82.72 55421.38 88888.00 2007-04-25 09:40:09.375 115 12332.12 82.70 55421.38 88888.00 2007-04-25 09:40:09.500 115 12332.17 82.72 55421.43 88888.00 2007-04-25 09:40:09.625 115 12332.17 82.78 55421.40 88888.00 2007-04-25 09:40:09.750 115 12332.17 82.80 55421.40 88888.00 2007-04-25 09:40:09.875 115 12332.15 82.75 55421.35 88888.00 2007-04-25 09:40:10.000 115 12332.15 82.78 55421.38 88888.00 2007-04-25 09:40:10.125 115 12332.15 82.80 55421.40 88888.00 2007-04-25 09:40:10.250 115 12332.05 82.78 55421.43 88888.00 2007-04-25 09:40:10.375 115 12332.08 82.80 55421.38 88888.00 2007-04-25 09:40:10.500 115 12332.12 82.85 55421.43 88888.00 2007-04-25 09:40:10.625 115 12332.12 82.78 55421.35 88888.00 2007-04-25 09:40:10.750 115 12332.15 82.70 55421.38 88888.00 2007-04-25 09:40:10.875 115 12332.12 82.75 55421.35 88888.00 2007-04-25 09:40:11.000 115 12332.20 82.78 55421.32 88888.00 2007-04-25 09:40:11.125 115 12332.23 82.80 55421.38 88888.00 2007-04-25 09:40:11.250 115 12332.23 82.75 55421.43 88888.00 2007-04-25 09:40:11.375 115 12332.25 82.72 55421.40 88888.00 2007-04-25 09:40:11.500 115 12332.33 82.75 55421.40 88888.00 2007-04-25 09:40:11.625 115 12332.38 82.78 55421.38 88888.00 2007-04-25 09:40:11.750 115 12332.30 82.78 55421.38 88888.00 2007-04-25 09:40:11.875 115 12332.25 82.80 55421.43 88888.00 2007-04-25 09:40:12.000 115 12332.25 82.80 55421.40 88888.00 2007-04-25 09:40:12.125 115 12332.20 82.80 55421.38 88888.00 2007-04-25 09:40:12.250 115 12332.20 82.78 55421.38 88888.00 2007-04-25 09:40:12.375 115 12332.20 82.75 55421.38 88888.00 2007-04-25 09:40:12.500 115 12332.15 82.72 55421.35 88888.00 2007-04-25 09:40:12.625 115 12332.17 82.78 55421.32 88888.00 2007-04-25 09:40:12.750 115 12332.20 82.83 55421.40 88888.00 2007-04-25 09:40:12.875 115 12332.25 82.78 55421.40 88888.00 2007-04-25 09:40:13.000 115 12332.27 82.75 55421.38 88888.00 2007-04-25 09:40:13.125 115 12332.27 82.78 55421.40 88888.00 2007-04-25 09:40:13.250 115 12332.23 82.72 55421.43 88888.00 2007-04-25 09:40:13.375 115 12332.20 82.72 55421.40 88888.00 2007-04-25 09:40:13.500 115 12332.27 82.75 55421.38 88888.00 2007-04-25 09:40:13.625 115 12332.27 82.78 55421.38 88888.00 2007-04-25 09:40:13.750 115 12332.23 82.83 55421.38 88888.00 2007-04-25 09:40:13.875 115 12332.20 82.78 55421.35 88888.00 2007-04-25 09:40:14.000 115 12332.17 82.72 55421.32 88888.00 2007-04-25 09:40:14.125 115 12332.17 82.70 55421.32 88888.00 2007-04-25 09:40:14.250 115 12332.23 82.83 55421.35 88888.00 2007-04-25 09:40:14.375 115 12332.30 82.80 55421.38 88888.00 2007-04-25 09:40:14.500 115 12332.33 82.80 55421.38 88888.00 2007-04-25 09:40:14.625 115 12332.30 82.80 55421.40 88888.00 2007-04-25 09:40:14.750 115 12332.30 82.78 55421.40 88888.00 2007-04-25 09:40:14.875 115 12332.33 82.75 55421.38 88888.00 2007-04-25 09:40:15.000 115 12332.33 82.78 55421.38 88888.00 2007-04-25 09:40:15.125 115 12332.35 82.83 55421.43 88888.00 2007-04-25 09:40:15.250 115 12332.35 82.78 55421.38 88888.00 2007-04-25 09:40:15.375 115 12332.35 82.80 55421.35 88888.00 2007-04-25 09:40:15.500 115 12332.35 82.80 55421.40 88888.00 2007-04-25 09:40:15.625 115 12332.38 82.80 55421.38 88888.00 2007-04-25 09:40:15.750 115 12332.38 82.80 55421.38 88888.00 2007-04-25 09:40:15.875 115 12332.35 82.80 55421.35 88888.00 2007-04-25 09:40:16.000 115 12332.38 82.80 55421.35 88888.00 2007-04-25 09:40:16.125 115 12332.30 82.78 55421.32 88888.00 2007-04-25 09:40:16.250 115 12332.27 82.75 55421.32 88888.00 2007-04-25 09:40:16.375 115 12332.35 82.80 55421.32 88888.00 2007-04-25 09:40:16.500 115 12332.33 82.85 55421.38 88888.00 2007-04-25 09:40:16.625 115 12332.38 82.88 55421.40 88888.00 2007-04-25 09:40:16.750 115 12332.33 82.80 55421.38 88888.00 2007-04-25 09:40:16.875 115 12332.30 82.75 55421.40 88888.00 2007-04-25 09:40:17.000 115 12332.38 82.80 55421.43 88888.00 2007-04-25 09:40:17.125 115 12332.35 82.80 55421.43 88888.00 2007-04-25 09:40:17.250 115 12332.25 82.75 55421.40 88888.00 2007-04-25 09:40:17.375 115 12332.35 82.85 55421.40 88888.00 2007-04-25 09:40:17.500 115 12332.38 82.88 55421.43 88888.00 2007-04-25 09:40:17.625 115 12332.38 82.85 55421.40 88888.00 2007-04-25 09:40:17.750 115 12332.40 82.78 55421.40 88888.00 2007-04-25 09:40:17.875 115 12332.35 82.78 55421.38 88888.00 2007-04-25 09:40:18.000 115 12332.38 82.78 55421.40 88888.00 2007-04-25 09:40:18.125 115 12332.38 82.83 55421.43 88888.00 2007-04-25 09:40:18.250 115 12332.33 82.80 55421.43 88888.00 2007-04-25 09:40:18.375 115 12332.40 82.80 55421.38 88888.00 2007-04-25 09:40:18.500 115 12332.48 82.83 55421.40 88888.00 2007-04-25 09:40:18.625 115 12332.45 82.88 55421.43 88888.00 2007-04-25 09:40:18.750 115 12332.38 82.85 55421.43 88888.00 2007-04-25 09:40:18.875 115 12332.35 82.78 55421.40 88888.00 2007-04-25 09:40:19.000 115 12332.30 82.78 55421.38 88888.00 2007-04-25 09:40:19.125 115 12332.27 82.72 55421.38 88888.00 2007-04-25 09:40:19.250 115 12332.27 82.78 55421.43 88888.00 2007-04-25 09:40:19.375 115 12332.38 82.85 55421.40 88888.00 2007-04-25 09:40:19.500 115 12332.42 82.85 55421.38 88888.00 2007-04-25 09:40:19.625 115 12332.48 82.83 55421.35 88888.00 2007-04-25 09:40:19.750 115 12332.42 82.83 55421.38 88888.00 2007-04-25 09:40:19.875 115 12332.38 82.85 55421.38 88888.00 2007-04-25 09:40:20.000 115 12332.40 82.85 55421.32 88888.00 2007-04-25 09:40:20.125 115 12332.42 82.85 55421.32 88888.00 2007-04-25 09:40:20.250 115 12332.42 82.83 55421.35 88888.00 2007-04-25 09:40:20.375 115 12332.42 82.78 55421.32 88888.00 2007-04-25 09:40:20.500 115 12332.40 82.80 55421.32 88888.00 2007-04-25 09:40:20.625 115 12332.40 82.80 55421.35 88888.00 2007-04-25 09:40:20.750 115 12332.42 82.78 55421.35 88888.00 2007-04-25 09:40:20.875 115 12332.48 82.83 55421.40 88888.00 2007-04-25 09:40:21.000 115 12332.42 82.80 55421.38 88888.00 2007-04-25 09:40:21.125 115 12332.50 82.85 55421.35 88888.00 2007-04-25 09:40:21.250 115 12332.42 82.83 55421.38 88888.00 2007-04-25 09:40:21.375 115 12332.40 82.78 55421.35 88888.00 2007-04-25 09:40:21.500 115 12332.35 82.80 55421.35 88888.00 2007-04-25 09:40:21.625 115 12332.38 82.85 55421.38 88888.00 2007-04-25 09:40:21.750 115 12332.40 82.83 55421.38 88888.00 2007-04-25 09:40:21.875 115 12332.45 82.85 55421.38 88888.00 2007-04-25 09:40:22.000 115 12332.55 82.85 55421.40 88888.00 2007-04-25 09:40:22.125 115 12332.52 82.83 55421.38 88888.00 2007-04-25 09:40:22.250 115 12332.48 82.78 55421.38 88888.00 2007-04-25 09:40:22.375 115 12332.52 82.83 55421.38 88888.00 2007-04-25 09:40:22.500 115 12332.55 82.85 55421.38 88888.00 2007-04-25 09:40:22.625 115 12332.50 82.78 55421.35 88888.00 2007-04-25 09:40:22.750 115 12332.50 82.83 55421.38 88888.00 2007-04-25 09:40:22.875 115 12332.45 82.85 55421.38 88888.00 2007-04-25 09:40:23.000 115 12332.42 82.80 55421.30 88888.00 2007-04-25 09:40:23.125 115 12332.48 82.88 55421.32 88888.00 2007-04-25 09:40:23.250 115 12332.48 82.90 55421.40 88888.00 2007-04-25 09:40:23.375 115 12332.40 82.88 55421.40 88888.00 2007-04-25 09:40:23.500 115 12332.38 82.83 55421.40 88888.00 2007-04-25 09:40:23.625 115 12332.40 82.80 55421.38 88888.00 2007-04-25 09:40:23.750 115 12332.45 82.80 55421.40 88888.00 2007-04-25 09:40:23.875 115 12332.50 82.83 55421.43 88888.00 2007-04-25 09:40:24.000 115 12332.50 82.78 55421.40 88888.00 2007-04-25 09:40:24.125 115 12332.55 82.83 55421.40 88888.00 2007-04-25 09:40:24.250 115 12332.52 82.90 55421.40 88888.00 2007-04-25 09:40:24.375 115 12332.50 82.88 55421.40 88888.00 2007-04-25 09:40:24.500 115 12332.48 82.80 55421.35 88888.00 2007-04-25 09:40:24.625 115 12332.42 82.75 55421.35 88888.00 2007-04-25 09:40:24.750 115 12332.40 82.72 55421.35 88888.00 2007-04-25 09:40:24.875 115 12332.50 82.80 55421.40 88888.00 2007-04-25 09:40:25.000 115 12332.60 82.85 55421.40 88888.00 2007-04-25 09:40:25.125 115 12332.58 82.88 55421.38 88888.00 2007-04-25 09:40:25.250 115 12332.48 82.85 55421.40 88888.00 2007-04-25 09:40:25.375 115 12332.50 82.83 55421.43 88888.00 2007-04-25 09:40:25.500 115 12332.42 82.83 55421.40 88888.00 2007-04-25 09:40:25.625 115 12332.35 82.83 55421.40 88888.00 2007-04-25 09:40:25.750 115 12332.30 82.83 55421.40 88888.00 2007-04-25 09:40:25.875 115 12332.33 82.85 55421.43 88888.00 2007-04-25 09:40:26.000 115 12332.40 82.88 55421.43 88888.00 2007-04-25 09:40:26.125 115 12332.50 82.90 55421.40 88888.00 2007-04-25 09:40:26.250 115 12332.45 82.83 55421.40 88888.00 2007-04-25 09:40:26.375 115 12332.48 82.78 55421.40 88888.00 2007-04-25 09:40:26.500 115 12332.50 82.80 55421.43 88888.00 2007-04-25 09:40:26.625 115 12332.52 82.88 55421.43 88888.00 2007-04-25 09:40:26.750 115 12332.58 82.88 55421.38 88888.00 2007-04-25 09:40:26.875 115 12332.52 82.83 55421.38 88888.00 2007-04-25 09:40:27.000 115 12332.42 82.85 55421.38 88888.00 2007-04-25 09:40:27.125 115 12332.38 82.85 55421.43 88888.00 2007-04-25 09:40:27.250 115 12332.35 82.75 55421.40 88888.00 2007-04-25 09:40:27.375 115 12332.38 82.75 55421.35 88888.00 2007-04-25 09:40:27.500 115 12332.45 82.83 55421.35 88888.00 2007-04-25 09:40:27.625 115 12332.48 82.83 55421.38 88888.00 2007-04-25 09:40:27.750 115 12332.42 82.80 55421.40 88888.00 2007-04-25 09:40:27.875 115 12332.40 82.85 55421.40 88888.00 2007-04-25 09:40:28.000 115 12332.42 82.85 55421.35 88888.00 2007-04-25 09:40:28.125 115 12332.45 82.85 55421.40 88888.00 2007-04-25 09:40:28.250 115 12332.42 82.83 55421.40 88888.00 2007-04-25 09:40:28.375 115 12332.45 82.88 55421.43 88888.00 2007-04-25 09:40:28.500 115 12332.42 82.85 55421.40 88888.00 2007-04-25 09:40:28.625 115 12332.35 82.88 55421.38 88888.00 2007-04-25 09:40:28.750 115 12332.38 82.83 55421.35 88888.00 2007-04-25 09:40:28.875 115 12332.40 82.85 55421.38 88888.00 2007-04-25 09:40:29.000 115 12332.42 82.80 55421.38 88888.00 2007-04-25 09:40:29.125 115 12332.42 82.80 55421.38 88888.00 2007-04-25 09:40:29.250 115 12332.45 82.83 55421.38 88888.00 2007-04-25 09:40:29.375 115 12332.55 82.85 55421.38 88888.00 2007-04-25 09:40:29.500 115 12332.50 82.92 55421.40 88888.00 2007-04-25 09:40:29.625 115 12332.50 82.90 55421.40 88888.00 2007-04-25 09:40:29.750 115 12332.50 82.88 55421.40 88888.00 2007-04-25 09:40:29.875 115 12332.50 82.85 55421.40 88888.00 2007-04-25 09:40:30.000 115 12332.50 82.95 55421.38 88888.00 2007-04-25 09:40:30.125 115 12332.52 83.03 55421.40 88888.00 2007-04-25 09:40:30.250 115 12332.42 82.88 55421.40 88888.00 2007-04-25 09:40:30.375 115 12332.45 82.80 55421.38 88888.00 2007-04-25 09:40:30.500 115 12332.42 82.78 55421.38 88888.00 2007-04-25 09:40:30.625 115 12332.45 82.83 55421.40 88888.00 2007-04-25 09:40:30.750 115 12332.50 82.85 55421.38 88888.00 2007-04-25 09:40:30.875 115 12332.50 82.85 55421.40 88888.00 2007-04-25 09:40:31.000 115 12332.48 82.88 55421.43 88888.00 2007-04-25 09:40:31.125 115 12332.42 82.85 55421.40 88888.00 2007-04-25 09:40:31.250 115 12332.45 82.88 55421.40 88888.00 2007-04-25 09:40:31.375 115 12332.45 82.85 55421.38 88888.00 2007-04-25 09:40:31.500 115 12332.38 82.85 55421.35 88888.00 2007-04-25 09:40:31.625 115 12332.42 82.90 55421.40 88888.00 2007-04-25 09:40:31.750 115 12332.42 82.85 55421.40 88888.00 2007-04-25 09:40:31.875 115 12332.42 82.83 55421.35 88888.00 2007-04-25 09:40:32.000 115 12332.50 82.78 55421.35 88888.00 2007-04-25 09:40:32.125 115 12332.60 82.78 55421.40 88888.00 2007-04-25 09:40:32.250 115 12332.58 82.83 55421.40 88888.00 2007-04-25 09:40:32.375 115 12332.60 82.83 55421.43 88888.00 2007-04-25 09:40:32.500 115 12332.62 82.88 55421.40 88888.00 2007-04-25 09:40:32.625 115 12332.60 82.88 55421.38 88888.00 2007-04-25 09:40:32.750 115 12332.58 82.92 55421.38 88888.00 2007-04-25 09:40:32.875 115 12332.52 82.90 55421.35 88888.00 2007-04-25 09:40:33.000 115 12332.55 82.85 55421.38 88888.00 2007-04-25 09:40:33.125 115 12332.52 82.85 55421.40 88888.00 2007-04-25 09:40:33.250 115 12332.45 82.83 55421.38 88888.00 2007-04-25 09:40:33.375 115 12332.52 82.85 55421.43 88888.00 2007-04-25 09:40:33.500 115 12332.58 82.83 55421.43 88888.00 2007-04-25 09:40:33.625 115 12332.48 82.80 55421.38 88888.00 2007-04-25 09:40:33.750 115 12332.38 82.80 55421.40 88888.00 2007-04-25 09:40:33.875 115 12332.35 82.83 55421.43 88888.00 2007-04-25 09:40:34.000 115 12332.40 82.83 55421.40 88888.00 2007-04-25 09:40:34.125 115 12332.42 82.80 55421.40 88888.00 2007-04-25 09:40:34.250 115 12332.45 82.85 55421.40 88888.00 2007-04-25 09:40:34.375 115 12332.50 82.90 55421.43 88888.00 2007-04-25 09:40:34.500 115 12332.48 82.92 55421.43 88888.00 2007-04-25 09:40:34.625 115 12332.48 82.90 55421.40 88888.00 2007-04-25 09:40:34.750 115 12332.48 82.88 55421.43 88888.00 2007-04-25 09:40:34.875 115 12332.50 82.88 55421.40 88888.00 2007-04-25 09:40:35.000 115 12332.52 82.90 55421.43 88888.00 2007-04-25 09:40:35.125 115 12332.60 82.90 55421.45 88888.00 2007-04-25 09:40:35.250 115 12332.65 82.90 55421.45 88888.00 2007-04-25 09:40:35.375 115 12332.58 82.88 55421.45 88888.00 2007-04-25 09:40:35.500 115 12332.48 82.88 55421.45 88888.00 2007-04-25 09:40:35.625 115 12332.50 82.90 55421.43 88888.00 2007-04-25 09:40:35.750 115 12332.50 82.90 55421.45 88888.00 2007-04-25 09:40:35.875 115 12332.58 82.90 55421.45 88888.00 2007-04-25 09:40:36.000 115 12332.60 82.88 55421.43 88888.00 2007-04-25 09:40:36.125 115 12332.62 82.85 55421.43 88888.00 2007-04-25 09:40:36.250 115 12332.58 82.88 55421.43 88888.00 2007-04-25 09:40:36.375 115 12332.62 82.90 55421.43 88888.00 2007-04-25 09:40:36.500 115 12332.67 82.95 55421.40 88888.00 2007-04-25 09:40:36.625 115 12332.70 83.00 55421.45 88888.00 2007-04-25 09:40:36.750 115 12332.70 82.97 55421.43 88888.00 2007-04-25 09:40:36.875 115 12332.67 82.95 55421.40 88888.00 2007-04-25 09:40:37.000 115 12332.60 82.90 55421.38 88888.00 2007-04-25 09:40:37.125 115 12332.50 82.85 55421.38 88888.00 2007-04-25 09:40:37.250 115 12332.52 82.83 55421.45 88888.00 2007-04-25 09:40:37.375 115 12332.62 82.88 55421.43 88888.00 2007-04-25 09:40:37.500 115 12332.67 82.95 55421.45 88888.00 2007-04-25 09:40:37.625 115 12332.67 82.90 55421.43 88888.00 2007-04-25 09:40:37.750 115 12332.65 82.90 55421.38 88888.00 2007-04-25 09:40:37.875 115 12332.62 82.92 55421.38 88888.00 2007-04-25 09:40:38.000 115 12332.62 82.90 55421.40 88888.00 2007-04-25 09:40:38.125 115 12332.60 82.88 55421.38 88888.00 2007-04-25 09:40:38.250 115 12332.65 82.85 55421.40 88888.00 2007-04-25 09:40:38.375 115 12332.65 82.85 55421.40 88888.00 2007-04-25 09:40:38.500 115 12332.58 82.83 55421.38 88888.00 2007-04-25 09:40:38.625 115 12332.60 82.83 55421.40 88888.00 2007-04-25 09:40:38.750 115 12332.58 82.80 55421.43 88888.00 2007-04-25 09:40:38.875 115 12332.58 82.83 55421.43 88888.00 2007-04-25 09:40:39.000 115 12332.62 82.88 55421.43 88888.00 2007-04-25 09:40:39.125 115 12332.62 82.92 55421.45 88888.00 2007-04-25 09:40:39.250 115 12332.58 82.92 55421.43 88888.00 2007-04-25 09:40:39.375 115 12332.65 82.95 55421.45 88888.00 2007-04-25 09:40:39.500 115 12332.67 82.92 55421.45 88888.00 2007-04-25 09:40:39.625 115 12332.70 82.97 55421.43 88888.00 2007-04-25 09:40:39.750 115 12332.67 82.97 55421.40 88888.00 2007-04-25 09:40:39.875 115 12332.65 82.90 55421.40 88888.00 2007-04-25 09:40:40.000 115 12332.65 82.95 55421.40 88888.00 2007-04-25 09:40:40.125 115 12332.67 82.97 55421.43 88888.00 2007-04-25 09:40:40.250 115 12332.67 82.95 55421.45 88888.00 2007-04-25 09:40:40.375 115 12332.67 82.97 55421.40 88888.00 2007-04-25 09:40:40.500 115 12332.65 82.95 55421.40 88888.00 2007-04-25 09:40:40.625 115 12332.70 83.00 55421.43 88888.00 2007-04-25 09:40:40.750 115 12332.70 83.00 55421.40 88888.00 2007-04-25 09:40:40.875 115 12332.62 82.97 55421.40 88888.00 2007-04-25 09:40:41.000 115 12332.60 82.97 55421.35 88888.00 2007-04-25 09:40:41.125 115 12332.65 82.95 55421.40 88888.00 2007-04-25 09:40:41.250 115 12332.67 82.92 55421.40 88888.00 2007-04-25 09:40:41.375 115 12332.73 82.92 55421.40 88888.00 2007-04-25 09:40:41.500 115 12332.73 82.90 55421.38 88888.00 2007-04-25 09:40:41.625 115 12332.73 82.95 55421.40 88888.00 2007-04-25 09:40:41.750 115 12332.73 83.03 55421.40 88888.00 2007-04-25 09:40:41.875 115 12332.67 82.97 55421.43 88888.00 2007-04-25 09:40:42.000 115 12332.73 82.97 55421.40 88888.00 2007-04-25 09:40:42.125 115 12332.73 82.97 55421.43 88888.00 2007-04-25 09:40:42.250 115 12332.62 82.90 55421.40 88888.00 2007-04-25 09:40:42.375 115 12332.67 82.90 55421.38 88888.00 2007-04-25 09:40:42.500 115 12332.75 82.92 55421.40 88888.00 2007-04-25 09:40:42.625 115 12332.77 82.90 55421.40 88888.00 2007-04-25 09:40:42.750 115 12332.80 82.88 55421.40 88888.00 2007-04-25 09:40:42.875 115 12332.80 82.90 55421.40 88888.00 2007-04-25 09:40:43.000 115 12332.77 82.88 55421.40 88888.00 2007-04-25 09:40:43.125 115 12332.73 82.90 55421.45 88888.00 2007-04-25 09:40:43.250 115 12332.75 82.92 55421.43 88888.00 2007-04-25 09:40:43.375 115 12332.75 82.95 55421.43 88888.00 2007-04-25 09:40:43.500 115 12332.73 82.97 55421.43 88888.00 2007-04-25 09:40:43.625 115 12332.77 83.03 55421.45 88888.00 2007-04-25 09:40:43.750 115 12332.83 83.00 55421.43 88888.00 2007-04-25 09:40:43.875 115 12332.80 82.95 55421.43 88888.00 2007-04-25 09:40:44.000 115 12332.80 82.92 55421.40 88888.00 2007-04-25 09:40:44.125 115 12332.77 82.90 55421.40 88888.00 2007-04-25 09:40:44.250 115 12332.80 82.88 55421.40 88888.00 2007-04-25 09:40:44.375 115 12332.83 82.95 55421.43 88888.00 2007-04-25 09:40:44.500 115 12332.85 82.95 55421.40 88888.00 2007-04-25 09:40:44.625 115 12332.83 82.95 55421.40 88888.00 2007-04-25 09:40:44.750 115 12332.83 82.97 55421.43 88888.00 2007-04-25 09:40:44.875 115 12332.83 82.95 55421.40 88888.00 2007-04-25 09:40:45.000 115 12332.83 83.03 55421.40 88888.00 2007-04-25 09:40:45.125 115 12332.83 83.00 55421.43 88888.00 2007-04-25 09:40:45.250 115 12332.75 82.95 55421.47 88888.00 2007-04-25 09:40:45.375 115 12332.77 82.97 55421.47 88888.00 2007-04-25 09:40:45.500 115 12332.80 82.97 55421.43 88888.00 2007-04-25 09:40:45.625 115 12332.75 82.92 55421.40 88888.00 2007-04-25 09:40:45.750 115 12332.75 82.92 55421.40 88888.00 2007-04-25 09:40:45.875 115 12332.77 82.92 55421.40 88888.00 2007-04-25 09:40:46.000 115 12332.80 82.92 55421.40 88888.00 2007-04-25 09:40:46.125 115 12332.88 82.97 55421.43 88888.00 2007-04-25 09:40:46.250 115 12332.85 83.05 55421.45 88888.00 2007-04-25 09:40:46.375 115 12332.88 83.08 55421.45 88888.00 2007-04-25 09:40:46.500 115 12332.80 83.00 55421.45 88888.00 2007-04-25 09:40:46.625 115 12332.83 82.95 55421.45 88888.00 2007-04-25 09:40:46.750 115 12332.85 82.95 55421.43 88888.00 2007-04-25 09:40:46.875 115 12332.80 82.97 55421.43 88888.00 2007-04-25 09:40:47.000 115 12332.83 82.97 55421.43 88888.00 2007-04-25 09:40:47.125 115 12332.77 83.00 55421.43 88888.00 2007-04-25 09:40:47.250 115 12332.75 82.92 55421.45 88888.00 2007-04-25 09:40:47.375 115 12332.85 82.95 55421.43 88888.00 2007-04-25 09:40:47.500 115 12332.92 83.00 55421.45 88888.00 2007-04-25 09:40:47.625 115 12332.90 83.00 55421.45 88888.00 2007-04-25 09:40:47.750 115 12332.90 83.03 55421.45 88888.00 2007-04-25 09:40:47.875 115 12332.88 83.03 55421.47 88888.00 2007-04-25 09:40:48.000 115 12332.80 82.97 55421.45 88888.00 2007-04-25 09:40:48.125 115 12332.75 82.95 55421.43 88888.00 2007-04-25 09:40:48.250 115 12332.77 82.92 55421.43 88888.00 2007-04-25 09:40:48.375 115 12332.85 82.95 55421.40 88888.00 2007-04-25 09:40:48.500 115 12332.90 83.00 55421.45 88888.00 2007-04-25 09:40:48.625 115 12332.98 83.00 55421.47 88888.00 2007-04-25 09:40:48.750 115 12332.88 83.03 55421.50 88888.00 2007-04-25 09:40:48.875 115 12332.85 83.00 55421.45 88888.00 2007-04-25 09:40:49.000 115 12332.88 83.00 55421.43 88888.00 2007-04-25 09:40:49.125 115 12332.90 83.03 55421.45 88888.00 2007-04-25 09:40:49.250 115 12332.85 82.95 55421.45 88888.00 2007-04-25 09:40:49.375 115 12332.90 82.92 55421.43 88888.00 2007-04-25 09:40:49.500 115 12332.92 82.97 55421.43 88888.00 2007-04-25 09:40:49.625 115 12332.85 83.00 55421.45 88888.00 2007-04-25 09:40:49.750 115 12332.83 83.00 55421.47 88888.00 2007-04-25 09:40:49.875 115 12332.88 82.97 55421.45 88888.00 2007-04-25 09:40:50.000 115 12332.83 82.92 55421.43 88888.00 2007-04-25 09:40:50.125 115 12332.80 82.90 55421.40 88888.00 2007-04-25 09:40:50.250 115 12332.80 82.90 55421.40 88888.00 2007-04-25 09:40:50.375 115 12332.90 82.95 55421.40 88888.00 2007-04-25 09:40:50.500 115 12332.95 82.95 55421.43 88888.00 2007-04-25 09:40:50.625 115 12332.95 82.92 55421.45 88888.00 2007-04-25 09:40:50.750 115 12332.90 82.97 55421.45 88888.00 2007-04-25 09:40:50.875 115 12332.85 82.95 55421.45 88888.00 2007-04-25 09:40:51.000 115 12332.90 83.00 55421.40 88888.00 2007-04-25 09:40:51.125 115 12332.98 83.05 55421.43 88888.00 2007-04-25 09:40:51.250 115 12332.98 82.97 55421.47 88888.00 2007-04-25 09:40:51.375 115 12332.92 82.97 55421.45 88888.00 2007-04-25 09:40:51.500 115 12332.88 82.97 55421.47 88888.00 2007-04-25 09:40:51.625 115 12332.88 83.03 55421.43 88888.00 2007-04-25 09:40:51.750 115 12332.88 82.97 55421.40 88888.00 2007-04-25 09:40:51.875 115 12332.85 82.95 55421.43 88888.00 2007-04-25 09:40:52.000 115 12332.88 82.97 55421.43 88888.00 2007-04-25 09:40:52.125 115 12332.90 83.03 55421.45 88888.00 2007-04-25 09:40:52.250 115 12332.88 82.95 55421.45 88888.00 2007-04-25 09:40:52.375 115 12332.88 82.92 55421.43 88888.00 2007-04-25 09:40:52.500 115 12332.90 82.92 55421.45 88888.00 2007-04-25 09:40:52.625 115 12332.90 82.90 55421.40 88888.00 2007-04-25 09:40:52.750 115 12332.92 82.92 55421.45 88888.00 2007-04-25 09:40:52.875 115 12332.98 82.92 55421.45 88888.00 2007-04-25 09:40:53.000 115 12332.98 82.95 55421.45 88888.00 2007-04-25 09:40:53.125 115 12332.92 83.00 55421.45 88888.00 2007-04-25 09:40:53.250 115 12332.88 82.95 55421.45 88888.00 2007-04-25 09:40:53.375 115 12332.92 82.97 55421.47 88888.00 2007-04-25 09:40:53.500 115 12332.90 82.97 55421.47 88888.00 2007-04-25 09:40:53.625 115 12332.88 83.00 55421.43 88888.00 2007-04-25 09:40:53.750 115 12332.88 82.97 55421.43 88888.00 2007-04-25 09:40:53.875 115 12332.88 82.90 55421.40 88888.00 2007-04-25 09:40:54.000 115 12332.88 82.90 55421.40 88888.00 2007-04-25 09:40:54.125 115 12332.83 82.97 55421.43 88888.00 2007-04-25 09:40:54.250 115 12332.85 82.97 55421.40 88888.00 2007-04-25 09:40:54.375 115 12332.90 83.00 55421.40 88888.00 2007-04-25 09:40:54.500 115 12332.88 83.00 55421.43 88888.00 2007-04-25 09:40:54.625 115 12332.98 82.97 55421.45 88888.00 2007-04-25 09:40:54.750 115 12333.00 83.03 55421.45 88888.00 2007-04-25 09:40:54.875 115 12333.00 83.05 55421.45 88888.00 2007-04-25 09:40:55.000 115 12333.02 83.00 55421.43 88888.00 2007-04-25 09:40:55.125 115 12333.00 82.95 55421.45 88888.00 2007-04-25 09:40:55.250 115 12332.92 82.85 55421.43 88888.00 2007-04-25 09:40:55.375 115 12332.95 82.90 55421.40 88888.00 2007-04-25 09:40:55.500 115 12332.98 82.95 55421.40 88888.00 2007-04-25 09:40:55.625 115 12333.02 83.00 55421.43 88888.00 2007-04-25 09:40:55.750 115 12333.00 83.00 55421.40 88888.00 2007-04-25 09:40:55.875 115 12332.95 82.97 55421.40 88888.00 2007-04-25 09:40:56.000 115 12332.95 83.00 55421.43 88888.00 2007-04-25 09:40:56.125 115 12333.00 83.10 55421.47 88888.00 2007-04-25 09:40:56.250 115 12332.98 83.05 55421.47 88888.00 2007-04-25 09:40:56.375 115 12332.98 83.00 55421.47 88888.00 2007-04-25 09:40:56.500 115 12332.98 83.03 55421.47 88888.00 2007-04-25 09:40:56.625 115 12333.02 83.03 55421.45 88888.00 2007-04-25 09:40:56.750 115 12333.05 83.03 55421.43 88888.00 2007-04-25 09:40:56.875 115 12333.08 83.03 55421.45 88888.00 2007-04-25 09:40:57.000 115 12333.08 83.03 55421.45 88888.00 2007-04-25 09:40:57.125 115 12333.08 82.95 55421.45 88888.00 2007-04-25 09:40:57.250 115 12333.08 82.95 55421.43 88888.00 2007-04-25 09:40:57.375 115 12333.10 82.97 55421.40 88888.00 2007-04-25 09:40:57.500 115 12333.08 83.05 55421.45 88888.00 2007-04-25 09:40:57.625 115 12333.08 83.05 55421.47 88888.00 2007-04-25 09:40:57.750 115 12333.10 83.03 55421.45 88888.00 2007-04-25 09:40:57.875 115 12333.02 82.97 55421.45 88888.00 2007-04-25 09:40:58.000 115 12332.98 82.97 55421.45 88888.00 2007-04-25 09:40:58.125 115 12333.08 83.00 55421.47 88888.00 2007-04-25 09:40:58.250 115 12333.12 82.97 55421.45 88888.00 2007-04-25 09:40:58.375 115 12333.20 83.08 55421.50 88888.00 2007-04-25 09:40:58.500 115 12333.12 83.08 55421.45 88888.00 2007-04-25 09:40:58.625 115 12333.08 83.00 55421.45 88888.00 2007-04-25 09:40:58.750 115 12333.12 83.00 55421.45 88888.00 2007-04-25 09:40:58.875 115 12333.15 83.03 55421.43 88888.00 2007-04-25 09:40:59.000 115 12333.10 83.00 55421.43 88888.00 2007-04-25 09:40:59.125 115 12333.08 83.00 55421.45 88888.00 2007-04-25 09:40:59.250 115 12333.05 82.97 55421.43 88888.00 2007-04-25 09:40:59.375 115 12333.02 82.97 55421.40 88888.00 2007-04-25 09:40:59.500 115 12333.00 83.00 55421.43 88888.00 2007-04-25 09:40:59.625 115 12332.98 83.03 55421.47 88888.00 2007-04-25 09:40:59.750 115 12333.00 82.97 55421.45 88888.00 2007-04-25 09:40:59.875 115 12333.05 82.97 55421.47 88888.00 2007-04-25 09:41:00.000 115 12333.08 83.03 55421.43 88888.00 2007-04-25 09:41:00.125 115 12333.08 82.97 55421.47 88888.00 2007-04-25 09:41:00.250 115 12333.05 82.97 55421.47 88888.00 2007-04-25 09:41:00.375 115 12333.08 82.95 55421.43 88888.00 2007-04-25 09:41:00.500 115 12333.00 82.92 55421.43 88888.00 2007-04-25 09:41:00.625 115 12333.02 83.00 55421.47 88888.00 2007-04-25 09:41:00.750 115 12333.00 83.00 55421.45 88888.00 2007-04-25 09:41:00.875 115 12332.98 83.00 55421.45 88888.00 2007-04-25 09:41:01.000 115 12333.00 82.97 55421.43 88888.00 2007-04-25 09:41:01.125 115 12333.02 82.97 55421.45 88888.00 2007-04-25 09:41:01.250 115 12332.98 83.00 55421.45 88888.00 2007-04-25 09:41:01.375 115 12332.92 83.00 55421.43 88888.00 2007-04-25 09:41:01.500 115 12332.95 83.00 55421.43 88888.00 2007-04-25 09:41:01.625 115 12332.98 82.97 55421.43 88888.00 2007-04-25 09:41:01.750 115 12332.98 82.97 55421.45 88888.00 2007-04-25 09:41:01.875 115 12333.08 83.05 55421.47 88888.00 2007-04-25 09:41:02.000 115 12333.05 83.00 55421.43 88888.00 2007-04-25 09:41:02.125 115 12333.05 83.00 55421.43 88888.00 2007-04-25 09:41:02.250 115 12333.08 83.08 55421.43 88888.00 2007-04-25 09:41:02.375 115 12333.02 83.03 55421.40 88888.00 2007-04-25 09:41:02.500 115 12333.02 83.00 55421.43 88888.00 2007-04-25 09:41:02.625 115 12333.05 83.00 55421.45 88888.00 2007-04-25 09:41:02.750 115 12333.08 83.03 55421.45 88888.00 2007-04-25 09:41:02.875 115 12333.05 83.00 55421.45 88888.00 2007-04-25 09:41:03.000 115 12333.08 83.05 55421.45 88888.00 2007-04-25 09:41:03.125 115 12333.05 83.08 55421.45 88888.00 2007-04-25 09:41:03.250 115 12333.00 83.05 55421.47 88888.00 2007-04-25 09:41:03.375 115 12333.00 83.05 55421.47 88888.00 2007-04-25 09:41:03.500 115 12332.98 83.00 55421.47 88888.00 2007-04-25 09:41:03.625 115 12332.98 83.00 55421.47 88888.00 2007-04-25 09:41:03.750 115 12333.02 83.03 55421.47 88888.00 2007-04-25 09:41:03.875 115 12333.00 83.00 55421.50 88888.00 2007-04-25 09:41:04.000 115 12333.05 83.05 55421.47 88888.00 2007-04-25 09:41:04.125 115 12333.12 83.10 55421.50 88888.00 2007-04-25 09:41:04.250 115 12333.10 83.08 55421.47 88888.00 2007-04-25 09:41:04.375 115 12333.00 82.97 55421.43 88888.00 2007-04-25 09:41:04.500 115 12332.90 82.92 55421.40 88888.00 2007-04-25 09:41:04.625 115 12332.95 82.92 55421.43 88888.00 2007-04-25 09:41:04.750 115 12333.08 83.03 55421.45 88888.00 2007-04-25 09:41:04.875 115 12333.15 83.00 55421.43 88888.00 2007-04-25 09:41:05.000 115 12333.10 82.97 55421.45 88888.00 2007-04-25 09:41:05.125 115 12333.12 83.00 55421.50 88888.00 2007-04-25 09:41:05.250 115 12333.12 83.03 55421.53 88888.00 2007-04-25 09:41:05.375 115 12333.15 83.00 55421.50 88888.00 2007-04-25 09:41:05.500 115 12333.10 82.95 55421.45 88888.00 2007-04-25 09:41:05.625 115 12333.12 82.95 55421.43 88888.00 2007-04-25 09:41:05.750 115 12333.17 82.95 55421.43 88888.00 2007-04-25 09:41:05.875 115 12333.15 82.97 55421.47 88888.00 2007-04-25 09:41:06.000 115 12333.17 82.97 55421.45 88888.00 2007-04-25 09:41:06.125 115 12333.23 83.00 55421.47 88888.00 2007-04-25 09:41:06.250 115 12333.15 83.00 55421.45 88888.00 2007-04-25 09:41:06.375 115 12333.15 83.00 55421.45 88888.00 2007-04-25 09:41:06.500 115 12333.10 82.97 55421.47 88888.00 2007-04-25 09:41:06.625 115 12333.02 83.03 55421.47 88888.00 2007-04-25 09:41:06.750 115 12333.05 83.08 55421.47 88888.00 2007-04-25 09:41:06.875 115 12333.08 83.05 55421.47 88888.00 2007-04-25 09:41:07.000 115 12333.15 83.03 55421.50 88888.00 2007-04-25 09:41:07.125 115 12333.08 83.05 55421.50 88888.00 2007-04-25 09:41:07.250 115 12333.12 83.03 55421.50 88888.00 2007-04-25 09:41:07.375 115 12333.20 83.05 55421.50 88888.00 2007-04-25 09:41:07.500 115 12333.15 83.05 55421.47 88888.00 2007-04-25 09:41:07.625 115 12333.08 83.00 55421.45 88888.00 2007-04-25 09:41:07.750 115 12333.00 82.97 55421.45 88888.00 2007-04-25 09:41:07.875 115 12333.00 83.00 55421.45 88888.00 2007-04-25 09:41:08.000 115 12333.00 83.10 55421.50 88888.00 2007-04-25 09:41:08.125 115 12333.00 83.08 55421.53 88888.00 2007-04-25 09:41:08.250 115 12332.98 83.00 55421.50 88888.00 2007-04-25 09:41:08.375 115 12333.02 83.00 55421.47 88888.00 2007-04-25 09:41:08.500 115 12333.05 83.03 55421.45 88888.00 2007-04-25 09:41:08.625 115 12333.02 83.03 55421.45 88888.00 2007-04-25 09:41:08.750 115 12333.05 83.03 55421.47 88888.00 2007-04-25 09:41:08.875 115 12333.12 83.05 55421.47 88888.00 2007-04-25 09:41:09.000 115 12333.05 82.97 55421.45 88888.00 2007-04-25 09:41:09.125 115 12333.02 83.00 55421.43 88888.00 2007-04-25 09:41:09.250 115 12332.98 83.00 55421.43 88888.00 2007-04-25 09:41:09.375 115 12333.05 83.05 55421.47 88888.00 2007-04-25 09:41:09.500 115 12333.05 83.12 55421.47 88888.00 2007-04-25 09:41:09.625 115 12332.98 83.12 55421.47 88888.00 2007-04-25 09:41:09.750 115 12332.95 83.00 55421.45 88888.00 2007-04-25 09:41:09.875 115 12333.00 82.95 55421.47 88888.00 2007-04-25 09:41:10.000 115 12333.08 83.08 55421.50 88888.00 2007-04-25 09:41:10.125 115 12333.20 83.10 55421.50 88888.00 2007-04-25 09:41:10.250 115 12333.15 83.05 55421.50 88888.00 2007-04-25 09:41:10.375 115 12333.17 83.12 55421.47 88888.00 2007-04-25 09:41:10.500 115 12333.12 83.08 55421.45 88888.00 2007-04-25 09:41:10.625 115 12333.10 83.05 55421.47 88888.00 2007-04-25 09:41:10.750 115 12333.12 83.08 55421.47 88888.00 2007-04-25 09:41:10.875 115 12333.02 83.00 55421.47 88888.00 2007-04-25 09:41:11.000 115 12333.10 83.00 55421.45 88888.00 2007-04-25 09:41:11.125 115 12333.15 83.00 55421.45 88888.00 2007-04-25 09:41:11.250 115 12333.08 83.03 55421.50 88888.00 2007-04-25 09:41:11.375 115 12333.10 83.05 55421.50 88888.00 2007-04-25 09:41:11.500 115 12333.08 83.10 55421.50 88888.00 2007-04-25 09:41:11.625 115 12333.08 83.03 55421.50 88888.00 2007-04-25 09:41:11.750 115 12333.10 83.05 55421.50 88888.00 2007-04-25 09:41:11.875 115 12333.12 83.10 55421.50 88888.00 2007-04-25 09:41:12.000 115 12333.10 83.03 55421.45 88888.00 2007-04-25 09:41:12.125 115 12333.12 82.97 55421.47 88888.00 2007-04-25 09:41:12.250 115 12333.15 82.97 55421.47 88888.00 2007-04-25 09:41:12.375 115 12333.20 83.03 55421.47 88888.00 2007-04-25 09:41:12.500 115 12333.20 83.08 55421.50 88888.00 2007-04-25 09:41:12.625 115 12333.10 83.00 55421.50 88888.00 2007-04-25 09:41:12.750 115 12333.12 83.03 55421.50 88888.00 2007-04-25 09:41:12.875 115 12333.12 83.03 55421.50 88888.00 2007-04-25 09:41:13.000 115 12333.10 82.97 55421.47 88888.00 2007-04-25 09:41:13.125 115 12333.10 83.00 55421.50 88888.00 2007-04-25 09:41:13.250 115 12333.10 83.03 55421.50 88888.00 2007-04-25 09:41:13.375 115 12333.10 83.00 55421.47 88888.00 2007-04-25 09:41:13.500 115 12333.15 83.00 55421.50 88888.00 2007-04-25 09:41:13.625 115 12333.20 83.00 55421.47 88888.00 2007-04-25 09:41:13.750 115 12333.17 82.97 55421.45 88888.00 2007-04-25 09:41:13.875 115 12333.15 82.97 55421.50 88888.00 2007-04-25 09:41:14.000 115 12333.12 82.95 55421.47 88888.00 2007-04-25 09:41:14.125 115 12333.17 82.97 55421.53 88888.00 2007-04-25 09:41:14.250 115 12333.27 83.03 55421.50 88888.00 2007-04-25 09:41:14.375 115 12333.30 83.03 55421.47 88888.00 2007-04-25 09:41:14.500 115 12333.25 83.03 55421.47 88888.00 2007-04-25 09:41:14.625 115 12333.27 83.05 55421.50 88888.00 2007-04-25 09:41:14.750 115 12333.27 83.03 55421.50 88888.00 2007-04-25 09:41:14.875 115 12333.30 83.03 55421.50 88888.00 2007-04-25 09:41:15.000 115 12333.35 83.05 55421.50 88888.00 2007-04-25 09:41:15.125 115 12333.38 83.05 55421.50 88888.00 2007-04-25 09:41:15.250 115 12333.30 83.00 55421.50 88888.00 2007-04-25 09:41:15.375 115 12333.33 83.00 55421.47 88888.00 2007-04-25 09:41:15.500 115 12333.25 82.97 55421.43 88888.00 2007-04-25 09:41:15.625 115 12333.23 83.00 55421.45 88888.00 2007-04-25 09:41:15.750 115 12333.23 83.00 55421.45 88888.00 2007-04-25 09:41:15.875 115 12333.27 82.97 55421.47 88888.00 2007-04-25 09:41:16.000 115 12333.33 82.95 55421.45 88888.00 2007-04-25 09:41:16.125 115 12333.38 83.00 55421.47 88888.00 2007-04-25 09:41:16.250 115 12333.33 83.03 55421.50 88888.00 2007-04-25 09:41:16.375 115 12333.30 83.08 55421.50 88888.00 2007-04-25 09:41:16.500 115 12333.30 83.00 55421.50 88888.00 2007-04-25 09:41:16.625 115 12333.27 82.95 55421.45 88888.00 2007-04-25 09:41:16.750 115 12333.25 82.97 55421.45 88888.00 2007-04-25 09:41:16.875 115 12333.27 83.00 55421.47 88888.00 2007-04-25 09:41:17.000 115 12333.27 82.95 55421.47 88888.00 2007-04-25 09:41:17.125 115 12333.25 83.00 55421.47 88888.00 2007-04-25 09:41:17.250 115 12333.27 83.00 55421.50 88888.00 2007-04-25 09:41:17.375 115 12333.30 82.97 55421.47 88888.00 2007-04-25 09:41:17.500 115 12333.38 82.97 55421.45 88888.00 2007-04-25 09:41:17.625 115 12333.42 83.05 55421.50 88888.00 2007-04-25 09:41:17.750 115 12333.38 83.03 55421.53 88888.00 2007-04-25 09:41:17.875 115 12333.38 83.05 55421.50 88888.00 2007-04-25 09:41:18.000 115 12333.35 82.97 55421.47 88888.00 2007-04-25 09:41:18.125 115 12333.30 83.00 55421.47 88888.00 2007-04-25 09:41:18.250 115 12333.30 83.05 55421.50 88888.00 2007-04-25 09:41:18.375 115 12333.35 83.08 55421.50 88888.00 2007-04-25 09:41:18.500 115 12333.33 83.00 55421.47 88888.00 2007-04-25 09:41:18.625 115 12333.35 83.00 55421.47 88888.00 2007-04-25 09:41:18.750 115 12333.35 82.97 55421.50 88888.00 2007-04-25 09:41:18.875 115 12333.35 83.03 55421.47 88888.00 2007-04-25 09:41:19.000 115 12333.33 83.05 55421.47 88888.00 2007-04-25 09:41:19.125 115 12333.30 83.03 55421.50 88888.00 2007-04-25 09:41:19.250 115 12333.30 83.00 55421.50 88888.00 2007-04-25 09:41:19.375 115 12333.30 83.00 55421.47 88888.00 2007-04-25 09:41:19.500 115 12333.38 83.00 55421.47 88888.00 2007-04-25 09:41:19.625 115 12333.42 83.03 55421.47 88888.00 2007-04-25 09:41:19.750 115 12333.42 83.00 55421.47 88888.00 2007-04-25 09:41:19.875 115 12333.42 83.00 55421.50 88888.00 2007-04-25 09:41:20.000 115 12333.45 83.00 55421.45 88888.00 2007-04-25 09:41:20.125 115 12333.42 82.95 55421.47 88888.00 2007-04-25 09:41:20.250 115 12333.38 82.95 55421.45 88888.00 2007-04-25 09:41:20.375 115 12333.38 82.97 55421.45 88888.00 2007-04-25 09:41:20.500 115 12333.35 83.00 55421.45 88888.00 2007-04-25 09:41:20.625 115 12333.38 83.00 55421.47 88888.00 2007-04-25 09:41:20.750 115 12333.40 82.97 55421.50 88888.00 2007-04-25 09:41:20.875 115 12333.35 82.95 55421.50 88888.00 2007-04-25 09:41:21.000 115 12333.27 82.95 55421.45 88888.00 2007-04-25 09:41:21.125 115 12333.40 83.00 55421.53 88888.00 2007-04-25 09:41:21.250 115 12333.42 83.00 55421.53 88888.00 2007-04-25 09:41:21.375 115 12333.40 82.97 55421.50 88888.00 2007-04-25 09:41:21.500 115 12333.33 83.00 55421.53 88888.00 2007-04-25 09:41:21.625 115 12333.30 82.95 55421.50 88888.00 2007-04-25 09:41:21.750 115 12333.38 82.97 55421.50 88888.00 2007-04-25 09:41:21.875 115 12333.42 83.00 55421.50 88888.00 2007-04-25 09:41:22.000 115 12333.42 83.00 55421.43 88888.00 2007-04-25 09:41:22.125 115 12333.35 82.95 55421.43 88888.00 2007-04-25 09:41:22.250 115 12333.33 82.97 55421.50 88888.00 2007-04-25 09:41:22.375 115 12333.30 82.95 55421.47 88888.00 2007-04-25 09:41:22.500 115 12333.30 82.92 55421.50 88888.00 2007-04-25 09:41:22.625 115 12333.33 82.97 55421.50 88888.00 2007-04-25 09:41:22.750 115 12333.30 82.97 55421.47 88888.00 2007-04-25 09:41:22.875 115 12333.33 82.90 55421.45 88888.00 2007-04-25 09:41:23.000 115 12333.30 82.92 55421.47 88888.00 2007-04-25 09:41:23.125 115 12333.27 83.00 55421.53 88888.00 2007-04-25 09:41:23.250 115 12333.35 83.03 55421.53 88888.00 2007-04-25 09:41:23.375 115 12333.40 83.00 55421.50 88888.00 2007-04-25 09:41:23.500 115 12333.35 83.03 55421.45 88888.00 2007-04-25 09:41:23.625 115 12333.38 83.03 55421.50 88888.00 2007-04-25 09:41:23.750 115 12333.40 83.00 55421.50 88888.00 2007-04-25 09:41:23.875 115 12333.42 82.97 55421.50 88888.00 2007-04-25 09:41:24.000 115 12333.40 82.95 55421.47 88888.00 2007-04-25 09:41:24.125 115 12333.40 82.95 55421.47 88888.00 2007-04-25 09:41:24.250 115 12333.40 82.95 55421.47 88888.00 2007-04-25 09:41:24.375 115 12333.38 82.97 55421.53 88888.00 2007-04-25 09:41:24.500 115 12333.33 83.00 55421.53 88888.00 2007-04-25 09:41:24.625 115 12333.33 83.05 55421.55 88888.00 2007-04-25 09:41:24.750 115 12333.30 83.08 55421.55 88888.00 2007-04-25 09:41:24.875 115 12333.30 83.03 55421.53 88888.00 2007-04-25 09:41:25.000 115 12333.30 82.97 55421.53 88888.00 2007-04-25 09:41:25.125 115 12333.30 82.97 55421.53 88888.00 2007-04-25 09:41:25.250 115 12333.30 82.92 55421.47 88888.00 2007-04-25 09:41:25.375 115 12333.35 82.95 55421.50 88888.00 2007-04-25 09:41:25.500 115 12333.35 82.97 55421.50 88888.00 2007-04-25 09:41:25.625 115 12333.33 83.03 55421.50 88888.00 2007-04-25 09:41:25.750 115 12333.40 83.00 55421.50 88888.00 2007-04-25 09:41:25.875 115 12333.45 82.97 55421.47 88888.00 2007-04-25 09:41:26.000 115 12333.52 83.05 55421.47 88888.00 2007-04-25 09:41:26.125 115 12333.50 83.08 55421.50 88888.00 2007-04-25 09:41:26.250 115 12333.40 83.03 55421.53 88888.00 2007-04-25 09:41:26.375 115 12333.38 83.03 55421.55 88888.00 2007-04-25 09:41:26.500 115 12333.42 83.05 55421.55 88888.00 2007-04-25 09:41:26.625 115 12333.40 83.00 55421.53 88888.00 2007-04-25 09:41:26.750 115 12333.40 83.00 55421.53 88888.00 2007-04-25 09:41:26.875 115 12333.40 83.03 55421.53 88888.00 2007-04-25 09:41:27.000 115 12333.45 83.03 55421.53 88888.00 2007-04-25 09:41:27.125 115 12333.42 83.08 55421.53 88888.00 2007-04-25 09:41:27.250 115 12333.38 82.97 55421.50 88888.00 2007-04-25 09:41:27.375 115 12333.40 83.00 55421.50 88888.00 2007-04-25 09:41:27.500 115 12333.42 83.03 55421.50 88888.00 2007-04-25 09:41:27.625 115 12333.42 83.00 55421.53 88888.00 2007-04-25 09:41:27.750 115 12333.48 83.00 55421.53 88888.00 2007-04-25 09:41:27.875 115 12333.45 83.00 55421.50 88888.00 2007-04-25 09:41:28.000 115 12333.42 83.05 55421.53 88888.00 2007-04-25 09:41:28.125 115 12333.42 83.03 55421.53 88888.00 2007-04-25 09:41:28.250 115 12333.42 83.05 55421.50 88888.00 2007-04-25 09:41:28.375 115 12333.45 83.05 55421.50 88888.00 2007-04-25 09:41:28.500 115 12333.45 83.03 55421.53 88888.00 2007-04-25 09:41:28.625 115 12333.42 83.05 55421.53 88888.00 2007-04-25 09:41:28.750 115 12333.45 82.97 55421.53 88888.00 2007-04-25 09:41:28.875 115 12333.45 82.95 55421.53 88888.00 2007-04-25 09:41:29.000 115 12333.45 83.00 55421.53 88888.00 2007-04-25 09:41:29.125 115 12333.50 83.05 55421.55 88888.00 2007-04-25 09:41:29.250 115 12333.42 83.03 55421.53 88888.00 2007-04-25 09:41:29.375 115 12333.42 83.03 55421.50 88888.00 2007-04-25 09:41:29.500 115 12333.42 82.97 55421.50 88888.00 2007-04-25 09:41:29.625 115 12333.42 82.92 55421.50 88888.00 2007-04-25 09:41:29.750 115 12333.50 82.97 55421.50 88888.00 2007-04-25 09:41:29.875 115 12333.55 83.05 55421.50 88888.00 2007-04-25 09:41:30.000 115 12333.55 83.05 55421.50 88888.00 2007-04-25 09:41:30.125 115 12333.58 83.00 55421.50 88888.00 2007-04-25 09:41:30.250 115 12333.50 82.97 55421.47 88888.00 2007-04-25 09:41:30.375 115 12333.48 83.00 55421.53 88888.00 2007-04-25 09:41:30.500 115 12333.50 83.03 55421.50 88888.00 2007-04-25 09:41:30.625 115 12333.50 83.00 55421.50 88888.00 2007-04-25 09:41:30.750 115 12333.48 82.97 55421.47 88888.00 2007-04-25 09:41:30.875 115 12333.45 82.95 55421.53 88888.00 2007-04-25 09:41:31.000 115 12333.52 83.03 55421.50 88888.00 2007-04-25 09:41:31.125 115 12333.58 83.03 55421.50 88888.00 2007-04-25 09:41:31.250 115 12333.58 83.00 55421.47 88888.00 2007-04-25 09:41:31.375 115 12333.58 82.95 55421.53 88888.00 2007-04-25 09:41:31.500 115 12333.52 82.95 55421.53 88888.00 2007-04-25 09:41:31.625 115 12333.52 82.97 55421.53 88888.00 2007-04-25 09:41:31.750 115 12333.50 82.95 55421.55 88888.00 2007-04-25 09:41:31.875 115 12333.55 82.97 55421.50 88888.00 2007-04-25 09:41:32.000 115 12333.60 82.97 55421.53 88888.00 2007-04-25 09:41:32.125 115 12333.62 82.95 55421.53 88888.00 2007-04-25 09:41:32.250 115 12333.58 82.92 55421.55 88888.00 2007-04-25 09:41:32.375 115 12333.65 83.03 55421.57 88888.00 2007-04-25 09:41:32.500 115 12333.70 83.08 55421.55 88888.00 2007-04-25 09:41:32.625 115 12333.65 83.00 55421.53 88888.00 2007-04-25 09:41:32.750 115 12333.65 83.00 55421.55 88888.00 2007-04-25 09:41:32.875 115 12333.67 83.03 55421.55 88888.00 2007-04-25 09:41:33.000 115 12333.62 82.97 55421.53 88888.00 2007-04-25 09:41:33.125 115 12333.62 82.95 55421.53 88888.00 2007-04-25 09:41:33.250 115 12333.58 82.97 55421.53 88888.00 2007-04-25 09:41:33.375 115 12333.55 82.97 55421.53 88888.00 2007-04-25 09:41:33.500 115 12333.55 83.00 55421.50 88888.00 2007-04-25 09:41:33.625 115 12333.55 83.03 55421.50 88888.00 2007-04-25 09:41:33.750 115 12333.58 83.03 55421.50 88888.00 2007-04-25 09:41:33.875 115 12333.60 83.03 55421.47 88888.00 2007-04-25 09:41:34.000 115 12333.60 82.97 55421.47 88888.00 2007-04-25 09:41:34.125 115 12333.65 83.00 55421.47 88888.00 2007-04-25 09:41:34.250 115 12333.65 83.03 55421.50 88888.00 2007-04-25 09:41:34.375 115 12333.62 83.03 55421.47 88888.00 2007-04-25 09:41:34.500 115 12333.70 82.97 55421.50 88888.00 2007-04-25 09:41:34.625 115 12333.67 82.97 55421.50 88888.00 2007-04-25 09:41:34.750 115 12333.65 82.97 55421.50 88888.00 2007-04-25 09:41:34.875 115 12333.62 82.97 55421.47 88888.00 2007-04-25 09:41:35.000 115 12333.70 83.00 55421.47 88888.00 2007-04-25 09:41:35.125 115 12333.70 83.00 55421.53 88888.00 2007-04-25 09:41:35.250 115 12333.67 82.97 55421.53 88888.00 2007-04-25 09:41:35.375 115 12333.73 83.00 55421.50 88888.00 2007-04-25 09:41:35.500 115 12333.70 82.97 55421.50 88888.00 2007-04-25 09:41:35.625 115 12333.70 83.00 55421.53 88888.00 2007-04-25 09:41:35.750 115 12333.77 83.03 55421.55 88888.00 2007-04-25 09:41:35.875 115 12333.75 83.03 55421.57 88888.00 2007-04-25 09:41:36.000 115 12333.62 82.97 55421.53 88888.00 2007-04-25 09:41:36.125 115 12333.55 82.95 55421.47 88888.00 2007-04-25 09:41:36.250 115 12333.65 83.00 55421.55 88888.00 2007-04-25 09:41:36.375 115 12333.75 83.03 55421.55 88888.00 2007-04-25 09:41:36.500 115 12333.73 83.03 55421.55 88888.00 2007-04-25 09:41:36.625 115 12333.67 83.00 55421.53 88888.00 2007-04-25 09:41:36.750 115 12333.65 82.95 55421.50 88888.00 2007-04-25 09:41:36.875 115 12333.62 82.92 55421.53 88888.00 2007-04-25 09:41:37.000 115 12333.58 82.95 55421.53 88888.00 2007-04-25 09:41:37.125 115 12333.67 83.03 55421.53 88888.00 2007-04-25 09:41:37.250 115 12333.70 83.03 55421.55 88888.00 2007-04-25 09:41:37.375 115 12333.70 82.97 55421.55 88888.00 2007-04-25 09:41:37.500 115 12333.70 82.95 55421.55 88888.00 2007-04-25 09:41:37.625 115 12333.77 82.97 55421.53 88888.00 2007-04-25 09:41:37.750 115 12333.77 83.00 55421.57 88888.00 2007-04-25 09:41:37.875 115 12333.67 82.92 55421.53 88888.00 2007-04-25 09:41:38.000 115 12333.65 82.92 55421.53 88888.00 2007-04-25 09:41:38.125 115 12333.67 82.97 55421.55 88888.00 2007-04-25 09:41:38.250 115 12333.67 82.92 55421.53 88888.00 2007-04-25 09:41:38.375 115 12333.75 82.88 55421.50 88888.00 2007-04-25 09:41:38.500 115 12333.67 82.80 55421.47 88888.00 2007-04-25 09:41:38.625 115 12333.65 82.88 55421.50 88888.00 2007-04-25 09:41:38.750 115 12333.67 82.92 55421.50 88888.00 2007-04-25 09:41:38.875 115 12333.67 82.90 55421.53 88888.00 2007-04-25 09:41:39.000 115 12333.70 82.95 55421.50 88888.00 2007-04-25 09:41:39.125 115 12333.70 82.92 55421.53 88888.00 2007-04-25 09:41:39.250 115 12333.70 82.88 55421.55 88888.00 2007-04-25 09:41:39.375 115 12333.73 82.92 55421.53 88888.00 2007-04-25 09:41:39.500 115 12333.67 82.92 55421.53 88888.00 2007-04-25 09:41:39.625 115 12333.70 82.95 55421.57 88888.00 2007-04-25 09:41:39.750 115 12333.75 83.03 55421.57 88888.00 2007-04-25 09:41:39.875 115 12333.75 82.97 55421.55 88888.00 2007-04-25 09:41:40.000 115 12333.75 82.92 55421.53 88888.00 2007-04-25 09:41:40.125 115 12333.77 82.90 55421.55 88888.00 2007-04-25 09:41:40.250 115 12333.73 82.95 55421.55 88888.00 2007-04-25 09:41:40.375 115 12333.73 82.92 55421.55 88888.00 2007-04-25 09:41:40.500 115 12333.73 82.85 55421.53 88888.00 2007-04-25 09:41:40.625 115 12333.73 82.85 55421.53 88888.00 2007-04-25 09:41:40.750 115 12333.70 82.92 55421.57 88888.00 2007-04-25 09:41:40.875 115 12333.70 82.92 55421.55 88888.00 2007-04-25 09:41:41.000 115 12333.73 82.90 55421.53 88888.00 2007-04-25 09:41:41.125 115 12333.75 82.95 55421.53 88888.00 2007-04-25 09:41:41.250 115 12333.80 82.85 55421.55 88888.00 2007-04-25 09:41:41.375 115 12333.83 82.90 55421.55 88888.00 2007-04-25 09:41:41.500 115 12333.80 82.95 55421.53 88888.00 2007-04-25 09:41:41.625 115 12333.73 82.92 55421.55 88888.00 2007-04-25 09:41:41.750 115 12333.77 82.95 55421.55 88888.00 2007-04-25 09:41:41.875 115 12333.83 82.95 55421.55 88888.00 2007-04-25 09:41:42.000 115 12333.83 82.88 55421.53 88888.00 2007-04-25 09:41:42.125 115 12333.83 82.90 55421.53 88888.00 2007-04-25 09:41:42.250 115 12333.80 82.90 55421.55 88888.00 2007-04-25 09:41:42.375 115 12333.73 82.90 55421.53 88888.00 2007-04-25 09:41:42.500 115 12333.70 82.88 55421.53 88888.00 2007-04-25 09:41:42.625 115 12333.75 82.88 55421.50 88888.00 2007-04-25 09:41:42.750 115 12333.83 82.90 55421.53 88888.00 2007-04-25 09:41:42.875 115 12333.75 82.92 55421.55 88888.00 2007-04-25 09:41:43.000 115 12333.77 82.90 55421.53 88888.00 2007-04-25 09:41:43.125 115 12333.75 82.88 55421.53 88888.00 2007-04-25 09:41:43.250 115 12333.75 82.80 55421.53 88888.00 2007-04-25 09:41:43.375 115 12333.83 82.85 55421.55 88888.00 2007-04-25 09:41:43.500 115 12333.83 82.88 55421.57 88888.00 2007-04-25 09:41:43.625 115 12333.83 82.88 55421.57 88888.00 2007-04-25 09:41:43.750 115 12333.75 82.85 55421.55 88888.00 2007-04-25 09:41:43.875 115 12333.70 82.83 55421.53 88888.00 2007-04-25 09:41:44.000 115 12333.73 82.83 55421.53 88888.00 2007-04-25 09:41:44.125 115 12333.77 82.83 55421.55 88888.00 2007-04-25 09:41:44.250 115 12333.83 82.85 55421.55 88888.00 2007-04-25 09:41:44.375 115 12333.85 82.88 55421.55 88888.00 2007-04-25 09:41:44.500 115 12333.88 82.85 55421.53 88888.00 2007-04-25 09:41:44.625 115 12333.80 82.83 55421.53 88888.00 2007-04-25 09:41:44.750 115 12333.77 82.80 55421.50 88888.00 2007-04-25 09:41:44.875 115 12333.75 82.80 55421.53 88888.00 2007-04-25 09:41:45.000 115 12333.77 82.78 55421.50 88888.00 2007-04-25 09:41:45.125 115 12333.77 82.78 55421.55 88888.00 2007-04-25 09:41:45.250 115 12333.83 82.88 55421.55 88888.00 2007-04-25 09:41:45.375 115 12333.83 82.88 55421.53 88888.00 2007-04-25 09:41:45.500 115 12333.77 82.88 55421.50 88888.00 2007-04-25 09:41:45.625 115 12333.73 82.83 55421.50 88888.00 2007-04-25 09:41:45.750 115 12333.73 82.83 55421.50 88888.00 2007-04-25 09:41:45.875 115 12333.73 82.83 55421.50 88888.00 2007-04-25 09:41:46.000 115 12333.73 82.85 55421.50 88888.00 2007-04-25 09:41:46.125 115 12333.70 82.88 55421.50 88888.00 2007-04-25 09:41:46.250 115 12333.77 82.83 55421.53 88888.00 2007-04-25 09:41:46.375 115 12333.88 82.85 55421.57 88888.00 2007-04-25 09:41:46.500 115 12333.92 82.88 55421.57 88888.00 2007-04-25 09:41:46.625 115 12333.80 82.83 55421.53 88888.00 2007-04-25 09:41:46.750 115 12333.73 82.78 55421.53 88888.00 2007-04-25 09:41:46.875 115 12333.80 82.80 55421.53 88888.00 2007-04-25 09:41:47.000 115 12333.85 82.83 55421.53 88888.00 2007-04-25 09:41:47.125 115 12333.83 82.83 55421.55 88888.00 2007-04-25 09:41:47.250 115 12333.90 82.85 55421.55 88888.00 2007-04-25 09:41:47.375 115 12333.88 82.83 55421.50 88888.00 2007-04-25 09:41:47.500 115 12333.75 82.75 55421.47 88888.00 2007-04-25 09:41:47.625 115 12333.77 82.78 55421.53 88888.00 2007-04-25 09:41:47.750 115 12333.83 82.83 55421.55 88888.00 2007-04-25 09:41:47.875 115 12333.85 82.80 55421.55 88888.00 2007-04-25 09:41:48.000 115 12333.85 82.80 55421.53 88888.00 2007-04-25 09:41:48.125 115 12333.88 82.85 55421.55 88888.00 2007-04-25 09:41:48.250 115 12333.92 82.85 55421.55 88888.00 2007-04-25 09:41:48.375 115 12333.92 82.83 55421.55 88888.00 2007-04-25 09:41:48.500 115 12333.92 82.85 55421.53 88888.00 2007-04-25 09:41:48.625 115 12333.95 82.80 55421.55 88888.00 2007-04-25 09:41:48.750 115 12333.90 82.72 55421.53 88888.00 2007-04-25 09:41:48.875 115 12333.80 82.78 55421.53 88888.00 2007-04-25 09:41:49.000 115 12333.88 82.80 55421.53 88888.00 2007-04-25 09:41:49.125 115 12333.95 82.83 55421.53 88888.00 2007-04-25 09:41:49.250 115 12333.90 82.75 55421.53 88888.00 2007-04-25 09:41:49.375 115 12333.92 82.72 55421.50 88888.00 2007-04-25 09:41:49.500 115 12333.95 82.70 55421.50 88888.00 2007-04-25 09:41:49.625 115 12334.00 82.75 55421.53 88888.00 2007-04-25 09:41:49.750 115 12334.08 82.80 55421.57 88888.00 2007-04-25 09:41:49.875 115 12334.05 82.78 55421.55 88888.00 2007-04-25 09:41:50.000 115 12334.02 82.75 55421.53 88888.00 2007-04-25 09:41:50.125 115 12334.05 82.80 55421.57 88888.00 2007-04-25 09:41:50.250 115 12334.00 82.72 55421.57 88888.00 2007-04-25 09:41:50.375 115 12333.92 82.72 55421.53 88888.00 2007-04-25 09:41:50.500 115 12333.92 82.75 55421.53 88888.00 2007-04-25 09:41:50.625 115 12333.98 82.75 55421.55 88888.00 2007-04-25 09:41:50.750 115 12333.92 82.72 55421.55 88888.00 2007-04-25 09:41:50.875 115 12333.85 82.75 55421.55 88888.00 2007-04-25 09:41:51.000 115 12333.90 82.70 55421.53 88888.00 2007-04-25 09:41:51.125 115 12334.00 82.75 55421.55 88888.00 2007-04-25 09:41:51.250 115 12334.00 82.72 55421.55 88888.00 2007-04-25 09:41:51.375 115 12334.00 82.75 55421.55 88888.00 2007-04-25 09:41:51.500 115 12333.98 82.78 55421.53 88888.00 2007-04-25 09:41:51.625 115 12333.98 82.75 55421.53 88888.00 2007-04-25 09:41:51.750 115 12334.02 82.78 55421.53 88888.00 2007-04-25 09:41:51.875 115 12334.02 82.78 55421.55 88888.00 2007-04-25 09:41:52.000 115 12333.95 82.72 55421.53 88888.00 2007-04-25 09:41:52.125 115 12333.88 82.65 55421.53 88888.00 2007-04-25 09:41:52.250 115 12333.88 82.67 55421.53 88888.00 2007-04-25 09:41:52.375 115 12333.95 82.72 55421.53 88888.00 2007-04-25 09:41:52.500 115 12333.92 82.70 55421.53 88888.00 2007-04-25 09:41:52.625 115 12333.88 82.65 55421.50 88888.00 2007-04-25 09:41:52.750 115 12333.92 82.70 55421.55 88888.00 2007-04-25 09:41:52.875 115 12333.92 82.72 55421.55 88888.00 2007-04-25 09:41:53.000 115 12333.90 82.67 55421.50 88888.00 2007-04-25 09:41:53.125 115 12333.90 82.70 55421.53 88888.00 2007-04-25 09:41:53.250 115 12333.88 82.67 55421.57 88888.00 2007-04-25 09:41:53.375 115 12333.98 82.70 55421.55 88888.00 2007-04-25 09:41:53.500 115 12333.95 82.70 55421.53 88888.00 2007-04-25 09:41:53.625 115 12333.98 82.70 55421.53 88888.00 2007-04-25 09:41:53.750 115 12334.00 82.72 55421.53 88888.00 2007-04-25 09:41:53.875 115 12334.05 82.70 55421.53 88888.00 2007-04-25 09:41:54.000 115 12334.05 82.70 55421.55 88888.00 2007-04-25 09:41:54.125 115 12334.02 82.72 55421.57 88888.00 2007-04-25 09:41:54.250 115 12334.00 82.62 55421.55 88888.00 2007-04-25 09:41:54.375 115 12334.02 82.65 55421.53 88888.00 2007-04-25 09:41:54.500 115 12334.08 82.70 55421.55 88888.00 2007-04-25 09:41:54.625 115 12334.10 82.72 55421.55 88888.00 2007-04-25 09:41:54.750 115 12334.05 82.75 55421.57 88888.00 2007-04-25 09:41:54.875 115 12334.00 82.67 55421.57 88888.00 2007-04-25 09:41:55.000 115 12333.95 82.67 55421.55 88888.00 2007-04-25 09:41:55.125 115 12333.95 82.72 55421.53 88888.00 2007-04-25 09:41:55.250 115 12333.92 82.72 55421.53 88888.00 2007-04-25 09:41:55.375 115 12334.00 82.70 55421.53 88888.00 2007-04-25 09:41:55.500 115 12333.95 82.65 55421.57 88888.00 2007-04-25 09:41:55.625 115 12334.02 82.70 55421.60 88888.00 2007-04-25 09:41:55.750 115 12334.10 82.70 55421.60 88888.00 2007-04-25 09:41:55.875 115 12334.10 82.70 55421.62 88888.00 2007-04-25 09:41:56.000 115 12334.05 82.67 55421.57 88888.00 2007-04-25 09:41:56.125 115 12333.92 82.67 55421.60 88888.00 2007-04-25 09:41:56.250 115 12334.02 82.70 55421.60 88888.00 2007-04-25 09:41:56.375 115 12334.08 82.72 55421.60 88888.00 2007-04-25 09:41:56.500 115 12334.10 82.67 55421.57 88888.00 2007-04-25 09:41:56.625 115 12334.12 82.65 55421.57 88888.00 2007-04-25 09:41:56.750 115 12334.10 82.67 55421.57 88888.00 2007-04-25 09:41:56.875 115 12334.02 82.70 55421.60 88888.00 2007-04-25 09:41:57.000 115 12334.00 82.70 55421.57 88888.00 2007-04-25 09:41:57.125 115 12334.02 82.67 55421.57 88888.00 2007-04-25 09:41:57.250 115 12334.08 82.65 55421.57 88888.00 2007-04-25 09:41:57.375 115 12334.10 82.65 55421.57 88888.00 2007-04-25 09:41:57.500 115 12334.05 82.65 55421.57 88888.00 2007-04-25 09:41:57.625 115 12334.05 82.60 55421.57 88888.00 2007-04-25 09:41:57.750 115 12334.02 82.60 55421.55 88888.00 2007-04-25 09:41:57.875 115 12334.02 82.60 55421.53 88888.00 2007-04-25 09:41:58.000 115 12334.02 82.60 55421.53 88888.00 2007-04-25 09:41:58.125 115 12334.08 82.60 55421.55 88888.00 2007-04-25 09:41:58.250 115 12334.08 82.55 55421.57 88888.00 2007-04-25 09:41:58.375 115 12334.05 82.58 55421.55 88888.00 2007-04-25 09:41:58.500 115 12334.08 82.62 55421.55 88888.00 2007-04-25 09:41:58.625 115 12334.08 82.65 55421.55 88888.00 2007-04-25 09:41:58.750 115 12334.02 82.62 55421.55 88888.00 2007-04-25 09:41:58.875 115 12333.98 82.62 55421.53 88888.00 2007-04-25 09:41:59.000 115 12334.05 82.62 55421.57 88888.00 2007-04-25 09:41:59.125 115 12334.08 82.60 55421.60 88888.00 2007-04-25 09:41:59.250 115 12333.98 82.60 55421.55 88888.00 2007-04-25 09:41:59.375 115 12334.02 82.67 55421.57 88888.00 2007-04-25 09:41:59.500 115 12334.05 82.70 55421.57 88888.00 2007-04-25 09:41:59.625 115 12334.02 82.70 55421.57 88888.00 2007-04-25 09:41:59.750 115 12334.02 82.67 55421.55 88888.00 2007-04-25 09:41:59.875 115 12334.02 82.62 55421.57 88888.00 2007-04-25 09:42:00.000 115 12334.05 82.65 55421.62 88888.00 2007-04-25 09:42:00.125 115 12334.15 82.65 55421.62 88888.00 2007-04-25 09:42:00.250 115 12334.15 82.58 55421.60 88888.00 2007-04-25 09:42:00.375 115 12334.10 82.58 55421.60 88888.00 2007-04-25 09:42:00.500 115 12334.15 82.58 55421.57 88888.00 2007-04-25 09:42:00.625 115 12334.12 82.58 55421.57 88888.00 2007-04-25 09:42:00.750 115 12334.08 82.53 55421.57 88888.00 2007-04-25 09:42:00.875 115 12334.08 82.53 55421.57 88888.00 2007-04-25 09:42:01.000 115 12334.10 82.53 55421.57 88888.00 2007-04-25 09:42:01.125 115 12334.17 82.58 55421.57 88888.00 2007-04-25 09:42:01.250 115 12334.15 82.55 55421.55 88888.00 2007-04-25 09:42:01.375 115 12334.17 82.60 55421.57 88888.00 2007-04-25 09:42:01.500 115 12334.17 82.60 55421.60 88888.00 2007-04-25 09:42:01.625 115 12334.12 82.55 55421.57 88888.00 2007-04-25 09:42:01.750 115 12334.10 82.55 55421.57 88888.00 2007-04-25 09:42:01.875 115 12334.17 82.58 55421.57 88888.00 2007-04-25 09:42:02.000 115 12334.27 82.60 55421.60 88888.00 2007-04-25 09:42:02.125 115 12334.27 82.60 55421.62 88888.00 2007-04-25 09:42:02.250 115 12334.15 82.58 55421.57 88888.00 2007-04-25 09:42:02.375 115 12334.12 82.55 55421.55 88888.00 2007-04-25 09:42:02.500 115 12334.12 82.50 55421.55 88888.00 2007-04-25 09:42:02.625 115 12334.17 82.55 55421.55 88888.00 2007-04-25 09:42:02.750 115 12334.15 82.50 55421.55 88888.00 2007-04-25 09:42:02.875 115 12334.17 82.47 55421.57 88888.00 2007-04-25 09:42:03.000 115 12334.20 82.55 55421.57 88888.00 2007-04-25 09:42:03.125 115 12334.20 82.55 55421.60 88888.00 2007-04-25 09:42:03.250 115 12334.23 82.55 55421.62 88888.00 2007-04-25 09:42:03.375 115 12334.23 82.55 55421.65 88888.00 2007-04-25 09:42:03.500 115 12334.20 82.53 55421.62 88888.00 2007-04-25 09:42:03.625 115 12334.23 82.53 55421.60 88888.00 2007-04-25 09:42:03.750 115 12334.25 82.55 55421.60 88888.00 2007-04-25 09:42:03.875 115 12334.20 82.55 55421.57 88888.00 2007-04-25 09:42:04.000 115 12334.12 82.47 55421.57 88888.00 2007-04-25 09:42:04.125 115 12334.15 82.47 55421.57 88888.00 2007-04-25 09:42:04.250 115 12334.15 82.50 55421.60 88888.00 2007-04-25 09:42:04.375 115 12334.23 82.53 55421.60 88888.00 2007-04-25 09:42:04.500 115 12334.27 82.55 55421.62 88888.00 2007-04-25 09:42:04.625 115 12334.23 82.53 55421.62 88888.00 2007-04-25 09:42:04.750 115 12334.20 82.53 55421.60 88888.00 2007-04-25 09:42:04.875 115 12334.20 82.50 55421.60 88888.00 2007-04-25 09:42:05.000 115 12334.23 82.50 55421.60 88888.00 2007-04-25 09:42:05.125 115 12334.25 82.53 55421.60 88888.00 2007-04-25 09:42:05.250 115 12334.30 82.58 55421.60 88888.00 2007-04-25 09:42:05.375 115 12334.25 82.60 55421.60 88888.00 2007-04-25 09:42:05.500 115 12334.20 82.55 55421.60 88888.00 2007-04-25 09:42:05.625 115 12334.23 82.50 55421.57 88888.00 2007-04-25 09:42:05.750 115 12334.23 82.50 55421.60 88888.00 2007-04-25 09:42:05.875 115 12334.25 82.50 55421.60 88888.00 2007-04-25 09:42:06.000 115 12334.17 82.45 55421.57 88888.00 2007-04-25 09:42:06.125 115 12334.20 82.47 55421.60 88888.00 2007-04-25 09:42:06.250 115 12334.25 82.53 55421.60 88888.00 2007-04-25 09:42:06.375 115 12334.30 82.50 55421.62 88888.00 2007-04-25 09:42:06.500 115 12334.25 82.47 55421.62 88888.00 2007-04-25 09:42:06.625 115 12334.23 82.50 55421.62 88888.00 2007-04-25 09:42:06.750 115 12334.17 82.47 55421.60 88888.00 2007-04-25 09:42:06.875 115 12334.20 82.47 55421.60 88888.00 2007-04-25 09:42:07.000 115 12334.27 82.50 55421.60 88888.00 2007-04-25 09:42:07.125 115 12334.30 82.50 55421.62 88888.00 2007-04-25 09:42:07.250 115 12334.17 82.45 55421.60 88888.00 2007-04-25 09:42:07.375 115 12334.15 82.42 55421.60 88888.00 2007-04-25 09:42:07.500 115 12334.17 82.47 55421.62 88888.00 2007-04-25 09:42:07.625 115 12334.23 82.53 55421.65 88888.00 2007-04-25 09:42:07.750 115 12334.25 82.47 55421.62 88888.00 2007-04-25 09:42:07.875 115 12334.30 82.42 55421.60 88888.00 2007-04-25 09:42:08.000 115 12334.33 82.53 55421.60 88888.00 2007-04-25 09:42:08.125 115 12334.33 82.47 55421.60 88888.00 2007-04-25 09:42:08.250 115 12334.27 82.42 55421.57 88888.00 2007-04-25 09:42:08.375 115 12334.30 82.47 55421.60 88888.00 2007-04-25 09:42:08.500 115 12334.33 82.50 55421.60 88888.00 2007-04-25 09:42:08.625 115 12334.35 82.50 55421.60 88888.00 2007-04-25 09:42:08.750 115 12334.33 82.50 55421.57 88888.00 2007-04-25 09:42:08.875 115 12334.30 82.42 55421.60 88888.00 2007-04-25 09:42:09.000 115 12334.33 82.45 55421.62 88888.00 2007-04-25 09:42:09.125 115 12334.35 82.47 55421.60 88888.00 2007-04-25 09:42:09.250 115 12334.27 82.42 55421.62 88888.00 2007-04-25 09:42:09.375 115 12334.30 82.42 55421.62 88888.00 2007-04-25 09:42:09.500 115 12334.33 82.45 55421.62 88888.00 2007-04-25 09:42:09.625 115 12334.38 82.42 55421.62 88888.00 2007-04-25 09:42:09.750 115 12334.38 82.45 55421.62 88888.00 2007-04-25 09:42:09.875 115 12334.40 82.47 55421.65 88888.00 2007-04-25 09:42:10.000 115 12334.40 82.45 55421.62 88888.00 2007-04-25 09:42:10.125 115 12334.38 82.40 55421.62 88888.00 2007-04-25 09:42:10.250 115 12334.33 82.42 55421.65 88888.00 2007-04-25 09:42:10.375 115 12334.35 82.42 55421.62 88888.00 2007-04-25 09:42:10.500 115 12334.33 82.40 55421.60 88888.00 2007-04-25 09:42:10.625 115 12334.35 82.35 55421.57 88888.00 2007-04-25 09:42:10.750 115 12334.33 82.38 55421.60 88888.00 2007-04-25 09:42:10.875 115 12334.30 82.40 55421.60 88888.00 2007-04-25 09:42:11.000 115 12334.27 82.38 55421.62 88888.00 2007-04-25 09:42:11.125 115 12334.27 82.40 55421.65 88888.00 2007-04-25 09:42:11.250 115 12334.30 82.40 55421.65 88888.00 2007-04-25 09:42:11.375 115 12334.33 82.42 55421.65 88888.00 2007-04-25 09:42:11.500 115 12334.27 82.47 55421.68 88888.00 2007-04-25 09:42:11.625 115 12334.27 82.47 55421.65 88888.00 2007-04-25 09:42:11.750 115 12334.35 82.42 55421.62 88888.00 2007-04-25 09:42:11.875 115 12334.38 82.40 55421.65 88888.00 2007-04-25 09:42:12.000 115 12334.38 82.40 55421.62 88888.00 2007-04-25 09:42:12.125 115 12334.35 82.40 55421.65 88888.00 2007-04-25 09:42:12.250 115 12334.35 82.40 55421.68 88888.00 2007-04-25 09:42:12.375 115 12334.35 82.42 55421.65 88888.00 2007-04-25 09:42:12.500 115 12334.42 82.45 55421.70 88888.00 2007-04-25 09:42:12.625 115 12334.38 82.45 55421.65 88888.00 2007-04-25 09:42:12.750 115 12334.30 82.38 55421.62 88888.00 2007-04-25 09:42:12.875 115 12334.33 82.40 55421.65 88888.00 2007-04-25 09:42:13.000 115 12334.30 82.42 55421.62 88888.00 2007-04-25 09:42:13.125 115 12334.23 82.40 55421.68 88888.00 2007-04-25 09:42:13.250 115 12334.25 82.42 55421.65 88888.00 2007-04-25 09:42:13.375 115 12334.27 82.42 55421.65 88888.00 2007-04-25 09:42:13.500 115 12334.27 82.42 55421.68 88888.00 2007-04-25 09:42:13.625 115 12334.27 82.45 55421.68 88888.00 2007-04-25 09:42:13.750 115 12334.38 82.47 55421.72 88888.00 2007-04-25 09:42:13.875 115 12334.40 82.50 55421.68 88888.00 2007-04-25 09:42:14.000 115 12334.45 82.45 55421.65 88888.00 2007-04-25 09:42:14.125 115 12334.42 82.42 55421.62 88888.00 2007-04-25 09:42:14.250 115 12334.35 82.30 55421.62 88888.00 2007-04-25 09:42:14.375 115 12334.33 82.33 55421.62 88888.00 2007-04-25 09:42:14.500 115 12334.40 82.40 55421.65 88888.00 2007-04-25 09:42:14.625 115 12334.42 82.45 55421.65 88888.00 2007-04-25 09:42:14.750 115 12334.40 82.47 55421.68 88888.00 2007-04-25 09:42:14.875 115 12334.27 82.45 55421.70 88888.00 2007-04-25 09:42:15.000 115 12334.30 82.40 55421.68 88888.00 2007-04-25 09:42:15.125 115 12334.35 82.40 55421.68 88888.00 2007-04-25 09:42:15.250 115 12334.38 82.38 55421.70 88888.00 2007-04-25 09:42:15.375 115 12334.38 82.40 55421.68 88888.00 2007-04-25 09:42:15.500 115 12334.35 82.38 55421.65 88888.00 2007-04-25 09:42:15.625 115 12334.38 82.40 55421.65 88888.00 2007-04-25 09:42:15.750 115 12334.38 82.40 55421.68 88888.00 2007-04-25 09:42:15.875 115 12334.38 82.40 55421.68 88888.00 2007-04-25 09:42:16.000 115 12334.35 82.40 55421.65 88888.00 2007-04-25 09:42:16.125 115 12334.38 82.42 55421.68 88888.00 2007-04-25 09:42:16.250 115 12334.42 82.40 55421.68 88888.00 2007-04-25 09:42:16.375 115 12334.35 82.38 55421.65 88888.00 2007-04-25 09:42:16.500 115 12334.33 82.35 55421.60 88888.00 2007-04-25 09:42:16.625 115 12334.35 82.35 55421.62 88888.00 2007-04-25 09:42:16.750 115 12334.38 82.35 55421.68 88888.00 2007-04-25 09:42:16.875 115 12334.40 82.35 55421.65 88888.00 2007-04-25 09:42:17.000 115 12334.42 82.38 55421.65 88888.00 2007-04-25 09:42:17.125 115 12334.50 82.45 55421.65 88888.00 2007-04-25 09:42:17.250 115 12334.42 82.40 55421.68 88888.00 2007-04-25 09:42:17.375 115 12334.42 82.40 55421.68 88888.00 2007-04-25 09:42:17.500 115 12334.45 82.38 55421.70 88888.00 2007-04-25 09:42:17.625 115 12334.48 82.33 55421.68 88888.00 2007-04-25 09:42:17.750 115 12334.50 82.38 55421.70 88888.00 2007-04-25 09:42:17.875 115 12334.45 82.38 55421.68 88888.00 2007-04-25 09:42:18.000 115 12334.40 82.33 55421.65 88888.00 2007-04-25 09:42:18.125 115 12334.40 82.38 55421.65 88888.00 2007-04-25 09:42:18.250 115 12334.42 82.38 55421.70 88888.00 2007-04-25 09:42:18.375 115 12334.42 82.33 55421.65 88888.00 2007-04-25 09:42:18.500 115 12334.35 82.30 55421.65 88888.00 2007-04-25 09:42:18.625 115 12334.40 82.33 55421.65 88888.00 2007-04-25 09:42:18.750 115 12334.35 82.33 55421.65 88888.00 2007-04-25 09:42:18.875 115 12334.33 82.33 55421.65 88888.00 2007-04-25 09:42:19.000 115 12334.42 82.40 55421.65 88888.00 2007-04-25 09:42:19.125 115 12334.42 82.45 55421.72 88888.00 2007-04-25 09:42:19.250 115 12334.27 82.38 55421.65 88888.00 2007-04-25 09:42:19.375 115 12334.27 82.38 55421.68 88888.00 2007-04-25 09:42:19.500 115 12334.25 82.33 55421.65 88888.00 2007-04-25 09:42:19.625 115 12334.30 82.33 55421.68 88888.00 2007-04-25 09:42:19.750 115 12334.33 82.35 55421.68 88888.00 2007-04-25 09:42:19.875 115 12334.35 82.40 55421.65 88888.00 2007-04-25 09:42:20.000 115 12334.30 82.40 55421.65 88888.00 2007-04-25 09:42:20.125 115 12334.33 82.40 55421.62 88888.00 2007-04-25 09:42:20.250 115 12334.30 82.33 55421.62 88888.00 2007-04-25 09:42:20.375 115 12334.27 82.33 55421.65 88888.00 2007-04-25 09:42:20.500 115 12334.23 82.30 55421.65 88888.00 2007-04-25 09:42:20.625 115 12334.23 82.30 55421.65 88888.00 2007-04-25 09:42:20.750 115 12334.27 82.30 55421.65 88888.00 2007-04-25 09:42:20.875 115 12334.30 82.35 55421.68 88888.00 2007-04-25 09:42:21.000 115 12334.30 82.35 55421.70 88888.00 2007-04-25 09:42:21.125 115 12334.30 82.33 55421.68 88888.00 2007-04-25 09:42:21.250 115 12334.33 82.33 55421.68 88888.00 2007-04-25 09:42:21.375 115 12334.40 82.33 55421.70 88888.00 2007-04-25 09:42:21.500 115 12334.42 82.35 55421.70 88888.00 2007-04-25 09:42:21.625 115 12334.38 82.33 55421.68 88888.00 2007-04-25 09:42:21.750 115 12334.35 82.33 55421.65 88888.00 2007-04-25 09:42:21.875 115 12334.40 82.33 55421.68 88888.00 2007-04-25 09:42:22.000 115 12334.38 82.30 55421.68 88888.00 2007-04-25 09:42:22.125 115 12334.40 82.30 55421.68 88888.00 2007-04-25 09:42:22.250 115 12334.40 82.30 55421.70 88888.00 2007-04-25 09:42:22.375 115 12334.38 82.33 55421.68 88888.00 2007-04-25 09:42:22.500 115 12334.35 82.33 55421.68 88888.00 2007-04-25 09:42:22.625 115 12334.38 82.30 55421.68 88888.00 2007-04-25 09:42:22.750 115 12334.30 82.30 55421.68 88888.00 2007-04-25 09:42:22.875 115 12334.25 82.33 55421.65 88888.00 2007-04-25 09:42:23.000 115 12334.23 82.30 55421.65 88888.00 2007-04-25 09:42:23.125 115 12334.25 82.30 55421.68 88888.00 2007-04-25 09:42:23.250 115 12334.23 82.30 55421.65 88888.00 2007-04-25 09:42:23.375 115 12334.30 82.30 55421.62 88888.00 2007-04-25 09:42:23.500 115 12334.33 82.30 55421.70 88888.00 2007-04-25 09:42:23.625 115 12334.27 82.35 55421.70 88888.00 2007-04-25 09:42:23.750 115 12334.17 82.35 55421.72 88888.00 2007-04-25 09:42:23.875 115 12334.20 82.30 55421.68 88888.00 2007-04-25 09:42:24.000 115 12334.30 82.28 55421.68 88888.00 2007-04-25 09:42:24.125 115 12334.30 82.30 55421.70 88888.00 2007-04-25 09:42:24.250 115 12334.27 82.35 55421.75 88888.00 2007-04-25 09:42:24.375 115 12334.30 82.35 55421.75 88888.00 2007-04-25 09:42:24.500 115 12334.33 82.28 55421.70 88888.00 2007-04-25 09:42:24.625 115 12334.27 82.28 55421.65 88888.00 2007-04-25 09:42:24.750 115 12334.25 82.25 55421.70 88888.00 2007-04-25 09:42:24.875 115 12334.27 82.25 55421.68 88888.00 2007-04-25 09:42:25.000 115 12334.27 82.28 55421.68 88888.00 2007-04-25 09:42:25.125 115 12334.25 82.33 55421.72 88888.00 2007-04-25 09:42:25.250 115 12334.35 82.33 55421.72 88888.00 2007-04-25 09:42:25.375 115 12334.45 82.35 55421.70 88888.00 2007-04-25 09:42:25.500 115 12334.45 82.33 55421.70 88888.00 2007-04-25 09:42:25.625 115 12334.42 82.30 55421.70 88888.00 2007-04-25 09:42:25.750 115 12334.45 82.30 55421.70 88888.00 2007-04-25 09:42:25.875 115 12334.42 82.35 55421.72 88888.00 2007-04-25 09:42:26.000 115 12334.27 82.33 55421.68 88888.00 2007-04-25 09:42:26.125 115 12334.23 82.30 55421.70 88888.00 2007-04-25 09:42:26.250 115 12334.20 82.25 55421.70 88888.00 2007-04-25 09:42:26.375 115 12334.30 82.25 55421.70 88888.00 2007-04-25 09:42:26.500 115 12334.30 82.28 55421.72 88888.00 2007-04-25 09:42:26.625 115 12334.30 82.33 55421.72 88888.00 2007-04-25 09:42:26.750 115 12334.33 82.35 55421.70 88888.00 2007-04-25 09:42:26.875 115 12334.38 82.33 55421.75 88888.00 2007-04-25 09:42:27.000 115 12334.40 82.35 55421.72 88888.00 2007-04-25 09:42:27.125 115 12334.35 82.33 55421.72 88888.00 2007-04-25 09:42:27.250 115 12334.23 82.28 55421.68 88888.00 2007-04-25 09:42:27.375 115 12334.27 82.25 55421.68 88888.00 2007-04-25 09:42:27.500 115 12334.30 82.30 55421.68 88888.00 2007-04-25 09:42:27.625 115 12334.30 82.33 55421.68 88888.00 2007-04-25 09:42:27.750 115 12334.20 82.25 55421.65 88888.00 2007-04-25 09:42:27.875 115 12334.17 82.30 55421.65 88888.00 2007-04-25 09:42:28.000 115 12334.27 82.30 55421.68 88888.00 2007-04-25 09:42:28.125 115 12334.33 82.33 55421.70 88888.00 2007-04-25 09:42:28.250 115 12334.33 82.30 55421.70 88888.00 2007-04-25 09:42:28.375 115 12334.27 82.30 55421.70 88888.00 2007-04-25 09:42:28.500 115 12334.23 82.28 55421.70 88888.00 2007-04-25 09:42:28.625 115 12334.27 82.28 55421.70 88888.00 2007-04-25 09:42:28.750 115 12334.27 82.30 55421.70 88888.00 2007-04-25 09:42:28.875 115 12334.27 82.25 55421.68 88888.00 2007-04-25 09:42:29.000 115 12334.23 82.22 55421.65 88888.00 2007-04-25 09:42:29.125 115 12334.25 82.33 55421.70 88888.00 2007-04-25 09:42:29.250 115 12334.33 82.30 55421.75 88888.00 2007-04-25 09:42:29.375 115 12334.40 82.30 55421.75 88888.00 2007-04-25 09:42:29.500 115 12334.33 82.30 55421.72 88888.00 2007-04-25 09:42:29.625 115 12334.35 82.30 55421.75 88888.00 2007-04-25 09:42:29.750 115 12334.27 82.28 55421.72 88888.00 2007-04-25 09:42:29.875 115 12334.30 82.30 55421.75 88888.00 2007-04-25 09:42:30.000 115 12334.35 82.30 55421.75 88888.00 2007-04-25 09:42:30.125 115 12334.27 82.30 55421.75 88888.00 2007-04-25 09:42:30.250 115 12334.15 82.22 55421.72 88888.00 2007-04-25 09:42:30.375 115 12334.08 82.22 55421.70 88888.00 2007-04-25 09:42:30.500 115 12334.15 82.28 55421.72 88888.00 2007-04-25 09:42:30.625 115 12334.17 82.30 55421.75 88888.00 2007-04-25 09:42:30.750 115 12334.20 82.33 55421.75 88888.00 2007-04-25 09:42:30.875 115 12334.23 82.38 55421.78 88888.00 2007-04-25 09:42:31.000 115 12334.17 82.38 55421.75 88888.00 2007-04-25 09:42:31.125 115 12334.23 82.38 55421.75 88888.00 2007-04-25 09:42:31.250 115 12334.15 82.33 55421.72 88888.00 2007-04-25 09:42:31.375 115 12334.17 82.33 55421.72 88888.00 2007-04-25 09:42:31.500 115 12334.20 82.33 55421.72 88888.00 2007-04-25 09:42:31.625 115 12334.25 82.28 55421.70 88888.00 2007-04-25 09:42:31.750 115 12334.27 82.35 55421.72 88888.00 2007-04-25 09:42:31.875 115 12334.30 82.35 55421.70 88888.00 2007-04-25 09:42:32.000 115 12334.27 82.33 55421.68 88888.00 2007-04-25 09:42:32.125 115 12334.23 82.30 55421.70 88888.00 2007-04-25 09:42:32.250 115 12334.15 82.25 55421.72 88888.00 2007-04-25 09:42:32.375 115 12334.15 82.30 55421.68 88888.00 2007-04-25 09:42:32.500 115 12334.23 82.33 55421.72 88888.00 2007-04-25 09:42:32.625 115 12334.27 82.33 55421.75 88888.00 2007-04-25 09:42:32.750 115 12334.25 82.33 55421.75 88888.00 2007-04-25 09:42:32.875 115 12334.27 82.28 55421.70 88888.00 2007-04-25 09:42:33.000 115 12334.27 82.28 55421.70 88888.00 2007-04-25 09:42:33.125 115 12334.17 82.30 55421.72 88888.00 2007-04-25 09:42:33.250 115 12334.12 82.25 55421.75 88888.00 2007-04-25 09:42:33.375 115 12334.12 82.20 55421.72 88888.00 2007-04-25 09:42:33.500 115 12334.23 82.25 55421.75 88888.00 2007-04-25 09:42:33.625 115 12334.23 82.30 55421.75 88888.00 2007-04-25 09:42:33.750 115 12334.20 82.35 55421.75 88888.00 2007-04-25 09:42:33.875 115 12334.23 82.33 55421.75 88888.00 2007-04-25 09:42:34.000 115 12334.15 82.28 55421.70 88888.00 2007-04-25 09:42:34.125 115 12334.12 82.28 55421.70 88888.00 2007-04-25 09:42:34.250 115 12334.17 82.30 55421.72 88888.00 2007-04-25 09:42:34.375 115 12334.15 82.33 55421.75 88888.00 2007-04-25 09:42:34.500 115 12334.17 82.33 55421.72 88888.00 2007-04-25 09:42:34.625 115 12334.17 82.28 55421.72 88888.00 2007-04-25 09:42:34.750 115 12334.17 82.30 55421.72 88888.00 2007-04-25 09:42:34.875 115 12334.25 82.35 55421.78 88888.00 2007-04-25 09:42:35.000 115 12334.27 82.35 55421.75 88888.00 2007-04-25 09:42:35.125 115 12334.23 82.30 55421.70 88888.00 2007-04-25 09:42:35.250 115 12334.17 82.30 55421.72 88888.00 2007-04-25 09:42:35.375 115 12334.20 82.33 55421.72 88888.00 2007-04-25 09:42:35.500 115 12334.10 82.33 55421.72 88888.00 2007-04-25 09:42:35.625 115 12334.20 82.33 55421.72 88888.00 2007-04-25 09:42:35.750 115 12334.25 82.30 55421.70 88888.00 2007-04-25 09:42:35.875 115 12334.25 82.25 55421.70 88888.00 2007-04-25 09:42:36.000 115 12334.25 82.28 55421.70 88888.00 2007-04-25 09:42:36.125 115 12334.27 82.28 55421.72 88888.00 2007-04-25 09:42:36.250 115 12334.33 82.33 55421.75 88888.00 2007-04-25 09:42:36.375 115 12334.30 82.35 55421.75 88888.00 2007-04-25 09:42:36.500 115 12334.35 82.35 55421.75 88888.00 2007-04-25 09:42:36.625 115 12334.42 82.33 55421.78 88888.00 2007-04-25 09:42:36.750 115 12334.42 82.38 55421.78 88888.00 2007-04-25 09:42:36.875 115 12334.38 82.35 55421.72 88888.00 2007-04-25 09:42:37.000 115 12334.33 82.33 55421.72 88888.00 2007-04-25 09:42:37.125 115 12334.27 82.30 55421.75 88888.00 2007-04-25 09:42:37.250 115 12334.23 82.25 55421.78 88888.00 2007-04-25 09:42:37.375 115 12334.27 82.25 55421.72 88888.00 2007-04-25 09:42:37.500 115 12334.25 82.25 55421.72 88888.00 2007-04-25 09:42:37.625 115 12334.25 82.30 55421.72 88888.00 2007-04-25 09:42:37.750 115 12334.30 82.33 55421.75 88888.00 2007-04-25 09:42:37.875 115 12334.30 82.33 55421.78 88888.00 2007-04-25 09:42:38.000 115 12334.33 82.35 55421.72 88888.00 2007-04-25 09:42:38.125 115 12334.33 82.35 55421.75 88888.00 2007-04-25 09:42:38.250 115 12334.27 82.30 55421.75 88888.00 2007-04-25 09:42:38.375 115 12334.23 82.33 55421.72 88888.00 2007-04-25 09:42:38.500 115 12334.27 82.33 55421.75 88888.00 2007-04-25 09:42:38.625 115 12334.27 82.33 55421.72 88888.00 2007-04-25 09:42:38.750 115 12334.20 82.33 55421.70 88888.00 2007-04-25 09:42:38.875 115 12334.20 82.35 55421.70 88888.00 2007-04-25 09:42:39.000 115 12334.25 82.35 55421.72 88888.00 2007-04-25 09:42:39.125 115 12334.30 82.33 55421.72 88888.00 2007-04-25 09:42:39.250 115 12334.17 82.25 55421.72 88888.00 2007-04-25 09:42:39.375 115 12334.23 82.30 55421.72 88888.00 2007-04-25 09:42:39.500 115 12334.23 82.33 55421.75 88888.00 2007-04-25 09:42:39.625 115 12334.15 82.35 55421.75 88888.00 2007-04-25 09:42:39.750 115 12334.12 82.30 55421.78 88888.00 2007-04-25 09:42:39.875 115 12334.12 82.30 55421.78 88888.00 2007-04-25 09:42:40.000 115 12334.10 82.30 55421.75 88888.00 2007-04-25 09:42:40.125 115 12334.10 82.30 55421.78 88888.00 2007-04-25 09:42:40.250 115 12334.12 82.30 55421.72 88888.00 2007-04-25 09:42:40.375 115 12334.05 82.28 55421.68 88888.00 2007-04-25 09:42:40.500 115 12334.02 82.35 55421.72 88888.00 2007-04-25 09:42:40.625 115 12334.08 82.35 55421.72 88888.00 2007-04-25 09:42:40.750 115 12334.12 82.33 55421.75 88888.00 2007-04-25 09:42:40.875 115 12334.15 82.30 55421.72 88888.00 2007-04-25 09:42:41.000 115 12334.20 82.33 55421.75 88888.00 2007-04-25 09:42:41.125 115 12334.15 82.38 55421.75 88888.00 2007-04-25 09:42:41.250 115 12334.02 82.33 55421.78 88888.00 2007-04-25 09:42:41.375 115 12334.08 82.33 55421.78 88888.00 2007-04-25 09:42:41.500 115 12334.15 82.30 55421.75 88888.00 2007-04-25 09:42:41.625 115 12334.15 82.30 55421.80 88888.00 2007-04-25 09:42:41.750 115 12334.15 82.30 55421.78 88888.00 2007-04-25 09:42:41.875 115 12334.15 82.38 55421.80 88888.00 2007-04-25 09:42:42.000 115 12334.08 82.35 55421.78 88888.00 2007-04-25 09:42:42.125 115 12334.10 82.38 55421.78 88888.00 2007-04-25 09:42:42.250 115 12333.98 82.28 55421.75 88888.00 2007-04-25 09:42:42.375 115 12334.00 82.33 55421.78 88888.00 2007-04-25 09:42:42.500 115 12334.08 82.38 55421.80 88888.00 2007-04-25 09:42:42.625 115 12334.02 82.35 55421.75 88888.00 2007-04-25 09:42:42.750 115 12333.98 82.28 55421.75 88888.00 2007-04-25 09:42:42.875 115 12334.05 82.35 55421.78 88888.00 2007-04-25 09:42:43.000 115 12334.12 82.33 55421.72 88888.00 2007-04-25 09:42:43.125 115 12334.15 82.33 55421.72 88888.00 2007-04-25 09:42:43.250 115 12334.10 82.35 55421.72 88888.00 2007-04-25 09:42:43.375 115 12334.12 82.38 55421.78 88888.00 2007-04-25 09:42:43.500 115 12334.08 82.33 55421.78 88888.00 2007-04-25 09:42:43.625 115 12334.08 82.35 55421.78 88888.00 2007-04-25 09:42:43.750 115 12334.08 82.38 55421.78 88888.00 2007-04-25 09:42:43.875 115 12334.08 82.35 55421.75 88888.00 2007-04-25 09:42:44.000 115 12334.08 82.30 55421.78 88888.00 2007-04-25 09:42:44.125 115 12334.05 82.30 55421.72 88888.00 2007-04-25 09:42:44.250 115 12334.08 82.33 55421.78 88888.00 2007-04-25 09:42:44.375 115 12334.15 82.35 55421.78 88888.00 2007-04-25 09:42:44.500 115 12334.08 82.33 55421.75 88888.00 2007-04-25 09:42:44.625 115 12334.00 82.33 55421.75 88888.00 2007-04-25 09:42:44.750 115 12333.98 82.33 55421.72 88888.00 2007-04-25 09:42:44.875 115 12334.05 82.30 55421.75 88888.00 2007-04-25 09:42:45.000 115 12334.10 82.33 55421.72 88888.00 2007-04-25 09:42:45.125 115 12334.08 82.35 55421.75 88888.00 2007-04-25 09:42:45.250 115 12334.02 82.35 55421.72 88888.00 2007-04-25 09:42:45.375 115 12334.02 82.35 55421.75 88888.00 2007-04-25 09:42:45.500 115 12334.08 82.35 55421.78 88888.00 2007-04-25 09:42:45.625 115 12334.10 82.38 55421.80 88888.00 2007-04-25 09:42:45.750 115 12334.05 82.33 55421.78 88888.00 2007-04-25 09:42:45.875 115 12334.00 82.33 55421.78 88888.00 2007-04-25 09:42:46.000 115 12334.00 82.35 55421.78 88888.00 2007-04-25 09:42:46.125 115 12334.05 82.38 55421.80 88888.00 2007-04-25 09:42:46.250 115 12334.00 82.33 55421.75 88888.00 2007-04-25 09:42:46.375 115 12334.00 82.30 55421.72 88888.00 2007-04-25 09:42:46.500 115 12334.10 82.33 55421.72 88888.00 2007-04-25 09:42:46.625 115 12334.15 82.33 55421.75 88888.00 2007-04-25 09:42:46.750 115 12334.08 82.35 55421.78 88888.00 2007-04-25 09:42:46.875 115 12334.00 82.35 55421.78 88888.00 2007-04-25 09:42:47.000 115 12334.12 82.40 55421.80 88888.00 2007-04-25 09:42:47.125 115 12334.10 82.42 55421.82 88888.00 2007-04-25 09:42:47.250 115 12334.00 82.35 55421.78 88888.00 2007-04-25 09:42:47.375 115 12333.98 82.33 55421.75 88888.00 2007-04-25 09:42:47.500 115 12333.88 82.33 55421.80 88888.00 2007-04-25 09:42:47.625 115 12333.92 82.38 55421.80 88888.00 2007-04-25 09:42:47.750 115 12334.00 82.38 55421.78 88888.00 2007-04-25 09:42:47.875 115 12334.02 82.40 55421.78 88888.00 2007-04-25 09:42:48.000 115 12334.08 82.35 55421.72 88888.00 2007-04-25 09:42:48.125 115 12334.08 82.33 55421.75 88888.00 2007-04-25 09:42:48.250 115 12334.02 82.35 55421.82 88888.00 2007-04-25 09:42:48.375 115 12334.12 82.40 55421.80 88888.00 2007-04-25 09:42:48.500 115 12334.10 82.35 55421.78 88888.00 2007-04-25 09:42:48.625 115 12334.02 82.33 55421.75 88888.00 2007-04-25 09:42:48.750 115 12333.98 82.30 55421.75 88888.00 2007-04-25 09:42:48.875 115 12334.02 82.35 55421.78 88888.00 2007-04-25 09:42:49.000 115 12334.08 82.38 55421.75 88888.00 2007-04-25 09:42:49.125 115 12334.05 82.35 55421.75 88888.00 2007-04-25 09:42:49.250 115 12334.00 82.33 55421.75 88888.00 2007-04-25 09:42:49.375 115 12334.12 82.38 55421.78 88888.00 2007-04-25 09:42:49.500 115 12334.25 82.45 55421.82 88888.00 2007-04-25 09:42:49.625 115 12334.25 82.38 55421.82 88888.00 2007-04-25 09:42:49.750 115 12334.12 82.33 55421.78 88888.00 2007-04-25 09:42:49.875 115 12334.08 82.35 55421.78 88888.00 2007-04-25 09:42:50.000 115 12334.05 82.35 55421.75 88888.00 2007-04-25 09:42:50.125 115 12334.08 82.35 55421.78 88888.00 2007-04-25 09:42:50.250 115 12334.08 82.33 55421.78 88888.00 2007-04-25 09:42:50.375 115 12334.02 82.35 55421.78 88888.00 2007-04-25 09:42:50.500 115 12334.00 82.35 55421.78 88888.00 2007-04-25 09:42:50.625 115 12334.00 82.35 55421.80 88888.00 2007-04-25 09:42:50.750 115 12334.00 82.33 55421.82 88888.00 2007-04-25 09:42:50.875 115 12334.00 82.30 55421.80 88888.00 2007-04-25 09:42:51.000 115 12334.08 82.33 55421.80 88888.00 2007-04-25 09:42:51.125 115 12334.12 82.38 55421.82 88888.00 2007-04-25 09:42:51.250 115 12334.05 82.33 55421.80 88888.00 2007-04-25 09:42:51.375 115 12334.02 82.30 55421.80 88888.00 2007-04-25 09:42:51.500 115 12334.00 82.33 55421.80 88888.00 2007-04-25 09:42:51.625 115 12333.95 82.33 55421.80 88888.00 2007-04-25 09:42:51.750 115 12333.95 82.38 55421.80 88888.00 2007-04-25 09:42:51.875 115 12333.95 82.38 55421.80 88888.00 2007-04-25 09:42:52.000 115 12333.92 82.33 55421.75 88888.00 2007-04-25 09:42:52.125 115 12333.98 82.38 55421.78 88888.00 2007-04-25 09:42:52.250 115 12334.00 82.38 55421.78 88888.00 2007-04-25 09:42:52.375 115 12334.05 82.38 55421.80 88888.00 2007-04-25 09:42:52.500 115 12334.05 82.35 55421.80 88888.00 2007-04-25 09:42:52.625 115 12334.05 82.38 55421.80 88888.00 2007-04-25 09:42:52.750 115 12334.00 82.35 55421.80 88888.00 2007-04-25 09:42:52.875 115 12333.92 82.33 55421.78 88888.00 2007-04-25 09:42:53.000 115 12333.88 82.28 55421.78 88888.00 2007-04-25 09:42:53.125 115 12333.92 82.28 55421.78 88888.00 2007-04-25 09:42:53.250 115 12333.95 82.30 55421.80 88888.00 2007-04-25 09:42:53.375 115 12333.98 82.35 55421.80 88888.00 2007-04-25 09:42:53.500 115 12334.02 82.30 55421.78 88888.00 2007-04-25 09:42:53.625 115 12333.98 82.25 55421.75 88888.00 2007-04-25 09:42:53.750 115 12333.92 82.28 55421.78 88888.00 2007-04-25 09:42:53.875 115 12333.92 82.30 55421.80 88888.00 2007-04-25 09:42:54.000 115 12333.90 82.33 55421.78 88888.00 2007-04-25 09:42:54.125 115 12333.90 82.30 55421.75 88888.00 2007-04-25 09:42:54.250 115 12333.95 82.30 55421.78 88888.00 2007-04-25 09:42:54.375 115 12333.95 82.33 55421.75 88888.00 2007-04-25 09:42:54.500 115 12333.90 82.33 55421.75 88888.00 2007-04-25 09:42:54.625 115 12333.90 82.35 55421.78 88888.00 2007-04-25 09:42:54.750 115 12333.88 82.28 55421.75 88888.00 2007-04-25 09:42:54.875 115 12333.92 82.28 55421.75 88888.00 2007-04-25 09:42:55.000 115 12333.90 82.28 55421.75 88888.00 2007-04-25 09:42:55.125 115 12333.83 82.33 55421.75 88888.00 2007-04-25 09:42:55.250 115 12333.75 82.35 55421.80 88888.00 2007-04-25 09:42:55.375 115 12333.85 82.40 55421.80 88888.00 2007-04-25 09:42:55.500 115 12333.83 82.35 55421.78 88888.00 2007-04-25 09:42:55.625 115 12333.85 82.35 55421.80 88888.00 2007-04-25 09:42:55.750 115 12333.88 82.33 55421.78 88888.00 2007-04-25 09:42:55.875 115 12333.85 82.28 55421.75 88888.00 2007-04-25 09:42:56.000 115 12333.88 82.25 55421.75 88888.00 2007-04-25 09:42:56.125 115 12333.98 82.30 55421.78 88888.00 2007-04-25 09:42:56.250 115 12333.92 82.30 55421.78 88888.00 2007-04-25 09:42:56.375 115 12333.88 82.30 55421.78 88888.00 2007-04-25 09:42:56.500 115 12333.90 82.35 55421.80 88888.00 2007-04-25 09:42:56.625 115 12333.92 82.38 55421.78 88888.00 2007-04-25 09:42:56.750 115 12333.95 82.38 55421.80 88888.00 2007-04-25 09:42:56.875 115 12333.92 82.35 55421.80 88888.00 2007-04-25 09:42:57.000 115 12333.95 82.35 55421.75 88888.00 2007-04-25 09:42:57.125 115 12333.98 82.33 55421.75 88888.00 2007-04-25 09:42:57.250 115 12333.90 82.28 55421.75 88888.00 2007-04-25 09:42:57.375 115 12333.83 82.33 55421.72 88888.00 2007-04-25 09:42:57.500 115 12333.98 82.38 55421.75 88888.00 2007-04-25 09:42:57.625 115 12333.95 82.38 55421.75 88888.00 2007-04-25 09:42:57.750 115 12333.92 82.35 55421.75 88888.00 2007-04-25 09:42:57.875 115 12333.92 82.40 55421.78 88888.00 2007-04-25 09:42:58.000 115 12333.88 82.35 55421.78 88888.00 2007-04-25 09:42:58.125 115 12333.88 82.30 55421.78 88888.00 2007-04-25 09:42:58.250 115 12333.90 82.33 55421.80 88888.00 2007-04-25 09:42:58.375 115 12333.92 82.33 55421.82 88888.00 2007-04-25 09:42:58.500 115 12333.98 82.35 55421.82 88888.00 2007-04-25 09:42:58.625 115 12333.98 82.33 55421.80 88888.00 2007-04-25 09:42:58.750 115 12333.88 82.33 55421.80 88888.00 2007-04-25 09:42:58.875 115 12333.88 82.30 55421.82 88888.00 2007-04-25 09:42:59.000 115 12333.90 82.33 55421.78 88888.00 2007-04-25 09:42:59.125 115 12333.95 82.38 55421.80 88888.00 2007-04-25 09:42:59.250 115 12333.92 82.35 55421.80 88888.00 2007-04-25 09:42:59.375 115 12333.92 82.35 55421.78 88888.00 2007-04-25 09:42:59.500 115 12333.98 82.38 55421.78 88888.00 2007-04-25 09:42:59.625 115 12333.95 82.38 55421.78 88888.00 2007-04-25 09:42:59.750 115 12333.90 82.35 55421.78 88888.00 2007-04-25 09:42:59.875 115 12333.92 82.35 55421.78 88888.00 2007-04-25 09:43:00.000 115 12333.98 82.30 55421.78 88888.00 2007-04-25 09:43:00.125 115 12334.00 82.35 55421.78 88888.00 2007-04-25 09:43:00.250 115 12334.00 82.33 55421.80 88888.00 2007-04-25 09:43:00.375 115 12333.90 82.33 55421.78 88888.00 2007-04-25 09:43:00.500 115 12333.85 82.33 55421.80 88888.00 2007-04-25 09:43:00.625 115 12333.83 82.38 55421.80 88888.00 2007-04-25 09:43:00.750 115 12333.83 82.35 55421.80 88888.00 2007-04-25 09:43:00.875 115 12333.88 82.30 55421.78 88888.00 2007-04-25 09:43:01.000 115 12333.90 82.33 55421.80 88888.00 2007-04-25 09:43:01.125 115 12333.85 82.33 55421.80 88888.00 2007-04-25 09:43:01.250 115 12333.88 82.33 55421.82 88888.00 2007-04-25 09:43:01.375 115 12334.02 82.35 55421.82 88888.00 2007-04-25 09:43:01.500 115 12334.00 82.38 55421.80 88888.00 2007-04-25 09:43:01.625 115 12333.95 82.38 55421.78 88888.00 2007-04-25 09:43:01.750 115 12333.88 82.35 55421.78 88888.00 2007-04-25 09:43:01.875 115 12333.88 82.35 55421.80 88888.00 2007-04-25 09:43:02.000 115 12333.88 82.33 55421.80 88888.00 2007-04-25 09:43:02.125 115 12333.83 82.35 55421.80 88888.00 2007-04-25 09:43:02.250 115 12333.83 82.33 55421.85 88888.00 2007-04-25 09:43:02.375 115 12333.83 82.28 55421.82 88888.00 2007-04-25 09:43:02.500 115 12333.75 82.30 55421.82 88888.00 2007-04-25 09:43:02.625 115 12333.77 82.28 55421.80 88888.00 2007-04-25 09:43:02.750 115 12333.83 82.33 55421.78 88888.00 2007-04-25 09:43:02.875 115 12333.80 82.35 55421.80 88888.00 2007-04-25 09:43:03.000 115 12333.80 82.35 55421.80 88888.00 2007-04-25 09:43:03.125 115 12333.85 82.35 55421.80 88888.00 2007-04-25 09:43:03.250 115 12333.88 82.28 55421.80 88888.00 2007-04-25 09:43:03.375 115 12333.90 82.33 55421.82 88888.00 2007-04-25 09:43:03.500 115 12333.85 82.38 55421.82 88888.00 2007-04-25 09:43:03.625 115 12333.85 82.40 55421.80 88888.00 2007-04-25 09:43:03.750 115 12333.83 82.42 55421.82 88888.00 2007-04-25 09:43:03.875 115 12333.92 82.38 55421.85 88888.00 2007-04-25 09:43:04.000 115 12334.00 82.35 55421.82 88888.00 2007-04-25 09:43:04.125 115 12333.92 82.33 55421.80 88888.00 2007-04-25 09:43:04.250 115 12333.80 82.33 55421.80 88888.00 2007-04-25 09:43:04.375 115 12333.83 82.35 55421.78 88888.00 2007-04-25 09:43:04.500 115 12333.88 82.40 55421.80 88888.00 2007-04-25 09:43:04.625 115 12333.90 82.38 55421.80 88888.00 2007-04-25 09:43:04.750 115 12333.88 82.35 55421.80 88888.00 2007-04-25 09:43:04.875 115 12333.83 82.35 55421.80 88888.00 2007-04-25 09:43:05.000 115 12333.77 82.38 55421.80 88888.00 2007-04-25 09:43:05.125 115 12333.88 82.40 55421.82 88888.00 2007-04-25 09:43:05.250 115 12333.83 82.38 55421.80 88888.00 2007-04-25 09:43:05.375 115 12333.80 82.38 55421.80 88888.00 2007-04-25 09:43:05.500 115 12333.83 82.40 55421.78 88888.00 2007-04-25 09:43:05.625 115 12333.85 82.35 55421.78 88888.00 2007-04-25 09:43:05.750 115 12333.85 82.35 55421.80 88888.00 2007-04-25 09:43:05.875 115 12333.88 82.38 55421.80 88888.00 2007-04-25 09:43:06.000 115 12333.85 82.40 55421.80 88888.00 2007-04-25 09:43:06.125 115 12333.85 82.35 55421.80 88888.00 2007-04-25 09:43:06.250 115 12333.83 82.40 55421.82 88888.00 2007-04-25 09:43:06.375 115 12333.85 82.38 55421.80 88888.00 2007-04-25 09:43:06.500 115 12333.83 82.35 55421.82 88888.00 2007-04-25 09:43:06.625 115 12333.83 82.35 55421.80 88888.00 2007-04-25 09:43:06.750 115 12333.85 82.40 55421.82 88888.00 2007-04-25 09:43:06.875 115 12333.88 82.42 55421.82 88888.00 2007-04-25 09:43:07.000 115 12333.80 82.35 55421.80 88888.00 2007-04-25 09:43:07.125 115 12333.80 82.35 55421.80 88888.00 2007-04-25 09:43:07.250 115 12333.83 82.33 55421.80 88888.00 2007-04-25 09:43:07.375 115 12333.90 82.33 55421.78 88888.00 2007-04-25 09:43:07.500 115 12333.90 82.35 55421.82 88888.00 2007-04-25 09:43:07.625 115 12333.90 82.35 55421.88 88888.00 2007-04-25 09:43:07.750 115 12333.88 82.33 55421.82 88888.00 2007-04-25 09:43:07.875 115 12333.88 82.33 55421.82 88888.00 2007-04-25 09:43:08.000 115 12333.85 82.40 55421.82 88888.00 2007-04-25 09:43:08.125 115 12333.85 82.42 55421.85 88888.00 2007-04-25 09:43:08.250 115 12333.92 82.38 55421.85 88888.00 2007-04-25 09:43:08.375 115 12333.98 82.38 55421.82 88888.00 2007-04-25 09:43:08.500 115 12333.88 82.33 55421.80 88888.00 2007-04-25 09:43:08.625 115 12333.77 82.33 55421.80 88888.00 2007-04-25 09:43:08.750 115 12333.75 82.38 55421.82 88888.00 2007-04-25 09:43:08.875 115 12333.77 82.35 55421.82 88888.00 2007-04-25 09:43:09.000 115 12333.85 82.35 55421.80 88888.00 2007-04-25 09:43:09.125 115 12333.80 82.35 55421.78 88888.00 2007-04-25 09:43:09.250 115 12333.73 82.38 55421.80 88888.00 2007-04-25 09:43:09.375 115 12333.70 82.38 55421.80 88888.00 2007-04-25 09:43:09.500 115 12333.77 82.35 55421.80 88888.00 2007-04-25 09:43:09.625 115 12333.83 82.35 55421.80 88888.00 2007-04-25 09:43:09.750 115 12333.77 82.38 55421.80 88888.00 2007-04-25 09:43:09.875 115 12333.83 82.42 55421.80 88888.00 2007-04-25 09:43:10.000 115 12333.85 82.42 55421.78 88888.00 2007-04-25 09:43:10.125 115 12333.88 82.42 55421.82 88888.00 2007-04-25 09:43:10.250 115 12333.80 82.38 55421.82 88888.00 2007-04-25 09:43:10.375 115 12333.83 82.38 55421.82 88888.00 2007-04-25 09:43:10.500 115 12333.85 82.38 55421.80 88888.00 2007-04-25 09:43:10.625 115 12333.88 82.40 55421.80 88888.00 2007-04-25 09:43:10.750 115 12333.85 82.38 55421.82 88888.00 2007-04-25 09:43:10.875 115 12333.88 82.38 55421.85 88888.00 2007-04-25 09:43:11.000 115 12333.98 82.47 55421.82 88888.00 2007-04-25 09:43:11.125 115 12333.95 82.47 55421.82 88888.00 2007-04-25 09:43:11.250 115 12333.90 82.42 55421.85 88888.00 2007-04-25 09:43:11.375 115 12333.85 82.42 55421.82 88888.00 2007-04-25 09:43:11.500 115 12333.80 82.40 55421.82 88888.00 2007-04-25 09:43:11.625 115 12333.85 82.38 55421.80 88888.00 2007-04-25 09:43:11.750 115 12333.90 82.42 55421.80 88888.00 2007-04-25 09:43:11.875 115 12333.92 82.45 55421.82 88888.00 2007-04-25 09:43:12.000 115 12333.90 82.42 55421.80 88888.00 2007-04-25 09:43:12.125 115 12333.88 82.38 55421.80 88888.00 2007-04-25 09:43:12.250 115 12333.85 82.38 55421.78 88888.00 2007-04-25 09:43:12.375 115 12333.88 82.40 55421.80 88888.00 2007-04-25 09:43:12.500 115 12333.85 82.42 55421.85 88888.00 2007-04-25 09:43:12.625 115 12333.80 82.47 55421.82 88888.00 2007-04-25 09:43:12.750 115 12333.77 82.45 55421.82 88888.00 2007-04-25 09:43:12.875 115 12333.83 82.42 55421.82 88888.00 2007-04-25 09:43:13.000 115 12333.92 82.42 55421.85 88888.00 2007-04-25 09:43:13.125 115 12333.90 82.45 55421.85 88888.00 2007-04-25 09:43:13.250 115 12333.85 82.47 55421.82 88888.00 2007-04-25 09:43:13.375 115 12333.85 82.45 55421.82 88888.00 2007-04-25 09:43:13.500 115 12333.80 82.40 55421.85 88888.00 2007-04-25 09:43:13.625 115 12333.85 82.42 55421.82 88888.00 2007-04-25 09:43:13.750 115 12333.80 82.45 55421.82 88888.00 2007-04-25 09:43:13.875 115 12333.75 82.42 55421.85 88888.00 2007-04-25 09:43:14.000 115 12333.80 82.47 55421.85 88888.00 2007-04-25 09:43:14.125 115 12333.83 82.47 55421.85 88888.00 2007-04-25 09:43:14.250 115 12333.83 82.50 55421.85 88888.00 2007-04-25 09:43:14.375 115 12333.90 82.55 55421.85 88888.00 2007-04-25 09:43:14.500 115 12333.88 82.50 55421.82 88888.00 2007-04-25 09:43:14.625 115 12333.83 82.45 55421.82 88888.00 2007-04-25 09:43:14.750 115 12333.73 82.38 55421.80 88888.00 2007-04-25 09:43:14.875 115 12333.75 82.35 55421.78 88888.00 2007-04-25 09:43:15.000 115 12333.85 82.42 55421.82 88888.00 2007-04-25 09:43:15.125 115 12333.95 82.47 55421.85 88888.00 2007-04-25 09:43:15.250 115 12333.88 82.45 55421.82 88888.00 2007-04-25 09:43:15.375 115 12333.80 82.42 55421.82 88888.00 2007-04-25 09:43:15.500 115 12333.80 82.42 55421.80 88888.00 2007-04-25 09:43:15.625 115 12333.92 82.50 55421.80 88888.00 2007-04-25 09:43:15.750 115 12333.98 82.50 55421.80 88888.00 2007-04-25 09:43:15.875 115 12333.98 82.45 55421.82 88888.00 2007-04-25 09:43:16.000 115 12333.95 82.38 55421.82 88888.00 2007-04-25 09:43:16.125 115 12333.92 82.42 55421.85 88888.00 2007-04-25 09:43:16.250 115 12333.90 82.42 55421.82 88888.00 2007-04-25 09:43:16.375 115 12333.90 82.50 55421.80 88888.00 2007-04-25 09:43:16.500 115 12333.92 82.47 55421.82 88888.00 2007-04-25 09:43:16.625 115 12333.92 82.47 55421.85 88888.00 2007-04-25 09:43:16.750 115 12333.95 82.50 55421.85 88888.00 2007-04-25 09:43:16.875 115 12333.95 82.50 55421.85 88888.00 2007-04-25 09:43:17.000 115 12333.90 82.53 55421.82 88888.00 2007-04-25 09:43:17.125 115 12333.83 82.50 55421.80 88888.00 2007-04-25 09:43:17.250 115 12333.77 82.47 55421.78 88888.00 2007-04-25 09:43:17.375 115 12333.85 82.47 55421.80 88888.00 2007-04-25 09:43:17.500 115 12333.83 82.45 55421.80 88888.00 2007-04-25 09:43:17.625 115 12333.85 82.50 55421.85 88888.00 2007-04-25 09:43:17.750 115 12333.90 82.50 55421.82 88888.00 2007-04-25 09:43:17.875 115 12333.95 82.47 55421.82 88888.00 2007-04-25 09:43:18.000 115 12333.92 82.50 55421.80 88888.00 2007-04-25 09:43:18.125 115 12333.92 82.47 55421.80 88888.00 2007-04-25 09:43:18.250 115 12333.85 82.45 55421.80 88888.00 2007-04-25 09:43:18.375 115 12333.90 82.50 55421.80 88888.00 2007-04-25 09:43:18.500 115 12333.98 82.53 55421.78 88888.00 2007-04-25 09:43:18.625 115 12333.98 82.53 55421.78 88888.00 2007-04-25 09:43:18.750 115 12333.92 82.47 55421.80 88888.00 2007-04-25 09:43:18.875 115 12333.90 82.50 55421.78 88888.00 2007-04-25 09:43:19.000 115 12333.88 82.55 55421.78 88888.00 2007-04-25 09:43:19.125 115 12333.88 82.50 55421.78 88888.00 2007-04-25 09:43:19.250 115 12333.90 82.50 55421.80 88888.00 2007-04-25 09:43:19.375 115 12333.90 82.50 55421.80 88888.00 2007-04-25 09:43:19.500 115 12333.92 82.53 55421.85 88888.00 2007-04-25 09:43:19.625 115 12333.92 82.50 55421.85 88888.00 2007-04-25 09:43:19.750 115 12333.83 82.45 55421.82 88888.00 2007-04-25 09:43:19.875 115 12333.83 82.47 55421.82 88888.00 2007-04-25 09:43:20.000 115 12333.88 82.58 55421.82 88888.00 2007-04-25 09:43:20.125 115 12333.85 82.50 55421.80 88888.00 2007-04-25 09:43:20.250 115 12333.83 82.50 55421.80 88888.00 2007-04-25 09:43:20.375 115 12333.85 82.55 55421.80 88888.00 2007-04-25 09:43:20.500 115 12333.83 82.50 55421.80 88888.00 2007-04-25 09:43:20.625 115 12333.80 82.50 55421.80 88888.00 2007-04-25 09:43:20.750 115 12333.83 82.50 55421.85 88888.00 2007-04-25 09:43:20.875 115 12333.88 82.53 55421.85 88888.00 2007-04-25 09:43:21.000 115 12333.90 82.55 55421.82 88888.00 2007-04-25 09:43:21.125 115 12333.90 82.53 55421.85 88888.00 2007-04-25 09:43:21.250 115 12333.88 82.50 55421.85 88888.00 2007-04-25 09:43:21.375 115 12333.83 82.58 55421.80 88888.00 2007-04-25 09:43:21.500 115 12333.67 82.53 55421.78 88888.00 2007-04-25 09:43:21.625 115 12333.65 82.47 55421.80 88888.00 2007-04-25 09:43:21.750 115 12333.77 82.53 55421.80 88888.00 2007-04-25 09:43:21.875 115 12333.88 82.55 55421.80 88888.00 2007-04-25 09:43:22.000 115 12333.90 82.55 55421.78 88888.00 2007-04-25 09:43:22.125 115 12333.90 82.50 55421.80 88888.00 2007-04-25 09:43:22.250 115 12333.83 82.47 55421.80 88888.00 2007-04-25 09:43:22.375 115 12333.85 82.50 55421.78 88888.00 2007-04-25 09:43:22.500 115 12333.90 82.50 55421.78 88888.00 2007-04-25 09:43:22.625 115 12333.90 82.53 55421.78 88888.00 2007-04-25 09:43:22.750 115 12333.85 82.50 55421.80 88888.00 2007-04-25 09:43:22.875 115 12333.77 82.53 55421.80 88888.00 2007-04-25 09:43:23.000 115 12333.73 82.53 55421.82 88888.00 2007-04-25 09:43:23.125 115 12333.75 82.45 55421.85 88888.00 2007-04-25 09:43:23.250 115 12333.77 82.47 55421.82 88888.00 2007-04-25 09:43:23.375 115 12333.80 82.47 55421.78 88888.00 2007-04-25 09:43:23.500 115 12333.88 82.53 55421.82 88888.00 2007-04-25 09:43:23.625 115 12333.85 82.55 55421.85 88888.00 2007-04-25 09:43:23.750 115 12333.88 82.55 55421.82 88888.00 2007-04-25 09:43:23.875 115 12333.88 82.60 55421.88 88888.00 2007-04-25 09:43:24.000 115 12333.88 82.58 55421.82 88888.00 2007-04-25 09:43:24.125 115 12333.77 82.53 55421.82 88888.00 2007-04-25 09:43:24.250 115 12333.67 82.47 55421.80 88888.00 2007-04-25 09:43:24.375 115 12333.67 82.50 55421.80 88888.00 2007-04-25 09:43:24.500 115 12333.73 82.50 55421.80 88888.00 2007-04-25 09:43:24.625 115 12333.73 82.53 55421.80 88888.00 2007-04-25 09:43:24.750 115 12333.77 82.60 55421.82 88888.00 2007-04-25 09:43:24.875 115 12333.83 82.60 55421.82 88888.00 2007-04-25 09:43:25.000 115 12333.83 82.55 55421.82 88888.00 2007-04-25 09:43:25.125 115 12333.83 82.55 55421.85 88888.00 2007-04-25 09:43:25.250 115 12333.80 82.50 55421.85 88888.00 2007-04-25 09:43:25.375 115 12333.83 82.53 55421.82 88888.00 2007-04-25 09:43:25.500 115 12333.77 82.55 55421.85 88888.00 2007-04-25 09:43:25.625 115 12333.80 82.58 55421.88 88888.00 2007-04-25 09:43:25.750 115 12333.77 82.62 55421.82 88888.00 2007-04-25 09:43:25.875 115 12333.73 82.55 55421.82 88888.00 2007-04-25 09:43:26.000 115 12333.70 82.50 55421.82 88888.00 2007-04-25 09:43:26.125 115 12333.73 82.50 55421.82 88888.00 2007-04-25 09:43:26.250 115 12333.70 82.47 55421.80 88888.00 2007-04-25 09:43:26.375 115 12333.73 82.47 55421.82 88888.00 2007-04-25 09:43:26.500 115 12333.80 82.53 55421.85 88888.00 2007-04-25 09:43:26.625 115 12333.83 82.58 55421.82 88888.00 2007-04-25 09:43:26.750 115 12333.85 82.60 55421.82 88888.00 2007-04-25 09:43:26.875 115 12333.83 82.62 55421.80 88888.00 2007-04-25 09:43:27.000 115 12333.83 82.53 55421.78 88888.00 2007-04-25 09:43:27.125 115 12333.88 82.47 55421.80 88888.00 2007-04-25 09:43:27.250 115 12333.95 82.50 55421.88 88888.00 2007-04-25 09:43:27.375 115 12333.88 82.50 55421.82 88888.00 2007-04-25 09:43:27.500 115 12333.85 82.55 55421.88 88888.00 2007-04-25 09:43:27.625 115 12333.77 82.58 55421.82 88888.00 2007-04-25 09:43:27.750 115 12333.75 82.62 55421.85 88888.00 2007-04-25 09:43:27.875 115 12333.77 82.60 55421.85 88888.00 2007-04-25 09:43:28.000 115 12333.77 82.58 55421.85 88888.00 2007-04-25 09:43:28.125 115 12333.77 82.58 55421.85 88888.00 2007-04-25 09:43:28.250 115 12333.77 82.50 55421.82 88888.00 2007-04-25 09:43:28.375 115 12333.80 82.55 55421.80 88888.00 2007-04-25 09:43:28.500 115 12333.80 82.58 55421.80 88888.00 2007-04-25 09:43:28.625 115 12333.80 82.53 55421.80 88888.00 2007-04-25 09:43:28.750 115 12333.85 82.55 55421.80 88888.00 2007-04-25 09:43:28.875 115 12333.83 82.53 55421.78 88888.00 2007-04-25 09:43:29.000 115 12333.83 82.53 55421.82 88888.00 2007-04-25 09:43:29.125 115 12333.88 82.60 55421.85 88888.00 2007-04-25 09:43:29.250 115 12333.77 82.58 55421.78 88888.00 2007-04-25 09:43:29.375 115 12333.77 82.53 55421.75 88888.00 2007-04-25 09:43:29.500 115 12333.77 82.47 55421.78 88888.00 2007-04-25 09:43:29.625 115 12333.73 82.47 55421.80 88888.00 2007-04-25 09:43:29.750 115 12333.75 82.58 55421.82 88888.00 2007-04-25 09:43:29.875 115 12333.73 82.60 55421.82 88888.00 2007-04-25 09:43:30.000 115 12333.75 82.55 55421.78 88888.00 2007-04-25 09:43:30.125 115 12333.75 82.60 55421.80 88888.00 2007-04-25 09:43:30.250 115 12333.77 82.55 55421.80 88888.00 2007-04-25 09:43:30.375 115 12333.80 82.55 55421.82 88888.00 2007-04-25 09:43:30.500 115 12333.70 82.53 55421.80 88888.00 2007-04-25 09:43:30.625 115 12333.67 82.58 55421.80 88888.00 2007-04-25 09:43:30.750 115 12333.77 82.70 55421.85 88888.00 2007-04-25 09:43:30.875 115 12333.85 82.65 55421.85 88888.00 2007-04-25 09:43:31.000 115 12333.80 82.67 55421.82 88888.00 2007-04-25 09:43:31.125 115 12333.77 82.67 55421.82 88888.00 2007-04-25 09:43:31.250 115 12333.73 82.58 55421.82 88888.00 2007-04-25 09:43:31.375 115 12333.70 82.65 55421.90 88888.00 2007-04-25 09:43:31.500 115 12333.75 82.72 55421.88 88888.00 2007-04-25 09:43:31.625 115 12333.70 82.62 55421.80 88888.00 2007-04-25 09:43:31.750 115 12333.70 82.58 55421.78 88888.00 2007-04-25 09:43:31.875 115 12333.75 82.65 55421.80 88888.00 2007-04-25 09:43:32.000 115 12333.80 82.67 55421.80 88888.00 2007-04-25 09:43:32.125 115 12333.75 82.58 55421.80 88888.00 2007-04-25 09:43:32.250 115 12333.73 82.55 55421.80 88888.00 2007-04-25 09:43:32.375 115 12333.75 82.55 55421.78 88888.00 2007-04-25 09:43:32.500 115 12333.73 82.55 55421.75 88888.00 2007-04-25 09:43:32.625 115 12333.77 82.58 55421.78 88888.00 2007-04-25 09:43:32.750 115 12333.77 82.60 55421.78 88888.00 2007-04-25 09:43:32.875 115 12333.77 82.62 55421.78 88888.00 2007-04-25 09:43:33.000 115 12333.77 82.62 55421.78 88888.00 2007-04-25 09:43:33.125 115 12333.73 82.60 55421.75 88888.00 2007-04-25 09:43:33.250 115 12333.73 82.53 55421.78 88888.00 2007-04-25 09:43:33.375 115 12333.73 82.55 55421.78 88888.00 2007-04-25 09:43:33.500 115 12333.67 82.62 55421.80 88888.00 2007-04-25 09:43:33.625 115 12333.70 82.65 55421.82 88888.00 2007-04-25 09:43:33.750 115 12333.70 82.67 55421.85 88888.00 2007-04-25 09:43:33.875 115 12333.67 82.65 55421.82 88888.00 2007-04-25 09:43:34.000 115 12333.70 82.58 55421.85 88888.00 2007-04-25 09:43:34.125 115 12333.67 82.60 55421.80 88888.00 2007-04-25 09:43:34.250 115 12333.62 82.70 55421.82 88888.00 2007-04-25 09:43:34.375 115 12333.60 82.60 55421.78 88888.00 2007-04-25 09:43:34.500 115 12333.58 82.58 55421.82 88888.00 2007-04-25 09:43:34.625 115 12333.67 82.60 55421.85 88888.00 2007-04-25 09:43:34.750 115 12333.75 82.65 55421.82 88888.00 2007-04-25 09:43:34.875 115 12333.73 82.65 55421.82 88888.00 2007-04-25 09:43:35.000 115 12333.67 82.62 55421.82 88888.00 2007-04-25 09:43:35.125 115 12333.75 82.62 55421.88 88888.00 2007-04-25 09:43:35.250 115 12333.70 82.53 55421.82 88888.00 2007-04-25 09:43:35.375 115 12333.70 82.50 55421.82 88888.00 2007-04-25 09:43:35.500 115 12333.67 82.55 55421.85 88888.00 2007-04-25 09:43:35.625 115 12333.67 82.65 55421.88 88888.00 2007-04-25 09:43:35.750 115 12333.67 82.70 55421.88 88888.00 2007-04-25 09:43:35.875 115 12333.67 82.60 55421.85 88888.00 2007-04-25 09:43:36.000 115 12333.60 82.62 55421.80 88888.00 2007-04-25 09:43:36.125 115 12333.73 82.67 55421.82 88888.00 2007-04-25 09:43:36.250 115 12333.83 82.60 55421.80 88888.00 2007-04-25 09:43:36.375 115 12333.73 82.58 55421.78 88888.00 2007-04-25 09:43:36.500 115 12333.62 82.65 55421.78 88888.00 2007-04-25 09:43:36.625 115 12333.58 82.58 55421.80 88888.00 2007-04-25 09:43:36.750 115 12333.65 82.62 55421.82 88888.00 2007-04-25 09:43:36.875 115 12333.70 82.65 55421.85 88888.00 2007-04-25 09:43:37.000 115 12333.67 82.65 55421.82 88888.00 2007-04-25 09:43:37.125 115 12333.67 82.62 55421.82 88888.00 2007-04-25 09:43:37.250 115 12333.65 82.53 55421.85 88888.00 2007-04-25 09:43:37.375 115 12333.75 82.58 55421.82 88888.00 2007-04-25 09:43:37.500 115 12333.75 82.60 55421.78 88888.00 2007-04-25 09:43:37.625 115 12333.67 82.58 55421.80 88888.00 2007-04-25 09:43:37.750 115 12333.73 82.55 55421.80 88888.00 2007-04-25 09:43:37.875 115 12333.73 82.58 55421.80 88888.00 2007-04-25 09:43:38.000 115 12333.70 82.60 55421.80 88888.00 2007-04-25 09:43:38.125 115 12333.60 82.58 55421.78 88888.00 2007-04-25 09:43:38.250 115 12333.60 82.58 55421.82 88888.00 2007-04-25 09:43:38.375 115 12333.65 82.60 55421.80 88888.00 2007-04-25 09:43:38.500 115 12333.67 82.62 55421.82 88888.00 2007-04-25 09:43:38.625 115 12333.70 82.62 55421.82 88888.00 2007-04-25 09:43:38.750 115 12333.73 82.60 55421.80 88888.00 2007-04-25 09:43:38.875 115 12333.62 82.53 55421.75 88888.00 2007-04-25 09:43:39.000 115 12333.67 82.50 55421.72 88888.00 2007-04-25 09:43:39.125 115 12333.67 82.53 55421.80 88888.00 2007-04-25 09:43:39.250 115 12333.65 82.53 55421.80 88888.00 2007-04-25 09:43:39.375 115 12333.73 82.60 55421.78 88888.00 2007-04-25 09:43:39.500 115 12333.70 82.60 55421.75 88888.00 2007-04-25 09:43:39.625 115 12333.67 82.60 55421.78 88888.00 2007-04-25 09:43:39.750 115 12333.67 82.60 55421.82 88888.00 2007-04-25 09:43:39.875 115 12333.70 82.62 55421.82 88888.00 2007-04-25 09:43:40.000 115 12333.70 82.62 55421.80 88888.00 2007-04-25 09:43:40.125 115 12333.70 82.60 55421.82 88888.00 2007-04-25 09:43:40.250 115 12333.60 82.60 55421.85 88888.00 2007-04-25 09:43:40.375 115 12333.62 82.62 55421.82 88888.00 2007-04-25 09:43:40.500 115 12333.62 82.58 55421.80 88888.00 2007-04-25 09:43:40.625 115 12333.60 82.55 55421.80 88888.00 2007-04-25 09:43:40.750 115 12333.60 82.58 55421.80 88888.00 2007-04-25 09:43:40.875 115 12333.55 82.60 55421.82 88888.00 2007-04-25 09:43:41.000 115 12333.58 82.58 55421.80 88888.00 2007-04-25 09:43:41.125 115 12333.62 82.62 55421.85 88888.00 2007-04-25 09:43:41.250 115 12333.65 82.62 55421.82 88888.00 2007-04-25 09:43:41.375 115 12333.62 82.60 55421.80 88888.00 2007-04-25 09:43:41.500 115 12333.55 82.65 55421.80 88888.00 2007-04-25 09:43:41.625 115 12333.55 82.65 55421.82 88888.00 2007-04-25 09:43:41.750 115 12333.60 82.67 55421.80 88888.00 2007-04-25 09:43:41.875 115 12333.58 82.62 55421.80 88888.00 2007-04-25 09:43:42.000 115 12333.52 82.60 55421.78 88888.00 2007-04-25 09:43:42.125 115 12333.58 82.60 55421.80 88888.00 2007-04-25 09:43:42.250 115 12333.62 82.70 55421.85 88888.00 2007-04-25 09:43:42.375 115 12333.67 82.70 55421.82 88888.00 2007-04-25 09:43:42.500 115 12333.67 82.65 55421.80 88888.00 2007-04-25 09:43:42.625 115 12333.60 82.67 55421.80 88888.00 2007-04-25 09:43:42.750 115 12333.58 82.72 55421.82 88888.00 2007-04-25 09:43:42.875 115 12333.55 82.67 55421.85 88888.00 2007-04-25 09:43:43.000 115 12333.52 82.60 55421.80 88888.00 2007-04-25 09:43:43.125 115 12333.62 82.62 55421.82 88888.00 2007-04-25 09:43:43.250 115 12333.58 82.62 55421.82 88888.00 2007-04-25 09:43:43.375 115 12333.52 82.62 55421.85 88888.00 2007-04-25 09:43:43.500 115 12333.52 82.65 55421.80 88888.00 2007-04-25 09:43:43.625 115 12333.55 82.65 55421.80 88888.00 2007-04-25 09:43:43.750 115 12333.60 82.67 55421.80 88888.00 2007-04-25 09:43:43.875 115 12333.58 82.70 55421.80 88888.00 2007-04-25 09:43:44.000 115 12333.60 82.67 55421.75 88888.00 2007-04-25 09:43:44.125 115 12333.60 82.62 55421.82 88888.00 2007-04-25 09:43:44.250 115 12333.55 82.65 55421.85 88888.00 2007-04-25 09:43:44.375 115 12333.52 82.65 55421.82 88888.00 2007-04-25 09:43:44.500 115 12333.52 82.65 55421.82 88888.00 2007-04-25 09:43:44.625 115 12333.52 82.67 55421.82 88888.00 2007-04-25 09:43:44.750 115 12333.55 82.65 55421.82 88888.00 2007-04-25 09:43:44.875 115 12333.55 82.65 55421.80 88888.00 2007-04-25 09:43:45.000 115 12333.50 82.62 55421.80 88888.00 2007-04-25 09:43:45.125 115 12333.55 82.62 55421.82 88888.00 2007-04-25 09:43:45.250 115 12333.58 82.58 55421.80 88888.00 2007-04-25 09:43:45.375 115 12333.62 82.65 55421.80 88888.00 2007-04-25 09:43:45.500 115 12333.62 82.72 55421.80 88888.00 2007-04-25 09:43:45.625 115 12333.60 82.70 55421.82 88888.00 2007-04-25 09:43:45.750 115 12333.58 82.65 55421.80 88888.00 2007-04-25 09:43:45.875 115 12333.52 82.60 55421.80 88888.00 2007-04-25 09:43:46.000 115 12333.55 82.55 55421.80 88888.00 2007-04-25 09:43:46.125 115 12333.58 82.60 55421.82 88888.00 2007-04-25 09:43:46.250 115 12333.58 82.67 55421.85 88888.00 2007-04-25 09:43:46.375 115 12333.65 82.70 55421.85 88888.00 2007-04-25 09:43:46.500 115 12333.65 82.72 55421.85 88888.00 2007-04-25 09:43:46.625 115 12333.50 82.60 55421.82 88888.00 2007-04-25 09:43:46.750 115 12333.45 82.65 55421.85 88888.00 2007-04-25 09:43:46.875 115 12333.50 82.72 55421.88 88888.00 2007-04-25 09:43:47.000 115 12333.58 82.70 55421.85 88888.00 2007-04-25 09:43:47.125 115 12333.60 82.65 55421.85 88888.00 2007-04-25 09:43:47.250 115 12333.60 82.72 55421.82 88888.00 2007-04-25 09:43:47.375 115 12333.60 82.67 55421.88 88888.00 2007-04-25 09:43:47.500 115 12333.52 82.58 55421.85 88888.00 2007-04-25 09:43:47.625 115 12333.58 82.62 55421.80 88888.00 2007-04-25 09:43:47.750 115 12333.58 82.70 55421.82 88888.00 2007-04-25 09:43:47.875 115 12333.55 82.67 55421.82 88888.00 2007-04-25 09:43:48.000 115 12333.52 82.62 55421.80 88888.00 2007-04-25 09:43:48.125 115 12333.45 82.58 55421.85 88888.00 2007-04-25 09:43:48.250 115 12333.42 82.65 55421.85 88888.00 2007-04-25 09:43:48.375 115 12333.50 82.65 55421.82 88888.00 2007-04-25 09:43:48.500 115 12333.52 82.65 55421.80 88888.00 2007-04-25 09:43:48.625 115 12333.55 82.65 55421.85 88888.00 2007-04-25 09:43:48.750 115 12333.50 82.62 55421.80 88888.00 2007-04-25 09:43:48.875 115 12333.45 82.60 55421.85 88888.00 2007-04-25 09:43:49.000 115 12333.50 82.65 55421.85 88888.00 2007-04-25 09:43:49.125 115 12333.50 82.70 55421.90 88888.00 2007-04-25 09:43:49.250 115 12333.45 82.70 55421.90 88888.00 2007-04-25 09:43:49.375 115 12333.52 82.70 55421.88 88888.00 2007-04-25 09:43:49.500 115 12333.62 82.67 55421.85 88888.00 2007-04-25 09:43:49.625 115 12333.58 82.70 55421.88 88888.00 2007-04-25 09:43:49.750 115 12333.55 82.67 55421.85 88888.00 2007-04-25 09:43:49.875 115 12333.52 82.65 55421.85 88888.00 2007-04-25 09:43:50.000 115 12333.55 82.65 55421.85 88888.00 2007-04-25 09:43:50.125 115 12333.52 82.70 55421.85 88888.00 2007-04-25 09:43:50.250 115 12333.48 82.72 55421.82 88888.00 2007-04-25 09:43:50.375 115 12333.52 82.65 55421.82 88888.00 2007-04-25 09:43:50.500 115 12333.50 82.65 55421.85 88888.00 2007-04-25 09:43:50.625 115 12333.48 82.67 55421.88 88888.00 2007-04-25 09:43:50.750 115 12333.48 82.67 55421.90 88888.00 2007-04-25 09:43:50.875 115 12333.55 82.72 55421.90 88888.00 2007-04-25 09:43:51.000 115 12333.55 82.67 55421.85 88888.00 2007-04-25 09:43:51.125 115 12333.50 82.65 55421.85 88888.00 2007-04-25 09:43:51.250 115 12333.40 82.60 55421.85 88888.00 2007-04-25 09:43:51.375 115 12333.42 82.60 55421.85 88888.00 2007-04-25 09:43:51.500 115 12333.40 82.62 55421.88 88888.00 2007-04-25 09:43:51.625 115 12333.45 82.67 55421.93 88888.00 2007-04-25 09:43:51.750 115 12333.50 82.62 55421.88 88888.00 2007-04-25 09:43:51.875 115 12333.48 82.60 55421.82 88888.00 2007-04-25 09:43:52.000 115 12333.52 82.62 55421.80 88888.00 2007-04-25 09:43:52.125 115 12333.58 82.70 55421.85 88888.00 2007-04-25 09:43:52.250 115 12333.60 82.67 55421.88 88888.00 2007-04-25 09:43:52.375 115 12333.55 82.67 55421.88 88888.00 2007-04-25 09:43:52.500 115 12333.42 82.62 55421.85 88888.00 2007-04-25 09:43:52.625 115 12333.40 82.67 55421.90 88888.00 2007-04-25 09:43:52.750 115 12333.40 82.65 55421.85 88888.00 2007-04-25 09:43:52.875 115 12333.50 82.60 55421.85 88888.00 2007-04-25 09:43:53.000 115 12333.45 82.60 55421.85 88888.00 2007-04-25 09:43:53.125 115 12333.40 82.60 55421.88 88888.00 2007-04-25 09:43:53.250 115 12333.40 82.62 55421.90 88888.00 2007-04-25 09:43:53.375 115 12333.45 82.62 55421.90 88888.00 2007-04-25 09:43:53.500 115 12333.48 82.60 55421.90 88888.00 2007-04-25 09:43:53.625 115 12333.52 82.62 55421.93 88888.00 2007-04-25 09:43:53.750 115 12333.55 82.65 55421.88 88888.00 2007-04-25 09:43:53.875 115 12333.52 82.62 55421.85 88888.00 2007-04-25 09:43:54.000 115 12333.52 82.60 55421.85 88888.00 2007-04-25 09:43:54.125 115 12333.55 82.62 55421.85 88888.00 2007-04-25 09:43:54.250 115 12333.48 82.65 55421.82 88888.00 2007-04-25 09:43:54.375 115 12333.42 82.65 55421.82 88888.00 2007-04-25 09:43:54.500 115 12333.45 82.65 55421.85 88888.00 2007-04-25 09:43:54.625 115 12333.48 82.65 55421.88 88888.00 2007-04-25 09:43:54.750 115 12333.50 82.67 55421.85 88888.00 2007-04-25 09:43:54.875 115 12333.55 82.67 55421.85 88888.00 2007-04-25 09:43:55.000 115 12333.45 82.62 55421.82 88888.00 2007-04-25 09:43:55.125 115 12333.42 82.58 55421.82 88888.00 2007-04-25 09:43:55.250 115 12333.48 82.58 55421.85 88888.00 2007-04-25 09:43:55.375 115 12333.50 82.65 55421.82 88888.00 2007-04-25 09:43:55.500 115 12333.48 82.65 55421.85 88888.00 2007-04-25 09:43:55.625 115 12333.38 82.60 55421.85 88888.00 2007-04-25 09:43:55.750 115 12333.38 82.62 55421.88 88888.00 2007-04-25 09:43:55.875 115 12333.50 82.70 55421.88 88888.00 2007-04-25 09:43:56.000 115 12333.50 82.65 55421.82 88888.00 2007-04-25 09:43:56.125 115 12333.48 82.65 55421.85 88888.00 2007-04-25 09:43:56.250 115 12333.48 82.65 55421.85 88888.00 2007-04-25 09:43:56.375 115 12333.45 82.67 55421.85 88888.00 2007-04-25 09:43:56.500 115 12333.42 82.65 55421.80 88888.00 2007-04-25 09:43:56.625 115 12333.50 82.65 55421.80 88888.00 2007-04-25 09:43:56.750 115 12333.48 82.58 55421.78 88888.00 2007-04-25 09:43:56.875 115 12333.50 82.60 55421.85 88888.00 2007-04-25 09:43:57.000 115 12333.38 82.62 55421.82 88888.00 2007-04-25 09:43:57.125 115 12333.42 82.67 55421.85 88888.00 2007-04-25 09:43:57.250 115 12333.48 82.70 55421.88 88888.00 2007-04-25 09:43:57.375 115 12333.45 82.62 55421.82 88888.00 2007-04-25 09:43:57.500 115 12333.35 82.62 55421.80 88888.00 2007-04-25 09:43:57.625 115 12333.38 82.67 55421.85 88888.00 2007-04-25 09:43:57.750 115 12333.42 82.70 55421.85 88888.00 2007-04-25 09:43:57.875 115 12333.40 82.65 55421.85 88888.00 2007-04-25 09:43:58.000 115 12333.42 82.65 55421.85 88888.00 2007-04-25 09:43:58.125 115 12333.48 82.67 55421.85 88888.00 2007-04-25 09:43:58.250 115 12333.35 82.60 55421.88 88888.00 2007-04-25 09:43:58.375 115 12333.42 82.65 55421.90 88888.00 2007-04-25 09:43:58.500 115 12333.42 82.62 55421.88 88888.00 2007-04-25 09:43:58.625 115 12333.38 82.65 55421.88 88888.00 2007-04-25 09:43:58.750 115 12333.38 82.62 55421.85 88888.00 2007-04-25 09:43:58.875 115 12333.42 82.67 55421.88 88888.00 2007-04-25 09:43:59.000 115 12333.42 82.67 55421.85 88888.00 2007-04-25 09:43:59.125 115 12333.38 82.62 55421.85 88888.00 2007-04-25 09:43:59.250 115 12333.38 82.62 55421.90 88888.00 2007-04-25 09:43:59.375 115 12333.42 82.62 55421.85 88888.00 2007-04-25 09:43:59.500 115 12333.48 82.62 55421.85 88888.00 2007-04-25 09:43:59.625 115 12333.42 82.60 55421.82 88888.00 2007-04-25 09:43:59.750 115 12333.40 82.65 55421.88 88888.00 2007-04-25 09:43:59.875 115 12333.40 82.67 55421.90 88888.00 2007-04-25 09:44:00.000 115 12333.40 82.65 55421.90 88888.00 2007-04-25 09:44:00.125 115 12333.48 82.65 55421.88 88888.00 2007-04-25 09:44:00.250 115 12333.48 82.65 55421.88 88888.00 2007-04-25 09:44:00.375 115 12333.40 82.67 55421.88 88888.00 2007-04-25 09:44:00.500 115 12333.33 82.62 55421.80 88888.00 2007-04-25 09:44:00.625 115 12333.35 82.67 55421.85 88888.00 2007-04-25 09:44:00.750 115 12333.33 82.67 55421.85 88888.00 2007-04-25 09:44:00.875 115 12333.38 82.65 55421.85 88888.00 2007-04-25 09:44:01.000 115 12333.40 82.65 55421.88 88888.00 2007-04-25 09:44:01.125 115 12333.42 82.65 55421.90 88888.00 2007-04-25 09:44:01.250 115 12333.48 82.67 55421.90 88888.00 2007-04-25 09:44:01.375 115 12333.52 82.72 55421.88 88888.00 2007-04-25 09:44:01.500 115 12333.50 82.65 55421.88 88888.00 2007-04-25 09:44:01.625 115 12333.48 82.62 55421.88 88888.00 2007-04-25 09:44:01.750 115 12333.48 82.67 55421.88 88888.00 2007-04-25 09:44:01.875 115 12333.45 82.70 55421.88 88888.00 2007-04-25 09:44:02.000 115 12333.48 82.70 55421.85 88888.00 2007-04-25 09:44:02.125 115 12333.42 82.65 55421.85 88888.00 2007-04-25 09:44:02.250 115 12333.40 82.58 55421.85 88888.00 2007-04-25 09:44:02.375 115 12333.40 82.60 55421.88 88888.00 2007-04-25 09:44:02.500 115 12333.40 82.60 55421.88 88888.00 2007-04-25 09:44:02.625 115 12333.40 82.65 55421.90 88888.00 2007-04-25 09:44:02.750 115 12333.48 82.67 55421.90 88888.00 2007-04-25 09:44:02.875 115 12333.48 82.65 55421.90 88888.00 2007-04-25 09:44:03.000 115 12333.48 82.65 55421.88 88888.00 2007-04-25 09:44:03.125 115 12333.42 82.65 55421.88 88888.00 2007-04-25 09:44:03.250 115 12333.42 82.62 55421.90 88888.00 2007-04-25 09:44:03.375 115 12333.38 82.60 55421.90 88888.00 2007-04-25 09:44:03.500 115 12333.38 82.65 55421.90 88888.00 2007-04-25 09:44:03.625 115 12333.35 82.62 55421.85 88888.00 2007-04-25 09:44:03.750 115 12333.40 82.65 55421.88 88888.00 2007-04-25 09:44:03.875 115 12333.40 82.65 55421.88 88888.00 2007-04-25 09:44:04.000 115 12333.38 82.65 55421.88 88888.00 2007-04-25 09:44:04.125 115 12333.35 82.67 55421.88 88888.00 2007-04-25 09:44:04.250 115 12333.27 82.60 55421.88 88888.00 2007-04-25 09:44:04.375 115 12333.27 82.60 55421.85 88888.00 2007-04-25 09:44:04.500 115 12333.27 82.62 55421.85 88888.00 2007-04-25 09:44:04.625 115 12333.35 82.70 55421.88 88888.00 2007-04-25 09:44:04.750 115 12333.42 82.67 55421.88 88888.00 2007-04-25 09:44:04.875 115 12333.40 82.65 55421.85 88888.00 2007-04-25 09:44:05.000 115 12333.38 82.65 55421.88 88888.00 2007-04-25 09:44:05.125 115 12333.38 82.67 55421.90 88888.00 2007-04-25 09:44:05.250 115 12333.33 82.67 55421.88 88888.00 2007-04-25 09:44:05.375 115 12333.38 82.70 55421.82 88888.00 2007-04-25 09:44:05.500 115 12333.45 82.70 55421.88 88888.00 2007-04-25 09:44:05.625 115 12333.42 82.72 55421.88 88888.00 2007-04-25 09:44:05.750 115 12333.30 82.67 55421.82 88888.00 2007-04-25 09:44:05.875 115 12333.27 82.65 55421.80 88888.00 2007-04-25 09:44:06.000 115 12333.30 82.72 55421.85 88888.00 2007-04-25 09:44:06.125 115 12333.38 82.70 55421.85 88888.00 2007-04-25 09:44:06.250 115 12333.30 82.67 55421.85 88888.00 2007-04-25 09:44:06.375 115 12333.35 82.67 55421.85 88888.00 2007-04-25 09:44:06.500 115 12333.42 82.70 55421.85 88888.00 2007-04-25 09:44:06.625 115 12333.45 82.72 55421.88 88888.00 2007-04-25 09:44:06.750 115 12333.45 82.72 55421.88 88888.00 2007-04-25 09:44:06.875 115 12333.30 82.62 55421.85 88888.00 2007-04-25 09:44:07.000 115 12333.25 82.65 55421.85 88888.00 2007-04-25 09:44:07.125 115 12333.35 82.75 55421.85 88888.00 2007-04-25 09:44:07.250 115 12333.33 82.70 55421.88 88888.00 2007-04-25 09:44:07.375 115 12333.35 82.70 55421.88 88888.00 2007-04-25 09:44:07.500 115 12333.35 82.75 55421.88 88888.00 2007-04-25 09:44:07.625 115 12333.38 82.75 55421.85 88888.00 2007-04-25 09:44:07.750 115 12333.40 82.72 55421.88 88888.00 2007-04-25 09:44:07.875 115 12333.38 82.67 55421.85 88888.00 2007-04-25 09:44:08.000 115 12333.38 82.70 55421.80 88888.00 2007-04-25 09:44:08.125 115 12333.38 82.78 55421.85 88888.00 2007-04-25 09:44:08.250 115 12333.33 82.78 55421.85 88888.00 2007-04-25 09:44:08.375 115 12333.27 82.70 55421.88 88888.00 2007-04-25 09:44:08.500 115 12333.27 82.65 55421.82 88888.00 2007-04-25 09:44:08.625 115 12333.30 82.70 55421.85 88888.00 2007-04-25 09:44:08.750 115 12333.30 82.78 55421.88 88888.00 2007-04-25 09:44:08.875 115 12333.27 82.72 55421.88 88888.00 2007-04-25 09:44:09.000 115 12333.33 82.75 55421.88 88888.00 2007-04-25 09:44:09.125 115 12333.30 82.70 55421.82 88888.00 2007-04-25 09:44:09.250 115 12333.25 82.72 55421.85 88888.00 2007-04-25 09:44:09.375 115 12333.27 82.75 55421.88 88888.00 2007-04-25 09:44:09.500 115 12333.30 82.75 55421.88 88888.00 2007-04-25 09:44:09.625 115 12333.30 82.72 55421.85 88888.00 2007-04-25 09:44:09.750 115 12333.23 82.72 55421.88 88888.00 2007-04-25 09:44:09.875 115 12333.23 82.75 55421.90 88888.00 2007-04-25 09:44:10.000 115 12333.27 82.72 55421.88 88888.00 2007-04-25 09:44:10.125 115 12333.27 82.70 55421.88 88888.00 2007-04-25 09:44:10.250 115 12333.17 82.67 55421.88 88888.00 2007-04-25 09:44:10.375 115 12333.23 82.70 55421.90 88888.00 2007-04-25 09:44:10.500 115 12333.30 82.72 55421.93 88888.00 2007-04-25 09:44:10.625 115 12333.35 82.72 55421.90 88888.00 2007-04-25 09:44:10.750 115 12333.35 82.75 55421.88 88888.00 2007-04-25 09:44:10.875 115 12333.27 82.70 55421.82 88888.00 2007-04-25 09:44:11.000 115 12333.27 82.70 55421.80 88888.00 2007-04-25 09:44:11.125 115 12333.35 82.70 55421.80 88888.00 2007-04-25 09:44:11.250 115 12333.35 82.70 55421.88 88888.00 2007-04-25 09:44:11.375 115 12333.35 82.67 55421.85 88888.00 2007-04-25 09:44:11.500 115 12333.33 82.67 55421.85 88888.00 2007-04-25 09:44:11.625 115 12333.27 82.72 55421.82 88888.00 2007-04-25 09:44:11.750 115 12333.25 82.75 55421.88 88888.00 2007-04-25 09:44:11.875 115 12333.23 82.72 55421.85 88888.00 2007-04-25 09:44:12.000 115 12333.20 82.72 55421.82 88888.00 2007-04-25 09:44:12.125 115 12333.20 82.70 55421.82 88888.00 2007-04-25 09:44:12.250 115 12333.20 82.70 55421.85 88888.00 2007-04-25 09:44:12.375 115 12333.23 82.70 55421.82 88888.00 2007-04-25 09:44:12.500 115 12333.20 82.75 55421.82 88888.00 2007-04-25 09:44:12.625 115 12333.20 82.67 55421.82 88888.00 2007-04-25 09:44:12.750 115 12333.20 82.70 55421.82 88888.00 2007-04-25 09:44:12.875 115 12333.25 82.75 55421.85 88888.00 2007-04-25 09:44:13.000 115 12333.25 82.78 55421.82 88888.00 2007-04-25 09:44:13.125 115 12333.20 82.78 55421.80 88888.00 2007-04-25 09:44:13.250 115 12333.20 82.70 55421.82 88888.00 2007-04-25 09:44:13.375 115 12333.23 82.70 55421.85 88888.00 2007-04-25 09:44:13.500 115 12333.25 82.70 55421.82 88888.00 2007-04-25 09:44:13.625 115 12333.23 82.72 55421.88 88888.00 2007-04-25 09:44:13.750 115 12333.30 82.70 55421.88 88888.00 2007-04-25 09:44:13.875 115 12333.38 82.75 55421.85 88888.00 2007-04-25 09:44:14.000 115 12333.38 82.75 55421.88 88888.00 2007-04-25 09:44:14.125 115 12333.30 82.75 55421.88 88888.00 2007-04-25 09:44:14.250 115 12333.17 82.65 55421.85 88888.00 2007-04-25 09:44:14.375 115 12333.17 82.72 55421.88 88888.00 2007-04-25 09:44:14.500 115 12333.23 82.72 55421.88 88888.00 2007-04-25 09:44:14.625 115 12333.27 82.78 55421.90 88888.00 2007-04-25 09:44:14.750 115 12333.30 82.78 55421.88 88888.00 2007-04-25 09:44:14.875 115 12333.30 82.72 55421.85 88888.00 2007-04-25 09:44:15.000 115 12333.27 82.62 55421.80 88888.00 2007-04-25 09:44:15.125 115 12333.30 82.70 55421.85 88888.00 2007-04-25 09:44:15.250 115 12333.27 82.70 55421.85 88888.00 2007-04-25 09:44:15.375 115 12333.25 82.67 55421.88 88888.00 2007-04-25 09:44:15.500 115 12333.23 82.65 55421.88 88888.00 2007-04-25 09:44:15.625 115 12333.20 82.67 55421.90 88888.00 2007-04-25 09:44:15.750 115 12333.12 82.65 55421.85 88888.00 2007-04-25 09:44:15.875 115 12333.20 82.70 55421.82 88888.00 2007-04-25 09:44:16.000 115 12333.23 82.67 55421.82 88888.00 2007-04-25 09:44:16.125 115 12333.30 82.70 55421.85 88888.00 2007-04-25 09:44:16.250 115 12333.27 82.70 55421.85 88888.00 2007-04-25 09:44:16.375 115 12333.25 82.67 55421.85 88888.00 2007-04-25 09:44:16.500 115 12333.23 82.65 55421.82 88888.00 2007-04-25 09:44:16.625 115 12333.27 82.70 55421.90 88888.00 2007-04-25 09:44:16.750 115 12333.33 82.75 55421.90 88888.00 2007-04-25 09:44:16.875 115 12333.27 82.75 55421.90 88888.00 2007-04-25 09:44:17.000 115 12333.23 82.70 55421.88 88888.00 2007-04-25 09:44:17.125 115 12333.25 82.65 55421.85 88888.00 2007-04-25 09:44:17.250 115 12333.33 82.67 55421.93 88888.00 2007-04-25 09:44:17.375 115 12333.38 82.78 55421.90 88888.00 2007-04-25 09:44:17.500 115 12333.35 82.78 55421.88 88888.00 2007-04-25 09:44:17.625 115 12333.30 82.78 55421.85 88888.00 2007-04-25 09:44:17.750 115 12333.20 82.70 55421.82 88888.00 2007-04-25 09:44:17.875 115 12333.23 82.72 55421.88 88888.00 2007-04-25 09:44:18.000 115 12333.17 82.72 55421.85 88888.00 2007-04-25 09:44:18.125 115 12333.20 82.70 55421.82 88888.00 2007-04-25 09:44:18.250 115 12333.23 82.70 55421.82 88888.00 2007-04-25 09:44:18.375 115 12333.27 82.75 55421.85 88888.00 2007-04-25 09:44:18.500 115 12333.30 82.83 55421.88 88888.00 2007-04-25 09:44:18.625 115 12333.30 82.78 55421.90 88888.00 2007-04-25 09:44:18.750 115 12333.27 82.75 55421.90 88888.00 2007-04-25 09:44:18.875 115 12333.30 82.78 55421.93 88888.00 2007-04-25 09:44:19.000 115 12333.30 82.75 55421.88 88888.00 2007-04-25 09:44:19.125 115 12333.30 82.75 55421.85 88888.00 2007-04-25 09:44:19.250 115 12333.27 82.75 55421.88 88888.00 2007-04-25 09:44:19.375 115 12333.27 82.80 55421.85 88888.00 2007-04-25 09:44:19.500 115 12333.23 82.75 55421.82 88888.00 2007-04-25 09:44:19.625 115 12333.20 82.72 55421.82 88888.00 2007-04-25 09:44:19.750 115 12333.27 82.72 55421.88 88888.00 2007-04-25 09:44:19.875 115 12333.30 82.75 55421.90 88888.00 2007-04-25 09:44:20.000 115 12333.30 82.78 55421.85 88888.00 2007-04-25 09:44:20.125 115 12333.30 82.72 55421.85 88888.00 2007-04-25 09:44:20.250 115 12333.25 82.70 55421.88 88888.00 2007-04-25 09:44:20.375 115 12333.30 82.72 55421.90 88888.00 2007-04-25 09:44:20.500 115 12333.30 82.78 55421.85 88888.00 2007-04-25 09:44:20.625 115 12333.27 82.78 55421.88 88888.00 2007-04-25 09:44:20.750 115 12333.27 82.75 55421.85 88888.00 2007-04-25 09:44:20.875 115 12333.30 82.72 55421.85 88888.00 2007-04-25 09:44:21.000 115 12333.33 82.80 55421.88 88888.00 2007-04-25 09:44:21.125 115 12333.27 82.80 55421.85 88888.00 2007-04-25 09:44:21.250 115 12333.27 82.70 55421.88 88888.00 2007-04-25 09:44:21.375 115 12333.27 82.70 55421.88 88888.00 2007-04-25 09:44:21.500 115 12333.23 82.78 55421.85 88888.00 2007-04-25 09:44:21.625 115 12333.23 82.80 55421.90 88888.00 2007-04-25 09:44:21.750 115 12333.25 82.85 55421.90 88888.00 2007-04-25 09:44:21.875 115 12333.23 82.88 55421.90 88888.00 2007-04-25 09:44:22.000 115 12333.17 82.83 55421.85 88888.00 2007-04-25 09:44:22.125 115 12333.23 82.85 55421.88 88888.00 2007-04-25 09:44:22.250 115 12333.25 82.80 55421.85 88888.00 2007-04-25 09:44:22.375 115 12333.23 82.75 55421.80 88888.00 2007-04-25 09:44:22.500 115 12333.25 82.78 55421.85 88888.00 2007-04-25 09:44:22.625 115 12333.25 82.78 55421.88 88888.00 2007-04-25 09:44:22.750 115 12333.27 82.72 55421.88 88888.00 2007-04-25 09:44:22.875 115 12333.33 82.78 55421.88 88888.00 2007-04-25 09:44:23.000 115 12333.33 82.83 55421.88 88888.00 2007-04-25 09:44:23.125 115 12333.33 82.83 55421.88 88888.00 2007-04-25 09:44:23.250 115 12333.35 82.85 55421.90 88888.00 2007-04-25 09:44:23.375 115 12333.35 82.85 55421.90 88888.00 2007-04-25 09:44:23.500 115 12333.27 82.85 55421.88 88888.00 2007-04-25 09:44:23.625 115 12333.25 82.83 55421.85 88888.00 2007-04-25 09:44:23.750 115 12333.30 82.85 55421.90 88888.00 2007-04-25 09:44:23.875 115 12333.30 82.88 55421.88 88888.00 2007-04-25 09:44:24.000 115 12333.25 82.78 55421.82 88888.00 2007-04-25 09:44:24.125 115 12333.23 82.78 55421.85 88888.00 2007-04-25 09:44:24.250 115 12333.20 82.80 55421.90 88888.00 2007-04-25 09:44:24.375 115 12333.23 82.83 55421.90 88888.00 2007-04-25 09:44:24.500 115 12333.25 82.85 55421.93 88888.00 2007-04-25 09:44:24.625 115 12333.27 82.85 55421.90 88888.00 2007-04-25 09:44:24.750 115 12333.25 82.85 55421.85 88888.00 2007-04-25 09:44:24.875 115 12333.23 82.85 55421.82 88888.00 2007-04-25 09:44:25.000 115 12333.23 82.85 55421.88 88888.00 2007-04-25 09:44:25.125 115 12333.27 82.90 55421.93 88888.00 2007-04-25 09:44:25.250 115 12333.23 82.80 55421.88 88888.00 2007-04-25 09:44:25.375 115 12333.23 82.80 55421.88 88888.00 2007-04-25 09:44:25.500 115 12333.33 82.78 55421.85 88888.00 2007-04-25 09:44:25.625 115 12333.25 82.83 55421.85 88888.00 2007-04-25 09:44:25.750 115 12333.20 82.85 55421.85 88888.00 2007-04-25 09:44:25.875 115 12333.27 82.83 55421.88 88888.00 2007-04-25 09:44:26.000 115 12333.25 82.85 55421.88 88888.00 2007-04-25 09:44:26.125 115 12333.23 82.80 55421.90 88888.00 2007-04-25 09:44:26.250 115 12333.17 82.75 55421.88 88888.00 2007-04-25 09:44:26.375 115 12333.27 82.78 55421.90 88888.00 2007-04-25 09:44:26.500 115 12333.27 82.83 55421.88 88888.00 2007-04-25 09:44:26.625 115 12333.30 82.85 55421.88 88888.00 2007-04-25 09:44:26.750 115 12333.25 82.78 55421.85 88888.00 2007-04-25 09:44:26.875 115 12333.25 82.75 55421.85 88888.00 2007-04-25 09:44:27.000 115 12333.27 82.72 55421.85 88888.00 2007-04-25 09:44:27.125 115 12333.27 82.80 55421.90 88888.00 2007-04-25 09:44:27.250 115 12333.30 82.85 55421.90 88888.00 2007-04-25 09:44:27.375 115 12333.30 82.85 55421.88 88888.00 2007-04-25 09:44:27.500 115 12333.25 82.80 55421.90 88888.00 2007-04-25 09:44:27.625 115 12333.30 82.85 55421.93 88888.00 2007-04-25 09:44:27.750 115 12333.27 82.80 55421.88 88888.00 2007-04-25 09:44:27.875 115 12333.25 82.78 55421.85 88888.00 2007-04-25 09:44:28.000 115 12333.20 82.78 55421.85 88888.00 2007-04-25 09:44:28.125 115 12333.17 82.75 55421.85 88888.00 2007-04-25 09:44:28.250 115 12333.20 82.78 55421.85 88888.00 2007-04-25 09:44:28.375 115 12333.25 82.78 55421.85 88888.00 2007-04-25 09:44:28.500 115 12333.30 82.83 55421.88 88888.00 2007-04-25 09:44:28.625 115 12333.35 82.88 55421.90 88888.00 2007-04-25 09:44:28.750 115 12333.30 82.80 55421.88 88888.00 2007-04-25 09:44:28.875 115 12333.25 82.78 55421.85 88888.00 2007-04-25 09:44:29.000 115 12333.27 82.83 55421.88 88888.00 2007-04-25 09:44:29.125 115 12333.20 82.80 55421.90 88888.00 2007-04-25 09:44:29.250 115 12333.15 82.72 55421.90 88888.00 2007-04-25 09:44:29.375 115 12333.25 82.80 55421.90 88888.00 2007-04-25 09:44:29.500 115 12333.30 82.83 55421.93 88888.00 2007-04-25 09:44:29.625 115 12333.25 82.80 55421.93 88888.00 2007-04-25 09:44:29.750 115 12333.23 82.83 55421.93 88888.00 2007-04-25 09:44:29.875 115 12333.23 82.88 55421.93 88888.00 2007-04-25 09:44:30.000 115 12333.25 82.85 55421.90 88888.00 2007-04-25 09:44:30.125 115 12333.25 82.80 55421.88 88888.00 2007-04-25 09:44:30.250 115 12333.12 82.80 55421.88 88888.00 2007-04-25 09:44:30.375 115 12333.15 82.75 55421.85 88888.00 2007-04-25 09:44:30.500 115 12333.17 82.80 55421.88 88888.00 2007-04-25 09:44:30.625 115 12333.15 82.85 55421.88 88888.00 2007-04-25 09:44:30.750 115 12333.17 82.83 55421.90 88888.00 2007-04-25 09:44:30.875 115 12333.25 82.83 55421.88 88888.00 2007-04-25 09:44:31.000 115 12333.17 82.83 55421.85 88888.00 2007-04-25 09:44:31.125 115 12333.15 82.83 55421.88 88888.00 2007-04-25 09:44:31.250 115 12333.17 82.83 55421.88 88888.00 2007-04-25 09:44:31.375 115 12333.20 82.85 55421.85 88888.00 2007-04-25 09:44:31.500 115 12333.25 82.83 55421.85 88888.00 2007-04-25 09:44:31.625 115 12333.23 82.80 55421.82 88888.00 2007-04-25 09:44:31.750 115 12333.20 82.80 55421.85 88888.00 2007-04-25 09:44:31.875 115 12333.12 82.83 55421.85 88888.00 2007-04-25 09:44:32.000 115 12333.12 82.80 55421.82 88888.00 2007-04-25 09:44:32.125 115 12333.27 82.85 55421.85 88888.00 2007-04-25 09:44:32.250 115 12333.35 82.83 55421.90 88888.00 2007-04-25 09:44:32.375 115 12333.33 82.83 55421.85 88888.00 2007-04-25 09:44:32.500 115 12333.30 82.80 55421.85 88888.00 2007-04-25 09:44:32.625 115 12333.35 82.80 55421.88 88888.00 2007-04-25 09:44:32.750 115 12333.38 82.83 55421.85 88888.00 2007-04-25 09:44:32.875 115 12333.42 82.85 55421.85 88888.00 2007-04-25 09:44:33.000 115 12333.35 82.80 55421.82 88888.00 2007-04-25 09:44:33.125 115 12333.30 82.85 55421.88 88888.00 2007-04-25 09:44:33.250 115 12333.27 82.90 55421.85 88888.00 2007-04-25 09:44:33.375 115 12333.33 82.85 55421.80 88888.00 2007-04-25 09:44:33.500 115 12333.30 82.83 55421.82 88888.00 2007-04-25 09:44:33.625 115 12333.23 82.83 55421.82 88888.00 2007-04-25 09:44:33.750 115 12333.23 82.80 55421.85 88888.00 2007-04-25 09:44:33.875 115 12333.23 82.85 55421.85 88888.00 2007-04-25 09:44:34.000 115 12333.23 82.85 55421.85 88888.00 2007-04-25 09:44:34.125 115 12333.17 82.85 55421.82 88888.00 2007-04-25 09:44:34.250 115 12333.08 82.85 55421.85 88888.00 2007-04-25 09:44:34.375 115 12333.02 82.85 55421.85 88888.00 2007-04-25 09:44:34.500 115 12333.12 82.83 55421.85 88888.00 2007-04-25 09:44:34.625 115 12333.23 82.90 55421.90 88888.00 2007-04-25 09:44:34.750 115 12333.27 82.92 55421.88 88888.00 2007-04-25 09:44:34.875 115 12333.20 82.90 55421.82 88888.00 2007-04-25 09:44:35.000 115 12333.17 82.83 55421.82 88888.00 2007-04-25 09:44:35.125 115 12333.23 82.85 55421.88 88888.00 2007-04-25 09:44:35.250 115 12333.17 82.83 55421.88 88888.00 2007-04-25 09:44:35.375 115 12333.15 82.88 55421.82 88888.00 2007-04-25 09:44:35.500 115 12333.15 82.85 55421.85 88888.00 2007-04-25 09:44:35.625 115 12333.20 82.85 55421.88 88888.00 2007-04-25 09:44:35.750 115 12333.20 82.88 55421.88 88888.00 2007-04-25 09:44:35.875 115 12333.17 82.83 55421.88 88888.00 2007-04-25 09:44:36.000 115 12333.17 82.83 55421.85 88888.00 2007-04-25 09:44:36.125 115 12333.23 82.83 55421.88 88888.00 2007-04-25 09:44:36.250 115 12333.12 82.80 55421.85 88888.00 2007-04-25 09:44:36.375 115 12333.15 82.78 55421.88 88888.00 2007-04-25 09:44:36.500 115 12333.23 82.83 55421.88 88888.00 2007-04-25 09:44:36.625 115 12333.20 82.83 55421.85 88888.00 2007-04-25 09:44:36.750 115 12333.20 82.83 55421.82 88888.00 2007-04-25 09:44:36.875 115 12333.20 82.80 55421.82 88888.00 2007-04-25 09:44:37.000 115 12333.20 82.80 55421.82 88888.00 2007-04-25 09:44:37.125 115 12333.20 82.83 55421.82 88888.00 2007-04-25 09:44:37.250 115 12333.25 82.85 55421.88 88888.00 2007-04-25 09:44:37.375 115 12333.30 82.88 55421.88 88888.00 2007-04-25 09:44:37.500 115 12333.20 82.80 55421.80 88888.00 2007-04-25 09:44:37.625 115 12333.15 82.85 55421.80 88888.00 2007-04-25 09:44:37.750 115 12333.17 82.92 55421.85 88888.00 2007-04-25 09:44:37.875 115 12333.12 82.85 55421.88 88888.00 2007-04-25 09:44:38.000 115 12333.15 82.88 55421.85 88888.00 2007-04-25 09:44:38.125 115 12333.20 82.95 55421.85 88888.00 2007-04-25 09:44:38.250 115 12333.20 82.92 55421.88 88888.00 2007-04-25 09:44:38.375 115 12333.17 82.85 55421.85 88888.00 2007-04-25 09:44:38.500 115 12333.20 82.85 55421.85 88888.00 2007-04-25 09:44:38.625 115 12333.23 82.85 55421.85 88888.00 2007-04-25 09:44:38.750 115 12333.23 82.90 55421.88 88888.00 2007-04-25 09:44:38.875 115 12333.27 82.90 55421.85 88888.00 2007-04-25 09:44:39.000 115 12333.27 82.85 55421.88 88888.00 2007-04-25 09:44:39.125 115 12333.23 82.85 55421.85 88888.00 2007-04-25 09:44:39.250 115 12333.17 82.75 55421.88 88888.00 2007-04-25 09:44:39.375 115 12333.25 82.85 55421.85 88888.00 2007-04-25 09:44:39.500 115 12333.25 82.92 55421.82 88888.00 2007-04-25 09:44:39.625 115 12333.23 82.92 55421.82 88888.00 2007-04-25 09:44:39.750 115 12333.25 82.90 55421.85 88888.00 2007-04-25 09:44:39.875 115 12333.38 82.92 55421.88 88888.00 2007-04-25 09:44:40.000 115 12333.35 82.88 55421.82 88888.00 2007-04-25 09:44:40.125 115 12333.38 82.92 55421.85 88888.00 2007-04-25 09:44:40.250 115 12333.35 83.00 55421.90 88888.00 2007-04-25 09:44:40.375 115 12333.35 83.00 55421.90 88888.00 2007-04-25 09:44:40.500 115 12333.25 82.92 55421.85 88888.00 2007-04-25 09:44:40.625 115 12333.17 82.90 55421.85 88888.00 2007-04-25 09:44:40.750 115 12333.23 82.90 55421.90 88888.00 2007-04-25 09:44:40.875 115 12333.23 82.90 55421.88 88888.00 2007-04-25 09:44:41.000 115 12333.15 82.90 55421.88 88888.00 2007-04-25 09:44:41.125 115 12333.17 82.95 55421.93 88888.00 2007-04-25 09:44:41.250 115 12333.23 82.92 55421.97 88888.00 2007-04-25 09:44:41.375 115 12333.23 82.90 55421.93 88888.00 2007-04-25 09:44:41.500 115 12333.20 82.88 55421.88 88888.00 2007-04-25 09:44:41.625 115 12333.20 82.83 55421.88 88888.00 2007-04-25 09:44:41.750 115 12333.20 82.90 55421.88 88888.00 2007-04-25 09:44:41.875 115 12333.17 82.90 55421.90 88888.00 2007-04-25 09:44:42.000 115 12333.08 82.88 55421.82 88888.00 2007-04-25 09:44:42.125 115 12333.08 82.88 55421.82 88888.00 2007-04-25 09:44:42.250 115 12333.12 82.90 55421.88 88888.00 2007-04-25 09:44:42.375 115 12333.20 82.97 55421.85 88888.00 2007-04-25 09:44:42.500 115 12333.20 82.97 55421.82 88888.00 2007-04-25 09:44:42.625 115 12333.20 82.90 55421.80 88888.00 2007-04-25 09:44:42.750 115 12333.23 82.90 55421.82 88888.00 2007-04-25 09:44:42.875 115 12333.17 82.90 55421.85 88888.00 2007-04-25 09:44:43.000 115 12333.10 82.92 55421.82 88888.00 2007-04-25 09:44:43.125 115 12333.08 82.90 55421.82 88888.00 2007-04-25 09:44:43.250 115 12333.10 82.88 55421.82 88888.00 2007-04-25 09:44:43.375 115 12333.10 82.83 55421.82 88888.00 2007-04-25 09:44:43.500 115 12333.05 82.78 55421.80 88888.00 2007-04-25 09:44:43.625 115 12333.05 82.78 55421.82 88888.00 2007-04-25 09:44:43.750 115 12333.10 82.83 55421.85 88888.00 2007-04-25 09:44:43.875 115 12333.12 82.88 55421.85 88888.00 2007-04-25 09:44:44.000 115 12333.20 82.90 55421.88 88888.00 2007-04-25 09:44:44.125 115 12333.17 82.88 55421.85 88888.00 2007-04-25 09:44:44.250 115 12333.12 82.80 55421.88 88888.00 2007-04-25 09:44:44.375 115 12333.20 82.88 55421.88 88888.00 2007-04-25 09:44:44.500 115 12333.25 82.90 55421.85 88888.00 2007-04-25 09:44:44.625 115 12333.23 82.88 55421.82 88888.00 2007-04-25 09:44:44.750 115 12333.17 82.85 55421.82 88888.00 2007-04-25 09:44:44.875 115 12333.17 82.90 55421.88 88888.00 2007-04-25 09:44:45.000 115 12333.25 82.92 55421.88 88888.00 2007-04-25 09:44:45.125 115 12333.27 82.92 55421.88 88888.00 2007-04-25 09:44:45.250 115 12333.17 82.90 55421.85 88888.00 2007-04-25 09:44:45.375 115 12333.17 82.90 55421.85 88888.00 2007-04-25 09:44:45.500 115 12333.10 82.85 55421.82 88888.00 2007-04-25 09:44:45.625 115 12333.05 82.88 55421.78 88888.00 2007-04-25 09:44:45.750 115 12333.15 82.90 55421.82 88888.00 2007-04-25 09:44:45.875 115 12333.20 82.92 55421.85 88888.00 2007-04-25 09:44:46.000 115 12333.17 82.88 55421.82 88888.00 2007-04-25 09:44:46.125 115 12333.12 82.90 55421.82 88888.00 2007-04-25 09:44:46.250 115 12333.08 82.90 55421.82 88888.00 2007-04-25 09:44:46.375 115 12333.10 82.88 55421.82 88888.00 2007-04-25 09:44:46.500 115 12333.08 82.90 55421.85 88888.00 2007-04-25 09:44:46.625 115 12333.05 82.92 55421.85 88888.00 2007-04-25 09:44:46.750 115 12333.10 82.90 55421.82 88888.00 2007-04-25 09:44:46.875 115 12333.12 82.92 55421.85 88888.00 2007-04-25 09:44:47.000 115 12333.10 82.90 55421.80 88888.00 2007-04-25 09:44:47.125 115 12333.17 82.92 55421.82 88888.00 2007-04-25 09:44:47.250 115 12333.27 83.00 55421.85 88888.00 2007-04-25 09:44:47.375 115 12333.30 82.95 55421.82 88888.00 2007-04-25 09:44:47.500 115 12333.23 82.92 55421.82 88888.00 2007-04-25 09:44:47.625 115 12333.25 82.92 55421.85 88888.00 2007-04-25 09:44:47.750 115 12333.25 82.95 55421.82 88888.00 2007-04-25 09:44:47.875 115 12333.17 82.88 55421.80 88888.00 2007-04-25 09:44:48.000 115 12333.12 82.85 55421.80 88888.00 2007-04-25 09:44:48.125 115 12333.17 82.92 55421.82 88888.00 2007-04-25 09:44:48.250 115 12333.15 82.88 55421.82 88888.00 2007-04-25 09:44:48.375 115 12333.20 82.90 55421.82 88888.00 2007-04-25 09:44:48.500 115 12333.27 82.90 55421.80 88888.00 2007-04-25 09:44:48.625 115 12333.23 82.88 55421.82 88888.00 2007-04-25 09:44:48.750 115 12333.25 82.95 55421.80 88888.00 2007-04-25 09:44:48.875 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:44:49.000 115 12333.23 82.88 55421.80 88888.00 2007-04-25 09:44:49.125 115 12333.25 82.90 55421.82 88888.00 2007-04-25 09:44:49.250 115 12333.20 82.92 55421.82 88888.00 2007-04-25 09:44:49.375 115 12333.25 82.90 55421.80 88888.00 2007-04-25 09:44:49.500 115 12333.30 82.85 55421.85 88888.00 2007-04-25 09:44:49.625 115 12333.27 82.88 55421.82 88888.00 2007-04-25 09:44:49.750 115 12333.23 82.88 55421.85 88888.00 2007-04-25 09:44:49.875 115 12333.27 82.92 55421.88 88888.00 2007-04-25 09:44:50.000 115 12333.30 82.95 55421.85 88888.00 2007-04-25 09:44:50.125 115 12333.25 82.95 55421.82 88888.00 2007-04-25 09:44:50.250 115 12333.17 82.92 55421.82 88888.00 2007-04-25 09:44:50.375 115 12333.17 82.92 55421.80 88888.00 2007-04-25 09:44:50.500 115 12333.20 82.95 55421.80 88888.00 2007-04-25 09:44:50.625 115 12333.17 82.90 55421.80 88888.00 2007-04-25 09:44:50.750 115 12333.17 82.90 55421.82 88888.00 2007-04-25 09:44:50.875 115 12333.23 82.92 55421.85 88888.00 2007-04-25 09:44:51.000 115 12333.25 82.95 55421.82 88888.00 2007-04-25 09:44:51.125 115 12333.27 82.92 55421.85 88888.00 2007-04-25 09:44:51.250 115 12333.25 82.92 55421.82 88888.00 2007-04-25 09:44:51.375 115 12333.25 82.95 55421.85 88888.00 2007-04-25 09:44:51.500 115 12333.20 82.92 55421.82 88888.00 2007-04-25 09:44:51.625 115 12333.15 82.92 55421.82 88888.00 2007-04-25 09:44:51.750 115 12333.12 82.95 55421.80 88888.00 2007-04-25 09:44:51.875 115 12333.17 82.95 55421.82 88888.00 2007-04-25 09:44:52.000 115 12333.23 82.97 55421.82 88888.00 2007-04-25 09:44:52.125 115 12333.20 82.95 55421.85 88888.00 2007-04-25 09:44:52.250 115 12333.12 82.92 55421.85 88888.00 2007-04-25 09:44:52.375 115 12333.15 82.95 55421.82 88888.00 2007-04-25 09:44:52.500 115 12333.15 82.97 55421.82 88888.00 2007-04-25 09:44:52.625 115 12333.12 82.95 55421.82 88888.00 2007-04-25 09:44:52.750 115 12333.20 82.92 55421.80 88888.00 2007-04-25 09:44:52.875 115 12333.20 82.92 55421.82 88888.00 2007-04-25 09:44:53.000 115 12333.27 83.00 55421.85 88888.00 2007-04-25 09:44:53.125 115 12333.33 82.97 55421.85 88888.00 2007-04-25 09:44:53.250 115 12333.20 82.90 55421.80 88888.00 2007-04-25 09:44:53.375 115 12333.15 82.90 55421.82 88888.00 2007-04-25 09:44:53.500 115 12333.12 82.92 55421.82 88888.00 2007-04-25 09:44:53.625 115 12333.20 82.95 55421.88 88888.00 2007-04-25 09:44:53.750 115 12333.17 82.97 55421.82 88888.00 2007-04-25 09:44:53.875 115 12333.12 82.90 55421.82 88888.00 2007-04-25 09:44:54.000 115 12333.12 82.90 55421.82 88888.00 2007-04-25 09:44:54.125 115 12333.12 82.88 55421.82 88888.00 2007-04-25 09:44:54.250 115 12333.10 82.92 55421.85 88888.00 2007-04-25 09:44:54.375 115 12333.12 82.95 55421.85 88888.00 2007-04-25 09:44:54.500 115 12333.10 82.90 55421.82 88888.00 2007-04-25 09:44:54.625 115 12333.10 82.90 55421.82 88888.00 2007-04-25 09:44:54.750 115 12333.17 82.97 55421.85 88888.00 2007-04-25 09:44:54.875 115 12333.20 82.95 55421.85 88888.00 2007-04-25 09:44:55.000 115 12333.17 82.92 55421.82 88888.00 2007-04-25 09:44:55.125 115 12333.20 82.90 55421.82 88888.00 2007-04-25 09:44:55.250 115 12333.17 82.92 55421.82 88888.00 2007-04-25 09:44:55.375 115 12333.10 82.95 55421.85 88888.00 2007-04-25 09:44:55.500 115 12333.10 82.92 55421.85 88888.00 2007-04-25 09:44:55.625 115 12333.12 82.88 55421.85 88888.00 2007-04-25 09:44:55.750 115 12333.17 82.88 55421.85 88888.00 2007-04-25 09:44:55.875 115 12333.23 82.95 55421.82 88888.00 2007-04-25 09:44:56.000 115 12333.10 83.00 55421.82 88888.00 2007-04-25 09:44:56.125 115 12333.10 82.90 55421.82 88888.00 2007-04-25 09:44:56.250 115 12333.15 82.90 55421.85 88888.00 2007-04-25 09:44:56.375 115 12333.12 82.88 55421.82 88888.00 2007-04-25 09:44:56.500 115 12333.10 82.85 55421.82 88888.00 2007-04-25 09:44:56.625 115 12333.10 82.90 55421.85 88888.00 2007-04-25 09:44:56.750 115 12333.08 82.92 55421.82 88888.00 2007-04-25 09:44:56.875 115 12333.10 82.95 55421.88 88888.00 2007-04-25 09:44:57.000 115 12333.17 82.97 55421.88 88888.00 2007-04-25 09:44:57.125 115 12333.23 83.00 55421.90 88888.00 2007-04-25 09:44:57.250 115 12333.20 82.90 55421.85 88888.00 2007-04-25 09:44:57.375 115 12333.17 82.85 55421.82 88888.00 2007-04-25 09:44:57.500 115 12333.25 82.85 55421.82 88888.00 2007-04-25 09:44:57.625 115 12333.27 82.97 55421.82 88888.00 2007-04-25 09:44:57.750 115 12333.23 83.00 55421.82 88888.00 2007-04-25 09:44:57.875 115 12333.20 83.00 55421.82 88888.00 2007-04-25 09:44:58.000 115 12333.23 82.95 55421.82 88888.00 2007-04-25 09:44:58.125 115 12333.17 82.88 55421.82 88888.00 2007-04-25 09:44:58.250 115 12333.08 82.88 55421.80 88888.00 2007-04-25 09:44:58.375 115 12333.12 82.92 55421.80 88888.00 2007-04-25 09:44:58.500 115 12333.12 82.92 55421.80 88888.00 2007-04-25 09:44:58.625 115 12333.15 82.90 55421.82 88888.00 2007-04-25 09:44:58.750 115 12333.15 82.92 55421.82 88888.00 2007-04-25 09:44:58.875 115 12333.17 82.97 55421.82 88888.00 2007-04-25 09:44:59.000 115 12333.17 82.95 55421.82 88888.00 2007-04-25 09:44:59.125 115 12333.15 82.97 55421.80 88888.00 2007-04-25 09:44:59.250 115 12333.10 82.92 55421.82 88888.00 2007-04-25 09:44:59.375 115 12333.05 82.92 55421.82 88888.00 2007-04-25 09:44:59.500 115 12333.10 82.92 55421.85 88888.00 2007-04-25 09:44:59.625 115 12333.23 82.92 55421.85 88888.00 2007-04-25 09:44:59.750 115 12333.23 82.92 55421.88 88888.00 2007-04-25 09:44:59.875 115 12333.23 82.92 55421.85 88888.00 2007-04-25 09:45:00.000 115 12333.12 82.88 55421.82 88888.00 2007-04-25 09:45:00.125 115 12333.12 82.88 55421.82 88888.00 2007-04-25 09:45:00.250 115 12333.12 82.92 55421.85 88888.00 2007-04-25 09:45:00.375 115 12333.20 82.92 55421.85 88888.00 2007-04-25 09:45:00.500 115 12333.17 82.90 55421.82 88888.00 2007-04-25 09:45:00.625 115 12333.17 82.95 55421.82 88888.00 2007-04-25 09:45:00.750 115 12333.20 82.97 55421.85 88888.00 2007-04-25 09:45:00.875 115 12333.15 82.95 55421.85 88888.00 2007-04-25 09:45:01.000 115 12333.08 82.97 55421.82 88888.00 2007-04-25 09:45:01.125 115 12333.10 82.95 55421.82 88888.00 2007-04-25 09:45:01.250 115 12333.15 82.95 55421.85 88888.00 2007-04-25 09:45:01.375 115 12333.20 82.97 55421.85 88888.00 2007-04-25 09:45:01.500 115 12333.17 82.92 55421.85 88888.00 2007-04-25 09:45:01.625 115 12333.17 82.90 55421.85 88888.00 2007-04-25 09:45:01.750 115 12333.23 82.97 55421.88 88888.00 2007-04-25 09:45:01.875 115 12333.25 82.90 55421.85 88888.00 2007-04-25 09:45:02.000 115 12333.15 82.88 55421.85 88888.00 2007-04-25 09:45:02.125 115 12333.12 82.92 55421.82 88888.00 2007-04-25 09:45:02.250 115 12333.15 82.92 55421.82 88888.00 2007-04-25 09:45:02.375 115 12333.17 82.95 55421.85 88888.00 2007-04-25 09:45:02.500 115 12333.12 82.97 55421.82 88888.00 2007-04-25 09:45:02.625 115 12333.08 82.92 55421.80 88888.00 2007-04-25 09:45:02.750 115 12333.08 82.90 55421.80 88888.00 2007-04-25 09:45:02.875 115 12333.08 82.90 55421.80 88888.00 2007-04-25 09:45:03.000 115 12333.17 83.00 55421.85 88888.00 2007-04-25 09:45:03.125 115 12333.17 83.03 55421.90 88888.00 2007-04-25 09:45:03.250 115 12333.12 82.95 55421.85 88888.00 2007-04-25 09:45:03.375 115 12333.05 82.88 55421.80 88888.00 2007-04-25 09:45:03.500 115 12333.12 82.90 55421.85 88888.00 2007-04-25 09:45:03.625 115 12333.25 82.97 55421.93 88888.00 2007-04-25 09:45:03.750 115 12333.25 82.95 55421.88 88888.00 2007-04-25 09:45:03.875 115 12333.20 82.95 55421.88 88888.00 2007-04-25 09:45:04.000 115 12333.15 82.95 55421.88 88888.00 2007-04-25 09:45:04.125 115 12333.20 83.00 55421.88 88888.00 2007-04-25 09:45:04.250 115 12333.15 83.00 55421.88 88888.00 2007-04-25 09:45:04.375 115 12333.10 82.95 55421.88 88888.00 2007-04-25 09:45:04.500 115 12333.17 82.90 55421.85 88888.00 2007-04-25 09:45:04.625 115 12333.23 82.92 55421.85 88888.00 2007-04-25 09:45:04.750 115 12333.30 83.05 55421.88 88888.00 2007-04-25 09:45:04.875 115 12333.20 82.97 55421.82 88888.00 2007-04-25 09:45:05.000 115 12333.15 82.90 55421.80 88888.00 2007-04-25 09:45:05.125 115 12333.23 82.97 55421.82 88888.00 2007-04-25 09:45:05.250 115 12333.25 83.03 55421.88 88888.00 2007-04-25 09:45:05.375 115 12333.27 83.03 55421.85 88888.00 2007-04-25 09:45:05.500 115 12333.27 83.03 55421.88 88888.00 2007-04-25 09:45:05.625 115 12333.25 83.00 55421.85 88888.00 2007-04-25 09:45:05.750 115 12333.20 83.00 55421.82 88888.00 2007-04-25 09:45:05.875 115 12333.20 82.90 55421.82 88888.00 2007-04-25 09:45:06.000 115 12333.17 82.92 55421.82 88888.00 2007-04-25 09:45:06.125 115 12333.30 82.97 55421.88 88888.00 2007-04-25 09:45:06.250 115 12333.33 82.95 55421.88 88888.00 2007-04-25 09:45:06.375 115 12333.33 82.95 55421.88 88888.00 2007-04-25 09:45:06.500 115 12333.25 82.95 55421.88 88888.00 2007-04-25 09:45:06.625 115 12333.23 82.95 55421.88 88888.00 2007-04-25 09:45:06.750 115 12333.23 82.97 55421.88 88888.00 2007-04-25 09:45:06.875 115 12333.23 82.92 55421.85 88888.00 2007-04-25 09:45:07.000 115 12333.23 82.95 55421.80 88888.00 2007-04-25 09:45:07.125 115 12333.25 82.95 55421.85 88888.00 2007-04-25 09:45:07.250 115 12333.23 82.97 55421.85 88888.00 2007-04-25 09:45:07.375 115 12333.25 83.03 55421.88 88888.00 2007-04-25 09:45:07.500 115 12333.23 83.08 55421.85 88888.00 2007-04-25 09:45:07.625 115 12333.23 83.05 55421.85 88888.00 2007-04-25 09:45:07.750 115 12333.23 83.03 55421.85 88888.00 2007-04-25 09:45:07.875 115 12333.23 83.00 55421.88 88888.00 2007-04-25 09:45:08.000 115 12333.15 82.97 55421.85 88888.00 2007-04-25 09:45:08.125 115 12333.05 82.92 55421.85 88888.00 2007-04-25 09:45:08.250 115 12333.02 82.95 55421.88 88888.00 2007-04-25 09:45:08.375 115 12333.08 83.00 55421.85 88888.00 2007-04-25 09:45:08.500 115 12333.08 82.95 55421.82 88888.00 2007-04-25 09:45:08.625 115 12333.05 82.95 55421.82 88888.00 2007-04-25 09:45:08.750 115 12333.10 82.97 55421.85 88888.00 2007-04-25 09:45:08.875 115 12333.10 82.95 55421.80 88888.00 2007-04-25 09:45:09.000 115 12333.12 82.90 55421.78 88888.00 2007-04-25 09:45:09.125 115 12333.17 82.95 55421.85 88888.00 2007-04-25 09:45:09.250 115 12333.20 83.03 55421.88 88888.00 2007-04-25 09:45:09.375 115 12333.17 83.00 55421.88 88888.00 2007-04-25 09:45:09.500 115 12333.05 82.95 55421.85 88888.00 2007-04-25 09:45:09.625 115 12333.10 83.03 55421.88 88888.00 2007-04-25 09:45:09.750 115 12333.20 83.05 55421.93 88888.00 2007-04-25 09:45:09.875 115 12333.25 83.00 55421.90 88888.00 2007-04-25 09:45:10.000 115 12333.17 82.92 55421.88 88888.00 2007-04-25 09:45:10.125 115 12333.08 82.92 55421.90 88888.00 2007-04-25 09:45:10.250 115 12333.08 82.95 55421.88 88888.00 2007-04-25 09:45:10.375 115 12333.17 82.97 55421.88 88888.00 2007-04-25 09:45:10.500 115 12333.20 83.00 55421.88 88888.00 2007-04-25 09:45:10.625 115 12333.17 83.00 55421.85 88888.00 2007-04-25 09:45:10.750 115 12333.20 82.95 55421.85 88888.00 2007-04-25 09:45:10.875 115 12333.20 82.95 55421.82 88888.00 2007-04-25 09:45:11.000 115 12333.17 83.03 55421.85 88888.00 2007-04-25 09:45:11.125 115 12333.20 83.03 55421.88 88888.00 2007-04-25 09:45:11.250 115 12333.27 83.00 55421.85 88888.00 2007-04-25 09:45:11.375 115 12333.30 83.00 55421.82 88888.00 2007-04-25 09:45:11.500 115 12333.17 82.97 55421.80 88888.00 2007-04-25 09:45:11.625 115 12333.08 82.97 55421.80 88888.00 2007-04-25 09:45:11.750 115 12333.15 83.03 55421.82 88888.00 2007-04-25 09:45:11.875 115 12333.17 83.00 55421.82 88888.00 2007-04-25 09:45:12.000 115 12333.15 83.03 55421.80 88888.00 2007-04-25 09:45:12.125 115 12333.15 83.05 55421.88 88888.00 2007-04-25 09:45:12.250 115 12333.05 82.97 55421.82 88888.00 2007-04-25 09:45:12.375 115 12333.10 82.97 55421.82 88888.00 2007-04-25 09:45:12.500 115 12333.12 82.95 55421.85 88888.00 2007-04-25 09:45:12.625 115 12333.10 83.00 55421.85 88888.00 2007-04-25 09:45:12.750 115 12333.02 83.00 55421.82 88888.00 2007-04-25 09:45:12.875 115 12333.02 83.03 55421.82 88888.00 2007-04-25 09:45:13.000 115 12333.05 83.03 55421.85 88888.00 2007-04-25 09:45:13.125 115 12333.08 83.00 55421.90 88888.00 2007-04-25 09:45:13.250 115 12333.05 82.95 55421.88 88888.00 2007-04-25 09:45:13.375 115 12333.02 82.95 55421.82 88888.00 2007-04-25 09:45:13.500 115 12333.02 82.97 55421.82 88888.00 2007-04-25 09:45:13.625 115 12333.02 82.97 55421.82 88888.00 2007-04-25 09:45:13.750 115 12333.02 82.95 55421.85 88888.00 2007-04-25 09:45:13.875 115 12333.05 82.95 55421.80 88888.00 2007-04-25 09:45:14.000 115 12333.10 82.92 55421.78 88888.00 2007-04-25 09:45:14.125 115 12333.05 82.92 55421.82 88888.00 2007-04-25 09:45:14.250 115 12333.08 82.95 55421.82 88888.00 2007-04-25 09:45:14.375 115 12333.10 82.97 55421.78 88888.00 2007-04-25 09:45:14.500 115 12333.12 83.03 55421.80 88888.00 2007-04-25 09:45:14.625 115 12333.12 83.05 55421.80 88888.00 2007-04-25 09:45:14.750 115 12333.05 82.95 55421.80 88888.00 2007-04-25 09:45:14.875 115 12332.98 82.97 55421.80 88888.00 2007-04-25 09:45:15.000 115 12332.98 82.97 55421.80 88888.00 2007-04-25 09:45:15.125 115 12333.00 83.03 55421.82 88888.00 2007-04-25 09:45:15.250 115 12333.02 83.08 55421.82 88888.00 2007-04-25 09:45:15.375 115 12333.05 83.05 55421.80 88888.00 2007-04-25 09:45:15.500 115 12333.02 83.00 55421.80 88888.00 2007-04-25 09:45:15.625 115 12333.08 82.97 55421.80 88888.00 2007-04-25 09:45:15.750 115 12333.08 83.00 55421.82 88888.00 2007-04-25 09:45:15.875 115 12333.08 83.03 55421.82 88888.00 2007-04-25 09:45:16.000 115 12333.08 82.95 55421.85 88888.00 2007-04-25 09:45:16.125 115 12333.02 83.00 55421.85 88888.00 2007-04-25 09:45:16.250 115 12332.98 82.95 55421.85 88888.00 2007-04-25 09:45:16.375 115 12332.98 82.97 55421.88 88888.00 2007-04-25 09:45:16.500 115 12332.98 83.00 55421.88 88888.00 2007-04-25 09:45:16.625 115 12332.95 82.97 55421.82 88888.00 2007-04-25 09:45:16.750 115 12332.88 82.97 55421.80 88888.00 2007-04-25 09:45:16.875 115 12332.98 83.03 55421.85 88888.00 2007-04-25 09:45:17.000 115 12333.00 83.00 55421.82 88888.00 2007-04-25 09:45:17.125 115 12333.00 83.00 55421.82 88888.00 2007-04-25 09:45:17.250 115 12332.95 82.97 55421.78 88888.00 2007-04-25 09:45:17.375 115 12332.98 82.97 55421.78 88888.00 2007-04-25 09:45:17.500 115 12332.95 82.95 55421.80 88888.00 2007-04-25 09:45:17.625 115 12332.92 83.00 55421.80 88888.00 2007-04-25 09:45:17.750 115 12332.92 83.05 55421.82 88888.00 2007-04-25 09:45:17.875 115 12332.92 82.97 55421.82 88888.00 2007-04-25 09:45:18.000 115 12332.98 82.92 55421.80 88888.00 2007-04-25 09:45:18.125 115 12332.98 83.00 55421.82 88888.00 2007-04-25 09:45:18.250 115 12332.95 83.03 55421.80 88888.00 2007-04-25 09:45:18.375 115 12332.95 82.97 55421.82 88888.00 2007-04-25 09:45:18.500 115 12333.00 83.00 55421.85 88888.00 2007-04-25 09:45:18.625 115 12332.92 83.00 55421.88 88888.00 2007-04-25 09:45:18.750 115 12332.92 83.00 55421.82 88888.00 2007-04-25 09:45:18.875 115 12332.95 82.97 55421.85 88888.00 2007-04-25 09:45:19.000 115 12332.98 82.97 55421.88 88888.00 2007-04-25 09:45:19.125 115 12332.95 82.97 55421.90 88888.00 2007-04-25 09:45:19.250 115 12332.98 83.00 55421.88 88888.00 2007-04-25 09:45:19.375 115 12332.98 83.05 55421.90 88888.00 2007-04-25 09:45:19.500 115 12332.98 83.05 55421.88 88888.00 2007-04-25 09:45:19.625 115 12332.95 83.05 55421.82 88888.00 2007-04-25 09:45:19.750 115 12332.95 83.00 55421.82 88888.00 2007-04-25 09:45:19.875 115 12333.00 83.00 55421.80 88888.00 2007-04-25 09:45:20.000 115 12333.05 83.05 55421.80 88888.00 2007-04-25 09:45:20.125 115 12332.98 82.97 55421.82 88888.00 2007-04-25 09:45:20.250 115 12332.92 82.97 55421.80 88888.00 2007-04-25 09:45:20.375 115 12332.98 83.00 55421.80 88888.00 2007-04-25 09:45:20.500 115 12333.05 82.97 55421.82 88888.00 2007-04-25 09:45:20.625 115 12333.00 82.97 55421.80 88888.00 2007-04-25 09:45:20.750 115 12333.00 82.95 55421.78 88888.00 2007-04-25 09:45:20.875 115 12332.95 82.92 55421.80 88888.00 2007-04-25 09:45:21.000 115 12332.98 82.97 55421.80 88888.00 2007-04-25 09:45:21.125 115 12332.98 83.00 55421.82 88888.00 2007-04-25 09:45:21.250 115 12332.92 82.97 55421.85 88888.00 2007-04-25 09:45:21.375 115 12332.95 82.97 55421.85 88888.00 2007-04-25 09:45:21.500 115 12333.02 83.00 55421.82 88888.00 2007-04-25 09:45:21.625 115 12332.95 82.97 55421.82 88888.00 2007-04-25 09:45:21.750 115 12332.88 82.95 55421.80 88888.00 2007-04-25 09:45:21.875 115 12333.00 83.00 55421.80 88888.00 2007-04-25 09:45:22.000 115 12333.02 83.03 55421.82 88888.00 2007-04-25 09:45:22.125 115 12333.00 83.00 55421.85 88888.00 2007-04-25 09:45:22.250 115 12332.92 82.95 55421.85 88888.00 2007-04-25 09:45:22.375 115 12332.92 82.97 55421.85 88888.00 2007-04-25 09:45:22.500 115 12332.90 82.92 55421.80 88888.00 2007-04-25 09:45:22.625 115 12332.95 82.92 55421.78 88888.00 2007-04-25 09:45:22.750 115 12332.95 82.95 55421.78 88888.00 2007-04-25 09:45:22.875 115 12332.88 82.97 55421.78 88888.00 2007-04-25 09:45:23.000 115 12332.90 82.97 55421.78 88888.00 2007-04-25 09:45:23.125 115 12332.95 83.00 55421.80 88888.00 2007-04-25 09:45:23.250 115 12332.90 82.97 55421.82 88888.00 2007-04-25 09:45:23.375 115 12332.85 82.97 55421.82 88888.00 2007-04-25 09:45:23.500 115 12332.80 82.97 55421.82 88888.00 2007-04-25 09:45:23.625 115 12332.88 82.97 55421.82 88888.00 2007-04-25 09:45:23.750 115 12332.90 83.03 55421.85 88888.00 2007-04-25 09:45:23.875 115 12332.90 83.03 55421.90 88888.00 2007-04-25 09:45:24.000 115 12332.88 83.00 55421.85 88888.00 2007-04-25 09:45:24.125 115 12332.88 83.00 55421.82 88888.00 2007-04-25 09:45:24.250 115 12332.90 83.00 55421.82 88888.00 2007-04-25 09:45:24.375 115 12332.92 82.92 55421.82 88888.00 2007-04-25 09:45:24.500 115 12332.90 82.90 55421.85 88888.00 2007-04-25 09:45:24.625 115 12332.90 82.90 55421.82 88888.00 2007-04-25 09:45:24.750 115 12332.90 82.95 55421.85 88888.00 2007-04-25 09:45:24.875 115 12332.83 82.92 55421.82 88888.00 2007-04-25 09:45:25.000 115 12332.88 82.95 55421.80 88888.00 2007-04-25 09:45:25.125 115 12332.85 82.92 55421.82 88888.00 2007-04-25 09:45:25.250 115 12332.80 82.88 55421.82 88888.00 2007-04-25 09:45:25.375 115 12332.83 82.92 55421.85 88888.00 2007-04-25 09:45:25.500 115 12332.80 82.90 55421.85 88888.00 2007-04-25 09:45:25.625 115 12332.83 82.90 55421.80 88888.00 2007-04-25 09:45:25.750 115 12332.90 82.95 55421.80 88888.00 2007-04-25 09:45:25.875 115 12332.92 82.95 55421.82 88888.00 2007-04-25 09:45:26.000 115 12332.90 82.95 55421.80 88888.00 2007-04-25 09:45:26.125 115 12332.88 82.95 55421.82 88888.00 2007-04-25 09:45:26.250 115 12332.80 82.90 55421.80 88888.00 2007-04-25 09:45:26.375 115 12332.83 82.90 55421.82 88888.00 2007-04-25 09:45:26.500 115 12332.80 82.90 55421.85 88888.00 2007-04-25 09:45:26.625 115 12332.83 82.95 55421.82 88888.00 2007-04-25 09:45:26.750 115 12332.73 82.95 55421.80 88888.00 2007-04-25 09:45:26.875 115 12332.77 82.95 55421.85 88888.00 2007-04-25 09:45:27.000 115 12332.83 82.95 55421.82 88888.00 2007-04-25 09:45:27.125 115 12332.88 83.00 55421.82 88888.00 2007-04-25 09:45:27.250 115 12332.85 82.95 55421.85 88888.00 2007-04-25 09:45:27.375 115 12332.88 82.97 55421.85 88888.00 2007-04-25 09:45:27.500 115 12332.90 83.00 55421.85 88888.00 2007-04-25 09:45:27.625 115 12332.88 82.92 55421.80 88888.00 2007-04-25 09:45:27.750 115 12332.83 82.90 55421.78 88888.00 2007-04-25 09:45:27.875 115 12332.85 82.92 55421.82 88888.00 2007-04-25 09:45:28.000 115 12332.88 83.03 55421.82 88888.00 2007-04-25 09:45:28.125 115 12332.83 82.95 55421.80 88888.00 2007-04-25 09:45:28.250 115 12332.83 82.90 55421.80 88888.00 2007-04-25 09:45:28.375 115 12332.85 82.88 55421.78 88888.00 2007-04-25 09:45:28.500 115 12332.80 82.92 55421.80 88888.00 2007-04-25 09:45:28.625 115 12332.77 82.95 55421.80 88888.00 2007-04-25 09:45:28.750 115 12332.77 82.95 55421.80 88888.00 2007-04-25 09:45:28.875 115 12332.83 82.92 55421.80 88888.00 2007-04-25 09:45:29.000 115 12332.83 82.85 55421.78 88888.00 2007-04-25 09:45:29.125 115 12332.77 82.88 55421.75 88888.00 2007-04-25 09:45:29.250 115 12332.83 82.97 55421.85 88888.00 2007-04-25 09:45:29.375 115 12332.92 83.10 55421.88 88888.00 2007-04-25 09:45:29.500 115 12332.88 83.05 55421.85 88888.00 2007-04-25 09:45:29.625 115 12332.77 83.00 55421.82 88888.00 2007-04-25 09:45:29.750 115 12332.80 82.97 55421.82 88888.00 2007-04-25 09:45:29.875 115 12332.85 82.97 55421.82 88888.00 2007-04-25 09:45:30.000 115 12332.88 82.95 55421.85 88888.00 2007-04-25 09:45:30.125 115 12332.85 82.92 55421.80 88888.00 2007-04-25 09:45:30.250 115 12332.85 82.88 55421.82 88888.00 2007-04-25 09:45:30.375 115 12332.88 82.95 55421.82 88888.00 2007-04-25 09:45:30.500 115 12332.88 82.95 55421.80 88888.00 2007-04-25 09:45:30.625 115 12332.90 82.97 55421.80 88888.00 2007-04-25 09:45:30.750 115 12332.88 82.97 55421.80 88888.00 2007-04-25 09:45:30.875 115 12332.88 83.03 55421.80 88888.00 2007-04-25 09:45:31.000 115 12332.92 83.00 55421.80 88888.00 2007-04-25 09:45:31.125 115 12332.92 83.00 55421.82 88888.00 2007-04-25 09:45:31.250 115 12332.85 82.95 55421.82 88888.00 2007-04-25 09:45:31.375 115 12332.80 82.97 55421.82 88888.00 2007-04-25 09:45:31.500 115 12332.83 83.03 55421.85 88888.00 2007-04-25 09:45:31.625 115 12332.90 83.05 55421.88 88888.00 2007-04-25 09:45:31.750 115 12332.88 82.97 55421.82 88888.00 2007-04-25 09:45:31.875 115 12332.85 82.95 55421.82 88888.00 2007-04-25 09:45:32.000 115 12332.85 83.00 55421.85 88888.00 2007-04-25 09:45:32.125 115 12332.88 82.97 55421.82 88888.00 2007-04-25 09:45:32.250 115 12332.83 82.92 55421.85 88888.00 2007-04-25 09:45:32.375 115 12332.85 82.97 55421.82 88888.00 2007-04-25 09:45:32.500 115 12332.92 83.00 55421.80 88888.00 2007-04-25 09:45:32.625 115 12332.95 83.00 55421.78 88888.00 2007-04-25 09:45:32.750 115 12332.90 82.97 55421.78 88888.00 2007-04-25 09:45:32.875 115 12332.85 82.95 55421.80 88888.00 2007-04-25 09:45:33.000 115 12332.85 83.00 55421.80 88888.00 2007-04-25 09:45:33.125 115 12332.88 83.03 55421.80 88888.00 2007-04-25 09:45:33.250 115 12332.83 82.97 55421.82 88888.00 2007-04-25 09:45:33.375 115 12332.80 82.92 55421.85 88888.00 2007-04-25 09:45:33.500 115 12332.80 82.90 55421.82 88888.00 2007-04-25 09:45:33.625 115 12332.85 82.88 55421.80 88888.00 2007-04-25 09:45:33.750 115 12332.90 82.92 55421.80 88888.00 2007-04-25 09:45:33.875 115 12332.90 83.00 55421.80 88888.00 2007-04-25 09:45:34.000 115 12332.83 83.03 55421.78 88888.00 2007-04-25 09:45:34.125 115 12332.75 82.95 55421.78 88888.00 2007-04-25 09:45:34.250 115 12332.75 82.88 55421.78 88888.00 2007-04-25 09:45:34.375 115 12332.83 82.92 55421.80 88888.00 2007-04-25 09:45:34.500 115 12332.90 82.97 55421.82 88888.00 2007-04-25 09:45:34.625 115 12332.92 82.97 55421.82 88888.00 2007-04-25 09:45:34.750 115 12332.95 83.03 55421.85 88888.00 2007-04-25 09:45:34.875 115 12332.92 83.03 55421.80 88888.00 2007-04-25 09:45:35.000 115 12332.88 82.97 55421.82 88888.00 2007-04-25 09:45:35.125 115 12332.90 82.97 55421.82 88888.00 2007-04-25 09:45:35.250 115 12332.95 82.97 55421.85 88888.00 2007-04-25 09:45:35.375 115 12332.95 83.00 55421.82 88888.00 2007-04-25 09:45:35.500 115 12332.88 82.95 55421.85 88888.00 2007-04-25 09:45:35.625 115 12332.88 82.97 55421.82 88888.00 2007-04-25 09:45:35.750 115 12332.85 82.97 55421.80 88888.00 2007-04-25 09:45:35.875 115 12332.90 82.97 55421.80 88888.00 2007-04-25 09:45:36.000 115 12332.98 83.03 55421.80 88888.00 2007-04-25 09:45:36.125 115 12333.02 83.08 55421.85 88888.00 2007-04-25 09:45:36.250 115 12332.98 83.10 55421.88 88888.00 2007-04-25 09:45:36.375 115 12332.90 83.05 55421.88 88888.00 2007-04-25 09:45:36.500 115 12332.88 82.97 55421.85 88888.00 2007-04-25 09:45:36.625 115 12332.95 82.95 55421.85 88888.00 2007-04-25 09:45:36.750 115 12332.95 82.97 55421.80 88888.00 2007-04-25 09:45:36.875 115 12332.98 83.00 55421.82 88888.00 2007-04-25 09:45:37.000 115 12332.98 83.03 55421.82 88888.00 2007-04-25 09:45:37.125 115 12332.98 83.00 55421.80 88888.00 2007-04-25 09:45:37.250 115 12332.90 82.97 55421.80 88888.00 2007-04-25 09:45:37.375 115 12332.90 83.00 55421.82 88888.00 2007-04-25 09:45:37.500 115 12332.95 83.03 55421.85 88888.00 2007-04-25 09:45:37.625 115 12332.95 83.03 55421.82 88888.00 2007-04-25 09:45:37.750 115 12332.95 83.03 55421.80 88888.00 2007-04-25 09:45:37.875 115 12332.95 82.97 55421.78 88888.00 2007-04-25 09:45:38.000 115 12332.95 83.05 55421.82 88888.00 2007-04-25 09:45:38.125 115 12332.90 83.03 55421.82 88888.00 2007-04-25 09:45:38.250 115 12332.90 83.03 55421.80 88888.00 2007-04-25 09:45:38.375 115 12332.98 83.03 55421.80 88888.00 2007-04-25 09:45:38.500 115 12333.00 82.95 55421.78 88888.00 2007-04-25 09:45:38.625 115 12332.92 82.97 55421.80 88888.00 2007-04-25 09:45:38.750 115 12332.92 83.03 55421.82 88888.00 2007-04-25 09:45:38.875 115 12332.88 83.00 55421.82 88888.00 2007-04-25 09:45:39.000 115 12332.90 83.05 55421.85 88888.00 2007-04-25 09:45:39.125 115 12332.85 83.00 55421.85 88888.00 2007-04-25 09:45:39.250 115 12332.80 82.95 55421.85 88888.00 2007-04-25 09:45:39.375 115 12332.83 82.97 55421.82 88888.00 2007-04-25 09:45:39.500 115 12332.88 83.03 55421.88 88888.00 2007-04-25 09:45:39.625 115 12332.95 83.05 55421.90 88888.00 2007-04-25 09:45:39.750 115 12332.95 83.10 55421.88 88888.00 2007-04-25 09:45:39.875 115 12332.90 83.05 55421.85 88888.00 2007-04-25 09:45:40.000 115 12332.85 83.05 55421.82 88888.00 2007-04-25 09:45:40.125 115 12332.90 83.08 55421.85 88888.00 2007-04-25 09:45:40.250 115 12332.90 83.00 55421.88 88888.00 2007-04-25 09:45:40.375 115 12332.95 83.08 55421.88 88888.00 2007-04-25 09:45:40.500 115 12332.92 83.05 55421.85 88888.00 2007-04-25 09:45:40.625 115 12332.90 82.97 55421.82 88888.00 2007-04-25 09:45:40.750 115 12332.85 82.97 55421.82 88888.00 2007-04-25 09:45:40.875 115 12332.92 82.97 55421.85 88888.00 2007-04-25 09:45:41.000 115 12332.95 83.05 55421.82 88888.00 2007-04-25 09:45:41.125 115 12332.92 83.03 55421.80 88888.00 2007-04-25 09:45:41.250 115 12332.92 83.03 55421.78 88888.00 2007-04-25 09:45:41.375 115 12332.92 82.97 55421.78 88888.00 2007-04-25 09:45:41.500 115 12332.90 83.00 55421.80 88888.00 2007-04-25 09:45:41.625 115 12332.90 83.08 55421.80 88888.00 2007-04-25 09:45:41.750 115 12332.88 83.05 55421.78 88888.00 2007-04-25 09:45:41.875 115 12332.92 83.00 55421.78 88888.00 2007-04-25 09:45:42.000 115 12332.95 83.05 55421.78 88888.00 2007-04-25 09:45:42.125 115 12332.98 83.05 55421.80 88888.00 2007-04-25 09:45:42.250 115 12332.92 83.03 55421.80 88888.00 2007-04-25 09:45:42.375 115 12332.92 83.03 55421.78 88888.00 2007-04-25 09:45:42.500 115 12332.92 83.05 55421.78 88888.00 2007-04-25 09:45:42.625 115 12332.90 83.10 55421.80 88888.00 2007-04-25 09:45:42.750 115 12332.90 83.12 55421.82 88888.00 2007-04-25 09:45:42.875 115 12332.90 83.03 55421.80 88888.00 2007-04-25 09:45:43.000 115 12332.90 83.00 55421.78 88888.00 2007-04-25 09:45:43.125 115 12332.90 83.03 55421.78 88888.00 2007-04-25 09:45:43.250 115 12332.88 83.00 55421.82 88888.00 2007-04-25 09:45:43.375 115 12332.95 83.03 55421.80 88888.00 2007-04-25 09:45:43.500 115 12332.90 83.05 55421.80 88888.00 2007-04-25 09:45:43.625 115 12332.88 83.03 55421.78 88888.00 2007-04-25 09:45:43.750 115 12332.92 83.05 55421.78 88888.00 2007-04-25 09:45:43.875 115 12332.90 83.03 55421.78 88888.00 2007-04-25 09:45:44.000 115 12332.90 83.03 55421.75 88888.00 2007-04-25 09:45:44.125 115 12332.95 83.10 55421.78 88888.00 2007-04-25 09:45:44.250 115 12332.88 83.08 55421.80 88888.00 2007-04-25 09:45:44.375 115 12332.85 83.03 55421.80 88888.00 2007-04-25 09:45:44.500 115 12332.88 83.08 55421.80 88888.00 2007-04-25 09:45:44.625 115 12332.95 83.12 55421.80 88888.00 2007-04-25 09:45:44.750 115 12333.00 83.15 55421.82 88888.00 2007-04-25 09:45:44.875 115 12332.98 83.12 55421.82 88888.00 2007-04-25 09:45:45.000 115 12332.92 83.08 55421.80 88888.00 2007-04-25 09:45:45.125 115 12332.92 83.05 55421.78 88888.00 2007-04-25 09:45:45.250 115 12332.85 83.00 55421.75 88888.00 2007-04-25 09:45:45.375 115 12332.92 83.05 55421.80 88888.00 2007-04-25 09:45:45.500 115 12332.98 83.08 55421.82 88888.00 2007-04-25 09:45:45.625 115 12333.02 83.08 55421.80 88888.00 2007-04-25 09:45:45.750 115 12333.02 83.08 55421.80 88888.00 2007-04-25 09:45:45.875 115 12332.98 83.03 55421.78 88888.00 2007-04-25 09:45:46.000 115 12332.92 83.00 55421.75 88888.00 2007-04-25 09:45:46.125 115 12332.92 83.05 55421.78 88888.00 2007-04-25 09:45:46.250 115 12332.90 83.05 55421.80 88888.00 2007-04-25 09:45:46.375 115 12332.88 83.03 55421.78 88888.00 2007-04-25 09:45:46.500 115 12332.90 83.05 55421.80 88888.00 2007-04-25 09:45:46.625 115 12332.95 83.05 55421.85 88888.00 2007-04-25 09:45:46.750 115 12332.95 83.03 55421.82 88888.00 2007-04-25 09:45:46.875 115 12332.95 83.05 55421.85 88888.00 2007-04-25 09:45:47.000 115 12332.90 83.10 55421.85 88888.00 2007-04-25 09:45:47.125 115 12332.90 83.08 55421.88 88888.00 2007-04-25 09:45:47.250 115 12333.00 83.03 55421.85 88888.00 2007-04-25 09:45:47.375 115 12333.02 83.00 55421.82 88888.00 2007-04-25 09:45:47.500 115 12333.08 83.03 55421.82 88888.00 2007-04-25 09:45:47.625 115 12333.02 83.12 55421.82 88888.00 2007-04-25 09:45:47.750 115 12332.98 83.08 55421.80 88888.00 2007-04-25 09:45:47.875 115 12332.90 83.08 55421.75 88888.00 2007-04-25 09:45:48.000 115 12332.88 83.08 55421.75 88888.00 2007-04-25 09:45:48.125 115 12332.98 83.08 55421.80 88888.00 2007-04-25 09:45:48.250 115 12333.00 83.03 55421.78 88888.00 2007-04-25 09:45:48.375 115 12332.95 83.00 55421.75 88888.00 2007-04-25 09:45:48.500 115 12332.95 83.08 55421.75 88888.00 2007-04-25 09:45:48.625 115 12333.00 83.03 55421.75 88888.00 2007-04-25 09:45:48.750 115 12333.02 83.05 55421.78 88888.00 2007-04-25 09:45:48.875 115 12333.00 83.10 55421.78 88888.00 2007-04-25 09:45:49.000 115 12333.00 83.12 55421.78 88888.00 2007-04-25 09:45:49.125 115 12333.02 83.12 55421.78 88888.00 2007-04-25 09:45:49.250 115 12332.98 83.00 55421.78 88888.00 2007-04-25 09:45:49.375 115 12333.02 82.97 55421.78 88888.00 2007-04-25 09:45:49.500 115 12333.02 83.00 55421.78 88888.00 2007-04-25 09:45:49.625 115 12333.00 83.05 55421.78 88888.00 2007-04-25 09:45:49.750 115 12332.95 83.08 55421.75 88888.00 2007-04-25 09:45:49.875 115 12332.88 83.03 55421.75 88888.00 2007-04-25 09:45:50.000 115 12332.85 83.00 55421.75 88888.00 2007-04-25 09:45:50.125 115 12332.95 83.03 55421.75 88888.00 2007-04-25 09:45:50.250 115 12333.02 83.12 55421.80 88888.00 2007-04-25 09:45:50.375 115 12333.00 83.12 55421.78 88888.00 2007-04-25 09:45:50.500 115 12332.98 83.03 55421.75 88888.00 2007-04-25 09:45:50.625 115 12333.00 83.03 55421.78 88888.00 2007-04-25 09:45:50.750 115 12333.05 83.03 55421.78 88888.00 2007-04-25 09:45:50.875 115 12332.95 83.03 55421.75 88888.00 2007-04-25 09:45:51.000 115 12332.95 83.03 55421.78 88888.00 2007-04-25 09:45:51.125 115 12333.00 83.08 55421.80 88888.00 2007-04-25 09:45:51.250 115 12332.95 83.05 55421.78 88888.00 2007-04-25 09:45:51.375 115 12332.95 83.05 55421.78 88888.00 2007-04-25 09:45:51.500 115 12332.95 83.08 55421.75 88888.00 2007-04-25 09:45:51.625 115 12333.02 83.05 55421.75 88888.00 2007-04-25 09:45:51.750 115 12333.08 83.12 55421.80 88888.00 2007-04-25 09:45:51.875 115 12333.08 83.10 55421.80 88888.00 2007-04-25 09:45:52.000 115 12333.00 83.10 55421.75 88888.00 2007-04-25 09:45:52.125 115 12332.98 83.08 55421.75 88888.00 2007-04-25 09:45:52.250 115 12332.98 83.10 55421.78 88888.00 2007-04-25 09:45:52.375 115 12333.00 83.10 55421.78 88888.00 2007-04-25 09:45:52.500 115 12332.98 83.10 55421.75 88888.00 2007-04-25 09:45:52.625 115 12332.92 83.05 55421.70 88888.00 2007-04-25 09:45:52.750 115 12332.95 83.00 55421.72 88888.00 2007-04-25 09:45:52.875 115 12332.98 83.03 55421.72 88888.00 2007-04-25 09:45:53.000 115 12332.95 83.05 55421.75 88888.00 2007-04-25 09:45:53.125 115 12333.00 83.05 55421.78 88888.00 2007-04-25 09:45:53.250 115 12333.05 83.03 55421.78 88888.00 2007-04-25 09:45:53.375 115 12333.08 83.05 55421.82 88888.00 2007-04-25 09:45:53.500 115 12333.05 83.10 55421.80 88888.00 2007-04-25 09:45:53.625 115 12333.05 83.08 55421.80 88888.00 2007-04-25 09:45:53.750 115 12333.08 83.08 55421.80 88888.00 2007-04-25 09:45:53.875 115 12333.15 83.10 55421.80 88888.00 2007-04-25 09:45:54.000 115 12333.10 83.08 55421.75 88888.00 2007-04-25 09:45:54.125 115 12333.00 83.03 55421.75 88888.00 2007-04-25 09:45:54.250 115 12333.00 83.00 55421.78 88888.00 2007-04-25 09:45:54.375 115 12333.05 83.08 55421.75 88888.00 2007-04-25 09:45:54.500 115 12332.98 83.10 55421.72 88888.00 2007-04-25 09:45:54.625 115 12333.00 83.08 55421.75 88888.00 2007-04-25 09:45:54.750 115 12333.05 83.10 55421.75 88888.00 2007-04-25 09:45:54.875 115 12333.15 83.10 55421.75 88888.00 2007-04-25 09:45:55.000 115 12333.17 83.05 55421.72 88888.00 2007-04-25 09:45:55.125 115 12333.17 83.05 55421.75 88888.00 2007-04-25 09:45:55.250 115 12333.15 83.05 55421.78 88888.00 2007-04-25 09:45:55.375 115 12333.08 83.05 55421.72 88888.00 2007-04-25 09:45:55.500 115 12333.05 83.08 55421.72 88888.00 2007-04-25 09:45:55.625 115 12333.10 83.12 55421.75 88888.00 2007-04-25 09:45:55.750 115 12333.15 83.15 55421.75 88888.00 2007-04-25 09:45:55.875 115 12333.08 83.10 55421.72 88888.00 2007-04-25 09:45:56.000 115 12333.02 83.03 55421.70 88888.00 2007-04-25 09:45:56.125 115 12333.02 83.12 55421.72 88888.00 2007-04-25 09:45:56.250 115 12333.08 83.17 55421.78 88888.00 2007-04-25 09:45:56.375 115 12333.12 83.20 55421.78 88888.00 2007-04-25 09:45:56.500 115 12333.12 83.17 55421.78 88888.00 2007-04-25 09:45:56.625 115 12333.08 83.10 55421.75 88888.00 2007-04-25 09:45:56.750 115 12333.00 83.10 55421.75 88888.00 2007-04-25 09:45:56.875 115 12333.00 83.08 55421.75 88888.00 2007-04-25 09:45:57.000 115 12333.00 83.05 55421.75 88888.00 2007-04-25 09:45:57.125 115 12332.98 83.08 55421.75 88888.00 2007-04-25 09:45:57.250 115 12332.95 83.10 55421.80 88888.00 2007-04-25 09:45:57.375 115 12333.02 83.10 55421.78 88888.00 2007-04-25 09:45:57.500 115 12333.05 83.12 55421.80 88888.00 2007-04-25 09:45:57.625 115 12333.08 83.12 55421.80 88888.00 2007-04-25 09:45:57.750 115 12333.10 83.10 55421.78 88888.00 2007-04-25 09:45:57.875 115 12333.05 83.08 55421.78 88888.00 2007-04-25 09:45:58.000 115 12333.05 83.10 55421.75 88888.00 2007-04-25 09:45:58.125 115 12333.08 83.08 55421.75 88888.00 2007-04-25 09:45:58.250 115 12333.00 83.03 55421.75 88888.00 2007-04-25 09:45:58.375 115 12333.00 83.08 55421.78 88888.00 2007-04-25 09:45:58.500 115 12333.02 83.10 55421.75 88888.00 2007-04-25 09:45:58.625 115 12333.05 83.15 55421.80 88888.00 2007-04-25 09:45:58.750 115 12333.02 83.12 55421.78 88888.00 2007-04-25 09:45:58.875 115 12333.02 83.15 55421.82 88888.00 2007-04-25 09:45:59.000 115 12333.05 83.10 55421.82 88888.00 2007-04-25 09:45:59.125 115 12333.00 83.10 55421.78 88888.00 2007-04-25 09:45:59.250 115 12332.98 83.08 55421.80 88888.00 2007-04-25 09:45:59.375 115 12333.05 83.12 55421.80 88888.00 2007-04-25 09:45:59.500 115 12333.08 83.10 55421.80 88888.00 2007-04-25 09:45:59.625 115 12333.10 83.12 55421.80 88888.00 2007-04-25 09:45:59.750 115 12333.15 83.12 55421.82 88888.00 2007-04-25 09:45:59.875 115 12333.12 83.15 55421.78 88888.00 2007-04-25 09:46:00.000 115 12333.05 83.10 55421.75 88888.00 2007-04-25 09:46:00.125 115 12333.00 83.10 55421.78 88888.00 2007-04-25 09:46:00.250 115 12333.00 83.08 55421.78 88888.00 2007-04-25 09:46:00.375 115 12333.00 83.10 55421.78 88888.00 2007-04-25 09:46:00.500 115 12333.15 83.10 55421.78 88888.00 2007-04-25 09:46:00.625 115 12333.23 83.10 55421.78 88888.00 2007-04-25 09:46:00.750 115 12333.12 83.10 55421.80 88888.00 2007-04-25 09:46:00.875 115 12333.08 83.08 55421.78 88888.00 2007-04-25 09:46:01.000 115 12333.05 83.08 55421.78 88888.00 2007-04-25 09:46:01.125 115 12333.15 83.12 55421.85 88888.00 2007-04-25 09:46:01.250 115 12333.08 83.03 55421.80 88888.00 2007-04-25 09:46:01.375 115 12333.08 83.03 55421.78 88888.00 2007-04-25 09:46:01.500 115 12333.10 83.10 55421.78 88888.00 2007-04-25 09:46:01.625 115 12333.12 83.12 55421.80 88888.00 2007-04-25 09:46:01.750 115 12333.12 83.12 55421.80 88888.00 2007-04-25 09:46:01.875 115 12333.15 83.10 55421.78 88888.00 2007-04-25 09:46:02.000 115 12333.23 83.10 55421.80 88888.00 2007-04-25 09:46:02.125 115 12333.17 83.12 55421.80 88888.00 2007-04-25 09:46:02.250 115 12333.02 83.03 55421.78 88888.00 2007-04-25 09:46:02.375 115 12333.12 83.05 55421.78 88888.00 2007-04-25 09:46:02.500 115 12333.17 83.12 55421.78 88888.00 2007-04-25 09:46:02.625 115 12333.17 83.15 55421.80 88888.00 2007-04-25 09:46:02.750 115 12333.20 83.17 55421.82 88888.00 2007-04-25 09:46:02.875 115 12333.12 83.08 55421.80 88888.00 2007-04-25 09:46:03.000 115 12333.10 83.05 55421.78 88888.00 2007-04-25 09:46:03.125 115 12333.12 83.12 55421.82 88888.00 2007-04-25 09:46:03.250 115 12333.10 83.12 55421.82 88888.00 2007-04-25 09:46:03.375 115 12333.00 83.10 55421.78 88888.00 2007-04-25 09:46:03.500 115 12333.02 83.08 55421.80 88888.00 2007-04-25 09:46:03.625 115 12333.10 83.12 55421.80 88888.00 2007-04-25 09:46:03.750 115 12333.12 83.10 55421.80 88888.00 2007-04-25 09:46:03.875 115 12333.08 83.10 55421.78 88888.00 2007-04-25 09:46:04.000 115 12333.08 83.08 55421.72 88888.00 2007-04-25 09:46:04.125 115 12333.12 83.10 55421.72 88888.00 2007-04-25 09:46:04.250 115 12333.12 83.12 55421.75 88888.00 2007-04-25 09:46:04.375 115 12333.10 83.12 55421.72 88888.00 2007-04-25 09:46:04.500 115 12333.08 83.08 55421.75 88888.00 2007-04-25 09:46:04.625 115 12333.12 83.08 55421.75 88888.00 2007-04-25 09:46:04.750 115 12333.12 83.05 55421.72 88888.00 2007-04-25 09:46:04.875 115 12333.10 83.03 55421.72 88888.00 2007-04-25 09:46:05.000 115 12333.17 83.05 55421.78 88888.00 2007-04-25 09:46:05.125 115 12333.17 83.12 55421.78 88888.00 2007-04-25 09:46:05.250 115 12333.20 83.15 55421.78 88888.00 2007-04-25 09:46:05.375 115 12333.20 83.15 55421.78 88888.00 2007-04-25 09:46:05.500 115 12333.25 83.15 55421.72 88888.00 2007-04-25 09:46:05.625 115 12333.25 83.10 55421.75 88888.00 2007-04-25 09:46:05.750 115 12333.23 83.10 55421.75 88888.00 2007-04-25 09:46:05.875 115 12333.20 83.10 55421.75 88888.00 2007-04-25 09:46:06.000 115 12333.17 83.10 55421.75 88888.00 2007-04-25 09:46:06.125 115 12333.20 83.10 55421.78 88888.00 2007-04-25 09:46:06.250 115 12333.17 83.05 55421.78 88888.00 2007-04-25 09:46:06.375 115 12333.15 83.05 55421.78 88888.00 2007-04-25 09:46:06.500 115 12333.12 83.15 55421.80 88888.00 2007-04-25 09:46:06.625 115 12333.20 83.17 55421.82 88888.00 2007-04-25 09:46:06.750 115 12333.15 83.10 55421.80 88888.00 2007-04-25 09:46:06.875 115 12333.15 83.03 55421.78 88888.00 2007-04-25 09:46:07.000 115 12333.20 83.10 55421.75 88888.00 2007-04-25 09:46:07.125 115 12333.23 83.12 55421.75 88888.00 2007-04-25 09:46:07.250 115 12333.17 83.08 55421.78 88888.00 2007-04-25 09:46:07.375 115 12333.17 83.10 55421.75 88888.00 2007-04-25 09:46:07.500 115 12333.20 83.10 55421.75 88888.00 2007-04-25 09:46:07.625 115 12333.27 83.12 55421.78 88888.00 2007-04-25 09:46:07.750 115 12333.25 83.10 55421.78 88888.00 2007-04-25 09:46:07.875 115 12333.20 83.10 55421.72 88888.00 2007-04-25 09:46:08.000 115 12333.15 83.08 55421.70 88888.00 2007-04-25 09:46:08.125 115 12333.17 83.05 55421.70 88888.00 2007-04-25 09:46:08.250 115 12333.17 83.05 55421.75 88888.00 2007-04-25 09:46:08.375 115 12333.23 83.05 55421.75 88888.00 2007-04-25 09:46:08.500 115 12333.23 83.05 55421.75 88888.00 2007-04-25 09:46:08.625 115 12333.17 83.10 55421.78 88888.00 2007-04-25 09:46:08.750 115 12333.15 83.10 55421.78 88888.00 2007-04-25 09:46:08.875 115 12333.20 83.03 55421.75 88888.00 2007-04-25 09:46:09.000 115 12333.25 83.10 55421.75 88888.00 2007-04-25 09:46:09.125 115 12333.27 83.17 55421.78 88888.00 2007-04-25 09:46:09.250 115 12333.30 83.15 55421.78 88888.00 2007-04-25 09:46:09.375 115 12333.23 83.10 55421.72 88888.00 2007-04-25 09:46:09.500 115 12333.15 83.05 55421.75 88888.00 2007-04-25 09:46:09.625 115 12333.20 83.12 55421.75 88888.00 2007-04-25 09:46:09.750 115 12333.17 83.10 55421.78 88888.00 2007-04-25 09:46:09.875 115 12333.10 83.05 55421.70 88888.00 2007-04-25 09:46:10.000 115 12333.05 83.00 55421.72 88888.00 2007-04-25 09:46:10.125 115 12333.10 83.05 55421.72 88888.00 2007-04-25 09:46:10.250 115 12333.23 83.00 55421.72 88888.00 2007-04-25 09:46:10.375 115 12333.20 82.97 55421.70 88888.00 2007-04-25 09:46:10.500 115 12333.20 83.03 55421.70 88888.00 2007-04-25 09:46:10.625 115 12333.23 83.00 55421.70 88888.00 2007-04-25 09:46:10.750 115 12333.25 83.03 55421.75 88888.00 2007-04-25 09:46:10.875 115 12333.23 83.00 55421.75 88888.00 2007-04-25 09:46:11.000 115 12333.20 83.00 55421.72 88888.00 2007-04-25 09:46:11.125 115 12333.23 83.05 55421.75 88888.00 2007-04-25 09:46:11.250 115 12333.20 83.08 55421.78 88888.00 2007-04-25 09:46:11.375 115 12333.25 83.08 55421.78 88888.00 2007-04-25 09:46:11.500 115 12333.25 83.05 55421.72 88888.00 2007-04-25 09:46:11.625 115 12333.20 83.03 55421.72 88888.00 2007-04-25 09:46:11.750 115 12333.15 83.03 55421.75 88888.00 2007-04-25 09:46:11.875 115 12333.17 83.03 55421.78 88888.00 2007-04-25 09:46:12.000 115 12333.27 83.08 55421.78 88888.00 2007-04-25 09:46:12.125 115 12333.35 83.15 55421.80 88888.00 2007-04-25 09:46:12.250 115 12333.27 83.12 55421.75 88888.00 2007-04-25 09:46:12.375 115 12333.30 83.08 55421.78 88888.00 2007-04-25 09:46:12.500 115 12333.25 83.00 55421.72 88888.00 2007-04-25 09:46:12.625 115 12333.25 83.03 55421.72 88888.00 2007-04-25 09:46:12.750 115 12333.25 83.08 55421.78 88888.00 2007-04-25 09:46:12.875 115 12333.27 83.08 55421.78 88888.00 2007-04-25 09:46:13.000 115 12333.25 83.03 55421.72 88888.00 2007-04-25 09:46:13.125 115 12333.17 83.03 55421.72 88888.00 2007-04-25 09:46:13.250 115 12333.15 83.05 55421.75 88888.00 2007-04-25 09:46:13.375 115 12333.25 83.08 55421.75 88888.00 2007-04-25 09:46:13.500 115 12333.30 83.08 55421.75 88888.00 2007-04-25 09:46:13.625 115 12333.27 83.12 55421.75 88888.00 2007-04-25 09:46:13.750 115 12333.30 83.12 55421.78 88888.00 2007-04-25 09:46:13.875 115 12333.38 83.12 55421.78 88888.00 2007-04-25 09:46:14.000 115 12333.33 83.10 55421.75 88888.00 2007-04-25 09:46:14.125 115 12333.35 83.15 55421.78 88888.00 2007-04-25 09:46:14.250 115 12333.27 83.12 55421.78 88888.00 2007-04-25 09:46:14.375 115 12333.20 83.05 55421.75 88888.00 2007-04-25 09:46:14.500 115 12333.20 83.08 55421.72 88888.00 2007-04-25 09:46:14.625 115 12333.30 83.12 55421.75 88888.00 2007-04-25 09:46:14.750 115 12333.30 83.08 55421.78 88888.00 2007-04-25 09:46:14.875 115 12333.33 83.08 55421.80 88888.00 2007-04-25 09:46:15.000 115 12333.33 83.08 55421.80 88888.00 2007-04-25 09:46:15.125 115 12333.33 83.15 55421.80 88888.00 2007-04-25 09:46:15.250 115 12333.20 83.05 55421.78 88888.00 2007-04-25 09:46:15.375 115 12333.15 83.05 55421.80 88888.00 2007-04-25 09:46:15.500 115 12333.20 83.08 55421.80 88888.00 2007-04-25 09:46:15.625 115 12333.23 83.05 55421.78 88888.00 2007-04-25 09:46:15.750 115 12333.15 83.05 55421.75 88888.00 2007-04-25 09:46:15.875 115 12333.15 83.03 55421.78 88888.00 2007-04-25 09:46:16.000 115 12333.23 83.08 55421.78 88888.00 2007-04-25 09:46:16.125 115 12333.23 83.08 55421.80 88888.00 2007-04-25 09:46:16.250 115 12333.20 83.05 55421.75 88888.00 2007-04-25 09:46:16.375 115 12333.27 83.10 55421.75 88888.00 2007-04-25 09:46:16.500 115 12333.30 83.08 55421.72 88888.00 2007-04-25 09:46:16.625 115 12333.27 83.03 55421.72 88888.00 2007-04-25 09:46:16.750 115 12333.25 83.05 55421.75 88888.00 2007-04-25 09:46:16.875 115 12333.25 83.03 55421.78 88888.00 2007-04-25 09:46:17.000 115 12333.25 83.00 55421.72 88888.00 2007-04-25 09:46:17.125 115 12333.27 83.08 55421.75 88888.00 2007-04-25 09:46:17.250 115 12333.30 83.08 55421.82 88888.00 2007-04-25 09:46:17.375 115 12333.30 83.00 55421.75 88888.00 2007-04-25 09:46:17.500 115 12333.30 82.92 55421.72 88888.00 2007-04-25 09:46:17.625 115 12333.38 83.03 55421.72 88888.00 2007-04-25 09:46:17.750 115 12333.42 83.12 55421.78 88888.00 2007-04-25 09:46:17.875 115 12333.38 83.05 55421.78 88888.00 2007-04-25 09:46:18.000 115 12333.35 83.03 55421.75 88888.00 2007-04-25 09:46:18.125 115 12333.33 83.05 55421.75 88888.00 2007-04-25 09:46:18.250 115 12333.27 83.05 55421.75 88888.00 2007-04-25 09:46:18.375 115 12333.25 83.03 55421.72 88888.00 2007-04-25 09:46:18.500 115 12333.23 83.03 55421.75 88888.00 2007-04-25 09:46:18.625 115 12333.23 83.03 55421.78 88888.00 2007-04-25 09:46:18.750 115 12333.27 83.03 55421.78 88888.00 2007-04-25 09:46:18.875 115 12333.38 83.05 55421.78 88888.00 2007-04-25 09:46:19.000 115 12333.38 83.05 55421.75 88888.00 2007-04-25 09:46:19.125 115 12333.40 83.10 55421.80 88888.00 2007-04-25 09:46:19.250 115 12333.35 83.08 55421.78 88888.00 2007-04-25 09:46:19.375 115 12333.27 82.95 55421.75 88888.00 2007-04-25 09:46:19.500 115 12333.25 82.92 55421.78 88888.00 2007-04-25 09:46:19.625 115 12333.27 82.97 55421.75 88888.00 2007-04-25 09:46:19.750 115 12333.33 83.03 55421.70 88888.00 2007-04-25 09:46:19.875 115 12333.40 83.00 55421.72 88888.00 2007-04-25 09:46:20.000 115 12333.33 82.97 55421.72 88888.00 2007-04-25 09:46:20.125 115 12333.25 82.95 55421.72 88888.00 2007-04-25 09:46:20.250 115 12333.33 83.03 55421.75 88888.00 2007-04-25 09:46:20.375 115 12333.38 83.03 55421.75 88888.00 2007-04-25 09:46:20.500 115 12333.38 82.95 55421.72 88888.00 2007-04-25 09:46:20.625 115 12333.35 82.95 55421.75 88888.00 2007-04-25 09:46:20.750 115 12333.40 83.03 55421.78 88888.00 2007-04-25 09:46:20.875 115 12333.35 83.00 55421.75 88888.00 2007-04-25 09:46:21.000 115 12333.27 82.92 55421.72 88888.00 2007-04-25 09:46:21.125 115 12333.30 82.97 55421.72 88888.00 2007-04-25 09:46:21.250 115 12333.30 82.95 55421.75 88888.00 2007-04-25 09:46:21.375 115 12333.30 82.95 55421.75 88888.00 2007-04-25 09:46:21.500 115 12333.33 82.90 55421.75 88888.00 2007-04-25 09:46:21.625 115 12333.40 82.90 55421.75 88888.00 2007-04-25 09:46:21.750 115 12333.38 82.97 55421.78 88888.00 2007-04-25 09:46:21.875 115 12333.35 83.00 55421.75 88888.00 2007-04-25 09:46:22.000 115 12333.27 83.03 55421.78 88888.00 2007-04-25 09:46:22.125 115 12333.27 83.05 55421.75 88888.00 2007-04-25 09:46:22.250 115 12333.30 83.03 55421.78 88888.00 2007-04-25 09:46:22.375 115 12333.30 83.03 55421.78 88888.00 2007-04-25 09:46:22.500 115 12333.33 83.00 55421.75 88888.00 2007-04-25 09:46:22.625 115 12333.42 82.97 55421.72 88888.00 2007-04-25 09:46:22.750 115 12333.42 83.05 55421.78 88888.00 2007-04-25 09:46:22.875 115 12333.35 83.03 55421.78 88888.00 2007-04-25 09:46:23.000 115 12333.33 83.05 55421.78 88888.00 2007-04-25 09:46:23.125 115 12333.30 83.03 55421.72 88888.00 2007-04-25 09:46:23.250 115 12333.30 82.97 55421.75 88888.00 2007-04-25 09:46:23.375 115 12333.40 83.03 55421.75 88888.00 2007-04-25 09:46:23.500 115 12333.42 83.05 55421.80 88888.00 2007-04-25 09:46:23.625 115 12333.33 83.03 55421.78 88888.00 2007-04-25 09:46:23.750 115 12333.25 82.95 55421.75 88888.00 2007-04-25 09:46:23.875 115 12333.20 83.00 55421.72 88888.00 2007-04-25 09:46:24.000 115 12333.23 83.03 55421.72 88888.00 2007-04-25 09:46:24.125 115 12333.33 83.00 55421.75 88888.00 2007-04-25 09:46:24.250 115 12333.25 82.92 55421.75 88888.00 2007-04-25 09:46:24.375 115 12333.23 82.95 55421.72 88888.00 2007-04-25 09:46:24.500 115 12333.35 83.08 55421.78 88888.00 2007-04-25 09:46:24.625 115 12333.42 83.10 55421.80 88888.00 2007-04-25 09:46:24.750 115 12333.38 83.03 55421.75 88888.00 2007-04-25 09:46:24.875 115 12333.33 82.92 55421.75 88888.00 2007-04-25 09:46:25.000 115 12333.38 82.92 55421.78 88888.00 2007-04-25 09:46:25.125 115 12333.42 82.97 55421.82 88888.00 2007-04-25 09:46:25.250 115 12333.40 83.08 55421.82 88888.00 2007-04-25 09:46:25.375 115 12333.38 83.03 55421.82 88888.00 2007-04-25 09:46:25.500 115 12333.33 82.92 55421.78 88888.00 2007-04-25 09:46:25.625 115 12333.30 82.90 55421.78 88888.00 2007-04-25 09:46:25.750 115 12333.30 82.95 55421.78 88888.00 2007-04-25 09:46:25.875 115 12333.33 82.95 55421.80 88888.00 2007-04-25 09:46:26.000 115 12333.38 82.88 55421.80 88888.00 2007-04-25 09:46:26.125 115 12333.42 82.92 55421.78 88888.00 2007-04-25 09:46:26.250 115 12333.38 82.97 55421.82 88888.00 2007-04-25 09:46:26.375 115 12333.40 83.00 55421.78 88888.00 2007-04-25 09:46:26.500 115 12333.40 83.03 55421.80 88888.00 2007-04-25 09:46:26.625 115 12333.38 83.00 55421.82 88888.00 2007-04-25 09:46:26.750 115 12333.33 82.97 55421.82 88888.00 2007-04-25 09:46:26.875 115 12333.30 82.97 55421.82 88888.00 2007-04-25 09:46:27.000 115 12333.27 82.92 55421.75 88888.00 2007-04-25 09:46:27.125 115 12333.17 82.88 55421.78 88888.00 2007-04-25 09:46:27.250 115 12333.23 82.92 55421.78 88888.00 2007-04-25 09:46:27.375 115 12333.27 82.97 55421.78 88888.00 2007-04-25 09:46:27.500 115 12333.40 83.03 55421.80 88888.00 2007-04-25 09:46:27.625 115 12333.40 82.97 55421.75 88888.00 2007-04-25 09:46:27.750 115 12333.40 82.97 55421.72 88888.00 2007-04-25 09:46:27.875 115 12333.42 83.03 55421.75 88888.00 2007-04-25 09:46:28.000 115 12333.40 83.05 55421.78 88888.00 2007-04-25 09:46:28.125 115 12333.35 82.95 55421.75 88888.00 2007-04-25 09:46:28.250 115 12333.35 82.97 55421.72 88888.00 2007-04-25 09:46:28.375 115 12333.45 83.05 55421.72 88888.00 2007-04-25 09:46:28.500 115 12333.42 83.05 55421.72 88888.00 2007-04-25 09:46:28.625 115 12333.30 83.03 55421.72 88888.00 2007-04-25 09:46:28.750 115 12333.25 82.97 55421.78 88888.00 2007-04-25 09:46:28.875 115 12333.25 82.97 55421.78 88888.00 2007-04-25 09:46:29.000 115 12333.27 83.00 55421.78 88888.00 2007-04-25 09:46:29.125 115 12333.30 82.97 55421.78 88888.00 2007-04-25 09:46:29.250 115 12333.25 82.95 55421.78 88888.00 2007-04-25 09:46:29.375 115 12333.33 82.95 55421.78 88888.00 2007-04-25 09:46:29.500 115 12333.45 82.97 55421.80 88888.00 2007-04-25 09:46:29.625 115 12333.38 82.92 55421.72 88888.00 2007-04-25 09:46:29.750 115 12333.38 82.92 55421.78 88888.00 2007-04-25 09:46:29.875 115 12333.33 82.97 55421.80 88888.00 2007-04-25 09:46:30.000 115 12333.30 82.97 55421.80 88888.00 2007-04-25 09:46:30.125 115 12333.33 82.95 55421.78 88888.00 2007-04-25 09:46:30.250 115 12333.30 82.95 55421.80 88888.00 2007-04-25 09:46:30.375 115 12333.35 82.97 55421.78 88888.00 2007-04-25 09:46:30.500 115 12333.30 83.05 55421.80 88888.00 2007-04-25 09:46:30.625 115 12333.33 83.05 55421.78 88888.00 2007-04-25 09:46:30.750 115 12333.38 83.00 55421.80 88888.00 2007-04-25 09:46:30.875 115 12333.40 83.08 55421.78 88888.00 2007-04-25 09:46:31.000 115 12333.35 83.00 55421.78 88888.00 2007-04-25 09:46:31.125 115 12333.35 82.90 55421.72 88888.00 2007-04-25 09:46:31.250 115 12333.33 82.92 55421.72 88888.00 2007-04-25 09:46:31.375 115 12333.33 82.92 55421.72 88888.00 2007-04-25 09:46:31.500 115 12333.33 82.92 55421.72 88888.00 2007-04-25 09:46:31.625 115 12333.30 82.95 55421.72 88888.00 2007-04-25 09:46:31.750 115 12333.33 82.97 55421.72 88888.00 2007-04-25 09:46:31.875 115 12333.33 82.92 55421.72 88888.00 2007-04-25 09:46:32.000 115 12333.33 82.92 55421.72 88888.00 2007-04-25 09:46:32.125 115 12333.30 82.95 55421.75 88888.00 2007-04-25 09:46:32.250 115 12333.30 82.90 55421.78 88888.00 2007-04-25 09:46:32.375 115 12333.38 82.95 55421.80 88888.00 2007-04-25 09:46:32.500 115 12333.42 82.97 55421.80 88888.00 2007-04-25 09:46:32.625 115 12333.42 82.90 55421.78 88888.00 2007-04-25 09:46:32.750 115 12333.35 82.90 55421.78 88888.00 2007-04-25 09:46:32.875 115 12333.35 82.95 55421.80 88888.00 2007-04-25 09:46:33.000 115 12333.42 82.95 55421.75 88888.00 2007-04-25 09:46:33.125 115 12333.42 82.92 55421.75 88888.00 2007-04-25 09:46:33.250 115 12333.35 82.85 55421.78 88888.00 2007-04-25 09:46:33.375 115 12333.38 82.95 55421.82 88888.00 2007-04-25 09:46:33.500 115 12333.40 82.92 55421.78 88888.00 2007-04-25 09:46:33.625 115 12333.42 82.90 55421.75 88888.00 2007-04-25 09:46:33.750 115 12333.45 83.00 55421.78 88888.00 2007-04-25 09:46:33.875 115 12333.35 82.97 55421.75 88888.00 2007-04-25 09:46:34.000 115 12333.35 82.90 55421.75 88888.00 2007-04-25 09:46:34.125 115 12333.38 82.92 55421.80 88888.00 2007-04-25 09:46:34.250 115 12333.40 82.92 55421.80 88888.00 2007-04-25 09:46:34.375 115 12333.40 82.90 55421.78 88888.00 2007-04-25 09:46:34.500 115 12333.38 83.00 55421.75 88888.00 2007-04-25 09:46:34.625 115 12333.30 82.97 55421.72 88888.00 2007-04-25 09:46:34.750 115 12333.30 82.95 55421.75 88888.00 2007-04-25 09:46:34.875 115 12333.33 82.97 55421.78 88888.00 2007-04-25 09:46:35.000 115 12333.30 82.97 55421.78 88888.00 2007-04-25 09:46:35.125 115 12333.27 82.97 55421.80 88888.00 2007-04-25 09:46:35.250 115 12333.30 82.92 55421.80 88888.00 2007-04-25 09:46:35.375 115 12333.27 82.92 55421.78 88888.00 2007-04-25 09:46:35.500 115 12333.30 82.92 55421.78 88888.00 2007-04-25 09:46:35.625 115 12333.30 82.95 55421.80 88888.00 2007-04-25 09:46:35.750 115 12333.38 82.92 55421.80 88888.00 2007-04-25 09:46:35.875 115 12333.42 82.90 55421.78 88888.00 2007-04-25 09:46:36.000 115 12333.38 82.92 55421.80 88888.00 2007-04-25 09:46:36.125 115 12333.33 82.97 55421.80 88888.00 2007-04-25 09:46:36.250 115 12333.30 82.95 55421.78 88888.00 2007-04-25 09:46:36.375 115 12333.35 82.97 55421.80 88888.00 2007-04-25 09:46:36.500 115 12333.33 82.95 55421.80 88888.00 2007-04-25 09:46:36.625 115 12333.35 82.95 55421.78 88888.00 2007-04-25 09:46:36.750 115 12333.42 83.00 55421.82 88888.00 2007-04-25 09:46:36.875 115 12333.38 82.97 55421.80 88888.00 2007-04-25 09:46:37.000 115 12333.30 82.95 55421.78 88888.00 2007-04-25 09:46:37.125 115 12333.30 82.95 55421.80 88888.00 2007-04-25 09:46:37.250 115 12333.33 82.92 55421.78 88888.00 2007-04-25 09:46:37.375 115 12333.33 82.92 55421.75 88888.00 2007-04-25 09:46:37.500 115 12333.27 82.97 55421.75 88888.00 2007-04-25 09:46:37.625 115 12333.20 82.92 55421.75 88888.00 2007-04-25 09:46:37.750 115 12333.17 82.85 55421.75 88888.00 2007-04-25 09:46:37.875 115 12333.20 82.92 55421.78 88888.00 2007-04-25 09:46:38.000 115 12333.25 82.92 55421.78 88888.00 2007-04-25 09:46:38.125 115 12333.25 82.90 55421.80 88888.00 2007-04-25 09:46:38.250 115 12333.23 82.92 55421.78 88888.00 2007-04-25 09:46:38.375 115 12333.25 82.95 55421.75 88888.00 2007-04-25 09:46:38.500 115 12333.23 82.95 55421.80 88888.00 2007-04-25 09:46:38.625 115 12333.27 82.95 55421.80 88888.00 2007-04-25 09:46:38.750 115 12333.27 82.92 55421.75 88888.00 2007-04-25 09:46:38.875 115 12333.27 82.92 55421.75 88888.00 2007-04-25 09:46:39.000 115 12333.25 82.95 55421.78 88888.00 2007-04-25 09:46:39.125 115 12333.23 82.92 55421.82 88888.00 2007-04-25 09:46:39.250 115 12333.23 82.95 55421.82 88888.00 2007-04-25 09:46:39.375 115 12333.33 82.95 55421.80 88888.00 2007-04-25 09:46:39.500 115 12333.30 82.92 55421.75 88888.00 2007-04-25 09:46:39.625 115 12333.25 82.90 55421.78 88888.00 2007-04-25 09:46:39.750 115 12333.30 82.92 55421.78 88888.00 2007-04-25 09:46:39.875 115 12333.33 82.97 55421.78 88888.00 2007-04-25 09:46:40.000 115 12333.30 82.95 55421.75 88888.00 2007-04-25 09:46:40.125 115 12333.27 82.95 55421.75 88888.00 2007-04-25 09:46:40.250 115 12333.25 82.95 55421.75 88888.00 2007-04-25 09:46:40.375 115 12333.33 82.95 55421.78 88888.00 2007-04-25 09:46:40.500 115 12333.30 82.97 55421.80 88888.00 2007-04-25 09:46:40.625 115 12333.23 83.00 55421.78 88888.00 2007-04-25 09:46:40.750 115 12333.23 82.97 55421.78 88888.00 2007-04-25 09:46:40.875 115 12333.33 83.00 55421.82 88888.00 2007-04-25 09:46:41.000 115 12333.38 83.00 55421.82 88888.00 2007-04-25 09:46:41.125 115 12333.38 83.00 55421.82 88888.00 2007-04-25 09:46:41.250 115 12333.25 82.95 55421.82 88888.00 2007-04-25 09:46:41.375 115 12333.20 82.97 55421.82 88888.00 2007-04-25 09:46:41.500 115 12333.25 83.05 55421.80 88888.00 2007-04-25 09:46:41.625 115 12333.30 82.95 55421.78 88888.00 2007-04-25 09:46:41.750 115 12333.27 82.90 55421.78 88888.00 2007-04-25 09:46:41.875 115 12333.25 82.92 55421.78 88888.00 2007-04-25 09:46:42.000 115 12333.15 82.92 55421.75 88888.00 2007-04-25 09:46:42.125 115 12333.20 82.95 55421.75 88888.00 2007-04-25 09:46:42.250 115 12333.20 82.95 55421.78 88888.00 2007-04-25 09:46:42.375 115 12333.20 82.92 55421.78 88888.00 2007-04-25 09:46:42.500 115 12333.23 82.92 55421.78 88888.00 2007-04-25 09:46:42.625 115 12333.25 82.92 55421.78 88888.00 2007-04-25 09:46:42.750 115 12333.25 82.92 55421.75 88888.00 2007-04-25 09:46:42.875 115 12333.23 82.92 55421.75 88888.00 2007-04-25 09:46:43.000 115 12333.27 82.92 55421.75 88888.00 2007-04-25 09:46:43.125 115 12333.25 82.88 55421.78 88888.00 2007-04-25 09:46:43.250 115 12333.20 82.85 55421.72 88888.00 2007-04-25 09:46:43.375 115 12333.25 82.88 55421.78 88888.00 2007-04-25 09:46:43.500 115 12333.33 82.97 55421.82 88888.00 2007-04-25 09:46:43.625 115 12333.40 82.97 55421.80 88888.00 2007-04-25 09:46:43.750 115 12333.35 82.97 55421.78 88888.00 2007-04-25 09:46:43.875 115 12333.30 82.97 55421.78 88888.00 2007-04-25 09:46:44.000 115 12333.27 82.95 55421.78 88888.00 2007-04-25 09:46:44.125 115 12333.27 82.92 55421.78 88888.00 2007-04-25 09:46:44.250 115 12333.20 82.88 55421.78 88888.00 2007-04-25 09:46:44.375 115 12333.20 82.90 55421.75 88888.00 2007-04-25 09:46:44.500 115 12333.23 82.90 55421.75 88888.00 2007-04-25 09:46:44.625 115 12333.25 82.92 55421.75 88888.00 2007-04-25 09:46:44.750 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:46:44.875 115 12333.25 82.92 55421.78 88888.00 2007-04-25 09:46:45.000 115 12333.25 82.88 55421.75 88888.00 2007-04-25 09:46:45.125 115 12333.27 82.85 55421.78 88888.00 2007-04-25 09:46:45.250 115 12333.23 82.85 55421.78 88888.00 2007-04-25 09:46:45.375 115 12333.25 82.88 55421.78 88888.00 2007-04-25 09:46:45.500 115 12333.30 82.90 55421.78 88888.00 2007-04-25 09:46:45.625 115 12333.30 82.92 55421.78 88888.00 2007-04-25 09:46:45.750 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:46:45.875 115 12333.23 82.92 55421.78 88888.00 2007-04-25 09:46:46.000 115 12333.17 82.92 55421.75 88888.00 2007-04-25 09:46:46.125 115 12333.23 82.92 55421.78 88888.00 2007-04-25 09:46:46.250 115 12333.25 82.92 55421.78 88888.00 2007-04-25 09:46:46.375 115 12333.20 82.90 55421.72 88888.00 2007-04-25 09:46:46.500 115 12333.20 82.90 55421.75 88888.00 2007-04-25 09:46:46.625 115 12333.27 82.90 55421.75 88888.00 2007-04-25 09:46:46.750 115 12333.27 82.92 55421.78 88888.00 2007-04-25 09:46:46.875 115 12333.27 82.95 55421.78 88888.00 2007-04-25 09:46:47.000 115 12333.23 82.90 55421.78 88888.00 2007-04-25 09:46:47.125 115 12333.17 82.92 55421.78 88888.00 2007-04-25 09:46:47.250 115 12333.17 82.97 55421.78 88888.00 2007-04-25 09:46:47.375 115 12333.30 82.97 55421.78 88888.00 2007-04-25 09:46:47.500 115 12333.25 82.92 55421.75 88888.00 2007-04-25 09:46:47.625 115 12333.25 82.95 55421.80 88888.00 2007-04-25 09:46:47.750 115 12333.20 82.97 55421.80 88888.00 2007-04-25 09:46:47.875 115 12333.10 82.95 55421.80 88888.00 2007-04-25 09:46:48.000 115 12333.10 82.88 55421.75 88888.00 2007-04-25 09:46:48.125 115 12333.10 82.83 55421.75 88888.00 2007-04-25 09:46:48.250 115 12333.17 82.90 55421.78 88888.00 2007-04-25 09:46:48.375 115 12333.23 82.92 55421.78 88888.00 2007-04-25 09:46:48.500 115 12333.17 82.90 55421.78 88888.00 2007-04-25 09:46:48.625 115 12333.17 82.90 55421.78 88888.00 2007-04-25 09:46:48.750 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:46:48.875 115 12333.23 82.97 55421.80 88888.00 2007-04-25 09:46:49.000 115 12333.17 82.97 55421.75 88888.00 2007-04-25 09:46:49.125 115 12333.23 83.03 55421.78 88888.00 2007-04-25 09:46:49.250 115 12333.30 82.90 55421.75 88888.00 2007-04-25 09:46:49.375 115 12333.23 82.85 55421.75 88888.00 2007-04-25 09:46:49.500 115 12333.17 82.92 55421.78 88888.00 2007-04-25 09:46:49.625 115 12333.20 83.00 55421.78 88888.00 2007-04-25 09:46:49.750 115 12333.23 82.97 55421.80 88888.00 2007-04-25 09:46:49.875 115 12333.17 82.97 55421.78 88888.00 2007-04-25 09:46:50.000 115 12333.10 82.92 55421.75 88888.00 2007-04-25 09:46:50.125 115 12333.10 82.92 55421.75 88888.00 2007-04-25 09:46:50.250 115 12333.17 82.92 55421.78 88888.00 2007-04-25 09:46:50.375 115 12333.20 82.95 55421.78 88888.00 2007-04-25 09:46:50.500 115 12333.27 82.95 55421.80 88888.00 2007-04-25 09:46:50.625 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:46:50.750 115 12333.23 82.97 55421.78 88888.00 2007-04-25 09:46:50.875 115 12333.27 83.03 55421.80 88888.00 2007-04-25 09:46:51.000 115 12333.25 83.03 55421.80 88888.00 2007-04-25 09:46:51.125 115 12333.20 82.97 55421.80 88888.00 2007-04-25 09:46:51.250 115 12333.10 82.88 55421.78 88888.00 2007-04-25 09:46:51.375 115 12333.12 82.92 55421.75 88888.00 2007-04-25 09:46:51.500 115 12333.23 83.00 55421.80 88888.00 2007-04-25 09:46:51.625 115 12333.25 82.95 55421.80 88888.00 2007-04-25 09:46:51.750 115 12333.33 82.95 55421.80 88888.00 2007-04-25 09:46:51.875 115 12333.27 82.92 55421.80 88888.00 2007-04-25 09:46:52.000 115 12333.25 82.92 55421.78 88888.00 2007-04-25 09:46:52.125 115 12333.27 82.97 55421.82 88888.00 2007-04-25 09:46:52.250 115 12333.25 83.00 55421.82 88888.00 2007-04-25 09:46:52.375 115 12333.23 82.95 55421.80 88888.00 2007-04-25 09:46:52.500 115 12333.17 82.90 55421.78 88888.00 2007-04-25 09:46:52.625 115 12333.15 82.90 55421.75 88888.00 2007-04-25 09:46:52.750 115 12333.25 82.95 55421.78 88888.00 2007-04-25 09:46:52.875 115 12333.30 82.97 55421.82 88888.00 2007-04-25 09:46:53.000 115 12333.25 82.92 55421.78 88888.00 2007-04-25 09:46:53.125 115 12333.23 82.92 55421.75 88888.00 2007-04-25 09:46:53.250 115 12333.20 82.95 55421.75 88888.00 2007-04-25 09:46:53.375 115 12333.25 82.95 55421.75 88888.00 2007-04-25 09:46:53.500 115 12333.23 82.90 55421.75 88888.00 2007-04-25 09:46:53.625 115 12333.10 82.88 55421.75 88888.00 2007-04-25 09:46:53.750 115 12333.12 82.92 55421.78 88888.00 2007-04-25 09:46:53.875 115 12333.25 82.97 55421.80 88888.00 2007-04-25 09:46:54.000 115 12333.25 82.97 55421.80 88888.00 2007-04-25 09:46:54.125 115 12333.27 83.00 55421.82 88888.00 2007-04-25 09:46:54.250 115 12333.33 83.05 55421.82 88888.00 2007-04-25 09:46:54.375 115 12333.38 83.10 55421.82 88888.00 2007-04-25 09:46:54.500 115 12333.27 83.05 55421.82 88888.00 2007-04-25 09:46:54.625 115 12333.25 83.00 55421.82 88888.00 2007-04-25 09:46:54.750 115 12333.25 82.95 55421.85 88888.00 2007-04-25 09:46:54.875 115 12333.20 82.92 55421.88 88888.00 2007-04-25 09:46:55.000 115 12333.25 83.00 55421.85 88888.00 2007-04-25 09:46:55.125 115 12333.27 82.97 55421.85 88888.00 2007-04-25 09:46:55.250 115 12333.23 82.92 55421.82 88888.00 2007-04-25 09:46:55.375 115 12333.23 82.97 55421.80 88888.00 2007-04-25 09:46:55.500 115 12333.33 83.00 55421.80 88888.00 2007-04-25 09:46:55.625 115 12333.33 82.95 55421.75 88888.00 2007-04-25 09:46:55.750 115 12333.38 82.92 55421.78 88888.00 2007-04-25 09:46:55.875 115 12333.30 82.90 55421.72 88888.00 2007-04-25 09:46:56.000 115 12333.27 82.95 55421.75 88888.00 2007-04-25 09:46:56.125 115 12333.23 82.97 55421.78 88888.00 2007-04-25 09:46:56.250 115 12333.15 83.00 55421.80 88888.00 2007-04-25 09:46:56.375 115 12333.15 83.00 55421.78 88888.00 2007-04-25 09:46:56.500 115 12333.17 83.00 55421.78 88888.00 2007-04-25 09:46:56.625 115 12333.15 82.97 55421.78 88888.00 2007-04-25 09:46:56.750 115 12333.15 82.92 55421.75 88888.00 2007-04-25 09:46:56.875 115 12333.15 82.92 55421.80 88888.00 2007-04-25 09:46:57.000 115 12333.12 82.92 55421.80 88888.00 2007-04-25 09:46:57.125 115 12333.12 82.95 55421.80 88888.00 2007-04-25 09:46:57.250 115 12333.17 82.97 55421.85 88888.00 2007-04-25 09:46:57.375 115 12333.23 83.00 55421.82 88888.00 2007-04-25 09:46:57.500 115 12333.15 82.90 55421.80 88888.00 2007-04-25 09:46:57.625 115 12333.15 82.92 55421.80 88888.00 2007-04-25 09:46:57.750 115 12333.17 82.92 55421.80 88888.00 2007-04-25 09:46:57.875 115 12333.20 82.95 55421.78 88888.00 2007-04-25 09:46:58.000 115 12333.20 82.92 55421.75 88888.00 2007-04-25 09:46:58.125 115 12333.25 82.95 55421.80 88888.00 2007-04-25 09:46:58.250 115 12333.25 82.97 55421.80 88888.00 2007-04-25 09:46:58.375 115 12333.23 83.00 55421.78 88888.00 2007-04-25 09:46:58.500 115 12333.25 82.95 55421.82 88888.00 2007-04-25 09:46:58.625 115 12333.33 82.97 55421.82 88888.00 2007-04-25 09:46:58.750 115 12333.25 82.95 55421.80 88888.00 2007-04-25 09:46:58.875 115 12333.23 82.97 55421.82 88888.00 2007-04-25 09:46:59.000 115 12333.23 82.97 55421.82 88888.00 2007-04-25 09:46:59.125 115 12333.20 82.95 55421.85 88888.00 2007-04-25 09:46:59.250 115 12333.12 82.92 55421.80 88888.00 2007-04-25 09:46:59.375 115 12333.12 82.92 55421.82 88888.00 2007-04-25 09:46:59.500 115 12333.10 82.90 55421.78 88888.00 2007-04-25 09:46:59.625 115 12333.15 82.92 55421.75 88888.00 2007-04-25 09:46:59.750 115 12333.17 82.90 55421.78 88888.00 2007-04-25 09:46:59.875 115 12333.17 82.95 55421.80 88888.00 2007-04-25 09:47:00.000 115 12333.20 82.95 55421.80 88888.00 2007-04-25 09:47:00.125 115 12333.20 82.97 55421.82 88888.00 2007-04-25 09:47:00.250 115 12333.17 82.92 55421.80 88888.00 2007-04-25 09:47:00.375 115 12333.23 82.95 55421.82 88888.00 2007-04-25 09:47:00.500 115 12333.27 82.95 55421.80 88888.00 2007-04-25 09:47:00.625 115 12333.20 82.90 55421.78 88888.00 2007-04-25 09:47:00.750 115 12333.10 82.92 55421.75 88888.00 2007-04-25 09:47:00.875 115 12333.15 82.92 55421.80 88888.00 2007-04-25 09:47:01.000 115 12333.17 82.88 55421.78 88888.00 2007-04-25 09:47:01.125 115 12333.17 82.85 55421.75 88888.00 2007-04-25 09:47:01.250 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:47:01.375 115 12333.30 82.97 55421.78 88888.00 2007-04-25 09:47:01.500 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:47:01.625 115 12333.12 82.92 55421.82 88888.00 2007-04-25 09:47:01.750 115 12333.10 82.92 55421.80 88888.00 2007-04-25 09:47:01.875 115 12333.17 82.95 55421.80 88888.00 2007-04-25 09:47:02.000 115 12333.23 82.92 55421.80 88888.00 2007-04-25 09:47:02.125 115 12333.23 82.90 55421.80 88888.00 2007-04-25 09:47:02.250 115 12333.20 82.92 55421.82 88888.00 2007-04-25 09:47:02.375 115 12333.25 82.92 55421.85 88888.00 2007-04-25 09:47:02.500 115 12333.20 82.92 55421.85 88888.00 2007-04-25 09:47:02.625 115 12333.15 82.97 55421.82 88888.00 2007-04-25 09:47:02.750 115 12333.17 82.92 55421.80 88888.00 2007-04-25 09:47:02.875 115 12333.15 82.95 55421.78 88888.00 2007-04-25 09:47:03.000 115 12333.12 82.95 55421.75 88888.00 2007-04-25 09:47:03.125 115 12333.23 82.95 55421.82 88888.00 2007-04-25 09:47:03.250 115 12333.25 82.90 55421.85 88888.00 2007-04-25 09:47:03.375 115 12333.25 82.90 55421.82 88888.00 2007-04-25 09:47:03.500 115 12333.25 82.92 55421.82 88888.00 2007-04-25 09:47:03.625 115 12333.33 82.92 55421.85 88888.00 2007-04-25 09:47:03.750 115 12333.25 82.90 55421.82 88888.00 2007-04-25 09:47:03.875 115 12333.23 82.88 55421.80 88888.00 2007-04-25 09:47:04.000 115 12333.30 82.95 55421.82 88888.00 2007-04-25 09:47:04.125 115 12333.30 82.95 55421.80 88888.00 2007-04-25 09:47:04.250 115 12333.20 82.90 55421.80 88888.00 2007-04-25 09:47:04.375 115 12333.17 82.90 55421.78 88888.00 2007-04-25 09:47:04.500 115 12333.23 82.92 55421.78 88888.00 2007-04-25 09:47:04.625 115 12333.30 82.90 55421.80 88888.00 2007-04-25 09:47:04.750 115 12333.23 82.97 55421.80 88888.00 2007-04-25 09:47:04.875 115 12333.20 83.00 55421.80 88888.00 2007-04-25 09:47:05.000 115 12333.20 82.95 55421.80 88888.00 2007-04-25 09:47:05.125 115 12333.17 82.90 55421.80 88888.00 2007-04-25 09:47:05.250 115 12333.12 82.88 55421.75 88888.00 2007-04-25 09:47:05.375 115 12333.23 82.88 55421.78 88888.00 2007-04-25 09:47:05.500 115 12333.23 82.85 55421.78 88888.00 2007-04-25 09:47:05.625 115 12333.27 82.85 55421.75 88888.00 2007-04-25 09:47:05.750 115 12333.30 82.90 55421.78 88888.00 2007-04-25 09:47:05.875 115 12333.30 82.95 55421.82 88888.00 2007-04-25 09:47:06.000 115 12333.35 82.92 55421.82 88888.00 2007-04-25 09:47:06.125 115 12333.33 82.95 55421.82 88888.00 2007-04-25 09:47:06.250 115 12333.27 82.92 55421.82 88888.00 2007-04-25 09:47:06.375 115 12333.30 82.95 55421.85 88888.00 2007-04-25 09:47:06.500 115 12333.25 82.90 55421.80 88888.00 2007-04-25 09:47:06.625 115 12333.30 82.90 55421.80 88888.00 2007-04-25 09:47:06.750 115 12333.35 82.92 55421.80 88888.00 2007-04-25 09:47:06.875 115 12333.33 82.90 55421.80 88888.00 2007-04-25 09:47:07.000 115 12333.30 82.92 55421.80 88888.00 2007-04-25 09:47:07.125 115 12333.35 82.95 55421.82 88888.00 2007-04-25 09:47:07.250 115 12333.33 82.88 55421.88 88888.00 2007-04-25 09:47:07.375 115 12333.30 82.90 55421.85 88888.00 2007-04-25 09:47:07.500 115 12333.25 82.90 55421.82 88888.00 2007-04-25 09:47:07.625 115 12333.23 82.83 55421.82 88888.00 2007-04-25 09:47:07.750 115 12333.25 82.85 55421.82 88888.00 2007-04-25 09:47:07.875 115 12333.27 82.92 55421.80 88888.00 2007-04-25 09:47:08.000 115 12333.33 82.95 55421.82 88888.00 2007-04-25 09:47:08.125 115 12333.27 82.92 55421.80 88888.00 2007-04-25 09:47:08.250 115 12333.30 82.92 55421.80 88888.00 2007-04-25 09:47:08.375 115 12333.27 82.90 55421.80 88888.00 2007-04-25 09:47:08.500 115 12333.25 82.95 55421.88 88888.00 2007-04-25 09:47:08.625 115 12333.25 82.92 55421.85 88888.00 2007-04-25 09:47:08.750 115 12333.23 82.92 55421.82 88888.00 2007-04-25 09:47:08.875 115 12333.25 82.97 55421.80 88888.00 2007-04-25 09:47:09.000 115 12333.17 82.90 55421.78 88888.00 2007-04-25 09:47:09.125 115 12333.17 82.90 55421.80 88888.00 2007-04-25 09:47:09.250 115 12333.20 82.88 55421.80 88888.00 2007-04-25 09:47:09.375 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:47:09.500 115 12333.23 82.97 55421.82 88888.00 2007-04-25 09:47:09.625 115 12333.20 82.92 55421.85 88888.00 2007-04-25 09:47:09.750 115 12333.15 82.88 55421.80 88888.00 2007-04-25 09:47:09.875 115 12333.15 82.88 55421.78 88888.00 2007-04-25 09:47:10.000 115 12333.25 82.90 55421.78 88888.00 2007-04-25 09:47:10.125 115 12333.30 82.97 55421.82 88888.00 2007-04-25 09:47:10.250 115 12333.25 82.95 55421.82 88888.00 2007-04-25 09:47:10.375 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:47:10.500 115 12333.23 82.90 55421.78 88888.00 2007-04-25 09:47:10.625 115 12333.27 82.90 55421.80 88888.00 2007-04-25 09:47:10.750 115 12333.35 82.95 55421.85 88888.00 2007-04-25 09:47:10.875 115 12333.35 82.95 55421.85 88888.00 2007-04-25 09:47:11.000 115 12333.33 82.90 55421.82 88888.00 2007-04-25 09:47:11.125 115 12333.38 82.92 55421.88 88888.00 2007-04-25 09:47:11.250 115 12333.33 82.92 55421.88 88888.00 2007-04-25 09:47:11.375 115 12333.35 82.95 55421.88 88888.00 2007-04-25 09:47:11.500 115 12333.30 82.92 55421.85 88888.00 2007-04-25 09:47:11.625 115 12333.23 82.88 55421.80 88888.00 2007-04-25 09:47:11.750 115 12333.27 82.88 55421.82 88888.00 2007-04-25 09:47:11.875 115 12333.33 82.88 55421.85 88888.00 2007-04-25 09:47:12.000 115 12333.33 82.92 55421.88 88888.00 2007-04-25 09:47:12.125 115 12333.27 82.90 55421.85 88888.00 2007-04-25 09:47:12.250 115 12333.20 82.83 55421.82 88888.00 2007-04-25 09:47:12.375 115 12333.25 82.85 55421.80 88888.00 2007-04-25 09:47:12.500 115 12333.30 82.90 55421.82 88888.00 2007-04-25 09:47:12.625 115 12333.27 82.92 55421.85 88888.00 2007-04-25 09:47:12.750 115 12333.23 82.92 55421.85 88888.00 2007-04-25 09:47:12.875 115 12333.20 82.95 55421.85 88888.00 2007-04-25 09:47:13.000 115 12333.27 82.92 55421.78 88888.00 2007-04-25 09:47:13.125 115 12333.35 82.90 55421.82 88888.00 2007-04-25 09:47:13.250 115 12333.27 82.88 55421.80 88888.00 2007-04-25 09:47:13.375 115 12333.27 82.90 55421.80 88888.00 2007-04-25 09:47:13.500 115 12333.30 82.92 55421.80 88888.00 2007-04-25 09:47:13.625 115 12333.30 82.88 55421.80 88888.00 2007-04-25 09:47:13.750 115 12333.27 82.88 55421.80 88888.00 2007-04-25 09:47:13.875 115 12333.27 82.90 55421.78 88888.00 2007-04-25 09:47:14.000 115 12333.27 82.88 55421.75 88888.00 2007-04-25 09:47:14.125 115 12333.33 82.88 55421.78 88888.00 2007-04-25 09:47:14.250 115 12333.38 82.90 55421.85 88888.00 2007-04-25 09:47:14.375 115 12333.40 82.90 55421.85 88888.00 2007-04-25 09:47:14.500 115 12333.40 82.90 55421.85 88888.00 2007-04-25 09:47:14.625 115 12333.38 82.88 55421.85 88888.00 2007-04-25 09:47:14.750 115 12333.35 82.83 55421.82 88888.00 2007-04-25 09:47:14.875 115 12333.30 82.85 55421.80 88888.00 2007-04-25 09:47:15.000 115 12333.33 82.90 55421.82 88888.00 2007-04-25 09:47:15.125 115 12333.30 82.90 55421.82 88888.00 2007-04-25 09:47:15.250 115 12333.20 82.83 55421.78 88888.00 2007-04-25 09:47:15.375 115 12333.23 82.85 55421.78 88888.00 2007-04-25 09:47:15.500 115 12333.25 82.85 55421.80 88888.00 2007-04-25 09:47:15.625 115 12333.33 82.88 55421.82 88888.00 2007-04-25 09:47:15.750 115 12333.33 82.83 55421.78 88888.00 2007-04-25 09:47:15.875 115 12333.33 82.85 55421.78 88888.00 2007-04-25 09:47:16.000 115 12333.40 82.83 55421.78 88888.00 2007-04-25 09:47:16.125 115 12333.40 82.88 55421.80 88888.00 2007-04-25 09:47:16.250 115 12333.33 82.88 55421.75 88888.00 2007-04-25 09:47:16.375 115 12333.35 82.85 55421.78 88888.00 2007-04-25 09:47:16.500 115 12333.35 82.90 55421.82 88888.00 2007-04-25 09:47:16.625 115 12333.33 82.88 55421.82 88888.00 2007-04-25 09:47:16.750 115 12333.35 82.85 55421.78 88888.00 2007-04-25 09:47:16.875 115 12333.33 82.83 55421.78 88888.00 2007-04-25 09:47:17.000 115 12333.35 82.88 55421.75 88888.00 2007-04-25 09:47:17.125 115 12333.33 82.85 55421.78 88888.00 2007-04-25 09:47:17.250 115 12333.25 82.88 55421.78 88888.00 2007-04-25 09:47:17.375 115 12333.33 82.92 55421.78 88888.00 2007-04-25 09:47:17.500 115 12333.33 82.88 55421.80 88888.00 2007-04-25 09:47:17.625 115 12333.38 82.85 55421.78 88888.00 2007-04-25 09:47:17.750 115 12333.38 82.83 55421.78 88888.00 2007-04-25 09:47:17.875 115 12333.27 82.83 55421.78 88888.00 2007-04-25 09:47:18.000 115 12333.30 82.85 55421.78 88888.00 2007-04-25 09:47:18.125 115 12333.30 82.85 55421.80 88888.00 2007-04-25 09:47:18.250 115 12333.33 82.80 55421.78 88888.00 2007-04-25 09:47:18.375 115 12333.27 82.85 55421.78 88888.00 2007-04-25 09:47:18.500 115 12333.27 82.92 55421.80 88888.00 2007-04-25 09:47:18.625 115 12333.33 82.88 55421.80 88888.00 2007-04-25 09:47:18.750 115 12333.45 82.88 55421.80 88888.00 2007-04-25 09:47:18.875 115 12333.40 82.90 55421.82 88888.00 2007-04-25 09:47:19.000 115 12333.35 82.85 55421.78 88888.00 2007-04-25 09:47:19.125 115 12333.33 82.83 55421.80 88888.00 2007-04-25 09:47:19.250 115 12333.25 82.78 55421.78 88888.00 2007-04-25 09:47:19.375 115 12333.25 82.80 55421.75 88888.00 2007-04-25 09:47:19.500 115 12333.25 82.88 55421.78 88888.00 2007-04-25 09:47:19.625 115 12333.30 82.88 55421.78 88888.00 2007-04-25 09:47:19.750 115 12333.35 82.85 55421.80 88888.00 2007-04-25 09:47:19.875 115 12333.33 82.83 55421.80 88888.00 2007-04-25 09:47:20.000 115 12333.17 82.75 55421.75 88888.00 2007-04-25 09:47:20.125 115 12333.17 82.80 55421.80 88888.00 2007-04-25 09:47:20.250 115 12333.23 82.75 55421.80 88888.00 2007-04-25 09:47:20.375 115 12333.25 82.78 55421.80 88888.00 2007-04-25 09:47:20.500 115 12333.30 82.85 55421.82 88888.00 2007-04-25 09:47:20.625 115 12333.33 82.85 55421.82 88888.00 2007-04-25 09:47:20.750 115 12333.35 82.88 55421.80 88888.00 2007-04-25 09:47:20.875 115 12333.40 82.85 55421.82 88888.00 2007-04-25 09:47:21.000 115 12333.35 82.85 55421.82 88888.00 2007-04-25 09:47:21.125 115 12333.38 82.88 55421.82 88888.00 2007-04-25 09:47:21.250 115 12333.40 82.83 55421.82 88888.00 2007-04-25 09:47:21.375 115 12333.38 82.75 55421.82 88888.00 2007-04-25 09:47:21.500 115 12333.33 82.72 55421.80 88888.00 2007-04-25 09:47:21.625 115 12333.33 82.70 55421.78 88888.00 2007-04-25 09:47:21.750 115 12333.33 82.75 55421.80 88888.00 2007-04-25 09:47:21.875 115 12333.35 82.83 55421.82 88888.00 2007-04-25 09:47:22.000 115 12333.35 82.83 55421.82 88888.00 2007-04-25 09:47:22.125 115 12333.27 82.83 55421.82 88888.00 2007-04-25 09:47:22.250 115 12333.27 82.83 55421.80 88888.00 2007-04-25 09:47:22.375 115 12333.35 82.83 55421.82 88888.00 2007-04-25 09:47:22.500 115 12333.35 82.83 55421.82 88888.00 2007-04-25 09:47:22.625 115 12333.27 82.80 55421.82 88888.00 2007-04-25 09:47:22.750 115 12333.30 82.78 55421.80 88888.00 2007-04-25 09:47:22.875 115 12333.30 82.78 55421.80 88888.00 2007-04-25 09:47:23.000 115 12333.35 82.75 55421.80 88888.00 2007-04-25 09:47:23.125 115 12333.35 82.75 55421.80 88888.00 2007-04-25 09:47:23.250 115 12333.38 82.75 55421.80 88888.00 2007-04-25 09:47:23.375 115 12333.45 82.78 55421.82 88888.00 2007-04-25 09:47:23.500 115 12333.45 82.83 55421.85 88888.00 2007-04-25 09:47:23.625 115 12333.40 82.85 55421.82 88888.00 2007-04-25 09:47:23.750 115 12333.35 82.83 55421.82 88888.00 2007-04-25 09:47:23.875 115 12333.35 82.80 55421.85 88888.00 2007-04-25 09:47:24.000 115 12333.33 82.85 55421.85 88888.00 2007-04-25 09:47:24.125 115 12333.30 82.88 55421.82 88888.00 2007-04-25 09:47:24.250 115 12333.27 82.85 55421.85 88888.00 2007-04-25 09:47:24.375 115 12333.35 82.85 55421.82 88888.00 2007-04-25 09:47:24.500 115 12333.33 82.80 55421.80 88888.00 2007-04-25 09:47:24.625 115 12333.27 82.83 55421.80 88888.00 2007-04-25 09:47:24.750 115 12333.35 82.85 55421.82 88888.00 2007-04-25 09:47:24.875 115 12333.40 82.83 55421.80 88888.00 2007-04-25 09:47:25.000 115 12333.42 82.85 55421.82 88888.00 2007-04-25 09:47:25.125 115 12333.38 82.85 55421.88 88888.00 2007-04-25 09:47:25.250 115 12333.30 82.80 55421.82 88888.00 2007-04-25 09:47:25.375 115 12333.33 82.80 55421.82 88888.00 2007-04-25 09:47:25.500 115 12333.30 82.80 55421.80 88888.00 2007-04-25 09:47:25.625 115 12333.30 82.78 55421.80 88888.00 2007-04-25 09:47:25.750 115 12333.35 82.78 55421.82 88888.00 2007-04-25 09:47:25.875 115 12333.33 82.75 55421.82 88888.00 2007-04-25 09:47:26.000 115 12333.30 82.78 55421.80 88888.00 2007-04-25 09:47:26.125 115 12333.33 82.75 55421.80 88888.00 2007-04-25 09:47:26.250 115 12333.35 82.80 55421.82 88888.00 2007-04-25 09:47:26.375 115 12333.38 82.83 55421.85 88888.00 2007-04-25 09:47:26.500 115 12333.35 82.78 55421.80 88888.00 2007-04-25 09:47:26.625 115 12333.30 82.78 55421.82 88888.00 2007-04-25 09:47:26.750 115 12333.30 82.80 55421.80 88888.00 2007-04-25 09:47:26.875 115 12333.30 82.78 55421.80 88888.00 2007-04-25 09:47:27.000 115 12333.30 82.83 55421.80 88888.00 2007-04-25 09:47:27.125 115 12333.35 82.85 55421.85 88888.00 2007-04-25 09:47:27.250 115 12333.33 82.80 55421.85 88888.00 2007-04-25 09:47:27.375 115 12333.30 82.75 55421.80 88888.00 2007-04-25 09:47:27.500 115 12333.42 82.85 55421.80 88888.00 2007-04-25 09:47:27.625 115 12333.45 82.80 55421.82 88888.00 2007-04-25 09:47:27.750 115 12333.42 82.80 55421.78 88888.00 2007-04-25 09:47:27.875 115 12333.40 82.83 55421.75 88888.00 2007-04-25 09:47:28.000 115 12333.42 82.83 55421.78 88888.00 2007-04-25 09:47:28.125 115 12333.48 82.88 55421.82 88888.00 2007-04-25 09:47:28.250 115 12333.52 82.85 55421.85 88888.00 2007-04-25 09:47:28.375 115 12333.52 82.80 55421.78 88888.00 2007-04-25 09:47:28.500 115 12333.45 82.80 55421.78 88888.00 2007-04-25 09:47:28.625 115 12333.42 82.83 55421.75 88888.00 2007-04-25 09:47:28.750 115 12333.40 82.85 55421.80 88888.00 2007-04-25 09:47:28.875 115 12333.38 82.85 55421.78 88888.00 2007-04-25 09:47:29.000 115 12333.40 82.80 55421.75 88888.00 2007-04-25 09:47:29.125 115 12333.42 82.80 55421.80 88888.00 2007-04-25 09:47:29.250 115 12333.40 82.75 55421.80 88888.00 2007-04-25 09:47:29.375 115 12333.45 82.80 55421.80 88888.00 2007-04-25 09:47:29.500 115 12333.45 82.83 55421.80 88888.00 2007-04-25 09:47:29.625 115 12333.45 82.78 55421.80 88888.00 2007-04-25 09:47:29.750 115 12333.42 82.78 55421.80 88888.00 2007-04-25 09:47:29.875 115 12333.40 82.72 55421.80 88888.00 2007-04-25 09:47:30.000 115 12333.38 82.72 55421.80 88888.00 2007-04-25 09:47:30.125 115 12333.40 82.72 55421.80 88888.00 2007-04-25 09:47:30.250 115 12333.45 82.70 55421.78 88888.00 2007-04-25 09:47:30.375 115 12333.52 82.72 55421.75 88888.00 2007-04-25 09:47:30.500 115 12333.42 82.78 55421.78 88888.00 2007-04-25 09:47:30.625 115 12333.38 82.72 55421.75 88888.00 2007-04-25 09:47:30.750 115 12333.38 82.70 55421.78 88888.00 2007-04-25 09:47:30.875 115 12333.40 82.70 55421.78 88888.00 2007-04-25 09:47:31.000 115 12333.38 82.72 55421.78 88888.00 2007-04-25 09:47:31.125 115 12333.42 82.75 55421.82 88888.00 2007-04-25 09:47:31.250 115 12333.42 82.72 55421.80 88888.00 2007-04-25 09:47:31.375 115 12333.42 82.75 55421.82 88888.00 2007-04-25 09:47:31.500 115 12333.45 82.75 55421.82 88888.00 2007-04-25 09:47:31.625 115 12333.48 82.78 55421.82 88888.00 2007-04-25 09:47:31.750 115 12333.55 82.83 55421.85 88888.00 2007-04-25 09:47:31.875 115 12333.52 82.85 55421.85 88888.00 2007-04-25 09:47:32.000 115 12333.48 82.80 55421.80 88888.00 2007-04-25 09:47:32.125 115 12333.48 82.78 55421.85 88888.00 2007-04-25 09:47:32.250 115 12333.42 82.70 55421.82 88888.00 2007-04-25 09:47:32.375 115 12333.35 82.72 55421.82 88888.00 2007-04-25 09:47:32.500 115 12333.30 82.78 55421.82 88888.00 2007-04-25 09:47:32.625 115 12333.38 82.75 55421.82 88888.00 2007-04-25 09:47:32.750 115 12333.42 82.80 55421.82 88888.00 2007-04-25 09:47:32.875 115 12333.45 82.75 55421.82 88888.00 2007-04-25 09:47:33.000 115 12333.48 82.75 55421.80 88888.00 2007-04-25 09:47:33.125 115 12333.52 82.75 55421.82 88888.00 2007-04-25 09:47:33.250 115 12333.48 82.72 55421.82 88888.00 2007-04-25 09:47:33.375 115 12333.50 82.78 55421.82 88888.00 2007-04-25 09:47:33.500 115 12333.50 82.80 55421.82 88888.00 2007-04-25 09:47:33.625 115 12333.52 82.83 55421.82 88888.00 2007-04-25 09:47:33.750 115 12333.52 82.80 55421.78 88888.00 2007-04-25 09:47:33.875 115 12333.42 82.72 55421.75 88888.00 2007-04-25 09:47:34.000 115 12333.42 82.75 55421.78 88888.00 2007-04-25 09:47:34.125 115 12333.48 82.78 55421.80 88888.00 2007-04-25 09:47:34.250 115 12333.45 82.75 55421.82 88888.00 2007-04-25 09:47:34.375 115 12333.42 82.78 55421.80 88888.00 2007-04-25 09:47:34.500 115 12333.42 82.75 55421.82 88888.00 2007-04-25 09:47:34.625 115 12333.40 82.75 55421.82 88888.00 2007-04-25 09:47:34.750 115 12333.38 82.75 55421.82 88888.00 2007-04-25 09:47:34.875 115 12333.40 82.78 55421.85 88888.00 2007-04-25 09:47:35.000 115 12333.42 82.72 55421.80 88888.00 2007-04-25 09:47:35.125 115 12333.38 82.67 55421.82 88888.00 2007-04-25 09:47:35.250 115 12333.35 82.78 55421.85 88888.00 2007-04-25 09:47:35.375 115 12333.45 82.80 55421.82 88888.00 2007-04-25 09:47:35.500 115 12333.48 82.75 55421.82 88888.00 2007-04-25 09:47:35.625 115 12333.40 82.62 55421.80 88888.00 2007-04-25 09:47:35.750 115 12333.33 82.67 55421.78 88888.00 2007-04-25 09:47:35.875 115 12333.38 82.75 55421.80 88888.00 2007-04-25 09:47:36.000 115 12333.45 82.72 55421.80 88888.00 2007-04-25 09:47:36.125 115 12333.42 82.67 55421.78 88888.00 2007-04-25 09:47:36.250 115 12333.40 82.70 55421.85 88888.00 2007-04-25 09:47:36.375 115 12333.52 82.78 55421.88 88888.00 2007-04-25 09:47:36.500 115 12333.52 82.75 55421.82 88888.00 2007-04-25 09:47:36.625 115 12333.48 82.75 55421.80 88888.00 2007-04-25 09:47:36.750 115 12333.42 82.70 55421.78 88888.00 2007-04-25 09:47:36.875 115 12333.35 82.65 55421.78 88888.00 2007-04-25 09:47:37.000 115 12333.38 82.72 55421.78 88888.00 2007-04-25 09:47:37.125 115 12333.33 82.72 55421.82 88888.00 2007-04-25 09:47:37.250 115 12333.38 82.65 55421.80 88888.00 2007-04-25 09:47:37.375 115 12333.42 82.65 55421.82 88888.00 2007-04-25 09:47:37.500 115 12333.38 82.72 55421.88 88888.00 2007-04-25 09:47:37.625 115 12333.45 82.78 55421.88 88888.00 2007-04-25 09:47:37.750 115 12333.45 82.75 55421.85 88888.00 2007-04-25 09:47:37.875 115 12333.48 82.78 55421.88 88888.00 2007-04-25 09:47:38.000 115 12333.42 82.75 55421.88 88888.00 2007-04-25 09:47:38.125 115 12333.40 82.75 55421.82 88888.00 2007-04-25 09:47:38.250 115 12333.38 82.67 55421.82 88888.00 2007-04-25 09:47:38.375 115 12333.45 82.72 55421.82 88888.00 2007-04-25 09:47:38.500 115 12333.40 82.70 55421.82 88888.00 2007-04-25 09:47:38.625 115 12333.40 82.65 55421.78 88888.00 2007-04-25 09:47:38.750 115 12333.48 82.70 55421.80 88888.00 2007-04-25 09:47:38.875 115 12333.45 82.67 55421.78 88888.00 2007-04-25 09:47:39.000 115 12333.50 82.67 55421.78 88888.00 2007-04-25 09:47:39.125 115 12333.50 82.72 55421.82 88888.00 2007-04-25 09:47:39.250 115 12333.40 82.65 55421.80 88888.00 2007-04-25 09:47:39.375 115 12333.40 82.65 55421.78 88888.00 2007-04-25 09:47:39.500 115 12333.45 82.65 55421.80 88888.00 2007-04-25 09:47:39.625 115 12333.48 82.75 55421.82 88888.00 2007-04-25 09:47:39.750 115 12333.48 82.75 55421.82 88888.00 2007-04-25 09:47:39.875 115 12333.48 82.78 55421.80 88888.00 2007-04-25 09:47:40.000 115 12333.40 82.70 55421.78 88888.00 2007-04-25 09:47:40.125 115 12333.38 82.75 55421.75 88888.00 2007-04-25 09:47:40.250 115 12333.45 82.75 55421.78 88888.00 2007-04-25 09:47:40.375 115 12333.52 82.72 55421.78 88888.00 2007-04-25 09:47:40.500 115 12333.52 82.72 55421.78 88888.00 2007-04-25 09:47:40.625 115 12333.50 82.72 55421.78 88888.00 2007-04-25 09:47:40.750 115 12333.52 82.75 55421.80 88888.00 2007-04-25 09:47:40.875 115 12333.55 82.67 55421.80 88888.00 2007-04-25 09:47:41.000 115 12333.48 82.62 55421.75 88888.00 2007-04-25 09:47:41.125 115 12333.42 82.62 55421.78 88888.00 2007-04-25 09:47:41.250 115 12333.52 82.70 55421.80 88888.00 2007-04-25 09:47:41.375 115 12333.60 82.75 55421.80 88888.00 2007-04-25 09:47:41.500 115 12333.52 82.75 55421.80 88888.00 2007-04-25 09:47:41.625 115 12333.45 82.75 55421.80 88888.00 2007-04-25 09:47:41.750 115 12333.48 82.72 55421.80 88888.00 2007-04-25 09:47:41.875 115 12333.50 82.72 55421.78 88888.00 2007-04-25 09:47:42.000 115 12333.55 82.75 55421.80 88888.00 2007-04-25 09:47:42.125 115 12333.60 82.78 55421.85 88888.00 2007-04-25 09:47:42.250 115 12333.58 82.70 55421.80 88888.00 2007-04-25 09:47:42.375 115 12333.58 82.65 55421.78 88888.00 2007-04-25 09:47:42.500 115 12333.55 82.65 55421.82 88888.00 2007-04-25 09:47:42.625 115 12333.50 82.67 55421.82 88888.00 2007-04-25 09:47:42.750 115 12333.50 82.70 55421.85 88888.00 2007-04-25 09:47:42.875 115 12333.52 82.67 55421.82 88888.00 2007-04-25 09:47:43.000 115 12333.48 82.67 55421.82 88888.00 2007-04-25 09:47:43.125 115 12333.45 82.70 55421.82 88888.00 2007-04-25 09:47:43.250 115 12333.48 82.67 55421.85 88888.00 2007-04-25 09:47:43.375 115 12333.52 82.70 55421.85 88888.00 2007-04-25 09:47:43.500 115 12333.50 82.70 55421.80 88888.00 2007-04-25 09:47:43.625 115 12333.42 82.70 55421.80 88888.00 2007-04-25 09:47:43.750 115 12333.42 82.70 55421.78 88888.00 2007-04-25 09:47:43.875 115 12333.48 82.72 55421.80 88888.00 2007-04-25 09:47:44.000 115 12333.52 82.70 55421.78 88888.00 2007-04-25 09:47:44.125 115 12333.52 82.72 55421.82 88888.00 2007-04-25 09:47:44.250 115 12333.42 82.70 55421.82 88888.00 2007-04-25 09:47:44.375 115 12333.45 82.70 55421.85 88888.00 2007-04-25 09:47:44.500 115 12333.48 82.65 55421.82 88888.00 2007-04-25 09:47:44.625 115 12333.48 82.65 55421.80 88888.00 2007-04-25 09:47:44.750 115 12333.48 82.60 55421.80 88888.00 2007-04-25 09:47:44.875 115 12333.52 82.62 55421.82 88888.00 2007-04-25 09:47:45.000 115 12333.58 82.65 55421.80 88888.00 2007-04-25 09:47:45.125 115 12333.50 82.67 55421.82 88888.00 2007-04-25 09:47:45.250 115 12333.48 82.60 55421.82 88888.00 2007-04-25 09:47:45.375 115 12333.58 82.67 55421.80 88888.00 2007-04-25 09:47:45.500 115 12333.55 82.72 55421.82 88888.00 2007-04-25 09:47:45.625 115 12333.52 82.72 55421.82 88888.00 2007-04-25 09:47:45.750 115 12333.52 82.72 55421.82 88888.00 2007-04-25 09:47:45.875 115 12333.52 82.70 55421.82 88888.00 2007-04-25 09:47:46.000 115 12333.45 82.62 55421.78 88888.00 2007-04-25 09:47:46.125 115 12333.45 82.62 55421.82 88888.00 2007-04-25 09:47:46.250 115 12333.40 82.70 55421.78 88888.00 2007-04-25 09:47:46.375 115 12333.42 82.67 55421.78 88888.00 2007-04-25 09:47:46.500 115 12333.42 82.60 55421.80 88888.00 2007-04-25 09:47:46.625 115 12333.50 82.62 55421.82 88888.00 2007-04-25 09:47:46.750 115 12333.55 82.70 55421.85 88888.00 2007-04-25 09:47:46.875 115 12333.60 82.70 55421.82 88888.00 2007-04-25 09:47:47.000 115 12333.52 82.67 55421.82 88888.00 2007-04-25 09:47:47.125 115 12333.48 82.70 55421.85 88888.00 2007-04-25 09:47:47.250 115 12333.42 82.67 55421.80 88888.00 2007-04-25 09:47:47.375 115 12333.45 82.67 55421.80 88888.00 2007-04-25 09:47:47.500 115 12333.45 82.62 55421.78 88888.00 2007-04-25 09:47:47.625 115 12333.42 82.60 55421.80 88888.00 2007-04-25 09:47:47.750 115 12333.40 82.58 55421.80 88888.00 2007-04-25 09:47:47.875 115 12333.42 82.62 55421.82 88888.00 2007-04-25 09:47:48.000 115 12333.38 82.62 55421.80 88888.00 2007-04-25 09:47:48.125 115 12333.35 82.60 55421.82 88888.00 2007-04-25 09:47:48.250 115 12333.42 82.65 55421.82 88888.00 2007-04-25 09:47:48.375 115 12333.52 82.67 55421.82 88888.00 2007-04-25 09:47:48.500 115 12333.52 82.67 55421.82 88888.00 2007-04-25 09:47:48.625 115 12333.50 82.65 55421.82 88888.00 2007-04-25 09:47:48.750 115 12333.48 82.65 55421.85 88888.00 2007-04-25 09:47:48.875 115 12333.50 82.67 55421.82 88888.00 2007-04-25 09:47:49.000 115 12333.55 82.72 55421.82 88888.00 2007-04-25 09:47:49.125 115 12333.52 82.65 55421.82 88888.00 2007-04-25 09:47:49.250 115 12333.48 82.58 55421.82 88888.00 2007-04-25 09:47:49.375 115 12333.45 82.60 55421.80 88888.00 2007-04-25 09:47:49.500 115 12333.38 82.58 55421.80 88888.00 2007-04-25 09:47:49.625 115 12333.45 82.62 55421.82 88888.00 2007-04-25 09:47:49.750 115 12333.48 82.67 55421.82 88888.00 2007-04-25 09:47:49.875 115 12333.42 82.72 55421.80 88888.00 2007-04-25 09:47:50.000 115 12333.45 82.65 55421.80 88888.00 2007-04-25 09:47:50.125 115 12333.45 82.58 55421.80 88888.00 2007-04-25 09:47:50.250 115 12333.52 82.62 55421.85 88888.00 2007-04-25 09:47:50.375 115 12333.58 82.62 55421.82 88888.00 2007-04-25 09:47:50.500 115 12333.50 82.60 55421.80 88888.00 2007-04-25 09:47:50.625 115 12333.42 82.58 55421.80 88888.00 2007-04-25 09:47:50.750 115 12333.45 82.62 55421.80 88888.00 2007-04-25 09:47:50.875 115 12333.45 82.70 55421.82 88888.00 2007-04-25 09:47:51.000 115 12333.45 82.70 55421.80 88888.00 2007-04-25 09:47:51.125 115 12333.42 82.67 55421.82 88888.00 2007-04-25 09:47:51.250 115 12333.42 82.62 55421.85 88888.00 2007-04-25 09:47:51.375 115 12333.50 82.65 55421.85 88888.00 2007-04-25 09:47:51.500 115 12333.50 82.65 55421.82 88888.00 2007-04-25 09:47:51.625 115 12333.48 82.62 55421.85 88888.00 2007-04-25 09:47:51.750 115 12333.45 82.60 55421.85 88888.00 2007-04-25 09:47:51.875 115 12333.48 82.60 55421.82 88888.00 2007-04-25 09:47:52.000 115 12333.42 82.60 55421.78 88888.00 2007-04-25 09:47:52.125 115 12333.48 82.62 55421.80 88888.00 2007-04-25 09:47:52.250 115 12333.58 82.62 55421.80 88888.00 2007-04-25 09:47:52.375 115 12333.65 82.60 55421.80 88888.00 2007-04-25 09:47:52.500 115 12333.60 82.60 55421.80 88888.00 2007-04-25 09:47:52.625 115 12333.55 82.60 55421.80 88888.00 2007-04-25 09:47:52.750 115 12333.55 82.55 55421.80 88888.00 2007-04-25 09:47:52.875 115 12333.55 82.58 55421.80 88888.00 2007-04-25 09:47:53.000 115 12333.55 82.60 55421.82 88888.00 2007-04-25 09:47:53.125 115 12333.50 82.60 55421.82 88888.00 2007-04-25 09:47:53.250 115 12333.50 82.65 55421.80 88888.00 2007-04-25 09:47:53.375 115 12333.48 82.62 55421.78 88888.00 2007-04-25 09:47:53.500 115 12333.45 82.58 55421.75 88888.00 2007-04-25 09:47:53.625 115 12333.48 82.53 55421.78 88888.00 2007-04-25 09:47:53.750 115 12333.50 82.53 55421.80 88888.00 2007-04-25 09:47:53.875 115 12333.58 82.58 55421.85 88888.00 2007-04-25 09:47:54.000 115 12333.58 82.60 55421.80 88888.00 2007-04-25 09:47:54.125 115 12333.60 82.65 55421.82 88888.00 2007-04-25 09:47:54.250 115 12333.60 82.62 55421.78 88888.00 2007-04-25 09:47:54.375 115 12333.60 82.62 55421.78 88888.00 2007-04-25 09:47:54.500 115 12333.55 82.60 55421.80 88888.00 2007-04-25 09:47:54.625 115 12333.52 82.60 55421.80 88888.00 2007-04-25 09:47:54.750 115 12333.55 82.60 55421.75 88888.00 2007-04-25 09:47:54.875 115 12333.55 82.58 55421.75 88888.00 2007-04-25 09:47:55.000 115 12333.52 82.60 55421.75 88888.00 2007-04-25 09:47:55.125 115 12333.50 82.60 55421.80 88888.00 2007-04-25 09:47:55.250 115 12333.50 82.60 55421.82 88888.00 2007-04-25 09:47:55.375 115 12333.55 82.65 55421.80 88888.00 2007-04-25 09:47:55.500 115 12333.55 82.65 55421.78 88888.00 2007-04-25 09:47:55.625 115 12333.55 82.65 55421.78 88888.00 2007-04-25 09:47:55.750 115 12333.55 82.62 55421.80 88888.00 2007-04-25 09:47:55.875 115 12333.48 82.58 55421.80 88888.00 2007-04-25 09:47:56.000 115 12333.50 82.60 55421.80 88888.00 2007-04-25 09:47:56.125 115 12333.55 82.62 55421.85 88888.00 2007-04-25 09:47:56.250 115 12333.42 82.55 55421.80 88888.00 2007-04-25 09:47:56.375 115 12333.48 82.58 55421.80 88888.00 2007-04-25 09:47:56.500 115 12333.58 82.60 55421.82 88888.00 2007-04-25 09:47:56.625 115 12333.65 82.55 55421.82 88888.00 2007-04-25 09:47:56.750 115 12333.62 82.58 55421.80 88888.00 2007-04-25 09:47:56.875 115 12333.60 82.62 55421.80 88888.00 2007-04-25 09:47:57.000 115 12333.58 82.58 55421.78 88888.00 2007-04-25 09:47:57.125 115 12333.52 82.55 55421.80 88888.00 2007-04-25 09:47:57.250 115 12333.50 82.53 55421.78 88888.00 2007-04-25 09:47:57.375 115 12333.55 82.55 55421.78 88888.00 2007-04-25 09:47:57.500 115 12333.62 82.58 55421.82 88888.00 2007-04-25 09:47:57.625 115 12333.60 82.55 55421.82 88888.00 2007-04-25 09:47:57.750 115 12333.55 82.55 55421.78 88888.00 2007-04-25 09:47:57.875 115 12333.58 82.58 55421.80 88888.00 2007-04-25 09:47:58.000 115 12333.62 82.60 55421.80 88888.00 2007-04-25 09:47:58.125 115 12333.62 82.58 55421.82 88888.00 2007-04-25 09:47:58.250 115 12333.55 82.58 55421.85 88888.00 2007-04-25 09:47:58.375 115 12333.58 82.58 55421.88 88888.00 2007-04-25 09:47:58.500 115 12333.58 82.60 55421.85 88888.00 2007-04-25 09:47:58.625 115 12333.62 82.55 55421.85 88888.00 2007-04-25 09:47:58.750 115 12333.70 82.50 55421.85 88888.00 2007-04-25 09:47:58.875 115 12333.70 82.53 55421.80 88888.00 2007-04-25 09:47:59.000 115 12333.65 82.55 55421.82 88888.00 2007-04-25 09:47:59.125 115 12333.62 82.58 55421.85 88888.00 2007-04-25 09:47:59.250 115 12333.52 82.55 55421.82 88888.00 2007-04-25 09:47:59.375 115 12333.50 82.55 55421.85 88888.00 2007-04-25 09:47:59.500 115 12333.52 82.53 55421.82 88888.00 2007-04-25 09:47:59.625 115 12333.52 82.50 55421.80 88888.00 2007-04-25 09:47:59.750 115 12333.52 82.53 55421.82 88888.00 2007-04-25 09:47:59.875 115 12333.55 82.58 55421.85 88888.00 2007-04-25 09:48:00.000 115 12333.55 82.53 55421.80 88888.00 2007-04-25 09:48:00.125 115 12333.52 82.53 55421.80 88888.00 2007-04-25 09:48:00.250 115 12333.55 82.53 55421.82 88888.00 2007-04-25 09:48:00.375 115 12333.60 82.53 55421.85 88888.00 2007-04-25 09:48:00.500 115 12333.62 82.53 55421.88 88888.00 2007-04-25 09:48:00.625 115 12333.65 82.60 55421.88 88888.00 2007-04-25 09:48:00.750 115 12333.62 82.58 55421.85 88888.00 2007-04-25 09:48:00.875 115 12333.55 82.55 55421.82 88888.00 2007-04-25 09:48:01.000 115 12333.50 82.50 55421.80 88888.00 2007-04-25 09:48:01.125 115 12333.55 82.47 55421.80 88888.00 2007-04-25 09:48:01.250 115 12333.48 82.50 55421.82 88888.00 2007-04-25 09:48:01.375 115 12333.48 82.55 55421.82 88888.00 2007-04-25 09:48:01.500 115 12333.52 82.58 55421.82 88888.00 2007-04-25 09:48:01.625 115 12333.58 82.53 55421.82 88888.00 2007-04-25 09:48:01.750 115 12333.60 82.55 55421.85 88888.00 2007-04-25 09:48:01.875 115 12333.58 82.58 55421.80 88888.00 2007-04-25 09:48:02.000 115 12333.55 82.53 55421.80 88888.00 2007-04-25 09:48:02.125 115 12333.62 82.58 55421.82 88888.00 2007-04-25 09:48:02.250 115 12333.65 82.58 55421.82 88888.00 2007-04-25 09:48:02.375 115 12333.62 82.53 55421.82 88888.00 2007-04-25 09:48:02.500 115 12333.55 82.50 55421.82 88888.00 2007-04-25 09:48:02.625 115 12333.52 82.50 55421.82 88888.00 2007-04-25 09:48:02.750 115 12333.60 82.50 55421.85 88888.00 2007-04-25 09:48:02.875 115 12333.65 82.58 55421.82 88888.00 2007-04-25 09:48:03.000 115 12333.60 82.55 55421.80 88888.00 2007-04-25 09:48:03.125 115 12333.62 82.55 55421.85 88888.00 2007-04-25 09:48:03.250 115 12333.60 82.47 55421.88 88888.00 2007-04-25 09:48:03.375 115 12333.62 82.47 55421.85 88888.00 2007-04-25 09:48:03.500 115 12333.58 82.50 55421.80 88888.00 2007-04-25 09:48:03.625 115 12333.62 82.55 55421.80 88888.00 2007-04-25 09:48:03.750 115 12333.70 82.55 55421.82 88888.00 2007-04-25 09:48:03.875 115 12333.67 82.55 55421.88 88888.00 2007-04-25 09:48:04.000 115 12333.70 82.53 55421.88 88888.00 2007-04-25 09:48:04.125 115 12333.65 82.47 55421.85 88888.00 2007-04-25 09:48:04.250 115 12333.58 82.42 55421.82 88888.00 2007-04-25 09:48:04.375 115 12333.55 82.47 55421.85 88888.00 2007-04-25 09:48:04.500 115 12333.55 82.53 55421.88 88888.00 2007-04-25 09:48:04.625 115 12333.62 82.53 55421.88 88888.00 2007-04-25 09:48:04.750 115 12333.67 82.50 55421.88 88888.00 2007-04-25 09:48:04.875 115 12333.67 82.47 55421.88 88888.00 2007-04-25 09:48:05.000 115 12333.62 82.47 55421.85 88888.00 2007-04-25 09:48:05.125 115 12333.60 82.47 55421.85 88888.00 2007-04-25 09:48:05.250 115 12333.55 82.47 55421.88 88888.00 2007-04-25 09:48:05.375 115 12333.60 82.55 55421.90 88888.00 2007-04-25 09:48:05.500 115 12333.58 82.47 55421.90 88888.00 2007-04-25 09:48:05.625 115 12333.58 82.42 55421.90 88888.00 2007-04-25 09:48:05.750 115 12333.65 82.47 55421.88 88888.00 2007-04-25 09:48:05.875 115 12333.62 82.53 55421.88 88888.00 2007-04-25 09:48:06.000 115 12333.58 82.50 55421.90 88888.00 2007-04-25 09:48:06.125 115 12333.60 82.45 55421.90 88888.00 2007-04-25 09:48:06.250 115 12333.62 82.45 55421.90 88888.00 2007-04-25 09:48:06.375 115 12333.58 82.45 55421.90 88888.00 2007-04-25 09:48:06.500 115 12333.48 82.47 55421.93 88888.00 2007-04-25 09:48:06.625 115 12333.52 82.47 55421.90 88888.00 2007-04-25 09:48:06.750 115 12333.55 82.45 55421.88 88888.00 2007-04-25 09:48:06.875 115 12333.55 82.42 55421.88 88888.00 2007-04-25 09:48:07.000 115 12333.58 82.45 55421.85 88888.00 2007-04-25 09:48:07.125 115 12333.52 82.40 55421.85 88888.00 2007-04-25 09:48:07.250 115 12333.50 82.40 55421.85 88888.00 2007-04-25 09:48:07.375 115 12333.48 82.45 55421.88 88888.00 2007-04-25 09:48:07.500 115 12333.55 82.45 55421.88 88888.00 2007-04-25 09:48:07.625 115 12333.67 82.50 55421.88 88888.00 2007-04-25 09:48:07.750 115 12333.60 82.42 55421.85 88888.00 2007-04-25 09:48:07.875 115 12333.58 82.40 55421.85 88888.00 2007-04-25 09:48:08.000 115 12333.62 82.50 55421.88 88888.00 2007-04-25 09:48:08.125 115 12333.65 82.47 55421.88 88888.00 2007-04-25 09:48:08.250 115 12333.65 82.47 55421.90 88888.00 2007-04-25 09:48:08.375 115 12333.62 82.45 55421.88 88888.00 2007-04-25 09:48:08.500 115 12333.60 82.42 55421.93 88888.00 2007-04-25 09:48:08.625 115 12333.58 82.42 55421.90 88888.00 2007-04-25 09:48:08.750 115 12333.60 82.40 55421.90 88888.00 2007-04-25 09:48:08.875 115 12333.62 82.38 55421.90 88888.00 2007-04-25 09:48:09.000 115 12333.62 82.40 55421.85 88888.00 2007-04-25 09:48:09.125 115 12333.62 82.42 55421.88 88888.00 2007-04-25 09:48:09.250 115 12333.65 82.47 55421.90 88888.00 2007-04-25 09:48:09.375 115 12333.65 82.53 55421.90 88888.00 2007-04-25 09:48:09.500 115 12333.58 82.47 55421.90 88888.00 2007-04-25 09:48:09.625 115 12333.55 82.42 55421.88 88888.00 2007-04-25 09:48:09.750 115 12333.58 82.45 55421.85 88888.00 2007-04-25 09:48:09.875 115 12333.52 82.45 55421.88 88888.00 2007-04-25 09:48:10.000 115 12333.50 82.38 55421.88 88888.00 2007-04-25 09:48:10.125 115 12333.60 82.40 55421.90 88888.00 2007-04-25 09:48:10.250 115 12333.60 82.42 55421.90 88888.00 2007-04-25 09:48:10.375 115 12333.62 82.40 55421.88 88888.00 2007-04-25 09:48:10.500 115 12333.62 82.45 55421.90 88888.00 2007-04-25 09:48:10.625 115 12333.67 82.47 55421.90 88888.00 2007-04-25 09:48:10.750 115 12333.65 82.38 55421.85 88888.00 2007-04-25 09:48:10.875 115 12333.67 82.38 55421.82 88888.00 2007-04-25 09:48:11.000 115 12333.67 82.40 55421.85 88888.00 2007-04-25 09:48:11.125 115 12333.60 82.42 55421.90 88888.00 2007-04-25 09:48:11.250 115 12333.58 82.42 55421.93 88888.00 2007-04-25 09:48:11.375 115 12333.58 82.45 55421.90 88888.00 2007-04-25 09:48:11.500 115 12333.52 82.45 55421.88 88888.00 2007-04-25 09:48:11.625 115 12333.52 82.45 55421.88 88888.00 2007-04-25 09:48:11.750 115 12333.50 82.40 55421.85 88888.00 2007-04-25 09:48:11.875 115 12333.60 82.45 55421.85 88888.00 2007-04-25 09:48:12.000 115 12333.65 82.45 55421.85 88888.00 2007-04-25 09:48:12.125 115 12333.70 82.45 55421.88 88888.00 2007-04-25 09:48:12.250 115 12333.67 82.40 55421.90 88888.00 2007-04-25 09:48:12.375 115 12333.62 82.42 55421.88 88888.00 2007-04-25 09:48:12.500 115 12333.60 82.42 55421.85 88888.00 2007-04-25 09:48:12.625 115 12333.60 82.42 55421.85 88888.00 2007-04-25 09:48:12.750 115 12333.60 82.42 55421.88 88888.00 2007-04-25 09:48:12.875 115 12333.65 82.42 55421.88 88888.00 2007-04-25 09:48:13.000 115 12333.62 82.40 55421.90 88888.00 2007-04-25 09:48:13.125 115 12333.58 82.40 55421.93 88888.00 2007-04-25 09:48:13.250 115 12333.58 82.40 55421.93 88888.00 2007-04-25 09:48:13.375 115 12333.65 82.42 55421.90 88888.00 2007-04-25 09:48:13.500 115 12333.60 82.40 55421.90 88888.00 2007-04-25 09:48:13.625 115 12333.55 82.38 55421.88 88888.00 2007-04-25 09:48:13.750 115 12333.60 82.38 55421.90 88888.00 2007-04-25 09:48:13.875 115 12333.60 82.40 55421.93 88888.00 2007-04-25 09:48:14.000 115 12333.52 82.40 55421.90 88888.00 2007-04-25 09:48:14.125 115 12333.52 82.40 55421.90 88888.00 2007-04-25 09:48:14.250 115 12333.58 82.42 55421.90 88888.00 2007-04-25 09:48:14.375 115 12333.55 82.40 55421.90 88888.00 2007-04-25 09:48:14.500 115 12333.60 82.40 55421.90 88888.00 2007-04-25 09:48:14.625 115 12333.60 82.38 55421.90 88888.00 2007-04-25 09:48:14.750 115 12333.60 82.40 55421.88 88888.00 2007-04-25 09:48:14.875 115 12333.58 82.42 55421.90 88888.00 2007-04-25 09:48:15.000 115 12333.55 82.45 55421.90 88888.00 2007-04-25 09:48:15.125 115 12333.48 82.40 55421.90 88888.00 2007-04-25 09:48:15.250 115 12333.52 82.42 55421.95 88888.00 2007-04-25 09:48:15.375 115 12333.60 82.47 55421.95 88888.00 2007-04-25 09:48:15.500 115 12333.62 82.53 55421.95 88888.00 2007-04-25 09:48:15.625 115 12333.62 82.45 55421.93 88888.00 2007-04-25 09:48:15.750 115 12333.60 82.42 55421.93 88888.00 2007-04-25 09:48:15.875 115 12333.52 82.45 55421.90 88888.00 2007-04-25 09:48:16.000 115 12333.52 82.40 55421.95 88888.00 2007-04-25 09:48:16.125 115 12333.50 82.33 55421.90 88888.00 2007-04-25 09:48:16.250 115 12333.45 82.35 55421.90 88888.00 2007-04-25 09:48:16.375 115 12333.60 82.42 55421.88 88888.00 2007-04-25 09:48:16.500 115 12333.60 82.42 55421.88 88888.00 2007-04-25 09:48:16.625 115 12333.52 82.42 55421.88 88888.00 2007-04-25 09:48:16.750 115 12333.52 82.38 55421.90 88888.00 2007-04-25 09:48:16.875 115 12333.48 82.38 55421.88 88888.00 2007-04-25 09:48:17.000 115 12333.48 82.38 55421.90 88888.00 2007-04-25 09:48:17.125 115 12333.58 82.40 55421.85 88888.00 2007-04-25 09:48:17.250 115 12333.58 82.35 55421.88 88888.00 2007-04-25 09:48:17.375 115 12333.60 82.38 55421.88 88888.00 2007-04-25 09:48:17.500 115 12333.60 82.38 55421.93 88888.00 2007-04-25 09:48:17.625 115 12333.62 82.40 55421.93 88888.00 2007-04-25 09:48:17.750 115 12333.58 82.38 55421.88 88888.00 2007-04-25 09:48:17.875 115 12333.55 82.40 55421.93 88888.00 2007-04-25 09:48:18.000 115 12333.55 82.40 55421.90 88888.00 2007-04-25 09:48:18.125 115 12333.52 82.38 55421.88 88888.00 2007-04-25 09:48:18.250 115 12333.42 82.35 55421.93 88888.00 2007-04-25 09:48:18.375 115 12333.45 82.40 55421.93 88888.00 2007-04-25 09:48:18.500 115 12333.50 82.42 55421.88 88888.00 2007-04-25 09:48:18.625 115 12333.52 82.40 55421.82 88888.00 2007-04-25 09:48:18.750 115 12333.48 82.42 55421.88 88888.00 2007-04-25 09:48:18.875 115 12333.50 82.40 55421.90 88888.00 2007-04-25 09:48:19.000 115 12333.52 82.40 55421.85 88888.00 2007-04-25 09:48:19.125 115 12333.52 82.40 55421.88 88888.00 2007-04-25 09:48:19.250 115 12333.45 82.38 55421.90 88888.00 2007-04-25 09:48:19.375 115 12333.52 82.38 55421.93 88888.00 2007-04-25 09:48:19.500 115 12333.62 82.38 55421.93 88888.00 2007-04-25 09:48:19.625 115 12333.58 82.38 55421.93 88888.00 2007-04-25 09:48:19.750 115 12333.45 82.33 55421.90 88888.00 2007-04-25 09:48:19.875 115 12333.50 82.38 55421.93 88888.00 2007-04-25 09:48:20.000 115 12333.55 82.40 55421.90 88888.00 2007-04-25 09:48:20.125 115 12333.50 82.35 55421.88 88888.00 2007-04-25 09:48:20.250 115 12333.48 82.35 55421.90 88888.00 2007-04-25 09:48:20.375 115 12333.52 82.38 55421.88 88888.00 2007-04-25 09:48:20.500 115 12333.55 82.40 55421.93 88888.00 2007-04-25 09:48:20.625 115 12333.58 82.40 55421.90 88888.00 2007-04-25 09:48:20.750 115 12333.60 82.38 55421.90 88888.00 2007-04-25 09:48:20.875 115 12333.55 82.35 55421.90 88888.00 2007-04-25 09:48:21.000 115 12333.55 82.38 55421.88 88888.00 2007-04-25 09:48:21.125 115 12333.58 82.40 55421.88 88888.00 2007-04-25 09:48:21.250 115 12333.62 82.33 55421.85 88888.00 2007-04-25 09:48:21.375 115 12333.65 82.33 55421.88 88888.00 2007-04-25 09:48:21.500 115 12333.60 82.33 55421.88 88888.00 2007-04-25 09:48:21.625 115 12333.48 82.33 55421.82 88888.00 2007-04-25 09:48:21.750 115 12333.50 82.30 55421.88 88888.00 2007-04-25 09:48:21.875 115 12333.55 82.35 55421.90 88888.00 2007-04-25 09:48:22.000 115 12333.58 82.40 55421.93 88888.00 2007-04-25 09:48:22.125 115 12333.58 82.45 55421.95 88888.00 2007-04-25 09:48:22.250 115 12333.55 82.35 55421.93 88888.00 2007-04-25 09:48:22.375 115 12333.62 82.35 55421.97 88888.00 2007-04-25 09:48:22.500 115 12333.60 82.35 55421.95 88888.00 2007-04-25 09:48:22.625 115 12333.52 82.33 55421.95 88888.00 2007-04-25 09:48:22.750 115 12333.45 82.33 55421.93 88888.00 2007-04-25 09:48:22.875 115 12333.55 82.40 55421.93 88888.00 2007-04-25 09:48:23.000 115 12333.60 82.40 55421.93 88888.00 2007-04-25 09:48:23.125 115 12333.58 82.40 55421.90 88888.00 2007-04-25 09:48:23.250 115 12333.45 82.40 55421.90 88888.00 2007-04-25 09:48:23.375 115 12333.45 82.40 55421.93 88888.00 2007-04-25 09:48:23.500 115 12333.50 82.35 55421.93 88888.00 2007-04-25 09:48:23.625 115 12333.48 82.33 55421.90 88888.00 2007-04-25 09:48:23.750 115 12333.42 82.33 55421.90 88888.00 2007-04-25 09:48:23.875 115 12333.45 82.35 55421.93 88888.00 2007-04-25 09:48:24.000 115 12333.52 82.33 55421.88 88888.00 2007-04-25 09:48:24.125 115 12333.55 82.35 55421.88 88888.00 2007-04-25 09:48:24.250 115 12333.45 82.33 55421.90 88888.00 2007-04-25 09:48:24.375 115 12333.45 82.35 55421.93 88888.00 2007-04-25 09:48:24.500 115 12333.42 82.33 55421.93 88888.00 2007-04-25 09:48:24.625 115 12333.40 82.38 55421.93 88888.00 2007-04-25 09:48:24.750 115 12333.42 82.40 55421.93 88888.00 2007-04-25 09:48:24.875 115 12333.48 82.38 55421.90 88888.00 2007-04-25 09:48:25.000 115 12333.48 82.35 55421.90 88888.00 2007-04-25 09:48:25.125 115 12333.45 82.33 55421.90 88888.00 2007-04-25 09:48:25.250 115 12333.48 82.38 55421.93 88888.00 2007-04-25 09:48:25.375 115 12333.55 82.42 55421.95 88888.00 2007-04-25 09:48:25.500 115 12333.52 82.40 55421.93 88888.00 2007-04-25 09:48:25.625 115 12333.50 82.38 55421.95 88888.00 2007-04-25 09:48:25.750 115 12333.45 82.35 55421.95 88888.00 2007-04-25 09:48:25.875 115 12333.45 82.33 55421.93 88888.00 2007-04-25 09:48:26.000 115 12333.48 82.35 55421.93 88888.00 2007-04-25 09:48:26.125 115 12333.48 82.35 55421.95 88888.00 2007-04-25 09:48:26.250 115 12333.40 82.38 55421.95 88888.00 2007-04-25 09:48:26.375 115 12333.42 82.38 55421.95 88888.00 2007-04-25 09:48:26.500 115 12333.48 82.35 55421.95 88888.00 2007-04-25 09:48:26.625 115 12333.50 82.38 55421.95 88888.00 2007-04-25 09:48:26.750 115 12333.50 82.38 55421.93 88888.00 2007-04-25 09:48:26.875 115 12333.45 82.40 55421.95 88888.00 2007-04-25 09:48:27.000 115 12333.40 82.35 55421.93 88888.00 2007-04-25 09:48:27.125 115 12333.42 82.30 55421.93 88888.00 2007-04-25 09:48:27.250 115 12333.45 82.33 55421.97 88888.00 2007-04-25 09:48:27.375 115 12333.50 82.35 55421.97 88888.00 2007-04-25 09:48:27.500 115 12333.42 82.35 55421.93 88888.00 2007-04-25 09:48:27.625 115 12333.45 82.38 55421.95 88888.00 2007-04-25 09:48:27.750 115 12333.52 82.40 55421.95 88888.00 2007-04-25 09:48:27.875 115 12333.55 82.38 55421.93 88888.00 2007-04-25 09:48:28.000 115 12333.52 82.38 55421.90 88888.00 2007-04-25 09:48:28.125 115 12333.42 82.35 55421.90 88888.00 2007-04-25 09:48:28.250 115 12333.40 82.30 55421.93 88888.00 2007-04-25 09:48:28.375 115 12333.35 82.38 55421.93 88888.00 2007-04-25 09:48:28.500 115 12333.48 82.40 55421.93 88888.00 2007-04-25 09:48:28.625 115 12333.48 82.38 55421.93 88888.00 2007-04-25 09:48:28.750 115 12333.48 82.40 55421.88 88888.00 2007-04-25 09:48:28.875 115 12333.50 82.42 55421.90 88888.00 2007-04-25 09:48:29.000 115 12333.55 82.38 55421.88 88888.00 2007-04-25 09:48:29.125 115 12333.55 82.38 55421.93 88888.00 2007-04-25 09:48:29.250 115 12333.50 82.35 55421.93 88888.00 2007-04-25 09:48:29.375 115 12333.50 82.35 55421.90 88888.00 2007-04-25 09:48:29.500 115 12333.45 82.35 55421.88 88888.00 2007-04-25 09:48:29.625 115 12333.45 82.40 55421.90 88888.00 2007-04-25 09:48:29.750 115 12333.48 82.42 55421.90 88888.00 2007-04-25 09:48:29.875 115 12333.48 82.45 55421.93 88888.00 2007-04-25 09:48:30.000 115 12333.45 82.40 55421.90 88888.00 2007-04-25 09:48:30.125 115 12333.45 82.35 55421.90 88888.00 2007-04-25 09:48:30.250 115 12333.42 82.33 55421.88 88888.00 2007-04-25 09:48:30.375 115 12333.48 82.33 55421.88 88888.00 2007-04-25 09:48:30.500 115 12333.50 82.35 55421.93 88888.00 2007-04-25 09:48:30.625 115 12333.52 82.38 55421.95 88888.00 2007-04-25 09:48:30.750 115 12333.50 82.40 55421.88 88888.00 2007-04-25 09:48:30.875 115 12333.48 82.45 55421.93 88888.00 2007-04-25 09:48:31.000 115 12333.42 82.40 55421.93 88888.00 2007-04-25 09:48:31.125 115 12333.40 82.38 55421.90 88888.00 2007-04-25 09:48:31.250 115 12333.40 82.40 55421.90 88888.00 2007-04-25 09:48:31.375 115 12333.40 82.38 55421.88 88888.00 2007-04-25 09:48:31.500 115 12333.38 82.38 55421.88 88888.00 2007-04-25 09:48:31.625 115 12333.38 82.40 55421.93 88888.00 2007-04-25 09:48:31.750 115 12333.42 82.42 55421.90 88888.00 2007-04-25 09:48:31.875 115 12333.38 82.38 55421.90 88888.00 2007-04-25 09:48:32.000 115 12333.35 82.35 55421.88 88888.00 2007-04-25 09:48:32.125 115 12333.40 82.42 55421.95 88888.00 2007-04-25 09:48:32.250 115 12333.45 82.47 55421.95 88888.00 2007-04-25 09:48:32.375 115 12333.42 82.42 55421.93 88888.00 2007-04-25 09:48:32.500 115 12333.45 82.40 55421.93 88888.00 2007-04-25 09:48:32.625 115 12333.45 82.35 55421.90 88888.00 2007-04-25 09:48:32.750 115 12333.38 82.33 55421.90 88888.00 2007-04-25 09:48:32.875 115 12333.42 82.35 55421.90 88888.00 2007-04-25 09:48:33.000 115 12333.48 82.40 55421.93 88888.00 2007-04-25 09:48:33.125 115 12333.40 82.38 55421.93 88888.00 2007-04-25 09:48:33.250 115 12333.27 82.30 55421.88 88888.00 2007-04-25 09:48:33.375 115 12333.30 82.30 55421.90 88888.00 2007-04-25 09:48:33.500 115 12333.38 82.38 55421.95 88888.00 2007-04-25 09:48:33.625 115 12333.40 82.42 55421.95 88888.00 2007-04-25 09:48:33.750 115 12333.42 82.40 55421.95 88888.00 2007-04-25 09:48:33.875 115 12333.38 82.40 55421.95 88888.00 2007-04-25 09:48:34.000 115 12333.38 82.47 55421.95 88888.00 2007-04-25 09:48:34.125 115 12333.40 82.47 55421.93 88888.00 2007-04-25 09:48:34.250 115 12333.33 82.42 55421.90 88888.00 2007-04-25 09:48:34.375 115 12333.35 82.40 55421.90 88888.00 2007-04-25 09:48:34.500 115 12333.33 82.38 55421.93 88888.00 2007-04-25 09:48:34.625 115 12333.40 82.42 55421.93 88888.00 2007-04-25 09:48:34.750 115 12333.48 82.47 55421.93 88888.00 2007-04-25 09:48:34.875 115 12333.48 82.45 55421.93 88888.00 2007-04-25 09:48:35.000 115 12333.48 82.35 55421.90 88888.00 2007-04-25 09:48:35.125 115 12333.42 82.35 55421.93 88888.00 2007-04-25 09:48:35.250 115 12333.35 82.40 55421.95 88888.00 2007-04-25 09:48:35.375 115 12333.30 82.42 55421.97 88888.00 2007-04-25 09:48:35.500 115 12333.30 82.42 55421.93 88888.00 2007-04-25 09:48:35.625 115 12333.38 82.42 55421.95 88888.00 2007-04-25 09:48:35.750 115 12333.42 82.47 55421.90 88888.00 2007-04-25 09:48:35.875 115 12333.40 82.47 55421.85 88888.00 2007-04-25 09:48:36.000 115 12333.33 82.47 55421.90 88888.00 2007-04-25 09:48:36.125 115 12333.33 82.45 55421.93 88888.00 2007-04-25 09:48:36.250 115 12333.33 82.47 55421.93 88888.00 2007-04-25 09:48:36.375 115 12333.33 82.45 55421.90 88888.00 2007-04-25 09:48:36.500 115 12333.27 82.42 55421.88 88888.00 2007-04-25 09:48:36.625 115 12333.30 82.40 55421.90 88888.00 2007-04-25 09:48:36.750 115 12333.25 82.38 55421.88 88888.00 2007-04-25 09:48:36.875 115 12333.23 82.38 55421.85 88888.00 2007-04-25 09:48:37.000 115 12333.20 82.38 55421.80 88888.00 2007-04-25 09:48:37.125 115 12333.15 82.35 55421.82 88888.00 2007-04-25 09:48:37.250 115 12333.17 82.38 55421.85 88888.00 2007-04-25 09:48:37.375 115 12333.25 82.38 55421.88 88888.00 2007-04-25 09:48:37.500 115 12333.27 82.38 55421.90 88888.00 2007-04-25 09:48:37.625 115 12333.27 82.40 55421.90 88888.00 2007-04-25 09:48:37.750 115 12333.30 82.42 55421.85 88888.00 2007-04-25 09:48:37.875 115 12333.33 82.45 55421.88 88888.00 2007-04-25 09:48:38.000 115 12333.33 82.42 55421.88 88888.00 2007-04-25 09:48:38.125 115 12333.27 82.38 55421.85 88888.00 2007-04-25 09:48:38.250 115 12333.27 82.38 55421.90 88888.00 2007-04-25 09:48:38.375 115 12333.25 82.38 55421.93 88888.00 2007-04-25 09:48:38.500 115 12333.27 82.38 55421.90 88888.00 2007-04-25 09:48:38.625 115 12333.25 82.42 55421.88 88888.00 2007-04-25 09:48:38.750 115 12333.30 82.47 55421.90 88888.00 2007-04-25 09:48:38.875 115 12333.38 82.42 55421.93 88888.00 2007-04-25 09:48:39.000 115 12333.35 82.38 55421.90 88888.00 2007-04-25 09:48:39.125 115 12333.30 82.35 55421.90 88888.00 2007-04-25 09:48:39.250 115 12333.25 82.40 55421.95 88888.00 2007-04-25 09:48:39.375 115 12333.27 82.45 55421.95 88888.00 2007-04-25 09:48:39.500 115 12333.25 82.40 55421.93 88888.00 2007-04-25 09:48:39.625 115 12333.25 82.42 55421.93 88888.00 2007-04-25 09:48:39.750 115 12333.25 82.40 55421.88 88888.00 2007-04-25 09:48:39.875 115 12333.15 82.42 55421.90 88888.00 2007-04-25 09:48:40.000 115 12333.15 82.45 55421.88 88888.00 2007-04-25 09:48:40.125 115 12333.12 82.38 55421.85 88888.00 2007-04-25 09:48:40.250 115 12333.15 82.33 55421.88 88888.00 2007-04-25 09:48:40.375 115 12333.27 82.38 55421.90 88888.00 2007-04-25 09:48:40.500 115 12333.30 82.42 55421.95 88888.00 2007-04-25 09:48:40.625 115 12333.25 82.40 55421.93 88888.00 2007-04-25 09:48:40.750 115 12333.20 82.42 55421.90 88888.00 2007-04-25 09:48:40.875 115 12333.20 82.42 55421.93 88888.00 2007-04-25 09:48:41.000 115 12333.23 82.42 55421.90 88888.00 2007-04-25 09:48:41.125 115 12333.23 82.40 55421.90 88888.00 2007-04-25 09:48:41.250 115 12333.12 82.38 55421.88 88888.00 2007-04-25 09:48:41.375 115 12333.12 82.40 55421.85 88888.00 2007-04-25 09:48:41.500 115 12333.17 82.45 55421.95 88888.00 2007-04-25 09:48:41.625 115 12333.25 82.47 55421.93 88888.00 2007-04-25 09:48:41.750 115 12333.25 82.47 55421.93 88888.00 2007-04-25 09:48:41.875 115 12333.20 82.42 55421.93 88888.00 2007-04-25 09:48:42.000 115 12333.15 82.38 55421.90 88888.00 2007-04-25 09:48:42.125 115 12333.17 82.38 55421.90 88888.00 2007-04-25 09:48:42.250 115 12333.23 82.40 55421.90 88888.00 2007-04-25 09:48:42.375 115 12333.20 82.42 55421.88 88888.00 2007-04-25 09:48:42.500 115 12333.12 82.40 55421.85 88888.00 2007-04-25 09:48:42.625 115 12333.10 82.40 55421.85 88888.00 2007-04-25 09:48:42.750 115 12333.12 82.42 55421.90 88888.00 2007-04-25 09:48:42.875 115 12333.20 82.45 55421.90 88888.00 2007-04-25 09:48:43.000 115 12333.27 82.45 55421.88 88888.00 2007-04-25 09:48:43.125 115 12333.30 82.42 55421.90 88888.00 2007-04-25 09:48:43.250 115 12333.27 82.42 55421.90 88888.00 2007-04-25 09:48:43.375 115 12333.20 82.45 55421.90 88888.00 2007-04-25 09:48:43.500 115 12333.20 82.47 55421.90 88888.00 2007-04-25 09:48:43.625 115 12333.17 82.47 55421.88 88888.00 2007-04-25 09:48:43.750 115 12333.08 82.40 55421.85 88888.00 2007-04-25 09:48:43.875 115 12333.02 82.40 55421.93 88888.00 2007-04-25 09:48:44.000 115 12333.10 82.47 55421.93 88888.00 2007-04-25 09:48:44.125 115 12333.12 82.45 55421.90 88888.00 2007-04-25 09:48:44.250 115 12333.12 82.40 55421.93 88888.00 2007-04-25 09:48:44.375 115 12333.10 82.42 55421.90 88888.00 2007-04-25 09:48:44.500 115 12333.02 82.47 55421.90 88888.00 2007-04-25 09:48:44.625 115 12333.12 82.47 55421.93 88888.00 2007-04-25 09:48:44.750 115 12333.23 82.45 55421.90 88888.00 2007-04-25 09:48:44.875 115 12333.23 82.45 55421.90 88888.00 2007-04-25 09:48:45.000 115 12333.20 82.47 55421.90 88888.00 2007-04-25 09:48:45.125 115 12333.12 82.42 55421.90 88888.00 2007-04-25 09:48:45.250 115 12333.15 82.45 55421.90 88888.00 2007-04-25 09:48:45.375 115 12333.20 82.50 55421.90 88888.00 2007-04-25 09:48:45.500 115 12333.20 82.47 55421.90 88888.00 2007-04-25 09:48:45.625 115 12333.20 82.47 55421.93 88888.00 2007-04-25 09:48:45.750 115 12333.30 82.50 55421.95 88888.00 2007-04-25 09:48:45.875 115 12333.25 82.47 55421.93 88888.00 2007-04-25 09:48:46.000 115 12333.10 82.47 55421.90 88888.00 2007-04-25 09:48:46.125 115 12333.08 82.45 55421.90 88888.00 2007-04-25 09:48:46.250 115 12333.10 82.50 55421.90 88888.00 2007-04-25 09:48:46.375 115 12333.12 82.50 55421.90 88888.00 2007-04-25 09:48:46.500 115 12333.12 82.47 55421.90 88888.00 2007-04-25 09:48:46.625 115 12333.10 82.47 55421.90 88888.00 2007-04-25 09:48:46.750 115 12333.12 82.53 55421.93 88888.00 2007-04-25 09:48:46.875 115 12333.15 82.47 55421.93 88888.00 2007-04-25 09:48:47.000 115 12333.10 82.45 55421.88 88888.00 2007-04-25 09:48:47.125 115 12333.12 82.40 55421.90 88888.00 2007-04-25 09:48:47.250 115 12333.20 82.45 55421.95 88888.00 2007-04-25 09:48:47.375 115 12333.27 82.50 55421.97 88888.00 2007-04-25 09:48:47.500 115 12333.30 82.50 55421.97 88888.00 2007-04-25 09:48:47.625 115 12333.33 82.50 55421.97 88888.00 2007-04-25 09:48:47.750 115 12333.27 82.53 55421.93 88888.00 2007-04-25 09:48:47.875 115 12333.17 82.53 55421.95 88888.00 2007-04-25 09:48:48.000 115 12333.12 82.47 55421.95 88888.00 2007-04-25 09:48:48.125 115 12333.08 82.47 55421.90 88888.00 2007-04-25 09:48:48.250 115 12333.17 82.47 55421.93 88888.00 2007-04-25 09:48:48.375 115 12333.27 82.50 55421.95 88888.00 2007-04-25 09:48:48.500 115 12333.27 82.55 55421.93 88888.00 2007-04-25 09:48:48.625 115 12333.23 82.55 55421.95 88888.00 2007-04-25 09:48:48.750 115 12333.20 82.53 55421.93 88888.00 2007-04-25 09:48:48.875 115 12333.25 82.53 55421.95 88888.00 2007-04-25 09:48:49.000 115 12333.17 82.50 55421.93 88888.00 2007-04-25 09:48:49.125 115 12333.12 82.45 55421.90 88888.00 2007-04-25 09:48:49.250 115 12333.10 82.42 55421.93 88888.00 2007-04-25 09:48:49.375 115 12333.17 82.47 55421.95 88888.00 2007-04-25 09:48:49.500 115 12333.20 82.53 55421.95 88888.00 2007-04-25 09:48:49.625 115 12333.12 82.53 55421.95 88888.00 2007-04-25 09:48:49.750 115 12333.17 82.60 55421.93 88888.00 2007-04-25 09:48:49.875 115 12333.23 82.60 55421.95 88888.00 2007-04-25 09:48:50.000 115 12333.23 82.47 55421.93 88888.00 2007-04-25 09:48:50.125 115 12333.20 82.50 55421.93 88888.00 2007-04-25 09:48:50.250 115 12333.17 82.50 55421.93 88888.00 2007-04-25 09:48:50.375 115 12333.12 82.53 55421.88 88888.00 2007-04-25 09:48:50.500 115 12333.12 82.55 55421.85 88888.00 2007-04-25 09:48:50.625 115 12333.12 82.53 55421.93 88888.00 2007-04-25 09:48:50.750 115 12333.12 82.53 55421.93 88888.00 2007-04-25 09:48:50.875 115 12333.12 82.53 55421.90 88888.00 2007-04-25 09:48:51.000 115 12333.12 82.50 55421.90 88888.00 2007-04-25 09:48:51.125 115 12333.17 82.55 55421.93 88888.00 2007-04-25 09:48:51.250 115 12333.17 82.53 55421.95 88888.00 2007-04-25 09:48:51.375 115 12333.12 82.47 55421.93 88888.00 2007-04-25 09:48:51.500 115 12333.05 82.47 55421.85 88888.00 2007-04-25 09:48:51.625 115 12332.98 82.42 55421.88 88888.00 2007-04-25 09:48:51.750 115 12333.05 82.47 55421.93 88888.00 2007-04-25 09:48:51.875 115 12333.12 82.53 55421.97 88888.00 2007-04-25 09:48:52.000 115 12333.12 82.53 55421.93 88888.00 2007-04-25 09:48:52.125 115 12333.15 82.53 55421.93 88888.00 2007-04-25 09:48:52.250 115 12333.15 82.50 55421.90 88888.00 2007-04-25 09:48:52.375 115 12333.12 82.55 55421.90 88888.00 2007-04-25 09:48:52.500 115 12333.20 82.60 55421.93 88888.00 2007-04-25 09:48:52.625 115 12333.25 82.58 55421.95 88888.00 2007-04-25 09:48:52.750 115 12333.17 82.58 55421.93 88888.00 2007-04-25 09:48:52.875 115 12333.10 82.53 55421.90 88888.00 2007-04-25 09:48:53.000 115 12333.15 82.55 55421.90 88888.00 2007-04-25 09:48:53.125 115 12333.17 82.53 55421.90 88888.00 2007-04-25 09:48:53.250 115 12333.12 82.53 55421.90 88888.00 2007-04-25 09:48:53.375 115 12333.12 82.55 55421.90 88888.00 2007-04-25 09:48:53.500 115 12333.10 82.53 55421.90 88888.00 2007-04-25 09:48:53.625 115 12333.08 82.53 55421.93 88888.00 2007-04-25 09:48:53.750 115 12333.10 82.50 55421.88 88888.00 2007-04-25 09:48:53.875 115 12333.10 82.58 55421.90 88888.00 2007-04-25 09:48:54.000 115 12333.12 82.65 55421.90 88888.00 2007-04-25 09:48:54.125 115 12333.08 82.62 55421.93 88888.00 2007-04-25 09:48:54.250 115 12333.02 82.55 55421.90 88888.00 2007-04-25 09:48:54.375 115 12333.08 82.55 55421.90 88888.00 2007-04-25 09:48:54.500 115 12333.05 82.55 55421.90 88888.00 2007-04-25 09:48:54.625 115 12333.05 82.55 55421.90 88888.00 2007-04-25 09:48:54.750 115 12333.05 82.58 55421.93 88888.00 2007-04-25 09:48:54.875 115 12333.10 82.58 55421.93 88888.00 2007-04-25 09:48:55.000 115 12333.10 82.53 55421.88 88888.00 2007-04-25 09:48:55.125 115 12333.05 82.47 55421.88 88888.00 2007-04-25 09:48:55.250 115 12333.00 82.50 55421.90 88888.00 2007-04-25 09:48:55.375 115 12333.00 82.55 55421.90 88888.00 2007-04-25 09:48:55.500 115 12333.05 82.60 55421.90 88888.00 2007-04-25 09:48:55.625 115 12333.05 82.62 55421.90 88888.00 2007-04-25 09:48:55.750 115 12333.08 82.65 55421.95 88888.00 2007-04-25 09:48:55.875 115 12333.05 82.60 55421.93 88888.00 2007-04-25 09:48:56.000 115 12333.02 82.55 55421.90 88888.00 2007-04-25 09:48:56.125 115 12333.00 82.53 55421.88 88888.00 2007-04-25 09:48:56.250 115 12333.05 82.55 55421.90 88888.00 2007-04-25 09:48:56.375 115 12333.10 82.58 55421.90 88888.00 2007-04-25 09:48:56.500 115 12333.12 82.55 55421.85 88888.00 2007-04-25 09:48:56.625 115 12333.15 82.55 55421.90 88888.00 2007-04-25 09:48:56.750 115 12333.10 82.55 55421.90 88888.00 2007-04-25 09:48:56.875 115 12333.15 82.53 55421.93 88888.00 2007-04-25 09:48:57.000 115 12333.15 82.55 55421.85 88888.00 2007-04-25 09:48:57.125 115 12333.15 82.58 55421.85 88888.00 2007-04-25 09:48:57.250 115 12333.15 82.58 55421.88 88888.00 2007-04-25 09:48:57.375 115 12333.15 82.60 55421.85 88888.00 2007-04-25 09:48:57.500 115 12333.15 82.58 55421.88 88888.00 2007-04-25 09:48:57.625 115 12333.10 82.60 55421.88 88888.00 2007-04-25 09:48:57.750 115 12333.05 82.53 55421.88 88888.00 2007-04-25 09:48:57.875 115 12333.00 82.55 55421.85 88888.00 2007-04-25 09:48:58.000 115 12333.02 82.53 55421.88 88888.00 2007-04-25 09:48:58.125 115 12333.08 82.55 55421.93 88888.00 2007-04-25 09:48:58.250 115 12333.10 82.60 55421.93 88888.00 2007-04-25 09:48:58.375 115 12333.12 82.58 55421.90 88888.00 2007-04-25 09:48:58.500 115 12333.15 82.58 55421.90 88888.00 2007-04-25 09:48:58.625 115 12333.10 82.60 55421.90 88888.00 2007-04-25 09:48:58.750 115 12333.05 82.55 55421.88 88888.00 2007-04-25 09:48:58.875 115 12333.05 82.53 55421.88 88888.00 2007-04-25 09:48:59.000 115 12333.08 82.55 55421.88 88888.00 2007-04-25 09:48:59.125 115 12333.05 82.58 55421.88 88888.00 2007-04-25 09:48:59.250 115 12333.15 82.62 55421.93 88888.00 2007-04-25 09:48:59.375 115 12333.15 82.62 55421.88 88888.00 2007-04-25 09:48:59.500 115 12333.00 82.58 55421.88 88888.00 2007-04-25 09:48:59.625 115 12332.98 82.58 55421.88 88888.00 2007-04-25 09:48:59.750 115 12333.08 82.58 55421.90 88888.00 2007-04-25 09:48:59.875 115 12333.05 82.55 55421.90 88888.00 2007-04-25 09:49:00.000 115 12333.02 82.60 55421.90 88888.00 2007-04-25 09:49:00.125 115 12333.05 82.67 55421.90 88888.00 2007-04-25 09:49:00.250 115 12333.08 82.65 55421.88 88888.00 2007-04-25 09:49:00.375 115 12333.08 82.60 55421.88 88888.00 2007-04-25 09:49:00.500 115 12333.02 82.58 55421.88 88888.00 2007-04-25 09:49:00.625 115 12333.00 82.62 55421.88 88888.00 2007-04-25 09:49:00.750 115 12333.02 82.60 55421.88 88888.00 2007-04-25 09:49:00.875 115 12332.98 82.58 55421.88 88888.00 2007-04-25 09:49:01.000 115 12332.98 82.65 55421.88 88888.00 2007-04-25 09:49:01.125 115 12333.00 82.62 55421.85 88888.00 2007-04-25 09:49:01.250 115 12332.95 82.60 55421.88 88888.00 2007-04-25 09:49:01.375 115 12333.02 82.65 55421.88 88888.00 2007-04-25 09:49:01.500 115 12333.10 82.62 55421.90 88888.00 2007-04-25 09:49:01.625 115 12333.17 82.62 55421.88 88888.00 2007-04-25 09:49:01.750 115 12333.15 82.60 55421.90 88888.00 2007-04-25 09:49:01.875 115 12333.08 82.58 55421.88 88888.00 2007-04-25 09:49:02.000 115 12333.05 82.62 55421.90 88888.00 2007-04-25 09:49:02.125 115 12333.05 82.62 55421.90 88888.00 2007-04-25 09:49:02.250 115 12333.12 82.62 55421.93 88888.00 2007-04-25 09:49:02.375 115 12333.12 82.62 55421.93 88888.00 2007-04-25 09:49:02.500 115 12333.12 82.62 55421.95 88888.00 2007-04-25 09:49:02.625 115 12333.17 82.67 55421.90 88888.00 2007-04-25 09:49:02.750 115 12333.17 82.67 55421.90 88888.00 2007-04-25 09:49:02.875 115 12333.12 82.70 55421.90 88888.00 2007-04-25 09:49:03.000 115 12333.10 82.70 55421.93 88888.00 2007-04-25 09:49:03.125 115 12333.15 82.67 55421.90 88888.00 2007-04-25 09:49:03.250 115 12333.05 82.62 55421.90 88888.00 2007-04-25 09:49:03.375 115 12333.10 82.62 55421.90 88888.00 2007-04-25 09:49:03.500 115 12333.08 82.65 55421.90 88888.00 2007-04-25 09:49:03.625 115 12333.08 82.58 55421.85 88888.00 2007-04-25 09:49:03.750 115 12333.12 82.60 55421.85 88888.00 2007-04-25 09:49:03.875 115 12333.15 82.60 55421.82 88888.00 2007-04-25 09:49:04.000 115 12333.12 82.60 55421.82 88888.00 2007-04-25 09:49:04.125 115 12333.15 82.62 55421.88 88888.00 2007-04-25 09:49:04.250 115 12333.12 82.62 55421.90 88888.00 2007-04-25 09:49:04.375 115 12333.08 82.65 55421.88 88888.00 2007-04-25 09:49:04.500 115 12333.05 82.62 55421.90 88888.00 2007-04-25 09:49:04.625 115 12333.08 82.62 55421.88 88888.00 2007-04-25 09:49:04.750 115 12333.12 82.62 55421.90 88888.00 2007-04-25 09:49:04.875 115 12333.10 82.65 55421.88 88888.00 2007-04-25 09:49:05.000 115 12333.10 82.70 55421.88 88888.00 2007-04-25 09:49:05.125 115 12333.10 82.67 55421.88 88888.00 2007-04-25 09:49:05.250 115 12333.02 82.60 55421.85 88888.00 2007-04-25 09:49:05.375 115 12333.02 82.62 55421.85 88888.00 2007-04-25 09:49:05.500 115 12333.02 82.65 55421.85 88888.00 2007-04-25 09:49:05.625 115 12333.10 82.70 55421.88 88888.00 2007-04-25 09:49:05.750 115 12333.12 82.72 55421.93 88888.00 2007-04-25 09:49:05.875 115 12333.12 82.70 55421.90 88888.00 2007-04-25 09:49:06.000 115 12333.15 82.67 55421.90 88888.00 2007-04-25 09:49:06.125 115 12333.10 82.70 55421.93 88888.00 2007-04-25 09:49:06.250 115 12333.02 82.62 55421.88 88888.00 2007-04-25 09:49:06.375 115 12333.08 82.70 55421.90 88888.00 2007-04-25 09:49:06.500 115 12333.10 82.70 55421.88 88888.00 2007-04-25 09:49:06.625 115 12333.17 82.72 55421.88 88888.00 2007-04-25 09:49:06.750 115 12333.17 82.67 55421.88 88888.00 2007-04-25 09:49:06.875 115 12333.15 82.70 55421.93 88888.00 2007-04-25 09:49:07.000 115 12333.15 82.70 55421.93 88888.00 2007-04-25 09:49:07.125 115 12333.12 82.65 55421.95 88888.00 2007-04-25 09:49:07.250 115 12333.15 82.70 55421.90 88888.00 2007-04-25 09:49:07.375 115 12333.12 82.70 55421.88 88888.00 2007-04-25 09:49:07.500 115 12333.10 82.70 55421.90 88888.00 2007-04-25 09:49:07.625 115 12333.15 82.72 55421.90 88888.00 2007-04-25 09:49:07.750 115 12333.12 82.72 55421.93 88888.00 2007-04-25 09:49:07.875 115 12333.08 82.67 55421.93 88888.00 2007-04-25 09:49:08.000 115 12333.12 82.72 55421.93 88888.00 2007-04-25 09:49:08.125 115 12333.15 82.75 55421.93 88888.00 2007-04-25 09:49:08.250 115 12333.12 82.72 55421.90 88888.00 2007-04-25 09:49:08.375 115 12333.10 82.78 55421.88 88888.00 2007-04-25 09:49:08.500 115 12333.05 82.70 55421.88 88888.00 2007-04-25 09:49:08.625 115 12333.05 82.75 55421.88 88888.00 2007-04-25 09:49:08.750 115 12333.15 82.85 55421.90 88888.00 2007-04-25 09:49:08.875 115 12333.17 82.83 55421.88 88888.00 2007-04-25 09:49:09.000 115 12333.08 82.70 55421.85 88888.00 2007-04-25 09:49:09.125 115 12333.08 82.70 55421.85 88888.00 2007-04-25 09:49:09.250 115 12333.08 82.75 55421.88 88888.00 2007-04-25 09:49:09.375 115 12333.15 82.78 55421.90 88888.00 2007-04-25 09:49:09.500 115 12333.10 82.75 55421.93 88888.00 2007-04-25 09:49:09.625 115 12333.08 82.70 55421.90 88888.00 2007-04-25 09:49:09.750 115 12333.05 82.70 55421.88 88888.00 2007-04-25 09:49:09.875 115 12333.08 82.75 55421.88 88888.00 2007-04-25 09:49:10.000 115 12333.12 82.75 55421.82 88888.00 2007-04-25 09:49:10.125 115 12333.17 82.70 55421.82 88888.00 2007-04-25 09:49:10.250 115 12333.10 82.72 55421.85 88888.00 2007-04-25 09:49:10.375 115 12333.15 82.80 55421.90 88888.00 2007-04-25 09:49:10.500 115 12333.20 82.85 55421.95 88888.00 2007-04-25 09:49:10.625 115 12333.20 82.83 55421.90 88888.00 2007-04-25 09:49:10.750 115 12333.23 82.80 55421.90 88888.00 2007-04-25 09:49:10.875 115 12333.25 82.78 55421.85 88888.00 2007-04-25 09:49:11.000 115 12333.23 82.75 55421.85 88888.00 2007-04-25 09:49:11.125 115 12333.20 82.78 55421.85 88888.00 2007-04-25 09:49:11.250 115 12333.23 82.83 55421.90 88888.00 2007-04-25 09:49:11.375 115 12333.27 82.85 55421.88 88888.00 2007-04-25 09:49:11.500 115 12333.23 82.78 55421.85 88888.00 2007-04-25 09:49:11.625 115 12333.23 82.78 55421.88 88888.00 2007-04-25 09:49:11.750 115 12333.20 82.80 55421.85 88888.00 2007-04-25 09:49:11.875 115 12333.12 82.83 55421.85 88888.00 2007-04-25 09:49:12.000 115 12332.95 82.75 55421.80 88888.00 2007-04-25 09:49:12.125 115 12333.02 82.75 55421.88 88888.00 2007-04-25 09:49:12.250 115 12333.15 82.78 55421.93 88888.00 2007-04-25 09:49:12.375 115 12333.20 82.80 55421.95 88888.00 2007-04-25 09:49:12.500 115 12333.20 82.80 55421.90 88888.00 2007-04-25 09:49:12.625 115 12333.17 82.83 55421.85 88888.00 2007-04-25 09:49:12.750 115 12333.08 82.78 55421.85 88888.00 2007-04-25 09:49:12.875 115 12333.08 82.78 55421.85 88888.00 2007-04-25 09:49:13.000 115 12333.12 82.78 55421.88 88888.00 2007-04-25 09:49:13.125 115 12333.17 82.83 55421.88 88888.00 2007-04-25 09:49:13.250 115 12333.08 82.78 55421.88 88888.00 2007-04-25 09:49:13.375 115 12333.10 82.78 55421.90 88888.00 2007-04-25 09:49:13.500 115 12333.12 82.78 55421.88 88888.00 2007-04-25 09:49:13.625 115 12333.12 82.78 55421.85 88888.00 2007-04-25 09:49:13.750 115 12333.08 82.80 55421.85 88888.00 2007-04-25 09:49:13.875 115 12333.08 82.83 55421.85 88888.00 2007-04-25 09:49:14.000 115 12333.02 82.83 55421.85 88888.00 2007-04-25 09:49:14.125 115 12333.10 82.78 55421.85 88888.00 2007-04-25 09:49:14.250 115 12333.12 82.75 55421.88 88888.00 2007-04-25 09:49:14.375 115 12333.10 82.78 55421.88 88888.00 2007-04-25 09:49:14.500 115 12333.12 82.85 55421.88 88888.00 2007-04-25 09:49:14.625 115 12333.10 82.83 55421.88 88888.00 2007-04-25 09:49:14.750 115 12333.00 82.78 55421.80 88888.00 2007-04-25 09:49:14.875 115 12333.05 82.85 55421.88 88888.00 2007-04-25 09:49:15.000 115 12333.10 82.88 55421.85 88888.00 2007-04-25 09:49:15.125 115 12333.10 82.88 55421.88 88888.00 2007-04-25 09:49:15.250 115 12333.08 82.88 55421.85 88888.00 2007-04-25 09:49:15.375 115 12333.05 82.83 55421.82 88888.00 2007-04-25 09:49:15.500 115 12333.10 82.85 55421.85 88888.00 2007-04-25 09:49:15.625 115 12333.17 82.85 55421.88 88888.00 2007-04-25 09:49:15.750 115 12333.15 82.85 55421.85 88888.00 2007-04-25 09:49:15.875 115 12333.17 82.90 55421.88 88888.00 2007-04-25 09:49:16.000 115 12333.23 82.88 55421.82 88888.00 2007-04-25 09:49:16.125 115 12333.15 82.80 55421.82 88888.00 2007-04-25 09:49:16.250 115 12333.15 82.78 55421.85 88888.00 2007-04-25 09:49:16.375 115 12333.20 82.88 55421.88 88888.00 2007-04-25 09:49:16.500 115 12333.15 82.85 55421.85 88888.00 2007-04-25 09:49:16.625 115 12333.15 82.83 55421.88 88888.00 2007-04-25 09:49:16.750 115 12333.12 82.80 55421.82 88888.00 2007-04-25 09:49:16.875 115 12333.10 82.78 55421.82 88888.00 2007-04-25 09:49:17.000 115 12333.10 82.80 55421.82 88888.00 2007-04-25 09:49:17.125 115 12333.15 82.88 55421.85 88888.00 2007-04-25 09:49:17.250 115 12333.23 82.88 55421.85 88888.00 2007-04-25 09:49:17.375 115 12333.23 82.83 55421.85 88888.00 2007-04-25 09:49:17.500 115 12333.15 82.78 55421.85 88888.00 2007-04-25 09:49:17.625 115 12333.17 82.85 55421.85 88888.00 2007-04-25 09:49:17.750 115 12333.20 82.83 55421.82 88888.00 2007-04-25 09:49:17.875 115 12333.15 82.80 55421.82 88888.00 2007-04-25 09:49:18.000 115 12333.12 82.85 55421.85 88888.00 2007-04-25 09:49:18.125 115 12333.17 82.85 55421.88 88888.00 2007-04-25 09:49:18.250 115 12333.25 82.88 55421.90 88888.00 2007-04-25 09:49:18.375 115 12333.23 82.90 55421.85 88888.00 2007-04-25 09:49:18.500 115 12333.20 82.90 55421.85 88888.00 2007-04-25 09:49:18.625 115 12333.25 82.85 55421.85 88888.00 2007-04-25 09:49:18.750 115 12333.27 82.90 55421.88 88888.00 2007-04-25 09:49:18.875 115 12333.25 82.92 55421.88 88888.00 2007-04-25 09:49:19.000 115 12333.23 82.92 55421.85 88888.00 2007-04-25 09:49:19.125 115 12333.20 82.85 55421.85 88888.00 2007-04-25 09:49:19.250 115 12333.20 82.85 55421.88 88888.00 2007-04-25 09:49:19.375 115 12333.23 82.90 55421.82 88888.00 2007-04-25 09:49:19.500 115 12333.17 82.90 55421.82 88888.00 2007-04-25 09:49:19.625 115 12333.17 82.88 55421.85 88888.00 2007-04-25 09:49:19.750 115 12333.17 82.92 55421.88 88888.00 2007-04-25 09:49:19.875 115 12333.17 82.95 55421.90 88888.00 2007-04-25 09:49:20.000 115 12333.17 82.90 55421.88 88888.00 2007-04-25 09:49:20.125 115 12333.17 82.83 55421.88 88888.00 2007-04-25 09:49:20.250 115 12333.12 82.80 55421.85 88888.00 2007-04-25 09:49:20.375 115 12333.15 82.85 55421.85 88888.00 2007-04-25 09:49:20.500 115 12333.17 82.90 55421.85 88888.00 2007-04-25 09:49:20.625 115 12333.25 82.92 55421.88 88888.00 2007-04-25 09:49:20.750 115 12333.23 82.90 55421.85 88888.00 2007-04-25 09:49:20.875 115 12333.23 82.88 55421.82 88888.00 2007-04-25 09:49:21.000 115 12333.27 82.97 55421.85 88888.00 2007-04-25 09:49:21.125 115 12333.30 83.00 55421.85 88888.00 2007-04-25 09:49:21.250 115 12333.23 82.97 55421.88 88888.00 2007-04-25 09:49:21.375 115 12333.23 82.95 55421.88 88888.00 2007-04-25 09:49:21.500 115 12333.25 82.95 55421.85 88888.00 2007-04-25 09:49:21.625 115 12333.23 82.90 55421.85 88888.00 2007-04-25 09:49:21.750 115 12333.17 82.92 55421.88 88888.00 2007-04-25 09:49:21.875 115 12333.23 82.97 55421.85 88888.00 2007-04-25 09:49:22.000 115 12333.17 82.95 55421.80 88888.00 2007-04-25 09:49:22.125 115 12333.15 82.95 55421.82 88888.00 2007-04-25 09:49:22.250 115 12333.17 82.95 55421.88 88888.00 2007-04-25 09:49:22.375 115 12333.27 83.00 55421.85 88888.00 2007-04-25 09:49:22.500 115 12333.30 82.95 55421.85 88888.00 2007-04-25 09:49:22.625 115 12333.27 82.90 55421.80 88888.00 2007-04-25 09:49:22.750 115 12333.25 82.92 55421.80 88888.00 2007-04-25 09:49:22.875 115 12333.30 82.92 55421.82 88888.00 2007-04-25 09:49:23.000 115 12333.33 82.97 55421.82 88888.00 2007-04-25 09:49:23.125 115 12333.30 82.97 55421.85 88888.00 2007-04-25 09:49:23.250 115 12333.25 82.95 55421.85 88888.00 2007-04-25 09:49:23.375 115 12333.20 83.00 55421.82 88888.00 2007-04-25 09:49:23.500 115 12333.20 83.00 55421.82 88888.00 2007-04-25 09:49:23.625 115 12333.25 82.97 55421.82 88888.00 2007-04-25 09:49:23.750 115 12333.27 83.00 55421.80 88888.00 2007-04-25 09:49:23.875 115 12333.27 82.97 55421.80 88888.00 2007-04-25 09:49:24.000 115 12333.25 82.95 55421.82 88888.00 2007-04-25 09:49:24.125 115 12333.20 82.95 55421.80 88888.00 2007-04-25 09:49:24.250 115 12333.15 82.92 55421.85 88888.00 2007-04-25 09:49:24.375 115 12333.20 83.00 55421.85 88888.00 2007-04-25 09:49:24.500 115 12333.23 83.10 55421.82 88888.00 2007-04-25 09:49:24.625 115 12333.20 83.03 55421.85 88888.00 2007-04-25 09:49:24.750 115 12333.15 82.95 55421.85 88888.00 2007-04-25 09:49:24.875 115 12333.17 82.97 55421.82 88888.00 2007-04-25 09:49:25.000 115 12333.20 82.97 55421.80 88888.00 2007-04-25 09:49:25.125 115 12333.23 82.92 55421.78 88888.00 2007-04-25 09:49:25.250 115 12333.23 82.92 55421.82 88888.00 2007-04-25 09:49:25.375 115 12333.33 83.05 55421.85 88888.00 2007-04-25 09:49:25.500 115 12333.30 83.03 55421.80 88888.00 2007-04-25 09:49:25.625 115 12333.15 82.95 55421.80 88888.00 2007-04-25 09:49:25.750 115 12333.17 82.97 55421.82 88888.00 2007-04-25 09:49:25.875 115 12333.23 83.03 55421.82 88888.00 2007-04-25 09:49:26.000 115 12333.35 83.08 55421.85 88888.00 2007-04-25 09:49:26.125 115 12333.27 83.00 55421.80 88888.00 2007-04-25 09:49:26.250 115 12333.27 83.00 55421.78 88888.00 2007-04-25 09:49:26.375 115 12333.30 83.05 55421.78 88888.00 2007-04-25 09:49:26.500 115 12333.40 83.05 55421.82 88888.00 2007-04-25 09:49:26.625 115 12333.42 83.05 55421.85 88888.00 2007-04-25 09:49:26.750 115 12333.40 83.03 55421.80 88888.00 2007-04-25 09:49:26.875 115 12333.35 83.03 55421.82 88888.00 2007-04-25 09:49:27.000 115 12333.38 83.08 55421.80 88888.00 2007-04-25 09:49:27.125 115 12333.42 83.08 55421.85 88888.00 2007-04-25 09:49:27.250 115 12333.38 83.03 55421.82 88888.00 2007-04-25 09:49:27.375 115 12333.35 83.05 55421.82 88888.00 2007-04-25 09:49:27.500 115 12333.33 83.00 55421.80 88888.00 2007-04-25 09:49:27.625 115 12333.33 83.00 55421.80 88888.00 2007-04-25 09:49:27.750 115 12333.30 83.00 55421.82 88888.00 2007-04-25 09:49:27.875 115 12333.30 83.08 55421.82 88888.00 2007-04-25 09:49:28.000 115 12333.38 83.12 55421.85 88888.00 2007-04-25 09:49:28.125 115 12333.27 83.08 55421.82 88888.00 2007-04-25 09:49:28.250 115 12333.15 83.03 55421.80 88888.00 2007-04-25 09:49:28.375 115 12333.20 83.05 55421.80 88888.00 2007-04-25 09:49:28.500 115 12333.30 83.10 55421.80 88888.00 2007-04-25 09:49:28.625 115 12333.30 83.10 55421.80 88888.00 2007-04-25 09:49:28.750 115 12333.27 83.10 55421.80 88888.00 2007-04-25 09:49:28.875 115 12333.30 83.05 55421.82 88888.00 2007-04-25 09:49:29.000 115 12333.27 83.05 55421.80 88888.00 2007-04-25 09:49:29.125 115 12333.25 83.03 55421.78 88888.00 2007-04-25 09:49:29.250 115 12333.17 83.00 55421.80 88888.00 2007-04-25 09:49:29.375 115 12333.23 83.05 55421.80 88888.00 2007-04-25 09:49:29.500 115 12333.27 83.05 55421.82 88888.00 2007-04-25 09:49:29.625 115 12333.35 83.08 55421.80 88888.00 2007-04-25 09:49:29.750 115 12333.30 83.12 55421.80 88888.00 2007-04-25 09:49:29.875 115 12333.25 83.05 55421.78 88888.00 2007-04-25 09:49:30.000 115 12333.30 83.03 55421.78 88888.00 2007-04-25 09:49:30.125 115 12333.33 83.03 55421.78 88888.00 2007-04-25 09:49:30.250 115 12333.30 83.08 55421.80 88888.00 2007-04-25 09:49:30.375 115 12333.38 83.08 55421.80 88888.00 2007-04-25 09:49:30.500 115 12333.38 83.08 55421.80 88888.00 2007-04-25 09:49:30.625 115 12333.27 83.10 55421.80 88888.00 2007-04-25 09:49:30.750 115 12333.20 83.05 55421.78 88888.00 2007-04-25 09:49:30.875 115 12333.20 83.03 55421.75 88888.00 2007-04-25 09:49:31.000 115 12333.33 83.10 55421.75 88888.00 2007-04-25 09:49:31.125 115 12333.30 83.10 55421.78 88888.00 2007-04-25 09:49:31.250 115 12333.12 83.08 55421.75 88888.00 2007-04-25 09:49:31.375 115 12333.12 83.10 55421.75 88888.00 2007-04-25 09:49:31.500 115 12333.25 83.15 55421.78 88888.00 2007-04-25 09:49:31.625 115 12333.30 83.17 55421.80 88888.00 2007-04-25 09:49:31.750 115 12333.17 83.10 55421.78 88888.00 2007-04-25 09:49:31.875 115 12333.15 83.08 55421.75 88888.00 2007-04-25 09:49:32.000 115 12333.15 83.08 55421.75 88888.00 2007-04-25 09:49:32.125 115 12333.17 83.08 55421.78 88888.00 2007-04-25 09:49:32.250 115 12333.25 83.10 55421.78 88888.00 2007-04-25 09:49:32.375 115 12333.35 83.15 55421.78 88888.00 2007-04-25 09:49:32.500 115 12333.27 83.12 55421.78 88888.00 2007-04-25 09:49:32.625 115 12333.27 83.10 55421.78 88888.00 2007-04-25 09:49:32.750 115 12333.30 83.10 55421.80 88888.00 2007-04-25 09:49:32.875 115 12333.33 83.12 55421.82 88888.00 2007-04-25 09:49:33.000 115 12333.33 83.15 55421.78 88888.00 2007-04-25 09:49:33.125 115 12333.33 83.15 55421.80 88888.00 2007-04-25 09:49:33.250 115 12333.33 83.08 55421.78 88888.00 2007-04-25 09:49:33.375 115 12333.33 83.08 55421.72 88888.00 2007-04-25 09:49:33.500 115 12333.35 83.05 55421.75 88888.00 2007-04-25 09:49:33.625 115 12333.40 83.05 55421.78 88888.00 2007-04-25 09:49:33.750 115 12333.38 83.10 55421.80 88888.00 2007-04-25 09:49:33.875 115 12333.38 83.10 55421.80 88888.00 2007-04-25 09:49:34.000 115 12333.33 83.08 55421.78 88888.00 2007-04-25 09:49:34.125 115 12333.30 83.10 55421.75 88888.00 2007-04-25 09:49:34.250 115 12333.33 83.12 55421.80 88888.00 2007-04-25 09:49:34.375 115 12333.38 83.12 55421.78 88888.00 2007-04-25 09:49:34.500 115 12333.45 83.12 55421.78 88888.00 2007-04-25 09:49:34.625 115 12333.42 83.10 55421.78 88888.00 2007-04-25 09:49:34.750 115 12333.33 83.10 55421.70 88888.00 2007-04-25 09:49:34.875 115 12333.27 83.12 55421.75 88888.00 2007-04-25 09:49:35.000 115 12333.30 83.15 55421.78 88888.00 2007-04-25 09:49:35.125 115 12333.35 83.15 55421.75 88888.00 2007-04-25 09:49:35.250 115 12333.35 83.15 55421.78 88888.00 2007-04-25 09:49:35.375 115 12333.35 83.12 55421.75 88888.00 2007-04-25 09:49:35.500 115 12333.40 83.10 55421.78 88888.00 2007-04-25 09:49:35.625 115 12333.35 83.12 55421.78 88888.00 2007-04-25 09:49:35.750 115 12333.33 83.15 55421.80 88888.00 2007-04-25 09:49:35.875 115 12333.30 83.10 55421.80 88888.00 2007-04-25 09:49:36.000 115 12333.27 83.08 55421.78 88888.00 2007-04-25 09:49:36.125 115 12333.30 83.12 55421.78 88888.00 2007-04-25 09:49:36.250 115 12333.27 83.12 55421.75 88888.00 2007-04-25 09:49:36.375 115 12333.27 83.12 55421.75 88888.00 2007-04-25 09:49:36.500 115 12333.30 83.12 55421.72 88888.00 2007-04-25 09:49:36.625 115 12333.27 83.12 55421.72 88888.00 2007-04-25 09:49:36.750 115 12333.33 83.17 55421.78 88888.00 2007-04-25 09:49:36.875 115 12333.38 83.22 55421.80 88888.00 2007-04-25 09:49:37.000 115 12333.35 83.17 55421.78 88888.00 2007-04-25 09:49:37.125 115 12333.35 83.15 55421.78 88888.00 2007-04-25 09:49:37.250 115 12333.30 83.17 55421.78 88888.00 2007-04-25 09:49:37.375 115 12333.33 83.17 55421.80 88888.00 2007-04-25 09:49:37.500 115 12333.35 83.17 55421.75 88888.00 2007-04-25 09:49:37.625 115 12333.30 83.10 55421.72 88888.00 2007-04-25 09:49:37.750 115 12333.35 83.20 55421.75 88888.00 2007-04-25 09:49:37.875 115 12333.40 83.20 55421.75 88888.00 2007-04-25 09:49:38.000 115 12333.50 83.22 55421.75 88888.00 2007-04-25 09:49:38.125 115 12333.48 83.20 55421.72 88888.00 2007-04-25 09:49:38.250 115 12333.38 83.20 55421.75 88888.00 2007-04-25 09:49:38.375 115 12333.40 83.28 55421.75 88888.00 2007-04-25 09:49:38.500 115 12333.42 83.20 55421.70 88888.00 2007-04-25 09:49:38.625 115 12333.40 83.20 55421.72 88888.00 2007-04-25 09:49:38.750 115 12333.38 83.17 55421.70 88888.00 2007-04-25 09:49:38.875 115 12333.35 83.20 55421.75 88888.00 2007-04-25 09:49:39.000 115 12333.33 83.17 55421.72 88888.00 2007-04-25 09:49:39.125 115 12333.27 83.15 55421.75 88888.00 2007-04-25 09:49:39.250 115 12333.30 83.10 55421.72 88888.00 2007-04-25 09:49:39.375 115 12333.35 83.15 55421.70 88888.00 2007-04-25 09:49:39.500 115 12333.30 83.20 55421.72 88888.00 2007-04-25 09:49:39.625 115 12333.35 83.17 55421.72 88888.00 2007-04-25 09:49:39.750 115 12333.38 83.15 55421.72 88888.00 2007-04-25 09:49:39.875 115 12333.42 83.17 55421.75 88888.00 2007-04-25 09:49:40.000 115 12333.40 83.22 55421.75 88888.00 2007-04-25 09:49:40.125 115 12333.38 83.22 55421.78 88888.00 2007-04-25 09:49:40.250 115 12333.40 83.22 55421.80 88888.00 2007-04-25 09:49:40.375 115 12333.45 83.22 55421.75 88888.00 2007-04-25 09:49:40.500 115 12333.40 83.22 55421.72 88888.00 2007-04-25 09:49:40.625 115 12333.42 83.25 55421.75 88888.00 2007-04-25 09:49:40.750 115 12333.45 83.22 55421.72 88888.00 2007-04-25 09:49:40.875 115 12333.40 83.25 55421.75 88888.00 2007-04-25 09:49:41.000 115 12333.38 83.20 55421.70 88888.00 2007-04-25 09:49:41.125 115 12333.35 83.20 55421.68 88888.00 2007-04-25 09:49:41.250 115 12333.40 83.25 55421.70 88888.00 2007-04-25 09:49:41.375 115 12333.48 83.30 55421.72 88888.00 2007-04-25 09:49:41.500 115 12333.55 83.28 55421.75 88888.00 2007-04-25 09:49:41.625 115 12333.50 83.20 55421.70 88888.00 2007-04-25 09:49:41.750 115 12333.50 83.17 55421.70 88888.00 2007-04-25 09:49:41.875 115 12333.58 83.20 55421.72 88888.00 2007-04-25 09:49:42.000 115 12333.55 83.22 55421.70 88888.00 2007-04-25 09:49:42.125 115 12333.45 83.25 55421.72 88888.00 2007-04-25 09:49:42.250 115 12333.45 83.22 55421.75 88888.00 2007-04-25 09:49:42.375 115 12333.45 83.22 55421.75 88888.00 2007-04-25 09:49:42.500 115 12333.48 83.22 55421.75 88888.00 2007-04-25 09:49:42.625 115 12333.45 83.17 55421.72 88888.00 2007-04-25 09:49:42.750 115 12333.42 83.22 55421.72 88888.00 2007-04-25 09:49:42.875 115 12333.52 83.25 55421.75 88888.00 2007-04-25 09:49:43.000 115 12333.58 83.30 55421.75 88888.00 2007-04-25 09:49:43.125 115 12333.58 83.28 55421.75 88888.00 2007-04-25 09:49:43.250 115 12333.55 83.28 55421.78 88888.00 2007-04-25 09:49:43.375 115 12333.55 83.25 55421.75 88888.00 2007-04-25 09:49:43.500 115 12333.58 83.22 55421.75 88888.00 2007-04-25 09:49:43.625 115 12333.55 83.25 55421.72 88888.00 2007-04-25 09:49:43.750 115 12333.52 83.25 55421.70 88888.00 2007-04-25 09:49:43.875 115 12333.52 83.20 55421.72 88888.00 2007-04-25 09:49:44.000 115 12333.50 83.25 55421.72 88888.00 2007-04-25 09:49:44.125 115 12333.50 83.25 55421.72 88888.00 2007-04-25 09:49:44.250 115 12333.52 83.28 55421.78 88888.00 2007-04-25 09:49:44.375 115 12333.50 83.25 55421.75 88888.00 2007-04-25 09:49:44.500 115 12333.48 83.20 55421.72 88888.00 2007-04-25 09:49:44.625 115 12333.50 83.20 55421.72 88888.00 2007-04-25 09:49:44.750 115 12333.55 83.25 55421.75 88888.00 2007-04-25 09:49:44.875 115 12333.55 83.28 55421.72 88888.00 2007-04-25 09:49:45.000 115 12333.50 83.22 55421.72 88888.00 2007-04-25 09:49:45.125 115 12333.42 83.25 55421.75 88888.00 2007-04-25 09:49:45.250 115 12333.45 83.33 55421.78 88888.00 2007-04-25 09:49:45.375 115 12333.45 83.30 55421.75 88888.00 2007-04-25 09:49:45.500 115 12333.35 83.28 55421.70 88888.00 2007-04-25 09:49:45.625 115 12333.38 83.28 55421.70 88888.00 2007-04-25 09:49:45.750 115 12333.42 83.28 55421.72 88888.00 2007-04-25 09:49:45.875 115 12333.48 83.20 55421.70 88888.00 2007-04-25 09:49:46.000 115 12333.58 83.22 55421.70 88888.00 2007-04-25 09:49:46.125 115 12333.58 83.28 55421.70 88888.00 2007-04-25 09:49:46.250 115 12333.48 83.28 55421.75 88888.00 2007-04-25 09:49:46.375 115 12333.40 83.30 55421.75 88888.00 2007-04-25 09:49:46.500 115 12333.50 83.30 55421.75 88888.00 2007-04-25 09:49:46.625 115 12333.58 83.33 55421.75 88888.00 2007-04-25 09:49:46.750 115 12333.55 83.33 55421.72 88888.00 2007-04-25 09:49:46.875 115 12333.45 83.28 55421.70 88888.00 2007-04-25 09:49:47.000 115 12333.52 83.28 55421.70 88888.00 2007-04-25 09:49:47.125 115 12333.55 83.33 55421.72 88888.00 2007-04-25 09:49:47.250 115 12333.48 83.33 55421.70 88888.00 2007-04-25 09:49:47.375 115 12333.45 83.30 55421.70 88888.00 2007-04-25 09:49:47.500 115 12333.45 83.28 55421.70 88888.00 2007-04-25 09:49:47.625 115 12333.48 83.28 55421.70 88888.00 2007-04-25 09:49:47.750 115 12333.52 83.35 55421.70 88888.00 2007-04-25 09:49:47.875 115 12333.55 83.35 55421.72 88888.00 2007-04-25 09:49:48.000 115 12333.52 83.33 55421.72 88888.00 2007-04-25 09:49:48.125 115 12333.58 83.30 55421.75 88888.00 2007-04-25 09:49:48.250 115 12333.58 83.22 55421.78 88888.00 2007-04-25 09:49:48.375 115 12333.58 83.25 55421.75 88888.00 2007-04-25 09:49:48.500 115 12333.58 83.38 55421.78 88888.00 2007-04-25 09:49:48.625 115 12333.58 83.38 55421.78 88888.00 2007-04-25 09:49:48.750 115 12333.60 83.33 55421.78 88888.00 2007-04-25 09:49:48.875 115 12333.62 83.30 55421.78 88888.00 2007-04-25 09:49:49.000 115 12333.60 83.33 55421.78 88888.00 2007-04-25 09:49:49.125 115 12333.60 83.38 55421.72 88888.00 2007-04-25 09:49:49.250 115 12333.52 83.35 55421.70 88888.00 2007-04-25 09:49:49.375 115 12333.55 83.33 55421.72 88888.00 2007-04-25 09:49:49.500 115 12333.58 83.33 55421.75 88888.00 2007-04-25 09:49:49.625 115 12333.58 83.30 55421.75 88888.00 2007-04-25 09:49:49.750 115 12333.65 83.38 55421.78 88888.00 2007-04-25 09:49:49.875 115 12333.62 83.38 55421.72 88888.00 2007-04-25 09:49:50.000 115 12333.58 83.33 55421.70 88888.00 2007-04-25 09:49:50.125 115 12333.52 83.35 55421.72 88888.00 2007-04-25 09:49:50.250 115 12333.55 83.33 55421.72 88888.00 2007-04-25 09:49:50.375 115 12333.60 83.35 55421.72 88888.00 2007-04-25 09:49:50.500 115 12333.55 83.33 55421.72 88888.00 2007-04-25 09:49:50.625 115 12333.50 83.33 55421.72 88888.00 2007-04-25 09:49:50.750 115 12333.58 83.33 55421.72 88888.00 2007-04-25 09:49:50.875 115 12333.62 83.33 55421.75 88888.00 2007-04-25 09:49:51.000 115 12333.58 83.33 55421.72 88888.00 2007-04-25 09:49:51.125 115 12333.52 83.30 55421.72 88888.00 2007-04-25 09:49:51.250 115 12333.55 83.33 55421.72 88888.00 2007-04-25 09:49:51.375 115 12333.58 83.30 55421.72 88888.00 2007-04-25 09:49:51.500 115 12333.55 83.30 55421.65 88888.00 2007-04-25 09:49:51.625 115 12333.50 83.28 55421.65 88888.00 2007-04-25 09:49:51.750 115 12333.52 83.25 55421.65 88888.00 2007-04-25 09:49:51.875 115 12333.50 83.28 55421.65 88888.00 2007-04-25 09:49:52.000 115 12333.52 83.28 55421.70 88888.00 2007-04-25 09:49:52.125 115 12333.60 83.35 55421.75 88888.00 2007-04-25 09:49:52.250 115 12333.62 83.38 55421.75 88888.00 2007-04-25 09:49:52.375 115 12333.65 83.33 55421.72 88888.00 2007-04-25 09:49:52.500 115 12333.65 83.25 55421.72 88888.00 2007-04-25 09:49:52.625 115 12333.62 83.30 55421.72 88888.00 2007-04-25 09:49:52.750 115 12333.60 83.38 55421.72 88888.00 2007-04-25 09:49:52.875 115 12333.67 83.33 55421.72 88888.00 2007-04-25 09:49:53.000 115 12333.73 83.30 55421.72 88888.00 2007-04-25 09:49:53.125 115 12333.65 83.33 55421.70 88888.00 2007-04-25 09:49:53.250 115 12333.62 83.30 55421.70 88888.00 2007-04-25 09:49:53.375 115 12333.73 83.33 55421.70 88888.00 2007-04-25 09:49:53.500 115 12333.77 83.35 55421.75 88888.00 2007-04-25 09:49:53.625 115 12333.75 83.35 55421.78 88888.00 2007-04-25 09:49:53.750 115 12333.67 83.33 55421.75 88888.00 2007-04-25 09:49:53.875 115 12333.73 83.30 55421.72 88888.00 2007-04-25 09:49:54.000 115 12333.70 83.30 55421.68 88888.00 2007-04-25 09:49:54.125 115 12333.60 83.30 55421.68 88888.00 2007-04-25 09:49:54.250 115 12333.55 83.25 55421.70 88888.00 2007-04-25 09:49:54.375 115 12333.60 83.28 55421.72 88888.00 2007-04-25 09:49:54.500 115 12333.67 83.38 55421.78 88888.00 2007-04-25 09:49:54.625 115 12333.62 83.35 55421.72 88888.00 2007-04-25 09:49:54.750 115 12333.58 83.25 55421.70 88888.00 2007-04-25 09:49:54.875 115 12333.58 83.25 55421.70 88888.00 2007-04-25 09:49:55.000 115 12333.65 83.30 55421.68 88888.00 2007-04-25 09:49:55.125 115 12333.67 83.38 55421.70 88888.00 2007-04-25 09:49:55.250 115 12333.67 83.38 55421.72 88888.00 2007-04-25 09:49:55.375 115 12333.75 83.38 55421.72 88888.00 2007-04-25 09:49:55.500 115 12333.77 83.33 55421.72 88888.00 2007-04-25 09:49:55.625 115 12333.75 83.33 55421.70 88888.00 2007-04-25 09:49:55.750 115 12333.65 83.35 55421.70 88888.00 2007-04-25 09:49:55.875 115 12333.60 83.35 55421.68 88888.00 2007-04-25 09:49:56.000 115 12333.73 83.33 55421.68 88888.00 2007-04-25 09:49:56.125 115 12333.83 83.33 55421.70 88888.00 2007-04-25 09:49:56.250 115 12333.75 83.33 55421.70 88888.00 2007-04-25 09:49:56.375 115 12333.73 83.38 55421.70 88888.00 2007-04-25 09:49:56.500 115 12333.75 83.35 55421.70 88888.00 2007-04-25 09:49:56.625 115 12333.75 83.38 55421.68 88888.00 2007-04-25 09:49:56.750 115 12333.77 83.42 55421.70 88888.00 2007-04-25 09:49:56.875 115 12333.77 83.42 55421.68 88888.00 2007-04-25 09:49:57.000 115 12333.75 83.38 55421.65 88888.00 2007-04-25 09:49:57.125 115 12333.75 83.38 55421.70 88888.00 2007-04-25 09:49:57.250 115 12333.80 83.45 55421.72 88888.00 2007-04-25 09:49:57.375 115 12333.90 83.42 55421.72 88888.00 2007-04-25 09:49:57.500 115 12333.85 83.35 55421.68 88888.00 2007-04-25 09:49:57.625 115 12333.80 83.28 55421.70 88888.00 2007-04-25 09:49:57.750 115 12333.83 83.35 55421.72 88888.00 2007-04-25 09:49:57.875 115 12333.75 83.38 55421.72 88888.00 2007-04-25 09:49:58.000 115 12333.75 83.33 55421.70 88888.00 2007-04-25 09:49:58.125 115 12333.83 83.38 55421.70 88888.00 2007-04-25 09:49:58.250 115 12333.88 83.35 55421.70 88888.00 2007-04-25 09:49:58.375 115 12333.88 83.33 55421.70 88888.00 2007-04-25 09:49:58.500 115 12333.80 83.33 55421.68 88888.00 2007-04-25 09:49:58.625 115 12333.83 83.35 55421.70 88888.00 2007-04-25 09:49:58.750 115 12333.90 83.40 55421.70 88888.00 2007-04-25 09:49:58.875 115 12333.88 83.38 55421.70 88888.00 2007-04-25 09:49:59.000 115 12333.85 83.38 55421.70 88888.00 2007-04-25 09:49:59.125 115 12333.90 83.40 55421.70 88888.00 2007-04-25 09:49:59.250 115 12333.92 83.38 55421.68 88888.00 2007-04-25 09:49:59.375 115 12333.92 83.40 55421.68 88888.00 2007-04-25 09:49:59.500 115 12333.95 83.40 55421.72 88888.00 2007-04-25 09:49:59.625 115 12333.92 83.33 55421.72 88888.00 2007-04-25 09:49:59.750 115 12333.88 83.35 55421.72 88888.00 2007-04-25 09:49:59.875 115 12333.88 83.33 55421.70 88888.00 2007-04-25 09:50:00.000 115 12333.83 83.30 55421.68 88888.00 2007-04-25 09:50:00.125 115 12333.85 83.35 55421.70 88888.00 2007-04-25 09:50:00.250 115 12333.85 83.38 55421.70 88888.00 2007-04-25 09:50:00.375 115 12333.85 83.35 55421.70 88888.00 2007-04-25 09:50:00.500 115 12333.92 83.35 55421.70 88888.00 2007-04-25 09:50:00.625 115 12333.95 83.35 55421.68 88888.00 2007-04-25 09:50:00.750 115 12333.90 83.35 55421.68 88888.00 2007-04-25 09:50:00.875 115 12333.92 83.38 55421.68 88888.00 2007-04-25 09:50:01.000 115 12333.98 83.33 55421.70 88888.00 2007-04-25 09:50:01.125 115 12333.92 83.30 55421.70 88888.00 2007-04-25 09:50:01.250 115 12333.95 83.35 55421.72 88888.00 2007-04-25 09:50:01.375 115 12333.98 83.33 55421.65 88888.00 2007-04-25 09:50:01.500 115 12333.98 83.30 55421.65 88888.00 2007-04-25 09:50:01.625 115 12333.95 83.40 55421.65 88888.00 2007-04-25 09:50:01.750 115 12333.85 83.35 55421.65 88888.00 2007-04-25 09:50:01.875 115 12333.85 83.35 55421.65 88888.00 2007-04-25 09:50:02.000 115 12333.85 83.42 55421.65 88888.00 2007-04-25 09:50:02.125 115 12333.90 83.40 55421.70 88888.00 2007-04-25 09:50:02.250 115 12333.95 83.35 55421.68 88888.00 2007-04-25 09:50:02.375 115 12333.92 83.35 55421.65 88888.00 2007-04-25 09:50:02.500 115 12333.85 83.33 55421.68 88888.00 2007-04-25 09:50:02.625 115 12333.92 83.38 55421.68 88888.00 2007-04-25 09:50:02.750 115 12334.10 83.42 55421.68 88888.00 2007-04-25 09:50:02.875 115 12334.17 83.45 55421.70 88888.00 2007-04-25 09:50:03.000 115 12334.08 83.45 55421.70 88888.00 2007-04-25 09:50:03.125 115 12334.05 83.40 55421.70 88888.00 2007-04-25 09:50:03.250 115 12334.05 83.40 55421.72 88888.00 2007-04-25 09:50:03.375 115 12334.12 83.42 55421.70 88888.00 2007-04-25 09:50:03.500 115 12334.08 83.40 55421.68 88888.00 2007-04-25 09:50:03.625 115 12334.05 83.40 55421.70 88888.00 2007-04-25 09:50:03.750 115 12334.08 83.38 55421.70 88888.00 2007-04-25 09:50:03.875 115 12334.00 83.33 55421.70 88888.00 2007-04-25 09:50:04.000 115 12334.02 83.38 55421.65 88888.00 2007-04-25 09:50:04.125 115 12334.00 83.40 55421.68 88888.00 2007-04-25 09:50:04.250 115 12333.88 83.40 55421.68 88888.00 2007-04-25 09:50:04.375 115 12333.90 83.35 55421.70 88888.00 2007-04-25 09:50:04.500 115 12333.95 83.33 55421.70 88888.00 2007-04-25 09:50:04.625 115 12334.02 83.38 55421.70 88888.00 2007-04-25 09:50:04.750 115 12334.00 83.33 55421.65 88888.00 2007-04-25 09:50:04.875 115 12333.90 83.38 55421.70 88888.00 2007-04-25 09:50:05.000 115 12333.95 83.38 55421.68 88888.00 2007-04-25 09:50:05.125 115 12333.92 83.33 55421.70 88888.00 2007-04-25 09:50:05.250 115 12333.92 83.30 55421.70 88888.00 2007-04-25 09:50:05.375 115 12333.98 83.30 55421.70 88888.00 2007-04-25 09:50:05.500 115 12333.95 83.33 55421.70 88888.00 2007-04-25 09:50:05.625 115 12334.00 83.38 55421.68 88888.00 2007-04-25 09:50:05.750 115 12334.08 83.35 55421.68 88888.00 2007-04-25 09:50:05.875 115 12334.15 83.30 55421.68 88888.00 2007-04-25 09:50:06.000 115 12334.12 83.33 55421.68 88888.00 2007-04-25 09:50:06.125 115 12334.08 83.35 55421.68 88888.00 2007-04-25 09:50:06.250 115 12334.12 83.35 55421.72 88888.00 2007-04-25 09:50:06.375 115 12334.12 83.38 55421.72 88888.00 2007-04-25 09:50:06.500 115 12334.08 83.35 55421.68 88888.00 2007-04-25 09:50:06.625 115 12334.15 83.33 55421.68 88888.00 2007-04-25 09:50:06.750 115 12334.20 83.28 55421.68 88888.00 2007-04-25 09:50:06.875 115 12334.17 83.28 55421.68 88888.00 2007-04-25 09:50:07.000 115 12334.20 83.30 55421.65 88888.00 2007-04-25 09:50:07.125 115 12334.15 83.35 55421.68 88888.00 2007-04-25 09:50:07.250 115 12334.15 83.38 55421.68 88888.00 2007-04-25 09:50:07.375 115 12334.10 83.38 55421.68 88888.00 2007-04-25 09:50:07.500 115 12334.10 83.35 55421.68 88888.00 2007-04-25 09:50:07.625 115 12334.10 83.35 55421.70 88888.00 2007-04-25 09:50:07.750 115 12334.05 83.33 55421.68 88888.00 2007-04-25 09:50:07.875 115 12334.12 83.30 55421.65 88888.00 2007-04-25 09:50:08.000 115 12334.12 83.33 55421.65 88888.00 2007-04-25 09:50:08.125 115 12334.12 83.35 55421.68 88888.00 2007-04-25 09:50:08.250 115 12334.17 83.35 55421.70 88888.00 2007-04-25 09:50:08.375 115 12334.23 83.38 55421.70 88888.00 2007-04-25 09:50:08.500 115 12334.23 83.38 55421.68 88888.00 2007-04-25 09:50:08.625 115 12334.23 83.38 55421.68 88888.00 2007-04-25 09:50:08.750 115 12334.20 83.38 55421.68 88888.00 2007-04-25 09:50:08.875 115 12334.23 83.40 55421.70 88888.00 2007-04-25 09:50:09.000 115 12334.20 83.40 55421.70 88888.00 2007-04-25 09:50:09.125 115 12334.17 83.35 55421.65 88888.00 2007-04-25 09:50:09.250 115 12334.20 83.35 55421.68 88888.00 2007-04-25 09:50:09.375 115 12334.23 83.35 55421.65 88888.00 2007-04-25 09:50:09.500 115 12334.17 83.35 55421.68 88888.00 2007-04-25 09:50:09.625 115 12334.20 83.33 55421.65 88888.00 2007-04-25 09:50:09.750 115 12334.23 83.40 55421.68 88888.00 2007-04-25 09:50:09.875 115 12334.27 83.40 55421.68 88888.00 2007-04-25 09:50:10.000 115 12334.27 83.40 55421.65 88888.00 2007-04-25 09:50:10.125 115 12334.35 83.45 55421.68 88888.00 2007-04-25 09:50:10.250 115 12334.33 83.40 55421.68 88888.00 2007-04-25 09:50:10.375 115 12334.33 83.42 55421.70 88888.00 2007-04-25 09:50:10.500 115 12334.35 83.42 55421.68 88888.00 2007-04-25 09:50:10.625 115 12334.25 83.35 55421.62 88888.00 2007-04-25 09:50:10.750 115 12334.20 83.38 55421.62 88888.00 2007-04-25 09:50:10.875 115 12334.30 83.35 55421.62 88888.00 2007-04-25 09:50:11.000 115 12334.38 83.35 55421.62 88888.00 2007-04-25 09:50:11.125 115 12334.38 83.35 55421.62 88888.00 2007-04-25 09:50:11.250 115 12334.27 83.35 55421.65 88888.00 2007-04-25 09:50:11.375 115 12334.30 83.38 55421.70 88888.00 2007-04-25 09:50:11.500 115 12334.30 83.40 55421.70 88888.00 2007-04-25 09:50:11.625 115 12334.25 83.40 55421.68 88888.00 2007-04-25 09:50:11.750 115 12334.30 83.40 55421.62 88888.00 2007-04-25 09:50:11.875 115 12334.30 83.38 55421.65 88888.00 2007-04-25 09:50:12.000 115 12334.33 83.40 55421.60 88888.00 2007-04-25 09:50:12.125 115 12334.33 83.38 55421.62 88888.00 2007-04-25 09:50:12.250 115 12334.30 83.40 55421.65 88888.00 2007-04-25 09:50:12.375 115 12334.27 83.38 55421.70 88888.00 2007-04-25 09:50:12.500 115 12334.33 83.40 55421.65 88888.00 2007-04-25 09:50:12.625 115 12334.27 83.33 55421.65 88888.00 2007-04-25 09:50:12.750 115 12334.25 83.33 55421.65 88888.00 2007-04-25 09:50:12.875 115 12334.25 83.33 55421.62 88888.00 2007-04-25 09:50:13.000 115 12334.27 83.33 55421.62 88888.00 2007-04-25 09:50:13.125 115 12334.33 83.33 55421.65 88888.00 2007-04-25 09:50:13.250 115 12334.27 83.33 55421.65 88888.00 2007-04-25 09:50:13.375 115 12334.25 83.33 55421.65 88888.00 2007-04-25 09:50:13.500 115 12334.12 83.28 55421.65 88888.00 2007-04-25 09:50:13.625 115 12334.10 83.25 55421.62 88888.00 2007-04-25 09:50:13.750 115 12334.17 83.35 55421.68 88888.00 2007-04-25 09:50:13.875 115 12334.25 83.40 55421.68 88888.00 2007-04-25 09:50:14.000 115 12334.25 83.33 55421.68 88888.00 2007-04-25 09:50:14.125 115 12334.27 83.33 55421.68 88888.00 2007-04-25 09:50:14.250 115 12334.17 83.33 55421.70 88888.00 2007-04-25 09:50:14.375 115 12334.12 83.38 55421.68 88888.00 2007-04-25 09:50:14.500 115 12334.23 83.40 55421.68 88888.00 2007-04-25 09:50:14.625 115 12334.25 83.35 55421.68 88888.00 2007-04-25 09:50:14.750 115 12334.27 83.33 55421.62 88888.00 2007-04-25 09:50:14.875 115 12334.27 83.33 55421.60 88888.00 2007-04-25 09:50:15.000 115 12334.27 83.30 55421.60 88888.00 2007-04-25 09:50:15.125 115 12334.30 83.33 55421.65 88888.00 2007-04-25 09:50:15.250 115 12334.23 83.30 55421.65 88888.00 2007-04-25 09:50:15.375 115 12334.38 83.33 55421.65 88888.00 2007-04-25 09:50:15.500 115 12334.45 83.38 55421.68 88888.00 2007-04-25 09:50:15.625 115 12334.45 83.35 55421.65 88888.00 2007-04-25 09:50:15.750 115 12334.45 83.33 55421.65 88888.00 2007-04-25 09:50:15.875 115 12334.42 83.33 55421.65 88888.00 2007-04-25 09:50:16.000 115 12334.42 83.30 55421.65 88888.00 2007-04-25 09:50:16.125 115 12334.40 83.30 55421.68 88888.00 2007-04-25 09:50:16.250 115 12334.40 83.35 55421.70 88888.00 2007-04-25 09:50:16.375 115 12334.45 83.30 55421.65 88888.00 2007-04-25 09:50:16.500 115 12334.45 83.28 55421.62 88888.00 2007-04-25 09:50:16.625 115 12334.45 83.30 55421.65 88888.00 2007-04-25 09:50:16.750 115 12334.45 83.33 55421.65 88888.00 2007-04-25 09:50:16.875 115 12334.40 83.33 55421.62 88888.00 2007-04-25 09:50:17.000 115 12334.40 83.30 55421.62 88888.00 2007-04-25 09:50:17.125 115 12334.42 83.30 55421.65 88888.00 2007-04-25 09:50:17.250 115 12334.42 83.35 55421.68 88888.00 2007-04-25 09:50:17.375 115 12334.42 83.33 55421.65 88888.00 2007-04-25 09:50:17.500 115 12334.50 83.30 55421.65 88888.00 2007-04-25 09:50:17.625 115 12334.42 83.30 55421.65 88888.00 2007-04-25 09:50:17.750 115 12334.38 83.33 55421.65 88888.00 2007-04-25 09:50:17.875 115 12334.42 83.40 55421.65 88888.00 2007-04-25 09:50:18.000 115 12334.40 83.35 55421.62 88888.00 2007-04-25 09:50:18.125 115 12334.38 83.28 55421.65 88888.00 2007-04-25 09:50:18.250 115 12334.38 83.33 55421.68 88888.00 2007-04-25 09:50:18.375 115 12334.42 83.33 55421.65 88888.00 2007-04-25 09:50:18.500 115 12334.42 83.35 55421.65 88888.00 2007-04-25 09:50:18.625 115 12334.40 83.35 55421.62 88888.00 2007-04-25 09:50:18.750 115 12334.40 83.35 55421.65 88888.00 2007-04-25 09:50:18.875 115 12334.40 83.35 55421.62 88888.00 2007-04-25 09:50:19.000 115 12334.48 83.35 55421.62 88888.00 2007-04-25 09:50:19.125 115 12334.52 83.33 55421.62 88888.00 2007-04-25 09:50:19.250 115 12334.45 83.25 55421.62 88888.00 2007-04-25 09:50:19.375 115 12334.40 83.28 55421.65 88888.00 2007-04-25 09:50:19.500 115 12334.42 83.30 55421.62 88888.00 2007-04-25 09:50:19.625 115 12334.45 83.30 55421.60 88888.00 2007-04-25 09:50:19.750 115 12334.40 83.28 55421.57 88888.00 2007-04-25 09:50:19.875 115 12334.42 83.25 55421.62 88888.00 2007-04-25 09:50:20.000 115 12334.55 83.28 55421.68 88888.00 2007-04-25 09:50:20.125 115 12334.52 83.30 55421.65 88888.00 2007-04-25 09:50:20.250 115 12334.50 83.28 55421.68 88888.00 2007-04-25 09:50:20.375 115 12334.42 83.25 55421.65 88888.00 2007-04-25 09:50:20.500 115 12334.48 83.22 55421.62 88888.00 2007-04-25 09:50:20.625 115 12334.55 83.28 55421.62 88888.00 2007-04-25 09:50:20.750 115 12334.60 83.30 55421.65 88888.00 2007-04-25 09:50:20.875 115 12334.60 83.30 55421.62 88888.00 2007-04-25 09:50:21.000 115 12334.55 83.33 55421.65 88888.00 2007-04-25 09:50:21.125 115 12334.58 83.30 55421.68 88888.00 2007-04-25 09:50:21.250 115 12334.60 83.33 55421.70 88888.00 2007-04-25 09:50:21.375 115 12334.62 83.33 55421.68 88888.00 2007-04-25 09:50:21.500 115 12334.60 83.30 55421.65 88888.00 2007-04-25 09:50:21.625 115 12334.60 83.28 55421.65 88888.00 2007-04-25 09:50:21.750 115 12334.60 83.28 55421.65 88888.00 2007-04-25 09:50:21.875 115 12334.70 83.30 55421.65 88888.00 2007-04-25 09:50:22.000 115 12334.75 83.33 55421.65 88888.00 2007-04-25 09:50:22.125 115 12334.62 83.28 55421.65 88888.00 2007-04-25 09:50:22.250 115 12334.55 83.20 55421.62 88888.00 2007-04-25 09:50:22.375 115 12334.55 83.17 55421.60 88888.00 2007-04-25 09:50:22.500 115 12334.62 83.28 55421.62 88888.00 2007-04-25 09:50:22.625 115 12334.65 83.38 55421.65 88888.00 2007-04-25 09:50:22.750 115 12334.58 83.33 55421.65 88888.00 2007-04-25 09:50:22.875 115 12334.62 83.30 55421.68 88888.00 2007-04-25 09:50:23.000 115 12334.70 83.35 55421.65 88888.00 2007-04-25 09:50:23.125 115 12334.65 83.40 55421.68 88888.00 2007-04-25 09:50:23.250 115 12334.62 83.35 55421.68 88888.00 2007-04-25 09:50:23.375 115 12334.62 83.30 55421.68 88888.00 2007-04-25 09:50:23.500 115 12334.67 83.33 55421.65 88888.00 2007-04-25 09:50:23.625 115 12334.70 83.35 55421.68 88888.00 2007-04-25 09:50:23.750 115 12334.67 83.38 55421.65 88888.00 2007-04-25 09:50:23.875 115 12334.70 83.33 55421.65 88888.00 2007-04-25 09:50:24.000 115 12334.75 83.30 55421.65 88888.00 2007-04-25 09:50:24.125 115 12334.75 83.33 55421.68 88888.00 2007-04-25 09:50:24.250 115 12334.67 83.25 55421.62 88888.00 2007-04-25 09:50:24.375 115 12334.67 83.22 55421.62 88888.00 2007-04-25 09:50:24.500 115 12334.70 83.25 55421.62 88888.00 2007-04-25 09:50:24.625 115 12334.67 83.25 55421.62 88888.00 2007-04-25 09:50:24.750 115 12334.75 83.22 55421.65 88888.00 2007-04-25 09:50:24.875 115 12334.88 83.28 55421.68 88888.00 2007-04-25 09:50:25.000 115 12334.88 83.33 55421.68 88888.00 2007-04-25 09:50:25.125 115 12334.80 83.28 55421.62 88888.00 2007-04-25 09:50:25.250 115 12334.67 83.28 55421.62 88888.00 2007-04-25 09:50:25.375 115 12334.70 83.30 55421.65 88888.00 2007-04-25 09:50:25.500 115 12334.80 83.33 55421.65 88888.00 2007-04-25 09:50:25.625 115 12334.83 83.33 55421.65 88888.00 2007-04-25 09:50:25.750 115 12334.75 83.22 55421.62 88888.00 2007-04-25 09:50:25.875 115 12334.70 83.17 55421.60 88888.00 2007-04-25 09:50:26.000 115 12334.65 83.20 55421.62 88888.00 2007-04-25 09:50:26.125 115 12334.67 83.22 55421.65 88888.00 2007-04-25 09:50:26.250 115 12334.70 83.22 55421.65 88888.00 2007-04-25 09:50:26.375 115 12334.77 83.22 55421.65 88888.00 2007-04-25 09:50:26.500 115 12334.83 83.20 55421.68 88888.00 2007-04-25 09:50:26.625 115 12334.80 83.17 55421.68 88888.00 2007-04-25 09:50:26.750 115 12334.83 83.22 55421.68 88888.00 2007-04-25 09:50:26.875 115 12334.85 83.25 55421.70 88888.00 2007-04-25 09:50:27.000 115 12334.75 83.25 55421.68 88888.00 2007-04-25 09:50:27.125 115 12334.70 83.22 55421.65 88888.00 2007-04-25 09:50:27.250 115 12334.73 83.28 55421.68 88888.00 2007-04-25 09:50:27.375 115 12334.83 83.35 55421.70 88888.00 2007-04-25 09:50:27.500 115 12334.85 83.38 55421.70 88888.00 2007-04-25 09:50:27.625 115 12334.83 83.28 55421.68 88888.00 2007-04-25 09:50:27.750 115 12334.88 83.28 55421.68 88888.00 2007-04-25 09:50:27.875 115 12334.90 83.30 55421.68 88888.00 2007-04-25 09:50:28.000 115 12334.83 83.30 55421.68 88888.00 2007-04-25 09:50:28.125 115 12334.77 83.25 55421.65 88888.00 2007-04-25 09:50:28.250 115 12334.75 83.20 55421.62 88888.00 2007-04-25 09:50:28.375 115 12334.77 83.25 55421.65 88888.00 2007-04-25 09:50:28.500 115 12334.75 83.28 55421.65 88888.00 2007-04-25 09:50:28.625 115 12334.75 83.22 55421.65 88888.00 2007-04-25 09:50:28.750 115 12334.83 83.25 55421.65 88888.00 2007-04-25 09:50:28.875 115 12334.92 83.28 55421.65 88888.00 2007-04-25 09:50:29.000 115 12334.90 83.22 55421.65 88888.00 2007-04-25 09:50:29.125 115 12334.85 83.22 55421.68 88888.00 2007-04-25 09:50:29.250 115 12334.88 83.22 55421.68 88888.00 2007-04-25 09:50:29.375 115 12334.90 83.25 55421.68 88888.00 2007-04-25 09:50:29.500 115 12334.85 83.20 55421.62 88888.00 2007-04-25 09:50:29.625 115 12334.77 83.20 55421.62 88888.00 2007-04-25 09:50:29.750 115 12334.83 83.22 55421.65 88888.00 2007-04-25 09:50:29.875 115 12334.83 83.20 55421.68 88888.00 2007-04-25 09:50:30.000 115 12334.83 83.20 55421.62 88888.00 2007-04-25 09:50:30.125 115 12334.90 83.22 55421.65 88888.00 2007-04-25 09:50:30.250 115 12335.00 83.20 55421.68 88888.00 2007-04-25 09:50:30.375 115 12334.98 83.17 55421.62 88888.00 2007-04-25 09:50:30.500 115 12334.90 83.20 55421.62 88888.00 2007-04-25 09:50:30.625 115 12334.92 83.22 55421.68 88888.00 2007-04-25 09:50:30.750 115 12335.00 83.20 55421.65 88888.00 2007-04-25 09:50:30.875 115 12334.98 83.15 55421.68 88888.00 2007-04-25 09:50:31.000 115 12334.95 83.17 55421.62 88888.00 2007-04-25 09:50:31.125 115 12334.83 83.20 55421.62 88888.00 2007-04-25 09:50:31.250 115 12334.73 83.17 55421.62 88888.00 2007-04-25 09:50:31.375 115 12334.85 83.22 55421.65 88888.00 2007-04-25 09:50:31.500 115 12334.95 83.25 55421.68 88888.00 2007-04-25 09:50:31.625 115 12334.90 83.20 55421.65 88888.00 2007-04-25 09:50:31.750 115 12334.88 83.20 55421.65 88888.00 2007-04-25 09:50:31.875 115 12334.90 83.20 55421.62 88888.00 2007-04-25 09:50:32.000 115 12334.90 83.12 55421.60 88888.00 2007-04-25 09:50:32.125 115 12334.92 83.12 55421.60 88888.00 2007-04-25 09:50:32.250 115 12334.90 83.12 55421.60 88888.00 2007-04-25 09:50:32.375 115 12334.98 83.15 55421.65 88888.00 2007-04-25 09:50:32.500 115 12334.98 83.15 55421.65 88888.00 2007-04-25 09:50:32.625 115 12335.00 83.17 55421.65 88888.00 2007-04-25 09:50:32.750 115 12335.00 83.22 55421.65 88888.00 2007-04-25 09:50:32.875 115 12334.98 83.20 55421.62 88888.00 2007-04-25 09:50:33.000 115 12334.92 83.20 55421.62 88888.00 2007-04-25 09:50:33.125 115 12334.95 83.20 55421.65 88888.00 2007-04-25 09:50:33.250 115 12334.98 83.20 55421.65 88888.00 2007-04-25 09:50:33.375 115 12334.92 83.22 55421.65 88888.00 2007-04-25 09:50:33.500 115 12334.95 83.22 55421.65 88888.00 2007-04-25 09:50:33.625 115 12334.98 83.22 55421.65 88888.00 2007-04-25 09:50:33.750 115 12334.90 83.17 55421.65 88888.00 2007-04-25 09:50:33.875 115 12334.92 83.15 55421.65 88888.00 2007-04-25 09:50:34.000 115 12334.98 83.17 55421.65 88888.00 2007-04-25 09:50:34.125 115 12334.95 83.20 55421.65 88888.00 2007-04-25 09:50:34.250 115 12334.88 83.17 55421.65 88888.00 2007-04-25 09:50:34.375 115 12334.92 83.17 55421.65 88888.00 2007-04-25 09:50:34.500 115 12334.95 83.15 55421.65 88888.00 2007-04-25 09:50:34.625 115 12334.98 83.17 55421.62 88888.00 2007-04-25 09:50:34.750 115 12334.98 83.17 55421.62 88888.00 2007-04-25 09:50:34.875 115 12334.90 83.08 55421.60 88888.00 2007-04-25 09:50:35.000 115 12334.88 83.08 55421.62 88888.00 2007-04-25 09:50:35.125 115 12334.90 83.17 55421.68 88888.00 2007-04-25 09:50:35.250 115 12334.95 83.17 55421.65 88888.00 2007-04-25 09:50:35.375 115 12335.00 83.12 55421.62 88888.00 2007-04-25 09:50:35.500 115 12334.95 83.12 55421.62 88888.00 2007-04-25 09:50:35.625 115 12334.98 83.12 55421.65 88888.00 2007-04-25 09:50:35.750 115 12334.98 83.12 55421.65 88888.00 2007-04-25 09:50:35.875 115 12335.05 83.10 55421.65 88888.00 2007-04-25 09:50:36.000 115 12335.02 83.12 55421.65 88888.00 2007-04-25 09:50:36.125 115 12334.90 83.10 55421.62 88888.00 2007-04-25 09:50:36.250 115 12334.88 83.05 55421.62 88888.00 2007-04-25 09:50:36.375 115 12335.00 83.12 55421.68 88888.00 2007-04-25 09:50:36.500 115 12335.05 83.12 55421.62 88888.00 2007-04-25 09:50:36.625 115 12334.95 83.03 55421.60 88888.00 2007-04-25 09:50:36.750 115 12334.90 83.05 55421.62 88888.00 2007-04-25 09:50:36.875 115 12335.00 83.17 55421.65 88888.00 2007-04-25 09:50:37.000 115 12335.05 83.15 55421.62 88888.00 2007-04-25 09:50:37.125 115 12335.08 83.15 55421.65 88888.00 2007-04-25 09:50:37.250 115 12335.12 83.20 55421.68 88888.00 2007-04-25 09:50:37.375 115 12335.10 83.17 55421.65 88888.00 2007-04-25 09:50:37.500 115 12335.05 83.10 55421.60 88888.00 2007-04-25 09:50:37.625 115 12335.05 83.08 55421.62 88888.00 2007-04-25 09:50:37.750 115 12335.05 83.08 55421.62 88888.00 2007-04-25 09:50:37.875 115 12335.00 83.05 55421.62 88888.00 2007-04-25 09:50:38.000 115 12334.98 83.08 55421.57 88888.00 2007-04-25 09:50:38.125 115 12335.08 83.10 55421.62 88888.00 2007-04-25 09:50:38.250 115 12335.15 83.20 55421.65 88888.00 2007-04-25 09:50:38.375 115 12335.15 83.20 55421.65 88888.00 2007-04-25 09:50:38.500 115 12335.10 83.12 55421.62 88888.00 2007-04-25 09:50:38.625 115 12335.05 83.08 55421.62 88888.00 2007-04-25 09:50:38.750 115 12335.10 83.10 55421.62 88888.00 2007-04-25 09:50:38.875 115 12335.05 83.08 55421.62 88888.00 2007-04-25 09:50:39.000 115 12335.05 83.10 55421.62 88888.00 2007-04-25 09:50:39.125 115 12335.05 83.12 55421.60 88888.00 2007-04-25 09:50:39.250 115 12335.10 83.08 55421.62 88888.00 2007-04-25 09:50:39.375 115 12335.15 83.10 55421.62 88888.00 2007-04-25 09:50:39.500 115 12335.15 83.12 55421.62 88888.00 2007-04-25 09:50:39.625 115 12335.15 83.10 55421.60 88888.00 2007-04-25 09:50:39.750 115 12335.12 83.10 55421.62 88888.00 2007-04-25 09:50:39.875 115 12335.10 83.05 55421.62 88888.00 2007-04-25 09:50:40.000 115 12335.08 83.03 55421.60 88888.00 2007-04-25 09:50:40.125 115 12335.08 83.05 55421.60 88888.00 2007-04-25 09:50:40.250 115 12335.05 82.97 55421.62 88888.00 2007-04-25 09:50:40.375 115 12335.10 83.00 55421.60 88888.00 2007-04-25 09:50:40.500 115 12335.15 83.08 55421.65 88888.00 2007-04-25 09:50:40.625 115 12335.15 83.17 55421.65 88888.00 2007-04-25 09:50:40.750 115 12335.12 83.12 55421.65 88888.00 2007-04-25 09:50:40.875 115 12335.10 83.03 55421.65 88888.00 2007-04-25 09:50:41.000 115 12335.10 83.05 55421.62 88888.00 2007-04-25 09:50:41.125 115 12335.08 83.08 55421.62 88888.00 2007-04-25 09:50:41.250 115 12335.05 83.03 55421.68 88888.00 2007-04-25 09:50:41.375 115 12335.10 83.05 55421.68 88888.00 2007-04-25 09:50:41.500 115 12335.15 83.15 55421.68 88888.00 2007-04-25 09:50:41.625 115 12335.15 83.10 55421.65 88888.00 2007-04-25 09:50:41.750 115 12335.12 83.03 55421.62 88888.00 2007-04-25 09:50:41.875 115 12335.17 83.03 55421.62 88888.00 2007-04-25 09:50:42.000 115 12335.20 83.03 55421.65 88888.00 2007-04-25 09:50:42.125 115 12335.17 83.03 55421.62 88888.00 2007-04-25 09:50:42.250 115 12335.15 83.05 55421.62 88888.00 2007-04-25 09:50:42.375 115 12335.20 83.05 55421.68 88888.00 2007-04-25 09:50:42.500 115 12335.20 83.05 55421.68 88888.00 2007-04-25 09:50:42.625 115 12335.20 83.05 55421.65 88888.00 2007-04-25 09:50:42.750 115 12335.12 83.05 55421.68 88888.00 2007-04-25 09:50:42.875 115 12335.12 83.00 55421.65 88888.00 2007-04-25 09:50:43.000 115 12335.17 82.97 55421.65 88888.00 2007-04-25 09:50:43.125 115 12335.20 82.95 55421.68 88888.00 2007-04-25 09:50:43.250 115 12335.17 82.95 55421.65 88888.00 2007-04-25 09:50:43.375 115 12335.17 82.97 55421.65 88888.00 2007-04-25 09:50:43.500 115 12335.17 83.08 55421.68 88888.00 2007-04-25 09:50:43.625 115 12335.20 83.03 55421.65 88888.00 2007-04-25 09:50:43.750 115 12335.17 82.95 55421.60 88888.00 2007-04-25 09:50:43.875 115 12335.20 82.90 55421.65 88888.00 2007-04-25 09:50:44.000 115 12335.25 83.00 55421.65 88888.00 2007-04-25 09:50:44.125 115 12335.23 83.05 55421.65 88888.00 2007-04-25 09:50:44.250 115 12335.12 82.97 55421.68 88888.00 2007-04-25 09:50:44.375 115 12335.10 82.97 55421.65 88888.00 2007-04-25 09:50:44.500 115 12335.10 82.97 55421.65 88888.00 2007-04-25 09:50:44.625 115 12335.10 83.00 55421.60 88888.00 2007-04-25 09:50:44.750 115 12335.10 82.97 55421.60 88888.00 2007-04-25 09:50:44.875 115 12335.15 82.95 55421.62 88888.00 2007-04-25 09:50:45.000 115 12335.17 82.95 55421.62 88888.00 2007-04-25 09:50:45.125 115 12335.20 82.97 55421.62 88888.00 2007-04-25 09:50:45.250 115 12335.20 82.95 55421.62 88888.00 2007-04-25 09:50:45.375 115 12335.23 82.92 55421.62 88888.00 2007-04-25 09:50:45.500 115 12335.17 82.90 55421.60 88888.00 2007-04-25 09:50:45.625 115 12335.12 82.88 55421.60 88888.00 2007-04-25 09:50:45.750 115 12335.10 82.90 55421.60 88888.00 2007-04-25 09:50:45.875 115 12335.12 82.90 55421.57 88888.00 2007-04-25 09:50:46.000 115 12335.20 82.90 55421.57 88888.00 2007-04-25 09:50:46.125 115 12335.27 82.92 55421.62 88888.00 2007-04-25 09:50:46.250 115 12335.23 82.92 55421.62 88888.00 2007-04-25 09:50:46.375 115 12335.20 82.92 55421.62 88888.00 2007-04-25 09:50:46.500 115 12335.15 82.92 55421.65 88888.00 2007-04-25 09:50:46.625 115 12335.15 82.90 55421.65 88888.00 2007-04-25 09:50:46.750 115 12335.17 82.88 55421.62 88888.00 2007-04-25 09:50:46.875 115 12335.20 82.85 55421.60 88888.00 2007-04-25 09:50:47.000 115 12335.25 82.88 55421.65 88888.00 2007-04-25 09:50:47.125 115 12335.27 82.92 55421.68 88888.00 2007-04-25 09:50:47.250 115 12335.20 82.88 55421.65 88888.00 2007-04-25 09:50:47.375 115 12335.20 82.88 55421.62 88888.00 2007-04-25 09:50:47.500 115 12335.17 82.90 55421.60 88888.00 2007-04-25 09:50:47.625 115 12335.20 82.92 55421.62 88888.00 2007-04-25 09:50:47.750 115 12335.27 82.90 55421.65 88888.00 2007-04-25 09:50:47.875 115 12335.42 82.92 55421.68 88888.00 2007-04-25 09:50:48.000 115 12335.42 82.95 55421.68 88888.00 2007-04-25 09:50:48.125 115 12335.38 82.95 55421.65 88888.00 2007-04-25 09:50:48.250 115 12335.27 82.88 55421.65 88888.00 2007-04-25 09:50:48.375 115 12335.25 82.90 55421.62 88888.00 2007-04-25 09:50:48.500 115 12335.20 82.90 55421.62 88888.00 2007-04-25 09:50:48.625 115 12335.27 82.92 55421.68 88888.00 2007-04-25 09:50:48.750 115 12335.33 82.95 55421.65 88888.00 2007-04-25 09:50:48.875 115 12335.35 82.92 55421.65 88888.00 2007-04-25 09:50:49.000 115 12335.33 82.92 55421.62 88888.00 2007-04-25 09:50:49.125 115 12335.33 82.92 55421.65 88888.00 2007-04-25 09:50:49.250 115 12335.25 82.85 55421.65 88888.00 2007-04-25 09:50:49.375 115 12335.15 82.78 55421.62 88888.00 2007-04-25 09:50:49.500 115 12335.17 82.75 55421.62 88888.00 2007-04-25 09:50:49.625 115 12335.17 82.80 55421.62 88888.00 2007-04-25 09:50:49.750 115 12335.20 82.83 55421.62 88888.00 2007-04-25 09:50:49.875 115 12335.15 82.80 55421.60 88888.00 2007-04-25 09:50:50.000 115 12335.17 82.83 55421.57 88888.00 2007-04-25 09:50:50.125 115 12335.27 82.83 55421.60 88888.00 2007-04-25 09:50:50.250 115 12335.35 82.80 55421.60 88888.00 2007-04-25 09:50:50.375 115 12335.40 82.83 55421.60 88888.00 2007-04-25 09:50:50.500 115 12335.38 82.85 55421.62 88888.00 2007-04-25 09:50:50.625 115 12335.35 82.83 55421.62 88888.00 2007-04-25 09:50:50.750 115 12335.40 82.80 55421.62 88888.00 2007-04-25 09:50:50.875 115 12335.38 82.83 55421.65 88888.00 2007-04-25 09:50:51.000 115 12335.30 82.75 55421.62 88888.00 2007-04-25 09:50:51.125 115 12335.27 82.78 55421.65 88888.00 2007-04-25 09:50:51.250 115 12335.35 82.80 55421.68 88888.00 2007-04-25 09:50:51.375 115 12335.42 82.78 55421.68 88888.00 2007-04-25 09:50:51.500 115 12335.45 82.78 55421.68 88888.00 2007-04-25 09:50:51.625 115 12335.48 82.83 55421.68 88888.00 2007-04-25 09:50:51.750 115 12335.50 82.80 55421.68 88888.00 2007-04-25 09:50:51.875 115 12335.50 82.78 55421.65 88888.00 2007-04-25 09:50:52.000 115 12335.50 82.80 55421.65 88888.00 2007-04-25 09:50:52.125 115 12335.45 82.78 55421.68 88888.00 2007-04-25 09:50:52.250 115 12335.40 82.80 55421.65 88888.00 2007-04-25 09:50:52.375 115 12335.45 82.78 55421.65 88888.00 2007-04-25 09:50:52.500 115 12335.48 82.83 55421.65 88888.00 2007-04-25 09:50:52.625 115 12335.38 82.85 55421.65 88888.00 2007-04-25 09:50:52.750 115 12335.33 82.80 55421.65 88888.00 2007-04-25 09:50:52.875 115 12335.38 82.72 55421.62 88888.00 2007-04-25 09:50:53.000 115 12335.33 82.78 55421.62 88888.00 2007-04-25 09:50:53.125 115 12335.25 82.80 55421.65 88888.00 2007-04-25 09:50:53.250 115 12335.27 82.75 55421.65 88888.00 2007-04-25 09:50:53.375 115 12335.38 82.80 55421.68 88888.00 2007-04-25 09:50:53.500 115 12335.42 82.80 55421.72 88888.00 2007-04-25 09:50:53.625 115 12335.38 82.72 55421.70 88888.00 2007-04-25 09:50:53.750 115 12335.40 82.70 55421.65 88888.00 2007-04-25 09:50:53.875 115 12335.42 82.78 55421.68 88888.00 2007-04-25 09:50:54.000 115 12335.40 82.78 55421.65 88888.00 2007-04-25 09:50:54.125 115 12335.38 82.75 55421.65 88888.00 2007-04-25 09:50:54.250 115 12335.38 82.72 55421.68 88888.00 2007-04-25 09:50:54.375 115 12335.42 82.72 55421.70 88888.00 2007-04-25 09:50:54.500 115 12335.48 82.70 55421.70 88888.00 2007-04-25 09:50:54.625 115 12335.52 82.67 55421.65 88888.00 2007-04-25 09:50:54.750 115 12335.50 82.78 55421.65 88888.00 2007-04-25 09:50:54.875 115 12335.50 82.78 55421.70 88888.00 2007-04-25 09:50:55.000 115 12335.45 82.72 55421.68 88888.00 2007-04-25 09:50:55.125 115 12335.42 82.67 55421.68 88888.00 2007-04-25 09:50:55.250 115 12335.45 82.65 55421.70 88888.00 2007-04-25 09:50:55.375 115 12335.52 82.70 55421.68 88888.00 2007-04-25 09:50:55.500 115 12335.50 82.72 55421.68 88888.00 2007-04-25 09:50:55.625 115 12335.48 82.67 55421.68 88888.00 2007-04-25 09:50:55.750 115 12335.45 82.67 55421.68 88888.00 2007-04-25 09:50:55.875 115 12335.35 82.58 55421.68 88888.00 2007-04-25 09:50:56.000 115 12335.38 82.60 55421.62 88888.00 2007-04-25 09:50:56.125 115 12335.45 82.67 55421.65 88888.00 2007-04-25 09:50:56.250 115 12335.48 82.67 55421.65 88888.00 2007-04-25 09:50:56.375 115 12335.42 82.70 55421.65 88888.00 2007-04-25 09:50:56.500 115 12335.42 82.70 55421.65 88888.00 2007-04-25 09:50:56.625 115 12335.40 82.75 55421.68 88888.00 2007-04-25 09:50:56.750 115 12335.40 82.75 55421.68 88888.00 2007-04-25 09:50:56.875 115 12335.48 82.72 55421.68 88888.00 2007-04-25 09:50:57.000 115 12335.45 82.70 55421.65 88888.00 2007-04-25 09:50:57.125 115 12335.38 82.65 55421.68 88888.00 2007-04-25 09:50:57.250 115 12335.33 82.55 55421.68 88888.00 2007-04-25 09:50:57.375 115 12335.42 82.58 55421.65 88888.00 2007-04-25 09:50:57.500 115 12335.42 82.62 55421.65 88888.00 2007-04-25 09:50:57.625 115 12335.42 82.70 55421.68 88888.00 2007-04-25 09:50:57.750 115 12335.42 82.65 55421.62 88888.00 2007-04-25 09:50:57.875 115 12335.48 82.62 55421.68 88888.00 2007-04-25 09:50:58.000 115 12335.48 82.65 55421.65 88888.00 2007-04-25 09:50:58.125 115 12335.48 82.67 55421.68 88888.00 2007-04-25 09:50:58.250 115 12335.40 82.67 55421.65 88888.00 2007-04-25 09:50:58.375 115 12335.45 82.67 55421.62 88888.00 2007-04-25 09:50:58.500 115 12335.42 82.62 55421.65 88888.00 2007-04-25 09:50:58.625 115 12335.38 82.62 55421.68 88888.00 2007-04-25 09:50:58.750 115 12335.38 82.65 55421.65 88888.00 2007-04-25 09:50:58.875 115 12335.42 82.67 55421.65 88888.00 2007-04-25 09:50:59.000 115 12335.45 82.60 55421.62 88888.00 2007-04-25 09:50:59.125 115 12335.45 82.65 55421.62 88888.00 2007-04-25 09:50:59.250 115 12335.42 82.67 55421.68 88888.00 2007-04-25 09:50:59.375 115 12335.48 82.70 55421.65 88888.00 2007-04-25 09:50:59.500 115 12335.48 82.67 55421.65 88888.00 2007-04-25 09:50:59.625 115 12335.40 82.67 55421.65 88888.00 2007-04-25 09:50:59.750 115 12335.40 82.67 55421.65 88888.00 2007-04-25 09:50:59.875 115 12335.40 82.62 55421.65 88888.00 2007-04-25 09:51:00.000 115 12335.42 82.50 55421.60 88888.00 2007-04-25 09:51:00.125 115 12335.40 82.53 55421.62 88888.00 2007-04-25 09:51:00.250 115 12335.50 82.65 55421.65 88888.00 2007-04-25 09:51:00.375 115 12335.50 82.65 55421.68 88888.00 2007-04-25 09:51:00.500 115 12335.42 82.60 55421.68 88888.00 2007-04-25 09:51:00.625 115 12335.45 82.67 55421.65 88888.00 2007-04-25 09:51:00.750 115 12335.48 82.65 55421.65 88888.00 2007-04-25 09:51:00.875 115 12335.55 82.65 55421.65 88888.00 2007-04-25 09:51:01.000 115 12335.60 82.67 55421.68 88888.00 2007-04-25 09:51:01.125 115 12335.55 82.67 55421.68 88888.00 2007-04-25 09:51:01.250 115 12335.45 82.60 55421.68 88888.00 2007-04-25 09:51:01.375 115 12335.48 82.58 55421.70 88888.00 2007-04-25 09:51:01.500 115 12335.50 82.55 55421.65 88888.00 2007-04-25 09:51:01.625 115 12335.58 82.62 55421.65 88888.00 2007-04-25 09:51:01.750 115 12335.60 82.60 55421.62 88888.00 2007-04-25 09:51:01.875 115 12335.60 82.60 55421.65 88888.00 2007-04-25 09:51:02.000 115 12335.60 82.58 55421.68 88888.00 2007-04-25 09:51:02.125 115 12335.58 82.60 55421.70 88888.00 2007-04-25 09:51:02.250 115 12335.52 82.58 55421.68 88888.00 2007-04-25 09:51:02.375 115 12335.55 82.58 55421.68 88888.00 2007-04-25 09:51:02.500 115 12335.50 82.58 55421.68 88888.00 2007-04-25 09:51:02.625 115 12335.48 82.62 55421.65 88888.00 2007-04-25 09:51:02.750 115 12335.45 82.62 55421.68 88888.00 2007-04-25 09:51:02.875 115 12335.42 82.58 55421.65 88888.00 2007-04-25 09:51:03.000 115 12335.48 82.55 55421.62 88888.00 2007-04-25 09:51:03.125 115 12335.55 82.58 55421.65 88888.00 2007-04-25 09:51:03.250 115 12335.58 82.55 55421.70 88888.00 2007-04-25 09:51:03.375 115 12335.62 82.55 55421.70 88888.00 2007-04-25 09:51:03.500 115 12335.62 82.55 55421.72 88888.00 2007-04-25 09:51:03.625 115 12335.62 82.60 55421.72 88888.00 2007-04-25 09:51:03.750 115 12335.55 82.58 55421.68 88888.00 2007-04-25 09:51:03.875 115 12335.50 82.55 55421.68 88888.00 2007-04-25 09:51:04.000 115 12335.50 82.58 55421.65 88888.00 2007-04-25 09:51:04.125 115 12335.52 82.60 55421.68 88888.00 2007-04-25 09:51:04.250 115 12335.52 82.58 55421.70 88888.00 2007-04-25 09:51:04.375 115 12335.60 82.60 55421.70 88888.00 2007-04-25 09:51:04.500 115 12335.58 82.55 55421.68 88888.00 2007-04-25 09:51:04.625 115 12335.55 82.53 55421.68 88888.00 2007-04-25 09:51:04.750 115 12335.60 82.58 55421.70 88888.00 2007-04-25 09:51:04.875 115 12335.60 82.58 55421.68 88888.00 2007-04-25 09:51:05.000 115 12335.58 82.50 55421.68 88888.00 2007-04-25 09:51:05.125 115 12335.55 82.47 55421.70 88888.00 2007-04-25 09:51:05.250 115 12335.62 82.53 55421.72 88888.00 2007-04-25 09:51:05.375 115 12335.60 82.58 55421.75 88888.00 2007-04-25 09:51:05.500 115 12335.52 82.55 55421.70 88888.00 2007-04-25 09:51:05.625 115 12335.58 82.60 55421.70 88888.00 2007-04-25 09:51:05.750 115 12335.58 82.55 55421.68 88888.00 2007-04-25 09:51:05.875 115 12335.48 82.50 55421.68 88888.00 2007-04-25 09:51:06.000 115 12335.50 82.53 55421.70 88888.00 2007-04-25 09:51:06.125 115 12335.55 82.53 55421.70 88888.00 2007-04-25 09:51:06.250 115 12335.50 82.55 55421.68 88888.00 2007-04-25 09:51:06.375 115 12335.48 82.55 55421.68 88888.00 2007-04-25 09:51:06.500 115 12335.58 82.55 55421.70 88888.00 2007-04-25 09:51:06.625 115 12335.65 82.58 55421.68 88888.00 2007-04-25 09:51:06.750 115 12335.62 82.58 55421.68 88888.00 2007-04-25 09:51:06.875 115 12335.67 82.60 55421.70 88888.00 2007-04-25 09:51:07.000 115 12335.65 82.55 55421.68 88888.00 2007-04-25 09:51:07.125 115 12335.62 82.55 55421.72 88888.00 2007-04-25 09:51:07.250 115 12335.55 82.55 55421.70 88888.00 2007-04-25 09:51:07.375 115 12335.60 82.55 55421.68 88888.00 2007-04-25 09:51:07.500 115 12335.67 82.45 55421.70 88888.00 2007-04-25 09:51:07.625 115 12335.73 82.53 55421.70 88888.00 2007-04-25 09:51:07.750 115 12335.65 82.53 55421.70 88888.00 2007-04-25 09:51:07.875 115 12335.60 82.58 55421.70 88888.00 2007-04-25 09:51:08.000 115 12335.62 82.55 55421.68 88888.00 2007-04-25 09:51:08.125 115 12335.70 82.53 55421.70 88888.00 2007-04-25 09:51:08.250 115 12335.62 82.47 55421.70 88888.00 2007-04-25 09:51:08.375 115 12335.58 82.50 55421.68 88888.00 2007-04-25 09:51:08.500 115 12335.50 82.47 55421.68 88888.00 2007-04-25 09:51:08.625 115 12335.58 82.55 55421.68 88888.00 2007-04-25 09:51:08.750 115 12335.60 82.53 55421.68 88888.00 2007-04-25 09:51:08.875 115 12335.65 82.55 55421.70 88888.00 2007-04-25 09:51:09.000 115 12335.73 82.55 55421.70 88888.00 2007-04-25 09:51:09.125 115 12335.73 82.53 55421.72 88888.00 2007-04-25 09:51:09.250 115 12335.62 82.50 55421.70 88888.00 2007-04-25 09:51:09.375 115 12335.60 82.47 55421.70 88888.00 2007-04-25 09:51:09.500 115 12335.60 82.47 55421.70 88888.00 2007-04-25 09:51:09.625 115 12335.65 82.50 55421.68 88888.00 2007-04-25 09:51:09.750 115 12335.73 82.58 55421.70 88888.00 2007-04-25 09:51:09.875 115 12335.70 82.53 55421.70 88888.00 2007-04-25 09:51:10.000 115 12335.62 82.50 55421.70 88888.00 2007-04-25 09:51:10.125 115 12335.67 82.53 55421.72 88888.00 2007-04-25 09:51:10.250 115 12335.70 82.55 55421.72 88888.00 2007-04-25 09:51:10.375 115 12335.65 82.45 55421.68 88888.00 2007-04-25 09:51:10.500 115 12335.62 82.40 55421.68 88888.00 2007-04-25 09:51:10.625 115 12335.67 82.45 55421.70 88888.00 2007-04-25 09:51:10.750 115 12335.62 82.50 55421.72 88888.00 2007-04-25 09:51:10.875 115 12335.62 82.55 55421.72 88888.00 2007-04-25 09:51:11.000 115 12335.62 82.53 55421.72 88888.00 2007-04-25 09:51:11.125 115 12335.60 82.53 55421.72 88888.00 2007-04-25 09:51:11.250 115 12335.58 82.47 55421.70 88888.00 2007-04-25 09:51:11.375 115 12335.67 82.53 55421.70 88888.00 2007-04-25 09:51:11.500 115 12335.67 82.53 55421.75 88888.00 2007-04-25 09:51:11.625 115 12335.67 82.55 55421.75 88888.00 2007-04-25 09:51:11.750 115 12335.77 82.47 55421.72 88888.00 2007-04-25 09:51:11.875 115 12335.75 82.45 55421.70 88888.00 2007-04-25 09:51:12.000 115 12335.73 82.45 55421.68 88888.00 2007-04-25 09:51:12.125 115 12335.67 82.45 55421.70 88888.00 2007-04-25 09:51:12.250 115 12335.73 82.50 55421.70 88888.00 2007-04-25 09:51:12.375 115 12335.75 82.55 55421.70 88888.00 2007-04-25 09:51:12.500 115 12335.70 82.50 55421.70 88888.00 2007-04-25 09:51:12.625 115 12335.67 82.47 55421.72 88888.00 2007-04-25 09:51:12.750 115 12335.58 82.45 55421.72 88888.00 2007-04-25 09:51:12.875 115 12335.62 82.47 55421.72 88888.00 2007-04-25 09:51:13.000 115 12335.67 82.45 55421.68 88888.00 2007-04-25 09:51:13.125 115 12335.70 82.42 55421.70 88888.00 2007-04-25 09:51:13.250 115 12335.77 82.42 55421.72 88888.00 2007-04-25 09:51:13.375 115 12335.73 82.47 55421.75 88888.00 2007-04-25 09:51:13.500 115 12335.70 82.50 55421.72 88888.00 2007-04-25 09:51:13.625 115 12335.73 82.47 55421.72 88888.00 2007-04-25 09:51:13.750 115 12335.77 82.45 55421.70 88888.00 2007-04-25 09:51:13.875 115 12335.85 82.50 55421.72 88888.00 2007-04-25 09:51:14.000 115 12335.88 82.55 55421.72 88888.00 2007-04-25 09:51:14.125 115 12335.77 82.47 55421.70 88888.00 2007-04-25 09:51:14.250 115 12335.73 82.42 55421.70 88888.00 2007-04-25 09:51:14.375 115 12335.73 82.45 55421.70 88888.00 2007-04-25 09:51:14.500 115 12335.77 82.45 55421.72 88888.00 2007-04-25 09:51:14.625 115 12335.75 82.50 55421.70 88888.00 2007-04-25 09:51:14.750 115 12335.73 82.47 55421.70 88888.00 2007-04-25 09:51:14.875 115 12335.75 82.42 55421.70 88888.00 2007-04-25 09:51:15.000 115 12335.73 82.38 55421.68 88888.00 2007-04-25 09:51:15.125 115 12335.73 82.40 55421.65 88888.00 2007-04-25 09:51:15.250 115 12335.75 82.40 55421.68 88888.00 2007-04-25 09:51:15.375 115 12335.80 82.42 55421.68 88888.00 2007-04-25 09:51:15.500 115 12335.67 82.40 55421.68 88888.00 2007-04-25 09:51:15.625 115 12335.67 82.42 55421.70 88888.00 2007-04-25 09:51:15.750 115 12335.70 82.47 55421.70 88888.00 2007-04-25 09:51:15.875 115 12335.67 82.45 55421.68 88888.00 2007-04-25 09:51:16.000 115 12335.62 82.38 55421.62 88888.00 2007-04-25 09:51:16.125 115 12335.67 82.40 55421.68 88888.00 2007-04-25 09:51:16.250 115 12335.73 82.42 55421.70 88888.00 2007-04-25 09:51:16.375 115 12335.75 82.47 55421.70 88888.00 2007-04-25 09:51:16.500 115 12335.67 82.42 55421.65 88888.00 2007-04-25 09:51:16.625 115 12335.67 82.40 55421.68 88888.00 2007-04-25 09:51:16.750 115 12335.75 82.45 55421.70 88888.00 2007-04-25 09:51:16.875 115 12335.75 82.45 55421.70 88888.00 2007-04-25 09:51:17.000 115 12335.73 82.40 55421.65 88888.00 2007-04-25 09:51:17.125 115 12335.83 82.42 55421.68 88888.00 2007-04-25 09:51:17.250 115 12335.83 82.42 55421.68 88888.00 2007-04-25 09:51:17.375 115 12335.85 82.42 55421.70 88888.00 2007-04-25 09:51:17.500 115 12335.88 82.42 55421.72 88888.00 2007-04-25 09:51:17.625 115 12335.92 82.50 55421.75 88888.00 2007-04-25 09:51:17.750 115 12335.83 82.47 55421.72 88888.00 2007-04-25 09:51:17.875 115 12335.80 82.42 55421.68 88888.00 2007-04-25 09:51:18.000 115 12335.80 82.38 55421.65 88888.00 2007-04-25 09:51:18.125 115 12335.83 82.42 55421.68 88888.00 2007-04-25 09:51:18.250 115 12335.85 82.40 55421.72 88888.00 2007-04-25 09:51:18.375 115 12335.92 82.40 55421.68 88888.00 2007-04-25 09:51:18.500 115 12335.95 82.40 55421.70 88888.00 2007-04-25 09:51:18.625 115 12335.88 82.42 55421.70 88888.00 2007-04-25 09:51:18.750 115 12335.88 82.45 55421.72 88888.00 2007-04-25 09:51:18.875 115 12335.92 82.42 55421.72 88888.00 2007-04-25 09:51:19.000 115 12335.85 82.42 55421.70 88888.00 2007-04-25 09:51:19.125 115 12335.77 82.38 55421.72 88888.00 2007-04-25 09:51:19.250 115 12335.80 82.35 55421.75 88888.00 2007-04-25 09:51:19.375 115 12335.95 82.40 55421.75 88888.00 2007-04-25 09:51:19.500 115 12335.88 82.42 55421.70 88888.00 2007-04-25 09:51:19.625 115 12335.85 82.45 55421.72 88888.00 2007-04-25 09:51:19.750 115 12335.83 82.40 55421.70 88888.00 2007-04-25 09:51:19.875 115 12335.75 82.35 55421.72 88888.00 2007-04-25 09:51:20.000 115 12335.75 82.38 55421.78 88888.00 2007-04-25 09:51:20.125 115 12335.73 82.38 55421.72 88888.00 2007-04-25 09:51:20.250 115 12335.77 82.42 55421.70 88888.00 2007-04-25 09:51:20.375 115 12335.83 82.42 55421.72 88888.00 2007-04-25 09:51:20.500 115 12335.80 82.42 55421.70 88888.00 2007-04-25 09:51:20.625 115 12335.80 82.47 55421.72 88888.00 2007-04-25 09:51:20.750 115 12335.80 82.45 55421.72 88888.00 2007-04-25 09:51:20.875 115 12335.77 82.40 55421.72 88888.00 2007-04-25 09:51:21.000 115 12335.80 82.38 55421.72 88888.00 2007-04-25 09:51:21.125 115 12335.80 82.40 55421.72 88888.00 2007-04-25 09:51:21.250 115 12335.77 82.38 55421.72 88888.00 2007-04-25 09:51:21.375 115 12335.77 82.38 55421.70 88888.00 2007-04-25 09:51:21.500 115 12335.80 82.40 55421.70 88888.00 2007-04-25 09:51:21.625 115 12335.85 82.38 55421.72 88888.00 2007-04-25 09:51:21.750 115 12335.90 82.40 55421.72 88888.00 2007-04-25 09:51:21.875 115 12335.90 82.40 55421.72 88888.00 2007-04-25 09:51:22.000 115 12335.88 82.38 55421.70 88888.00 2007-04-25 09:51:22.125 115 12335.83 82.40 55421.70 88888.00 2007-04-25 09:51:22.250 115 12335.88 82.38 55421.70 88888.00 2007-04-25 09:51:22.375 115 12336.00 82.42 55421.72 88888.00 2007-04-25 09:51:22.500 115 12336.00 82.40 55421.70 88888.00 2007-04-25 09:51:22.625 115 12335.95 82.35 55421.68 88888.00 2007-04-25 09:51:22.750 115 12335.90 82.38 55421.68 88888.00 2007-04-25 09:51:22.875 115 12335.90 82.38 55421.68 88888.00 2007-04-25 09:51:23.000 115 12335.92 82.35 55421.68 88888.00 2007-04-25 09:51:23.125 115 12335.98 82.33 55421.68 88888.00 2007-04-25 09:51:23.250 115 12335.92 82.35 55421.68 88888.00 2007-04-25 09:51:23.375 115 12335.98 82.38 55421.70 88888.00 2007-04-25 09:51:23.500 115 12335.92 82.38 55421.70 88888.00 2007-04-25 09:51:23.625 115 12335.88 82.33 55421.68 88888.00 2007-04-25 09:51:23.750 115 12335.92 82.35 55421.68 88888.00 2007-04-25 09:51:23.875 115 12335.95 82.35 55421.68 88888.00 2007-04-25 09:51:24.000 115 12335.88 82.35 55421.70 88888.00 2007-04-25 09:51:24.125 115 12335.85 82.30 55421.70 88888.00 2007-04-25 09:51:24.250 115 12335.88 82.35 55421.68 88888.00 2007-04-25 09:51:24.375 115 12335.88 82.35 55421.62 88888.00 2007-04-25 09:51:24.500 115 12335.88 82.38 55421.65 88888.00 2007-04-25 09:51:24.625 115 12335.98 82.42 55421.65 88888.00 2007-04-25 09:51:24.750 115 12335.95 82.40 55421.68 88888.00 2007-04-25 09:51:24.875 115 12335.92 82.35 55421.68 88888.00 2007-04-25 09:51:25.000 115 12335.88 82.33 55421.68 88888.00 2007-04-25 09:51:25.125 115 12335.83 82.33 55421.68 88888.00 2007-04-25 09:51:25.250 115 12335.85 82.22 55421.68 88888.00 2007-04-25 09:51:25.375 115 12335.92 82.30 55421.70 88888.00 2007-04-25 09:51:25.500 115 12335.95 82.35 55421.72 88888.00 2007-04-25 09:51:25.625 115 12335.95 82.35 55421.72 88888.00 2007-04-25 09:51:25.750 115 12335.90 82.33 55421.72 88888.00 2007-04-25 09:51:25.875 115 12335.90 82.28 55421.70 88888.00 2007-04-25 09:51:26.000 115 12335.98 82.35 55421.72 88888.00 2007-04-25 09:51:26.125 115 12336.05 82.33 55421.72 88888.00 2007-04-25 09:51:26.250 115 12336.05 82.25 55421.70 88888.00 2007-04-25 09:51:26.375 115 12336.02 82.28 55421.70 88888.00 2007-04-25 09:51:26.500 115 12335.95 82.33 55421.70 88888.00 2007-04-25 09:51:26.625 115 12335.95 82.33 55421.70 88888.00 2007-04-25 09:51:26.750 115 12335.98 82.33 55421.68 88888.00 2007-04-25 09:51:26.875 115 12336.00 82.28 55421.70 88888.00 2007-04-25 09:51:27.000 115 12336.00 82.28 55421.70 88888.00 2007-04-25 09:51:27.125 115 12335.98 82.28 55421.72 88888.00 2007-04-25 09:51:27.250 115 12336.05 82.30 55421.70 88888.00 2007-04-25 09:51:27.375 115 12336.05 82.30 55421.70 88888.00 2007-04-25 09:51:27.500 115 12336.00 82.30 55421.70 88888.00 2007-04-25 09:51:27.625 115 12336.02 82.33 55421.68 88888.00 2007-04-25 09:51:27.750 115 12336.02 82.30 55421.68 88888.00 2007-04-25 09:51:27.875 115 12336.00 82.33 55421.65 88888.00 2007-04-25 09:51:28.000 115 12336.00 82.33 55421.68 88888.00 2007-04-25 09:51:28.125 115 12336.00 82.30 55421.72 88888.00 2007-04-25 09:51:28.250 115 12335.95 82.30 55421.72 88888.00 2007-04-25 09:51:28.375 115 12335.95 82.30 55421.68 88888.00 2007-04-25 09:51:28.500 115 12335.98 82.28 55421.68 88888.00 2007-04-25 09:51:28.625 115 12335.95 82.28 55421.65 88888.00 2007-04-25 09:51:28.750 115 12335.88 82.22 55421.65 88888.00 2007-04-25 09:51:28.875 115 12335.95 82.28 55421.68 88888.00 2007-04-25 09:51:29.000 115 12335.95 82.28 55421.68 88888.00 2007-04-25 09:51:29.125 115 12335.92 82.25 55421.65 88888.00 2007-04-25 09:51:29.250 115 12335.95 82.25 55421.68 88888.00 2007-04-25 09:51:29.375 115 12336.02 82.33 55421.68 88888.00 2007-04-25 09:51:29.500 115 12336.05 82.25 55421.65 88888.00 2007-04-25 09:51:29.625 115 12336.05 82.20 55421.62 88888.00 2007-04-25 09:51:29.750 115 12336.05 82.22 55421.68 88888.00 2007-04-25 09:51:29.875 115 12336.10 82.28 55421.70 88888.00 2007-04-25 09:51:30.000 115 12336.17 82.22 55421.68 88888.00 2007-04-25 09:51:30.125 115 12336.15 82.22 55421.72 88888.00 2007-04-25 09:51:30.250 115 12336.05 82.28 55421.72 88888.00 2007-04-25 09:51:30.375 115 12336.10 82.35 55421.70 88888.00 2007-04-25 09:51:30.500 115 12336.15 82.35 55421.70 88888.00 2007-04-25 09:51:30.625 115 12336.15 82.25 55421.68 88888.00 2007-04-25 09:51:30.750 115 12336.05 82.15 55421.65 88888.00 2007-04-25 09:51:30.875 115 12336.08 82.17 55421.65 88888.00 2007-04-25 09:51:31.000 115 12336.08 82.20 55421.68 88888.00 2007-04-25 09:51:31.125 115 12336.05 82.22 55421.68 88888.00 2007-04-25 09:51:31.250 115 12336.12 82.22 55421.68 88888.00 2007-04-25 09:51:31.375 115 12336.12 82.22 55421.68 88888.00 2007-04-25 09:51:31.500 115 12336.12 82.25 55421.68 88888.00 2007-04-25 09:51:31.625 115 12336.08 82.20 55421.65 88888.00 2007-04-25 09:51:31.750 115 12336.10 82.22 55421.68 88888.00 2007-04-25 09:51:31.875 115 12336.15 82.28 55421.68 88888.00 2007-04-25 09:51:32.000 115 12336.15 82.22 55421.68 88888.00 2007-04-25 09:51:32.125 115 12336.08 82.20 55421.62 88888.00 2007-04-25 09:51:32.250 115 12336.05 82.17 55421.62 88888.00 2007-04-25 09:51:32.375 115 12336.15 82.20 55421.62 88888.00 2007-04-25 09:51:32.500 115 12336.17 82.25 55421.65 88888.00 2007-04-25 09:51:32.625 115 12336.12 82.20 55421.68 88888.00 2007-04-25 09:51:32.750 115 12336.15 82.20 55421.70 88888.00 2007-04-25 09:51:32.875 115 12336.17 82.20 55421.68 88888.00 2007-04-25 09:51:33.000 115 12336.20 82.22 55421.68 88888.00 2007-04-25 09:51:33.125 115 12336.17 82.20 55421.68 88888.00 2007-04-25 09:51:33.250 115 12336.08 82.15 55421.65 88888.00 2007-04-25 09:51:33.375 115 12336.08 82.17 55421.65 88888.00 2007-04-25 09:51:33.500 115 12336.08 82.15 55421.60 88888.00 2007-04-25 09:51:33.625 115 12336.12 82.15 55421.62 88888.00 2007-04-25 09:51:33.750 115 12336.17 82.22 55421.70 88888.00 2007-04-25 09:51:33.875 115 12336.25 82.25 55421.72 88888.00 2007-04-25 09:51:34.000 115 12336.23 82.25 55421.70 88888.00 2007-04-25 09:51:34.125 115 12336.20 82.20 55421.68 88888.00 2007-04-25 09:51:34.250 115 12336.20 82.15 55421.70 88888.00 2007-04-25 09:51:34.375 115 12336.17 82.15 55421.68 88888.00 2007-04-25 09:51:34.500 115 12336.08 82.17 55421.65 88888.00 2007-04-25 09:51:34.625 115 12336.08 82.17 55421.68 88888.00 2007-04-25 09:51:34.750 115 12336.10 82.20 55421.70 88888.00 2007-04-25 09:51:34.875 115 12336.10 82.15 55421.68 88888.00 2007-04-25 09:51:35.000 115 12336.17 82.12 55421.65 88888.00 2007-04-25 09:51:35.125 115 12336.15 82.12 55421.65 88888.00 2007-04-25 09:51:35.250 115 12336.12 82.10 55421.65 88888.00 2007-04-25 09:51:35.375 115 12336.17 82.17 55421.68 88888.00 2007-04-25 09:51:35.500 115 12336.17 82.22 55421.70 88888.00 2007-04-25 09:51:35.625 115 12336.20 82.20 55421.70 88888.00 2007-04-25 09:51:35.750 115 12336.20 82.15 55421.68 88888.00 2007-04-25 09:51:35.875 115 12336.12 82.10 55421.65 88888.00 2007-04-25 09:51:36.000 115 12336.17 82.08 55421.65 88888.00 2007-04-25 09:51:36.125 115 12336.20 82.08 55421.65 88888.00 2007-04-25 09:51:36.250 115 12336.15 82.03 55421.65 88888.00 2007-04-25 09:51:36.375 115 12336.15 82.08 55421.65 88888.00 2007-04-25 09:51:36.500 115 12336.17 82.10 55421.62 88888.00 2007-04-25 09:51:36.625 115 12336.20 82.12 55421.68 88888.00 2007-04-25 09:51:36.750 115 12336.20 82.08 55421.68 88888.00 2007-04-25 09:51:36.875 115 12336.25 82.10 55421.65 88888.00 2007-04-25 09:51:37.000 115 12336.27 82.12 55421.62 88888.00 2007-04-25 09:51:37.125 115 12336.30 82.10 55421.68 88888.00 2007-04-25 09:51:37.250 115 12336.27 82.05 55421.65 88888.00 2007-04-25 09:51:37.375 115 12336.25 82.08 55421.65 88888.00 2007-04-25 09:51:37.500 115 12336.23 82.05 55421.62 88888.00 2007-04-25 09:51:37.625 115 12336.23 82.08 55421.62 88888.00 2007-04-25 09:51:37.750 115 12336.25 82.03 55421.62 88888.00 2007-04-25 09:51:37.875 115 12336.17 82.03 55421.62 88888.00 2007-04-25 09:51:38.000 115 12336.20 82.03 55421.65 88888.00 2007-04-25 09:51:38.125 115 12336.30 82.08 55421.68 88888.00 2007-04-25 09:51:38.250 115 12336.35 82.03 55421.68 88888.00 2007-04-25 09:51:38.375 115 12336.38 82.08 55421.62 88888.00 2007-04-25 09:51:38.500 115 12336.25 82.03 55421.65 88888.00 2007-04-25 09:51:38.625 115 12336.23 82.00 55421.68 88888.00 2007-04-25 09:51:38.750 115 12336.25 82.03 55421.68 88888.00 2007-04-25 09:51:38.875 115 12336.30 82.10 55421.68 88888.00 2007-04-25 09:51:39.000 115 12336.27 82.10 55421.65 88888.00 2007-04-25 09:51:39.125 115 12336.20 82.10 55421.65 88888.00 2007-04-25 09:51:39.250 115 12336.12 82.03 55421.65 88888.00 2007-04-25 09:51:39.375 115 12336.20 82.05 55421.68 88888.00 2007-04-25 09:51:39.500 115 12336.20 82.00 55421.68 88888.00 2007-04-25 09:51:39.625 115 12336.23 82.00 55421.65 88888.00 2007-04-25 09:51:39.750 115 12336.23 81.97 55421.62 88888.00 2007-04-25 09:51:39.875 115 12336.20 82.03 55421.62 88888.00 2007-04-25 09:51:40.000 115 12336.25 82.08 55421.65 88888.00 2007-04-25 09:51:40.125 115 12336.25 82.03 55421.65 88888.00 2007-04-25 09:51:40.250 115 12336.20 82.00 55421.62 88888.00 2007-04-25 09:51:40.375 115 12336.17 82.00 55421.62 88888.00 2007-04-25 09:51:40.500 115 12336.20 82.03 55421.62 88888.00 2007-04-25 09:51:40.625 115 12336.20 82.03 55421.65 88888.00 2007-04-25 09:51:40.750 115 12336.17 82.00 55421.60 88888.00 2007-04-25 09:51:40.875 115 12336.23 82.05 55421.62 88888.00 2007-04-25 09:51:41.000 115 12336.27 82.03 55421.65 88888.00 2007-04-25 09:51:41.125 115 12336.33 82.03 55421.65 88888.00 2007-04-25 09:51:41.250 115 12336.27 82.00 55421.68 88888.00 2007-04-25 09:51:41.375 115 12336.23 82.05 55421.65 88888.00 2007-04-25 09:51:41.500 115 12336.23 81.95 55421.65 88888.00 2007-04-25 09:51:41.625 115 12336.27 81.88 55421.60 88888.00 2007-04-25 09:51:41.750 115 12336.30 81.92 55421.62 88888.00 2007-04-25 09:51:41.875 115 12336.27 82.03 55421.65 88888.00 2007-04-25 09:51:42.000 115 12336.33 82.05 55421.62 88888.00 2007-04-25 09:51:42.125 115 12336.25 82.00 55421.65 88888.00 2007-04-25 09:51:42.250 115 12336.30 82.03 55421.65 88888.00 2007-04-25 09:51:42.375 115 12336.38 82.00 55421.68 88888.00 2007-04-25 09:51:42.500 115 12336.35 81.97 55421.65 88888.00 2007-04-25 09:51:42.625 115 12336.25 81.92 55421.65 88888.00 2007-04-25 09:51:42.750 115 12336.23 81.92 55421.65 88888.00 2007-04-25 09:51:42.875 115 12336.27 81.95 55421.65 88888.00 2007-04-25 09:51:43.000 115 12336.27 81.95 55421.62 88888.00 2007-04-25 09:51:43.125 115 12336.33 81.95 55421.65 88888.00 2007-04-25 09:51:43.250 115 12336.35 81.95 55421.65 88888.00 2007-04-25 09:51:43.375 115 12336.33 81.92 55421.62 88888.00 2007-04-25 09:51:43.500 115 12336.33 81.95 55421.62 88888.00 2007-04-25 09:51:43.625 115 12336.40 81.95 55421.62 88888.00 2007-04-25 09:51:43.750 115 12336.38 81.95 55421.65 88888.00 2007-04-25 09:51:43.875 115 12336.38 81.97 55421.68 88888.00 2007-04-25 09:51:44.000 115 12336.42 82.00 55421.65 88888.00 2007-04-25 09:51:44.125 115 12336.38 81.97 55421.68 88888.00 2007-04-25 09:51:44.250 115 12336.33 81.90 55421.68 88888.00 2007-04-25 09:51:44.375 115 12336.33 81.95 55421.68 88888.00 2007-04-25 09:51:44.500 115 12336.35 81.95 55421.68 88888.00 2007-04-25 09:51:44.625 115 12336.33 81.92 55421.62 88888.00 2007-04-25 09:51:44.750 115 12336.33 81.97 55421.65 88888.00 2007-04-25 09:51:44.875 115 12336.23 82.00 55421.65 88888.00 2007-04-25 09:51:45.000 115 12336.23 81.90 55421.57 88888.00 2007-04-25 09:51:45.125 115 12336.23 81.90 55421.57 88888.00 2007-04-25 09:51:45.250 115 12336.23 81.90 55421.62 88888.00 2007-04-25 09:51:45.375 115 12336.30 81.95 55421.62 88888.00 2007-04-25 09:51:45.500 115 12336.33 81.88 55421.60 88888.00 2007-04-25 09:51:45.625 115 12336.30 81.83 55421.60 88888.00 2007-04-25 09:51:45.750 115 12336.35 81.90 55421.62 88888.00 2007-04-25 09:51:45.875 115 12336.40 81.97 55421.65 88888.00 2007-04-25 09:51:46.000 115 12336.40 81.97 55421.62 88888.00 2007-04-25 09:51:46.125 115 12336.45 81.97 55421.68 88888.00 2007-04-25 09:51:46.250 115 12336.45 81.95 55421.68 88888.00 2007-04-25 09:51:46.375 115 12336.40 81.92 55421.65 88888.00 2007-04-25 09:51:46.500 115 12336.42 81.95 55421.65 88888.00 2007-04-25 09:51:46.625 115 12336.48 81.97 55421.65 88888.00 2007-04-25 09:51:46.750 115 12336.48 81.92 55421.62 88888.00 2007-04-25 09:51:46.875 115 12336.50 81.90 55421.62 88888.00 2007-04-25 09:51:47.000 115 12336.42 81.88 55421.65 88888.00 2007-04-25 09:51:47.125 115 12336.38 81.95 55421.68 88888.00 2007-04-25 09:51:47.250 115 12336.40 81.97 55421.70 88888.00 2007-04-25 09:51:47.375 115 12336.50 81.88 55421.68 88888.00 2007-04-25 09:51:47.500 115 12336.42 81.83 55421.65 88888.00 2007-04-25 09:51:47.625 115 12336.40 81.85 55421.68 88888.00 2007-04-25 09:51:47.750 115 12336.42 81.90 55421.65 88888.00 2007-04-25 09:51:47.875 115 12336.42 81.88 55421.62 88888.00 2007-04-25 09:51:48.000 115 12336.45 81.85 55421.62 88888.00 2007-04-25 09:51:48.125 115 12336.48 81.85 55421.62 88888.00 2007-04-25 09:51:48.250 115 12336.42 81.78 55421.62 88888.00 2007-04-25 09:51:48.375 115 12336.42 81.80 55421.65 88888.00 2007-04-25 09:51:48.500 115 12336.42 81.90 55421.62 88888.00 2007-04-25 09:51:48.625 115 12336.38 81.88 55421.65 88888.00 2007-04-25 09:51:48.750 115 12336.40 81.90 55421.65 88888.00 2007-04-25 09:51:48.875 115 12336.52 81.90 55421.68 88888.00 2007-04-25 09:51:49.000 115 12336.60 81.95 55421.65 88888.00 2007-04-25 09:51:49.125 115 12336.58 81.95 55421.68 88888.00 2007-04-25 09:51:49.250 115 12336.55 81.88 55421.70 88888.00 2007-04-25 09:51:49.375 115 12336.55 81.88 55421.65 88888.00 2007-04-25 09:51:49.500 115 12336.45 81.85 55421.65 88888.00 2007-04-25 09:51:49.625 115 12336.45 81.80 55421.65 88888.00 2007-04-25 09:51:49.750 115 12336.38 81.85 55421.62 88888.00 2007-04-25 09:51:49.875 115 12336.33 81.85 55421.65 88888.00 2007-04-25 09:51:50.000 115 12336.38 81.88 55421.65 88888.00 2007-04-25 09:51:50.125 115 12336.35 81.88 55421.65 88888.00 2007-04-25 09:51:50.250 115 12336.30 81.85 55421.68 88888.00 2007-04-25 09:51:50.375 115 12336.30 81.83 55421.65 88888.00 2007-04-25 09:51:50.500 115 12336.35 81.83 55421.68 88888.00 2007-04-25 09:51:50.625 115 12336.42 81.83 55421.65 88888.00 2007-04-25 09:51:50.750 115 12336.45 81.80 55421.65 88888.00 2007-04-25 09:51:50.875 115 12336.42 81.80 55421.60 88888.00 2007-04-25 09:51:51.000 115 12336.40 81.83 55421.62 88888.00 2007-04-25 09:51:51.125 115 12336.35 81.83 55421.65 88888.00 2007-04-25 09:51:51.250 115 12336.35 81.83 55421.68 88888.00 2007-04-25 09:51:51.375 115 12336.45 81.88 55421.68 88888.00 2007-04-25 09:51:51.500 115 12336.50 81.85 55421.70 88888.00 2007-04-25 09:51:51.625 115 12336.48 81.83 55421.68 88888.00 2007-04-25 09:51:51.750 115 12336.48 81.80 55421.68 88888.00 2007-04-25 09:51:51.875 115 12336.50 81.80 55421.68 88888.00 2007-04-25 09:51:52.000 115 12336.45 81.83 55421.65 88888.00 2007-04-25 09:51:52.125 115 12336.48 81.80 55421.68 88888.00 2007-04-25 09:51:52.250 115 12336.60 81.83 55421.70 88888.00 2007-04-25 09:51:52.375 115 12336.62 81.83 55421.70 88888.00 2007-04-25 09:51:52.500 115 12336.60 81.75 55421.65 88888.00 2007-04-25 09:51:52.625 115 12336.52 81.70 55421.65 88888.00 2007-04-25 09:51:52.750 115 12336.55 81.72 55421.68 88888.00 2007-04-25 09:51:52.875 115 12336.67 81.80 55421.70 88888.00 2007-04-25 09:51:53.000 115 12336.62 81.80 55421.68 88888.00 2007-04-25 09:51:53.125 115 12336.45 81.78 55421.62 88888.00 2007-04-25 09:51:53.250 115 12336.40 81.75 55421.62 88888.00 2007-04-25 09:51:53.375 115 12336.50 81.75 55421.65 88888.00 2007-04-25 09:51:53.500 115 12336.60 81.80 55421.68 88888.00 2007-04-25 09:51:53.625 115 12336.55 81.80 55421.68 88888.00 2007-04-25 09:51:53.750 115 12336.50 81.75 55421.68 88888.00 2007-04-25 09:51:53.875 115 12336.50 81.72 55421.70 88888.00 2007-04-25 09:51:54.000 115 12336.48 81.72 55421.65 88888.00 2007-04-25 09:51:54.125 115 12336.50 81.72 55421.65 88888.00 2007-04-25 09:51:54.250 115 12336.52 81.67 55421.65 88888.00 2007-04-25 09:51:54.375 115 12336.55 81.72 55421.65 88888.00 2007-04-25 09:51:54.500 115 12336.52 81.72 55421.68 88888.00 2007-04-25 09:51:54.625 115 12336.48 81.70 55421.62 88888.00 2007-04-25 09:51:54.750 115 12336.48 81.72 55421.62 88888.00 2007-04-25 09:51:54.875 115 12336.52 81.72 55421.60 88888.00 2007-04-25 09:51:55.000 115 12336.60 81.70 55421.60 88888.00 2007-04-25 09:51:55.125 115 12336.65 81.70 55421.60 88888.00 2007-04-25 09:51:55.250 115 12336.65 81.70 55421.62 88888.00 2007-04-25 09:51:55.375 115 12336.65 81.70 55421.62 88888.00 2007-04-25 09:51:55.500 115 12336.58 81.72 55421.65 88888.00 2007-04-25 09:51:55.625 115 12336.55 81.75 55421.65 88888.00 2007-04-25 09:51:55.750 115 12336.50 81.78 55421.62 88888.00 2007-04-25 09:51:55.875 115 12336.48 81.75 55421.65 88888.00 2007-04-25 09:51:56.000 115 12336.58 81.78 55421.65 88888.00 2007-04-25 09:51:56.125 115 12336.62 81.75 55421.68 88888.00 2007-04-25 09:51:56.250 115 12336.52 81.67 55421.62 88888.00 2007-04-25 09:51:56.375 115 12336.58 81.70 55421.65 88888.00 2007-04-25 09:51:56.500 115 12336.65 81.72 55421.70 88888.00 2007-04-25 09:51:56.625 115 12336.65 81.75 55421.70 88888.00 2007-04-25 09:51:56.750 115 12336.65 81.75 55421.68 88888.00 2007-04-25 09:51:56.875 115 12336.65 81.72 55421.65 88888.00 2007-04-25 09:51:57.000 115 12336.65 81.72 55421.68 88888.00 2007-04-25 09:51:57.125 115 12336.60 81.72 55421.68 88888.00 2007-04-25 09:51:57.250 115 12336.62 81.70 55421.65 88888.00 2007-04-25 09:51:57.375 115 12336.65 81.70 55421.65 88888.00 2007-04-25 09:51:57.500 115 12336.60 81.72 55421.65 88888.00 2007-04-25 09:51:57.625 115 12336.52 81.72 55421.65 88888.00 2007-04-25 09:51:57.750 115 12336.55 81.75 55421.65 88888.00 2007-04-25 09:51:57.875 115 12336.55 81.75 55421.65 88888.00 2007-04-25 09:51:58.000 115 12336.52 81.65 55421.62 88888.00 2007-04-25 09:51:58.125 115 12336.48 81.62 55421.65 88888.00 2007-04-25 09:51:58.250 115 12336.55 81.70 55421.68 88888.00 2007-04-25 09:51:58.375 115 12336.62 81.70 55421.62 88888.00 2007-04-25 09:51:58.500 115 12336.52 81.65 55421.62 88888.00 2007-04-25 09:51:58.625 115 12336.50 81.67 55421.62 88888.00 2007-04-25 09:51:58.750 115 12336.55 81.67 55421.62 88888.00 2007-04-25 09:51:58.875 115 12336.55 81.60 55421.60 88888.00 2007-04-25 09:51:59.000 115 12336.58 81.62 55421.60 88888.00 2007-04-25 09:51:59.125 115 12336.70 81.70 55421.65 88888.00 2007-04-25 09:51:59.250 115 12336.70 81.70 55421.68 88888.00 2007-04-25 09:51:59.375 115 12336.73 81.67 55421.68 88888.00 2007-04-25 09:51:59.500 115 12336.67 81.67 55421.65 88888.00 2007-04-25 09:51:59.625 115 12336.62 81.62 55421.65 88888.00 2007-04-25 09:51:59.750 115 12336.65 81.70 55421.65 88888.00 2007-04-25 09:51:59.875 115 12336.62 81.67 55421.65 88888.00 2007-04-25 09:52:00.000 115 12336.65 81.70 55421.62 88888.00 2007-04-25 09:52:00.125 115 12336.65 81.67 55421.65 88888.00 2007-04-25 09:52:00.250 115 12336.62 81.70 55421.68 88888.00 2007-04-25 09:52:00.375 115 12336.60 81.67 55421.68 88888.00 2007-04-25 09:52:00.500 115 12336.58 81.67 55421.68 88888.00 2007-04-25 09:52:00.625 115 12336.67 81.67 55421.70 88888.00 2007-04-25 09:52:00.750 115 12336.75 81.70 55421.68 88888.00 2007-04-25 09:52:00.875 115 12336.67 81.65 55421.65 88888.00 2007-04-25 09:52:01.000 115 12336.67 81.62 55421.65 88888.00 2007-04-25 09:52:01.125 115 12336.70 81.67 55421.65 88888.00 2007-04-25 09:52:01.250 115 12336.58 81.62 55421.65 88888.00 2007-04-25 09:52:01.375 115 12336.58 81.62 55421.62 88888.00 2007-04-25 09:52:01.500 115 12336.60 81.60 55421.62 88888.00 2007-04-25 09:52:01.625 115 12336.65 81.62 55421.62 88888.00 2007-04-25 09:52:01.750 115 12336.62 81.67 55421.65 88888.00 2007-04-25 09:52:01.875 115 12336.58 81.67 55421.65 88888.00 2007-04-25 09:52:02.000 115 12336.67 81.62 55421.62 88888.00 2007-04-25 09:52:02.125 115 12336.70 81.60 55421.65 88888.00 2007-04-25 09:52:02.250 115 12336.70 81.62 55421.65 88888.00 2007-04-25 09:52:02.375 115 12336.70 81.65 55421.62 88888.00 2007-04-25 09:52:02.500 115 12336.62 81.60 55421.65 88888.00 2007-04-25 09:52:02.625 115 12336.58 81.62 55421.65 88888.00 2007-04-25 09:52:02.750 115 12336.58 81.62 55421.62 88888.00 2007-04-25 09:52:02.875 115 12336.65 81.60 55421.62 88888.00 2007-04-25 09:52:03.000 115 12336.62 81.58 55421.62 88888.00 2007-04-25 09:52:03.125 115 12336.60 81.58 55421.62 88888.00 2007-04-25 09:52:03.250 115 12336.65 81.58 55421.62 88888.00 2007-04-25 09:52:03.375 115 12336.73 81.60 55421.65 88888.00 2007-04-25 09:52:03.500 115 12336.67 81.60 55421.65 88888.00 2007-04-25 09:52:03.625 115 12336.67 81.58 55421.62 88888.00 2007-04-25 09:52:03.750 115 12336.73 81.60 55421.62 88888.00 2007-04-25 09:52:03.875 115 12336.73 81.65 55421.65 88888.00 2007-04-25 09:52:04.000 115 12336.67 81.62 55421.62 88888.00 2007-04-25 09:52:04.125 115 12336.65 81.58 55421.60 88888.00 2007-04-25 09:52:04.250 115 12336.65 81.65 55421.68 88888.00 2007-04-25 09:52:04.375 115 12336.67 81.67 55421.68 88888.00 2007-04-25 09:52:04.500 115 12336.70 81.62 55421.62 88888.00 2007-04-25 09:52:04.625 115 12336.70 81.60 55421.65 88888.00 2007-04-25 09:52:04.750 115 12336.67 81.62 55421.65 88888.00 2007-04-25 09:52:04.875 115 12336.62 81.58 55421.62 88888.00 2007-04-25 09:52:05.000 115 12336.65 81.55 55421.60 88888.00 2007-04-25 09:52:05.125 115 12336.58 81.58 55421.62 88888.00 2007-04-25 09:52:05.250 115 12336.58 81.58 55421.62 88888.00 2007-04-25 09:52:05.375 115 12336.62 81.62 55421.68 88888.00 2007-04-25 09:52:05.500 115 12336.67 81.60 55421.65 88888.00 2007-04-25 09:52:05.625 115 12336.65 81.60 55421.62 88888.00 2007-04-25 09:52:05.750 115 12336.67 81.62 55421.68 88888.00 2007-04-25 09:52:05.875 115 12336.75 81.65 55421.65 88888.00 2007-04-25 09:52:06.000 115 12336.70 81.62 55421.62 88888.00 2007-04-25 09:52:06.125 115 12336.62 81.60 55421.60 88888.00 2007-04-25 09:52:06.250 115 12336.62 81.55 55421.62 88888.00 2007-04-25 09:52:06.375 115 12336.62 81.53 55421.62 88888.00 2007-04-25 09:52:06.500 115 12336.70 81.55 55421.65 88888.00 2007-04-25 09:52:06.625 115 12336.73 81.58 55421.62 88888.00 2007-04-25 09:52:06.750 115 12336.77 81.60 55421.62 88888.00 2007-04-25 09:52:06.875 115 12336.83 81.62 55421.62 88888.00 2007-04-25 09:52:07.000 115 12336.83 81.65 55421.65 88888.00 2007-04-25 09:52:07.125 115 12336.80 81.62 55421.68 88888.00 2007-04-25 09:52:07.250 115 12336.75 81.58 55421.65 88888.00 2007-04-25 09:52:07.375 115 12336.80 81.60 55421.62 88888.00 2007-04-25 09:52:07.500 115 12336.83 81.60 55421.60 88888.00 2007-04-25 09:52:07.625 115 12336.77 81.53 55421.60 88888.00 2007-04-25 09:52:07.750 115 12336.80 81.53 55421.62 88888.00 2007-04-25 09:52:07.875 115 12336.77 81.60 55421.62 88888.00 2007-04-25 09:52:08.000 115 12336.70 81.60 55421.62 88888.00 2007-04-25 09:52:08.125 115 12336.80 81.60 55421.65 88888.00 2007-04-25 09:52:08.250 115 12336.83 81.62 55421.68 88888.00 2007-04-25 09:52:08.375 115 12336.77 81.62 55421.70 88888.00 2007-04-25 09:52:08.500 115 12336.77 81.58 55421.65 88888.00 2007-04-25 09:52:08.625 115 12336.73 81.53 55421.68 88888.00 2007-04-25 09:52:08.750 115 12336.67 81.50 55421.62 88888.00 2007-04-25 09:52:08.875 115 12336.62 81.50 55421.60 88888.00 2007-04-25 09:52:09.000 115 12336.75 81.60 55421.62 88888.00 2007-04-25 09:52:09.125 115 12336.73 81.60 55421.62 88888.00 2007-04-25 09:52:09.250 115 12336.65 81.55 55421.60 88888.00 2007-04-25 09:52:09.375 115 12336.65 81.53 55421.60 88888.00 2007-04-25 09:52:09.500 115 12336.70 81.53 55421.62 88888.00 2007-04-25 09:52:09.625 115 12336.73 81.55 55421.62 88888.00 2007-04-25 09:52:09.750 115 12336.73 81.55 55421.60 88888.00 2007-04-25 09:52:09.875 115 12336.75 81.53 55421.62 88888.00 2007-04-25 09:52:10.000 115 12336.83 81.53 55421.65 88888.00 2007-04-25 09:52:10.125 115 12336.80 81.45 55421.62 88888.00 2007-04-25 09:52:10.250 115 12336.70 81.45 55421.68 88888.00 2007-04-25 09:52:10.375 115 12336.70 81.47 55421.68 88888.00 2007-04-25 09:52:10.500 115 12336.67 81.45 55421.68 88888.00 2007-04-25 09:52:10.625 115 12336.70 81.47 55421.68 88888.00 2007-04-25 09:52:10.750 115 12336.65 81.45 55421.62 88888.00 2007-04-25 09:52:10.875 115 12336.62 81.45 55421.62 88888.00 2007-04-25 09:52:11.000 115 12336.62 81.50 55421.62 88888.00 2007-04-25 09:52:11.125 115 12336.62 81.53 55421.62 88888.00 2007-04-25 09:52:11.250 115 12336.60 81.53 55421.62 88888.00 2007-04-25 09:52:11.375 115 12336.67 81.55 55421.65 88888.00 2007-04-25 09:52:11.500 115 12336.67 81.55 55421.65 88888.00 2007-04-25 09:52:11.625 115 12336.55 81.50 55421.62 88888.00 2007-04-25 09:52:11.750 115 12336.60 81.47 55421.62 88888.00 2007-04-25 09:52:11.875 115 12336.65 81.42 55421.62 88888.00 2007-04-25 09:52:12.000 115 12336.65 81.47 55421.62 88888.00 2007-04-25 09:52:12.125 115 12336.67 81.47 55421.62 88888.00 2007-04-25 09:52:12.250 115 12336.62 81.45 55421.62 88888.00 2007-04-25 09:52:12.375 115 12336.65 81.47 55421.65 88888.00 2007-04-25 09:52:12.500 115 12336.62 81.42 55421.62 88888.00 2007-04-25 09:52:12.625 115 12336.62 81.42 55421.60 88888.00 2007-04-25 09:52:12.750 115 12336.62 81.42 55421.60 88888.00 2007-04-25 09:52:12.875 115 12336.65 81.47 55421.62 88888.00 2007-04-25 09:52:13.000 115 12336.67 81.50 55421.62 88888.00 2007-04-25 09:52:13.125 115 12336.70 81.50 55421.65 88888.00 2007-04-25 09:52:13.250 115 12336.70 81.42 55421.62 88888.00 2007-04-25 09:52:13.375 115 12336.73 81.45 55421.65 88888.00 2007-04-25 09:52:13.500 115 12336.75 81.45 55421.65 88888.00 2007-04-25 09:52:13.625 115 12336.70 81.45 55421.62 88888.00 2007-04-25 09:52:13.750 115 12336.65 81.42 55421.62 88888.00 2007-04-25 09:52:13.875 115 12336.67 81.38 55421.60 88888.00 2007-04-25 09:52:14.000 115 12336.65 81.38 55421.60 88888.00 2007-04-25 09:52:14.125 115 12336.67 81.47 55421.62 88888.00 2007-04-25 09:52:14.250 115 12336.70 81.42 55421.60 88888.00 2007-04-25 09:52:14.375 115 12336.73 81.40 55421.60 88888.00 2007-04-25 09:52:14.500 115 12336.70 81.38 55421.60 88888.00 2007-04-25 09:52:14.625 115 12336.75 81.42 55421.65 88888.00 2007-04-25 09:52:14.750 115 12336.75 81.40 55421.62 88888.00 2007-04-25 09:52:14.875 115 12336.70 81.42 55421.65 88888.00 2007-04-25 09:52:15.000 115 12336.73 81.42 55421.65 88888.00 2007-04-25 09:52:15.125 115 12336.62 81.30 55421.60 88888.00 2007-04-25 09:52:15.250 115 12336.58 81.30 55421.60 88888.00 2007-04-25 09:52:15.375 115 12336.70 81.40 55421.60 88888.00 2007-04-25 09:52:15.500 115 12336.75 81.45 55421.62 88888.00 2007-04-25 09:52:15.625 115 12336.80 81.53 55421.62 88888.00 2007-04-25 09:52:15.750 115 12336.77 81.50 55421.62 88888.00 2007-04-25 09:52:15.875 115 12336.77 81.42 55421.62 88888.00 2007-04-25 09:52:16.000 115 12336.83 81.35 55421.60 88888.00 2007-04-25 09:52:16.125 115 12336.83 81.30 55421.60 88888.00 2007-04-25 09:52:16.250 115 12336.80 81.38 55421.62 88888.00 2007-04-25 09:52:16.375 115 12336.75 81.42 55421.60 88888.00 2007-04-25 09:52:16.500 115 12336.73 81.42 55421.62 88888.00 2007-04-25 09:52:16.625 115 12336.65 81.33 55421.62 88888.00 2007-04-25 09:52:16.750 115 12336.67 81.33 55421.62 88888.00 2007-04-25 09:52:16.875 115 12336.77 81.42 55421.65 88888.00 2007-04-25 09:52:17.000 115 12336.85 81.45 55421.65 88888.00 2007-04-25 09:52:17.125 115 12336.80 81.35 55421.62 88888.00 2007-04-25 09:52:17.250 115 12336.77 81.33 55421.62 88888.00 2007-04-25 09:52:17.375 115 12336.80 81.38 55421.65 88888.00 2007-04-25 09:52:17.500 115 12336.80 81.38 55421.65 88888.00 2007-04-25 09:52:17.625 115 12336.83 81.40 55421.65 88888.00 2007-04-25 09:52:17.750 115 12336.77 81.35 55421.62 88888.00 2007-04-25 09:52:17.875 115 12336.73 81.35 55421.62 88888.00 2007-04-25 09:52:18.000 115 12336.75 81.40 55421.62 88888.00 2007-04-25 09:52:18.125 115 12336.83 81.40 55421.62 88888.00 2007-04-25 09:52:18.250 115 12336.80 81.38 55421.65 88888.00 2007-04-25 09:52:18.375 115 12336.83 81.35 55421.68 88888.00 2007-04-25 09:52:18.500 115 12336.85 81.35 55421.65 88888.00 2007-04-25 09:52:18.625 115 12336.90 81.33 55421.65 88888.00 2007-04-25 09:52:18.750 115 12336.90 81.33 55421.65 88888.00 2007-04-25 09:52:18.875 115 12336.83 81.33 55421.62 88888.00 2007-04-25 09:52:19.000 115 12336.77 81.33 55421.62 88888.00 2007-04-25 09:52:19.125 115 12336.75 81.30 55421.62 88888.00 2007-04-25 09:52:19.250 115 12336.77 81.30 55421.62 88888.00 2007-04-25 09:52:19.375 115 12336.75 81.25 55421.60 88888.00 2007-04-25 09:52:19.500 115 12336.77 81.30 55421.60 88888.00 2007-04-25 09:52:19.625 115 12336.83 81.33 55421.57 88888.00 2007-04-25 09:52:19.750 115 12336.80 81.33 55421.62 88888.00 2007-04-25 09:52:19.875 115 12336.75 81.28 55421.62 88888.00 2007-04-25 09:52:20.000 115 12336.80 81.30 55421.65 88888.00 2007-04-25 09:52:20.125 115 12336.88 81.33 55421.65 88888.00 2007-04-25 09:52:20.250 115 12336.80 81.30 55421.62 88888.00 2007-04-25 09:52:20.375 115 12336.83 81.30 55421.65 88888.00 2007-04-25 09:52:20.500 115 12336.85 81.30 55421.65 88888.00 2007-04-25 09:52:20.625 115 12336.85 81.33 55421.65 88888.00 2007-04-25 09:52:20.750 115 12336.83 81.33 55421.65 88888.00 2007-04-25 09:52:20.875 115 12336.80 81.25 55421.60 88888.00 2007-04-25 09:52:21.000 115 12336.85 81.28 55421.62 88888.00 2007-04-25 09:52:21.125 115 12336.85 81.28 55421.65 88888.00 2007-04-25 09:52:21.250 115 12336.80 81.33 55421.62 88888.00 2007-04-25 09:52:21.375 115 12336.83 81.33 55421.62 88888.00 2007-04-25 09:52:21.500 115 12336.80 81.30 55421.65 88888.00 2007-04-25 09:52:21.625 115 12336.83 81.30 55421.65 88888.00 2007-04-25 09:52:21.750 115 12336.83 81.33 55421.62 88888.00 2007-04-25 09:52:21.875 115 12336.85 81.30 55421.60 88888.00 2007-04-25 09:52:22.000 115 12336.75 81.25 55421.60 88888.00 2007-04-25 09:52:22.125 115 12336.75 81.28 55421.60 88888.00 2007-04-25 09:52:22.250 115 12336.80 81.25 55421.62 88888.00 2007-04-25 09:52:22.375 115 12336.85 81.22 55421.60 88888.00 2007-04-25 09:52:22.500 115 12336.88 81.20 55421.62 88888.00 2007-04-25 09:52:22.625 115 12336.85 81.25 55421.62 88888.00 2007-04-25 09:52:22.750 115 12336.85 81.35 55421.62 88888.00 2007-04-25 09:52:22.875 115 12336.90 81.40 55421.62 88888.00 2007-04-25 09:52:23.000 115 12336.90 81.33 55421.60 88888.00 2007-04-25 09:52:23.125 115 12336.80 81.25 55421.60 88888.00 2007-04-25 09:52:23.250 115 12336.75 81.28 55421.62 88888.00 2007-04-25 09:52:23.375 115 12336.85 81.30 55421.62 88888.00 2007-04-25 09:52:23.500 115 12336.83 81.28 55421.62 88888.00 2007-04-25 09:52:23.625 115 12336.77 81.25 55421.60 88888.00 2007-04-25 09:52:23.750 115 12336.67 81.22 55421.60 88888.00 2007-04-25 09:52:23.875 115 12336.73 81.25 55421.62 88888.00 2007-04-25 09:52:24.000 115 12336.75 81.22 55421.62 88888.00 2007-04-25 09:52:24.125 115 12336.77 81.20 55421.62 88888.00 2007-04-25 09:52:24.250 115 12336.80 81.17 55421.62 88888.00 2007-04-25 09:52:24.375 115 12336.85 81.20 55421.62 88888.00 2007-04-25 09:52:24.500 115 12336.80 81.20 55421.62 88888.00 2007-04-25 09:52:24.625 115 12336.77 81.20 55421.60 88888.00 2007-04-25 09:52:24.750 115 12336.75 81.20 55421.60 88888.00 2007-04-25 09:52:24.875 115 12336.83 81.22 55421.60 88888.00 2007-04-25 09:52:25.000 115 12336.85 81.25 55421.60 88888.00 2007-04-25 09:52:25.125 115 12336.80 81.20 55421.60 88888.00 2007-04-25 09:52:25.250 115 12336.77 81.17 55421.60 88888.00 2007-04-25 09:52:25.375 115 12336.80 81.20 55421.60 88888.00 2007-04-25 09:52:25.500 115 12336.83 81.25 55421.62 88888.00 2007-04-25 09:52:25.625 115 12336.80 81.20 55421.62 88888.00 2007-04-25 09:52:25.750 115 12336.80 81.12 55421.62 88888.00 2007-04-25 09:52:25.875 115 12336.80 81.20 55421.62 88888.00 2007-04-25 09:52:26.000 115 12336.90 81.28 55421.62 88888.00 2007-04-25 09:52:26.125 115 12336.88 81.22 55421.62 88888.00 2007-04-25 09:52:26.250 115 12336.80 81.17 55421.60 88888.00 2007-04-25 09:52:26.375 115 12336.83 81.20 55421.60 88888.00 2007-04-25 09:52:26.500 115 12336.90 81.30 55421.62 88888.00 2007-04-25 09:52:26.625 115 12336.90 81.28 55421.65 88888.00 2007-04-25 09:52:26.750 115 12336.90 81.22 55421.65 88888.00 2007-04-25 09:52:26.875 115 12336.88 81.20 55421.60 88888.00 2007-04-25 09:52:27.000 115 12336.85 81.17 55421.57 88888.00 2007-04-25 09:52:27.125 115 12336.83 81.20 55421.62 88888.00 2007-04-25 09:52:27.250 115 12336.80 81.20 55421.62 88888.00 2007-04-25 09:52:27.375 115 12336.95 81.20 55421.62 88888.00 2007-04-25 09:52:27.500 115 12336.95 81.20 55421.60 88888.00 2007-04-25 09:52:27.625 115 12336.88 81.17 55421.60 88888.00 2007-04-25 09:52:27.750 115 12336.85 81.17 55421.60 88888.00 2007-04-25 09:52:27.875 115 12336.88 81.15 55421.62 88888.00 2007-04-25 09:52:28.000 115 12336.90 81.12 55421.57 88888.00 2007-04-25 09:52:28.125 115 12336.85 81.12 55421.57 88888.00 2007-04-25 09:52:28.250 115 12336.85 81.15 55421.60 88888.00 2007-04-25 09:52:28.375 115 12336.90 81.20 55421.62 88888.00 2007-04-25 09:52:28.500 115 12336.92 81.20 55421.62 88888.00 2007-04-25 09:52:28.625 115 12336.88 81.20 55421.60 88888.00 2007-04-25 09:52:28.750 115 12336.90 81.22 55421.57 88888.00 2007-04-25 09:52:28.875 115 12336.88 81.17 55421.57 88888.00 2007-04-25 09:52:29.000 115 12336.83 81.17 55421.57 88888.00 2007-04-25 09:52:29.125 115 12336.85 81.17 55421.60 88888.00 2007-04-25 09:52:29.250 115 12336.83 81.15 55421.57 88888.00 2007-04-25 09:52:29.375 115 12336.83 81.20 55421.62 88888.00 2007-04-25 09:52:29.500 115 12336.88 81.20 55421.62 88888.00 2007-04-25 09:52:29.625 115 12336.85 81.17 55421.60 88888.00 2007-04-25 09:52:29.750 115 12336.83 81.17 55421.60 88888.00 2007-04-25 09:52:29.875 115 12336.88 81.17 55421.57 88888.00 2007-04-25 09:52:30.000 115 12336.90 81.22 55421.57 88888.00 2007-04-25 09:52:30.125 115 12336.90 81.20 55421.57 88888.00 2007-04-25 09:52:30.250 115 12336.88 81.12 55421.60 88888.00 2007-04-25 09:52:30.375 115 12336.88 81.12 55421.57 88888.00 2007-04-25 09:52:30.500 115 12336.85 81.10 55421.60 88888.00 2007-04-25 09:52:30.625 115 12336.88 81.20 55421.62 88888.00 2007-04-25 09:52:30.750 115 12336.85 81.22 55421.62 88888.00 2007-04-25 09:52:30.875 115 12336.77 81.20 55421.60 88888.00 2007-04-25 09:52:31.000 115 12336.77 81.12 55421.60 88888.00 2007-04-25 09:52:31.125 115 12336.83 81.15 55421.60 88888.00 2007-04-25 09:52:31.250 115 12336.83 81.17 55421.62 88888.00 2007-04-25 09:52:31.375 115 12336.83 81.17 55421.60 88888.00 2007-04-25 09:52:31.500 115 12336.83 81.15 55421.57 88888.00 2007-04-25 09:52:31.625 115 12336.83 81.15 55421.60 88888.00 2007-04-25 09:52:31.750 115 12336.88 81.12 55421.55 88888.00 2007-04-25 09:52:31.875 115 12336.80 81.15 55421.57 88888.00 2007-04-25 09:52:32.000 115 12336.75 81.15 55421.57 88888.00 2007-04-25 09:52:32.125 115 12336.73 81.12 55421.55 88888.00 2007-04-25 09:52:32.250 115 12336.77 81.10 55421.55 88888.00 2007-04-25 09:52:32.375 115 12336.83 81.05 55421.55 88888.00 2007-04-25 09:52:32.500 115 12336.80 81.08 55421.55 88888.00 2007-04-25 09:52:32.625 115 12336.80 81.17 55421.57 88888.00 2007-04-25 09:52:32.750 115 12336.77 81.17 55421.55 88888.00 2007-04-25 09:52:32.875 115 12336.77 81.12 55421.55 88888.00 2007-04-25 09:52:33.000 115 12336.80 81.12 55421.57 88888.00 2007-04-25 09:52:33.125 115 12336.90 81.12 55421.57 88888.00 2007-04-25 09:52:33.250 115 12336.90 81.12 55421.60 88888.00 2007-04-25 09:52:33.375 115 12336.85 81.17 55421.57 88888.00 2007-04-25 09:52:33.500 115 12336.77 81.12 55421.55 88888.00 2007-04-25 09:52:33.625 115 12336.83 81.12 55421.57 88888.00 2007-04-25 09:52:33.750 115 12336.88 81.10 55421.57 88888.00 2007-04-25 09:52:33.875 115 12336.77 81.10 55421.55 88888.00 2007-04-25 09:52:34.000 115 12336.75 81.15 55421.57 88888.00 2007-04-25 09:52:34.125 115 12336.83 81.22 55421.62 88888.00 2007-04-25 09:52:34.250 115 12336.80 81.15 55421.62 88888.00 2007-04-25 09:52:34.375 115 12336.77 81.12 55421.60 88888.00 2007-04-25 09:52:34.500 115 12336.77 81.10 55421.60 88888.00 2007-04-25 09:52:34.625 115 12336.85 81.12 55421.62 88888.00 2007-04-25 09:52:34.750 115 12336.88 81.12 55421.60 88888.00 2007-04-25 09:52:34.875 115 12336.80 81.15 55421.57 88888.00 2007-04-25 09:52:35.000 115 12336.77 81.10 55421.57 88888.00 2007-04-25 09:52:35.125 115 12336.83 81.10 55421.57 88888.00 2007-04-25 09:52:35.250 115 12336.83 81.08 55421.60 88888.00 2007-04-25 09:52:35.375 115 12336.83 81.10 55421.55 88888.00 2007-04-25 09:52:35.500 115 12336.83 81.12 55421.55 88888.00 2007-04-25 09:52:35.625 115 12336.92 81.20 55421.62 88888.00 2007-04-25 09:52:35.750 115 12337.00 81.17 55421.62 88888.00 2007-04-25 09:52:35.875 115 12336.92 81.10 55421.60 88888.00 2007-04-25 09:52:36.000 115 12336.85 81.08 55421.57 88888.00 2007-04-25 09:52:36.125 115 12336.83 81.00 55421.57 88888.00 2007-04-25 09:52:36.250 115 12336.80 81.03 55421.57 88888.00 2007-04-25 09:52:36.375 115 12336.85 81.08 55421.57 88888.00 2007-04-25 09:52:36.500 115 12336.88 81.15 55421.60 88888.00 2007-04-25 09:52:36.625 115 12336.83 81.05 55421.62 88888.00 2007-04-25 09:52:36.750 115 12336.75 81.03 55421.60 88888.00 2007-04-25 09:52:36.875 115 12336.73 81.08 55421.57 88888.00 2007-04-25 09:52:37.000 115 12336.73 81.08 55421.57 88888.00 2007-04-25 09:52:37.125 115 12336.73 81.12 55421.60 88888.00 2007-04-25 09:52:37.250 115 12336.67 81.08 55421.62 88888.00 2007-04-25 09:52:37.375 115 12336.73 81.12 55421.60 88888.00 2007-04-25 09:52:37.500 115 12336.73 81.15 55421.57 88888.00 2007-04-25 09:52:37.625 115 12336.77 81.15 55421.57 88888.00 2007-04-25 09:52:37.750 115 12336.88 81.12 55421.60 88888.00 2007-04-25 09:52:37.875 115 12336.85 81.10 55421.57 88888.00 2007-04-25 09:52:38.000 115 12336.80 81.05 55421.55 88888.00 2007-04-25 09:52:38.125 115 12336.77 81.05 55421.55 88888.00 2007-04-25 09:52:38.250 115 12336.80 81.12 55421.60 88888.00 2007-04-25 09:52:38.375 115 12336.83 81.10 55421.60 88888.00 2007-04-25 09:52:38.500 115 12336.75 81.05 55421.57 88888.00 2007-04-25 09:52:38.625 115 12336.73 81.08 55421.57 88888.00 2007-04-25 09:52:38.750 115 12336.80 81.10 55421.57 88888.00 2007-04-25 09:52:38.875 115 12336.83 81.05 55421.57 88888.00 2007-04-25 09:52:39.000 115 12336.75 81.05 55421.55 88888.00 2007-04-25 09:52:39.125 115 12336.73 81.05 55421.60 88888.00 2007-04-25 09:52:39.250 115 12336.77 81.05 55421.60 88888.00 2007-04-25 09:52:39.375 115 12336.88 81.08 55421.60 88888.00 2007-04-25 09:52:39.500 115 12336.92 81.00 55421.55 88888.00 2007-04-25 09:52:39.625 115 12336.88 81.03 55421.55 88888.00 2007-04-25 09:52:39.750 115 12336.88 81.08 55421.57 88888.00 2007-04-25 09:52:39.875 115 12336.90 81.05 55421.57 88888.00 2007-04-25 09:52:40.000 115 12336.98 81.12 55421.60 88888.00 2007-04-25 09:52:40.125 115 12336.98 81.15 55421.62 88888.00 2007-04-25 09:52:40.250 115 12336.95 81.12 55421.60 88888.00 2007-04-25 09:52:40.375 115 12336.88 81.05 55421.55 88888.00 2007-04-25 09:52:40.500 115 12336.80 81.03 55421.53 88888.00 2007-04-25 09:52:40.625 115 12336.85 81.08 55421.55 88888.00 2007-04-25 09:52:40.750 115 12336.85 81.10 55421.57 88888.00 2007-04-25 09:52:40.875 115 12336.85 81.10 55421.57 88888.00 2007-04-25 09:52:41.000 115 12336.85 81.05 55421.57 88888.00 2007-04-25 09:52:41.125 115 12336.85 81.10 55421.57 88888.00 2007-04-25 09:52:41.250 115 12336.77 81.05 55421.55 88888.00 2007-04-25 09:52:41.375 115 12336.83 81.03 55421.55 88888.00 2007-04-25 09:52:41.500 115 12336.88 81.08 55421.55 88888.00 2007-04-25 09:52:41.625 115 12336.88 81.17 55421.57 88888.00 2007-04-25 09:52:41.750 115 12336.83 81.20 55421.57 88888.00 2007-04-25 09:52:41.875 115 12336.85 81.20 55421.57 88888.00 2007-04-25 09:52:42.000 115 12336.85 81.15 55421.57 88888.00 2007-04-25 09:52:42.125 115 12336.83 81.10 55421.57 88888.00 2007-04-25 09:52:42.250 115 12336.75 81.08 55421.57 88888.00 2007-04-25 09:52:42.375 115 12336.77 81.10 55421.57 88888.00 2007-04-25 09:52:42.500 115 12336.80 81.10 55421.55 88888.00 2007-04-25 09:52:42.625 115 12336.77 81.08 55421.55 88888.00 2007-04-25 09:52:42.750 115 12336.77 81.05 55421.55 88888.00 2007-04-25 09:52:42.875 115 12336.85 81.12 55421.57 88888.00 2007-04-25 09:52:43.000 115 12336.83 81.17 55421.55 88888.00 2007-04-25 09:52:43.125 115 12336.73 81.10 55421.55 88888.00 2007-04-25 09:52:43.250 115 12336.73 81.05 55421.55 88888.00 2007-04-25 09:52:43.375 115 12336.83 81.05 55421.55 88888.00 2007-04-25 09:52:43.500 115 12336.85 81.08 55421.60 88888.00 2007-04-25 09:52:43.625 115 12336.77 81.12 55421.60 88888.00 2007-04-25 09:52:43.750 115 12336.75 81.12 55421.60 88888.00 2007-04-25 09:52:43.875 115 12336.75 81.08 55421.57 88888.00 2007-04-25 09:52:44.000 115 12336.75 81.12 55421.57 88888.00 2007-04-25 09:52:44.125 115 12336.83 81.15 55421.57 88888.00 2007-04-25 09:52:44.250 115 12336.88 81.12 55421.57 88888.00 2007-04-25 09:52:44.375 115 12336.85 81.10 55421.57 88888.00 2007-04-25 09:52:44.500 115 12336.75 81.15 55421.53 88888.00 2007-04-25 09:52:44.625 115 12336.75 81.15 55421.53 88888.00 2007-04-25 09:52:44.750 115 12336.80 81.12 55421.57 88888.00 2007-04-25 09:52:44.875 115 12336.77 81.10 55421.57 88888.00 2007-04-25 09:52:45.000 115 12336.77 81.08 55421.53 88888.00 2007-04-25 09:52:45.125 115 12336.88 81.10 55421.53 88888.00 2007-04-25 09:52:45.250 115 12336.85 81.05 55421.53 88888.00 2007-04-25 09:52:45.375 115 12336.88 81.10 55421.53 88888.00 2007-04-25 09:52:45.500 115 12336.83 81.10 55421.55 88888.00 2007-04-25 09:52:45.625 115 12336.83 81.12 55421.57 88888.00 2007-04-25 09:52:45.750 115 12336.88 81.10 55421.55 88888.00 2007-04-25 09:52:45.875 115 12336.88 81.05 55421.55 88888.00 2007-04-25 09:52:46.000 115 12336.83 81.03 55421.55 88888.00 2007-04-25 09:52:46.125 115 12336.85 81.08 55421.55 88888.00 2007-04-25 09:52:46.250 115 12336.85 81.08 55421.57 88888.00 2007-04-25 09:52:46.375 115 12336.83 81.05 55421.55 88888.00 2007-04-25 09:52:46.500 115 12336.77 81.05 55421.57 88888.00 2007-04-25 09:52:46.625 115 12336.85 81.08 55421.57 88888.00 2007-04-25 09:52:46.750 115 12336.90 81.10 55421.57 88888.00 2007-04-25 09:52:46.875 115 12336.83 81.10 55421.57 88888.00 2007-04-25 09:52:47.000 115 12336.77 81.08 55421.57 88888.00 2007-04-25 09:52:47.125 115 12336.73 81.00 55421.55 88888.00 2007-04-25 09:52:47.250 115 12336.67 80.97 55421.55 88888.00 2007-04-25 09:52:47.375 115 12336.75 81.03 55421.55 88888.00 2007-04-25 09:52:47.500 115 12336.85 81.05 55421.55 88888.00 2007-04-25 09:52:47.625 115 12336.85 81.03 55421.55 88888.00 2007-04-25 09:52:47.750 115 12336.88 81.05 55421.57 88888.00 2007-04-25 09:52:47.875 115 12336.88 81.10 55421.55 88888.00 2007-04-25 09:52:48.000 115 12336.80 81.08 55421.55 88888.00 2007-04-25 09:52:48.125 115 12336.83 81.08 55421.57 88888.00 2007-04-25 09:52:48.250 115 12336.88 81.15 55421.60 88888.00 2007-04-25 09:52:48.375 115 12336.88 81.08 55421.57 88888.00 2007-04-25 09:52:48.500 115 12336.83 80.97 55421.55 88888.00 2007-04-25 09:52:48.625 115 12336.85 81.03 55421.57 88888.00 2007-04-25 09:52:48.750 115 12336.88 81.05 55421.60 88888.00 2007-04-25 09:52:48.875 115 12336.83 81.03 55421.53 88888.00 2007-04-25 09:52:49.000 115 12336.80 81.00 55421.53 88888.00 2007-04-25 09:52:49.125 115 12336.75 81.03 55421.55 88888.00 2007-04-25 09:52:49.250 115 12336.77 81.10 55421.57 88888.00 2007-04-25 09:52:49.375 115 12336.88 81.12 55421.62 88888.00 2007-04-25 09:52:49.500 115 12336.98 81.10 55421.60 88888.00 2007-04-25 09:52:49.625 115 12336.92 81.08 55421.57 88888.00 2007-04-25 09:52:49.750 115 12336.83 81.03 55421.55 88888.00 2007-04-25 09:52:49.875 115 12336.85 81.10 55421.57 88888.00 2007-04-25 09:52:50.000 115 12336.83 81.08 55421.55 88888.00 2007-04-25 09:52:50.125 115 12336.88 81.08 55421.55 88888.00 2007-04-25 09:52:50.250 115 12336.88 81.08 55421.57 88888.00 2007-04-25 09:52:50.375 115 12336.83 81.08 55421.55 88888.00 2007-04-25 09:52:50.500 115 12336.85 81.03 55421.55 88888.00 2007-04-25 09:52:50.625 115 12336.90 81.05 55421.57 88888.00 2007-04-25 09:52:50.750 115 12336.90 81.12 55421.60 88888.00 2007-04-25 09:52:50.875 115 12336.85 81.12 55421.62 88888.00 2007-04-25 09:52:51.000 115 12336.88 81.10 55421.60 88888.00 2007-04-25 09:52:51.125 115 12336.88 81.08 55421.57 88888.00 2007-04-25 09:52:51.250 115 12336.85 81.03 55421.57 88888.00 2007-04-25 09:52:51.375 115 12336.88 81.03 55421.55 88888.00 2007-04-25 09:52:51.500 115 12336.90 81.05 55421.57 88888.00 2007-04-25 09:52:51.625 115 12336.90 81.10 55421.55 88888.00 2007-04-25 09:52:51.750 115 12336.90 81.10 55421.55 88888.00 2007-04-25 09:52:51.875 115 12336.85 81.10 55421.53 88888.00 2007-04-25 09:52:52.000 115 12336.85 81.05 55421.55 88888.00 2007-04-25 09:52:52.125 115 12336.88 81.10 55421.57 88888.00 2007-04-25 09:52:52.250 115 12336.88 81.08 55421.55 88888.00 2007-04-25 09:52:52.375 115 12336.83 81.08 55421.53 88888.00 2007-04-25 09:52:52.500 115 12336.80 81.05 55421.55 88888.00 2007-04-25 09:52:52.625 115 12336.85 81.08 55421.55 88888.00 2007-04-25 09:52:52.750 115 12336.85 81.05 55421.55 88888.00 2007-04-25 09:52:52.875 115 12336.83 81.08 55421.53 88888.00 2007-04-25 09:52:53.000 115 12336.88 81.15 55421.55 88888.00 2007-04-25 09:52:53.125 115 12336.90 81.15 55421.55 88888.00 2007-04-25 09:52:53.250 115 12336.85 81.12 55421.55 88888.00 2007-04-25 09:52:53.375 115 12336.80 81.10 55421.53 88888.00 2007-04-25 09:52:53.500 115 12336.73 81.05 55421.53 88888.00 2007-04-25 09:52:53.625 115 12336.75 81.08 55421.53 88888.00 2007-04-25 09:52:53.750 115 12336.77 81.08 55421.57 88888.00 2007-04-25 09:52:53.875 115 12336.83 81.12 55421.60 88888.00 2007-04-25 09:52:54.000 115 12336.85 81.15 55421.57 88888.00 2007-04-25 09:52:54.125 115 12336.75 81.12 55421.55 88888.00 2007-04-25 09:52:54.250 115 12336.70 81.08 55421.55 88888.00 2007-04-25 09:52:54.375 115 12336.80 81.08 55421.55 88888.00 2007-04-25 09:52:54.500 115 12336.83 81.10 55421.55 88888.00 2007-04-25 09:52:54.625 115 12336.88 81.10 55421.57 88888.00 2007-04-25 09:52:54.750 115 12336.95 81.10 55421.57 88888.00 2007-04-25 09:52:54.875 115 12336.85 81.08 55421.57 88888.00 2007-04-25 09:52:55.000 115 12336.83 81.05 55421.55 88888.00 2007-04-25 09:52:55.125 115 12336.75 81.05 55421.55 88888.00 2007-04-25 09:52:55.250 115 12336.73 81.10 55421.55 88888.00 2007-04-25 09:52:55.375 115 12336.75 81.08 55421.53 88888.00 2007-04-25 09:52:55.500 115 12336.77 81.08 55421.55 88888.00 2007-04-25 09:52:55.625 115 12336.75 81.05 55421.55 88888.00 2007-04-25 09:52:55.750 115 12336.77 81.05 55421.55 88888.00 2007-04-25 09:52:55.875 115 12336.77 81.08 55421.55 88888.00 2007-04-25 09:52:56.000 115 12336.73 81.08 55421.50 88888.00 2007-04-25 09:52:56.125 115 12336.67 81.08 55421.53 88888.00 2007-04-25 09:52:56.250 115 12336.65 81.00 55421.53 88888.00 2007-04-25 09:52:56.375 115 12336.67 81.05 55421.53 88888.00 2007-04-25 09:52:56.500 115 12336.70 81.10 55421.55 88888.00 2007-04-25 09:52:56.625 115 12336.75 81.15 55421.57 88888.00 2007-04-25 09:52:56.750 115 12336.83 81.12 55421.57 88888.00 2007-04-25 09:52:56.875 115 12336.83 81.08 55421.55 88888.00 2007-04-25 09:52:57.000 115 12336.77 81.05 55421.53 88888.00 2007-04-25 09:52:57.125 115 12336.73 81.10 55421.55 88888.00 2007-04-25 09:52:57.250 115 12336.73 81.10 55421.57 88888.00 2007-04-25 09:52:57.375 115 12336.75 81.12 55421.55 88888.00 2007-04-25 09:52:57.500 115 12336.75 81.12 55421.57 88888.00 2007-04-25 09:52:57.625 115 12336.80 81.17 55421.57 88888.00 2007-04-25 09:52:57.750 115 12336.83 81.12 55421.55 88888.00 2007-04-25 09:52:57.875 115 12336.83 81.10 55421.53 88888.00 2007-04-25 09:52:58.000 115 12336.80 81.08 55421.50 88888.00 2007-04-25 09:52:58.125 115 12336.80 81.05 55421.55 88888.00 2007-04-25 09:52:58.250 115 12336.80 81.15 55421.55 88888.00 2007-04-25 09:52:58.375 115 12336.80 81.10 55421.50 88888.00 2007-04-25 09:52:58.500 115 12336.80 81.08 55421.50 88888.00 2007-04-25 09:52:58.625 115 12336.80 81.10 55421.53 88888.00 2007-04-25 09:52:58.750 115 12336.75 81.03 55421.53 88888.00 2007-04-25 09:52:58.875 115 12336.75 81.00 55421.53 88888.00 2007-04-25 09:52:59.000 115 12336.77 81.05 55421.53 88888.00 2007-04-25 09:52:59.125 115 12336.85 81.08 55421.55 88888.00 2007-04-25 09:52:59.250 115 12336.75 81.05 55421.55 88888.00 2007-04-25 09:52:59.375 115 12336.65 81.00 55421.50 88888.00 2007-04-25 09:52:59.500 115 12336.62 80.97 55421.53 88888.00 2007-04-25 09:52:59.625 115 12336.73 81.10 55421.55 88888.00 2007-04-25 09:52:59.750 115 12336.70 81.08 55421.55 88888.00 2007-04-25 09:52:59.875 115 12336.62 81.05 55421.53 88888.00 2007-04-25 09:53:00.000 115 12336.67 81.03 55421.47 88888.00 2007-04-25 09:53:00.125 115 12336.75 81.03 55421.53 88888.00 2007-04-25 09:53:00.250 115 12336.70 81.05 55421.53 88888.00 2007-04-25 09:53:00.375 115 12336.73 81.03 55421.53 88888.00 2007-04-25 09:53:00.500 115 12336.77 81.05 55421.53 88888.00 2007-04-25 09:53:00.625 115 12336.80 81.08 55421.53 88888.00 2007-04-25 09:53:00.750 115 12336.85 81.10 55421.53 88888.00 2007-04-25 09:53:00.875 115 12336.80 81.08 55421.53 88888.00 2007-04-25 09:53:01.000 115 12336.83 81.10 55421.50 88888.00 2007-04-25 09:53:01.125 115 12336.88 81.10 55421.50 88888.00 2007-04-25 09:53:01.250 115 12336.83 81.08 55421.50 88888.00 2007-04-25 09:53:01.375 115 12336.77 81.05 55421.53 88888.00 2007-04-25 09:53:01.500 115 12336.73 81.03 55421.53 88888.00 2007-04-25 09:53:01.625 115 12336.73 81.03 55421.53 88888.00 2007-04-25 09:53:01.750 115 12336.75 81.05 55421.53 88888.00 2007-04-25 09:53:01.875 115 12336.70 81.03 55421.47 88888.00 2007-04-25 09:53:02.000 115 12336.67 81.00 55421.47 88888.00 2007-04-25 09:53:02.125 115 12336.67 81.08 55421.53 88888.00 2007-04-25 09:53:02.250 115 12336.67 81.08 55421.50 88888.00 2007-04-25 09:53:02.375 115 12336.77 81.10 55421.53 88888.00 2007-04-25 09:53:02.500 115 12336.85 81.12 55421.55 88888.00 2007-04-25 09:53:02.625 115 12336.80 81.10 55421.53 88888.00 2007-04-25 09:53:02.750 115 12336.75 81.05 55421.55 88888.00 2007-04-25 09:53:02.875 115 12336.83 81.08 55421.55 88888.00 2007-04-25 09:53:03.000 115 12336.88 81.10 55421.53 88888.00 2007-04-25 09:53:03.125 115 12336.83 81.12 55421.53 88888.00 2007-04-25 09:53:03.250 115 12336.73 81.08 55421.53 88888.00 2007-04-25 09:53:03.375 115 12336.75 81.15 55421.53 88888.00 2007-04-25 09:53:03.500 115 12336.83 81.15 55421.53 88888.00 2007-04-25 09:53:03.625 115 12336.83 81.10 55421.53 88888.00 2007-04-25 09:53:03.750 115 12336.77 81.08 55421.53 88888.00 2007-04-25 09:53:03.875 115 12336.77 81.03 55421.50 88888.00 2007-04-25 09:53:04.000 115 12336.80 81.08 55421.50 88888.00 2007-04-25 09:53:04.125 115 12336.88 81.05 55421.53 88888.00 2007-04-25 09:53:04.250 115 12336.85 81.03 55421.53 88888.00 2007-04-25 09:53:04.375 115 12336.83 81.03 55421.50 88888.00 2007-04-25 09:53:04.500 115 12336.77 81.05 55421.53 88888.00 2007-04-25 09:53:04.625 115 12336.77 81.05 55421.47 88888.00 2007-04-25 09:53:04.750 115 12336.80 81.08 55421.50 88888.00 2007-04-25 09:53:04.875 115 12336.75 81.05 55421.47 88888.00 2007-04-25 09:53:05.000 115 12336.73 80.97 55421.45 88888.00 2007-04-25 09:53:05.125 115 12336.75 81.00 55421.50 88888.00 2007-04-25 09:53:05.250 115 12336.70 81.05 55421.53 88888.00 2007-04-25 09:53:05.375 115 12336.75 81.10 55421.50 88888.00 2007-04-25 09:53:05.500 115 12336.70 81.12 55421.47 88888.00 2007-04-25 09:53:05.625 115 12336.73 81.10 55421.50 88888.00 2007-04-25 09:53:05.750 115 12336.73 81.08 55421.53 88888.00 2007-04-25 09:53:05.875 115 12336.75 81.08 55421.55 88888.00 2007-04-25 09:53:06.000 115 12336.75 81.10 55421.53 88888.00 2007-04-25 09:53:06.125 115 12336.75 81.08 55421.53 88888.00 2007-04-25 09:53:06.250 115 12336.75 81.03 55421.53 88888.00 2007-04-25 09:53:06.375 115 12336.80 81.08 55421.50 88888.00 2007-04-25 09:53:06.500 115 12336.75 81.08 55421.50 88888.00 2007-04-25 09:53:06.625 115 12336.70 81.08 55421.53 88888.00 2007-04-25 09:53:06.750 115 12336.75 81.05 55421.53 88888.00 2007-04-25 09:53:06.875 115 12336.83 81.08 55421.53 88888.00 2007-04-25 09:53:07.000 115 12336.80 81.08 55421.50 88888.00 2007-04-25 09:53:07.125 115 12336.75 81.05 55421.53 88888.00 2007-04-25 09:53:07.250 115 12336.65 81.00 55421.53 88888.00 2007-04-25 09:53:07.375 115 12336.65 81.03 55421.50 88888.00 2007-04-25 09:53:07.500 115 12336.65 81.03 55421.53 88888.00 2007-04-25 09:53:07.625 115 12336.65 81.05 55421.50 88888.00 2007-04-25 09:53:07.750 115 12336.75 81.10 55421.50 88888.00 2007-04-25 09:53:07.875 115 12336.67 81.10 55421.53 88888.00 2007-04-25 09:53:08.000 115 12336.62 81.00 55421.53 88888.00 2007-04-25 09:53:08.125 115 12336.67 81.05 55421.53 88888.00 2007-04-25 09:53:08.250 115 12336.65 80.97 55421.53 88888.00 2007-04-25 09:53:08.375 115 12336.65 80.95 55421.53 88888.00 2007-04-25 09:53:08.500 115 12336.77 81.03 55421.53 88888.00 2007-04-25 09:53:08.625 115 12336.80 81.08 55421.53 88888.00 2007-04-25 09:53:08.750 115 12336.77 81.10 55421.50 88888.00 2007-04-25 09:53:08.875 115 12336.70 81.03 55421.50 88888.00 2007-04-25 09:53:09.000 115 12336.65 80.97 55421.53 88888.00 2007-04-25 09:53:09.125 115 12336.73 81.08 55421.53 88888.00 2007-04-25 09:53:09.250 115 12336.67 81.08 55421.53 88888.00 2007-04-25 09:53:09.375 115 12336.67 81.05 55421.50 88888.00 2007-04-25 09:53:09.500 115 12336.65 81.00 55421.47 88888.00 2007-04-25 09:53:09.625 115 12336.67 80.97 55421.47 88888.00 2007-04-25 09:53:09.750 115 12336.70 81.00 55421.50 88888.00 2007-04-25 09:53:09.875 115 12336.77 81.08 55421.53 88888.00 2007-04-25 09:53:10.000 115 12336.75 81.05 55421.50 88888.00 2007-04-25 09:53:10.125 115 12336.75 81.03 55421.47 88888.00 2007-04-25 09:53:10.250 115 12336.77 81.03 55421.50 88888.00 2007-04-25 09:53:10.375 115 12336.77 81.08 55421.50 88888.00 2007-04-25 09:53:10.500 115 12336.73 81.05 55421.50 88888.00 2007-04-25 09:53:10.625 115 12336.70 81.00 55421.50 88888.00 2007-04-25 09:53:10.750 115 12336.73 81.03 55421.53 88888.00 2007-04-25 09:53:10.875 115 12336.70 81.00 55421.50 88888.00 2007-04-25 09:53:11.000 115 12336.73 81.00 55421.50 88888.00 2007-04-25 09:53:11.125 115 12336.77 81.05 55421.53 88888.00 2007-04-25 09:53:11.250 115 12336.75 81.05 55421.50 88888.00 2007-04-25 09:53:11.375 115 12336.70 80.97 55421.45 88888.00 2007-04-25 09:53:11.500 115 12336.65 80.90 55421.47 88888.00 2007-04-25 09:53:11.625 115 12336.67 80.95 55421.50 88888.00 2007-04-25 09:53:11.750 115 12336.73 81.00 55421.50 88888.00 2007-04-25 09:53:11.875 115 12336.77 81.05 55421.50 88888.00 2007-04-25 09:53:12.000 115 12336.73 81.00 55421.45 88888.00 2007-04-25 09:53:12.125 115 12336.62 80.92 55421.45 88888.00 2007-04-25 09:53:12.250 115 12336.65 80.97 55421.50 88888.00 2007-04-25 09:53:12.375 115 12336.67 80.97 55421.50 88888.00 2007-04-25 09:53:12.500 115 12336.73 80.97 55421.50 88888.00 2007-04-25 09:53:12.625 115 12336.73 81.00 55421.47 88888.00 2007-04-25 09:53:12.750 115 12336.65 81.00 55421.47 88888.00 2007-04-25 09:53:12.875 115 12336.73 81.08 55421.50 88888.00 2007-04-25 09:53:13.000 115 12336.77 81.08 55421.50 88888.00 2007-04-25 09:53:13.125 115 12336.70 81.03 55421.50 88888.00 2007-04-25 09:53:13.250 115 12336.62 80.97 55421.45 88888.00 2007-04-25 09:53:13.375 115 12336.58 80.97 55421.45 88888.00 2007-04-25 09:53:13.500 115 12336.55 80.97 55421.47 88888.00 2007-04-25 09:53:13.625 115 12336.62 81.08 55421.47 88888.00 2007-04-25 09:53:13.750 115 12336.65 81.08 55421.50 88888.00 2007-04-25 09:53:13.875 115 12336.67 81.00 55421.47 88888.00 2007-04-25 09:53:14.000 115 12336.67 80.97 55421.45 88888.00 2007-04-25 09:53:14.125 115 12336.73 80.95 55421.47 88888.00 2007-04-25 09:53:14.250 115 12336.70 80.92 55421.47 88888.00 2007-04-25 09:53:14.375 115 12336.67 80.95 55421.47 88888.00 2007-04-25 09:53:14.500 115 12336.70 80.95 55421.47 88888.00 2007-04-25 09:53:14.625 115 12336.70 81.03 55421.45 88888.00 2007-04-25 09:53:14.750 115 12336.67 80.97 55421.47 88888.00 2007-04-25 09:53:14.875 115 12336.70 80.92 55421.47 88888.00 2007-04-25 09:53:15.000 115 12336.75 81.03 55421.47 88888.00 2007-04-25 09:53:15.125 115 12336.75 81.03 55421.47 88888.00 2007-04-25 09:53:15.250 115 12336.70 80.95 55421.47 88888.00 2007-04-25 09:53:15.375 115 12336.73 80.97 55421.45 88888.00 2007-04-25 09:53:15.500 115 12336.70 80.95 55421.47 88888.00 2007-04-25 09:53:15.625 115 12336.73 80.97 55421.50 88888.00 2007-04-25 09:53:15.750 115 12336.80 81.03 55421.53 88888.00 2007-04-25 09:53:15.875 115 12336.80 81.08 55421.50 88888.00 2007-04-25 09:53:16.000 115 12336.80 81.03 55421.45 88888.00 2007-04-25 09:53:16.125 115 12336.75 81.00 55421.43 88888.00 2007-04-25 09:53:16.250 115 12336.75 80.97 55421.47 88888.00 2007-04-25 09:53:16.375 115 12336.75 81.05 55421.47 88888.00 2007-04-25 09:53:16.500 115 12336.73 81.05 55421.50 88888.00 2007-04-25 09:53:16.625 115 12336.75 81.03 55421.47 88888.00 2007-04-25 09:53:16.750 115 12336.73 80.97 55421.45 88888.00 2007-04-25 09:53:16.875 115 12336.67 80.95 55421.47 88888.00 2007-04-25 09:53:17.000 115 12336.70 81.00 55421.47 88888.00 2007-04-25 09:53:17.125 115 12336.73 81.05 55421.50 88888.00 2007-04-25 09:53:17.250 115 12336.70 81.00 55421.50 88888.00 2007-04-25 09:53:17.375 115 12336.77 81.00 55421.50 88888.00 2007-04-25 09:53:17.500 115 12336.73 81.00 55421.50 88888.00 2007-04-25 09:53:17.625 115 12336.60 80.95 55421.43 88888.00 2007-04-25 09:53:17.750 115 12336.60 80.90 55421.45 88888.00 2007-04-25 09:53:17.875 115 12336.70 81.00 55421.47 88888.00 2007-04-25 09:53:18.000 115 12336.73 81.03 55421.50 88888.00 2007-04-25 09:53:18.125 115 12336.58 80.95 55421.47 88888.00 2007-04-25 09:53:18.250 115 12336.55 81.00 55421.45 88888.00 2007-04-25 09:53:18.375 115 12336.62 81.05 55421.47 88888.00 2007-04-25 09:53:18.500 115 12336.60 81.03 55421.47 88888.00 2007-04-25 09:53:18.625 115 12336.58 81.03 55421.47 88888.00 2007-04-25 09:53:18.750 115 12336.62 81.05 55421.47 88888.00 2007-04-25 09:53:18.875 115 12336.67 81.03 55421.47 88888.00 2007-04-25 09:53:19.000 115 12336.60 80.95 55421.45 88888.00 2007-04-25 09:53:19.125 115 12336.58 81.00 55421.47 88888.00 2007-04-25 09:53:19.250 115 12336.55 80.95 55421.45 88888.00 2007-04-25 09:53:19.375 115 12336.58 80.97 55421.47 88888.00 2007-04-25 09:53:19.500 115 12336.60 81.00 55421.47 88888.00 2007-04-25 09:53:19.625 115 12336.60 81.08 55421.47 88888.00 2007-04-25 09:53:19.750 115 12336.58 81.08 55421.47 88888.00 2007-04-25 09:53:19.875 115 12336.60 81.03 55421.47 88888.00 2007-04-25 09:53:20.000 115 12336.65 81.12 55421.53 88888.00 2007-04-25 09:53:20.125 115 12336.70 81.05 55421.50 88888.00 2007-04-25 09:53:20.250 115 12336.67 81.00 55421.50 88888.00 2007-04-25 09:53:20.375 115 12336.67 81.00 55421.47 88888.00 2007-04-25 09:53:20.500 115 12336.65 81.05 55421.50 88888.00 2007-04-25 09:53:20.625 115 12336.73 81.10 55421.53 88888.00 2007-04-25 09:53:20.750 115 12336.77 81.12 55421.53 88888.00 2007-04-25 09:53:20.875 115 12336.75 81.03 55421.50 88888.00 2007-04-25 09:53:21.000 115 12336.75 81.03 55421.47 88888.00 2007-04-25 09:53:21.125 115 12336.70 81.05 55421.47 88888.00 2007-04-25 09:53:21.250 115 12336.58 80.97 55421.45 88888.00 2007-04-25 09:53:21.375 115 12336.62 80.97 55421.45 88888.00 2007-04-25 09:53:21.500 115 12336.65 80.97 55421.45 88888.00 2007-04-25 09:53:21.625 115 12336.60 80.95 55421.45 88888.00 2007-04-25 09:53:21.750 115 12336.65 81.00 55421.47 88888.00 2007-04-25 09:53:21.875 115 12336.70 81.00 55421.50 88888.00 2007-04-25 09:53:22.000 115 12336.67 81.00 55421.47 88888.00 2007-04-25 09:53:22.125 115 12336.67 81.03 55421.47 88888.00 2007-04-25 09:53:22.250 115 12336.73 81.03 55421.53 88888.00 2007-04-25 09:53:22.375 115 12336.73 81.05 55421.50 88888.00 2007-04-25 09:53:22.500 115 12336.67 81.05 55421.47 88888.00 2007-04-25 09:53:22.625 115 12336.58 81.00 55421.47 88888.00 2007-04-25 09:53:22.750 115 12336.58 80.95 55421.47 88888.00 2007-04-25 09:53:22.875 115 12336.62 81.03 55421.50 88888.00 2007-04-25 09:53:23.000 115 12336.62 81.05 55421.50 88888.00 2007-04-25 09:53:23.125 115 12336.62 81.00 55421.50 88888.00 2007-04-25 09:53:23.250 115 12336.70 81.03 55421.55 88888.00 2007-04-25 09:53:23.375 115 12336.75 81.05 55421.53 88888.00 2007-04-25 09:53:23.500 115 12336.75 81.00 55421.47 88888.00 2007-04-25 09:53:23.625 115 12336.67 81.00 55421.47 88888.00 2007-04-25 09:53:23.750 115 12336.73 81.03 55421.47 88888.00 2007-04-25 09:53:23.875 115 12336.70 81.03 55421.47 88888.00 2007-04-25 09:53:24.000 115 12336.70 81.03 55421.50 88888.00 2007-04-25 09:53:24.125 115 12336.65 81.00 55421.53 88888.00 2007-04-25 09:53:24.250 115 12336.60 81.00 55421.50 88888.00 2007-04-25 09:53:24.375 115 12336.67 81.10 55421.47 88888.00 2007-04-25 09:53:24.500 115 12336.70 81.03 55421.45 88888.00 2007-04-25 09:53:24.625 115 12336.67 81.00 55421.45 88888.00 2007-04-25 09:53:24.750 115 12336.70 81.03 55421.45 88888.00 2007-04-25 09:53:24.875 115 12336.75 81.05 55421.47 88888.00 2007-04-25 09:53:25.000 115 12336.75 81.03 55421.45 88888.00 2007-04-25 09:53:25.125 115 12336.67 80.97 55421.45 88888.00 2007-04-25 09:53:25.250 115 12336.60 80.95 55421.47 88888.00 2007-04-25 09:53:25.375 115 12336.60 80.97 55421.47 88888.00 2007-04-25 09:53:25.500 115 12336.58 80.97 55421.45 88888.00 2007-04-25 09:53:25.625 115 12336.60 81.00 55421.43 88888.00 2007-04-25 09:53:25.750 115 12336.65 81.05 55421.45 88888.00 2007-04-25 09:53:25.875 115 12336.70 81.10 55421.47 88888.00 2007-04-25 09:53:26.000 115 12336.70 81.05 55421.45 88888.00 2007-04-25 09:53:26.125 115 12336.70 81.08 55421.47 88888.00 2007-04-25 09:53:26.250 115 12336.60 81.03 55421.47 88888.00 2007-04-25 09:53:26.375 115 12336.67 81.00 55421.47 88888.00 2007-04-25 09:53:26.500 115 12336.73 81.08 55421.47 88888.00 2007-04-25 09:53:26.625 115 12336.67 81.03 55421.50 88888.00 2007-04-25 09:53:26.750 115 12336.60 81.03 55421.47 88888.00 2007-04-25 09:53:26.875 115 12336.60 81.03 55421.45 88888.00 2007-04-25 09:53:27.000 115 12336.65 81.00 55421.43 88888.00 2007-04-25 09:53:27.125 115 12336.62 81.03 55421.47 88888.00 2007-04-25 09:53:27.250 115 12336.62 81.05 55421.47 88888.00 2007-04-25 09:53:27.375 115 12336.67 81.05 55421.47 88888.00 2007-04-25 09:53:27.500 115 12336.60 81.00 55421.43 88888.00 2007-04-25 09:53:27.625 115 12336.58 80.97 55421.45 88888.00 2007-04-25 09:53:27.750 115 12336.62 80.97 55421.47 88888.00 2007-04-25 09:53:27.875 115 12336.67 81.08 55421.53 88888.00 2007-04-25 09:53:28.000 115 12336.67 81.12 55421.53 88888.00 2007-04-25 09:53:28.125 115 12336.65 81.05 55421.47 88888.00 2007-04-25 09:53:28.250 115 12336.62 81.05 55421.45 88888.00 2007-04-25 09:53:28.375 115 12336.62 81.03 55421.43 88888.00 2007-04-25 09:53:28.500 115 12336.60 81.05 55421.47 88888.00 2007-04-25 09:53:28.625 115 12336.60 81.08 55421.45 88888.00 2007-04-25 09:53:28.750 115 12336.58 81.08 55421.45 88888.00 2007-04-25 09:53:28.875 115 12336.55 81.00 55421.45 88888.00 2007-04-25 09:53:29.000 115 12336.52 81.00 55421.43 88888.00 2007-04-25 09:53:29.125 115 12336.55 81.08 55421.43 88888.00 2007-04-25 09:53:29.250 115 12336.60 81.08 55421.43 88888.00 2007-04-25 09:53:29.375 115 12336.62 81.03 55421.43 88888.00 2007-04-25 09:53:29.500 115 12336.52 81.00 55421.43 88888.00 2007-04-25 09:53:29.625 115 12336.55 81.10 55421.45 88888.00 2007-04-25 09:53:29.750 115 12336.65 81.15 55421.45 88888.00 2007-04-25 09:53:29.875 115 12336.67 81.17 55421.43 88888.00 2007-04-25 09:53:30.000 115 12336.62 81.10 55421.40 88888.00 2007-04-25 09:53:30.125 115 12336.67 81.12 55421.45 88888.00 2007-04-25 09:53:30.250 115 12336.67 81.10 55421.47 88888.00 2007-04-25 09:53:30.375 115 12336.65 81.12 55421.47 88888.00 2007-04-25 09:53:30.500 115 12336.65 81.10 55421.45 88888.00 2007-04-25 09:53:30.625 115 12336.62 81.08 55421.45 88888.00 2007-04-25 09:53:30.750 115 12336.60 81.12 55421.47 88888.00 2007-04-25 09:53:30.875 115 12336.58 81.10 55421.45 88888.00 2007-04-25 09:53:31.000 115 12336.60 81.03 55421.40 88888.00 2007-04-25 09:53:31.125 115 12336.67 81.05 55421.43 88888.00 2007-04-25 09:53:31.250 115 12336.67 81.12 55421.45 88888.00 2007-04-25 09:53:31.375 115 12336.62 81.10 55421.43 88888.00 2007-04-25 09:53:31.500 115 12336.58 81.10 55421.40 88888.00 2007-04-25 09:53:31.625 115 12336.60 81.10 55421.38 88888.00 2007-04-25 09:53:31.750 115 12336.60 81.08 55421.40 88888.00 2007-04-25 09:53:31.875 115 12336.55 81.10 55421.35 88888.00 2007-04-25 09:53:32.000 115 12336.60 81.12 55421.35 88888.00 2007-04-25 09:53:32.125 115 12336.67 81.12 55421.38 88888.00 2007-04-25 09:53:32.250 115 12336.70 81.15 55421.43 88888.00 2007-04-25 09:53:32.375 115 12336.70 81.10 55421.40 88888.00 2007-04-25 09:53:32.500 115 12336.60 81.03 55421.40 88888.00 2007-04-25 09:53:32.625 115 12336.60 81.03 55421.40 88888.00 2007-04-25 09:53:32.750 115 12336.65 81.10 55421.43 88888.00 2007-04-25 09:53:32.875 115 12336.65 81.12 55421.43 88888.00 2007-04-25 09:53:33.000 115 12336.60 81.12 55421.43 88888.00 2007-04-25 09:53:33.125 115 12336.65 81.15 55421.45 88888.00 2007-04-25 09:53:33.250 115 12336.65 81.12 55421.40 88888.00 2007-04-25 09:53:33.375 115 12336.67 81.12 55421.38 88888.00 2007-04-25 09:53:33.500 115 12336.60 81.12 55421.40 88888.00 2007-04-25 09:53:33.625 115 12336.50 81.12 55421.38 88888.00 2007-04-25 09:53:33.750 115 12336.52 81.10 55421.43 88888.00 2007-04-25 09:53:33.875 115 12336.60 81.12 55421.43 88888.00 2007-04-25 09:53:34.000 115 12336.60 81.12 55421.43 88888.00 2007-04-25 09:53:34.125 115 12336.60 81.15 55421.40 88888.00 2007-04-25 09:53:34.250 115 12336.52 81.10 55421.38 88888.00 2007-04-25 09:53:34.375 115 12336.55 81.12 55421.40 88888.00 2007-04-25 09:53:34.500 115 12336.55 81.15 55421.40 88888.00 2007-04-25 09:53:34.625 115 12336.62 81.12 55421.40 88888.00 2007-04-25 09:53:34.750 115 12336.67 81.12 55421.32 88888.00 2007-04-25 09:53:34.875 115 12336.70 81.10 55421.35 88888.00 2007-04-25 09:53:35.000 115 12336.65 81.10 55421.30 88888.00 2007-04-25 09:53:35.125 115 12336.70 81.10 55421.32 88888.00 2007-04-25 09:53:35.250 115 12336.65 81.17 55421.35 88888.00 2007-04-25 09:53:35.375 115 12336.60 81.17 55421.35 88888.00 2007-04-25 09:53:35.500 115 12336.55 81.15 55421.38 88888.00 2007-04-25 09:53:35.625 115 12336.60 81.15 55421.35 88888.00 2007-04-25 09:53:35.750 115 12336.60 81.17 55421.40 88888.00 2007-04-25 09:53:35.875 115 12336.62 81.22 55421.38 88888.00 2007-04-25 09:53:36.000 115 12336.58 81.17 55421.38 88888.00 2007-04-25 09:53:36.125 115 12336.58 81.15 55421.40 88888.00 2007-04-25 09:53:36.250 115 12336.58 81.12 55421.38 88888.00 2007-04-25 09:53:36.375 115 12336.48 81.15 55421.35 88888.00 2007-04-25 09:53:36.500 115 12336.50 81.15 55421.32 88888.00 2007-04-25 09:53:36.625 115 12336.60 81.22 55421.40 88888.00 2007-04-25 09:53:36.750 115 12336.55 81.20 55421.40 88888.00 2007-04-25 09:53:36.875 115 12336.50 81.20 55421.38 88888.00 2007-04-25 09:53:37.000 115 12336.55 81.20 55421.40 88888.00 2007-04-25 09:53:37.125 115 12336.58 81.15 55421.38 88888.00 2007-04-25 09:53:37.250 115 12336.45 81.08 55421.35 88888.00 2007-04-25 09:53:37.375 115 12336.52 81.17 55421.38 88888.00 2007-04-25 09:53:37.500 115 12336.65 81.25 55421.43 88888.00 2007-04-25 09:53:37.625 115 12336.65 81.22 55421.40 88888.00 2007-04-25 09:53:37.750 115 12336.50 81.17 55421.40 88888.00 2007-04-25 09:53:37.875 115 12336.38 81.15 55421.40 88888.00 2007-04-25 09:53:38.000 115 12336.45 81.15 55421.40 88888.00 2007-04-25 09:53:38.125 115 12336.52 81.20 55421.38 88888.00 2007-04-25 09:53:38.250 115 12336.50 81.15 55421.38 88888.00 2007-04-25 09:53:38.375 115 12336.55 81.12 55421.38 88888.00 2007-04-25 09:53:38.500 115 12336.58 81.15 55421.40 88888.00 2007-04-25 09:53:38.625 115 12336.67 81.20 55421.40 88888.00 2007-04-25 09:53:38.750 115 12336.67 81.20 55421.35 88888.00 2007-04-25 09:53:38.875 115 12336.55 81.12 55421.30 88888.00 2007-04-25 09:53:39.000 115 12336.50 81.17 55421.35 88888.00 2007-04-25 09:53:39.125 115 12336.55 81.25 55421.38 88888.00 2007-04-25 09:53:39.250 115 12336.55 81.22 55421.35 88888.00 2007-04-25 09:53:39.375 115 12336.55 81.20 55421.30 88888.00 2007-04-25 09:53:39.500 115 12336.58 81.12 55421.30 88888.00 2007-04-25 09:53:39.625 115 12336.58 81.12 55421.30 88888.00 2007-04-25 09:53:39.750 115 12336.60 81.17 55421.35 88888.00 2007-04-25 09:53:39.875 115 12336.60 81.22 55421.38 88888.00 2007-04-25 09:53:40.000 115 12336.62 81.25 55421.35 88888.00 2007-04-25 09:53:40.125 115 12336.60 81.22 55421.32 88888.00 2007-04-25 09:53:40.250 115 12336.60 81.15 55421.35 88888.00 2007-04-25 09:53:40.375 115 12336.60 81.17 55421.35 88888.00 2007-04-25 09:53:40.500 115 12336.62 81.17 55421.32 88888.00 2007-04-25 09:53:40.625 115 12336.60 81.17 55421.30 88888.00 2007-04-25 09:53:40.750 115 12336.62 81.17 55421.32 88888.00 2007-04-25 09:53:40.875 115 12336.55 81.20 55421.32 88888.00 2007-04-25 09:53:41.000 115 12336.52 81.20 55421.32 88888.00 2007-04-25 09:53:41.125 115 12336.52 81.15 55421.32 88888.00 2007-04-25 09:53:41.250 115 12336.52 81.10 55421.30 88888.00 2007-04-25 09:53:41.375 115 12336.58 81.20 55421.30 88888.00 2007-04-25 09:53:41.500 115 12336.58 81.25 55421.32 88888.00 2007-04-25 09:53:41.625 115 12336.52 81.22 55421.32 88888.00 2007-04-25 09:53:41.750 115 12336.52 81.20 55421.30 88888.00 2007-04-25 09:53:41.875 115 12336.48 81.22 55421.35 88888.00 2007-04-25 09:53:42.000 115 12336.50 81.22 55421.32 88888.00 2007-04-25 09:53:42.125 115 12336.52 81.20 55421.30 88888.00 2007-04-25 09:53:42.250 115 12336.52 81.15 55421.30 88888.00 2007-04-25 09:53:42.375 115 12336.65 81.20 55421.30 88888.00 2007-04-25 09:53:42.500 115 12336.65 81.20 55421.30 88888.00 2007-04-25 09:53:42.625 115 12336.55 81.25 55421.30 88888.00 2007-04-25 09:53:42.750 115 12336.58 81.17 55421.32 88888.00 2007-04-25 09:53:42.875 115 12336.62 81.28 55421.35 88888.00 2007-04-25 09:53:43.000 115 12336.65 81.33 55421.32 88888.00 2007-04-25 09:53:43.125 115 12336.58 81.28 55421.30 88888.00 2007-04-25 09:53:43.250 115 12336.45 81.20 55421.32 88888.00 2007-04-25 09:53:43.375 115 12336.45 81.17 55421.32 88888.00 2007-04-25 09:53:43.500 115 12336.48 81.22 55421.32 88888.00 2007-04-25 09:53:43.625 115 12336.52 81.25 55421.32 88888.00 2007-04-25 09:53:43.750 115 12336.52 81.25 55421.32 88888.00 2007-04-25 09:53:43.875 115 12336.52 81.25 55421.30 88888.00 2007-04-25 09:53:44.000 115 12336.50 81.22 55421.32 88888.00 2007-04-25 09:53:44.125 115 12336.45 81.20 55421.32 88888.00 2007-04-25 09:53:44.250 115 12336.45 81.25 55421.32 88888.00 2007-04-25 09:53:44.375 115 12336.48 81.25 55421.32 88888.00 2007-04-25 09:53:44.500 115 12336.38 81.20 55421.32 88888.00 2007-04-25 09:53:44.625 115 12336.42 81.25 55421.32 88888.00 2007-04-25 09:53:44.750 115 12336.45 81.30 55421.35 88888.00 2007-04-25 09:53:44.875 115 12336.48 81.30 55421.35 88888.00 2007-04-25 09:53:45.000 115 12336.52 81.28 55421.30 88888.00 2007-04-25 09:53:45.125 115 12336.50 81.28 55421.30 88888.00 2007-04-25 09:53:45.250 115 12336.58 81.28 55421.35 88888.00 2007-04-25 09:53:45.375 115 12336.55 81.25 55421.35 88888.00 2007-04-25 09:53:45.500 115 12336.52 81.22 55421.32 88888.00 2007-04-25 09:53:45.625 115 12336.60 81.30 55421.30 88888.00 2007-04-25 09:53:45.750 115 12336.60 81.30 55421.32 88888.00 2007-04-25 09:53:45.875 115 12336.55 81.33 55421.32 88888.00 2007-04-25 09:53:46.000 115 12336.58 81.33 55421.32 88888.00 2007-04-25 09:53:46.125 115 12336.58 81.30 55421.32 88888.00 2007-04-25 09:53:46.250 115 12336.50 81.30 55421.32 88888.00 2007-04-25 09:53:46.375 115 12336.52 81.28 55421.30 88888.00 2007-04-25 09:53:46.500 115 12336.45 81.25 55421.30 88888.00 2007-04-25 09:53:46.625 115 12336.45 81.22 55421.28 88888.00 2007-04-25 09:53:46.750 115 12336.50 81.22 55421.25 88888.00 2007-04-25 09:53:46.875 115 12336.48 81.25 55421.25 88888.00 2007-04-25 09:53:47.000 115 12336.45 81.28 55421.25 88888.00 2007-04-25 09:53:47.125 115 12336.48 81.20 55421.25 88888.00 2007-04-25 09:53:47.250 115 12336.55 81.30 55421.32 88888.00 2007-04-25 09:53:47.375 115 12336.60 81.30 55421.32 88888.00 2007-04-25 09:53:47.500 115 12336.60 81.22 55421.32 88888.00 2007-04-25 09:53:47.625 115 12336.50 81.22 55421.28 88888.00 2007-04-25 09:53:47.750 115 12336.52 81.20 55421.30 88888.00 2007-04-25 09:53:47.875 115 12336.60 81.25 55421.32 88888.00 2007-04-25 09:53:48.000 115 12336.55 81.25 55421.30 88888.00 2007-04-25 09:53:48.125 115 12336.52 81.28 55421.28 88888.00 2007-04-25 09:53:48.250 115 12336.48 81.28 55421.28 88888.00 2007-04-25 09:53:48.375 115 12336.50 81.28 55421.30 88888.00 2007-04-25 09:53:48.500 115 12336.55 81.22 55421.25 88888.00 2007-04-25 09:53:48.625 115 12336.58 81.20 55421.22 88888.00 2007-04-25 09:53:48.750 115 12336.62 81.28 55421.28 88888.00 2007-04-25 09:53:48.875 115 12336.58 81.30 55421.30 88888.00 2007-04-25 09:53:49.000 115 12336.52 81.28 55421.28 88888.00 2007-04-25 09:53:49.125 115 12336.52 81.33 55421.28 88888.00 2007-04-25 09:53:49.250 115 12336.50 81.25 55421.28 88888.00 2007-04-25 09:53:49.375 115 12336.52 81.22 55421.30 88888.00 2007-04-25 09:53:49.500 115 12336.52 81.20 55421.30 88888.00 2007-04-25 09:53:49.625 115 12336.55 81.28 55421.28 88888.00 2007-04-25 09:53:49.750 115 12336.55 81.35 55421.28 88888.00 2007-04-25 09:53:49.875 115 12336.50 81.30 55421.28 88888.00 2007-04-25 09:53:50.000 115 12336.42 81.22 55421.25 88888.00 2007-04-25 09:53:50.125 115 12336.52 81.25 55421.28 88888.00 2007-04-25 09:53:50.250 115 12336.60 81.28 55421.30 88888.00 2007-04-25 09:53:50.375 115 12336.58 81.25 55421.28 88888.00 2007-04-25 09:53:50.500 115 12336.55 81.22 55421.25 88888.00 2007-04-25 09:53:50.625 115 12336.55 81.30 55421.22 88888.00 2007-04-25 09:53:50.750 115 12336.50 81.28 55421.22 88888.00 2007-04-25 09:53:50.875 115 12336.50 81.25 55421.25 88888.00 2007-04-25 09:53:51.000 115 12336.55 81.30 55421.28 88888.00 2007-04-25 09:53:51.125 115 12336.60 81.28 55421.32 88888.00 2007-04-25 09:53:51.250 115 12336.67 81.20 55421.30 88888.00 2007-04-25 09:53:51.375 115 12336.73 81.25 55421.28 88888.00 2007-04-25 09:53:51.500 115 12336.67 81.25 55421.30 88888.00 2007-04-25 09:53:51.625 115 12336.70 81.30 55421.28 88888.00 2007-04-25 09:53:51.750 115 12336.65 81.30 55421.28 88888.00 2007-04-25 09:53:51.875 115 12336.62 81.25 55421.32 88888.00 2007-04-25 09:53:52.000 115 12336.55 81.28 55421.32 88888.00 2007-04-25 09:53:52.125 115 12336.52 81.25 55421.25 88888.00 2007-04-25 09:53:52.250 115 12336.55 81.33 55421.30 88888.00 2007-04-25 09:53:52.375 115 12336.60 81.35 55421.32 88888.00 2007-04-25 09:53:52.500 115 12336.60 81.28 55421.30 88888.00 2007-04-25 09:53:52.625 115 12336.62 81.30 55421.28 88888.00 2007-04-25 09:53:52.750 115 12336.65 81.33 55421.25 88888.00 2007-04-25 09:53:52.875 115 12336.62 81.28 55421.22 88888.00 2007-04-25 09:53:53.000 115 12336.62 81.28 55421.22 88888.00 2007-04-25 09:53:53.125 115 12336.73 81.28 55421.28 88888.00 2007-04-25 09:53:53.250 115 12336.70 81.30 55421.28 88888.00 2007-04-25 09:53:53.375 115 12336.70 81.38 55421.28 88888.00 2007-04-25 09:53:53.500 115 12336.73 81.33 55421.28 88888.00 2007-04-25 09:53:53.625 115 12336.70 81.38 55421.30 88888.00 2007-04-25 09:53:53.750 115 12336.70 81.33 55421.28 88888.00 2007-04-25 09:53:53.875 115 12336.67 81.33 55421.25 88888.00 2007-04-25 09:53:54.000 115 12336.62 81.28 55421.25 88888.00 2007-04-25 09:53:54.125 115 12336.62 81.30 55421.25 88888.00 2007-04-25 09:53:54.250 115 12336.62 81.38 55421.28 88888.00 2007-04-25 09:53:54.375 115 12336.62 81.38 55421.25 88888.00 2007-04-25 09:53:54.500 115 12336.60 81.30 55421.22 88888.00 2007-04-25 09:53:54.625 115 12336.65 81.33 55421.28 88888.00 2007-04-25 09:53:54.750 115 12336.67 81.33 55421.28 88888.00 2007-04-25 09:53:54.875 115 12336.67 81.33 55421.28 88888.00 2007-04-25 09:53:55.000 115 12336.60 81.30 55421.22 88888.00 2007-04-25 09:53:55.125 115 12336.55 81.33 55421.25 88888.00 2007-04-25 09:53:55.250 115 12336.55 81.30 55421.28 88888.00 2007-04-25 09:53:55.375 115 12336.67 81.38 55421.30 88888.00 2007-04-25 09:53:55.500 115 12336.67 81.38 55421.30 88888.00 2007-04-25 09:53:55.625 115 12336.65 81.33 55421.28 88888.00 2007-04-25 09:53:55.750 115 12336.70 81.28 55421.25 88888.00 2007-04-25 09:53:55.875 115 12336.75 81.33 55421.22 88888.00 2007-04-25 09:53:56.000 115 12336.83 81.40 55421.25 88888.00 2007-04-25 09:53:56.125 115 12336.80 81.38 55421.28 88888.00 2007-04-25 09:53:56.250 115 12336.67 81.33 55421.28 88888.00 2007-04-25 09:53:56.375 115 12336.70 81.38 55421.25 88888.00 2007-04-25 09:53:56.500 115 12336.67 81.35 55421.22 88888.00 2007-04-25 09:53:56.625 115 12336.62 81.35 55421.25 88888.00 2007-04-25 09:53:56.750 115 12336.60 81.33 55421.25 88888.00 2007-04-25 09:53:56.875 115 12336.62 81.35 55421.22 88888.00 2007-04-25 09:53:57.000 115 12336.70 81.33 55421.20 88888.00 2007-04-25 09:53:57.125 115 12336.73 81.30 55421.22 88888.00 2007-04-25 09:53:57.250 115 12336.73 81.33 55421.28 88888.00 2007-04-25 09:53:57.375 115 12336.75 81.40 55421.25 88888.00 2007-04-25 09:53:57.500 115 12336.70 81.33 55421.20 88888.00 2007-04-25 09:53:57.625 115 12336.62 81.33 55421.18 88888.00 2007-04-25 09:53:57.750 115 12336.62 81.38 55421.20 88888.00 2007-04-25 09:53:57.875 115 12336.75 81.40 55421.22 88888.00 2007-04-25 09:53:58.000 115 12336.75 81.33 55421.22 88888.00 2007-04-25 09:53:58.125 115 12336.70 81.30 55421.20 88888.00 2007-04-25 09:53:58.250 115 12336.60 81.33 55421.20 88888.00 2007-04-25 09:53:58.375 115 12336.73 81.40 55421.22 88888.00 2007-04-25 09:53:58.500 115 12336.75 81.38 55421.20 88888.00 2007-04-25 09:53:58.625 115 12336.75 81.33 55421.18 88888.00 2007-04-25 09:53:58.750 115 12336.67 81.33 55421.20 88888.00 2007-04-25 09:53:58.875 115 12336.65 81.38 55421.25 88888.00 2007-04-25 09:53:59.000 115 12336.62 81.35 55421.20 88888.00 2007-04-25 09:53:59.125 115 12336.62 81.33 55421.22 88888.00 2007-04-25 09:53:59.250 115 12336.60 81.33 55421.25 88888.00 2007-04-25 09:53:59.375 115 12336.67 81.38 55421.28 88888.00 2007-04-25 09:53:59.500 115 12336.73 81.38 55421.28 88888.00 2007-04-25 09:53:59.625 115 12336.70 81.33 55421.25 88888.00 2007-04-25 09:53:59.750 115 12336.65 81.33 55421.20 88888.00 2007-04-25 09:53:59.875 115 12336.62 81.38 55421.22 88888.00 2007-04-25 09:54:00.000 115 12336.62 81.40 55421.22 88888.00 2007-04-25 09:54:00.125 115 12336.58 81.38 55421.25 88888.00 2007-04-25 09:54:00.250 115 12336.62 81.40 55421.25 88888.00 2007-04-25 09:54:00.375 115 12336.73 81.42 55421.22 88888.00 2007-04-25 09:54:00.500 115 12336.65 81.38 55421.20 88888.00 2007-04-25 09:54:00.625 115 12336.65 81.33 55421.22 88888.00 2007-04-25 09:54:00.750 115 12336.70 81.35 55421.22 88888.00 2007-04-25 09:54:00.875 115 12336.65 81.33 55421.22 88888.00 2007-04-25 09:54:01.000 115 12336.60 81.33 55421.18 88888.00 2007-04-25 09:54:01.125 115 12336.65 81.35 55421.20 88888.00 2007-04-25 09:54:01.250 115 12336.70 81.40 55421.22 88888.00 2007-04-25 09:54:01.375 115 12336.65 81.38 55421.20 88888.00 2007-04-25 09:54:01.500 115 12336.60 81.40 55421.20 88888.00 2007-04-25 09:54:01.625 115 12336.67 81.40 55421.20 88888.00 2007-04-25 09:54:01.750 115 12336.65 81.38 55421.22 88888.00 2007-04-25 09:54:01.875 115 12336.60 81.30 55421.25 88888.00 2007-04-25 09:54:02.000 115 12336.62 81.30 55421.22 88888.00 2007-04-25 09:54:02.125 115 12336.65 81.38 55421.22 88888.00 2007-04-25 09:54:02.250 115 12336.60 81.33 55421.22 88888.00 2007-04-25 09:54:02.375 115 12336.60 81.28 55421.20 88888.00 2007-04-25 09:54:02.500 115 12336.55 81.35 55421.20 88888.00 2007-04-25 09:54:02.625 115 12336.70 81.42 55421.25 88888.00 2007-04-25 09:54:02.750 115 12336.75 81.42 55421.22 88888.00 2007-04-25 09:54:02.875 115 12336.73 81.42 55421.22 88888.00 2007-04-25 09:54:03.000 115 12336.65 81.38 55421.20 88888.00 2007-04-25 09:54:03.125 115 12336.58 81.33 55421.20 88888.00 2007-04-25 09:54:03.250 115 12336.55 81.28 55421.18 88888.00 2007-04-25 09:54:03.375 115 12336.62 81.30 55421.18 88888.00 2007-04-25 09:54:03.500 115 12336.62 81.38 55421.22 88888.00 2007-04-25 09:54:03.625 115 12336.62 81.38 55421.20 88888.00 2007-04-25 09:54:03.750 115 12336.55 81.33 55421.18 88888.00 2007-04-25 09:54:03.875 115 12336.58 81.33 55421.18 88888.00 2007-04-25 09:54:04.000 115 12336.65 81.35 55421.18 88888.00 2007-04-25 09:54:04.125 115 12336.60 81.30 55421.18 88888.00 2007-04-25 09:54:04.250 115 12336.62 81.38 55421.20 88888.00 2007-04-25 09:54:04.375 115 12336.70 81.40 55421.22 88888.00 2007-04-25 09:54:04.500 115 12336.70 81.38 55421.20 88888.00 2007-04-25 09:54:04.625 115 12336.70 81.33 55421.20 88888.00 2007-04-25 09:54:04.750 115 12336.73 81.35 55421.22 88888.00 2007-04-25 09:54:04.875 115 12336.70 81.38 55421.20 88888.00 2007-04-25 09:54:05.000 115 12336.75 81.40 55421.20 88888.00 2007-04-25 09:54:05.125 115 12336.77 81.42 55421.25 88888.00 2007-04-25 09:54:05.250 115 12336.73 81.40 55421.20 88888.00 2007-04-25 09:54:05.375 115 12336.70 81.38 55421.20 88888.00 2007-04-25 09:54:05.500 115 12336.62 81.35 55421.18 88888.00 2007-04-25 09:54:05.625 115 12336.67 81.40 55421.20 88888.00 2007-04-25 09:54:05.750 115 12336.67 81.38 55421.20 88888.00 2007-04-25 09:54:05.875 115 12336.60 81.35 55421.18 88888.00 2007-04-25 09:54:06.000 115 12336.55 81.38 55421.18 88888.00 2007-04-25 09:54:06.125 115 12336.62 81.40 55421.20 88888.00 2007-04-25 09:54:06.250 115 12336.60 81.33 55421.18 88888.00 2007-04-25 09:54:06.375 115 12336.65 81.28 55421.12 88888.00 2007-04-25 09:54:06.500 115 12336.60 81.30 55421.15 88888.00 2007-04-25 09:54:06.625 115 12336.62 81.35 55421.18 88888.00 2007-04-25 09:54:06.750 115 12336.62 81.38 55421.20 88888.00 2007-04-25 09:54:06.875 115 12336.60 81.38 55421.18 88888.00 2007-04-25 09:54:07.000 115 12336.62 81.33 55421.15 88888.00 2007-04-25 09:54:07.125 115 12336.65 81.33 55421.18 88888.00 2007-04-25 09:54:07.250 115 12336.60 81.38 55421.18 88888.00 2007-04-25 09:54:07.375 115 12336.60 81.42 55421.15 88888.00 2007-04-25 09:54:07.500 115 12336.58 81.40 55421.12 88888.00 2007-04-25 09:54:07.625 115 12336.58 81.35 55421.12 88888.00 2007-04-25 09:54:07.750 115 12336.65 81.35 55421.15 88888.00 2007-04-25 09:54:07.875 115 12336.65 81.38 55421.18 88888.00 2007-04-25 09:54:08.000 115 12336.58 81.40 55421.15 88888.00 2007-04-25 09:54:08.125 115 12336.55 81.35 55421.15 88888.00 2007-04-25 09:54:08.250 115 12336.58 81.38 55421.20 88888.00 2007-04-25 09:54:08.375 115 12336.65 81.35 55421.18 88888.00 2007-04-25 09:54:08.500 115 12336.70 81.40 55421.18 88888.00 2007-04-25 09:54:08.625 115 12336.75 81.38 55421.12 88888.00 2007-04-25 09:54:08.750 115 12336.73 81.30 55421.15 88888.00 2007-04-25 09:54:08.875 115 12336.75 81.30 55421.10 88888.00 2007-04-25 09:54:09.000 115 12336.75 81.35 55421.15 88888.00 2007-04-25 09:54:09.125 115 12336.75 81.40 55421.15 88888.00 2007-04-25 09:54:09.250 115 12336.75 81.35 55421.15 88888.00 2007-04-25 09:54:09.375 115 12336.80 81.38 55421.18 88888.00 2007-04-25 09:54:09.500 115 12336.75 81.35 55421.15 88888.00 2007-04-25 09:54:09.625 115 12336.70 81.33 55421.18 88888.00 2007-04-25 09:54:09.750 115 12336.70 81.33 55421.18 88888.00 2007-04-25 09:54:09.875 115 12336.70 81.33 55421.15 88888.00 2007-04-25 09:54:10.000 115 12336.70 81.35 55421.15 88888.00 2007-04-25 09:54:10.125 115 12336.73 81.40 55421.18 88888.00 2007-04-25 09:54:10.250 115 12336.65 81.42 55421.20 88888.00 2007-04-25 09:54:10.375 115 12336.73 81.40 55421.15 88888.00 2007-04-25 09:54:10.500 115 12336.75 81.33 55421.12 88888.00 2007-04-25 09:54:10.625 115 12336.67 81.30 55421.07 88888.00 2007-04-25 09:54:10.750 115 12336.58 81.30 55421.07 88888.00 2007-04-25 09:54:10.875 115 12336.60 81.25 55421.12 88888.00 2007-04-25 09:54:11.000 115 12336.65 81.30 55421.15 88888.00 2007-04-25 09:54:11.125 115 12336.70 81.40 55421.15 88888.00 2007-04-25 09:54:11.250 115 12336.67 81.35 55421.15 88888.00 2007-04-25 09:54:11.375 115 12336.73 81.38 55421.15 88888.00 2007-04-25 09:54:11.500 115 12336.75 81.38 55421.15 88888.00 2007-04-25 09:54:11.625 115 12336.67 81.33 55421.15 88888.00 2007-04-25 09:54:11.750 115 12336.67 81.38 55421.15 88888.00 2007-04-25 09:54:11.875 115 12336.73 81.42 55421.20 88888.00 2007-04-25 09:54:12.000 115 12336.73 81.35 55421.12 88888.00 2007-04-25 09:54:12.125 115 12336.65 81.33 55421.15 88888.00 2007-04-25 09:54:12.250 115 12336.70 81.35 55421.18 88888.00 2007-04-25 09:54:12.375 115 12336.75 81.40 55421.18 88888.00 2007-04-25 09:54:12.500 115 12336.75 81.38 55421.15 88888.00 2007-04-25 09:54:12.625 115 12336.73 81.35 55421.15 88888.00 2007-04-25 09:54:12.750 115 12336.70 81.38 55421.15 88888.00 2007-04-25 09:54:12.875 115 12336.70 81.42 55421.12 88888.00 2007-04-25 09:54:13.000 115 12336.70 81.38 55421.07 88888.00 2007-04-25 09:54:13.125 115 12336.65 81.30 55421.12 88888.00 2007-04-25 09:54:13.250 115 12336.62 81.33 55421.18 88888.00 2007-04-25 09:54:13.375 115 12336.75 81.38 55421.15 88888.00 2007-04-25 09:54:13.500 115 12336.77 81.38 55421.15 88888.00 2007-04-25 09:54:13.625 115 12336.73 81.40 55421.18 88888.00 2007-04-25 09:54:13.750 115 12336.70 81.42 55421.18 88888.00 2007-04-25 09:54:13.875 115 12336.73 81.42 55421.15 88888.00 2007-04-25 09:54:14.000 115 12336.73 81.40 55421.12 88888.00 2007-04-25 09:54:14.125 115 12336.62 81.40 55421.07 88888.00 2007-04-25 09:54:14.250 115 12336.67 81.38 55421.10 88888.00 2007-04-25 09:54:14.375 115 12336.73 81.38 55421.12 88888.00 2007-04-25 09:54:14.500 115 12336.67 81.38 55421.07 88888.00 2007-04-25 09:54:14.625 115 12336.73 81.38 55421.12 88888.00 2007-04-25 09:54:14.750 115 12336.73 81.42 55421.15 88888.00 2007-04-25 09:54:14.875 115 12336.73 81.40 55421.15 88888.00 2007-04-25 09:54:15.000 115 12336.67 81.38 55421.12 88888.00 2007-04-25 09:54:15.125 115 12336.67 81.38 55421.12 88888.00 2007-04-25 09:54:15.250 115 12336.62 81.38 55421.12 88888.00 2007-04-25 09:54:15.375 115 12336.67 81.40 55421.15 88888.00 2007-04-25 09:54:15.500 115 12336.73 81.45 55421.15 88888.00 2007-04-25 09:54:15.625 115 12336.73 81.45 55421.15 88888.00 2007-04-25 09:54:15.750 115 12336.65 81.45 55421.10 88888.00 2007-04-25 09:54:15.875 115 12336.62 81.42 55421.07 88888.00 2007-04-25 09:54:16.000 115 12336.62 81.40 55421.10 88888.00 2007-04-25 09:54:16.125 115 12336.65 81.38 55421.10 88888.00 2007-04-25 09:54:16.250 115 12336.62 81.35 55421.10 88888.00 2007-04-25 09:54:16.375 115 12336.65 81.40 55421.07 88888.00 2007-04-25 09:54:16.500 115 12336.62 81.42 55421.10 88888.00 2007-04-25 09:54:16.625 115 12336.62 81.35 55421.12 88888.00 2007-04-25 09:54:16.750 115 12336.70 81.35 55421.12 88888.00 2007-04-25 09:54:16.875 115 12336.67 81.35 55421.10 88888.00 2007-04-25 09:54:17.000 115 12336.75 81.38 55421.10 88888.00 2007-04-25 09:54:17.125 115 12336.75 81.45 55421.10 88888.00 2007-04-25 09:54:17.250 115 12336.75 81.45 55421.10 88888.00 2007-04-25 09:54:17.375 115 12336.75 81.45 55421.12 88888.00 2007-04-25 09:54:17.500 115 12336.65 81.38 55421.12 88888.00 2007-04-25 09:54:17.625 115 12336.62 81.40 55421.12 88888.00 2007-04-25 09:54:17.750 115 12336.67 81.45 55421.12 88888.00 2007-04-25 09:54:17.875 115 12336.62 81.45 55421.12 88888.00 2007-04-25 09:54:18.000 115 12336.62 81.42 55421.10 88888.00 2007-04-25 09:54:18.125 115 12336.65 81.42 55421.10 88888.00 2007-04-25 09:54:18.250 115 12336.70 81.40 55421.12 88888.00 2007-04-25 09:54:18.375 115 12336.70 81.45 55421.12 88888.00 2007-04-25 09:54:18.500 115 12336.67 81.47 55421.15 88888.00 2007-04-25 09:54:18.625 115 12336.67 81.50 55421.15 88888.00 2007-04-25 09:54:18.750 115 12336.73 81.45 55421.12 88888.00 2007-04-25 09:54:18.875 115 12336.73 81.45 55421.12 88888.00 2007-04-25 09:54:19.000 115 12336.75 81.45 55421.07 88888.00 2007-04-25 09:54:19.125 115 12336.75 81.47 55421.05 88888.00 2007-04-25 09:54:19.250 115 12336.73 81.42 55421.07 88888.00 2007-04-25 09:54:19.375 115 12336.77 81.45 55421.10 88888.00 2007-04-25 09:54:19.500 115 12336.73 81.42 55421.10 88888.00 2007-04-25 09:54:19.625 115 12336.60 81.38 55421.10 88888.00 2007-04-25 09:54:19.750 115 12336.62 81.45 55421.10 88888.00 2007-04-25 09:54:19.875 115 12336.67 81.47 55421.12 88888.00 2007-04-25 09:54:20.000 115 12336.65 81.42 55421.10 88888.00 2007-04-25 09:54:20.125 115 12336.65 81.47 55421.12 88888.00 2007-04-25 09:54:20.250 115 12336.70 81.47 55421.10 88888.00 2007-04-25 09:54:20.375 115 12336.75 81.47 55421.10 88888.00 2007-04-25 09:54:20.500 115 12336.75 81.45 55421.12 88888.00 2007-04-25 09:54:20.625 115 12336.77 81.50 55421.18 88888.00 2007-04-25 09:54:20.750 115 12336.77 81.55 55421.15 88888.00 2007-04-25 09:54:20.875 115 12336.70 81.53 55421.12 88888.00 2007-04-25 09:54:21.000 115 12336.73 81.50 55421.10 88888.00 2007-04-25 09:54:21.125 115 12336.75 81.50 55421.10 88888.00 2007-04-25 09:54:21.250 115 12336.70 81.45 55421.10 88888.00 2007-04-25 09:54:21.375 115 12336.62 81.45 55421.07 88888.00 2007-04-25 09:54:21.500 115 12336.70 81.53 55421.12 88888.00 2007-04-25 09:54:21.625 115 12336.80 81.55 55421.15 88888.00 2007-04-25 09:54:21.750 115 12336.80 81.55 55421.15 88888.00 2007-04-25 09:54:21.875 115 12336.80 81.53 55421.12 88888.00 2007-04-25 09:54:22.000 115 12336.80 81.47 55421.12 88888.00 2007-04-25 09:54:22.125 115 12336.83 81.47 55421.12 88888.00 2007-04-25 09:54:22.250 115 12336.80 81.45 55421.12 88888.00 2007-04-25 09:54:22.375 115 12336.80 81.40 55421.10 88888.00 2007-04-25 09:54:22.500 115 12336.73 81.40 55421.07 88888.00 2007-04-25 09:54:22.625 115 12336.75 81.42 55421.07 88888.00 2007-04-25 09:54:22.750 115 12336.80 81.42 55421.07 88888.00 2007-04-25 09:54:22.875 115 12336.80 81.47 55421.07 88888.00 2007-04-25 09:54:23.000 115 12336.77 81.47 55421.07 88888.00 2007-04-25 09:54:23.125 115 12336.75 81.47 55421.05 88888.00 2007-04-25 09:54:23.250 115 12336.70 81.47 55421.05 88888.00 2007-04-25 09:54:23.375 115 12336.77 81.50 55421.05 88888.00 2007-04-25 09:54:23.500 115 12336.83 81.45 55421.07 88888.00 2007-04-25 09:54:23.625 115 12336.80 81.45 55421.05 88888.00 2007-04-25 09:54:23.750 115 12336.75 81.50 55421.07 88888.00 2007-04-25 09:54:23.875 115 12336.80 81.47 55421.07 88888.00 2007-04-25 09:54:24.000 115 12336.77 81.47 55421.07 88888.00 2007-04-25 09:54:24.125 115 12336.80 81.50 55421.07 88888.00 2007-04-25 09:54:24.250 115 12336.85 81.50 55421.10 88888.00 2007-04-25 09:54:24.375 115 12336.90 81.53 55421.07 88888.00 2007-04-25 09:54:24.500 115 12336.88 81.53 55421.10 88888.00 2007-04-25 09:54:24.625 115 12336.85 81.50 55421.10 88888.00 2007-04-25 09:54:24.750 115 12336.75 81.45 55421.07 88888.00 2007-04-25 09:54:24.875 115 12336.77 81.42 55421.07 88888.00 2007-04-25 09:54:25.000 115 12336.77 81.47 55421.07 88888.00 2007-04-25 09:54:25.125 115 12336.75 81.45 55421.10 88888.00 2007-04-25 09:54:25.250 115 12336.75 81.50 55421.10 88888.00 2007-04-25 09:54:25.375 115 12336.75 81.58 55421.12 88888.00 2007-04-25 09:54:25.500 115 12336.73 81.53 55421.12 88888.00 2007-04-25 09:54:25.625 115 12336.75 81.58 55421.12 88888.00 2007-04-25 09:54:25.750 115 12336.80 81.60 55421.12 88888.00 2007-04-25 09:54:25.875 115 12336.77 81.55 55421.07 88888.00 2007-04-25 09:54:26.000 115 12336.75 81.47 55421.03 88888.00 2007-04-25 09:54:26.125 115 12336.77 81.50 55421.05 88888.00 2007-04-25 09:54:26.250 115 12336.80 81.45 55421.03 88888.00 2007-04-25 09:54:26.375 115 12336.77 81.50 55421.00 88888.00 2007-04-25 09:54:26.500 115 12336.75 81.53 55421.00 88888.00 2007-04-25 09:54:26.625 115 12336.75 81.45 55421.03 88888.00 2007-04-25 09:54:26.750 115 12336.75 81.47 55421.05 88888.00 2007-04-25 09:54:26.875 115 12336.77 81.50 55421.05 88888.00 2007-04-25 09:54:27.000 115 12336.80 81.42 55421.03 88888.00 2007-04-25 09:54:27.125 115 12336.77 81.42 55421.00 88888.00 2007-04-25 09:54:27.250 115 12336.75 81.47 55421.00 88888.00 2007-04-25 09:54:27.375 115 12336.83 81.47 55421.03 88888.00 2007-04-25 09:54:27.500 115 12336.80 81.50 55421.03 88888.00 2007-04-25 09:54:27.625 115 12336.75 81.45 55421.03 88888.00 2007-04-25 09:54:27.750 115 12336.75 81.45 55421.00 88888.00 2007-04-25 09:54:27.875 115 12336.77 81.50 55421.00 88888.00 2007-04-25 09:54:28.000 115 12336.80 81.53 55421.00 88888.00 2007-04-25 09:54:28.125 115 12336.83 81.60 55421.05 88888.00 2007-04-25 09:54:28.250 115 12336.73 81.55 55421.05 88888.00 2007-04-25 09:54:28.375 115 12336.75 81.53 55421.05 88888.00 2007-04-25 09:54:28.500 115 12336.83 81.53 55421.03 88888.00 2007-04-25 09:54:28.625 115 12336.83 81.50 55421.00 88888.00 2007-04-25 09:54:28.750 115 12336.75 81.53 55421.03 88888.00 2007-04-25 09:54:28.875 115 12336.73 81.47 55421.03 88888.00 2007-04-25 09:54:29.000 115 12336.77 81.45 55421.03 88888.00 2007-04-25 09:54:29.125 115 12336.77 81.50 55421.05 88888.00 2007-04-25 09:54:29.250 115 12336.75 81.53 55421.05 88888.00 2007-04-25 09:54:29.375 115 12336.83 81.50 55421.05 88888.00 2007-04-25 09:54:29.500 115 12336.80 81.47 55421.03 88888.00 2007-04-25 09:54:29.625 115 12336.90 81.53 55421.07 88888.00 2007-04-25 09:54:29.750 115 12336.98 81.55 55421.03 88888.00 2007-04-25 09:54:29.875 115 12336.92 81.47 55421.00 88888.00 2007-04-25 09:54:30.000 115 12336.80 81.45 55420.97 88888.00 2007-04-25 09:54:30.125 115 12336.80 81.53 55421.05 88888.00 2007-04-25 09:54:30.250 115 12336.83 81.55 55421.05 88888.00 2007-04-25 09:54:30.375 115 12336.88 81.53 55421.05 88888.00 2007-04-25 09:54:30.500 115 12336.90 81.50 55421.03 88888.00 2007-04-25 09:54:30.625 115 12336.92 81.53 55421.03 88888.00 2007-04-25 09:54:30.750 115 12336.88 81.47 55421.03 88888.00 2007-04-25 09:54:30.875 115 12336.83 81.42 55421.03 88888.00 2007-04-25 09:54:31.000 115 12336.85 81.47 55421.03 88888.00 2007-04-25 09:54:31.125 115 12336.85 81.53 55421.05 88888.00 2007-04-25 09:54:31.250 115 12336.85 81.50 55421.03 88888.00 2007-04-25 09:54:31.375 115 12336.92 81.45 55421.03 88888.00 2007-04-25 09:54:31.500 115 12336.92 81.42 55421.03 88888.00 2007-04-25 09:54:31.625 115 12336.88 81.53 55421.03 88888.00 2007-04-25 09:54:31.750 115 12336.83 81.50 55421.03 88888.00 2007-04-25 09:54:31.875 115 12336.80 81.45 55421.03 88888.00 2007-04-25 09:54:32.000 115 12336.85 81.50 55421.00 88888.00 2007-04-25 09:54:32.125 115 12336.85 81.53 55421.03 88888.00 2007-04-25 09:54:32.250 115 12336.85 81.50 55421.03 88888.00 2007-04-25 09:54:32.375 115 12336.85 81.50 55421.00 88888.00 2007-04-25 09:54:32.500 115 12336.95 81.58 55421.05 88888.00 2007-04-25 09:54:32.625 115 12336.95 81.55 55421.07 88888.00 2007-04-25 09:54:32.750 115 12336.88 81.50 55421.05 88888.00 2007-04-25 09:54:32.875 115 12336.85 81.53 55421.03 88888.00 2007-04-25 09:54:33.000 115 12336.92 81.55 55421.05 88888.00 2007-04-25 09:54:33.125 115 12336.88 81.55 55421.05 88888.00 2007-04-25 09:54:33.250 115 12336.77 81.53 55421.07 88888.00 2007-04-25 09:54:33.375 115 12336.85 81.53 55421.05 88888.00 2007-04-25 09:54:33.500 115 12336.85 81.53 55421.05 88888.00 2007-04-25 09:54:33.625 115 12336.85 81.53 55421.03 88888.00 2007-04-25 09:54:33.750 115 12336.88 81.53 55421.03 88888.00 2007-04-25 09:54:33.875 115 12336.88 81.53 55421.03 88888.00 2007-04-25 09:54:34.000 115 12336.85 81.45 55421.03 88888.00 2007-04-25 09:54:34.125 115 12336.80 81.40 55421.03 88888.00 2007-04-25 09:54:34.250 115 12336.77 81.40 55421.00 88888.00 2007-04-25 09:54:34.375 115 12336.80 81.47 55421.03 88888.00 2007-04-25 09:54:34.500 115 12336.90 81.53 55421.05 88888.00 2007-04-25 09:54:34.625 115 12336.88 81.53 55421.03 88888.00 2007-04-25 09:54:34.750 115 12336.83 81.50 55421.03 88888.00 2007-04-25 09:54:34.875 115 12336.92 81.55 55421.05 88888.00 2007-04-25 09:54:35.000 115 12337.00 81.60 55421.05 88888.00 2007-04-25 09:54:35.125 115 12336.92 81.58 55421.03 88888.00 2007-04-25 09:54:35.250 115 12336.88 81.50 55421.03 88888.00 2007-04-25 09:54:35.375 115 12336.90 81.53 55421.00 88888.00 2007-04-25 09:54:35.500 115 12337.00 81.50 55421.00 88888.00 2007-04-25 09:54:35.625 115 12336.98 81.47 55421.03 88888.00 2007-04-25 09:54:35.750 115 12336.90 81.50 55420.97 88888.00 2007-04-25 09:54:35.875 115 12336.98 81.50 55421.00 88888.00 2007-04-25 09:54:36.000 115 12337.00 81.50 55421.00 88888.00 2007-04-25 09:54:36.125 115 12337.00 81.55 55421.03 88888.00 2007-04-25 09:54:36.250 115 12336.95 81.58 55421.03 88888.00 2007-04-25 09:54:36.375 115 12336.92 81.55 55421.00 88888.00 2007-04-25 09:54:36.500 115 12336.85 81.53 55421.00 88888.00 2007-04-25 09:54:36.625 115 12336.95 81.53 55421.03 88888.00 2007-04-25 09:54:36.750 115 12337.00 81.53 55421.03 88888.00 2007-04-25 09:54:36.875 115 12336.98 81.50 55421.05 88888.00 2007-04-25 09:54:37.000 115 12336.88 81.45 55421.03 88888.00 2007-04-25 09:54:37.125 115 12336.83 81.42 55421.03 88888.00 2007-04-25 09:54:37.250 115 12336.88 81.50 55421.05 88888.00 2007-04-25 09:54:37.375 115 12337.02 81.58 55421.05 88888.00 2007-04-25 09:54:37.500 115 12337.00 81.53 55421.00 88888.00 2007-04-25 09:54:37.625 115 12336.95 81.47 55420.97 88888.00 2007-04-25 09:54:37.750 115 12336.98 81.50 55421.00 88888.00 2007-04-25 09:54:37.875 115 12337.00 81.53 55421.00 88888.00 2007-04-25 09:54:38.000 115 12336.95 81.53 55421.03 88888.00 2007-04-25 09:54:38.125 115 12336.90 81.58 55421.00 88888.00 2007-04-25 09:54:38.250 115 12336.88 81.55 55421.05 88888.00 2007-04-25 09:54:38.375 115 12336.92 81.55 55421.03 88888.00 2007-04-25 09:54:38.500 115 12336.92 81.47 55421.03 88888.00 2007-04-25 09:54:38.625 115 12336.90 81.50 55421.03 88888.00 2007-04-25 09:54:38.750 115 12336.90 81.50 55421.00 88888.00 2007-04-25 09:54:38.875 115 12336.90 81.47 55421.00 88888.00 2007-04-25 09:54:39.000 115 12336.88 81.53 55420.97 88888.00 2007-04-25 09:54:39.125 115 12336.90 81.55 55421.03 88888.00 2007-04-25 09:54:39.250 115 12336.90 81.53 55421.03 88888.00 2007-04-25 09:54:39.375 115 12336.85 81.50 55421.00 88888.00 2007-04-25 09:54:39.500 115 12336.80 81.47 55420.97 88888.00 2007-04-25 09:54:39.625 115 12336.83 81.50 55420.97 88888.00 2007-04-25 09:54:39.750 115 12336.85 81.47 55420.97 88888.00 2007-04-25 09:54:39.875 115 12336.85 81.47 55421.00 88888.00 2007-04-25 09:54:40.000 115 12336.85 81.53 55421.03 88888.00 2007-04-25 09:54:40.125 115 12336.88 81.55 55421.03 88888.00 2007-04-25 09:54:40.250 115 12336.85 81.45 55420.97 88888.00 2007-04-25 09:54:40.375 115 12336.83 81.42 55420.97 88888.00 2007-04-25 09:54:40.500 115 12336.83 81.47 55420.97 88888.00 2007-04-25 09:54:40.625 115 12336.88 81.42 55421.03 88888.00 2007-04-25 09:54:40.750 115 12336.85 81.45 55421.03 88888.00 2007-04-25 09:54:40.875 115 12336.88 81.53 55421.03 88888.00 2007-04-25 09:54:41.000 115 12336.92 81.53 55421.03 88888.00 2007-04-25 09:54:41.125 115 12336.92 81.55 55421.00 88888.00 2007-04-25 09:54:41.250 115 12336.88 81.50 55420.97 88888.00 2007-04-25 09:54:41.375 115 12336.85 81.47 55420.97 88888.00 2007-04-25 09:54:41.500 115 12336.83 81.42 55421.00 88888.00 2007-04-25 09:54:41.625 115 12336.88 81.45 55421.03 88888.00 2007-04-25 09:54:41.750 115 12336.90 81.47 55421.03 88888.00 2007-04-25 09:54:41.875 115 12336.95 81.50 55421.03 88888.00 2007-04-25 09:54:42.000 115 12336.88 81.40 55421.00 88888.00 2007-04-25 09:54:42.125 115 12336.83 81.40 55421.03 88888.00 2007-04-25 09:54:42.250 115 12336.90 81.50 55421.05 88888.00 2007-04-25 09:54:42.375 115 12336.95 81.47 55421.03 88888.00 2007-04-25 09:54:42.500 115 12336.90 81.45 55421.05 88888.00 2007-04-25 09:54:42.625 115 12336.90 81.53 55421.05 88888.00 2007-04-25 09:54:42.750 115 12336.90 81.53 55421.05 88888.00 2007-04-25 09:54:42.875 115 12336.88 81.53 55421.05 88888.00 2007-04-25 09:54:43.000 115 12336.95 81.50 55421.03 88888.00 2007-04-25 09:54:43.125 115 12336.98 81.45 55421.00 88888.00 2007-04-25 09:54:43.250 115 12336.92 81.45 55421.00 88888.00 2007-04-25 09:54:43.375 115 12336.92 81.50 55421.05 88888.00 2007-04-25 09:54:43.500 115 12336.90 81.50 55421.03 88888.00 2007-04-25 09:54:43.625 115 12336.92 81.47 55421.00 88888.00 2007-04-25 09:54:43.750 115 12336.92 81.42 55420.97 88888.00 2007-04-25 09:54:43.875 115 12336.90 81.45 55420.97 88888.00 2007-04-25 09:54:44.000 115 12336.92 81.50 55421.00 88888.00 2007-04-25 09:54:44.125 115 12336.85 81.45 55421.00 88888.00 2007-04-25 09:54:44.250 115 12336.77 81.47 55420.97 88888.00 2007-04-25 09:54:44.375 115 12336.85 81.53 55420.97 88888.00 2007-04-25 09:54:44.500 115 12336.88 81.47 55421.00 88888.00 2007-04-25 09:54:44.625 115 12336.83 81.42 55420.97 88888.00 2007-04-25 09:54:44.750 115 12336.88 81.42 55420.97 88888.00 2007-04-25 09:54:44.875 115 12336.95 81.38 55421.00 88888.00 2007-04-25 09:54:45.000 115 12336.88 81.40 55421.00 88888.00 2007-04-25 09:54:45.125 115 12336.88 81.42 55420.97 88888.00 2007-04-25 09:54:45.250 115 12336.88 81.42 55420.97 88888.00 2007-04-25 09:54:45.375 115 12336.90 81.47 55420.97 88888.00 2007-04-25 09:54:45.500 115 12336.95 81.47 55420.97 88888.00 2007-04-25 09:54:45.625 115 12336.90 81.42 55420.95 88888.00 2007-04-25 09:54:45.750 115 12336.83 81.42 55420.95 88888.00 2007-04-25 09:54:45.875 115 12336.85 81.50 55421.00 88888.00 2007-04-25 09:54:46.000 115 12336.92 81.47 55420.97 88888.00 2007-04-25 09:54:46.125 115 12336.95 81.42 55420.97 88888.00 2007-04-25 09:54:46.250 115 12336.92 81.40 55421.00 88888.00 2007-04-25 09:54:46.375 115 12336.90 81.45 55421.00 88888.00 2007-04-25 09:54:46.500 115 12336.88 81.47 55421.00 88888.00 2007-04-25 09:54:46.625 115 12336.88 81.47 55421.00 88888.00 2007-04-25 09:54:46.750 115 12336.83 81.47 55420.97 88888.00 2007-04-25 09:54:46.875 115 12336.83 81.50 55420.97 88888.00 2007-04-25 09:54:47.000 115 12336.92 81.47 55420.97 88888.00 2007-04-25 09:54:47.125 115 12336.90 81.47 55421.00 88888.00 2007-04-25 09:54:47.250 115 12336.90 81.42 55420.97 88888.00 2007-04-25 09:54:47.375 115 12336.88 81.40 55420.95 88888.00 2007-04-25 09:54:47.500 115 12336.90 81.42 55421.00 88888.00 2007-04-25 09:54:47.625 115 12336.98 81.45 55421.00 88888.00 2007-04-25 09:54:47.750 115 12337.02 81.47 55421.00 88888.00 2007-04-25 09:54:47.875 115 12337.02 81.42 55421.00 88888.00 2007-04-25 09:54:48.000 115 12337.00 81.42 55420.95 88888.00 2007-04-25 09:54:48.125 115 12336.95 81.42 55420.95 88888.00 2007-04-25 09:54:48.250 115 12336.90 81.42 55420.95 88888.00 2007-04-25 09:54:48.375 115 12336.92 81.42 55420.95 88888.00 2007-04-25 09:54:48.500 115 12337.02 81.42 55420.95 88888.00 2007-04-25 09:54:48.625 115 12337.08 81.45 55420.97 88888.00 2007-04-25 09:54:48.750 115 12336.98 81.53 55421.00 88888.00 2007-04-25 09:54:48.875 115 12336.85 81.50 55421.00 88888.00 2007-04-25 09:54:49.000 115 12336.77 81.42 55420.97 88888.00 2007-04-25 09:54:49.125 115 12336.80 81.42 55420.97 88888.00 2007-04-25 09:54:49.250 115 12336.83 81.47 55420.97 88888.00 2007-04-25 09:54:49.375 115 12336.92 81.45 55420.97 88888.00 2007-04-25 09:54:49.500 115 12336.88 81.42 55421.00 88888.00 2007-04-25 09:54:49.625 115 12336.83 81.40 55421.00 88888.00 2007-04-25 09:54:49.750 115 12336.88 81.47 55421.00 88888.00 2007-04-25 09:54:49.875 115 12336.92 81.47 55420.97 88888.00 2007-04-25 09:54:50.000 115 12336.92 81.40 55420.95 88888.00 2007-04-25 09:54:50.125 115 12336.85 81.38 55420.95 88888.00 2007-04-25 09:54:50.250 115 12336.88 81.45 55421.00 88888.00 2007-04-25 09:54:50.375 115 12336.90 81.47 55421.00 88888.00 2007-04-25 09:54:50.500 115 12336.88 81.40 55420.97 88888.00 2007-04-25 09:54:50.625 115 12336.90 81.45 55420.97 88888.00 2007-04-25 09:54:50.750 115 12336.90 81.45 55420.95 88888.00 2007-04-25 09:54:50.875 115 12336.92 81.42 55420.97 88888.00 2007-04-25 09:54:51.000 115 12336.85 81.35 55420.93 88888.00 2007-04-25 09:54:51.125 115 12336.83 81.38 55420.93 88888.00 2007-04-25 09:54:51.250 115 12336.85 81.47 55420.97 88888.00 2007-04-25 09:54:51.375 115 12336.90 81.47 55421.00 88888.00 2007-04-25 09:54:51.500 115 12336.88 81.40 55420.95 88888.00 2007-04-25 09:54:51.625 115 12336.83 81.40 55420.95 88888.00 2007-04-25 09:54:51.750 115 12336.88 81.42 55420.95 88888.00 2007-04-25 09:54:51.875 115 12336.95 81.45 55420.97 88888.00 2007-04-25 09:54:52.000 115 12336.95 81.42 55421.00 88888.00 2007-04-25 09:54:52.125 115 12336.90 81.40 55420.97 88888.00 2007-04-25 09:54:52.250 115 12336.90 81.40 55420.95 88888.00 2007-04-25 09:54:52.375 115 12336.90 81.42 55420.95 88888.00 2007-04-25 09:54:52.500 115 12336.88 81.42 55420.97 88888.00 2007-04-25 09:54:52.625 115 12336.88 81.45 55421.00 88888.00 2007-04-25 09:54:52.750 115 12336.95 81.45 55421.00 88888.00 2007-04-25 09:54:52.875 115 12336.90 81.45 55421.00 88888.00 2007-04-25 09:54:53.000 115 12336.88 81.50 55420.97 88888.00 2007-04-25 09:54:53.125 115 12336.95 81.47 55421.00 88888.00 2007-04-25 09:54:53.250 115 12337.00 81.45 55421.00 88888.00 2007-04-25 09:54:53.375 115 12336.98 81.50 55421.03 88888.00 2007-04-25 09:54:53.500 115 12336.92 81.42 55421.00 88888.00 2007-04-25 09:54:53.625 115 12336.92 81.38 55420.97 88888.00 2007-04-25 09:54:53.750 115 12336.83 81.38 55420.97 88888.00 2007-04-25 09:54:53.875 115 12336.90 81.45 55421.00 88888.00 2007-04-25 09:54:54.000 115 12336.95 81.53 55421.00 88888.00 2007-04-25 09:54:54.125 115 12336.95 81.50 55420.97 88888.00 2007-04-25 09:54:54.250 115 12336.92 81.42 55421.00 88888.00 2007-04-25 09:54:54.375 115 12336.95 81.42 55420.97 88888.00 2007-04-25 09:54:54.500 115 12336.95 81.38 55420.97 88888.00 2007-04-25 09:54:54.625 115 12336.98 81.42 55420.97 88888.00 2007-04-25 09:54:54.750 115 12336.88 81.42 55420.93 88888.00 2007-04-25 09:54:54.875 115 12336.88 81.40 55420.95 88888.00 2007-04-25 09:54:55.000 115 12336.98 81.38 55420.97 88888.00 2007-04-25 09:54:55.125 115 12336.98 81.45 55421.00 88888.00 2007-04-25 09:54:55.250 115 12336.92 81.40 55420.97 88888.00 2007-04-25 09:54:55.375 115 12336.92 81.38 55420.97 88888.00 2007-04-25 09:54:55.500 115 12336.90 81.40 55420.95 88888.00 2007-04-25 09:54:55.625 115 12336.88 81.42 55420.95 88888.00 2007-04-25 09:54:55.750 115 12336.85 81.42 55420.95 88888.00 2007-04-25 09:54:55.875 115 12336.90 81.47 55420.97 88888.00 2007-04-25 09:54:56.000 115 12336.90 81.45 55420.97 88888.00 2007-04-25 09:54:56.125 115 12336.95 81.47 55420.97 88888.00 2007-04-25 09:54:56.250 115 12336.92 81.45 55420.97 88888.00 2007-04-25 09:54:56.375 115 12336.83 81.40 55420.97 88888.00 2007-04-25 09:54:56.500 115 12336.77 81.35 55420.95 88888.00 2007-04-25 09:54:56.625 115 12336.83 81.38 55420.95 88888.00 2007-04-25 09:54:56.750 115 12336.75 81.38 55420.90 88888.00 2007-04-25 09:54:56.875 115 12336.75 81.40 55420.93 88888.00 2007-04-25 09:54:57.000 115 12336.83 81.40 55420.93 88888.00 2007-04-25 09:54:57.125 115 12336.80 81.42 55420.93 88888.00 2007-04-25 09:54:57.250 115 12336.77 81.42 55420.93 88888.00 2007-04-25 09:54:57.375 115 12336.85 81.47 55420.95 88888.00 2007-04-25 09:54:57.500 115 12336.80 81.40 55420.93 88888.00 2007-04-25 09:54:57.625 115 12336.77 81.38 55420.95 88888.00 2007-04-25 09:54:57.750 115 12336.85 81.38 55420.97 88888.00 2007-04-25 09:54:57.875 115 12336.88 81.35 55420.95 88888.00 2007-04-25 09:54:58.000 115 12336.92 81.42 55420.93 88888.00 2007-04-25 09:54:58.125 115 12336.98 81.47 55420.93 88888.00 2007-04-25 09:54:58.250 115 12336.98 81.45 55420.95 88888.00 2007-04-25 09:54:58.375 115 12337.02 81.50 55420.95 88888.00 2007-04-25 09:54:58.500 115 12337.02 81.50 55421.00 88888.00 2007-04-25 09:54:58.625 115 12336.95 81.47 55421.00 88888.00 2007-04-25 09:54:58.750 115 12336.95 81.50 55421.00 88888.00 2007-04-25 09:54:58.875 115 12336.92 81.50 55421.00 88888.00 2007-04-25 09:54:59.000 115 12336.88 81.45 55420.95 88888.00 2007-04-25 09:54:59.125 115 12336.85 81.42 55420.97 88888.00 2007-04-25 09:54:59.250 115 12336.83 81.40 55420.97 88888.00 2007-04-25 09:54:59.375 115 12336.85 81.38 55420.95 88888.00 2007-04-25 09:54:59.500 115 12336.90 81.42 55421.00 88888.00 2007-04-25 09:54:59.625 115 12336.90 81.47 55421.00 88888.00 2007-04-25 09:54:59.750 115 12336.95 81.50 55421.00 88888.00 2007-04-25 09:54:59.875 115 12336.88 81.38 55420.97 88888.00 2007-04-25 09:55:00.000 115 12336.90 81.45 55420.95 88888.00 2007-04-25 09:55:00.125 115 12336.90 81.50 55420.95 88888.00 2007-04-25 09:55:00.250 115 12336.83 81.42 55420.93 88888.00 2007-04-25 09:55:00.375 115 12336.85 81.38 55420.93 88888.00 2007-04-25 09:55:00.500 115 12336.83 81.38 55420.93 88888.00 2007-04-25 09:55:00.625 115 12336.80 81.35 55420.93 88888.00 2007-04-25 09:55:00.750 115 12336.83 81.35 55420.93 88888.00 2007-04-25 09:55:00.875 115 12336.90 81.38 55420.90 88888.00 2007-04-25 09:55:01.000 115 12337.00 81.42 55420.90 88888.00 2007-04-25 09:55:01.125 115 12336.95 81.42 55420.95 88888.00 2007-04-25 09:55:01.250 115 12336.88 81.38 55420.95 88888.00 2007-04-25 09:55:01.375 115 12336.83 81.35 55420.93 88888.00 2007-04-25 09:55:01.500 115 12336.80 81.38 55420.90 88888.00 2007-04-25 09:55:01.625 115 12336.85 81.42 55420.93 88888.00 2007-04-25 09:55:01.750 115 12336.85 81.40 55420.93 88888.00 2007-04-25 09:55:01.875 115 12336.88 81.38 55420.90 88888.00 2007-04-25 09:55:02.000 115 12336.90 81.40 55420.88 88888.00 2007-04-25 09:55:02.125 115 12336.85 81.42 55420.90 88888.00 2007-04-25 09:55:02.250 115 12336.90 81.35 55420.93 88888.00 2007-04-25 09:55:02.375 115 12337.02 81.38 55420.95 88888.00 2007-04-25 09:55:02.500 115 12337.00 81.42 55420.95 88888.00 2007-04-25 09:55:02.625 115 12337.00 81.47 55420.93 88888.00 2007-04-25 09:55:02.750 115 12336.98 81.47 55420.90 88888.00 2007-04-25 09:55:02.875 115 12336.98 81.47 55420.88 88888.00 2007-04-25 09:55:03.000 115 12336.98 81.45 55420.90 88888.00 2007-04-25 09:55:03.125 115 12336.85 81.38 55420.93 88888.00 2007-04-25 09:55:03.250 115 12336.92 81.40 55420.95 88888.00 2007-04-25 09:55:03.375 115 12336.95 81.40 55420.90 88888.00 2007-04-25 09:55:03.500 115 12337.00 81.38 55420.90 88888.00 2007-04-25 09:55:03.625 115 12337.00 81.40 55420.90 88888.00 2007-04-25 09:55:03.750 115 12336.90 81.42 55420.90 88888.00 2007-04-25 09:55:03.875 115 12336.95 81.45 55420.93 88888.00 2007-04-25 09:55:04.000 115 12336.85 81.38 55420.90 88888.00 2007-04-25 09:55:04.125 115 12336.83 81.38 55420.90 88888.00 2007-04-25 09:55:04.250 115 12336.90 81.45 55420.90 88888.00 2007-04-25 09:55:04.375 115 12336.90 81.47 55420.93 88888.00 2007-04-25 09:55:04.500 115 12336.85 81.42 55420.93 88888.00 2007-04-25 09:55:04.625 115 12336.83 81.40 55420.93 88888.00 2007-04-25 09:55:04.750 115 12336.85 81.42 55420.90 88888.00 2007-04-25 09:55:04.875 115 12336.85 81.45 55420.93 88888.00 2007-04-25 09:55:05.000 115 12336.85 81.42 55420.90 88888.00 2007-04-25 09:55:05.125 115 12336.83 81.40 55420.93 88888.00 2007-04-25 09:55:05.250 115 12336.80 81.38 55420.90 88888.00 2007-04-25 09:55:05.375 115 12336.85 81.42 55420.90 88888.00 2007-04-25 09:55:05.500 115 12336.88 81.42 55420.90 88888.00 2007-04-25 09:55:05.625 115 12336.85 81.40 55420.93 88888.00 2007-04-25 09:55:05.750 115 12336.92 81.42 55420.93 88888.00 2007-04-25 09:55:05.875 115 12336.88 81.40 55420.88 88888.00 2007-04-25 09:55:06.000 115 12336.88 81.40 55420.88 88888.00 2007-04-25 09:55:06.125 115 12336.90 81.38 55420.88 88888.00 2007-04-25 09:55:06.250 115 12336.80 81.28 55420.88 88888.00 2007-04-25 09:55:06.375 115 12336.80 81.28 55420.88 88888.00 2007-04-25 09:55:06.500 115 12336.77 81.35 55420.85 88888.00 2007-04-25 09:55:06.625 115 12336.75 81.38 55420.85 88888.00 2007-04-25 09:55:06.750 115 12336.85 81.40 55420.88 88888.00 2007-04-25 09:55:06.875 115 12336.88 81.50 55420.93 88888.00 2007-04-25 09:55:07.000 115 12336.80 81.47 55420.93 88888.00 2007-04-25 09:55:07.125 115 12336.73 81.45 55420.90 88888.00 2007-04-25 09:55:07.250 115 12336.77 81.47 55420.93 88888.00 2007-04-25 09:55:07.375 115 12336.83 81.47 55420.93 88888.00 2007-04-25 09:55:07.500 115 12336.83 81.47 55420.93 88888.00 2007-04-25 09:55:07.625 115 12336.77 81.45 55420.93 88888.00 2007-04-25 09:55:07.750 115 12336.80 81.47 55420.95 88888.00 2007-04-25 09:55:07.875 115 12336.73 81.45 55420.90 88888.00 2007-04-25 09:55:08.000 115 12336.77 81.42 55420.90 88888.00 2007-04-25 09:55:08.125 115 12336.88 81.47 55420.93 88888.00 2007-04-25 09:55:08.250 115 12336.92 81.40 55420.93 88888.00 2007-04-25 09:55:08.375 115 12336.92 81.38 55420.88 88888.00 2007-04-25 09:55:08.500 115 12336.88 81.45 55420.93 88888.00 2007-04-25 09:55:08.625 115 12336.85 81.47 55420.93 88888.00 2007-04-25 09:55:08.750 115 12336.83 81.45 55420.95 88888.00 2007-04-25 09:55:08.875 115 12336.80 81.40 55420.93 88888.00 2007-04-25 09:55:09.000 115 12336.77 81.40 55420.95 88888.00 2007-04-25 09:55:09.125 115 12336.85 81.42 55420.97 88888.00 2007-04-25 09:55:09.250 115 12336.80 81.40 55420.93 88888.00 2007-04-25 09:55:09.375 115 12336.83 81.40 55420.93 88888.00 2007-04-25 09:55:09.500 115 12336.77 81.38 55420.88 88888.00 2007-04-25 09:55:09.625 115 12336.77 81.40 55420.90 88888.00 2007-04-25 09:55:09.750 115 12336.85 81.42 55420.90 88888.00 2007-04-25 09:55:09.875 115 12336.90 81.45 55420.93 88888.00 2007-04-25 09:55:10.000 115 12336.90 81.47 55420.93 88888.00 2007-04-25 09:55:10.125 115 12336.90 81.45 55420.88 88888.00 2007-04-25 09:55:10.250 115 12336.88 81.42 55420.88 88888.00 2007-04-25 09:55:10.375 115 12336.90 81.42 55420.90 88888.00 2007-04-25 09:55:10.500 115 12336.88 81.45 55420.93 88888.00 2007-04-25 09:55:10.625 115 12336.85 81.42 55420.93 88888.00 2007-04-25 09:55:10.750 115 12336.83 81.40 55420.93 88888.00 2007-04-25 09:55:10.875 115 12336.77 81.35 55420.88 88888.00 2007-04-25 09:55:11.000 115 12336.85 81.33 55420.88 88888.00 2007-04-25 09:55:11.125 115 12336.83 81.40 55420.90 88888.00 2007-04-25 09:55:11.250 115 12336.83 81.40 55420.90 88888.00 2007-04-25 09:55:11.375 115 12336.80 81.47 55420.90 88888.00 2007-04-25 09:55:11.500 115 12336.75 81.50 55420.93 88888.00 2007-04-25 09:55:11.625 115 12336.75 81.45 55420.90 88888.00 2007-04-25 09:55:11.750 115 12336.75 81.45 55420.88 88888.00 2007-04-25 09:55:11.875 115 12336.77 81.47 55420.90 88888.00 2007-04-25 09:55:12.000 115 12336.80 81.45 55420.93 88888.00 2007-04-25 09:55:12.125 115 12336.80 81.47 55420.95 88888.00 2007-04-25 09:55:12.250 115 12336.85 81.45 55420.93 88888.00 2007-04-25 09:55:12.375 115 12336.80 81.42 55420.95 88888.00 2007-04-25 09:55:12.500 115 12336.75 81.47 55420.93 88888.00 2007-04-25 09:55:12.625 115 12336.80 81.47 55420.93 88888.00 2007-04-25 09:55:12.750 115 12336.75 81.38 55420.90 88888.00 2007-04-25 09:55:12.875 115 12336.83 81.40 55420.93 88888.00 2007-04-25 09:55:13.000 115 12336.80 81.40 55420.90 88888.00 2007-04-25 09:55:13.125 115 12336.80 81.40 55420.93 88888.00 2007-04-25 09:55:13.250 115 12336.83 81.45 55420.90 88888.00 2007-04-25 09:55:13.375 115 12336.85 81.47 55420.90 88888.00 2007-04-25 09:55:13.500 115 12336.73 81.45 55420.90 88888.00 2007-04-25 09:55:13.625 115 12336.73 81.45 55420.88 88888.00 2007-04-25 09:55:13.750 115 12336.77 81.45 55420.88 88888.00 2007-04-25 09:55:13.875 115 12336.80 81.47 55420.90 88888.00 2007-04-25 09:55:14.000 115 12336.80 81.50 55420.93 88888.00 2007-04-25 09:55:14.125 115 12336.80 81.53 55420.93 88888.00 2007-04-25 09:55:14.250 115 12336.80 81.47 55420.95 88888.00 2007-04-25 09:55:14.375 115 12336.85 81.47 55420.93 88888.00 2007-04-25 09:55:14.500 115 12336.88 81.53 55420.90 88888.00 2007-04-25 09:55:14.625 115 12336.90 81.50 55420.88 88888.00 2007-04-25 09:55:14.750 115 12336.83 81.42 55420.85 88888.00 2007-04-25 09:55:14.875 115 12336.75 81.40 55420.85 88888.00 2007-04-25 09:55:15.000 115 12336.75 81.47 55420.88 88888.00 2007-04-25 09:55:15.125 115 12336.80 81.45 55420.88 88888.00 2007-04-25 09:55:15.250 115 12336.80 81.42 55420.88 88888.00 2007-04-25 09:55:15.375 115 12336.77 81.47 55420.90 88888.00 2007-04-25 09:55:15.500 115 12336.75 81.47 55420.88 88888.00 2007-04-25 09:55:15.625 115 12336.80 81.45 55420.85 88888.00 2007-04-25 09:55:15.750 115 12336.77 81.45 55420.88 88888.00 2007-04-25 09:55:15.875 115 12336.73 81.45 55420.90 88888.00 2007-04-25 09:55:16.000 115 12336.73 81.45 55420.90 88888.00 2007-04-25 09:55:16.125 115 12336.73 81.42 55420.90 88888.00 2007-04-25 09:55:16.250 115 12336.73 81.42 55420.90 88888.00 2007-04-25 09:55:16.375 115 12336.80 81.47 55420.93 88888.00 2007-04-25 09:55:16.500 115 12336.83 81.47 55420.95 88888.00 2007-04-25 09:55:16.625 115 12336.85 81.45 55420.97 88888.00 2007-04-25 09:55:16.750 115 12336.77 81.42 55420.93 88888.00 2007-04-25 09:55:16.875 115 12336.75 81.42 55420.90 88888.00 2007-04-25 09:55:17.000 115 12336.77 81.42 55420.88 88888.00 2007-04-25 09:55:17.125 115 12336.80 81.47 55420.88 88888.00 2007-04-25 09:55:17.250 115 12336.75 81.45 55420.88 88888.00 2007-04-25 09:55:17.375 115 12336.80 81.47 55420.85 88888.00 2007-04-25 09:55:17.500 115 12336.75 81.47 55420.88 88888.00 2007-04-25 09:55:17.625 115 12336.75 81.47 55420.93 88888.00 2007-04-25 09:55:17.750 115 12336.83 81.47 55420.93 88888.00 2007-04-25 09:55:17.875 115 12336.80 81.45 55420.90 88888.00 2007-04-25 09:55:18.000 115 12336.77 81.45 55420.90 88888.00 2007-04-25 09:55:18.125 115 12336.73 81.50 55420.90 88888.00 2007-04-25 09:55:18.250 115 12336.73 81.53 55420.88 88888.00 2007-04-25 09:55:18.375 115 12336.85 81.55 55420.90 88888.00 2007-04-25 09:55:18.500 115 12336.88 81.53 55420.90 88888.00 2007-04-25 09:55:18.625 115 12336.85 81.47 55420.88 88888.00 2007-04-25 09:55:18.750 115 12336.75 81.40 55420.88 88888.00 2007-04-25 09:55:18.875 115 12336.73 81.42 55420.88 88888.00 2007-04-25 09:55:19.000 115 12336.75 81.50 55420.88 88888.00 2007-04-25 09:55:19.125 115 12336.83 81.47 55420.90 88888.00 2007-04-25 09:55:19.250 115 12336.77 81.47 55420.88 88888.00 2007-04-25 09:55:19.375 115 12336.80 81.47 55420.85 88888.00 2007-04-25 09:55:19.500 115 12336.83 81.47 55420.88 88888.00 2007-04-25 09:55:19.625 115 12336.92 81.45 55420.88 88888.00 2007-04-25 09:55:19.750 115 12336.90 81.42 55420.88 88888.00 2007-04-25 09:55:19.875 115 12336.83 81.38 55420.88 88888.00 2007-04-25 09:55:20.000 115 12336.80 81.42 55420.88 88888.00 2007-04-25 09:55:20.125 115 12336.80 81.47 55420.88 88888.00 2007-04-25 09:55:20.250 115 12336.77 81.45 55420.90 88888.00 2007-04-25 09:55:20.375 115 12336.83 81.45 55420.88 88888.00 2007-04-25 09:55:20.500 115 12336.85 81.47 55420.88 88888.00 2007-04-25 09:55:20.625 115 12336.88 81.53 55420.90 88888.00 2007-04-25 09:55:20.750 115 12336.88 81.47 55420.90 88888.00 2007-04-25 09:55:20.875 115 12336.88 81.45 55420.88 88888.00 2007-04-25 09:55:21.000 115 12336.83 81.42 55420.85 88888.00 2007-04-25 09:55:21.125 115 12336.83 81.42 55420.85 88888.00 2007-04-25 09:55:21.250 115 12336.77 81.45 55420.85 88888.00 2007-04-25 09:55:21.375 115 12336.88 81.50 55420.88 88888.00 2007-04-25 09:55:21.500 115 12336.90 81.47 55420.88 88888.00 2007-04-25 09:55:21.625 115 12336.88 81.42 55420.88 88888.00 2007-04-25 09:55:21.750 115 12336.90 81.45 55420.90 88888.00 2007-04-25 09:55:21.875 115 12336.92 81.47 55420.90 88888.00 2007-04-25 09:55:22.000 115 12336.92 81.47 55420.90 88888.00 2007-04-25 09:55:22.125 115 12336.90 81.50 55420.93 88888.00 2007-04-25 09:55:22.250 115 12336.85 81.47 55420.95 88888.00 2007-04-25 09:55:22.375 115 12336.77 81.47 55420.93 88888.00 2007-04-25 09:55:22.500 115 12336.80 81.53 55420.93 88888.00 2007-04-25 09:55:22.625 115 12336.80 81.53 55420.93 88888.00 2007-04-25 09:55:22.750 115 12336.75 81.47 55420.90 88888.00 2007-04-25 09:55:22.875 115 12336.73 81.47 55420.90 88888.00 2007-04-25 09:55:23.000 115 12336.75 81.47 55420.90 88888.00 2007-04-25 09:55:23.125 115 12336.75 81.47 55420.90 88888.00 2007-04-25 09:55:23.250 115 12336.67 81.47 55420.90 88888.00 2007-04-25 09:55:23.375 115 12336.65 81.47 55420.85 88888.00 2007-04-25 09:55:23.500 115 12336.62 81.45 55420.85 88888.00 2007-04-25 09:55:23.625 115 12336.65 81.42 55420.88 88888.00 2007-04-25 09:55:23.750 115 12336.77 81.42 55420.88 88888.00 2007-04-25 09:55:23.875 115 12336.85 81.47 55420.88 88888.00 2007-04-25 09:55:24.000 115 12336.83 81.47 55420.88 88888.00 2007-04-25 09:55:24.125 115 12336.83 81.47 55420.88 88888.00 2007-04-25 09:55:24.250 115 12336.85 81.53 55420.88 88888.00 2007-04-25 09:55:24.375 115 12336.83 81.47 55420.85 88888.00 2007-04-25 09:55:24.500 115 12336.85 81.47 55420.88 88888.00 2007-04-25 09:55:24.625 115 12336.83 81.50 55420.88 88888.00 2007-04-25 09:55:24.750 115 12336.77 81.55 55420.93 88888.00 2007-04-25 09:55:24.875 115 12336.83 81.55 55420.95 88888.00 2007-04-25 09:55:25.000 115 12336.77 81.53 55420.90 88888.00 2007-04-25 09:55:25.125 115 12336.70 81.45 55420.90 88888.00 2007-04-25 09:55:25.250 115 12336.62 81.45 55420.90 88888.00 2007-04-25 09:55:25.375 115 12336.60 81.47 55420.90 88888.00 2007-04-25 09:55:25.500 115 12336.62 81.47 55420.88 88888.00 2007-04-25 09:55:25.625 115 12336.70 81.50 55420.90 88888.00 2007-04-25 09:55:25.750 115 12336.73 81.55 55420.90 88888.00 2007-04-25 09:55:25.875 115 12336.67 81.53 55420.90 88888.00 2007-04-25 09:55:26.000 115 12336.65 81.45 55420.90 88888.00 2007-04-25 09:55:26.125 115 12336.70 81.45 55420.90 88888.00 2007-04-25 09:55:26.250 115 12336.73 81.53 55420.90 88888.00 2007-04-25 09:55:26.375 115 12336.73 81.53 55420.85 88888.00 2007-04-25 09:55:26.500 115 12336.75 81.50 55420.88 88888.00 2007-04-25 09:55:26.625 115 12336.80 81.50 55420.88 88888.00 2007-04-25 09:55:26.750 115 12336.80 81.45 55420.85 88888.00 2007-04-25 09:55:26.875 115 12336.80 81.40 55420.82 88888.00 2007-04-25 09:55:27.000 115 12336.75 81.38 55420.82 88888.00 2007-04-25 09:55:27.125 115 12336.73 81.45 55420.88 88888.00 2007-04-25 09:55:27.250 115 12336.75 81.50 55420.90 88888.00 2007-04-25 09:55:27.375 115 12336.80 81.50 55420.88 88888.00 2007-04-25 09:55:27.500 115 12336.67 81.42 55420.85 88888.00 2007-04-25 09:55:27.625 115 12336.62 81.45 55420.82 88888.00 2007-04-25 09:55:27.750 115 12336.58 81.45 55420.82 88888.00 2007-04-25 09:55:27.875 115 12336.58 81.47 55420.85 88888.00 2007-04-25 09:55:28.000 115 12336.65 81.47 55420.88 88888.00 2007-04-25 09:55:28.125 115 12336.65 81.47 55420.85 88888.00 2007-04-25 09:55:28.250 115 12336.62 81.38 55420.82 88888.00 2007-04-25 09:55:28.375 115 12336.67 81.45 55420.82 88888.00 2007-04-25 09:55:28.500 115 12336.73 81.53 55420.82 88888.00 2007-04-25 09:55:28.625 115 12336.75 81.50 55420.82 88888.00 2007-04-25 09:55:28.750 115 12336.77 81.47 55420.82 88888.00 2007-04-25 09:55:28.875 115 12336.70 81.47 55420.82 88888.00 2007-04-25 09:55:29.000 115 12336.67 81.47 55420.82 88888.00 2007-04-25 09:55:29.125 115 12336.73 81.50 55420.82 88888.00 2007-04-25 09:55:29.250 115 12336.75 81.47 55420.88 88888.00 2007-04-25 09:55:29.375 115 12336.80 81.55 55420.88 88888.00 2007-04-25 09:55:29.500 115 12336.73 81.53 55420.85 88888.00 2007-04-25 09:55:29.625 115 12336.75 81.50 55420.82 88888.00 2007-04-25 09:55:29.750 115 12336.77 81.50 55420.82 88888.00 2007-04-25 09:55:29.875 115 12336.70 81.47 55420.85 88888.00 2007-04-25 09:55:30.000 115 12336.67 81.50 55420.82 88888.00 2007-04-25 09:55:30.125 115 12336.70 81.50 55420.82 88888.00 2007-04-25 09:55:30.250 115 12336.70 81.40 55420.82 88888.00 2007-04-25 09:55:30.375 115 12336.75 81.40 55420.82 88888.00 2007-04-25 09:55:30.500 115 12336.77 81.55 55420.85 88888.00 2007-04-25 09:55:30.625 115 12336.73 81.53 55420.85 88888.00 2007-04-25 09:55:30.750 115 12336.75 81.42 55420.85 88888.00 2007-04-25 09:55:30.875 115 12336.75 81.42 55420.85 88888.00 2007-04-25 09:55:31.000 115 12336.70 81.47 55420.82 88888.00 2007-04-25 09:55:31.125 115 12336.65 81.50 55420.80 88888.00 2007-04-25 09:55:31.250 115 12336.65 81.42 55420.85 88888.00 2007-04-25 09:55:31.375 115 12336.73 81.42 55420.85 88888.00 2007-04-25 09:55:31.500 115 12336.73 81.45 55420.85 88888.00 2007-04-25 09:55:31.625 115 12336.65 81.42 55420.82 88888.00 2007-04-25 09:55:31.750 115 12336.60 81.35 55420.80 88888.00 2007-04-25 09:55:31.875 115 12336.70 81.45 55420.85 88888.00 2007-04-25 09:55:32.000 115 12336.75 81.47 55420.85 88888.00 2007-04-25 09:55:32.125 115 12336.73 81.50 55420.90 88888.00 2007-04-25 09:55:32.250 115 12336.70 81.47 55420.90 88888.00 2007-04-25 09:55:32.375 115 12336.80 81.50 55420.88 88888.00 2007-04-25 09:55:32.500 115 12336.83 81.50 55420.85 88888.00 2007-04-25 09:55:32.625 115 12336.80 81.50 55420.85 88888.00 2007-04-25 09:55:32.750 115 12336.73 81.45 55420.82 88888.00 2007-04-25 09:55:32.875 115 12336.67 81.42 55420.80 88888.00 2007-04-25 09:55:33.000 115 12336.67 81.45 55420.80 88888.00 2007-04-25 09:55:33.125 115 12336.65 81.45 55420.85 88888.00 2007-04-25 09:55:33.250 115 12336.67 81.42 55420.82 88888.00 2007-04-25 09:55:33.375 115 12336.77 81.42 55420.82 88888.00 2007-04-25 09:55:33.500 115 12336.70 81.45 55420.82 88888.00 2007-04-25 09:55:33.625 115 12336.73 81.53 55420.82 88888.00 2007-04-25 09:55:33.750 115 12336.77 81.47 55420.85 88888.00 2007-04-25 09:55:33.875 115 12336.83 81.45 55420.82 88888.00 2007-04-25 09:55:34.000 115 12336.77 81.47 55420.85 88888.00 2007-04-25 09:55:34.125 115 12336.70 81.47 55420.85 88888.00 2007-04-25 09:55:34.250 115 12336.65 81.45 55420.82 88888.00 2007-04-25 09:55:34.375 115 12336.67 81.45 55420.85 88888.00 2007-04-25 09:55:34.500 115 12336.73 81.45 55420.82 88888.00 2007-04-25 09:55:34.625 115 12336.70 81.40 55420.80 88888.00 2007-04-25 09:55:34.750 115 12336.70 81.42 55420.85 88888.00 2007-04-25 09:55:34.875 115 12336.73 81.42 55420.82 88888.00 2007-04-25 09:55:35.000 115 12336.67 81.45 55420.80 88888.00 2007-04-25 09:55:35.125 115 12336.67 81.47 55420.85 88888.00 2007-04-25 09:55:35.250 115 12336.65 81.47 55420.88 88888.00 2007-04-25 09:55:35.375 115 12336.70 81.45 55420.85 88888.00 2007-04-25 09:55:35.500 115 12336.77 81.45 55420.82 88888.00 2007-04-25 09:55:35.625 115 12336.73 81.42 55420.82 88888.00 2007-04-25 09:55:35.750 115 12336.73 81.47 55420.82 88888.00 2007-04-25 09:55:35.875 115 12336.75 81.47 55420.85 88888.00 2007-04-25 09:55:36.000 115 12336.80 81.55 55420.82 88888.00 2007-04-25 09:55:36.125 115 12336.77 81.53 55420.85 88888.00 2007-04-25 09:55:36.250 115 12336.65 81.45 55420.82 88888.00 2007-04-25 09:55:36.375 115 12336.62 81.42 55420.80 88888.00 2007-04-25 09:55:36.500 115 12336.73 81.47 55420.80 88888.00 2007-04-25 09:55:36.625 115 12336.75 81.50 55420.80 88888.00 2007-04-25 09:55:36.750 115 12336.70 81.45 55420.80 88888.00 2007-04-25 09:55:36.875 115 12336.73 81.45 55420.80 88888.00 2007-04-25 09:55:37.000 115 12336.73 81.47 55420.80 88888.00 2007-04-25 09:55:37.125 115 12336.75 81.50 55420.82 88888.00 2007-04-25 09:55:37.250 115 12336.73 81.47 55420.82 88888.00 2007-04-25 09:55:37.375 115 12336.70 81.47 55420.78 88888.00 2007-04-25 09:55:37.500 115 12336.70 81.47 55420.78 88888.00 2007-04-25 09:55:37.625 115 12336.65 81.40 55420.80 88888.00 2007-04-25 09:55:37.750 115 12336.62 81.35 55420.80 88888.00 2007-04-25 09:55:37.875 115 12336.67 81.38 55420.78 88888.00 2007-04-25 09:55:38.000 115 12336.75 81.45 55420.78 88888.00 2007-04-25 09:55:38.125 115 12336.75 81.42 55420.82 88888.00 2007-04-25 09:55:38.250 115 12336.65 81.40 55420.82 88888.00 2007-04-25 09:55:38.375 115 12336.67 81.47 55420.85 88888.00 2007-04-25 09:55:38.500 115 12336.73 81.47 55420.82 88888.00 2007-04-25 09:55:38.625 115 12336.70 81.40 55420.78 88888.00 2007-04-25 09:55:38.750 115 12336.73 81.42 55420.75 88888.00 2007-04-25 09:55:38.875 115 12336.70 81.42 55420.78 88888.00 2007-04-25 09:55:39.000 115 12336.62 81.40 55420.78 88888.00 2007-04-25 09:55:39.125 115 12336.67 81.40 55420.80 88888.00 2007-04-25 09:55:39.250 115 12336.73 81.42 55420.80 88888.00 2007-04-25 09:55:39.375 115 12336.70 81.47 55420.82 88888.00 2007-04-25 09:55:39.500 115 12336.67 81.47 55420.82 88888.00 2007-04-25 09:55:39.625 115 12336.73 81.45 55420.80 88888.00 2007-04-25 09:55:39.750 115 12336.70 81.47 55420.78 88888.00 2007-04-25 09:55:39.875 115 12336.70 81.45 55420.78 88888.00 2007-04-25 09:55:40.000 115 12336.70 81.47 55420.80 88888.00 2007-04-25 09:55:40.125 115 12336.73 81.47 55420.82 88888.00 2007-04-25 09:55:40.250 115 12336.67 81.35 55420.78 88888.00 2007-04-25 09:55:40.375 115 12336.70 81.40 55420.80 88888.00 2007-04-25 09:55:40.500 115 12336.77 81.53 55420.82 88888.00 2007-04-25 09:55:40.625 115 12336.83 81.58 55420.85 88888.00 2007-04-25 09:55:40.750 115 12336.77 81.53 55420.82 88888.00 2007-04-25 09:55:40.875 115 12336.67 81.53 55420.80 88888.00 2007-04-25 09:55:41.000 115 12336.67 81.53 55420.78 88888.00 2007-04-25 09:55:41.125 115 12336.70 81.45 55420.78 88888.00 2007-04-25 09:55:41.250 115 12336.70 81.42 55420.80 88888.00 2007-04-25 09:55:41.375 115 12336.73 81.45 55420.80 88888.00 2007-04-25 09:55:41.500 115 12336.73 81.45 55420.78 88888.00 2007-04-25 09:55:41.625 115 12336.77 81.45 55420.80 88888.00 2007-04-25 09:55:41.750 115 12336.80 81.42 55420.80 88888.00 2007-04-25 09:55:41.875 115 12336.83 81.45 55420.82 88888.00 2007-04-25 09:55:42.000 115 12336.83 81.42 55420.80 88888.00 2007-04-25 09:55:42.125 115 12336.83 81.42 55420.80 88888.00 2007-04-25 09:55:42.250 115 12336.77 81.42 55420.82 88888.00 2007-04-25 09:55:42.375 115 12336.80 81.45 55420.80 88888.00 2007-04-25 09:55:42.500 115 12336.80 81.40 55420.75 88888.00 2007-04-25 09:55:42.625 115 12336.80 81.42 55420.72 88888.00 2007-04-25 09:55:42.750 115 12336.77 81.42 55420.75 88888.00 2007-04-25 09:55:42.875 115 12336.75 81.42 55420.78 88888.00 2007-04-25 09:55:43.000 115 12336.77 81.45 55420.78 88888.00 2007-04-25 09:55:43.125 115 12336.80 81.45 55420.78 88888.00 2007-04-25 09:55:43.250 115 12336.80 81.50 55420.78 88888.00 2007-04-25 09:55:43.375 115 12336.80 81.53 55420.78 88888.00 2007-04-25 09:55:43.500 115 12336.77 81.50 55420.80 88888.00 2007-04-25 09:55:43.625 115 12336.83 81.53 55420.85 88888.00 2007-04-25 09:55:43.750 115 12336.83 81.55 55420.80 88888.00 2007-04-25 09:55:43.875 115 12336.83 81.55 55420.78 88888.00 2007-04-25 09:55:44.000 115 12336.77 81.50 55420.78 88888.00 2007-04-25 09:55:44.125 115 12336.77 81.42 55420.78 88888.00 2007-04-25 09:55:44.250 115 12336.85 81.42 55420.80 88888.00 2007-04-25 09:55:44.375 115 12336.90 81.45 55420.78 88888.00 2007-04-25 09:55:44.500 115 12336.85 81.42 55420.78 88888.00 2007-04-25 09:55:44.625 115 12336.83 81.45 55420.78 88888.00 2007-04-25 09:55:44.750 115 12336.80 81.50 55420.75 88888.00 2007-04-25 09:55:44.875 115 12336.75 81.42 55420.75 88888.00 2007-04-25 09:55:45.000 115 12336.80 81.47 55420.75 88888.00 2007-04-25 09:55:45.125 115 12336.83 81.45 55420.75 88888.00 2007-04-25 09:55:45.250 115 12336.80 81.42 55420.72 88888.00 2007-04-25 09:55:45.375 115 12336.83 81.45 55420.72 88888.00 2007-04-25 09:55:45.500 115 12336.83 81.45 55420.72 88888.00 2007-04-25 09:55:45.625 115 12336.80 81.40 55420.75 88888.00 2007-04-25 09:55:45.750 115 12336.80 81.45 55420.80 88888.00 2007-04-25 09:55:45.875 115 12336.80 81.42 55420.78 88888.00 2007-04-25 09:55:46.000 115 12336.77 81.33 55420.75 88888.00 2007-04-25 09:55:46.125 115 12336.70 81.38 55420.78 88888.00 2007-04-25 09:55:46.250 115 12336.75 81.47 55420.80 88888.00 2007-04-25 09:55:46.375 115 12336.70 81.47 55420.80 88888.00 2007-04-25 09:55:46.500 115 12336.67 81.42 55420.78 88888.00 2007-04-25 09:55:46.625 115 12336.75 81.45 55420.78 88888.00 2007-04-25 09:55:46.750 115 12336.75 81.45 55420.80 88888.00 2007-04-25 09:55:46.875 115 12336.75 81.40 55420.78 88888.00 2007-04-25 09:55:47.000 115 12336.77 81.42 55420.75 88888.00 2007-04-25 09:55:47.125 115 12336.80 81.42 55420.72 88888.00 2007-04-25 09:55:47.250 115 12336.77 81.38 55420.78 88888.00 2007-04-25 09:55:47.375 115 12336.80 81.42 55420.78 88888.00 2007-04-25 09:55:47.500 115 12336.75 81.42 55420.80 88888.00 2007-04-25 09:55:47.625 115 12336.70 81.45 55420.80 88888.00 2007-04-25 09:55:47.750 115 12336.75 81.45 55420.75 88888.00 2007-04-25 09:55:47.875 115 12336.75 81.40 55420.72 88888.00 2007-04-25 09:55:48.000 115 12336.75 81.42 55420.75 88888.00 2007-04-25 09:55:48.125 115 12336.80 81.47 55420.78 88888.00 2007-04-25 09:55:48.250 115 12336.88 81.47 55420.78 88888.00 2007-04-25 09:55:48.375 115 12336.85 81.45 55420.75 88888.00 2007-04-25 09:55:48.500 115 12336.80 81.45 55420.78 88888.00 2007-04-25 09:55:48.625 115 12336.77 81.47 55420.78 88888.00 2007-04-25 09:55:48.750 115 12336.83 81.45 55420.78 88888.00 2007-04-25 09:55:48.875 115 12336.85 81.50 55420.78 88888.00 2007-04-25 09:55:49.000 115 12336.90 81.50 55420.80 88888.00 2007-04-25 09:55:49.125 115 12336.83 81.45 55420.75 88888.00 2007-04-25 09:55:49.250 115 12336.83 81.42 55420.75 88888.00 2007-04-25 09:55:49.375 115 12336.90 81.45 55420.78 88888.00 2007-04-25 09:55:49.500 115 12336.88 81.42 55420.78 88888.00 2007-04-25 09:55:49.625 115 12336.83 81.35 55420.72 88888.00 2007-04-25 09:55:49.750 115 12336.83 81.33 55420.75 88888.00 2007-04-25 09:55:49.875 115 12336.83 81.35 55420.78 88888.00 2007-04-25 09:55:50.000 115 12336.83 81.38 55420.78 88888.00 2007-04-25 09:55:50.125 115 12336.77 81.38 55420.78 88888.00 2007-04-25 09:55:50.250 115 12336.75 81.38 55420.75 88888.00 2007-04-25 09:55:50.375 115 12336.80 81.40 55420.72 88888.00 2007-04-25 09:55:50.500 115 12336.80 81.40 55420.75 88888.00 2007-04-25 09:55:50.625 115 12336.77 81.40 55420.75 88888.00 2007-04-25 09:55:50.750 115 12336.83 81.38 55420.75 88888.00 2007-04-25 09:55:50.875 115 12336.85 81.45 55420.75 88888.00 2007-04-25 09:55:51.000 115 12336.77 81.42 55420.75 88888.00 2007-04-25 09:55:51.125 115 12336.67 81.40 55420.75 88888.00 2007-04-25 09:55:51.250 115 12336.70 81.38 55420.75 88888.00 2007-04-25 09:55:51.375 115 12336.75 81.38 55420.75 88888.00 2007-04-25 09:55:51.500 115 12336.73 81.38 55420.75 88888.00 2007-04-25 09:55:51.625 115 12336.70 81.42 55420.78 88888.00 2007-04-25 09:55:51.750 115 12336.70 81.38 55420.75 88888.00 2007-04-25 09:55:51.875 115 12336.70 81.40 55420.72 88888.00 2007-04-25 09:55:52.000 115 12336.70 81.35 55420.72 88888.00 2007-04-25 09:55:52.125 115 12336.75 81.38 55420.78 88888.00 2007-04-25 09:55:52.250 115 12336.77 81.38 55420.78 88888.00 2007-04-25 09:55:52.375 115 12336.77 81.38 55420.78 88888.00 2007-04-25 09:55:52.500 115 12336.80 81.38 55420.78 88888.00 2007-04-25 09:55:52.625 115 12336.83 81.38 55420.78 88888.00 2007-04-25 09:55:52.750 115 12336.83 81.35 55420.72 88888.00 2007-04-25 09:55:52.875 115 12336.83 81.38 55420.72 88888.00 2007-04-25 09:55:53.000 115 12336.85 81.50 55420.75 88888.00 2007-04-25 09:55:53.125 115 12336.88 81.45 55420.75 88888.00 2007-04-25 09:55:53.250 115 12336.85 81.40 55420.75 88888.00 2007-04-25 09:55:53.375 115 12336.83 81.40 55420.72 88888.00 2007-04-25 09:55:53.500 115 12336.75 81.35 55420.72 88888.00 2007-04-25 09:55:53.625 115 12336.70 81.35 55420.72 88888.00 2007-04-25 09:55:53.750 115 12336.73 81.40 55420.72 88888.00 2007-04-25 09:55:53.875 115 12336.77 81.40 55420.68 88888.00 2007-04-25 09:55:54.000 115 12336.80 81.38 55420.65 88888.00 2007-04-25 09:55:54.125 115 12336.88 81.30 55420.68 88888.00 2007-04-25 09:55:54.250 115 12336.92 81.33 55420.70 88888.00 2007-04-25 09:55:54.375 115 12336.92 81.33 55420.72 88888.00 2007-04-25 09:55:54.500 115 12336.90 81.38 55420.70 88888.00 2007-04-25 09:55:54.625 115 12336.92 81.42 55420.70 88888.00 2007-04-25 09:55:54.750 115 12336.90 81.45 55420.72 88888.00 2007-04-25 09:55:54.875 115 12336.90 81.40 55420.78 88888.00 2007-04-25 09:55:55.000 115 12336.85 81.35 55420.72 88888.00 2007-04-25 09:55:55.125 115 12336.83 81.40 55420.75 88888.00 2007-04-25 09:55:55.250 115 12336.77 81.35 55420.72 88888.00 2007-04-25 09:55:55.375 115 12336.77 81.35 55420.70 88888.00 2007-04-25 09:55:55.500 115 12336.77 81.35 55420.70 88888.00 2007-04-25 09:55:55.625 115 12336.83 81.35 55420.75 88888.00 2007-04-25 09:55:55.750 115 12336.88 81.40 55420.72 88888.00 2007-04-25 09:55:55.875 115 12336.85 81.38 55420.75 88888.00 2007-04-25 09:55:56.000 115 12336.83 81.38 55420.72 88888.00 2007-04-25 09:55:56.125 115 12336.85 81.40 55420.72 88888.00 2007-04-25 09:55:56.250 115 12336.88 81.38 55420.75 88888.00 2007-04-25 09:55:56.375 115 12336.88 81.38 55420.75 88888.00 2007-04-25 09:55:56.500 115 12336.83 81.38 55420.78 88888.00 2007-04-25 09:55:56.625 115 12336.80 81.38 55420.72 88888.00 2007-04-25 09:55:56.750 115 12336.80 81.35 55420.72 88888.00 2007-04-25 09:55:56.875 115 12336.77 81.30 55420.70 88888.00 2007-04-25 09:55:57.000 115 12336.80 81.30 55420.72 88888.00 2007-04-25 09:55:57.125 115 12336.85 81.40 55420.75 88888.00 2007-04-25 09:55:57.250 115 12336.83 81.35 55420.72 88888.00 2007-04-25 09:55:57.375 115 12336.85 81.38 55420.70 88888.00 2007-04-25 09:55:57.500 115 12336.80 81.42 55420.72 88888.00 2007-04-25 09:55:57.625 115 12336.75 81.42 55420.70 88888.00 2007-04-25 09:55:57.750 115 12336.73 81.33 55420.68 88888.00 2007-04-25 09:55:57.875 115 12336.77 81.28 55420.72 88888.00 2007-04-25 09:55:58.000 115 12336.80 81.33 55420.72 88888.00 2007-04-25 09:55:58.125 115 12336.75 81.33 55420.72 88888.00 2007-04-25 09:55:58.250 115 12336.75 81.38 55420.70 88888.00 2007-04-25 09:55:58.375 115 12336.80 81.42 55420.70 88888.00 2007-04-25 09:55:58.500 115 12336.77 81.38 55420.72 88888.00 2007-04-25 09:55:58.625 115 12336.75 81.38 55420.72 88888.00 2007-04-25 09:55:58.750 115 12336.70 81.35 55420.70 88888.00 2007-04-25 09:55:58.875 115 12336.70 81.33 55420.70 88888.00 2007-04-25 09:55:59.000 115 12336.75 81.33 55420.70 88888.00 2007-04-25 09:55:59.125 115 12336.83 81.38 55420.72 88888.00 2007-04-25 09:55:59.250 115 12336.83 81.38 55420.75 88888.00 2007-04-25 09:55:59.375 115 12336.80 81.38 55420.72 88888.00 2007-04-25 09:55:59.500 115 12336.73 81.38 55420.75 88888.00 2007-04-25 09:55:59.625 115 12336.75 81.40 55420.75 88888.00 2007-04-25 09:55:59.750 115 12336.80 81.40 55420.72 88888.00 2007-04-25 09:55:59.875 115 12336.77 81.30 55420.70 88888.00 2007-04-25 09:56:00.000 115 12336.70 81.33 55420.68 88888.00 2007-04-25 09:56:00.125 115 12336.77 81.35 55420.70 88888.00 2007-04-25 09:56:00.250 115 12336.77 81.35 55420.72 88888.00 2007-04-25 09:56:00.375 115 12336.77 81.35 55420.70 88888.00 2007-04-25 09:56:00.500 115 12336.77 81.38 55420.68 88888.00 2007-04-25 09:56:00.625 115 12336.83 81.42 55420.68 88888.00 2007-04-25 09:56:00.750 115 12336.77 81.42 55420.68 88888.00 2007-04-25 09:56:00.875 115 12336.77 81.38 55420.68 88888.00 2007-04-25 09:56:01.000 115 12336.80 81.33 55420.70 88888.00 2007-04-25 09:56:01.125 115 12336.80 81.38 55420.72 88888.00 2007-04-25 09:56:01.250 115 12336.75 81.33 55420.70 88888.00 2007-04-25 09:56:01.375 115 12336.67 81.33 55420.70 88888.00 2007-04-25 09:56:01.500 115 12336.70 81.42 55420.72 88888.00 2007-04-25 09:56:01.625 115 12336.75 81.42 55420.70 88888.00 2007-04-25 09:56:01.750 115 12336.75 81.33 55420.68 88888.00 2007-04-25 09:56:01.875 115 12336.73 81.28 55420.70 88888.00 2007-04-25 09:56:02.000 115 12336.67 81.33 55420.70 88888.00 2007-04-25 09:56:02.125 115 12336.65 81.40 55420.70 88888.00 2007-04-25 09:56:02.250 115 12336.67 81.33 55420.70 88888.00 2007-04-25 09:56:02.375 115 12336.75 81.38 55420.72 88888.00 2007-04-25 09:56:02.500 115 12336.75 81.42 55420.72 88888.00 2007-04-25 09:56:02.625 115 12336.75 81.40 55420.75 88888.00 2007-04-25 09:56:02.750 115 12336.75 81.40 55420.72 88888.00 2007-04-25 09:56:02.875 115 12336.75 81.40 55420.70 88888.00 2007-04-25 09:56:03.000 115 12336.70 81.40 55420.68 88888.00 2007-04-25 09:56:03.125 115 12336.65 81.42 55420.70 88888.00 2007-04-25 09:56:03.250 115 12336.60 81.38 55420.70 88888.00 2007-04-25 09:56:03.375 115 12336.62 81.40 55420.70 88888.00 2007-04-25 09:56:03.500 115 12336.70 81.33 55420.70 88888.00 2007-04-25 09:56:03.625 115 12336.75 81.33 55420.70 88888.00 2007-04-25 09:56:03.750 115 12336.80 81.40 55420.72 88888.00 2007-04-25 09:56:03.875 115 12336.75 81.47 55420.75 88888.00 2007-04-25 09:56:04.000 115 12336.77 81.45 55420.72 88888.00 2007-04-25 09:56:04.125 115 12336.80 81.40 55420.75 88888.00 2007-04-25 09:56:04.250 115 12336.80 81.40 55420.72 88888.00 2007-04-25 09:56:04.375 115 12336.77 81.40 55420.72 88888.00 2007-04-25 09:56:04.500 115 12336.70 81.38 55420.70 88888.00 2007-04-25 09:56:04.625 115 12336.73 81.40 55420.70 88888.00 2007-04-25 09:56:04.750 115 12336.70 81.35 55420.68 88888.00 2007-04-25 09:56:04.875 115 12336.73 81.33 55420.68 88888.00 2007-04-25 09:56:05.000 115 12336.75 81.35 55420.68 88888.00 2007-04-25 09:56:05.125 115 12336.70 81.35 55420.70 88888.00 2007-04-25 09:56:05.250 115 12336.73 81.38 55420.70 88888.00 2007-04-25 09:56:05.375 115 12336.75 81.40 55420.70 88888.00 2007-04-25 09:56:05.500 115 12336.67 81.35 55420.68 88888.00 2007-04-25 09:56:05.625 115 12336.60 81.33 55420.68 88888.00 2007-04-25 09:56:05.750 115 12336.60 81.35 55420.70 88888.00 2007-04-25 09:56:05.875 115 12336.70 81.35 55420.70 88888.00 2007-04-25 09:56:06.000 115 12336.77 81.35 55420.68 88888.00 2007-04-25 09:56:06.125 115 12336.73 81.33 55420.68 88888.00 2007-04-25 09:56:06.250 115 12336.67 81.33 55420.68 88888.00 2007-04-25 09:56:06.375 115 12336.67 81.38 55420.65 88888.00 2007-04-25 09:56:06.500 115 12336.65 81.38 55420.65 88888.00 2007-04-25 09:56:06.625 115 12336.67 81.30 55420.68 88888.00 2007-04-25 09:56:06.750 115 12336.73 81.35 55420.68 88888.00 2007-04-25 09:56:06.875 115 12336.75 81.35 55420.68 88888.00 2007-04-25 09:56:07.000 115 12336.75 81.33 55420.68 88888.00 2007-04-25 09:56:07.125 115 12336.70 81.35 55420.68 88888.00 2007-04-25 09:56:07.250 115 12336.67 81.35 55420.68 88888.00 2007-04-25 09:56:07.375 115 12336.70 81.38 55420.65 88888.00 2007-04-25 09:56:07.500 115 12336.67 81.35 55420.68 88888.00 2007-04-25 09:56:07.625 115 12336.62 81.35 55420.68 88888.00 2007-04-25 09:56:07.750 115 12336.60 81.33 55420.68 88888.00 2007-04-25 09:56:07.875 115 12336.65 81.33 55420.68 88888.00 2007-04-25 09:56:08.000 115 12336.67 81.35 55420.68 88888.00 2007-04-25 09:56:08.125 115 12336.65 81.35 55420.70 88888.00 2007-04-25 09:56:08.250 115 12336.62 81.35 55420.72 88888.00 2007-04-25 09:56:08.375 115 12336.67 81.35 55420.70 88888.00 2007-04-25 09:56:08.500 115 12336.62 81.28 55420.68 88888.00 2007-04-25 09:56:08.625 115 12336.62 81.38 55420.70 88888.00 2007-04-25 09:56:08.750 115 12336.73 81.42 55420.70 88888.00 2007-04-25 09:56:08.875 115 12336.75 81.40 55420.68 88888.00 2007-04-25 09:56:09.000 115 12336.73 81.40 55420.65 88888.00 2007-04-25 09:56:09.125 115 12336.67 81.40 55420.68 88888.00 2007-04-25 09:56:09.250 115 12336.62 81.33 55420.70 88888.00 2007-04-25 09:56:09.375 115 12336.67 81.38 55420.72 88888.00 2007-04-25 09:56:09.500 115 12336.67 81.38 55420.70 88888.00 2007-04-25 09:56:09.625 115 12336.67 81.33 55420.70 88888.00 2007-04-25 09:56:09.750 115 12336.65 81.33 55420.68 88888.00 2007-04-25 09:56:09.875 115 12336.70 81.40 55420.68 88888.00 2007-04-25 09:56:10.000 115 12336.65 81.42 55420.70 88888.00 2007-04-25 09:56:10.125 115 12336.65 81.38 55420.70 88888.00 2007-04-25 09:56:10.250 115 12336.65 81.35 55420.68 88888.00 2007-04-25 09:56:10.375 115 12336.65 81.38 55420.68 88888.00 2007-04-25 09:56:10.500 115 12336.67 81.42 55420.70 88888.00 2007-04-25 09:56:10.625 115 12336.67 81.47 55420.70 88888.00 2007-04-25 09:56:10.750 115 12336.62 81.40 55420.65 88888.00 2007-04-25 09:56:10.875 115 12336.60 81.40 55420.65 88888.00 2007-04-25 09:56:11.000 115 12336.60 81.40 55420.65 88888.00 2007-04-25 09:56:11.125 115 12336.62 81.42 55420.68 88888.00 2007-04-25 09:56:11.250 115 12336.67 81.47 55420.72 88888.00 2007-04-25 09:56:11.375 115 12336.67 81.45 55420.70 88888.00 2007-04-25 09:56:11.500 115 12336.70 81.38 55420.68 88888.00 2007-04-25 09:56:11.625 115 12336.75 81.35 55420.68 88888.00 2007-04-25 09:56:11.750 115 12336.75 81.33 55420.65 88888.00 2007-04-25 09:56:11.875 115 12336.67 81.38 55420.68 88888.00 2007-04-25 09:56:12.000 115 12336.62 81.38 55420.62 88888.00 2007-04-25 09:56:12.125 115 12336.60 81.38 55420.62 88888.00 2007-04-25 09:56:12.250 115 12336.62 81.40 55420.68 88888.00 2007-04-25 09:56:12.375 115 12336.70 81.40 55420.70 88888.00 2007-04-25 09:56:12.500 115 12336.70 81.40 55420.70 88888.00 2007-04-25 09:56:12.625 115 12336.70 81.40 55420.72 88888.00 2007-04-25 09:56:12.750 115 12336.75 81.40 55420.72 88888.00 2007-04-25 09:56:12.875 115 12336.77 81.47 55420.72 88888.00 2007-04-25 09:56:13.000 115 12336.77 81.45 55420.68 88888.00 2007-04-25 09:56:13.125 115 12336.67 81.40 55420.65 88888.00 2007-04-25 09:56:13.250 115 12336.65 81.38 55420.68 88888.00 2007-04-25 09:56:13.375 115 12336.73 81.45 55420.68 88888.00 2007-04-25 09:56:13.500 115 12336.70 81.45 55420.68 88888.00 2007-04-25 09:56:13.625 115 12336.73 81.40 55420.65 88888.00 2007-04-25 09:56:13.750 115 12336.75 81.38 55420.65 88888.00 2007-04-25 09:56:13.875 115 12336.75 81.38 55420.65 88888.00 2007-04-25 09:56:14.000 115 12336.75 81.40 55420.62 88888.00 2007-04-25 09:56:14.125 115 12336.70 81.42 55420.68 88888.00 2007-04-25 09:56:14.250 115 12336.60 81.45 55420.68 88888.00 2007-04-25 09:56:14.375 115 12336.70 81.42 55420.68 88888.00 2007-04-25 09:56:14.500 115 12336.75 81.47 55420.70 88888.00 2007-04-25 09:56:14.625 115 12336.70 81.47 55420.68 88888.00 2007-04-25 09:56:14.750 115 12336.67 81.45 55420.65 88888.00 2007-04-25 09:56:14.875 115 12336.67 81.42 55420.68 88888.00 2007-04-25 09:56:15.000 115 12336.75 81.47 55420.65 88888.00 2007-04-25 09:56:15.125 115 12336.77 81.45 55420.65 88888.00 2007-04-25 09:56:15.250 115 12336.75 81.45 55420.65 88888.00 2007-04-25 09:56:15.375 115 12336.80 81.53 55420.65 88888.00 2007-04-25 09:56:15.500 115 12336.73 81.47 55420.62 88888.00 2007-04-25 09:56:15.625 115 12336.70 81.45 55420.68 88888.00 2007-04-25 09:56:15.750 115 12336.73 81.45 55420.70 88888.00 2007-04-25 09:56:15.875 115 12336.75 81.47 55420.68 88888.00 2007-04-25 09:56:16.000 115 12336.75 81.47 55420.68 88888.00 2007-04-25 09:56:16.125 115 12336.73 81.42 55420.62 88888.00 2007-04-25 09:56:16.250 115 12336.70 81.47 55420.68 88888.00 2007-04-25 09:56:16.375 115 12336.70 81.47 55420.68 88888.00 2007-04-25 09:56:16.500 115 12336.60 81.45 55420.62 88888.00 2007-04-25 09:56:16.625 115 12336.73 81.45 55420.68 88888.00 2007-04-25 09:56:16.750 115 12336.77 81.55 55420.70 88888.00 2007-04-25 09:56:16.875 115 12336.70 81.47 55420.68 88888.00 2007-04-25 09:56:17.000 115 12336.60 81.40 55420.62 88888.00 2007-04-25 09:56:17.125 115 12336.58 81.42 55420.62 88888.00 2007-04-25 09:56:17.250 115 12336.60 81.45 55420.68 88888.00 2007-04-25 09:56:17.375 115 12336.60 81.42 55420.68 88888.00 2007-04-25 09:56:17.500 115 12336.60 81.42 55420.68 88888.00 2007-04-25 09:56:17.625 115 12336.58 81.40 55420.68 88888.00 2007-04-25 09:56:17.750 115 12336.58 81.45 55420.68 88888.00 2007-04-25 09:56:17.875 115 12336.62 81.53 55420.70 88888.00 2007-04-25 09:56:18.000 115 12336.65 81.47 55420.68 88888.00 2007-04-25 09:56:18.125 115 12336.67 81.45 55420.68 88888.00 2007-04-25 09:56:18.250 115 12336.58 81.40 55420.68 88888.00 2007-04-25 09:56:18.375 115 12336.62 81.35 55420.65 88888.00 2007-04-25 09:56:18.500 115 12336.65 81.33 55420.65 88888.00 2007-04-25 09:56:18.625 115 12336.62 81.40 55420.65 88888.00 2007-04-25 09:56:18.750 115 12336.62 81.50 55420.68 88888.00 2007-04-25 09:56:18.875 115 12336.62 81.50 55420.65 88888.00 2007-04-25 09:56:19.000 115 12336.65 81.45 55420.65 88888.00 2007-04-25 09:56:19.125 115 12336.65 81.47 55420.68 88888.00 2007-04-25 09:56:19.250 115 12336.65 81.53 55420.70 88888.00 2007-04-25 09:56:19.375 115 12336.70 81.53 55420.68 88888.00 2007-04-25 09:56:19.500 115 12336.67 81.47 55420.65 88888.00 2007-04-25 09:56:19.625 115 12336.60 81.50 55420.65 88888.00 2007-04-25 09:56:19.750 115 12336.55 81.47 55420.65 88888.00 2007-04-25 09:56:19.875 115 12336.62 81.45 55420.65 88888.00 2007-04-25 09:56:20.000 115 12336.65 81.42 55420.65 88888.00 2007-04-25 09:56:20.125 115 12336.65 81.42 55420.70 88888.00 2007-04-25 09:56:20.250 115 12336.65 81.50 55420.68 88888.00 2007-04-25 09:56:20.375 115 12336.60 81.50 55420.65 88888.00 2007-04-25 09:56:20.500 115 12336.62 81.53 55420.70 88888.00 2007-04-25 09:56:20.625 115 12336.62 81.47 55420.70 88888.00 2007-04-25 09:56:20.750 115 12336.60 81.47 55420.68 88888.00 2007-04-25 09:56:20.875 115 12336.55 81.50 55420.68 88888.00 2007-04-25 09:56:21.000 115 12336.52 81.47 55420.65 88888.00 2007-04-25 09:56:21.125 115 12336.52 81.42 55420.62 88888.00 2007-04-25 09:56:21.250 115 12336.55 81.47 55420.62 88888.00 2007-04-25 09:56:21.375 115 12336.60 81.47 55420.60 88888.00 2007-04-25 09:56:21.500 115 12336.60 81.50 55420.60 88888.00 2007-04-25 09:56:21.625 115 12336.58 81.47 55420.60 88888.00 2007-04-25 09:56:21.750 115 12336.55 81.47 55420.62 88888.00 2007-04-25 09:56:21.875 115 12336.60 81.50 55420.65 88888.00 2007-04-25 09:56:22.000 115 12336.58 81.45 55420.62 88888.00 2007-04-25 09:56:22.125 115 12336.58 81.45 55420.62 88888.00 2007-04-25 09:56:22.250 115 12336.62 81.50 55420.65 88888.00 2007-04-25 09:56:22.375 115 12336.65 81.53 55420.65 88888.00 2007-04-25 09:56:22.500 115 12336.52 81.47 55420.65 88888.00 2007-04-25 09:56:22.625 115 12336.52 81.53 55420.65 88888.00 2007-04-25 09:56:22.750 115 12336.58 81.50 55420.68 88888.00 2007-04-25 09:56:22.875 115 12336.58 81.47 55420.70 88888.00 2007-04-25 09:56:23.000 115 12336.60 81.47 55420.68 88888.00 2007-04-25 09:56:23.125 115 12336.52 81.47 55420.68 88888.00 2007-04-25 09:56:23.250 115 12336.50 81.45 55420.65 88888.00 2007-04-25 09:56:23.375 115 12336.60 81.50 55420.68 88888.00 2007-04-25 09:56:23.500 115 12336.65 81.53 55420.65 88888.00 2007-04-25 09:56:23.625 115 12336.62 81.47 55420.65 88888.00 2007-04-25 09:56:23.750 115 12336.58 81.47 55420.62 88888.00 2007-04-25 09:56:23.875 115 12336.48 81.38 55420.62 88888.00 2007-04-25 09:56:24.000 115 12336.48 81.47 55420.65 88888.00 2007-04-25 09:56:24.125 115 12336.52 81.53 55420.65 88888.00 2007-04-25 09:56:24.250 115 12336.48 81.45 55420.65 88888.00 2007-04-25 09:56:24.375 115 12336.52 81.45 55420.62 88888.00 2007-04-25 09:56:24.500 115 12336.60 81.47 55420.62 88888.00 2007-04-25 09:56:24.625 115 12336.52 81.47 55420.60 88888.00 2007-04-25 09:56:24.750 115 12336.55 81.55 55420.65 88888.00 2007-04-25 09:56:24.875 115 12336.58 81.50 55420.65 88888.00 2007-04-25 09:56:25.000 115 12336.58 81.45 55420.65 88888.00 2007-04-25 09:56:25.125 115 12336.52 81.50 55420.62 88888.00 2007-04-25 09:56:25.250 115 12336.52 81.53 55420.65 88888.00 2007-04-25 09:56:25.375 115 12336.52 81.55 55420.68 88888.00 2007-04-25 09:56:25.500 115 12336.58 81.53 55420.65 88888.00 2007-04-25 09:56:25.625 115 12336.62 81.53 55420.68 88888.00 2007-04-25 09:56:25.750 115 12336.65 81.53 55420.65 88888.00 2007-04-25 09:56:25.875 115 12336.60 81.42 55420.62 88888.00 2007-04-25 09:56:26.000 115 12336.60 81.42 55420.62 88888.00 2007-04-25 09:56:26.125 115 12336.48 81.47 55420.68 88888.00 2007-04-25 09:56:26.250 115 12336.45 81.47 55420.68 88888.00 2007-04-25 09:56:26.375 115 12336.52 81.42 55420.62 88888.00 2007-04-25 09:56:26.500 115 12336.60 81.47 55420.60 88888.00 2007-04-25 09:56:26.625 115 12336.62 81.50 55420.62 88888.00 2007-04-25 09:56:26.750 115 12336.60 81.45 55420.65 88888.00 2007-04-25 09:56:26.875 115 12336.60 81.47 55420.65 88888.00 2007-04-25 09:56:27.000 115 12336.58 81.58 55420.65 88888.00 2007-04-25 09:56:27.125 115 12336.58 81.53 55420.68 88888.00 2007-04-25 09:56:27.250 115 12336.52 81.50 55420.65 88888.00 2007-04-25 09:56:27.375 115 12336.52 81.50 55420.62 88888.00 2007-04-25 09:56:27.500 115 12336.50 81.45 55420.62 88888.00 2007-04-25 09:56:27.625 115 12336.55 81.50 55420.65 88888.00 2007-04-25 09:56:27.750 115 12336.55 81.55 55420.65 88888.00 2007-04-25 09:56:27.875 115 12336.52 81.53 55420.65 88888.00 2007-04-25 09:56:28.000 115 12336.52 81.47 55420.60 88888.00 2007-04-25 09:56:28.125 115 12336.60 81.47 55420.57 88888.00 2007-04-25 09:56:28.250 115 12336.55 81.45 55420.57 88888.00 2007-04-25 09:56:28.375 115 12336.55 81.50 55420.57 88888.00 2007-04-25 09:56:28.500 115 12336.45 81.47 55420.60 88888.00 2007-04-25 09:56:28.625 115 12336.48 81.47 55420.62 88888.00 2007-04-25 09:56:28.750 115 12336.55 81.55 55420.62 88888.00 2007-04-25 09:56:28.875 115 12336.70 81.60 55420.65 88888.00 2007-04-25 09:56:29.000 115 12336.65 81.55 55420.68 88888.00 2007-04-25 09:56:29.125 115 12336.70 81.58 55420.70 88888.00 2007-04-25 09:56:29.250 115 12336.67 81.55 55420.70 88888.00 2007-04-25 09:56:29.375 115 12336.62 81.53 55420.68 88888.00 2007-04-25 09:56:29.500 115 12336.55 81.50 55420.62 88888.00 2007-04-25 09:56:29.625 115 12336.55 81.47 55420.62 88888.00 2007-04-25 09:56:29.750 115 12336.55 81.47 55420.65 88888.00 2007-04-25 09:56:29.875 115 12336.58 81.47 55420.65 88888.00 2007-04-25 09:56:30.000 115 12336.55 81.50 55420.62 88888.00 2007-04-25 09:56:30.125 115 12336.60 81.53 55420.65 88888.00 2007-04-25 09:56:30.250 115 12336.55 81.55 55420.65 88888.00 2007-04-25 09:56:30.375 115 12336.55 81.50 55420.65 88888.00 2007-04-25 09:56:30.500 115 12336.55 81.50 55420.68 88888.00 2007-04-25 09:56:30.625 115 12336.55 81.53 55420.68 88888.00 2007-04-25 09:56:30.750 115 12336.62 81.55 55420.68 88888.00 2007-04-25 09:56:30.875 115 12336.62 81.47 55420.62 88888.00 2007-04-25 09:56:31.000 115 12336.58 81.45 55420.60 88888.00 2007-04-25 09:56:31.125 115 12336.55 81.50 55420.65 88888.00 2007-04-25 09:56:31.250 115 12336.52 81.47 55420.68 88888.00 2007-04-25 09:56:31.375 115 12336.58 81.47 55420.65 88888.00 2007-04-25 09:56:31.500 115 12336.58 81.47 55420.62 88888.00 2007-04-25 09:56:31.625 115 12336.60 81.47 55420.62 88888.00 2007-04-25 09:56:31.750 115 12336.58 81.55 55420.60 88888.00 2007-04-25 09:56:31.875 115 12336.60 81.55 55420.62 88888.00 2007-04-25 09:56:32.000 115 12336.60 81.53 55420.55 88888.00 2007-04-25 09:56:32.125 115 12336.58 81.47 55420.60 88888.00 2007-04-25 09:56:32.250 115 12336.55 81.42 55420.65 88888.00 2007-04-25 09:56:32.375 115 12336.58 81.45 55420.60 88888.00 2007-04-25 09:56:32.500 115 12336.62 81.58 55420.60 88888.00 2007-04-25 09:56:32.625 115 12336.62 81.60 55420.60 88888.00 2007-04-25 09:56:32.750 115 12336.55 81.53 55420.62 88888.00 2007-04-25 09:56:32.875 115 12336.50 81.47 55420.60 88888.00 2007-04-25 09:56:33.000 115 12336.55 81.50 55420.60 88888.00 2007-04-25 09:56:33.125 115 12336.52 81.53 55420.60 88888.00 2007-04-25 09:56:33.250 115 12336.52 81.53 55420.62 88888.00 2007-04-25 09:56:33.375 115 12336.62 81.58 55420.62 88888.00 2007-04-25 09:56:33.500 115 12336.62 81.55 55420.65 88888.00 2007-04-25 09:56:33.625 115 12336.52 81.50 55420.62 88888.00 2007-04-25 09:56:33.750 115 12336.48 81.47 55420.60 88888.00 2007-04-25 09:56:33.875 115 12336.45 81.47 55420.57 88888.00 2007-04-25 09:56:34.000 115 12336.50 81.47 55420.55 88888.00 2007-04-25 09:56:34.125 115 12336.55 81.53 55420.60 88888.00 2007-04-25 09:56:34.250 115 12336.58 81.58 55420.62 88888.00 2007-04-25 09:56:34.375 115 12336.60 81.58 55420.62 88888.00 2007-04-25 09:56:34.500 115 12336.55 81.45 55420.60 88888.00 2007-04-25 09:56:34.625 115 12336.48 81.42 55420.57 88888.00 2007-04-25 09:56:34.750 115 12336.55 81.50 55420.60 88888.00 2007-04-25 09:56:34.875 115 12336.60 81.58 55420.60 88888.00 2007-04-25 09:56:35.000 115 12336.60 81.62 55420.65 88888.00 2007-04-25 09:56:35.125 115 12336.60 81.53 55420.68 88888.00 2007-04-25 09:56:35.250 115 12336.52 81.47 55420.62 88888.00 2007-04-25 09:56:35.375 115 12336.58 81.50 55420.57 88888.00 2007-04-25 09:56:35.500 115 12336.62 81.53 55420.57 88888.00 2007-04-25 09:56:35.625 115 12336.60 81.50 55420.60 88888.00 2007-04-25 09:56:35.750 115 12336.52 81.47 55420.60 88888.00 2007-04-25 09:56:35.875 115 12336.58 81.50 55420.62 88888.00 2007-04-25 09:56:36.000 115 12336.60 81.53 55420.60 88888.00 2007-04-25 09:56:36.125 115 12336.62 81.55 55420.62 88888.00 2007-04-25 09:56:36.250 115 12336.58 81.55 55420.60 88888.00 2007-04-25 09:56:36.375 115 12336.52 81.55 55420.62 88888.00 2007-04-25 09:56:36.500 115 12336.50 81.50 55420.62 88888.00 2007-04-25 09:56:36.625 115 12336.40 81.47 55420.60 88888.00 2007-04-25 09:56:36.750 115 12336.52 81.53 55420.62 88888.00 2007-04-25 09:56:36.875 115 12336.60 81.53 55420.65 88888.00 2007-04-25 09:56:37.000 115 12336.55 81.50 55420.62 88888.00 2007-04-25 09:56:37.125 115 12336.60 81.50 55420.62 88888.00 2007-04-25 09:56:37.250 115 12336.58 81.53 55420.62 88888.00 2007-04-25 09:56:37.375 115 12336.60 81.50 55420.60 88888.00 2007-04-25 09:56:37.500 115 12336.58 81.47 55420.60 88888.00 2007-04-25 09:56:37.625 115 12336.52 81.47 55420.57 88888.00 2007-04-25 09:56:37.750 115 12336.48 81.53 55420.57 88888.00 2007-04-25 09:56:37.875 115 12336.52 81.55 55420.60 88888.00 2007-04-25 09:56:38.000 115 12336.52 81.53 55420.65 88888.00 2007-04-25 09:56:38.125 115 12336.48 81.50 55420.62 88888.00 2007-04-25 09:56:38.250 115 12336.42 81.47 55420.65 88888.00 2007-04-25 09:56:38.375 115 12336.48 81.53 55420.65 88888.00 2007-04-25 09:56:38.500 115 12336.50 81.47 55420.62 88888.00 2007-04-25 09:56:38.625 115 12336.52 81.55 55420.62 88888.00 2007-04-25 09:56:38.750 115 12336.48 81.55 55420.65 88888.00 2007-04-25 09:56:38.875 115 12336.45 81.58 55420.65 88888.00 2007-04-25 09:56:39.000 115 12336.48 81.53 55420.60 88888.00 2007-04-25 09:56:39.125 115 12336.50 81.58 55420.62 88888.00 2007-04-25 09:56:39.250 115 12336.45 81.53 55420.62 88888.00 2007-04-25 09:56:39.375 115 12336.40 81.53 55420.60 88888.00 2007-04-25 09:56:39.500 115 12336.40 81.50 55420.60 88888.00 2007-04-25 09:56:39.625 115 12336.42 81.50 55420.62 88888.00 2007-04-25 09:56:39.750 115 12336.50 81.50 55420.62 88888.00 2007-04-25 09:56:39.875 115 12336.58 81.55 55420.65 88888.00 2007-04-25 09:56:40.000 115 12336.58 81.55 55420.62 88888.00 2007-04-25 09:56:40.125 115 12336.52 81.50 55420.65 88888.00 2007-04-25 09:56:40.250 115 12336.58 81.47 55420.65 88888.00 2007-04-25 09:56:40.375 115 12336.60 81.47 55420.62 88888.00 2007-04-25 09:56:40.500 115 12336.58 81.50 55420.65 88888.00 2007-04-25 09:56:40.625 115 12336.55 81.53 55420.62 88888.00 2007-04-25 09:56:40.750 115 12336.55 81.55 55420.60 88888.00 2007-04-25 09:56:40.875 115 12336.62 81.53 55420.60 88888.00 2007-04-25 09:56:41.000 115 12336.58 81.53 55420.57 88888.00 2007-04-25 09:56:41.125 115 12336.50 81.47 55420.62 88888.00 2007-04-25 09:56:41.250 115 12336.48 81.47 55420.62 88888.00 2007-04-25 09:56:41.375 115 12336.55 81.50 55420.62 88888.00 2007-04-25 09:56:41.500 115 12336.58 81.45 55420.62 88888.00 2007-04-25 09:56:41.625 115 12336.58 81.53 55420.62 88888.00 2007-04-25 09:56:41.750 115 12336.58 81.53 55420.65 88888.00 2007-04-25 09:56:41.875 115 12336.52 81.53 55420.65 88888.00 2007-04-25 09:56:42.000 115 12336.58 81.50 55420.62 88888.00 2007-04-25 09:56:42.125 115 12336.52 81.45 55420.62 88888.00 2007-04-25 09:56:42.250 115 12336.45 81.47 55420.65 88888.00 2007-04-25 09:56:42.375 115 12336.48 81.53 55420.62 88888.00 2007-04-25 09:56:42.500 115 12336.50 81.55 55420.60 88888.00 2007-04-25 09:56:42.625 115 12336.55 81.53 55420.60 88888.00 2007-04-25 09:56:42.750 115 12336.52 81.47 55420.62 88888.00 2007-04-25 09:56:42.875 115 12336.52 81.47 55420.65 88888.00 2007-04-25 09:56:43.000 115 12336.55 81.47 55420.65 88888.00 2007-04-25 09:56:43.125 115 12336.60 81.47 55420.60 88888.00 2007-04-25 09:56:43.250 115 12336.52 81.47 55420.57 88888.00 2007-04-25 09:56:43.375 115 12336.60 81.53 55420.62 88888.00 2007-04-25 09:56:43.500 115 12336.58 81.47 55420.62 88888.00 2007-04-25 09:56:43.625 115 12336.50 81.47 55420.62 88888.00 2007-04-25 09:56:43.750 115 12336.52 81.50 55420.62 88888.00 2007-04-25 09:56:43.875 115 12336.55 81.53 55420.60 88888.00 2007-04-25 09:56:44.000 115 12336.52 81.50 55420.55 88888.00 2007-04-25 09:56:44.125 115 12336.48 81.42 55420.57 88888.00 2007-04-25 09:56:44.250 115 12336.48 81.45 55420.62 88888.00 2007-04-25 09:56:44.375 115 12336.52 81.50 55420.65 88888.00 2007-04-25 09:56:44.500 115 12336.65 81.53 55420.65 88888.00 2007-04-25 09:56:44.625 115 12336.60 81.55 55420.60 88888.00 2007-04-25 09:56:44.750 115 12336.55 81.53 55420.62 88888.00 2007-04-25 09:56:44.875 115 12336.55 81.45 55420.65 88888.00 2007-04-25 09:56:45.000 115 12336.58 81.47 55420.62 88888.00 2007-04-25 09:56:45.125 115 12336.45 81.35 55420.60 88888.00 2007-04-25 09:56:45.250 115 12336.35 81.38 55420.62 88888.00 2007-04-25 09:56:45.375 115 12336.48 81.47 55420.62 88888.00 2007-04-25 09:56:45.500 115 12336.52 81.50 55420.62 88888.00 2007-04-25 09:56:45.625 115 12336.58 81.53 55420.65 88888.00 2007-04-25 09:56:45.750 115 12336.55 81.47 55420.60 88888.00 2007-04-25 09:56:45.875 115 12336.50 81.45 55420.57 88888.00 2007-04-25 09:56:46.000 115 12336.40 81.45 55420.57 88888.00 2007-04-25 09:56:46.125 115 12336.35 81.42 55420.60 88888.00 2007-04-25 09:56:46.250 115 12336.33 81.45 55420.62 88888.00 2007-04-25 09:56:46.375 115 12336.42 81.50 55420.65 88888.00 2007-04-25 09:56:46.500 115 12336.42 81.42 55420.60 88888.00 2007-04-25 09:56:46.625 115 12336.45 81.42 55420.60 88888.00 2007-04-25 09:56:46.750 115 12336.45 81.47 55420.62 88888.00 2007-04-25 09:56:46.875 115 12336.42 81.53 55420.57 88888.00 2007-04-25 09:56:47.000 115 12336.38 81.45 55420.57 88888.00 2007-04-25 09:56:47.125 115 12336.35 81.45 55420.60 88888.00 2007-04-25 09:56:47.250 115 12336.27 81.42 55420.57 88888.00 2007-04-25 09:56:47.375 115 12336.33 81.42 55420.55 88888.00 2007-04-25 09:56:47.500 115 12336.33 81.40 55420.55 88888.00 2007-04-25 09:56:47.625 115 12336.33 81.45 55420.60 88888.00 2007-04-25 09:56:47.750 115 12336.35 81.47 55420.65 88888.00 2007-04-25 09:56:47.875 115 12336.40 81.53 55420.68 88888.00 2007-04-25 09:56:48.000 115 12336.42 81.42 55420.60 88888.00 2007-04-25 09:56:48.125 115 12336.35 81.38 55420.57 88888.00 2007-04-25 09:56:48.250 115 12336.35 81.42 55420.57 88888.00 2007-04-25 09:56:48.375 115 12336.40 81.45 55420.57 88888.00 2007-04-25 09:56:48.500 115 12336.40 81.47 55420.60 88888.00 2007-04-25 09:56:48.625 115 12336.35 81.45 55420.62 88888.00 2007-04-25 09:56:48.750 115 12336.35 81.40 55420.60 88888.00 2007-04-25 09:56:48.875 115 12336.40 81.40 55420.62 88888.00 2007-04-25 09:56:49.000 115 12336.45 81.42 55420.60 88888.00 2007-04-25 09:56:49.125 115 12336.48 81.45 55420.60 88888.00 2007-04-25 09:56:49.250 115 12336.38 81.35 55420.53 88888.00 2007-04-25 09:56:49.375 115 12336.33 81.35 55420.53 88888.00 2007-04-25 09:56:49.500 115 12336.33 81.40 55420.55 88888.00 2007-04-25 09:56:49.625 115 12336.38 81.45 55420.55 88888.00 2007-04-25 09:56:49.750 115 12336.35 81.40 55420.57 88888.00 2007-04-25 09:56:49.875 115 12336.30 81.45 55420.57 88888.00 2007-04-25 09:56:50.000 115 12336.27 81.45 55420.55 88888.00 2007-04-25 09:56:50.125 115 12336.30 81.38 55420.57 88888.00 2007-04-25 09:56:50.250 115 12336.40 81.42 55420.62 88888.00 2007-04-25 09:56:50.375 115 12336.38 81.45 55420.60 88888.00 2007-04-25 09:56:50.500 115 12336.30 81.42 55420.57 88888.00 2007-04-25 09:56:50.625 115 12336.35 81.40 55420.55 88888.00 2007-04-25 09:56:50.750 115 12336.38 81.47 55420.60 88888.00 2007-04-25 09:56:50.875 115 12336.35 81.53 55420.62 88888.00 2007-04-25 09:56:51.000 115 12336.25 81.45 55420.57 88888.00 2007-04-25 09:56:51.125 115 12336.25 81.42 55420.60 88888.00 2007-04-25 09:56:51.250 115 12336.30 81.38 55420.60 88888.00 2007-04-25 09:56:51.375 115 12336.38 81.42 55420.57 88888.00 2007-04-25 09:56:51.500 115 12336.38 81.47 55420.60 88888.00 2007-04-25 09:56:51.625 115 12336.33 81.50 55420.65 88888.00 2007-04-25 09:56:51.750 115 12336.30 81.53 55420.65 88888.00 2007-04-25 09:56:51.875 115 12336.35 81.53 55420.65 88888.00 2007-04-25 09:56:52.000 115 12336.35 81.50 55420.62 88888.00 2007-04-25 09:56:52.125 115 12336.38 81.53 55420.62 88888.00 2007-04-25 09:56:52.250 115 12336.35 81.47 55420.65 88888.00 2007-04-25 09:56:52.375 115 12336.33 81.50 55420.65 88888.00 2007-04-25 09:56:52.500 115 12336.30 81.45 55420.60 88888.00 2007-04-25 09:56:52.625 115 12336.30 81.47 55420.60 88888.00 2007-04-25 09:56:52.750 115 12336.27 81.53 55420.60 88888.00 2007-04-25 09:56:52.875 115 12336.27 81.53 55420.57 88888.00 2007-04-25 09:56:53.000 115 12336.33 81.53 55420.65 88888.00 2007-04-25 09:56:53.125 115 12336.35 81.50 55420.68 88888.00 2007-04-25 09:56:53.250 115 12336.30 81.53 55420.68 88888.00 2007-04-25 09:56:53.375 115 12336.30 81.53 55420.68 88888.00 2007-04-25 09:56:53.500 115 12336.30 81.47 55420.65 88888.00 2007-04-25 09:56:53.625 115 12336.27 81.50 55420.68 88888.00 2007-04-25 09:56:53.750 115 12336.30 81.53 55420.68 88888.00 2007-04-25 09:56:53.875 115 12336.30 81.55 55420.68 88888.00 2007-04-25 09:56:54.000 115 12336.23 81.47 55420.65 88888.00 2007-04-25 09:56:54.125 115 12336.25 81.42 55420.65 88888.00 2007-04-25 09:56:54.250 115 12336.30 81.42 55420.62 88888.00 2007-04-25 09:56:54.375 115 12336.27 81.50 55420.65 88888.00 2007-04-25 09:56:54.500 115 12336.15 81.53 55420.62 88888.00 2007-04-25 09:56:54.625 115 12336.10 81.53 55420.62 88888.00 2007-04-25 09:56:54.750 115 12336.08 81.55 55420.65 88888.00 2007-04-25 09:56:54.875 115 12336.15 81.53 55420.65 88888.00 2007-04-25 09:56:55.000 115 12336.12 81.50 55420.62 88888.00 2007-04-25 09:56:55.125 115 12336.10 81.50 55420.65 88888.00 2007-04-25 09:56:55.250 115 12336.10 81.50 55420.68 88888.00 2007-04-25 09:56:55.375 115 12336.20 81.53 55420.68 88888.00 2007-04-25 09:56:55.500 115 12336.15 81.55 55420.68 88888.00 2007-04-25 09:56:55.625 115 12336.17 81.53 55420.65 88888.00 2007-04-25 09:56:55.750 115 12336.20 81.47 55420.62 88888.00 2007-04-25 09:56:55.875 115 12336.20 81.50 55420.62 88888.00 2007-04-25 09:56:56.000 115 12336.15 81.53 55420.62 88888.00 2007-04-25 09:56:56.125 115 12336.20 81.60 55420.65 88888.00 2007-04-25 09:56:56.250 115 12336.15 81.53 55420.62 88888.00 2007-04-25 09:56:56.375 115 12336.12 81.50 55420.57 88888.00 2007-04-25 09:56:56.500 115 12336.17 81.53 55420.62 88888.00 2007-04-25 09:56:56.625 115 12336.20 81.58 55420.65 88888.00 2007-04-25 09:56:56.750 115 12336.20 81.55 55420.62 88888.00 2007-04-25 09:56:56.875 115 12336.17 81.53 55420.65 88888.00 2007-04-25 09:56:57.000 115 12336.17 81.47 55420.60 88888.00 2007-04-25 09:56:57.125 115 12336.10 81.47 55420.60 88888.00 2007-04-25 09:56:57.250 115 12336.02 81.47 55420.60 88888.00 2007-04-25 09:56:57.375 115 12336.02 81.53 55420.60 88888.00 2007-04-25 09:56:57.500 115 12336.05 81.53 55420.62 88888.00 2007-04-25 09:56:57.625 115 12336.08 81.53 55420.65 88888.00 2007-04-25 09:56:57.750 115 12336.08 81.50 55420.65 88888.00 2007-04-25 09:56:57.875 115 12336.10 81.50 55420.62 88888.00 2007-04-25 09:56:58.000 115 12336.05 81.45 55420.60 88888.00 2007-04-25 09:56:58.125 115 12335.98 81.47 55420.60 88888.00 2007-04-25 09:56:58.250 115 12336.08 81.55 55420.60 88888.00 2007-04-25 09:56:58.375 115 12336.15 81.53 55420.60 88888.00 2007-04-25 09:56:58.500 115 12336.12 81.50 55420.62 88888.00 2007-04-25 09:56:58.625 115 12336.15 81.58 55420.70 88888.00 2007-04-25 09:56:58.750 115 12336.12 81.55 55420.68 88888.00 2007-04-25 09:56:58.875 115 12336.08 81.50 55420.65 88888.00 2007-04-25 09:56:59.000 115 12336.02 81.58 55420.65 88888.00 2007-04-25 09:56:59.125 115 12336.02 81.58 55420.62 88888.00 2007-04-25 09:56:59.250 115 12336.05 81.55 55420.62 88888.00 2007-04-25 09:56:59.375 115 12336.10 81.58 55420.62 88888.00 2007-04-25 09:56:59.500 115 12336.12 81.55 55420.60 88888.00 2007-04-25 09:56:59.625 115 12336.05 81.60 55420.62 88888.00 2007-04-25 09:56:59.750 115 12336.00 81.58 55420.62 88888.00 2007-04-25 09:56:59.875 115 12336.00 81.53 55420.60 88888.00 2007-04-25 09:57:00.000 115 12336.08 81.58 55420.62 88888.00 2007-04-25 09:57:00.125 115 12336.10 81.65 55420.62 88888.00 2007-04-25 09:57:00.250 115 12336.00 81.60 55420.62 88888.00 2007-04-25 09:57:00.375 115 12336.00 81.60 55420.62 88888.00 2007-04-25 09:57:00.500 115 12336.00 81.58 55420.60 88888.00 2007-04-25 09:57:00.625 115 12336.00 81.60 55420.57 88888.00 2007-04-25 09:57:00.750 115 12336.00 81.67 55420.60 88888.00 2007-04-25 09:57:00.875 115 12336.02 81.67 55420.60 88888.00 2007-04-25 09:57:01.000 115 12336.05 81.62 55420.60 88888.00 2007-04-25 09:57:01.125 115 12336.05 81.62 55420.57 88888.00 2007-04-25 09:57:01.250 115 12336.05 81.60 55420.57 88888.00 2007-04-25 09:57:01.375 115 12336.10 81.60 55420.57 88888.00 2007-04-25 09:57:01.500 115 12336.08 81.60 55420.57 88888.00 2007-04-25 09:57:01.625 115 12336.02 81.58 55420.60 88888.00 2007-04-25 09:57:01.750 115 12335.92 81.62 55420.62 88888.00 2007-04-25 09:57:01.875 115 12335.95 81.62 55420.65 88888.00 2007-04-25 09:57:02.000 115 12336.00 81.62 55420.60 88888.00 2007-04-25 09:57:02.125 115 12336.02 81.60 55420.62 88888.00 2007-04-25 09:57:02.250 115 12336.08 81.60 55420.60 88888.00 2007-04-25 09:57:02.375 115 12336.08 81.58 55420.57 88888.00 2007-04-25 09:57:02.500 115 12336.02 81.55 55420.60 88888.00 2007-04-25 09:57:02.625 115 12335.98 81.60 55420.60 88888.00 2007-04-25 09:57:02.750 115 12336.02 81.72 55420.68 88888.00 2007-04-25 09:57:02.875 115 12336.02 81.70 55420.70 88888.00 2007-04-25 09:57:03.000 115 12335.98 81.58 55420.65 88888.00 2007-04-25 09:57:03.125 115 12335.95 81.55 55420.62 88888.00 2007-04-25 09:57:03.250 115 12335.92 81.60 55420.62 88888.00 2007-04-25 09:57:03.375 115 12335.95 81.60 55420.62 88888.00 2007-04-25 09:57:03.500 115 12336.00 81.62 55420.62 88888.00 2007-04-25 09:57:03.625 115 12336.08 81.67 55420.62 88888.00 2007-04-25 09:57:03.750 115 12336.05 81.65 55420.62 88888.00 2007-04-25 09:57:03.875 115 12336.02 81.65 55420.62 88888.00 2007-04-25 09:57:04.000 115 12336.00 81.65 55420.60 88888.00 2007-04-25 09:57:04.125 115 12336.08 81.65 55420.65 88888.00 2007-04-25 09:57:04.250 115 12336.12 81.62 55420.65 88888.00 2007-04-25 09:57:04.375 115 12336.10 81.58 55420.62 88888.00 2007-04-25 09:57:04.500 115 12336.10 81.62 55420.62 88888.00 2007-04-25 09:57:04.625 115 12336.05 81.67 55420.65 88888.00 2007-04-25 09:57:04.750 115 12336.08 81.65 55420.65 88888.00 2007-04-25 09:57:04.875 115 12336.10 81.60 55420.62 88888.00 2007-04-25 09:57:05.000 115 12336.05 81.60 55420.62 88888.00 2007-04-25 09:57:05.125 115 12336.05 81.67 55420.65 88888.00 2007-04-25 09:57:05.250 115 12335.98 81.67 55420.68 88888.00 2007-04-25 09:57:05.375 115 12336.00 81.70 55420.65 88888.00 2007-04-25 09:57:05.500 115 12336.00 81.70 55420.65 88888.00 2007-04-25 09:57:05.625 115 12336.05 81.67 55420.60 88888.00 2007-04-25 09:57:05.750 115 12336.08 81.65 55420.60 88888.00 2007-04-25 09:57:05.875 115 12336.05 81.70 55420.60 88888.00 2007-04-25 09:57:06.000 115 12336.00 81.72 55420.62 88888.00 2007-04-25 09:57:06.125 115 12336.00 81.70 55420.62 88888.00 2007-04-25 09:57:06.250 115 12335.98 81.67 55420.62 88888.00 2007-04-25 09:57:06.375 115 12336.02 81.67 55420.60 88888.00 2007-04-25 09:57:06.500 115 12336.02 81.70 55420.57 88888.00 2007-04-25 09:57:06.625 115 12336.00 81.72 55420.60 88888.00 2007-04-25 09:57:06.750 115 12336.00 81.72 55420.62 88888.00 2007-04-25 09:57:06.875 115 12335.98 81.75 55420.62 88888.00 2007-04-25 09:57:07.000 115 12335.92 81.72 55420.60 88888.00 2007-04-25 09:57:07.125 115 12335.85 81.72 55420.57 88888.00 2007-04-25 09:57:07.250 115 12335.92 81.67 55420.62 88888.00 2007-04-25 09:57:07.375 115 12335.98 81.65 55420.60 88888.00 2007-04-25 09:57:07.500 115 12335.95 81.67 55420.57 88888.00 2007-04-25 09:57:07.625 115 12335.92 81.78 55420.60 88888.00 2007-04-25 09:57:07.750 115 12335.92 81.78 55420.60 88888.00 2007-04-25 09:57:07.875 115 12335.88 81.78 55420.60 88888.00 2007-04-25 09:57:08.000 115 12335.92 81.72 55420.60 88888.00 2007-04-25 09:57:08.125 115 12335.98 81.70 55420.57 88888.00 2007-04-25 09:57:08.250 115 12335.95 81.72 55420.60 88888.00 2007-04-25 09:57:08.375 115 12336.00 81.75 55420.60 88888.00 2007-04-25 09:57:08.500 115 12336.00 81.78 55420.57 88888.00 2007-04-25 09:57:08.625 115 12336.00 81.72 55420.57 88888.00 2007-04-25 09:57:08.750 115 12336.05 81.67 55420.57 88888.00 2007-04-25 09:57:08.875 115 12336.08 81.78 55420.62 88888.00 2007-04-25 09:57:09.000 115 12336.02 81.75 55420.60 88888.00 2007-04-25 09:57:09.125 115 12336.00 81.72 55420.57 88888.00 2007-04-25 09:57:09.250 115 12335.98 81.72 55420.60 88888.00 2007-04-25 09:57:09.375 115 12335.98 81.80 55420.57 88888.00 2007-04-25 09:57:09.500 115 12335.95 81.75 55420.60 88888.00 2007-04-25 09:57:09.625 115 12335.95 81.72 55420.57 88888.00 2007-04-25 09:57:09.750 115 12336.00 81.75 55420.57 88888.00 2007-04-25 09:57:09.875 115 12335.98 81.78 55420.57 88888.00 2007-04-25 09:57:10.000 115 12335.95 81.75 55420.53 88888.00 2007-04-25 09:57:10.125 115 12335.95 81.72 55420.60 88888.00 2007-04-25 09:57:10.250 115 12336.00 81.78 55420.60 88888.00 2007-04-25 09:57:10.375 115 12336.08 81.80 55420.62 88888.00 2007-04-25 09:57:10.500 115 12336.12 81.85 55420.62 88888.00 2007-04-25 09:57:10.625 115 12336.15 81.88 55420.60 88888.00 2007-04-25 09:57:10.750 115 12336.02 81.85 55420.62 88888.00 2007-04-25 09:57:10.875 115 12335.95 81.83 55420.60 88888.00 2007-04-25 09:57:11.000 115 12335.95 81.78 55420.55 88888.00 2007-04-25 09:57:11.125 115 12335.98 81.78 55420.57 88888.00 2007-04-25 09:57:11.250 115 12335.98 81.80 55420.57 88888.00 2007-04-25 09:57:11.375 115 12335.98 81.80 55420.55 88888.00 2007-04-25 09:57:11.500 115 12335.95 81.80 55420.60 88888.00 2007-04-25 09:57:11.625 115 12335.95 81.85 55420.60 88888.00 2007-04-25 09:57:11.750 115 12335.95 81.83 55420.60 88888.00 2007-04-25 09:57:11.875 115 12335.90 81.80 55420.55 88888.00 2007-04-25 09:57:12.000 115 12335.95 81.80 55420.50 88888.00 2007-04-25 09:57:12.125 115 12335.95 81.78 55420.53 88888.00 2007-04-25 09:57:12.250 115 12335.90 81.80 55420.57 88888.00 2007-04-25 09:57:12.375 115 12335.98 81.83 55420.55 88888.00 2007-04-25 09:57:12.500 115 12335.95 81.85 55420.57 88888.00 2007-04-25 09:57:12.625 115 12335.95 81.83 55420.57 88888.00 2007-04-25 09:57:12.750 115 12335.95 81.85 55420.60 88888.00 2007-04-25 09:57:12.875 115 12335.92 81.85 55420.57 88888.00 2007-04-25 09:57:13.000 115 12336.00 81.90 55420.60 88888.00 2007-04-25 09:57:13.125 115 12336.00 81.88 55420.57 88888.00 2007-04-25 09:57:13.250 115 12335.92 81.83 55420.55 88888.00 2007-04-25 09:57:13.375 115 12336.00 81.83 55420.55 88888.00 2007-04-25 09:57:13.500 115 12336.02 81.80 55420.57 88888.00 2007-04-25 09:57:13.625 115 12336.00 81.83 55420.57 88888.00 2007-04-25 09:57:13.750 115 12335.98 81.80 55420.60 88888.00 2007-04-25 09:57:13.875 115 12335.98 81.83 55420.57 88888.00 2007-04-25 09:57:14.000 115 12335.95 81.83 55420.57 88888.00 2007-04-25 09:57:14.125 115 12335.98 81.90 55420.57 88888.00 2007-04-25 09:57:14.250 115 12335.92 81.85 55420.55 88888.00 2007-04-25 09:57:14.375 115 12335.85 81.83 55420.53 88888.00 2007-04-25 09:57:14.500 115 12335.85 81.80 55420.53 88888.00 2007-04-25 09:57:14.625 115 12335.85 81.83 55420.55 88888.00 2007-04-25 09:57:14.750 115 12335.88 81.88 55420.60 88888.00 2007-04-25 09:57:14.875 115 12335.95 81.90 55420.57 88888.00 2007-04-25 09:57:15.000 115 12335.90 81.92 55420.55 88888.00 2007-04-25 09:57:15.125 115 12335.88 81.97 55420.53 88888.00 2007-04-25 09:57:15.250 115 12335.92 81.85 55420.53 88888.00 2007-04-25 09:57:15.375 115 12335.95 81.88 55420.53 88888.00 2007-04-25 09:57:15.500 115 12335.98 81.90 55420.53 88888.00 2007-04-25 09:57:15.625 115 12335.95 81.92 55420.57 88888.00 2007-04-25 09:57:15.750 115 12335.98 81.92 55420.57 88888.00 2007-04-25 09:57:15.875 115 12336.00 81.90 55420.57 88888.00 2007-04-25 09:57:16.000 115 12335.98 81.88 55420.53 88888.00 2007-04-25 09:57:16.125 115 12335.98 81.90 55420.60 88888.00 2007-04-25 09:57:16.250 115 12335.95 81.92 55420.62 88888.00 2007-04-25 09:57:16.375 115 12335.98 81.90 55420.60 88888.00 2007-04-25 09:57:16.500 115 12335.95 81.88 55420.55 88888.00 2007-04-25 09:57:16.625 115 12336.00 81.92 55420.57 88888.00 2007-04-25 09:57:16.750 115 12335.95 81.97 55420.57 88888.00 2007-04-25 09:57:16.875 115 12335.88 81.95 55420.55 88888.00 2007-04-25 09:57:17.000 115 12335.90 81.95 55420.55 88888.00 2007-04-25 09:57:17.125 115 12335.90 81.92 55420.55 88888.00 2007-04-25 09:57:17.250 115 12335.85 81.90 55420.57 88888.00 2007-04-25 09:57:17.375 115 12335.88 81.88 55420.55 88888.00 2007-04-25 09:57:17.500 115 12335.88 81.90 55420.57 88888.00 2007-04-25 09:57:17.625 115 12335.88 81.92 55420.57 88888.00 2007-04-25 09:57:17.750 115 12335.90 81.95 55420.57 88888.00 2007-04-25 09:57:17.875 115 12335.90 81.95 55420.57 88888.00 2007-04-25 09:57:18.000 115 12335.90 81.88 55420.55 88888.00 2007-04-25 09:57:18.125 115 12335.88 81.85 55420.57 88888.00 2007-04-25 09:57:18.250 115 12335.90 81.90 55420.53 88888.00 2007-04-25 09:57:18.375 115 12335.98 81.90 55420.53 88888.00 2007-04-25 09:57:18.500 115 12335.98 81.95 55420.55 88888.00 2007-04-25 09:57:18.625 115 12335.98 81.92 55420.53 88888.00 2007-04-25 09:57:18.750 115 12335.92 81.92 55420.55 88888.00 2007-04-25 09:57:18.875 115 12335.92 81.90 55420.53 88888.00 2007-04-25 09:57:19.000 115 12335.95 81.85 55420.47 88888.00 2007-04-25 09:57:19.125 115 12335.92 81.85 55420.50 88888.00 2007-04-25 09:57:19.250 115 12335.95 81.90 55420.55 88888.00 2007-04-25 09:57:19.375 115 12335.95 81.92 55420.53 88888.00 2007-04-25 09:57:19.500 115 12335.90 81.88 55420.47 88888.00 2007-04-25 09:57:19.625 115 12335.88 81.88 55420.50 88888.00 2007-04-25 09:57:19.750 115 12335.90 81.92 55420.47 88888.00 2007-04-25 09:57:19.875 115 12335.88 81.90 55420.50 88888.00 2007-04-25 09:57:20.000 115 12335.88 81.88 55420.47 88888.00 2007-04-25 09:57:20.125 115 12335.92 81.92 55420.50 88888.00 2007-04-25 09:57:20.250 115 12335.98 81.90 55420.53 88888.00 2007-04-25 09:57:20.375 115 12336.02 81.90 55420.53 88888.00 2007-04-25 09:57:20.500 115 12336.00 81.95 55420.53 88888.00 2007-04-25 09:57:20.625 115 12335.98 81.95 55420.55 88888.00 2007-04-25 09:57:20.750 115 12336.00 81.95 55420.53 88888.00 2007-04-25 09:57:20.875 115 12335.95 81.92 55420.53 88888.00 2007-04-25 09:57:21.000 115 12335.95 81.92 55420.53 88888.00 2007-04-25 09:57:21.125 115 12336.05 81.95 55420.55 88888.00 2007-04-25 09:57:21.250 115 12336.00 81.88 55420.50 88888.00 2007-04-25 09:57:21.375 115 12335.95 81.88 55420.53 88888.00 2007-04-25 09:57:21.500 115 12335.88 81.97 55420.53 88888.00 2007-04-25 09:57:21.625 115 12335.90 82.00 55420.50 88888.00 2007-04-25 09:57:21.750 115 12335.92 82.00 55420.53 88888.00 2007-04-25 09:57:21.875 115 12336.00 81.97 55420.53 88888.00 2007-04-25 09:57:22.000 115 12335.98 81.97 55420.50 88888.00 2007-04-25 09:57:22.125 115 12335.92 81.97 55420.50 88888.00 2007-04-25 09:57:22.250 115 12335.90 81.90 55420.50 88888.00 2007-04-25 09:57:22.375 115 12335.92 81.90 55420.45 88888.00 2007-04-25 09:57:22.500 115 12335.85 81.95 55420.50 88888.00 2007-04-25 09:57:22.625 115 12335.85 82.00 55420.55 88888.00 2007-04-25 09:57:22.750 115 12335.92 81.97 55420.50 88888.00 2007-04-25 09:57:22.875 115 12336.00 81.92 55420.45 88888.00 2007-04-25 09:57:23.000 115 12336.02 81.97 55420.47 88888.00 2007-04-25 09:57:23.125 115 12335.95 81.95 55420.55 88888.00 2007-04-25 09:57:23.250 115 12335.95 81.95 55420.53 88888.00 2007-04-25 09:57:23.375 115 12335.95 82.03 55420.50 88888.00 2007-04-25 09:57:23.500 115 12335.92 82.03 55420.50 88888.00 2007-04-25 09:57:23.625 115 12335.95 82.03 55420.50 88888.00 2007-04-25 09:57:23.750 115 12335.92 81.95 55420.47 88888.00 2007-04-25 09:57:23.875 115 12335.95 81.95 55420.50 88888.00 2007-04-25 09:57:24.000 115 12335.98 81.97 55420.53 88888.00 2007-04-25 09:57:24.125 115 12335.95 81.97 55420.53 88888.00 2007-04-25 09:57:24.250 115 12335.92 81.97 55420.50 88888.00 2007-04-25 09:57:24.375 115 12335.98 81.97 55420.53 88888.00 2007-04-25 09:57:24.500 115 12335.92 82.00 55420.53 88888.00 2007-04-25 09:57:24.625 115 12335.90 81.97 55420.53 88888.00 2007-04-25 09:57:24.750 115 12335.95 81.97 55420.50 88888.00 2007-04-25 09:57:24.875 115 12335.95 81.97 55420.50 88888.00 2007-04-25 09:57:25.000 115 12335.88 81.88 55420.50 88888.00 2007-04-25 09:57:25.125 115 12335.90 81.88 55420.53 88888.00 2007-04-25 09:57:25.250 115 12335.88 82.00 55420.57 88888.00 2007-04-25 09:57:25.375 115 12335.80 82.03 55420.55 88888.00 2007-04-25 09:57:25.500 115 12335.80 82.00 55420.53 88888.00 2007-04-25 09:57:25.625 115 12335.85 82.00 55420.50 88888.00 2007-04-25 09:57:25.750 115 12335.83 82.05 55420.50 88888.00 2007-04-25 09:57:25.875 115 12335.80 82.08 55420.53 88888.00 2007-04-25 09:57:26.000 115 12335.83 82.03 55420.53 88888.00 2007-04-25 09:57:26.125 115 12335.83 81.97 55420.53 88888.00 2007-04-25 09:57:26.250 115 12335.77 81.92 55420.55 88888.00 2007-04-25 09:57:26.375 115 12335.77 81.95 55420.55 88888.00 2007-04-25 09:57:26.500 115 12335.80 81.95 55420.53 88888.00 2007-04-25 09:57:26.625 115 12335.77 81.97 55420.50 88888.00 2007-04-25 09:57:26.750 115 12335.80 82.00 55420.53 88888.00 2007-04-25 09:57:26.875 115 12335.83 82.03 55420.53 88888.00 2007-04-25 09:57:27.000 115 12335.85 82.03 55420.53 88888.00 2007-04-25 09:57:27.125 115 12335.77 82.00 55420.47 88888.00 2007-04-25 09:57:27.250 115 12335.73 81.97 55420.50 88888.00 2007-04-25 09:57:27.375 115 12335.75 81.97 55420.50 88888.00 2007-04-25 09:57:27.500 115 12335.75 81.92 55420.50 88888.00 2007-04-25 09:57:27.625 115 12335.77 81.97 55420.53 88888.00 2007-04-25 09:57:27.750 115 12335.83 82.05 55420.53 88888.00 2007-04-25 09:57:27.875 115 12335.85 82.03 55420.50 88888.00 2007-04-25 09:57:28.000 115 12335.85 81.95 55420.50 88888.00 2007-04-25 09:57:28.125 115 12335.85 81.95 55420.50 88888.00 2007-04-25 09:57:28.250 115 12335.83 81.97 55420.53 88888.00 2007-04-25 09:57:28.375 115 12335.88 82.05 55420.57 88888.00 2007-04-25 09:57:28.500 115 12335.92 82.08 55420.57 88888.00 2007-04-25 09:57:28.625 115 12335.85 82.00 55420.50 88888.00 2007-04-25 09:57:28.750 115 12335.85 81.95 55420.50 88888.00 2007-04-25 09:57:28.875 115 12335.90 82.00 55420.50 88888.00 2007-04-25 09:57:29.000 115 12335.88 82.00 55420.45 88888.00 2007-04-25 09:57:29.125 115 12335.80 82.03 55420.47 88888.00 2007-04-25 09:57:29.250 115 12335.83 81.97 55420.47 88888.00 2007-04-25 09:57:29.375 115 12335.88 81.97 55420.45 88888.00 2007-04-25 09:57:29.500 115 12335.90 82.08 55420.50 88888.00 2007-04-25 09:57:29.625 115 12335.88 82.10 55420.50 88888.00 2007-04-25 09:57:29.750 115 12335.83 82.05 55420.47 88888.00 2007-04-25 09:57:29.875 115 12335.80 82.05 55420.47 88888.00 2007-04-25 09:57:30.000 115 12335.80 82.08 55420.50 88888.00 2007-04-25 09:57:30.125 115 12335.80 82.05 55420.53 88888.00 2007-04-25 09:57:30.250 115 12335.80 82.00 55420.47 88888.00 2007-04-25 09:57:30.375 115 12335.77 81.97 55420.45 88888.00 2007-04-25 09:57:30.500 115 12335.83 82.03 55420.43 88888.00 2007-04-25 09:57:30.625 115 12335.88 82.03 55420.43 88888.00 2007-04-25 09:57:30.750 115 12335.95 82.10 55420.47 88888.00 2007-04-25 09:57:30.875 115 12335.95 82.15 55420.50 88888.00 2007-04-25 09:57:31.000 115 12335.90 82.08 55420.47 88888.00 2007-04-25 09:57:31.125 115 12335.85 82.05 55420.47 88888.00 2007-04-25 09:57:31.250 115 12335.88 82.08 55420.47 88888.00 2007-04-25 09:57:31.375 115 12335.90 82.08 55420.45 88888.00 2007-04-25 09:57:31.500 115 12335.98 82.08 55420.47 88888.00 2007-04-25 09:57:31.625 115 12336.00 82.15 55420.47 88888.00 2007-04-25 09:57:31.750 115 12335.95 82.08 55420.45 88888.00 2007-04-25 09:57:31.875 115 12335.88 82.03 55420.43 88888.00 2007-04-25 09:57:32.000 115 12335.90 82.05 55420.43 88888.00 2007-04-25 09:57:32.125 115 12335.85 82.05 55420.47 88888.00 2007-04-25 09:57:32.250 115 12335.85 82.03 55420.50 88888.00 2007-04-25 09:57:32.375 115 12335.92 82.05 55420.50 88888.00 2007-04-25 09:57:32.500 115 12335.90 82.10 55420.50 88888.00 2007-04-25 09:57:32.625 115 12335.85 82.10 55420.45 88888.00 2007-04-25 09:57:32.750 115 12335.80 82.05 55420.45 88888.00 2007-04-25 09:57:32.875 115 12335.83 82.05 55420.45 88888.00 2007-04-25 09:57:33.000 115 12335.85 82.08 55420.45 88888.00 2007-04-25 09:57:33.125 115 12335.90 82.10 55420.45 88888.00 2007-04-25 09:57:33.250 115 12335.90 82.08 55420.45 88888.00 2007-04-25 09:57:33.375 115 12335.90 82.10 55420.45 88888.00 2007-04-25 09:57:33.500 115 12335.92 82.12 55420.47 88888.00 2007-04-25 09:57:33.625 115 12335.88 82.10 55420.50 88888.00 2007-04-25 09:57:33.750 115 12335.83 82.10 55420.47 88888.00 2007-04-25 09:57:33.875 115 12335.80 82.12 55420.47 88888.00 2007-04-25 09:57:34.000 115 12335.83 82.10 55420.45 88888.00 2007-04-25 09:57:34.125 115 12335.88 82.10 55420.47 88888.00 2007-04-25 09:57:34.250 115 12335.80 82.08 55420.45 88888.00 2007-04-25 09:57:34.375 115 12335.75 82.10 55420.47 88888.00 2007-04-25 09:57:34.500 115 12335.73 82.08 55420.45 88888.00 2007-04-25 09:57:34.625 115 12335.77 82.05 55420.45 88888.00 2007-04-25 09:57:34.750 115 12335.88 82.12 55420.50 88888.00 2007-04-25 09:57:34.875 115 12335.85 82.12 55420.50 88888.00 2007-04-25 09:57:35.000 115 12335.77 82.08 55420.45 88888.00 2007-04-25 09:57:35.125 115 12335.83 82.08 55420.50 88888.00 2007-04-25 09:57:35.250 115 12335.80 82.05 55420.45 88888.00 2007-04-25 09:57:35.375 115 12335.83 82.08 55420.45 88888.00 2007-04-25 09:57:35.500 115 12335.90 82.15 55420.50 88888.00 2007-04-25 09:57:35.625 115 12335.90 82.17 55420.50 88888.00 2007-04-25 09:57:35.750 115 12335.88 82.10 55420.50 88888.00 2007-04-25 09:57:35.875 115 12335.90 82.05 55420.45 88888.00 2007-04-25 09:57:36.000 115 12335.85 82.00 55420.43 88888.00 2007-04-25 09:57:36.125 115 12335.85 82.00 55420.45 88888.00 2007-04-25 09:57:36.250 115 12335.80 82.10 55420.47 88888.00 2007-04-25 09:57:36.375 115 12335.88 82.17 55420.47 88888.00 2007-04-25 09:57:36.500 115 12335.88 82.12 55420.45 88888.00 2007-04-25 09:57:36.625 115 12335.85 82.12 55420.43 88888.00 2007-04-25 09:57:36.750 115 12335.75 82.10 55420.43 88888.00 2007-04-25 09:57:36.875 115 12335.70 82.10 55420.43 88888.00 2007-04-25 09:57:37.000 115 12335.75 82.10 55420.45 88888.00 2007-04-25 09:57:37.125 115 12335.77 82.17 55420.47 88888.00 2007-04-25 09:57:37.250 115 12335.73 82.10 55420.45 88888.00 2007-04-25 09:57:37.375 115 12335.67 82.15 55420.45 88888.00 2007-04-25 09:57:37.500 115 12335.73 82.15 55420.43 88888.00 2007-04-25 09:57:37.625 115 12335.83 82.12 55420.43 88888.00 2007-04-25 09:57:37.750 115 12335.77 82.10 55420.40 88888.00 2007-04-25 09:57:37.875 115 12335.67 82.10 55420.40 88888.00 2007-04-25 09:57:38.000 115 12335.67 82.12 55420.43 88888.00 2007-04-25 09:57:38.125 115 12335.73 82.17 55420.47 88888.00 2007-04-25 09:57:38.250 115 12335.80 82.20 55420.50 88888.00 2007-04-25 09:57:38.375 115 12335.85 82.20 55420.47 88888.00 2007-04-25 09:57:38.500 115 12335.70 82.12 55420.43 88888.00 2007-04-25 09:57:38.625 115 12335.62 82.15 55420.45 88888.00 2007-04-25 09:57:38.750 115 12335.62 82.12 55420.47 88888.00 2007-04-25 09:57:38.875 115 12335.70 82.15 55420.45 88888.00 2007-04-25 09:57:39.000 115 12335.77 82.12 55420.45 88888.00 2007-04-25 09:57:39.125 115 12335.70 82.12 55420.47 88888.00 2007-04-25 09:57:39.250 115 12335.70 82.10 55420.47 88888.00 2007-04-25 09:57:39.375 115 12335.75 82.12 55420.45 88888.00 2007-04-25 09:57:39.500 115 12335.75 82.12 55420.45 88888.00 2007-04-25 09:57:39.625 115 12335.75 82.17 55420.45 88888.00 2007-04-25 09:57:39.750 115 12335.70 82.12 55420.45 88888.00 2007-04-25 09:57:39.875 115 12335.70 82.15 55420.45 88888.00 2007-04-25 09:57:40.000 115 12335.67 82.20 55420.45 88888.00 2007-04-25 09:57:40.125 115 12335.67 82.25 55420.47 88888.00 2007-04-25 09:57:40.250 115 12335.70 82.12 55420.47 88888.00 2007-04-25 09:57:40.375 115 12335.75 82.12 55420.47 88888.00 2007-04-25 09:57:40.500 115 12335.77 82.20 55420.47 88888.00 2007-04-25 09:57:40.625 115 12335.75 82.20 55420.45 88888.00 2007-04-25 09:57:40.750 115 12335.67 82.17 55420.45 88888.00 2007-04-25 09:57:40.875 115 12335.70 82.17 55420.45 88888.00 2007-04-25 09:57:41.000 115 12335.70 82.12 55420.45 88888.00 2007-04-25 09:57:41.125 115 12335.67 82.15 55420.47 88888.00 2007-04-25 09:57:41.250 115 12335.73 82.17 55420.47 88888.00 2007-04-25 09:57:41.375 115 12335.85 82.20 55420.47 88888.00 2007-04-25 09:57:41.500 115 12335.90 82.22 55420.47 88888.00 2007-04-25 09:57:41.625 115 12335.83 82.22 55420.45 88888.00 2007-04-25 09:57:41.750 115 12335.75 82.20 55420.43 88888.00 2007-04-25 09:57:41.875 115 12335.83 82.20 55420.43 88888.00 2007-04-25 09:57:42.000 115 12335.88 82.12 55420.43 88888.00 2007-04-25 09:57:42.125 115 12335.83 82.20 55420.40 88888.00 2007-04-25 09:57:42.250 115 12335.73 82.20 55420.47 88888.00 2007-04-25 09:57:42.375 115 12335.73 82.17 55420.47 88888.00 2007-04-25 09:57:42.500 115 12335.70 82.17 55420.45 88888.00 2007-04-25 09:57:42.625 115 12335.65 82.17 55420.45 88888.00 2007-04-25 09:57:42.750 115 12335.65 82.22 55420.45 88888.00 2007-04-25 09:57:42.875 115 12335.67 82.22 55420.47 88888.00 2007-04-25 09:57:43.000 115 12335.70 82.17 55420.45 88888.00 2007-04-25 09:57:43.125 115 12335.75 82.12 55420.45 88888.00 2007-04-25 09:57:43.250 115 12335.73 82.17 55420.45 88888.00 2007-04-25 09:57:43.375 115 12335.67 82.17 55420.40 88888.00 2007-04-25 09:57:43.500 115 12335.73 82.17 55420.40 88888.00 2007-04-25 09:57:43.625 115 12335.77 82.28 55420.45 88888.00 2007-04-25 09:57:43.750 115 12335.80 82.30 55420.45 88888.00 2007-04-25 09:57:43.875 115 12335.77 82.17 55420.45 88888.00 2007-04-25 09:57:44.000 115 12335.73 82.12 55420.43 88888.00 2007-04-25 09:57:44.125 115 12335.75 82.17 55420.47 88888.00 2007-04-25 09:57:44.250 115 12335.75 82.17 55420.50 88888.00 2007-04-25 09:57:44.375 115 12335.75 82.20 55420.53 88888.00 2007-04-25 09:57:44.500 115 12335.70 82.20 55420.50 88888.00 2007-04-25 09:57:44.625 115 12335.77 82.25 55420.50 88888.00 2007-04-25 09:57:44.750 115 12335.77 82.22 55420.43 88888.00 2007-04-25 09:57:44.875 115 12335.75 82.20 55420.40 88888.00 2007-04-25 09:57:45.000 115 12335.73 82.17 55420.40 88888.00 2007-04-25 09:57:45.125 115 12335.75 82.25 55420.45 88888.00 2007-04-25 09:57:45.250 115 12335.77 82.28 55420.47 88888.00 2007-04-25 09:57:45.375 115 12335.75 82.20 55420.47 88888.00 2007-04-25 09:57:45.500 115 12335.80 82.17 55420.45 88888.00 2007-04-25 09:57:45.625 115 12335.85 82.25 55420.47 88888.00 2007-04-25 09:57:45.750 115 12335.80 82.28 55420.45 88888.00 2007-04-25 09:57:45.875 115 12335.75 82.28 55420.47 88888.00 2007-04-25 09:57:46.000 115 12335.67 82.25 55420.43 88888.00 2007-04-25 09:57:46.125 115 12335.70 82.25 55420.45 88888.00 2007-04-25 09:57:46.250 115 12335.73 82.25 55420.45 88888.00 2007-04-25 09:57:46.375 115 12335.65 82.25 55420.45 88888.00 2007-04-25 09:57:46.500 115 12335.60 82.22 55420.43 88888.00 2007-04-25 09:57:46.625 115 12335.70 82.22 55420.45 88888.00 2007-04-25 09:57:46.750 115 12335.75 82.28 55420.47 88888.00 2007-04-25 09:57:46.875 115 12335.75 82.22 55420.45 88888.00 2007-04-25 09:57:47.000 115 12335.73 82.15 55420.40 88888.00 2007-04-25 09:57:47.125 115 12335.75 82.20 55420.43 88888.00 2007-04-25 09:57:47.250 115 12335.73 82.25 55420.45 88888.00 2007-04-25 09:57:47.375 115 12335.73 82.25 55420.43 88888.00 2007-04-25 09:57:47.500 115 12335.73 82.30 55420.43 88888.00 2007-04-25 09:57:47.625 115 12335.70 82.28 55420.45 88888.00 2007-04-25 09:57:47.750 115 12335.70 82.25 55420.43 88888.00 2007-04-25 09:57:47.875 115 12335.67 82.25 55420.43 88888.00 2007-04-25 09:57:48.000 115 12335.77 82.33 55420.45 88888.00 2007-04-25 09:57:48.125 115 12335.80 82.33 55420.50 88888.00 2007-04-25 09:57:48.250 115 12335.67 82.25 55420.45 88888.00 2007-04-25 09:57:48.375 115 12335.60 82.25 55420.43 88888.00 2007-04-25 09:57:48.500 115 12335.65 82.25 55420.45 88888.00 2007-04-25 09:57:48.625 115 12335.73 82.25 55420.45 88888.00 2007-04-25 09:57:48.750 115 12335.73 82.17 55420.45 88888.00 2007-04-25 09:57:48.875 115 12335.65 82.22 55420.45 88888.00 2007-04-25 09:57:49.000 115 12335.65 82.22 55420.45 88888.00 2007-04-25 09:57:49.125 115 12335.67 82.20 55420.43 88888.00 2007-04-25 09:57:49.250 115 12335.67 82.20 55420.43 88888.00 2007-04-25 09:57:49.375 115 12335.75 82.30 55420.45 88888.00 2007-04-25 09:57:49.500 115 12335.73 82.33 55420.47 88888.00 2007-04-25 09:57:49.625 115 12335.67 82.22 55420.43 88888.00 2007-04-25 09:57:49.750 115 12335.65 82.17 55420.45 88888.00 2007-04-25 09:57:49.875 115 12335.67 82.22 55420.45 88888.00 2007-04-25 09:57:50.000 115 12335.70 82.22 55420.47 88888.00 2007-04-25 09:57:50.125 115 12335.73 82.25 55420.47 88888.00 2007-04-25 09:57:50.250 115 12335.75 82.20 55420.45 88888.00 2007-04-25 09:57:50.375 115 12335.65 82.17 55420.43 88888.00 2007-04-25 09:57:50.500 115 12335.60 82.25 55420.45 88888.00 2007-04-25 09:57:50.625 115 12335.67 82.25 55420.45 88888.00 2007-04-25 09:57:50.750 115 12335.67 82.25 55420.45 88888.00 2007-04-25 09:57:50.875 115 12335.73 82.25 55420.43 88888.00 2007-04-25 09:57:51.000 115 12335.75 82.28 55420.45 88888.00 2007-04-25 09:57:51.125 115 12335.70 82.25 55420.50 88888.00 2007-04-25 09:57:51.250 115 12335.60 82.22 55420.45 88888.00 2007-04-25 09:57:51.375 115 12335.65 82.25 55420.43 88888.00 2007-04-25 09:57:51.500 115 12335.77 82.22 55420.45 88888.00 2007-04-25 09:57:51.625 115 12335.85 82.22 55420.47 88888.00 2007-04-25 09:57:51.750 115 12335.85 82.28 55420.50 88888.00 2007-04-25 09:57:51.875 115 12335.83 82.28 55420.45 88888.00 2007-04-25 09:57:52.000 115 12335.80 82.28 55420.45 88888.00 2007-04-25 09:57:52.125 115 12335.80 82.28 55420.45 88888.00 2007-04-25 09:57:52.250 115 12335.75 82.25 55420.47 88888.00 2007-04-25 09:57:52.375 115 12335.77 82.28 55420.45 88888.00 2007-04-25 09:57:52.500 115 12335.83 82.25 55420.45 88888.00 2007-04-25 09:57:52.625 115 12335.83 82.28 55420.45 88888.00 2007-04-25 09:57:52.750 115 12335.83 82.30 55420.45 88888.00 2007-04-25 09:57:52.875 115 12335.75 82.28 55420.45 88888.00 2007-04-25 09:57:53.000 115 12335.73 82.30 55420.50 88888.00 2007-04-25 09:57:53.125 115 12335.73 82.25 55420.50 88888.00 2007-04-25 09:57:53.250 115 12335.67 82.25 55420.47 88888.00 2007-04-25 09:57:53.375 115 12335.73 82.25 55420.47 88888.00 2007-04-25 09:57:53.500 115 12335.73 82.28 55420.45 88888.00 2007-04-25 09:57:53.625 115 12335.77 82.28 55420.50 88888.00 2007-04-25 09:57:53.750 115 12335.70 82.28 55420.47 88888.00 2007-04-25 09:57:53.875 115 12335.73 82.33 55420.47 88888.00 2007-04-25 09:57:54.000 115 12335.75 82.30 55420.47 88888.00 2007-04-25 09:57:54.125 115 12335.75 82.28 55420.47 88888.00 2007-04-25 09:57:54.250 115 12335.75 82.25 55420.45 88888.00 2007-04-25 09:57:54.375 115 12335.70 82.22 55420.45 88888.00 2007-04-25 09:57:54.500 115 12335.67 82.20 55420.43 88888.00 2007-04-25 09:57:54.625 115 12335.65 82.17 55420.43 88888.00 2007-04-25 09:57:54.750 115 12335.60 82.15 55420.38 88888.00 2007-04-25 09:57:54.875 115 12335.62 82.20 55420.45 88888.00 2007-04-25 09:57:55.000 115 12335.67 82.28 55420.45 88888.00 2007-04-25 09:57:55.125 115 12335.65 82.30 55420.47 88888.00 2007-04-25 09:57:55.250 115 12335.55 82.22 55420.45 88888.00 2007-04-25 09:57:55.375 115 12335.62 82.25 55420.45 88888.00 2007-04-25 09:57:55.500 115 12335.67 82.25 55420.45 88888.00 2007-04-25 09:57:55.625 115 12335.65 82.25 55420.45 88888.00 2007-04-25 09:57:55.750 115 12335.65 82.30 55420.47 88888.00 2007-04-25 09:57:55.875 115 12335.62 82.28 55420.50 88888.00 2007-04-25 09:57:56.000 115 12335.60 82.30 55420.45 88888.00 2007-04-25 09:57:56.125 115 12335.60 82.28 55420.45 88888.00 2007-04-25 09:57:56.250 115 12335.60 82.25 55420.47 88888.00 2007-04-25 09:57:56.375 115 12335.60 82.25 55420.43 88888.00 2007-04-25 09:57:56.500 115 12335.50 82.25 55420.43 88888.00 2007-04-25 09:57:56.625 115 12335.58 82.25 55420.47 88888.00 2007-04-25 09:57:56.750 115 12335.62 82.28 55420.45 88888.00 2007-04-25 09:57:56.875 115 12335.67 82.33 55420.45 88888.00 2007-04-25 09:57:57.000 115 12335.67 82.30 55420.47 88888.00 2007-04-25 09:57:57.125 115 12335.65 82.28 55420.45 88888.00 2007-04-25 09:57:57.250 115 12335.60 82.22 55420.47 88888.00 2007-04-25 09:57:57.375 115 12335.67 82.28 55420.47 88888.00 2007-04-25 09:57:57.500 115 12335.70 82.28 55420.47 88888.00 2007-04-25 09:57:57.625 115 12335.62 82.33 55420.47 88888.00 2007-04-25 09:57:57.750 115 12335.65 82.35 55420.50 88888.00 2007-04-25 09:57:57.875 115 12335.65 82.33 55420.50 88888.00 2007-04-25 09:57:58.000 115 12335.60 82.17 55420.45 88888.00 2007-04-25 09:57:58.125 115 12335.62 82.20 55420.45 88888.00 2007-04-25 09:57:58.250 115 12335.65 82.20 55420.47 88888.00 2007-04-25 09:57:58.375 115 12335.62 82.25 55420.47 88888.00 2007-04-25 09:57:58.500 115 12335.62 82.33 55420.50 88888.00 2007-04-25 09:57:58.625 115 12335.67 82.35 55420.47 88888.00 2007-04-25 09:57:58.750 115 12335.65 82.33 55420.47 88888.00 2007-04-25 09:57:58.875 115 12335.62 82.30 55420.43 88888.00 2007-04-25 09:57:59.000 115 12335.62 82.30 55420.45 88888.00 2007-04-25 09:57:59.125 115 12335.65 82.33 55420.47 88888.00 2007-04-25 09:57:59.250 115 12335.55 82.30 55420.47 88888.00 2007-04-25 09:57:59.375 115 12335.67 82.30 55420.47 88888.00 2007-04-25 09:57:59.500 115 12335.73 82.28 55420.50 88888.00 2007-04-25 09:57:59.625 115 12335.73 82.28 55420.47 88888.00 2007-04-25 09:57:59.750 115 12335.70 82.28 55420.50 88888.00 2007-04-25 09:57:59.875 115 12335.62 82.17 55420.43 88888.00 2007-04-25 09:58:00.000 115 12335.62 82.20 55420.47 88888.00 2007-04-25 09:58:00.125 115 12335.75 82.30 55420.53 88888.00 2007-04-25 09:58:00.250 115 12335.73 82.28 55420.50 88888.00 2007-04-25 09:58:00.375 115 12335.70 82.25 55420.47 88888.00 2007-04-25 09:58:00.500 115 12335.73 82.28 55420.50 88888.00 2007-04-25 09:58:00.625 115 12335.67 82.25 55420.50 88888.00 2007-04-25 09:58:00.750 115 12335.67 82.25 55420.47 88888.00 2007-04-25 09:58:00.875 115 12335.73 82.33 55420.50 88888.00 2007-04-25 09:58:01.000 115 12335.65 82.25 55420.47 88888.00 2007-04-25 09:58:01.125 115 12335.67 82.28 55420.47 88888.00 2007-04-25 09:58:01.250 115 12335.73 82.28 55420.47 88888.00 2007-04-25 09:58:01.375 115 12335.73 82.28 55420.45 88888.00 2007-04-25 09:58:01.500 115 12335.67 82.28 55420.47 88888.00 2007-04-25 09:58:01.625 115 12335.65 82.25 55420.50 88888.00 2007-04-25 09:58:01.750 115 12335.65 82.25 55420.53 88888.00 2007-04-25 09:58:01.875 115 12335.60 82.28 55420.50 88888.00 2007-04-25 09:58:02.000 115 12335.58 82.30 55420.50 88888.00 2007-04-25 09:58:02.125 115 12335.62 82.28 55420.50 88888.00 2007-04-25 09:58:02.250 115 12335.60 82.25 55420.50 88888.00 2007-04-25 09:58:02.375 115 12335.65 82.28 55420.53 88888.00 2007-04-25 09:58:02.500 115 12335.67 82.22 55420.50 88888.00 2007-04-25 09:58:02.625 115 12335.65 82.30 55420.53 88888.00 2007-04-25 09:58:02.750 115 12335.60 82.38 55420.53 88888.00 2007-04-25 09:58:02.875 115 12335.52 82.33 55420.47 88888.00 2007-04-25 09:58:03.000 115 12335.55 82.20 55420.45 88888.00 2007-04-25 09:58:03.125 115 12335.58 82.25 55420.53 88888.00 2007-04-25 09:58:03.250 115 12335.55 82.28 55420.47 88888.00 2007-04-25 09:58:03.375 115 12335.50 82.30 55420.47 88888.00 2007-04-25 09:58:03.500 115 12335.55 82.30 55420.50 88888.00 2007-04-25 09:58:03.625 115 12335.60 82.30 55420.50 88888.00 2007-04-25 09:58:03.750 115 12335.62 82.30 55420.47 88888.00 2007-04-25 09:58:03.875 115 12335.67 82.30 55420.53 88888.00 2007-04-25 09:58:04.000 115 12335.67 82.28 55420.50 88888.00 2007-04-25 09:58:04.125 115 12335.67 82.33 55420.57 88888.00 2007-04-25 09:58:04.250 115 12335.67 82.35 55420.55 88888.00 2007-04-25 09:58:04.375 115 12335.65 82.30 55420.50 88888.00 2007-04-25 09:58:04.500 115 12335.60 82.25 55420.50 88888.00 2007-04-25 09:58:04.625 115 12335.65 82.30 55420.53 88888.00 2007-04-25 09:58:04.750 115 12335.62 82.30 55420.50 88888.00 2007-04-25 09:58:04.875 115 12335.58 82.30 55420.50 88888.00 2007-04-25 09:58:05.000 115 12335.55 82.28 55420.47 88888.00 2007-04-25 09:58:05.125 115 12335.50 82.22 55420.50 88888.00 2007-04-25 09:58:05.250 115 12335.55 82.25 55420.47 88888.00 2007-04-25 09:58:05.375 115 12335.60 82.30 55420.50 88888.00 2007-04-25 09:58:05.500 115 12335.65 82.33 55420.53 88888.00 2007-04-25 09:58:05.625 115 12335.60 82.30 55420.53 88888.00 2007-04-25 09:58:05.750 115 12335.55 82.33 55420.53 88888.00 2007-04-25 09:58:05.875 115 12335.62 82.35 55420.55 88888.00 2007-04-25 09:58:06.000 115 12335.65 82.38 55420.53 88888.00 2007-04-25 09:58:06.125 115 12335.62 82.38 55420.50 88888.00 2007-04-25 09:58:06.250 115 12335.65 82.33 55420.53 88888.00 2007-04-25 09:58:06.375 115 12335.67 82.28 55420.50 88888.00 2007-04-25 09:58:06.500 115 12335.65 82.30 55420.50 88888.00 2007-04-25 09:58:06.625 115 12335.55 82.35 55420.53 88888.00 2007-04-25 09:58:06.750 115 12335.50 82.38 55420.55 88888.00 2007-04-25 09:58:06.875 115 12335.58 82.35 55420.53 88888.00 2007-04-25 09:58:07.000 115 12335.62 82.35 55420.50 88888.00 2007-04-25 09:58:07.125 115 12335.65 82.33 55420.53 88888.00 2007-04-25 09:58:07.250 115 12335.58 82.28 55420.50 88888.00 2007-04-25 09:58:07.375 115 12335.52 82.30 55420.50 88888.00 2007-04-25 09:58:07.500 115 12335.52 82.33 55420.47 88888.00 2007-04-25 09:58:07.625 115 12335.55 82.28 55420.47 88888.00 2007-04-25 09:58:07.750 115 12335.60 82.25 55420.47 88888.00 2007-04-25 09:58:07.875 115 12335.52 82.25 55420.50 88888.00 2007-04-25 09:58:08.000 115 12335.52 82.25 55420.47 88888.00 2007-04-25 09:58:08.125 115 12335.62 82.33 55420.53 88888.00 2007-04-25 09:58:08.250 115 12335.65 82.40 55420.53 88888.00 2007-04-25 09:58:08.375 115 12335.67 82.38 55420.53 88888.00 2007-04-25 09:58:08.500 115 12335.60 82.40 55420.53 88888.00 2007-04-25 09:58:08.625 115 12335.55 82.33 55420.50 88888.00 2007-04-25 09:58:08.750 115 12335.50 82.28 55420.47 88888.00 2007-04-25 09:58:08.875 115 12335.48 82.28 55420.45 88888.00 2007-04-25 09:58:09.000 115 12335.52 82.30 55420.47 88888.00 2007-04-25 09:58:09.125 115 12335.58 82.35 55420.47 88888.00 2007-04-25 09:58:09.250 115 12335.60 82.35 55420.47 88888.00 2007-04-25 09:58:09.375 115 12335.60 82.35 55420.50 88888.00 2007-04-25 09:58:09.500 115 12335.50 82.30 55420.50 88888.00 2007-04-25 09:58:09.625 115 12335.45 82.25 55420.47 88888.00 2007-04-25 09:58:09.750 115 12335.55 82.30 55420.47 88888.00 2007-04-25 09:58:09.875 115 12335.58 82.33 55420.50 88888.00 2007-04-25 09:58:10.000 115 12335.50 82.30 55420.50 88888.00 2007-04-25 09:58:10.125 115 12335.45 82.28 55420.50 88888.00 2007-04-25 09:58:10.250 115 12335.42 82.22 55420.47 88888.00 2007-04-25 09:58:10.375 115 12335.52 82.25 55420.50 88888.00 2007-04-25 09:58:10.500 115 12335.58 82.28 55420.53 88888.00 2007-04-25 09:58:10.625 115 12335.55 82.28 55420.50 88888.00 2007-04-25 09:58:10.750 115 12335.45 82.25 55420.47 88888.00 2007-04-25 09:58:10.875 115 12335.42 82.30 55420.47 88888.00 2007-04-25 09:58:11.000 115 12335.45 82.33 55420.50 88888.00 2007-04-25 09:58:11.125 115 12335.48 82.28 55420.47 88888.00 2007-04-25 09:58:11.250 115 12335.40 82.28 55420.47 88888.00 2007-04-25 09:58:11.375 115 12335.48 82.33 55420.50 88888.00 2007-04-25 09:58:11.500 115 12335.55 82.30 55420.45 88888.00 2007-04-25 09:58:11.625 115 12335.58 82.25 55420.45 88888.00 2007-04-25 09:58:11.750 115 12335.48 82.22 55420.43 88888.00 2007-04-25 09:58:11.875 115 12335.38 82.20 55420.40 88888.00 2007-04-25 09:58:12.000 115 12335.45 82.28 55420.45 88888.00 2007-04-25 09:58:12.125 115 12335.55 82.33 55420.50 88888.00 2007-04-25 09:58:12.250 115 12335.52 82.33 55420.50 88888.00 2007-04-25 09:58:12.375 115 12335.50 82.30 55420.47 88888.00 2007-04-25 09:58:12.500 115 12335.45 82.25 55420.45 88888.00 2007-04-25 09:58:12.625 115 12335.45 82.25 55420.47 88888.00 2007-04-25 09:58:12.750 115 12335.42 82.28 55420.47 88888.00 2007-04-25 09:58:12.875 115 12335.50 82.33 55420.50 88888.00 2007-04-25 09:58:13.000 115 12335.52 82.30 55420.50 88888.00 2007-04-25 09:58:13.125 115 12335.45 82.28 55420.47 88888.00 2007-04-25 09:58:13.250 115 12335.40 82.30 55420.50 88888.00 2007-04-25 09:58:13.375 115 12335.42 82.30 55420.47 88888.00 2007-04-25 09:58:13.500 115 12335.38 82.28 55420.45 88888.00 2007-04-25 09:58:13.625 115 12335.40 82.33 55420.47 88888.00 2007-04-25 09:58:13.750 115 12335.40 82.33 55420.45 88888.00 2007-04-25 09:58:13.875 115 12335.38 82.33 55420.47 88888.00 2007-04-25 09:58:14.000 115 12335.42 82.30 55420.50 88888.00 2007-04-25 09:58:14.125 115 12335.42 82.30 55420.47 88888.00 2007-04-25 09:58:14.250 115 12335.38 82.30 55420.43 88888.00 2007-04-25 09:58:14.375 115 12335.38 82.25 55420.43 88888.00 2007-04-25 09:58:14.500 115 12335.38 82.28 55420.45 88888.00 2007-04-25 09:58:14.625 115 12335.27 82.30 55420.45 88888.00 2007-04-25 09:58:14.750 115 12335.25 82.30 55420.50 88888.00 2007-04-25 09:58:14.875 115 12335.30 82.30 55420.53 88888.00 2007-04-25 09:58:15.000 115 12335.33 82.28 55420.47 88888.00 2007-04-25 09:58:15.125 115 12335.42 82.30 55420.50 88888.00 2007-04-25 09:58:15.250 115 12335.40 82.28 55420.50 88888.00 2007-04-25 09:58:15.375 115 12335.38 82.28 55420.50 88888.00 2007-04-25 09:58:15.500 115 12335.27 82.30 55420.47 88888.00 2007-04-25 09:58:15.625 115 12335.25 82.28 55420.47 88888.00 2007-04-25 09:58:15.750 115 12335.30 82.33 55420.50 88888.00 2007-04-25 09:58:15.875 115 12335.33 82.33 55420.47 88888.00 2007-04-25 09:58:16.000 115 12335.38 82.33 55420.47 88888.00 2007-04-25 09:58:16.125 115 12335.42 82.30 55420.50 88888.00 2007-04-25 09:58:16.250 115 12335.40 82.22 55420.50 88888.00 2007-04-25 09:58:16.375 115 12335.35 82.20 55420.45 88888.00 2007-04-25 09:58:16.500 115 12335.35 82.22 55420.43 88888.00 2007-04-25 09:58:16.625 115 12335.45 82.25 55420.43 88888.00 2007-04-25 09:58:16.750 115 12335.50 82.33 55420.50 88888.00 2007-04-25 09:58:16.875 115 12335.45 82.38 55420.50 88888.00 2007-04-25 09:58:17.000 115 12335.38 82.33 55420.47 88888.00 2007-04-25 09:58:17.125 115 12335.33 82.33 55420.53 88888.00 2007-04-25 09:58:17.250 115 12335.33 82.28 55420.50 88888.00 2007-04-25 09:58:17.375 115 12335.38 82.30 55420.45 88888.00 2007-04-25 09:58:17.500 115 12335.38 82.33 55420.45 88888.00 2007-04-25 09:58:17.625 115 12335.35 82.33 55420.47 88888.00 2007-04-25 09:58:17.750 115 12335.30 82.25 55420.45 88888.00 2007-04-25 09:58:17.875 115 12335.27 82.30 55420.47 88888.00 2007-04-25 09:58:18.000 115 12335.33 82.33 55420.45 88888.00 2007-04-25 09:58:18.125 115 12335.30 82.30 55420.45 88888.00 2007-04-25 09:58:18.250 115 12335.25 82.28 55420.45 88888.00 2007-04-25 09:58:18.375 115 12335.25 82.28 55420.47 88888.00 2007-04-25 09:58:18.500 115 12335.27 82.25 55420.47 88888.00 2007-04-25 09:58:18.625 115 12335.27 82.25 55420.45 88888.00 2007-04-25 09:58:18.750 115 12335.25 82.30 55420.43 88888.00 2007-04-25 09:58:18.875 115 12335.30 82.25 55420.43 88888.00 2007-04-25 09:58:19.000 115 12335.38 82.20 55420.45 88888.00 2007-04-25 09:58:19.125 115 12335.38 82.28 55420.47 88888.00 2007-04-25 09:58:19.250 115 12335.35 82.33 55420.47 88888.00 2007-04-25 09:58:19.375 115 12335.35 82.28 55420.47 88888.00 2007-04-25 09:58:19.500 115 12335.33 82.30 55420.45 88888.00 2007-04-25 09:58:19.625 115 12335.27 82.30 55420.45 88888.00 2007-04-25 09:58:19.750 115 12335.27 82.33 55420.45 88888.00 2007-04-25 09:58:19.875 115 12335.25 82.30 55420.45 88888.00 2007-04-25 09:58:20.000 115 12335.30 82.28 55420.43 88888.00 2007-04-25 09:58:20.125 115 12335.38 82.33 55420.47 88888.00 2007-04-25 09:58:20.250 115 12335.30 82.28 55420.50 88888.00 2007-04-25 09:58:20.375 115 12335.30 82.30 55420.50 88888.00 2007-04-25 09:58:20.500 115 12335.33 82.30 55420.50 88888.00 2007-04-25 09:58:20.625 115 12335.33 82.25 55420.45 88888.00 2007-04-25 09:58:20.750 115 12335.35 82.28 55420.43 88888.00 2007-04-25 09:58:20.875 115 12335.42 82.30 55420.45 88888.00 2007-04-25 09:58:21.000 115 12335.40 82.30 55420.43 88888.00 2007-04-25 09:58:21.125 115 12335.42 82.33 55420.50 88888.00 2007-04-25 09:58:21.250 115 12335.40 82.38 55420.50 88888.00 2007-04-25 09:58:21.375 115 12335.38 82.38 55420.50 88888.00 2007-04-25 09:58:21.500 115 12335.35 82.30 55420.47 88888.00 2007-04-25 09:58:21.625 115 12335.27 82.33 55420.47 88888.00 2007-04-25 09:58:21.750 115 12335.25 82.33 55420.50 88888.00 2007-04-25 09:58:21.875 115 12335.25 82.30 55420.47 88888.00 2007-04-25 09:58:22.000 115 12335.33 82.28 55420.45 88888.00 2007-04-25 09:58:22.125 115 12335.33 82.33 55420.47 88888.00 2007-04-25 09:58:22.250 115 12335.30 82.33 55420.50 88888.00 2007-04-25 09:58:22.375 115 12335.25 82.30 55420.45 88888.00 2007-04-25 09:58:22.500 115 12335.27 82.33 55420.47 88888.00 2007-04-25 09:58:22.625 115 12335.30 82.35 55420.50 88888.00 2007-04-25 09:58:22.750 115 12335.30 82.33 55420.50 88888.00 2007-04-25 09:58:22.875 115 12335.27 82.28 55420.47 88888.00 2007-04-25 09:58:23.000 115 12335.30 82.28 55420.47 88888.00 2007-04-25 09:58:23.125 115 12335.35 82.33 55420.50 88888.00 2007-04-25 09:58:23.250 115 12335.38 82.35 55420.53 88888.00 2007-04-25 09:58:23.375 115 12335.33 82.38 55420.53 88888.00 2007-04-25 09:58:23.500 115 12335.25 82.38 55420.53 88888.00 2007-04-25 09:58:23.625 115 12335.27 82.38 55420.53 88888.00 2007-04-25 09:58:23.750 115 12335.27 82.35 55420.50 88888.00 2007-04-25 09:58:23.875 115 12335.27 82.35 55420.50 88888.00 2007-04-25 09:58:24.000 115 12335.25 82.33 55420.50 88888.00 2007-04-25 09:58:24.125 115 12335.20 82.30 55420.57 88888.00 2007-04-25 09:58:24.250 115 12335.30 82.30 55420.53 88888.00 2007-04-25 09:58:24.375 115 12335.35 82.33 55420.50 88888.00 2007-04-25 09:58:24.500 115 12335.35 82.30 55420.45 88888.00 2007-04-25 09:58:24.625 115 12335.35 82.35 55420.50 88888.00 2007-04-25 09:58:24.750 115 12335.27 82.38 55420.53 88888.00 2007-04-25 09:58:24.875 115 12335.30 82.42 55420.55 88888.00 2007-04-25 09:58:25.000 115 12335.35 82.42 55420.55 88888.00 2007-04-25 09:58:25.125 115 12335.35 82.42 55420.57 88888.00 2007-04-25 09:58:25.250 115 12335.33 82.40 55420.57 88888.00 2007-04-25 09:58:25.375 115 12335.38 82.42 55420.55 88888.00 2007-04-25 09:58:25.500 115 12335.30 82.38 55420.53 88888.00 2007-04-25 09:58:25.625 115 12335.25 82.30 55420.50 88888.00 2007-04-25 09:58:25.750 115 12335.27 82.35 55420.47 88888.00 2007-04-25 09:58:25.875 115 12335.35 82.38 55420.50 88888.00 2007-04-25 09:58:26.000 115 12335.35 82.38 55420.47 88888.00 2007-04-25 09:58:26.125 115 12335.30 82.40 55420.50 88888.00 2007-04-25 09:58:26.250 115 12335.25 82.38 55420.47 88888.00 2007-04-25 09:58:26.375 115 12335.27 82.35 55420.47 88888.00 2007-04-25 09:58:26.500 115 12335.27 82.33 55420.47 88888.00 2007-04-25 09:58:26.625 115 12335.27 82.35 55420.50 88888.00 2007-04-25 09:58:26.750 115 12335.27 82.35 55420.53 88888.00 2007-04-25 09:58:26.875 115 12335.25 82.28 55420.53 88888.00 2007-04-25 09:58:27.000 115 12335.25 82.35 55420.53 88888.00 2007-04-25 09:58:27.125 115 12335.33 82.40 55420.53 88888.00 2007-04-25 09:58:27.250 115 12335.30 82.40 55420.55 88888.00 2007-04-25 09:58:27.375 115 12335.33 82.40 55420.53 88888.00 2007-04-25 09:58:27.500 115 12335.33 82.40 55420.53 88888.00 2007-04-25 09:58:27.625 115 12335.27 82.35 55420.47 88888.00 2007-04-25 09:58:27.750 115 12335.23 82.38 55420.50 88888.00 2007-04-25 09:58:27.875 115 12335.30 82.40 55420.55 88888.00 2007-04-25 09:58:28.000 115 12335.27 82.42 55420.53 88888.00 2007-04-25 09:58:28.125 115 12335.23 82.42 55420.50 88888.00 2007-04-25 09:58:28.250 115 12335.25 82.35 55420.53 88888.00 2007-04-25 09:58:28.375 115 12335.30 82.38 55420.50 88888.00 2007-04-25 09:58:28.500 115 12335.33 82.45 55420.53 88888.00 2007-04-25 09:58:28.625 115 12335.27 82.45 55420.53 88888.00 2007-04-25 09:58:28.750 115 12335.25 82.42 55420.50 88888.00 2007-04-25 09:58:28.875 115 12335.25 82.42 55420.50 88888.00 2007-04-25 09:58:29.000 115 12335.27 82.38 55420.50 88888.00 2007-04-25 09:58:29.125 115 12335.30 82.38 55420.50 88888.00 2007-04-25 09:58:29.250 115 12335.25 82.42 55420.50 88888.00 2007-04-25 09:58:29.375 115 12335.25 82.42 55420.47 88888.00 2007-04-25 09:58:29.500 115 12335.27 82.40 55420.50 88888.00 2007-04-25 09:58:29.625 115 12335.35 82.45 55420.53 88888.00 2007-04-25 09:58:29.750 115 12335.38 82.45 55420.53 88888.00 2007-04-25 09:58:29.875 115 12335.27 82.42 55420.53 88888.00 2007-04-25 09:58:30.000 115 12335.27 82.45 55420.53 88888.00 2007-04-25 09:58:30.125 115 12335.27 82.45 55420.53 88888.00 2007-04-25 09:58:30.250 115 12335.30 82.50 55420.55 88888.00 2007-04-25 09:58:30.375 115 12335.33 82.47 55420.53 88888.00 2007-04-25 09:58:30.500 115 12335.23 82.42 55420.50 88888.00 2007-04-25 09:58:30.625 115 12335.20 82.45 55420.50 88888.00 2007-04-25 09:58:30.750 115 12335.20 82.50 55420.50 88888.00 2007-04-25 09:58:30.875 115 12335.20 82.45 55420.50 88888.00 2007-04-25 09:58:31.000 115 12335.17 82.40 55420.50 88888.00 2007-04-25 09:58:31.125 115 12335.27 82.47 55420.55 88888.00 2007-04-25 09:58:31.250 115 12335.27 82.47 55420.55 88888.00 2007-04-25 09:58:31.375 115 12335.23 82.47 55420.55 88888.00 2007-04-25 09:58:31.500 115 12335.20 82.50 55420.53 88888.00 2007-04-25 09:58:31.625 115 12335.20 82.47 55420.50 88888.00 2007-04-25 09:58:31.750 115 12335.20 82.40 55420.47 88888.00 2007-04-25 09:58:31.875 115 12335.20 82.42 55420.50 88888.00 2007-04-25 09:58:32.000 115 12335.20 82.47 55420.50 88888.00 2007-04-25 09:58:32.125 115 12335.17 82.53 55420.53 88888.00 2007-04-25 09:58:32.250 115 12335.23 82.47 55420.53 88888.00 2007-04-25 09:58:32.375 115 12335.25 82.45 55420.53 88888.00 2007-04-25 09:58:32.500 115 12335.12 82.40 55420.50 88888.00 2007-04-25 09:58:32.625 115 12335.08 82.40 55420.47 88888.00 2007-04-25 09:58:32.750 115 12335.12 82.42 55420.47 88888.00 2007-04-25 09:58:32.875 115 12335.20 82.45 55420.47 88888.00 2007-04-25 09:58:33.000 115 12335.23 82.50 55420.50 88888.00 2007-04-25 09:58:33.125 115 12335.23 82.55 55420.55 88888.00 2007-04-25 09:58:33.250 115 12335.20 82.47 55420.55 88888.00 2007-04-25 09:58:33.375 115 12335.17 82.45 55420.53 88888.00 2007-04-25 09:58:33.500 115 12335.20 82.45 55420.53 88888.00 2007-04-25 09:58:33.625 115 12335.27 82.47 55420.53 88888.00 2007-04-25 09:58:33.750 115 12335.27 82.45 55420.50 88888.00 2007-04-25 09:58:33.875 115 12335.27 82.45 55420.50 88888.00 2007-04-25 09:58:34.000 115 12335.27 82.47 55420.47 88888.00 2007-04-25 09:58:34.125 115 12335.33 82.53 55420.53 88888.00 2007-04-25 09:58:34.250 115 12335.30 82.55 55420.50 88888.00 2007-04-25 09:58:34.375 115 12335.25 82.50 55420.47 88888.00 2007-04-25 09:58:34.500 115 12335.20 82.47 55420.50 88888.00 2007-04-25 09:58:34.625 115 12335.23 82.47 55420.53 88888.00 2007-04-25 09:58:34.750 115 12335.27 82.47 55420.50 88888.00 2007-04-25 09:58:34.875 115 12335.33 82.47 55420.47 88888.00 2007-04-25 09:58:35.000 115 12335.27 82.47 55420.47 88888.00 2007-04-25 09:58:35.125 115 12335.20 82.47 55420.47 88888.00 2007-04-25 09:58:35.250 115 12335.23 82.50 55420.47 88888.00 2007-04-25 09:58:35.375 115 12335.30 82.55 55420.47 88888.00 2007-04-25 09:58:35.500 115 12335.25 82.50 55420.45 88888.00 2007-04-25 09:58:35.625 115 12335.23 82.50 55420.47 88888.00 2007-04-25 09:58:35.750 115 12335.30 82.53 55420.55 88888.00 2007-04-25 09:58:35.875 115 12335.25 82.50 55420.53 88888.00 2007-04-25 09:58:36.000 115 12335.20 82.45 55420.45 88888.00 2007-04-25 09:58:36.125 115 12335.20 82.42 55420.47 88888.00 2007-04-25 09:58:36.250 115 12335.17 82.42 55420.47 88888.00 2007-04-25 09:58:36.375 115 12335.20 82.53 55420.50 88888.00 2007-04-25 09:58:36.500 115 12335.23 82.53 55420.47 88888.00 2007-04-25 09:58:36.625 115 12335.25 82.58 55420.45 88888.00 2007-04-25 09:58:36.750 115 12335.23 82.53 55420.47 88888.00 2007-04-25 09:58:36.875 115 12335.25 82.53 55420.47 88888.00 2007-04-25 09:58:37.000 115 12335.20 82.53 55420.45 88888.00 2007-04-25 09:58:37.125 115 12335.15 82.58 55420.47 88888.00 2007-04-25 09:58:37.250 115 12335.05 82.50 55420.45 88888.00 2007-04-25 09:58:37.375 115 12335.12 82.55 55420.47 88888.00 2007-04-25 09:58:37.500 115 12335.15 82.53 55420.50 88888.00 2007-04-25 09:58:37.625 115 12335.17 82.53 55420.50 88888.00 2007-04-25 09:58:37.750 115 12335.20 82.60 55420.53 88888.00 2007-04-25 09:58:37.875 115 12335.23 82.55 55420.53 88888.00 2007-04-25 09:58:38.000 115 12335.23 82.55 55420.50 88888.00 2007-04-25 09:58:38.125 115 12335.23 82.55 55420.50 88888.00 2007-04-25 09:58:38.250 115 12335.15 82.53 55420.50 88888.00 2007-04-25 09:58:38.375 115 12335.17 82.50 55420.47 88888.00 2007-04-25 09:58:38.500 115 12335.20 82.53 55420.45 88888.00 2007-04-25 09:58:38.625 115 12335.23 82.53 55420.47 88888.00 2007-04-25 09:58:38.750 115 12335.27 82.55 55420.50 88888.00 2007-04-25 09:58:38.875 115 12335.23 82.55 55420.47 88888.00 2007-04-25 09:58:39.000 115 12335.25 82.53 55420.50 88888.00 2007-04-25 09:58:39.125 115 12335.23 82.60 55420.55 88888.00 2007-04-25 09:58:39.250 115 12335.12 82.53 55420.50 88888.00 2007-04-25 09:58:39.375 115 12335.20 82.55 55420.50 88888.00 2007-04-25 09:58:39.500 115 12335.25 82.62 55420.50 88888.00 2007-04-25 09:58:39.625 115 12335.23 82.55 55420.50 88888.00 2007-04-25 09:58:39.750 115 12335.20 82.55 55420.50 88888.00 2007-04-25 09:58:39.875 115 12335.23 82.60 55420.53 88888.00 2007-04-25 09:58:40.000 115 12335.30 82.60 55420.50 88888.00 2007-04-25 09:58:40.125 115 12335.25 82.62 55420.50 88888.00 2007-04-25 09:58:40.250 115 12335.20 82.62 55420.55 88888.00 2007-04-25 09:58:40.375 115 12335.23 82.62 55420.53 88888.00 2007-04-25 09:58:40.500 115 12335.27 82.58 55420.53 88888.00 2007-04-25 09:58:40.625 115 12335.27 82.55 55420.50 88888.00 2007-04-25 09:58:40.750 115 12335.27 82.58 55420.50 88888.00 2007-04-25 09:58:40.875 115 12335.25 82.60 55420.53 88888.00 2007-04-25 09:58:41.000 115 12335.27 82.58 55420.53 88888.00 2007-04-25 09:58:41.125 115 12335.27 82.62 55420.53 88888.00 2007-04-25 09:58:41.250 115 12335.27 82.60 55420.50 88888.00 2007-04-25 09:58:41.375 115 12335.33 82.53 55420.50 88888.00 2007-04-25 09:58:41.500 115 12335.30 82.55 55420.50 88888.00 2007-04-25 09:58:41.625 115 12335.23 82.55 55420.47 88888.00 2007-04-25 09:58:41.750 115 12335.23 82.60 55420.47 88888.00 2007-04-25 09:58:41.875 115 12335.23 82.58 55420.47 88888.00 2007-04-25 09:58:42.000 115 12335.23 82.60 55420.47 88888.00 2007-04-25 09:58:42.125 115 12335.23 82.58 55420.50 88888.00 2007-04-25 09:58:42.250 115 12335.17 82.55 55420.45 88888.00 2007-04-25 09:58:42.375 115 12335.27 82.60 55420.47 88888.00 2007-04-25 09:58:42.500 115 12335.33 82.60 55420.50 88888.00 2007-04-25 09:58:42.625 115 12335.30 82.60 55420.53 88888.00 2007-04-25 09:58:42.750 115 12335.25 82.60 55420.50 88888.00 2007-04-25 09:58:42.875 115 12335.27 82.58 55420.47 88888.00 2007-04-25 09:58:43.000 115 12335.33 82.55 55420.47 88888.00 2007-04-25 09:58:43.125 115 12335.25 82.55 55420.53 88888.00 2007-04-25 09:58:43.250 115 12335.23 82.53 55420.50 88888.00 2007-04-25 09:58:43.375 115 12335.25 82.58 55420.47 88888.00 2007-04-25 09:58:43.500 115 12335.25 82.60 55420.50 88888.00 2007-04-25 09:58:43.625 115 12335.25 82.60 55420.53 88888.00 2007-04-25 09:58:43.750 115 12335.20 82.58 55420.50 88888.00 2007-04-25 09:58:43.875 115 12335.17 82.60 55420.47 88888.00 2007-04-25 09:58:44.000 115 12335.20 82.55 55420.45 88888.00 2007-04-25 09:58:44.125 115 12335.25 82.53 55420.47 88888.00 2007-04-25 09:58:44.250 115 12335.23 82.60 55420.50 88888.00 2007-04-25 09:58:44.375 115 12335.20 82.65 55420.50 88888.00 2007-04-25 09:58:44.500 115 12335.20 82.67 55420.50 88888.00 2007-04-25 09:58:44.625 115 12335.17 82.65 55420.47 88888.00 2007-04-25 09:58:44.750 115 12335.20 82.60 55420.47 88888.00 2007-04-25 09:58:44.875 115 12335.17 82.60 55420.47 88888.00 2007-04-25 09:58:45.000 115 12335.20 82.58 55420.50 88888.00 2007-04-25 09:58:45.125 115 12335.27 82.67 55420.55 88888.00 2007-04-25 09:58:45.250 115 12335.27 82.67 55420.53 88888.00 2007-04-25 09:58:45.375 115 12335.25 82.62 55420.47 88888.00 2007-04-25 09:58:45.500 115 12335.23 82.62 55420.50 88888.00 2007-04-25 09:58:45.625 115 12335.27 82.67 55420.53 88888.00 2007-04-25 09:58:45.750 115 12335.30 82.70 55420.55 88888.00 2007-04-25 09:58:45.875 115 12335.30 82.65 55420.53 88888.00 2007-04-25 09:58:46.000 115 12335.27 82.65 55420.50 88888.00 2007-04-25 09:58:46.125 115 12335.30 82.62 55420.53 88888.00 2007-04-25 09:58:46.250 115 12335.27 82.60 55420.47 88888.00 2007-04-25 09:58:46.375 115 12335.23 82.65 55420.47 88888.00 2007-04-25 09:58:46.500 115 12335.23 82.72 55420.47 88888.00 2007-04-25 09:58:46.625 115 12335.23 82.75 55420.50 88888.00 2007-04-25 09:58:46.750 115 12335.20 82.75 55420.47 88888.00 2007-04-25 09:58:46.875 115 12335.25 82.75 55420.50 88888.00 2007-04-25 09:58:47.000 115 12335.30 82.72 55420.47 88888.00 2007-04-25 09:58:47.125 115 12335.20 82.62 55420.45 88888.00 2007-04-25 09:58:47.250 115 12335.20 82.58 55420.47 88888.00 2007-04-25 09:58:47.375 115 12335.35 82.67 55420.50 88888.00 2007-04-25 09:58:47.500 115 12335.42 82.75 55420.53 88888.00 2007-04-25 09:58:47.625 115 12335.38 82.70 55420.50 88888.00 2007-04-25 09:58:47.750 115 12335.25 82.67 55420.47 88888.00 2007-04-25 09:58:47.875 115 12335.20 82.70 55420.50 88888.00 2007-04-25 09:58:48.000 115 12335.27 82.72 55420.50 88888.00 2007-04-25 09:58:48.125 115 12335.33 82.67 55420.50 88888.00 2007-04-25 09:58:48.250 115 12335.25 82.62 55420.50 88888.00 2007-04-25 09:58:48.375 115 12335.23 82.65 55420.50 88888.00 2007-04-25 09:58:48.500 115 12335.20 82.65 55420.50 88888.00 2007-04-25 09:58:48.625 115 12335.20 82.70 55420.53 88888.00 2007-04-25 09:58:48.750 115 12335.20 82.67 55420.47 88888.00 2007-04-25 09:58:48.875 115 12335.20 82.67 55420.45 88888.00 2007-04-25 09:58:49.000 115 12335.23 82.67 55420.47 88888.00 2007-04-25 09:58:49.125 115 12335.25 82.70 55420.50 88888.00 2007-04-25 09:58:49.250 115 12335.33 82.70 55420.50 88888.00 2007-04-25 09:58:49.375 115 12335.30 82.72 55420.47 88888.00 2007-04-25 09:58:49.500 115 12335.25 82.67 55420.47 88888.00 2007-04-25 09:58:49.625 115 12335.27 82.60 55420.47 88888.00 2007-04-25 09:58:49.750 115 12335.33 82.62 55420.47 88888.00 2007-04-25 09:58:49.875 115 12335.25 82.65 55420.47 88888.00 2007-04-25 09:58:50.000 115 12335.23 82.65 55420.50 88888.00 2007-04-25 09:58:50.125 115 12335.27 82.67 55420.55 88888.00 2007-04-25 09:58:50.250 115 12335.25 82.72 55420.50 88888.00 2007-04-25 09:58:50.375 115 12335.27 82.75 55420.50 88888.00 2007-04-25 09:58:50.500 115 12335.25 82.70 55420.50 88888.00 2007-04-25 09:58:50.625 115 12335.23 82.65 55420.47 88888.00 2007-04-25 09:58:50.750 115 12335.20 82.72 55420.50 88888.00 2007-04-25 09:58:50.875 115 12335.12 82.70 55420.47 88888.00 2007-04-25 09:58:51.000 115 12335.12 82.67 55420.45 88888.00 2007-04-25 09:58:51.125 115 12335.20 82.72 55420.50 88888.00 2007-04-25 09:58:51.250 115 12335.23 82.72 55420.53 88888.00 2007-04-25 09:58:51.375 115 12335.17 82.65 55420.47 88888.00 2007-04-25 09:58:51.500 115 12335.17 82.65 55420.47 88888.00 2007-04-25 09:58:51.625 115 12335.25 82.67 55420.45 88888.00 2007-04-25 09:58:51.750 115 12335.27 82.75 55420.50 88888.00 2007-04-25 09:58:51.875 115 12335.25 82.67 55420.47 88888.00 2007-04-25 09:58:52.000 115 12335.33 82.67 55420.47 88888.00 2007-04-25 09:58:52.125 115 12335.40 82.67 55420.47 88888.00 2007-04-25 09:58:52.250 115 12335.30 82.78 55420.50 88888.00 2007-04-25 09:58:52.375 115 12335.20 82.72 55420.47 88888.00 2007-04-25 09:58:52.500 115 12335.17 82.72 55420.45 88888.00 2007-04-25 09:58:52.625 115 12335.23 82.70 55420.50 88888.00 2007-04-25 09:58:52.750 115 12335.23 82.65 55420.50 88888.00 2007-04-25 09:58:52.875 115 12335.23 82.67 55420.50 88888.00 2007-04-25 09:58:53.000 115 12335.17 82.72 55420.47 88888.00 2007-04-25 09:58:53.125 115 12335.17 82.72 55420.50 88888.00 2007-04-25 09:58:53.250 115 12335.17 82.70 55420.50 88888.00 2007-04-25 09:58:53.375 115 12335.15 82.70 55420.50 88888.00 2007-04-25 09:58:53.500 115 12335.15 82.72 55420.53 88888.00 2007-04-25 09:58:53.625 115 12335.20 82.78 55420.53 88888.00 2007-04-25 09:58:53.750 115 12335.23 82.75 55420.50 88888.00 2007-04-25 09:58:53.875 115 12335.23 82.72 55420.53 88888.00 2007-04-25 09:58:54.000 115 12335.27 82.67 55420.53 88888.00 2007-04-25 09:58:54.125 115 12335.23 82.70 55420.53 88888.00 2007-04-25 09:58:54.250 115 12335.17 82.75 55420.55 88888.00 2007-04-25 09:58:54.375 115 12335.20 82.75 55420.53 88888.00 2007-04-25 09:58:54.500 115 12335.20 82.72 55420.53 88888.00 2007-04-25 09:58:54.625 115 12335.15 82.70 55420.53 88888.00 2007-04-25 09:58:54.750 115 12335.15 82.67 55420.53 88888.00 2007-04-25 09:58:54.875 115 12335.12 82.67 55420.50 88888.00 2007-04-25 09:58:55.000 115 12335.17 82.72 55420.53 88888.00 2007-04-25 09:58:55.125 115 12335.25 82.80 55420.55 88888.00 2007-04-25 09:58:55.250 115 12335.20 82.70 55420.53 88888.00 2007-04-25 09:58:55.375 115 12335.17 82.65 55420.55 88888.00 2007-04-25 09:58:55.500 115 12335.23 82.67 55420.53 88888.00 2007-04-25 09:58:55.625 115 12335.30 82.72 55420.53 88888.00 2007-04-25 09:58:55.750 115 12335.25 82.72 55420.53 88888.00 2007-04-25 09:58:55.875 115 12335.23 82.70 55420.55 88888.00 2007-04-25 09:58:56.000 115 12335.20 82.70 55420.53 88888.00 2007-04-25 09:58:56.125 115 12335.23 82.72 55420.53 88888.00 2007-04-25 09:58:56.250 115 12335.25 82.70 55420.53 88888.00 2007-04-25 09:58:56.375 115 12335.25 82.67 55420.50 88888.00 2007-04-25 09:58:56.500 115 12335.23 82.67 55420.50 88888.00 2007-04-25 09:58:56.625 115 12335.30 82.75 55420.50 88888.00 2007-04-25 09:58:56.750 115 12335.30 82.78 55420.53 88888.00 2007-04-25 09:58:56.875 115 12335.25 82.78 55420.50 88888.00 2007-04-25 09:58:57.000 115 12335.17 82.75 55420.47 88888.00 2007-04-25 09:58:57.125 115 12335.08 82.72 55420.50 88888.00 2007-04-25 09:58:57.250 115 12335.08 82.72 55420.53 88888.00 2007-04-25 09:58:57.375 115 12335.15 82.75 55420.53 88888.00 2007-04-25 09:58:57.500 115 12335.17 82.67 55420.53 88888.00 2007-04-25 09:58:57.625 115 12335.23 82.67 55420.53 88888.00 2007-04-25 09:58:57.750 115 12335.30 82.75 55420.53 88888.00 2007-04-25 09:58:57.875 115 12335.25 82.72 55420.50 88888.00 2007-04-25 09:58:58.000 115 12335.20 82.67 55420.50 88888.00 2007-04-25 09:58:58.125 115 12335.30 82.72 55420.53 88888.00 2007-04-25 09:58:58.250 115 12335.33 82.75 55420.55 88888.00 2007-04-25 09:58:58.375 115 12335.27 82.72 55420.53 88888.00 2007-04-25 09:58:58.500 115 12335.25 82.70 55420.50 88888.00 2007-04-25 09:58:58.625 115 12335.25 82.70 55420.50 88888.00 2007-04-25 09:58:58.750 115 12335.30 82.70 55420.47 88888.00 2007-04-25 09:58:58.875 115 12335.25 82.67 55420.45 88888.00 2007-04-25 09:58:59.000 115 12335.23 82.72 55420.47 88888.00 2007-04-25 09:58:59.125 115 12335.25 82.78 55420.50 88888.00 2007-04-25 09:58:59.250 115 12335.25 82.75 55420.55 88888.00 2007-04-25 09:58:59.375 115 12335.15 82.75 55420.50 88888.00 2007-04-25 09:58:59.500 115 12335.15 82.70 55420.47 88888.00 2007-04-25 09:58:59.625 115 12335.23 82.75 55420.50 88888.00 2007-04-25 09:58:59.750 115 12335.25 82.75 55420.53 88888.00 2007-04-25 09:58:59.875 115 12335.17 82.72 55420.53 88888.00 2007-04-25 09:59:00.000 115 12335.08 82.75 55420.50 88888.00 2007-04-25 09:59:00.125 115 12335.10 82.75 55420.50 88888.00 2007-04-25 09:59:00.250 115 12335.23 82.72 55420.53 88888.00 2007-04-25 09:59:00.375 115 12335.27 82.78 55420.53 88888.00 2007-04-25 09:59:00.500 115 12335.25 82.72 55420.53 88888.00 2007-04-25 09:59:00.625 115 12335.23 82.70 55420.53 88888.00 2007-04-25 09:59:00.750 115 12335.15 82.67 55420.53 88888.00 2007-04-25 09:59:00.875 115 12335.17 82.67 55420.55 88888.00 2007-04-25 09:59:01.000 115 12335.20 82.72 55420.53 88888.00 2007-04-25 09:59:01.125 115 12335.23 82.78 55420.53 88888.00 2007-04-25 09:59:01.250 115 12335.17 82.70 55420.53 88888.00 2007-04-25 09:59:01.375 115 12335.25 82.70 55420.53 88888.00 2007-04-25 09:59:01.500 115 12335.30 82.72 55420.53 88888.00 2007-04-25 09:59:01.625 115 12335.27 82.72 55420.57 88888.00 2007-04-25 09:59:01.750 115 12335.23 82.75 55420.60 88888.00 2007-04-25 09:59:01.875 115 12335.23 82.72 55420.57 88888.00 2007-04-25 09:59:02.000 115 12335.27 82.70 55420.55 88888.00 2007-04-25 09:59:02.125 115 12335.25 82.75 55420.55 88888.00 2007-04-25 09:59:02.250 115 12335.23 82.80 55420.57 88888.00 2007-04-25 09:59:02.375 115 12335.17 82.72 55420.55 88888.00 2007-04-25 09:59:02.500 115 12335.15 82.72 55420.57 88888.00 2007-04-25 09:59:02.625 115 12335.23 82.80 55420.57 88888.00 2007-04-25 09:59:02.750 115 12335.25 82.72 55420.53 88888.00 2007-04-25 09:59:02.875 115 12335.12 82.67 55420.53 88888.00 2007-04-25 09:59:03.000 115 12335.05 82.67 55420.53 88888.00 2007-04-25 09:59:03.125 115 12334.98 82.72 55420.55 88888.00 2007-04-25 09:59:03.250 115 12335.08 82.75 55420.57 88888.00 2007-04-25 09:59:03.375 115 12335.17 82.83 55420.60 88888.00 2007-04-25 09:59:03.500 115 12335.20 82.85 55420.57 88888.00 2007-04-25 09:59:03.625 115 12335.10 82.75 55420.50 88888.00 2007-04-25 09:59:03.750 115 12335.08 82.75 55420.50 88888.00 2007-04-25 09:59:03.875 115 12335.10 82.78 55420.53 88888.00 2007-04-25 09:59:04.000 115 12335.15 82.75 55420.57 88888.00 2007-04-25 09:59:04.125 115 12335.10 82.75 55420.57 88888.00 2007-04-25 09:59:04.250 115 12335.05 82.75 55420.53 88888.00 2007-04-25 09:59:04.375 115 12335.12 82.75 55420.57 88888.00 2007-04-25 09:59:04.500 115 12335.17 82.83 55420.57 88888.00 2007-04-25 09:59:04.625 115 12335.20 82.80 55420.57 88888.00 2007-04-25 09:59:04.750 115 12335.15 82.78 55420.55 88888.00 2007-04-25 09:59:04.875 115 12335.10 82.78 55420.53 88888.00 2007-04-25 09:59:05.000 115 12335.08 82.75 55420.53 88888.00 2007-04-25 09:59:05.125 115 12335.10 82.75 55420.55 88888.00 2007-04-25 09:59:05.250 115 12335.08 82.78 55420.55 88888.00 2007-04-25 09:59:05.375 115 12335.12 82.80 55420.55 88888.00 2007-04-25 09:59:05.500 115 12335.17 82.83 55420.57 88888.00 2007-04-25 09:59:05.625 115 12335.17 82.80 55420.57 88888.00 2007-04-25 09:59:05.750 115 12335.12 82.70 55420.55 88888.00 2007-04-25 09:59:05.875 115 12335.10 82.67 55420.55 88888.00 2007-04-25 09:59:06.000 115 12335.12 82.75 55420.57 88888.00 2007-04-25 09:59:06.125 115 12335.12 82.83 55420.60 88888.00 2007-04-25 09:59:06.250 115 12335.05 82.75 55420.55 88888.00 2007-04-25 09:59:06.375 115 12335.08 82.72 55420.55 88888.00 2007-04-25 09:59:06.500 115 12335.15 82.80 55420.53 88888.00 2007-04-25 09:59:06.625 115 12335.20 82.78 55420.55 88888.00 2007-04-25 09:59:06.750 115 12335.15 82.83 55420.57 88888.00 2007-04-25 09:59:06.875 115 12335.15 82.80 55420.53 88888.00 2007-04-25 09:59:07.000 115 12335.10 82.78 55420.50 88888.00 2007-04-25 09:59:07.125 115 12335.08 82.78 55420.53 88888.00 2007-04-25 09:59:07.250 115 12335.02 82.78 55420.53 88888.00 2007-04-25 09:59:07.375 115 12335.05 82.78 55420.53 88888.00 2007-04-25 09:59:07.500 115 12335.05 82.80 55420.50 88888.00 2007-04-25 09:59:07.625 115 12335.05 82.85 55420.53 88888.00 2007-04-25 09:59:07.750 115 12335.05 82.88 55420.50 88888.00 2007-04-25 09:59:07.875 115 12334.95 82.78 55420.50 88888.00 2007-04-25 09:59:08.000 115 12335.02 82.85 55420.50 88888.00 2007-04-25 09:59:08.125 115 12335.02 82.85 55420.55 88888.00 2007-04-25 09:59:08.250 115 12334.95 82.80 55420.53 88888.00 2007-04-25 09:59:08.375 115 12334.98 82.80 55420.50 88888.00 2007-04-25 09:59:08.500 115 12334.95 82.83 55420.55 88888.00 2007-04-25 09:59:08.625 115 12334.95 82.80 55420.57 88888.00 2007-04-25 09:59:08.750 115 12334.95 82.80 55420.55 88888.00 2007-04-25 09:59:08.875 115 12334.98 82.75 55420.50 88888.00 2007-04-25 09:59:09.000 115 12335.00 82.75 55420.53 88888.00 2007-04-25 09:59:09.125 115 12335.02 82.78 55420.55 88888.00 2007-04-25 09:59:09.250 115 12335.00 82.80 55420.55 88888.00 2007-04-25 09:59:09.375 115 12335.00 82.80 55420.55 88888.00 2007-04-25 09:59:09.500 115 12335.02 82.80 55420.55 88888.00 2007-04-25 09:59:09.625 115 12335.02 82.78 55420.55 88888.00 2007-04-25 09:59:09.750 115 12335.00 82.78 55420.55 88888.00 2007-04-25 09:59:09.875 115 12335.00 82.78 55420.55 88888.00 2007-04-25 09:59:10.000 115 12335.05 82.78 55420.53 88888.00 2007-04-25 09:59:10.125 115 12335.02 82.78 55420.55 88888.00 2007-04-25 09:59:10.250 115 12335.02 82.75 55420.55 88888.00 2007-04-25 09:59:10.375 115 12335.12 82.72 55420.57 88888.00 2007-04-25 09:59:10.500 115 12335.12 82.75 55420.57 88888.00 2007-04-25 09:59:10.625 115 12335.10 82.78 55420.57 88888.00 2007-04-25 09:59:10.750 115 12335.00 82.78 55420.57 88888.00 2007-04-25 09:59:10.875 115 12335.05 82.78 55420.55 88888.00 2007-04-25 09:59:11.000 115 12335.15 82.80 55420.57 88888.00 2007-04-25 09:59:11.125 115 12335.15 82.88 55420.60 88888.00 2007-04-25 09:59:11.250 115 12335.02 82.85 55420.60 88888.00 2007-04-25 09:59:11.375 115 12335.00 82.85 55420.60 88888.00 2007-04-25 09:59:11.500 115 12335.08 82.80 55420.57 88888.00 2007-04-25 09:59:11.625 115 12335.12 82.80 55420.55 88888.00 2007-04-25 09:59:11.750 115 12335.05 82.78 55420.53 88888.00 2007-04-25 09:59:11.875 115 12335.05 82.80 55420.55 88888.00 2007-04-25 09:59:12.000 115 12335.10 82.83 55420.55 88888.00 2007-04-25 09:59:12.125 115 12335.10 82.78 55420.55 88888.00 2007-04-25 09:59:12.250 115 12335.05 82.78 55420.57 88888.00 2007-04-25 09:59:12.375 115 12335.02 82.80 55420.57 88888.00 2007-04-25 09:59:12.500 115 12335.00 82.78 55420.57 88888.00 2007-04-25 09:59:12.625 115 12335.02 82.75 55420.60 88888.00 2007-04-25 09:59:12.750 115 12335.08 82.80 55420.60 88888.00 2007-04-25 09:59:12.875 115 12335.12 82.85 55420.60 88888.00 2007-04-25 09:59:13.000 115 12335.10 82.78 55420.60 88888.00 2007-04-25 09:59:13.125 115 12335.12 82.72 55420.57 88888.00 2007-04-25 09:59:13.250 115 12335.08 82.70 55420.57 88888.00 2007-04-25 09:59:13.375 115 12335.08 82.78 55420.57 88888.00 2007-04-25 09:59:13.500 115 12335.10 82.88 55420.57 88888.00 2007-04-25 09:59:13.625 115 12335.15 82.85 55420.50 88888.00 2007-04-25 09:59:13.750 115 12335.15 82.85 55420.53 88888.00 2007-04-25 09:59:13.875 115 12335.12 82.83 55420.55 88888.00 2007-04-25 09:59:14.000 115 12335.10 82.83 55420.53 88888.00 2007-04-25 09:59:14.125 115 12335.10 82.80 55420.50 88888.00 2007-04-25 09:59:14.250 115 12335.10 82.83 55420.53 88888.00 2007-04-25 09:59:14.375 115 12335.08 82.85 55420.55 88888.00 2007-04-25 09:59:14.500 115 12335.02 82.83 55420.53 88888.00 2007-04-25 09:59:14.625 115 12335.05 82.83 55420.50 88888.00 2007-04-25 09:59:14.750 115 12335.08 82.80 55420.50 88888.00 2007-04-25 09:59:14.875 115 12335.02 82.78 55420.50 88888.00 2007-04-25 09:59:15.000 115 12334.98 82.78 55420.53 88888.00 2007-04-25 09:59:15.125 115 12335.05 82.80 55420.60 88888.00 2007-04-25 09:59:15.250 115 12335.08 82.80 55420.60 88888.00 2007-04-25 09:59:15.375 115 12335.10 82.88 55420.60 88888.00 2007-04-25 09:59:15.500 115 12335.08 82.90 55420.60 88888.00 2007-04-25 09:59:15.625 115 12335.08 82.85 55420.55 88888.00 2007-04-25 09:59:15.750 115 12335.08 82.80 55420.53 88888.00 2007-04-25 09:59:15.875 115 12335.15 82.83 55420.53 88888.00 2007-04-25 09:59:16.000 115 12335.15 82.83 55420.53 88888.00 2007-04-25 09:59:16.125 115 12335.12 82.78 55420.55 88888.00 2007-04-25 09:59:16.250 115 12335.08 82.75 55420.53 88888.00 2007-04-25 09:59:16.375 115 12335.08 82.75 55420.50 88888.00 2007-04-25 09:59:16.500 115 12335.08 82.80 55420.53 88888.00 2007-04-25 09:59:16.625 115 12335.02 82.83 55420.55 88888.00 2007-04-25 09:59:16.750 115 12335.02 82.80 55420.57 88888.00 2007-04-25 09:59:16.875 115 12335.00 82.80 55420.53 88888.00 2007-04-25 09:59:17.000 115 12334.98 82.78 55420.50 88888.00 2007-04-25 09:59:17.125 115 12335.02 82.80 55420.55 88888.00 2007-04-25 09:59:17.250 115 12335.08 82.78 55420.53 88888.00 2007-04-25 09:59:17.375 115 12335.10 82.78 55420.47 88888.00 2007-04-25 09:59:17.500 115 12335.15 82.88 55420.53 88888.00 2007-04-25 09:59:17.625 115 12335.17 82.85 55420.47 88888.00 2007-04-25 09:59:17.750 115 12335.10 82.80 55420.50 88888.00 2007-04-25 09:59:17.875 115 12335.02 82.83 55420.53 88888.00 2007-04-25 09:59:18.000 115 12335.00 82.80 55420.53 88888.00 2007-04-25 09:59:18.125 115 12335.00 82.80 55420.53 88888.00 2007-04-25 09:59:18.250 115 12335.02 82.75 55420.50 88888.00 2007-04-25 09:59:18.375 115 12335.10 82.85 55420.55 88888.00 2007-04-25 09:59:18.500 115 12335.10 82.92 55420.57 88888.00 2007-04-25 09:59:18.625 115 12335.02 82.95 55420.57 88888.00 2007-04-25 09:59:18.750 115 12334.95 82.88 55420.55 88888.00 2007-04-25 09:59:18.875 115 12334.95 82.83 55420.57 88888.00 2007-04-25 09:59:19.000 115 12335.00 82.80 55420.57 88888.00 2007-04-25 09:59:19.125 115 12335.08 82.88 55420.60 88888.00 2007-04-25 09:59:19.250 115 12335.02 82.85 55420.55 88888.00 2007-04-25 09:59:19.375 115 12335.02 82.85 55420.50 88888.00 2007-04-25 09:59:19.500 115 12335.08 82.88 55420.53 88888.00 2007-04-25 09:59:19.625 115 12335.15 82.92 55420.57 88888.00 2007-04-25 09:59:19.750 115 12335.12 82.92 55420.57 88888.00 2007-04-25 09:59:19.875 115 12335.05 82.88 55420.55 88888.00 2007-04-25 09:59:20.000 115 12335.08 82.85 55420.55 88888.00 2007-04-25 09:59:20.125 115 12335.05 82.90 55420.57 88888.00 2007-04-25 09:59:20.250 115 12335.08 82.90 55420.57 88888.00 2007-04-25 09:59:20.375 115 12335.10 82.90 55420.57 88888.00 2007-04-25 09:59:20.500 115 12335.08 82.92 55420.60 88888.00 2007-04-25 09:59:20.625 115 12335.08 82.90 55420.60 88888.00 2007-04-25 09:59:20.750 115 12335.10 82.90 55420.57 88888.00 2007-04-25 09:59:20.875 115 12335.10 82.90 55420.57 88888.00 2007-04-25 09:59:21.000 115 12335.05 82.95 55420.57 88888.00 2007-04-25 09:59:21.125 115 12335.02 82.97 55420.60 88888.00 2007-04-25 09:59:21.250 115 12335.02 82.85 55420.55 88888.00 2007-04-25 09:59:21.375 115 12335.10 82.85 55420.53 88888.00 2007-04-25 09:59:21.500 115 12335.10 82.88 55420.57 88888.00 2007-04-25 09:59:21.625 115 12335.10 82.92 55420.57 88888.00 2007-04-25 09:59:21.750 115 12335.10 82.95 55420.55 88888.00 2007-04-25 09:59:21.875 115 12335.10 82.95 55420.55 88888.00 2007-04-25 09:59:22.000 115 12335.12 82.95 55420.57 88888.00 2007-04-25 09:59:22.125 115 12335.12 82.97 55420.57 88888.00 2007-04-25 09:59:22.250 115 12335.00 82.88 55420.55 88888.00 2007-04-25 09:59:22.375 115 12335.02 82.92 55420.55 88888.00 2007-04-25 09:59:22.500 115 12335.02 82.95 55420.57 88888.00 2007-04-25 09:59:22.625 115 12335.02 82.92 55420.53 88888.00 2007-04-25 09:59:22.750 115 12335.05 82.90 55420.55 88888.00 2007-04-25 09:59:22.875 115 12335.02 82.92 55420.55 88888.00 2007-04-25 09:59:23.000 115 12335.05 82.95 55420.55 88888.00 2007-04-25 09:59:23.125 115 12335.00 82.92 55420.53 88888.00 2007-04-25 09:59:23.250 115 12334.95 82.88 55420.55 88888.00 2007-04-25 09:59:23.375 115 12334.98 82.90 55420.55 88888.00 2007-04-25 09:59:23.500 115 12335.02 82.90 55420.55 88888.00 2007-04-25 09:59:23.625 115 12335.10 82.88 55420.55 88888.00 2007-04-25 09:59:23.750 115 12335.15 82.97 55420.55 88888.00 2007-04-25 09:59:23.875 115 12335.15 82.97 55420.57 88888.00 2007-04-25 09:59:24.000 115 12335.10 82.95 55420.55 88888.00 2007-04-25 09:59:24.125 115 12335.12 82.97 55420.57 88888.00 2007-04-25 09:59:24.250 115 12335.10 82.97 55420.53 88888.00 2007-04-25 09:59:24.375 115 12335.15 82.95 55420.55 88888.00 2007-04-25 09:59:24.500 115 12335.20 82.95 55420.57 88888.00 2007-04-25 09:59:24.625 115 12335.15 82.92 55420.57 88888.00 2007-04-25 09:59:24.750 115 12335.08 82.95 55420.53 88888.00 2007-04-25 09:59:24.875 115 12335.05 82.95 55420.53 88888.00 2007-04-25 09:59:25.000 115 12335.12 82.95 55420.55 88888.00 2007-04-25 09:59:25.125 115 12335.17 82.92 55420.60 88888.00 2007-04-25 09:59:25.250 115 12335.12 82.92 55420.57 88888.00 2007-04-25 09:59:25.375 115 12335.15 82.97 55420.55 88888.00 2007-04-25 09:59:25.500 115 12335.12 83.00 55420.55 88888.00 2007-04-25 09:59:25.625 115 12335.08 82.95 55420.53 88888.00 2007-04-25 09:59:25.750 115 12335.00 82.90 55420.53 88888.00 2007-04-25 09:59:25.875 115 12334.98 82.88 55420.50 88888.00 2007-04-25 09:59:26.000 115 12335.05 82.90 55420.53 88888.00 2007-04-25 09:59:26.125 115 12335.10 83.00 55420.57 88888.00 2007-04-25 09:59:26.250 115 12335.10 82.95 55420.60 88888.00 2007-04-25 09:59:26.375 115 12335.12 82.95 55420.57 88888.00 2007-04-25 09:59:26.500 115 12335.08 82.95 55420.57 88888.00 2007-04-25 09:59:26.625 115 12335.08 82.97 55420.53 88888.00 2007-04-25 09:59:26.750 115 12335.10 83.00 55420.53 88888.00 2007-04-25 09:59:26.875 115 12335.15 82.97 55420.53 88888.00 2007-04-25 09:59:27.000 115 12335.12 83.00 55420.55 88888.00 2007-04-25 09:59:27.125 115 12335.12 83.00 55420.57 88888.00 2007-04-25 09:59:27.250 115 12335.10 82.95 55420.57 88888.00 2007-04-25 09:59:27.375 115 12335.08 83.00 55420.55 88888.00 2007-04-25 09:59:27.500 115 12335.02 82.97 55420.53 88888.00 2007-04-25 09:59:27.625 115 12334.98 82.97 55420.55 88888.00 2007-04-25 09:59:27.750 115 12335.05 82.95 55420.55 88888.00 2007-04-25 09:59:27.875 115 12335.12 82.97 55420.55 88888.00 2007-04-25 09:59:28.000 115 12335.12 83.03 55420.53 88888.00 2007-04-25 09:59:28.125 115 12335.15 83.05 55420.57 88888.00 2007-04-25 09:59:28.250 115 12335.17 83.05 55420.60 88888.00 2007-04-25 09:59:28.375 115 12335.15 83.03 55420.55 88888.00 2007-04-25 09:59:28.500 115 12335.10 83.03 55420.55 88888.00 2007-04-25 09:59:28.625 115 12335.08 83.05 55420.55 88888.00 2007-04-25 09:59:28.750 115 12335.12 83.03 55420.53 88888.00 2007-04-25 09:59:28.875 115 12335.10 83.03 55420.53 88888.00 2007-04-25 09:59:29.000 115 12335.10 82.95 55420.55 88888.00 2007-04-25 09:59:29.125 115 12335.10 82.92 55420.53 88888.00 2007-04-25 09:59:29.250 115 12335.02 82.97 55420.55 88888.00 2007-04-25 09:59:29.375 115 12335.00 82.95 55420.53 88888.00 2007-04-25 09:59:29.500 115 12334.98 82.92 55420.47 88888.00 2007-04-25 09:59:29.625 115 12334.98 82.95 55420.47 88888.00 2007-04-25 09:59:29.750 115 12335.02 82.97 55420.50 88888.00 2007-04-25 09:59:29.875 115 12335.08 83.00 55420.53 88888.00 2007-04-25 09:59:30.000 115 12335.10 83.00 55420.50 88888.00 2007-04-25 09:59:30.125 115 12335.08 82.97 55420.55 88888.00 2007-04-25 09:59:30.250 115 12335.05 82.97 55420.53 88888.00 2007-04-25 09:59:30.375 115 12335.02 83.00 55420.50 88888.00 2007-04-25 09:59:30.500 115 12335.00 82.92 55420.47 88888.00 2007-04-25 09:59:30.625 115 12335.08 82.95 55420.53 88888.00 2007-04-25 09:59:30.750 115 12335.12 83.03 55420.53 88888.00 2007-04-25 09:59:30.875 115 12335.10 83.08 55420.53 88888.00 2007-04-25 09:59:31.000 115 12335.10 83.03 55420.50 88888.00 2007-04-25 09:59:31.125 115 12335.15 83.05 55420.53 88888.00 2007-04-25 09:59:31.250 115 12335.20 83.00 55420.53 88888.00 2007-04-25 09:59:31.375 115 12335.23 83.03 55420.53 88888.00 2007-04-25 09:59:31.500 115 12335.25 83.08 55420.53 88888.00 2007-04-25 09:59:31.625 115 12335.25 83.12 55420.53 88888.00 2007-04-25 09:59:31.750 115 12335.20 83.08 55420.47 88888.00 2007-04-25 09:59:31.875 115 12335.15 83.00 55420.50 88888.00 2007-04-25 09:59:32.000 115 12335.17 83.00 55420.50 88888.00 2007-04-25 09:59:32.125 115 12335.17 83.00 55420.50 88888.00 2007-04-25 09:59:32.250 115 12335.12 83.03 55420.53 88888.00 2007-04-25 09:59:32.375 115 12335.20 83.05 55420.53 88888.00 2007-04-25 09:59:32.500 115 12335.20 83.00 55420.55 88888.00 2007-04-25 09:59:32.625 115 12335.23 83.00 55420.53 88888.00 2007-04-25 09:59:32.750 115 12335.17 83.00 55420.55 88888.00 2007-04-25 09:59:32.875 115 12335.15 83.03 55420.55 88888.00 2007-04-25 09:59:33.000 115 12335.20 83.03 55420.55 88888.00 2007-04-25 09:59:33.125 115 12335.20 83.05 55420.57 88888.00 2007-04-25 09:59:33.250 115 12335.23 83.00 55420.55 88888.00 2007-04-25 09:59:33.375 115 12335.20 82.97 55420.53 88888.00 2007-04-25 09:59:33.500 115 12335.23 83.03 55420.53 88888.00 2007-04-25 09:59:33.625 115 12335.23 83.05 55420.53 88888.00 2007-04-25 09:59:33.750 115 12335.20 83.00 55420.50 88888.00 2007-04-25 09:59:33.875 115 12335.20 82.97 55420.50 88888.00 2007-04-25 09:59:34.000 115 12335.20 83.00 55420.53 88888.00 2007-04-25 09:59:34.125 115 12335.23 83.03 55420.55 88888.00 2007-04-25 09:59:34.250 115 12335.23 83.00 55420.55 88888.00 2007-04-25 09:59:34.375 115 12335.23 82.97 55420.53 88888.00 2007-04-25 09:59:34.500 115 12335.23 82.92 55420.50 88888.00 2007-04-25 09:59:34.625 115 12335.27 82.92 55420.50 88888.00 2007-04-25 09:59:34.750 115 12335.33 82.97 55420.50 88888.00 2007-04-25 09:59:34.875 115 12335.33 83.00 55420.53 88888.00 2007-04-25 09:59:35.000 115 12335.30 83.03 55420.53 88888.00 2007-04-25 09:59:35.125 115 12335.27 83.00 55420.57 88888.00 2007-04-25 09:59:35.250 115 12335.25 82.97 55420.57 88888.00 2007-04-25 09:59:35.375 115 12335.25 83.00 55420.57 88888.00 2007-04-25 09:59:35.500 115 12335.23 83.00 55420.57 88888.00 2007-04-25 09:59:35.625 115 12335.20 83.03 55420.57 88888.00 2007-04-25 09:59:35.750 115 12335.17 83.03 55420.55 88888.00 2007-04-25 09:59:35.875 115 12335.10 83.00 55420.53 88888.00 2007-04-25 09:59:36.000 115 12335.17 83.03 55420.53 88888.00 2007-04-25 09:59:36.125 115 12335.17 83.00 55420.53 88888.00 2007-04-25 09:59:36.250 115 12335.17 83.00 55420.53 88888.00 2007-04-25 09:59:36.375 115 12335.25 83.03 55420.57 88888.00 2007-04-25 09:59:36.500 115 12335.30 83.05 55420.60 88888.00 2007-04-25 09:59:36.625 115 12335.27 83.05 55420.55 88888.00 2007-04-25 09:59:36.750 115 12335.25 83.00 55420.57 88888.00 2007-04-25 09:59:36.875 115 12335.25 83.03 55420.57 88888.00 2007-04-25 09:59:37.000 115 12335.27 83.05 55420.55 88888.00 2007-04-25 09:59:37.125 115 12335.25 83.08 55420.60 88888.00 2007-04-25 09:59:37.250 115 12335.17 82.97 55420.62 88888.00 2007-04-25 09:59:37.375 115 12335.15 83.00 55420.60 88888.00 2007-04-25 09:59:37.500 115 12335.25 83.00 55420.57 88888.00 2007-04-25 09:59:37.625 115 12335.23 82.97 55420.53 88888.00 2007-04-25 09:59:37.750 115 12335.27 82.97 55420.55 88888.00 2007-04-25 09:59:37.875 115 12335.35 83.00 55420.57 88888.00 2007-04-25 09:59:38.000 115 12335.25 82.95 55420.53 88888.00 2007-04-25 09:59:38.125 115 12335.20 82.90 55420.55 88888.00 2007-04-25 09:59:38.250 115 12335.15 82.90 55420.57 88888.00 2007-04-25 09:59:38.375 115 12335.23 82.92 55420.53 88888.00 2007-04-25 09:59:38.500 115 12335.23 82.97 55420.55 88888.00 2007-04-25 09:59:38.625 115 12335.23 82.92 55420.55 88888.00 2007-04-25 09:59:38.750 115 12335.27 82.95 55420.55 88888.00 2007-04-25 09:59:38.875 115 12335.27 82.97 55420.57 88888.00 2007-04-25 09:59:39.000 115 12335.27 82.95 55420.55 88888.00 2007-04-25 09:59:39.125 115 12335.30 83.00 55420.57 88888.00 2007-04-25 09:59:39.250 115 12335.25 82.95 55420.55 88888.00 2007-04-25 09:59:39.375 115 12335.27 82.92 55420.57 88888.00 2007-04-25 09:59:39.500 115 12335.30 82.95 55420.57 88888.00 2007-04-25 09:59:39.625 115 12335.30 83.00 55420.57 88888.00 2007-04-25 09:59:39.750 115 12335.33 83.00 55420.57 88888.00 2007-04-25 09:59:39.875 115 12335.30 82.97 55420.57 88888.00 2007-04-25 09:59:40.000 115 12335.25 82.97 55420.57 88888.00 2007-04-25 09:59:40.125 115 12335.25 82.97 55420.60 88888.00 2007-04-25 09:59:40.250 115 12335.30 82.95 55420.55 88888.00 2007-04-25 09:59:40.375 115 12335.35 83.00 55420.55 88888.00 2007-04-25 09:59:40.500 115 12335.27 82.97 55420.55 88888.00 2007-04-25 09:59:40.625 115 12335.30 83.00 55420.57 88888.00 2007-04-25 09:59:40.750 115 12335.33 82.95 55420.57 88888.00 2007-04-25 09:59:40.875 115 12335.27 82.97 55420.57 88888.00 2007-04-25 09:59:41.000 115 12335.25 82.92 55420.55 88888.00 2007-04-25 09:59:41.125 115 12335.27 82.92 55420.55 88888.00 2007-04-25 09:59:41.250 115 12335.30 82.92 55420.55 88888.00 2007-04-25 09:59:41.375 115 12335.27 82.95 55420.55 88888.00 2007-04-25 09:59:41.500 115 12335.23 82.95 55420.57 88888.00 2007-04-25 09:59:41.625 115 12335.25 82.97 55420.60 88888.00 2007-04-25 09:59:41.750 115 12335.38 83.05 55420.62 88888.00 2007-04-25 09:59:41.875 115 12335.42 83.03 55420.60 88888.00 2007-04-25 09:59:42.000 115 12335.38 83.00 55420.55 88888.00 2007-04-25 09:59:42.125 115 12335.30 82.95 55420.55 88888.00 2007-04-25 09:59:42.250 115 12335.23 82.97 55420.55 88888.00 2007-04-25 09:59:42.375 115 12335.25 82.97 55420.53 88888.00 2007-04-25 09:59:42.500 115 12335.25 82.95 55420.57 88888.00 2007-04-25 09:59:42.625 115 12335.25 82.95 55420.55 88888.00 2007-04-25 09:59:42.750 115 12335.27 82.95 55420.57 88888.00 2007-04-25 09:59:42.875 115 12335.27 82.97 55420.60 88888.00 2007-04-25 09:59:43.000 115 12335.25 82.97 55420.57 88888.00 2007-04-25 09:59:43.125 115 12335.17 82.97 55420.57 88888.00 2007-04-25 09:59:43.250 115 12335.15 82.95 55420.55 88888.00 2007-04-25 09:59:43.375 115 12335.23 82.90 55420.55 88888.00 2007-04-25 09:59:43.500 115 12335.23 82.95 55420.53 88888.00 2007-04-25 09:59:43.625 115 12335.20 82.95 55420.57 88888.00 2007-04-25 09:59:43.750 115 12335.20 82.97 55420.55 88888.00 2007-04-25 09:59:43.875 115 12335.15 82.92 55420.53 88888.00 2007-04-25 09:59:44.000 115 12335.17 82.90 55420.50 88888.00 2007-04-25 09:59:44.125 115 12335.23 82.97 55420.53 88888.00 2007-04-25 09:59:44.250 115 12335.17 82.97 55420.57 88888.00 2007-04-25 09:59:44.375 115 12335.20 82.92 55420.55 88888.00 2007-04-25 09:59:44.500 115 12335.23 82.97 55420.55 88888.00 2007-04-25 09:59:44.625 115 12335.23 83.03 55420.53 88888.00 2007-04-25 09:59:44.750 115 12335.17 83.00 55420.53 88888.00 2007-04-25 09:59:44.875 115 12335.17 82.92 55420.55 88888.00 2007-04-25 09:59:45.000 115 12335.23 82.90 55420.55 88888.00 2007-04-25 09:59:45.125 115 12335.23 82.90 55420.55 88888.00 2007-04-25 09:59:45.250 115 12335.23 82.95 55420.55 88888.00 2007-04-25 09:59:45.375 115 12335.25 82.90 55420.55 88888.00 2007-04-25 09:59:45.500 115 12335.25 82.90 55420.53 88888.00 2007-04-25 09:59:45.625 115 12335.25 82.85 55420.55 88888.00 2007-04-25 09:59:45.750 115 12335.25 82.90 55420.55 88888.00 2007-04-25 09:59:45.875 115 12335.27 82.92 55420.55 88888.00 2007-04-25 09:59:46.000 115 12335.30 82.97 55420.55 88888.00 2007-04-25 09:59:46.125 115 12335.33 83.00 55420.57 88888.00 2007-04-25 09:59:46.250 115 12335.27 82.97 55420.60 88888.00 2007-04-25 09:59:46.375 115 12335.25 82.92 55420.57 88888.00 2007-04-25 09:59:46.500 115 12335.25 82.90 55420.55 88888.00 2007-04-25 09:59:46.625 115 12335.35 82.97 55420.57 88888.00 2007-04-25 09:59:46.750 115 12335.33 83.03 55420.55 88888.00 2007-04-25 09:59:46.875 115 12335.30 83.00 55420.57 88888.00 2007-04-25 09:59:47.000 115 12335.23 82.95 55420.55 88888.00 2007-04-25 09:59:47.125 115 12335.23 82.92 55420.57 88888.00 2007-04-25 09:59:47.250 115 12335.30 82.97 55420.62 88888.00 2007-04-25 09:59:47.375 115 12335.30 83.03 55420.62 88888.00 2007-04-25 09:59:47.500 115 12335.25 82.92 55420.60 88888.00 2007-04-25 09:59:47.625 115 12335.30 82.90 55420.57 88888.00 2007-04-25 09:59:47.750 115 12335.38 82.97 55420.62 88888.00 2007-04-25 09:59:47.875 115 12335.35 82.95 55420.60 88888.00 2007-04-25 09:59:48.000 115 12335.33 82.88 55420.60 88888.00 2007-04-25 09:59:48.125 115 12335.33 82.90 55420.60 88888.00 2007-04-25 09:59:48.250 115 12335.30 82.88 55420.57 88888.00 2007-04-25 09:59:48.375 115 12335.33 82.88 55420.60 88888.00 2007-04-25 09:59:48.500 115 12335.35 82.92 55420.62 88888.00 2007-04-25 09:59:48.625 115 12335.33 82.97 55420.62 88888.00 2007-04-25 09:59:48.750 115 12335.30 83.00 55420.60 88888.00 2007-04-25 09:59:48.875 115 12335.27 82.95 55420.60 88888.00 2007-04-25 09:59:49.000 115 12335.35 82.90 55420.62 88888.00 2007-04-25 09:59:49.125 115 12335.38 82.88 55420.60 88888.00 2007-04-25 09:59:49.250 115 12335.27 82.92 55420.57 88888.00 2007-04-25 09:59:49.375 115 12335.20 82.92 55420.60 88888.00 2007-04-25 09:59:49.500 115 12335.27 82.90 55420.60 88888.00 2007-04-25 09:59:49.625 115 12335.38 82.92 55420.57 88888.00 2007-04-25 09:59:49.750 115 12335.33 82.88 55420.57 88888.00 2007-04-25 09:59:49.875 115 12335.30 82.90 55420.57 88888.00 2007-04-25 09:59:50.000 115 12335.25 82.88 55420.57 88888.00 2007-04-25 09:59:50.125 115 12335.23 82.90 55420.57 88888.00 2007-04-25 09:59:50.250 115 12335.23 82.95 55420.55 88888.00 2007-04-25 09:59:50.375 115 12335.25 82.92 55420.57 88888.00 2007-04-25 09:59:50.500 115 12335.23 82.90 55420.60 88888.00 2007-04-25 09:59:50.625 115 12335.20 82.85 55420.57 88888.00 2007-04-25 09:59:50.750 115 12335.23 82.78 55420.57 88888.00 2007-04-25 09:59:50.875 115 12335.23 82.80 55420.60 88888.00 2007-04-25 09:59:51.000 115 12335.27 82.83 55420.60 88888.00 2007-04-25 09:59:51.125 115 12335.33 82.80 55420.60 88888.00 2007-04-25 09:59:51.250 115 12335.33 82.80 55420.57 88888.00 2007-04-25 09:59:51.375 115 12335.30 82.83 55420.55 88888.00 2007-04-25 09:59:51.500 115 12335.25 82.85 55420.55 88888.00 2007-04-25 09:59:51.625 115 12335.25 82.90 55420.60 88888.00 2007-04-25 09:59:51.750 115 12335.27 82.85 55420.57 88888.00 2007-04-25 09:59:51.875 115 12335.27 82.88 55420.60 88888.00 2007-04-25 09:59:52.000 115 12335.27 82.90 55420.57 88888.00 2007-04-25 09:59:52.125 115 12335.23 82.88 55420.57 88888.00 2007-04-25 09:59:52.250 115 12335.23 82.85 55420.57 88888.00 2007-04-25 09:59:52.375 115 12335.27 82.92 55420.60 88888.00 2007-04-25 09:59:52.500 115 12335.30 82.90 55420.57 88888.00 2007-04-25 09:59:52.625 115 12335.23 82.83 55420.57 88888.00 2007-04-25 09:59:52.750 115 12335.20 82.85 55420.60 88888.00 2007-04-25 09:59:52.875 115 12335.33 82.88 55420.60 88888.00 2007-04-25 09:59:53.000 115 12335.40 82.85 55420.57 88888.00 2007-04-25 09:59:53.125 115 12335.30 82.80 55420.57 88888.00 2007-04-25 09:59:53.250 115 12335.23 82.83 55420.60 88888.00 2007-04-25 09:59:53.375 115 12335.25 82.88 55420.60 88888.00 2007-04-25 09:59:53.500 115 12335.30 82.80 55420.60 88888.00 2007-04-25 09:59:53.625 115 12335.25 82.72 55420.57 88888.00 2007-04-25 09:59:53.750 115 12335.25 82.80 55420.57 88888.00 2007-04-25 09:59:53.875 115 12335.27 82.85 55420.62 88888.00 2007-04-25 09:59:54.000 115 12335.23 82.85 55420.60 88888.00 2007-04-25 09:59:54.125 115 12335.23 82.83 55420.60 88888.00 2007-04-25 09:59:54.250 115 12335.30 82.83 55420.62 88888.00 2007-04-25 09:59:54.375 115 12335.38 82.88 55420.65 88888.00 2007-04-25 09:59:54.500 115 12335.40 82.90 55420.65 88888.00 2007-04-25 09:59:54.625 115 12335.42 82.83 55420.62 88888.00 2007-04-25 09:59:54.750 115 12335.38 82.80 55420.60 88888.00 2007-04-25 09:59:54.875 115 12335.27 82.83 55420.65 88888.00 2007-04-25 09:59:55.000 115 12335.23 82.80 55420.60 88888.00 2007-04-25 09:59:55.125 115 12335.25 82.83 55420.60 88888.00 2007-04-25 09:59:55.250 115 12335.25 82.88 55420.62 88888.00 2007-04-25 09:59:55.375 115 12335.33 82.85 55420.65 88888.00 2007-04-25 09:59:55.500 115 12335.38 82.88 55420.70 88888.00 2007-04-25 09:59:55.625 115 12335.30 82.85 55420.65 88888.00 2007-04-25 09:59:55.750 115 12335.25 82.83 55420.62 88888.00 2007-04-25 09:59:55.875 115 12335.25 82.85 55420.60 88888.00 2007-04-25 09:59:56.000 115 12335.27 82.83 55420.60 88888.00 2007-04-25 09:59:56.125 115 12335.23 82.72 55420.62 88888.00 2007-04-25 09:59:56.250 115 12335.25 82.78 55420.65 88888.00 2007-04-25 09:59:56.375 115 12335.30 82.80 55420.65 88888.00 2007-04-25 09:59:56.500 115 12335.27 82.78 55420.60 88888.00 2007-04-25 09:59:56.625 115 12335.27 82.72 55420.62 88888.00 2007-04-25 09:59:56.750 115 12335.27 82.75 55420.62 88888.00 2007-04-25 09:59:56.875 115 12335.25 82.80 55420.62 88888.00 2007-04-25 09:59:57.000 115 12335.17 82.83 55420.60 88888.00 2007-04-25 09:59:57.125 115 12335.17 82.75 55420.60 88888.00 2007-04-25 09:59:57.250 115 12335.20 82.78 55420.62 88888.00 2007-04-25 09:59:57.375 115 12335.20 82.78 55420.62 88888.00 2007-04-25 09:59:57.500 115 12335.23 82.78 55420.62 88888.00 2007-04-25 09:59:57.625 115 12335.27 82.80 55420.62 88888.00 2007-04-25 09:59:57.750 115 12335.25 82.78 55420.65 88888.00 2007-04-25 09:59:57.875 115 12335.17 82.75 55420.65 88888.00 2007-04-25 09:59:58.000 115 12335.23 82.78 55420.65 88888.00 2007-04-25 09:59:58.125 115 12335.30 82.83 55420.62 88888.00 2007-04-25 09:59:58.250 115 12335.38 82.85 55420.62 88888.00 2007-04-25 09:59:58.375 115 12335.42 82.88 55420.65 88888.00 2007-04-25 09:59:58.500 115 12335.38 82.88 55420.68 88888.00 2007-04-25 09:59:58.625 115 12335.30 82.85 55420.65 88888.00 2007-04-25 09:59:58.750 115 12335.27 82.78 55420.62 88888.00 2007-04-25 09:59:58.875 115 12335.30 82.78 55420.65 88888.00 2007-04-25 09:59:59.000 115 12335.27 82.85 55420.68 88888.00 2007-04-25 09:59:59.125 115 12335.25 82.80 55420.65 88888.00 2007-04-25 09:59:59.250 115 12335.30 82.78 55420.65 88888.00 2007-04-25 09:59:59.375 115 12335.33 82.83 55420.65 88888.00 2007-04-25 09:59:59.500 115 12335.23 82.85 55420.68 88888.00 2007-04-25 09:59:59.625 115 12335.23 82.80 55420.65 88888.00 2007-04-25 09:59:59.750 115 12335.20 82.75 55420.65 88888.00 2007-04-25 09:59:59.875 115 12335.23 82.78 55420.70 88888.00 2007-04-25 10:00:00.000 115 12335.23 82.80 55420.68 88888.00 2007-04-25 10:00:00.125 115 12335.17 82.78 55420.65 88888.00 2007-04-25 10:00:00.250 115 12335.10 82.80 55420.68 88888.00 2007-04-25 10:00:00.375 115 12335.15 82.85 55420.68 88888.00 2007-04-25 10:00:00.500 115 12335.20 82.85 55420.70 88888.00 2007-04-25 10:00:00.625 115 12335.17 82.80 55420.68 88888.00 2007-04-25 10:00:00.750 115 12335.17 82.78 55420.65 88888.00 2007-04-25 10:00:00.875 115 12335.25 82.80 55420.62 88888.00 2007-04-25 10:00:01.000 115 12335.25 82.75 55420.60 88888.00 2007-04-25 10:00:01.125 115 12335.23 82.75 55420.65 88888.00 2007-04-25 10:00:01.250 115 12335.17 82.83 55420.70 88888.00 2007-04-25 10:00:01.375 115 12335.23 82.83 55420.70 88888.00 2007-04-25 10:00:01.500 115 12335.25 82.80 55420.68 88888.00 2007-04-25 10:00:01.625 115 12335.25 82.80 55420.68 88888.00 2007-04-25 10:00:01.750 115 12335.20 82.75 55420.62 88888.00 2007-04-25 10:00:01.875 115 12335.12 82.70 55420.62 88888.00 2007-04-25 10:00:02.000 115 12335.15 82.72 55420.65 88888.00 2007-04-25 10:00:02.125 115 12335.17 82.80 55420.68 88888.00 2007-04-25 10:00:02.250 115 12335.17 82.80 55420.68 88888.00 2007-04-25 10:00:02.375 115 12335.20 82.83 55420.65 88888.00 2007-04-25 10:00:02.500 115 12335.12 82.72 55420.65 88888.00 2007-04-25 10:00:02.625 115 12335.23 82.78 55420.68 88888.00 2007-04-25 10:00:02.750 115 12335.23 82.80 55420.62 88888.00 2007-04-25 10:00:02.875 115 12335.23 82.85 55420.62 88888.00 2007-04-25 10:00:03.000 115 12335.25 82.78 55420.62 88888.00 2007-04-25 10:00:03.125 115 12335.25 82.75 55420.65 88888.00 2007-04-25 10:00:03.250 115 12335.23 82.75 55420.68 88888.00 2007-04-25 10:00:03.375 115 12335.30 82.80 55420.68 88888.00 2007-04-25 10:00:03.500 115 12335.23 82.80 55420.68 88888.00 2007-04-25 10:00:03.625 115 12335.15 82.75 55420.62 88888.00 2007-04-25 10:00:03.750 115 12335.15 82.80 55420.62 88888.00 2007-04-25 10:00:03.875 115 12335.23 82.83 55420.68 88888.00 2007-04-25 10:00:04.000 115 12335.25 82.72 55420.65 88888.00 2007-04-25 10:00:04.125 115 12335.23 82.78 55420.65 88888.00 2007-04-25 10:00:04.250 115 12335.20 82.75 55420.68 88888.00 2007-04-25 10:00:04.375 115 12335.20 82.72 55420.68 88888.00 2007-04-25 10:00:04.500 115 12335.15 82.70 55420.68 88888.00 2007-04-25 10:00:04.625 115 12335.12 82.72 55420.68 88888.00 2007-04-25 10:00:04.750 115 12335.15 82.83 55420.70 88888.00 2007-04-25 10:00:04.875 115 12335.12 82.83 55420.70 88888.00 2007-04-25 10:00:05.000 115 12335.15 82.80 55420.65 88888.00 2007-04-25 10:00:05.125 115 12335.23 82.83 55420.68 88888.00 2007-04-25 10:00:05.250 115 12335.27 82.83 55420.70 88888.00 2007-04-25 10:00:05.375 115 12335.27 82.80 55420.68 88888.00 2007-04-25 10:00:05.500 115 12335.15 82.78 55420.65 88888.00 2007-04-25 10:00:05.625 115 12335.15 82.78 55420.62 88888.00 2007-04-25 10:00:05.750 115 12335.15 82.78 55420.62 88888.00 2007-04-25 10:00:05.875 115 12335.20 82.72 55420.62 88888.00 2007-04-25 10:00:06.000 115 12335.17 82.78 55420.65 88888.00 2007-04-25 10:00:06.125 115 12335.17 82.78 55420.68 88888.00 2007-04-25 10:00:06.250 115 12335.15 82.78 55420.68 88888.00 2007-04-25 10:00:06.375 115 12335.20 82.75 55420.68 88888.00 2007-04-25 10:00:06.500 115 12335.20 82.75 55420.68 88888.00 2007-04-25 10:00:06.625 115 12335.15 82.72 55420.68 88888.00 2007-04-25 10:00:06.750 115 12335.17 82.75 55420.70 88888.00 2007-04-25 10:00:06.875 115 12335.17 82.78 55420.68 88888.00 2007-04-25 10:00:07.000 115 12335.17 82.75 55420.65 88888.00 2007-04-25 10:00:07.125 115 12335.15 82.83 55420.68 88888.00 2007-04-25 10:00:07.250 115 12335.10 82.80 55420.70 88888.00 2007-04-25 10:00:07.375 115 12335.10 82.75 55420.65 88888.00 2007-04-25 10:00:07.500 115 12335.12 82.75 55420.65 88888.00 2007-04-25 10:00:07.625 115 12335.17 82.80 55420.65 88888.00 2007-04-25 10:00:07.750 115 12335.15 82.80 55420.68 88888.00 2007-04-25 10:00:07.875 115 12335.12 82.80 55420.68 88888.00 2007-04-25 10:00:08.000 115 12335.12 82.80 55420.65 88888.00 2007-04-25 10:00:08.125 115 12335.17 82.83 55420.70 88888.00 2007-04-25 10:00:08.250 115 12335.25 82.83 55420.75 88888.00 2007-04-25 10:00:08.375 115 12335.23 82.83 55420.72 88888.00 2007-04-25 10:00:08.500 115 12335.17 82.78 55420.68 88888.00 2007-04-25 10:00:08.625 115 12335.17 82.72 55420.68 88888.00 2007-04-25 10:00:08.750 115 12335.15 82.83 55420.72 88888.00 2007-04-25 10:00:08.875 115 12335.20 82.85 55420.72 88888.00 2007-04-25 10:00:09.000 115 12335.20 82.78 55420.70 88888.00 2007-04-25 10:00:09.125 115 12335.15 82.75 55420.70 88888.00 2007-04-25 10:00:09.250 115 12335.15 82.80 55420.70 88888.00 2007-04-25 10:00:09.375 115 12335.23 82.85 55420.72 88888.00 2007-04-25 10:00:09.500 115 12335.20 82.80 55420.75 88888.00 2007-04-25 10:00:09.625 115 12335.12 82.75 55420.72 88888.00 2007-04-25 10:00:09.750 115 12335.08 82.78 55420.70 88888.00 2007-04-25 10:00:09.875 115 12335.12 82.83 55420.72 88888.00 2007-04-25 10:00:10.000 115 12335.12 82.78 55420.68 88888.00 2007-04-25 10:00:10.125 115 12335.10 82.72 55420.65 88888.00 2007-04-25 10:00:10.250 115 12335.12 82.75 55420.68 88888.00 2007-04-25 10:00:10.375 115 12335.20 82.83 55420.70 88888.00 2007-04-25 10:00:10.500 115 12335.15 82.80 55420.68 88888.00 2007-04-25 10:00:10.625 115 12335.08 82.72 55420.62 88888.00 2007-04-25 10:00:10.750 115 12335.12 82.72 55420.62 88888.00 2007-04-25 10:00:10.875 115 12335.17 82.78 55420.65 88888.00 2007-04-25 10:00:11.000 115 12335.17 82.85 55420.70 88888.00 2007-04-25 10:00:11.125 115 12335.17 82.85 55420.72 88888.00 2007-04-25 10:00:11.250 115 12335.17 82.83 55420.72 88888.00 2007-04-25 10:00:11.375 115 12335.15 82.85 55420.72 88888.00 2007-04-25 10:00:11.500 115 12335.12 82.78 55420.70 88888.00 2007-04-25 10:00:11.625 115 12335.12 82.78 55420.72 88888.00 2007-04-25 10:00:11.750 115 12335.10 82.75 55420.72 88888.00 2007-04-25 10:00:11.875 115 12335.15 82.72 55420.72 88888.00 2007-04-25 10:00:12.000 115 12335.15 82.72 55420.72 88888.00 2007-04-25 10:00:12.125 115 12335.08 82.75 55420.70 88888.00 2007-04-25 10:00:12.250 115 12335.05 82.78 55420.72 88888.00 2007-04-25 10:00:12.375 115 12335.12 82.75 55420.72 88888.00 2007-04-25 10:00:12.500 115 12335.10 82.75 55420.75 88888.00 2007-04-25 10:00:12.625 115 12335.05 82.78 55420.75 88888.00 2007-04-25 10:00:12.750 115 12335.08 82.83 55420.78 88888.00 2007-04-25 10:00:12.875 115 12335.08 82.78 55420.75 88888.00 2007-04-25 10:00:13.000 115 12335.15 82.72 55420.72 88888.00 2007-04-25 10:00:13.125 115 12335.20 82.70 55420.72 88888.00 2007-04-25 10:00:13.250 115 12335.17 82.75 55420.75 88888.00 2007-04-25 10:00:13.375 115 12335.10 82.75 55420.72 88888.00 2007-04-25 10:00:13.500 115 12335.08 82.80 55420.72 88888.00 2007-04-25 10:00:13.625 115 12335.12 82.78 55420.75 88888.00 2007-04-25 10:00:13.750 115 12335.10 82.72 55420.75 88888.00 2007-04-25 10:00:13.875 115 12335.08 82.78 55420.72 88888.00 2007-04-25 10:00:14.000 115 12335.12 82.75 55420.70 88888.00 2007-04-25 10:00:14.125 115 12335.12 82.72 55420.72 88888.00 2007-04-25 10:00:14.250 115 12335.08 82.67 55420.72 88888.00 2007-04-25 10:00:14.375 115 12335.12 82.67 55420.75 88888.00 2007-04-25 10:00:14.500 115 12335.12 82.72 55420.75 88888.00 2007-04-25 10:00:14.625 115 12335.15 82.78 55420.78 88888.00 2007-04-25 10:00:14.750 115 12335.12 82.75 55420.72 88888.00 2007-04-25 10:00:14.875 115 12335.12 82.70 55420.72 88888.00 2007-04-25 10:00:15.000 115 12335.12 82.75 55420.72 88888.00 2007-04-25 10:00:15.125 115 12335.12 82.75 55420.72 88888.00 2007-04-25 10:00:15.250 115 12335.10 82.78 55420.78 88888.00 2007-04-25 10:00:15.375 115 12335.12 82.80 55420.78 88888.00 2007-04-25 10:00:15.500 115 12335.15 82.78 55420.78 88888.00 2007-04-25 10:00:15.625 115 12335.15 82.78 55420.75 88888.00 2007-04-25 10:00:15.750 115 12335.12 82.80 55420.72 88888.00 2007-04-25 10:00:15.875 115 12335.08 82.80 55420.72 88888.00 2007-04-25 10:00:16.000 115 12335.08 82.85 55420.75 88888.00 2007-04-25 10:00:16.125 115 12335.05 82.85 55420.75 88888.00 2007-04-25 10:00:16.250 115 12335.00 82.80 55420.75 88888.00 2007-04-25 10:00:16.375 115 12335.00 82.80 55420.75 88888.00 2007-04-25 10:00:16.500 115 12335.10 82.83 55420.75 88888.00 2007-04-25 10:00:16.625 115 12335.08 82.75 55420.75 88888.00 2007-04-25 10:00:16.750 115 12335.02 82.75 55420.75 88888.00 2007-04-25 10:00:16.875 115 12335.00 82.83 55420.75 88888.00 2007-04-25 10:00:17.000 115 12334.95 82.78 55420.72 88888.00 2007-04-25 10:00:17.125 115 12335.02 82.78 55420.72 88888.00 2007-04-25 10:00:17.250 115 12334.98 82.75 55420.72 88888.00 2007-04-25 10:00:17.375 115 12335.02 82.83 55420.75 88888.00 2007-04-25 10:00:17.500 115 12335.05 82.83 55420.75 88888.00 2007-04-25 10:00:17.625 115 12334.98 82.75 55420.72 88888.00 2007-04-25 10:00:17.750 115 12334.95 82.78 55420.72 88888.00 2007-04-25 10:00:17.875 115 12334.98 82.80 55420.75 88888.00 2007-04-25 10:00:18.000 115 12335.00 82.83 55420.75 88888.00 2007-04-25 10:00:18.125 115 12335.08 82.88 55420.80 88888.00 2007-04-25 10:00:18.250 115 12335.05 82.83 55420.80 88888.00 2007-04-25 10:00:18.375 115 12335.05 82.80 55420.78 88888.00 2007-04-25 10:00:18.500 115 12335.00 82.80 55420.78 88888.00 2007-04-25 10:00:18.625 115 12334.98 82.78 55420.78 88888.00 2007-04-25 10:00:18.750 115 12334.95 82.83 55420.78 88888.00 2007-04-25 10:00:18.875 115 12334.98 82.90 55420.80 88888.00 2007-04-25 10:00:19.000 115 12335.00 82.83 55420.80 88888.00 2007-04-25 10:00:19.125 115 12335.00 82.78 55420.78 88888.00 2007-04-25 10:00:19.250 115 12334.95 82.75 55420.78 88888.00 2007-04-25 10:00:19.375 115 12334.98 82.75 55420.80 88888.00 2007-04-25 10:00:19.500 115 12334.95 82.78 55420.78 88888.00 2007-04-25 10:00:19.625 115 12334.92 82.75 55420.78 88888.00 2007-04-25 10:00:19.750 115 12334.90 82.78 55420.72 88888.00 2007-04-25 10:00:19.875 115 12334.90 82.80 55420.75 88888.00 2007-04-25 10:00:20.000 115 12334.88 82.75 55420.78 88888.00 2007-04-25 10:00:20.125 115 12334.88 82.78 55420.80 88888.00 2007-04-25 10:00:20.250 115 12334.98 82.83 55420.80 88888.00 2007-04-25 10:00:20.375 115 12335.08 82.80 55420.80 88888.00 2007-04-25 10:00:20.500 115 12335.00 82.75 55420.78 88888.00 2007-04-25 10:00:20.625 115 12334.90 82.80 55420.78 88888.00 2007-04-25 10:00:20.750 115 12334.88 82.75 55420.75 88888.00 2007-04-25 10:00:20.875 115 12334.90 82.80 55420.78 88888.00 2007-04-25 10:00:21.000 115 12334.90 82.80 55420.80 88888.00 2007-04-25 10:00:21.125 115 12334.95 82.80 55420.80 88888.00 2007-04-25 10:00:21.250 115 12334.92 82.78 55420.78 88888.00 2007-04-25 10:00:21.375 115 12334.98 82.78 55420.78 88888.00 2007-04-25 10:00:21.500 115 12335.00 82.78 55420.78 88888.00 2007-04-25 10:00:21.625 115 12334.95 82.78 55420.75 88888.00 2007-04-25 10:00:21.750 115 12334.95 82.78 55420.78 88888.00 2007-04-25 10:00:21.875 115 12335.00 82.83 55420.80 88888.00 2007-04-25 10:00:22.000 115 12334.98 82.80 55420.78 88888.00 2007-04-25 10:00:22.125 115 12334.90 82.83 55420.80 88888.00 2007-04-25 10:00:22.250 115 12334.90 82.83 55420.82 88888.00 2007-04-25 10:00:22.375 115 12334.92 82.80 55420.78 88888.00 2007-04-25 10:00:22.500 115 12334.98 82.80 55420.80 88888.00 2007-04-25 10:00:22.625 115 12334.92 82.80 55420.80 88888.00 2007-04-25 10:00:22.750 115 12334.88 82.83 55420.80 88888.00 2007-04-25 10:00:22.875 115 12334.95 82.83 55420.78 88888.00 2007-04-25 10:00:23.000 115 12335.02 82.80 55420.78 88888.00 2007-04-25 10:00:23.125 115 12334.92 82.78 55420.80 88888.00 2007-04-25 10:00:23.250 115 12334.83 82.72 55420.78 88888.00 2007-04-25 10:00:23.375 115 12334.85 82.78 55420.80 88888.00 2007-04-25 10:00:23.500 115 12334.83 82.78 55420.78 88888.00 2007-04-25 10:00:23.625 115 12334.85 82.75 55420.78 88888.00 2007-04-25 10:00:23.750 115 12334.98 82.80 55420.80 88888.00 2007-04-25 10:00:23.875 115 12335.02 82.83 55420.78 88888.00 2007-04-25 10:00:24.000 115 12334.95 82.80 55420.78 88888.00 2007-04-25 10:00:24.125 115 12334.88 82.78 55420.75 88888.00 2007-04-25 10:00:24.250 115 12334.88 82.80 55420.78 88888.00 2007-04-25 10:00:24.375 115 12334.92 82.78 55420.75 88888.00 2007-04-25 10:00:24.500 115 12334.92 82.80 55420.80 88888.00 2007-04-25 10:00:24.625 115 12334.90 82.83 55420.80 88888.00 2007-04-25 10:00:24.750 115 12334.92 82.88 55420.82 88888.00 2007-04-25 10:00:24.875 115 12334.90 82.85 55420.82 88888.00 2007-04-25 10:00:25.000 115 12335.00 82.80 55420.80 88888.00 2007-04-25 10:00:25.125 115 12335.10 82.80 55420.82 88888.00 2007-04-25 10:00:25.250 115 12335.02 82.78 55420.80 88888.00 2007-04-25 10:00:25.375 115 12335.00 82.83 55420.80 88888.00 2007-04-25 10:00:25.500 115 12334.98 82.83 55420.80 88888.00 2007-04-25 10:00:25.625 115 12334.90 82.83 55420.78 88888.00 2007-04-25 10:00:25.750 115 12335.00 82.83 55420.78 88888.00 2007-04-25 10:00:25.875 115 12335.00 82.75 55420.78 88888.00 2007-04-25 10:00:26.000 115 12335.02 82.83 55420.80 88888.00 2007-04-25 10:00:26.125 115 12334.98 82.83 55420.82 88888.00 2007-04-25 10:00:26.250 115 12334.95 82.80 55420.82 88888.00 2007-04-25 10:00:26.375 115 12335.00 82.80 55420.82 88888.00 2007-04-25 10:00:26.500 115 12334.92 82.80 55420.80 88888.00 2007-04-25 10:00:26.625 115 12334.85 82.83 55420.78 88888.00 2007-04-25 10:00:26.750 115 12334.85 82.83 55420.78 88888.00 2007-04-25 10:00:26.875 115 12334.90 82.80 55420.80 88888.00 2007-04-25 10:00:27.000 115 12334.90 82.85 55420.78 88888.00 2007-04-25 10:00:27.125 115 12334.85 82.83 55420.78 88888.00 2007-04-25 10:00:27.250 115 12334.83 82.75 55420.78 88888.00 2007-04-25 10:00:27.375 115 12334.77 82.83 55420.80 88888.00 2007-04-25 10:00:27.500 115 12334.83 82.88 55420.80 88888.00 2007-04-25 10:00:27.625 115 12334.85 82.80 55420.78 88888.00 2007-04-25 10:00:27.750 115 12334.85 82.78 55420.75 88888.00 2007-04-25 10:00:27.875 115 12334.85 82.78 55420.80 88888.00 2007-04-25 10:00:28.000 115 12334.83 82.75 55420.80 88888.00 2007-04-25 10:00:28.125 115 12334.83 82.80 55420.78 88888.00 2007-04-25 10:00:28.250 115 12334.83 82.80 55420.80 88888.00 2007-04-25 10:00:28.375 115 12334.85 82.80 55420.78 88888.00 2007-04-25 10:00:28.500 115 12334.90 82.85 55420.82 88888.00 2007-04-25 10:00:28.625 115 12334.95 82.85 55420.82 88888.00 2007-04-25 10:00:28.750 115 12334.90 82.85 55420.80 88888.00 2007-04-25 10:00:28.875 115 12334.88 82.78 55420.80 88888.00 2007-04-25 10:00:29.000 115 12334.88 82.75 55420.75 88888.00 2007-04-25 10:00:29.125 115 12334.85 82.75 55420.75 88888.00 2007-04-25 10:00:29.250 115 12334.88 82.78 55420.78 88888.00 2007-04-25 10:00:29.375 115 12334.95 82.78 55420.78 88888.00 2007-04-25 10:00:29.500 115 12335.02 82.85 55420.78 88888.00 2007-04-25 10:00:29.625 115 12335.00 82.88 55420.82 88888.00 2007-04-25 10:00:29.750 115 12334.95 82.85 55420.80 88888.00 2007-04-25 10:00:29.875 115 12334.95 82.85 55420.78 88888.00 2007-04-25 10:00:30.000 115 12334.90 82.78 55420.82 88888.00 2007-04-25 10:00:30.125 115 12335.00 82.88 55420.85 88888.00 2007-04-25 10:00:30.250 115 12334.95 82.83 55420.80 88888.00 2007-04-25 10:00:30.375 115 12334.92 82.78 55420.78 88888.00 2007-04-25 10:00:30.500 115 12334.98 82.80 55420.80 88888.00 2007-04-25 10:00:30.625 115 12335.00 82.80 55420.78 88888.00 2007-04-25 10:00:30.750 115 12334.95 82.83 55420.80 88888.00 2007-04-25 10:00:30.875 115 12334.90 82.78 55420.80 88888.00 2007-04-25 10:00:31.000 115 12334.98 82.83 55420.80 88888.00 2007-04-25 10:00:31.125 115 12335.02 82.83 55420.80 88888.00 2007-04-25 10:00:31.250 115 12335.02 82.85 55420.80 88888.00 2007-04-25 10:00:31.375 115 12335.02 82.90 55420.82 88888.00 2007-04-25 10:00:31.500 115 12335.05 82.88 55420.82 88888.00 2007-04-25 10:00:31.625 115 12335.02 82.85 55420.85 88888.00 2007-04-25 10:00:31.750 115 12334.98 82.83 55420.82 88888.00 2007-04-25 10:00:31.875 115 12335.00 82.85 55420.80 88888.00 2007-04-25 10:00:32.000 115 12335.00 82.90 55420.82 88888.00 2007-04-25 10:00:32.125 115 12335.02 82.83 55420.80 88888.00 2007-04-25 10:00:32.250 115 12335.00 82.83 55420.82 88888.00 2007-04-25 10:00:32.375 115 12335.00 82.85 55420.85 88888.00 2007-04-25 10:00:32.500 115 12334.92 82.80 55420.82 88888.00 2007-04-25 10:00:32.625 115 12334.90 82.83 55420.80 88888.00 2007-04-25 10:00:32.750 115 12335.00 82.85 55420.80 88888.00 2007-04-25 10:00:32.875 115 12335.05 82.85 55420.78 88888.00 2007-04-25 10:00:33.000 115 12335.05 82.88 55420.78 88888.00 2007-04-25 10:00:33.125 115 12335.08 82.85 55420.80 88888.00 2007-04-25 10:00:33.250 115 12334.95 82.80 55420.80 88888.00 2007-04-25 10:00:33.375 115 12334.95 82.80 55420.80 88888.00 2007-04-25 10:00:33.500 115 12334.95 82.83 55420.78 88888.00 2007-04-25 10:00:33.625 115 12335.00 82.85 55420.75 88888.00 2007-04-25 10:00:33.750 115 12335.00 82.85 55420.75 88888.00 2007-04-25 10:00:33.875 115 12335.00 82.88 55420.78 88888.00 2007-04-25 10:00:34.000 115 12335.00 82.90 55420.80 88888.00 2007-04-25 10:00:34.125 115 12334.98 82.92 55420.78 88888.00 2007-04-25 10:00:34.250 115 12334.98 82.92 55420.78 88888.00 2007-04-25 10:00:34.375 115 12335.05 82.97 55420.80 88888.00 2007-04-25 10:00:34.500 115 12335.00 82.90 55420.80 88888.00 2007-04-25 10:00:34.625 115 12334.95 82.85 55420.78 88888.00 2007-04-25 10:00:34.750 115 12334.95 82.88 55420.78 88888.00 2007-04-25 10:00:34.875 115 12334.90 82.85 55420.78 88888.00 2007-04-25 10:00:35.000 115 12334.88 82.85 55420.75 88888.00 2007-04-25 10:00:35.125 115 12335.00 82.88 55420.78 88888.00 2007-04-25 10:00:35.250 115 12335.00 82.88 55420.78 88888.00 2007-04-25 10:00:35.375 115 12334.98 82.83 55420.80 88888.00 2007-04-25 10:00:35.500 115 12334.95 82.80 55420.78 88888.00 2007-04-25 10:00:35.625 115 12334.95 82.80 55420.75 88888.00 2007-04-25 10:00:35.750 115 12334.92 82.85 55420.78 88888.00 2007-04-25 10:00:35.875 115 12334.95 82.85 55420.78 88888.00 2007-04-25 10:00:36.000 115 12335.00 82.85 55420.80 88888.00 2007-04-25 10:00:36.125 115 12335.05 82.92 55420.80 88888.00 2007-04-25 10:00:36.250 115 12335.02 82.85 55420.80 88888.00 2007-04-25 10:00:36.375 115 12335.02 82.88 55420.78 88888.00 2007-04-25 10:00:36.500 115 12334.95 82.88 55420.80 88888.00 2007-04-25 10:00:36.625 115 12335.02 82.90 55420.82 88888.00 2007-04-25 10:00:36.750 115 12334.98 82.85 55420.82 88888.00 2007-04-25 10:00:36.875 115 12335.00 82.80 55420.82 88888.00 2007-04-25 10:00:37.000 115 12335.02 82.83 55420.78 88888.00 2007-04-25 10:00:37.125 115 12335.00 82.90 55420.78 88888.00 2007-04-25 10:00:37.250 115 12335.02 82.85 55420.80 88888.00 2007-04-25 10:00:37.375 115 12335.05 82.85 55420.75 88888.00 2007-04-25 10:00:37.500 115 12335.02 82.85 55420.78 88888.00 2007-04-25 10:00:37.625 115 12335.10 82.88 55420.78 88888.00 2007-04-25 10:00:37.750 115 12335.05 82.85 55420.78 88888.00 2007-04-25 10:00:37.875 115 12335.00 82.83 55420.78 88888.00 2007-04-25 10:00:38.000 115 12335.02 82.83 55420.75 88888.00 2007-04-25 10:00:38.125 115 12335.02 82.85 55420.72 88888.00 2007-04-25 10:00:38.250 115 12335.02 82.80 55420.75 88888.00 2007-04-25 10:00:38.375 115 12335.05 82.78 55420.72 88888.00 2007-04-25 10:00:38.500 115 12335.10 82.83 55420.78 88888.00 2007-04-25 10:00:38.625 115 12335.15 82.85 55420.78 88888.00 2007-04-25 10:00:38.750 115 12335.10 82.88 55420.80 88888.00 2007-04-25 10:00:38.875 115 12335.10 82.83 55420.82 88888.00 2007-04-25 10:00:39.000 115 12335.08 82.78 55420.78 88888.00 2007-04-25 10:00:39.125 115 12335.05 82.78 55420.78 88888.00 2007-04-25 10:00:39.250 115 12335.10 82.83 55420.78 88888.00 2007-04-25 10:00:39.375 115 12335.10 82.88 55420.80 88888.00 2007-04-25 10:00:39.500 115 12335.08 82.85 55420.75 88888.00 2007-04-25 10:00:39.625 115 12335.10 82.80 55420.78 88888.00 2007-04-25 10:00:39.750 115 12335.10 82.80 55420.78 88888.00 2007-04-25 10:00:39.875 115 12335.05 82.78 55420.80 88888.00 2007-04-25 10:00:40.000 115 12335.00 82.80 55420.80 88888.00 2007-04-25 10:00:40.125 115 12335.02 82.75 55420.82 88888.00 2007-04-25 10:00:40.250 115 12335.05 82.80 55420.82 88888.00 2007-04-25 10:00:40.375 115 12335.12 82.85 55420.82 88888.00 2007-04-25 10:00:40.500 115 12335.15 82.85 55420.82 88888.00 2007-04-25 10:00:40.625 115 12335.15 82.85 55420.82 88888.00 2007-04-25 10:00:40.750 115 12335.23 82.88 55420.82 88888.00 2007-04-25 10:00:40.875 115 12335.17 82.92 55420.80 88888.00 2007-04-25 10:00:41.000 115 12335.15 82.90 55420.80 88888.00 2007-04-25 10:00:41.125 115 12335.15 82.90 55420.82 88888.00 2007-04-25 10:00:41.250 115 12335.12 82.83 55420.80 88888.00 2007-04-25 10:00:41.375 115 12335.15 82.75 55420.75 88888.00 2007-04-25 10:00:41.500 115 12335.12 82.72 55420.75 88888.00 2007-04-25 10:00:41.625 115 12335.10 82.85 55420.80 88888.00 2007-04-25 10:00:41.750 115 12335.23 83.00 55420.85 88888.00 2007-04-25 10:00:41.875 115 12335.17 82.90 55420.82 88888.00 2007-04-25 10:00:42.000 115 12335.15 82.85 55420.78 88888.00 2007-04-25 10:00:42.125 115 12335.12 82.83 55420.75 88888.00 2007-04-25 10:00:42.250 115 12335.05 82.85 55420.80 88888.00 2007-04-25 10:00:42.375 115 12335.10 82.92 55420.82 88888.00 2007-04-25 10:00:42.500 115 12335.10 82.88 55420.80 88888.00 2007-04-25 10:00:42.625 115 12335.08 82.85 55420.82 88888.00 2007-04-25 10:00:42.750 115 12335.08 82.80 55420.78 88888.00 2007-04-25 10:00:42.875 115 12335.08 82.83 55420.72 88888.00 2007-04-25 10:00:43.000 115 12335.15 82.83 55420.75 88888.00 2007-04-25 10:00:43.125 115 12335.23 82.88 55420.75 88888.00 2007-04-25 10:00:43.250 115 12335.23 82.88 55420.78 88888.00 2007-04-25 10:00:43.375 115 12335.20 82.92 55420.82 88888.00 2007-04-25 10:00:43.500 115 12335.15 82.97 55420.82 88888.00 2007-04-25 10:00:43.625 115 12335.12 82.95 55420.80 88888.00 2007-04-25 10:00:43.750 115 12335.15 82.90 55420.78 88888.00 2007-04-25 10:00:43.875 115 12335.15 82.88 55420.78 88888.00 2007-04-25 10:00:44.000 115 12335.17 82.90 55420.78 88888.00 2007-04-25 10:00:44.125 115 12335.08 82.88 55420.75 88888.00 2007-04-25 10:00:44.250 115 12335.05 82.90 55420.78 88888.00 2007-04-25 10:00:44.375 115 12335.12 82.88 55420.75 88888.00 2007-04-25 10:00:44.500 115 12335.17 82.85 55420.75 88888.00 2007-04-25 10:00:44.625 115 12335.17 82.90 55420.78 88888.00 2007-04-25 10:00:44.750 115 12335.20 82.88 55420.75 88888.00 2007-04-25 10:00:44.875 115 12335.23 82.88 55420.78 88888.00 2007-04-25 10:00:45.000 115 12335.25 82.88 55420.80 88888.00 2007-04-25 10:00:45.125 115 12335.17 82.85 55420.78 88888.00 2007-04-25 10:00:45.250 115 12335.17 82.85 55420.78 88888.00 2007-04-25 10:00:45.375 115 12335.17 82.90 55420.78 88888.00 2007-04-25 10:00:45.500 115 12335.15 82.90 55420.78 88888.00 2007-04-25 10:00:45.625 115 12335.15 82.88 55420.80 88888.00 2007-04-25 10:00:45.750 115 12335.12 82.88 55420.80 88888.00 2007-04-25 10:00:45.875 115 12335.10 82.90 55420.80 88888.00 2007-04-25 10:00:46.000 115 12335.12 82.90 55420.80 88888.00 2007-04-25 10:00:46.125 115 12335.23 82.95 55420.78 88888.00 2007-04-25 10:00:46.250 115 12335.20 82.92 55420.80 88888.00 2007-04-25 10:00:46.375 115 12335.17 82.85 55420.78 88888.00 2007-04-25 10:00:46.500 115 12335.17 82.80 55420.80 88888.00 2007-04-25 10:00:46.625 115 12335.17 82.85 55420.80 88888.00 2007-04-25 10:00:46.750 115 12335.17 82.88 55420.80 88888.00 2007-04-25 10:00:46.875 115 12335.17 82.83 55420.78 88888.00 2007-04-25 10:00:47.000 115 12335.20 82.80 55420.78 88888.00 2007-04-25 10:00:47.125 115 12335.23 82.83 55420.78 88888.00 2007-04-25 10:00:47.250 115 12335.23 82.83 55420.78 88888.00 2007-04-25 10:00:47.375 115 12335.23 82.83 55420.78 88888.00 2007-04-25 10:00:47.500 115 12335.20 82.83 55420.78 88888.00 2007-04-25 10:00:47.625 115 12335.10 82.80 55420.75 88888.00 2007-04-25 10:00:47.750 115 12335.15 82.78 55420.75 88888.00 2007-04-25 10:00:47.875 115 12335.17 82.83 55420.78 88888.00 2007-04-25 10:00:48.000 115 12335.23 82.83 55420.78 88888.00 2007-04-25 10:00:48.125 115 12335.20 82.83 55420.78 88888.00 2007-04-25 10:00:48.250 115 12335.12 82.83 55420.78 88888.00 2007-04-25 10:00:48.375 115 12335.12 82.85 55420.78 88888.00 2007-04-25 10:00:48.500 115 12335.12 82.88 55420.80 88888.00 2007-04-25 10:00:48.625 115 12335.17 82.88 55420.78 88888.00 2007-04-25 10:00:48.750 115 12335.17 82.88 55420.80 88888.00 2007-04-25 10:00:48.875 115 12335.20 82.88 55420.80 88888.00 2007-04-25 10:00:49.000 115 12335.17 82.83 55420.78 88888.00 2007-04-25 10:00:49.125 115 12335.17 82.80 55420.78 88888.00 2007-04-25 10:00:49.250 115 12335.20 82.80 55420.75 88888.00 2007-04-25 10:00:49.375 115 12335.20 82.80 55420.80 88888.00 2007-04-25 10:00:49.500 115 12335.17 82.88 55420.82 88888.00 2007-04-25 10:00:49.625 115 12335.15 82.80 55420.80 88888.00 2007-04-25 10:00:49.750 115 12335.10 82.80 55420.82 88888.00 2007-04-25 10:00:49.875 115 12335.08 82.83 55420.80 88888.00 2007-04-25 10:00:50.000 115 12335.12 82.83 55420.78 88888.00 2007-04-25 10:00:50.125 115 12335.23 82.85 55420.78 88888.00 2007-04-25 10:00:50.250 115 12335.17 82.80 55420.80 88888.00 2007-04-25 10:00:50.375 115 12335.15 82.80 55420.80 88888.00 2007-04-25 10:00:50.500 115 12335.15 82.85 55420.80 88888.00 2007-04-25 10:00:50.625 115 12335.12 82.83 55420.80 88888.00 2007-04-25 10:00:50.750 115 12335.10 82.80 55420.80 88888.00 2007-04-25 10:00:50.875 115 12335.12 82.85 55420.82 88888.00 2007-04-25 10:00:51.000 115 12335.20 82.85 55420.82 88888.00 2007-04-25 10:00:51.125 115 12335.20 82.83 55420.82 88888.00 2007-04-25 10:00:51.250 115 12335.10 82.75 55420.85 88888.00 2007-04-25 10:00:51.375 115 12335.20 82.83 55420.82 88888.00 2007-04-25 10:00:51.500 115 12335.15 82.88 55420.82 88888.00 2007-04-25 10:00:51.625 115 12335.17 82.85 55420.82 88888.00 2007-04-25 10:00:51.750 115 12335.17 82.80 55420.82 88888.00 2007-04-25 10:00:51.875 115 12335.17 82.78 55420.82 88888.00 2007-04-25 10:00:52.000 115 12335.17 82.85 55420.82 88888.00 2007-04-25 10:00:52.125 115 12335.20 82.88 55420.88 88888.00 2007-04-25 10:00:52.250 115 12335.20 82.85 55420.85 88888.00 2007-04-25 10:00:52.375 115 12335.20 82.80 55420.82 88888.00 2007-04-25 10:00:52.500 115 12335.10 82.80 55420.82 88888.00 2007-04-25 10:00:52.625 115 12335.12 82.83 55420.85 88888.00 2007-04-25 10:00:52.750 115 12335.17 82.85 55420.82 88888.00 2007-04-25 10:00:52.875 115 12335.15 82.80 55420.85 88888.00 2007-04-25 10:00:53.000 115 12335.15 82.78 55420.80 88888.00 2007-04-25 10:00:53.125 115 12335.15 82.80 55420.80 88888.00 2007-04-25 10:00:53.250 115 12335.10 82.78 55420.80 88888.00 2007-04-25 10:00:53.375 115 12335.15 82.83 55420.82 88888.00 2007-04-25 10:00:53.500 115 12335.20 82.88 55420.85 88888.00 2007-04-25 10:00:53.625 115 12335.23 82.85 55420.85 88888.00 2007-04-25 10:00:53.750 115 12335.20 82.78 55420.82 88888.00 2007-04-25 10:00:53.875 115 12335.15 82.75 55420.80 88888.00 2007-04-25 10:00:54.000 115 12335.15 82.78 55420.80 88888.00 2007-04-25 10:00:54.125 115 12335.17 82.83 55420.82 88888.00 2007-04-25 10:00:54.250 115 12335.17 82.80 55420.80 88888.00 2007-04-25 10:00:54.375 115 12335.23 82.80 55420.80 88888.00 2007-04-25 10:00:54.500 115 12335.23 82.75 55420.78 88888.00 2007-04-25 10:00:54.625 115 12335.25 82.75 55420.80 88888.00 2007-04-25 10:00:54.750 115 12335.23 82.80 55420.80 88888.00 2007-04-25 10:00:54.875 115 12335.17 82.85 55420.80 88888.00 2007-04-25 10:00:55.000 115 12335.25 82.88 55420.82 88888.00 2007-04-25 10:00:55.125 115 12335.30 82.90 55420.88 88888.00 2007-04-25 10:00:55.250 115 12335.20 82.85 55420.85 88888.00 2007-04-25 10:00:55.375 115 12335.23 82.85 55420.82 88888.00 2007-04-25 10:00:55.500 115 12335.20 82.83 55420.82 88888.00 2007-04-25 10:00:55.625 115 12335.17 82.83 55420.80 88888.00 2007-04-25 10:00:55.750 115 12335.15 82.78 55420.78 88888.00 2007-04-25 10:00:55.875 115 12335.12 82.78 55420.80 88888.00 2007-04-25 10:00:56.000 115 12335.10 82.78 55420.80 88888.00 2007-04-25 10:00:56.125 115 12335.15 82.80 55420.85 88888.00 2007-04-25 10:00:56.250 115 12335.15 82.85 55420.90 88888.00 2007-04-25 10:00:56.375 115 12335.15 82.88 55420.88 88888.00 2007-04-25 10:00:56.500 115 12335.12 82.83 55420.88 88888.00 2007-04-25 10:00:56.625 115 12335.15 82.83 55420.88 88888.00 2007-04-25 10:00:56.750 115 12335.17 82.78 55420.88 88888.00 2007-04-25 10:00:56.875 115 12335.17 82.78 55420.82 88888.00 2007-04-25 10:00:57.000 115 12335.17 82.78 55420.80 88888.00 2007-04-25 10:00:57.125 115 12335.17 82.80 55420.85 88888.00 2007-04-25 10:00:57.250 115 12335.17 82.80 55420.88 88888.00 2007-04-25 10:00:57.375 115 12335.17 82.78 55420.85 88888.00 2007-04-25 10:00:57.500 115 12335.10 82.75 55420.85 88888.00 2007-04-25 10:00:57.625 115 12335.08 82.67 55420.85 88888.00 2007-04-25 10:00:57.750 115 12335.12 82.72 55420.85 88888.00 2007-04-25 10:00:57.875 115 12335.15 82.78 55420.82 88888.00 2007-04-25 10:00:58.000 115 12335.17 82.80 55420.82 88888.00 2007-04-25 10:00:58.125 115 12335.12 82.80 55420.82 88888.00 2007-04-25 10:00:58.250 115 12335.10 82.78 55420.85 88888.00 2007-04-25 10:00:58.375 115 12335.10 82.78 55420.85 88888.00 2007-04-25 10:00:58.500 115 12335.08 82.78 55420.88 88888.00 2007-04-25 10:00:58.625 115 12335.10 82.80 55420.88 88888.00 2007-04-25 10:00:58.750 115 12335.10 82.85 55420.85 88888.00 2007-04-25 10:00:58.875 115 12335.08 82.85 55420.85 88888.00 2007-04-25 10:00:59.000 115 12335.10 82.85 55420.88 88888.00 2007-04-25 10:00:59.125 115 12335.10 82.85 55420.88 88888.00 2007-04-25 10:00:59.250 115 12335.05 82.83 55420.88 88888.00 2007-04-25 10:00:59.375 115 12335.05 82.85 55420.85 88888.00 2007-04-25 10:00:59.500 115 12335.00 82.83 55420.85 88888.00 2007-04-25 10:00:59.625 115 12335.00 82.75 55420.85 88888.00 2007-04-25 10:00:59.750 115 12335.05 82.75 55420.85 88888.00 2007-04-25 10:00:59.875 115 12335.10 82.75 55420.85 88888.00 2007-04-25 10:01:00.000 115 12335.08 82.75 55420.85 88888.00 2007-04-25 10:01:00.125 115 12335.08 82.75 55420.88 88888.00 2007-04-25 10:01:00.250 115 12335.05 82.78 55420.88 88888.00 2007-04-25 10:01:00.375 115 12335.02 82.78 55420.85 88888.00 2007-04-25 10:01:00.500 115 12335.05 82.83 55420.85 88888.00 2007-04-25 10:01:00.625 115 12335.05 82.78 55420.85 88888.00 2007-04-25 10:01:00.750 115 12335.05 82.72 55420.88 88888.00 2007-04-25 10:01:00.875 115 12335.00 82.78 55420.90 88888.00 2007-04-25 10:01:01.000 115 12335.02 82.75 55420.88 88888.00 2007-04-25 10:01:01.125 115 12335.02 82.72 55420.85 88888.00 2007-04-25 10:01:01.250 115 12334.98 82.67 55420.85 88888.00 2007-04-25 10:01:01.375 115 12334.98 82.72 55420.82 88888.00 2007-04-25 10:01:01.500 115 12334.98 82.72 55420.85 88888.00 2007-04-25 10:01:01.625 115 12335.02 82.72 55420.85 88888.00 2007-04-25 10:01:01.750 115 12335.10 82.75 55420.85 88888.00 2007-04-25 10:01:01.875 115 12335.08 82.70 55420.82 88888.00 2007-04-25 10:01:02.000 115 12335.05 82.70 55420.85 88888.00 2007-04-25 10:01:02.125 115 12335.02 82.67 55420.88 88888.00 2007-04-25 10:01:02.250 115 12334.98 82.67 55420.85 88888.00 2007-04-25 10:01:02.375 115 12335.00 82.67 55420.85 88888.00 2007-04-25 10:01:02.500 115 12334.95 82.70 55420.88 88888.00 2007-04-25 10:01:02.625 115 12334.90 82.75 55420.90 88888.00 2007-04-25 10:01:02.750 115 12334.90 82.70 55420.85 88888.00 2007-04-25 10:01:02.875 115 12334.90 82.67 55420.85 88888.00 2007-04-25 10:01:03.000 115 12335.05 82.70 55420.88 88888.00 2007-04-25 10:01:03.125 115 12335.08 82.67 55420.90 88888.00 2007-04-25 10:01:03.250 115 12335.00 82.67 55420.85 88888.00 2007-04-25 10:01:03.375 115 12334.98 82.70 55420.82 88888.00 2007-04-25 10:01:03.500 115 12334.90 82.75 55420.85 88888.00 2007-04-25 10:01:03.625 115 12334.85 82.78 55420.88 88888.00 2007-04-25 10:01:03.750 115 12334.92 82.78 55420.88 88888.00 2007-04-25 10:01:03.875 115 12334.88 82.70 55420.88 88888.00 2007-04-25 10:01:04.000 115 12334.95 82.67 55420.88 88888.00 2007-04-25 10:01:04.125 115 12335.00 82.67 55420.88 88888.00 2007-04-25 10:01:04.250 115 12334.98 82.72 55420.90 88888.00 2007-04-25 10:01:04.375 115 12335.05 82.78 55420.88 88888.00 2007-04-25 10:01:04.500 115 12335.08 82.80 55420.90 88888.00 2007-04-25 10:01:04.625 115 12335.08 82.78 55420.93 88888.00 2007-04-25 10:01:04.750 115 12335.08 82.83 55420.93 88888.00 2007-04-25 10:01:04.875 115 12335.00 82.75 55420.88 88888.00 2007-04-25 10:01:05.000 115 12334.98 82.70 55420.85 88888.00 2007-04-25 10:01:05.125 115 12335.00 82.67 55420.85 88888.00 2007-04-25 10:01:05.250 115 12335.05 82.70 55420.90 88888.00 2007-04-25 10:01:05.375 115 12335.08 82.75 55420.90 88888.00 2007-04-25 10:01:05.500 115 12335.08 82.75 55420.90 88888.00 2007-04-25 10:01:05.625 115 12335.08 82.70 55420.88 88888.00 2007-04-25 10:01:05.750 115 12335.10 82.70 55420.88 88888.00 2007-04-25 10:01:05.875 115 12335.05 82.72 55420.90 88888.00 2007-04-25 10:01:06.000 115 12334.95 82.70 55420.90 88888.00 2007-04-25 10:01:06.125 115 12334.92 82.70 55420.90 88888.00 2007-04-25 10:01:06.250 115 12334.98 82.75 55420.88 88888.00 2007-04-25 10:01:06.375 115 12335.00 82.70 55420.90 88888.00 2007-04-25 10:01:06.500 115 12335.02 82.67 55420.88 88888.00 2007-04-25 10:01:06.625 115 12334.98 82.70 55420.88 88888.00 2007-04-25 10:01:06.750 115 12334.98 82.72 55420.90 88888.00 2007-04-25 10:01:06.875 115 12334.98 82.72 55420.90 88888.00 2007-04-25 10:01:07.000 115 12335.02 82.75 55420.93 88888.00 2007-04-25 10:01:07.125 115 12335.02 82.80 55420.90 88888.00 2007-04-25 10:01:07.250 115 12334.92 82.72 55420.90 88888.00 2007-04-25 10:01:07.375 115 12334.90 82.72 55420.88 88888.00 2007-04-25 10:01:07.500 115 12334.83 82.72 55420.88 88888.00 2007-04-25 10:01:07.625 115 12334.88 82.75 55420.88 88888.00 2007-04-25 10:01:07.750 115 12334.88 82.72 55420.88 88888.00 2007-04-25 10:01:07.875 115 12334.98 82.60 55420.88 88888.00 2007-04-25 10:01:08.000 115 12335.00 82.67 55420.90 88888.00 2007-04-25 10:01:08.125 115 12334.98 82.62 55420.90 88888.00 2007-04-25 10:01:08.250 115 12334.90 82.62 55420.90 88888.00 2007-04-25 10:01:08.375 115 12334.95 82.65 55420.88 88888.00 2007-04-25 10:01:08.500 115 12334.95 82.72 55420.88 88888.00 2007-04-25 10:01:08.625 115 12334.92 82.75 55420.88 88888.00 2007-04-25 10:01:08.750 115 12334.90 82.72 55420.93 88888.00 2007-04-25 10:01:08.875 115 12334.92 82.75 55420.95 88888.00 2007-04-25 10:01:09.000 115 12334.98 82.78 55420.95 88888.00 2007-04-25 10:01:09.125 115 12334.98 82.67 55420.93 88888.00 2007-04-25 10:01:09.250 115 12334.90 82.62 55420.90 88888.00 2007-04-25 10:01:09.375 115 12334.85 82.65 55420.90 88888.00 2007-04-25 10:01:09.500 115 12334.90 82.70 55420.93 88888.00 2007-04-25 10:01:09.625 115 12334.85 82.70 55420.95 88888.00 2007-04-25 10:01:09.750 115 12334.88 82.75 55420.93 88888.00 2007-04-25 10:01:09.875 115 12334.95 82.75 55420.93 88888.00 2007-04-25 10:01:10.000 115 12334.90 82.67 55420.90 88888.00 2007-04-25 10:01:10.125 115 12334.92 82.67 55420.93 88888.00 2007-04-25 10:01:10.250 115 12334.92 82.70 55420.93 88888.00 2007-04-25 10:01:10.375 115 12334.88 82.67 55420.95 88888.00 2007-04-25 10:01:10.500 115 12334.83 82.67 55420.93 88888.00 2007-04-25 10:01:10.625 115 12334.85 82.70 55420.90 88888.00 2007-04-25 10:01:10.750 115 12334.90 82.67 55420.90 88888.00 2007-04-25 10:01:10.875 115 12334.95 82.62 55420.90 88888.00 2007-04-25 10:01:11.000 115 12334.98 82.62 55420.93 88888.00 2007-04-25 10:01:11.125 115 12335.00 82.60 55420.93 88888.00 2007-04-25 10:01:11.250 115 12334.90 82.58 55420.90 88888.00 2007-04-25 10:01:11.375 115 12334.88 82.62 55420.90 88888.00 2007-04-25 10:01:11.500 115 12334.90 82.62 55420.88 88888.00 2007-04-25 10:01:11.625 115 12334.90 82.62 55420.88 88888.00 2007-04-25 10:01:11.750 115 12334.92 82.70 55420.90 88888.00 2007-04-25 10:01:11.875 115 12335.00 82.78 55420.90 88888.00 2007-04-25 10:01:12.000 115 12335.00 82.70 55420.88 88888.00 2007-04-25 10:01:12.125 115 12334.92 82.65 55420.85 88888.00 2007-04-25 10:01:12.250 115 12334.92 82.67 55420.88 88888.00 2007-04-25 10:01:12.375 115 12335.05 82.72 55420.88 88888.00 2007-04-25 10:01:12.500 115 12335.05 82.72 55420.90 88888.00 2007-04-25 10:01:12.625 115 12334.90 82.65 55420.88 88888.00 2007-04-25 10:01:12.750 115 12334.88 82.65 55420.88 88888.00 2007-04-25 10:01:12.875 115 12334.90 82.62 55420.85 88888.00 2007-04-25 10:01:13.000 115 12334.95 82.62 55420.85 88888.00 2007-04-25 10:01:13.125 115 12334.92 82.62 55420.88 88888.00 2007-04-25 10:01:13.250 115 12334.83 82.60 55420.88 88888.00 2007-04-25 10:01:13.375 115 12334.85 82.58 55420.88 88888.00 2007-04-25 10:01:13.500 115 12334.90 82.67 55420.88 88888.00 2007-04-25 10:01:13.625 115 12334.98 82.70 55420.90 88888.00 2007-04-25 10:01:13.750 115 12335.05 82.72 55420.90 88888.00 2007-04-25 10:01:13.875 115 12335.05 82.67 55420.90 88888.00 2007-04-25 10:01:14.000 115 12335.00 82.67 55420.85 88888.00 2007-04-25 10:01:14.125 115 12334.90 82.65 55420.93 88888.00 2007-04-25 10:01:14.250 115 12334.88 82.70 55420.90 88888.00 2007-04-25 10:01:14.375 115 12334.88 82.67 55420.88 88888.00 2007-04-25 10:01:14.500 115 12334.88 82.70 55420.88 88888.00 2007-04-25 10:01:14.625 115 12334.92 82.70 55420.90 88888.00 2007-04-25 10:01:14.750 115 12334.92 82.70 55420.90 88888.00 2007-04-25 10:01:14.875 115 12334.85 82.65 55420.90 88888.00 2007-04-25 10:01:15.000 115 12334.83 82.62 55420.90 88888.00 2007-04-25 10:01:15.125 115 12334.88 82.65 55420.90 88888.00 2007-04-25 10:01:15.250 115 12334.90 82.62 55420.88 88888.00 2007-04-25 10:01:15.375 115 12334.92 82.67 55420.90 88888.00 2007-04-25 10:01:15.500 115 12334.88 82.70 55420.90 88888.00 2007-04-25 10:01:15.625 115 12334.88 82.62 55420.88 88888.00 2007-04-25 10:01:15.750 115 12334.90 82.62 55420.88 88888.00 2007-04-25 10:01:15.875 115 12334.95 82.70 55420.93 88888.00 2007-04-25 10:01:16.000 115 12334.90 82.67 55420.93 88888.00 2007-04-25 10:01:16.125 115 12334.90 82.72 55420.95 88888.00 2007-04-25 10:01:16.250 115 12334.92 82.78 55420.97 88888.00 2007-04-25 10:01:16.375 115 12334.95 82.75 55420.97 88888.00 2007-04-25 10:01:16.500 115 12334.98 82.72 55420.95 88888.00 2007-04-25 10:01:16.625 115 12334.92 82.70 55420.93 88888.00 2007-04-25 10:01:16.750 115 12334.88 82.70 55420.95 88888.00 2007-04-25 10:01:16.875 115 12334.92 82.67 55420.95 88888.00 2007-04-25 10:01:17.000 115 12334.85 82.65 55420.93 88888.00 2007-04-25 10:01:17.125 115 12334.85 82.67 55420.95 88888.00 2007-04-25 10:01:17.250 115 12334.90 82.70 55420.97 88888.00 2007-04-25 10:01:17.375 115 12335.02 82.67 55420.95 88888.00 2007-04-25 10:01:17.500 115 12335.10 82.67 55420.95 88888.00 2007-04-25 10:01:17.625 115 12335.00 82.65 55420.90 88888.00 2007-04-25 10:01:17.750 115 12334.90 82.65 55420.90 88888.00 2007-04-25 10:01:17.875 115 12334.88 82.67 55420.93 88888.00 2007-04-25 10:01:18.000 115 12334.95 82.67 55420.93 88888.00 2007-04-25 10:01:18.125 115 12334.95 82.72 55420.95 88888.00 2007-04-25 10:01:18.250 115 12334.90 82.67 55420.90 88888.00 2007-04-25 10:01:18.375 115 12334.90 82.67 55420.90 88888.00 2007-04-25 10:01:18.500 115 12334.92 82.70 55420.90 88888.00 2007-04-25 10:01:18.625 115 12334.92 82.65 55420.90 88888.00 2007-04-25 10:01:18.750 115 12334.90 82.58 55420.88 88888.00 2007-04-25 10:01:18.875 115 12335.00 82.65 55420.90 88888.00 2007-04-25 10:01:19.000 115 12335.08 82.67 55420.93 88888.00 2007-04-25 10:01:19.125 115 12335.08 82.62 55420.93 88888.00 2007-04-25 10:01:19.250 115 12335.00 82.58 55420.93 88888.00 2007-04-25 10:01:19.375 115 12334.98 82.62 55420.93 88888.00 2007-04-25 10:01:19.500 115 12335.02 82.67 55420.93 88888.00 2007-04-25 10:01:19.625 115 12335.08 82.70 55420.93 88888.00 2007-04-25 10:01:19.750 115 12335.15 82.65 55420.90 88888.00 2007-04-25 10:01:19.875 115 12335.10 82.62 55420.88 88888.00 2007-04-25 10:01:20.000 115 12335.08 82.70 55420.88 88888.00 2007-04-25 10:01:20.125 115 12335.00 82.67 55420.88 88888.00 2007-04-25 10:01:20.250 115 12334.98 82.60 55420.88 88888.00 2007-04-25 10:01:20.375 115 12335.00 82.60 55420.85 88888.00 2007-04-25 10:01:20.500 115 12335.05 82.67 55420.90 88888.00 2007-04-25 10:01:20.625 115 12335.08 82.78 55420.93 88888.00 2007-04-25 10:01:20.750 115 12335.08 82.72 55420.88 88888.00 2007-04-25 10:01:20.875 115 12335.05 82.65 55420.90 88888.00 2007-04-25 10:01:21.000 115 12335.00 82.70 55420.90 88888.00 2007-04-25 10:01:21.125 115 12334.95 82.65 55420.88 88888.00 2007-04-25 10:01:21.250 115 12335.00 82.65 55420.90 88888.00 2007-04-25 10:01:21.375 115 12335.08 82.70 55420.90 88888.00 2007-04-25 10:01:21.500 115 12335.05 82.70 55420.88 88888.00 2007-04-25 10:01:21.625 115 12335.05 82.62 55420.85 88888.00 2007-04-25 10:01:21.750 115 12335.10 82.60 55420.88 88888.00 2007-04-25 10:01:21.875 115 12335.17 82.67 55420.90 88888.00 2007-04-25 10:01:22.000 115 12335.20 82.75 55420.93 88888.00 2007-04-25 10:01:22.125 115 12335.17 82.75 55420.95 88888.00 2007-04-25 10:01:22.250 115 12335.10 82.72 55420.93 88888.00 2007-04-25 10:01:22.375 115 12335.08 82.72 55420.93 88888.00 2007-04-25 10:01:22.500 115 12335.10 82.75 55420.93 88888.00 2007-04-25 10:01:22.625 115 12335.08 82.70 55420.93 88888.00 2007-04-25 10:01:22.750 115 12335.02 82.67 55420.90 88888.00 2007-04-25 10:01:22.875 115 12335.08 82.70 55420.93 88888.00 2007-04-25 10:01:23.000 115 12335.05 82.67 55420.93 88888.00 2007-04-25 10:01:23.125 115 12335.10 82.75 55420.93 88888.00 2007-04-25 10:01:23.250 115 12335.12 82.75 55420.93 88888.00 2007-04-25 10:01:23.375 115 12335.15 82.72 55420.88 88888.00 2007-04-25 10:01:23.500 115 12335.10 82.72 55420.90 88888.00 2007-04-25 10:01:23.625 115 12335.10 82.78 55420.90 88888.00 2007-04-25 10:01:23.750 115 12335.10 82.78 55420.95 88888.00 2007-04-25 10:01:23.875 115 12335.05 82.75 55420.90 88888.00 2007-04-25 10:01:24.000 115 12335.00 82.75 55420.88 88888.00 2007-04-25 10:01:24.125 115 12335.02 82.72 55420.90 88888.00 2007-04-25 10:01:24.250 115 12334.92 82.72 55420.93 88888.00 2007-04-25 10:01:24.375 115 12334.98 82.75 55420.90 88888.00 2007-04-25 10:01:24.500 115 12335.05 82.72 55420.93 88888.00 2007-04-25 10:01:24.625 115 12335.05 82.70 55420.93 88888.00 2007-04-25 10:01:24.750 115 12335.00 82.70 55420.88 88888.00 2007-04-25 10:01:24.875 115 12334.98 82.67 55420.88 88888.00 2007-04-25 10:01:25.000 115 12335.00 82.65 55420.90 88888.00 2007-04-25 10:01:25.125 115 12335.08 82.65 55420.93 88888.00 2007-04-25 10:01:25.250 115 12335.08 82.67 55420.95 88888.00 2007-04-25 10:01:25.375 115 12335.08 82.72 55420.93 88888.00 2007-04-25 10:01:25.500 115 12335.02 82.67 55420.90 88888.00 2007-04-25 10:01:25.625 115 12334.98 82.67 55420.90 88888.00 2007-04-25 10:01:25.750 115 12334.98 82.70 55420.93 88888.00 2007-04-25 10:01:25.875 115 12334.98 82.70 55420.93 88888.00 2007-04-25 10:01:26.000 115 12335.08 82.70 55420.93 88888.00 2007-04-25 10:01:26.125 115 12335.05 82.78 55420.90 88888.00 2007-04-25 10:01:26.250 115 12334.98 82.75 55420.93 88888.00 2007-04-25 10:01:26.375 115 12335.00 82.70 55420.88 88888.00 2007-04-25 10:01:26.500 115 12334.98 82.65 55420.88 88888.00 2007-04-25 10:01:26.625 115 12334.92 82.58 55420.85 88888.00 2007-04-25 10:01:26.750 115 12335.05 82.65 55420.88 88888.00 2007-04-25 10:01:26.875 115 12335.12 82.72 55420.90 88888.00 2007-04-25 10:01:27.000 115 12335.15 82.78 55420.93 88888.00 2007-04-25 10:01:27.125 115 12335.10 82.78 55420.93 88888.00 2007-04-25 10:01:27.250 115 12335.02 82.67 55420.90 88888.00 2007-04-25 10:01:27.375 115 12335.05 82.72 55420.90 88888.00 2007-04-25 10:01:27.500 115 12335.02 82.70 55420.90 88888.00 2007-04-25 10:01:27.625 115 12335.05 82.72 55420.90 88888.00 2007-04-25 10:01:27.750 115 12335.05 82.65 55420.88 88888.00 2007-04-25 10:01:27.875 115 12335.02 82.62 55420.85 88888.00 2007-04-25 10:01:28.000 115 12335.02 82.70 55420.90 88888.00 2007-04-25 10:01:28.125 115 12335.12 82.75 55420.93 88888.00 2007-04-25 10:01:28.250 115 12335.10 82.72 55420.95 88888.00 2007-04-25 10:01:28.375 115 12335.15 82.72 55420.95 88888.00 2007-04-25 10:01:28.500 115 12335.08 82.70 55420.93 88888.00 2007-04-25 10:01:28.625 115 12335.05 82.70 55420.93 88888.00 2007-04-25 10:01:28.750 115 12335.10 82.70 55420.93 88888.00 2007-04-25 10:01:28.875 115 12335.12 82.72 55420.93 88888.00 2007-04-25 10:01:29.000 115 12335.15 82.67 55420.93 88888.00 2007-04-25 10:01:29.125 115 12335.23 82.75 55420.93 88888.00 2007-04-25 10:01:29.250 115 12335.23 82.78 55420.97 88888.00 2007-04-25 10:01:29.375 115 12335.15 82.72 55420.95 88888.00 2007-04-25 10:01:29.500 115 12335.15 82.72 55420.95 88888.00 2007-04-25 10:01:29.625 115 12335.20 82.70 55420.93 88888.00 2007-04-25 10:01:29.750 115 12335.20 82.72 55420.90 88888.00 2007-04-25 10:01:29.875 115 12335.20 82.78 55420.93 88888.00 2007-04-25 10:01:30.000 115 12335.17 82.70 55420.93 88888.00 2007-04-25 10:01:30.125 115 12335.20 82.75 55420.95 88888.00 2007-04-25 10:01:30.250 115 12335.15 82.78 55420.93 88888.00 2007-04-25 10:01:30.375 115 12335.23 82.72 55420.90 88888.00 2007-04-25 10:01:30.500 115 12335.20 82.72 55420.90 88888.00 2007-04-25 10:01:30.625 115 12335.17 82.67 55420.88 88888.00 2007-04-25 10:01:30.750 115 12335.17 82.65 55420.90 88888.00 2007-04-25 10:01:30.875 115 12335.17 82.70 55420.95 88888.00 2007-04-25 10:01:31.000 115 12335.15 82.78 55420.93 88888.00 2007-04-25 10:01:31.125 115 12335.15 82.75 55420.88 88888.00 2007-04-25 10:01:31.250 115 12335.12 82.67 55420.93 88888.00 2007-04-25 10:01:31.375 115 12335.15 82.70 55420.95 88888.00 2007-04-25 10:01:31.500 115 12335.17 82.75 55420.95 88888.00 2007-04-25 10:01:31.625 115 12335.12 82.75 55420.93 88888.00 2007-04-25 10:01:31.750 115 12335.15 82.75 55420.93 88888.00 2007-04-25 10:01:31.875 115 12335.20 82.75 55420.90 88888.00 2007-04-25 10:01:32.000 115 12335.20 82.78 55420.90 88888.00 2007-04-25 10:01:32.125 115 12335.12 82.75 55420.90 88888.00 2007-04-25 10:01:32.250 115 12335.20 82.78 55420.93 88888.00 2007-04-25 10:01:32.375 115 12335.27 82.78 55420.97 88888.00 2007-04-25 10:01:32.500 115 12335.25 82.78 55420.95 88888.00 2007-04-25 10:01:32.625 115 12335.17 82.75 55420.95 88888.00 2007-04-25 10:01:32.750 115 12335.20 82.80 55420.95 88888.00 2007-04-25 10:01:32.875 115 12335.25 82.78 55420.93 88888.00 2007-04-25 10:01:33.000 115 12335.25 82.72 55420.90 88888.00 2007-04-25 10:01:33.125 115 12335.25 82.75 55420.95 88888.00 2007-04-25 10:01:33.250 115 12335.27 82.78 55420.95 88888.00 2007-04-25 10:01:33.375 115 12335.27 82.72 55420.93 88888.00 2007-04-25 10:01:33.500 115 12335.20 82.67 55420.90 88888.00 2007-04-25 10:01:33.625 115 12335.25 82.83 55420.93 88888.00 2007-04-25 10:01:33.750 115 12335.27 82.88 55420.95 88888.00 2007-04-25 10:01:33.875 115 12335.25 82.83 55420.97 88888.00 2007-04-25 10:01:34.000 115 12335.20 82.72 55420.93 88888.00 2007-04-25 10:01:34.125 115 12335.20 82.65 55420.93 88888.00 2007-04-25 10:01:34.250 115 12335.17 82.72 55420.93 88888.00 2007-04-25 10:01:34.375 115 12335.20 82.83 55420.93 88888.00 2007-04-25 10:01:34.500 115 12335.23 82.83 55420.93 88888.00 2007-04-25 10:01:34.625 115 12335.23 82.75 55420.95 88888.00 2007-04-25 10:01:34.750 115 12335.20 82.75 55420.95 88888.00 2007-04-25 10:01:34.875 115 12335.15 82.85 55420.95 88888.00 2007-04-25 10:01:35.000 115 12335.12 82.80 55420.93 88888.00 2007-04-25 10:01:35.125 115 12335.15 82.75 55420.93 88888.00 2007-04-25 10:01:35.250 115 12335.20 82.72 55420.90 88888.00 2007-04-25 10:01:35.375 115 12335.15 82.70 55420.88 88888.00 2007-04-25 10:01:35.500 115 12335.08 82.75 55420.90 88888.00 2007-04-25 10:01:35.625 115 12335.10 82.78 55420.90 88888.00 2007-04-25 10:01:35.750 115 12335.10 82.83 55420.90 88888.00 2007-04-25 10:01:35.875 115 12335.08 82.78 55420.90 88888.00 2007-04-25 10:01:36.000 115 12335.05 82.78 55420.88 88888.00 2007-04-25 10:01:36.125 115 12335.10 82.80 55420.90 88888.00 2007-04-25 10:01:36.250 115 12335.12 82.80 55420.93 88888.00 2007-04-25 10:01:36.375 115 12335.20 82.80 55420.93 88888.00 2007-04-25 10:01:36.500 115 12335.17 82.75 55420.93 88888.00 2007-04-25 10:01:36.625 115 12335.10 82.78 55420.95 88888.00 2007-04-25 10:01:36.750 115 12335.08 82.80 55420.95 88888.00 2007-04-25 10:01:36.875 115 12335.10 82.78 55420.90 88888.00 2007-04-25 10:01:37.000 115 12335.15 82.70 55420.88 88888.00 2007-04-25 10:01:37.125 115 12335.15 82.72 55420.88 88888.00 2007-04-25 10:01:37.250 115 12335.10 82.72 55420.90 88888.00 2007-04-25 10:01:37.375 115 12335.12 82.75 55420.93 88888.00 2007-04-25 10:01:37.500 115 12335.12 82.78 55420.97 88888.00 2007-04-25 10:01:37.625 115 12335.20 82.78 55420.95 88888.00 2007-04-25 10:01:37.750 115 12335.20 82.83 55420.95 88888.00 2007-04-25 10:01:37.875 115 12335.20 82.83 55420.95 88888.00 2007-04-25 10:01:38.000 115 12335.20 82.78 55420.93 88888.00 2007-04-25 10:01:38.125 115 12335.20 82.75 55420.93 88888.00 2007-04-25 10:01:38.250 115 12335.20 82.78 55420.93 88888.00 2007-04-25 10:01:38.375 115 12335.17 82.75 55420.93 88888.00 2007-04-25 10:01:38.500 115 12335.17 82.75 55420.95 88888.00 2007-04-25 10:01:38.625 115 12335.17 82.75 55420.95 88888.00 2007-04-25 10:01:38.750 115 12335.17 82.72 55420.95 88888.00 2007-04-25 10:01:38.875 115 12335.23 82.70 55420.95 88888.00 2007-04-25 10:01:39.000 115 12335.23 82.72 55420.95 88888.00 2007-04-25 10:01:39.125 115 12335.17 82.80 55420.95 88888.00 2007-04-25 10:01:39.250 115 12335.17 82.80 55420.95 88888.00 2007-04-25 10:01:39.375 115 12335.20 82.80 55420.95 88888.00 2007-04-25 10:01:39.500 115 12335.20 82.75 55420.90 88888.00 2007-04-25 10:01:39.625 115 12335.17 82.75 55420.90 88888.00 2007-04-25 10:01:39.750 115 12335.23 82.75 55420.93 88888.00 2007-04-25 10:01:39.875 115 12335.23 82.75 55420.93 88888.00 2007-04-25 10:01:40.000 115 12335.15 82.75 55420.93 88888.00 2007-04-25 10:01:40.125 115 12335.12 82.78 55420.95 88888.00 2007-04-25 10:01:40.250 115 12335.10 82.75 55420.95 88888.00 2007-04-25 10:01:40.375 115 12335.10 82.75 55420.93 88888.00 2007-04-25 10:01:40.500 115 12335.15 82.80 55420.93 88888.00 2007-04-25 10:01:40.625 115 12335.17 82.80 55420.93 88888.00 2007-04-25 10:01:40.750 115 12335.15 82.75 55420.90 88888.00 2007-04-25 10:01:40.875 115 12335.17 82.75 55420.93 88888.00 2007-04-25 10:01:41.000 115 12335.23 82.78 55420.93 88888.00 2007-04-25 10:01:41.125 115 12335.23 82.80 55420.90 88888.00 2007-04-25 10:01:41.250 115 12335.20 82.75 55420.90 88888.00 2007-04-25 10:01:41.375 115 12335.23 82.80 55420.90 88888.00 2007-04-25 10:01:41.500 115 12335.23 82.83 55420.93 88888.00 2007-04-25 10:01:41.625 115 12335.23 82.80 55420.95 88888.00 2007-04-25 10:01:41.750 115 12335.15 82.78 55420.93 88888.00 2007-04-25 10:01:41.875 115 12335.12 82.78 55420.95 88888.00 2007-04-25 10:01:42.000 115 12335.10 82.72 55420.95 88888.00 2007-04-25 10:01:42.125 115 12335.12 82.75 55420.95 88888.00 2007-04-25 10:01:42.250 115 12335.12 82.75 55420.95 88888.00 2007-04-25 10:01:42.375 115 12335.15 82.75 55420.93 88888.00 2007-04-25 10:01:42.500 115 12335.17 82.78 55420.95 88888.00 2007-04-25 10:01:42.625 115 12335.17 82.83 55420.93 88888.00 2007-04-25 10:01:42.750 115 12335.17 82.85 55420.93 88888.00 2007-04-25 10:01:42.875 115 12335.17 82.85 55420.97 88888.00 2007-04-25 10:01:43.000 115 12335.17 82.83 55420.95 88888.00 2007-04-25 10:01:43.125 115 12335.17 82.83 55420.93 88888.00 2007-04-25 10:01:43.250 115 12335.15 82.78 55420.93 88888.00 2007-04-25 10:01:43.375 115 12335.15 82.78 55420.95 88888.00 2007-04-25 10:01:43.500 115 12335.20 82.78 55420.95 88888.00 2007-04-25 10:01:43.625 115 12335.20 82.80 55420.95 88888.00 2007-04-25 10:01:43.750 115 12335.23 82.83 55420.95 88888.00 2007-04-25 10:01:43.875 115 12335.20 82.85 55420.97 88888.00 2007-04-25 10:01:44.000 115 12335.20 82.88 55420.95 88888.00 2007-04-25 10:01:44.125 115 12335.10 82.83 55420.95 88888.00 2007-04-25 10:01:44.250 115 12335.08 82.80 55421.03 88888.00 2007-04-25 10:01:44.375 115 12335.15 82.83 55420.97 88888.00 2007-04-25 10:01:44.500 115 12335.17 82.85 55420.95 88888.00 2007-04-25 10:01:44.625 115 12335.10 82.83 55420.93 88888.00 2007-04-25 10:01:44.750 115 12335.02 82.80 55420.93 88888.00 2007-04-25 10:01:44.875 115 12335.00 82.83 55420.93 88888.00 2007-04-25 10:01:45.000 115 12335.05 82.85 55420.93 88888.00 2007-04-25 10:01:45.125 115 12335.12 82.83 55420.97 88888.00 2007-04-25 10:01:45.250 115 12335.12 82.75 55420.97 88888.00 2007-04-25 10:01:45.375 115 12335.20 82.80 55421.00 88888.00 2007-04-25 10:01:45.500 115 12335.15 82.80 55420.95 88888.00 2007-04-25 10:01:45.625 115 12335.15 82.78 55420.93 88888.00 2007-04-25 10:01:45.750 115 12335.17 82.80 55420.93 88888.00 2007-04-25 10:01:45.875 115 12335.25 82.90 55420.95 88888.00 2007-04-25 10:01:46.000 115 12335.23 82.88 55420.95 88888.00 2007-04-25 10:01:46.125 115 12335.20 82.88 55420.97 88888.00 2007-04-25 10:01:46.250 115 12335.17 82.85 55420.95 88888.00 2007-04-25 10:01:46.375 115 12335.23 82.85 55420.97 88888.00 2007-04-25 10:01:46.500 115 12335.23 82.85 55420.97 88888.00 2007-04-25 10:01:46.625 115 12335.20 82.78 55420.93 88888.00 2007-04-25 10:01:46.750 115 12335.15 82.72 55420.93 88888.00 2007-04-25 10:01:46.875 115 12335.08 82.75 55420.95 88888.00 2007-04-25 10:01:47.000 115 12335.15 82.80 55421.00 88888.00 2007-04-25 10:01:47.125 115 12335.17 82.78 55420.97 88888.00 2007-04-25 10:01:47.250 115 12335.10 82.72 55420.97 88888.00 2007-04-25 10:01:47.375 115 12335.15 82.80 55420.97 88888.00 2007-04-25 10:01:47.500 115 12335.10 82.78 55420.97 88888.00 2007-04-25 10:01:47.625 115 12335.12 82.72 55420.95 88888.00 2007-04-25 10:01:47.750 115 12335.20 82.83 55420.97 88888.00 2007-04-25 10:01:47.875 115 12335.17 82.80 55420.97 88888.00 2007-04-25 10:01:48.000 115 12335.17 82.83 55421.00 88888.00 2007-04-25 10:01:48.125 115 12335.17 82.80 55420.97 88888.00 2007-04-25 10:01:48.250 115 12335.15 82.78 55420.95 88888.00 2007-04-25 10:01:48.375 115 12335.23 82.80 55420.97 88888.00 2007-04-25 10:01:48.500 115 12335.23 82.85 55421.00 88888.00 2007-04-25 10:01:48.625 115 12335.25 82.83 55421.03 88888.00 2007-04-25 10:01:48.750 115 12335.17 82.83 55420.97 88888.00 2007-04-25 10:01:48.875 115 12335.12 82.83 55420.97 88888.00 2007-04-25 10:01:49.000 115 12335.12 82.80 55420.97 88888.00 2007-04-25 10:01:49.125 115 12335.17 82.80 55421.00 88888.00 2007-04-25 10:01:49.250 115 12335.15 82.80 55421.00 88888.00 2007-04-25 10:01:49.375 115 12335.12 82.72 55421.00 88888.00 2007-04-25 10:01:49.500 115 12335.17 82.75 55421.00 88888.00 2007-04-25 10:01:49.625 115 12335.23 82.75 55421.00 88888.00 2007-04-25 10:01:49.750 115 12335.23 82.75 55421.00 88888.00 2007-04-25 10:01:49.875 115 12335.20 82.85 55421.00 88888.00 2007-04-25 10:01:50.000 115 12335.17 82.83 55420.97 88888.00 2007-04-25 10:01:50.125 115 12335.15 82.80 55421.00 88888.00 2007-04-25 10:01:50.250 115 12335.20 82.83 55421.00 88888.00 2007-04-25 10:01:50.375 115 12335.20 82.83 55421.00 88888.00 2007-04-25 10:01:50.500 115 12335.17 82.78 55421.00 88888.00 2007-04-25 10:01:50.625 115 12335.17 82.80 55421.00 88888.00 2007-04-25 10:01:50.750 115 12335.20 82.78 55421.03 88888.00 2007-04-25 10:01:50.875 115 12335.23 82.83 55421.00 88888.00 2007-04-25 10:01:51.000 115 12335.25 82.90 55421.05 88888.00 2007-04-25 10:01:51.125 115 12335.17 82.85 55421.05 88888.00 2007-04-25 10:01:51.250 115 12335.08 82.80 55421.00 88888.00 2007-04-25 10:01:51.375 115 12335.17 82.83 55421.03 88888.00 2007-04-25 10:01:51.500 115 12335.25 82.88 55421.03 88888.00 2007-04-25 10:01:51.625 115 12335.20 82.83 55421.03 88888.00 2007-04-25 10:01:51.750 115 12335.12 82.80 55421.03 88888.00 2007-04-25 10:01:51.875 115 12335.05 82.75 55421.00 88888.00 2007-04-25 10:01:52.000 115 12335.02 82.72 55420.95 88888.00 2007-04-25 10:01:52.125 115 12335.05 82.75 55421.00 88888.00 2007-04-25 10:01:52.250 115 12335.08 82.83 55421.07 88888.00 2007-04-25 10:01:52.375 115 12335.12 82.83 55421.03 88888.00 2007-04-25 10:01:52.500 115 12335.10 82.78 55420.97 88888.00 2007-04-25 10:01:52.625 115 12335.12 82.80 55421.03 88888.00 2007-04-25 10:01:52.750 115 12335.15 82.85 55421.03 88888.00 2007-04-25 10:01:52.875 115 12335.17 82.83 55421.03 88888.00 2007-04-25 10:01:53.000 115 12335.23 82.80 55421.00 88888.00 2007-04-25 10:01:53.125 115 12335.12 82.80 55421.00 88888.00 2007-04-25 10:01:53.250 115 12335.05 82.80 55420.97 88888.00 2007-04-25 10:01:53.375 115 12335.02 82.72 55420.95 88888.00 2007-04-25 10:01:53.500 115 12335.05 82.78 55420.97 88888.00 2007-04-25 10:01:53.625 115 12335.12 82.83 55421.03 88888.00 2007-04-25 10:01:53.750 115 12335.15 82.85 55421.03 88888.00 2007-04-25 10:01:53.875 115 12335.12 82.83 55421.00 88888.00 2007-04-25 10:01:54.000 115 12335.08 82.78 55420.95 88888.00 2007-04-25 10:01:54.125 115 12335.10 82.78 55420.97 88888.00 2007-04-25 10:01:54.250 115 12335.15 82.83 55421.00 88888.00 2007-04-25 10:01:54.375 115 12335.15 82.80 55420.97 88888.00 2007-04-25 10:01:54.500 115 12335.10 82.75 55420.95 88888.00 2007-04-25 10:01:54.625 115 12335.10 82.78 55420.95 88888.00 2007-04-25 10:01:54.750 115 12335.12 82.83 55420.95 88888.00 2007-04-25 10:01:54.875 115 12335.12 82.80 55420.97 88888.00 2007-04-25 10:01:55.000 115 12335.17 82.80 55421.00 88888.00 2007-04-25 10:01:55.125 115 12335.17 82.80 55421.03 88888.00 2007-04-25 10:01:55.250 115 12335.08 82.78 55421.00 88888.00 2007-04-25 10:01:55.375 115 12335.12 82.80 55420.97 88888.00 2007-04-25 10:01:55.500 115 12335.12 82.83 55420.97 88888.00 2007-04-25 10:01:55.625 115 12335.15 82.83 55421.00 88888.00 2007-04-25 10:01:55.750 115 12335.10 82.83 55421.03 88888.00 2007-04-25 10:01:55.875 115 12335.15 82.88 55421.03 88888.00 2007-04-25 10:01:56.000 115 12335.17 82.90 55421.00 88888.00 2007-04-25 10:01:56.125 115 12335.20 82.85 55421.03 88888.00 2007-04-25 10:01:56.250 115 12335.12 82.80 55420.97 88888.00 2007-04-25 10:01:56.375 115 12335.10 82.80 55421.03 88888.00 2007-04-25 10:01:56.500 115 12335.15 82.78 55421.03 88888.00 2007-04-25 10:01:56.625 115 12335.15 82.83 55421.03 88888.00 2007-04-25 10:01:56.750 115 12335.15 82.80 55421.03 88888.00 2007-04-25 10:01:56.875 115 12335.08 82.80 55421.03 88888.00 2007-04-25 10:01:57.000 115 12335.05 82.80 55421.03 88888.00 2007-04-25 10:01:57.125 115 12335.15 82.80 55421.07 88888.00 2007-04-25 10:01:57.250 115 12335.15 82.80 55421.07 88888.00 2007-04-25 10:01:57.375 115 12335.17 82.83 55421.03 88888.00 2007-04-25 10:01:57.500 115 12335.17 82.83 55421.05 88888.00 2007-04-25 10:01:57.625 115 12335.17 82.83 55421.05 88888.00 2007-04-25 10:01:57.750 115 12335.08 82.78 55421.05 88888.00 2007-04-25 10:01:57.875 115 12335.10 82.80 55421.05 88888.00 2007-04-25 10:01:58.000 115 12335.10 82.80 55421.03 88888.00 2007-04-25 10:01:58.125 115 12335.12 82.83 55421.03 88888.00 2007-04-25 10:01:58.250 115 12335.10 82.85 55421.03 88888.00 2007-04-25 10:01:58.375 115 12335.12 82.85 55421.03 88888.00 2007-04-25 10:01:58.500 115 12335.08 82.83 55421.03 88888.00 2007-04-25 10:01:58.625 115 12335.02 82.78 55421.03 88888.00 2007-04-25 10:01:58.750 115 12335.08 82.80 55421.03 88888.00 2007-04-25 10:01:58.875 115 12335.12 82.85 55421.05 88888.00 2007-04-25 10:01:59.000 115 12335.10 82.85 55421.05 88888.00 2007-04-25 10:01:59.125 115 12335.08 82.75 55421.03 88888.00 2007-04-25 10:01:59.250 115 12335.05 82.78 55421.03 88888.00 2007-04-25 10:01:59.375 115 12335.05 82.80 55421.00 88888.00 2007-04-25 10:01:59.500 115 12335.02 82.80 55420.97 88888.00 2007-04-25 10:01:59.625 115 12335.00 82.75 55421.00 88888.00 2007-04-25 10:01:59.750 115 12334.95 82.75 55421.03 88888.00 2007-04-25 10:01:59.875 115 12334.98 82.78 55421.03 88888.00 2007-04-25 10:02:00.000 115 12335.10 82.83 55421.03 88888.00 2007-04-25 10:02:00.125 115 12335.08 82.80 55421.05 88888.00 2007-04-25 10:02:00.250 115 12335.08 82.78 55421.10 88888.00 2007-04-25 10:02:00.375 115 12335.10 82.78 55421.07 88888.00 2007-04-25 10:02:00.500 115 12335.05 82.72 55421.05 88888.00 2007-04-25 10:02:00.625 115 12335.00 82.75 55421.00 88888.00 2007-04-25 10:02:00.750 115 12335.00 82.75 55421.00 88888.00 2007-04-25 10:02:00.875 115 12335.05 82.78 55421.03 88888.00 2007-04-25 10:02:01.000 115 12335.02 82.75 55421.05 88888.00 2007-04-25 10:02:01.125 115 12334.92 82.75 55421.05 88888.00 2007-04-25 10:02:01.250 115 12334.95 82.83 55421.07 88888.00 2007-04-25 10:02:01.375 115 12335.00 82.85 55421.10 88888.00 2007-04-25 10:02:01.500 115 12335.02 82.80 55421.05 88888.00 2007-04-25 10:02:01.625 115 12335.05 82.78 55421.05 88888.00 2007-04-25 10:02:01.750 115 12335.08 82.78 55421.07 88888.00 2007-04-25 10:02:01.875 115 12335.08 82.78 55421.10 88888.00 2007-04-25 10:02:02.000 115 12335.00 82.80 55421.05 88888.00 2007-04-25 10:02:02.125 115 12335.00 82.83 55421.05 88888.00 2007-04-25 10:02:02.250 115 12334.98 82.80 55421.03 88888.00 2007-04-25 10:02:02.375 115 12335.05 82.80 55421.03 88888.00 2007-04-25 10:02:02.500 115 12335.05 82.85 55421.07 88888.00 2007-04-25 10:02:02.625 115 12335.05 82.85 55421.10 88888.00 2007-04-25 10:02:02.750 115 12334.98 82.85 55421.07 88888.00 2007-04-25 10:02:02.875 115 12334.95 82.78 55421.05 88888.00 2007-04-25 10:02:03.000 115 12334.92 82.78 55421.05 88888.00 2007-04-25 10:02:03.125 115 12334.95 82.75 55421.05 88888.00 2007-04-25 10:02:03.250 115 12335.02 82.80 55421.07 88888.00 2007-04-25 10:02:03.375 115 12334.98 82.85 55421.07 88888.00 2007-04-25 10:02:03.500 115 12334.88 82.83 55421.05 88888.00 2007-04-25 10:02:03.625 115 12334.92 82.83 55421.05 88888.00 2007-04-25 10:02:03.750 115 12335.02 82.85 55421.07 88888.00 2007-04-25 10:02:03.875 115 12334.92 82.80 55421.03 88888.00 2007-04-25 10:02:04.000 115 12334.92 82.78 55421.03 88888.00 2007-04-25 10:02:04.125 115 12335.05 82.85 55421.03 88888.00 2007-04-25 10:02:04.250 115 12335.02 82.80 55421.03 88888.00 2007-04-25 10:02:04.375 115 12334.98 82.83 55421.05 88888.00 2007-04-25 10:02:04.500 115 12334.95 82.83 55421.05 88888.00 2007-04-25 10:02:04.625 115 12335.00 82.78 55421.05 88888.00 2007-04-25 10:02:04.750 115 12334.95 82.75 55421.07 88888.00 2007-04-25 10:02:04.875 115 12334.92 82.83 55421.10 88888.00 2007-04-25 10:02:05.000 115 12334.95 82.88 55421.12 88888.00 2007-04-25 10:02:05.125 115 12335.10 82.95 55421.12 88888.00 2007-04-25 10:02:05.250 115 12335.05 82.88 55421.10 88888.00 2007-04-25 10:02:05.375 115 12335.05 82.85 55421.05 88888.00 2007-04-25 10:02:05.500 115 12335.00 82.83 55421.05 88888.00 2007-04-25 10:02:05.625 115 12334.95 82.83 55421.07 88888.00 2007-04-25 10:02:05.750 115 12334.98 82.85 55421.10 88888.00 2007-04-25 10:02:05.875 115 12335.05 82.83 55421.12 88888.00 2007-04-25 10:02:06.000 115 12335.08 82.83 55421.10 88888.00 2007-04-25 10:02:06.125 115 12335.08 82.83 55421.07 88888.00 2007-04-25 10:02:06.250 115 12335.08 82.85 55421.12 88888.00 2007-04-25 10:02:06.375 115 12335.02 82.83 55421.12 88888.00 2007-04-25 10:02:06.500 115 12335.08 82.83 55421.10 88888.00 2007-04-25 10:02:06.625 115 12335.10 82.80 55421.07 88888.00 2007-04-25 10:02:06.750 115 12335.05 82.85 55421.05 88888.00 2007-04-25 10:02:06.875 115 12335.05 82.85 55421.05 88888.00 2007-04-25 10:02:07.000 115 12335.00 82.85 55421.05 88888.00 2007-04-25 10:02:07.125 115 12335.00 82.83 55421.10 88888.00 2007-04-25 10:02:07.250 115 12334.98 82.80 55421.07 88888.00 2007-04-25 10:02:07.375 115 12334.98 82.85 55421.05 88888.00 2007-04-25 10:02:07.500 115 12334.95 82.80 55421.07 88888.00 2007-04-25 10:02:07.625 115 12335.02 82.83 55421.07 88888.00 2007-04-25 10:02:07.750 115 12335.05 82.83 55421.07 88888.00 2007-04-25 10:02:07.875 115 12335.02 82.85 55421.10 88888.00 2007-04-25 10:02:08.000 115 12334.95 82.83 55421.10 88888.00 2007-04-25 10:02:08.125 115 12334.95 82.80 55421.07 88888.00 2007-04-25 10:02:08.250 115 12335.00 82.80 55421.05 88888.00 2007-04-25 10:02:08.375 115 12335.02 82.85 55421.05 88888.00 2007-04-25 10:02:08.500 115 12335.00 82.83 55421.05 88888.00 2007-04-25 10:02:08.625 115 12335.00 82.83 55421.05 88888.00 2007-04-25 10:02:08.750 115 12335.05 82.83 55421.03 88888.00 2007-04-25 10:02:08.875 115 12335.08 82.88 55421.05 88888.00 2007-04-25 10:02:09.000 115 12335.05 82.88 55421.05 88888.00 2007-04-25 10:02:09.125 115 12335.02 82.88 55421.07 88888.00 2007-04-25 10:02:09.250 115 12335.05 82.83 55421.10 88888.00 2007-04-25 10:02:09.375 115 12335.10 82.85 55421.10 88888.00 2007-04-25 10:02:09.500 115 12335.08 82.83 55421.07 88888.00 2007-04-25 10:02:09.625 115 12335.05 82.75 55421.07 88888.00 2007-04-25 10:02:09.750 115 12335.08 82.88 55421.15 88888.00 2007-04-25 10:02:09.875 115 12335.08 82.90 55421.15 88888.00 2007-04-25 10:02:10.000 115 12334.98 82.83 55421.12 88888.00 2007-04-25 10:02:10.125 115 12335.00 82.80 55421.12 88888.00 2007-04-25 10:02:10.250 115 12335.02 82.80 55421.07 88888.00 2007-04-25 10:02:10.375 115 12335.05 82.85 55421.07 88888.00 2007-04-25 10:02:10.500 115 12335.00 82.85 55421.10 88888.00 2007-04-25 10:02:10.625 115 12334.88 82.80 55421.05 88888.00 2007-04-25 10:02:10.750 115 12334.95 82.83 55421.05 88888.00 2007-04-25 10:02:10.875 115 12335.10 82.90 55421.07 88888.00 2007-04-25 10:02:11.000 115 12335.15 82.92 55421.10 88888.00 2007-04-25 10:02:11.125 115 12335.08 82.90 55421.12 88888.00 2007-04-25 10:02:11.250 115 12335.00 82.90 55421.12 88888.00 2007-04-25 10:02:11.375 115 12335.08 82.90 55421.12 88888.00 2007-04-25 10:02:11.500 115 12335.02 82.85 55421.12 88888.00 2007-04-25 10:02:11.625 115 12334.98 82.85 55421.10 88888.00 2007-04-25 10:02:11.750 115 12334.92 82.83 55421.10 88888.00 2007-04-25 10:02:11.875 115 12334.92 82.80 55421.10 88888.00 2007-04-25 10:02:12.000 115 12334.92 82.83 55421.10 88888.00 2007-04-25 10:02:12.125 115 12335.02 82.88 55421.10 88888.00 2007-04-25 10:02:12.250 115 12335.02 82.88 55421.07 88888.00 2007-04-25 10:02:12.375 115 12335.08 82.85 55421.10 88888.00 2007-04-25 10:02:12.500 115 12335.08 82.83 55421.07 88888.00 2007-04-25 10:02:12.625 115 12335.02 82.80 55421.07 88888.00 2007-04-25 10:02:12.750 115 12335.00 82.85 55421.10 88888.00 2007-04-25 10:02:12.875 115 12335.08 82.88 55421.12 88888.00 2007-04-25 10:02:13.000 115 12335.08 82.92 55421.10 88888.00 2007-04-25 10:02:13.125 115 12335.08 82.83 55421.10 88888.00 2007-04-25 10:02:13.250 115 12335.05 82.78 55421.10 88888.00 2007-04-25 10:02:13.375 115 12335.10 82.85 55421.10 88888.00 2007-04-25 10:02:13.500 115 12335.15 82.90 55421.10 88888.00 2007-04-25 10:02:13.625 115 12335.10 82.83 55421.07 88888.00 2007-04-25 10:02:13.750 115 12335.02 82.75 55421.05 88888.00 2007-04-25 10:02:13.875 115 12335.02 82.78 55421.05 88888.00 2007-04-25 10:02:14.000 115 12335.10 82.80 55421.05 88888.00 2007-04-25 10:02:14.125 115 12335.17 82.83 55421.07 88888.00 2007-04-25 10:02:14.250 115 12335.15 82.85 55421.07 88888.00 2007-04-25 10:02:14.375 115 12335.15 82.88 55421.07 88888.00 2007-04-25 10:02:14.500 115 12335.15 82.88 55421.10 88888.00 2007-04-25 10:02:14.625 115 12335.12 82.92 55421.12 88888.00 2007-04-25 10:02:14.750 115 12335.17 82.95 55421.12 88888.00 2007-04-25 10:02:14.875 115 12335.15 82.92 55421.07 88888.00 2007-04-25 10:02:15.000 115 12335.17 82.90 55421.07 88888.00 2007-04-25 10:02:15.125 115 12335.17 82.92 55421.10 88888.00 2007-04-25 10:02:15.250 115 12335.15 82.92 55421.07 88888.00 2007-04-25 10:02:15.375 115 12335.12 82.90 55421.05 88888.00 2007-04-25 10:02:15.500 115 12335.12 82.92 55421.10 88888.00 2007-04-25 10:02:15.625 115 12335.15 82.92 55421.12 88888.00 2007-04-25 10:02:15.750 115 12335.15 82.88 55421.10 88888.00 2007-04-25 10:02:15.875 115 12335.20 82.90 55421.10 88888.00 2007-04-25 10:02:16.000 115 12335.20 82.85 55421.07 88888.00 2007-04-25 10:02:16.125 115 12335.25 82.90 55421.15 88888.00 2007-04-25 10:02:16.250 115 12335.15 82.88 55421.10 88888.00 2007-04-25 10:02:16.375 115 12335.17 82.85 55421.10 88888.00 2007-04-25 10:02:16.500 115 12335.17 82.90 55421.12 88888.00 2007-04-25 10:02:16.625 115 12335.12 82.90 55421.07 88888.00 2007-04-25 10:02:16.750 115 12335.15 82.90 55421.07 88888.00 2007-04-25 10:02:16.875 115 12335.15 82.92 55421.10 88888.00 2007-04-25 10:02:17.000 115 12335.12 82.90 55421.10 88888.00 2007-04-25 10:02:17.125 115 12335.15 82.90 55421.10 88888.00 2007-04-25 10:02:17.250 115 12335.12 82.90 55421.10 88888.00 2007-04-25 10:02:17.375 115 12335.15 82.90 55421.12 88888.00 2007-04-25 10:02:17.500 115 12335.12 82.88 55421.12 88888.00 2007-04-25 10:02:17.625 115 12335.08 82.90 55421.15 88888.00 2007-04-25 10:02:17.750 115 12335.10 82.92 55421.15 88888.00 2007-04-25 10:02:17.875 115 12335.12 82.90 55421.10 88888.00 2007-04-25 10:02:18.000 115 12335.08 82.90 55421.10 88888.00 2007-04-25 10:02:18.125 115 12335.10 82.92 55421.10 88888.00 2007-04-25 10:02:18.250 115 12335.08 82.90 55421.12 88888.00 2007-04-25 10:02:18.375 115 12335.00 82.88 55421.12 88888.00 2007-04-25 10:02:18.500 115 12335.08 82.90 55421.10 88888.00 2007-04-25 10:02:18.625 115 12335.10 82.90 55421.12 88888.00 2007-04-25 10:02:18.750 115 12335.15 82.95 55421.12 88888.00 2007-04-25 10:02:18.875 115 12335.17 82.95 55421.10 88888.00 2007-04-25 10:02:19.000 115 12335.15 82.90 55421.05 88888.00 2007-04-25 10:02:19.125 115 12335.15 82.90 55421.10 88888.00 2007-04-25 10:02:19.250 115 12335.10 82.88 55421.10 88888.00 2007-04-25 10:02:19.375 115 12335.10 82.85 55421.10 88888.00 2007-04-25 10:02:19.500 115 12335.12 82.85 55421.10 88888.00 2007-04-25 10:02:19.625 115 12335.15 82.88 55421.10 88888.00 2007-04-25 10:02:19.750 115 12335.10 82.88 55421.07 88888.00 2007-04-25 10:02:19.875 115 12335.08 82.85 55421.10 88888.00 2007-04-25 10:02:20.000 115 12335.10 82.88 55421.10 88888.00 2007-04-25 10:02:20.125 115 12335.15 82.92 55421.12 88888.00 2007-04-25 10:02:20.250 115 12335.20 82.90 55421.12 88888.00 2007-04-25 10:02:20.375 115 12335.20 82.90 55421.10 88888.00 2007-04-25 10:02:20.500 115 12335.12 82.88 55421.10 88888.00 2007-04-25 10:02:20.625 115 12335.10 82.85 55421.10 88888.00 2007-04-25 10:02:20.750 115 12335.20 82.90 55421.07 88888.00 2007-04-25 10:02:20.875 115 12335.25 82.90 55421.10 88888.00 2007-04-25 10:02:21.000 115 12335.27 82.90 55421.12 88888.00 2007-04-25 10:02:21.125 115 12335.27 82.92 55421.12 88888.00 2007-04-25 10:02:21.250 115 12335.23 82.92 55421.07 88888.00 2007-04-25 10:02:21.375 115 12335.15 82.92 55421.07 88888.00 2007-04-25 10:02:21.500 115 12335.15 82.90 55421.10 88888.00 2007-04-25 10:02:21.625 115 12335.20 82.92 55421.10 88888.00 2007-04-25 10:02:21.750 115 12335.20 82.90 55421.10 88888.00 2007-04-25 10:02:21.875 115 12335.17 82.95 55421.10 88888.00 2007-04-25 10:02:22.000 115 12335.15 82.95 55421.10 88888.00 2007-04-25 10:02:22.125 115 12335.12 82.88 55421.07 88888.00 2007-04-25 10:02:22.250 115 12335.12 82.85 55421.10 88888.00 2007-04-25 10:02:22.375 115 12335.17 82.88 55421.12 88888.00 2007-04-25 10:02:22.500 115 12335.17 82.90 55421.12 88888.00 2007-04-25 10:02:22.625 115 12335.23 82.92 55421.12 88888.00 2007-04-25 10:02:22.750 115 12335.15 82.95 55421.10 88888.00 2007-04-25 10:02:22.875 115 12335.17 82.92 55421.07 88888.00 2007-04-25 10:02:22.000 115 12335.20 82.90 55421.05 88888.00 2007-04-25 10:02:22.125 115 12335.20 82.90 55421.10 88888.00 2007-04-25 10:02:22.250 115 12335.17 82.90 55421.07 88888.00 2007-04-25 10:02:22.375 115 12335.17 82.90 55421.07 88888.00 2007-04-25 10:02:22.500 115 12335.12 82.90 55421.07 88888.00 2007-04-25 10:02:22.625 115 12335.10 82.97 55421.10 88888.00 2007-04-25 10:02:22.750 115 12335.12 83.03 55421.10 88888.00 2007-04-25 10:02:22.875 115 12335.15 83.00 55421.12 88888.00 2007-04-25 10:02:23.000 115 12335.15 82.95 55421.05 88888.00 2007-04-25 10:02:23.125 115 12335.17 82.95 55421.05 88888.00 2007-04-25 10:02:23.250 115 12335.23 82.92 55421.07 88888.00 2007-04-25 10:02:23.375 115 12335.25 82.95 55421.10 88888.00 2007-04-25 10:02:23.500 115 12335.17 82.95 55421.10 88888.00 2007-04-25 10:02:23.625 115 12335.12 82.95 55421.10 88888.00 2007-04-25 10:02:23.750 115 12335.12 82.97 55421.10 88888.00 2007-04-25 10:02:23.875 115 12335.17 83.00 55421.12 88888.00 2007-04-25 10:02:24.000 115 12335.17 82.95 55421.10 88888.00 2007-04-25 10:02:24.125 115 12335.12 82.85 55421.07 88888.00 2007-04-25 10:02:24.250 115 12335.08 82.90 55421.07 88888.00 2007-04-25 10:02:24.375 115 12335.12 83.00 55421.10 88888.00 2007-04-25 10:02:24.500 115 12335.17 83.03 55421.10 88888.00 2007-04-25 10:02:24.625 115 12335.12 82.95 55421.07 88888.00 2007-04-25 10:02:24.750 115 12335.08 82.90 55421.05 88888.00 2007-04-25 10:02:24.875 115 12335.08 82.92 55421.10 88888.00 2007-04-25 10:02:25.000 115 12335.12 82.92 55421.07 88888.00 2007-04-25 10:02:25.125 115 12335.15 82.92 55421.07 88888.00 2007-04-25 10:02:25.250 115 12335.12 82.92 55421.10 88888.00 2007-04-25 10:02:25.375 115 12335.20 82.95 55421.10 88888.00 2007-04-25 10:02:25.500 115 12335.20 82.92 55421.07 88888.00 2007-04-25 10:02:25.625 115 12335.20 82.92 55421.05 88888.00 2007-04-25 10:02:25.750 115 12335.23 82.92 55421.07 88888.00 2007-04-25 10:02:25.875 115 12335.23 82.90 55421.10 88888.00 2007-04-25 10:02:26.000 115 12335.30 82.95 55421.05 88888.00 2007-04-25 10:02:26.125 115 12335.35 82.95 55421.10 88888.00 2007-04-25 10:02:26.250 115 12335.27 82.90 55421.10 88888.00 2007-04-25 10:02:26.375 115 12335.23 82.97 55421.12 88888.00 2007-04-25 10:02:26.500 115 12335.27 83.00 55421.10 88888.00 2007-04-25 10:02:26.625 115 12335.30 83.00 55421.10 88888.00 2007-04-25 10:02:26.750 115 12335.20 82.97 55421.10 88888.00 2007-04-25 10:02:26.875 115 12335.20 82.95 55421.10 88888.00 2007-04-25 10:02:27.000 115 12335.25 82.97 55421.10 88888.00 2007-04-25 10:02:27.125 115 12335.25 83.00 55421.10 88888.00 2007-04-25 10:02:27.250 115 12335.30 83.00 55421.10 88888.00 2007-04-25 10:02:27.375 115 12335.35 83.00 55421.12 88888.00 2007-04-25 10:02:27.500 115 12335.33 83.00 55421.12 88888.00 2007-04-25 10:02:27.625 115 12335.27 82.95 55421.07 88888.00 2007-04-25 10:02:27.750 115 12335.35 82.97 55421.10 88888.00 2007-04-25 10:02:27.875 115 12335.35 83.05 55421.15 88888.00 2007-04-25 10:02:28.000 115 12335.27 83.03 55421.10 88888.00 2007-04-25 10:02:28.125 115 12335.25 83.00 55421.10 88888.00 2007-04-25 10:02:28.250 115 12335.25 82.90 55421.10 88888.00 2007-04-25 10:02:28.375 115 12335.30 82.92 55421.05 88888.00 2007-04-25 10:02:28.500 115 12335.33 82.97 55421.07 88888.00 2007-04-25 10:02:28.625 115 12335.30 83.05 55421.07 88888.00 2007-04-25 10:02:28.750 115 12335.30 83.03 55421.05 88888.00 2007-04-25 10:02:28.875 115 12335.27 83.03 55421.05 88888.00 2007-04-25 10:02:29.000 115 12335.33 83.05 55421.10 88888.00 2007-04-25 10:02:29.125 115 12335.38 83.05 55421.10 88888.00 2007-04-25 10:02:29.250 115 12335.30 83.03 55421.10 88888.00 2007-04-25 10:02:29.375 115 12335.30 83.03 55421.10 88888.00 2007-04-25 10:02:29.500 115 12335.30 83.03 55421.12 88888.00 2007-04-25 10:02:29.625 115 12335.27 82.97 55421.12 88888.00 2007-04-25 10:02:29.750 115 12335.23 82.95 55421.10 88888.00 2007-04-25 10:02:29.875 115 12335.27 82.92 55421.07 88888.00 2007-04-25 10:02:30.000 115 12335.33 82.95 55421.12 88888.00 2007-04-25 10:02:30.125 115 12335.30 83.00 55421.12 88888.00 2007-04-25 10:02:30.250 115 12335.27 83.03 55421.12 88888.00 2007-04-25 10:02:30.375 115 12335.25 83.05 55421.12 88888.00 2007-04-25 10:02:30.500 115 12335.25 83.03 55421.10 88888.00 2007-04-25 10:02:30.625 115 12335.27 83.00 55421.12 88888.00 2007-04-25 10:02:30.750 115 12335.27 83.05 55421.15 88888.00 2007-04-25 10:02:30.875 115 12335.27 83.05 55421.12 88888.00 2007-04-25 10:02:31.000 115 12335.30 83.00 55421.07 88888.00 2007-04-25 10:02:31.125 115 12335.27 82.97 55421.10 88888.00 2007-04-25 10:02:31.250 115 12335.30 82.95 55421.10 88888.00 2007-04-25 10:02:31.375 115 12335.30 82.97 55421.12 88888.00 2007-04-25 10:02:31.500 115 12335.27 83.03 55421.15 88888.00 2007-04-25 10:02:31.625 115 12335.33 83.00 55421.12 88888.00 2007-04-25 10:02:31.750 115 12335.33 82.97 55421.10 88888.00 2007-04-25 10:02:31.875 115 12335.33 83.00 55421.12 88888.00 2007-04-25 10:02:32.000 115 12335.38 83.08 55421.12 88888.00 2007-04-25 10:02:32.125 115 12335.42 83.08 55421.12 88888.00 2007-04-25 10:02:32.250 115 12335.40 83.08 55421.12 88888.00 2007-04-25 10:02:32.375 115 12335.38 83.05 55421.15 88888.00 2007-04-25 10:02:32.500 115 12335.35 83.05 55421.18 88888.00 2007-04-25 10:02:32.625 115 12335.35 83.05 55421.18 88888.00 2007-04-25 10:02:32.750 115 12335.35 83.03 55421.15 88888.00 2007-04-25 10:02:32.875 115 12335.30 83.00 55421.15 88888.00 2007-04-25 10:02:33.000 115 12335.25 82.97 55421.12 88888.00 2007-04-25 10:02:33.125 115 12335.30 83.00 55421.12 88888.00 2007-04-25 10:02:33.250 115 12335.33 83.05 55421.12 88888.00 2007-04-25 10:02:33.375 115 12335.33 83.03 55421.15 88888.00 2007-04-25 10:02:33.500 115 12335.25 83.00 55421.15 88888.00 2007-04-25 10:02:33.625 115 12335.27 82.97 55421.12 88888.00 2007-04-25 10:02:33.750 115 12335.38 83.00 55421.15 88888.00 2007-04-25 10:02:33.875 115 12335.38 83.03 55421.15 88888.00 2007-04-25 10:02:34.000 115 12335.33 83.05 55421.15 88888.00 2007-04-25 10:02:34.125 115 12335.25 83.05 55421.12 88888.00 2007-04-25 10:02:34.250 115 12335.23 83.10 55421.15 88888.00 2007-04-25 10:02:34.375 115 12335.23 83.08 55421.12 88888.00 2007-04-25 10:02:34.500 115 12335.25 83.08 55421.10 88888.00 2007-04-25 10:02:34.625 115 12335.30 83.05 55421.10 88888.00 2007-04-25 10:02:34.750 115 12335.30 83.00 55421.10 88888.00 2007-04-25 10:02:34.875 115 12335.27 82.97 55421.10 88888.00 2007-04-25 10:02:35.000 115 12335.27 83.03 55421.12 88888.00 2007-04-25 10:02:35.125 115 12335.33 83.05 55421.12 88888.00 2007-04-25 10:02:35.250 115 12335.25 83.00 55421.10 88888.00 2007-04-25 10:02:35.375 115 12335.25 82.97 55421.05 88888.00 2007-04-25 10:02:35.500 115 12335.30 83.00 55421.10 88888.00 2007-04-25 10:02:35.625 115 12335.35 83.03 55421.12 88888.00 2007-04-25 10:02:35.750 115 12335.33 83.03 55421.12 88888.00 2007-04-25 10:02:35.875 115 12335.35 83.08 55421.12 88888.00 2007-04-25 10:02:36.000 115 12335.40 83.08 55421.12 88888.00 2007-04-25 10:02:36.125 115 12335.38 83.05 55421.12 88888.00 2007-04-25 10:02:36.250 115 12335.33 83.03 55421.10 88888.00 2007-04-25 10:02:36.375 115 12335.40 83.05 55421.12 88888.00 2007-04-25 10:02:36.500 115 12335.42 83.03 55421.12 88888.00 2007-04-25 10:02:36.625 115 12335.48 83.00 55421.12 88888.00 2007-04-25 10:02:36.750 115 12335.35 83.05 55421.12 88888.00 2007-04-25 10:02:36.875 115 12335.27 83.08 55421.07 88888.00 2007-04-25 10:02:37.000 115 12335.23 82.97 55421.05 88888.00 2007-04-25 10:02:37.125 115 12335.27 82.95 55421.07 88888.00 2007-04-25 10:02:37.250 115 12335.30 82.97 55421.10 88888.00 2007-04-25 10:02:37.375 115 12335.30 83.03 55421.12 88888.00 2007-04-25 10:02:37.500 115 12335.35 83.08 55421.12 88888.00 2007-04-25 10:02:37.625 115 12335.30 83.03 55421.12 88888.00 2007-04-25 10:02:37.750 115 12335.25 83.03 55421.10 88888.00 2007-04-25 10:02:37.875 115 12335.30 83.00 55421.12 88888.00 2007-04-25 10:02:38.000 115 12335.45 83.05 55421.12 88888.00 2007-04-25 10:02:38.125 115 12335.40 83.00 55421.07 88888.00 2007-04-25 10:02:38.250 115 12335.35 83.03 55421.05 88888.00 2007-04-25 10:02:38.375 115 12335.30 82.97 55421.07 88888.00 2007-04-25 10:02:38.500 115 12335.30 82.95 55421.10 88888.00 2007-04-25 10:02:38.625 115 12335.38 83.03 55421.12 88888.00 2007-04-25 10:02:38.750 115 12335.45 83.03 55421.10 88888.00 2007-04-25 10:02:38.875 115 12335.40 83.05 55421.12 88888.00 2007-04-25 10:02:39.000 115 12335.40 83.03 55421.10 88888.00 2007-04-25 10:02:39.125 115 12335.38 83.05 55421.10 88888.00 2007-04-25 10:02:39.250 115 12335.33 83.03 55421.10 88888.00 2007-04-25 10:02:39.375 115 12335.25 83.08 55421.10 88888.00 2007-04-25 10:02:39.500 115 12335.25 83.08 55421.12 88888.00 2007-04-25 10:02:39.625 115 12335.27 83.03 55421.12 88888.00 2007-04-25 10:02:39.750 115 12335.30 83.03 55421.12 88888.00 2007-04-25 10:02:39.875 115 12335.38 83.05 55421.12 88888.00 2007-04-25 10:02:40.000 115 12335.33 83.03 55421.07 88888.00 2007-04-25 10:02:40.125 115 12335.35 83.05 55421.12 88888.00 2007-04-25 10:02:40.250 115 12335.33 83.03 55421.15 88888.00 2007-04-25 10:02:40.375 115 12335.33 83.00 55421.15 88888.00 2007-04-25 10:02:40.500 115 12335.33 82.97 55421.15 88888.00 2007-04-25 10:02:40.625 115 12335.30 83.00 55421.15 88888.00 2007-04-25 10:02:40.750 115 12335.30 82.97 55421.15 88888.00 2007-04-25 10:02:40.875 115 12335.35 82.92 55421.12 88888.00 2007-04-25 10:02:41.000 115 12335.38 82.95 55421.10 88888.00 2007-04-25 10:02:41.125 115 12335.45 83.03 55421.12 88888.00 2007-04-25 10:02:41.250 115 12335.48 83.03 55421.15 88888.00 2007-04-25 10:02:41.375 115 12335.45 82.97 55421.12 88888.00 2007-04-25 10:02:41.500 115 12335.42 82.97 55421.10 88888.00 2007-04-25 10:02:41.625 115 12335.50 83.00 55421.18 88888.00 2007-04-25 10:02:41.750 115 12335.50 83.00 55421.15 88888.00 2007-04-25 10:02:41.875 115 12335.38 82.92 55421.12 88888.00 2007-04-25 10:02:42.000 115 12335.30 82.88 55421.10 88888.00 2007-04-25 10:02:42.125 115 12335.27 82.90 55421.15 88888.00 2007-04-25 10:02:42.250 115 12335.25 82.92 55421.15 88888.00 2007-04-25 10:02:42.375 115 12335.33 83.00 55421.18 88888.00 2007-04-25 10:02:42.500 115 12335.40 83.00 55421.15 88888.00 2007-04-25 10:02:42.625 115 12335.40 83.00 55421.15 88888.00 2007-04-25 10:02:42.750 115 12335.35 82.97 55421.12 88888.00 2007-04-25 10:02:42.875 115 12335.30 82.92 55421.15 88888.00 2007-04-25 10:02:43.000 115 12335.38 83.05 55421.12 88888.00 2007-04-25 10:02:43.125 115 12335.42 83.05 55421.15 88888.00 2007-04-25 10:02:43.250 115 12335.48 83.03 55421.18 88888.00 2007-04-25 10:02:43.375 115 12335.60 83.08 55421.15 88888.00 2007-04-25 10:02:43.500 115 12335.48 83.05 55421.18 88888.00 2007-04-25 10:02:43.625 115 12335.42 83.00 55421.15 88888.00 2007-04-25 10:02:43.750 115 12335.42 83.00 55421.15 88888.00 2007-04-25 10:02:43.875 115 12335.45 83.03 55421.12 88888.00 2007-04-25 10:02:44.000 115 12335.42 82.97 55421.10 88888.00 2007-04-25 10:02:44.125 115 12335.38 82.92 55421.10 88888.00 2007-04-25 10:02:44.250 115 12335.38 82.92 55421.15 88888.00 2007-04-25 10:02:44.375 115 12335.40 82.97 55421.15 88888.00 2007-04-25 10:02:44.500 115 12335.48 83.00 55421.15 88888.00 2007-04-25 10:02:44.625 115 12335.42 82.97 55421.12 88888.00 2007-04-25 10:02:44.750 115 12335.35 82.92 55421.12 88888.00 2007-04-25 10:02:44.875 115 12335.38 82.97 55421.10 88888.00 2007-04-25 10:02:45.000 115 12335.42 82.95 55421.07 88888.00 2007-04-25 10:02:45.125 115 12335.42 82.90 55421.10 88888.00 2007-04-25 10:02:45.250 115 12335.40 82.92 55421.10 88888.00 2007-04-25 10:02:45.375 115 12335.38 82.95 55421.10 88888.00 2007-04-25 10:02:45.500 115 12335.35 83.00 55421.12 88888.00 2007-04-25 10:02:45.625 115 12335.38 83.03 55421.15 88888.00 2007-04-25 10:02:45.750 115 12335.35 82.97 55421.15 88888.00 2007-04-25 10:02:45.875 115 12335.42 82.92 55421.15 88888.00 2007-04-25 10:02:46.000 115 12335.45 82.97 55421.18 88888.00 2007-04-25 10:02:46.125 115 12335.48 83.00 55421.20 88888.00 2007-04-25 10:02:46.250 115 12335.35 82.95 55421.18 88888.00 2007-04-25 10:02:46.375 115 12335.38 82.97 55421.15 88888.00 2007-04-25 10:02:46.500 115 12335.45 83.00 55421.15 88888.00 2007-04-25 10:02:46.625 115 12335.48 83.05 55421.20 88888.00 2007-04-25 10:02:46.750 115 12335.40 83.05 55421.15 88888.00 2007-04-25 10:02:46.875 115 12335.33 82.97 55421.12 88888.00 2007-04-25 10:02:47.000 115 12335.30 82.92 55421.12 88888.00 2007-04-25 10:02:47.125 115 12335.33 82.92 55421.12 88888.00 2007-04-25 10:02:47.250 115 12335.40 82.92 55421.10 88888.00 2007-04-25 10:02:47.375 115 12335.42 82.90 55421.10 88888.00 2007-04-25 10:02:47.500 115 12335.50 82.97 55421.15 88888.00 2007-04-25 10:02:47.625 115 12335.52 83.00 55421.18 88888.00 2007-04-25 10:02:47.750 115 12335.42 82.97 55421.18 88888.00 2007-04-25 10:02:47.875 115 12335.42 82.90 55421.18 88888.00 2007-04-25 10:02:48.000 115 12335.42 82.88 55421.15 88888.00 2007-04-25 10:02:48.125 115 12335.38 82.88 55421.15 88888.00 2007-04-25 10:02:48.250 115 12335.35 82.85 55421.15 88888.00 2007-04-25 10:02:48.375 115 12335.35 82.90 55421.18 88888.00 2007-04-25 10:02:48.500 115 12335.40 82.90 55421.18 88888.00 2007-04-25 10:02:48.625 115 12335.35 82.88 55421.18 88888.00 2007-04-25 10:02:48.750 115 12335.38 82.88 55421.18 88888.00 2007-04-25 10:02:48.875 115 12335.38 82.90 55421.18 88888.00 2007-04-25 10:02:49.000 115 12335.38 82.85 55421.15 88888.00 2007-04-25 10:02:49.125 115 12335.38 82.85 55421.15 88888.00 2007-04-25 10:02:49.250 115 12335.33 82.88 55421.18 88888.00 2007-04-25 10:02:49.375 115 12335.38 82.97 55421.18 88888.00 2007-04-25 10:02:49.500 115 12335.38 82.92 55421.15 88888.00 2007-04-25 10:02:49.625 115 12335.35 82.90 55421.12 88888.00 2007-04-25 10:02:49.750 115 12335.38 82.92 55421.12 88888.00 2007-04-25 10:02:49.875 115 12335.35 82.90 55421.10 88888.00 2007-04-25 10:02:50.000 115 12335.38 82.90 55421.12 88888.00 2007-04-25 10:02:50.125 115 12335.38 82.92 55421.20 88888.00 2007-04-25 10:02:50.250 115 12335.35 82.95 55421.25 88888.00 2007-04-25 10:02:50.375 115 12335.35 82.95 55421.22 88888.00 2007-04-25 10:02:50.500 115 12335.40 82.97 55421.18 88888.00 2007-04-25 10:02:50.625 115 12335.38 82.95 55421.15 88888.00 2007-04-25 10:02:50.750 115 12335.30 82.83 55421.15 88888.00 2007-04-25 10:02:50.875 115 12335.35 82.85 55421.20 88888.00 2007-04-25 10:02:51.000 115 12335.42 82.95 55421.22 88888.00 2007-04-25 10:02:51.125 115 12335.48 82.97 55421.22 88888.00 2007-04-25 10:02:51.250 115 12335.42 82.90 55421.22 88888.00 2007-04-25 10:02:51.375 115 12335.35 82.83 55421.20 88888.00 2007-04-25 10:02:51.500 115 12335.35 82.85 55421.18 88888.00 2007-04-25 10:02:51.625 115 12335.38 82.90 55421.20 88888.00 2007-04-25 10:02:51.750 115 12335.40 82.95 55421.20 88888.00 2007-04-25 10:02:51.875 115 12335.48 82.97 55421.20 88888.00 2007-04-25 10:02:52.000 115 12335.50 82.95 55421.22 88888.00 2007-04-25 10:02:52.125 115 12335.40 82.88 55421.20 88888.00 2007-04-25 10:02:52.250 115 12335.33 82.90 55421.20 88888.00 2007-04-25 10:02:52.375 115 12335.42 82.92 55421.22 88888.00 2007-04-25 10:02:52.500 115 12335.40 82.95 55421.20 88888.00 2007-04-25 10:02:52.625 115 12335.42 82.90 55421.20 88888.00 2007-04-25 10:02:52.750 115 12335.40 82.90 55421.18 88888.00 2007-04-25 10:02:52.875 115 12335.40 82.90 55421.20 88888.00 2007-04-25 10:02:53.000 115 12335.35 82.90 55421.18 88888.00 2007-04-25 10:02:53.125 115 12335.40 82.88 55421.18 88888.00 2007-04-25 10:02:53.250 115 12335.35 82.88 55421.22 88888.00 2007-04-25 10:02:53.375 115 12335.40 82.88 55421.22 88888.00 2007-04-25 10:02:53.500 115 12335.40 82.85 55421.20 88888.00 2007-04-25 10:02:53.625 115 12335.42 82.88 55421.22 88888.00 2007-04-25 10:02:53.750 115 12335.42 82.92 55421.22 88888.00 2007-04-25 10:02:53.875 115 12335.45 82.92 55421.22 88888.00 2007-04-25 10:02:54.000 115 12335.45 82.88 55421.20 88888.00 2007-04-25 10:02:54.125 115 12335.42 82.88 55421.22 88888.00 2007-04-25 10:02:54.250 115 12335.40 82.88 55421.22 88888.00 2007-04-25 10:02:54.375 115 12335.40 82.88 55421.20 88888.00 2007-04-25 10:02:54.500 115 12335.38 82.83 55421.22 88888.00 2007-04-25 10:02:54.625 115 12335.38 82.90 55421.25 88888.00 2007-04-25 10:02:54.750 115 12335.40 82.92 55421.22 88888.00 2007-04-25 10:02:54.875 115 12335.40 82.83 55421.20 88888.00 2007-04-25 10:02:55.000 115 12335.42 82.80 55421.22 88888.00 2007-04-25 10:02:55.125 115 12335.40 82.85 55421.22 88888.00 2007-04-25 10:02:55.250 115 12335.42 82.83 55421.20 88888.00 2007-04-25 10:02:55.375 115 12335.48 82.85 55421.22 88888.00 2007-04-25 10:02:55.500 115 12335.48 82.92 55421.22 88888.00 2007-04-25 10:02:55.625 115 12335.48 82.85 55421.20 88888.00 2007-04-25 10:02:55.750 115 12335.45 82.85 55421.22 88888.00 2007-04-25 10:02:55.875 115 12335.45 82.85 55421.25 88888.00 2007-04-25 10:02:56.000 115 12335.48 82.85 55421.22 88888.00 2007-04-25 10:02:56.125 115 12335.52 82.85 55421.22 88888.00 2007-04-25 10:02:56.250 115 12335.50 82.83 55421.20 88888.00 2007-04-25 10:02:56.375 115 12335.58 82.85 55421.22 88888.00 2007-04-25 10:02:56.500 115 12335.62 82.85 55421.22 88888.00 2007-04-25 10:02:56.625 115 12335.65 82.90 55421.22 88888.00 2007-04-25 10:02:56.750 115 12335.58 82.85 55421.25 88888.00 2007-04-25 10:02:56.875 115 12335.52 82.78 55421.22 88888.00 2007-04-25 10:02:57.000 115 12335.52 82.75 55421.18 88888.00 2007-04-25 10:02:57.125 115 12335.50 82.80 55421.20 88888.00 2007-04-25 10:02:57.250 115 12335.42 82.80 55421.20 88888.00 2007-04-25 10:02:57.375 115 12335.45 82.85 55421.22 88888.00 2007-04-25 10:02:57.500 115 12335.50 82.90 55421.25 88888.00 2007-04-25 10:02:57.625 115 12335.42 82.90 55421.25 88888.00 2007-04-25 10:02:57.750 115 12335.38 82.92 55421.28 88888.00 2007-04-25 10:02:57.875 115 12335.48 82.92 55421.30 88888.00 2007-04-25 10:02:58.000 115 12335.50 82.90 55421.25 88888.00 2007-04-25 10:02:58.125 115 12335.40 82.85 55421.25 88888.00 2007-04-25 10:02:58.250 115 12335.38 82.80 55421.22 88888.00 2007-04-25 10:02:58.375 115 12335.42 82.80 55421.22 88888.00 2007-04-25 10:02:58.500 115 12335.40 82.80 55421.22 88888.00 2007-04-25 10:02:58.625 115 12335.42 82.80 55421.22 88888.00 2007-04-25 10:02:58.750 115 12335.35 82.80 55421.20 88888.00 2007-04-25 10:02:58.875 115 12335.30 82.78 55421.22 88888.00 2007-04-25 10:02:59.000 115 12335.33 82.83 55421.22 88888.00 2007-04-25 10:02:59.125 115 12335.35 82.85 55421.25 88888.00 2007-04-25 10:02:59.250 115 12335.45 82.90 55421.28 88888.00 2007-04-25 10:02:59.375 115 12335.42 82.88 55421.25 88888.00 2007-04-25 10:02:59.500 115 12335.35 82.80 55421.25 88888.00 2007-04-25 10:02:59.625 115 12335.35 82.78 55421.20 88888.00 2007-04-25 10:02:59.750 115 12335.42 82.85 55421.28 88888.00 2007-04-25 10:02:59.875 115 12335.42 82.85 55421.22 88888.00 2007-04-25 10:03:00.000 115 12335.42 82.83 55421.22 88888.00 2007-04-25 10:03:00.125 115 12335.45 82.88 55421.28 88888.00 2007-04-25 10:03:00.250 115 12335.42 82.85 55421.25 88888.00 2007-04-25 10:03:00.375 115 12335.40 82.83 55421.20 88888.00 2007-04-25 10:03:00.500 115 12335.45 82.88 55421.25 88888.00 2007-04-25 10:03:00.625 115 12335.52 82.90 55421.28 88888.00 2007-04-25 10:03:00.750 115 12335.55 82.80 55421.25 88888.00 2007-04-25 10:03:00.875 115 12335.50 82.78 55421.20 88888.00 2007-04-25 10:03:01.000 115 12335.45 82.80 55421.22 88888.00 2007-04-25 10:03:01.125 115 12335.40 82.83 55421.25 88888.00 2007-04-25 10:03:01.250 115 12335.38 82.88 55421.28 88888.00 2007-04-25 10:03:01.375 115 12335.45 82.88 55421.22 88888.00 2007-04-25 10:03:01.500 115 12335.48 82.78 55421.22 88888.00 2007-04-25 10:03:01.625 115 12335.42 82.78 55421.20 88888.00 2007-04-25 10:03:01.750 115 12335.40 82.78 55421.18 88888.00 2007-04-25 10:03:01.875 115 12335.38 82.78 55421.18 88888.00 2007-04-25 10:03:02.000 115 12335.40 82.83 55421.22 88888.00 2007-04-25 10:03:02.125 115 12335.42 82.88 55421.25 88888.00 2007-04-25 10:03:02.250 115 12335.30 82.83 55421.20 88888.00 2007-04-25 10:03:02.375 115 12335.33 82.80 55421.20 88888.00 2007-04-25 10:03:02.500 115 12335.40 82.78 55421.25 88888.00 2007-04-25 10:03:02.625 115 12335.42 82.80 55421.25 88888.00 2007-04-25 10:03:02.750 115 12335.42 82.80 55421.22 88888.00 2007-04-25 10:03:02.875 115 12335.48 82.83 55421.25 88888.00 2007-04-25 10:03:03.000 115 12335.50 82.78 55421.22 88888.00 2007-04-25 10:03:03.125 115 12335.42 82.75 55421.20 88888.00 2007-04-25 10:03:03.250 115 12335.38 82.85 55421.22 88888.00 2007-04-25 10:03:03.375 115 12335.42 82.88 55421.22 88888.00 2007-04-25 10:03:03.500 115 12335.38 82.85 55421.20 88888.00 2007-04-25 10:03:03.625 115 12335.38 82.88 55421.20 88888.00 2007-04-25 10:03:03.750 115 12335.38 82.85 55421.22 88888.00 2007-04-25 10:03:03.875 115 12335.40 82.88 55421.22 88888.00 2007-04-25 10:03:04.000 115 12335.40 82.80 55421.20 88888.00 2007-04-25 10:03:04.125 115 12335.42 82.83 55421.22 88888.00 2007-04-25 10:03:04.250 115 12335.42 82.80 55421.25 88888.00 2007-04-25 10:03:04.375 115 12335.40 82.80 55421.20 88888.00 2007-04-25 10:03:04.500 115 12335.38 82.83 55421.25 88888.00 2007-04-25 10:03:04.625 115 12335.40 82.80 55421.28 88888.00 2007-04-25 10:03:04.750 115 12335.50 82.78 55421.25 88888.00 2007-04-25 10:03:04.875 115 12335.52 82.78 55421.22 88888.00 2007-04-25 10:03:05.000 115 12335.55 82.80 55421.25 88888.00 2007-04-25 10:03:05.125 115 12335.60 82.85 55421.28 88888.00 2007-04-25 10:03:05.250 115 12335.60 82.78 55421.25 88888.00 2007-04-25 10:03:05.375 115 12335.58 82.78 55421.22 88888.00 2007-04-25 10:03:05.500 115 12335.60 82.80 55421.25 88888.00 2007-04-25 10:03:05.625 115 12335.52 82.78 55421.25 88888.00 2007-04-25 10:03:05.750 115 12335.50 82.78 55421.25 88888.00 2007-04-25 10:03:05.875 115 12335.52 82.83 55421.28 88888.00 2007-04-25 10:03:06.000 115 12335.50 82.78 55421.22 88888.00 2007-04-25 10:03:06.125 115 12335.45 82.78 55421.25 88888.00 2007-04-25 10:03:06.250 115 12335.48 82.83 55421.28 88888.00 2007-04-25 10:03:06.375 115 12335.55 82.88 55421.30 88888.00 2007-04-25 10:03:06.500 115 12335.52 82.88 55421.28 88888.00 2007-04-25 10:03:06.625 115 12335.48 82.83 55421.22 88888.00 2007-04-25 10:03:06.750 115 12335.45 82.80 55421.28 88888.00 2007-04-25 10:03:06.875 115 12335.48 82.83 55421.30 88888.00 2007-04-25 10:03:07.000 115 12335.50 82.83 55421.25 88888.00 2007-04-25 10:03:07.125 115 12335.52 82.80 55421.22 88888.00 2007-04-25 10:03:07.250 115 12335.52 82.80 55421.28 88888.00 2007-04-25 10:03:07.375 115 12335.55 82.80 55421.20 88888.00 2007-04-25 10:03:07.500 115 12335.58 82.83 55421.25 88888.00 2007-04-25 10:03:07.625 115 12335.62 82.80 55421.25 88888.00 2007-04-25 10:03:07.750 115 12335.65 82.78 55421.22 88888.00 2007-04-25 10:03:07.875 115 12335.58 82.85 55421.25 88888.00 2007-04-25 10:03:08.000 115 12335.48 82.80 55421.22 88888.00 2007-04-25 10:03:08.125 115 12335.48 82.80 55421.25 88888.00 2007-04-25 10:03:08.250 115 12335.50 82.83 55421.30 88888.00 2007-04-25 10:03:08.375 115 12335.52 82.83 55421.28 88888.00 2007-04-25 10:03:08.500 115 12335.52 82.83 55421.30 88888.00 2007-04-25 10:03:08.625 115 12335.48 82.85 55421.28 88888.00 2007-04-25 10:03:08.750 115 12335.45 82.88 55421.28 88888.00 2007-04-25 10:03:08.875 115 12335.48 82.85 55421.30 88888.00 2007-04-25 10:03:09.000 115 12335.45 82.80 55421.28 88888.00 2007-04-25 10:03:09.125 115 12335.48 82.78 55421.25 88888.00 2007-04-25 10:03:09.250 115 12335.50 82.80 55421.28 88888.00 2007-04-25 10:03:09.375 115 12335.58 82.85 55421.30 88888.00 2007-04-25 10:03:09.500 115 12335.55 82.88 55421.28 88888.00 2007-04-25 10:03:09.625 115 12335.58 82.83 55421.25 88888.00 2007-04-25 10:03:09.750 115 12335.55 82.75 55421.22 88888.00 2007-04-25 10:03:09.875 115 12335.50 82.78 55421.25 88888.00 2007-04-25 10:03:10.000 115 12335.60 82.85 55421.25 88888.00 2007-04-25 10:03:10.125 115 12335.65 82.88 55421.28 88888.00 2007-04-25 10:03:10.250 115 12335.58 82.80 55421.30 88888.00 2007-04-25 10:03:10.375 115 12335.55 82.78 55421.25 88888.00 2007-04-25 10:03:10.500 115 12335.50 82.72 55421.28 88888.00 2007-04-25 10:03:10.625 115 12335.48 82.78 55421.25 88888.00 2007-04-25 10:03:10.750 115 12335.52 82.83 55421.30 88888.00 2007-04-25 10:03:10.875 115 12335.50 82.78 55421.30 88888.00 2007-04-25 10:03:11.000 115 12335.50 82.75 55421.28 88888.00 2007-04-25 10:03:11.125 115 12335.60 82.83 55421.32 88888.00 2007-04-25 10:03:11.250 115 12335.50 82.75 55421.25 88888.00 2007-04-25 10:03:11.375 115 12335.48 82.75 55421.25 88888.00 2007-04-25 10:03:11.500 115 12335.55 82.75 55421.28 88888.00 2007-04-25 10:03:11.625 115 12335.55 82.78 55421.28 88888.00 2007-04-25 10:03:11.750 115 12335.55 82.78 55421.25 88888.00 2007-04-25 10:03:11.875 115 12335.62 82.75 55421.28 88888.00 2007-04-25 10:03:12.000 115 12335.62 82.75 55421.28 88888.00 2007-04-25 10:03:12.125 115 12335.60 82.80 55421.28 88888.00 2007-04-25 10:03:12.250 115 12335.55 82.75 55421.28 88888.00 2007-04-25 10:03:12.375 115 12335.62 82.75 55421.25 88888.00 2007-04-25 10:03:12.500 115 12335.58 82.75 55421.22 88888.00 2007-04-25 10:03:12.625 115 12335.60 82.75 55421.22 88888.00 2007-04-25 10:03:12.750 115 12335.62 82.75 55421.22 88888.00 2007-04-25 10:03:12.875 115 12335.62 82.75 55421.28 88888.00 2007-04-25 10:03:13.000 115 12335.65 82.78 55421.28 88888.00 2007-04-25 10:03:13.125 115 12335.70 82.78 55421.28 88888.00 2007-04-25 10:03:13.250 115 12335.60 82.83 55421.25 88888.00 2007-04-25 10:03:13.375 115 12335.65 82.85 55421.25 88888.00 2007-04-25 10:03:13.500 115 12335.65 82.78 55421.30 88888.00 2007-04-25 10:03:13.625 115 12335.65 82.75 55421.32 88888.00 2007-04-25 10:03:13.750 115 12335.60 82.72 55421.28 88888.00 2007-04-25 10:03:13.875 115 12335.65 82.75 55421.30 88888.00 2007-04-25 10:03:14.000 115 12335.62 82.78 55421.25 88888.00 2007-04-25 10:03:14.125 115 12335.60 82.78 55421.22 88888.00 2007-04-25 10:03:14.250 115 12335.60 82.72 55421.25 88888.00 2007-04-25 10:03:14.375 115 12335.62 82.72 55421.25 88888.00 2007-04-25 10:03:14.500 115 12335.60 82.78 55421.25 88888.00 2007-04-25 10:03:14.625 115 12335.52 82.78 55421.28 88888.00 2007-04-25 10:03:14.750 115 12335.48 82.78 55421.30 88888.00 2007-04-25 10:03:14.875 115 12335.48 82.80 55421.30 88888.00 2007-04-25 10:03:15.000 115 12335.52 82.80 55421.28 88888.00 2007-04-25 10:03:15.125 115 12335.58 82.80 55421.28 88888.00 2007-04-25 10:03:15.250 115 12335.55 82.78 55421.30 88888.00 2007-04-25 10:03:15.375 115 12335.55 82.80 55421.30 88888.00 2007-04-25 10:03:15.500 115 12335.52 82.75 55421.28 88888.00 2007-04-25 10:03:15.625 115 12335.52 82.70 55421.28 88888.00 2007-04-25 10:03:15.750 115 12335.55 82.67 55421.28 88888.00 2007-04-25 10:03:15.875 115 12335.52 82.67 55421.25 88888.00 2007-04-25 10:03:16.000 115 12335.58 82.70 55421.25 88888.00 2007-04-25 10:03:16.125 115 12335.60 82.70 55421.28 88888.00 2007-04-25 10:03:16.250 115 12335.65 82.78 55421.32 88888.00 2007-04-25 10:03:16.375 115 12335.67 82.80 55421.30 88888.00 2007-04-25 10:03:16.500 115 12335.60 82.75 55421.25 88888.00 2007-04-25 10:03:16.625 115 12335.55 82.72 55421.25 88888.00 2007-04-25 10:03:16.750 115 12335.52 82.78 55421.30 88888.00 2007-04-25 10:03:16.875 115 12335.52 82.72 55421.30 88888.00 2007-04-25 10:03:17.000 115 12335.52 82.72 55421.28 88888.00 2007-04-25 10:03:17.125 115 12335.58 82.70 55421.28 88888.00 2007-04-25 10:03:17.250 115 12335.60 82.67 55421.28 88888.00 2007-04-25 10:03:17.375 115 12335.62 82.70 55421.25 88888.00 2007-04-25 10:03:17.500 115 12335.50 82.70 55421.25 88888.00 2007-04-25 10:03:17.625 115 12335.45 82.70 55421.22 88888.00 2007-04-25 10:03:17.750 115 12335.45 82.70 55421.25 88888.00 2007-04-25 10:03:17.875 115 12335.48 82.75 55421.28 88888.00 2007-04-25 10:03:18.000 115 12335.52 82.75 55421.28 88888.00 2007-04-25 10:03:18.125 115 12335.55 82.80 55421.28 88888.00 2007-04-25 10:03:18.250 115 12335.58 82.78 55421.28 88888.00 2007-04-25 10:03:18.375 115 12335.60 82.75 55421.28 88888.00 2007-04-25 10:03:18.500 115 12335.60 82.70 55421.25 88888.00 2007-04-25 10:03:18.625 115 12335.62 82.72 55421.25 88888.00 2007-04-25 10:03:18.750 115 12335.65 82.72 55421.28 88888.00 2007-04-25 10:03:18.875 115 12335.62 82.75 55421.30 88888.00 2007-04-25 10:03:19.000 115 12335.60 82.72 55421.25 88888.00 2007-04-25 10:03:19.125 115 12335.62 82.75 55421.25 88888.00 2007-04-25 10:03:19.250 115 12335.52 82.67 55421.28 88888.00 2007-04-25 10:03:19.375 115 12335.55 82.67 55421.25 88888.00 2007-04-25 10:03:19.500 115 12335.55 82.72 55421.28 88888.00 2007-04-25 10:03:19.625 115 12335.60 82.78 55421.35 88888.00 2007-04-25 10:03:19.750 115 12335.65 82.83 55421.38 88888.00 2007-04-25 10:03:19.875 115 12335.65 82.78 55421.32 88888.00 2007-04-25 10:03:20.000 115 12335.65 82.70 55421.30 88888.00 2007-04-25 10:03:20.125 115 12335.65 82.70 55421.30 88888.00 2007-04-25 10:03:20.250 115 12335.55 82.67 55421.32 88888.00 2007-04-25 10:03:20.375 115 12335.52 82.75 55421.32 88888.00 2007-04-25 10:03:20.500 115 12335.52 82.70 55421.32 88888.00 2007-04-25 10:03:20.625 115 12335.62 82.67 55421.30 88888.00 2007-04-25 10:03:20.750 115 12335.62 82.70 55421.32 88888.00 2007-04-25 10:03:20.875 115 12335.65 82.75 55421.32 88888.00 2007-04-25 10:03:21.000 115 12335.67 82.75 55421.32 88888.00 2007-04-25 10:03:21.125 115 12335.65 82.72 55421.32 88888.00 2007-04-25 10:03:21.250 115 12335.58 82.65 55421.28 88888.00 2007-04-25 10:03:21.375 115 12335.60 82.67 55421.25 88888.00 2007-04-25 10:03:21.500 115 12335.65 82.72 55421.30 88888.00 2007-04-25 10:03:21.625 115 12335.70 82.72 55421.32 88888.00 2007-04-25 10:03:21.750 115 12335.67 82.70 55421.35 88888.00 2007-04-25 10:03:21.875 115 12335.73 82.70 55421.32 88888.00 2007-04-25 10:03:22.000 115 12335.73 82.70 55421.28 88888.00 2007-04-25 10:03:22.125 115 12335.67 82.67 55421.28 88888.00 2007-04-25 10:03:22.250 115 12335.73 82.70 55421.30 88888.00 2007-04-25 10:03:22.375 115 12335.75 82.75 55421.30 88888.00 2007-04-25 10:03:22.500 115 12335.75 82.80 55421.30 88888.00 2007-04-25 10:03:22.625 115 12335.73 82.72 55421.28 88888.00 2007-04-25 10:03:22.750 115 12335.65 82.70 55421.30 88888.00 2007-04-25 10:03:22.875 115 12335.62 82.67 55421.28 88888.00 2007-04-25 10:03:23.000 115 12335.62 82.67 55421.28 88888.00 2007-04-25 10:03:23.125 115 12335.58 82.60 55421.25 88888.00 2007-04-25 10:03:23.250 115 12335.58 82.65 55421.28 88888.00 2007-04-25 10:03:23.375 115 12335.65 82.67 55421.28 88888.00 2007-04-25 10:03:23.500 115 12335.67 82.72 55421.28 88888.00 2007-04-25 10:03:23.625 115 12335.65 82.70 55421.25 88888.00 2007-04-25 10:03:23.750 115 12335.67 82.67 55421.28 88888.00 2007-04-25 10:03:23.875 115 12335.65 82.67 55421.28 88888.00 2007-04-25 10:03:24.000 115 12335.62 82.65 55421.28 88888.00 2007-04-25 10:03:24.125 115 12335.73 82.67 55421.28 88888.00 2007-04-25 10:03:24.250 115 12335.75 82.67 55421.28 88888.00 2007-04-25 10:03:24.375 115 12335.70 82.67 55421.28 88888.00 2007-04-25 10:03:24.500 115 12335.65 82.67 55421.25 88888.00 2007-04-25 10:03:24.625 115 12335.75 82.72 55421.30 88888.00 2007-04-25 10:03:24.750 115 12335.77 82.78 55421.30 88888.00 2007-04-25 10:03:24.875 115 12335.73 82.70 55421.28 88888.00 2007-04-25 10:03:25.000 115 12335.67 82.58 55421.25 88888.00 2007-04-25 10:03:25.125 115 12335.73 82.65 55421.25 88888.00 2007-04-25 10:03:25.250 115 12335.73 82.72 55421.32 88888.00 2007-04-25 10:03:25.375 115 12335.85 82.75 55421.30 88888.00 2007-04-25 10:03:25.500 115 12335.83 82.67 55421.28 88888.00 2007-04-25 10:03:25.625 115 12335.75 82.65 55421.25 88888.00 2007-04-25 10:03:25.750 115 12335.70 82.75 55421.25 88888.00 2007-04-25 10:03:25.875 115 12335.75 82.75 55421.25 88888.00 2007-04-25 10:03:26.000 115 12335.75 82.67 55421.28 88888.00 2007-04-25 10:03:26.125 115 12335.83 82.70 55421.30 88888.00 2007-04-25 10:03:26.250 115 12335.77 82.65 55421.28 88888.00 2007-04-25 10:03:26.375 115 12335.70 82.67 55421.25 88888.00 2007-04-25 10:03:26.500 115 12335.70 82.65 55421.28 88888.00 2007-04-25 10:03:26.625 115 12335.75 82.72 55421.30 88888.00 2007-04-25 10:03:26.750 115 12335.77 82.65 55421.28 88888.00 2007-04-25 10:03:26.875 115 12335.77 82.60 55421.28 88888.00 2007-04-25 10:03:27.000 115 12335.75 82.60 55421.25 88888.00 2007-04-25 10:03:27.125 115 12335.73 82.62 55421.28 88888.00 2007-04-25 10:03:27.250 115 12335.65 82.62 55421.25 88888.00 2007-04-25 10:03:27.375 115 12335.65 82.62 55421.25 88888.00 2007-04-25 10:03:27.500 115 12335.70 82.65 55421.25 88888.00 2007-04-25 10:03:27.625 115 12335.80 82.70 55421.28 88888.00 2007-04-25 10:03:27.750 115 12335.80 82.67 55421.28 88888.00 2007-04-25 10:03:27.875 115 12335.75 82.60 55421.25 88888.00 2007-04-25 10:03:28.000 115 12335.83 82.65 55421.25 88888.00 2007-04-25 10:03:28.125 115 12335.77 82.65 55421.25 88888.00 2007-04-25 10:03:28.250 115 12335.70 82.62 55421.30 88888.00 2007-04-25 10:03:28.375 115 12335.70 82.60 55421.30 88888.00 2007-04-25 10:03:28.500 115 12335.65 82.60 55421.28 88888.00 2007-04-25 10:03:28.625 115 12335.65 82.62 55421.28 88888.00 2007-04-25 10:03:28.750 115 12335.67 82.65 55421.28 88888.00 2007-04-25 10:03:28.875 115 12335.80 82.65 55421.28 88888.00 2007-04-25 10:03:29.000 115 12335.80 82.60 55421.30 88888.00 2007-04-25 10:03:29.125 115 12335.80 82.53 55421.28 88888.00 2007-04-25 10:03:29.250 115 12335.73 82.55 55421.28 88888.00 2007-04-25 10:03:29.375 115 12335.75 82.58 55421.30 88888.00 2007-04-25 10:03:29.500 115 12335.83 82.65 55421.32 88888.00 2007-04-25 10:03:29.625 115 12335.85 82.58 55421.30 88888.00 2007-04-25 10:03:29.750 115 12335.88 82.55 55421.25 88888.00 2007-04-25 10:03:29.875 115 12335.85 82.60 55421.28 88888.00 2007-04-25 10:03:30.000 115 12335.77 82.58 55421.28 88888.00 2007-04-25 10:03:30.125 115 12335.83 82.62 55421.28 88888.00 2007-04-25 10:03:30.250 115 12335.80 82.58 55421.30 88888.00 2007-04-25 10:03:30.375 115 12335.80 82.60 55421.30 88888.00 2007-04-25 10:03:30.500 115 12335.73 82.58 55421.28 88888.00 2007-04-25 10:03:30.625 115 12335.65 82.55 55421.25 88888.00 2007-04-25 10:03:30.750 115 12335.75 82.58 55421.28 88888.00 2007-04-25 10:03:30.875 115 12335.88 82.60 55421.32 88888.00 2007-04-25 10:03:31.000 115 12335.85 82.58 55421.30 88888.00 2007-04-25 10:03:31.125 115 12335.77 82.62 55421.28 88888.00 2007-04-25 10:03:31.250 115 12335.73 82.58 55421.25 88888.00 2007-04-25 10:03:31.375 115 12335.77 82.58 55421.28 88888.00 2007-04-25 10:03:31.500 115 12335.77 82.53 55421.28 88888.00 2007-04-25 10:03:31.625 115 12335.75 82.50 55421.25 88888.00 2007-04-25 10:03:31.750 115 12335.70 82.53 55421.22 88888.00 2007-04-25 10:03:31.875 115 12335.67 82.50 55421.25 88888.00 2007-04-25 10:03:32.000 115 12335.67 82.53 55421.25 88888.00 2007-04-25 10:03:32.125 115 12335.73 82.50 55421.25 88888.00 2007-04-25 10:03:32.250 115 12335.77 82.50 55421.28 88888.00 2007-04-25 10:03:32.375 115 12335.80 82.55 55421.25 88888.00 2007-04-25 10:03:32.500 115 12335.83 82.58 55421.32 88888.00 2007-04-25 10:03:32.625 115 12335.85 82.58 55421.30 88888.00 2007-04-25 10:03:32.750 115 12335.77 82.53 55421.25 88888.00 2007-04-25 10:03:32.875 115 12335.80 82.50 55421.28 88888.00 2007-04-25 10:03:33.000 115 12335.85 82.53 55421.25 88888.00 2007-04-25 10:03:33.125 115 12335.77 82.55 55421.28 88888.00 2007-04-25 10:03:33.250 115 12335.73 82.55 55421.28 88888.00 2007-04-25 10:03:33.375 115 12335.83 82.58 55421.30 88888.00 2007-04-25 10:03:33.500 115 12335.88 82.55 55421.32 88888.00 2007-04-25 10:03:33.625 115 12335.90 82.53 55421.25 88888.00 2007-04-25 10:03:33.750 115 12335.85 82.55 55421.25 88888.00 2007-04-25 10:03:33.875 115 12335.80 82.47 55421.22 88888.00 2007-04-25 10:03:34.000 115 12335.83 82.47 55421.25 88888.00 2007-04-25 10:03:34.125 115 12335.80 82.53 55421.28 88888.00 2007-04-25 10:03:34.250 115 12335.80 82.50 55421.30 88888.00 2007-04-25 10:03:34.375 115 12335.85 82.53 55421.28 88888.00 2007-04-25 10:03:34.500 115 12335.90 82.58 55421.28 88888.00 2007-04-25 10:03:34.625 115 12335.88 82.53 55421.28 88888.00 2007-04-25 10:03:34.750 115 12335.85 82.53 55421.28 88888.00 2007-04-25 10:03:34.875 115 12335.90 82.53 55421.28 88888.00 2007-04-25 10:03:35.000 115 12335.98 82.55 55421.30 88888.00 2007-04-25 10:03:35.125 115 12335.92 82.55 55421.30 88888.00 2007-04-25 10:03:35.250 115 12335.88 82.53 55421.25 88888.00 2007-04-25 10:03:35.375 115 12335.90 82.55 55421.28 88888.00 2007-04-25 10:03:35.500 115 12335.92 82.55 55421.28 88888.00 2007-04-25 10:03:35.625 115 12335.98 82.60 55421.30 88888.00 2007-04-25 10:03:35.750 115 12335.98 82.55 55421.28 88888.00 2007-04-25 10:03:35.875 115 12335.95 82.53 55421.28 88888.00 2007-04-25 10:03:36.000 115 12335.98 82.58 55421.28 88888.00 2007-04-25 10:03:36.125 115 12335.95 82.53 55421.28 88888.00 2007-04-25 10:03:36.250 115 12335.83 82.38 55421.30 88888.00 2007-04-25 10:03:36.375 115 12335.90 82.42 55421.30 88888.00 2007-04-25 10:03:36.500 115 12335.92 82.47 55421.30 88888.00 2007-04-25 10:03:36.625 115 12335.92 82.45 55421.32 88888.00 2007-04-25 10:03:36.750 115 12335.85 82.50 55421.32 88888.00 2007-04-25 10:03:36.875 115 12335.90 82.58 55421.35 88888.00 2007-04-25 10:03:37.000 115 12335.95 82.60 55421.38 88888.00 2007-04-25 10:03:37.125 115 12335.90 82.58 55421.38 88888.00 2007-04-25 10:03:37.250 115 12335.80 82.50 55421.35 88888.00 2007-04-25 10:03:37.375 115 12335.83 82.47 55421.32 88888.00 2007-04-25 10:03:37.500 115 12335.88 82.42 55421.30 88888.00 2007-04-25 10:03:37.625 115 12335.85 82.53 55421.28 88888.00 2007-04-25 10:03:37.750 115 12335.85 82.53 55421.30 88888.00 2007-04-25 10:03:37.875 115 12335.77 82.45 55421.28 88888.00 2007-04-25 10:03:38.000 115 12335.80 82.45 55421.30 88888.00 2007-04-25 10:03:38.125 115 12335.83 82.45 55421.28 88888.00 2007-04-25 10:03:38.250 115 12335.85 82.50 55421.30 88888.00 2007-04-25 10:03:38.375 115 12335.92 82.53 55421.32 88888.00 2007-04-25 10:03:38.500 115 12335.92 82.47 55421.30 88888.00 2007-04-25 10:03:38.625 115 12335.83 82.45 55421.32 88888.00 2007-04-25 10:03:38.750 115 12335.83 82.42 55421.30 88888.00 2007-04-25 10:03:38.875 115 12335.88 82.45 55421.32 88888.00 2007-04-25 10:03:39.000 115 12335.95 82.55 55421.32 88888.00 2007-04-25 10:03:39.125 115 12335.95 82.55 55421.30 88888.00 2007-04-25 10:03:39.250 115 12335.83 82.45 55421.32 88888.00 2007-04-25 10:03:39.375 115 12335.83 82.42 55421.32 88888.00 2007-04-25 10:03:39.500 115 12335.95 82.47 55421.30 88888.00 2007-04-25 10:03:39.625 115 12335.92 82.50 55421.30 88888.00 2007-04-25 10:03:39.750 115 12335.88 82.42 55421.30 88888.00 2007-04-25 10:03:39.875 115 12335.88 82.40 55421.30 88888.00 2007-04-25 10:03:40.000 115 12335.88 82.40 55421.30 88888.00 2007-04-25 10:03:40.125 115 12335.88 82.45 55421.30 88888.00 2007-04-25 10:03:40.250 115 12335.90 82.47 55421.30 88888.00 2007-04-25 10:03:40.375 115 12335.88 82.42 55421.28 88888.00 2007-04-25 10:03:40.500 115 12335.83 82.35 55421.28 88888.00 2007-04-25 10:03:40.625 115 12335.88 82.42 55421.32 88888.00 2007-04-25 10:03:40.750 115 12335.90 82.45 55421.30 88888.00 2007-04-25 10:03:40.875 115 12335.95 82.47 55421.30 88888.00 2007-04-25 10:03:41.000 115 12335.95 82.45 55421.28 88888.00 2007-04-25 10:03:41.125 115 12335.85 82.38 55421.28 88888.00 2007-04-25 10:03:41.250 115 12335.73 82.35 55421.30 88888.00 2007-04-25 10:03:41.375 115 12335.77 82.40 55421.32 88888.00 2007-04-25 10:03:41.500 115 12335.85 82.40 55421.30 88888.00 2007-04-25 10:03:41.625 115 12335.95 82.42 55421.32 88888.00 2007-04-25 10:03:41.750 115 12335.98 82.45 55421.30 88888.00 2007-04-25 10:03:41.875 115 12335.88 82.47 55421.28 88888.00 2007-04-25 10:03:42.000 115 12335.88 82.47 55421.28 88888.00 2007-04-25 10:03:42.125 115 12335.95 82.42 55421.30 88888.00 2007-04-25 10:03:42.250 115 12335.92 82.38 55421.28 88888.00 2007-04-25 10:03:42.375 115 12335.98 82.42 55421.30 88888.00 2007-04-25 10:03:42.500 115 12335.95 82.42 55421.30 88888.00 2007-04-25 10:03:42.625 115 12336.00 82.45 55421.30 88888.00 2007-04-25 10:03:42.750 115 12336.00 82.45 55421.28 88888.00 2007-04-25 10:03:42.875 115 12335.92 82.38 55421.25 88888.00 2007-04-25 10:03:43.000 115 12335.90 82.40 55421.28 88888.00 2007-04-25 10:03:43.125 115 12335.92 82.42 55421.28 88888.00 2007-04-25 10:03:43.250 115 12335.90 82.35 55421.28 88888.00 2007-04-25 10:03:43.375 115 12335.95 82.38 55421.30 88888.00 2007-04-25 10:03:43.500 115 12335.92 82.35 55421.30 88888.00 2007-04-25 10:03:43.625 115 12335.90 82.38 55421.30 88888.00 2007-04-25 10:03:43.750 115 12335.95 82.40 55421.32 88888.00 2007-04-25 10:03:43.875 115 12335.95 82.40 55421.32 88888.00 2007-04-25 10:03:44.000 115 12335.95 82.38 55421.28 88888.00 2007-04-25 10:03:44.125 115 12335.98 82.42 55421.30 88888.00 2007-04-25 10:03:44.250 115 12335.98 82.47 55421.38 88888.00 2007-04-25 10:03:44.375 115 12335.98 82.42 55421.35 88888.00 2007-04-25 10:03:44.500 115 12335.90 82.35 55421.32 88888.00 2007-04-25 10:03:44.625 115 12335.95 82.33 55421.30 88888.00 2007-04-25 10:03:44.750 115 12335.92 82.30 55421.30 88888.00 2007-04-25 10:03:44.875 115 12335.85 82.30 55421.30 88888.00 2007-04-25 10:03:45.000 115 12335.88 82.35 55421.30 88888.00 2007-04-25 10:03:45.125 115 12335.95 82.38 55421.32 88888.00 2007-04-25 10:03:45.250 115 12335.95 82.33 55421.32 88888.00 2007-04-25 10:03:45.375 115 12335.95 82.35 55421.35 88888.00 2007-04-25 10:03:45.500 115 12335.90 82.35 55421.32 88888.00 2007-04-25 10:03:45.625 115 12335.88 82.28 55421.30 88888.00 2007-04-25 10:03:45.750 115 12335.95 82.33 55421.32 88888.00 2007-04-25 10:03:45.875 115 12335.92 82.30 55421.32 88888.00 2007-04-25 10:03:46.000 115 12335.90 82.33 55421.32 88888.00 2007-04-25 10:03:46.125 115 12335.95 82.33 55421.32 88888.00 2007-04-25 10:03:46.250 115 12335.90 82.33 55421.32 88888.00 2007-04-25 10:03:46.375 115 12335.95 82.35 55421.32 88888.00 2007-04-25 10:03:46.500 115 12336.00 82.30 55421.35 88888.00 2007-04-25 10:03:46.625 115 12336.02 82.30 55421.35 88888.00 2007-04-25 10:03:46.750 115 12336.02 82.35 55421.35 88888.00 2007-04-25 10:03:46.875 115 12336.08 82.33 55421.35 88888.00 2007-04-25 10:03:47.000 115 12335.98 82.28 55421.32 88888.00 2007-04-25 10:03:47.125 115 12335.92 82.30 55421.32 88888.00 2007-04-25 10:03:47.250 115 12335.95 82.33 55421.35 88888.00 2007-04-25 10:03:47.375 115 12336.02 82.35 55421.35 88888.00 2007-04-25 10:03:47.500 115 12336.00 82.33 55421.35 88888.00 2007-04-25 10:03:47.625 115 12336.00 82.33 55421.38 88888.00 2007-04-25 10:03:47.750 115 12336.05 82.33 55421.38 88888.00 2007-04-25 10:03:47.875 115 12336.12 82.30 55421.38 88888.00 2007-04-25 10:03:48.000 115 12336.10 82.30 55421.35 88888.00 2007-04-25 10:03:48.125 115 12336.08 82.33 55421.32 88888.00 2007-04-25 10:03:48.250 115 12336.05 82.33 55421.32 88888.00 2007-04-25 10:03:48.375 115 12336.02 82.35 55421.35 88888.00 2007-04-25 10:03:48.500 115 12336.05 82.35 55421.32 88888.00 2007-04-25 10:03:48.625 115 12336.05 82.38 55421.35 88888.00 2007-04-25 10:03:48.750 115 12336.00 82.38 55421.35 88888.00 2007-04-25 10:03:48.875 115 12335.95 82.33 55421.35 88888.00 2007-04-25 10:03:49.000 115 12336.00 82.28 55421.30 88888.00 2007-04-25 10:03:49.125 115 12336.02 82.28 55421.32 88888.00 2007-04-25 10:03:49.250 115 12336.08 82.28 55421.35 88888.00 2007-04-25 10:03:49.375 115 12336.02 82.30 55421.38 88888.00 2007-04-25 10:03:49.500 115 12336.02 82.35 55421.38 88888.00 2007-04-25 10:03:49.625 115 12336.08 82.30 55421.35 88888.00 2007-04-25 10:03:49.750 115 12336.00 82.25 55421.30 88888.00 2007-04-25 10:03:49.875 115 12335.95 82.22 55421.28 88888.00 2007-04-25 10:03:50.000 115 12335.95 82.25 55421.32 88888.00 2007-04-25 10:03:50.125 115 12336.02 82.30 55421.38 88888.00 2007-04-25 10:03:50.250 115 12336.00 82.33 55421.38 88888.00 2007-04-25 10:03:50.375 115 12336.02 82.35 55421.35 88888.00 2007-04-25 10:03:50.500 115 12336.02 82.33 55421.35 88888.00 2007-04-25 10:03:50.625 115 12336.02 82.28 55421.30 88888.00 2007-04-25 10:03:50.750 115 12336.02 82.25 55421.32 88888.00 2007-04-25 10:03:50.875 115 12336.08 82.28 55421.32 88888.00 2007-04-25 10:03:51.000 115 12336.08 82.28 55421.32 88888.00 2007-04-25 10:03:51.125 115 12336.05 82.28 55421.32 88888.00 2007-04-25 10:03:51.250 115 12336.10 82.25 55421.32 88888.00 2007-04-25 10:03:51.375 115 12336.15 82.25 55421.32 88888.00 2007-04-25 10:03:51.500 115 12336.08 82.25 55421.35 88888.00 2007-04-25 10:03:51.625 115 12335.98 82.25 55421.32 88888.00 2007-04-25 10:03:51.750 115 12336.00 82.28 55421.32 88888.00 2007-04-25 10:03:51.875 115 12336.00 82.28 55421.32 88888.00 2007-04-25 10:03:52.000 115 12336.05 82.25 55421.35 88888.00 2007-04-25 10:03:52.125 115 12336.08 82.30 55421.40 88888.00 2007-04-25 10:03:52.250 115 12335.95 82.25 55421.38 88888.00 2007-04-25 10:03:52.375 115 12335.95 82.30 55421.35 88888.00 2007-04-25 10:03:52.500 115 12336.00 82.30 55421.35 88888.00 2007-04-25 10:03:52.625 115 12336.05 82.25 55421.38 88888.00 2007-04-25 10:03:52.750 115 12336.10 82.30 55421.32 88888.00 2007-04-25 10:03:52.875 115 12336.05 82.33 55421.35 88888.00 2007-04-25 10:03:53.000 115 12336.02 82.33 55421.35 88888.00 2007-04-25 10:03:53.125 115 12335.98 82.28 55421.32 88888.00 2007-04-25 10:03:53.250 115 12335.98 82.22 55421.32 88888.00 2007-04-25 10:03:53.375 115 12336.00 82.22 55421.30 88888.00 2007-04-25 10:03:53.500 115 12336.02 82.25 55421.32 88888.00 2007-04-25 10:03:53.625 115 12335.98 82.25 55421.32 88888.00 2007-04-25 10:03:53.750 115 12335.98 82.28 55421.30 88888.00 2007-04-25 10:03:53.875 115 12335.95 82.25 55421.32 88888.00 2007-04-25 10:03:54.000 115 12335.95 82.25 55421.32 88888.00 2007-04-25 10:03:54.125 115 12335.98 82.28 55421.38 88888.00 2007-04-25 10:03:54.250 115 12335.98 82.25 55421.38 88888.00 2007-04-25 10:03:54.375 115 12335.95 82.22 55421.35 88888.00 2007-04-25 10:03:54.500 115 12335.95 82.22 55421.35 88888.00 2007-04-25 10:03:54.625 115 12336.00 82.22 55421.38 88888.00 2007-04-25 10:03:54.750 115 12336.05 82.28 55421.35 88888.00 2007-04-25 10:03:54.875 115 12335.98 82.28 55421.35 88888.00 2007-04-25 10:03:55.000 115 12335.92 82.22 55421.32 88888.00 2007-04-25 10:03:55.125 115 12335.92 82.22 55421.35 88888.00 2007-04-25 10:03:55.250 115 12335.88 82.22 55421.32 88888.00 2007-04-25 10:03:55.375 115 12335.88 82.22 55421.32 88888.00 2007-04-25 10:03:55.500 115 12335.85 82.17 55421.35 88888.00 2007-04-25 10:03:55.625 115 12335.98 82.20 55421.38 88888.00 2007-04-25 10:03:55.750 115 12335.98 82.25 55421.40 88888.00 2007-04-25 10:03:55.875 115 12335.98 82.30 55421.40 88888.00 2007-04-25 10:03:56.000 115 12335.95 82.30 55421.38 88888.00 2007-04-25 10:03:56.125 115 12335.98 82.22 55421.35 88888.00 2007-04-25 10:03:56.250 115 12336.00 82.22 55421.38 88888.00 2007-04-25 10:03:56.375 115 12336.02 82.28 55421.40 88888.00 2007-04-25 10:03:56.500 115 12336.00 82.25 55421.38 88888.00 2007-04-25 10:03:56.625 115 12336.02 82.22 55421.38 88888.00 2007-04-25 10:03:56.750 115 12335.98 82.22 55421.38 88888.00 2007-04-25 10:03:56.875 115 12335.90 82.25 55421.38 88888.00 2007-04-25 10:03:57.000 115 12335.85 82.25 55421.32 88888.00 2007-04-25 10:03:57.125 115 12335.88 82.20 55421.30 88888.00 2007-04-25 10:03:57.250 115 12335.90 82.20 55421.32 88888.00 2007-04-25 10:03:57.375 115 12335.92 82.22 55421.38 88888.00 2007-04-25 10:03:57.500 115 12335.90 82.22 55421.40 88888.00 2007-04-25 10:03:57.625 115 12335.88 82.25 55421.38 88888.00 2007-04-25 10:03:57.750 115 12335.83 82.22 55421.38 88888.00 2007-04-25 10:03:57.875 115 12335.77 82.15 55421.35 88888.00 2007-04-25 10:03:58.000 115 12335.85 82.17 55421.35 88888.00 2007-04-25 10:03:58.125 115 12335.85 82.20 55421.35 88888.00 2007-04-25 10:03:58.250 115 12335.83 82.17 55421.35 88888.00 2007-04-25 10:03:58.375 115 12335.88 82.17 55421.38 88888.00 2007-04-25 10:03:58.500 115 12335.92 82.20 55421.38 88888.00 2007-04-25 10:03:58.625 115 12335.98 82.20 55421.38 88888.00 2007-04-25 10:03:58.750 115 12335.95 82.20 55421.40 88888.00 2007-04-25 10:03:58.875 115 12335.88 82.22 55421.38 88888.00 2007-04-25 10:03:59.000 115 12335.88 82.17 55421.38 88888.00 2007-04-25 10:03:59.125 115 12335.85 82.12 55421.35 88888.00 2007-04-25 10:03:59.250 115 12335.90 82.08 55421.35 88888.00 2007-04-25 10:03:59.375 115 12336.00 82.15 55421.38 88888.00 2007-04-25 10:03:59.500 115 12335.98 82.20 55421.40 88888.00 2007-04-25 10:03:59.625 115 12335.92 82.20 55421.38 88888.00 2007-04-25 10:03:59.750 115 12335.98 82.17 55421.38 88888.00 2007-04-25 10:03:59.875 115 12335.98 82.22 55421.40 88888.00 2007-04-25 10:04:00.000 115 12335.92 82.22 55421.35 88888.00 2007-04-25 10:04:00.125 115 12335.90 82.20 55421.38 88888.00 2007-04-25 10:04:00.250 115 12335.92 82.15 55421.43 88888.00 2007-04-25 10:04:00.375 115 12335.95 82.17 55421.43 88888.00 2007-04-25 10:04:00.500 115 12336.00 82.17 55421.43 88888.00 2007-04-25 10:04:00.625 115 12336.00 82.17 55421.43 88888.00 2007-04-25 10:04:00.750 115 12336.05 82.17 55421.43 88888.00 2007-04-25 10:04:00.875 115 12336.00 82.15 55421.43 88888.00 2007-04-25 10:04:01.000 115 12335.88 82.15 55421.43 88888.00 2007-04-25 10:04:01.125 115 12335.83 82.17 55421.43 88888.00 2007-04-25 10:04:01.250 115 12335.77 82.12 55421.40 88888.00 2007-04-25 10:04:01.375 115 12335.85 82.15 55421.43 88888.00 2007-04-25 10:04:01.500 115 12336.00 82.17 55421.40 88888.00 2007-04-25 10:04:01.625 115 12336.02 82.22 55421.43 88888.00 2007-04-25 10:04:01.750 115 12336.02 82.17 55421.43 88888.00 2007-04-25 10:04:01.875 115 12336.00 82.10 55421.40 88888.00 2007-04-25 10:04:02.000 115 12336.02 82.10 55421.40 88888.00 2007-04-25 10:04:02.125 115 12336.02 82.15 55421.43 88888.00 2007-04-25 10:04:02.250 115 12335.92 82.10 55421.43 88888.00 2007-04-25 10:04:02.375 115 12335.88 82.12 55421.40 88888.00 2007-04-25 10:04:02.500 115 12335.83 82.12 55421.38 88888.00 2007-04-25 10:04:02.625 115 12335.83 82.12 55421.43 88888.00 2007-04-25 10:04:02.750 115 12335.88 82.10 55421.45 88888.00 2007-04-25 10:04:02.875 115 12335.95 82.10 55421.45 88888.00 2007-04-25 10:04:03.000 115 12335.98 82.08 55421.43 88888.00 2007-04-25 10:04:03.125 115 12335.95 82.10 55421.45 88888.00 2007-04-25 10:04:03.250 115 12335.92 82.10 55421.45 88888.00 2007-04-25 10:04:03.375 115 12335.95 82.12 55421.45 88888.00 2007-04-25 10:04:03.500 115 12335.95 82.17 55421.45 88888.00 2007-04-25 10:04:03.625 115 12335.95 82.15 55421.45 88888.00 2007-04-25 10:04:03.750 115 12335.90 82.10 55421.43 88888.00 2007-04-25 10:04:03.875 115 12335.88 82.10 55421.45 88888.00 2007-04-25 10:04:04.000 115 12335.88 82.12 55421.40 88888.00 2007-04-25 10:04:04.125 115 12335.85 82.12 55421.40 88888.00 2007-04-25 10:04:04.250 115 12335.85 82.12 55421.45 88888.00 2007-04-25 10:04:04.375 115 12335.92 82.15 55421.43 88888.00 2007-04-25 10:04:04.500 115 12335.88 82.15 55421.43 88888.00 2007-04-25 10:04:04.625 115 12335.88 82.10 55421.43 88888.00 2007-04-25 10:04:04.750 115 12335.92 82.10 55421.43 88888.00 2007-04-25 10:04:04.875 115 12335.88 82.12 55421.45 88888.00 2007-04-25 10:04:05.000 115 12335.80 82.10 55421.40 88888.00 2007-04-25 10:04:05.125 115 12335.85 82.10 55421.45 88888.00 2007-04-25 10:04:05.250 115 12335.92 82.10 55421.45 88888.00 2007-04-25 10:04:05.375 115 12335.95 82.12 55421.45 88888.00 2007-04-25 10:04:05.500 115 12335.98 82.12 55421.45 88888.00 2007-04-25 10:04:05.625 115 12335.95 82.15 55421.45 88888.00 2007-04-25 10:04:05.750 115 12335.92 82.12 55421.45 88888.00 2007-04-25 10:04:05.875 115 12335.83 82.03 55421.40 88888.00 2007-04-25 10:04:06.000 115 12335.80 82.03 55421.38 88888.00 2007-04-25 10:04:06.125 115 12335.77 82.05 55421.38 88888.00 2007-04-25 10:04:06.250 115 12335.77 82.03 55421.40 88888.00 2007-04-25 10:04:06.375 115 12335.80 82.05 55421.40 88888.00 2007-04-25 10:04:06.500 115 12335.83 82.05 55421.40 88888.00 2007-04-25 10:04:06.625 115 12335.83 82.10 55421.40 88888.00 2007-04-25 10:04:06.750 115 12335.80 82.12 55421.43 88888.00 2007-04-25 10:04:06.875 115 12335.83 82.15 55421.43 88888.00 2007-04-25 10:04:07.000 115 12335.90 82.17 55421.43 88888.00 2007-04-25 10:04:07.125 115 12335.90 82.15 55421.38 88888.00 2007-04-25 10:04:07.250 115 12335.88 82.12 55421.40 88888.00 2007-04-25 10:04:07.375 115 12335.88 82.15 55421.43 88888.00 2007-04-25 10:04:07.500 115 12335.85 82.12 55421.43 88888.00 2007-04-25 10:04:07.625 115 12335.85 82.10 55421.40 88888.00 2007-04-25 10:04:07.750 115 12335.75 82.12 55421.38 88888.00 2007-04-25 10:04:07.875 115 12335.80 82.12 55421.40 88888.00 2007-04-25 10:04:08.000 115 12335.90 82.08 55421.40 88888.00 2007-04-25 10:04:08.125 115 12335.88 82.08 55421.38 88888.00 2007-04-25 10:04:08.250 115 12335.75 82.03 55421.38 88888.00 2007-04-25 10:04:08.375 115 12335.80 82.08 55421.40 88888.00 2007-04-25 10:04:08.500 115 12335.90 82.15 55421.40 88888.00 2007-04-25 10:04:08.625 115 12335.95 82.10 55421.43 88888.00 2007-04-25 10:04:08.750 115 12335.95 82.10 55421.43 88888.00 2007-04-25 10:04:08.875 115 12335.92 82.08 55421.43 88888.00 2007-04-25 10:04:09.000 115 12335.92 82.12 55421.45 88888.00 2007-04-25 10:04:09.125 115 12335.92 82.20 55421.47 88888.00 2007-04-25 10:04:09.250 115 12335.85 82.08 55421.43 88888.00 2007-04-25 10:04:09.375 115 12335.80 82.05 55421.43 88888.00 2007-04-25 10:04:09.500 115 12335.85 82.05 55421.43 88888.00 2007-04-25 10:04:09.625 115 12335.85 82.10 55421.45 88888.00 2007-04-25 10:04:09.750 115 12335.90 82.15 55421.43 88888.00 2007-04-25 10:04:09.875 115 12335.80 82.08 55421.40 88888.00 2007-04-25 10:04:10.000 115 12335.80 82.03 55421.40 88888.00 2007-04-25 10:04:10.125 115 12335.85 82.10 55421.43 88888.00 2007-04-25 10:04:10.250 115 12335.80 82.05 55421.43 88888.00 2007-04-25 10:04:10.375 115 12335.83 82.08 55421.45 88888.00 2007-04-25 10:04:10.500 115 12335.85 82.05 55421.40 88888.00 2007-04-25 10:04:10.625 115 12335.83 82.10 55421.43 88888.00 2007-04-25 10:04:10.750 115 12335.85 82.10 55421.45 88888.00 2007-04-25 10:04:10.875 115 12335.90 82.10 55421.45 88888.00 2007-04-25 10:04:11.000 115 12335.95 82.10 55421.45 88888.00 2007-04-25 10:04:11.125 115 12335.90 82.12 55421.45 88888.00 2007-04-25 10:04:11.250 115 12335.83 82.10 55421.43 88888.00 2007-04-25 10:04:11.375 115 12335.85 82.10 55421.45 88888.00 2007-04-25 10:04:11.500 115 12335.83 82.03 55421.40 88888.00 2007-04-25 10:04:11.625 115 12335.80 82.03 55421.38 88888.00 2007-04-25 10:04:11.750 115 12335.83 82.05 55421.43 88888.00 2007-04-25 10:04:11.875 115 12335.83 82.05 55421.45 88888.00 2007-04-25 10:04:12.000 115 12335.85 82.05 55421.43 88888.00 2007-04-25 10:04:12.125 115 12335.92 82.10 55421.45 88888.00 2007-04-25 10:04:12.250 115 12335.88 82.05 55421.43 88888.00 2007-04-25 10:04:12.375 115 12335.83 82.05 55421.43 88888.00 2007-04-25 10:04:12.500 115 12335.80 82.10 55421.43 88888.00 2007-04-25 10:04:12.625 115 12335.77 82.12 55421.40 88888.00 2007-04-25 10:04:12.750 115 12335.73 82.03 55421.38 88888.00 2007-04-25 10:04:12.875 115 12335.70 82.00 55421.40 88888.00 2007-04-25 10:04:13.000 115 12335.77 82.03 55421.40 88888.00 2007-04-25 10:04:13.125 115 12335.77 82.03 55421.40 88888.00 2007-04-25 10:04:13.250 115 12335.77 82.00 55421.40 88888.00 2007-04-25 10:04:13.375 115 12335.75 82.03 55421.38 88888.00 2007-04-25 10:04:13.500 115 12335.75 82.10 55421.43 88888.00 2007-04-25 10:04:13.625 115 12335.85 82.12 55421.45 88888.00 2007-04-25 10:04:13.750 115 12335.88 82.12 55421.45 88888.00 2007-04-25 10:04:13.875 115 12335.83 82.10 55421.45 88888.00 2007-04-25 10:04:14.000 115 12335.75 82.05 55421.40 88888.00 2007-04-25 10:04:14.125 115 12335.75 82.00 55421.43 88888.00 2007-04-25 10:04:14.250 115 12335.75 82.00 55421.45 88888.00 2007-04-25 10:04:14.375 115 12335.83 82.05 55421.43 88888.00 2007-04-25 10:04:14.500 115 12335.83 82.05 55421.43 88888.00 2007-04-25 10:04:14.625 115 12335.75 82.03 55421.45 88888.00 2007-04-25 10:04:14.750 115 12335.65 82.03 55421.45 88888.00 2007-04-25 10:04:14.875 115 12335.67 82.05 55421.47 88888.00 2007-04-25 10:04:15.000 115 12335.70 82.00 55421.43 88888.00 2007-04-25 10:04:15.125 115 12335.73 81.97 55421.45 88888.00 2007-04-25 10:04:15.250 115 12335.77 82.00 55421.45 88888.00 2007-04-25 10:04:15.375 115 12335.83 82.10 55421.45 88888.00 2007-04-25 10:04:15.500 115 12335.77 82.05 55421.43 88888.00 2007-04-25 10:04:15.625 115 12335.77 82.00 55421.45 88888.00 2007-04-25 10:04:15.750 115 12335.80 81.97 55421.43 88888.00 2007-04-25 10:04:15.875 115 12335.80 82.00 55421.43 88888.00 2007-04-25 10:04:16.000 115 12335.83 82.03 55421.43 88888.00 2007-04-25 10:04:16.125 115 12335.77 82.05 55421.43 88888.00 2007-04-25 10:04:16.250 115 12335.73 82.05 55421.43 88888.00 2007-04-25 10:04:16.375 115 12335.83 82.00 55421.43 88888.00 2007-04-25 10:04:16.500 115 12335.83 81.97 55421.40 88888.00 2007-04-25 10:04:16.625 115 12335.88 81.97 55421.40 88888.00 2007-04-25 10:04:16.750 115 12335.88 82.00 55421.40 88888.00 2007-04-25 10:04:16.875 115 12335.85 82.00 55421.43 88888.00 2007-04-25 10:04:17.000 115 12335.75 82.00 55421.40 88888.00 2007-04-25 10:04:17.125 115 12335.73 82.00 55421.40 88888.00 2007-04-25 10:04:17.250 115 12335.80 82.03 55421.45 88888.00 2007-04-25 10:04:17.375 115 12335.77 82.03 55421.45 88888.00 2007-04-25 10:04:17.500 115 12335.75 82.03 55421.43 88888.00 2007-04-25 10:04:17.625 115 12335.77 82.03 55421.43 88888.00 2007-04-25 10:04:17.750 115 12335.77 81.97 55421.40 88888.00 2007-04-25 10:04:17.875 115 12335.77 82.03 55421.43 88888.00 2007-04-25 10:04:18.000 115 12335.85 82.08 55421.45 88888.00 2007-04-25 10:04:18.125 115 12335.88 82.08 55421.43 88888.00 2007-04-25 10:04:18.250 115 12335.85 82.03 55421.43 88888.00 2007-04-25 10:04:18.375 115 12335.85 82.03 55421.43 88888.00 2007-04-25 10:04:18.500 115 12335.83 82.05 55421.45 88888.00 2007-04-25 10:04:18.625 115 12335.88 82.12 55421.45 88888.00 2007-04-25 10:04:18.750 115 12335.85 82.08 55421.45 88888.00 2007-04-25 10:04:18.875 115 12335.77 82.00 55421.40 88888.00 2007-04-25 10:04:19.000 115 12335.70 82.00 55421.38 88888.00 2007-04-25 10:04:19.125 115 12335.73 82.00 55421.43 88888.00 2007-04-25 10:04:19.250 115 12335.80 82.03 55421.47 88888.00 2007-04-25 10:04:19.375 115 12335.80 82.05 55421.47 88888.00 2007-04-25 10:04:19.500 115 12335.77 82.03 55421.45 88888.00 2007-04-25 10:04:19.625 115 12335.83 82.03 55421.45 88888.00 2007-04-25 10:04:19.750 115 12335.85 82.00 55421.43 88888.00 2007-04-25 10:04:19.875 115 12335.83 82.00 55421.43 88888.00 2007-04-25 10:04:20.000 115 12335.83 82.00 55421.47 88888.00 2007-04-25 10:04:20.125 115 12335.80 82.00 55421.47 88888.00 2007-04-25 10:04:20.250 115 12335.77 82.00 55421.47 88888.00 2007-04-25 10:04:20.375 115 12335.77 81.95 55421.45 88888.00 2007-04-25 10:04:20.500 115 12335.75 81.90 55421.43 88888.00 2007-04-25 10:04:20.625 115 12335.80 81.97 55421.45 88888.00 2007-04-25 10:04:20.750 115 12335.88 82.03 55421.50 88888.00 2007-04-25 10:04:20.875 115 12335.88 82.03 55421.47 88888.00 2007-04-25 10:04:21.000 115 12335.85 82.05 55421.45 88888.00 2007-04-25 10:04:21.125 115 12335.80 82.00 55421.45 88888.00 2007-04-25 10:04:21.250 115 12335.75 81.95 55421.45 88888.00 2007-04-25 10:04:21.375 115 12335.75 81.92 55421.45 88888.00 2007-04-25 10:04:21.500 115 12335.73 81.97 55421.47 88888.00 2007-04-25 10:04:21.625 115 12335.80 82.05 55421.47 88888.00 2007-04-25 10:04:21.750 115 12335.77 82.05 55421.45 88888.00 2007-04-25 10:04:21.875 115 12335.83 81.97 55421.45 88888.00 2007-04-25 10:04:22.000 115 12335.88 82.00 55421.47 88888.00 2007-04-25 10:04:22.125 115 12335.88 82.03 55421.50 88888.00 2007-04-25 10:04:22.250 115 12335.80 81.95 55421.47 88888.00 2007-04-25 10:04:22.375 115 12335.77 81.92 55421.45 88888.00 2007-04-25 10:04:22.500 115 12335.73 81.95 55421.40 88888.00 2007-04-25 10:04:22.625 115 12335.75 82.03 55421.40 88888.00 2007-04-25 10:04:22.750 115 12335.73 82.00 55421.43 88888.00 2007-04-25 10:04:22.875 115 12335.80 82.08 55421.45 88888.00 2007-04-25 10:04:23.000 115 12335.90 82.03 55421.45 88888.00 2007-04-25 10:04:23.125 115 12335.92 81.92 55421.43 88888.00 2007-04-25 10:04:23.250 115 12335.85 81.92 55421.43 88888.00 2007-04-25 10:04:23.375 115 12335.88 81.95 55421.45 88888.00 2007-04-25 10:04:23.500 115 12335.85 81.97 55421.45 88888.00 2007-04-25 10:04:23.625 115 12335.83 82.03 55421.43 88888.00 2007-04-25 10:04:23.750 115 12335.77 82.03 55421.45 88888.00 2007-04-25 10:04:23.875 115 12335.73 82.00 55421.43 88888.00 2007-04-25 10:04:24.000 115 12335.80 81.97 55421.43 88888.00 2007-04-25 10:04:24.125 115 12335.90 82.00 55421.47 88888.00 2007-04-25 10:04:24.250 115 12335.92 82.03 55421.50 88888.00 2007-04-25 10:04:24.375 115 12335.85 82.00 55421.47 88888.00 2007-04-25 10:04:24.500 115 12335.77 81.92 55421.43 88888.00 2007-04-25 10:04:24.625 115 12335.85 81.95 55421.45 88888.00 2007-04-25 10:04:24.750 115 12335.80 81.97 55421.47 88888.00 2007-04-25 10:04:24.875 115 12335.73 81.95 55421.45 88888.00 2007-04-25 10:04:25.000 115 12335.80 81.97 55421.45 88888.00 2007-04-25 10:04:25.125 115 12335.75 81.95 55421.45 88888.00 2007-04-25 10:04:25.250 115 12335.73 81.92 55421.43 88888.00 2007-04-25 10:04:25.375 115 12335.75 81.92 55421.45 88888.00 2007-04-25 10:04:25.500 115 12335.83 82.00 55421.47 88888.00 2007-04-25 10:04:25.625 115 12335.80 81.95 55421.43 88888.00 2007-04-25 10:04:25.750 115 12335.83 82.00 55421.43 88888.00 2007-04-25 10:04:25.875 115 12335.88 82.03 55421.47 88888.00 2007-04-25 10:04:26.000 115 12335.85 81.97 55421.45 88888.00 2007-04-25 10:04:26.125 115 12335.77 81.95 55421.47 88888.00 2007-04-25 10:04:26.250 115 12335.83 81.95 55421.45 88888.00 2007-04-25 10:04:26.375 115 12335.90 82.00 55421.45 88888.00 2007-04-25 10:04:26.500 115 12335.85 82.00 55421.43 88888.00 2007-04-25 10:04:26.625 115 12335.80 81.92 55421.40 88888.00 2007-04-25 10:04:26.750 115 12335.83 82.00 55421.45 88888.00 2007-04-25 10:04:26.875 115 12335.80 81.97 55421.43 88888.00 2007-04-25 10:04:27.000 115 12335.77 81.92 55421.38 88888.00 2007-04-25 10:04:27.125 115 12335.75 81.90 55421.43 88888.00 2007-04-25 10:04:27.250 115 12335.75 81.97 55421.43 88888.00 2007-04-25 10:04:27.375 115 12335.77 81.97 55421.43 88888.00 2007-04-25 10:04:27.500 115 12335.80 81.92 55421.40 88888.00 2007-04-25 10:04:27.625 115 12335.77 81.90 55421.40 88888.00 2007-04-25 10:04:27.750 115 12335.83 81.92 55421.38 88888.00 2007-04-25 10:04:27.875 115 12335.85 81.95 55421.38 88888.00 2007-04-25 10:04:28.000 115 12335.83 81.92 55421.40 88888.00 2007-04-25 10:04:28.125 115 12335.90 82.00 55421.47 88888.00 2007-04-25 10:04:28.250 115 12335.90 82.00 55421.45 88888.00 2007-04-25 10:04:28.375 115 12335.90 82.00 55421.45 88888.00 2007-04-25 10:04:28.500 115 12335.88 81.97 55421.43 88888.00 2007-04-25 10:04:28.625 115 12335.80 81.92 55421.40 88888.00 2007-04-25 10:04:28.750 115 12335.83 81.97 55421.45 88888.00 2007-04-25 10:04:28.875 115 12335.88 82.00 55421.47 88888.00 2007-04-25 10:04:29.000 115 12335.85 81.95 55421.45 88888.00 2007-04-25 10:04:29.125 115 12335.77 81.92 55421.45 88888.00 2007-04-25 10:04:29.250 115 12335.77 81.88 55421.45 88888.00 2007-04-25 10:04:29.375 115 12335.80 81.85 55421.43 88888.00 2007-04-25 10:04:29.500 115 12335.80 81.88 55421.43 88888.00 2007-04-25 10:04:29.625 115 12335.80 81.92 55421.43 88888.00 2007-04-25 10:04:29.750 115 12335.83 81.90 55421.40 88888.00 2007-04-25 10:04:29.875 115 12335.75 81.85 55421.40 88888.00 2007-04-25 10:04:30.000 115 12335.67 81.90 55421.43 88888.00 2007-04-25 10:04:30.125 115 12335.75 81.97 55421.45 88888.00 2007-04-25 10:04:30.250 115 12335.80 81.95 55421.43 88888.00 2007-04-25 10:04:30.375 115 12335.85 81.97 55421.45 88888.00 2007-04-25 10:04:30.500 115 12335.88 81.95 55421.45 88888.00 2007-04-25 10:04:30.625 115 12335.90 81.95 55421.45 88888.00 2007-04-25 10:04:30.750 115 12335.85 81.88 55421.43 88888.00 2007-04-25 10:04:30.875 115 12335.85 81.88 55421.43 88888.00 2007-04-25 10:04:31.000 115 12335.90 81.92 55421.45 88888.00 2007-04-25 10:04:31.125 115 12335.92 81.90 55421.43 88888.00 2007-04-25 10:04:31.250 115 12335.88 81.90 55421.43 88888.00 2007-04-25 10:04:31.375 115 12335.85 81.90 55421.45 88888.00 2007-04-25 10:04:31.500 115 12335.88 81.90 55421.43 88888.00 2007-04-25 10:04:31.625 115 12335.88 81.88 55421.43 88888.00 2007-04-25 10:04:31.750 115 12335.88 81.88 55421.45 88888.00 2007-04-25 10:04:31.875 115 12335.88 81.95 55421.45 88888.00 2007-04-25 10:04:32.000 115 12335.90 81.97 55421.45 88888.00 2007-04-25 10:04:32.125 115 12335.83 81.97 55421.47 88888.00 2007-04-25 10:04:32.250 115 12335.67 81.95 55421.43 88888.00 2007-04-25 10:04:32.375 115 12335.77 81.95 55421.43 88888.00 2007-04-25 10:04:32.500 115 12335.83 81.97 55421.45 88888.00 2007-04-25 10:04:32.625 115 12335.90 82.05 55421.47 88888.00 2007-04-25 10:04:32.750 115 12335.85 81.95 55421.43 88888.00 2007-04-25 10:04:32.875 115 12335.77 81.88 55421.43 88888.00 2007-04-25 10:04:33.000 115 12335.77 81.90 55421.38 88888.00 2007-04-25 10:04:33.125 115 12335.85 82.03 55421.45 88888.00 2007-04-25 10:04:33.250 115 12335.85 81.97 55421.47 88888.00 2007-04-25 10:04:33.375 115 12335.85 81.92 55421.47 88888.00 2007-04-25 10:04:33.500 115 12335.83 81.90 55421.45 88888.00 2007-04-25 10:04:33.625 115 12335.83 81.88 55421.43 88888.00 2007-04-25 10:04:33.750 115 12335.80 81.88 55421.45 88888.00 2007-04-25 10:04:33.875 115 12335.85 81.97 55421.50 88888.00 2007-04-25 10:04:34.000 115 12335.83 82.00 55421.53 88888.00 2007-04-25 10:04:34.125 115 12335.75 81.95 55421.47 88888.00 2007-04-25 10:04:34.250 115 12335.65 81.85 55421.45 88888.00 2007-04-25 10:04:34.375 115 12335.67 81.88 55421.45 88888.00 2007-04-25 10:04:34.500 115 12335.77 81.92 55421.45 88888.00 2007-04-25 10:04:34.625 115 12335.83 81.97 55421.45 88888.00 2007-04-25 10:04:34.750 115 12335.83 81.95 55421.43 88888.00 2007-04-25 10:04:34.875 115 12335.80 81.88 55421.43 88888.00 2007-04-25 10:04:35.000 115 12335.77 81.85 55421.43 88888.00 2007-04-25 10:04:35.125 115 12335.80 81.88 55421.45 88888.00 2007-04-25 10:04:35.250 115 12335.83 81.90 55421.50 88888.00 2007-04-25 10:04:35.375 115 12335.90 81.97 55421.47 88888.00 2007-04-25 10:04:35.500 115 12335.85 81.97 55421.45 88888.00 2007-04-25 10:04:35.625 115 12335.83 81.92 55421.40 88888.00 2007-04-25 10:04:35.750 115 12335.85 81.92 55421.43 88888.00 2007-04-25 10:04:35.875 115 12335.83 81.90 55421.43 88888.00 2007-04-25 10:04:36.000 115 12335.73 81.83 55421.43 88888.00 2007-04-25 10:04:36.125 115 12335.70 81.92 55421.45 88888.00 2007-04-25 10:04:36.250 115 12335.73 82.00 55421.47 88888.00 2007-04-25 10:04:36.375 115 12335.83 81.92 55421.47 88888.00 2007-04-25 10:04:36.500 115 12335.85 81.92 55421.45 88888.00 2007-04-25 10:04:36.625 115 12335.77 81.90 55421.43 88888.00 2007-04-25 10:04:36.750 115 12335.67 81.85 55421.43 88888.00 2007-04-25 10:04:36.875 115 12335.73 81.90 55421.45 88888.00 2007-04-25 10:04:37.000 115 12335.77 81.90 55421.45 88888.00 2007-04-25 10:04:37.125 115 12335.77 81.90 55421.43 88888.00 2007-04-25 10:04:37.250 115 12335.77 81.90 55421.45 88888.00 2007-04-25 10:04:37.375 115 12335.80 81.92 55421.43 88888.00 2007-04-25 10:04:37.500 115 12335.70 81.88 55421.38 88888.00 2007-04-25 10:04:37.625 115 12335.73 81.88 55421.43 88888.00 2007-04-25 10:04:37.750 115 12335.77 81.88 55421.40 88888.00 2007-04-25 10:04:37.875 115 12335.83 81.88 55421.43 88888.00 2007-04-25 10:04:38.000 115 12335.80 81.88 55421.43 88888.00 2007-04-25 10:04:38.125 115 12335.77 81.88 55421.45 88888.00 2007-04-25 10:04:38.250 115 12335.80 81.85 55421.43 88888.00 2007-04-25 10:04:38.375 115 12335.80 81.88 55421.43 88888.00 2007-04-25 10:04:38.500 115 12335.80 81.88 55421.45 88888.00 2007-04-25 10:04:38.625 115 12335.80 81.83 55421.38 88888.00 2007-04-25 10:04:38.750 115 12335.83 81.80 55421.38 88888.00 2007-04-25 10:04:38.875 115 12335.90 81.88 55421.45 88888.00 2007-04-25 10:04:39.000 115 12335.90 81.88 55421.45 88888.00 2007-04-25 10:04:39.125 115 12335.85 81.88 55421.47 88888.00 2007-04-25 10:04:39.250 115 12335.77 81.95 55421.50 88888.00 2007-04-25 10:04:39.375 115 12335.88 81.95 55421.47 88888.00 2007-04-25 10:04:39.500 115 12335.88 81.85 55421.45 88888.00 2007-04-25 10:04:39.625 115 12335.83 81.85 55421.43 88888.00 2007-04-25 10:04:39.750 115 12335.88 81.85 55421.47 88888.00 2007-04-25 10:04:39.875 115 12335.88 81.83 55421.45 88888.00 2007-04-25 10:04:40.000 115 12335.80 81.83 55421.45 88888.00 2007-04-25 10:04:40.125 115 12335.77 81.80 55421.43 88888.00 2007-04-25 10:04:40.250 115 12335.83 81.83 55421.43 88888.00 2007-04-25 10:04:40.375 115 12335.90 81.88 55421.43 88888.00 2007-04-25 10:04:40.500 115 12335.83 81.85 55421.43 88888.00 2007-04-25 10:04:40.625 115 12335.83 81.88 55421.45 88888.00 2007-04-25 10:04:40.750 115 12335.85 81.90 55421.47 88888.00 2007-04-25 10:04:40.875 115 12335.85 81.90 55421.45 88888.00 2007-04-25 10:04:41.000 115 12335.80 81.88 55421.43 88888.00 2007-04-25 10:04:41.125 115 12335.83 81.83 55421.43 88888.00 2007-04-25 10:04:41.250 115 12335.88 81.85 55421.45 88888.00 2007-04-25 10:04:41.375 115 12335.85 81.85 55421.45 88888.00 2007-04-25 10:04:41.500 115 12335.80 81.83 55421.45 88888.00 2007-04-25 10:04:41.625 115 12335.85 81.85 55421.43 88888.00 2007-04-25 10:04:41.750 115 12335.85 81.85 55421.40 88888.00 2007-04-25 10:04:41.875 115 12335.90 81.88 55421.45 88888.00 2007-04-25 10:04:42.000 115 12335.85 81.90 55421.40 88888.00 2007-04-25 10:04:42.125 115 12335.83 81.90 55421.43 88888.00 2007-04-25 10:04:42.250 115 12335.75 81.88 55421.45 88888.00 2007-04-25 10:04:42.375 115 12335.75 81.85 55421.47 88888.00 2007-04-25 10:04:42.500 115 12335.80 81.88 55421.47 88888.00 2007-04-25 10:04:42.625 115 12335.77 81.85 55421.43 88888.00 2007-04-25 10:04:42.750 115 12335.67 81.80 55421.38 88888.00 2007-04-25 10:04:42.875 115 12335.73 81.85 55421.40 88888.00 2007-04-25 10:04:43.000 115 12335.77 81.90 55421.38 88888.00 2007-04-25 10:04:43.125 115 12335.75 81.85 55421.40 88888.00 2007-04-25 10:04:43.250 115 12335.83 81.85 55421.45 88888.00 2007-04-25 10:04:43.375 115 12335.83 81.90 55421.45 88888.00 2007-04-25 10:04:43.500 115 12335.73 81.88 55421.43 88888.00 2007-04-25 10:04:43.625 115 12335.70 81.88 55421.40 88888.00 2007-04-25 10:04:43.750 115 12335.77 81.90 55421.43 88888.00 2007-04-25 10:04:43.875 115 12335.83 81.90 55421.43 88888.00 2007-04-25 10:04:44.000 115 12335.77 81.85 55421.38 88888.00 2007-04-25 10:04:44.125 115 12335.75 81.88 55421.43 88888.00 2007-04-25 10:04:44.250 115 12335.73 81.88 55421.43 88888.00 2007-04-25 10:04:44.375 115 12335.75 81.92 55421.40 88888.00 2007-04-25 10:04:44.500 115 12335.75 81.85 55421.43 88888.00 2007-04-25 10:04:44.625 115 12335.77 81.83 55421.40 88888.00 2007-04-25 10:04:44.750 115 12335.77 81.83 55421.43 88888.00 2007-04-25 10:04:44.875 115 12335.80 81.92 55421.45 88888.00 2007-04-25 10:04:45.000 115 12335.80 81.92 55421.43 88888.00 2007-04-25 10:04:45.125 115 12335.73 81.80 55421.40 88888.00 2007-04-25 10:04:45.250 115 12335.62 81.78 55421.43 88888.00 2007-04-25 10:04:45.375 115 12335.65 81.78 55421.38 88888.00 2007-04-25 10:04:45.500 115 12335.73 81.83 55421.40 88888.00 2007-04-25 10:04:45.625 115 12335.77 81.90 55421.45 88888.00 2007-04-25 10:04:45.750 115 12335.80 81.85 55421.50 88888.00 2007-04-25 10:04:45.875 115 12335.77 81.80 55421.45 88888.00 2007-04-25 10:04:46.000 115 12335.73 81.85 55421.43 88888.00 2007-04-25 10:04:46.125 115 12335.73 81.88 55421.45 88888.00 2007-04-25 10:04:46.250 115 12335.73 81.83 55421.47 88888.00 2007-04-25 10:04:46.375 115 12335.77 81.88 55421.47 88888.00 2007-04-25 10:04:46.500 115 12335.75 81.90 55421.47 88888.00 2007-04-25 10:04:46.625 115 12335.67 81.88 55421.45 88888.00 2007-04-25 10:04:46.750 115 12335.58 81.80 55421.47 88888.00 2007-04-25 10:04:46.875 115 12335.55 81.75 55421.47 88888.00 2007-04-25 10:04:47.000 115 12335.58 81.85 55421.47 88888.00 2007-04-25 10:04:47.125 115 12335.62 81.88 55421.47 88888.00 2007-04-25 10:04:47.250 115 12335.62 81.85 55421.47 88888.00 2007-04-25 10:04:47.375 115 12335.62 81.83 55421.45 88888.00 2007-04-25 10:04:47.500 115 12335.65 81.88 55421.40 88888.00 2007-04-25 10:04:47.625 115 12335.70 81.90 55421.45 88888.00 2007-04-25 10:04:47.750 115 12335.80 81.92 55421.47 88888.00 2007-04-25 10:04:47.875 115 12335.80 81.90 55421.47 88888.00 2007-04-25 10:04:48.000 115 12335.67 81.80 55421.45 88888.00 2007-04-25 10:04:48.125 115 12335.62 81.83 55421.45 88888.00 2007-04-25 10:04:48.250 115 12335.62 81.88 55421.50 88888.00 2007-04-25 10:04:48.375 115 12335.65 81.88 55421.50 88888.00 2007-04-25 10:04:48.500 115 12335.58 81.80 55421.47 88888.00 2007-04-25 10:04:48.625 115 12335.58 81.78 55421.43 88888.00 2007-04-25 10:04:48.750 115 12335.60 81.80 55421.45 88888.00 2007-04-25 10:04:48.875 115 12335.60 81.85 55421.45 88888.00 2007-04-25 10:04:49.000 115 12335.70 81.85 55421.45 88888.00 2007-04-25 10:04:49.125 115 12335.73 81.83 55421.47 88888.00 2007-04-25 10:04:49.250 115 12335.70 81.83 55421.45 88888.00 2007-04-25 10:04:49.375 115 12335.62 81.80 55421.43 88888.00 2007-04-25 10:04:49.500 115 12335.62 81.78 55421.43 88888.00 2007-04-25 10:04:49.625 115 12335.70 81.83 55421.43 88888.00 2007-04-25 10:04:49.750 115 12335.73 81.92 55421.45 88888.00 2007-04-25 10:04:49.875 115 12335.70 81.90 55421.45 88888.00 2007-04-25 10:04:50.000 115 12335.60 81.85 55421.43 88888.00 2007-04-25 10:04:50.125 115 12335.52 81.80 55421.45 88888.00 2007-04-25 10:04:50.250 115 12335.52 81.78 55421.43 88888.00 2007-04-25 10:04:50.375 115 12335.55 81.80 55421.43 88888.00 2007-04-25 10:04:50.500 115 12335.62 81.83 55421.45 88888.00 2007-04-25 10:04:50.625 115 12335.70 81.88 55421.47 88888.00 2007-04-25 10:04:50.750 115 12335.73 81.88 55421.43 88888.00 2007-04-25 10:04:50.875 115 12335.70 81.90 55421.43 88888.00 2007-04-25 10:04:51.000 115 12335.67 81.88 55421.45 88888.00 2007-04-25 10:04:51.125 115 12335.73 81.80 55421.45 88888.00 2007-04-25 10:04:51.250 115 12335.75 81.83 55421.45 88888.00 2007-04-25 10:04:51.375 115 12335.73 81.83 55421.45 88888.00 2007-04-25 10:04:51.500 115 12335.62 81.85 55421.43 88888.00 2007-04-25 10:04:51.625 115 12335.65 81.88 55421.45 88888.00 2007-04-25 10:04:51.750 115 12335.67 81.85 55421.43 88888.00 2007-04-25 10:04:51.875 115 12335.70 81.85 55421.45 88888.00 2007-04-25 10:04:52.000 115 12335.73 81.88 55421.43 88888.00 2007-04-25 10:04:52.125 115 12335.75 81.85 55421.43 88888.00 2007-04-25 10:04:52.250 115 12335.70 81.85 55421.45 88888.00 2007-04-25 10:04:52.375 115 12335.65 81.88 55421.47 88888.00 2007-04-25 10:04:52.500 115 12335.62 81.83 55421.47 88888.00 2007-04-25 10:04:52.625 115 12335.65 81.83 55421.47 88888.00 2007-04-25 10:04:52.750 115 12335.60 81.88 55421.45 88888.00 2007-04-25 10:04:52.875 115 12335.62 81.85 55421.47 88888.00 2007-04-25 10:04:53.000 115 12335.67 81.78 55421.45 88888.00 2007-04-25 10:04:53.125 115 12335.67 81.88 55421.47 88888.00 2007-04-25 10:04:53.250 115 12335.65 81.90 55421.50 88888.00 2007-04-25 10:04:53.375 115 12335.65 81.85 55421.47 88888.00 2007-04-25 10:04:53.500 115 12335.58 81.83 55421.45 88888.00 2007-04-25 10:04:53.625 115 12335.52 81.83 55421.45 88888.00 2007-04-25 10:04:53.750 115 12335.62 81.88 55421.47 88888.00 2007-04-25 10:04:53.875 115 12335.73 81.88 55421.50 88888.00 2007-04-25 10:04:54.000 115 12335.80 81.83 55421.47 88888.00 2007-04-25 10:04:54.125 115 12335.75 81.80 55421.45 88888.00 2007-04-25 10:04:54.250 115 12335.65 81.80 55421.43 88888.00 2007-04-25 10:04:54.375 115 12335.67 81.85 55421.45 88888.00 2007-04-25 10:04:54.500 115 12335.65 81.88 55421.43 88888.00 2007-04-25 10:04:54.625 115 12335.65 81.85 55421.45 88888.00 2007-04-25 10:04:54.750 115 12335.67 81.88 55421.47 88888.00 2007-04-25 10:04:54.875 115 12335.65 81.85 55421.45 88888.00 2007-04-25 10:04:55.000 115 12335.65 81.83 55421.47 88888.00 2007-04-25 10:04:55.125 115 12335.75 81.88 55421.53 88888.00 2007-04-25 10:04:55.250 115 12335.73 81.83 55421.47 88888.00 2007-04-25 10:04:55.375 115 12335.75 81.80 55421.47 88888.00 2007-04-25 10:04:55.500 115 12335.70 81.78 55421.47 88888.00 2007-04-25 10:04:55.625 115 12335.67 81.78 55421.45 88888.00 2007-04-25 10:04:55.750 115 12335.60 81.78 55421.45 88888.00 2007-04-25 10:04:55.875 115 12335.55 81.83 55421.47 88888.00 2007-04-25 10:04:56.000 115 12335.58 81.88 55421.50 88888.00 2007-04-25 10:04:56.125 115 12335.62 81.85 55421.50 88888.00 2007-04-25 10:04:56.250 115 12335.62 81.80 55421.50 88888.00 2007-04-25 10:04:56.375 115 12335.65 81.83 55421.50 88888.00 2007-04-25 10:04:56.500 115 12335.70 81.83 55421.50 88888.00 2007-04-25 10:04:56.625 115 12335.70 81.85 55421.47 88888.00 2007-04-25 10:04:56.750 115 12335.60 81.78 55421.47 88888.00 2007-04-25 10:04:56.875 115 12335.58 81.75 55421.45 88888.00 2007-04-25 10:04:57.000 115 12335.58 81.83 55421.47 88888.00 2007-04-25 10:04:57.125 115 12335.67 81.85 55421.47 88888.00 2007-04-25 10:04:57.250 115 12335.55 81.78 55421.45 88888.00 2007-04-25 10:04:57.375 115 12335.62 81.85 55421.47 88888.00 2007-04-25 10:04:57.500 115 12335.65 81.88 55421.47 88888.00 2007-04-25 10:04:57.625 115 12335.70 81.85 55421.47 88888.00 2007-04-25 10:04:57.750 115 12335.70 81.85 55421.47 88888.00 2007-04-25 10:04:57.875 115 12335.67 81.78 55421.47 88888.00 2007-04-25 10:04:58.000 115 12335.65 81.75 55421.45 88888.00 2007-04-25 10:04:58.125 115 12335.65 81.78 55421.45 88888.00 2007-04-25 10:04:58.250 115 12335.58 81.83 55421.47 88888.00 2007-04-25 10:04:58.375 115 12335.60 81.80 55421.47 88888.00 2007-04-25 10:04:58.500 115 12335.55 81.75 55421.45 88888.00 2007-04-25 10:04:58.625 115 12335.60 81.78 55421.45 88888.00 2007-04-25 10:04:58.750 115 12335.60 81.80 55421.45 88888.00 2007-04-25 10:04:58.875 115 12335.62 81.80 55421.47 88888.00 2007-04-25 10:04:59.000 115 12335.65 81.85 55421.45 88888.00 2007-04-25 10:04:59.125 115 12335.65 81.88 55421.50 88888.00 2007-04-25 10:04:59.250 115 12335.60 81.80 55421.50 88888.00 2007-04-25 10:04:59.375 115 12335.60 81.78 55421.45 88888.00 2007-04-25 10:04:59.500 115 12335.58 81.80 55421.43 88888.00 2007-04-25 10:04:59.625 115 12335.62 81.85 55421.43 88888.00 2007-04-25 10:04:59.750 115 12335.70 81.83 55421.47 88888.00 2007-04-25 10:04:59.875 115 12335.67 81.85 55421.50 88888.00 2007-04-25 10:05:00.000 115 12335.60 81.83 55421.47 88888.00 2007-04-25 10:05:00.125 115 12335.55 81.78 55421.47 88888.00 2007-04-25 10:05:00.250 115 12335.60 81.80 55421.47 88888.00 2007-04-25 10:05:00.375 115 12335.70 81.88 55421.50 88888.00 2007-04-25 10:05:00.500 115 12335.65 81.88 55421.50 88888.00 2007-04-25 10:05:00.625 115 12335.65 81.85 55421.45 88888.00 2007-04-25 10:05:00.750 115 12335.55 81.78 55421.40 88888.00 2007-04-25 10:05:00.875 115 12335.45 81.80 55421.43 88888.00 2007-04-25 10:05:01.000 115 12335.45 81.80 55421.47 88888.00 2007-04-25 10:05:01.125 115 12335.52 81.80 55421.47 88888.00 2007-04-25 10:05:01.250 115 12335.50 81.80 55421.47 88888.00 2007-04-25 10:05:01.375 115 12335.55 81.85 55421.47 88888.00 2007-04-25 10:05:01.500 115 12335.58 81.83 55421.47 88888.00 2007-04-25 10:05:01.625 115 12335.55 81.75 55421.47 88888.00 2007-04-25 10:05:01.750 115 12335.52 81.75 55421.47 88888.00 2007-04-25 10:05:01.875 115 12335.55 81.83 55421.47 88888.00 2007-04-25 10:05:02.000 115 12335.48 81.83 55421.45 88888.00 2007-04-25 10:05:02.125 115 12335.48 81.85 55421.47 88888.00 2007-04-25 10:05:02.250 115 12335.50 81.85 55421.50 88888.00 2007-04-25 10:05:02.375 115 12335.60 81.88 55421.50 88888.00 2007-04-25 10:05:02.500 115 12335.52 81.78 55421.47 88888.00 2007-04-25 10:05:02.625 115 12335.50 81.80 55421.45 88888.00 2007-04-25 10:05:02.750 115 12335.48 81.85 55421.45 88888.00 2007-04-25 10:05:02.875 115 12335.60 81.83 55421.45 88888.00 2007-04-25 10:05:03.000 115 12335.62 81.80 55421.43 88888.00 2007-04-25 10:05:03.125 115 12335.60 81.80 55421.45 88888.00 2007-04-25 10:05:03.250 115 12335.58 81.88 55421.45 88888.00 2007-04-25 10:05:03.375 115 12335.55 81.85 55421.45 88888.00 2007-04-25 10:05:03.500 115 12335.58 81.85 55421.47 88888.00 2007-04-25 10:05:03.625 115 12335.67 81.83 55421.50 88888.00 2007-04-25 10:05:03.750 115 12335.73 81.80 55421.47 88888.00 2007-04-25 10:05:03.875 115 12335.73 81.80 55421.43 88888.00 2007-04-25 10:05:04.000 115 12335.67 81.80 55421.43 88888.00 2007-04-25 10:05:04.125 115 12335.62 81.78 55421.43 88888.00 2007-04-25 10:05:04.250 115 12335.73 81.78 55421.45 88888.00 2007-04-25 10:05:04.375 115 12335.73 81.85 55421.45 88888.00 2007-04-25 10:05:04.500 115 12335.62 81.80 55421.45 88888.00 2007-04-25 10:05:04.625 115 12335.65 81.78 55421.43 88888.00 2007-04-25 10:05:04.750 115 12335.70 81.85 55421.43 88888.00 2007-04-25 10:05:04.875 115 12335.75 81.88 55421.43 88888.00 2007-04-25 10:05:05.000 115 12335.67 81.78 55421.38 88888.00 2007-04-25 10:05:05.125 115 12335.58 81.72 55421.40 88888.00 2007-04-25 10:05:05.250 115 12335.55 81.75 55421.43 88888.00 2007-04-25 10:05:05.375 115 12335.62 81.83 55421.45 88888.00 2007-04-25 10:05:05.500 115 12335.70 81.88 55421.47 88888.00 2007-04-25 10:05:05.625 115 12335.67 81.88 55421.45 88888.00 2007-04-25 10:05:05.750 115 12335.67 81.80 55421.43 88888.00 2007-04-25 10:05:05.875 115 12335.67 81.75 55421.45 88888.00 2007-04-25 10:05:06.000 115 12335.67 81.75 55421.43 88888.00 2007-04-25 10:05:06.125 115 12335.65 81.75 55421.45 88888.00 2007-04-25 10:05:06.250 115 12335.65 81.78 55421.47 88888.00 2007-04-25 10:05:06.375 115 12335.77 81.85 55421.50 88888.00 2007-04-25 10:05:06.500 115 12335.80 81.80 55421.45 88888.00 2007-04-25 10:05:06.625 115 12335.77 81.80 55421.45 88888.00 2007-04-25 10:05:06.750 115 12335.77 81.85 55421.47 88888.00 2007-04-25 10:05:06.875 115 12335.77 81.85 55421.45 88888.00 2007-04-25 10:05:07.000 115 12335.70 81.80 55421.43 88888.00 2007-04-25 10:05:07.125 115 12335.70 81.80 55421.45 88888.00 2007-04-25 10:05:07.250 115 12335.73 81.85 55421.47 88888.00 2007-04-25 10:05:07.375 115 12335.67 81.85 55421.47 88888.00 2007-04-25 10:05:07.500 115 12335.67 81.80 55421.47 88888.00 2007-04-25 10:05:07.625 115 12335.67 81.80 55421.45 88888.00 2007-04-25 10:05:07.750 115 12335.70 81.85 55421.47 88888.00 2007-04-25 10:05:07.875 115 12335.67 81.85 55421.47 88888.00 2007-04-25 10:05:08.000 115 12335.65 81.78 55421.43 88888.00 2007-04-25 10:05:08.125 115 12335.73 81.85 55421.47 88888.00 2007-04-25 10:05:08.250 115 12335.77 81.78 55421.47 88888.00 2007-04-25 10:05:08.375 115 12335.73 81.78 55421.45 88888.00 2007-04-25 10:05:08.500 115 12335.67 81.78 55421.45 88888.00 2007-04-25 10:05:08.625 115 12335.65 81.78 55421.45 88888.00 2007-04-25 10:05:08.750 115 12335.62 81.80 55421.47 88888.00 2007-04-25 10:05:08.875 115 12335.67 81.85 55421.47 88888.00 2007-04-25 10:05:09.000 115 12335.73 81.85 55421.45 88888.00 2007-04-25 10:05:09.125 115 12335.77 81.85 55421.50 88888.00 2007-04-25 10:05:09.250 115 12335.67 81.83 55421.50 88888.00 2007-04-25 10:05:09.375 115 12335.62 81.83 55421.47 88888.00 2007-04-25 10:05:09.500 115 12335.62 81.80 55421.45 88888.00 2007-04-25 10:05:09.625 115 12335.62 81.78 55421.40 88888.00 2007-04-25 10:05:09.750 115 12335.65 81.83 55421.45 88888.00 2007-04-25 10:05:09.875 115 12335.73 81.88 55421.47 88888.00 2007-04-25 10:05:10.000 115 12335.70 81.88 55421.45 88888.00 2007-04-25 10:05:10.125 115 12335.60 81.80 55421.43 88888.00 2007-04-25 10:05:10.250 115 12335.65 81.78 55421.43 88888.00 2007-04-25 10:05:10.375 115 12335.65 81.80 55421.40 88888.00 2007-04-25 10:05:10.500 115 12335.55 81.75 55421.40 88888.00 2007-04-25 10:05:10.625 115 12335.52 81.75 55421.38 88888.00 2007-04-25 10:05:10.750 115 12335.62 81.78 55421.38 88888.00 2007-04-25 10:05:10.875 115 12335.70 81.83 55421.40 88888.00 2007-04-25 10:05:11.000 115 12335.75 81.88 55421.43 88888.00 2007-04-25 10:05:11.125 115 12335.73 81.83 55421.45 88888.00 2007-04-25 10:05:11.250 115 12335.70 81.75 55421.43 88888.00 2007-04-25 10:05:11.375 115 12335.67 81.75 55421.38 88888.00 2007-04-25 10:05:11.500 115 12335.62 81.72 55421.40 88888.00 2007-04-25 10:05:11.625 115 12335.58 81.72 55421.40 88888.00 2007-04-25 10:05:11.750 115 12335.60 81.85 55421.45 88888.00 2007-04-25 10:05:11.875 115 12335.62 81.90 55421.47 88888.00 2007-04-25 10:05:12.000 115 12335.70 81.85 55421.47 88888.00 2007-04-25 10:05:12.125 115 12335.67 81.80 55421.43 88888.00 2007-04-25 10:05:12.250 115 12335.65 81.75 55421.43 88888.00 2007-04-25 10:05:12.375 115 12335.62 81.70 55421.43 88888.00 2007-04-25 10:05:12.500 115 12335.62 81.70 55421.40 88888.00 2007-04-25 10:05:12.625 115 12335.67 81.78 55421.43 88888.00 2007-04-25 10:05:12.750 115 12335.67 81.80 55421.45 88888.00 2007-04-25 10:05:12.875 115 12335.65 81.80 55421.45 88888.00 2007-04-25 10:05:13.000 115 12335.67 81.78 55421.45 88888.00 2007-04-25 10:05:13.125 115 12335.65 81.75 55421.43 88888.00 2007-04-25 10:05:13.250 115 12335.60 81.75 55421.43 88888.00 2007-04-25 10:05:13.375 115 12335.60 81.78 55421.40 88888.00 2007-04-25 10:05:13.500 115 12335.60 81.75 55421.43 88888.00 2007-04-25 10:05:13.625 115 12335.67 81.80 55421.45 88888.00 2007-04-25 10:05:13.750 115 12335.75 81.83 55421.45 88888.00 2007-04-25 10:05:13.875 115 12335.77 81.80 55421.43 88888.00 2007-04-25 10:05:14.000 115 12335.73 81.80 55421.40 88888.00 2007-04-25 10:05:14.125 115 12335.65 81.83 55421.45 88888.00 2007-04-25 10:05:14.250 115 12335.58 81.80 55421.43 88888.00 2007-04-25 10:05:14.375 115 12335.58 81.78 55421.38 88888.00 2007-04-25 10:05:14.500 115 12335.60 81.78 55421.40 88888.00 2007-04-25 10:05:14.625 115 12335.65 81.75 55421.40 88888.00 2007-04-25 10:05:14.750 115 12335.67 81.72 55421.40 88888.00 2007-04-25 10:05:14.875 115 12335.70 81.72 55421.43 88888.00 2007-04-25 10:05:15.000 115 12335.75 81.72 55421.43 88888.00 2007-04-25 10:05:15.125 115 12335.75 81.78 55421.40 88888.00 2007-04-25 10:05:15.250 115 12335.62 81.80 55421.40 88888.00 2007-04-25 10:05:15.375 115 12335.65 81.80 55421.43 88888.00 2007-04-25 10:05:15.500 115 12335.75 81.83 55421.47 88888.00 2007-04-25 10:05:15.625 115 12335.83 81.83 55421.45 88888.00 2007-04-25 10:05:15.750 115 12335.77 81.78 55421.43 88888.00 2007-04-25 10:05:15.875 115 12335.77 81.78 55421.40 88888.00 2007-04-25 10:05:16.000 115 12335.80 81.83 55421.43 88888.00 2007-04-25 10:05:16.125 115 12335.83 81.78 55421.40 88888.00 2007-04-25 10:05:16.250 115 12335.80 81.75 55421.43 88888.00 2007-04-25 10:05:16.375 115 12335.83 81.78 55421.43 88888.00 2007-04-25 10:05:16.500 115 12335.77 81.78 55421.43 88888.00 2007-04-25 10:05:16.625 115 12335.75 81.80 55421.38 88888.00 2007-04-25 10:05:16.750 115 12335.70 81.78 55421.38 88888.00 2007-04-25 10:05:16.875 115 12335.73 81.75 55421.43 88888.00 2007-04-25 10:05:17.000 115 12335.70 81.78 55421.40 88888.00 2007-04-25 10:05:17.125 115 12335.75 81.78 55421.45 88888.00 2007-04-25 10:05:17.250 115 12335.77 81.83 55421.43 88888.00 2007-04-25 10:05:17.375 115 12335.85 81.83 55421.40 88888.00 2007-04-25 10:05:17.500 115 12335.85 81.78 55421.40 88888.00 2007-04-25 10:05:17.625 115 12335.80 81.75 55421.40 88888.00 2007-04-25 10:05:17.750 115 12335.77 81.78 55421.45 88888.00 2007-04-25 10:05:17.875 115 12335.77 81.80 55421.43 88888.00 2007-04-25 10:05:18.000 115 12335.75 81.78 55421.43 88888.00 2007-04-25 10:05:18.125 115 12335.75 81.83 55421.45 88888.00 2007-04-25 10:05:18.250 115 12335.80 81.85 55421.45 88888.00 2007-04-25 10:05:18.375 115 12335.80 81.83 55421.43 88888.00 2007-04-25 10:05:18.500 115 12335.80 81.88 55421.40 88888.00 2007-04-25 10:05:18.625 115 12335.83 81.80 55421.38 88888.00 2007-04-25 10:05:18.750 115 12335.75 81.72 55421.32 88888.00 2007-04-25 10:05:18.875 115 12335.70 81.67 55421.35 88888.00 2007-04-25 10:05:19.000 115 12335.75 81.67 55421.35 88888.00 2007-04-25 10:05:19.125 115 12335.77 81.72 55421.38 88888.00 2007-04-25 10:05:19.250 115 12335.75 81.70 55421.38 88888.00 2007-04-25 10:05:19.375 115 12335.75 81.70 55421.40 88888.00 2007-04-25 10:05:19.500 115 12335.77 81.78 55421.43 88888.00 2007-04-25 10:05:19.625 115 12335.80 81.78 55421.43 88888.00 2007-04-25 10:05:19.750 115 12335.77 81.80 55421.43 88888.00 2007-04-25 10:05:19.875 115 12335.80 81.80 55421.38 88888.00 2007-04-25 10:05:20.000 115 12335.80 81.72 55421.35 88888.00 2007-04-25 10:05:20.125 115 12335.75 81.67 55421.35 88888.00 2007-04-25 10:05:20.250 115 12335.77 81.72 55421.38 88888.00 2007-04-25 10:05:20.375 115 12335.88 81.78 55421.38 88888.00 2007-04-25 10:05:20.500 115 12335.85 81.75 55421.38 88888.00 2007-04-25 10:05:20.625 115 12335.83 81.72 55421.35 88888.00 2007-04-25 10:05:20.750 115 12335.80 81.72 55421.38 88888.00 2007-04-25 10:05:20.875 115 12335.80 81.72 55421.38 88888.00 2007-04-25 10:05:21.000 115 12335.77 81.78 55421.35 88888.00 2007-04-25 10:05:21.125 115 12335.77 81.83 55421.38 88888.00 2007-04-25 10:05:21.250 115 12335.77 81.78 55421.45 88888.00 2007-04-25 10:05:21.375 115 12335.80 81.80 55421.43 88888.00 2007-04-25 10:05:21.500 115 12335.80 81.85 55421.45 88888.00 2007-04-25 10:05:21.625 115 12335.80 81.80 55421.45 88888.00 2007-04-25 10:05:21.750 115 12335.88 81.80 55421.40 88888.00 2007-04-25 10:05:21.875 115 12335.85 81.78 55421.40 88888.00 2007-04-25 10:05:22.000 115 12335.83 81.78 55421.40 88888.00 2007-04-25 10:05:22.125 115 12335.80 81.75 55421.38 88888.00 2007-04-25 10:05:22.250 115 12335.77 81.72 55421.38 88888.00 2007-04-25 10:05:22.375 115 12335.77 81.75 55421.38 88888.00 2007-04-25 10:05:22.500 115 12335.85 81.80 55421.40 88888.00 2007-04-25 10:05:22.625 115 12335.88 81.83 55421.40 88888.00 2007-04-25 10:05:22.750 115 12335.83 81.83 55421.38 88888.00 2007-04-25 10:05:22.875 115 12335.85 81.78 55421.35 88888.00 2007-04-25 10:05:23.000 115 12335.90 81.83 55421.35 88888.00 2007-04-25 10:05:23.125 115 12335.95 81.85 55421.38 88888.00 2007-04-25 10:05:23.250 115 12335.92 81.78 55421.35 88888.00 2007-04-25 10:05:23.375 115 12335.90 81.75 55421.35 88888.00 2007-04-25 10:05:23.500 115 12335.98 81.80 55421.35 88888.00 2007-04-25 10:05:23.625 115 12336.00 81.85 55421.38 88888.00 2007-04-25 10:05:23.750 115 12335.90 81.85 55421.40 88888.00 2007-04-25 10:05:23.875 115 12335.75 81.85 55421.38 88888.00 2007-04-25 10:05:24.000 115 12335.75 81.85 55421.38 88888.00 2007-04-25 10:05:24.125 115 12335.73 81.80 55421.35 88888.00 2007-04-25 10:05:24.250 115 12335.73 81.80 55421.38 88888.00 2007-04-25 10:05:24.375 115 12335.83 81.80 55421.35 88888.00 2007-04-25 10:05:24.500 115 12335.75 81.80 55421.32 88888.00 2007-04-25 10:05:24.625 115 12335.73 81.78 55421.30 88888.00 2007-04-25 10:05:24.750 115 12335.75 81.80 55421.30 88888.00 2007-04-25 10:05:24.875 115 12335.77 81.85 55421.32 88888.00 2007-04-25 10:05:25.000 115 12335.88 81.85 55421.32 88888.00 2007-04-25 10:05:25.125 115 12335.92 81.83 55421.30 88888.00 2007-04-25 10:05:25.250 115 12335.85 81.78 55421.30 88888.00 2007-04-25 10:05:25.375 115 12335.83 81.75 55421.30 88888.00 2007-04-25 10:05:25.500 115 12335.77 81.78 55421.30 88888.00 2007-04-25 10:05:25.625 115 12335.77 81.80 55421.32 88888.00 2007-04-25 10:05:25.750 115 12335.77 81.80 55421.30 88888.00 2007-04-25 10:05:25.875 115 12335.80 81.80 55421.32 88888.00 2007-04-25 10:05:26.000 115 12335.88 81.83 55421.35 88888.00 2007-04-25 10:05:26.125 115 12335.90 81.85 55421.35 88888.00 2007-04-25 10:05:26.250 115 12335.83 81.78 55421.30 88888.00 2007-04-25 10:05:26.375 115 12335.80 81.75 55421.28 88888.00 2007-04-25 10:05:26.500 115 12335.80 81.72 55421.30 88888.00 2007-04-25 10:05:26.625 115 12335.80 81.70 55421.32 88888.00 2007-04-25 10:05:26.750 115 12335.80 81.78 55421.32 88888.00 2007-04-25 10:05:26.875 115 12335.85 81.78 55421.32 88888.00 2007-04-25 10:05:27.000 115 12335.88 81.80 55421.30 88888.00 2007-04-25 10:05:27.125 115 12335.80 81.80 55421.35 88888.00 2007-04-25 10:05:27.250 115 12335.75 81.83 55421.35 88888.00 2007-04-25 10:05:27.375 115 12335.77 81.83 55421.38 88888.00 2007-04-25 10:05:27.500 115 12335.80 81.83 55421.35 88888.00 2007-04-25 10:05:27.625 115 12335.77 81.80 55421.30 88888.00 2007-04-25 10:05:27.750 115 12335.77 81.78 55421.32 88888.00 2007-04-25 10:05:27.875 115 12335.75 81.78 55421.38 88888.00 2007-04-25 10:05:28.000 115 12335.83 81.80 55421.32 88888.00 2007-04-25 10:05:28.125 115 12335.88 81.80 55421.35 88888.00 2007-04-25 10:05:28.250 115 12335.77 81.70 55421.35 88888.00 2007-04-25 10:05:28.375 115 12335.73 81.75 55421.35 88888.00 2007-04-25 10:05:28.500 115 12335.73 81.78 55421.35 88888.00 2007-04-25 10:05:28.625 115 12335.85 81.88 55421.35 88888.00 2007-04-25 10:05:28.750 115 12335.83 81.88 55421.35 88888.00 2007-04-25 10:05:28.875 115 12335.75 81.85 55421.32 88888.00 2007-04-25 10:05:29.000 115 12335.70 81.85 55421.32 88888.00 2007-04-25 10:05:29.125 115 12335.75 81.88 55421.38 88888.00 2007-04-25 10:05:29.250 115 12335.80 81.80 55421.35 88888.00 2007-04-25 10:05:29.375 115 12335.80 81.80 55421.32 88888.00 2007-04-25 10:05:29.500 115 12335.85 81.80 55421.35 88888.00 2007-04-25 10:05:29.625 115 12335.77 81.78 55421.35 88888.00 2007-04-25 10:05:29.750 115 12335.73 81.80 55421.35 88888.00 2007-04-25 10:05:29.875 115 12335.77 81.83 55421.35 88888.00 2007-04-25 10:05:30.000 115 12335.85 81.83 55421.30 88888.00 2007-04-25 10:05:30.125 115 12335.88 81.83 55421.30 88888.00 2007-04-25 10:05:30.250 115 12335.77 81.85 55421.35 88888.00 2007-04-25 10:05:30.375 115 12335.75 81.83 55421.32 88888.00 2007-04-25 10:05:30.500 115 12335.80 81.83 55421.32 88888.00 2007-04-25 10:05:30.625 115 12335.77 81.80 55421.30 88888.00 2007-04-25 10:05:30.750 115 12335.75 81.80 55421.32 88888.00 2007-04-25 10:05:30.875 115 12335.80 81.88 55421.35 88888.00 2007-04-25 10:05:31.000 115 12335.77 81.88 55421.35 88888.00 2007-04-25 10:05:31.125 115 12335.80 81.83 55421.35 88888.00 2007-04-25 10:05:31.250 115 12335.70 81.83 55421.32 88888.00 2007-04-25 10:05:31.375 115 12335.73 81.90 55421.32 88888.00 2007-04-25 10:05:31.500 115 12335.80 81.90 55421.35 88888.00 2007-04-25 10:05:31.625 115 12335.73 81.83 55421.30 88888.00 2007-04-25 10:05:31.750 115 12335.70 81.78 55421.30 88888.00 2007-04-25 10:05:31.875 115 12335.73 81.80 55421.32 88888.00 2007-04-25 10:05:32.000 115 12335.70 81.75 55421.30 88888.00 2007-04-25 10:05:32.125 115 12335.75 81.80 55421.32 88888.00 2007-04-25 10:05:32.250 115 12335.77 81.83 55421.35 88888.00 2007-04-25 10:05:32.375 115 12335.80 81.85 55421.30 88888.00 2007-04-25 10:05:32.500 115 12335.75 81.83 55421.30 88888.00 2007-04-25 10:05:32.625 115 12335.73 81.80 55421.28 88888.00 2007-04-25 10:05:32.750 115 12335.67 81.83 55421.30 88888.00 2007-04-25 10:05:32.875 115 12335.75 81.88 55421.32 88888.00 2007-04-25 10:05:33.000 115 12335.80 81.83 55421.30 88888.00 2007-04-25 10:05:33.125 115 12335.75 81.75 55421.30 88888.00 2007-04-25 10:05:33.250 115 12335.70 81.75 55421.32 88888.00 2007-04-25 10:05:33.375 115 12335.77 81.80 55421.32 88888.00 2007-04-25 10:05:33.500 115 12335.77 81.78 55421.32 88888.00 2007-04-25 10:05:33.625 115 12335.75 81.80 55421.32 88888.00 2007-04-25 10:05:33.750 115 12335.73 81.75 55421.32 88888.00 2007-04-25 10:05:33.875 115 12335.80 81.83 55421.35 88888.00 2007-04-25 10:05:34.000 115 12335.77 81.88 55421.30 88888.00 2007-04-25 10:05:34.125 115 12335.75 81.90 55421.32 88888.00 2007-04-25 10:05:34.250 115 12335.77 81.80 55421.30 88888.00 2007-04-25 10:05:34.375 115 12335.88 81.83 55421.32 88888.00 2007-04-25 10:05:34.500 115 12335.83 81.80 55421.32 88888.00 2007-04-25 10:05:34.625 115 12335.77 81.80 55421.32 88888.00 2007-04-25 10:05:34.750 115 12335.77 81.80 55421.32 88888.00 2007-04-25 10:05:34.875 115 12335.75 81.75 55421.32 88888.00 2007-04-25 10:05:35.000 115 12335.73 81.80 55421.30 88888.00 2007-04-25 10:05:35.125 115 12335.70 81.83 55421.32 88888.00 2007-04-25 10:05:35.250 115 12335.70 81.83 55421.32 88888.00 2007-04-25 10:05:35.375 115 12335.75 81.78 55421.38 88888.00 2007-04-25 10:05:35.500 115 12335.70 81.75 55421.32 88888.00 2007-04-25 10:05:35.625 115 12335.75 81.83 55421.35 88888.00 2007-04-25 10:05:35.750 115 12335.85 81.85 55421.40 88888.00 2007-04-25 10:05:35.875 115 12335.77 81.83 55421.32 88888.00 2007-04-25 10:05:36.000 115 12335.75 81.80 55421.30 88888.00 2007-04-25 10:05:36.125 115 12335.73 81.83 55421.32 88888.00 2007-04-25 10:05:36.250 115 12335.67 81.78 55421.32 88888.00 2007-04-25 10:05:36.375 115 12335.75 81.80 55421.30 88888.00 2007-04-25 10:05:36.500 115 12335.77 81.80 55421.28 88888.00 2007-04-25 10:05:36.625 115 12335.75 81.75 55421.28 88888.00 2007-04-25 10:05:36.750 115 12335.70 81.78 55421.28 88888.00 2007-04-25 10:05:36.875 115 12335.77 81.88 55421.32 88888.00 2007-04-25 10:05:37.000 115 12335.85 81.90 55421.38 88888.00 2007-04-25 10:05:37.125 115 12335.75 81.80 55421.35 88888.00 2007-04-25 10:05:37.250 115 12335.67 81.80 55421.35 88888.00 2007-04-25 10:05:37.375 115 12335.80 81.85 55421.35 88888.00 2007-04-25 10:05:37.500 115 12335.85 81.83 55421.32 88888.00 2007-04-25 10:05:37.625 115 12335.77 81.78 55421.30 88888.00 2007-04-25 10:05:37.750 115 12335.73 81.83 55421.32 88888.00 2007-04-25 10:05:37.875 115 12335.73 81.78 55421.32 88888.00 2007-04-25 10:05:38.000 115 12335.77 81.72 55421.32 88888.00 2007-04-25 10:05:38.125 115 12335.83 81.78 55421.35 88888.00 2007-04-25 10:05:38.250 115 12335.88 81.83 55421.38 88888.00 2007-04-25 10:05:38.375 115 12335.88 81.80 55421.32 88888.00 2007-04-25 10:05:38.500 115 12335.83 81.78 55421.32 88888.00 2007-04-25 10:05:38.625 115 12335.90 81.80 55421.32 88888.00 2007-04-25 10:05:38.750 115 12335.88 81.80 55421.28 88888.00 2007-04-25 10:05:38.875 115 12335.88 81.80 55421.28 88888.00 2007-04-25 10:05:39.000 115 12335.88 81.83 55421.32 88888.00 2007-04-25 10:05:39.125 115 12335.85 81.83 55421.32 88888.00 2007-04-25 10:05:39.250 115 12335.77 81.78 55421.30 88888.00 2007-04-25 10:05:39.375 115 12335.77 81.80 55421.32 88888.00 2007-04-25 10:05:39.500 115 12335.73 81.78 55421.30 88888.00 2007-04-25 10:05:39.625 115 12335.80 81.83 55421.32 88888.00 2007-04-25 10:05:39.750 115 12335.80 81.88 55421.32 88888.00 2007-04-25 10:05:39.875 115 12335.77 81.83 55421.35 88888.00 2007-04-25 10:05:40.000 115 12335.83 81.78 55421.30 88888.00 2007-04-25 10:05:40.125 115 12335.83 81.78 55421.32 88888.00 2007-04-25 10:05:40.250 115 12335.83 81.85 55421.35 88888.00 2007-04-25 10:05:40.375 115 12335.88 81.83 55421.35 88888.00 2007-04-25 10:05:40.500 115 12335.88 81.80 55421.32 88888.00 2007-04-25 10:05:40.625 115 12335.90 81.85 55421.32 88888.00 2007-04-25 10:05:40.750 115 12335.88 81.83 55421.32 88888.00 2007-04-25 10:05:40.875 115 12335.85 81.78 55421.30 88888.00 2007-04-25 10:05:41.000 115 12335.92 81.80 55421.32 88888.00 2007-04-25 10:05:41.125 115 12335.92 81.83 55421.32 88888.00 2007-04-25 10:05:41.250 115 12335.85 81.80 55421.32 88888.00 2007-04-25 10:05:41.375 115 12335.88 81.75 55421.30 88888.00 2007-04-25 10:05:41.500 115 12335.85 81.75 55421.32 88888.00 2007-04-25 10:05:41.625 115 12335.83 81.78 55421.35 88888.00 2007-04-25 10:05:41.750 115 12335.80 81.72 55421.32 88888.00 2007-04-25 10:05:41.875 115 12335.80 81.70 55421.32 88888.00 2007-04-25 10:05:42.000 115 12335.85 81.80 55421.32 88888.00 2007-04-25 10:05:42.125 115 12335.90 81.88 55421.35 88888.00 2007-04-25 10:05:42.250 115 12335.85 81.83 55421.35 88888.00 2007-04-25 10:05:42.375 115 12335.85 81.78 55421.32 88888.00 2007-04-25 10:05:42.500 115 12335.83 81.78 55421.32 88888.00 2007-04-25 10:05:42.625 115 12335.77 81.83 55421.32 88888.00 2007-04-25 10:05:42.750 115 12335.75 81.80 55421.38 88888.00 2007-04-25 10:05:42.875 115 12335.75 81.78 55421.35 88888.00 2007-04-25 10:05:43.000 115 12335.73 81.83 55421.32 88888.00 2007-04-25 10:05:43.125 115 12335.73 81.83 55421.32 88888.00 2007-04-25 10:05:43.250 115 12335.75 81.83 55421.40 88888.00 2007-04-25 10:05:43.375 115 12335.80 81.83 55421.40 88888.00 2007-04-25 10:05:43.500 115 12335.83 81.78 55421.38 88888.00 2007-04-25 10:05:43.625 115 12335.80 81.80 55421.35 88888.00 2007-04-25 10:05:43.750 115 12335.77 81.80 55421.32 88888.00 2007-04-25 10:05:43.875 115 12335.80 81.80 55421.35 88888.00 2007-04-25 10:05:44.000 115 12335.80 81.78 55421.32 88888.00 2007-04-25 10:05:44.125 115 12335.83 81.78 55421.32 88888.00 2007-04-25 10:05:44.250 115 12335.83 81.75 55421.32 88888.00 2007-04-25 10:05:44.375 115 12335.85 81.80 55421.38 88888.00 2007-04-25 10:05:44.500 115 12335.80 81.75 55421.35 88888.00 2007-04-25 10:05:44.625 115 12335.75 81.75 55421.32 88888.00 2007-04-25 10:05:44.750 115 12335.70 81.72 55421.32 88888.00 2007-04-25 10:05:44.875 115 12335.70 81.72 55421.30 88888.00 2007-04-25 10:05:45.000 115 12335.75 81.78 55421.32 88888.00 2007-04-25 10:05:45.125 115 12335.80 81.83 55421.35 88888.00 2007-04-25 10:05:45.250 115 12335.83 81.78 55421.38 88888.00 2007-04-25 10:05:45.375 115 12335.80 81.70 55421.30 88888.00 2007-04-25 10:05:45.500 115 12335.88 81.70 55421.30 88888.00 2007-04-25 10:05:45.625 115 12335.88 81.72 55421.32 88888.00 2007-04-25 10:05:45.750 115 12335.85 81.67 55421.30 88888.00 2007-04-25 10:05:45.875 115 12335.92 81.72 55421.30 88888.00 2007-04-25 10:05:46.000 115 12335.98 81.78 55421.35 88888.00 2007-04-25 10:05:46.125 115 12335.92 81.80 55421.38 88888.00 2007-04-25 10:05:46.250 115 12335.95 81.83 55421.35 88888.00 2007-04-25 10:05:46.375 115 12335.95 81.83 55421.38 88888.00 2007-04-25 10:05:46.500 115 12335.85 81.85 55421.35 88888.00 2007-04-25 10:05:46.625 115 12335.75 81.78 55421.32 88888.00 2007-04-25 10:05:46.750 115 12335.73 81.75 55421.32 88888.00 2007-04-25 10:05:46.875 115 12335.75 81.78 55421.35 88888.00 2007-04-25 10:05:47.000 115 12335.77 81.75 55421.35 88888.00 2007-04-25 10:05:47.125 115 12335.77 81.78 55421.35 88888.00 2007-04-25 10:05:47.250 115 12335.75 81.80 55421.30 88888.00 2007-04-25 10:05:47.375 115 12335.80 81.80 55421.30 88888.00 2007-04-25 10:05:47.500 115 12335.83 81.85 55421.40 88888.00 2007-04-25 10:05:47.625 115 12335.85 81.88 55421.43 88888.00 2007-04-25 10:05:47.750 115 12335.77 81.80 55421.35 88888.00 2007-04-25 10:05:47.875 115 12335.70 81.75 55421.35 88888.00 2007-04-25 10:05:48.000 115 12335.70 81.78 55421.30 88888.00 2007-04-25 10:05:48.125 115 12335.70 81.75 55421.32 88888.00 2007-04-25 10:05:48.250 115 12335.70 81.70 55421.32 88888.00 2007-04-25 10:05:48.375 115 12335.73 81.67 55421.30 88888.00 2007-04-25 10:05:48.500 115 12335.73 81.67 55421.32 88888.00 2007-04-25 10:05:48.625 115 12335.83 81.70 55421.35 88888.00 2007-04-25 10:05:48.750 115 12335.90 81.72 55421.32 88888.00 2007-04-25 10:05:48.875 115 12335.92 81.78 55421.32 88888.00 2007-04-25 10:05:49.000 115 12335.98 81.80 55421.32 88888.00 2007-04-25 10:05:49.125 115 12335.95 81.83 55421.32 88888.00 2007-04-25 10:05:49.250 115 12335.85 81.75 55421.32 88888.00 2007-04-25 10:05:49.375 115 12335.90 81.72 55421.32 88888.00 2007-04-25 10:05:49.500 115 12335.90 81.70 55421.35 88888.00 2007-04-25 10:05:49.625 115 12335.80 81.70 55421.35 88888.00 2007-04-25 10:05:49.750 115 12335.73 81.70 55421.32 88888.00 2007-04-25 10:05:49.875 115 12335.83 81.72 55421.32 88888.00 2007-04-25 10:05:50.000 115 12335.80 81.70 55421.30 88888.00 2007-04-25 10:05:50.125 115 12335.80 81.67 55421.30 88888.00 2007-04-25 10:05:50.250 115 12335.88 81.70 55421.30 88888.00 2007-04-25 10:05:50.375 115 12335.90 81.72 55421.32 88888.00 2007-04-25 10:05:50.500 115 12335.85 81.67 55421.35 88888.00 2007-04-25 10:05:50.625 115 12335.80 81.70 55421.32 88888.00 2007-04-25 10:05:50.750 115 12335.77 81.70 55421.32 88888.00 2007-04-25 10:05:50.875 115 12335.75 81.67 55421.30 88888.00 2007-04-25 10:05:51.000 115 12335.75 81.67 55421.28 88888.00 2007-04-25 10:05:51.125 115 12335.83 81.67 55421.32 88888.00 2007-04-25 10:05:51.250 115 12335.83 81.65 55421.35 88888.00 2007-04-25 10:05:51.375 115 12335.88 81.72 55421.38 88888.00 2007-04-25 10:05:51.500 115 12335.90 81.75 55421.35 88888.00 2007-04-25 10:05:51.625 115 12335.90 81.78 55421.32 88888.00 2007-04-25 10:05:51.750 115 12335.90 81.78 55421.30 88888.00 2007-04-25 10:05:51.875 115 12335.88 81.78 55421.32 88888.00 2007-04-25 10:05:52.000 115 12335.90 81.78 55421.35 88888.00 2007-04-25 10:05:52.125 115 12335.90 81.75 55421.38 88888.00 2007-04-25 10:05:52.250 115 12335.88 81.83 55421.40 88888.00 2007-04-25 10:05:52.375 115 12335.83 81.78 55421.35 88888.00 2007-04-25 10:05:52.500 115 12335.83 81.67 55421.35 88888.00 2007-04-25 10:05:52.625 115 12335.92 81.70 55421.35 88888.00 2007-04-25 10:05:52.750 115 12335.95 81.70 55421.35 88888.00 2007-04-25 10:05:52.875 115 12335.92 81.70 55421.35 88888.00 2007-04-25 10:05:53.000 115 12335.98 81.72 55421.32 88888.00 2007-04-25 10:05:53.125 115 12336.02 81.70 55421.38 88888.00 2007-04-25 10:05:53.250 115 12335.90 81.72 55421.38 88888.00 2007-04-25 10:05:53.375 115 12335.88 81.72 55421.32 88888.00 2007-04-25 10:05:53.500 115 12335.90 81.75 55421.38 88888.00 2007-04-25 10:05:53.625 115 12335.92 81.70 55421.35 88888.00 2007-04-25 10:05:53.750 115 12335.88 81.67 55421.35 88888.00 2007-04-25 10:05:53.875 115 12335.90 81.72 55421.32 88888.00 2007-04-25 10:05:54.000 115 12335.98 81.75 55421.38 88888.00 2007-04-25 10:05:54.125 115 12335.98 81.72 55421.38 88888.00 2007-04-25 10:05:54.250 115 12335.95 81.70 55421.40 88888.00 2007-04-25 10:05:54.375 115 12335.92 81.72 55421.38 88888.00 2007-04-25 10:05:54.500 115 12335.88 81.72 55421.35 88888.00 2007-04-25 10:05:54.625 115 12335.80 81.72 55421.35 88888.00 2007-04-25 10:05:54.750 115 12335.77 81.70 55421.35 88888.00 2007-04-25 10:05:54.875 115 12335.83 81.75 55421.40 88888.00 2007-04-25 10:05:55.000 115 12335.85 81.72 55421.38 88888.00 2007-04-25 10:05:55.125 115 12335.85 81.72 55421.35 88888.00 2007-04-25 10:05:55.250 115 12335.80 81.70 55421.35 88888.00 2007-04-25 10:05:55.375 115 12335.83 81.70 55421.32 88888.00 2007-04-25 10:05:55.500 115 12335.80 81.70 55421.32 88888.00 2007-04-25 10:05:55.625 115 12335.85 81.67 55421.35 88888.00 2007-04-25 10:05:55.750 115 12335.92 81.70 55421.35 88888.00 2007-04-25 10:05:55.875 115 12335.95 81.70 55421.35 88888.00 2007-04-25 10:05:56.000 115 12335.92 81.70 55421.32 88888.00 2007-04-25 10:05:56.125 115 12335.85 81.70 55421.30 88888.00 2007-04-25 10:05:56.250 115 12335.80 81.67 55421.32 88888.00 2007-04-25 10:05:56.375 115 12335.80 81.67 55421.30 88888.00 2007-04-25 10:05:56.500 115 12335.83 81.70 55421.32 88888.00 2007-04-25 10:05:56.625 115 12335.80 81.72 55421.32 88888.00 2007-04-25 10:05:56.750 115 12335.85 81.72 55421.35 88888.00 2007-04-25 10:05:56.875 115 12335.88 81.75 55421.32 88888.00 2007-04-25 10:05:57.000 115 12335.88 81.70 55421.32 88888.00 2007-04-25 10:05:57.125 115 12335.92 81.72 55421.35 88888.00 2007-04-25 10:05:57.250 115 12335.85 81.75 55421.35 88888.00 2007-04-25 10:05:57.375 115 12335.88 81.70 55421.30 88888.00 2007-04-25 10:05:57.500 115 12335.88 81.60 55421.28 88888.00 2007-04-25 10:05:57.625 115 12335.92 81.65 55421.30 88888.00 2007-04-25 10:05:57.750 115 12335.98 81.67 55421.30 88888.00 2007-04-25 10:05:57.875 115 12336.00 81.72 55421.32 88888.00 2007-04-25 10:05:58.000 115 12335.98 81.75 55421.32 88888.00 2007-04-25 10:05:58.125 115 12335.92 81.70 55421.32 88888.00 2007-04-25 10:05:58.250 115 12335.88 81.72 55421.30 88888.00 2007-04-25 10:05:58.375 115 12335.92 81.70 55421.30 88888.00 2007-04-25 10:05:58.500 115 12335.90 81.70 55421.30 88888.00 2007-04-25 10:05:58.625 115 12335.92 81.70 55421.32 88888.00 2007-04-25 10:05:58.750 115 12335.98 81.72 55421.30 88888.00 2007-04-25 10:05:58.875 115 12335.92 81.78 55421.30 88888.00 2007-04-25 10:05:59.000 115 12335.83 81.65 55421.25 88888.00 2007-04-25 10:05:59.125 115 12335.83 81.65 55421.28 88888.00 2007-04-25 10:05:59.250 115 12335.85 81.65 55421.32 88888.00 2007-04-25 10:05:59.375 115 12335.92 81.67 55421.30 88888.00 2007-04-25 10:05:59.500 115 12335.95 81.67 55421.32 88888.00 2007-04-25 10:05:59.625 115 12336.00 81.65 55421.35 88888.00 2007-04-25 10:05:59.750 115 12336.02 81.72 55421.38 88888.00 2007-04-25 10:05:59.875 115 12335.98 81.75 55421.35 88888.00 2007-04-25 10:06:00.000 115 12335.92 81.70 55421.32 88888.00 2007-04-25 10:06:00.125 115 12335.90 81.65 55421.35 88888.00 2007-04-25 10:06:00.250 115 12335.85 81.60 55421.32 88888.00 2007-04-25 10:06:00.375 115 12335.88 81.65 55421.35 88888.00 2007-04-25 10:06:00.500 115 12335.88 81.60 55421.32 88888.00 2007-04-25 10:06:00.625 115 12335.92 81.58 55421.32 88888.00 2007-04-25 10:06:00.750 115 12335.98 81.62 55421.30 88888.00 2007-04-25 10:06:00.875 115 12335.92 81.67 55421.32 88888.00 2007-04-25 10:06:01.000 115 12335.85 81.62 55421.30 88888.00 2007-04-25 10:06:01.125 115 12335.83 81.62 55421.32 88888.00 2007-04-25 10:06:01.250 115 12335.85 81.62 55421.32 88888.00 2007-04-25 10:06:01.375 115 12335.95 81.67 55421.32 88888.00 2007-04-25 10:06:01.500 115 12335.98 81.67 55421.28 88888.00 2007-04-25 10:06:01.625 115 12335.92 81.62 55421.30 88888.00 2007-04-25 10:06:01.750 115 12335.90 81.65 55421.30 88888.00 2007-04-25 10:06:01.875 115 12335.90 81.65 55421.28 88888.00 2007-04-25 10:06:02.000 115 12335.80 81.65 55421.28 88888.00 2007-04-25 10:06:02.125 115 12335.80 81.67 55421.30 88888.00 2007-04-25 10:06:02.250 115 12335.83 81.65 55421.30 88888.00 2007-04-25 10:06:02.375 115 12335.88 81.65 55421.28 88888.00 2007-04-25 10:06:02.500 115 12335.83 81.62 55421.28 88888.00 2007-04-25 10:06:02.625 115 12335.83 81.65 55421.30 88888.00 2007-04-25 10:06:02.750 115 12335.95 81.70 55421.30 88888.00 2007-04-25 10:06:02.875 115 12336.05 81.67 55421.32 88888.00 2007-04-25 10:06:03.000 115 12336.02 81.67 55421.28 88888.00 2007-04-25 10:06:03.125 115 12336.05 81.67 55421.30 88888.00 2007-04-25 10:06:03.250 115 12336.02 81.65 55421.28 88888.00 2007-04-25 10:06:03.375 115 12336.02 81.67 55421.25 88888.00 2007-04-25 10:06:03.500 115 12335.92 81.65 55421.28 88888.00 2007-04-25 10:06:03.625 115 12335.95 81.65 55421.28 88888.00 2007-04-25 10:06:03.750 115 12335.92 81.65 55421.28 88888.00 2007-04-25 10:06:03.875 115 12335.85 81.62 55421.28 88888.00 2007-04-25 10:06:04.000 115 12335.92 81.62 55421.28 88888.00 2007-04-25 10:06:04.125 115 12336.00 81.67 55421.30 88888.00 2007-04-25 10:06:04.250 115 12335.95 81.67 55421.28 88888.00 2007-04-25 10:06:04.375 115 12335.92 81.70 55421.30 88888.00 2007-04-25 10:06:04.500 115 12335.95 81.70 55421.30 88888.00 2007-04-25 10:06:04.625 115 12336.00 81.70 55421.35 88888.00 2007-04-25 10:06:04.750 115 12336.02 81.70 55421.32 88888.00 2007-04-25 10:06:04.875 115 12335.98 81.67 55421.30 88888.00 2007-04-25 10:06:05.000 115 12335.92 81.65 55421.28 88888.00 2007-04-25 10:06:05.125 115 12335.98 81.70 55421.30 88888.00 2007-04-25 10:06:05.250 115 12335.90 81.70 55421.25 88888.00 2007-04-25 10:06:05.375 115 12335.95 81.67 55421.25 88888.00 2007-04-25 10:06:05.500 115 12335.95 81.60 55421.22 88888.00 2007-04-25 10:06:05.625 115 12335.95 81.62 55421.28 88888.00 2007-04-25 10:06:05.750 115 12335.92 81.65 55421.22 88888.00 2007-04-25 10:06:05.875 115 12335.88 81.65 55421.25 88888.00 2007-04-25 10:06:06.000 115 12335.85 81.70 55421.28 88888.00 2007-04-25 10:06:06.125 115 12335.95 81.70 55421.32 88888.00 2007-04-25 10:06:06.250 115 12335.95 81.65 55421.32 88888.00 2007-04-25 10:06:06.375 115 12335.98 81.62 55421.30 88888.00 2007-04-25 10:06:06.500 115 12335.95 81.60 55421.32 88888.00 2007-04-25 10:06:06.625 115 12335.98 81.60 55421.28 88888.00 2007-04-25 10:06:06.750 115 12335.98 81.65 55421.32 88888.00 2007-04-25 10:06:06.875 115 12335.95 81.62 55421.30 88888.00 2007-04-25 10:06:07.000 115 12335.92 81.67 55421.28 88888.00 2007-04-25 10:06:07.125 115 12335.92 81.67 55421.28 88888.00 2007-04-25 10:06:07.250 115 12335.92 81.65 55421.28 88888.00 2007-04-25 10:06:07.375 115 12335.98 81.72 55421.35 88888.00 2007-04-25 10:06:07.500 115 12335.98 81.70 55421.32 88888.00 2007-04-25 10:06:07.625 115 12335.90 81.65 55421.30 88888.00 2007-04-25 10:06:07.750 115 12335.88 81.67 55421.30 88888.00 2007-04-25 10:06:07.875 115 12335.85 81.67 55421.30 88888.00 2007-04-25 10:06:08.000 115 12335.95 81.70 55421.32 88888.00 2007-04-25 10:06:08.125 115 12336.00 81.67 55421.32 88888.00 2007-04-25 10:06:08.250 115 12335.90 81.65 55421.32 88888.00 2007-04-25 10:06:08.375 115 12335.85 81.67 55421.30 88888.00 2007-04-25 10:06:08.500 115 12335.88 81.72 55421.30 88888.00 2007-04-25 10:06:08.625 115 12335.90 81.75 55421.32 88888.00 2007-04-25 10:06:08.750 115 12336.00 81.78 55421.32 88888.00 2007-04-25 10:06:08.875 115 12336.05 81.72 55421.28 88888.00 2007-04-25 10:06:09.000 115 12336.02 81.67 55421.28 88888.00 2007-04-25 10:06:09.125 115 12336.02 81.72 55421.28 88888.00 2007-04-25 10:06:09.250 115 12335.92 81.65 55421.28 88888.00 2007-04-25 10:06:09.375 115 12335.95 81.65 55421.28 88888.00 2007-04-25 10:06:09.500 115 12335.95 81.67 55421.25 88888.00 2007-04-25 10:06:09.625 115 12335.95 81.62 55421.25 88888.00 2007-04-25 10:06:09.750 115 12335.92 81.70 55421.28 88888.00 2007-04-25 10:06:09.875 115 12335.95 81.72 55421.30 88888.00 2007-04-25 10:06:10.000 115 12335.98 81.70 55421.30 88888.00 2007-04-25 10:06:10.125 115 12335.92 81.67 55421.28 88888.00 2007-04-25 10:06:10.250 115 12335.90 81.67 55421.28 88888.00 2007-04-25 10:06:10.375 115 12335.95 81.67 55421.30 88888.00 2007-04-25 10:06:10.500 115 12336.00 81.72 55421.30 88888.00 2007-04-25 10:06:10.625 115 12336.00 81.70 55421.28 88888.00 2007-04-25 10:06:10.750 115 12335.95 81.70 55421.28 88888.00 2007-04-25 10:06:10.875 115 12336.02 81.70 55421.30 88888.00 2007-04-25 10:06:11.000 115 12336.05 81.75 55421.28 88888.00 2007-04-25 10:06:11.125 115 12336.02 81.72 55421.28 88888.00 2007-04-25 10:06:11.250 115 12335.95 81.75 55421.32 88888.00 2007-04-25 10:06:11.375 115 12335.98 81.75 55421.32 88888.00 2007-04-25 10:06:11.500 115 12335.98 81.70 55421.25 88888.00 2007-04-25 10:06:11.625 115 12335.98 81.72 55421.28 88888.00 2007-04-25 10:06:11.750 115 12336.00 81.78 55421.28 88888.00 2007-04-25 10:06:11.875 115 12335.98 81.78 55421.25 88888.00 2007-04-25 10:06:12.000 115 12335.90 81.72 55421.22 88888.00 2007-04-25 10:06:12.125 115 12335.83 81.72 55421.25 88888.00 2007-04-25 10:06:12.250 115 12335.85 81.70 55421.28 88888.00 2007-04-25 10:06:12.375 115 12335.92 81.75 55421.30 88888.00 2007-04-25 10:06:12.500 115 12335.95 81.78 55421.28 88888.00 2007-04-25 10:06:12.625 115 12336.02 81.75 55421.28 88888.00 2007-04-25 10:06:12.750 115 12336.02 81.75 55421.25 88888.00 2007-04-25 10:06:12.875 115 12335.95 81.72 55421.25 88888.00 2007-04-25 10:06:13.000 115 12335.92 81.72 55421.25 88888.00 2007-04-25 10:06:13.125 115 12335.98 81.75 55421.30 88888.00 2007-04-25 10:06:13.250 115 12335.98 81.75 55421.30 88888.00 2007-04-25 10:06:13.375 115 12335.98 81.80 55421.25 88888.00 2007-04-25 10:06:13.500 115 12335.95 81.78 55421.28 88888.00 2007-04-25 10:06:13.625 115 12335.90 81.75 55421.28 88888.00 2007-04-25 10:06:13.750 115 12335.90 81.78 55421.28 88888.00 2007-04-25 10:06:13.875 115 12335.92 81.78 55421.28 88888.00 2007-04-25 10:06:14.000 115 12335.92 81.78 55421.25 88888.00 2007-04-25 10:06:14.125 115 12335.92 81.70 55421.22 88888.00 2007-04-25 10:06:14.250 115 12335.83 81.70 55421.20 88888.00 2007-04-25 10:06:14.375 115 12335.90 81.75 55421.20 88888.00 2007-04-25 10:06:14.500 115 12335.92 81.78 55421.25 88888.00 2007-04-25 10:06:14.625 115 12336.00 81.75 55421.22 88888.00 2007-04-25 10:06:14.750 115 12335.95 81.80 55421.20 88888.00 2007-04-25 10:06:14.875 115 12335.92 81.78 55421.25 88888.00 2007-04-25 10:06:15.000 115 12335.92 81.75 55421.25 88888.00 2007-04-25 10:06:15.125 115 12335.90 81.75 55421.25 88888.00 2007-04-25 10:06:15.250 115 12335.92 81.72 55421.22 88888.00 2007-04-25 10:06:15.375 115 12335.95 81.75 55421.22 88888.00 2007-04-25 10:06:15.500 115 12335.95 81.72 55421.20 88888.00 2007-04-25 10:06:15.625 115 12335.98 81.70 55421.22 88888.00 2007-04-25 10:06:15.750 115 12335.95 81.67 55421.25 88888.00 2007-04-25 10:06:15.875 115 12335.95 81.70 55421.28 88888.00 2007-04-25 10:06:16.000 115 12335.90 81.70 55421.25 88888.00 2007-04-25 10:06:16.125 115 12335.88 81.70 55421.22 88888.00 2007-04-25 10:06:16.250 115 12335.92 81.70 55421.28 88888.00 2007-04-25 10:06:16.375 115 12335.98 81.72 55421.28 88888.00 2007-04-25 10:06:16.500 115 12335.98 81.72 55421.28 88888.00 2007-04-25 10:06:16.625 115 12335.88 81.75 55421.28 88888.00 2007-04-25 10:06:16.750 115 12335.88 81.80 55421.28 88888.00 2007-04-25 10:06:16.875 115 12335.95 81.85 55421.25 88888.00 2007-04-25 10:06:17.000 115 12335.98 81.83 55421.28 88888.00 2007-04-25 10:06:17.125 115 12335.95 81.85 55421.30 88888.00 2007-04-25 10:06:17.250 115 12335.88 81.80 55421.25 88888.00 2007-04-25 10:06:17.375 115 12335.90 81.80 55421.30 88888.00 2007-04-25 10:06:17.500 115 12335.95 81.85 55421.30 88888.00 2007-04-25 10:06:17.625 115 12336.00 81.88 55421.30 88888.00 2007-04-25 10:06:17.750 115 12336.00 81.85 55421.32 88888.00 2007-04-25 10:06:17.875 115 12335.98 81.83 55421.25 88888.00 2007-04-25 10:06:18.000 115 12336.00 81.85 55421.28 88888.00 2007-04-25 10:06:18.125 115 12336.02 81.85 55421.30 88888.00 2007-04-25 10:06:18.250 115 12335.98 81.80 55421.25 88888.00 2007-04-25 10:06:18.375 115 12336.00 81.80 55421.25 88888.00 2007-04-25 10:06:18.500 115 12336.02 81.83 55421.25 88888.00 2007-04-25 10:06:18.625 115 12336.00 81.78 55421.25 88888.00 2007-04-25 10:06:18.750 115 12335.95 81.78 55421.25 88888.00 2007-04-25 10:06:18.875 115 12335.95 81.83 55421.28 88888.00 2007-04-25 10:06:19.000 115 12335.90 81.83 55421.25 88888.00 2007-04-25 10:06:19.125 115 12335.92 81.80 55421.25 88888.00 2007-04-25 10:06:19.250 115 12336.00 81.80 55421.28 88888.00 2007-04-25 10:06:19.375 115 12336.02 81.78 55421.30 88888.00 2007-04-25 10:06:19.500 115 12336.02 81.80 55421.28 88888.00 2007-04-25 10:06:19.625 115 12336.02 81.85 55421.22 88888.00 2007-04-25 10:06:19.750 115 12336.05 81.85 55421.22 88888.00 2007-04-25 10:06:19.875 115 12336.02 81.83 55421.22 88888.00 2007-04-25 10:06:20.000 115 12336.02 81.83 55421.22 88888.00 2007-04-25 10:06:20.125 115 12335.98 81.80 55421.22 88888.00 2007-04-25 10:06:20.250 115 12335.92 81.83 55421.28 88888.00 2007-04-25 10:06:20.375 115 12336.00 81.88 55421.28 88888.00 2007-04-25 10:06:20.500 115 12335.95 81.83 55421.25 88888.00 2007-04-25 10:06:20.625 115 12335.95 81.78 55421.22 88888.00 2007-04-25 10:06:20.750 115 12335.95 81.80 55421.20 88888.00 2007-04-25 10:06:20.875 115 12335.95 81.83 55421.22 88888.00 2007-04-25 10:06:21.000 115 12336.00 81.88 55421.28 88888.00 2007-04-25 10:06:21.125 115 12335.98 81.88 55421.25 88888.00 2007-04-25 10:06:21.250 115 12335.95 81.88 55421.25 88888.00 2007-04-25 10:06:21.375 115 12335.90 81.83 55421.22 88888.00 2007-04-25 10:06:21.500 115 12335.88 81.83 55421.22 88888.00 2007-04-25 10:06:21.625 115 12335.90 81.90 55421.25 88888.00 2007-04-25 10:06:21.750 115 12335.98 81.90 55421.22 88888.00 2007-04-25 10:06:21.875 115 12335.98 81.85 55421.22 88888.00 2007-04-25 10:06:22.000 115 12335.98 81.92 55421.22 88888.00 2007-04-25 10:06:22.125 115 12335.92 81.92 55421.25 88888.00 2007-04-25 10:06:22.250 115 12335.90 81.83 55421.20 88888.00 2007-04-25 10:06:22.375 115 12335.90 81.83 55421.20 88888.00 2007-04-25 10:06:22.500 115 12335.92 81.83 55421.20 88888.00 2007-04-25 10:06:22.625 115 12335.98 81.88 55421.25 88888.00 2007-04-25 10:06:22.750 115 12336.02 81.92 55421.22 88888.00 2007-04-25 10:06:22.875 115 12336.02 81.88 55421.22 88888.00 2007-04-25 10:06:23.000 115 12335.98 81.92 55421.22 88888.00 2007-04-25 10:06:23.125 115 12336.00 81.88 55421.25 88888.00 2007-04-25 10:06:23.250 115 12336.00 81.83 55421.22 88888.00 2007-04-25 10:06:23.375 115 12335.92 81.80 55421.25 88888.00 2007-04-25 10:06:23.500 115 12335.95 81.88 55421.28 88888.00 2007-04-25 10:06:23.625 115 12335.98 81.85 55421.25 88888.00 2007-04-25 10:06:23.750 115 12335.92 81.88 55421.25 88888.00 2007-04-25 10:06:23.875 115 12335.88 81.85 55421.25 88888.00 2007-04-25 10:06:24.000 115 12335.92 81.85 55421.25 88888.00 2007-04-25 10:06:24.125 115 12335.98 81.88 55421.28 88888.00 2007-04-25 10:06:24.250 115 12335.88 81.85 55421.22 88888.00 2007-04-25 10:06:24.375 115 12335.88 81.85 55421.22 88888.00 2007-04-25 10:06:24.500 115 12335.90 81.85 55421.22 88888.00 2007-04-25 10:06:24.625 115 12335.92 81.88 55421.22 88888.00 2007-04-25 10:06:24.750 115 12335.88 81.88 55421.22 88888.00 2007-04-25 10:06:24.875 115 12335.83 81.90 55421.20 88888.00 2007-04-25 10:06:25.000 115 12335.88 81.88 55421.20 88888.00 2007-04-25 10:06:25.125 115 12335.88 81.88 55421.18 88888.00 2007-04-25 10:06:25.250 115 12335.85 81.83 55421.20 88888.00 2007-04-25 10:06:25.375 115 12335.88 81.85 55421.18 88888.00 2007-04-25 10:06:25.500 115 12335.90 81.85 55421.18 88888.00 2007-04-25 10:06:25.625 115 12335.88 81.92 55421.18 88888.00 2007-04-25 10:06:25.750 115 12335.92 81.97 55421.22 88888.00 2007-04-25 10:06:25.875 115 12335.92 82.00 55421.22 88888.00 2007-04-25 10:06:26.000 115 12335.92 81.97 55421.22 88888.00 2007-04-25 10:06:26.125 115 12335.85 81.95 55421.20 88888.00 2007-04-25 10:06:26.250 115 12335.83 81.90 55421.22 88888.00 2007-04-25 10:06:26.375 115 12335.95 81.92 55421.25 88888.00 2007-04-25 10:06:26.500 115 12335.95 81.97 55421.20 88888.00 2007-04-25 10:06:26.625 115 12335.95 81.95 55421.20 88888.00 2007-04-25 10:06:26.750 115 12336.00 81.92 55421.22 88888.00 2007-04-25 10:06:26.875 115 12336.00 81.92 55421.22 88888.00 2007-04-25 10:06:27.000 115 12335.92 81.85 55421.20 88888.00 2007-04-25 10:06:27.125 115 12335.92 81.85 55421.20 88888.00 2007-04-25 10:06:27.250 115 12335.95 81.97 55421.22 88888.00 2007-04-25 10:06:27.375 115 12335.95 82.00 55421.25 88888.00 2007-04-25 10:06:27.500 115 12335.90 81.92 55421.22 88888.00 2007-04-25 10:06:27.625 115 12335.90 81.95 55421.22 88888.00 2007-04-25 10:06:27.750 115 12335.88 81.95 55421.22 88888.00 2007-04-25 10:06:27.875 115 12335.92 81.92 55421.25 88888.00 2007-04-25 10:06:28.000 115 12335.95 81.97 55421.28 88888.00 2007-04-25 10:06:28.125 115 12335.95 81.97 55421.25 88888.00 2007-04-25 10:06:28.250 115 12335.98 81.97 55421.25 88888.00 2007-04-25 10:06:28.375 115 12335.95 81.97 55421.25 88888.00 2007-04-25 10:06:28.500 115 12335.88 81.95 55421.22 88888.00 2007-04-25 10:06:28.625 115 12335.90 81.97 55421.22 88888.00 2007-04-25 10:06:28.750 115 12335.88 82.00 55421.22 88888.00 2007-04-25 10:06:28.875 115 12335.88 82.00 55421.22 88888.00 2007-04-25 10:06:29.000 115 12335.88 81.97 55421.20 88888.00 2007-04-25 10:06:29.125 115 12335.83 82.00 55421.20 88888.00 2007-04-25 10:06:29.250 115 12335.90 81.97 55421.25 88888.00 2007-04-25 10:06:29.375 115 12335.92 81.97 55421.28 88888.00 2007-04-25 10:06:29.500 115 12335.90 82.03 55421.28 88888.00 2007-04-25 10:06:29.625 115 12335.88 82.00 55421.25 88888.00 2007-04-25 10:06:29.750 115 12335.88 81.97 55421.25 88888.00 2007-04-25 10:06:29.875 115 12335.88 81.95 55421.25 88888.00 2007-04-25 10:06:30.000 115 12335.85 81.95 55421.20 88888.00 2007-04-25 10:06:30.125 115 12335.85 81.95 55421.20 88888.00 2007-04-25 10:06:30.250 115 12335.83 82.00 55421.22 88888.00 2007-04-25 10:06:30.375 115 12335.85 82.00 55421.22 88888.00 2007-04-25 10:06:30.500 115 12335.88 82.03 55421.22 88888.00 2007-04-25 10:06:30.625 115 12335.88 82.08 55421.25 88888.00 2007-04-25 10:06:30.750 115 12335.85 82.03 55421.25 88888.00 2007-04-25 10:06:30.875 115 12335.83 82.05 55421.25 88888.00 2007-04-25 10:06:31.000 115 12335.83 82.00 55421.20 88888.00 2007-04-25 10:06:31.125 115 12335.80 82.00 55421.18 88888.00 2007-04-25 10:06:31.250 115 12335.80 82.00 55421.18 88888.00 2007-04-25 10:06:31.375 115 12335.90 82.03 55421.20 88888.00 2007-04-25 10:06:31.500 115 12335.88 82.05 55421.22 88888.00 2007-04-25 10:06:31.625 115 12335.88 82.00 55421.22 88888.00 2007-04-25 10:06:31.750 115 12335.85 82.03 55421.22 88888.00 2007-04-25 10:06:31.875 115 12335.80 82.05 55421.20 88888.00 2007-04-25 10:06:32.000 115 12335.77 82.03 55421.22 88888.00 2007-04-25 10:06:32.125 115 12335.83 82.08 55421.25 88888.00 2007-04-25 10:06:32.250 115 12335.90 82.12 55421.28 88888.00 2007-04-25 10:06:32.375 115 12335.85 82.08 55421.25 88888.00 2007-04-25 10:06:32.500 115 12335.75 81.97 55421.20 88888.00 2007-04-25 10:06:32.625 115 12335.70 81.97 55421.20 88888.00 2007-04-25 10:06:32.750 115 12335.73 82.05 55421.22 88888.00 2007-04-25 10:06:32.875 115 12335.80 82.05 55421.20 88888.00 2007-04-25 10:06:33.000 115 12335.90 82.00 55421.18 88888.00 2007-04-25 10:06:33.125 115 12335.77 81.95 55421.20 88888.00 2007-04-25 10:06:33.250 115 12335.73 81.97 55421.20 88888.00 2007-04-25 10:06:33.375 115 12335.83 82.08 55421.22 88888.00 2007-04-25 10:06:33.500 115 12335.92 82.10 55421.22 88888.00 2007-04-25 10:06:33.625 115 12335.85 82.08 55421.22 88888.00 2007-04-25 10:06:33.750 115 12335.83 82.05 55421.20 88888.00 2007-04-25 10:06:33.875 115 12335.83 82.08 55421.18 88888.00 2007-04-25 10:06:34.000 115 12335.80 82.05 55421.18 88888.00 2007-04-25 10:06:34.125 115 12335.83 82.05 55421.22 88888.00 2007-04-25 10:06:34.250 115 12335.85 82.03 55421.22 88888.00 2007-04-25 10:06:34.375 115 12335.90 82.05 55421.22 88888.00 2007-04-25 10:06:34.500 115 12335.90 82.10 55421.22 88888.00 2007-04-25 10:06:34.625 115 12335.85 82.03 55421.22 88888.00 2007-04-25 10:06:34.750 115 12335.85 82.00 55421.22 88888.00 2007-04-25 10:06:34.875 115 12335.90 82.05 55421.25 88888.00 2007-04-25 10:06:35.000 115 12335.90 82.10 55421.25 88888.00 2007-04-25 10:06:35.125 115 12335.90 82.05 55421.25 88888.00 2007-04-25 10:06:35.250 115 12335.85 81.95 55421.22 88888.00 2007-04-25 10:06:35.375 115 12335.83 82.03 55421.22 88888.00 2007-04-25 10:06:35.500 115 12335.85 82.08 55421.25 88888.00 2007-04-25 10:06:35.625 115 12335.90 82.05 55421.22 88888.00 2007-04-25 10:06:35.750 115 12335.88 82.05 55421.22 88888.00 2007-04-25 10:06:35.875 115 12335.75 82.03 55421.25 88888.00 2007-04-25 10:06:36.000 115 12335.67 82.05 55421.22 88888.00 2007-04-25 10:06:36.125 115 12335.80 82.12 55421.22 88888.00 2007-04-25 10:06:36.250 115 12335.80 82.05 55421.20 88888.00 2007-04-25 10:06:36.375 115 12335.83 82.05 55421.20 88888.00 2007-04-25 10:06:36.500 115 12335.83 82.05 55421.22 88888.00 2007-04-25 10:06:36.625 115 12335.77 82.05 55421.25 88888.00 2007-04-25 10:06:36.750 115 12335.80 82.05 55421.25 88888.00 2007-04-25 10:06:36.875 115 12335.77 82.03 55421.22 88888.00 2007-04-25 10:06:37.000 115 12335.80 82.05 55421.22 88888.00 2007-04-25 10:06:37.125 115 12335.85 82.08 55421.22 88888.00 2007-04-25 10:06:37.250 115 12335.77 82.08 55421.25 88888.00 2007-04-25 10:06:37.375 115 12335.77 82.15 55421.25 88888.00 2007-04-25 10:06:37.500 115 12335.75 82.12 55421.25 88888.00 2007-04-25 10:06:37.625 115 12335.65 82.03 55421.20 88888.00 2007-04-25 10:06:37.750 115 12335.65 82.03 55421.22 88888.00 2007-04-25 10:06:37.875 115 12335.67 82.03 55421.22 88888.00 2007-04-25 10:06:38.000 115 12335.67 82.03 55421.20 88888.00 2007-04-25 10:06:38.125 115 12335.75 82.03 55421.22 88888.00 2007-04-25 10:06:38.250 115 12335.73 82.05 55421.22 88888.00 2007-04-25 10:06:38.375 115 12335.65 82.08 55421.20 88888.00 2007-04-25 10:06:38.500 115 12335.62 82.08 55421.22 88888.00 2007-04-25 10:06:38.625 115 12335.75 82.05 55421.28 88888.00 2007-04-25 10:06:38.750 115 12335.77 82.05 55421.28 88888.00 2007-04-25 10:06:38.875 115 12335.83 82.08 55421.22 88888.00 2007-04-25 10:06:39.000 115 12335.77 82.08 55421.22 88888.00 2007-04-25 10:06:39.125 115 12335.73 82.08 55421.22 88888.00 2007-04-25 10:06:39.250 115 12335.65 82.08 55421.22 88888.00 2007-04-25 10:06:39.375 115 12335.67 82.08 55421.28 88888.00 2007-04-25 10:06:39.500 115 12335.70 82.08 55421.28 88888.00 2007-04-25 10:06:39.625 115 12335.75 82.08 55421.28 88888.00 2007-04-25 10:06:39.750 115 12335.73 82.05 55421.25 88888.00 2007-04-25 10:06:39.875 115 12335.77 82.12 55421.28 88888.00 2007-04-25 10:06:40.000 115 12335.75 82.10 55421.25 88888.00 2007-04-25 10:06:40.125 115 12335.77 82.10 55421.30 88888.00 2007-04-25 10:06:40.250 115 12335.70 82.00 55421.28 88888.00 2007-04-25 10:06:40.375 115 12335.67 82.03 55421.25 88888.00 2007-04-25 10:06:40.500 115 12335.70 82.05 55421.30 88888.00 2007-04-25 10:06:40.625 115 12335.70 82.05 55421.30 88888.00 2007-04-25 10:06:40.750 115 12335.65 82.00 55421.28 88888.00 2007-04-25 10:06:40.875 115 12335.62 82.10 55421.28 88888.00 2007-04-25 10:06:41.000 115 12335.67 82.17 55421.30 88888.00 2007-04-25 10:06:41.125 115 12335.70 82.12 55421.30 88888.00 2007-04-25 10:06:41.250 115 12335.65 82.00 55421.28 88888.00 2007-04-25 10:06:41.375 115 12335.70 82.03 55421.28 88888.00 2007-04-25 10:06:41.500 115 12335.67 82.03 55421.28 88888.00 2007-04-25 10:06:41.625 115 12335.75 82.03 55421.25 88888.00 2007-04-25 10:06:41.750 115 12335.75 82.00 55421.25 88888.00 2007-04-25 10:06:41.875 115 12335.73 82.03 55421.28 88888.00 2007-04-25 10:06:42.000 115 12335.62 82.05 55421.25 88888.00 2007-04-25 10:06:42.125 115 12335.65 82.08 55421.28 88888.00 2007-04-25 10:06:42.250 115 12335.73 82.12 55421.30 88888.00 2007-04-25 10:06:42.375 115 12335.62 82.08 55421.25 88888.00 2007-04-25 10:06:42.500 115 12335.67 82.08 55421.25 88888.00 2007-04-25 10:06:42.625 115 12335.75 82.08 55421.25 88888.00 2007-04-25 10:06:42.750 115 12335.77 82.10 55421.25 88888.00 2007-04-25 10:06:42.875 115 12335.75 82.12 55421.25 88888.00 2007-04-25 10:06:43.000 115 12335.75 82.08 55421.25 88888.00 2007-04-25 10:06:43.125 115 12335.75 82.08 55421.30 88888.00 2007-04-25 10:06:43.250 115 12335.62 82.05 55421.25 88888.00 2007-04-25 10:06:43.375 115 12335.62 82.08 55421.25 88888.00 2007-04-25 10:06:43.500 115 12335.62 82.03 55421.25 88888.00 2007-04-25 10:06:43.625 115 12335.60 82.00 55421.25 88888.00 2007-04-25 10:06:43.750 115 12335.67 82.03 55421.25 88888.00 2007-04-25 10:06:43.875 115 12335.80 82.05 55421.25 88888.00 2007-04-25 10:06:44.000 115 12335.75 82.10 55421.25 88888.00 2007-04-25 10:06:44.125 115 12335.70 82.10 55421.30 88888.00 2007-04-25 10:06:44.250 115 12335.62 82.08 55421.30 88888.00 2007-04-25 10:06:44.375 115 12335.65 82.05 55421.28 88888.00 2007-04-25 10:06:44.500 115 12335.70 82.05 55421.30 88888.00 2007-04-25 10:06:44.625 115 12335.65 82.08 55421.28 88888.00 2007-04-25 10:06:44.750 115 12335.70 82.08 55421.30 88888.00 2007-04-25 10:06:44.875 115 12335.70 82.10 55421.30 88888.00 2007-04-25 10:06:45.000 115 12335.67 82.08 55421.28 88888.00 2007-04-25 10:06:45.125 115 12335.65 82.12 55421.28 88888.00 2007-04-25 10:06:45.250 115 12335.58 82.12 55421.30 88888.00 2007-04-25 10:06:45.375 115 12335.55 82.15 55421.30 88888.00 2007-04-25 10:06:45.500 115 12335.67 82.17 55421.30 88888.00 2007-04-25 10:06:45.625 115 12335.73 82.10 55421.30 88888.00 2007-04-25 10:06:45.750 115 12335.73 82.08 55421.30 88888.00 2007-04-25 10:06:45.875 115 12335.73 82.10 55421.28 88888.00 2007-04-25 10:06:46.000 115 12335.77 82.10 55421.25 88888.00 2007-04-25 10:06:46.125 115 12335.77 82.08 55421.25 88888.00 2007-04-25 10:06:46.250 115 12335.67 82.08 55421.28 88888.00 2007-04-25 10:06:46.375 115 12335.65 82.08 55421.30 88888.00 2007-04-25 10:06:46.500 115 12335.70 82.15 55421.32 88888.00 2007-04-25 10:06:46.625 115 12335.77 82.17 55421.30 88888.00 2007-04-25 10:06:46.750 115 12335.77 82.15 55421.28 88888.00 2007-04-25 10:06:46.875 115 12335.75 82.08 55421.28 88888.00 2007-04-25 10:06:47.000 115 12335.65 82.05 55421.28 88888.00 2007-04-25 10:06:47.125 115 12335.62 82.08 55421.30 88888.00 2007-04-25 10:06:47.250 115 12335.62 82.08 55421.30 88888.00 2007-04-25 10:06:47.375 115 12335.67 82.10 55421.28 88888.00 2007-04-25 10:06:47.500 115 12335.65 82.10 55421.28 88888.00 2007-04-25 10:06:47.625 115 12335.62 82.12 55421.28 88888.00 2007-04-25 10:06:47.750 115 12335.62 82.08 55421.30 88888.00 2007-04-25 10:06:47.875 115 12335.58 82.08 55421.28 88888.00 2007-04-25 10:06:48.000 115 12335.60 82.10 55421.28 88888.00 2007-04-25 10:06:48.125 115 12335.60 82.08 55421.32 88888.00 2007-04-25 10:06:48.250 115 12335.60 82.05 55421.28 88888.00 2007-04-25 10:06:48.375 115 12335.60 82.10 55421.30 88888.00 2007-04-25 10:06:48.500 115 12335.62 82.10 55421.30 88888.00 2007-04-25 10:06:48.625 115 12335.67 82.05 55421.30 88888.00 2007-04-25 10:06:48.750 115 12335.73 82.12 55421.30 88888.00 2007-04-25 10:06:48.875 115 12335.67 82.12 55421.30 88888.00 2007-04-25 10:06:49.000 115 12335.62 82.10 55421.30 88888.00 2007-04-25 10:06:49.125 115 12335.62 82.00 55421.28 88888.00 2007-04-25 10:06:49.250 115 12335.65 82.03 55421.28 88888.00 2007-04-25 10:06:49.375 115 12335.62 82.08 55421.30 88888.00 2007-04-25 10:06:49.500 115 12335.62 82.05 55421.28 88888.00 2007-04-25 10:06:49.625 115 12335.67 82.08 55421.28 88888.00 2007-04-25 10:06:49.750 115 12335.65 82.08 55421.30 88888.00 2007-04-25 10:06:49.875 115 12335.65 82.12 55421.30 88888.00 2007-04-25 10:06:50.000 115 12335.67 82.10 55421.30 88888.00 2007-04-25 10:06:50.125 115 12335.65 82.05 55421.30 88888.00 2007-04-25 10:06:50.250 115 12335.60 82.03 55421.32 88888.00 2007-04-25 10:06:50.375 115 12335.60 82.10 55421.30 88888.00 2007-04-25 10:06:50.500 115 12335.65 82.08 55421.30 88888.00 2007-04-25 10:06:50.625 115 12335.62 82.10 55421.28 88888.00 2007-04-25 10:06:50.750 115 12335.62 82.10 55421.28 88888.00 2007-04-25 10:06:50.875 115 12335.62 82.12 55421.28 88888.00 2007-04-25 10:06:51.000 115 12335.62 82.10 55421.30 88888.00 2007-04-25 10:06:51.125 115 12335.65 82.10 55421.30 88888.00 2007-04-25 10:06:51.250 115 12335.73 82.12 55421.32 88888.00 2007-04-25 10:06:51.375 115 12335.75 82.17 55421.32 88888.00 2007-04-25 10:06:51.500 115 12335.62 82.12 55421.32 88888.00 2007-04-25 10:06:51.625 115 12335.65 82.15 55421.30 88888.00 2007-04-25 10:06:51.750 115 12335.67 82.08 55421.30 88888.00 2007-04-25 10:06:51.875 115 12335.70 82.15 55421.30 88888.00 2007-04-25 10:06:52.000 115 12335.73 82.17 55421.30 88888.00 2007-04-25 10:06:52.125 115 12335.62 82.08 55421.28 88888.00 2007-04-25 10:06:52.250 115 12335.60 82.00 55421.22 88888.00 2007-04-25 10:06:52.375 115 12335.65 82.15 55421.28 88888.00 2007-04-25 10:06:52.500 115 12335.70 82.15 55421.25 88888.00 2007-04-25 10:06:52.625 115 12335.70 82.08 55421.25 88888.00 2007-04-25 10:06:52.750 115 12335.73 82.08 55421.28 88888.00 2007-04-25 10:06:52.875 115 12335.70 82.08 55421.28 88888.00 2007-04-25 10:06:53.000 115 12335.67 82.10 55421.28 88888.00 2007-04-25 10:06:53.125 115 12335.65 82.08 55421.30 88888.00 2007-04-25 10:06:53.250 115 12335.55 82.05 55421.28 88888.00 2007-04-25 10:06:53.375 115 12335.62 82.12 55421.28 88888.00 2007-04-25 10:06:53.500 115 12335.52 82.08 55421.25 88888.00 2007-04-25 10:06:53.625 115 12335.52 82.05 55421.25 88888.00 2007-04-25 10:06:53.750 115 12335.50 82.05 55421.25 88888.00 2007-04-25 10:06:53.875 115 12335.55 82.08 55421.25 88888.00 2007-04-25 10:06:54.000 115 12335.65 82.10 55421.30 88888.00 2007-04-25 10:06:54.125 115 12335.65 82.10 55421.35 88888.00 2007-04-25 10:06:54.250 115 12335.52 82.10 55421.32 88888.00 2007-04-25 10:06:54.375 115 12335.52 82.10 55421.30 88888.00 2007-04-25 10:06:54.500 115 12335.55 82.12 55421.30 88888.00 2007-04-25 10:06:54.625 115 12335.55 82.08 55421.30 88888.00 2007-04-25 10:06:54.750 115 12335.50 82.10 55421.30 88888.00 2007-04-25 10:06:54.875 115 12335.42 82.10 55421.28 88888.00 2007-04-25 10:06:55.000 115 12335.45 82.10 55421.28 88888.00 2007-04-25 10:06:55.125 115 12335.48 82.10 55421.30 88888.00 2007-04-25 10:06:55.250 115 12335.40 82.08 55421.28 88888.00 2007-04-25 10:06:55.375 115 12335.38 82.12 55421.28 88888.00 2007-04-25 10:06:55.500 115 12335.40 82.12 55421.30 88888.00 2007-04-25 10:06:55.625 115 12335.45 82.10 55421.25 88888.00 2007-04-25 10:06:55.750 115 12335.48 82.08 55421.28 88888.00 2007-04-25 10:06:55.875 115 12335.48 82.08 55421.28 88888.00 2007-04-25 10:06:56.000 115 12335.52 82.08 55421.28 88888.00 2007-04-25 10:06:56.125 115 12335.58 82.10 55421.28 88888.00 2007-04-25 10:06:56.250 115 12335.58 82.12 55421.30 88888.00 2007-04-25 10:06:56.375 115 12335.58 82.15 55421.30 88888.00 2007-04-25 10:06:56.500 115 12335.58 82.12 55421.30 88888.00 2007-04-25 10:06:56.625 115 12335.60 82.05 55421.28 88888.00 2007-04-25 10:06:56.750 115 12335.60 82.10 55421.28 88888.00 2007-04-25 10:06:56.875 115 12335.58 82.08 55421.28 88888.00 2007-04-25 10:06:57.000 115 12335.50 82.03 55421.28 88888.00 2007-04-25 10:06:57.125 115 12335.52 82.08 55421.28 88888.00 2007-04-25 10:06:57.250 115 12335.50 82.10 55421.30 88888.00 2007-04-25 10:06:57.375 115 12335.48 82.12 55421.32 88888.00 2007-04-25 10:06:57.500 115 12335.48 82.10 55421.35 88888.00 2007-04-25 10:06:57.625 115 12335.58 82.12 55421.28 88888.00 2007-04-25 10:06:57.750 115 12335.60 82.10 55421.28 88888.00 2007-04-25 10:06:57.875 115 12335.60 82.10 55421.28 88888.00 2007-04-25 10:06:58.000 115 12335.65 82.12 55421.28 88888.00 2007-04-25 10:06:58.125 115 12335.70 82.08 55421.30 88888.00 2007-04-25 10:06:58.250 115 12335.58 82.05 55421.28 88888.00 2007-04-25 10:06:58.375 115 12335.58 82.10 55421.28 88888.00 2007-04-25 10:06:58.500 115 12335.58 82.12 55421.28 88888.00 2007-04-25 10:06:58.625 115 12335.58 82.15 55421.30 88888.00 2007-04-25 10:06:58.750 115 12335.65 82.17 55421.32 88888.00 2007-04-25 10:06:58.875 115 12335.62 82.12 55421.28 88888.00 2007-04-25 10:06:59.000 115 12335.55 82.08 55421.25 88888.00 2007-04-25 10:06:59.125 115 12335.50 82.15 55421.30 88888.00 2007-04-25 10:06:59.250 115 12335.55 82.12 55421.30 88888.00 2007-04-25 10:06:59.375 115 12335.58 82.10 55421.30 88888.00 2007-04-25 10:06:59.500 115 12335.65 82.12 55421.32 88888.00 2007-04-25 10:06:59.625 115 12335.70 82.15 55421.30 88888.00 2007-04-25 10:06:59.750 115 12335.62 82.12 55421.25 88888.00 2007-04-25 10:06:59.875 115 12335.60 82.10 55421.28 88888.00 2007-04-25 10:07:00.000 115 12335.65 82.10 55421.28 88888.00 2007-04-25 10:07:00.125 115 12335.65 82.17 55421.30 88888.00 2007-04-25 10:07:00.250 115 12335.60 82.12 55421.28 88888.00 2007-04-25 10:07:00.375 115 12335.52 82.15 55421.28 88888.00 2007-04-25 10:07:00.500 115 12335.52 82.15 55421.28 88888.00 2007-04-25 10:07:00.625 115 12335.55 82.10 55421.28 88888.00 2007-04-25 10:07:00.750 115 12335.55 82.17 55421.30 88888.00 2007-04-25 10:07:00.875 115 12335.58 82.20 55421.30 88888.00 2007-04-25 10:07:01.000 115 12335.60 82.12 55421.28 88888.00 2007-04-25 10:07:01.125 115 12335.58 82.10 55421.25 88888.00 2007-04-25 10:07:01.250 115 12335.60 82.10 55421.25 88888.00 2007-04-25 10:07:01.375 115 12335.62 82.10 55421.25 88888.00 2007-04-25 10:07:01.500 115 12335.55 82.12 55421.30 88888.00 2007-04-25 10:07:01.625 115 12335.65 82.25 55421.30 88888.00 2007-04-25 10:07:01.750 115 12335.62 82.15 55421.28 88888.00 2007-04-25 10:07:01.875 115 12335.55 82.10 55421.22 88888.00 2007-04-25 10:07:02.000 115 12335.52 82.17 55421.28 88888.00 2007-04-25 10:07:02.125 115 12335.58 82.17 55421.28 88888.00 2007-04-25 10:07:02.250 115 12335.52 82.15 55421.30 88888.00 2007-04-25 10:07:02.375 115 12335.60 82.22 55421.32 88888.00 2007-04-25 10:07:02.500 115 12335.58 82.22 55421.30 88888.00 2007-04-25 10:07:02.625 115 12335.58 82.22 55421.28 88888.00 2007-04-25 10:07:02.750 115 12335.65 82.22 55421.25 88888.00 2007-04-25 10:07:02.875 115 12335.55 82.10 55421.22 88888.00 2007-04-25 10:07:03.000 115 12335.45 82.10 55421.18 88888.00 2007-04-25 10:07:03.125 115 12335.50 82.15 55421.22 88888.00 2007-04-25 10:07:03.250 115 12335.50 82.15 55421.28 88888.00 2007-04-25 10:07:03.375 115 12335.58 82.12 55421.22 88888.00 2007-04-25 10:07:03.500 115 12335.52 82.08 55421.22 88888.00 2007-04-25 10:07:03.625 115 12335.60 82.15 55421.22 88888.00 2007-04-25 10:07:03.750 115 12335.55 82.17 55421.28 88888.00 2007-04-25 10:07:03.875 115 12335.50 82.17 55421.28 88888.00 2007-04-25 10:07:04.000 115 12335.50 82.20 55421.28 88888.00 2007-04-25 10:07:04.125 115 12335.48 82.12 55421.25 88888.00 2007-04-25 10:07:04.250 115 12335.48 82.12 55421.28 88888.00 2007-04-25 10:07:04.375 115 12335.58 82.20 55421.28 88888.00 2007-04-25 10:07:04.500 115 12335.58 82.28 55421.30 88888.00 2007-04-25 10:07:04.625 115 12335.62 82.22 55421.30 88888.00 2007-04-25 10:07:04.750 115 12335.42 82.17 55421.28 88888.00 2007-04-25 10:07:04.875 115 12335.35 82.20 55421.30 88888.00 2007-04-25 10:07:05.000 115 12335.40 82.17 55421.28 88888.00 2007-04-25 10:07:05.125 115 12335.40 82.20 55421.30 88888.00 2007-04-25 10:07:05.250 115 12335.38 82.17 55421.30 88888.00 2007-04-25 10:07:05.375 115 12335.38 82.15 55421.28 88888.00 2007-04-25 10:07:05.500 115 12335.33 82.17 55421.28 88888.00 2007-04-25 10:07:05.625 115 12335.40 82.28 55421.30 88888.00 2007-04-25 10:07:05.750 115 12335.45 82.33 55421.30 88888.00 2007-04-25 10:07:05.875 115 12335.50 82.28 55421.30 88888.00 2007-04-25 10:07:06.000 115 12335.50 82.22 55421.28 88888.00 2007-04-25 10:07:06.125 115 12335.45 82.17 55421.25 88888.00 2007-04-25 10:07:06.250 115 12335.48 82.22 55421.28 88888.00 2007-04-25 10:07:06.375 115 12335.55 82.30 55421.30 88888.00 2007-04-25 10:07:06.500 115 12335.50 82.25 55421.28 88888.00 2007-04-25 10:07:06.625 115 12335.45 82.17 55421.28 88888.00 2007-04-25 10:07:06.750 115 12335.52 82.17 55421.25 88888.00 2007-04-25 10:07:06.875 115 12335.55 82.22 55421.25 88888.00 2007-04-25 10:07:07.000 115 12335.55 82.22 55421.25 88888.00 2007-04-25 10:07:07.125 115 12335.55 82.20 55421.22 88888.00 2007-04-25 10:07:07.250 115 12335.55 82.17 55421.22 88888.00 2007-04-25 10:07:07.375 115 12335.58 82.22 55421.22 88888.00 2007-04-25 10:07:07.500 115 12335.58 82.25 55421.18 88888.00 2007-04-25 10:07:07.625 115 12335.60 82.25 55421.22 88888.00 2007-04-25 10:07:07.750 115 12335.55 82.25 55421.22 88888.00 2007-04-25 10:07:07.875 115 12335.52 82.22 55421.25 88888.00 2007-04-25 10:07:08.000 115 12335.60 82.25 55421.22 88888.00 2007-04-25 10:07:08.125 115 12335.60 82.33 55421.20 88888.00 2007-04-25 10:07:08.250 115 12335.58 82.30 55421.20 88888.00 2007-04-25 10:07:08.375 115 12335.58 82.25 55421.18 88888.00 2007-04-25 10:07:08.500 115 12335.55 82.20 55421.20 88888.00 2007-04-25 10:07:08.625 115 12335.58 82.20 55421.22 88888.00 2007-04-25 10:07:08.750 115 12335.62 82.33 55421.25 88888.00 2007-04-25 10:07:08.875 115 12335.58 82.30 55421.20 88888.00 2007-04-25 10:07:09.000 115 12335.55 82.28 55421.18 88888.00 2007-04-25 10:07:09.125 115 12335.58 82.28 55421.20 88888.00 2007-04-25 10:07:09.250 115 12335.52 82.30 55421.22 88888.00 2007-04-25 10:07:09.375 115 12335.55 82.35 55421.22 88888.00 2007-04-25 10:07:09.500 115 12335.62 82.35 55421.22 88888.00 2007-04-25 10:07:09.625 115 12335.55 82.30 55421.20 88888.00 2007-04-25 10:07:09.750 115 12335.50 82.28 55421.15 88888.00 2007-04-25 10:07:09.875 115 12335.52 82.25 55421.18 88888.00 2007-04-25 10:07:10.000 115 12335.58 82.30 55421.18 88888.00 2007-04-25 10:07:10.125 115 12335.58 82.30 55421.22 88888.00 2007-04-25 10:07:10.250 115 12335.50 82.35 55421.22 88888.00 2007-04-25 10:07:10.375 115 12335.48 82.35 55421.20 88888.00 2007-04-25 10:07:10.500 115 12335.50 82.35 55421.20 88888.00 2007-04-25 10:07:10.625 115 12335.58 82.33 55421.22 88888.00 2007-04-25 10:07:10.750 115 12335.58 82.28 55421.22 88888.00 2007-04-25 10:07:10.875 115 12335.55 82.28 55421.20 88888.00 2007-04-25 10:07:11.000 115 12335.58 82.25 55421.18 88888.00 2007-04-25 10:07:11.125 115 12335.58 82.28 55421.20 88888.00 2007-04-25 10:07:11.250 115 12335.52 82.28 55421.20 88888.00 2007-04-25 10:07:11.375 115 12335.55 82.30 55421.25 88888.00 2007-04-25 10:07:11.500 115 12335.55 82.33 55421.28 88888.00 2007-04-25 10:07:11.625 115 12335.60 82.35 55421.22 88888.00 2007-04-25 10:07:11.750 115 12335.65 82.35 55421.22 88888.00 2007-04-25 10:07:11.875 115 12335.65 82.30 55421.22 88888.00 2007-04-25 10:07:12.000 115 12335.62 82.35 55421.20 88888.00 2007-04-25 10:07:12.125 115 12335.62 82.33 55421.22 88888.00 2007-04-25 10:07:12.250 115 12335.55 82.33 55421.22 88888.00 2007-04-25 10:07:12.375 115 12335.60 82.38 55421.25 88888.00 2007-04-25 10:07:12.500 115 12335.62 82.35 55421.25 88888.00 2007-04-25 10:07:12.625 115 12335.58 82.33 55421.22 88888.00 2007-04-25 10:07:12.750 115 12335.50 82.33 55421.20 88888.00 2007-04-25 10:07:12.875 115 12335.50 82.35 55421.22 88888.00 2007-04-25 10:07:13.000 115 12335.50 82.35 55421.20 88888.00 2007-04-25 10:07:13.125 115 12335.55 82.35 55421.20 88888.00 2007-04-25 10:07:13.250 115 12335.50 82.30 55421.18 88888.00 2007-04-25 10:07:13.375 115 12335.55 82.35 55421.20 88888.00 2007-04-25 10:07:13.500 115 12335.58 82.35 55421.20 88888.00 2007-04-25 10:07:13.625 115 12335.60 82.35 55421.22 88888.00 2007-04-25 10:07:13.750 115 12335.65 82.35 55421.22 88888.00 2007-04-25 10:07:13.875 115 12335.65 82.38 55421.25 88888.00 2007-04-25 10:07:14.000 115 12335.60 82.35 55421.22 88888.00 2007-04-25 10:07:14.125 115 12335.60 82.35 55421.20 88888.00 2007-04-25 10:07:14.250 115 12335.60 82.40 55421.20 88888.00 2007-04-25 10:07:14.375 115 12335.62 82.35 55421.20 88888.00 2007-04-25 10:07:14.500 115 12335.55 82.35 55421.20 88888.00 2007-04-25 10:07:14.625 115 12335.52 82.38 55421.22 88888.00 2007-04-25 10:07:14.750 115 12335.55 82.40 55421.20 88888.00 2007-04-25 10:07:14.875 115 12335.62 82.45 55421.20 88888.00 2007-04-25 10:07:15.000 115 12335.65 82.40 55421.18 88888.00 2007-04-25 10:07:15.125 115 12335.62 82.35 55421.15 88888.00 2007-04-25 10:07:15.250 115 12335.60 82.35 55421.18 88888.00 2007-04-25 10:07:15.375 115 12335.62 82.40 55421.20 88888.00 2007-04-25 10:07:15.500 115 12335.60 82.42 55421.20 88888.00 2007-04-25 10:07:15.625 115 12335.65 82.45 55421.22 88888.00 2007-04-25 10:07:15.750 115 12335.73 82.40 55421.22 88888.00 2007-04-25 10:07:15.875 115 12335.62 82.35 55421.18 88888.00 2007-04-25 10:07:16.000 115 12335.55 82.35 55421.18 88888.00 2007-04-25 10:07:16.125 115 12335.62 82.38 55421.22 88888.00 2007-04-25 10:07:16.250 115 12335.70 82.40 55421.22 88888.00 2007-04-25 10:07:16.375 115 12335.70 82.47 55421.22 88888.00 2007-04-25 10:07:16.500 115 12335.70 82.47 55421.20 88888.00 2007-04-25 10:07:16.625 115 12335.60 82.40 55421.18 88888.00 2007-04-25 10:07:16.750 115 12335.60 82.40 55421.20 88888.00 2007-04-25 10:07:16.875 115 12335.60 82.40 55421.22 88888.00 2007-04-25 10:07:17.000 115 12335.55 82.40 55421.20 88888.00 2007-04-25 10:07:17.125 115 12335.62 82.40 55421.20 88888.00 2007-04-25 10:07:17.250 115 12335.73 82.38 55421.22 88888.00 2007-04-25 10:07:17.375 115 12335.73 82.40 55421.22 88888.00 2007-04-25 10:07:17.500 115 12335.62 82.42 55421.22 88888.00 2007-04-25 10:07:17.625 115 12335.58 82.42 55421.20 88888.00 2007-04-25 10:07:17.750 115 12335.58 82.45 55421.20 88888.00 2007-04-25 10:07:17.875 115 12335.60 82.45 55421.20 88888.00 2007-04-25 10:07:18.000 115 12335.65 82.45 55421.20 88888.00 2007-04-25 10:07:18.125 115 12335.67 82.40 55421.20 88888.00 2007-04-25 10:07:18.250 115 12335.65 82.40 55421.20 88888.00 2007-04-25 10:07:18.375 115 12335.65 82.47 55421.22 88888.00 2007-04-25 10:07:18.500 115 12335.58 82.40 55421.15 88888.00 2007-04-25 10:07:18.625 115 12335.65 82.40 55421.15 88888.00 2007-04-25 10:07:18.750 115 12335.75 82.42 55421.18 88888.00 2007-04-25 10:07:18.875 115 12335.75 82.50 55421.18 88888.00 2007-04-25 10:07:19.000 115 12335.65 82.50 55421.15 88888.00 2007-04-25 10:07:19.125 115 12335.58 82.47 55421.22 88888.00 2007-04-25 10:07:19.250 115 12335.50 82.42 55421.15 88888.00 2007-04-25 10:07:19.375 115 12335.50 82.45 55421.12 88888.00 2007-04-25 10:07:19.500 115 12335.52 82.50 55421.15 88888.00 2007-04-25 10:07:19.625 115 12335.50 82.47 55421.12 88888.00 2007-04-25 10:07:19.750 115 12335.55 82.50 55421.18 88888.00 2007-04-25 10:07:19.875 115 12335.60 82.47 55421.18 88888.00 2007-04-25 10:07:20.000 115 12335.60 82.47 55421.15 88888.00 2007-04-25 10:07:20.125 115 12335.60 82.50 55421.18 88888.00 2007-04-25 10:07:20.250 115 12335.60 82.50 55421.18 88888.00 2007-04-25 10:07:20.375 115 12335.67 82.55 55421.20 88888.00 2007-04-25 10:07:20.500 115 12335.67 82.55 55421.20 88888.00 2007-04-25 10:07:20.625 115 12335.60 82.55 55421.20 88888.00 2007-04-25 10:07:20.750 115 12335.67 82.53 55421.20 88888.00 2007-04-25 10:07:20.875 115 12335.73 82.58 55421.22 88888.00 2007-04-25 10:07:21.000 115 12335.70 82.53 55421.20 88888.00 2007-04-25 10:07:21.125 115 12335.65 82.45 55421.20 88888.00 2007-04-25 10:07:21.250 115 12335.65 82.47 55421.18 88888.00 2007-04-25 10:07:21.375 115 12335.70 82.50 55421.20 88888.00 2007-04-25 10:07:21.500 115 12335.75 82.53 55421.18 88888.00 2007-04-25 10:07:21.625 115 12335.73 82.60 55421.20 88888.00 2007-04-25 10:07:21.750 115 12335.65 82.58 55421.20 88888.00 2007-04-25 10:07:21.875 115 12335.62 82.55 55421.20 88888.00 2007-04-25 10:07:22.000 115 12335.62 82.55 55421.20 88888.00 2007-04-25 10:07:22.125 115 12335.60 82.53 55421.18 88888.00 2007-04-25 10:07:22.250 115 12335.58 82.47 55421.12 88888.00 2007-04-25 10:07:22.375 115 12335.67 82.55 55421.15 88888.00 2007-04-25 10:07:22.500 115 12335.70 82.55 55421.20 88888.00 2007-04-25 10:07:22.625 115 12335.65 82.53 55421.20 88888.00 2007-04-25 10:07:22.750 115 12335.67 82.60 55421.22 88888.00 2007-04-25 10:07:22.875 115 12335.75 82.62 55421.22 88888.00 2007-04-25 10:07:23.000 115 12335.77 82.58 55421.18 88888.00 2007-04-25 10:07:23.125 115 12335.73 82.53 55421.18 88888.00 2007-04-25 10:07:23.250 115 12335.65 82.50 55421.18 88888.00 2007-04-25 10:07:23.375 115 12335.73 82.53 55421.18 88888.00 2007-04-25 10:07:23.500 115 12335.80 82.50 55421.18 88888.00 2007-04-25 10:07:23.625 115 12335.80 82.47 55421.15 88888.00 2007-04-25 10:07:23.750 115 12335.73 82.50 55421.15 88888.00 2007-04-25 10:07:23.875 115 12335.65 82.53 55421.12 88888.00 2007-04-25 10:07:24.000 115 12335.62 82.53 55421.12 88888.00 2007-04-25 10:07:24.125 115 12335.67 82.53 55421.15 88888.00 2007-04-25 10:07:24.250 115 12335.67 82.47 55421.18 88888.00 2007-04-25 10:07:24.375 115 12335.77 82.53 55421.18 88888.00 2007-04-25 10:07:24.500 115 12335.75 82.53 55421.15 88888.00 2007-04-25 10:07:24.625 115 12335.62 82.47 55421.15 88888.00 2007-04-25 10:07:24.750 115 12335.60 82.53 55421.15 88888.00 2007-04-25 10:07:24.875 115 12335.65 82.60 55421.15 88888.00 2007-04-25 10:07:25.000 115 12335.73 82.58 55421.12 88888.00 2007-04-25 10:07:25.125 115 12335.75 82.50 55421.15 88888.00 2007-04-25 10:07:25.250 115 12335.65 82.55 55421.18 88888.00 2007-04-25 10:07:25.375 115 12335.65 82.58 55421.18 88888.00 2007-04-25 10:07:25.500 115 12335.67 82.58 55421.15 88888.00 2007-04-25 10:07:25.625 115 12335.65 82.55 55421.15 88888.00 2007-04-25 10:07:25.750 115 12335.70 82.55 55421.20 88888.00 2007-04-25 10:07:25.875 115 12335.77 82.53 55421.18 88888.00 2007-04-25 10:07:26.000 115 12335.73 82.53 55421.18 88888.00 2007-04-25 10:07:26.125 115 12335.65 82.55 55421.15 88888.00 2007-04-25 10:07:26.250 115 12335.65 82.50 55421.15 88888.00 2007-04-25 10:07:26.375 115 12335.65 82.50 55421.15 88888.00 2007-04-25 10:07:26.500 115 12335.67 82.53 55421.15 88888.00 2007-04-25 10:07:26.625 115 12335.73 82.58 55421.22 88888.00 2007-04-25 10:07:26.750 115 12335.77 82.60 55421.22 88888.00 2007-04-25 10:07:26.875 115 12335.73 82.58 55421.20 88888.00 2007-04-25 10:07:27.000 115 12335.70 82.58 55421.20 88888.00 2007-04-25 10:07:27.125 115 12335.73 82.53 55421.18 88888.00 2007-04-25 10:07:27.250 115 12335.77 82.47 55421.18 88888.00 2007-04-25 10:07:27.375 115 12335.83 82.47 55421.18 88888.00 2007-04-25 10:07:27.500 115 12335.77 82.55 55421.20 88888.00 2007-04-25 10:07:27.625 115 12335.62 82.53 55421.18 88888.00 2007-04-25 10:07:27.750 115 12335.62 82.55 55421.20 88888.00 2007-04-25 10:07:27.875 115 12335.75 82.65 55421.25 88888.00 2007-04-25 10:07:28.000 115 12335.80 82.60 55421.25 88888.00 2007-04-25 10:07:28.125 115 12335.67 82.60 55421.22 88888.00 2007-04-25 10:07:28.250 115 12335.62 82.60 55421.20 88888.00 2007-04-25 10:07:28.375 115 12335.70 82.62 55421.20 88888.00 2007-04-25 10:07:28.500 115 12335.70 82.65 55421.18 88888.00 2007-04-25 10:07:28.625 115 12335.65 82.58 55421.18 88888.00 2007-04-25 10:07:28.750 115 12335.58 82.55 55421.15 88888.00 2007-04-25 10:07:28.875 115 12335.52 82.55 55421.15 88888.00 2007-04-25 10:07:29.000 115 12335.62 82.58 55421.18 88888.00 2007-04-25 10:07:29.125 115 12335.73 82.55 55421.18 88888.00 2007-04-25 10:07:29.250 115 12335.80 82.58 55421.22 88888.00 2007-04-25 10:07:29.375 115 12335.80 82.62 55421.22 88888.00 2007-04-25 10:07:29.500 115 12335.80 82.60 55421.22 88888.00 2007-04-25 10:07:29.625 115 12335.83 82.58 55421.22 88888.00 2007-04-25 10:07:29.750 115 12335.80 82.58 55421.20 88888.00 2007-04-25 10:07:29.875 115 12335.75 82.60 55421.20 88888.00 2007-04-25 10:07:30.000 115 12335.80 82.58 55421.18 88888.00 2007-04-25 10:07:30.125 115 12335.75 82.58 55421.20 88888.00 2007-04-25 10:07:30.250 115 12335.70 82.53 55421.15 88888.00 2007-04-25 10:07:30.375 115 12335.77 82.55 55421.15 88888.00 2007-04-25 10:07:30.500 115 12335.77 82.60 55421.15 88888.00 2007-04-25 10:07:30.625 115 12335.75 82.60 55421.20 88888.00 2007-04-25 10:07:30.750 115 12335.73 82.55 55421.20 88888.00 2007-04-25 10:07:30.875 115 12335.70 82.58 55421.20 88888.00 2007-04-25 10:07:31.000 115 12335.73 82.58 55421.18 88888.00 2007-04-25 10:07:31.125 115 12335.75 82.55 55421.18 88888.00 2007-04-25 10:07:31.250 115 12335.75 82.53 55421.20 88888.00 2007-04-25 10:07:31.375 115 12335.73 82.53 55421.18 88888.00 2007-04-25 10:07:31.500 115 12335.75 82.53 55421.15 88888.00 2007-04-25 10:07:31.625 115 12335.75 82.53 55421.18 88888.00 2007-04-25 10:07:31.750 115 12335.75 82.50 55421.18 88888.00 2007-04-25 10:07:31.875 115 12335.77 82.53 55421.18 88888.00 2007-04-25 10:07:32.000 115 12335.83 82.58 55421.20 88888.00 2007-04-25 10:07:32.125 115 12335.85 82.65 55421.18 88888.00 2007-04-25 10:07:32.250 115 12335.77 82.58 55421.18 88888.00 2007-04-25 10:07:32.375 115 12335.67 82.55 55421.18 88888.00 2007-04-25 10:07:32.500 115 12335.70 82.58 55421.20 88888.00 2007-04-25 10:07:32.625 115 12335.73 82.55 55421.18 88888.00 2007-04-25 10:07:32.750 115 12335.65 82.50 55421.12 88888.00 2007-04-25 10:07:32.875 115 12335.67 82.53 55421.15 88888.00 2007-04-25 10:07:33.000 115 12335.73 82.60 55421.15 88888.00 2007-04-25 10:07:33.125 115 12335.80 82.60 55421.18 88888.00 2007-04-25 10:07:33.250 115 12335.70 82.47 55421.18 88888.00 2007-04-25 10:07:33.375 115 12335.73 82.50 55421.20 88888.00 2007-04-25 10:07:33.500 115 12335.73 82.55 55421.20 88888.00 2007-04-25 10:07:33.625 115 12335.70 82.55 55421.20 88888.00 2007-04-25 10:07:33.750 115 12335.67 82.50 55421.20 88888.00 2007-04-25 10:07:33.875 115 12335.75 82.58 55421.22 88888.00 2007-04-25 10:07:34.000 115 12335.75 82.58 55421.20 88888.00 2007-04-25 10:07:34.125 115 12335.65 82.53 55421.18 88888.00 2007-04-25 10:07:34.250 115 12335.60 82.58 55421.20 88888.00 2007-04-25 10:07:34.375 115 12335.60 82.60 55421.20 88888.00 2007-04-25 10:07:34.500 115 12335.60 82.55 55421.15 88888.00 2007-04-25 10:07:34.625 115 12335.65 82.47 55421.15 88888.00 2007-04-25 10:07:34.750 115 12335.65 82.47 55421.15 88888.00 2007-04-25 10:07:34.875 115 12335.65 82.50 55421.15 88888.00 2007-04-25 10:07:35.000 115 12335.62 82.53 55421.15 88888.00 2007-04-25 10:07:35.125 115 12335.62 82.55 55421.15 88888.00 2007-04-25 10:07:35.250 115 12335.65 82.53 55421.15 88888.00 2007-04-25 10:07:35.375 115 12335.67 82.50 55421.15 88888.00 2007-04-25 10:07:35.500 115 12335.60 82.55 55421.18 88888.00 2007-04-25 10:07:35.625 115 12335.58 82.50 55421.18 88888.00 2007-04-25 10:07:35.750 115 12335.52 82.45 55421.15 88888.00 2007-04-25 10:07:35.875 115 12335.50 82.47 55421.15 88888.00 2007-04-25 10:07:36.000 115 12335.60 82.58 55421.15 88888.00 2007-04-25 10:07:36.125 115 12335.67 82.62 55421.20 88888.00 2007-04-25 10:07:36.250 115 12335.73 82.53 55421.18 88888.00 2007-04-25 10:07:36.375 115 12335.73 82.50 55421.15 88888.00 2007-04-25 10:07:36.500 115 12335.70 82.55 55421.15 88888.00 2007-04-25 10:07:36.625 115 12335.67 82.55 55421.18 88888.00 2007-04-25 10:07:36.750 115 12335.75 82.58 55421.18 88888.00 2007-04-25 10:07:36.875 115 12335.67 82.50 55421.12 88888.00 2007-04-25 10:07:37.000 115 12335.65 82.45 55421.12 88888.00 2007-04-25 10:07:37.125 115 12335.80 82.53 55421.18 88888.00 2007-04-25 10:07:37.250 115 12335.77 82.53 55421.20 88888.00 2007-04-25 10:07:37.375 115 12335.75 82.47 55421.15 88888.00 2007-04-25 10:07:37.500 115 12335.75 82.47 55421.15 88888.00 2007-04-25 10:07:37.625 115 12335.80 82.53 55421.18 88888.00 2007-04-25 10:07:37.750 115 12335.77 82.45 55421.18 88888.00 2007-04-25 10:07:37.875 115 12335.77 82.47 55421.15 88888.00 2007-04-25 10:07:38.000 115 12335.75 82.45 55421.15 88888.00 2007-04-25 10:07:38.125 115 12335.75 82.45 55421.15 88888.00 2007-04-25 10:07:38.250 115 12335.70 82.50 55421.18 88888.00 2007-04-25 10:07:38.375 115 12335.73 82.50 55421.20 88888.00 2007-04-25 10:07:38.500 115 12335.77 82.55 55421.20 88888.00 2007-04-25 10:07:38.625 115 12335.70 82.53 55421.18 88888.00 2007-04-25 10:07:38.750 115 12335.75 82.50 55421.18 88888.00 2007-04-25 10:07:38.875 115 12335.80 82.50 55421.18 88888.00 2007-04-25 10:07:39.000 115 12335.75 82.47 55421.15 88888.00 2007-04-25 10:07:39.125 115 12335.70 82.45 55421.18 88888.00 2007-04-25 10:07:39.250 115 12335.70 82.50 55421.20 88888.00 2007-04-25 10:07:39.375 115 12335.77 82.55 55421.22 88888.00 2007-04-25 10:07:39.500 115 12335.80 82.53 55421.22 88888.00 2007-04-25 10:07:39.625 115 12335.80 82.50 55421.18 88888.00 2007-04-25 10:07:39.750 115 12335.85 82.53 55421.18 88888.00 2007-04-25 10:07:39.875 115 12335.80 82.50 55421.15 88888.00 2007-04-25 10:07:40.000 115 12335.85 82.50 55421.18 88888.00 2007-04-25 10:07:40.125 115 12335.83 82.53 55421.18 88888.00 2007-04-25 10:07:40.250 115 12335.73 82.42 55421.18 88888.00 2007-04-25 10:07:40.375 115 12335.70 82.40 55421.20 88888.00 2007-04-25 10:07:40.500 115 12335.67 82.40 55421.20 88888.00 2007-04-25 10:07:40.625 115 12335.67 82.45 55421.20 88888.00 2007-04-25 10:07:40.750 115 12335.75 82.47 55421.22 88888.00 2007-04-25 10:07:40.875 115 12335.77 82.47 55421.22 88888.00 2007-04-25 10:07:41.000 115 12335.80 82.50 55421.18 88888.00 2007-04-25 10:07:41.125 115 12335.75 82.42 55421.15 88888.00 2007-04-25 10:07:41.250 115 12335.70 82.40 55421.18 88888.00 2007-04-25 10:07:41.375 115 12335.75 82.50 55421.20 88888.00 2007-04-25 10:07:41.500 115 12335.75 82.58 55421.18 88888.00 2007-04-25 10:07:41.625 115 12335.75 82.53 55421.18 88888.00 2007-04-25 10:07:41.750 115 12335.75 82.45 55421.18 88888.00 2007-04-25 10:07:41.875 115 12335.75 82.42 55421.18 88888.00 2007-04-25 10:07:42.000 115 12335.77 82.40 55421.18 88888.00 2007-04-25 10:07:42.125 115 12335.85 82.45 55421.20 88888.00 2007-04-25 10:07:42.250 115 12335.75 82.45 55421.18 88888.00 2007-04-25 10:07:42.375 115 12335.75 82.45 55421.20 88888.00 2007-04-25 10:07:42.500 115 12335.80 82.53 55421.20 88888.00 2007-04-25 10:07:42.625 115 12335.83 82.50 55421.22 88888.00 2007-04-25 10:07:42.750 115 12335.83 82.47 55421.25 88888.00 2007-04-25 10:07:42.875 115 12335.88 82.50 55421.22 88888.00 2007-04-25 10:07:43.000 115 12335.85 82.47 55421.18 88888.00 2007-04-25 10:07:43.125 115 12335.83 82.47 55421.20 88888.00 2007-04-25 10:07:43.250 115 12335.77 82.45 55421.22 88888.00 2007-04-25 10:07:43.375 115 12335.73 82.45 55421.22 88888.00 2007-04-25 10:07:43.500 115 12335.73 82.40 55421.22 88888.00 2007-04-25 10:07:43.625 115 12335.77 82.40 55421.18 88888.00 2007-04-25 10:07:43.750 115 12335.83 82.42 55421.18 88888.00 2007-04-25 10:07:43.875 115 12335.85 82.50 55421.22 88888.00 2007-04-25 10:07:44.000 115 12335.85 82.47 55421.20 88888.00 2007-04-25 10:07:44.125 115 12335.85 82.45 55421.20 88888.00 2007-04-25 10:07:44.250 115 12335.80 82.42 55421.18 88888.00 2007-04-25 10:07:44.375 115 12335.80 82.45 55421.18 88888.00 2007-04-25 10:07:44.500 115 12335.85 82.53 55421.22 88888.00 2007-04-25 10:07:44.625 115 12335.88 82.53 55421.25 88888.00 2007-04-25 10:07:44.750 115 12335.85 82.47 55421.22 88888.00 2007-04-25 10:07:44.875 115 12335.85 82.47 55421.22 88888.00 2007-04-25 10:07:45.000 115 12335.83 82.42 55421.20 88888.00 2007-04-25 10:07:45.125 115 12335.83 82.45 55421.22 88888.00 2007-04-25 10:07:45.250 115 12335.83 82.50 55421.22 88888.00 2007-04-25 10:07:45.375 115 12335.75 82.50 55421.20 88888.00 2007-04-25 10:07:45.500 115 12335.70 82.45 55421.15 88888.00 2007-04-25 10:07:45.625 115 12335.77 82.45 55421.18 88888.00 2007-04-25 10:07:45.750 115 12335.83 82.50 55421.18 88888.00 2007-04-25 10:07:45.875 115 12335.80 82.47 55421.18 88888.00 2007-04-25 10:07:46.000 115 12335.77 82.45 55421.15 88888.00 2007-04-25 10:07:46.125 115 12335.70 82.42 55421.15 88888.00 2007-04-25 10:07:46.250 115 12335.65 82.40 55421.18 88888.00 2007-04-25 10:07:46.375 115 12335.67 82.40 55421.18 88888.00 2007-04-25 10:07:46.500 115 12335.73 82.38 55421.20 88888.00 2007-04-25 10:07:46.625 115 12335.83 82.40 55421.22 88888.00 2007-04-25 10:07:46.750 115 12335.77 82.42 55421.22 88888.00 2007-04-25 10:07:46.875 115 12335.75 82.42 55421.20 88888.00 2007-04-25 10:07:47.000 115 12335.73 82.40 55421.20 88888.00 2007-04-25 10:07:47.125 115 12335.65 82.35 55421.18 88888.00 2007-04-25 10:07:47.250 115 12335.62 82.42 55421.22 88888.00 2007-04-25 10:07:47.375 115 12335.70 82.45 55421.20 88888.00 2007-04-25 10:07:47.500 115 12335.70 82.38 55421.15 88888.00 2007-04-25 10:07:47.625 115 12335.77 82.40 55421.20 88888.00 2007-04-25 10:07:47.750 115 12335.80 82.40 55421.20 88888.00 2007-04-25 10:07:47.875 115 12335.77 82.40 55421.18 88888.00 2007-04-25 10:07:48.000 115 12335.70 82.42 55421.15 88888.00 2007-04-25 10:07:48.125 115 12335.77 82.42 55421.15 88888.00 2007-04-25 10:07:48.250 115 12335.77 82.42 55421.15 88888.00 2007-04-25 10:07:48.375 115 12335.83 82.42 55421.18 88888.00 2007-04-25 10:07:48.500 115 12335.85 82.42 55421.20 88888.00 2007-04-25 10:07:48.625 115 12335.90 82.42 55421.20 88888.00 2007-04-25 10:07:48.750 115 12335.90 82.45 55421.20 88888.00 2007-04-25 10:07:48.875 115 12335.80 82.42 55421.22 88888.00 2007-04-25 10:07:49.000 115 12335.67 82.40 55421.20 88888.00 2007-04-25 10:07:49.125 115 12335.73 82.40 55421.18 88888.00 2007-04-25 10:07:49.250 115 12335.83 82.42 55421.22 88888.00 2007-04-25 10:07:49.375 115 12335.90 82.40 55421.20 88888.00 2007-04-25 10:07:49.500 115 12335.90 82.38 55421.18 88888.00 2007-04-25 10:07:49.625 115 12335.88 82.40 55421.18 88888.00 2007-04-25 10:07:49.750 115 12335.80 82.38 55421.18 88888.00 2007-04-25 10:07:49.875 115 12335.67 82.40 55421.18 88888.00 2007-04-25 10:07:50.000 115 12335.73 82.45 55421.18 88888.00 2007-04-25 10:07:50.125 115 12335.75 82.40 55421.18 88888.00 2007-04-25 10:07:50.250 115 12335.80 82.40 55421.20 88888.00 2007-04-25 10:07:50.375 115 12335.88 82.45 55421.20 88888.00 2007-04-25 10:07:50.500 115 12335.92 82.47 55421.18 88888.00 2007-04-25 10:07:50.625 115 12335.88 82.42 55421.18 88888.00 2007-04-25 10:07:50.750 115 12335.83 82.38 55421.18 88888.00 2007-04-25 10:07:50.875 115 12335.77 82.40 55421.18 88888.00 2007-04-25 10:07:51.000 115 12335.83 82.38 55421.20 88888.00 2007-04-25 10:07:51.125 115 12335.85 82.40 55421.20 88888.00 2007-04-25 10:07:51.250 115 12335.83 82.40 55421.18 88888.00 2007-04-25 10:07:51.375 115 12335.85 82.40 55421.18 88888.00 2007-04-25 10:07:51.500 115 12335.88 82.35 55421.20 88888.00 2007-04-25 10:07:51.625 115 12335.92 82.38 55421.20 88888.00 2007-04-25 10:07:51.750 115 12335.88 82.42 55421.18 88888.00 2007-04-25 10:07:51.875 115 12335.80 82.40 55421.18 88888.00 2007-04-25 10:07:52.000 115 12335.88 82.42 55421.15 88888.00 2007-04-25 10:07:52.125 115 12335.90 82.38 55421.15 88888.00 2007-04-25 10:07:52.250 115 12335.85 82.35 55421.18 88888.00 2007-04-25 10:07:52.375 115 12335.83 82.38 55421.20 88888.00 2007-04-25 10:07:52.500 115 12335.75 82.38 55421.20 88888.00 2007-04-25 10:07:52.625 115 12335.80 82.35 55421.22 88888.00 2007-04-25 10:07:52.750 115 12335.70 82.33 55421.18 88888.00 2007-04-25 10:07:52.875 115 12335.75 82.40 55421.20 88888.00 2007-04-25 10:07:53.000 115 12335.80 82.40 55421.20 88888.00 2007-04-25 10:07:53.125 115 12335.77 82.40 55421.18 88888.00 2007-04-25 10:07:53.250 115 12335.75 82.38 55421.18 88888.00 2007-04-25 10:07:53.375 115 12335.85 82.40 55421.22 88888.00 2007-04-25 10:07:53.500 115 12335.88 82.35 55421.18 88888.00 2007-04-25 10:07:53.625 115 12335.80 82.38 55421.20 88888.00 2007-04-25 10:07:53.750 115 12335.75 82.40 55421.20 88888.00 2007-04-25 10:07:53.875 115 12335.73 82.38 55421.20 88888.00 2007-04-25 10:07:54.000 115 12335.70 82.42 55421.22 88888.00 2007-04-25 10:07:54.125 115 12335.73 82.42 55421.22 88888.00 2007-04-25 10:07:54.250 115 12335.75 82.30 55421.20 88888.00 2007-04-25 10:07:54.375 115 12335.77 82.28 55421.18 88888.00 2007-04-25 10:07:54.500 115 12335.62 82.35 55421.18 88888.00 2007-04-25 10:07:54.625 115 12335.65 82.40 55421.20 88888.00 2007-04-25 10:07:54.750 115 12335.77 82.45 55421.20 88888.00 2007-04-25 10:07:54.875 115 12335.85 82.42 55421.22 88888.00 2007-04-25 10:07:55.000 115 12335.90 82.40 55421.22 88888.00 2007-04-25 10:07:55.125 115 12335.95 82.45 55421.22 88888.00 2007-04-25 10:07:55.250 115 12335.88 82.47 55421.22 88888.00 2007-04-25 10:07:55.375 115 12335.90 82.50 55421.28 88888.00 2007-04-25 10:07:55.500 115 12335.85 82.45 55421.22 88888.00 2007-04-25 10:07:55.625 115 12335.83 82.38 55421.25 88888.00 2007-04-25 10:07:55.750 115 12335.85 82.40 55421.22 88888.00 2007-04-25 10:07:55.875 115 12335.83 82.42 55421.22 88888.00 2007-04-25 10:07:56.000 115 12335.90 82.40 55421.20 88888.00 2007-04-25 10:07:56.125 115 12335.85 82.40 55421.22 88888.00 2007-04-25 10:07:56.250 115 12335.83 82.45 55421.22 88888.00 2007-04-25 10:07:56.375 115 12335.83 82.45 55421.22 88888.00 2007-04-25 10:07:56.500 115 12335.83 82.42 55421.25 88888.00 2007-04-25 10:07:56.625 115 12335.83 82.45 55421.25 88888.00 2007-04-25 10:07:56.750 115 12335.77 82.45 55421.22 88888.00 2007-04-25 10:07:56.875 115 12335.77 82.42 55421.18 88888.00 2007-04-25 10:07:57.000 115 12335.70 82.40 55421.18 88888.00 2007-04-25 10:07:57.125 115 12335.73 82.42 55421.20 88888.00 2007-04-25 10:07:57.250 115 12335.83 82.45 55421.22 88888.00 2007-04-25 10:07:57.375 115 12335.90 82.47 55421.25 88888.00 2007-04-25 10:07:57.500 115 12335.83 82.50 55421.22 88888.00 2007-04-25 10:07:57.625 115 12335.83 82.47 55421.20 88888.00 2007-04-25 10:07:57.750 115 12335.80 82.42 55421.20 88888.00 2007-04-25 10:07:57.875 115 12335.85 82.42 55421.20 88888.00 2007-04-25 10:07:58.000 115 12335.92 82.45 55421.20 88888.00 2007-04-25 10:07:58.125 115 12335.95 82.50 55421.20 88888.00 2007-04-25 10:07:58.250 115 12335.83 82.45 55421.18 88888.00 2007-04-25 10:07:58.375 115 12335.88 82.47 55421.18 88888.00 2007-04-25 10:07:58.500 115 12335.85 82.47 55421.20 88888.00 2007-04-25 10:07:58.625 115 12335.90 82.47 55421.20 88888.00 2007-04-25 10:07:58.750 115 12335.92 82.50 55421.18 88888.00 2007-04-25 10:07:58.875 115 12335.92 82.47 55421.15 88888.00 2007-04-25 10:07:59.000 115 12335.90 82.47 55421.18 88888.00 2007-04-25 10:07:59.125 115 12335.85 82.47 55421.15 88888.00 2007-04-25 10:07:59.250 115 12335.85 82.42 55421.18 88888.00 2007-04-25 10:07:59.375 115 12335.88 82.47 55421.18 88888.00 2007-04-25 10:07:59.500 115 12335.88 82.47 55421.18 88888.00 2007-04-25 10:07:59.625 115 12335.88 82.45 55421.18 88888.00 2007-04-25 10:07:59.750 115 12335.90 82.40 55421.15 88888.00 2007-04-25 10:07:59.875 115 12335.98 82.45 55421.20 88888.00 2007-04-25 10:08:00.000 115 12336.00 82.45 55421.18 88888.00 2007-04-25 10:08:00.125 115 12335.92 82.47 55421.18 88888.00 2007-04-25 10:08:00.250 115 12335.92 82.47 55421.20 88888.00 2007-04-25 10:08:00.375 115 12335.88 82.45 55421.18 88888.00 2007-04-25 10:08:00.500 115 12335.80 82.42 55421.20 88888.00 2007-04-25 10:08:00.625 115 12335.83 82.50 55421.20 88888.00 2007-04-25 10:08:00.750 115 12335.85 82.50 55421.20 88888.00 2007-04-25 10:08:00.875 115 12335.85 82.50 55421.22 88888.00 2007-04-25 10:08:01.000 115 12335.90 82.45 55421.22 88888.00 2007-04-25 10:08:01.125 115 12335.90 82.45 55421.22 88888.00 2007-04-25 10:08:01.250 115 12335.88 82.50 55421.20 88888.00 2007-04-25 10:08:01.375 115 12335.90 82.55 55421.20 88888.00 2007-04-25 10:08:01.500 115 12335.83 82.50 55421.18 88888.00 2007-04-25 10:08:01.625 115 12335.77 82.47 55421.18 88888.00 2007-04-25 10:08:01.750 115 12335.77 82.45 55421.18 88888.00 2007-04-25 10:08:01.875 115 12335.77 82.45 55421.18 88888.00 2007-04-25 10:08:02.000 115 12335.77 82.45 55421.18 88888.00 2007-04-25 10:08:02.125 115 12335.73 82.42 55421.18 88888.00 2007-04-25 10:08:02.250 115 12335.70 82.47 55421.20 88888.00 2007-04-25 10:08:02.375 115 12335.77 82.50 55421.20 88888.00 2007-04-25 10:08:02.500 115 12335.80 82.47 55421.15 88888.00 2007-04-25 10:08:02.625 115 12335.83 82.47 55421.15 88888.00 2007-04-25 10:08:02.750 115 12335.85 82.53 55421.18 88888.00 2007-04-25 10:08:02.875 115 12335.85 82.50 55421.15 88888.00 2007-04-25 10:08:03.000 115 12335.80 82.50 55421.15 88888.00 2007-04-25 10:08:03.125 115 12335.77 82.50 55421.18 88888.00 2007-04-25 10:08:03.250 115 12335.85 82.53 55421.20 88888.00 2007-04-25 10:08:03.375 115 12335.92 82.53 55421.22 88888.00 2007-04-25 10:08:03.500 115 12335.92 82.50 55421.22 88888.00 2007-04-25 10:08:03.625 115 12335.85 82.55 55421.20 88888.00 2007-04-25 10:08:03.750 115 12335.80 82.55 55421.25 88888.00 2007-04-25 10:08:03.875 115 12335.80 82.53 55421.20 88888.00 2007-04-25 10:08:04.000 115 12335.85 82.47 55421.20 88888.00 2007-04-25 10:08:04.125 115 12335.88 82.50 55421.20 88888.00 2007-04-25 10:08:04.250 115 12335.75 82.50 55421.20 88888.00 2007-04-25 10:08:04.375 115 12335.77 82.53 55421.20 88888.00 2007-04-25 10:08:04.500 115 12335.92 82.55 55421.20 88888.00 2007-04-25 10:08:04.625 115 12335.98 82.55 55421.20 88888.00 2007-04-25 10:08:04.750 115 12335.90 82.53 55421.18 88888.00 2007-04-25 10:08:04.875 115 12335.92 82.50 55421.18 88888.00 2007-04-25 10:08:05.000 115 12335.95 82.50 55421.18 88888.00 2007-04-25 10:08:05.125 115 12335.95 82.50 55421.18 88888.00 2007-04-25 10:08:05.250 115 12335.92 82.45 55421.20 88888.00 2007-04-25 10:08:05.375 115 12335.95 82.47 55421.15 88888.00 2007-04-25 10:08:05.500 115 12335.98 82.47 55421.18 88888.00 2007-04-25 10:08:05.625 115 12335.98 82.50 55421.20 88888.00 2007-04-25 10:08:05.750 115 12335.92 82.50 55421.18 88888.00 2007-04-25 10:08:05.875 115 12335.88 82.53 55421.18 88888.00 2007-04-25 10:08:06.000 115 12335.90 82.55 55421.18 88888.00 2007-04-25 10:08:06.125 115 12335.92 82.62 55421.18 88888.00 2007-04-25 10:08:06.250 115 12335.85 82.50 55421.15 88888.00 2007-04-25 10:08:06.375 115 12335.85 82.53 55421.15 88888.00 2007-04-25 10:08:06.500 115 12335.85 82.60 55421.20 88888.00 2007-04-25 10:08:06.625 115 12335.85 82.58 55421.20 88888.00 2007-04-25 10:08:06.750 115 12335.83 82.55 55421.18 88888.00 2007-04-25 10:08:06.875 115 12335.80 82.55 55421.18 88888.00 2007-04-25 10:08:07.000 115 12335.80 82.58 55421.20 88888.00 2007-04-25 10:08:07.125 115 12335.83 82.60 55421.20 88888.00 2007-04-25 10:08:07.250 115 12335.85 82.55 55421.18 88888.00 2007-04-25 10:08:07.375 115 12335.85 82.55 55421.20 88888.00 2007-04-25 10:08:07.500 115 12335.80 82.50 55421.20 88888.00 2007-04-25 10:08:07.625 115 12335.80 82.50 55421.20 88888.00 2007-04-25 10:08:07.750 115 12335.83 82.55 55421.18 88888.00 2007-04-25 10:08:07.875 115 12335.75 82.62 55421.20 88888.00 2007-04-25 10:08:08.000 115 12335.75 82.65 55421.22 88888.00 2007-04-25 10:08:08.125 115 12335.80 82.70 55421.22 88888.00 2007-04-25 10:08:08.250 115 12335.73 82.58 55421.20 88888.00 2007-04-25 10:08:08.375 115 12335.67 82.55 55421.18 88888.00 2007-04-25 10:08:08.500 115 12335.70 82.60 55421.20 88888.00 2007-04-25 10:08:08.625 115 12335.70 82.65 55421.20 88888.00 2007-04-25 10:08:08.750 115 12335.70 82.60 55421.20 88888.00 2007-04-25 10:08:08.875 115 12335.77 82.60 55421.20 88888.00 2007-04-25 10:08:09.000 115 12335.73 82.58 55421.18 88888.00 2007-04-25 10:08:09.125 115 12335.65 82.55 55421.20 88888.00 2007-04-25 10:08:09.250 115 12335.70 82.55 55421.25 88888.00 2007-04-25 10:08:09.375 115 12335.80 82.55 55421.20 88888.00 2007-04-25 10:08:09.500 115 12335.77 82.55 55421.20 88888.00 2007-04-25 10:08:09.625 115 12335.65 82.53 55421.20 88888.00 2007-04-25 10:08:09.750 115 12335.67 82.58 55421.22 88888.00 2007-04-25 10:08:09.875 115 12335.77 82.60 55421.25 88888.00 2007-04-25 10:08:10.000 115 12335.83 82.60 55421.25 88888.00 2007-04-25 10:08:10.125 115 12335.83 82.62 55421.25 88888.00 2007-04-25 10:08:10.250 115 12335.83 82.65 55421.25 88888.00 2007-04-25 10:08:10.375 115 12335.77 82.60 55421.20 88888.00 2007-04-25 10:08:10.500 115 12335.75 82.53 55421.18 88888.00 2007-04-25 10:08:10.625 115 12335.77 82.50 55421.20 88888.00 2007-04-25 10:08:10.750 115 12335.77 82.53 55421.22 88888.00 2007-04-25 10:08:10.875 115 12335.75 82.53 55421.20 88888.00 2007-04-25 10:08:11.000 115 12335.67 82.50 55421.18 88888.00 2007-04-25 10:08:11.125 115 12335.65 82.55 55421.18 88888.00 2007-04-25 10:08:11.250 115 12335.75 82.58 55421.20 88888.00 2007-04-25 10:08:11.375 115 12335.77 82.60 55421.22 88888.00 2007-04-25 10:08:11.500 115 12335.73 82.62 55421.22 88888.00 2007-04-25 10:08:11.625 115 12335.67 82.65 55421.20 88888.00 2007-04-25 10:08:11.750 115 12335.62 82.62 55421.20 88888.00 2007-04-25 10:08:11.875 115 12335.65 82.60 55421.20 88888.00 2007-04-25 10:08:12.000 115 12335.67 82.60 55421.18 88888.00 2007-04-25 10:08:12.125 115 12335.75 82.58 55421.22 88888.00 2007-04-25 10:08:12.250 115 12335.70 82.53 55421.22 88888.00 2007-04-25 10:08:12.375 115 12335.75 82.50 55421.18 88888.00 2007-04-25 10:08:12.500 115 12335.77 82.60 55421.20 88888.00 2007-04-25 10:08:12.625 115 12335.75 82.58 55421.22 88888.00 2007-04-25 10:08:12.750 115 12335.70 82.53 55421.22 88888.00 2007-04-25 10:08:12.875 115 12335.75 82.55 55421.22 88888.00 2007-04-25 10:08:13.000 115 12335.75 82.58 55421.22 88888.00 2007-04-25 10:08:13.125 115 12335.75 82.60 55421.25 88888.00 2007-04-25 10:08:13.250 115 12335.80 82.58 55421.25 88888.00 2007-04-25 10:08:13.375 115 12335.85 82.60 55421.25 88888.00 2007-04-25 10:08:13.500 115 12335.80 82.62 55421.22 88888.00 2007-04-25 10:08:13.625 115 12335.75 82.55 55421.22 88888.00 2007-04-25 10:08:13.750 115 12335.70 82.53 55421.22 88888.00 2007-04-25 10:08:13.875 115 12335.73 82.60 55421.22 88888.00 2007-04-25 10:08:14.000 115 12335.77 82.58 55421.18 88888.00 2007-04-25 10:08:14.125 115 12335.75 82.55 55421.20 88888.00 2007-04-25 10:08:14.250 115 12335.77 82.55 55421.22 88888.00 2007-04-25 10:08:14.375 115 12335.73 82.53 55421.18 88888.00 2007-04-25 10:08:14.500 115 12335.73 82.53 55421.18 88888.00 2007-04-25 10:08:14.625 115 12335.77 82.53 55421.18 88888.00 2007-04-25 10:08:14.750 115 12335.77 82.53 55421.20 88888.00 2007-04-25 10:08:14.875 115 12335.75 82.58 55421.20 88888.00 2007-04-25 10:08:15.000 115 12335.77 82.53 55421.20 88888.00 2007-04-25 10:08:15.125 115 12335.75 82.53 55421.20 88888.00 2007-04-25 10:08:15.250 115 12335.75 82.55 55421.22 88888.00 2007-04-25 10:08:15.375 115 12335.70 82.55 55421.22 88888.00 2007-04-25 10:08:15.500 115 12335.70 82.53 55421.20 88888.00 2007-04-25 10:08:15.625 115 12335.75 82.50 55421.20 88888.00 2007-04-25 10:08:15.750 115 12335.77 82.60 55421.22 88888.00 2007-04-25 10:08:15.875 115 12335.77 82.60 55421.22 88888.00 2007-04-25 10:08:16.000 115 12335.73 82.55 55421.20 88888.00 2007-04-25 10:08:16.125 115 12335.75 82.60 55421.22 88888.00 2007-04-25 10:08:16.250 115 12335.67 82.65 55421.28 88888.00 2007-04-25 10:08:16.375 115 12335.67 82.67 55421.25 88888.00 2007-04-25 10:08:16.500 115 12335.67 82.62 55421.25 88888.00 2007-04-25 10:08:16.625 115 12335.73 82.58 55421.25 88888.00 2007-04-25 10:08:16.750 115 12335.75 82.60 55421.25 88888.00 2007-04-25 10:08:16.875 115 12335.77 82.60 55421.25 88888.00 2007-04-25 10:08:17.000 115 12335.75 82.58 55421.22 88888.00 2007-04-25 10:08:17.125 115 12335.73 82.58 55421.22 88888.00 2007-04-25 10:08:17.250 115 12335.73 82.55 55421.25 88888.00 2007-04-25 10:08:17.375 115 12335.77 82.60 55421.28 88888.00 2007-04-25 10:08:17.500 115 12335.77 82.65 55421.28 88888.00 2007-04-25 10:08:17.625 115 12335.73 82.62 55421.22 88888.00 2007-04-25 10:08:17.750 115 12335.75 82.60 55421.22 88888.00 2007-04-25 10:08:17.875 115 12335.70 82.60 55421.25 88888.00 2007-04-25 10:08:18.000 115 12335.62 82.55 55421.22 88888.00 2007-04-25 10:08:18.125 115 12335.60 82.58 55421.28 88888.00 2007-04-25 10:08:18.250 115 12335.62 82.55 55421.28 88888.00 2007-04-25 10:08:18.375 115 12335.73 82.60 55421.28 88888.00 2007-04-25 10:08:18.500 115 12335.75 82.67 55421.28 88888.00 2007-04-25 10:08:18.625 115 12335.65 82.60 55421.22 88888.00 2007-04-25 10:08:18.750 115 12335.55 82.55 55421.20 88888.00 2007-04-25 10:08:18.875 115 12335.60 82.60 55421.25 88888.00 2007-04-25 10:08:19.000 115 12335.67 82.60 55421.22 88888.00 2007-04-25 10:08:19.125 115 12335.60 82.58 55421.20 88888.00 2007-04-25 10:08:19.250 115 12335.52 82.50 55421.20 88888.00 2007-04-25 10:08:19.375 115 12335.50 82.50 55421.22 88888.00 2007-04-25 10:08:19.500 115 12335.55 82.50 55421.25 88888.00 2007-04-25 10:08:19.625 115 12335.65 82.58 55421.28 88888.00 2007-04-25 10:08:19.750 115 12335.65 82.58 55421.30 88888.00 2007-04-25 10:08:19.875 115 12335.60 82.55 55421.25 88888.00 2007-04-25 10:08:20.000 115 12335.55 82.55 55421.22 88888.00 2007-04-25 10:08:20.125 115 12335.55 82.55 55421.22 88888.00 2007-04-25 10:08:20.250 115 12335.60 82.55 55421.28 88888.00 2007-04-25 10:08:20.375 115 12335.65 82.55 55421.28 88888.00 2007-04-25 10:08:20.500 115 12335.62 82.53 55421.28 88888.00 2007-04-25 10:08:20.625 115 12335.58 82.53 55421.28 88888.00 2007-04-25 10:08:20.750 115 12335.52 82.50 55421.28 88888.00 2007-04-25 10:08:20.875 115 12335.55 82.55 55421.32 88888.00 2007-04-25 10:08:21.000 115 12335.55 82.47 55421.28 88888.00 2007-04-25 10:08:21.125 115 12335.52 82.47 55421.25 88888.00 2007-04-25 10:08:21.250 115 12335.60 82.60 55421.30 88888.00 2007-04-25 10:08:21.375 115 12335.58 82.58 55421.28 88888.00 2007-04-25 10:08:21.500 115 12335.48 82.55 55421.32 88888.00 2007-04-25 10:08:21.625 115 12335.48 82.58 55421.32 88888.00 2007-04-25 10:08:21.750 115 12335.52 82.58 55421.35 88888.00 2007-04-25 10:08:21.875 115 12335.55 82.58 55421.35 88888.00 2007-04-25 10:08:22.000 115 12335.52 82.55 55421.35 88888.00 2007-04-25 10:08:22.125 115 12335.48 82.55 55421.32 88888.00 2007-04-25 10:08:22.250 115 12335.42 82.53 55421.30 88888.00 2007-04-25 10:08:22.375 115 12335.42 82.50 55421.28 88888.00 2007-04-25 10:08:22.500 115 12335.45 82.53 55421.28 88888.00 2007-04-25 10:08:22.625 115 12335.48 82.53 55421.28 88888.00 2007-04-25 10:08:22.750 115 12335.52 82.55 55421.30 88888.00 2007-04-25 10:08:22.875 115 12335.45 82.55 55421.30 88888.00 2007-04-25 10:08:23.000 115 12335.45 82.58 55421.28 88888.00 2007-04-25 10:08:23.125 115 12335.48 82.55 55421.25 88888.00 2007-04-25 10:08:23.250 115 12335.52 82.55 55421.28 88888.00 2007-04-25 10:08:23.375 115 12335.58 82.53 55421.25 88888.00 2007-04-25 10:08:23.500 115 12335.52 82.53 55421.25 88888.00 2007-04-25 10:08:23.625 115 12335.40 82.55 55421.28 88888.00 2007-04-25 10:08:23.750 115 12335.33 82.58 55421.28 88888.00 2007-04-25 10:08:23.875 115 12335.35 82.60 55421.30 88888.00 2007-04-25 10:08:24.000 115 12335.42 82.55 55421.28 88888.00 2007-04-25 10:08:24.125 115 12335.45 82.60 55421.25 88888.00 2007-04-25 10:08:24.250 115 12335.38 82.55 55421.28 88888.00 2007-04-25 10:08:24.375 115 12335.42 82.58 55421.30 88888.00 2007-04-25 10:08:24.500 115 12335.48 82.53 55421.32 88888.00 2007-04-25 10:08:24.625 115 12335.42 82.55 55421.32 88888.00 2007-04-25 10:08:24.750 115 12335.38 82.55 55421.32 88888.00 2007-04-25 10:08:24.875 115 12335.38 82.53 55421.30 88888.00 2007-04-25 10:08:25.000 115 12335.38 82.53 55421.30 88888.00 2007-04-25 10:08:25.125 115 12335.30 82.47 55421.22 88888.00 2007-04-25 10:08:25.250 115 12335.33 82.45 55421.25 88888.00 2007-04-25 10:08:25.375 115 12335.33 82.50 55421.25 88888.00 2007-04-25 10:08:25.500 115 12335.40 82.55 55421.30 88888.00 2007-04-25 10:08:25.625 115 12335.42 82.58 55421.30 88888.00 2007-04-25 10:08:25.750 115 12335.38 82.55 55421.30 88888.00 2007-04-25 10:08:25.875 115 12335.38 82.55 55421.28 88888.00 2007-04-25 10:08:26.000 115 12335.40 82.53 55421.28 88888.00 2007-04-25 10:08:26.125 115 12335.40 82.60 55421.28 88888.00 2007-04-25 10:08:26.250 115 12335.33 82.55 55421.30 88888.00 2007-04-25 10:08:26.375 115 12335.33 82.53 55421.28 88888.00 2007-04-25 10:08:26.500 115 12335.33 82.50 55421.25 88888.00 2007-04-25 10:08:26.625 115 12335.35 82.58 55421.25 88888.00 2007-04-25 10:08:26.750 115 12335.40 82.58 55421.28 88888.00 2007-04-25 10:08:26.875 115 12335.42 82.58 55421.25 88888.00 2007-04-25 10:08:27.000 115 12335.42 82.47 55421.22 88888.00 2007-04-25 10:08:27.125 115 12335.42 82.47 55421.25 88888.00 2007-04-25 10:08:27.250 115 12335.35 82.47 55421.30 88888.00 2007-04-25 10:08:27.375 115 12335.33 82.50 55421.30 88888.00 2007-04-25 10:08:27.500 115 12335.33 82.47 55421.28 88888.00 2007-04-25 10:08:27.625 115 12335.45 82.55 55421.28 88888.00 2007-04-25 10:08:27.750 115 12335.42 82.47 55421.28 88888.00 2007-04-25 10:08:27.875 115 12335.42 82.47 55421.30 88888.00 2007-04-25 10:08:28.000 115 12335.50 82.60 55421.32 88888.00 2007-04-25 10:08:28.125 115 12335.42 82.60 55421.35 88888.00 2007-04-25 10:08:28.250 115 12335.33 82.58 55421.35 88888.00 2007-04-25 10:08:28.375 115 12335.33 82.55 55421.32 88888.00 2007-04-25 10:08:28.500 115 12335.27 82.50 55421.30 88888.00 2007-04-25 10:08:28.625 115 12335.30 82.53 55421.30 88888.00 2007-04-25 10:08:28.750 115 12335.27 82.58 55421.32 88888.00 2007-04-25 10:08:28.875 115 12335.33 82.60 55421.32 88888.00 2007-04-25 10:08:29.000 115 12335.35 82.58 55421.30 88888.00 2007-04-25 10:08:29.125 115 12335.27 82.50 55421.30 88888.00 2007-04-25 10:08:29.250 115 12335.20 82.47 55421.30 88888.00 2007-04-25 10:08:29.375 115 12335.20 82.50 55421.32 88888.00 2007-04-25 10:08:29.500 115 12335.27 82.53 55421.35 88888.00 2007-04-25 10:08:29.625 115 12335.27 82.50 55421.32 88888.00 2007-04-25 10:08:29.750 115 12335.27 82.53 55421.32 88888.00 2007-04-25 10:08:29.875 115 12335.33 82.53 55421.35 88888.00 2007-04-25 10:08:30.000 115 12335.27 82.47 55421.35 88888.00 2007-04-25 10:08:30.125 115 12335.25 82.45 55421.32 88888.00 2007-04-25 10:08:30.250 115 12335.25 82.50 55421.32 88888.00 2007-04-25 10:08:30.375 115 12335.33 82.53 55421.30 88888.00 2007-04-25 10:08:30.500 115 12335.38 82.50 55421.28 88888.00 2007-04-25 10:08:30.625 115 12335.38 82.55 55421.38 88888.00 2007-04-25 10:08:30.750 115 12335.33 82.55 55421.35 88888.00 2007-04-25 10:08:30.875 115 12335.25 82.53 55421.30 88888.00 2007-04-25 10:08:31.000 115 12335.30 82.53 55421.32 88888.00 2007-04-25 10:08:31.125 115 12335.33 82.50 55421.32 88888.00 2007-04-25 10:08:31.250 115 12335.30 82.47 55421.35 88888.00 2007-04-25 10:08:31.375 115 12335.33 82.47 55421.38 88888.00 2007-04-25 10:08:31.500 115 12335.35 82.53 55421.38 88888.00 2007-04-25 10:08:31.625 115 12335.33 82.58 55421.40 88888.00 2007-04-25 10:08:31.750 115 12335.27 82.55 55421.35 88888.00 2007-04-25 10:08:31.875 115 12335.27 82.50 55421.32 88888.00 2007-04-25 10:08:32.000 115 12335.33 82.53 55421.32 88888.00 2007-04-25 10:08:32.125 115 12335.30 82.55 55421.32 88888.00 2007-04-25 10:08:32.250 115 12335.25 82.47 55421.32 88888.00 2007-04-25 10:08:32.375 115 12335.27 82.50 55421.32 88888.00 2007-04-25 10:08:32.500 115 12335.33 82.50 55421.30 88888.00 2007-04-25 10:08:32.625 115 12335.30 82.50 55421.32 88888.00 2007-04-25 10:08:32.750 115 12335.33 82.47 55421.32 88888.00 2007-04-25 10:08:32.875 115 12335.38 82.47 55421.32 88888.00 2007-04-25 10:08:33.000 115 12335.30 82.53 55421.32 88888.00 2007-04-25 10:08:33.125 115 12335.25 82.50 55421.30 88888.00 2007-04-25 10:08:33.250 115 12335.20 82.45 55421.30 88888.00 2007-04-25 10:08:33.375 115 12335.25 82.53 55421.35 88888.00 2007-04-25 10:08:33.500 115 12335.27 82.58 55421.35 88888.00 2007-04-25 10:08:33.625 115 12335.23 82.55 55421.38 88888.00 2007-04-25 10:08:33.750 115 12335.25 82.55 55421.35 88888.00 2007-04-25 10:08:33.875 115 12335.27 82.55 55421.35 88888.00 2007-04-25 10:08:34.000 115 12335.33 82.53 55421.30 88888.00 2007-04-25 10:08:34.125 115 12335.27 82.50 55421.32 88888.00 2007-04-25 10:08:34.250 115 12335.27 82.50 55421.30 88888.00 2007-04-25 10:08:34.375 115 12335.25 82.50 55421.32 88888.00 2007-04-25 10:08:34.500 115 12335.23 82.50 55421.32 88888.00 2007-04-25 10:08:34.625 115 12335.23 82.58 55421.35 88888.00 2007-04-25 10:08:34.750 115 12335.23 82.58 55421.32 88888.00 2007-04-25 10:08:34.875 115 12335.20 82.58 55421.32 88888.00 2007-04-25 10:08:35.000 115 12335.23 82.60 55421.32 88888.00 2007-04-25 10:08:35.125 115 12335.20 82.53 55421.35 88888.00 2007-04-25 10:08:35.250 115 12335.12 82.47 55421.30 88888.00 2007-04-25 10:08:35.375 115 12335.23 82.53 55421.32 88888.00 2007-04-25 10:08:35.500 115 12335.17 82.55 55421.30 88888.00 2007-04-25 10:08:35.625 115 12335.12 82.50 55421.30 88888.00 2007-04-25 10:08:35.750 115 12335.20 82.50 55421.32 88888.00 2007-04-25 10:08:35.875 115 12335.25 82.55 55421.35 88888.00 2007-04-25 10:08:36.000 115 12335.25 82.60 55421.38 88888.00 2007-04-25 10:08:36.125 115 12335.23 82.55 55421.38 88888.00 2007-04-25 10:08:36.250 115 12335.15 82.47 55421.32 88888.00 2007-04-25 10:08:36.375 115 12335.17 82.45 55421.30 88888.00 2007-04-25 10:08:36.500 115 12335.20 82.45 55421.32 88888.00 2007-04-25 10:08:36.625 115 12335.20 82.47 55421.30 88888.00 2007-04-25 10:08:36.750 115 12335.20 82.50 55421.30 88888.00 2007-04-25 10:08:36.875 115 12335.20 82.53 55421.32 88888.00 2007-04-25 10:08:37.000 115 12335.20 82.53 55421.35 88888.00 2007-04-25 10:08:37.125 115 12335.20 82.47 55421.35 88888.00 2007-04-25 10:08:37.250 115 12335.15 82.47 55421.35 88888.00 2007-04-25 10:08:37.375 115 12335.15 82.47 55421.35 88888.00 2007-04-25 10:08:37.500 115 12335.20 82.50 55421.35 88888.00 2007-04-25 10:08:37.625 115 12335.20 82.58 55421.38 88888.00 2007-04-25 10:08:37.750 115 12335.25 82.62 55421.38 88888.00 2007-04-25 10:08:37.875 115 12335.23 82.60 55421.35 88888.00 2007-04-25 10:08:38.000 115 12335.17 82.55 55421.35 88888.00 2007-04-25 10:08:38.125 115 12335.17 82.55 55421.35 88888.00 2007-04-25 10:08:38.250 115 12335.10 82.53 55421.32 88888.00 2007-04-25 10:08:38.375 115 12335.12 82.55 55421.35 88888.00 2007-04-25 10:08:38.500 115 12335.08 82.50 55421.32 88888.00 2007-04-25 10:08:38.625 115 12335.15 82.50 55421.35 88888.00 2007-04-25 10:08:38.750 115 12335.20 82.53 55421.35 88888.00 2007-04-25 10:08:38.875 115 12335.20 82.58 55421.38 88888.00 2007-04-25 10:08:39.000 115 12335.20 82.58 55421.32 88888.00 2007-04-25 10:08:39.125 115 12335.20 82.53 55421.32 88888.00 2007-04-25 10:08:39.250 115 12335.20 82.50 55421.32 88888.00 2007-04-25 10:08:39.375 115 12335.23 82.50 55421.32 88888.00 2007-04-25 10:08:39.500 115 12335.20 82.50 55421.35 88888.00 2007-04-25 10:08:39.625 115 12335.15 82.55 55421.32 88888.00 2007-04-25 10:08:39.750 115 12335.17 82.55 55421.30 88888.00 2007-04-25 10:08:39.875 115 12335.20 82.60 55421.30 88888.00 2007-04-25 10:08:40.000 115 12335.25 82.58 55421.30 88888.00 2007-04-25 10:08:40.125 115 12335.23 82.55 55421.30 88888.00 2007-04-25 10:08:40.250 115 12335.12 82.47 55421.28 88888.00 2007-04-25 10:08:40.375 115 12335.20 82.55 55421.32 88888.00 2007-04-25 10:08:40.500 115 12335.25 82.62 55421.32 88888.00 2007-04-25 10:08:40.625 115 12335.23 82.60 55421.30 88888.00 2007-04-25 10:08:40.750 115 12335.20 82.60 55421.30 88888.00 2007-04-25 10:08:40.875 115 12335.20 82.62 55421.30 88888.00 2007-04-25 10:08:41.000 115 12335.20 82.58 55421.32 88888.00 2007-04-25 10:08:41.125 115 12335.23 82.60 55421.38 88888.00 2007-04-25 10:08:41.250 115 12335.25 82.65 55421.38 88888.00 2007-04-25 10:08:41.375 115 12335.25 82.62 55421.32 88888.00 2007-04-25 10:08:41.500 115 12335.27 82.62 55421.30 88888.00 2007-04-25 10:08:41.625 115 12335.27 82.62 55421.32 88888.00 2007-04-25 10:08:41.750 115 12335.23 82.53 55421.28 88888.00 2007-04-25 10:08:41.875 115 12335.20 82.53 55421.28 88888.00 2007-04-25 10:08:42.000 115 12335.23 82.60 55421.30 88888.00 2007-04-25 10:08:42.125 115 12335.23 82.60 55421.30 88888.00 2007-04-25 10:08:42.250 115 12335.23 82.58 55421.30 88888.00 2007-04-25 10:08:42.375 115 12335.23 82.58 55421.32 88888.00 2007-04-25 10:08:42.500 115 12335.17 82.55 55421.32 88888.00 2007-04-25 10:08:42.625 115 12335.20 82.50 55421.30 88888.00 2007-04-25 10:08:42.750 115 12335.17 82.53 55421.30 88888.00 2007-04-25 10:08:42.875 115 12335.15 82.55 55421.32 88888.00 2007-04-25 10:08:43.000 115 12335.15 82.62 55421.35 88888.00 2007-04-25 10:08:43.125 115 12335.17 82.62 55421.32 88888.00 2007-04-25 10:08:43.250 115 12335.08 82.60 55421.32 88888.00 2007-04-25 10:08:43.375 115 12335.05 82.58 55421.32 88888.00 2007-04-25 10:08:43.500 115 12335.10 82.60 55421.35 88888.00 2007-04-25 10:08:43.625 115 12335.15 82.62 55421.38 88888.00 2007-04-25 10:08:43.750 115 12335.20 82.62 55421.35 88888.00 2007-04-25 10:08:43.875 115 12335.23 82.62 55421.35 88888.00 2007-04-25 10:08:44.000 115 12335.20 82.67 55421.35 88888.00 2007-04-25 10:08:44.125 115 12335.20 82.65 55421.35 88888.00 2007-04-25 10:08:44.250 115 12335.17 82.53 55421.32 88888.00 2007-04-25 10:08:44.375 115 12335.20 82.53 55421.32 88888.00 2007-04-25 10:08:44.500 115 12335.23 82.58 55421.35 88888.00 2007-04-25 10:08:44.625 115 12335.30 82.62 55421.32 88888.00 2007-04-25 10:08:44.750 115 12335.27 82.60 55421.32 88888.00 2007-04-25 10:08:44.875 115 12335.20 82.62 55421.32 88888.00 2007-04-25 10:08:45.000 115 12335.15 82.60 55421.28 88888.00 2007-04-25 10:08:45.125 115 12335.15 82.58 55421.32 88888.00 2007-04-25 10:08:45.250 115 12335.12 82.62 55421.35 88888.00 2007-04-25 10:08:45.375 115 12335.17 82.67 55421.35 88888.00 2007-04-25 10:08:45.500 115 12335.23 82.67 55421.38 88888.00 2007-04-25 10:08:45.625 115 12335.17 82.67 55421.32 88888.00 2007-04-25 10:08:45.750 115 12335.12 82.67 55421.30 88888.00 2007-04-25 10:08:45.875 115 12335.15 82.67 55421.28 88888.00 2007-04-25 10:08:46.000 115 12335.23 82.67 55421.28 88888.00 2007-04-25 10:08:46.125 115 12335.33 82.65 55421.30 88888.00 2007-04-25 10:08:46.250 115 12335.25 82.58 55421.30 88888.00 2007-04-25 10:08:46.375 115 12335.23 82.60 55421.30 88888.00 2007-04-25 10:08:46.500 115 12335.17 82.65 55421.32 88888.00 2007-04-25 10:08:46.625 115 12335.23 82.75 55421.35 88888.00 2007-04-25 10:08:46.750 115 12335.20 82.72 55421.32 88888.00 2007-04-25 10:08:46.875 115 12335.17 82.72 55421.35 88888.00 2007-04-25 10:08:47.000 115 12335.15 82.65 55421.32 88888.00 2007-04-25 10:08:47.125 115 12335.20 82.65 55421.35 88888.00 2007-04-25 10:08:47.250 115 12335.23 82.65 55421.38 88888.00 2007-04-25 10:08:47.375 115 12335.17 82.70 55421.35 88888.00 2007-04-25 10:08:47.500 115 12335.17 82.72 55421.38 88888.00 2007-04-25 10:08:47.625 115 12335.23 82.72 55421.35 88888.00 2007-04-25 10:08:47.750 115 12335.25 82.70 55421.32 88888.00 2007-04-25 10:08:47.875 115 12335.25 82.72 55421.32 88888.00 2007-04-25 10:08:48.000 115 12335.20 82.75 55421.35 88888.00 2007-04-25 10:08:48.125 115 12335.23 82.75 55421.38 88888.00 2007-04-25 10:08:48.250 115 12335.15 82.70 55421.38 88888.00 2007-04-25 10:08:48.375 115 12335.12 82.72 55421.35 88888.00 2007-04-25 10:08:48.500 115 12335.12 82.72 55421.32 88888.00 2007-04-25 10:08:48.625 115 12335.15 82.78 55421.35 88888.00 2007-04-25 10:08:48.750 115 12335.20 82.83 55421.38 88888.00 2007-04-25 10:08:48.875 115 12335.20 82.80 55421.35 88888.00 2007-04-25 10:08:49.000 115 12335.23 82.75 55421.35 88888.00 2007-04-25 10:08:49.125 115 12335.20 82.67 55421.35 88888.00 2007-04-25 10:08:49.250 115 12335.15 82.70 55421.32 88888.00 2007-04-25 10:08:49.375 115 12335.15 82.72 55421.32 88888.00 2007-04-25 10:08:49.500 115 12335.15 82.72 55421.35 88888.00 2007-04-25 10:08:49.625 115 12335.20 82.72 55421.32 88888.00 2007-04-25 10:08:49.750 115 12335.20 82.72 55421.28 88888.00 2007-04-25 10:08:49.875 115 12335.20 82.75 55421.30 88888.00 2007-04-25 10:08:50.000 115 12335.17 82.70 55421.30 88888.00 2007-04-25 10:08:50.125 115 12335.15 82.72 55421.30 88888.00 2007-04-25 10:08:50.250 115 12335.15 82.75 55421.32 88888.00 2007-04-25 10:08:50.375 115 12335.17 82.83 55421.32 88888.00 2007-04-25 10:08:50.500 115 12335.25 82.85 55421.35 88888.00 2007-04-25 10:08:50.625 115 12335.23 82.78 55421.35 88888.00 2007-04-25 10:08:50.750 115 12335.20 82.78 55421.35 88888.00 2007-04-25 10:08:50.875 115 12335.17 82.83 55421.32 88888.00 2007-04-25 10:08:51.000 115 12335.12 82.80 55421.32 88888.00 2007-04-25 10:08:51.125 115 12335.10 82.72 55421.30 88888.00 2007-04-25 10:08:51.250 115 12335.12 82.72 55421.30 88888.00 2007-04-25 10:08:51.375 115 12335.20 82.80 55421.35 88888.00 2007-04-25 10:08:51.500 115 12335.17 82.80 55421.35 88888.00 2007-04-25 10:08:51.625 115 12335.17 82.72 55421.32 88888.00 2007-04-25 10:08:51.750 115 12335.12 82.70 55421.30 88888.00 2007-04-25 10:08:51.875 115 12335.15 82.80 55421.32 88888.00 2007-04-25 10:08:52.000 115 12335.30 82.85 55421.32 88888.00 2007-04-25 10:08:52.125 115 12335.30 82.78 55421.30 88888.00 2007-04-25 10:08:52.250 115 12335.25 82.75 55421.35 88888.00 2007-04-25 10:08:52.375 115 12335.20 82.80 55421.32 88888.00 2007-04-25 10:08:52.500 115 12335.15 82.83 55421.32 88888.00 2007-04-25 10:08:52.625 115 12335.17 82.83 55421.32 88888.00 2007-04-25 10:08:52.750 115 12335.20 82.83 55421.32 88888.00 2007-04-25 10:08:52.875 115 12335.20 82.83 55421.38 88888.00 2007-04-25 10:08:53.000 115 12335.25 82.88 55421.35 88888.00 2007-04-25 10:08:53.125 115 12335.27 82.90 55421.32 88888.00 2007-04-25 10:08:53.250 115 12335.25 82.83 55421.30 88888.00 2007-04-25 10:08:53.375 115 12335.23 82.83 55421.28 88888.00 2007-04-25 10:08:53.500 115 12335.20 82.80 55421.30 88888.00 2007-04-25 10:08:53.625 115 12335.23 82.85 55421.30 88888.00 2007-04-25 10:08:53.750 115 12335.27 82.83 55421.32 88888.00 2007-04-25 10:08:53.875 115 12335.25 82.78 55421.30 88888.00 2007-04-25 10:08:54.000 115 12335.23 82.80 55421.28 88888.00 2007-04-25 10:08:54.125 115 12335.27 82.85 55421.28 88888.00 2007-04-25 10:08:54.250 115 12335.27 82.80 55421.28 88888.00 2007-04-25 10:08:54.375 115 12335.30 82.80 55421.30 88888.00 2007-04-25 10:08:54.500 115 12335.23 82.80 55421.30 88888.00 2007-04-25 10:08:54.625 115 12335.20 82.78 55421.30 88888.00 2007-04-25 10:08:54.750 115 12335.15 82.78 55421.28 88888.00 2007-04-25 10:08:54.875 115 12335.15 82.78 55421.28 88888.00 2007-04-25 10:08:55.000 115 12335.17 82.80 55421.28 88888.00 2007-04-25 10:08:55.125 115 12335.23 82.83 55421.28 88888.00 2007-04-25 10:08:55.250 115 12335.20 82.88 55421.30 88888.00 2007-04-25 10:08:55.375 115 12335.20 82.88 55421.30 88888.00 2007-04-25 10:08:55.500 115 12335.20 82.88 55421.30 88888.00 2007-04-25 10:08:55.625 115 12335.30 82.90 55421.28 88888.00 2007-04-25 10:08:55.750 115 12335.45 82.88 55421.32 88888.00 2007-04-25 10:08:55.875 115 12335.40 82.90 55421.35 88888.00 2007-04-25 10:08:56.000 115 12335.25 82.80 55421.30 88888.00 2007-04-25 10:08:56.125 115 12335.25 82.85 55421.32 88888.00 2007-04-25 10:08:56.250 115 12335.27 82.83 55421.32 88888.00 2007-04-25 10:08:56.375 115 12335.23 82.83 55421.32 88888.00 2007-04-25 10:08:56.500 115 12335.25 82.90 55421.35 88888.00 2007-04-25 10:08:56.625 115 12335.25 82.88 55421.32 88888.00 2007-04-25 10:08:56.750 115 12335.27 82.85 55421.32 88888.00 2007-04-25 10:08:56.875 115 12335.23 82.85 55421.28 88888.00 2007-04-25 10:08:57.000 115 12335.17 82.80 55421.22 88888.00 2007-04-25 10:08:57.125 115 12335.17 82.85 55421.30 88888.00 2007-04-25 10:08:57.250 115 12335.20 82.90 55421.32 88888.00 2007-04-25 10:08:57.375 115 12335.23 82.92 55421.30 88888.00 2007-04-25 10:08:57.500 115 12335.23 82.85 55421.30 88888.00 2007-04-25 10:08:57.625 115 12335.20 82.83 55421.28 88888.00 2007-04-25 10:08:57.750 115 12335.17 82.85 55421.28 88888.00 2007-04-25 10:08:57.875 115 12335.23 82.85 55421.28 88888.00 2007-04-25 10:08:58.000 115 12335.27 82.88 55421.30 88888.00 2007-04-25 10:08:58.125 115 12335.27 82.90 55421.30 88888.00 2007-04-25 10:08:58.250 115 12335.25 82.88 55421.32 88888.00 2007-04-25 10:08:58.375 115 12335.23 82.85 55421.28 88888.00 2007-04-25 10:08:58.500 115 12335.23 82.88 55421.25 88888.00 2007-04-25 10:08:58.625 115 12335.25 82.88 55421.25 88888.00 2007-04-25 10:08:58.750 115 12335.23 82.88 55421.28 88888.00 2007-04-25 10:08:58.875 115 12335.27 82.90 55421.28 88888.00 2007-04-25 10:08:59.000 115 12335.17 82.88 55421.25 88888.00 2007-04-25 10:08:59.125 115 12335.08 82.85 55421.28 88888.00 2007-04-25 10:08:59.250 115 12335.08 82.88 55421.30 88888.00 2007-04-25 10:08:59.375 115 12335.12 82.92 55421.30 88888.00 2007-04-25 10:08:59.500 115 12335.15 82.92 55421.30 88888.00 2007-04-25 10:08:59.625 115 12335.17 82.90 55421.35 88888.00 2007-04-25 10:08:59.750 115 12335.20 82.90 55421.32 88888.00 2007-04-25 10:08:59.875 115 12335.17 82.95 55421.30 88888.00 2007-04-25 10:09:00.000 115 12335.17 82.97 55421.30 88888.00 2007-04-25 10:09:00.125 115 12335.17 82.92 55421.30 88888.00 2007-04-25 10:09:00.250 115 12335.17 82.90 55421.30 88888.00 2007-04-25 10:09:00.375 115 12335.23 82.92 55421.28 88888.00 2007-04-25 10:09:00.500 115 12335.20 82.95 55421.28 88888.00 2007-04-25 10:09:00.625 115 12335.23 82.92 55421.28 88888.00 2007-04-25 10:09:00.750 115 12335.17 82.88 55421.25 88888.00 2007-04-25 10:09:00.875 115 12335.15 82.90 55421.28 88888.00 2007-04-25 10:09:01.000 115 12335.20 82.92 55421.25 88888.00 2007-04-25 10:09:01.125 115 12335.25 82.97 55421.30 88888.00 2007-04-25 10:09:01.250 115 12335.12 82.95 55421.28 88888.00 2007-04-25 10:09:01.375 115 12335.12 82.92 55421.28 88888.00 2007-04-25 10:09:01.500 115 12335.15 82.92 55421.25 88888.00 2007-04-25 10:09:01.625 115 12335.15 82.90 55421.25 88888.00 2007-04-25 10:09:01.750 115 12335.23 82.92 55421.28 88888.00 2007-04-25 10:09:01.875 115 12335.23 82.95 55421.30 88888.00 2007-04-25 10:09:02.000 115 12335.17 82.95 55421.30 88888.00 2007-04-25 10:09:02.125 115 12335.17 82.97 55421.30 88888.00 2007-04-25 10:09:02.250 115 12335.10 82.97 55421.32 88888.00 2007-04-25 10:09:02.375 115 12335.08 82.92 55421.30 88888.00 2007-04-25 10:09:02.500 115 12335.05 82.90 55421.25 88888.00 2007-04-25 10:09:02.625 115 12335.12 82.97 55421.30 88888.00 2007-04-25 10:09:02.750 115 12335.15 82.95 55421.32 88888.00 2007-04-25 10:09:02.875 115 12335.12 82.95 55421.32 88888.00 2007-04-25 10:09:03.000 115 12335.10 82.95 55421.32 88888.00 2007-04-25 10:09:03.125 115 12335.12 82.95 55421.32 88888.00 2007-04-25 10:09:03.250 115 12335.10 82.97 55421.30 88888.00 2007-04-25 10:09:03.375 115 12335.12 83.00 55421.32 88888.00 2007-04-25 10:09:03.500 115 12335.08 82.97 55421.30 88888.00 2007-04-25 10:09:03.625 115 12335.10 82.92 55421.32 88888.00 2007-04-25 10:09:03.750 115 12335.08 82.92 55421.32 88888.00 2007-04-25 10:09:03.875 115 12335.15 82.95 55421.38 88888.00 2007-04-25 10:09:04.000 115 12335.17 82.97 55421.35 88888.00 2007-04-25 10:09:04.125 115 12335.17 82.92 55421.30 88888.00 2007-04-25 10:09:04.250 115 12335.17 82.90 55421.32 88888.00 2007-04-25 10:09:04.375 115 12335.20 82.88 55421.35 88888.00 2007-04-25 10:09:04.500 115 12335.15 82.88 55421.32 88888.00 2007-04-25 10:09:04.625 115 12335.15 82.90 55421.28 88888.00 2007-04-25 10:09:04.750 115 12335.15 82.92 55421.32 88888.00 2007-04-25 10:09:04.875 115 12335.17 82.95 55421.32 88888.00 2007-04-25 10:09:05.000 115 12335.20 82.95 55421.32 88888.00 2007-04-25 10:09:05.125 115 12335.23 82.97 55421.32 88888.00 2007-04-25 10:09:05.250 115 12335.12 82.88 55421.30 88888.00 2007-04-25 10:09:05.375 115 12335.15 82.92 55421.32 88888.00 2007-04-25 10:09:05.500 115 12335.17 82.95 55421.30 88888.00 2007-04-25 10:09:05.625 115 12335.20 82.95 55421.30 88888.00 2007-04-25 10:09:05.750 115 12335.15 82.95 55421.30 88888.00 2007-04-25 10:09:05.875 115 12335.15 82.95 55421.32 88888.00 2007-04-25 10:09:06.000 115 12335.20 82.92 55421.28 88888.00 2007-04-25 10:09:06.125 115 12335.15 82.85 55421.28 88888.00 2007-04-25 10:09:06.250 115 12335.08 82.80 55421.28 88888.00 2007-04-25 10:09:06.375 115 12335.15 82.88 55421.30 88888.00 2007-04-25 10:09:06.500 115 12335.15 82.97 55421.30 88888.00 2007-04-25 10:09:06.625 115 12335.15 83.00 55421.30 88888.00 2007-04-25 10:09:06.750 115 12335.12 82.97 55421.32 88888.00 2007-04-25 10:09:06.875 115 12335.15 83.00 55421.32 88888.00 2007-04-25 10:09:07.000 115 12335.17 82.95 55421.32 88888.00 2007-04-25 10:09:07.125 115 12335.17 83.00 55421.35 88888.00 2007-04-25 10:09:07.250 115 12335.20 82.97 55421.32 88888.00 2007-04-25 10:09:07.375 115 12335.15 82.92 55421.28 88888.00 2007-04-25 10:09:07.500 115 12335.12 82.90 55421.25 88888.00 2007-04-25 10:09:07.625 115 12335.15 82.97 55421.30 88888.00 2007-04-25 10:09:07.750 115 12335.12 83.00 55421.35 88888.00 2007-04-25 10:09:07.875 115 12335.10 82.95 55421.32 88888.00 2007-04-25 10:09:08.000 115 12335.10 83.00 55421.30 88888.00 2007-04-25 10:09:08.125 115 12335.10 82.97 55421.30 88888.00 2007-04-25 10:09:08.250 115 12335.12 82.97 55421.32 88888.00 2007-04-25 10:09:08.375 115 12335.23 83.00 55421.32 88888.00 2007-04-25 10:09:08.500 115 12335.17 82.92 55421.32 88888.00 2007-04-25 10:09:08.625 115 12335.15 82.92 55421.32 88888.00 2007-04-25 10:09:08.750 115 12335.15 83.03 55421.35 88888.00 2007-04-25 10:09:08.875 115 12335.08 82.97 55421.32 88888.00 2007-04-25 10:09:09.000 115 12335.08 82.90 55421.30 88888.00 2007-04-25 10:09:09.125 115 12335.08 82.92 55421.30 88888.00 2007-04-25 10:09:09.250 115 12335.10 82.97 55421.30 88888.00 2007-04-25 10:09:09.375 115 12335.12 83.03 55421.30 88888.00 2007-04-25 10:09:09.500 115 12335.12 83.05 55421.32 88888.00 2007-04-25 10:09:09.625 115 12335.08 83.05 55421.38 88888.00 2007-04-25 10:09:09.750 115 12335.02 83.03 55421.40 88888.00 2007-04-25 10:09:09.875 115 12335.05 83.05 55421.38 88888.00 2007-04-25 10:09:10.000 115 12335.08 83.05 55421.35 88888.00 2007-04-25 10:09:10.125 115 12335.05 83.03 55421.35 88888.00 2007-04-25 10:09:10.250 115 12335.00 83.00 55421.35 88888.00 2007-04-25 10:09:10.375 115 12335.05 83.05 55421.35 88888.00 2007-04-25 10:09:10.500 115 12335.12 83.03 55421.35 88888.00 2007-04-25 10:09:10.625 115 12335.12 82.95 55421.32 88888.00 2007-04-25 10:09:10.750 115 12335.08 83.00 55421.32 88888.00 2007-04-25 10:09:10.875 115 12335.10 83.03 55421.32 88888.00 2007-04-25 10:09:11.000 115 12335.05 82.92 55421.28 88888.00 2007-04-25 10:09:11.125 115 12335.05 82.90 55421.30 88888.00 2007-04-25 10:09:11.250 115 12335.02 82.95 55421.28 88888.00 2007-04-25 10:09:11.375 115 12335.02 82.92 55421.25 88888.00 2007-04-25 10:09:11.500 115 12335.08 82.92 55421.28 88888.00 2007-04-25 10:09:11.625 115 12335.10 83.00 55421.30 88888.00 2007-04-25 10:09:11.750 115 12335.08 83.00 55421.30 88888.00 2007-04-25 10:09:11.875 115 12335.02 82.90 55421.30 88888.00 2007-04-25 10:09:12.000 115 12335.02 82.92 55421.30 88888.00 2007-04-25 10:09:12.125 115 12335.00 82.97 55421.32 88888.00 2007-04-25 10:09:12.250 115 12334.98 82.95 55421.32 88888.00 2007-04-25 10:09:12.375 115 12335.02 83.00 55421.30 88888.00 2007-04-25 10:09:12.500 115 12335.05 83.05 55421.32 88888.00 2007-04-25 10:09:12.625 115 12335.10 83.03 55421.30 88888.00 2007-04-25 10:09:12.750 115 12335.10 82.97 55421.30 88888.00 2007-04-25 10:09:12.875 115 12335.10 82.92 55421.30 88888.00 2007-04-25 10:09:13.000 115 12335.10 82.95 55421.32 88888.00 2007-04-25 10:09:13.125 115 12335.10 82.97 55421.35 88888.00 2007-04-25 10:09:13.250 115 12335.08 83.05 55421.32 88888.00 2007-04-25 10:09:13.375 115 12335.08 83.00 55421.32 88888.00 2007-04-25 10:09:13.500 115 12334.98 82.92 55421.30 88888.00 2007-04-25 10:09:13.625 115 12334.98 83.00 55421.30 88888.00 2007-04-25 10:09:13.750 115 12334.98 83.03 55421.28 88888.00 2007-04-25 10:09:13.875 115 12335.05 82.97 55421.25 88888.00 2007-04-25 10:09:14.000 115 12335.02 82.95 55421.28 88888.00 2007-04-25 10:09:14.125 115 12335.02 82.97 55421.32 88888.00 2007-04-25 10:09:14.250 115 12335.08 83.00 55421.35 88888.00 2007-04-25 10:09:14.375 115 12335.12 83.03 55421.35 88888.00 2007-04-25 10:09:14.500 115 12335.10 83.03 55421.35 88888.00 2007-04-25 10:09:14.625 115 12335.02 82.97 55421.32 88888.00 2007-04-25 10:09:14.750 115 12335.00 82.95 55421.30 88888.00 2007-04-25 10:09:14.875 115 12335.00 82.97 55421.32 88888.00 2007-04-25 10:09:15.000 115 12335.00 83.00 55421.30 88888.00 2007-04-25 10:09:15.125 115 12335.00 82.97 55421.28 88888.00 2007-04-25 10:09:15.250 115 12335.05 83.05 55421.35 88888.00 2007-04-25 10:09:15.375 115 12335.05 83.08 55421.38 88888.00 2007-04-25 10:09:15.500 115 12335.08 83.00 55421.38 88888.00 2007-04-25 10:09:15.625 115 12335.00 82.95 55421.35 88888.00 2007-04-25 10:09:15.750 115 12335.00 83.00 55421.30 88888.00 2007-04-25 10:09:15.875 115 12334.92 83.03 55421.35 88888.00 2007-04-25 10:09:16.000 115 12334.92 83.00 55421.35 88888.00 2007-04-25 10:09:16.125 115 12335.02 82.97 55421.38 88888.00 2007-04-25 10:09:16.250 115 12335.15 82.97 55421.40 88888.00 2007-04-25 10:09:16.375 115 12335.12 83.00 55421.38 88888.00 2007-04-25 10:09:16.500 115 12335.08 82.97 55421.38 88888.00 2007-04-25 10:09:16.625 115 12335.02 82.97 55421.35 88888.00 2007-04-25 10:09:16.750 115 12335.00 83.00 55421.35 88888.00 2007-04-25 10:09:16.875 115 12335.10 83.05 55421.38 88888.00 2007-04-25 10:09:17.000 115 12335.10 83.00 55421.35 88888.00 2007-04-25 10:09:17.125 115 12335.02 83.03 55421.32 88888.00 2007-04-25 10:09:17.250 115 12334.90 83.00 55421.35 88888.00 2007-04-25 10:09:17.375 115 12334.85 83.00 55421.35 88888.00 2007-04-25 10:09:17.500 115 12334.85 83.00 55421.35 88888.00 2007-04-25 10:09:17.625 115 12334.83 83.03 55421.35 88888.00 2007-04-25 10:09:17.750 115 12334.90 83.10 55421.40 88888.00 2007-04-25 10:09:17.875 115 12334.98 83.05 55421.38 88888.00 2007-04-25 10:09:18.000 115 12334.92 83.03 55421.35 88888.00 2007-04-25 10:09:18.125 115 12334.92 83.00 55421.32 88888.00 2007-04-25 10:09:18.250 115 12334.83 82.92 55421.32 88888.00 2007-04-25 10:09:18.375 115 12334.85 83.00 55421.32 88888.00 2007-04-25 10:09:18.500 115 12334.88 83.05 55421.38 88888.00 2007-04-25 10:09:18.625 115 12334.90 83.05 55421.38 88888.00 2007-04-25 10:09:18.750 115 12334.92 83.00 55421.32 88888.00 2007-04-25 10:09:18.875 115 12334.95 83.00 55421.32 88888.00 2007-04-25 10:09:19.000 115 12334.85 82.97 55421.30 88888.00 2007-04-25 10:09:19.125 115 12334.83 83.03 55421.30 88888.00 2007-04-25 10:09:19.250 115 12334.83 83.08 55421.30 88888.00 2007-04-25 10:09:19.375 115 12334.88 83.08 55421.30 88888.00 2007-04-25 10:09:19.500 115 12334.80 83.00 55421.32 88888.00 2007-04-25 10:09:19.625 115 12334.80 83.03 55421.32 88888.00 2007-04-25 10:09:19.750 115 12334.83 83.05 55421.32 88888.00 2007-04-25 10:09:19.875 115 12334.83 83.00 55421.32 88888.00 2007-04-25 10:09:20.000 115 12334.85 83.00 55421.30 88888.00 2007-04-25 10:09:20.125 115 12334.95 83.05 55421.32 88888.00 2007-04-25 10:09:20.250 115 12334.90 83.03 55421.32 88888.00 2007-04-25 10:09:20.375 115 12334.85 83.03 55421.30 88888.00 2007-04-25 10:09:20.500 115 12334.90 83.05 55421.35 88888.00 2007-04-25 10:09:20.625 115 12334.95 83.05 55421.35 88888.00 2007-04-25 10:09:20.750 115 12334.95 83.08 55421.35 88888.00 2007-04-25 10:09:20.875 115 12334.92 83.05 55421.32 88888.00 2007-04-25 10:09:21.000 115 12334.88 83.03 55421.32 88888.00 2007-04-25 10:09:21.125 115 12334.88 82.97 55421.32 88888.00 2007-04-25 10:09:21.250 115 12334.88 83.03 55421.32 88888.00 2007-04-25 10:09:21.375 115 12334.95 83.12 55421.35 88888.00 2007-04-25 10:09:21.500 115 12334.92 83.10 55421.35 88888.00 2007-04-25 10:09:21.625 115 12334.88 83.05 55421.32 88888.00 2007-04-25 10:09:21.750 115 12334.80 82.97 55421.28 88888.00 2007-04-25 10:09:21.875 115 12334.80 82.97 55421.32 88888.00 2007-04-25 10:09:22.000 115 12334.80 83.00 55421.32 88888.00 2007-04-25 10:09:22.125 115 12334.77 82.92 55421.32 88888.00 2007-04-25 10:09:22.250 115 12334.70 82.95 55421.30 88888.00 2007-04-25 10:09:22.375 115 12334.73 82.95 55421.30 88888.00 2007-04-25 10:09:22.500 115 12334.73 83.03 55421.32 88888.00 2007-04-25 10:09:22.625 115 12334.77 83.05 55421.38 88888.00 2007-04-25 10:09:22.750 115 12334.80 83.05 55421.38 88888.00 2007-04-25 10:09:22.875 115 12334.80 83.05 55421.35 88888.00 2007-04-25 10:09:23.000 115 12334.80 83.05 55421.35 88888.00 2007-04-25 10:09:23.125 115 12334.80 83.00 55421.35 88888.00 2007-04-25 10:09:23.250 115 12334.75 83.00 55421.35 88888.00 2007-04-25 10:09:23.375 115 12334.75 83.05 55421.35 88888.00 2007-04-25 10:09:23.500 115 12334.75 83.03 55421.35 88888.00 2007-04-25 10:09:23.625 115 12334.80 83.03 55421.35 88888.00 2007-04-25 10:09:23.750 115 12334.83 83.03 55421.35 88888.00 2007-04-25 10:09:23.875 115 12334.83 83.00 55421.35 88888.00 2007-04-25 10:09:24.000 115 12334.73 82.97 55421.32 88888.00 2007-04-25 10:09:24.125 115 12334.77 83.05 55421.38 88888.00 2007-04-25 10:09:24.250 115 12334.83 83.03 55421.38 88888.00 2007-04-25 10:09:24.375 115 12334.80 83.03 55421.38 88888.00 2007-04-25 10:09:24.500 115 12334.77 83.03 55421.35 88888.00 2007-04-25 10:09:24.625 115 12334.67 83.05 55421.32 88888.00 2007-04-25 10:09:24.750 115 12334.60 83.03 55421.30 88888.00 2007-04-25 10:09:24.875 115 12334.62 83.05 55421.32 88888.00 2007-04-25 10:09:25.000 115 12334.65 82.97 55421.32 88888.00 2007-04-25 10:09:25.125 115 12334.67 83.00 55421.38 88888.00 2007-04-25 10:09:25.250 115 12334.83 83.08 55421.35 88888.00 2007-04-25 10:09:25.375 115 12334.80 83.05 55421.30 88888.00 2007-04-25 10:09:25.500 115 12334.65 83.00 55421.28 88888.00 2007-04-25 10:09:25.625 115 12334.67 83.03 55421.30 88888.00 2007-04-25 10:09:25.750 115 12334.67 82.97 55421.28 88888.00 2007-04-25 10:09:25.875 115 12334.65 82.97 55421.30 88888.00 2007-04-25 10:09:26.000 115 12334.67 83.03 55421.32 88888.00 2007-04-25 10:09:26.125 115 12334.62 83.05 55421.32 88888.00 2007-04-25 10:09:26.250 115 12334.62 83.00 55421.32 88888.00 2007-04-25 10:09:26.375 115 12334.73 83.00 55421.32 88888.00 2007-04-25 10:09:26.500 115 12334.75 83.05 55421.32 88888.00 2007-04-25 10:09:26.625 115 12334.73 83.05 55421.32 88888.00 2007-04-25 10:09:26.750 115 12334.73 83.05 55421.35 88888.00 2007-04-25 10:09:26.875 115 12334.67 83.03 55421.32 88888.00 2007-04-25 10:09:27.000 115 12334.73 83.05 55421.38 88888.00 2007-04-25 10:09:27.125 115 12334.75 83.05 55421.40 88888.00 2007-04-25 10:09:27.250 115 12334.67 83.00 55421.35 88888.00 2007-04-25 10:09:27.375 115 12334.70 83.03 55421.35 88888.00 2007-04-25 10:09:27.500 115 12334.73 83.05 55421.32 88888.00 2007-04-25 10:09:27.625 115 12334.75 83.03 55421.32 88888.00 2007-04-25 10:09:27.750 115 12334.75 82.95 55421.30 88888.00 2007-04-25 10:09:27.875 115 12334.75 83.00 55421.30 88888.00 2007-04-25 10:09:28.000 115 12334.80 83.05 55421.32 88888.00 2007-04-25 10:09:28.125 115 12334.85 83.00 55421.32 88888.00 2007-04-25 10:09:28.250 115 12334.75 83.03 55421.35 88888.00 2007-04-25 10:09:28.375 115 12334.75 83.05 55421.35 88888.00 2007-04-25 10:09:28.500 115 12334.67 83.03 55421.32 88888.00 2007-04-25 10:09:28.625 115 12334.67 82.97 55421.32 88888.00 2007-04-25 10:09:28.750 115 12334.65 82.95 55421.30 88888.00 2007-04-25 10:09:28.875 115 12334.73 83.00 55421.35 88888.00 2007-04-25 10:09:29.000 115 12334.77 83.00 55421.32 88888.00 2007-04-25 10:09:29.125 115 12334.77 83.00 55421.35 88888.00 2007-04-25 10:09:29.250 115 12334.67 83.03 55421.35 88888.00 2007-04-25 10:09:29.375 115 12334.67 83.05 55421.35 88888.00 2007-04-25 10:09:29.500 115 12334.75 83.05 55421.35 88888.00 2007-04-25 10:09:29.625 115 12334.73 83.05 55421.38 88888.00 2007-04-25 10:09:29.750 115 12334.70 83.05 55421.38 88888.00 2007-04-25 10:09:29.875 115 12334.70 83.08 55421.35 88888.00 2007-04-25 10:09:30.000 115 12334.75 83.10 55421.40 88888.00 2007-04-25 10:09:30.125 115 12334.83 83.10 55421.40 88888.00 2007-04-25 10:09:30.250 115 12334.80 83.00 55421.38 88888.00 2007-04-25 10:09:30.375 115 12334.75 83.03 55421.38 88888.00 2007-04-25 10:09:30.500 115 12334.70 83.05 55421.40 88888.00 2007-04-25 10:09:30.625 115 12334.75 83.03 55421.35 88888.00 2007-04-25 10:09:30.750 115 12334.80 83.00 55421.35 88888.00 2007-04-25 10:09:30.875 115 12334.83 83.05 55421.35 88888.00 2007-04-25 10:09:31.000 115 12334.77 83.12 55421.35 88888.00 2007-04-25 10:09:31.125 115 12334.73 83.12 55421.35 88888.00 2007-04-25 10:09:31.250 115 12334.65 83.03 55421.32 88888.00 2007-04-25 10:09:31.375 115 12334.65 83.05 55421.32 88888.00 2007-04-25 10:09:31.500 115 12334.65 83.05 55421.40 88888.00 2007-04-25 10:09:31.625 115 12334.67 83.03 55421.38 88888.00 2007-04-25 10:09:31.750 115 12334.75 83.05 55421.38 88888.00 2007-04-25 10:09:31.875 115 12334.75 83.05 55421.40 88888.00 2007-04-25 10:09:32.000 115 12334.70 83.10 55421.38 88888.00 2007-04-25 10:09:32.125 115 12334.67 83.12 55421.38 88888.00 2007-04-25 10:09:32.250 115 12334.73 83.03 55421.38 88888.00 2007-04-25 10:09:32.375 115 12334.75 83.08 55421.40 88888.00 2007-04-25 10:09:32.500 115 12334.67 83.12 55421.38 88888.00 2007-04-25 10:09:32.625 115 12334.67 83.10 55421.38 88888.00 2007-04-25 10:09:32.750 115 12334.62 83.03 55421.35 88888.00 2007-04-25 10:09:32.875 115 12334.62 83.05 55421.40 88888.00 2007-04-25 10:09:33.000 115 12334.67 83.08 55421.43 88888.00 2007-04-25 10:09:33.125 115 12334.75 83.17 55421.45 88888.00 2007-04-25 10:09:33.250 115 12334.67 83.12 55421.43 88888.00 2007-04-25 10:09:33.375 115 12334.70 83.10 55421.38 88888.00 2007-04-25 10:09:33.500 115 12334.75 83.12 55421.40 88888.00 2007-04-25 10:09:33.625 115 12334.75 83.15 55421.43 88888.00 2007-04-25 10:09:33.750 115 12334.67 83.08 55421.40 88888.00 2007-04-25 10:09:33.875 115 12334.75 83.08 55421.43 88888.00 2007-04-25 10:09:34.000 115 12334.70 83.10 55421.40 88888.00 2007-04-25 10:09:34.125 115 12334.65 83.10 55421.38 88888.00 2007-04-25 10:09:34.250 115 12334.65 83.12 55421.38 88888.00 2007-04-25 10:09:34.375 115 12334.67 83.12 55421.40 88888.00 2007-04-25 10:09:34.500 115 12334.70 83.12 55421.43 88888.00 2007-04-25 10:09:34.625 115 12334.70 83.15 55421.43 88888.00 2007-04-25 10:09:34.750 115 12334.67 83.10 55421.38 88888.00 2007-04-25 10:09:34.875 115 12334.70 83.05 55421.38 88888.00 2007-04-25 10:09:35.000 115 12334.67 83.05 55421.38 88888.00 2007-04-25 10:09:35.125 115 12334.70 83.10 55421.38 88888.00 2007-04-25 10:09:35.250 115 12334.73 83.05 55421.38 88888.00 2007-04-25 10:09:35.375 115 12334.73 83.05 55421.35 88888.00 2007-04-25 10:09:35.500 115 12334.67 83.05 55421.38 88888.00 2007-04-25 10:09:35.625 115 12334.65 83.08 55421.38 88888.00 2007-04-25 10:09:35.750 115 12334.62 83.10 55421.38 88888.00 2007-04-25 10:09:35.875 115 12334.62 83.12 55421.40 88888.00 2007-04-25 10:09:36.000 115 12334.70 83.12 55421.38 88888.00 2007-04-25 10:09:36.125 115 12334.65 83.10 55421.40 88888.00 2007-04-25 10:09:36.250 115 12334.60 83.10 55421.40 88888.00 2007-04-25 10:09:36.375 115 12334.62 83.12 55421.38 88888.00 2007-04-25 10:09:36.500 115 12334.60 83.12 55421.40 88888.00 2007-04-25 10:09:36.625 115 12334.65 83.12 55421.38 88888.00 2007-04-25 10:09:36.750 115 12334.70 83.17 55421.38 88888.00 2007-04-25 10:09:36.875 115 12334.70 83.20 55421.38 88888.00 2007-04-25 10:09:37.000 115 12334.73 83.17 55421.35 88888.00 2007-04-25 10:09:37.125 115 12334.70 83.08 55421.38 88888.00 2007-04-25 10:09:37.250 115 12334.70 83.03 55421.35 88888.00 2007-04-25 10:09:37.375 115 12334.75 83.05 55421.35 88888.00 2007-04-25 10:09:37.500 115 12334.67 83.08 55421.35 88888.00 2007-04-25 10:09:37.625 115 12334.62 83.08 55421.38 88888.00 2007-04-25 10:09:37.750 115 12334.62 83.10 55421.38 88888.00 2007-04-25 10:09:37.875 115 12334.58 83.05 55421.35 88888.00 2007-04-25 10:09:38.000 115 12334.62 83.08 55421.30 88888.00 2007-04-25 10:09:38.125 115 12334.73 83.03 55421.32 88888.00 2007-04-25 10:09:38.250 115 12334.70 83.00 55421.40 88888.00 2007-04-25 10:09:38.375 115 12334.73 83.05 55421.40 88888.00 2007-04-25 10:09:38.500 115 12334.73 83.15 55421.43 88888.00 2007-04-25 10:09:38.625 115 12334.73 83.15 55421.40 88888.00 2007-04-25 10:09:38.750 115 12334.73 83.08 55421.38 88888.00 2007-04-25 10:09:38.875 115 12334.70 83.12 55421.43 88888.00 2007-04-25 10:09:39.000 115 12334.70 83.20 55421.43 88888.00 2007-04-25 10:09:39.125 115 12334.67 83.17 55421.40 88888.00 2007-04-25 10:09:39.250 115 12334.65 83.15 55421.43 88888.00 2007-04-25 10:09:39.375 115 12334.62 83.10 55421.38 88888.00 2007-04-25 10:09:39.500 115 12334.58 83.08 55421.38 88888.00 2007-04-25 10:09:39.625 115 12334.60 83.12 55421.40 88888.00 2007-04-25 10:09:39.750 115 12334.67 83.12 55421.40 88888.00 2007-04-25 10:09:39.875 115 12334.58 83.08 55421.35 88888.00 2007-04-25 10:09:40.000 115 12334.55 83.12 55421.38 88888.00 2007-04-25 10:09:40.125 115 12334.65 83.20 55421.40 88888.00 2007-04-25 10:09:40.250 115 12334.65 83.12 55421.38 88888.00 2007-04-25 10:09:40.375 115 12334.60 83.05 55421.32 88888.00 2007-04-25 10:09:40.500 115 12334.52 83.05 55421.35 88888.00 2007-04-25 10:09:40.625 115 12334.52 83.10 55421.38 88888.00 2007-04-25 10:09:40.750 115 12334.60 83.12 55421.43 88888.00 2007-04-25 10:09:40.875 115 12334.60 83.12 55421.40 88888.00 2007-04-25 10:09:41.000 115 12334.52 83.08 55421.35 88888.00 2007-04-25 10:09:41.125 115 12334.55 83.08 55421.38 88888.00 2007-04-25 10:09:41.250 115 12334.60 83.08 55421.38 88888.00 2007-04-25 10:09:41.375 115 12334.65 83.10 55421.38 88888.00 2007-04-25 10:09:41.500 115 12334.58 83.08 55421.35 88888.00 2007-04-25 10:09:41.625 115 12334.48 83.12 55421.38 88888.00 2007-04-25 10:09:41.750 115 12334.50 83.15 55421.38 88888.00 2007-04-25 10:09:41.875 115 12334.58 83.17 55421.38 88888.00 2007-04-25 10:09:42.000 115 12334.60 83.17 55421.38 88888.00 2007-04-25 10:09:42.125 115 12334.62 83.12 55421.35 88888.00 2007-04-25 10:09:42.250 115 12334.65 83.12 55421.35 88888.00 2007-04-25 10:09:42.375 115 12334.65 83.15 55421.35 88888.00 2007-04-25 10:09:42.500 115 12334.60 83.12 55421.32 88888.00 2007-04-25 10:09:42.625 115 12334.67 83.08 55421.30 88888.00 2007-04-25 10:09:42.750 115 12334.67 83.10 55421.32 88888.00 2007-04-25 10:09:42.875 115 12334.70 83.10 55421.32 88888.00 2007-04-25 10:09:43.000 115 12334.67 83.12 55421.32 88888.00 2007-04-25 10:09:43.125 115 12334.73 83.12 55421.40 88888.00 2007-04-25 10:09:43.250 115 12334.75 83.17 55421.40 88888.00 2007-04-25 10:09:43.375 115 12334.65 83.08 55421.38 88888.00 2007-04-25 10:09:43.500 115 12334.67 83.10 55421.38 88888.00 2007-04-25 10:09:43.625 115 12334.75 83.12 55421.35 88888.00 2007-04-25 10:09:43.750 115 12334.73 83.15 55421.35 88888.00 2007-04-25 10:09:43.875 115 12334.67 83.10 55421.32 88888.00 2007-04-25 10:09:44.000 115 12334.65 83.12 55421.35 88888.00 2007-04-25 10:09:44.125 115 12334.65 83.10 55421.35 88888.00 2007-04-25 10:09:44.250 115 12334.60 83.10 55421.35 88888.00 2007-04-25 10:09:44.375 115 12334.65 83.12 55421.35 88888.00 2007-04-25 10:09:44.500 115 12334.65 83.17 55421.38 88888.00 2007-04-25 10:09:44.625 115 12334.73 83.17 55421.40 88888.00 2007-04-25 10:09:44.750 115 12334.70 83.12 55421.40 88888.00 2007-04-25 10:09:44.875 115 12334.70 83.08 55421.40 88888.00 2007-04-25 10:09:45.000 115 12334.62 83.10 55421.32 88888.00 2007-04-25 10:09:45.125 115 12334.62 83.12 55421.32 88888.00 2007-04-25 10:09:45.250 115 12334.60 83.12 55421.35 88888.00 2007-04-25 10:09:45.375 115 12334.67 83.15 55421.35 88888.00 2007-04-25 10:09:45.500 115 12334.67 83.15 55421.38 88888.00 2007-04-25 10:09:45.625 115 12334.62 83.12 55421.32 88888.00 2007-04-25 10:09:45.750 115 12334.70 83.12 55421.32 88888.00 2007-04-25 10:09:45.875 115 12334.75 83.12 55421.32 88888.00 2007-04-25 10:09:46.000 115 12334.77 83.22 55421.38 88888.00 2007-04-25 10:09:46.125 115 12334.67 83.20 55421.38 88888.00 2007-04-25 10:09:46.250 115 12334.58 83.15 55421.35 88888.00 2007-04-25 10:09:46.375 115 12334.65 83.17 55421.35 88888.00 2007-04-25 10:09:46.500 115 12334.73 83.17 55421.35 88888.00 2007-04-25 10:09:46.625 115 12334.73 83.20 55421.35 88888.00 2007-04-25 10:09:46.750 115 12334.70 83.17 55421.35 88888.00 2007-04-25 10:09:46.875 115 12334.67 83.17 55421.35 88888.00 2007-04-25 10:09:47.000 115 12334.65 83.17 55421.32 88888.00 2007-04-25 10:09:47.125 115 12334.70 83.22 55421.35 88888.00 2007-04-25 10:09:47.250 115 12334.62 83.20 55421.38 88888.00 2007-04-25 10:09:47.375 115 12334.52 83.17 55421.40 88888.00 2007-04-25 10:09:47.500 115 12334.52 83.17 55421.38 88888.00 2007-04-25 10:09:47.625 115 12334.58 83.15 55421.40 88888.00 2007-04-25 10:09:47.750 115 12334.60 83.15 55421.38 88888.00 2007-04-25 10:09:47.875 115 12334.62 83.12 55421.38 88888.00 2007-04-25 10:09:48.000 115 12334.60 83.17 55421.38 88888.00 2007-04-25 10:09:48.125 115 12334.58 83.17 55421.38 88888.00 2007-04-25 10:09:48.250 115 12334.50 83.15 55421.35 88888.00 2007-04-25 10:09:48.375 115 12334.52 83.15 55421.35 88888.00 2007-04-25 10:09:48.500 115 12334.58 83.20 55421.38 88888.00 2007-04-25 10:09:48.625 115 12334.62 83.17 55421.38 88888.00 2007-04-25 10:09:48.750 115 12334.62 83.15 55421.38 88888.00 2007-04-25 10:09:48.875 115 12334.58 83.12 55421.30 88888.00 2007-04-25 10:09:49.000 115 12334.60 83.17 55421.30 88888.00 2007-04-25 10:09:49.125 115 12334.67 83.20 55421.32 88888.00 2007-04-25 10:09:49.250 115 12334.67 83.20 55421.32 88888.00 2007-04-25 10:09:49.375 115 12334.67 83.17 55421.35 88888.00 2007-04-25 10:09:49.500 115 12334.65 83.15 55421.32 88888.00 2007-04-25 10:09:49.625 115 12334.67 83.17 55421.35 88888.00 2007-04-25 10:09:49.750 115 12334.67 83.17 55421.38 88888.00 2007-04-25 10:09:49.875 115 12334.67 83.17 55421.35 88888.00 2007-04-25 10:09:50.000 115 12334.73 83.22 55421.35 88888.00 2007-04-25 10:09:50.125 115 12334.73 83.20 55421.35 88888.00 2007-04-25 10:09:50.250 115 12334.70 83.15 55421.32 88888.00 2007-04-25 10:09:50.375 115 12334.73 83.15 55421.32 88888.00 2007-04-25 10:09:50.500 115 12334.73 83.17 55421.35 88888.00 2007-04-25 10:09:50.625 115 12334.75 83.20 55421.35 88888.00 2007-04-25 10:09:50.750 115 12334.75 83.22 55421.35 88888.00 2007-04-25 10:09:50.875 115 12334.73 83.22 55421.38 88888.00 2007-04-25 10:09:51.000 115 12334.73 83.22 55421.38 88888.00 2007-04-25 10:09:51.125 115 12334.67 83.17 55421.35 88888.00 2007-04-25 10:09:51.250 115 12334.62 83.10 55421.38 88888.00 2007-04-25 10:09:51.375 115 12334.65 83.15 55421.35 88888.00 2007-04-25 10:09:51.500 115 12334.62 83.15 55421.35 88888.00 2007-04-25 10:09:51.625 115 12334.65 83.20 55421.38 88888.00 2007-04-25 10:09:51.750 115 12334.70 83.22 55421.40 88888.00 2007-04-25 10:09:51.875 115 12334.67 83.22 55421.38 88888.00 2007-04-25 10:09:52.000 115 12334.73 83.20 55421.38 88888.00 2007-04-25 10:09:52.125 115 12334.67 83.15 55421.35 88888.00 2007-04-25 10:09:52.250 115 12334.62 83.17 55421.35 88888.00 2007-04-25 10:09:52.375 115 12334.62 83.20 55421.38 88888.00 2007-04-25 10:09:52.500 115 12334.62 83.17 55421.35 88888.00 2007-04-25 10:09:52.625 115 12334.65 83.15 55421.35 88888.00 2007-04-25 10:09:52.750 115 12334.65 83.20 55421.38 88888.00 2007-04-25 10:09:52.875 115 12334.65 83.20 55421.35 88888.00 2007-04-25 10:09:53.000 115 12334.62 83.17 55421.32 88888.00 2007-04-25 10:09:53.125 115 12334.62 83.12 55421.28 88888.00 2007-04-25 10:09:53.250 115 12334.75 83.20 55421.35 88888.00 2007-04-25 10:09:53.375 115 12334.73 83.17 55421.35 88888.00 2007-04-25 10:09:53.500 115 12334.67 83.20 55421.30 88888.00 2007-04-25 10:09:53.625 115 12334.65 83.25 55421.28 88888.00 2007-04-25 10:09:53.750 115 12334.67 83.20 55421.32 88888.00 2007-04-25 10:09:53.875 115 12334.65 83.20 55421.32 88888.00 2007-04-25 10:09:54.000 115 12334.65 83.17 55421.30 88888.00 2007-04-25 10:09:54.125 115 12334.67 83.15 55421.32 88888.00 2007-04-25 10:09:54.250 115 12334.70 83.15 55421.32 88888.00 2007-04-25 10:09:54.375 115 12334.67 83.17 55421.32 88888.00 2007-04-25 10:09:54.500 115 12334.62 83.22 55421.30 88888.00 2007-04-25 10:09:54.625 115 12334.62 83.20 55421.35 88888.00 2007-04-25 10:09:54.750 115 12334.62 83.17 55421.30 88888.00 2007-04-25 10:09:54.875 115 12334.62 83.17 55421.32 88888.00 2007-04-25 10:09:55.000 115 12334.67 83.25 55421.32 88888.00 2007-04-25 10:09:55.125 115 12334.70 83.22 55421.32 88888.00 2007-04-25 10:09:55.250 115 12334.70 83.20 55421.30 88888.00 2007-04-25 10:09:55.375 115 12334.70 83.20 55421.30 88888.00 2007-04-25 10:09:55.500 115 12334.67 83.17 55421.30 88888.00 2007-04-25 10:09:55.625 115 12334.67 83.22 55421.32 88888.00 2007-04-25 10:09:55.750 115 12334.65 83.25 55421.35 88888.00 2007-04-25 10:09:55.875 115 12334.67 83.28 55421.38 88888.00 2007-04-25 10:09:56.000 115 12334.65 83.20 55421.35 88888.00 2007-04-25 10:09:56.125 115 12334.60 83.17 55421.32 88888.00 2007-04-25 10:09:56.250 115 12334.62 83.25 55421.35 88888.00 2007-04-25 10:09:56.375 115 12334.65 83.28 55421.32 88888.00 2007-04-25 10:09:56.500 115 12334.65 83.25 55421.32 88888.00 2007-04-25 10:09:56.625 115 12334.67 83.22 55421.32 88888.00 2007-04-25 10:09:56.750 115 12334.67 83.25 55421.32 88888.00 2007-04-25 10:09:56.875 115 12334.65 83.22 55421.30 88888.00 2007-04-25 10:09:57.000 115 12334.67 83.20 55421.32 88888.00 2007-04-25 10:09:57.125 115 12334.67 83.20 55421.35 88888.00 2007-04-25 10:09:57.250 115 12334.58 83.15 55421.35 88888.00 2007-04-25 10:09:57.375 115 12334.60 83.20 55421.32 88888.00 2007-04-25 10:09:57.500 115 12334.58 83.22 55421.38 88888.00 2007-04-25 10:09:57.625 115 12334.52 83.20 55421.32 88888.00 2007-04-25 10:09:57.750 115 12334.60 83.22 55421.32 88888.00 2007-04-25 10:09:57.875 115 12334.67 83.28 55421.35 88888.00 2007-04-25 10:09:58.000 115 12334.65 83.28 55421.35 88888.00 2007-04-25 10:09:58.125 115 12334.67 83.28 55421.38 88888.00 2007-04-25 10:09:58.250 115 12334.62 83.22 55421.32 88888.00 2007-04-25 10:09:58.375 115 12334.65 83.28 55421.32 88888.00 2007-04-25 10:09:58.500 115 12334.67 83.28 55421.35 88888.00 2007-04-25 10:09:58.625 115 12334.67 83.30 55421.35 88888.00 2007-04-25 10:09:58.750 115 12334.67 83.30 55421.30 88888.00 2007-04-25 10:09:58.875 115 12334.67 83.30 55421.32 88888.00 2007-04-25 10:09:59.000 115 12334.67 83.33 55421.32 88888.00 2007-04-25 10:09:59.125 115 12334.73 83.28 55421.32 88888.00 2007-04-25 10:09:59.250 115 12334.65 83.25 55421.30 88888.00 2007-04-25 10:09:59.375 115 12334.67 83.28 55421.30 88888.00 2007-04-25 10:09:59.500 115 12334.73 83.30 55421.32 88888.00 2007-04-25 10:09:59.625 115 12334.70 83.25 55421.30 88888.00 2007-04-25 10:09:59.750 115 12334.75 83.28 55421.28 88888.00 2007-04-25 10:09:59.875 115 12334.80 83.30 55421.28 88888.00 2007-04-25 10:10:00.000 115 12334.67 83.22 55421.25 88888.00 2007-04-25 10:10:00.125 115 12334.67 83.25 55421.28 88888.00 2007-04-25 10:10:00.250 115 12334.67 83.30 55421.32 88888.00 2007-04-25 10:10:00.375 115 12334.70 83.30 55421.32 88888.00 2007-04-25 10:10:00.500 115 12334.62 83.33 55421.30 88888.00 2007-04-25 10:10:00.625 115 12334.67 83.28 55421.28 88888.00 2007-04-25 10:10:00.750 115 12334.65 83.22 55421.28 88888.00 2007-04-25 10:10:00.875 115 12334.65 83.22 55421.30 88888.00 2007-04-25 10:10:01.000 115 12334.65 83.22 55421.30 88888.00 2007-04-25 10:10:01.125 115 12334.70 83.22 55421.35 88888.00 2007-04-25 10:10:01.250 115 12334.62 83.28 55421.32 88888.00 2007-04-25 10:10:01.375 115 12334.58 83.25 55421.30 88888.00 2007-04-25 10:10:01.500 115 12334.58 83.25 55421.28 88888.00 2007-04-25 10:10:01.625 115 12334.62 83.28 55421.32 88888.00 2007-04-25 10:10:01.750 115 12334.62 83.25 55421.32 88888.00 2007-04-25 10:10:01.875 115 12334.60 83.30 55421.32 88888.00 2007-04-25 10:10:02.000 115 12334.65 83.35 55421.30 88888.00 2007-04-25 10:10:02.125 115 12334.73 83.35 55421.32 88888.00 2007-04-25 10:10:02.250 115 12334.70 83.30 55421.32 88888.00 2007-04-25 10:10:02.375 115 12334.62 83.25 55421.28 88888.00 2007-04-25 10:10:02.500 115 12334.65 83.28 55421.28 88888.00 2007-04-25 10:10:02.625 115 12334.77 83.35 55421.30 88888.00 2007-04-25 10:10:02.750 115 12334.77 83.38 55421.28 88888.00 2007-04-25 10:10:02.875 115 12334.67 83.33 55421.28 88888.00 2007-04-25 10:10:03.000 115 12334.67 83.28 55421.30 88888.00 2007-04-25 10:10:03.125 115 12334.67 83.28 55421.30 88888.00 2007-04-25 10:10:03.250 115 12334.62 83.28 55421.32 88888.00 2007-04-25 10:10:03.375 115 12334.67 83.33 55421.30 88888.00 2007-04-25 10:10:03.500 115 12334.70 83.35 55421.30 88888.00 2007-04-25 10:10:03.625 115 12334.65 83.33 55421.28 88888.00 2007-04-25 10:10:03.750 115 12334.60 83.30 55421.28 88888.00 2007-04-25 10:10:03.875 115 12334.62 83.33 55421.28 88888.00 2007-04-25 10:10:04.000 115 12334.58 83.33 55421.25 88888.00 2007-04-25 10:10:04.125 115 12334.62 83.30 55421.28 88888.00 2007-04-25 10:10:04.250 115 12334.62 83.30 55421.30 88888.00 2007-04-25 10:10:04.375 115 12334.65 83.30 55421.32 88888.00 2007-04-25 10:10:04.500 115 12334.67 83.33 55421.28 88888.00 2007-04-25 10:10:04.625 115 12334.70 83.35 55421.28 88888.00 2007-04-25 10:10:04.750 115 12334.67 83.38 55421.32 88888.00 2007-04-25 10:10:04.875 115 12334.60 83.35 55421.30 88888.00 2007-04-25 10:10:05.000 115 12334.58 83.33 55421.28 88888.00 2007-04-25 10:10:05.125 115 12334.62 83.35 55421.32 88888.00 2007-04-25 10:10:05.250 115 12334.73 83.35 55421.32 88888.00 2007-04-25 10:10:05.375 115 12334.73 83.30 55421.30 88888.00 2007-04-25 10:10:05.500 115 12334.70 83.28 55421.30 88888.00 2007-04-25 10:10:05.625 115 12334.70 83.35 55421.35 88888.00 2007-04-25 10:10:05.750 115 12334.65 83.35 55421.32 88888.00 2007-04-25 10:10:05.875 115 12334.65 83.38 55421.32 88888.00 2007-04-25 10:10:06.000 115 12334.65 83.38 55421.30 88888.00 2007-04-25 10:10:06.125 115 12334.60 83.35 55421.28 88888.00 2007-04-25 10:10:06.250 115 12334.52 83.30 55421.30 88888.00 2007-04-25 10:10:06.375 115 12334.60 83.35 55421.30 88888.00 2007-04-25 10:10:06.500 115 12334.65 83.38 55421.32 88888.00 2007-04-25 10:10:06.625 115 12334.65 83.38 55421.32 88888.00 2007-04-25 10:10:06.750 115 12334.60 83.33 55421.30 88888.00 2007-04-25 10:10:06.875 115 12334.58 83.35 55421.30 88888.00 2007-04-25 10:10:07.000 115 12334.65 83.38 55421.30 88888.00 2007-04-25 10:10:07.125 115 12334.67 83.38 55421.32 88888.00 2007-04-25 10:10:07.250 115 12334.62 83.35 55421.32 88888.00 2007-04-25 10:10:07.375 115 12334.65 83.38 55421.35 88888.00 2007-04-25 10:10:07.500 115 12334.67 83.40 55421.38 88888.00 2007-04-25 10:10:07.625 115 12334.67 83.45 55421.32 88888.00 2007-04-25 10:10:07.750 115 12334.62 83.42 55421.32 88888.00 2007-04-25 10:10:07.875 115 12334.65 83.42 55421.35 88888.00 2007-04-25 10:10:08.000 115 12334.58 83.35 55421.35 88888.00 2007-04-25 10:10:08.125 115 12334.52 83.30 55421.30 88888.00 2007-04-25 10:10:08.250 115 12334.50 83.33 55421.35 88888.00 2007-04-25 10:10:08.375 115 12334.52 83.35 55421.35 88888.00 2007-04-25 10:10:08.500 115 12334.42 83.33 55421.32 88888.00 2007-04-25 10:10:08.625 115 12334.45 83.35 55421.30 88888.00 2007-04-25 10:10:08.750 115 12334.50 83.40 55421.30 88888.00 2007-04-25 10:10:08.875 115 12334.60 83.45 55421.32 88888.00 2007-04-25 10:10:09.000 115 12334.65 83.50 55421.35 88888.00 2007-04-25 10:10:09.125 115 12334.67 83.50 55421.35 88888.00 2007-04-25 10:10:09.250 115 12334.62 83.50 55421.38 88888.00 2007-04-25 10:10:09.375 115 12334.60 83.45 55421.32 88888.00 2007-04-25 10:10:09.500 115 12334.58 83.38 55421.32 88888.00 2007-04-25 10:10:09.625 115 12334.60 83.45 55421.32 88888.00 2007-04-25 10:10:09.750 115 12334.60 83.55 55421.35 88888.00 2007-04-25 10:10:09.875 115 12334.58 83.42 55421.30 88888.00 2007-04-25 10:10:10.000 115 12334.52 83.35 55421.30 88888.00 2007-04-25 10:10:10.125 115 12334.48 83.38 55421.30 88888.00 2007-04-25 10:10:10.250 115 12334.50 83.35 55421.32 88888.00 2007-04-25 10:10:10.375 115 12334.52 83.40 55421.28 88888.00 2007-04-25 10:10:10.500 115 12334.58 83.47 55421.30 88888.00 2007-04-25 10:10:10.625 115 12334.60 83.47 55421.28 88888.00 2007-04-25 10:10:10.750 115 12334.60 83.47 55421.30 88888.00 2007-04-25 10:10:10.875 115 12334.62 83.53 55421.32 88888.00 2007-04-25 10:10:11.000 115 12334.65 83.50 55421.28 88888.00 2007-04-25 10:10:11.125 115 12334.62 83.50 55421.30 88888.00 2007-04-25 10:10:11.250 115 12334.65 83.55 55421.38 88888.00 2007-04-25 10:10:11.375 115 12334.62 83.47 55421.32 88888.00 2007-04-25 10:10:11.500 115 12334.52 83.40 55421.28 88888.00 2007-04-25 10:10:11.625 115 12334.52 83.42 55421.28 88888.00 2007-04-25 10:10:11.750 115 12334.60 83.45 55421.32 88888.00 2007-04-25 10:10:11.875 115 12334.62 83.53 55421.38 88888.00 2007-04-25 10:10:12.000 115 12334.65 83.50 55421.35 88888.00 2007-04-25 10:10:12.125 115 12334.62 83.47 55421.32 88888.00 2007-04-25 10:10:12.250 115 12334.52 83.42 55421.30 88888.00 2007-04-25 10:10:12.375 115 12334.48 83.42 55421.30 88888.00 2007-04-25 10:10:12.500 115 12334.42 83.40 55421.25 88888.00 2007-04-25 10:10:12.625 115 12334.40 83.40 55421.28 88888.00 2007-04-25 10:10:12.750 115 12334.33 83.38 55421.30 88888.00 2007-04-25 10:10:12.875 115 12334.35 83.42 55421.32 88888.00 2007-04-25 10:10:13.000 115 12334.40 83.50 55421.32 88888.00 2007-04-25 10:10:13.125 115 12334.50 83.53 55421.35 88888.00 2007-04-25 10:10:13.250 115 12334.50 83.45 55421.32 88888.00 2007-04-25 10:10:13.375 115 12334.45 83.42 55421.30 88888.00 2007-04-25 10:10:13.500 115 12334.40 83.38 55421.32 88888.00 2007-04-25 10:10:13.625 115 12334.42 83.38 55421.32 88888.00 2007-04-25 10:10:13.750 115 12334.50 83.45 55421.35 88888.00 2007-04-25 10:10:13.875 115 12334.52 83.50 55421.35 88888.00 2007-04-25 10:10:14.000 115 12334.50 83.47 55421.32 88888.00 2007-04-25 10:10:14.125 115 12334.50 83.47 55421.38 88888.00 2007-04-25 10:10:14.250 115 12334.55 83.47 55421.38 88888.00 2007-04-25 10:10:14.375 115 12334.58 83.47 55421.35 88888.00 2007-04-25 10:10:14.500 115 12334.58 83.55 55421.40 88888.00 2007-04-25 10:10:14.625 115 12334.58 83.58 55421.38 88888.00 2007-04-25 10:10:14.750 115 12334.55 83.50 55421.35 88888.00 2007-04-25 10:10:14.875 115 12334.55 83.47 55421.35 88888.00 2007-04-25 10:10:15.000 115 12334.55 83.50 55421.35 88888.00 2007-04-25 10:10:15.125 115 12334.52 83.58 55421.38 88888.00 2007-04-25 10:10:15.250 115 12334.48 83.50 55421.35 88888.00 2007-04-25 10:10:15.375 115 12334.50 83.47 55421.32 88888.00 2007-04-25 10:10:15.500 115 12334.55 83.50 55421.35 88888.00 2007-04-25 10:10:15.625 115 12334.55 83.53 55421.35 88888.00 2007-04-25 10:10:15.750 115 12334.48 83.47 55421.32 88888.00 2007-04-25 10:10:15.875 115 12334.45 83.45 55421.38 88888.00 2007-04-25 10:10:16.000 115 12334.50 83.50 55421.38 88888.00 2007-04-25 10:10:16.125 115 12334.48 83.53 55421.38 88888.00 2007-04-25 10:10:16.250 115 12334.42 83.47 55421.38 88888.00 2007-04-25 10:10:16.375 115 12334.45 83.45 55421.35 88888.00 2007-04-25 10:10:16.500 115 12334.48 83.53 55421.35 88888.00 2007-04-25 10:10:16.625 115 12334.50 83.58 55421.35 88888.00 2007-04-25 10:10:16.750 115 12334.50 83.53 55421.38 88888.00 2007-04-25 10:10:16.875 115 12334.40 83.50 55421.40 88888.00 2007-04-25 10:10:17.000 115 12334.40 83.50 55421.35 88888.00 2007-04-25 10:10:17.125 115 12334.45 83.55 55421.35 88888.00 2007-04-25 10:10:17.250 115 12334.45 83.53 55421.38 88888.00 2007-04-25 10:10:17.375 115 12334.45 83.50 55421.38 88888.00 2007-04-25 10:10:17.500 115 12334.45 83.47 55421.35 88888.00 2007-04-25 10:10:17.625 115 12334.48 83.50 55421.35 88888.00 2007-04-25 10:10:17.750 115 12334.52 83.58 55421.35 88888.00 2007-04-25 10:10:17.875 115 12334.50 83.55 55421.38 88888.00 2007-04-25 10:10:18.000 115 12334.50 83.55 55421.40 88888.00 2007-04-25 10:10:18.125 115 12334.48 83.55 55421.35 88888.00 2007-04-25 10:10:18.250 115 12334.42 83.50 55421.32 88888.00 2007-04-25 10:10:18.375 115 12334.48 83.53 55421.35 88888.00 2007-04-25 10:10:18.500 115 12334.52 83.53 55421.32 88888.00 2007-04-25 10:10:18.625 115 12334.50 83.50 55421.35 88888.00 2007-04-25 10:10:18.750 115 12334.55 83.60 55421.38 88888.00 2007-04-25 10:10:18.875 115 12334.45 83.58 55421.32 88888.00 2007-04-25 10:10:19.000 115 12334.38 83.50 55421.28 88888.00 2007-04-25 10:10:19.125 115 12334.42 83.47 55421.30 88888.00 2007-04-25 10:10:19.250 115 12334.42 83.55 55421.35 88888.00 2007-04-25 10:10:19.375 115 12334.45 83.60 55421.35 88888.00 2007-04-25 10:10:19.500 115 12334.52 83.60 55421.32 88888.00 2007-04-25 10:10:19.625 115 12334.50 83.55 55421.32 88888.00 2007-04-25 10:10:19.750 115 12334.45 83.58 55421.32 88888.00 2007-04-25 10:10:19.875 115 12334.45 83.60 55421.32 88888.00 2007-04-25 10:10:20.000 115 12334.40 83.55 55421.32 88888.00 2007-04-25 10:10:20.125 115 12334.35 83.55 55421.32 88888.00 2007-04-25 10:10:20.250 115 12334.38 83.55 55421.35 88888.00 2007-04-25 10:10:20.375 115 12334.42 83.55 55421.35 88888.00 2007-04-25 10:10:20.500 115 12334.45 83.53 55421.35 88888.00 2007-04-25 10:10:20.625 115 12334.45 83.50 55421.35 88888.00 2007-04-25 10:10:20.750 115 12334.42 83.60 55421.40 88888.00 2007-04-25 10:10:20.875 115 12334.35 83.58 55421.38 88888.00 2007-04-25 10:10:21.000 115 12334.38 83.53 55421.35 88888.00 2007-04-25 10:10:21.125 115 12334.45 83.53 55421.38 88888.00 2007-04-25 10:10:21.250 115 12334.50 83.55 55421.38 88888.00 2007-04-25 10:10:21.375 115 12334.48 83.58 55421.38 88888.00 2007-04-25 10:10:21.500 115 12334.45 83.58 55421.38 88888.00 2007-04-25 10:10:21.625 115 12334.45 83.55 55421.38 88888.00 2007-04-25 10:10:21.750 115 12334.42 83.50 55421.38 88888.00 2007-04-25 10:10:21.875 115 12334.38 83.50 55421.40 88888.00 2007-04-25 10:10:22.000 115 12334.35 83.55 55421.38 88888.00 2007-04-25 10:10:22.125 115 12334.40 83.55 55421.38 88888.00 2007-04-25 10:10:22.250 115 12334.45 83.50 55421.40 88888.00 2007-04-25 10:10:22.375 115 12334.40 83.50 55421.38 88888.00 2007-04-25 10:10:22.500 115 12334.38 83.50 55421.35 88888.00 2007-04-25 10:10:22.625 115 12334.38 83.58 55421.38 88888.00 2007-04-25 10:10:22.750 115 12334.38 83.53 55421.38 88888.00 2007-04-25 10:10:22.875 115 12334.38 83.50 55421.40 88888.00 2007-04-25 10:10:23.000 115 12334.38 83.47 55421.40 88888.00 2007-04-25 10:10:23.125 115 12334.42 83.47 55421.38 88888.00 2007-04-25 10:10:23.250 115 12334.40 83.47 55421.35 88888.00 2007-04-25 10:10:23.375 115 12334.40 83.47 55421.35 88888.00 2007-04-25 10:10:23.500 115 12334.35 83.53 55421.35 88888.00 2007-04-25 10:10:23.625 115 12334.35 83.53 55421.38 88888.00 2007-04-25 10:10:23.750 115 12334.33 83.50 55421.35 88888.00 2007-04-25 10:10:23.875 115 12334.35 83.53 55421.38 88888.00 2007-04-25 10:10:24.000 115 12334.33 83.50 55421.35 88888.00 2007-04-25 10:10:24.125 115 12334.30 83.53 55421.38 88888.00 2007-04-25 10:10:24.250 115 12334.30 83.55 55421.40 88888.00 2007-04-25 10:10:24.375 115 12334.40 83.55 55421.43 88888.00 2007-04-25 10:10:24.500 115 12334.38 83.50 55421.38 88888.00 2007-04-25 10:10:24.625 115 12334.40 83.50 55421.35 88888.00 2007-04-25 10:10:24.750 115 12334.45 83.53 55421.35 88888.00 2007-04-25 10:10:24.875 115 12334.45 83.58 55421.40 88888.00 2007-04-25 10:10:25.000 115 12334.40 83.58 55421.40 88888.00 2007-04-25 10:10:25.125 115 12334.38 83.58 55421.43 88888.00 2007-04-25 10:10:25.250 115 12334.35 83.55 55421.40 88888.00 2007-04-25 10:10:25.375 115 12334.40 83.62 55421.40 88888.00 2007-04-25 10:10:25.500 115 12334.42 83.60 55421.40 88888.00 2007-04-25 10:10:25.625 115 12334.40 83.53 55421.38 88888.00 2007-04-25 10:10:25.750 115 12334.35 83.53 55421.40 88888.00 2007-04-25 10:10:25.875 115 12334.35 83.50 55421.38 88888.00 2007-04-25 10:10:26.000 115 12334.45 83.50 55421.40 88888.00 2007-04-25 10:10:26.125 115 12334.45 83.55 55421.40 88888.00 2007-04-25 10:10:26.250 115 12334.42 83.58 55421.40 88888.00 2007-04-25 10:10:26.375 115 12334.48 83.60 55421.40 88888.00 2007-04-25 10:10:26.500 115 12334.50 83.58 55421.40 88888.00 2007-04-25 10:10:26.625 115 12334.45 83.58 55421.40 88888.00 2007-04-25 10:10:26.750 115 12334.48 83.50 55421.43 88888.00 2007-04-25 10:10:26.875 115 12334.50 83.50 55421.43 88888.00 2007-04-25 10:10:27.000 115 12334.40 83.47 55421.38 88888.00 2007-04-25 10:10:27.125 115 12334.33 83.50 55421.38 88888.00 2007-04-25 10:10:27.250 115 12334.38 83.53 55421.43 88888.00 2007-04-25 10:10:27.375 115 12334.45 83.50 55421.43 88888.00 2007-04-25 10:10:27.500 115 12334.42 83.50 55421.43 88888.00 2007-04-25 10:10:27.625 115 12334.42 83.50 55421.45 88888.00 2007-04-25 10:10:27.750 115 12334.42 83.53 55421.43 88888.00 2007-04-25 10:10:27.875 115 12334.38 83.53 55421.43 88888.00 2007-04-25 10:10:28.000 115 12334.35 83.47 55421.40 88888.00 2007-04-25 10:10:28.125 115 12334.40 83.53 55421.38 88888.00 2007-04-25 10:10:28.250 115 12334.38 83.47 55421.40 88888.00 2007-04-25 10:10:28.375 115 12334.38 83.50 55421.38 88888.00 2007-04-25 10:10:28.500 115 12334.35 83.47 55421.38 88888.00 2007-04-25 10:10:28.625 115 12334.35 83.50 55421.43 88888.00 2007-04-25 10:10:28.750 115 12334.35 83.55 55421.45 88888.00 2007-04-25 10:10:28.875 115 12334.33 83.53 55421.40 88888.00 2007-04-25 10:10:29.000 115 12334.30 83.47 55421.38 88888.00 2007-04-25 10:10:29.125 115 12334.30 83.47 55421.43 88888.00 2007-04-25 10:10:29.250 115 12334.33 83.55 55421.43 88888.00 2007-04-25 10:10:29.375 115 12334.25 83.47 55421.43 88888.00 2007-04-25 10:10:29.500 115 12334.35 83.50 55421.43 88888.00 2007-04-25 10:10:29.625 115 12334.35 83.53 55421.43 88888.00 2007-04-25 10:10:29.750 115 12334.35 83.55 55421.40 88888.00 2007-04-25 10:10:29.875 115 12334.33 83.47 55421.40 88888.00 2007-04-25 10:10:30.000 115 12334.38 83.47 55421.38 88888.00 2007-04-25 10:10:30.125 115 12334.45 83.50 55421.40 88888.00 2007-04-25 10:10:30.250 115 12334.40 83.45 55421.40 88888.00 2007-04-25 10:10:30.375 115 12334.38 83.47 55421.40 88888.00 2007-04-25 10:10:30.500 115 12334.33 83.55 55421.43 88888.00 2007-04-25 10:10:30.625 115 12334.27 83.53 55421.43 88888.00 2007-04-25 10:10:30.750 115 12334.33 83.53 55421.43 88888.00 2007-04-25 10:10:30.875 115 12334.42 83.50 55421.43 88888.00 2007-04-25 10:10:31.000 115 12334.33 83.40 55421.35 88888.00 2007-04-25 10:10:31.125 115 12334.25 83.47 55421.40 88888.00 2007-04-25 10:10:31.250 115 12334.27 83.53 55421.43 88888.00 2007-04-25 10:10:31.375 115 12334.23 83.47 55421.38 88888.00 2007-04-25 10:10:31.500 115 12334.20 83.42 55421.38 88888.00 2007-04-25 10:10:31.625 115 12334.23 83.45 55421.43 88888.00 2007-04-25 10:10:31.750 115 12334.17 83.42 55421.40 88888.00 2007-04-25 10:10:31.875 115 12334.08 83.42 55421.38 88888.00 2007-04-25 10:10:32.000 115 12334.17 83.50 55421.43 88888.00 2007-04-25 10:10:32.125 115 12334.27 83.55 55421.45 88888.00 2007-04-25 10:10:32.250 115 12334.30 83.53 55421.43 88888.00 2007-04-25 10:10:32.375 115 12334.30 83.55 55421.43 88888.00 2007-04-25 10:10:32.500 115 12334.23 83.55 55421.40 88888.00 2007-04-25 10:10:32.625 115 12334.15 83.47 55421.40 88888.00 2007-04-25 10:10:32.750 115 12334.15 83.45 55421.38 88888.00 2007-04-25 10:10:32.875 115 12334.23 83.53 55421.40 88888.00 2007-04-25 10:10:33.000 115 12334.33 83.50 55421.40 88888.00 2007-04-25 10:10:33.125 115 12334.30 83.47 55421.40 88888.00 2007-04-25 10:10:33.250 115 12334.20 83.42 55421.38 88888.00 2007-04-25 10:10:33.375 115 12334.20 83.45 55421.38 88888.00 2007-04-25 10:10:33.500 115 12334.17 83.45 55421.40 88888.00 2007-04-25 10:10:33.625 115 12334.17 83.50 55421.40 88888.00 2007-04-25 10:10:33.750 115 12334.20 83.50 55421.43 88888.00 2007-04-25 10:10:33.875 115 12334.25 83.45 55421.40 88888.00 2007-04-25 10:10:34.000 115 12334.25 83.47 55421.40 88888.00 2007-04-25 10:10:34.125 115 12334.23 83.42 55421.40 88888.00 2007-04-25 10:10:34.250 115 12334.17 83.40 55421.40 88888.00 2007-04-25 10:10:34.375 115 12334.20 83.38 55421.40 88888.00 2007-04-25 10:10:34.500 115 12334.25 83.45 55421.43 88888.00 2007-04-25 10:10:34.625 115 12334.35 83.47 55421.45 88888.00 2007-04-25 10:10:34.750 115 12334.33 83.42 55421.40 88888.00 2007-04-25 10:10:34.875 115 12334.27 83.38 55421.38 88888.00 2007-04-25 10:10:35.000 115 12334.23 83.40 55421.40 88888.00 2007-04-25 10:10:35.125 115 12334.17 83.42 55421.40 88888.00 2007-04-25 10:10:35.250 115 12334.17 83.42 55421.40 88888.00 2007-04-25 10:10:35.375 115 12334.20 83.42 55421.40 88888.00 2007-04-25 10:10:35.500 115 12334.20 83.45 55421.40 88888.00 2007-04-25 10:10:35.625 115 12334.23 83.45 55421.43 88888.00 2007-04-25 10:10:35.750 115 12334.30 83.47 55421.43 88888.00 2007-04-25 10:10:35.875 115 12334.25 83.47 55421.40 88888.00 2007-04-25 10:10:36.000 115 12334.25 83.40 55421.40 88888.00 2007-04-25 10:10:36.125 115 12334.25 83.42 55421.40 88888.00 2007-04-25 10:10:36.250 115 12334.25 83.45 55421.43 88888.00 2007-04-25 10:10:36.375 115 12334.20 83.42 55421.43 88888.00 2007-04-25 10:10:36.500 115 12334.20 83.42 55421.43 88888.00 2007-04-25 10:10:36.625 115 12334.27 83.42 55421.40 88888.00 2007-04-25 10:10:36.750 115 12334.27 83.40 55421.40 88888.00 2007-04-25 10:10:36.875 115 12334.30 83.40 55421.40 88888.00 2007-04-25 10:10:37.000 115 12334.40 83.45 55421.40 88888.00 2007-04-25 10:10:37.125 115 12334.35 83.40 55421.40 88888.00 2007-04-25 10:10:37.250 115 12334.25 83.40 55421.40 88888.00 2007-04-25 10:10:37.375 115 12334.38 83.47 55421.40 88888.00 2007-04-25 10:10:37.500 115 12334.40 83.47 55421.40 88888.00 2007-04-25 10:10:37.625 115 12334.38 83.45 55421.38 88888.00 2007-04-25 10:10:37.750 115 12334.42 83.47 55421.38 88888.00 2007-04-25 10:10:37.875 115 12334.45 83.45 55421.35 88888.00 2007-04-25 10:10:38.000 115 12334.42 83.45 55421.35 88888.00 2007-04-25 10:10:38.125 115 12334.35 83.47 55421.38 88888.00 2007-04-25 10:10:38.250 115 12334.23 83.47 55421.35 88888.00 2007-04-25 10:10:38.375 115 12334.30 83.50 55421.38 88888.00 2007-04-25 10:10:38.500 115 12334.38 83.42 55421.38 88888.00 2007-04-25 10:10:38.625 115 12334.40 83.42 55421.35 88888.00 2007-04-25 10:10:38.750 115 12334.40 83.50 55421.38 88888.00 2007-04-25 10:10:38.875 115 12334.40 83.47 55421.38 88888.00 2007-04-25 10:10:39.000 115 12334.42 83.50 55421.38 88888.00 2007-04-25 10:10:39.125 115 12334.45 83.50 55421.40 88888.00 2007-04-25 10:10:39.250 115 12334.48 83.47 55421.38 88888.00 2007-04-25 10:10:39.375 115 12334.38 83.40 55421.35 88888.00 2007-04-25 10:10:39.500 115 12334.40 83.45 55421.35 88888.00 2007-04-25 10:10:39.625 115 12334.40 83.47 55421.35 88888.00 2007-04-25 10:10:39.750 115 12334.38 83.42 55421.40 88888.00 2007-04-25 10:10:39.875 115 12334.33 83.40 55421.35 88888.00 2007-04-25 10:10:40.000 115 12334.30 83.42 55421.32 88888.00 2007-04-25 10:10:40.125 115 12334.35 83.50 55421.38 88888.00 2007-04-25 10:10:40.250 115 12334.35 83.50 55421.40 88888.00 2007-04-25 10:10:40.375 115 12334.38 83.50 55421.43 88888.00 2007-04-25 10:10:40.500 115 12334.38 83.47 55421.45 88888.00 2007-04-25 10:10:40.625 115 12334.33 83.53 55421.45 88888.00 2007-04-25 10:10:40.750 115 12334.33 83.50 55421.45 88888.00 2007-04-25 10:10:40.875 115 12334.35 83.47 55421.40 88888.00 2007-04-25 10:10:41.000 115 12334.45 83.45 55421.45 88888.00 2007-04-25 10:10:41.125 115 12334.35 83.40 55421.40 88888.00 2007-04-25 10:10:41.250 115 12334.27 83.42 55421.43 88888.00 2007-04-25 10:10:41.375 115 12334.27 83.42 55421.43 88888.00 2007-04-25 10:10:41.500 115 12334.27 83.42 55421.40 88888.00 2007-04-25 10:10:41.625 115 12334.30 83.50 55421.40 88888.00 2007-04-25 10:10:41.750 115 12334.25 83.50 55421.40 88888.00 2007-04-25 10:10:41.875 115 12334.23 83.47 55421.38 88888.00 2007-04-25 10:10:42.000 115 12334.30 83.47 55421.38 88888.00 2007-04-25 10:10:42.125 115 12334.35 83.42 55421.38 88888.00 2007-04-25 10:10:42.250 115 12334.27 83.45 55421.35 88888.00 2007-04-25 10:10:42.375 115 12334.30 83.50 55421.38 88888.00 2007-04-25 10:10:42.500 115 12334.35 83.50 55421.40 88888.00 2007-04-25 10:10:42.625 115 12334.30 83.45 55421.38 88888.00 2007-04-25 10:10:42.750 115 12334.25 83.45 55421.38 88888.00 2007-04-25 10:10:42.875 115 12334.25 83.45 55421.40 88888.00 2007-04-25 10:10:43.000 115 12334.25 83.45 55421.40 88888.00 2007-04-25 10:10:43.125 115 12334.27 83.47 55421.40 88888.00 2007-04-25 10:10:43.250 115 12334.27 83.47 55421.40 88888.00 2007-04-25 10:10:43.375 115 12334.30 83.47 55421.38 88888.00 2007-04-25 10:10:43.500 115 12334.27 83.40 55421.38 88888.00 2007-04-25 10:10:43.625 115 12334.23 83.45 55421.40 88888.00 2007-04-25 10:10:43.750 115 12334.27 83.47 55421.45 88888.00 2007-04-25 10:10:43.875 115 12334.40 83.55 55421.43 88888.00 2007-04-25 10:10:44.000 115 12334.40 83.50 55421.43 88888.00 2007-04-25 10:10:44.125 115 12334.38 83.45 55421.43 88888.00 2007-04-25 10:10:44.250 115 12334.30 83.45 55421.40 88888.00 2007-04-25 10:10:44.375 115 12334.35 83.50 55421.40 88888.00 2007-04-25 10:10:44.500 115 12334.33 83.50 55421.40 88888.00 2007-04-25 10:10:44.625 115 12334.35 83.45 55421.38 88888.00 2007-04-25 10:10:44.750 115 12334.38 83.47 55421.45 88888.00 2007-04-25 10:10:44.875 115 12334.48 83.50 55421.47 88888.00 2007-04-25 10:10:45.000 115 12334.45 83.47 55421.40 88888.00 2007-04-25 10:10:45.125 115 12334.35 83.42 55421.38 88888.00 2007-04-25 10:10:45.250 115 12334.30 83.45 55421.38 88888.00 2007-04-25 10:10:45.375 115 12334.40 83.50 55421.40 88888.00 2007-04-25 10:10:45.500 115 12334.38 83.53 55421.43 88888.00 2007-04-25 10:10:45.625 115 12334.40 83.50 55421.43 88888.00 2007-04-25 10:10:45.750 115 12334.40 83.45 55421.45 88888.00 2007-04-25 10:10:45.875 115 12334.35 83.42 55421.43 88888.00 2007-04-25 10:10:46.000 115 12334.35 83.40 55421.40 88888.00 2007-04-25 10:10:46.125 115 12334.33 83.42 55421.43 88888.00 2007-04-25 10:10:46.250 115 12334.30 83.50 55421.40 88888.00 2007-04-25 10:10:46.375 115 12334.38 83.53 55421.43 88888.00 2007-04-25 10:10:46.500 115 12334.35 83.53 55421.40 88888.00 2007-04-25 10:10:46.625 115 12334.33 83.45 55421.40 88888.00 2007-04-25 10:10:46.750 115 12334.33 83.40 55421.38 88888.00 2007-04-25 10:10:46.875 115 12334.35 83.50 55421.40 88888.00 2007-04-25 10:10:47.000 115 12334.42 83.53 55421.43 88888.00 2007-04-25 10:10:47.125 115 12334.42 83.53 55421.43 88888.00 2007-04-25 10:10:47.250 115 12334.33 83.47 55421.40 88888.00 2007-04-25 10:10:47.375 115 12334.33 83.47 55421.38 88888.00 2007-04-25 10:10:47.500 115 12334.33 83.53 55421.43 88888.00 2007-04-25 10:10:47.625 115 12334.38 83.60 55421.43 88888.00 2007-04-25 10:10:47.750 115 12334.40 83.55 55421.45 88888.00 2007-04-25 10:10:47.875 115 12334.40 83.50 55421.43 88888.00 2007-04-25 10:10:48.000 115 12334.33 83.45 55421.40 88888.00 2007-04-25 10:10:48.125 115 12334.30 83.47 55421.40 88888.00 2007-04-25 10:10:48.250 115 12334.30 83.42 55421.43 88888.00 2007-04-25 10:10:48.375 115 12334.35 83.45 55421.45 88888.00 2007-04-25 10:10:48.500 115 12334.30 83.45 55421.45 88888.00 2007-04-25 10:10:48.625 115 12334.33 83.53 55421.47 88888.00 2007-04-25 10:10:48.750 115 12334.38 83.58 55421.50 88888.00 2007-04-25 10:10:48.875 115 12334.35 83.55 55421.45 88888.00 2007-04-25 10:10:49.000 115 12334.25 83.50 55421.38 88888.00 2007-04-25 10:10:49.125 115 12334.35 83.55 55421.40 88888.00 2007-04-25 10:10:49.250 115 12334.38 83.58 55421.40 88888.00 2007-04-25 10:10:49.375 115 12334.40 83.55 55421.40 88888.00 2007-04-25 10:10:49.500 115 12334.35 83.55 55421.35 88888.00 2007-04-25 10:10:49.625 115 12334.38 83.60 55421.38 88888.00 2007-04-25 10:10:49.750 115 12334.45 83.55 55421.40 88888.00 2007-04-25 10:10:49.875 115 12334.50 83.53 55421.45 88888.00 2007-04-25 10:10:50.000 115 12334.48 83.55 55421.43 88888.00 2007-04-25 10:10:50.125 115 12334.45 83.53 55421.38 88888.00 2007-04-25 10:10:50.250 115 12334.40 83.58 55421.43 88888.00 2007-04-25 10:10:50.375 115 12334.48 83.60 55421.47 88888.00 2007-04-25 10:10:50.500 115 12334.40 83.53 55421.43 88888.00 2007-04-25 10:10:50.625 115 12334.40 83.55 55421.43 88888.00 2007-04-25 10:10:50.750 115 12334.40 83.58 55421.43 88888.00 2007-04-25 10:10:50.875 115 12334.38 83.65 55421.43 88888.00 2007-04-25 10:10:51.000 115 12334.42 83.62 55421.40 88888.00 2007-04-25 10:10:51.125 115 12334.42 83.58 55421.43 88888.00 2007-04-25 10:10:51.250 115 12334.38 83.55 55421.40 88888.00 2007-04-25 10:10:51.375 115 12334.35 83.53 55421.40 88888.00 2007-04-25 10:10:51.500 115 12334.40 83.53 55421.40 88888.00 2007-04-25 10:10:51.625 115 12334.27 83.55 55421.40 88888.00 2007-04-25 10:10:51.750 115 12334.25 83.53 55421.38 88888.00 2007-04-25 10:10:51.875 115 12334.30 83.55 55421.40 88888.00 2007-04-25 10:10:52.000 115 12334.27 83.55 55421.38 88888.00 2007-04-25 10:10:52.125 115 12334.25 83.58 55421.38 88888.00 2007-04-25 10:10:52.250 115 12334.23 83.58 55421.38 88888.00 2007-04-25 10:10:52.375 115 12334.27 83.60 55421.40 88888.00 2007-04-25 10:10:52.500 115 12334.33 83.58 55421.40 88888.00 2007-04-25 10:10:52.625 115 12334.33 83.58 55421.40 88888.00 2007-04-25 10:10:52.750 115 12334.30 83.58 55421.38 88888.00 2007-04-25 10:10:52.875 115 12334.35 83.62 55421.38 88888.00 2007-04-25 10:10:53.000 115 12334.35 83.55 55421.35 88888.00 2007-04-25 10:10:53.125 115 12334.33 83.58 55421.38 88888.00 2007-04-25 10:10:53.250 115 12334.33 83.58 55421.38 88888.00 2007-04-25 10:10:53.375 115 12334.35 83.58 55421.38 88888.00 2007-04-25 10:10:53.500 115 12334.38 83.65 55421.43 88888.00 2007-04-25 10:10:53.625 115 12334.38 83.65 55421.43 88888.00 2007-04-25 10:10:53.750 115 12334.35 83.62 55421.40 88888.00 2007-04-25 10:10:53.875 115 12334.38 83.58 55421.40 88888.00 2007-04-25 10:10:54.000 115 12334.40 83.62 55421.43 88888.00 2007-04-25 10:10:54.125 115 12334.42 83.72 55421.45 88888.00 2007-04-25 10:10:54.250 115 12334.33 83.67 55421.40 88888.00 2007-04-25 10:10:54.375 115 12334.38 83.67 55421.43 88888.00 2007-04-25 10:10:54.500 115 12334.38 83.65 55421.43 88888.00 2007-04-25 10:10:54.625 115 12334.30 83.62 55421.40 88888.00 2007-04-25 10:10:54.750 115 12334.35 83.65 55421.40 88888.00 2007-04-25 10:10:54.875 115 12334.45 83.72 55421.43 88888.00 2007-04-25 10:10:55.000 115 12334.40 83.70 55421.43 88888.00 2007-04-25 10:10:55.125 115 12334.33 83.67 55421.43 88888.00 2007-04-25 10:10:55.250 115 12334.35 83.67 55421.45 88888.00 2007-04-25 10:10:55.375 115 12334.38 83.67 55421.43 88888.00 2007-04-25 10:10:55.500 115 12334.40 83.70 55421.43 88888.00 2007-04-25 10:10:55.625 115 12334.30 83.67 55421.38 88888.00 2007-04-25 10:10:55.750 115 12334.30 83.62 55421.40 88888.00 2007-04-25 10:10:55.875 115 12334.27 83.62 55421.40 88888.00 2007-04-25 10:10:56.000 115 12334.30 83.67 55421.40 88888.00 2007-04-25 10:10:56.125 115 12334.33 83.70 55421.43 88888.00 2007-04-25 10:10:56.250 115 12334.33 83.67 55421.45 88888.00 2007-04-25 10:10:56.375 115 12334.38 83.67 55421.43 88888.00 2007-04-25 10:10:56.500 115 12334.38 83.67 55421.40 88888.00 2007-04-25 10:10:56.625 115 12334.45 83.70 55421.40 88888.00 2007-04-25 10:10:56.750 115 12334.45 83.75 55421.40 88888.00 2007-04-25 10:10:56.875 115 12334.40 83.67 55421.38 88888.00 2007-04-25 10:10:57.000 115 12334.42 83.70 55421.38 88888.00 2007-04-25 10:10:57.125 115 12334.45 83.72 55421.43 88888.00 2007-04-25 10:10:57.250 115 12334.38 83.67 55421.40 88888.00 2007-04-25 10:10:57.375 115 12334.30 83.65 55421.40 88888.00 2007-04-25 10:10:57.500 115 12334.33 83.70 55421.40 88888.00 2007-04-25 10:10:57.625 115 12334.38 83.72 55421.43 88888.00 2007-04-25 10:10:57.750 115 12334.33 83.70 55421.40 88888.00 2007-04-25 10:10:57.875 115 12334.35 83.70 55421.38 88888.00 2007-04-25 10:10:58.000 115 12334.40 83.75 55421.35 88888.00 2007-04-25 10:10:58.125 115 12334.45 83.75 55421.38 88888.00 2007-04-25 10:10:58.250 115 12334.40 83.70 55421.40 88888.00 2007-04-25 10:10:58.375 115 12334.27 83.67 55421.43 88888.00 2007-04-25 10:10:58.500 115 12334.27 83.75 55421.45 88888.00 2007-04-25 10:10:58.625 115 12334.38 83.72 55421.43 88888.00 2007-04-25 10:10:58.750 115 12334.38 83.70 55421.38 88888.00 2007-04-25 10:10:58.875 115 12334.33 83.70 55421.38 88888.00 2007-04-25 10:10:59.000 115 12334.33 83.70 55421.38 88888.00 2007-04-25 10:10:59.125 115 12334.38 83.70 55421.43 88888.00 2007-04-25 10:10:59.250 115 12334.40 83.70 55421.43 88888.00 2007-04-25 10:10:59.375 115 12334.42 83.75 55421.45 88888.00 2007-04-25 10:10:59.500 115 12334.45 83.75 55421.43 88888.00 2007-04-25 10:10:59.625 115 12334.48 83.83 55421.45 88888.00 2007-04-25 10:10:59.750 115 12334.42 83.80 55421.45 88888.00 2007-04-25 10:10:59.875 115 12334.33 83.75 55421.43 88888.00 2007-04-25 10:11:00.000 115 12334.30 83.72 55421.40 88888.00 2007-04-25 10:11:00.125 115 12334.30 83.75 55421.43 88888.00 2007-04-25 10:11:00.250 115 12334.27 83.75 55421.43 88888.00 2007-04-25 10:11:00.375 115 12334.33 83.78 55421.45 88888.00 2007-04-25 10:11:00.500 115 12334.33 83.78 55421.47 88888.00 2007-04-25 10:11:00.625 115 12334.33 83.70 55421.45 88888.00 2007-04-25 10:11:00.750 115 12334.40 83.67 55421.45 88888.00 2007-04-25 10:11:00.875 115 12334.45 83.70 55421.40 88888.00 2007-04-25 10:11:01.000 115 12334.48 83.75 55421.40 88888.00 2007-04-25 10:11:01.125 115 12334.48 83.80 55421.43 88888.00 2007-04-25 10:11:01.250 115 12334.42 83.80 55421.45 88888.00 2007-04-25 10:11:01.375 115 12334.45 83.83 55421.45 88888.00 2007-04-25 10:11:01.500 115 12334.45 83.75 55421.40 88888.00 2007-04-25 10:11:01.625 115 12334.35 83.67 55421.40 88888.00 2007-04-25 10:11:01.750 115 12334.30 83.70 55421.43 88888.00 2007-04-25 10:11:01.875 115 12334.30 83.70 55421.40 88888.00 2007-04-25 10:11:02.000 115 12334.25 83.67 55421.40 88888.00 2007-04-25 10:11:02.125 115 12334.25 83.72 55421.40 88888.00 2007-04-25 10:11:02.250 115 12334.30 83.70 55421.43 88888.00 2007-04-25 10:11:02.375 115 12334.48 83.80 55421.43 88888.00 2007-04-25 10:11:02.500 115 12334.48 83.85 55421.43 88888.00 2007-04-25 10:11:02.625 115 12334.40 83.83 55421.43 88888.00 2007-04-25 10:11:02.750 115 12334.38 83.80 55421.40 88888.00 2007-04-25 10:11:02.875 115 12334.30 83.80 55421.38 88888.00 2007-04-25 10:11:03.000 115 12334.30 83.83 55421.40 88888.00 2007-04-25 10:11:03.125 115 12334.33 83.85 55421.45 88888.00 2007-04-25 10:11:03.250 115 12334.25 83.80 55421.43 88888.00 2007-04-25 10:11:03.375 115 12334.33 83.78 55421.40 88888.00 2007-04-25 10:11:03.500 115 12334.38 83.78 55421.40 88888.00 2007-04-25 10:11:03.625 115 12334.38 83.75 55421.40 88888.00 2007-04-25 10:11:03.750 115 12334.38 83.75 55421.40 88888.00 2007-04-25 10:11:03.875 115 12334.38 83.78 55421.45 88888.00 2007-04-25 10:11:04.000 115 12334.35 83.80 55421.43 88888.00 2007-04-25 10:11:04.125 115 12334.30 83.85 55421.45 88888.00 2007-04-25 10:11:04.250 115 12334.33 83.83 55421.45 88888.00 2007-04-25 10:11:04.375 115 12334.42 83.85 55421.47 88888.00 2007-04-25 10:11:04.500 115 12334.42 83.85 55421.47 88888.00 2007-04-25 10:11:04.625 115 12334.40 83.85 55421.45 88888.00 2007-04-25 10:11:04.750 115 12334.42 83.80 55421.45 88888.00 2007-04-25 10:11:04.875 115 12334.38 83.72 55421.43 88888.00 2007-04-25 10:11:05.000 115 12334.33 83.72 55421.38 88888.00 2007-04-25 10:11:05.125 115 12334.35 83.75 55421.43 88888.00 2007-04-25 10:11:05.250 115 12334.40 83.80 55421.43 88888.00 2007-04-25 10:11:05.375 115 12334.38 83.80 55421.45 88888.00 2007-04-25 10:11:05.500 115 12334.40 83.80 55421.40 88888.00 2007-04-25 10:11:05.625 115 12334.40 83.80 55421.45 88888.00 2007-04-25 10:11:05.750 115 12334.38 83.78 55421.45 88888.00 2007-04-25 10:11:05.875 115 12334.27 83.80 55421.43 88888.00 2007-04-25 10:11:06.000 115 12334.30 83.80 55421.38 88888.00 2007-04-25 10:11:06.125 115 12334.33 83.85 55421.40 88888.00 2007-04-25 10:11:06.250 115 12334.27 83.83 55421.40 88888.00 2007-04-25 10:11:06.375 115 12334.35 83.80 55421.40 88888.00 2007-04-25 10:11:06.500 115 12334.38 83.83 55421.45 88888.00 2007-04-25 10:11:06.625 115 12334.35 83.85 55421.45 88888.00 2007-04-25 10:11:06.750 115 12334.38 83.88 55421.45 88888.00 2007-04-25 10:11:06.875 115 12334.45 83.90 55421.47 88888.00 2007-04-25 10:11:07.000 115 12334.42 83.85 55421.43 88888.00 2007-04-25 10:11:07.125 115 12334.30 83.80 55421.45 88888.00 2007-04-25 10:11:07.250 115 12334.17 83.83 55421.43 88888.00 2007-04-25 10:11:07.375 115 12334.20 83.85 55421.43 88888.00 2007-04-25 10:11:07.500 115 12334.25 83.88 55421.45 88888.00 2007-04-25 10:11:07.625 115 12334.27 83.88 55421.43 88888.00 2007-04-25 10:11:07.750 115 12334.23 83.80 55421.45 88888.00 2007-04-25 10:11:07.875 115 12334.25 83.72 55421.40 88888.00 2007-04-25 10:11:08.000 115 12334.30 83.78 55421.40 88888.00 2007-04-25 10:11:08.125 115 12334.23 83.85 55421.45 88888.00 2007-04-25 10:11:08.250 115 12334.15 83.88 55421.47 88888.00 2007-04-25 10:11:08.375 115 12334.25 83.85 55421.45 88888.00 2007-04-25 10:11:08.500 115 12334.30 83.88 55421.45 88888.00 2007-04-25 10:11:08.625 115 12334.27 83.85 55421.45 88888.00 2007-04-25 10:11:08.750 115 12334.25 83.85 55421.43 88888.00 2007-04-25 10:11:08.875 115 12334.30 83.85 55421.40 88888.00 2007-04-25 10:11:09.000 115 12334.35 83.85 55421.43 88888.00 2007-04-25 10:11:09.125 115 12334.35 83.80 55421.43 88888.00 2007-04-25 10:11:09.250 115 12334.33 83.88 55421.43 88888.00 2007-04-25 10:11:09.375 115 12334.38 83.85 55421.45 88888.00 2007-04-25 10:11:09.500 115 12334.35 83.92 55421.45 88888.00 2007-04-25 10:11:09.625 115 12334.40 83.92 55421.45 88888.00 2007-04-25 10:11:09.750 115 12334.35 83.88 55421.43 88888.00 2007-04-25 10:11:09.875 115 12334.35 83.80 55421.43 88888.00 2007-04-25 10:11:10.000 115 12334.38 83.88 55421.43 88888.00 2007-04-25 10:11:10.125 115 12334.30 83.95 55421.43 88888.00 2007-04-25 10:11:10.250 115 12334.25 83.88 55421.43 88888.00 2007-04-25 10:11:10.375 115 12334.25 83.80 55421.40 88888.00 2007-04-25 10:11:10.500 115 12334.25 83.80 55421.45 88888.00 2007-04-25 10:11:10.625 115 12334.30 83.85 55421.45 88888.00 2007-04-25 10:11:10.750 115 12334.25 83.85 55421.43 88888.00 2007-04-25 10:11:10.875 115 12334.17 83.90 55421.45 88888.00 2007-04-25 10:11:11.000 115 12334.15 83.83 55421.45 88888.00 2007-04-25 10:11:11.125 115 12334.17 83.88 55421.47 88888.00 2007-04-25 10:11:11.250 115 12334.20 83.88 55421.47 88888.00 2007-04-25 10:11:11.375 115 12334.27 83.92 55421.50 88888.00 2007-04-25 10:11:11.500 115 12334.27 83.88 55421.47 88888.00 2007-04-25 10:11:11.625 115 12334.25 83.88 55421.45 88888.00 2007-04-25 10:11:11.750 115 12334.27 83.95 55421.47 88888.00 2007-04-25 10:11:11.875 115 12334.23 83.95 55421.47 88888.00 2007-04-25 10:11:12.000 115 12334.17 83.88 55421.47 88888.00 2007-04-25 10:11:12.125 115 12334.25 83.88 55421.50 88888.00 2007-04-25 10:11:12.250 115 12334.25 83.83 55421.47 88888.00 2007-04-25 10:11:12.375 115 12334.30 83.85 55421.47 88888.00 2007-04-25 10:11:12.500 115 12334.25 83.88 55421.50 88888.00 2007-04-25 10:11:12.625 115 12334.20 83.85 55421.45 88888.00 2007-04-25 10:11:12.750 115 12334.25 83.83 55421.43 88888.00 2007-04-25 10:11:12.875 115 12334.33 83.85 55421.47 88888.00 2007-04-25 10:11:13.000 115 12334.35 83.88 55421.47 88888.00 2007-04-25 10:11:13.125 115 12334.27 83.90 55421.53 88888.00 2007-04-25 10:11:13.250 115 12334.25 83.88 55421.47 88888.00 2007-04-25 10:11:13.375 115 12334.30 83.88 55421.45 88888.00 2007-04-25 10:11:13.500 115 12334.30 83.88 55421.45 88888.00 2007-04-25 10:11:13.625 115 12334.27 83.90 55421.45 88888.00 2007-04-25 10:11:13.750 115 12334.27 83.88 55421.45 88888.00 2007-04-25 10:11:13.875 115 12334.27 83.88 55421.45 88888.00 2007-04-25 10:11:14.000 115 12334.25 83.85 55421.43 88888.00 2007-04-25 10:11:14.125 115 12334.35 83.90 55421.47 88888.00 2007-04-25 10:11:14.250 115 12334.35 83.92 55421.53 88888.00 2007-04-25 10:11:14.375 115 12334.30 83.90 55421.47 88888.00 2007-04-25 10:11:14.500 115 12334.25 83.88 55421.45 88888.00 2007-04-25 10:11:14.625 115 12334.20 83.88 55421.45 88888.00 2007-04-25 10:11:14.750 115 12334.23 83.85 55421.45 88888.00 2007-04-25 10:11:14.875 115 12334.30 83.85 55421.47 88888.00 2007-04-25 10:11:15.000 115 12334.38 83.88 55421.47 88888.00 2007-04-25 10:11:15.125 115 12334.35 83.88 55421.47 88888.00 2007-04-25 10:11:15.250 115 12334.27 83.85 55421.45 88888.00 2007-04-25 10:11:15.375 115 12334.27 83.88 55421.43 88888.00 2007-04-25 10:11:15.500 115 12334.30 83.90 55421.43 88888.00 2007-04-25 10:11:15.625 115 12334.38 83.92 55421.43 88888.00 2007-04-25 10:11:15.750 115 12334.33 83.88 55421.45 88888.00 2007-04-25 10:11:15.875 115 12334.27 83.83 55421.45 88888.00 2007-04-25 10:11:16.000 115 12334.35 83.83 55421.45 88888.00 2007-04-25 10:11:16.125 115 12334.40 83.83 55421.43 88888.00 2007-04-25 10:11:16.250 115 12334.35 83.85 55421.47 88888.00 2007-04-25 10:11:16.375 115 12334.38 83.88 55421.43 88888.00 2007-04-25 10:11:16.500 115 12334.38 83.85 55421.43 88888.00 2007-04-25 10:11:16.625 115 12334.38 83.85 55421.43 88888.00 2007-04-25 10:11:16.750 115 12334.38 83.83 55421.43 88888.00 2007-04-25 10:11:16.875 115 12334.40 83.88 55421.45 88888.00 2007-04-25 10:11:17.000 115 12334.38 83.88 55421.43 88888.00 2007-04-25 10:11:17.125 115 12334.33 83.88 55421.43 88888.00 2007-04-25 10:11:17.250 115 12334.17 83.88 55421.45 88888.00 2007-04-25 10:11:17.375 115 12334.20 83.85 55421.45 88888.00 2007-04-25 10:11:17.500 115 12334.20 83.83 55421.43 88888.00 2007-04-25 10:11:17.625 115 12334.23 83.85 55421.45 88888.00 2007-04-25 10:11:17.750 115 12334.35 83.90 55421.47 88888.00 2007-04-25 10:11:17.875 115 12334.35 83.80 55421.45 88888.00 2007-04-25 10:11:18.000 115 12334.35 83.78 55421.43 88888.00 2007-04-25 10:11:18.125 115 12334.30 83.83 55421.45 88888.00 2007-04-25 10:11:18.250 115 12334.23 83.83 55421.45 88888.00 2007-04-25 10:11:18.375 115 12334.27 83.83 55421.45 88888.00 2007-04-25 10:11:18.500 115 12334.25 83.83 55421.43 88888.00 2007-04-25 10:11:18.625 115 12334.30 83.85 55421.45 88888.00 2007-04-25 10:11:18.750 115 12334.38 83.88 55421.47 88888.00 2007-04-25 10:11:18.875 115 12334.38 83.88 55421.50 88888.00 2007-04-25 10:11:19.000 115 12334.33 83.90 55421.50 88888.00 2007-04-25 10:11:19.125 115 12334.33 83.88 55421.47 88888.00 2007-04-25 10:11:19.250 115 12334.38 83.90 55421.45 88888.00 2007-04-25 10:11:19.375 115 12334.40 83.92 55421.45 88888.00 2007-04-25 10:11:19.500 115 12334.35 83.88 55421.45 88888.00 2007-04-25 10:11:19.625 115 12334.33 83.83 55421.45 88888.00 2007-04-25 10:11:19.750 115 12334.35 83.85 55421.45 88888.00 2007-04-25 10:11:19.875 115 12334.30 83.85 55421.43 88888.00 2007-04-25 10:11:20.000 115 12334.42 83.88 55421.43 88888.00 2007-04-25 10:11:20.125 115 12334.52 83.90 55421.45 88888.00 2007-04-25 10:11:20.250 115 12334.48 83.88 55421.47 88888.00 2007-04-25 10:11:20.375 115 12334.42 83.88 55421.43 88888.00 2007-04-25 10:11:20.500 115 12334.42 83.80 55421.43 88888.00 2007-04-25 10:11:20.625 115 12334.35 83.80 55421.45 88888.00 2007-04-25 10:11:20.750 115 12334.25 83.88 55421.47 88888.00 2007-04-25 10:11:20.875 115 12334.20 83.88 55421.45 88888.00 2007-04-25 10:11:21.000 115 12334.23 83.83 55421.43 88888.00 2007-04-25 10:11:21.125 115 12334.27 83.83 55421.43 88888.00 2007-04-25 10:11:21.250 115 12334.27 83.75 55421.43 88888.00 2007-04-25 10:11:21.375 115 12334.35 83.83 55421.43 88888.00 2007-04-25 10:11:21.500 115 12334.40 83.85 55421.45 88888.00 2007-04-25 10:11:21.625 115 12334.38 83.88 55421.43 88888.00 2007-04-25 10:11:21.750 115 12334.40 83.88 55421.43 88888.00 2007-04-25 10:11:21.875 115 12334.45 83.88 55421.45 88888.00 2007-04-25 10:11:22.000 115 12334.45 83.83 55421.45 88888.00 2007-04-25 10:11:22.125 115 12334.45 83.80 55421.45 88888.00 2007-04-25 10:11:22.250 115 12334.38 83.80 55421.45 88888.00 2007-04-25 10:11:22.375 115 12334.38 83.78 55421.45 88888.00 2007-04-25 10:11:22.500 115 12334.40 83.80 55421.45 88888.00 2007-04-25 10:11:22.625 115 12334.48 83.85 55421.47 88888.00 2007-04-25 10:11:22.750 115 12334.42 83.85 55421.50 88888.00 2007-04-25 10:11:22.875 115 12334.40 83.83 55421.50 88888.00 2007-04-25 10:11:23.000 115 12334.38 83.80 55421.45 88888.00 2007-04-25 10:11:23.125 115 12334.38 83.78 55421.43 88888.00 2007-04-25 10:11:23.250 115 12334.42 83.78 55421.45 88888.00 2007-04-25 10:11:23.375 115 12334.45 83.83 55421.43 88888.00 2007-04-25 10:11:23.500 115 12334.45 83.83 55421.47 88888.00 2007-04-25 10:11:23.625 115 12334.45 83.78 55421.45 88888.00 2007-04-25 10:11:23.750 115 12334.48 83.75 55421.47 88888.00 2007-04-25 10:11:23.875 115 12334.48 83.83 55421.47 88888.00 2007-04-25 10:11:24.000 115 12334.38 83.83 55421.45 88888.00 2007-04-25 10:11:24.125 115 12334.30 83.83 55421.47 88888.00 2007-04-25 10:11:24.250 115 12334.25 83.80 55421.47 88888.00 2007-04-25 10:11:24.375 115 12334.35 83.83 55421.47 88888.00 2007-04-25 10:11:24.500 115 12334.35 83.80 55421.47 88888.00 2007-04-25 10:11:24.625 115 12334.35 83.75 55421.47 88888.00 2007-04-25 10:11:24.750 115 12334.40 83.80 55421.45 88888.00 2007-04-25 10:11:24.875 115 12334.40 83.85 55421.47 88888.00 2007-04-25 10:11:25.000 115 12334.38 83.80 55421.47 88888.00 2007-04-25 10:11:25.125 115 12334.33 83.80 55421.50 88888.00 2007-04-25 10:11:25.250 115 12334.30 83.80 55421.47 88888.00 2007-04-25 10:11:25.375 115 12334.33 83.72 55421.45 88888.00 2007-04-25 10:11:25.500 115 12334.35 83.75 55421.50 88888.00 2007-04-25 10:11:25.625 115 12334.40 83.78 55421.47 88888.00 2007-04-25 10:11:25.750 115 12334.42 83.78 55421.50 88888.00 2007-04-25 10:11:25.875 115 12334.50 83.78 55421.50 88888.00 2007-04-25 10:11:26.000 115 12334.45 83.80 55421.47 88888.00 2007-04-25 10:11:26.125 115 12334.38 83.72 55421.47 88888.00 2007-04-25 10:11:26.250 115 12334.33 83.72 55421.47 88888.00 2007-04-25 10:11:26.375 115 12334.38 83.75 55421.50 88888.00 2007-04-25 10:11:26.500 115 12334.35 83.75 55421.50 88888.00 2007-04-25 10:11:26.625 115 12334.30 83.75 55421.50 88888.00 2007-04-25 10:11:26.750 115 12334.35 83.80 55421.50 88888.00 2007-04-25 10:11:26.875 115 12334.35 83.80 55421.50 88888.00 2007-04-25 10:11:27.000 115 12334.45 83.85 55421.47 88888.00 2007-04-25 10:11:27.125 115 12334.42 83.80 55421.45 88888.00 2007-04-25 10:11:27.250 115 12334.40 83.75 55421.47 88888.00 2007-04-25 10:11:27.375 115 12334.45 83.75 55421.50 88888.00 2007-04-25 10:11:27.500 115 12334.40 83.78 55421.50 88888.00 2007-04-25 10:11:27.625 115 12334.45 83.80 55421.50 88888.00 2007-04-25 10:11:27.750 115 12334.40 83.85 55421.47 88888.00 2007-04-25 10:11:27.875 115 12334.38 83.83 55421.45 88888.00 2007-04-25 10:11:28.000 115 12334.40 83.83 55421.47 88888.00 2007-04-25 10:11:28.125 115 12334.45 83.80 55421.50 88888.00 2007-04-25 10:11:28.250 115 12334.48 83.75 55421.50 88888.00 2007-04-25 10:11:28.375 115 12334.52 83.80 55421.50 88888.00 2007-04-25 10:11:28.500 115 12334.52 83.80 55421.47 88888.00 2007-04-25 10:11:28.625 115 12334.45 83.78 55421.45 88888.00 2007-04-25 10:11:28.750 115 12334.45 83.83 55421.47 88888.00 2007-04-25 10:11:28.875 115 12334.48 83.85 55421.50 88888.00 2007-04-25 10:11:29.000 115 12334.45 83.80 55421.47 88888.00 2007-04-25 10:11:29.125 115 12334.50 83.75 55421.47 88888.00 2007-04-25 10:11:29.250 115 12334.52 83.80 55421.47 88888.00 2007-04-25 10:11:29.375 115 12334.55 83.78 55421.47 88888.00 2007-04-25 10:11:29.500 115 12334.48 83.80 55421.50 88888.00 2007-04-25 10:11:29.625 115 12334.42 83.75 55421.50 88888.00 2007-04-25 10:11:29.750 115 12334.45 83.75 55421.45 88888.00 2007-04-25 10:11:29.875 115 12334.48 83.75 55421.47 88888.00 2007-04-25 10:11:30.000 115 12334.42 83.80 55421.47 88888.00 2007-04-25 10:11:30.125 115 12334.45 83.85 55421.47 88888.00 2007-04-25 10:11:30.250 115 12334.45 83.75 55421.47 88888.00 2007-04-25 10:11:30.375 115 12334.52 83.78 55421.47 88888.00 2007-04-25 10:11:30.500 115 12334.50 83.75 55421.47 88888.00 2007-04-25 10:11:30.625 115 12334.45 83.75 55421.45 88888.00 2007-04-25 10:11:30.750 115 12334.45 83.75 55421.45 88888.00 2007-04-25 10:11:30.875 115 12334.48 83.78 55421.47 88888.00 2007-04-25 10:11:31.000 115 12334.45 83.78 55421.43 88888.00 2007-04-25 10:11:31.125 115 12334.40 83.72 55421.45 88888.00 2007-04-25 10:11:31.250 115 12334.45 83.75 55421.45 88888.00 2007-04-25 10:11:31.375 115 12334.52 83.78 55421.43 88888.00 2007-04-25 10:11:31.500 115 12334.50 83.72 55421.40 88888.00 2007-04-25 10:11:31.625 115 12334.50 83.72 55421.43 88888.00 2007-04-25 10:11:31.750 115 12334.58 83.78 55421.47 88888.00 2007-04-25 10:11:31.875 115 12334.65 83.78 55421.47 88888.00 2007-04-25 10:11:32.000 115 12334.62 83.78 55421.45 88888.00 2007-04-25 10:11:32.125 115 12334.60 83.72 55421.45 88888.00 2007-04-25 10:11:32.250 115 12334.50 83.72 55421.43 88888.00 2007-04-25 10:11:32.375 115 12334.58 83.72 55421.47 88888.00 2007-04-25 10:11:32.500 115 12334.60 83.75 55421.47 88888.00 2007-04-25 10:11:32.625 115 12334.58 83.75 55421.45 88888.00 2007-04-25 10:11:32.750 115 12334.60 83.75 55421.45 88888.00 2007-04-25 10:11:32.875 115 12334.62 83.75 55421.45 88888.00 2007-04-25 10:11:33.000 115 12334.65 83.75 55421.43 88888.00 2007-04-25 10:11:33.125 115 12334.62 83.67 55421.40 88888.00 2007-04-25 10:11:33.250 115 12334.52 83.70 55421.43 88888.00 2007-04-25 10:11:33.375 115 12334.60 83.75 55421.45 88888.00 2007-04-25 10:11:33.500 115 12334.67 83.75 55421.47 88888.00 2007-04-25 10:11:33.625 115 12334.65 83.70 55421.47 88888.00 2007-04-25 10:11:33.750 115 12334.60 83.65 55421.45 88888.00 2007-04-25 10:11:33.875 115 12334.50 83.67 55421.43 88888.00 2007-04-25 10:11:34.000 115 12334.55 83.70 55421.43 88888.00 2007-04-25 10:11:34.125 115 12334.62 83.70 55421.45 88888.00 2007-04-25 10:11:34.250 115 12334.58 83.67 55421.45 88888.00 2007-04-25 10:11:34.375 115 12334.60 83.75 55421.45 88888.00 2007-04-25 10:11:34.500 115 12334.62 83.78 55421.50 88888.00 2007-04-25 10:11:34.625 115 12334.70 83.80 55421.47 88888.00 2007-04-25 10:11:34.750 115 12334.77 83.75 55421.45 88888.00 2007-04-25 10:11:34.875 115 12334.70 83.65 55421.45 88888.00 2007-04-25 10:11:35.000 115 12334.67 83.72 55421.43 88888.00 2007-04-25 10:11:35.125 115 12334.73 83.75 55421.43 88888.00 2007-04-25 10:11:35.250 115 12334.73 83.72 55421.43 88888.00 2007-04-25 10:11:35.375 115 12334.73 83.72 55421.45 88888.00 2007-04-25 10:11:35.500 115 12334.73 83.72 55421.45 88888.00 2007-04-25 10:11:35.625 115 12334.73 83.72 55421.45 88888.00 2007-04-25 10:11:35.750 115 12334.77 83.72 55421.43 88888.00 2007-04-25 10:11:35.875 115 12334.77 83.72 55421.43 88888.00 2007-04-25 10:11:36.000 115 12334.77 83.75 55421.43 88888.00 2007-04-25 10:11:36.125 115 12334.80 83.78 55421.43 88888.00 2007-04-25 10:11:36.250 115 12334.75 83.70 55421.43 88888.00 2007-04-25 10:11:36.375 115 12334.75 83.62 55421.43 88888.00 2007-04-25 10:11:36.500 115 12334.77 83.67 55421.43 88888.00 2007-04-25 10:11:36.625 115 12334.77 83.70 55421.43 88888.00 2007-04-25 10:11:36.750 115 12334.77 83.70 55421.45 88888.00 2007-04-25 10:11:36.875 115 12334.80 83.75 55421.45 88888.00 2007-04-25 10:11:37.000 115 12334.77 83.70 55421.43 88888.00 2007-04-25 10:11:37.125 115 12334.73 83.70 55421.43 88888.00 2007-04-25 10:11:37.250 115 12334.67 83.78 55421.45 88888.00 2007-04-25 10:11:37.375 115 12334.67 83.75 55421.45 88888.00 2007-04-25 10:11:37.500 115 12334.67 83.72 55421.40 88888.00 2007-04-25 10:11:37.625 115 12334.67 83.67 55421.38 88888.00 2007-04-25 10:11:37.750 115 12334.70 83.72 55421.40 88888.00 2007-04-25 10:11:37.875 115 12334.73 83.75 55421.43 88888.00 2007-04-25 10:11:38.000 115 12334.70 83.70 55421.40 88888.00 2007-04-25 10:11:38.125 115 12334.73 83.67 55421.40 88888.00 2007-04-25 10:11:38.250 115 12334.80 83.72 55421.43 88888.00 2007-04-25 10:11:38.375 115 12334.88 83.72 55421.40 88888.00 2007-04-25 10:11:38.500 115 12334.80 83.72 55421.38 88888.00 2007-04-25 10:11:38.625 115 12334.73 83.70 55421.35 88888.00 2007-04-25 10:11:38.750 115 12334.80 83.72 55421.38 88888.00 2007-04-25 10:11:38.875 115 12334.88 83.65 55421.38 88888.00 2007-04-25 10:11:39.000 115 12334.85 83.62 55421.38 88888.00 2007-04-25 10:11:39.125 115 12334.85 83.67 55421.40 88888.00 2007-04-25 10:11:39.250 115 12334.83 83.72 55421.43 88888.00 2007-04-25 10:11:39.375 115 12334.83 83.65 55421.35 88888.00 2007-04-25 10:11:39.500 115 12334.80 83.62 55421.32 88888.00 2007-04-25 10:11:39.625 115 12334.85 83.72 55421.40 88888.00 2007-04-25 10:11:39.750 115 12334.85 83.75 55421.40 88888.00 2007-04-25 10:11:39.875 115 12334.80 83.72 55421.38 88888.00 2007-04-25 10:11:40.000 115 12334.83 83.70 55421.38 88888.00 2007-04-25 10:11:40.125 115 12334.88 83.70 55421.40 88888.00 2007-04-25 10:11:40.250 115 12334.85 83.65 55421.40 88888.00 2007-04-25 10:11:40.375 115 12334.90 83.67 55421.38 88888.00 2007-04-25 10:11:40.500 115 12334.90 83.67 55421.38 88888.00 2007-04-25 10:11:40.625 115 12334.88 83.72 55421.38 88888.00 2007-04-25 10:11:40.750 115 12334.88 83.72 55421.40 88888.00 2007-04-25 10:11:40.875 115 12334.90 83.72 55421.43 88888.00 2007-04-25 10:11:41.000 115 12334.90 83.67 55421.40 88888.00 2007-04-25 10:11:41.125 115 12334.85 83.67 55421.40 88888.00 2007-04-25 10:11:41.250 115 12334.80 83.65 55421.38 88888.00 2007-04-25 10:11:41.375 115 12334.90 83.67 55421.40 88888.00 2007-04-25 10:11:41.500 115 12334.95 83.65 55421.40 88888.00 2007-04-25 10:11:41.625 115 12334.95 83.65 55421.43 88888.00 2007-04-25 10:11:41.750 115 12335.00 83.67 55421.45 88888.00 2007-04-25 10:11:41.875 115 12334.98 83.65 55421.45 88888.00 2007-04-25 10:11:42.000 115 12335.02 83.70 55421.43 88888.00 2007-04-25 10:11:42.125 115 12334.95 83.70 55421.40 88888.00 2007-04-25 10:11:42.250 115 12334.88 83.62 55421.40 88888.00 2007-04-25 10:11:42.375 115 12334.85 83.65 55421.43 88888.00 2007-04-25 10:11:42.500 115 12334.85 83.67 55421.43 88888.00 2007-04-25 10:11:42.625 115 12334.88 83.67 55421.40 88888.00 2007-04-25 10:11:42.750 115 12334.95 83.70 55421.40 88888.00 2007-04-25 10:11:42.875 115 12334.90 83.67 55421.38 88888.00 2007-04-25 10:11:43.000 115 12334.98 83.67 55421.40 88888.00 2007-04-25 10:11:43.125 115 12334.98 83.70 55421.35 88888.00 2007-04-25 10:11:43.250 115 12334.95 83.62 55421.38 88888.00 2007-04-25 10:11:43.375 115 12334.92 83.65 55421.38 88888.00 2007-04-25 10:11:43.500 115 12334.92 83.67 55421.38 88888.00 2007-04-25 10:11:43.625 115 12334.90 83.67 55421.38 88888.00 2007-04-25 10:11:43.750 115 12334.95 83.65 55421.40 88888.00 2007-04-25 10:11:43.875 115 12335.00 83.65 55421.40 88888.00 2007-04-25 10:11:44.000 115 12335.00 83.65 55421.43 88888.00 2007-04-25 10:11:44.125 115 12334.98 83.67 55421.43 88888.00 2007-04-25 10:11:44.250 115 12334.90 83.62 55421.40 88888.00 2007-04-25 10:11:44.375 115 12335.00 83.67 55421.40 88888.00 2007-04-25 10:11:44.500 115 12335.08 83.67 55421.40 88888.00 2007-04-25 10:11:44.625 115 12335.08 83.67 55421.40 88888.00 2007-04-25 10:11:44.750 115 12335.05 83.70 55421.38 88888.00 2007-04-25 10:11:44.875 115 12335.08 83.65 55421.38 88888.00 2007-04-25 10:11:45.000 115 12335.10 83.65 55421.38 88888.00 2007-04-25 10:11:45.125 115 12335.05 83.60 55421.38 88888.00 2007-04-25 10:11:45.250 115 12335.02 83.62 55421.40 88888.00 2007-04-25 10:11:45.375 115 12335.15 83.65 55421.40 88888.00 2007-04-25 10:11:45.500 115 12335.15 83.70 55421.40 88888.00 2007-04-25 10:11:45.625 115 12335.12 83.67 55421.40 88888.00 2007-04-25 10:11:45.750 115 12335.08 83.67 55421.40 88888.00 2007-04-25 10:11:45.875 115 12335.10 83.70 55421.40 88888.00 2007-04-25 10:11:46.000 115 12335.08 83.67 55421.38 88888.00 2007-04-25 10:11:46.125 115 12335.12 83.70 55421.45 88888.00 2007-04-25 10:11:46.250 115 12335.12 83.60 55421.40 88888.00 2007-04-25 10:11:46.375 115 12335.17 83.60 55421.38 88888.00 2007-04-25 10:11:46.500 115 12335.20 83.65 55421.40 88888.00 2007-04-25 10:11:46.625 115 12335.25 83.67 55421.43 88888.00 2007-04-25 10:11:46.750 115 12335.23 83.62 55421.40 88888.00 2007-04-25 10:11:46.875 115 12335.17 83.60 55421.40 88888.00 2007-04-25 10:11:47.000 115 12335.12 83.60 55421.38 88888.00 2007-04-25 10:11:47.125 115 12335.08 83.58 55421.43 88888.00 2007-04-25 10:11:47.250 115 12335.15 83.62 55421.45 88888.00 2007-04-25 10:11:47.375 115 12335.20 83.65 55421.43 88888.00 2007-04-25 10:11:47.500 115 12335.10 83.62 55421.43 88888.00 2007-04-25 10:11:47.625 115 12335.12 83.60 55421.40 88888.00 2007-04-25 10:11:47.750 115 12335.12 83.58 55421.40 88888.00 2007-04-25 10:11:47.875 115 12335.15 83.60 55421.40 88888.00 2007-04-25 10:11:48.000 115 12335.17 83.58 55421.45 88888.00 2007-04-25 10:11:48.125 115 12335.15 83.58 55421.43 88888.00 2007-04-25 10:11:48.250 115 12335.15 83.58 55421.40 88888.00 2007-04-25 10:11:48.375 115 12335.17 83.67 55421.40 88888.00 2007-04-25 10:11:48.500 115 12335.20 83.67 55421.45 88888.00 2007-04-25 10:11:48.625 115 12335.23 83.67 55421.45 88888.00 2007-04-25 10:11:48.750 115 12335.17 83.58 55421.43 88888.00 2007-04-25 10:11:48.875 115 12335.10 83.60 55421.38 88888.00 2007-04-25 10:11:49.000 115 12335.08 83.60 55421.38 88888.00 2007-04-25 10:11:49.125 115 12335.15 83.58 55421.40 88888.00 2007-04-25 10:11:49.250 115 12335.20 83.58 55421.45 88888.00 2007-04-25 10:11:49.375 115 12335.27 83.53 55421.43 88888.00 2007-04-25 10:11:49.500 115 12335.27 83.53 55421.40 88888.00 2007-04-25 10:11:49.625 115 12335.20 83.53 55421.38 88888.00 2007-04-25 10:11:49.750 115 12335.20 83.62 55421.40 88888.00 2007-04-25 10:11:49.875 115 12335.23 83.65 55421.45 88888.00 2007-04-25 10:11:50.000 115 12335.20 83.62 55421.40 88888.00 2007-04-25 10:11:50.125 115 12335.10 83.55 55421.40 88888.00 2007-04-25 10:11:50.250 115 12335.15 83.53 55421.43 88888.00 2007-04-25 10:11:50.375 115 12335.23 83.58 55421.40 88888.00 2007-04-25 10:11:50.500 115 12335.20 83.62 55421.40 88888.00 2007-04-25 10:11:50.625 115 12335.17 83.60 55421.40 88888.00 2007-04-25 10:11:50.750 115 12335.20 83.60 55421.40 88888.00 2007-04-25 10:11:50.875 115 12335.20 83.58 55421.40 88888.00 2007-04-25 10:11:51.000 115 12335.17 83.55 55421.38 88888.00 2007-04-25 10:11:51.125 115 12335.12 83.55 55421.35 88888.00 2007-04-25 10:11:51.250 115 12335.08 83.55 55421.38 88888.00 2007-04-25 10:11:51.375 115 12335.20 83.58 55421.40 88888.00 2007-04-25 10:11:51.500 115 12335.17 83.53 55421.38 88888.00 2007-04-25 10:11:51.625 115 12335.17 83.50 55421.38 88888.00 2007-04-25 10:11:51.750 115 12335.10 83.53 55421.35 88888.00 2007-04-25 10:11:51.875 115 12335.05 83.53 55421.32 88888.00 2007-04-25 10:11:52.000 115 12335.08 83.53 55421.35 88888.00 2007-04-25 10:11:52.125 115 12335.17 83.55 55421.38 88888.00 2007-04-25 10:11:52.250 115 12335.17 83.55 55421.40 88888.00 2007-04-25 10:11:52.375 115 12335.23 83.58 55421.40 88888.00 2007-04-25 10:11:52.500 115 12335.15 83.55 55421.40 88888.00 2007-04-25 10:11:52.625 115 12335.10 83.53 55421.40 88888.00 2007-04-25 10:11:52.750 115 12335.12 83.55 55421.43 88888.00 2007-04-25 10:11:52.875 115 12335.15 83.58 55421.38 88888.00 2007-04-25 10:11:53.000 115 12335.15 83.55 55421.30 88888.00 2007-04-25 10:11:53.125 115 12335.17 83.50 55421.32 88888.00 2007-04-25 10:11:53.250 115 12335.20 83.50 55421.38 88888.00 2007-04-25 10:11:53.375 115 12335.23 83.55 55421.38 88888.00 2007-04-25 10:11:53.500 115 12335.23 83.58 55421.38 88888.00 2007-04-25 10:11:53.625 115 12335.23 83.55 55421.38 88888.00 2007-04-25 10:11:53.750 115 12335.17 83.53 55421.35 88888.00 2007-04-25 10:11:53.875 115 12335.27 83.55 55421.38 88888.00 2007-04-25 10:11:54.000 115 12335.25 83.53 55421.35 88888.00 2007-04-25 10:11:54.125 115 12335.27 83.60 55421.43 88888.00 2007-04-25 10:11:54.250 115 12335.20 83.55 55421.40 88888.00 2007-04-25 10:11:54.375 115 12335.23 83.50 55421.38 88888.00 2007-04-25 10:11:54.500 115 12335.27 83.58 55421.38 88888.00 2007-04-25 10:11:54.625 115 12335.17 83.60 55421.38 88888.00 2007-04-25 10:11:54.750 115 12335.20 83.60 55421.40 88888.00 2007-04-25 10:11:54.875 115 12335.33 83.60 55421.38 88888.00 2007-04-25 10:11:55.000 115 12335.27 83.50 55421.35 88888.00 2007-04-25 10:11:55.125 115 12335.25 83.50 55421.38 88888.00 2007-04-25 10:11:55.250 115 12335.25 83.50 55421.35 88888.00 2007-04-25 10:11:55.375 115 12335.27 83.50 55421.38 88888.00 2007-04-25 10:11:55.500 115 12335.20 83.47 55421.38 88888.00 2007-04-25 10:11:55.625 115 12335.23 83.50 55421.40 88888.00 2007-04-25 10:11:55.750 115 12335.23 83.53 55421.38 88888.00 2007-04-25 10:11:55.875 115 12335.20 83.58 55421.43 88888.00 2007-04-25 10:11:56.000 115 12335.23 83.53 55421.38 88888.00 2007-04-25 10:11:56.125 115 12335.23 83.50 55421.38 88888.00 2007-04-25 10:11:56.250 115 12335.17 83.53 55421.38 88888.00 2007-04-25 10:11:56.375 115 12335.23 83.58 55421.40 88888.00 2007-04-25 10:11:56.500 115 12335.23 83.53 55421.38 88888.00 2007-04-25 10:11:56.625 115 12335.20 83.45 55421.30 88888.00 2007-04-25 10:11:56.750 115 12335.20 83.50 55421.32 88888.00 2007-04-25 10:11:56.875 115 12335.25 83.58 55421.38 88888.00 2007-04-25 10:11:57.000 115 12335.25 83.55 55421.32 88888.00 2007-04-25 10:11:57.125 115 12335.25 83.47 55421.35 88888.00 2007-04-25 10:11:57.250 115 12335.25 83.47 55421.32 88888.00 2007-04-25 10:11:57.375 115 12335.25 83.53 55421.35 88888.00 2007-04-25 10:11:57.500 115 12335.25 83.53 55421.35 88888.00 2007-04-25 10:11:57.625 115 12335.20 83.50 55421.35 88888.00 2007-04-25 10:11:57.750 115 12335.15 83.45 55421.32 88888.00 2007-04-25 10:11:57.875 115 12335.20 83.47 55421.35 88888.00 2007-04-25 10:11:58.000 115 12335.30 83.53 55421.40 88888.00 2007-04-25 10:11:58.125 115 12335.35 83.55 55421.40 88888.00 2007-04-25 10:11:58.250 115 12335.25 83.50 55421.35 88888.00 2007-04-25 10:11:58.375 115 12335.25 83.47 55421.35 88888.00 2007-04-25 10:11:58.500 115 12335.27 83.45 55421.38 88888.00 2007-04-25 10:11:58.625 115 12335.35 83.55 55421.38 88888.00 2007-04-25 10:11:58.750 115 12335.33 83.60 55421.38 88888.00 2007-04-25 10:11:58.875 115 12335.30 83.50 55421.38 88888.00 2007-04-25 10:11:59.000 115 12335.27 83.47 55421.38 88888.00 2007-04-25 10:11:59.125 115 12335.25 83.47 55421.38 88888.00 2007-04-25 10:11:59.250 115 12335.23 83.45 55421.40 88888.00 2007-04-25 10:11:59.375 115 12335.23 83.45 55421.40 88888.00 2007-04-25 10:11:59.500 115 12335.25 83.47 55421.43 88888.00 2007-04-25 10:11:59.625 115 12335.33 83.53 55421.40 88888.00 2007-04-25 10:11:59.750 115 12335.25 83.50 55421.40 88888.00 2007-04-25 10:11:59.875 115 12335.27 83.50 55421.35 88888.00 2007-04-25 10:12:00.000 115 12335.30 83.47 55421.35 88888.00 2007-04-25 10:12:00.125 115 12335.27 83.45 55421.38 88888.00 2007-04-25 10:12:00.250 115 12335.30 83.45 55421.38 88888.00 2007-04-25 10:12:00.375 115 12335.27 83.47 55421.38 88888.00 2007-04-25 10:12:00.500 115 12335.27 83.47 55421.40 88888.00 2007-04-25 10:12:00.625 115 12335.30 83.45 55421.38 88888.00 2007-04-25 10:12:00.750 115 12335.27 83.42 55421.38 88888.00 2007-04-25 10:12:00.875 115 12335.23 83.42 55421.35 88888.00 2007-04-25 10:12:01.000 115 12335.20 83.40 55421.35 88888.00 2007-04-25 10:12:01.125 115 12335.20 83.42 55421.38 88888.00 2007-04-25 10:12:01.250 115 12335.23 83.42 55421.40 88888.00 2007-04-25 10:12:01.375 115 12335.20 83.40 55421.35 88888.00 2007-04-25 10:12:01.500 115 12335.23 83.45 55421.38 88888.00 2007-04-25 10:12:01.625 115 12335.23 83.50 55421.40 88888.00 2007-04-25 10:12:01.750 115 12335.23 83.50 55421.40 88888.00 2007-04-25 10:12:01.875 115 12335.17 83.40 55421.40 88888.00 2007-04-25 10:12:02.000 115 12335.15 83.38 55421.35 88888.00 2007-04-25 10:12:02.125 115 12335.15 83.38 55421.40 88888.00 2007-04-25 10:12:02.250 115 12335.20 83.45 55421.40 88888.00 2007-04-25 10:12:02.375 115 12335.27 83.45 55421.38 88888.00 2007-04-25 10:12:02.500 115 12335.25 83.42 55421.35 88888.00 2007-04-25 10:12:02.625 115 12335.33 83.40 55421.40 88888.00 2007-04-25 10:12:02.750 115 12335.40 83.45 55421.40 88888.00 2007-04-25 10:12:02.875 115 12335.35 83.45 55421.35 88888.00 2007-04-25 10:12:03.000 115 12335.27 83.45 55421.38 88888.00 2007-04-25 10:12:03.125 115 12335.27 83.47 55421.43 88888.00 2007-04-25 10:12:03.250 115 12335.27 83.38 55421.38 88888.00 2007-04-25 10:12:03.375 115 12335.25 83.38 55421.38 88888.00 2007-04-25 10:12:03.500 115 12335.33 83.47 55421.38 88888.00 2007-04-25 10:12:03.625 115 12335.35 83.50 55421.38 88888.00 2007-04-25 10:12:03.750 115 12335.35 83.42 55421.38 88888.00 2007-04-25 10:12:03.875 115 12335.33 83.40 55421.35 88888.00 2007-04-25 10:12:04.000 115 12335.33 83.40 55421.38 88888.00 2007-04-25 10:12:04.125 115 12335.35 83.42 55421.40 88888.00 2007-04-25 10:12:04.250 115 12335.38 83.47 55421.40 88888.00 2007-04-25 10:12:04.375 115 12335.40 83.47 55421.35 88888.00 2007-04-25 10:12:04.500 115 12335.33 83.45 55421.32 88888.00 2007-04-25 10:12:04.625 115 12335.27 83.45 55421.35 88888.00 2007-04-25 10:12:04.750 115 12335.33 83.45 55421.38 88888.00 2007-04-25 10:12:04.875 115 12335.42 83.47 55421.43 88888.00 2007-04-25 10:12:05.000 115 12335.38 83.47 55421.38 88888.00 2007-04-25 10:12:05.125 115 12335.38 83.55 55421.43 88888.00 2007-04-25 10:12:05.250 115 12335.38 83.50 55421.40 88888.00 2007-04-25 10:12:05.375 115 12335.42 83.42 55421.38 88888.00 2007-04-25 10:12:05.500 115 12335.35 83.38 55421.38 88888.00 2007-04-25 10:12:05.625 115 12335.33 83.35 55421.38 88888.00 2007-04-25 10:12:05.750 115 12335.30 83.38 55421.38 88888.00 2007-04-25 10:12:05.875 115 12335.33 83.47 55421.40 88888.00 2007-04-25 10:12:06.000 115 12335.38 83.47 55421.40 88888.00 2007-04-25 10:12:06.125 115 12335.38 83.45 55421.38 88888.00 2007-04-25 10:12:06.250 115 12335.42 83.45 55421.38 88888.00 2007-04-25 10:12:06.375 115 12335.48 83.40 55421.38 88888.00 2007-04-25 10:12:06.500 115 12335.42 83.45 55421.40 88888.00 2007-04-25 10:12:06.625 115 12335.40 83.45 55421.40 88888.00 2007-04-25 10:12:06.750 115 12335.38 83.40 55421.40 88888.00 2007-04-25 10:12:06.875 115 12335.35 83.38 55421.35 88888.00 2007-04-25 10:12:07.000 115 12335.40 83.38 55421.35 88888.00 2007-04-25 10:12:07.125 115 12335.35 83.35 55421.40 88888.00 2007-04-25 10:12:07.250 115 12335.35 83.45 55421.43 88888.00 2007-04-25 10:12:07.375 115 12335.38 83.47 55421.43 88888.00 2007-04-25 10:12:07.500 115 12335.38 83.45 55421.43 88888.00 2007-04-25 10:12:07.625 115 12335.40 83.45 55421.43 88888.00 2007-04-25 10:12:07.750 115 12335.40 83.42 55421.43 88888.00 2007-04-25 10:12:07.875 115 12335.40 83.42 55421.40 88888.00 2007-04-25 10:12:08.000 115 12335.35 83.38 55421.40 88888.00 2007-04-25 10:12:08.125 115 12335.35 83.38 55421.40 88888.00 2007-04-25 10:12:08.250 115 12335.35 83.40 55421.43 88888.00 2007-04-25 10:12:08.375 115 12335.33 83.45 55421.40 88888.00 2007-04-25 10:12:08.500 115 12335.33 83.42 55421.43 88888.00 2007-04-25 10:12:08.625 115 12335.35 83.35 55421.43 88888.00 2007-04-25 10:12:08.750 115 12335.33 83.38 55421.45 88888.00 2007-04-25 10:12:08.875 115 12335.33 83.40 55421.43 88888.00 2007-04-25 10:12:09.000 115 12335.40 83.38 55421.43 88888.00 2007-04-25 10:12:09.125 115 12335.35 83.33 55421.40 88888.00 2007-04-25 10:12:09.250 115 12335.23 83.33 55421.40 88888.00 2007-04-25 10:12:09.375 115 12335.23 83.38 55421.40 88888.00 2007-04-25 10:12:09.500 115 12335.30 83.42 55421.43 88888.00 2007-04-25 10:12:09.625 115 12335.38 83.40 55421.45 88888.00 2007-04-25 10:12:09.750 115 12335.35 83.40 55421.43 88888.00 2007-04-25 10:12:09.875 115 12335.27 83.38 55421.43 88888.00 2007-04-25 10:12:10.000 115 12335.23 83.33 55421.38 88888.00 2007-04-25 10:12:10.125 115 12335.33 83.28 55421.38 88888.00 2007-04-25 10:12:10.250 115 12335.33 83.25 55421.40 88888.00 2007-04-25 10:12:10.375 115 12335.35 83.30 55421.43 88888.00 2007-04-25 10:12:10.500 115 12335.35 83.40 55421.45 88888.00 2007-04-25 10:12:10.625 115 12335.38 83.38 55421.45 88888.00 2007-04-25 10:12:10.750 115 12335.33 83.30 55421.43 88888.00 2007-04-25 10:12:10.875 115 12335.30 83.33 55421.45 88888.00 2007-04-25 10:12:11.000 115 12335.35 83.38 55421.47 88888.00 2007-04-25 10:12:11.125 115 12335.35 83.35 55421.45 88888.00 2007-04-25 10:12:11.250 115 12335.27 83.30 55421.45 88888.00 2007-04-25 10:12:11.375 115 12335.27 83.28 55421.45 88888.00 2007-04-25 10:12:11.500 115 12335.33 83.33 55421.45 88888.00 2007-04-25 10:12:11.625 115 12335.33 83.33 55421.43 88888.00 2007-04-25 10:12:11.750 115 12335.23 83.35 55421.43 88888.00 2007-04-25 10:12:11.875 115 12335.25 83.30 55421.43 88888.00 2007-04-25 10:12:12.000 115 12335.33 83.30 55421.38 88888.00 2007-04-25 10:12:12.125 115 12335.38 83.28 55421.40 88888.00 2007-04-25 10:12:12.250 115 12335.35 83.35 55421.45 88888.00 2007-04-25 10:12:12.375 115 12335.33 83.33 55421.43 88888.00 2007-04-25 10:12:12.500 115 12335.38 83.38 55421.45 88888.00 2007-04-25 10:12:12.625 115 12335.40 83.35 55421.47 88888.00 2007-04-25 10:12:12.750 115 12335.35 83.38 55421.47 88888.00 2007-04-25 10:12:12.875 115 12335.35 83.38 55421.45 88888.00 2007-04-25 10:12:13.000 115 12335.42 83.38 55421.47 88888.00 2007-04-25 10:12:13.125 115 12335.42 83.38 55421.47 88888.00 2007-04-25 10:12:13.250 115 12335.33 83.38 55421.47 88888.00 2007-04-25 10:12:13.375 115 12335.35 83.38 55421.45 88888.00 2007-04-25 10:12:13.500 115 12335.40 83.40 55421.45 88888.00 2007-04-25 10:12:13.625 115 12335.38 83.38 55421.45 88888.00 2007-04-25 10:12:13.750 115 12335.38 83.35 55421.45 88888.00 2007-04-25 10:12:13.875 115 12335.30 83.25 55421.40 88888.00 2007-04-25 10:12:14.000 115 12335.27 83.25 55421.43 88888.00 2007-04-25 10:12:14.125 115 12335.35 83.33 55421.43 88888.00 2007-04-25 10:12:14.250 115 12335.35 83.35 55421.45 88888.00 2007-04-25 10:12:14.375 115 12335.38 83.33 55421.45 88888.00 2007-04-25 10:12:14.500 115 12335.38 83.35 55421.45 88888.00 2007-04-25 10:12:14.625 115 12335.38 83.35 55421.50 88888.00 2007-04-25 10:12:14.750 115 12335.35 83.35 55421.47 88888.00 2007-04-25 10:12:14.875 115 12335.35 83.35 55421.50 88888.00 2007-04-25 10:12:15.000 115 12335.33 83.30 55421.47 88888.00 2007-04-25 10:12:15.125 115 12335.33 83.30 55421.47 88888.00 2007-04-25 10:12:15.250 115 12335.33 83.28 55421.45 88888.00 2007-04-25 10:12:15.375 115 12335.35 83.25 55421.43 88888.00 2007-04-25 10:12:15.500 115 12335.35 83.28 55421.43 88888.00 2007-04-25 10:12:15.625 115 12335.33 83.30 55421.47 88888.00 2007-04-25 10:12:15.750 115 12335.33 83.38 55421.45 88888.00 2007-04-25 10:12:15.875 115 12335.35 83.30 55421.45 88888.00 2007-04-25 10:12:16.000 115 12335.35 83.28 55421.43 88888.00 2007-04-25 10:12:16.125 115 12335.35 83.33 55421.43 88888.00 2007-04-25 10:12:16.250 115 12335.30 83.35 55421.43 88888.00 2007-04-25 10:12:16.375 115 12335.35 83.33 55421.43 88888.00 2007-04-25 10:12:16.500 115 12335.42 83.28 55421.45 88888.00 2007-04-25 10:12:16.625 115 12335.42 83.28 55421.43 88888.00 2007-04-25 10:12:16.750 115 12335.42 83.28 55421.47 88888.00 2007-04-25 10:12:16.875 115 12335.35 83.38 55421.47 88888.00 2007-04-25 10:12:17.000 115 12335.30 83.38 55421.47 88888.00 2007-04-25 10:12:17.125 115 12335.33 83.35 55421.47 88888.00 2007-04-25 10:12:17.250 115 12335.33 83.30 55421.47 88888.00 2007-04-25 10:12:17.375 115 12335.35 83.28 55421.43 88888.00 2007-04-25 10:12:17.500 115 12335.42 83.28 55421.45 88888.00 2007-04-25 10:12:17.625 115 12335.42 83.28 55421.47 88888.00 2007-04-25 10:12:17.750 115 12335.45 83.28 55421.45 88888.00 2007-04-25 10:12:17.875 115 12335.40 83.35 55421.47 88888.00 2007-04-25 10:12:18.000 115 12335.38 83.33 55421.45 88888.00 2007-04-25 10:12:18.125 115 12335.35 83.25 55421.45 88888.00 2007-04-25 10:12:18.250 115 12335.40 83.22 55421.50 88888.00 2007-04-25 10:12:18.375 115 12335.50 83.28 55421.53 88888.00 2007-04-25 10:12:18.500 115 12335.48 83.35 55421.53 88888.00 2007-04-25 10:12:18.625 115 12335.48 83.33 55421.47 88888.00 2007-04-25 10:12:18.750 115 12335.45 83.30 55421.50 88888.00 2007-04-25 10:12:18.875 115 12335.50 83.33 55421.47 88888.00 2007-04-25 10:12:19.000 115 12335.45 83.33 55421.47 88888.00 2007-04-25 10:12:19.125 115 12335.42 83.35 55421.53 88888.00 2007-04-25 10:12:19.250 115 12335.40 83.30 55421.47 88888.00 2007-04-25 10:12:19.375 115 12335.38 83.30 55421.47 88888.00 2007-04-25 10:12:19.500 115 12335.40 83.35 55421.47 88888.00 2007-04-25 10:12:19.625 115 12335.40 83.30 55421.43 88888.00 2007-04-25 10:12:19.750 115 12335.45 83.33 55421.45 88888.00 2007-04-25 10:12:19.875 115 12335.52 83.38 55421.47 88888.00 2007-04-25 10:12:20.000 115 12335.52 83.38 55421.45 88888.00 2007-04-25 10:12:20.125 115 12335.45 83.33 55421.45 88888.00 2007-04-25 10:12:20.250 115 12335.42 83.30 55421.47 88888.00 2007-04-25 10:12:20.375 115 12335.48 83.38 55421.50 88888.00 2007-04-25 10:12:20.500 115 12335.48 83.33 55421.50 88888.00 2007-04-25 10:12:20.625 115 12335.48 83.35 55421.50 88888.00 2007-04-25 10:12:20.750 115 12335.40 83.30 55421.47 88888.00 2007-04-25 10:12:20.875 115 12335.40 83.30 55421.47 88888.00 2007-04-25 10:12:21.000 115 12335.45 83.33 55421.47 88888.00 2007-04-25 10:12:21.125 115 12335.40 83.33 55421.45 88888.00 2007-04-25 10:12:21.250 115 12335.30 83.30 55421.47 88888.00 2007-04-25 10:12:21.375 115 12335.35 83.35 55421.47 88888.00 2007-04-25 10:12:21.500 115 12335.42 83.35 55421.45 88888.00 2007-04-25 10:12:21.625 115 12335.45 83.30 55421.47 88888.00 2007-04-25 10:12:21.750 115 12335.38 83.30 55421.45 88888.00 2007-04-25 10:12:21.875 115 12335.38 83.30 55421.43 88888.00 2007-04-25 10:12:22.000 115 12335.45 83.35 55421.43 88888.00 2007-04-25 10:12:22.125 115 12335.45 83.33 55421.47 88888.00 2007-04-25 10:12:22.250 115 12335.42 83.28 55421.45 88888.00 2007-04-25 10:12:22.375 115 12335.48 83.28 55421.45 88888.00 2007-04-25 10:12:22.500 115 12335.45 83.30 55421.50 88888.00 2007-04-25 10:12:22.625 115 12335.45 83.35 55421.53 88888.00 2007-04-25 10:12:22.750 115 12335.50 83.30 55421.50 88888.00 2007-04-25 10:12:22.875 115 12335.45 83.25 55421.50 88888.00 2007-04-25 10:12:23.000 115 12335.45 83.25 55421.47 88888.00 2007-04-25 10:12:23.125 115 12335.48 83.33 55421.50 88888.00 2007-04-25 10:12:23.250 115 12335.48 83.35 55421.50 88888.00 2007-04-25 10:12:23.375 115 12335.45 83.33 55421.50 88888.00 2007-04-25 10:12:23.500 115 12335.42 83.35 55421.50 88888.00 2007-04-25 10:12:23.625 115 12335.45 83.33 55421.47 88888.00 2007-04-25 10:12:23.750 115 12335.48 83.22 55421.47 88888.00 2007-04-25 10:12:23.875 115 12335.45 83.22 55421.43 88888.00 2007-04-25 10:12:24.000 115 12335.50 83.30 55421.45 88888.00 2007-04-25 10:12:24.125 115 12335.52 83.28 55421.45 88888.00 2007-04-25 10:12:24.250 115 12335.48 83.25 55421.45 88888.00 2007-04-25 10:12:24.375 115 12335.50 83.28 55421.45 88888.00 2007-04-25 10:12:24.500 115 12335.48 83.35 55421.45 88888.00 2007-04-25 10:12:24.625 115 12335.50 83.33 55421.47 88888.00 2007-04-25 10:12:24.750 115 12335.50 83.30 55421.45 88888.00 2007-04-25 10:12:24.875 115 12335.45 83.25 55421.47 88888.00 2007-04-25 10:12:25.000 115 12335.50 83.28 55421.45 88888.00 2007-04-25 10:12:25.125 115 12335.48 83.28 55421.45 88888.00 2007-04-25 10:12:25.250 115 12335.52 83.28 55421.47 88888.00 2007-04-25 10:12:25.375 115 12335.55 83.30 55421.47 88888.00 2007-04-25 10:12:25.500 115 12335.48 83.33 55421.50 88888.00 2007-04-25 10:12:25.625 115 12335.42 83.30 55421.45 88888.00 2007-04-25 10:12:25.750 115 12335.42 83.30 55421.47 88888.00 2007-04-25 10:12:25.875 115 12335.48 83.28 55421.50 88888.00 2007-04-25 10:12:26.000 115 12335.48 83.28 55421.50 88888.00 2007-04-25 10:12:26.125 115 12335.50 83.28 55421.47 88888.00 2007-04-25 10:12:26.250 115 12335.48 83.33 55421.50 88888.00 2007-04-25 10:12:26.375 115 12335.52 83.35 55421.50 88888.00 2007-04-25 10:12:26.500 115 12335.52 83.33 55421.50 88888.00 2007-04-25 10:12:26.625 115 12335.48 83.30 55421.50 88888.00 2007-04-25 10:12:26.750 115 12335.48 83.30 55421.47 88888.00 2007-04-25 10:12:26.875 115 12335.45 83.30 55421.47 88888.00 2007-04-25 10:12:27.000 115 12335.50 83.30 55421.45 88888.00 2007-04-25 10:12:27.125 115 12335.52 83.33 55421.45 88888.00 2007-04-25 10:12:27.250 115 12335.55 83.30 55421.45 88888.00 2007-04-25 10:12:27.375 115 12335.50 83.30 55421.47 88888.00 2007-04-25 10:12:27.500 115 12335.50 83.30 55421.50 88888.00 2007-04-25 10:12:27.625 115 12335.42 83.25 55421.47 88888.00 2007-04-25 10:12:27.750 115 12335.45 83.28 55421.47 88888.00 2007-04-25 10:12:27.875 115 12335.52 83.33 55421.50 88888.00 2007-04-25 10:12:28.000 115 12335.50 83.33 55421.50 88888.00 2007-04-25 10:12:28.125 115 12335.52 83.30 55421.47 88888.00 2007-04-25 10:12:28.250 115 12335.45 83.22 55421.47 88888.00 2007-04-25 10:12:28.375 115 12335.48 83.25 55421.53 88888.00 2007-04-25 10:12:28.500 115 12335.48 83.28 55421.53 88888.00 2007-04-25 10:12:28.625 115 12335.52 83.30 55421.50 88888.00 2007-04-25 10:12:28.750 115 12335.55 83.30 55421.47 88888.00 2007-04-25 10:12:28.875 115 12335.52 83.25 55421.50 88888.00 2007-04-25 10:12:29.000 115 12335.42 83.20 55421.47 88888.00 2007-04-25 10:12:29.125 115 12335.50 83.22 55421.47 88888.00 2007-04-25 10:12:29.250 115 12335.55 83.20 55421.50 88888.00 2007-04-25 10:12:29.375 115 12335.58 83.17 55421.47 88888.00 2007-04-25 10:12:29.500 115 12335.62 83.22 55421.50 88888.00 2007-04-25 10:12:29.625 115 12335.58 83.20 55421.50 88888.00 2007-04-25 10:12:29.750 115 12335.52 83.22 55421.50 88888.00 2007-04-25 10:12:29.875 115 12335.58 83.25 55421.50 88888.00 2007-04-25 10:12:30.000 115 12335.58 83.25 55421.43 88888.00 2007-04-25 10:12:30.125 115 12335.50 83.22 55421.45 88888.00 2007-04-25 10:12:30.250 115 12335.45 83.17 55421.47 88888.00 2007-04-25 10:12:30.375 115 12335.52 83.17 55421.47 88888.00 2007-04-25 10:12:30.500 115 12335.52 83.17 55421.47 88888.00 2007-04-25 10:12:30.625 115 12335.58 83.22 55421.50 88888.00 2007-04-25 10:12:30.750 115 12335.65 83.25 55421.47 88888.00 2007-04-25 10:12:30.875 115 12335.60 83.20 55421.45 88888.00 2007-04-25 10:12:31.000 115 12335.58 83.17 55421.43 88888.00 2007-04-25 10:12:31.125 115 12335.62 83.20 55421.45 88888.00 2007-04-25 10:12:31.250 115 12335.62 83.25 55421.45 88888.00 2007-04-25 10:12:31.375 115 12335.65 83.25 55421.45 88888.00 2007-04-25 10:12:31.500 115 12335.62 83.22 55421.45 88888.00 2007-04-25 10:12:31.625 115 12335.58 83.22 55421.45 88888.00 2007-04-25 10:12:31.750 115 12335.48 83.20 55421.40 88888.00 2007-04-25 10:12:31.875 115 12335.52 83.12 55421.40 88888.00 2007-04-25 10:12:32.000 115 12335.55 83.15 55421.45 88888.00 2007-04-25 10:12:32.125 115 12335.65 83.25 55421.50 88888.00 2007-04-25 10:12:32.250 115 12335.58 83.20 55421.50 88888.00 2007-04-25 10:12:32.375 115 12335.58 83.17 55421.45 88888.00 2007-04-25 10:12:32.500 115 12335.55 83.12 55421.45 88888.00 2007-04-25 10:12:32.625 115 12335.58 83.17 55421.47 88888.00 2007-04-25 10:12:32.750 115 12335.65 83.25 55421.50 88888.00 2007-04-25 10:12:32.875 115 12335.62 83.22 55421.47 88888.00 2007-04-25 10:12:33.000 115 12335.60 83.12 55421.45 88888.00 2007-04-25 10:12:33.125 115 12335.60 83.15 55421.50 88888.00 2007-04-25 10:12:33.250 115 12335.65 83.22 55421.47 88888.00 2007-04-25 10:12:33.375 115 12335.65 83.22 55421.45 88888.00 2007-04-25 10:12:33.500 115 12335.60 83.17 55421.45 88888.00 2007-04-25 10:12:33.625 115 12335.62 83.17 55421.47 88888.00 2007-04-25 10:12:33.750 115 12335.65 83.20 55421.50 88888.00 2007-04-25 10:12:33.875 115 12335.67 83.15 55421.50 88888.00 2007-04-25 10:12:34.000 115 12335.73 83.17 55421.47 88888.00 2007-04-25 10:12:34.125 115 12335.70 83.22 55421.47 88888.00 2007-04-25 10:12:34.250 115 12335.65 83.17 55421.47 88888.00 2007-04-25 10:12:34.375 115 12335.67 83.17 55421.47 88888.00 2007-04-25 10:12:34.500 115 12335.67 83.17 55421.43 88888.00 2007-04-25 10:12:34.625 115 12335.70 83.12 55421.43 88888.00 2007-04-25 10:12:34.750 115 12335.67 83.15 55421.40 88888.00 2007-04-25 10:12:34.875 115 12335.60 83.17 55421.43 88888.00 2007-04-25 10:12:35.000 115 12335.65 83.20 55421.47 88888.00 2007-04-25 10:12:35.125 115 12335.73 83.25 55421.50 88888.00 2007-04-25 10:12:35.250 115 12335.67 83.25 55421.50 88888.00 2007-04-25 10:12:35.375 115 12335.65 83.25 55421.47 88888.00 2007-04-25 10:12:35.500 115 12335.70 83.20 55421.45 88888.00 2007-04-25 10:12:35.625 115 12335.75 83.15 55421.45 88888.00 2007-04-25 10:12:35.750 115 12335.77 83.20 55421.47 88888.00 2007-04-25 10:12:35.875 115 12335.75 83.20 55421.47 88888.00 2007-04-25 10:12:36.000 115 12335.67 83.17 55421.47 88888.00 2007-04-25 10:12:36.125 115 12335.73 83.20 55421.47 88888.00 2007-04-25 10:12:36.250 115 12335.73 83.28 55421.50 88888.00 2007-04-25 10:12:36.375 115 12335.77 83.28 55421.47 88888.00 2007-04-25 10:12:36.500 115 12335.73 83.22 55421.45 88888.00 2007-04-25 10:12:36.625 115 12335.80 83.20 55421.45 88888.00 2007-04-25 10:12:36.750 115 12335.85 83.17 55421.47 88888.00 2007-04-25 10:12:36.875 115 12335.85 83.22 55421.50 88888.00 2007-04-25 10:12:37.000 115 12335.88 83.20 55421.50 88888.00 2007-04-25 10:12:37.125 115 12335.90 83.20 55421.50 88888.00 2007-04-25 10:12:37.250 115 12335.83 83.20 55421.47 88888.00 2007-04-25 10:12:37.375 115 12335.77 83.20 55421.47 88888.00 2007-04-25 10:12:37.500 115 12335.75 83.17 55421.45 88888.00 2007-04-25 10:12:37.625 115 12335.75 83.15 55421.45 88888.00 2007-04-25 10:12:37.750 115 12335.77 83.15 55421.47 88888.00 2007-04-25 10:12:37.875 115 12335.80 83.20 55421.45 88888.00 2007-04-25 10:12:38.000 115 12335.73 83.15 55421.45 88888.00 2007-04-25 10:12:38.125 115 12335.67 83.12 55421.47 88888.00 2007-04-25 10:12:38.250 115 12335.52 83.08 55421.47 88888.00 2007-04-25 10:12:38.375 115 12335.60 83.10 55421.47 88888.00 2007-04-25 10:12:38.500 115 12335.67 83.12 55421.43 88888.00 2007-04-25 10:12:38.625 115 12335.80 83.15 55421.45 88888.00 2007-04-25 10:12:38.750 115 12335.83 83.15 55421.47 88888.00 2007-04-25 10:12:38.875 115 12335.75 83.05 55421.43 88888.00 2007-04-25 10:12:39.000 115 12335.75 83.03 55421.43 88888.00 2007-04-25 10:12:39.125 115 12335.75 83.10 55421.45 88888.00 2007-04-25 10:12:39.250 115 12335.75 83.20 55421.45 88888.00 2007-04-25 10:12:39.375 115 12335.85 83.20 55421.50 88888.00 2007-04-25 10:12:39.500 115 12335.83 83.15 55421.47 88888.00 2007-04-25 10:12:39.625 115 12335.83 83.15 55421.47 88888.00 2007-04-25 10:12:39.750 115 12335.80 83.17 55421.50 88888.00 2007-04-25 10:12:39.875 115 12335.77 83.15 55421.47 88888.00 2007-04-25 10:12:40.000 115 12335.75 83.12 55421.45 88888.00 2007-04-25 10:12:40.125 115 12335.83 83.10 55421.47 88888.00 2007-04-25 10:12:40.250 115 12335.83 83.10 55421.45 88888.00 2007-04-25 10:12:40.375 115 12335.90 83.10 55421.45 88888.00 2007-04-25 10:12:40.500 115 12335.85 83.08 55421.45 88888.00 2007-04-25 10:12:40.625 115 12335.80 83.10 55421.45 88888.00 2007-04-25 10:12:40.750 115 12335.77 83.15 55421.45 88888.00 2007-04-25 10:12:40.875 115 12335.77 83.15 55421.47 88888.00 2007-04-25 10:12:41.000 115 12335.73 83.12 55421.45 88888.00 2007-04-25 10:12:41.125 115 12335.70 83.10 55421.45 88888.00 2007-04-25 10:12:41.250 115 12335.73 83.03 55421.47 88888.00 2007-04-25 10:12:41.375 115 12335.73 83.08 55421.47 88888.00 2007-04-25 10:12:41.500 115 12335.80 83.12 55421.47 88888.00 2007-04-25 10:12:41.625 115 12335.85 83.12 55421.47 88888.00 2007-04-25 10:12:41.750 115 12335.83 83.15 55421.47 88888.00 2007-04-25 10:12:41.875 115 12335.83 83.15 55421.50 88888.00 2007-04-25 10:12:42.000 115 12335.83 83.10 55421.47 88888.00 2007-04-25 10:12:42.125 115 12335.85 83.05 55421.47 88888.00 2007-04-25 10:12:42.250 115 12335.90 83.05 55421.50 88888.00 2007-04-25 10:12:42.375 115 12335.90 83.10 55421.50 88888.00 2007-04-25 10:12:42.500 115 12335.95 83.17 55421.50 88888.00 2007-04-25 10:12:42.625 115 12335.98 83.12 55421.50 88888.00 2007-04-25 10:12:42.750 115 12335.98 83.10 55421.53 88888.00 2007-04-25 10:12:42.875 115 12336.00 83.08 55421.53 88888.00 2007-04-25 10:12:43.000 115 12336.00 83.08 55421.50 88888.00 2007-04-25 10:12:43.125 115 12336.02 83.05 55421.50 88888.00 2007-04-25 10:12:43.250 115 12335.95 83.00 55421.50 88888.00 2007-04-25 10:12:43.375 115 12335.95 83.00 55421.50 88888.00 2007-04-25 10:12:43.500 115 12335.90 83.05 55421.53 88888.00 2007-04-25 10:12:43.625 115 12335.90 83.03 55421.50 88888.00 2007-04-25 10:12:43.750 115 12335.90 83.03 55421.45 88888.00 2007-04-25 10:12:43.875 115 12335.92 83.03 55421.47 88888.00 2007-04-25 10:12:44.000 115 12335.98 83.05 55421.47 88888.00 2007-04-25 10:12:44.125 115 12335.98 83.05 55421.47 88888.00 2007-04-25 10:12:44.250 115 12335.98 83.10 55421.53 88888.00 2007-04-25 10:12:44.375 115 12336.00 83.08 55421.50 88888.00 2007-04-25 10:12:44.500 115 12336.02 83.03 55421.47 88888.00 2007-04-25 10:12:44.625 115 12336.05 83.00 55421.50 88888.00 2007-04-25 10:12:44.750 115 12336.05 83.00 55421.47 88888.00 2007-04-25 10:12:44.875 115 12336.00 83.00 55421.50 88888.00 2007-04-25 10:12:45.000 115 12336.00 83.00 55421.45 88888.00 2007-04-25 10:12:45.125 115 12336.02 82.97 55421.45 88888.00 2007-04-25 10:12:45.250 115 12335.98 82.92 55421.45 88888.00 2007-04-25 10:12:45.375 115 12335.92 82.92 55421.43 88888.00 2007-04-25 10:12:45.500 115 12335.92 82.92 55421.43 88888.00 2007-04-25 10:12:45.625 115 12335.88 82.97 55421.43 88888.00 2007-04-25 10:12:45.750 115 12335.90 83.03 55421.47 88888.00 2007-04-25 10:12:45.875 115 12336.00 83.05 55421.47 88888.00 2007-04-25 10:12:46.000 115 12335.95 83.00 55421.45 88888.00 2007-04-25 10:12:46.125 115 12335.92 83.00 55421.47 88888.00 2007-04-25 10:12:46.250 115 12336.00 82.92 55421.47 88888.00 2007-04-25 10:12:46.375 115 12336.08 82.95 55421.45 88888.00 2007-04-25 10:12:46.500 115 12336.10 82.92 55421.43 88888.00 2007-04-25 10:12:46.625 115 12336.05 82.92 55421.38 88888.00 2007-04-25 10:12:46.750 115 12336.08 82.97 55421.43 88888.00 2007-04-25 10:12:46.875 115 12336.08 83.05 55421.47 88888.00 2007-04-25 10:12:47.000 115 12336.08 83.10 55421.47 88888.00 2007-04-25 10:12:47.125 115 12336.02 83.10 55421.47 88888.00 2007-04-25 10:12:47.250 115 12335.98 82.95 55421.43 88888.00 2007-04-25 10:12:47.375 115 12335.98 82.95 55421.43 88888.00 2007-04-25 10:12:47.500 115 12335.95 82.97 55421.45 88888.00 2007-04-25 10:12:47.625 115 12335.98 83.00 55421.45 88888.00 2007-04-25 10:12:47.750 115 12335.98 82.92 55421.45 88888.00 2007-04-25 10:12:47.875 115 12336.02 82.97 55421.47 88888.00 2007-04-25 10:12:48.000 115 12336.08 83.00 55421.47 88888.00 2007-04-25 10:12:48.125 115 12336.02 83.00 55421.45 88888.00 2007-04-25 10:12:48.250 115 12336.02 82.95 55421.47 88888.00 2007-04-25 10:12:48.375 115 12336.12 83.00 55421.45 88888.00 2007-04-25 10:12:48.500 115 12336.17 82.97 55421.43 88888.00 2007-04-25 10:12:48.625 115 12336.12 82.90 55421.40 88888.00 2007-04-25 10:12:48.750 115 12336.15 82.90 55421.43 88888.00 2007-04-25 10:12:48.875 115 12336.20 82.92 55421.45 88888.00 2007-04-25 10:12:49.000 115 12336.20 82.97 55421.45 88888.00 2007-04-25 10:12:49.125 115 12336.17 83.00 55421.43 88888.00 2007-04-25 10:12:49.250 115 12336.12 82.97 55421.45 88888.00 2007-04-25 10:12:49.375 115 12336.23 83.03 55421.47 88888.00 2007-04-25 10:12:49.500 115 12336.20 82.95 55421.43 88888.00 2007-04-25 10:12:49.625 115 12336.10 82.95 55421.45 88888.00 2007-04-25 10:12:49.750 115 12336.12 82.95 55421.50 88888.00 2007-04-25 10:12:49.875 115 12336.15 82.90 55421.43 88888.00 2007-04-25 10:12:50.000 115 12336.17 82.88 55421.40 88888.00 2007-04-25 10:12:50.125 115 12336.17 82.95 55421.43 88888.00 2007-04-25 10:12:50.250 115 12336.10 82.92 55421.40 88888.00 2007-04-25 10:12:50.375 115 12336.10 82.90 55421.43 88888.00 2007-04-25 10:12:50.500 115 12336.10 82.92 55421.45 88888.00 2007-04-25 10:12:50.625 115 12336.08 82.88 55421.45 88888.00 2007-04-25 10:12:50.750 115 12336.05 82.88 55421.45 88888.00 2007-04-25 10:12:50.875 115 12336.10 82.88 55421.45 88888.00 2007-04-25 10:12:51.000 115 12336.17 82.90 55421.43 88888.00 2007-04-25 10:12:51.125 115 12336.17 82.92 55421.45 88888.00 2007-04-25 10:12:51.250 115 12336.23 82.90 55421.45 88888.00 2007-04-25 10:12:51.375 115 12336.27 82.90 55421.43 88888.00 2007-04-25 10:12:51.500 115 12336.27 82.97 55421.45 88888.00 2007-04-25 10:12:51.625 115 12336.23 82.97 55421.45 88888.00 2007-04-25 10:12:51.750 115 12336.25 82.92 55421.45 88888.00 2007-04-25 10:12:51.875 115 12336.23 82.92 55421.47 88888.00 2007-04-25 10:12:52.000 115 12336.23 82.90 55421.45 88888.00 2007-04-25 10:12:52.125 115 12336.20 82.90 55421.43 88888.00 2007-04-25 10:12:52.250 115 12336.15 82.85 55421.43 88888.00 2007-04-25 10:12:52.375 115 12336.15 82.85 55421.45 88888.00 2007-04-25 10:12:52.500 115 12336.12 82.85 55421.43 88888.00 2007-04-25 10:12:52.625 115 12336.15 82.80 55421.40 88888.00 2007-04-25 10:12:52.750 115 12336.15 82.85 55421.43 88888.00 2007-04-25 10:12:52.875 115 12336.25 82.90 55421.47 88888.00 2007-04-25 10:12:53.000 115 12336.30 82.88 55421.43 88888.00 2007-04-25 10:12:53.125 115 12336.25 82.83 55421.40 88888.00 2007-04-25 10:12:53.250 115 12336.25 82.85 55421.43 88888.00 2007-04-25 10:12:53.375 115 12336.25 82.88 55421.40 88888.00 2007-04-25 10:12:53.500 115 12336.27 82.85 55421.45 88888.00 2007-04-25 10:12:53.625 115 12336.27 82.83 55421.45 88888.00 2007-04-25 10:12:53.750 115 12336.30 82.83 55421.47 88888.00 2007-04-25 10:12:53.875 115 12336.33 82.88 55421.50 88888.00 2007-04-25 10:12:54.000 115 12336.23 82.88 55421.45 88888.00 2007-04-25 10:12:54.125 115 12336.23 82.90 55421.47 88888.00 2007-04-25 10:12:54.250 115 12336.17 82.85 55421.47 88888.00 2007-04-25 10:12:54.375 115 12336.20 82.88 55421.45 88888.00 2007-04-25 10:12:54.500 115 12336.17 82.85 55421.43 88888.00 2007-04-25 10:12:54.625 115 12336.12 82.83 55421.43 88888.00 2007-04-25 10:12:54.750 115 12336.15 82.80 55421.43 88888.00 2007-04-25 10:12:54.875 115 12336.17 82.80 55421.45 88888.00 2007-04-25 10:12:55.000 115 12336.15 82.83 55421.43 88888.00 2007-04-25 10:12:55.125 115 12336.17 82.85 55421.40 88888.00 2007-04-25 10:12:55.250 115 12336.23 82.80 55421.43 88888.00 2007-04-25 10:12:55.375 115 12336.30 82.80 55421.47 88888.00 2007-04-25 10:12:55.500 115 12336.30 82.88 55421.45 88888.00 2007-04-25 10:12:55.625 115 12336.27 82.85 55421.45 88888.00 2007-04-25 10:12:55.750 115 12336.25 82.83 55421.43 88888.00 2007-04-25 10:12:55.875 115 12336.27 82.83 55421.43 88888.00 2007-04-25 10:12:56.000 115 12336.23 82.85 55421.40 88888.00 2007-04-25 10:12:56.125 115 12336.15 82.78 55421.43 88888.00 2007-04-25 10:12:56.250 115 12336.20 82.75 55421.43 88888.00 2007-04-25 10:12:56.375 115 12336.20 82.78 55421.40 88888.00 2007-04-25 10:12:56.500 115 12336.23 82.83 55421.47 88888.00 2007-04-25 10:12:56.625 115 12336.23 82.83 55421.45 88888.00 2007-04-25 10:12:56.750 115 12336.25 82.83 55421.45 88888.00 2007-04-25 10:12:56.875 115 12336.17 82.78 55421.43 88888.00 2007-04-25 10:12:57.000 115 12336.17 82.72 55421.43 88888.00 2007-04-25 10:12:57.125 115 12336.17 82.80 55421.43 88888.00 2007-04-25 10:12:57.250 115 12336.20 82.70 55421.40 88888.00 2007-04-25 10:12:57.375 115 12336.27 82.75 55421.40 88888.00 2007-04-25 10:12:57.500 115 12336.30 82.83 55421.45 88888.00 2007-04-25 10:12:57.625 115 12336.30 82.85 55421.45 88888.00 2007-04-25 10:12:57.750 115 12336.35 82.85 55421.47 88888.00 2007-04-25 10:12:57.875 115 12336.27 82.85 55421.45 88888.00 2007-04-25 10:12:58.000 115 12336.27 82.78 55421.43 88888.00 2007-04-25 10:12:58.125 115 12336.35 82.83 55421.45 88888.00 2007-04-25 10:12:58.250 115 12336.35 82.85 55421.43 88888.00 2007-04-25 10:12:58.375 115 12336.33 82.78 55421.43 88888.00 2007-04-25 10:12:58.500 115 12336.33 82.78 55421.45 88888.00 2007-04-25 10:12:58.625 115 12336.38 82.78 55421.45 88888.00 2007-04-25 10:12:58.750 115 12336.40 82.80 55421.43 88888.00 2007-04-25 10:12:58.875 115 12336.38 82.75 55421.43 88888.00 2007-04-25 10:12:59.000 115 12336.35 82.75 55421.43 88888.00 2007-04-25 10:12:59.125 115 12336.33 82.75 55421.43 88888.00 2007-04-25 10:12:59.250 115 12336.33 82.72 55421.43 88888.00 2007-04-25 10:12:59.375 115 12336.27 82.72 55421.45 88888.00 2007-04-25 10:12:59.500 115 12336.27 82.72 55421.47 88888.00 2007-04-25 10:12:59.625 115 12336.33 82.72 55421.47 88888.00 2007-04-25 10:12:59.750 115 12336.40 82.75 55421.45 88888.00 2007-04-25 10:12:59.875 115 12336.42 82.75 55421.47 88888.00 2007-04-25 10:13:00.000 115 12336.42 82.70 55421.45 88888.00 2007-04-25 10:13:00.125 115 12336.42 82.67 55421.45 88888.00 2007-04-25 10:13:00.250 115 12336.33 82.60 55421.45 88888.00 2007-04-25 10:13:00.375 115 12336.38 82.67 55421.45 88888.00 2007-04-25 10:13:00.500 115 12336.48 82.75 55421.50 88888.00 2007-04-25 10:13:00.625 115 12336.52 82.80 55421.53 88888.00 2007-04-25 10:13:00.750 115 12336.45 82.75 55421.53 88888.00 2007-04-25 10:13:00.875 115 12336.45 82.70 55421.50 88888.00 2007-04-25 10:13:01.000 115 12336.45 82.67 55421.47 88888.00 2007-04-25 10:13:01.125 115 12336.38 82.70 55421.47 88888.00 2007-04-25 10:13:01.250 115 12336.35 82.65 55421.47 88888.00 2007-04-25 10:13:01.375 115 12336.38 82.67 55421.47 88888.00 2007-04-25 10:13:01.500 115 12336.42 82.78 55421.50 88888.00 2007-04-25 10:13:01.625 115 12336.45 82.78 55421.47 88888.00 2007-04-25 10:13:01.750 115 12336.45 82.72 55421.45 88888.00 2007-04-25 10:13:01.875 115 12336.40 82.67 55421.45 88888.00 2007-04-25 10:13:02.000 115 12336.30 82.65 55421.40 88888.00 2007-04-25 10:13:02.125 115 12336.33 82.67 55421.45 88888.00 2007-04-25 10:13:02.250 115 12336.38 82.67 55421.45 88888.00 2007-04-25 10:13:02.375 115 12336.35 82.67 55421.43 88888.00 2007-04-25 10:13:02.500 115 12336.42 82.67 55421.45 88888.00 2007-04-25 10:13:02.625 115 12336.35 82.67 55421.43 88888.00 2007-04-25 10:13:02.750 115 12336.40 82.67 55421.47 88888.00 2007-04-25 10:13:02.875 115 12336.50 82.72 55421.47 88888.00 2007-04-25 10:13:03.000 115 12336.48 82.65 55421.38 88888.00 2007-04-25 10:13:03.125 115 12336.45 82.65 55421.45 88888.00 2007-04-25 10:13:03.250 115 12336.48 82.75 55421.45 88888.00 2007-04-25 10:13:03.375 115 12336.40 82.72 55421.43 88888.00 2007-04-25 10:13:03.500 115 12336.45 82.65 55421.38 88888.00 2007-04-25 10:13:03.625 115 12336.48 82.65 55421.40 88888.00 2007-04-25 10:13:03.750 115 12336.45 82.65 55421.43 88888.00 2007-04-25 10:13:03.875 115 12336.42 82.65 55421.43 88888.00 2007-04-25 10:13:04.000 115 12336.42 82.65 55421.43 88888.00 2007-04-25 10:13:04.125 115 12336.42 82.62 55421.45 88888.00 2007-04-25 10:13:04.250 115 12336.40 82.65 55421.43 88888.00 2007-04-25 10:13:04.375 115 12336.45 82.72 55421.43 88888.00 2007-04-25 10:13:04.500 115 12336.45 82.75 55421.45 88888.00 2007-04-25 10:13:04.625 115 12336.38 82.75 55421.43 88888.00 2007-04-25 10:13:04.750 115 12336.33 82.75 55421.45 88888.00 2007-04-25 10:13:04.875 115 12336.40 82.72 55421.45 88888.00 2007-04-25 10:13:05.000 115 12336.50 82.72 55421.47 88888.00 2007-04-25 10:13:05.125 115 12336.50 82.67 55421.43 88888.00 2007-04-25 10:13:05.250 115 12336.42 82.60 55421.43 88888.00 2007-04-25 10:13:05.375 115 12336.40 82.58 55421.40 88888.00 2007-04-25 10:13:05.500 115 12336.40 82.62 55421.43 88888.00 2007-04-25 10:13:05.625 115 12336.42 82.62 55421.40 88888.00 2007-04-25 10:13:05.750 115 12336.48 82.67 55421.45 88888.00 2007-04-25 10:13:05.875 115 12336.48 82.65 55421.45 88888.00 2007-04-25 10:13:06.000 115 12336.48 82.62 55421.43 88888.00 2007-04-25 10:13:06.125 115 12336.42 82.60 55421.45 88888.00 2007-04-25 10:13:06.250 115 12336.42 82.65 55421.47 88888.00 2007-04-25 10:13:06.375 115 12336.42 82.62 55421.45 88888.00 2007-04-25 10:13:06.500 115 12336.38 82.58 55421.45 88888.00 2007-04-25 10:13:06.625 115 12336.40 82.55 55421.40 88888.00 2007-04-25 10:13:06.750 115 12336.38 82.60 55421.43 88888.00 2007-04-25 10:13:06.875 115 12336.42 82.60 55421.47 88888.00 2007-04-25 10:13:07.000 115 12336.45 82.70 55421.50 88888.00 2007-04-25 10:13:07.125 115 12336.50 82.70 55421.50 88888.00 2007-04-25 10:13:07.250 115 12336.58 82.67 55421.53 88888.00 2007-04-25 10:13:07.375 115 12336.58 82.62 55421.50 88888.00 2007-04-25 10:13:07.500 115 12336.50 82.58 55421.50 88888.00 2007-04-25 10:13:07.625 115 12336.48 82.58 55421.47 88888.00 2007-04-25 10:13:07.750 115 12336.48 82.62 55421.53 88888.00 2007-04-25 10:13:07.875 115 12336.50 82.67 55421.50 88888.00 2007-04-25 10:13:08.000 115 12336.48 82.67 55421.47 88888.00 2007-04-25 10:13:08.125 115 12336.52 82.67 55421.47 88888.00 2007-04-25 10:13:08.250 115 12336.50 82.62 55421.50 88888.00 2007-04-25 10:13:08.375 115 12336.48 82.55 55421.47 88888.00 2007-04-25 10:13:08.500 115 12336.48 82.55 55421.45 88888.00 2007-04-25 10:13:08.625 115 12336.48 82.58 55421.50 88888.00 2007-04-25 10:13:08.750 115 12336.50 82.60 55421.53 88888.00 2007-04-25 10:13:08.875 115 12336.55 82.67 55421.55 88888.00 2007-04-25 10:13:09.000 115 12336.60 82.70 55421.50 88888.00 2007-04-25 10:13:09.125 115 12336.60 82.72 55421.53 88888.00 2007-04-25 10:13:09.250 115 12336.55 82.62 55421.47 88888.00 2007-04-25 10:13:09.375 115 12336.45 82.55 55421.50 88888.00 2007-04-25 10:13:09.500 115 12336.45 82.60 55421.47 88888.00 2007-04-25 10:13:09.625 115 12336.52 82.70 55421.47 88888.00 2007-04-25 10:13:09.750 115 12336.52 82.65 55421.50 88888.00 2007-04-25 10:13:09.875 115 12336.55 82.65 55421.50 88888.00 2007-04-25 10:13:10.000 115 12336.55 82.65 55421.50 88888.00 2007-04-25 10:13:10.125 115 12336.52 82.60 55421.55 88888.00 2007-04-25 10:13:10.250 115 12336.55 82.62 55421.55 88888.00 2007-04-25 10:13:10.375 115 12336.60 82.62 55421.53 88888.00 2007-04-25 10:13:10.500 115 12336.52 82.58 55421.47 88888.00 2007-04-25 10:13:10.625 115 12336.55 82.58 55421.47 88888.00 2007-04-25 10:13:10.750 115 12336.58 82.60 55421.50 88888.00 2007-04-25 10:13:10.875 115 12336.50 82.62 55421.53 88888.00 2007-04-25 10:13:11.000 115 12336.50 82.65 55421.50 88888.00 2007-04-25 10:13:11.125 115 12336.55 82.58 55421.50 88888.00 2007-04-25 10:13:11.250 115 12336.58 82.50 55421.53 88888.00 2007-04-25 10:13:11.375 115 12336.67 82.60 55421.53 88888.00 2007-04-25 10:13:11.500 115 12336.67 82.67 55421.55 88888.00 2007-04-25 10:13:11.625 115 12336.58 82.67 55421.53 88888.00 2007-04-25 10:13:11.750 115 12336.52 82.65 55421.50 88888.00 2007-04-25 10:13:11.875 115 12336.60 82.62 55421.50 88888.00 2007-04-25 10:13:12.000 115 12336.67 82.62 55421.50 88888.00 2007-04-25 10:13:12.125 115 12336.60 82.60 55421.50 88888.00 2007-04-25 10:13:12.250 115 12336.58 82.58 55421.53 88888.00 2007-04-25 10:13:12.375 115 12336.52 82.53 55421.53 88888.00 2007-04-25 10:13:12.500 115 12336.58 82.55 55421.55 88888.00 2007-04-25 10:13:12.625 115 12336.60 82.55 55421.57 88888.00 2007-04-25 10:13:12.750 115 12336.55 82.58 55421.53 88888.00 2007-04-25 10:13:12.875 115 12336.55 82.58 55421.47 88888.00 2007-04-25 10:13:13.000 115 12336.55 82.58 55421.47 88888.00 2007-04-25 10:13:13.125 115 12336.48 82.55 55421.47 88888.00 2007-04-25 10:13:13.250 115 12336.45 82.53 55421.45 88888.00 2007-04-25 10:13:13.375 115 12336.52 82.55 55421.47 88888.00 2007-04-25 10:13:13.500 115 12336.50 82.55 55421.47 88888.00 2007-04-25 10:13:13.625 115 12336.50 82.53 55421.47 88888.00 2007-04-25 10:13:13.750 115 12336.60 82.60 55421.50 88888.00 2007-04-25 10:13:13.875 115 12336.62 82.67 55421.53 88888.00 2007-04-25 10:13:14.000 115 12336.55 82.62 55421.50 88888.00 2007-04-25 10:13:14.125 115 12336.52 82.53 55421.47 88888.00 2007-04-25 10:13:14.250 115 12336.65 82.58 55421.50 88888.00 2007-04-25 10:13:14.375 115 12336.67 82.58 55421.50 88888.00 2007-04-25 10:13:14.500 115 12336.60 82.60 55421.50 88888.00 2007-04-25 10:13:14.625 115 12336.60 82.58 55421.47 88888.00 2007-04-25 10:13:14.750 115 12336.62 82.60 55421.47 88888.00 2007-04-25 10:13:14.875 115 12336.60 82.58 55421.47 88888.00 2007-04-25 10:13:15.000 115 12336.52 82.55 55421.45 88888.00 2007-04-25 10:13:15.125 115 12336.60 82.58 55421.53 88888.00 2007-04-25 10:13:15.250 115 12336.65 82.62 55421.53 88888.00 2007-04-25 10:13:15.375 115 12336.65 82.60 55421.50 88888.00 2007-04-25 10:13:15.500 115 12336.55 82.53 55421.47 88888.00 2007-04-25 10:13:15.625 115 12336.58 82.55 55421.47 88888.00 2007-04-25 10:13:15.750 115 12336.62 82.55 55421.53 88888.00 2007-04-25 10:13:15.875 115 12336.67 82.58 55421.50 88888.00 2007-04-25 10:13:16.000 115 12336.65 82.58 55421.47 88888.00 2007-04-25 10:13:16.125 115 12336.70 82.62 55421.50 88888.00 2007-04-25 10:13:16.250 115 12336.62 82.60 55421.53 88888.00 2007-04-25 10:13:16.375 115 12336.65 82.55 55421.50 88888.00 2007-04-25 10:13:16.500 115 12336.70 82.58 55421.50 88888.00 2007-04-25 10:13:16.625 115 12336.70 82.55 55421.50 88888.00 2007-04-25 10:13:16.750 115 12336.75 82.60 55421.50 88888.00 2007-04-25 10:13:16.875 115 12336.75 82.58 55421.45 88888.00 2007-04-25 10:13:17.000 115 12336.77 82.53 55421.47 88888.00 2007-04-25 10:13:17.125 115 12336.73 82.53 55421.50 88888.00 2007-04-25 10:13:17.250 115 12336.67 82.50 55421.47 88888.00 2007-04-25 10:13:17.375 115 12336.65 82.53 55421.45 88888.00 2007-04-25 10:13:17.500 115 12336.73 82.55 55421.47 88888.00 2007-04-25 10:13:17.625 115 12336.73 82.53 55421.47 88888.00 2007-04-25 10:13:17.750 115 12336.73 82.47 55421.50 88888.00 2007-04-25 10:13:17.875 115 12336.80 82.53 55421.47 88888.00 2007-04-25 10:13:18.000 115 12336.80 82.53 55421.47 88888.00 2007-04-25 10:13:18.125 115 12336.73 82.50 55421.47 88888.00 2007-04-25 10:13:18.250 115 12336.70 82.47 55421.53 88888.00 2007-04-25 10:13:18.375 115 12336.75 82.47 55421.50 88888.00 2007-04-25 10:13:18.500 115 12336.75 82.50 55421.53 88888.00 2007-04-25 10:13:18.625 115 12336.75 82.53 55421.53 88888.00 2007-04-25 10:13:18.750 115 12336.75 82.55 55421.53 88888.00 2007-04-25 10:13:18.875 115 12336.70 82.58 55421.55 88888.00 2007-04-25 10:13:19.000 115 12336.65 82.50 55421.50 88888.00 2007-04-25 10:13:19.125 115 12336.67 82.42 55421.53 88888.00 2007-04-25 10:13:19.250 115 12336.65 82.47 55421.53 88888.00 2007-04-25 10:13:19.375 115 12336.75 82.55 55421.53 88888.00 2007-04-25 10:13:19.500 115 12336.83 82.58 55421.55 88888.00 2007-04-25 10:13:19.625 115 12336.80 82.58 55421.50 88888.00 2007-04-25 10:13:19.750 115 12336.75 82.50 55421.50 88888.00 2007-04-25 10:13:19.875 115 12336.75 82.47 55421.47 88888.00 2007-04-25 10:13:20.000 115 12336.75 82.47 55421.45 88888.00 2007-04-25 10:13:20.125 115 12336.75 82.47 55421.47 88888.00 2007-04-25 10:13:20.250 115 12336.70 82.47 55421.50 88888.00 2007-04-25 10:13:20.375 115 12336.70 82.53 55421.55 88888.00 2007-04-25 10:13:20.500 115 12336.73 82.55 55421.53 88888.00 2007-04-25 10:13:20.625 115 12336.73 82.55 55421.55 88888.00 2007-04-25 10:13:20.750 115 12336.75 82.53 55421.50 88888.00 2007-04-25 10:13:20.875 115 12336.73 82.45 55421.47 88888.00 2007-04-25 10:13:21.000 115 12336.73 82.42 55421.50 88888.00 2007-04-25 10:13:21.125 115 12336.73 82.42 55421.53 88888.00 2007-04-25 10:13:21.250 115 12336.70 82.45 55421.55 88888.00 2007-04-25 10:13:21.375 115 12336.77 82.50 55421.55 88888.00 2007-04-25 10:13:21.500 115 12336.80 82.47 55421.55 88888.00 2007-04-25 10:13:21.625 115 12336.73 82.42 55421.53 88888.00 2007-04-25 10:13:21.750 115 12336.75 82.40 55421.55 88888.00 2007-04-25 10:13:21.875 115 12336.83 82.45 55421.53 88888.00 2007-04-25 10:13:22.000 115 12336.85 82.40 55421.53 88888.00 2007-04-25 10:13:22.125 115 12336.80 82.42 55421.53 88888.00 2007-04-25 10:13:22.250 115 12336.67 82.42 55421.53 88888.00 2007-04-25 10:13:22.375 115 12336.70 82.47 55421.50 88888.00 2007-04-25 10:13:22.500 115 12336.75 82.45 55421.53 88888.00 2007-04-25 10:13:22.625 115 12336.77 82.47 55421.53 88888.00 2007-04-25 10:13:22.750 115 12336.80 82.47 55421.50 88888.00 2007-04-25 10:13:22.875 115 12336.77 82.40 55421.47 88888.00 2007-04-25 10:13:23.000 115 12336.73 82.40 55421.50 88888.00 2007-04-25 10:13:23.125 115 12336.77 82.42 55421.50 88888.00 2007-04-25 10:13:23.250 115 12336.80 82.40 55421.47 88888.00 2007-04-25 10:13:23.375 115 12336.70 82.35 55421.47 88888.00 2007-04-25 10:13:23.500 115 12336.67 82.38 55421.45 88888.00 2007-04-25 10:13:23.625 115 12336.73 82.42 55421.47 88888.00 2007-04-25 10:13:23.750 115 12336.75 82.50 55421.47 88888.00 2007-04-25 10:13:23.875 115 12336.75 82.45 55421.50 88888.00 2007-04-25 10:13:24.000 115 12336.77 82.42 55421.50 88888.00 2007-04-25 10:13:24.125 115 12336.83 82.42 55421.53 88888.00 2007-04-25 10:13:24.250 115 12336.80 82.45 55421.53 88888.00 2007-04-25 10:13:24.375 115 12336.75 82.50 55421.50 88888.00 2007-04-25 10:13:24.500 115 12336.70 82.42 55421.53 88888.00 2007-04-25 10:13:24.625 115 12336.73 82.42 55421.55 88888.00 2007-04-25 10:13:24.750 115 12336.73 82.45 55421.53 88888.00 2007-04-25 10:13:24.875 115 12336.77 82.47 55421.53 88888.00 2007-04-25 10:13:25.000 115 12336.77 82.40 55421.50 88888.00 2007-04-25 10:13:25.125 115 12336.75 82.40 55421.50 88888.00 2007-04-25 10:13:25.250 115 12336.77 82.47 55421.53 88888.00 2007-04-25 10:13:25.375 115 12336.75 82.45 55421.50 88888.00 2007-04-25 10:13:25.500 115 12336.73 82.50 55421.50 88888.00 2007-04-25 10:13:25.625 115 12336.73 82.50 55421.55 88888.00 2007-04-25 10:13:25.750 115 12336.75 82.50 55421.57 88888.00 2007-04-25 10:13:25.875 115 12336.73 82.42 55421.55 88888.00 2007-04-25 10:13:26.000 115 12336.75 82.45 55421.53 88888.00 2007-04-25 10:13:26.125 115 12336.77 82.45 55421.53 88888.00 2007-04-25 10:13:26.250 115 12336.75 82.42 55421.53 88888.00 2007-04-25 10:13:26.375 115 12336.90 82.42 55421.53 88888.00 2007-04-25 10:13:26.500 115 12336.88 82.40 55421.50 88888.00 2007-04-25 10:13:26.625 115 12336.85 82.38 55421.50 88888.00 2007-04-25 10:13:26.750 115 12336.83 82.42 55421.50 88888.00 2007-04-25 10:13:26.875 115 12336.80 82.42 55421.53 88888.00 2007-04-25 10:13:27.000 115 12336.73 82.38 55421.50 88888.00 2007-04-25 10:13:27.125 115 12336.73 82.35 55421.53 88888.00 2007-04-25 10:13:27.250 115 12336.70 82.42 55421.57 88888.00 2007-04-25 10:13:27.375 115 12336.77 82.42 55421.57 88888.00 2007-04-25 10:13:27.500 115 12336.83 82.40 55421.55 88888.00 2007-04-25 10:13:27.625 115 12336.80 82.40 55421.57 88888.00 2007-04-25 10:13:27.750 115 12336.83 82.40 55421.57 88888.00 2007-04-25 10:13:27.875 115 12336.80 82.38 55421.55 88888.00 2007-04-25 10:13:28.000 115 12336.73 82.33 55421.55 88888.00 2007-04-25 10:13:28.125 115 12336.70 82.38 55421.57 88888.00 2007-04-25 10:13:28.250 115 12336.75 82.40 55421.55 88888.00 2007-04-25 10:13:28.375 115 12336.80 82.38 55421.53 88888.00 2007-04-25 10:13:28.500 115 12336.85 82.38 55421.55 88888.00 2007-04-25 10:13:28.625 115 12336.88 82.42 55421.55 88888.00 2007-04-25 10:13:28.750 115 12336.85 82.42 55421.57 88888.00 2007-04-25 10:13:28.875 115 12336.73 82.40 55421.53 88888.00 2007-04-25 10:13:29.000 115 12336.70 82.33 55421.55 88888.00 2007-04-25 10:13:29.125 115 12336.75 82.35 55421.60 88888.00 2007-04-25 10:13:29.250 115 12336.27 82.80 55421.65 88888.00 2007-04-25 10:13:29.375 115 12336.23 82.80 55421.60 88888.00 2007-04-25 10:13:29.500 115 12336.23 82.85 55421.65 88888.00 2007-04-25 10:13:29.625 115 12336.23 82.80 55421.65 88888.00 2007-04-25 10:13:29.750 115 12336.25 82.83 55421.68 88888.00 2007-04-25 10:13:29.875 115 12336.33 82.88 55421.68 88888.00 2007-04-25 10:13:30.000 115 12336.35 82.83 55421.62 88888.00 2007-04-25 10:13:30.125 115 12336.38 82.83 55421.62 88888.00 2007-04-25 10:13:30.250 115 12336.70 82.38 55421.55 88888.00 2007-04-25 10:13:30.375 115 12336.58 82.33 55421.53 88888.00 2007-04-25 10:13:30.500 115 12336.67 82.33 55421.55 88888.00 2007-04-25 10:13:30.625 115 12336.77 82.38 55421.57 88888.00 2007-04-25 10:13:30.750 115 12336.70 82.35 55421.53 88888.00 2007-04-25 10:13:30.875 115 12336.65 82.35 55421.55 88888.00 2007-04-25 10:13:31.000 115 12336.67 82.38 55421.55 88888.00 2007-04-25 10:13:31.125 115 12336.67 82.38 55421.55 88888.00 2007-04-25 10:13:31.250 115 12336.65 82.40 55421.57 88888.00 2007-04-25 10:13:31.375 115 12336.65 82.40 55421.57 88888.00 2007-04-25 10:13:31.500 115 12336.60 82.40 55421.55 88888.00 2007-04-25 10:13:31.625 115 12336.62 82.35 55421.55 88888.00 2007-04-25 10:13:31.750 115 12336.65 82.35 55421.55 88888.00 2007-04-25 10:13:31.875 115 12336.65 82.33 55421.57 88888.00 2007-04-25 10:13:32.000 115 12336.73 82.38 55421.55 88888.00 2007-04-25 10:13:32.125 115 12336.73 82.33 55421.55 88888.00 2007-04-25 10:13:32.250 115 12336.75 82.35 55421.57 88888.00 2007-04-25 10:13:32.375 115 12336.77 82.35 55421.60 88888.00 2007-04-25 10:13:32.500 115 12336.75 82.35 55421.57 88888.00 2007-04-25 10:13:32.625 115 12336.77 82.35 55421.57 88888.00 2007-04-25 10:13:32.750 115 12336.75 82.35 55421.57 88888.00 2007-04-25 10:13:32.875 115 12336.73 82.38 55421.55 88888.00 2007-04-25 10:13:33.000 115 12336.70 82.38 55421.53 88888.00 2007-04-25 10:13:33.125 115 12336.67 82.35 55421.55 88888.00 2007-04-25 10:13:33.250 115 12336.75 82.40 55421.60 88888.00 2007-04-25 10:13:33.375 115 12336.77 82.35 55421.57 88888.00 2007-04-25 10:13:33.500 115 12336.67 82.30 55421.55 88888.00 2007-04-25 10:13:33.625 115 12336.65 82.30 55421.53 88888.00 2007-04-25 10:13:33.750 115 12336.70 82.30 55421.50 88888.00 2007-04-25 10:13:33.875 115 12336.73 82.35 55421.55 88888.00 2007-04-25 10:13:34.000 115 12336.77 82.35 55421.60 88888.00 2007-04-25 10:13:34.125 115 12336.77 82.33 55421.57 88888.00 2007-04-25 10:13:34.250 115 12336.73 82.30 55421.53 88888.00 2007-04-25 10:13:34.375 115 12336.77 82.30 55421.53 88888.00 2007-04-25 10:13:34.500 115 12336.77 82.35 55421.57 88888.00 2007-04-25 10:13:34.625 115 12336.73 82.40 55421.60 88888.00 2007-04-25 10:13:34.750 115 12336.67 82.33 55421.60 88888.00 2007-04-25 10:13:34.875 115 12336.67 82.33 55421.57 88888.00 2007-04-25 10:13:35.000 115 12336.80 82.33 55421.57 88888.00 2007-04-25 10:13:35.125 115 12336.85 82.30 55421.57 88888.00 2007-04-25 10:13:35.250 115 12336.75 82.28 55421.53 88888.00 2007-04-25 10:13:35.375 115 12336.75 82.25 55421.53 88888.00 2007-04-25 10:13:35.500 115 12336.75 82.28 55421.53 88888.00 2007-04-25 10:13:35.625 115 12336.75 82.28 55421.55 88888.00 2007-04-25 10:13:35.750 115 12336.77 82.35 55421.57 88888.00 2007-04-25 10:13:35.875 115 12336.77 82.25 55421.53 88888.00 2007-04-25 10:13:36.000 115 12336.77 82.17 55421.50 88888.00 2007-04-25 10:13:36.125 115 12336.75 82.17 55421.50 88888.00 2007-04-25 10:13:36.250 115 12336.67 82.20 55421.55 88888.00 2007-04-25 10:13:36.375 115 12336.67 82.25 55421.57 88888.00 2007-04-25 10:13:36.500 115 12336.67 82.20 55421.60 88888.00 2007-04-25 10:13:36.625 115 12336.67 82.20 55421.57 88888.00 2007-04-25 10:13:36.750 115 12336.70 82.25 55421.57 88888.00 2007-04-25 10:13:36.875 115 12336.73 82.28 55421.57 88888.00 2007-04-25 10:13:37.000 115 12336.77 82.22 55421.55 88888.00 2007-04-25 10:13:37.125 115 12336.80 82.22 55421.55 88888.00 2007-04-25 10:13:37.250 115 12336.70 82.22 55421.57 88888.00 2007-04-25 10:13:37.375 115 12336.65 82.25 55421.60 88888.00 2007-04-25 10:13:37.500 115 12336.65 82.25 55421.57 88888.00 2007-04-25 10:13:37.625 115 12336.67 82.22 55421.60 88888.00 2007-04-25 10:13:37.750 115 12336.73 82.28 55421.62 88888.00 2007-04-25 10:13:37.875 115 12336.70 82.22 55421.57 88888.00 2007-04-25 10:13:38.000 115 12336.77 82.20 55421.55 88888.00 2007-04-25 10:13:38.125 115 12336.83 82.22 55421.57 88888.00 2007-04-25 10:13:38.250 115 12336.75 82.20 55421.60 88888.00 2007-04-25 10:13:38.375 115 12336.73 82.17 55421.57 88888.00 2007-04-25 10:13:38.500 115 12336.80 82.17 55421.57 88888.00 2007-04-25 10:13:38.625 115 12336.83 82.22 55421.57 88888.00 2007-04-25 10:13:38.750 115 12336.77 82.22 55421.57 88888.00 2007-04-25 10:13:38.875 115 12336.77 82.22 55421.55 88888.00 2007-04-25 10:13:39.000 115 12336.73 82.25 55421.57 88888.00 2007-04-25 10:13:39.125 115 12336.65 82.25 55421.57 88888.00 2007-04-25 10:13:39.250 115 12336.55 82.17 55421.57 88888.00 2007-04-25 10:13:39.375 115 12336.58 82.17 55421.55 88888.00 2007-04-25 10:13:39.500 115 12336.70 82.17 55421.60 88888.00 2007-04-25 10:13:39.625 115 12336.73 82.15 55421.60 88888.00 2007-04-25 10:13:39.750 115 12336.67 82.12 55421.55 88888.00 2007-04-25 10:13:39.875 115 12336.67 82.15 55421.55 88888.00 2007-04-25 10:13:40.000 115 12336.70 82.20 55421.57 88888.00 2007-04-25 10:13:40.125 115 12336.70 82.17 55421.57 88888.00 2007-04-25 10:13:40.250 115 12336.67 82.17 55421.57 88888.00 2007-04-25 10:13:40.375 115 12336.73 82.15 55421.57 88888.00 2007-04-25 10:13:40.500 115 12336.75 82.15 55421.57 88888.00 2007-04-25 10:13:40.625 115 12336.77 82.17 55421.57 88888.00 2007-04-25 10:13:40.750 115 12336.88 82.20 55421.57 88888.00 2007-04-25 10:13:40.875 115 12336.90 82.12 55421.55 88888.00 2007-04-25 10:13:41.000 115 12336.85 82.22 55421.57 88888.00 2007-04-25 10:13:41.125 115 12336.80 82.20 55421.60 88888.00 2007-04-25 10:13:41.250 115 12336.80 82.15 55421.62 88888.00 2007-04-25 10:13:41.375 115 12336.77 82.15 55421.60 88888.00 2007-04-25 10:13:41.500 115 12336.73 82.15 55421.60 88888.00 2007-04-25 10:13:41.625 115 12336.73 82.10 55421.55 88888.00 2007-04-25 10:13:41.750 115 12336.77 82.17 55421.57 88888.00 2007-04-25 10:13:41.875 115 12336.80 82.20 55421.60 88888.00 2007-04-25 10:13:42.000 115 12336.77 82.20 55421.62 88888.00 2007-04-25 10:13:42.125 115 12336.77 82.15 55421.60 88888.00 2007-04-25 10:13:42.250 115 12336.77 82.08 55421.57 88888.00 2007-04-25 10:13:42.375 115 12336.85 82.12 55421.60 88888.00 2007-04-25 10:13:42.500 115 12336.88 82.17 55421.57 88888.00 2007-04-25 10:13:42.625 115 12336.77 82.10 55421.55 88888.00 2007-04-25 10:13:42.750 115 12336.75 82.12 55421.60 88888.00 2007-04-25 10:13:42.875 115 12336.85 82.22 55421.62 88888.00 2007-04-25 10:13:43.000 115 12336.88 82.20 55421.60 88888.00 2007-04-25 10:13:43.125 115 12336.83 82.15 55421.57 88888.00 2007-04-25 10:13:43.250 115 12336.73 82.08 55421.55 88888.00 2007-04-25 10:13:43.375 115 12336.83 82.15 55421.57 88888.00 2007-04-25 10:13:43.500 115 12336.83 82.12 55421.57 88888.00 2007-04-25 10:13:43.625 115 12336.80 82.05 55421.57 88888.00 2007-04-25 10:13:43.750 115 12336.80 82.10 55421.55 88888.00 2007-04-25 10:13:43.875 115 12336.80 82.15 55421.55 88888.00 2007-04-25 10:13:44.000 115 12336.77 82.12 55421.55 88888.00 2007-04-25 10:13:44.125 115 12336.77 82.12 55421.60 88888.00 2007-04-25 10:13:44.250 115 12336.83 82.10 55421.57 88888.00 2007-04-25 10:13:44.375 115 12336.85 82.08 55421.57 88888.00 2007-04-25 10:13:44.500 115 12336.83 82.03 55421.55 88888.00 2007-04-25 10:13:44.625 115 12336.77 82.03 55421.60 88888.00 2007-04-25 10:13:44.750 115 12336.77 82.05 55421.60 88888.00 2007-04-25 10:13:44.875 115 12336.83 82.03 55421.60 88888.00 2007-04-25 10:13:45.000 115 12336.88 82.03 55421.57 88888.00 2007-04-25 10:13:45.125 115 12336.80 82.05 55421.60 88888.00 2007-04-25 10:13:45.250 115 12336.75 82.05 55421.57 88888.00 2007-04-25 10:13:45.375 115 12336.83 82.08 55421.57 88888.00 2007-04-25 10:13:45.500 115 12336.88 82.00 55421.55 88888.00 2007-04-25 10:13:45.625 115 12336.90 82.05 55421.57 88888.00 2007-04-25 10:13:45.750 115 12336.85 82.03 55421.55 88888.00 2007-04-25 10:13:45.875 115 12336.77 82.00 55421.55 88888.00 2007-04-25 10:13:46.000 115 12336.83 81.97 55421.55 88888.00 2007-04-25 10:13:46.125 115 12336.80 82.03 55421.57 88888.00 2007-04-25 10:13:46.250 115 12336.83 82.05 55421.60 88888.00 2007-04-25 10:13:46.375 115 12336.92 82.05 55421.57 88888.00 2007-04-25 10:13:46.500 115 12336.85 82.05 55421.55 88888.00 2007-04-25 10:13:46.625 115 12336.77 82.00 55421.57 88888.00 2007-04-25 10:13:46.750 115 12336.77 82.05 55421.57 88888.00 2007-04-25 10:13:46.875 115 12336.83 82.12 55421.60 88888.00 2007-04-25 10:13:47.000 115 12336.80 82.03 55421.57 88888.00 2007-04-25 10:13:47.125 115 12336.80 82.00 55421.57 88888.00 2007-04-25 10:13:47.250 115 12336.80 81.97 55421.57 88888.00 2007-04-25 10:13:47.375 115 12336.80 82.00 55421.57 88888.00 2007-04-25 10:13:47.500 115 12336.83 81.97 55421.55 88888.00 2007-04-25 10:13:47.625 115 12336.75 82.00 55421.55 88888.00 2007-04-25 10:13:47.750 115 12336.77 82.08 55421.57 88888.00 2007-04-25 10:13:47.875 115 12336.83 82.08 55421.57 88888.00 2007-04-25 10:13:48.000 115 12336.77 82.03 55421.55 88888.00 2007-04-25 10:13:48.125 115 12336.75 82.03 55421.57 88888.00 2007-04-25 10:13:48.250 115 12336.75 81.97 55421.60 88888.00 2007-04-25 10:13:48.375 115 12336.77 82.00 55421.60 88888.00 2007-04-25 10:13:48.500 115 12336.83 82.03 55421.57 88888.00 2007-04-25 10:13:48.625 115 12336.85 82.00 55421.57 88888.00 2007-04-25 10:13:48.750 115 12336.85 82.00 55421.57 88888.00 2007-04-25 10:13:48.875 115 12336.83 82.12 55421.60 88888.00 2007-04-25 10:13:49.000 115 12336.77 82.10 55421.57 88888.00 2007-04-25 10:13:49.125 115 12336.77 82.03 55421.57 88888.00 2007-04-25 10:13:49.250 115 12336.75 82.03 55421.57 88888.00 2007-04-25 10:13:49.375 115 12336.73 82.03 55421.57 88888.00 2007-04-25 10:13:49.500 115 12336.75 82.03 55421.57 88888.00 2007-04-25 10:13:49.625 115 12336.75 82.00 55421.57 88888.00 2007-04-25 10:13:49.750 115 12336.77 82.03 55421.57 88888.00 2007-04-25 10:13:49.875 115 12336.83 82.00 55421.57 88888.00 2007-04-25 10:13:50.000 115 12336.80 81.97 55421.53 88888.00 2007-04-25 10:13:50.125 115 12336.80 82.00 55421.57 88888.00 2007-04-25 10:13:50.250 115 12336.75 81.97 55421.60 88888.00 2007-04-25 10:13:50.375 115 12336.73 82.00 55421.60 88888.00 2007-04-25 10:13:50.500 115 12336.75 82.00 55421.60 88888.00 2007-04-25 10:13:50.625 115 12336.73 82.03 55421.60 88888.00 2007-04-25 10:13:50.750 115 12336.73 82.03 55421.57 88888.00 2007-04-25 10:13:50.875 115 12336.70 81.95 55421.57 88888.00 2007-04-25 10:13:51.000 115 12336.67 81.92 55421.57 88888.00 2007-04-25 10:13:51.125 115 12336.70 81.95 55421.60 88888.00 2007-04-25 10:13:51.250 115 12336.62 81.97 55421.55 88888.00 2007-04-25 10:13:51.375 115 12336.60 81.92 55421.53 88888.00 2007-04-25 10:13:51.500 115 12336.62 81.95 55421.60 88888.00 2007-04-25 10:13:51.625 115 12336.65 82.00 55421.60 88888.00 2007-04-25 10:13:51.750 115 12336.67 82.03 55421.60 88888.00 2007-04-25 10:13:51.875 115 12336.67 81.97 55421.57 88888.00 2007-04-25 10:13:52.000 115 12336.77 82.00 55421.60 88888.00 2007-04-25 10:13:52.125 115 12336.80 81.97 55421.60 88888.00 2007-04-25 10:13:52.250 115 12336.67 81.92 55421.60 88888.00 2007-04-25 10:13:52.375 115 12336.62 82.00 55421.62 88888.00 2007-04-25 10:13:52.500 115 12336.65 81.97 55421.60 88888.00 2007-04-25 10:13:52.625 115 12336.70 81.97 55421.60 88888.00 2007-04-25 10:13:52.750 115 12336.67 81.97 55421.60 88888.00 2007-04-25 10:13:52.875 115 12336.62 82.00 55421.62 88888.00 2007-04-25 10:13:53.000 115 12336.62 82.05 55421.60 88888.00 2007-04-25 10:13:53.125 115 12336.75 82.05 55421.60 88888.00 2007-04-25 10:13:53.250 115 12336.75 81.92 55421.60 88888.00 2007-04-25 10:13:53.375 115 12336.75 81.92 55421.60 88888.00 2007-04-25 10:13:53.500 115 12336.70 81.95 55421.60 88888.00 2007-04-25 10:13:53.625 115 12336.60 81.95 55421.62 88888.00 2007-04-25 10:13:53.750 115 12336.60 81.97 55421.60 88888.00 2007-04-25 10:13:53.875 115 12336.65 81.90 55421.57 88888.00 2007-04-25 10:13:54.000 115 12336.67 81.92 55421.57 88888.00 2007-04-25 10:13:54.125 115 12336.67 81.95 55421.57 88888.00 2007-04-25 10:13:54.250 115 12336.62 81.90 55421.60 88888.00 2007-04-25 10:13:54.375 115 12336.70 81.90 55421.57 88888.00 2007-04-25 10:13:54.500 115 12336.75 81.92 55421.60 88888.00 2007-04-25 10:13:54.625 115 12336.75 82.00 55421.60 88888.00 2007-04-25 10:13:54.750 115 12336.77 81.97 55421.60 88888.00 2007-04-25 10:13:54.875 115 12336.80 81.97 55421.60 88888.00 2007-04-25 10:13:55.000 115 12336.75 81.95 55421.57 88888.00 2007-04-25 10:13:55.125 115 12336.77 81.95 55421.57 88888.00 2007-04-25 10:13:55.250 115 12336.70 81.92 55421.57 88888.00 2007-04-25 10:13:55.375 115 12336.75 81.95 55421.60 88888.00 2007-04-25 10:13:55.500 115 12336.80 81.95 55421.60 88888.00 2007-04-25 10:13:55.625 115 12336.85 81.97 55421.57 88888.00 2007-04-25 10:13:55.750 115 12336.80 81.97 55421.57 88888.00 2007-04-25 10:13:55.875 115 12336.70 81.92 55421.57 88888.00 2007-04-25 10:13:56.000 115 12336.65 81.90 55421.55 88888.00 2007-04-25 10:13:56.125 115 12336.62 81.90 55421.57 88888.00 2007-04-25 10:13:56.250 115 12336.65 81.88 55421.57 88888.00 2007-04-25 10:13:56.375 115 12336.75 81.92 55421.60 88888.00 2007-04-25 10:13:56.500 115 12336.77 81.92 55421.60 88888.00 2007-04-25 10:13:56.625 115 12336.77 81.97 55421.60 88888.00 2007-04-25 10:13:56.750 115 12336.80 82.00 55421.60 88888.00 2007-04-25 10:13:56.875 115 12336.77 81.95 55421.57 88888.00 2007-04-25 10:13:57.000 115 12336.77 81.90 55421.55 88888.00 2007-04-25 10:13:57.125 115 12336.77 81.95 55421.60 88888.00 2007-04-25 10:13:57.250 115 12336.77 81.92 55421.60 88888.00 2007-04-25 10:13:57.375 115 12336.75 81.92 55421.57 88888.00 2007-04-25 10:13:57.500 115 12336.67 81.90 55421.57 88888.00 2007-04-25 10:13:57.625 115 12336.67 81.92 55421.60 88888.00 2007-04-25 10:13:57.750 115 12336.77 81.92 55421.62 88888.00 2007-04-25 10:13:57.875 115 12336.77 81.90 55421.60 88888.00 2007-04-25 10:13:58.000 115 12336.80 81.90 55421.60 88888.00 2007-04-25 10:13:58.125 115 12336.80 81.95 55421.60 88888.00 2007-04-25 10:13:58.250 115 12336.75 81.90 55421.57 88888.00 2007-04-25 10:13:58.375 115 12336.77 81.90 55421.60 88888.00 2007-04-25 10:13:58.500 115 12336.77 81.88 55421.60 88888.00 2007-04-25 10:13:58.625 115 12336.77 81.83 55421.60 88888.00 2007-04-25 10:13:58.750 115 12336.77 81.85 55421.60 88888.00 2007-04-25 10:13:58.875 115 12336.83 81.92 55421.60 88888.00 2007-04-25 10:13:59.000 115 12336.80 81.88 55421.57 88888.00 2007-04-25 10:13:59.125 115 12336.80 81.88 55421.57 88888.00 2007-04-25 10:13:59.250 115 12336.80 81.83 55421.57 88888.00 2007-04-25 10:13:59.375 115 12336.83 81.85 55421.57 88888.00 2007-04-25 10:13:59.500 115 12336.83 81.88 55421.62 88888.00 2007-04-25 10:13:59.625 115 12336.83 81.90 55421.62 88888.00 2007-04-25 10:13:59.750 115 12336.80 81.92 55421.62 88888.00 2007-04-25 10:13:59.875 115 12336.75 81.90 55421.60 88888.00 2007-04-25 10:14:00.000 115 12336.75 81.90 55421.57 88888.00 2007-04-25 10:14:00.125 115 12336.83 81.95 55421.62 88888.00 2007-04-25 10:14:00.250 115 12336.75 81.95 55421.60 88888.00 2007-04-25 10:14:00.375 115 12336.77 81.95 55421.60 88888.00 2007-04-25 10:14:00.500 115 12336.80 81.92 55421.60 88888.00 2007-04-25 10:14:00.625 115 12336.83 81.95 55421.60 88888.00 2007-04-25 10:14:00.750 115 12336.80 81.90 55421.60 88888.00 2007-04-25 10:14:00.875 115 12336.75 81.90 55421.57 88888.00 2007-04-25 10:14:01.000 115 12336.73 81.88 55421.57 88888.00 2007-04-25 10:14:01.125 115 12336.75 81.88 55421.60 88888.00 2007-04-25 10:14:01.250 115 12336.80 81.88 55421.57 88888.00 2007-04-25 10:14:01.375 115 12336.83 81.90 55421.60 88888.00 2007-04-25 10:14:01.500 115 12336.77 81.92 55421.60 88888.00 2007-04-25 10:14:01.625 115 12336.80 81.90 55421.62 88888.00 2007-04-25 10:14:01.750 115 12336.83 81.90 55421.62 88888.00 2007-04-25 10:14:01.875 115 12336.80 81.90 55421.62 88888.00 2007-04-25 10:14:02.000 115 12336.83 81.95 55421.60 88888.00 2007-04-25 10:14:02.125 115 12336.88 81.95 55421.60 88888.00 2007-04-25 10:14:02.250 115 12336.85 81.83 55421.57 88888.00 2007-04-25 10:14:02.375 115 12336.85 81.88 55421.57 88888.00 2007-04-25 10:14:02.500 115 12336.80 81.92 55421.60 88888.00 2007-04-25 10:14:02.625 115 12336.73 81.92 55421.57 88888.00 2007-04-25 10:14:02.750 115 12336.70 81.85 55421.55 88888.00 2007-04-25 10:14:02.875 115 12336.65 81.88 55421.55 88888.00 2007-04-25 10:14:03.000 115 12336.62 81.92 55421.55 88888.00 2007-04-25 10:14:03.125 115 12336.62 81.90 55421.55 88888.00 2007-04-25 10:14:03.250 115 12336.60 81.83 55421.55 88888.00 2007-04-25 10:14:03.375 115 12336.62 81.85 55421.57 88888.00 2007-04-25 10:14:03.500 115 12336.70 81.88 55421.62 88888.00 2007-04-25 10:14:03.625 115 12336.73 81.83 55421.57 88888.00 2007-04-25 10:14:03.750 115 12336.73 81.85 55421.60 88888.00 2007-04-25 10:14:03.875 115 12336.77 81.90 55421.62 88888.00 2007-04-25 10:14:04.000 115 12336.75 81.90 55421.57 88888.00 2007-04-25 10:14:04.125 115 12336.77 81.88 55421.60 88888.00 2007-04-25 10:14:04.250 115 12336.80 81.85 55421.57 88888.00 2007-04-25 10:14:04.375 115 12336.77 81.90 55421.55 88888.00 2007-04-25 10:14:04.500 115 12336.75 81.92 55421.55 88888.00 2007-04-25 10:14:04.625 115 12336.77 82.00 55421.57 88888.00 2007-04-25 10:14:04.750 115 12336.80 81.95 55421.55 88888.00 2007-04-25 10:14:04.875 115 12336.80 81.92 55421.55 88888.00 2007-04-25 10:14:05.000 115 12336.80 81.97 55421.57 88888.00 2007-04-25 10:14:05.125 115 12336.83 81.95 55421.57 88888.00 2007-04-25 10:14:05.250 115 12336.83 81.92 55421.60 88888.00 2007-04-25 10:14:05.375 115 12336.83 81.92 55421.60 88888.00 2007-04-25 10:14:05.500 115 12336.80 81.90 55421.55 88888.00 2007-04-25 10:14:05.625 115 12336.80 81.88 55421.57 88888.00 2007-04-25 10:14:05.750 115 12336.77 81.92 55421.60 88888.00 2007-04-25 10:14:05.875 115 12336.73 81.92 55421.60 88888.00 2007-04-25 10:14:06.000 115 12336.80 81.92 55421.57 88888.00 2007-04-25 10:14:06.125 115 12336.85 81.97 55421.65 88888.00 2007-04-25 10:14:06.250 115 12336.85 82.05 55421.68 88888.00 2007-04-25 10:14:06.375 115 12336.80 82.00 55421.62 88888.00 2007-04-25 10:14:06.500 115 12336.75 81.92 55421.62 88888.00 2007-04-25 10:14:06.625 115 12336.80 81.85 55421.60 88888.00 2007-04-25 10:14:06.750 115 12336.80 81.83 55421.55 88888.00 2007-04-25 10:14:06.875 115 12336.77 81.80 55421.55 88888.00 2007-04-25 10:14:07.000 115 12336.80 81.85 55421.57 88888.00 2007-04-25 10:14:07.125 115 12336.80 81.88 55421.62 88888.00 2007-04-25 10:14:07.250 115 12336.75 81.88 55421.62 88888.00 2007-04-25 10:14:07.375 115 12336.80 81.85 55421.62 88888.00 2007-04-25 10:14:07.500 115 12336.80 81.88 55421.60 88888.00 2007-04-25 10:14:07.625 115 12336.75 81.92 55421.57 88888.00 2007-04-25 10:14:07.750 115 12336.70 81.88 55421.57 88888.00 2007-04-25 10:14:07.875 115 12336.67 81.88 55421.55 88888.00 2007-04-25 10:14:08.000 115 12336.75 81.92 55421.57 88888.00 2007-04-25 10:14:08.125 115 12336.80 81.92 55421.55 88888.00 2007-04-25 10:14:08.250 115 12336.77 81.90 55421.57 88888.00 2007-04-25 10:14:08.375 115 12336.75 81.90 55421.60 88888.00 2007-04-25 10:14:08.500 115 12336.70 81.88 55421.60 88888.00 2007-04-25 10:14:08.625 115 12336.70 81.90 55421.62 88888.00 2007-04-25 10:14:08.750 115 12336.77 81.90 55421.62 88888.00 2007-04-25 10:14:08.875 115 12336.73 81.88 55421.60 88888.00 2007-04-25 10:14:09.000 115 12336.70 81.88 55421.57 88888.00 2007-04-25 10:14:09.125 115 12336.73 81.85 55421.60 88888.00 2007-04-25 10:14:09.250 115 12336.75 81.88 55421.65 88888.00 2007-04-25 10:14:09.375 115 12336.73 81.90 55421.60 88888.00 2007-04-25 10:14:09.500 115 12336.67 81.88 55421.55 88888.00 2007-04-25 10:14:09.625 115 12336.60 81.85 55421.55 88888.00 2007-04-25 10:14:09.750 115 12336.67 81.88 55421.60 88888.00 2007-04-25 10:14:09.875 115 12336.77 81.92 55421.62 88888.00 2007-04-25 10:14:10.000 115 12336.83 81.95 55421.57 88888.00 2007-04-25 10:14:10.125 115 12336.88 81.95 55421.57 88888.00 2007-04-25 10:14:10.250 115 12336.77 81.88 55421.57 88888.00 2007-04-25 10:14:10.375 115 12336.73 81.85 55421.60 88888.00 2007-04-25 10:14:10.500 115 12336.75 81.88 55421.57 88888.00 2007-04-25 10:14:10.625 115 12336.83 81.88 55421.60 88888.00 2007-04-25 10:14:10.750 115 12336.80 81.85 55421.60 88888.00 2007-04-25 10:14:10.875 115 12336.77 81.92 55421.62 88888.00 2007-04-25 10:14:11.000 115 12336.77 81.92 55421.57 88888.00 2007-04-25 10:14:11.125 115 12336.80 81.92 55421.60 88888.00 2007-04-25 10:14:11.250 115 12336.77 81.88 55421.57 88888.00 2007-04-25 10:14:11.375 115 12336.77 81.90 55421.60 88888.00 2007-04-25 10:14:11.500 115 12336.77 81.90 55421.60 88888.00 2007-04-25 10:14:11.625 115 12336.75 81.85 55421.57 88888.00 2007-04-25 10:14:11.750 115 12336.67 81.88 55421.57 88888.00 2007-04-25 10:14:11.875 115 12336.70 81.90 55421.60 88888.00 2007-04-25 10:14:12.000 115 12336.70 81.90 55421.60 88888.00 2007-04-25 10:14:12.125 115 12336.70 81.92 55421.57 88888.00 2007-04-25 10:14:12.250 115 12336.75 81.90 55421.60 88888.00 2007-04-25 10:14:12.375 115 12336.77 81.88 55421.57 88888.00 2007-04-25 10:14:12.500 115 12336.73 81.88 55421.57 88888.00 2007-04-25 10:14:12.625 115 12336.75 81.90 55421.62 88888.00 2007-04-25 10:14:12.750 115 12336.77 81.95 55421.62 88888.00 2007-04-25 10:14:12.875 115 12336.70 81.88 55421.60 88888.00 2007-04-25 10:14:13.000 115 12336.73 81.88 55421.60 88888.00 2007-04-25 10:14:13.125 115 12336.75 81.88 55421.60 88888.00 2007-04-25 10:14:13.250 115 12336.77 81.88 55421.62 88888.00 2007-04-25 10:14:13.375 115 12336.75 81.88 55421.60 88888.00 2007-04-25 10:14:13.500 115 12336.70 81.90 55421.60 88888.00 2007-04-25 10:14:13.625 115 12336.70 81.97 55421.65 88888.00 2007-04-25 10:14:13.750 115 12336.77 81.97 55421.62 88888.00 2007-04-25 10:14:13.875 115 12336.77 81.95 55421.62 88888.00 2007-04-25 10:14:14.000 115 12336.77 81.88 55421.60 88888.00 2007-04-25 10:14:14.125 115 12336.77 81.88 55421.60 88888.00 2007-04-25 10:14:14.250 115 12336.67 81.92 55421.62 88888.00 2007-04-25 10:14:14.375 115 12336.62 81.92 55421.62 88888.00 2007-04-25 10:14:14.500 115 12336.62 81.90 55421.60 88888.00 2007-04-25 10:14:14.625 115 12336.58 81.88 55421.57 88888.00 2007-04-25 10:14:14.750 115 12336.60 81.92 55421.62 88888.00 2007-04-25 10:14:14.875 115 12336.62 81.90 55421.62 88888.00 2007-04-25 10:14:15.000 115 12336.60 81.88 55421.62 88888.00 2007-04-25 10:14:15.125 115 12336.58 81.92 55421.65 88888.00 2007-04-25 10:14:15.250 115 12336.58 81.92 55421.62 88888.00 2007-04-25 10:14:15.375 115 12336.58 81.90 55421.60 88888.00 2007-04-25 10:14:15.500 115 12336.60 81.92 55421.57 88888.00 2007-04-25 10:14:15.625 115 12336.62 81.95 55421.57 88888.00 2007-04-25 10:14:15.750 115 12336.60 81.92 55421.60 88888.00 2007-04-25 10:14:15.875 115 12336.60 81.90 55421.60 88888.00 2007-04-25 10:14:16.000 115 12336.62 81.95 55421.60 88888.00 2007-04-25 10:14:16.125 115 12336.70 81.97 55421.62 88888.00 2007-04-25 10:14:16.250 115 12336.70 81.90 55421.62 88888.00 2007-04-25 10:14:16.375 115 12336.73 81.90 55421.60 88888.00 2007-04-25 10:14:16.500 115 12336.70 81.90 55421.60 88888.00 2007-04-25 10:14:16.625 115 12336.67 81.90 55421.60 88888.00 2007-04-25 10:14:16.750 115 12336.65 81.95 55421.62 88888.00 2007-04-25 10:14:16.875 115 12336.65 81.97 55421.62 88888.00 2007-04-25 10:14:17.000 115 12336.62 81.95 55421.57 88888.00 2007-04-25 10:14:17.125 115 12336.70 81.97 55421.60 88888.00 2007-04-25 10:14:17.250 115 12336.73 82.00 55421.62 88888.00 2007-04-25 10:14:17.375 115 12336.73 81.97 55421.60 88888.00 2007-04-25 10:14:17.500 115 12336.62 81.97 55421.60 88888.00 2007-04-25 10:14:17.625 115 12336.65 82.00 55421.57 88888.00 2007-04-25 10:14:17.750 115 12336.70 82.03 55421.57 88888.00 2007-04-25 10:14:17.875 115 12336.70 82.03 55421.60 88888.00 2007-04-25 10:14:18.000 115 12336.70 82.05 55421.62 88888.00 2007-04-25 10:14:18.125 115 12336.75 82.00 55421.65 88888.00 2007-04-25 10:14:18.250 115 12336.77 82.00 55421.65 88888.00 2007-04-25 10:14:18.375 115 12336.80 82.03 55421.65 88888.00 2007-04-25 10:14:18.500 115 12336.80 82.05 55421.65 88888.00 2007-04-25 10:14:18.625 115 12336.77 82.03 55421.60 88888.00 2007-04-25 10:14:18.750 115 12336.73 82.03 55421.57 88888.00 2007-04-25 10:14:18.875 115 12336.75 82.03 55421.60 88888.00 2007-04-25 10:14:19.000 115 12336.73 82.00 55421.60 88888.00 2007-04-25 10:14:19.125 115 12336.75 82.00 55421.62 88888.00 2007-04-25 10:14:19.250 115 12336.77 82.03 55421.62 88888.00 2007-04-25 10:14:19.375 115 12336.77 82.00 55421.62 88888.00 2007-04-25 10:14:19.500 115 12336.73 82.03 55421.65 88888.00 2007-04-25 10:14:19.625 115 12336.73 82.00 55421.62 88888.00 2007-04-25 10:14:19.750 115 12336.75 81.97 55421.62 88888.00 2007-04-25 10:14:19.875 115 12336.77 82.00 55421.60 88888.00 2007-04-25 10:14:20.000 115 12336.75 82.03 55421.62 88888.00 2007-04-25 10:14:20.125 115 12336.77 82.00 55421.62 88888.00 2007-04-25 10:14:20.250 115 12336.73 81.97 55421.62 88888.00 2007-04-25 10:14:20.375 115 12336.73 81.95 55421.60 88888.00 2007-04-25 10:14:20.500 115 12336.65 81.95 55421.57 88888.00 2007-04-25 10:14:20.625 115 12336.62 81.97 55421.57 88888.00 2007-04-25 10:14:20.750 115 12336.67 82.00 55421.55 88888.00 2007-04-25 10:14:20.875 115 12336.65 81.92 55421.57 88888.00 2007-04-25 10:14:21.000 115 12336.67 81.97 55421.60 88888.00 2007-04-25 10:14:21.125 115 12336.73 82.03 55421.62 88888.00 2007-04-25 10:14:21.250 115 12336.60 82.00 55421.60 88888.00 2007-04-25 10:14:21.375 115 12336.58 82.00 55421.60 88888.00 2007-04-25 10:14:21.500 115 12336.65 82.00 55421.57 88888.00 2007-04-25 10:14:21.625 115 12336.65 82.00 55421.55 88888.00 2007-04-25 10:14:21.750 115 12336.70 82.00 55421.60 88888.00 2007-04-25 10:14:21.875 115 12336.70 81.97 55421.60 88888.00 2007-04-25 10:14:22.000 115 12336.67 82.03 55421.62 88888.00 2007-04-25 10:14:22.125 115 12336.67 82.03 55421.62 88888.00 2007-04-25 10:14:22.250 115 12336.65 82.00 55421.62 88888.00 2007-04-25 10:14:22.375 115 12336.73 81.97 55421.62 88888.00 2007-04-25 10:14:22.500 115 12336.75 82.03 55421.57 88888.00 2007-04-25 10:14:22.625 115 12336.70 82.03 55421.57 88888.00 2007-04-25 10:14:22.750 115 12336.70 81.95 55421.57 88888.00 2007-04-25 10:14:22.875 115 12336.67 82.00 55421.60 88888.00 2007-04-25 10:14:23.000 115 12336.65 82.00 55421.57 88888.00 2007-04-25 10:14:23.125 115 12336.65 81.97 55421.57 88888.00 2007-04-25 10:14:23.250 115 12336.55 81.88 55421.55 88888.00 2007-04-25 10:14:23.375 115 12336.60 81.95 55421.57 88888.00 2007-04-25 10:14:23.500 115 12336.65 81.97 55421.60 88888.00 2007-04-25 10:14:23.625 115 12336.73 81.97 55421.57 88888.00 2007-04-25 10:14:23.750 115 12336.75 81.97 55421.57 88888.00 2007-04-25 10:14:23.875 115 12336.67 81.95 55421.60 88888.00 2007-04-25 10:14:24.000 115 12336.58 81.92 55421.60 88888.00 2007-04-25 10:14:24.125 115 12336.60 81.97 55421.57 88888.00 2007-04-25 10:14:24.250 115 12336.67 82.08 55421.62 88888.00 2007-04-25 10:14:24.375 115 12336.70 82.08 55421.62 88888.00 2007-04-25 10:14:24.500 115 12336.58 82.00 55421.65 88888.00 2007-04-25 10:14:24.625 115 12336.52 82.00 55421.62 88888.00 2007-04-25 10:14:24.750 115 12336.60 82.05 55421.65 88888.00 2007-04-25 10:14:24.875 115 12336.62 82.03 55421.57 88888.00 2007-04-25 10:14:25.000 115 12336.62 82.03 55421.60 88888.00 2007-04-25 10:14:25.125 115 12336.67 82.05 55421.65 88888.00 2007-04-25 10:14:25.250 115 12336.70 82.03 55421.62 88888.00 2007-04-25 10:14:25.375 115 12336.67 82.05 55421.62 88888.00 2007-04-25 10:14:25.500 115 12336.60 82.00 55421.60 88888.00 2007-04-25 10:14:25.625 115 12336.65 82.03 55421.62 88888.00 2007-04-25 10:14:25.750 115 12336.65 82.03 55421.62 88888.00 2007-04-25 10:14:25.875 115 12336.58 82.05 55421.62 88888.00 2007-04-25 10:14:26.000 115 12336.58 82.05 55421.60 88888.00 2007-04-25 10:14:26.125 115 12336.62 82.05 55421.60 88888.00 2007-04-25 10:14:26.250 115 12336.60 82.05 55421.60 88888.00 2007-04-25 10:14:26.375 115 12336.70 82.10 55421.57 88888.00 2007-04-25 10:14:26.500 115 12336.67 82.08 55421.55 88888.00 2007-04-25 10:14:26.625 115 12336.60 82.05 55421.57 88888.00 2007-04-25 10:14:26.750 115 12336.58 82.08 55421.60 88888.00 2007-04-25 10:14:26.875 115 12336.62 82.10 55421.60 88888.00 2007-04-25 10:14:27.000 115 12336.62 82.08 55421.55 88888.00 2007-04-25 10:14:27.125 115 12336.62 82.05 55421.55 88888.00 2007-04-25 10:14:27.250 115 12336.58 82.00 55421.57 88888.00 2007-04-25 10:14:27.375 115 12336.62 82.08 55421.57 88888.00 2007-04-25 10:14:27.500 115 12336.55 82.10 55421.57 88888.00 2007-04-25 10:14:27.625 115 12336.58 82.15 55421.60 88888.00 2007-04-25 10:14:27.750 115 12336.60 82.10 55421.62 88888.00 2007-04-25 10:14:27.875 115 12336.60 82.00 55421.57 88888.00 2007-04-25 10:14:28.000 115 12336.55 81.97 55421.57 88888.00 2007-04-25 10:14:28.125 115 12336.58 82.03 55421.57 88888.00 2007-04-25 10:14:28.250 115 12336.52 82.05 55421.60 88888.00 2007-04-25 10:14:28.375 115 12336.60 82.03 55421.60 88888.00 2007-04-25 10:14:28.500 115 12336.65 82.05 55421.60 88888.00 2007-04-25 10:14:28.625 115 12336.58 82.00 55421.55 88888.00 2007-04-25 10:14:28.750 115 12336.55 81.97 55421.57 88888.00 2007-04-25 10:14:28.875 115 12336.60 82.03 55421.60 88888.00 2007-04-25 10:14:29.000 115 12336.62 82.00 55421.60 88888.00 2007-04-25 10:14:29.125 115 12336.62 82.00 55421.60 88888.00 2007-04-25 10:14:29.250 115 12336.60 82.00 55421.60 88888.00 2007-04-25 10:14:29.375 115 12336.60 82.05 55421.57 88888.00 2007-04-25 10:14:29.500 115 12336.60 82.05 55421.62 88888.00 2007-04-25 10:14:29.625 115 12336.70 82.05 55421.60 88888.00 2007-04-25 10:14:29.750 115 12336.70 82.08 55421.62 88888.00 2007-04-25 10:14:29.875 115 12336.73 82.08 55421.62 88888.00 2007-04-25 10:14:30.000 115 12336.70 82.03 55421.60 88888.00 2007-04-25 10:14:30.125 115 12336.67 82.05 55421.60 88888.00 2007-04-25 10:14:30.250 115 12336.62 82.03 55421.60 88888.00 2007-04-25 10:14:30.375 115 12336.65 82.10 55421.62 88888.00 2007-04-25 10:14:30.500 115 12336.67 82.10 55421.62 88888.00 2007-04-25 10:14:30.625 115 12336.67 82.08 55421.60 88888.00 2007-04-25 10:14:30.750 115 12336.65 82.05 55421.60 88888.00 2007-04-25 10:14:30.875 115 12336.65 82.03 55421.60 88888.00 2007-04-25 10:14:31.000 115 12336.60 82.00 55421.57 88888.00 2007-04-25 10:14:31.125 115 12336.62 82.03 55421.60 88888.00 2007-04-25 10:14:31.250 115 12336.52 82.00 55421.57 88888.00 2007-04-25 10:14:31.375 115 12336.55 82.03 55421.60 88888.00 2007-04-25 10:14:31.500 115 12336.60 82.03 55421.60 88888.00 2007-04-25 10:14:31.625 115 12336.60 82.03 55421.60 88888.00 2007-04-25 10:14:31.750 115 12336.62 82.08 55421.60 88888.00 2007-04-25 10:14:31.875 115 12336.65 82.12 55421.57 88888.00 2007-04-25 10:14:32.000 115 12336.60 82.08 55421.55 88888.00 2007-04-25 10:14:32.125 115 12336.52 81.97 55421.55 88888.00 2007-04-25 10:14:32.250 115 12336.55 81.97 55421.57 88888.00 2007-04-25 10:14:32.375 115 12336.60 82.00 55421.57 88888.00 2007-04-25 10:14:32.500 115 12336.65 82.03 55421.62 88888.00 2007-04-25 10:14:32.625 115 12336.62 81.97 55421.62 88888.00 2007-04-25 10:14:32.750 115 12336.55 81.97 55421.62 88888.00 2007-04-25 10:14:32.875 115 12336.52 82.00 55421.60 88888.00 2007-04-25 10:14:33.000 115 12336.58 82.03 55421.57 88888.00 2007-04-25 10:14:33.125 115 12336.65 82.00 55421.57 88888.00 2007-04-25 10:14:33.250 115 12336.65 82.03 55421.55 88888.00 2007-04-25 10:14:33.375 115 12336.62 82.05 55421.57 88888.00 2007-04-25 10:14:33.500 115 12336.65 82.05 55421.57 88888.00 2007-04-25 10:14:33.625 115 12336.65 82.05 55421.60 88888.00 2007-04-25 10:14:33.750 115 12336.65 82.12 55421.60 88888.00 2007-04-25 10:14:33.875 115 12336.62 82.15 55421.60 88888.00 2007-04-25 10:14:34.000 115 12336.60 82.05 55421.60 88888.00 2007-04-25 10:14:34.125 115 12336.55 82.05 55421.57 88888.00 2007-04-25 10:14:34.250 115 12336.58 82.10 55421.57 88888.00 2007-04-25 10:14:34.375 115 12336.58 82.05 55421.55 88888.00 2007-04-25 10:14:34.500 115 12336.60 82.00 55421.57 88888.00 2007-04-25 10:14:34.625 115 12336.58 82.00 55421.60 88888.00 2007-04-25 10:14:34.750 115 12336.55 82.03 55421.57 88888.00 2007-04-25 10:14:34.875 115 12336.60 82.05 55421.57 88888.00 2007-04-25 10:14:35.000 115 12336.62 82.03 55421.55 88888.00 2007-04-25 10:14:35.125 115 12336.55 82.00 55421.55 88888.00 2007-04-25 10:14:35.250 115 12336.50 82.00 55421.55 88888.00 2007-04-25 10:14:35.375 115 12336.52 82.05 55421.60 88888.00 2007-04-25 10:14:35.500 115 12336.58 82.08 55421.60 88888.00 2007-04-25 10:14:35.625 115 12336.60 82.08 55421.57 88888.00 2007-04-25 10:14:35.750 115 12336.70 82.10 55421.60 88888.00 2007-04-25 10:14:35.875 115 12336.70 82.05 55421.60 88888.00 2007-04-25 10:14:36.000 115 12336.62 82.00 55421.57 88888.00 2007-04-25 10:14:36.125 115 12336.55 82.05 55421.60 88888.00 2007-04-25 10:14:36.250 115 12336.60 82.05 55421.62 88888.00 2007-04-25 10:14:36.375 115 12336.62 82.03 55421.57 88888.00 2007-04-25 10:14:36.500 115 12336.62 82.03 55421.57 88888.00 2007-04-25 10:14:36.625 115 12336.60 82.00 55421.57 88888.00 2007-04-25 10:14:36.750 115 12336.55 82.03 55421.57 88888.00 2007-04-25 10:14:36.875 115 12336.58 82.05 55421.62 88888.00 2007-04-25 10:14:37.000 115 12336.67 82.05 55421.62 88888.00 2007-04-25 10:14:37.125 115 12336.62 82.00 55421.57 88888.00 2007-04-25 10:14:37.250 115 12336.55 82.03 55421.57 88888.00 2007-04-25 10:14:37.375 115 12336.52 82.05 55421.57 88888.00 2007-04-25 10:14:37.500 115 12336.50 82.08 55421.57 88888.00 2007-04-25 10:14:37.625 115 12336.48 82.05 55421.60 88888.00 2007-04-25 10:14:37.750 115 12336.45 82.03 55421.60 88888.00 2007-04-25 10:14:37.875 115 12336.50 82.05 55421.57 88888.00 2007-04-25 10:14:38.000 115 12336.60 82.05 55421.55 88888.00 2007-04-25 10:14:38.125 115 12336.65 82.10 55421.60 88888.00 2007-04-25 10:14:38.250 115 12336.58 82.08 55421.60 88888.00 2007-04-25 10:14:38.375 115 12336.62 82.05 55421.60 88888.00 2007-04-25 10:14:38.500 115 12336.60 81.97 55421.60 88888.00 2007-04-25 10:14:38.625 115 12336.58 81.97 55421.57 88888.00 2007-04-25 10:14:38.750 115 12336.65 81.97 55421.57 88888.00 2007-04-25 10:14:38.875 115 12336.73 82.05 55421.60 88888.00 2007-04-25 10:14:39.000 115 12336.67 82.08 55421.60 88888.00 2007-04-25 10:14:39.125 115 12336.60 82.08 55421.60 88888.00 2007-04-25 10:14:39.250 115 12336.55 82.10 55421.60 88888.00 2007-04-25 10:14:39.375 115 12336.55 82.05 55421.60 88888.00 2007-04-25 10:14:39.500 115 12336.60 82.05 55421.57 88888.00 2007-04-25 10:14:39.625 115 12336.60 82.03 55421.57 88888.00 2007-04-25 10:14:39.750 115 12336.60 82.00 55421.57 88888.00 2007-04-25 10:14:39.875 115 12336.58 82.00 55421.57 88888.00 2007-04-25 10:14:40.000 115 12336.58 82.03 55421.57 88888.00 2007-04-25 10:14:40.125 115 12336.55 82.08 55421.57 88888.00 2007-04-25 10:14:40.250 115 12336.52 82.05 55421.60 88888.00 2007-04-25 10:14:40.375 115 12336.67 82.12 55421.60 88888.00 2007-04-25 10:14:40.500 115 12336.67 82.12 55421.60 88888.00 2007-04-25 10:14:40.625 115 12336.60 82.08 55421.62 88888.00 2007-04-25 10:14:40.750 115 12336.60 82.08 55421.60 88888.00 2007-04-25 10:14:40.875 115 12336.65 82.12 55421.60 88888.00 2007-04-25 10:14:41.000 115 12336.65 82.10 55421.57 88888.00 2007-04-25 10:14:41.125 115 12336.65 82.05 55421.60 88888.00 2007-04-25 10:14:41.250 115 12336.62 82.03 55421.60 88888.00 2007-04-25 10:14:41.375 115 12336.58 82.05 55421.60 88888.00 2007-04-25 10:14:41.500 115 12336.55 82.03 55421.57 88888.00 2007-04-25 10:14:41.625 115 12336.55 82.08 55421.62 88888.00 2007-04-25 10:14:41.750 115 12336.58 82.10 55421.60 88888.00 2007-04-25 10:14:41.875 115 12336.62 82.08 55421.57 88888.00 2007-04-25 10:14:42.000 115 12336.60 82.08 55421.57 88888.00 2007-04-25 10:14:42.125 115 12336.50 82.03 55421.55 88888.00 2007-04-25 10:14:42.250 115 12336.50 82.08 55421.57 88888.00 2007-04-25 10:14:42.375 115 12336.55 82.10 55421.57 88888.00 2007-04-25 10:14:42.500 115 12336.55 82.10 55421.55 88888.00 2007-04-25 10:14:42.625 115 12336.55 82.03 55421.55 88888.00 2007-04-25 10:14:42.750 115 12336.48 81.97 55421.53 88888.00 2007-04-25 10:14:42.875 115 12336.42 81.97 55421.53 88888.00 2007-04-25 10:14:43.000 115 12336.48 82.00 55421.55 88888.00 2007-04-25 10:14:43.125 115 12336.52 82.05 55421.55 88888.00 2007-04-25 10:14:43.250 115 12336.55 82.05 55421.55 88888.00 2007-04-25 10:14:43.375 115 12336.60 82.05 55421.55 88888.00 2007-04-25 10:14:43.500 115 12336.62 82.05 55421.57 88888.00 2007-04-25 10:14:43.625 115 12336.62 82.08 55421.57 88888.00 2007-04-25 10:14:43.750 115 12336.62 82.10 55421.57 88888.00 2007-04-25 10:14:43.875 115 12336.60 82.10 55421.55 88888.00 2007-04-25 10:14:44.000 115 12336.52 82.10 55421.53 88888.00 2007-04-25 10:14:44.125 115 12336.50 82.10 55421.57 88888.00 2007-04-25 10:14:44.250 115 12336.50 82.05 55421.55 88888.00 2007-04-25 10:14:44.375 115 12336.52 82.05 55421.55 88888.00 2007-04-25 10:14:44.500 115 12336.55 82.10 55421.55 88888.00 2007-04-25 10:14:44.625 115 12336.52 82.03 55421.57 88888.00 2007-04-25 10:14:44.750 115 12336.50 82.00 55421.57 88888.00 2007-04-25 10:14:44.875 115 12336.62 82.08 55421.57 88888.00 2007-04-25 10:14:45.000 115 12336.65 82.12 55421.57 88888.00 2007-04-25 10:14:45.125 115 12336.60 82.05 55421.55 88888.00 2007-04-25 10:14:45.250 115 12336.50 82.08 55421.57 88888.00 2007-04-25 10:14:45.375 115 12336.55 82.10 55421.55 88888.00 2007-04-25 10:14:45.500 115 12336.58 82.10 55421.57 88888.00 2007-04-25 10:14:45.625 115 12336.60 82.08 55421.57 88888.00 2007-04-25 10:14:45.750 115 12336.55 82.00 55421.55 88888.00 2007-04-25 10:14:45.875 115 12336.55 82.05 55421.55 88888.00 2007-04-25 10:14:46.000 115 12336.55 82.05 55421.55 88888.00 2007-04-25 10:14:46.125 115 12336.58 82.03 55421.55 88888.00 2007-04-25 10:14:46.250 115 12336.55 82.00 55421.57 88888.00 2007-04-25 10:14:46.375 115 12336.65 82.03 55421.57 88888.00 2007-04-25 10:14:46.500 115 12336.67 82.08 55421.60 88888.00 2007-04-25 10:14:46.625 115 12336.55 82.00 55421.57 88888.00 2007-04-25 10:14:46.750 115 12336.58 82.00 55421.57 88888.00 2007-04-25 10:14:46.875 115 12336.62 82.05 55421.57 88888.00 2007-04-25 10:14:47.000 115 12336.58 82.08 55421.55 88888.00 2007-04-25 10:14:47.125 115 12336.55 82.08 55421.57 88888.00 2007-04-25 10:14:47.250 115 12336.60 82.12 55421.60 88888.00 2007-04-25 10:14:47.375 115 12336.58 82.10 55421.57 88888.00 2007-04-25 10:14:47.500 115 12336.55 82.08 55421.57 88888.00 2007-04-25 10:14:47.625 115 12336.65 82.05 55421.60 88888.00 2007-04-25 10:14:47.750 115 12336.65 82.03 55421.60 88888.00 2007-04-25 10:14:47.875 115 12336.60 82.00 55421.55 88888.00 2007-04-25 10:14:48.000 115 12336.58 82.03 55421.53 88888.00 2007-04-25 10:14:48.125 115 12336.55 82.05 55421.55 88888.00 2007-04-25 10:14:48.250 115 12336.48 82.00 55421.55 88888.00 2007-04-25 10:14:48.375 115 12336.48 81.97 55421.55 88888.00 2007-04-25 10:14:48.500 115 12336.55 82.00 55421.55 88888.00 2007-04-25 10:14:48.625 115 12336.60 82.08 55421.60 88888.00 2007-04-25 10:14:48.750 115 12336.62 82.08 55421.60 88888.00 2007-04-25 10:14:48.875 115 12336.58 82.00 55421.55 88888.00 2007-04-25 10:14:49.000 115 12336.60 82.03 55421.55 88888.00 2007-04-25 10:14:49.125 115 12336.62 82.05 55421.57 88888.00 2007-04-25 10:14:49.250 115 12336.52 81.97 55421.55 88888.00 2007-04-25 10:14:49.375 115 12336.52 82.00 55421.55 88888.00 2007-04-25 10:14:49.500 115 12336.60 82.03 55421.57 88888.00 2007-04-25 10:14:49.625 115 12336.67 82.03 55421.57 88888.00 2007-04-25 10:14:49.750 115 12336.70 82.10 55421.60 88888.00 2007-04-25 10:14:49.875 115 12336.62 82.05 55421.57 88888.00 2007-04-25 10:14:50.000 115 12336.55 82.03 55421.55 88888.00 2007-04-25 10:14:50.125 115 12336.52 82.00 55421.53 88888.00 2007-04-25 10:14:50.250 115 12336.50 81.97 55421.53 88888.00 2007-04-25 10:14:50.375 115 12336.55 82.03 55421.53 88888.00 2007-04-25 10:14:50.500 115 12336.58 81.97 55421.60 88888.00 2007-04-25 10:14:50.625 115 12336.60 82.03 55421.60 88888.00 2007-04-25 10:14:50.750 115 12336.55 82.00 55421.55 88888.00 2007-04-25 10:14:50.875 115 12336.45 81.92 55421.53 88888.00 2007-04-25 10:14:51.000 115 12336.52 81.97 55421.53 88888.00 2007-04-25 10:14:51.125 115 12336.58 82.03 55421.57 88888.00 2007-04-25 10:14:51.250 115 12336.58 82.03 55421.55 88888.00 2007-04-25 10:14:51.375 115 12336.55 82.03 55421.53 88888.00 2007-04-25 10:14:51.500 115 12336.52 82.10 55421.55 88888.00 2007-04-25 10:14:51.625 115 12336.52 82.05 55421.55 88888.00 2007-04-25 10:14:51.750 115 12336.58 82.03 55421.57 88888.00 2007-04-25 10:14:51.875 115 12336.62 82.03 55421.55 88888.00 2007-04-25 10:14:52.000 115 12336.60 82.00 55421.55 88888.00 2007-04-25 10:14:52.125 115 12336.60 82.03 55421.53 88888.00 2007-04-25 10:14:52.250 115 12336.60 82.00 55421.55 88888.00 2007-04-25 10:14:52.375 115 12336.62 82.00 55421.55 88888.00 2007-04-25 10:14:52.500 115 12336.62 82.03 55421.55 88888.00 2007-04-25 10:14:52.625 115 12336.55 82.00 55421.55 88888.00 2007-04-25 10:14:52.750 115 12336.48 82.00 55421.53 88888.00 2007-04-25 10:14:52.875 115 12336.48 81.95 55421.53 88888.00 2007-04-25 10:14:53.000 115 12336.55 82.03 55421.50 88888.00 2007-04-25 10:14:53.125 115 12336.58 82.03 55421.53 88888.00 2007-04-25 10:14:53.250 115 12336.55 81.95 55421.50 88888.00 2007-04-25 10:14:53.375 115 12336.58 81.95 55421.50 88888.00 2007-04-25 10:14:53.500 115 12336.52 81.97 55421.50 88888.00 2007-04-25 10:14:53.625 115 12336.62 82.00 55421.55 88888.00 2007-04-25 10:14:53.750 115 12336.60 82.00 55421.53 88888.00 2007-04-25 10:14:53.875 115 12336.48 81.97 55421.50 88888.00 2007-04-25 10:14:54.000 115 12336.48 82.00 55421.53 88888.00 2007-04-25 10:14:54.125 115 12336.48 82.00 55421.53 88888.00 2007-04-25 10:14:54.250 115 12336.50 81.95 55421.53 88888.00 2007-04-25 10:14:54.375 115 12336.55 81.97 55421.55 88888.00 2007-04-25 10:14:54.500 115 12336.62 82.00 55421.53 88888.00 2007-04-25 10:14:54.625 115 12336.70 82.03 55421.55 88888.00 2007-04-25 10:14:54.750 115 12336.70 82.00 55421.53 88888.00 2007-04-25 10:14:54.875 115 12336.65 81.97 55421.53 88888.00 2007-04-25 10:14:55.000 115 12336.60 82.03 55421.55 88888.00 2007-04-25 10:14:55.125 115 12336.60 82.03 55421.55 88888.00 2007-04-25 10:14:55.250 115 12336.58 81.95 55421.55 88888.00 2007-04-25 10:14:55.375 115 12336.65 82.03 55421.55 88888.00 2007-04-25 10:14:55.500 115 12336.62 82.03 55421.55 88888.00 2007-04-25 10:14:55.625 115 12336.58 82.05 55421.55 88888.00 2007-04-25 10:14:55.750 115 12336.60 82.05 55421.55 88888.00 2007-04-25 10:14:55.875 115 12336.67 82.03 55421.57 88888.00 2007-04-25 10:14:56.000 115 12336.60 81.97 55421.53 88888.00 2007-04-25 10:14:56.125 115 12336.52 82.00 55421.50 88888.00 2007-04-25 10:14:56.250 115 12336.55 82.03 55421.55 88888.00 2007-04-25 10:14:56.375 115 12336.62 82.10 55421.55 88888.00 2007-04-25 10:14:56.500 115 12336.65 82.05 55421.55 88888.00 2007-04-25 10:14:56.625 115 12336.55 81.92 55421.53 88888.00 2007-04-25 10:14:56.750 115 12336.48 81.92 55421.53 88888.00 2007-04-25 10:14:56.875 115 12336.62 82.05 55421.53 88888.00 2007-04-25 10:14:57.000 115 12336.65 82.05 55421.53 88888.00 2007-04-25 10:14:57.125 115 12336.58 82.00 55421.53 88888.00 2007-04-25 10:14:57.250 115 12336.55 82.08 55421.53 88888.00 2007-04-25 10:14:57.375 115 12336.62 82.08 55421.53 88888.00 2007-04-25 10:14:57.500 115 12336.58 82.05 55421.50 88888.00 2007-04-25 10:14:57.625 115 12336.58 82.00 55421.50 88888.00 2007-04-25 10:14:57.750 115 12336.55 82.03 55421.47 88888.00 2007-04-25 10:14:57.875 115 12336.52 82.03 55421.50 88888.00 2007-04-25 10:14:58.000 115 12336.50 82.10 55421.50 88888.00 2007-04-25 10:14:58.125 115 12336.58 82.17 55421.55 88888.00 2007-04-25 10:14:58.250 115 12336.58 82.08 55421.53 88888.00 2007-04-25 10:14:58.375 115 12336.62 82.05 55421.50 88888.00 2007-04-25 10:14:58.500 115 12336.52 82.05 55421.50 88888.00 2007-04-25 10:14:58.625 115 12336.45 82.05 55421.50 88888.00 2007-04-25 10:14:58.750 115 12336.48 82.00 55421.50 88888.00 2007-04-25 10:14:58.875 115 12336.50 82.03 55421.47 88888.00 2007-04-25 10:14:59.000 115 12336.48 82.00 55421.50 88888.00 2007-04-25 10:14:59.125 115 12336.48 81.97 55421.50 88888.00 2007-04-25 10:14:59.250 115 12336.45 82.00 55421.53 88888.00 2007-04-25 10:14:59.375 115 12336.50 82.10 55421.50 88888.00 2007-04-25 10:14:59.500 115 12336.52 82.10 55421.50 88888.00 2007-04-25 10:14:59.625 115 12336.58 82.17 55421.53 88888.00 2007-04-25 10:14:59.750 115 12336.58 82.12 55421.50 88888.00 2007-04-25 10:14:59.875 115 12336.48 82.10 55421.47 88888.00 2007-04-25 10:15:00.000 115 12336.40 82.08 55421.47 88888.00 2007-04-25 10:15:00.125 115 12336.45 82.08 55421.50 88888.00 2007-04-25 10:15:00.250 115 12336.48 82.03 55421.47 88888.00 2007-04-25 10:15:00.375 115 12336.52 82.08 55421.47 88888.00 2007-04-25 10:15:00.500 115 12336.50 82.12 55421.50 88888.00 2007-04-25 10:15:00.625 115 12336.50 82.10 55421.50 88888.00 2007-04-25 10:15:00.750 115 12336.55 82.08 55421.53 88888.00 2007-04-25 10:15:00.875 115 12336.55 82.10 55421.53 88888.00 2007-04-25 10:15:01.000 115 12336.55 82.10 55421.47 88888.00 2007-04-25 10:15:01.125 115 12336.52 82.08 55421.50 88888.00 2007-04-25 10:15:01.250 115 12336.60 82.08 55421.53 88888.00 2007-04-25 10:15:01.375 115 12336.62 82.08 55421.50 88888.00 2007-04-25 10:15:01.500 115 12336.58 82.10 55421.50 88888.00 2007-04-25 10:15:01.625 115 12336.58 82.08 55421.50 88888.00 2007-04-25 10:15:01.750 115 12336.58 82.08 55421.53 88888.00 2007-04-25 10:15:01.875 115 12336.50 82.10 55421.50 88888.00 2007-04-25 10:15:02.000 115 12336.58 82.10 55421.50 88888.00 2007-04-25 10:15:02.125 115 12336.60 82.08 55421.53 88888.00 2007-04-25 10:15:02.250 115 12336.62 82.10 55421.50 88888.00 2007-04-25 10:15:02.375 115 12336.55 82.12 55421.53 88888.00 2007-04-25 10:15:02.500 115 12336.45 82.15 55421.53 88888.00 2007-04-25 10:15:02.625 115 12336.42 82.12 55421.50 88888.00 2007-04-25 10:15:02.750 115 12336.50 82.12 55421.53 88888.00 2007-04-25 10:15:02.875 115 12336.52 82.12 55421.50 88888.00 2007-04-25 10:15:03.000 115 12336.50 82.05 55421.47 88888.00 2007-04-25 10:15:03.125 115 12336.52 82.03 55421.47 88888.00 2007-04-25 10:15:03.250 115 12336.50 82.00 55421.47 88888.00 2007-04-25 10:15:03.375 115 12336.48 82.00 55421.47 88888.00 2007-04-25 10:15:03.500 115 12336.52 82.05 55421.47 88888.00 2007-04-25 10:15:03.625 115 12336.52 82.12 55421.47 88888.00 2007-04-25 10:15:03.750 115 12336.48 82.10 55421.50 88888.00 2007-04-25 10:15:03.875 115 12336.45 82.10 55421.47 88888.00 2007-04-25 10:15:04.000 115 12336.50 82.05 55421.50 88888.00 2007-04-25 10:15:04.125 115 12336.52 82.10 55421.50 88888.00 2007-04-25 10:15:04.250 115 12336.50 82.03 55421.50 88888.00 2007-04-25 10:15:04.375 115 12336.52 82.05 55421.53 88888.00 2007-04-25 10:15:04.500 115 12336.58 82.10 55421.57 88888.00 2007-04-25 10:15:04.625 115 12336.60 82.12 55421.55 88888.00 2007-04-25 10:15:04.750 115 12336.58 82.12 55421.55 88888.00 2007-04-25 10:15:04.875 115 12336.58 82.12 55421.50 88888.00 2007-04-25 10:15:05.000 115 12336.60 82.15 55421.47 88888.00 2007-04-25 10:15:05.125 115 12336.58 82.17 55421.53 88888.00 2007-04-25 10:15:05.250 115 12336.50 82.15 55421.55 88888.00 2007-04-25 10:15:05.375 115 12336.48 82.10 55421.53 88888.00 2007-04-25 10:15:05.500 115 12336.52 82.10 55421.53 88888.00 2007-04-25 10:15:05.625 115 12336.52 82.15 55421.53 88888.00 2007-04-25 10:15:05.750 115 12336.52 82.12 55421.50 88888.00 2007-04-25 10:15:05.875 115 12336.52 82.15 55421.55 88888.00 2007-04-25 10:15:06.000 115 12336.52 82.15 55421.55 88888.00 2007-04-25 10:15:06.125 115 12336.45 82.17 55421.57 88888.00 2007-04-25 10:15:06.250 115 12336.40 82.10 55421.55 88888.00 2007-04-25 10:15:06.375 115 12336.48 82.15 55421.55 88888.00 2007-04-25 10:15:06.500 115 12336.50 82.12 55421.55 88888.00 2007-04-25 10:15:06.625 115 12336.50 82.15 55421.55 88888.00 2007-04-25 10:15:06.750 115 12336.52 82.20 55421.55 88888.00 2007-04-25 10:15:06.875 115 12336.50 82.20 55421.53 88888.00 2007-04-25 10:15:07.000 115 12336.50 82.15 55421.50 88888.00 2007-04-25 10:15:07.125 115 12336.50 82.12 55421.53 88888.00 2007-04-25 10:15:07.250 115 12336.55 82.15 55421.57 88888.00 2007-04-25 10:15:07.375 115 12336.55 82.17 55421.60 88888.00 2007-04-25 10:15:07.500 115 12336.48 82.17 55421.55 88888.00 2007-04-25 10:15:07.625 115 12336.42 82.10 55421.47 88888.00 2007-04-25 10:15:07.750 115 12336.50 82.08 55421.50 88888.00 2007-04-25 10:15:07.875 115 12336.50 82.12 55421.53 88888.00 2007-04-25 10:15:08.000 115 12336.55 82.15 55421.53 88888.00 2007-04-25 10:15:08.125 115 12336.52 82.17 55421.50 88888.00 2007-04-25 10:15:08.250 115 12336.45 82.12 55421.50 88888.00 2007-04-25 10:15:08.375 115 12336.45 82.15 55421.53 88888.00 2007-04-25 10:15:08.500 115 12336.38 82.17 55421.53 88888.00 2007-04-25 10:15:08.625 115 12336.42 82.17 55421.53 88888.00 2007-04-25 10:15:08.750 115 12336.48 82.15 55421.53 88888.00 2007-04-25 10:15:08.875 115 12336.50 82.15 55421.55 88888.00 2007-04-25 10:15:09.000 115 12336.50 82.15 55421.55 88888.00 2007-04-25 10:15:09.125 115 12336.48 82.12 55421.53 88888.00 2007-04-25 10:15:09.250 115 12336.40 82.05 55421.47 88888.00 2007-04-25 10:15:09.375 115 12336.52 82.15 55421.50 88888.00 2007-04-25 10:15:09.500 115 12336.60 82.25 55421.55 88888.00 2007-04-25 10:15:09.625 115 12336.50 82.17 55421.53 88888.00 2007-04-25 10:15:09.750 115 12336.45 82.15 55421.45 88888.00 2007-04-25 10:15:09.875 115 12336.50 82.15 55421.47 88888.00 2007-04-25 10:15:10.000 115 12336.50 82.10 55421.47 88888.00 2007-04-25 10:15:10.125 115 12336.48 82.12 55421.47 88888.00 2007-04-25 10:15:10.250 115 12336.50 82.17 55421.47 88888.00 2007-04-25 10:15:10.375 115 12336.60 82.20 55421.45 88888.00 2007-04-25 10:15:10.500 115 12336.55 82.17 55421.47 88888.00 2007-04-25 10:15:10.625 115 12336.48 82.17 55421.45 88888.00 2007-04-25 10:15:10.750 115 12336.45 82.22 55421.50 88888.00 2007-04-25 10:15:10.875 115 12336.50 82.22 55421.50 88888.00 2007-04-25 10:15:11.000 115 12336.48 82.20 55421.47 88888.00 2007-04-25 10:15:11.125 115 12336.45 82.17 55421.45 88888.00 2007-04-25 10:15:11.250 115 12336.45 82.17 55421.45 88888.00 2007-04-25 10:15:11.375 115 12336.48 82.17 55421.45 88888.00 2007-04-25 10:15:11.500 115 12336.42 82.17 55421.45 88888.00 2007-04-25 10:15:11.625 115 12336.42 82.15 55421.47 88888.00 2007-04-25 10:15:11.750 115 12336.48 82.28 55421.53 88888.00 2007-04-25 10:15:11.875 115 12336.45 82.22 55421.50 88888.00 2007-04-25 10:15:12.000 115 12336.42 82.15 55421.50 88888.00 2007-04-25 10:15:12.125 115 12336.38 82.17 55421.50 88888.00 2007-04-25 10:15:12.250 115 12336.40 82.20 55421.50 88888.00 2007-04-25 10:15:12.375 115 12336.45 82.17 55421.47 88888.00 2007-04-25 10:15:12.500 115 12336.40 82.20 55421.47 88888.00 2007-04-25 10:15:12.625 115 12336.38 82.25 55421.53 88888.00 2007-04-25 10:15:12.750 115 12336.45 82.28 55421.53 88888.00 2007-04-25 10:15:12.875 115 12336.40 82.25 55421.50 88888.00 2007-04-25 10:15:13.000 115 12336.35 82.17 55421.50 88888.00 2007-04-25 10:15:13.125 115 12336.38 82.17 55421.53 88888.00 2007-04-25 10:15:13.250 115 12336.40 82.25 55421.50 88888.00 2007-04-25 10:15:13.375 115 12336.38 82.25 55421.50 88888.00 2007-04-25 10:15:13.500 115 12336.38 82.22 55421.50 88888.00 2007-04-25 10:15:13.625 115 12336.35 82.17 55421.50 88888.00 2007-04-25 10:15:13.750 115 12336.30 82.20 55421.50 88888.00 2007-04-25 10:15:13.875 115 12336.25 82.22 55421.47 88888.00 2007-04-25 10:15:14.000 115 12336.30 82.25 55421.50 88888.00 2007-04-25 10:15:14.125 115 12336.35 82.25 55421.53 88888.00 2007-04-25 10:15:14.250 115 12336.38 82.25 55421.50 88888.00 2007-04-25 10:15:14.375 115 12336.40 82.30 55421.50 88888.00 2007-04-25 10:15:14.500 115 12336.38 82.35 55421.55 88888.00 2007-04-25 10:15:14.625 115 12336.30 82.30 55421.53 88888.00 2007-04-25 10:15:14.750 115 12336.35 82.25 55421.53 88888.00 2007-04-25 10:15:14.875 115 12336.38 82.28 55421.55 88888.00 2007-04-25 10:15:15.000 115 12336.35 82.35 55421.53 88888.00 2007-04-25 10:15:15.125 115 12336.27 82.30 55421.53 88888.00 2007-04-25 10:15:15.250 115 12336.25 82.28 55421.53 88888.00 2007-04-25 10:15:15.375 115 12336.23 82.30 55421.53 88888.00 2007-04-25 10:15:15.500 115 12336.17 82.25 55421.50 88888.00 2007-04-25 10:15:15.625 115 12336.25 82.30 55421.53 88888.00 2007-04-25 10:15:15.750 115 12336.33 82.30 55421.50 88888.00 2007-04-25 10:15:15.875 115 12336.38 82.30 55421.53 88888.00 2007-04-25 10:15:16.000 115 12336.35 82.33 55421.55 88888.00 2007-04-25 10:15:16.125 115 12336.35 82.35 55421.55 88888.00 2007-04-25 10:15:16.250 115 12336.23 82.25 55421.53 88888.00 2007-04-25 10:15:16.375 115 12336.27 82.22 55421.50 88888.00 2007-04-25 10:15:16.500 115 12336.40 82.28 55421.53 88888.00 2007-04-25 10:15:16.625 115 12336.42 82.30 55421.53 88888.00 2007-04-25 10:15:16.750 115 12336.40 82.35 55421.53 88888.00 2007-04-25 10:15:16.875 115 12336.35 82.33 55421.50 88888.00 2007-04-25 10:15:17.000 115 12336.38 82.33 55421.47 88888.00 2007-04-25 10:15:17.125 115 12336.35 82.33 55421.50 88888.00 2007-04-25 10:15:17.250 115 12336.35 82.35 55421.53 88888.00 2007-04-25 10:15:17.375 115 12336.40 82.33 55421.50 88888.00 2007-04-25 10:15:17.500 115 12336.35 82.33 55421.50 88888.00 2007-04-25 10:15:17.625 115 12336.23 82.33 55421.50 88888.00 2007-04-25 10:15:17.750 115 12336.20 82.28 55421.50 88888.00 2007-04-25 10:15:17.875 115 12336.20 82.28 55421.50 88888.00 2007-04-25 10:15:18.000 115 12336.30 82.28 55421.45 88888.00 2007-04-25 10:15:18.125 115 12336.35 82.33 55421.53 88888.00 2007-04-25 10:15:18.250 115 12336.40 82.35 55421.53 88888.00 2007-04-25 10:15:18.375 115 12336.38 82.33 55421.53 88888.00 2007-04-25 10:15:18.500 115 12336.25 82.35 55421.50 88888.00 2007-04-25 10:15:18.625 115 12336.25 82.38 55421.50 88888.00 2007-04-25 10:15:18.750 115 12336.25 82.38 55421.53 88888.00 2007-04-25 10:15:18.875 115 12336.27 82.38 55421.53 88888.00 2007-04-25 10:15:19.000 115 12336.30 82.33 55421.50 88888.00 2007-04-25 10:15:19.125 115 12336.35 82.28 55421.47 88888.00 2007-04-25 10:15:19.250 115 12336.27 82.22 55421.45 88888.00 2007-04-25 10:15:19.375 115 12336.35 82.33 55421.47 88888.00 2007-04-25 10:15:19.500 115 12336.25 82.35 55421.50 88888.00 2007-04-25 10:15:19.625 115 12336.17 82.35 55421.53 88888.00 2007-04-25 10:15:19.750 115 12336.23 82.35 55421.53 88888.00 2007-04-25 10:15:19.875 115 12336.27 82.35 55421.50 88888.00 2007-04-25 10:15:20.000 115 12336.20 82.30 55421.47 88888.00 2007-04-25 10:15:20.125 115 12336.20 82.28 55421.50 88888.00 2007-04-25 10:15:20.250 115 12336.25 82.30 55421.53 88888.00 2007-04-25 10:15:20.375 115 12336.27 82.33 55421.53 88888.00 2007-04-25 10:15:20.500 115 12336.23 82.35 55421.53 88888.00 2007-04-25 10:15:20.625 115 12336.17 82.35 55421.53 88888.00 2007-04-25 10:15:20.750 115 12336.25 82.38 55421.53 88888.00 2007-04-25 10:15:20.875 115 12336.33 82.33 55421.55 88888.00 2007-04-25 10:15:21.000 115 12336.30 82.33 55421.50 88888.00 2007-04-25 10:15:21.125 115 12336.23 82.33 55421.50 88888.00 2007-04-25 10:15:21.250 115 12336.20 82.33 55421.53 88888.00 2007-04-25 10:15:21.375 115 12336.20 82.38 55421.55 88888.00 2007-04-25 10:15:21.500 115 12336.23 82.40 55421.55 88888.00 2007-04-25 10:15:21.625 115 12336.23 82.38 55421.50 88888.00 2007-04-25 10:15:21.750 115 12336.23 82.38 55421.53 88888.00 2007-04-25 10:15:21.875 115 12336.17 82.35 55421.53 88888.00 2007-04-25 10:15:22.000 115 12336.20 82.33 55421.53 88888.00 2007-04-25 10:15:22.125 115 12336.23 82.38 55421.50 88888.00 2007-04-25 10:15:22.250 115 12336.25 82.35 55421.50 88888.00 2007-04-25 10:15:22.375 115 12336.25 82.33 55421.50 88888.00 2007-04-25 10:15:22.500 115 12336.17 82.33 55421.45 88888.00 2007-04-25 10:15:22.625 115 12336.17 82.35 55421.45 88888.00 2007-04-25 10:15:22.750 115 12336.27 82.40 55421.50 88888.00 2007-04-25 10:15:22.875 115 12336.38 82.42 55421.50 88888.00 2007-04-25 10:15:23.000 115 12336.30 82.42 55421.50 88888.00 2007-04-25 10:15:23.125 115 12336.27 82.40 55421.50 88888.00 2007-04-25 10:15:23.250 115 12336.27 82.33 55421.53 88888.00 2007-04-25 10:15:23.375 115 12336.30 82.35 55421.50 88888.00 2007-04-25 10:15:23.500 115 12336.30 82.33 55421.50 88888.00 2007-04-25 10:15:23.625 115 12336.25 82.35 55421.47 88888.00 2007-04-25 10:15:23.750 115 12336.23 82.40 55421.50 88888.00 2007-04-25 10:15:23.875 115 12336.17 82.38 55421.50 88888.00 2007-04-25 10:15:24.000 115 12336.20 82.38 55421.53 88888.00 2007-04-25 10:15:24.125 115 12336.27 82.40 55421.55 88888.00 2007-04-25 10:15:24.250 115 12336.30 82.38 55421.55 88888.00 2007-04-25 10:15:24.375 115 12336.25 82.35 55421.53 88888.00 2007-04-25 10:15:24.500 115 12336.30 82.40 55421.55 88888.00 2007-04-25 10:15:24.625 115 12336.30 82.45 55421.55 88888.00 2007-04-25 10:15:24.750 115 12336.27 82.42 55421.53 88888.00 2007-04-25 10:15:24.875 115 12336.30 82.42 55421.50 88888.00 2007-04-25 10:15:25.000 115 12336.30 82.42 55421.50 88888.00 2007-04-25 10:15:25.125 115 12336.33 82.38 55421.50 88888.00 2007-04-25 10:15:25.250 115 12336.30 82.42 55421.50 88888.00 2007-04-25 10:15:25.375 115 12336.27 82.45 55421.50 88888.00 2007-04-25 10:15:25.500 115 12336.20 82.42 55421.53 88888.00 2007-04-25 10:15:25.625 115 12336.23 82.45 55421.53 88888.00 2007-04-25 10:15:25.750 115 12336.23 82.45 55421.53 88888.00 2007-04-25 10:15:25.875 115 12336.23 82.45 55421.50 88888.00 2007-04-25 10:15:26.000 115 12336.20 82.45 55421.50 88888.00 2007-04-25 10:15:26.125 115 12336.15 82.42 55421.53 88888.00 2007-04-25 10:15:26.250 115 12336.17 82.40 55421.50 88888.00 2007-04-25 10:15:26.375 115 12336.23 82.38 55421.47 88888.00 2007-04-25 10:15:26.500 115 12336.20 82.40 55421.47 88888.00 2007-04-25 10:15:26.625 115 12336.12 82.40 55421.47 88888.00 2007-04-25 10:15:26.750 115 12336.17 82.42 55421.47 88888.00 2007-04-25 10:15:26.875 115 12336.23 82.45 55421.50 88888.00 2007-04-25 10:15:27.000 115 12336.17 82.42 55421.47 88888.00 2007-04-25 10:15:27.125 115 12336.15 82.45 55421.50 88888.00 2007-04-25 10:15:27.250 115 12336.12 82.45 55421.55 88888.00 2007-04-25 10:15:27.375 115 12336.12 82.45 55421.53 88888.00 2007-04-25 10:15:27.500 115 12336.15 82.42 55421.53 88888.00 2007-04-25 10:15:27.625 115 12336.17 82.42 55421.50 88888.00 2007-04-25 10:15:27.750 115 12336.12 82.38 55421.50 88888.00 2007-04-25 10:15:27.875 115 12336.15 82.38 55421.50 88888.00 2007-04-25 10:15:28.000 115 12336.12 82.38 55421.50 88888.00 2007-04-25 10:15:28.125 115 12336.12 82.38 55421.50 88888.00 2007-04-25 10:15:28.250 115 12336.12 82.35 55421.50 88888.00 2007-04-25 10:15:28.375 115 12336.20 82.38 55421.50 88888.00 2007-04-25 10:15:28.500 115 12336.10 82.38 55421.50 88888.00 2007-04-25 10:15:28.625 115 12336.02 82.42 55421.47 88888.00 2007-04-25 10:15:28.750 115 12336.08 82.40 55421.50 88888.00 2007-04-25 10:15:28.875 115 12336.10 82.38 55421.45 88888.00 2007-04-25 10:15:29.000 115 12336.05 82.35 55421.45 88888.00 2007-04-25 10:15:29.125 115 12336.05 82.40 55421.45 88888.00 2007-04-25 10:15:29.250 115 12336.08 82.45 55421.47 88888.00 2007-04-25 10:15:29.375 115 12336.05 82.47 55421.45 88888.00 2007-04-25 10:15:29.500 115 12335.95 82.40 55421.43 88888.00 2007-04-25 10:15:29.625 115 12335.95 82.42 55421.47 88888.00 2007-04-25 10:15:29.750 115 12335.95 82.40 55421.45 88888.00 2007-04-25 10:15:29.875 115 12335.98 82.45 55421.47 88888.00 2007-04-25 10:15:30.000 115 12336.02 82.45 55421.45 88888.00 2007-04-25 10:15:30.125 115 12336.08 82.45 55421.45 88888.00 2007-04-25 10:15:30.250 115 12336.08 82.42 55421.50 88888.00 2007-04-25 10:15:30.375 115 12336.08 82.40 55421.50 88888.00 2007-04-25 10:15:30.500 115 12336.05 82.40 55421.50 88888.00 2007-04-25 10:15:30.625 115 12336.10 82.45 55421.50 88888.00 2007-04-25 10:15:30.750 115 12336.15 82.47 55421.50 88888.00 2007-04-25 10:15:30.875 115 12336.10 82.45 55421.50 88888.00 2007-04-25 10:15:31.000 115 12336.08 82.45 55421.47 88888.00 2007-04-25 10:15:31.125 115 12336.08 82.40 55421.47 88888.00 2007-04-25 10:15:31.250 115 12336.10 82.45 55421.50 88888.00 2007-04-25 10:15:31.375 115 12336.12 82.50 55421.50 88888.00 2007-04-25 10:15:31.500 115 12336.17 82.50 55421.50 88888.00 2007-04-25 10:15:31.625 115 12336.17 82.45 55421.47 88888.00 2007-04-25 10:15:31.750 115 12336.08 82.45 55421.47 88888.00 2007-04-25 10:15:31.875 115 12336.00 82.47 55421.47 88888.00 2007-04-25 10:15:32.000 115 12336.02 82.47 55421.50 88888.00 2007-04-25 10:15:32.125 115 12336.05 82.50 55421.53 88888.00 2007-04-25 10:15:32.250 115 12336.00 82.55 55421.53 88888.00 2007-04-25 10:15:32.375 115 12335.95 82.55 55421.50 88888.00 2007-04-25 10:15:32.500 115 12335.92 82.53 55421.50 88888.00 2007-04-25 10:15:32.625 115 12336.00 82.50 55421.53 88888.00 2007-04-25 10:15:32.750 115 12336.00 82.47 55421.47 88888.00 2007-04-25 10:15:32.875 115 12335.95 82.47 55421.47 88888.00 2007-04-25 10:15:33.000 115 12336.00 82.50 55421.50 88888.00 2007-04-25 10:15:33.125 115 12336.02 82.53 55421.50 88888.00 2007-04-25 10:15:33.250 115 12335.95 82.47 55421.45 88888.00 2007-04-25 10:15:33.375 115 12335.95 82.45 55421.45 88888.00 2007-04-25 10:15:33.500 115 12335.95 82.45 55421.45 88888.00 2007-04-25 10:15:33.625 115 12336.00 82.45 55421.50 88888.00 2007-04-25 10:15:33.750 115 12335.98 82.45 55421.47 88888.00 2007-04-25 10:15:33.875 115 12336.00 82.50 55421.47 88888.00 2007-04-25 10:15:34.000 115 12336.02 82.50 55421.45 88888.00 2007-04-25 10:15:34.125 115 12336.08 82.50 55421.50 88888.00 2007-04-25 10:15:34.250 115 12336.05 82.47 55421.47 88888.00 2007-04-25 10:15:34.375 115 12336.02 82.50 55421.47 88888.00 2007-04-25 10:15:34.500 115 12336.05 82.53 55421.47 88888.00 2007-04-25 10:15:34.625 115 12336.05 82.50 55421.45 88888.00 2007-04-25 10:15:34.750 115 12336.02 82.47 55421.47 88888.00 2007-04-25 10:15:34.875 115 12336.02 82.53 55421.47 88888.00 2007-04-25 10:15:35.000 115 12336.02 82.55 55421.50 88888.00 2007-04-25 10:15:35.125 115 12336.05 82.53 55421.50 88888.00 2007-04-25 10:15:35.250 115 12335.98 82.47 55421.47 88888.00 2007-04-25 10:15:35.375 115 12336.05 82.50 55421.50 88888.00 2007-04-25 10:15:35.500 115 12336.05 82.55 55421.53 88888.00 2007-04-25 10:15:35.625 115 12336.05 82.58 55421.53 88888.00 2007-04-25 10:15:35.750 115 12336.02 82.55 55421.53 88888.00 2007-04-25 10:15:35.875 115 12336.02 82.50 55421.53 88888.00 2007-04-25 10:15:36.000 115 12336.02 82.50 55421.50 88888.00 2007-04-25 10:15:36.125 115 12336.05 82.53 55421.53 88888.00 2007-04-25 10:15:36.250 115 12336.00 82.55 55421.50 88888.00 2007-04-25 10:15:36.375 115 12335.98 82.58 55421.50 88888.00 2007-04-25 10:15:36.500 115 12336.05 82.58 55421.47 88888.00 2007-04-25 10:15:36.625 115 12336.05 82.55 55421.50 88888.00 2007-04-25 10:15:36.750 115 12336.02 82.53 55421.50 88888.00 2007-04-25 10:15:36.875 115 12336.00 82.53 55421.50 88888.00 2007-04-25 10:15:37.000 115 12336.08 82.58 55421.47 88888.00 2007-04-25 10:15:37.125 115 12336.08 82.60 55421.47 88888.00 2007-04-25 10:15:37.250 115 12336.02 82.58 55421.45 88888.00 2007-04-25 10:15:37.375 115 12335.98 82.58 55421.45 88888.00 2007-04-25 10:15:37.500 115 12335.98 82.55 55421.43 88888.00 2007-04-25 10:15:37.625 115 12335.98 82.55 55421.45 88888.00 2007-04-25 10:15:37.750 115 12335.95 82.55 55421.47 88888.00 2007-04-25 10:15:37.875 115 12335.95 82.60 55421.45 88888.00 2007-04-25 10:15:38.000 115 12336.00 82.55 55421.47 88888.00 2007-04-25 10:15:38.125 115 12336.02 82.60 55421.53 88888.00 2007-04-25 10:15:38.250 115 12335.98 82.60 55421.53 88888.00 2007-04-25 10:15:38.375 115 12336.00 82.60 55421.50 88888.00 2007-04-25 10:15:38.500 115 12335.98 82.60 55421.45 88888.00 2007-04-25 10:15:38.625 115 12335.95 82.58 55421.45 88888.00 2007-04-25 10:15:38.750 115 12335.95 82.58 55421.50 88888.00 2007-04-25 10:15:38.875 115 12335.98 82.62 55421.53 88888.00 2007-04-25 10:15:39.000 115 12335.95 82.55 55421.47 88888.00 2007-04-25 10:15:39.125 115 12335.92 82.47 55421.45 88888.00 2007-04-25 10:15:39.250 115 12335.98 82.55 55421.47 88888.00 2007-04-25 10:15:39.375 115 12336.00 82.60 55421.45 88888.00 2007-04-25 10:15:39.500 115 12335.98 82.60 55421.45 88888.00 2007-04-25 10:15:39.625 115 12336.02 82.60 55421.47 88888.00 2007-04-25 10:15:39.750 115 12336.02 82.62 55421.50 88888.00 2007-04-25 10:15:39.875 115 12335.98 82.55 55421.47 88888.00 2007-04-25 10:15:40.000 115 12335.88 82.50 55421.45 88888.00 2007-04-25 10:15:40.125 115 12335.90 82.58 55421.45 88888.00 2007-04-25 10:15:40.250 115 12335.98 82.60 55421.47 88888.00 2007-04-25 10:15:40.375 115 12335.95 82.55 55421.45 88888.00 2007-04-25 10:15:40.500 115 12335.92 82.55 55421.45 88888.00 2007-04-25 10:15:40.625 115 12335.90 82.60 55421.47 88888.00 2007-04-25 10:15:40.750 115 12335.95 82.62 55421.47 88888.00 2007-04-25 10:15:40.875 115 12336.05 82.60 55421.47 88888.00 2007-04-25 10:15:41.000 115 12336.08 82.60 55421.47 88888.00 2007-04-25 10:15:41.125 115 12336.00 82.58 55421.47 88888.00 2007-04-25 10:15:41.250 115 12336.05 82.53 55421.45 88888.00 2007-04-25 10:15:41.375 115 12336.05 82.53 55421.43 88888.00 2007-04-25 10:15:41.500 115 12336.02 82.53 55421.43 88888.00 2007-04-25 10:15:41.625 115 12336.02 82.58 55421.45 88888.00 2007-04-25 10:15:41.750 115 12336.10 82.67 55421.50 88888.00 2007-04-25 10:15:41.875 115 12336.08 82.72 55421.50 88888.00 2007-04-25 10:15:42.000 115 12336.02 82.67 55421.45 88888.00 2007-04-25 10:15:42.125 115 12336.08 82.65 55421.45 88888.00 2007-04-25 10:15:42.250 115 12336.15 82.67 55421.45 88888.00 2007-04-25 10:15:42.375 115 12336.12 82.67 55421.43 88888.00 2007-04-25 10:15:42.500 115 12336.08 82.67 55421.47 88888.00 2007-04-25 10:15:42.625 115 12336.08 82.70 55421.47 88888.00 2007-04-25 10:15:42.750 115 12336.05 82.65 55421.47 88888.00 2007-04-25 10:15:42.875 115 12336.05 82.65 55421.45 88888.00 2007-04-25 10:15:43.000 115 12336.05 82.62 55421.45 88888.00 2007-04-25 10:15:43.125 115 12336.05 82.58 55421.43 88888.00 2007-04-25 10:15:43.250 115 12336.02 82.50 55421.43 88888.00 2007-04-25 10:15:43.375 115 12336.08 82.47 55421.43 88888.00 2007-04-25 10:15:43.500 115 12336.05 82.50 55421.43 88888.00 2007-04-25 10:15:43.625 115 12336.02 82.58 55421.47 88888.00 2007-04-25 10:15:43.750 115 12336.02 82.58 55421.47 88888.00 2007-04-25 10:15:43.875 115 12336.02 82.62 55421.50 88888.00 2007-04-25 10:15:44.000 115 12336.05 82.65 55421.50 88888.00 2007-04-25 10:15:44.125 115 12336.02 82.60 55421.50 88888.00 2007-04-25 10:15:44.250 115 12336.00 82.53 55421.50 88888.00 2007-04-25 10:15:44.375 115 12336.02 82.58 55421.47 88888.00 2007-04-25 10:15:44.500 115 12335.98 82.60 55421.47 88888.00 2007-04-25 10:15:44.625 115 12335.98 82.60 55421.50 88888.00 2007-04-25 10:15:44.750 115 12335.98 82.65 55421.47 88888.00 2007-04-25 10:15:44.875 115 12335.95 82.70 55421.45 88888.00 2007-04-25 10:15:45.000 115 12335.95 82.65 55421.45 88888.00 2007-04-25 10:15:45.125 115 12336.02 82.70 55421.47 88888.00 2007-04-25 10:15:45.250 115 12335.98 82.65 55421.47 88888.00 2007-04-25 10:15:45.375 115 12335.95 82.65 55421.45 88888.00 2007-04-25 10:15:45.500 115 12335.98 82.67 55421.45 88888.00 2007-04-25 10:15:45.625 115 12336.02 82.65 55421.45 88888.00 2007-04-25 10:15:45.750 115 12336.02 82.62 55421.47 88888.00 2007-04-25 10:15:45.875 115 12336.05 82.65 55421.45 88888.00 2007-04-25 10:15:46.000 115 12336.02 82.60 55421.40 88888.00 2007-04-25 10:15:46.125 115 12335.98 82.60 55421.43 88888.00 2007-04-25 10:15:46.250 115 12335.95 82.60 55421.45 88888.00 2007-04-25 10:15:46.375 115 12335.98 82.62 55421.45 88888.00 2007-04-25 10:15:46.500 115 12335.92 82.62 55421.43 88888.00 2007-04-25 10:15:46.625 115 12335.92 82.62 55421.43 88888.00 2007-04-25 10:15:46.750 115 12335.92 82.62 55421.43 88888.00 2007-04-25 10:15:46.875 115 12335.90 82.60 55421.43 88888.00 2007-04-25 10:15:47.000 115 12335.90 82.58 55421.43 88888.00 2007-04-25 10:15:47.125 115 12335.98 82.60 55421.43 88888.00 2007-04-25 10:15:47.250 115 12336.05 82.67 55421.45 88888.00 2007-04-25 10:15:47.375 115 12336.08 82.65 55421.47 88888.00 2007-04-25 10:15:47.500 115 12335.95 82.62 55421.43 88888.00 2007-04-25 10:15:47.625 115 12335.92 82.60 55421.43 88888.00 2007-04-25 10:15:47.750 115 12335.98 82.62 55421.43 88888.00 2007-04-25 10:15:47.875 115 12336.00 82.67 55421.47 88888.00 2007-04-25 10:15:48.000 115 12336.02 82.67 55421.45 88888.00 2007-04-25 10:15:48.125 115 12335.98 82.62 55421.45 88888.00 2007-04-25 10:15:48.250 115 12335.92 82.60 55421.45 88888.00 2007-04-25 10:15:48.375 115 12335.95 82.67 55421.45 88888.00 2007-04-25 10:15:48.500 115 12335.88 82.60 55421.43 88888.00 2007-04-25 10:15:48.625 115 12335.80 82.60 55421.43 88888.00 2007-04-25 10:15:48.750 115 12335.85 82.67 55421.43 88888.00 2007-04-25 10:15:48.875 115 12335.83 82.65 55421.43 88888.00 2007-04-25 10:15:49.000 115 12335.88 82.65 55421.43 88888.00 2007-04-25 10:15:49.125 115 12335.92 82.65 55421.45 88888.00 2007-04-25 10:15:49.250 115 12335.90 82.70 55421.45 88888.00 2007-04-25 10:15:49.375 115 12335.98 82.75 55421.47 88888.00 2007-04-25 10:15:49.500 115 12336.02 82.70 55421.43 88888.00 2007-04-25 10:15:49.625 115 12335.95 82.60 55421.43 88888.00 2007-04-25 10:15:49.750 115 12335.88 82.60 55421.43 88888.00 2007-04-25 10:15:49.875 115 12335.92 82.62 55421.45 88888.00 2007-04-25 10:15:50.000 115 12335.90 82.60 55421.45 88888.00 2007-04-25 10:15:50.125 115 12335.88 82.65 55421.47 88888.00 2007-04-25 10:15:50.250 115 12335.90 82.70 55421.50 88888.00 2007-04-25 10:15:50.375 115 12335.95 82.70 55421.45 88888.00 2007-04-25 10:15:50.500 115 12335.95 82.65 55421.43 88888.00 2007-04-25 10:15:50.625 115 12335.98 82.62 55421.43 88888.00 2007-04-25 10:15:50.750 115 12336.02 82.67 55421.45 88888.00 2007-04-25 10:15:50.875 115 12336.05 82.67 55421.43 88888.00 2007-04-25 10:15:51.000 115 12335.98 82.58 55421.40 88888.00 2007-04-25 10:15:51.125 115 12336.00 82.58 55421.40 88888.00 2007-04-25 10:15:51.250 115 12335.98 82.62 55421.43 88888.00 2007-04-25 10:15:51.375 115 12336.02 82.70 55421.45 88888.00 2007-04-25 10:15:51.500 115 12336.00 82.67 55421.40 88888.00 2007-04-25 10:15:51.625 115 12335.98 82.67 55421.38 88888.00 2007-04-25 10:15:51.750 115 12335.95 82.67 55421.40 88888.00 2007-04-25 10:15:51.875 115 12336.02 82.67 55421.43 88888.00 2007-04-25 10:15:52.000 115 12335.98 82.65 55421.43 88888.00 2007-04-25 10:15:52.125 115 12335.98 82.70 55421.43 88888.00 2007-04-25 10:15:52.250 115 12336.00 82.70 55421.40 88888.00 2007-04-25 10:15:52.375 115 12336.00 82.65 55421.38 88888.00 2007-04-25 10:15:52.500 115 12335.95 82.62 55421.38 88888.00 2007-04-25 10:15:52.625 115 12335.90 82.65 55421.40 88888.00 2007-04-25 10:15:52.750 115 12335.92 82.65 55421.40 88888.00 2007-04-25 10:15:52.875 115 12336.00 82.67 55421.35 88888.00 2007-04-25 10:15:53.000 115 12336.00 82.62 55421.35 88888.00 2007-04-25 10:15:53.125 115 12336.05 82.67 55421.40 88888.00 2007-04-25 10:15:53.250 115 12336.00 82.65 55421.43 88888.00 2007-04-25 10:15:53.375 115 12336.02 82.67 55421.43 88888.00 2007-04-25 10:15:53.500 115 12336.00 82.67 55421.43 88888.00 2007-04-25 10:15:53.625 115 12335.98 82.70 55421.43 88888.00 2007-04-25 10:15:53.750 115 12335.95 82.75 55421.40 88888.00 2007-04-25 10:15:53.875 115 12335.95 82.70 55421.40 88888.00 2007-04-25 10:15:54.000 115 12335.92 82.65 55421.38 88888.00 2007-04-25 10:15:54.125 115 12335.92 82.62 55421.38 88888.00 2007-04-25 10:15:54.250 115 12335.98 82.72 55421.43 88888.00 2007-04-25 10:15:54.375 115 12336.05 82.75 55421.43 88888.00 2007-04-25 10:15:54.500 115 12336.05 82.72 55421.38 88888.00 2007-04-25 10:15:54.625 115 12336.00 82.70 55421.38 88888.00 2007-04-25 10:15:54.750 115 12335.98 82.62 55421.40 88888.00 2007-04-25 10:15:54.875 115 12336.02 82.67 55421.40 88888.00 2007-04-25 10:15:55.000 115 12336.00 82.72 55421.40 88888.00 2007-04-25 10:15:55.125 115 12336.00 82.72 55421.43 88888.00 2007-04-25 10:15:55.250 115 12336.05 82.70 55421.40 88888.00 2007-04-25 10:15:55.375 115 12336.02 82.67 55421.40 88888.00 2007-04-25 10:15:55.500 115 12336.00 82.75 55421.43 88888.00 2007-04-25 10:15:55.625 115 12336.02 82.83 55421.43 88888.00 2007-04-25 10:15:55.750 115 12336.05 82.80 55421.45 88888.00 2007-04-25 10:15:55.875 115 12336.02 82.70 55421.43 88888.00 2007-04-25 10:15:56.000 115 12336.00 82.67 55421.38 88888.00 2007-04-25 10:15:56.125 115 12336.08 82.78 55421.40 88888.00 2007-04-25 10:15:56.250 115 12336.08 82.75 55421.43 88888.00 2007-04-25 10:15:56.375 115 12336.08 82.72 55421.40 88888.00 2007-04-25 10:15:56.500 115 12336.10 82.67 55421.40 88888.00 2007-04-25 10:15:56.625 115 12336.08 82.65 55421.40 88888.00 2007-04-25 10:15:56.750 115 12335.98 82.65 55421.35 88888.00 2007-04-25 10:15:56.875 115 12336.00 82.65 55421.35 88888.00 2007-04-25 10:15:57.000 115 12335.98 82.67 55421.38 88888.00 2007-04-25 10:15:57.125 115 12335.98 82.70 55421.40 88888.00 2007-04-25 10:15:57.250 115 12336.02 82.72 55421.38 88888.00 2007-04-25 10:15:57.375 115 12336.02 82.72 55421.38 88888.00 2007-04-25 10:15:57.500 115 12336.02 82.75 55421.40 88888.00 2007-04-25 10:15:57.625 115 12336.05 82.78 55421.40 88888.00 2007-04-25 10:15:57.750 115 12336.02 82.72 55421.32 88888.00 2007-04-25 10:15:57.875 115 12336.00 82.78 55421.35 88888.00 2007-04-25 10:15:58.000 115 12336.02 82.78 55421.35 88888.00 2007-04-25 10:15:58.125 115 12336.00 82.80 55421.40 88888.00 2007-04-25 10:15:58.250 115 12336.02 82.78 55421.43 88888.00 2007-04-25 10:15:58.375 115 12336.00 82.78 55421.38 88888.00 2007-04-25 10:15:58.500 115 12336.00 82.72 55421.35 88888.00 2007-04-25 10:15:58.625 115 12336.00 82.70 55421.32 88888.00 2007-04-25 10:15:58.750 115 12335.92 82.70 55421.32 88888.00 2007-04-25 10:15:58.875 115 12335.88 82.72 55421.35 88888.00 2007-04-25 10:15:59.000 115 12335.98 82.75 55421.38 88888.00 2007-04-25 10:15:59.125 115 12336.05 82.78 55421.38 88888.00 2007-04-25 10:15:59.250 115 12335.98 82.70 55421.40 88888.00 2007-04-25 10:15:59.375 115 12335.90 82.67 55421.38 88888.00 2007-04-25 10:15:59.500 115 12335.88 82.70 55421.35 88888.00 2007-04-25 10:15:59.625 115 12335.98 82.72 55421.38 88888.00 2007-04-25 10:15:59.750 115 12336.00 82.75 55421.38 88888.00 2007-04-25 10:15:59.875 115 12336.00 82.80 55421.40 88888.00 2007-04-25 10:16:00.000 115 12335.98 82.80 55421.40 88888.00 2007-04-25 10:16:00.125 115 12336.02 82.85 55421.40 88888.00 2007-04-25 10:16:00.250 115 12335.98 82.80 55421.43 88888.00 2007-04-25 10:16:00.375 115 12335.98 82.67 55421.38 88888.00 2007-04-25 10:16:00.500 115 12335.92 82.70 55421.38 88888.00 2007-04-25 10:16:00.625 115 12335.98 82.78 55421.38 88888.00 2007-04-25 10:16:00.750 115 12335.98 82.78 55421.38 88888.00 2007-04-25 10:16:00.875 115 12335.95 82.72 55421.40 88888.00 2007-04-25 10:16:01.000 115 12335.90 82.75 55421.35 88888.00 2007-04-25 10:16:01.125 115 12335.98 82.83 55421.40 88888.00 2007-04-25 10:16:01.250 115 12336.05 82.85 55421.43 88888.00 2007-04-25 10:16:01.375 115 12336.12 82.78 55421.40 88888.00 2007-04-25 10:16:01.500 115 12336.12 82.72 55421.40 88888.00 2007-04-25 10:16:01.625 115 12336.05 82.72 55421.38 88888.00 2007-04-25 10:16:01.750 115 12335.98 82.72 55421.38 88888.00 2007-04-25 10:16:01.875 115 12336.00 82.72 55421.40 88888.00 2007-04-25 10:16:02.000 115 12336.05 82.75 55421.38 88888.00 2007-04-25 10:16:02.125 115 12336.10 82.78 55421.38 88888.00 2007-04-25 10:16:02.250 115 12336.05 82.75 55421.38 88888.00 2007-04-25 10:16:02.375 115 12336.05 82.80 55421.38 88888.00 2007-04-25 10:16:02.500 115 12336.02 82.80 55421.32 88888.00 2007-04-25 10:16:02.625 115 12336.08 82.75 55421.32 88888.00 2007-04-25 10:16:02.750 115 12336.08 82.75 55421.35 88888.00 2007-04-25 10:16:02.875 115 12336.00 82.72 55421.32 88888.00 2007-04-25 10:16:03.000 115 12335.98 82.80 55421.32 88888.00 2007-04-25 10:16:03.125 115 12336.08 82.83 55421.38 88888.00 2007-04-25 10:16:03.250 115 12336.05 82.75 55421.35 88888.00 2007-04-25 10:16:03.375 115 12335.95 82.72 55421.32 88888.00 2007-04-25 10:16:03.500 115 12335.90 82.78 55421.30 88888.00 2007-04-25 10:16:03.625 115 12336.00 82.78 55421.32 88888.00 2007-04-25 10:16:03.750 115 12336.08 82.83 55421.35 88888.00 2007-04-25 10:16:03.875 115 12336.05 82.83 55421.35 88888.00 2007-04-25 10:16:04.000 115 12336.00 82.75 55421.32 88888.00 2007-04-25 10:16:04.125 115 12336.05 82.75 55421.38 88888.00 2007-04-25 10:16:04.250 115 12336.05 82.78 55421.38 88888.00 2007-04-25 10:16:04.375 115 12336.08 82.85 55421.38 88888.00 2007-04-25 10:16:04.500 115 12336.05 82.75 55421.35 88888.00 2007-04-25 10:16:04.625 115 12336.05 82.75 55421.38 88888.00 2007-04-25 10:16:04.750 115 12336.02 82.80 55421.35 88888.00 2007-04-25 10:16:04.875 115 12336.00 82.80 55421.35 88888.00 2007-04-25 10:16:05.000 115 12336.08 82.83 55421.35 88888.00 2007-04-25 10:16:05.125 115 12336.08 82.78 55421.38 88888.00 2007-04-25 10:16:05.250 115 12336.02 82.78 55421.38 88888.00 2007-04-25 10:16:05.375 115 12336.05 82.75 55421.32 88888.00 2007-04-25 10:16:05.500 115 12336.00 82.78 55421.32 88888.00 2007-04-25 10:16:05.625 115 12335.95 82.78 55421.35 88888.00 2007-04-25 10:16:05.750 115 12335.98 82.80 55421.38 88888.00 2007-04-25 10:16:05.875 115 12336.05 82.85 55421.40 88888.00 2007-04-25 10:16:06.000 115 12336.10 82.88 55421.40 88888.00 2007-04-25 10:16:06.125 115 12336.08 82.80 55421.40 88888.00 2007-04-25 10:16:06.250 115 12336.02 82.78 55421.38 88888.00 2007-04-25 10:16:06.375 115 12336.00 82.78 55421.38 88888.00 2007-04-25 10:16:06.500 115 12336.05 82.78 55421.38 88888.00 2007-04-25 10:16:06.625 115 12336.12 82.88 55421.43 88888.00 2007-04-25 10:16:06.750 115 12336.08 82.83 55421.40 88888.00 2007-04-25 10:16:06.875 115 12336.10 82.80 55421.35 88888.00 2007-04-25 10:16:07.000 115 12336.08 82.80 55421.32 88888.00 2007-04-25 10:16:07.125 115 12336.05 82.80 55421.35 88888.00 2007-04-25 10:16:07.250 115 12336.08 82.80 55421.40 88888.00 2007-04-25 10:16:07.375 115 12336.08 82.75 55421.38 88888.00 2007-04-25 10:16:07.500 115 12336.02 82.78 55421.40 88888.00 2007-04-25 10:16:07.625 115 12335.95 82.72 55421.35 88888.00 2007-04-25 10:16:07.750 115 12336.00 82.80 55421.38 88888.00 2007-04-25 10:16:07.875 115 12336.05 82.88 55421.35 88888.00 2007-04-25 10:16:08.000 115 12336.05 82.88 55421.30 88888.00 2007-04-25 10:16:08.125 115 12336.00 82.88 55421.32 88888.00 2007-04-25 10:16:08.250 115 12335.98 82.80 55421.38 88888.00 2007-04-25 10:16:08.375 115 12336.02 82.80 55421.38 88888.00 2007-04-25 10:16:08.500 115 12336.05 82.85 55421.43 88888.00 2007-04-25 10:16:08.625 115 12336.02 82.83 55421.38 88888.00 2007-04-25 10:16:08.750 115 12336.02 82.83 55421.38 88888.00 2007-04-25 10:16:08.875 115 12336.02 82.85 55421.40 88888.00 2007-04-25 10:16:09.000 115 12336.00 82.85 55421.40 88888.00 2007-04-25 10:16:09.125 115 12335.90 82.85 55421.43 88888.00 2007-04-25 10:16:09.250 115 12335.85 82.85 55421.35 88888.00 2007-04-25 10:16:09.375 115 12335.90 82.80 55421.35 88888.00 2007-04-25 10:16:09.500 115 12335.92 82.78 55421.32 88888.00 2007-04-25 10:16:09.625 115 12336.00 82.85 55421.35 88888.00 2007-04-25 10:16:09.750 115 12336.02 82.90 55421.35 88888.00 2007-04-25 10:16:09.875 115 12336.00 82.88 55421.38 88888.00 2007-04-25 10:16:10.000 115 12336.00 82.85 55421.35 88888.00 2007-04-25 10:16:10.125 115 12336.00 82.85 55421.40 88888.00 2007-04-25 10:16:10.250 115 12335.98 82.85 55421.40 88888.00 2007-04-25 10:16:10.375 115 12336.00 82.90 55421.38 88888.00 2007-04-25 10:16:10.500 115 12335.98 82.95 55421.38 88888.00 2007-04-25 10:16:10.625 115 12335.98 82.90 55421.35 88888.00 2007-04-25 10:16:10.750 115 12335.98 82.83 55421.35 88888.00 2007-04-25 10:16:10.875 115 12336.00 82.90 55421.35 88888.00 2007-04-25 10:16:11.000 115 12335.98 82.90 55421.35 88888.00 2007-04-25 10:16:11.125 115 12335.92 82.88 55421.38 88888.00 2007-04-25 10:16:11.250 115 12335.92 82.85 55421.40 88888.00 2007-04-25 10:16:11.375 115 12336.00 82.88 55421.40 88888.00 2007-04-25 10:16:11.500 115 12336.02 82.85 55421.40 88888.00 2007-04-25 10:16:11.625 115 12336.00 82.85 55421.38 88888.00 2007-04-25 10:16:11.750 115 12335.98 82.85 55421.40 88888.00 2007-04-25 10:16:11.875 115 12335.98 82.88 55421.38 88888.00 2007-04-25 10:16:12.000 115 12335.98 82.88 55421.35 88888.00 2007-04-25 10:16:12.125 115 12336.02 82.90 55421.38 88888.00 2007-04-25 10:16:12.250 115 12336.02 82.85 55421.40 88888.00 2007-04-25 10:16:12.375 115 12336.02 82.88 55421.40 88888.00 2007-04-25 10:16:12.500 115 12336.00 82.88 55421.38 88888.00 2007-04-25 10:16:12.625 115 12336.00 82.92 55421.40 88888.00 2007-04-25 10:16:12.750 115 12336.05 82.95 55421.38 88888.00 2007-04-25 10:16:12.875 115 12336.02 82.95 55421.40 88888.00 2007-04-25 10:16:13.000 115 12336.02 82.90 55421.38 88888.00 2007-04-25 10:16:13.125 115 12336.02 82.90 55421.40 88888.00 2007-04-25 10:16:13.250 115 12335.95 82.85 55421.40 88888.00 2007-04-25 10:16:13.375 115 12335.98 82.90 55421.40 88888.00 2007-04-25 10:16:13.500 115 12336.02 82.90 55421.43 88888.00 2007-04-25 10:16:13.625 115 12336.08 82.85 55421.38 88888.00 2007-04-25 10:16:13.750 115 12336.08 82.90 55421.35 88888.00 2007-04-25 10:16:13.875 115 12336.00 82.95 55421.35 88888.00 2007-04-25 10:16:14.000 115 12335.98 82.90 55421.35 88888.00 2007-04-25 10:16:14.125 115 12336.00 82.92 55421.38 88888.00 2007-04-25 10:16:14.250 115 12335.98 82.92 55421.32 88888.00 2007-04-25 10:16:14.375 115 12335.85 82.80 55421.35 88888.00 2007-04-25 10:16:14.500 115 12335.85 82.83 55421.38 88888.00 2007-04-25 10:16:14.625 115 12335.92 82.85 55421.38 88888.00 2007-04-25 10:16:14.750 115 12335.90 82.90 55421.35 88888.00 2007-04-25 10:16:14.875 115 12335.85 82.88 55421.35 88888.00 2007-04-25 10:16:15.000 115 12335.85 82.80 55421.32 88888.00 2007-04-25 10:16:15.125 115 12335.85 82.85 55421.40 88888.00 2007-04-25 10:16:15.250 115 12335.95 82.90 55421.43 88888.00 2007-04-25 10:16:15.375 115 12335.95 82.88 55421.40 88888.00 2007-04-25 10:16:15.500 115 12335.90 82.85 55421.40 88888.00 2007-04-25 10:16:15.625 115 12335.85 82.83 55421.38 88888.00 2007-04-25 10:16:15.750 115 12335.83 82.85 55421.35 88888.00 2007-04-25 10:16:15.875 115 12335.92 82.92 55421.38 88888.00 2007-04-25 10:16:16.000 115 12335.98 83.00 55421.40 88888.00 2007-04-25 10:16:16.125 115 12335.92 82.92 55421.43 88888.00 2007-04-25 10:16:16.250 115 12335.88 82.88 55421.43 88888.00 2007-04-25 10:16:16.375 115 12335.95 82.95 55421.47 88888.00 2007-04-25 10:16:16.500 115 12335.92 82.92 55421.43 88888.00 2007-04-25 10:16:16.625 115 12335.98 82.97 55421.45 88888.00 2007-04-25 10:16:16.750 115 12335.90 82.90 55421.40 88888.00 2007-04-25 10:16:16.875 115 12335.88 82.90 55421.38 88888.00 2007-04-25 10:16:17.000 115 12335.90 82.92 55421.38 88888.00 2007-04-25 10:16:17.125 115 12335.92 82.88 55421.38 88888.00 2007-04-25 10:16:17.250 115 12335.88 82.83 55421.38 88888.00 2007-04-25 10:16:17.375 115 12335.95 82.88 55421.40 88888.00 2007-04-25 10:16:17.500 115 12336.05 82.95 55421.40 88888.00 2007-04-25 10:16:17.625 115 12336.10 82.97 55421.38 88888.00 2007-04-25 10:16:17.750 115 12335.98 82.92 55421.38 88888.00 2007-04-25 10:16:17.875 115 12335.98 82.92 55421.40 88888.00 2007-04-25 10:16:18.000 115 12336.02 82.97 55421.40 88888.00 2007-04-25 10:16:18.125 115 12335.98 82.97 55421.35 88888.00 2007-04-25 10:16:18.250 115 12335.90 82.88 55421.35 88888.00 2007-04-25 10:16:18.375 115 12335.90 82.88 55421.32 88888.00 2007-04-25 10:16:18.500 115 12335.88 82.88 55421.35 88888.00 2007-04-25 10:16:18.625 115 12335.83 82.88 55421.40 88888.00 2007-04-25 10:16:18.750 115 12335.85 82.90 55421.40 88888.00 2007-04-25 10:16:18.875 115 12335.85 82.90 55421.40 88888.00 2007-04-25 10:16:19.000 115 12335.90 82.95 55421.38 88888.00 2007-04-25 10:16:19.125 115 12335.80 82.92 55421.32 88888.00 2007-04-25 10:16:19.250 115 12335.77 82.88 55421.28 88888.00 2007-04-25 10:16:19.375 115 12335.90 82.92 55421.32 88888.00 2007-04-25 10:16:19.500 115 12335.98 83.00 55421.38 88888.00 2007-04-25 10:16:19.625 115 12335.98 82.97 55421.40 88888.00 2007-04-25 10:16:19.750 115 12335.98 82.90 55421.38 88888.00 2007-04-25 10:16:19.875 115 12335.98 82.90 55421.32 88888.00 2007-04-25 10:16:20.000 115 12336.02 82.95 55421.35 88888.00 2007-04-25 10:16:20.125 115 12335.92 82.92 55421.35 88888.00 2007-04-25 10:16:20.250 115 12335.80 82.85 55421.35 88888.00 2007-04-25 10:16:20.375 115 12335.88 82.88 55421.38 88888.00 2007-04-25 10:16:20.500 115 12335.92 82.92 55421.40 88888.00 2007-04-25 10:16:20.625 115 12335.90 82.97 55421.38 88888.00 2007-04-25 10:16:20.750 115 12335.85 82.92 55421.35 88888.00 2007-04-25 10:16:20.875 115 12335.90 82.90 55421.38 88888.00 2007-04-25 10:16:21.000 115 12335.95 82.95 55421.43 88888.00 2007-04-25 10:16:21.125 115 12335.90 82.97 55421.43 88888.00 2007-04-25 10:16:21.250 115 12335.83 82.92 55421.40 88888.00 2007-04-25 10:16:21.375 115 12335.85 82.92 55421.40 88888.00 2007-04-25 10:16:21.500 115 12335.85 82.90 55421.40 88888.00 2007-04-25 10:16:21.625 115 12335.83 82.88 55421.40 88888.00 2007-04-25 10:16:21.750 115 12335.83 82.88 55421.40 88888.00 2007-04-25 10:16:21.875 115 12335.88 82.92 55421.43 88888.00 2007-04-25 10:16:22.000 115 12335.83 82.92 55421.40 88888.00 2007-04-25 10:16:22.125 115 12335.80 82.90 55421.40 88888.00 2007-04-25 10:16:22.250 115 12335.80 82.83 55421.38 88888.00 2007-04-25 10:16:22.375 115 12335.85 82.90 55421.38 88888.00 2007-04-25 10:16:22.500 115 12335.95 82.95 55421.43 88888.00 2007-04-25 10:16:22.625 115 12335.95 82.95 55421.43 88888.00 2007-04-25 10:16:22.750 115 12335.88 82.88 55421.40 88888.00 2007-04-25 10:16:22.875 115 12335.85 82.90 55421.38 88888.00 2007-04-25 10:16:23.000 115 12335.88 82.85 55421.38 88888.00 2007-04-25 10:16:23.125 115 12335.90 82.92 55421.43 88888.00 2007-04-25 10:16:23.250 115 12335.80 82.92 55421.40 88888.00 2007-04-25 10:16:23.375 115 12335.80 82.92 55421.38 88888.00 2007-04-25 10:16:23.500 115 12335.83 82.90 55421.35 88888.00 2007-04-25 10:16:23.625 115 12335.85 82.85 55421.35 88888.00 2007-04-25 10:16:23.750 115 12335.83 82.92 55421.40 88888.00 2007-04-25 10:16:23.875 115 12335.83 83.00 55421.43 88888.00 2007-04-25 10:16:24.000 115 12335.80 82.97 55421.43 88888.00 2007-04-25 10:16:24.125 115 12335.80 82.95 55421.40 88888.00 2007-04-25 10:16:24.250 115 12335.77 82.90 55421.43 88888.00 2007-04-25 10:16:24.375 115 12335.77 82.90 55421.38 88888.00 2007-04-25 10:16:24.500 115 12335.80 82.95 55421.40 88888.00 2007-04-25 10:16:24.625 115 12335.77 82.92 55421.43 88888.00 2007-04-25 10:16:24.750 115 12335.73 82.88 55421.40 88888.00 2007-04-25 10:16:24.875 115 12335.75 82.95 55421.43 88888.00 2007-04-25 10:16:25.000 115 12335.80 82.92 55421.40 88888.00 2007-04-25 10:16:25.125 115 12335.80 82.90 55421.40 88888.00 2007-04-25 10:16:25.250 115 12335.85 82.90 55421.35 88888.00 2007-04-25 10:16:25.375 115 12335.83 82.95 55421.35 88888.00 2007-04-25 10:16:25.500 115 12335.80 82.92 55421.40 88888.00 2007-04-25 10:16:25.625 115 12335.77 82.85 55421.38 88888.00 2007-04-25 10:16:25.750 115 12335.80 82.85 55421.35 88888.00 2007-04-25 10:16:25.875 115 12335.83 82.90 55421.38 88888.00 2007-04-25 10:16:26.000 115 12335.88 82.92 55421.43 88888.00 2007-04-25 10:16:26.125 115 12335.83 82.90 55421.43 88888.00 2007-04-25 10:16:26.250 115 12335.77 82.85 55421.40 88888.00 2007-04-25 10:16:26.375 115 12335.75 82.83 55421.38 88888.00 2007-04-25 10:16:26.500 115 12335.75 82.88 55421.38 88888.00 2007-04-25 10:16:26.625 115 12335.83 82.90 55421.43 88888.00 2007-04-25 10:16:26.750 115 12335.83 82.90 55421.43 88888.00 2007-04-25 10:16:26.875 115 12335.83 82.88 55421.43 88888.00 2007-04-25 10:16:27.000 115 12335.83 82.83 55421.40 88888.00 2007-04-25 10:16:27.125 115 12335.80 82.85 55421.38 88888.00 2007-04-25 10:16:27.250 115 12335.80 82.88 55421.38 88888.00 2007-04-25 10:16:27.375 115 12335.83 82.83 55421.35 88888.00 2007-04-25 10:16:27.500 115 12335.75 82.85 55421.38 88888.00 2007-04-25 10:16:27.625 115 12335.70 82.85 55421.40 88888.00 2007-04-25 10:16:27.750 115 12335.75 82.88 55421.40 88888.00 2007-04-25 10:16:27.875 115 12335.75 82.88 55421.40 88888.00 2007-04-25 10:16:28.000 115 12335.75 82.90 55421.40 88888.00 2007-04-25 10:16:28.125 115 12335.80 82.92 55421.43 88888.00 2007-04-25 10:16:28.250 115 12335.83 82.88 55421.43 88888.00 2007-04-25 10:16:28.375 115 12335.77 82.90 55421.43 88888.00 2007-04-25 10:16:28.500 115 12335.73 82.95 55421.45 88888.00 2007-04-25 10:16:28.625 115 12335.73 82.95 55421.40 88888.00 2007-04-25 10:16:28.750 115 12335.67 82.88 55421.35 88888.00 2007-04-25 10:16:28.875 115 12335.70 82.88 55421.38 88888.00 2007-04-25 10:16:29.000 115 12335.67 82.88 55421.38 88888.00 2007-04-25 10:16:29.125 115 12335.70 82.90 55421.40 88888.00 2007-04-25 10:16:29.250 115 12335.80 83.00 55421.43 88888.00 2007-04-25 10:16:29.375 115 12335.80 82.97 55421.38 88888.00 2007-04-25 10:16:29.500 115 12335.70 82.85 55421.35 88888.00 2007-04-25 10:16:29.625 115 12335.70 82.85 55421.40 88888.00 2007-04-25 10:16:29.750 115 12335.73 82.92 55421.43 88888.00 2007-04-25 10:16:29.875 115 12335.67 82.90 55421.43 88888.00 2007-04-25 10:16:30.000 115 12335.65 82.88 55421.40 88888.00 2007-04-25 10:16:30.125 115 12335.62 82.88 55421.40 88888.00 2007-04-25 10:16:30.250 115 12335.58 82.92 55421.45 88888.00 2007-04-25 10:16:30.375 115 12335.65 82.92 55421.45 88888.00 2007-04-25 10:16:30.500 115 12335.67 82.88 55421.43 88888.00 2007-04-25 10:16:30.625 115 12335.70 82.88 55421.45 88888.00 2007-04-25 10:16:30.750 115 12335.67 82.92 55421.43 88888.00 2007-04-25 10:16:30.875 115 12335.65 82.97 55421.45 88888.00 2007-04-25 10:16:31.000 115 12335.65 82.95 55421.43 88888.00 2007-04-25 10:16:31.125 115 12335.65 82.88 55421.43 88888.00 2007-04-25 10:16:31.250 115 12335.67 82.92 55421.43 88888.00 2007-04-25 10:16:31.375 115 12335.67 82.95 55421.43 88888.00 2007-04-25 10:16:31.500 115 12335.67 82.90 55421.43 88888.00 2007-04-25 10:16:31.625 115 12335.75 82.90 55421.40 88888.00 2007-04-25 10:16:31.750 115 12335.77 82.85 55421.40 88888.00 2007-04-25 10:16:31.875 115 12335.70 82.88 55421.38 88888.00 2007-04-25 10:16:32.000 115 12335.62 82.88 55421.38 88888.00 2007-04-25 10:16:32.125 115 12335.65 82.88 55421.40 88888.00 2007-04-25 10:16:32.250 115 12335.73 82.85 55421.40 88888.00 2007-04-25 10:16:32.375 115 12335.83 82.88 55421.43 88888.00 2007-04-25 10:16:32.500 115 12335.80 82.92 55421.43 88888.00 2007-04-25 10:16:32.625 115 12335.70 82.90 55421.40 88888.00 2007-04-25 10:16:32.750 115 12335.73 82.90 55421.40 88888.00 2007-04-25 10:16:32.875 115 12335.77 82.90 55421.35 88888.00 2007-04-25 10:16:33.000 115 12335.73 82.92 55421.32 88888.00 2007-04-25 10:16:33.125 115 12335.67 82.92 55421.35 88888.00 2007-04-25 10:16:33.250 115 12335.65 82.90 55421.35 88888.00 2007-04-25 10:16:33.375 115 12335.67 83.00 55421.38 88888.00 2007-04-25 10:16:33.500 115 12335.67 82.95 55421.40 88888.00 2007-04-25 10:16:33.625 115 12335.73 82.95 55421.40 88888.00 2007-04-25 10:16:33.750 115 12335.70 82.90 55421.38 88888.00 2007-04-25 10:16:33.875 115 12335.62 82.90 55421.38 88888.00 2007-04-25 10:16:34.000 115 12335.67 83.00 55421.40 88888.00 2007-04-25 10:16:34.125 115 12335.70 82.97 55421.43 88888.00 2007-04-25 10:16:34.250 115 12335.62 82.88 55421.43 88888.00 2007-04-25 10:16:34.375 115 12335.62 82.90 55421.40 88888.00 2007-04-25 10:16:34.500 115 12335.62 82.92 55421.43 88888.00 2007-04-25 10:16:34.625 115 12335.65 82.95 55421.45 88888.00 2007-04-25 10:16:34.750 115 12335.58 82.92 55421.40 88888.00 2007-04-25 10:16:34.875 115 12335.58 82.95 55421.38 88888.00 2007-04-25 10:16:35.000 115 12335.62 82.92 55421.40 88888.00 2007-04-25 10:16:35.125 115 12335.62 82.92 55421.43 88888.00 2007-04-25 10:16:35.250 115 12335.60 82.92 55421.43 88888.00 2007-04-25 10:16:35.375 115 12335.60 82.92 55421.43 88888.00 2007-04-25 10:16:35.500 115 12335.55 82.92 55421.43 88888.00 2007-04-25 10:16:35.625 115 12335.62 82.92 55421.43 88888.00 2007-04-25 10:16:35.750 115 12335.62 82.90 55421.43 88888.00 2007-04-25 10:16:35.875 115 12335.60 82.90 55421.43 88888.00 2007-04-25 10:16:36.000 115 12335.62 82.90 55421.40 88888.00 2007-04-25 10:16:36.125 115 12335.58 82.88 55421.38 88888.00 2007-04-25 10:16:36.250 115 12335.55 82.85 55421.35 88888.00 2007-04-25 10:16:36.375 115 12335.62 82.85 55421.35 88888.00 2007-04-25 10:16:36.500 115 12335.67 82.95 55421.38 88888.00 2007-04-25 10:16:36.625 115 12335.70 82.92 55421.38 88888.00 2007-04-25 10:16:36.750 115 12335.67 82.90 55421.40 88888.00 2007-04-25 10:16:36.875 115 12335.62 82.88 55421.43 88888.00 2007-04-25 10:16:37.000 115 12335.55 82.85 55421.40 88888.00 2007-04-25 10:16:37.125 115 12335.60 82.90 55421.40 88888.00 2007-04-25 10:16:37.250 115 12335.62 82.97 55421.40 88888.00 2007-04-25 10:16:37.375 115 12335.62 82.92 55421.38 88888.00 2007-04-25 10:16:37.500 115 12335.60 82.83 55421.35 88888.00 2007-04-25 10:16:37.625 115 12335.58 82.80 55421.35 88888.00 2007-04-25 10:16:37.750 115 12335.62 82.88 55421.40 88888.00 2007-04-25 10:16:37.875 115 12335.73 82.97 55421.43 88888.00 2007-04-25 10:16:38.000 115 12335.75 83.00 55421.43 88888.00 2007-04-25 10:16:38.125 115 12335.77 83.00 55421.45 88888.00 2007-04-25 10:16:38.250 115 12335.67 82.95 55421.45 88888.00 2007-04-25 10:16:38.375 115 12335.65 82.92 55421.50 88888.00 2007-04-25 10:16:38.500 115 12335.60 82.95 55421.47 88888.00 2007-04-25 10:16:38.625 115 12335.58 82.95 55421.45 88888.00 2007-04-25 10:16:38.750 115 12335.55 82.88 55421.43 88888.00 2007-04-25 10:16:38.875 115 12335.52 82.92 55421.40 88888.00 2007-04-25 10:16:39.000 115 12335.58 82.95 55421.40 88888.00 2007-04-25 10:16:39.125 115 12335.65 82.97 55421.45 88888.00 2007-04-25 10:16:39.250 115 12335.62 82.90 55421.47 88888.00 2007-04-25 10:16:39.375 115 12335.65 82.92 55421.45 88888.00 2007-04-25 10:16:39.500 115 12335.65 82.95 55421.45 88888.00 2007-04-25 10:16:39.625 115 12335.65 82.90 55421.43 88888.00 2007-04-25 10:16:39.750 115 12335.58 82.90 55421.40 88888.00 2007-04-25 10:16:39.875 115 12335.65 82.92 55421.40 88888.00 2007-04-25 10:16:40.000 115 12335.70 82.88 55421.43 88888.00 2007-04-25 10:16:40.125 115 12335.70 82.90 55421.45 88888.00 2007-04-25 10:16:40.250 115 12335.52 82.90 55421.43 88888.00 2007-04-25 10:16:40.375 115 12335.50 82.92 55421.40 88888.00 2007-04-25 10:16:40.500 115 12335.52 82.92 55421.40 88888.00 2007-04-25 10:16:40.625 115 12335.62 82.92 55421.45 88888.00 2007-04-25 10:16:40.750 115 12335.62 82.90 55421.45 88888.00 2007-04-25 10:16:40.875 115 12335.58 82.92 55421.45 88888.00 2007-04-25 10:16:41.000 115 12335.60 82.92 55421.43 88888.00 2007-04-25 10:16:41.125 115 12335.62 82.92 55421.43 88888.00 2007-04-25 10:16:41.250 115 12335.58 82.88 55421.43 88888.00 2007-04-25 10:16:41.375 115 12335.52 82.88 55421.43 88888.00 2007-04-25 10:16:41.500 115 12335.52 82.90 55421.45 88888.00 2007-04-25 10:16:41.625 115 12335.58 82.92 55421.45 88888.00 2007-04-25 10:16:41.750 115 12335.55 82.92 55421.40 88888.00 2007-04-25 10:16:41.875 115 12335.50 82.92 55421.43 88888.00 2007-04-25 10:16:42.000 115 12335.50 82.92 55421.43 88888.00 2007-04-25 10:16:42.125 115 12335.58 82.90 55421.43 88888.00 2007-04-25 10:16:42.250 115 12335.55 82.88 55421.45 88888.00 2007-04-25 10:16:42.375 115 12335.50 82.90 55421.45 88888.00 2007-04-25 10:16:42.500 115 12335.48 82.90 55421.45 88888.00 2007-04-25 10:16:42.625 115 12335.52 82.95 55421.47 88888.00 2007-04-25 10:16:42.750 115 12335.50 82.97 55421.47 88888.00 2007-04-25 10:16:42.875 115 12335.52 83.00 55421.45 88888.00 2007-04-25 10:16:43.000 115 12335.50 82.95 55421.43 88888.00 2007-04-25 10:16:43.125 115 12335.50 82.92 55421.43 88888.00 2007-04-25 10:16:43.250 115 12335.50 82.92 55421.43 88888.00 2007-04-25 10:16:43.375 115 12335.55 82.92 55421.40 88888.00 2007-04-25 10:16:43.500 115 12335.55 82.92 55421.40 88888.00 2007-04-25 10:16:43.625 115 12335.50 82.97 55421.40 88888.00 2007-04-25 10:16:43.750 115 12335.38 83.00 55421.40 88888.00 2007-04-25 10:16:43.875 115 12335.38 82.95 55421.43 88888.00 2007-04-25 10:16:44.000 115 12335.40 82.90 55421.43 88888.00 2007-04-25 10:16:44.125 115 12335.45 82.88 55421.40 88888.00 2007-04-25 10:16:44.250 115 12335.45 82.95 55421.43 88888.00 2007-04-25 10:16:44.375 115 12335.58 83.00 55421.43 88888.00 2007-04-25 10:16:44.500 115 12335.55 83.00 55421.40 88888.00 2007-04-25 10:16:44.625 115 12335.50 82.95 55421.40 88888.00 2007-04-25 10:16:44.750 115 12335.45 82.92 55421.40 88888.00 2007-04-25 10:16:44.875 115 12335.40 83.00 55421.40 88888.00 2007-04-25 10:16:45.000 115 12335.42 82.97 55421.40 88888.00 2007-04-25 10:16:45.125 115 12335.40 82.95 55421.40 88888.00 2007-04-25 10:16:45.250 115 12335.45 82.97 55421.43 88888.00 2007-04-25 10:16:45.375 115 12335.48 82.97 55421.45 88888.00 2007-04-25 10:16:45.500 115 12335.38 82.97 55421.43 88888.00 2007-04-25 10:16:45.625 115 12335.38 83.00 55421.45 88888.00 2007-04-25 10:16:45.750 115 12335.42 82.97 55421.40 88888.00 2007-04-25 10:16:45.875 115 12335.40 82.95 55421.40 88888.00 2007-04-25 10:16:46.000 115 12335.40 83.00 55421.38 88888.00 2007-04-25 10:16:46.125 115 12335.48 83.05 55421.38 88888.00 2007-04-25 10:16:46.250 115 12335.55 82.97 55421.40 88888.00 2007-04-25 10:16:46.375 115 12335.50 82.92 55421.40 88888.00 2007-04-25 10:16:46.500 115 12335.40 82.95 55421.43 88888.00 2007-04-25 10:16:46.625 115 12335.42 83.00 55421.43 88888.00 2007-04-25 10:16:46.750 115 12335.52 82.95 55421.43 88888.00 2007-04-25 10:16:46.875 115 12335.48 82.95 55421.38 88888.00 2007-04-25 10:16:47.000 115 12335.48 82.97 55421.43 88888.00 2007-04-25 10:16:47.125 115 12335.60 82.97 55421.40 88888.00 2007-04-25 10:16:47.250 115 12335.52 82.95 55421.40 88888.00 2007-04-25 10:16:47.375 115 12335.48 82.92 55421.43 88888.00 2007-04-25 10:16:47.500 115 12335.42 82.90 55421.40 88888.00 2007-04-25 10:16:47.625 115 12335.40 82.92 55421.43 88888.00 2007-04-25 10:16:47.750 115 12335.40 83.03 55421.43 88888.00 2007-04-25 10:16:47.875 115 12335.40 83.00 55421.43 88888.00 2007-04-25 10:16:48.000 115 12335.38 82.90 55421.38 88888.00 2007-04-25 10:16:48.125 115 12335.48 82.95 55421.38 88888.00 2007-04-25 10:16:48.250 115 12335.52 82.97 55421.40 88888.00 2007-04-25 10:16:48.375 115 12335.50 83.00 55421.40 88888.00 2007-04-25 10:16:48.500 115 12335.42 83.00 55421.40 88888.00 2007-04-25 10:16:48.625 115 12335.40 82.97 55421.40 88888.00 2007-04-25 10:16:48.750 115 12335.42 83.00 55421.38 88888.00 2007-04-25 10:16:48.875 115 12335.45 83.03 55421.38 88888.00 2007-04-25 10:16:49.000 115 12335.45 82.95 55421.40 88888.00 2007-04-25 10:16:49.125 115 12335.42 82.95 55421.40 88888.00 2007-04-25 10:16:49.250 115 12335.40 83.00 55421.43 88888.00 2007-04-25 10:16:49.375 115 12335.42 83.03 55421.40 88888.00 2007-04-25 10:16:49.500 115 12335.38 83.05 55421.38 88888.00 2007-04-25 10:16:49.625 115 12335.38 83.03 55421.38 88888.00 2007-04-25 10:16:49.750 115 12335.45 83.05 55421.38 88888.00 2007-04-25 10:16:49.875 115 12335.48 83.03 55421.40 88888.00 2007-04-25 10:16:50.000 115 12335.50 83.00 55421.35 88888.00 2007-04-25 10:16:50.125 115 12335.50 83.03 55421.38 88888.00 2007-04-25 10:16:50.250 115 12335.50 83.05 55421.43 88888.00 2007-04-25 10:16:50.375 115 12335.52 83.05 55421.40 88888.00 2007-04-25 10:16:50.500 115 12335.45 83.08 55421.38 88888.00 2007-04-25 10:16:50.625 115 12335.38 83.05 55421.40 88888.00 2007-04-25 10:16:50.750 115 12335.27 82.95 55421.38 88888.00 2007-04-25 10:16:50.875 115 12335.25 82.92 55421.35 88888.00 2007-04-25 10:16:51.000 115 12335.35 83.03 55421.38 88888.00 2007-04-25 10:16:51.125 115 12335.38 83.03 55421.40 88888.00 2007-04-25 10:16:51.250 115 12335.45 83.05 55421.45 88888.00 2007-04-25 10:16:51.375 115 12335.52 83.05 55421.43 88888.00 2007-04-25 10:16:51.500 115 12335.42 83.03 55421.35 88888.00 2007-04-25 10:16:51.625 115 12335.40 83.00 55421.38 88888.00 2007-04-25 10:16:51.750 115 12335.42 83.05 55421.40 88888.00 2007-04-25 10:16:51.875 115 12335.48 83.00 55421.40 88888.00 2007-04-25 10:16:52.000 115 12335.42 83.00 55421.38 88888.00 2007-04-25 10:16:52.125 115 12335.38 83.03 55421.40 88888.00 2007-04-25 10:16:52.250 115 12335.40 83.03 55421.40 88888.00 2007-04-25 10:16:52.375 115 12335.48 83.08 55421.40 88888.00 2007-04-25 10:16:52.500 115 12335.48 83.08 55421.40 88888.00 2007-04-25 10:16:52.625 115 12335.42 83.08 55421.40 88888.00 2007-04-25 10:16:52.750 115 12335.42 83.05 55421.45 88888.00 2007-04-25 10:16:52.875 115 12335.40 83.03 55421.45 88888.00 2007-04-25 10:16:53.000 115 12335.42 83.05 55421.43 88888.00 2007-04-25 10:16:53.125 115 12335.48 83.03 55421.43 88888.00 2007-04-25 10:16:53.250 115 12335.40 83.03 55421.43 88888.00 2007-04-25 10:16:53.375 115 12335.45 83.08 55421.47 88888.00 2007-04-25 10:16:53.500 115 12335.48 83.05 55421.45 88888.00 2007-04-25 10:16:53.625 115 12335.42 83.10 55421.43 88888.00 2007-04-25 10:16:53.750 115 12335.35 83.08 55421.40 88888.00 2007-04-25 10:16:53.875 115 12335.42 83.08 55421.40 88888.00 2007-04-25 10:16:54.000 115 12335.42 83.03 55421.38 88888.00 2007-04-25 10:16:54.125 115 12335.50 83.10 55421.43 88888.00 2007-04-25 10:16:54.250 115 12335.45 83.05 55421.43 88888.00 2007-04-25 10:16:54.375 115 12335.40 83.08 55421.40 88888.00 2007-04-25 10:16:54.500 115 12335.35 83.08 55421.38 88888.00 2007-04-25 10:16:54.625 115 12335.45 83.08 55421.40 88888.00 2007-04-25 10:16:54.750 115 12335.50 83.05 55421.45 88888.00 2007-04-25 10:16:54.875 115 12335.48 83.00 55421.43 88888.00 2007-04-25 10:16:55.000 115 12335.42 83.00 55421.38 88888.00 2007-04-25 10:16:55.125 115 12335.42 83.03 55421.35 88888.00 2007-04-25 10:16:55.250 115 12335.45 82.95 55421.35 88888.00 2007-04-25 10:16:55.375 115 12335.45 82.97 55421.38 88888.00 2007-04-25 10:16:55.500 115 12335.42 83.03 55421.38 88888.00 2007-04-25 10:16:55.625 115 12335.42 83.05 55421.38 88888.00 2007-04-25 10:16:55.750 115 12335.48 83.10 55421.43 88888.00 2007-04-25 10:16:55.875 115 12335.50 83.08 55421.40 88888.00 2007-04-25 10:16:56.000 115 12335.52 83.05 55421.38 88888.00 2007-04-25 10:16:56.125 115 12335.55 83.05 55421.38 88888.00 2007-04-25 10:16:56.250 115 12335.52 83.08 55421.43 88888.00 2007-04-25 10:16:56.375 115 12335.55 83.08 55421.40 88888.00 2007-04-25 10:16:56.500 115 12335.52 83.10 55421.40 88888.00 2007-04-25 10:16:56.625 115 12335.52 83.12 55421.38 88888.00 2007-04-25 10:16:56.750 115 12335.52 83.15 55421.40 88888.00 2007-04-25 10:16:56.875 115 12335.55 83.10 55421.40 88888.00 2007-04-25 10:16:57.000 115 12335.45 83.03 55421.35 88888.00 2007-04-25 10:16:57.125 115 12335.45 83.05 55421.35 88888.00 2007-04-25 10:16:57.250 115 12335.45 83.15 55421.40 88888.00 2007-04-25 10:16:57.375 115 12335.50 83.15 55421.40 88888.00 2007-04-25 10:16:57.500 115 12335.52 83.10 55421.43 88888.00 2007-04-25 10:16:57.625 115 12335.50 83.08 55421.45 88888.00 2007-04-25 10:16:57.750 115 12335.52 83.12 55421.40 88888.00 2007-04-25 10:16:57.875 115 12335.50 83.08 55421.38 88888.00 2007-04-25 10:16:58.000 115 12335.45 83.08 55421.35 88888.00 2007-04-25 10:16:58.125 115 12335.48 83.08 55421.38 88888.00 2007-04-25 10:16:58.250 115 12335.42 83.03 55421.35 88888.00 2007-04-25 10:16:58.375 115 12335.48 83.05 55421.35 88888.00 2007-04-25 10:16:58.500 115 12335.45 83.10 55421.32 88888.00 2007-04-25 10:16:58.625 115 12335.40 83.05 55421.35 88888.00 2007-04-25 10:16:58.750 115 12335.45 83.03 55421.35 88888.00 2007-04-25 10:16:58.875 115 12335.50 83.08 55421.38 88888.00 2007-04-25 10:16:59.000 115 12335.55 83.15 55421.38 88888.00 2007-04-25 10:16:59.125 115 12335.55 83.12 55421.38 88888.00 2007-04-25 10:16:59.250 115 12335.58 83.08 55421.40 88888.00 2007-04-25 10:16:59.375 115 12335.55 83.08 55421.40 88888.00 2007-04-25 10:16:59.500 115 12335.45 83.05 55421.38 88888.00 2007-04-25 10:16:59.625 115 12335.52 83.10 55421.40 88888.00 2007-04-25 10:16:59.750 115 12335.60 83.12 55421.40 88888.00 2007-04-25 10:16:59.875 115 12335.58 83.10 55421.43 88888.00 2007-04-25 10:17:00.000 115 12335.58 83.10 55421.38 88888.00 2007-04-25 10:17:00.125 115 12335.55 83.08 55421.35 88888.00 2007-04-25 10:17:00.250 115 12335.52 83.05 55421.35 88888.00 2007-04-25 10:17:00.375 115 12335.52 83.05 55421.35 88888.00 2007-04-25 10:17:00.500 115 12335.55 83.10 55421.35 88888.00 2007-04-25 10:17:00.625 115 12335.60 83.10 55421.35 88888.00 2007-04-25 10:17:00.750 115 12335.55 83.05 55421.35 88888.00 2007-04-25 10:17:00.875 115 12335.55 83.05 55421.32 88888.00 2007-04-25 10:17:01.000 115 12335.55 83.08 55421.35 88888.00 2007-04-25 10:17:01.125 115 12335.55 83.10 55421.38 88888.00 2007-04-25 10:17:01.250 115 12335.52 83.05 55421.40 88888.00 2007-04-25 10:17:01.375 115 12335.58 83.08 55421.40 88888.00 2007-04-25 10:17:01.500 115 12335.52 83.05 55421.35 88888.00 2007-04-25 10:17:01.625 115 12335.48 83.05 55421.35 88888.00 2007-04-25 10:17:01.750 115 12335.50 83.08 55421.35 88888.00 2007-04-25 10:17:01.875 115 12335.55 83.05 55421.38 88888.00 2007-04-25 10:17:02.000 115 12335.62 83.08 55421.30 88888.00 2007-04-25 10:17:02.125 115 12335.65 83.05 55421.32 88888.00 2007-04-25 10:17:02.250 115 12335.58 83.05 55421.32 88888.00 2007-04-25 10:17:02.375 115 12335.60 83.08 55421.38 88888.00 2007-04-25 10:17:02.500 115 12335.58 83.12 55421.40 88888.00 2007-04-25 10:17:02.625 115 12335.55 83.08 55421.35 88888.00 2007-04-25 10:17:02.750 115 12335.55 83.05 55421.30 88888.00 2007-04-25 10:17:02.875 115 12335.58 83.05 55421.32 88888.00 2007-04-25 10:17:03.000 115 12335.55 83.10 55421.32 88888.00 2007-04-25 10:17:03.125 115 12335.55 83.10 55421.35 88888.00 2007-04-25 10:17:03.250 115 12335.55 83.00 55421.32 88888.00 2007-04-25 10:17:03.375 115 12335.48 83.03 55421.30 88888.00 2007-04-25 10:17:03.500 115 12335.48 83.05 55421.30 88888.00 2007-04-25 10:17:03.625 115 12335.48 83.08 55421.35 88888.00 2007-04-25 10:17:03.750 115 12335.48 83.08 55421.32 88888.00 2007-04-25 10:17:03.875 115 12335.58 83.10 55421.38 88888.00 2007-04-25 10:17:04.000 115 12335.58 83.12 55421.35 88888.00 2007-04-25 10:17:04.125 115 12335.52 83.10 55421.38 88888.00 2007-04-25 10:17:04.250 115 12335.50 83.05 55421.38 88888.00 2007-04-25 10:17:04.375 115 12335.45 83.08 55421.40 88888.00 2007-04-25 10:17:04.500 115 12335.42 83.03 55421.40 88888.00 2007-04-25 10:17:04.625 115 12335.50 83.05 55421.40 88888.00 2007-04-25 10:17:04.750 115 12335.55 83.08 55421.38 88888.00 2007-04-25 10:17:04.875 115 12335.48 83.10 55421.35 88888.00 2007-04-25 10:17:05.000 115 12335.42 83.10 55421.32 88888.00 2007-04-25 10:17:05.125 115 12335.50 83.05 55421.35 88888.00 2007-04-25 10:17:05.250 115 12335.50 83.10 55421.35 88888.00 2007-04-25 10:17:05.375 115 12335.50 83.08 55421.32 88888.00 2007-04-25 10:17:05.500 115 12335.50 83.08 55421.35 88888.00 2007-04-25 10:17:05.625 115 12335.48 83.05 55421.38 88888.00 2007-04-25 10:17:05.750 115 12335.48 83.10 55421.38 88888.00 2007-04-25 10:17:05.875 115 12335.45 83.05 55421.38 88888.00 2007-04-25 10:17:06.000 115 12335.50 83.03 55421.35 88888.00 2007-04-25 10:17:06.125 115 12335.48 83.08 55421.35 88888.00 2007-04-25 10:17:06.250 115 12335.48 83.10 55421.35 88888.00 2007-04-25 10:17:06.375 115 12335.50 83.15 55421.35 88888.00 2007-04-25 10:17:06.500 115 12335.55 83.15 55421.35 88888.00 2007-04-25 10:17:06.625 115 12335.50 83.10 55421.32 88888.00 2007-04-25 10:17:06.750 115 12335.50 83.00 55421.30 88888.00 2007-04-25 10:17:06.875 115 12335.48 82.97 55421.32 88888.00 2007-04-25 10:17:07.000 115 12335.55 83.03 55421.32 88888.00 2007-04-25 10:17:07.125 115 12335.62 83.08 55421.30 88888.00 2007-04-25 10:17:07.250 115 12335.58 83.03 55421.30 88888.00 2007-04-25 10:17:07.375 115 12335.48 83.08 55421.32 88888.00 2007-04-25 10:17:07.500 115 12335.45 83.10 55421.38 88888.00 2007-04-25 10:17:07.625 115 12335.45 83.05 55421.35 88888.00 2007-04-25 10:17:07.750 115 12335.45 83.03 55421.35 88888.00 2007-04-25 10:17:07.875 115 12335.40 83.03 55421.32 88888.00 2007-04-25 10:17:08.000 115 12335.40 83.05 55421.35 88888.00 2007-04-25 10:17:08.125 115 12335.48 83.12 55421.38 88888.00 2007-04-25 10:17:08.250 115 12335.52 83.10 55421.38 88888.00 2007-04-25 10:17:08.375 115 12335.58 83.10 55421.38 88888.00 2007-04-25 10:17:08.500 115 12335.58 83.12 55421.38 88888.00 2007-04-25 10:17:08.625 115 12335.48 83.10 55421.35 88888.00 2007-04-25 10:17:08.750 115 12335.48 83.15 55421.35 88888.00 2007-04-25 10:17:08.875 115 12335.45 83.12 55421.32 88888.00 2007-04-25 10:17:09.000 115 12335.50 83.15 55421.38 88888.00 2007-04-25 10:17:09.125 115 12335.55 83.17 55421.40 88888.00 2007-04-25 10:17:09.250 115 12335.52 83.10 55421.35 88888.00 2007-04-25 10:17:09.375 115 12335.55 83.05 55421.32 88888.00 2007-04-25 10:17:09.500 115 12335.55 83.12 55421.35 88888.00 2007-04-25 10:17:09.625 115 12335.55 83.15 55421.38 88888.00 2007-04-25 10:17:09.750 115 12335.48 83.10 55421.32 88888.00 2007-04-25 10:17:09.875 115 12335.35 83.10 55421.32 88888.00 2007-04-25 10:17:10.000 115 12335.33 83.08 55421.32 88888.00 2007-04-25 10:17:10.125 115 12335.33 83.10 55421.32 88888.00 2007-04-25 10:17:10.250 115 12335.35 83.10 55421.32 88888.00 2007-04-25 10:17:10.375 115 12335.38 83.10 55421.32 88888.00 2007-04-25 10:17:10.500 115 12335.45 83.05 55421.32 88888.00 2007-04-25 10:17:10.625 115 12335.48 83.05 55421.35 88888.00 2007-04-25 10:17:10.750 115 12335.48 83.10 55421.35 88888.00 2007-04-25 10:17:10.875 115 12335.50 83.10 55421.35 88888.00 2007-04-25 10:17:11.000 115 12335.42 83.03 55421.30 88888.00 2007-04-25 10:17:11.125 115 12335.42 83.05 55421.35 88888.00 2007-04-25 10:17:11.250 115 12335.50 83.15 55421.38 88888.00 2007-04-25 10:17:11.375 115 12335.48 83.10 55421.38 88888.00 2007-04-25 10:17:11.500 115 12335.42 83.15 55421.35 88888.00 2007-04-25 10:17:11.625 115 12335.45 83.15 55421.38 88888.00 2007-04-25 10:17:11.750 115 12335.48 83.15 55421.35 88888.00 2007-04-25 10:17:11.875 115 12335.50 83.17 55421.35 88888.00 2007-04-25 10:17:12.000 115 12335.45 83.12 55421.30 88888.00 2007-04-25 10:17:12.125 115 12335.35 83.03 55421.32 88888.00 2007-04-25 10:17:12.250 115 12335.33 83.03 55421.32 88888.00 2007-04-25 10:17:12.375 115 12335.33 83.08 55421.30 88888.00 2007-04-25 10:17:12.500 115 12335.38 83.08 55421.30 88888.00 2007-04-25 10:17:12.625 115 12335.35 83.12 55421.35 88888.00 2007-04-25 10:17:12.750 115 12335.40 83.12 55421.35 88888.00 2007-04-25 10:17:12.875 115 12335.40 83.10 55421.35 88888.00 2007-04-25 10:17:13.000 115 12335.35 83.10 55421.35 88888.00 2007-04-25 10:17:13.125 115 12335.38 83.15 55421.38 88888.00 2007-04-25 10:17:13.250 115 12335.40 83.22 55421.38 88888.00 2007-04-25 10:17:13.375 115 12335.40 83.20 55421.35 88888.00 2007-04-25 10:17:13.500 115 12335.40 83.15 55421.32 88888.00 2007-04-25 10:17:13.625 115 12335.40 83.12 55421.32 88888.00 2007-04-25 10:17:13.750 115 12335.45 83.10 55421.32 88888.00 2007-04-25 10:17:13.875 115 12335.48 83.10 55421.32 88888.00 2007-04-25 10:17:14.000 115 12335.48 83.10 55421.32 88888.00 2007-04-25 10:17:14.125 115 12335.42 83.08 55421.35 88888.00 2007-04-25 10:17:14.250 115 12335.42 83.15 55421.38 88888.00 2007-04-25 10:17:14.375 115 12335.50 83.17 55421.40 88888.00 2007-04-25 10:17:14.500 115 12335.50 83.17 55421.38 88888.00 2007-04-25 10:17:14.625 115 12335.52 83.12 55421.38 88888.00 2007-04-25 10:17:14.750 115 12335.60 83.15 55421.40 88888.00 2007-04-25 10:17:14.875 115 12335.60 83.08 55421.32 88888.00 2007-04-25 10:17:15.000 115 12335.52 83.05 55421.30 88888.00 2007-04-25 10:17:15.125 115 12335.48 83.12 55421.30 88888.00 2007-04-25 10:17:15.250 115 12335.52 83.12 55421.32 88888.00 2007-04-25 10:17:15.375 115 12335.52 83.12 55421.32 88888.00 2007-04-25 10:17:15.500 115 12335.40 83.08 55421.35 88888.00 2007-04-25 10:17:15.625 115 12335.35 83.12 55421.32 88888.00 2007-04-25 10:17:15.750 115 12335.40 83.20 55421.35 88888.00 2007-04-25 10:17:15.875 115 12335.42 83.17 55421.32 88888.00 2007-04-25 10:17:16.000 115 12335.42 83.12 55421.32 88888.00 2007-04-25 10:17:16.125 115 12335.42 83.05 55421.35 88888.00 2007-04-25 10:17:16.250 115 12335.35 83.08 55421.35 88888.00 2007-04-25 10:17:16.375 115 12335.40 83.17 55421.35 88888.00 2007-04-25 10:17:16.500 115 12335.40 83.10 55421.35 88888.00 2007-04-25 10:17:16.625 115 12335.35 83.08 55421.35 88888.00 2007-04-25 10:17:16.750 115 12335.33 83.05 55421.32 88888.00 2007-04-25 10:17:16.875 115 12335.40 83.08 55421.35 88888.00 2007-04-25 10:17:17.000 115 12335.40 83.12 55421.35 88888.00 2007-04-25 10:17:17.125 115 12335.42 83.12 55421.40 88888.00 2007-04-25 10:17:17.250 115 12335.45 83.10 55421.40 88888.00 2007-04-25 10:17:17.375 115 12335.48 83.12 55421.35 88888.00 2007-04-25 10:17:17.500 115 12335.48 83.10 55421.38 88888.00 2007-04-25 10:17:17.625 115 12335.50 83.05 55421.35 88888.00 2007-04-25 10:17:17.750 115 12335.45 83.05 55421.38 88888.00 2007-04-25 10:17:17.875 115 12335.35 83.10 55421.38 88888.00 2007-04-25 10:17:18.000 115 12335.33 83.12 55421.38 88888.00 2007-04-25 10:17:18.125 115 12335.30 83.10 55421.35 88888.00 2007-04-25 10:17:18.250 115 12335.33 83.10 55421.38 88888.00 2007-04-25 10:17:18.375 115 12335.35 83.10 55421.40 88888.00 2007-04-25 10:17:18.500 115 12335.35 83.12 55421.40 88888.00 2007-04-25 10:17:18.625 115 12335.33 83.12 55421.40 88888.00 2007-04-25 10:17:18.750 115 12335.30 83.08 55421.38 88888.00 2007-04-25 10:17:18.875 115 12335.27 83.05 55421.35 88888.00 2007-04-25 10:17:19.000 115 12335.27 83.03 55421.32 88888.00 2007-04-25 10:17:19.125 115 12335.27 83.12 55421.35 88888.00 2007-04-25 10:17:19.250 115 12335.27 83.15 55421.32 88888.00 2007-04-25 10:17:19.375 115 12335.25 83.10 55421.32 88888.00 2007-04-25 10:17:19.500 115 12335.23 83.10 55421.38 88888.00 2007-04-25 10:17:19.625 115 12335.27 83.12 55421.38 88888.00 2007-04-25 10:17:19.750 115 12335.38 83.15 55421.35 88888.00 2007-04-25 10:17:19.875 115 12335.35 83.15 55421.35 88888.00 2007-04-25 10:17:20.000 115 12335.35 83.17 55421.32 88888.00 2007-04-25 10:17:20.125 115 12335.33 83.17 55421.35 88888.00 2007-04-25 10:17:20.250 115 12335.27 83.10 55421.35 88888.00 2007-04-25 10:17:20.375 115 12335.30 83.12 55421.35 88888.00 2007-04-25 10:17:20.500 115 12335.33 83.08 55421.35 88888.00 2007-04-25 10:17:20.625 115 12335.38 83.10 55421.38 88888.00 2007-04-25 10:17:20.750 115 12335.30 83.08 55421.32 88888.00 2007-04-25 10:17:20.875 115 12335.30 83.08 55421.32 88888.00 2007-04-25 10:17:21.000 115 12335.38 83.08 55421.32 88888.00 2007-04-25 10:17:21.125 115 12335.38 83.12 55421.35 88888.00 2007-04-25 10:17:21.250 115 12335.38 83.15 55421.35 88888.00 2007-04-25 10:17:21.375 115 12335.40 83.12 55421.40 88888.00 2007-04-25 10:17:21.500 115 12335.40 83.17 55421.38 88888.00 2007-04-25 10:17:21.625 115 12335.40 83.22 55421.40 88888.00 2007-04-25 10:17:21.750 115 12335.38 83.20 55421.40 88888.00 2007-04-25 10:17:21.875 115 12335.35 83.15 55421.38 88888.00 2007-04-25 10:17:22.000 115 12335.33 83.12 55421.35 88888.00 2007-04-25 10:17:22.125 115 12335.27 83.10 55421.35 88888.00 2007-04-25 10:17:22.250 115 12335.23 83.03 55421.32 88888.00 2007-04-25 10:17:22.375 115 12335.20 83.08 55421.32 88888.00 2007-04-25 10:17:22.500 115 12335.20 83.08 55421.32 88888.00 2007-04-25 10:17:22.625 115 12335.33 83.10 55421.32 88888.00 2007-04-25 10:17:22.750 115 12335.33 83.12 55421.35 88888.00 2007-04-25 10:17:22.875 115 12335.30 83.12 55421.38 88888.00 2007-04-25 10:17:23.000 115 12335.25 83.12 55421.32 88888.00 2007-04-25 10:17:23.125 115 12335.25 83.10 55421.35 88888.00 2007-04-25 10:17:23.250 115 12335.27 83.08 55421.38 88888.00 2007-04-25 10:17:23.375 115 12335.33 83.10 55421.38 88888.00 2007-04-25 10:17:23.500 115 12335.42 83.10 55421.35 88888.00 2007-04-25 10:17:23.625 115 12335.42 83.05 55421.32 88888.00 2007-04-25 10:17:23.750 115 12335.40 83.05 55421.32 88888.00 2007-04-25 10:17:23.875 115 12335.33 83.08 55421.35 88888.00 2007-04-25 10:17:24.000 115 12335.30 83.10 55421.35 88888.00 2007-04-25 10:17:24.125 115 12335.33 83.05 55421.38 88888.00 2007-04-25 10:17:24.250 115 12335.35 83.05 55421.35 88888.00 2007-04-25 10:17:24.375 115 12335.77 83.75 55421.55 88888.00 2007-04-25 10:17:24.500 115 12335.75 83.75 55421.55 88888.00 2007-04-25 10:17:24.625 115 12335.75 83.75 55421.55 88888.00 2007-04-25 10:17:24.750 115 12335.75 83.78 55421.57 88888.00 2007-04-25 10:17:24.875 115 12335.75 83.78 55421.53 88888.00 2007-04-25 10:17:25.000 115 12335.73 83.72 55421.55 88888.00 2007-04-25 10:17:25.125 115 12335.73 83.70 55421.53 88888.00 2007-04-25 10:17:25.250 115 12335.73 83.72 55421.55 88888.00 2007-04-25 10:17:25.375 115 12335.38 83.15 55421.35 88888.00 2007-04-25 10:17:25.500 115 12335.35 83.15 55421.35 88888.00 2007-04-25 10:17:25.625 115 12335.33 83.08 55421.35 88888.00 2007-04-25 10:17:25.750 115 12335.27 82.97 55421.32 88888.00 2007-04-25 10:17:25.875 115 12335.27 82.97 55421.30 88888.00 2007-04-25 10:17:26.000 115 12335.30 83.08 55421.30 88888.00 2007-04-25 10:17:26.125 115 12335.25 83.08 55421.38 88888.00 2007-04-25 10:17:26.250 115 12335.23 83.08 55421.35 88888.00 2007-04-25 10:17:26.375 115 12335.27 83.10 55421.32 88888.00 2007-04-25 10:17:26.500 115 12335.35 83.15 55421.35 88888.00 2007-04-25 10:17:26.625 115 12335.30 83.12 55421.38 88888.00 2007-04-25 10:17:26.750 115 12335.23 83.08 55421.35 88888.00 2007-04-25 10:17:26.875 115 12335.20 83.05 55421.30 88888.00 2007-04-25 10:17:27.000 115 12335.17 83.00 55421.30 88888.00 2007-04-25 10:17:27.125 115 12335.20 83.05 55421.38 88888.00 2007-04-25 10:17:27.250 115 12335.25 83.08 55421.38 88888.00 2007-04-25 10:17:27.375 115 12335.27 83.15 55421.35 88888.00 2007-04-25 10:17:27.500 115 12335.27 83.17 55421.35 88888.00 2007-04-25 10:17:27.625 115 12335.30 83.05 55421.32 88888.00 2007-04-25 10:17:27.750 115 12335.30 83.08 55421.35 88888.00 2007-04-25 10:17:27.875 115 12335.35 83.10 55421.38 88888.00 2007-04-25 10:17:28.000 115 12335.38 83.12 55421.38 88888.00 2007-04-25 10:17:28.125 115 12335.33 83.10 55421.38 88888.00 2007-04-25 10:17:28.250 115 12335.27 83.08 55421.40 88888.00 2007-04-25 10:17:28.375 115 12335.30 83.12 55421.40 88888.00 2007-04-25 10:17:28.500 115 12335.23 83.12 55421.38 88888.00 2007-04-25 10:17:28.625 115 12335.20 83.10 55421.35 88888.00 2007-04-25 10:17:28.750 115 12335.25 83.10 55421.38 88888.00 2007-04-25 10:17:28.875 115 12335.20 83.08 55421.40 88888.00 2007-04-25 10:17:29.000 115 12335.15 83.03 55421.35 88888.00 2007-04-25 10:17:29.125 115 12335.25 83.08 55421.38 88888.00 2007-04-25 10:17:29.250 115 12335.25 83.10 55421.40 88888.00 2007-04-25 10:17:29.375 115 12335.25 83.12 55421.40 88888.00 2007-04-25 10:17:29.500 115 12335.25 83.12 55421.38 88888.00 2007-04-25 10:17:29.625 115 12335.25 83.10 55421.38 88888.00 2007-04-25 10:17:29.750 115 12335.27 83.05 55421.40 88888.00 2007-04-25 10:17:29.875 115 12335.25 83.12 55421.43 88888.00 2007-04-25 10:17:30.000 115 12335.30 83.10 55421.43 88888.00 2007-04-25 10:17:30.125 115 12335.33 83.12 55421.43 88888.00 2007-04-25 10:17:30.250 115 12335.33 83.08 55421.40 88888.00 2007-04-25 10:17:30.375 115 12335.38 83.15 55421.40 88888.00 2007-04-25 10:17:30.500 115 12335.38 83.12 55421.40 88888.00 2007-04-25 10:17:30.625 115 12335.30 83.12 55421.43 88888.00 2007-04-25 10:17:30.750 115 12335.30 83.08 55421.43 88888.00 2007-04-25 10:17:30.875 115 12335.30 83.05 55421.38 88888.00 2007-04-25 10:17:31.000 115 12335.35 83.12 55421.38 88888.00 2007-04-25 10:17:31.125 115 12335.38 83.10 55421.43 88888.00 2007-04-25 10:17:31.250 115 12335.38 83.08 55421.43 88888.00 2007-04-25 10:17:31.375 115 12335.35 83.03 55421.38 88888.00 2007-04-25 10:17:31.500 115 12335.30 83.03 55421.38 88888.00 2007-04-25 10:17:31.625 115 12335.30 83.03 55421.40 88888.00 2007-04-25 10:17:31.750 115 12335.27 83.08 55421.40 88888.00 2007-04-25 10:17:31.875 115 12335.30 83.08 55421.38 88888.00 2007-04-25 10:17:32.000 115 12335.27 83.08 55421.35 88888.00 2007-04-25 10:17:32.125 115 12335.23 83.10 55421.35 88888.00 2007-04-25 10:17:32.250 115 12335.20 83.03 55421.38 88888.00 2007-04-25 10:17:32.375 115 12335.23 83.05 55421.40 88888.00 2007-04-25 10:17:32.500 115 12335.27 83.10 55421.43 88888.00 2007-04-25 10:17:32.625 115 12335.27 83.05 55421.38 88888.00 2007-04-25 10:17:32.750 115 12335.23 83.08 55421.38 88888.00 2007-04-25 10:17:32.875 115 12335.17 83.03 55421.32 88888.00 2007-04-25 10:17:33.000 115 12335.15 83.03 55421.35 88888.00 2007-04-25 10:17:33.125 115 12335.25 83.12 55421.40 88888.00 2007-04-25 10:17:33.250 115 12335.23 83.12 55421.38 88888.00 2007-04-25 10:17:33.375 115 12335.25 83.12 55421.35 88888.00 2007-04-25 10:17:33.500 115 12335.30 83.15 55421.40 88888.00 2007-04-25 10:17:33.625 115 12335.27 83.12 55421.35 88888.00 2007-04-25 10:17:33.750 115 12335.25 83.10 55421.35 88888.00 2007-04-25 10:17:33.875 115 12335.25 83.15 55421.43 88888.00 2007-04-25 10:17:34.000 115 12335.30 83.15 55421.40 88888.00 2007-04-25 10:17:34.125 115 12335.30 83.10 55421.38 88888.00 2007-04-25 10:17:34.250 115 12335.25 83.10 55421.38 88888.00 2007-04-25 10:17:34.375 115 12335.20 83.10 55421.38 88888.00 2007-04-25 10:17:34.500 115 12335.20 83.12 55421.38 88888.00 2007-04-25 10:17:34.625 115 12335.23 83.10 55421.38 88888.00 2007-04-25 10:17:34.750 115 12335.20 83.10 55421.38 88888.00 2007-04-25 10:17:34.875 115 12335.20 83.15 55421.40 88888.00 2007-04-25 10:17:35.000 115 12335.23 83.20 55421.43 88888.00 2007-04-25 10:17:35.125 115 12335.25 83.15 55421.43 88888.00 2007-04-25 10:17:35.250 115 12335.30 83.17 55421.40 88888.00 2007-04-25 10:17:35.375 115 12335.38 83.17 55421.40 88888.00 2007-04-25 10:17:35.500 115 12335.33 83.12 55421.40 88888.00 2007-04-25 10:17:35.625 115 12335.30 83.12 55421.40 88888.00 2007-04-25 10:17:35.750 115 12335.25 83.10 55421.38 88888.00 2007-04-25 10:17:35.875 115 12335.25 83.08 55421.40 88888.00 2007-04-25 10:17:36.000 115 12335.25 83.08 55421.43 88888.00 2007-04-25 10:17:36.125 115 12335.20 83.08 55421.40 88888.00 2007-04-25 10:17:36.250 115 12335.15 83.10 55421.40 88888.00 2007-04-25 10:17:36.375 115 12335.17 83.15 55421.43 88888.00 2007-04-25 10:17:36.500 115 12335.12 83.15 55421.40 88888.00 2007-04-25 10:17:36.625 115 12335.12 83.12 55421.40 88888.00 2007-04-25 10:17:36.750 115 12335.17 83.15 55421.40 88888.00 2007-04-25 10:17:36.875 115 12335.17 83.12 55421.38 88888.00 2007-04-25 10:17:37.000 115 12335.12 83.08 55421.32 88888.00 2007-04-25 10:17:37.125 115 12335.05 83.08 55421.38 88888.00 2007-04-25 10:17:37.250 115 12335.05 83.12 55421.35 88888.00 2007-04-25 10:17:37.375 115 12335.15 83.17 55421.38 88888.00 2007-04-25 10:17:37.500 115 12335.25 83.17 55421.40 88888.00 2007-04-25 10:17:37.625 115 12335.27 83.17 55421.38 88888.00 2007-04-25 10:17:37.750 115 12335.20 83.15 55421.35 88888.00 2007-04-25 10:17:37.875 115 12335.17 83.15 55421.38 88888.00 2007-04-25 10:17:38.000 115 12335.20 83.12 55421.38 88888.00 2007-04-25 10:17:38.125 115 12335.20 83.10 55421.35 88888.00 2007-04-25 10:17:38.250 115 12335.15 83.05 55421.32 88888.00 2007-04-25 10:17:38.375 115 12335.10 83.05 55421.32 88888.00 2007-04-25 10:17:38.500 115 12335.08 83.12 55421.38 88888.00 2007-04-25 10:17:38.625 115 12335.12 83.12 55421.35 88888.00 2007-04-25 10:17:38.750 115 12335.17 83.12 55421.35 88888.00 2007-04-25 10:17:38.875 115 12335.17 83.10 55421.30 88888.00 2007-04-25 10:17:39.000 115 12335.08 83.12 55421.35 88888.00 2007-04-25 10:17:39.125 115 12335.05 83.20 55421.38 88888.00 2007-04-25 10:17:39.250 115 12335.02 83.12 55421.35 88888.00 2007-04-25 10:17:39.375 115 12335.02 83.10 55421.32 88888.00 2007-04-25 10:17:39.500 115 12335.05 83.15 55421.32 88888.00 2007-04-25 10:17:39.625 115 12335.10 83.20 55421.38 88888.00 2007-04-25 10:17:39.750 115 12335.15 83.17 55421.40 88888.00 2007-04-25 10:17:39.875 115 12335.10 83.15 55421.38 88888.00 2007-04-25 10:17:40.000 115 12335.02 83.15 55421.35 88888.00 2007-04-25 10:17:40.125 115 12335.02 83.12 55421.35 88888.00 2007-04-25 10:17:40.250 115 12335.08 83.15 55421.38 88888.00 2007-04-25 10:17:40.375 115 12335.15 83.15 55421.35 88888.00 2007-04-25 10:17:40.500 115 12335.10 83.12 55421.35 88888.00 2007-04-25 10:17:40.625 115 12335.00 83.15 55421.32 88888.00 2007-04-25 10:17:40.750 115 12335.05 83.12 55421.35 88888.00 2007-04-25 10:17:40.875 115 12335.15 83.20 55421.38 88888.00 2007-04-25 10:17:41.000 115 12335.17 83.22 55421.35 88888.00 2007-04-25 10:17:41.125 115 12335.08 83.17 55421.35 88888.00 2007-04-25 10:17:41.250 115 12335.10 83.12 55421.38 88888.00 2007-04-25 10:17:41.375 115 12335.15 83.12 55421.38 88888.00 2007-04-25 10:17:41.500 115 12335.10 83.15 55421.38 88888.00 2007-04-25 10:17:41.625 115 12335.08 83.17 55421.38 88888.00 2007-04-25 10:17:41.750 115 12334.98 83.12 55421.35 88888.00 2007-04-25 10:17:41.875 115 12335.05 83.15 55421.40 88888.00 2007-04-25 10:17:42.000 115 12335.12 83.17 55421.40 88888.00 2007-04-25 10:17:42.125 115 12335.10 83.15 55421.40 88888.00 2007-04-25 10:17:42.250 115 12335.08 83.17 55421.38 88888.00 2007-04-25 10:17:42.375 115 12335.15 83.17 55421.40 88888.00 2007-04-25 10:17:42.500 115 12335.23 83.17 55421.40 88888.00 2007-04-25 10:17:42.625 115 12335.20 83.15 55421.38 88888.00 2007-04-25 10:17:42.750 115 12335.17 83.15 55421.38 88888.00 2007-04-25 10:17:42.875 115 12335.23 83.17 55421.40 88888.00 2007-04-25 10:17:43.000 115 12335.27 83.17 55421.38 88888.00 2007-04-25 10:17:43.125 115 12335.25 83.17 55421.40 88888.00 2007-04-25 10:17:43.250 115 12335.15 83.17 55421.40 88888.00 2007-04-25 10:17:43.375 115 12335.15 83.22 55421.38 88888.00 2007-04-25 10:17:43.500 115 12335.17 83.22 55421.35 88888.00 2007-04-25 10:17:43.625 115 12335.15 83.20 55421.32 88888.00 2007-04-25 10:17:43.750 115 12335.12 83.12 55421.32 88888.00 2007-04-25 10:17:43.875 115 12335.10 83.15 55421.32 88888.00 2007-04-25 10:17:44.000 115 12335.12 83.17 55421.35 88888.00 2007-04-25 10:17:44.125 115 12335.15 83.20 55421.35 88888.00 2007-04-25 10:17:44.250 115 12335.15 83.12 55421.35 88888.00 2007-04-25 10:17:44.375 115 12335.17 83.15 55421.35 88888.00 2007-04-25 10:17:44.500 115 12335.15 83.17 55421.32 88888.00 2007-04-25 10:17:44.625 115 12335.10 83.15 55421.32 88888.00 2007-04-25 10:17:44.750 115 12335.12 83.12 55421.38 88888.00 2007-04-25 10:17:44.875 115 12335.12 83.20 55421.40 88888.00 2007-04-25 10:17:45.000 115 12335.10 83.20 55421.38 88888.00 2007-04-25 10:17:45.125 115 12335.08 83.12 55421.38 88888.00 2007-04-25 10:17:45.250 115 12335.08 83.17 55421.35 88888.00 2007-04-25 10:17:45.375 115 12335.12 83.20 55421.38 88888.00 2007-04-25 10:17:45.500 115 12335.15 83.22 55421.35 88888.00 2007-04-25 10:17:45.625 115 12335.17 83.22 55421.38 88888.00 2007-04-25 10:17:45.750 115 12335.17 83.25 55421.38 88888.00 2007-04-25 10:17:45.875 115 12335.15 83.20 55421.32 88888.00 2007-04-25 10:17:46.000 115 12335.08 83.17 55421.32 88888.00 2007-04-25 10:17:46.125 115 12335.08 83.22 55421.35 88888.00 2007-04-25 10:17:46.250 115 12335.08 83.22 55421.35 88888.00 2007-04-25 10:17:46.375 115 12335.12 83.20 55421.35 88888.00 2007-04-25 10:17:46.500 115 12335.12 83.17 55421.35 88888.00 2007-04-25 10:17:46.625 115 12335.12 83.20 55421.38 88888.00 2007-04-25 10:17:46.750 115 12335.08 83.17 55421.32 88888.00 2007-04-25 10:17:46.875 115 12335.08 83.17 55421.35 88888.00 2007-04-25 10:17:47.000 115 12335.12 83.20 55421.35 88888.00 2007-04-25 10:17:47.125 115 12335.17 83.20 55421.38 88888.00 2007-04-25 10:17:47.250 115 12335.10 83.15 55421.38 88888.00 2007-04-25 10:17:47.375 115 12335.12 83.20 55421.35 88888.00 2007-04-25 10:17:47.500 115 12335.20 83.25 55421.32 88888.00 2007-04-25 10:17:47.625 115 12335.15 83.17 55421.32 88888.00 2007-04-25 10:17:47.750 115 12335.20 83.25 55421.35 88888.00 2007-04-25 10:17:47.875 115 12335.25 83.25 55421.40 88888.00 2007-04-25 10:17:48.000 115 12335.25 83.17 55421.38 88888.00 2007-04-25 10:17:48.125 115 12335.17 83.17 55421.38 88888.00 2007-04-25 10:17:48.250 115 12335.17 83.25 55421.38 88888.00 2007-04-25 10:17:48.375 115 12335.23 83.30 55421.35 88888.00 2007-04-25 10:17:48.500 115 12335.17 83.22 55421.35 88888.00 2007-04-25 10:17:48.625 115 12335.08 83.17 55421.32 88888.00 2007-04-25 10:17:48.750 115 12335.10 83.17 55421.30 88888.00 2007-04-25 10:17:48.875 115 12335.15 83.22 55421.32 88888.00 2007-04-25 10:17:49.000 115 12335.20 83.25 55421.32 88888.00 2007-04-25 10:17:49.125 115 12335.27 83.28 55421.38 88888.00 2007-04-25 10:17:49.250 115 12335.17 83.28 55421.38 88888.00 2007-04-25 10:17:49.375 115 12335.15 83.22 55421.38 88888.00 2007-04-25 10:17:49.500 115 12335.17 83.22 55421.38 88888.00 2007-04-25 10:17:49.625 115 12335.25 83.30 55421.38 88888.00 2007-04-25 10:17:49.750 115 12335.25 83.25 55421.40 88888.00 2007-04-25 10:17:49.875 115 12335.30 83.22 55421.40 88888.00 2007-04-25 10:17:50.000 115 12335.25 83.20 55421.38 88888.00 2007-04-25 10:17:50.125 115 12335.23 83.22 55421.38 88888.00 2007-04-25 10:17:50.250 115 12335.27 83.22 55421.38 88888.00 2007-04-25 10:17:50.375 115 12335.23 83.30 55421.38 88888.00 2007-04-25 10:17:50.500 115 12335.23 83.28 55421.38 88888.00 2007-04-25 10:17:50.625 115 12335.17 83.22 55421.38 88888.00 2007-04-25 10:17:50.750 115 12335.15 83.22 55421.38 88888.00 2007-04-25 10:17:50.875 115 12335.17 83.20 55421.30 88888.00 2007-04-25 10:17:51.000 115 12335.17 83.28 55421.30 88888.00 2007-04-25 10:17:51.125 115 12335.20 83.28 55421.35 88888.00 2007-04-25 10:17:51.250 115 12335.20 83.20 55421.32 88888.00 2007-04-25 10:17:51.375 115 12335.23 83.22 55421.30 88888.00 2007-04-25 10:17:51.500 115 12335.30 83.22 55421.35 88888.00 2007-04-25 10:17:51.625 115 12335.27 83.20 55421.35 88888.00 2007-04-25 10:17:51.750 115 12335.17 83.22 55421.38 88888.00 2007-04-25 10:17:51.875 115 12335.08 83.25 55421.38 88888.00 2007-04-25 10:17:52.000 115 12335.10 83.22 55421.32 88888.00 2007-04-25 10:17:52.125 115 12335.15 83.22 55421.35 88888.00 2007-04-25 10:17:52.250 115 12335.20 83.25 55421.35 88888.00 2007-04-25 10:17:52.375 115 12335.25 83.25 55421.38 88888.00 2007-04-25 10:17:52.500 115 12335.15 83.28 55421.40 88888.00 2007-04-25 10:17:52.625 115 12335.10 83.25 55421.38 88888.00 2007-04-25 10:17:52.750 115 12335.12 83.30 55421.38 88888.00 2007-04-25 10:17:52.875 115 12335.10 83.25 55421.35 88888.00 2007-04-25 10:17:53.000 115 12335.08 83.22 55421.35 88888.00 2007-04-25 10:17:53.125 115 12335.10 83.22 55421.35 88888.00 2007-04-25 10:17:53.250 115 12335.12 83.28 55421.40 88888.00 2007-04-25 10:17:53.375 115 12335.15 83.28 55421.43 88888.00 2007-04-25 10:17:53.500 115 12335.15 83.25 55421.40 88888.00 2007-04-25 10:17:53.625 115 12335.10 83.20 55421.38 88888.00 2007-04-25 10:17:53.750 115 12335.12 83.22 55421.35 88888.00 2007-04-25 10:17:53.875 115 12335.15 83.22 55421.38 88888.00 2007-04-25 10:17:54.000 115 12335.10 83.25 55421.32 88888.00 2007-04-25 10:17:54.125 115 12335.05 83.22 55421.30 88888.00 2007-04-25 10:17:54.250 115 12335.00 83.25 55421.32 88888.00 2007-04-25 10:17:54.375 115 12335.12 83.28 55421.32 88888.00 2007-04-25 10:17:54.500 115 12335.08 83.25 55421.35 88888.00 2007-04-25 10:17:54.625 115 12335.05 83.22 55421.32 88888.00 2007-04-25 10:17:54.750 115 12335.10 83.25 55421.35 88888.00 2007-04-25 10:17:54.875 115 12335.15 83.25 55421.35 88888.00 2007-04-25 10:17:55.000 115 12335.20 83.25 55421.30 88888.00 2007-04-25 10:17:55.125 115 12335.17 83.28 55421.32 88888.00 2007-04-25 10:17:55.250 115 12335.15 83.33 55421.35 88888.00 2007-04-25 10:17:55.375 115 12335.17 83.30 55421.32 88888.00 2007-04-25 10:17:55.500 115 12335.17 83.28 55421.35 88888.00 2007-04-25 10:17:55.625 115 12335.20 83.28 55421.35 88888.00 2007-04-25 10:17:55.750 115 12335.25 83.28 55421.40 88888.00 2007-04-25 10:17:55.875 115 12335.25 83.30 55421.38 88888.00 2007-04-25 10:17:56.000 115 12335.17 83.25 55421.32 88888.00 2007-04-25 10:17:56.125 115 12335.12 83.20 55421.32 88888.00 2007-04-25 10:17:56.250 115 12335.08 83.28 55421.35 88888.00 2007-04-25 10:17:56.375 115 12335.10 83.30 55421.32 88888.00 2007-04-25 10:17:56.500 115 12335.08 83.30 55421.35 88888.00 2007-04-25 10:17:56.625 115 12335.08 83.30 55421.32 88888.00 2007-04-25 10:17:56.750 115 12335.17 83.30 55421.35 88888.00 2007-04-25 10:17:56.875 115 12335.17 83.30 55421.35 88888.00 2007-04-25 10:17:57.000 115 12335.15 83.28 55421.30 88888.00 2007-04-25 10:17:57.125 115 12335.15 83.28 55421.30 88888.00 2007-04-25 10:17:57.250 115 12335.10 83.28 55421.28 88888.00 2007-04-25 10:17:57.375 115 12335.15 83.28 55421.30 88888.00 2007-04-25 10:17:57.500 115 12335.17 83.30 55421.30 88888.00 2007-04-25 10:17:57.625 115 12335.20 83.28 55421.30 88888.00 2007-04-25 10:17:57.750 115 12335.20 83.30 55421.28 88888.00 2007-04-25 10:17:57.875 115 12335.20 83.33 55421.30 88888.00 2007-04-25 10:17:58.000 115 12335.20 83.35 55421.30 88888.00 2007-04-25 10:17:58.125 115 12335.20 83.33 55421.32 88888.00 2007-04-25 10:17:58.250 115 12335.23 83.30 55421.35 88888.00 2007-04-25 10:17:58.375 115 12335.17 83.25 55421.30 88888.00 2007-04-25 10:17:58.500 115 12335.08 83.22 55421.30 88888.00 2007-04-25 10:17:58.625 115 12335.12 83.28 55421.30 88888.00 2007-04-25 10:17:58.750 115 12335.12 83.33 55421.28 88888.00 2007-04-25 10:17:58.875 115 12335.12 83.30 55421.28 88888.00 2007-04-25 10:17:59.000 115 12335.12 83.30 55421.28 88888.00 2007-04-25 10:17:59.125 115 12335.15 83.30 55421.32 88888.00 2007-04-25 10:17:59.250 115 12335.17 83.35 55421.32 88888.00 2007-04-25 10:17:59.375 115 12335.20 83.33 55421.32 88888.00 2007-04-25 10:17:59.500 115 12335.15 83.33 55421.30 88888.00 2007-04-25 10:17:59.625 115 12335.17 83.35 55421.28 88888.00 2007-04-25 10:17:59.750 115 12335.17 83.33 55421.28 88888.00 2007-04-25 10:17:59.875 115 12335.15 83.33 55421.28 88888.00 2007-04-25 10:18:00.000 115 12335.15 83.33 55421.25 88888.00 2007-04-25 10:18:00.125 115 12335.20 83.28 55421.28 88888.00 2007-04-25 10:18:00.250 115 12335.15 83.28 55421.28 88888.00 2007-04-25 10:18:00.375 115 12335.08 83.30 55421.25 88888.00 2007-04-25 10:18:00.500 115 12335.05 83.33 55421.28 88888.00 2007-04-25 10:18:00.625 115 12335.12 83.30 55421.32 88888.00 2007-04-25 10:18:00.750 115 12335.12 83.30 55421.32 88888.00 2007-04-25 10:18:00.875 115 12335.12 83.35 55421.30 88888.00 2007-04-25 10:18:01.000 115 12335.08 83.35 55421.30 88888.00 2007-04-25 10:18:01.125 115 12335.02 83.35 55421.30 88888.00 2007-04-25 10:18:01.250 115 12334.92 83.35 55421.30 88888.00 2007-04-25 10:18:01.375 115 12335.00 83.33 55421.28 88888.00 2007-04-25 10:18:01.500 115 12335.02 83.33 55421.28 88888.00 2007-04-25 10:18:01.625 115 12335.00 83.30 55421.30 88888.00 2007-04-25 10:18:01.750 115 12334.98 83.30 55421.28 88888.00 2007-04-25 10:18:01.875 115 12335.00 83.30 55421.22 88888.00 2007-04-25 10:18:02.000 115 12335.02 83.28 55421.22 88888.00 2007-04-25 10:18:02.125 115 12335.10 83.30 55421.25 88888.00 2007-04-25 10:18:02.250 115 12335.12 83.28 55421.25 88888.00 2007-04-25 10:18:02.375 115 12335.12 83.28 55421.22 88888.00 2007-04-25 10:18:02.500 115 12335.05 83.25 55421.20 88888.00 2007-04-25 10:18:02.625 115 12335.12 83.30 55421.22 88888.00 2007-04-25 10:18:02.750 115 12335.12 83.35 55421.25 88888.00 2007-04-25 10:18:02.875 115 12335.08 83.38 55421.30 88888.00 2007-04-25 10:18:03.000 115 12335.12 83.38 55421.28 88888.00 2007-04-25 10:18:03.125 115 12335.15 83.35 55421.28 88888.00 2007-04-25 10:18:03.250 115 12335.05 83.30 55421.28 88888.00 2007-04-25 10:18:03.375 115 12335.05 83.28 55421.25 88888.00 2007-04-25 10:18:03.500 115 12335.10 83.33 55421.30 88888.00 2007-04-25 10:18:03.625 115 12335.17 83.35 55421.30 88888.00 2007-04-25 10:18:03.750 115 12335.20 83.35 55421.28 88888.00 2007-04-25 10:18:03.875 115 12335.17 83.33 55421.28 88888.00 2007-04-25 10:18:04.000 115 12335.20 83.30 55421.25 88888.00 2007-04-25 10:18:04.125 115 12335.12 83.30 55421.25 88888.00 2007-04-25 10:18:04.250 115 12335.12 83.25 55421.22 88888.00 2007-04-25 10:18:04.375 115 12335.15 83.35 55421.25 88888.00 2007-04-25 10:18:04.500 115 12335.17 83.38 55421.28 88888.00 2007-04-25 10:18:04.625 115 12335.15 83.33 55421.28 88888.00 2007-04-25 10:18:04.750 115 12335.20 83.33 55421.28 88888.00 2007-04-25 10:18:04.875 115 12335.20 83.42 55421.28 88888.00 2007-04-25 10:18:05.000 115 12335.23 83.40 55421.28 88888.00 2007-04-25 10:18:05.125 115 12335.15 83.38 55421.25 88888.00 2007-04-25 10:18:05.250 115 12335.15 83.40 55421.28 88888.00 2007-04-25 10:18:05.375 115 12335.20 83.40 55421.28 88888.00 2007-04-25 10:18:05.500 115 12335.17 83.33 55421.28 88888.00 2007-04-25 10:18:05.625 115 12335.20 83.30 55421.25 88888.00 2007-04-25 10:18:05.750 115 12335.20 83.33 55421.25 88888.00 2007-04-25 10:18:05.875 115 12335.20 83.38 55421.25 88888.00 2007-04-25 10:18:06.000 115 12335.17 83.38 55421.25 88888.00 2007-04-25 10:18:06.125 115 12335.20 83.40 55421.28 88888.00 2007-04-25 10:18:06.250 115 12335.15 83.38 55421.28 88888.00 2007-04-25 10:18:06.375 115 12335.15 83.38 55421.28 88888.00 2007-04-25 10:18:06.500 115 12335.15 83.38 55421.25 88888.00 2007-04-25 10:18:06.625 115 12335.10 83.35 55421.25 88888.00 2007-04-25 10:18:06.750 115 12335.12 83.38 55421.28 88888.00 2007-04-25 10:18:06.875 115 12335.20 83.35 55421.25 88888.00 2007-04-25 10:18:07.000 115 12335.20 83.35 55421.25 88888.00 2007-04-25 10:18:07.125 115 12335.15 83.35 55421.25 88888.00 2007-04-25 10:18:07.250 115 12335.10 83.35 55421.25 88888.00 2007-04-25 10:18:07.375 115 12335.12 83.35 55421.25 88888.00 2007-04-25 10:18:07.500 115 12335.12 83.35 55421.25 88888.00 2007-04-25 10:18:07.625 115 12335.08 83.35 55421.22 88888.00 2007-04-25 10:18:07.750 115 12335.08 83.35 55421.25 88888.00 2007-04-25 10:18:07.875 115 12335.15 83.35 55421.28 88888.00 2007-04-25 10:18:08.000 115 12335.15 83.35 55421.30 88888.00 2007-04-25 10:18:08.125 115 12335.17 83.38 55421.32 88888.00 2007-04-25 10:18:08.250 115 12335.17 83.30 55421.25 88888.00 2007-04-25 10:18:08.375 115 12335.15 83.28 55421.25 88888.00 2007-04-25 10:18:08.500 115 12335.15 83.33 55421.25 88888.00 2007-04-25 10:18:08.625 115 12335.12 83.33 55421.25 88888.00 2007-04-25 10:18:08.750 115 12335.05 83.30 55421.25 88888.00 2007-04-25 10:18:08.875 115 12335.08 83.35 55421.28 88888.00 2007-04-25 10:18:09.000 115 12335.12 83.35 55421.28 88888.00 2007-04-25 10:18:09.125 115 12335.20 83.38 55421.30 88888.00 2007-04-25 10:18:09.250 115 12335.15 83.33 55421.28 88888.00 2007-04-25 10:18:09.375 115 12335.15 83.33 55421.28 88888.00 2007-04-25 10:18:09.500 115 12335.12 83.35 55421.25 88888.00 2007-04-25 10:18:09.625 115 12335.10 83.35 55421.22 88888.00 2007-04-25 10:18:09.750 115 12335.10 83.40 55421.28 88888.00 2007-04-25 10:18:09.875 115 12335.17 83.38 55421.30 88888.00 2007-04-25 10:18:10.000 115 12335.17 83.30 55421.28 88888.00 2007-04-25 10:18:10.125 115 12335.12 83.30 55421.25 88888.00 2007-04-25 10:18:10.250 115 12335.12 83.38 55421.28 88888.00 2007-04-25 10:18:10.375 115 12335.12 83.40 55421.30 88888.00 2007-04-25 10:18:10.500 115 12335.12 83.35 55421.30 88888.00 2007-04-25 10:18:10.625 115 12335.10 83.33 55421.25 88888.00 2007-04-25 10:18:10.750 115 12335.10 83.33 55421.22 88888.00 2007-04-25 10:18:10.875 115 12335.10 83.33 55421.25 88888.00 2007-04-25 10:18:11.000 115 12335.15 83.28 55421.22 88888.00 2007-04-25 10:18:11.125 115 12335.17 83.33 55421.25 88888.00 2007-04-25 10:18:11.250 115 12335.15 83.42 55421.28 88888.00 2007-04-25 10:18:11.375 115 12335.17 83.42 55421.25 88888.00 2007-04-25 10:18:11.500 115 12335.17 83.38 55421.22 88888.00 2007-04-25 10:18:11.625 115 12335.10 83.33 55421.22 88888.00 2007-04-25 10:18:11.750 115 12335.12 83.38 55421.25 88888.00 2007-04-25 10:18:11.875 115 12335.12 83.38 55421.25 88888.00 2007-04-25 10:18:12.000 115 12335.10 83.35 55421.25 88888.00 2007-04-25 10:18:12.125 115 12335.12 83.33 55421.25 88888.00 2007-04-25 10:18:12.250 115 12335.08 83.35 55421.25 88888.00 2007-04-25 10:18:12.375 115 12335.12 83.40 55421.25 88888.00 2007-04-25 10:18:12.500 115 12335.10 83.38 55421.25 88888.00 2007-04-25 10:18:12.625 115 12335.10 83.35 55421.25 88888.00 2007-04-25 10:18:12.750 115 12335.05 83.35 55421.25 88888.00 2007-04-25 10:18:12.875 115 12335.10 83.38 55421.25 88888.00 2007-04-25 10:18:13.000 115 12335.10 83.33 55421.25 88888.00 2007-04-25 10:18:13.125 115 12335.12 83.38 55421.28 88888.00 2007-04-25 10:18:13.250 115 12335.20 83.40 55421.28 88888.00 2007-04-25 10:18:13.375 115 12335.20 83.45 55421.25 88888.00 2007-04-25 10:18:13.500 115 12335.15 83.42 55421.28 88888.00 2007-04-25 10:18:13.625 115 12335.15 83.33 55421.25 88888.00 2007-04-25 10:18:13.750 115 12335.12 83.35 55421.25 88888.00 2007-04-25 10:18:13.875 115 12335.15 83.42 55421.30 88888.00 2007-04-25 10:18:14.000 115 12335.20 83.45 55421.28 88888.00 2007-04-25 10:18:14.125 115 12335.20 83.42 55421.22 88888.00 2007-04-25 10:18:14.250 115 12335.20 83.40 55421.25 88888.00 2007-04-25 10:18:14.375 115 12335.20 83.38 55421.22 88888.00 2007-04-25 10:18:14.500 115 12335.23 83.38 55421.20 88888.00 2007-04-25 10:18:14.625 115 12335.20 83.35 55421.22 88888.00 2007-04-25 10:18:14.750 115 12335.12 83.35 55421.22 88888.00 2007-04-25 10:18:14.875 115 12335.08 83.35 55421.25 88888.00 2007-04-25 10:18:15.000 115 12335.10 83.38 55421.22 88888.00 2007-04-25 10:18:15.125 115 12335.17 83.45 55421.25 88888.00 2007-04-25 10:18:15.250 115 12335.20 83.40 55421.28 88888.00 2007-04-25 10:18:15.375 115 12335.15 83.38 55421.28 88888.00 2007-04-25 10:18:15.500 115 12335.17 83.38 55421.25 88888.00 2007-04-25 10:18:15.625 115 12335.15 83.35 55421.28 88888.00 2007-04-25 10:18:15.750 115 12335.17 83.38 55421.25 88888.00 2007-04-25 10:18:15.875 115 12335.15 83.40 55421.22 88888.00 2007-04-25 10:18:16.000 115 12335.17 83.40 55421.22 88888.00 2007-04-25 10:18:16.125 115 12335.17 83.45 55421.22 88888.00 2007-04-25 10:18:16.250 115 12335.17 83.40 55421.22 88888.00 2007-04-25 10:18:16.375 115 12335.20 83.35 55421.25 88888.00 2007-04-25 10:18:16.500 115 12335.23 83.40 55421.30 88888.00 2007-04-25 10:18:16.625 115 12335.23 83.45 55421.30 88888.00 2007-04-25 10:18:16.750 115 12335.17 83.40 55421.28 88888.00 2007-04-25 10:18:16.875 115 12335.08 83.33 55421.25 88888.00 2007-04-25 10:18:17.000 115 12335.02 83.30 55421.20 88888.00 2007-04-25 10:18:17.125 115 12335.15 83.33 55421.25 88888.00 2007-04-25 10:18:17.250 115 12335.20 83.40 55421.28 88888.00 2007-04-25 10:18:17.375 115 12335.20 83.42 55421.30 88888.00 2007-04-25 10:18:17.500 115 12335.17 83.38 55421.28 88888.00 2007-04-25 10:18:17.625 115 12335.17 83.40 55421.28 88888.00 2007-04-25 10:18:17.750 115 12335.23 83.45 55421.28 88888.00 2007-04-25 10:18:17.875 115 12335.27 83.50 55421.28 88888.00 2007-04-25 10:18:18.000 115 12335.30 83.45 55421.28 88888.00 2007-04-25 10:18:18.125 115 12335.20 83.38 55421.22 88888.00 2007-04-25 10:18:18.250 115 12335.12 83.38 55421.25 88888.00 2007-04-25 10:18:18.375 115 12335.17 83.40 55421.25 88888.00 2007-04-25 10:18:18.500 115 12335.23 83.45 55421.28 88888.00 2007-04-25 10:18:18.625 115 12335.25 83.40 55421.22 88888.00 2007-04-25 10:18:18.750 115 12335.15 83.33 55421.20 88888.00 2007-04-25 10:18:18.875 115 12335.02 83.30 55421.25 88888.00 2007-04-25 10:18:19.000 115 12335.02 83.35 55421.22 88888.00 2007-04-25 10:18:19.125 115 12335.08 83.35 55421.25 88888.00 2007-04-25 10:18:19.250 115 12335.17 83.38 55421.25 88888.00 2007-04-25 10:18:19.375 115 12335.23 83.42 55421.28 88888.00 2007-04-25 10:18:19.500 115 12335.17 83.40 55421.32 88888.00 2007-04-25 10:18:19.625 115 12335.23 83.42 55421.32 88888.00 2007-04-25 10:18:19.750 115 12335.20 83.42 55421.30 88888.00 2007-04-25 10:18:19.875 115 12335.15 83.38 55421.28 88888.00 2007-04-25 10:18:20.000 115 12335.17 83.40 55421.28 88888.00 2007-04-25 10:18:20.125 115 12335.17 83.45 55421.30 88888.00 2007-04-25 10:18:20.250 115 12335.17 83.38 55421.25 88888.00 2007-04-25 10:18:20.375 115 12335.23 83.38 55421.22 88888.00 2007-04-25 10:18:20.500 115 12335.23 83.30 55421.25 88888.00 2007-04-25 10:18:20.625 115 12335.20 83.38 55421.30 88888.00 2007-04-25 10:18:20.750 115 12335.20 83.42 55421.28 88888.00 2007-04-25 10:18:20.875 115 12335.23 83.42 55421.28 88888.00 2007-04-25 10:18:21.000 115 12335.27 83.45 55421.25 88888.00 2007-04-25 10:18:21.125 115 12335.30 83.42 55421.28 88888.00 2007-04-25 10:18:21.250 115 12335.23 83.40 55421.30 88888.00 2007-04-25 10:18:21.375 115 12335.15 83.38 55421.28 88888.00 2007-04-25 10:18:21.500 115 12335.10 83.38 55421.25 88888.00 2007-04-25 10:18:21.625 115 12335.20 83.40 55421.28 88888.00 2007-04-25 10:18:21.750 115 12335.27 83.40 55421.28 88888.00 2007-04-25 10:18:21.875 115 12335.27 83.42 55421.25 88888.00 2007-04-25 10:18:22.000 115 12335.23 83.42 55421.25 88888.00 2007-04-25 10:18:22.125 115 12335.23 83.42 55421.25 88888.00 2007-04-25 10:18:22.250 115 12335.23 83.42 55421.25 88888.00 2007-04-25 10:18:22.375 115 12335.27 83.42 55421.28 88888.00 2007-04-25 10:18:22.500 115 12335.25 83.42 55421.28 88888.00 2007-04-25 10:18:22.625 115 12335.20 83.40 55421.28 88888.00 2007-04-25 10:18:22.750 115 12335.20 83.38 55421.28 88888.00 2007-04-25 10:18:22.875 115 12335.23 83.35 55421.25 88888.00 2007-04-25 10:18:23.000 115 12335.30 83.38 55421.25 88888.00 2007-04-25 10:18:23.125 115 12335.33 83.40 55421.25 88888.00 2007-04-25 10:18:23.250 115 12335.23 83.33 55421.22 88888.00 2007-04-25 10:18:23.375 115 12335.23 83.38 55421.25 88888.00 2007-04-25 10:18:23.500 115 12335.30 83.45 55421.28 88888.00 2007-04-25 10:18:23.625 115 12335.25 83.42 55421.25 88888.00 2007-04-25 10:18:23.750 115 12335.20 83.35 55421.25 88888.00 2007-04-25 10:18:23.875 115 12335.23 83.38 55421.28 88888.00 2007-04-25 10:18:24.000 115 12335.23 83.40 55421.30 88888.00 2007-04-25 10:18:24.125 115 12335.25 83.42 55421.32 88888.00 2007-04-25 10:18:24.250 115 12335.23 83.40 55421.30 88888.00 2007-04-25 10:18:24.375 115 12335.27 83.42 55421.30 88888.00 2007-04-25 10:18:24.500 115 12335.25 83.42 55421.30 88888.00 2007-04-25 10:18:24.625 115 12335.30 83.40 55421.32 88888.00 2007-04-25 10:18:24.750 115 12335.30 83.35 55421.28 88888.00 2007-04-25 10:18:24.875 115 12335.30 83.40 55421.28 88888.00 2007-04-25 10:18:25.000 115 12335.25 83.33 55421.28 88888.00 2007-04-25 10:18:25.125 115 12335.20 83.38 55421.28 88888.00 2007-04-25 10:18:25.250 115 12335.20 83.47 55421.32 88888.00 2007-04-25 10:18:25.375 115 12335.27 83.50 55421.32 88888.00 2007-04-25 10:18:25.500 115 12335.30 83.50 55421.30 88888.00 2007-04-25 10:18:25.625 115 12335.27 83.45 55421.28 88888.00 2007-04-25 10:18:25.750 115 12335.30 83.42 55421.30 88888.00 2007-04-25 10:18:25.875 115 12335.30 83.42 55421.28 88888.00 2007-04-25 10:18:26.000 115 12335.23 83.38 55421.22 88888.00 2007-04-25 10:18:26.125 115 12335.23 83.42 55421.25 88888.00 2007-04-25 10:18:26.250 115 12335.20 83.40 55421.22 88888.00 2007-04-25 10:18:26.375 115 12335.23 83.42 55421.28 88888.00 2007-04-25 10:18:26.500 115 12335.30 83.45 55421.30 88888.00 2007-04-25 10:18:26.625 115 12335.30 83.45 55421.28 88888.00 2007-04-25 10:18:26.750 115 12335.27 83.40 55421.28 88888.00 2007-04-25 10:18:26.875 115 12335.27 83.40 55421.28 88888.00 2007-04-25 10:18:27.000 115 12335.35 83.47 55421.22 88888.00 2007-04-25 10:18:27.125 115 12335.35 83.45 55421.22 88888.00 2007-04-25 10:18:27.250 115 12335.35 83.38 55421.25 88888.00 2007-04-25 10:18:27.375 115 12335.35 83.40 55421.25 88888.00 2007-04-25 10:18:27.500 115 12335.42 83.42 55421.25 88888.00 2007-04-25 10:18:27.625 115 12335.35 83.38 55421.20 88888.00 2007-04-25 10:18:27.750 115 12335.33 83.40 55421.22 88888.00 2007-04-25 10:18:27.875 115 12335.40 83.45 55421.28 88888.00 2007-04-25 10:18:28.000 115 12335.35 83.47 55421.30 88888.00 2007-04-25 10:18:28.125 115 12335.25 83.42 55421.28 88888.00 2007-04-25 10:18:28.250 115 12335.27 83.42 55421.28 88888.00 2007-04-25 10:18:28.375 115 12335.40 83.50 55421.28 88888.00 2007-04-25 10:18:28.500 115 12335.45 83.47 55421.28 88888.00 2007-04-25 10:18:28.625 115 12335.35 83.42 55421.28 88888.00 2007-04-25 10:18:28.750 115 12335.25 83.50 55421.32 88888.00 2007-04-25 10:18:28.875 115 12335.25 83.47 55421.28 88888.00 2007-04-25 10:18:29.000 115 12335.23 83.42 55421.20 88888.00 2007-04-25 10:18:29.125 115 12335.27 83.40 55421.25 88888.00 2007-04-25 10:18:29.250 115 12335.27 83.42 55421.25 88888.00 2007-04-25 10:18:29.375 115 12335.35 83.47 55421.25 88888.00 2007-04-25 10:18:29.500 115 12335.38 83.47 55421.25 88888.00 2007-04-25 10:18:29.625 115 12335.33 83.45 55421.25 88888.00 2007-04-25 10:18:29.750 115 12335.27 83.42 55421.22 88888.00 2007-04-25 10:18:29.875 115 12335.20 83.47 55421.22 88888.00 2007-04-25 10:18:30.000 115 12335.23 83.53 55421.22 88888.00 2007-04-25 10:18:30.125 115 12335.25 83.50 55421.25 88888.00 2007-04-25 10:18:30.250 115 12335.25 83.40 55421.25 88888.00 2007-04-25 10:18:30.375 115 12335.30 83.40 55421.22 88888.00 2007-04-25 10:18:30.500 115 12335.30 83.42 55421.25 88888.00 2007-04-25 10:18:30.625 115 12335.35 83.45 55421.25 88888.00 2007-04-25 10:18:30.750 115 12335.38 83.42 55421.25 88888.00 2007-04-25 10:18:30.875 115 12335.42 83.45 55421.25 88888.00 2007-04-25 10:18:31.000 115 12335.38 83.45 55421.28 88888.00 2007-04-25 10:18:31.125 115 12335.40 83.47 55421.28 88888.00 2007-04-25 10:18:31.250 115 12335.35 83.45 55421.25 88888.00 2007-04-25 10:18:31.375 115 12335.33 83.50 55421.28 88888.00 2007-04-25 10:18:31.500 115 12335.25 83.50 55421.25 88888.00 2007-04-25 10:18:31.625 115 12335.27 83.50 55421.25 88888.00 2007-04-25 10:18:31.750 115 12335.35 83.42 55421.22 88888.00 2007-04-25 10:18:31.875 115 12335.33 83.40 55421.22 88888.00 2007-04-25 10:18:32.000 115 12335.38 83.38 55421.25 88888.00 2007-04-25 10:18:32.125 115 12335.38 83.45 55421.25 88888.00 2007-04-25 10:18:32.250 115 12335.38 83.50 55421.28 88888.00 2007-04-25 10:18:32.375 115 12335.40 83.47 55421.28 88888.00 2007-04-25 10:18:32.500 115 12335.38 83.45 55421.25 88888.00 2007-04-25 10:18:32.625 115 12335.35 83.40 55421.22 88888.00 2007-04-25 10:18:32.750 115 12335.30 83.45 55421.25 88888.00 2007-04-25 10:18:32.875 115 12335.33 83.42 55421.25 88888.00 2007-04-25 10:18:33.000 115 12335.33 83.45 55421.28 88888.00 2007-04-25 10:18:33.125 115 12335.42 83.45 55421.30 88888.00 2007-04-25 10:18:33.250 115 12335.40 83.42 55421.28 88888.00 2007-04-25 10:18:33.375 115 12335.40 83.47 55421.28 88888.00 2007-04-25 10:18:33.500 115 12335.38 83.47 55421.25 88888.00 2007-04-25 10:18:33.625 115 12335.33 83.45 55421.25 88888.00 2007-04-25 10:18:33.750 115 12335.33 83.45 55421.22 88888.00 2007-04-25 10:18:33.875 115 12335.38 83.47 55421.22 88888.00 2007-04-25 10:18:34.000 115 12335.42 83.47 55421.22 88888.00 2007-04-25 10:18:34.125 115 12335.40 83.45 55421.22 88888.00 2007-04-25 10:18:34.250 115 12335.33 83.42 55421.22 88888.00 2007-04-25 10:18:34.375 115 12335.27 83.42 55421.25 88888.00 2007-04-25 10:18:34.500 115 12335.30 83.42 55421.25 88888.00 2007-04-25 10:18:34.625 115 12335.40 83.47 55421.22 88888.00 2007-04-25 10:18:34.750 115 12335.42 83.47 55421.25 88888.00 2007-04-25 10:18:34.875 115 12335.40 83.42 55421.22 88888.00 2007-04-25 10:18:35.000 115 12335.35 83.40 55421.22 88888.00 2007-04-25 10:18:35.125 115 12335.35 83.40 55421.25 88888.00 2007-04-25 10:18:35.250 115 12335.30 83.47 55421.28 88888.00 2007-04-25 10:18:35.375 115 12335.30 83.47 55421.28 88888.00 2007-04-25 10:18:35.500 115 12335.38 83.45 55421.30 88888.00 2007-04-25 10:18:35.625 115 12335.45 83.42 55421.28 88888.00 2007-04-25 10:18:35.750 115 12335.38 83.42 55421.25 88888.00 2007-04-25 10:18:35.875 115 12335.33 83.40 55421.25 88888.00 2007-04-25 10:18:36.000 115 12335.35 83.42 55421.22 88888.00 2007-04-25 10:18:36.125 115 12335.35 83.45 55421.25 88888.00 2007-04-25 10:18:36.250 115 12335.40 83.42 55421.22 88888.00 2007-04-25 10:18:36.375 115 12335.38 83.45 55421.25 88888.00 2007-04-25 10:18:36.500 115 12335.38 83.47 55421.25 88888.00 2007-04-25 10:18:36.625 115 12335.38 83.45 55421.22 88888.00 2007-04-25 10:18:36.750 115 12335.38 83.45 55421.22 88888.00 2007-04-25 10:18:36.875 115 12335.35 83.47 55421.25 88888.00 2007-04-25 10:18:37.000 115 12335.38 83.47 55421.22 88888.00 2007-04-25 10:18:37.125 115 12335.38 83.42 55421.20 88888.00 2007-04-25 10:18:37.250 115 12335.40 83.42 55421.25 88888.00 2007-04-25 10:18:37.375 115 12335.38 83.50 55421.22 88888.00 2007-04-25 10:18:37.500 115 12335.33 83.45 55421.20 88888.00 2007-04-25 10:18:37.625 115 12335.30 83.47 55421.20 88888.00 2007-04-25 10:18:37.750 115 12335.38 83.50 55421.25 88888.00 2007-04-25 10:18:37.875 115 12335.38 83.47 55421.25 88888.00 2007-04-25 10:18:38.000 115 12335.42 83.42 55421.22 88888.00 2007-04-25 10:18:38.125 115 12335.42 83.42 55421.25 88888.00 2007-04-25 10:18:38.250 115 12335.35 83.40 55421.28 88888.00 2007-04-25 10:18:38.375 115 12335.38 83.42 55421.28 88888.00 2007-04-25 10:18:38.500 115 12335.42 83.40 55421.22 88888.00 2007-04-25 10:18:38.625 115 12335.45 83.45 55421.22 88888.00 2007-04-25 10:18:38.750 115 12335.48 83.45 55421.22 88888.00 2007-04-25 10:18:38.875 115 12335.45 83.42 55421.20 88888.00 2007-04-25 10:18:39.000 115 12335.50 83.38 55421.20 88888.00 2007-04-25 10:18:39.125 115 12335.55 83.42 55421.25 88888.00 2007-04-25 10:18:39.250 115 12335.48 83.47 55421.25 88888.00 2007-04-25 10:18:39.375 115 12335.45 83.45 55421.22 88888.00 2007-04-25 10:18:39.500 115 12335.48 83.40 55421.25 88888.00 2007-04-25 10:18:39.625 115 12335.48 83.45 55421.28 88888.00 2007-04-25 10:18:39.750 115 12335.52 83.42 55421.25 88888.00 2007-04-25 10:18:39.875 115 12335.50 83.42 55421.25 88888.00 2007-04-25 10:18:40.000 115 12335.48 83.45 55421.28 88888.00 2007-04-25 10:18:40.125 115 12335.42 83.47 55421.28 88888.00 2007-04-25 10:18:40.250 115 12335.40 83.45 55421.28 88888.00 2007-04-25 10:18:40.375 115 12335.38 83.40 55421.22 88888.00 2007-04-25 10:18:40.500 115 12335.38 83.40 55421.22 88888.00 2007-04-25 10:18:40.625 115 12335.38 83.40 55421.20 88888.00 2007-04-25 10:18:40.750 115 12335.40 83.40 55421.20 88888.00 2007-04-25 10:18:40.875 115 12335.45 83.42 55421.22 88888.00 2007-04-25 10:18:41.000 115 12335.45 83.40 55421.22 88888.00 2007-04-25 10:18:41.125 115 12335.45 83.38 55421.25 88888.00 2007-04-25 10:18:41.250 115 12335.38 83.40 55421.22 88888.00 2007-04-25 10:18:41.375 115 12335.35 83.42 55421.22 88888.00 2007-04-25 10:18:41.500 115 12335.45 83.45 55421.22 88888.00 2007-04-25 10:18:41.625 115 12335.50 83.50 55421.25 88888.00 2007-04-25 10:18:41.750 115 12335.45 83.50 55421.25 88888.00 2007-04-25 10:18:41.875 115 12335.45 83.47 55421.22 88888.00 2007-04-25 10:18:42.000 115 12335.48 83.40 55421.22 88888.00 2007-04-25 10:18:42.125 115 12335.48 83.42 55421.22 88888.00 2007-04-25 10:18:42.250 115 12335.48 83.50 55421.25 88888.00 2007-04-25 10:18:42.375 115 12335.60 83.50 55421.25 88888.00 2007-04-25 10:18:42.500 115 12335.58 83.42 55421.22 88888.00 2007-04-25 10:18:42.625 115 12335.52 83.40 55421.22 88888.00 2007-04-25 10:18:42.750 115 12335.48 83.40 55421.20 88888.00 2007-04-25 10:18:42.875 115 12335.50 83.42 55421.20 88888.00 2007-04-25 10:18:43.000 115 12335.52 83.42 55421.20 88888.00 2007-04-25 10:18:43.125 115 12335.52 83.42 55421.20 88888.00 2007-04-25 10:18:43.250 115 12335.42 83.38 55421.20 88888.00 2007-04-25 10:18:43.375 115 12335.35 83.42 55421.22 88888.00 2007-04-25 10:18:43.500 115 12335.48 83.40 55421.22 88888.00 2007-04-25 10:18:43.625 115 12335.45 83.45 55421.22 88888.00 2007-04-25 10:18:43.750 115 12335.42 83.45 55421.25 88888.00 2007-04-25 10:18:43.875 115 12335.42 83.45 55421.22 88888.00 2007-04-25 10:18:44.000 115 12335.42 83.42 55421.20 88888.00 2007-04-25 10:18:44.125 115 12335.48 83.42 55421.20 88888.00 2007-04-25 10:18:44.250 115 12335.48 83.45 55421.18 88888.00 2007-04-25 10:18:44.375 115 12335.48 83.45 55421.22 88888.00 2007-04-25 10:18:44.500 115 12335.45 83.45 55421.25 88888.00 2007-04-25 10:18:44.625 115 12335.50 83.45 55421.22 88888.00 2007-04-25 10:18:44.750 115 12335.45 83.40 55421.25 88888.00 2007-04-25 10:18:44.875 115 12335.40 83.42 55421.22 88888.00 2007-04-25 10:18:45.000 115 12335.38 83.42 55421.22 88888.00 2007-04-25 10:18:45.125 115 12335.38 83.40 55421.22 88888.00 2007-04-25 10:18:45.250 115 12335.38 83.35 55421.22 88888.00 2007-04-25 10:18:45.375 115 12335.42 83.40 55421.20 88888.00 2007-04-25 10:18:45.500 115 12335.40 83.47 55421.22 88888.00 2007-04-25 10:18:45.625 115 12335.42 83.53 55421.25 88888.00 2007-04-25 10:18:45.750 115 12335.40 83.50 55421.22 88888.00 2007-04-25 10:18:45.875 115 12335.50 83.47 55421.18 88888.00 2007-04-25 10:18:46.000 115 12335.55 83.45 55421.18 88888.00 2007-04-25 10:18:46.125 115 12335.55 83.45 55421.15 88888.00 2007-04-25 10:18:46.250 115 12335.48 83.47 55421.18 88888.00 2007-04-25 10:18:46.375 115 12335.45 83.47 55421.18 88888.00 2007-04-25 10:18:46.500 115 12335.55 83.50 55421.22 88888.00 2007-04-25 10:18:46.625 115 12335.62 83.53 55421.25 88888.00 2007-04-25 10:18:46.750 115 12335.58 83.47 55421.22 88888.00 2007-04-25 10:18:46.875 115 12335.58 83.45 55421.25 88888.00 2007-04-25 10:18:47.000 115 12335.58 83.45 55421.22 88888.00 2007-04-25 10:18:47.125 115 12335.52 83.47 55421.25 88888.00 2007-04-25 10:18:47.250 115 12335.50 83.50 55421.25 88888.00 2007-04-25 10:18:47.375 115 12335.52 83.50 55421.22 88888.00 2007-04-25 10:18:47.500 115 12335.50 83.45 55421.22 88888.00 2007-04-25 10:18:47.625 115 12335.45 83.40 55421.18 88888.00 2007-04-25 10:18:47.750 115 12335.50 83.45 55421.22 88888.00 2007-04-25 10:18:47.875 115 12335.62 83.50 55421.28 88888.00 2007-04-25 10:18:48.000 115 12335.58 83.50 55421.25 88888.00 2007-04-25 10:18:48.125 115 12335.48 83.50 55421.22 88888.00 2007-04-25 10:18:48.250 115 12335.48 83.53 55421.25 88888.00 2007-04-25 10:18:48.375 115 12335.58 83.50 55421.22 88888.00 2007-04-25 10:18:48.500 115 12335.60 83.47 55421.22 88888.00 2007-04-25 10:18:48.625 115 12335.58 83.50 55421.20 88888.00 2007-04-25 10:18:48.750 115 12335.65 83.53 55421.20 88888.00 2007-04-25 10:18:48.875 115 12335.65 83.55 55421.22 88888.00 2007-04-25 10:18:49.000 115 12335.55 83.50 55421.18 88888.00 2007-04-25 10:18:49.125 115 12335.50 83.45 55421.15 88888.00 2007-04-25 10:18:49.250 115 12335.48 83.45 55421.18 88888.00 2007-04-25 10:18:49.375 115 12335.52 83.47 55421.20 88888.00 2007-04-25 10:18:49.500 115 12335.55 83.50 55421.22 88888.00 2007-04-25 10:18:49.625 115 12335.50 83.45 55421.20 88888.00 2007-04-25 10:18:49.750 115 12335.48 83.45 55421.18 88888.00 2007-04-25 10:18:49.875 115 12335.50 83.50 55421.18 88888.00 2007-04-25 10:18:50.000 115 12335.48 83.47 55421.18 88888.00 2007-04-25 10:18:50.125 115 12335.42 83.40 55421.15 88888.00 2007-04-25 10:18:50.250 115 12335.48 83.45 55421.20 88888.00 2007-04-25 10:18:50.375 115 12335.60 83.55 55421.22 88888.00 2007-04-25 10:18:50.500 115 12335.60 83.55 55421.25 88888.00 2007-04-25 10:18:50.625 115 12335.48 83.47 55421.22 88888.00 2007-04-25 10:18:50.750 115 12335.45 83.47 55421.25 88888.00 2007-04-25 10:18:50.875 115 12335.52 83.53 55421.25 88888.00 2007-04-25 10:18:51.000 115 12335.48 83.45 55421.20 88888.00 2007-04-25 10:18:51.125 115 12335.45 83.42 55421.20 88888.00 2007-04-25 10:18:51.250 115 12335.48 83.47 55421.20 88888.00 2007-04-25 10:18:51.375 115 12335.55 83.47 55421.20 88888.00 2007-04-25 10:18:51.500 115 12335.52 83.42 55421.20 88888.00 2007-04-25 10:18:51.625 115 12335.45 83.45 55421.20 88888.00 2007-04-25 10:18:51.750 115 12335.42 83.47 55421.20 88888.00 2007-04-25 10:18:51.875 115 12335.40 83.47 55421.20 88888.00 2007-04-25 10:18:52.000 115 12335.40 83.47 55421.20 88888.00 2007-04-25 10:18:52.125 115 12335.48 83.47 55421.20 88888.00 2007-04-25 10:18:52.250 115 12335.48 83.45 55421.22 88888.00 2007-04-25 10:18:52.375 115 12335.55 83.50 55421.25 88888.00 2007-04-25 10:18:52.500 115 12335.58 83.50 55421.25 88888.00 2007-04-25 10:18:52.625 115 12335.58 83.50 55421.25 88888.00 2007-04-25 10:18:52.750 115 12335.60 83.55 55421.25 88888.00 2007-04-25 10:18:52.875 115 12335.58 83.53 55421.25 88888.00 2007-04-25 10:18:53.000 115 12335.58 83.47 55421.20 88888.00 2007-04-25 10:18:53.125 115 12335.60 83.47 55421.18 88888.00 2007-04-25 10:18:53.250 115 12335.58 83.45 55421.15 88888.00 2007-04-25 10:18:53.375 115 12335.62 83.47 55421.20 88888.00 2007-04-25 10:18:53.500 115 12335.55 83.50 55421.22 88888.00 2007-04-25 10:18:53.625 115 12335.52 83.45 55421.22 88888.00 2007-04-25 10:18:53.750 115 12335.55 83.50 55421.20 88888.00 2007-04-25 10:18:53.875 115 12335.55 83.47 55421.18 88888.00 2007-04-25 10:18:54.000 115 12335.52 83.40 55421.15 88888.00 2007-04-25 10:18:54.125 115 12335.52 83.42 55421.18 88888.00 2007-04-25 10:18:54.250 115 12335.55 83.47 55421.18 88888.00 2007-04-25 10:18:54.375 115 12335.52 83.53 55421.15 88888.00 2007-04-25 10:18:54.500 115 12335.58 83.47 55421.18 88888.00 2007-04-25 10:18:54.625 115 12335.58 83.45 55421.20 88888.00 2007-04-25 10:18:54.750 115 12335.58 83.47 55421.18 88888.00 2007-04-25 10:18:54.875 115 12335.58 83.53 55421.20 88888.00 2007-04-25 10:18:55.000 115 12335.55 83.47 55421.20 88888.00 2007-04-25 10:18:55.125 115 12335.50 83.50 55421.22 88888.00 2007-04-25 10:18:55.250 115 12335.60 83.47 55421.20 88888.00 2007-04-25 10:18:55.375 115 12335.65 83.47 55421.20 88888.00 2007-04-25 10:18:55.500 115 12335.65 83.47 55421.20 88888.00 2007-04-25 10:18:55.625 115 12335.62 83.47 55421.22 88888.00 2007-04-25 10:18:55.750 115 12335.60 83.50 55421.22 88888.00 2007-04-25 10:18:55.875 115 12335.55 83.47 55421.20 88888.00 2007-04-25 10:18:56.000 115 12335.52 83.47 55421.20 88888.00 2007-04-25 10:18:56.125 115 12335.50 83.45 55421.22 88888.00 2007-04-25 10:18:56.250 115 12335.50 83.42 55421.25 88888.00 2007-04-25 10:18:56.375 115 12335.55 83.45 55421.22 88888.00 2007-04-25 10:18:56.500 115 12335.55 83.47 55421.18 88888.00 2007-04-25 10:18:56.625 115 12335.60 83.45 55421.20 88888.00 2007-04-25 10:18:56.750 115 12335.67 83.47 55421.22 88888.00 2007-04-25 10:18:56.875 115 12335.70 83.47 55421.20 88888.00 2007-04-25 10:18:57.000 115 12335.65 83.47 55421.20 88888.00 2007-04-25 10:18:57.125 115 12335.62 83.47 55421.20 88888.00 2007-04-25 10:18:57.250 115 12335.62 83.45 55421.20 88888.00 2007-04-25 10:18:57.375 115 12335.62 83.45 55421.15 88888.00 2007-04-25 10:18:57.500 115 12335.60 83.35 55421.18 88888.00 2007-04-25 10:18:57.625 115 12335.60 83.38 55421.18 88888.00 2007-04-25 10:18:57.750 115 12335.65 83.45 55421.20 88888.00 2007-04-25 10:18:57.875 115 12335.62 83.50 55421.22 88888.00 2007-04-25 10:18:58.000 115 12335.65 83.47 55421.20 88888.00 2007-04-25 10:18:58.125 115 12335.60 83.42 55421.20 88888.00 2007-04-25 10:18:58.250 115 12335.55 83.35 55421.18 88888.00 2007-04-25 10:18:58.375 115 12335.55 83.40 55421.15 88888.00 2007-04-25 10:18:58.500 115 12335.62 83.45 55421.18 88888.00 2007-04-25 10:18:58.625 115 12335.65 83.45 55421.20 88888.00 2007-04-25 10:18:58.750 115 12335.60 83.45 55421.20 88888.00 2007-04-25 10:18:58.875 115 12335.65 83.42 55421.20 88888.00 2007-04-25 10:18:59.000 115 12335.70 83.40 55421.18 88888.00 2007-04-25 10:18:59.125 115 12335.73 83.42 55421.18 88888.00 2007-04-25 10:18:59.250 115 12335.73 83.45 55421.18 88888.00 2007-04-25 10:18:59.375 115 12335.77 83.53 55421.15 88888.00 2007-04-25 10:18:59.500 115 12335.80 83.53 55421.18 88888.00 2007-04-25 10:18:59.625 115 12335.77 83.42 55421.20 88888.00 2007-04-25 10:18:59.750 115 12335.73 83.40 55421.18 88888.00 2007-04-25 10:18:59.875 115 12335.73 83.40 55421.20 88888.00 2007-04-25 10:19:00.000 115 12335.75 83.42 55421.20 88888.00 2007-04-25 10:19:00.125 115 12335.67 83.42 55421.20 88888.00 2007-04-25 10:19:00.250 115 12335.52 83.42 55421.22 88888.00 2007-04-25 10:19:00.375 115 12335.62 83.45 55421.20 88888.00 2007-04-25 10:19:00.500 115 12335.73 83.47 55421.22 88888.00 2007-04-25 10:19:00.625 115 12335.65 83.47 55421.22 88888.00 2007-04-25 10:19:00.750 115 12335.62 83.47 55421.25 88888.00 2007-04-25 10:19:00.875 115 12335.62 83.45 55421.22 88888.00 2007-04-25 10:19:01.000 115 12335.58 83.47 55421.20 88888.00 2007-04-25 10:19:01.125 115 12335.62 83.45 55421.20 88888.00 2007-04-25 10:19:01.250 115 12335.58 83.45 55421.20 88888.00 2007-04-25 10:19:01.375 115 12335.55 83.50 55421.20 88888.00 2007-04-25 10:19:01.500 115 12335.62 83.53 55421.18 88888.00 2007-04-25 10:19:01.625 115 12335.65 83.47 55421.15 88888.00 2007-04-25 10:19:01.750 115 12335.70 83.47 55421.15 88888.00 2007-04-25 10:19:01.875 115 12335.73 83.45 55421.20 88888.00 2007-04-25 10:19:02.000 115 12335.75 83.45 55421.20 88888.00 2007-04-25 10:19:02.125 115 12335.83 83.45 55421.22 88888.00 2007-04-25 10:19:02.250 115 12335.75 83.45 55421.22 88888.00 2007-04-25 10:19:02.375 115 12335.73 83.45 55421.22 88888.00 2007-04-25 10:19:02.500 115 12335.67 83.40 55421.22 88888.00 2007-04-25 10:19:02.625 115 12335.67 83.42 55421.22 88888.00 2007-04-25 10:19:02.750 115 12335.70 83.40 55421.22 88888.00 2007-04-25 10:19:02.875 115 12335.67 83.38 55421.22 88888.00 2007-04-25 10:19:03.000 115 12335.67 83.40 55421.20 88888.00 2007-04-25 10:19:03.125 115 12335.67 83.47 55421.22 88888.00 2007-04-25 10:19:03.250 115 12335.62 83.42 55421.25 88888.00 2007-04-25 10:19:03.375 115 12335.67 83.45 55421.28 88888.00 2007-04-25 10:19:03.500 115 12335.75 83.42 55421.25 88888.00 2007-04-25 10:19:03.625 115 12335.75 83.42 55421.22 88888.00 2007-04-25 10:19:03.750 115 12335.73 83.42 55421.20 88888.00 2007-04-25 10:19:03.875 115 12335.65 83.47 55421.22 88888.00 2007-04-25 10:19:04.000 115 12335.65 83.45 55421.22 88888.00 2007-04-25 10:19:04.125 115 12335.67 83.45 55421.22 88888.00 2007-04-25 10:19:04.250 115 12335.67 83.42 55421.28 88888.00 2007-04-25 10:19:04.375 115 12335.62 83.42 55421.22 88888.00 2007-04-25 10:19:04.500 115 12335.62 83.38 55421.20 88888.00 2007-04-25 10:19:04.625 115 12335.67 83.40 55421.20 88888.00 2007-04-25 10:19:04.750 115 12335.67 83.42 55421.20 88888.00 2007-04-25 10:19:04.875 115 12335.70 83.42 55421.22 88888.00 2007-04-25 10:19:05.000 115 12335.70 83.45 55421.20 88888.00 2007-04-25 10:19:05.125 115 12335.73 83.45 55421.20 88888.00 2007-04-25 10:19:05.250 115 12335.67 83.40 55421.20 88888.00 2007-04-25 10:19:05.375 115 12335.75 83.40 55421.20 88888.00 2007-04-25 10:19:05.500 115 12335.77 83.42 55421.25 88888.00 2007-04-25 10:19:05.625 115 12335.77 83.45 55421.22 88888.00 2007-04-25 10:19:05.750 115 12335.77 83.42 55421.22 88888.00 2007-04-25 10:19:05.875 115 12335.83 83.42 55421.22 88888.00 2007-04-25 10:19:06.000 115 12335.83 83.45 55421.22 88888.00 2007-04-25 10:19:06.125 115 12335.75 83.47 55421.22 88888.00 2007-04-25 10:19:06.250 115 12335.67 83.40 55421.20 88888.00 2007-04-25 10:19:06.375 115 12335.77 83.40 55421.20 88888.00 2007-04-25 10:19:06.500 115 12335.77 83.42 55421.20 88888.00 2007-04-25 10:19:06.625 115 12335.75 83.45 55421.22 88888.00 2007-04-25 10:19:06.750 115 12335.77 83.47 55421.22 88888.00 2007-04-25 10:19:06.875 115 12335.77 83.42 55421.22 88888.00 2007-04-25 10:19:07.000 115 12335.75 83.40 55421.22 88888.00 2007-04-25 10:19:07.125 115 12335.77 83.42 55421.22 88888.00 2007-04-25 10:19:07.250 115 12335.67 83.38 55421.22 88888.00 2007-04-25 10:19:07.375 115 12335.70 83.45 55421.25 88888.00 2007-04-25 10:19:07.500 115 12335.75 83.47 55421.22 88888.00 2007-04-25 10:19:07.625 115 12335.75 83.40 55421.18 88888.00 2007-04-25 10:19:07.750 115 12335.75 83.33 55421.20 88888.00 2007-04-25 10:19:07.875 115 12335.80 83.38 55421.22 88888.00 2007-04-25 10:19:08.000 115 12335.85 83.40 55421.20 88888.00 2007-04-25 10:19:08.125 115 12335.88 83.42 55421.22 88888.00 2007-04-25 10:19:08.250 115 12335.77 83.33 55421.20 88888.00 2007-04-25 10:19:08.375 115 12335.83 83.38 55421.22 88888.00 2007-04-25 10:19:08.500 115 12335.83 83.45 55421.25 88888.00 2007-04-25 10:19:08.625 115 12335.77 83.40 55421.22 88888.00 2007-04-25 10:19:08.750 115 12335.77 83.35 55421.18 88888.00 2007-04-25 10:19:08.875 115 12335.75 83.35 55421.18 88888.00 2007-04-25 10:19:09.000 115 12335.75 83.33 55421.18 88888.00 2007-04-25 10:19:09.125 115 12335.75 83.40 55421.25 88888.00 2007-04-25 10:19:09.250 115 12335.80 83.47 55421.25 88888.00 2007-04-25 10:19:09.375 115 12335.85 83.47 55421.22 88888.00 2007-04-25 10:19:09.500 115 12335.77 83.38 55421.22 88888.00 2007-04-25 10:19:09.625 115 12335.73 83.35 55421.22 88888.00 2007-04-25 10:19:09.750 115 12335.75 83.38 55421.22 88888.00 2007-04-25 10:19:09.875 115 12335.73 83.35 55421.25 88888.00 2007-04-25 10:19:10.000 115 12335.77 83.35 55421.22 88888.00 2007-04-25 10:19:10.125 115 12335.70 83.40 55421.20 88888.00 2007-04-25 10:19:10.250 115 12335.70 83.38 55421.20 88888.00 2007-04-25 10:19:10.375 115 12335.83 83.40 55421.20 88888.00 2007-04-25 10:19:10.500 115 12335.92 83.40 55421.22 88888.00 2007-04-25 10:19:10.625 115 12335.88 83.38 55421.20 88888.00 2007-04-25 10:19:10.750 115 12335.85 83.33 55421.22 88888.00 2007-04-25 10:19:10.875 115 12335.90 83.38 55421.22 88888.00 2007-04-25 10:19:11.000 115 12335.80 83.42 55421.18 88888.00 2007-04-25 10:19:11.125 115 12335.75 83.38 55421.20 88888.00 2007-04-25 10:19:11.250 115 12335.73 83.28 55421.18 88888.00 2007-04-25 10:19:11.375 115 12335.75 83.30 55421.20 88888.00 2007-04-25 10:19:11.500 115 12335.88 83.35 55421.22 88888.00 2007-04-25 10:19:11.625 115 12335.88 83.35 55421.25 88888.00 2007-04-25 10:19:11.750 115 12335.85 83.40 55421.22 88888.00 2007-04-25 10:19:11.875 115 12335.85 83.38 55421.22 88888.00 2007-04-25 10:19:12.000 115 12335.80 83.38 55421.22 88888.00 2007-04-25 10:19:12.125 115 12335.80 83.38 55421.22 88888.00 2007-04-25 10:19:12.250 115 12335.83 83.35 55421.22 88888.00 2007-04-25 10:19:12.375 115 12335.83 83.33 55421.22 88888.00 2007-04-25 10:19:12.500 115 12335.90 83.35 55421.22 88888.00 2007-04-25 10:19:12.625 115 12335.92 83.35 55421.22 88888.00 2007-04-25 10:19:12.750 115 12335.85 83.28 55421.22 88888.00 2007-04-25 10:19:12.875 115 12335.80 83.28 55421.20 88888.00 2007-04-25 10:19:13.000 115 12335.85 83.33 55421.20 88888.00 2007-04-25 10:19:13.125 115 12335.80 83.33 55421.22 88888.00 2007-04-25 10:19:13.250 115 12335.77 83.38 55421.22 88888.00 2007-04-25 10:19:13.375 115 12335.85 83.35 55421.28 88888.00 2007-04-25 10:19:13.500 115 12335.83 83.35 55421.25 88888.00 2007-04-25 10:19:13.625 115 12335.88 83.30 55421.28 88888.00 2007-04-25 10:19:13.750 115 12335.88 83.28 55421.28 88888.00 2007-04-25 10:19:13.875 115 12335.83 83.30 55421.25 88888.00 2007-04-25 10:19:14.000 115 12335.83 83.35 55421.22 88888.00 2007-04-25 10:19:14.125 115 12335.80 83.33 55421.25 88888.00 2007-04-25 10:19:14.250 115 12335.75 83.30 55421.22 88888.00 2007-04-25 10:19:14.375 115 12335.85 83.35 55421.22 88888.00 2007-04-25 10:19:14.500 115 12335.92 83.35 55421.22 88888.00 2007-04-25 10:19:14.625 115 12335.83 83.33 55421.20 88888.00 2007-04-25 10:19:14.750 115 12335.80 83.33 55421.20 88888.00 2007-04-25 10:19:14.875 115 12335.80 83.38 55421.20 88888.00 2007-04-25 10:19:15.000 115 12335.73 83.38 55421.20 88888.00 2007-04-25 10:19:15.125 115 12335.75 83.40 55421.25 88888.00 2007-04-25 10:19:15.250 115 12335.85 83.38 55421.28 88888.00 2007-04-25 10:19:15.375 115 12335.85 83.35 55421.25 88888.00 2007-04-25 10:19:15.500 115 12335.88 83.35 55421.28 88888.00 2007-04-25 10:19:15.625 115 12335.92 83.30 55421.25 88888.00 2007-04-25 10:19:15.750 115 12335.85 83.33 55421.25 88888.00 2007-04-25 10:19:15.875 115 12335.83 83.40 55421.28 88888.00 2007-04-25 10:19:16.000 115 12335.80 83.35 55421.25 88888.00 2007-04-25 10:19:16.125 115 12335.83 83.28 55421.22 88888.00 2007-04-25 10:19:16.250 115 12335.85 83.28 55421.22 88888.00 2007-04-25 10:19:16.375 115 12335.85 83.30 55421.25 88888.00 2007-04-25 10:19:16.500 115 12335.80 83.30 55421.25 88888.00 2007-04-25 10:19:16.625 115 12335.83 83.28 55421.25 88888.00 2007-04-25 10:19:16.750 115 12335.88 83.30 55421.22 88888.00 2007-04-25 10:19:16.875 115 12335.85 83.30 55421.22 88888.00 2007-04-25 10:19:17.000 115 12335.85 83.30 55421.22 88888.00 2007-04-25 10:19:17.125 115 12335.88 83.28 55421.28 88888.00 2007-04-25 10:19:17.250 115 12335.85 83.28 55421.25 88888.00 2007-04-25 10:19:17.375 115 12335.88 83.30 55421.25 88888.00 2007-04-25 10:19:17.500 115 12335.95 83.33 55421.25 88888.00 2007-04-25 10:19:17.625 115 12335.92 83.33 55421.28 88888.00 2007-04-25 10:19:17.750 115 12335.88 83.33 55421.22 88888.00 2007-04-25 10:19:17.875 115 12335.90 83.33 55421.22 88888.00 2007-04-25 10:19:18.000 115 12335.95 83.33 55421.22 88888.00 2007-04-25 10:19:18.125 115 12335.98 83.40 55421.25 88888.00 2007-04-25 10:19:18.250 115 12335.92 83.35 55421.25 88888.00 2007-04-25 10:19:18.375 115 12335.95 83.30 55421.22 88888.00 2007-04-25 10:19:18.500 115 12335.98 83.25 55421.20 88888.00 2007-04-25 10:19:18.625 115 12336.02 83.28 55421.25 88888.00 2007-04-25 10:19:18.750 115 12335.95 83.33 55421.22 88888.00 2007-04-25 10:19:18.875 115 12335.90 83.30 55421.22 88888.00 2007-04-25 10:19:19.000 115 12335.90 83.28 55421.22 88888.00 2007-04-25 10:19:19.125 115 12335.88 83.30 55421.28 88888.00 2007-04-25 10:19:19.250 115 12335.75 83.28 55421.25 88888.00 2007-04-25 10:19:19.375 115 12335.80 83.33 55421.28 88888.00 2007-04-25 10:19:19.500 115 12335.85 83.33 55421.28 88888.00 2007-04-25 10:19:19.625 115 12335.88 83.28 55421.22 88888.00 2007-04-25 10:19:19.750 115 12335.85 83.30 55421.25 88888.00 2007-04-25 10:19:19.875 115 12335.85 83.38 55421.28 88888.00 2007-04-25 10:19:20.000 115 12335.85 83.33 55421.22 88888.00 2007-04-25 10:19:20.125 115 12335.85 83.28 55421.22 88888.00 2007-04-25 10:19:20.250 115 12335.83 83.28 55421.28 88888.00 2007-04-25 10:19:20.375 115 12335.85 83.33 55421.28 88888.00 2007-04-25 10:19:20.500 115 12335.83 83.33 55421.25 88888.00 2007-04-25 10:19:20.625 115 12335.77 83.33 55421.25 88888.00 2007-04-25 10:19:20.750 115 12335.83 83.30 55421.25 88888.00 2007-04-25 10:19:20.875 115 12335.80 83.30 55421.22 88888.00 2007-04-25 10:19:21.000 115 12335.83 83.33 55421.22 88888.00 2007-04-25 10:19:21.125 115 12335.83 83.35 55421.25 88888.00 2007-04-25 10:19:21.250 115 12335.83 83.28 55421.28 88888.00 2007-04-25 10:19:21.375 115 12335.90 83.28 55421.22 88888.00 2007-04-25 10:19:21.500 115 12335.98 83.30 55421.22 88888.00 2007-04-25 10:19:21.625 115 12335.98 83.35 55421.20 88888.00 2007-04-25 10:19:21.750 115 12335.95 83.33 55421.22 88888.00 2007-04-25 10:19:21.875 115 12335.95 83.33 55421.22 88888.00 2007-04-25 10:19:22.000 115 12335.90 83.28 55421.20 88888.00 2007-04-25 10:19:22.125 115 12335.92 83.28 55421.22 88888.00 2007-04-25 10:19:22.250 115 12335.88 83.30 55421.25 88888.00 2007-04-25 10:19:22.375 115 12335.88 83.30 55421.25 88888.00 2007-04-25 10:19:22.500 115 12335.95 83.28 55421.28 88888.00 2007-04-25 10:19:22.625 115 12335.98 83.30 55421.28 88888.00 2007-04-25 10:19:22.750 115 12335.92 83.33 55421.25 88888.00 2007-04-25 10:19:22.875 115 12335.88 83.30 55421.28 88888.00 2007-04-25 10:19:23.000 115 12335.85 83.25 55421.25 88888.00 2007-04-25 10:19:23.125 115 12335.95 83.22 55421.25 88888.00 2007-04-25 10:19:23.250 115 12335.92 83.22 55421.25 88888.00 2007-04-25 10:19:23.375 115 12336.00 83.25 55421.25 88888.00 2007-04-25 10:19:23.500 115 12336.05 83.30 55421.25 88888.00 2007-04-25 10:19:23.625 115 12336.00 83.28 55421.25 88888.00 2007-04-25 10:19:23.750 115 12335.95 83.22 55421.22 88888.00 2007-04-25 10:19:23.875 115 12335.95 83.25 55421.25 88888.00 2007-04-25 10:19:24.000 115 12336.00 83.28 55421.25 88888.00 2007-04-25 10:19:24.125 115 12336.05 83.28 55421.25 88888.00 2007-04-25 10:19:24.250 115 12335.98 83.25 55421.25 88888.00 2007-04-25 10:19:24.375 115 12335.95 83.20 55421.20 88888.00 2007-04-25 10:19:24.500 115 12335.95 83.17 55421.20 88888.00 2007-04-25 10:19:24.625 115 12336.02 83.20 55421.18 88888.00 2007-04-25 10:19:24.750 115 12336.05 83.25 55421.25 88888.00 2007-04-25 10:19:24.875 115 12336.05 83.30 55421.25 88888.00 2007-04-25 10:19:25.000 115 12336.02 83.25 55421.22 88888.00 2007-04-25 10:19:25.125 115 12336.00 83.28 55421.22 88888.00 2007-04-25 10:19:25.250 115 12335.98 83.30 55421.22 88888.00 2007-04-25 10:19:25.375 115 12336.00 83.28 55421.20 88888.00 2007-04-25 10:19:25.500 115 12336.05 83.30 55421.20 88888.00 2007-04-25 10:19:25.625 115 12336.08 83.30 55421.22 88888.00 2007-04-25 10:19:25.750 115 12336.08 83.28 55421.18 88888.00 2007-04-25 10:19:25.875 115 12336.08 83.28 55421.20 88888.00 2007-04-25 10:19:26.000 115 12336.10 83.30 55421.20 88888.00 2007-04-25 10:19:26.125 115 12336.05 83.33 55421.22 88888.00 2007-04-25 10:19:26.250 115 12336.08 83.28 55421.20 88888.00 2007-04-25 10:19:26.375 115 12336.10 83.28 55421.20 88888.00 2007-04-25 10:19:26.500 115 12336.08 83.30 55421.20 88888.00 2007-04-25 10:19:26.625 115 12336.05 83.28 55421.22 88888.00 2007-04-25 10:19:26.750 115 12336.00 83.22 55421.22 88888.00 2007-04-25 10:19:26.875 115 12335.98 83.25 55421.22 88888.00 2007-04-25 10:19:27.000 115 12336.00 83.25 55421.20 88888.00 2007-04-25 10:19:27.125 115 12335.92 83.17 55421.20 88888.00 2007-04-25 10:19:27.250 115 12335.92 83.15 55421.20 88888.00 2007-04-25 10:19:27.375 115 12335.95 83.20 55421.20 88888.00 2007-04-25 10:19:27.500 115 12336.02 83.20 55421.20 88888.00 2007-04-25 10:19:27.625 115 12336.02 83.20 55421.20 88888.00 2007-04-25 10:19:27.750 115 12336.05 83.20 55421.20 88888.00 2007-04-25 10:19:27.875 115 12335.98 83.20 55421.20 88888.00 2007-04-25 10:19:28.000 115 12335.98 83.20 55421.20 88888.00 2007-04-25 10:19:28.125 115 12336.08 83.17 55421.20 88888.00 2007-04-25 10:19:28.250 115 12336.10 83.17 55421.22 88888.00 2007-04-25 10:19:28.375 115 12336.10 83.20 55421.22 88888.00 2007-04-25 10:19:28.500 115 12336.08 83.22 55421.20 88888.00 2007-04-25 10:19:28.625 115 12336.05 83.22 55421.25 88888.00 2007-04-25 10:19:28.750 115 12336.05 83.22 55421.20 88888.00 2007-04-25 10:19:28.875 115 12336.02 83.22 55421.22 88888.00 2007-04-25 10:19:29.000 115 12336.05 83.22 55421.25 88888.00 2007-04-25 10:19:29.125 115 12336.10 83.25 55421.28 88888.00 2007-04-25 10:19:29.250 115 12336.02 83.17 55421.22 88888.00 2007-04-25 10:19:29.375 115 12336.08 83.20 55421.22 88888.00 2007-04-25 10:19:29.500 115 12336.10 83.20 55421.22 88888.00 2007-04-25 10:19:29.625 115 12336.08 83.20 55421.20 88888.00 2007-04-25 10:19:29.750 115 12336.08 83.20 55421.20 88888.00 2007-04-25 10:19:29.875 115 12336.05 83.17 55421.18 88888.00 2007-04-25 10:19:30.000 115 12336.12 83.20 55421.22 88888.00 2007-04-25 10:19:30.125 115 12336.17 83.22 55421.20 88888.00 2007-04-25 10:19:30.250 115 12336.10 83.20 55421.25 88888.00 2007-04-25 10:19:30.375 115 12336.10 83.25 55421.25 88888.00 2007-04-25 10:19:30.500 115 12336.05 83.22 55421.22 88888.00 2007-04-25 10:19:30.625 115 12336.08 83.17 55421.22 88888.00 2007-04-25 10:19:30.750 115 12336.15 83.17 55421.22 88888.00 2007-04-25 10:19:30.875 115 12336.15 83.15 55421.20 88888.00 2007-04-25 10:19:31.000 115 12336.08 83.17 55421.18 88888.00 2007-04-25 10:19:31.125 115 12336.08 83.20 55421.20 88888.00 2007-04-25 10:19:31.250 115 12336.05 83.20 55421.20 88888.00 2007-04-25 10:19:31.375 115 12336.10 83.17 55421.20 88888.00 2007-04-25 10:19:31.500 115 12336.12 83.20 55421.22 88888.00 2007-04-25 10:19:31.625 115 12336.05 83.22 55421.22 88888.00 2007-04-25 10:19:31.750 115 12336.08 83.22 55421.22 88888.00 2007-04-25 10:19:31.875 115 12336.10 83.20 55421.22 88888.00 2007-04-25 10:19:32.000 115 12336.10 83.15 55421.18 88888.00 2007-04-25 10:19:32.125 115 12336.12 83.12 55421.20 88888.00 2007-04-25 10:19:32.250 115 12336.08 83.12 55421.22 88888.00 2007-04-25 10:19:32.375 115 12336.10 83.17 55421.25 88888.00 2007-04-25 10:19:32.500 115 12336.10 83.20 55421.25 88888.00 2007-04-25 10:19:32.625 115 12336.17 83.20 55421.25 88888.00 2007-04-25 10:19:32.750 115 12336.23 83.17 55421.25 88888.00 2007-04-25 10:19:32.875 115 12336.17 83.12 55421.25 88888.00 2007-04-25 10:19:33.000 115 12336.12 83.17 55421.25 88888.00 2007-04-25 10:19:33.125 115 12336.12 83.20 55421.25 88888.00 2007-04-25 10:19:33.250 115 12336.08 83.17 55421.25 88888.00 2007-04-25 10:19:33.375 115 12336.08 83.20 55421.28 88888.00 2007-04-25 10:19:33.500 115 12336.10 83.20 55421.28 88888.00 2007-04-25 10:19:33.625 115 12336.15 83.17 55421.25 88888.00 2007-04-25 10:19:33.750 115 12336.20 83.17 55421.22 88888.00 2007-04-25 10:19:33.875 115 12336.17 83.12 55421.20 88888.00 2007-04-25 10:19:34.000 115 12336.17 83.15 55421.20 88888.00 2007-04-25 10:19:34.125 115 12336.12 83.17 55421.22 88888.00 2007-04-25 10:19:34.250 115 12336.10 83.15 55421.22 88888.00 2007-04-25 10:19:34.375 115 12336.02 83.10 55421.20 88888.00 2007-04-25 10:19:34.500 115 12336.05 83.15 55421.22 88888.00 2007-04-25 10:19:34.625 115 12336.15 83.15 55421.20 88888.00 2007-04-25 10:19:34.750 115 12336.23 83.17 55421.22 88888.00 2007-04-25 10:19:34.875 115 12336.20 83.25 55421.22 88888.00 2007-04-25 10:19:35.000 115 12336.20 83.17 55421.22 88888.00 2007-04-25 10:19:35.125 115 12336.17 83.15 55421.20 88888.00 2007-04-25 10:19:35.250 115 12336.17 83.15 55421.20 88888.00 2007-04-25 10:19:35.375 115 12336.20 83.10 55421.20 88888.00 2007-04-25 10:19:35.500 115 12336.20 83.12 55421.20 88888.00 2007-04-25 10:19:35.625 115 12336.20 83.15 55421.20 88888.00 2007-04-25 10:19:35.750 115 12336.17 83.15 55421.22 88888.00 2007-04-25 10:19:35.875 115 12336.20 83.10 55421.20 88888.00 2007-04-25 10:19:36.000 115 12336.20 83.05 55421.20 88888.00 2007-04-25 10:19:36.125 115 12336.25 83.05 55421.20 88888.00 2007-04-25 10:19:36.250 115 12336.23 83.05 55421.18 88888.00 2007-04-25 10:19:36.375 115 12336.25 83.05 55421.18 88888.00 2007-04-25 10:19:36.500 115 12336.25 83.10 55421.20 88888.00 2007-04-25 10:19:36.625 115 12336.20 83.15 55421.18 88888.00 2007-04-25 10:19:36.750 115 12336.17 83.15 55421.20 88888.00 2007-04-25 10:19:36.875 115 12336.12 83.15 55421.22 88888.00 2007-04-25 10:19:37.000 115 12336.10 83.12 55421.20 88888.00 2007-04-25 10:19:37.125 115 12336.10 83.10 55421.20 88888.00 2007-04-25 10:19:37.250 115 12336.08 83.10 55421.20 88888.00 2007-04-25 10:19:37.375 115 12336.10 83.12 55421.18 88888.00 2007-04-25 10:19:37.500 115 12336.10 83.10 55421.18 88888.00 2007-04-25 10:19:37.625 115 12336.12 83.15 55421.18 88888.00 2007-04-25 10:19:37.750 115 12336.10 83.10 55421.18 88888.00 2007-04-25 10:19:37.875 115 12336.15 83.10 55421.20 88888.00 2007-04-25 10:19:38.000 115 12336.17 83.15 55421.20 88888.00 2007-04-25 10:19:38.125 115 12336.08 83.08 55421.22 88888.00 2007-04-25 10:19:38.250 115 12336.02 83.03 55421.20 88888.00 2007-04-25 10:19:38.375 115 12336.10 83.08 55421.22 88888.00 2007-04-25 10:19:38.500 115 12336.12 83.15 55421.22 88888.00 2007-04-25 10:19:38.625 115 12336.12 83.15 55421.22 88888.00 2007-04-25 10:19:38.750 115 12336.12 83.08 55421.20 88888.00 2007-04-25 10:19:38.875 115 12336.17 83.12 55421.20 88888.00 2007-04-25 10:19:39.000 115 12336.20 83.15 55421.20 88888.00 2007-04-25 10:19:39.125 115 12336.15 83.15 55421.22 88888.00 2007-04-25 10:19:39.250 115 12336.08 83.08 55421.22 88888.00 2007-04-25 10:19:39.375 115 12336.10 83.10 55421.25 88888.00 2007-04-25 10:19:39.500 115 12336.17 83.15 55421.28 88888.00 2007-04-25 10:19:39.625 115 12336.17 83.12 55421.22 88888.00 2007-04-25 10:19:39.750 115 12336.25 83.22 55421.25 88888.00 2007-04-25 10:19:39.875 115 12336.33 83.22 55421.28 88888.00 2007-04-25 10:19:40.000 115 12336.27 83.15 55421.25 88888.00 2007-04-25 10:19:40.125 115 12336.25 83.12 55421.25 88888.00 2007-04-25 10:19:40.250 115 12336.25 83.10 55421.22 88888.00 2007-04-25 10:19:40.375 115 12336.23 83.05 55421.18 88888.00 2007-04-25 10:19:40.500 115 12336.15 83.00 55421.20 88888.00 2007-04-25 10:19:40.625 115 12336.20 83.08 55421.22 88888.00 2007-04-25 10:19:40.750 115 12336.15 83.08 55421.20 88888.00 2007-04-25 10:19:40.875 115 12336.15 83.08 55421.18 88888.00 2007-04-25 10:19:41.000 115 12336.23 83.08 55421.20 88888.00 2007-04-25 10:19:41.125 115 12336.30 83.12 55421.25 88888.00 2007-04-25 10:19:41.250 115 12336.35 83.15 55421.28 88888.00 2007-04-25 10:19:41.375 115 12336.33 83.15 55421.28 88888.00 2007-04-25 10:19:41.500 115 12336.27 83.08 55421.25 88888.00 2007-04-25 10:19:41.625 115 12336.23 83.08 55421.25 88888.00 2007-04-25 10:19:41.750 115 12336.20 83.05 55421.22 88888.00 2007-04-25 10:19:41.875 115 12336.27 83.10 55421.22 88888.00 2007-04-25 10:19:42.000 115 12336.33 83.15 55421.22 88888.00 2007-04-25 10:19:42.125 115 12336.27 83.05 55421.22 88888.00 2007-04-25 10:19:42.250 115 12336.17 83.10 55421.20 88888.00 2007-04-25 10:19:42.375 115 12336.20 83.10 55421.20 88888.00 2007-04-25 10:19:42.500 115 12336.23 83.10 55421.20 88888.00 2007-04-25 10:19:42.625 115 12336.27 83.08 55421.20 88888.00 2007-04-25 10:19:42.750 115 12336.30 83.10 55421.20 88888.00 2007-04-25 10:19:42.875 115 12336.25 83.15 55421.22 88888.00 2007-04-25 10:19:43.000 115 12336.20 83.17 55421.18 88888.00 2007-04-25 10:19:43.125 115 12336.25 83.12 55421.20 88888.00 2007-04-25 10:19:43.250 115 12336.25 83.08 55421.20 88888.00 2007-04-25 10:19:43.375 115 12336.30 83.08 55421.22 88888.00 2007-04-25 10:19:43.500 115 12336.35 83.08 55421.22 88888.00 2007-04-25 10:19:43.625 115 12336.35 83.05 55421.20 88888.00 2007-04-25 10:19:43.750 115 12336.40 83.12 55421.18 88888.00 2007-04-25 10:19:43.875 115 12336.38 83.08 55421.18 88888.00 2007-04-25 10:19:44.000 115 12336.35 83.05 55421.20 88888.00 2007-04-25 10:19:44.125 115 12336.38 83.08 55421.25 88888.00 2007-04-25 10:19:44.250 115 12336.33 83.05 55421.28 88888.00 2007-04-25 10:19:44.375 115 12336.27 83.03 55421.22 88888.00 2007-04-25 10:19:44.500 115 12336.20 83.00 55421.20 88888.00 2007-04-25 10:19:44.625 115 12336.27 83.08 55421.22 88888.00 2007-04-25 10:19:44.750 115 12336.33 83.10 55421.22 88888.00 2007-04-25 10:19:44.875 115 12336.35 83.05 55421.22 88888.00 2007-04-25 10:19:45.000 115 12336.35 83.00 55421.20 88888.00 2007-04-25 10:19:45.125 115 12336.30 83.03 55421.20 88888.00 2007-04-25 10:19:45.250 115 12336.30 83.05 55421.25 88888.00 2007-04-25 10:19:45.375 115 12336.33 83.10 55421.28 88888.00 2007-04-25 10:19:45.500 115 12336.38 83.10 55421.30 88888.00 2007-04-25 10:19:45.625 115 12336.40 83.08 55421.25 88888.00 2007-04-25 10:19:45.750 115 12336.35 83.08 55421.25 88888.00 2007-04-25 10:19:45.875 115 12336.27 83.05 55421.25 88888.00 2007-04-25 10:19:46.000 115 12336.30 83.10 55421.25 88888.00 2007-04-25 10:19:46.125 115 12336.30 83.08 55421.25 88888.00 2007-04-25 10:19:46.250 115 12336.35 83.00 55421.25 88888.00 2007-04-25 10:19:46.375 115 12336.33 83.03 55421.22 88888.00 2007-04-25 10:19:46.500 115 12336.27 83.05 55421.22 88888.00 2007-04-25 10:19:46.625 115 12336.25 83.03 55421.25 88888.00 2007-04-25 10:19:46.750 115 12336.33 83.05 55421.25 88888.00 2007-04-25 10:19:46.875 115 12336.35 83.10 55421.25 88888.00 2007-04-25 10:19:47.000 115 12336.38 83.08 55421.22 88888.00 2007-04-25 10:19:47.125 115 12336.38 83.00 55421.22 88888.00 2007-04-25 10:19:47.250 115 12336.35 82.95 55421.22 88888.00 2007-04-25 10:19:47.375 115 12336.38 83.00 55421.22 88888.00 2007-04-25 10:19:47.500 115 12336.33 83.00 55421.20 88888.00 2007-04-25 10:19:47.625 115 12336.25 82.97 55421.18 88888.00 2007-04-25 10:19:47.750 115 12336.30 83.00 55421.22 88888.00 2007-04-25 10:19:47.875 115 12336.35 83.05 55421.25 88888.00 2007-04-25 10:19:48.000 115 12336.30 83.05 55421.25 88888.00 2007-04-25 10:19:48.125 115 12336.30 83.03 55421.25 88888.00 2007-04-25 10:19:48.250 115 12336.35 83.05 55421.28 88888.00 2007-04-25 10:19:48.375 115 12336.35 83.03 55421.25 88888.00 2007-04-25 10:19:48.500 115 12336.35 83.03 55421.28 88888.00 2007-04-25 10:19:48.625 115 12336.40 83.05 55421.28 88888.00 2007-04-25 10:19:48.750 115 12336.38 83.08 55421.28 88888.00 2007-04-25 10:19:48.875 115 12336.35 83.03 55421.28 88888.00 2007-04-25 10:19:49.000 115 12336.33 83.00 55421.28 88888.00 2007-04-25 10:19:49.125 115 12336.35 83.00 55421.25 88888.00 2007-04-25 10:19:49.250 115 12336.27 83.00 55421.22 88888.00 2007-04-25 10:19:49.375 115 12336.25 83.05 55421.25 88888.00 2007-04-25 10:19:49.500 115 12336.20 83.03 55421.28 88888.00 2007-04-25 10:19:49.625 115 12336.20 82.97 55421.25 88888.00 2007-04-25 10:19:49.750 115 12336.27 83.00 55421.22 88888.00 2007-04-25 10:19:49.875 115 12336.35 82.97 55421.22 88888.00 2007-04-25 10:19:50.000 115 12336.38 82.92 55421.20 88888.00 2007-04-25 10:19:50.125 115 12336.40 82.97 55421.25 88888.00 2007-04-25 10:19:50.250 115 12336.42 82.97 55421.28 88888.00 2007-04-25 10:19:50.375 115 12336.42 82.97 55421.25 88888.00 2007-04-25 10:19:50.500 115 12336.42 83.00 55421.25 88888.00 2007-04-25 10:19:50.625 115 12336.38 82.97 55421.25 88888.00 2007-04-25 10:19:50.750 115 12336.27 82.95 55421.25 88888.00 2007-04-25 10:19:50.875 115 12336.30 83.03 55421.28 88888.00 2007-04-25 10:19:51.000 115 12336.35 83.08 55421.25 88888.00 2007-04-25 10:19:51.125 115 12336.33 83.00 55421.25 88888.00 2007-04-25 10:19:51.250 115 12336.27 82.97 55421.25 88888.00 2007-04-25 10:19:51.375 115 12336.30 83.00 55421.22 88888.00 2007-04-25 10:19:51.500 115 12336.33 83.00 55421.25 88888.00 2007-04-25 10:19:51.625 115 12336.38 83.03 55421.28 88888.00 2007-04-25 10:19:51.750 115 12336.35 83.03 55421.28 88888.00 2007-04-25 10:19:51.875 115 12336.30 83.00 55421.28 88888.00 2007-04-25 10:19:52.000 115 12336.33 82.97 55421.28 88888.00 2007-04-25 10:19:52.125 115 12336.33 83.00 55421.30 88888.00 2007-04-25 10:19:52.250 115 12336.27 83.03 55421.30 88888.00 2007-04-25 10:19:52.375 115 12336.30 83.05 55421.30 88888.00 2007-04-25 10:19:52.500 115 12336.27 82.97 55421.30 88888.00 2007-04-25 10:19:52.625 115 12336.20 82.90 55421.25 88888.00 2007-04-25 10:19:52.750 115 12336.23 82.97 55421.25 88888.00 2007-04-25 10:19:52.875 115 12336.30 83.00 55421.30 88888.00 2007-04-25 10:19:53.000 115 12336.35 82.95 55421.25 88888.00 2007-04-25 10:19:53.125 115 12336.35 83.00 55421.22 88888.00 2007-04-25 10:19:53.250 115 12336.33 83.00 55421.28 88888.00 2007-04-25 10:19:53.375 115 12336.33 83.03 55421.28 88888.00 2007-04-25 10:19:53.500 115 12336.35 83.00 55421.28 88888.00 2007-04-25 10:19:53.625 115 12336.42 82.95 55421.28 88888.00 2007-04-25 10:19:53.750 115 12336.45 82.92 55421.22 88888.00 2007-04-25 10:19:53.875 115 12336.38 83.00 55421.25 88888.00 2007-04-25 10:19:54.000 115 12336.38 83.05 55421.22 88888.00 2007-04-25 10:19:54.125 115 12336.42 83.03 55421.25 88888.00 2007-04-25 10:19:54.250 115 12336.42 82.95 55421.22 88888.00 2007-04-25 10:19:54.375 115 12336.40 82.92 55421.25 88888.00 2007-04-25 10:19:54.500 115 12336.38 82.92 55421.28 88888.00 2007-04-25 10:19:54.625 115 12336.42 82.97 55421.25 88888.00 2007-04-25 10:19:54.750 115 12336.40 82.97 55421.28 88888.00 2007-04-25 10:19:54.875 115 12336.33 83.00 55421.28 88888.00 2007-04-25 10:19:55.000 115 12336.35 82.97 55421.25 88888.00 2007-04-25 10:19:55.125 115 12336.35 82.95 55421.25 88888.00 2007-04-25 10:19:55.250 115 12336.38 82.95 55421.28 88888.00 2007-04-25 10:19:55.375 115 12336.33 82.92 55421.22 88888.00 2007-04-25 10:19:55.500 115 12336.33 82.92 55421.22 88888.00 2007-04-25 10:19:55.625 115 12336.45 82.97 55421.30 88888.00 2007-04-25 10:19:55.750 115 12336.40 82.92 55421.25 88888.00 2007-04-25 10:19:55.875 115 12336.38 82.90 55421.25 88888.00 2007-04-25 10:19:56.000 115 12336.33 82.90 55421.25 88888.00 2007-04-25 10:19:56.125 115 12336.33 82.92 55421.28 88888.00 2007-04-25 10:19:56.250 115 12336.27 82.97 55421.25 88888.00 2007-04-25 10:19:56.375 115 12336.35 82.97 55421.28 88888.00 2007-04-25 10:19:56.500 115 12336.33 82.88 55421.22 88888.00 2007-04-25 10:19:56.625 115 12336.25 82.88 55421.22 88888.00 2007-04-25 10:19:56.750 115 12336.23 82.90 55421.28 88888.00 2007-04-25 10:19:56.875 115 12336.23 82.92 55421.28 88888.00 2007-04-25 10:19:57.000 115 12336.23 82.88 55421.28 88888.00 2007-04-25 10:19:57.125 115 12336.25 82.92 55421.30 88888.00 2007-04-25 10:19:57.250 115 12336.27 83.00 55421.30 88888.00 2007-04-25 10:19:57.375 115 12336.35 83.00 55421.30 88888.00 2007-04-25 10:19:57.500 115 12336.35 83.00 55421.28 88888.00 2007-04-25 10:19:57.625 115 12336.25 82.97 55421.25 88888.00 2007-04-25 10:19:57.750 115 12336.27 82.92 55421.25 88888.00 2007-04-25 10:19:57.875 115 12336.35 82.90 55421.28 88888.00 2007-04-25 10:19:58.000 115 12336.35 82.95 55421.28 88888.00 2007-04-25 10:19:58.125 115 12336.35 82.97 55421.28 88888.00 2007-04-25 10:19:58.250 115 12336.30 82.95 55421.28 88888.00 2007-04-25 10:19:58.375 115 12336.35 82.95 55421.28 88888.00 2007-04-25 10:19:58.500 115 12336.38 82.95 55421.30 88888.00 2007-04-25 10:19:58.625 115 12336.30 82.92 55421.22 88888.00 2007-04-25 10:19:58.750 115 12336.30 82.90 55421.22 88888.00 2007-04-25 10:19:58.875 115 12336.35 82.92 55421.28 88888.00 2007-04-25 10:19:59.000 115 12336.30 82.85 55421.22 88888.00 2007-04-25 10:19:59.125 115 12336.30 82.83 55421.20 88888.00 2007-04-25 10:19:59.250 115 12336.38 82.90 55421.25 88888.00 2007-04-25 10:19:59.375 115 12336.45 82.95 55421.28 88888.00 2007-04-25 10:19:59.500 115 12336.50 82.92 55421.30 88888.00 2007-04-25 10:19:59.625 115 12336.45 82.95 55421.25 88888.00 2007-04-25 10:19:59.750 115 12336.42 82.95 55421.28 88888.00 2007-04-25 10:19:59.875 115 12336.48 82.90 55421.28 88888.00 2007-04-25 10:20:00.000 115 12336.50 82.85 55421.25 88888.00 2007-04-25 10:20:00.125 115 12336.48 82.83 55421.22 88888.00 2007-04-25 10:20:00.250 115 12336.40 82.83 55421.25 88888.00 2007-04-25 10:20:00.375 115 12336.40 82.83 55421.25 88888.00 2007-04-25 10:20:00.500 115 12336.42 82.88 55421.28 88888.00 2007-04-25 10:20:00.625 115 12336.38 82.90 55421.28 88888.00 2007-04-25 10:20:00.750 115 12336.38 82.92 55421.28 88888.00 2007-04-25 10:20:00.875 115 12336.45 82.90 55421.28 88888.00 2007-04-25 10:20:01.000 115 12336.48 82.85 55421.28 88888.00 2007-04-25 10:20:01.125 115 12336.45 82.95 55421.30 88888.00 2007-04-25 10:20:01.250 115 12336.38 82.85 55421.30 88888.00 2007-04-25 10:20:01.375 115 12336.40 82.80 55421.25 88888.00 2007-04-25 10:20:01.500 115 12336.33 82.85 55421.25 88888.00 2007-04-25 10:20:01.625 115 12336.30 82.88 55421.28 88888.00 2007-04-25 10:20:01.750 115 12336.33 82.88 55421.32 88888.00 2007-04-25 10:20:01.875 115 12336.42 82.83 55421.28 88888.00 2007-04-25 10:20:02.000 115 12336.55 82.85 55421.30 88888.00 2007-04-25 10:20:02.125 115 12336.60 82.85 55421.32 88888.00 2007-04-25 10:20:02.250 115 12336.50 82.88 55421.32 88888.00 2007-04-25 10:20:02.375 115 12336.45 82.88 55421.30 88888.00 2007-04-25 10:20:02.500 115 12336.42 82.90 55421.30 88888.00 2007-04-25 10:20:02.625 115 12336.50 82.88 55421.30 88888.00 2007-04-25 10:20:02.750 115 12336.48 82.80 55421.28 88888.00 2007-04-25 10:20:02.875 115 12336.45 82.78 55421.25 88888.00 2007-04-25 10:20:03.000 115 12336.42 82.80 55421.25 88888.00 2007-04-25 10:20:03.125 115 12336.40 82.85 55421.30 88888.00 2007-04-25 10:20:03.250 115 12336.42 82.90 55421.32 88888.00 2007-04-25 10:20:03.375 115 12336.45 82.90 55421.32 88888.00 2007-04-25 10:20:03.500 115 12336.38 82.85 55421.28 88888.00 2007-04-25 10:20:03.625 115 12336.33 82.85 55421.30 88888.00 2007-04-25 10:20:03.750 115 12336.38 82.88 55421.32 88888.00 2007-04-25 10:20:03.875 115 12336.38 82.85 55421.32 88888.00 2007-04-25 10:20:04.000 115 12336.42 82.83 55421.30 88888.00 2007-04-25 10:20:04.125 115 12336.45 82.83 55421.30 88888.00 2007-04-25 10:20:04.250 115 12336.45 82.85 55421.25 88888.00 2007-04-25 10:20:04.375 115 12336.50 82.88 55421.25 88888.00 2007-04-25 10:20:04.500 115 12336.48 82.88 55421.28 88888.00 2007-04-25 10:20:04.625 115 12336.52 82.90 55421.30 88888.00 2007-04-25 10:20:04.750 115 12336.50 82.88 55421.30 88888.00 2007-04-25 10:20:04.875 115 12336.45 82.85 55421.28 88888.00 2007-04-25 10:20:05.000 115 12336.48 82.90 55421.28 88888.00 2007-04-25 10:20:05.125 115 12336.52 82.92 55421.30 88888.00 2007-04-25 10:20:05.250 115 12336.50 82.90 55421.28 88888.00 2007-04-25 10:20:05.375 115 12336.45 82.85 55421.28 88888.00 2007-04-25 10:20:05.500 115 12336.38 82.78 55421.28 88888.00 2007-04-25 10:20:05.625 115 12336.48 82.88 55421.32 88888.00 2007-04-25 10:20:05.750 115 12336.60 82.92 55421.35 88888.00 2007-04-25 10:20:05.875 115 12336.62 82.88 55421.32 88888.00 2007-04-25 10:20:06.000 115 12336.52 82.80 55421.30 88888.00 2007-04-25 10:20:06.125 115 12336.45 82.80 55421.28 88888.00 2007-04-25 10:20:06.250 115 12336.38 82.83 55421.30 88888.00 2007-04-25 10:20:06.375 115 12336.40 82.88 55421.32 88888.00 2007-04-25 10:20:06.500 115 12336.38 82.85 55421.30 88888.00 2007-04-25 10:20:06.625 115 12336.35 82.88 55421.30 88888.00 2007-04-25 10:20:06.750 115 12336.42 82.92 55421.32 88888.00 2007-04-25 10:20:06.875 115 12336.48 82.88 55421.30 88888.00 2007-04-25 10:20:07.000 115 12336.45 82.78 55421.25 88888.00 2007-04-25 10:20:07.125 115 12336.35 82.78 55421.28 88888.00 2007-04-25 10:20:07.250 115 12336.27 82.83 55421.25 88888.00 2007-04-25 10:20:07.375 115 12336.35 82.83 55421.28 88888.00 2007-04-25 10:20:07.500 115 12336.48 82.85 55421.32 88888.00 2007-04-25 10:20:07.625 115 12336.45 82.88 55421.35 88888.00 2007-04-25 10:20:07.750 115 12336.40 82.88 55421.35 88888.00 2007-04-25 10:20:07.875 115 12336.35 82.83 55421.32 88888.00 2007-04-25 10:20:08.000 115 12336.42 82.83 55421.32 88888.00 2007-04-25 10:20:08.125 115 12336.40 82.85 55421.35 88888.00 2007-04-25 10:20:08.250 115 12336.35 82.78 55421.35 88888.00 2007-04-25 10:20:08.375 115 12336.38 82.80 55421.30 88888.00 2007-04-25 10:20:08.500 115 12336.42 82.90 55421.32 88888.00 2007-04-25 10:20:08.625 115 12336.45 82.85 55421.32 88888.00 2007-04-25 10:20:08.750 115 12336.35 82.78 55421.28 88888.00 2007-04-25 10:20:08.875 115 12336.38 82.78 55421.25 88888.00 2007-04-25 10:20:09.000 115 12336.38 82.75 55421.22 88888.00 2007-04-25 10:20:09.125 115 12336.35 82.72 55421.25 88888.00 2007-04-25 10:20:09.250 115 12336.38 82.72 55421.28 88888.00 2007-04-25 10:20:09.375 115 12336.35 82.72 55421.28 88888.00 2007-04-25 10:20:09.500 115 12336.38 82.80 55421.28 88888.00 2007-04-25 10:20:09.625 115 12336.42 82.80 55421.32 88888.00 2007-04-25 10:20:09.750 115 12336.48 82.75 55421.30 88888.00 2007-04-25 10:20:09.875 115 12336.50 82.75 55421.30 88888.00 2007-04-25 10:20:10.000 115 12336.48 82.75 55421.28 88888.00 2007-04-25 10:20:10.125 115 12336.48 82.80 55421.32 88888.00 2007-04-25 10:20:10.250 115 12336.45 82.78 55421.30 88888.00 2007-04-25 10:20:10.375 115 12336.50 82.80 55421.28 88888.00 2007-04-25 10:20:10.500 115 12336.55 82.83 55421.30 88888.00 2007-04-25 10:20:10.625 115 12336.55 82.83 55421.30 88888.00 2007-04-25 10:20:10.750 115 12336.52 82.78 55421.30 88888.00 2007-04-25 10:20:10.875 115 12336.52 82.85 55421.30 88888.00 2007-04-25 10:20:11.000 115 12336.58 82.85 55421.35 88888.00 2007-04-25 10:20:11.125 115 12336.55 82.85 55421.40 88888.00 2007-04-25 10:20:11.250 115 12336.50 82.78 55421.38 88888.00 2007-04-25 10:20:11.375 115 12336.58 82.78 55421.32 88888.00 2007-04-25 10:20:11.500 115 12336.58 82.80 55421.30 88888.00 2007-04-25 10:20:11.625 115 12336.50 82.80 55421.30 88888.00 2007-04-25 10:20:11.750 115 12336.52 82.78 55421.30 88888.00 2007-04-25 10:20:11.875 115 12336.55 82.78 55421.30 88888.00 2007-04-25 10:20:12.000 115 12336.52 82.78 55421.25 88888.00 2007-04-25 10:20:12.125 115 12336.42 82.80 55421.30 88888.00 2007-04-25 10:20:12.250 115 12336.42 82.78 55421.30 88888.00 2007-04-25 10:20:12.375 115 12336.52 82.78 55421.30 88888.00 2007-04-25 10:20:12.500 115 12336.50 82.78 55421.35 88888.00 2007-04-25 10:20:12.625 115 12336.50 82.75 55421.32 88888.00 2007-04-25 10:20:12.750 115 12336.55 82.75 55421.30 88888.00 2007-04-25 10:20:12.875 115 12336.62 82.78 55421.30 88888.00 2007-04-25 10:20:13.000 115 12336.55 82.80 55421.30 88888.00 2007-04-25 10:20:13.125 115 12336.50 82.75 55421.32 88888.00 2007-04-25 10:20:13.250 115 12336.50 82.67 55421.32 88888.00 2007-04-25 10:20:13.375 115 12336.50 82.72 55421.32 88888.00 2007-04-25 10:20:13.500 115 12336.50 82.70 55421.28 88888.00 2007-04-25 10:20:13.625 115 12336.55 82.70 55421.28 88888.00 2007-04-25 10:20:13.750 115 12336.60 82.78 55421.28 88888.00 2007-04-25 10:20:13.875 115 12336.58 82.80 55421.32 88888.00 2007-04-25 10:20:14.000 115 12336.62 82.80 55421.30 88888.00 2007-04-25 10:20:14.125 115 12336.60 82.80 55421.28 88888.00 2007-04-25 10:20:14.250 115 12336.55 82.80 55421.25 88888.00 2007-04-25 10:20:14.375 115 12336.55 82.78 55421.25 88888.00 2007-04-25 10:20:14.500 115 12336.50 82.75 55421.30 88888.00 2007-04-25 10:20:14.625 115 12336.50 82.72 55421.30 88888.00 2007-04-25 10:20:14.750 115 12336.52 82.75 55421.30 88888.00 2007-04-25 10:20:14.875 115 12336.50 82.72 55421.30 88888.00 2007-04-25 10:20:15.000 115 12336.45 82.67 55421.28 88888.00 2007-04-25 10:20:15.125 115 12336.48 82.72 55421.30 88888.00 2007-04-25 10:20:15.250 115 12336.48 82.78 55421.32 88888.00 2007-04-25 10:20:15.375 115 12336.48 82.78 55421.30 88888.00 2007-04-25 10:20:15.500 115 12336.52 82.78 55421.35 88888.00 2007-04-25 10:20:15.625 115 12336.58 82.83 55421.38 88888.00 2007-04-25 10:20:15.750 115 12336.58 82.85 55421.35 88888.00 2007-04-25 10:20:15.875 115 12336.50 82.83 55421.35 88888.00 2007-04-25 10:20:16.000 115 12336.58 82.75 55421.30 88888.00 2007-04-25 10:20:16.125 115 12336.62 82.75 55421.30 88888.00 2007-04-25 10:20:16.250 115 12336.62 82.75 55421.32 88888.00 2007-04-25 10:20:16.375 115 12336.62 82.78 55421.30 88888.00 2007-04-25 10:20:16.500 115 12336.58 82.75 55421.28 88888.00 2007-04-25 10:20:16.625 115 12336.52 82.72 55421.32 88888.00 2007-04-25 10:20:16.750 115 12336.48 82.72 55421.30 88888.00 2007-04-25 10:20:16.875 115 12336.48 82.72 55421.28 88888.00 2007-04-25 10:20:17.000 115 12336.50 82.72 55421.25 88888.00 2007-04-25 10:20:17.125 115 12336.45 82.70 55421.28 88888.00 2007-04-25 10:20:17.250 115 12336.42 82.67 55421.25 88888.00 2007-04-25 10:20:17.375 115 12336.55 82.70 55421.25 88888.00 2007-04-25 10:20:17.500 115 12336.55 82.72 55421.25 88888.00 2007-04-25 10:20:17.625 115 12336.50 82.78 55421.25 88888.00 2007-04-25 10:20:17.750 115 12336.48 82.72 55421.25 88888.00 2007-04-25 10:20:17.875 115 12336.52 82.72 55421.30 88888.00 2007-04-25 10:20:18.000 115 12336.52 82.78 55421.30 88888.00 2007-04-25 10:20:18.125 115 12336.50 82.75 55421.30 88888.00 2007-04-25 10:20:18.250 115 12336.48 82.67 55421.30 88888.00 2007-04-25 10:20:18.375 115 12336.48 82.70 55421.28 88888.00 2007-04-25 10:20:18.500 115 12336.48 82.70 55421.30 88888.00 2007-04-25 10:20:18.625 115 12336.50 82.75 55421.32 88888.00 2007-04-25 10:20:18.750 115 12336.48 82.75 55421.32 88888.00 2007-04-25 10:20:18.875 115 12336.45 82.70 55421.30 88888.00 2007-04-25 10:20:19.000 115 12336.42 82.75 55421.28 88888.00 2007-04-25 10:20:19.125 115 12336.50 82.80 55421.30 88888.00 2007-04-25 10:20:19.250 115 12336.52 82.72 55421.30 88888.00 2007-04-25 10:20:19.375 115 12336.48 82.70 55421.28 88888.00 2007-04-25 10:20:19.500 115 12336.45 82.72 55421.30 88888.00 2007-04-25 10:20:19.625 115 12336.50 82.78 55421.35 88888.00 2007-04-25 10:20:19.750 115 12336.50 82.78 55421.35 88888.00 2007-04-25 10:20:19.875 115 12336.45 82.78 55421.35 88888.00 2007-04-25 10:20:20.000 115 12336.48 82.75 55421.32 88888.00 2007-04-25 10:20:20.125 115 12336.52 82.78 55421.32 88888.00 2007-04-25 10:20:20.250 115 12336.50 82.67 55421.30 88888.00 2007-04-25 10:20:20.375 115 12336.52 82.70 55421.32 88888.00 2007-04-25 10:20:20.500 115 12336.52 82.75 55421.32 88888.00 2007-04-25 10:20:20.625 115 12336.50 82.72 55421.28 88888.00 2007-04-25 10:20:20.750 115 12336.52 82.72 55421.30 88888.00 2007-04-25 10:20:20.875 115 12336.55 82.67 55421.30 88888.00 2007-04-25 10:20:21.000 115 12336.52 82.67 55421.30 88888.00 2007-04-25 10:20:21.125 115 12336.58 82.72 55421.28 88888.00 2007-04-25 10:20:21.250 115 12336.58 82.75 55421.30 88888.00 2007-04-25 10:20:21.375 115 12336.58 82.75 55421.32 88888.00 2007-04-25 10:20:21.500 115 12336.52 82.70 55421.35 88888.00 2007-04-25 10:20:21.625 115 12336.65 82.67 55421.35 88888.00 2007-04-25 10:20:21.750 115 12336.67 82.75 55421.32 88888.00 2007-04-25 10:20:21.875 115 12336.62 82.75 55421.30 88888.00 2007-04-25 10:20:22.000 115 12336.62 82.75 55421.30 88888.00 2007-04-25 10:20:22.125 115 12336.60 82.72 55421.30 88888.00 2007-04-25 10:20:22.250 115 12336.55 82.72 55421.30 88888.00 2007-04-25 10:20:22.375 115 12336.55 82.60 55421.28 88888.00 2007-04-25 10:20:22.500 115 12336.58 82.62 55421.30 88888.00 2007-04-25 10:20:22.625 115 12336.58 82.70 55421.32 88888.00 2007-04-25 10:20:22.750 115 12336.55 82.72 55421.32 88888.00 2007-04-25 10:20:22.875 115 12336.50 82.70 55421.32 88888.00 2007-04-25 10:20:23.000 115 12336.48 82.67 55421.30 88888.00 2007-04-25 10:20:23.125 115 12336.50 82.72 55421.30 88888.00 2007-04-25 10:20:23.250 115 12336.48 82.70 55421.30 88888.00 2007-04-25 10:20:23.375 115 12336.55 82.67 55421.28 88888.00 2007-04-25 10:20:23.500 115 12336.50 82.67 55421.28 88888.00 2007-04-25 10:20:23.625 115 12336.48 82.67 55421.32 88888.00 2007-04-25 10:20:23.750 115 12336.45 82.70 55421.30 88888.00 2007-04-25 10:20:23.875 115 12336.48 82.70 55421.30 88888.00 2007-04-25 10:20:24.000 115 12336.60 82.70 55421.32 88888.00 2007-04-25 10:20:24.125 115 12336.55 82.62 55421.32 88888.00 2007-04-25 10:20:24.250 115 12336.42 82.60 55421.30 88888.00 2007-04-25 10:20:24.375 115 12336.40 82.62 55421.28 88888.00 2007-04-25 10:20:24.500 115 12336.45 82.70 55421.30 88888.00 2007-04-25 10:20:24.625 115 12336.45 82.65 55421.30 88888.00 2007-04-25 10:20:24.750 115 12336.40 82.67 55421.32 88888.00 2007-04-25 10:20:24.875 115 12336.40 82.70 55421.30 88888.00 2007-04-25 10:20:25.000 115 12336.45 82.70 55421.30 88888.00 2007-04-25 10:20:25.125 115 12336.48 82.65 55421.32 88888.00 2007-04-25 10:20:25.250 115 12336.48 82.62 55421.30 88888.00 2007-04-25 10:20:25.375 115 12336.50 82.70 55421.32 88888.00 2007-04-25 10:20:25.500 115 12336.50 82.75 55421.35 88888.00 2007-04-25 10:20:25.625 115 12336.50 82.70 55421.32 88888.00 2007-04-25 10:20:25.750 115 12336.48 82.70 55421.32 88888.00 2007-04-25 10:20:25.875 115 12336.50 82.65 55421.28 88888.00 2007-04-25 10:20:26.000 115 12336.58 82.65 55421.28 88888.00 2007-04-25 10:20:26.125 115 12336.58 82.70 55421.32 88888.00 2007-04-25 10:20:26.250 115 12336.48 82.65 55421.32 88888.00 2007-04-25 10:20:26.375 115 12336.45 82.70 55421.32 88888.00 2007-04-25 10:20:26.500 115 12336.52 82.75 55421.32 88888.00 2007-04-25 10:20:26.625 115 12336.55 82.72 55421.30 88888.00 2007-04-25 10:20:26.750 115 12336.48 82.75 55421.28 88888.00 2007-04-25 10:20:26.875 115 12336.50 82.70 55421.30 88888.00 2007-04-25 10:20:27.000 115 12336.55 82.72 55421.30 88888.00 2007-04-25 10:20:27.125 115 12336.58 82.75 55421.32 88888.00 2007-04-25 10:20:27.250 115 12336.50 82.78 55421.35 88888.00 2007-04-25 10:20:27.375 115 12336.50 82.75 55421.32 88888.00 2007-04-25 10:20:27.500 115 12336.42 82.72 55421.30 88888.00 2007-04-25 10:20:27.625 115 12336.38 82.70 55421.28 88888.00 2007-04-25 10:20:27.750 115 12336.35 82.70 55421.30 88888.00 2007-04-25 10:20:27.875 115 12336.48 82.72 55421.32 88888.00 2007-04-25 10:20:28.000 115 12336.50 82.75 55421.32 88888.00 2007-04-25 10:20:28.125 115 12336.48 82.72 55421.30 88888.00 2007-04-25 10:20:28.250 115 12336.40 82.62 55421.32 88888.00 2007-04-25 10:20:28.375 115 12336.48 82.65 55421.28 88888.00 2007-04-25 10:20:28.500 115 12336.42 82.67 55421.28 88888.00 2007-04-25 10:20:28.625 115 12336.42 82.65 55421.30 88888.00 2007-04-25 10:20:28.750 115 12336.45 82.67 55421.30 88888.00 2007-04-25 10:20:28.875 115 12336.52 82.70 55421.32 88888.00 2007-04-25 10:20:29.000 115 12336.52 82.70 55421.30 88888.00 2007-04-25 10:20:29.125 115 12336.52 82.70 55421.30 88888.00 2007-04-25 10:20:29.250 115 12336.50 82.65 55421.25 88888.00 2007-04-25 10:20:29.375 115 12336.52 82.67 55421.30 88888.00 2007-04-25 10:20:29.500 115 12336.52 82.67 55421.30 88888.00 2007-04-25 10:20:29.625 115 12336.52 82.65 55421.32 88888.00 2007-04-25 10:20:29.750 115 12336.48 82.62 55421.30 88888.00 2007-04-25 10:20:29.875 115 12336.52 82.67 55421.32 88888.00 2007-04-25 10:20:30.000 115 12336.52 82.67 55421.32 88888.00 2007-04-25 10:20:30.125 115 12336.55 82.72 55421.32 88888.00 2007-04-25 10:20:30.250 115 12336.58 82.67 55421.38 88888.00 2007-04-25 10:20:30.375 115 12336.58 82.65 55421.35 88888.00 2007-04-25 10:20:30.500 115 12336.48 82.58 55421.32 88888.00 2007-04-25 10:20:30.625 115 12336.52 82.62 55421.28 88888.00 2007-04-25 10:20:30.750 115 12336.62 82.70 55421.30 88888.00 2007-04-25 10:20:30.875 115 12336.62 82.78 55421.32 88888.00 2007-04-25 10:20:31.000 115 12336.55 82.72 55421.30 88888.00 2007-04-25 10:20:31.125 115 12336.52 82.70 55421.30 88888.00 2007-04-25 10:20:31.250 115 12336.48 82.70 55421.32 88888.00 2007-04-25 10:20:31.375 115 12336.58 82.72 55421.32 88888.00 2007-04-25 10:20:31.500 115 12336.52 82.67 55421.32 88888.00 2007-04-25 10:20:31.625 115 12336.45 82.62 55421.32 88888.00 2007-04-25 10:20:31.750 115 12336.45 82.60 55421.30 88888.00 2007-04-25 10:20:31.875 115 12336.50 82.65 55421.30 88888.00 2007-04-25 10:20:32.000 115 12336.52 82.62 55421.35 88888.00 2007-04-25 10:20:32.125 115 12336.50 82.65 55421.38 88888.00 2007-04-25 10:20:32.250 115 12336.55 82.65 55421.38 88888.00 2007-04-25 10:20:32.375 115 12336.58 82.62 55421.32 88888.00 2007-04-25 10:20:32.500 115 12336.52 82.60 55421.32 88888.00 2007-04-25 10:20:32.625 115 12336.48 82.65 55421.35 88888.00 2007-04-25 10:20:32.750 115 12336.48 82.65 55421.38 88888.00 2007-04-25 10:20:32.875 115 12336.55 82.67 55421.35 88888.00 2007-04-25 10:20:33.000 115 12336.52 82.58 55421.28 88888.00 2007-04-25 10:20:33.125 115 12336.50 82.60 55421.30 88888.00 2007-04-25 10:20:33.250 115 12336.48 82.65 55421.35 88888.00 2007-04-25 10:20:33.375 115 12336.48 82.72 55421.40 88888.00 2007-04-25 10:20:33.500 115 12336.48 82.75 55421.38 88888.00 2007-04-25 10:20:33.625 115 12336.40 82.67 55421.35 88888.00 2007-04-25 10:20:33.750 115 12336.48 82.65 55421.32 88888.00 2007-04-25 10:20:33.875 115 12336.52 82.67 55421.35 88888.00 2007-04-25 10:20:34.000 115 12336.50 82.67 55421.32 88888.00 2007-04-25 10:20:34.125 115 12336.48 82.65 55421.38 88888.00 2007-04-25 10:20:34.250 115 12336.52 82.62 55421.38 88888.00 2007-04-25 10:20:34.375 115 12336.52 82.72 55421.40 88888.00 2007-04-25 10:20:34.500 115 12336.52 82.70 55421.38 88888.00 2007-04-25 10:20:34.625 115 12336.48 82.60 55421.35 88888.00 2007-04-25 10:20:34.750 115 12336.45 82.62 55421.35 88888.00 2007-04-25 10:20:34.875 115 12336.50 82.67 55421.35 88888.00 2007-04-25 10:20:35.000 115 12336.52 82.62 55421.32 88888.00 2007-04-25 10:20:35.125 115 12336.52 82.60 55421.35 88888.00 2007-04-25 10:20:35.250 115 12336.50 82.65 55421.35 88888.00 2007-04-25 10:20:35.375 115 12336.58 82.70 55421.38 88888.00 2007-04-25 10:20:35.500 115 12336.55 82.65 55421.35 88888.00 2007-04-25 10:20:35.625 115 12336.48 82.65 55421.32 88888.00 2007-04-25 10:20:35.750 115 12336.52 82.70 55421.35 88888.00 2007-04-25 10:20:35.875 115 12336.55 82.70 55421.35 88888.00 2007-04-25 10:20:36.000 115 12336.45 82.60 55421.32 88888.00 2007-04-25 10:20:36.125 115 12336.45 82.60 55421.32 88888.00 2007-04-25 10:20:36.250 115 12336.55 82.62 55421.38 88888.00 2007-04-25 10:20:36.375 115 12336.62 82.70 55421.35 88888.00 2007-04-25 10:20:36.500 115 12336.60 82.70 55421.35 88888.00 2007-04-25 10:20:36.625 115 12336.45 82.65 55421.32 88888.00 2007-04-25 10:20:36.750 115 12336.35 82.62 55421.30 88888.00 2007-04-25 10:20:36.875 115 12336.45 82.62 55421.32 88888.00 2007-04-25 10:20:37.000 115 12336.48 82.62 55421.32 88888.00 2007-04-25 10:20:37.125 115 12336.48 82.67 55421.38 88888.00 2007-04-25 10:20:37.250 115 12336.58 82.67 55421.40 88888.00 2007-04-25 10:20:37.375 115 12336.55 82.62 55421.38 88888.00 2007-04-25 10:20:37.500 115 12336.50 82.60 55421.35 88888.00 2007-04-25 10:20:37.625 115 12336.48 82.62 55421.35 88888.00 2007-04-25 10:20:37.750 115 12336.42 82.65 55421.35 88888.00 2007-04-25 10:20:37.875 115 12336.48 82.62 55421.35 88888.00 2007-04-25 10:20:38.000 115 12336.48 82.62 55421.30 88888.00 2007-04-25 10:20:38.125 115 12336.45 82.62 55421.32 88888.00 2007-04-25 10:20:38.250 115 12336.45 82.62 55421.40 88888.00 2007-04-25 10:20:38.375 115 12336.45 82.65 55421.38 88888.00 2007-04-25 10:20:38.500 115 12336.42 82.60 55421.38 88888.00 2007-04-25 10:20:38.625 115 12336.40 82.58 55421.32 88888.00 2007-04-25 10:20:38.750 115 12336.35 82.53 55421.32 88888.00 2007-04-25 10:20:38.875 115 12336.38 82.58 55421.35 88888.00 2007-04-25 10:20:39.000 115 12336.42 82.60 55421.32 88888.00 2007-04-25 10:20:39.125 115 12336.52 82.60 55421.35 88888.00 2007-04-25 10:20:39.250 115 12336.58 82.62 55421.35 88888.00 2007-04-25 10:20:39.375 115 12336.55 82.62 55421.35 88888.00 2007-04-25 10:20:39.500 115 12336.50 82.62 55421.38 88888.00 2007-04-25 10:20:39.625 115 12336.42 82.60 55421.35 88888.00 2007-04-25 10:20:39.750 115 12336.40 82.62 55421.38 88888.00 2007-04-25 10:20:39.875 115 12336.38 82.60 55421.38 88888.00 2007-04-25 10:20:40.000 115 12336.48 82.60 55421.40 88888.00 2007-04-25 10:20:40.125 115 12336.52 82.60 55421.40 88888.00 2007-04-25 10:20:40.250 115 12336.50 82.65 55421.43 88888.00 2007-04-25 10:20:40.375 115 12336.58 82.72 55421.43 88888.00 2007-04-25 10:20:40.500 115 12336.50 82.70 55421.43 88888.00 2007-04-25 10:20:40.625 115 12336.42 82.60 55421.40 88888.00 2007-04-25 10:20:40.750 115 12336.42 82.58 55421.38 88888.00 2007-04-25 10:20:40.875 115 12336.42 82.60 55421.38 88888.00 2007-04-25 10:20:41.000 115 12336.42 82.60 55421.38 88888.00 2007-04-25 10:20:41.125 115 12336.38 82.62 55421.38 88888.00 2007-04-25 10:20:41.250 115 12336.27 82.62 55421.40 88888.00 2007-04-25 10:20:41.375 115 12336.30 82.65 55421.35 88888.00 2007-04-25 10:20:41.500 115 12336.42 82.70 55421.32 88888.00 2007-04-25 10:20:41.625 115 12336.50 82.75 55421.35 88888.00 2007-04-25 10:20:41.750 115 12336.48 82.72 55421.38 88888.00 2007-04-25 10:20:41.875 115 12336.45 82.65 55421.38 88888.00 2007-04-25 10:20:42.000 115 12336.42 82.62 55421.40 88888.00 2007-04-25 10:20:42.125 115 12336.38 82.62 55421.38 88888.00 2007-04-25 10:20:42.250 115 12336.30 82.55 55421.38 88888.00 2007-04-25 10:20:42.375 115 12336.27 82.55 55421.32 88888.00 2007-04-25 10:20:42.500 115 12336.35 82.58 55421.32 88888.00 2007-04-25 10:20:42.625 115 12336.42 82.60 55421.38 88888.00 2007-04-25 10:20:42.750 115 12336.35 82.67 55421.35 88888.00 2007-04-25 10:20:42.875 115 12336.27 82.67 55421.35 88888.00 2007-04-25 10:20:43.000 115 12336.33 82.60 55421.38 88888.00 2007-04-25 10:20:43.125 115 12336.40 82.62 55421.40 88888.00 2007-04-25 10:20:43.250 115 12336.38 82.62 55421.35 88888.00 2007-04-25 10:20:43.375 115 12336.33 82.60 55421.38 88888.00 2007-04-25 10:20:43.500 115 12336.35 82.60 55421.38 88888.00 2007-04-25 10:20:43.625 115 12336.42 82.65 55421.35 88888.00 2007-04-25 10:20:43.750 115 12336.40 82.67 55421.35 88888.00 2007-04-25 10:20:43.875 115 12336.40 82.67 55421.35 88888.00 2007-04-25 10:20:44.000 115 12336.38 82.60 55421.32 88888.00 2007-04-25 10:20:44.125 115 12336.42 82.62 55421.32 88888.00 2007-04-25 10:20:44.250 115 12336.35 82.60 55421.30 88888.00 2007-04-25 10:20:44.375 115 12336.38 82.60 55421.38 88888.00 2007-04-25 10:20:44.500 115 12336.50 82.62 55421.40 88888.00 2007-04-25 10:20:44.625 115 12336.58 82.67 55421.40 88888.00 2007-04-25 10:20:44.750 115 12336.42 82.65 55421.38 88888.00 2007-04-25 10:20:44.875 115 12336.30 82.65 55421.40 88888.00 2007-04-25 10:20:45.000 115 12336.30 82.58 55421.32 88888.00 2007-04-25 10:20:45.125 115 12336.38 82.62 55421.38 88888.00 2007-04-25 10:20:45.250 115 12336.45 82.65 55421.40 88888.00 2007-04-25 10:20:45.375 115 12336.48 82.65 55421.38 88888.00 2007-04-25 10:20:45.500 115 12336.45 82.62 55421.38 88888.00 2007-04-25 10:20:45.625 115 12336.42 82.62 55421.35 88888.00 2007-04-25 10:20:45.750 115 12336.45 82.65 55421.38 88888.00 2007-04-25 10:20:45.875 115 12336.50 82.67 55421.40 88888.00 2007-04-25 10:20:46.000 115 12336.50 82.62 55421.35 88888.00 2007-04-25 10:20:46.125 115 12336.42 82.60 55421.35 88888.00 2007-04-25 10:20:46.250 115 12336.42 82.62 55421.38 88888.00 2007-04-25 10:20:46.375 115 12336.48 82.65 55421.38 88888.00 2007-04-25 10:20:46.500 115 12336.45 82.65 55421.38 88888.00 2007-04-25 10:20:46.625 115 12336.45 82.70 55421.40 88888.00 2007-04-25 10:20:46.750 115 12336.40 82.65 55421.40 88888.00 2007-04-25 10:20:46.875 115 12336.35 82.60 55421.40 88888.00 2007-04-25 10:20:47.000 115 12336.33 82.60 55421.43 88888.00 2007-04-25 10:20:47.125 115 12336.35 82.65 55421.40 88888.00 2007-04-25 10:20:47.250 115 12336.33 82.67 55421.40 88888.00 2007-04-25 10:20:47.375 115 12336.42 82.67 55421.40 88888.00 2007-04-25 10:20:47.500 115 12336.48 82.60 55421.35 88888.00 2007-04-25 10:20:47.625 115 12336.40 82.55 55421.32 88888.00 2007-04-25 10:20:47.750 115 12336.40 82.58 55421.38 88888.00 2007-04-25 10:20:47.875 115 12336.40 82.65 55421.40 88888.00 2007-04-25 10:20:48.000 115 12336.42 82.65 55421.38 88888.00 2007-04-25 10:20:48.125 115 12336.35 82.65 55421.32 88888.00 2007-04-25 10:20:48.250 115 12336.35 82.62 55421.32 88888.00 2007-04-25 10:20:48.375 115 12336.40 82.65 55421.38 88888.00 2007-04-25 10:20:48.500 115 12336.38 82.65 55421.40 88888.00 2007-04-25 10:20:48.625 115 12336.42 82.67 55421.40 88888.00 2007-04-25 10:20:48.750 115 12336.48 82.70 55421.38 88888.00 2007-04-25 10:20:48.875 115 12336.50 82.67 55421.35 88888.00 2007-04-25 10:20:49.000 115 12336.40 82.60 55421.32 88888.00 2007-04-25 10:20:49.125 115 12336.42 82.60 55421.35 88888.00 2007-04-25 10:20:49.250 115 12336.42 82.60 55421.40 88888.00 2007-04-25 10:20:49.375 115 12336.40 82.67 55421.40 88888.00 2007-04-25 10:20:49.500 115 12336.33 82.65 55421.40 88888.00 2007-04-25 10:20:49.625 115 12336.35 82.60 55421.35 88888.00 2007-04-25 10:20:49.750 115 12336.42 82.58 55421.38 88888.00 2007-04-25 10:20:49.875 115 12336.45 82.62 55421.40 88888.00 2007-04-25 10:20:50.000 115 12336.40 82.58 55421.38 88888.00 2007-04-25 10:20:50.125 115 12336.35 82.60 55421.35 88888.00 2007-04-25 10:20:50.250 115 12336.40 82.58 55421.35 88888.00 2007-04-25 10:20:50.375 115 12336.48 82.60 55421.32 88888.00 2007-04-25 10:20:50.500 115 12336.48 82.67 55421.35 88888.00 2007-04-25 10:20:50.625 115 12336.48 82.70 55421.35 88888.00 2007-04-25 10:20:50.750 115 12336.48 82.65 55421.38 88888.00 2007-04-25 10:20:50.875 115 12336.45 82.65 55421.38 88888.00 2007-04-25 10:20:51.000 115 12336.42 82.67 55421.38 88888.00 2007-04-25 10:20:51.125 115 12336.40 82.62 55421.38 88888.00 2007-04-25 10:20:51.250 115 12336.45 82.58 55421.38 88888.00 2007-04-25 10:20:51.375 115 12336.45 82.55 55421.38 88888.00 2007-04-25 10:20:51.500 115 12336.42 82.60 55421.38 88888.00 2007-04-25 10:20:51.625 115 12336.45 82.67 55421.40 88888.00 2007-04-25 10:20:51.750 115 12336.48 82.62 55421.40 88888.00 2007-04-25 10:20:51.875 115 12336.48 82.62 55421.40 88888.00 2007-04-25 10:20:52.000 115 12336.42 82.60 55421.40 88888.00 2007-04-25 10:20:52.125 115 12336.42 82.62 55421.40 88888.00 2007-04-25 10:20:52.250 115 12336.45 82.58 55421.38 88888.00 2007-04-25 10:20:52.375 115 12336.48 82.58 55421.35 88888.00 2007-04-25 10:20:52.500 115 12336.45 82.62 55421.35 88888.00 2007-04-25 10:20:52.625 115 12336.40 82.62 55421.35 88888.00 2007-04-25 10:20:52.750 115 12336.27 82.60 55421.38 88888.00 2007-04-25 10:20:52.875 115 12336.30 82.65 55421.40 88888.00 2007-04-25 10:20:53.000 115 12336.33 82.60 55421.40 88888.00 2007-04-25 10:20:53.125 115 12336.35 82.60 55421.43 88888.00 2007-04-25 10:20:53.250 115 12336.33 82.60 55421.40 88888.00 2007-04-25 10:20:53.375 115 12336.27 82.65 55421.35 88888.00 2007-04-25 10:20:53.500 115 12336.33 82.67 55421.35 88888.00 2007-04-25 10:20:53.625 115 12336.33 82.62 55421.35 88888.00 2007-04-25 10:20:53.750 115 12336.25 82.55 55421.35 88888.00 2007-04-25 10:20:53.875 115 12336.23 82.55 55421.32 88888.00 2007-04-25 10:20:54.000 115 12336.30 82.60 55421.32 88888.00 2007-04-25 10:20:54.125 115 12336.33 82.70 55421.40 88888.00 2007-04-25 10:20:54.250 115 12336.27 82.60 55421.38 88888.00 2007-04-25 10:20:54.375 115 12336.40 82.62 55421.38 88888.00 2007-04-25 10:20:54.500 115 12336.48 82.65 55421.40 88888.00 2007-04-25 10:20:54.625 115 12336.45 82.65 55421.38 88888.00 2007-04-25 10:20:54.750 115 12336.38 82.65 55421.38 88888.00 2007-04-25 10:20:54.875 115 12336.33 82.62 55421.35 88888.00 2007-04-25 10:20:55.000 115 12336.33 82.60 55421.35 88888.00 2007-04-25 10:20:55.125 115 12336.33 82.60 55421.35 88888.00 2007-04-25 10:20:55.250 115 12336.35 82.58 55421.35 88888.00 2007-04-25 10:20:55.375 115 12336.30 82.60 55421.35 88888.00 2007-04-25 10:20:55.500 115 12336.33 82.60 55421.38 88888.00 2007-04-25 10:20:55.625 115 12336.38 82.65 55421.35 88888.00 2007-04-25 10:20:55.750 115 12336.38 82.65 55421.35 88888.00 2007-04-25 10:20:55.875 115 12336.35 82.65 55421.32 88888.00 2007-04-25 10:20:56.000 115 12336.35 82.58 55421.32 88888.00 2007-04-25 10:20:56.125 115 12336.38 82.60 55421.35 88888.00 2007-04-25 10:20:56.250 115 12336.35 82.60 55421.35 88888.00 2007-04-25 10:20:56.375 115 12336.33 82.60 55421.38 88888.00 2007-04-25 10:20:56.500 115 12336.33 82.62 55421.38 88888.00 2007-04-25 10:20:56.625 115 12336.33 82.67 55421.40 88888.00 2007-04-25 10:20:56.750 115 12336.25 82.60 55421.35 88888.00 2007-04-25 10:20:56.875 115 12336.25 82.60 55421.38 88888.00 2007-04-25 10:20:57.000 115 12336.30 82.62 55421.32 88888.00 2007-04-25 10:20:57.125 115 12336.30 82.62 55421.35 88888.00 2007-04-25 10:20:57.250 115 12336.30 82.65 55421.38 88888.00 2007-04-25 10:20:57.375 115 12336.33 82.67 55421.35 88888.00 2007-04-25 10:20:57.500 115 12336.40 82.67 55421.38 88888.00 2007-04-25 10:20:57.625 115 12336.40 82.65 55421.38 88888.00 2007-04-25 10:20:57.750 115 12336.27 82.62 55421.38 88888.00 2007-04-25 10:20:57.875 115 12336.27 82.62 55421.38 88888.00 2007-04-25 10:20:58.000 115 12336.27 82.65 55421.38 88888.00 2007-04-25 10:20:58.125 115 12336.25 82.62 55421.35 88888.00 2007-04-25 10:20:58.250 115 12336.25 82.60 55421.35 88888.00 2007-04-25 10:20:58.375 115 12336.35 82.60 55421.38 88888.00 2007-04-25 10:20:58.500 115 12336.33 82.60 55421.40 88888.00 2007-04-25 10:20:58.625 115 12336.27 82.65 55421.40 88888.00 2007-04-25 10:20:58.750 115 12336.27 82.70 55421.40 88888.00 2007-04-25 10:20:58.875 115 12336.27 82.65 55421.40 88888.00 2007-04-25 10:20:59.000 115 12336.27 82.62 55421.38 88888.00 2007-04-25 10:20:59.125 115 12336.30 82.55 55421.38 88888.00 2007-04-25 10:20:59.250 115 12336.30 82.58 55421.40 88888.00 2007-04-25 10:20:59.375 115 12336.30 82.62 55421.40 88888.00 2007-04-25 10:20:59.500 115 12336.27 82.62 55421.35 88888.00 2007-04-25 10:20:59.625 115 12336.27 82.62 55421.38 88888.00 2007-04-25 10:20:59.750 115 12336.27 82.67 55421.40 88888.00 2007-04-25 10:20:59.875 115 12336.25 82.65 55421.38 88888.00 2007-04-25 10:21:00.000 115 12336.15 82.62 55421.35 88888.00 2007-04-25 10:21:00.125 115 12336.12 82.62 55421.35 88888.00 2007-04-25 10:21:00.250 115 12336.17 82.62 55421.40 88888.00 2007-04-25 10:21:00.375 115 12336.20 82.65 55421.35 88888.00 2007-04-25 10:21:00.500 115 12336.17 82.60 55421.38 88888.00 2007-04-25 10:21:00.625 115 12336.25 82.62 55421.38 88888.00 2007-04-25 10:21:00.750 115 12336.33 82.60 55421.40 88888.00 2007-04-25 10:21:00.875 115 12336.30 82.58 55421.40 88888.00 2007-04-25 10:21:01.000 115 12336.20 82.53 55421.38 88888.00 2007-04-25 10:21:01.125 115 12336.10 82.55 55421.35 88888.00 2007-04-25 10:21:01.250 115 12336.12 82.62 55421.38 88888.00 2007-04-25 10:21:01.375 115 12336.15 82.65 55421.38 88888.00 2007-04-25 10:21:01.500 115 12336.20 82.65 55421.40 88888.00 2007-04-25 10:21:01.625 115 12336.20 82.58 55421.38 88888.00 2007-04-25 10:21:01.750 115 12336.15 82.58 55421.38 88888.00 2007-04-25 10:21:01.875 115 12336.10 82.58 55421.40 88888.00 2007-04-25 10:21:02.000 115 12336.17 82.62 55421.35 88888.00 2007-04-25 10:21:02.125 115 12336.23 82.65 55421.40 88888.00 2007-04-25 10:21:02.250 115 12336.23 82.65 55421.38 88888.00 2007-04-25 10:21:02.375 115 12336.25 82.60 55421.35 88888.00 2007-04-25 10:21:02.500 115 12336.27 82.62 55421.38 88888.00 2007-04-25 10:21:02.625 115 12336.27 82.62 55421.40 88888.00 2007-04-25 10:21:02.750 115 12336.20 82.58 55421.35 88888.00 2007-04-25 10:21:02.875 115 12336.12 82.55 55421.32 88888.00 2007-04-25 10:21:03.000 115 12336.17 82.53 55421.32 88888.00 2007-04-25 10:21:03.125 115 12336.20 82.60 55421.38 88888.00 2007-04-25 10:21:03.250 115 12336.23 82.58 55421.40 88888.00 2007-04-25 10:21:03.375 115 12336.23 82.58 55421.40 88888.00 2007-04-25 10:21:03.500 115 12336.15 82.60 55421.38 88888.00 2007-04-25 10:21:03.625 115 12336.25 82.65 55421.40 88888.00 2007-04-25 10:21:03.750 115 12336.23 82.58 55421.35 88888.00 2007-04-25 10:21:03.875 115 12336.20 82.50 55421.30 88888.00 2007-04-25 10:21:04.000 115 12336.15 82.50 55421.35 88888.00 2007-04-25 10:21:04.125 115 12336.15 82.53 55421.38 88888.00 2007-04-25 10:21:04.250 115 12336.17 82.53 55421.40 88888.00 2007-04-25 10:21:04.375 115 12336.30 82.60 55421.40 88888.00 2007-04-25 10:21:04.500 115 12336.35 82.62 55421.43 88888.00 2007-04-25 10:21:04.625 115 12336.30 82.62 55421.40 88888.00 2007-04-25 10:21:04.750 115 12336.30 82.62 55421.43 88888.00 2007-04-25 10:21:04.875 115 12336.33 82.62 55421.43 88888.00 2007-04-25 10:21:05.000 115 12336.30 82.58 55421.40 88888.00 2007-04-25 10:21:05.125 115 12336.25 82.53 55421.43 88888.00 2007-04-25 10:21:05.250 115 12336.25 82.60 55421.43 88888.00 2007-04-25 10:21:05.375 115 12336.27 82.55 55421.40 88888.00 2007-04-25 10:21:05.500 115 12336.23 82.50 55421.38 88888.00 2007-04-25 10:21:05.625 115 12336.30 82.53 55421.35 88888.00 2007-04-25 10:21:05.750 115 12336.27 82.53 55421.35 88888.00 2007-04-25 10:21:05.875 115 12336.23 82.53 55421.35 88888.00 2007-04-25 10:21:06.000 115 12336.23 82.53 55421.35 88888.00 2007-04-25 10:21:06.125 115 12336.25 82.60 55421.40 88888.00 2007-04-25 10:21:06.250 115 12336.20 82.60 55421.43 88888.00 2007-04-25 10:21:06.375 115 12336.20 82.58 55421.40 88888.00 2007-04-25 10:21:06.500 115 12336.25 82.58 55421.43 88888.00 2007-04-25 10:21:06.625 115 12336.23 82.62 55421.40 88888.00 2007-04-25 10:21:06.750 115 12336.17 82.55 55421.38 88888.00 2007-04-25 10:21:06.875 115 12336.15 82.50 55421.40 88888.00 2007-04-25 10:21:07.000 115 12336.12 82.50 55421.35 88888.00 2007-04-25 10:21:07.125 115 12336.15 82.50 55421.40 88888.00 2007-04-25 10:21:07.250 115 12336.17 82.58 55421.43 88888.00 2007-04-25 10:21:07.375 115 12336.20 82.62 55421.45 88888.00 2007-04-25 10:21:07.500 115 12336.17 82.67 55421.43 88888.00 2007-04-25 10:21:07.625 115 12336.15 82.65 55421.43 88888.00 2007-04-25 10:21:07.750 115 12336.10 82.55 55421.38 88888.00 2007-04-25 10:21:07.875 115 12336.12 82.58 55421.35 88888.00 2007-04-25 10:21:08.000 115 12336.17 82.58 55421.35 88888.00 2007-04-25 10:21:08.125 115 12336.15 82.55 55421.38 88888.00 2007-04-25 10:21:08.250 115 12336.10 82.47 55421.38 88888.00 2007-04-25 10:21:08.375 115 12336.12 82.50 55421.35 88888.00 2007-04-25 10:21:08.500 115 12336.12 82.55 55421.40 88888.00 2007-04-25 10:21:08.625 115 12336.15 82.55 55421.45 88888.00 2007-04-25 10:21:08.750 115 12336.25 82.62 55421.45 88888.00 2007-04-25 10:21:08.875 115 12336.30 82.62 55421.43 88888.00 2007-04-25 10:21:09.000 115 12336.30 82.55 55421.40 88888.00 2007-04-25 10:21:09.125 115 12336.17 82.53 55421.38 88888.00 2007-04-25 10:21:09.250 115 12336.02 82.50 55421.40 88888.00 2007-04-25 10:21:09.375 115 12336.05 82.53 55421.38 88888.00 2007-04-25 10:21:09.500 115 12336.12 82.58 55421.40 88888.00 2007-04-25 10:21:09.625 115 12336.17 82.55 55421.40 88888.00 2007-04-25 10:21:09.750 115 12336.23 82.50 55421.40 88888.00 2007-04-25 10:21:09.875 115 12336.23 82.50 55421.40 88888.00 2007-04-25 10:21:10.000 115 12336.12 82.50 55421.38 88888.00 2007-04-25 10:21:10.125 115 12336.15 82.53 55421.43 88888.00 2007-04-25 10:21:10.250 115 12336.17 82.55 55421.43 88888.00 2007-04-25 10:21:10.375 115 12336.15 82.50 55421.38 88888.00 2007-04-25 10:21:10.500 115 12336.10 82.50 55421.35 88888.00 2007-04-25 10:21:10.625 115 12336.12 82.55 55421.35 88888.00 2007-04-25 10:21:10.750 115 12336.17 82.58 55421.38 88888.00 2007-04-25 10:21:10.875 115 12336.15 82.58 55421.38 88888.00 2007-04-25 10:21:11.000 115 12336.10 82.58 55421.38 88888.00 2007-04-25 10:21:11.125 115 12336.12 82.60 55421.45 88888.00 2007-04-25 10:21:11.250 115 12336.23 82.60 55421.40 88888.00 2007-04-25 10:21:11.375 115 12336.25 82.58 55421.38 88888.00 2007-04-25 10:21:11.500 115 12336.27 82.58 55421.38 88888.00 2007-04-25 10:21:11.625 115 12336.27 82.53 55421.35 88888.00 2007-04-25 10:21:11.750 115 12336.17 82.55 55421.40 88888.00 2007-04-25 10:21:11.875 115 12336.08 82.50 55421.38 88888.00 2007-04-25 10:21:12.000 115 12336.08 82.53 55421.40 88888.00 2007-04-25 10:21:12.125 115 12336.10 82.50 55421.40 88888.00 2007-04-25 10:21:12.250 115 12336.10 82.50 55421.40 88888.00 2007-04-25 10:21:12.375 115 12336.08 82.50 55421.40 88888.00 2007-04-25 10:21:12.500 115 12336.12 82.53 55421.40 88888.00 2007-04-25 10:21:12.625 115 12336.25 82.53 55421.38 88888.00 2007-04-25 10:21:12.750 115 12336.27 82.55 55421.38 88888.00 2007-04-25 10:21:12.875 115 12336.23 82.47 55421.43 88888.00 2007-04-25 10:21:13.000 115 12336.23 82.55 55421.43 88888.00 2007-04-25 10:21:13.125 115 12336.23 82.53 55421.43 88888.00 2007-04-25 10:21:13.250 115 12336.20 82.55 55421.43 88888.00 2007-04-25 10:21:13.375 115 12336.20 82.58 55421.40 88888.00 2007-04-25 10:21:13.500 115 12336.20 82.55 55421.40 88888.00 2007-04-25 10:21:13.625 115 12336.15 82.55 55421.43 88888.00 2007-04-25 10:21:13.750 115 12336.12 82.53 55421.43 88888.00 2007-04-25 10:21:13.875 115 12336.20 82.53 55421.45 88888.00 2007-04-25 10:21:14.000 115 12336.25 82.55 55421.45 88888.00 2007-04-25 10:21:14.125 115 12336.27 82.58 55421.45 88888.00 2007-04-25 10:21:14.250 115 12336.20 82.53 55421.45 88888.00 2007-04-25 10:21:14.375 115 12336.20 82.53 55421.43 88888.00 2007-04-25 10:21:14.500 115 12336.12 82.53 55421.40 88888.00 2007-04-25 10:21:14.625 115 12336.10 82.53 55421.43 88888.00 2007-04-25 10:21:14.750 115 12336.17 82.55 55421.40 88888.00 2007-04-25 10:21:14.875 115 12336.15 82.58 55421.40 88888.00 2007-04-25 10:21:15.000 115 12336.15 82.55 55421.40 88888.00 2007-04-25 10:21:15.125 115 12336.08 82.50 55421.38 88888.00 2007-04-25 10:21:15.250 115 12336.05 82.55 55421.40 88888.00 2007-04-25 10:21:15.375 115 12336.05 82.55 55421.40 88888.00 2007-04-25 10:21:15.500 115 12336.08 82.60 55421.45 88888.00 2007-04-25 10:21:15.625 115 12336.20 82.65 55421.47 88888.00 2007-04-25 10:21:15.750 115 12336.17 82.58 55421.43 88888.00 2007-04-25 10:21:15.875 115 12336.10 82.53 55421.45 88888.00 2007-04-25 10:21:16.000 115 12336.12 82.53 55421.43 88888.00 2007-04-25 10:21:16.125 115 12336.10 82.50 55421.43 88888.00 2007-04-25 10:21:16.250 115 12336.02 82.50 55421.43 88888.00 2007-04-25 10:21:16.375 115 12336.12 82.60 55421.45 88888.00 2007-04-25 10:21:16.500 115 12336.20 82.62 55421.43 88888.00 2007-04-25 10:21:16.625 115 12336.17 82.55 55421.40 88888.00 2007-04-25 10:21:16.750 115 12336.12 82.47 55421.38 88888.00 2007-04-25 10:21:16.875 115 12336.15 82.47 55421.40 88888.00 2007-04-25 10:21:17.000 115 12336.17 82.53 55421.40 88888.00 2007-04-25 10:21:17.125 115 12336.15 82.60 55421.47 88888.00 2007-04-25 10:21:17.250 115 12336.08 82.60 55421.45 88888.00 2007-04-25 10:21:17.375 115 12336.08 82.62 55421.43 88888.00 2007-04-25 10:21:17.500 115 12336.12 82.60 55421.43 88888.00 2007-04-25 10:21:17.625 115 12336.15 82.58 55421.43 88888.00 2007-04-25 10:21:17.750 115 12336.10 82.58 55421.43 88888.00 2007-04-25 10:21:17.875 115 12336.08 82.50 55421.40 88888.00 2007-04-25 10:21:18.000 115 12336.10 82.47 55421.35 88888.00 2007-04-25 10:21:18.125 115 12336.10 82.45 55421.38 88888.00 2007-04-25 10:21:18.250 115 12336.08 82.53 55421.40 88888.00 2007-04-25 10:21:18.375 115 12336.20 82.53 55421.43 88888.00 2007-04-25 10:21:18.500 115 12336.25 82.58 55421.45 88888.00 2007-04-25 10:21:18.625 115 12336.20 82.55 55421.45 88888.00 2007-04-25 10:21:18.750 115 12336.10 82.45 55421.38 88888.00 2007-04-25 10:21:18.875 115 12336.05 82.42 55421.35 88888.00 2007-04-25 10:21:19.000 115 12336.10 82.47 55421.40 88888.00 2007-04-25 10:21:19.125 115 12336.17 82.55 55421.45 88888.00 2007-04-25 10:21:19.250 115 12336.15 82.50 55421.43 88888.00 2007-04-25 10:21:19.375 115 12336.15 82.47 55421.40 88888.00 2007-04-25 10:21:19.500 115 12336.17 82.45 55421.40 88888.00 2007-04-25 10:21:19.625 115 12336.12 82.45 55421.40 88888.00 2007-04-25 10:21:19.750 115 12336.20 82.47 55421.40 88888.00 2007-04-25 10:21:19.875 115 12336.20 82.45 55421.40 88888.00 2007-04-25 10:21:20.000 115 12336.23 82.45 55421.38 88888.00 2007-04-25 10:21:20.125 115 12336.27 82.53 55421.43 88888.00 2007-04-25 10:21:20.250 115 12336.20 82.45 55421.40 88888.00 2007-04-25 10:21:20.375 115 12336.15 82.45 55421.38 88888.00 2007-04-25 10:21:20.500 115 12336.10 82.42 55421.43 88888.00 2007-04-25 10:21:20.625 115 12336.20 82.47 55421.45 88888.00 2007-04-25 10:21:20.750 115 12336.27 82.55 55421.43 88888.00 2007-04-25 10:21:20.875 115 12336.23 82.53 55421.40 88888.00 2007-04-25 10:21:21.000 115 12336.20 82.47 55421.40 88888.00 2007-04-25 10:21:21.125 115 12336.23 82.47 55421.43 88888.00 2007-04-25 10:21:21.250 115 12336.25 82.53 55421.45 88888.00 2007-04-25 10:21:21.375 115 12336.30 82.50 55421.45 88888.00 2007-04-25 10:21:21.500 115 12336.27 82.53 55421.43 88888.00 2007-04-25 10:21:21.625 115 12336.25 82.53 55421.40 88888.00 2007-04-25 10:21:21.750 115 12336.23 82.50 55421.43 88888.00 2007-04-25 10:21:21.875 115 12336.23 82.45 55421.43 88888.00 2007-04-25 10:21:22.000 115 12336.15 82.42 55421.43 88888.00 2007-04-25 10:21:22.125 115 12336.10 82.47 55421.43 88888.00 2007-04-25 10:21:22.250 115 12336.10 82.50 55421.43 88888.00 2007-04-25 10:21:22.375 115 12336.17 82.55 55421.43 88888.00 2007-04-25 10:21:22.500 115 12336.20 82.53 55421.45 88888.00 2007-04-25 10:21:22.625 115 12336.17 82.55 55421.45 88888.00 2007-04-25 10:21:22.750 115 12336.12 82.50 55421.43 88888.00 2007-04-25 10:21:22.875 115 12336.15 82.47 55421.43 88888.00 2007-04-25 10:21:23.000 115 12336.17 82.47 55421.43 88888.00 2007-04-25 10:21:23.125 115 12336.12 82.50 55421.40 88888.00 2007-04-25 10:21:23.250 115 12336.10 82.50 55421.40 88888.00 2007-04-25 10:21:23.375 115 12336.17 82.53 55421.40 88888.00 2007-04-25 10:21:23.500 115 12336.23 82.53 55421.40 88888.00 2007-04-25 10:21:23.625 115 12336.17 82.47 55421.40 88888.00 2007-04-25 10:21:23.750 115 12336.10 82.47 55421.40 88888.00 2007-04-25 10:21:23.875 115 12336.10 82.50 55421.43 88888.00 2007-04-25 10:21:24.000 115 12336.12 82.53 55421.40 88888.00 2007-04-25 10:21:24.125 115 12336.10 82.55 55421.40 88888.00 2007-04-25 10:21:24.250 115 12336.15 82.50 55421.40 88888.00 2007-04-25 10:21:24.375 115 12336.10 82.50 55421.38 88888.00 2007-04-25 10:21:24.500 115 12336.05 82.53 55421.35 88888.00 2007-04-25 10:21:24.625 115 12336.02 82.50 55421.38 88888.00 2007-04-25 10:21:24.750 115 12335.98 82.45 55421.32 88888.00 2007-04-25 10:21:24.875 115 12336.00 82.45 55421.38 88888.00 2007-04-25 10:21:25.000 115 12336.10 82.53 55421.43 88888.00 2007-04-25 10:21:25.125 115 12336.15 82.53 55421.45 88888.00 2007-04-25 10:21:25.250 115 12336.10 82.53 55421.43 88888.00 2007-04-25 10:21:25.375 115 12336.08 82.50 55421.40 88888.00 2007-04-25 10:21:25.500 115 12336.10 82.45 55421.45 88888.00 2007-04-25 10:21:25.625 115 12336.15 82.53 55421.43 88888.00 2007-04-25 10:21:25.750 115 12336.12 82.58 55421.40 88888.00 2007-04-25 10:21:25.875 115 12336.02 82.53 55421.43 88888.00 2007-04-25 10:21:26.000 115 12336.00 82.45 55421.40 88888.00 2007-04-25 10:21:26.125 115 12336.02 82.47 55421.43 88888.00 2007-04-25 10:21:26.250 115 12336.08 82.45 55421.38 88888.00 2007-04-25 10:21:26.375 115 12336.12 82.55 55421.40 88888.00 2007-04-25 10:21:26.500 115 12336.15 82.55 55421.40 88888.00 2007-04-25 10:21:26.625 115 12336.05 82.50 55421.40 88888.00 2007-04-25 10:21:26.750 115 12336.00 82.45 55421.38 88888.00 2007-04-25 10:21:26.875 115 12335.98 82.45 55421.38 88888.00 2007-04-25 10:21:27.000 115 12336.05 82.50 55421.38 88888.00 2007-04-25 10:21:27.125 115 12336.08 82.50 55421.38 88888.00 2007-04-25 10:21:27.250 115 12336.05 82.53 55421.35 88888.00 2007-04-25 10:21:27.375 115 12336.05 82.50 55421.35 88888.00 2007-04-25 10:21:27.500 115 12336.02 82.50 55421.35 88888.00 2007-04-25 10:21:27.625 115 12336.05 82.55 55421.40 88888.00 2007-04-25 10:21:27.750 115 12336.05 82.53 55421.40 88888.00 2007-04-25 10:21:27.875 115 12335.98 82.47 55421.32 88888.00 2007-04-25 10:21:28.000 115 12335.95 82.50 55421.35 88888.00 2007-04-25 10:21:28.125 115 12335.95 82.50 55421.38 88888.00 2007-04-25 10:21:28.250 115 12335.92 82.50 55421.38 88888.00 2007-04-25 10:21:28.375 115 12335.98 82.53 55421.40 88888.00 2007-04-25 10:21:28.500 115 12336.05 82.55 55421.40 88888.00 2007-04-25 10:21:28.625 115 12336.12 82.60 55421.40 88888.00 2007-04-25 10:21:28.750 115 12336.08 82.53 55421.38 88888.00 2007-04-25 10:21:28.875 115 12336.02 82.50 55421.35 88888.00 2007-04-25 10:21:29.000 115 12336.05 82.50 55421.38 88888.00 2007-04-25 10:21:29.125 115 12336.08 82.53 55421.40 88888.00 2007-04-25 10:21:29.250 115 12336.10 82.53 55421.38 88888.00 2007-04-25 10:21:29.375 115 12336.12 82.55 55421.38 88888.00 2007-04-25 10:21:29.500 115 12336.15 82.58 55421.35 88888.00 2007-04-25 10:21:29.625 115 12336.12 82.53 55421.32 88888.00 2007-04-25 10:21:29.750 115 12336.23 82.50 55421.38 88888.00 2007-04-25 10:21:29.875 115 12336.23 82.53 55421.40 88888.00 2007-04-25 10:21:30.000 115 12336.10 82.50 55421.38 88888.00 2007-04-25 10:21:30.125 115 12336.08 82.58 55421.43 88888.00 2007-04-25 10:21:30.250 115 12336.12 82.58 55421.45 88888.00 2007-04-25 10:21:30.375 115 12336.15 82.58 55421.40 88888.00 2007-04-25 10:21:30.500 115 12336.10 82.53 55421.38 88888.00 2007-04-25 10:21:30.625 115 12336.02 82.50 55421.40 88888.00 2007-04-25 10:21:30.750 115 12336.02 82.50 55421.38 88888.00 2007-04-25 10:21:30.875 115 12336.05 82.50 55421.40 88888.00 2007-04-25 10:21:31.000 115 12336.08 82.50 55421.38 88888.00 2007-04-25 10:21:31.125 115 12336.12 82.53 55421.38 88888.00 2007-04-25 10:21:31.250 115 12336.10 82.50 55421.40 88888.00 2007-04-25 10:21:31.375 115 12336.15 82.55 55421.40 88888.00 2007-04-25 10:21:31.500 115 12336.12 82.60 55421.38 88888.00 2007-04-25 10:21:31.625 115 12336.08 82.55 55421.40 88888.00 2007-04-25 10:21:31.750 115 12336.05 82.53 55421.40 88888.00 2007-04-25 10:21:31.875 115 12336.10 82.50 55421.40 88888.00 2007-04-25 10:21:32.000 115 12336.08 82.50 55421.38 88888.00 2007-04-25 10:21:32.125 115 12336.05 82.60 55421.40 88888.00 2007-04-25 10:21:32.250 115 12336.00 82.55 55421.40 88888.00 2007-04-25 10:21:32.375 115 12336.05 82.55 55421.43 88888.00 2007-04-25 10:21:32.500 115 12336.12 82.47 55421.43 88888.00 2007-04-25 10:21:32.625 115 12336.08 82.45 55421.38 88888.00 2007-04-25 10:21:32.750 115 12336.00 82.42 55421.38 88888.00 2007-04-25 10:21:32.875 115 12336.02 82.47 55421.35 88888.00 2007-04-25 10:21:33.000 115 12336.08 82.53 55421.38 88888.00 2007-04-25 10:21:33.125 115 12336.08 82.55 55421.43 88888.00 2007-04-25 10:21:33.250 115 12336.10 82.55 55421.43 88888.00 2007-04-25 10:21:33.375 115 12336.12 82.53 55421.40 88888.00 2007-04-25 10:21:33.500 115 12336.02 82.50 55421.38 88888.00 2007-04-25 10:21:33.625 115 12336.05 82.53 55421.38 88888.00 2007-04-25 10:21:33.750 115 12336.08 82.55 55421.35 88888.00 2007-04-25 10:21:33.875 115 12336.05 82.55 55421.38 88888.00 2007-04-25 10:21:34.000 115 12336.05 82.53 55421.38 88888.00 2007-04-25 10:21:34.125 115 12336.05 82.50 55421.40 88888.00 2007-04-25 10:21:34.250 115 12336.00 82.53 55421.43 88888.00 2007-04-25 10:21:34.375 115 12336.05 82.58 55421.40 88888.00 2007-04-25 10:21:34.500 115 12336.05 82.55 55421.40 88888.00 2007-04-25 10:21:34.625 115 12336.10 82.55 55421.38 88888.00 2007-04-25 10:21:34.750 115 12336.10 82.58 55421.40 88888.00 2007-04-25 10:21:34.875 115 12336.12 82.62 55421.43 88888.00 2007-04-25 10:21:35.000 115 12336.15 82.60 55421.40 88888.00 2007-04-25 10:21:35.125 115 12336.17 82.60 55421.40 88888.00 2007-04-25 10:21:35.250 115 12336.10 82.55 55421.35 88888.00 2007-04-25 10:21:35.375 115 12336.08 82.53 55421.38 88888.00 2007-04-25 10:21:35.500 115 12336.10 82.60 55421.40 88888.00 2007-04-25 10:21:35.625 115 12336.02 82.55 55421.38 88888.00 2007-04-25 10:21:35.750 115 12336.00 82.50 55421.35 88888.00 2007-04-25 10:21:35.875 115 12336.05 82.53 55421.40 88888.00 2007-04-25 10:21:36.000 115 12336.05 82.55 55421.35 88888.00 2007-04-25 10:21:36.125 115 12336.02 82.58 55421.32 88888.00 2007-04-25 10:21:36.250 115 12335.95 82.58 55421.38 88888.00 2007-04-25 10:21:36.375 115 12336.05 82.60 55421.38 88888.00 2007-04-25 10:21:36.500 115 12336.12 82.58 55421.38 88888.00 2007-04-25 10:21:36.625 115 12336.10 82.62 55421.40 88888.00 2007-04-25 10:21:36.750 115 12336.08 82.60 55421.40 88888.00 2007-04-25 10:21:36.875 115 12336.08 82.58 55421.38 88888.00 2007-04-25 10:21:37.000 115 12336.02 82.55 55421.35 88888.00 2007-04-25 10:21:37.125 115 12336.02 82.55 55421.38 88888.00 2007-04-25 10:21:37.250 115 12336.05 82.55 55421.40 88888.00 2007-04-25 10:21:37.375 115 12336.08 82.58 55421.40 88888.00 2007-04-25 10:21:37.500 115 12336.08 82.55 55421.38 88888.00 2007-04-25 10:21:37.625 115 12336.08 82.53 55421.38 88888.00 2007-04-25 10:21:37.750 115 12336.05 82.50 55421.35 88888.00 2007-04-25 10:21:37.875 115 12336.00 82.50 55421.32 88888.00 2007-04-25 10:21:38.000 115 12336.00 82.53 55421.35 88888.00 2007-04-25 10:21:38.125 115 12336.02 82.55 55421.38 88888.00 2007-04-25 10:21:38.250 115 12336.00 82.45 55421.35 88888.00 2007-04-25 10:21:38.375 115 12335.95 82.50 55421.35 88888.00 2007-04-25 10:21:38.500 115 12336.00 82.55 55421.40 88888.00 2007-04-25 10:21:38.625 115 12336.02 82.60 55421.40 88888.00 2007-04-25 10:21:38.750 115 12336.00 82.60 55421.40 88888.00 2007-04-25 10:21:38.875 115 12336.02 82.65 55421.40 88888.00 2007-04-25 10:21:39.000 115 12336.02 82.65 55421.38 88888.00 2007-04-25 10:21:39.125 115 12335.95 82.62 55421.38 88888.00 2007-04-25 10:21:39.250 115 12335.92 82.58 55421.35 88888.00 2007-04-25 10:21:39.375 115 12336.00 82.58 55421.38 88888.00 2007-04-25 10:21:39.500 115 12336.05 82.60 55421.35 88888.00 2007-04-25 10:21:39.625 115 12336.05 82.62 55421.38 88888.00 2007-04-25 10:21:39.750 115 12336.00 82.58 55421.38 88888.00 2007-04-25 10:21:39.875 115 12336.00 82.58 55421.38 88888.00 2007-04-25 10:21:40.000 115 12336.05 82.60 55421.38 88888.00 2007-04-25 10:21:40.125 115 12336.05 82.62 55421.40 88888.00 2007-04-25 10:21:40.250 115 12335.98 82.53 55421.38 88888.00 2007-04-25 10:21:40.375 115 12336.00 82.53 55421.32 88888.00 2007-04-25 10:21:40.500 115 12335.98 82.55 55421.35 88888.00 2007-04-25 10:21:40.625 115 12336.02 82.62 55421.38 88888.00 2007-04-25 10:21:40.750 115 12336.10 82.62 55421.38 88888.00 2007-04-25 10:21:40.875 115 12336.08 82.53 55421.32 88888.00 2007-04-25 10:21:41.000 115 12336.02 82.53 55421.32 88888.00 2007-04-25 10:21:41.125 115 12336.05 82.55 55421.32 88888.00 2007-04-25 10:21:41.250 115 12335.98 82.47 55421.32 88888.00 2007-04-25 10:21:41.375 115 12335.98 82.53 55421.32 88888.00 2007-04-25 10:21:41.500 115 12335.95 82.53 55421.35 88888.00 2007-04-25 10:21:41.625 115 12336.00 82.50 55421.35 88888.00 2007-04-25 10:21:41.750 115 12335.98 82.47 55421.32 88888.00 2007-04-25 10:21:41.875 115 12335.95 82.50 55421.32 88888.00 2007-04-25 10:21:42.000 115 12336.00 82.55 55421.38 88888.00 2007-04-25 10:21:42.125 115 12336.02 82.58 55421.38 88888.00 2007-04-25 10:21:42.250 115 12336.00 82.60 55421.40 88888.00 2007-04-25 10:21:42.375 115 12336.02 82.58 55421.35 88888.00 2007-04-25 10:21:42.500 115 12335.98 82.50 55421.38 88888.00 2007-04-25 10:21:42.625 115 12336.02 82.47 55421.38 88888.00 2007-04-25 10:21:42.750 115 12336.05 82.50 55421.40 88888.00 2007-04-25 10:21:42.875 115 12336.00 82.55 55421.40 88888.00 2007-04-25 10:21:43.000 115 12336.05 82.62 55421.38 88888.00 2007-04-25 10:21:43.125 115 12336.10 82.58 55421.35 88888.00 2007-04-25 10:21:43.250 115 12336.08 82.55 55421.38 88888.00 2007-04-25 10:21:43.375 115 12336.08 82.53 55421.38 88888.00 2007-04-25 10:21:43.500 115 12336.05 82.50 55421.38 88888.00 2007-04-25 10:21:43.625 115 12336.08 82.50 55421.35 88888.00 2007-04-25 10:21:43.750 115 12336.10 82.50 55421.35 88888.00 2007-04-25 10:21:43.875 115 12336.00 82.55 55421.38 88888.00 2007-04-25 10:21:44.000 115 12335.92 82.58 55421.38 88888.00 2007-04-25 10:21:44.125 115 12335.92 82.58 55421.38 88888.00 2007-04-25 10:21:44.250 115 12335.95 82.50 55421.35 88888.00 2007-04-25 10:21:44.375 115 12335.98 82.47 55421.35 88888.00 2007-04-25 10:21:44.500 115 12335.98 82.55 55421.32 88888.00 2007-04-25 10:21:44.625 115 12335.92 82.53 55421.32 88888.00 2007-04-25 10:21:44.750 115 12335.90 82.53 55421.35 88888.00 2007-04-25 10:21:44.875 115 12335.92 82.53 55421.35 88888.00 2007-04-25 10:21:45.000 115 12335.90 82.47 55421.32 88888.00 2007-04-25 10:21:45.125 115 12335.90 82.50 55421.35 88888.00 2007-04-25 10:21:45.250 115 12335.88 82.47 55421.35 88888.00 2007-04-25 10:21:45.375 115 12335.88 82.47 55421.35 88888.00 2007-04-25 10:21:45.500 115 12335.88 82.55 55421.35 88888.00 2007-04-25 10:21:45.625 115 12335.92 82.58 55421.35 88888.00 2007-04-25 10:21:45.750 115 12336.02 82.53 55421.35 88888.00 2007-04-25 10:21:45.875 115 12336.08 82.55 55421.38 88888.00 2007-04-25 10:21:46.000 115 12336.05 82.53 55421.38 88888.00 2007-04-25 10:21:46.125 115 12335.98 82.53 55421.38 88888.00 2007-04-25 10:21:46.250 115 12335.92 82.53 55421.35 88888.00 2007-04-25 10:21:46.375 115 12335.95 82.55 55421.35 88888.00 2007-04-25 10:21:46.500 115 12335.95 82.55 55421.35 88888.00 2007-04-25 10:21:46.625 115 12335.92 82.50 55421.35 88888.00 2007-04-25 10:21:46.750 115 12335.92 82.47 55421.35 88888.00 2007-04-25 10:21:46.875 115 12335.90 82.53 55421.35 88888.00 2007-04-25 10:21:47.000 115 12335.88 82.55 55421.38 88888.00 2007-04-25 10:21:47.125 115 12335.92 82.53 55421.40 88888.00 2007-04-25 10:21:47.250 115 12335.95 82.50 55421.40 88888.00 2007-04-25 10:21:47.375 115 12335.98 82.53 55421.43 88888.00 2007-04-25 10:21:47.500 115 12335.92 82.58 55421.40 88888.00 2007-04-25 10:21:47.625 115 12335.88 82.55 55421.40 88888.00 2007-04-25 10:21:47.750 115 12335.88 82.58 55421.38 88888.00 2007-04-25 10:21:47.875 115 12335.92 82.53 55421.38 88888.00 2007-04-25 10:21:48.000 115 12335.92 82.55 55421.35 88888.00 2007-04-25 10:21:48.125 115 12335.90 82.50 55421.35 88888.00 2007-04-25 10:21:48.250 115 12335.90 82.47 55421.38 88888.00 2007-04-25 10:21:48.375 115 12336.00 82.58 55421.43 88888.00 2007-04-25 10:21:48.500 115 12336.02 82.67 55421.47 88888.00 2007-04-25 10:21:48.625 115 12335.98 82.58 55421.43 88888.00 2007-04-25 10:21:48.750 115 12335.98 82.53 55421.38 88888.00 2007-04-25 10:21:48.875 115 12335.92 82.53 55421.40 88888.00 2007-04-25 10:21:49.000 115 12335.92 82.53 55421.38 88888.00 2007-04-25 10:21:49.125 115 12335.85 82.45 55421.38 88888.00 2007-04-25 10:21:49.250 115 12335.77 82.53 55421.38 88888.00 2007-04-25 10:21:49.375 115 12335.88 82.55 55421.40 88888.00 2007-04-25 10:21:49.500 115 12335.92 82.55 55421.38 88888.00 2007-04-25 10:21:49.625 115 12335.92 82.55 55421.40 88888.00 2007-04-25 10:21:49.750 115 12335.95 82.58 55421.40 88888.00 2007-04-25 10:21:49.875 115 12335.95 82.55 55421.40 88888.00 2007-04-25 10:21:50.000 115 12335.88 82.50 55421.35 88888.00 2007-04-25 10:21:50.125 115 12335.85 82.53 55421.35 88888.00 2007-04-25 10:21:50.250 115 12335.90 82.58 55421.45 88888.00 2007-04-25 10:21:50.375 115 12335.98 82.62 55421.45 88888.00 2007-04-25 10:21:50.500 115 12335.90 82.58 55421.40 88888.00 2007-04-25 10:21:50.625 115 12335.88 82.55 55421.40 88888.00 2007-04-25 10:21:50.750 115 12335.85 82.53 55421.40 88888.00 2007-04-25 10:21:50.875 115 12335.92 82.55 55421.40 88888.00 2007-04-25 10:21:51.000 115 12336.00 82.60 55421.40 88888.00 2007-04-25 10:21:51.125 115 12336.02 82.60 55421.38 88888.00 2007-04-25 10:21:51.250 115 12336.00 82.55 55421.40 88888.00 2007-04-25 10:21:51.375 115 12335.98 82.53 55421.43 88888.00 2007-04-25 10:21:51.500 115 12335.95 82.47 55421.40 88888.00 2007-04-25 10:21:51.625 115 12335.98 82.55 55421.38 88888.00 2007-04-25 10:21:51.750 115 12336.00 82.62 55421.38 88888.00 2007-04-25 10:21:51.875 115 12336.00 82.65 55421.35 88888.00 2007-04-25 10:21:52.000 115 12335.98 82.62 55421.35 88888.00 2007-04-25 10:21:52.125 115 12335.98 82.58 55421.38 88888.00 2007-04-25 10:21:52.250 115 12336.00 82.55 55421.40 88888.00 2007-04-25 10:21:52.375 115 12336.00 82.53 55421.38 88888.00 2007-04-25 10:21:52.500 115 12335.95 82.55 55421.38 88888.00 2007-04-25 10:21:52.625 115 12335.90 82.60 55421.40 88888.00 2007-04-25 10:21:52.750 115 12335.95 82.58 55421.40 88888.00 2007-04-25 10:21:52.875 115 12335.95 82.55 55421.40 88888.00 2007-04-25 10:21:53.000 115 12335.95 82.55 55421.38 88888.00 2007-04-25 10:21:53.125 115 12335.92 82.60 55421.40 88888.00 2007-04-25 10:21:53.250 115 12335.88 82.58 55421.40 88888.00 2007-04-25 10:21:53.375 115 12335.92 82.58 55421.40 88888.00 2007-04-25 10:21:53.500 115 12335.92 82.53 55421.38 88888.00 2007-04-25 10:21:53.625 115 12335.95 82.50 55421.40 88888.00 2007-04-25 10:21:53.750 115 12335.90 82.53 55421.40 88888.00 2007-04-25 10:21:53.875 115 12335.90 82.53 55421.38 88888.00 2007-04-25 10:21:54.000 115 12335.90 82.50 55421.35 88888.00 2007-04-25 10:21:54.125 115 12335.90 82.47 55421.38 88888.00 2007-04-25 10:21:54.250 115 12335.85 82.53 55421.38 88888.00 2007-04-25 10:21:54.375 115 12335.85 82.53 55421.35 88888.00 2007-04-25 10:21:54.500 115 12335.85 82.53 55421.35 88888.00 2007-04-25 10:21:54.625 115 12335.90 82.60 55421.40 88888.00 2007-04-25 10:21:54.750 115 12335.98 82.65 55421.43 88888.00 2007-04-25 10:21:54.875 115 12335.95 82.65 55421.43 88888.00 2007-04-25 10:21:55.000 115 12335.92 82.60 55421.38 88888.00 2007-04-25 10:21:55.125 115 12335.88 82.60 55421.40 88888.00 2007-04-25 10:21:55.250 115 12335.80 82.53 55421.38 88888.00 2007-04-25 10:21:55.375 115 12335.83 82.53 55421.38 88888.00 2007-04-25 10:21:55.500 115 12335.85 82.55 55421.40 88888.00 2007-04-25 10:21:55.625 115 12335.88 82.55 55421.40 88888.00 2007-04-25 10:21:55.750 115 12335.85 82.55 55421.40 88888.00 2007-04-25 10:21:55.875 115 12335.83 82.53 55421.40 88888.00 2007-04-25 10:21:56.000 115 12335.88 82.55 55421.43 88888.00 2007-04-25 10:21:56.125 115 12335.92 82.55 55421.43 88888.00 2007-04-25 10:21:56.250 115 12335.90 82.55 55421.45 88888.00 2007-04-25 10:21:56.375 115 12335.88 82.53 55421.43 88888.00 2007-04-25 10:21:56.500 115 12335.85 82.53 55421.40 88888.00 2007-04-25 10:21:56.625 115 12335.88 82.55 55421.40 88888.00 2007-04-25 10:21:56.750 115 12335.90 82.53 55421.35 88888.00 2007-04-25 10:21:56.875 115 12335.90 82.53 55421.35 88888.00 2007-04-25 10:21:57.000 115 12335.88 82.53 55421.38 88888.00 2007-04-25 10:21:57.125 115 12335.80 82.47 55421.35 88888.00 2007-04-25 10:21:57.250 115 12335.77 82.47 55421.35 88888.00 2007-04-25 10:21:57.375 115 12335.77 82.50 55421.32 88888.00 2007-04-25 10:21:57.500 115 12335.80 82.55 55421.35 88888.00 2007-04-25 10:21:57.625 115 12335.80 82.58 55421.35 88888.00 2007-04-25 10:21:57.750 115 12335.80 82.50 55421.35 88888.00 2007-04-25 10:21:57.875 115 12335.80 82.47 55421.35 88888.00 2007-04-25 10:21:58.000 115 12335.85 82.50 55421.30 88888.00 2007-04-25 10:21:58.125 115 12335.88 82.55 55421.35 88888.00 2007-04-25 10:21:58.250 115 12335.90 82.58 55421.40 88888.00 2007-04-25 10:21:58.375 115 12335.98 82.55 55421.38 88888.00 2007-04-25 10:21:58.500 115 12335.90 82.53 55421.38 88888.00 2007-04-25 10:21:58.625 115 12335.77 82.47 55421.38 88888.00 2007-04-25 10:21:58.750 115 12335.77 82.50 55421.43 88888.00 2007-04-25 10:21:58.875 115 12335.80 82.53 55421.40 88888.00 2007-04-25 10:21:59.000 115 12335.85 82.53 55421.40 88888.00 2007-04-25 10:21:59.125 115 12335.85 82.55 55421.38 88888.00 2007-04-25 10:21:59.250 115 12335.85 82.58 55421.35 88888.00 2007-04-25 10:21:59.375 115 12335.83 82.55 55421.38 88888.00 2007-04-25 10:21:59.500 115 12335.77 82.58 55421.40 88888.00 2007-04-25 10:21:59.625 115 12335.73 82.55 55421.38 88888.00 2007-04-25 10:21:59.750 115 12335.73 82.53 55421.38 88888.00 2007-04-25 10:21:59.875 115 12335.75 82.55 55421.38 88888.00 2007-04-25 10:22:00.000 115 12335.73 82.53 55421.40 88888.00 2007-04-25 10:22:00.125 115 12335.70 82.55 55421.38 88888.00 2007-04-25 10:22:00.250 115 12335.70 82.55 55421.40 88888.00 2007-04-25 10:22:00.375 115 12335.75 82.58 55421.38 88888.00 2007-04-25 10:22:00.500 115 12335.70 82.58 55421.35 88888.00 2007-04-25 10:22:00.625 115 12335.73 82.55 55421.38 88888.00 2007-04-25 10:22:00.750 115 12335.80 82.55 55421.38 88888.00 2007-04-25 10:22:00.875 115 12335.70 82.58 55421.38 88888.00 2007-04-25 10:22:01.000 115 12335.65 82.53 55421.35 88888.00 2007-04-25 10:22:01.125 115 12335.65 82.60 55421.40 88888.00 2007-04-25 10:22:01.250 115 12335.65 82.55 55421.43 88888.00 2007-04-25 10:22:01.375 115 12335.62 82.53 55421.38 88888.00 2007-04-25 10:22:01.500 115 12335.65 82.53 55421.38 88888.00 2007-04-25 10:22:01.625 115 12335.70 82.53 55421.35 88888.00 2007-04-25 10:22:01.750 115 12335.65 82.53 55421.40 88888.00 2007-04-25 10:22:01.875 115 12335.62 82.55 55421.35 88888.00 2007-04-25 10:22:02.000 115 12335.60 82.58 55421.35 88888.00 2007-04-25 10:22:02.125 115 12335.67 82.60 55421.40 88888.00 2007-04-25 10:22:02.250 115 12335.67 82.53 55421.38 88888.00 2007-04-25 10:22:02.375 115 12335.73 82.58 55421.35 88888.00 2007-04-25 10:22:02.500 115 12335.75 82.60 55421.38 88888.00 2007-04-25 10:22:02.625 115 12335.75 82.62 55421.40 88888.00 2007-04-25 10:22:02.750 115 12335.73 82.58 55421.38 88888.00 2007-04-25 10:22:02.875 115 12335.70 82.55 55421.40 88888.00 2007-04-25 10:22:03.000 115 12335.70 82.62 55421.40 88888.00 2007-04-25 10:22:03.125 115 12335.73 82.60 55421.38 88888.00 2007-04-25 10:22:03.250 115 12335.67 82.55 55421.43 88888.00 2007-04-25 10:22:03.375 115 12335.67 82.55 55421.43 88888.00 2007-04-25 10:22:03.500 115 12335.75 82.60 55421.45 88888.00 2007-04-25 10:22:03.625 115 12335.73 82.62 55421.45 88888.00 2007-04-25 10:22:03.750 115 12335.60 82.55 55421.40 88888.00 2007-04-25 10:22:03.875 115 12335.58 82.50 55421.38 88888.00 2007-04-25 10:22:04.000 115 12335.62 82.55 55421.40 88888.00 2007-04-25 10:22:04.125 115 12335.65 82.58 55421.40 88888.00 2007-04-25 10:22:04.250 115 12335.62 82.53 55421.40 88888.00 2007-04-25 10:22:04.375 115 12335.65 82.50 55421.40 88888.00 2007-04-25 10:22:04.500 115 12335.60 82.53 55421.38 88888.00 2007-04-25 10:22:04.625 115 12335.55 82.55 55421.38 88888.00 2007-04-25 10:22:04.750 115 12335.55 82.50 55421.38 88888.00 2007-04-25 10:22:04.875 115 12335.60 82.55 55421.38 88888.00 2007-04-25 10:22:05.000 115 12335.62 82.62 55421.40 88888.00 2007-04-25 10:22:05.125 115 12335.62 82.65 55421.43 88888.00 2007-04-25 10:22:05.250 115 12335.62 82.60 55421.43 88888.00 2007-04-25 10:22:05.375 115 12335.55 82.58 55421.40 88888.00 2007-04-25 10:22:05.500 115 12335.50 82.55 55421.40 88888.00 2007-04-25 10:22:05.625 115 12335.55 82.55 55421.40 88888.00 2007-04-25 10:22:05.750 115 12335.52 82.58 55421.38 88888.00 2007-04-25 10:22:05.875 115 12335.50 82.55 55421.38 88888.00 2007-04-25 10:22:06.000 115 12335.55 82.58 55421.40 88888.00 2007-04-25 10:22:06.125 115 12335.55 82.58 55421.40 88888.00 2007-04-25 10:22:06.250 115 12335.60 82.60 55421.45 88888.00 2007-04-25 10:22:06.375 115 12335.67 82.58 55421.45 88888.00 2007-04-25 10:22:06.500 115 12335.65 82.55 55421.40 88888.00 2007-04-25 10:22:06.625 115 12335.60 82.53 55421.38 88888.00 2007-04-25 10:22:06.750 115 12335.62 82.60 55421.40 88888.00 2007-04-25 10:22:06.875 115 12335.65 82.58 55421.40 88888.00 2007-04-25 10:22:07.000 115 12335.67 82.55 55421.38 88888.00 2007-04-25 10:22:07.125 115 12335.65 82.58 55421.38 88888.00 2007-04-25 10:22:07.250 115 12335.58 82.60 55421.40 88888.00 2007-04-25 10:22:07.375 115 12335.60 82.70 55421.40 88888.00 2007-04-25 10:22:07.500 115 12335.50 82.67 55421.38 88888.00 2007-04-25 10:22:07.625 115 12335.52 82.65 55421.38 88888.00 2007-04-25 10:22:07.750 115 12335.58 82.62 55421.38 88888.00 2007-04-25 10:22:07.875 115 12335.55 82.62 55421.38 88888.00 2007-04-25 10:22:08.000 115 12335.55 82.65 55421.38 88888.00 2007-04-25 10:22:08.125 115 12335.60 82.62 55421.40 88888.00 2007-04-25 10:22:08.250 115 12335.60 82.62 55421.47 88888.00 2007-04-25 10:22:08.375 115 12335.62 82.60 55421.45 88888.00 2007-04-25 10:22:08.500 115 12335.60 82.62 55421.45 88888.00 2007-04-25 10:22:08.625 115 12335.62 82.65 55421.43 88888.00 2007-04-25 10:22:08.750 115 12335.52 82.65 55421.43 88888.00 2007-04-25 10:22:08.875 115 12335.55 82.62 55421.43 88888.00 2007-04-25 10:22:09.000 115 12335.58 82.60 55421.40 88888.00 2007-04-25 10:22:09.125 115 12335.52 82.58 55421.40 88888.00 2007-04-25 10:22:09.250 115 12335.52 82.55 55421.43 88888.00 2007-04-25 10:22:09.375 115 12335.60 82.62 55421.45 88888.00 2007-04-25 10:22:09.500 115 12335.55 82.60 55421.45 88888.00 2007-04-25 10:22:09.625 115 12335.48 82.62 55421.43 88888.00 2007-04-25 10:22:09.750 115 12335.52 82.62 55421.40 88888.00 2007-04-25 10:22:09.875 115 12335.58 82.60 55421.40 88888.00 2007-04-25 10:22:10.000 115 12335.62 82.62 55421.38 88888.00 2007-04-25 10:22:10.125 115 12335.60 82.65 55421.40 88888.00 2007-04-25 10:22:10.250 115 12335.52 82.60 55421.40 88888.00 2007-04-25 10:22:10.375 115 12335.55 82.60 55421.40 88888.00 2007-04-25 10:22:10.500 115 12335.58 82.60 55421.40 88888.00 2007-04-25 10:22:10.625 115 12335.60 82.60 55421.40 88888.00 2007-04-25 10:22:10.750 115 12335.60 82.62 55421.40 88888.00 2007-04-25 10:22:10.875 115 12335.60 82.62 55421.43 88888.00 2007-04-25 10:22:11.000 115 12335.58 82.62 55421.40 88888.00 2007-04-25 10:22:11.125 115 12335.52 82.62 55421.40 88888.00 2007-04-25 10:22:11.250 115 12335.50 82.60 55421.43 88888.00 2007-04-25 10:22:11.375 115 12335.60 82.65 55421.45 88888.00 2007-04-25 10:22:11.500 115 12335.58 82.62 55421.43 88888.00 2007-04-25 10:22:11.625 115 12335.52 82.70 55421.43 88888.00 2007-04-25 10:22:11.750 115 12335.55 82.70 55421.43 88888.00 2007-04-25 10:22:11.875 115 12335.52 82.67 55421.40 88888.00 2007-04-25 10:22:12.000 115 12335.50 82.65 55421.43 88888.00 2007-04-25 10:22:12.125 115 12335.50 82.70 55421.43 88888.00 2007-04-25 10:22:12.250 115 12335.50 82.72 55421.45 88888.00 2007-04-25 10:22:12.375 115 12335.52 82.65 55421.40 88888.00 2007-04-25 10:22:12.500 115 12335.52 82.62 55421.35 88888.00 2007-04-25 10:22:12.625 115 12335.55 82.67 55421.40 88888.00 2007-04-25 10:22:12.750 115 12335.58 82.67 55421.40 88888.00 2007-04-25 10:22:12.875 115 12335.55 82.62 55421.38 88888.00 2007-04-25 10:22:13.000 115 12335.62 82.62 55421.40 88888.00 2007-04-25 10:22:13.125 115 12335.67 82.65 55421.40 88888.00 2007-04-25 10:22:13.250 115 12335.65 82.65 55421.38 88888.00 2007-04-25 10:22:13.375 115 12335.60 82.67 55421.38 88888.00 2007-04-25 10:22:13.500 115 12335.52 82.62 55421.35 88888.00 2007-04-25 10:22:13.625 115 12335.60 82.70 55421.40 88888.00 2007-04-25 10:22:13.750 115 12335.67 82.67 55421.40 88888.00 2007-04-25 10:22:13.875 115 12335.62 82.62 55421.38 88888.00 2007-04-25 10:22:14.000 115 12335.60 82.67 55421.38 88888.00 2007-04-25 10:22:14.125 115 12335.62 82.70 55421.43 88888.00 2007-04-25 10:22:14.250 115 12335.62 82.65 55421.43 88888.00 2007-04-25 10:22:14.375 115 12335.62 82.67 55421.45 88888.00 2007-04-25 10:22:14.500 115 12335.60 82.67 55421.43 88888.00 2007-04-25 10:22:14.625 115 12335.65 82.70 55421.38 88888.00 2007-04-25 10:22:14.750 115 12335.62 82.67 55421.40 88888.00 2007-04-25 10:22:14.875 115 12335.62 82.67 55421.40 88888.00 2007-04-25 10:22:15.000 115 12335.67 82.72 55421.45 88888.00 2007-04-25 10:22:15.125 115 12335.67 82.70 55421.45 88888.00 2007-04-25 10:22:15.250 115 12335.60 82.60 55421.40 88888.00 2007-04-25 10:22:15.375 115 12335.62 82.65 55421.38 88888.00 2007-04-25 10:22:15.500 115 12335.65 82.62 55421.40 88888.00 2007-04-25 10:22:15.625 115 12335.65 82.67 55421.38 88888.00 2007-04-25 10:22:15.750 115 12335.60 82.62 55421.35 88888.00 2007-04-25 10:22:15.875 115 12335.60 82.70 55421.40 88888.00 2007-04-25 10:22:16.000 115 12335.60 82.78 55421.40 88888.00 2007-04-25 10:22:16.125 115 12335.50 82.75 55421.45 88888.00 2007-04-25 10:22:16.250 115 12335.50 82.65 55421.38 88888.00 2007-04-25 10:22:16.375 115 12335.62 82.65 55421.38 88888.00 2007-04-25 10:22:16.500 115 12335.60 82.70 55421.43 88888.00 2007-04-25 10:22:16.625 115 12335.60 82.67 55421.38 88888.00 2007-04-25 10:22:16.750 115 12335.60 82.65 55421.43 88888.00 2007-04-25 10:22:16.875 115 12335.60 82.72 55421.43 88888.00 2007-04-25 10:22:17.000 115 12335.58 82.75 55421.43 88888.00 2007-04-25 10:22:17.125 115 12335.52 82.67 55421.40 88888.00 2007-04-25 10:22:17.250 115 12335.50 82.62 55421.43 88888.00 2007-04-25 10:22:17.375 115 12335.48 82.62 55421.43 88888.00 2007-04-25 10:22:17.500 115 12335.40 82.62 55421.40 88888.00 2007-04-25 10:22:17.625 115 12335.35 82.67 55421.40 88888.00 2007-04-25 10:22:17.750 115 12335.42 82.72 55421.43 88888.00 2007-04-25 10:22:17.875 115 12335.50 82.75 55421.43 88888.00 2007-04-25 10:22:18.000 115 12335.48 82.67 55421.38 88888.00 2007-04-25 10:22:18.125 115 12335.45 82.70 55421.40 88888.00 2007-04-25 10:22:18.250 115 12335.38 82.70 55421.40 88888.00 2007-04-25 10:22:18.375 115 12335.48 82.72 55421.43 88888.00 2007-04-25 10:22:18.500 115 12335.50 82.80 55421.43 88888.00 2007-04-25 10:22:18.625 115 12335.45 82.75 55421.43 88888.00 2007-04-25 10:22:18.750 115 12335.38 82.67 55421.38 88888.00 2007-04-25 10:22:18.875 115 12335.38 82.62 55421.38 88888.00 2007-04-25 10:22:19.000 115 12335.38 82.65 55421.35 88888.00 2007-04-25 10:22:19.125 115 12335.35 82.65 55421.38 88888.00 2007-04-25 10:22:19.250 115 12335.48 82.67 55421.40 88888.00 2007-04-25 10:22:19.375 115 12335.48 82.72 55421.38 88888.00 2007-04-25 10:22:19.500 115 12335.40 82.70 55421.40 88888.00 2007-04-25 10:22:19.625 115 12335.38 82.70 55421.35 88888.00 2007-04-25 10:22:19.750 115 12335.40 82.70 55421.38 88888.00 2007-04-25 10:22:19.875 115 12335.45 82.72 55421.43 88888.00 2007-04-25 10:22:20.000 115 12335.45 82.70 55421.38 88888.00 2007-04-25 10:22:20.125 115 12335.38 82.62 55421.35 88888.00 2007-04-25 10:22:20.250 115 12335.30 82.67 55421.40 88888.00 2007-04-25 10:22:20.375 115 12335.35 82.72 55421.40 88888.00 2007-04-25 10:22:20.500 115 12335.40 82.70 55421.38 88888.00 2007-04-25 10:22:20.625 115 12335.40 82.67 55421.35 88888.00 2007-04-25 10:22:20.750 115 12335.48 82.75 55421.43 88888.00 2007-04-25 10:22:20.875 115 12335.42 82.78 55421.43 88888.00 2007-04-25 10:22:21.000 115 12335.33 82.67 55421.35 88888.00 2007-04-25 10:22:21.125 115 12335.40 82.70 55421.38 88888.00 2007-04-25 10:22:21.250 115 12335.48 82.75 55421.40 88888.00 2007-04-25 10:22:21.375 115 12335.48 82.80 55421.35 88888.00 2007-04-25 10:22:21.500 115 12335.40 82.72 55421.32 88888.00 2007-04-25 10:22:21.625 115 12335.40 82.67 55421.40 88888.00 2007-04-25 10:22:21.750 115 12335.42 82.70 55421.38 88888.00 2007-04-25 10:22:21.875 115 12335.48 82.75 55421.38 88888.00 2007-04-25 10:22:22.000 115 12335.50 82.72 55421.38 88888.00 2007-04-25 10:22:22.125 115 12335.40 82.65 55421.35 88888.00 2007-04-25 10:22:22.250 115 12335.38 82.62 55421.40 88888.00 2007-04-25 10:22:22.375 115 12335.50 82.72 55421.43 88888.00 2007-04-25 10:22:22.500 115 12335.42 82.70 55421.40 88888.00 2007-04-25 10:22:22.625 115 12335.38 82.65 55421.35 88888.00 2007-04-25 10:22:22.750 115 12335.40 82.62 55421.38 88888.00 2007-04-25 10:22:22.875 115 12335.50 82.67 55421.38 88888.00 2007-04-25 10:22:23.000 115 12335.62 82.70 55421.38 88888.00 2007-04-25 10:22:23.125 115 12335.55 82.75 55421.40 88888.00 2007-04-25 10:22:23.250 115 12335.38 82.67 55421.40 88888.00 2007-04-25 10:22:23.375 115 12335.38 82.72 55421.40 88888.00 2007-04-25 10:22:23.500 115 12335.42 82.70 55421.35 88888.00 2007-04-25 10:22:23.625 115 12335.42 82.70 55421.35 88888.00 2007-04-25 10:22:23.750 115 12335.42 82.70 55421.35 88888.00 2007-04-25 10:22:23.875 115 12335.40 82.65 55421.38 88888.00 2007-04-25 10:22:24.000 115 12335.40 82.70 55421.35 88888.00 2007-04-25 10:22:24.125 115 12335.45 82.75 55421.38 88888.00 2007-04-25 10:22:24.250 115 12335.42 82.70 55421.43 88888.00 2007-04-25 10:22:24.375 115 12335.35 82.72 55421.43 88888.00 2007-04-25 10:22:24.500 115 12335.30 82.75 55421.40 88888.00 2007-04-25 10:22:24.625 115 12335.35 82.72 55421.40 88888.00 2007-04-25 10:22:24.750 115 12335.38 82.67 55421.38 88888.00 2007-04-25 10:22:24.875 115 12335.38 82.75 55421.40 88888.00 2007-04-25 10:22:25.000 115 12335.30 82.70 55421.38 88888.00 2007-04-25 10:22:25.125 115 12335.38 82.67 55421.38 88888.00 2007-04-25 10:22:25.250 115 12335.35 82.70 55421.43 88888.00 2007-04-25 10:22:25.375 115 12335.27 82.70 55421.43 88888.00 2007-04-25 10:22:25.500 115 12335.30 82.75 55421.40 88888.00 2007-04-25 10:22:25.625 115 12335.33 82.70 55421.38 88888.00 2007-04-25 10:22:25.750 115 12335.27 82.70 55421.40 88888.00 2007-04-25 10:22:25.875 115 12335.27 82.72 55421.40 88888.00 2007-04-25 10:22:26.000 115 12335.33 82.72 55421.38 88888.00 2007-04-25 10:22:26.125 115 12335.35 82.67 55421.38 88888.00 2007-04-25 10:22:26.250 115 12335.30 82.65 55421.35 88888.00 2007-04-25 10:22:26.375 115 12335.27 82.67 55421.32 88888.00 2007-04-25 10:22:26.500 115 12335.27 82.75 55421.38 88888.00 2007-04-25 10:22:26.625 115 12335.35 82.78 55421.40 88888.00 2007-04-25 10:22:26.750 115 12335.30 82.72 55421.40 88888.00 2007-04-25 10:22:26.875 115 12335.30 82.67 55421.38 88888.00 2007-04-25 10:22:27.000 115 12335.38 82.75 55421.43 88888.00 2007-04-25 10:22:27.125 115 12335.35 82.78 55421.43 88888.00 2007-04-25 10:22:27.250 115 12335.33 82.75 55421.40 88888.00 2007-04-25 10:22:27.375 115 12335.38 82.75 55421.38 88888.00 2007-04-25 10:22:27.500 115 12335.38 82.70 55421.32 88888.00 2007-04-25 10:22:27.625 115 12335.27 82.70 55421.35 88888.00 2007-04-25 10:22:27.750 115 12335.25 82.75 55421.35 88888.00 2007-04-25 10:22:27.875 115 12335.25 82.80 55421.35 88888.00 2007-04-25 10:22:28.000 115 12335.30 82.80 55421.32 88888.00 2007-04-25 10:22:28.125 115 12335.33 82.78 55421.32 88888.00 2007-04-25 10:22:28.250 115 12335.33 82.72 55421.35 88888.00 2007-04-25 10:22:28.375 115 12335.38 82.78 55421.40 88888.00 2007-04-25 10:22:28.500 115 12335.40 82.78 55421.38 88888.00 2007-04-25 10:22:28.625 115 12335.35 82.78 55421.38 88888.00 2007-04-25 10:22:28.750 115 12335.33 82.70 55421.38 88888.00 2007-04-25 10:22:28.875 115 12335.38 82.75 55421.43 88888.00 2007-04-25 10:22:29.000 115 12335.40 82.85 55421.43 88888.00 2007-04-25 10:22:29.125 115 12335.35 82.85 55421.43 88888.00 2007-04-25 10:22:29.250 115 12335.33 82.80 55421.45 88888.00 2007-04-25 10:22:29.375 115 12335.35 82.78 55421.40 88888.00 2007-04-25 10:22:29.500 115 12335.27 82.72 55421.40 88888.00 2007-04-25 10:22:29.625 115 12335.23 82.70 55421.40 88888.00 2007-04-25 10:22:29.750 115 12335.25 82.80 55421.40 88888.00 2007-04-25 10:22:29.875 115 12335.30 82.78 55421.40 88888.00 2007-04-25 10:22:30.000 115 12335.25 82.72 55421.40 88888.00 2007-04-25 10:22:30.125 115 12335.15 82.67 55421.35 88888.00 2007-04-25 10:22:30.250 115 12335.23 82.70 55421.40 88888.00 2007-04-25 10:22:30.375 115 12335.35 82.72 55421.38 88888.00 2007-04-25 10:22:30.500 115 12335.33 82.75 55421.43 88888.00 2007-04-25 10:22:30.625 115 12335.27 82.70 55421.38 88888.00 2007-04-25 10:22:30.750 115 12335.27 82.67 55421.35 88888.00 2007-04-25 10:22:30.875 115 12335.25 82.72 55421.35 88888.00 2007-04-25 10:22:31.000 115 12335.27 82.70 55421.30 88888.00 2007-04-25 10:22:31.125 115 12335.27 82.67 55421.32 88888.00 2007-04-25 10:22:31.250 115 12335.30 82.72 55421.35 88888.00 2007-04-25 10:22:31.375 115 12335.27 82.78 55421.35 88888.00 2007-04-25 10:22:31.500 115 12335.23 82.75 55421.40 88888.00 2007-04-25 10:22:31.625 115 12335.23 82.72 55421.40 88888.00 2007-04-25 10:22:31.750 115 12335.23 82.83 55421.43 88888.00 2007-04-25 10:22:31.875 115 12335.23 82.85 55421.40 88888.00 2007-04-25 10:22:32.000 115 12335.23 82.80 55421.35 88888.00 2007-04-25 10:22:32.125 115 12335.23 82.80 55421.38 88888.00 2007-04-25 10:22:32.250 115 12335.23 82.80 55421.38 88888.00 2007-04-25 10:22:32.375 115 12335.27 82.83 55421.40 88888.00 2007-04-25 10:22:32.500 115 12335.33 82.78 55421.38 88888.00 2007-04-25 10:22:32.625 115 12335.30 82.75 55421.38 88888.00 2007-04-25 10:22:32.750 115 12335.25 82.78 55421.38 88888.00 2007-04-25 10:22:32.875 115 12335.27 82.80 55421.40 88888.00 2007-04-25 10:22:33.000 115 12335.30 82.80 55421.38 88888.00 2007-04-25 10:22:33.125 115 12335.33 82.83 55421.38 88888.00 2007-04-25 10:22:33.250 115 12335.27 82.85 55421.38 88888.00 2007-04-25 10:22:33.375 115 12335.25 82.85 55421.38 88888.00 2007-04-25 10:22:33.500 115 12335.27 82.85 55421.40 88888.00 2007-04-25 10:22:33.625 115 12335.25 82.83 55421.35 88888.00 2007-04-25 10:22:33.750 115 12335.25 82.83 55421.38 88888.00 2007-04-25 10:22:33.875 115 12335.23 82.75 55421.35 88888.00 2007-04-25 10:22:34.000 115 12335.25 82.75 55421.30 88888.00 2007-04-25 10:22:34.125 115 12335.30 82.83 55421.38 88888.00 2007-04-25 10:22:34.250 115 12335.30 82.83 55421.40 88888.00 2007-04-25 10:22:34.375 115 12335.30 82.83 55421.38 88888.00 2007-04-25 10:22:34.500 115 12335.30 82.80 55421.38 88888.00 2007-04-25 10:22:34.625 115 12335.25 82.80 55421.35 88888.00 2007-04-25 10:22:34.750 115 12335.25 82.83 55421.35 88888.00 2007-04-25 10:22:34.875 115 12335.30 82.83 55421.38 88888.00 2007-04-25 10:22:35.000 115 12335.27 82.83 55421.35 88888.00 2007-04-25 10:22:35.125 115 12335.23 82.80 55421.40 88888.00 2007-04-25 10:22:35.250 115 12335.20 82.83 55421.38 88888.00 2007-04-25 10:22:35.375 115 12335.25 82.78 55421.38 88888.00 2007-04-25 10:22:35.500 115 12335.25 82.75 55421.38 88888.00 2007-04-25 10:22:35.625 115 12335.23 82.83 55421.35 88888.00 2007-04-25 10:22:35.750 115 12335.20 82.83 55421.35 88888.00 2007-04-25 10:22:35.875 115 12335.17 82.83 55421.38 88888.00 2007-04-25 10:22:36.000 115 12335.23 82.83 55421.35 88888.00 2007-04-25 10:22:36.125 115 12335.23 82.80 55421.35 88888.00 2007-04-25 10:22:36.250 115 12335.20 82.83 55421.40 88888.00 2007-04-25 10:22:36.375 115 12335.15 82.90 55421.40 88888.00 2007-04-25 10:22:36.500 115 12335.12 82.88 55421.40 88888.00 2007-04-25 10:22:36.625 115 12335.15 82.83 55421.35 88888.00 2007-04-25 10:22:36.750 115 12335.17 82.83 55421.40 88888.00 2007-04-25 10:22:36.875 115 12335.20 82.80 55421.38 88888.00 2007-04-25 10:22:37.000 115 12335.20 82.83 55421.35 88888.00 2007-04-25 10:22:37.125 115 12335.15 82.83 55421.35 88888.00 2007-04-25 10:22:37.250 115 12335.15 82.78 55421.35 88888.00 2007-04-25 10:22:37.375 115 12335.17 82.78 55421.32 88888.00 2007-04-25 10:22:37.500 115 12335.20 82.80 55421.38 88888.00 2007-04-25 10:22:37.625 115 12335.20 82.83 55421.38 88888.00 2007-04-25 10:22:37.750 115 12335.17 82.83 55421.35 88888.00 2007-04-25 10:22:37.875 115 12335.15 82.83 55421.35 88888.00 2007-04-25 10:22:38.000 115 12335.12 82.80 55421.35 88888.00 2007-04-25 10:22:38.125 115 12335.10 82.80 55421.38 88888.00 2007-04-25 10:22:38.250 115 12335.12 82.80 55421.40 88888.00 2007-04-25 10:22:38.375 115 12335.20 82.88 55421.38 88888.00 2007-04-25 10:22:38.500 115 12335.17 82.90 55421.32 88888.00 2007-04-25 10:22:38.625 115 12335.08 82.88 55421.28 88888.00 2007-04-25 10:22:38.750 115 12335.02 82.88 55421.30 88888.00 2007-04-25 10:22:38.875 115 12335.10 82.85 55421.32 88888.00 2007-04-25 10:22:39.000 115 12335.17 82.85 55421.32 88888.00 2007-04-25 10:22:39.125 115 12335.23 82.88 55421.35 88888.00 2007-04-25 10:22:39.250 115 12335.20 82.90 55421.35 88888.00 2007-04-25 10:22:39.375 115 12335.15 82.88 55421.32 88888.00 2007-04-25 10:22:39.500 115 12335.08 82.85 55421.32 88888.00 2007-04-25 10:22:39.625 115 12335.08 82.85 55421.40 88888.00 2007-04-25 10:22:39.750 115 12335.08 82.85 55421.35 88888.00 2007-04-25 10:22:39.875 115 12335.12 82.80 55421.35 88888.00 2007-04-25 10:22:40.000 115 12335.10 82.83 55421.32 88888.00 2007-04-25 10:22:40.125 115 12335.08 82.85 55421.32 88888.00 2007-04-25 10:22:40.250 115 12335.02 82.78 55421.32 88888.00 2007-04-25 10:22:40.375 115 12335.10 82.83 55421.35 88888.00 2007-04-25 10:22:40.500 115 12335.23 82.90 55421.43 88888.00 2007-04-25 10:22:40.625 115 12335.23 82.92 55421.40 88888.00 2007-04-25 10:22:40.750 115 12335.08 82.85 55421.35 88888.00 2007-04-25 10:22:40.875 115 12335.08 82.85 55421.32 88888.00 2007-04-25 10:22:41.000 115 12335.17 82.85 55421.32 88888.00 2007-04-25 10:22:41.125 115 12335.20 82.83 55421.32 88888.00 2007-04-25 10:22:41.250 115 12335.15 82.85 55421.32 88888.00 2007-04-25 10:22:41.375 115 12335.20 82.88 55421.30 88888.00 2007-04-25 10:22:41.500 115 12335.20 82.83 55421.32 88888.00 2007-04-25 10:22:41.625 115 12335.12 82.80 55421.32 88888.00 2007-04-25 10:22:41.750 115 12335.10 82.85 55421.38 88888.00 2007-04-25 10:22:41.875 115 12335.20 82.95 55421.43 88888.00 2007-04-25 10:22:42.000 115 12335.20 82.92 55421.38 88888.00 2007-04-25 10:22:42.125 115 12335.20 82.90 55421.35 88888.00 2007-04-25 10:22:42.250 115 12335.05 82.85 55421.30 88888.00 2007-04-25 10:22:42.375 115 12334.98 82.80 55421.30 88888.00 2007-04-25 10:22:42.500 115 12334.95 82.83 55421.35 88888.00 2007-04-25 10:22:42.625 115 12334.98 82.85 55421.35 88888.00 2007-04-25 10:22:42.750 115 12334.98 82.83 55421.32 88888.00 2007-04-25 10:22:42.875 115 12335.02 82.88 55421.35 88888.00 2007-04-25 10:22:43.000 115 12335.02 82.90 55421.32 88888.00 2007-04-25 10:22:43.125 115 12335.05 82.90 55421.30 88888.00 2007-04-25 10:22:43.250 115 12335.05 82.85 55421.35 88888.00 2007-04-25 10:22:43.375 115 12335.08 82.90 55421.35 88888.00 2007-04-25 10:22:43.500 115 12335.10 82.92 55421.35 88888.00 2007-04-25 10:22:43.625 115 12335.05 82.90 55421.32 88888.00 2007-04-25 10:22:43.750 115 12335.05 82.88 55421.32 88888.00 2007-04-25 10:22:43.875 115 12335.10 82.88 55421.32 88888.00 2007-04-25 10:22:44.000 115 12335.08 82.83 55421.25 88888.00 2007-04-25 10:22:44.125 115 12335.08 82.88 55421.32 88888.00 2007-04-25 10:22:44.250 115 12335.00 82.88 55421.35 88888.00 2007-04-25 10:22:44.375 115 12335.02 82.90 55421.35 88888.00 2007-04-25 10:22:44.500 115 12335.02 82.92 55421.30 88888.00 2007-04-25 10:22:44.625 115 12335.08 82.92 55421.30 88888.00 2007-04-25 10:22:44.750 115 12335.08 82.90 55421.30 88888.00 2007-04-25 10:22:44.875 115 12335.02 82.90 55421.30 88888.00 2007-04-25 10:22:45.000 115 12335.05 82.97 55421.30 88888.00 2007-04-25 10:22:45.125 115 12335.02 82.97 55421.32 88888.00 2007-04-25 10:22:45.250 115 12334.92 82.85 55421.32 88888.00 2007-04-25 10:22:45.375 115 12334.95 82.85 55421.32 88888.00 2007-04-25 10:22:45.500 115 12334.98 82.90 55421.30 88888.00 2007-04-25 10:22:45.625 115 12335.02 82.92 55421.32 88888.00 2007-04-25 10:22:45.750 115 12335.08 82.88 55421.30 88888.00 2007-04-25 10:22:45.875 115 12335.02 82.88 55421.30 88888.00 2007-04-25 10:22:46.000 115 12334.98 82.92 55421.30 88888.00 2007-04-25 10:22:46.125 115 12335.05 82.97 55421.28 88888.00 2007-04-25 10:22:46.250 115 12334.98 82.90 55421.25 88888.00 2007-04-25 10:22:46.375 115 12334.98 82.90 55421.25 88888.00 2007-04-25 10:22:46.500 115 12334.95 82.90 55421.28 88888.00 2007-04-25 10:22:46.625 115 12335.00 82.95 55421.32 88888.00 2007-04-25 10:22:46.750 115 12334.98 82.90 55421.30 88888.00 2007-04-25 10:22:46.875 115 12334.92 82.88 55421.28 88888.00 2007-04-25 10:22:47.000 115 12335.02 82.90 55421.28 88888.00 2007-04-25 10:22:47.125 115 12335.05 82.92 55421.32 88888.00 2007-04-25 10:22:47.250 115 12335.05 82.90 55421.32 88888.00 2007-04-25 10:22:47.375 115 12335.05 82.90 55421.30 88888.00 2007-04-25 10:22:47.500 115 12335.00 82.90 55421.30 88888.00 2007-04-25 10:22:47.625 115 12334.98 82.90 55421.28 88888.00 2007-04-25 10:22:47.750 115 12334.98 82.85 55421.25 88888.00 2007-04-25 10:22:47.875 115 12335.05 82.85 55421.28 88888.00 2007-04-25 10:22:48.000 115 12335.02 82.88 55421.28 88888.00 2007-04-25 10:22:48.125 115 12335.02 82.95 55421.28 88888.00 2007-04-25 10:22:48.250 115 12334.95 82.95 55421.32 88888.00 2007-04-25 10:22:48.375 115 12335.00 82.92 55421.35 88888.00 2007-04-25 10:22:48.500 115 12335.00 82.90 55421.35 88888.00 2007-04-25 10:22:48.625 115 12335.02 82.90 55421.35 88888.00 2007-04-25 10:22:48.750 115 12335.02 82.90 55421.32 88888.00 2007-04-25 10:22:48.875 115 12335.00 82.92 55421.35 88888.00 2007-04-25 10:22:49.000 115 12335.00 82.95 55421.35 88888.00 2007-04-25 10:22:49.125 115 12335.05 82.95 55421.38 88888.00 2007-04-25 10:22:49.250 115 12335.05 82.92 55421.35 88888.00 2007-04-25 10:22:49.375 115 12335.08 83.00 55421.32 88888.00 2007-04-25 10:22:49.500 115 12335.00 83.00 55421.35 88888.00 2007-04-25 10:22:49.625 115 12335.00 82.97 55421.35 88888.00 2007-04-25 10:22:49.750 115 12334.98 82.95 55421.32 88888.00 2007-04-25 10:22:49.875 115 12334.95 82.97 55421.30 88888.00 2007-04-25 10:22:50.000 115 12334.92 82.97 55421.28 88888.00 2007-04-25 10:22:50.125 115 12334.90 83.03 55421.30 88888.00 2007-04-25 10:22:50.250 115 12334.90 83.00 55421.30 88888.00 2007-04-25 10:22:50.375 115 12334.98 83.05 55421.30 88888.00 2007-04-25 10:22:50.500 115 12335.00 83.03 55421.32 88888.00 2007-04-25 10:22:50.625 115 12334.90 82.97 55421.30 88888.00 2007-04-25 10:22:50.750 115 12334.92 82.97 55421.30 88888.00 2007-04-25 10:22:50.875 115 12335.00 83.00 55421.30 88888.00 2007-04-25 10:22:51.000 115 12335.02 83.00 55421.28 88888.00 2007-04-25 10:22:51.125 115 12334.95 82.95 55421.30 88888.00 2007-04-25 10:22:51.250 115 12334.92 82.95 55421.32 88888.00 2007-04-25 10:22:51.375 115 12334.95 82.92 55421.28 88888.00 2007-04-25 10:22:51.500 115 12335.02 82.95 55421.28 88888.00 2007-04-25 10:22:51.625 115 12335.05 83.00 55421.32 88888.00 2007-04-25 10:22:51.750 115 12335.02 83.05 55421.32 88888.00 2007-04-25 10:22:51.875 115 12335.00 83.05 55421.35 88888.00 2007-04-25 10:22:52.000 115 12334.98 83.05 55421.35 88888.00 2007-04-25 10:22:52.125 115 12335.00 83.03 55421.35 88888.00 2007-04-25 10:22:52.250 115 12334.92 83.00 55421.35 88888.00 2007-04-25 10:22:52.375 115 12334.88 83.00 55421.32 88888.00 2007-04-25 10:22:52.500 115 12334.88 83.00 55421.35 88888.00 2007-04-25 10:22:52.625 115 12335.02 83.03 55421.35 88888.00 2007-04-25 10:22:52.750 115 12335.02 83.05 55421.35 88888.00 2007-04-25 10:22:52.875 115 12334.92 83.00 55421.32 88888.00 2007-04-25 10:22:53.000 115 12334.95 83.00 55421.32 88888.00 2007-04-25 10:22:53.125 115 12335.00 82.97 55421.30 88888.00 2007-04-25 10:22:53.250 115 12334.92 83.00 55421.32 88888.00 2007-04-25 10:22:53.375 115 12334.95 83.03 55421.32 88888.00 2007-04-25 10:22:53.500 115 12334.95 83.00 55421.32 88888.00 2007-04-25 10:22:53.625 115 12334.92 82.97 55421.30 88888.00 2007-04-25 10:22:53.750 115 12334.90 83.00 55421.32 88888.00 2007-04-25 10:22:53.875 115 12334.90 83.00 55421.32 88888.00 2007-04-25 10:22:54.000 115 12334.92 82.97 55421.32 88888.00 2007-04-25 10:22:54.125 115 12334.92 83.05 55421.35 88888.00 2007-04-25 10:22:54.250 115 12334.85 83.00 55421.30 88888.00 2007-04-25 10:22:54.375 115 12334.90 83.03 55421.32 88888.00 2007-04-25 10:22:54.500 115 12334.95 83.03 55421.35 88888.00 2007-04-25 10:22:54.625 115 12334.95 83.05 55421.30 88888.00 2007-04-25 10:22:54.750 115 12334.92 83.05 55421.28 88888.00 2007-04-25 10:22:54.875 115 12334.92 83.03 55421.30 88888.00 2007-04-25 10:22:55.000 115 12334.88 83.03 55421.28 88888.00 2007-04-25 10:22:55.125 115 12334.83 83.00 55421.28 88888.00 2007-04-25 10:22:55.250 115 12334.80 83.00 55421.28 88888.00 2007-04-25 10:22:55.375 115 12334.83 83.00 55421.28 88888.00 2007-04-25 10:22:55.500 115 12334.90 83.03 55421.30 88888.00 2007-04-25 10:22:55.625 115 12334.88 83.03 55421.30 88888.00 2007-04-25 10:22:55.750 115 12334.85 82.97 55421.28 88888.00 2007-04-25 10:22:55.875 115 12334.80 82.97 55421.30 88888.00 2007-04-25 10:22:56.000 115 12334.77 83.00 55421.30 88888.00 2007-04-25 10:22:56.125 115 12334.80 82.97 55421.30 88888.00 2007-04-25 10:22:56.250 115 12334.77 82.92 55421.28 88888.00 2007-04-25 10:22:56.375 115 12334.73 82.92 55421.30 88888.00 2007-04-25 10:22:56.500 115 12334.77 83.00 55421.30 88888.00 2007-04-25 10:22:56.625 115 12334.83 83.03 55421.32 88888.00 2007-04-25 10:22:56.750 115 12334.88 83.05 55421.35 88888.00 2007-04-25 10:22:56.875 115 12334.90 83.08 55421.35 88888.00 2007-04-25 10:22:57.000 115 12334.83 83.03 55421.30 88888.00 2007-04-25 10:22:57.125 115 12334.85 83.00 55421.28 88888.00 2007-04-25 10:22:57.250 115 12334.83 82.97 55421.25 88888.00 2007-04-25 10:22:57.375 115 12334.83 83.00 55421.28 88888.00 2007-04-25 10:22:57.500 115 12334.83 83.00 55421.28 88888.00 2007-04-25 10:22:57.625 115 12334.85 83.00 55421.28 88888.00 2007-04-25 10:22:57.750 115 12334.92 83.03 55421.30 88888.00 2007-04-25 10:22:57.875 115 12334.92 83.03 55421.30 88888.00 2007-04-25 10:22:58.000 115 12334.85 82.97 55421.25 88888.00 2007-04-25 10:22:58.125 115 12334.83 83.00 55421.30 88888.00 2007-04-25 10:22:58.250 115 12334.88 83.05 55421.32 88888.00 2007-04-25 10:22:58.375 115 12334.88 83.05 55421.30 88888.00 2007-04-25 10:22:58.500 115 12334.88 83.03 55421.30 88888.00 2007-04-25 10:22:58.625 115 12334.85 83.08 55421.25 88888.00 2007-04-25 10:22:58.750 115 12334.77 83.05 55421.28 88888.00 2007-04-25 10:22:58.875 115 12334.75 83.05 55421.25 88888.00 2007-04-25 10:22:59.000 115 12334.73 83.08 55421.28 88888.00 2007-04-25 10:22:59.125 115 12334.75 83.08 55421.30 88888.00 2007-04-25 10:22:59.250 115 12334.83 83.08 55421.30 88888.00 2007-04-25 10:22:59.375 115 12334.88 83.08 55421.28 88888.00 2007-04-25 10:22:59.500 115 12334.95 83.15 55421.28 88888.00 2007-04-25 10:22:59.625 115 12334.98 83.17 55421.25 88888.00 2007-04-25 10:22:59.750 115 12334.83 83.15 55421.25 88888.00 2007-04-25 10:22:59.875 115 12334.73 83.08 55421.28 88888.00 2007-04-25 10:23:00.000 115 12334.70 83.08 55421.28 88888.00 2007-04-25 10:23:00.125 115 12334.77 83.10 55421.30 88888.00 2007-04-25 10:23:00.250 115 12334.75 83.08 55421.32 88888.00 2007-04-25 10:23:00.375 115 12334.80 83.17 55421.32 88888.00 2007-04-25 10:23:00.500 115 12334.80 83.15 55421.35 88888.00 2007-04-25 10:23:00.625 115 12334.85 83.15 55421.32 88888.00 2007-04-25 10:23:00.750 115 12334.85 83.15 55421.30 88888.00 2007-04-25 10:23:00.875 115 12334.85 83.15 55421.30 88888.00 2007-04-25 10:23:01.000 115 12334.83 83.17 55421.28 88888.00 2007-04-25 10:23:01.125 115 12334.77 83.10 55421.32 88888.00 2007-04-25 10:23:01.250 115 12334.75 83.12 55421.32 88888.00 2007-04-25 10:23:01.375 115 12334.75 83.10 55421.28 88888.00 2007-04-25 10:23:01.500 115 12334.77 83.08 55421.28 88888.00 2007-04-25 10:23:01.625 115 12334.83 83.10 55421.30 88888.00 2007-04-25 10:23:01.750 115 12334.83 83.12 55421.32 88888.00 2007-04-25 10:23:01.875 115 12334.83 83.15 55421.32 88888.00 2007-04-25 10:23:02.000 115 12334.75 83.08 55421.28 88888.00 2007-04-25 10:23:02.125 115 12334.67 83.05 55421.28 88888.00 2007-04-25 10:23:02.250 115 12334.62 83.05 55421.30 88888.00 2007-04-25 10:23:02.375 115 12334.67 83.08 55421.25 88888.00 2007-04-25 10:23:02.500 115 12334.65 83.08 55421.25 88888.00 2007-04-25 10:23:02.625 115 12334.75 83.15 55421.30 88888.00 2007-04-25 10:23:02.750 115 12334.75 83.17 55421.32 88888.00 2007-04-25 10:23:02.875 115 12334.77 83.12 55421.32 88888.00 2007-04-25 10:23:03.000 115 12334.80 83.12 55421.30 88888.00 2007-04-25 10:23:03.125 115 12334.77 83.12 55421.30 88888.00 2007-04-25 10:23:03.250 115 12334.70 83.10 55421.28 88888.00 2007-04-25 10:23:03.375 115 12334.70 83.12 55421.30 88888.00 2007-04-25 10:23:03.500 115 12334.65 83.15 55421.30 88888.00 2007-04-25 10:23:03.625 115 12334.67 83.17 55421.30 88888.00 2007-04-25 10:23:03.750 115 12334.65 83.17 55421.30 88888.00 2007-04-25 10:23:03.875 115 12334.65 83.17 55421.30 88888.00 2007-04-25 10:23:04.000 115 12334.73 83.17 55421.28 88888.00 2007-04-25 10:23:04.125 115 12334.67 83.15 55421.30 88888.00 2007-04-25 10:23:04.250 115 12334.65 83.12 55421.28 88888.00 2007-04-25 10:23:04.375 115 12334.70 83.15 55421.30 88888.00 2007-04-25 10:23:04.500 115 12334.70 83.12 55421.30 88888.00 2007-04-25 10:23:04.625 115 12334.73 83.15 55421.30 88888.00 2007-04-25 10:23:04.750 115 12334.70 83.17 55421.30 88888.00 2007-04-25 10:23:04.875 115 12334.75 83.20 55421.30 88888.00 2007-04-25 10:23:05.000 115 12334.75 83.15 55421.25 88888.00 2007-04-25 10:23:05.125 115 12334.67 83.17 55421.28 88888.00 2007-04-25 10:23:05.250 115 12334.65 83.22 55421.30 88888.00 2007-04-25 10:23:05.375 115 12334.67 83.22 55421.30 88888.00 2007-04-25 10:23:05.500 115 12334.65 83.17 55421.28 88888.00 2007-04-25 10:23:05.625 115 12334.62 83.10 55421.25 88888.00 2007-04-25 10:23:05.750 115 12334.65 83.17 55421.25 88888.00 2007-04-25 10:23:05.875 115 12334.67 83.20 55421.22 88888.00 2007-04-25 10:23:06.000 115 12334.67 83.15 55421.22 88888.00 2007-04-25 10:23:06.125 115 12334.65 83.10 55421.28 88888.00 2007-04-25 10:23:06.250 115 12334.65 83.12 55421.25 88888.00 2007-04-25 10:23:06.375 115 12334.67 83.15 55421.25 88888.00 2007-04-25 10:23:06.500 115 12334.70 83.22 55421.28 88888.00 2007-04-25 10:23:06.625 115 12334.80 83.22 55421.30 88888.00 2007-04-25 10:23:06.750 115 12334.83 83.20 55421.22 88888.00 2007-04-25 10:23:06.875 115 12334.70 83.20 55421.22 88888.00 2007-04-25 10:23:07.000 115 12334.70 83.22 55421.28 88888.00 2007-04-25 10:23:07.125 115 12334.75 83.22 55421.30 88888.00 2007-04-25 10:23:07.250 115 12334.62 83.12 55421.28 88888.00 2007-04-25 10:23:07.375 115 12334.58 83.15 55421.28 88888.00 2007-04-25 10:23:07.500 115 12334.65 83.22 55421.30 88888.00 2007-04-25 10:23:07.625 115 12334.67 83.20 55421.28 88888.00 2007-04-25 10:23:07.750 115 12334.58 83.10 55421.28 88888.00 2007-04-25 10:23:07.875 115 12334.58 83.15 55421.25 88888.00 2007-04-25 10:23:08.000 115 12334.60 83.15 55421.25 88888.00 2007-04-25 10:23:08.125 115 12334.70 83.22 55421.28 88888.00 2007-04-25 10:23:08.250 115 12334.62 83.22 55421.28 88888.00 2007-04-25 10:23:08.375 115 12334.55 83.20 55421.25 88888.00 2007-04-25 10:23:08.500 115 12334.62 83.20 55421.25 88888.00 2007-04-25 10:23:08.625 115 12334.67 83.17 55421.25 88888.00 2007-04-25 10:23:08.750 115 12334.67 83.20 55421.28 88888.00 2007-04-25 10:23:08.875 115 12334.58 83.22 55421.30 88888.00 2007-04-25 10:23:09.000 115 12334.48 83.17 55421.28 88888.00 2007-04-25 10:23:09.125 115 12334.58 83.15 55421.28 88888.00 2007-04-25 10:23:09.250 115 12334.62 83.15 55421.25 88888.00 2007-04-25 10:23:09.375 115 12334.67 83.22 55421.28 88888.00 2007-04-25 10:23:09.500 115 12334.62 83.25 55421.28 88888.00 2007-04-25 10:23:09.625 115 12334.60 83.22 55421.28 88888.00 2007-04-25 10:23:09.750 115 12334.67 83.20 55421.22 88888.00 2007-04-25 10:23:09.875 115 12334.73 83.22 55421.25 88888.00 2007-04-25 10:23:10.000 115 12334.73 83.20 55421.28 88888.00 2007-04-25 10:23:10.125 115 12334.67 83.25 55421.30 88888.00 2007-04-25 10:23:10.250 115 12334.67 83.20 55421.25 88888.00 2007-04-25 10:23:10.375 115 12334.70 83.22 55421.28 88888.00 2007-04-25 10:23:10.500 115 12334.67 83.20 55421.28 88888.00 2007-04-25 10:23:10.625 115 12334.67 83.25 55421.30 88888.00 2007-04-25 10:23:10.750 115 12334.70 83.28 55421.28 88888.00 2007-04-25 10:23:10.875 115 12334.60 83.22 55421.28 88888.00 2007-04-25 10:23:11.000 115 12334.58 83.17 55421.28 88888.00 2007-04-25 10:23:11.125 115 12334.65 83.25 55421.28 88888.00 2007-04-25 10:23:11.250 115 12334.62 83.30 55421.32 88888.00 2007-04-25 10:23:11.375 115 12334.55 83.25 55421.30 88888.00 2007-04-25 10:23:11.500 115 12334.52 83.22 55421.22 88888.00 2007-04-25 10:23:11.625 115 12334.52 83.15 55421.22 88888.00 2007-04-25 10:23:11.750 115 12334.55 83.10 55421.25 88888.00 2007-04-25 10:23:11.875 115 12334.50 83.15 55421.25 88888.00 2007-04-25 10:23:12.000 115 12334.52 83.20 55421.22 88888.00 2007-04-25 10:23:12.125 115 12334.50 83.20 55421.25 88888.00 2007-04-25 10:23:12.250 115 12334.50 83.22 55421.25 88888.00 2007-04-25 10:23:12.375 115 12334.52 83.20 55421.22 88888.00 2007-04-25 10:23:12.500 115 12334.50 83.20 55421.22 88888.00 2007-04-25 10:23:12.625 115 12334.55 83.25 55421.28 88888.00 2007-04-25 10:23:12.750 115 12334.55 83.25 55421.25 88888.00 2007-04-25 10:23:12.875 115 12334.55 83.25 55421.25 88888.00 2007-04-25 10:23:13.000 115 12334.55 83.22 55421.28 88888.00 2007-04-25 10:23:13.125 115 12334.50 83.22 55421.28 88888.00 2007-04-25 10:23:13.250 115 12334.50 83.22 55421.30 88888.00 2007-04-25 10:23:13.375 115 12334.58 83.20 55421.28 88888.00 2007-04-25 10:23:13.500 115 12334.58 83.20 55421.28 88888.00 2007-04-25 10:23:13.625 115 12334.62 83.30 55421.28 88888.00 2007-04-25 10:23:13.750 115 12334.60 83.35 55421.30 88888.00 2007-04-25 10:23:13.875 115 12334.58 83.28 55421.28 88888.00 2007-04-25 10:23:14.000 115 12334.52 83.28 55421.28 88888.00 2007-04-25 10:23:14.125 115 12334.52 83.28 55421.28 88888.00 2007-04-25 10:23:14.250 115 12334.52 83.25 55421.30 88888.00 2007-04-25 10:23:14.375 115 12334.48 83.22 55421.28 88888.00 2007-04-25 10:23:14.500 115 12334.40 83.25 55421.30 88888.00 2007-04-25 10:23:14.625 115 12334.42 83.30 55421.30 88888.00 2007-04-25 10:23:14.750 115 12334.52 83.33 55421.30 88888.00 2007-04-25 10:23:14.875 115 12334.55 83.30 55421.30 88888.00 2007-04-25 10:23:15.000 115 12334.48 83.28 55421.28 88888.00 2007-04-25 10:23:15.125 115 12334.48 83.28 55421.28 88888.00 2007-04-25 10:23:15.250 115 12334.50 83.38 55421.28 88888.00 2007-04-25 10:23:15.375 115 12334.60 83.35 55421.30 88888.00 2007-04-25 10:23:15.500 115 12334.55 83.28 55421.30 88888.00 2007-04-25 10:23:15.625 115 12334.52 83.28 55421.28 88888.00 2007-04-25 10:23:15.750 115 12334.62 83.35 55421.28 88888.00 2007-04-25 10:23:15.875 115 12334.60 83.38 55421.28 88888.00 2007-04-25 10:23:16.000 115 12334.48 83.35 55421.30 88888.00 2007-04-25 10:23:16.125 115 12334.38 83.28 55421.28 88888.00 2007-04-25 10:23:16.250 115 12334.35 83.28 55421.28 88888.00 2007-04-25 10:23:16.375 115 12334.48 83.30 55421.30 88888.00 2007-04-25 10:23:16.500 115 12334.48 83.25 55421.28 88888.00 2007-04-25 10:23:16.625 115 12334.45 83.28 55421.25 88888.00 2007-04-25 10:23:16.750 115 12334.48 83.28 55421.28 88888.00 2007-04-25 10:23:16.875 115 12334.50 83.30 55421.28 88888.00 2007-04-25 10:23:17.000 115 12334.48 83.25 55421.25 88888.00 2007-04-25 10:23:17.125 115 12334.48 83.25 55421.28 88888.00 2007-04-25 10:23:17.250 115 12334.42 83.30 55421.28 88888.00 2007-04-25 10:23:17.375 115 12334.42 83.33 55421.25 88888.00 2007-04-25 10:23:17.500 115 12334.58 83.33 55421.28 88888.00 2007-04-25 10:23:17.625 115 12334.65 83.38 55421.30 88888.00 2007-04-25 10:23:17.750 115 12334.55 83.35 55421.30 88888.00 2007-04-25 10:23:17.875 115 12334.42 83.28 55421.30 88888.00 2007-04-25 10:23:18.000 115 12334.38 83.25 55421.25 88888.00 2007-04-25 10:23:18.125 115 12334.40 83.28 55421.28 88888.00 2007-04-25 10:23:18.250 115 12334.42 83.30 55421.30 88888.00 2007-04-25 10:23:18.375 115 12334.42 83.30 55421.28 88888.00 2007-04-25 10:23:18.500 115 12334.38 83.33 55421.25 88888.00 2007-04-25 10:23:18.625 115 12334.40 83.33 55421.25 88888.00 2007-04-25 10:23:18.750 115 12334.45 83.30 55421.22 88888.00 2007-04-25 10:23:18.875 115 12334.50 83.33 55421.25 88888.00 2007-04-25 10:23:19.000 115 12334.50 83.38 55421.25 88888.00 2007-04-25 10:23:19.125 115 12334.45 83.35 55421.22 88888.00 2007-04-25 10:23:19.250 115 12334.48 83.30 55421.25 88888.00 2007-04-25 10:23:19.375 115 12334.58 83.28 55421.25 88888.00 2007-04-25 10:23:19.500 115 12334.58 83.25 55421.25 88888.00 2007-04-25 10:23:19.625 115 12334.62 83.28 55421.25 88888.00 2007-04-25 10:23:19.750 115 12334.58 83.33 55421.22 88888.00 2007-04-25 10:23:19.875 115 12334.48 83.35 55421.20 88888.00 2007-04-25 10:23:20.000 115 12334.35 83.38 55421.22 88888.00 2007-04-25 10:23:20.125 115 12334.38 83.35 55421.25 88888.00 2007-04-25 10:23:20.250 115 12334.42 83.38 55421.25 88888.00 2007-04-25 10:23:20.375 115 12334.52 83.38 55421.25 88888.00 2007-04-25 10:23:20.500 115 12334.55 83.38 55421.25 88888.00 2007-04-25 10:23:20.625 115 12334.50 83.38 55421.28 88888.00 2007-04-25 10:23:20.750 115 12334.50 83.35 55421.25 88888.00 2007-04-25 10:23:20.875 115 12334.42 83.33 55421.25 88888.00 2007-04-25 10:23:21.000 115 12334.42 83.28 55421.25 88888.00 2007-04-25 10:23:21.125 115 12334.48 83.25 55421.25 88888.00 2007-04-25 10:23:21.250 115 12334.50 83.30 55421.25 88888.00 2007-04-25 10:23:21.375 115 12334.50 83.35 55421.25 88888.00 2007-04-25 10:23:21.500 115 12334.50 83.33 55421.30 88888.00 2007-04-25 10:23:21.625 115 12334.45 83.35 55421.28 88888.00 2007-04-25 10:23:21.750 115 12334.45 83.40 55421.30 88888.00 2007-04-25 10:23:21.875 115 12334.45 83.38 55421.30 88888.00 2007-04-25 10:23:22.000 115 12334.42 83.40 55421.30 88888.00 2007-04-25 10:23:22.125 115 12334.40 83.35 55421.32 88888.00 2007-04-25 10:23:22.250 115 12334.38 83.35 55421.30 88888.00 2007-04-25 10:23:22.375 115 12334.42 83.40 55421.28 88888.00 2007-04-25 10:23:22.500 115 12334.48 83.40 55421.28 88888.00 2007-04-25 10:23:22.625 115 12334.45 83.40 55421.25 88888.00 2007-04-25 10:23:22.750 115 12334.42 83.38 55421.25 88888.00 2007-04-25 10:23:22.875 115 12334.45 83.38 55421.25 88888.00 2007-04-25 10:23:23.000 115 12334.45 83.38 55421.25 88888.00 2007-04-25 10:23:23.125 115 12334.42 83.35 55421.25 88888.00 2007-04-25 10:23:23.250 115 12334.48 83.38 55421.25 88888.00 2007-04-25 10:23:23.375 115 12334.50 83.40 55421.28 88888.00 2007-04-25 10:23:23.500 115 12334.50 83.38 55421.28 88888.00 2007-04-25 10:23:23.625 115 12334.50 83.38 55421.28 88888.00 2007-04-25 10:23:23.750 115 12334.40 83.35 55421.28 88888.00 2007-04-25 10:23:23.875 115 12334.45 83.38 55421.25 88888.00 2007-04-25 10:23:24.000 115 12334.48 83.42 55421.28 88888.00 2007-04-25 10:23:24.125 115 12334.42 83.42 55421.28 88888.00 2007-04-25 10:23:24.250 115 12334.38 83.40 55421.25 88888.00 2007-04-25 10:23:24.375 115 12334.42 83.35 55421.28 88888.00 2007-04-25 10:23:24.500 115 12334.42 83.38 55421.28 88888.00 2007-04-25 10:23:24.625 115 12334.45 83.40 55421.25 88888.00 2007-04-25 10:23:24.750 115 12334.48 83.45 55421.25 88888.00 2007-04-25 10:23:24.875 115 12334.48 83.45 55421.25 88888.00 2007-04-25 10:23:25.000 115 12334.45 83.42 55421.22 88888.00 2007-04-25 10:23:25.125 115 12334.45 83.42 55421.25 88888.00 2007-04-25 10:23:25.250 115 12334.42 83.47 55421.25 88888.00 2007-04-25 10:23:25.375 115 12334.45 83.45 55421.25 88888.00 2007-04-25 10:23:25.500 115 12334.48 83.38 55421.20 88888.00 2007-04-25 10:23:25.625 115 12334.45 83.45 55421.22 88888.00 2007-04-25 10:23:25.750 115 12334.48 83.47 55421.25 88888.00 2007-04-25 10:23:25.875 115 12334.48 83.42 55421.22 88888.00 2007-04-25 10:23:26.000 115 12334.45 83.38 55421.20 88888.00 2007-04-25 10:23:26.125 115 12334.50 83.45 55421.25 88888.00 2007-04-25 10:23:26.250 115 12334.55 83.45 55421.28 88888.00 2007-04-25 10:23:26.375 115 12334.55 83.45 55421.22 88888.00 2007-04-25 10:23:26.500 115 12334.45 83.50 55421.25 88888.00 2007-04-25 10:23:26.625 115 12334.38 83.47 55421.22 88888.00 2007-04-25 10:23:26.750 115 12334.40 83.42 55421.22 88888.00 2007-04-25 10:23:26.875 115 12334.42 83.45 55421.22 88888.00 2007-04-25 10:23:27.000 115 12334.42 83.47 55421.25 88888.00 2007-04-25 10:23:27.125 115 12334.38 83.45 55421.22 88888.00 2007-04-25 10:23:27.250 115 12334.35 83.40 55421.22 88888.00 2007-04-25 10:23:27.375 115 12334.35 83.45 55421.28 88888.00 2007-04-25 10:23:27.500 115 12334.40 83.50 55421.32 88888.00 2007-04-25 10:23:27.625 115 12334.40 83.50 55421.28 88888.00 2007-04-25 10:23:27.750 115 12334.45 83.42 55421.25 88888.00 2007-04-25 10:23:27.875 115 12334.40 83.40 55421.25 88888.00 2007-04-25 10:23:28.000 115 12334.35 83.45 55421.25 88888.00 2007-04-25 10:23:28.125 115 12334.35 83.53 55421.28 88888.00 2007-04-25 10:23:28.250 115 12334.33 83.50 55421.25 88888.00 2007-04-25 10:23:28.375 115 12334.25 83.47 55421.22 88888.00 2007-04-25 10:23:28.500 115 12334.23 83.45 55421.28 88888.00 2007-04-25 10:23:28.625 115 12334.27 83.45 55421.28 88888.00 2007-04-25 10:23:28.750 115 12334.27 83.45 55421.25 88888.00 2007-04-25 10:23:28.875 115 12334.27 83.50 55421.25 88888.00 2007-04-25 10:23:29.000 115 12334.23 83.47 55421.25 88888.00 2007-04-25 10:23:29.125 115 12334.17 83.45 55421.28 88888.00 2007-04-25 10:23:29.250 115 12334.20 83.45 55421.25 88888.00 2007-04-25 10:23:29.375 115 12334.27 83.45 55421.22 88888.00 2007-04-25 10:23:29.500 115 12334.33 83.42 55421.22 88888.00 2007-04-25 10:23:29.625 115 12334.27 83.45 55421.25 88888.00 2007-04-25 10:23:29.750 115 12334.25 83.45 55421.25 88888.00 2007-04-25 10:23:29.875 115 12334.30 83.53 55421.28 88888.00 2007-04-25 10:23:30.000 115 12334.33 83.47 55421.25 88888.00 2007-04-25 10:23:30.125 115 12334.30 83.42 55421.25 88888.00 2007-04-25 10:23:30.250 115 12334.33 83.40 55421.28 88888.00 2007-04-25 10:23:30.375 115 12334.35 83.40 55421.25 88888.00 2007-04-25 10:23:30.500 115 12334.35 83.42 55421.22 88888.00 2007-04-25 10:23:30.625 115 12334.38 83.45 55421.25 88888.00 2007-04-25 10:23:30.750 115 12334.30 83.42 55421.28 88888.00 2007-04-25 10:23:30.875 115 12334.25 83.45 55421.25 88888.00 2007-04-25 10:23:31.000 115 12334.30 83.50 55421.25 88888.00 2007-04-25 10:23:31.125 115 12334.30 83.47 55421.25 88888.00 2007-04-25 10:23:31.250 115 12334.23 83.45 55421.25 88888.00 2007-04-25 10:23:31.375 115 12334.20 83.45 55421.22 88888.00 2007-04-25 10:23:31.500 115 12334.30 83.50 55421.28 88888.00 2007-04-25 10:23:31.625 115 12334.38 83.55 55421.25 88888.00 2007-04-25 10:23:31.750 115 12334.33 83.53 55421.25 88888.00 2007-04-25 10:23:31.875 115 12334.25 83.53 55421.22 88888.00 2007-04-25 10:23:32.000 115 12334.27 83.53 55421.20 88888.00 2007-04-25 10:23:32.125 115 12334.27 83.55 55421.22 88888.00 2007-04-25 10:23:32.250 115 12334.20 83.55 55421.25 88888.00 2007-04-25 10:23:32.375 115 12334.20 83.55 55421.22 88888.00 2007-04-25 10:23:32.500 115 12334.15 83.50 55421.22 88888.00 2007-04-25 10:23:32.625 115 12334.12 83.47 55421.20 88888.00 2007-04-25 10:23:32.750 115 12334.12 83.50 55421.20 88888.00 2007-04-25 10:23:32.875 115 12334.20 83.55 55421.20 88888.00 2007-04-25 10:23:33.000 115 12334.27 83.53 55421.20 88888.00 2007-04-25 10:23:33.125 115 12334.27 83.55 55421.25 88888.00 2007-04-25 10:23:33.250 115 12334.23 83.47 55421.22 88888.00 2007-04-25 10:23:33.375 115 12334.23 83.47 55421.20 88888.00 2007-04-25 10:23:33.500 115 12334.17 83.47 55421.20 88888.00 2007-04-25 10:23:33.625 115 12334.23 83.60 55421.22 88888.00 2007-04-25 10:23:33.750 115 12334.30 83.65 55421.25 88888.00 2007-04-25 10:23:33.875 115 12334.30 83.60 55421.22 88888.00 2007-04-25 10:23:34.000 115 12334.25 83.58 55421.20 88888.00 2007-04-25 10:23:34.125 115 12334.17 83.53 55421.20 88888.00 2007-04-25 10:23:34.250 115 12334.15 83.53 55421.22 88888.00 2007-04-25 10:23:34.375 115 12334.27 83.60 55421.22 88888.00 2007-04-25 10:23:34.500 115 12334.25 83.62 55421.20 88888.00 2007-04-25 10:23:34.625 115 12334.12 83.55 55421.20 88888.00 2007-04-25 10:23:34.750 115 12334.08 83.60 55421.20 88888.00 2007-04-25 10:23:34.875 115 12334.15 83.60 55421.22 88888.00 2007-04-25 10:23:35.000 115 12334.27 83.60 55421.22 88888.00 2007-04-25 10:23:35.125 115 12334.30 83.58 55421.20 88888.00 2007-04-25 10:23:35.250 115 12334.20 83.50 55421.22 88888.00 2007-04-25 10:23:35.375 115 12334.17 83.47 55421.20 88888.00 2007-04-25 10:23:35.500 115 12334.17 83.53 55421.20 88888.00 2007-04-25 10:23:35.625 115 12334.17 83.55 55421.20 88888.00 2007-04-25 10:23:35.750 115 12334.20 83.55 55421.22 88888.00 2007-04-25 10:23:35.875 115 12334.20 83.58 55421.25 88888.00 2007-04-25 10:23:36.000 115 12334.25 83.58 55421.20 88888.00 2007-04-25 10:23:36.125 115 12334.25 83.55 55421.22 88888.00 2007-04-25 10:23:36.250 115 12334.25 83.60 55421.25 88888.00 2007-04-25 10:23:36.375 115 12334.20 83.58 55421.25 88888.00 2007-04-25 10:23:36.500 115 12334.15 83.55 55421.22 88888.00 2007-04-25 10:23:36.625 115 12334.17 83.55 55421.20 88888.00 2007-04-25 10:23:36.750 115 12334.17 83.55 55421.22 88888.00 2007-04-25 10:23:36.875 115 12334.20 83.55 55421.25 88888.00 2007-04-25 10:23:37.000 115 12334.20 83.55 55421.22 88888.00 2007-04-25 10:23:37.125 115 12334.20 83.58 55421.20 88888.00 2007-04-25 10:23:37.250 115 12334.15 83.58 55421.22 88888.00 2007-04-25 10:23:37.375 115 12334.17 83.62 55421.28 88888.00 2007-04-25 10:23:37.500 115 12334.17 83.62 55421.25 88888.00 2007-04-25 10:23:37.625 115 12334.15 83.65 55421.22 88888.00 2007-04-25 10:23:37.750 115 12334.15 83.62 55421.25 88888.00 2007-04-25 10:23:37.875 115 12334.25 83.62 55421.22 88888.00 2007-04-25 10:23:38.000 115 12334.27 83.60 55421.25 88888.00 2007-04-25 10:23:38.125 115 12334.15 83.58 55421.22 88888.00 2007-04-25 10:23:38.250 115 12334.12 83.60 55421.22 88888.00 2007-04-25 10:23:38.375 115 12334.17 83.65 55421.28 88888.00 2007-04-25 10:23:38.500 115 12334.12 83.65 55421.28 88888.00 2007-04-25 10:23:38.625 115 12334.08 83.65 55421.25 88888.00 2007-04-25 10:23:38.750 115 12334.05 83.65 55421.25 88888.00 2007-04-25 10:23:38.875 115 12334.02 83.65 55421.22 88888.00 2007-04-25 10:23:39.000 115 12334.00 83.62 55421.20 88888.00 2007-04-25 10:23:39.125 115 12333.90 83.58 55421.22 88888.00 2007-04-25 10:23:39.250 115 12333.90 83.55 55421.22 88888.00 2007-04-25 10:23:39.375 115 12334.05 83.62 55421.22 88888.00 2007-04-25 10:23:39.500 115 12334.15 83.58 55421.22 88888.00 2007-04-25 10:23:39.625 115 12334.12 83.60 55421.22 88888.00 2007-04-25 10:23:39.750 115 12334.12 83.65 55421.20 88888.00 2007-04-25 10:23:39.875 115 12334.08 83.70 55421.20 88888.00 2007-04-25 10:23:40.000 115 12334.05 83.65 55421.18 88888.00 2007-04-25 10:23:40.125 115 12334.05 83.65 55421.18 88888.00 2007-04-25 10:23:40.250 115 12334.08 83.70 55421.25 88888.00 2007-04-25 10:23:40.375 115 12334.17 83.72 55421.25 88888.00 2007-04-25 10:23:40.500 115 12334.15 83.72 55421.28 88888.00 2007-04-25 10:23:40.625 115 12334.08 83.67 55421.22 88888.00 2007-04-25 10:23:40.750 115 12334.08 83.65 55421.20 88888.00 2007-04-25 10:23:40.875 115 12334.10 83.65 55421.22 88888.00 2007-04-25 10:23:41.000 115 12334.12 83.62 55421.22 88888.00 2007-04-25 10:23:41.125 115 12334.12 83.70 55421.22 88888.00 2007-04-25 10:23:41.250 115 12334.15 83.70 55421.25 88888.00 2007-04-25 10:23:41.375 115 12334.17 83.72 55421.22 88888.00 2007-04-25 10:23:41.500 115 12334.10 83.70 55421.22 88888.00 2007-04-25 10:23:41.625 115 12334.05 83.70 55421.22 88888.00 2007-04-25 10:23:41.750 115 12334.10 83.65 55421.22 88888.00 2007-04-25 10:23:41.875 115 12334.08 83.67 55421.22 88888.00 2007-04-25 10:23:42.000 115 12333.98 83.67 55421.20 88888.00 2007-04-25 10:23:42.125 115 12333.95 83.65 55421.25 88888.00 2007-04-25 10:23:42.250 115 12334.05 83.72 55421.25 88888.00 2007-04-25 10:23:42.375 115 12334.02 83.67 55421.22 88888.00 2007-04-25 10:23:42.500 115 12333.98 83.62 55421.20 88888.00 2007-04-25 10:23:42.625 115 12333.90 83.62 55421.20 88888.00 2007-04-25 10:23:42.750 115 12334.00 83.67 55421.22 88888.00 2007-04-25 10:23:42.875 115 12334.02 83.80 55421.22 88888.00 2007-04-25 10:23:43.000 115 12334.02 83.78 55421.22 88888.00 2007-04-25 10:23:43.125 115 12334.02 83.72 55421.22 88888.00 2007-04-25 10:23:43.250 115 12334.00 83.67 55421.20 88888.00 2007-04-25 10:23:43.375 115 12333.98 83.67 55421.20 88888.00 2007-04-25 10:23:43.500 115 12334.00 83.70 55421.20 88888.00 2007-04-25 10:23:43.625 115 12334.05 83.67 55421.18 88888.00 2007-04-25 10:23:43.750 115 12334.10 83.72 55421.20 88888.00 2007-04-25 10:23:43.875 115 12334.05 83.70 55421.20 88888.00 2007-04-25 10:23:44.000 115 12334.02 83.72 55421.20 88888.00 2007-04-25 10:23:44.125 115 12334.08 83.78 55421.22 88888.00 2007-04-25 10:23:44.250 115 12334.08 83.78 55421.22 88888.00 2007-04-25 10:23:44.375 115 12334.12 83.83 55421.25 88888.00 2007-04-25 10:23:44.500 115 12334.15 83.78 55421.20 88888.00 2007-04-25 10:23:44.625 115 12334.12 83.72 55421.18 88888.00 2007-04-25 10:23:44.750 115 12334.08 83.72 55421.20 88888.00 2007-04-25 10:23:44.875 115 12334.05 83.70 55421.22 88888.00 2007-04-25 10:23:45.000 115 12334.05 83.78 55421.20 88888.00 2007-04-25 10:23:45.125 115 12334.02 83.75 55421.22 88888.00 2007-04-25 10:23:45.250 115 12333.92 83.78 55421.22 88888.00 2007-04-25 10:23:45.375 115 12333.98 83.75 55421.22 88888.00 2007-04-25 10:23:45.500 115 12334.00 83.72 55421.20 88888.00 2007-04-25 10:23:45.625 115 12334.00 83.72 55421.20 88888.00 2007-04-25 10:23:45.750 115 12334.00 83.80 55421.22 88888.00 2007-04-25 10:23:45.875 115 12334.00 83.80 55421.22 88888.00 2007-04-25 10:23:46.000 115 12334.10 83.78 55421.20 88888.00 2007-04-25 10:23:46.125 115 12334.15 83.85 55421.22 88888.00 2007-04-25 10:23:46.250 115 12334.08 83.83 55421.25 88888.00 2007-04-25 10:23:46.375 115 12334.02 83.75 55421.25 88888.00 2007-04-25 10:23:46.500 115 12334.02 83.78 55421.22 88888.00 2007-04-25 10:23:46.625 115 12334.08 83.85 55421.25 88888.00 2007-04-25 10:23:46.750 115 12334.10 83.85 55421.25 88888.00 2007-04-25 10:23:46.875 115 12334.10 83.85 55421.25 88888.00 2007-04-25 10:23:47.000 115 12334.17 83.83 55421.25 88888.00 2007-04-25 10:23:47.125 115 12334.10 83.83 55421.22 88888.00 2007-04-25 10:23:47.250 115 12334.10 83.83 55421.20 88888.00 2007-04-25 10:23:47.375 115 12334.10 83.78 55421.22 88888.00 2007-04-25 10:23:47.500 115 12334.05 83.78 55421.22 88888.00 2007-04-25 10:23:47.625 115 12334.10 83.83 55421.25 88888.00 2007-04-25 10:23:47.750 115 12334.12 83.85 55421.25 88888.00 2007-04-25 10:23:47.875 115 12334.10 83.83 55421.22 88888.00 2007-04-25 10:23:48.000 115 12334.02 83.83 55421.25 88888.00 2007-04-25 10:23:48.125 115 12334.08 83.83 55421.25 88888.00 2007-04-25 10:23:48.250 115 12334.00 83.80 55421.20 88888.00 2007-04-25 10:23:48.375 115 12334.05 83.80 55421.20 88888.00 2007-04-25 10:23:48.500 115 12334.10 83.85 55421.22 88888.00 2007-04-25 10:23:48.625 115 12334.08 83.83 55421.20 88888.00 2007-04-25 10:23:48.750 115 12334.10 83.83 55421.20 88888.00 2007-04-25 10:23:48.875 115 12334.12 83.83 55421.22 88888.00 2007-04-25 10:23:49.000 115 12334.12 83.75 55421.18 88888.00 2007-04-25 10:23:49.125 115 12334.10 83.78 55421.20 88888.00 2007-04-25 10:23:49.250 115 12334.05 83.80 55421.18 88888.00 2007-04-25 10:23:49.375 115 12334.02 83.80 55421.18 88888.00 2007-04-25 10:23:49.500 115 12334.00 83.80 55421.20 88888.00 2007-04-25 10:23:49.625 115 12334.08 83.85 55421.22 88888.00 2007-04-25 10:23:49.750 115 12334.12 83.83 55421.18 88888.00 2007-04-25 10:23:49.875 115 12334.08 83.83 55421.20 88888.00 2007-04-25 10:23:50.000 115 12334.10 83.85 55421.20 88888.00 2007-04-25 10:23:50.125 115 12334.02 83.83 55421.18 88888.00 2007-04-25 10:23:50.250 115 12333.98 83.85 55421.20 88888.00 2007-04-25 10:23:50.375 115 12333.98 83.92 55421.18 88888.00 2007-04-25 10:23:50.500 115 12334.00 83.95 55421.22 88888.00 2007-04-25 10:23:50.625 115 12334.00 83.90 55421.20 88888.00 2007-04-25 10:23:50.750 115 12333.98 83.88 55421.20 88888.00 2007-04-25 10:23:50.875 115 12333.98 83.88 55421.18 88888.00 2007-04-25 10:23:51.000 115 12334.02 83.83 55421.15 88888.00 2007-04-25 10:23:51.125 115 12334.10 83.83 55421.15 88888.00 2007-04-25 10:23:51.250 115 12334.00 83.83 55421.18 88888.00 2007-04-25 10:23:51.375 115 12333.90 83.88 55421.20 88888.00 2007-04-25 10:23:51.500 115 12333.98 83.92 55421.22 88888.00 2007-04-25 10:23:51.625 115 12334.02 83.85 55421.20 88888.00 2007-04-25 10:23:51.750 115 12334.02 83.83 55421.18 88888.00 2007-04-25 10:23:51.875 115 12334.05 83.90 55421.20 88888.00 2007-04-25 10:23:52.000 115 12334.02 83.92 55421.18 88888.00 2007-04-25 10:23:52.125 115 12334.00 83.95 55421.20 88888.00 2007-04-25 10:23:52.250 115 12333.98 83.88 55421.22 88888.00 2007-04-25 10:23:52.375 115 12334.00 83.90 55421.22 88888.00 2007-04-25 10:23:52.500 115 12334.00 83.92 55421.22 88888.00 2007-04-25 10:23:52.625 115 12334.00 83.92 55421.25 88888.00 2007-04-25 10:23:52.750 115 12334.08 83.95 55421.22 88888.00 2007-04-25 10:23:52.875 115 12334.12 83.92 55421.20 88888.00 2007-04-25 10:23:53.000 115 12334.08 83.85 55421.18 88888.00 2007-04-25 10:23:53.125 115 12334.10 83.88 55421.20 88888.00 2007-04-25 10:23:53.250 115 12334.05 83.88 55421.20 88888.00 2007-04-25 10:23:53.375 115 12334.08 83.95 55421.20 88888.00 2007-04-25 10:23:53.500 115 12334.08 83.97 55421.20 88888.00 2007-04-25 10:23:53.625 115 12334.12 83.97 55421.18 88888.00 2007-04-25 10:23:53.750 115 12334.05 83.95 55421.20 88888.00 2007-04-25 10:23:53.875 115 12334.05 83.92 55421.20 88888.00 2007-04-25 10:23:54.000 115 12333.98 83.92 55421.18 88888.00 2007-04-25 10:23:54.125 115 12334.00 83.97 55421.18 88888.00 2007-04-25 10:23:54.250 115 12334.02 83.92 55421.20 88888.00 2007-04-25 10:23:54.375 115 12334.02 83.92 55421.20 88888.00 2007-04-25 10:23:54.500 115 12334.08 83.90 55421.20 88888.00 2007-04-25 10:23:54.625 115 12334.08 83.92 55421.20 88888.00 2007-04-25 10:23:54.750 115 12333.95 83.88 55421.18 88888.00 2007-04-25 10:23:54.875 115 12333.88 83.92 55421.20 88888.00 2007-04-25 10:23:55.000 115 12333.92 83.97 55421.18 88888.00 2007-04-25 10:23:55.125 115 12333.98 83.92 55421.18 88888.00 2007-04-25 10:23:55.250 115 12333.95 83.90 55421.18 88888.00 2007-04-25 10:23:55.375 115 12334.05 83.97 55421.20 88888.00 2007-04-25 10:23:55.500 115 12334.12 83.97 55421.22 88888.00 2007-04-25 10:23:55.625 115 12334.08 83.97 55421.20 88888.00 2007-04-25 10:23:55.750 115 12334.02 83.95 55421.15 88888.00 2007-04-25 10:23:55.875 115 12334.00 83.97 55421.18 88888.00 2007-04-25 10:23:56.000 115 12333.98 83.95 55421.15 88888.00 2007-04-25 10:23:56.125 115 12333.90 83.92 55421.15 88888.00 2007-04-25 10:23:56.250 115 12333.88 83.92 55421.20 88888.00 2007-04-25 10:23:56.375 115 12333.98 84.00 55421.22 88888.00 2007-04-25 10:23:56.500 115 12333.92 84.03 55421.22 88888.00 2007-04-25 10:23:56.625 115 12333.95 84.03 55421.22 88888.00 2007-04-25 10:23:56.750 115 12333.88 84.00 55421.18 88888.00 2007-04-25 10:23:56.875 115 12333.98 83.97 55421.15 88888.00 2007-04-25 10:23:57.000 115 12334.05 83.90 55421.15 88888.00 2007-04-25 10:23:57.125 115 12334.08 83.90 55421.15 88888.00 2007-04-25 10:23:57.250 115 12334.02 83.88 55421.22 88888.00 2007-04-25 10:23:57.375 115 12334.05 83.95 55421.22 88888.00 2007-04-25 10:23:57.500 115 12334.08 84.00 55421.22 88888.00 2007-04-25 10:23:57.625 115 12334.08 83.97 55421.20 88888.00 2007-04-25 10:23:57.750 115 12334.05 83.97 55421.20 88888.00 2007-04-25 10:23:57.875 115 12333.95 83.95 55421.20 88888.00 2007-04-25 10:23:58.000 115 12333.95 83.95 55421.18 88888.00 2007-04-25 10:23:58.125 115 12334.02 83.97 55421.18 88888.00 2007-04-25 10:23:58.250 115 12333.98 84.00 55421.15 88888.00 2007-04-25 10:23:58.375 115 12333.95 83.95 55421.15 88888.00 2007-04-25 10:23:58.500 115 12333.95 83.97 55421.15 88888.00 2007-04-25 10:23:58.625 115 12334.05 84.00 55421.20 88888.00 2007-04-25 10:23:58.750 115 12334.08 84.05 55421.22 88888.00 2007-04-25 10:23:58.875 115 12334.00 84.03 55421.22 88888.00 2007-04-25 10:23:59.000 115 12333.98 83.97 55421.20 88888.00 2007-04-25 10:23:59.125 115 12334.02 83.95 55421.18 88888.00 2007-04-25 10:23:59.250 115 12334.08 83.97 55421.18 88888.00 2007-04-25 10:23:59.375 115 12334.12 84.03 55421.18 88888.00 2007-04-25 10:23:59.500 115 12334.10 84.00 55421.20 88888.00 2007-04-25 10:23:59.625 115 12334.02 83.97 55421.20 88888.00 2007-04-25 10:23:59.750 115 12334.08 84.05 55421.20 88888.00 2007-04-25 10:23:59.875 115 12334.10 84.05 55421.20 88888.00 2007-04-25 10:24:00.000 115 12334.00 84.00 55421.18 88888.00 2007-04-25 10:24:00.125 115 12333.98 84.00 55421.20 88888.00 2007-04-25 10:24:00.250 115 12333.98 84.00 55421.20 88888.00 2007-04-25 10:24:00.375 115 12333.95 84.00 55421.20 88888.00 2007-04-25 10:24:00.500 115 12333.95 84.03 55421.20 88888.00 2007-04-25 10:24:00.625 115 12334.05 84.08 55421.22 88888.00 2007-04-25 10:24:00.750 115 12334.05 84.05 55421.18 88888.00 2007-04-25 10:24:00.875 115 12334.00 84.00 55421.18 88888.00 2007-04-25 10:24:01.000 115 12333.98 84.00 55421.15 88888.00 2007-04-25 10:24:01.125 115 12333.98 83.95 55421.18 88888.00 2007-04-25 10:24:01.250 115 12334.05 84.00 55421.20 88888.00 2007-04-25 10:24:01.375 115 12334.08 83.97 55421.15 88888.00 2007-04-25 10:24:01.500 115 12334.02 84.05 55421.15 88888.00 2007-04-25 10:24:01.625 115 12334.05 84.08 55421.18 88888.00 2007-04-25 10:24:01.750 115 12334.17 84.05 55421.15 88888.00 2007-04-25 10:24:01.875 115 12334.08 84.00 55421.12 88888.00 2007-04-25 10:24:02.000 115 12334.10 84.03 55421.15 88888.00 2007-04-25 10:24:02.125 115 12334.10 84.03 55421.20 88888.00 2007-04-25 10:24:02.250 115 12334.02 84.00 55421.18 88888.00 2007-04-25 10:24:02.375 115 12333.98 84.00 55421.15 88888.00 2007-04-25 10:24:02.500 115 12334.08 84.08 55421.18 88888.00 2007-04-25 10:24:02.625 115 12334.12 84.05 55421.18 88888.00 2007-04-25 10:24:02.750 115 12334.10 83.97 55421.15 88888.00 2007-04-25 10:24:02.875 115 12334.10 84.00 55421.18 88888.00 2007-04-25 10:24:03.000 115 12334.17 84.03 55421.15 88888.00 2007-04-25 10:24:03.125 115 12334.17 84.03 55421.15 88888.00 2007-04-25 10:24:03.250 115 12334.15 84.08 55421.15 88888.00 2007-04-25 10:24:03.375 115 12334.10 84.08 55421.18 88888.00 2007-04-25 10:24:03.500 115 12334.08 84.05 55421.15 88888.00 2007-04-25 10:24:03.625 115 12334.08 84.03 55421.15 88888.00 2007-04-25 10:24:03.750 115 12334.10 84.03 55421.18 88888.00 2007-04-25 10:24:03.875 115 12334.12 84.08 55421.18 88888.00 2007-04-25 10:24:04.000 115 12334.08 84.05 55421.15 88888.00 2007-04-25 10:24:04.125 115 12334.08 84.05 55421.12 88888.00 2007-04-25 10:24:04.250 115 12334.08 84.08 55421.15 88888.00 2007-04-25 10:24:04.375 115 12334.12 84.05 55421.15 88888.00 2007-04-25 10:24:04.500 115 12334.17 84.08 55421.18 88888.00 2007-04-25 10:24:04.625 115 12334.12 84.03 55421.15 88888.00 2007-04-25 10:24:04.750 115 12334.08 84.05 55421.15 88888.00 2007-04-25 10:24:04.875 115 12334.05 84.08 55421.18 88888.00 2007-04-25 10:24:05.000 115 12334.08 84.05 55421.12 88888.00 2007-04-25 10:24:05.125 115 12334.05 84.08 55421.15 88888.00 2007-04-25 10:24:05.250 115 12334.02 84.08 55421.18 88888.00 2007-04-25 10:24:05.375 115 12334.08 84.12 55421.18 88888.00 2007-04-25 10:24:05.500 115 12334.10 84.08 55421.15 88888.00 2007-04-25 10:24:05.625 115 12334.10 84.08 55421.15 88888.00 2007-04-25 10:24:05.750 115 12334.10 84.05 55421.15 88888.00 2007-04-25 10:24:05.875 115 12334.05 84.05 55421.12 88888.00 2007-04-25 10:24:06.000 115 12334.10 84.08 55421.18 88888.00 2007-04-25 10:24:06.125 115 12334.10 84.10 55421.20 88888.00 2007-04-25 10:24:06.250 115 12334.08 84.08 55421.18 88888.00 2007-04-25 10:24:06.375 115 12334.10 84.03 55421.18 88888.00 2007-04-25 10:24:06.500 115 12334.10 84.05 55421.18 88888.00 2007-04-25 10:24:06.625 115 12334.10 84.08 55421.18 88888.00 2007-04-25 10:24:06.750 115 12334.05 84.08 55421.15 88888.00 2007-04-25 10:24:06.875 115 12334.02 84.05 55421.15 88888.00 2007-04-25 10:24:07.000 115 12334.10 84.05 55421.18 88888.00 2007-04-25 10:24:07.125 115 12334.00 84.05 55421.18 88888.00 2007-04-25 10:24:07.250 115 12333.88 84.05 55421.15 88888.00 2007-04-25 10:24:07.375 115 12334.05 84.10 55421.18 88888.00 2007-04-25 10:24:07.500 115 12334.12 84.12 55421.18 88888.00 2007-04-25 10:24:07.625 115 12334.12 84.15 55421.20 88888.00 2007-04-25 10:24:07.750 115 12334.17 84.12 55421.20 88888.00 2007-04-25 10:24:07.875 115 12334.12 84.05 55421.18 88888.00 2007-04-25 10:24:08.000 115 12334.12 84.10 55421.15 88888.00 2007-04-25 10:24:08.125 115 12334.10 84.10 55421.18 88888.00 2007-04-25 10:24:08.250 115 12334.12 84.10 55421.18 88888.00 2007-04-25 10:24:08.375 115 12334.15 84.08 55421.18 88888.00 2007-04-25 10:24:08.500 115 12334.10 84.10 55421.15 88888.00 2007-04-25 10:24:08.625 115 12334.10 84.15 55421.15 88888.00 2007-04-25 10:24:08.750 115 12334.08 84.10 55421.15 88888.00 2007-04-25 10:24:08.875 115 12334.02 84.05 55421.12 88888.00 2007-04-25 10:24:09.000 115 12334.00 84.05 55421.12 88888.00 2007-04-25 10:24:09.125 115 12334.05 84.12 55421.12 88888.00 2007-04-25 10:24:09.250 115 12334.00 84.12 55421.15 88888.00 2007-04-25 10:24:09.375 115 12334.00 84.08 55421.12 88888.00 2007-04-25 10:24:09.500 115 12334.02 84.10 55421.12 88888.00 2007-04-25 10:24:09.625 115 12334.02 84.10 55421.15 88888.00 2007-04-25 10:24:09.750 115 12334.05 84.12 55421.18 88888.00 2007-04-25 10:24:09.875 115 12334.00 84.12 55421.18 88888.00 2007-04-25 10:24:10.000 115 12333.95 84.08 55421.15 88888.00 2007-04-25 10:24:10.125 115 12333.92 84.05 55421.15 88888.00 2007-04-25 10:24:10.250 115 12333.90 84.08 55421.20 88888.00 2007-04-25 10:24:10.375 115 12333.92 84.12 55421.20 88888.00 2007-04-25 10:24:10.500 115 12333.98 84.15 55421.18 88888.00 2007-04-25 10:24:10.625 115 12334.05 84.15 55421.22 88888.00 2007-04-25 10:24:10.750 115 12334.05 84.10 55421.20 88888.00 2007-04-25 10:24:10.875 115 12334.08 84.15 55421.22 88888.00 2007-04-25 10:24:11.000 115 12334.05 84.15 55421.20 88888.00 2007-04-25 10:24:11.125 115 12334.02 84.10 55421.15 88888.00 2007-04-25 10:24:11.250 115 12334.02 84.12 55421.18 88888.00 2007-04-25 10:24:11.375 115 12334.05 84.12 55421.18 88888.00 2007-04-25 10:24:11.500 115 12334.02 84.05 55421.15 88888.00 2007-04-25 10:24:11.625 115 12334.05 84.05 55421.18 88888.00 2007-04-25 10:24:11.750 115 12334.05 84.08 55421.15 88888.00 2007-04-25 10:24:11.875 115 12334.02 84.10 55421.15 88888.00 2007-04-25 10:24:12.000 115 12334.00 84.08 55421.15 88888.00 2007-04-25 10:24:12.125 115 12333.95 84.12 55421.12 88888.00 2007-04-25 10:24:12.250 115 12334.00 84.17 55421.18 88888.00 2007-04-25 10:24:12.375 115 12334.05 84.15 55421.18 88888.00 2007-04-25 10:24:12.500 115 12333.90 84.03 55421.15 88888.00 2007-04-25 10:24:12.625 115 12333.92 84.03 55421.15 88888.00 2007-04-25 10:24:12.750 115 12334.00 84.10 55421.18 88888.00 2007-04-25 10:24:12.875 115 12334.02 84.10 55421.20 88888.00 2007-04-25 10:24:13.000 115 12333.98 84.10 55421.15 88888.00 2007-04-25 10:24:13.125 115 12333.95 84.08 55421.15 88888.00 2007-04-25 10:24:13.250 115 12333.95 84.08 55421.15 88888.00 2007-04-25 10:24:13.375 115 12333.95 84.10 55421.15 88888.00 2007-04-25 10:24:13.500 115 12333.92 84.15 55421.18 88888.00 2007-04-25 10:24:13.625 115 12333.95 84.12 55421.20 88888.00 2007-04-25 10:24:13.750 115 12333.95 84.12 55421.20 88888.00 2007-04-25 10:24:13.875 115 12333.92 84.10 55421.18 88888.00 2007-04-25 10:24:14.000 115 12333.95 84.10 55421.12 88888.00 2007-04-25 10:24:14.125 115 12333.95 84.10 55421.15 88888.00 2007-04-25 10:24:14.250 115 12333.90 84.08 55421.18 88888.00 2007-04-25 10:24:14.375 115 12333.88 84.03 55421.15 88888.00 2007-04-25 10:24:14.500 115 12333.98 84.10 55421.18 88888.00 2007-04-25 10:24:14.625 115 12334.05 84.15 55421.18 88888.00 2007-04-25 10:24:14.750 115 12334.05 84.15 55421.15 88888.00 2007-04-25 10:24:14.875 115 12334.08 84.12 55421.18 88888.00 2007-04-25 10:24:15.000 115 12334.08 84.08 55421.15 88888.00 2007-04-25 10:24:15.125 115 12334.02 84.08 55421.12 88888.00 2007-04-25 10:24:15.250 115 12334.08 84.08 55421.15 88888.00 2007-04-25 10:24:15.375 115 12334.10 84.15 55421.15 88888.00 2007-04-25 10:24:15.500 115 12334.10 84.17 55421.15 88888.00 2007-04-25 10:24:15.625 115 12334.10 84.17 55421.18 88888.00 2007-04-25 10:24:15.750 115 12334.10 84.15 55421.15 88888.00 2007-04-25 10:24:15.875 115 12334.02 84.15 55421.18 88888.00 2007-04-25 10:24:16.000 115 12334.00 84.15 55421.15 88888.00 2007-04-25 10:24:16.125 115 12334.02 84.15 55421.18 88888.00 2007-04-25 10:24:16.250 115 12334.00 84.17 55421.18 88888.00 2007-04-25 10:24:16.375 115 12334.00 84.12 55421.18 88888.00 2007-04-25 10:24:16.500 115 12334.00 84.12 55421.15 88888.00 2007-04-25 10:24:16.625 115 12333.98 84.10 55421.12 88888.00 2007-04-25 10:24:16.750 115 12334.05 84.17 55421.15 88888.00 2007-04-25 10:24:16.875 115 12334.10 84.17 55421.15 88888.00 2007-04-25 10:24:17.000 115 12334.08 84.10 55421.12 88888.00 2007-04-25 10:24:17.125 115 12334.08 84.10 55421.15 88888.00 2007-04-25 10:24:17.250 115 12334.08 84.10 55421.15 88888.00 2007-04-25 10:24:17.375 115 12334.15 84.12 55421.15 88888.00 2007-04-25 10:24:17.500 115 12334.12 84.17 55421.15 88888.00 2007-04-25 10:24:17.625 115 12334.05 84.15 55421.12 88888.00 2007-04-25 10:24:17.750 115 12334.05 84.12 55421.12 88888.00 2007-04-25 10:24:17.875 115 12334.05 84.12 55421.15 88888.00 2007-04-25 10:24:18.000 115 12334.05 84.17 55421.15 88888.00 2007-04-25 10:24:18.125 115 12334.10 84.17 55421.15 88888.00 2007-04-25 10:24:18.250 115 12334.05 84.12 55421.15 88888.00 2007-04-25 10:24:18.375 115 12334.02 84.17 55421.15 88888.00 2007-04-25 10:24:18.500 115 12334.05 84.20 55421.15 88888.00 2007-04-25 10:24:18.625 115 12334.00 84.17 55421.10 88888.00 2007-04-25 10:24:18.750 115 12333.95 84.15 55421.12 88888.00 2007-04-25 10:24:18.875 115 12334.00 84.12 55421.12 88888.00 2007-04-25 10:24:19.000 115 12334.05 84.10 55421.12 88888.00 2007-04-25 10:24:19.125 115 12334.02 84.15 55421.18 88888.00 2007-04-25 10:24:19.250 115 12333.95 84.12 55421.15 88888.00 2007-04-25 10:24:19.375 115 12334.00 84.17 55421.15 88888.00 2007-04-25 10:24:19.500 115 12334.05 84.17 55421.18 88888.00 2007-04-25 10:24:19.625 115 12334.10 84.22 55421.15 88888.00 2007-04-25 10:24:19.750 115 12334.15 84.20 55421.15 88888.00 2007-04-25 10:24:19.875 115 12334.20 84.15 55421.15 88888.00 2007-04-25 10:24:20.000 115 12334.08 84.15 55421.12 88888.00 2007-04-25 10:24:20.125 115 12334.00 84.12 55421.15 88888.00 2007-04-25 10:24:20.250 115 12333.98 84.15 55421.15 88888.00 2007-04-25 10:24:20.375 115 12334.00 84.17 55421.15 88888.00 2007-04-25 10:24:20.500 115 12334.00 84.20 55421.15 88888.00 2007-04-25 10:24:20.625 115 12333.90 84.15 55421.15 88888.00 2007-04-25 10:24:20.750 115 12333.88 84.15 55421.15 88888.00 2007-04-25 10:24:20.875 115 12333.98 84.20 55421.15 88888.00 2007-04-25 10:24:21.000 115 12334.08 84.22 55421.15 88888.00 2007-04-25 10:24:21.125 115 12334.10 84.25 55421.20 88888.00 2007-04-25 10:24:21.250 115 12334.05 84.17 55421.18 88888.00 2007-04-25 10:24:21.375 115 12333.95 84.12 55421.15 88888.00 2007-04-25 10:24:21.500 115 12333.95 84.17 55421.15 88888.00 2007-04-25 10:24:21.625 115 12333.95 84.15 55421.15 88888.00 2007-04-25 10:24:21.750 115 12333.98 84.12 55421.10 88888.00 2007-04-25 10:24:21.875 115 12334.02 84.12 55421.10 88888.00 2007-04-25 10:24:22.000 115 12334.08 84.15 55421.12 88888.00 2007-04-25 10:24:22.125 115 12334.02 84.17 55421.18 88888.00 2007-04-25 10:24:22.250 115 12333.95 84.15 55421.12 88888.00 2007-04-25 10:24:22.375 115 12333.95 84.15 55421.10 88888.00 2007-04-25 10:24:22.500 115 12334.00 84.12 55421.15 88888.00 2007-04-25 10:24:22.625 115 12334.02 84.20 55421.18 88888.00 2007-04-25 10:24:22.750 115 12334.05 84.17 55421.15 88888.00 2007-04-25 10:24:22.875 115 12334.05 84.12 55421.10 88888.00 2007-04-25 10:24:23.000 115 12334.05 84.22 55421.12 88888.00 2007-04-25 10:24:23.125 115 12334.08 84.28 55421.20 88888.00 2007-04-25 10:24:23.250 115 12334.02 84.25 55421.18 88888.00 2007-04-25 10:24:23.375 115 12333.98 84.22 55421.15 88888.00 2007-04-25 10:24:23.500 115 12334.00 84.22 55421.12 88888.00 2007-04-25 10:24:23.625 115 12334.02 84.22 55421.12 88888.00 2007-04-25 10:24:23.750 115 12334.05 84.25 55421.18 88888.00 2007-04-25 10:24:23.875 115 12333.98 84.22 55421.18 88888.00 2007-04-25 10:24:24.000 115 12333.95 84.20 55421.12 88888.00 2007-04-25 10:24:24.125 115 12334.00 84.22 55421.18 88888.00 2007-04-25 10:24:24.250 115 12333.92 84.22 55421.15 88888.00 2007-04-25 10:24:24.375 115 12333.90 84.22 55421.18 88888.00 2007-04-25 10:24:24.500 115 12333.85 84.20 55421.12 88888.00 2007-04-25 10:24:24.625 115 12333.95 84.22 55421.20 88888.00 2007-04-25 10:24:24.750 115 12334.02 84.25 55421.18 88888.00 2007-04-25 10:24:24.875 115 12333.98 84.17 55421.18 88888.00 2007-04-25 10:24:25.000 115 12333.90 84.15 55421.10 88888.00 2007-04-25 10:24:25.125 115 12333.90 84.17 55421.10 88888.00 2007-04-25 10:24:25.250 115 12333.98 84.20 55421.15 88888.00 2007-04-25 10:24:25.375 115 12334.00 84.25 55421.15 88888.00 2007-04-25 10:24:25.500 115 12334.00 84.28 55421.15 88888.00 2007-04-25 10:24:25.625 115 12333.90 84.20 55421.15 88888.00 2007-04-25 10:24:25.750 115 12333.95 84.15 55421.15 88888.00 2007-04-25 10:24:25.875 115 12334.02 84.20 55421.20 88888.00 2007-04-25 10:24:26.000 115 12333.98 84.25 55421.15 88888.00 2007-04-25 10:24:26.125 115 12333.92 84.22 55421.20 88888.00 2007-04-25 10:24:26.250 115 12333.92 84.22 55421.20 88888.00 2007-04-25 10:24:26.375 115 12334.02 84.25 55421.22 88888.00 2007-04-25 10:24:26.500 115 12333.95 84.20 55421.20 88888.00 2007-04-25 10:24:26.625 115 12333.92 84.15 55421.18 88888.00 2007-04-25 10:24:26.750 115 12333.98 84.17 55421.18 88888.00 2007-04-25 10:24:26.875 115 12333.98 84.30 55421.18 88888.00 2007-04-25 10:24:27.000 115 12333.92 84.20 55421.18 88888.00 2007-04-25 10:24:27.125 115 12333.88 84.15 55421.22 88888.00 2007-04-25 10:24:27.250 115 12333.90 84.22 55421.25 88888.00 2007-04-25 10:24:27.375 115 12333.92 84.22 55421.22 88888.00 2007-04-25 10:24:27.500 115 12333.98 84.25 55421.20 88888.00 2007-04-25 10:24:27.625 115 12333.95 84.25 55421.18 88888.00 2007-04-25 10:24:27.750 115 12333.98 84.28 55421.18 88888.00 2007-04-25 10:24:27.875 115 12333.92 84.22 55421.18 88888.00 2007-04-25 10:24:28.000 115 12334.02 84.22 55421.18 88888.00 2007-04-25 10:24:28.125 115 12334.05 84.17 55421.20 88888.00 2007-04-25 10:24:28.250 115 12334.00 84.15 55421.15 88888.00 2007-04-25 10:24:28.375 115 12333.95 84.17 55421.12 88888.00 2007-04-25 10:24:28.500 115 12333.92 84.15 55421.18 88888.00 2007-04-25 10:24:28.625 115 12333.95 84.20 55421.20 88888.00 2007-04-25 10:24:28.750 115 12334.00 84.25 55421.18 88888.00 2007-04-25 10:24:28.875 115 12334.02 84.30 55421.18 88888.00 2007-04-25 10:24:29.000 115 12334.00 84.20 55421.18 88888.00 2007-04-25 10:24:29.125 115 12334.00 84.17 55421.22 88888.00 2007-04-25 10:24:29.250 115 12333.92 84.17 55421.18 88888.00 2007-04-25 10:24:29.375 115 12334.02 84.25 55421.18 88888.00 2007-04-25 10:24:29.500 115 12334.05 84.25 55421.15 88888.00 2007-04-25 10:24:29.625 115 12334.00 84.15 55421.12 88888.00 2007-04-25 10:24:29.750 115 12333.88 84.20 55421.12 88888.00 2007-04-25 10:24:29.875 115 12333.90 84.20 55421.15 88888.00 2007-04-25 10:24:30.000 115 12334.02 84.25 55421.15 88888.00 2007-04-25 10:24:30.125 115 12334.02 84.25 55421.18 88888.00 2007-04-25 10:24:30.250 115 12333.95 84.20 55421.15 88888.00 2007-04-25 10:24:30.375 115 12334.05 84.17 55421.12 88888.00 2007-04-25 10:24:30.500 115 12334.08 84.15 55421.12 88888.00 2007-04-25 10:24:30.625 115 12334.02 84.17 55421.12 88888.00 2007-04-25 10:24:30.750 115 12334.08 84.22 55421.12 88888.00 2007-04-25 10:24:30.875 115 12334.05 84.25 55421.12 88888.00 2007-04-25 10:24:31.000 115 12333.98 84.20 55421.18 88888.00 2007-04-25 10:24:31.125 115 12334.00 84.25 55421.18 88888.00 2007-04-25 10:24:31.250 115 12334.05 84.33 55421.18 88888.00 2007-04-25 10:24:31.375 115 12334.08 84.30 55421.15 88888.00 2007-04-25 10:24:31.500 115 12334.05 84.22 55421.12 88888.00 2007-04-25 10:24:31.625 115 12334.02 84.20 55421.10 88888.00 2007-04-25 10:24:31.750 115 12334.00 84.20 55421.15 88888.00 2007-04-25 10:24:31.875 115 12334.00 84.30 55421.15 88888.00 2007-04-25 10:24:32.000 115 12334.05 84.33 55421.10 88888.00 2007-04-25 10:24:32.125 115 12334.02 84.28 55421.10 88888.00 2007-04-25 10:24:32.250 115 12333.92 84.25 55421.10 88888.00 2007-04-25 10:24:32.375 115 12333.92 84.22 55421.10 88888.00 2007-04-25 10:24:32.500 115 12333.92 84.25 55421.12 88888.00 2007-04-25 10:24:32.625 115 12333.95 84.30 55421.12 88888.00 2007-04-25 10:24:32.750 115 12333.95 84.30 55421.12 88888.00 2007-04-25 10:24:32.875 115 12333.95 84.28 55421.10 88888.00 2007-04-25 10:24:33.000 115 12334.00 84.25 55421.12 88888.00 2007-04-25 10:24:33.125 115 12334.00 84.25 55421.10 88888.00 2007-04-25 10:24:33.250 115 12333.98 84.22 55421.12 88888.00 2007-04-25 10:24:33.375 115 12334.02 84.22 55421.18 88888.00 2007-04-25 10:24:33.500 115 12334.05 84.30 55421.18 88888.00 2007-04-25 10:24:33.625 115 12334.08 84.30 55421.15 88888.00 2007-04-25 10:24:33.750 115 12334.05 84.30 55421.15 88888.00 2007-04-25 10:24:33.875 115 12334.08 84.25 55421.12 88888.00 2007-04-25 10:24:34.000 115 12334.10 84.22 55421.12 88888.00 2007-04-25 10:24:34.125 115 12334.10 84.25 55421.15 88888.00 2007-04-25 10:24:34.250 115 12334.10 84.28 55421.15 88888.00 2007-04-25 10:24:34.375 115 12334.02 84.28 55421.12 88888.00 2007-04-25 10:24:34.500 115 12333.98 84.20 55421.10 88888.00 2007-04-25 10:24:34.625 115 12334.02 84.25 55421.12 88888.00 2007-04-25 10:24:34.750 115 12334.05 84.33 55421.12 88888.00 2007-04-25 10:24:34.875 115 12334.10 84.25 55421.12 88888.00 2007-04-25 10:24:35.000 115 12334.08 84.17 55421.07 88888.00 2007-04-25 10:24:35.125 115 12334.05 84.20 55421.12 88888.00 2007-04-25 10:24:35.250 115 12334.12 84.22 55421.12 88888.00 2007-04-25 10:24:35.375 115 12334.15 84.25 55421.12 88888.00 2007-04-25 10:24:35.500 115 12334.15 84.33 55421.12 88888.00 2007-04-25 10:24:35.625 115 12334.10 84.30 55421.12 88888.00 2007-04-25 10:24:35.750 115 12334.08 84.28 55421.15 88888.00 2007-04-25 10:24:35.875 115 12334.10 84.28 55421.12 88888.00 2007-04-25 10:24:36.000 115 12334.08 84.25 55421.10 88888.00 2007-04-25 10:24:36.125 115 12334.08 84.28 55421.12 88888.00 2007-04-25 10:24:36.250 115 12334.05 84.25 55421.15 88888.00 2007-04-25 10:24:36.375 115 12334.02 84.28 55421.15 88888.00 2007-04-25 10:24:36.500 115 12334.02 84.30 55421.15 88888.00 2007-04-25 10:24:36.625 115 12334.10 84.25 55421.15 88888.00 2007-04-25 10:24:36.750 115 12334.08 84.25 55421.10 88888.00 2007-04-25 10:24:36.875 115 12334.08 84.28 55421.10 88888.00 2007-04-25 10:24:37.000 115 12334.10 84.30 55421.07 88888.00 2007-04-25 10:24:37.125 115 12334.10 84.28 55421.10 88888.00 2007-04-25 10:24:37.250 115 12334.08 84.22 55421.10 88888.00 2007-04-25 10:24:37.375 115 12334.05 84.25 55421.10 88888.00 2007-04-25 10:24:37.500 115 12334.05 84.25 55421.07 88888.00 2007-04-25 10:24:37.625 115 12334.08 84.22 55421.12 88888.00 2007-04-25 10:24:37.750 115 12334.10 84.30 55421.12 88888.00 2007-04-25 10:24:37.875 115 12334.12 84.30 55421.12 88888.00 2007-04-25 10:24:38.000 115 12334.05 84.25 55421.10 88888.00 2007-04-25 10:24:38.125 115 12334.02 84.28 55421.12 88888.00 2007-04-25 10:24:38.250 115 12334.05 84.25 55421.15 88888.00 2007-04-25 10:24:38.375 115 12334.08 84.25 55421.12 88888.00 2007-04-25 10:24:38.500 115 12334.02 84.30 55421.12 88888.00 2007-04-25 10:24:38.625 115 12334.00 84.33 55421.12 88888.00 2007-04-25 10:24:38.750 115 12334.00 84.38 55421.15 88888.00 2007-04-25 10:24:38.875 115 12334.02 84.38 55421.15 88888.00 2007-04-25 10:24:39.000 115 12334.02 84.33 55421.12 88888.00 2007-04-25 10:24:39.125 115 12334.05 84.25 55421.15 88888.00 2007-04-25 10:24:39.250 115 12334.10 84.22 55421.18 88888.00 2007-04-25 10:24:39.375 115 12334.12 84.30 55421.18 88888.00 2007-04-25 10:24:39.500 115 12334.10 84.33 55421.15 88888.00 2007-04-25 10:24:39.625 115 12334.05 84.25 55421.12 88888.00 2007-04-25 10:24:39.750 115 12334.08 84.33 55421.12 88888.00 2007-04-25 10:24:39.875 115 12334.20 84.38 55421.15 88888.00 2007-04-25 10:24:40.000 115 12334.20 84.33 55421.12 88888.00 2007-04-25 10:24:40.125 115 12334.10 84.22 55421.10 88888.00 2007-04-25 10:24:40.250 115 12334.05 84.22 55421.12 88888.00 2007-04-25 10:24:40.375 115 12334.15 84.30 55421.15 88888.00 2007-04-25 10:24:40.500 115 12334.17 84.28 55421.18 88888.00 2007-04-25 10:24:40.625 115 12334.17 84.30 55421.15 88888.00 2007-04-25 10:24:40.750 115 12334.17 84.35 55421.18 88888.00 2007-04-25 10:24:40.875 115 12334.17 84.40 55421.18 88888.00 2007-04-25 10:24:41.000 115 12334.15 84.33 55421.15 88888.00 2007-04-25 10:24:41.125 115 12334.12 84.25 55421.12 88888.00 2007-04-25 10:24:41.250 115 12334.15 84.30 55421.18 88888.00 2007-04-25 10:24:41.375 115 12334.12 84.35 55421.18 88888.00 2007-04-25 10:24:41.500 115 12334.10 84.35 55421.15 88888.00 2007-04-25 10:24:41.625 115 12334.05 84.30 55421.12 88888.00 2007-04-25 10:24:41.750 115 12334.05 84.30 55421.15 88888.00 2007-04-25 10:24:41.875 115 12334.05 84.28 55421.15 88888.00 2007-04-25 10:24:42.000 115 12334.02 84.28 55421.15 88888.00 2007-04-25 10:24:42.125 115 12334.05 84.33 55421.15 88888.00 2007-04-25 10:24:42.250 115 12333.98 84.30 55421.12 88888.00 2007-04-25 10:24:42.375 115 12334.05 84.35 55421.15 88888.00 2007-04-25 10:24:42.500 115 12334.05 84.38 55421.18 88888.00 2007-04-25 10:24:42.625 115 12334.10 84.33 55421.15 88888.00 2007-04-25 10:24:42.750 115 12334.05 84.30 55421.18 88888.00 2007-04-25 10:24:42.875 115 12334.12 84.40 55421.18 88888.00 2007-04-25 10:24:43.000 115 12334.12 84.45 55421.15 88888.00 2007-04-25 10:24:43.125 115 12334.12 84.38 55421.12 88888.00 2007-04-25 10:24:43.250 115 12334.10 84.28 55421.12 88888.00 2007-04-25 10:24:43.375 115 12334.17 84.28 55421.12 88888.00 2007-04-25 10:24:43.500 115 12334.17 84.30 55421.18 88888.00 2007-04-25 10:24:43.625 115 12334.15 84.33 55421.15 88888.00 2007-04-25 10:24:43.750 115 12334.15 84.33 55421.15 88888.00 2007-04-25 10:24:43.875 115 12334.15 84.42 55421.18 88888.00 2007-04-25 10:24:44.000 115 12334.12 84.42 55421.12 88888.00 2007-04-25 10:24:44.125 115 12334.10 84.33 55421.12 88888.00 2007-04-25 10:24:44.250 115 12334.12 84.28 55421.12 88888.00 2007-04-25 10:24:44.375 115 12334.17 84.28 55421.12 88888.00 2007-04-25 10:24:44.500 115 12334.12 84.25 55421.12 88888.00 2007-04-25 10:24:44.625 115 12334.08 84.28 55421.10 88888.00 2007-04-25 10:24:44.750 115 12334.12 84.38 55421.12 88888.00 2007-04-25 10:24:44.875 115 12334.05 84.33 55421.15 88888.00 2007-04-25 10:24:45.000 115 12334.05 84.33 55421.10 88888.00 2007-04-25 10:24:45.125 115 12334.05 84.33 55421.12 88888.00 2007-04-25 10:24:45.250 115 12334.08 84.28 55421.12 88888.00 2007-04-25 10:24:45.375 115 12334.10 84.28 55421.12 88888.00 2007-04-25 10:24:45.500 115 12334.10 84.33 55421.15 88888.00 2007-04-25 10:24:45.625 115 12334.15 84.33 55421.15 88888.00 2007-04-25 10:24:45.750 115 12334.15 84.35 55421.12 88888.00 2007-04-25 10:24:45.875 115 12334.17 84.38 55421.12 88888.00 2007-04-25 10:24:46.000 115 12334.12 84.28 55421.12 88888.00 2007-04-25 10:24:46.125 115 12334.12 84.25 55421.12 88888.00 2007-04-25 10:24:46.250 115 12334.08 84.33 55421.12 88888.00 2007-04-25 10:24:46.375 115 12334.10 84.38 55421.15 88888.00 2007-04-25 10:24:46.500 115 12334.10 84.38 55421.15 88888.00 2007-04-25 10:24:46.625 115 12334.08 84.38 55421.15 88888.00 2007-04-25 10:24:46.750 115 12334.02 84.33 55421.15 88888.00 2007-04-25 10:24:46.875 115 12333.98 84.30 55421.15 88888.00 2007-04-25 10:24:47.000 115 12334.00 84.30 55421.18 88888.00 2007-04-25 10:24:47.125 115 12334.02 84.38 55421.18 88888.00 2007-04-25 10:24:47.250 115 12334.08 84.33 55421.18 88888.00 2007-04-25 10:24:47.375 115 12334.12 84.38 55421.18 88888.00 2007-04-25 10:24:47.500 115 12334.15 84.40 55421.20 88888.00 2007-04-25 10:24:47.625 115 12334.08 84.40 55421.20 88888.00 2007-04-25 10:24:47.750 115 12334.12 84.38 55421.20 88888.00 2007-04-25 10:24:47.875 115 12334.10 84.42 55421.18 88888.00 2007-04-25 10:24:48.000 115 12334.10 84.42 55421.15 88888.00 2007-04-25 10:24:48.125 115 12334.15 84.42 55421.15 88888.00 2007-04-25 10:24:48.250 115 12334.15 84.42 55421.18 88888.00 2007-04-25 10:24:48.375 115 12334.15 84.35 55421.18 88888.00 2007-04-25 10:24:48.500 115 12334.17 84.38 55421.18 88888.00 2007-04-25 10:24:48.625 115 12334.20 84.38 55421.18 88888.00 2007-04-25 10:24:48.750 115 12334.25 84.38 55421.15 88888.00 2007-04-25 10:24:48.875 115 12334.25 84.40 55421.12 88888.00 2007-04-25 10:24:49.000 115 12334.20 84.40 55421.12 88888.00 2007-04-25 10:24:49.125 115 12334.15 84.38 55421.15 88888.00 2007-04-25 10:24:49.250 115 12334.17 84.35 55421.18 88888.00 2007-04-25 10:24:49.375 115 12334.23 84.40 55421.18 88888.00 2007-04-25 10:24:49.500 115 12334.17 84.38 55421.15 88888.00 2007-04-25 10:24:49.625 115 12334.17 84.33 55421.15 88888.00 2007-04-25 10:24:49.750 115 12334.23 84.35 55421.12 88888.00 2007-04-25 10:24:49.875 115 12334.17 84.35 55421.15 88888.00 2007-04-25 10:24:50.000 115 12334.10 84.28 55421.12 88888.00 2007-04-25 10:24:50.125 115 12334.10 84.30 55421.12 88888.00 2007-04-25 10:24:50.250 115 12334.08 84.33 55421.15 88888.00 2007-04-25 10:24:50.375 115 12334.08 84.33 55421.15 88888.00 2007-04-25 10:24:50.500 115 12334.12 84.33 55421.15 88888.00 2007-04-25 10:24:50.625 115 12334.10 84.33 55421.15 88888.00 2007-04-25 10:24:50.750 115 12334.05 84.28 55421.15 88888.00 2007-04-25 10:24:50.875 115 12334.00 84.33 55421.18 88888.00 2007-04-25 10:24:51.000 115 12334.05 84.40 55421.18 88888.00 2007-04-25 10:24:51.125 115 12334.10 84.42 55421.18 88888.00 2007-04-25 10:24:51.250 115 12334.08 84.42 55421.18 88888.00 2007-04-25 10:24:51.375 115 12334.12 84.38 55421.18 88888.00 2007-04-25 10:24:51.500 115 12334.05 84.30 55421.15 88888.00 2007-04-25 10:24:51.625 115 12334.02 84.28 55421.12 88888.00 2007-04-25 10:24:51.750 115 12334.08 84.33 55421.10 88888.00 2007-04-25 10:24:51.875 115 12334.15 84.42 55421.15 88888.00 2007-04-25 10:24:52.000 115 12334.20 84.47 55421.15 88888.00 2007-04-25 10:24:52.125 115 12334.15 84.45 55421.15 88888.00 2007-04-25 10:24:52.250 115 12334.12 84.38 55421.18 88888.00 2007-04-25 10:24:52.375 115 12334.17 84.42 55421.15 88888.00 2007-04-25 10:24:52.500 115 12334.23 84.45 55421.15 88888.00 2007-04-25 10:24:52.625 115 12334.15 84.40 55421.12 88888.00 2007-04-25 10:24:52.750 115 12334.10 84.45 55421.15 88888.00 2007-04-25 10:24:52.875 115 12334.08 84.42 55421.12 88888.00 2007-04-25 10:24:53.000 115 12334.05 84.38 55421.12 88888.00 2007-04-25 10:24:53.125 115 12334.02 84.38 55421.15 88888.00 2007-04-25 10:24:53.250 115 12334.00 84.40 55421.18 88888.00 2007-04-25 10:24:53.375 115 12334.08 84.38 55421.15 88888.00 2007-04-25 10:24:53.500 115 12334.12 84.40 55421.12 88888.00 2007-04-25 10:24:53.625 115 12334.15 84.47 55421.15 88888.00 2007-04-25 10:24:53.750 115 12334.10 84.45 55421.18 88888.00 2007-04-25 10:24:53.875 115 12334.05 84.42 55421.15 88888.00 2007-04-25 10:24:54.000 115 12334.05 84.38 55421.12 88888.00 2007-04-25 10:24:54.125 115 12334.15 84.38 55421.15 88888.00 2007-04-25 10:24:54.250 115 12334.20 84.45 55421.18 88888.00 2007-04-25 10:24:54.375 115 12334.25 84.45 55421.20 88888.00 2007-04-25 10:24:54.500 115 12334.10 84.40 55421.15 88888.00 2007-04-25 10:24:54.625 115 12334.08 84.35 55421.10 88888.00 2007-04-25 10:24:54.750 115 12334.12 84.40 55421.10 88888.00 2007-04-25 10:24:54.875 115 12334.10 84.40 55421.10 88888.00 2007-04-25 10:24:55.000 115 12334.08 84.42 55421.07 88888.00 2007-04-25 10:24:55.125 115 12334.12 84.42 55421.15 88888.00 2007-04-25 10:24:55.250 115 12334.23 84.45 55421.12 88888.00 2007-04-25 10:24:55.375 115 12334.23 84.40 55421.10 88888.00 2007-04-25 10:24:55.500 115 12334.12 84.40 55421.07 88888.00 2007-04-25 10:24:55.625 115 12334.10 84.40 55421.07 88888.00 2007-04-25 10:24:55.750 115 12334.17 84.45 55421.07 88888.00 2007-04-25 10:24:55.875 115 12334.12 84.38 55421.07 88888.00 2007-04-25 10:24:56.000 115 12334.12 84.40 55421.10 88888.00 2007-04-25 10:24:56.125 115 12334.17 84.42 55421.15 88888.00 2007-04-25 10:24:56.250 115 12334.20 84.40 55421.18 88888.00 2007-04-25 10:24:56.375 115 12334.17 84.40 55421.12 88888.00 2007-04-25 10:24:56.500 115 12334.17 84.40 55421.12 88888.00 2007-04-25 10:24:56.625 115 12334.25 84.50 55421.18 88888.00 2007-04-25 10:24:56.750 115 12334.23 84.45 55421.15 88888.00 2007-04-25 10:24:56.875 115 12334.12 84.38 55421.15 88888.00 2007-04-25 10:24:57.000 115 12334.10 84.42 55421.15 88888.00 2007-04-25 10:24:57.125 115 12334.02 84.38 55421.15 88888.00 2007-04-25 10:24:57.250 115 12334.05 84.35 55421.15 88888.00 2007-04-25 10:24:57.375 115 12334.20 84.38 55421.15 88888.00 2007-04-25 10:24:57.500 115 12334.17 84.35 55421.12 88888.00 2007-04-25 10:24:57.625 115 12334.10 84.33 55421.15 88888.00 2007-04-25 10:24:57.750 115 12334.10 84.38 55421.15 88888.00 2007-04-25 10:24:57.875 115 12334.12 84.38 55421.12 88888.00 2007-04-25 10:24:58.000 115 12334.20 84.42 55421.12 88888.00 2007-04-25 10:24:58.125 115 12334.25 84.42 55421.12 88888.00 2007-04-25 10:24:58.250 115 12334.20 84.38 55421.12 88888.00 2007-04-25 10:24:58.375 115 12334.15 84.45 55421.12 88888.00 2007-04-25 10:24:58.500 115 12334.12 84.53 55421.15 88888.00 2007-04-25 10:24:58.625 115 12334.08 84.50 55421.18 88888.00 2007-04-25 10:24:58.750 115 12334.23 84.47 55421.18 88888.00 2007-04-25 10:24:58.875 115 12334.30 84.42 55421.15 88888.00 2007-04-25 10:24:59.000 115 12334.23 84.38 55421.12 88888.00 2007-04-25 10:24:59.125 115 12334.17 84.42 55421.15 88888.00 2007-04-25 10:24:59.250 115 12334.20 84.42 55421.18 88888.00 2007-04-25 10:24:59.375 115 12334.20 84.40 55421.12 88888.00 2007-04-25 10:24:59.500 115 12334.20 84.45 55421.15 88888.00 2007-04-25 10:24:59.625 115 12334.17 84.47 55421.15 88888.00 2007-04-25 10:24:59.750 115 12334.20 84.45 55421.15 88888.00 2007-04-25 10:24:59.875 115 12334.25 84.45 55421.18 88888.00 2007-04-25 10:25:00.000 115 12334.20 84.47 55421.15 88888.00 2007-04-25 10:25:00.125 115 12334.20 84.47 55421.18 88888.00 2007-04-25 10:25:00.250 115 12334.17 84.40 55421.15 88888.00 2007-04-25 10:25:00.375 115 12334.12 84.35 55421.12 88888.00 2007-04-25 10:25:00.500 115 12334.15 84.45 55421.12 88888.00 2007-04-25 10:25:00.625 115 12334.20 84.50 55421.18 88888.00 2007-04-25 10:25:00.750 115 12334.25 84.47 55421.20 88888.00 2007-04-25 10:25:00.875 115 12334.17 84.38 55421.18 88888.00 2007-04-25 10:25:01.000 115 12334.12 84.38 55421.18 88888.00 2007-04-25 10:25:01.125 115 12334.12 84.38 55421.18 88888.00 2007-04-25 10:25:01.250 115 12334.17 84.38 55421.18 88888.00 2007-04-25 10:25:01.375 115 12334.23 84.42 55421.18 88888.00 2007-04-25 10:25:01.500 115 12334.23 84.45 55421.18 88888.00 2007-04-25 10:25:01.625 115 12334.20 84.40 55421.15 88888.00 2007-04-25 10:25:01.750 115 12334.15 84.35 55421.15 88888.00 2007-04-25 10:25:01.875 115 12334.08 84.40 55421.12 88888.00 2007-04-25 10:25:02.000 115 12334.17 84.42 55421.15 88888.00 2007-04-25 10:25:02.125 115 12334.23 84.47 55421.15 88888.00 2007-04-25 10:25:02.250 115 12334.20 84.45 55421.15 88888.00 2007-04-25 10:25:02.375 115 12334.25 84.47 55421.15 88888.00 2007-04-25 10:25:02.500 115 12334.33 84.42 55421.15 88888.00 2007-04-25 10:25:02.625 115 12334.25 84.45 55421.15 88888.00 2007-04-25 10:25:02.750 115 12334.23 84.50 55421.20 88888.00 2007-04-25 10:25:02.875 115 12334.27 84.50 55421.18 88888.00 2007-04-25 10:25:03.000 115 12334.25 84.42 55421.18 88888.00 2007-04-25 10:25:03.125 115 12334.20 84.38 55421.15 88888.00 2007-04-25 10:25:03.250 115 12334.25 84.40 55421.18 88888.00 2007-04-25 10:25:03.375 115 12334.30 84.45 55421.15 88888.00 2007-04-25 10:25:03.500 115 12334.30 84.47 55421.18 88888.00 2007-04-25 10:25:03.625 115 12334.33 84.47 55421.18 88888.00 2007-04-25 10:25:03.750 115 12334.25 84.45 55421.18 88888.00 2007-04-25 10:25:03.875 115 12334.17 84.38 55421.15 88888.00 2007-04-25 10:25:04.000 115 12334.15 84.40 55421.15 88888.00 2007-04-25 10:25:04.125 115 12334.17 84.40 55421.15 88888.00 2007-04-25 10:25:04.250 115 12334.17 84.40 55421.18 88888.00 2007-04-25 10:25:04.375 115 12334.23 84.42 55421.18 88888.00 2007-04-25 10:25:04.500 115 12334.17 84.42 55421.18 88888.00 2007-04-25 10:25:04.625 115 12334.20 84.45 55421.18 88888.00 2007-04-25 10:25:04.750 115 12334.35 84.50 55421.18 88888.00 2007-04-25 10:25:04.875 115 12334.35 84.45 55421.18 88888.00 2007-04-25 10:25:05.000 115 12334.23 84.42 55421.15 88888.00 2007-04-25 10:25:05.125 115 12334.25 84.47 55421.22 88888.00 2007-04-25 10:25:05.250 115 12334.30 84.45 55421.20 88888.00 2007-04-25 10:25:05.375 115 12334.30 84.45 55421.20 88888.00 2007-04-25 10:25:05.500 115 12334.25 84.47 55421.20 88888.00 2007-04-25 10:25:05.625 115 12334.33 84.45 55421.18 88888.00 2007-04-25 10:25:05.750 115 12334.30 84.42 55421.15 88888.00 2007-04-25 10:25:05.875 115 12334.27 84.42 55421.15 88888.00 2007-04-25 10:25:06.000 115 12334.27 84.47 55421.18 88888.00 2007-04-25 10:25:06.125 115 12334.20 84.45 55421.20 88888.00 2007-04-25 10:25:06.250 115 12334.12 84.45 55421.20 88888.00 2007-04-25 10:25:06.375 115 12334.12 84.47 55421.20 88888.00 2007-04-25 10:25:06.500 115 12334.23 84.45 55421.18 88888.00 2007-04-25 10:25:06.625 115 12334.27 84.45 55421.18 88888.00 2007-04-25 10:25:06.750 115 12334.23 84.42 55421.15 88888.00 2007-04-25 10:25:06.875 115 12334.17 84.42 55421.15 88888.00 2007-04-25 10:25:07.000 115 12334.23 84.45 55421.20 88888.00 2007-04-25 10:25:07.125 115 12334.25 84.50 55421.22 88888.00 2007-04-25 10:25:07.250 115 12334.25 84.47 55421.20 88888.00 2007-04-25 10:25:07.375 115 12334.20 84.50 55421.20 88888.00 2007-04-25 10:25:07.500 115 12334.17 84.50 55421.20 88888.00 2007-04-25 10:25:07.625 115 12334.23 84.47 55421.18 88888.00 2007-04-25 10:25:07.750 115 12334.20 84.42 55421.15 88888.00 2007-04-25 10:25:07.875 115 12334.15 84.40 55421.20 88888.00 2007-04-25 10:25:08.000 115 12334.12 84.45 55421.20 88888.00 2007-04-25 10:25:08.125 115 12334.20 84.47 55421.20 88888.00 2007-04-25 10:25:08.250 115 12334.23 84.45 55421.22 88888.00 2007-04-25 10:25:08.375 115 12334.20 84.47 55421.18 88888.00 2007-04-25 10:25:08.500 115 12334.20 84.47 55421.18 88888.00 2007-04-25 10:25:08.625 115 12334.23 84.45 55421.15 88888.00 2007-04-25 10:25:08.750 115 12334.33 84.45 55421.18 88888.00 2007-04-25 10:25:08.875 115 12334.25 84.42 55421.15 88888.00 2007-04-25 10:25:09.000 115 12334.17 84.45 55421.15 88888.00 2007-04-25 10:25:09.125 115 12334.20 84.53 55421.18 88888.00 2007-04-25 10:25:09.250 115 12334.15 84.42 55421.15 88888.00 2007-04-25 10:25:09.375 115 12334.12 84.40 55421.10 88888.00 2007-04-25 10:25:09.500 115 12334.12 84.42 55421.07 88888.00 2007-04-25 10:25:09.625 115 12334.20 84.50 55421.12 88888.00 2007-04-25 10:25:09.750 115 12334.27 84.50 55421.18 88888.00 2007-04-25 10:25:09.875 115 12334.23 84.50 55421.15 88888.00 2007-04-25 10:25:10.000 115 12334.23 84.50 55421.12 88888.00 2007-04-25 10:25:10.125 115 12334.30 84.50 55421.12 88888.00 2007-04-25 10:25:10.250 115 12334.23 84.40 55421.07 88888.00 2007-04-25 10:25:10.375 115 12334.20 84.38 55421.10 88888.00 2007-04-25 10:25:10.500 115 12334.23 84.42 55421.20 88888.00 2007-04-25 10:25:10.625 115 12334.27 84.47 55421.20 88888.00 2007-04-25 10:25:10.750 115 12334.30 84.53 55421.20 88888.00 2007-04-25 10:25:10.875 115 12334.25 84.47 55421.20 88888.00 2007-04-25 10:25:11.000 115 12334.20 84.40 55421.12 88888.00 2007-04-25 10:25:11.125 115 12334.20 84.35 55421.15 88888.00 2007-04-25 10:25:11.250 115 12334.25 84.35 55421.15 88888.00 2007-04-25 10:25:11.375 115 12334.27 84.42 55421.18 88888.00 2007-04-25 10:25:11.500 115 12334.25 84.47 55421.18 88888.00 2007-04-25 10:25:11.625 115 12334.23 84.45 55421.18 88888.00 2007-04-25 10:25:11.750 115 12334.23 84.47 55421.18 88888.00 2007-04-25 10:25:11.875 115 12334.23 84.47 55421.18 88888.00 2007-04-25 10:25:12.000 115 12334.25 84.42 55421.15 88888.00 2007-04-25 10:25:12.125 115 12334.15 84.42 55421.12 88888.00 2007-04-25 10:25:12.250 115 12334.17 84.40 55421.10 88888.00 2007-04-25 10:25:12.375 115 12334.27 84.40 55421.12 88888.00 2007-04-25 10:25:12.500 115 12334.33 84.42 55421.15 88888.00 2007-04-25 10:25:12.625 115 12334.25 84.45 55421.18 88888.00 2007-04-25 10:25:12.750 115 12334.30 84.45 55421.15 88888.00 2007-04-25 10:25:12.875 115 12334.25 84.42 55421.15 88888.00 2007-04-25 10:25:13.000 115 12334.30 84.47 55421.15 88888.00 2007-04-25 10:25:13.125 115 12334.30 84.47 55421.12 88888.00 2007-04-25 10:25:13.250 115 12334.25 84.45 55421.15 88888.00 2007-04-25 10:25:13.375 115 12334.25 84.42 55421.15 88888.00 2007-04-25 10:25:13.500 115 12334.23 84.42 55421.12 88888.00 2007-04-25 10:25:13.625 115 12334.25 84.47 55421.12 88888.00 2007-04-25 10:25:13.750 115 12334.20 84.50 55421.15 88888.00 2007-04-25 10:25:13.875 115 12334.20 84.47 55421.18 88888.00 2007-04-25 10:25:14.000 115 12334.23 84.47 55421.18 88888.00 2007-04-25 10:25:14.125 115 12334.25 84.50 55421.20 88888.00 2007-04-25 10:25:14.250 115 12334.15 84.47 55421.20 88888.00 2007-04-25 10:25:14.375 115 12334.17 84.53 55421.20 88888.00 2007-04-25 10:25:14.500 115 12334.17 84.45 55421.18 88888.00 2007-04-25 10:25:14.625 115 12334.20 84.40 55421.18 88888.00 2007-04-25 10:25:14.750 115 12334.25 84.42 55421.20 88888.00 2007-04-25 10:25:14.875 115 12334.27 84.40 55421.18 88888.00 2007-04-25 10:25:15.000 115 12334.20 84.38 55421.15 88888.00 2007-04-25 10:25:15.125 115 12334.15 84.35 55421.18 88888.00 2007-04-25 10:25:15.250 115 12334.12 84.47 55421.20 88888.00 2007-04-25 10:25:15.375 115 12334.25 84.50 55421.18 88888.00 2007-04-25 10:25:15.500 115 12334.33 84.53 55421.20 88888.00 2007-04-25 10:25:15.625 115 12334.38 84.53 55421.25 88888.00 2007-04-25 10:25:15.750 115 12334.40 84.53 55421.22 88888.00 2007-04-25 10:25:15.875 115 12334.40 84.55 55421.20 88888.00 2007-04-25 10:25:16.000 115 12334.38 84.47 55421.18 88888.00 2007-04-25 10:25:16.125 115 12334.35 84.45 55421.18 88888.00 2007-04-25 10:25:16.250 115 12334.25 84.45 55421.18 88888.00 2007-04-25 10:25:16.375 115 12334.33 84.42 55421.18 88888.00 2007-04-25 10:25:16.500 115 12334.33 84.42 55421.18 88888.00 2007-04-25 10:25:16.625 115 12334.33 84.45 55421.20 88888.00 2007-04-25 10:25:16.750 115 12334.35 84.50 55421.20 88888.00 2007-04-25 10:25:16.875 115 12334.35 84.50 55421.18 88888.00 2007-04-25 10:25:17.000 115 12334.38 84.47 55421.15 88888.00 2007-04-25 10:25:17.125 115 12334.30 84.50 55421.20 88888.00 2007-04-25 10:25:17.250 115 12334.25 84.50 55421.20 88888.00 2007-04-25 10:25:17.375 115 12334.27 84.45 55421.18 88888.00 2007-04-25 10:25:17.500 115 12334.35 84.47 55421.18 88888.00 2007-04-25 10:25:17.625 115 12334.38 84.53 55421.20 88888.00 2007-04-25 10:25:17.750 115 12334.35 84.50 55421.20 88888.00 2007-04-25 10:25:17.875 115 12334.27 84.50 55421.15 88888.00 2007-04-25 10:25:18.000 115 12334.23 84.55 55421.15 88888.00 2007-04-25 10:25:18.125 115 12334.23 84.55 55421.18 88888.00 2007-04-25 10:25:18.250 115 12334.20 84.47 55421.18 88888.00 2007-04-25 10:25:18.375 115 12334.25 84.45 55421.15 88888.00 2007-04-25 10:25:18.500 115 12334.30 84.47 55421.15 88888.00 2007-04-25 10:25:18.625 115 12334.33 84.45 55421.15 88888.00 2007-04-25 10:25:18.750 115 12334.33 84.45 55421.15 88888.00 2007-04-25 10:25:18.875 115 12334.30 84.45 55421.10 88888.00 2007-04-25 10:25:19.000 115 12334.30 84.50 55421.15 88888.00 2007-04-25 10:25:19.125 115 12334.25 84.47 55421.18 88888.00 2007-04-25 10:25:19.250 115 12334.23 84.42 55421.15 88888.00 2007-04-25 10:25:19.375 115 12334.27 84.42 55421.15 88888.00 2007-04-25 10:25:19.500 115 12334.30 84.45 55421.12 88888.00 2007-04-25 10:25:19.625 115 12334.23 84.47 55421.12 88888.00 2007-04-25 10:25:19.750 115 12334.23 84.47 55421.18 88888.00 2007-04-25 10:25:19.875 115 12334.20 84.47 55421.18 88888.00 2007-04-25 10:25:20.000 115 12334.25 84.42 55421.18 88888.00 2007-04-25 10:25:20.125 115 12334.33 84.38 55421.18 88888.00 2007-04-25 10:25:20.250 115 12334.27 84.42 55421.18 88888.00 2007-04-25 10:25:20.375 115 12334.27 84.50 55421.18 88888.00 2007-04-25 10:25:20.500 115 12334.30 84.53 55421.22 88888.00 2007-04-25 10:25:20.625 115 12334.30 84.50 55421.22 88888.00 2007-04-25 10:25:20.750 115 12334.25 84.47 55421.22 88888.00 2007-04-25 10:25:20.875 115 12334.33 84.47 55421.22 88888.00 2007-04-25 10:25:21.000 115 12334.35 84.50 55421.22 88888.00 2007-04-25 10:25:21.125 115 12334.33 84.53 55421.22 88888.00 2007-04-25 10:25:21.250 115 12334.33 84.47 55421.20 88888.00 2007-04-25 10:25:21.375 115 12334.33 84.45 55421.18 88888.00 2007-04-25 10:25:21.500 115 12334.33 84.47 55421.18 88888.00 2007-04-25 10:25:21.625 115 12334.38 84.53 55421.20 88888.00 2007-04-25 10:25:21.750 115 12334.40 84.55 55421.20 88888.00 2007-04-25 10:25:21.875 115 12334.35 84.45 55421.15 88888.00 2007-04-25 10:25:22.000 115 12334.38 84.47 55421.18 88888.00 2007-04-25 10:25:22.125 115 12334.38 84.58 55421.20 88888.00 2007-04-25 10:25:22.250 115 12334.33 84.45 55421.18 88888.00 2007-04-25 10:25:22.375 115 12334.38 84.42 55421.15 88888.00 2007-04-25 10:25:22.500 115 12334.40 84.50 55421.18 88888.00 2007-04-25 10:25:22.625 115 12334.45 84.55 55421.18 88888.00 2007-04-25 10:25:22.750 115 12334.38 84.50 55421.18 88888.00 2007-04-25 10:25:22.875 115 12334.33 84.45 55421.15 88888.00 2007-04-25 10:25:23.000 115 12334.35 84.45 55421.12 88888.00 2007-04-25 10:25:23.125 115 12334.33 84.47 55421.15 88888.00 2007-04-25 10:25:23.250 115 12334.30 84.45 55421.18 88888.00 2007-04-25 10:25:23.375 115 12334.35 84.50 55421.15 88888.00 2007-04-25 10:25:23.500 115 12334.35 84.50 55421.20 88888.00 2007-04-25 10:25:23.625 115 12334.38 84.53 55421.22 88888.00 2007-04-25 10:25:23.750 115 12334.35 84.53 55421.22 88888.00 2007-04-25 10:25:23.875 115 12334.33 84.47 55421.18 88888.00 2007-04-25 10:25:24.000 115 12334.38 84.50 55421.18 88888.00 2007-04-25 10:25:24.125 115 12334.42 84.53 55421.20 88888.00 2007-04-25 10:25:24.250 115 12334.35 84.50 55421.20 88888.00 2007-04-25 10:25:24.375 115 12334.38 84.58 55421.20 88888.00 2007-04-25 10:25:24.500 115 12334.38 84.53 55421.20 88888.00 2007-04-25 10:25:24.625 115 12334.30 84.47 55421.22 88888.00 2007-04-25 10:25:24.750 115 12334.35 84.50 55421.20 88888.00 2007-04-25 10:25:24.875 115 12334.35 84.53 55421.18 88888.00 2007-04-25 10:25:25.000 115 12334.38 84.53 55421.18 88888.00 2007-04-25 10:25:25.125 115 12334.33 84.50 55421.18 88888.00 2007-04-25 10:25:25.250 115 12334.27 84.47 55421.18 88888.00 2007-04-25 10:25:25.375 115 12334.33 84.45 55421.12 88888.00 2007-04-25 10:25:25.500 115 12334.42 84.55 55421.15 88888.00 2007-04-25 10:25:25.625 115 12334.42 84.53 55421.18 88888.00 2007-04-25 10:25:25.750 115 12334.42 84.47 55421.15 88888.00 2007-04-25 10:25:25.875 115 12334.38 84.45 55421.15 88888.00 2007-04-25 10:25:26.000 115 12334.40 84.50 55421.12 88888.00 2007-04-25 10:25:26.125 115 12334.42 84.47 55421.10 88888.00 2007-04-25 10:25:26.250 115 12334.40 84.47 55421.12 88888.00 2007-04-25 10:25:26.375 115 12334.45 84.53 55421.15 88888.00 2007-04-25 10:25:26.500 115 12334.48 84.55 55421.15 88888.00 2007-04-25 10:25:26.625 115 12334.50 84.55 55421.15 88888.00 2007-04-25 10:25:26.750 115 12334.48 84.50 55421.12 88888.00 2007-04-25 10:25:26.875 115 12334.45 84.47 55421.15 88888.00 2007-04-25 10:25:27.000 115 12334.42 84.50 55421.15 88888.00 2007-04-25 10:25:27.125 115 12334.45 84.47 55421.15 88888.00 2007-04-25 10:25:27.250 115 12334.52 84.53 55421.15 88888.00 2007-04-25 10:25:27.375 115 12334.58 84.50 55421.15 88888.00 2007-04-25 10:25:27.500 115 12334.48 84.53 55421.20 88888.00 2007-04-25 10:25:27.625 115 12334.50 84.53 55421.22 88888.00 2007-04-25 10:25:27.750 115 12334.55 84.50 55421.20 88888.00 2007-04-25 10:25:27.875 115 12334.52 84.45 55421.18 88888.00 2007-04-25 10:25:28.000 115 12334.48 84.47 55421.22 88888.00 2007-04-25 10:25:28.125 115 12334.45 84.47 55421.20 88888.00 2007-04-25 10:25:28.250 115 12334.42 84.45 55421.20 88888.00 2007-04-25 10:25:28.375 115 12334.50 84.42 55421.18 88888.00 2007-04-25 10:25:28.500 115 12334.50 84.42 55421.20 88888.00 2007-04-25 10:25:28.625 115 12334.45 84.47 55421.20 88888.00 2007-04-25 10:25:28.750 115 12334.40 84.45 55421.20 88888.00 2007-04-25 10:25:28.875 115 12334.40 84.50 55421.18 88888.00 2007-04-25 10:25:29.000 115 12334.42 84.53 55421.20 88888.00 2007-04-25 10:25:29.125 115 12334.45 84.47 55421.20 88888.00 2007-04-25 10:25:29.250 115 12334.42 84.47 55421.20 88888.00 2007-04-25 10:25:29.375 115 12334.40 84.53 55421.20 88888.00 2007-04-25 10:25:29.500 115 12334.45 84.55 55421.20 88888.00 2007-04-25 10:25:29.625 115 12334.48 84.50 55421.18 88888.00 2007-04-25 10:25:29.750 115 12334.45 84.45 55421.20 88888.00 2007-04-25 10:25:29.875 115 12334.50 84.50 55421.22 88888.00 2007-04-25 10:25:30.000 115 12334.50 84.47 55421.18 88888.00 2007-04-25 10:25:30.125 115 12334.48 84.47 55421.20 88888.00 2007-04-25 10:25:30.250 115 12334.42 84.47 55421.22 88888.00 2007-04-25 10:25:30.375 115 12334.48 84.53 55421.22 88888.00 2007-04-25 10:25:30.500 115 12334.52 84.47 55421.22 88888.00 2007-04-25 10:25:30.625 115 12334.50 84.50 55421.22 88888.00 2007-04-25 10:25:30.750 115 12334.40 84.47 55421.15 88888.00 2007-04-25 10:25:30.875 115 12334.33 84.47 55421.15 88888.00 2007-04-25 10:25:31.000 115 12334.40 84.53 55421.15 88888.00 2007-04-25 10:25:31.125 115 12334.40 84.58 55421.18 88888.00 2007-04-25 10:25:31.250 115 12334.33 84.53 55421.18 88888.00 2007-04-25 10:25:31.375 115 12334.38 84.50 55421.15 88888.00 2007-04-25 10:25:31.500 115 12334.42 84.47 55421.15 88888.00 2007-04-25 10:25:31.625 115 12334.45 84.47 55421.18 88888.00 2007-04-25 10:25:31.750 115 12334.45 84.55 55421.20 88888.00 2007-04-25 10:25:31.875 115 12334.42 84.60 55421.20 88888.00 2007-04-25 10:25:32.000 115 12334.40 84.55 55421.18 88888.00 2007-04-25 10:25:32.125 115 12334.45 84.53 55421.20 88888.00 2007-04-25 10:25:32.250 115 12334.42 84.47 55421.20 88888.00 2007-04-25 10:25:32.375 115 12334.42 84.47 55421.18 88888.00 2007-04-25 10:25:32.500 115 12334.40 84.50 55421.15 88888.00 2007-04-25 10:25:32.625 115 12334.40 84.50 55421.20 88888.00 2007-04-25 10:25:32.750 115 12334.40 84.47 55421.18 88888.00 2007-04-25 10:25:32.875 115 12334.38 84.47 55421.18 88888.00 2007-04-25 10:25:33.000 115 12334.40 84.53 55421.20 88888.00 2007-04-25 10:25:33.125 115 12334.42 84.50 55421.18 88888.00 2007-04-25 10:25:33.250 115 12334.40 84.50 55421.18 88888.00 2007-04-25 10:25:33.375 115 12334.38 84.53 55421.18 88888.00 2007-04-25 10:25:33.500 115 12334.40 84.58 55421.22 88888.00 2007-04-25 10:25:33.625 115 12334.50 84.58 55421.22 88888.00 2007-04-25 10:25:33.750 115 12334.50 84.53 55421.20 88888.00 2007-04-25 10:25:33.875 115 12334.40 84.47 55421.15 88888.00 2007-04-25 10:25:34.000 115 12334.35 84.53 55421.15 88888.00 2007-04-25 10:25:34.125 115 12334.42 84.58 55421.22 88888.00 2007-04-25 10:25:34.250 115 12334.50 84.60 55421.25 88888.00 2007-04-25 10:25:34.375 115 12334.55 84.55 55421.20 88888.00 2007-04-25 10:25:34.500 115 12334.52 84.50 55421.18 88888.00 2007-04-25 10:25:34.625 115 12334.50 84.47 55421.15 88888.00 2007-04-25 10:25:34.750 115 12334.48 84.47 55421.18 88888.00 2007-04-25 10:25:34.875 115 12334.48 84.53 55421.22 88888.00 2007-04-25 10:25:35.000 115 12334.48 84.53 55421.20 88888.00 2007-04-25 10:25:35.125 115 12334.48 84.50 55421.18 88888.00 2007-04-25 10:25:35.250 115 12334.50 84.47 55421.20 88888.00 2007-04-25 10:25:35.375 115 12334.45 84.47 55421.18 88888.00 2007-04-25 10:25:35.500 115 12334.45 84.55 55421.22 88888.00 2007-04-25 10:25:35.625 115 12334.45 84.53 55421.20 88888.00 2007-04-25 10:25:35.750 115 12334.45 84.45 55421.18 88888.00 2007-04-25 10:25:35.875 115 12334.40 84.45 55421.18 88888.00 2007-04-25 10:25:36.000 115 12334.38 84.50 55421.18 88888.00 2007-04-25 10:25:36.125 115 12334.38 84.55 55421.18 88888.00 2007-04-25 10:25:36.250 115 12334.38 84.50 55421.18 88888.00 2007-04-25 10:25:36.375 115 12334.35 84.47 55421.18 88888.00 2007-04-25 10:25:36.500 115 12334.38 84.45 55421.18 88888.00 2007-04-25 10:25:36.625 115 12334.45 84.53 55421.20 88888.00 2007-04-25 10:25:36.750 115 12334.50 84.60 55421.20 88888.00 2007-04-25 10:25:36.875 115 12334.45 84.58 55421.18 88888.00 2007-04-25 10:25:37.000 115 12334.42 84.55 55421.15 88888.00 2007-04-25 10:25:37.125 115 12334.42 84.60 55421.20 88888.00 2007-04-25 10:25:37.250 115 12334.38 84.62 55421.22 88888.00 2007-04-25 10:25:37.375 115 12334.40 84.58 55421.20 88888.00 2007-04-25 10:25:37.500 115 12334.33 84.53 55421.20 88888.00 2007-04-25 10:25:37.625 115 12334.35 84.47 55421.20 88888.00 2007-04-25 10:25:37.750 115 12334.45 84.50 55421.20 88888.00 2007-04-25 10:25:37.875 115 12334.40 84.55 55421.22 88888.00 2007-04-25 10:25:38.000 115 12334.33 84.53 55421.20 88888.00 2007-04-25 10:25:38.125 115 12334.30 84.50 55421.18 88888.00 2007-04-25 10:25:38.250 115 12334.30 84.53 55421.22 88888.00 2007-04-25 10:25:38.375 115 12334.33 84.53 55421.20 88888.00 2007-04-25 10:25:38.500 115 12334.35 84.53 55421.20 88888.00 2007-04-25 10:25:38.625 115 12334.40 84.60 55421.22 88888.00 2007-04-25 10:25:38.750 115 12334.40 84.55 55421.20 88888.00 2007-04-25 10:25:38.875 115 12334.38 84.50 55421.18 88888.00 2007-04-25 10:25:39.000 115 12334.40 84.50 55421.15 88888.00 2007-04-25 10:25:39.125 115 12334.45 84.53 55421.18 88888.00 2007-04-25 10:25:39.250 115 12334.35 84.53 55421.18 88888.00 2007-04-25 10:25:39.375 115 12334.40 84.55 55421.18 88888.00 2007-04-25 10:25:39.500 115 12334.42 84.60 55421.18 88888.00 2007-04-25 10:25:39.625 115 12334.45 84.58 55421.18 88888.00 2007-04-25 10:25:39.750 115 12334.38 84.50 55421.12 88888.00 2007-04-25 10:25:39.875 115 12334.38 84.50 55421.15 88888.00 2007-04-25 10:25:40.000 115 12334.35 84.53 55421.12 88888.00 2007-04-25 10:25:40.125 115 12334.38 84.53 55421.18 88888.00 2007-04-25 10:25:40.250 115 12334.35 84.53 55421.18 88888.00 2007-04-25 10:25:40.375 115 12334.40 84.50 55421.18 88888.00 2007-04-25 10:25:40.500 115 12334.42 84.53 55421.20 88888.00 2007-04-25 10:25:40.625 115 12334.42 84.53 55421.20 88888.00 2007-04-25 10:25:40.750 115 12334.38 84.53 55421.18 88888.00 2007-04-25 10:25:40.875 115 12334.35 84.53 55421.15 88888.00 2007-04-25 10:25:41.000 115 12334.35 84.47 55421.15 88888.00 2007-04-25 10:25:41.125 115 12334.40 84.55 55421.20 88888.00 2007-04-25 10:25:41.250 115 12334.38 84.53 55421.18 88888.00 2007-04-25 10:25:41.375 115 12334.45 84.55 55421.20 88888.00 2007-04-25 10:25:41.500 115 12334.45 84.55 55421.20 88888.00 2007-04-25 10:25:41.625 115 12334.40 84.55 55421.20 88888.00 2007-04-25 10:25:41.750 115 12334.42 84.50 55421.20 88888.00 2007-04-25 10:25:41.875 115 12334.45 84.45 55421.20 88888.00 2007-04-25 10:25:42.000 115 12334.42 84.42 55421.15 88888.00 2007-04-25 10:25:42.125 115 12334.35 84.47 55421.20 88888.00 2007-04-25 10:25:42.250 115 12334.35 84.47 55421.20 88888.00 2007-04-25 10:25:42.375 115 12334.45 84.47 55421.18 88888.00 2007-04-25 10:25:42.500 115 12334.42 84.45 55421.20 88888.00 2007-04-25 10:25:42.625 115 12334.42 84.45 55421.20 88888.00 2007-04-25 10:25:42.750 115 12334.50 84.58 55421.22 88888.00 2007-04-25 10:25:42.875 115 12334.50 84.62 55421.25 88888.00 2007-04-25 10:25:43.000 115 12334.52 84.58 55421.20 88888.00 2007-04-25 10:25:43.125 115 12334.50 84.58 55421.20 88888.00 2007-04-25 10:25:43.250 115 12334.45 84.55 55421.20 88888.00 2007-04-25 10:25:43.375 115 12334.45 84.53 55421.22 88888.00 2007-04-25 10:25:43.500 115 12334.52 84.55 55421.22 88888.00 2007-04-25 10:25:43.625 115 12334.55 84.55 55421.22 88888.00 2007-04-25 10:25:43.750 115 12334.55 84.53 55421.20 88888.00 2007-04-25 10:25:43.875 115 12334.58 84.55 55421.22 88888.00 2007-04-25 10:25:44.000 115 12334.60 84.55 55421.18 88888.00 2007-04-25 10:25:44.125 115 12334.50 84.50 55421.20 88888.00 2007-04-25 10:25:44.250 115 12334.45 84.53 55421.20 88888.00 2007-04-25 10:25:44.375 115 12334.48 84.55 55421.22 88888.00 2007-04-25 10:25:44.500 115 12334.48 84.62 55421.22 88888.00 2007-04-25 10:25:44.625 115 12334.52 84.58 55421.25 88888.00 2007-04-25 10:25:44.750 115 12334.55 84.58 55421.20 88888.00 2007-04-25 10:25:44.875 115 12334.50 84.60 55421.20 88888.00 2007-04-25 10:25:45.000 115 12334.52 84.58 55421.20 88888.00 2007-04-25 10:25:45.125 115 12334.55 84.58 55421.22 88888.00 2007-04-25 10:25:45.250 115 12334.45 84.53 55421.20 88888.00 2007-04-25 10:25:45.375 115 12334.45 84.53 55421.20 88888.00 2007-04-25 10:25:45.500 115 12334.50 84.55 55421.22 88888.00 2007-04-25 10:25:45.625 115 12334.58 84.55 55421.22 88888.00 2007-04-25 10:25:45.750 115 12334.55 84.58 55421.22 88888.00 2007-04-25 10:25:45.875 115 12334.52 84.58 55421.22 88888.00 2007-04-25 10:25:46.000 115 12334.52 84.53 55421.20 88888.00 2007-04-25 10:25:46.125 115 12334.50 84.60 55421.25 88888.00 2007-04-25 10:25:46.250 115 12334.48 84.60 55421.25 88888.00 2007-04-25 10:25:46.375 115 12334.52 84.55 55421.22 88888.00 2007-04-25 10:25:46.500 115 12334.52 84.58 55421.22 88888.00 2007-04-25 10:25:46.625 115 12334.52 84.60 55421.22 88888.00 2007-04-25 10:25:46.750 115 12334.52 84.55 55421.25 88888.00 2007-04-25 10:25:46.875 115 12334.55 84.50 55421.20 88888.00 2007-04-25 10:25:47.000 115 12334.60 84.53 55421.18 88888.00 2007-04-25 10:25:47.125 115 12334.58 84.53 55421.20 88888.00 2007-04-25 10:25:47.250 115 12334.50 84.47 55421.18 88888.00 2007-04-25 10:25:47.375 115 12334.52 84.47 55421.15 88888.00 2007-04-25 10:25:47.500 115 12334.52 84.53 55421.20 88888.00 2007-04-25 10:25:47.625 115 12334.55 84.58 55421.22 88888.00 2007-04-25 10:25:47.750 115 12334.60 84.55 55421.22 88888.00 2007-04-25 10:25:47.875 115 12334.60 84.58 55421.25 88888.00 2007-04-25 10:25:48.000 115 12334.58 84.53 55421.20 88888.00 2007-04-25 10:25:48.125 115 12334.55 84.53 55421.20 88888.00 2007-04-25 10:25:48.250 115 12334.52 84.50 55421.20 88888.00 2007-04-25 10:25:48.375 115 12334.58 84.50 55421.22 88888.00 2007-04-25 10:25:48.500 115 12334.55 84.55 55421.18 88888.00 2007-04-25 10:25:48.625 115 12334.60 84.55 55421.15 88888.00 2007-04-25 10:25:48.750 115 12334.60 84.55 55421.18 88888.00 2007-04-25 10:25:48.875 115 12334.55 84.55 55421.20 88888.00 2007-04-25 10:25:49.000 115 12334.50 84.55 55421.20 88888.00 2007-04-25 10:25:49.125 115 12334.52 84.60 55421.20 88888.00 2007-04-25 10:25:49.250 115 12334.55 84.55 55421.22 88888.00 2007-04-25 10:25:49.375 115 12334.58 84.50 55421.20 88888.00 2007-04-25 10:25:49.500 115 12334.52 84.47 55421.18 88888.00 2007-04-25 10:25:49.625 115 12334.48 84.47 55421.18 88888.00 2007-04-25 10:25:49.750 115 12334.45 84.45 55421.15 88888.00 2007-04-25 10:25:49.875 115 12334.52 84.47 55421.18 88888.00 2007-04-25 10:25:50.000 115 12334.58 84.53 55421.18 88888.00 2007-04-25 10:25:50.125 115 12334.58 84.53 55421.20 88888.00 2007-04-25 10:25:50.250 115 12334.62 84.50 55421.20 88888.00 2007-04-25 10:25:50.375 115 12334.67 84.53 55421.20 88888.00 2007-04-25 10:25:50.500 115 12334.70 84.58 55421.22 88888.00 2007-04-25 10:25:50.625 115 12334.65 84.55 55421.22 88888.00 2007-04-25 10:25:50.750 115 12334.55 84.47 55421.20 88888.00 2007-04-25 10:25:50.875 115 12334.55 84.47 55421.20 88888.00 2007-04-25 10:25:51.000 115 12334.62 84.50 55421.20 88888.00 2007-04-25 10:25:51.125 115 12334.62 84.55 55421.20 88888.00 2007-04-25 10:25:51.250 115 12334.58 84.50 55421.18 88888.00 2007-04-25 10:25:51.375 115 12334.60 84.47 55421.20 88888.00 2007-04-25 10:25:51.500 115 12334.65 84.53 55421.18 88888.00 2007-04-25 10:25:51.625 115 12334.70 84.55 55421.20 88888.00 2007-04-25 10:25:51.750 115 12334.70 84.55 55421.18 88888.00 2007-04-25 10:25:51.875 115 12334.65 84.55 55421.20 88888.00 2007-04-25 10:25:52.000 115 12334.75 84.60 55421.20 88888.00 2007-04-25 10:25:52.125 115 12334.80 84.55 55421.20 88888.00 2007-04-25 10:25:52.250 115 12334.73 84.47 55421.20 88888.00 2007-04-25 10:25:52.375 115 12334.75 84.53 55421.22 88888.00 2007-04-25 10:25:52.500 115 12334.70 84.55 55421.22 88888.00 2007-04-25 10:25:52.625 115 12334.67 84.50 55421.20 88888.00 2007-04-25 10:25:52.750 115 12334.62 84.50 55421.18 88888.00 2007-04-25 10:25:52.875 115 12334.60 84.50 55421.15 88888.00 2007-04-25 10:25:53.000 115 12334.70 84.47 55421.15 88888.00 2007-04-25 10:25:53.125 115 12334.70 84.45 55421.18 88888.00 2007-04-25 10:25:53.250 115 12334.73 84.50 55421.18 88888.00 2007-04-25 10:25:53.375 115 12334.73 84.55 55421.18 88888.00 2007-04-25 10:25:53.500 115 12334.70 84.47 55421.20 88888.00 2007-04-25 10:25:53.625 115 12334.73 84.47 55421.18 88888.00 2007-04-25 10:25:53.750 115 12334.75 84.53 55421.22 88888.00 2007-04-25 10:25:53.875 115 12334.75 84.53 55421.22 88888.00 2007-04-25 10:25:54.000 115 12334.67 84.55 55421.20 88888.00 2007-04-25 10:25:54.125 115 12334.65 84.50 55421.25 88888.00 2007-04-25 10:25:54.250 115 12334.62 84.47 55421.25 88888.00 2007-04-25 10:25:54.375 115 12334.67 84.53 55421.22 88888.00 2007-04-25 10:25:54.500 115 12334.70 84.53 55421.22 88888.00 2007-04-25 10:25:54.625 115 12334.67 84.47 55421.20 88888.00 2007-04-25 10:25:54.750 115 12334.70 84.50 55421.20 88888.00 2007-04-25 10:25:54.875 115 12334.73 84.47 55421.18 88888.00 2007-04-25 10:25:55.000 115 12334.73 84.47 55421.15 88888.00 2007-04-25 10:25:55.125 115 12334.65 84.40 55421.18 88888.00 2007-04-25 10:25:55.250 115 12334.70 84.53 55421.22 88888.00 2007-04-25 10:25:55.375 115 12334.77 84.55 55421.22 88888.00 2007-04-25 10:25:55.500 115 12334.65 84.50 55421.20 88888.00 2007-04-25 10:25:55.625 115 12334.60 84.47 55421.18 88888.00 2007-04-25 10:25:55.750 115 12334.67 84.50 55421.20 88888.00 2007-04-25 10:25:55.875 115 12334.75 84.55 55421.22 88888.00 2007-04-25 10:25:56.000 115 12334.75 84.53 55421.20 88888.00 2007-04-25 10:25:56.125 115 12334.77 84.53 55421.18 88888.00 2007-04-25 10:25:56.250 115 12334.73 84.47 55421.20 88888.00 2007-04-25 10:25:56.375 115 12334.73 84.50 55421.20 88888.00 2007-04-25 10:25:56.500 115 12334.73 84.53 55421.22 88888.00 2007-04-25 10:25:56.625 115 12334.73 84.50 55421.18 88888.00 2007-04-25 10:25:56.750 115 12334.73 84.47 55421.18 88888.00 2007-04-25 10:25:56.875 115 12334.70 84.45 55421.15 88888.00 2007-04-25 10:25:57.000 115 12334.70 84.47 55421.12 88888.00 2007-04-25 10:25:57.125 115 12334.67 84.47 55421.15 88888.00 2007-04-25 10:25:57.250 115 12334.70 84.53 55421.20 88888.00 2007-04-25 10:25:57.375 115 12334.75 84.60 55421.20 88888.00 2007-04-25 10:25:57.500 115 12334.77 84.55 55421.20 88888.00 2007-04-25 10:25:57.625 115 12334.77 84.58 55421.20 88888.00 2007-04-25 10:25:57.750 115 12334.77 84.55 55421.18 88888.00 2007-04-25 10:25:57.875 115 12334.75 84.55 55421.18 88888.00 2007-04-25 10:25:58.000 115 12334.80 84.55 55421.15 88888.00 2007-04-25 10:25:58.125 115 12334.83 84.53 55421.18 88888.00 2007-04-25 10:25:58.250 115 12334.77 84.50 55421.22 88888.00 2007-04-25 10:25:58.375 115 12334.75 84.50 55421.20 88888.00 2007-04-25 10:25:58.500 115 12334.80 84.55 55421.22 88888.00 2007-04-25 10:25:58.625 115 12334.83 84.55 55421.25 88888.00 2007-04-25 10:25:58.750 115 12334.80 84.55 55421.25 88888.00 2007-04-25 10:25:58.875 115 12334.75 84.55 55421.20 88888.00 2007-04-25 10:25:59.000 115 12334.77 84.55 55421.22 88888.00 2007-04-25 10:25:59.125 115 12334.85 84.55 55421.22 88888.00 2007-04-25 10:25:59.250 115 12334.85 84.55 55421.20 88888.00 2007-04-25 10:25:59.375 115 12334.83 84.53 55421.18 88888.00 2007-04-25 10:25:59.500 115 12334.77 84.55 55421.22 88888.00 2007-04-25 10:25:59.625 115 12334.73 84.50 55421.22 88888.00 2007-04-25 10:25:59.750 115 12334.83 84.53 55421.22 88888.00 2007-04-25 10:25:59.875 115 12334.85 84.50 55421.20 88888.00 2007-04-25 10:26:00.000 115 12334.90 84.53 55421.20 88888.00 2007-04-25 10:26:00.125 115 12334.92 84.55 55421.22 88888.00 2007-04-25 10:26:00.250 115 12334.77 84.55 55421.20 88888.00 2007-04-25 10:26:00.375 115 12334.75 84.53 55421.18 88888.00 2007-04-25 10:26:00.500 115 12334.80 84.53 55421.22 88888.00 2007-04-25 10:26:00.625 115 12334.83 84.53 55421.20 88888.00 2007-04-25 10:26:00.750 115 12334.75 84.55 55421.18 88888.00 2007-04-25 10:26:00.875 115 12334.77 84.58 55421.18 88888.00 2007-04-25 10:26:01.000 115 12334.75 84.47 55421.15 88888.00 2007-04-25 10:26:01.125 115 12334.80 84.50 55421.20 88888.00 2007-04-25 10:26:01.250 115 12334.85 84.55 55421.20 88888.00 2007-04-25 10:26:01.375 115 12334.88 84.58 55421.22 88888.00 2007-04-25 10:26:01.500 115 12334.90 84.50 55421.20 88888.00 2007-04-25 10:26:01.625 115 12334.92 84.47 55421.18 88888.00 2007-04-25 10:26:01.750 115 12334.83 84.45 55421.15 88888.00 2007-04-25 10:26:01.875 115 12334.75 84.45 55421.15 88888.00 2007-04-25 10:26:02.000 115 12334.80 84.45 55421.18 88888.00 2007-04-25 10:26:02.125 115 12334.77 84.50 55421.22 88888.00 2007-04-25 10:26:02.250 115 12334.80 84.55 55421.28 88888.00 2007-04-25 10:26:02.375 115 12334.85 84.53 55421.22 88888.00 2007-04-25 10:26:02.500 115 12334.77 84.50 55421.22 88888.00 2007-04-25 10:26:02.625 115 12334.83 84.53 55421.18 88888.00 2007-04-25 10:26:02.750 115 12334.88 84.55 55421.20 88888.00 2007-04-25 10:26:02.875 115 12334.80 84.50 55421.18 88888.00 2007-04-25 10:26:03.000 115 12334.80 84.50 55421.18 88888.00 2007-04-25 10:26:03.125 115 12334.83 84.58 55421.20 88888.00 2007-04-25 10:26:03.250 115 12334.77 84.55 55421.18 88888.00 2007-04-25 10:26:03.375 115 12334.75 84.50 55421.18 88888.00 2007-04-25 10:26:03.500 115 12334.80 84.50 55421.20 88888.00 2007-04-25 10:26:03.625 115 12334.83 84.53 55421.20 88888.00 2007-04-25 10:26:03.750 115 12334.83 84.55 55421.20 88888.00 2007-04-25 10:26:03.875 115 12334.88 84.58 55421.22 88888.00 2007-04-25 10:26:04.000 115 12334.83 84.53 55421.18 88888.00 2007-04-25 10:26:04.125 115 12334.88 84.45 55421.20 88888.00 2007-04-25 10:26:04.250 115 12334.85 84.50 55421.22 88888.00 2007-04-25 10:26:04.375 115 12334.83 84.55 55421.25 88888.00 2007-04-25 10:26:04.500 115 12334.75 84.53 55421.22 88888.00 2007-04-25 10:26:04.625 115 12334.73 84.45 55421.20 88888.00 2007-04-25 10:26:04.750 115 12334.80 84.42 55421.20 88888.00 2007-04-25 10:26:04.875 115 12334.83 84.47 55421.20 88888.00 2007-04-25 10:26:05.000 115 12334.83 84.55 55421.20 88888.00 2007-04-25 10:26:05.125 115 12334.85 84.53 55421.22 88888.00 2007-04-25 10:26:05.250 115 12334.83 84.45 55421.18 88888.00 2007-04-25 10:26:05.375 115 12334.83 84.45 55421.18 88888.00 2007-04-25 10:26:05.500 115 12334.80 84.53 55421.20 88888.00 2007-04-25 10:26:05.625 115 12334.77 84.47 55421.18 88888.00 2007-04-25 10:26:05.750 115 12334.85 84.53 55421.20 88888.00 2007-04-25 10:26:05.875 115 12334.88 84.50 55421.20 88888.00 2007-04-25 10:26:06.000 115 12334.88 84.53 55421.22 88888.00 2007-04-25 10:26:06.125 115 12334.88 84.53 55421.22 88888.00 2007-04-25 10:26:06.250 115 12334.80 84.47 55421.20 88888.00 2007-04-25 10:26:06.375 115 12334.77 84.50 55421.20 88888.00 2007-04-25 10:26:06.500 115 12334.85 84.58 55421.28 88888.00 2007-04-25 10:26:06.625 115 12334.85 84.58 55421.28 88888.00 2007-04-25 10:26:06.750 115 12334.85 84.53 55421.28 88888.00 2007-04-25 10:26:06.875 115 12334.80 84.53 55421.22 88888.00 2007-04-25 10:26:07.000 115 12334.73 84.45 55421.22 88888.00 2007-04-25 10:26:07.125 115 12334.73 84.45 55421.22 88888.00 2007-04-25 10:26:07.250 115 12334.80 84.50 55421.22 88888.00 2007-04-25 10:26:07.375 115 12334.85 84.50 55421.20 88888.00 2007-04-25 10:26:07.500 115 12334.85 84.53 55421.22 88888.00 2007-04-25 10:26:07.625 115 12334.85 84.50 55421.22 88888.00 2007-04-25 10:26:07.750 115 12334.80 84.50 55421.20 88888.00 2007-04-25 10:26:07.875 115 12334.83 84.50 55421.25 88888.00 2007-04-25 10:26:08.000 115 12334.85 84.55 55421.25 88888.00 2007-04-25 10:26:08.125 115 12334.83 84.53 55421.28 88888.00 2007-04-25 10:26:08.250 115 12334.75 84.50 55421.25 88888.00 2007-04-25 10:26:08.375 115 12334.73 84.50 55421.22 88888.00 2007-04-25 10:26:08.500 115 12334.75 84.47 55421.22 88888.00 2007-04-25 10:26:08.625 115 12334.83 84.47 55421.25 88888.00 2007-04-25 10:26:08.750 115 12334.90 84.53 55421.28 88888.00 2007-04-25 10:26:08.875 115 12334.85 84.53 55421.25 88888.00 2007-04-25 10:26:09.000 115 12334.77 84.50 55421.22 88888.00 2007-04-25 10:26:09.125 115 12334.73 84.42 55421.25 88888.00 2007-04-25 10:26:09.250 115 12334.73 84.45 55421.25 88888.00 2007-04-25 10:26:09.375 115 12334.80 84.50 55421.22 88888.00 2007-04-25 10:26:09.500 115 12334.80 84.45 55421.18 88888.00 2007-04-25 10:26:09.625 115 12334.77 84.45 55421.18 88888.00 2007-04-25 10:26:09.750 115 12334.88 84.50 55421.22 88888.00 2007-04-25 10:26:09.875 115 12334.90 84.53 55421.22 88888.00 2007-04-25 10:26:10.000 115 12334.88 84.50 55421.20 88888.00 2007-04-25 10:26:10.125 115 12334.80 84.53 55421.22 88888.00 2007-04-25 10:26:10.250 115 12334.73 84.47 55421.25 88888.00 2007-04-25 10:26:10.375 115 12334.83 84.50 55421.25 88888.00 2007-04-25 10:26:10.500 115 12334.80 84.50 55421.22 88888.00 2007-04-25 10:26:10.625 115 12334.80 84.50 55421.22 88888.00 2007-04-25 10:26:10.750 115 12334.85 84.50 55421.20 88888.00 2007-04-25 10:26:10.875 115 12334.83 84.50 55421.22 88888.00 2007-04-25 10:26:11.000 115 12334.77 84.45 55421.20 88888.00 2007-04-25 10:26:11.125 115 12334.85 84.45 55421.22 88888.00 2007-04-25 10:26:11.250 115 12334.85 84.45 55421.22 88888.00 2007-04-25 10:26:11.375 115 12334.90 84.47 55421.20 88888.00 2007-04-25 10:26:11.500 115 12334.85 84.50 55421.18 88888.00 2007-04-25 10:26:11.625 115 12334.83 84.50 55421.20 88888.00 2007-04-25 10:26:11.750 115 12334.83 84.50 55421.28 88888.00 2007-04-25 10:26:11.875 115 12334.85 84.53 55421.30 88888.00 2007-04-25 10:26:12.000 115 12334.88 84.53 55421.25 88888.00 2007-04-25 10:26:12.125 115 12334.88 84.55 55421.25 88888.00 2007-04-25 10:26:12.250 115 12334.90 84.50 55421.25 88888.00 2007-04-25 10:26:12.375 115 12334.95 84.50 55421.22 88888.00 2007-04-25 10:26:12.500 115 12334.92 84.42 55421.22 88888.00 2007-04-25 10:26:12.625 115 12334.88 84.45 55421.25 88888.00 2007-04-25 10:26:12.750 115 12334.95 84.50 55421.28 88888.00 2007-04-25 10:26:12.875 115 12334.90 84.53 55421.25 88888.00 2007-04-25 10:26:13.000 115 12334.88 84.47 55421.22 88888.00 2007-04-25 10:26:13.125 115 12334.88 84.47 55421.28 88888.00 2007-04-25 10:26:13.250 115 12334.95 84.50 55421.25 88888.00 2007-04-25 10:26:13.375 115 12334.95 84.47 55421.25 88888.00 2007-04-25 10:26:13.500 115 12334.95 84.47 55421.22 88888.00 2007-04-25 10:26:13.625 115 12334.90 84.50 55421.22 88888.00 2007-04-25 10:26:13.750 115 12334.92 84.47 55421.20 88888.00 2007-04-25 10:26:13.875 115 12334.92 84.42 55421.18 88888.00 2007-04-25 10:26:14.000 115 12334.95 84.42 55421.20 88888.00 2007-04-25 10:26:14.125 115 12334.95 84.42 55421.25 88888.00 2007-04-25 10:26:14.250 115 12334.88 84.45 55421.22 88888.00 2007-04-25 10:26:14.375 115 12334.90 84.50 55421.22 88888.00 2007-04-25 10:26:14.500 115 12334.92 84.50 55421.25 88888.00 2007-04-25 10:26:14.625 115 12334.92 84.50 55421.22 88888.00 2007-04-25 10:26:14.750 115 12334.92 84.47 55421.22 88888.00 2007-04-25 10:26:14.875 115 12334.92 84.47 55421.25 88888.00 2007-04-25 10:26:15.000 115 12334.92 84.47 55421.22 88888.00 2007-04-25 10:26:15.125 115 12334.90 84.45 55421.22 88888.00 2007-04-25 10:26:15.250 115 12334.80 84.47 55421.25 88888.00 2007-04-25 10:26:15.375 115 12334.85 84.55 55421.28 88888.00 2007-04-25 10:26:15.500 115 12334.85 84.50 55421.25 88888.00 2007-04-25 10:26:15.625 115 12334.85 84.45 55421.20 88888.00 2007-04-25 10:26:15.750 115 12334.90 84.42 55421.20 88888.00 2007-04-25 10:26:15.875 115 12334.98 84.50 55421.22 88888.00 2007-04-25 10:26:16.000 115 12334.98 84.53 55421.25 88888.00 2007-04-25 10:26:16.125 115 12335.00 84.55 55421.25 88888.00 2007-04-25 10:26:16.250 115 12334.90 84.50 55421.28 88888.00 2007-04-25 10:26:16.375 115 12334.95 84.42 55421.25 88888.00 2007-04-25 10:26:16.500 115 12334.90 84.42 55421.22 88888.00 2007-04-25 10:26:16.625 115 12334.95 84.47 55421.28 88888.00 2007-04-25 10:26:16.750 115 12335.00 84.50 55421.30 88888.00 2007-04-25 10:26:16.875 115 12335.05 84.50 55421.30 88888.00 2007-04-25 10:26:17.000 115 12335.05 84.47 55421.28 88888.00 2007-04-25 10:26:17.125 115 12334.98 84.42 55421.25 88888.00 2007-04-25 10:26:17.250 115 12334.90 84.42 55421.22 88888.00 2007-04-25 10:26:17.375 115 12334.95 84.45 55421.22 88888.00 2007-04-25 10:26:17.500 115 12335.00 84.45 55421.22 88888.00 2007-04-25 10:26:17.625 115 12335.00 84.45 55421.25 88888.00 2007-04-25 10:26:17.750 115 12334.98 84.47 55421.22 88888.00 2007-04-25 10:26:17.875 115 12334.98 84.47 55421.25 88888.00 2007-04-25 10:26:18.000 115 12335.00 84.47 55421.28 88888.00 2007-04-25 10:26:18.125 115 12335.00 84.53 55421.25 88888.00 2007-04-25 10:26:18.250 115 12335.02 84.47 55421.22 88888.00 2007-04-25 10:26:18.375 115 12335.00 84.45 55421.22 88888.00 2007-04-25 10:26:18.500 115 12334.92 84.42 55421.22 88888.00 2007-04-25 10:26:18.625 115 12334.92 84.42 55421.25 88888.00 2007-04-25 10:26:18.750 115 12335.02 84.42 55421.25 88888.00 2007-04-25 10:26:18.875 115 12335.10 84.47 55421.22 88888.00 2007-04-25 10:26:19.000 115 12335.10 84.50 55421.25 88888.00 2007-04-25 10:26:19.125 115 12335.02 84.50 55421.25 88888.00 2007-04-25 10:26:19.250 115 12334.92 84.42 55421.25 88888.00 2007-04-25 10:26:19.375 115 12334.92 84.45 55421.25 88888.00 2007-04-25 10:26:19.500 115 12335.05 84.47 55421.25 88888.00 2007-04-25 10:26:19.625 115 12335.05 84.50 55421.25 88888.00 2007-04-25 10:26:19.750 115 12335.02 84.42 55421.22 88888.00 2007-04-25 10:26:19.875 115 12335.05 84.42 55421.22 88888.00 2007-04-25 10:26:20.000 115 12335.05 84.47 55421.22 88888.00 2007-04-25 10:26:20.125 115 12335.10 84.45 55421.25 88888.00 2007-04-25 10:26:20.250 115 12335.02 84.42 55421.25 88888.00 2007-04-25 10:26:20.375 115 12335.08 84.45 55421.22 88888.00 2007-04-25 10:26:20.500 115 12335.08 84.47 55421.22 88888.00 2007-04-25 10:26:20.625 115 12335.10 84.47 55421.25 88888.00 2007-04-25 10:26:20.750 115 12335.12 84.47 55421.22 88888.00 2007-04-25 10:26:20.875 115 12335.12 84.53 55421.25 88888.00 2007-04-25 10:26:21.000 115 12335.12 84.50 55421.25 88888.00 2007-04-25 10:26:21.125 115 12335.12 84.50 55421.25 88888.00 2007-04-25 10:26:21.250 115 12335.12 84.45 55421.22 88888.00 2007-04-25 10:26:21.375 115 12335.10 84.40 55421.20 88888.00 2007-04-25 10:26:21.500 115 12334.98 84.35 55421.22 88888.00 2007-04-25 10:26:21.625 115 12335.00 84.45 55421.25 88888.00 2007-04-25 10:26:21.750 115 12335.05 84.47 55421.22 88888.00 2007-04-25 10:26:21.875 115 12335.10 84.45 55421.22 88888.00 2007-04-25 10:26:22.000 115 12335.08 84.45 55421.22 88888.00 2007-04-25 10:26:22.125 115 12335.08 84.42 55421.25 88888.00 2007-04-25 10:26:22.250 115 12334.98 84.47 55421.25 88888.00 2007-04-25 10:26:22.375 115 12334.95 84.45 55421.20 88888.00 2007-04-25 10:26:22.500 115 12334.98 84.40 55421.20 88888.00 2007-04-25 10:26:22.625 115 12335.12 84.45 55421.22 88888.00 2007-04-25 10:26:22.750 115 12335.15 84.45 55421.25 88888.00 2007-04-25 10:26:22.875 115 12335.15 84.47 55421.28 88888.00 2007-04-25 10:26:23.000 115 12335.15 84.47 55421.25 88888.00 2007-04-25 10:26:23.125 115 12335.05 84.40 55421.20 88888.00 2007-04-25 10:26:23.250 115 12335.05 84.40 55421.20 88888.00 2007-04-25 10:26:23.375 115 12335.12 84.50 55421.22 88888.00 2007-04-25 10:26:23.500 115 12335.10 84.45 55421.22 88888.00 2007-04-25 10:26:23.625 115 12335.00 84.38 55421.20 88888.00 2007-04-25 10:26:23.750 115 12334.95 84.35 55421.20 88888.00 2007-04-25 10:26:23.875 115 12335.02 84.42 55421.20 88888.00 2007-04-25 10:26:24.000 115 12335.10 84.47 55421.25 88888.00 2007-04-25 10:26:24.125 115 12335.12 84.53 55421.25 88888.00 2007-04-25 10:26:24.250 115 12335.08 84.45 55421.20 88888.00 2007-04-25 10:26:24.375 115 12335.12 84.42 55421.20 88888.00 2007-04-25 10:26:24.500 115 12335.17 84.47 55421.20 88888.00 2007-04-25 10:26:24.625 115 12335.17 84.45 55421.25 88888.00 2007-04-25 10:26:24.750 115 12335.20 84.47 55421.25 88888.00 2007-04-25 10:26:24.875 115 12335.17 84.45 55421.28 88888.00 2007-04-25 10:26:25.000 115 12335.12 84.45 55421.28 88888.00 2007-04-25 10:26:25.125 115 12335.12 84.45 55421.25 88888.00 2007-04-25 10:26:25.250 115 12335.12 84.50 55421.25 88888.00 2007-04-25 10:26:25.375 115 12335.12 84.53 55421.25 88888.00 2007-04-25 10:26:25.500 115 12335.10 84.47 55421.25 88888.00 2007-04-25 10:26:25.625 115 12335.12 84.47 55421.25 88888.00 2007-04-25 10:26:25.750 115 12335.15 84.47 55421.25 88888.00 2007-04-25 10:26:25.875 115 12335.12 84.45 55421.22 88888.00 2007-04-25 10:26:26.000 115 12335.12 84.40 55421.22 88888.00 2007-04-25 10:26:26.125 115 12335.12 84.38 55421.20 88888.00 2007-04-25 10:26:26.250 115 12335.10 84.35 55421.25 88888.00 2007-04-25 10:26:26.375 115 12335.17 84.38 55421.25 88888.00 2007-04-25 10:26:26.500 115 12335.23 84.42 55421.25 88888.00 2007-04-25 10:26:26.625 115 12335.20 84.42 55421.22 88888.00 2007-04-25 10:26:26.750 115 12335.15 84.42 55421.25 88888.00 2007-04-25 10:26:26.875 115 12335.15 84.42 55421.25 88888.00 2007-04-25 10:26:27.000 115 12335.17 84.45 55421.25 88888.00 2007-04-25 10:26:27.125 115 12335.17 84.45 55421.28 88888.00 2007-04-25 10:26:27.250 115 12335.12 84.40 55421.25 88888.00 2007-04-25 10:26:27.375 115 12335.12 84.38 55421.22 88888.00 2007-04-25 10:26:27.500 115 12335.15 84.42 55421.22 88888.00 2007-04-25 10:26:27.625 115 12335.27 84.50 55421.25 88888.00 2007-04-25 10:26:27.750 115 12335.23 84.42 55421.25 88888.00 2007-04-25 10:26:27.875 115 12335.20 84.45 55421.22 88888.00 2007-04-25 10:26:28.000 115 12335.23 84.45 55421.25 88888.00 2007-04-25 10:26:28.125 115 12335.25 84.42 55421.25 88888.00 2007-04-25 10:26:28.250 115 12335.20 84.42 55421.25 88888.00 2007-04-25 10:26:28.375 115 12335.23 84.45 55421.25 88888.00 2007-04-25 10:26:28.500 115 12335.23 84.42 55421.28 88888.00 2007-04-25 10:26:28.625 115 12335.23 84.42 55421.28 88888.00 2007-04-25 10:26:28.750 115 12335.15 84.47 55421.25 88888.00 2007-04-25 10:26:28.875 115 12335.17 84.47 55421.28 88888.00 2007-04-25 10:26:29.000 115 12335.17 84.45 55421.20 88888.00 2007-04-25 10:26:29.125 115 12335.17 84.40 55421.22 88888.00 2007-04-25 10:26:29.250 115 12335.20 84.40 55421.25 88888.00 2007-04-25 10:26:29.375 115 12335.23 84.45 55421.22 88888.00 2007-04-25 10:26:29.500 115 12335.20 84.40 55421.25 88888.00 2007-04-25 10:26:29.625 115 12335.20 84.38 55421.22 88888.00 2007-04-25 10:26:29.750 115 12335.20 84.40 55421.25 88888.00 2007-04-25 10:26:29.875 115 12335.23 84.42 55421.25 88888.00 2007-04-25 10:26:30.000 115 12335.17 84.40 55421.20 88888.00 2007-04-25 10:26:30.125 115 12335.20 84.42 55421.25 88888.00 2007-04-25 10:26:30.250 115 12335.17 84.42 55421.28 88888.00 2007-04-25 10:26:30.375 115 12335.17 84.42 55421.25 88888.00 2007-04-25 10:26:30.500 115 12335.17 84.42 55421.30 88888.00 2007-04-25 10:26:30.625 115 12335.15 84.42 55421.25 88888.00 2007-04-25 10:26:30.750 115 12335.17 84.35 55421.25 88888.00 2007-04-25 10:26:30.875 115 12335.17 84.38 55421.25 88888.00 2007-04-25 10:26:31.000 115 12335.15 84.42 55421.25 88888.00 2007-04-25 10:26:31.125 115 12335.17 84.47 55421.28 88888.00 2007-04-25 10:26:31.250 115 12335.15 84.45 55421.25 88888.00 2007-04-25 10:26:31.375 115 12335.20 84.40 55421.22 88888.00 2007-04-25 10:26:31.500 115 12335.15 84.40 55421.22 88888.00 2007-04-25 10:26:31.625 115 12335.15 84.38 55421.22 88888.00 2007-04-25 10:26:31.750 115 12335.17 84.40 55421.20 88888.00 2007-04-25 10:26:31.875 115 12335.20 84.45 55421.25 88888.00 2007-04-25 10:26:32.000 115 12335.20 84.45 55421.25 88888.00 2007-04-25 10:26:32.125 115 12335.20 84.40 55421.25 88888.00 2007-04-25 10:26:32.250 115 12335.20 84.38 55421.22 88888.00 2007-04-25 10:26:32.375 115 12335.23 84.40 55421.22 88888.00 2007-04-25 10:26:32.500 115 12335.20 84.38 55421.22 88888.00 2007-04-25 10:26:32.625 115 12335.15 84.47 55421.25 88888.00 2007-04-25 10:26:32.750 115 12335.20 84.50 55421.25 88888.00 2007-04-25 10:26:32.875 115 12335.15 84.42 55421.28 88888.00 2007-04-25 10:26:33.000 115 12335.17 84.38 55421.25 88888.00 2007-04-25 10:26:33.125 115 12335.17 84.40 55421.30 88888.00 2007-04-25 10:26:33.250 115 12335.10 84.38 55421.28 88888.00 2007-04-25 10:26:33.375 115 12335.10 84.35 55421.22 88888.00 2007-04-25 10:26:33.500 115 12335.08 84.33 55421.20 88888.00 2007-04-25 10:26:33.625 115 12335.17 84.40 55421.25 88888.00 2007-04-25 10:26:33.750 115 12335.30 84.50 55421.28 88888.00 2007-04-25 10:26:33.875 115 12335.25 84.47 55421.32 88888.00 2007-04-25 10:26:34.000 115 12335.17 84.33 55421.25 88888.00 2007-04-25 10:26:34.125 115 12335.20 84.28 55421.22 88888.00 2007-04-25 10:26:34.250 115 12335.25 84.35 55421.22 88888.00 2007-04-25 10:26:34.375 115 12335.23 84.38 55421.20 88888.00 2007-04-25 10:26:34.500 115 12335.17 84.42 55421.22 88888.00 2007-04-25 10:26:34.625 115 12335.17 84.38 55421.20 88888.00 2007-04-25 10:26:34.750 115 12335.23 84.35 55421.28 88888.00 2007-04-25 10:26:34.875 115 12335.20 84.40 55421.30 88888.00 2007-04-25 10:26:35.000 115 12335.23 84.45 55421.25 88888.00 2007-04-25 10:26:35.125 115 12335.25 84.40 55421.25 88888.00 2007-04-25 10:26:35.250 115 12335.20 84.40 55421.30 88888.00 2007-04-25 10:26:35.375 115 12335.27 84.45 55421.32 88888.00 2007-04-25 10:26:35.500 115 12335.20 84.42 55421.30 88888.00 2007-04-25 10:26:35.625 115 12335.15 84.40 55421.28 88888.00 2007-04-25 10:26:35.750 115 12335.20 84.38 55421.25 88888.00 2007-04-25 10:26:35.875 115 12335.23 84.33 55421.25 88888.00 2007-04-25 10:26:36.000 115 12335.15 84.35 55421.25 88888.00 2007-04-25 10:26:36.125 115 12335.15 84.38 55421.28 88888.00 2007-04-25 10:26:36.250 115 12335.17 84.40 55421.30 88888.00 2007-04-25 10:26:36.375 115 12335.30 84.45 55421.30 88888.00 2007-04-25 10:26:36.500 115 12335.33 84.45 55421.28 88888.00 2007-04-25 10:26:36.625 115 12335.30 84.40 55421.25 88888.00 2007-04-25 10:26:36.750 115 12335.25 84.38 55421.22 88888.00 2007-04-25 10:26:36.875 115 12335.20 84.38 55421.20 88888.00 2007-04-25 10:26:37.000 115 12335.25 84.42 55421.25 88888.00 2007-04-25 10:26:37.125 115 12335.20 84.42 55421.25 88888.00 2007-04-25 10:26:37.250 115 12335.15 84.35 55421.18 88888.00 2007-04-25 10:26:37.375 115 12335.17 84.35 55421.20 88888.00 2007-04-25 10:26:37.500 115 12335.15 84.35 55421.20 88888.00 2007-04-25 10:26:37.625 115 12335.15 84.38 55421.20 88888.00 2007-04-25 10:26:37.750 115 12335.15 84.38 55421.20 88888.00 2007-04-25 10:26:37.875 115 12335.20 84.33 55421.20 88888.00 2007-04-25 10:26:38.000 115 12335.23 84.33 55421.20 88888.00 2007-04-25 10:26:38.125 115 12335.20 84.38 55421.22 88888.00 2007-04-25 10:26:38.250 115 12335.12 84.30 55421.25 88888.00 2007-04-25 10:26:38.375 115 12335.17 84.35 55421.25 88888.00 2007-04-25 10:26:38.500 115 12335.17 84.35 55421.25 88888.00 2007-04-25 10:26:38.625 115 12335.12 84.28 55421.25 88888.00 2007-04-25 10:26:38.750 115 12335.12 84.30 55421.28 88888.00 2007-04-25 10:26:38.875 115 12335.20 84.40 55421.30 88888.00 2007-04-25 10:26:39.000 115 12335.20 84.40 55421.28 88888.00 2007-04-25 10:26:39.125 115 12335.25 84.38 55421.25 88888.00 2007-04-25 10:26:39.250 115 12335.25 84.42 55421.25 88888.00 2007-04-25 10:26:39.375 115 12335.20 84.38 55421.25 88888.00 2007-04-25 10:26:39.500 115 12335.20 84.35 55421.25 88888.00 2007-04-25 10:26:39.625 115 12335.20 84.38 55421.28 88888.00 2007-04-25 10:26:39.750 115 12335.15 84.38 55421.25 88888.00 2007-04-25 10:26:39.875 115 12335.20 84.33 55421.28 88888.00 2007-04-25 10:26:40.000 115 12335.20 84.33 55421.25 88888.00 2007-04-25 10:26:40.125 115 12335.17 84.35 55421.28 88888.00 2007-04-25 10:26:40.250 115 12335.20 84.38 55421.28 88888.00 2007-04-25 10:26:40.375 115 12335.20 84.35 55421.25 88888.00 2007-04-25 10:26:40.500 115 12335.12 84.35 55421.25 88888.00 2007-04-25 10:26:40.625 115 12335.17 84.35 55421.28 88888.00 2007-04-25 10:26:40.750 115 12335.17 84.28 55421.25 88888.00 2007-04-25 10:26:40.875 115 12335.15 84.30 55421.28 88888.00 2007-04-25 10:26:41.000 115 12335.17 84.40 55421.32 88888.00 2007-04-25 10:26:41.125 115 12335.20 84.40 55421.32 88888.00 2007-04-25 10:26:41.250 115 12335.17 84.40 55421.32 88888.00 2007-04-25 10:26:41.375 115 12335.25 84.38 55421.30 88888.00 2007-04-25 10:26:41.500 115 12335.27 84.30 55421.28 88888.00 2007-04-25 10:26:41.625 115 12335.23 84.35 55421.25 88888.00 2007-04-25 10:26:41.750 115 12335.20 84.33 55421.25 88888.00 2007-04-25 10:26:41.875 115 12335.17 84.35 55421.28 88888.00 2007-04-25 10:26:42.000 115 12335.17 84.35 55421.25 88888.00 2007-04-25 10:26:42.125 115 12335.20 84.35 55421.28 88888.00 2007-04-25 10:26:42.250 115 12335.20 84.33 55421.28 88888.00 2007-04-25 10:26:42.375 115 12335.27 84.33 55421.28 88888.00 2007-04-25 10:26:42.500 115 12335.25 84.28 55421.30 88888.00 2007-04-25 10:26:42.625 115 12335.33 84.30 55421.35 88888.00 2007-04-25 10:26:42.750 115 12335.38 84.42 55421.32 88888.00 2007-04-25 10:26:42.875 115 12335.35 84.47 55421.30 88888.00 2007-04-25 10:26:43.000 115 12335.25 84.40 55421.28 88888.00 2007-04-25 10:26:43.125 115 12335.23 84.33 55421.30 88888.00 2007-04-25 10:26:43.250 115 12335.20 84.35 55421.30 88888.00 2007-04-25 10:26:43.375 115 12335.17 84.33 55421.30 88888.00 2007-04-25 10:26:43.500 115 12335.20 84.30 55421.30 88888.00 2007-04-25 10:26:43.625 115 12335.23 84.38 55421.30 88888.00 2007-04-25 10:26:43.750 115 12335.27 84.38 55421.30 88888.00 2007-04-25 10:26:43.875 115 12335.23 84.33 55421.25 88888.00 2007-04-25 10:26:44.000 115 12335.23 84.28 55421.28 88888.00 2007-04-25 10:26:44.125 115 12335.23 84.30 55421.30 88888.00 2007-04-25 10:26:44.250 115 12335.17 84.33 55421.30 88888.00 2007-04-25 10:26:44.375 115 12335.23 84.30 55421.30 88888.00 2007-04-25 10:26:44.500 115 12335.23 84.28 55421.30 88888.00 2007-04-25 10:26:44.625 115 12335.25 84.30 55421.30 88888.00 2007-04-25 10:26:44.750 115 12335.30 84.38 55421.32 88888.00 2007-04-25 10:26:44.875 115 12335.27 84.35 55421.35 88888.00 2007-04-25 10:26:45.000 115 12335.27 84.28 55421.32 88888.00 2007-04-25 10:26:45.125 115 12335.20 84.30 55421.30 88888.00 2007-04-25 10:26:45.250 115 12335.17 84.35 55421.32 88888.00 2007-04-25 10:26:45.375 115 12335.27 84.35 55421.30 88888.00 2007-04-25 10:26:45.500 115 12335.35 84.35 55421.28 88888.00 2007-04-25 10:26:45.625 115 12335.30 84.38 55421.25 88888.00 2007-04-25 10:26:45.750 115 12335.23 84.30 55421.22 88888.00 2007-04-25 10:26:45.875 115 12335.23 84.30 55421.25 88888.00 2007-04-25 10:26:46.000 115 12335.25 84.30 55421.25 88888.00 2007-04-25 10:26:46.125 115 12335.30 84.33 55421.30 88888.00 2007-04-25 10:26:46.250 115 12335.30 84.35 55421.32 88888.00 2007-04-25 10:26:46.375 115 12335.30 84.38 55421.32 88888.00 2007-04-25 10:26:46.500 115 12335.27 84.38 55421.30 88888.00 2007-04-25 10:26:46.625 115 12335.23 84.33 55421.30 88888.00 2007-04-25 10:26:46.750 115 12335.25 84.33 55421.32 88888.00 2007-04-25 10:26:46.875 115 12335.33 84.38 55421.32 88888.00 2007-04-25 10:26:47.000 115 12335.27 84.33 55421.30 88888.00 2007-04-25 10:26:47.125 115 12335.27 84.33 55421.30 88888.00 2007-04-25 10:26:47.250 115 12335.30 84.30 55421.32 88888.00 2007-04-25 10:26:47.375 115 12335.33 84.30 55421.30 88888.00 2007-04-25 10:26:47.500 115 12335.33 84.30 55421.30 88888.00 2007-04-25 10:26:47.625 115 12335.33 84.35 55421.32 88888.00 2007-04-25 10:26:47.750 115 12335.33 84.33 55421.30 88888.00 2007-04-25 10:26:47.875 115 12335.27 84.35 55421.28 88888.00 2007-04-25 10:26:48.000 115 12335.30 84.28 55421.25 88888.00 2007-04-25 10:26:48.125 115 12335.30 84.28 55421.25 88888.00 2007-04-25 10:26:48.250 115 12335.27 84.30 55421.30 88888.00 2007-04-25 10:26:48.375 115 12335.33 84.35 55421.32 88888.00 2007-04-25 10:26:48.500 115 12335.27 84.30 55421.32 88888.00 2007-04-25 10:26:48.625 115 12335.25 84.22 55421.28 88888.00 2007-04-25 10:26:48.750 115 12335.25 84.33 55421.30 88888.00 2007-04-25 10:26:48.875 115 12335.33 84.35 55421.32 88888.00 2007-04-25 10:26:49.000 115 12335.30 84.30 55421.30 88888.00 2007-04-25 10:26:49.125 115 12335.27 84.33 55421.32 88888.00 2007-04-25 10:26:49.250 115 12335.23 84.33 55421.30 88888.00 2007-04-25 10:26:49.375 115 12335.23 84.28 55421.28 88888.00 2007-04-25 10:26:49.500 115 12335.27 84.25 55421.30 88888.00 2007-04-25 10:26:49.625 115 12335.33 84.30 55421.30 88888.00 2007-04-25 10:26:49.750 115 12335.27 84.33 55421.30 88888.00 2007-04-25 10:26:49.875 115 12335.25 84.33 55421.30 88888.00 2007-04-25 10:26:50.000 115 12335.23 84.28 55421.30 88888.00 2007-04-25 10:26:50.125 115 12335.27 84.30 55421.32 88888.00 2007-04-25 10:26:50.250 115 12335.40 84.28 55421.35 88888.00 2007-04-25 10:26:50.375 115 12335.38 84.28 55421.30 88888.00 2007-04-25 10:26:50.500 115 12335.33 84.22 55421.28 88888.00 2007-04-25 10:26:50.625 115 12335.38 84.35 55421.32 88888.00 2007-04-25 10:26:50.750 115 12335.40 84.35 55421.32 88888.00 2007-04-25 10:26:50.875 115 12335.27 84.28 55421.30 88888.00 2007-04-25 10:26:51.000 115 12335.23 84.28 55421.30 88888.00 2007-04-25 10:26:51.125 115 12335.23 84.28 55421.32 88888.00 2007-04-25 10:26:51.250 115 12335.20 84.22 55421.32 88888.00 2007-04-25 10:26:51.375 115 12335.27 84.25 55421.35 88888.00 2007-04-25 10:26:51.500 115 12335.33 84.22 55421.30 88888.00 2007-04-25 10:26:51.625 115 12335.27 84.28 55421.32 88888.00 2007-04-25 10:26:51.750 115 12335.20 84.30 55421.32 88888.00 2007-04-25 10:26:51.875 115 12335.12 84.22 55421.30 88888.00 2007-04-25 10:26:52.000 115 12335.17 84.22 55421.30 88888.00 2007-04-25 10:26:52.125 115 12335.25 84.30 55421.32 88888.00 2007-04-25 10:26:52.250 115 12335.25 84.25 55421.35 88888.00 2007-04-25 10:26:52.375 115 12335.27 84.30 55421.30 88888.00 2007-04-25 10:26:52.500 115 12335.27 84.25 55421.30 88888.00 2007-04-25 10:26:52.625 115 12335.27 84.25 55421.28 88888.00 2007-04-25 10:26:52.750 115 12335.23 84.25 55421.30 88888.00 2007-04-25 10:26:52.875 115 12335.27 84.33 55421.30 88888.00 2007-04-25 10:26:53.000 115 12335.25 84.28 55421.30 88888.00 2007-04-25 10:26:53.125 115 12335.27 84.22 55421.30 88888.00 2007-04-25 10:26:53.250 115 12335.27 84.22 55421.32 88888.00 2007-04-25 10:26:53.375 115 12335.27 84.25 55421.30 88888.00 2007-04-25 10:26:53.500 115 12335.23 84.22 55421.28 88888.00 2007-04-25 10:26:53.625 115 12335.23 84.28 55421.30 88888.00 2007-04-25 10:26:53.750 115 12335.27 84.22 55421.30 88888.00 2007-04-25 10:26:53.875 115 12335.25 84.25 55421.25 88888.00 2007-04-25 10:26:54.000 115 12335.25 84.33 55421.25 88888.00 2007-04-25 10:26:54.125 115 12335.27 84.33 55421.28 88888.00 2007-04-25 10:26:54.250 115 12335.33 84.28 55421.28 88888.00 2007-04-25 10:26:54.375 115 12335.30 84.25 55421.25 88888.00 2007-04-25 10:26:54.500 115 12335.30 84.25 55421.28 88888.00 2007-04-25 10:26:54.625 115 12335.33 84.28 55421.30 88888.00 2007-04-25 10:26:54.750 115 12335.30 84.30 55421.30 88888.00 2007-04-25 10:26:54.875 115 12335.33 84.33 55421.30 88888.00 2007-04-25 10:26:55.000 115 12335.35 84.28 55421.30 88888.00 2007-04-25 10:26:55.125 115 12335.35 84.28 55421.30 88888.00 2007-04-25 10:26:55.250 115 12335.27 84.30 55421.30 88888.00 2007-04-25 10:26:55.375 115 12335.27 84.35 55421.30 88888.00 2007-04-25 10:26:55.500 115 12335.27 84.33 55421.30 88888.00 2007-04-25 10:26:55.625 115 12335.30 84.33 55421.32 88888.00 2007-04-25 10:26:55.750 115 12335.33 84.28 55421.32 88888.00 2007-04-25 10:26:55.875 115 12335.33 84.30 55421.30 88888.00 2007-04-25 10:26:56.000 115 12335.25 84.35 55421.28 88888.00 2007-04-25 10:26:56.125 115 12335.17 84.33 55421.28 88888.00 2007-04-25 10:26:56.250 115 12335.15 84.28 55421.28 88888.00 2007-04-25 10:26:56.375 115 12335.25 84.25 55421.25 88888.00 2007-04-25 10:26:56.500 115 12335.20 84.20 55421.25 88888.00 2007-04-25 10:26:56.625 115 12335.20 84.22 55421.25 88888.00 2007-04-25 10:26:56.750 115 12335.20 84.30 55421.28 88888.00 2007-04-25 10:26:56.875 115 12335.23 84.30 55421.30 88888.00 2007-04-25 10:26:57.000 115 12335.25 84.25 55421.30 88888.00 2007-04-25 10:26:57.125 115 12335.23 84.30 55421.35 88888.00 2007-04-25 10:26:57.250 115 12335.27 84.30 55421.35 88888.00 2007-04-25 10:26:57.375 115 12335.35 84.30 55421.35 88888.00 2007-04-25 10:26:57.500 115 12335.27 84.30 55421.32 88888.00 2007-04-25 10:26:57.625 115 12335.20 84.25 55421.30 88888.00 2007-04-25 10:26:57.750 115 12335.23 84.28 55421.32 88888.00 2007-04-25 10:26:57.875 115 12335.33 84.30 55421.35 88888.00 2007-04-25 10:26:58.000 115 12335.30 84.28 55421.28 88888.00 2007-04-25 10:26:58.125 115 12335.27 84.22 55421.28 88888.00 2007-04-25 10:26:58.250 115 12335.20 84.25 55421.28 88888.00 2007-04-25 10:26:58.375 115 12335.30 84.33 55421.30 88888.00 2007-04-25 10:26:58.500 115 12335.33 84.33 55421.32 88888.00 2007-04-25 10:26:58.625 115 12335.35 84.25 55421.30 88888.00 2007-04-25 10:26:58.750 115 12335.27 84.28 55421.30 88888.00 2007-04-25 10:26:58.875 115 12335.23 84.38 55421.35 88888.00 2007-04-25 10:26:59.000 115 12335.30 84.35 55421.32 88888.00 2007-04-25 10:26:59.125 115 12335.33 84.30 55421.35 88888.00 2007-04-25 10:26:59.250 115 12335.38 84.28 55421.35 88888.00 2007-04-25 10:26:59.375 115 12335.33 84.25 55421.32 88888.00 2007-04-25 10:26:59.500 115 12335.27 84.28 55421.32 88888.00 2007-04-25 10:26:59.625 115 12335.27 84.30 55421.35 88888.00 2007-04-25 10:26:59.750 115 12335.25 84.28 55421.32 88888.00 2007-04-25 10:26:59.875 115 12335.23 84.25 55421.35 88888.00 2007-04-25 10:27:00.000 115 12335.30 84.28 55421.30 88888.00 2007-04-25 10:27:00.125 115 12335.33 84.20 55421.32 88888.00 2007-04-25 10:27:00.250 115 12335.30 84.22 55421.32 88888.00 2007-04-25 10:27:00.375 115 12335.27 84.22 55421.35 88888.00 2007-04-25 10:27:00.500 115 12335.33 84.25 55421.38 88888.00 2007-04-25 10:27:00.625 115 12335.33 84.25 55421.38 88888.00 2007-04-25 10:27:00.750 115 12335.33 84.30 55421.38 88888.00 2007-04-25 10:27:00.875 115 12335.38 84.30 55421.40 88888.00 2007-04-25 10:27:01.000 115 12335.38 84.28 55421.32 88888.00 2007-04-25 10:27:01.125 115 12335.35 84.22 55421.30 88888.00 2007-04-25 10:27:01.250 115 12335.27 84.20 55421.35 88888.00 2007-04-25 10:27:01.375 115 12335.27 84.30 55421.38 88888.00 2007-04-25 10:27:01.500 115 12335.30 84.30 55421.38 88888.00 2007-04-25 10:27:01.625 115 12335.30 84.30 55421.38 88888.00 2007-04-25 10:27:01.750 115 12335.33 84.30 55421.32 88888.00 2007-04-25 10:27:01.875 115 12335.27 84.33 55421.35 88888.00 2007-04-25 10:27:02.000 115 12335.25 84.28 55421.32 88888.00 2007-04-25 10:27:02.125 115 12335.20 84.25 55421.35 88888.00 2007-04-25 10:27:02.250 115 12335.17 84.22 55421.35 88888.00 2007-04-25 10:27:02.375 115 12335.23 84.25 55421.35 88888.00 2007-04-25 10:27:02.500 115 12335.25 84.25 55421.32 88888.00 2007-04-25 10:27:02.625 115 12335.25 84.20 55421.30 88888.00 2007-04-25 10:27:02.750 115 12335.25 84.25 55421.32 88888.00 2007-04-25 10:27:02.875 115 12335.27 84.33 55421.32 88888.00 2007-04-25 10:27:03.000 115 12335.33 84.30 55421.32 88888.00 2007-04-25 10:27:03.125 115 12335.27 84.25 55421.32 88888.00 2007-04-25 10:27:03.250 115 12335.25 84.25 55421.32 88888.00 2007-04-25 10:27:03.375 115 12335.17 84.20 55421.28 88888.00 2007-04-25 10:27:03.500 115 12335.17 84.20 55421.32 88888.00 2007-04-25 10:27:03.625 115 12335.23 84.22 55421.32 88888.00 2007-04-25 10:27:03.750 115 12335.25 84.20 55421.38 88888.00 2007-04-25 10:27:03.875 115 12335.27 84.25 55421.35 88888.00 2007-04-25 10:27:04.000 115 12335.27 84.25 55421.32 88888.00 2007-04-25 10:27:04.125 115 12335.27 84.25 55421.32 88888.00 2007-04-25 10:27:04.250 115 12335.20 84.15 55421.30 88888.00 2007-04-25 10:27:04.375 115 12335.15 84.15 55421.32 88888.00 2007-04-25 10:27:04.500 115 12335.20 84.22 55421.35 88888.00 2007-04-25 10:27:04.625 115 12335.25 84.22 55421.38 88888.00 2007-04-25 10:27:04.750 115 12335.25 84.22 55421.35 88888.00 2007-04-25 10:27:04.875 115 12335.33 84.25 55421.35 88888.00 2007-04-25 10:27:05.000 115 12335.33 84.20 55421.35 88888.00 2007-04-25 10:27:05.125 115 12335.27 84.20 55421.32 88888.00 2007-04-25 10:27:05.250 115 12335.23 84.20 55421.35 88888.00 2007-04-25 10:27:05.375 115 12335.23 84.20 55421.35 88888.00 2007-04-25 10:27:05.500 115 12335.25 84.15 55421.32 88888.00 2007-04-25 10:27:05.625 115 12335.33 84.15 55421.32 88888.00 2007-04-25 10:27:05.750 115 12335.35 84.20 55421.32 88888.00 2007-04-25 10:27:05.875 115 12335.33 84.25 55421.35 88888.00 2007-04-25 10:27:06.000 115 12335.35 84.28 55421.38 88888.00 2007-04-25 10:27:06.125 115 12335.38 84.28 55421.35 88888.00 2007-04-25 10:27:06.250 115 12335.33 84.25 55421.32 88888.00 2007-04-25 10:27:06.375 115 12335.38 84.28 55421.35 88888.00 2007-04-25 10:27:06.500 115 12335.38 84.25 55421.38 88888.00 2007-04-25 10:27:06.625 115 12335.30 84.20 55421.35 88888.00 2007-04-25 10:27:06.750 115 12335.33 84.17 55421.40 88888.00 2007-04-25 10:27:06.875 115 12335.35 84.25 55421.40 88888.00 2007-04-25 10:27:07.000 115 12335.38 84.30 55421.38 88888.00 2007-04-25 10:27:07.125 115 12335.30 84.28 55421.38 88888.00 2007-04-25 10:27:07.250 115 12335.33 84.28 55421.38 88888.00 2007-04-25 10:27:07.375 115 12335.33 84.25 55421.35 88888.00 2007-04-25 10:27:07.500 115 12335.25 84.17 55421.32 88888.00 2007-04-25 10:27:07.625 115 12335.23 84.17 55421.30 88888.00 2007-04-25 10:27:07.750 115 12335.25 84.20 55421.32 88888.00 2007-04-25 10:27:07.875 115 12335.20 84.20 55421.35 88888.00 2007-04-25 10:27:08.000 115 12335.23 84.22 55421.35 88888.00 2007-04-25 10:27:08.125 115 12335.30 84.25 55421.35 88888.00 2007-04-25 10:27:08.250 115 12335.30 84.25 55421.35 88888.00 2007-04-25 10:27:08.375 115 12335.30 84.22 55421.32 88888.00 2007-04-25 10:27:08.500 115 12335.30 84.17 55421.35 88888.00 2007-04-25 10:27:08.625 115 12335.33 84.17 55421.32 88888.00 2007-04-25 10:27:08.750 115 12335.33 84.15 55421.35 88888.00 2007-04-25 10:27:08.875 115 12335.33 84.20 55421.32 88888.00 2007-04-25 10:27:09.000 115 12335.33 84.20 55421.30 88888.00 2007-04-25 10:27:09.125 115 12335.35 84.20 55421.30 88888.00 2007-04-25 10:27:09.250 115 12335.38 84.22 55421.30 88888.00 2007-04-25 10:27:09.375 115 12335.45 84.20 55421.30 88888.00 2007-04-25 10:27:09.500 115 12335.38 84.17 55421.32 88888.00 2007-04-25 10:27:09.625 115 12335.30 84.15 55421.32 88888.00 2007-04-25 10:27:09.750 115 12335.23 84.15 55421.28 88888.00 2007-04-25 10:27:09.875 115 12335.27 84.20 55421.30 88888.00 2007-04-25 10:27:10.000 115 12335.42 84.28 55421.32 88888.00 2007-04-25 10:27:10.125 115 12335.52 84.25 55421.35 88888.00 2007-04-25 10:27:10.250 115 12335.45 84.17 55421.35 88888.00 2007-04-25 10:27:10.375 115 12335.38 84.17 55421.30 88888.00 2007-04-25 10:27:10.500 115 12335.40 84.17 55421.30 88888.00 2007-04-25 10:27:10.625 115 12335.45 84.22 55421.32 88888.00 2007-04-25 10:27:10.750 115 12335.40 84.22 55421.35 88888.00 2007-04-25 10:27:10.875 115 12335.30 84.20 55421.32 88888.00 2007-04-25 10:27:11.000 115 12335.27 84.22 55421.32 88888.00 2007-04-25 10:27:11.125 115 12335.27 84.28 55421.38 88888.00 2007-04-25 10:27:11.250 115 12335.30 84.22 55421.38 88888.00 2007-04-25 10:27:11.375 115 12335.35 84.22 55421.32 88888.00 2007-04-25 10:27:11.500 115 12335.35 84.22 55421.30 88888.00 2007-04-25 10:27:11.625 115 12335.33 84.25 55421.32 88888.00 2007-04-25 10:27:11.750 115 12335.35 84.25 55421.32 88888.00 2007-04-25 10:27:11.875 115 12335.30 84.22 55421.35 88888.00 2007-04-25 10:27:12.000 115 12335.27 84.20 55421.32 88888.00 2007-04-25 10:27:12.125 115 12335.30 84.20 55421.30 88888.00 2007-04-25 10:27:12.250 115 12335.27 84.25 55421.30 88888.00 2007-04-25 10:27:12.375 115 12335.30 84.25 55421.30 88888.00 2007-04-25 10:27:12.500 115 12335.30 84.28 55421.32 88888.00 2007-04-25 10:27:12.625 115 12335.33 84.25 55421.38 88888.00 2007-04-25 10:27:12.750 115 12335.35 84.33 55421.40 88888.00 2007-04-25 10:27:12.875 115 12335.33 84.28 55421.40 88888.00 2007-04-25 10:27:13.000 115 12335.23 84.17 55421.35 88888.00 2007-04-25 10:27:13.125 115 12335.27 84.20 55421.35 88888.00 2007-04-25 10:27:13.250 115 12335.30 84.25 55421.38 88888.00 2007-04-25 10:27:13.375 115 12335.30 84.25 55421.35 88888.00 2007-04-25 10:27:13.500 115 12335.35 84.22 55421.32 88888.00 2007-04-25 10:27:13.625 115 12335.48 84.28 55421.35 88888.00 2007-04-25 10:27:13.750 115 12335.45 84.28 55421.35 88888.00 2007-04-25 10:27:13.875 115 12335.40 84.28 55421.35 88888.00 2007-04-25 10:27:14.000 115 12335.38 84.25 55421.32 88888.00 2007-04-25 10:27:14.125 115 12335.35 84.22 55421.32 88888.00 2007-04-25 10:27:14.250 115 12335.33 84.22 55421.35 88888.00 2007-04-25 10:27:14.375 115 12335.30 84.22 55421.32 88888.00 2007-04-25 10:27:14.500 115 12335.27 84.20 55421.30 88888.00 2007-04-25 10:27:14.625 115 12335.35 84.22 55421.32 88888.00 2007-04-25 10:27:14.750 115 12335.45 84.22 55421.35 88888.00 2007-04-25 10:27:14.875 115 12335.42 84.22 55421.30 88888.00 2007-04-25 10:27:15.000 115 12335.38 84.22 55421.30 88888.00 2007-04-25 10:27:15.125 115 12335.38 84.20 55421.32 88888.00 2007-04-25 10:27:15.250 115 12335.42 84.22 55421.38 88888.00 2007-04-25 10:27:15.375 115 12335.45 84.28 55421.38 88888.00 2007-04-25 10:27:15.500 115 12335.40 84.25 55421.35 88888.00 2007-04-25 10:27:15.625 115 12335.40 84.20 55421.32 88888.00 2007-04-25 10:27:15.750 115 12335.38 84.22 55421.32 88888.00 2007-04-25 10:27:15.875 115 12335.42 84.22 55421.35 88888.00 2007-04-25 10:27:16.000 115 12335.45 84.22 55421.35 88888.00 2007-04-25 10:27:16.125 115 12335.40 84.20 55421.35 88888.00 2007-04-25 10:27:16.250 115 12335.33 84.20 55421.38 88888.00 2007-04-25 10:27:16.375 115 12335.30 84.17 55421.35 88888.00 2007-04-25 10:27:16.500 115 12335.30 84.17 55421.32 88888.00 2007-04-25 10:27:16.625 115 12335.35 84.22 55421.35 88888.00 2007-04-25 10:27:16.750 115 12335.45 84.33 55421.40 88888.00 2007-04-25 10:27:16.875 115 12335.50 84.30 55421.43 88888.00 2007-04-25 10:27:17.000 115 12335.48 84.25 55421.38 88888.00 2007-04-25 10:27:17.125 115 12335.40 84.17 55421.35 88888.00 2007-04-25 10:27:17.250 115 12335.45 84.15 55421.32 88888.00 2007-04-25 10:27:17.375 115 12335.45 84.17 55421.35 88888.00 2007-04-25 10:27:17.500 115 12335.45 84.22 55421.38 88888.00 2007-04-25 10:27:17.625 115 12335.52 84.25 55421.40 88888.00 2007-04-25 10:27:17.750 115 12335.55 84.20 55421.35 88888.00 2007-04-25 10:27:17.875 115 12335.52 84.17 55421.35 88888.00 2007-04-25 10:27:18.000 115 12335.55 84.25 55421.38 88888.00 2007-04-25 10:27:18.125 115 12335.50 84.28 55421.40 88888.00 2007-04-25 10:27:18.250 115 12335.45 84.22 55421.35 88888.00 2007-04-25 10:27:18.375 115 12335.42 84.20 55421.35 88888.00 2007-04-25 10:27:18.500 115 12335.40 84.20 55421.35 88888.00 2007-04-25 10:27:18.625 115 12335.48 84.17 55421.38 88888.00 2007-04-25 10:27:18.750 115 12335.50 84.17 55421.38 88888.00 2007-04-25 10:27:18.875 115 12335.42 84.15 55421.40 88888.00 2007-04-25 10:27:19.000 115 12335.40 84.20 55421.40 88888.00 2007-04-25 10:27:19.125 115 12335.45 84.22 55421.40 88888.00 2007-04-25 10:27:19.250 115 12335.42 84.28 55421.38 88888.00 2007-04-25 10:27:19.375 115 12335.52 84.30 55421.40 88888.00 2007-04-25 10:27:19.500 115 12335.55 84.35 55421.43 88888.00 2007-04-25 10:27:19.625 115 12335.45 84.33 55421.38 88888.00 2007-04-25 10:27:19.750 115 12335.35 84.22 55421.40 88888.00 2007-04-25 10:27:19.875 115 12335.40 84.17 55421.40 88888.00 2007-04-25 10:27:20.000 115 12335.52 84.20 55421.38 88888.00 2007-04-25 10:27:20.125 115 12335.58 84.22 55421.40 88888.00 2007-04-25 10:27:20.250 115 12335.52 84.20 55421.40 88888.00 2007-04-25 10:27:20.375 115 12335.45 84.17 55421.35 88888.00 2007-04-25 10:27:20.500 115 12335.42 84.22 55421.38 88888.00 2007-04-25 10:27:20.625 115 12335.50 84.30 55421.40 88888.00 2007-04-25 10:27:20.750 115 12335.38 84.25 55421.43 88888.00 2007-04-25 10:27:20.875 115 12335.40 84.20 55421.40 88888.00 2007-04-25 10:27:21.000 115 12335.42 84.25 55421.40 88888.00 2007-04-25 10:27:21.125 115 12335.40 84.28 55421.40 88888.00 2007-04-25 10:27:21.250 115 12335.35 84.28 55421.43 88888.00 2007-04-25 10:27:21.375 115 12335.45 84.30 55421.45 88888.00 2007-04-25 10:27:21.500 115 12335.48 84.22 55421.40 88888.00 2007-04-25 10:27:21.625 115 12335.45 84.22 55421.38 88888.00 2007-04-25 10:27:21.750 115 12335.42 84.25 55421.38 88888.00 2007-04-25 10:27:21.875 115 12335.42 84.33 55421.45 88888.00 2007-04-25 10:27:22.000 115 12335.45 84.33 55421.43 88888.00 2007-04-25 10:27:22.125 115 12335.45 84.28 55421.40 88888.00 2007-04-25 10:27:22.250 115 12335.42 84.22 55421.38 88888.00 2007-04-25 10:27:22.375 115 12335.42 84.28 55421.35 88888.00 2007-04-25 10:27:22.500 115 12335.40 84.22 55421.32 88888.00 2007-04-25 10:27:22.625 115 12335.45 84.25 55421.35 88888.00 2007-04-25 10:27:22.750 115 12335.40 84.25 55421.35 88888.00 2007-04-25 10:27:22.875 115 12335.35 84.22 55421.38 88888.00 2007-04-25 10:27:23.000 115 12335.42 84.25 55421.38 88888.00 2007-04-25 10:27:23.125 115 12335.50 84.35 55421.40 88888.00 2007-04-25 10:27:23.250 115 12335.48 84.30 55421.40 88888.00 2007-04-25 10:27:23.375 115 12335.45 84.25 55421.38 88888.00 2007-04-25 10:27:23.500 115 12335.40 84.17 55421.35 88888.00 2007-04-25 10:27:23.625 115 12335.42 84.20 55421.38 88888.00 2007-04-25 10:27:23.750 115 12335.48 84.28 55421.40 88888.00 2007-04-25 10:27:23.875 115 12335.48 84.30 55421.35 88888.00 2007-04-25 10:27:24.000 115 12335.50 84.28 55421.35 88888.00 2007-04-25 10:27:24.125 115 12335.38 84.17 55421.32 88888.00 2007-04-25 10:27:24.250 115 12335.25 84.20 55421.38 88888.00 2007-04-25 10:27:24.375 115 12335.30 84.20 55421.35 88888.00 2007-04-25 10:27:24.500 115 12335.35 84.22 55421.38 88888.00 2007-04-25 10:27:24.625 115 12335.40 84.28 55421.38 88888.00 2007-04-25 10:27:24.750 115 12335.40 84.22 55421.38 88888.00 2007-04-25 10:27:24.875 115 12335.38 84.17 55421.35 88888.00 2007-04-25 10:27:25.000 115 12335.40 84.20 55421.38 88888.00 2007-04-25 10:27:25.125 115 12335.38 84.20 55421.38 88888.00 2007-04-25 10:27:25.250 115 12335.35 84.25 55421.40 88888.00 2007-04-25 10:27:25.375 115 12335.38 84.25 55421.43 88888.00 2007-04-25 10:27:25.500 115 12335.40 84.22 55421.38 88888.00 2007-04-25 10:27:25.625 115 12335.40 84.22 55421.35 88888.00 2007-04-25 10:27:25.750 115 12335.35 84.25 55421.38 88888.00 2007-04-25 10:27:25.875 115 12335.40 84.22 55421.40 88888.00 2007-04-25 10:27:26.000 115 12335.48 84.25 55421.38 88888.00 2007-04-25 10:27:26.125 115 12335.50 84.33 55421.40 88888.00 2007-04-25 10:27:26.250 115 12335.50 84.30 55421.43 88888.00 2007-04-25 10:27:26.375 115 12335.50 84.33 55421.43 88888.00 2007-04-25 10:27:26.500 115 12335.45 84.28 55421.38 88888.00 2007-04-25 10:27:26.625 115 12335.48 84.30 55421.38 88888.00 2007-04-25 10:27:26.750 115 12335.48 84.28 55421.40 88888.00 2007-04-25 10:27:26.875 115 12335.42 84.22 55421.38 88888.00 2007-04-25 10:27:27.000 115 12335.38 84.20 55421.35 88888.00 2007-04-25 10:27:27.125 115 12335.40 84.28 55421.35 88888.00 2007-04-25 10:27:27.250 115 12335.38 84.25 55421.32 88888.00 2007-04-25 10:27:27.375 115 12335.35 84.22 55421.32 88888.00 2007-04-25 10:27:27.500 115 12335.35 84.28 55421.40 88888.00 2007-04-25 10:27:27.625 115 12335.38 84.28 55421.40 88888.00 2007-04-25 10:27:27.750 115 12335.40 84.25 55421.38 88888.00 2007-04-25 10:27:27.875 115 12335.35 84.28 55421.38 88888.00 2007-04-25 10:27:28.000 115 12335.38 84.30 55421.40 88888.00 2007-04-25 10:27:28.125 115 12335.40 84.25 55421.38 88888.00 2007-04-25 10:27:28.250 115 12335.30 84.17 55421.35 88888.00 2007-04-25 10:27:28.375 115 12335.35 84.28 55421.38 88888.00 2007-04-25 10:27:28.500 115 12335.42 84.33 55421.38 88888.00 2007-04-25 10:27:28.625 115 12335.40 84.28 55421.38 88888.00 2007-04-25 10:27:28.750 115 12335.35 84.22 55421.38 88888.00 2007-04-25 10:27:28.875 115 12335.35 84.22 55421.35 88888.00 2007-04-25 10:27:29.000 115 12335.40 84.20 55421.35 88888.00 2007-04-25 10:27:29.125 115 12335.40 84.22 55421.40 88888.00 2007-04-25 10:27:29.250 115 12335.38 84.25 55421.43 88888.00 2007-04-25 10:27:29.375 115 12335.40 84.33 55421.43 88888.00 2007-04-25 10:27:29.500 115 12335.42 84.33 55421.43 88888.00 2007-04-25 10:27:29.625 115 12335.40 84.28 55421.45 88888.00 2007-04-25 10:27:29.750 115 12335.35 84.28 55421.43 88888.00 2007-04-25 10:27:29.875 115 12335.33 84.28 55421.40 88888.00 2007-04-25 10:27:30.000 115 12335.30 84.22 55421.38 88888.00 2007-04-25 10:27:30.125 115 12335.38 84.28 55421.43 88888.00 2007-04-25 10:27:30.250 115 12335.38 84.30 55421.43 88888.00 2007-04-25 10:27:30.375 115 12335.40 84.30 55421.43 88888.00 2007-04-25 10:27:30.500 115 12335.40 84.22 55421.43 88888.00 2007-04-25 10:27:30.625 115 12335.45 84.25 55421.45 88888.00 2007-04-25 10:27:30.750 115 12335.40 84.25 55421.43 88888.00 2007-04-25 10:27:30.875 115 12335.42 84.25 55421.40 88888.00 2007-04-25 10:27:31.000 115 12335.40 84.28 55421.40 88888.00 2007-04-25 10:27:31.125 115 12335.35 84.28 55421.40 88888.00 2007-04-25 10:27:31.250 115 12335.38 84.20 55421.40 88888.00 2007-04-25 10:27:31.375 115 12335.55 84.28 55421.43 88888.00 2007-04-25 10:27:31.500 115 12335.55 84.28 55421.43 88888.00 2007-04-25 10:27:31.625 115 12335.45 84.22 55421.38 88888.00 2007-04-25 10:27:31.750 115 12335.42 84.20 55421.35 88888.00 2007-04-25 10:27:31.875 115 12335.50 84.22 55421.40 88888.00 2007-04-25 10:27:32.000 115 12335.45 84.28 55421.40 88888.00 2007-04-25 10:27:32.125 115 12335.45 84.30 55421.43 88888.00 2007-04-25 10:27:32.250 115 12335.50 84.28 55421.45 88888.00 2007-04-25 10:27:32.375 115 12335.50 84.33 55421.47 88888.00 2007-04-25 10:27:32.500 115 12335.40 84.33 55421.45 88888.00 2007-04-25 10:27:32.625 115 12335.35 84.28 55421.45 88888.00 2007-04-25 10:27:32.750 115 12335.38 84.30 55421.43 88888.00 2007-04-25 10:27:32.875 115 12335.40 84.25 55421.38 88888.00 2007-04-25 10:27:33.000 115 12335.38 84.20 55421.38 88888.00 2007-04-25 10:27:33.125 115 12335.40 84.22 55421.38 88888.00 2007-04-25 10:27:33.250 115 12335.40 84.25 55421.43 88888.00 2007-04-25 10:27:33.375 115 12335.40 84.30 55421.40 88888.00 2007-04-25 10:27:33.500 115 12335.42 84.30 55421.40 88888.00 2007-04-25 10:27:33.625 115 12335.42 84.30 55421.43 88888.00 2007-04-25 10:27:33.750 115 12335.45 84.30 55421.45 88888.00 2007-04-25 10:27:33.875 115 12335.50 84.30 55421.45 88888.00 2007-04-25 10:27:34.000 115 12335.50 84.25 55421.40 88888.00 2007-04-25 10:27:34.125 115 12335.48 84.25 55421.43 88888.00 2007-04-25 10:27:34.250 115 12335.48 84.30 55421.43 88888.00 2007-04-25 10:27:34.375 115 12335.50 84.33 55421.45 88888.00 2007-04-25 10:27:34.500 115 12335.42 84.22 55421.43 88888.00 2007-04-25 10:27:34.625 115 12335.35 84.22 55421.43 88888.00 2007-04-25 10:27:34.750 115 12335.33 84.25 55421.43 88888.00 2007-04-25 10:27:34.875 115 12335.35 84.20 55421.43 88888.00 2007-04-25 10:27:35.000 115 12335.40 84.25 55421.45 88888.00 2007-04-25 10:27:35.125 115 12335.40 84.25 55421.45 88888.00 2007-04-25 10:27:35.250 115 12335.38 84.22 55421.43 88888.00 2007-04-25 10:27:35.375 115 12335.35 84.25 55421.43 88888.00 2007-04-25 10:27:35.500 115 12335.38 84.28 55421.45 88888.00 2007-04-25 10:27:35.625 115 12335.33 84.25 55421.43 88888.00 2007-04-25 10:27:35.750 115 12335.27 84.22 55421.40 88888.00 2007-04-25 10:27:35.875 115 12335.33 84.25 55421.43 88888.00 2007-04-25 10:27:36.000 115 12335.38 84.25 55421.43 88888.00 2007-04-25 10:27:36.125 115 12335.42 84.28 55421.45 88888.00 2007-04-25 10:27:36.250 115 12335.35 84.20 55421.43 88888.00 2007-04-25 10:27:36.375 115 12335.33 84.25 55421.43 88888.00 2007-04-25 10:27:36.500 115 12335.35 84.25 55421.45 88888.00 2007-04-25 10:27:36.625 115 12335.35 84.17 55421.45 88888.00 2007-04-25 10:27:36.750 115 12335.33 84.25 55421.45 88888.00 2007-04-25 10:27:36.875 115 12335.27 84.28 55421.45 88888.00 2007-04-25 10:27:37.000 115 12335.27 84.33 55421.45 88888.00 2007-04-25 10:27:37.125 115 12335.27 84.28 55421.43 88888.00 2007-04-25 10:27:37.250 115 12335.42 84.25 55421.43 88888.00 2007-04-25 10:27:37.375 115 12335.48 84.28 55421.40 88888.00 2007-04-25 10:27:37.500 115 12335.42 84.25 55421.43 88888.00 2007-04-25 10:27:37.625 115 12335.33 84.22 55421.38 88888.00 2007-04-25 10:27:37.750 115 12335.35 84.20 55421.38 88888.00 2007-04-25 10:27:37.875 115 12335.40 84.20 55421.40 88888.00 2007-04-25 10:27:38.000 115 12335.42 84.25 55421.40 88888.00 2007-04-25 10:27:38.125 115 12335.48 84.30 55421.43 88888.00 2007-04-25 10:27:38.250 115 12335.45 84.33 55421.45 88888.00 2007-04-25 10:27:38.375 115 12335.40 84.30 55421.43 88888.00 2007-04-25 10:27:38.500 115 12335.33 84.28 55421.40 88888.00 2007-04-25 10:27:38.625 115 12335.35 84.28 55421.40 88888.00 2007-04-25 10:27:38.750 115 12335.33 84.22 55421.38 88888.00 2007-04-25 10:27:38.875 115 12335.33 84.17 55421.35 88888.00 2007-04-25 10:27:39.000 115 12335.33 84.20 55421.35 88888.00 2007-04-25 10:27:39.125 115 12335.38 84.22 55421.38 88888.00 2007-04-25 10:27:39.250 115 12335.38 84.25 55421.43 88888.00 2007-04-25 10:27:39.375 115 12335.40 84.25 55421.43 88888.00 2007-04-25 10:27:39.500 115 12335.38 84.22 55421.43 88888.00 2007-04-25 10:27:39.625 115 12335.40 84.28 55421.43 88888.00 2007-04-25 10:27:39.750 115 12335.40 84.30 55421.45 88888.00 2007-04-25 10:27:39.875 115 12335.42 84.35 55421.50 88888.00 2007-04-25 10:27:40.000 115 12335.40 84.33 55421.45 88888.00 2007-04-25 10:27:40.125 115 12335.35 84.28 55421.45 88888.00 2007-04-25 10:27:40.250 115 12335.38 84.25 55421.45 88888.00 2007-04-25 10:27:40.375 115 12335.38 84.28 55421.45 88888.00 2007-04-25 10:27:40.500 115 12335.33 84.20 55421.45 88888.00 2007-04-25 10:27:40.625 115 12335.33 84.25 55421.45 88888.00 2007-04-25 10:27:40.750 115 12335.33 84.33 55421.47 88888.00 2007-04-25 10:27:40.875 115 12335.30 84.25 55421.45 88888.00 2007-04-25 10:27:41.000 115 12335.25 84.20 55421.43 88888.00 2007-04-25 10:27:41.125 115 12335.20 84.20 55421.45 88888.00 2007-04-25 10:27:41.250 115 12335.27 84.28 55421.47 88888.00 2007-04-25 10:27:41.375 115 12335.42 84.28 55421.45 88888.00 2007-04-25 10:27:41.500 115 12335.45 84.30 55421.45 88888.00 2007-04-25 10:27:41.625 115 12335.38 84.22 55421.45 88888.00 2007-04-25 10:27:41.750 115 12335.27 84.28 55421.45 88888.00 2007-04-25 10:27:41.875 115 12335.35 84.33 55421.47 88888.00 2007-04-25 10:27:42.000 115 12335.38 84.30 55421.47 88888.00 2007-04-25 10:27:42.125 115 12335.30 84.25 55421.45 88888.00 2007-04-25 10:27:42.250 115 12335.23 84.20 55421.43 88888.00 2007-04-25 10:27:42.375 115 12335.27 84.22 55421.40 88888.00 2007-04-25 10:27:42.500 115 12335.33 84.22 55421.38 88888.00 2007-04-25 10:27:42.625 115 12335.38 84.22 55421.40 88888.00 2007-04-25 10:27:42.750 115 12335.38 84.20 55421.40 88888.00 2007-04-25 10:27:42.875 115 12335.35 84.22 55421.40 88888.00 2007-04-25 10:27:43.000 115 12335.33 84.25 55421.40 88888.00 2007-04-25 10:27:43.125 115 12335.27 84.25 55421.43 88888.00 2007-04-25 10:27:43.250 115 12335.20 84.22 55421.43 88888.00 2007-04-25 10:27:43.375 115 12335.25 84.20 55421.38 88888.00 2007-04-25 10:27:43.500 115 12335.27 84.20 55421.40 88888.00 2007-04-25 10:27:43.625 115 12335.30 84.22 55421.40 88888.00 2007-04-25 10:27:43.750 115 12335.27 84.22 55421.40 88888.00 2007-04-25 10:27:43.875 115 12335.25 84.25 55421.38 88888.00 2007-04-25 10:27:44.000 115 12335.25 84.28 55421.43 88888.00 2007-04-25 10:27:44.125 115 12335.30 84.30 55421.43 88888.00 2007-04-25 10:27:44.250 115 12335.23 84.22 55421.40 88888.00 2007-04-25 10:27:44.375 115 12335.27 84.22 55421.40 88888.00 2007-04-25 10:27:44.500 115 12335.38 84.25 55421.43 88888.00 2007-04-25 10:27:44.625 115 12335.38 84.25 55421.43 88888.00 2007-04-25 10:27:44.750 115 12335.35 84.25 55421.45 88888.00 2007-04-25 10:27:44.875 115 12335.27 84.30 55421.45 88888.00 2007-04-25 10:27:45.000 115 12335.30 84.28 55421.45 88888.00 2007-04-25 10:27:45.125 115 12335.30 84.25 55421.45 88888.00 2007-04-25 10:27:45.250 115 12335.35 84.28 55421.47 88888.00 2007-04-25 10:27:45.375 115 12335.38 84.28 55421.47 88888.00 2007-04-25 10:27:45.500 115 12335.38 84.25 55421.45 88888.00 2007-04-25 10:27:45.625 115 12335.30 84.22 55421.45 88888.00 2007-04-25 10:27:45.750 115 12335.35 84.30 55421.50 88888.00 2007-04-25 10:27:45.875 115 12335.35 84.28 55421.50 88888.00 2007-04-25 10:27:46.000 115 12335.33 84.30 55421.43 88888.00 2007-04-25 10:27:46.125 115 12335.35 84.30 55421.45 88888.00 2007-04-25 10:27:46.250 115 12335.38 84.30 55421.50 88888.00 2007-04-25 10:27:46.375 115 12335.38 84.33 55421.53 88888.00 2007-04-25 10:27:46.500 115 12335.33 84.33 55421.47 88888.00 2007-04-25 10:27:46.625 115 12335.30 84.25 55421.43 88888.00 2007-04-25 10:27:46.750 115 12335.33 84.20 55421.43 88888.00 2007-04-25 10:27:46.875 115 12335.35 84.25 55421.45 88888.00 2007-04-25 10:27:47.000 115 12335.33 84.28 55421.47 88888.00 2007-04-25 10:27:47.125 115 12335.35 84.20 55421.45 88888.00 2007-04-25 10:27:47.250 115 12335.38 84.22 55421.47 88888.00 2007-04-25 10:27:47.375 115 12335.45 84.28 55421.45 88888.00 2007-04-25 10:27:47.500 115 12335.42 84.30 55421.45 88888.00 2007-04-25 10:27:47.625 115 12335.33 84.28 55421.43 88888.00 2007-04-25 10:27:47.750 115 12335.25 84.25 55421.45 88888.00 2007-04-25 10:27:47.875 115 12335.25 84.22 55421.45 88888.00 2007-04-25 10:27:48.000 115 12335.27 84.25 55421.43 88888.00 2007-04-25 10:27:48.125 115 12335.27 84.25 55421.47 88888.00 2007-04-25 10:27:48.250 115 12335.27 84.25 55421.47 88888.00 2007-04-25 10:27:48.375 115 12335.38 84.33 55421.45 88888.00 2007-04-25 10:27:48.500 115 12335.30 84.33 55421.47 88888.00 2007-04-25 10:27:48.625 115 12335.23 84.33 55421.45 88888.00 2007-04-25 10:27:48.750 115 12335.23 84.28 55421.43 88888.00 2007-04-25 10:27:48.875 115 12335.25 84.22 55421.40 88888.00 2007-04-25 10:27:49.000 115 12335.33 84.20 55421.43 88888.00 2007-04-25 10:27:49.125 115 12335.38 84.28 55421.45 88888.00 2007-04-25 10:27:49.250 115 12335.40 84.28 55421.45 88888.00 2007-04-25 10:27:49.375 115 12335.38 84.30 55421.47 88888.00 2007-04-25 10:27:49.500 115 12335.33 84.30 55421.45 88888.00 2007-04-25 10:27:49.625 115 12335.35 84.25 55421.45 88888.00 2007-04-25 10:27:49.750 115 12335.30 84.25 55421.43 88888.00 2007-04-25 10:27:49.875 115 12335.27 84.22 55421.40 88888.00 2007-04-25 10:27:50.000 115 12335.25 84.22 55421.40 88888.00 2007-04-25 10:27:50.125 115 12335.33 84.28 55421.47 88888.00 2007-04-25 10:27:50.250 115 12335.35 84.22 55421.45 88888.00 2007-04-25 10:27:50.375 115 12335.33 84.22 55421.45 88888.00 2007-04-25 10:27:50.500 115 12335.35 84.28 55421.47 88888.00 2007-04-25 10:27:50.625 115 12335.42 84.30 55421.45 88888.00 2007-04-25 10:27:50.750 115 12335.42 84.35 55421.47 88888.00 2007-04-25 10:27:50.875 115 12335.40 84.30 55421.47 88888.00 2007-04-25 10:27:51.000 115 12335.33 84.20 55421.43 88888.00 2007-04-25 10:27:51.125 115 12335.27 84.22 55421.45 88888.00 2007-04-25 10:27:51.250 115 12335.27 84.25 55421.45 88888.00 2007-04-25 10:27:51.375 115 12335.23 84.28 55421.50 88888.00 2007-04-25 10:27:51.500 115 12335.27 84.30 55421.50 88888.00 2007-04-25 10:27:51.625 115 12335.33 84.35 55421.47 88888.00 2007-04-25 10:27:51.750 115 12335.33 84.30 55421.47 88888.00 2007-04-25 10:27:51.875 115 12335.30 84.28 55421.50 88888.00 2007-04-25 10:27:52.000 115 12335.33 84.30 55421.47 88888.00 2007-04-25 10:27:52.125 115 12335.30 84.30 55421.47 88888.00 2007-04-25 10:27:52.250 115 12335.25 84.30 55421.50 88888.00 2007-04-25 10:27:52.375 115 12335.30 84.28 55421.47 88888.00 2007-04-25 10:27:52.500 115 12335.35 84.25 55421.47 88888.00 2007-04-25 10:27:52.625 115 12335.30 84.30 55421.47 88888.00 2007-04-25 10:27:52.750 115 12335.27 84.33 55421.50 88888.00 2007-04-25 10:27:52.875 115 12335.30 84.28 55421.53 88888.00 2007-04-25 10:27:53.000 115 12335.35 84.22 55421.47 88888.00 2007-04-25 10:27:53.125 115 12335.35 84.20 55421.47 88888.00 2007-04-25 10:27:53.250 115 12335.35 84.33 55421.50 88888.00 2007-04-25 10:27:53.375 115 12335.33 84.38 55421.47 88888.00 2007-04-25 10:27:53.500 115 12335.27 84.33 55421.47 88888.00 2007-04-25 10:27:53.625 115 12335.30 84.28 55421.47 88888.00 2007-04-25 10:27:53.750 115 12335.38 84.30 55421.50 88888.00 2007-04-25 10:27:53.875 115 12335.35 84.33 55421.50 88888.00 2007-04-25 10:27:54.000 115 12335.23 84.28 55421.50 88888.00 2007-04-25 10:27:54.125 115 12335.25 84.28 55421.50 88888.00 2007-04-25 10:27:54.250 115 12335.23 84.30 55421.45 88888.00 2007-04-25 10:27:54.375 115 12335.25 84.33 55421.43 88888.00 2007-04-25 10:27:54.500 115 12335.33 84.30 55421.45 88888.00 2007-04-25 10:27:54.625 115 12335.33 84.33 55421.50 88888.00 2007-04-25 10:27:54.750 115 12335.38 84.40 55421.53 88888.00 2007-04-25 10:27:54.875 115 12335.33 84.35 55421.47 88888.00 2007-04-25 10:27:55.000 115 12335.25 84.30 55421.45 88888.00 2007-04-25 10:27:55.125 115 12335.27 84.30 55421.47 88888.00 2007-04-25 10:27:55.250 115 12335.33 84.38 55421.47 88888.00 2007-04-25 10:27:55.375 115 12335.33 84.38 55421.50 88888.00 2007-04-25 10:27:55.500 115 12335.23 84.33 55421.47 88888.00 2007-04-25 10:27:55.625 115 12335.25 84.28 55421.47 88888.00 2007-04-25 10:27:55.750 115 12335.27 84.25 55421.45 88888.00 2007-04-25 10:27:55.875 115 12335.30 84.30 55421.47 88888.00 2007-04-25 10:27:56.000 115 12335.35 84.30 55421.47 88888.00 2007-04-25 10:27:56.125 115 12335.35 84.33 55421.45 88888.00 2007-04-25 10:27:56.250 115 12335.35 84.33 55421.47 88888.00 2007-04-25 10:27:56.375 115 12335.35 84.35 55421.45 88888.00 2007-04-25 10:27:56.500 115 12335.33 84.33 55421.47 88888.00 2007-04-25 10:27:56.625 115 12335.30 84.33 55421.47 88888.00 2007-04-25 10:27:56.750 115 12335.35 84.33 55421.47 88888.00 2007-04-25 10:27:56.875 115 12335.33 84.33 55421.47 88888.00 2007-04-25 10:27:57.000 115 12335.33 84.30 55421.47 88888.00 2007-04-25 10:27:57.125 115 12335.27 84.28 55421.47 88888.00 2007-04-25 10:27:57.250 115 12335.33 84.30 55421.50 88888.00 2007-04-25 10:27:57.375 115 12335.38 84.33 55421.50 88888.00 2007-04-25 10:27:57.500 115 12335.33 84.33 55421.47 88888.00 2007-04-25 10:27:57.625 115 12335.30 84.35 55421.47 88888.00 2007-04-25 10:27:57.750 115 12335.25 84.35 55421.47 88888.00 2007-04-25 10:27:57.875 115 12335.25 84.30 55421.47 88888.00 2007-04-25 10:27:58.000 115 12335.30 84.33 55421.43 88888.00 2007-04-25 10:27:58.125 115 12335.33 84.30 55421.43 88888.00 2007-04-25 10:27:58.250 115 12335.30 84.38 55421.47 88888.00 2007-04-25 10:27:58.375 115 12335.30 84.40 55421.47 88888.00 2007-04-25 10:27:58.500 115 12335.25 84.28 55421.45 88888.00 2007-04-25 10:27:58.625 115 12335.25 84.28 55421.47 88888.00 2007-04-25 10:27:58.750 115 12335.25 84.33 55421.47 88888.00 2007-04-25 10:27:58.875 115 12335.25 84.33 55421.45 88888.00 2007-04-25 10:27:59.000 115 12335.30 84.33 55421.47 88888.00 2007-04-25 10:27:59.125 115 12335.25 84.25 55421.45 88888.00 2007-04-25 10:27:59.250 115 12335.17 84.25 55421.45 88888.00 2007-04-25 10:27:59.375 115 12335.20 84.25 55421.45 88888.00 2007-04-25 10:27:59.500 115 12335.23 84.33 55421.45 88888.00 2007-04-25 10:27:59.625 115 12335.25 84.35 55421.50 88888.00 2007-04-25 10:27:59.750 115 12335.27 84.38 55421.53 88888.00 2007-04-25 10:27:59.875 115 12335.27 84.35 55421.50 88888.00 2007-04-25 10:28:00.000 115 12335.27 84.33 55421.50 88888.00 2007-04-25 10:28:00.125 115 12335.33 84.33 55421.53 88888.00 2007-04-25 10:28:00.250 115 12335.40 84.38 55421.57 88888.00 2007-04-25 10:28:00.375 115 12335.42 84.35 55421.53 88888.00 2007-04-25 10:28:00.500 115 12335.35 84.28 55421.50 88888.00 2007-04-25 10:28:00.625 115 12335.30 84.33 55421.53 88888.00 2007-04-25 10:28:00.750 115 12335.38 84.35 55421.53 88888.00 2007-04-25 10:28:00.875 115 12335.33 84.30 55421.50 88888.00 2007-04-25 10:28:01.000 115 12335.27 84.33 55421.47 88888.00 2007-04-25 10:28:01.125 115 12335.33 84.28 55421.47 88888.00 2007-04-25 10:28:01.250 115 12335.33 84.30 55421.47 88888.00 2007-04-25 10:28:01.375 115 12335.27 84.33 55421.47 88888.00 2007-04-25 10:28:01.500 115 12335.23 84.35 55421.45 88888.00 2007-04-25 10:28:01.625 115 12335.25 84.40 55421.50 88888.00 2007-04-25 10:28:01.750 115 12335.30 84.40 55421.55 88888.00 2007-04-25 10:28:01.875 115 12335.30 84.33 55421.50 88888.00 2007-04-25 10:28:02.000 115 12335.33 84.30 55421.47 88888.00 2007-04-25 10:28:02.125 115 12335.33 84.35 55421.53 88888.00 2007-04-25 10:28:02.250 115 12335.25 84.33 55421.53 88888.00 2007-04-25 10:28:02.375 115 12335.27 84.35 55421.53 88888.00 2007-04-25 10:28:02.500 115 12335.23 84.30 55421.47 88888.00 2007-04-25 10:28:02.625 115 12335.23 84.33 55421.50 88888.00 2007-04-25 10:28:02.750 115 12335.27 84.35 55421.50 88888.00 2007-04-25 10:28:02.875 115 12335.38 84.35 55421.55 88888.00 2007-04-25 10:28:03.000 115 12335.35 84.30 55421.47 88888.00 2007-04-25 10:28:03.125 115 12335.25 84.33 55421.50 88888.00 2007-04-25 10:28:03.250 115 12335.20 84.30 55421.50 88888.00 2007-04-25 10:28:03.375 115 12335.20 84.28 55421.47 88888.00 2007-04-25 10:28:03.500 115 12335.25 84.28 55421.47 88888.00 2007-04-25 10:28:03.625 115 12335.30 84.30 55421.50 88888.00 2007-04-25 10:28:03.750 115 12335.27 84.30 55421.53 88888.00 2007-04-25 10:28:03.875 115 12335.27 84.28 55421.47 88888.00 2007-04-25 10:28:04.000 115 12335.33 84.30 55421.50 88888.00 2007-04-25 10:28:04.125 115 12335.38 84.35 55421.53 88888.00 2007-04-25 10:28:04.250 115 12335.30 84.35 55421.50 88888.00 2007-04-25 10:28:04.375 115 12335.35 84.38 55421.50 88888.00 2007-04-25 10:28:04.500 115 12335.30 84.35 55421.50 88888.00 2007-04-25 10:28:04.625 115 12335.30 84.30 55421.53 88888.00 2007-04-25 10:28:04.750 115 12335.27 84.30 55421.50 88888.00 2007-04-25 10:28:04.875 115 12335.33 84.35 55421.55 88888.00 2007-04-25 10:28:05.000 115 12335.27 84.35 55421.53 88888.00 2007-04-25 10:28:05.125 115 12335.25 84.33 55421.50 88888.00 2007-04-25 10:28:05.250 115 12335.23 84.30 55421.53 88888.00 2007-04-25 10:28:05.375 115 12335.27 84.35 55421.53 88888.00 2007-04-25 10:28:05.500 115 12335.20 84.38 55421.50 88888.00 2007-04-25 10:28:05.625 115 12335.20 84.38 55421.47 88888.00 2007-04-25 10:28:05.750 115 12335.27 84.35 55421.47 88888.00 2007-04-25 10:28:05.875 115 12335.35 84.35 55421.50 88888.00 2007-04-25 10:28:06.000 115 12335.35 84.35 55421.47 88888.00 2007-04-25 10:28:06.125 115 12335.30 84.30 55421.47 88888.00 2007-04-25 10:28:06.250 115 12335.27 84.30 55421.45 88888.00 2007-04-25 10:28:06.375 115 12335.33 84.35 55421.47 88888.00 2007-04-25 10:28:06.500 115 12335.30 84.38 55421.50 88888.00 2007-04-25 10:28:06.625 115 12335.33 84.35 55421.50 88888.00 2007-04-25 10:28:06.750 115 12335.30 84.35 55421.47 88888.00 2007-04-25 10:28:06.875 115 12335.35 84.38 55421.47 88888.00 2007-04-25 10:28:07.000 115 12335.35 84.40 55421.47 88888.00 2007-04-25 10:28:07.125 115 12335.25 84.35 55421.50 88888.00 2007-04-25 10:28:07.250 115 12335.23 84.33 55421.53 88888.00 2007-04-25 10:28:07.375 115 12335.33 84.40 55421.53 88888.00 2007-04-25 10:28:07.500 115 12335.40 84.38 55421.53 88888.00 2007-04-25 10:28:07.625 115 12335.38 84.38 55421.53 88888.00 2007-04-25 10:28:07.750 115 12335.27 84.35 55421.50 88888.00 2007-04-25 10:28:07.875 115 12335.27 84.30 55421.50 88888.00 2007-04-25 10:28:08.000 115 12335.25 84.33 55421.53 88888.00 2007-04-25 10:28:08.125 115 12335.27 84.38 55421.55 88888.00 2007-04-25 10:28:08.250 115 12335.23 84.33 55421.53 88888.00 2007-04-25 10:28:08.375 115 12335.20 84.33 55421.50 88888.00 2007-04-25 10:28:08.500 115 12335.25 84.20 55421.45 88888.00 2007-04-25 10:28:08.625 115 12335.33 84.20 55421.47 88888.00 2007-04-25 10:28:08.750 115 12335.33 84.25 55421.47 88888.00 2007-04-25 10:28:08.875 115 12335.27 84.25 55421.50 88888.00 2007-04-25 10:28:09.000 115 12335.27 84.33 55421.50 88888.00 2007-04-25 10:28:09.125 115 12335.27 84.30 55421.50 88888.00 2007-04-25 10:28:09.250 115 12335.30 84.22 55421.47 88888.00 2007-04-25 10:28:09.375 115 12335.33 84.22 55421.50 88888.00 2007-04-25 10:28:09.500 115 12335.33 84.35 55421.53 88888.00 2007-04-25 10:28:09.625 115 12335.30 84.35 55421.50 88888.00 2007-04-25 10:28:09.750 115 12335.20 84.33 55421.50 88888.00 2007-04-25 10:28:09.875 115 12335.17 84.33 55421.47 88888.00 2007-04-25 10:28:10.000 115 12335.25 84.33 55421.47 88888.00 2007-04-25 10:28:10.125 115 12335.27 84.38 55421.50 88888.00 2007-04-25 10:28:10.250 115 12335.27 84.42 55421.50 88888.00 2007-04-25 10:28:10.375 115 12335.27 84.40 55421.50 88888.00 2007-04-25 10:28:10.500 115 12335.25 84.35 55421.50 88888.00 2007-04-25 10:28:10.625 115 12335.23 84.38 55421.50 88888.00 2007-04-25 10:28:10.750 115 12335.17 84.38 55421.50 88888.00 2007-04-25 10:28:10.875 115 12335.20 84.38 55421.50 88888.00 2007-04-25 10:28:11.000 115 12335.25 84.38 55421.50 88888.00 2007-04-25 10:28:11.125 115 12335.33 84.35 55421.53 88888.00 2007-04-25 10:28:11.250 115 12335.30 84.42 55421.53 88888.00 2007-04-25 10:28:11.375 115 12335.27 84.42 55421.50 88888.00 2007-04-25 10:28:11.500 115 12335.20 84.40 55421.47 88888.00 2007-04-25 10:28:11.625 115 12335.20 84.33 55421.45 88888.00 2007-04-25 10:28:11.750 115 12335.20 84.38 55421.47 88888.00 2007-04-25 10:28:11.875 115 12335.20 84.33 55421.45 88888.00 2007-04-25 10:28:12.000 115 12335.27 84.35 55421.45 88888.00 2007-04-25 10:28:12.125 115 12335.33 84.42 55421.50 88888.00 2007-04-25 10:28:12.250 115 12335.30 84.38 55421.53 88888.00 2007-04-25 10:28:12.375 115 12335.33 84.38 55421.53 88888.00 2007-04-25 10:28:12.500 115 12335.33 84.40 55421.47 88888.00 2007-04-25 10:28:12.625 115 12335.27 84.40 55421.45 88888.00 2007-04-25 10:28:12.750 115 12335.25 84.38 55421.47 88888.00 2007-04-25 10:28:12.875 115 12335.25 84.38 55421.50 88888.00 2007-04-25 10:28:13.000 115 12335.23 84.38 55421.50 88888.00 2007-04-25 10:28:13.125 115 12335.17 84.40 55421.53 88888.00 2007-04-25 10:28:13.250 115 12335.20 84.42 55421.53 88888.00 2007-04-25 10:28:13.375 115 12335.23 84.40 55421.50 88888.00 2007-04-25 10:28:13.500 115 12335.23 84.38 55421.47 88888.00 2007-04-25 10:28:13.625 115 12335.20 84.42 55421.50 88888.00 2007-04-25 10:28:13.750 115 12335.23 84.42 55421.55 88888.00 2007-04-25 10:28:13.875 115 12335.20 84.38 55421.53 88888.00 2007-04-25 10:28:14.000 115 12335.23 84.38 55421.53 88888.00 2007-04-25 10:28:14.125 115 12335.27 84.40 55421.50 88888.00 2007-04-25 10:28:14.250 115 12335.27 84.45 55421.47 88888.00 2007-04-25 10:28:14.375 115 12335.35 84.50 55421.50 88888.00 2007-04-25 10:28:14.500 115 12335.30 84.40 55421.47 88888.00 2007-04-25 10:28:14.625 115 12335.23 84.30 55421.47 88888.00 2007-04-25 10:28:14.750 115 12335.27 84.35 55421.47 88888.00 2007-04-25 10:28:14.875 115 12335.25 84.35 55421.47 88888.00 2007-04-25 10:28:15.000 115 12335.20 84.33 55421.47 88888.00 2007-04-25 10:28:15.125 115 12335.17 84.33 55421.50 88888.00 2007-04-25 10:28:15.250 115 12335.17 84.30 55421.47 88888.00 2007-04-25 10:28:15.375 115 12335.25 84.38 55421.50 88888.00 2007-04-25 10:28:15.500 115 12335.27 84.42 55421.53 88888.00 2007-04-25 10:28:15.625 115 12335.25 84.38 55421.47 88888.00 2007-04-25 10:28:15.750 115 12335.30 84.30 55421.47 88888.00 2007-04-25 10:28:15.875 115 12335.25 84.28 55421.50 88888.00 2007-04-25 10:28:16.000 115 12335.23 84.33 55421.50 88888.00 2007-04-25 10:28:16.125 115 12335.33 84.35 55421.53 88888.00 2007-04-25 10:28:16.250 115 12335.25 84.35 55421.53 88888.00 2007-04-25 10:28:16.375 115 12335.23 84.42 55421.50 88888.00 2007-04-25 10:28:16.500 115 12335.20 84.42 55421.53 88888.00 2007-04-25 10:28:16.625 115 12335.23 84.40 55421.53 88888.00 2007-04-25 10:28:16.750 115 12335.23 84.38 55421.50 88888.00 2007-04-25 10:28:16.875 115 12335.23 84.38 55421.47 88888.00 2007-04-25 10:28:17.000 115 12335.23 84.40 55421.45 88888.00 2007-04-25 10:28:17.125 115 12335.25 84.40 55421.50 88888.00 2007-04-25 10:28:17.250 115 12335.23 84.38 55421.50 88888.00 2007-04-25 10:28:17.375 115 12335.23 84.35 55421.45 88888.00 2007-04-25 10:28:17.500 115 12335.23 84.40 55421.47 88888.00 2007-04-25 10:28:17.625 115 12335.25 84.40 55421.47 88888.00 2007-04-25 10:28:17.750 115 12335.27 84.40 55421.53 88888.00 2007-04-25 10:28:17.875 115 12335.27 84.38 55421.55 88888.00 2007-04-25 10:28:18.000 115 12335.27 84.35 55421.47 88888.00 2007-04-25 10:28:18.125 115 12335.27 84.38 55421.50 88888.00 2007-04-25 10:28:18.250 115 12335.20 84.38 55421.53 88888.00 2007-04-25 10:28:18.375 115 12335.20 84.38 55421.53 88888.00 2007-04-25 10:28:18.500 115 12335.23 84.38 55421.53 88888.00 2007-04-25 10:28:18.625 115 12335.30 84.42 55421.53 88888.00 2007-04-25 10:28:18.750 115 12335.33 84.45 55421.50 88888.00 2007-04-25 10:28:18.875 115 12335.25 84.38 55421.47 88888.00 2007-04-25 10:28:19.000 115 12335.17 84.40 55421.50 88888.00 2007-04-25 10:28:19.125 115 12335.12 84.40 55421.50 88888.00 2007-04-25 10:28:19.250 115 12335.08 84.40 55421.53 88888.00 2007-04-25 10:28:19.375 115 12335.10 84.42 55421.53 88888.00 2007-04-25 10:28:19.500 115 12335.20 84.45 55421.55 88888.00 2007-04-25 10:28:19.625 115 12335.23 84.42 55421.53 88888.00 2007-04-25 10:28:19.750 115 12335.20 84.40 55421.53 88888.00 2007-04-25 10:28:19.875 115 12335.23 84.38 55421.53 88888.00 2007-04-25 10:28:20.000 115 12335.27 84.35 55421.47 88888.00 2007-04-25 10:28:20.125 115 12335.27 84.42 55421.50 88888.00 2007-04-25 10:28:20.250 115 12335.23 84.42 55421.53 88888.00 2007-04-25 10:28:20.375 115 12335.20 84.40 55421.53 88888.00 2007-04-25 10:28:20.500 115 12335.20 84.47 55421.50 88888.00 2007-04-25 10:28:20.625 115 12335.20 84.47 55421.50 88888.00 2007-04-25 10:28:20.750 115 12335.08 84.38 55421.50 88888.00 2007-04-25 10:28:20.875 115 12335.02 84.38 55421.50 88888.00 2007-04-25 10:28:21.000 115 12335.05 84.38 55421.50 88888.00 2007-04-25 10:28:21.125 115 12335.17 84.42 55421.50 88888.00 2007-04-25 10:28:21.250 115 12335.30 84.50 55421.50 88888.00 2007-04-25 10:28:21.375 115 12335.25 84.45 55421.47 88888.00 2007-04-25 10:28:21.500 115 12335.20 84.40 55421.47 88888.00 2007-04-25 10:28:21.625 115 12335.23 84.42 55421.47 88888.00 2007-04-25 10:28:21.750 115 12335.25 84.42 55421.50 88888.00 2007-04-25 10:28:21.875 115 12335.23 84.45 55421.50 88888.00 2007-04-25 10:28:22.000 115 12335.27 84.47 55421.53 88888.00 2007-04-25 10:28:22.125 115 12335.30 84.47 55421.50 88888.00 2007-04-25 10:28:22.250 115 12335.27 84.38 55421.53 88888.00 2007-04-25 10:28:22.375 115 12335.30 84.40 55421.53 88888.00 2007-04-25 10:28:22.500 115 12335.33 84.45 55421.50 88888.00 2007-04-25 10:28:22.625 115 12335.27 84.45 55421.53 88888.00 2007-04-25 10:28:22.750 115 12335.30 84.45 55421.53 88888.00 2007-04-25 10:28:22.875 115 12335.25 84.42 55421.53 88888.00 2007-04-25 10:28:23.000 115 12335.27 84.38 55421.50 88888.00 2007-04-25 10:28:23.125 115 12335.33 84.40 55421.47 88888.00 2007-04-25 10:28:23.250 115 12335.27 84.40 55421.45 88888.00 2007-04-25 10:28:23.375 115 12335.25 84.45 55421.45 88888.00 2007-04-25 10:28:23.500 115 12335.25 84.50 55421.47 88888.00 2007-04-25 10:28:23.625 115 12335.25 84.47 55421.45 88888.00 2007-04-25 10:28:23.750 115 12335.30 84.42 55421.45 88888.00 2007-04-25 10:28:23.875 115 12335.38 84.40 55421.45 88888.00 2007-04-25 10:28:24.000 115 12335.30 84.40 55421.45 88888.00 2007-04-25 10:28:24.125 115 12335.25 84.40 55421.45 88888.00 2007-04-25 10:28:24.250 115 12335.27 84.42 55421.47 88888.00 2007-04-25 10:28:24.375 115 12335.38 84.47 55421.50 88888.00 2007-04-25 10:28:24.500 115 12335.40 84.53 55421.50 88888.00 2007-04-25 10:28:24.625 115 12335.38 84.50 55421.50 88888.00 2007-04-25 10:28:24.750 115 12335.35 84.45 55421.50 88888.00 2007-04-25 10:28:24.875 115 12335.23 84.42 55421.50 88888.00 2007-04-25 10:28:25.000 115 12335.25 84.47 55421.50 88888.00 2007-04-25 10:28:25.125 115 12335.33 84.47 55421.53 88888.00 2007-04-25 10:28:25.250 115 12335.30 84.47 55421.53 88888.00 2007-04-25 10:28:25.375 115 12335.30 84.50 55421.50 88888.00 2007-04-25 10:28:25.500 115 12335.25 84.47 55421.50 88888.00 2007-04-25 10:28:25.625 115 12335.27 84.50 55421.47 88888.00 2007-04-25 10:28:25.750 115 12335.30 84.40 55421.47 88888.00 2007-04-25 10:28:25.875 115 12335.27 84.38 55421.50 88888.00 2007-04-25 10:28:26.000 115 12335.25 84.45 55421.50 88888.00 2007-04-25 10:28:26.125 115 12335.33 84.47 55421.50 88888.00 2007-04-25 10:28:26.250 115 12335.33 84.42 55421.50 88888.00 2007-04-25 10:28:26.375 115 12335.25 84.40 55421.47 88888.00 2007-04-25 10:28:26.500 115 12335.30 84.42 55421.50 88888.00 2007-04-25 10:28:26.625 115 12335.33 84.47 55421.47 88888.00 2007-04-25 10:28:26.750 115 12335.27 84.50 55421.47 88888.00 2007-04-25 10:28:26.875 115 12335.33 84.53 55421.47 88888.00 2007-04-25 10:28:27.000 115 12335.40 84.50 55421.50 88888.00 2007-04-25 10:28:27.125 115 12335.42 84.53 55421.50 88888.00 2007-04-25 10:28:27.250 115 12335.40 84.53 55421.50 88888.00 2007-04-25 10:28:27.375 115 12335.38 84.58 55421.50 88888.00 2007-04-25 10:28:27.500 115 12335.42 84.55 55421.50 88888.00 2007-04-25 10:28:27.625 115 12335.40 84.45 55421.47 88888.00 2007-04-25 10:28:27.750 115 12335.38 84.40 55421.47 88888.00 2007-04-25 10:28:27.875 115 12335.33 84.38 55421.47 88888.00 2007-04-25 10:28:28.000 115 12335.30 84.47 55421.47 88888.00 2007-04-25 10:28:28.125 115 12335.33 84.53 55421.47 88888.00 2007-04-25 10:28:28.250 115 12335.30 84.47 55421.50 88888.00 2007-04-25 10:28:28.375 115 12335.38 84.47 55421.47 88888.00 2007-04-25 10:28:28.500 115 12335.38 84.50 55421.50 88888.00 2007-04-25 10:28:28.625 115 12335.38 84.55 55421.50 88888.00 2007-04-25 10:28:28.750 115 12335.35 84.55 55421.50 88888.00 2007-04-25 10:28:28.875 115 12335.40 84.55 55421.53 88888.00 2007-04-25 10:28:29.000 115 12335.35 84.50 55421.45 88888.00 2007-04-25 10:28:29.125 115 12335.33 84.50 55421.47 88888.00 2007-04-25 10:28:29.250 115 12335.27 84.53 55421.45 88888.00 2007-04-25 10:28:29.375 115 12335.27 84.50 55421.45 88888.00 2007-04-25 10:28:29.500 115 12335.33 84.47 55421.45 88888.00 2007-04-25 10:28:29.625 115 12335.35 84.50 55421.45 88888.00 2007-04-25 10:28:29.750 115 12335.40 84.53 55421.50 88888.00 2007-04-25 10:28:29.875 115 12335.42 84.53 55421.47 88888.00 2007-04-25 10:28:30.000 115 12335.45 84.55 55421.47 88888.00 2007-04-25 10:28:30.125 115 12335.48 84.53 55421.47 88888.00 2007-04-25 10:28:30.250 115 12335.40 84.50 55421.47 88888.00 2007-04-25 10:28:30.375 115 12335.35 84.47 55421.47 88888.00 2007-04-25 10:28:30.500 115 12335.27 84.53 55421.47 88888.00 2007-04-25 10:28:30.625 115 12335.27 84.50 55421.47 88888.00 2007-04-25 10:28:30.750 115 12335.27 84.50 55421.47 88888.00 2007-04-25 10:28:30.875 115 12335.30 84.47 55421.45 88888.00 2007-04-25 10:28:31.000 115 12335.38 84.47 55421.47 88888.00 2007-04-25 10:28:31.125 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:28:31.250 115 12335.48 84.55 55421.55 88888.00 2007-04-25 10:28:31.375 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:28:31.500 115 12335.38 84.45 55421.50 88888.00 2007-04-25 10:28:31.625 115 12335.42 84.42 55421.47 88888.00 2007-04-25 10:28:31.750 115 12335.45 84.45 55421.45 88888.00 2007-04-25 10:28:31.875 115 12335.38 84.47 55421.45 88888.00 2007-04-25 10:28:32.000 115 12335.30 84.53 55421.45 88888.00 2007-04-25 10:28:32.125 115 12335.25 84.50 55421.45 88888.00 2007-04-25 10:28:32.250 115 12335.33 84.50 55421.47 88888.00 2007-04-25 10:28:32.375 115 12335.38 84.53 55421.47 88888.00 2007-04-25 10:28:32.500 115 12335.35 84.47 55421.47 88888.00 2007-04-25 10:28:32.625 115 12335.35 84.50 55421.47 88888.00 2007-04-25 10:28:32.750 115 12335.40 84.53 55421.53 88888.00 2007-04-25 10:28:32.875 115 12335.35 84.53 55421.47 88888.00 2007-04-25 10:28:33.000 115 12335.27 84.42 55421.47 88888.00 2007-04-25 10:28:33.125 115 12335.25 84.42 55421.50 88888.00 2007-04-25 10:28:33.250 115 12335.25 84.50 55421.50 88888.00 2007-04-25 10:28:33.375 115 12335.23 84.53 55421.50 88888.00 2007-04-25 10:28:33.500 115 12335.25 84.47 55421.47 88888.00 2007-04-25 10:28:33.625 115 12335.25 84.45 55421.47 88888.00 2007-04-25 10:28:33.750 115 12335.27 84.47 55421.50 88888.00 2007-04-25 10:28:33.875 115 12335.30 84.53 55421.50 88888.00 2007-04-25 10:28:34.000 115 12335.38 84.53 55421.47 88888.00 2007-04-25 10:28:34.125 115 12335.38 84.53 55421.45 88888.00 2007-04-25 10:28:34.250 115 12335.30 84.53 55421.50 88888.00 2007-04-25 10:28:34.375 115 12335.27 84.58 55421.50 88888.00 2007-04-25 10:28:34.500 115 12335.30 84.53 55421.50 88888.00 2007-04-25 10:28:34.625 115 12335.35 84.55 55421.50 88888.00 2007-04-25 10:28:34.750 115 12335.40 84.55 55421.50 88888.00 2007-04-25 10:28:34.875 115 12335.48 84.55 55421.47 88888.00 2007-04-25 10:28:35.000 115 12335.38 84.58 55421.47 88888.00 2007-04-25 10:28:35.125 115 12335.30 84.53 55421.50 88888.00 2007-04-25 10:28:35.250 115 12335.38 84.53 55421.50 88888.00 2007-04-25 10:28:35.375 115 12335.40 84.55 55421.50 88888.00 2007-04-25 10:28:35.500 115 12335.38 84.53 55421.50 88888.00 2007-04-25 10:28:35.625 115 12335.35 84.53 55421.47 88888.00 2007-04-25 10:28:35.750 115 12335.38 84.53 55421.45 88888.00 2007-04-25 10:28:35.875 115 12335.35 84.55 55421.45 88888.00 2007-04-25 10:28:36.000 115 12335.35 84.50 55421.45 88888.00 2007-04-25 10:28:36.125 115 12335.30 84.50 55421.47 88888.00 2007-04-25 10:28:36.250 115 12335.25 84.45 55421.45 88888.00 2007-04-25 10:28:36.375 115 12335.30 84.47 55421.45 88888.00 2007-04-25 10:28:36.500 115 12335.40 84.47 55421.43 88888.00 2007-04-25 10:28:36.625 115 12335.42 84.50 55421.40 88888.00 2007-04-25 10:28:36.750 115 12335.40 84.55 55421.43 88888.00 2007-04-25 10:28:36.875 115 12335.35 84.53 55421.43 88888.00 2007-04-25 10:28:37.000 115 12335.38 84.53 55421.45 88888.00 2007-04-25 10:28:37.125 115 12335.40 84.55 55421.47 88888.00 2007-04-25 10:28:37.250 115 12335.40 84.55 55421.50 88888.00 2007-04-25 10:28:37.375 115 12335.45 84.60 55421.47 88888.00 2007-04-25 10:28:37.500 115 12335.45 84.60 55421.47 88888.00 2007-04-25 10:28:37.625 115 12335.42 84.53 55421.45 88888.00 2007-04-25 10:28:37.750 115 12335.45 84.50 55421.40 88888.00 2007-04-25 10:28:37.875 115 12335.45 84.47 55421.40 88888.00 2007-04-25 10:28:38.000 115 12335.42 84.47 55421.45 88888.00 2007-04-25 10:28:38.125 115 12335.38 84.45 55421.47 88888.00 2007-04-25 10:28:38.250 115 12335.45 84.50 55421.50 88888.00 2007-04-25 10:28:38.375 115 12335.50 84.55 55421.47 88888.00 2007-04-25 10:28:38.500 115 12335.45 84.55 55421.45 88888.00 2007-04-25 10:28:38.625 115 12335.38 84.58 55421.45 88888.00 2007-04-25 10:28:38.750 115 12335.33 84.53 55421.43 88888.00 2007-04-25 10:28:38.875 115 12335.35 84.50 55421.40 88888.00 2007-04-25 10:28:39.000 115 12335.42 84.53 55421.43 88888.00 2007-04-25 10:28:39.125 115 12335.45 84.55 55421.45 88888.00 2007-04-25 10:28:39.250 115 12335.42 84.62 55421.50 88888.00 2007-04-25 10:28:39.375 115 12335.42 84.60 55421.50 88888.00 2007-04-25 10:28:39.500 115 12335.30 84.55 55421.45 88888.00 2007-04-25 10:28:39.625 115 12335.40 84.60 55421.50 88888.00 2007-04-25 10:28:39.750 115 12335.45 84.60 55421.50 88888.00 2007-04-25 10:28:39.875 115 12335.40 84.58 55421.47 88888.00 2007-04-25 10:28:40.000 115 12335.42 84.55 55421.40 88888.00 2007-04-25 10:28:40.125 115 12335.42 84.53 55421.43 88888.00 2007-04-25 10:28:40.250 115 12335.45 84.53 55421.47 88888.00 2007-04-25 10:28:40.375 115 12335.48 84.55 55421.45 88888.00 2007-04-25 10:28:40.500 115 12335.40 84.55 55421.45 88888.00 2007-04-25 10:28:40.625 115 12335.42 84.58 55421.47 88888.00 2007-04-25 10:28:40.750 115 12335.42 84.60 55421.47 88888.00 2007-04-25 10:28:40.875 115 12335.40 84.50 55421.43 88888.00 2007-04-25 10:28:41.000 115 12335.42 84.53 55421.43 88888.00 2007-04-25 10:28:41.125 115 12335.50 84.58 55421.45 88888.00 2007-04-25 10:28:41.250 115 12335.42 84.55 55421.50 88888.00 2007-04-25 10:28:41.375 115 12335.45 84.58 55421.53 88888.00 2007-04-25 10:28:41.500 115 12335.48 84.62 55421.53 88888.00 2007-04-25 10:28:41.625 115 12335.55 84.65 55421.53 88888.00 2007-04-25 10:28:41.750 115 12335.50 84.67 55421.50 88888.00 2007-04-25 10:28:41.875 115 12335.40 84.60 55421.47 88888.00 2007-04-25 10:28:42.000 115 12335.40 84.55 55421.50 88888.00 2007-04-25 10:28:42.125 115 12335.45 84.55 55421.50 88888.00 2007-04-25 10:28:42.250 115 12335.38 84.60 55421.50 88888.00 2007-04-25 10:28:42.375 115 12335.42 84.60 55421.53 88888.00 2007-04-25 10:28:42.500 115 12335.45 84.65 55421.55 88888.00 2007-04-25 10:28:42.625 115 12335.42 84.65 55421.53 88888.00 2007-04-25 10:28:42.750 115 12335.40 84.58 55421.47 88888.00 2007-04-25 10:28:42.875 115 12335.38 84.58 55421.47 88888.00 2007-04-25 10:28:43.000 115 12335.35 84.55 55421.47 88888.00 2007-04-25 10:28:43.125 115 12335.33 84.53 55421.53 88888.00 2007-04-25 10:28:43.250 115 12335.33 84.55 55421.53 88888.00 2007-04-25 10:28:43.375 115 12335.33 84.55 55421.50 88888.00 2007-04-25 10:28:43.500 115 12335.40 84.60 55421.53 88888.00 2007-04-25 10:28:43.625 115 12335.42 84.60 55421.50 88888.00 2007-04-25 10:28:43.750 115 12335.42 84.55 55421.53 88888.00 2007-04-25 10:28:43.875 115 12335.40 84.60 55421.50 88888.00 2007-04-25 10:28:44.000 115 12335.48 84.60 55421.50 88888.00 2007-04-25 10:28:44.125 115 12335.50 84.60 55421.53 88888.00 2007-04-25 10:28:44.250 115 12335.35 84.55 55421.47 88888.00 2007-04-25 10:28:44.375 115 12335.35 84.58 55421.47 88888.00 2007-04-25 10:28:44.500 115 12335.38 84.62 55421.53 88888.00 2007-04-25 10:28:44.625 115 12335.48 84.60 55421.45 88888.00 2007-04-25 10:28:44.750 115 12335.42 84.53 55421.40 88888.00 2007-04-25 10:28:44.875 115 12335.45 84.60 55421.45 88888.00 2007-04-25 10:28:45.000 115 12335.45 84.60 55421.47 88888.00 2007-04-25 10:28:45.125 115 12335.45 84.60 55421.53 88888.00 2007-04-25 10:28:45.250 115 12335.42 84.58 55421.50 88888.00 2007-04-25 10:28:45.375 115 12335.48 84.58 55421.50 88888.00 2007-04-25 10:28:45.500 115 12335.42 84.53 55421.47 88888.00 2007-04-25 10:28:45.625 115 12335.48 84.62 55421.50 88888.00 2007-04-25 10:28:45.750 115 12335.50 84.62 55421.50 88888.00 2007-04-25 10:28:45.875 115 12335.48 84.55 55421.45 88888.00 2007-04-25 10:28:46.000 115 12335.48 84.55 55421.47 88888.00 2007-04-25 10:28:46.125 115 12335.45 84.55 55421.50 88888.00 2007-04-25 10:28:46.250 115 12335.38 84.55 55421.47 88888.00 2007-04-25 10:28:46.375 115 12335.35 84.53 55421.45 88888.00 2007-04-25 10:28:46.500 115 12335.35 84.53 55421.45 88888.00 2007-04-25 10:28:46.625 115 12335.48 84.58 55421.45 88888.00 2007-04-25 10:28:46.750 115 12335.48 84.55 55421.43 88888.00 2007-04-25 10:28:46.875 115 12335.50 84.58 55421.47 88888.00 2007-04-25 10:28:47.000 115 12335.50 84.53 55421.47 88888.00 2007-04-25 10:28:47.125 115 12335.50 84.50 55421.47 88888.00 2007-04-25 10:28:47.250 115 12335.42 84.53 55421.47 88888.00 2007-04-25 10:28:47.375 115 12335.38 84.55 55421.45 88888.00 2007-04-25 10:28:47.500 115 12335.38 84.50 55421.45 88888.00 2007-04-25 10:28:47.625 115 12335.48 84.50 55421.47 88888.00 2007-04-25 10:28:47.750 115 12335.50 84.55 55421.50 88888.00 2007-04-25 10:28:47.875 115 12335.48 84.62 55421.50 88888.00 2007-04-25 10:28:48.000 115 12335.50 84.60 55421.47 88888.00 2007-04-25 10:28:48.125 115 12335.50 84.58 55421.50 88888.00 2007-04-25 10:28:48.250 115 12335.52 84.50 55421.53 88888.00 2007-04-25 10:28:48.375 115 12335.48 84.53 55421.50 88888.00 2007-04-25 10:28:48.500 115 12335.40 84.60 55421.50 88888.00 2007-04-25 10:28:48.625 115 12335.40 84.62 55421.50 88888.00 2007-04-25 10:28:48.750 115 12335.40 84.62 55421.53 88888.00 2007-04-25 10:28:48.875 115 12335.48 84.60 55421.50 88888.00 2007-04-25 10:28:49.000 115 12335.42 84.55 55421.47 88888.00 2007-04-25 10:28:49.125 115 12335.38 84.55 55421.50 88888.00 2007-04-25 10:28:49.250 115 12335.40 84.55 55421.50 88888.00 2007-04-25 10:28:49.375 115 12335.35 84.53 55421.47 88888.00 2007-04-25 10:28:49.500 115 12335.35 84.58 55421.47 88888.00 2007-04-25 10:28:49.625 115 12335.35 84.55 55421.50 88888.00 2007-04-25 10:28:49.750 115 12335.38 84.58 55421.47 88888.00 2007-04-25 10:28:49.875 115 12335.42 84.55 55421.50 88888.00 2007-04-25 10:28:50.000 115 12335.45 84.55 55421.47 88888.00 2007-04-25 10:28:50.125 115 12335.50 84.60 55421.53 88888.00 2007-04-25 10:28:50.250 115 12335.52 84.62 55421.53 88888.00 2007-04-25 10:28:50.375 115 12335.48 84.60 55421.47 88888.00 2007-04-25 10:28:50.500 115 12335.40 84.58 55421.45 88888.00 2007-04-25 10:28:50.625 115 12335.40 84.58 55421.47 88888.00 2007-04-25 10:28:50.750 115 12335.42 84.55 55421.47 88888.00 2007-04-25 10:28:50.875 115 12335.35 84.58 55421.47 88888.00 2007-04-25 10:28:51.000 115 12335.38 84.55 55421.47 88888.00 2007-04-25 10:28:51.125 115 12335.38 84.53 55421.50 88888.00 2007-04-25 10:28:51.250 115 12335.42 84.53 55421.45 88888.00 2007-04-25 10:28:51.375 115 12335.45 84.55 55421.45 88888.00 2007-04-25 10:28:51.500 115 12335.45 84.58 55421.47 88888.00 2007-04-25 10:28:51.625 115 12335.40 84.58 55421.50 88888.00 2007-04-25 10:28:51.750 115 12335.35 84.50 55421.47 88888.00 2007-04-25 10:28:51.875 115 12335.38 84.50 55421.47 88888.00 2007-04-25 10:28:52.000 115 12335.40 84.55 55421.45 88888.00 2007-04-25 10:28:52.125 115 12335.45 84.60 55421.47 88888.00 2007-04-25 10:28:52.250 115 12335.48 84.55 55421.47 88888.00 2007-04-25 10:28:52.375 115 12335.48 84.55 55421.45 88888.00 2007-04-25 10:28:52.500 115 12335.52 84.55 55421.45 88888.00 2007-04-25 10:28:52.625 115 12335.45 84.53 55421.47 88888.00 2007-04-25 10:28:52.750 115 12335.35 84.55 55421.45 88888.00 2007-04-25 10:28:52.875 115 12335.33 84.55 55421.47 88888.00 2007-04-25 10:28:53.000 115 12335.38 84.53 55421.45 88888.00 2007-04-25 10:28:53.125 115 12335.33 84.50 55421.43 88888.00 2007-04-25 10:28:53.250 115 12335.33 84.58 55421.45 88888.00 2007-04-25 10:28:53.375 115 12335.38 84.60 55421.45 88888.00 2007-04-25 10:28:53.500 115 12335.38 84.55 55421.45 88888.00 2007-04-25 10:28:53.625 115 12335.38 84.53 55421.47 88888.00 2007-04-25 10:28:53.750 115 12335.50 84.55 55421.47 88888.00 2007-04-25 10:28:53.875 115 12335.60 84.60 55421.47 88888.00 2007-04-25 10:28:54.000 115 12335.52 84.58 55421.45 88888.00 2007-04-25 10:28:54.125 115 12335.45 84.55 55421.45 88888.00 2007-04-25 10:28:54.250 115 12335.45 84.53 55421.50 88888.00 2007-04-25 10:28:54.375 115 12335.48 84.53 55421.50 88888.00 2007-04-25 10:28:54.500 115 12335.42 84.55 55421.50 88888.00 2007-04-25 10:28:54.625 115 12335.48 84.58 55421.53 88888.00 2007-04-25 10:28:54.750 115 12335.48 84.60 55421.50 88888.00 2007-04-25 10:28:54.875 115 12335.50 84.53 55421.47 88888.00 2007-04-25 10:28:55.000 115 12335.52 84.53 55421.47 88888.00 2007-04-25 10:28:55.125 115 12335.52 84.53 55421.50 88888.00 2007-04-25 10:28:55.250 115 12335.52 84.58 55421.53 88888.00 2007-04-25 10:28:55.375 115 12335.45 84.55 55421.50 88888.00 2007-04-25 10:28:55.500 115 12335.45 84.58 55421.50 88888.00 2007-04-25 10:28:55.625 115 12335.42 84.60 55421.50 88888.00 2007-04-25 10:28:55.750 115 12335.42 84.58 55421.47 88888.00 2007-04-25 10:28:55.875 115 12335.45 84.53 55421.45 88888.00 2007-04-25 10:28:56.000 115 12335.52 84.53 55421.45 88888.00 2007-04-25 10:28:56.125 115 12335.48 84.53 55421.47 88888.00 2007-04-25 10:28:56.250 115 12335.45 84.55 55421.50 88888.00 2007-04-25 10:28:56.375 115 12335.50 84.53 55421.50 88888.00 2007-04-25 10:28:56.500 115 12335.50 84.50 55421.47 88888.00 2007-04-25 10:28:56.625 115 12335.52 84.53 55421.45 88888.00 2007-04-25 10:28:56.750 115 12335.58 84.53 55421.45 88888.00 2007-04-25 10:28:56.875 115 12335.50 84.53 55421.47 88888.00 2007-04-25 10:28:57.000 115 12335.48 84.50 55421.45 88888.00 2007-04-25 10:28:57.125 115 12335.48 84.53 55421.50 88888.00 2007-04-25 10:28:57.250 115 12335.45 84.55 55421.53 88888.00 2007-04-25 10:28:57.375 115 12335.42 84.55 55421.47 88888.00 2007-04-25 10:28:57.500 115 12335.33 84.55 55421.47 88888.00 2007-04-25 10:28:57.625 115 12335.35 84.55 55421.50 88888.00 2007-04-25 10:28:57.750 115 12335.45 84.55 55421.50 88888.00 2007-04-25 10:28:57.875 115 12335.48 84.55 55421.45 88888.00 2007-04-25 10:28:58.000 115 12335.45 84.58 55421.45 88888.00 2007-04-25 10:28:58.125 115 12335.50 84.60 55421.47 88888.00 2007-04-25 10:28:58.250 115 12335.42 84.58 55421.50 88888.00 2007-04-25 10:28:58.375 115 12335.40 84.58 55421.50 88888.00 2007-04-25 10:28:58.500 115 12335.40 84.60 55421.47 88888.00 2007-04-25 10:28:58.625 115 12335.40 84.58 55421.47 88888.00 2007-04-25 10:28:58.750 115 12335.40 84.60 55421.47 88888.00 2007-04-25 10:28:58.875 115 12335.40 84.58 55421.45 88888.00 2007-04-25 10:28:59.000 115 12335.42 84.53 55421.45 88888.00 2007-04-25 10:28:59.125 115 12335.42 84.50 55421.45 88888.00 2007-04-25 10:28:59.250 115 12335.50 84.55 55421.50 88888.00 2007-04-25 10:28:59.375 115 12335.45 84.47 55421.45 88888.00 2007-04-25 10:28:59.500 115 12335.33 84.50 55421.43 88888.00 2007-04-25 10:28:59.625 115 12335.40 84.55 55421.45 88888.00 2007-04-25 10:28:59.750 115 12335.38 84.58 55421.47 88888.00 2007-04-25 10:28:59.875 115 12335.40 84.58 55421.50 88888.00 2007-04-25 10:29:00.000 115 12335.40 84.55 55421.50 88888.00 2007-04-25 10:29:00.125 115 12335.45 84.55 55421.50 88888.00 2007-04-25 10:29:00.250 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:00.375 115 12335.45 84.55 55421.47 88888.00 2007-04-25 10:29:00.500 115 12335.48 84.58 55421.50 88888.00 2007-04-25 10:29:00.625 115 12335.45 84.58 55421.47 88888.00 2007-04-25 10:29:00.750 115 12335.52 84.58 55421.50 88888.00 2007-04-25 10:29:00.875 115 12335.48 84.55 55421.50 88888.00 2007-04-25 10:29:01.000 115 12335.45 84.58 55421.50 88888.00 2007-04-25 10:29:01.125 115 12335.45 84.53 55421.50 88888.00 2007-04-25 10:29:01.250 115 12335.50 84.50 55421.50 88888.00 2007-04-25 10:29:01.375 115 12335.50 84.53 55421.50 88888.00 2007-04-25 10:29:01.500 115 12335.50 84.58 55421.50 88888.00 2007-04-25 10:29:01.625 115 12335.52 84.58 55421.50 88888.00 2007-04-25 10:29:01.750 115 12335.48 84.55 55421.47 88888.00 2007-04-25 10:29:01.875 115 12335.42 84.55 55421.45 88888.00 2007-04-25 10:29:02.000 115 12335.52 84.58 55421.45 88888.00 2007-04-25 10:29:02.125 115 12335.55 84.58 55421.45 88888.00 2007-04-25 10:29:02.250 115 12335.45 84.60 55421.47 88888.00 2007-04-25 10:29:02.375 115 12335.48 84.60 55421.50 88888.00 2007-04-25 10:29:02.500 115 12335.48 84.55 55421.50 88888.00 2007-04-25 10:29:02.625 115 12335.52 84.58 55421.53 88888.00 2007-04-25 10:29:02.750 115 12335.50 84.58 55421.53 88888.00 2007-04-25 10:29:02.875 115 12335.50 84.58 55421.53 88888.00 2007-04-25 10:29:03.000 115 12335.50 84.55 55421.47 88888.00 2007-04-25 10:29:03.125 115 12335.50 84.55 55421.47 88888.00 2007-04-25 10:29:03.250 115 12335.55 84.55 55421.47 88888.00 2007-04-25 10:29:03.375 115 12335.55 84.55 55421.47 88888.00 2007-04-25 10:29:03.500 115 12335.55 84.55 55421.50 88888.00 2007-04-25 10:29:03.625 115 12335.58 84.58 55421.53 88888.00 2007-04-25 10:29:03.750 115 12335.55 84.55 55421.53 88888.00 2007-04-25 10:29:03.875 115 12335.55 84.62 55421.57 88888.00 2007-04-25 10:29:04.000 115 12335.58 84.62 55421.50 88888.00 2007-04-25 10:29:04.125 115 12335.65 84.65 55421.53 88888.00 2007-04-25 10:29:04.250 115 12335.62 84.58 55421.55 88888.00 2007-04-25 10:29:04.375 115 12335.58 84.60 55421.53 88888.00 2007-04-25 10:29:04.500 115 12335.55 84.60 55421.50 88888.00 2007-04-25 10:29:04.625 115 12335.52 84.53 55421.50 88888.00 2007-04-25 10:29:04.750 115 12335.52 84.47 55421.47 88888.00 2007-04-25 10:29:04.875 115 12335.45 84.47 55421.45 88888.00 2007-04-25 10:29:05.000 115 12335.48 84.55 55421.47 88888.00 2007-04-25 10:29:05.125 115 12335.50 84.55 55421.50 88888.00 2007-04-25 10:29:05.250 115 12335.45 84.53 55421.47 88888.00 2007-04-25 10:29:05.375 115 12335.48 84.55 55421.47 88888.00 2007-04-25 10:29:05.500 115 12335.48 84.55 55421.47 88888.00 2007-04-25 10:29:05.625 115 12335.50 84.58 55421.50 88888.00 2007-04-25 10:29:05.750 115 12335.50 84.60 55421.55 88888.00 2007-04-25 10:29:05.875 115 12335.50 84.60 55421.55 88888.00 2007-04-25 10:29:06.000 115 12335.48 84.60 55421.53 88888.00 2007-04-25 10:29:06.125 115 12335.52 84.60 55421.53 88888.00 2007-04-25 10:29:06.250 115 12335.52 84.60 55421.53 88888.00 2007-04-25 10:29:06.375 115 12335.52 84.53 55421.50 88888.00 2007-04-25 10:29:06.500 115 12335.40 84.45 55421.47 88888.00 2007-04-25 10:29:06.625 115 12335.42 84.45 55421.50 88888.00 2007-04-25 10:29:06.750 115 12335.50 84.55 55421.53 88888.00 2007-04-25 10:29:06.875 115 12335.55 84.58 55421.55 88888.00 2007-04-25 10:29:07.000 115 12335.60 84.58 55421.55 88888.00 2007-04-25 10:29:07.125 115 12335.62 84.62 55421.55 88888.00 2007-04-25 10:29:07.250 115 12335.62 84.60 55421.53 88888.00 2007-04-25 10:29:07.375 115 12335.62 84.58 55421.53 88888.00 2007-04-25 10:29:07.500 115 12335.55 84.53 55421.50 88888.00 2007-04-25 10:29:07.625 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:29:07.750 115 12335.60 84.53 55421.50 88888.00 2007-04-25 10:29:07.875 115 12335.60 84.55 55421.53 88888.00 2007-04-25 10:29:08.000 115 12335.62 84.55 55421.53 88888.00 2007-04-25 10:29:08.125 115 12335.60 84.55 55421.50 88888.00 2007-04-25 10:29:08.250 115 12335.58 84.58 55421.53 88888.00 2007-04-25 10:29:08.375 115 12335.62 84.58 55421.50 88888.00 2007-04-25 10:29:08.500 115 12335.60 84.58 55421.53 88888.00 2007-04-25 10:29:08.625 115 12335.58 84.60 55421.53 88888.00 2007-04-25 10:29:08.750 115 12335.48 84.53 55421.50 88888.00 2007-04-25 10:29:08.875 115 12335.45 84.58 55421.50 88888.00 2007-04-25 10:29:09.000 115 12335.55 84.58 55421.47 88888.00 2007-04-25 10:29:09.125 115 12335.60 84.58 55421.47 88888.00 2007-04-25 10:29:09.250 115 12335.58 84.50 55421.47 88888.00 2007-04-25 10:29:09.375 115 12335.50 84.47 55421.47 88888.00 2007-04-25 10:29:09.500 115 12335.45 84.50 55421.47 88888.00 2007-04-25 10:29:09.625 115 12335.45 84.53 55421.45 88888.00 2007-04-25 10:29:09.750 115 12335.48 84.53 55421.47 88888.00 2007-04-25 10:29:09.875 115 12335.52 84.53 55421.47 88888.00 2007-04-25 10:29:10.000 115 12335.65 84.55 55421.47 88888.00 2007-04-25 10:29:10.125 115 12335.67 84.50 55421.50 88888.00 2007-04-25 10:29:10.250 115 12335.55 84.47 55421.53 88888.00 2007-04-25 10:29:10.375 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:29:10.500 115 12335.48 84.47 55421.47 88888.00 2007-04-25 10:29:10.625 115 12335.42 84.47 55421.47 88888.00 2007-04-25 10:29:10.750 115 12335.45 84.53 55421.50 88888.00 2007-04-25 10:29:10.875 115 12335.48 84.58 55421.50 88888.00 2007-04-25 10:29:11.000 115 12335.42 84.58 55421.47 88888.00 2007-04-25 10:29:11.125 115 12335.40 84.55 55421.47 88888.00 2007-04-25 10:29:11.250 115 12335.42 84.60 55421.50 88888.00 2007-04-25 10:29:11.375 115 12335.42 84.58 55421.50 88888.00 2007-04-25 10:29:11.500 115 12335.35 84.53 55421.47 88888.00 2007-04-25 10:29:11.625 115 12335.38 84.53 55421.45 88888.00 2007-04-25 10:29:11.750 115 12335.48 84.53 55421.47 88888.00 2007-04-25 10:29:11.875 115 12335.52 84.53 55421.47 88888.00 2007-04-25 10:29:12.000 115 12335.50 84.53 55421.47 88888.00 2007-04-25 10:29:12.125 115 12335.48 84.53 55421.47 88888.00 2007-04-25 10:29:12.250 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:29:12.375 115 12335.52 84.55 55421.50 88888.00 2007-04-25 10:29:12.500 115 12335.50 84.55 55421.47 88888.00 2007-04-25 10:29:12.625 115 12335.48 84.55 55421.45 88888.00 2007-04-25 10:29:12.750 115 12335.48 84.55 55421.47 88888.00 2007-04-25 10:29:12.875 115 12335.52 84.53 55421.47 88888.00 2007-04-25 10:29:13.000 115 12335.50 84.53 55421.47 88888.00 2007-04-25 10:29:13.125 115 12335.45 84.53 55421.50 88888.00 2007-04-25 10:29:13.250 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:29:13.375 115 12335.45 84.55 55421.50 88888.00 2007-04-25 10:29:13.500 115 12335.42 84.53 55421.50 88888.00 2007-04-25 10:29:13.625 115 12335.50 84.50 55421.50 88888.00 2007-04-25 10:29:13.750 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:29:13.875 115 12335.45 84.53 55421.50 88888.00 2007-04-25 10:29:14.000 115 12335.45 84.53 55421.47 88888.00 2007-04-25 10:29:14.125 115 12335.52 84.55 55421.53 88888.00 2007-04-25 10:29:14.250 115 12335.50 84.53 55421.53 88888.00 2007-04-25 10:29:14.375 115 12335.42 84.50 55421.50 88888.00 2007-04-25 10:29:14.500 115 12335.40 84.55 55421.50 88888.00 2007-04-25 10:29:14.625 115 12335.52 84.58 55421.53 88888.00 2007-04-25 10:29:14.750 115 12335.60 84.55 55421.53 88888.00 2007-04-25 10:29:14.875 115 12335.58 84.58 55421.50 88888.00 2007-04-25 10:29:15.000 115 12335.52 84.60 55421.47 88888.00 2007-04-25 10:29:15.125 115 12335.52 84.55 55421.50 88888.00 2007-04-25 10:29:15.250 115 12335.50 84.55 55421.50 88888.00 2007-04-25 10:29:15.375 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:29:15.500 115 12335.48 84.58 55421.57 88888.00 2007-04-25 10:29:15.625 115 12335.52 84.58 55421.57 88888.00 2007-04-25 10:29:15.750 115 12335.55 84.50 55421.53 88888.00 2007-04-25 10:29:15.875 115 12335.58 84.55 55421.50 88888.00 2007-04-25 10:29:16.000 115 12335.58 84.58 55421.50 88888.00 2007-04-25 10:29:16.125 115 12335.58 84.58 55421.55 88888.00 2007-04-25 10:29:16.250 115 12335.55 84.53 55421.57 88888.00 2007-04-25 10:29:16.375 115 12335.58 84.60 55421.55 88888.00 2007-04-25 10:29:16.500 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:29:16.625 115 12335.55 84.53 55421.47 88888.00 2007-04-25 10:29:16.750 115 12335.52 84.50 55421.47 88888.00 2007-04-25 10:29:16.875 115 12335.50 84.53 55421.50 88888.00 2007-04-25 10:29:17.000 115 12335.42 84.53 55421.50 88888.00 2007-04-25 10:29:17.125 115 12335.48 84.47 55421.50 88888.00 2007-04-25 10:29:17.250 115 12335.52 84.47 55421.50 88888.00 2007-04-25 10:29:17.375 115 12335.52 84.53 55421.50 88888.00 2007-04-25 10:29:17.500 115 12335.52 84.55 55421.55 88888.00 2007-04-25 10:29:17.625 115 12335.50 84.55 55421.55 88888.00 2007-04-25 10:29:17.750 115 12335.55 84.55 55421.55 88888.00 2007-04-25 10:29:17.875 115 12335.55 84.55 55421.53 88888.00 2007-04-25 10:29:18.000 115 12335.50 84.45 55421.50 88888.00 2007-04-25 10:29:18.125 115 12335.45 84.53 55421.50 88888.00 2007-04-25 10:29:18.250 115 12335.52 84.62 55421.53 88888.00 2007-04-25 10:29:18.375 115 12335.55 84.55 55421.55 88888.00 2007-04-25 10:29:18.500 115 12335.52 84.50 55421.53 88888.00 2007-04-25 10:29:18.625 115 12335.50 84.53 55421.50 88888.00 2007-04-25 10:29:18.750 115 12335.60 84.62 55421.55 88888.00 2007-04-25 10:29:18.875 115 12335.65 84.60 55421.55 88888.00 2007-04-25 10:29:19.000 115 12335.62 84.55 55421.47 88888.00 2007-04-25 10:29:19.125 115 12335.55 84.47 55421.45 88888.00 2007-04-25 10:29:19.250 115 12335.55 84.50 55421.45 88888.00 2007-04-25 10:29:19.375 115 12335.65 84.47 55421.47 88888.00 2007-04-25 10:29:19.500 115 12335.62 84.47 55421.47 88888.00 2007-04-25 10:29:19.625 115 12335.60 84.47 55421.50 88888.00 2007-04-25 10:29:19.750 115 12335.62 84.53 55421.50 88888.00 2007-04-25 10:29:19.875 115 12335.60 84.60 55421.55 88888.00 2007-04-25 10:29:20.000 115 12335.58 84.53 55421.53 88888.00 2007-04-25 10:29:20.125 115 12335.58 84.47 55421.53 88888.00 2007-04-25 10:29:20.250 115 12335.52 84.45 55421.55 88888.00 2007-04-25 10:29:20.375 115 12335.58 84.50 55421.55 88888.00 2007-04-25 10:29:20.500 115 12335.60 84.50 55421.55 88888.00 2007-04-25 10:29:20.625 115 12335.62 84.53 55421.55 88888.00 2007-04-25 10:29:20.750 115 12335.60 84.53 55421.55 88888.00 2007-04-25 10:29:20.875 115 12335.60 84.55 55421.55 88888.00 2007-04-25 10:29:21.000 115 12335.62 84.60 55421.55 88888.00 2007-04-25 10:29:21.125 115 12335.55 84.55 55421.55 88888.00 2007-04-25 10:29:21.250 115 12335.52 84.53 55421.50 88888.00 2007-04-25 10:29:21.375 115 12335.62 84.53 55421.50 88888.00 2007-04-25 10:29:21.500 115 12335.60 84.53 55421.47 88888.00 2007-04-25 10:29:21.625 115 12335.58 84.50 55421.47 88888.00 2007-04-25 10:29:21.750 115 12335.58 84.60 55421.47 88888.00 2007-04-25 10:29:21.875 115 12335.58 84.58 55421.47 88888.00 2007-04-25 10:29:22.000 115 12335.58 84.53 55421.50 88888.00 2007-04-25 10:29:22.125 115 12335.50 84.55 55421.50 88888.00 2007-04-25 10:29:22.250 115 12335.52 84.50 55421.53 88888.00 2007-04-25 10:29:22.375 115 12335.60 84.53 55421.55 88888.00 2007-04-25 10:29:22.500 115 12335.60 84.55 55421.55 88888.00 2007-04-25 10:29:22.625 115 12335.58 84.58 55421.55 88888.00 2007-04-25 10:29:22.750 115 12335.50 84.58 55421.50 88888.00 2007-04-25 10:29:22.875 115 12335.50 84.58 55421.50 88888.00 2007-04-25 10:29:23.000 115 12335.52 84.50 55421.47 88888.00 2007-04-25 10:29:23.125 115 12335.45 84.47 55421.47 88888.00 2007-04-25 10:29:23.250 115 12335.42 84.50 55421.47 88888.00 2007-04-25 10:29:23.375 115 12335.40 84.50 55421.47 88888.00 2007-04-25 10:29:23.500 115 12335.45 84.47 55421.50 88888.00 2007-04-25 10:29:23.625 115 12335.50 84.47 55421.50 88888.00 2007-04-25 10:29:23.750 115 12335.48 84.50 55421.50 88888.00 2007-04-25 10:29:23.875 115 12335.50 84.55 55421.50 88888.00 2007-04-25 10:29:24.000 115 12335.45 84.55 55421.45 88888.00 2007-04-25 10:29:24.125 115 12335.40 84.53 55421.47 88888.00 2007-04-25 10:29:24.250 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:29:24.375 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:24.500 115 12335.52 84.55 55421.50 88888.00 2007-04-25 10:29:24.625 115 12335.50 84.53 55421.53 88888.00 2007-04-25 10:29:24.750 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:29:24.875 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:29:25.000 115 12335.40 84.55 55421.50 88888.00 2007-04-25 10:29:25.125 115 12335.42 84.55 55421.47 88888.00 2007-04-25 10:29:25.250 115 12335.45 84.47 55421.50 88888.00 2007-04-25 10:29:25.375 115 12335.50 84.50 55421.47 88888.00 2007-04-25 10:29:25.500 115 12335.42 84.50 55421.45 88888.00 2007-04-25 10:29:25.625 115 12335.38 84.55 55421.47 88888.00 2007-04-25 10:29:25.750 115 12335.38 84.50 55421.50 88888.00 2007-04-25 10:29:25.875 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:26.000 115 12335.52 84.60 55421.53 88888.00 2007-04-25 10:29:26.125 115 12335.50 84.60 55421.53 88888.00 2007-04-25 10:29:26.250 115 12335.45 84.55 55421.53 88888.00 2007-04-25 10:29:26.375 115 12335.42 84.53 55421.50 88888.00 2007-04-25 10:29:26.500 115 12335.42 84.53 55421.50 88888.00 2007-04-25 10:29:26.625 115 12335.45 84.53 55421.50 88888.00 2007-04-25 10:29:26.750 115 12335.48 84.47 55421.50 88888.00 2007-04-25 10:29:26.875 115 12335.45 84.47 55421.50 88888.00 2007-04-25 10:29:27.000 115 12335.58 84.55 55421.50 88888.00 2007-04-25 10:29:27.125 115 12335.58 84.55 55421.53 88888.00 2007-04-25 10:29:27.250 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:29:27.375 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:27.500 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:29:27.625 115 12335.52 84.50 55421.55 88888.00 2007-04-25 10:29:27.750 115 12335.48 84.50 55421.50 88888.00 2007-04-25 10:29:27.875 115 12335.45 84.47 55421.50 88888.00 2007-04-25 10:29:28.000 115 12335.42 84.47 55421.47 88888.00 2007-04-25 10:29:28.125 115 12335.48 84.50 55421.53 88888.00 2007-04-25 10:29:28.250 115 12335.55 84.47 55421.55 88888.00 2007-04-25 10:29:28.375 115 12335.58 84.47 55421.53 88888.00 2007-04-25 10:29:28.500 115 12335.55 84.50 55421.55 88888.00 2007-04-25 10:29:28.625 115 12335.55 84.53 55421.55 88888.00 2007-04-25 10:29:28.750 115 12335.52 84.55 55421.53 88888.00 2007-04-25 10:29:28.875 115 12335.52 84.50 55421.53 88888.00 2007-04-25 10:29:29.000 115 12335.52 84.45 55421.50 88888.00 2007-04-25 10:29:29.125 115 12335.52 84.45 55421.50 88888.00 2007-04-25 10:29:29.250 115 12335.52 84.47 55421.47 88888.00 2007-04-25 10:29:29.375 115 12335.55 84.53 55421.47 88888.00 2007-04-25 10:29:29.500 115 12335.55 84.55 55421.53 88888.00 2007-04-25 10:29:29.625 115 12335.60 84.58 55421.53 88888.00 2007-04-25 10:29:29.750 115 12335.58 84.58 55421.53 88888.00 2007-04-25 10:29:29.875 115 12335.55 84.58 55421.53 88888.00 2007-04-25 10:29:30.000 115 12335.58 84.55 55421.53 88888.00 2007-04-25 10:29:30.125 115 12335.50 84.53 55421.53 88888.00 2007-04-25 10:29:30.250 115 12335.48 84.50 55421.53 88888.00 2007-04-25 10:29:30.375 115 12335.60 84.50 55421.53 88888.00 2007-04-25 10:29:30.500 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:29:30.625 115 12335.60 84.55 55421.50 88888.00 2007-04-25 10:29:30.750 115 12335.65 84.55 55421.50 88888.00 2007-04-25 10:29:30.875 115 12335.58 84.55 55421.53 88888.00 2007-04-25 10:29:31.000 115 12335.52 84.55 55421.53 88888.00 2007-04-25 10:29:31.125 115 12335.60 84.53 55421.50 88888.00 2007-04-25 10:29:31.250 115 12335.60 84.53 55421.53 88888.00 2007-04-25 10:29:31.375 115 12335.67 84.55 55421.57 88888.00 2007-04-25 10:29:31.500 115 12335.65 84.53 55421.57 88888.00 2007-04-25 10:29:31.625 115 12335.60 84.50 55421.53 88888.00 2007-04-25 10:29:31.750 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:29:31.875 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:29:32.000 115 12335.58 84.50 55421.55 88888.00 2007-04-25 10:29:32.125 115 12335.58 84.53 55421.55 88888.00 2007-04-25 10:29:32.250 115 12335.55 84.55 55421.53 88888.00 2007-04-25 10:29:32.375 115 12335.58 84.53 55421.55 88888.00 2007-04-25 10:29:32.500 115 12335.55 84.50 55421.53 88888.00 2007-04-25 10:29:32.625 115 12335.58 84.55 55421.53 88888.00 2007-04-25 10:29:32.750 115 12335.58 84.53 55421.53 88888.00 2007-04-25 10:29:32.875 115 12335.55 84.53 55421.50 88888.00 2007-04-25 10:29:33.000 115 12335.62 84.47 55421.47 88888.00 2007-04-25 10:29:33.125 115 12335.60 84.53 55421.47 88888.00 2007-04-25 10:29:33.250 115 12335.52 84.55 55421.53 88888.00 2007-04-25 10:29:33.375 115 12335.60 84.58 55421.55 88888.00 2007-04-25 10:29:33.500 115 12335.60 84.53 55421.53 88888.00 2007-04-25 10:29:33.625 115 12335.52 84.50 55421.53 88888.00 2007-04-25 10:29:33.750 115 12335.55 84.50 55421.53 88888.00 2007-04-25 10:29:33.875 115 12335.50 84.53 55421.55 88888.00 2007-04-25 10:29:34.000 115 12335.42 84.55 55421.53 88888.00 2007-04-25 10:29:34.125 115 12335.42 84.60 55421.50 88888.00 2007-04-25 10:29:34.250 115 12335.42 84.53 55421.55 88888.00 2007-04-25 10:29:34.375 115 12335.42 84.47 55421.55 88888.00 2007-04-25 10:29:34.500 115 12335.50 84.53 55421.55 88888.00 2007-04-25 10:29:34.625 115 12335.58 84.53 55421.53 88888.00 2007-04-25 10:29:34.750 115 12335.55 84.58 55421.53 88888.00 2007-04-25 10:29:34.875 115 12335.55 84.55 55421.53 88888.00 2007-04-25 10:29:35.000 115 12335.55 84.55 55421.50 88888.00 2007-04-25 10:29:35.125 115 12335.52 84.58 55421.57 88888.00 2007-04-25 10:29:35.250 115 12335.55 84.55 55421.55 88888.00 2007-04-25 10:29:35.375 115 12335.58 84.55 55421.53 88888.00 2007-04-25 10:29:35.500 115 12335.52 84.47 55421.53 88888.00 2007-04-25 10:29:35.625 115 12335.48 84.47 55421.53 88888.00 2007-04-25 10:29:35.750 115 12335.48 84.50 55421.50 88888.00 2007-04-25 10:29:35.875 115 12335.55 84.53 55421.50 88888.00 2007-04-25 10:29:36.000 115 12335.58 84.55 55421.50 88888.00 2007-04-25 10:29:36.125 115 12335.58 84.58 55421.53 88888.00 2007-04-25 10:29:36.250 115 12335.45 84.55 55421.53 88888.00 2007-04-25 10:29:36.375 115 12335.52 84.55 55421.50 88888.00 2007-04-25 10:29:36.500 115 12335.50 84.53 55421.53 88888.00 2007-04-25 10:29:36.625 115 12335.50 84.50 55421.53 88888.00 2007-04-25 10:29:36.750 115 12335.52 84.47 55421.55 88888.00 2007-04-25 10:29:36.875 115 12335.48 84.45 55421.53 88888.00 2007-04-25 10:29:37.000 115 12335.42 84.42 55421.50 88888.00 2007-04-25 10:29:37.125 115 12335.38 84.45 55421.53 88888.00 2007-04-25 10:29:37.250 115 12335.45 84.53 55421.55 88888.00 2007-04-25 10:29:37.375 115 12335.52 84.53 55421.53 88888.00 2007-04-25 10:29:37.500 115 12335.50 84.47 55421.50 88888.00 2007-04-25 10:29:37.625 115 12335.52 84.47 55421.50 88888.00 2007-04-25 10:29:37.750 115 12335.45 84.55 55421.50 88888.00 2007-04-25 10:29:37.875 115 12335.38 84.53 55421.50 88888.00 2007-04-25 10:29:38.000 115 12335.40 84.50 55421.53 88888.00 2007-04-25 10:29:38.125 115 12335.45 84.45 55421.50 88888.00 2007-04-25 10:29:38.250 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:38.375 115 12335.50 84.62 55421.53 88888.00 2007-04-25 10:29:38.500 115 12335.52 84.62 55421.53 88888.00 2007-04-25 10:29:38.625 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:38.750 115 12335.38 84.50 55421.50 88888.00 2007-04-25 10:29:38.875 115 12335.42 84.53 55421.50 88888.00 2007-04-25 10:29:39.000 115 12335.45 84.50 55421.50 88888.00 2007-04-25 10:29:39.125 115 12335.40 84.47 55421.53 88888.00 2007-04-25 10:29:39.250 115 12335.48 84.50 55421.53 88888.00 2007-04-25 10:29:39.375 115 12335.50 84.53 55421.50 88888.00 2007-04-25 10:29:39.500 115 12335.48 84.50 55421.53 88888.00 2007-04-25 10:29:39.625 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:29:39.750 115 12335.52 84.47 55421.55 88888.00 2007-04-25 10:29:39.875 115 12335.40 84.53 55421.55 88888.00 2007-04-25 10:29:40.000 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:29:40.125 115 12335.48 84.53 55421.50 88888.00 2007-04-25 10:29:40.250 115 12335.50 84.55 55421.53 88888.00 2007-04-25 10:29:40.375 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:29:40.500 115 12335.48 84.53 55421.50 88888.00 2007-04-25 10:29:40.625 115 12335.40 84.50 55421.50 88888.00 2007-04-25 10:29:40.750 115 12335.35 84.50 55421.47 88888.00 2007-04-25 10:29:40.875 115 12335.42 84.50 55421.50 88888.00 2007-04-25 10:29:41.000 115 12335.45 84.55 55421.50 88888.00 2007-04-25 10:29:41.125 115 12335.45 84.60 55421.53 88888.00 2007-04-25 10:29:41.250 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:29:41.375 115 12335.42 84.45 55421.50 88888.00 2007-04-25 10:29:41.500 115 12335.42 84.50 55421.50 88888.00 2007-04-25 10:29:41.625 115 12335.45 84.58 55421.53 88888.00 2007-04-25 10:29:41.750 115 12335.40 84.50 55421.50 88888.00 2007-04-25 10:29:41.875 115 12335.40 84.53 55421.53 88888.00 2007-04-25 10:29:42.000 115 12335.40 84.55 55421.53 88888.00 2007-04-25 10:29:42.125 115 12335.45 84.58 55421.53 88888.00 2007-04-25 10:29:42.250 115 12335.45 84.55 55421.53 88888.00 2007-04-25 10:29:42.375 115 12335.42 84.55 55421.53 88888.00 2007-04-25 10:29:42.500 115 12335.42 84.55 55421.50 88888.00 2007-04-25 10:29:42.625 115 12335.45 84.58 55421.53 88888.00 2007-04-25 10:29:42.750 115 12335.42 84.58 55421.50 88888.00 2007-04-25 10:29:42.875 115 12335.48 84.58 55421.50 88888.00 2007-04-25 10:29:43.000 115 12335.48 84.55 55421.50 88888.00 2007-04-25 10:29:43.125 115 12335.50 84.53 55421.53 88888.00 2007-04-25 10:29:43.250 115 12335.40 84.50 55421.55 88888.00 2007-04-25 10:29:43.375 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:29:43.500 115 12335.58 84.58 55421.55 88888.00 2007-04-25 10:29:43.625 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:29:43.750 115 12335.42 84.50 55421.53 88888.00 2007-04-25 10:29:43.875 115 12335.35 84.55 55421.53 88888.00 2007-04-25 10:29:44.000 115 12335.35 84.50 55421.50 88888.00 2007-04-25 10:29:44.125 115 12335.42 84.47 55421.50 88888.00 2007-04-25 10:29:44.250 115 12335.45 84.50 55421.53 88888.00 2007-04-25 10:29:44.375 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:29:44.500 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:44.625 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:29:44.750 115 12335.42 84.53 55421.50 88888.00 2007-04-25 10:29:44.875 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:45.000 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:29:45.125 115 12335.38 84.53 55421.53 88888.00 2007-04-25 10:29:45.250 115 12335.40 84.58 55421.55 88888.00 2007-04-25 10:29:45.375 115 12335.42 84.60 55421.57 88888.00 2007-04-25 10:29:45.500 115 12335.40 84.53 55421.55 88888.00 2007-04-25 10:29:45.625 115 12335.40 84.50 55421.55 88888.00 2007-04-25 10:29:45.750 115 12335.45 84.53 55421.55 88888.00 2007-04-25 10:29:45.875 115 12335.48 84.58 55421.55 88888.00 2007-04-25 10:29:46.000 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:29:46.125 115 12335.45 84.58 55421.55 88888.00 2007-04-25 10:29:46.250 115 12335.48 84.55 55421.55 88888.00 2007-04-25 10:29:46.375 115 12335.45 84.55 55421.55 88888.00 2007-04-25 10:29:46.500 115 12335.38 84.53 55421.53 88888.00 2007-04-25 10:29:46.625 115 12335.27 84.53 55421.53 88888.00 2007-04-25 10:29:46.750 115 12335.33 84.53 55421.55 88888.00 2007-04-25 10:29:46.875 115 12335.40 84.55 55421.55 88888.00 2007-04-25 10:29:47.000 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:29:47.125 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:29:47.250 115 12335.42 84.50 55421.55 88888.00 2007-04-25 10:29:47.375 115 12335.45 84.53 55421.55 88888.00 2007-04-25 10:29:47.500 115 12335.52 84.53 55421.55 88888.00 2007-04-25 10:29:47.625 115 12335.52 84.50 55421.53 88888.00 2007-04-25 10:29:47.750 115 12335.52 84.50 55421.55 88888.00 2007-04-25 10:29:47.875 115 12335.48 84.50 55421.55 88888.00 2007-04-25 10:29:48.000 115 12335.45 84.50 55421.53 88888.00 2007-04-25 10:29:48.125 115 12335.50 84.50 55421.53 88888.00 2007-04-25 10:29:48.250 115 12335.58 84.53 55421.55 88888.00 2007-04-25 10:29:48.375 115 12335.60 84.53 55421.55 88888.00 2007-04-25 10:29:48.500 115 12335.55 84.50 55421.55 88888.00 2007-04-25 10:29:48.625 115 12335.50 84.55 55421.55 88888.00 2007-04-25 10:29:48.750 115 12335.40 84.55 55421.55 88888.00 2007-04-25 10:29:48.875 115 12335.42 84.55 55421.53 88888.00 2007-04-25 10:29:49.000 115 12335.48 84.47 55421.50 88888.00 2007-04-25 10:29:49.125 115 12335.45 84.50 55421.55 88888.00 2007-04-25 10:29:49.250 115 12335.40 84.53 55421.55 88888.00 2007-04-25 10:29:49.375 115 12335.42 84.53 55421.55 88888.00 2007-04-25 10:29:49.500 115 12335.40 84.50 55421.55 88888.00 2007-04-25 10:29:49.625 115 12335.42 84.53 55421.55 88888.00 2007-04-25 10:29:49.750 115 12335.50 84.50 55421.53 88888.00 2007-04-25 10:29:49.875 115 12335.52 84.55 55421.55 88888.00 2007-04-25 10:29:50.000 115 12335.48 84.55 55421.55 88888.00 2007-04-25 10:29:50.125 115 12335.38 84.53 55421.55 88888.00 2007-04-25 10:29:50.250 115 12335.42 84.50 55421.55 88888.00 2007-04-25 10:29:50.375 115 12335.42 84.50 55421.55 88888.00 2007-04-25 10:29:50.500 115 12335.45 84.50 55421.55 88888.00 2007-04-25 10:29:50.625 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:29:50.750 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:29:50.875 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:29:51.000 115 12335.42 84.58 55421.55 88888.00 2007-04-25 10:29:51.125 115 12335.45 84.53 55421.55 88888.00 2007-04-25 10:29:51.250 115 12335.42 84.45 55421.50 88888.00 2007-04-25 10:29:51.375 115 12335.42 84.42 55421.50 88888.00 2007-04-25 10:29:51.500 115 12335.48 84.47 55421.53 88888.00 2007-04-25 10:29:51.625 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:29:51.750 115 12335.50 84.58 55421.55 88888.00 2007-04-25 10:29:51.875 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:52.000 115 12335.55 84.55 55421.53 88888.00 2007-04-25 10:29:52.125 115 12335.60 84.58 55421.55 88888.00 2007-04-25 10:29:52.250 115 12335.45 84.40 55421.55 88888.00 2007-04-25 10:29:52.375 115 12335.40 84.42 55421.53 88888.00 2007-04-25 10:29:52.500 115 12335.42 84.47 55421.55 88888.00 2007-04-25 10:29:52.625 115 12335.50 84.47 55421.55 88888.00 2007-04-25 10:29:52.750 115 12335.60 84.47 55421.57 88888.00 2007-04-25 10:29:52.875 115 12335.55 84.53 55421.55 88888.00 2007-04-25 10:29:53.000 115 12335.45 84.50 55421.53 88888.00 2007-04-25 10:29:53.125 115 12335.45 84.50 55421.53 88888.00 2007-04-25 10:29:53.250 115 12335.45 84.55 55421.55 88888.00 2007-04-25 10:29:53.375 115 12335.40 84.50 55421.50 88888.00 2007-04-25 10:29:53.500 115 12335.40 84.47 55421.53 88888.00 2007-04-25 10:29:53.625 115 12335.48 84.53 55421.55 88888.00 2007-04-25 10:29:53.750 115 12335.60 84.55 55421.57 88888.00 2007-04-25 10:29:53.875 115 12335.58 84.58 55421.53 88888.00 2007-04-25 10:29:54.000 115 12335.50 84.53 55421.53 88888.00 2007-04-25 10:29:54.125 115 12335.52 84.47 55421.53 88888.00 2007-04-25 10:29:54.250 115 12335.50 84.42 55421.55 88888.00 2007-04-25 10:29:54.375 115 12335.58 84.45 55421.53 88888.00 2007-04-25 10:29:54.500 115 12335.58 84.38 55421.53 88888.00 2007-04-25 10:29:54.625 115 12335.55 84.40 55421.53 88888.00 2007-04-25 10:29:54.750 115 12335.55 84.55 55421.57 88888.00 2007-04-25 10:29:54.875 115 12335.50 84.60 55421.57 88888.00 2007-04-25 10:29:55.000 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:29:55.125 115 12335.45 84.53 55421.55 88888.00 2007-04-25 10:29:55.250 115 12335.40 84.53 55421.57 88888.00 2007-04-25 10:29:55.375 115 12335.48 84.53 55421.55 88888.00 2007-04-25 10:29:55.500 115 12335.50 84.47 55421.55 88888.00 2007-04-25 10:29:55.625 115 12335.50 84.47 55421.55 88888.00 2007-04-25 10:29:55.750 115 12335.52 84.45 55421.57 88888.00 2007-04-25 10:29:55.875 115 12335.48 84.45 55421.55 88888.00 2007-04-25 10:29:56.000 115 12335.42 84.42 55421.53 88888.00 2007-04-25 10:29:56.125 115 12335.40 84.45 55421.53 88888.00 2007-04-25 10:29:56.250 115 12335.50 84.50 55421.57 88888.00 2007-04-25 10:29:56.375 115 12335.45 84.47 55421.53 88888.00 2007-04-25 10:29:56.500 115 12335.38 84.42 55421.50 88888.00 2007-04-25 10:29:56.625 115 12335.38 84.45 55421.50 88888.00 2007-04-25 10:29:56.750 115 12335.35 84.47 55421.50 88888.00 2007-04-25 10:29:56.875 115 12335.40 84.45 55421.53 88888.00 2007-04-25 10:29:57.000 115 12335.40 84.47 55421.55 88888.00 2007-04-25 10:29:57.125 115 12335.40 84.53 55421.53 88888.00 2007-04-25 10:29:57.250 115 12335.38 84.50 55421.47 88888.00 2007-04-25 10:29:57.375 115 12335.35 84.45 55421.53 88888.00 2007-04-25 10:29:57.500 115 12335.38 84.47 55421.53 88888.00 2007-04-25 10:29:57.625 115 12335.42 84.50 55421.50 88888.00 2007-04-25 10:29:57.750 115 12335.50 84.50 55421.50 88888.00 2007-04-25 10:29:57.875 115 12335.50 84.50 55421.53 88888.00 2007-04-25 10:29:58.000 115 12335.52 84.45 55421.50 88888.00 2007-04-25 10:29:58.125 115 12335.55 84.45 55421.50 88888.00 2007-04-25 10:29:58.250 115 12335.50 84.47 55421.57 88888.00 2007-04-25 10:29:58.375 115 12335.45 84.50 55421.57 88888.00 2007-04-25 10:29:58.500 115 12335.40 84.45 55421.53 88888.00 2007-04-25 10:29:58.625 115 12335.42 84.45 55421.53 88888.00 2007-04-25 10:29:58.750 115 12335.45 84.50 55421.55 88888.00 2007-04-25 10:29:58.875 115 12335.42 84.50 55421.55 88888.00 2007-04-25 10:29:59.000 115 12335.42 84.47 55421.50 88888.00 2007-04-25 10:29:59.125 115 12335.40 84.47 55421.53 88888.00 2007-04-25 10:29:59.250 115 12335.40 84.47 55421.55 88888.00 2007-04-25 10:29:59.375 115 12335.42 84.55 55421.55 88888.00 2007-04-25 10:29:59.500 115 12335.48 84.58 55421.55 88888.00 2007-04-25 10:29:59.625 115 12335.45 84.55 55421.55 88888.00 2007-04-25 10:29:59.750 115 12335.38 84.53 55421.55 88888.00 2007-04-25 10:29:59.875 115 12335.42 84.53 55421.55 88888.00 2007-04-25 10:30:00.000 115 12335.42 84.50 55421.53 88888.00 2007-04-25 10:30:00.125 115 12335.35 84.47 55421.53 88888.00 2007-04-25 10:30:00.250 115 12335.30 84.45 55421.55 88888.00 2007-04-25 10:30:00.375 115 12335.33 84.53 55421.57 88888.00 2007-04-25 10:30:00.500 115 12335.38 84.53 55421.55 88888.00 2007-04-25 10:30:00.625 115 12335.38 84.55 55421.57 88888.00 2007-04-25 10:30:00.750 115 12335.35 84.55 55421.53 88888.00 2007-04-25 10:30:00.875 115 12335.40 84.53 55421.50 88888.00 2007-04-25 10:30:01.000 115 12335.30 84.47 55421.47 88888.00 2007-04-25 10:30:01.125 115 12335.25 84.42 55421.50 88888.00 2007-04-25 10:30:01.250 115 12335.23 84.42 55421.55 88888.00 2007-04-25 10:30:01.375 115 12335.33 84.45 55421.55 88888.00 2007-04-25 10:30:01.500 115 12335.40 84.42 55421.53 88888.00 2007-04-25 10:30:01.625 115 12335.38 84.40 55421.47 88888.00 2007-04-25 10:30:01.750 115 12335.38 84.45 55421.50 88888.00 2007-04-25 10:30:01.875 115 12335.42 84.47 55421.55 88888.00 2007-04-25 10:30:02.000 115 12335.48 84.42 55421.50 88888.00 2007-04-25 10:30:02.125 115 12335.48 84.42 55421.53 88888.00 2007-04-25 10:30:02.250 115 12335.40 84.42 55421.57 88888.00 2007-04-25 10:30:02.375 115 12335.42 84.42 55421.55 88888.00 2007-04-25 10:30:02.500 115 12335.40 84.45 55421.53 88888.00 2007-04-25 10:30:02.625 115 12335.42 84.50 55421.55 88888.00 2007-04-25 10:30:02.750 115 12335.38 84.50 55421.55 88888.00 2007-04-25 10:30:02.875 115 12335.38 84.53 55421.55 88888.00 2007-04-25 10:30:03.000 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:30:03.125 115 12335.45 84.42 55421.53 88888.00 2007-04-25 10:30:03.250 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:30:03.375 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:30:03.500 115 12335.48 84.53 55421.50 88888.00 2007-04-25 10:30:03.625 115 12335.48 84.45 55421.53 88888.00 2007-04-25 10:30:03.750 115 12335.45 84.47 55421.53 88888.00 2007-04-25 10:30:03.875 115 12335.40 84.53 55421.53 88888.00 2007-04-25 10:30:04.000 115 12335.40 84.55 55421.53 88888.00 2007-04-25 10:30:04.125 115 12335.45 84.50 55421.55 88888.00 2007-04-25 10:30:04.250 115 12335.50 84.50 55421.55 88888.00 2007-04-25 10:30:04.375 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:30:04.500 115 12335.50 84.53 55421.50 88888.00 2007-04-25 10:30:04.625 115 12335.42 84.53 55421.50 88888.00 2007-04-25 10:30:04.750 115 12335.33 84.47 55421.53 88888.00 2007-04-25 10:30:04.875 115 12335.30 84.45 55421.53 88888.00 2007-04-25 10:30:05.000 115 12335.38 84.47 55421.53 88888.00 2007-04-25 10:30:05.125 115 12335.40 84.50 55421.53 88888.00 2007-04-25 10:30:05.250 115 12335.45 84.55 55421.53 88888.00 2007-04-25 10:30:05.375 115 12335.45 84.50 55421.57 88888.00 2007-04-25 10:30:05.500 115 12335.40 84.42 55421.55 88888.00 2007-04-25 10:30:05.625 115 12335.38 84.45 55421.55 88888.00 2007-04-25 10:30:05.750 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:30:05.875 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:30:06.000 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:30:06.125 115 12335.42 84.53 55421.53 88888.00 2007-04-25 10:30:06.250 115 12335.42 84.50 55421.55 88888.00 2007-04-25 10:30:06.375 115 12335.48 84.50 55421.53 88888.00 2007-04-25 10:30:06.500 115 12335.50 84.53 55421.50 88888.00 2007-04-25 10:30:06.625 115 12335.52 84.53 55421.47 88888.00 2007-04-25 10:30:06.750 115 12335.55 84.50 55421.50 88888.00 2007-04-25 10:30:06.875 115 12335.52 84.47 55421.53 88888.00 2007-04-25 10:30:07.000 115 12335.42 84.45 55421.47 88888.00 2007-04-25 10:30:07.125 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:30:07.250 115 12335.50 84.55 55421.55 88888.00 2007-04-25 10:30:07.375 115 12335.50 84.58 55421.53 88888.00 2007-04-25 10:30:07.500 115 12335.50 84.50 55421.50 88888.00 2007-04-25 10:30:07.625 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:30:07.750 115 12335.52 84.53 55421.53 88888.00 2007-04-25 10:30:07.875 115 12335.40 84.53 55421.50 88888.00 2007-04-25 10:30:08.000 115 12335.38 84.53 55421.50 88888.00 2007-04-25 10:30:08.125 115 12335.38 84.50 55421.55 88888.00 2007-04-25 10:30:08.250 115 12335.38 84.53 55421.55 88888.00 2007-04-25 10:30:08.375 115 12335.48 84.55 55421.55 88888.00 2007-04-25 10:30:08.500 115 12335.42 84.53 55421.55 88888.00 2007-04-25 10:30:08.625 115 12335.38 84.55 55421.55 88888.00 2007-04-25 10:30:08.750 115 12335.38 84.60 55421.55 88888.00 2007-04-25 10:30:08.875 115 12335.38 84.58 55421.55 88888.00 2007-04-25 10:30:09.000 115 12335.33 84.47 55421.53 88888.00 2007-04-25 10:30:09.125 115 12335.25 84.53 55421.53 88888.00 2007-04-25 10:30:09.250 115 12335.23 84.58 55421.55 88888.00 2007-04-25 10:30:09.375 115 12335.27 84.50 55421.55 88888.00 2007-04-25 10:30:09.500 115 12335.33 84.45 55421.53 88888.00 2007-04-25 10:30:09.625 115 12335.35 84.47 55421.53 88888.00 2007-04-25 10:30:09.750 115 12335.35 84.50 55421.53 88888.00 2007-04-25 10:30:09.875 115 12335.40 84.58 55421.53 88888.00 2007-04-25 10:30:10.000 115 12335.45 84.58 55421.57 88888.00 2007-04-25 10:30:10.125 115 12335.45 84.58 55421.53 88888.00 2007-04-25 10:30:10.250 115 12335.38 84.50 55421.47 88888.00 2007-04-25 10:30:10.375 115 12335.38 84.50 55421.47 88888.00 2007-04-25 10:30:10.500 115 12335.33 84.55 55421.50 88888.00 2007-04-25 10:30:10.625 115 12335.40 84.50 55421.55 88888.00 2007-04-25 10:30:10.750 115 12335.38 84.50 55421.55 88888.00 2007-04-25 10:30:10.875 115 12335.40 84.50 55421.55 88888.00 2007-04-25 10:30:11.000 115 12335.40 84.55 55421.55 88888.00 2007-04-25 10:30:11.125 115 12335.30 84.58 55421.55 88888.00 2007-04-25 10:30:11.250 115 12335.27 84.58 55421.53 88888.00 2007-04-25 10:30:11.375 115 12335.35 84.55 55421.53 88888.00 2007-04-25 10:30:11.500 115 12335.35 84.53 55421.50 88888.00 2007-04-25 10:30:11.625 115 12335.30 84.47 55421.47 88888.00 2007-04-25 10:30:11.750 115 12335.25 84.47 55421.50 88888.00 2007-04-25 10:30:11.875 115 12335.30 84.42 55421.50 88888.00 2007-04-25 10:30:12.000 115 12335.40 84.45 55421.50 88888.00 2007-04-25 10:30:12.125 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:30:12.250 115 12335.40 84.53 55421.55 88888.00 2007-04-25 10:30:12.375 115 12335.42 84.45 55421.53 88888.00 2007-04-25 10:30:12.500 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:30:12.625 115 12335.50 84.55 55421.55 88888.00 2007-04-25 10:30:12.750 115 12335.42 84.50 55421.50 88888.00 2007-04-25 10:30:12.875 115 12335.40 84.45 55421.53 88888.00 2007-04-25 10:30:13.000 115 12335.45 84.50 55421.50 88888.00 2007-04-25 10:30:13.125 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:30:13.250 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:30:13.375 115 12335.45 84.47 55421.53 88888.00 2007-04-25 10:30:13.500 115 12335.42 84.45 55421.53 88888.00 2007-04-25 10:30:13.625 115 12335.48 84.50 55421.55 88888.00 2007-04-25 10:30:13.750 115 12335.48 84.50 55421.55 88888.00 2007-04-25 10:30:13.875 115 12335.52 84.42 55421.53 88888.00 2007-04-25 10:30:14.000 115 12335.45 84.45 55421.50 88888.00 2007-04-25 10:30:14.125 115 12335.48 84.45 55421.50 88888.00 2007-04-25 10:30:14.250 115 12335.42 84.47 55421.53 88888.00 2007-04-25 10:30:14.375 115 12335.45 84.55 55421.53 88888.00 2007-04-25 10:30:14.500 115 12335.38 84.53 55421.53 88888.00 2007-04-25 10:30:14.625 115 12335.42 84.53 55421.55 88888.00 2007-04-25 10:30:14.750 115 12335.58 84.53 55421.55 88888.00 2007-04-25 10:30:14.875 115 12335.60 84.50 55421.53 88888.00 2007-04-25 10:30:15.000 115 12335.52 84.50 55421.55 88888.00 2007-04-25 10:30:15.125 115 12335.50 84.55 55421.57 88888.00 2007-04-25 10:30:15.250 115 12335.52 84.55 55421.55 88888.00 2007-04-25 10:30:15.375 115 12335.58 84.55 55421.55 88888.00 2007-04-25 10:30:15.500 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:30:15.625 115 12335.55 84.50 55421.53 88888.00 2007-04-25 10:30:15.750 115 12335.45 84.50 55421.53 88888.00 2007-04-25 10:30:15.875 115 12335.40 84.45 55421.53 88888.00 2007-04-25 10:30:16.000 115 12335.48 84.45 55421.53 88888.00 2007-04-25 10:30:16.125 115 12335.50 84.47 55421.53 88888.00 2007-04-25 10:30:16.250 115 12335.40 84.50 55421.55 88888.00 2007-04-25 10:30:16.375 115 12335.40 84.45 55421.53 88888.00 2007-04-25 10:30:16.500 115 12335.40 84.42 55421.50 88888.00 2007-04-25 10:30:16.625 115 12335.48 84.45 55421.50 88888.00 2007-04-25 10:30:16.750 115 12335.50 84.53 55421.53 88888.00 2007-04-25 10:30:16.875 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:30:17.000 115 12335.50 84.50 55421.53 88888.00 2007-04-25 10:30:17.125 115 12335.52 84.55 55421.53 88888.00 2007-04-25 10:30:17.250 115 12335.58 84.53 55421.53 88888.00 2007-04-25 10:30:17.375 115 12335.55 84.55 55421.50 88888.00 2007-04-25 10:30:17.500 115 12335.60 84.55 55421.50 88888.00 2007-04-25 10:30:17.625 115 12335.58 84.55 55421.50 88888.00 2007-04-25 10:30:17.750 115 12335.55 84.55 55421.55 88888.00 2007-04-25 10:30:17.875 115 12335.45 84.47 55421.47 88888.00 2007-04-25 10:30:18.000 115 12335.48 84.50 55421.47 88888.00 2007-04-25 10:30:18.125 115 12335.55 84.58 55421.50 88888.00 2007-04-25 10:30:18.250 115 12335.50 84.53 55421.50 88888.00 2007-04-25 10:30:18.375 115 12335.42 84.47 55421.47 88888.00 2007-04-25 10:30:18.500 115 12335.48 84.45 55421.47 88888.00 2007-04-25 10:30:18.625 115 12335.48 84.50 55421.50 88888.00 2007-04-25 10:30:18.750 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:30:18.875 115 12335.45 84.53 55421.50 88888.00 2007-04-25 10:30:19.000 115 12335.48 84.53 55421.47 88888.00 2007-04-25 10:30:19.125 115 12335.48 84.55 55421.53 88888.00 2007-04-25 10:30:19.250 115 12335.42 84.50 55421.53 88888.00 2007-04-25 10:30:19.375 115 12335.38 84.55 55421.53 88888.00 2007-04-25 10:30:19.500 115 12335.33 84.55 55421.55 88888.00 2007-04-25 10:30:19.625 115 12335.35 84.58 55421.53 88888.00 2007-04-25 10:30:19.750 115 12335.45 84.60 55421.53 88888.00 2007-04-25 10:30:19.875 115 12335.40 84.50 55421.50 88888.00 2007-04-25 10:30:20.000 115 12335.40 84.47 55421.50 88888.00 2007-04-25 10:30:20.125 115 12335.48 84.50 55421.53 88888.00 2007-04-25 10:30:20.250 115 12335.42 84.50 55421.50 88888.00 2007-04-25 10:30:20.375 115 12335.42 84.53 55421.50 88888.00 2007-04-25 10:30:20.500 115 12335.52 84.55 55421.50 88888.00 2007-04-25 10:30:20.625 115 12335.50 84.58 55421.55 88888.00 2007-04-25 10:30:20.750 115 12335.52 84.60 55421.55 88888.00 2007-04-25 10:30:20.875 115 12335.52 84.58 55421.57 88888.00 2007-04-25 10:30:21.000 115 12335.52 84.53 55421.50 88888.00 2007-04-25 10:30:21.125 115 12335.50 84.50 55421.50 88888.00 2007-04-25 10:30:21.250 115 12335.48 84.53 55421.50 88888.00 2007-04-25 10:30:21.375 115 12335.45 84.45 55421.50 88888.00 2007-04-25 10:30:21.500 115 12335.42 84.45 55421.53 88888.00 2007-04-25 10:30:21.625 115 12335.45 84.53 55421.55 88888.00 2007-04-25 10:30:21.750 115 12335.48 84.55 55421.55 88888.00 2007-04-25 10:30:21.875 115 12335.50 84.55 55421.55 88888.00 2007-04-25 10:30:22.000 115 12335.50 84.55 55421.55 88888.00 2007-04-25 10:30:22.125 115 12335.48 84.55 55421.57 88888.00 2007-04-25 10:30:22.250 115 12335.45 84.58 55421.57 88888.00 2007-04-25 10:30:22.375 115 12335.42 84.55 55421.55 88888.00 2007-04-25 10:30:22.500 115 12335.50 84.50 55421.53 88888.00 2007-04-25 10:30:22.625 115 12335.50 84.45 55421.53 88888.00 2007-04-25 10:30:22.750 115 12335.45 84.42 55421.50 88888.00 2007-04-25 10:30:22.875 115 12335.52 84.47 55421.50 88888.00 2007-04-25 10:30:23.000 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:30:23.125 115 12335.48 84.50 55421.50 88888.00 2007-04-25 10:30:23.250 115 12335.42 84.50 55421.47 88888.00 2007-04-25 10:30:23.375 115 12335.45 84.50 55421.50 88888.00 2007-04-25 10:30:23.500 115 12335.50 84.53 55421.50 88888.00 2007-04-25 10:30:23.625 115 12335.50 84.55 55421.47 88888.00 2007-04-25 10:30:23.750 115 12335.52 84.55 55421.50 88888.00 2007-04-25 10:30:23.875 115 12335.55 84.53 55421.50 88888.00 2007-04-25 10:30:24.000 115 12335.58 84.47 55421.47 88888.00 2007-04-25 10:30:24.125 115 12335.58 84.50 55421.53 88888.00 2007-04-25 10:30:24.250 115 12335.55 84.50 55421.55 88888.00 2007-04-25 10:30:24.375 115 12335.62 84.55 55421.57 88888.00 2007-04-25 10:30:24.500 115 12335.60 84.55 55421.53 88888.00 2007-04-25 10:30:24.625 115 12335.58 84.53 55421.50 88888.00 2007-04-25 10:30:24.750 115 12335.50 84.47 55421.47 88888.00 2007-04-25 10:30:24.875 115 12335.42 84.47 55421.47 88888.00 2007-04-25 10:30:25.000 115 12335.45 84.47 55421.47 88888.00 2007-04-25 10:30:25.125 115 12335.52 84.47 55421.50 88888.00 2007-04-25 10:30:25.250 115 12335.58 84.55 55421.53 88888.00 2007-04-25 10:30:25.375 115 12335.55 84.55 55421.50 88888.00 2007-04-25 10:30:25.500 115 12335.55 84.50 55421.50 88888.00 2007-04-25 10:30:25.625 115 12335.58 84.47 55421.50 88888.00 2007-04-25 10:30:25.750 115 12335.58 84.50 55421.50 88888.00 2007-04-25 10:30:25.875 115 12335.55 84.47 55421.50 88888.00 2007-04-25 10:30:26.000 115 12335.50 84.45 55421.47 88888.00 2007-04-25 10:30:26.125 115 12335.45 84.47 55421.50 88888.00 2007-04-25 10:30:26.250 115 12335.38 84.50 55421.53 88888.00 2007-04-25 10:30:26.375 115 12335.38 84.47 55421.53 88888.00 2007-04-25 10:30:26.500 115 12335.42 84.47 55421.50 88888.00 2007-04-25 10:30:26.625 115 12335.50 84.47 55421.47 88888.00 2007-04-25 10:30:26.750 115 12335.60 84.55 55421.50 88888.00 2007-04-25 10:30:26.875 115 12335.58 84.50 55421.47 88888.00 2007-04-25 10:30:27.000 115 12335.55 84.47 55421.50 88888.00 2007-04-25 10:30:27.125 115 12335.62 84.53 55421.50 88888.00 2007-04-25 10:30:27.250 115 12335.60 84.55 55421.53 88888.00 2007-04-25 10:30:27.375 115 12335.62 84.55 55421.53 88888.00 2007-04-25 10:30:27.500 115 12335.58 84.55 55421.50 88888.00 2007-04-25 10:30:27.625 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:30:27.750 115 12335.48 84.50 55421.53 88888.00 2007-04-25 10:30:27.875 115 12335.45 84.53 55421.53 88888.00 2007-04-25 10:30:28.000 115 12335.45 84.53 55421.50 88888.00 2007-04-25 10:30:28.125 115 12335.48 84.47 55421.53 88888.00 2007-04-25 10:30:28.250 115 12335.55 84.45 55421.55 88888.00 2007-04-25 10:30:28.375 115 12335.52 84.47 55421.53 88888.00 2007-04-25 10:30:28.500 115 12335.48 84.53 55421.55 88888.00 2007-04-25 10:30:28.625 115 12335.52 84.50 55421.53 88888.00 2007-04-25 10:30:28.750 115 12335.58 84.50 55421.53 88888.00 2007-04-25 10:30:28.875 115 12335.62 84.55 55421.53 88888.00 2007-04-25 10:30:29.000 115 12335.58 84.50 55421.50 88888.00 2007-04-25 10:30:29.125 115 12335.58 84.47 55421.53 88888.00 2007-04-25 10:30:29.250 115 12335.55 84.45 55421.50 88888.00 2007-04-25 10:30:29.375 115 12335.52 84.45 55421.53 88888.00 2007-04-25 10:30:29.500 115 12335.50 84.40 55421.50 88888.00 2007-04-25 10:30:29.625 115 12335.55 84.47 55421.47 88888.00 2007-04-25 10:30:29.750 115 12335.45 84.55 55421.53 88888.00 2007-04-25 10:30:29.875 115 12335.35 84.47 55421.53 88888.00 2007-04-25 10:30:30.000 115 12335.38 84.45 55421.50 88888.00 2007-04-25 10:30:30.125 115 12335.40 84.45 55421.53 88888.00 2007-04-25 10:30:30.250 115 12335.38 84.50 55421.55 88888.00 2007-04-25 10:30:30.375 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:30:30.500 115 12335.48 84.53 55421.53 88888.00 2007-04-25 10:30:30.625 115 12335.42 84.50 55421.53 88888.00 2007-04-25 10:30:30.750 115 12335.40 84.47 55421.50 88888.00 2007-04-25 10:30:30.875 115 12335.45 84.47 55421.50 88888.00 2007-04-25 10:30:31.000 115 12335.38 84.40 55421.47 88888.00 2007-04-25 10:30:31.125 115 12335.40 84.40 55421.50 88888.00 2007-04-25 10:30:31.250 115 12335.48 84.42 55421.53 88888.00 2007-04-25 10:30:31.375 115 12335.45 84.45 55421.53 88888.00 2007-04-25 10:30:31.500 115 12335.45 84.42 55421.50 88888.00 2007-04-25 10:30:31.625 115 12335.52 84.47 55421.53 88888.00 2007-04-25 10:30:31.750 115 12335.50 84.53 55421.53 88888.00 2007-04-25 10:30:31.875 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:30:32.000 115 12335.52 84.47 55421.50 88888.00 2007-04-25 10:30:32.125 115 12335.52 84.47 55421.53 88888.00 2007-04-25 10:30:32.250 115 12335.52 84.47 55421.53 88888.00 2007-04-25 10:30:32.375 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:30:32.500 115 12335.50 84.50 55421.50 88888.00 2007-04-25 10:30:32.625 115 12335.52 84.47 55421.50 88888.00 2007-04-25 10:30:32.750 115 12335.50 84.47 55421.50 88888.00 2007-04-25 10:30:32.875 115 12335.58 84.42 55421.50 88888.00 2007-04-25 10:30:33.000 115 12335.65 84.42 55421.47 88888.00 2007-04-25 10:30:33.125 115 12335.62 84.47 55421.47 88888.00 2007-04-25 10:30:33.250 115 12335.62 84.53 55421.53 88888.00 2007-04-25 10:30:33.375 115 12335.60 84.50 55421.55 88888.00 2007-04-25 10:30:33.500 115 12335.50 84.47 55421.55 88888.00 2007-04-25 10:30:33.625 115 12335.50 84.47 55421.55 88888.00 2007-04-25 10:30:33.750 115 12335.50 84.47 55421.53 88888.00 2007-04-25 10:30:33.875 115 12335.55 84.47 55421.53 88888.00 2007-04-25 10:30:34.000 115 12335.62 84.50 55421.53 88888.00 2007-04-25 10:30:34.125 115 12335.55 84.45 55421.50 88888.00 2007-04-25 10:30:34.250 115 12335.55 84.45 55421.50 88888.00 2007-04-25 10:30:34.375 115 12335.55 84.45 55421.47 88888.00 2007-04-25 10:30:34.500 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:30:34.625 115 12335.52 84.50 55421.50 88888.00 2007-04-25 10:30:34.750 115 12335.50 84.47 55421.53 88888.00 2007-04-25 10:30:34.875 115 12335.48 84.45 55421.53 88888.00 2007-04-25 10:30:35.000 115 12335.45 84.38 55421.53 88888.00 2007-04-25 10:30:35.125 115 12335.55 84.42 55421.55 88888.00 2007-04-25 10:30:35.250 115 12335.52 84.42 55421.53 88888.00 2007-04-25 10:30:35.375 115 12335.55 84.42 55421.53 88888.00 2007-04-25 10:30:35.500 115 12335.50 84.42 55421.55 88888.00 2007-04-25 10:30:35.625 115 12335.62 84.50 55421.55 88888.00 2007-04-25 10:30:35.750 115 12335.62 84.50 55421.50 88888.00 2007-04-25 10:30:35.875 115 12335.55 84.40 55421.47 88888.00 2007-04-25 10:30:36.000 115 12335.58 84.47 55421.53 88888.00 2007-04-25 10:30:36.125 115 12335.60 84.47 55421.55 88888.00 2007-04-25 10:30:36.250 115 12335.60 84.47 55421.55 88888.00 2007-04-25 10:30:36.375 115 12335.58 84.50 55421.50 88888.00 2007-04-25 10:30:36.500 115 12335.55 84.53 55421.53 88888.00 2007-04-25 10:30:36.625 115 12335.55 84.47 55421.55 88888.00 2007-04-25 10:30:36.750 115 12335.58 84.47 55421.53 88888.00 2007-04-25 10:30:36.875 115 12335.55 84.45 55421.50 88888.00 2007-04-25 10:30:37.000 115 12335.55 84.47 55421.50 88888.00 2007-04-25 10:30:37.125 115 12335.60 84.45 55421.53 88888.00 2007-04-25 10:30:37.250 115 12335.60 84.47 55421.53 88888.00 2007-04-25 10:30:37.375 115 12335.55 84.45 55421.50 88888.00 2007-04-25 10:30:37.500 115 12335.48 84.40 55421.47 88888.00 2007-04-25 10:30:37.625 115 12335.48 84.42 55421.47 88888.00 2007-04-25 10:30:37.750 115 12335.50 84.45 55421.45 88888.00 2007-04-25 10:30:37.875 115 12335.52 84.45 55421.50 88888.00 2007-04-25 10:30:38.000 115 12335.52 84.42 55421.50 88888.00 2007-04-25 10:30:38.125 115 12335.52 84.42 55421.50 88888.00 2007-04-25 10:30:38.250 115 12335.52 84.42 55421.47 88888.00 2007-04-25 10:30:38.375 115 12335.55 84.47 55421.50 88888.00 2007-04-25 10:30:38.500 115 12335.55 84.53 55421.50 88888.00 2007-04-25 10:30:38.625 115 12335.58 84.50 55421.50 88888.00 2007-04-25 10:30:38.750 115 12335.60 84.45 55421.50 88888.00 2007-04-25 10:30:38.875 115 12335.65 84.45 55421.50 88888.00 2007-04-25 10:30:39.000 115 12335.62 84.42 55421.47 88888.00 2007-04-25 10:30:39.125 115 12335.55 84.45 55421.50 88888.00 2007-04-25 10:30:39.250 115 12335.52 84.45 55421.50 88888.00 2007-04-25 10:30:39.375 115 12335.58 84.45 55421.50 88888.00 2007-04-25 10:30:39.500 115 12335.67 84.40 55421.50 88888.00 2007-04-25 10:30:39.625 115 12335.67 84.40 55421.53 88888.00 2007-04-25 10:30:39.750 115 12335.58 84.45 55421.53 88888.00 2007-04-25 10:30:39.875 115 12335.58 84.50 55421.55 88888.00 2007-04-25 10:30:40.000 115 12335.60 84.47 55421.47 88888.00 2007-04-25 10:30:40.125 115 12335.62 84.42 55421.45 88888.00 2007-04-25 10:30:40.250 115 12335.55 84.42 55421.45 88888.00 2007-04-25 10:30:40.375 115 12335.55 84.42 55421.50 88888.00 2007-04-25 10:30:40.500 115 12335.58 84.47 55421.55 88888.00 2007-04-25 10:30:40.625 115 12335.58 84.47 55421.53 88888.00 2007-04-25 10:30:40.750 115 12335.62 84.53 55421.53 88888.00 2007-04-25 10:30:40.875 115 12335.62 84.47 55421.50 88888.00 2007-04-25 10:30:41.000 115 12335.62 84.42 55421.50 88888.00 2007-04-25 10:30:41.125 115 12335.60 84.38 55421.53 88888.00 2007-04-25 10:30:41.250 115 12335.55 84.38 55421.50 88888.00 2007-04-25 10:30:41.375 115 12335.62 84.42 55421.50 88888.00 2007-04-25 10:30:41.500 115 12335.62 84.40 55421.47 88888.00 2007-04-25 10:30:41.625 115 12335.60 84.42 55421.47 88888.00 2007-04-25 10:30:41.750 115 12335.55 84.40 55421.47 88888.00 2007-04-25 10:30:41.875 115 12335.60 84.40 55421.50 88888.00 2007-04-25 10:30:42.000 115 12335.65 84.40 55421.47 88888.00 2007-04-25 10:30:42.125 115 12335.67 84.42 55421.50 88888.00 2007-04-25 10:30:42.250 115 12335.62 84.40 55421.53 88888.00 2007-04-25 10:30:42.375 115 12335.62 84.38 55421.53 88888.00 2007-04-25 10:30:42.500 115 12335.60 84.35 55421.50 88888.00 2007-04-25 10:30:42.625 115 12335.60 84.42 55421.53 88888.00 2007-04-25 10:30:42.750 115 12335.60 84.47 55421.55 88888.00 2007-04-25 10:30:42.875 115 12335.52 84.42 55421.50 88888.00 2007-04-25 10:30:43.000 115 12335.45 84.33 55421.47 88888.00 2007-04-25 10:30:43.125 115 12335.52 84.40 55421.53 88888.00 2007-04-25 10:30:43.250 115 12335.60 84.42 55421.55 88888.00 2007-04-25 10:30:43.375 115 12335.62 84.42 55421.53 88888.00 2007-04-25 10:30:43.500 115 12335.58 84.40 55421.47 88888.00 2007-04-25 10:30:43.625 115 12335.52 84.40 55421.50 88888.00 2007-04-25 10:30:43.750 115 12335.60 84.38 55421.50 88888.00 2007-04-25 10:30:43.875 115 12335.55 84.35 55421.47 88888.00 2007-04-25 10:30:44.000 115 12335.58 84.38 55421.50 88888.00 2007-04-25 10:30:44.125 115 12335.55 84.33 55421.53 88888.00 2007-04-25 10:30:44.250 115 12335.50 84.38 55421.55 88888.00 2007-04-25 10:30:44.375 115 12335.48 84.38 55421.53 88888.00 2007-04-25 10:30:44.500 115 12335.42 84.30 55421.53 88888.00 2007-04-25 10:30:44.625 115 12335.50 84.33 55421.53 88888.00 2007-04-25 10:30:44.750 115 12335.58 84.38 55421.53 88888.00 2007-04-25 10:30:44.875 115 12335.60 84.42 55421.53 88888.00 2007-04-25 10:30:45.000 115 12335.67 84.35 55421.53 88888.00 2007-04-25 10:30:45.125 115 12335.65 84.33 55421.53 88888.00 2007-04-25 10:30:45.250 115 12335.55 84.30 55421.50 88888.00 2007-04-25 10:30:45.375 115 12335.62 84.38 55421.53 88888.00 2007-04-25 10:30:45.500 115 12335.67 84.38 55421.50 88888.00 2007-04-25 10:30:45.625 115 12335.65 84.40 55421.53 88888.00 2007-04-25 10:30:45.750 115 12335.70 84.40 55421.53 88888.00 2007-04-25 10:30:45.875 115 12335.77 84.38 55421.53 88888.00 2007-04-25 10:30:46.000 115 12335.80 84.38 55421.53 88888.00 2007-04-25 10:30:46.125 115 12335.73 84.35 55421.53 88888.00 2007-04-25 10:30:46.250 115 12335.60 84.38 55421.53 88888.00 2007-04-25 10:30:46.375 115 12335.70 84.40 55421.50 88888.00 2007-04-25 10:30:46.500 115 12335.77 84.40 55421.50 88888.00 2007-04-25 10:30:46.625 115 12335.73 84.35 55421.53 88888.00 2007-04-25 10:30:46.750 115 12335.62 84.33 55421.53 88888.00 2007-04-25 10:30:46.875 115 12335.62 84.35 55421.53 88888.00 2007-04-25 10:30:47.000 115 12335.65 84.35 55421.50 88888.00 2007-04-25 10:30:47.125 115 12335.65 84.35 55421.50 88888.00 2007-04-25 10:30:47.250 115 12335.67 84.33 55421.55 88888.00 2007-04-25 10:30:47.375 115 12335.73 84.33 55421.55 88888.00 2007-04-25 10:30:47.500 115 12335.65 84.25 55421.53 88888.00 2007-04-25 10:30:47.625 115 12335.65 84.33 55421.53 88888.00 2007-04-25 10:30:47.750 115 12335.67 84.35 55421.53 88888.00 2007-04-25 10:30:47.875 115 12335.60 84.33 55421.53 88888.00 2007-04-25 10:30:48.000 115 12335.65 84.33 55421.53 88888.00 2007-04-25 10:30:48.125 115 12335.60 84.33 55421.53 88888.00 2007-04-25 10:30:48.250 115 12335.58 84.30 55421.50 88888.00 2007-04-25 10:30:48.375 115 12335.62 84.25 55421.47 88888.00 2007-04-25 10:30:48.500 115 12335.65 84.30 55421.50 88888.00 2007-04-25 10:30:48.625 115 12335.67 84.30 55421.53 88888.00 2007-04-25 10:30:48.750 115 12335.67 84.30 55421.53 88888.00 2007-04-25 10:30:48.875 115 12335.67 84.28 55421.47 88888.00 2007-04-25 10:30:49.000 115 12335.67 84.33 55421.50 88888.00 2007-04-25 10:30:49.125 115 12335.65 84.33 55421.50 88888.00 2007-04-25 10:30:49.250 115 12335.62 84.33 55421.53 88888.00 2007-04-25 10:30:49.375 115 12335.58 84.33 55421.47 88888.00 2007-04-25 10:30:49.500 115 12335.62 84.30 55421.50 88888.00 2007-04-25 10:30:49.625 115 12335.67 84.33 55421.50 88888.00 2007-04-25 10:30:49.750 115 12335.67 84.28 55421.50 88888.00 2007-04-25 10:30:49.875 115 12335.65 84.25 55421.50 88888.00 2007-04-25 10:30:50.000 115 12335.70 84.28 55421.47 88888.00 2007-04-25 10:30:50.125 115 12335.70 84.30 55421.50 88888.00 2007-04-25 10:30:50.250 115 12335.67 84.30 55421.50 88888.00 2007-04-25 10:30:50.375 115 12335.70 84.33 55421.55 88888.00 2007-04-25 10:30:50.500 115 12335.67 84.28 55421.55 88888.00 2007-04-25 10:30:50.625 115 12335.70 84.35 55421.53 88888.00 2007-04-25 10:30:50.750 115 12335.75 84.38 55421.57 88888.00 2007-04-25 10:30:50.875 115 12335.70 84.30 55421.53 88888.00 2007-04-25 10:30:51.000 115 12335.75 84.30 55421.53 88888.00 2007-04-25 10:30:51.125 115 12335.75 84.38 55421.55 88888.00 2007-04-25 10:30:51.250 115 12335.67 84.38 55421.50 88888.00 2007-04-25 10:30:51.375 115 12335.65 84.30 55421.47 88888.00 2007-04-25 10:30:51.500 115 12335.65 84.25 55421.45 88888.00 2007-04-25 10:30:51.625 115 12335.70 84.30 55421.50 88888.00 2007-04-25 10:30:51.750 115 12335.77 84.33 55421.53 88888.00 2007-04-25 10:30:51.875 115 12335.75 84.30 55421.47 88888.00 2007-04-25 10:30:52.000 115 12335.70 84.25 55421.43 88888.00 2007-04-25 10:30:52.125 115 12335.73 84.25 55421.47 88888.00 2007-04-25 10:30:52.250 115 12335.77 84.35 55421.47 88888.00 2007-04-25 10:30:52.375 115 12335.83 84.40 55421.50 88888.00 2007-04-25 10:30:52.500 115 12335.73 84.35 55421.47 88888.00 2007-04-25 10:30:52.625 115 12335.67 84.28 55421.47 88888.00 2007-04-25 10:30:52.750 115 12335.75 84.33 55421.47 88888.00 2007-04-25 10:30:52.875 115 12335.75 84.35 55421.53 88888.00 2007-04-25 10:30:53.000 115 12335.80 84.35 55421.50 88888.00 2007-04-25 10:30:53.125 115 12335.77 84.30 55421.50 88888.00 2007-04-25 10:30:53.250 115 12335.73 84.35 55421.53 88888.00 2007-04-25 10:30:53.375 115 12335.67 84.38 55421.53 88888.00 2007-04-25 10:30:53.500 115 12335.58 84.33 55421.47 88888.00 2007-04-25 10:30:53.625 115 12335.60 84.30 55421.50 88888.00 2007-04-25 10:30:53.750 115 12335.70 84.35 55421.53 88888.00 2007-04-25 10:30:53.875 115 12335.70 84.38 55421.50 88888.00 2007-04-25 10:30:54.000 115 12335.73 84.33 55421.47 88888.00 2007-04-25 10:30:54.125 115 12335.75 84.33 55421.50 88888.00 2007-04-25 10:30:54.250 115 12335.80 84.33 55421.55 88888.00 2007-04-25 10:30:54.375 115 12335.77 84.33 55421.55 88888.00 2007-04-25 10:30:54.500 115 12335.73 84.33 55421.50 88888.00 2007-04-25 10:30:54.625 115 12335.75 84.30 55421.50 88888.00 2007-04-25 10:30:54.750 115 12335.75 84.30 55421.53 88888.00 2007-04-25 10:30:54.875 115 12335.73 84.30 55421.55 88888.00 2007-04-25 10:30:55.000 115 12335.67 84.25 55421.50 88888.00 2007-04-25 10:30:55.125 115 12335.65 84.22 55421.50 88888.00 2007-04-25 10:30:55.250 115 12335.60 84.22 55421.50 88888.00 2007-04-25 10:30:55.375 115 12335.65 84.33 55421.55 88888.00 2007-04-25 10:30:55.500 115 12335.67 84.38 55421.53 88888.00 2007-04-25 10:30:55.625 115 12335.65 84.33 55421.53 88888.00 2007-04-25 10:30:55.750 115 12335.65 84.28 55421.53 88888.00 2007-04-25 10:30:55.875 115 12335.70 84.22 55421.50 88888.00 2007-04-25 10:30:56.000 115 12335.65 84.25 55421.50 88888.00 2007-04-25 10:30:56.125 115 12335.67 84.30 55421.53 88888.00 2007-04-25 10:30:56.250 115 12335.70 84.30 55421.53 88888.00 2007-04-25 10:30:56.375 115 12335.70 84.30 55421.53 88888.00 2007-04-25 10:30:56.500 115 12335.62 84.30 55421.55 88888.00 2007-04-25 10:30:56.625 115 12335.65 84.25 55421.50 88888.00 2007-04-25 10:30:56.750 115 12335.58 84.22 55421.47 88888.00 2007-04-25 10:30:56.875 115 12335.58 84.22 55421.50 88888.00 2007-04-25 10:30:57.000 115 12335.58 84.20 55421.53 88888.00 2007-04-25 10:30:57.125 115 12335.65 84.25 55421.57 88888.00 2007-04-25 10:30:57.250 115 12335.62 84.33 55421.57 88888.00 2007-04-25 10:30:57.375 115 12335.60 84.30 55421.55 88888.00 2007-04-25 10:30:57.500 115 12335.60 84.22 55421.55 88888.00 2007-04-25 10:30:57.625 115 12335.58 84.20 55421.53 88888.00 2007-04-25 10:30:57.750 115 12335.58 84.30 55421.50 88888.00 2007-04-25 10:30:57.875 115 12335.70 84.33 55421.53 88888.00 2007-04-25 10:30:58.000 115 12335.70 84.25 55421.50 88888.00 2007-04-25 10:30:58.125 115 12335.62 84.22 55421.50 88888.00 2007-04-25 10:30:58.250 115 12335.58 84.25 55421.50 88888.00 2007-04-25 10:30:58.375 115 12335.58 84.22 55421.53 88888.00 2007-04-25 10:30:58.500 115 12335.65 84.22 55421.50 88888.00 2007-04-25 10:30:58.625 115 12335.70 84.30 55421.47 88888.00 2007-04-25 10:30:58.750 115 12335.62 84.25 55421.47 88888.00 2007-04-25 10:30:58.875 115 12335.60 84.25 55421.50 88888.00 2007-04-25 10:30:59.000 115 12335.70 84.22 55421.50 88888.00 2007-04-25 10:30:59.125 115 12335.75 84.22 55421.47 88888.00 2007-04-25 10:30:59.250 115 12335.70 84.20 55421.50 88888.00 2007-04-25 10:30:59.375 115 12335.75 84.28 55421.53 88888.00 2007-04-25 10:30:59.500 115 12335.85 84.30 55421.50 88888.00 2007-04-25 10:30:59.625 115 12335.83 84.30 55421.53 88888.00 2007-04-25 10:30:59.750 115 12335.65 84.28 55421.50 88888.00 2007-04-25 10:30:59.875 115 12335.67 84.25 55421.53 88888.00 2007-04-25 10:31:00.000 115 12335.77 84.25 55421.50 88888.00 2007-04-25 10:31:00.125 115 12335.77 84.28 55421.50 88888.00 2007-04-25 10:31:00.250 115 12335.65 84.25 55421.50 88888.00 2007-04-25 10:31:00.375 115 12335.70 84.22 55421.47 88888.00 2007-04-25 10:31:00.500 115 12335.83 84.25 55421.50 88888.00 2007-04-25 10:31:00.625 115 12335.83 84.25 55421.53 88888.00 2007-04-25 10:31:00.750 115 12335.80 84.30 55421.53 88888.00 2007-04-25 10:31:00.875 115 12335.73 84.20 55421.50 88888.00 2007-04-25 10:31:01.000 115 12335.75 84.22 55421.53 88888.00 2007-04-25 10:31:01.125 115 12335.73 84.25 55421.53 88888.00 2007-04-25 10:31:01.250 115 12335.77 84.28 55421.53 88888.00 2007-04-25 10:31:01.375 115 12335.83 84.28 55421.50 88888.00 2007-04-25 10:31:01.500 115 12335.80 84.25 55421.47 88888.00 2007-04-25 10:31:01.625 115 12335.77 84.22 55421.47 88888.00 2007-04-25 10:31:01.750 115 12335.73 84.20 55421.50 88888.00 2007-04-25 10:31:01.875 115 12335.75 84.20 55421.53 88888.00 2007-04-25 10:31:02.000 115 12335.83 84.20 55421.53 88888.00 2007-04-25 10:31:02.125 115 12335.85 84.17 55421.53 88888.00 2007-04-25 10:31:02.250 115 12335.75 84.20 55421.55 88888.00 2007-04-25 10:31:02.375 115 12335.77 84.25 55421.55 88888.00 2007-04-25 10:31:02.500 115 12335.77 84.22 55421.55 88888.00 2007-04-25 10:31:02.625 115 12335.80 84.17 55421.53 88888.00 2007-04-25 10:31:02.750 115 12335.75 84.25 55421.53 88888.00 2007-04-25 10:31:02.875 115 12335.75 84.30 55421.53 88888.00 2007-04-25 10:31:03.000 115 12335.75 84.28 55421.50 88888.00 2007-04-25 10:31:03.125 115 12335.65 84.17 55421.53 88888.00 2007-04-25 10:31:03.250 115 12335.62 84.15 55421.50 88888.00 2007-04-25 10:31:03.375 115 12335.70 84.22 55421.50 88888.00 2007-04-25 10:31:03.500 115 12335.67 84.25 55421.53 88888.00 2007-04-25 10:31:03.625 115 12335.65 84.15 55421.50 88888.00 2007-04-25 10:31:03.750 115 12335.70 84.17 55421.50 88888.00 2007-04-25 10:31:03.875 115 12335.73 84.22 55421.50 88888.00 2007-04-25 10:31:04.000 115 12335.65 84.20 55421.47 88888.00 2007-04-25 10:31:04.125 115 12335.58 84.17 55421.47 88888.00 2007-04-25 10:31:04.250 115 12335.67 84.20 55421.50 88888.00 2007-04-25 10:31:04.375 115 12335.75 84.25 55421.47 88888.00 2007-04-25 10:31:04.500 115 12335.70 84.25 55421.47 88888.00 2007-04-25 10:31:04.625 115 12335.77 84.22 55421.50 88888.00 2007-04-25 10:31:04.750 115 12335.80 84.22 55421.53 88888.00 2007-04-25 10:31:04.875 115 12335.75 84.20 55421.50 88888.00 2007-04-25 10:31:05.000 115 12335.80 84.22 55421.53 88888.00 2007-04-25 10:31:05.125 115 12335.77 84.17 55421.53 88888.00 2007-04-25 10:31:05.250 115 12335.73 84.12 55421.53 88888.00 2007-04-25 10:31:05.375 115 12335.70 84.17 55421.53 88888.00 2007-04-25 10:31:05.500 115 12335.70 84.17 55421.53 88888.00 2007-04-25 10:31:05.625 115 12335.75 84.22 55421.55 88888.00 2007-04-25 10:31:05.750 115 12335.75 84.22 55421.53 88888.00 2007-04-25 10:31:05.875 115 12335.75 84.17 55421.53 88888.00 2007-04-25 10:31:06.000 115 12335.73 84.17 55421.53 88888.00 2007-04-25 10:31:06.125 115 12335.70 84.20 55421.50 88888.00 2007-04-25 10:31:06.250 115 12335.65 84.17 55421.50 88888.00 2007-04-25 10:31:06.375 115 12335.75 84.17 55421.50 88888.00 2007-04-25 10:31:06.500 115 12335.75 84.15 55421.50 88888.00 2007-04-25 10:31:06.625 115 12335.75 84.17 55421.50 88888.00 2007-04-25 10:31:06.750 115 12335.75 84.17 55421.50 88888.00 2007-04-25 10:31:06.875 115 12335.80 84.20 55421.55 88888.00 2007-04-25 10:31:07.000 115 12335.77 84.20 55421.53 88888.00 2007-04-25 10:31:07.125 115 12335.70 84.12 55421.47 88888.00 2007-04-25 10:31:07.250 115 12335.65 84.15 55421.45 88888.00 2007-04-25 10:31:07.375 115 12335.67 84.15 55421.47 88888.00 2007-04-25 10:31:07.500 115 12335.77 84.20 55421.50 88888.00 2007-04-25 10:31:07.625 115 12335.83 84.12 55421.50 88888.00 2007-04-25 10:31:07.750 115 12335.83 84.15 55421.50 88888.00 2007-04-25 10:31:07.875 115 12335.80 84.15 55421.50 88888.00 2007-04-25 10:31:08.000 115 12335.75 84.20 55421.47 88888.00 2007-04-25 10:31:08.125 115 12335.75 84.20 55421.50 88888.00 2007-04-25 10:31:08.250 115 12335.75 84.12 55421.47 88888.00 2007-04-25 10:31:08.375 115 12335.67 84.15 55421.50 88888.00 2007-04-25 10:31:08.500 115 12335.58 84.15 55421.53 88888.00 2007-04-25 10:31:08.625 115 12335.65 84.10 55421.50 88888.00 2007-04-25 10:31:08.750 115 12335.73 84.05 55421.50 88888.00 2007-04-25 10:31:08.875 115 12335.70 84.08 55421.50 88888.00 2007-04-25 10:31:09.000 115 12335.75 84.20 55421.53 88888.00 2007-04-25 10:31:09.125 115 12335.83 84.20 55421.55 88888.00 2007-04-25 10:31:09.250 115 12335.75 84.10 55421.53 88888.00 2007-04-25 10:31:09.375 115 12335.73 84.12 55421.53 88888.00 2007-04-25 10:31:09.500 115 12335.62 84.08 55421.50 88888.00 2007-04-25 10:31:09.625 115 12335.58 84.05 55421.47 88888.00 2007-04-25 10:31:09.750 115 12335.65 84.10 55421.53 88888.00 2007-04-25 10:31:09.875 115 12335.67 84.15 55421.55 88888.00 2007-04-25 10:31:10.000 115 12335.67 84.17 55421.53 88888.00 2007-04-25 10:31:10.125 115 12335.67 84.20 55421.53 88888.00 2007-04-25 10:31:10.250 115 12335.62 84.15 55421.55 88888.00 2007-04-25 10:31:10.375 115 12335.65 84.17 55421.53 88888.00 2007-04-25 10:31:10.500 115 12335.67 84.17 55421.53 88888.00 2007-04-25 10:31:10.625 115 12335.67 84.20 55421.53 88888.00 2007-04-25 10:31:10.750 115 12335.65 84.17 55421.53 88888.00 2007-04-25 10:31:10.875 115 12335.65 84.10 55421.50 88888.00 2007-04-25 10:31:11.000 115 12335.75 84.08 55421.53 88888.00 2007-04-25 10:31:11.125 115 12335.80 84.12 55421.50 88888.00 2007-04-25 10:31:11.250 115 12335.73 84.15 55421.50 88888.00 2007-04-25 10:31:11.375 115 12335.73 84.17 55421.47 88888.00 2007-04-25 10:31:11.500 115 12335.75 84.15 55421.50 88888.00 2007-04-25 10:31:11.625 115 12335.75 84.15 55421.50 88888.00 2007-04-25 10:31:11.750 115 12335.67 84.15 55421.47 88888.00 2007-04-25 10:31:11.875 115 12335.77 84.12 55421.50 88888.00 2007-04-25 10:31:12.000 115 12335.80 84.12 55421.50 88888.00 2007-04-25 10:31:12.125 115 12335.75 84.12 55421.47 88888.00 2007-04-25 10:31:12.250 115 12335.70 84.15 55421.50 88888.00 2007-04-25 10:31:12.375 115 12335.73 84.15 55421.50 88888.00 2007-04-25 10:31:12.500 115 12335.65 84.12 55421.50 88888.00 2007-04-25 10:31:12.625 115 12335.60 84.10 55421.47 88888.00 2007-04-25 10:31:12.750 115 12335.65 84.12 55421.50 88888.00 2007-04-25 10:31:12.875 115 12335.65 84.10 55421.53 88888.00 2007-04-25 10:31:13.000 115 12335.65 84.12 55421.47 88888.00 2007-04-25 10:31:13.125 115 12335.70 84.12 55421.50 88888.00 2007-04-25 10:31:13.250 115 12335.67 84.12 55421.50 88888.00 2007-04-25 10:31:13.375 115 12335.70 84.10 55421.50 88888.00 2007-04-25 10:31:13.500 115 12335.67 84.10 55421.53 88888.00 2007-04-25 10:31:13.625 115 12335.73 84.12 55421.53 88888.00 2007-04-25 10:31:13.750 115 12335.80 84.12 55421.53 88888.00 2007-04-25 10:31:13.875 115 12335.83 84.20 55421.50 88888.00 2007-04-25 10:31:14.000 115 12335.80 84.20 55421.50 88888.00 2007-04-25 10:31:14.125 115 12335.77 84.17 55421.50 88888.00 2007-04-25 10:31:14.250 115 12335.70 84.08 55421.45 88888.00 2007-04-25 10:31:14.375 115 12335.73 84.10 55421.43 88888.00 2007-04-25 10:31:14.500 115 12335.77 84.12 55421.45 88888.00 2007-04-25 10:31:14.625 115 12335.70 84.10 55421.50 88888.00 2007-04-25 10:31:14.750 115 12335.65 84.10 55421.50 88888.00 2007-04-25 10:31:14.875 115 12335.67 84.12 55421.47 88888.00 2007-04-25 10:31:15.000 115 12335.77 84.15 55421.50 88888.00 2007-04-25 10:31:15.125 115 12335.83 84.12 55421.50 88888.00 2007-04-25 10:31:15.250 115 12335.73 84.12 55421.50 88888.00 2007-04-25 10:31:15.375 115 12335.70 84.10 55421.47 88888.00 2007-04-25 10:31:15.500 115 12335.73 84.08 55421.47 88888.00 2007-04-25 10:31:15.625 115 12335.67 84.05 55421.47 88888.00 2007-04-25 10:31:15.750 115 12335.65 84.05 55421.47 88888.00 2007-04-25 10:31:15.875 115 12335.75 84.10 55421.50 88888.00 2007-04-25 10:31:16.000 115 12335.85 84.12 55421.50 88888.00 2007-04-25 10:31:16.125 115 12335.88 84.10 55421.47 88888.00 2007-04-25 10:31:16.250 115 12335.92 84.08 55421.47 88888.00 2007-04-25 10:31:16.375 115 12335.92 84.05 55421.47 88888.00 2007-04-25 10:31:16.500 115 12335.92 84.10 55421.50 88888.00 2007-04-25 10:31:16.625 115 12335.83 84.10 55421.50 88888.00 2007-04-25 10:31:16.750 115 12335.83 84.10 55421.50 88888.00 2007-04-25 10:31:16.875 115 12335.88 84.08 55421.53 88888.00 2007-04-25 10:31:17.000 115 12335.90 84.05 55421.50 88888.00 2007-04-25 10:31:17.125 115 12335.85 84.05 55421.50 88888.00 2007-04-25 10:31:17.250 115 12335.83 84.05 55421.53 88888.00 2007-04-25 10:31:17.375 115 12335.85 84.08 55421.50 88888.00 2007-04-25 10:31:17.500 115 12335.88 84.08 55421.50 88888.00 2007-04-25 10:31:17.625 115 12335.90 84.10 55421.53 88888.00 2007-04-25 10:31:17.750 115 12335.90 84.10 55421.50 88888.00 2007-04-25 10:31:17.875 115 12335.90 84.05 55421.47 88888.00 2007-04-25 10:31:18.000 115 12335.95 84.05 55421.47 88888.00 2007-04-25 10:31:18.125 115 12335.95 84.03 55421.50 88888.00 2007-04-25 10:31:18.250 115 12335.88 83.97 55421.50 88888.00 2007-04-25 10:31:18.375 115 12335.88 84.05 55421.47 88888.00 2007-04-25 10:31:18.500 115 12335.83 84.08 55421.50 88888.00 2007-04-25 10:31:18.625 115 12335.90 84.05 55421.47 88888.00 2007-04-25 10:31:18.750 115 12335.95 84.08 55421.47 88888.00 2007-04-25 10:31:18.875 115 12335.98 84.03 55421.45 88888.00 2007-04-25 10:31:19.000 115 12335.95 84.05 55421.47 88888.00 2007-04-25 10:31:19.125 115 12335.92 84.10 55421.50 88888.00 2007-04-25 10:31:19.250 115 12335.85 84.10 55421.50 88888.00 2007-04-25 10:31:19.375 115 12335.88 84.08 55421.50 88888.00 2007-04-25 10:31:19.500 115 12335.83 84.12 55421.47 88888.00 2007-04-25 10:31:19.625 115 12335.83 84.10 55421.47 88888.00 2007-04-25 10:31:19.750 115 12335.88 84.08 55421.47 88888.00 2007-04-25 10:31:19.875 115 12335.92 84.10 55421.53 88888.00 2007-04-25 10:31:20.000 115 12335.90 84.08 55421.53 88888.00 2007-04-25 10:31:20.125 115 12335.90 84.05 55421.50 88888.00 2007-04-25 10:31:20.250 115 12335.80 84.05 55421.53 88888.00 2007-04-25 10:31:20.375 115 12335.88 84.05 55421.50 88888.00 2007-04-25 10:31:20.500 115 12335.90 84.08 55421.50 88888.00 2007-04-25 10:31:20.625 115 12335.88 84.08 55421.53 88888.00 2007-04-25 10:31:20.750 115 12335.88 84.05 55421.53 88888.00 2007-04-25 10:31:20.875 115 12335.80 84.08 55421.53 88888.00 2007-04-25 10:31:21.000 115 12335.83 84.08 55421.53 88888.00 2007-04-25 10:31:21.125 115 12335.85 84.10 55421.55 88888.00 2007-04-25 10:31:21.250 115 12335.83 84.08 55421.53 88888.00 2007-04-25 10:31:21.375 115 12335.88 84.05 55421.53 88888.00 2007-04-25 10:31:21.500 115 12335.90 84.10 55421.55 88888.00 2007-04-25 10:31:21.625 115 12335.95 84.10 55421.55 88888.00 2007-04-25 10:31:21.750 115 12335.92 84.05 55421.55 88888.00 2007-04-25 10:31:21.875 115 12335.92 84.08 55421.55 88888.00 2007-04-25 10:31:22.000 115 12335.85 84.08 55421.53 88888.00 2007-04-25 10:31:22.125 115 12335.83 84.05 55421.53 88888.00 2007-04-25 10:31:22.250 115 12335.80 84.05 55421.53 88888.00 2007-04-25 10:31:22.375 115 12335.92 84.08 55421.55 88888.00 2007-04-25 10:31:22.500 115 12335.92 84.12 55421.53 88888.00 2007-04-25 10:31:22.625 115 12335.88 84.10 55421.53 88888.00 2007-04-25 10:31:22.750 115 12335.83 84.08 55421.53 88888.00 2007-04-25 10:31:22.875 115 12335.85 84.08 55421.55 88888.00 2007-04-25 10:31:23.000 115 12335.88 84.10 55421.53 88888.00 2007-04-25 10:31:23.125 115 12335.85 84.17 55421.57 88888.00 2007-04-25 10:31:23.250 115 12335.83 84.15 55421.55 88888.00 2007-04-25 10:31:23.375 115 12335.85 84.12 55421.50 88888.00 2007-04-25 10:31:23.500 115 12335.85 84.10 55421.53 88888.00 2007-04-25 10:31:23.625 115 12335.83 84.10 55421.53 88888.00 2007-04-25 10:31:23.750 115 12335.83 84.08 55421.55 88888.00 2007-04-25 10:31:23.875 115 12335.85 84.03 55421.55 88888.00 2007-04-25 10:31:24.000 115 12335.85 84.03 55421.53 88888.00 2007-04-25 10:31:24.125 115 12335.88 84.08 55421.53 88888.00 2007-04-25 10:31:24.250 115 12335.80 84.08 55421.53 88888.00 2007-04-25 10:31:24.375 115 12335.83 84.10 55421.53 88888.00 2007-04-25 10:31:24.500 115 12335.85 84.05 55421.55 88888.00 2007-04-25 10:31:24.625 115 12335.85 84.05 55421.53 88888.00 2007-04-25 10:31:24.750 115 12335.85 84.05 55421.55 88888.00 2007-04-25 10:31:24.875 115 12335.83 84.03 55421.53 88888.00 2007-04-25 10:31:25.000 115 12335.77 84.00 55421.50 88888.00 2007-04-25 10:31:25.125 115 12335.77 84.05 55421.50 88888.00 2007-04-25 10:31:25.250 115 12335.77 84.08 55421.53 88888.00 2007-04-25 10:31:25.375 115 12335.83 84.10 55421.50 88888.00 2007-04-25 10:31:25.500 115 12335.83 84.08 55421.50 88888.00 2007-04-25 10:31:25.625 115 12335.70 84.08 55421.47 88888.00 2007-04-25 10:31:25.750 115 12335.65 84.05 55421.50 88888.00 2007-04-25 10:31:25.875 115 12335.73 84.00 55421.55 88888.00 2007-04-25 10:31:26.000 115 12335.77 84.03 55421.55 88888.00 2007-04-25 10:31:26.125 115 12335.75 84.00 55421.53 88888.00 2007-04-25 10:31:26.250 115 12335.73 83.90 55421.50 88888.00 2007-04-25 10:31:26.375 115 12335.80 84.00 55421.53 88888.00 2007-04-25 10:31:26.500 115 12335.83 84.05 55421.50 88888.00 2007-04-25 10:31:26.625 115 12335.77 84.00 55421.50 88888.00 2007-04-25 10:31:26.750 115 12335.75 83.92 55421.47 88888.00 2007-04-25 10:31:26.875 115 12335.83 84.03 55421.50 88888.00 2007-04-25 10:31:27.000 115 12335.88 84.08 55421.50 88888.00 2007-04-25 10:31:27.125 115 12335.85 84.05 55421.50 88888.00 2007-04-25 10:31:27.250 115 12335.75 83.97 55421.47 88888.00 2007-04-25 10:31:27.375 115 12335.90 84.03 55421.50 88888.00 2007-04-25 10:31:27.500 115 12335.92 84.03 55421.53 88888.00 2007-04-25 10:31:27.625 115 12335.88 84.03 55421.50 88888.00 2007-04-25 10:31:27.750 115 12335.85 84.03 55421.53 88888.00 2007-04-25 10:31:27.875 115 12335.80 84.00 55421.53 88888.00 2007-04-25 10:31:28.000 115 12335.85 83.97 55421.47 88888.00 2007-04-25 10:31:28.125 115 12335.83 84.00 55421.50 88888.00 2007-04-25 10:31:28.250 115 12335.83 84.03 55421.53 88888.00 2007-04-25 10:31:28.375 115 12335.88 84.03 55421.53 88888.00 2007-04-25 10:31:28.500 115 12335.85 84.00 55421.55 88888.00 2007-04-25 10:31:28.625 115 12335.83 84.00 55421.55 88888.00 2007-04-25 10:31:28.750 115 12335.88 84.03 55421.55 88888.00 2007-04-25 10:31:28.875 115 12335.83 84.00 55421.55 88888.00 2007-04-25 10:31:29.000 115 12335.77 83.95 55421.50 88888.00 2007-04-25 10:31:29.125 115 12335.75 83.95 55421.53 88888.00 2007-04-25 10:31:29.250 115 12335.80 83.95 55421.55 88888.00 2007-04-25 10:31:29.375 115 12335.80 83.97 55421.57 88888.00 2007-04-25 10:31:29.500 115 12335.88 83.97 55421.55 88888.00 2007-04-25 10:31:29.625 115 12335.98 83.95 55421.55 88888.00 2007-04-25 10:31:29.750 115 12336.00 84.03 55421.55 88888.00 2007-04-25 10:31:29.875 115 12335.95 84.03 55421.55 88888.00 2007-04-25 10:31:30.000 115 12335.98 83.97 55421.50 88888.00 2007-04-25 10:31:30.125 115 12335.95 83.95 55421.55 88888.00 2007-04-25 10:31:30.250 115 12335.88 83.92 55421.55 88888.00 2007-04-25 10:31:30.375 115 12335.88 84.00 55421.57 88888.00 2007-04-25 10:31:30.500 115 12335.90 84.03 55421.57 88888.00 2007-04-25 10:31:30.625 115 12335.88 83.97 55421.55 88888.00 2007-04-25 10:31:30.750 115 12335.88 83.95 55421.53 88888.00 2007-04-25 10:31:30.875 115 12335.80 83.92 55421.53 88888.00 2007-04-25 10:31:31.000 115 12335.73 83.95 55421.53 88888.00 2007-04-25 10:31:31.125 115 12335.75 83.95 55421.55 88888.00 2007-04-25 10:31:31.250 115 12335.80 83.97 55421.55 88888.00 2007-04-25 10:31:31.375 115 12335.85 84.00 55421.55 88888.00 2007-04-25 10:31:31.500 115 12335.85 84.00 55421.53 88888.00 2007-04-25 10:31:31.625 115 12335.83 84.00 55421.53 88888.00 2007-04-25 10:31:31.750 115 12335.88 84.00 55421.55 88888.00 2007-04-25 10:31:31.875 115 12335.88 83.97 55421.53 88888.00 2007-04-25 10:31:32.000 115 12335.88 83.97 55421.53 88888.00 2007-04-25 10:31:32.125 115 12335.85 84.00 55421.57 88888.00 2007-04-25 10:31:32.250 115 12335.85 83.92 55421.55 88888.00 2007-04-25 10:31:32.375 115 12335.88 83.92 55421.53 88888.00 2007-04-25 10:31:32.500 115 12335.95 83.95 55421.55 88888.00 2007-04-25 10:31:32.625 115 12335.88 83.92 55421.55 88888.00 2007-04-25 10:31:32.750 115 12335.85 83.92 55421.53 88888.00 2007-04-25 10:31:32.875 115 12335.85 83.90 55421.53 88888.00 2007-04-25 10:31:33.000 115 12335.88 83.92 55421.53 88888.00 2007-04-25 10:31:33.125 115 12335.88 83.97 55421.55 88888.00 2007-04-25 10:31:33.250 115 12335.90 83.97 55421.53 88888.00 2007-04-25 10:31:33.375 115 12335.95 83.92 55421.50 88888.00 2007-04-25 10:31:33.500 115 12335.92 83.90 55421.50 88888.00 2007-04-25 10:31:33.625 115 12335.88 83.97 55421.53 88888.00 2007-04-25 10:31:33.750 115 12335.90 84.00 55421.53 88888.00 2007-04-25 10:31:33.875 115 12335.92 83.97 55421.55 88888.00 2007-04-25 10:31:34.000 115 12335.80 83.90 55421.53 88888.00 2007-04-25 10:31:34.125 115 12335.73 83.95 55421.47 88888.00 2007-04-25 10:31:34.250 115 12335.67 83.90 55421.50 88888.00 2007-04-25 10:31:34.375 115 12335.73 83.92 55421.53 88888.00 2007-04-25 10:31:34.500 115 12335.80 83.92 55421.55 88888.00 2007-04-25 10:31:34.625 115 12335.90 83.95 55421.53 88888.00 2007-04-25 10:31:34.750 115 12335.88 83.92 55421.50 88888.00 2007-04-25 10:31:34.875 115 12335.83 83.90 55421.47 88888.00 2007-04-25 10:31:35.000 115 12335.88 83.88 55421.50 88888.00 2007-04-25 10:31:35.125 115 12335.92 83.92 55421.53 88888.00 2007-04-25 10:31:35.250 115 12335.90 83.88 55421.53 88888.00 2007-04-25 10:31:35.375 115 12335.88 83.90 55421.53 88888.00 2007-04-25 10:31:35.500 115 12335.88 83.92 55421.53 88888.00 2007-04-25 10:31:35.625 115 12335.88 83.92 55421.55 88888.00 2007-04-25 10:31:35.750 115 12335.83 83.92 55421.53 88888.00 2007-04-25 10:31:35.875 115 12335.77 83.85 55421.50 88888.00 2007-04-25 10:31:36.000 115 12335.83 83.80 55421.47 88888.00 2007-04-25 10:31:36.125 115 12335.85 83.85 55421.53 88888.00 2007-04-25 10:31:36.250 115 12335.77 83.95 55421.53 88888.00 2007-04-25 10:31:36.375 115 12335.80 83.95 55421.53 88888.00 2007-04-25 10:31:36.500 115 12335.80 83.92 55421.57 88888.00 2007-04-25 10:31:36.625 115 12335.85 83.95 55421.57 88888.00 2007-04-25 10:31:36.750 115 12335.85 83.95 55421.53 88888.00 2007-04-25 10:31:36.875 115 12335.85 83.97 55421.53 88888.00 2007-04-25 10:31:37.000 115 12335.77 83.92 55421.53 88888.00 2007-04-25 10:31:37.125 115 12335.77 83.90 55421.55 88888.00 2007-04-25 10:31:37.250 115 12335.75 83.90 55421.55 88888.00 2007-04-25 10:31:37.375 115 12335.75 83.92 55421.57 88888.00 2007-04-25 10:31:37.500 115 12335.70 83.90 55421.57 88888.00 2007-04-25 10:31:37.625 115 12335.65 83.90 55421.55 88888.00 2007-04-25 10:31:37.750 115 12335.73 83.92 55421.55 88888.00 2007-04-25 10:31:37.875 115 12335.75 83.90 55421.55 88888.00 2007-04-25 10:31:38.000 115 12335.77 83.90 55421.55 88888.00 2007-04-25 10:31:38.125 115 12335.83 83.92 55421.60 88888.00 2007-04-25 10:31:38.250 115 12335.77 83.95 55421.55 88888.00 2007-04-25 10:31:38.375 115 12335.80 83.90 55421.53 88888.00 2007-04-25 10:31:38.500 115 12335.75 83.88 55421.53 88888.00 2007-04-25 10:31:38.625 115 12335.75 83.90 55421.55 88888.00 2007-04-25 10:31:38.750 115 12335.83 83.92 55421.55 88888.00 2007-04-25 10:31:38.875 115 12335.80 83.95 55421.57 88888.00 2007-04-25 10:31:39.000 115 12335.83 83.92 55421.57 88888.00 2007-04-25 10:31:39.125 115 12335.83 83.92 55421.57 88888.00 2007-04-25 10:31:39.250 115 12335.67 83.83 55421.55 88888.00 2007-04-25 10:31:39.375 115 12335.65 83.80 55421.55 88888.00 2007-04-25 10:31:39.500 115 12335.70 83.88 55421.57 88888.00 2007-04-25 10:31:39.625 115 12335.75 83.90 55421.57 88888.00 2007-04-25 10:31:39.750 115 12335.80 83.92 55421.57 88888.00 2007-04-25 10:31:39.875 115 12335.73 83.88 55421.55 88888.00 2007-04-25 10:31:40.000 115 12335.67 83.85 55421.55 88888.00 2007-04-25 10:31:40.125 115 12335.67 83.90 55421.57 88888.00 2007-04-25 10:31:40.250 115 12335.77 83.97 55421.60 88888.00 2007-04-25 10:31:40.375 115 12335.83 83.97 55421.57 88888.00 2007-04-25 10:31:40.500 115 12335.75 83.90 55421.55 88888.00 2007-04-25 10:31:40.625 115 12335.70 83.95 55421.55 88888.00 2007-04-25 10:31:40.750 115 12335.65 83.95 55421.55 88888.00 2007-04-25 10:31:40.875 115 12335.70 83.95 55421.57 88888.00 2007-04-25 10:31:41.000 115 12335.73 83.95 55421.53 88888.00 2007-04-25 10:31:41.125 115 12335.65 83.83 55421.50 88888.00 2007-04-25 10:31:41.250 115 12335.62 83.80 55421.50 88888.00 2007-04-25 10:31:41.375 115 12335.67 83.85 55421.55 88888.00 2007-04-25 10:31:41.500 115 12335.73 83.90 55421.62 88888.00 2007-04-25 10:31:41.625 115 12335.73 83.92 55421.57 88888.00 2007-04-25 10:31:41.750 115 12335.73 83.95 55421.60 88888.00 2007-04-25 10:31:41.875 115 12335.75 83.92 55421.57 88888.00 2007-04-25 10:31:42.000 115 12335.73 83.88 55421.57 88888.00 2007-04-25 10:31:42.125 115 12335.70 83.88 55421.55 88888.00 2007-04-25 10:31:42.250 115 12335.65 83.88 55421.57 88888.00 2007-04-25 10:31:42.375 115 12335.65 83.85 55421.57 88888.00 2007-04-25 10:31:42.500 115 12335.67 83.88 55421.60 88888.00 2007-04-25 10:31:42.625 115 12335.62 83.88 55421.57 88888.00 2007-04-25 10:31:42.750 115 12335.65 83.85 55421.53 88888.00 2007-04-25 10:31:42.875 115 12335.70 83.85 55421.53 88888.00 2007-04-25 10:31:43.000 115 12335.70 83.92 55421.55 88888.00 2007-04-25 10:31:43.125 115 12335.75 83.92 55421.57 88888.00 2007-04-25 10:31:43.250 115 12335.67 83.90 55421.57 88888.00 2007-04-25 10:31:43.375 115 12335.60 83.88 55421.55 88888.00 2007-04-25 10:31:43.500 115 12335.58 83.85 55421.55 88888.00 2007-04-25 10:31:43.625 115 12335.67 83.85 55421.57 88888.00 2007-04-25 10:31:43.750 115 12335.73 83.85 55421.55 88888.00 2007-04-25 10:31:43.875 115 12335.70 83.83 55421.57 88888.00 2007-04-25 10:31:44.000 115 12335.62 83.85 55421.60 88888.00 2007-04-25 10:31:44.125 115 12335.58 83.85 55421.60 88888.00 2007-04-25 10:31:44.250 115 12335.55 83.83 55421.55 88888.00 2007-04-25 10:31:44.375 115 12335.62 83.88 55421.57 88888.00 2007-04-25 10:31:44.500 115 12335.65 83.88 55421.57 88888.00 2007-04-25 10:31:44.625 115 12335.67 83.88 55421.57 88888.00 2007-04-25 10:31:44.750 115 12335.67 83.88 55421.60 88888.00 2007-04-25 10:31:44.875 115 12335.70 83.92 55421.60 88888.00 2007-04-25 10:31:45.000 115 12335.65 83.88 55421.57 88888.00 2007-04-25 10:31:45.125 115 12335.62 83.88 55421.57 88888.00 2007-04-25 10:31:45.250 115 12335.60 83.83 55421.57 88888.00 2007-04-25 10:31:45.375 115 12335.60 83.88 55421.57 88888.00 2007-04-25 10:31:45.500 115 12335.58 83.83 55421.57 88888.00 2007-04-25 10:31:45.625 115 12335.55 83.80 55421.55 88888.00 2007-04-25 10:31:45.750 115 12335.52 83.83 55421.57 88888.00 2007-04-25 10:31:45.875 115 12335.52 83.92 55421.60 88888.00 2007-04-25 10:31:46.000 115 12335.62 83.97 55421.60 88888.00 2007-04-25 10:31:46.125 115 12335.67 83.95 55421.60 88888.00 2007-04-25 10:31:46.250 115 12335.60 83.88 55421.60 88888.00 2007-04-25 10:31:46.375 115 12335.67 83.83 55421.55 88888.00 2007-04-25 10:31:46.500 115 12335.67 83.80 55421.55 88888.00 2007-04-25 10:31:46.625 115 12335.70 83.80 55421.55 88888.00 2007-04-25 10:31:46.750 115 12335.65 83.85 55421.57 88888.00 2007-04-25 10:31:46.875 115 12335.67 83.90 55421.57 88888.00 2007-04-25 10:31:47.000 115 12335.75 83.88 55421.55 88888.00 2007-04-25 10:31:47.125 115 12335.65 83.83 55421.55 88888.00 2007-04-25 10:31:47.250 115 12335.65 83.88 55421.57 88888.00 2007-04-25 10:31:47.375 115 12335.67 83.92 55421.57 88888.00 2007-04-25 10:31:47.500 115 12335.65 83.90 55421.57 88888.00 2007-04-25 10:31:47.625 115 12335.77 83.90 55421.57 88888.00 2007-04-25 10:31:47.750 115 12335.73 83.83 55421.57 88888.00 2007-04-25 10:31:47.875 115 12335.67 83.78 55421.55 88888.00 2007-04-25 10:31:48.000 115 12335.67 83.85 55421.55 88888.00 2007-04-25 10:31:48.125 115 12335.62 83.83 55421.55 88888.00 2007-04-25 10:31:48.250 115 12335.60 83.78 55421.57 88888.00 2007-04-25 10:31:48.375 115 12335.67 83.85 55421.60 88888.00 2007-04-25 10:31:48.500 115 12335.65 83.88 55421.57 88888.00 2007-04-25 10:31:48.625 115 12335.65 83.88 55421.57 88888.00 2007-04-25 10:31:48.750 115 12335.62 83.88 55421.57 88888.00 2007-04-25 10:31:48.875 115 12335.67 83.83 55421.57 88888.00 2007-04-25 10:31:49.000 115 12335.70 83.80 55421.55 88888.00 2007-04-25 10:31:49.125 115 12335.65 83.78 55421.55 88888.00 2007-04-25 10:31:49.250 115 12335.67 83.80 55421.57 88888.00 2007-04-25 10:31:49.375 115 12335.65 83.83 55421.57 88888.00 2007-04-25 10:31:49.500 115 12335.65 83.85 55421.60 88888.00 2007-04-25 10:31:49.625 115 12335.73 83.90 55421.60 88888.00 2007-04-25 10:31:49.750 115 12335.70 83.90 55421.62 88888.00 2007-04-25 10:31:49.875 115 12335.75 83.88 55421.62 88888.00 2007-04-25 10:31:50.000 115 12335.75 83.85 55421.62 88888.00 2007-04-25 10:31:50.125 115 12335.70 83.85 55421.62 88888.00 2007-04-25 10:31:50.250 115 12335.65 83.85 55421.62 88888.00 2007-04-25 10:31:50.375 115 12335.70 83.85 55421.62 88888.00 2007-04-25 10:31:50.500 115 12335.70 83.83 55421.60 88888.00 2007-04-25 10:31:50.625 115 12335.67 83.83 55421.57 88888.00 2007-04-25 10:31:50.750 115 12335.67 83.80 55421.55 88888.00 2007-04-25 10:31:50.875 115 12335.65 83.85 55421.57 88888.00 2007-04-25 10:31:51.000 115 12335.60 83.85 55421.57 88888.00 2007-04-25 10:31:51.125 115 12335.65 83.83 55421.57 88888.00 2007-04-25 10:31:51.250 115 12335.62 83.88 55421.62 88888.00 2007-04-25 10:31:51.375 115 12335.67 83.90 55421.62 88888.00 2007-04-25 10:31:51.500 115 12335.70 83.88 55421.60 88888.00 2007-04-25 10:31:51.625 115 12335.65 83.85 55421.57 88888.00 2007-04-25 10:31:51.750 115 12335.60 83.80 55421.57 88888.00 2007-04-25 10:31:51.875 115 12335.58 83.78 55421.60 88888.00 2007-04-25 10:31:52.000 115 12335.62 83.85 55421.60 88888.00 2007-04-25 10:31:52.125 115 12335.70 83.90 55421.62 88888.00 2007-04-25 10:31:52.250 115 12335.67 83.85 55421.60 88888.00 2007-04-25 10:31:52.375 115 12335.67 83.88 55421.62 88888.00 2007-04-25 10:31:52.500 115 12335.67 83.90 55421.60 88888.00 2007-04-25 10:31:52.625 115 12335.58 83.88 55421.62 88888.00 2007-04-25 10:31:52.750 115 12335.52 83.85 55421.60 88888.00 2007-04-25 10:31:52.875 115 12335.52 83.88 55421.62 88888.00 2007-04-25 10:31:53.000 115 12335.50 83.83 55421.60 88888.00 2007-04-25 10:31:53.125 115 12335.55 83.80 55421.62 88888.00 2007-04-25 10:31:53.250 115 12335.58 83.83 55421.65 88888.00 2007-04-25 10:31:53.375 115 12335.65 83.88 55421.62 88888.00 2007-04-25 10:31:53.500 115 12335.65 83.85 55421.62 88888.00 2007-04-25 10:31:53.625 115 12335.60 83.88 55421.62 88888.00 2007-04-25 10:31:53.750 115 12335.67 83.88 55421.60 88888.00 2007-04-25 10:31:53.875 115 12335.67 83.85 55421.60 88888.00 2007-04-25 10:31:54.000 115 12335.58 83.88 55421.60 88888.00 2007-04-25 10:31:54.125 115 12335.50 83.85 55421.57 88888.00 2007-04-25 10:31:54.250 115 12335.48 83.85 55421.60 88888.00 2007-04-25 10:31:54.375 115 12335.55 83.90 55421.62 88888.00 2007-04-25 10:31:54.500 115 12335.50 83.85 55421.62 88888.00 2007-04-25 10:31:54.625 115 12335.55 83.85 55421.60 88888.00 2007-04-25 10:31:54.750 115 12335.52 83.92 55421.62 88888.00 2007-04-25 10:31:54.875 115 12335.52 83.85 55421.62 88888.00 2007-04-25 10:31:55.000 115 12335.48 83.80 55421.60 88888.00 2007-04-25 10:31:55.125 115 12335.52 83.85 55421.60 88888.00 2007-04-25 10:31:55.250 115 12335.60 83.88 55421.62 88888.00 2007-04-25 10:31:55.375 115 12335.62 83.85 55421.60 88888.00 2007-04-25 10:31:55.500 115 12335.52 83.78 55421.60 88888.00 2007-04-25 10:31:55.625 115 12335.55 83.85 55421.60 88888.00 2007-04-25 10:31:55.750 115 12335.60 83.92 55421.62 88888.00 2007-04-25 10:31:55.875 115 12335.52 83.90 55421.62 88888.00 2007-04-25 10:31:56.000 115 12335.58 83.85 55421.60 88888.00 2007-04-25 10:31:56.125 115 12335.55 83.78 55421.57 88888.00 2007-04-25 10:31:56.250 115 12335.52 83.80 55421.60 88888.00 2007-04-25 10:31:56.375 115 12335.58 83.83 55421.60 88888.00 2007-04-25 10:31:56.500 115 12335.58 83.83 55421.60 88888.00 2007-04-25 10:31:56.625 115 12335.58 83.85 55421.62 88888.00 2007-04-25 10:31:56.750 115 12335.58 83.88 55421.62 88888.00 2007-04-25 10:31:56.875 115 12335.58 83.83 55421.60 88888.00 2007-04-25 10:31:57.000 115 12335.58 83.85 55421.60 88888.00 2007-04-25 10:31:57.125 115 12335.50 83.85 55421.57 88888.00 2007-04-25 10:31:57.250 115 12335.42 83.80 55421.57 88888.00 2007-04-25 10:31:57.375 115 12335.50 83.80 55421.57 88888.00 2007-04-25 10:31:57.500 115 12335.52 83.83 55421.60 88888.00 2007-04-25 10:31:57.625 115 12335.58 83.85 55421.60 88888.00 2007-04-25 10:31:57.750 115 12335.55 83.83 55421.60 88888.00 2007-04-25 10:31:57.875 115 12335.58 83.85 55421.60 88888.00 2007-04-25 10:31:58.000 115 12335.60 83.88 55421.60 88888.00 2007-04-25 10:31:58.125 115 12335.62 83.88 55421.62 88888.00 2007-04-25 10:31:58.250 115 12335.55 83.83 55421.60 88888.00 2007-04-25 10:31:58.375 115 12335.60 83.85 55421.60 88888.00 2007-04-25 10:31:58.500 115 12335.58 83.83 55421.57 88888.00 2007-04-25 10:31:58.625 115 12335.58 83.80 55421.57 88888.00 2007-04-25 10:31:58.750 115 12335.60 83.85 55421.62 88888.00 2007-04-25 10:31:58.875 115 12335.67 83.88 55421.60 88888.00 2007-04-25 10:31:59.000 115 12335.67 83.83 55421.60 88888.00 2007-04-25 10:31:59.125 115 12335.60 83.80 55421.60 88888.00 2007-04-25 10:31:59.250 115 12335.55 83.80 55421.60 88888.00 2007-04-25 10:31:59.375 115 12335.52 83.78 55421.60 88888.00 2007-04-25 10:31:59.500 115 12335.50 83.80 55421.60 88888.00 2007-04-25 10:31:59.625 115 12335.48 83.80 55421.57 88888.00 2007-04-25 10:31:59.750 115 12335.55 83.85 55421.60 88888.00 2007-04-25 10:31:59.875 115 12335.55 83.90 55421.60 88888.00 2007-04-25 10:32:00.000 115 12335.55 83.85 55421.60 88888.00 2007-04-25 10:32:00.125 115 12335.50 83.83 55421.60 88888.00 2007-04-25 10:32:00.250 115 12335.45 83.85 55421.60 88888.00 2007-04-25 10:32:00.375 115 12335.45 83.88 55421.60 88888.00 2007-04-25 10:32:00.500 115 12335.45 83.85 55421.57 88888.00 2007-04-25 10:32:00.625 115 12335.55 83.88 55421.57 88888.00 2007-04-25 10:32:00.750 115 12335.62 83.88 55421.57 88888.00 2007-04-25 10:32:00.875 115 12335.58 83.88 55421.57 88888.00 2007-04-25 10:32:01.000 115 12335.60 83.90 55421.57 88888.00 2007-04-25 10:32:01.125 115 12335.60 83.92 55421.60 88888.00 2007-04-25 10:32:01.250 115 12335.60 83.90 55421.60 88888.00 2007-04-25 10:32:01.375 115 12335.62 83.83 55421.57 88888.00 2007-04-25 10:32:01.500 115 12335.60 83.85 55421.60 88888.00 2007-04-25 10:32:01.625 115 12335.45 83.83 55421.57 88888.00 2007-04-25 10:32:01.750 115 12335.42 83.80 55421.55 88888.00 2007-04-25 10:32:01.875 115 12335.55 83.85 55421.57 88888.00 2007-04-25 10:32:02.000 115 12335.58 83.90 55421.60 88888.00 2007-04-25 10:32:02.125 115 12335.58 83.88 55421.62 88888.00 2007-04-25 10:32:02.250 115 12335.42 83.83 55421.62 88888.00 2007-04-25 10:32:02.375 115 12335.42 83.80 55421.60 88888.00 2007-04-25 10:32:02.500 115 12335.50 83.83 55421.57 88888.00 2007-04-25 10:32:02.625 115 12335.55 83.88 55421.57 88888.00 2007-04-25 10:32:02.750 115 12335.52 83.88 55421.57 88888.00 2007-04-25 10:32:02.875 115 12335.58 83.90 55421.60 88888.00 2007-04-25 10:32:03.000 115 12335.55 83.88 55421.57 88888.00 2007-04-25 10:32:03.125 115 12335.50 83.90 55421.57 88888.00 2007-04-25 10:32:03.250 115 12335.40 83.83 55421.60 88888.00 2007-04-25 10:32:03.375 115 12335.50 83.88 55421.62 88888.00 2007-04-25 10:32:03.500 115 12335.55 83.85 55421.57 88888.00 2007-04-25 10:32:03.625 115 12335.60 83.92 55421.55 88888.00 2007-04-25 10:32:03.750 115 12335.60 83.92 55421.57 88888.00 2007-04-25 10:32:03.875 115 12335.62 83.85 55421.60 88888.00 2007-04-25 10:32:04.000 115 12335.70 83.83 55421.57 88888.00 2007-04-25 10:32:04.125 115 12335.67 83.85 55421.60 88888.00 2007-04-25 10:32:04.250 115 12335.60 83.90 55421.57 88888.00 2007-04-25 10:32:04.375 115 12335.58 83.88 55421.60 88888.00 2007-04-25 10:32:04.500 115 12335.62 83.88 55421.60 88888.00 2007-04-25 10:32:04.625 115 12335.62 83.88 55421.60 88888.00 2007-04-25 10:32:04.750 115 12335.52 83.83 55421.60 88888.00 2007-04-25 10:32:04.875 115 12335.50 83.80 55421.60 88888.00 2007-04-25 10:32:05.000 115 12335.58 83.83 55421.57 88888.00 2007-04-25 10:32:05.125 115 12335.52 83.80 55421.57 88888.00 2007-04-25 10:32:05.250 115 12335.50 83.90 55421.60 88888.00 2007-04-25 10:32:05.375 115 12335.42 83.88 55421.57 88888.00 2007-04-25 10:32:05.500 115 12335.40 83.88 55421.57 88888.00 2007-04-25 10:32:05.625 115 12335.45 83.90 55421.57 88888.00 2007-04-25 10:32:05.750 115 12335.48 83.85 55421.62 88888.00 2007-04-25 10:32:05.875 115 12335.55 83.90 55421.60 88888.00 2007-04-25 10:32:06.000 115 12335.60 83.88 55421.57 88888.00 2007-04-25 10:32:06.125 115 12335.52 83.80 55421.55 88888.00 2007-04-25 10:32:06.250 115 12335.52 83.80 55421.57 88888.00 2007-04-25 10:32:06.375 115 12335.62 83.78 55421.57 88888.00 2007-04-25 10:32:06.500 115 12335.62 83.83 55421.55 88888.00 2007-04-25 10:32:06.625 115 12335.55 83.83 55421.53 88888.00 2007-04-25 10:32:06.750 115 12335.50 83.83 55421.57 88888.00 2007-04-25 10:32:06.875 115 12335.52 83.85 55421.60 88888.00 2007-04-25 10:32:08.000 115 12335.48 83.83 55421.57 88888.00 2007-04-25 10:32:08.125 115 12335.40 83.78 55421.55 88888.00 2007-04-25 10:32:08.250 115 12335.48 83.80 55421.57 88888.00 2007-04-25 10:32:08.375 115 12335.60 83.85 55421.57 88888.00 2007-04-25 10:32:08.500 115 12335.55 83.88 55421.57 88888.00 2007-04-25 10:32:08.625 115 12335.48 83.85 55421.57 88888.00 2007-04-25 10:32:08.750 115 12335.62 83.90 55421.57 88888.00 2007-04-25 10:32:08.875 115 12335.55 83.83 55421.53 88888.00 2007-04-25 10:32:09.000 115 12335.50 83.83 55421.53 88888.00 2007-04-25 10:32:09.125 115 12335.55 83.83 55421.55 88888.00 2007-04-25 10:32:09.250 115 12335.50 83.78 55421.53 88888.00 2007-04-25 10:32:09.375 115 12335.55 83.75 55421.53 88888.00 2007-04-25 10:32:09.500 115 12335.52 83.75 55421.53 88888.00 2007-04-25 10:32:09.625 115 12335.55 83.78 55421.55 88888.00 2007-04-25 10:32:09.750 115 12335.60 83.88 55421.57 88888.00 2007-04-25 10:32:09.875 115 12335.55 83.80 55421.55 88888.00 2007-04-25 10:32:10.000 115 12335.55 83.83 55421.53 88888.00 2007-04-25 10:32:10.125 115 12335.52 83.80 55421.53 88888.00 2007-04-25 10:32:10.250 115 12335.50 83.83 55421.57 88888.00 2007-04-25 10:32:10.375 115 12335.48 83.85 55421.55 88888.00 2007-04-25 10:32:10.500 115 12335.42 83.80 55421.60 88888.00 2007-04-25 10:32:10.625 115 12335.48 83.80 55421.57 88888.00 2007-04-25 10:32:10.750 115 12335.60 83.85 55421.60 88888.00 2007-04-25 10:32:10.875 115 12335.62 83.88 55421.57 88888.00 2007-04-25 10:32:11.000 115 12335.52 83.83 55421.57 88888.00 2007-04-25 10:32:11.125 115 12335.48 83.83 55421.55 88888.00 2007-04-25 10:32:11.250 115 12335.58 83.85 55421.57 88888.00 2007-04-25 10:32:11.375 115 12335.65 83.90 55421.62 88888.00 2007-04-25 10:32:11.500 115 12335.55 83.90 55421.60 88888.00 2007-04-25 10:32:11.625 115 12335.50 83.85 55421.57 88888.00 2007-04-25 10:32:11.750 115 12335.50 83.80 55421.57 88888.00 2007-04-25 10:32:11.875 115 12335.50 83.80 55421.55 88888.00 2007-04-25 10:32:12.000 115 12335.52 83.83 55421.57 88888.00 2007-04-25 10:32:12.125 115 12335.55 83.85 55421.60 88888.00 2007-04-25 10:32:12.250 115 12335.55 83.85 55421.60 88888.00 2007-04-25 10:32:12.375 115 12335.50 83.85 55421.57 88888.00 2007-04-25 10:32:12.500 115 12335.40 83.83 55421.57 88888.00 2007-04-25 10:32:12.625 115 12335.40 83.80 55421.55 88888.00 2007-04-25 10:32:12.750 115 12335.50 83.83 55421.55 88888.00 2007-04-25 10:32:12.875 115 12335.58 83.83 55421.57 88888.00 2007-04-25 10:32:13.000 115 12335.55 83.80 55421.57 88888.00 2007-04-25 10:32:13.125 115 12335.48 83.80 55421.57 88888.00 2007-04-25 10:32:13.250 115 12335.40 83.78 55421.57 88888.00 2007-04-25 10:32:13.375 115 12335.50 83.83 55421.57 88888.00 2007-04-25 10:32:13.500 115 12335.55 83.83 55421.60 88888.00 2007-04-25 10:32:13.625 115 12335.55 83.83 55421.62 88888.00 2007-04-25 10:32:13.750 115 12335.55 83.88 55421.60 88888.00 2007-04-25 10:32:13.875 115 12335.62 83.83 55421.57 88888.00 2007-04-25 10:32:14.000 115 12335.60 83.75 55421.55 88888.00 2007-04-25 10:32:14.125 115 12335.48 83.78 55421.57 88888.00 2007-04-25 10:32:14.250 115 12335.50 83.72 55421.57 88888.00 2007-04-25 10:32:14.375 115 12335.60 83.70 55421.57 88888.00 2007-04-25 10:32:14.500 115 12335.58 83.72 55421.57 88888.00 2007-04-25 10:32:14.625 115 12335.52 83.75 55421.57 88888.00 2007-04-25 10:32:14.750 115 12335.48 83.72 55421.55 88888.00 2007-04-25 10:32:14.875 115 12335.40 83.72 55421.57 88888.00 2007-04-25 10:32:15.000 115 12335.50 83.80 55421.57 88888.00 2007-04-25 10:32:15.125 115 12335.48 83.85 55421.60 88888.00 2007-04-25 10:32:15.250 115 12335.48 83.83 55421.57 88888.00 2007-04-25 10:32:15.375 115 12335.45 83.80 55421.55 88888.00 2007-04-25 10:32:15.500 115 12335.42 83.85 55421.57 88888.00 2007-04-25 10:32:15.625 115 12335.52 83.83 55421.60 88888.00 2007-04-25 10:32:15.750 115 12335.52 83.75 55421.57 88888.00 2007-04-25 10:32:15.875 115 12335.50 83.80 55421.57 88888.00 2007-04-25 10:32:16.000 115 12335.52 83.85 55421.60 88888.00 2007-04-25 10:32:16.125 115 12335.55 83.80 55421.60 88888.00 2007-04-25 10:32:16.250 115 12335.52 83.80 55421.57 88888.00 2007-04-25 10:32:16.375 115 12335.58 83.83 55421.57 88888.00 2007-04-25 10:32:16.500 115 12335.65 83.83 55421.57 88888.00 2007-04-25 10:32:16.625 115 12335.60 83.75 55421.55 88888.00 2007-04-25 10:32:16.750 115 12335.62 83.78 55421.55 88888.00 2007-04-25 10:32:16.875 115 12335.70 83.85 55421.57 88888.00 2007-04-25 10:32:17.000 115 12335.65 83.78 55421.55 88888.00 2007-04-25 10:32:17.125 115 12335.60 83.75 55421.55 88888.00 2007-04-25 10:32:17.250 115 12335.62 83.75 55421.55 88888.00 2007-04-25 10:32:17.375 115 12335.60 83.80 55421.55 88888.00 2007-04-25 10:32:17.500 115 12335.48 83.78 55421.55 88888.00 2007-04-25 10:32:17.625 115 12335.52 83.75 55421.55 88888.00 2007-04-25 10:32:17.750 115 12335.58 83.78 55421.55 88888.00 2007-04-25 10:32:17.875 115 12335.62 83.80 55421.55 88888.00 2007-04-25 10:32:18.000 115 12335.62 83.83 55421.53 88888.00 2007-04-25 10:32:18.125 115 12335.52 83.75 55421.53 88888.00 2007-04-25 10:32:18.250 115 12335.52 83.75 55421.55 88888.00 2007-04-25 10:32:18.375 115 12335.65 83.75 55421.60 88888.00 2007-04-25 10:32:18.500 115 12335.70 83.80 55421.57 88888.00 2007-04-25 10:32:18.625 115 12335.67 83.78 55421.57 88888.00 2007-04-25 10:32:18.750 115 12335.62 83.80 55421.57 88888.00 2007-04-25 10:32:18.875 115 12335.55 83.80 55421.57 88888.00 2007-04-25 10:32:19.000 115 12335.52 83.75 55421.55 88888.00 2007-04-25 10:32:19.125 115 12335.55 83.75 55421.57 88888.00 2007-04-25 10:32:19.250 115 12335.62 83.75 55421.57 88888.00 2007-04-25 10:32:19.375 115 12335.65 83.78 55421.55 88888.00 2007-04-25 10:32:19.500 115 12335.60 83.75 55421.53 88888.00 2007-04-25 10:32:19.625 115 12335.62 83.78 55421.55 88888.00 2007-04-25 10:32:19.750 115 12335.62 83.85 55421.57 88888.00 2007-04-25 10:32:19.875 115 12335.55 83.83 55421.57 88888.00 2007-04-25 10:32:20.000 115 12335.55 83.78 55421.57 88888.00 2007-04-25 10:32:20.125 115 12335.55 83.72 55421.55 88888.00 2007-04-25 10:32:20.250 115 12335.62 83.75 55421.57 88888.00 2007-04-25 10:32:20.375 115 12335.65 83.80 55421.57 88888.00 2007-04-25 10:32:20.500 115 12335.62 83.83 55421.57 88888.00 2007-04-25 10:32:20.625 115 12335.62 83.83 55421.55 88888.00 2007-04-25 10:32:20.750 115 12335.62 83.83 55421.53 88888.00 2007-04-25 10:32:20.875 115 12335.62 83.80 55421.53 88888.00 2007-04-25 10:32:21.000 115 12335.62 83.78 55421.55 88888.00 2007-04-25 10:32:21.125 115 12335.62 83.75 55421.55 88888.00 2007-04-25 10:32:21.250 115 12335.58 83.70 55421.53 88888.00 2007-04-25 10:32:21.375 115 12335.62 83.78 55421.53 88888.00 2007-04-25 10:32:21.500 115 12335.58 83.75 55421.53 88888.00 2007-04-25 10:32:21.625 115 12335.55 83.72 55421.53 88888.00 2007-04-25 10:32:21.750 115 12335.55 83.78 55421.57 88888.00 2007-04-25 10:32:21.875 115 12335.62 83.78 55421.55 88888.00 2007-04-25 10:32:22.000 115 12335.58 83.67 55421.55 88888.00 2007-04-25 10:32:22.125 115 12335.48 83.67 55421.55 88888.00 2007-04-25 10:32:22.250 115 12335.55 83.72 55421.53 88888.00 2007-04-25 10:32:22.375 115 12335.58 83.75 55421.55 88888.00 2007-04-25 10:32:22.500 115 12335.55 83.75 55421.55 88888.00 2007-04-25 10:32:22.625 115 12335.48 83.75 55421.53 88888.00 2007-04-25 10:32:22.750 115 12335.55 83.70 55421.53 88888.00 2007-04-25 10:32:22.875 115 12335.62 83.67 55421.55 88888.00 2007-04-25 10:32:23.000 115 12335.65 83.70 55421.55 88888.00 2007-04-25 10:32:23.125 115 12335.67 83.70 55421.55 88888.00 2007-04-25 10:32:23.250 115 12335.65 83.75 55421.57 88888.00 2007-04-25 10:32:23.375 115 12335.67 83.75 55421.57 88888.00 2007-04-25 10:32:23.500 115 12335.67 83.72 55421.55 88888.00 2007-04-25 10:32:23.625 115 12335.70 83.75 55421.57 88888.00 2007-04-25 10:32:23.750 115 12335.73 83.67 55421.55 88888.00 2007-04-25 10:32:23.875 115 12335.67 83.62 55421.55 88888.00 2007-04-25 10:32:24.000 115 12335.55 83.58 55421.53 88888.00 2007-04-25 10:32:24.125 115 12335.60 83.70 55421.53 88888.00 2007-04-25 10:32:24.250 115 12335.60 83.78 55421.53 88888.00 2007-04-25 10:32:24.375 115 12335.58 83.70 55421.55 88888.00 2007-04-25 10:32:24.500 115 12335.52 83.67 55421.55 88888.00 2007-04-25 10:32:24.625 115 12335.58 83.62 55421.55 88888.00 2007-04-25 10:32:24.750 115 12335.60 83.62 55421.55 88888.00 2007-04-25 10:32:24.875 115 12335.60 83.62 55421.57 88888.00 2007-04-25 10:32:25.000 115 12335.65 83.70 55421.57 88888.00 2007-04-25 10:32:25.125 115 12335.70 83.72 55421.57 88888.00 2007-04-25 10:32:25.250 115 12335.65 83.72 55421.55 88888.00 2007-04-25 10:32:25.375 115 12335.75 83.72 55421.55 88888.00 2007-04-25 10:32:25.500 115 12335.73 83.67 55421.53 88888.00 2007-04-25 10:32:25.625 115 12335.67 83.67 55421.50 88888.00 2007-04-25 10:32:25.750 115 12335.65 83.67 55421.53 88888.00 2007-04-25 10:32:25.875 115 12335.62 83.65 55421.55 88888.00 2007-04-25 10:32:26.000 115 12335.70 83.65 55421.57 88888.00 2007-04-25 10:32:26.125 115 12335.67 83.62 55421.55 88888.00 2007-04-25 10:32:26.250 115 12335.60 83.62 55421.53 88888.00 2007-04-25 10:32:26.375 115 12335.58 83.65 55421.55 88888.00 2007-04-25 10:32:26.500 115 12335.65 83.67 55421.57 88888.00 2007-04-25 10:32:26.625 115 12335.62 83.65 55421.57 88888.00 2007-04-25 10:32:26.750 115 12335.62 83.62 55421.57 88888.00 2007-04-25 10:32:26.875 115 12335.67 83.65 55421.57 88888.00 2007-04-25 10:32:27.000 115 12335.65 83.65 55421.55 88888.00 2007-04-25 10:32:27.125 115 12335.65 83.70 55421.55 88888.00 2007-04-25 10:32:27.250 115 12335.70 83.70 55421.53 88888.00 2007-04-25 10:32:27.375 115 12335.70 83.70 55421.55 88888.00 2007-04-25 10:32:27.500 115 12335.73 83.70 55421.60 88888.00 2007-04-25 10:32:27.625 115 12335.75 83.65 55421.57 88888.00 2007-04-25 10:32:27.750 115 12335.75 83.62 55421.57 88888.00 2007-04-25 10:32:27.875 115 12335.80 83.65 55421.57 88888.00 2007-04-25 10:32:28.000 115 12335.73 83.65 55421.57 88888.00 2007-04-25 10:32:28.125 115 12335.67 83.62 55421.57 88888.00 2007-04-25 10:32:28.250 115 12335.65 83.62 55421.55 88888.00 2007-04-25 10:32:28.375 115 12335.70 83.65 55421.53 88888.00 2007-04-25 10:32:28.500 115 12335.65 83.65 55421.55 88888.00 2007-04-25 10:32:28.625 115 12335.55 83.62 55421.57 88888.00 2007-04-25 10:32:28.750 115 12335.58 83.58 55421.57 88888.00 2007-04-25 10:32:28.875 115 12335.65 83.58 55421.57 88888.00 2007-04-25 10:32:29.000 115 12335.70 83.60 55421.55 88888.00 2007-04-25 10:32:29.125 115 12335.62 83.65 55421.55 88888.00 2007-04-25 10:32:29.250 115 12335.55 83.60 55421.57 88888.00 2007-04-25 10:32:29.375 115 12335.65 83.58 55421.57 88888.00 2007-04-25 10:32:29.500 115 12335.62 83.60 55421.55 88888.00 2007-04-25 10:32:29.625 115 12335.65 83.62 55421.57 88888.00 2007-04-25 10:32:29.750 115 12335.67 83.67 55421.57 88888.00 2007-04-25 10:32:29.875 115 12335.62 83.65 55421.53 88888.00 2007-04-25 10:32:30.000 115 12335.62 83.58 55421.50 88888.00 2007-04-25 10:32:30.125 115 12335.60 83.58 55421.53 88888.00 2007-04-25 10:32:30.250 115 12335.55 83.62 55421.57 88888.00 2007-04-25 10:32:30.375 115 12335.52 83.67 55421.60 88888.00 2007-04-25 10:32:30.500 115 12335.58 83.67 55421.60 88888.00 2007-04-25 10:32:30.625 115 12335.62 83.67 55421.57 88888.00 2007-04-25 10:32:30.750 115 12335.58 83.62 55421.57 88888.00 2007-04-25 10:32:30.875 115 12335.58 83.65 55421.60 88888.00 2007-04-25 10:32:31.000 115 12335.60 83.62 55421.55 88888.00 2007-04-25 10:32:31.125 115 12335.65 83.53 55421.55 88888.00 2007-04-25 10:32:31.250 115 12335.62 83.55 55421.57 88888.00 2007-04-25 10:32:31.375 115 12335.60 83.62 55421.60 88888.00 2007-04-25 10:32:31.500 115 12335.55 83.62 55421.57 88888.00 2007-04-25 10:32:31.625 115 12335.58 83.60 55421.53 88888.00 2007-04-25 10:32:31.750 115 12335.62 83.65 55421.53 88888.00 2007-04-25 10:32:31.875 115 12335.62 83.67 55421.55 88888.00 2007-04-25 10:32:32.000 115 12335.65 83.65 55421.55 88888.00 2007-04-25 10:32:32.125 115 12335.65 83.62 55421.57 88888.00 2007-04-25 10:32:32.250 115 12335.65 83.65 55421.57 88888.00 2007-04-25 10:32:32.375 115 12335.65 83.60 55421.55 88888.00 2007-04-25 10:32:32.500 115 12335.62 83.55 55421.53 88888.00 2007-04-25 10:32:32.625 115 12335.60 83.60 55421.53 88888.00 2007-04-25 10:32:32.750 115 12335.58 83.60 55421.53 88888.00 2007-04-25 10:32:32.875 115 12335.65 83.60 55421.55 88888.00 2007-04-25 10:32:33.000 115 12335.62 83.65 55421.55 88888.00 2007-04-25 10:32:33.125 115 12335.55 83.62 55421.55 88888.00 2007-04-25 10:32:33.250 115 12335.50 83.58 55421.60 88888.00 2007-04-25 10:32:33.375 115 12335.58 83.65 55421.62 88888.00 2007-04-25 10:32:33.500 115 12335.65 83.62 55421.62 88888.00 2007-04-25 10:32:33.625 115 12335.62 83.62 55421.57 88888.00 2007-04-25 10:32:33.750 115 12335.62 83.60 55421.57 88888.00 2007-04-25 10:32:33.875 115 12335.60 83.58 55421.55 88888.00 2007-04-25 10:32:34.000 115 12335.62 83.60 55421.57 88888.00 2007-04-25 10:32:34.125 115 12335.70 83.60 55421.62 88888.00 2007-04-25 10:32:34.250 115 12335.62 83.53 55421.57 88888.00 2007-04-25 10:32:34.375 115 12335.58 83.55 55421.55 88888.00 2007-04-25 10:32:34.500 115 12335.60 83.58 55421.57 88888.00 2007-04-25 10:32:34.625 115 12335.67 83.60 55421.60 88888.00 2007-04-25 10:32:34.750 115 12335.65 83.55 55421.60 88888.00 2007-04-25 10:32:34.875 115 12335.62 83.55 55421.57 88888.00 2007-04-25 10:32:35.000 115 12335.65 83.58 55421.55 88888.00 2007-04-25 10:32:35.125 115 12335.65 83.60 55421.55 88888.00 2007-04-25 10:32:35.250 115 12335.60 83.55 55421.55 88888.00 2007-04-25 10:32:35.375 115 12335.65 83.58 55421.60 88888.00 2007-04-25 10:32:35.500 115 12335.73 83.58 55421.62 88888.00 2007-04-25 10:32:35.625 115 12335.73 83.60 55421.60 88888.00 2007-04-25 10:32:35.750 115 12335.73 83.62 55421.57 88888.00 2007-04-25 10:32:35.875 115 12335.70 83.60 55421.60 88888.00 2007-04-25 10:32:36.000 115 12335.73 83.58 55421.60 88888.00 2007-04-25 10:32:36.125 115 12335.60 83.58 55421.57 88888.00 2007-04-25 10:32:36.250 115 12335.45 83.47 55421.55 88888.00 2007-04-25 10:32:36.375 115 12335.45 83.50 55421.57 88888.00 2007-04-25 10:32:36.500 115 12335.55 83.55 55421.57 88888.00 2007-04-25 10:32:36.625 115 12335.55 83.58 55421.62 88888.00 2007-04-25 10:32:36.750 115 12335.58 83.58 55421.65 88888.00 2007-04-25 10:32:36.875 115 12335.60 83.53 55421.57 88888.00 2007-04-25 10:32:37.000 115 12335.52 83.53 55421.53 88888.00 2007-04-25 10:32:37.125 115 12335.58 83.55 55421.57 88888.00 2007-04-25 10:32:37.250 115 12335.50 83.53 55421.60 88888.00 2007-04-25 10:32:37.375 115 12335.50 83.53 55421.55 88888.00 2007-04-25 10:32:37.500 115 12335.58 83.55 55421.57 88888.00 2007-04-25 10:32:37.625 115 12335.60 83.65 55421.60 88888.00 2007-04-25 10:32:37.750 115 12335.60 83.65 55421.60 88888.00 2007-04-25 10:32:37.875 115 12335.42 83.55 55421.57 88888.00 2007-04-25 10:32:38.000 115 12335.35 83.53 55421.55 88888.00 2007-04-25 10:32:38.125 115 12335.42 83.50 55421.57 88888.00 2007-04-25 10:32:38.250 115 12335.55 83.62 55421.62 88888.00 2007-04-25 10:32:38.375 115 12335.58 83.60 55421.60 88888.00 2007-04-25 10:32:38.500 115 12335.52 83.60 55421.60 88888.00 2007-04-25 10:32:38.625 115 12335.55 83.60 55421.60 88888.00 2007-04-25 10:32:38.750 115 12335.50 83.55 55421.60 88888.00 2007-04-25 10:32:38.875 115 12335.48 83.55 55421.60 88888.00 2007-04-25 10:32:39.000 115 12335.42 83.58 55421.60 88888.00 2007-04-25 10:32:39.125 115 12335.50 83.55 55421.57 88888.00 2007-04-25 10:32:39.250 115 12335.45 83.50 55421.60 88888.00 2007-04-25 10:32:39.375 115 12335.52 83.55 55421.57 88888.00 2007-04-25 10:32:39.500 115 12335.58 83.58 55421.57 88888.00 2007-04-25 10:32:39.625 115 12335.52 83.60 55421.57 88888.00 2007-04-25 10:32:39.750 115 12335.40 83.58 55421.57 88888.00 2007-04-25 10:32:39.875 115 12335.38 83.53 55421.57 88888.00 2007-04-25 10:32:40.000 115 12335.45 83.45 55421.55 88888.00 2007-04-25 10:32:40.125 115 12335.48 83.47 55421.57 88888.00 2007-04-25 10:32:40.250 115 12335.58 83.53 55421.60 88888.00 2007-04-25 10:32:40.375 115 12335.52 83.55 55421.60 88888.00 2007-04-25 10:32:40.500 115 12335.42 83.50 55421.57 88888.00 2007-04-25 10:32:40.625 115 12335.48 83.53 55421.57 88888.00 2007-04-25 10:32:40.750 115 12335.48 83.50 55421.60 88888.00 2007-04-25 10:32:40.875 115 12335.42 83.45 55421.55 88888.00 2007-04-25 10:32:41.000 115 12335.45 83.50 55421.57 88888.00 2007-04-25 10:32:41.125 115 12335.48 83.53 55421.57 88888.00 2007-04-25 10:32:41.250 115 12335.50 83.50 55421.60 88888.00 2007-04-25 10:32:41.375 115 12335.60 83.53 55421.62 88888.00 2007-04-25 10:32:41.500 115 12335.55 83.53 55421.57 88888.00 2007-04-25 10:32:41.625 115 12335.45 83.45 55421.55 88888.00 2007-04-25 10:32:41.750 115 12335.40 83.38 55421.55 88888.00 2007-04-25 10:32:41.875 115 12335.42 83.45 55421.60 88888.00 2007-04-25 10:32:42.000 115 12335.48 83.53 55421.62 88888.00 2007-04-25 10:32:42.125 115 12335.45 83.55 55421.60 88888.00 2007-04-25 10:32:42.250 115 12335.45 83.50 55421.57 88888.00 2007-04-25 10:32:42.375 115 12335.58 83.53 55421.57 88888.00 2007-04-25 10:32:42.500 115 12335.62 83.50 55421.62 88888.00 2007-04-25 10:32:42.625 115 12335.52 83.53 55421.60 88888.00 2007-04-25 10:32:42.750 115 12335.42 83.50 55421.60 88888.00 2007-04-25 10:32:42.875 115 12335.42 83.58 55421.62 88888.00 2007-04-25 10:32:43.000 115 12335.45 83.58 55421.65 88888.00 2007-04-25 10:32:43.125 115 12335.48 83.58 55421.62 88888.00 2007-04-25 10:32:43.250 115 12335.42 83.53 55421.65 88888.00 2007-04-25 10:32:43.375 115 12335.45 83.53 55421.65 88888.00 2007-04-25 10:32:43.500 115 12335.45 83.47 55421.62 88888.00 2007-04-25 10:32:43.625 115 12335.42 83.50 55421.62 88888.00 2007-04-25 10:32:43.750 115 12335.33 83.58 55421.62 88888.00 2007-04-25 10:32:43.875 115 12335.33 83.50 55421.62 88888.00 2007-04-25 10:32:44.000 115 12335.35 83.45 55421.57 88888.00 2007-04-25 10:32:44.125 115 12335.35 83.47 55421.60 88888.00 2007-04-25 10:32:44.250 115 12335.45 83.53 55421.62 88888.00 2007-04-25 10:32:44.375 115 12335.48 83.58 55421.62 88888.00 2007-04-25 10:32:44.500 115 12335.42 83.55 55421.65 88888.00 2007-04-25 10:32:44.625 115 12335.30 83.45 55421.62 88888.00 2007-04-25 10:32:44.750 115 12335.33 83.45 55421.62 88888.00 2007-04-25 10:32:44.875 115 12335.42 83.50 55421.57 88888.00 2007-04-25 10:32:45.000 115 12335.40 83.45 55421.57 88888.00 2007-04-25 10:32:45.125 115 12335.40 83.40 55421.55 88888.00 2007-04-25 10:32:45.250 115 12335.40 83.42 55421.60 88888.00 2007-04-25 10:32:45.375 115 12335.42 83.47 55421.62 88888.00 2007-04-25 10:32:45.500 115 12335.42 83.45 55421.62 88888.00 2007-04-25 10:32:45.625 115 12335.40 83.45 55421.60 88888.00 2007-04-25 10:32:45.750 115 12335.42 83.42 55421.57 88888.00 2007-04-25 10:32:45.875 115 12335.38 83.42 55421.60 88888.00 2007-04-25 10:32:46.000 115 12335.35 83.47 55421.60 88888.00 2007-04-25 10:32:46.125 115 12335.40 83.50 55421.62 88888.00 2007-04-25 10:32:46.250 115 12335.48 83.50 55421.68 88888.00 2007-04-25 10:32:46.375 115 12335.55 83.58 55421.65 88888.00 2007-04-25 10:32:46.500 115 12335.52 83.58 55421.65 88888.00 2007-04-25 10:32:46.625 115 12335.50 83.53 55421.62 88888.00 2007-04-25 10:32:46.750 115 12335.50 83.50 55421.62 88888.00 2007-04-25 10:32:46.875 115 12335.50 83.45 55421.60 88888.00 2007-04-25 10:32:47.000 115 12335.48 83.42 55421.57 88888.00 2007-04-25 10:32:47.125 115 12335.45 83.47 55421.57 88888.00 2007-04-25 10:32:47.250 115 12335.50 83.50 55421.60 88888.00 2007-04-25 10:32:47.375 115 12335.50 83.50 55421.60 88888.00 2007-04-25 10:32:47.500 115 12335.52 83.55 55421.62 88888.00 2007-04-25 10:32:47.625 115 12335.55 83.55 55421.62 88888.00 2007-04-25 10:32:47.750 115 12335.55 83.55 55421.62 88888.00 2007-04-25 10:32:47.875 115 12335.55 83.47 55421.60 88888.00 2007-04-25 10:32:48.000 115 12335.52 83.42 55421.60 88888.00 2007-04-25 10:32:48.125 115 12335.55 83.47 55421.60 88888.00 2007-04-25 10:32:48.250 115 12335.52 83.50 55421.62 88888.00 2007-04-25 10:32:48.375 115 12335.42 83.47 55421.62 88888.00 2007-04-25 10:32:48.500 115 12335.33 83.45 55421.62 88888.00 2007-04-25 10:32:48.625 115 12335.38 83.55 55421.62 88888.00 2007-04-25 10:32:48.750 115 12335.50 83.55 55421.62 88888.00 2007-04-25 10:32:48.875 115 12335.52 83.47 55421.60 88888.00 2007-04-25 10:32:49.000 115 12335.48 83.45 55421.60 88888.00 2007-04-25 10:32:49.125 115 12335.42 83.45 55421.60 88888.00 2007-04-25 10:32:49.250 115 12335.48 83.47 55421.62 88888.00 2007-04-25 10:32:49.375 115 12335.50 83.53 55421.62 88888.00 2007-04-25 10:32:49.500 115 12335.55 83.53 55421.60 88888.00 2007-04-25 10:32:49.625 115 12335.45 83.45 55421.57 88888.00 2007-04-25 10:32:49.750 115 12335.42 83.45 55421.57 88888.00 2007-04-25 10:32:49.875 115 12335.50 83.50 55421.62 88888.00 2007-04-25 10:32:50.000 115 12335.52 83.47 55421.62 88888.00 2007-04-25 10:32:50.125 115 12335.50 83.50 55421.62 88888.00 2007-04-25 10:32:50.250 115 12335.45 83.42 55421.62 88888.00 2007-04-25 10:32:50.375 115 12335.45 83.40 55421.60 88888.00 2007-04-25 10:32:50.500 115 12335.48 83.42 55421.57 88888.00 2007-04-25 10:32:50.625 115 12335.50 83.35 55421.55 88888.00 2007-04-25 10:32:50.750 115 12335.55 83.35 55421.57 88888.00 2007-04-25 10:32:50.875 115 12335.52 83.38 55421.57 88888.00 2007-04-25 10:32:51.000 115 12335.50 83.40 55421.60 88888.00 2007-04-25 10:32:51.125 115 12335.52 83.42 55421.60 88888.00 2007-04-25 10:32:51.250 115 12335.52 83.42 55421.60 88888.00 2007-04-25 10:32:51.375 115 12335.55 83.40 55421.60 88888.00 2007-04-25 10:32:51.500 115 12335.60 83.40 55421.62 88888.00 2007-04-25 10:32:51.625 115 12335.58 83.45 55421.65 88888.00 2007-04-25 10:32:51.750 115 12335.50 83.35 55421.57 88888.00 2007-04-25 10:32:51.875 115 12335.52 83.38 55421.60 88888.00 2007-04-25 10:32:52.000 115 12335.62 83.45 55421.62 88888.00 2007-04-25 10:32:52.125 115 12335.60 83.45 55421.65 88888.00 2007-04-25 10:32:52.250 115 12335.52 83.45 55421.62 88888.00 2007-04-25 10:32:52.375 115 12335.58 83.45 55421.65 88888.00 2007-04-25 10:32:52.500 115 12335.55 83.45 55421.60 88888.00 2007-04-25 10:32:52.625 115 12335.58 83.45 55421.62 88888.00 2007-04-25 10:32:52.750 115 12335.55 83.40 55421.65 88888.00 2007-04-25 10:32:52.875 115 12335.55 83.42 55421.62 88888.00 2007-04-25 10:32:53.000 115 12335.52 83.42 55421.62 88888.00 2007-04-25 10:32:53.125 115 12335.52 83.42 55421.62 88888.00 2007-04-25 10:32:53.250 115 12335.55 83.40 55421.62 88888.00 2007-04-25 10:32:53.375 115 12335.52 83.38 55421.60 88888.00 2007-04-25 10:32:53.500 115 12335.50 83.30 55421.60 88888.00 2007-04-25 10:32:53.625 115 12335.52 83.33 55421.60 88888.00 2007-04-25 10:32:53.750 115 12335.45 83.33 55421.60 88888.00 2007-04-25 10:32:53.875 115 12335.42 83.33 55421.60 88888.00 2007-04-25 10:32:54.000 115 12335.50 83.35 55421.60 88888.00 2007-04-25 10:32:54.125 115 12335.55 83.38 55421.60 88888.00 2007-04-25 10:32:54.250 115 12335.58 83.40 55421.60 88888.00 2007-04-25 10:32:54.375 115 12335.55 83.40 55421.60 88888.00 2007-04-25 10:32:54.500 115 12335.52 83.42 55421.62 88888.00 2007-04-25 10:32:54.625 115 12335.55 83.42 55421.65 88888.00 2007-04-25 10:32:54.750 115 12335.48 83.45 55421.60 88888.00 2007-04-25 10:32:54.875 115 12335.48 83.38 55421.62 88888.00 2007-04-25 10:32:55.000 115 12335.50 83.33 55421.55 88888.00 2007-04-25 10:32:55.125 115 12335.50 83.35 55421.55 88888.00 2007-04-25 10:32:55.250 115 12335.40 83.35 55421.57 88888.00 2007-04-25 10:32:55.375 115 12335.42 83.38 55421.57 88888.00 2007-04-25 10:32:55.500 115 12335.52 83.35 55421.57 88888.00 2007-04-25 10:32:55.625 115 12335.48 83.33 55421.60 88888.00 2007-04-25 10:32:55.750 115 12335.42 83.30 55421.60 88888.00 2007-04-25 10:32:55.875 115 12335.48 83.35 55421.60 88888.00 2007-04-25 10:32:56.000 115 12335.52 83.42 55421.62 88888.00 2007-04-25 10:32:56.125 115 12335.52 83.38 55421.60 88888.00 2007-04-25 10:32:56.250 115 12335.42 83.33 55421.57 88888.00 2007-04-25 10:32:56.375 115 12335.40 83.33 55421.57 88888.00 2007-04-25 10:32:56.500 115 12335.40 83.38 55421.60 88888.00 2007-04-25 10:32:56.625 115 12335.40 83.35 55421.60 88888.00 2007-04-25 10:32:56.750 115 12335.42 83.30 55421.60 88888.00 2007-04-25 10:32:56.875 115 12335.48 83.33 55421.60 88888.00 2007-04-25 10:32:57.000 115 12335.52 83.38 55421.57 88888.00 2007-04-25 10:32:57.125 115 12335.55 83.38 55421.62 88888.00 2007-04-25 10:32:57.250 115 12335.45 83.38 55421.62 88888.00 2007-04-25 10:32:57.375 115 12335.45 83.38 55421.60 88888.00 2007-04-25 10:32:57.500 115 12335.52 83.35 55421.62 88888.00 2007-04-25 10:32:57.625 115 12335.55 83.40 55421.62 88888.00 2007-04-25 10:32:57.750 115 12335.55 83.38 55421.57 88888.00 2007-04-25 10:32:57.875 115 12335.45 83.33 55421.55 88888.00 2007-04-25 10:32:58.000 115 12335.38 83.28 55421.60 88888.00 2007-04-25 10:32:58.125 115 12335.45 83.35 55421.60 88888.00 2007-04-25 10:32:58.250 115 12335.45 83.35 55421.60 88888.00 2007-04-25 10:32:58.375 115 12335.45 83.38 55421.57 88888.00 2007-04-25 10:32:58.500 115 12335.50 83.35 55421.57 88888.00 2007-04-25 10:32:58.625 115 12335.52 83.33 55421.57 88888.00 2007-04-25 10:32:58.750 115 12335.50 83.30 55421.57 88888.00 2007-04-25 10:32:58.875 115 12335.50 83.35 55421.57 88888.00 2007-04-25 10:32:59.000 115 12335.48 83.38 55421.57 88888.00 2007-04-25 10:32:59.125 115 12335.45 83.40 55421.57 88888.00 2007-04-25 10:32:59.250 115 12335.45 83.38 55421.60 88888.00 2007-04-25 10:32:59.375 115 12335.58 83.42 55421.60 88888.00 2007-04-25 10:32:59.500 115 12335.58 83.42 55421.60 88888.00 2007-04-25 10:32:59.625 115 12335.42 83.38 55421.60 88888.00 2007-04-25 10:32:59.750 115 12335.40 83.30 55421.57 88888.00 2007-04-25 10:32:59.875 115 12335.45 83.30 55421.60 88888.00 2007-04-25 10:33:00.000 115 12335.45 83.33 55421.60 88888.00 2007-04-25 10:33:00.125 115 12335.40 83.35 55421.62 88888.00 2007-04-25 10:33:00.250 115 12335.48 83.35 55421.60 88888.00 2007-04-25 10:33:00.375 115 12335.45 83.30 55421.57 88888.00 2007-04-25 10:33:00.500 115 12335.42 83.30 55421.57 88888.00 2007-04-25 10:33:00.625 115 12335.45 83.28 55421.60 88888.00 2007-04-25 10:33:00.750 115 12335.45 83.22 55421.60 88888.00 2007-04-25 10:33:00.875 115 12335.38 83.22 55421.57 88888.00 2007-04-25 10:33:01.000 115 12335.40 83.28 55421.57 88888.00 2007-04-25 10:33:01.125 115 12335.45 83.30 55421.60 88888.00 2007-04-25 10:33:01.250 115 12335.45 83.30 55421.62 88888.00 2007-04-25 10:33:01.375 115 12335.48 83.30 55421.62 88888.00 2007-04-25 10:33:01.500 115 12335.35 83.28 55421.60 88888.00 2007-04-25 10:33:01.625 115 12335.33 83.33 55421.60 88888.00 2007-04-25 10:33:01.750 115 12335.35 83.30 55421.60 88888.00 2007-04-25 10:33:01.875 115 12335.38 83.25 55421.57 88888.00 2007-04-25 10:33:02.000 115 12335.35 83.22 55421.57 88888.00 2007-04-25 10:33:02.125 115 12335.35 83.25 55421.60 88888.00 2007-04-25 10:33:02.250 115 12335.42 83.22 55421.62 88888.00 2007-04-25 10:33:02.375 115 12335.42 83.25 55421.60 88888.00 2007-04-25 10:33:02.500 115 12335.38 83.22 55421.60 88888.00 2007-04-25 10:33:02.625 115 12335.40 83.28 55421.62 88888.00 2007-04-25 10:33:02.750 115 12335.40 83.28 55421.65 88888.00 2007-04-25 10:33:02.875 115 12335.38 83.30 55421.65 88888.00 2007-04-25 10:33:03.000 115 12335.35 83.28 55421.62 88888.00 2007-04-25 10:33:03.125 115 12335.33 83.28 55421.60 88888.00 2007-04-25 10:33:03.250 115 12335.27 83.22 55421.60 88888.00 2007-04-25 10:33:03.375 115 12335.27 83.22 55421.60 88888.00 2007-04-25 10:33:03.500 115 12335.33 83.25 55421.60 88888.00 2007-04-25 10:33:03.625 115 12335.30 83.30 55421.62 88888.00 2007-04-25 10:33:03.750 115 12335.25 83.33 55421.60 88888.00 2007-04-25 10:33:03.875 115 12335.23 83.25 55421.60 88888.00 2007-04-25 10:33:04.000 115 12335.23 83.22 55421.57 88888.00 2007-04-25 10:33:04.125 115 12335.27 83.22 55421.60 88888.00 2007-04-25 10:33:04.250 115 12335.25 83.28 55421.60 88888.00 2007-04-25 10:33:04.375 115 12335.25 83.30 55421.55 88888.00 2007-04-25 10:33:04.500 115 12335.15 83.25 55421.57 88888.00 2007-04-25 10:33:04.625 115 12335.20 83.28 55421.57 88888.00 2007-04-25 10:33:04.750 115 12335.25 83.22 55421.57 88888.00 2007-04-25 10:33:04.875 115 12335.25 83.25 55421.57 88888.00 2007-04-25 10:33:05.000 115 12335.23 83.25 55421.60 88888.00 2007-04-25 10:33:05.125 115 12335.20 83.30 55421.60 88888.00 2007-04-25 10:33:05.250 115 12335.15 83.30 55421.60 88888.00 2007-04-25 10:33:05.375 115 12335.25 83.33 55421.60 88888.00 2007-04-25 10:33:05.500 115 12335.35 83.33 55421.62 88888.00 2007-04-25 10:33:05.625 115 12335.38 83.28 55421.62 88888.00 2007-04-25 10:33:05.750 115 12335.25 83.25 55421.60 88888.00 2007-04-25 10:33:05.875 115 12335.20 83.22 55421.62 88888.00 2007-04-25 10:33:06.000 115 12335.23 83.28 55421.62 88888.00 2007-04-25 10:33:06.125 115 12335.23 83.25 55421.60 88888.00 2007-04-25 10:33:06.250 115 12335.12 83.20 55421.60 88888.00 2007-04-25 10:33:06.375 115 12335.17 83.25 55421.60 88888.00 2007-04-25 10:33:06.500 115 12335.20 83.30 55421.60 88888.00 2007-04-25 10:33:06.625 115 12335.15 83.30 55421.60 88888.00 2007-04-25 10:33:06.750 115 12335.17 83.22 55421.60 88888.00 2007-04-25 10:33:06.875 115 12335.23 83.28 55421.60 88888.00 2007-04-25 10:33:07.000 115 12335.23 83.30 55421.62 88888.00 2007-04-25 10:33:07.125 115 12335.20 83.28 55421.62 88888.00 2007-04-25 10:33:07.250 115 12335.17 83.22 55421.60 88888.00 2007-04-25 10:33:07.375 115 12335.17 83.20 55421.57 88888.00 2007-04-25 10:33:07.500 115 12335.20 83.25 55421.60 88888.00 2007-04-25 10:33:07.625 115 12335.20 83.28 55421.62 88888.00 2007-04-25 10:33:07.750 115 12335.20 83.17 55421.60 88888.00 2007-04-25 10:33:07.875 115 12335.15 83.17 55421.62 88888.00 2007-04-25 10:33:08.000 115 12335.17 83.20 55421.62 88888.00 2007-04-25 10:33:08.125 115 12335.25 83.20 55421.62 88888.00 2007-04-25 10:33:08.250 115 12335.27 83.25 55421.65 88888.00 2007-04-25 10:33:08.375 115 12335.30 83.25 55421.65 88888.00 2007-04-25 10:33:08.500 115 12335.25 83.28 55421.62 88888.00 2007-04-25 10:33:08.625 115 12335.17 83.22 55421.65 88888.00 2007-04-25 10:33:08.750 115 12335.20 83.17 55421.60 88888.00 2007-04-25 10:33:08.875 115 12335.25 83.22 55421.62 88888.00 2007-04-25 10:33:09.000 115 12335.25 83.20 55421.62 88888.00 2007-04-25 10:33:09.125 115 12335.23 83.17 55421.60 88888.00 2007-04-25 10:33:09.250 115 12335.25 83.17 55421.62 88888.00 2007-04-25 10:33:09.375 115 12335.30 83.22 55421.62 88888.00 2007-04-25 10:33:09.500 115 12335.27 83.20 55421.62 88888.00 2007-04-25 10:33:09.625 115 12335.20 83.20 55421.65 88888.00 2007-04-25 10:33:09.750 115 12335.20 83.17 55421.60 88888.00 2007-04-25 10:33:09.875 115 12335.20 83.17 55421.60 88888.00 2007-04-25 10:33:10.000 115 12335.23 83.17 55421.57 88888.00 2007-04-25 10:33:10.125 115 12335.17 83.15 55421.57 88888.00 2007-04-25 10:33:10.250 115 12335.08 83.17 55421.57 88888.00 2007-04-25 10:33:10.375 115 12335.15 83.22 55421.60 88888.00 2007-04-25 10:33:10.500 115 12335.20 83.22 55421.60 88888.00 2007-04-25 10:33:10.625 115 12335.20 83.25 55421.62 88888.00 2007-04-25 10:33:10.750 115 12335.20 83.25 55421.62 88888.00 2007-04-25 10:33:10.875 115 12335.17 83.25 55421.60 88888.00 2007-04-25 10:33:11.000 115 12335.20 83.20 55421.62 88888.00 2007-04-25 10:33:11.125 115 12335.15 83.22 55421.62 88888.00 2007-04-25 10:33:11.250 115 12335.10 83.15 55421.62 88888.00 2007-04-25 10:33:11.375 115 12335.15 83.12 55421.57 88888.00 2007-04-25 10:33:11.500 115 12335.15 83.10 55421.55 88888.00 2007-04-25 10:33:11.625 115 12335.23 83.15 55421.57 88888.00 2007-04-25 10:33:11.750 115 12335.20 83.17 55421.60 88888.00 2007-04-25 10:33:11.875 115 12335.12 83.17 55421.62 88888.00 2007-04-25 10:33:12.000 115 12335.12 83.15 55421.62 88888.00 2007-04-25 10:33:12.125 115 12335.15 83.20 55421.62 88888.00 2007-04-25 10:33:12.250 115 12335.20 83.20 55421.62 88888.00 2007-04-25 10:33:12.375 115 12335.20 83.15 55421.60 88888.00 2007-04-25 10:33:12.500 115 12335.17 83.20 55421.60 88888.00 2007-04-25 10:33:12.625 115 12335.15 83.22 55421.60 88888.00 2007-04-25 10:33:12.750 115 12335.12 83.22 55421.60 88888.00 2007-04-25 10:33:12.875 115 12335.20 83.22 55421.60 88888.00 2007-04-25 10:33:13.000 115 12335.25 83.22 55421.60 88888.00 2007-04-25 10:33:13.125 115 12335.23 83.20 55421.57 88888.00 2007-04-25 10:33:13.250 115 12335.23 83.15 55421.57 88888.00 2007-04-25 10:33:13.375 115 12335.20 83.15 55421.60 88888.00 2007-04-25 10:33:13.500 115 12335.23 83.20 55421.62 88888.00 2007-04-25 10:33:13.625 115 12335.27 83.25 55421.68 88888.00 2007-04-25 10:33:13.750 115 12335.25 83.25 55421.62 88888.00 2007-04-25 10:33:13.875 115 12335.15 83.20 55421.60 88888.00 2007-04-25 10:33:14.000 115 12335.12 83.15 55421.57 88888.00 2007-04-25 10:33:14.125 115 12335.20 83.15 55421.57 88888.00 2007-04-25 10:33:14.250 115 12335.25 83.17 55421.62 88888.00 2007-04-25 10:33:14.375 115 12335.25 83.22 55421.65 88888.00 2007-04-25 10:33:14.500 115 12335.27 83.20 55421.65 88888.00 2007-04-25 10:33:14.625 115 12335.27 83.22 55421.62 88888.00 2007-04-25 10:33:14.750 115 12335.23 83.20 55421.62 88888.00 2007-04-25 10:33:14.875 115 12335.20 83.15 55421.60 88888.00 2007-04-25 10:33:15.000 115 12335.15 83.15 55421.55 88888.00 2007-04-25 10:33:15.125 115 12335.12 83.15 55421.60 88888.00 2007-04-25 10:33:15.250 115 12335.12 83.17 55421.62 88888.00 2007-04-25 10:33:15.375 115 12335.23 83.17 55421.60 88888.00 2007-04-25 10:33:15.500 115 12335.23 83.17 55421.62 88888.00 2007-04-25 10:33:15.625 115 12335.20 83.12 55421.62 88888.00 2007-04-25 10:33:15.750 115 12335.23 83.15 55421.65 88888.00 2007-04-25 10:33:15.875 115 12335.23 83.15 55421.62 88888.00 2007-04-25 10:33:16.000 115 12335.25 83.12 55421.60 88888.00 2007-04-25 10:33:16.125 115 12335.27 83.17 55421.62 88888.00 2007-04-25 10:33:16.250 115 12335.17 83.10 55421.62 88888.00 2007-04-25 10:33:16.375 115 12335.15 83.12 55421.60 88888.00 2007-04-25 10:33:16.500 115 12335.20 83.17 55421.60 88888.00 2007-04-25 10:33:16.625 115 12335.30 83.25 55421.65 88888.00 2007-04-25 10:33:16.750 115 12335.30 83.17 55421.62 88888.00 2007-04-25 10:33:16.875 115 12335.20 83.10 55421.62 88888.00 2007-04-25 10:33:17.000 115 12335.20 83.15 55421.62 88888.00 2007-04-25 10:33:17.125 115 12335.20 83.17 55421.68 88888.00 2007-04-25 10:33:17.250 115 12335.17 83.12 55421.65 88888.00 2007-04-25 10:33:17.375 115 12335.15 83.17 55421.62 88888.00 2007-04-25 10:33:17.500 115 12335.15 83.20 55421.65 88888.00 2007-04-25 10:33:17.625 115 12335.17 83.25 55421.68 88888.00 2007-04-25 10:33:17.750 115 12335.15 83.20 55421.65 88888.00 2007-04-25 10:33:17.875 115 12335.15 83.12 55421.60 88888.00 2007-04-25 10:33:18.000 115 12335.20 83.10 55421.57 88888.00 2007-04-25 10:33:18.125 115 12335.25 83.17 55421.60 88888.00 2007-04-25 10:33:18.250 115 12335.17 83.17 55421.68 88888.00 2007-04-25 10:33:18.375 115 12335.12 83.12 55421.65 88888.00 2007-04-25 10:33:18.500 115 12335.12 83.10 55421.60 88888.00 2007-04-25 10:33:18.625 115 12335.12 83.10 55421.60 88888.00 2007-04-25 10:33:18.750 115 12335.15 83.12 55421.62 88888.00 2007-04-25 10:33:18.875 115 12335.17 83.15 55421.65 88888.00 2007-04-25 10:33:19.000 115 12335.20 83.17 55421.62 88888.00 2007-04-25 10:33:19.125 115 12335.17 83.15 55421.62 88888.00 2007-04-25 10:33:19.250 115 12335.20 83.15 55421.62 88888.00 2007-04-25 10:33:19.375 115 12335.15 83.17 55421.60 88888.00 2007-04-25 10:33:19.500 115 12335.15 83.20 55421.65 88888.00 2007-04-25 10:33:19.625 115 12335.17 83.17 55421.65 88888.00 2007-04-25 10:33:19.750 115 12335.15 83.17 55421.62 88888.00 2007-04-25 10:33:19.875 115 12335.17 83.22 55421.65 88888.00 2007-04-25 10:33:20.000 115 12335.20 83.20 55421.65 88888.00 2007-04-25 10:33:20.125 115 12335.17 83.15 55421.65 88888.00 2007-04-25 10:33:20.250 115 12335.15 83.20 55421.62 88888.00 2007-04-25 10:33:20.375 115 12335.12 83.17 55421.62 88888.00 2007-04-25 10:33:20.500 115 12335.10 83.15 55421.60 88888.00 2007-04-25 10:33:20.625 115 12335.10 83.12 55421.62 88888.00 2007-04-25 10:33:20.750 115 12335.08 83.10 55421.62 88888.00 2007-04-25 10:33:20.875 115 12335.08 83.08 55421.62 88888.00 2007-04-25 10:33:21.000 115 12335.08 83.12 55421.65 88888.00 2007-04-25 10:33:21.125 115 12335.10 83.17 55421.68 88888.00 2007-04-25 10:33:21.250 115 12335.08 83.17 55421.62 88888.00 2007-04-25 10:33:21.375 115 12335.17 83.22 55421.62 88888.00 2007-04-25 10:33:21.500 115 12335.20 83.22 55421.62 88888.00 2007-04-25 10:33:21.625 115 12335.15 83.17 55421.60 88888.00 2007-04-25 10:33:21.750 115 12335.10 83.15 55421.60 88888.00 2007-04-25 10:33:21.875 115 12335.08 83.10 55421.57 88888.00 2007-04-25 10:33:22.000 115 12335.08 83.08 55421.60 88888.00 2007-04-25 10:33:22.125 115 12335.05 83.08 55421.60 88888.00 2007-04-25 10:33:22.250 115 12335.00 83.10 55421.60 88888.00 2007-04-25 10:33:22.375 115 12335.05 83.08 55421.60 88888.00 2007-04-25 10:33:22.500 115 12335.08 83.12 55421.60 88888.00 2007-04-25 10:33:22.625 115 12335.08 83.12 55421.62 88888.00 2007-04-25 10:33:22.750 115 12335.10 83.10 55421.62 88888.00 2007-04-25 10:33:22.875 115 12335.08 83.10 55421.57 88888.00 2007-04-25 10:33:23.000 115 12335.10 83.10 55421.60 88888.00 2007-04-25 10:33:23.125 115 12335.12 83.15 55421.65 88888.00 2007-04-25 10:33:23.250 115 12335.02 83.12 55421.62 88888.00 2007-04-25 10:33:23.375 115 12334.95 83.10 55421.60 88888.00 2007-04-25 10:33:23.500 115 12334.98 83.12 55421.62 88888.00 2007-04-25 10:33:23.625 115 12334.98 83.10 55421.62 88888.00 2007-04-25 10:33:23.750 115 12335.05 83.10 55421.62 88888.00 2007-04-25 10:33:23.875 115 12335.15 83.10 55421.65 88888.00 2007-04-25 10:33:24.000 115 12335.12 83.08 55421.62 88888.00 2007-04-25 10:33:24.125 115 12335.05 83.12 55421.60 88888.00 2007-04-25 10:33:24.250 115 12335.00 83.12 55421.62 88888.00 2007-04-25 10:33:24.375 115 12335.00 83.12 55421.62 88888.00 2007-04-25 10:33:24.500 115 12335.02 83.05 55421.60 88888.00 2007-04-25 10:33:24.625 115 12335.02 83.05 55421.60 88888.00 2007-04-25 10:33:24.750 115 12335.00 83.10 55421.60 88888.00 2007-04-25 10:33:24.875 115 12334.98 83.10 55421.57 88888.00 2007-04-25 10:33:25.000 115 12334.98 83.12 55421.57 88888.00 2007-04-25 10:33:25.125 115 12335.00 83.15 55421.62 88888.00 2007-04-25 10:33:25.250 115 12335.00 83.10 55421.62 88888.00 2007-04-25 10:33:25.375 115 12335.02 83.03 55421.60 88888.00 2007-04-25 10:33:25.500 115 12335.02 83.08 55421.62 88888.00 2007-04-25 10:33:25.625 115 12335.05 83.08 55421.62 88888.00 2007-04-25 10:33:25.750 115 12335.10 83.08 55421.60 88888.00 2007-04-25 10:33:25.875 115 12335.12 83.05 55421.57 88888.00 2007-04-25 10:33:26.000 115 12335.10 83.05 55421.60 88888.00 2007-04-25 10:33:26.125 115 12335.08 83.05 55421.62 88888.00 2007-04-25 10:33:26.250 115 12335.08 83.08 55421.62 88888.00 2007-04-25 10:33:26.375 115 12335.17 83.17 55421.62 88888.00 2007-04-25 10:33:26.500 115 12335.17 83.12 55421.62 88888.00 2007-04-25 10:33:26.625 115 12335.10 83.03 55421.60 88888.00 2007-04-25 10:33:26.750 115 12335.05 83.00 55421.60 88888.00 2007-04-25 10:33:26.875 115 12335.10 83.05 55421.62 88888.00 2007-04-25 10:33:27.000 115 12335.12 83.10 55421.62 88888.00 2007-04-25 10:33:27.125 115 12335.05 83.10 55421.65 88888.00 2007-04-25 10:33:27.250 115 12334.95 83.12 55421.62 88888.00 2007-04-25 10:33:27.375 115 12335.00 83.12 55421.62 88888.00 2007-04-25 10:33:27.500 115 12335.02 83.10 55421.60 88888.00 2007-04-25 10:33:27.625 115 12335.00 83.05 55421.60 88888.00 2007-04-25 10:33:27.750 115 12335.08 83.12 55421.65 88888.00 2007-04-25 10:33:27.875 115 12335.15 83.17 55421.68 88888.00 2007-04-25 10:33:28.000 115 12335.08 83.10 55421.62 88888.00 2007-04-25 10:33:28.125 115 12335.00 83.10 55421.62 88888.00 2007-04-25 10:33:28.250 115 12335.02 83.15 55421.68 88888.00 2007-04-25 10:33:28.375 115 12335.08 83.15 55421.62 88888.00 2007-04-25 10:33:28.500 115 12335.08 83.12 55421.62 88888.00 2007-04-25 10:33:28.625 115 12335.02 83.12 55421.60 88888.00 2007-04-25 10:33:28.750 115 12335.00 83.10 55421.60 88888.00 2007-04-25 10:33:28.875 115 12335.00 83.00 55421.60 88888.00 2007-04-25 10:33:29.000 115 12335.05 83.05 55421.62 88888.00 2007-04-25 10:33:29.125 115 12335.05 83.12 55421.62 88888.00 2007-04-25 10:33:29.250 115 12335.02 83.08 55421.62 88888.00 2007-04-25 10:33:29.375 115 12335.05 83.10 55421.60 88888.00 2007-04-25 10:33:29.500 115 12335.08 83.15 55421.65 88888.00 2007-04-25 10:33:29.625 115 12335.17 83.17 55421.62 88888.00 2007-04-25 10:33:29.750 115 12335.10 83.17 55421.62 88888.00 2007-04-25 10:33:29.875 115 12335.08 83.12 55421.60 88888.00 2007-04-25 10:33:30.000 115 12335.12 83.08 55421.60 88888.00 2007-04-25 10:33:30.125 115 12335.12 83.08 55421.60 88888.00 2007-04-25 10:33:30.250 115 12335.12 83.15 55421.65 88888.00 2007-04-25 10:33:30.375 115 12335.12 83.17 55421.62 88888.00 2007-04-25 10:33:30.500 115 12335.10 83.20 55421.60 88888.00 2007-04-25 10:33:30.625 115 12335.02 83.17 55421.60 88888.00 2007-04-25 10:33:30.750 115 12335.05 83.12 55421.60 88888.00 2007-04-25 10:33:30.875 115 12335.02 83.08 55421.65 88888.00 2007-04-25 10:33:31.000 115 12335.08 83.10 55421.65 88888.00 2007-04-25 10:33:31.125 115 12334.98 83.08 55421.62 88888.00 2007-04-25 10:33:31.250 115 12334.95 83.10 55421.62 88888.00 2007-04-25 10:33:31.375 115 12335.02 83.12 55421.62 88888.00 2007-04-25 10:33:31.500 115 12335.08 83.12 55421.60 88888.00 2007-04-25 10:33:31.625 115 12335.05 83.10 55421.60 88888.00 2007-04-25 10:33:31.750 115 12335.12 83.17 55421.65 88888.00 2007-04-25 10:33:31.875 115 12335.08 83.15 55421.62 88888.00 2007-04-25 10:33:32.000 115 12335.00 83.08 55421.62 88888.00 2007-04-25 10:33:32.125 115 12334.92 83.08 55421.62 88888.00 2007-04-25 10:33:32.250 115 12334.85 83.03 55421.60 88888.00 2007-04-25 10:33:32.375 115 12334.92 83.08 55421.62 88888.00 2007-04-25 10:33:32.500 115 12334.92 83.05 55421.62 88888.00 2007-04-25 10:33:32.625 115 12334.90 83.08 55421.62 88888.00 2007-04-25 10:33:32.750 115 12334.92 83.15 55421.65 88888.00 2007-04-25 10:33:32.875 115 12334.98 83.12 55421.65 88888.00 2007-04-25 10:33:33.000 115 12334.95 83.08 55421.60 88888.00 2007-04-25 10:33:33.125 115 12334.95 83.05 55421.60 88888.00 2007-04-25 10:33:33.250 115 12334.92 83.05 55421.65 88888.00 2007-04-25 10:33:33.375 115 12335.05 83.10 55421.62 88888.00 2007-04-25 10:33:33.500 115 12335.05 83.15 55421.62 88888.00 2007-04-25 10:33:33.625 115 12335.00 83.08 55421.57 88888.00 2007-04-25 10:33:33.750 115 12334.90 82.97 55421.57 88888.00 2007-04-25 10:33:33.875 115 12334.85 83.00 55421.57 88888.00 2007-04-25 10:33:34.000 115 12334.85 83.05 55421.60 88888.00 2007-04-25 10:33:34.125 115 12334.92 83.12 55421.62 88888.00 2007-04-25 10:33:34.250 115 12334.92 83.10 55421.65 88888.00 2007-04-25 10:33:34.375 115 12334.95 83.12 55421.65 88888.00 2007-04-25 10:33:34.500 115 12334.90 83.12 55421.65 88888.00 2007-04-25 10:33:34.625 115 12334.90 83.05 55421.62 88888.00 2007-04-25 10:33:34.750 115 12334.90 83.10 55421.62 88888.00 2007-04-25 10:33:34.875 115 12334.85 83.10 55421.62 88888.00 2007-04-25 10:33:35.000 115 12334.88 83.10 55421.60 88888.00 2007-04-25 10:33:35.125 115 12334.88 83.08 55421.60 88888.00 2007-04-25 10:33:35.250 115 12334.77 82.97 55421.60 88888.00 2007-04-25 10:33:35.375 115 12334.83 83.00 55421.60 88888.00 2007-04-25 10:33:35.500 115 12334.90 83.05 55421.60 88888.00 2007-04-25 10:33:35.625 115 12335.02 83.10 55421.60 88888.00 2007-04-25 10:33:35.750 115 12334.90 83.08 55421.60 88888.00 2007-04-25 10:33:35.875 115 12334.85 83.05 55421.60 88888.00 2007-04-25 10:33:36.000 115 12334.88 83.03 55421.60 88888.00 2007-04-25 10:33:36.125 115 12334.90 83.03 55421.60 88888.00 2007-04-25 10:33:36.250 115 12334.98 83.10 55421.60 88888.00 2007-04-25 10:33:36.375 115 12334.98 83.12 55421.60 88888.00 2007-04-25 10:33:36.500 115 12334.92 83.05 55421.57 88888.00 2007-04-25 10:33:36.625 115 12334.88 83.05 55421.57 88888.00 2007-04-25 10:33:36.750 115 12334.88 83.10 55421.60 88888.00 2007-04-25 10:33:36.875 115 12334.83 83.10 55421.60 88888.00 2007-04-25 10:33:37.000 115 12334.88 83.12 55421.62 88888.00 2007-04-25 10:33:37.125 115 12334.80 83.12 55421.65 88888.00 2007-04-25 10:33:37.250 115 12334.73 83.12 55421.62 88888.00 2007-04-25 10:33:37.375 115 12334.80 83.10 55421.60 88888.00 2007-04-25 10:33:37.500 115 12334.80 83.12 55421.65 88888.00 2007-04-25 10:33:37.625 115 12334.80 83.12 55421.62 88888.00 2007-04-25 10:33:37.750 115 12334.80 83.15 55421.62 88888.00 2007-04-25 10:33:37.875 115 12334.80 83.12 55421.62 88888.00 2007-04-25 10:33:38.000 115 12334.88 83.15 55421.65 88888.00 2007-04-25 10:33:38.125 115 12334.85 83.12 55421.62 88888.00 2007-04-25 10:33:38.250 115 12334.80 83.10 55421.62 88888.00 2007-04-25 10:33:38.375 115 12334.85 83.15 55421.65 88888.00 2007-04-25 10:33:38.500 115 12334.85 83.12 55421.60 88888.00 2007-04-25 10:33:38.625 115 12334.77 83.12 55421.60 88888.00 2007-04-25 10:33:38.750 115 12334.77 83.15 55421.60 88888.00 2007-04-25 10:33:38.875 115 12334.77 83.05 55421.62 88888.00 2007-04-25 10:33:39.000 115 12334.77 83.05 55421.60 88888.00 2007-04-25 10:33:39.125 115 12334.77 83.15 55421.62 88888.00 2007-04-25 10:33:39.250 115 12334.75 83.17 55421.65 88888.00 2007-04-25 10:33:39.375 115 12334.80 83.17 55421.62 88888.00 2007-04-25 10:33:39.500 115 12334.73 83.12 55421.65 88888.00 2007-04-25 10:33:39.625 115 12334.73 83.12 55421.65 88888.00 2007-04-25 10:33:39.750 115 12334.77 83.15 55421.68 88888.00 2007-04-25 10:33:39.875 115 12334.75 83.10 55421.65 88888.00 2007-04-25 10:33:40.000 115 12334.70 83.08 55421.62 88888.00 2007-04-25 10:33:40.125 115 12334.75 83.12 55421.65 88888.00 2007-04-25 10:33:40.250 115 12334.73 83.05 55421.65 88888.00 2007-04-25 10:33:40.375 115 12334.80 83.08 55421.62 88888.00 2007-04-25 10:33:40.500 115 12334.83 83.12 55421.65 88888.00 2007-04-25 10:33:40.625 115 12334.77 83.08 55421.62 88888.00 2007-04-25 10:33:40.750 115 12334.75 83.10 55421.62 88888.00 2007-04-25 10:33:40.875 115 12334.77 83.12 55421.65 88888.00 2007-04-25 10:33:41.000 115 12334.80 83.12 55421.62 88888.00 2007-04-25 10:33:41.125 115 12334.80 83.08 55421.60 88888.00 2007-04-25 10:33:41.250 115 12334.73 83.03 55421.57 88888.00 2007-04-25 10:33:41.375 115 12334.73 83.08 55421.60 88888.00 2007-04-25 10:33:41.500 115 12334.80 83.05 55421.60 88888.00 2007-04-25 10:33:41.625 115 12334.80 83.08 55421.60 88888.00 2007-04-25 10:33:41.750 115 12334.77 83.08 55421.60 88888.00 2007-04-25 10:33:41.875 115 12334.80 83.12 55421.60 88888.00 2007-04-25 10:33:42.000 115 12334.80 83.10 55421.60 88888.00 2007-04-25 10:33:42.125 115 12334.85 83.10 55421.60 88888.00 2007-04-25 10:33:42.250 115 12334.88 83.15 55421.62 88888.00 2007-04-25 10:33:42.375 115 12334.85 83.12 55421.60 88888.00 2007-04-25 10:33:42.500 115 12334.75 83.03 55421.60 88888.00 2007-04-25 10:33:42.625 115 12334.70 83.03 55421.60 88888.00 2007-04-25 10:33:42.750 115 12334.80 83.08 55421.60 88888.00 2007-04-25 10:33:42.875 115 12334.83 83.08 55421.57 88888.00 2007-04-25 10:33:43.000 115 12334.83 83.10 55421.57 88888.00 2007-04-25 10:33:43.125 115 12334.83 83.12 55421.60 88888.00 2007-04-25 10:33:43.250 115 12334.83 83.12 55421.60 88888.00 2007-04-25 10:33:43.375 115 12334.85 83.08 55421.60 88888.00 2007-04-25 10:33:43.500 115 12334.85 83.08 55421.62 88888.00 2007-04-25 10:33:43.625 115 12334.83 83.10 55421.62 88888.00 2007-04-25 10:33:43.750 115 12334.77 83.10 55421.62 88888.00 2007-04-25 10:33:43.875 115 12334.70 83.03 55421.57 88888.00 2007-04-25 10:33:44.000 115 12334.70 83.03 55421.57 88888.00 2007-04-25 10:33:44.125 115 12334.70 83.05 55421.62 88888.00 2007-04-25 10:33:44.250 115 12334.65 83.08 55421.60 88888.00 2007-04-25 10:33:44.375 115 12334.73 83.08 55421.60 88888.00 2007-04-25 10:33:44.500 115 12334.70 83.03 55421.57 88888.00 2007-04-25 10:33:44.625 115 12334.70 83.08 55421.57 88888.00 2007-04-25 10:33:44.750 115 12334.70 83.08 55421.57 88888.00 2007-04-25 10:33:44.875 115 12334.73 83.03 55421.57 88888.00 2007-04-25 10:33:45.000 115 12334.65 82.97 55421.55 88888.00 2007-04-25 10:33:45.125 115 12334.65 82.97 55421.57 88888.00 2007-04-25 10:33:45.250 115 12334.75 83.03 55421.57 88888.00 2007-04-25 10:33:45.375 115 12334.75 83.08 55421.55 88888.00 2007-04-25 10:33:45.500 115 12334.75 83.08 55421.57 88888.00 2007-04-25 10:33:45.625 115 12334.77 83.08 55421.57 88888.00 2007-04-25 10:33:45.750 115 12334.73 83.05 55421.55 88888.00 2007-04-25 10:33:45.875 115 12334.65 83.03 55421.57 88888.00 2007-04-25 10:33:46.000 115 12334.70 83.00 55421.60 88888.00 2007-04-25 10:33:46.125 115 12334.77 83.05 55421.60 88888.00 2007-04-25 10:33:46.250 115 12334.75 83.05 55421.57 88888.00 2007-04-25 10:33:46.375 115 12334.75 83.08 55421.57 88888.00 2007-04-25 10:33:46.500 115 12334.75 83.05 55421.60 88888.00 2007-04-25 10:33:46.625 115 12334.75 83.00 55421.57 88888.00 2007-04-25 10:33:46.750 115 12334.83 83.03 55421.60 88888.00 2007-04-25 10:33:46.875 115 12334.75 83.03 55421.57 88888.00 2007-04-25 10:33:47.000 115 12334.62 83.00 55421.55 88888.00 2007-04-25 10:33:47.125 115 12334.65 82.97 55421.57 88888.00 2007-04-25 10:33:47.250 115 12334.67 83.03 55421.57 88888.00 2007-04-25 10:33:47.375 115 12334.77 83.08 55421.60 88888.00 2007-04-25 10:33:47.500 115 12334.67 83.08 55421.60 88888.00 2007-04-25 10:33:47.625 115 12334.60 83.08 55421.60 88888.00 2007-04-25 10:33:47.750 115 12334.60 83.12 55421.60 88888.00 2007-04-25 10:33:47.875 115 12334.62 83.10 55421.57 88888.00 2007-04-25 10:33:48.000 115 12334.70 83.05 55421.57 88888.00 2007-04-25 10:33:48.125 115 12334.75 83.00 55421.57 88888.00 2007-04-25 10:33:48.250 115 12334.77 83.03 55421.57 88888.00 2007-04-25 10:33:48.375 115 12334.80 83.05 55421.60 88888.00 2007-04-25 10:33:48.500 115 12334.73 83.10 55421.60 88888.00 2007-04-25 10:33:48.625 115 12334.73 83.10 55421.57 88888.00 2007-04-25 10:33:48.750 115 12334.67 83.12 55421.55 88888.00 2007-04-25 10:33:48.875 115 12334.73 83.08 55421.57 88888.00 2007-04-25 10:33:49.000 115 12334.77 83.15 55421.60 88888.00 2007-04-25 10:33:49.125 115 12334.77 83.12 55421.60 88888.00 2007-04-25 10:33:49.250 115 12334.67 83.08 55421.57 88888.00 2007-04-25 10:33:49.375 115 12334.67 83.08 55421.55 88888.00 2007-04-25 10:33:49.500 115 12334.60 83.05 55421.55 88888.00 2007-04-25 10:33:49.625 115 12334.58 83.05 55421.53 88888.00 2007-04-25 10:33:49.750 115 12334.60 83.03 55421.55 88888.00 2007-04-25 10:33:49.875 115 12334.62 83.03 55421.55 88888.00 2007-04-25 10:33:50.000 115 12334.67 83.08 55421.55 88888.00 2007-04-25 10:33:50.125 115 12334.65 83.12 55421.57 88888.00 2007-04-25 10:33:50.250 115 12334.55 83.08 55421.57 88888.00 2007-04-25 10:33:50.375 115 12334.62 83.10 55421.57 88888.00 2007-04-25 10:33:50.500 115 12334.62 83.08 55421.55 88888.00 2007-04-25 10:33:50.625 115 12334.52 83.05 55421.55 88888.00 2007-04-25 10:33:50.750 115 12334.55 83.05 55421.60 88888.00 2007-04-25 10:33:50.875 115 12334.55 83.08 55421.60 88888.00 2007-04-25 10:33:51.000 115 12334.60 83.10 55421.60 88888.00 2007-04-25 10:33:51.125 115 12334.62 83.10 55421.60 88888.00 2007-04-25 10:33:51.250 115 12334.67 83.15 55421.60 88888.00 2007-04-25 10:33:51.375 115 12334.65 83.10 55421.60 88888.00 2007-04-25 10:33:51.500 115 12334.62 83.03 55421.57 88888.00 2007-04-25 10:33:51.625 115 12334.60 83.05 55421.57 88888.00 2007-04-25 10:33:51.750 115 12334.60 83.08 55421.55 88888.00 2007-04-25 10:33:51.875 115 12334.60 83.10 55421.57 88888.00 2007-04-25 10:33:52.000 115 12334.65 83.10 55421.60 88888.00 2007-04-25 10:33:52.125 115 12334.65 83.12 55421.60 88888.00 2007-04-25 10:33:52.250 115 12334.65 83.08 55421.60 88888.00 2007-04-25 10:33:52.375 115 12334.65 83.05 55421.57 88888.00 2007-04-25 10:33:52.500 115 12334.60 83.12 55421.60 88888.00 2007-04-25 10:33:52.625 115 12334.58 83.17 55421.57 88888.00 2007-04-25 10:33:52.750 115 12334.60 83.08 55421.57 88888.00 2007-04-25 10:33:52.875 115 12334.70 83.05 55421.57 88888.00 2007-04-25 10:33:53.000 115 12334.75 83.12 55421.60 88888.00 2007-04-25 10:33:53.125 115 12334.70 83.12 55421.60 88888.00 2007-04-25 10:33:53.250 115 12334.67 83.03 55421.55 88888.00 2007-04-25 10:33:53.375 115 12334.67 83.10 55421.57 88888.00 2007-04-25 10:33:53.500 115 12334.67 83.12 55421.60 88888.00 2007-04-25 10:33:53.625 115 12334.62 83.08 55421.57 88888.00 2007-04-25 10:33:53.750 115 12334.60 83.05 55421.55 88888.00 2007-04-25 10:33:53.875 115 12334.55 83.05 55421.53 88888.00 2007-04-25 10:33:54.000 115 12334.52 83.05 55421.55 88888.00 2007-04-25 10:33:54.125 115 12334.55 83.03 55421.55 88888.00 2007-04-25 10:33:54.250 115 12334.52 83.03 55421.55 88888.00 2007-04-25 10:33:54.375 115 12334.60 83.10 55421.57 88888.00 2007-04-25 10:33:54.500 115 12334.65 83.15 55421.60 88888.00 2007-04-25 10:33:54.625 115 12334.65 83.12 55421.57 88888.00 2007-04-25 10:33:54.750 115 12334.60 83.08 55421.53 88888.00 2007-04-25 10:33:54.875 115 12334.58 83.08 55421.53 88888.00 2007-04-25 10:33:55.000 115 12334.62 83.12 55421.55 88888.00 2007-04-25 10:33:55.125 115 12334.60 83.08 55421.57 88888.00 2007-04-25 10:33:55.250 115 12334.55 83.03 55421.55 88888.00 2007-04-25 10:33:55.375 115 12334.60 83.08 55421.55 88888.00 2007-04-25 10:33:55.500 115 12334.67 83.08 55421.55 88888.00 2007-04-25 10:33:55.625 115 12334.73 83.10 55421.53 88888.00 2007-04-25 10:33:55.750 115 12334.62 83.05 55421.53 88888.00 2007-04-25 10:33:55.875 115 12334.52 83.05 55421.50 88888.00 2007-04-25 10:33:56.000 115 12334.65 83.12 55421.50 88888.00 2007-04-25 10:33:56.125 115 12334.75 83.15 55421.55 88888.00 2007-04-25 10:33:56.250 115 12334.65 83.12 55421.53 88888.00 2007-04-25 10:33:56.375 115 12334.60 83.08 55421.53 88888.00 2007-04-25 10:33:56.500 115 12334.58 83.08 55421.50 88888.00 2007-04-25 10:33:56.625 115 12334.60 83.12 55421.55 88888.00 2007-04-25 10:33:56.750 115 12334.55 83.08 55421.53 88888.00 2007-04-25 10:33:56.875 115 12334.55 83.10 55421.55 88888.00 2007-04-25 10:33:57.000 115 12334.60 83.05 55421.53 88888.00 2007-04-25 10:33:57.125 115 12334.65 83.05 55421.57 88888.00 2007-04-25 10:33:57.250 115 12334.58 83.05 55421.55 88888.00 2007-04-25 10:33:57.375 115 12334.58 83.12 55421.57 88888.00 2007-04-25 10:33:57.500 115 12334.58 83.12 55421.53 88888.00 2007-04-25 10:33:57.625 115 12334.50 83.03 55421.50 88888.00 2007-04-25 10:33:57.750 115 12334.52 83.10 55421.53 88888.00 2007-04-25 10:33:57.875 115 12334.50 83.10 55421.55 88888.00 2007-04-25 10:33:58.000 115 12334.52 83.03 55421.55 88888.00 2007-04-25 10:33:58.125 115 12334.55 83.05 55421.57 88888.00 2007-04-25 10:33:58.250 115 12334.48 83.03 55421.55 88888.00 2007-04-25 10:33:58.375 115 12334.48 83.05 55421.55 88888.00 2007-04-25 10:33:58.500 115 12334.50 83.03 55421.55 88888.00 2007-04-25 10:33:58.625 115 12334.52 83.05 55421.55 88888.00 2007-04-25 10:33:58.750 115 12334.52 83.08 55421.57 88888.00 2007-04-25 10:33:58.875 115 12334.50 83.08 55421.57 88888.00 2007-04-25 10:33:59.000 115 12334.48 83.03 55421.55 88888.00 2007-04-25 10:33:59.125 115 12334.48 83.05 55421.53 88888.00 2007-04-25 10:33:59.250 115 12334.55 83.05 55421.55 88888.00 2007-04-25 10:33:59.375 115 12334.60 83.10 55421.55 88888.00 2007-04-25 10:33:59.500 115 12334.62 83.08 55421.53 88888.00 2007-04-25 10:33:59.625 115 12334.58 83.03 55421.50 88888.00 2007-04-25 10:33:59.750 115 12334.55 83.05 55421.50 88888.00 2007-04-25 10:33:59.875 115 12334.55 83.08 55421.50 88888.00 2007-04-25 10:34:00.000 115 12334.55 83.03 55421.50 88888.00 2007-04-25 10:34:00.125 115 12334.52 83.00 55421.50 88888.00 2007-04-25 10:34:00.250 115 12334.60 83.08 55421.53 88888.00 2007-04-25 10:34:00.375 115 12334.65 83.10 55421.50 88888.00 2007-04-25 10:34:00.500 115 12334.62 83.05 55421.50 88888.00 2007-04-25 10:34:00.625 115 12334.65 83.05 55421.53 88888.00 2007-04-25 10:34:00.750 115 12334.65 83.08 55421.53 88888.00 2007-04-25 10:34:00.875 115 12334.65 83.10 55421.53 88888.00 2007-04-25 10:34:01.000 115 12334.60 83.10 55421.50 88888.00 2007-04-25 10:34:01.125 115 12334.55 83.05 55421.50 88888.00 2007-04-25 10:34:01.250 115 12334.52 83.10 55421.55 88888.00 2007-04-25 10:34:01.375 115 12334.60 83.12 55421.53 88888.00 2007-04-25 10:34:01.500 115 12334.60 83.08 55421.53 88888.00 2007-04-25 10:34:01.625 115 12334.58 83.08 55421.53 88888.00 2007-04-25 10:34:01.750 115 12334.55 83.03 55421.53 88888.00 2007-04-25 10:34:01.875 115 12334.60 83.08 55421.53 88888.00 2007-04-25 10:34:02.000 115 12334.58 83.08 55421.47 88888.00 2007-04-25 10:34:02.125 115 12334.55 83.08 55421.50 88888.00 2007-04-25 10:34:02.250 115 12334.60 83.05 55421.53 88888.00 2007-04-25 10:34:02.375 115 12334.62 83.05 55421.53 88888.00 2007-04-25 10:34:02.500 115 12334.58 83.08 55421.53 88888.00 2007-04-25 10:34:02.625 115 12334.60 83.12 55421.55 88888.00 2007-04-25 10:34:02.750 115 12334.62 83.12 55421.53 88888.00 2007-04-25 10:34:02.875 115 12334.58 83.15 55421.53 88888.00 2007-04-25 10:34:03.000 115 12334.58 83.15 55421.53 88888.00 2007-04-25 10:34:03.125 115 12334.60 83.15 55421.53 88888.00 2007-04-25 10:34:03.250 115 12334.62 83.10 55421.53 88888.00 2007-04-25 10:34:03.375 115 12334.55 83.10 55421.53 88888.00 2007-04-25 10:34:03.500 115 12334.52 83.08 55421.53 88888.00 2007-04-25 10:34:03.625 115 12334.52 83.03 55421.53 88888.00 2007-04-25 10:34:03.750 115 12334.50 83.03 55421.53 88888.00 2007-04-25 10:34:03.875 115 12334.55 83.12 55421.55 88888.00 2007-04-25 10:34:04.000 115 12334.65 83.17 55421.57 88888.00 2007-04-25 10:34:04.125 115 12334.65 83.10 55421.55 88888.00 2007-04-25 10:34:04.250 115 12334.60 83.05 55421.53 88888.00 2007-04-25 10:34:04.375 115 12334.60 83.12 55421.55 88888.00 2007-04-25 10:34:04.500 115 12334.60 83.10 55421.53 88888.00 2007-04-25 10:34:04.625 115 12334.55 83.08 55421.50 88888.00 2007-04-25 10:34:04.750 115 12334.58 83.10 55421.47 88888.00 2007-04-25 10:34:04.875 115 12334.60 83.12 55421.50 88888.00 2007-04-25 10:34:05.000 115 12334.62 83.10 55421.50 88888.00 2007-04-25 10:34:05.125 115 12334.58 83.08 55421.50 88888.00 2007-04-25 10:34:05.250 115 12334.52 83.05 55421.50 88888.00 2007-04-25 10:34:05.375 115 12334.50 83.10 55421.50 88888.00 2007-04-25 10:34:05.500 115 12334.50 83.12 55421.50 88888.00 2007-04-25 10:34:05.625 115 12334.55 83.12 55421.53 88888.00 2007-04-25 10:34:05.750 115 12334.60 83.12 55421.55 88888.00 2007-04-25 10:34:05.875 115 12334.60 83.15 55421.53 88888.00 2007-04-25 10:34:06.000 115 12334.55 83.08 55421.47 88888.00 2007-04-25 10:34:06.125 115 12334.50 83.08 55421.47 88888.00 2007-04-25 10:34:06.250 115 12334.45 83.08 55421.53 88888.00 2007-04-25 10:34:06.375 115 12334.52 83.08 55421.53 88888.00 2007-04-25 10:34:06.500 115 12334.50 83.08 55421.50 88888.00 2007-04-25 10:34:06.625 115 12334.55 83.12 55421.53 88888.00 2007-04-25 10:34:06.750 115 12334.60 83.15 55421.55 88888.00 2007-04-25 10:34:06.875 115 12334.58 83.15 55421.50 88888.00 2007-04-25 10:34:07.000 115 12334.60 83.17 55421.47 88888.00 2007-04-25 10:34:07.125 115 12334.58 83.12 55421.47 88888.00 2007-04-25 10:34:07.250 115 12334.48 83.08 55421.50 88888.00 2007-04-25 10:34:07.375 115 12334.58 83.12 55421.50 88888.00 2007-04-25 10:34:07.500 115 12334.60 83.15 55421.50 88888.00 2007-04-25 10:34:07.625 115 12334.58 83.15 55421.50 88888.00 2007-04-25 10:34:07.750 115 12334.50 83.10 55421.50 88888.00 2007-04-25 10:34:07.875 115 12334.48 83.08 55421.53 88888.00 2007-04-25 10:34:08.000 115 12334.52 83.12 55421.53 88888.00 2007-04-25 10:34:08.125 115 12334.52 83.10 55421.50 88888.00 2007-04-25 10:34:08.250 115 12334.52 83.03 55421.47 88888.00 2007-04-25 10:34:08.375 115 12334.58 83.08 55421.50 88888.00 2007-04-25 10:34:08.500 115 12334.52 83.12 55421.50 88888.00 2007-04-25 10:34:08.625 115 12334.50 83.12 55421.47 88888.00 2007-04-25 10:34:08.750 115 12334.52 83.12 55421.53 88888.00 2007-04-25 10:34:08.875 115 12334.52 83.08 55421.50 88888.00 2007-04-25 10:34:09.000 115 12334.42 83.08 55421.47 88888.00 2007-04-25 10:34:09.125 115 12334.48 83.12 55421.53 88888.00 2007-04-25 10:34:09.250 115 12334.58 83.10 55421.50 88888.00 2007-04-25 10:34:09.375 115 12334.55 83.08 55421.47 88888.00 2007-04-25 10:34:09.500 115 12334.45 83.08 55421.50 88888.00 2007-04-25 10:34:09.625 115 12334.42 83.15 55421.53 88888.00 2007-04-25 10:34:09.750 115 12334.48 83.15 55421.55 88888.00 2007-04-25 10:34:09.875 115 12334.52 83.15 55421.55 88888.00 2007-04-25 10:34:10.000 115 12334.50 83.15 55421.50 88888.00 2007-04-25 10:34:10.125 115 12334.50 83.17 55421.53 88888.00 2007-04-25 10:34:10.250 115 12334.48 83.15 55421.55 88888.00 2007-04-25 10:34:10.375 115 12334.52 83.17 55421.53 88888.00 2007-04-25 10:34:10.500 115 12334.55 83.20 55421.55 88888.00 2007-04-25 10:34:10.625 115 12334.50 83.15 55421.53 88888.00 2007-04-25 10:34:10.750 115 12334.45 83.12 55421.47 88888.00 2007-04-25 10:34:10.875 115 12334.45 83.10 55421.50 88888.00 2007-04-25 10:34:11.000 115 12334.48 83.10 55421.47 88888.00 2007-04-25 10:34:11.125 115 12334.50 83.10 55421.50 88888.00 2007-04-25 10:34:11.250 115 12334.48 83.10 55421.53 88888.00 2007-04-25 10:34:11.375 115 12334.50 83.17 55421.50 88888.00 2007-04-25 10:34:11.500 115 12334.45 83.15 55421.50 88888.00 2007-04-25 10:34:11.625 115 12334.40 83.15 55421.50 88888.00 2007-04-25 10:34:11.750 115 12334.35 83.15 55421.55 88888.00 2007-04-25 10:34:11.875 115 12334.30 83.12 55421.50 88888.00 2007-04-25 10:34:12.000 115 12334.35 83.12 55421.47 88888.00 2007-04-25 10:34:12.125 115 12334.42 83.17 55421.50 88888.00 2007-04-25 10:34:12.250 115 12334.42 83.15 55421.50 88888.00 2007-04-25 10:34:12.375 115 12334.42 83.10 55421.50 88888.00 2007-04-25 10:34:12.500 115 12334.42 83.08 55421.50 88888.00 2007-04-25 10:34:12.625 115 12334.45 83.12 55421.50 88888.00 2007-04-25 10:34:12.750 115 12334.45 83.17 55421.50 88888.00 2007-04-25 10:34:12.875 115 12334.48 83.15 55421.50 88888.00 2007-04-25 10:34:13.000 115 12334.52 83.10 55421.50 88888.00 2007-04-25 10:34:13.125 115 12334.58 83.17 55421.53 88888.00 2007-04-25 10:34:13.250 115 12334.55 83.22 55421.50 88888.00 2007-04-25 10:34:13.375 115 12334.50 83.20 55421.50 88888.00 2007-04-25 10:34:13.500 115 12334.45 83.20 55421.50 88888.00 2007-04-25 10:34:13.625 115 12334.50 83.20 55421.53 88888.00 2007-04-25 10:34:13.750 115 12334.48 83.17 55421.50 88888.00 2007-04-25 10:34:13.875 115 12334.48 83.17 55421.53 88888.00 2007-04-25 10:34:14.000 115 12334.45 83.15 55421.50 88888.00 2007-04-25 10:34:14.125 115 12334.42 83.15 55421.47 88888.00 2007-04-25 10:34:14.250 115 12334.33 83.08 55421.47 88888.00 2007-04-25 10:34:14.375 115 12334.30 83.12 55421.47 88888.00 2007-04-25 10:34:14.500 115 12334.33 83.08 55421.45 88888.00 2007-04-25 10:34:14.625 115 12334.48 83.12 55421.45 88888.00 2007-04-25 10:34:14.750 115 12334.48 83.17 55421.45 88888.00 2007-04-25 10:34:14.875 115 12334.45 83.17 55421.47 88888.00 2007-04-25 10:34:15.000 115 12334.48 83.20 55421.47 88888.00 2007-04-25 10:34:15.125 115 12334.48 83.17 55421.50 88888.00 2007-04-25 10:34:15.250 115 12334.40 83.12 55421.50 88888.00 2007-04-25 10:34:15.375 115 12334.30 83.15 55421.45 88888.00 2007-04-25 10:34:15.500 115 12334.30 83.15 55421.47 88888.00 2007-04-25 10:34:15.625 115 12334.35 83.17 55421.47 88888.00 2007-04-25 10:34:15.750 115 12334.40 83.17 55421.45 88888.00 2007-04-25 10:34:15.875 115 12334.45 83.17 55421.45 88888.00 2007-04-25 10:34:16.000 115 12334.45 83.17 55421.43 88888.00 2007-04-25 10:34:16.125 115 12334.30 83.10 55421.43 88888.00 2007-04-25 10:34:16.250 115 12334.25 83.10 55421.45 88888.00 2007-04-25 10:34:16.375 115 12334.38 83.17 55421.47 88888.00 2007-04-25 10:34:16.500 115 12334.40 83.20 55421.47 88888.00 2007-04-25 10:34:16.625 115 12334.42 83.15 55421.45 88888.00 2007-04-25 10:34:16.750 115 12334.48 83.15 55421.45 88888.00 2007-04-25 10:34:16.875 115 12334.45 83.12 55421.47 88888.00 2007-04-25 10:34:17.000 115 12334.33 83.15 55421.45 88888.00 2007-04-25 10:34:17.125 115 12334.33 83.17 55421.47 88888.00 2007-04-25 10:34:17.250 115 12334.38 83.25 55421.50 88888.00 2007-04-25 10:34:17.375 115 12334.40 83.25 55421.50 88888.00 2007-04-25 10:34:17.500 115 12334.42 83.20 55421.45 88888.00 2007-04-25 10:34:17.625 115 12334.42 83.15 55421.43 88888.00 2007-04-25 10:34:17.750 115 12334.42 83.15 55421.45 88888.00 2007-04-25 10:34:17.875 115 12334.42 83.15 55421.47 88888.00 2007-04-25 10:34:18.000 115 12334.42 83.20 55421.45 88888.00 2007-04-25 10:34:18.125 115 12334.40 83.17 55421.45 88888.00 2007-04-25 10:34:18.250 115 12334.35 83.17 55421.45 88888.00 2007-04-25 10:34:18.375 115 12334.33 83.15 55421.45 88888.00 2007-04-25 10:34:18.500 115 12334.45 83.20 55421.50 88888.00 2007-04-25 10:34:18.625 115 12334.48 83.22 55421.53 88888.00 2007-04-25 10:34:18.750 115 12334.38 83.20 55421.50 88888.00 2007-04-25 10:34:18.875 115 12334.30 83.15 55421.47 88888.00 2007-04-25 10:34:19.000 115 12334.23 83.12 55421.45 88888.00 2007-04-25 10:34:19.125 115 12334.20 83.15 55421.45 88888.00 2007-04-25 10:34:19.250 115 12334.27 83.12 55421.45 88888.00 2007-04-25 10:34:19.375 115 12334.38 83.15 55421.47 88888.00 2007-04-25 10:34:19.500 115 12334.38 83.17 55421.47 88888.00 2007-04-25 10:34:19.625 115 12334.35 83.15 55421.45 88888.00 2007-04-25 10:34:19.750 115 12334.33 83.15 55421.45 88888.00 2007-04-25 10:34:19.875 115 12334.35 83.15 55421.47 88888.00 2007-04-25 10:34:20.000 115 12334.40 83.25 55421.50 88888.00 2007-04-25 10:34:20.125 115 12334.38 83.25 55421.53 88888.00 2007-04-25 10:34:20.250 115 12334.38 83.20 55421.53 88888.00 2007-04-25 10:34:20.375 115 12334.38 83.22 55421.47 88888.00 2007-04-25 10:34:20.500 115 12334.35 83.20 55421.43 88888.00 2007-04-25 10:34:20.625 115 12334.38 83.17 55421.43 88888.00 2007-04-25 10:34:20.750 115 12334.35 83.17 55421.45 88888.00 2007-04-25 10:34:20.875 115 12334.35 83.20 55421.43 88888.00 2007-04-25 10:34:21.000 115 12334.42 83.22 55421.45 88888.00 2007-04-25 10:34:21.125 115 12334.38 83.17 55421.45 88888.00 2007-04-25 10:34:21.250 115 12334.30 83.17 55421.47 88888.00 2007-04-25 10:34:21.375 115 12334.27 83.20 55421.47 88888.00 2007-04-25 10:34:21.500 115 12334.23 83.20 55421.45 88888.00 2007-04-25 10:34:21.625 115 12334.20 83.15 55421.45 88888.00 2007-04-25 10:34:21.750 115 12334.25 83.15 55421.40 88888.00 2007-04-25 10:34:21.875 115 12334.30 83.15 55421.43 88888.00 2007-04-25 10:34:22.000 115 12334.30 83.17 55421.43 88888.00 2007-04-25 10:34:22.125 115 12334.27 83.17 55421.45 88888.00 2007-04-25 10:34:22.250 115 12334.27 83.22 55421.45 88888.00 2007-04-25 10:34:22.375 115 12334.30 83.22 55421.45 88888.00 2007-04-25 10:34:22.500 115 12334.25 83.15 55421.45 88888.00 2007-04-25 10:34:22.625 115 12334.20 83.12 55421.43 88888.00 2007-04-25 10:34:22.750 115 12334.25 83.15 55421.43 88888.00 2007-04-25 10:34:22.875 115 12334.27 83.12 55421.43 88888.00 2007-04-25 10:34:23.000 115 12334.27 83.15 55421.43 88888.00 2007-04-25 10:34:23.125 115 12334.25 83.15 55421.43 88888.00 2007-04-25 10:34:23.250 115 12334.23 83.17 55421.47 88888.00 2007-04-25 10:34:23.375 115 12334.33 83.17 55421.45 88888.00 2007-04-25 10:34:23.500 115 12334.27 83.17 55421.43 88888.00 2007-04-25 10:34:23.625 115 12334.23 83.22 55421.43 88888.00 2007-04-25 10:34:23.750 115 12334.17 83.20 55421.40 88888.00 2007-04-25 10:34:23.875 115 12334.17 83.15 55421.40 88888.00 2007-04-25 10:34:24.000 115 12334.23 83.17 55421.45 88888.00 2007-04-25 10:34:24.125 115 12334.27 83.22 55421.45 88888.00 2007-04-25 10:34:24.250 115 12334.27 83.17 55421.40 88888.00 2007-04-25 10:34:24.375 115 12334.30 83.12 55421.40 88888.00 2007-04-25 10:34:24.500 115 12334.25 83.15 55421.38 88888.00 2007-04-25 10:34:24.625 115 12334.27 83.20 55421.43 88888.00 2007-04-25 10:34:24.750 115 12334.27 83.22 55421.40 88888.00 2007-04-25 10:34:24.875 115 12334.27 83.20 55421.40 88888.00 2007-04-25 10:34:25.000 115 12334.25 83.20 55421.40 88888.00 2007-04-25 10:34:25.125 115 12334.23 83.17 55421.40 88888.00 2007-04-25 10:34:25.250 115 12334.17 83.15 55421.43 88888.00 2007-04-25 10:34:25.375 115 12334.15 83.15 55421.43 88888.00 2007-04-25 10:34:25.500 115 12334.20 83.10 55421.43 88888.00 2007-04-25 10:34:25.625 115 12334.20 83.12 55421.43 88888.00 2007-04-25 10:34:25.750 115 12334.20 83.20 55421.45 88888.00 2007-04-25 10:34:25.875 115 12334.20 83.17 55421.43 88888.00 2007-04-25 10:34:26.000 115 12334.23 83.17 55421.43 88888.00 2007-04-25 10:34:26.125 115 12334.23 83.15 55421.45 88888.00 2007-04-25 10:34:26.250 115 12334.23 83.10 55421.43 88888.00 2007-04-25 10:34:26.375 115 12334.23 83.12 55421.43 88888.00 2007-04-25 10:34:26.500 115 12334.23 83.15 55421.43 88888.00 2007-04-25 10:34:26.625 115 12334.30 83.15 55421.43 88888.00 2007-04-25 10:34:26.750 115 12334.40 83.17 55421.43 88888.00 2007-04-25 10:34:26.875 115 12334.35 83.17 55421.45 88888.00 2007-04-25 10:34:27.000 115 12334.33 83.20 55421.47 88888.00 2007-04-25 10:34:27.125 115 12334.30 83.17 55421.47 88888.00 2007-04-25 10:34:27.250 115 12334.30 83.12 55421.45 88888.00 2007-04-25 10:34:27.375 115 12334.33 83.15 55421.43 88888.00 2007-04-25 10:34:27.500 115 12334.30 83.15 55421.43 88888.00 2007-04-25 10:34:27.625 115 12334.33 83.17 55421.40 88888.00 2007-04-25 10:34:27.750 115 12334.30 83.20 55421.43 88888.00 2007-04-25 10:34:27.875 115 12334.23 83.17 55421.40 88888.00 2007-04-25 10:34:28.000 115 12334.20 83.17 55421.40 88888.00 2007-04-25 10:34:28.125 115 12334.25 83.15 55421.45 88888.00 2007-04-25 10:34:28.250 115 12334.23 83.20 55421.43 88888.00 2007-04-25 10:34:28.375 115 12334.30 83.25 55421.47 88888.00 2007-04-25 10:34:28.500 115 12334.25 83.25 55421.47 88888.00 2007-04-25 10:34:28.625 115 12334.15 83.20 55421.45 88888.00 2007-04-25 10:34:28.750 115 12334.10 83.17 55421.43 88888.00 2007-04-25 10:34:28.875 115 12334.17 83.22 55421.40 88888.00 2007-04-25 10:34:29.000 115 12334.27 83.28 55421.45 88888.00 2007-04-25 10:34:29.125 115 12334.27 83.25 55421.45 88888.00 2007-04-25 10:34:29.250 115 12334.23 83.20 55421.45 88888.00 2007-04-25 10:34:29.375 115 12334.27 83.17 55421.45 88888.00 2007-04-25 10:34:29.500 115 12334.20 83.17 55421.43 88888.00 2007-04-25 10:34:29.625 115 12334.23 83.20 55421.45 88888.00 2007-04-25 10:34:29.750 115 12334.15 83.12 55421.43 88888.00 2007-04-25 10:34:29.875 115 12334.15 83.15 55421.43 88888.00 2007-04-25 10:34:30.000 115 12334.23 83.17 55421.43 88888.00 2007-04-25 10:34:30.125 115 12334.15 83.15 55421.40 88888.00 2007-04-25 10:34:30.250 115 12334.15 83.22 55421.47 88888.00 2007-04-25 10:34:30.375 115 12334.17 83.25 55421.47 88888.00 2007-04-25 10:34:30.500 115 12334.17 83.22 55421.45 88888.00 2007-04-25 10:34:30.625 115 12334.20 83.15 55421.40 88888.00 2007-04-25 10:34:30.750 115 12334.15 83.12 55421.40 88888.00 2007-04-25 10:34:30.875 115 12334.15 83.17 55421.43 88888.00 2007-04-25 10:34:31.000 115 12334.23 83.17 55421.40 88888.00 2007-04-25 10:34:31.125 115 12334.25 83.20 55421.43 88888.00 2007-04-25 10:34:31.250 115 12334.20 83.20 55421.43 88888.00 2007-04-25 10:34:31.375 115 12334.20 83.20 55421.45 88888.00 2007-04-25 10:34:31.500 115 12334.20 83.22 55421.45 88888.00 2007-04-25 10:34:31.625 115 12334.12 83.22 55421.45 88888.00 2007-04-25 10:34:31.750 115 12334.12 83.17 55421.43 88888.00 2007-04-25 10:34:31.875 115 12334.12 83.15 55421.38 88888.00 2007-04-25 10:34:32.000 115 12334.12 83.20 55421.38 88888.00 2007-04-25 10:34:32.125 115 12334.15 83.20 55421.40 88888.00 2007-04-25 10:34:32.250 115 12334.23 83.22 55421.45 88888.00 2007-04-25 10:34:32.375 115 12334.25 83.22 55421.40 88888.00 2007-04-25 10:34:32.500 115 12334.15 83.12 55421.35 88888.00 2007-04-25 10:34:32.625 115 12334.10 83.15 55421.38 88888.00 2007-04-25 10:34:32.750 115 12334.15 83.22 55421.40 88888.00 2007-04-25 10:34:32.875 115 12334.20 83.22 55421.40 88888.00 2007-04-25 10:34:33.000 115 12334.15 83.22 55421.40 88888.00 2007-04-25 10:34:33.125 115 12334.10 83.22 55421.43 88888.00 2007-04-25 10:34:33.250 115 12334.08 83.15 55421.38 88888.00 2007-04-25 10:34:33.375 115 12334.12 83.15 55421.35 88888.00 2007-04-25 10:34:33.500 115 12334.12 83.17 55421.38 88888.00 2007-04-25 10:34:33.625 115 12334.10 83.15 55421.35 88888.00 2007-04-25 10:34:33.750 115 12334.08 83.17 55421.35 88888.00 2007-04-25 10:34:33.875 115 12334.10 83.12 55421.38 88888.00 2007-04-25 10:34:34.000 115 12334.17 83.17 55421.38 88888.00 2007-04-25 10:34:34.125 115 12334.17 83.20 55421.38 88888.00 2007-04-25 10:34:34.250 115 12334.10 83.17 55421.35 88888.00 2007-04-25 10:34:34.375 115 12334.05 83.10 55421.35 88888.00 2007-04-25 10:34:34.500 115 12334.02 83.12 55421.35 88888.00 2007-04-25 10:34:34.625 115 12334.10 83.20 55421.38 88888.00 2007-04-25 10:34:34.750 115 12334.12 83.22 55421.40 88888.00 2007-04-25 10:34:34.875 115 12334.10 83.22 55421.40 88888.00 2007-04-25 10:34:35.000 115 12334.08 83.20 55421.35 88888.00 2007-04-25 10:34:35.125 115 12334.10 83.25 55421.40 88888.00 2007-04-25 10:34:35.250 115 12334.17 83.20 55421.40 88888.00 2007-04-25 10:34:35.375 115 12334.23 83.17 55421.40 88888.00 2007-04-25 10:34:35.500 115 12334.17 83.15 55421.38 88888.00 2007-04-25 10:34:35.625 115 12334.25 83.22 55421.43 88888.00 2007-04-25 10:34:35.750 115 12334.30 83.22 55421.43 88888.00 2007-04-25 10:34:35.875 115 12334.17 83.20 55421.40 88888.00 2007-04-25 10:34:36.000 115 12334.10 83.17 55421.35 88888.00 2007-04-25 10:34:36.125 115 12334.08 83.15 55421.35 88888.00 2007-04-25 10:34:36.250 115 12334.12 83.20 55421.40 88888.00 2007-04-25 10:34:36.375 115 12334.20 83.22 55421.43 88888.00 2007-04-25 10:34:36.500 115 12334.20 83.25 55421.43 88888.00 2007-04-25 10:34:36.625 115 12334.12 83.25 55421.40 88888.00 2007-04-25 10:34:36.750 115 12334.08 83.20 55421.38 88888.00 2007-04-25 10:34:36.875 115 12334.10 83.20 55421.38 88888.00 2007-04-25 10:34:37.000 115 12334.12 83.20 55421.38 88888.00 2007-04-25 10:34:37.125 115 12334.02 83.17 55421.38 88888.00 2007-04-25 10:34:37.250 115 12333.92 83.12 55421.38 88888.00 2007-04-25 10:34:37.375 115 12334.02 83.15 55421.38 88888.00 2007-04-25 10:34:37.500 115 12334.12 83.15 55421.40 88888.00 2007-04-25 10:34:37.625 115 12334.17 83.15 55421.43 88888.00 2007-04-25 10:34:37.750 115 12334.15 83.20 55421.43 88888.00 2007-04-25 10:34:37.875 115 12334.10 83.20 55421.40 88888.00 2007-04-25 10:34:38.000 115 12334.10 83.17 55421.40 88888.00 2007-04-25 10:34:38.125 115 12334.10 83.15 55421.38 88888.00 2007-04-25 10:34:38.250 115 12334.12 83.12 55421.40 88888.00 2007-04-25 10:34:38.375 115 12334.10 83.12 55421.40 88888.00 2007-04-25 10:34:38.500 115 12334.08 83.12 55421.40 88888.00 2007-04-25 10:34:38.625 115 12334.12 83.15 55421.32 88888.00 2007-04-25 10:34:38.750 115 12334.20 83.20 55421.32 88888.00 2007-04-25 10:34:38.875 115 12334.20 83.17 55421.35 88888.00 2007-04-25 10:34:39.000 115 12334.23 83.22 55421.35 88888.00 2007-04-25 10:34:39.125 115 12334.20 83.20 55421.38 88888.00 2007-04-25 10:34:39.250 115 12334.12 83.15 55421.32 88888.00 2007-04-25 10:34:39.375 115 12334.12 83.15 55421.32 88888.00 2007-04-25 10:34:39.500 115 12334.08 83.20 55421.35 88888.00 2007-04-25 10:34:39.625 115 12334.02 83.22 55421.32 88888.00 2007-04-25 10:34:39.750 115 12334.05 83.20 55421.35 88888.00 2007-04-25 10:34:39.875 115 12334.05 83.17 55421.35 88888.00 2007-04-25 10:34:40.000 115 12334.05 83.15 55421.35 88888.00 2007-04-25 10:34:40.125 115 12334.05 83.20 55421.40 88888.00 2007-04-25 10:34:40.250 115 12334.05 83.20 55421.43 88888.00 2007-04-25 10:34:40.375 115 12334.10 83.22 55421.45 88888.00 2007-04-25 10:34:40.500 115 12334.10 83.20 55421.43 88888.00 2007-04-25 10:34:40.625 115 12334.12 83.17 55421.38 88888.00 2007-04-25 10:34:40.750 115 12334.17 83.20 55421.40 88888.00 2007-04-25 10:34:40.875 115 12334.15 83.20 55421.40 88888.00 2007-04-25 10:34:41.000 115 12334.10 83.17 55421.35 88888.00 2007-04-25 10:34:41.125 115 12334.15 83.20 55421.38 88888.00 2007-04-25 10:34:41.250 115 12334.20 83.20 55421.40 88888.00 2007-04-25 10:34:41.375 115 12334.20 83.20 55421.43 88888.00 2007-04-25 10:34:41.500 115 12334.20 83.20 55421.40 88888.00 2007-04-25 10:34:41.625 115 12334.12 83.17 55421.40 88888.00 2007-04-25 10:34:41.750 115 12334.08 83.15 55421.38 88888.00 2007-04-25 10:34:41.875 115 12334.10 83.15 55421.38 88888.00 2007-04-25 10:34:42.000 115 12334.12 83.20 55421.38 88888.00 2007-04-25 10:34:42.125 115 12334.20 83.22 55421.40 88888.00 2007-04-25 10:34:42.250 115 12334.17 83.20 55421.38 88888.00 2007-04-25 10:34:42.375 115 12334.12 83.20 55421.40 88888.00 2007-04-25 10:34:42.500 115 12334.12 83.17 55421.40 88888.00 2007-04-25 10:34:42.625 115 12334.10 83.15 55421.38 88888.00 2007-04-25 10:34:42.750 115 12334.10 83.15 55421.38 88888.00 2007-04-25 10:34:42.875 115 12334.10 83.17 55421.35 88888.00 2007-04-25 10:34:43.000 115 12334.10 83.15 55421.38 88888.00 2007-04-25 10:34:43.125 115 12334.12 83.20 55421.38 88888.00 2007-04-25 10:34:43.250 115 12334.12 83.20 55421.35 88888.00 2007-04-25 10:34:43.375 115 12334.08 83.20 55421.35 88888.00 2007-04-25 10:34:43.500 115 12334.10 83.20 55421.38 88888.00 2007-04-25 10:34:43.625 115 12334.10 83.17 55421.38 88888.00 2007-04-25 10:34:43.750 115 12334.10 83.15 55421.35 88888.00 2007-04-25 10:34:43.875 115 12334.17 83.17 55421.38 88888.00 2007-04-25 10:34:44.000 115 12334.23 83.22 55421.38 88888.00 2007-04-25 10:34:44.125 115 12334.17 83.17 55421.40 88888.00 2007-04-25 10:34:44.250 115 12334.12 83.15 55421.35 88888.00 2007-04-25 10:34:44.375 115 12334.12 83.15 55421.35 88888.00 2007-04-25 10:34:44.500 115 12334.12 83.20 55421.35 88888.00 2007-04-25 10:34:44.625 115 12334.10 83.17 55421.35 88888.00 2007-04-25 10:34:44.750 115 12334.02 83.20 55421.38 88888.00 2007-04-25 10:34:44.875 115 12334.10 83.20 55421.35 88888.00 2007-04-25 10:34:45.000 115 12334.15 83.22 55421.38 88888.00 2007-04-25 10:34:45.125 115 12334.10 83.17 55421.35 88888.00 2007-04-25 10:34:45.250 115 12334.00 83.12 55421.32 88888.00 2007-04-25 10:34:45.375 115 12333.95 83.17 55421.35 88888.00 2007-04-25 10:34:45.500 115 12333.98 83.20 55421.35 88888.00 2007-04-25 10:34:45.625 115 12333.98 83.17 55421.38 88888.00 2007-04-25 10:34:45.750 115 12334.00 83.15 55421.40 88888.00 2007-04-25 10:34:45.875 115 12334.00 83.15 55421.38 88888.00 2007-04-25 10:34:46.000 115 12334.00 83.15 55421.35 88888.00 2007-04-25 10:34:46.125 115 12334.00 83.17 55421.32 88888.00 2007-04-25 10:34:46.250 115 12334.05 83.17 55421.35 88888.00 2007-04-25 10:34:46.375 115 12334.02 83.17 55421.38 88888.00 2007-04-25 10:34:46.500 115 12334.00 83.17 55421.35 88888.00 2007-04-25 10:34:46.625 115 12334.00 83.15 55421.38 88888.00 2007-04-25 10:34:46.750 115 12334.02 83.20 55421.38 88888.00 2007-04-25 10:34:46.875 115 12334.05 83.20 55421.38 88888.00 2007-04-25 10:34:47.000 115 12334.05 83.17 55421.35 88888.00 2007-04-25 10:34:47.125 115 12334.05 83.15 55421.38 88888.00 2007-04-25 10:34:47.250 115 12334.00 83.15 55421.35 88888.00 2007-04-25 10:34:47.375 115 12334.00 83.20 55421.35 88888.00 2007-04-25 10:34:47.500 115 12333.98 83.17 55421.40 88888.00 2007-04-25 10:34:47.625 115 12334.05 83.17 55421.43 88888.00 2007-04-25 10:34:47.750 115 12334.08 83.17 55421.38 88888.00 2007-04-25 10:34:47.875 115 12334.00 83.17 55421.32 88888.00 2007-04-25 10:34:48.000 115 12334.00 83.17 55421.35 88888.00 2007-04-25 10:34:48.125 115 12334.00 83.17 55421.40 88888.00 2007-04-25 10:34:48.250 115 12334.05 83.25 55421.43 88888.00 2007-04-25 10:34:48.375 115 12334.05 83.25 55421.38 88888.00 2007-04-25 10:34:48.500 115 12334.00 83.22 55421.40 88888.00 2007-04-25 10:34:48.625 115 12333.98 83.17 55421.32 88888.00 2007-04-25 10:34:48.750 115 12333.98 83.15 55421.35 88888.00 2007-04-25 10:34:48.875 115 12334.00 83.15 55421.35 88888.00 2007-04-25 10:34:49.000 115 12334.08 83.17 55421.35 88888.00 2007-04-25 10:34:49.125 115 12334.10 83.22 55421.35 88888.00 2007-04-25 10:34:49.250 115 12334.05 83.20 55421.38 88888.00 2007-04-25 10:34:49.375 115 12334.05 83.17 55421.38 88888.00 2007-04-25 10:34:49.500 115 12334.08 83.15 55421.35 88888.00 2007-04-25 10:34:49.625 115 12334.10 83.20 55421.35 88888.00 2007-04-25 10:34:49.750 115 12334.08 83.25 55421.32 88888.00 2007-04-25 10:34:49.875 115 12333.98 83.17 55421.32 88888.00 2007-04-25 10:34:50.000 115 12333.98 83.17 55421.32 88888.00 2007-04-25 10:34:50.125 115 12333.95 83.20 55421.30 88888.00 2007-04-25 10:34:50.250 115 12333.92 83.12 55421.30 88888.00 2007-04-25 10:34:50.375 115 12334.02 83.10 55421.30 88888.00 2007-04-25 10:34:50.500 115 12334.08 83.17 55421.32 88888.00 2007-04-25 10:34:50.625 115 12334.15 83.25 55421.35 88888.00 2007-04-25 10:34:50.750 115 12334.08 83.25 55421.30 88888.00 2007-04-25 10:34:50.875 115 12334.05 83.22 55421.32 88888.00 2007-04-25 10:34:51.000 115 12334.12 83.25 55421.35 88888.00 2007-04-25 10:34:51.125 115 12334.10 83.28 55421.32 88888.00 2007-04-25 10:34:51.250 115 12333.95 83.17 55421.28 88888.00 2007-04-25 10:34:51.375 115 12333.85 83.17 55421.25 88888.00 2007-04-25 10:34:51.500 115 12333.83 83.17 55421.28 88888.00 2007-04-25 10:34:51.625 115 12333.88 83.22 55421.32 88888.00 2007-04-25 10:34:51.750 115 12333.98 83.22 55421.32 88888.00 2007-04-25 10:34:51.875 115 12334.00 83.22 55421.32 88888.00 2007-04-25 10:34:52.000 115 12334.00 83.20 55421.30 88888.00 2007-04-25 10:34:52.125 115 12334.10 83.22 55421.30 88888.00 2007-04-25 10:34:52.250 115 12334.15 83.25 55421.30 88888.00 2007-04-25 10:34:52.375 115 12334.08 83.20 55421.30 88888.00 2007-04-25 10:34:52.500 115 12334.05 83.22 55421.28 88888.00 2007-04-25 10:34:52.625 115 12334.05 83.17 55421.30 88888.00 2007-04-25 10:34:52.750 115 12334.00 83.22 55421.30 88888.00 2007-04-25 10:34:52.875 115 12334.00 83.22 55421.35 88888.00 2007-04-25 10:34:53.000 115 12334.02 83.22 55421.32 88888.00 2007-04-25 10:34:53.125 115 12334.02 83.25 55421.32 88888.00 2007-04-25 10:34:53.250 115 12333.92 83.20 55421.32 88888.00 2007-04-25 10:34:53.375 115 12333.95 83.22 55421.32 88888.00 2007-04-25 10:34:53.500 115 12334.02 83.22 55421.32 88888.00 2007-04-25 10:34:53.625 115 12333.98 83.17 55421.30 88888.00 2007-04-25 10:34:53.750 115 12333.98 83.17 55421.32 88888.00 2007-04-25 10:34:53.875 115 12333.98 83.22 55421.35 88888.00 2007-04-25 10:34:54.000 115 12333.95 83.22 55421.32 88888.00 2007-04-25 10:34:54.125 115 12334.05 83.25 55421.35 88888.00 2007-04-25 10:34:54.250 115 12334.08 83.22 55421.30 88888.00 2007-04-25 10:34:54.375 115 12334.08 83.20 55421.28 88888.00 2007-04-25 10:34:54.500 115 12334.05 83.20 55421.30 88888.00 2007-04-25 10:34:54.625 115 12333.95 83.15 55421.25 88888.00 2007-04-25 10:34:54.750 115 12333.98 83.15 55421.25 88888.00 2007-04-25 10:34:54.875 115 12334.08 83.20 55421.28 88888.00 2007-04-25 10:34:55.000 115 12334.05 83.15 55421.28 88888.00 2007-04-25 10:34:55.125 115 12334.05 83.15 55421.28 88888.00 2007-04-25 10:34:55.250 115 12333.98 83.20 55421.30 88888.00 2007-04-25 10:34:55.375 115 12334.00 83.25 55421.35 88888.00 2007-04-25 10:34:55.500 115 12334.02 83.28 55421.30 88888.00 2007-04-25 10:34:55.625 115 12334.00 83.22 55421.30 88888.00 2007-04-25 10:34:55.750 115 12333.98 83.20 55421.25 88888.00 2007-04-25 10:34:55.875 115 12333.88 83.25 55421.30 88888.00 2007-04-25 10:34:56.000 115 12333.85 83.22 55421.28 88888.00 2007-04-25 10:34:56.125 115 12333.90 83.22 55421.28 88888.00 2007-04-25 10:34:56.250 115 12333.98 83.25 55421.30 88888.00 2007-04-25 10:34:56.375 115 12334.02 83.22 55421.30 88888.00 2007-04-25 10:34:56.500 115 12333.98 83.22 55421.28 88888.00 2007-04-25 10:34:56.625 115 12333.98 83.22 55421.30 88888.00 2007-04-25 10:34:56.750 115 12333.90 83.22 55421.28 88888.00 2007-04-25 10:34:56.875 115 12333.98 83.25 55421.32 88888.00 2007-04-25 10:34:57.000 115 12334.02 83.22 55421.30 88888.00 2007-04-25 10:34:57.125 115 12334.00 83.20 55421.30 88888.00 2007-04-25 10:34:57.250 115 12333.98 83.17 55421.28 88888.00 2007-04-25 10:34:57.375 115 12333.95 83.15 55421.25 88888.00 2007-04-25 10:34:57.500 115 12333.90 83.20 55421.25 88888.00 2007-04-25 10:34:57.625 115 12333.98 83.25 55421.28 88888.00 2007-04-25 10:34:57.750 115 12333.98 83.25 55421.28 88888.00 2007-04-25 10:34:57.875 115 12333.98 83.25 55421.25 88888.00 2007-04-25 10:34:58.000 115 12333.98 83.22 55421.25 88888.00 2007-04-25 10:34:58.125 115 12333.98 83.22 55421.25 88888.00 2007-04-25 10:34:58.250 115 12333.92 83.22 55421.25 88888.00 2007-04-25 10:34:58.375 115 12333.95 83.25 55421.28 88888.00 2007-04-25 10:34:58.500 115 12333.95 83.25 55421.30 88888.00 2007-04-25 10:34:58.625 115 12333.95 83.28 55421.32 88888.00 2007-04-25 10:34:58.750 115 12333.90 83.25 55421.30 88888.00 2007-04-25 10:34:58.875 115 12333.88 83.22 55421.30 88888.00 2007-04-25 10:34:59.000 115 12333.90 83.28 55421.28 88888.00 2007-04-25 10:34:59.125 115 12333.95 83.30 55421.28 88888.00 2007-04-25 10:34:59.250 115 12333.95 83.22 55421.25 88888.00 2007-04-25 10:34:59.375 115 12333.92 83.20 55421.22 88888.00 2007-04-25 10:34:59.500 115 12333.90 83.22 55421.25 88888.00 2007-04-25 10:34:59.625 115 12333.90 83.22 55421.25 88888.00 2007-04-25 10:34:59.750 115 12333.92 83.28 55421.28 88888.00 2007-04-25 10:34:59.875 115 12333.98 83.25 55421.22 88888.00 2007-04-25 10:35:00.000 115 12333.90 83.22 55421.22 88888.00 2007-04-25 10:35:00.125 115 12333.88 83.25 55421.28 88888.00 2007-04-25 10:35:00.250 115 12333.85 83.28 55421.30 88888.00 2007-04-25 10:35:00.375 115 12333.83 83.20 55421.28 88888.00 2007-04-25 10:35:00.500 115 12333.77 83.22 55421.28 88888.00 2007-04-25 10:35:00.625 115 12333.90 83.28 55421.30 88888.00 2007-04-25 10:35:00.750 115 12333.95 83.25 55421.30 88888.00 2007-04-25 10:35:00.875 115 12333.90 83.25 55421.30 88888.00 2007-04-25 10:35:01.000 115 12333.85 83.20 55421.28 88888.00 2007-04-25 10:35:01.125 115 12333.92 83.25 55421.28 88888.00 2007-04-25 10:35:01.250 115 12333.95 83.28 55421.28 88888.00 2007-04-25 10:35:01.375 115 12333.95 83.25 55421.25 88888.00 2007-04-25 10:35:01.500 115 12333.92 83.22 55421.28 88888.00 2007-04-25 10:35:01.625 115 12333.92 83.25 55421.28 88888.00 2007-04-25 10:35:01.750 115 12333.88 83.22 55421.28 88888.00 2007-04-25 10:35:01.875 115 12333.80 83.25 55421.25 88888.00 2007-04-25 10:35:02.000 115 12333.80 83.22 55421.25 88888.00 2007-04-25 10:35:02.125 115 12333.88 83.28 55421.28 88888.00 2007-04-25 10:35:02.250 115 12333.88 83.25 55421.30 88888.00 2007-04-25 10:35:02.375 115 12333.88 83.25 55421.30 88888.00 2007-04-25 10:35:02.500 115 12333.88 83.28 55421.28 88888.00 2007-04-25 10:35:02.625 115 12333.85 83.25 55421.28 88888.00 2007-04-25 10:35:02.750 115 12333.90 83.22 55421.28 88888.00 2007-04-25 10:35:02.875 115 12333.90 83.22 55421.28 88888.00 2007-04-25 10:35:03.000 115 12333.88 83.25 55421.25 88888.00 2007-04-25 10:35:03.125 115 12333.83 83.20 55421.25 88888.00 2007-04-25 10:35:03.250 115 12333.80 83.22 55421.25 88888.00 2007-04-25 10:35:03.375 115 12333.83 83.28 55421.28 88888.00 2007-04-25 10:35:03.500 115 12333.88 83.30 55421.28 88888.00 2007-04-25 10:35:03.625 115 12333.88 83.25 55421.32 88888.00 2007-04-25 10:35:03.750 115 12333.90 83.22 55421.30 88888.00 2007-04-25 10:35:03.875 115 12333.92 83.28 55421.30 88888.00 2007-04-25 10:35:04.000 115 12333.92 83.30 55421.25 88888.00 2007-04-25 10:35:04.125 115 12333.85 83.25 55421.22 88888.00 2007-04-25 10:35:04.250 115 12333.80 83.22 55421.20 88888.00 2007-04-25 10:35:04.375 115 12333.85 83.25 55421.25 88888.00 2007-04-25 10:35:04.500 115 12333.77 83.28 55421.25 88888.00 2007-04-25 10:35:04.625 115 12333.77 83.30 55421.25 88888.00 2007-04-25 10:35:04.750 115 12333.88 83.30 55421.28 88888.00 2007-04-25 10:35:04.875 115 12333.88 83.30 55421.30 88888.00 2007-04-25 10:35:05.000 115 12333.90 83.33 55421.28 88888.00 2007-04-25 10:35:05.125 115 12333.88 83.30 55421.28 88888.00 2007-04-25 10:35:05.250 115 12333.80 83.22 55421.25 88888.00 2007-04-25 10:35:05.375 115 12333.77 83.20 55421.25 88888.00 2007-04-25 10:35:05.500 115 12333.73 83.25 55421.28 88888.00 2007-04-25 10:35:05.625 115 12333.75 83.30 55421.28 88888.00 2007-04-25 10:35:05.750 115 12333.77 83.30 55421.30 88888.00 2007-04-25 10:35:05.875 115 12333.77 83.33 55421.28 88888.00 2007-04-25 10:35:06.000 115 12333.83 83.33 55421.25 88888.00 2007-04-25 10:35:06.125 115 12333.88 83.30 55421.25 88888.00 2007-04-25 10:35:06.250 115 12333.80 83.28 55421.20 88888.00 2007-04-25 10:35:06.375 115 12333.85 83.30 55421.22 88888.00 2007-04-25 10:35:06.500 115 12333.95 83.35 55421.25 88888.00 2007-04-25 10:35:06.625 115 12333.90 83.33 55421.22 88888.00 2007-04-25 10:35:06.750 115 12333.88 83.25 55421.20 88888.00 2007-04-25 10:35:06.875 115 12333.85 83.30 55421.20 88888.00 2007-04-25 10:35:07.000 115 12333.80 83.28 55421.20 88888.00 2007-04-25 10:35:07.125 115 12333.73 83.25 55421.20 88888.00 2007-04-25 10:35:07.250 115 12333.70 83.25 55421.22 88888.00 2007-04-25 10:35:07.375 115 12333.83 83.28 55421.22 88888.00 2007-04-25 10:35:07.500 115 12333.83 83.33 55421.25 88888.00 2007-04-25 10:35:07.625 115 12333.83 83.35 55421.22 88888.00 2007-04-25 10:35:07.750 115 12333.77 83.30 55421.25 88888.00 2007-04-25 10:35:07.875 115 12333.75 83.30 55421.22 88888.00 2007-04-25 10:35:08.000 115 12333.77 83.33 55421.20 88888.00 2007-04-25 10:35:08.125 115 12333.77 83.30 55421.20 88888.00 2007-04-25 10:35:08.250 115 12333.75 83.33 55421.20 88888.00 2007-04-25 10:35:08.375 115 12333.80 83.35 55421.20 88888.00 2007-04-25 10:35:08.500 115 12333.83 83.40 55421.20 88888.00 2007-04-25 10:35:08.625 115 12333.85 83.35 55421.20 88888.00 2007-04-25 10:35:08.750 115 12333.95 83.38 55421.20 88888.00 2007-04-25 10:35:08.875 115 12333.85 83.38 55421.22 88888.00 2007-04-25 10:35:09.000 115 12333.80 83.33 55421.20 88888.00 2007-04-25 10:35:09.125 115 12333.75 83.35 55421.20 88888.00 2007-04-25 10:35:09.250 115 12333.73 83.30 55421.20 88888.00 2007-04-25 10:35:09.375 115 12333.75 83.30 55421.18 88888.00 2007-04-25 10:35:09.500 115 12333.75 83.28 55421.18 88888.00 2007-04-25 10:35:09.625 115 12333.80 83.33 55421.22 88888.00 2007-04-25 10:35:09.750 115 12333.83 83.33 55421.22 88888.00 2007-04-25 10:35:09.875 115 12333.83 83.33 55421.25 88888.00 2007-04-25 10:35:10.000 115 12333.80 83.38 55421.20 88888.00 2007-04-25 10:35:10.125 115 12333.77 83.38 55421.22 88888.00 2007-04-25 10:35:10.250 115 12333.80 83.33 55421.22 88888.00 2007-04-25 10:35:10.375 115 12333.83 83.28 55421.22 88888.00 2007-04-25 10:35:10.500 115 12333.80 83.28 55421.20 88888.00 2007-04-25 10:35:10.625 115 12333.77 83.30 55421.22 88888.00 2007-04-25 10:35:10.750 115 12333.73 83.30 55421.22 88888.00 2007-04-25 10:35:10.875 115 12333.75 83.25 55421.25 88888.00 2007-04-25 10:35:11.000 115 12333.70 83.28 55421.20 88888.00 2007-04-25 10:35:11.125 115 12333.73 83.30 55421.20 88888.00 2007-04-25 10:35:11.250 115 12333.75 83.30 55421.20 88888.00 2007-04-25 10:35:11.375 115 12333.77 83.30 55421.22 88888.00 2007-04-25 10:35:11.500 115 12333.83 83.28 55421.22 88888.00 2007-04-25 10:35:11.625 115 12333.85 83.33 55421.20 88888.00 2007-04-25 10:35:11.750 115 12333.88 83.38 55421.22 88888.00 2007-04-25 10:35:11.875 115 12333.73 83.30 55421.20 88888.00 2007-04-25 10:35:12.000 115 12333.67 83.28 55421.20 88888.00 2007-04-25 10:35:12.125 115 12333.77 83.30 55421.22 88888.00 2007-04-25 10:35:12.250 115 12333.83 83.35 55421.22 88888.00 2007-04-25 10:35:12.375 115 12333.77 83.38 55421.25 88888.00 2007-04-25 10:35:12.500 115 12333.75 83.35 55421.22 88888.00 2007-04-25 10:35:12.625 115 12333.80 83.28 55421.22 88888.00 2007-04-25 10:35:12.750 115 12333.80 83.25 55421.22 88888.00 2007-04-25 10:35:12.875 115 12333.73 83.30 55421.28 88888.00 2007-04-25 10:35:13.000 115 12333.73 83.30 55421.25 88888.00 2007-04-25 10:35:13.125 115 12333.77 83.35 55421.25 88888.00 2007-04-25 10:35:13.250 115 12333.77 83.33 55421.25 88888.00 2007-04-25 10:35:13.375 115 12333.73 83.33 55421.25 88888.00 2007-04-25 10:35:13.500 115 12333.73 83.30 55421.22 88888.00 2007-04-25 10:35:13.625 115 12333.77 83.30 55421.22 88888.00 2007-04-25 10:35:13.750 115 12333.75 83.28 55421.25 88888.00 2007-04-25 10:35:13.875 115 12333.75 83.28 55421.20 88888.00 2007-04-25 10:35:14.000 115 12333.77 83.30 55421.18 88888.00 2007-04-25 10:35:14.125 115 12333.88 83.25 55421.20 88888.00 2007-04-25 10:35:14.250 115 12333.85 83.25 55421.20 88888.00 2007-04-25 10:35:14.375 115 12333.85 83.30 55421.22 88888.00 2007-04-25 10:35:14.500 115 12333.83 83.30 55421.20 88888.00 2007-04-25 10:35:14.625 115 12333.80 83.30 55421.18 88888.00 2007-04-25 10:35:14.750 115 12333.77 83.30 55421.22 88888.00 2007-04-25 10:35:14.875 115 12333.77 83.30 55421.22 88888.00 2007-04-25 10:35:15.000 115 12333.83 83.30 55421.22 88888.00 2007-04-25 10:35:15.125 115 12333.85 83.38 55421.22 88888.00 2007-04-25 10:35:15.250 115 12333.92 83.38 55421.22 88888.00 2007-04-25 10:35:15.375 115 12333.88 83.33 55421.20 88888.00 2007-04-25 10:35:15.500 115 12333.77 83.30 55421.18 88888.00 2007-04-25 10:35:15.625 115 12333.75 83.30 55421.18 88888.00 2007-04-25 10:35:15.750 115 12333.77 83.38 55421.22 88888.00 2007-04-25 10:35:15.875 115 12333.80 83.35 55421.20 88888.00 2007-04-25 10:35:16.000 115 12333.77 83.33 55421.20 88888.00 2007-04-25 10:35:16.125 115 12333.73 83.30 55421.18 88888.00 2007-04-25 10:35:16.250 115 12333.67 83.28 55421.18 88888.00 2007-04-25 10:35:16.375 115 12333.70 83.30 55421.20 88888.00 2007-04-25 10:35:16.500 115 12333.73 83.30 55421.22 88888.00 2007-04-25 10:35:16.625 115 12333.75 83.35 55421.20 88888.00 2007-04-25 10:35:16.750 115 12333.77 83.35 55421.20 88888.00 2007-04-25 10:35:16.875 115 12333.75 83.33 55421.20 88888.00 2007-04-25 10:35:17.000 115 12333.73 83.33 55421.18 88888.00 2007-04-25 10:35:17.125 115 12333.77 83.33 55421.18 88888.00 2007-04-25 10:35:17.250 115 12333.80 83.38 55421.20 88888.00 2007-04-25 10:35:17.375 115 12333.80 83.38 55421.20 88888.00 2007-04-25 10:35:17.500 115 12333.77 83.35 55421.15 88888.00 2007-04-25 10:35:17.625 115 12333.80 83.33 55421.18 88888.00 2007-04-25 10:35:17.750 115 12333.83 83.30 55421.15 88888.00 2007-04-25 10:35:17.875 115 12333.80 83.30 55421.20 88888.00 2007-04-25 10:35:18.000 115 12333.80 83.30 55421.18 88888.00 2007-04-25 10:35:18.125 115 12333.80 83.30 55421.15 88888.00 2007-04-25 10:35:18.250 115 12333.83 83.33 55421.18 88888.00 2007-04-25 10:35:18.375 115 12333.85 83.30 55421.18 88888.00 2007-04-25 10:35:18.500 115 12333.83 83.28 55421.15 88888.00 2007-04-25 10:35:18.625 115 12333.77 83.25 55421.12 88888.00 2007-04-25 10:35:18.750 115 12333.65 83.28 55421.12 88888.00 2007-04-25 10:35:18.875 115 12333.70 83.30 55421.15 88888.00 2007-04-25 10:35:19.000 115 12333.75 83.35 55421.12 88888.00 2007-04-25 10:35:19.125 115 12333.80 83.38 55421.18 88888.00 2007-04-25 10:35:19.250 115 12333.77 83.30 55421.12 88888.00 2007-04-25 10:35:19.375 115 12333.75 83.35 55421.12 88888.00 2007-04-25 10:35:19.500 115 12333.75 83.38 55421.15 88888.00 2007-04-25 10:35:19.625 115 12333.67 83.38 55421.15 88888.00 2007-04-25 10:35:19.750 115 12333.70 83.40 55421.15 88888.00 2007-04-25 10:35:19.875 115 12333.75 83.35 55421.15 88888.00 2007-04-25 10:35:20.000 115 12333.73 83.35 55421.18 88888.00 2007-04-25 10:35:20.125 115 12333.70 83.40 55421.20 88888.00 2007-04-25 10:35:20.250 115 12333.73 83.40 55421.18 88888.00 2007-04-25 10:35:20.375 115 12333.73 83.38 55421.15 88888.00 2007-04-25 10:35:20.500 115 12333.73 83.35 55421.15 88888.00 2007-04-25 10:35:20.625 115 12333.73 83.35 55421.18 88888.00 2007-04-25 10:35:20.750 115 12333.70 83.38 55421.18 88888.00 2007-04-25 10:35:20.875 115 12333.67 83.45 55421.18 88888.00 2007-04-25 10:35:21.000 115 12333.65 83.45 55421.18 88888.00 2007-04-25 10:35:21.125 115 12333.60 83.45 55421.18 88888.00 2007-04-25 10:35:21.250 115 12333.55 83.35 55421.15 88888.00 2007-04-25 10:35:21.375 115 12333.65 83.40 55421.18 88888.00 2007-04-25 10:35:21.500 115 12333.70 83.42 55421.20 88888.00 2007-04-25 10:35:21.625 115 12333.73 83.38 55421.18 88888.00 2007-04-25 10:35:21.750 115 12333.67 83.33 55421.20 88888.00 2007-04-25 10:35:21.875 115 12333.65 83.33 55421.22 88888.00 2007-04-25 10:35:22.000 115 12333.70 83.33 55421.20 88888.00 2007-04-25 10:35:22.125 115 12333.70 83.35 55421.18 88888.00 2007-04-25 10:35:22.250 115 12333.67 83.30 55421.18 88888.00 2007-04-25 10:35:22.375 115 12333.65 83.35 55421.15 88888.00 2007-04-25 10:35:22.500 115 12333.65 83.30 55421.12 88888.00 2007-04-25 10:35:22.625 115 12333.67 83.33 55421.18 88888.00 2007-04-25 10:35:22.750 115 12333.75 83.33 55421.20 88888.00 2007-04-25 10:35:22.875 115 12333.75 83.35 55421.20 88888.00 2007-04-25 10:35:23.000 115 12333.77 83.33 55421.22 88888.00 2007-04-25 10:35:23.125 115 12333.75 83.35 55421.18 88888.00 2007-04-25 10:35:23.250 115 12333.67 83.40 55421.20 88888.00 2007-04-25 10:35:23.375 115 12333.65 83.45 55421.20 88888.00 2007-04-25 10:35:23.500 115 12333.62 83.45 55421.20 88888.00 2007-04-25 10:35:23.625 115 12333.62 83.35 55421.20 88888.00 2007-04-25 10:35:23.750 115 12333.60 83.33 55421.18 88888.00 2007-04-25 10:35:23.875 115 12333.60 83.35 55421.15 88888.00 2007-04-25 10:35:24.000 115 12333.58 83.30 55421.12 88888.00 2007-04-25 10:35:24.125 115 12333.60 83.30 55421.12 88888.00 2007-04-25 10:35:24.250 115 12333.65 83.38 55421.15 88888.00 2007-04-25 10:35:24.375 115 12333.65 83.40 55421.18 88888.00 2007-04-25 10:35:24.500 115 12333.67 83.40 55421.18 88888.00 2007-04-25 10:35:24.625 115 12333.67 83.35 55421.18 88888.00 2007-04-25 10:35:24.750 115 12333.65 83.35 55421.15 88888.00 2007-04-25 10:35:24.875 115 12333.67 83.38 55421.20 88888.00 2007-04-25 10:35:25.000 115 12333.73 83.42 55421.20 88888.00 2007-04-25 10:35:25.125 115 12333.73 83.40 55421.20 88888.00 2007-04-25 10:35:25.250 115 12333.70 83.35 55421.18 88888.00 2007-04-25 10:35:25.375 115 12333.70 83.38 55421.15 88888.00 2007-04-25 10:35:25.500 115 12333.67 83.35 55421.12 88888.00 2007-04-25 10:35:25.625 115 12333.65 83.35 55421.10 88888.00 2007-04-25 10:35:25.750 115 12333.62 83.42 55421.12 88888.00 2007-04-25 10:35:25.875 115 12333.67 83.42 55421.12 88888.00 2007-04-25 10:35:26.000 115 12333.73 83.40 55421.10 88888.00 2007-04-25 10:35:26.125 115 12333.70 83.40 55421.15 88888.00 2007-04-25 10:35:26.250 115 12333.65 83.40 55421.20 88888.00 2007-04-25 10:35:26.375 115 12333.65 83.38 55421.18 88888.00 2007-04-25 10:35:26.500 115 12333.60 83.35 55421.15 88888.00 2007-04-25 10:35:26.625 115 12333.62 83.42 55421.15 88888.00 2007-04-25 10:35:26.750 115 12333.67 83.45 55421.15 88888.00 2007-04-25 10:35:26.875 115 12333.70 83.42 55421.15 88888.00 2007-04-25 10:35:27.000 115 12333.73 83.42 55421.15 88888.00 2007-04-25 10:35:27.125 115 12333.67 83.50 55421.15 88888.00 2007-04-25 10:35:27.250 115 12333.62 83.50 55421.18 88888.00 2007-04-25 10:35:27.375 115 12333.58 83.42 55421.18 88888.00 2007-04-25 10:35:27.500 115 12333.58 83.45 55421.15 88888.00 2007-04-25 10:35:27.625 115 12333.65 83.42 55421.15 88888.00 2007-04-25 10:35:27.750 115 12333.62 83.40 55421.12 88888.00 2007-04-25 10:35:27.875 115 12333.60 83.38 55421.12 88888.00 2007-04-25 10:35:28.000 115 12333.52 83.40 55421.10 88888.00 2007-04-25 10:35:28.125 115 12333.62 83.50 55421.15 88888.00 2007-04-25 10:35:28.250 115 12333.70 83.50 55421.15 88888.00 2007-04-25 10:35:28.375 115 12333.67 83.50 55421.15 88888.00 2007-04-25 10:35:28.500 115 12333.62 83.47 55421.15 88888.00 2007-04-25 10:35:28.625 115 12333.62 83.45 55421.12 88888.00 2007-04-25 10:35:28.750 115 12333.62 83.45 55421.15 88888.00 2007-04-25 10:35:28.875 115 12333.70 83.42 55421.15 88888.00 2007-04-25 10:35:29.000 115 12333.67 83.42 55421.12 88888.00 2007-04-25 10:35:29.125 115 12333.65 83.40 55421.15 88888.00 2007-04-25 10:35:29.250 115 12333.62 83.38 55421.12 88888.00 2007-04-25 10:35:29.375 115 12333.62 83.42 55421.12 88888.00 2007-04-25 10:35:29.500 115 12333.55 83.40 55421.12 88888.00 2007-04-25 10:35:29.625 115 12333.55 83.38 55421.10 88888.00 2007-04-25 10:35:29.750 115 12333.62 83.40 55421.12 88888.00 2007-04-25 10:35:29.875 115 12333.65 83.42 55421.10 88888.00 2007-04-25 10:35:30.000 115 12333.60 83.38 55421.10 88888.00 2007-04-25 10:35:30.125 115 12333.55 83.38 55421.12 88888.00 2007-04-25 10:35:30.250 115 12333.60 83.45 55421.15 88888.00 2007-04-25 10:35:30.375 115 12333.62 83.42 55421.15 88888.00 2007-04-25 10:35:30.500 115 12333.65 83.42 55421.12 88888.00 2007-04-25 10:35:30.625 115 12333.62 83.40 55421.12 88888.00 2007-04-25 10:35:30.750 115 12333.60 83.42 55421.15 88888.00 2007-04-25 10:35:30.875 115 12333.60 83.50 55421.15 88888.00 2007-04-25 10:35:31.000 115 12333.62 83.45 55421.10 88888.00 2007-04-25 10:35:31.125 115 12333.62 83.40 55421.07 88888.00 2007-04-25 10:35:31.250 115 12333.62 83.42 55421.10 88888.00 2007-04-25 10:35:31.375 115 12333.55 83.45 55421.10 88888.00 2007-04-25 10:35:31.500 115 12333.55 83.42 55421.07 88888.00 2007-04-25 10:35:31.625 115 12333.55 83.45 55421.07 88888.00 2007-04-25 10:35:31.750 115 12333.55 83.45 55421.12 88888.00 2007-04-25 10:35:31.875 115 12333.62 83.45 55421.18 88888.00 2007-04-25 10:35:32.000 115 12333.60 83.40 55421.10 88888.00 2007-04-25 10:35:32.125 115 12333.60 83.42 55421.12 88888.00 2007-04-25 10:35:32.250 115 12333.65 83.47 55421.18 88888.00 2007-04-25 10:35:32.375 115 12333.65 83.55 55421.18 88888.00 2007-04-25 10:35:32.500 115 12333.60 83.45 55421.15 88888.00 2007-04-25 10:35:32.625 115 12333.50 83.38 55421.10 88888.00 2007-04-25 10:35:32.750 115 12333.50 83.40 55421.12 88888.00 2007-04-25 10:35:32.875 115 12333.55 83.42 55421.12 88888.00 2007-04-25 10:35:33.000 115 12333.50 83.45 55421.10 88888.00 2007-04-25 10:35:33.125 115 12333.50 83.40 55421.10 88888.00 2007-04-25 10:35:33.250 115 12333.60 83.47 55421.12 88888.00 2007-04-25 10:35:33.375 115 12333.60 83.47 55421.10 88888.00 2007-04-25 10:35:33.500 115 12333.50 83.47 55421.12 88888.00 2007-04-25 10:35:33.625 115 12333.45 83.50 55421.10 88888.00 2007-04-25 10:35:33.750 115 12333.42 83.50 55421.10 88888.00 2007-04-25 10:35:33.875 115 12333.50 83.50 55421.12 88888.00 2007-04-25 10:35:34.000 115 12333.60 83.47 55421.15 88888.00 2007-04-25 10:35:34.125 115 12333.62 83.47 55421.12 88888.00 2007-04-25 10:35:34.250 115 12333.65 83.50 55421.12 88888.00 2007-04-25 10:35:34.375 115 12333.62 83.45 55421.10 88888.00 2007-04-25 10:35:34.500 115 12333.55 83.40 55421.10 88888.00 2007-04-25 10:35:34.625 115 12333.55 83.42 55421.05 88888.00 2007-04-25 10:35:34.750 115 12333.62 83.45 55421.10 88888.00 2007-04-25 10:35:34.875 115 12333.67 83.45 55421.12 88888.00 2007-04-25 10:35:35.000 115 12333.62 83.47 55421.10 88888.00 2007-04-25 10:35:35.125 115 12333.60 83.50 55421.12 88888.00 2007-04-25 10:35:35.250 115 12333.58 83.50 55421.15 88888.00 2007-04-25 10:35:35.375 115 12333.62 83.53 55421.15 88888.00 2007-04-25 10:35:35.500 115 12333.70 83.55 55421.12 88888.00 2007-04-25 10:35:35.625 115 12333.70 83.53 55421.10 88888.00 2007-04-25 10:35:35.750 115 12333.65 83.47 55421.10 88888.00 2007-04-25 10:35:35.875 115 12333.60 83.45 55421.10 88888.00 2007-04-25 10:35:36.000 115 12333.65 83.45 55421.10 88888.00 2007-04-25 10:35:36.125 115 12333.60 83.50 55421.10 88888.00 2007-04-25 10:35:36.250 115 12333.52 83.53 55421.10 88888.00 2007-04-25 10:35:36.375 115 12333.60 83.55 55421.12 88888.00 2007-04-25 10:35:36.500 115 12333.65 83.50 55421.10 88888.00 2007-04-25 10:35:36.625 115 12333.60 83.45 55421.10 88888.00 2007-04-25 10:35:36.750 115 12333.58 83.40 55421.05 88888.00 2007-04-25 10:35:36.875 115 12333.58 83.50 55421.07 88888.00 2007-04-25 10:35:37.000 115 12333.58 83.53 55421.10 88888.00 2007-04-25 10:35:37.125 115 12333.55 83.50 55421.07 88888.00 2007-04-25 10:35:37.250 115 12333.50 83.45 55421.10 88888.00 2007-04-25 10:35:37.375 115 12333.55 83.50 55421.10 88888.00 2007-04-25 10:35:37.500 115 12333.58 83.53 55421.10 88888.00 2007-04-25 10:35:37.625 115 12333.58 83.50 55421.10 88888.00 2007-04-25 10:35:37.750 115 12333.60 83.53 55421.12 88888.00 2007-04-25 10:35:37.875 115 12333.60 83.62 55421.15 88888.00 2007-04-25 10:35:38.000 115 12333.58 83.55 55421.12 88888.00 2007-04-25 10:35:38.125 115 12333.52 83.55 55421.12 88888.00 2007-04-25 10:35:38.250 115 12333.58 83.62 55421.15 88888.00 2007-04-25 10:35:38.375 115 12333.58 83.60 55421.10 88888.00 2007-04-25 10:35:38.500 115 12333.55 83.55 55421.05 88888.00 2007-04-25 10:35:38.625 115 12333.58 83.47 55421.03 88888.00 2007-04-25 10:35:38.750 115 12333.50 83.47 55421.07 88888.00 2007-04-25 10:35:38.875 115 12333.50 83.60 55421.12 88888.00 2007-04-25 10:35:39.000 115 12333.52 83.62 55421.10 88888.00 2007-04-25 10:35:39.125 115 12333.50 83.60 55421.12 88888.00 2007-04-25 10:35:39.250 115 12333.45 83.55 55421.12 88888.00 2007-04-25 10:35:39.375 115 12333.50 83.50 55421.12 88888.00 2007-04-25 10:35:39.500 115 12333.55 83.53 55421.15 88888.00 2007-04-25 10:35:39.625 115 12333.58 83.58 55421.15 88888.00 2007-04-25 10:35:39.750 115 12333.52 83.55 55421.12 88888.00 2007-04-25 10:35:39.875 115 12333.50 83.58 55421.12 88888.00 2007-04-25 10:35:40.000 115 12333.55 83.62 55421.12 88888.00 2007-04-25 10:35:40.125 115 12333.55 83.53 55421.10 88888.00 2007-04-25 10:35:40.250 115 12333.48 83.47 55421.10 88888.00 2007-04-25 10:35:40.375 115 12333.50 83.53 55421.12 88888.00 2007-04-25 10:35:40.500 115 12333.52 83.58 55421.15 88888.00 2007-04-25 10:35:40.625 115 12333.52 83.55 55421.12 88888.00 2007-04-25 10:35:40.750 115 12333.52 83.53 55421.15 88888.00 2007-04-25 10:35:40.875 115 12333.58 83.60 55421.15 88888.00 2007-04-25 10:35:41.000 115 12333.60 83.60 55421.18 88888.00 2007-04-25 10:35:41.125 115 12333.52 83.60 55421.15 88888.00 2007-04-25 10:35:41.250 115 12333.48 83.58 55421.12 88888.00 2007-04-25 10:35:41.375 115 12333.52 83.58 55421.10 88888.00 2007-04-25 10:35:41.500 115 12333.48 83.55 55421.07 88888.00 2007-04-25 10:35:41.625 115 12333.40 83.55 55421.05 88888.00 2007-04-25 10:35:41.750 115 12333.42 83.53 55421.05 88888.00 2007-04-25 10:35:41.875 115 12333.55 83.60 55421.10 88888.00 2007-04-25 10:35:42.000 115 12333.60 83.62 55421.10 88888.00 2007-04-25 10:35:42.125 115 12333.58 83.58 55421.12 88888.00 2007-04-25 10:35:42.250 115 12333.48 83.53 55421.10 88888.00 2007-04-25 10:35:42.375 115 12333.42 83.53 55421.07 88888.00 2007-04-25 10:35:42.500 115 12333.42 83.50 55421.05 88888.00 2007-04-25 10:35:42.625 115 12333.42 83.47 55421.05 88888.00 2007-04-25 10:35:42.750 115 12333.45 83.45 55421.05 88888.00 2007-04-25 10:35:42.875 115 12333.45 83.45 55421.05 88888.00 2007-04-25 10:35:43.000 115 12333.48 83.58 55421.07 88888.00 2007-04-25 10:35:43.125 115 12333.50 83.58 55421.07 88888.00 2007-04-25 10:35:43.250 115 12333.50 83.50 55421.05 88888.00 2007-04-25 10:35:43.375 115 12333.45 83.55 55421.03 88888.00 2007-04-25 10:35:43.500 115 12333.42 83.60 55421.05 88888.00 2007-04-25 10:35:43.625 115 12333.48 83.65 55421.10 88888.00 2007-04-25 10:35:43.750 115 12333.52 83.62 55421.10 88888.00 2007-04-25 10:35:43.875 115 12333.55 83.55 55421.07 88888.00 2007-04-25 10:35:44.000 115 12333.55 83.55 55421.10 88888.00 2007-04-25 10:35:44.125 115 12333.50 83.60 55421.12 88888.00 2007-04-25 10:35:44.250 115 12333.45 83.60 55421.10 88888.00 2007-04-25 10:35:44.375 115 12333.40 83.62 55421.07 88888.00 2007-04-25 10:35:44.500 115 12333.45 83.62 55421.10 88888.00 2007-04-25 10:35:44.625 115 12333.50 83.62 55421.07 88888.00 2007-04-25 10:35:44.750 115 12333.52 83.65 55421.10 88888.00 2007-04-25 10:35:44.875 115 12333.48 83.65 55421.12 88888.00 2007-04-25 10:35:45.000 115 12333.48 83.62 55421.07 88888.00 2007-04-25 10:35:45.125 115 12333.42 83.58 55421.07 88888.00 2007-04-25 10:35:45.250 115 12333.45 83.60 55421.10 88888.00 2007-04-25 10:35:45.375 115 12333.50 83.58 55421.05 88888.00 2007-04-25 10:35:45.500 115 12333.55 83.58 55421.05 88888.00 2007-04-25 10:35:45.625 115 12333.60 83.62 55421.07 88888.00 2007-04-25 10:35:45.750 115 12333.55 83.62 55421.10 88888.00 2007-04-25 10:35:45.875 115 12333.55 83.62 55421.07 88888.00 2007-04-25 10:35:46.000 115 12333.52 83.60 55421.07 88888.00 2007-04-25 10:35:46.125 115 12333.52 83.65 55421.12 88888.00 2007-04-25 10:35:46.250 115 12333.55 83.65 55421.10 88888.00 2007-04-25 10:35:46.375 115 12333.52 83.65 55421.15 88888.00 2007-04-25 10:35:46.500 115 12333.48 83.60 55421.12 88888.00 2007-04-25 10:35:46.625 115 12333.55 83.58 55421.12 88888.00 2007-04-25 10:35:46.750 115 12333.58 83.55 55421.10 88888.00 2007-04-25 10:35:46.875 115 12333.50 83.58 55421.12 88888.00 2007-04-25 10:35:47.000 115 12333.52 83.62 55421.07 88888.00 2007-04-25 10:35:47.125 115 12333.62 83.67 55421.10 88888.00 2007-04-25 10:35:47.250 115 12333.67 83.67 55421.12 88888.00 2007-04-25 10:35:47.375 115 12333.60 83.70 55421.12 88888.00 2007-04-25 10:35:47.500 115 12333.48 83.62 55421.10 88888.00 2007-04-25 10:35:47.625 115 12333.48 83.58 55421.10 88888.00 2007-04-25 10:35:47.750 115 12333.50 83.65 55421.12 88888.00 2007-04-25 10:35:47.875 115 12333.42 83.65 55421.12 88888.00 2007-04-25 10:35:48.000 115 12333.48 83.67 55421.12 88888.00 2007-04-25 10:35:48.125 115 12333.45 83.62 55421.12 88888.00 2007-04-25 10:35:48.250 115 12333.45 83.62 55421.10 88888.00 2007-04-25 10:35:48.375 115 12333.45 83.65 55421.07 88888.00 2007-04-25 10:35:48.500 115 12333.50 83.65 55421.07 88888.00 2007-04-25 10:35:48.625 115 12333.50 83.62 55421.07 88888.00 2007-04-25 10:35:48.750 115 12333.52 83.65 55421.05 88888.00 2007-04-25 10:35:48.875 115 12333.50 83.60 55421.05 88888.00 2007-04-25 10:35:49.000 115 12333.48 83.60 55421.05 88888.00 2007-04-25 10:35:49.125 115 12333.52 83.65 55421.07 88888.00 2007-04-25 10:35:49.250 115 12333.52 83.67 55421.10 88888.00 2007-04-25 10:35:49.375 115 12333.50 83.67 55421.07 88888.00 2007-04-25 10:35:49.500 115 12333.50 83.67 55421.07 88888.00 2007-04-25 10:35:49.625 115 12333.48 83.70 55421.07 88888.00 2007-04-25 10:35:49.750 115 12333.42 83.62 55421.05 88888.00 2007-04-25 10:35:49.875 115 12333.40 83.65 55421.05 88888.00 2007-04-25 10:35:50.000 115 12333.42 83.65 55421.05 88888.00 2007-04-25 10:35:50.125 115 12333.42 83.60 55421.05 88888.00 2007-04-25 10:35:50.250 115 12333.40 83.67 55421.10 88888.00 2007-04-25 10:35:50.375 115 12333.40 83.72 55421.10 88888.00 2007-04-25 10:35:50.500 115 12333.38 83.65 55421.03 88888.00 2007-04-25 10:35:50.625 115 12333.45 83.72 55421.05 88888.00 2007-04-25 10:35:50.750 115 12333.45 83.72 55421.10 88888.00 2007-04-25 10:35:50.875 115 12333.42 83.75 55421.10 88888.00 2007-04-25 10:35:51.000 115 12333.45 83.72 55421.05 88888.00 2007-04-25 10:35:51.125 115 12333.50 83.78 55421.07 88888.00 2007-04-25 10:35:51.250 115 12333.48 83.72 55421.07 88888.00 2007-04-25 10:35:51.375 115 12333.48 83.67 55421.07 88888.00 2007-04-25 10:35:51.500 115 12333.42 83.67 55421.05 88888.00 2007-04-25 10:35:51.625 115 12333.38 83.67 55421.00 88888.00 2007-04-25 10:35:51.750 115 12333.38 83.70 55421.03 88888.00 2007-04-25 10:35:51.875 115 12333.40 83.72 55421.07 88888.00 2007-04-25 10:35:52.000 115 12333.42 83.70 55421.03 88888.00 2007-04-25 10:35:52.125 115 12333.42 83.72 55421.05 88888.00 2007-04-25 10:35:52.250 115 12333.42 83.72 55421.12 88888.00 2007-04-25 10:35:52.375 115 12333.45 83.72 55421.12 88888.00 2007-04-25 10:35:52.500 115 12333.42 83.67 55421.12 88888.00 2007-04-25 10:35:52.625 115 12333.42 83.72 55421.10 88888.00 2007-04-25 10:35:52.750 115 12333.40 83.72 55421.12 88888.00 2007-04-25 10:35:52.875 115 12333.30 83.65 55421.10 88888.00 2007-04-25 10:35:53.000 115 12333.27 83.67 55421.07 88888.00 2007-04-25 10:35:53.125 115 12333.27 83.67 55421.07 88888.00 2007-04-25 10:35:53.250 115 12333.30 83.70 55421.10 88888.00 2007-04-25 10:35:53.375 115 12333.38 83.72 55421.07 88888.00 2007-04-25 10:35:53.500 115 12333.33 83.72 55421.07 88888.00 2007-04-25 10:35:53.625 115 12333.30 83.70 55421.07 88888.00 2007-04-25 10:35:53.750 115 12333.40 83.78 55421.05 88888.00 2007-04-25 10:35:53.875 115 12333.42 83.78 55421.05 88888.00 2007-04-25 10:35:54.000 115 12333.33 83.70 55421.03 88888.00 2007-04-25 10:35:54.125 115 12333.35 83.70 55421.03 88888.00 2007-04-25 10:35:54.250 115 12333.40 83.70 55421.05 88888.00 2007-04-25 10:35:54.375 115 12333.40 83.72 55421.07 88888.00 2007-04-25 10:35:54.500 115 12333.40 83.75 55421.05 88888.00 2007-04-25 10:35:54.625 115 12333.35 83.75 55421.07 88888.00 2007-04-25 10:35:54.750 115 12333.35 83.72 55421.07 88888.00 2007-04-25 10:35:54.875 115 12333.33 83.70 55421.07 88888.00 2007-04-25 10:35:55.000 115 12333.30 83.70 55421.05 88888.00 2007-04-25 10:35:55.125 115 12333.30 83.70 55421.03 88888.00 2007-04-25 10:35:55.250 115 12333.27 83.70 55421.05 88888.00 2007-04-25 10:35:55.375 115 12333.35 83.75 55421.05 88888.00 2007-04-25 10:35:55.500 115 12333.33 83.80 55421.03 88888.00 2007-04-25 10:35:55.625 115 12333.33 83.78 55421.05 88888.00 2007-04-25 10:35:55.750 115 12333.40 83.83 55421.05 88888.00 2007-04-25 10:35:55.875 115 12333.38 83.72 55421.07 88888.00 2007-04-25 10:35:56.000 115 12333.40 83.70 55421.05 88888.00 2007-04-25 10:35:56.125 115 12333.33 83.70 55421.07 88888.00 2007-04-25 10:35:56.250 115 12333.30 83.67 55421.05 88888.00 2007-04-25 10:35:56.375 115 12333.33 83.65 55421.03 88888.00 2007-04-25 10:35:56.500 115 12333.38 83.70 55421.05 88888.00 2007-04-25 10:35:56.625 115 12333.40 83.80 55421.07 88888.00 2007-04-25 10:35:56.750 115 12333.40 83.80 55421.05 88888.00 2007-04-25 10:35:56.875 115 12333.40 83.80 55421.05 88888.00 2007-04-25 10:35:57.000 115 12333.42 83.80 55421.05 88888.00 2007-04-25 10:35:57.125 115 12333.35 83.78 55421.03 88888.00 2007-04-25 10:35:57.250 115 12333.25 83.72 55421.05 88888.00 2007-04-25 10:35:57.375 115 12333.27 83.72 55421.05 88888.00 2007-04-25 10:35:57.500 115 12333.35 83.78 55421.07 88888.00 2007-04-25 10:35:57.625 115 12333.38 83.75 55421.05 88888.00 2007-04-25 10:35:57.750 115 12333.27 83.75 55421.07 88888.00 2007-04-25 10:35:57.875 115 12333.25 83.72 55421.05 88888.00 2007-04-25 10:35:58.000 115 12333.27 83.75 55421.03 88888.00 2007-04-25 10:35:58.125 115 12333.35 83.80 55421.07 88888.00 2007-04-25 10:35:58.250 115 12333.33 83.78 55421.07 88888.00 2007-04-25 10:35:58.375 115 12333.25 83.75 55421.05 88888.00 2007-04-25 10:35:58.500 115 12333.23 83.72 55421.05 88888.00 2007-04-25 10:35:58.625 115 12333.20 83.70 55421.03 88888.00 2007-04-25 10:35:58.750 115 12333.17 83.65 55421.00 88888.00 2007-04-25 10:35:58.875 115 12333.23 83.78 55421.05 88888.00 2007-04-25 10:35:59.000 115 12333.30 83.78 55421.00 88888.00 2007-04-25 10:35:59.125 115 12333.27 83.75 55421.03 88888.00 2007-04-25 10:35:59.250 115 12333.23 83.78 55421.03 88888.00 2007-04-25 10:35:59.375 115 12333.23 83.80 55421.03 88888.00 2007-04-25 10:35:59.500 115 12333.30 83.85 55421.03 88888.00 2007-04-25 10:35:59.625 115 12333.33 83.88 55421.03 88888.00 2007-04-25 10:35:59.750 115 12333.25 83.85 55421.00 88888.00 2007-04-25 10:35:59.875 115 12333.25 83.83 55421.03 88888.00 2007-04-25 10:36:00.000 115 12333.17 83.75 55421.00 88888.00 2007-04-25 10:36:00.125 115 12333.17 83.75 55421.00 88888.00 2007-04-25 10:36:00.250 115 12333.25 83.78 55421.03 88888.00 2007-04-25 10:36:00.375 115 12333.25 83.83 55421.03 88888.00 2007-04-25 10:36:00.500 115 12333.23 83.83 55421.05 88888.00 2007-04-25 10:36:00.625 115 12333.20 83.85 55421.03 88888.00 2007-04-25 10:36:00.750 115 12333.20 83.85 55421.03 88888.00 2007-04-25 10:36:00.875 115 12333.15 83.80 55421.00 88888.00 2007-04-25 10:36:01.000 115 12333.15 83.78 55420.97 88888.00 2007-04-25 10:36:01.125 115 12333.20 83.80 55421.00 88888.00 2007-04-25 10:36:01.250 115 12333.20 83.78 55421.03 88888.00 2007-04-25 10:36:01.375 115 12333.20 83.80 55421.00 88888.00 2007-04-25 10:36:01.500 115 12333.12 83.83 55420.97 88888.00 2007-04-25 10:36:01.625 115 12333.12 83.83 55421.03 88888.00 2007-04-25 10:36:01.750 115 12333.12 83.83 55421.05 88888.00 2007-04-25 10:36:01.875 115 12333.17 83.83 55421.05 88888.00 2007-04-25 10:36:02.000 115 12333.25 83.80 55421.03 88888.00 2007-04-25 10:36:02.125 115 12333.20 83.78 55421.00 88888.00 2007-04-25 10:36:02.250 115 12333.17 83.80 55421.00 88888.00 2007-04-25 10:36:02.375 115 12333.17 83.80 55420.97 88888.00 2007-04-25 10:36:02.500 115 12333.25 83.83 55420.97 88888.00 2007-04-25 10:36:02.625 115 12333.27 83.83 55421.00 88888.00 2007-04-25 10:36:02.750 115 12333.27 83.80 55421.03 88888.00 2007-04-25 10:36:02.875 115 12333.30 83.83 55421.03 88888.00 2007-04-25 10:36:03.000 115 12333.33 83.88 55421.03 88888.00 2007-04-25 10:36:03.125 115 12333.40 83.90 55421.03 88888.00 2007-04-25 10:36:03.250 115 12333.27 83.90 55420.97 88888.00 2007-04-25 10:36:03.375 115 12333.23 83.85 55420.97 88888.00 2007-04-25 10:36:03.500 115 12333.23 83.85 55420.97 88888.00 2007-04-25 10:36:03.625 115 12333.17 83.90 55421.00 88888.00 2007-04-25 10:36:03.750 115 12333.20 83.83 55420.97 88888.00 2007-04-25 10:36:03.875 115 12333.25 83.78 55421.00 88888.00 2007-04-25 10:36:04.000 115 12333.27 83.78 55421.00 88888.00 2007-04-25 10:36:04.125 115 12333.27 83.85 55421.03 88888.00 2007-04-25 10:36:04.250 115 12333.25 83.92 55421.05 88888.00 2007-04-25 10:36:04.375 115 12333.27 83.88 55421.05 88888.00 2007-04-25 10:36:04.500 115 12333.25 83.85 55421.00 88888.00 2007-04-25 10:36:04.625 115 12333.25 83.80 55421.00 88888.00 2007-04-25 10:36:04.750 115 12333.25 83.83 55421.03 88888.00 2007-04-25 10:36:04.875 115 12333.25 83.83 55421.03 88888.00 2007-04-25 10:36:05.000 115 12333.33 83.83 55421.03 88888.00 2007-04-25 10:36:05.125 115 12333.27 83.83 55421.03 88888.00 2007-04-25 10:36:05.250 115 12333.27 83.85 55421.03 88888.00 2007-04-25 10:36:05.375 115 12333.23 83.88 55421.00 88888.00 2007-04-25 10:36:05.500 115 12333.25 83.88 55421.00 88888.00 2007-04-25 10:36:05.625 115 12333.27 83.88 55420.97 88888.00 2007-04-25 10:36:05.750 115 12333.25 83.92 55420.97 88888.00 2007-04-25 10:36:05.875 115 12333.20 83.88 55420.97 88888.00 2007-04-25 10:36:06.000 115 12333.17 83.83 55421.00 88888.00 2007-04-25 10:36:06.125 115 12333.12 83.83 55421.05 88888.00 2007-04-25 10:36:06.250 115 12333.15 83.85 55421.03 88888.00 2007-04-25 10:36:06.375 115 12333.23 83.90 55421.03 88888.00 2007-04-25 10:36:06.500 115 12333.17 83.88 55421.00 88888.00 2007-04-25 10:36:06.625 115 12333.17 83.88 55421.00 88888.00 2007-04-25 10:36:06.750 115 12333.20 83.85 55420.97 88888.00 2007-04-25 10:36:06.875 115 12333.25 83.90 55421.00 88888.00 2007-04-25 10:36:07.000 115 12333.15 83.83 55420.97 88888.00 2007-04-25 10:36:07.125 115 12333.12 83.80 55420.97 88888.00 2007-04-25 10:36:07.250 115 12333.20 83.88 55421.03 88888.00 2007-04-25 10:36:07.375 115 12333.27 83.88 55420.97 88888.00 2007-04-25 10:36:07.500 115 12333.30 83.85 55420.97 88888.00 2007-04-25 10:36:07.625 115 12333.33 83.88 55421.00 88888.00 2007-04-25 10:36:07.750 115 12333.33 83.92 55421.03 88888.00 2007-04-25 10:36:07.875 115 12333.35 83.95 55421.03 88888.00 2007-04-25 10:36:08.000 115 12333.27 83.85 55420.95 88888.00 2007-04-25 10:36:08.125 115 12333.15 83.85 55421.00 88888.00 2007-04-25 10:36:08.250 115 12333.15 83.88 55421.00 88888.00 2007-04-25 10:36:08.375 115 12333.17 83.88 55421.00 88888.00 2007-04-25 10:36:08.500 115 12333.23 83.90 55420.97 88888.00 2007-04-25 10:36:08.625 115 12333.27 83.88 55421.00 88888.00 2007-04-25 10:36:08.750 115 12333.25 83.85 55420.97 88888.00 2007-04-25 10:36:08.875 115 12333.25 83.85 55420.97 88888.00 2007-04-25 10:36:09.000 115 12333.23 83.90 55420.95 88888.00 2007-04-25 10:36:09.125 115 12333.25 83.88 55420.97 88888.00 2007-04-25 10:36:09.250 115 12333.20 83.88 55421.00 88888.00 2007-04-25 10:36:09.375 115 12333.17 83.95 55421.00 88888.00 2007-04-25 10:36:09.500 115 12333.17 83.95 55421.00 88888.00 2007-04-25 10:36:09.625 115 12333.20 83.88 55421.00 88888.00 2007-04-25 10:36:09.750 115 12333.25 83.83 55420.95 88888.00 2007-04-25 10:36:09.875 115 12333.30 83.90 55420.97 88888.00 2007-04-25 10:36:10.000 115 12333.35 84.00 55421.03 88888.00 2007-04-25 10:36:10.125 115 12333.33 83.95 55421.03 88888.00 2007-04-25 10:36:10.250 115 12333.30 83.92 55421.03 88888.00 2007-04-25 10:36:10.375 115 12333.30 83.97 55421.00 88888.00 2007-04-25 10:36:10.500 115 12333.27 83.95 55421.03 88888.00 2007-04-25 10:36:10.625 115 12333.27 83.95 55421.00 88888.00 2007-04-25 10:36:10.750 115 12333.23 83.90 55421.00 88888.00 2007-04-25 10:36:10.875 115 12333.25 83.92 55421.03 88888.00 2007-04-25 10:36:11.000 115 12333.30 83.92 55421.00 88888.00 2007-04-25 10:36:11.125 115 12333.27 83.97 55421.03 88888.00 2007-04-25 10:36:11.250 115 12333.23 83.95 55421.03 88888.00 2007-04-25 10:36:11.375 115 12333.27 83.97 55421.05 88888.00 2007-04-25 10:36:11.500 115 12333.25 84.00 55421.05 88888.00 2007-04-25 10:36:11.625 115 12333.23 83.97 55421.00 88888.00 2007-04-25 10:36:11.750 115 12333.17 83.95 55421.00 88888.00 2007-04-25 10:36:11.875 115 12333.12 83.92 55420.97 88888.00 2007-04-25 10:36:12.000 115 12333.15 83.95 55421.00 88888.00 2007-04-25 10:36:12.125 115 12333.20 83.97 55421.03 88888.00 2007-04-25 10:36:12.250 115 12333.15 83.95 55421.00 88888.00 2007-04-25 10:36:12.375 115 12333.12 83.92 55421.00 88888.00 2007-04-25 10:36:12.500 115 12333.17 83.90 55420.97 88888.00 2007-04-25 10:36:12.625 115 12333.27 83.95 55421.00 88888.00 2007-04-25 10:36:12.750 115 12333.27 83.97 55421.03 88888.00 2007-04-25 10:36:12.875 115 12333.25 83.97 55421.03 88888.00 2007-04-25 10:36:13.000 115 12333.25 83.95 55421.00 88888.00 2007-04-25 10:36:13.125 115 12333.23 83.92 55421.00 88888.00 2007-04-25 10:36:13.250 115 12333.15 83.90 55421.00 88888.00 2007-04-25 10:36:13.375 115 12333.15 83.92 55421.00 88888.00 2007-04-25 10:36:13.500 115 12333.17 83.92 55421.03 88888.00 2007-04-25 10:36:13.625 115 12333.20 83.95 55421.03 88888.00 2007-04-25 10:36:13.750 115 12333.20 84.00 55421.00 88888.00 2007-04-25 10:36:13.875 115 12333.25 83.97 55420.97 88888.00 2007-04-25 10:36:14.000 115 12333.25 83.90 55420.93 88888.00 2007-04-25 10:36:14.125 115 12333.20 83.90 55420.97 88888.00 2007-04-25 10:36:14.250 115 12333.20 83.92 55421.03 88888.00 2007-04-25 10:36:14.375 115 12333.25 83.92 55421.03 88888.00 2007-04-25 10:36:14.500 115 12333.25 83.92 55421.03 88888.00 2007-04-25 10:36:14.625 115 12333.25 83.95 55421.00 88888.00 2007-04-25 10:36:14.750 115 12333.27 84.03 55421.05 88888.00 2007-04-25 10:36:14.875 115 12333.23 84.00 55421.03 88888.00 2007-04-25 10:36:15.000 115 12333.17 83.97 55420.97 88888.00 2007-04-25 10:36:15.125 115 12333.10 83.90 55420.97 88888.00 2007-04-25 10:36:15.250 115 12333.10 83.92 55421.00 88888.00 2007-04-25 10:36:15.375 115 12333.12 83.97 55421.05 88888.00 2007-04-25 10:36:15.500 115 12333.12 84.00 55421.05 88888.00 2007-04-25 10:36:15.625 115 12333.15 83.95 55421.03 88888.00 2007-04-25 10:36:15.750 115 12333.12 83.97 55421.00 88888.00 2007-04-25 10:36:15.875 115 12333.08 83.95 55420.95 88888.00 2007-04-25 10:36:16.000 115 12333.17 83.95 55420.97 88888.00 2007-04-25 10:36:16.125 115 12333.23 83.97 55421.03 88888.00 2007-04-25 10:36:16.250 115 12333.20 83.97 55421.05 88888.00 2007-04-25 10:36:16.375 115 12333.23 83.97 55421.05 88888.00 2007-04-25 10:36:16.500 115 12333.23 83.97 55421.05 88888.00 2007-04-25 10:36:16.625 115 12333.23 83.95 55421.03 88888.00 2007-04-25 10:36:16.750 115 12333.17 83.95 55421.00 88888.00 2007-04-25 10:36:16.875 115 12333.20 83.92 55420.97 88888.00 2007-04-25 10:36:17.000 115 12333.27 83.97 55420.97 88888.00 2007-04-25 10:36:17.125 115 12333.33 84.08 55420.97 88888.00 2007-04-25 10:36:17.250 115 12333.25 84.08 55421.03 88888.00 2007-04-25 10:36:17.375 115 12333.23 84.05 55421.03 88888.00 2007-04-25 10:36:17.500 115 12333.23 84.00 55421.00 88888.00 2007-04-25 10:36:17.625 115 12333.20 84.05 55420.97 88888.00 2007-04-25 10:36:17.750 115 12333.27 84.03 55421.00 88888.00 2007-04-25 10:36:17.875 115 12333.33 84.00 55420.97 88888.00 2007-04-25 10:36:18.000 115 12333.27 84.00 55420.97 88888.00 2007-04-25 10:36:18.125 115 12333.20 83.97 55420.97 88888.00 2007-04-25 10:36:18.250 115 12333.20 84.00 55421.00 88888.00 2007-04-25 10:36:18.375 115 12333.25 84.03 55421.00 88888.00 2007-04-25 10:36:18.500 115 12333.30 84.05 55421.03 88888.00 2007-04-25 10:36:18.625 115 12333.27 84.05 55421.00 88888.00 2007-04-25 10:36:18.750 115 12333.23 84.03 55420.97 88888.00 2007-04-25 10:36:18.875 115 12333.23 84.03 55420.97 88888.00 2007-04-25 10:36:19.000 115 12333.23 84.00 55420.97 88888.00 2007-04-25 10:36:19.125 115 12333.15 84.03 55420.97 88888.00 2007-04-25 10:36:19.250 115 12333.12 84.03 55420.97 88888.00 2007-04-25 10:36:19.375 115 12333.15 84.08 55420.97 88888.00 2007-04-25 10:36:19.500 115 12333.12 84.03 55421.00 88888.00 2007-04-25 10:36:19.625 115 12333.12 84.05 55421.00 88888.00 2007-04-25 10:36:19.750 115 12333.10 84.08 55421.00 88888.00 2007-04-25 10:36:19.875 115 12333.15 84.03 55421.00 88888.00 2007-04-25 10:36:20.000 115 12333.15 84.05 55421.00 88888.00 2007-04-25 10:36:20.125 115 12333.25 84.10 55421.03 88888.00 2007-04-25 10:36:20.250 115 12333.23 84.05 55421.00 88888.00 2007-04-25 10:36:20.375 115 12333.20 84.00 55420.97 88888.00 2007-04-25 10:36:20.500 115 12333.12 84.00 55420.97 88888.00 2007-04-25 10:36:20.625 115 12333.08 84.00 55420.95 88888.00 2007-04-25 10:36:20.750 115 12333.08 84.03 55420.95 88888.00 2007-04-25 10:36:20.875 115 12333.10 84.03 55420.95 88888.00 2007-04-25 10:36:21.000 115 12333.15 84.10 55420.95 88888.00 2007-04-25 10:36:21.125 115 12333.05 84.05 55420.95 88888.00 2007-04-25 10:36:21.250 115 12333.00 84.03 55420.90 88888.00 2007-04-25 10:36:21.375 115 12333.15 84.03 55420.95 88888.00 2007-04-25 10:36:21.500 115 12333.27 84.05 55420.95 88888.00 2007-04-25 10:36:21.625 115 12333.25 84.10 55420.95 88888.00 2007-04-25 10:36:21.750 115 12333.23 84.08 55420.95 88888.00 2007-04-25 10:36:21.875 115 12333.23 84.10 55420.95 88888.00 2007-04-25 10:36:22.000 115 12333.23 84.10 55420.97 88888.00 2007-04-25 10:36:22.125 115 12333.20 84.08 55420.95 88888.00 2007-04-25 10:36:22.250 115 12333.15 84.03 55420.97 88888.00 2007-04-25 10:36:22.375 115 12333.17 84.03 55420.95 88888.00 2007-04-25 10:36:22.500 115 12333.10 84.03 55420.95 88888.00 2007-04-25 10:36:22.625 115 12333.02 84.05 55420.95 88888.00 2007-04-25 10:36:22.750 115 12333.08 84.10 55421.00 88888.00 2007-04-25 10:36:22.875 115 12333.05 84.10 55420.95 88888.00 2007-04-25 10:36:23.000 115 12333.00 84.05 55420.97 88888.00 2007-04-25 10:36:23.125 115 12333.05 84.03 55420.97 88888.00 2007-04-25 10:36:23.250 115 12333.08 84.03 55420.95 88888.00 2007-04-25 10:36:23.375 115 12333.08 84.08 55420.95 88888.00 2007-04-25 10:36:23.500 115 12333.10 84.10 55420.95 88888.00 2007-04-25 10:36:23.625 115 12333.12 84.05 55420.93 88888.00 2007-04-25 10:36:23.750 115 12333.10 84.00 55420.93 88888.00 2007-04-25 10:36:23.875 115 12333.10 84.05 55420.97 88888.00 2007-04-25 10:36:24.000 115 12333.10 84.12 55420.95 88888.00 2007-04-25 10:36:24.125 115 12333.10 84.15 55420.97 88888.00 2007-04-25 10:36:24.250 115 12333.15 84.10 55420.95 88888.00 2007-04-25 10:36:24.375 115 12333.20 84.10 55420.97 88888.00 2007-04-25 10:36:24.500 115 12333.15 84.10 55421.00 88888.00 2007-04-25 10:36:24.625 115 12333.10 84.15 55421.00 88888.00 2007-04-25 10:36:24.750 115 12333.05 84.12 55421.00 88888.00 2007-04-25 10:36:24.875 115 12333.10 84.10 55420.97 88888.00 2007-04-25 10:36:25.000 115 12333.12 84.10 55421.00 88888.00 2007-04-25 10:36:25.125 115 12333.08 84.08 55420.97 88888.00 2007-04-25 10:36:25.250 115 12332.98 84.08 55420.97 88888.00 2007-04-25 10:36:25.375 115 12333.08 84.15 55421.03 88888.00 2007-04-25 10:36:25.500 115 12333.17 84.17 55421.00 88888.00 2007-04-25 10:36:25.625 115 12333.10 84.12 55420.95 88888.00 2007-04-25 10:36:25.750 115 12333.05 84.08 55420.95 88888.00 2007-04-25 10:36:25.875 115 12333.12 84.12 55420.97 88888.00 2007-04-25 10:36:26.000 115 12333.17 84.12 55420.97 88888.00 2007-04-25 10:36:26.125 115 12333.12 84.08 55420.95 88888.00 2007-04-25 10:36:26.250 115 12333.08 84.03 55421.00 88888.00 2007-04-25 10:36:26.375 115 12333.08 84.08 55420.97 88888.00 2007-04-25 10:36:26.500 115 12333.08 84.10 55420.95 88888.00 2007-04-25 10:36:26.625 115 12333.10 84.15 55421.00 88888.00 2007-04-25 10:36:26.750 115 12333.10 84.12 55421.00 88888.00 2007-04-25 10:36:26.875 115 12333.10 84.12 55421.00 88888.00 2007-04-25 10:36:27.000 115 12333.10 84.12 55420.97 88888.00 2007-04-25 10:36:27.125 115 12333.05 84.10 55420.97 88888.00 2007-04-25 10:36:27.250 115 12333.00 84.10 55420.97 88888.00 2007-04-25 10:36:27.375 115 12333.08 84.12 55420.97 88888.00 2007-04-25 10:36:27.500 115 12333.10 84.12 55420.97 88888.00 2007-04-25 10:36:27.625 115 12333.15 84.10 55420.97 88888.00 2007-04-25 10:36:27.750 115 12333.17 84.10 55420.97 88888.00 2007-04-25 10:36:27.875 115 12333.12 84.12 55420.97 88888.00 2007-04-25 10:36:28.000 115 12333.10 84.10 55420.95 88888.00 2007-04-25 10:36:28.125 115 12333.08 84.10 55420.97 88888.00 2007-04-25 10:36:28.250 115 12333.05 84.17 55421.03 88888.00 2007-04-25 10:36:28.375 115 12333.08 84.15 55420.97 88888.00 2007-04-25 10:36:28.500 115 12333.00 84.10 55420.95 88888.00 2007-04-25 10:36:28.625 115 12332.98 84.05 55420.97 88888.00 2007-04-25 10:36:28.750 115 12333.05 84.08 55420.97 88888.00 2007-04-25 10:36:28.875 115 12333.02 84.10 55420.95 88888.00 2007-04-25 10:36:29.000 115 12333.08 84.12 55420.97 88888.00 2007-04-25 10:36:29.125 115 12333.05 84.08 55420.95 88888.00 2007-04-25 10:36:29.250 115 12333.05 84.15 55420.95 88888.00 2007-04-25 10:36:29.375 115 12333.08 84.20 55420.97 88888.00 2007-04-25 10:36:29.500 115 12333.05 84.10 55420.95 88888.00 2007-04-25 10:36:29.625 115 12333.02 84.12 55421.00 88888.00 2007-04-25 10:36:29.750 115 12332.98 84.10 55420.97 88888.00 2007-04-25 10:36:29.875 115 12333.00 84.10 55420.97 88888.00 2007-04-25 10:36:30.000 115 12333.10 84.08 55420.95 88888.00 2007-04-25 10:36:30.125 115 12333.12 84.08 55420.97 88888.00 2007-04-25 10:36:30.250 115 12333.10 84.10 55420.97 88888.00 2007-04-25 10:36:30.375 115 12333.02 84.12 55420.95 88888.00 2007-04-25 10:36:30.500 115 12333.12 84.12 55420.97 88888.00 2007-04-25 10:36:30.625 115 12333.17 84.12 55420.97 88888.00 2007-04-25 10:36:30.750 115 12333.17 84.05 55420.97 88888.00 2007-04-25 10:36:30.875 115 12333.17 84.12 55420.97 88888.00 2007-04-25 10:36:31.000 115 12333.17 84.20 55421.00 88888.00 2007-04-25 10:36:31.125 115 12333.08 84.12 55420.95 88888.00 2007-04-25 10:36:31.250 115 12333.00 84.10 55420.95 88888.00 2007-04-25 10:36:31.375 115 12333.02 84.10 55420.97 88888.00 2007-04-25 10:36:31.500 115 12333.02 84.10 55420.97 88888.00 2007-04-25 10:36:31.625 115 12333.08 84.12 55420.95 88888.00 2007-04-25 10:36:31.750 115 12333.10 84.10 55420.95 88888.00 2007-04-25 10:36:31.875 115 12333.05 84.08 55420.97 88888.00 2007-04-25 10:36:32.000 115 12333.00 84.10 55420.97 88888.00 2007-04-25 10:36:32.125 115 12333.00 84.12 55420.97 88888.00 2007-04-25 10:36:32.250 115 12333.10 84.17 55420.97 88888.00 2007-04-25 10:36:32.375 115 12333.12 84.15 55420.95 88888.00 2007-04-25 10:36:32.500 115 12333.02 84.10 55420.95 88888.00 2007-04-25 10:36:32.625 115 12333.02 84.10 55420.95 88888.00 2007-04-25 10:36:32.750 115 12333.02 84.12 55420.97 88888.00 2007-04-25 10:36:32.875 115 12332.90 84.05 55421.10 88888.00 2007-04-25 10:36:33.000 115 12332.90 84.05 55421.07 88888.00 2007-04-25 10:36:33.125 115 12332.88 84.03 55421.10 88888.00 2007-04-25 10:36:33.250 115 12332.85 83.97 55421.07 88888.00 2007-04-25 10:36:33.375 115 12332.88 83.95 55421.05 88888.00 2007-04-25 10:36:33.500 115 12332.90 84.00 55421.07 88888.00 2007-04-25 10:36:33.625 115 12332.88 84.03 55421.12 88888.00 2007-04-25 10:36:33.750 115 12332.88 84.03 55421.10 88888.00 2007-04-25 10:36:33.875 115 12333.08 84.15 55420.97 88888.00 2007-04-25 10:36:34.000 115 12333.12 84.20 55420.97 88888.00 2007-04-25 10:36:34.125 115 12333.10 84.22 55421.00 88888.00 2007-04-25 10:36:34.250 115 12333.10 84.15 55420.97 88888.00 2007-04-25 10:36:34.375 115 12333.12 84.12 55420.97 88888.00 2007-04-25 10:36:34.500 115 12333.17 84.17 55421.00 88888.00 2007-04-25 10:36:34.625 115 12333.20 84.20 55421.03 88888.00 2007-04-25 10:36:34.750 115 12333.20 84.15 55420.97 88888.00 2007-04-25 10:36:34.875 115 12333.17 84.08 55420.97 88888.00 2007-04-25 10:36:35.000 115 12333.12 84.10 55420.95 88888.00 2007-04-25 10:36:35.125 115 12333.08 84.10 55420.93 88888.00 2007-04-25 10:36:35.250 115 12333.12 84.10 55420.93 88888.00 2007-04-25 10:36:35.375 115 12333.17 84.15 55420.95 88888.00 2007-04-25 10:36:35.500 115 12333.15 84.17 55420.97 88888.00 2007-04-25 10:36:35.625 115 12333.15 84.17 55420.97 88888.00 2007-04-25 10:36:35.750 115 12333.17 84.12 55420.97 88888.00 2007-04-25 10:36:35.875 115 12333.08 84.12 55420.97 88888.00 2007-04-25 10:36:36.000 115 12333.02 84.15 55420.97 88888.00 2007-04-25 10:36:36.125 115 12333.02 84.12 55421.00 88888.00 2007-04-25 10:36:36.250 115 12333.05 84.10 55420.97 88888.00 2007-04-25 10:36:36.375 115 12333.02 84.12 55420.97 88888.00 2007-04-25 10:36:36.500 115 12333.00 84.17 55420.97 88888.00 2007-04-25 10:36:36.625 115 12333.00 84.15 55420.93 88888.00 2007-04-25 10:36:36.750 115 12332.98 84.15 55420.95 88888.00 2007-04-25 10:36:36.875 115 12333.00 84.17 55420.95 88888.00 2007-04-25 10:36:37.000 115 12333.02 84.10 55420.95 88888.00 2007-04-25 10:36:37.125 115 12333.02 84.10 55420.95 88888.00 2007-04-25 10:36:37.250 115 12333.02 84.10 55420.95 88888.00 2007-04-25 10:36:37.375 115 12333.15 84.15 55420.97 88888.00 2007-04-25 10:36:37.500 115 12333.15 84.15 55420.97 88888.00 2007-04-25 10:36:37.625 115 12333.05 84.17 55420.97 88888.00 2007-04-25 10:36:37.750 115 12333.10 84.22 55420.97 88888.00 2007-04-25 10:36:37.875 115 12333.17 84.22 55420.97 88888.00 2007-04-25 10:36:38.000 115 12333.10 84.12 55420.97 88888.00 2007-04-25 10:36:38.125 115 12333.10 84.17 55421.00 88888.00 2007-04-25 10:36:38.250 115 12333.12 84.17 55420.97 88888.00 2007-04-25 10:36:38.375 115 12333.15 84.22 55420.97 88888.00 2007-04-25 10:36:38.500 115 12333.12 84.20 55420.95 88888.00 2007-04-25 10:36:38.625 115 12333.08 84.15 55420.93 88888.00 2007-04-25 10:36:38.750 115 12333.02 84.17 55420.97 88888.00 2007-04-25 10:36:38.875 115 12333.05 84.20 55421.00 88888.00 2007-04-25 10:36:39.000 115 12333.00 84.15 55420.95 88888.00 2007-04-25 10:36:39.125 115 12333.02 84.10 55420.95 88888.00 2007-04-25 10:36:39.250 115 12333.02 84.12 55420.95 88888.00 2007-04-25 10:36:39.375 115 12333.05 84.10 55420.93 88888.00 2007-04-25 10:36:39.500 115 12333.08 84.03 55420.93 88888.00 2007-04-25 10:36:39.625 115 12333.10 84.08 55420.93 88888.00 2007-04-25 10:36:39.750 115 12333.17 84.20 55420.95 88888.00 2007-04-25 10:36:39.875 115 12333.15 84.15 55420.90 88888.00 2007-04-25 10:36:40.000 115 12333.08 84.15 55420.88 88888.00 2007-04-25 10:36:40.125 115 12333.12 84.20 55420.93 88888.00 2007-04-25 10:36:40.250 115 12333.12 84.17 55420.93 88888.00 2007-04-25 10:36:40.375 115 12333.17 84.15 55420.90 88888.00 2007-04-25 10:36:40.500 115 12333.20 84.17 55420.93 88888.00 2007-04-25 10:36:40.625 115 12333.23 84.20 55420.90 88888.00 2007-04-25 10:36:40.750 115 12333.23 84.17 55420.93 88888.00 2007-04-25 10:36:40.875 115 12333.23 84.15 55420.95 88888.00 2007-04-25 10:36:41.000 115 12333.23 84.17 55420.93 88888.00 2007-04-25 10:36:41.125 115 12333.23 84.15 55420.95 88888.00 2007-04-25 10:36:41.250 115 12333.12 84.15 55420.93 88888.00 2007-04-25 10:36:41.375 115 12333.12 84.17 55420.93 88888.00 2007-04-25 10:36:41.500 115 12333.15 84.17 55420.95 88888.00 2007-04-25 10:36:41.625 115 12333.17 84.17 55420.95 88888.00 2007-04-25 10:36:41.750 115 12333.15 84.17 55420.88 88888.00 2007-04-25 10:36:41.875 115 12333.17 84.15 55420.88 88888.00 2007-04-25 10:36:42.000 115 12333.20 84.15 55420.88 88888.00 2007-04-25 10:36:42.125 115 12333.20 84.17 55420.95 88888.00 2007-04-25 10:36:42.250 115 12333.17 84.17 55420.97 88888.00 2007-04-25 10:36:42.375 115 12333.17 84.15 55420.93 88888.00 2007-04-25 10:36:42.500 115 12333.12 84.08 55420.90 88888.00 2007-04-25 10:36:42.625 115 12333.17 84.15 55420.95 88888.00 2007-04-25 10:36:42.750 115 12333.25 84.20 55420.95 88888.00 2007-04-25 10:36:42.875 115 12333.23 84.20 55420.95 88888.00 2007-04-25 10:36:43.000 115 12333.15 84.12 55420.90 88888.00 2007-04-25 10:36:43.125 115 12333.15 84.12 55420.93 88888.00 2007-04-25 10:36:43.250 115 12333.23 84.20 55420.93 88888.00 2007-04-25 10:36:43.375 115 12333.27 84.22 55420.93 88888.00 2007-04-25 10:36:43.500 115 12333.23 84.15 55420.90 88888.00 2007-04-25 10:36:43.625 115 12333.20 84.15 55420.90 88888.00 2007-04-25 10:36:43.750 115 12333.17 84.12 55420.90 88888.00 2007-04-25 10:36:43.875 115 12333.20 84.17 55420.93 88888.00 2007-04-25 10:36:44.000 115 12333.17 84.17 55420.95 88888.00 2007-04-25 10:36:44.125 115 12333.23 84.17 55420.93 88888.00 2007-04-25 10:36:44.250 115 12333.20 84.17 55420.93 88888.00 2007-04-25 10:36:44.375 115 12333.20 84.20 55420.93 88888.00 2007-04-25 10:36:44.500 115 12333.10 84.17 55420.90 88888.00 2007-04-25 10:36:44.625 115 12333.12 84.15 55420.93 88888.00 2007-04-25 10:36:44.750 115 12333.17 84.20 55420.95 88888.00 2007-04-25 10:36:44.875 115 12333.25 84.17 55420.97 88888.00 2007-04-25 10:36:45.000 115 12333.25 84.20 55420.95 88888.00 2007-04-25 10:36:45.125 115 12333.25 84.20 55420.95 88888.00 2007-04-25 10:36:45.250 115 12333.17 84.15 55420.93 88888.00 2007-04-25 10:36:45.375 115 12333.23 84.15 55420.93 88888.00 2007-04-25 10:36:45.500 115 12333.30 84.22 55420.95 88888.00 2007-04-25 10:36:45.625 115 12333.25 84.20 55420.93 88888.00 2007-04-25 10:36:45.750 115 12333.15 84.20 55420.95 88888.00 2007-04-25 10:36:45.875 115 12333.15 84.15 55420.95 88888.00 2007-04-25 10:36:46.000 115 12333.17 84.12 55420.88 88888.00 2007-04-25 10:36:46.125 115 12333.12 84.15 55420.88 88888.00 2007-04-25 10:36:46.250 115 12333.08 84.20 55420.93 88888.00 2007-04-25 10:36:46.375 115 12333.10 84.17 55420.90 88888.00 2007-04-25 10:36:46.500 115 12333.10 84.17 55420.93 88888.00 2007-04-25 10:36:46.625 115 12333.08 84.15 55420.90 88888.00 2007-04-25 10:36:46.750 115 12333.05 84.10 55420.90 88888.00 2007-04-25 10:36:46.875 115 12333.15 84.15 55420.93 88888.00 2007-04-25 10:36:47.000 115 12333.20 84.20 55420.93 88888.00 2007-04-25 10:36:47.125 115 12333.15 84.17 55420.93 88888.00 2007-04-25 10:36:47.250 115 12333.12 84.15 55420.93 88888.00 2007-04-25 10:36:47.375 115 12333.15 84.17 55420.95 88888.00 2007-04-25 10:36:47.500 115 12333.15 84.15 55420.97 88888.00 2007-04-25 10:36:47.625 115 12333.15 84.17 55420.95 88888.00 2007-04-25 10:36:47.750 115 12333.20 84.22 55420.95 88888.00 2007-04-25 10:36:47.875 115 12333.20 84.25 55420.95 88888.00 2007-04-25 10:36:48.000 115 12333.25 84.22 55420.93 88888.00 2007-04-25 10:36:48.125 115 12333.25 84.17 55420.93 88888.00 2007-04-25 10:36:48.250 115 12333.17 84.22 55420.90 88888.00 2007-04-25 10:36:48.375 115 12333.17 84.28 55420.93 88888.00 2007-04-25 10:36:48.500 115 12333.20 84.30 55420.93 88888.00 2007-04-25 10:36:48.625 115 12333.23 84.22 55420.90 88888.00 2007-04-25 10:36:48.750 115 12333.23 84.20 55420.93 88888.00 2007-04-25 10:36:48.875 115 12333.20 84.12 55420.90 88888.00 2007-04-25 10:36:49.000 115 12333.20 84.10 55420.90 88888.00 2007-04-25 10:36:49.125 115 12333.23 84.20 55420.90 88888.00 2007-04-25 10:36:49.250 115 12333.20 84.20 55420.90 88888.00 2007-04-25 10:36:49.375 115 12333.15 84.17 55420.93 88888.00 2007-04-25 10:36:49.500 115 12333.20 84.20 55420.95 88888.00 2007-04-25 10:36:49.625 115 12333.25 84.25 55420.95 88888.00 2007-04-25 10:36:49.750 115 12333.17 84.22 55420.93 88888.00 2007-04-25 10:36:49.875 115 12333.17 84.17 55420.90 88888.00 2007-04-25 10:36:50.000 115 12333.10 84.15 55420.88 88888.00 2007-04-25 10:36:50.125 115 12333.17 84.17 55420.95 88888.00 2007-04-25 10:36:50.250 115 12333.23 84.17 55420.93 88888.00 2007-04-25 10:36:50.375 115 12333.23 84.20 55420.90 88888.00 2007-04-25 10:36:50.500 115 12333.20 84.22 55420.90 88888.00 2007-04-25 10:36:50.625 115 12333.25 84.22 55420.90 88888.00 2007-04-25 10:36:50.750 115 12333.25 84.22 55420.88 88888.00 2007-04-25 10:36:50.875 115 12333.23 84.17 55420.90 88888.00 2007-04-25 10:36:51.000 115 12333.27 84.22 55420.90 88888.00 2007-04-25 10:36:51.125 115 12333.33 84.25 55420.90 88888.00 2007-04-25 10:36:51.250 115 12333.30 84.20 55420.90 88888.00 2007-04-25 10:36:51.375 115 12333.27 84.20 55420.88 88888.00 2007-04-25 10:36:51.500 115 12333.27 84.22 55420.90 88888.00 2007-04-25 10:36:51.625 115 12333.23 84.28 55420.90 88888.00 2007-04-25 10:36:51.750 115 12333.25 84.30 55420.93 88888.00 2007-04-25 10:36:51.875 115 12333.33 84.25 55420.93 88888.00 2007-04-25 10:36:52.000 115 12333.25 84.20 55420.88 88888.00 2007-04-25 10:36:52.125 115 12333.23 84.22 55420.90 88888.00 2007-04-25 10:36:52.250 115 12333.25 84.22 55420.93 88888.00 2007-04-25 10:36:52.375 115 12333.25 84.17 55420.90 88888.00 2007-04-25 10:36:52.500 115 12333.23 84.20 55420.90 88888.00 2007-04-25 10:36:52.625 115 12333.25 84.17 55420.90 88888.00 2007-04-25 10:36:52.750 115 12333.20 84.15 55420.90 88888.00 2007-04-25 10:36:52.875 115 12333.20 84.25 55420.93 88888.00 2007-04-25 10:36:53.000 115 12333.23 84.30 55420.90 88888.00 2007-04-25 10:36:53.125 115 12333.17 84.30 55420.93 88888.00 2007-04-25 10:36:53.250 115 12333.15 84.20 55420.88 88888.00 2007-04-25 10:36:53.375 115 12333.15 84.17 55420.88 88888.00 2007-04-25 10:36:53.500 115 12333.15 84.25 55420.95 88888.00 2007-04-25 10:36:53.625 115 12333.20 84.25 55420.93 88888.00 2007-04-25 10:36:53.750 115 12333.23 84.25 55420.90 88888.00 2007-04-25 10:36:53.875 115 12333.20 84.20 55420.90 88888.00 2007-04-25 10:36:54.000 115 12333.23 84.22 55420.90 88888.00 2007-04-25 10:36:54.125 115 12333.23 84.22 55420.90 88888.00 2007-04-25 10:36:54.250 115 12333.17 84.20 55420.90 88888.00 2007-04-25 10:36:54.375 115 12333.23 84.22 55420.90 88888.00 2007-04-25 10:36:54.500 115 12333.33 84.22 55420.93 88888.00 2007-04-25 10:36:54.625 115 12333.38 84.30 55420.93 88888.00 2007-04-25 10:36:54.750 115 12333.33 84.30 55420.93 88888.00 2007-04-25 10:36:54.875 115 12333.25 84.25 55420.90 88888.00 2007-04-25 10:36:55.000 115 12333.27 84.22 55420.90 88888.00 2007-04-25 10:36:55.125 115 12333.27 84.22 55420.93 88888.00 2007-04-25 10:36:55.250 115 12333.25 84.20 55420.93 88888.00 2007-04-25 10:36:55.375 115 12333.30 84.25 55420.95 88888.00 2007-04-25 10:36:55.500 115 12333.33 84.25 55420.93 88888.00 2007-04-25 10:36:55.625 115 12333.30 84.22 55420.93 88888.00 2007-04-25 10:36:55.750 115 12333.38 84.25 55420.93 88888.00 2007-04-25 10:36:55.875 115 12333.40 84.22 55420.93 88888.00 2007-04-25 10:36:56.000 115 12333.38 84.25 55420.95 88888.00 2007-04-25 10:36:56.125 115 12333.35 84.30 55420.95 88888.00 2007-04-25 10:36:56.250 115 12333.25 84.28 55420.93 88888.00 2007-04-25 10:36:56.375 115 12333.23 84.25 55420.90 88888.00 2007-04-25 10:36:56.500 115 12333.25 84.22 55420.93 88888.00 2007-04-25 10:36:56.625 115 12333.27 84.20 55420.90 88888.00 2007-04-25 10:36:56.750 115 12333.20 84.12 55420.88 88888.00 2007-04-25 10:36:56.875 115 12333.20 84.15 55420.88 88888.00 2007-04-25 10:36:57.000 115 12333.23 84.15 55420.85 88888.00 2007-04-25 10:36:57.125 115 12333.23 84.22 55420.90 88888.00 2007-04-25 10:36:57.250 115 12333.25 84.28 55420.90 88888.00 2007-04-25 10:36:57.375 115 12333.27 84.28 55420.93 88888.00 2007-04-25 10:36:57.500 115 12333.27 84.22 55420.97 88888.00 2007-04-25 10:36:57.625 115 12333.27 84.22 55420.93 88888.00 2007-04-25 10:36:57.750 115 12333.27 84.22 55420.95 88888.00 2007-04-25 10:36:57.875 115 12333.25 84.22 55420.90 88888.00 2007-04-25 10:36:58.000 115 12333.23 84.22 55420.88 88888.00 2007-04-25 10:36:58.125 115 12333.25 84.22 55420.90 88888.00 2007-04-25 10:36:58.250 115 12333.27 84.22 55420.88 88888.00 2007-04-25 10:36:58.375 115 12333.20 84.22 55420.90 88888.00 2007-04-25 10:36:58.500 115 12333.25 84.25 55420.93 88888.00 2007-04-25 10:36:58.625 115 12333.30 84.22 55420.93 88888.00 2007-04-25 10:36:58.750 115 12333.33 84.25 55420.90 88888.00 2007-04-25 10:36:58.875 115 12333.27 84.25 55420.90 88888.00 2007-04-25 10:36:59.000 115 12333.27 84.22 55420.90 88888.00 2007-04-25 10:36:59.125 115 12333.27 84.22 55420.90 88888.00 2007-04-25 10:36:59.250 115 12333.30 84.22 55420.88 88888.00 2007-04-25 10:36:59.375 115 12333.35 84.22 55420.88 88888.00 2007-04-25 10:36:59.500 115 12333.35 84.20 55420.90 88888.00 2007-04-25 10:36:59.625 115 12333.35 84.20 55420.88 88888.00 2007-04-25 10:36:59.750 115 12333.38 84.22 55420.90 88888.00 2007-04-25 10:36:59.875 115 12333.38 84.25 55420.93 88888.00 2007-04-25 10:37:00.000 115 12333.35 84.25 55420.90 88888.00 2007-04-25 10:37:00.125 115 12333.30 84.22 55420.93 88888.00 2007-04-25 10:37:00.250 115 12333.35 84.20 55420.93 88888.00 2007-04-25 10:37:00.375 115 12333.38 84.17 55420.93 88888.00 2007-04-25 10:37:00.500 115 12333.38 84.17 55420.88 88888.00 2007-04-25 10:37:00.625 115 12333.33 84.20 55420.93 88888.00 2007-04-25 10:37:00.750 115 12333.38 84.22 55420.93 88888.00 2007-04-25 10:37:00.875 115 12333.35 84.17 55420.90 88888.00 2007-04-25 10:37:01.000 115 12333.38 84.22 55420.85 88888.00 2007-04-25 10:37:01.125 115 12333.45 84.28 55420.85 88888.00 2007-04-25 10:37:01.250 115 12333.40 84.28 55420.90 88888.00 2007-04-25 10:37:01.375 115 12333.38 84.25 55420.90 88888.00 2007-04-25 10:37:01.500 115 12333.35 84.22 55420.93 88888.00 2007-04-25 10:37:01.625 115 12333.35 84.25 55420.90 88888.00 2007-04-25 10:37:01.750 115 12333.35 84.22 55420.93 88888.00 2007-04-25 10:37:01.875 115 12333.35 84.25 55420.93 88888.00 2007-04-25 10:37:02.000 115 12333.38 84.22 55420.93 88888.00 2007-04-25 10:37:02.125 115 12333.33 84.20 55420.93 88888.00 2007-04-25 10:37:02.250 115 12333.30 84.17 55420.93 88888.00 2007-04-25 10:37:02.375 115 12333.30 84.20 55420.90 88888.00 2007-04-25 10:37:02.500 115 12333.30 84.22 55420.90 88888.00 2007-04-25 10:37:02.625 115 12333.35 84.22 55420.90 88888.00 2007-04-25 10:37:02.750 115 12333.33 84.17 55420.85 88888.00 2007-04-25 10:37:02.875 115 12333.23 84.20 55420.85 88888.00 2007-04-25 10:37:03.000 115 12333.25 84.22 55420.85 88888.00 2007-04-25 10:37:03.125 115 12333.30 84.25 55420.88 88888.00 2007-04-25 10:37:03.250 115 12333.30 84.25 55420.88 88888.00 2007-04-25 10:37:03.375 115 12333.30 84.20 55420.88 88888.00 2007-04-25 10:37:03.500 115 12333.27 84.17 55420.85 88888.00 2007-04-25 10:37:03.625 115 12333.30 84.20 55420.85 88888.00 2007-04-25 10:37:03.750 115 12333.30 84.25 55420.85 88888.00 2007-04-25 10:37:03.875 115 12333.30 84.22 55420.85 88888.00 2007-04-25 10:37:04.000 115 12333.27 84.22 55420.85 88888.00 2007-04-25 10:37:04.125 115 12333.27 84.28 55420.90 88888.00 2007-04-25 10:37:04.250 115 12333.27 84.28 55420.90 88888.00 2007-04-25 10:37:04.375 115 12333.33 84.28 55420.90 88888.00 2007-04-25 10:37:04.500 115 12333.25 84.28 55420.90 88888.00 2007-04-25 10:37:04.625 115 12333.27 84.25 55420.93 88888.00 2007-04-25 10:37:04.750 115 12333.27 84.22 55420.95 88888.00 2007-04-25 10:37:04.875 115 12333.27 84.25 55420.93 88888.00 2007-04-25 10:37:05.000 115 12333.27 84.22 55420.95 88888.00 2007-04-25 10:37:05.125 115 12333.25 84.17 55420.93 88888.00 2007-04-25 10:37:05.250 115 12333.25 84.20 55420.90 88888.00 2007-04-25 10:37:05.375 115 12333.30 84.20 55420.88 88888.00 2007-04-25 10:37:05.500 115 12333.30 84.12 55420.88 88888.00 2007-04-25 10:37:05.625 115 12333.30 84.17 55420.88 88888.00 2007-04-25 10:37:05.750 115 12333.35 84.25 55420.88 88888.00 2007-04-25 10:37:05.875 115 12333.33 84.25 55420.85 88888.00 2007-04-25 10:37:06.000 115 12333.33 84.20 55420.82 88888.00 2007-04-25 10:37:06.125 115 12333.42 84.22 55420.85 88888.00 2007-04-25 10:37:06.250 115 12333.40 84.22 55420.88 88888.00 2007-04-25 10:37:06.375 115 12333.42 84.25 55420.90 88888.00 2007-04-25 10:37:06.500 115 12333.45 84.25 55420.90 88888.00 2007-04-25 10:37:06.625 115 12333.40 84.22 55420.88 88888.00 2007-04-25 10:37:06.750 115 12333.40 84.25 55420.90 88888.00 2007-04-25 10:37:06.875 115 12333.42 84.22 55420.90 88888.00 2007-04-25 10:37:07.000 115 12333.45 84.22 55420.93 88888.00 2007-04-25 10:37:07.125 115 12333.42 84.25 55420.95 88888.00 2007-04-25 10:37:07.250 115 12333.33 84.28 55420.93 88888.00 2007-04-25 10:37:07.375 115 12333.30 84.28 55420.90 88888.00 2007-04-25 10:37:07.500 115 12333.30 84.25 55420.85 88888.00 2007-04-25 10:37:07.625 115 12333.35 84.28 55420.88 88888.00 2007-04-25 10:37:07.750 115 12333.35 84.25 55420.90 88888.00 2007-04-25 10:37:07.875 115 12333.33 84.22 55420.90 88888.00 2007-04-25 10:37:08.000 115 12333.35 84.17 55420.88 88888.00 2007-04-25 10:37:08.125 115 12333.40 84.20 55420.93 88888.00 2007-04-25 10:37:08.250 115 12333.38 84.22 55420.93 88888.00 2007-04-25 10:37:08.375 115 12333.40 84.20 55420.95 88888.00 2007-04-25 10:37:08.500 115 12333.40 84.17 55420.90 88888.00 2007-04-25 10:37:08.625 115 12333.42 84.17 55420.88 88888.00 2007-04-25 10:37:08.750 115 12333.45 84.22 55420.90 88888.00 2007-04-25 10:37:08.875 115 12333.45 84.33 55420.90 88888.00 2007-04-25 10:37:09.000 115 12333.48 84.33 55420.93 88888.00 2007-04-25 10:37:09.125 115 12333.52 84.28 55420.93 88888.00 2007-04-25 10:37:09.250 115 12333.50 84.22 55420.88 88888.00 2007-04-25 10:37:09.375 115 12333.45 84.28 55420.88 88888.00 2007-04-25 10:37:09.500 115 12333.38 84.28 55420.90 88888.00 2007-04-25 10:37:09.625 115 12333.42 84.22 55420.90 88888.00 2007-04-25 10:37:09.750 115 12333.35 84.20 55420.90 88888.00 2007-04-25 10:37:09.875 115 12333.27 84.25 55420.93 88888.00 2007-04-25 10:37:10.000 115 12333.30 84.28 55420.93 88888.00 2007-04-25 10:37:10.125 115 12333.40 84.30 55420.97 88888.00 2007-04-25 10:37:10.250 115 12333.38 84.25 55420.95 88888.00 2007-04-25 10:37:10.375 115 12333.42 84.25 55420.93 88888.00 2007-04-25 10:37:10.500 115 12333.45 84.20 55420.90 88888.00 2007-04-25 10:37:10.625 115 12333.45 84.22 55420.88 88888.00 2007-04-25 10:37:10.750 115 12333.35 84.25 55420.88 88888.00 2007-04-25 10:37:10.875 115 12333.30 84.25 55420.88 88888.00 2007-04-25 10:37:11.000 115 12333.38 84.22 55420.88 88888.00 2007-04-25 10:37:11.125 115 12333.40 84.22 55420.90 88888.00 2007-04-25 10:37:11.250 115 12333.35 84.22 55420.90 88888.00 2007-04-25 10:37:11.375 115 12333.33 84.22 55420.88 88888.00 2007-04-25 10:37:11.500 115 12333.35 84.22 55420.90 88888.00 2007-04-25 10:37:11.625 115 12333.42 84.25 55420.90 88888.00 2007-04-25 10:37:11.750 115 12333.45 84.35 55420.93 88888.00 2007-04-25 10:37:11.875 115 12333.45 84.33 55420.90 88888.00 2007-04-25 10:37:12.000 115 12333.40 84.20 55420.85 88888.00 2007-04-25 10:37:12.125 115 12333.40 84.17 55420.88 88888.00 2007-04-25 10:37:12.250 115 12333.42 84.28 55420.95 88888.00 2007-04-25 10:37:12.375 115 12333.45 84.30 55420.90 88888.00 2007-04-25 10:37:12.500 115 12333.40 84.28 55420.85 88888.00 2007-04-25 10:37:12.625 115 12333.35 84.33 55420.88 88888.00 2007-04-25 10:37:12.750 115 12333.33 84.35 55420.90 88888.00 2007-04-25 10:37:12.875 115 12333.40 84.25 55420.93 88888.00 2007-04-25 10:37:13.000 115 12333.38 84.22 55420.88 88888.00 2007-04-25 10:37:13.125 115 12333.35 84.22 55420.90 88888.00 2007-04-25 10:37:13.250 115 12333.40 84.28 55420.88 88888.00 2007-04-25 10:37:13.375 115 12333.42 84.28 55420.88 88888.00 2007-04-25 10:37:13.500 115 12333.42 84.20 55420.88 88888.00 2007-04-25 10:37:13.625 115 12333.38 84.20 55420.90 88888.00 2007-04-25 10:37:13.750 115 12333.38 84.20 55420.90 88888.00 2007-04-25 10:37:13.875 115 12333.42 84.25 55420.90 88888.00 2007-04-25 10:37:14.000 115 12333.42 84.22 55420.88 88888.00 2007-04-25 10:37:14.125 115 12333.38 84.20 55420.88 88888.00 2007-04-25 10:37:14.250 115 12333.38 84.28 55420.93 88888.00 2007-04-25 10:37:14.375 115 12333.42 84.35 55420.95 88888.00 2007-04-25 10:37:14.500 115 12333.42 84.30 55420.95 88888.00 2007-04-25 10:37:14.625 115 12333.35 84.22 55420.85 88888.00 2007-04-25 10:37:14.750 115 12333.30 84.22 55420.88 88888.00 2007-04-25 10:37:14.875 115 12333.45 84.22 55420.90 88888.00 2007-04-25 10:37:15.000 115 12333.52 84.25 55420.88 88888.00 2007-04-25 10:37:15.125 115 12333.50 84.25 55420.90 88888.00 2007-04-25 10:37:15.250 115 12333.45 84.28 55420.90 88888.00 2007-04-25 10:37:15.375 115 12333.48 84.30 55420.90 88888.00 2007-04-25 10:37:15.500 115 12333.42 84.20 55420.85 88888.00 2007-04-25 10:37:15.625 115 12333.38 84.17 55420.85 88888.00 2007-04-25 10:37:15.750 115 12333.33 84.22 55420.90 88888.00 2007-04-25 10:37:15.875 115 12333.30 84.15 55420.93 88888.00 2007-04-25 10:37:16.000 115 12333.27 84.17 55420.93 88888.00 2007-04-25 10:37:16.125 115 12333.33 84.30 55420.90 88888.00 2007-04-25 10:37:16.250 115 12333.38 84.33 55420.93 88888.00 2007-04-25 10:37:16.375 115 12333.40 84.30 55420.93 88888.00 2007-04-25 10:37:16.500 115 12333.38 84.25 55420.90 88888.00 2007-04-25 10:37:16.625 115 12333.40 84.30 55420.90 88888.00 2007-04-25 10:37:16.750 115 12333.40 84.33 55420.90 88888.00 2007-04-25 10:37:16.875 115 12333.42 84.33 55420.90 88888.00 2007-04-25 10:37:17.000 115 12333.42 84.30 55420.85 88888.00 2007-04-25 10:37:17.125 115 12333.38 84.30 55420.85 88888.00 2007-04-25 10:37:17.250 115 12333.38 84.22 55420.90 88888.00 2007-04-25 10:37:17.375 115 12333.45 84.20 55420.88 88888.00 2007-04-25 10:37:17.500 115 12333.48 84.25 55420.90 88888.00 2007-04-25 10:37:17.625 115 12333.45 84.28 55420.90 88888.00 2007-04-25 10:37:17.750 115 12333.38 84.25 55420.88 88888.00 2007-04-25 10:37:17.875 115 12333.38 84.25 55420.88 88888.00 2007-04-25 10:37:18.000 115 12333.38 84.25 55420.88 88888.00 2007-04-25 10:37:18.125 115 12333.35 84.20 55420.85 88888.00 2007-04-25 10:37:18.250 115 12333.33 84.22 55420.88 88888.00 2007-04-25 10:37:18.375 115 12333.33 84.25 55420.90 88888.00 2007-04-25 10:37:18.500 115 12333.30 84.30 55420.90 88888.00 2007-04-25 10:37:18.625 115 12333.33 84.25 55420.90 88888.00 2007-04-25 10:37:18.750 115 12333.38 84.22 55420.88 88888.00 2007-04-25 10:37:18.875 115 12333.27 84.22 55420.88 88888.00 2007-04-25 10:37:19.000 115 12333.25 84.22 55420.85 88888.00 2007-04-25 10:37:19.125 115 12333.30 84.22 55420.88 88888.00 2007-04-25 10:37:19.250 115 12333.35 84.33 55420.88 88888.00 2007-04-25 10:37:19.375 115 12333.35 84.25 55420.90 88888.00 2007-04-25 10:37:19.500 115 12333.40 84.22 55420.90 88888.00 2007-04-25 10:37:19.625 115 12333.38 84.17 55420.88 88888.00 2007-04-25 10:37:19.750 115 12333.38 84.20 55420.88 88888.00 2007-04-25 10:37:19.875 115 12333.30 84.25 55420.88 88888.00 2007-04-25 10:37:20.000 115 12333.30 84.25 55420.90 88888.00 2007-04-25 10:37:20.125 115 12333.30 84.25 55420.93 88888.00 2007-04-25 10:37:20.250 115 12333.33 84.20 55420.90 88888.00 2007-04-25 10:37:20.375 115 12333.27 84.20 55420.88 88888.00 2007-04-25 10:37:20.500 115 12333.33 84.20 55420.85 88888.00 2007-04-25 10:37:20.625 115 12333.35 84.22 55420.88 88888.00 2007-04-25 10:37:20.750 115 12333.25 84.17 55420.85 88888.00 2007-04-25 10:37:20.875 115 12333.20 84.17 55420.88 88888.00 2007-04-25 10:37:21.000 115 12333.20 84.20 55420.88 88888.00 2007-04-25 10:37:21.125 115 12333.25 84.22 55420.85 88888.00 2007-04-25 10:37:21.250 115 12333.23 84.22 55420.85 88888.00 2007-04-25 10:37:21.375 115 12333.25 84.28 55420.88 88888.00 2007-04-25 10:37:21.500 115 12333.25 84.22 55420.88 88888.00 2007-04-25 10:37:21.625 115 12333.25 84.22 55420.88 88888.00 2007-04-25 10:37:21.750 115 12333.23 84.28 55420.88 88888.00 2007-04-25 10:37:21.875 115 12333.27 84.25 55420.90 88888.00 2007-04-25 10:37:22.000 115 12333.27 84.17 55420.88 88888.00 2007-04-25 10:37:22.125 115 12333.23 84.20 55420.85 88888.00 2007-04-25 10:37:22.250 115 12333.20 84.28 55420.85 88888.00 2007-04-25 10:37:22.375 115 12333.25 84.28 55420.88 88888.00 2007-04-25 10:37:22.500 115 12333.27 84.22 55420.88 88888.00 2007-04-25 10:37:22.625 115 12333.30 84.20 55420.88 88888.00 2007-04-25 10:37:22.750 115 12333.30 84.25 55420.88 88888.00 2007-04-25 10:37:22.875 115 12333.30 84.28 55420.88 88888.00 2007-04-25 10:37:23.000 115 12333.30 84.25 55420.88 88888.00 2007-04-25 10:37:23.125 115 12333.30 84.25 55420.90 88888.00 2007-04-25 10:37:23.250 115 12333.25 84.25 55420.90 88888.00 2007-04-25 10:37:23.375 115 12333.27 84.28 55420.90 88888.00 2007-04-25 10:37:23.500 115 12333.33 84.25 55420.93 88888.00 2007-04-25 10:37:23.625 115 12333.40 84.30 55420.93 88888.00 2007-04-25 10:37:23.750 115 12333.38 84.30 55420.90 88888.00 2007-04-25 10:37:23.875 115 12333.33 84.28 55420.93 88888.00 2007-04-25 10:37:24.000 115 12333.33 84.28 55420.93 88888.00 2007-04-25 10:37:24.125 115 12333.30 84.30 55420.93 88888.00 2007-04-25 10:37:24.250 115 12333.30 84.25 55420.90 88888.00 2007-04-25 10:37:24.375 115 12333.35 84.22 55420.88 88888.00 2007-04-25 10:37:24.500 115 12333.33 84.22 55420.88 88888.00 2007-04-25 10:37:24.625 115 12333.30 84.22 55420.90 88888.00 2007-04-25 10:37:24.750 115 12333.30 84.25 55420.88 88888.00 2007-04-25 10:37:24.875 115 12333.25 84.22 55420.88 88888.00 2007-04-25 10:37:25.000 115 12333.27 84.28 55420.90 88888.00 2007-04-25 10:37:25.125 115 12333.30 84.30 55420.93 88888.00 2007-04-25 10:37:25.250 115 12333.25 84.28 55420.97 88888.00 2007-04-25 10:37:25.375 115 12333.33 84.33 55420.95 88888.00 2007-04-25 10:37:25.500 115 12333.30 84.28 55420.93 88888.00 2007-04-25 10:37:25.625 115 12333.30 84.28 55420.90 88888.00 2007-04-25 10:37:25.750 115 12333.30 84.33 55420.90 88888.00 2007-04-25 10:37:25.875 115 12333.27 84.33 55420.93 88888.00 2007-04-25 10:37:26.000 115 12333.23 84.25 55420.90 88888.00 2007-04-25 10:37:26.125 115 12333.33 84.20 55420.90 88888.00 2007-04-25 10:37:26.250 115 12333.33 84.22 55420.90 88888.00 2007-04-25 10:37:26.375 115 12333.33 84.28 55420.90 88888.00 2007-04-25 10:37:26.500 115 12333.30 84.25 55420.90 88888.00 2007-04-25 10:37:26.625 115 12333.25 84.22 55420.88 88888.00 2007-04-25 10:37:26.750 115 12333.20 84.22 55420.88 88888.00 2007-04-25 10:37:26.875 115 12333.20 84.25 55420.90 88888.00 2007-04-25 10:37:27.000 115 12333.33 84.28 55420.90 88888.00 2007-04-25 10:37:27.125 115 12333.33 84.30 55420.93 88888.00 2007-04-25 10:37:27.250 115 12333.27 84.25 55420.90 88888.00 2007-04-25 10:37:27.375 115 12333.33 84.30 55420.93 88888.00 2007-04-25 10:37:27.500 115 12333.35 84.30 55420.90 88888.00 2007-04-25 10:37:27.625 115 12333.30 84.20 55420.90 88888.00 2007-04-25 10:37:27.750 115 12333.27 84.22 55420.88 88888.00 2007-04-25 10:37:27.875 115 12333.25 84.33 55420.90 88888.00 2007-04-25 10:37:28.000 115 12333.27 84.28 55420.88 88888.00 2007-04-25 10:37:28.125 115 12333.30 84.22 55420.90 88888.00 2007-04-25 10:37:28.250 115 12333.30 84.22 55420.90 88888.00 2007-04-25 10:37:28.375 115 12333.38 84.22 55420.88 88888.00 2007-04-25 10:37:28.500 115 12333.35 84.30 55420.93 88888.00 2007-04-25 10:37:28.625 115 12333.35 84.38 55420.95 88888.00 2007-04-25 10:37:28.750 115 12333.38 84.33 55420.93 88888.00 2007-04-25 10:37:28.875 115 12333.38 84.22 55420.90 88888.00 2007-04-25 10:37:29.000 115 12333.40 84.22 55420.90 88888.00 2007-04-25 10:37:29.125 115 12333.42 84.30 55420.95 88888.00 2007-04-25 10:37:29.250 115 12333.42 84.25 55420.95 88888.00 2007-04-25 10:37:29.375 115 12333.40 84.22 55420.90 88888.00 2007-04-25 10:37:29.500 115 12333.33 84.20 55420.90 88888.00 2007-04-25 10:37:29.625 115 12333.38 84.25 55420.95 88888.00 2007-04-25 10:37:29.750 115 12333.38 84.22 55420.95 88888.00 2007-04-25 10:37:29.875 115 12333.35 84.20 55420.93 88888.00 2007-04-25 10:37:30.000 115 12333.33 84.25 55420.95 88888.00 2007-04-25 10:37:30.125 115 12333.40 84.28 55420.97 88888.00 2007-04-25 10:37:30.250 115 12333.38 84.28 55420.97 88888.00 2007-04-25 10:37:30.375 115 12333.30 84.25 55420.93 88888.00 2007-04-25 10:37:30.500 115 12333.30 84.20 55420.93 88888.00 2007-04-25 10:37:30.625 115 12333.33 84.17 55420.93 88888.00 2007-04-25 10:37:30.750 115 12333.30 84.22 55420.90 88888.00 2007-04-25 10:37:30.875 115 12333.35 84.20 55420.93 88888.00 2007-04-25 10:37:31.000 115 12333.38 84.28 55420.95 88888.00 2007-04-25 10:37:31.125 115 12333.48 84.28 55420.97 88888.00 2007-04-25 10:37:31.250 115 12333.40 84.22 55420.95 88888.00 2007-04-25 10:37:31.375 115 12333.38 84.25 55420.95 88888.00 2007-04-25 10:37:31.500 115 12333.35 84.25 55420.97 88888.00 2007-04-25 10:37:31.625 115 12333.33 84.20 55420.95 88888.00 2007-04-25 10:37:31.750 115 12333.30 84.20 55420.95 88888.00 2007-04-25 10:37:31.875 115 12333.35 84.22 55420.97 88888.00 2007-04-25 10:37:32.000 115 12333.38 84.25 55420.93 88888.00 2007-04-25 10:37:32.125 115 12333.30 84.20 55420.90 88888.00 2007-04-25 10:37:32.250 115 12333.35 84.25 55420.95 88888.00 2007-04-25 10:37:32.375 115 12333.45 84.28 55420.95 88888.00 2007-04-25 10:37:32.500 115 12333.50 84.30 55420.97 88888.00 2007-04-25 10:37:32.625 115 12333.48 84.25 55420.95 88888.00 2007-04-25 10:37:32.750 115 12333.42 84.25 55420.93 88888.00 2007-04-25 10:37:32.875 115 12333.40 84.25 55420.90 88888.00 2007-04-25 10:37:33.000 115 12333.40 84.25 55420.90 88888.00 2007-04-25 10:37:33.125 115 12333.40 84.33 55420.93 88888.00 2007-04-25 10:37:33.250 115 12333.35 84.22 55420.90 88888.00 2007-04-25 10:37:33.375 115 12333.40 84.25 55420.90 88888.00 2007-04-25 10:37:33.500 115 12333.38 84.25 55420.90 88888.00 2007-04-25 10:37:33.625 115 12333.30 84.22 55420.88 88888.00 2007-04-25 10:37:33.750 115 12333.30 84.25 55420.93 88888.00 2007-04-25 10:37:33.875 115 12333.35 84.30 55420.93 88888.00 2007-04-25 10:37:34.000 115 12333.40 84.33 55420.95 88888.00 2007-04-25 10:37:34.125 115 12333.40 84.30 55420.93 88888.00 2007-04-25 10:37:34.250 115 12333.38 84.22 55420.90 88888.00 2007-04-25 10:37:34.375 115 12333.35 84.20 55420.90 88888.00 2007-04-25 10:37:34.500 115 12333.35 84.20 55420.93 88888.00 2007-04-25 10:37:34.625 115 12333.38 84.28 55420.93 88888.00 2007-04-25 10:37:34.750 115 12333.40 84.30 55420.95 88888.00 2007-04-25 10:37:34.875 115 12333.42 84.30 55420.93 88888.00 2007-04-25 10:37:35.000 115 12333.38 84.22 55420.90 88888.00 2007-04-25 10:37:35.125 115 12333.42 84.28 55420.95 88888.00 2007-04-25 10:37:35.250 115 12333.42 84.25 55420.97 88888.00 2007-04-25 10:37:35.375 115 12333.42 84.22 55420.95 88888.00 2007-04-25 10:37:35.500 115 12333.42 84.22 55420.93 88888.00 2007-04-25 10:37:35.625 115 12333.42 84.25 55420.93 88888.00 2007-04-25 10:37:35.750 115 12333.48 84.30 55420.95 88888.00 2007-04-25 10:37:35.875 115 12333.52 84.28 55420.95 88888.00 2007-04-25 10:37:36.000 115 12333.48 84.25 55420.90 88888.00 2007-04-25 10:37:36.125 115 12333.45 84.22 55420.93 88888.00 2007-04-25 10:37:36.250 115 12333.40 84.17 55420.90 88888.00 2007-04-25 10:37:36.375 115 12333.48 84.20 55420.88 88888.00 2007-04-25 10:37:36.500 115 12333.45 84.25 55420.90 88888.00 2007-04-25 10:37:36.625 115 12333.45 84.25 55420.90 88888.00 2007-04-25 10:37:36.750 115 12333.48 84.25 55420.88 88888.00 2007-04-25 10:37:36.875 115 12333.45 84.25 55420.93 88888.00 2007-04-25 10:37:37.000 115 12333.38 84.22 55420.93 88888.00 2007-04-25 10:37:37.125 115 12333.35 84.22 55420.93 88888.00 2007-04-25 10:37:37.250 115 12333.30 84.30 55420.90 88888.00 2007-04-25 10:37:37.375 115 12333.33 84.30 55420.93 88888.00 2007-04-25 10:37:37.500 115 12333.40 84.30 55420.93 88888.00 2007-04-25 10:37:37.625 115 12333.48 84.25 55420.93 88888.00 2007-04-25 10:37:37.750 115 12333.50 84.30 55420.95 88888.00 2007-04-25 10:37:37.875 115 12333.45 84.33 55420.95 88888.00 2007-04-25 10:37:38.000 115 12333.40 84.28 55420.93 88888.00 2007-04-25 10:37:38.125 115 12333.42 84.28 55420.93 88888.00 2007-04-25 10:37:38.250 115 12333.48 84.30 55420.95 88888.00 2007-04-25 10:37:38.375 115 12333.50 84.35 55420.93 88888.00 2007-04-25 10:37:38.500 115 12333.50 84.35 55420.93 88888.00 2007-04-25 10:37:38.625 115 12333.55 84.35 55420.93 88888.00 2007-04-25 10:37:38.750 115 12333.58 84.30 55420.93 88888.00 2007-04-25 10:37:38.875 115 12333.52 84.30 55420.95 88888.00 2007-04-25 10:37:39.000 115 12333.45 84.30 55420.95 88888.00 2007-04-25 10:37:39.125 115 12333.42 84.28 55420.95 88888.00 2007-04-25 10:37:39.250 115 12333.40 84.28 55420.90 88888.00 2007-04-25 10:37:39.375 115 12333.40 84.25 55420.90 88888.00 2007-04-25 10:37:39.500 115 12333.40 84.28 55420.90 88888.00 2007-04-25 10:37:39.625 115 12333.38 84.20 55420.88 88888.00 2007-04-25 10:37:39.750 115 12333.40 84.22 55420.88 88888.00 2007-04-25 10:37:39.875 115 12333.48 84.33 55420.90 88888.00 2007-04-25 10:37:40.000 115 12333.48 84.28 55420.88 88888.00 2007-04-25 10:37:40.125 115 12333.50 84.22 55420.90 88888.00 2007-04-25 10:37:40.250 115 12333.50 84.25 55420.93 88888.00 2007-04-25 10:37:40.375 115 12333.50 84.25 55420.95 88888.00 2007-04-25 10:37:40.500 115 12333.50 84.25 55420.95 88888.00 2007-04-25 10:37:40.625 115 12333.48 84.30 55420.90 88888.00 2007-04-25 10:37:40.750 115 12333.45 84.30 55420.90 88888.00 2007-04-25 10:37:40.875 115 12333.48 84.28 55420.93 88888.00 2007-04-25 10:37:41.000 115 12333.45 84.25 55420.95 88888.00 2007-04-25 10:37:41.125 115 12333.45 84.28 55420.97 88888.00 2007-04-25 10:37:41.250 115 12333.48 84.25 55420.95 88888.00 2007-04-25 10:37:41.375 115 12333.45 84.25 55420.97 88888.00 2007-04-25 10:37:41.500 115 12333.42 84.28 55420.95 88888.00 2007-04-25 10:37:41.625 115 12333.50 84.30 55420.95 88888.00 2007-04-25 10:37:41.750 115 12333.52 84.30 55421.00 88888.00 2007-04-25 10:37:41.875 115 12333.52 84.30 55421.00 88888.00 2007-04-25 10:37:42.000 115 12333.48 84.30 55420.93 88888.00 2007-04-25 10:37:42.125 115 12333.42 84.28 55420.93 88888.00 2007-04-25 10:37:42.250 115 12333.42 84.28 55420.97 88888.00 2007-04-25 10:37:42.375 115 12333.45 84.30 55420.95 88888.00 2007-04-25 10:37:42.500 115 12333.42 84.25 55420.95 88888.00 2007-04-25 10:37:42.625 115 12333.42 84.22 55420.95 88888.00 2007-04-25 10:37:42.750 115 12333.42 84.22 55420.93 88888.00 2007-04-25 10:37:42.875 115 12333.42 84.28 55420.90 88888.00 2007-04-25 10:37:43.000 115 12333.48 84.30 55420.90 88888.00 2007-04-25 10:37:43.125 115 12333.38 84.28 55420.90 88888.00 2007-04-25 10:37:43.250 115 12333.35 84.28 55420.90 88888.00 2007-04-25 10:37:43.375 115 12333.40 84.28 55420.90 88888.00 2007-04-25 10:37:43.500 115 12333.40 84.25 55420.90 88888.00 2007-04-25 10:37:43.625 115 12333.45 84.25 55420.88 88888.00 2007-04-25 10:37:43.750 115 12333.45 84.17 55420.82 88888.00 2007-04-25 10:37:43.875 115 12333.48 84.17 55420.88 88888.00 2007-04-25 10:37:44.000 115 12333.52 84.30 55420.90 88888.00 2007-04-25 10:37:44.125 115 12333.50 84.30 55420.93 88888.00 2007-04-25 10:37:44.250 115 12333.35 84.22 55420.90 88888.00 2007-04-25 10:37:44.375 115 12333.33 84.25 55420.93 88888.00 2007-04-25 10:37:44.500 115 12333.40 84.22 55420.93 88888.00 2007-04-25 10:37:44.625 115 12333.45 84.28 55420.90 88888.00 2007-04-25 10:37:44.750 115 12333.45 84.33 55420.93 88888.00 2007-04-25 10:37:44.875 115 12333.50 84.38 55420.95 88888.00 2007-04-25 10:37:45.000 115 12333.45 84.35 55420.90 88888.00 2007-04-25 10:37:45.125 115 12333.40 84.30 55420.90 88888.00 2007-04-25 10:37:45.250 115 12333.35 84.28 55420.93 88888.00 2007-04-25 10:37:45.375 115 12333.40 84.30 55420.95 88888.00 2007-04-25 10:37:45.500 115 12333.45 84.28 55420.93 88888.00 2007-04-25 10:37:45.625 115 12333.48 84.22 55420.93 88888.00 2007-04-25 10:37:45.750 115 12333.45 84.25 55420.90 88888.00 2007-04-25 10:37:45.875 115 12333.40 84.25 55420.88 88888.00 2007-04-25 10:37:46.000 115 12333.40 84.30 55420.90 88888.00 2007-04-25 10:37:46.125 115 12333.45 84.33 55420.93 88888.00 2007-04-25 10:37:46.250 115 12333.48 84.35 55420.95 88888.00 2007-04-25 10:37:46.375 115 12333.50 84.35 55420.95 88888.00 2007-04-25 10:37:46.500 115 12333.40 84.33 55420.93 88888.00 2007-04-25 10:37:46.625 115 12333.40 84.33 55420.93 88888.00 2007-04-25 10:37:46.750 115 12333.50 84.35 55420.93 88888.00 2007-04-25 10:37:46.875 115 12333.52 84.30 55420.93 88888.00 2007-04-25 10:37:47.000 115 12333.48 84.28 55420.93 88888.00 2007-04-25 10:37:47.125 115 12333.42 84.25 55420.93 88888.00 2007-04-25 10:37:47.250 115 12333.38 84.22 55420.93 88888.00 2007-04-25 10:37:47.375 115 12333.40 84.22 55420.90 88888.00 2007-04-25 10:37:47.500 115 12333.48 84.22 55420.90 88888.00 2007-04-25 10:37:47.625 115 12333.48 84.30 55420.93 88888.00 2007-04-25 10:37:47.750 115 12333.42 84.30 55420.93 88888.00 2007-04-25 10:37:47.875 115 12333.45 84.30 55420.93 88888.00 2007-04-25 10:37:48.000 115 12333.42 84.33 55420.90 88888.00 2007-04-25 10:37:48.125 115 12333.42 84.35 55420.95 88888.00 2007-04-25 10:37:48.250 115 12333.45 84.33 55420.95 88888.00 2007-04-25 10:37:48.375 115 12333.48 84.38 55420.97 88888.00 2007-04-25 10:37:48.500 115 12333.42 84.35 55420.95 88888.00 2007-04-25 10:37:48.625 115 12333.40 84.30 55420.97 88888.00 2007-04-25 10:37:48.750 115 12333.45 84.28 55420.97 88888.00 2007-04-25 10:37:48.875 115 12333.45 84.30 55420.95 88888.00 2007-04-25 10:37:49.000 115 12333.42 84.28 55420.95 88888.00 2007-04-25 10:37:49.125 115 12333.40 84.38 55420.97 88888.00 2007-04-25 10:37:49.250 115 12333.38 84.40 55421.03 88888.00 2007-04-25 10:37:49.375 115 12333.30 84.33 55420.97 88888.00 2007-04-25 10:37:49.500 115 12333.30 84.25 55420.93 88888.00 2007-04-25 10:37:49.625 115 12333.38 84.30 55420.95 88888.00 2007-04-25 10:37:49.750 115 12333.38 84.33 55420.95 88888.00 2007-04-25 10:37:49.875 115 12333.38 84.30 55420.93 88888.00 2007-04-25 10:37:50.000 115 12333.38 84.30 55420.93 88888.00 2007-04-25 10:37:50.125 115 12333.38 84.33 55420.97 88888.00 2007-04-25 10:37:50.250 115 12333.42 84.40 55420.95 88888.00 2007-04-25 10:37:50.375 115 12333.48 84.42 55420.95 88888.00 2007-04-25 10:37:50.500 115 12333.45 84.38 55420.95 88888.00 2007-04-25 10:37:50.625 115 12333.48 84.33 55420.95 88888.00 2007-04-25 10:37:50.750 115 12333.50 84.28 55420.97 88888.00 2007-04-25 10:37:50.875 115 12333.45 84.30 55420.95 88888.00 2007-04-25 10:37:51.000 115 12333.40 84.35 55420.93 88888.00 2007-04-25 10:37:51.125 115 12333.38 84.38 55420.95 88888.00 2007-04-25 10:37:51.250 115 12333.38 84.35 55420.95 88888.00 2007-04-25 10:37:51.375 115 12333.38 84.35 55420.95 88888.00 2007-04-25 10:37:51.500 115 12333.38 84.25 55420.93 88888.00 2007-04-25 10:37:51.625 115 12333.45 84.28 55420.93 88888.00 2007-04-25 10:37:51.750 115 12333.50 84.40 55420.97 88888.00 2007-04-25 10:37:51.875 115 12333.48 84.35 55420.97 88888.00 2007-04-25 10:37:52.000 115 12333.52 84.33 55420.95 88888.00 2007-04-25 10:37:52.125 115 12333.52 84.35 55420.95 88888.00 2007-04-25 10:37:52.250 115 12333.52 84.30 55420.97 88888.00 2007-04-25 10:37:52.375 115 12333.55 84.35 55420.97 88888.00 2007-04-25 10:37:52.500 115 12333.50 84.35 55420.95 88888.00 2007-04-25 10:37:52.625 115 12333.50 84.35 55420.97 88888.00 2007-04-25 10:37:52.750 115 12333.48 84.33 55420.95 88888.00 2007-04-25 10:37:52.875 115 12333.48 84.33 55420.95 88888.00 2007-04-25 10:37:53.000 115 12333.58 84.38 55420.95 88888.00 2007-04-25 10:37:53.125 115 12333.52 84.38 55420.95 88888.00 2007-04-25 10:37:53.250 115 12333.38 84.30 55420.93 88888.00 2007-04-25 10:37:53.375 115 12333.35 84.35 55420.95 88888.00 2007-04-25 10:37:53.500 115 12333.38 84.38 55420.97 88888.00 2007-04-25 10:37:53.625 115 12333.38 84.35 55420.97 88888.00 2007-04-25 10:37:53.750 115 12333.33 84.30 55420.93 88888.00 2007-04-25 10:37:53.875 115 12333.40 84.28 55420.93 88888.00 2007-04-25 10:37:54.000 115 12333.40 84.35 55420.97 88888.00 2007-04-25 10:37:54.125 115 12333.42 84.40 55421.00 88888.00 2007-04-25 10:37:54.250 115 12333.40 84.33 55420.97 88888.00 2007-04-25 10:37:54.375 115 12333.40 84.35 55420.97 88888.00 2007-04-25 10:37:54.500 115 12333.45 84.33 55420.95 88888.00 2007-04-25 10:37:54.625 115 12333.40 84.28 55421.00 88888.00 2007-04-25 10:37:54.750 115 12333.38 84.30 55421.03 88888.00 2007-04-25 10:37:54.875 115 12333.38 84.40 55421.00 88888.00 2007-04-25 10:37:55.000 115 12333.42 84.47 55421.00 88888.00 2007-04-25 10:37:55.125 115 12333.45 84.45 55421.00 88888.00 2007-04-25 10:37:55.250 115 12333.42 84.42 55421.03 88888.00 2007-04-25 10:37:55.375 115 12333.50 84.42 55421.00 88888.00 2007-04-25 10:37:55.500 115 12333.52 84.35 55420.95 88888.00 2007-04-25 10:37:55.625 115 12333.48 84.33 55420.93 88888.00 2007-04-25 10:37:55.750 115 12333.48 84.33 55420.93 88888.00 2007-04-25 10:37:55.875 115 12333.48 84.40 55420.95 88888.00 2007-04-25 10:37:56.000 115 12333.45 84.42 55420.97 88888.00 2007-04-25 10:37:56.125 115 12333.45 84.42 55421.00 88888.00 2007-04-25 10:37:56.250 115 12333.45 84.40 55421.00 88888.00 2007-04-25 10:37:56.375 115 12333.45 84.40 55420.97 88888.00 2007-04-25 10:37:56.500 115 12333.45 84.30 55420.95 88888.00 2007-04-25 10:37:56.625 115 12333.48 84.33 55420.97 88888.00 2007-04-25 10:37:56.750 115 12333.42 84.40 55421.00 88888.00 2007-04-25 10:37:56.875 115 12333.45 84.42 55421.00 88888.00 2007-04-25 10:37:57.000 115 12333.45 84.40 55421.00 88888.00 2007-04-25 10:37:57.125 115 12333.50 84.40 55420.97 88888.00 2007-04-25 10:37:57.250 115 12333.42 84.33 55420.97 88888.00 2007-04-25 10:37:57.375 115 12333.48 84.33 55420.95 88888.00 2007-04-25 10:37:57.500 115 12333.52 84.42 55420.97 88888.00 2007-04-25 10:37:57.625 115 12333.58 84.45 55420.97 88888.00 2007-04-25 10:37:57.750 115 12333.45 84.38 55420.95 88888.00 2007-04-25 10:37:57.875 115 12333.33 84.35 55420.93 88888.00 2007-04-25 10:37:58.000 115 12333.45 84.38 55420.93 88888.00 2007-04-25 10:37:58.125 115 12333.48 84.38 55420.93 88888.00 2007-04-25 10:37:58.250 115 12333.40 84.35 55420.95 88888.00 2007-04-25 10:37:58.375 115 12333.48 84.40 55420.95 88888.00 2007-04-25 10:37:58.500 115 12333.48 84.42 55420.97 88888.00 2007-04-25 10:37:58.625 115 12333.50 84.40 55421.00 88888.00 2007-04-25 10:37:58.750 115 12333.45 84.40 55420.97 88888.00 2007-04-25 10:37:58.875 115 12333.42 84.42 55421.00 88888.00 2007-04-25 10:37:59.000 115 12333.48 84.38 55421.00 88888.00 2007-04-25 10:37:59.125 115 12333.40 84.35 55421.00 88888.00 2007-04-25 10:37:59.250 115 12333.42 84.42 55421.03 88888.00 2007-04-25 10:37:59.375 115 12333.48 84.47 55421.00 88888.00 2007-04-25 10:37:59.500 115 12333.45 84.45 55420.97 88888.00 2007-04-25 10:37:59.625 115 12333.33 84.35 55420.93 88888.00 2007-04-25 10:37:59.750 115 12333.25 84.30 55420.93 88888.00 2007-04-25 10:37:59.875 115 12333.30 84.45 55420.97 88888.00 2007-04-25 10:38:00.000 115 12333.40 84.50 55421.03 88888.00 2007-04-25 10:38:00.125 115 12333.48 84.42 55420.97 88888.00 2007-04-25 10:38:00.250 115 12333.42 84.38 55420.97 88888.00 2007-04-25 10:38:00.375 115 12333.48 84.45 55421.00 88888.00 2007-04-25 10:38:00.500 115 12333.48 84.45 55421.00 88888.00 2007-04-25 10:38:00.625 115 12333.50 84.45 55420.95 88888.00 2007-04-25 10:38:00.750 115 12333.48 84.45 55420.97 88888.00 2007-04-25 10:38:00.875 115 12333.50 84.45 55421.00 88888.00 2007-04-25 10:38:01.000 115 12333.45 84.42 55420.95 88888.00 2007-04-25 10:38:01.125 115 12333.45 84.38 55420.95 88888.00 2007-04-25 10:38:01.250 115 12333.45 84.38 55420.93 88888.00 2007-04-25 10:38:01.375 115 12333.45 84.40 55420.97 88888.00 2007-04-25 10:38:01.500 115 12333.50 84.40 55420.95 88888.00 2007-04-25 10:38:01.625 115 12333.45 84.38 55420.95 88888.00 2007-04-25 10:38:01.750 115 12333.48 84.45 55421.03 88888.00 2007-04-25 10:38:01.875 115 12333.52 84.40 55420.95 88888.00 2007-04-25 10:38:02.000 115 12333.48 84.38 55420.90 88888.00 2007-04-25 10:38:02.125 115 12333.45 84.38 55420.95 88888.00 2007-04-25 10:38:02.250 115 12333.48 84.35 55420.97 88888.00 2007-04-25 10:38:02.375 115 12333.55 84.40 55420.97 88888.00 2007-04-25 10:38:02.500 115 12333.58 84.42 55420.97 88888.00 2007-04-25 10:38:02.625 115 12333.52 84.40 55420.95 88888.00 2007-04-25 10:38:02.750 115 12333.45 84.45 55420.95 88888.00 2007-04-25 10:38:02.875 115 12333.45 84.45 55420.97 88888.00 2007-04-25 10:38:03.000 115 12333.50 84.45 55420.97 88888.00 2007-04-25 10:38:03.125 115 12333.42 84.40 55420.95 88888.00 2007-04-25 10:38:03.250 115 12333.42 84.38 55420.97 88888.00 2007-04-25 10:38:03.375 115 12333.48 84.38 55420.95 88888.00 2007-04-25 10:38:03.500 115 12333.50 84.42 55420.97 88888.00 2007-04-25 10:38:03.625 115 12333.40 84.45 55420.97 88888.00 2007-04-25 10:38:03.750 115 12333.38 84.42 55420.95 88888.00 2007-04-25 10:38:03.875 115 12333.40 84.40 55420.93 88888.00 2007-04-25 10:38:04.000 115 12333.40 84.35 55420.93 88888.00 2007-04-25 10:38:04.125 115 12333.38 84.40 55420.97 88888.00 2007-04-25 10:38:04.250 115 12333.35 84.45 55420.95 88888.00 2007-04-25 10:38:04.375 115 12333.40 84.47 55420.95 88888.00 2007-04-25 10:38:04.500 115 12333.48 84.42 55420.95 88888.00 2007-04-25 10:38:04.625 115 12333.50 84.45 55420.97 88888.00 2007-04-25 10:38:04.750 115 12333.52 84.50 55420.95 88888.00 2007-04-25 10:38:04.875 115 12333.48 84.47 55420.95 88888.00 2007-04-25 10:38:05.000 115 12333.40 84.42 55420.95 88888.00 2007-04-25 10:38:05.125 115 12333.45 84.45 55420.97 88888.00 2007-04-25 10:38:05.250 115 12333.50 84.45 55420.97 88888.00 2007-04-25 10:38:05.375 115 12333.55 84.55 55420.97 88888.00 2007-04-25 10:38:05.500 115 12333.52 84.53 55421.00 88888.00 2007-04-25 10:38:05.625 115 12333.50 84.47 55420.97 88888.00 2007-04-25 10:38:05.750 115 12333.42 84.47 55420.97 88888.00 2007-04-25 10:38:05.875 115 12333.45 84.50 55421.00 88888.00 2007-04-25 10:38:06.000 115 12333.48 84.50 55421.03 88888.00 2007-04-25 10:38:06.125 115 12333.50 84.50 55421.03 88888.00 2007-04-25 10:38:06.250 115 12333.33 84.45 55421.00 88888.00 2007-04-25 10:38:06.375 115 12333.33 84.50 55421.00 88888.00 2007-04-25 10:38:06.500 115 12333.45 84.58 55421.00 88888.00 2007-04-25 10:38:06.625 115 12333.50 84.47 55420.97 88888.00 2007-04-25 10:38:06.750 115 12333.45 84.45 55420.95 88888.00 2007-04-25 10:38:06.875 115 12333.48 84.47 55420.97 88888.00 2007-04-25 10:38:07.000 115 12333.42 84.50 55420.97 88888.00 2007-04-25 10:38:07.125 115 12333.38 84.45 55420.97 88888.00 2007-04-25 10:38:07.250 115 12333.42 84.42 55420.97 88888.00 2007-04-25 10:38:07.375 115 12333.45 84.47 55420.97 88888.00 2007-04-25 10:38:07.500 115 12333.42 84.45 55420.97 88888.00 2007-04-25 10:38:07.625 115 12333.45 84.47 55421.03 88888.00 2007-04-25 10:38:07.750 115 12333.48 84.50 55421.05 88888.00 2007-04-25 10:38:07.875 115 12333.48 84.50 55421.03 88888.00 2007-04-25 10:38:08.000 115 12333.48 84.50 55421.00 88888.00 2007-04-25 10:38:08.125 115 12333.38 84.50 55421.00 88888.00 2007-04-25 10:38:08.250 115 12333.35 84.42 55420.97 88888.00 2007-04-25 10:38:08.375 115 12333.40 84.45 55420.95 88888.00 2007-04-25 10:38:08.500 115 12333.40 84.47 55420.95 88888.00 2007-04-25 10:38:08.625 115 12333.38 84.47 55420.97 88888.00 2007-04-25 10:38:08.750 115 12333.38 84.50 55420.95 88888.00 2007-04-25 10:38:08.875 115 12333.35 84.45 55420.95 88888.00 2007-04-25 10:38:09.000 115 12333.38 84.45 55420.95 88888.00 2007-04-25 10:38:09.125 115 12333.35 84.45 55420.93 88888.00 2007-04-25 10:38:09.250 115 12333.40 84.50 55420.93 88888.00 2007-04-25 10:38:09.375 115 12333.40 84.53 55420.93 88888.00 2007-04-25 10:38:09.500 115 12333.40 84.55 55420.97 88888.00 2007-04-25 10:38:09.625 115 12333.40 84.55 55420.97 88888.00 2007-04-25 10:38:09.750 115 12333.40 84.53 55420.97 88888.00 2007-04-25 10:38:09.875 115 12333.45 84.50 55420.97 88888.00 2007-04-25 10:38:10.000 115 12333.40 84.53 55420.95 88888.00 2007-04-25 10:38:10.125 115 12333.35 84.47 55420.95 88888.00 2007-04-25 10:38:10.250 115 12333.42 84.45 55421.00 88888.00 2007-04-25 10:38:10.375 115 12333.40 84.42 55420.97 88888.00 2007-04-25 10:38:10.500 115 12333.40 84.45 55421.00 88888.00 2007-04-25 10:38:10.625 115 12333.48 84.47 55421.03 88888.00 2007-04-25 10:38:10.750 115 12333.45 84.50 55421.00 88888.00 2007-04-25 10:38:10.875 115 12333.42 84.47 55421.00 88888.00 2007-04-25 10:38:11.000 115 12333.45 84.47 55421.00 88888.00 2007-04-25 10:38:11.125 115 12333.52 84.50 55421.03 88888.00 2007-04-25 10:38:11.250 115 12333.48 84.50 55421.00 88888.00 2007-04-25 10:38:11.375 115 12333.45 84.53 55421.03 88888.00 2007-04-25 10:38:11.500 115 12333.38 84.55 55421.03 88888.00 2007-04-25 10:38:11.625 115 12333.35 84.53 55421.00 88888.00 2007-04-25 10:38:11.750 115 12333.38 84.45 55420.97 88888.00 2007-04-25 10:38:11.875 115 12333.48 84.47 55421.00 88888.00 2007-04-25 10:38:12.000 115 12333.50 84.45 55421.00 88888.00 2007-04-25 10:38:12.125 115 12333.58 84.47 55420.97 88888.00 2007-04-25 10:38:12.250 115 12333.50 84.53 55421.00 88888.00 2007-04-25 10:38:12.375 115 12333.45 84.50 55420.97 88888.00 2007-04-25 10:38:12.500 115 12333.40 84.47 55420.97 88888.00 2007-04-25 10:38:12.625 115 12333.42 84.45 55420.97 88888.00 2007-04-25 10:38:12.750 115 12333.48 84.45 55421.00 88888.00 2007-04-25 10:38:12.875 115 12333.50 84.50 55421.03 88888.00 2007-04-25 10:38:13.000 115 12333.45 84.47 55421.05 88888.00 2007-04-25 10:38:13.125 115 12333.35 84.42 55421.05 88888.00 2007-04-25 10:38:13.250 115 12333.33 84.47 55421.05 88888.00 2007-04-25 10:38:13.375 115 12333.42 84.53 55421.05 88888.00 2007-04-25 10:38:13.500 115 12333.42 84.50 55421.03 88888.00 2007-04-25 10:38:13.625 115 12333.45 84.50 55421.05 88888.00 2007-04-25 10:38:13.750 115 12333.52 84.50 55421.03 88888.00 2007-04-25 10:38:13.875 115 12333.52 84.50 55421.03 88888.00 2007-04-25 10:38:14.000 115 12333.48 84.47 55421.00 88888.00 2007-04-25 10:38:14.125 115 12333.45 84.55 55421.00 88888.00 2007-04-25 10:38:14.250 115 12333.40 84.50 55421.05 88888.00 2007-04-25 10:38:14.375 115 12333.38 84.47 55421.00 88888.00 2007-04-25 10:38:14.500 115 12333.40 84.50 55421.00 88888.00 2007-04-25 10:38:14.625 115 12333.48 84.50 55421.00 88888.00 2007-04-25 10:38:14.750 115 12333.50 84.47 55421.00 88888.00 2007-04-25 10:38:14.875 115 12333.55 84.53 55421.03 88888.00 2007-04-25 10:38:15.000 115 12333.52 84.47 55421.00 88888.00 2007-04-25 10:38:15.125 115 12333.50 84.42 55421.00 88888.00 2007-04-25 10:38:15.250 115 12333.45 84.42 55420.97 88888.00 2007-04-25 10:38:15.375 115 12333.45 84.45 55421.03 88888.00 2007-04-25 10:38:15.500 115 12333.48 84.45 55421.05 88888.00 2007-04-25 10:38:15.625 115 12333.52 84.47 55421.03 88888.00 2007-04-25 10:38:15.750 115 12333.50 84.47 55421.03 88888.00 2007-04-25 10:38:15.875 115 12333.48 84.47 55421.00 88888.00 2007-04-25 10:38:16.000 115 12333.50 84.50 55420.97 88888.00 2007-04-25 10:38:16.125 115 12333.55 84.50 55421.03 88888.00 2007-04-25 10:38:16.250 115 12333.50 84.47 55421.03 88888.00 2007-04-25 10:38:16.375 115 12333.48 84.50 55421.00 88888.00 2007-04-25 10:38:16.500 115 12333.50 84.53 55421.00 88888.00 2007-04-25 10:38:16.625 115 12333.52 84.55 55421.03 88888.00 2007-04-25 10:38:16.750 115 12333.52 84.58 55421.00 88888.00 2007-04-25 10:38:16.875 115 12333.52 84.53 55421.00 88888.00 2007-04-25 10:38:17.000 115 12333.50 84.53 55421.03 88888.00 2007-04-25 10:38:17.125 115 12333.42 84.53 55421.03 88888.00 2007-04-25 10:38:17.250 115 12333.45 84.50 55421.00 88888.00 2007-04-25 10:38:17.375 115 12333.58 84.53 55420.97 88888.00 2007-04-25 10:38:17.500 115 12333.52 84.55 55421.03 88888.00 2007-04-25 10:38:17.625 115 12333.50 84.53 55421.05 88888.00 2007-04-25 10:38:17.750 115 12333.45 84.50 55421.05 88888.00 2007-04-25 10:38:17.875 115 12333.42 84.58 55421.07 88888.00 2007-04-25 10:38:18.000 115 12333.40 84.50 55421.00 88888.00 2007-04-25 10:38:18.125 115 12333.48 84.50 55421.03 88888.00 2007-04-25 10:38:18.250 115 12333.48 84.58 55421.03 88888.00 2007-04-25 10:38:18.375 115 12333.50 84.55 55421.03 88888.00 2007-04-25 10:38:18.500 115 12333.50 84.53 55421.00 88888.00 2007-04-25 10:38:18.625 115 12333.45 84.53 55420.97 88888.00 2007-04-25 10:38:18.750 115 12333.50 84.50 55421.03 88888.00 2007-04-25 10:38:18.875 115 12333.52 84.42 55421.00 88888.00 2007-04-25 10:38:19.000 115 12333.55 84.45 55420.97 88888.00 2007-04-25 10:38:19.125 115 12333.52 84.47 55420.97 88888.00 2007-04-25 10:38:19.250 115 12333.48 84.50 55420.97 88888.00 2007-04-25 10:38:19.375 115 12333.45 84.47 55420.97 88888.00 2007-04-25 10:38:19.500 115 12333.45 84.47 55420.95 88888.00 2007-04-25 10:38:19.625 115 12333.48 84.53 55420.97 88888.00 2007-04-25 10:38:19.750 115 12333.48 84.53 55421.00 88888.00 2007-04-25 10:38:19.875 115 12333.50 84.53 55421.00 88888.00 2007-04-25 10:38:20.000 115 12333.50 84.50 55421.00 88888.00 2007-04-25 10:38:20.125 115 12333.48 84.55 55421.00 88888.00 2007-04-25 10:38:20.250 115 12333.45 84.50 55421.00 88888.00 2007-04-25 10:38:20.375 115 12333.40 84.50 55421.00 88888.00 2007-04-25 10:38:20.500 115 12333.33 84.47 55421.03 88888.00 2007-04-25 10:38:20.625 115 12333.35 84.50 55421.05 88888.00 2007-04-25 10:38:20.750 115 12333.42 84.53 55421.03 88888.00 2007-04-25 10:38:20.875 115 12333.40 84.53 55421.00 88888.00 2007-04-25 10:38:21.000 115 12333.33 84.50 55421.00 88888.00 2007-04-25 10:38:21.125 115 12333.38 84.53 55421.03 88888.00 2007-04-25 10:38:21.250 115 12333.40 84.53 55421.03 88888.00 2007-04-25 10:38:21.375 115 12333.38 84.53 55421.00 88888.00 2007-04-25 10:38:21.500 115 12333.40 84.53 55420.97 88888.00 2007-04-25 10:38:21.625 115 12333.45 84.55 55421.03 88888.00 2007-04-25 10:38:21.750 115 12333.48 84.60 55421.05 88888.00 2007-04-25 10:38:21.875 115 12333.52 84.60 55421.03 88888.00 2007-04-25 10:38:22.000 115 12333.48 84.53 55420.97 88888.00 2007-04-25 10:38:22.125 115 12333.35 84.47 55421.00 88888.00 2007-04-25 10:38:22.250 115 12333.35 84.55 55421.00 88888.00 2007-04-25 10:38:22.375 115 12333.40 84.53 55421.00 88888.00 2007-04-25 10:38:22.500 115 12333.42 84.45 55421.00 88888.00 2007-04-25 10:38:22.625 115 12333.40 84.45 55420.97 88888.00 2007-04-25 10:38:22.750 115 12333.40 84.45 55420.97 88888.00 2007-04-25 10:38:22.875 115 12333.42 84.53 55421.00 88888.00 2007-04-25 10:38:23.000 115 12333.40 84.55 55420.97 88888.00 2007-04-25 10:38:23.125 115 12333.38 84.55 55421.00 88888.00 2007-04-25 10:38:23.250 115 12333.48 84.53 55421.03 88888.00 2007-04-25 10:38:23.375 115 12333.48 84.47 55421.00 88888.00 2007-04-25 10:38:23.500 115 12333.48 84.47 55421.00 88888.00 2007-04-25 10:38:23.625 115 12333.50 84.55 55421.05 88888.00 2007-04-25 10:38:23.750 115 12333.52 84.58 55421.07 88888.00 2007-04-25 10:38:23.875 115 12333.52 84.55 55421.05 88888.00 2007-04-25 10:38:24.000 115 12333.55 84.55 55421.05 88888.00 2007-04-25 10:38:24.125 115 12333.55 84.60 55421.07 88888.00 2007-04-25 10:38:24.250 115 12333.55 84.58 55421.07 88888.00 2007-04-25 10:38:24.375 115 12333.55 84.53 55421.03 88888.00 2007-04-25 10:38:24.500 115 12333.50 84.47 55421.03 88888.00 2007-04-25 10:38:24.625 115 12333.48 84.50 55421.03 88888.00 2007-04-25 10:38:24.750 115 12333.48 84.55 55421.03 88888.00 2007-04-25 10:38:24.875 115 12333.42 84.53 55421.03 88888.00 2007-04-25 10:38:25.000 115 12333.33 84.53 55421.00 88888.00 2007-04-25 10:38:25.125 115 12333.38 84.53 55421.00 88888.00 2007-04-25 10:38:25.250 115 12333.33 84.50 55421.03 88888.00 2007-04-25 10:38:25.375 115 12333.38 84.47 55421.05 88888.00 2007-04-25 10:38:25.500 115 12333.42 84.50 55421.05 88888.00 2007-04-25 10:38:25.625 115 12333.40 84.55 55421.05 88888.00 2007-04-25 10:38:25.750 115 12333.35 84.55 55421.07 88888.00 2007-04-25 10:38:25.875 115 12333.38 84.53 55421.07 88888.00 2007-04-25 10:38:26.000 115 12333.42 84.50 55421.05 88888.00 2007-04-25 10:38:26.125 115 12333.40 84.50 55421.05 88888.00 2007-04-25 10:38:26.250 115 12333.42 84.58 55421.07 88888.00 2007-04-25 10:38:26.375 115 12333.48 84.62 55421.10 88888.00 2007-04-25 10:38:26.500 115 12333.40 84.58 55421.07 88888.00 2007-04-25 10:38:26.625 115 12333.40 84.53 55421.07 88888.00 2007-04-25 10:38:26.750 115 12333.45 84.53 55421.07 88888.00 2007-04-25 10:38:26.875 115 12333.45 84.45 55421.05 88888.00 2007-04-25 10:38:27.000 115 12333.42 84.45 55421.00 88888.00 2007-04-25 10:38:27.125 115 12333.38 84.45 55421.00 88888.00 2007-04-25 10:38:27.250 115 12333.48 84.45 55421.00 88888.00 2007-04-25 10:38:27.375 115 12333.55 84.47 55421.03 88888.00 2007-04-25 10:38:27.500 115 12333.52 84.47 55421.03 88888.00 2007-04-25 10:38:27.625 115 12333.52 84.45 55421.05 88888.00 2007-04-25 10:38:27.750 115 12333.55 84.53 55421.07 88888.00 2007-04-25 10:38:27.875 115 12333.42 84.53 55421.03 88888.00 2007-04-25 10:38:28.000 115 12333.40 84.50 55421.03 88888.00 2007-04-25 10:38:28.125 115 12333.50 84.47 55421.03 88888.00 2007-04-25 10:38:28.250 115 12333.55 84.53 55421.03 88888.00 2007-04-25 10:38:28.375 115 12333.58 84.50 55421.00 88888.00 2007-04-25 10:38:28.500 115 12333.52 84.50 55421.00 88888.00 2007-04-25 10:38:28.625 115 12333.60 84.55 55421.00 88888.00 2007-04-25 10:38:28.750 115 12333.58 84.55 55421.00 88888.00 2007-04-25 10:38:28.875 115 12333.60 84.53 55421.00 88888.00 2007-04-25 10:38:29.000 115 12333.52 84.53 55421.00 88888.00 2007-04-25 10:38:29.125 115 12333.50 84.50 55421.05 88888.00 2007-04-25 10:38:29.250 115 12333.45 84.47 55421.05 88888.00 2007-04-25 10:38:29.375 115 12333.50 84.53 55421.05 88888.00 2007-04-25 10:38:29.500 115 12333.52 84.58 55421.03 88888.00 2007-04-25 10:38:29.625 115 12333.50 84.55 55421.03 88888.00 2007-04-25 10:38:29.750 115 12333.50 84.50 55421.03 88888.00 2007-04-25 10:38:29.875 115 12333.55 84.50 55421.03 88888.00 2007-04-25 10:38:30.000 115 12333.62 84.47 55421.03 88888.00 2007-04-25 10:38:30.125 115 12333.62 84.47 55421.05 88888.00 2007-04-25 10:38:30.250 115 12333.52 84.50 55421.05 88888.00 2007-04-25 10:38:30.375 115 12333.60 84.55 55421.05 88888.00 2007-04-25 10:38:30.500 115 12333.65 84.60 55421.05 88888.00 2007-04-25 10:38:30.625 115 12333.62 84.62 55421.05 88888.00 2007-04-25 10:38:30.750 115 12333.60 84.60 55421.05 88888.00 2007-04-25 10:38:30.875 115 12333.60 84.53 55421.05 88888.00 2007-04-25 10:38:31.000 115 12333.55 84.50 55421.05 88888.00 2007-04-25 10:38:31.125 115 12333.50 84.53 55421.05 88888.00 2007-04-25 10:38:31.250 115 12333.45 84.50 55421.05 88888.00 2007-04-25 10:38:31.375 115 12333.55 84.53 55421.03 88888.00 2007-04-25 10:38:31.500 115 12333.58 84.55 55421.03 88888.00 2007-04-25 10:38:31.625 115 12333.52 84.53 55421.03 88888.00 2007-04-25 10:38:31.750 115 12333.55 84.53 55421.05 88888.00 2007-04-25 10:38:31.875 115 12333.58 84.53 55421.05 88888.00 2007-04-25 10:38:32.000 115 12333.55 84.55 55421.00 88888.00 2007-04-25 10:38:32.125 115 12333.55 84.53 55421.00 88888.00 2007-04-25 10:38:32.250 115 12333.55 84.47 55421.00 88888.00 2007-04-25 10:38:32.375 115 12333.52 84.47 55420.97 88888.00 2007-04-25 10:38:32.500 115 12333.55 84.50 55420.95 88888.00 2007-04-25 10:38:32.625 115 12333.62 84.53 55420.97 88888.00 2007-04-25 10:38:32.750 115 12333.62 84.53 55421.00 88888.00 2007-04-25 10:38:32.875 115 12333.62 84.58 55421.03 88888.00 2007-04-25 10:38:33.000 115 12333.55 84.55 55421.03 88888.00 2007-04-25 10:38:33.125 115 12333.58 84.53 55421.00 88888.00 2007-04-25 10:38:33.250 115 12333.55 84.50 55420.97 88888.00 2007-04-25 10:38:33.375 115 12333.58 84.53 55421.00 88888.00 2007-04-25 10:38:33.500 115 12333.60 84.50 55421.03 88888.00 2007-04-25 10:38:33.625 115 12333.65 84.47 55421.00 88888.00 2007-04-25 10:38:33.750 115 12333.62 84.53 55420.97 88888.00 2007-04-25 10:38:33.875 115 12333.60 84.50 55421.03 88888.00 2007-04-25 10:38:34.000 115 12333.65 84.50 55421.03 88888.00 2007-04-25 10:38:34.125 115 12333.62 84.50 55420.97 88888.00 2007-04-25 10:38:34.250 115 12333.58 84.50 55420.97 88888.00 2007-04-25 10:38:34.375 115 12333.60 84.47 55420.95 88888.00 2007-04-25 10:38:34.500 115 12333.55 84.45 55421.00 88888.00 2007-04-25 10:38:34.625 115 12333.60 84.50 55421.03 88888.00 2007-04-25 10:38:34.750 115 12333.62 84.53 55421.03 88888.00 2007-04-25 10:38:34.875 115 12333.65 84.55 55421.05 88888.00 2007-04-25 10:38:35.000 115 12333.70 84.53 55421.05 88888.00 2007-04-25 10:38:35.125 115 12333.65 84.50 55421.05 88888.00 2007-04-25 10:38:35.250 115 12333.62 84.53 55421.07 88888.00 2007-04-25 10:38:35.375 115 12333.77 84.60 55421.05 88888.00 2007-04-25 10:38:35.500 115 12333.77 84.58 55421.03 88888.00 2007-04-25 10:38:35.625 115 12333.67 84.53 55421.00 88888.00 2007-04-25 10:38:35.750 115 12333.65 84.50 55421.00 88888.00 2007-04-25 10:38:35.875 115 12333.70 84.53 55421.03 88888.00 2007-04-25 10:38:36.000 115 12333.70 84.55 55421.03 88888.00 2007-04-25 10:38:36.125 115 12333.67 84.55 55421.03 88888.00 2007-04-25 10:38:36.250 115 12333.65 84.55 55421.07 88888.00 2007-04-25 10:38:36.375 115 12333.70 84.58 55421.07 88888.00 2007-04-25 10:38:36.500 115 12333.62 84.55 55421.07 88888.00 2007-04-25 10:38:36.625 115 12333.60 84.47 55421.03 88888.00 2007-04-25 10:38:36.750 115 12333.60 84.45 55420.97 88888.00 2007-04-25 10:38:36.875 115 12333.58 84.53 55421.00 88888.00 2007-04-25 10:38:37.000 115 12333.58 84.58 55421.00 88888.00 2007-04-25 10:38:37.125 115 12333.65 84.55 55421.00 88888.00 2007-04-25 10:38:37.250 115 12333.62 84.47 55420.97 88888.00 2007-04-25 10:38:37.375 115 12333.67 84.50 55420.97 88888.00 2007-04-25 10:38:37.500 115 12333.70 84.50 55421.00 88888.00 2007-04-25 10:38:37.625 115 12333.70 84.53 55421.03 88888.00 2007-04-25 10:38:37.750 115 12333.70 84.53 55421.03 88888.00 2007-04-25 10:38:37.875 115 12333.73 84.58 55421.05 88888.00 2007-04-25 10:38:38.000 115 12333.75 84.55 55421.05 88888.00 2007-04-25 10:38:38.125 115 12333.70 84.55 55421.05 88888.00 2007-04-25 10:38:38.250 115 12333.60 84.50 55421.03 88888.00 2007-04-25 10:38:38.375 115 12333.67 84.50 55421.05 88888.00 2007-04-25 10:38:38.500 115 12333.70 84.55 55421.07 88888.00 2007-04-25 10:38:38.625 115 12333.67 84.53 55421.03 88888.00 2007-04-25 10:38:38.750 115 12333.62 84.50 55421.03 88888.00 2007-04-25 10:38:38.875 115 12333.65 84.58 55421.03 88888.00 2007-04-25 10:38:39.000 115 12333.75 84.55 55421.03 88888.00 2007-04-25 10:38:39.125 115 12333.77 84.50 55421.05 88888.00 2007-04-25 10:38:39.250 115 12333.80 84.60 55421.03 88888.00 2007-04-25 10:38:39.375 115 12333.75 84.60 55421.03 88888.00 2007-04-25 10:38:39.500 115 12333.67 84.47 55421.03 88888.00 2007-04-25 10:38:39.625 115 12333.65 84.47 55421.00 88888.00 2007-04-25 10:38:39.750 115 12333.70 84.50 55421.00 88888.00 2007-04-25 10:38:39.875 115 12333.77 84.55 55421.03 88888.00 2007-04-25 10:38:40.000 115 12333.75 84.53 55421.00 88888.00 2007-04-25 10:38:40.125 115 12333.73 84.53 55421.00 88888.00 2007-04-25 10:38:40.250 115 12333.75 84.53 55421.00 88888.00 2007-04-25 10:38:40.375 115 12333.70 84.50 55421.05 88888.00 2007-04-25 10:38:40.500 115 12333.70 84.53 55421.05 88888.00 2007-04-25 10:38:40.625 115 12333.70 84.50 55421.05 88888.00 2007-04-25 10:38:40.750 115 12333.65 84.47 55421.00 88888.00 2007-04-25 10:38:40.875 115 12333.67 84.45 55421.00 88888.00 2007-04-25 10:38:41.000 115 12333.70 84.45 55420.97 88888.00 2007-04-25 10:38:41.125 115 12333.73 84.58 55421.05 88888.00 2007-04-25 10:38:41.250 115 12333.83 84.65 55421.05 88888.00 2007-04-25 10:38:41.375 115 12333.85 84.62 55421.05 88888.00 2007-04-25 10:38:41.500 115 12333.85 84.55 55421.00 88888.00 2007-04-25 10:38:41.625 115 12333.80 84.47 55421.00 88888.00 2007-04-25 10:38:41.750 115 12333.75 84.53 55421.03 88888.00 2007-04-25 10:38:41.875 115 12333.65 84.50 55421.00 88888.00 2007-04-25 10:38:42.000 115 12333.65 84.47 55421.00 88888.00 2007-04-25 10:38:42.125 115 12333.67 84.55 55421.05 88888.00 2007-04-25 10:38:42.250 115 12333.65 84.53 55421.03 88888.00 2007-04-25 10:38:42.375 115 12333.65 84.53 55421.00 88888.00 2007-04-25 10:38:42.500 115 12333.75 84.53 55421.03 88888.00 2007-04-25 10:38:42.625 115 12333.83 84.53 55421.03 88888.00 2007-04-25 10:38:42.750 115 12333.75 84.50 55421.00 88888.00 2007-04-25 10:38:42.875 115 12333.70 84.50 55421.05 88888.00 2007-04-25 10:38:43.000 115 12333.77 84.53 55421.05 88888.00 2007-04-25 10:38:43.125 115 12333.83 84.47 55421.03 88888.00 2007-04-25 10:38:43.250 115 12333.75 84.45 55421.05 88888.00 2007-04-25 10:38:43.375 115 12333.75 84.47 55421.05 88888.00 2007-04-25 10:38:43.500 115 12333.83 84.55 55421.05 88888.00 2007-04-25 10:38:43.625 115 12333.92 84.55 55421.07 88888.00 2007-04-25 10:38:43.750 115 12333.88 84.53 55421.05 88888.00 2007-04-25 10:38:43.875 115 12333.83 84.50 55421.07 88888.00 2007-04-25 10:38:44.000 115 12333.83 84.53 55421.05 88888.00 2007-04-25 10:38:44.125 115 12333.83 84.50 55421.03 88888.00 2007-04-25 10:38:44.250 115 12333.75 84.47 55421.00 88888.00 2007-04-25 10:38:44.375 115 12333.75 84.53 55421.00 88888.00 2007-04-25 10:38:44.500 115 12333.80 84.55 55421.00 88888.00 2007-04-25 10:38:44.625 115 12333.75 84.50 55421.00 88888.00 2007-04-25 10:38:44.750 115 12333.75 84.53 55421.00 88888.00 2007-04-25 10:38:44.875 115 12333.77 84.47 55421.03 88888.00 2007-04-25 10:38:45.000 115 12333.75 84.42 55421.03 88888.00 2007-04-25 10:38:45.125 115 12333.85 84.50 55421.10 88888.00 2007-04-25 10:38:45.250 115 12333.92 84.60 55421.10 88888.00 2007-04-25 10:38:45.375 115 12333.90 84.60 55421.07 88888.00 2007-04-25 10:38:45.500 115 12333.88 84.55 55421.07 88888.00 2007-04-25 10:38:45.625 115 12333.80 84.50 55421.05 88888.00 2007-04-25 10:38:45.750 115 12333.83 84.50 55421.05 88888.00 2007-04-25 10:38:45.875 115 12333.85 84.47 55421.05 88888.00 2007-04-25 10:38:46.000 115 12333.88 84.50 55421.07 88888.00 2007-04-25 10:38:46.125 115 12333.92 84.55 55421.10 88888.00 2007-04-25 10:38:46.250 115 12333.90 84.47 55421.07 88888.00 2007-04-25 10:38:46.375 115 12333.85 84.47 55421.03 88888.00 2007-04-25 10:38:46.500 115 12333.85 84.58 55421.03 88888.00 2007-04-25 10:38:46.625 115 12333.83 84.55 55421.05 88888.00 2007-04-25 10:38:46.750 115 12333.85 84.58 55421.05 88888.00 2007-04-25 10:38:46.875 115 12333.83 84.50 55421.05 88888.00 2007-04-25 10:38:47.000 115 12333.80 84.42 55421.03 88888.00 2007-04-25 10:38:47.125 115 12333.77 84.45 55421.03 88888.00 2007-04-25 10:38:47.250 115 12333.77 84.47 55421.05 88888.00 2007-04-25 10:38:47.375 115 12333.85 84.50 55421.00 88888.00 2007-04-25 10:38:47.500 115 12333.85 84.53 55421.03 88888.00 2007-04-25 10:38:47.625 115 12333.88 84.55 55421.05 88888.00 2007-04-25 10:38:47.750 115 12333.90 84.53 55421.03 88888.00 2007-04-25 10:38:47.875 115 12333.83 84.47 55421.03 88888.00 2007-04-25 10:38:48.000 115 12333.83 84.50 55421.00 88888.00 2007-04-25 10:38:48.125 115 12333.83 84.60 55421.03 88888.00 2007-04-25 10:38:48.250 115 12333.88 84.53 55421.03 88888.00 2007-04-25 10:38:48.375 115 12333.88 84.50 55421.03 88888.00 2007-04-25 10:38:48.500 115 12333.85 84.55 55421.07 88888.00 2007-04-25 10:38:48.625 115 12333.88 84.58 55421.05 88888.00 2007-04-25 10:38:48.750 115 12333.85 84.55 55421.10 88888.00 2007-04-25 10:38:48.875 115 12333.80 84.55 55421.05 88888.00 2007-04-25 10:38:49.000 115 12333.80 84.50 55421.05 88888.00 2007-04-25 10:38:49.125 115 12333.80 84.47 55421.05 88888.00 2007-04-25 10:38:49.250 115 12333.77 84.50 55421.07 88888.00 2007-04-25 10:38:49.375 115 12333.85 84.58 55421.07 88888.00 2007-04-25 10:38:49.500 115 12333.88 84.55 55421.05 88888.00 2007-04-25 10:38:49.625 115 12333.83 84.50 55421.05 88888.00 2007-04-25 10:38:49.750 115 12333.88 84.55 55421.05 88888.00 2007-04-25 10:38:49.875 115 12333.88 84.60 55421.07 88888.00 2007-04-25 10:38:50.000 115 12333.88 84.53 55421.05 88888.00 2007-04-25 10:38:50.125 115 12333.88 84.47 55421.05 88888.00 2007-04-25 10:38:50.250 115 12333.92 84.47 55421.07 88888.00 2007-04-25 10:38:50.375 115 12333.90 84.47 55421.05 88888.00 2007-04-25 10:38:50.500 115 12333.85 84.42 55421.03 88888.00 2007-04-25 10:38:50.625 115 12333.88 84.47 55421.03 88888.00 2007-04-25 10:38:50.750 115 12333.95 84.50 55421.05 88888.00 2007-04-25 10:38:50.875 115 12333.95 84.53 55421.07 88888.00 2007-04-25 10:38:51.000 115 12333.90 84.50 55421.07 88888.00 2007-04-25 10:38:51.125 115 12333.92 84.50 55421.07 88888.00 2007-04-25 10:38:51.250 115 12333.92 84.45 55421.05 88888.00 2007-04-25 10:38:51.375 115 12333.95 84.45 55421.03 88888.00 2007-04-25 10:38:51.500 115 12333.95 84.42 55421.03 88888.00 2007-04-25 10:38:51.625 115 12333.92 84.45 55421.05 88888.00 2007-04-25 10:38:51.750 115 12333.90 84.47 55421.03 88888.00 2007-04-25 10:38:51.875 115 12333.85 84.47 55421.03 88888.00 2007-04-25 10:38:52.000 115 12333.83 84.45 55421.03 88888.00 2007-04-25 10:38:52.125 115 12333.83 84.45 55421.07 88888.00 2007-04-25 10:38:52.250 115 12333.80 84.45 55421.05 88888.00 2007-04-25 10:38:52.375 115 12333.92 84.50 55421.05 88888.00 2007-04-25 10:38:52.500 115 12334.00 84.53 55421.07 88888.00 2007-04-25 10:38:52.625 115 12333.98 84.50 55421.07 88888.00 2007-04-25 10:38:52.750 115 12333.92 84.47 55421.05 88888.00 2007-04-25 10:38:52.875 115 12333.85 84.42 55421.05 88888.00 2007-04-25 10:38:53.000 115 12333.83 84.40 55421.05 88888.00 2007-04-25 10:38:53.125 115 12334.00 84.45 55421.07 88888.00 2007-04-25 10:38:53.250 115 12334.00 84.40 55421.07 88888.00 2007-04-25 10:38:53.375 115 12333.92 84.40 55421.07 88888.00 2007-04-25 10:38:53.500 115 12333.92 84.47 55421.07 88888.00 2007-04-25 10:38:53.625 115 12333.98 84.50 55421.12 88888.00 2007-04-25 10:38:53.750 115 12334.00 84.55 55421.10 88888.00 2007-04-25 10:38:53.875 115 12333.92 84.42 55421.05 88888.00 2007-04-25 10:38:54.000 115 12333.88 84.42 55421.07 88888.00 2007-04-25 10:38:54.125 115 12333.88 84.50 55421.10 88888.00 2007-04-25 10:38:54.250 115 12333.92 84.55 55421.12 88888.00 2007-04-25 10:38:54.375 115 12333.98 84.55 55421.10 88888.00 2007-04-25 10:38:54.500 115 12333.95 84.50 55421.10 88888.00 2007-04-25 10:38:54.625 115 12333.88 84.47 55421.10 88888.00 2007-04-25 10:38:54.750 115 12333.92 84.45 55421.10 88888.00 2007-04-25 10:38:54.875 115 12334.00 84.42 55421.12 88888.00 2007-04-25 10:38:55.000 115 12333.98 84.42 55421.07 88888.00 2007-04-25 10:38:55.125 115 12333.95 84.47 55421.10 88888.00 2007-04-25 10:38:55.250 115 12333.98 84.50 55421.10 88888.00 2007-04-25 10:38:55.375 115 12333.95 84.58 55421.10 88888.00 2007-04-25 10:38:55.500 115 12333.92 84.62 55421.12 88888.00 2007-04-25 10:38:55.625 115 12333.95 84.53 55421.07 88888.00 2007-04-25 10:38:55.750 115 12333.88 84.40 55421.03 88888.00 2007-04-25 10:38:55.875 115 12333.88 84.40 55421.03 88888.00 2007-04-25 10:38:56.000 115 12333.98 84.45 55421.03 88888.00 2007-04-25 10:38:56.125 115 12334.00 84.47 55421.10 88888.00 2007-04-25 10:38:56.250 115 12333.95 84.40 55421.07 88888.00 2007-04-25 10:38:56.375 115 12333.90 84.42 55421.07 88888.00 2007-04-25 10:38:56.500 115 12333.90 84.47 55421.07 88888.00 2007-04-25 10:38:56.625 115 12333.90 84.53 55421.10 88888.00 2007-04-25 10:38:56.750 115 12333.98 84.47 55421.10 88888.00 2007-04-25 10:38:56.875 115 12333.95 84.40 55421.05 88888.00 2007-04-25 10:38:57.000 115 12333.92 84.38 55421.05 88888.00 2007-04-25 10:38:57.125 115 12333.92 84.38 55421.05 88888.00 2007-04-25 10:38:57.250 115 12333.90 84.38 55421.07 88888.00 2007-04-25 10:38:57.375 115 12333.85 84.42 55421.10 88888.00 2007-04-25 10:38:57.500 115 12333.80 84.50 55421.10 88888.00 2007-04-25 10:38:57.625 115 12333.85 84.53 55421.12 88888.00 2007-04-25 10:38:57.750 115 12333.92 84.53 55421.12 88888.00 2007-04-25 10:38:57.875 115 12333.90 84.53 55421.10 88888.00 2007-04-25 10:38:58.000 115 12333.88 84.45 55421.05 88888.00 2007-04-25 10:38:58.125 115 12333.83 84.47 55421.05 88888.00 2007-04-25 10:38:58.250 115 12333.75 84.50 55421.10 88888.00 2007-04-25 10:38:58.375 115 12333.83 84.47 55421.10 88888.00 2007-04-25 10:38:58.500 115 12333.88 84.47 55421.15 88888.00 2007-04-25 10:38:58.625 115 12333.98 84.55 55421.18 88888.00 2007-04-25 10:38:58.750 115 12333.95 84.53 55421.12 88888.00 2007-04-25 10:38:58.875 115 12333.88 84.47 55421.10 88888.00 2007-04-25 10:38:59.000 115 12333.85 84.47 55421.10 88888.00 2007-04-25 10:38:59.125 115 12333.88 84.45 55421.12 88888.00 2007-04-25 10:38:59.250 115 12333.85 84.45 55421.10 88888.00 2007-04-25 10:38:59.375 115 12333.98 84.45 55421.10 88888.00 2007-04-25 10:38:59.500 115 12333.98 84.47 55421.10 88888.00 2007-04-25 10:38:59.625 115 12333.98 84.50 55421.12 88888.00 2007-04-25 10:38:59.750 115 12333.95 84.47 55421.12 88888.00 2007-04-25 10:38:59.875 115 12333.92 84.47 55421.12 88888.00 2007-04-25 10:39:00.000 115 12333.92 84.47 55421.10 88888.00 2007-04-25 10:39:00.125 115 12333.98 84.45 55421.12 88888.00 2007-04-25 10:39:00.250 115 12333.92 84.42 55421.15 88888.00 2007-04-25 10:39:00.375 115 12333.98 84.47 55421.15 88888.00 2007-04-25 10:39:00.500 115 12334.08 84.55 55421.15 88888.00 2007-04-25 10:39:00.625 115 12334.08 84.47 55421.12 88888.00 2007-04-25 10:39:00.750 115 12334.02 84.45 55421.12 88888.00 2007-04-25 10:39:00.875 115 12333.98 84.42 55421.12 88888.00 2007-04-25 10:39:01.000 115 12334.00 84.47 55421.10 88888.00 2007-04-25 10:39:01.125 115 12334.10 84.53 55421.12 88888.00 2007-04-25 10:39:01.250 115 12334.05 84.50 55421.12 88888.00 2007-04-25 10:39:01.375 115 12334.05 84.47 55421.12 88888.00 2007-04-25 10:39:01.500 115 12334.08 84.47 55421.10 88888.00 2007-04-25 10:39:01.625 115 12334.08 84.50 55421.10 88888.00 2007-04-25 10:39:01.750 115 12334.02 84.45 55421.10 88888.00 2007-04-25 10:39:01.875 115 12333.92 84.42 55421.10 88888.00 2007-04-25 10:39:02.000 115 12333.90 84.45 55421.10 88888.00 2007-04-25 10:39:02.125 115 12334.00 84.47 55421.12 88888.00 2007-04-25 10:39:02.250 115 12334.00 84.47 55421.15 88888.00 2007-04-25 10:39:02.375 115 12333.95 84.42 55421.10 88888.00 2007-04-25 10:39:02.500 115 12333.90 84.45 55421.10 88888.00 2007-04-25 10:39:02.625 115 12334.00 84.55 55421.12 88888.00 2007-04-25 10:39:02.750 115 12333.92 84.50 55421.10 88888.00 2007-04-25 10:39:02.875 115 12333.83 84.45 55421.10 88888.00 2007-04-25 10:39:03.000 115 12333.90 84.45 55421.07 88888.00 2007-04-25 10:39:03.125 115 12333.98 84.50 55421.12 88888.00 2007-04-25 10:39:03.250 115 12333.90 84.45 55421.12 88888.00 2007-04-25 10:39:03.375 115 12333.90 84.42 55421.12 88888.00 2007-04-25 10:39:03.500 115 12333.90 84.42 55421.12 88888.00 2007-04-25 10:39:03.625 115 12333.85 84.45 55421.12 88888.00 2007-04-25 10:39:03.750 115 12333.92 84.53 55421.15 88888.00 2007-04-25 10:39:03.875 115 12334.00 84.50 55421.18 88888.00 2007-04-25 10:39:04.000 115 12333.98 84.40 55421.15 88888.00 2007-04-25 10:39:04.125 115 12333.85 84.40 55421.12 88888.00 2007-04-25 10:39:04.250 115 12333.90 84.50 55421.15 88888.00 2007-04-25 10:39:04.375 115 12334.00 84.47 55421.18 88888.00 2007-04-25 10:39:04.500 115 12334.00 84.42 55421.12 88888.00 2007-04-25 10:39:04.625 115 12333.98 84.40 55421.15 88888.00 2007-04-25 10:39:04.750 115 12334.00 84.47 55421.15 88888.00 2007-04-25 10:39:04.875 115 12333.95 84.47 55421.15 88888.00 2007-04-25 10:39:05.000 115 12333.95 84.42 55421.15 88888.00 2007-04-25 10:39:05.125 115 12333.92 84.45 55421.20 88888.00 2007-04-25 10:39:05.250 115 12333.92 84.50 55421.20 88888.00 2007-04-25 10:39:05.375 115 12333.95 84.47 55421.15 88888.00 2007-04-25 10:39:05.500 115 12333.95 84.40 55421.18 88888.00 2007-04-25 10:39:05.625 115 12334.02 84.42 55421.15 88888.00 2007-04-25 10:39:05.750 115 12334.00 84.50 55421.15 88888.00 2007-04-25 10:39:05.875 115 12334.05 84.53 55421.18 88888.00 2007-04-25 10:39:06.000 115 12333.98 84.47 55421.18 88888.00 2007-04-25 10:39:06.125 115 12333.95 84.42 55421.15 88888.00 2007-04-25 10:39:06.250 115 12333.95 84.45 55421.18 88888.00 2007-04-25 10:39:06.375 115 12333.98 84.45 55421.18 88888.00 2007-04-25 10:39:06.500 115 12333.88 84.35 55421.12 88888.00 2007-04-25 10:39:06.625 115 12333.88 84.42 55421.15 88888.00 2007-04-25 10:39:06.750 115 12333.90 84.47 55421.18 88888.00 2007-04-25 10:39:06.875 115 12333.92 84.42 55421.15 88888.00 2007-04-25 10:39:07.000 115 12333.95 84.45 55421.12 88888.00 2007-04-25 10:39:07.125 115 12333.95 84.42 55421.15 88888.00 2007-04-25 10:39:07.250 115 12333.88 84.40 55421.12 88888.00 2007-04-25 10:39:07.375 115 12333.90 84.40 55421.12 88888.00 2007-04-25 10:39:07.500 115 12333.92 84.38 55421.12 88888.00 2007-04-25 10:39:07.625 115 12333.88 84.38 55421.12 88888.00 2007-04-25 10:39:07.750 115 12333.95 84.40 55421.15 88888.00 2007-04-25 10:39:07.875 115 12333.95 84.38 55421.15 88888.00 2007-04-25 10:39:08.000 115 12333.92 84.38 55421.15 88888.00 2007-04-25 10:39:08.125 115 12333.85 84.42 55421.15 88888.00 2007-04-25 10:39:08.250 115 12333.85 84.42 55421.15 88888.00 2007-04-25 10:39:08.375 115 12333.90 84.35 55421.12 88888.00 2007-04-25 10:39:08.500 115 12333.85 84.33 55421.12 88888.00 2007-04-25 10:39:08.625 115 12333.83 84.30 55421.10 88888.00 2007-04-25 10:39:08.750 115 12333.90 84.35 55421.15 88888.00 2007-04-25 10:39:08.875 115 12333.90 84.38 55421.12 88888.00 2007-04-25 10:39:09.000 115 12333.92 84.40 55421.12 88888.00 2007-04-25 10:39:09.125 115 12333.85 84.45 55421.15 88888.00 2007-04-25 10:39:09.250 115 12333.85 84.42 55421.18 88888.00 2007-04-25 10:39:09.375 115 12333.95 84.45 55421.15 88888.00 2007-04-25 10:39:09.500 115 12333.98 84.45 55421.15 88888.00 2007-04-25 10:39:09.625 115 12333.88 84.38 55421.15 88888.00 2007-04-25 10:39:09.750 115 12333.85 84.42 55421.18 88888.00 2007-04-25 10:39:09.875 115 12333.92 84.50 55421.20 88888.00 2007-04-25 10:39:10.000 115 12333.88 84.45 55421.18 88888.00 2007-04-25 10:39:10.125 115 12333.85 84.40 55421.15 88888.00 2007-04-25 10:39:10.250 115 12333.80 84.45 55421.20 88888.00 2007-04-25 10:39:10.375 115 12333.85 84.42 55421.18 88888.00 2007-04-25 10:39:10.500 115 12334.00 84.45 55421.20 88888.00 2007-04-25 10:39:10.625 115 12334.02 84.42 55421.20 88888.00 2007-04-25 10:39:10.750 115 12333.95 84.40 55421.20 88888.00 2007-04-25 10:39:10.875 115 12333.90 84.42 55421.20 88888.00 2007-04-25 10:39:11.000 115 12333.90 84.42 55421.20 88888.00 2007-04-25 10:39:11.125 115 12333.88 84.40 55421.18 88888.00 2007-04-25 10:39:11.250 115 12333.88 84.35 55421.12 88888.00 2007-04-25 10:39:11.375 115 12333.98 84.35 55421.12 88888.00 2007-04-25 10:39:11.500 115 12334.00 84.38 55421.15 88888.00 2007-04-25 10:39:11.625 115 12334.02 84.35 55421.18 88888.00 2007-04-25 10:39:11.750 115 12334.10 84.38 55421.18 88888.00 2007-04-25 10:39:11.875 115 12334.12 84.38 55421.20 88888.00 2007-04-25 10:39:12.000 115 12334.12 84.40 55421.20 88888.00 2007-04-25 10:39:12.125 115 12334.15 84.45 55421.18 88888.00 2007-04-25 10:39:12.250 115 12334.15 84.45 55421.20 88888.00 2007-04-25 10:39:12.375 115 12334.15 84.42 55421.18 88888.00 2007-04-25 10:39:12.500 115 12334.08 84.38 55421.18 88888.00 2007-04-25 10:39:12.625 115 12333.98 84.38 55421.18 88888.00 2007-04-25 10:39:12.750 115 12333.98 84.40 55421.18 88888.00 2007-04-25 10:39:12.875 115 12334.02 84.47 55421.18 88888.00 2007-04-25 10:39:13.000 115 12334.02 84.40 55421.15 88888.00 2007-04-25 10:39:13.125 115 12334.02 84.38 55421.20 88888.00 2007-04-25 10:39:13.250 115 12333.95 84.35 55421.20 88888.00 2007-04-25 10:39:13.375 115 12333.92 84.38 55421.20 88888.00 2007-04-25 10:39:13.500 115 12333.98 84.38 55421.18 88888.00 2007-04-25 10:39:13.625 115 12334.05 84.38 55421.18 88888.00 2007-04-25 10:39:13.750 115 12334.10 84.40 55421.20 88888.00 2007-04-25 10:39:13.875 115 12334.08 84.45 55421.18 88888.00 2007-04-25 10:39:14.000 115 12334.02 84.40 55421.15 88888.00 2007-04-25 10:39:14.125 115 12334.02 84.38 55421.12 88888.00 2007-04-25 10:39:14.250 115 12334.02 84.35 55421.18 88888.00 2007-04-25 10:39:14.375 115 12334.00 84.35 55421.15 88888.00 2007-04-25 10:39:14.500 115 12333.95 84.38 55421.15 88888.00 2007-04-25 10:39:14.625 115 12333.90 84.33 55421.15 88888.00 2007-04-25 10:39:14.750 115 12333.95 84.33 55421.18 88888.00 2007-04-25 10:39:14.875 115 12334.05 84.38 55421.18 88888.00 2007-04-25 10:39:15.000 115 12334.08 84.35 55421.18 88888.00 2007-04-25 10:39:15.125 115 12334.08 84.38 55421.18 88888.00 2007-04-25 10:39:15.250 115 12334.10 84.35 55421.22 88888.00 2007-04-25 10:39:15.375 115 12334.12 84.38 55421.20 88888.00 2007-04-25 10:39:15.500 115 12334.12 84.40 55421.20 88888.00 2007-04-25 10:39:15.625 115 12334.10 84.35 55421.20 88888.00 2007-04-25 10:39:15.750 115 12334.08 84.33 55421.18 88888.00 2007-04-25 10:39:15.875 115 12334.12 84.35 55421.20 88888.00 2007-04-25 10:39:16.000 115 12334.15 84.35 55421.22 88888.00 2007-04-25 10:39:16.125 115 12334.10 84.38 55421.20 88888.00 2007-04-25 10:39:16.250 115 12334.00 84.33 55421.18 88888.00 2007-04-25 10:39:16.375 115 12333.98 84.30 55421.15 88888.00 2007-04-25 10:39:16.500 115 12333.98 84.33 55421.15 88888.00 2007-04-25 10:39:16.625 115 12333.98 84.35 55421.20 88888.00 2007-04-25 10:39:16.750 115 12333.95 84.30 55421.20 88888.00 2007-04-25 10:39:16.875 115 12333.98 84.33 55421.22 88888.00 2007-04-25 10:39:17.000 115 12334.02 84.33 55421.18 88888.00 2007-04-25 10:39:17.125 115 12334.05 84.35 55421.18 88888.00 2007-04-25 10:39:17.250 115 12334.10 84.35 55421.22 88888.00 2007-04-25 10:39:17.375 115 12334.08 84.38 55421.22 88888.00 2007-04-25 10:39:17.500 115 12334.02 84.38 55421.20 88888.00 2007-04-25 10:39:17.625 115 12334.08 84.35 55421.18 88888.00 2007-04-25 10:39:17.750 115 12334.02 84.35 55421.18 88888.00 2007-04-25 10:39:17.875 115 12333.98 84.35 55421.20 88888.00 2007-04-25 10:39:18.000 115 12333.98 84.30 55421.18 88888.00 2007-04-25 10:39:18.125 115 12334.02 84.30 55421.15 88888.00 2007-04-25 10:39:18.250 115 12334.08 84.30 55421.15 88888.00 2007-04-25 10:39:18.375 115 12334.08 84.30 55421.15 88888.00 2007-04-25 10:39:18.500 115 12334.05 84.33 55421.20 88888.00 2007-04-25 10:39:18.625 115 12334.00 84.30 55421.20 88888.00 2007-04-25 10:39:18.750 115 12333.98 84.33 55421.18 88888.00 2007-04-25 10:39:18.875 115 12333.98 84.38 55421.20 88888.00 2007-04-25 10:39:19.000 115 12334.00 84.38 55421.22 88888.00 2007-04-25 10:39:19.125 115 12333.98 84.35 55421.25 88888.00 2007-04-25 10:39:19.250 115 12334.00 84.25 55421.20 88888.00 2007-04-25 10:39:19.375 115 12334.12 84.28 55421.22 88888.00 2007-04-25 10:39:19.500 115 12334.10 84.35 55421.22 88888.00 2007-04-25 10:39:19.625 115 12334.05 84.38 55421.22 88888.00 2007-04-25 10:39:19.750 115 12334.02 84.30 55421.20 88888.00 2007-04-25 10:39:19.875 115 12334.02 84.25 55421.20 88888.00 2007-04-25 10:39:20.000 115 12334.12 84.25 55421.22 88888.00 2007-04-25 10:39:20.125 115 12334.12 84.25 55421.22 88888.00 2007-04-25 10:39:20.250 115 12334.05 84.33 55421.22 88888.00 2007-04-25 10:39:20.375 115 12334.10 84.35 55421.22 88888.00 2007-04-25 10:39:20.500 115 12334.08 84.35 55421.22 88888.00 2007-04-25 10:39:20.625 115 12334.10 84.30 55421.22 88888.00 2007-04-25 10:39:20.750 115 12334.10 84.28 55421.22 88888.00 2007-04-25 10:39:20.875 115 12334.10 84.30 55421.25 88888.00 2007-04-25 10:39:21.000 115 12334.08 84.35 55421.22 88888.00 2007-04-25 10:39:21.125 115 12334.08 84.35 55421.28 88888.00 2007-04-25 10:39:21.250 115 12334.08 84.33 55421.22 88888.00 2007-04-25 10:39:21.375 115 12334.08 84.28 55421.20 88888.00 2007-04-25 10:39:21.500 115 12334.08 84.25 55421.22 88888.00 2007-04-25 10:39:21.625 115 12334.05 84.30 55421.25 88888.00 2007-04-25 10:39:21.750 115 12334.08 84.33 55421.22 88888.00 2007-04-25 10:39:21.875 115 12334.05 84.33 55421.22 88888.00 2007-04-25 10:39:22.000 115 12334.05 84.30 55421.22 88888.00 2007-04-25 10:39:22.125 115 12334.10 84.28 55421.22 88888.00 2007-04-25 10:39:22.250 115 12334.10 84.25 55421.22 88888.00 2007-04-25 10:39:22.375 115 12334.08 84.25 55421.20 88888.00 2007-04-25 10:39:22.500 115 12334.05 84.33 55421.22 88888.00 2007-04-25 10:39:22.625 115 12334.10 84.42 55421.28 88888.00 2007-04-25 10:39:22.750 115 12334.05 84.33 55421.22 88888.00 2007-04-25 10:39:22.875 115 12334.02 84.30 55421.22 88888.00 2007-04-25 10:39:23.000 115 12334.05 84.35 55421.22 88888.00 2007-04-25 10:39:23.125 115 12334.05 84.33 55421.25 88888.00 2007-04-25 10:39:23.250 115 12334.00 84.30 55421.25 88888.00 2007-04-25 10:39:23.375 115 12333.98 84.30 55421.22 88888.00 2007-04-25 10:39:23.500 115 12334.02 84.28 55421.28 88888.00 2007-04-25 10:39:23.625 115 12334.05 84.25 55421.25 88888.00 2007-04-25 10:39:23.750 115 12334.05 84.25 55421.28 88888.00 2007-04-25 10:39:23.875 115 12334.02 84.25 55421.22 88888.00 2007-04-25 10:39:24.000 115 12334.05 84.20 55421.20 88888.00 2007-04-25 10:39:24.125 115 12334.02 84.25 55421.22 88888.00 2007-04-25 10:39:24.250 115 12334.12 84.33 55421.25 88888.00 2007-04-25 10:39:24.375 115 12334.10 84.35 55421.25 88888.00 2007-04-25 10:39:24.500 115 12334.12 84.35 55421.28 88888.00 2007-04-25 10:39:24.625 115 12334.08 84.28 55421.22 88888.00 2007-04-25 10:39:24.750 115 12334.00 84.17 55421.20 88888.00 2007-04-25 10:39:24.875 115 12334.05 84.30 55421.22 88888.00 2007-04-25 10:39:25.000 115 12334.17 84.25 55421.22 88888.00 2007-04-25 10:39:25.125 115 12334.20 84.28 55421.22 88888.00 2007-04-25 10:39:25.250 115 12334.12 84.33 55421.25 88888.00 2007-04-25 10:39:25.375 115 12334.08 84.33 55421.22 88888.00 2007-04-25 10:39:25.500 115 12334.05 84.25 55421.18 88888.00 2007-04-25 10:39:25.625 115 12334.08 84.25 55421.22 88888.00 2007-04-25 10:39:25.750 115 12334.17 84.22 55421.28 88888.00 2007-04-25 10:39:25.875 115 12334.17 84.28 55421.25 88888.00 2007-04-25 10:39:26.000 115 12334.12 84.28 55421.20 88888.00 2007-04-25 10:39:26.125 115 12334.05 84.30 55421.20 88888.00 2007-04-25 10:39:26.250 115 12334.10 84.28 55421.22 88888.00 2007-04-25 10:39:26.375 115 12334.12 84.33 55421.25 88888.00 2007-04-25 10:39:26.500 115 12334.08 84.38 55421.25 88888.00 2007-04-25 10:39:26.625 115 12334.08 84.30 55421.22 88888.00 2007-04-25 10:39:26.750 115 12334.05 84.20 55421.18 88888.00 2007-04-25 10:39:26.875 115 12333.98 84.15 55421.20 88888.00 2007-04-25 10:39:27.000 115 12333.98 84.20 55421.22 88888.00 2007-04-25 10:39:27.125 115 12334.10 84.30 55421.25 88888.00 2007-04-25 10:39:27.250 115 12334.10 84.30 55421.25 88888.00 2007-04-25 10:39:27.375 115 12334.02 84.28 55421.25 88888.00 2007-04-25 10:39:27.500 115 12334.02 84.25 55421.22 88888.00 2007-04-25 10:39:27.625 115 12334.05 84.28 55421.25 88888.00 2007-04-25 10:39:27.750 115 12334.05 84.33 55421.22 88888.00 2007-04-25 10:39:27.875 115 12334.02 84.22 55421.20 88888.00 2007-04-25 10:39:28.000 115 12333.98 84.12 55421.18 88888.00 2007-04-25 10:39:28.125 115 12334.02 84.15 55421.20 88888.00 2007-04-25 10:39:28.250 115 12334.10 84.25 55421.22 88888.00 2007-04-25 10:39:28.375 115 12334.10 84.30 55421.22 88888.00 2007-04-25 10:39:28.500 115 12334.05 84.28 55421.22 88888.00 2007-04-25 10:39:28.625 115 12334.10 84.28 55421.20 88888.00 2007-04-25 10:39:28.750 115 12334.10 84.28 55421.22 88888.00 2007-04-25 10:39:28.875 115 12334.08 84.30 55421.28 88888.00 2007-04-25 10:39:29.000 115 12334.05 84.25 55421.25 88888.00 2007-04-25 10:39:29.125 115 12334.10 84.20 55421.22 88888.00 2007-04-25 10:39:29.250 115 12334.15 84.20 55421.25 88888.00 2007-04-25 10:39:29.375 115 12334.25 84.28 55421.25 88888.00 2007-04-25 10:39:29.500 115 12334.25 84.30 55421.22 88888.00 2007-04-25 10:39:29.625 115 12334.12 84.28 55421.20 88888.00 2007-04-25 10:39:29.750 115 12334.02 84.22 55421.18 88888.00 2007-04-25 10:39:29.875 115 12334.00 84.20 55421.20 88888.00 2007-04-25 10:39:30.000 115 12334.00 84.25 55421.25 88888.00 2007-04-25 10:39:30.125 115 12334.08 84.30 55421.25 88888.00 2007-04-25 10:39:30.250 115 12334.12 84.30 55421.28 88888.00 2007-04-25 10:39:30.375 115 12334.15 84.30 55421.28 88888.00 2007-04-25 10:39:30.500 115 12334.05 84.25 55421.25 88888.00 2007-04-25 10:39:30.625 115 12334.05 84.25 55421.25 88888.00 2007-04-25 10:39:30.750 115 12334.15 84.33 55421.30 88888.00 2007-04-25 10:39:30.875 115 12334.02 84.30 55421.28 88888.00 2007-04-25 10:39:31.000 115 12333.92 84.17 55421.22 88888.00 2007-04-25 10:39:31.125 115 12334.02 84.17 55421.28 88888.00 2007-04-25 10:39:31.250 115 12334.10 84.17 55421.28 88888.00 2007-04-25 10:39:31.375 115 12334.12 84.22 55421.28 88888.00 2007-04-25 10:39:31.500 115 12334.05 84.17 55421.25 88888.00 2007-04-25 10:39:31.625 115 12334.02 84.17 55421.22 88888.00 2007-04-25 10:39:31.750 115 12334.05 84.20 55421.22 88888.00 2007-04-25 10:39:31.875 115 12334.12 84.22 55421.20 88888.00 2007-04-25 10:39:32.000 115 12334.15 84.30 55421.25 88888.00 2007-04-25 10:39:32.125 115 12334.12 84.25 55421.25 88888.00 2007-04-25 10:39:32.250 115 12334.12 84.28 55421.28 88888.00 2007-04-25 10:39:32.375 115 12334.10 84.22 55421.30 88888.00 2007-04-25 10:39:32.500 115 12334.12 84.25 55421.28 88888.00 2007-04-25 10:39:32.625 115 12334.15 84.17 55421.28 88888.00 2007-04-25 10:39:32.750 115 12334.12 84.17 55421.28 88888.00 2007-04-25 10:39:32.875 115 12334.10 84.20 55421.25 88888.00 2007-04-25 10:39:33.000 115 12334.05 84.20 55421.25 88888.00 2007-04-25 10:39:33.125 115 12334.05 84.17 55421.22 88888.00 2007-04-25 10:39:33.250 115 12334.08 84.15 55421.25 88888.00 2007-04-25 10:39:33.375 115 12334.12 84.17 55421.25 88888.00 2007-04-25 10:39:33.500 115 12334.05 84.20 55421.25 88888.00 2007-04-25 10:39:33.625 115 12334.08 84.20 55421.28 88888.00 2007-04-25 10:39:33.750 115 12334.15 84.15 55421.28 88888.00 2007-04-25 10:39:33.875 115 12334.12 84.22 55421.28 88888.00 2007-04-25 10:39:34.000 115 12334.12 84.28 55421.28 88888.00 2007-04-25 10:39:34.125 115 12334.15 84.22 55421.28 88888.00 2007-04-25 10:39:34.250 115 12334.17 84.17 55421.28 88888.00 2007-04-25 10:39:34.375 115 12334.25 84.28 55421.30 88888.00 2007-04-25 10:39:34.500 115 12334.25 84.22 55421.28 88888.00 2007-04-25 10:39:34.625 115 12334.20 84.15 55421.28 88888.00 2007-04-25 10:39:34.750 115 12334.20 84.17 55421.28 88888.00 2007-04-25 10:39:34.875 115 12334.20 84.20 55421.25 88888.00 2007-04-25 10:39:35.000 115 12334.23 84.20 55421.25 88888.00 2007-04-25 10:39:35.125 115 12334.20 84.20 55421.30 88888.00 2007-04-25 10:39:35.250 115 12334.20 84.25 55421.28 88888.00 2007-04-25 10:39:35.375 115 12334.23 84.25 55421.25 88888.00 2007-04-25 10:39:35.500 115 12334.25 84.20 55421.28 88888.00 2007-04-25 10:39:35.625 115 12334.30 84.28 55421.30 88888.00 2007-04-25 10:39:35.750 115 12334.27 84.28 55421.30 88888.00 2007-04-25 10:39:35.875 115 12334.27 84.28 55421.28 88888.00 2007-04-25 10:39:36.000 115 12334.20 84.20 55421.25 88888.00 2007-04-25 10:39:36.125 115 12334.17 84.17 55421.28 88888.00 2007-04-25 10:39:36.250 115 12334.23 84.15 55421.28 88888.00 2007-04-25 10:39:36.375 115 12334.20 84.15 55421.25 88888.00 2007-04-25 10:39:36.500 115 12334.12 84.15 55421.25 88888.00 2007-04-25 10:39:36.625 115 12334.17 84.17 55421.20 88888.00 2007-04-25 10:39:36.750 115 12334.15 84.17 55421.25 88888.00 2007-04-25 10:39:36.875 115 12334.12 84.17 55421.25 88888.00 2007-04-25 10:39:37.000 115 12334.17 84.17 55421.25 88888.00 2007-04-25 10:39:37.125 115 12334.17 84.20 55421.28 88888.00 2007-04-25 10:39:37.250 115 12334.20 84.20 55421.28 88888.00 2007-04-25 10:39:37.375 115 12334.20 84.22 55421.25 88888.00 2007-04-25 10:39:37.500 115 12334.15 84.15 55421.28 88888.00 2007-04-25 10:39:37.625 115 12334.17 84.17 55421.28 88888.00 2007-04-25 10:39:37.750 115 12334.20 84.22 55421.30 88888.00 2007-04-25 10:39:37.875 115 12334.17 84.25 55421.30 88888.00 2007-04-25 10:39:38.000 115 12334.17 84.25 55421.30 88888.00 2007-04-25 10:39:38.125 115 12334.17 84.25 55421.28 88888.00 2007-04-25 10:39:38.250 115 12334.17 84.25 55421.30 88888.00 2007-04-25 10:39:38.375 115 12334.17 84.30 55421.30 88888.00 2007-04-25 10:39:38.500 115 12334.12 84.28 55421.28 88888.00 2007-04-25 10:39:38.625 115 12334.12 84.22 55421.25 88888.00 2007-04-25 10:39:38.750 115 12334.20 84.25 55421.30 88888.00 2007-04-25 10:39:38.875 115 12334.20 84.22 55421.30 88888.00 2007-04-25 10:39:39.000 115 12334.25 84.17 55421.25 88888.00 2007-04-25 10:39:39.125 115 12334.23 84.15 55421.25 88888.00 2007-04-25 10:39:39.250 115 12334.23 84.15 55421.25 88888.00 2007-04-25 10:39:39.375 115 12334.27 84.17 55421.25 88888.00 2007-04-25 10:39:39.500 115 12334.23 84.20 55421.25 88888.00 2007-04-25 10:39:39.625 115 12334.23 84.22 55421.28 88888.00 2007-04-25 10:39:39.750 115 12334.23 84.17 55421.28 88888.00 2007-04-25 10:39:39.875 115 12334.23 84.15 55421.25 88888.00 2007-04-25 10:39:40.000 115 12334.17 84.15 55421.22 88888.00 2007-04-25 10:39:40.125 115 12334.20 84.15 55421.28 88888.00 2007-04-25 10:39:40.250 115 12334.17 84.10 55421.25 88888.00 2007-04-25 10:39:40.375 115 12334.17 84.10 55421.22 88888.00 2007-04-25 10:39:40.500 115 12334.10 84.08 55421.20 88888.00 2007-04-25 10:39:40.625 115 12334.10 84.12 55421.20 88888.00 2007-04-25 10:39:40.750 115 12334.12 84.12 55421.22 88888.00 2007-04-25 10:39:40.875 115 12334.12 84.10 55421.20 88888.00 2007-04-25 10:39:41.000 115 12334.12 84.10 55421.20 88888.00 2007-04-25 10:39:41.125 115 12334.17 84.17 55421.22 88888.00 2007-04-25 10:39:41.250 115 12334.08 84.17 55421.25 88888.00 2007-04-25 10:39:41.375 115 12334.17 84.15 55421.25 88888.00 2007-04-25 10:39:41.500 115 12334.25 84.20 55421.25 88888.00 2007-04-25 10:39:41.625 115 12334.27 84.20 55421.28 88888.00 2007-04-25 10:39:41.750 115 12334.20 84.20 55421.28 88888.00 2007-04-25 10:39:41.875 115 12334.17 84.17 55421.28 88888.00 2007-04-25 10:39:42.000 115 12334.17 84.15 55421.30 88888.00 2007-04-25 10:39:42.125 115 12334.25 84.17 55421.30 88888.00 2007-04-25 10:39:42.250 115 12334.27 84.17 55421.28 88888.00 2007-04-25 10:39:42.375 115 12334.30 84.17 55421.25 88888.00 2007-04-25 10:39:42.500 115 12334.27 84.17 55421.25 88888.00 2007-04-25 10:39:42.625 115 12334.23 84.12 55421.22 88888.00 2007-04-25 10:39:42.750 115 12334.20 84.08 55421.22 88888.00 2007-04-25 10:39:42.875 115 12334.20 84.15 55421.25 88888.00 2007-04-25 10:39:43.000 115 12334.25 84.25 55421.28 88888.00 2007-04-25 10:39:43.125 115 12334.30 84.20 55421.30 88888.00 2007-04-25 10:39:43.250 115 12334.30 84.28 55421.30 88888.00 2007-04-25 10:39:43.375 115 12334.30 84.25 55421.28 88888.00 2007-04-25 10:39:43.500 115 12334.33 84.22 55421.28 88888.00 2007-04-25 10:39:43.625 115 12334.35 84.20 55421.25 88888.00 2007-04-25 10:39:43.750 115 12334.33 84.22 55421.30 88888.00 2007-04-25 10:39:43.875 115 12334.33 84.25 55421.32 88888.00 2007-04-25 10:39:44.000 115 12334.30 84.20 55421.30 88888.00 2007-04-25 10:39:44.125 115 12334.20 84.17 55421.25 88888.00 2007-04-25 10:39:44.250 115 12334.15 84.12 55421.30 88888.00 2007-04-25 10:39:44.375 115 12334.20 84.15 55421.30 88888.00 2007-04-25 10:39:44.500 115 12334.23 84.20 55421.28 88888.00 2007-04-25 10:39:44.625 115 12334.25 84.22 55421.28 88888.00 2007-04-25 10:39:44.750 115 12334.25 84.20 55421.28 88888.00 2007-04-25 10:39:44.875 115 12334.23 84.17 55421.28 88888.00 2007-04-25 10:39:45.000 115 12334.23 84.17 55421.28 88888.00 2007-04-25 10:39:45.125 115 12334.23 84.17 55421.28 88888.00 2007-04-25 10:39:45.250 115 12334.17 84.12 55421.30 88888.00 2007-04-25 10:39:45.375 115 12334.23 84.15 55421.30 88888.00 2007-04-25 10:39:45.500 115 12334.23 84.20 55421.30 88888.00 2007-04-25 10:39:45.625 115 12334.23 84.15 55421.28 88888.00 2007-04-25 10:39:45.750 115 12334.20 84.12 55421.30 88888.00 2007-04-25 10:39:45.875 115 12334.25 84.15 55421.30 88888.00 2007-04-25 10:39:46.000 115 12334.25 84.17 55421.28 88888.00 2007-04-25 10:39:46.125 115 12334.27 84.20 55421.28 88888.00 2007-04-25 10:39:46.250 115 12334.30 84.22 55421.32 88888.00 2007-04-25 10:39:46.375 115 12334.33 84.20 55421.32 88888.00 2007-04-25 10:39:46.500 115 12334.25 84.17 55421.30 88888.00 2007-04-25 10:39:46.625 115 12334.23 84.10 55421.28 88888.00 2007-04-25 10:39:46.750 115 12334.25 84.15 55421.28 88888.00 2007-04-25 10:39:46.875 115 12334.27 84.20 55421.28 88888.00 2007-04-25 10:39:47.000 115 12334.23 84.22 55421.28 88888.00 2007-04-25 10:39:47.125 115 12334.17 84.20 55421.30 88888.00 2007-04-25 10:39:47.250 115 12334.23 84.20 55421.28 88888.00 2007-04-25 10:39:47.375 115 12334.27 84.22 55421.30 88888.00 2007-04-25 10:39:47.500 115 12334.25 84.25 55421.35 88888.00 2007-04-25 10:39:47.625 115 12334.27 84.17 55421.35 88888.00 2007-04-25 10:39:47.750 115 12334.25 84.20 55421.30 88888.00 2007-04-25 10:39:47.875 115 12334.25 84.22 55421.32 88888.00 2007-04-25 10:39:48.000 115 12334.20 84.25 55421.28 88888.00 2007-04-25 10:39:48.125 115 12334.23 84.17 55421.32 88888.00 2007-04-25 10:39:48.250 115 12334.17 84.12 55421.28 88888.00 2007-04-25 10:39:48.375 115 12334.20 84.12 55421.28 88888.00 2007-04-25 10:39:48.500 115 12334.23 84.15 55421.25 88888.00 2007-04-25 10:39:48.625 115 12334.27 84.15 55421.28 88888.00 2007-04-25 10:39:48.750 115 12334.25 84.17 55421.28 88888.00 2007-04-25 10:39:48.875 115 12334.23 84.25 55421.28 88888.00 2007-04-25 10:39:49.000 115 12334.27 84.22 55421.28 88888.00 2007-04-25 10:39:49.125 115 12334.33 84.20 55421.30 88888.00 2007-04-25 10:39:49.250 115 12334.30 84.20 55421.35 88888.00 2007-04-25 10:39:49.375 115 12334.30 84.25 55421.38 88888.00 2007-04-25 10:39:49.500 115 12334.35 84.25 55421.35 88888.00 2007-04-25 10:39:49.625 115 12334.42 84.25 55421.30 88888.00 2007-04-25 10:39:49.750 115 12334.45 84.17 55421.28 88888.00 2007-04-25 10:39:49.875 115 12334.35 84.20 55421.30 88888.00 2007-04-25 10:39:50.000 115 12334.33 84.28 55421.30 88888.00 2007-04-25 10:39:50.125 115 12334.27 84.20 55421.30 88888.00 2007-04-25 10:39:50.250 115 12334.30 84.22 55421.32 88888.00 2007-04-25 10:39:50.375 115 12334.33 84.28 55421.32 88888.00 2007-04-25 10:39:50.500 115 12334.27 84.25 55421.28 88888.00 2007-04-25 10:39:50.625 115 12334.23 84.25 55421.28 88888.00 2007-04-25 10:39:50.750 115 12334.27 84.22 55421.32 88888.00 2007-04-25 10:39:50.875 115 12334.25 84.17 55421.28 88888.00 2007-04-25 10:39:51.000 115 12334.17 84.12 55421.25 88888.00 2007-04-25 10:39:51.125 115 12334.23 84.17 55421.30 88888.00 2007-04-25 10:39:51.250 115 12334.30 84.20 55421.28 88888.00 2007-04-25 10:39:51.375 115 12334.30 84.20 55421.30 88888.00 2007-04-25 10:39:51.500 115 12334.33 84.28 55421.32 88888.00 2007-04-25 10:39:51.625 115 12334.38 84.25 55421.30 88888.00 2007-04-25 10:39:51.750 115 12334.33 84.15 55421.28 88888.00 2007-04-25 10:39:51.875 115 12334.27 84.17 55421.28 88888.00 2007-04-25 10:39:52.000 115 12334.30 84.20 55421.28 88888.00 2007-04-25 10:39:52.125 115 12334.33 84.17 55421.30 88888.00 2007-04-25 10:39:52.250 115 12334.35 84.17 55421.32 88888.00 2007-04-25 10:39:52.375 115 12334.33 84.20 55421.30 88888.00 2007-04-25 10:39:52.500 115 12334.33 84.22 55421.30 88888.00 2007-04-25 10:39:52.625 115 12334.35 84.22 55421.25 88888.00 2007-04-25 10:39:52.750 115 12334.38 84.20 55421.22 88888.00 2007-04-25 10:39:52.875 115 12334.40 84.22 55421.25 88888.00 2007-04-25 10:39:53.000 115 12334.48 84.28 55421.28 88888.00 2007-04-25 10:39:53.125 115 12334.48 84.28 55421.25 88888.00 2007-04-25 10:39:53.250 115 12334.42 84.25 55421.25 88888.00 2007-04-25 10:39:53.375 115 12334.45 84.25 55421.28 88888.00 2007-04-25 10:39:53.500 115 12334.42 84.20 55421.28 88888.00 2007-04-25 10:39:53.625 115 12334.33 84.20 55421.25 88888.00 2007-04-25 10:39:53.750 115 12334.30 84.17 55421.25 88888.00 2007-04-25 10:39:53.875 115 12334.30 84.20 55421.28 88888.00 2007-04-25 10:39:54.000 115 12334.30 84.20 55421.28 88888.00 2007-04-25 10:39:54.125 115 12334.30 84.22 55421.32 88888.00 2007-04-25 10:39:54.250 115 12334.30 84.25 55421.35 88888.00 2007-04-25 10:39:54.375 115 12334.33 84.22 55421.30 88888.00 2007-04-25 10:39:54.500 115 12334.25 84.20 55421.30 88888.00 2007-04-25 10:39:54.625 115 12334.17 84.15 55421.30 88888.00 2007-04-25 10:39:54.750 115 12334.17 84.15 55421.30 88888.00 2007-04-25 10:39:54.875 115 12334.15 84.20 55421.30 88888.00 2007-04-25 10:39:55.000 115 12334.20 84.25 55421.32 88888.00 2007-04-25 10:39:55.125 115 12334.27 84.22 55421.28 88888.00 2007-04-25 10:39:55.250 115 12334.27 84.22 55421.30 88888.00 2007-04-25 10:39:55.375 115 12334.35 84.22 55421.30 88888.00 2007-04-25 10:39:55.500 115 12334.33 84.20 55421.28 88888.00 2007-04-25 10:39:55.625 115 12334.35 84.28 55421.32 88888.00 2007-04-25 10:39:55.750 115 12334.45 84.28 55421.35 88888.00 2007-04-25 10:39:55.875 115 12334.42 84.25 55421.32 88888.00 2007-04-25 10:39:56.000 115 12334.42 84.25 55421.30 88888.00 2007-04-25 10:39:56.125 115 12334.38 84.28 55421.30 88888.00 2007-04-25 10:39:56.250 115 12334.35 84.25 55421.30 88888.00 2007-04-25 10:39:56.375 115 12334.33 84.20 55421.32 88888.00 2007-04-25 10:39:56.500 115 12334.35 84.20 55421.32 88888.00 2007-04-25 10:39:56.625 115 12334.33 84.17 55421.32 88888.00 2007-04-25 10:39:56.750 115 12334.30 84.20 55421.30 88888.00 2007-04-25 10:39:56.875 115 12334.30 84.22 55421.32 88888.00 2007-04-25 10:39:57.000 115 12334.33 84.25 55421.30 88888.00 2007-04-25 10:39:57.125 115 12334.33 84.22 55421.28 88888.00 2007-04-25 10:39:57.250 115 12334.35 84.30 55421.35 88888.00 2007-04-25 10:39:57.375 115 12334.38 84.30 55421.32 88888.00 2007-04-25 10:39:57.500 115 12334.30 84.22 55421.30 88888.00 2007-04-25 10:39:57.625 115 12334.30 84.15 55421.28 88888.00 2007-04-25 10:39:57.750 115 12334.27 84.20 55421.30 88888.00 2007-04-25 10:39:57.875 115 12334.23 84.22 55421.28 88888.00 2007-04-25 10:39:58.000 115 12334.25 84.22 55421.30 88888.00 2007-04-25 10:39:58.125 115 12334.27 84.22 55421.32 88888.00 2007-04-25 10:39:58.250 115 12334.33 84.25 55421.32 88888.00 2007-04-25 10:39:58.375 115 12334.33 84.22 55421.30 88888.00 2007-04-25 10:39:58.500 115 12334.33 84.20 55421.32 88888.00 2007-04-25 10:39:58.625 115 12334.33 84.20 55421.35 88888.00 2007-04-25 10:39:58.750 115 12334.35 84.25 55421.32 88888.00 2007-04-25 10:39:58.875 115 12334.38 84.30 55421.30 88888.00 2007-04-25 10:39:59.000 115 12334.35 84.20 55421.30 88888.00 2007-04-25 10:39:59.125 115 12334.35 84.20 55421.32 88888.00 2007-04-25 10:39:59.250 115 12334.33 84.22 55421.30 88888.00 2007-04-25 10:39:59.375 115 12334.33 84.22 55421.28 88888.00 2007-04-25 10:39:59.500 115 12334.30 84.25 55421.28 88888.00 2007-04-25 10:39:59.625 115 12334.35 84.30 55421.32 88888.00 2007-04-25 10:39:59.750 115 12334.38 84.28 55421.30 88888.00 2007-04-25 10:39:59.875 115 12334.38 84.22 55421.28 88888.00 2007-04-25 10:40:00.000 115 12334.38 84.20 55421.25 88888.00 2007-04-25 10:40:00.125 115 12334.40 84.30 55421.30 88888.00 2007-04-25 10:40:00.250 115 12334.38 84.28 55421.30 88888.00 2007-04-25 10:40:00.375 115 12334.35 84.25 55421.28 88888.00 2007-04-25 10:40:00.500 115 12334.38 84.22 55421.30 88888.00 2007-04-25 10:40:00.625 115 12334.38 84.20 55421.28 88888.00 2007-04-25 10:40:00.750 115 12334.38 84.22 55421.32 88888.00 2007-04-25 10:40:00.875 115 12334.30 84.30 55421.32 88888.00 2007-04-25 10:40:01.000 115 12334.27 84.28 55421.30 88888.00 2007-04-25 10:40:01.125 115 12334.33 84.25 55421.30 88888.00 2007-04-25 10:40:01.250 115 12334.38 84.22 55421.30 88888.00 2007-04-25 10:40:01.375 115 12334.38 84.22 55421.30 88888.00 2007-04-25 10:40:01.500 115 12334.40 84.25 55421.30 88888.00 2007-04-25 10:40:01.625 115 12334.40 84.28 55421.30 88888.00 2007-04-25 10:40:01.750 115 12334.45 84.28 55421.30 88888.00 2007-04-25 10:40:01.875 115 12334.48 84.28 55421.30 88888.00 2007-04-25 10:40:02.000 115 12334.48 84.28 55421.30 88888.00 2007-04-25 10:40:02.125 115 12334.48 84.28 55421.30 88888.00 2007-04-25 10:40:02.250 115 12334.48 84.33 55421.32 88888.00 2007-04-25 10:40:02.375 115 12334.55 84.35 55421.32 88888.00 2007-04-25 10:40:02.500 115 12334.50 84.35 55421.32 88888.00 2007-04-25 10:40:02.625 115 12334.50 84.30 55421.32 88888.00 2007-04-25 10:40:02.750 115 12334.45 84.25 55421.30 88888.00 2007-04-25 10:40:02.875 115 12334.38 84.20 55421.32 88888.00 2007-04-25 10:40:03.000 115 12334.40 84.15 55421.30 88888.00 2007-04-25 10:40:03.125 115 12334.50 84.17 55421.30 88888.00 2007-04-25 10:40:03.250 115 12334.50 84.25 55421.32 88888.00 2007-04-25 10:40:03.375 115 12334.52 84.25 55421.30 88888.00 2007-04-25 10:40:03.500 115 12334.60 84.25 55421.32 88888.00 2007-04-25 10:40:03.625 115 12334.48 84.28 55421.32 88888.00 2007-04-25 10:40:03.750 115 12334.42 84.28 55421.32 88888.00 2007-04-25 10:40:03.875 115 12334.45 84.25 55421.32 88888.00 2007-04-25 10:40:04.000 115 12334.50 84.28 55421.30 88888.00 2007-04-25 10:40:04.125 115 12334.48 84.33 55421.30 88888.00 2007-04-25 10:40:04.250 115 12334.45 84.28 55421.32 88888.00 2007-04-25 10:40:04.375 115 12334.50 84.25 55421.30 88888.00 2007-04-25 10:40:04.500 115 12334.52 84.28 55421.32 88888.00 2007-04-25 10:40:04.625 115 12334.52 84.33 55421.32 88888.00 2007-04-25 10:40:04.750 115 12334.42 84.28 55421.30 88888.00 2007-04-25 10:40:04.875 115 12334.40 84.28 55421.30 88888.00 2007-04-25 10:40:05.000 115 12334.33 84.28 55421.30 88888.00 2007-04-25 10:40:05.125 115 12334.33 84.25 55421.32 88888.00 2007-04-25 10:40:05.250 115 12334.30 84.25 55421.32 88888.00 2007-04-25 10:40:05.375 115 12334.38 84.22 55421.30 88888.00 2007-04-25 10:40:05.500 115 12334.42 84.25 55421.30 88888.00 2007-04-25 10:40:05.625 115 12334.45 84.30 55421.28 88888.00 2007-04-25 10:40:05.750 115 12334.45 84.25 55421.25 88888.00 2007-04-25 10:40:05.875 115 12334.40 84.28 55421.30 88888.00 2007-04-25 10:40:06.000 115 12334.33 84.25 55421.30 88888.00 2007-04-25 10:40:06.125 115 12334.30 84.25 55421.30 88888.00 2007-04-25 10:40:06.250 115 12334.35 84.25 55421.30 88888.00 2007-04-25 10:40:06.375 115 12334.42 84.22 55421.30 88888.00 2007-04-25 10:40:06.500 115 12334.40 84.22 55421.30 88888.00 2007-04-25 10:40:06.625 115 12334.40 84.25 55421.30 88888.00 2007-04-25 10:40:06.750 115 12334.45 84.30 55421.30 88888.00 2007-04-25 10:40:06.875 115 12334.52 84.35 55421.32 88888.00 2007-04-25 10:40:07.000 115 12334.52 84.30 55421.30 88888.00 2007-04-25 10:40:07.125 115 12334.50 84.28 55421.30 88888.00 2007-04-25 10:40:07.250 115 12334.40 84.25 55421.28 88888.00 2007-04-25 10:40:07.375 115 12334.40 84.28 55421.30 88888.00 2007-04-25 10:40:07.500 115 12334.35 84.15 55421.30 88888.00 2007-04-25 10:40:07.625 115 12334.38 84.20 55421.30 88888.00 2007-04-25 10:40:07.750 115 12334.42 84.28 55421.30 88888.00 2007-04-25 10:40:07.875 115 12334.48 84.28 55421.32 88888.00 2007-04-25 10:40:08.000 115 12334.52 84.28 55421.32 88888.00 2007-04-25 10:40:08.125 115 12334.60 84.25 55421.30 88888.00 2007-04-25 10:40:08.250 115 12334.48 84.22 55421.28 88888.00 2007-04-25 10:40:08.375 115 12334.40 84.17 55421.25 88888.00 2007-04-25 10:40:08.500 115 12334.40 84.20 55421.28 88888.00 2007-04-25 10:40:08.625 115 12334.50 84.25 55421.30 88888.00 2007-04-25 10:40:08.750 115 12334.58 84.28 55421.32 88888.00 2007-04-25 10:40:08.875 115 12334.48 84.22 55421.32 88888.00 2007-04-25 10:40:09.000 115 12334.48 84.15 55421.28 88888.00 2007-04-25 10:40:09.125 115 12334.52 84.20 55421.30 88888.00 2007-04-25 10:40:09.250 115 12334.52 84.22 55421.28 88888.00 2007-04-25 10:40:09.375 115 12334.50 84.22 55421.28 88888.00 2007-04-25 10:40:09.500 115 12334.50 84.22 55421.28 88888.00 2007-04-25 10:40:09.625 115 12334.55 84.25 55421.30 88888.00 2007-04-25 10:40:09.750 115 12334.55 84.25 55421.32 88888.00 2007-04-25 10:40:09.875 115 12334.58 84.25 55421.30 88888.00 2007-04-25 10:40:10.000 115 12334.65 84.22 55421.30 88888.00 2007-04-25 10:40:10.125 115 12334.62 84.22 55421.30 88888.00 2007-04-25 10:40:10.250 115 12334.58 84.20 55421.25 88888.00 2007-04-25 10:40:10.375 115 12334.55 84.20 55421.25 88888.00 2007-04-25 10:40:10.500 115 12334.52 84.22 55421.30 88888.00 2007-04-25 10:40:10.625 115 12334.55 84.25 55421.32 88888.00 2007-04-25 10:40:10.750 115 12334.58 84.20 55421.32 88888.00 2007-04-25 10:40:10.875 115 12334.62 84.17 55421.28 88888.00 2007-04-25 10:40:11.000 115 12334.62 84.25 55421.30 88888.00 2007-04-25 10:40:11.125 115 12334.48 84.17 55421.30 88888.00 2007-04-25 10:40:11.250 115 12334.45 84.22 55421.32 88888.00 2007-04-25 10:40:11.375 115 12334.52 84.25 55421.32 88888.00 2007-04-25 10:40:11.500 115 12334.58 84.28 55421.32 88888.00 2007-04-25 10:40:11.625 115 12334.60 84.30 55421.38 88888.00 2007-04-25 10:40:11.750 115 12334.58 84.30 55421.35 88888.00 2007-04-25 10:40:11.875 115 12334.58 84.25 55421.32 88888.00 2007-04-25 10:40:12.000 115 12334.55 84.22 55421.30 88888.00 2007-04-25 10:40:12.125 115 12334.60 84.22 55421.32 88888.00 2007-04-25 10:40:12.250 115 12334.62 84.20 55421.32 88888.00 2007-04-25 10:40:12.375 115 12334.67 84.22 55421.30 88888.00 2007-04-25 10:40:12.500 115 12334.65 84.28 55421.35 88888.00 2007-04-25 10:40:12.625 115 12334.67 84.28 55421.30 88888.00 2007-04-25 10:40:12.750 115 12334.65 84.22 55421.30 88888.00 2007-04-25 10:40:12.875 115 12334.58 84.25 55421.30 88888.00 2007-04-25 10:40:13.000 115 12334.62 84.25 55421.30 88888.00 2007-04-25 10:40:13.125 115 12334.65 84.25 55421.32 88888.00 2007-04-25 10:40:13.250 115 12334.60 84.20 55421.35 88888.00 2007-04-25 10:40:13.375 115 12334.52 84.25 55421.32 88888.00 2007-04-25 10:40:13.500 115 12334.52 84.30 55421.32 88888.00 2007-04-25 10:40:13.625 115 12334.55 84.25 55421.30 88888.00 2007-04-25 10:40:13.750 115 12334.60 84.22 55421.32 88888.00 2007-04-25 10:40:13.875 115 12334.62 84.22 55421.30 88888.00 2007-04-25 10:40:14.000 115 12334.60 84.20 55421.30 88888.00 2007-04-25 10:40:14.125 115 12334.52 84.17 55421.30 88888.00 2007-04-25 10:40:14.250 115 12334.50 84.20 55421.30 88888.00 2007-04-25 10:40:14.375 115 12334.55 84.25 55421.32 88888.00 2007-04-25 10:40:14.500 115 12334.58 84.28 55421.35 88888.00 2007-04-25 10:40:14.625 115 12334.58 84.25 55421.35 88888.00 2007-04-25 10:40:14.750 115 12334.60 84.20 55421.35 88888.00 2007-04-25 10:40:14.875 115 12334.65 84.20 55421.32 88888.00 2007-04-25 10:40:15.000 115 12334.60 84.22 55421.38 88888.00 2007-04-25 10:40:15.125 115 12334.55 84.28 55421.40 88888.00 2007-04-25 10:40:15.250 115 12334.62 84.20 55421.32 88888.00 2007-04-25 10:40:15.375 115 12334.70 84.25 55421.35 88888.00 2007-04-25 10:40:15.500 115 12334.70 84.20 55421.32 88888.00 2007-04-25 10:40:15.625 115 12334.67 84.25 55421.35 88888.00 2007-04-25 10:40:15.750 115 12334.62 84.28 55421.35 88888.00 2007-04-25 10:40:15.875 115 12334.62 84.25 55421.35 88888.00 2007-04-25 10:40:16.000 115 12334.62 84.17 55421.30 88888.00 2007-04-25 10:40:16.125 115 12334.62 84.20 55421.32 88888.00 2007-04-25 10:40:16.250 115 12334.67 84.25 55421.38 88888.00 2007-04-25 10:40:16.375 115 12334.73 84.28 55421.38 88888.00 2007-04-25 10:40:16.500 115 12334.75 84.25 55421.35 88888.00 2007-04-25 10:40:16.625 115 12334.75 84.25 55421.38 88888.00 2007-04-25 10:40:16.750 115 12334.73 84.22 55421.38 88888.00 2007-04-25 10:40:16.875 115 12334.67 84.20 55421.32 88888.00 2007-04-25 10:40:17.000 115 12334.67 84.22 55421.28 88888.00 2007-04-25 10:40:17.125 115 12334.70 84.33 55421.32 88888.00 2007-04-25 10:40:17.250 115 12334.70 84.30 55421.38 88888.00 2007-04-25 10:40:17.375 115 12334.67 84.28 55421.38 88888.00 2007-04-25 10:40:17.500 115 12334.65 84.15 55421.35 88888.00 2007-04-25 10:40:17.625 115 12334.67 84.22 55421.35 88888.00 2007-04-25 10:40:17.750 115 12334.62 84.28 55421.32 88888.00 2007-04-25 10:40:17.875 115 12334.60 84.30 55421.32 88888.00 2007-04-25 10:40:18.000 115 12334.65 84.25 55421.32 88888.00 2007-04-25 10:40:18.125 115 12334.58 84.22 55421.30 88888.00 2007-04-25 10:40:18.250 115 12334.60 84.22 55421.32 88888.00 2007-04-25 10:40:18.375 115 12334.73 84.20 55421.30 88888.00 2007-04-25 10:40:18.500 115 12334.73 84.28 55421.32 88888.00 2007-04-25 10:40:18.625 115 12334.70 84.25 55421.32 88888.00 2007-04-25 10:40:18.750 115 12334.73 84.22 55421.30 88888.00 2007-04-25 10:40:18.875 115 12334.70 84.22 55421.32 88888.00 2007-04-25 10:40:19.000 115 12334.67 84.17 55421.28 88888.00 2007-04-25 10:40:19.125 115 12334.62 84.17 55421.28 88888.00 2007-04-25 10:40:19.250 115 12334.62 84.20 55421.32 88888.00 2007-04-25 10:40:19.375 115 12334.73 84.22 55421.32 88888.00 2007-04-25 10:40:19.500 115 12334.75 84.28 55421.35 88888.00 2007-04-25 10:40:19.625 115 12334.75 84.33 55421.38 88888.00 2007-04-25 10:40:19.750 115 12334.73 84.25 55421.35 88888.00 2007-04-25 10:40:19.875 115 12334.67 84.20 55421.35 88888.00 2007-04-25 10:40:20.000 115 12334.73 84.20 55421.35 88888.00 2007-04-25 10:40:20.125 115 12334.77 84.25 55421.38 88888.00 2007-04-25 10:40:20.250 115 12334.75 84.22 55421.35 88888.00 2007-04-25 10:40:20.375 115 12334.73 84.17 55421.32 88888.00 2007-04-25 10:40:20.500 115 12334.65 84.22 55421.30 88888.00 2007-04-25 10:40:20.625 115 12334.67 84.22 55421.30 88888.00 2007-04-25 10:40:20.750 115 12334.73 84.17 55421.32 88888.00 2007-04-25 10:40:20.875 115 12334.73 84.17 55421.35 88888.00 2007-04-25 10:40:21.000 115 12334.75 84.22 55421.32 88888.00 2007-04-25 10:40:21.125 115 12334.73 84.22 55421.35 88888.00 2007-04-25 10:40:21.250 115 12334.77 84.22 55421.38 88888.00 2007-04-25 10:40:21.375 115 12334.80 84.17 55421.43 88888.00 2007-04-25 10:40:21.500 115 12334.73 84.17 55421.38 88888.00 2007-04-25 10:40:21.625 115 12334.62 84.12 55421.35 88888.00 2007-04-25 10:40:21.750 115 12334.60 84.12 55421.32 88888.00 2007-04-25 10:40:21.875 115 12334.70 84.20 55421.35 88888.00 2007-04-25 10:40:22.000 115 12334.67 84.20 55421.35 88888.00 2007-04-25 10:40:22.125 115 12334.60 84.17 55421.32 88888.00 2007-04-25 10:40:22.250 115 12334.65 84.20 55421.35 88888.00 2007-04-25 10:40:22.375 115 12334.73 84.20 55421.35 88888.00 2007-04-25 10:40:22.500 115 12334.77 84.17 55421.38 88888.00 2007-04-25 10:40:22.625 115 12334.80 84.20 55421.35 88888.00 2007-04-25 10:40:22.750 115 12334.80 84.20 55421.32 88888.00 2007-04-25 10:40:22.875 115 12334.80 84.20 55421.35 88888.00 2007-04-25 10:40:23.000 115 12334.83 84.20 55421.38 88888.00 2007-04-25 10:40:23.125 115 12334.83 84.20 55421.38 88888.00 2007-04-25 10:40:23.250 115 12334.75 84.17 55421.38 88888.00 2007-04-25 10:40:23.375 115 12334.65 84.17 55421.32 88888.00 2007-04-25 10:40:23.500 115 12334.65 84.17 55421.32 88888.00 2007-04-25 10:40:23.625 115 12334.70 84.15 55421.35 88888.00 2007-04-25 10:40:23.750 115 12334.70 84.17 55421.38 88888.00 2007-04-25 10:40:23.875 115 12334.65 84.17 55421.35 88888.00 2007-04-25 10:40:24.000 115 12334.73 84.20 55421.35 88888.00 2007-04-25 10:40:24.125 115 12334.75 84.22 55421.35 88888.00 2007-04-25 10:40:24.250 115 12334.77 84.25 55421.38 88888.00 2007-04-25 10:40:24.375 115 12334.80 84.25 55421.35 88888.00 2007-04-25 10:40:24.500 115 12334.77 84.17 55421.32 88888.00 2007-04-25 10:40:24.625 115 12334.85 84.17 55421.35 88888.00 2007-04-25 10:40:24.750 115 12334.85 84.20 55421.35 88888.00 2007-04-25 10:40:24.875 115 12334.80 84.22 55421.38 88888.00 2007-04-25 10:40:25.000 115 12334.88 84.17 55421.38 88888.00 2007-04-25 10:40:25.125 115 12334.90 84.20 55421.38 88888.00 2007-04-25 10:40:25.250 115 12334.80 84.15 55421.38 88888.00 2007-04-25 10:40:25.375 115 12334.80 84.17 55421.38 88888.00 2007-04-25 10:40:25.500 115 12334.85 84.20 55421.35 88888.00 2007-04-25 10:40:25.625 115 12334.90 84.25 55421.43 88888.00 2007-04-25 10:40:25.750 115 12334.95 84.30 55421.45 88888.00 2007-04-25 10:40:25.875 115 12334.85 84.25 55421.40 88888.00 2007-04-25 10:40:26.000 115 12334.77 84.20 55421.38 88888.00 2007-04-25 10:40:26.125 115 12334.75 84.22 55421.38 88888.00 2007-04-25 10:40:26.250 115 12334.77 84.15 55421.38 88888.00 2007-04-25 10:40:26.375 115 12334.80 84.15 55421.38 88888.00 2007-04-25 10:40:26.500 115 12334.80 84.17 55421.38 88888.00 2007-04-25 10:40:26.625 115 12334.75 84.17 55421.38 88888.00 2007-04-25 10:40:26.750 115 12334.80 84.20 55421.40 88888.00 2007-04-25 10:40:26.875 115 12334.88 84.28 55421.45 88888.00 2007-04-25 10:40:27.000 115 12334.85 84.22 55421.40 88888.00 2007-04-25 10:40:27.125 115 12334.75 84.25 55421.43 88888.00 2007-04-25 10:40:27.250 115 12334.67 84.17 55421.38 88888.00 2007-04-25 10:40:27.375 115 12334.75 84.17 55421.38 88888.00 2007-04-25 10:40:27.500 115 12334.83 84.12 55421.38 88888.00 2007-04-25 10:40:27.625 115 12334.85 84.20 55421.40 88888.00 2007-04-25 10:40:27.750 115 12334.80 84.20 55421.38 88888.00 2007-04-25 10:40:27.875 115 12334.88 84.25 55421.38 88888.00 2007-04-25 10:40:28.000 115 12335.02 84.25 55421.40 88888.00 2007-04-25 10:40:28.125 115 12334.98 84.20 55421.40 88888.00 2007-04-25 10:40:28.250 115 12334.80 84.15 55421.38 88888.00 2007-04-25 10:40:28.375 115 12334.80 84.17 55421.38 88888.00 2007-04-25 10:40:28.500 115 12334.85 84.20 55421.40 88888.00 2007-04-25 10:40:28.625 115 12334.88 84.17 55421.38 88888.00 2007-04-25 10:40:28.750 115 12334.85 84.17 55421.35 88888.00 2007-04-25 10:40:28.875 115 12334.88 84.20 55421.38 88888.00 2007-04-25 10:40:29.000 115 12334.88 84.17 55421.38 88888.00 2007-04-25 10:40:29.125 115 12334.90 84.12 55421.38 88888.00 2007-04-25 10:40:29.250 115 12334.83 84.20 55421.38 88888.00 2007-04-25 10:40:29.375 115 12334.85 84.22 55421.35 88888.00 2007-04-25 10:40:29.500 115 12334.90 84.17 55421.35 88888.00 2007-04-25 10:40:29.625 115 12334.83 84.12 55421.35 88888.00 2007-04-25 10:40:29.750 115 12334.70 84.15 55421.32 88888.00 2007-04-25 10:40:29.875 115 12334.75 84.17 55421.32 88888.00 2007-04-25 10:40:30.000 115 12334.77 84.17 55421.32 88888.00 2007-04-25 10:40:30.125 115 12334.83 84.15 55421.38 88888.00 2007-04-25 10:40:30.250 115 12334.88 84.15 55421.40 88888.00 2007-04-25 10:40:30.375 115 12334.88 84.17 55421.38 88888.00 2007-04-25 10:40:30.500 115 12334.83 84.17 55421.38 88888.00 2007-04-25 10:40:30.625 115 12334.83 84.15 55421.38 88888.00 2007-04-25 10:40:30.750 115 12334.90 84.15 55421.38 88888.00 2007-04-25 10:40:30.875 115 12334.92 84.20 55421.38 88888.00 2007-04-25 10:40:31.000 115 12334.88 84.15 55421.32 88888.00 2007-04-25 10:40:31.125 115 12334.90 84.15 55421.40 88888.00 2007-04-25 10:40:31.250 115 12334.90 84.17 55421.40 88888.00 2007-04-25 10:40:31.375 115 12334.92 84.20 55421.40 88888.00 2007-04-25 10:40:31.500 115 12334.90 84.20 55421.40 88888.00 2007-04-25 10:40:31.625 115 12334.92 84.25 55421.35 88888.00 2007-04-25 10:40:31.750 115 12334.95 84.30 55421.38 88888.00 2007-04-25 10:40:31.875 115 12334.92 84.28 55421.40 88888.00 2007-04-25 10:40:32.000 115 12334.92 84.17 55421.38 88888.00 2007-04-25 10:40:32.125 115 12334.90 84.15 55421.35 88888.00 2007-04-25 10:40:32.250 115 12334.83 84.12 55421.40 88888.00 2007-04-25 10:40:32.375 115 12334.90 84.17 55421.40 88888.00 2007-04-25 10:40:32.500 115 12334.95 84.17 55421.40 88888.00 2007-04-25 10:40:32.625 115 12334.92 84.17 55421.40 88888.00 2007-04-25 10:40:32.750 115 12334.98 84.17 55421.43 88888.00 2007-04-25 10:40:32.875 115 12334.98 84.12 55421.40 88888.00 2007-04-25 10:40:33.000 115 12334.95 84.05 55421.38 88888.00 2007-04-25 10:40:33.125 115 12334.88 84.08 55421.38 88888.00 2007-04-25 10:40:33.250 115 12334.90 84.12 55421.38 88888.00 2007-04-25 10:40:33.375 115 12334.85 84.15 55421.38 88888.00 2007-04-25 10:40:33.500 115 12334.77 84.12 55421.35 88888.00 2007-04-25 10:40:33.625 115 12334.85 84.10 55421.38 88888.00 2007-04-25 10:40:33.750 115 12334.95 84.15 55421.35 88888.00 2007-04-25 10:40:33.875 115 12334.92 84.17 55421.38 88888.00 2007-04-25 10:40:34.000 115 12334.85 84.17 55421.38 88888.00 2007-04-25 10:40:34.125 115 12334.85 84.15 55421.38 88888.00 2007-04-25 10:40:34.250 115 12334.92 84.12 55421.32 88888.00 2007-04-25 10:40:34.375 115 12334.90 84.12 55421.35 88888.00 2007-04-25 10:40:34.500 115 12334.83 84.12 55421.32 88888.00 2007-04-25 10:40:34.625 115 12334.88 84.10 55421.32 88888.00 2007-04-25 10:40:34.750 115 12334.92 84.12 55421.38 88888.00 2007-04-25 10:40:34.875 115 12334.98 84.15 55421.38 88888.00 2007-04-25 10:40:35.000 115 12334.95 84.17 55421.38 88888.00 2007-04-25 10:40:35.125 115 12334.90 84.17 55421.38 88888.00 2007-04-25 10:40:35.250 115 12334.92 84.15 55421.38 88888.00 2007-04-25 10:40:35.375 115 12334.92 84.20 55421.35 88888.00 2007-04-25 10:40:35.500 115 12334.83 84.22 55421.32 88888.00 2007-04-25 10:40:35.625 115 12334.83 84.25 55421.35 88888.00 2007-04-25 10:40:35.750 115 12334.85 84.20 55421.35 88888.00 2007-04-25 10:40:35.875 115 12334.90 84.12 55421.38 88888.00 2007-04-25 10:40:36.000 115 12334.90 84.15 55421.38 88888.00 2007-04-25 10:40:36.125 115 12334.83 84.12 55421.35 88888.00 2007-04-25 10:40:36.250 115 12334.77 84.10 55421.35 88888.00 2007-04-25 10:40:36.375 115 12334.90 84.15 55421.38 88888.00 2007-04-25 10:40:36.500 115 12334.92 84.22 55421.35 88888.00 2007-04-25 10:40:36.625 115 12334.88 84.25 55421.38 88888.00 2007-04-25 10:40:36.750 115 12334.83 84.20 55421.38 88888.00 2007-04-25 10:40:36.875 115 12334.88 84.12 55421.32 88888.00 2007-04-25 10:40:37.000 115 12334.85 84.10 55421.32 88888.00 2007-04-25 10:40:37.125 115 12334.83 84.12 55421.35 88888.00 2007-04-25 10:40:37.250 115 12334.83 84.17 55421.35 88888.00 2007-04-25 10:40:37.375 115 12334.90 84.17 55421.32 88888.00 2007-04-25 10:40:37.500 115 12334.92 84.15 55421.38 88888.00 2007-04-25 10:40:37.625 115 12334.92 84.15 55421.35 88888.00 2007-04-25 10:40:37.750 115 12334.90 84.22 55421.38 88888.00 2007-04-25 10:40:37.875 115 12334.88 84.22 55421.38 88888.00 2007-04-25 10:40:38.000 115 12334.85 84.15 55421.35 88888.00 2007-04-25 10:40:38.125 115 12334.80 84.10 55421.35 88888.00 2007-04-25 10:40:38.250 115 12334.92 84.15 55421.35 88888.00 2007-04-25 10:40:38.375 115 12334.95 84.15 55421.35 88888.00 2007-04-25 10:40:38.500 115 12334.90 84.12 55421.35 88888.00 2007-04-25 10:40:38.625 115 12334.85 84.12 55421.35 88888.00 2007-04-25 10:40:38.750 115 12334.92 84.17 55421.40 88888.00 2007-04-25 10:40:38.875 115 12335.00 84.22 55421.40 88888.00 2007-04-25 10:40:39.000 115 12335.02 84.17 55421.35 88888.00 2007-04-25 10:40:39.125 115 12334.98 84.15 55421.35 88888.00 2007-04-25 10:40:39.250 115 12334.90 84.17 55421.38 88888.00 2007-04-25 10:40:39.375 115 12334.88 84.20 55421.38 88888.00 2007-04-25 10:40:39.500 115 12334.85 84.22 55421.40 88888.00 2007-04-25 10:40:39.625 115 12334.92 84.22 55421.40 88888.00 2007-04-25 10:40:39.750 115 12334.85 84.15 55421.38 88888.00 2007-04-25 10:40:39.875 115 12334.80 84.10 55421.35 88888.00 2007-04-25 10:40:40.000 115 12334.80 84.17 55421.38 88888.00 2007-04-25 10:40:40.125 115 12334.83 84.15 55421.38 88888.00 2007-04-25 10:40:40.250 115 12334.80 84.03 55421.38 88888.00 2007-04-25 10:40:40.375 115 12334.85 84.08 55421.38 88888.00 2007-04-25 10:40:40.500 115 12334.90 84.15 55421.40 88888.00 2007-04-25 10:40:40.625 115 12334.83 84.12 55421.35 88888.00 2007-04-25 10:40:40.750 115 12334.80 84.10 55421.35 88888.00 2007-04-25 10:40:40.875 115 12334.80 84.15 55421.35 88888.00 2007-04-25 10:40:41.000 115 12334.80 84.12 55421.38 88888.00 2007-04-25 10:40:41.125 115 12334.88 84.17 55421.43 88888.00 2007-04-25 10:40:41.250 115 12334.85 84.22 55421.40 88888.00 2007-04-25 10:40:41.375 115 12334.83 84.17 55421.38 88888.00 2007-04-25 10:40:41.500 115 12334.85 84.15 55421.38 88888.00 2007-04-25 10:40:41.625 115 12334.90 84.15 55421.43 88888.00 2007-04-25 10:40:41.750 115 12334.95 84.15 55421.38 88888.00 2007-04-25 10:40:41.875 115 12334.90 84.17 55421.43 88888.00 2007-04-25 10:40:42.000 115 12334.92 84.15 55421.43 88888.00 2007-04-25 10:40:42.125 115 12334.90 84.12 55421.40 88888.00 2007-04-25 10:40:42.250 115 12334.85 84.10 55421.38 88888.00 2007-04-25 10:40:42.375 115 12334.88 84.15 55421.40 88888.00 2007-04-25 10:40:42.500 115 12334.88 84.20 55421.40 88888.00 2007-04-25 10:40:42.625 115 12334.92 84.25 55421.40 88888.00 2007-04-25 10:40:42.750 115 12334.98 84.20 55421.40 88888.00 2007-04-25 10:40:42.875 115 12334.92 84.15 55421.38 88888.00 2007-04-25 10:40:43.000 115 12334.90 84.15 55421.32 88888.00 2007-04-25 10:40:43.125 115 12334.88 84.15 55421.38 88888.00 2007-04-25 10:40:43.250 115 12334.92 84.17 55421.40 88888.00 2007-04-25 10:40:43.375 115 12334.92 84.12 55421.38 88888.00 2007-04-25 10:40:43.500 115 12334.88 84.15 55421.40 88888.00 2007-04-25 10:40:43.625 115 12334.90 84.20 55421.45 88888.00 2007-04-25 10:40:43.750 115 12334.85 84.15 55421.43 88888.00 2007-04-25 10:40:43.875 115 12334.90 84.17 55421.43 88888.00 2007-04-25 10:40:44.000 115 12334.92 84.15 55421.40 88888.00 2007-04-25 10:40:44.125 115 12334.95 84.20 55421.40 88888.00 2007-04-25 10:40:44.250 115 12334.95 84.20 55421.43 88888.00 2007-04-25 10:40:44.375 115 12334.95 84.17 55421.43 88888.00 2007-04-25 10:40:44.500 115 12334.95 84.15 55421.45 88888.00 2007-04-25 10:40:44.625 115 12334.90 84.15 55421.43 88888.00 2007-04-25 10:40:44.750 115 12334.85 84.15 55421.40 88888.00 2007-04-25 10:40:44.875 115 12334.88 84.20 55421.40 88888.00 2007-04-25 10:40:45.000 115 12334.88 84.15 55421.38 88888.00 2007-04-25 10:40:45.125 115 12334.90 84.17 55421.40 88888.00 2007-04-25 10:40:45.250 115 12334.92 84.17 55421.38 88888.00 2007-04-25 10:40:45.375 115 12334.92 84.12 55421.38 88888.00 2007-04-25 10:40:45.500 115 12334.92 84.15 55421.40 88888.00 2007-04-25 10:40:45.625 115 12334.98 84.17 55421.43 88888.00 2007-04-25 10:40:45.750 115 12334.98 84.12 55421.40 88888.00 2007-04-25 10:40:45.875 115 12335.02 84.10 55421.38 88888.00 2007-04-25 10:40:46.000 115 12335.08 84.15 55421.40 88888.00 2007-04-25 10:40:46.125 115 12335.05 84.20 55421.40 88888.00 2007-04-25 10:40:46.250 115 12334.95 84.22 55421.43 88888.00 2007-04-25 10:40:46.375 115 12335.00 84.25 55421.45 88888.00 2007-04-25 10:40:46.500 115 12335.00 84.22 55421.43 88888.00 2007-04-25 10:40:46.625 115 12334.90 84.20 55421.43 88888.00 2007-04-25 10:40:46.750 115 12334.85 84.20 55421.40 88888.00 2007-04-25 10:40:46.875 115 12334.85 84.20 55421.40 88888.00 2007-04-25 10:40:47.000 115 12334.88 84.15 55421.40 88888.00 2007-04-25 10:40:47.125 115 12334.85 84.20 55421.40 88888.00 2007-04-25 10:40:47.250 115 12334.83 84.22 55421.40 88888.00 2007-04-25 10:40:47.375 115 12334.88 84.20 55421.38 88888.00 2007-04-25 10:40:47.500 115 12334.90 84.15 55421.38 88888.00 2007-04-25 10:40:47.625 115 12334.95 84.12 55421.35 88888.00 2007-04-25 10:40:47.750 115 12335.02 84.17 55421.35 88888.00 2007-04-25 10:40:47.875 115 12334.98 84.22 55421.38 88888.00 2007-04-25 10:40:48.000 115 12335.00 84.17 55421.38 88888.00 2007-04-25 10:40:48.125 115 12335.02 84.17 55421.40 88888.00 2007-04-25 10:40:48.250 115 12334.95 84.12 55421.43 88888.00 2007-04-25 10:40:48.375 115 12334.88 84.10 55421.38 88888.00 2007-04-25 10:40:48.500 115 12334.80 84.12 55421.30 88888.00 2007-04-25 10:40:48.625 115 12334.83 84.15 55421.38 88888.00 2007-04-25 10:40:48.750 115 12334.83 84.12 55421.40 88888.00 2007-04-25 10:40:48.875 115 12334.88 84.17 55421.40 88888.00 2007-04-25 10:40:49.000 115 12334.90 84.22 55421.38 88888.00 2007-04-25 10:40:49.125 115 12334.88 84.22 55421.40 88888.00 2007-04-25 10:40:49.250 115 12334.80 84.17 55421.40 88888.00 2007-04-25 10:40:49.375 115 12334.83 84.17 55421.43 88888.00 2007-04-25 10:40:49.500 115 12334.85 84.17 55421.43 88888.00 2007-04-25 10:40:49.625 115 12334.85 84.15 55421.40 88888.00 2007-04-25 10:40:49.750 115 12334.83 84.12 55421.38 88888.00 2007-04-25 10:40:49.875 115 12334.80 84.12 55421.38 88888.00 2007-04-25 10:40:50.000 115 12334.88 84.15 55421.40 88888.00 2007-04-25 10:40:50.125 115 12335.00 84.20 55421.43 88888.00 2007-04-25 10:40:50.250 115 12334.95 84.22 55421.43 88888.00 2007-04-25 10:40:50.375 115 12334.88 84.22 55421.43 88888.00 2007-04-25 10:40:50.500 115 12334.85 84.17 55421.40 88888.00 2007-04-25 10:40:50.625 115 12334.88 84.15 55421.40 88888.00 2007-04-25 10:40:50.750 115 12334.90 84.20 55421.43 88888.00 2007-04-25 10:40:50.875 115 12334.90 84.25 55421.45 88888.00 2007-04-25 10:40:51.000 115 12334.90 84.20 55421.38 88888.00 2007-04-25 10:40:51.125 115 12334.90 84.17 55421.40 88888.00 2007-04-25 10:40:51.250 115 12334.80 84.12 55421.40 88888.00 2007-04-25 10:40:51.375 115 12334.88 84.17 55421.45 88888.00 2007-04-25 10:40:51.500 115 12334.98 84.20 55421.43 88888.00 2007-04-25 10:40:51.625 115 12334.95 84.17 55421.40 88888.00 2007-04-25 10:40:51.750 115 12334.92 84.25 55421.38 88888.00 2007-04-25 10:40:51.875 115 12334.90 84.25 55421.38 88888.00 2007-04-25 10:40:52.000 115 12334.88 84.22 55421.38 88888.00 2007-04-25 10:40:52.125 115 12334.92 84.22 55421.40 88888.00 2007-04-25 10:40:52.250 115 12334.92 84.17 55421.40 88888.00 2007-04-25 10:40:52.375 115 12334.88 84.12 55421.38 88888.00 2007-04-25 10:40:52.500 115 12334.88 84.12 55421.40 88888.00 2007-04-25 10:40:52.625 115 12334.90 84.12 55421.38 88888.00 2007-04-25 10:40:52.750 115 12334.85 84.12 55421.38 88888.00 2007-04-25 10:40:52.875 115 12334.77 84.12 55421.40 88888.00 2007-04-25 10:40:53.000 115 12334.83 84.12 55421.40 88888.00 2007-04-25 10:40:53.125 115 12334.95 84.25 55421.43 88888.00 2007-04-25 10:40:53.250 115 12334.98 84.22 55421.45 88888.00 2007-04-25 10:40:53.375 115 12334.98 84.22 55421.47 88888.00 2007-04-25 10:40:53.500 115 12334.90 84.20 55421.45 88888.00 2007-04-25 10:40:53.625 115 12334.85 84.20 55421.45 88888.00 2007-04-25 10:40:53.750 115 12334.95 84.25 55421.45 88888.00 2007-04-25 10:40:53.875 115 12335.00 84.22 55421.45 88888.00 2007-04-25 10:40:54.000 115 12334.98 84.20 55421.43 88888.00 2007-04-25 10:40:54.125 115 12335.02 84.20 55421.47 88888.00 2007-04-25 10:40:54.250 115 12335.02 84.22 55421.47 88888.00 2007-04-25 10:40:54.375 115 12335.00 84.25 55421.47 88888.00 2007-04-25 10:40:54.500 115 12335.02 84.22 55421.45 88888.00 2007-04-25 10:40:54.625 115 12335.00 84.17 55421.45 88888.00 2007-04-25 10:40:54.750 115 12335.02 84.17 55421.45 88888.00 2007-04-25 10:40:54.875 115 12335.02 84.22 55421.45 88888.00 2007-04-25 10:40:55.000 115 12334.92 84.17 55421.45 88888.00 2007-04-25 10:40:55.125 115 12334.88 84.10 55421.40 88888.00 2007-04-25 10:40:55.250 115 12334.88 84.15 55421.43 88888.00 2007-04-25 10:40:55.375 115 12335.00 84.22 55421.47 88888.00 2007-04-25 10:40:55.500 115 12335.08 84.22 55421.50 88888.00 2007-04-25 10:40:55.625 115 12335.05 84.20 55421.47 88888.00 2007-04-25 10:40:55.750 115 12335.02 84.22 55421.43 88888.00 2007-04-25 10:40:55.875 115 12335.00 84.20 55421.43 88888.00 2007-04-25 10:40:56.000 115 12335.02 84.25 55421.40 88888.00 2007-04-25 10:40:56.125 115 12335.08 84.17 55421.43 88888.00 2007-04-25 10:40:56.250 115 12335.00 84.15 55421.43 88888.00 2007-04-25 10:40:56.375 115 12335.02 84.17 55421.43 88888.00 2007-04-25 10:40:56.500 115 12335.08 84.17 55421.43 88888.00 2007-04-25 10:40:56.625 115 12335.10 84.17 55421.45 88888.00 2007-04-25 10:40:56.750 115 12335.10 84.20 55421.47 88888.00 2007-04-25 10:40:56.875 115 12335.08 84.17 55421.43 88888.00 2007-04-25 10:40:57.000 115 12335.02 84.10 55421.43 88888.00 2007-04-25 10:40:57.125 115 12335.05 84.15 55421.45 88888.00 2007-04-25 10:40:57.250 115 12335.12 84.20 55421.45 88888.00 2007-04-25 10:40:57.375 115 12335.15 84.17 55421.43 88888.00 2007-04-25 10:40:57.500 115 12335.12 84.12 55421.45 88888.00 2007-04-25 10:40:57.625 115 12335.15 84.15 55421.45 88888.00 2007-04-25 10:40:57.750 115 12335.12 84.20 55421.45 88888.00 2007-04-25 10:40:57.875 115 12335.17 84.25 55421.47 88888.00 2007-04-25 10:40:58.000 115 12335.20 84.25 55421.47 88888.00 2007-04-25 10:40:58.125 115 12335.15 84.20 55421.47 88888.00 2007-04-25 10:40:58.250 115 12335.02 84.12 55421.45 88888.00 2007-04-25 10:40:58.375 115 12335.12 84.17 55421.45 88888.00 2007-04-25 10:40:58.500 115 12335.20 84.17 55421.47 88888.00 2007-04-25 10:40:58.625 115 12335.17 84.15 55421.43 88888.00 2007-04-25 10:40:58.750 115 12335.12 84.15 55421.43 88888.00 2007-04-25 10:40:58.875 115 12335.10 84.17 55421.45 88888.00 2007-04-25 10:40:59.000 115 12335.10 84.17 55421.43 88888.00 2007-04-25 10:40:59.125 115 12335.10 84.12 55421.43 88888.00 2007-04-25 10:40:59.250 115 12335.02 84.12 55421.43 88888.00 2007-04-25 10:40:59.375 115 12335.02 84.20 55421.45 88888.00 2007-04-25 10:40:59.500 115 12335.08 84.22 55421.47 88888.00 2007-04-25 10:40:59.625 115 12335.05 84.17 55421.45 88888.00 2007-04-25 10:40:59.750 115 12335.02 84.17 55421.45 88888.00 2007-04-25 10:40:59.875 115 12335.02 84.12 55421.43 88888.00 2007-04-25 10:41:00.000 115 12335.08 84.10 55421.43 88888.00 2007-04-25 10:41:00.125 115 12335.02 84.17 55421.43 88888.00 2007-04-25 10:41:00.250 115 12334.98 84.17 55421.43 88888.00 2007-04-25 10:41:00.375 115 12334.98 84.17 55421.43 88888.00 2007-04-25 10:41:00.500 115 12334.98 84.12 55421.43 88888.00 2007-04-25 10:41:00.625 115 12335.02 84.10 55421.40 88888.00 2007-04-25 10:41:00.750 115 12334.95 84.12 55421.40 88888.00 2007-04-25 10:41:00.875 115 12334.92 84.12 55421.40 88888.00 2007-04-25 10:41:01.000 115 12335.00 84.15 55421.43 88888.00 2007-04-25 10:41:01.125 115 12334.98 84.17 55421.45 88888.00 2007-04-25 10:41:01.250 115 12335.00 84.22 55421.45 88888.00 2007-04-25 10:41:01.375 115 12335.05 84.20 55421.45 88888.00 2007-04-25 10:41:01.500 115 12335.05 84.17 55421.45 88888.00 2007-04-25 10:41:01.625 115 12334.98 84.12 55421.43 88888.00 2007-04-25 10:41:01.750 115 12334.95 84.15 55421.45 88888.00 2007-04-25 10:41:01.875 115 12334.98 84.17 55421.43 88888.00 2007-04-25 10:41:02.000 115 12334.95 84.17 55421.40 88888.00 2007-04-25 10:41:02.125 115 12334.95 84.17 55421.43 88888.00 2007-04-25 10:41:02.250 115 12334.95 84.15 55421.40 88888.00 2007-04-25 10:41:02.375 115 12335.02 84.20 55421.40 88888.00 2007-04-25 10:41:02.500 115 12335.10 84.22 55421.43 88888.00 2007-04-25 10:41:02.625 115 12335.08 84.22 55421.45 88888.00 2007-04-25 10:41:02.750 115 12335.02 84.15 55421.45 88888.00 2007-04-25 10:41:02.875 115 12335.08 84.12 55421.43 88888.00 2007-04-25 10:41:03.000 115 12335.05 84.17 55421.45 88888.00 2007-04-25 10:41:03.125 115 12334.98 84.22 55421.45 88888.00 2007-04-25 10:41:03.250 115 12334.92 84.15 55421.43 88888.00 2007-04-25 10:41:03.375 115 12335.00 84.17 55421.43 88888.00 2007-04-25 10:41:03.500 115 12334.98 84.20 55421.45 88888.00 2007-04-25 10:41:03.625 115 12335.02 84.22 55421.47 88888.00 2007-04-25 10:41:03.750 115 12335.08 84.20 55421.45 88888.00 2007-04-25 10:41:03.875 115 12335.02 84.17 55421.47 88888.00 2007-04-25 10:41:04.000 115 12335.00 84.17 55421.43 88888.00 2007-04-25 10:41:04.125 115 12335.05 84.20 55421.43 88888.00 2007-04-25 10:41:04.250 115 12335.17 84.25 55421.45 88888.00 2007-04-25 10:41:04.375 115 12335.10 84.20 55421.43 88888.00 2007-04-25 10:41:04.500 115 12335.05 84.17 55421.43 88888.00 2007-04-25 10:41:04.625 115 12335.10 84.17 55421.43 88888.00 2007-04-25 10:41:04.750 115 12335.08 84.15 55421.45 88888.00 2007-04-25 10:41:04.875 115 12335.10 84.17 55421.45 88888.00 2007-04-25 10:41:05.000 115 12335.10 84.20 55421.45 88888.00 2007-04-25 10:41:05.125 115 12335.08 84.20 55421.45 88888.00 2007-04-25 10:41:05.250 115 12335.12 84.25 55421.50 88888.00 2007-04-25 10:41:05.375 115 12335.15 84.22 55421.47 88888.00 2007-04-25 10:41:05.500 115 12335.12 84.25 55421.45 88888.00 2007-04-25 10:41:05.625 115 12335.12 84.28 55421.43 88888.00 2007-04-25 10:41:05.750 115 12335.08 84.20 55421.43 88888.00 2007-04-25 10:41:05.875 115 12335.08 84.17 55421.43 88888.00 2007-04-25 10:41:06.000 115 12335.10 84.17 55421.43 88888.00 2007-04-25 10:41:06.125 115 12335.08 84.20 55421.45 88888.00 2007-04-25 10:41:06.250 115 12335.08 84.22 55421.45 88888.00 2007-04-25 10:41:06.375 115 12335.10 84.22 55421.43 88888.00 2007-04-25 10:41:06.500 115 12335.08 84.15 55421.43 88888.00 2007-04-25 10:41:06.625 115 12335.05 84.12 55421.43 88888.00 2007-04-25 10:41:06.750 115 12335.05 84.17 55421.45 88888.00 2007-04-25 10:41:06.875 115 12335.02 84.17 55421.45 88888.00 2007-04-25 10:41:07.000 115 12335.00 84.20 55421.45 88888.00 2007-04-25 10:41:07.125 115 12335.05 84.20 55421.50 88888.00 2007-04-25 10:41:07.250 115 12335.08 84.20 55421.45 88888.00 2007-04-25 10:41:07.375 115 12335.02 84.20 55421.43 88888.00 2007-04-25 10:41:07.500 115 12335.00 84.20 55421.43 88888.00 2007-04-25 10:41:07.625 115 12335.05 84.20 55421.45 88888.00 2007-04-25 10:41:07.750 115 12335.17 84.25 55421.50 88888.00 2007-04-25 10:41:07.875 115 12335.15 84.25 55421.47 88888.00 2007-04-25 10:41:08.000 115 12335.12 84.17 55421.43 88888.00 2007-04-25 10:41:08.125 115 12335.12 84.17 55421.45 88888.00 2007-04-25 10:41:08.250 115 12335.00 84.15 55421.40 88888.00 2007-04-25 10:41:08.375 115 12335.02 84.15 55421.43 88888.00 2007-04-25 10:41:08.500 115 12335.10 84.20 55421.45 88888.00 2007-04-25 10:41:08.625 115 12335.10 84.22 55421.45 88888.00 2007-04-25 10:41:08.750 115 12335.10 84.15 55421.45 88888.00 2007-04-25 10:41:08.875 115 12335.15 84.20 55421.45 88888.00 2007-04-25 10:41:09.000 115 12335.08 84.17 55421.43 88888.00 2007-04-25 10:41:09.125 115 12335.05 84.17 55421.45 88888.00 2007-04-25 10:41:09.250 115 12335.00 84.17 55421.50 88888.00 2007-04-25 10:41:09.375 115 12335.05 84.17 55421.47 88888.00 2007-04-25 10:41:09.500 115 12335.12 84.20 55421.50 88888.00 2007-04-25 10:41:09.625 115 12335.08 84.22 55421.47 88888.00 2007-04-25 10:41:09.750 115 12335.05 84.17 55421.47 88888.00 2007-04-25 10:41:09.875 115 12335.08 84.17 55421.47 88888.00 2007-04-25 10:41:10.000 115 12335.10 84.17 55421.47 88888.00 2007-04-25 10:41:10.125 115 12335.08 84.15 55421.45 88888.00 2007-04-25 10:41:10.250 115 12335.05 84.12 55421.47 88888.00 2007-04-25 10:41:10.375 115 12335.15 84.17 55421.45 88888.00 2007-04-25 10:41:10.500 115 12335.20 84.22 55421.47 88888.00 2007-04-25 10:41:10.625 115 12335.20 84.22 55421.45 88888.00 2007-04-25 10:41:10.750 115 12335.08 84.22 55421.45 88888.00 2007-04-25 10:41:10.875 115 12335.02 84.20 55421.45 88888.00 2007-04-25 10:41:11.000 115 12335.02 84.20 55421.47 88888.00 2007-04-25 10:41:11.125 115 12335.05 84.20 55421.53 88888.00 2007-04-25 10:41:11.250 115 12334.98 84.20 55421.50 88888.00 2007-04-25 10:41:11.375 115 12334.95 84.20 55421.45 88888.00 2007-04-25 10:41:11.500 115 12335.02 84.22 55421.45 88888.00 2007-04-25 10:41:11.625 115 12335.02 84.20 55421.47 88888.00 2007-04-25 10:41:11.750 115 12335.08 84.22 55421.47 88888.00 2007-04-25 10:41:11.875 115 12335.15 84.22 55421.47 88888.00 2007-04-25 10:41:12.000 115 12335.15 84.20 55421.47 88888.00 2007-04-25 10:41:12.125 115 12335.15 84.22 55421.47 88888.00 2007-04-25 10:41:12.250 115 12335.02 84.25 55421.47 88888.00 2007-04-25 10:41:12.375 115 12335.00 84.22 55421.45 88888.00 2007-04-25 10:41:12.500 115 12335.08 84.22 55421.45 88888.00 2007-04-25 10:41:12.625 115 12335.10 84.20 55421.45 88888.00 2007-04-25 10:41:12.750 115 12335.08 84.17 55421.47 88888.00 2007-04-25 10:41:12.875 115 12335.05 84.12 55421.47 88888.00 2007-04-25 10:41:13.000 115 12335.10 84.17 55421.45 88888.00 2007-04-25 10:41:13.125 115 12335.10 84.15 55421.45 88888.00 2007-04-25 10:41:13.250 115 12335.12 84.22 55421.45 88888.00 2007-04-25 10:41:13.375 115 12335.17 84.22 55421.45 88888.00 2007-04-25 10:41:13.500 115 12335.15 84.20 55421.47 88888.00 2007-04-25 10:41:13.625 115 12335.15 84.12 55421.47 88888.00 2007-04-25 10:41:13.750 115 12335.17 84.10 55421.45 88888.00 2007-04-25 10:41:13.875 115 12335.12 84.12 55421.45 88888.00 2007-04-25 10:41:14.000 115 12335.12 84.12 55421.43 88888.00 2007-04-25 10:41:14.125 115 12335.15 84.20 55421.43 88888.00 2007-04-25 10:41:14.250 115 12335.12 84.17 55421.43 88888.00 2007-04-25 10:41:14.375 115 12335.12 84.17 55421.43 88888.00 2007-04-25 10:41:14.500 115 12335.12 84.17 55421.40 88888.00 2007-04-25 10:41:14.625 115 12335.12 84.15 55421.43 88888.00 2007-04-25 10:41:14.750 115 12335.12 84.17 55421.40 88888.00 2007-04-25 10:41:14.875 115 12335.00 84.15 55421.40 88888.00 2007-04-25 10:41:15.000 115 12334.90 84.17 55421.45 88888.00 2007-04-25 10:41:15.125 115 12334.90 84.17 55421.47 88888.00 2007-04-25 10:41:15.250 115 12334.98 84.15 55421.50 88888.00 2007-04-25 10:41:15.375 115 12335.05 84.20 55421.47 88888.00 2007-04-25 10:41:15.500 115 12335.08 84.20 55421.50 88888.00 2007-04-25 10:41:15.625 115 12335.12 84.25 55421.53 88888.00 2007-04-25 10:41:15.750 115 12335.08 84.22 55421.53 88888.00 2007-04-25 10:41:15.875 115 12335.00 84.17 55421.47 88888.00 2007-04-25 10:41:16.000 115 12335.00 84.12 55421.45 88888.00 2007-04-25 10:41:16.125 115 12335.08 84.17 55421.47 88888.00 2007-04-25 10:41:16.250 115 12335.08 84.15 55421.47 88888.00 2007-04-25 10:41:16.375 115 12335.05 84.15 55421.50 88888.00 2007-04-25 10:41:16.500 115 12335.08 84.17 55421.50 88888.00 2007-04-25 10:41:16.625 115 12335.17 84.20 55421.47 88888.00 2007-04-25 10:41:16.750 115 12335.10 84.15 55421.45 88888.00 2007-04-25 10:41:16.875 115 12335.08 84.12 55421.45 88888.00 2007-04-25 10:41:17.000 115 12335.05 84.15 55421.45 88888.00 2007-04-25 10:41:17.125 115 12335.02 84.12 55421.47 88888.00 2007-04-25 10:41:17.250 115 12335.02 84.15 55421.50 88888.00 2007-04-25 10:41:17.375 115 12335.02 84.17 55421.45 88888.00 2007-04-25 10:41:17.500 115 12335.05 84.15 55421.43 88888.00 2007-04-25 10:41:17.625 115 12335.12 84.17 55421.45 88888.00 2007-04-25 10:41:17.750 115 12335.17 84.17 55421.47 88888.00 2007-04-25 10:41:17.875 115 12335.17 84.25 55421.47 88888.00 2007-04-25 10:41:18.000 115 12335.10 84.17 55421.47 88888.00 2007-04-25 10:41:18.125 115 12335.10 84.15 55421.47 88888.00 2007-04-25 10:41:18.250 115 12335.02 84.15 55421.45 88888.00 2007-04-25 10:41:18.375 115 12335.10 84.20 55421.43 88888.00 2007-04-25 10:41:18.500 115 12335.15 84.22 55421.45 88888.00 2007-04-25 10:41:18.625 115 12335.08 84.15 55421.45 88888.00 2007-04-25 10:41:18.750 115 12335.02 84.12 55421.47 88888.00 2007-04-25 10:41:18.875 115 12335.05 84.15 55421.47 88888.00 2007-04-25 10:41:19.000 115 12335.08 84.20 55421.47 88888.00 2007-04-25 10:41:19.125 115 12335.02 84.22 55421.45 88888.00 2007-04-25 10:41:19.250 115 12334.95 84.17 55421.47 88888.00 2007-04-25 10:41:19.375 115 12334.95 84.15 55421.45 88888.00 2007-04-25 10:41:19.500 115 12335.00 84.15 55421.45 88888.00 2007-04-25 10:41:19.625 115 12335.02 84.17 55421.45 88888.00 2007-04-25 10:41:19.750 115 12335.10 84.20 55421.47 88888.00 2007-04-25 10:41:19.875 115 12335.10 84.15 55421.47 88888.00 2007-04-25 10:41:20.000 115 12335.02 84.12 55421.45 88888.00 2007-04-25 10:41:20.125 115 12335.00 84.17 55421.50 88888.00 2007-04-25 10:41:20.250 115 12334.98 84.22 55421.53 88888.00 2007-04-25 10:41:20.375 115 12335.00 84.20 55421.47 88888.00 2007-04-25 10:41:20.500 115 12335.08 84.15 55421.47 88888.00 2007-04-25 10:41:20.625 115 12335.12 84.20 55421.53 88888.00 2007-04-25 10:41:20.750 115 12335.10 84.17 55421.50 88888.00 2007-04-25 10:41:20.875 115 12335.10 84.17 55421.47 88888.00 2007-04-25 10:41:21.000 115 12335.08 84.17 55421.47 88888.00 2007-04-25 10:41:21.125 115 12335.10 84.28 55421.50 88888.00 2007-04-25 10:41:21.250 115 12335.10 84.25 55421.50 88888.00 2007-04-25 10:41:21.375 115 12335.08 84.20 55421.50 88888.00 2007-04-25 10:41:21.500 115 12335.02 84.17 55421.53 88888.00 2007-04-25 10:41:21.625 115 12335.00 84.17 55421.53 88888.00 2007-04-25 10:41:21.750 115 12335.08 84.20 55421.50 88888.00 2007-04-25 10:41:21.875 115 12335.05 84.15 55421.47 88888.00 2007-04-25 10:41:22.000 115 12335.00 84.20 55421.50 88888.00 2007-04-25 10:41:22.125 115 12335.05 84.25 55421.55 88888.00 2007-04-25 10:41:22.250 115 12335.08 84.20 55421.53 88888.00 2007-04-25 10:41:22.375 115 12335.08 84.15 55421.50 88888.00 2007-04-25 10:41:22.500 115 12335.05 84.12 55421.45 88888.00 2007-04-25 10:41:22.625 115 12335.08 84.12 55421.45 88888.00 2007-04-25 10:41:22.750 115 12335.08 84.15 55421.45 88888.00 2007-04-25 10:41:22.875 115 12334.95 84.12 55421.45 88888.00 2007-04-25 10:41:23.000 115 12334.90 84.10 55421.43 88888.00 2007-04-25 10:41:23.125 115 12334.95 84.15 55421.47 88888.00 2007-04-25 10:41:23.250 115 12335.02 84.17 55421.50 88888.00 2007-04-25 10:41:23.375 115 12335.05 84.20 55421.47 88888.00 2007-04-25 10:41:23.500 115 12335.02 84.17 55421.47 88888.00 2007-04-25 10:41:23.625 115 12335.00 84.12 55421.47 88888.00 2007-04-25 10:41:23.750 115 12335.05 84.12 55421.47 88888.00 2007-04-25 10:41:23.875 115 12335.10 84.12 55421.47 88888.00 2007-04-25 10:41:24.000 115 12335.05 84.12 55421.45 88888.00 2007-04-25 10:41:24.125 115 12335.02 84.17 55421.47 88888.00 2007-04-25 10:41:24.250 115 12335.10 84.22 55421.53 88888.00 2007-04-25 10:41:24.375 115 12335.12 84.12 55421.50 88888.00 2007-04-25 10:41:24.500 115 12335.12 84.17 55421.47 88888.00 2007-04-25 10:41:24.625 115 12335.17 84.22 55421.47 88888.00 2007-04-25 10:41:24.750 115 12335.17 84.22 55421.50 88888.00 2007-04-25 10:41:24.875 115 12335.08 84.17 55421.47 88888.00 2007-04-25 10:41:25.000 115 12335.05 84.15 55421.47 88888.00 2007-04-25 10:41:25.125 115 12335.02 84.17 55421.50 88888.00 2007-04-25 10:41:25.250 115 12334.98 84.17 55421.53 88888.00 2007-04-25 10:41:25.375 115 12335.02 84.15 55421.45 88888.00 2007-04-25 10:41:25.500 115 12335.05 84.15 55421.47 88888.00 2007-04-25 10:41:25.625 115 12335.00 84.15 55421.50 88888.00 2007-04-25 10:41:25.750 115 12334.95 84.12 55421.50 88888.00 2007-04-25 10:41:25.875 115 12334.98 84.15 55421.53 88888.00 2007-04-25 10:41:26.000 115 12334.95 84.12 55421.47 88888.00 2007-04-25 10:41:26.125 115 12334.92 84.15 55421.47 88888.00 2007-04-25 10:41:26.250 115 12334.98 84.20 55421.53 88888.00 2007-04-25 10:41:26.375 115 12335.05 84.17 55421.50 88888.00 2007-04-25 10:41:26.500 115 12335.05 84.15 55421.53 88888.00 2007-04-25 10:41:26.625 115 12334.98 84.08 55421.47 88888.00 2007-04-25 10:41:26.750 115 12335.00 84.17 55421.53 88888.00 2007-04-25 10:41:26.875 115 12335.05 84.15 55421.53 88888.00 2007-04-25 10:41:27.000 115 12335.05 84.10 55421.47 88888.00 2007-04-25 10:41:27.125 115 12335.08 84.12 55421.50 88888.00 2007-04-25 10:41:27.250 115 12335.08 84.17 55421.53 88888.00 2007-04-25 10:41:27.375 115 12335.10 84.17 55421.53 88888.00 2007-04-25 10:41:27.500 115 12335.05 84.15 55421.50 88888.00 2007-04-25 10:41:27.625 115 12335.05 84.12 55421.50 88888.00 2007-04-25 10:41:27.750 115 12335.05 84.10 55421.53 88888.00 2007-04-25 10:41:27.875 115 12335.02 84.15 55421.55 88888.00 2007-04-25 10:41:28.000 115 12335.00 84.12 55421.50 88888.00 2007-04-25 10:41:28.125 115 12334.98 84.08 55421.47 88888.00 2007-04-25 10:41:28.250 115 12335.00 84.08 55421.53 88888.00 2007-04-25 10:41:28.375 115 12335.05 84.10 55421.53 88888.00 2007-04-25 10:41:28.500 115 12335.05 84.12 55421.53 88888.00 2007-04-25 10:41:28.625 115 12335.10 84.12 55421.50 88888.00 2007-04-25 10:41:28.750 115 12335.10 84.12 55421.53 88888.00 2007-04-25 10:41:28.875 115 12335.08 84.12 55421.50 88888.00 2007-04-25 10:41:29.000 115 12335.02 84.12 55421.47 88888.00 2007-04-25 10:41:29.125 115 12335.08 84.15 55421.50 88888.00 2007-04-25 10:41:29.250 115 12335.05 84.12 55421.53 88888.00 2007-04-25 10:41:29.375 115 12335.02 84.08 55421.50 88888.00 2007-04-25 10:41:29.500 115 12335.00 84.05 55421.50 88888.00 2007-04-25 10:41:29.625 115 12335.05 84.12 55421.50 88888.00 2007-04-25 10:41:29.750 115 12335.05 84.12 55421.53 88888.00 2007-04-25 10:41:29.875 115 12335.02 84.15 55421.50 88888.00 2007-04-25 10:41:30.000 115 12335.05 84.17 55421.55 88888.00 2007-04-25 10:41:30.125 115 12335.10 84.15 55421.55 88888.00 2007-04-25 10:41:30.250 115 12335.05 84.10 55421.53 88888.00 2007-04-25 10:41:30.375 115 12335.05 84.05 55421.50 88888.00 2007-04-25 10:41:30.500 115 12335.02 84.12 55421.53 88888.00 2007-04-25 10:41:30.625 115 12335.08 84.17 55421.55 88888.00 2007-04-25 10:41:30.750 115 12335.08 84.15 55421.53 88888.00 2007-04-25 10:41:30.875 115 12335.00 84.15 55421.47 88888.00 2007-04-25 10:41:31.000 115 12335.02 84.10 55421.47 88888.00 2007-04-25 10:41:31.125 115 12335.05 84.10 55421.53 88888.00 2007-04-25 10:41:31.250 115 12334.98 84.10 55421.50 88888.00 2007-04-25 10:41:31.375 115 12334.95 84.12 55421.47 88888.00 2007-04-25 10:41:31.500 115 12335.08 84.12 55421.50 88888.00 2007-04-25 10:41:31.625 115 12335.12 84.17 55421.53 88888.00 2007-04-25 10:41:31.750 115 12335.08 84.17 55421.53 88888.00 2007-04-25 10:41:31.875 115 12335.05 84.10 55421.47 88888.00 2007-04-25 10:41:32.000 115 12335.05 84.12 55421.47 88888.00 2007-04-25 10:41:32.125 115 12335.05 84.17 55421.55 88888.00 2007-04-25 10:41:32.250 115 12335.00 84.17 55421.57 88888.00 2007-04-25 10:41:32.375 115 12335.02 84.20 55421.53 88888.00 2007-04-25 10:41:32.500 115 12335.08 84.17 55421.53 88888.00 2007-04-25 10:41:32.625 115 12335.10 84.17 55421.55 88888.00 2007-04-25 10:41:32.750 115 12335.08 84.17 55421.53 88888.00 2007-04-25 10:41:32.875 115 12335.12 84.15 55421.55 88888.00 2007-04-25 10:41:33.000 115 12335.10 84.17 55421.55 88888.00 2007-04-25 10:41:33.125 115 12335.15 84.17 55421.53 88888.00 2007-04-25 10:41:33.250 115 12335.15 84.12 55421.55 88888.00 2007-04-25 10:41:33.375 115 12335.20 84.15 55421.57 88888.00 2007-04-25 10:41:33.500 115 12335.10 84.15 55421.55 88888.00 2007-04-25 10:41:33.625 115 12335.02 84.12 55421.53 88888.00 2007-04-25 10:41:33.750 115 12335.02 84.12 55421.53 88888.00 2007-04-25 10:41:33.875 115 12335.08 84.17 55421.55 88888.00 2007-04-25 10:41:34.000 115 12335.05 84.15 55421.53 88888.00 2007-04-25 10:41:34.125 115 12335.05 84.17 55421.50 88888.00 2007-04-25 10:41:34.250 115 12335.08 84.12 55421.55 88888.00 2007-04-25 10:41:34.375 115 12335.02 84.10 55421.55 88888.00 2007-04-25 10:41:34.500 115 12334.95 84.12 55421.53 88888.00 2007-04-25 10:41:34.625 115 12334.95 84.20 55421.53 88888.00 2007-04-25 10:41:34.750 115 12335.05 84.25 55421.55 88888.00 2007-04-25 10:41:34.875 115 12335.10 84.17 55421.55 88888.00 2007-04-25 10:41:35.000 115 12335.05 84.12 55421.53 88888.00 2007-04-25 10:41:35.125 115 12335.02 84.10 55421.53 88888.00 2007-04-25 10:41:35.250 115 12335.00 84.10 55421.55 88888.00 2007-04-25 10:41:35.375 115 12335.12 84.17 55421.57 88888.00 2007-04-25 10:41:35.500 115 12335.08 84.15 55421.57 88888.00 2007-04-25 10:41:35.625 115 12335.00 84.12 55421.55 88888.00 2007-04-25 10:41:35.750 115 12334.92 84.10 55421.53 88888.00 2007-04-25 10:41:35.875 115 12335.00 84.10 55421.55 88888.00 2007-04-25 10:41:36.000 115 12335.00 84.10 55421.53 88888.00 2007-04-25 10:41:36.125 115 12335.00 84.08 55421.55 88888.00 2007-04-25 10:41:36.250 115 12335.02 84.17 55421.55 88888.00 2007-04-25 10:41:36.375 115 12335.10 84.22 55421.55 88888.00 2007-04-25 10:41:36.500 115 12334.95 84.12 55421.47 88888.00 2007-04-25 10:41:36.625 115 12334.92 84.10 55421.47 88888.00 2007-04-25 10:41:36.750 115 12334.92 84.10 55421.53 88888.00 2007-04-25 10:41:36.875 115 12334.95 84.12 55421.50 88888.00 2007-04-25 10:41:37.000 115 12335.02 84.15 55421.50 88888.00 2007-04-25 10:41:37.125 115 12335.02 84.12 55421.53 88888.00 2007-04-25 10:41:37.250 115 12334.95 84.10 55421.53 88888.00 2007-04-25 10:41:37.375 115 12334.98 84.20 55421.53 88888.00 2007-04-25 10:41:37.500 115 12335.00 84.20 55421.55 88888.00 2007-04-25 10:41:37.625 115 12335.02 84.15 55421.53 88888.00 2007-04-25 10:41:37.750 115 12335.08 84.15 55421.53 88888.00 2007-04-25 10:41:37.875 115 12334.98 84.10 55421.47 88888.00 2007-04-25 10:41:38.000 115 12334.92 84.12 55421.47 88888.00 2007-04-25 10:41:38.125 115 12334.98 84.15 55421.47 88888.00 2007-04-25 10:41:38.250 115 12334.98 84.12 55421.53 88888.00 2007-04-25 10:41:38.375 115 12335.08 84.15 55421.53 88888.00 2007-04-25 10:41:38.500 115 12335.10 84.17 55421.55 88888.00 2007-04-25 10:41:38.625 115 12335.08 84.12 55421.55 88888.00 2007-04-25 10:41:38.750 115 12335.02 84.10 55421.55 88888.00 2007-04-25 10:41:38.875 115 12335.00 84.12 55421.53 88888.00 2007-04-25 10:41:39.000 115 12335.02 84.12 55421.50 88888.00 2007-04-25 10:41:39.125 115 12335.05 84.12 55421.55 88888.00 2007-04-25 10:41:39.250 115 12335.05 84.17 55421.57 88888.00 2007-04-25 10:41:39.375 115 12335.10 84.20 55421.57 88888.00 2007-04-25 10:41:39.500 115 12335.08 84.17 55421.53 88888.00 2007-04-25 10:41:39.625 115 12335.00 84.12 55421.53 88888.00 2007-04-25 10:41:39.750 115 12335.00 84.12 55421.55 88888.00 2007-04-25 10:41:39.875 115 12335.00 84.12 55421.57 88888.00 2007-04-25 10:41:40.000 115 12335.02 84.15 55421.55 88888.00 2007-04-25 10:41:40.125 115 12335.00 84.12 55421.53 88888.00 2007-04-25 10:41:40.250 115 12334.95 84.12 55421.55 88888.00 2007-04-25 10:41:40.375 115 12335.00 84.15 55421.53 88888.00 2007-04-25 10:41:40.500 115 12335.05 84.20 55421.55 88888.00 2007-04-25 10:41:40.625 115 12335.02 84.12 55421.53 88888.00 2007-04-25 10:41:40.750 115 12334.98 84.05 55421.50 88888.00 2007-04-25 10:41:40.875 115 12334.92 84.08 55421.53 88888.00 2007-04-25 10:41:41.000 115 12334.92 84.17 55421.55 88888.00 2007-04-25 10:41:41.125 115 12334.95 84.17 55421.55 88888.00 2007-04-25 10:41:41.250 115 12334.90 84.05 55421.50 88888.00 2007-04-25 10:41:41.375 115 12334.92 84.03 55421.53 88888.00 2007-04-25 10:41:41.500 115 12335.00 84.08 55421.55 88888.00 2007-04-25 10:41:41.625 115 12335.05 84.15 55421.55 88888.00 2007-04-25 10:41:41.750 115 12335.08 84.15 55421.55 88888.00 2007-04-25 10:41:41.875 115 12335.02 84.10 55421.55 88888.00 2007-04-25 10:41:42.000 115 12335.00 84.12 55421.57 88888.00 2007-04-25 10:41:42.125 115 12334.98 84.15 55421.57 88888.00 2007-04-25 10:41:42.250 115 12334.95 84.15 55421.55 88888.00 2007-04-25 10:41:42.375 115 12334.98 84.12 55421.55 88888.00 2007-04-25 10:41:42.500 115 12335.05 84.15 55421.57 88888.00 2007-04-25 10:41:42.625 115 12335.15 84.10 55421.57 88888.00 2007-04-25 10:41:42.750 115 12335.12 84.12 55421.55 88888.00 2007-04-25 10:41:42.875 115 12335.00 84.10 55421.55 88888.00 2007-04-25 10:41:43.000 115 12334.92 84.08 55421.55 88888.00 2007-04-25 10:41:43.125 115 12334.95 84.08 55421.55 88888.00 2007-04-25 10:41:43.250 115 12334.95 84.10 55421.57 88888.00 2007-04-25 10:41:43.375 115 12334.98 84.05 55421.55 88888.00 2007-04-25 10:41:43.500 115 12335.00 84.03 55421.53 88888.00 2007-04-25 10:41:43.625 115 12335.00 84.08 55421.53 88888.00 2007-04-25 10:41:43.750 115 12335.02 84.17 55421.55 88888.00 2007-04-25 10:41:43.875 115 12335.10 84.15 55421.55 88888.00 2007-04-25 10:41:44.000 115 12335.12 84.10 55421.55 88888.00 2007-04-25 10:41:44.125 115 12335.05 84.10 55421.55 88888.00 2007-04-25 10:41:44.250 115 12335.00 84.08 55421.53 88888.00 2007-04-25 10:41:44.375 115 12335.00 84.10 55421.55 88888.00 2007-04-25 10:41:44.500 115 12335.02 84.08 55421.53 88888.00 2007-04-25 10:41:44.625 115 12335.08 84.12 55421.53 88888.00 2007-04-25 10:41:44.750 115 12335.12 84.15 55421.55 88888.00 2007-04-25 10:41:44.875 115 12335.08 84.20 55421.57 88888.00 2007-04-25 10:41:45.000 115 12335.02 84.15 55421.53 88888.00 2007-04-25 10:41:45.125 115 12334.98 84.05 55421.53 88888.00 2007-04-25 10:41:45.250 115 12334.92 84.03 55421.55 88888.00 2007-04-25 10:41:45.375 115 12334.88 84.10 55421.55 88888.00 2007-04-25 10:41:45.500 115 12334.90 84.12 55421.55 88888.00 2007-04-25 10:41:45.625 115 12335.00 84.15 55421.53 88888.00 2007-04-25 10:41:45.750 115 12335.08 84.17 55421.55 88888.00 2007-04-25 10:41:45.875 115 12335.08 84.20 55421.55 88888.00 2007-04-25 10:41:46.000 115 12335.10 84.17 55421.55 88888.00 2007-04-25 10:41:46.125 115 12335.02 84.12 55421.57 88888.00 2007-04-25 10:41:46.250 115 12334.95 84.10 55421.57 88888.00 2007-04-25 10:41:46.375 115 12334.98 84.10 55421.55 88888.00 2007-04-25 10:41:46.500 115 12334.98 84.10 55421.53 88888.00 2007-04-25 10:41:46.625 115 12334.98 84.08 55421.53 88888.00 2007-04-25 10:41:46.750 115 12335.05 84.10 55421.55 88888.00 2007-04-25 10:41:46.875 115 12335.08 84.08 55421.55 88888.00 2007-04-25 10:41:47.000 115 12335.05 84.10 55421.55 88888.00 2007-04-25 10:41:47.125 115 12335.10 84.15 55421.57 88888.00 2007-04-25 10:41:47.250 115 12335.05 84.12 55421.55 88888.00 2007-04-25 10:41:47.375 115 12335.02 84.12 55421.55 88888.00 2007-04-25 10:41:47.500 115 12335.00 84.10 55421.50 88888.00 2007-04-25 10:41:47.625 115 12334.92 84.05 55421.47 88888.00 2007-04-25 10:41:47.750 115 12334.88 84.05 55421.50 88888.00 2007-04-25 10:41:47.875 115 12334.95 84.08 55421.53 88888.00 2007-04-25 10:41:48.000 115 12335.02 84.15 55421.55 88888.00 2007-04-25 10:41:48.125 115 12335.08 84.20 55421.55 88888.00 2007-04-25 10:41:48.250 115 12335.00 84.12 55421.53 88888.00 2007-04-25 10:41:48.375 115 12335.00 84.10 55421.53 88888.00 2007-04-25 10:41:48.500 115 12334.95 84.12 55421.53 88888.00 2007-04-25 10:41:48.625 115 12335.02 84.20 55421.55 88888.00 2007-04-25 10:41:48.750 115 12335.10 84.15 55421.55 88888.00 2007-04-25 10:41:48.875 115 12335.10 84.12 55421.60 88888.00 2007-04-25 10:41:49.000 115 12335.15 84.12 55421.57 88888.00 2007-04-25 10:41:49.125 115 12335.10 84.10 55421.55 88888.00 2007-04-25 10:41:49.250 115 12335.10 84.12 55421.57 88888.00 2007-04-25 10:41:49.375 115 12335.08 84.17 55421.55 88888.00 2007-04-25 10:41:49.500 115 12335.00 84.10 55421.53 88888.00 2007-04-25 10:41:49.625 115 12334.92 84.05 55421.50 88888.00 2007-04-25 10:41:49.750 115 12334.98 84.08 55421.53 88888.00 2007-04-25 10:41:49.875 115 12334.98 84.10 55421.53 88888.00 2007-04-25 10:41:50.000 115 12334.92 84.08 55421.50 88888.00 2007-04-25 10:41:50.125 115 12335.02 84.15 55421.53 88888.00 2007-04-25 10:41:50.250 115 12335.08 84.15 55421.47 88888.00 2007-04-25 10:41:50.375 115 12335.10 84.15 55421.53 88888.00 2007-04-25 10:41:50.500 115 12335.05 84.15 55421.53 88888.00 2007-04-25 10:41:50.625 115 12334.98 84.10 55421.47 88888.00 2007-04-25 10:41:50.750 115 12335.02 84.08 55421.50 88888.00 2007-04-25 10:41:50.875 115 12335.05 84.10 55421.53 88888.00 2007-04-25 10:41:51.000 115 12335.05 84.15 55421.53 88888.00 2007-04-25 10:41:51.125 115 12334.98 84.12 55421.53 88888.00 2007-04-25 10:41:51.250 115 12334.95 84.08 55421.47 88888.00 2007-04-25 10:41:51.375 115 12334.98 84.03 55421.50 88888.00 2007-04-25 10:41:51.500 115 12335.05 84.08 55421.47 88888.00 2007-04-25 10:41:51.625 115 12335.10 84.10 55421.53 88888.00 2007-04-25 10:41:51.750 115 12335.10 84.12 55421.53 88888.00 2007-04-25 10:41:51.875 115 12335.00 84.12 55421.53 88888.00 2007-04-25 10:41:52.000 115 12334.92 84.08 55421.47 88888.00 2007-04-25 10:41:52.125 115 12334.98 84.12 55421.53 88888.00 2007-04-25 10:41:52.250 115 12335.00 84.10 55421.50 88888.00 2007-04-25 10:41:52.375 115 12334.98 84.10 55421.50 88888.00 2007-04-25 10:41:52.500 115 12334.95 84.08 55421.50 88888.00 2007-04-25 10:41:52.625 115 12335.10 84.08 55421.53 88888.00 2007-04-25 10:41:52.750 115 12335.17 84.08 55421.53 88888.00 2007-04-25 10:41:52.875 115 12335.15 84.03 55421.53 88888.00 2007-04-25 10:41:53.000 115 12335.12 84.05 55421.47 88888.00 2007-04-25 10:41:53.125 115 12335.08 84.10 55421.47 88888.00 2007-04-25 10:41:53.250 115 12335.08 84.10 55421.50 88888.00 2007-04-25 10:41:53.375 115 12335.12 84.08 55421.47 88888.00 2007-04-25 10:41:53.500 115 12335.12 84.10 55421.47 88888.00 2007-04-25 10:41:53.625 115 12335.12 84.08 55421.47 88888.00 2007-04-25 10:41:53.750 115 12335.15 84.10 55421.53 88888.00 2007-04-25 10:41:53.875 115 12335.20 84.10 55421.50 88888.00 2007-04-25 10:41:54.000 115 12335.20 84.08 55421.47 88888.00 2007-04-25 10:41:54.125 115 12335.12 84.08 55421.47 88888.00 2007-04-25 10:41:54.250 115 12335.08 84.08 55421.47 88888.00 2007-04-25 10:41:54.375 115 12335.10 84.08 55421.47 88888.00 2007-04-25 10:41:54.500 115 12335.05 84.08 55421.47 88888.00 2007-04-25 10:41:54.625 115 12335.10 84.08 55421.47 88888.00 2007-04-25 10:41:54.750 115 12335.17 84.05 55421.50 88888.00 2007-04-25 10:41:54.875 115 12335.15 84.08 55421.50 88888.00 2007-04-25 10:41:55.000 115 12335.15 84.08 55421.50 88888.00 2007-04-25 10:41:55.125 115 12335.17 84.10 55421.53 88888.00 2007-04-25 10:41:55.250 115 12335.20 84.08 55421.55 88888.00 2007-04-25 10:41:55.375 115 12335.25 84.05 55421.55 88888.00 2007-04-25 10:41:55.500 115 12335.20 84.10 55421.55 88888.00 2007-04-25 10:41:55.625 115 12335.17 84.17 55421.50 88888.00 2007-04-25 10:41:55.750 115 12335.17 84.15 55421.50 88888.00 2007-04-25 10:41:55.875 115 12335.12 84.15 55421.53 88888.00 2007-04-25 10:41:56.000 115 12335.10 84.05 55421.50 88888.00 2007-04-25 10:41:56.125 115 12335.08 84.03 55421.50 88888.00 2007-04-25 10:41:56.250 115 12335.12 84.05 55421.53 88888.00 2007-04-25 10:41:56.375 115 12335.20 84.10 55421.57 88888.00 2007-04-25 10:41:56.500 115 12335.15 84.10 55421.55 88888.00 2007-04-25 10:41:56.625 115 12335.12 84.10 55421.55 88888.00 2007-04-25 10:41:56.750 115 12335.15 84.10 55421.53 88888.00 2007-04-25 10:41:56.875 115 12335.17 84.08 55421.53 88888.00 2007-04-25 10:41:57.000 115 12335.12 84.05 55421.53 88888.00 2007-04-25 10:41:57.125 115 12335.12 84.08 55421.53 88888.00 2007-04-25 10:41:57.250 115 12335.12 84.10 55421.53 88888.00 2007-04-25 10:41:57.375 115 12335.15 84.08 55421.53 88888.00 2007-04-25 10:41:57.500 115 12335.12 84.10 55421.53 88888.00 2007-04-25 10:41:57.625 115 12335.05 84.12 55421.53 88888.00 2007-04-25 10:41:57.750 115 12335.02 84.05 55421.50 88888.00 2007-04-25 10:41:57.875 115 12335.05 84.03 55421.50 88888.00 2007-04-25 10:41:58.000 115 12335.02 84.05 55421.50 88888.00 2007-04-25 10:41:58.125 115 12335.05 84.08 55421.53 88888.00 2007-04-25 10:41:58.250 115 12335.05 84.08 55421.57 88888.00 2007-04-25 10:41:58.375 115 12335.08 84.08 55421.53 88888.00 2007-04-25 10:41:58.500 115 12335.10 84.10 55421.55 88888.00 2007-04-25 10:41:58.625 115 12335.15 84.08 55421.55 88888.00 2007-04-25 10:41:58.750 115 12335.20 84.08 55421.55 88888.00 2007-04-25 10:41:58.875 115 12335.17 84.05 55421.55 88888.00 2007-04-25 10:41:59.000 115 12335.17 84.05 55421.53 88888.00 2007-04-25 10:41:59.125 115 12335.17 84.08 55421.53 88888.00 2007-04-25 10:41:59.250 115 12335.15 84.05 55421.53 88888.00 2007-04-25 10:41:59.375 115 12335.20 84.05 55421.53 88888.00 2007-04-25 10:41:59.500 115 12335.20 84.08 55421.55 88888.00 2007-04-25 10:41:59.625 115 12335.15 84.08 55421.53 88888.00 2007-04-25 10:41:59.750 115 12335.20 84.08 55421.55 88888.00 2007-04-25 10:41:59.875 115 12335.17 84.08 55421.55 88888.00 2007-04-25 10:42:00.000 115 12335.17 84.05 55421.55 88888.00 2007-04-25 10:42:00.125 115 12335.20 84.08 55421.55 88888.00 2007-04-25 10:42:00.250 115 12335.17 84.08 55421.53 88888.00 2007-04-25 10:42:00.375 115 12335.27 84.10 55421.55 88888.00 2007-04-25 10:42:00.500 115 12335.25 84.10 55421.53 88888.00 2007-04-25 10:42:00.625 115 12335.20 84.08 55421.53 88888.00 2007-04-25 10:42:00.750 115 12335.15 84.03 55421.50 88888.00 2007-04-25 10:42:00.875 115 12335.17 84.10 55421.50 88888.00 2007-04-25 10:42:01.000 115 12335.27 84.15 55421.55 88888.00 2007-04-25 10:42:01.125 115 12335.30 84.10 55421.53 88888.00 2007-04-25 10:42:01.250 115 12335.17 84.05 55421.50 88888.00 2007-04-25 10:42:01.375 115 12335.20 84.05 55421.47 88888.00 2007-04-25 10:42:01.500 115 12335.27 84.03 55421.50 88888.00 2007-04-25 10:42:01.625 115 12335.27 84.05 55421.45 88888.00 2007-04-25 10:42:01.750 115 12335.23 84.10 55421.45 88888.00 2007-04-25 10:42:01.875 115 12335.20 84.08 55421.47 88888.00 2007-04-25 10:42:02.000 115 12335.20 84.08 55421.47 88888.00 2007-04-25 10:42:02.125 115 12335.27 84.08 55421.50 88888.00 2007-04-25 10:42:02.250 115 12335.30 84.05 55421.53 88888.00 2007-04-25 10:42:02.375 115 12335.35 84.10 55421.55 88888.00 2007-04-25 10:42:02.500 115 12335.33 84.10 55421.55 88888.00 2007-04-25 10:42:02.625 115 12335.27 84.10 55421.53 88888.00 2007-04-25 10:42:02.750 115 12335.27 84.12 55421.53 88888.00 2007-04-25 10:42:02.875 115 12335.25 84.10 55421.50 88888.00 2007-04-25 10:42:03.000 115 12335.33 84.10 55421.50 88888.00 2007-04-25 10:42:03.125 115 12335.35 84.12 55421.50 88888.00 2007-04-25 10:42:03.250 115 12335.33 84.15 55421.55 88888.00 2007-04-25 10:42:03.375 115 12335.38 84.17 55421.53 88888.00 2007-04-25 10:42:03.500 115 12335.33 84.12 55421.50 88888.00 2007-04-25 10:42:03.625 115 12335.30 84.08 55421.53 88888.00 2007-04-25 10:42:03.750 115 12335.30 84.10 55421.53 88888.00 2007-04-25 10:42:03.875 115 12335.33 84.12 55421.53 88888.00 2007-04-25 10:42:04.000 115 12335.27 84.10 55421.53 88888.00 2007-04-25 10:42:04.125 115 12335.25 84.10 55421.53 88888.00 2007-04-25 10:42:04.250 115 12335.33 84.12 55421.55 88888.00 2007-04-25 10:42:04.375 115 12335.35 84.10 55421.55 88888.00 2007-04-25 10:42:04.500 115 12335.30 84.05 55421.53 88888.00 2007-04-25 10:42:04.625 115 12335.27 84.08 55421.55 88888.00 2007-04-25 10:42:04.750 115 12335.33 84.15 55421.55 88888.00 2007-04-25 10:42:04.875 115 12335.30 84.10 55421.55 88888.00 2007-04-25 10:42:05.000 115 12335.20 84.05 55421.50 88888.00 2007-04-25 10:42:05.125 115 12335.15 84.10 55421.50 88888.00 2007-04-25 10:42:05.250 115 12335.15 84.08 55421.53 88888.00 2007-04-25 10:42:05.375 115 12335.12 84.05 55421.47 88888.00 2007-04-25 10:42:05.500 115 12335.20 84.03 55421.50 88888.00 2007-04-25 10:42:05.625 115 12335.27 84.03 55421.50 88888.00 2007-04-25 10:42:05.750 115 12335.27 84.05 55421.47 88888.00 2007-04-25 10:42:05.875 115 12335.25 84.08 55421.50 88888.00 2007-04-25 10:42:06.000 115 12335.23 84.03 55421.50 88888.00 2007-04-25 10:42:06.125 115 12335.25 84.00 55421.47 88888.00 2007-04-25 10:42:06.250 115 12335.20 84.00 55421.50 88888.00 2007-04-25 10:42:06.375 115 12335.17 84.05 55421.47 88888.00 2007-04-25 10:42:06.500 115 12335.15 84.03 55421.47 88888.00 2007-04-25 10:42:06.625 115 12335.23 84.10 55421.50 88888.00 2007-04-25 10:42:06.750 115 12335.25 84.10 55421.47 88888.00 2007-04-25 10:42:06.875 115 12335.25 84.03 55421.47 88888.00 2007-04-25 10:42:07.000 115 12335.27 84.05 55421.47 88888.00 2007-04-25 10:42:07.125 115 12335.27 84.08 55421.50 88888.00 2007-04-25 10:42:07.250 115 12335.30 84.05 55421.50 88888.00 2007-04-25 10:42:07.375 115 12335.35 84.03 55421.47 88888.00 2007-04-25 10:42:07.500 115 12335.33 84.00 55421.47 88888.00 2007-04-25 10:42:07.625 115 12335.33 84.05 55421.50 88888.00 2007-04-25 10:42:07.750 115 12335.35 84.08 55421.50 88888.00 2007-04-25 10:42:07.875 115 12335.38 84.05 55421.50 88888.00 2007-04-25 10:42:08.000 115 12335.35 84.08 55421.47 88888.00 2007-04-25 10:42:08.125 115 12335.42 84.12 55421.50 88888.00 2007-04-25 10:42:08.250 115 12335.40 84.12 55421.50 88888.00 2007-04-25 10:42:08.375 115 12335.38 84.08 55421.50 88888.00 2007-04-25 10:42:08.500 115 12335.42 84.10 55421.47 88888.00 2007-04-25 10:42:08.625 115 12335.50 84.08 55421.45 88888.00 2007-04-25 10:42:08.750 115 12335.40 84.03 55421.45 88888.00 2007-04-25 10:42:08.875 115 12335.38 84.05 55421.47 88888.00 2007-04-25 10:42:09.000 115 12335.35 84.08 55421.45 88888.00 2007-04-25 10:42:09.125 115 12335.33 84.00 55421.45 88888.00 2007-04-25 10:42:09.250 115 12335.23 84.03 55421.50 88888.00 2007-04-25 10:42:09.375 115 12335.25 84.05 55421.47 88888.00 2007-04-25 10:42:09.500 115 12335.27 84.12 55421.47 88888.00 2007-04-25 10:42:09.625 115 12335.35 84.15 55421.47 88888.00 2007-04-25 10:42:09.750 115 12335.40 84.08 55421.47 88888.00 2007-04-25 10:42:09.875 115 12335.38 84.03 55421.47 88888.00 2007-04-25 10:42:10.000 115 12335.30 83.97 55421.47 88888.00 2007-04-25 10:42:10.125 115 12335.30 83.95 55421.45 88888.00 2007-04-25 10:42:10.250 115 12335.30 84.05 55421.47 88888.00 2007-04-25 10:42:10.375 115 12335.35 84.12 55421.50 88888.00 2007-04-25 10:42:10.500 115 12335.35 84.10 55421.50 88888.00 2007-04-25 10:42:10.625 115 12335.30 84.05 55421.47 88888.00 2007-04-25 10:42:10.750 115 12335.33 84.05 55421.47 88888.00 2007-04-25 10:42:10.875 115 12335.35 84.05 55421.47 88888.00 2007-04-25 10:42:11.000 115 12335.35 84.08 55421.47 88888.00 2007-04-25 10:42:11.125 115 12335.33 84.10 55421.50 88888.00 2007-04-25 10:42:11.250 115 12335.30 84.03 55421.47 88888.00 2007-04-25 10:42:11.375 115 12335.33 84.03 55421.47 88888.00 2007-04-25 10:42:11.500 115 12335.40 84.05 55421.50 88888.00 2007-04-25 10:42:11.625 115 12335.40 84.03 55421.50 88888.00 2007-04-25 10:42:11.750 115 12335.40 84.03 55421.47 88888.00 2007-04-25 10:42:11.875 115 12335.45 84.05 55421.50 88888.00 2007-04-25 10:42:12.000 115 12335.45 84.10 55421.50 88888.00 2007-04-25 10:42:12.125 115 12335.35 84.10 55421.50 88888.00 2007-04-25 10:42:12.250 115 12335.30 84.03 55421.47 88888.00 2007-04-25 10:42:12.375 115 12335.38 84.03 55421.45 88888.00 2007-04-25 10:42:12.500 115 12335.45 84.05 55421.47 88888.00 2007-04-25 10:42:12.625 115 12335.48 84.10 55421.47 88888.00 2007-04-25 10:42:12.750 115 12335.48 84.05 55421.47 88888.00 2007-04-25 10:42:12.875 115 12335.50 84.08 55421.47 88888.00 2007-04-25 10:42:13.000 115 12335.50 84.08 55421.45 88888.00 2007-04-25 10:42:13.125 115 12335.48 84.05 55421.45 88888.00 2007-04-25 10:42:13.250 115 12335.38 83.97 55421.43 88888.00 2007-04-25 10:42:13.375 115 12335.42 84.03 55421.43 88888.00 2007-04-25 10:42:13.500 115 12335.42 83.97 55421.43 88888.00 2007-04-25 10:42:13.625 115 12335.42 83.92 55421.43 88888.00 2007-04-25 10:42:13.750 115 12335.40 84.00 55421.43 88888.00 2007-04-25 10:42:13.875 115 12335.40 84.03 55421.45 88888.00 2007-04-25 10:42:14.000 115 12335.45 84.03 55421.47 88888.00 2007-04-25 10:42:14.125 115 12335.48 84.03 55421.47 88888.00 2007-04-25 10:42:14.250 115 12335.42 84.05 55421.50 88888.00 2007-04-25 10:42:14.375 115 12335.42 84.05 55421.50 88888.00 2007-04-25 10:42:14.500 115 12335.42 84.03 55421.47 88888.00 2007-04-25 10:42:14.625 115 12335.48 83.97 55421.50 88888.00 2007-04-25 10:42:14.750 115 12335.48 83.95 55421.47 88888.00 2007-04-25 10:42:14.875 115 12335.50 83.97 55421.50 88888.00 2007-04-25 10:42:15.000 115 12335.48 84.00 55421.50 88888.00 2007-04-25 10:42:15.125 115 12335.42 83.97 55421.50 88888.00 2007-04-25 10:42:15.250 115 12335.45 83.95 55421.50 88888.00 2007-04-25 10:42:15.375 115 12335.52 83.97 55421.45 88888.00 2007-04-25 10:42:15.500 115 12335.58 83.97 55421.45 88888.00 2007-04-25 10:42:15.625 115 12335.60 84.03 55421.50 88888.00 2007-04-25 10:42:15.750 115 12335.52 84.03 55421.53 88888.00 2007-04-25 10:42:15.875 115 12335.48 84.00 55421.45 88888.00 2007-04-25 10:42:16.000 115 12335.48 83.97 55421.45 88888.00 2007-04-25 10:42:16.125 115 12335.50 83.95 55421.45 88888.00 2007-04-25 10:42:16.250 115 12335.45 83.92 55421.45 88888.00 2007-04-25 10:42:16.375 115 12335.52 83.95 55421.47 88888.00 2007-04-25 10:42:16.500 115 12335.52 83.95 55421.47 88888.00 2007-04-25 10:42:16.625 115 12335.55 83.95 55421.47 88888.00 2007-04-25 10:42:16.750 115 12335.62 84.00 55421.53 88888.00 2007-04-25 10:42:16.875 115 12335.62 84.03 55421.53 88888.00 2007-04-25 10:42:17.000 115 12335.55 84.03 55421.50 88888.00 2007-04-25 10:42:17.125 115 12335.52 84.00 55421.50 88888.00 2007-04-25 10:42:17.250 115 12335.52 83.97 55421.50 88888.00 2007-04-25 10:42:17.375 115 12335.52 84.00 55421.50 88888.00 2007-04-25 10:42:17.500 115 12335.50 84.05 55421.50 88888.00 2007-04-25 10:42:17.625 115 12335.45 84.05 55421.50 88888.00 2007-04-25 10:42:17.750 115 12335.50 84.03 55421.50 88888.00 2007-04-25 10:42:17.875 115 12335.50 84.00 55421.50 88888.00 2007-04-25 10:42:18.000 115 12335.45 84.03 55421.45 88888.00 2007-04-25 10:42:18.125 115 12335.50 84.05 55421.50 88888.00 2007-04-25 10:42:18.250 115 12335.58 84.05 55421.53 88888.00 2007-04-25 10:42:18.375 115 12335.55 84.03 55421.50 88888.00 2007-04-25 10:42:18.500 115 12335.52 83.97 55421.47 88888.00 2007-04-25 10:42:18.625 115 12335.55 83.95 55421.45 88888.00 2007-04-25 10:42:18.750 115 12335.48 83.95 55421.43 88888.00 2007-04-25 10:42:18.875 115 12335.55 83.97 55421.45 88888.00 2007-04-25 10:42:19.000 115 12335.60 84.03 55421.45 88888.00 2007-04-25 10:42:19.125 115 12335.62 84.03 55421.50 88888.00 2007-04-25 10:42:19.250 115 12335.55 83.97 55421.47 88888.00 2007-04-25 10:42:19.375 115 12335.55 83.97 55421.47 88888.00 2007-04-25 10:42:19.500 115 12335.55 84.00 55421.50 88888.00 2007-04-25 10:42:19.625 115 12335.58 84.05 55421.50 88888.00 2007-04-25 10:42:19.750 115 12335.60 84.08 55421.50 88888.00 2007-04-25 10:42:19.875 115 12335.62 84.00 55421.47 88888.00 2007-04-25 10:42:20.000 115 12335.58 83.97 55421.47 88888.00 2007-04-25 10:42:20.125 115 12335.60 84.05 55421.53 88888.00 2007-04-25 10:42:20.250 115 12335.52 84.00 55421.53 88888.00 2007-04-25 10:42:20.375 115 12335.58 84.03 55421.50 88888.00 2007-04-25 10:42:20.500 115 12335.58 84.00 55421.50 88888.00 2007-04-25 10:42:20.625 115 12335.55 83.97 55421.50 88888.00 2007-04-25 10:42:20.750 115 12335.55 83.95 55421.53 88888.00 2007-04-25 10:42:20.875 115 12335.55 83.97 55421.50 88888.00 2007-04-25 10:42:21.000 115 12335.55 84.00 55421.50 88888.00 2007-04-25 10:42:21.125 115 12335.50 83.97 55421.50 88888.00 2007-04-25 10:42:21.250 115 12335.48 83.95 55421.50 88888.00 2007-04-25 10:42:21.375 115 12335.48 83.95 55421.53 88888.00 2007-04-25 10:42:21.500 115 12335.50 84.03 55421.53 88888.00 2007-04-25 10:42:21.625 115 12335.48 84.00 55421.53 88888.00 2007-04-25 10:42:21.750 115 12335.55 83.97 55421.50 88888.00 2007-04-25 10:42:21.875 115 12335.62 84.00 55421.50 88888.00 2007-04-25 10:42:22.000 115 12335.65 84.05 55421.53 88888.00 2007-04-25 10:42:22.125 115 12335.55 84.03 55421.55 88888.00 2007-04-25 10:42:22.250 115 12335.42 84.00 55421.50 88888.00 2007-04-25 10:42:22.375 115 12335.50 83.95 55421.47 88888.00 2007-04-25 10:42:22.500 115 12335.52 83.97 55421.50 88888.00 2007-04-25 10:42:22.625 115 12335.58 84.00 55421.50 88888.00 2007-04-25 10:42:22.750 115 12335.60 84.03 55421.47 88888.00 2007-04-25 10:42:22.875 115 12335.67 84.00 55421.47 88888.00 2007-04-25 10:42:23.000 115 12335.65 83.97 55421.45 88888.00 2007-04-25 10:42:23.125 115 12335.52 83.92 55421.47 88888.00 2007-04-25 10:42:23.250 115 12335.48 83.95 55421.47 88888.00 2007-04-25 10:42:23.375 115 12335.55 83.95 55421.50 88888.00 2007-04-25 10:42:23.500 115 12335.58 83.95 55421.47 88888.00 2007-04-25 10:42:23.625 115 12335.60 83.92 55421.47 88888.00 2007-04-25 10:42:23.750 115 12335.60 84.00 55421.50 88888.00 2007-04-25 10:42:23.875 115 12335.60 84.00 55421.53 88888.00 2007-04-25 10:42:24.000 115 12335.62 83.97 55421.50 88888.00 2007-04-25 10:42:24.125 115 12335.60 83.92 55421.50 88888.00 2007-04-25 10:42:24.250 115 12335.52 83.92 55421.50 88888.00 2007-04-25 10:42:24.375 115 12335.50 84.00 55421.50 88888.00 2007-04-25 10:42:24.500 115 12335.60 84.03 55421.53 88888.00 2007-04-25 10:42:24.625 115 12335.65 84.00 55421.53 88888.00 2007-04-25 10:42:24.750 115 12335.62 83.97 55421.50 88888.00 2007-04-25 10:42:24.875 115 12335.62 84.00 55421.50 88888.00 2007-04-25 10:42:25.000 115 12335.67 84.05 55421.50 88888.00 2007-04-25 10:42:25.125 115 12335.67 84.05 55421.47 88888.00 2007-04-25 10:42:25.250 115 12335.62 83.95 55421.47 88888.00 2007-04-25 10:42:25.375 115 12335.67 83.95 55421.47 88888.00 2007-04-25 10:42:25.500 115 12335.65 83.97 55421.50 88888.00 2007-04-25 10:42:25.625 115 12335.62 83.95 55421.53 88888.00 2007-04-25 10:42:25.750 115 12335.58 83.92 55421.55 88888.00 2007-04-25 10:42:25.875 115 12335.58 84.00 55421.53 88888.00 2007-04-25 10:42:26.000 115 12335.62 84.03 55421.53 88888.00 2007-04-25 10:42:26.125 115 12335.62 84.00 55421.50 88888.00 2007-04-25 10:42:26.250 115 12335.55 83.95 55421.50 88888.00 2007-04-25 10:42:26.375 115 12335.65 84.00 55421.47 88888.00 2007-04-25 10:42:26.500 115 12335.73 83.97 55421.47 88888.00 2007-04-25 10:42:26.625 115 12335.73 83.95 55421.47 88888.00 2007-04-25 10:42:26.750 115 12335.65 83.97 55421.45 88888.00 2007-04-25 10:42:26.875 115 12335.62 83.95 55421.50 88888.00 2007-04-25 10:42:27.000 115 12335.58 83.95 55421.47 88888.00 2007-04-25 10:42:27.125 115 12335.65 84.00 55421.45 88888.00 2007-04-25 10:42:27.250 115 12335.75 83.92 55421.47 88888.00 2007-04-25 10:42:27.375 115 12335.73 83.92 55421.45 88888.00 2007-04-25 10:42:27.500 115 12335.70 83.92 55421.47 88888.00 2007-04-25 10:42:27.625 115 12335.70 83.92 55421.50 88888.00 2007-04-25 10:42:27.750 115 12335.70 84.03 55421.53 88888.00 2007-04-25 10:42:27.875 115 12335.73 84.03 55421.50 88888.00 2007-04-25 10:42:28.000 115 12335.75 83.95 55421.47 88888.00 2007-04-25 10:42:28.125 115 12335.75 83.95 55421.47 88888.00 2007-04-25 10:42:28.250 115 12335.70 83.97 55421.45 88888.00 2007-04-25 10:42:28.375 115 12335.70 83.97 55421.43 88888.00 2007-04-25 10:42:28.500 115 12335.67 83.95 55421.45 88888.00 2007-04-25 10:42:28.625 115 12335.65 83.90 55421.45 88888.00 2007-04-25 10:42:28.750 115 12335.70 83.92 55421.43 88888.00 2007-04-25 10:42:28.875 115 12335.70 83.95 55421.50 88888.00 2007-04-25 10:42:29.000 115 12335.67 83.97 55421.45 88888.00 2007-04-25 10:42:29.125 115 12335.70 83.97 55421.45 88888.00 2007-04-25 10:42:29.250 115 12335.65 83.90 55421.43 88888.00 2007-04-25 10:42:29.375 115 12335.65 83.97 55421.47 88888.00 2007-04-25 10:42:29.500 115 12335.67 84.00 55421.50 88888.00 2007-04-25 10:42:29.625 115 12335.65 83.92 55421.53 88888.00 2007-04-25 10:42:29.750 115 12335.65 83.90 55421.50 88888.00 2007-04-25 10:42:29.875 115 12335.65 83.90 55421.47 88888.00 2007-04-25 10:42:30.000 115 12335.67 83.90 55421.47 88888.00 2007-04-25 10:42:30.125 115 12335.70 83.88 55421.50 88888.00 2007-04-25 10:42:30.250 115 12335.67 83.92 55421.50 88888.00 2007-04-25 10:42:30.375 115 12335.70 83.92 55421.50 88888.00 2007-04-25 10:42:30.500 115 12335.70 83.92 55421.50 88888.00 2007-04-25 10:42:30.625 115 12335.70 83.92 55421.50 88888.00 2007-04-25 10:42:30.750 115 12335.75 83.95 55421.53 88888.00 2007-04-25 10:42:30.875 115 12335.75 83.92 55421.50 88888.00 2007-04-25 10:42:31.000 115 12335.73 83.92 55421.50 88888.00 2007-04-25 10:42:31.125 115 12335.73 83.95 55421.53 88888.00 2007-04-25 10:42:31.250 115 12335.73 83.90 55421.47 88888.00 2007-04-25 10:42:31.375 115 12335.75 83.90 55421.47 88888.00 2007-04-25 10:42:31.500 115 12335.73 83.88 55421.50 88888.00 2007-04-25 10:42:31.625 115 12335.70 83.85 55421.47 88888.00 2007-04-25 10:42:31.750 115 12335.70 83.92 55421.47 88888.00 2007-04-25 10:42:31.875 115 12335.62 83.92 55421.47 88888.00 2007-04-25 10:42:32.000 115 12335.65 83.95 55421.50 88888.00 2007-04-25 10:42:32.125 115 12335.67 83.95 55421.53 88888.00 2007-04-25 10:42:32.250 115 12335.62 83.92 55421.53 88888.00 2007-04-25 10:42:32.375 115 12335.67 83.97 55421.50 88888.00 2007-04-25 10:42:32.500 115 12335.70 83.95 55421.47 88888.00 2007-04-25 10:42:32.625 115 12335.70 83.97 55421.45 88888.00 2007-04-25 10:42:32.750 115 12335.70 83.95 55421.45 88888.00 2007-04-25 10:42:32.875 115 12335.70 83.92 55421.47 88888.00 2007-04-25 10:42:33.000 115 12335.70 83.92 55421.45 88888.00 2007-04-25 10:42:33.125 115 12335.73 83.90 55421.47 88888.00 2007-04-25 10:42:33.250 115 12335.73 83.85 55421.50 88888.00 2007-04-25 10:42:33.375 115 12335.80 83.88 55421.50 88888.00 2007-04-25 10:42:33.500 115 12335.80 83.90 55421.50 88888.00 2007-04-25 10:42:33.625 115 12335.73 83.95 55421.47 88888.00 2007-04-25 10:42:33.750 115 12335.75 83.97 55421.50 88888.00 2007-04-25 10:42:33.875 115 12335.75 83.95 55421.50 88888.00 2007-04-25 10:42:34.000 115 12335.80 83.95 55421.53 88888.00 2007-04-25 10:42:34.125 115 12335.80 83.90 55421.50 88888.00 2007-04-25 10:42:34.250 115 12335.75 83.90 55421.50 88888.00 2007-04-25 10:42:34.375 115 12335.77 83.92 55421.55 88888.00 2007-04-25 10:42:34.500 115 12335.83 83.92 55421.55 88888.00 2007-04-25 10:42:34.625 115 12335.80 83.92 55421.53 88888.00 2007-04-25 10:42:34.750 115 12335.70 83.88 55421.47 88888.00 2007-04-25 10:42:34.875 115 12335.73 83.90 55421.50 88888.00 2007-04-25 10:42:35.000 115 12335.80 83.92 55421.53 88888.00 2007-04-25 10:42:35.125 115 12335.77 83.92 55421.50 88888.00 2007-04-25 10:42:35.250 115 12335.67 83.92 55421.53 88888.00 2007-04-25 10:42:35.375 115 12335.67 83.92 55421.50 88888.00 2007-04-25 10:42:35.500 115 12335.70 83.88 55421.50 88888.00 2007-04-25 10:42:35.625 115 12335.67 83.90 55421.53 88888.00 2007-04-25 10:42:35.750 115 12335.73 83.97 55421.53 88888.00 2007-04-25 10:42:35.875 115 12335.73 84.00 55421.55 88888.00 2007-04-25 10:42:36.000 115 12335.70 84.00 55421.53 88888.00 2007-04-25 10:42:36.125 115 12335.67 83.92 55421.53 88888.00 2007-04-25 10:42:36.250 115 12335.65 83.90 55421.50 88888.00 2007-04-25 10:42:36.375 115 12335.65 83.92 55421.53 88888.00 2007-04-25 10:42:36.500 115 12335.67 83.95 55421.55 88888.00 2007-04-25 10:42:36.625 115 12335.70 83.95 55421.53 88888.00 2007-04-25 10:42:36.750 115 12335.70 83.92 55421.50 88888.00 2007-04-25 10:42:36.875 115 12335.70 83.90 55421.53 88888.00 2007-04-25 10:42:37.000 115 12335.65 83.90 55421.53 88888.00 2007-04-25 10:42:37.125 115 12335.73 83.92 55421.55 88888.00 2007-04-25 10:42:37.250 115 12335.80 83.97 55421.55 88888.00 2007-04-25 10:42:37.375 115 12335.75 84.00 55421.53 88888.00 2007-04-25 10:42:37.500 115 12335.62 83.97 55421.47 88888.00 2007-04-25 10:42:37.625 115 12335.65 83.90 55421.50 88888.00 2007-04-25 10:42:37.750 115 12335.73 83.92 55421.55 88888.00 2007-04-25 10:42:37.875 115 12335.77 84.00 55421.55 88888.00 2007-04-25 10:42:38.000 115 12335.75 83.97 55421.55 88888.00 2007-04-25 10:42:38.125 115 12335.73 83.88 55421.55 88888.00 2007-04-25 10:42:38.250 115 12335.77 83.88 55421.55 88888.00 2007-04-25 10:42:38.375 115 12335.85 83.95 55421.53 88888.00 2007-04-25 10:42:38.500 115 12335.83 83.97 55421.53 88888.00 2007-04-25 10:42:38.625 115 12335.73 83.90 55421.53 88888.00 2007-04-25 10:42:38.750 115 12335.70 83.90 55421.50 88888.00 2007-04-25 10:42:38.875 115 12335.75 83.92 55421.55 88888.00 2007-04-25 10:42:39.000 115 12335.80 83.88 55421.50 88888.00 2007-04-25 10:42:39.125 115 12335.77 83.90 55421.50 88888.00 2007-04-25 10:42:39.250 115 12335.70 83.90 55421.53 88888.00 2007-04-25 10:42:39.375 115 12335.73 83.90 55421.53 88888.00 2007-04-25 10:42:39.500 115 12335.73 83.90 55421.55 88888.00 2007-04-25 10:42:39.625 115 12335.85 83.97 55421.53 88888.00 2007-04-25 10:42:39.750 115 12335.88 83.97 55421.55 88888.00 2007-04-25 10:42:39.875 115 12335.85 83.95 55421.50 88888.00 2007-04-25 10:42:40.000 115 12335.75 83.92 55421.50 88888.00 2007-04-25 10:42:40.125 115 12335.73 83.90 55421.50 88888.00 2007-04-25 10:42:40.250 115 12335.77 83.85 55421.57 88888.00 2007-04-25 10:42:40.375 115 12335.75 83.88 55421.55 88888.00 2007-04-25 10:42:40.500 115 12335.83 83.90 55421.55 88888.00 2007-04-25 10:42:40.625 115 12335.80 83.90 55421.55 88888.00 2007-04-25 10:42:40.750 115 12335.70 83.88 55421.53 88888.00 2007-04-25 10:42:40.875 115 12335.73 83.85 55421.50 88888.00 2007-04-25 10:42:41.000 115 12335.80 83.85 55421.50 88888.00 2007-04-25 10:42:41.125 115 12335.75 83.95 55421.53 88888.00 2007-04-25 10:42:41.250 115 12335.65 83.88 55421.50 88888.00 2007-04-25 10:42:41.375 115 12335.70 83.85 55421.50 88888.00 2007-04-25 10:42:41.500 115 12335.75 83.92 55421.53 88888.00 2007-04-25 10:42:41.625 115 12335.80 83.97 55421.57 88888.00 2007-04-25 10:42:41.750 115 12335.77 83.95 55421.53 88888.00 2007-04-25 10:42:41.875 115 12335.77 83.90 55421.50 88888.00 2007-04-25 10:42:42.000 115 12335.80 83.92 55421.53 88888.00 2007-04-25 10:42:42.125 115 12335.75 83.92 55421.55 88888.00 2007-04-25 10:42:42.250 115 12335.75 83.92 55421.53 88888.00 2007-04-25 10:42:42.375 115 12335.85 83.95 55421.55 88888.00 2007-04-25 10:42:42.500 115 12335.83 83.95 55421.53 88888.00 2007-04-25 10:42:42.625 115 12335.85 83.92 55421.53 88888.00 2007-04-25 10:42:42.750 115 12335.80 83.95 55421.55 88888.00 2007-04-25 10:42:42.875 115 12335.77 83.95 55421.53 88888.00 2007-04-25 10:42:43.000 115 12335.77 83.90 55421.47 88888.00 2007-04-25 10:42:43.125 115 12335.77 83.95 55421.50 88888.00 2007-04-25 10:42:43.250 115 12335.80 83.92 55421.55 88888.00 2007-04-25 10:42:43.375 115 12335.80 83.92 55421.53 88888.00 2007-04-25 10:42:43.500 115 12335.70 83.92 55421.53 88888.00 2007-04-25 10:42:43.625 115 12335.70 83.92 55421.53 88888.00 2007-04-25 10:42:43.750 115 12335.75 83.90 55421.50 88888.00 2007-04-25 10:42:43.875 115 12335.77 83.95 55421.53 88888.00 2007-04-25 10:42:44.000 115 12335.77 83.97 55421.53 88888.00 2007-04-25 10:42:44.125 115 12335.77 83.97 55421.55 88888.00 2007-04-25 10:42:44.250 115 12335.73 83.88 55421.53 88888.00 2007-04-25 10:42:44.375 115 12335.70 83.90 55421.53 88888.00 2007-04-25 10:42:44.500 115 12335.75 83.92 55421.53 88888.00 2007-04-25 10:42:44.625 115 12335.67 83.88 55421.50 88888.00 2007-04-25 10:42:44.750 115 12335.70 83.90 55421.53 88888.00 2007-04-25 10:42:44.875 115 12335.73 83.88 55421.50 88888.00 2007-04-25 10:42:45.000 115 12335.73 83.83 55421.53 88888.00 2007-04-25 10:42:45.125 115 12335.70 83.88 55421.53 88888.00 2007-04-25 10:42:45.250 115 12335.77 83.95 55421.55 88888.00 2007-04-25 10:42:45.375 115 12335.85 83.97 55421.55 88888.00 2007-04-25 10:42:45.500 115 12335.83 83.90 55421.53 88888.00 2007-04-25 10:42:45.625 115 12335.83 83.90 55421.53 88888.00 2007-04-25 10:42:45.750 115 12335.90 83.90 55421.50 88888.00 2007-04-25 10:42:45.875 115 12335.85 83.90 55421.55 88888.00 2007-04-25 10:42:46.000 115 12335.73 83.90 55421.53 88888.00 2007-04-25 10:42:46.125 115 12335.67 83.88 55421.55 88888.00 2007-04-25 10:42:46.250 115 12335.70 83.88 55421.53 88888.00 2007-04-25 10:42:46.375 115 12335.77 83.88 55421.53 88888.00 2007-04-25 10:42:46.500 115 12335.85 83.92 55421.53 88888.00 2007-04-25 10:42:46.625 115 12335.77 83.92 55421.53 88888.00 2007-04-25 10:42:46.750 115 12335.75 83.92 55421.55 88888.00 2007-04-25 10:42:46.875 115 12335.77 83.92 55421.53 88888.00 2007-04-25 10:42:47.000 115 12335.83 83.90 55421.50 88888.00 2007-04-25 10:42:47.125 115 12335.85 83.90 55421.53 88888.00 2007-04-25 10:42:47.250 115 12335.80 83.90 55421.55 88888.00 2007-04-25 10:42:47.375 115 12335.90 83.90 55421.53 88888.00 2007-04-25 10:42:47.500 115 12335.90 83.88 55421.50 88888.00 2007-04-25 10:42:47.625 115 12335.85 83.85 55421.47 88888.00 2007-04-25 10:42:47.750 115 12335.77 83.83 55421.53 88888.00 2007-04-25 10:42:47.875 115 12335.83 83.88 55421.55 88888.00 2007-04-25 10:42:48.000 115 12335.88 83.90 55421.50 88888.00 2007-04-25 10:42:48.125 115 12335.85 83.90 55421.50 88888.00 2007-04-25 10:42:48.250 115 12335.85 83.92 55421.53 88888.00 2007-04-25 10:42:48.375 115 12335.85 83.85 55421.50 88888.00 2007-04-25 10:42:48.500 115 12335.80 83.83 55421.50 88888.00 2007-04-25 10:42:48.625 115 12335.77 83.83 55421.50 88888.00 2007-04-25 10:42:48.750 115 12335.83 83.83 55421.53 88888.00 2007-04-25 10:42:48.875 115 12335.95 83.88 55421.50 88888.00 2007-04-25 10:42:49.000 115 12335.92 83.90 55421.53 88888.00 2007-04-25 10:42:49.125 115 12335.88 83.97 55421.53 88888.00 2007-04-25 10:42:49.250 115 12335.77 83.92 55421.53 88888.00 2007-04-25 10:42:49.375 115 12335.85 83.90 55421.53 88888.00 2007-04-25 10:42:49.500 115 12335.88 83.92 55421.53 88888.00 2007-04-25 10:42:49.625 115 12335.92 83.90 55421.53 88888.00 2007-04-25 10:42:49.750 115 12335.90 83.92 55421.50 88888.00 2007-04-25 10:42:49.875 115 12335.88 83.90 55421.50 88888.00 2007-04-25 10:42:50.000 115 12335.80 83.85 55421.50 88888.00 2007-04-25 10:42:50.125 115 12335.85 83.90 55421.55 88888.00 2007-04-25 10:42:50.250 115 12335.92 83.90 55421.55 88888.00 2007-04-25 10:42:50.375 115 12335.95 83.90 55421.53 88888.00 2007-04-25 10:42:50.500 115 12335.90 83.90 55421.55 88888.00 2007-04-25 10:42:50.625 115 12335.85 83.90 55421.55 88888.00 2007-04-25 10:42:50.750 115 12335.80 83.88 55421.53 88888.00 2007-04-25 10:42:50.875 115 12335.83 83.92 55421.55 88888.00 2007-04-25 10:42:51.000 115 12335.77 83.90 55421.53 88888.00 2007-04-25 10:42:51.125 115 12335.73 83.88 55421.55 88888.00 2007-04-25 10:42:51.250 115 12335.85 83.92 55421.57 88888.00 2007-04-25 10:42:51.375 115 12335.98 83.95 55421.55 88888.00 2007-04-25 10:42:51.500 115 12335.95 83.92 55421.55 88888.00 2007-04-25 10:42:51.625 115 12335.90 83.88 55421.50 88888.00 2007-04-25 10:42:51.750 115 12335.92 83.88 55421.53 88888.00 2007-04-25 10:42:51.875 115 12335.92 83.88 55421.53 88888.00 2007-04-25 10:42:52.000 115 12335.95 83.88 55421.53 88888.00 2007-04-25 10:42:52.125 115 12335.98 83.95 55421.53 88888.00 2007-04-25 10:42:52.250 115 12336.00 83.95 55421.50 88888.00 2007-04-25 10:42:52.375 115 12336.00 83.90 55421.50 88888.00 2007-04-25 10:42:52.500 115 12336.00 83.92 55421.53 88888.00 2007-04-25 10:42:52.625 115 12335.98 83.92 55421.53 88888.00 2007-04-25 10:42:52.750 115 12335.98 83.97 55421.53 88888.00 2007-04-25 10:42:52.875 115 12336.00 83.92 55421.53 88888.00 2007-04-25 10:42:53.000 115 12336.00 83.90 55421.53 88888.00 2007-04-25 10:42:53.125 115 12335.98 83.90 55421.53 88888.00 2007-04-25 10:42:53.250 115 12335.98 83.88 55421.53 88888.00 2007-04-25 10:42:53.375 115 12336.02 83.90 55421.55 88888.00 2007-04-25 10:42:53.500 115 12336.00 83.95 55421.55 88888.00 2007-04-25 10:42:53.625 115 12335.98 83.90 55421.53 88888.00 2007-04-25 10:42:53.750 115 12335.98 83.88 55421.53 88888.00 2007-04-25 10:42:53.875 115 12335.95 83.90 55421.53 88888.00 2007-04-25 10:42:54.000 115 12335.95 83.88 55421.50 88888.00 2007-04-25 10:42:54.125 115 12336.00 83.90 55421.47 88888.00 2007-04-25 10:42:54.250 115 12336.02 83.90 55421.53 88888.00 2007-04-25 10:42:54.375 115 12336.05 83.90 55421.50 88888.00 2007-04-25 10:42:54.500 115 12336.02 83.90 55421.47 88888.00 2007-04-25 10:42:54.625 115 12336.00 83.88 55421.45 88888.00 2007-04-25 10:42:54.750 115 12335.95 83.88 55421.50 88888.00 2007-04-25 10:42:54.875 115 12335.92 83.92 55421.47 88888.00 2007-04-25 10:42:55.000 115 12335.98 83.88 55421.45 88888.00 2007-04-25 10:42:55.125 115 12335.98 83.90 55421.47 88888.00 2007-04-25 10:42:55.250 115 12336.00 83.88 55421.50 88888.00 2007-04-25 10:42:55.375 115 12336.10 83.88 55421.47 88888.00 2007-04-25 10:42:55.500 115 12336.05 83.85 55421.50 88888.00 2007-04-25 10:42:55.625 115 12336.02 83.88 55421.53 88888.00 2007-04-25 10:42:55.750 115 12336.00 83.85 55421.50 88888.00 2007-04-25 10:42:55.875 115 12335.98 83.83 55421.47 88888.00 2007-04-25 10:42:56.000 115 12336.00 83.90 55421.50 88888.00 2007-04-25 10:42:56.125 115 12336.00 83.85 55421.53 88888.00 2007-04-25 10:42:56.250 115 12335.98 83.80 55421.47 88888.00 2007-04-25 10:42:56.375 115 12336.00 83.78 55421.47 88888.00 2007-04-25 10:42:56.500 115 12335.95 83.83 55421.47 88888.00 2007-04-25 10:42:56.625 115 12335.95 83.88 55421.50 88888.00 2007-04-25 10:42:56.750 115 12335.98 83.88 55421.53 88888.00 2007-04-25 10:42:56.875 115 12335.92 83.78 55421.45 88888.00 2007-04-25 10:42:57.000 115 12335.90 83.80 55421.47 88888.00 2007-04-25 10:42:57.125 115 12335.92 83.90 55421.50 88888.00 2007-04-25 10:42:57.250 115 12335.95 83.88 55421.53 88888.00 2007-04-25 10:42:57.375 115 12336.00 83.85 55421.50 88888.00 2007-04-25 10:42:57.500 115 12335.95 83.83 55421.47 88888.00 2007-04-25 10:42:57.625 115 12335.90 83.88 55421.50 88888.00 2007-04-25 10:42:57.750 115 12335.95 83.92 55421.47 88888.00 2007-04-25 10:42:57.875 115 12335.98 83.90 55421.45 88888.00 2007-04-25 10:42:58.000 115 12335.98 83.85 55421.50 88888.00 2007-04-25 10:42:58.125 115 12336.00 83.90 55421.50 88888.00 2007-04-25 10:42:58.250 115 12335.98 83.92 55421.53 88888.00 2007-04-25 10:42:58.375 115 12335.98 83.88 55421.50 88888.00 2007-04-25 10:42:58.500 115 12335.92 83.85 55421.50 88888.00 2007-04-25 10:42:58.625 115 12335.98 83.92 55421.53 88888.00 2007-04-25 10:42:58.750 115 12335.95 83.92 55421.53 88888.00 2007-04-25 10:42:58.875 115 12335.92 83.88 55421.47 88888.00 2007-04-25 10:42:59.000 115 12335.90 83.85 55421.45 88888.00 2007-04-25 10:42:59.125 115 12335.90 83.85 55421.45 88888.00 2007-04-25 10:42:59.250 115 12335.92 83.83 55421.47 88888.00 2007-04-25 10:42:59.375 115 12335.98 83.88 55421.50 88888.00 2007-04-25 10:42:59.500 115 12335.95 83.83 55421.47 88888.00 2007-04-25 10:42:59.625 115 12335.85 83.75 55421.45 88888.00 2007-04-25 10:42:59.750 115 12335.85 83.78 55421.47 88888.00 2007-04-25 10:42:59.875 115 12335.90 83.88 55421.47 88888.00 2007-04-25 10:43:00.000 115 12335.98 83.88 55421.47 88888.00 2007-04-25 10:43:00.125 115 12336.02 83.88 55421.47 88888.00 2007-04-25 10:43:00.250 115 12335.98 83.80 55421.45 88888.00 2007-04-25 10:43:00.375 115 12335.95 83.80 55421.47 88888.00 2007-04-25 10:43:00.500 115 12336.00 83.83 55421.45 88888.00 2007-04-25 10:43:00.625 115 12336.00 83.85 55421.45 88888.00 2007-04-25 10:43:00.750 115 12336.00 83.85 55421.45 88888.00 2007-04-25 10:43:00.875 115 12336.02 83.90 55421.47 88888.00 2007-04-25 10:43:01.000 115 12336.10 83.95 55421.50 88888.00 2007-04-25 10:43:01.125 115 12336.10 83.88 55421.50 88888.00 2007-04-25 10:43:01.250 115 12336.00 83.78 55421.47 88888.00 2007-04-25 10:43:01.375 115 12336.02 83.78 55421.53 88888.00 2007-04-25 10:43:01.500 115 12336.05 83.85 55421.55 88888.00 2007-04-25 10:43:01.625 115 12336.05 83.90 55421.53 88888.00 2007-04-25 10:43:01.750 115 12335.95 83.85 55421.47 88888.00 2007-04-25 10:43:01.875 115 12335.95 83.85 55421.47 88888.00 2007-04-25 10:43:02.000 115 12335.98 83.80 55421.43 88888.00 2007-04-25 10:43:02.125 115 12336.00 83.85 55421.43 88888.00 2007-04-25 10:43:02.250 115 12336.08 83.88 55421.50 88888.00 2007-04-25 10:43:02.375 115 12336.08 83.85 55421.47 88888.00 2007-04-25 10:43:02.500 115 12336.02 83.83 55421.45 88888.00 2007-04-25 10:43:02.625 115 12336.02 83.90 55421.47 88888.00 2007-04-25 10:43:02.750 115 12336.02 83.88 55421.47 88888.00 2007-04-25 10:43:02.875 115 12336.00 83.80 55421.45 88888.00 2007-04-25 10:43:03.000 115 12336.00 83.85 55421.45 88888.00 2007-04-25 10:43:03.125 115 12336.08 83.90 55421.47 88888.00 2007-04-25 10:43:03.250 115 12336.15 83.90 55421.50 88888.00 2007-04-25 10:43:03.375 115 12336.20 83.88 55421.47 88888.00 2007-04-25 10:43:03.500 115 12336.15 83.88 55421.45 88888.00 2007-04-25 10:43:03.625 115 12336.02 83.85 55421.45 88888.00 2007-04-25 10:43:03.750 115 12336.00 83.83 55421.47 88888.00 2007-04-25 10:43:03.875 115 12336.00 83.80 55421.50 88888.00 2007-04-25 10:43:04.000 115 12336.02 83.80 55421.47 88888.00 2007-04-25 10:43:04.125 115 12336.10 83.88 55421.50 88888.00 2007-04-25 10:43:04.250 115 12336.08 83.85 55421.47 88888.00 2007-04-25 10:43:04.375 115 12336.05 83.80 55421.45 88888.00 2007-04-25 10:43:04.500 115 12336.02 83.83 55421.43 88888.00 2007-04-25 10:43:04.625 115 12336.00 83.88 55421.50 88888.00 2007-04-25 10:43:04.750 115 12335.92 83.85 55421.47 88888.00 2007-04-25 10:43:04.875 115 12335.90 83.85 55421.47 88888.00 2007-04-25 10:43:05.000 115 12336.02 83.85 55421.50 88888.00 2007-04-25 10:43:05.125 115 12336.05 83.88 55421.53 88888.00 2007-04-25 10:43:05.250 115 12336.02 83.92 55421.53 88888.00 2007-04-25 10:43:05.375 115 12336.00 83.92 55421.47 88888.00 2007-04-25 10:43:05.500 115 12335.92 83.85 55421.47 88888.00 2007-04-25 10:43:05.625 115 12335.92 83.83 55421.50 88888.00 2007-04-25 10:43:05.750 115 12335.92 83.80 55421.50 88888.00 2007-04-25 10:43:05.875 115 12335.95 83.83 55421.50 88888.00 2007-04-25 10:43:06.000 115 12335.95 83.88 55421.50 88888.00 2007-04-25 10:43:06.125 115 12335.95 83.90 55421.53 88888.00 2007-04-25 10:43:06.250 115 12335.95 83.83 55421.50 88888.00 2007-04-25 10:43:06.375 115 12336.02 83.83 55421.50 88888.00 2007-04-25 10:43:06.500 115 12335.98 83.85 55421.53 88888.00 2007-04-25 10:43:06.625 115 12335.98 83.83 55421.47 88888.00 2007-04-25 10:43:06.750 115 12336.02 83.83 55421.47 88888.00 2007-04-25 10:43:06.875 115 12336.10 83.83 55421.53 88888.00 2007-04-25 10:43:07.000 115 12336.12 83.85 55421.50 88888.00 2007-04-25 10:43:07.125 115 12336.15 83.83 55421.45 88888.00 2007-04-25 10:43:07.250 115 12336.10 83.80 55421.47 88888.00 2007-04-25 10:43:07.375 115 12336.17 83.90 55421.50 88888.00 2007-04-25 10:43:07.500 115 12336.15 83.90 55421.53 88888.00 2007-04-25 10:43:07.625 115 12336.12 83.80 55421.47 88888.00 2007-04-25 10:43:07.750 115 12336.10 83.80 55421.45 88888.00 2007-04-25 10:43:07.875 115 12336.23 83.90 55421.50 88888.00 2007-04-25 10:43:08.000 115 12336.23 83.88 55421.53 88888.00 2007-04-25 10:43:08.125 115 12336.20 83.83 55421.50 88888.00 2007-04-25 10:43:08.250 115 12336.20 83.85 55421.55 88888.00 2007-04-25 10:43:08.375 115 12336.17 83.88 55421.55 88888.00 2007-04-25 10:43:08.500 115 12336.08 83.78 55421.55 88888.00 2007-04-25 10:43:08.625 115 12336.05 83.78 55421.53 88888.00 2007-04-25 10:43:08.750 115 12336.10 83.90 55421.53 88888.00 2007-04-25 10:43:08.875 115 12336.12 83.88 55421.55 88888.00 2007-04-25 10:43:09.000 115 12336.12 83.83 55421.47 88888.00 2007-04-25 10:43:09.125 115 12336.10 83.83 55421.47 88888.00 2007-04-25 10:43:09.250 115 12336.05 83.80 55421.53 88888.00 2007-04-25 10:43:09.375 115 12336.05 83.83 55421.53 88888.00 2007-04-25 10:43:09.500 115 12336.08 83.80 55421.53 88888.00 2007-04-25 10:43:09.625 115 12336.08 83.83 55421.53 88888.00 2007-04-25 10:43:09.750 115 12336.10 83.88 55421.53 88888.00 2007-04-25 10:43:09.875 115 12336.12 83.85 55421.50 88888.00 2007-04-25 10:43:10.000 115 12336.17 83.90 55421.50 88888.00 2007-04-25 10:43:10.125 115 12336.23 83.85 55421.50 88888.00 2007-04-25 10:43:10.250 115 12336.15 83.78 55421.45 88888.00 2007-04-25 10:43:10.375 115 12336.08 83.83 55421.47 88888.00 2007-04-25 10:43:10.500 115 12336.10 83.88 55421.47 88888.00 2007-04-25 10:43:10.625 115 12336.10 83.80 55421.45 88888.00 2007-04-25 10:43:10.750 115 12336.12 83.78 55421.50 88888.00 2007-04-25 10:43:10.875 115 12336.12 83.85 55421.53 88888.00 2007-04-25 10:43:11.000 115 12336.08 83.83 55421.55 88888.00 2007-04-25 10:43:11.125 115 12336.08 83.83 55421.53 88888.00 2007-04-25 10:43:11.250 115 12336.08 83.72 55421.47 88888.00 2007-04-25 10:43:11.375 115 12336.10 83.75 55421.47 88888.00 2007-04-25 10:43:11.500 115 12336.15 83.80 55421.47 88888.00 2007-04-25 10:43:11.625 115 12336.10 83.75 55421.53 88888.00 2007-04-25 10:43:11.750 115 12336.17 83.78 55421.53 88888.00 2007-04-25 10:43:11.875 115 12336.15 83.80 55421.50 88888.00 2007-04-25 10:43:12.000 115 12336.15 83.78 55421.50 88888.00 2007-04-25 10:43:12.125 115 12336.17 83.80 55421.53 88888.00 2007-04-25 10:43:12.250 115 12336.27 83.83 55421.55 88888.00 2007-04-25 10:43:12.375 115 12336.23 83.78 55421.53 88888.00 2007-04-25 10:43:12.500 115 12336.20 83.78 55421.47 88888.00 2007-04-25 10:43:12.625 115 12336.23 83.78 55421.45 88888.00 2007-04-25 10:43:12.750 115 12336.25 83.80 55421.50 88888.00 2007-04-25 10:43:12.875 115 12336.23 83.78 55421.50 88888.00 2007-04-25 10:43:13.000 115 12336.10 83.67 55421.43 88888.00 2007-04-25 10:43:13.125 115 12336.08 83.70 55421.45 88888.00 2007-04-25 10:43:13.250 115 12336.15 83.75 55421.47 88888.00 2007-04-25 10:43:13.375 115 12336.25 83.75 55421.50 88888.00 2007-04-25 10:43:13.500 115 12336.25 83.78 55421.47 88888.00 2007-04-25 10:43:13.625 115 12336.27 83.80 55421.47 88888.00 2007-04-25 10:43:13.750 115 12336.25 83.85 55421.53 88888.00 2007-04-25 10:43:13.875 115 12336.20 83.80 55421.53 88888.00 2007-04-25 10:43:14.000 115 12336.15 83.75 55421.50 88888.00 2007-04-25 10:43:14.125 115 12336.17 83.83 55421.50 88888.00 2007-04-25 10:43:14.250 115 12336.12 83.78 55421.50 88888.00 2007-04-25 10:43:14.375 115 12336.15 83.80 55421.50 88888.00 2007-04-25 10:43:14.500 115 12336.15 83.80 55421.47 88888.00 2007-04-25 10:43:14.625 115 12336.12 83.75 55421.45 88888.00 2007-04-25 10:43:14.750 115 12336.12 83.72 55421.45 88888.00 2007-04-25 10:43:14.875 115 12336.17 83.80 55421.53 88888.00 2007-04-25 10:43:15.000 115 12336.25 83.83 55421.50 88888.00 2007-04-25 10:43:15.125 115 12336.25 83.85 55421.50 88888.00 2007-04-25 10:43:15.250 115 12336.20 83.83 55421.50 88888.00 2007-04-25 10:43:15.375 115 12336.15 83.80 55421.45 88888.00 2007-04-25 10:43:15.500 115 12336.15 83.85 55421.47 88888.00 2007-04-25 10:43:15.625 115 12336.15 83.88 55421.47 88888.00 2007-04-25 10:43:15.750 115 12336.17 83.83 55421.47 88888.00 2007-04-25 10:43:15.875 115 12336.17 83.80 55421.45 88888.00 2007-04-25 10:43:16.000 115 12336.20 83.80 55421.43 88888.00 2007-04-25 10:43:16.125 115 12336.17 83.80 55421.47 88888.00 2007-04-25 10:43:16.250 115 12336.15 83.78 55421.47 88888.00 2007-04-25 10:43:16.375 115 12336.20 83.83 55421.47 88888.00 2007-04-25 10:43:16.500 115 12336.17 83.83 55421.50 88888.00 2007-04-25 10:43:16.625 115 12336.15 83.78 55421.47 88888.00 2007-04-25 10:43:16.750 115 12336.17 83.78 55421.50 88888.00 2007-04-25 10:43:16.875 115 12336.15 83.75 55421.47 88888.00 2007-04-25 10:43:17.000 115 12336.15 83.75 55421.47 88888.00 2007-04-25 10:43:17.125 115 12336.10 83.75 55421.50 88888.00 2007-04-25 10:43:17.250 115 12336.12 83.80 55421.53 88888.00 2007-04-25 10:43:17.375 115 12336.15 83.78 55421.50 88888.00 2007-04-25 10:43:17.500 115 12336.12 83.78 55421.47 88888.00 2007-04-25 10:43:17.625 115 12336.12 83.78 55421.53 88888.00 2007-04-25 10:43:17.750 115 12336.15 83.80 55421.50 88888.00 2007-04-25 10:43:17.875 115 12336.17 83.78 55421.50 88888.00 2007-04-25 10:43:18.000 115 12336.23 83.80 55421.50 88888.00 2007-04-25 10:43:18.125 115 12336.20 83.78 55421.45 88888.00 2007-04-25 10:43:18.250 115 12336.20 83.72 55421.45 88888.00 2007-04-25 10:43:18.375 115 12336.23 83.75 55421.50 88888.00 2007-04-25 10:43:18.500 115 12336.17 83.72 55421.50 88888.00 2007-04-25 10:43:18.625 115 12336.10 83.75 55421.47 88888.00 2007-04-25 10:43:18.750 115 12336.12 83.75 55421.47 88888.00 2007-04-25 10:43:18.875 115 12336.15 83.78 55421.50 88888.00 2007-04-25 10:43:19.000 115 12336.20 83.78 55421.47 88888.00 2007-04-25 10:43:19.125 115 12336.25 83.83 55421.50 88888.00 2007-04-25 10:43:19.250 115 12336.23 83.83 55421.50 88888.00 2007-04-25 10:43:19.375 115 12336.20 83.78 55421.47 88888.00 2007-04-25 10:43:19.500 115 12336.17 83.72 55421.47 88888.00 2007-04-25 10:43:19.625 115 12336.20 83.72 55421.50 88888.00 2007-04-25 10:43:19.750 115 12336.20 83.75 55421.50 88888.00 2007-04-25 10:43:19.875 115 12336.23 83.80 55421.50 88888.00 2007-04-25 10:43:20.000 115 12336.30 83.83 55421.50 88888.00 2007-04-25 10:43:20.125 115 12336.27 83.80 55421.50 88888.00 2007-04-25 10:43:20.250 115 12336.20 83.78 55421.50 88888.00 2007-04-25 10:43:20.375 115 12336.25 83.80 55421.50 88888.00 2007-04-25 10:43:20.500 115 12336.27 83.83 55421.50 88888.00 2007-04-25 10:43:20.625 115 12336.17 83.83 55421.47 88888.00 2007-04-25 10:43:20.750 115 12336.23 83.83 55421.53 88888.00 2007-04-25 10:43:20.875 115 12336.30 83.85 55421.53 88888.00 2007-04-25 10:43:21.000 115 12336.20 83.78 55421.53 88888.00 2007-04-25 10:43:21.125 115 12336.15 83.75 55421.50 88888.00 2007-04-25 10:43:21.250 115 12336.12 83.75 55421.47 88888.00 2007-04-25 10:43:21.375 115 12336.15 83.78 55421.50 88888.00 2007-04-25 10:43:21.500 115 12336.15 83.80 55421.50 88888.00 2007-04-25 10:43:21.625 115 12336.25 83.83 55421.50 88888.00 2007-04-25 10:43:21.750 115 12336.30 83.85 55421.53 88888.00 2007-04-25 10:43:21.875 115 12336.23 83.80 55421.53 88888.00 2007-04-25 10:43:22.000 115 12336.17 83.80 55421.50 88888.00 2007-04-25 10:43:22.125 115 12336.23 83.80 55421.50 88888.00 2007-04-25 10:43:22.250 115 12336.20 83.85 55421.50 88888.00 2007-04-25 10:43:22.375 115 12336.15 83.85 55421.53 88888.00 2007-04-25 10:43:22.500 115 12336.25 83.83 55421.53 88888.00 2007-04-25 10:43:22.625 115 12336.27 83.80 55421.53 88888.00 2007-04-25 10:43:22.750 115 12336.23 83.78 55421.50 88888.00 2007-04-25 10:43:22.875 115 12336.23 83.78 55421.53 88888.00 2007-04-25 10:43:23.000 115 12336.27 83.80 55421.50 88888.00 2007-04-25 10:43:23.125 115 12336.25 83.75 55421.50 88888.00 2007-04-25 10:43:23.250 115 12336.25 83.75 55421.50 88888.00 2007-04-25 10:43:23.375 115 12336.23 83.78 55421.50 88888.00 2007-04-25 10:43:23.500 115 12336.23 83.75 55421.47 88888.00 2007-04-25 10:43:23.625 115 12336.17 83.72 55421.47 88888.00 2007-04-25 10:43:23.750 115 12336.17 83.75 55421.50 88888.00 2007-04-25 10:43:23.875 115 12336.23 83.85 55421.53 88888.00 2007-04-25 10:43:24.000 115 12336.35 83.85 55421.50 88888.00 2007-04-25 10:43:24.125 115 12336.40 83.75 55421.50 88888.00 2007-04-25 10:43:24.250 115 12336.33 83.75 55421.50 88888.00 2007-04-25 10:43:24.375 115 12336.27 83.80 55421.50 88888.00 2007-04-25 10:43:24.500 115 12336.15 83.78 55421.50 88888.00 2007-04-25 10:43:24.625 115 12336.17 83.80 55421.50 88888.00 2007-04-25 10:43:24.750 115 12336.25 83.83 55421.53 88888.00 2007-04-25 10:43:24.875 115 12336.20 83.85 55421.50 88888.00 2007-04-25 10:43:25.000 115 12336.15 83.75 55421.50 88888.00 2007-04-25 10:43:25.125 115 12336.15 83.70 55421.50 88888.00 2007-04-25 10:43:25.250 115 12336.17 83.75 55421.55 88888.00 2007-04-25 10:43:25.375 115 12336.27 83.80 55421.53 88888.00 2007-04-25 10:43:25.500 115 12336.30 83.80 55421.53 88888.00 2007-04-25 10:43:25.625 115 12336.27 83.80 55421.53 88888.00 2007-04-25 10:43:25.750 115 12336.30 83.78 55421.53 88888.00 2007-04-25 10:43:25.875 115 12336.23 83.72 55421.50 88888.00 2007-04-25 10:43:26.000 115 12336.25 83.70 55421.45 88888.00 2007-04-25 10:43:26.125 115 12336.30 83.72 55421.50 88888.00 2007-04-25 10:43:26.250 115 12336.30 83.70 55421.50 88888.00 2007-04-25 10:43:26.375 115 12336.30 83.67 55421.47 88888.00 2007-04-25 10:43:26.500 115 12336.23 83.70 55421.45 88888.00 2007-04-25 10:43:26.625 115 12336.23 83.72 55421.47 88888.00 2007-04-25 10:43:26.750 115 12336.27 83.72 55421.45 88888.00 2007-04-25 10:43:26.875 115 12336.27 83.72 55421.45 88888.00 2007-04-25 10:43:27.000 115 12336.23 83.70 55421.45 88888.00 2007-04-25 10:43:27.125 115 12336.25 83.75 55421.47 88888.00 2007-04-25 10:43:27.250 115 12336.27 83.80 55421.53 88888.00 2007-04-25 10:43:27.375 115 12336.27 83.80 55421.53 88888.00 2007-04-25 10:43:27.500 115 12336.25 83.78 55421.47 88888.00 2007-04-25 10:43:27.625 115 12336.23 83.75 55421.45 88888.00 2007-04-25 10:43:27.750 115 12336.20 83.80 55421.50 88888.00 2007-04-25 10:43:27.875 115 12336.20 83.83 55421.50 88888.00 2007-04-25 10:43:28.000 115 12336.17 83.83 55421.50 88888.00 2007-04-25 10:43:28.125 115 12336.20 83.78 55421.50 88888.00 2007-04-25 10:43:28.250 115 12336.20 83.72 55421.47 88888.00 2007-04-25 10:43:28.375 115 12336.23 83.72 55421.47 88888.00 2007-04-25 10:43:28.500 115 12336.23 83.70 55421.53 88888.00 2007-04-25 10:43:28.625 115 12336.20 83.67 55421.53 88888.00 2007-04-25 10:43:28.750 115 12336.23 83.78 55421.50 88888.00 2007-04-25 10:43:28.875 115 12336.23 83.75 55421.47 88888.00 2007-04-25 10:43:29.000 115 12336.27 83.72 55421.45 88888.00 2007-04-25 10:43:29.125 115 12336.35 83.75 55421.53 88888.00 2007-04-25 10:43:29.250 115 12336.33 83.72 55421.55 88888.00 2007-04-25 10:43:29.375 115 12336.27 83.78 55421.50 88888.00 2007-04-25 10:43:29.500 115 12336.33 83.78 55421.47 88888.00 2007-04-25 10:43:29.625 115 12336.38 83.72 55421.47 88888.00 2007-04-25 10:43:29.750 115 12336.38 83.70 55421.47 88888.00 2007-04-25 10:43:29.875 115 12336.40 83.72 55421.50 88888.00 2007-04-25 10:43:30.000 115 12336.38 83.75 55421.47 88888.00 2007-04-25 10:43:30.125 115 12336.38 83.70 55421.50 88888.00 2007-04-25 10:43:30.250 115 12336.42 83.70 55421.47 88888.00 2007-04-25 10:43:30.375 115 12336.48 83.78 55421.47 88888.00 2007-04-25 10:43:30.500 115 12336.52 83.83 55421.50 88888.00 2007-04-25 10:43:30.625 115 12336.52 83.85 55421.50 88888.00 2007-04-25 10:43:30.750 115 12336.48 83.80 55421.50 88888.00 2007-04-25 10:43:30.875 115 12336.45 83.78 55421.50 88888.00 2007-04-25 10:43:31.000 115 12336.42 83.72 55421.50 88888.00 2007-04-25 10:43:31.125 115 12336.38 83.67 55421.50 88888.00 2007-04-25 10:43:31.250 115 12336.30 83.65 55421.47 88888.00 2007-04-25 10:43:31.375 115 12336.38 83.67 55421.50 88888.00 2007-04-25 10:43:31.500 115 12336.42 83.70 55421.50 88888.00 2007-04-25 10:43:31.625 115 12336.38 83.72 55421.47 88888.00 2007-04-25 10:43:31.750 115 12336.38 83.75 55421.47 88888.00 2007-04-25 10:43:31.875 115 12336.35 83.78 55421.47 88888.00 2007-04-25 10:43:32.000 115 12336.38 83.78 55421.47 88888.00 2007-04-25 10:43:32.125 115 12336.38 83.72 55421.50 88888.00 2007-04-25 10:43:32.250 115 12336.40 83.75 55421.50 88888.00 2007-04-25 10:43:32.375 115 12336.45 83.80 55421.53 88888.00 2007-04-25 10:43:32.500 115 12336.48 83.80 55421.50 88888.00 2007-04-25 10:43:32.625 115 12336.45 83.75 55421.47 88888.00 2007-04-25 10:43:32.750 115 12336.40 83.75 55421.45 88888.00 2007-04-25 10:43:32.875 115 12336.33 83.70 55421.43 88888.00 2007-04-25 10:43:33.000 115 12336.30 83.70 55421.45 88888.00 2007-04-25 10:43:33.125 115 12336.45 83.75 55421.50 88888.00 2007-04-25 10:43:33.250 115 12336.45 83.72 55421.50 88888.00 2007-04-25 10:43:33.375 115 12336.48 83.72 55421.47 88888.00 2007-04-25 10:43:33.500 115 12336.45 83.75 55421.47 88888.00 2007-04-25 10:43:33.625 115 12336.42 83.75 55421.47 88888.00 2007-04-25 10:43:33.750 115 12336.38 83.75 55421.45 88888.00 2007-04-25 10:43:33.875 115 12336.38 83.75 55421.50 88888.00 2007-04-25 10:43:34.000 115 12336.45 83.72 55421.50 88888.00 2007-04-25 10:43:34.125 115 12336.50 83.72 55421.47 88888.00 2007-04-25 10:43:34.250 115 12336.45 83.72 55421.50 88888.00 2007-04-25 10:43:34.375 115 12336.42 83.75 55421.50 88888.00 2007-04-25 10:43:34.500 115 12336.33 83.72 55421.45 88888.00 2007-04-25 10:43:34.625 115 12336.30 83.72 55421.47 88888.00 2007-04-25 10:43:34.750 115 12336.33 83.78 55421.50 88888.00 2007-04-25 10:43:34.875 115 12336.38 83.78 55421.50 88888.00 2007-04-25 10:43:35.000 115 12336.40 83.83 55421.55 88888.00 2007-04-25 10:43:35.125 115 12336.45 83.80 55421.55 88888.00 2007-04-25 10:43:35.250 115 12336.40 83.78 55421.55 88888.00 2007-04-25 10:43:35.375 115 12336.38 83.78 55421.53 88888.00 2007-04-25 10:43:35.500 115 12336.38 83.78 55421.50 88888.00 2007-04-25 10:43:35.625 115 12336.40 83.75 55421.53 88888.00 2007-04-25 10:43:35.750 115 12336.35 83.75 55421.55 88888.00 2007-04-25 10:43:35.875 115 12336.30 83.70 55421.50 88888.00 2007-04-25 10:43:36.000 115 12336.30 83.70 55421.50 88888.00 2007-04-25 10:43:36.125 115 12336.30 83.72 55421.50 88888.00 2007-04-25 10:43:36.250 115 12336.30 83.75 55421.53 88888.00 2007-04-25 10:43:36.375 115 12336.30 83.75 55421.50 88888.00 2007-04-25 10:43:36.500 115 12336.33 83.75 55421.50 88888.00 2007-04-25 10:43:36.625 115 12336.35 83.78 55421.50 88888.00 2007-04-25 10:43:36.750 115 12336.38 83.78 55421.50 88888.00 2007-04-25 10:43:36.875 115 12336.40 83.75 55421.47 88888.00 2007-04-25 10:43:37.000 115 12336.40 83.72 55421.53 88888.00 2007-04-25 10:43:37.125 115 12336.42 83.75 55421.53 88888.00 2007-04-25 10:43:37.250 115 12336.38 83.65 55421.50 88888.00 2007-04-25 10:43:37.375 115 12336.40 83.62 55421.50 88888.00 2007-04-25 10:43:37.500 115 12336.38 83.60 55421.50 88888.00 2007-04-25 10:43:37.625 115 12336.42 83.72 55421.53 88888.00 2007-04-25 10:43:37.750 115 12336.48 83.78 55421.55 88888.00 2007-04-25 10:43:37.875 115 12336.42 83.78 55421.55 88888.00 2007-04-25 10:43:38.000 115 12336.38 83.72 55421.53 88888.00 2007-04-25 10:43:38.125 115 12336.33 83.78 55421.53 88888.00 2007-04-25 10:43:38.250 115 12336.30 83.72 55421.55 88888.00 2007-04-25 10:43:38.375 115 12336.27 83.67 55421.50 88888.00 2007-04-25 10:43:38.500 115 12336.30 83.67 55421.53 88888.00 2007-04-25 10:43:38.625 115 12336.33 83.70 55421.50 88888.00 2007-04-25 10:43:38.750 115 12336.35 83.70 55421.50 88888.00 2007-04-25 10:43:38.875 115 12336.38 83.70 55421.53 88888.00 2007-04-25 10:43:39.000 115 12336.35 83.70 55421.50 88888.00 2007-04-25 10:43:39.125 115 12336.42 83.75 55421.55 88888.00 2007-04-25 10:43:39.250 115 12336.40 83.72 55421.55 88888.00 2007-04-25 10:43:39.375 115 12336.40 83.70 55421.55 88888.00 2007-04-25 10:43:39.500 115 12336.35 83.72 55421.57 88888.00 2007-04-25 10:43:39.625 115 12336.30 83.70 55421.57 88888.00 2007-04-25 10:43:39.750 115 12336.27 83.70 55421.55 88888.00 2007-04-25 10:43:39.875 115 12336.27 83.72 55421.55 88888.00 2007-04-25 10:43:40.000 115 12336.30 83.72 55421.53 88888.00 2007-04-25 10:43:40.125 115 12336.27 83.70 55421.53 88888.00 2007-04-25 10:43:40.250 115 12336.27 83.67 55421.50 88888.00 2007-04-25 10:43:40.375 115 12336.33 83.65 55421.50 88888.00 2007-04-25 10:43:40.500 115 12336.35 83.67 55421.47 88888.00 2007-04-25 10:43:40.625 115 12336.33 83.78 55421.50 88888.00 2007-04-25 10:43:40.750 115 12336.35 83.75 55421.53 88888.00 2007-04-25 10:43:40.875 115 12336.35 83.72 55421.53 88888.00 2007-04-25 10:43:41.000 115 12336.38 83.75 55421.53 88888.00 2007-04-25 10:43:41.125 115 12336.30 83.72 55421.55 88888.00 2007-04-25 10:43:41.250 115 12336.35 83.67 55421.55 88888.00 2007-04-25 10:43:41.375 115 12336.38 83.67 55421.53 88888.00 2007-04-25 10:43:41.500 115 12336.38 83.65 55421.53 88888.00 2007-04-25 10:43:41.625 115 12336.42 83.65 55421.50 88888.00 2007-04-25 10:43:41.750 115 12336.48 83.65 55421.50 88888.00 2007-04-25 10:43:41.875 115 12336.58 83.65 55421.55 88888.00 2007-04-25 10:43:42.000 115 12336.55 83.67 55421.53 88888.00 2007-04-25 10:43:42.125 115 12336.48 83.75 55421.50 88888.00 2007-04-25 10:43:42.250 115 12336.45 83.75 55421.53 88888.00 2007-04-25 10:43:42.375 115 12336.42 83.75 55421.53 88888.00 2007-04-25 10:43:42.500 115 12336.38 83.70 55421.50 88888.00 2007-04-25 10:43:42.625 115 12336.35 83.65 55421.50 88888.00 2007-04-25 10:43:42.750 115 12336.40 83.70 55421.50 88888.00 2007-04-25 10:43:42.875 115 12336.42 83.62 55421.45 88888.00 2007-04-25 10:43:43.000 115 12336.42 83.62 55421.50 88888.00 2007-04-25 10:43:43.125 115 12336.48 83.75 55421.55 88888.00 2007-04-25 10:43:43.250 115 12336.45 83.72 55421.53 88888.00 2007-04-25 10:43:43.375 115 12336.40 83.70 55421.53 88888.00 2007-04-25 10:43:43.500 115 12336.33 83.67 55421.55 88888.00 2007-04-25 10:43:43.625 115 12336.42 83.72 55421.55 88888.00 2007-04-25 10:43:43.750 115 12336.52 83.72 55421.50 88888.00 2007-04-25 10:43:43.875 115 12336.58 83.70 55421.50 88888.00 2007-04-25 10:43:44.000 115 12336.55 83.67 55421.47 88888.00 2007-04-25 10:43:44.125 115 12336.52 83.72 55421.53 88888.00 2007-04-25 10:43:44.250 115 12336.45 83.67 55421.50 88888.00 2007-04-25 10:43:44.375 115 12336.42 83.67 55421.50 88888.00 2007-04-25 10:43:44.500 115 12336.48 83.67 55421.53 88888.00 2007-04-25 10:43:44.625 115 12336.52 83.70 55421.53 88888.00 2007-04-25 10:43:44.750 115 12336.52 83.72 55421.53 88888.00 2007-04-25 10:43:44.875 115 12336.48 83.65 55421.50 88888.00 2007-04-25 10:43:45.000 115 12336.50 83.70 55421.53 88888.00 2007-04-25 10:43:45.125 115 12336.52 83.67 55421.53 88888.00 2007-04-25 10:43:45.250 115 12336.48 83.65 55421.53 88888.00 2007-04-25 10:43:45.375 115 12336.48 83.70 55421.55 88888.00 2007-04-25 10:43:45.500 115 12336.50 83.70 55421.55 88888.00 2007-04-25 10:43:45.625 115 12336.50 83.72 55421.55 88888.00 2007-04-25 10:43:45.750 115 12336.52 83.70 55421.55 88888.00 2007-04-25 10:43:45.875 115 12336.52 83.72 55421.55 88888.00 2007-04-25 10:43:46.000 115 12336.50 83.72 55421.53 88888.00 2007-04-25 10:43:46.125 115 12336.42 83.67 55421.50 88888.00 2007-04-25 10:43:46.250 115 12336.48 83.70 55421.50 88888.00 2007-04-25 10:43:46.375 115 12336.55 83.70 55421.53 88888.00 2007-04-25 10:43:46.500 115 12336.60 83.62 55421.50 88888.00 2007-04-25 10:43:46.625 115 12336.55 83.65 55421.50 88888.00 2007-04-25 10:43:46.750 115 12336.52 83.60 55421.45 88888.00 2007-04-25 10:43:46.875 115 12336.50 83.65 55421.47 88888.00 2007-04-25 10:43:47.000 115 12336.48 83.67 55421.53 88888.00 2007-04-25 10:43:47.125 115 12336.50 83.65 55421.53 88888.00 2007-04-25 10:43:47.250 115 12336.45 83.62 55421.50 88888.00 2007-04-25 10:43:47.375 115 12336.52 83.70 55421.47 88888.00 2007-04-25 10:43:47.500 115 12336.58 83.70 55421.47 88888.00 2007-04-25 10:43:47.625 115 12336.48 83.70 55421.47 88888.00 2007-04-25 10:43:47.750 115 12336.42 83.70 55421.47 88888.00 2007-04-25 10:43:47.875 115 12336.52 83.72 55421.47 88888.00 2007-04-25 10:43:48.000 115 12336.55 83.72 55421.47 88888.00 2007-04-25 10:43:48.125 115 12336.52 83.67 55421.47 88888.00 2007-04-25 10:43:48.250 115 12336.48 83.67 55421.47 88888.00 2007-04-25 10:43:48.375 115 12336.55 83.70 55421.47 88888.00 2007-04-25 10:43:48.500 115 12336.52 83.67 55421.47 88888.00 2007-04-25 10:43:48.625 115 12336.45 83.65 55421.47 88888.00 2007-04-25 10:43:48.750 115 12336.42 83.65 55421.45 88888.00 2007-04-25 10:43:48.875 115 12336.42 83.70 55421.50 88888.00 2007-04-25 10:43:49.000 115 12336.50 83.70 55421.50 88888.00 2007-04-25 10:43:49.125 115 12336.45 83.70 55421.47 88888.00 2007-04-25 10:43:49.250 115 12336.42 83.65 55421.50 88888.00 2007-04-25 10:43:49.375 115 12336.48 83.65 55421.50 88888.00 2007-04-25 10:43:49.500 115 12336.48 83.67 55421.50 88888.00 2007-04-25 10:43:49.625 115 12336.50 83.67 55421.53 88888.00 2007-04-25 10:43:49.750 115 12336.58 83.67 55421.53 88888.00 2007-04-25 10:43:49.875 115 12336.50 83.65 55421.50 88888.00 2007-04-25 10:43:50.000 115 12336.50 83.65 55421.47 88888.00 2007-04-25 10:43:50.125 115 12336.50 83.62 55421.50 88888.00 2007-04-25 10:43:50.250 115 12336.50 83.65 55421.55 88888.00 2007-04-25 10:43:50.375 115 12336.52 83.65 55421.55 88888.00 2007-04-25 10:43:50.500 115 12336.48 83.70 55421.53 88888.00 2007-04-25 10:43:50.625 115 12336.48 83.70 55421.53 88888.00 2007-04-25 10:43:50.750 115 12336.50 83.65 55421.53 88888.00 2007-04-25 10:43:50.875 115 12336.45 83.67 55421.53 88888.00 2007-04-25 10:43:51.000 115 12336.40 83.67 55421.50 88888.00 2007-04-25 10:43:51.125 115 12336.38 83.67 55421.50 88888.00 2007-04-25 10:43:51.250 115 12336.42 83.62 55421.50 88888.00 2007-04-25 10:43:51.375 115 12336.45 83.62 55421.47 88888.00 2007-04-25 10:43:51.500 115 12336.42 83.67 55421.50 88888.00 2007-04-25 10:43:51.625 115 12336.45 83.70 55421.47 88888.00 2007-04-25 10:43:51.750 115 12336.48 83.70 55421.53 88888.00 2007-04-25 10:43:51.875 115 12336.45 83.70 55421.53 88888.00 2007-04-25 10:43:52.000 115 12336.55 83.67 55421.53 88888.00 2007-04-25 10:43:52.125 115 12336.65 83.67 55421.55 88888.00 2007-04-25 10:43:52.250 115 12336.67 83.67 55421.55 88888.00 2007-04-25 10:43:52.375 115 12336.62 83.67 55421.53 88888.00 2007-04-25 10:43:52.500 115 12336.58 83.67 55421.55 88888.00 2007-04-25 10:43:52.625 115 12336.52 83.67 55421.55 88888.00 2007-04-25 10:43:52.750 115 12336.55 83.75 55421.57 88888.00 2007-04-25 10:43:52.875 115 12336.50 83.70 55421.53 88888.00 2007-04-25 10:43:53.000 115 12336.48 83.65 55421.53 88888.00 2007-04-25 10:43:53.125 115 12336.50 83.65 55421.53 88888.00 2007-04-25 10:43:53.250 115 12336.48 83.65 55421.53 88888.00 2007-04-25 10:43:53.375 115 12336.48 83.65 55421.50 88888.00 2007-04-25 10:43:53.500 115 12336.45 83.60 55421.47 88888.00 2007-04-25 10:43:53.625 115 12336.48 83.62 55421.50 88888.00 2007-04-25 10:43:53.750 115 12336.52 83.65 55421.47 88888.00 2007-04-25 10:43:53.875 115 12336.52 83.67 55421.47 88888.00 2007-04-25 10:43:54.000 115 12336.55 83.70 55421.47 88888.00 2007-04-25 10:43:54.125 115 12336.58 83.70 55421.50 88888.00 2007-04-25 10:43:54.250 115 12336.62 83.65 55421.47 88888.00 2007-04-25 10:43:54.375 115 12336.60 83.60 55421.47 88888.00 2007-04-25 10:43:54.500 115 12336.55 83.58 55421.47 88888.00 2007-04-25 10:43:54.625 115 12336.50 83.58 55421.47 88888.00 2007-04-25 10:43:54.750 115 12336.52 83.55 55421.47 88888.00 2007-04-25 10:43:54.875 115 12336.52 83.62 55421.50 88888.00 2007-04-25 10:43:55.000 115 12336.50 83.72 55421.53 88888.00 2007-04-25 10:43:55.125 115 12336.55 83.70 55421.53 88888.00 2007-04-25 10:43:55.250 115 12336.50 83.65 55421.50 88888.00 2007-04-25 10:43:55.375 115 12336.60 83.62 55421.53 88888.00 2007-04-25 10:43:55.500 115 12336.60 83.65 55421.55 88888.00 2007-04-25 10:43:55.625 115 12336.70 83.67 55421.53 88888.00 2007-04-25 10:43:55.750 115 12336.65 83.65 55421.53 88888.00 2007-04-25 10:43:55.875 115 12336.60 83.67 55421.50 88888.00 2007-04-25 10:43:56.000 115 12336.55 83.65 55421.53 88888.00 2007-04-25 10:43:56.125 115 12336.58 83.65 55421.55 88888.00 2007-04-25 10:43:56.250 115 12336.62 83.67 55421.53 88888.00 2007-04-25 10:43:56.375 115 12336.65 83.67 55421.50 88888.00 2007-04-25 10:43:56.500 115 12336.62 83.67 55421.53 88888.00 2007-04-25 10:43:56.625 115 12336.62 83.65 55421.55 88888.00 2007-04-25 10:43:56.750 115 12336.67 83.65 55421.55 88888.00 2007-04-25 10:43:56.875 115 12336.67 83.65 55421.53 88888.00 2007-04-25 10:43:57.000 115 12336.62 83.67 55421.50 88888.00 2007-04-25 10:43:57.125 115 12336.60 83.67 55421.50 88888.00 2007-04-25 10:43:57.250 115 12336.52 83.62 55421.50 88888.00 2007-04-25 10:43:57.375 115 12336.60 83.65 55421.50 88888.00 2007-04-25 10:43:57.500 115 12336.62 83.65 55421.50 88888.00 2007-04-25 10:43:57.625 115 12336.60 83.65 55421.53 88888.00 2007-04-25 10:43:57.750 115 12336.52 83.65 55421.55 88888.00 2007-04-25 10:43:57.875 115 12336.55 83.60 55421.50 88888.00 2007-04-25 10:43:58.000 115 12336.50 83.53 55421.47 88888.00 2007-04-25 10:43:58.125 115 12336.60 83.60 55421.53 88888.00 2007-04-25 10:43:58.250 115 12336.67 83.70 55421.53 88888.00 2007-04-25 10:43:58.375 115 12336.70 83.67 55421.50 88888.00 2007-04-25 10:43:58.500 115 12336.55 83.62 55421.50 88888.00 2007-04-25 10:43:58.625 115 12336.60 83.62 55421.50 88888.00 2007-04-25 10:43:58.750 115 12336.62 83.67 55421.50 88888.00 2007-04-25 10:43:58.875 115 12336.67 83.65 55421.53 88888.00 2007-04-25 10:43:59.000 115 12336.65 83.62 55421.53 88888.00 2007-04-25 10:43:59.125 115 12336.67 83.62 55421.53 88888.00 2007-04-25 10:43:59.250 115 12336.62 83.60 55421.45 88888.00 2007-04-25 10:43:59.375 115 12336.65 83.58 55421.45 88888.00 2007-04-25 10:43:59.500 115 12336.58 83.65 55421.50 88888.00 2007-04-25 10:43:59.625 115 12336.55 83.62 55421.53 88888.00 2007-04-25 10:43:59.750 115 12336.55 83.62 55421.50 88888.00 2007-04-25 10:43:59.875 115 12336.55 83.62 55421.50 88888.00 2007-04-25 10:44:00.000 115 12336.58 83.70 55421.50 88888.00 2007-04-25 10:44:00.125 115 12336.52 83.62 55421.50 88888.00 2007-04-25 10:44:00.250 115 12336.65 83.65 55421.53 88888.00 2007-04-25 10:44:00.375 115 12336.67 83.65 55421.53 88888.00 2007-04-25 10:44:00.500 115 12336.62 83.60 55421.53 88888.00 2007-04-25 10:44:00.625 115 12336.62 83.65 55421.55 88888.00 2007-04-25 10:44:00.750 115 12336.55 83.67 55421.53 88888.00 2007-04-25 10:44:00.875 115 12336.55 83.65 55421.50 88888.00 2007-04-25 10:44:01.000 115 12336.60 83.65 55421.50 88888.00 2007-04-25 10:44:01.125 115 12336.62 83.65 55421.55 88888.00 2007-04-25 10:44:01.250 115 12336.60 83.67 55421.57 88888.00 2007-04-25 10:44:01.375 115 12336.70 83.70 55421.55 88888.00 2007-04-25 10:44:01.500 115 12336.70 83.67 55421.53 88888.00 2007-04-25 10:44:01.625 115 12336.65 83.67 55421.53 88888.00 2007-04-25 10:44:01.750 115 12336.52 83.55 55421.53 88888.00 2007-04-25 10:44:01.875 115 12336.60 83.60 55421.50 88888.00 2007-04-25 10:44:02.000 115 12336.73 83.67 55421.53 88888.00 2007-04-25 10:44:02.125 115 12336.65 83.62 55421.50 88888.00 2007-04-25 10:44:02.250 115 12336.70 83.62 55421.53 88888.00 2007-04-25 10:44:02.375 115 12336.73 83.62 55421.55 88888.00 2007-04-25 10:44:02.500 115 12336.73 83.67 55421.55 88888.00 2007-04-25 10:44:02.625 115 12336.73 83.67 55421.55 88888.00 2007-04-25 10:44:02.750 115 12336.73 83.65 55421.55 88888.00 2007-04-25 10:44:02.875 115 12336.67 83.62 55421.50 88888.00 2007-04-25 10:44:03.000 115 12336.67 83.60 55421.53 88888.00 2007-04-25 10:44:03.125 115 12336.70 83.62 55421.53 88888.00 2007-04-25 10:44:03.250 115 12336.65 83.62 55421.53 88888.00 2007-04-25 10:44:03.375 115 12336.70 83.67 55421.50 88888.00 2007-04-25 10:44:03.500 115 12336.70 83.62 55421.47 88888.00 2007-04-25 10:44:03.625 115 12336.70 83.58 55421.50 88888.00 2007-04-25 10:44:03.750 115 12336.67 83.53 55421.47 88888.00 2007-04-25 10:44:03.875 115 12336.65 83.60 55421.53 88888.00 2007-04-25 10:44:04.000 115 12336.70 83.62 55421.53 88888.00 2007-04-25 10:44:04.125 115 12336.73 83.62 55421.55 88888.00 2007-04-25 10:44:04.250 115 12336.77 83.65 55421.55 88888.00 2007-04-25 10:44:04.375 115 12336.75 83.65 55421.53 88888.00 2007-04-25 10:44:04.500 115 12336.60 83.60 55421.50 88888.00 2007-04-25 10:44:04.625 115 12336.55 83.53 55421.47 88888.00 2007-04-25 10:44:04.750 115 12336.65 83.55 55421.47 88888.00 2007-04-25 10:44:04.875 115 12336.65 83.55 55421.50 88888.00 2007-04-25 10:44:05.000 115 12336.65 83.60 55421.50 88888.00 2007-04-25 10:44:05.125 115 12336.70 83.62 55421.53 88888.00 2007-04-25 10:44:05.250 115 12336.65 83.60 55421.53 88888.00 2007-04-25 10:44:05.375 115 12336.60 83.58 55421.50 88888.00 2007-04-25 10:44:05.500 115 12336.52 83.58 55421.50 88888.00 2007-04-25 10:44:05.625 115 12336.62 83.53 55421.50 88888.00 2007-04-25 10:44:05.750 115 12336.73 83.58 55421.50 88888.00 2007-04-25 10:44:05.875 115 12336.75 83.60 55421.47 88888.00 2007-04-25 10:44:06.000 115 12336.77 83.62 55421.50 88888.00 2007-04-25 10:44:06.125 115 12336.75 83.65 55421.53 88888.00 2007-04-25 10:44:06.250 115 12336.73 83.67 55421.50 88888.00 2007-04-25 10:44:06.375 115 12336.75 83.67 55421.50 88888.00 2007-04-25 10:44:06.500 115 12336.73 83.65 55421.53 88888.00 2007-04-25 10:44:06.625 115 12336.70 83.62 55421.50 88888.00 2007-04-25 10:44:06.750 115 12336.67 83.60 55421.50 88888.00 2007-04-25 10:44:06.875 115 12336.70 83.58 55421.47 88888.00 2007-04-25 10:44:07.000 115 12336.73 83.65 55421.50 88888.00 2007-04-25 10:44:07.125 115 12336.75 83.67 55421.53 88888.00 2007-04-25 10:44:07.250 115 12336.70 83.65 55421.53 88888.00 2007-04-25 10:44:07.375 115 12336.65 83.62 55421.50 88888.00 2007-04-25 10:44:07.500 115 12336.62 83.60 55421.50 88888.00 2007-04-25 10:44:07.625 115 12336.67 83.62 55421.53 88888.00 2007-04-25 10:44:07.750 115 12336.75 83.70 55421.50 88888.00 2007-04-25 10:44:07.875 115 12336.75 83.67 55421.53 88888.00 2007-04-25 10:44:08.000 115 12336.77 83.67 55421.53 88888.00 2007-04-25 10:44:08.125 115 12336.73 83.70 55421.55 88888.00 2007-04-25 10:44:08.250 115 12336.65 83.65 55421.55 88888.00 2007-04-25 10:44:08.375 115 12336.67 83.60 55421.53 88888.00 2007-04-25 10:44:08.500 115 12336.70 83.58 55421.53 88888.00 2007-04-25 10:44:08.625 115 12336.75 83.62 55421.53 88888.00 2007-04-25 10:44:08.750 115 12336.73 83.67 55421.53 88888.00 2007-04-25 10:44:08.875 115 12336.67 83.67 55421.53 88888.00 2007-04-25 10:44:09.000 115 12336.70 83.70 55421.47 88888.00 2007-04-25 10:44:09.125 115 12336.65 83.60 55421.47 88888.00 2007-04-25 10:44:09.250 115 12336.65 83.58 55421.50 88888.00 2007-04-25 10:44:09.375 115 12336.67 83.58 55421.53 88888.00 2007-04-25 10:44:09.500 115 12336.73 83.60 55421.50 88888.00 2007-04-25 10:44:09.625 115 12336.77 83.65 55421.53 88888.00 2007-04-25 10:44:09.750 115 12336.83 83.65 55421.53 88888.00 2007-04-25 10:44:09.875 115 12336.80 83.65 55421.50 88888.00 2007-04-25 10:44:10.000 115 12336.73 83.62 55421.47 88888.00 2007-04-25 10:44:10.125 115 12336.75 83.67 55421.53 88888.00 2007-04-25 10:44:10.250 115 12336.73 83.62 55421.53 88888.00 2007-04-25 10:44:10.375 115 12336.80 83.60 55421.53 88888.00 2007-04-25 10:44:10.500 115 12336.77 83.60 55421.55 88888.00 2007-04-25 10:44:10.625 115 12336.73 83.62 55421.53 88888.00 2007-04-25 10:44:10.750 115 12336.75 83.62 55421.53 88888.00 2007-04-25 10:44:10.875 115 12336.75 83.58 55421.53 88888.00 2007-04-25 10:44:11.000 115 12336.77 83.60 55421.53 88888.00 2007-04-25 10:44:11.125 115 12336.83 83.65 55421.55 88888.00 2007-04-25 10:44:11.250 115 12336.77 83.58 55421.50 88888.00 2007-04-25 10:44:11.375 115 12336.73 83.55 55421.50 88888.00 2007-04-25 10:44:11.500 115 12336.77 83.58 55421.53 88888.00 2007-04-25 10:44:11.625 115 12336.75 83.60 55421.53 88888.00 2007-04-25 10:44:11.750 115 12336.73 83.60 55421.53 88888.00 2007-04-25 10:44:11.875 115 12336.75 83.60 55421.55 88888.00 2007-04-25 10:44:12.000 115 12336.73 83.55 55421.50 88888.00 2007-04-25 10:44:12.125 115 12336.70 83.60 55421.53 88888.00 2007-04-25 10:44:12.250 115 12336.70 83.65 55421.50 88888.00 2007-04-25 10:44:12.375 115 12336.67 83.60 55421.47 88888.00 2007-04-25 10:44:12.500 115 12336.70 83.55 55421.45 88888.00 2007-04-25 10:44:12.625 115 12336.75 83.58 55421.45 88888.00 2007-04-25 10:44:12.750 115 12336.73 83.60 55421.47 88888.00 2007-04-25 10:44:12.875 115 12336.70 83.53 55421.47 88888.00 2007-04-25 10:44:13.000 115 12336.75 83.58 55421.53 88888.00 2007-04-25 10:44:13.125 115 12336.75 83.65 55421.53 88888.00 2007-04-25 10:44:13.250 115 12336.75 83.62 55421.53 88888.00 2007-04-25 10:44:13.375 115 12336.77 83.62 55421.53 88888.00 2007-04-25 10:44:13.500 115 12336.75 83.60 55421.53 88888.00 2007-04-25 10:44:13.625 115 12336.73 83.60 55421.50 88888.00 2007-04-25 10:44:13.750 115 12336.73 83.62 55421.50 88888.00 2007-04-25 10:44:13.875 115 12336.77 83.70 55421.53 88888.00 2007-04-25 10:44:14.000 115 12336.73 83.62 55421.50 88888.00 2007-04-25 10:44:14.125 115 12336.73 83.60 55421.50 88888.00 2007-04-25 10:44:14.250 115 12336.77 83.60 55421.50 88888.00 2007-04-25 10:44:14.375 115 12336.77 83.60 55421.50 88888.00 2007-04-25 10:44:14.500 115 12336.73 83.55 55421.50 88888.00 2007-04-25 10:44:14.625 115 12336.77 83.60 55421.47 88888.00 2007-04-25 10:44:14.750 115 12336.80 83.58 55421.47 88888.00 2007-04-25 10:44:14.875 115 12336.85 83.60 55421.50 88888.00 2007-04-25 10:44:15.000 115 12336.85 83.60 55421.50 88888.00 2007-04-25 10:44:15.125 115 12336.80 83.60 55421.50 88888.00 2007-04-25 10:44:15.250 115 12336.73 83.55 55421.47 88888.00 2007-04-25 10:44:15.375 115 12336.75 83.60 55421.45 88888.00 2007-04-25 10:44:15.500 115 12336.77 83.60 55421.45 88888.00 2007-04-25 10:44:15.625 115 12336.80 83.62 55421.50 88888.00 2007-04-25 10:44:15.750 115 12336.80 83.60 55421.50 88888.00 2007-04-25 10:44:15.875 115 12336.80 83.60 55421.53 88888.00 2007-04-25 10:44:16.000 115 12336.80 83.58 55421.53 88888.00 2007-04-25 10:44:16.125 115 12336.83 83.53 55421.53 88888.00 2007-04-25 10:44:16.250 115 12336.88 83.50 55421.47 88888.00 2007-04-25 10:44:16.375 115 12336.85 83.53 55421.50 88888.00 2007-04-25 10:44:16.500 115 12336.80 83.60 55421.50 88888.00 2007-04-25 10:44:16.625 115 12336.83 83.58 55421.53 88888.00 2007-04-25 10:44:16.750 115 12336.90 83.58 55421.53 88888.00 2007-04-25 10:44:16.875 115 12336.88 83.60 55421.50 88888.00 2007-04-25 10:44:17.000 115 12336.90 83.58 55421.50 88888.00 2007-04-25 10:44:17.125 115 12336.83 83.55 55421.53 88888.00 2007-04-25 10:44:17.250 115 12336.75 83.53 55421.50 88888.00 2007-04-25 10:44:17.375 115 12336.77 83.58 55421.53 88888.00 2007-04-25 10:44:17.500 115 12336.75 83.62 55421.55 88888.00 2007-04-25 10:44:17.625 115 12336.75 83.62 55421.55 88888.00 2007-04-25 10:44:17.750 115 12336.75 83.55 55421.53 88888.00 2007-04-25 10:44:17.875 115 12336.75 83.50 55421.53 88888.00 2007-04-25 10:44:18.000 115 12336.83 83.55 55421.53 88888.00 2007-04-25 10:44:18.125 115 12336.90 83.62 55421.53 88888.00 2007-04-25 10:44:18.250 115 12336.85 83.53 55421.50 88888.00 2007-04-25 10:44:18.375 115 12336.90 83.58 55421.50 88888.00 2007-04-25 10:44:18.500 115 12336.88 83.62 55421.53 88888.00 2007-04-25 10:44:18.625 115 12336.88 83.58 55421.50 88888.00 2007-04-25 10:44:18.750 115 12336.88 83.60 55421.50 88888.00 2007-04-25 10:44:18.875 115 12336.80 83.60 55421.47 88888.00 2007-04-25 10:44:19.000 115 12336.88 83.62 55421.47 88888.00 2007-04-25 10:44:19.125 115 12336.92 83.67 55421.50 88888.00 2007-04-25 10:44:19.250 115 12336.90 83.65 55421.53 88888.00 2007-04-25 10:44:19.375 115 12336.92 83.62 55421.53 88888.00 2007-04-25 10:44:19.500 115 12336.85 83.55 55421.50 88888.00 2007-04-25 10:44:19.625 115 12336.83 83.53 55421.50 88888.00 2007-04-25 10:44:19.750 115 12336.80 83.65 55421.50 88888.00 2007-04-25 10:44:19.875 115 12336.83 83.60 55421.47 88888.00 2007-04-25 10:44:20.000 115 12336.83 83.53 55421.45 88888.00 2007-04-25 10:44:20.125 115 12336.83 83.53 55421.50 88888.00 2007-04-25 10:44:20.250 115 12336.83 83.53 55421.53 88888.00 2007-04-25 10:44:20.375 115 12336.85 83.55 55421.53 88888.00 2007-04-25 10:44:20.500 115 12336.88 83.58 55421.55 88888.00 2007-04-25 10:44:20.625 115 12336.85 83.60 55421.55 88888.00 2007-04-25 10:44:20.750 115 12336.88 83.60 55421.50 88888.00 2007-04-25 10:44:20.875 115 12336.88 83.58 55421.50 88888.00 2007-04-25 10:44:21.000 115 12336.88 83.55 55421.50 88888.00 2007-04-25 10:44:21.125 115 12336.88 83.58 55421.53 88888.00 2007-04-25 10:44:21.250 115 12336.85 83.55 55421.53 88888.00 2007-04-25 10:44:21.375 115 12336.85 83.55 55421.53 88888.00 2007-04-25 10:44:21.500 115 12336.88 83.58 55421.53 88888.00 2007-04-25 10:44:21.625 115 12336.88 83.60 55421.55 88888.00 2007-04-25 10:44:21.750 115 12336.88 83.58 55421.55 88888.00 2007-04-25 10:44:21.875 115 12336.90 83.55 55421.53 88888.00 2007-04-25 10:44:22.000 115 12336.90 83.62 55421.53 88888.00 2007-04-25 10:44:22.125 115 12336.83 83.65 55421.53 88888.00 2007-04-25 10:44:22.250 115 12336.83 83.62 55421.55 88888.00 2007-04-25 10:44:22.375 115 12336.85 83.62 55421.55 88888.00 2007-04-25 10:44:22.500 115 12336.90 83.62 55421.55 88888.00 2007-04-25 10:44:22.625 115 12336.92 83.60 55421.55 88888.00 2007-04-25 10:44:22.750 115 12336.90 83.60 55421.50 88888.00 2007-04-25 10:44:22.875 115 12336.85 83.53 55421.53 88888.00 2007-04-25 10:44:23.000 115 12336.80 83.55 55421.53 88888.00 2007-04-25 10:44:23.125 115 12336.77 83.60 55421.55 88888.00 2007-04-25 10:44:23.250 115 12336.88 83.58 55421.55 88888.00 2007-04-25 10:44:23.375 115 12336.95 83.58 55421.53 88888.00 2007-04-25 10:44:23.500 115 12336.92 83.58 55421.53 88888.00 2007-04-25 10:44:23.625 115 12336.88 83.58 55421.55 88888.00 2007-04-25 10:44:23.750 115 12336.83 83.55 55421.55 88888.00 2007-04-25 10:44:23.875 115 12336.83 83.53 55421.53 88888.00 2007-04-25 10:44:24.000 115 12336.88 83.58 55421.55 88888.00 2007-04-25 10:44:24.125 115 12336.90 83.62 55421.55 88888.00 2007-04-25 10:44:24.250 115 12336.83 83.53 55421.53 88888.00 2007-04-25 10:44:24.375 115 12336.88 83.53 55421.53 88888.00 2007-04-25 10:44:24.500 115 12336.92 83.55 55421.53 88888.00 2007-04-25 10:44:24.625 115 12337.00 83.62 55421.60 88888.00 2007-04-25 10:44:24.750 115 12337.00 83.58 55421.55 88888.00 2007-04-25 10:44:24.875 115 12336.92 83.50 55421.55 88888.00 2007-04-25 10:44:25.000 115 12336.92 83.55 55421.55 88888.00 2007-04-25 10:44:25.125 115 12336.95 83.55 55421.53 88888.00 2007-04-25 10:44:25.250 115 12336.90 83.47 55421.50 88888.00 2007-04-25 10:44:25.375 115 12336.92 83.53 55421.53 88888.00 2007-04-25 10:44:25.500 115 12336.90 83.58 55421.55 88888.00 2007-04-25 10:44:25.625 115 12336.92 83.55 55421.53 88888.00 2007-04-25 10:44:25.750 115 12336.90 83.53 55421.50 88888.00 2007-04-25 10:44:25.875 115 12336.85 83.50 55421.50 88888.00 2007-04-25 10:44:26.000 115 12336.85 83.53 55421.50 88888.00 2007-04-25 10:44:26.125 115 12336.90 83.55 55421.53 88888.00 2007-04-25 10:44:26.250 115 12336.92 83.58 55421.53 88888.00 2007-04-25 10:44:26.375 115 12336.88 83.53 55421.55 88888.00 2007-04-25 10:44:26.500 115 12336.80 83.50 55421.53 88888.00 2007-04-25 10:44:26.625 115 12336.80 83.50 55421.55 88888.00 2007-04-25 10:44:26.750 115 12336.85 83.55 55421.55 88888.00 2007-04-25 10:44:26.875 115 12336.85 83.55 55421.53 88888.00 2007-04-25 10:44:27.000 115 12336.88 83.53 55421.50 88888.00 2007-04-25 10:44:27.125 115 12336.95 83.53 55421.50 88888.00 2007-04-25 10:44:27.250 115 12336.98 83.53 55421.53 88888.00 2007-04-25 10:44:27.375 115 12337.02 83.58 55421.53 88888.00 2007-04-25 10:44:27.500 115 12337.02 83.58 55421.53 88888.00 2007-04-25 10:44:27.625 115 12336.98 83.55 55421.50 88888.00 2007-04-25 10:44:27.750 115 12336.98 83.55 55421.50 88888.00 2007-04-25 10:44:27.875 115 12336.98 83.55 55421.47 88888.00 2007-04-25 10:44:28.000 115 12336.98 83.50 55421.47 88888.00 2007-04-25 10:44:28.125 115 12337.00 83.53 55421.50 88888.00 2007-04-25 10:44:28.250 115 12336.98 83.60 55421.55 88888.00 2007-04-25 10:44:28.375 115 12337.02 83.65 55421.55 88888.00 2007-04-25 10:44:28.500 115 12337.05 83.60 55421.53 88888.00 2007-04-25 10:44:28.625 115 12337.00 83.60 55421.50 88888.00 2007-04-25 10:44:28.750 115 12336.95 83.60 55421.53 88888.00 2007-04-25 10:44:28.875 115 12336.92 83.55 55421.50 88888.00 2007-04-25 10:44:29.000 115 12336.90 83.55 55421.50 88888.00 2007-04-25 10:44:29.125 115 12336.92 83.58 55421.53 88888.00 2007-04-25 10:44:29.250 115 12336.95 83.58 55421.55 88888.00 2007-04-25 10:44:29.375 115 12336.98 83.55 55421.53 88888.00 2007-04-25 10:44:29.500 115 12336.92 83.55 55421.53 88888.00 2007-04-25 10:44:29.625 115 12336.95 83.58 55421.50 88888.00 2007-04-25 10:44:29.750 115 12336.98 83.58 55421.50 88888.00 2007-04-25 10:44:29.875 115 12337.02 83.58 55421.50 88888.00 2007-04-25 10:44:30.000 115 12337.00 83.58 55421.47 88888.00 2007-04-25 10:44:30.125 115 12336.90 83.58 55421.50 88888.00 2007-04-25 10:44:30.250 115 12336.88 83.53 55421.53 88888.00 2007-04-25 10:44:30.375 115 12336.98 83.60 55421.53 88888.00 2007-04-25 10:44:30.500 115 12337.00 83.62 55421.53 88888.00 2007-04-25 10:44:30.625 115 12336.92 83.60 55421.53 88888.00 2007-04-25 10:44:30.750 115 12336.92 83.60 55421.53 88888.00 2007-04-25 10:44:30.875 115 12336.98 83.62 55421.53 88888.00 2007-04-25 10:44:31.000 115 12336.95 83.65 55421.53 88888.00 2007-04-25 10:44:31.125 115 12336.88 83.60 55421.53 88888.00 2007-04-25 10:44:31.250 115 12336.85 83.58 55421.55 88888.00 2007-04-25 10:44:31.375 115 12336.90 83.60 55421.53 88888.00 2007-04-25 10:44:31.500 115 12336.95 83.58 55421.50 88888.00 2007-04-25 10:44:31.625 115 12336.95 83.50 55421.50 88888.00 2007-04-25 10:44:31.750 115 12337.02 83.55 55421.50 88888.00 2007-04-25 10:44:31.875 115 12337.05 83.60 55421.53 88888.00 2007-04-25 10:44:32.000 115 12336.95 83.58 55421.55 88888.00 2007-04-25 10:44:32.125 115 12336.90 83.55 55421.55 88888.00 2007-04-25 10:44:32.250 115 12336.88 83.50 55421.55 88888.00 2007-04-25 10:44:32.375 115 12336.92 83.50 55421.53 88888.00 2007-04-25 10:44:32.500 115 12336.88 83.47 55421.50 88888.00 2007-04-25 10:44:32.625 115 12336.85 83.50 55421.53 88888.00 2007-04-25 10:44:32.750 115 12336.90 83.55 55421.55 88888.00 2007-04-25 10:44:32.875 115 12336.92 83.55 55421.53 88888.00 2007-04-25 10:44:33.000 115 12336.90 83.58 55421.50 88888.00 2007-04-25 10:44:33.125 115 12336.90 83.58 55421.50 88888.00 2007-04-25 10:44:33.250 115 12336.90 83.50 55421.47 88888.00 2007-04-25 10:44:33.375 115 12336.92 83.47 55421.50 88888.00 2007-04-25 10:44:33.500 115 12336.95 83.50 55421.53 88888.00 2007-04-25 10:44:33.625 115 12336.95 83.53 55421.50 88888.00 2007-04-25 10:44:33.750 115 12336.92 83.53 55421.47 88888.00 2007-04-25 10:44:33.875 115 12337.02 83.47 55421.50 88888.00 2007-04-25 10:44:34.000 115 12337.05 83.47 55421.50 88888.00 2007-04-25 10:44:34.125 115 12337.08 83.55 55421.53 88888.00 2007-04-25 10:44:34.250 115 12337.00 83.53 55421.50 88888.00 2007-04-25 10:44:34.375 115 12337.02 83.53 55421.50 88888.00 2007-04-25 10:44:34.500 115 12337.05 83.58 55421.53 88888.00 2007-04-25 10:44:34.625 115 12337.10 83.58 55421.55 88888.00 2007-04-25 10:44:34.750 115 12337.12 83.50 55421.55 88888.00 2007-04-25 10:44:34.875 115 12337.00 83.50 55421.50 88888.00 2007-04-25 10:44:35.000 115 12337.02 83.58 55421.53 88888.00 2007-04-25 10:44:35.125 115 12337.05 83.58 55421.55 88888.00 2007-04-25 10:44:35.250 115 12336.98 83.53 55421.55 88888.00 2007-04-25 10:44:35.375 115 12337.00 83.50 55421.53 88888.00 2007-04-25 10:44:35.500 115 12336.98 83.47 55421.53 88888.00 2007-04-25 10:44:35.625 115 12336.95 83.50 55421.53 88888.00 2007-04-25 10:44:35.750 115 12336.92 83.50 55421.55 88888.00 2007-04-25 10:44:35.875 115 12336.92 83.45 55421.53 88888.00 2007-04-25 10:44:36.000 115 12336.95 83.47 55421.55 88888.00 2007-04-25 10:44:36.125 115 12337.02 83.55 55421.55 88888.00 2007-04-25 10:44:36.250 115 12337.05 83.58 55421.57 88888.00 2007-04-25 10:44:36.375 115 12337.12 83.58 55421.53 88888.00 2007-04-25 10:44:36.500 115 12337.15 83.53 55421.50 88888.00 2007-04-25 10:44:36.625 115 12337.10 83.50 55421.53 88888.00 2007-04-25 10:44:36.750 115 12337.05 83.50 55421.53 88888.00 2007-04-25 10:44:36.875 115 12337.05 83.58 55421.50 88888.00 2007-04-25 10:44:37.000 115 12337.02 83.58 55421.53 88888.00 2007-04-25 10:44:37.125 115 12337.10 83.60 55421.55 88888.00 2007-04-25 10:44:37.250 115 12337.02 83.50 55421.55 88888.00 2007-04-25 10:44:37.375 115 12337.05 83.55 55421.55 88888.00 2007-04-25 10:44:37.500 115 12337.08 83.53 55421.57 88888.00 2007-04-25 10:44:37.625 115 12337.08 83.58 55421.55 88888.00 2007-04-25 10:44:37.750 115 12337.05 83.58 55421.50 88888.00 2007-04-25 10:44:37.875 115 12337.02 83.53 55421.53 88888.00 2007-04-25 10:44:38.000 115 12337.12 83.50 55421.53 88888.00 2007-04-25 10:44:38.125 115 12337.20 83.53 55421.57 88888.00 2007-04-25 10:44:38.250 115 12337.10 83.53 55421.57 88888.00 2007-04-25 10:44:38.375 115 12337.08 83.58 55421.55 88888.00 2007-04-25 10:44:38.500 115 12337.08 83.58 55421.55 88888.00 2007-04-25 10:44:38.625 115 12337.08 83.53 55421.55 88888.00 2007-04-25 10:44:38.750 115 12336.98 83.53 55421.50 88888.00 2007-04-25 10:44:38.875 115 12336.98 83.47 55421.55 88888.00 2007-04-25 10:44:39.000 115 12337.00 83.47 55421.55 88888.00 2007-04-25 10:44:39.125 115 12337.05 83.47 55421.57 88888.00 2007-04-25 10:44:39.250 115 12337.08 83.53 55421.60 88888.00 2007-04-25 10:44:39.375 115 12337.12 83.53 55421.57 88888.00 2007-04-25 10:44:39.500 115 12337.12 83.50 55421.57 88888.00 2007-04-25 10:44:39.625 115 12337.08 83.47 55421.55 88888.00 2007-04-25 10:44:39.750 115 12337.02 83.50 55421.55 88888.00 2007-04-25 10:44:39.875 115 12337.02 83.53 55421.55 88888.00 2007-04-25 10:44:40.000 115 12337.05 83.50 55421.55 88888.00 2007-04-25 10:44:40.125 115 12337.08 83.50 55421.55 88888.00 2007-04-25 10:44:40.250 115 12337.05 83.53 55421.53 88888.00 2007-04-25 10:44:40.375 115 12337.00 83.55 55421.53 88888.00 2007-04-25 10:44:40.500 115 12336.98 83.50 55421.53 88888.00 2007-04-25 10:44:40.625 115 12337.08 83.53 55421.57 88888.00 2007-04-25 10:44:40.750 115 12337.08 83.55 55421.53 88888.00 2007-04-25 10:44:40.875 115 12337.05 83.58 55421.55 88888.00 2007-04-25 10:44:41.000 115 12337.10 83.55 55421.50 88888.00 2007-04-25 10:44:41.125 115 12337.12 83.60 55421.55 88888.00 2007-04-25 10:44:41.250 115 12337.15 83.65 55421.57 88888.00 2007-04-25 10:44:41.375 115 12337.15 83.62 55421.55 88888.00 2007-04-25 10:44:41.500 115 12337.05 83.53 55421.53 88888.00 2007-04-25 10:44:41.625 115 12336.98 83.50 55421.47 88888.00 2007-04-25 10:44:41.750 115 12336.90 83.47 55421.47 88888.00 2007-04-25 10:44:41.875 115 12337.00 83.50 55421.50 88888.00 2007-04-25 10:44:42.000 115 12337.05 83.53 55421.53 88888.00 2007-04-25 10:44:42.125 115 12337.05 83.55 55421.53 88888.00 2007-04-25 10:44:42.250 115 12337.02 83.50 55421.53 88888.00 2007-04-25 10:44:42.375 115 12337.10 83.55 55421.55 88888.00 2007-04-25 10:44:42.500 115 12337.10 83.58 55421.53 88888.00 2007-04-25 10:44:42.625 115 12336.98 83.50 55421.47 88888.00 2007-04-25 10:44:42.750 115 12336.98 83.47 55421.47 88888.00 2007-04-25 10:44:42.875 115 12337.00 83.50 55421.50 88888.00 2007-04-25 10:44:43.000 115 12337.00 83.47 55421.53 88888.00 2007-04-25 10:44:43.125 115 12337.02 83.58 55421.55 88888.00 2007-04-25 10:44:43.250 115 12337.05 83.55 55421.50 88888.00 2007-04-25 10:44:43.375 115 12336.95 83.50 55421.50 88888.00 2007-04-25 10:44:43.500 115 12337.05 83.55 55421.53 88888.00 2007-04-25 10:44:43.625 115 12337.20 83.62 55421.55 88888.00 2007-04-25 10:44:43.750 115 12337.17 83.55 55421.53 88888.00 2007-04-25 10:44:43.875 115 12337.08 83.50 55421.53 88888.00 2007-04-25 10:44:44.000 115 12337.12 83.55 55421.50 88888.00 2007-04-25 10:44:44.125 115 12337.15 83.58 55421.53 88888.00 2007-04-25 10:44:44.250 115 12337.08 83.55 55421.53 88888.00 2007-04-25 10:44:44.375 115 12337.05 83.53 55421.50 88888.00 2007-04-25 10:44:44.500 115 12337.02 83.53 55421.53 88888.00 2007-04-25 10:44:44.625 115 12337.05 83.60 55421.55 88888.00 2007-04-25 10:44:44.750 115 12337.05 83.58 55421.57 88888.00 2007-04-25 10:44:44.875 115 12337.05 83.55 55421.55 88888.00 2007-04-25 10:44:45.000 115 12337.08 83.50 55421.53 88888.00 2007-04-25 10:44:45.125 115 12337.10 83.55 55421.55 88888.00 2007-04-25 10:44:45.250 115 12337.12 83.58 55421.55 88888.00 2007-04-25 10:44:45.375 115 12337.10 83.53 55421.53 88888.00 2007-04-25 10:44:45.500 115 12337.10 83.55 55421.55 88888.00 2007-04-25 10:44:45.625 115 12337.10 83.60 55421.53 88888.00 2007-04-25 10:44:45.750 115 12337.05 83.53 55421.55 88888.00 2007-04-25 10:44:45.875 115 12337.10 83.53 55421.55 88888.00 2007-04-25 10:44:46.000 115 12337.17 83.60 55421.55 88888.00 2007-04-25 10:44:46.125 115 12337.20 83.62 55421.53 88888.00 2007-04-25 10:44:46.250 115 12337.08 83.50 55421.47 88888.00 2007-04-25 10:44:46.375 115 12337.05 83.47 55421.47 88888.00 2007-04-25 10:44:46.500 115 12337.12 83.55 55421.53 88888.00 2007-04-25 10:44:46.625 115 12337.12 83.60 55421.55 88888.00 2007-04-25 10:44:46.750 115 12337.12 83.55 55421.53 88888.00 2007-04-25 10:44:46.875 115 12337.15 83.53 55421.55 88888.00 2007-04-25 10:44:47.000 115 12337.15 83.53 55421.50 88888.00 2007-04-25 10:44:47.125 115 12337.17 83.53 55421.53 88888.00 2007-04-25 10:44:47.250 115 12337.10 83.55 55421.55 88888.00 2007-04-25 10:44:47.375 115 12337.17 83.60 55421.55 88888.00 2007-04-25 10:44:47.500 115 12337.15 83.55 55421.50 88888.00 2007-04-25 10:44:47.625 115 12337.23 83.58 55421.55 88888.00 2007-04-25 10:44:47.750 115 12337.23 83.60 55421.55 88888.00 2007-04-25 10:44:47.875 115 12337.20 83.58 55421.55 88888.00 2007-04-25 10:44:48.000 115 12337.12 83.50 55421.53 88888.00 2007-04-25 10:44:48.125 115 12337.15 83.47 55421.55 88888.00 2007-04-25 10:44:48.250 115 12337.15 83.45 55421.53 88888.00 2007-04-25 10:44:48.375 115 12337.10 83.45 55421.50 88888.00 2007-04-25 10:44:48.500 115 12337.05 83.50 55421.50 88888.00 2007-04-25 10:44:48.625 115 12337.08 83.58 55421.55 88888.00 2007-04-25 10:44:48.750 115 12337.20 83.60 55421.57 88888.00 2007-04-25 10:44:48.875 115 12337.20 83.62 55421.57 88888.00 2007-04-25 10:44:49.000 115 12337.12 83.50 55421.53 88888.00 2007-04-25 10:44:49.125 115 12337.10 83.50 55421.50 88888.00 2007-04-25 10:44:49.250 115 12337.10 83.55 55421.53 88888.00 2007-04-25 10:44:49.375 115 12337.15 83.58 55421.53 88888.00 2007-04-25 10:44:49.500 115 12337.17 83.58 55421.53 88888.00 2007-04-25 10:44:49.625 115 12337.15 83.55 55421.53 88888.00 2007-04-25 10:44:49.750 115 12337.25 83.58 55421.55 88888.00 2007-04-25 10:44:49.875 115 12337.25 83.55 55421.55 88888.00 2007-04-25 10:44:50.000 115 12337.20 83.45 55421.50 88888.00 2007-04-25 10:44:50.125 115 12337.25 83.47 55421.57 88888.00 2007-04-25 10:44:50.250 115 12337.20 83.55 55421.55 88888.00 2007-04-25 10:44:50.375 115 12337.17 83.58 55421.57 88888.00 2007-04-25 10:44:50.500 115 12337.20 83.62 55421.57 88888.00 2007-04-25 10:44:50.625 115 12337.17 83.58 55421.57 88888.00 2007-04-25 10:44:50.750 115 12337.25 83.55 55421.53 88888.00 2007-04-25 10:44:50.875 115 12337.25 83.53 55421.53 88888.00 2007-04-25 10:44:51.000 115 12337.25 83.45 55421.53 88888.00 2007-04-25 10:44:51.125 115 12337.23 83.50 55421.55 88888.00 2007-04-25 10:44:51.250 115 12337.20 83.53 55421.57 88888.00 2007-04-25 10:44:51.375 115 12337.17 83.60 55421.57 88888.00 2007-04-25 10:44:51.500 115 12337.27 83.65 55421.60 88888.00 2007-04-25 10:44:51.625 115 12337.23 83.50 55421.55 88888.00 2007-04-25 10:44:51.750 115 12337.17 83.50 55421.55 88888.00 2007-04-25 10:44:51.875 115 12337.17 83.55 55421.55 88888.00 2007-04-25 10:44:52.000 115 12337.15 83.58 55421.53 88888.00 2007-04-25 10:44:52.125 115 12337.17 83.53 55421.55 88888.00 2007-04-25 10:44:52.250 115 12337.10 83.50 55421.55 88888.00 2007-04-25 10:44:52.375 115 12337.08 83.47 55421.53 88888.00 2007-04-25 10:44:52.500 115 12337.05 83.50 55421.55 88888.00 2007-04-25 10:44:52.625 115 12337.08 83.53 55421.57 88888.00 2007-04-25 10:44:52.750 115 12337.10 83.58 55421.55 88888.00 2007-04-25 10:44:52.875 115 12337.15 83.55 55421.50 88888.00 2007-04-25 10:44:53.000 115 12337.10 83.58 55421.50 88888.00 2007-04-25 10:44:53.125 115 12337.10 83.58 55421.55 88888.00 2007-04-25 10:44:53.250 115 12337.08 83.53 55421.57 88888.00 2007-04-25 10:44:53.375 115 12337.10 83.58 55421.55 88888.00 2007-04-25 10:44:53.500 115 12337.10 83.58 55421.55 88888.00 2007-04-25 10:44:53.625 115 12337.15 83.58 55421.55 88888.00 2007-04-25 10:44:53.750 115 12337.17 83.55 55421.55 88888.00 2007-04-25 10:44:53.875 115 12337.15 83.53 55421.55 88888.00 2007-04-25 10:44:54.000 115 12337.15 83.58 55421.55 88888.00 2007-04-25 10:44:54.125 115 12337.10 83.55 55421.55 88888.00 2007-04-25 10:44:54.250 115 12337.05 83.55 55421.55 88888.00 2007-04-25 10:44:54.375 115 12337.08 83.55 55421.55 88888.00 2007-04-25 10:44:54.500 115 12337.15 83.55 55421.55 88888.00 2007-04-25 10:44:54.625 115 12337.15 83.50 55421.53 88888.00 2007-04-25 10:44:54.750 115 12337.17 83.50 55421.55 88888.00 2007-04-25 10:44:54.875 115 12337.20 83.50 55421.55 88888.00 2007-04-25 10:44:55.000 115 12337.20 83.53 55421.55 88888.00 2007-04-25 10:44:55.125 115 12337.23 83.47 55421.53 88888.00 2007-04-25 10:44:55.250 115 12337.23 83.53 55421.53 88888.00 2007-04-25 10:44:55.375 115 12337.20 83.53 55421.50 88888.00 2007-04-25 10:44:55.500 115 12337.23 83.50 55421.53 88888.00 2007-04-25 10:44:55.625 115 12337.25 83.53 55421.53 88888.00 2007-04-25 10:44:55.750 115 12337.23 83.53 55421.55 88888.00 2007-04-25 10:44:55.875 115 12337.23 83.53 55421.55 88888.00 2007-04-25 10:44:56.000 115 12337.25 83.53 55421.50 88888.00 2007-04-25 10:44:56.125 115 12337.27 83.55 55421.53 88888.00 2007-04-25 10:44:56.250 115 12337.30 83.47 55421.53 88888.00 2007-04-25 10:44:56.375 115 12337.33 83.45 55421.55 88888.00 2007-04-25 10:44:56.500 115 12337.38 83.45 55421.53 88888.00 2007-04-25 10:44:56.625 115 12337.35 83.53 55421.53 88888.00 2007-04-25 10:44:56.750 115 12337.27 83.50 55421.55 88888.00 2007-04-25 10:44:56.875 115 12337.20 83.50 55421.47 88888.00 2007-04-25 10:44:57.000 115 12337.23 83.47 55421.45 88888.00 2007-04-25 10:44:57.125 115 12337.33 83.53 55421.53 88888.00 2007-04-25 10:44:57.250 115 12337.25 83.58 55421.55 88888.00 2007-04-25 10:44:57.375 115 12337.27 83.60 55421.53 88888.00 2007-04-25 10:44:57.500 115 12337.23 83.58 55421.50 88888.00 2007-04-25 10:44:57.625 115 12337.25 83.58 55421.50 88888.00 2007-04-25 10:44:57.750 115 12337.27 83.55 55421.55 88888.00 2007-04-25 10:44:57.875 115 12337.23 83.50 55421.53 88888.00 2007-04-25 10:44:58.000 115 12337.23 83.53 55421.53 88888.00 2007-04-25 10:44:58.125 115 12337.25 83.53 55421.53 88888.00 2007-04-25 10:44:58.250 115 12337.25 83.45 55421.50 88888.00 2007-04-25 10:44:58.375 115 12337.30 83.42 55421.47 88888.00 2007-04-25 10:44:58.500 115 12337.27 83.47 55421.50 88888.00 2007-04-25 10:44:58.625 115 12337.27 83.53 55421.53 88888.00 2007-04-25 10:44:58.750 115 12337.30 83.58 55421.50 88888.00 2007-04-25 10:44:58.875 115 12337.33 83.55 55421.53 88888.00 2007-04-25 10:44:59.000 115 12337.38 83.55 55421.53 88888.00 2007-04-25 10:44:59.125 115 12337.33 83.55 55421.53 88888.00 2007-04-25 10:44:59.250 115 12337.27 83.53 55421.55 88888.00 2007-04-25 10:44:59.375 115 12337.30 83.53 55421.53 88888.00 2007-04-25 10:44:59.500 115 12337.27 83.47 55421.53 88888.00 2007-04-25 10:44:59.625 115 12337.40 83.50 55421.55 88888.00 2007-04-25 10:44:59.750 115 12337.42 83.55 55421.55 88888.00 2007-04-25 10:44:59.875 115 12337.42 83.60 55421.57 88888.00 2007-04-25 10:45:00.000 115 12337.40 83.58 55421.55 88888.00 2007-04-25 10:45:00.125 115 12337.35 83.50 55421.53 88888.00 2007-04-25 10:45:00.250 115 12337.40 83.50 55421.53 88888.00 2007-04-25 10:45:00.375 115 12337.42 83.55 55421.53 88888.00 2007-04-25 10:45:00.500 115 12337.35 83.55 55421.50 88888.00 2007-04-25 10:45:00.625 115 12337.30 83.53 55421.55 88888.00 2007-04-25 10:45:00.750 115 12337.27 83.47 55421.50 88888.00 2007-04-25 10:45:00.875 115 12337.27 83.50 55421.53 88888.00 2007-04-25 10:45:01.000 115 12337.33 83.50 55421.55 88888.00 2007-04-25 10:45:01.125 115 12337.25 83.53 55421.57 88888.00 2007-04-25 10:45:01.250 115 12337.15 83.42 55421.53 88888.00 2007-04-25 10:45:01.375 115 12337.23 83.45 55421.53 88888.00 2007-04-25 10:45:01.500 115 12337.33 83.58 55421.55 88888.00 2007-04-25 10:45:01.625 115 12337.38 83.58 55421.55 88888.00 2007-04-25 10:45:01.750 115 12337.30 83.53 55421.55 88888.00 2007-04-25 10:45:01.875 115 12337.30 83.53 55421.53 88888.00 2007-04-25 10:45:02.000 115 12337.38 83.53 55421.53 88888.00 2007-04-25 10:45:02.125 115 12337.42 83.50 55421.55 88888.00 2007-04-25 10:45:02.250 115 12337.40 83.47 55421.55 88888.00 2007-04-25 10:45:02.375 115 12337.42 83.50 55421.55 88888.00 2007-04-25 10:45:02.500 115 12337.45 83.45 55421.55 88888.00 2007-04-25 10:45:02.625 115 12337.45 83.47 55421.53 88888.00 2007-04-25 10:45:02.750 115 12337.45 83.50 55421.53 88888.00 2007-04-25 10:45:02.875 115 12337.42 83.47 55421.50 88888.00 2007-04-25 10:45:03.000 115 12337.40 83.47 55421.53 88888.00 2007-04-25 10:45:03.125 115 12337.45 83.58 55421.57 88888.00 2007-04-25 10:45:03.250 115 12337.33 83.60 55421.55 88888.00 2007-04-25 10:45:03.375 115 12337.38 83.58 55421.55 88888.00 2007-04-25 10:45:03.500 115 12337.38 83.53 55421.55 88888.00 2007-04-25 10:45:03.625 115 12337.33 83.47 55421.53 88888.00 2007-04-25 10:45:03.750 115 12337.33 83.47 55421.57 88888.00 2007-04-25 10:45:03.875 115 12337.35 83.45 55421.55 88888.00 2007-04-25 10:45:04.000 115 12337.38 83.50 55421.55 88888.00 2007-04-25 10:45:04.125 115 12337.38 83.55 55421.57 88888.00 2007-04-25 10:45:04.250 115 12337.30 83.47 55421.53 88888.00 2007-04-25 10:45:04.375 115 12337.33 83.42 55421.50 88888.00 2007-04-25 10:45:04.500 115 12337.30 83.40 55421.53 88888.00 2007-04-25 10:45:04.625 115 12337.35 83.47 55421.55 88888.00 2007-04-25 10:45:04.750 115 12337.33 83.47 55421.57 88888.00 2007-04-25 10:45:04.875 115 12337.38 83.50 55421.55 88888.00 2007-04-25 10:45:05.000 115 12337.35 83.47 55421.55 88888.00 2007-04-25 10:45:05.125 115 12337.35 83.50 55421.57 88888.00 2007-04-25 10:45:05.250 115 12337.33 83.47 55421.57 88888.00 2007-04-25 10:45:05.375 115 12337.40 83.55 55421.57 88888.00 2007-04-25 10:45:05.500 115 12337.42 83.55 55421.60 88888.00 2007-04-25 10:45:05.625 115 12337.40 83.50 55421.55 88888.00 2007-04-25 10:45:05.750 115 12337.42 83.45 55421.55 88888.00 2007-04-25 10:45:05.875 115 12337.40 83.50 55421.57 88888.00 2007-04-25 10:45:06.000 115 12337.38 83.42 55421.53 88888.00 2007-04-25 10:45:06.125 115 12337.38 83.42 55421.55 88888.00 2007-04-25 10:45:06.250 115 12337.40 83.50 55421.55 88888.00 2007-04-25 10:45:06.375 115 12337.42 83.47 55421.55 88888.00 2007-04-25 10:45:06.500 115 12337.45 83.42 55421.53 88888.00 2007-04-25 10:45:06.625 115 12337.48 83.42 55421.57 88888.00 2007-04-25 10:45:06.750 115 12337.42 83.45 55421.55 88888.00 2007-04-25 10:45:06.875 115 12337.40 83.45 55421.53 88888.00 2007-04-25 10:45:07.000 115 12337.50 83.50 55421.53 88888.00 2007-04-25 10:45:07.125 115 12337.55 83.47 55421.53 88888.00 2007-04-25 10:45:07.250 115 12337.50 83.40 55421.55 88888.00 2007-04-25 10:45:07.375 115 12337.55 83.47 55421.57 88888.00 2007-04-25 10:45:07.500 115 12337.50 83.53 55421.53 88888.00 2007-04-25 10:45:07.625 115 12337.48 83.47 55421.53 88888.00 2007-04-25 10:45:07.750 115 12337.58 83.45 55421.55 88888.00 2007-04-25 10:45:07.875 115 12337.62 83.47 55421.55 88888.00 2007-04-25 10:45:08.000 115 12337.62 83.47 55421.53 88888.00 2007-04-25 10:45:08.125 115 12337.62 83.45 55421.53 88888.00 2007-04-25 10:45:08.250 115 12337.52 83.42 55421.57 88888.00 2007-04-25 10:45:08.375 115 12337.50 83.47 55421.57 88888.00 2007-04-25 10:45:08.500 115 12337.50 83.53 55421.57 88888.00 2007-04-25 10:45:08.625 115 12337.48 83.47 55421.50 88888.00 2007-04-25 10:45:08.750 115 12337.42 83.42 55421.50 88888.00 2007-04-25 10:45:08.875 115 12337.52 83.50 55421.57 88888.00 2007-04-25 10:45:09.000 115 12337.62 83.58 55421.55 88888.00 2007-04-25 10:45:09.125 115 12337.60 83.50 55421.53 88888.00 2007-04-25 10:45:09.250 115 12337.60 83.45 55421.55 88888.00 2007-04-25 10:45:09.375 115 12337.60 83.47 55421.55 88888.00 2007-04-25 10:45:09.500 115 12337.58 83.50 55421.57 88888.00 2007-04-25 10:45:09.625 115 12337.58 83.50 55421.55 88888.00 2007-04-25 10:45:09.750 115 12337.52 83.45 55421.53 88888.00 2007-04-25 10:45:09.875 115 12337.52 83.45 55421.53 88888.00 2007-04-25 10:45:10.000 115 12337.55 83.45 55421.50 88888.00 2007-04-25 10:45:10.125 115 12337.55 83.45 55421.50 88888.00 2007-04-25 10:45:10.250 115 12337.45 83.38 55421.50 88888.00 2007-04-25 10:45:10.375 115 12337.48 83.38 55421.53 88888.00 2007-04-25 10:45:10.500 115 12337.52 83.45 55421.55 88888.00 2007-04-25 10:45:10.625 115 12337.58 83.47 55421.57 88888.00 2007-04-25 10:45:10.750 115 12337.48 83.45 55421.53 88888.00 2007-04-25 10:45:10.875 115 12337.42 83.42 55421.53 88888.00 2007-04-25 10:45:11.000 115 12337.52 83.45 55421.55 88888.00 2007-04-25 10:45:11.125 115 12337.55 83.47 55421.53 88888.00 2007-04-25 10:45:11.250 115 12337.48 83.47 55421.50 88888.00 2007-04-25 10:45:11.375 115 12337.50 83.47 55421.53 88888.00 2007-04-25 10:45:11.500 115 12337.50 83.45 55421.57 88888.00 2007-04-25 10:45:11.625 115 12337.45 83.47 55421.57 88888.00 2007-04-25 10:45:11.750 115 12337.45 83.42 55421.55 88888.00 2007-04-25 10:45:11.875 115 12337.52 83.42 55421.55 88888.00 2007-04-25 10:45:12.000 115 12337.45 83.40 55421.55 88888.00 2007-04-25 10:45:12.125 115 12337.45 83.42 55421.55 88888.00 2007-04-25 10:45:12.250 115 12337.40 83.42 55421.55 88888.00 2007-04-25 10:45:12.375 115 12337.42 83.50 55421.55 88888.00 2007-04-25 10:45:12.500 115 12337.52 83.47 55421.57 88888.00 2007-04-25 10:45:12.625 115 12337.55 83.47 55421.55 88888.00 2007-04-25 10:45:12.750 115 12337.50 83.50 55421.53 88888.00 2007-04-25 10:45:12.875 115 12337.48 83.42 55421.55 88888.00 2007-04-25 10:45:13.000 115 12337.50 83.42 55421.55 88888.00 2007-04-25 10:45:13.125 115 12337.45 83.47 55421.57 88888.00 2007-04-25 10:45:13.250 115 12337.42 83.47 55421.60 88888.00 2007-04-25 10:45:13.375 115 12337.48 83.47 55421.55 88888.00 2007-04-25 10:45:13.500 115 12337.50 83.45 55421.57 88888.00 2007-04-25 10:45:13.625 115 12337.55 83.45 55421.57 88888.00 2007-04-25 10:45:13.750 115 12337.52 83.45 55421.55 88888.00 2007-04-25 10:45:13.875 115 12337.45 83.40 55421.53 88888.00 2007-04-25 10:45:14.000 115 12337.48 83.38 55421.53 88888.00 2007-04-25 10:45:14.125 115 12337.55 83.45 55421.55 88888.00 2007-04-25 10:45:14.250 115 12337.50 83.42 55421.55 88888.00 2007-04-25 10:45:14.375 115 12337.55 83.40 55421.55 88888.00 2007-04-25 10:45:14.500 115 12337.62 83.45 55421.57 88888.00 2007-04-25 10:45:14.625 115 12337.60 83.45 55421.55 88888.00 2007-04-25 10:45:14.750 115 12337.55 83.45 55421.55 88888.00 2007-04-25 10:45:14.875 115 12337.52 83.42 55421.57 88888.00 2007-04-25 10:45:15.000 115 12337.58 83.45 55421.60 88888.00 2007-04-25 10:45:15.125 115 12337.58 83.47 55421.57 88888.00 2007-04-25 10:45:15.250 115 12337.48 83.45 55421.57 88888.00 2007-04-25 10:45:15.375 115 12337.55 83.45 55421.57 88888.00 2007-04-25 10:45:15.500 115 12337.62 83.50 55421.60 88888.00 2007-04-25 10:45:15.625 115 12337.67 83.50 55421.60 88888.00 2007-04-25 10:45:15.750 115 12337.60 83.47 55421.57 88888.00 2007-04-25 10:45:15.875 115 12337.60 83.42 55421.57 88888.00 2007-04-25 10:45:16.000 115 12337.60 83.38 55421.55 88888.00 2007-04-25 10:45:16.125 115 12337.58 83.40 55421.55 88888.00 2007-04-25 10:45:16.250 115 12337.50 83.45 55421.57 88888.00 2007-04-25 10:45:16.375 115 12337.55 83.47 55421.57 88888.00 2007-04-25 10:45:16.500 115 12337.58 83.50 55421.60 88888.00 2007-04-25 10:45:16.625 115 12337.60 83.47 55421.57 88888.00 2007-04-25 10:45:16.750 115 12337.62 83.42 55421.55 88888.00 2007-04-25 10:45:16.875 115 12337.55 83.40 55421.55 88888.00 2007-04-25 10:45:17.000 115 12337.50 83.42 55421.57 88888.00 2007-04-25 10:45:17.125 115 12337.60 83.42 55421.55 88888.00 2007-04-25 10:45:17.250 115 12337.58 83.38 55421.55 88888.00 2007-04-25 10:45:17.375 115 12337.55 83.40 55421.57 88888.00 2007-04-25 10:45:17.500 115 12337.55 83.42 55421.57 88888.00 2007-04-25 10:45:17.625 115 12337.62 83.40 55421.57 88888.00 2007-04-25 10:45:17.750 115 12337.65 83.42 55421.57 88888.00 2007-04-25 10:45:17.875 115 12337.62 83.45 55421.57 88888.00 2007-04-25 10:45:18.000 115 12337.62 83.50 55421.57 88888.00 2007-04-25 10:45:18.125 115 12337.67 83.50 55421.60 88888.00 2007-04-25 10:45:18.250 115 12337.62 83.38 55421.57 88888.00 2007-04-25 10:45:18.375 115 12337.58 83.35 55421.55 88888.00 2007-04-25 10:45:18.500 115 12337.52 83.35 55421.55 88888.00 2007-04-25 10:45:18.625 115 12337.52 83.40 55421.57 88888.00 2007-04-25 10:45:18.750 115 12337.62 83.42 55421.57 88888.00 2007-04-25 10:45:18.875 115 12337.65 83.47 55421.60 88888.00 2007-04-25 10:45:19.000 115 12337.65 83.45 55421.57 88888.00 2007-04-25 10:45:19.125 115 12337.65 83.45 55421.57 88888.00 2007-04-25 10:45:19.250 115 12337.60 83.42 55421.60 88888.00 2007-04-25 10:45:19.375 115 12337.58 83.45 55421.60 88888.00 2007-04-25 10:45:19.500 115 12337.55 83.42 55421.60 88888.00 2007-04-25 10:45:19.625 115 12337.55 83.35 55421.55 88888.00 2007-04-25 10:45:19.750 115 12337.60 83.38 55421.55 88888.00 2007-04-25 10:45:19.875 115 12337.67 83.42 55421.60 88888.00 2007-04-25 10:45:20.000 115 12337.65 83.42 55421.57 88888.00 2007-04-25 10:45:20.125 115 12337.62 83.45 55421.57 88888.00 2007-04-25 10:45:20.250 115 12337.62 83.45 55421.57 88888.00 2007-04-25 10:45:20.375 115 12337.73 83.42 55421.55 88888.00 2007-04-25 10:45:20.500 115 12337.67 83.38 55421.57 88888.00 2007-04-25 10:45:20.625 115 12337.65 83.38 55421.60 88888.00 2007-04-25 10:45:20.750 115 12337.67 83.38 55421.62 88888.00 2007-04-25 10:45:20.875 115 12337.65 83.42 55421.62 88888.00 2007-04-25 10:45:21.000 115 12337.60 83.38 55421.60 88888.00 2007-04-25 10:45:21.125 115 12337.55 83.35 55421.60 88888.00 2007-04-25 10:45:21.250 115 12337.62 83.38 55421.62 88888.00 2007-04-25 10:45:21.375 115 12337.70 83.45 55421.62 88888.00 2007-04-25 10:45:21.500 115 12337.67 83.45 55421.62 88888.00 2007-04-25 10:45:21.625 115 12337.70 83.42 55421.62 88888.00 2007-04-25 10:45:21.750 115 12337.70 83.38 55421.60 88888.00 2007-04-25 10:45:21.875 115 12337.62 83.30 55421.60 88888.00 2007-04-25 10:45:22.000 115 12337.62 83.33 55421.60 88888.00 2007-04-25 10:45:22.125 115 12337.62 83.35 55421.62 88888.00 2007-04-25 10:45:22.250 115 12337.55 83.35 55421.62 88888.00 2007-04-25 10:45:22.375 115 12337.60 83.40 55421.62 88888.00 2007-04-25 10:45:22.500 115 12337.60 83.40 55421.62 88888.00 2007-04-25 10:45:22.625 115 12337.58 83.38 55421.60 88888.00 2007-04-25 10:45:22.750 115 12337.60 83.42 55421.62 88888.00 2007-04-25 10:45:22.875 115 12337.62 83.45 55421.62 88888.00 2007-04-25 10:45:23.000 115 12337.62 83.42 55421.62 88888.00 2007-04-25 10:45:23.125 115 12337.60 83.35 55421.60 88888.00 2007-04-25 10:45:23.250 115 12337.52 83.38 55421.57 88888.00 2007-04-25 10:45:23.375 115 12337.50 83.45 55421.57 88888.00 2007-04-25 10:45:23.500 115 12337.42 83.42 55421.57 88888.00 2007-04-25 10:45:23.625 115 12337.48 83.45 55421.60 88888.00 2007-04-25 10:45:23.750 115 12337.55 83.42 55421.60 88888.00 2007-04-25 10:45:23.875 115 12337.58 83.40 55421.57 88888.00 2007-04-25 10:45:24.000 115 12337.48 83.38 55421.57 88888.00 2007-04-25 10:45:24.125 115 12337.48 83.33 55421.55 88888.00 2007-04-25 10:45:24.250 115 12337.52 83.35 55421.57 88888.00 2007-04-25 10:45:24.375 115 12337.55 83.40 55421.55 88888.00 2007-04-25 10:45:24.500 115 12337.55 83.40 55421.57 88888.00 2007-04-25 10:45:24.625 115 12337.62 83.42 55421.60 88888.00 2007-04-25 10:45:24.750 115 12337.73 83.38 55421.57 88888.00 2007-04-25 10:45:24.875 115 12337.70 83.35 55421.57 88888.00 2007-04-25 10:45:25.000 115 12337.60 83.35 55421.55 88888.00 2007-04-25 10:45:25.125 115 12337.52 83.35 55421.55 88888.00 2007-04-25 10:45:25.250 115 12337.50 83.38 55421.57 88888.00 2007-04-25 10:45:25.375 115 12337.58 83.40 55421.57 88888.00 2007-04-25 10:45:25.500 115 12337.55 83.40 55421.57 88888.00 2007-04-25 10:45:25.625 115 12337.50 83.35 55421.57 88888.00 2007-04-25 10:45:25.750 115 12337.55 83.38 55421.57 88888.00 2007-04-25 10:45:25.875 115 12337.62 83.47 55421.60 88888.00 2007-04-25 10:45:26.000 115 12337.67 83.47 55421.60 88888.00 2007-04-25 10:45:26.125 115 12337.73 83.40 55421.60 88888.00 2007-04-25 10:45:26.250 115 12337.65 83.38 55421.60 88888.00 2007-04-25 10:45:26.375 115 12337.62 83.40 55421.60 88888.00 2007-04-25 10:45:26.500 115 12337.62 83.38 55421.57 88888.00 2007-04-25 10:45:26.625 115 12337.65 83.40 55421.60 88888.00 2007-04-25 10:45:26.750 115 12337.70 83.38 55421.60 88888.00 2007-04-25 10:45:26.875 115 12337.67 83.38 55421.57 88888.00 2007-04-25 10:45:27.000 115 12337.67 83.38 55421.57 88888.00 2007-04-25 10:45:27.125 115 12337.60 83.40 55421.60 88888.00 2007-04-25 10:45:27.250 115 12337.62 83.45 55421.65 88888.00 2007-04-25 10:45:27.375 115 12337.65 83.42 55421.60 88888.00 2007-04-25 10:45:27.500 115 12337.62 83.38 55421.60 88888.00 2007-04-25 10:45:27.625 115 12337.60 83.40 55421.62 88888.00 2007-04-25 10:45:27.750 115 12337.60 83.40 55421.60 88888.00 2007-04-25 10:45:27.875 115 12337.62 83.40 55421.60 88888.00 2007-04-25 10:45:28.000 115 12337.70 83.35 55421.57 88888.00 2007-04-25 10:45:28.125 115 12337.70 83.40 55421.60 88888.00 2007-04-25 10:45:28.250 115 12337.70 83.42 55421.62 88888.00 2007-04-25 10:45:28.375 115 12337.70 83.42 55421.62 88888.00 2007-04-25 10:45:28.500 115 12337.75 83.38 55421.60 88888.00 2007-04-25 10:45:28.625 115 12337.77 83.35 55421.60 88888.00 2007-04-25 10:45:28.750 115 12337.73 83.35 55421.60 88888.00 2007-04-25 10:45:28.875 115 12337.65 83.40 55421.60 88888.00 2007-04-25 10:45:29.000 115 12337.62 83.38 55421.57 88888.00 2007-04-25 10:45:29.125 115 12337.65 83.38 55421.57 88888.00 2007-04-25 10:45:29.250 115 12337.67 83.40 55421.62 88888.00 2007-04-25 10:45:29.375 115 12337.73 83.42 55421.68 88888.00 2007-04-25 10:45:29.500 115 12337.67 83.35 55421.62 88888.00 2007-04-25 10:45:29.625 115 12337.65 83.38 55421.60 88888.00 2007-04-25 10:45:29.750 115 12337.65 83.38 55421.62 88888.00 2007-04-25 10:45:29.875 115 12337.67 83.35 55421.68 88888.00 2007-04-25 10:45:30.000 115 12337.73 83.38 55421.65 88888.00 2007-04-25 10:45:30.125 115 12337.65 83.28 55421.60 88888.00 2007-04-25 10:45:30.250 115 12337.60 83.30 55421.62 88888.00 2007-04-25 10:45:30.375 115 12337.70 83.38 55421.60 88888.00 2007-04-25 10:45:30.500 115 12337.67 83.33 55421.57 88888.00 2007-04-25 10:45:30.625 115 12337.60 83.30 55421.57 88888.00 2007-04-25 10:45:30.750 115 12337.58 83.30 55421.57 88888.00 2007-04-25 10:45:30.875 115 12337.65 83.38 55421.62 88888.00 2007-04-25 10:45:31.000 115 12337.73 83.38 55421.65 88888.00 2007-04-25 10:45:31.125 115 12337.70 83.38 55421.60 88888.00 2007-04-25 10:45:31.250 115 12337.60 83.30 55421.62 88888.00 2007-04-25 10:45:31.375 115 12337.65 83.38 55421.65 88888.00 2007-04-25 10:45:31.500 115 12337.75 83.42 55421.65 88888.00 2007-04-25 10:45:31.625 115 12337.75 83.40 55421.62 88888.00 2007-04-25 10:45:31.750 115 12337.70 83.30 55421.60 88888.00 2007-04-25 10:45:31.875 115 12337.65 83.33 55421.62 88888.00 2007-04-25 10:45:32.000 115 12337.60 83.38 55421.62 88888.00 2007-04-25 10:45:32.125 115 12337.62 83.38 55421.57 88888.00 2007-04-25 10:45:32.250 115 12337.55 83.33 55421.60 88888.00 2007-04-25 10:45:32.375 115 12337.60 83.30 55421.57 88888.00 2007-04-25 10:45:32.500 115 12337.65 83.35 55421.62 88888.00 2007-04-25 10:45:32.625 115 12337.60 83.30 55421.60 88888.00 2007-04-25 10:45:32.750 115 12337.62 83.30 55421.60 88888.00 2007-04-25 10:45:32.875 115 12337.65 83.33 55421.57 88888.00 2007-04-25 10:45:33.000 115 12337.60 83.35 55421.57 88888.00 2007-04-25 10:45:33.125 115 12337.62 83.40 55421.60 88888.00 2007-04-25 10:45:33.250 115 12337.52 83.35 55421.60 88888.00 2007-04-25 10:45:33.375 115 12337.58 83.38 55421.60 88888.00 2007-04-25 10:45:33.500 115 12337.55 83.38 55421.57 88888.00 2007-04-25 10:45:33.625 115 12337.62 83.35 55421.60 88888.00 2007-04-25 10:45:33.750 115 12337.70 83.38 55421.60 88888.00 2007-04-25 10:45:33.875 115 12337.77 83.38 55421.57 88888.00 2007-04-25 10:45:34.000 115 12337.77 83.42 55421.57 88888.00 2007-04-25 10:45:34.125 115 12337.73 83.40 55421.57 88888.00 2007-04-25 10:45:34.250 115 12337.62 83.33 55421.57 88888.00 2007-04-25 10:45:34.375 115 12337.67 83.38 55421.60 88888.00 2007-04-25 10:45:34.500 115 12337.70 83.40 55421.62 88888.00 2007-04-25 10:45:34.625 115 12337.67 83.40 55421.60 88888.00 2007-04-25 10:45:34.750 115 12337.67 83.47 55421.60 88888.00 2007-04-25 10:45:34.875 115 12337.67 83.47 55421.62 88888.00 2007-04-25 10:45:35.000 115 12337.67 83.45 55421.62 88888.00 2007-04-25 10:45:35.125 115 12337.60 83.38 55421.65 88888.00 2007-04-25 10:45:35.250 115 12337.58 83.40 55421.62 88888.00 2007-04-25 10:45:35.375 115 12337.62 83.40 55421.62 88888.00 2007-04-25 10:45:35.500 115 12337.67 83.38 55421.65 88888.00 2007-04-25 10:45:35.625 115 12337.65 83.33 55421.62 88888.00 2007-04-25 10:45:35.750 115 12337.65 83.33 55421.62 88888.00 2007-04-25 10:45:35.875 115 12337.67 83.38 55421.60 88888.00 2007-04-25 10:45:36.000 115 12337.67 83.40 55421.60 88888.00 2007-04-25 10:45:36.125 115 12337.67 83.38 55421.60 88888.00 2007-04-25 10:45:36.250 115 12337.67 83.33 55421.62 88888.00 2007-04-25 10:45:36.375 115 12337.70 83.35 55421.60 88888.00 2007-04-25 10:45:36.500 115 12337.62 83.30 55421.60 88888.00 2007-04-25 10:45:36.625 115 12337.67 83.35 55421.60 88888.00 2007-04-25 10:45:36.750 115 12337.70 83.40 55421.62 88888.00 2007-04-25 10:45:36.875 115 12337.70 83.38 55421.62 88888.00 2007-04-25 10:45:37.000 115 12337.62 83.35 55421.65 88888.00 2007-04-25 10:45:37.125 115 12337.55 83.38 55421.65 88888.00 2007-04-25 10:45:37.250 115 12337.55 83.40 55421.68 88888.00 2007-04-25 10:45:37.375 115 12337.65 83.42 55421.65 88888.00 2007-04-25 10:45:37.500 115 12337.65 83.40 55421.65 88888.00 2007-04-25 10:45:37.625 115 12337.67 83.40 55421.68 88888.00 2007-04-25 10:45:37.750 115 12337.62 83.42 55421.65 88888.00 2007-04-25 10:45:37.875 115 12337.65 83.38 55421.65 88888.00 2007-04-25 10:45:38.000 115 12337.73 83.38 55421.62 88888.00 2007-04-25 10:45:38.125 115 12337.80 83.35 55421.60 88888.00 2007-04-25 10:45:38.250 115 12337.75 83.30 55421.60 88888.00 2007-04-25 10:45:38.375 115 12337.73 83.33 55421.60 88888.00 2007-04-25 10:45:38.500 115 12337.75 83.28 55421.60 88888.00 2007-04-25 10:45:38.625 115 12337.75 83.33 55421.62 88888.00 2007-04-25 10:45:38.750 115 12337.70 83.40 55421.60 88888.00 2007-04-25 10:45:38.875 115 12337.70 83.42 55421.62 88888.00 2007-04-25 10:45:39.000 115 12337.73 83.40 55421.60 88888.00 2007-04-25 10:45:39.125 115 12337.67 83.30 55421.62 88888.00 2007-04-25 10:45:39.250 115 12337.70 83.35 55421.65 88888.00 2007-04-25 10:45:39.375 115 12337.73 83.42 55421.65 88888.00 2007-04-25 10:45:39.500 115 12337.67 83.42 55421.60 88888.00 2007-04-25 10:45:39.625 115 12337.67 83.35 55421.57 88888.00 2007-04-25 10:45:39.750 115 12337.70 83.35 55421.60 88888.00 2007-04-25 10:45:39.875 115 12337.77 83.33 55421.60 88888.00 2007-04-25 10:45:40.000 115 12337.73 83.33 55421.60 88888.00 2007-04-25 10:45:40.125 115 12337.75 83.40 55421.62 88888.00 2007-04-25 10:45:40.250 115 12337.73 83.38 55421.62 88888.00 2007-04-25 10:45:40.375 115 12337.67 83.35 55421.57 88888.00 2007-04-25 10:45:40.500 115 12337.73 83.38 55421.62 88888.00 2007-04-25 10:45:40.625 115 12337.70 83.40 55421.62 88888.00 2007-04-25 10:45:40.750 115 12337.67 83.38 55421.60 88888.00 2007-04-25 10:45:40.875 115 12337.73 83.40 55421.60 88888.00 2007-04-25 10:45:41.000 115 12337.75 83.40 55421.60 88888.00 2007-04-25 10:45:41.125 115 12337.85 83.38 55421.62 88888.00 2007-04-25 10:45:41.250 115 12337.75 83.33 55421.60 88888.00 2007-04-25 10:45:41.375 115 12337.65 83.33 55421.60 88888.00 2007-04-25 10:45:41.500 115 12337.65 83.35 55421.60 88888.00 2007-04-25 10:45:41.625 115 12337.65 83.35 55421.60 88888.00 2007-04-25 10:45:41.750 115 12337.70 83.40 55421.60 88888.00 2007-04-25 10:45:41.875 115 12337.80 83.42 55421.60 88888.00 2007-04-25 10:45:42.000 115 12337.90 83.38 55421.62 88888.00 2007-04-25 10:45:42.125 115 12337.88 83.33 55421.62 88888.00 2007-04-25 10:45:42.250 115 12337.70 83.25 55421.60 88888.00 2007-04-25 10:45:42.375 115 12337.65 83.25 55421.60 88888.00 2007-04-25 10:45:42.500 115 12337.60 83.30 55421.60 88888.00 2007-04-25 10:45:42.625 115 12337.55 83.30 55421.60 88888.00 2007-04-25 10:45:42.750 115 12337.58 83.35 55421.62 88888.00 2007-04-25 10:45:42.875 115 12337.73 83.35 55421.60 88888.00 2007-04-25 10:45:43.000 115 12337.77 83.35 55421.60 88888.00 2007-04-25 10:45:43.125 115 12337.73 83.28 55421.60 88888.00 2007-04-25 10:45:43.250 115 12337.62 83.28 55421.62 88888.00 2007-04-25 10:45:43.375 115 12337.62 83.30 55421.62 88888.00 2007-04-25 10:45:43.500 115 12337.65 83.33 55421.62 88888.00 2007-04-25 10:45:43.625 115 12337.70 83.38 55421.62 88888.00 2007-04-25 10:45:43.750 115 12337.70 83.38 55421.62 88888.00 2007-04-25 10:45:43.875 115 12337.62 83.35 55421.62 88888.00 2007-04-25 10:45:44.000 115 12337.62 83.35 55421.62 88888.00 2007-04-25 10:45:44.125 115 12337.58 83.33 55421.62 88888.00 2007-04-25 10:45:44.250 115 12337.52 83.30 55421.62 88888.00 2007-04-25 10:45:44.375 115 12337.58 83.25 55421.60 88888.00 2007-04-25 10:45:44.500 115 12337.52 83.30 55421.65 88888.00 2007-04-25 10:45:44.625 115 12337.58 83.35 55421.68 88888.00 2007-04-25 10:45:44.750 115 12337.70 83.38 55421.68 88888.00 2007-04-25 10:45:44.875 115 12337.67 83.35 55421.68 88888.00 2007-04-25 10:45:45.000 115 12337.60 83.33 55421.62 88888.00 2007-04-25 10:45:45.125 115 12337.50 83.22 55421.62 88888.00 2007-04-25 10:45:45.250 115 12337.58 83.25 55421.62 88888.00 2007-04-25 10:45:45.375 115 12337.70 83.30 55421.62 88888.00 2007-04-25 10:45:45.500 115 12337.70 83.33 55421.65 88888.00 2007-04-25 10:45:45.625 115 12337.75 83.30 55421.62 88888.00 2007-04-25 10:45:45.750 115 12337.73 83.28 55421.62 88888.00 2007-04-25 10:45:45.875 115 12337.75 83.35 55421.65 88888.00 2007-04-25 10:45:46.000 115 12337.75 83.40 55421.65 88888.00 2007-04-25 10:45:46.125 115 12337.75 83.35 55421.65 88888.00 2007-04-25 10:45:46.250 115 12337.70 83.33 55421.68 88888.00 2007-04-25 10:45:46.375 115 12337.77 83.38 55421.65 88888.00 2007-04-25 10:45:46.500 115 12337.83 83.33 55421.62 88888.00 2007-04-25 10:45:46.625 115 12337.80 83.30 55421.62 88888.00 2007-04-25 10:45:46.750 115 12337.77 83.33 55421.65 88888.00 2007-04-25 10:45:46.875 115 12337.73 83.33 55421.62 88888.00 2007-04-25 10:45:47.000 115 12337.70 83.35 55421.65 88888.00 2007-04-25 10:45:47.125 115 12337.67 83.30 55421.65 88888.00 2007-04-25 10:45:47.250 115 12337.67 83.28 55421.65 88888.00 2007-04-25 10:45:47.375 115 12337.73 83.35 55421.65 88888.00 2007-04-25 10:45:47.500 115 12337.73 83.35 55421.62 88888.00 2007-04-25 10:45:47.625 115 12337.70 83.33 55421.62 88888.00 2007-04-25 10:45:47.750 115 12337.70 83.33 55421.60 88888.00 2007-04-25 10:45:47.875 115 12337.75 83.30 55421.60 88888.00 2007-04-25 10:45:48.000 115 12337.77 83.35 55421.62 88888.00 2007-04-25 10:45:48.125 115 12337.85 83.38 55421.62 88888.00 2007-04-25 10:45:48.250 115 12337.83 83.33 55421.62 88888.00 2007-04-25 10:45:48.375 115 12337.80 83.33 55421.62 88888.00 2007-04-25 10:45:48.500 115 12337.80 83.33 55421.62 88888.00 2007-04-25 10:45:48.625 115 12337.77 83.35 55421.62 88888.00 2007-04-25 10:45:48.750 115 12337.77 83.33 55421.62 88888.00 2007-04-25 10:45:48.875 115 12337.77 83.28 55421.62 88888.00 2007-04-25 10:45:49.000 115 12337.80 83.30 55421.60 88888.00 2007-04-25 10:45:49.125 115 12337.75 83.30 55421.60 88888.00 2007-04-25 10:45:49.250 115 12337.67 83.33 55421.62 88888.00 2007-04-25 10:45:49.375 115 12337.67 83.35 55421.65 88888.00 2007-04-25 10:45:49.500 115 12337.75 83.33 55421.65 88888.00 2007-04-25 10:45:49.625 115 12337.73 83.28 55421.65 88888.00 2007-04-25 10:45:49.750 115 12337.70 83.30 55421.65 88888.00 2007-04-25 10:45:49.875 115 12337.77 83.33 55421.65 88888.00 2007-04-25 10:45:50.000 115 12337.90 83.33 55421.65 88888.00 2007-04-25 10:45:50.125 115 12337.83 83.30 55421.65 88888.00 2007-04-25 10:45:50.250 115 12337.73 83.25 55421.65 88888.00 2007-04-25 10:45:50.375 115 12337.70 83.28 55421.65 88888.00 2007-04-25 10:45:50.500 115 12337.70 83.33 55421.65 88888.00 2007-04-25 10:45:50.625 115 12337.75 83.35 55421.62 88888.00 2007-04-25 10:45:50.750 115 12337.77 83.30 55421.62 88888.00 2007-04-25 10:45:50.875 115 12337.83 83.30 55421.65 88888.00 2007-04-25 10:45:51.000 115 12337.85 83.35 55421.65 88888.00 2007-04-25 10:45:51.125 115 12337.77 83.33 55421.62 88888.00 2007-04-25 10:45:51.250 115 12337.77 83.30 55421.62 88888.00 2007-04-25 10:45:51.375 115 12337.77 83.30 55421.60 88888.00 2007-04-25 10:45:51.500 115 12337.70 83.28 55421.62 88888.00 2007-04-25 10:45:51.625 115 12337.70 83.28 55421.62 88888.00 2007-04-25 10:45:51.750 115 12337.73 83.25 55421.62 88888.00 2007-04-25 10:45:51.875 115 12337.73 83.30 55421.62 88888.00 2007-04-25 10:45:52.000 115 12337.75 83.35 55421.62 88888.00 2007-04-25 10:45:52.125 115 12337.77 83.33 55421.65 88888.00 2007-04-25 10:45:52.250 115 12337.77 83.35 55421.65 88888.00 2007-04-25 10:45:52.375 115 12337.80 83.33 55421.65 88888.00 2007-04-25 10:45:52.500 115 12337.75 83.35 55421.65 88888.00 2007-04-25 10:45:52.625 115 12337.73 83.33 55421.62 88888.00 2007-04-25 10:45:52.750 115 12337.77 83.33 55421.62 88888.00 2007-04-25 10:45:52.875 115 12337.77 83.33 55421.60 88888.00 2007-04-25 10:45:53.000 115 12337.73 83.25 55421.60 88888.00 2007-04-25 10:45:53.125 115 12337.73 83.30 55421.68 88888.00 2007-04-25 10:45:53.250 115 12337.73 83.33 55421.68 88888.00 2007-04-25 10:45:53.375 115 12337.80 83.33 55421.62 88888.00 2007-04-25 10:45:53.500 115 12337.80 83.30 55421.60 88888.00 2007-04-25 10:45:53.625 115 12337.80 83.35 55421.65 88888.00 2007-04-25 10:45:53.750 115 12337.83 83.40 55421.68 88888.00 2007-04-25 10:45:53.875 115 12337.75 83.33 55421.65 88888.00 2007-04-25 10:45:54.000 115 12337.73 83.30 55421.60 88888.00 2007-04-25 10:45:54.125 115 12337.73 83.33 55421.65 88888.00 2007-04-25 10:45:54.250 115 12337.73 83.33 55421.65 88888.00 2007-04-25 10:45:54.375 115 12337.85 83.33 55421.62 88888.00 2007-04-25 10:45:54.500 115 12337.85 83.35 55421.62 88888.00 2007-04-25 10:45:54.625 115 12337.88 83.33 55421.65 88888.00 2007-04-25 10:45:54.750 115 12337.85 83.33 55421.60 88888.00 2007-04-25 10:45:54.875 115 12337.80 83.30 55421.62 88888.00 2007-04-25 10:45:55.000 115 12337.77 83.30 55421.60 88888.00 2007-04-25 10:45:55.125 115 12337.73 83.30 55421.62 88888.00 2007-04-25 10:45:55.250 115 12337.70 83.28 55421.65 88888.00 2007-04-25 10:45:55.375 115 12337.73 83.30 55421.62 88888.00 2007-04-25 10:45:55.500 115 12337.73 83.30 55421.62 88888.00 2007-04-25 10:45:55.625 115 12337.85 83.30 55421.62 88888.00 2007-04-25 10:45:55.750 115 12337.90 83.35 55421.62 88888.00 2007-04-25 10:45:55.875 115 12337.88 83.38 55421.62 88888.00 2007-04-25 10:45:56.000 115 12337.83 83.35 55421.65 88888.00 2007-04-25 10:45:56.125 115 12337.80 83.33 55421.62 88888.00 2007-04-25 10:45:56.250 115 12337.88 83.33 55421.65 88888.00 2007-04-25 10:45:56.375 115 12337.90 83.38 55421.62 88888.00 2007-04-25 10:45:56.500 115 12337.83 83.35 55421.60 88888.00 2007-04-25 10:45:56.625 115 12337.88 83.35 55421.60 88888.00 2007-04-25 10:45:56.750 115 12337.95 83.35 55421.62 88888.00 2007-04-25 10:45:56.875 115 12337.90 83.33 55421.62 88888.00 2007-04-25 10:45:57.000 115 12337.92 83.35 55421.65 88888.00 2007-04-25 10:45:57.125 115 12337.92 83.30 55421.65 88888.00 2007-04-25 10:45:57.250 115 12337.83 83.28 55421.62 88888.00 2007-04-25 10:45:57.375 115 12337.80 83.30 55421.60 88888.00 2007-04-25 10:45:57.500 115 12337.83 83.30 55421.60 88888.00 2007-04-25 10:45:57.625 115 12337.90 83.35 55421.65 88888.00 2007-04-25 10:45:57.750 115 12337.85 83.33 55421.65 88888.00 2007-04-25 10:45:57.875 115 12337.85 83.38 55421.65 88888.00 2007-04-25 10:45:58.000 115 12337.85 83.38 55421.65 88888.00 2007-04-25 10:45:58.125 115 12337.77 83.35 55421.68 88888.00 2007-04-25 10:45:58.250 115 12337.80 83.38 55421.68 88888.00 2007-04-25 10:45:58.375 115 12337.85 83.38 55421.65 88888.00 2007-04-25 10:45:58.500 115 12337.83 83.33 55421.62 88888.00 2007-04-25 10:45:58.625 115 12337.77 83.33 55421.65 88888.00 2007-04-25 10:45:58.750 115 12337.77 83.35 55421.65 88888.00 2007-04-25 10:45:58.875 115 12337.73 83.33 55421.65 88888.00 2007-04-25 10:45:59.000 115 12337.73 83.30 55421.57 88888.00 2007-04-25 10:45:59.125 115 12337.77 83.35 55421.60 88888.00 2007-04-25 10:45:59.250 115 12337.75 83.30 55421.62 88888.00 2007-04-25 10:45:59.375 115 12337.77 83.33 55421.62 88888.00 2007-04-25 10:45:59.500 115 12337.80 83.33 55421.65 88888.00 2007-04-25 10:45:59.625 115 12337.90 83.35 55421.65 88888.00 2007-04-25 10:45:59.750 115 12337.90 83.35 55421.65 88888.00 2007-04-25 10:45:59.875 115 12337.83 83.35 55421.62 88888.00 2007-04-25 10:46:00.000 115 12337.83 83.35 55421.65 88888.00 2007-04-25 10:46:00.125 115 12337.88 83.30 55421.62 88888.00 2007-04-25 10:46:00.250 115 12337.83 83.33 55421.60 88888.00 2007-04-25 10:46:00.375 115 12337.80 83.35 55421.60 88888.00 2007-04-25 10:46:00.500 115 12337.80 83.35 55421.60 88888.00 2007-04-25 10:46:00.625 115 12337.85 83.33 55421.62 88888.00 2007-04-25 10:46:00.750 115 12337.95 83.38 55421.60 88888.00 2007-04-25 10:46:00.875 115 12337.90 83.38 55421.60 88888.00 2007-04-25 10:46:01.000 115 12337.77 83.33 55421.60 88888.00 2007-04-25 10:46:01.125 115 12337.80 83.33 55421.62 88888.00 2007-04-25 10:46:01.250 115 12337.88 83.33 55421.65 88888.00 2007-04-25 10:46:01.375 115 12337.90 83.33 55421.65 88888.00 2007-04-25 10:46:01.500 115 12337.88 83.33 55421.65 88888.00 2007-04-25 10:46:01.625 115 12337.85 83.25 55421.62 88888.00 2007-04-25 10:46:01.750 115 12337.88 83.28 55421.65 88888.00 2007-04-25 10:46:01.875 115 12337.83 83.30 55421.62 88888.00 2007-04-25 10:46:02.000 115 12337.75 83.30 55421.62 88888.00 2007-04-25 10:46:02.125 115 12337.73 83.35 55421.65 88888.00 2007-04-25 10:46:02.250 115 12337.77 83.35 55421.68 88888.00 2007-04-25 10:46:02.375 115 12337.85 83.40 55421.68 88888.00 2007-04-25 10:46:02.500 115 12337.88 83.40 55421.68 88888.00 2007-04-25 10:46:02.625 115 12337.88 83.38 55421.65 88888.00 2007-04-25 10:46:02.750 115 12337.90 83.35 55421.65 88888.00 2007-04-25 10:46:02.875 115 12337.92 83.35 55421.65 88888.00 2007-04-25 10:46:03.000 115 12337.95 83.35 55421.65 88888.00 2007-04-25 10:46:03.125 115 12337.90 83.35 55421.68 88888.00 2007-04-25 10:46:03.250 115 12337.88 83.33 55421.68 88888.00 2007-04-25 10:46:03.375 115 12337.92 83.30 55421.68 88888.00 2007-04-25 10:46:03.500 115 12337.83 83.30 55421.65 88888.00 2007-04-25 10:46:03.625 115 12337.83 83.35 55421.65 88888.00 2007-04-25 10:46:03.750 115 12337.88 83.35 55421.62 88888.00 2007-04-25 10:46:03.875 115 12337.88 83.30 55421.65 88888.00 2007-04-25 10:46:04.000 115 12337.90 83.33 55421.65 88888.00 2007-04-25 10:46:04.125 115 12337.95 83.33 55421.65 88888.00 2007-04-25 10:46:04.250 115 12337.95 83.35 55421.68 88888.00 2007-04-25 10:46:04.375 115 12337.92 83.33 55421.68 88888.00 2007-04-25 10:46:04.500 115 12337.83 83.35 55421.65 88888.00 2007-04-25 10:46:04.625 115 12337.85 83.33 55421.65 88888.00 2007-04-25 10:46:04.750 115 12337.90 83.35 55421.65 88888.00 2007-04-25 10:46:04.875 115 12338.02 83.38 55421.68 88888.00 2007-04-25 10:46:05.000 115 12337.98 83.40 55421.65 88888.00 2007-04-25 10:46:05.125 115 12337.88 83.30 55421.62 88888.00 2007-04-25 10:46:05.250 115 12337.77 83.30 55421.68 88888.00 2007-04-25 10:46:05.375 115 12337.83 83.30 55421.65 88888.00 2007-04-25 10:46:05.500 115 12337.85 83.33 55421.62 88888.00 2007-04-25 10:46:05.625 115 12337.80 83.28 55421.62 88888.00 2007-04-25 10:46:05.750 115 12337.80 83.30 55421.65 88888.00 2007-04-25 10:46:05.875 115 12337.80 83.28 55421.65 88888.00 2007-04-25 10:46:06.000 115 12337.83 83.25 55421.60 88888.00 2007-04-25 10:46:06.125 115 12337.92 83.30 55421.65 88888.00 2007-04-25 10:46:06.250 115 12337.95 83.30 55421.68 88888.00 2007-04-25 10:46:06.375 115 12337.95 83.33 55421.68 88888.00 2007-04-25 10:46:06.500 115 12337.92 83.35 55421.68 88888.00 2007-04-25 10:46:06.625 115 12337.90 83.35 55421.68 88888.00 2007-04-25 10:46:06.750 115 12337.85 83.33 55421.68 88888.00 2007-04-25 10:46:06.875 115 12337.80 83.28 55421.65 88888.00 2007-04-25 10:46:07.000 115 12337.83 83.25 55421.62 88888.00 2007-04-25 10:46:07.125 115 12337.85 83.30 55421.65 88888.00 2007-04-25 10:46:07.250 115 12337.80 83.30 55421.68 88888.00 2007-04-25 10:46:07.375 115 12337.83 83.30 55421.65 88888.00 2007-04-25 10:46:07.500 115 12337.88 83.25 55421.65 88888.00 2007-04-25 10:46:07.625 115 12337.92 83.25 55421.65 88888.00 2007-04-25 10:46:07.750 115 12337.90 83.22 55421.62 88888.00 2007-04-25 10:46:07.875 115 12337.92 83.30 55421.65 88888.00 2007-04-25 10:46:08.000 115 12337.88 83.33 55421.68 88888.00 2007-04-25 10:46:08.125 115 12337.85 83.35 55421.65 88888.00 2007-04-25 10:46:08.250 115 12337.90 83.35 55421.65 88888.00 2007-04-25 10:46:08.375 115 12337.90 83.33 55421.65 88888.00 2007-04-25 10:46:08.500 115 12337.85 83.33 55421.65 88888.00 2007-04-25 10:46:08.625 115 12337.83 83.33 55421.68 88888.00 2007-04-25 10:46:08.750 115 12337.80 83.35 55421.68 88888.00 2007-04-25 10:46:08.875 115 12337.83 83.33 55421.68 88888.00 2007-04-25 10:46:09.000 115 12337.75 83.28 55421.65 88888.00 2007-04-25 10:46:09.125 115 12337.83 83.30 55421.65 88888.00 2007-04-25 10:46:09.250 115 12337.83 83.33 55421.68 88888.00 2007-04-25 10:46:09.375 115 12337.83 83.35 55421.65 88888.00 2007-04-25 10:46:09.500 115 12337.80 83.33 55421.65 88888.00 2007-04-25 10:46:09.625 115 12337.83 83.28 55421.62 88888.00 2007-04-25 10:46:09.750 115 12337.85 83.30 55421.65 88888.00 2007-04-25 10:46:09.875 115 12337.90 83.30 55421.65 88888.00 2007-04-25 10:46:10.000 115 12337.88 83.28 55421.62 88888.00 2007-04-25 10:46:10.125 115 12337.88 83.33 55421.62 88888.00 2007-04-25 10:46:10.250 115 12337.83 83.28 55421.62 88888.00 2007-04-25 10:46:10.375 115 12337.85 83.28 55421.60 88888.00 2007-04-25 10:46:10.500 115 12337.92 83.30 55421.62 88888.00 2007-04-25 10:46:10.625 115 12337.95 83.33 55421.65 88888.00 2007-04-25 10:46:10.750 115 12337.98 83.33 55421.68 88888.00 2007-04-25 10:46:10.875 115 12337.88 83.30 55421.62 88888.00 2007-04-25 10:46:11.000 115 12337.85 83.30 55421.62 88888.00 2007-04-25 10:46:11.125 115 12337.85 83.30 55421.60 88888.00 2007-04-25 10:46:11.250 115 12337.83 83.33 55421.60 88888.00 2007-04-25 10:46:11.375 115 12337.80 83.30 55421.60 88888.00 2007-04-25 10:46:11.500 115 12337.80 83.30 55421.60 88888.00 2007-04-25 10:46:11.625 115 12337.85 83.33 55421.60 88888.00 2007-04-25 10:46:11.750 115 12337.85 83.35 55421.65 88888.00 2007-04-25 10:46:11.875 115 12337.88 83.35 55421.65 88888.00 2007-04-25 10:46:12.000 115 12337.85 83.25 55421.62 88888.00 2007-04-25 10:46:12.125 115 12337.88 83.28 55421.68 88888.00 2007-04-25 10:46:12.250 115 12337.75 83.25 55421.65 88888.00 2007-04-25 10:46:12.375 115 12337.70 83.22 55421.65 88888.00 2007-04-25 10:46:12.500 115 12337.75 83.28 55421.68 88888.00 2007-04-25 10:46:12.625 115 12337.90 83.33 55421.68 88888.00 2007-04-25 10:46:12.750 115 12337.98 83.33 55421.70 88888.00 2007-04-25 10:46:12.875 115 12338.00 83.33 55421.70 88888.00 2007-04-25 10:46:13.000 115 12337.90 83.28 55421.65 88888.00 2007-04-25 10:46:13.125 115 12337.90 83.25 55421.68 88888.00 2007-04-25 10:46:13.250 115 12337.92 83.28 55421.68 88888.00 2007-04-25 10:46:13.375 115 12337.92 83.35 55421.68 88888.00 2007-04-25 10:46:13.500 115 12337.90 83.35 55421.68 88888.00 2007-04-25 10:46:13.625 115 12337.88 83.30 55421.65 88888.00 2007-04-25 10:46:13.750 115 12337.92 83.33 55421.68 88888.00 2007-04-25 10:46:13.875 115 12338.00 83.35 55421.70 88888.00 2007-04-25 10:46:14.000 115 12337.95 83.35 55421.70 88888.00 2007-04-25 10:46:14.125 115 12337.85 83.30 55421.65 88888.00 2007-04-25 10:46:14.250 115 12337.80 83.30 55421.68 88888.00 2007-04-25 10:46:14.375 115 12337.83 83.33 55421.65 88888.00 2007-04-25 10:46:14.500 115 12337.85 83.30 55421.62 88888.00 2007-04-25 10:46:14.625 115 12337.90 83.28 55421.68 88888.00 2007-04-25 10:46:14.750 115 12337.90 83.33 55421.68 88888.00 2007-04-25 10:46:14.875 115 12337.88 83.28 55421.65 88888.00 2007-04-25 10:46:15.000 115 12337.80 83.25 55421.65 88888.00 2007-04-25 10:46:15.125 115 12337.85 83.30 55421.68 88888.00 2007-04-25 10:46:15.250 115 12337.80 83.33 55421.68 88888.00 2007-04-25 10:46:15.375 115 12337.83 83.30 55421.65 88888.00 2007-04-25 10:46:15.500 115 12337.85 83.30 55421.65 88888.00 2007-04-25 10:46:15.625 115 12337.95 83.28 55421.70 88888.00 2007-04-25 10:46:15.750 115 12337.98 83.30 55421.70 88888.00 2007-04-25 10:46:15.875 115 12337.88 83.28 55421.65 88888.00 2007-04-25 10:46:16.000 115 12337.90 83.28 55421.65 88888.00 2007-04-25 10:46:16.125 115 12337.95 83.30 55421.70 88888.00 2007-04-25 10:46:16.250 115 12337.92 83.33 55421.68 88888.00 2007-04-25 10:46:16.375 115 12337.98 83.35 55421.62 88888.00 2007-04-25 10:46:16.500 115 12337.95 83.35 55421.65 88888.00 2007-04-25 10:46:16.625 115 12337.88 83.28 55421.68 88888.00 2007-04-25 10:46:16.750 115 12337.92 83.30 55421.68 88888.00 2007-04-25 10:46:16.875 115 12337.92 83.30 55421.68 88888.00 2007-04-25 10:46:17.000 115 12337.88 83.25 55421.65 88888.00 2007-04-25 10:46:17.125 115 12337.92 83.28 55421.62 88888.00 2007-04-25 10:46:17.250 115 12337.92 83.25 55421.62 88888.00 2007-04-25 10:46:17.375 115 12337.90 83.28 55421.62 88888.00 2007-04-25 10:46:17.500 115 12337.92 83.30 55421.68 88888.00 2007-04-25 10:46:17.625 115 12337.95 83.38 55421.70 88888.00 2007-04-25 10:46:17.750 115 12338.05 83.35 55421.65 88888.00 2007-04-25 10:46:17.875 115 12338.08 83.33 55421.65 88888.00 2007-04-25 10:46:18.000 115 12337.95 83.30 55421.62 88888.00 2007-04-25 10:46:18.125 115 12337.90 83.28 55421.62 88888.00 2007-04-25 10:46:18.250 115 12337.90 83.33 55421.65 88888.00 2007-04-25 10:46:18.375 115 12337.92 83.38 55421.62 88888.00 2007-04-25 10:46:18.500 115 12337.90 83.30 55421.62 88888.00 2007-04-25 10:46:18.625 115 12337.95 83.30 55421.62 88888.00 2007-04-25 10:46:18.750 115 12337.95 83.35 55421.65 88888.00 2007-04-25 10:46:18.875 115 12337.92 83.33 55421.65 88888.00 2007-04-25 10:46:19.000 115 12337.95 83.28 55421.65 88888.00 2007-04-25 10:46:19.125 115 12337.92 83.30 55421.65 88888.00 2007-04-25 10:46:19.250 115 12337.92 83.33 55421.68 88888.00 2007-04-25 10:46:19.375 115 12337.95 83.35 55421.68 88888.00 2007-04-25 10:46:19.500 115 12337.95 83.33 55421.68 88888.00 2007-04-25 10:46:19.625 115 12337.90 83.30 55421.65 88888.00 2007-04-25 10:46:19.750 115 12337.92 83.30 55421.68 88888.00 2007-04-25 10:46:19.875 115 12337.95 83.30 55421.62 88888.00 2007-04-25 10:46:20.000 115 12337.92 83.25 55421.62 88888.00 2007-04-25 10:46:20.125 115 12337.88 83.25 55421.65 88888.00 2007-04-25 10:46:20.250 115 12337.95 83.25 55421.62 88888.00 2007-04-25 10:46:20.375 115 12338.02 83.30 55421.65 88888.00 2007-04-25 10:46:20.500 115 12338.02 83.30 55421.68 88888.00 2007-04-25 10:46:20.625 115 12338.00 83.33 55421.65 88888.00 2007-04-25 10:46:20.750 115 12338.00 83.30 55421.65 88888.00 2007-04-25 10:46:20.875 115 12338.00 83.28 55421.65 88888.00 2007-04-25 10:46:21.000 115 12337.92 83.33 55421.62 88888.00 2007-04-25 10:46:21.125 115 12337.88 83.35 55421.62 88888.00 2007-04-25 10:46:21.250 115 12337.92 83.30 55421.65 88888.00 2007-04-25 10:46:21.375 115 12337.95 83.33 55421.65 88888.00 2007-04-25 10:46:21.500 115 12337.90 83.25 55421.62 88888.00 2007-04-25 10:46:21.625 115 12337.85 83.25 55421.65 88888.00 2007-04-25 10:46:21.750 115 12337.85 83.25 55421.65 88888.00 2007-04-25 10:46:21.875 115 12337.85 83.28 55421.68 88888.00 2007-04-25 10:46:22.000 115 12337.90 83.28 55421.68 88888.00 2007-04-25 10:46:22.125 115 12337.90 83.25 55421.68 88888.00 2007-04-25 10:46:22.250 115 12337.88 83.25 55421.68 88888.00 2007-04-25 10:46:22.375 115 12337.98 83.30 55421.65 88888.00 2007-04-25 10:46:22.500 115 12337.92 83.25 55421.62 88888.00 2007-04-25 10:46:22.625 115 12337.92 83.22 55421.62 88888.00 2007-04-25 10:46:22.750 115 12337.98 83.25 55421.62 88888.00 2007-04-25 10:46:22.875 115 12337.92 83.30 55421.62 88888.00 2007-04-25 10:46:23.000 115 12337.95 83.30 55421.65 88888.00 2007-04-25 10:46:23.125 115 12337.95 83.22 55421.65 88888.00 2007-04-25 10:46:23.250 115 12337.90 83.17 55421.65 88888.00 2007-04-25 10:46:23.375 115 12337.90 83.20 55421.65 88888.00 2007-04-25 10:46:23.500 115 12337.88 83.25 55421.65 88888.00 2007-04-25 10:46:23.625 115 12337.92 83.30 55421.68 88888.00 2007-04-25 10:46:23.750 115 12337.95 83.28 55421.68 88888.00 2007-04-25 10:46:23.875 115 12337.92 83.22 55421.68 88888.00 2007-04-25 10:46:24.000 115 12337.95 83.25 55421.62 88888.00 2007-04-25 10:46:24.125 115 12337.98 83.25 55421.62 88888.00 2007-04-25 10:46:24.250 115 12337.98 83.28 55421.65 88888.00 2007-04-25 10:46:24.375 115 12337.95 83.25 55421.65 88888.00 2007-04-25 10:46:24.500 115 12337.92 83.25 55421.62 88888.00 2007-04-25 10:46:24.625 115 12337.98 83.30 55421.68 88888.00 2007-04-25 10:46:24.750 115 12338.00 83.28 55421.68 88888.00 2007-04-25 10:46:24.875 115 12337.90 83.30 55421.68 88888.00 2007-04-25 10:46:25.000 115 12337.90 83.33 55421.68 88888.00 2007-04-25 10:46:25.125 115 12337.95 83.33 55421.68 88888.00 2007-04-25 10:46:25.250 115 12337.95 83.28 55421.68 88888.00 2007-04-25 10:46:25.375 115 12337.95 83.28 55421.65 88888.00 2007-04-25 10:46:25.500 115 12337.88 83.25 55421.65 88888.00 2007-04-25 10:46:25.625 115 12337.88 83.30 55421.65 88888.00 2007-04-25 10:46:25.750 115 12337.90 83.30 55421.65 88888.00 2007-04-25 10:46:25.875 115 12337.90 83.30 55421.65 88888.00 2007-04-25 10:46:26.000 115 12337.92 83.30 55421.65 88888.00 2007-04-25 10:46:26.125 115 12337.92 83.28 55421.68 88888.00 2007-04-25 10:46:26.250 115 12337.88 83.25 55421.65 88888.00 2007-04-25 10:46:26.375 115 12337.83 83.25 55421.65 88888.00 2007-04-25 10:46:26.500 115 12337.80 83.25 55421.62 88888.00 2007-04-25 10:46:26.625 115 12337.85 83.25 55421.62 88888.00 2007-04-25 10:46:26.750 115 12337.92 83.25 55421.62 88888.00 2007-04-25 10:46:26.875 115 12337.95 83.28 55421.65 88888.00 2007-04-25 10:46:27.000 115 12337.95 83.25 55421.65 88888.00 2007-04-25 10:46:27.125 115 12337.95 83.25 55421.70 88888.00 2007-04-25 10:46:27.250 115 12337.95 83.25 55421.65 88888.00 2007-04-25 10:46:27.375 115 12337.92 83.28 55421.62 88888.00 2007-04-25 10:46:27.500 115 12337.95 83.30 55421.65 88888.00 2007-04-25 10:46:27.625 115 12337.92 83.28 55421.65 88888.00 2007-04-25 10:46:27.750 115 12337.88 83.22 55421.62 88888.00 2007-04-25 10:46:27.875 115 12337.92 83.20 55421.65 88888.00 2007-04-25 10:46:28.000 115 12337.98 83.20 55421.65 88888.00 2007-04-25 10:46:28.125 115 12337.95 83.28 55421.70 88888.00 2007-04-25 10:46:28.250 115 12337.88 83.25 55421.65 88888.00 2007-04-25 10:46:28.375 115 12337.83 83.22 55421.65 88888.00 2007-04-25 10:46:28.500 115 12337.95 83.25 55421.68 88888.00 2007-04-25 10:46:28.625 115 12338.00 83.20 55421.65 88888.00 2007-04-25 10:46:28.750 115 12337.92 83.22 55421.65 88888.00 2007-04-25 10:46:28.875 115 12337.90 83.25 55421.65 88888.00 2007-04-25 10:46:29.000 115 12337.90 83.30 55421.65 88888.00 2007-04-25 10:46:29.125 115 12337.88 83.25 55421.62 88888.00 2007-04-25 10:46:29.250 115 12337.83 83.20 55421.62 88888.00 2007-04-25 10:46:29.375 115 12337.90 83.20 55421.60 88888.00 2007-04-25 10:46:29.500 115 12337.98 83.28 55421.62 88888.00 2007-04-25 10:46:29.625 115 12337.88 83.28 55421.62 88888.00 2007-04-25 10:46:29.750 115 12337.83 83.25 55421.65 88888.00 2007-04-25 10:46:29.875 115 12337.92 83.28 55421.65 88888.00 2007-04-25 10:46:30.000 115 12337.98 83.25 55421.65 88888.00 2007-04-25 10:46:30.125 115 12337.90 83.28 55421.68 88888.00 2007-04-25 10:46:30.250 115 12337.90 83.30 55421.70 88888.00 2007-04-25 10:46:30.375 115 12338.00 83.35 55421.70 88888.00 2007-04-25 10:46:30.500 115 12338.02 83.30 55421.68 88888.00 2007-04-25 10:46:30.625 115 12337.92 83.28 55421.65 88888.00 2007-04-25 10:46:30.750 115 12337.85 83.30 55421.62 88888.00 2007-04-25 10:46:30.875 115 12337.85 83.33 55421.68 88888.00 2007-04-25 10:46:31.000 115 12337.95 83.33 55421.68 88888.00 2007-04-25 10:46:31.125 115 12337.92 83.28 55421.68 88888.00 2007-04-25 10:46:31.250 115 12337.88 83.22 55421.70 88888.00 2007-04-25 10:46:31.375 115 12337.88 83.22 55421.70 88888.00 2007-04-25 10:46:31.500 115 12337.88 83.22 55421.68 88888.00 2007-04-25 10:46:31.625 115 12337.90 83.22 55421.68 88888.00 2007-04-25 10:46:31.750 115 12337.92 83.22 55421.70 88888.00 2007-04-25 10:46:31.875 115 12337.90 83.28 55421.68 88888.00 2007-04-25 10:46:32.000 115 12337.85 83.28 55421.68 88888.00 2007-04-25 10:46:32.125 115 12337.88 83.25 55421.68 88888.00 2007-04-25 10:46:32.250 115 12337.92 83.28 55421.68 88888.00 2007-04-25 10:46:32.375 115 12338.00 83.25 55421.65 88888.00 2007-04-25 10:46:32.500 115 12338.02 83.30 55421.65 88888.00 2007-04-25 10:46:32.625 115 12338.02 83.33 55421.68 88888.00 2007-04-25 10:46:32.750 115 12338.00 83.33 55421.68 88888.00 2007-04-25 10:46:32.875 115 12338.00 83.30 55421.68 88888.00 2007-04-25 10:46:33.000 115 12338.00 83.30 55421.70 88888.00 2007-04-25 10:46:33.125 115 12338.00 83.28 55421.68 88888.00 2007-04-25 10:46:33.250 115 12337.90 83.25 55421.65 88888.00 2007-04-25 10:46:33.375 115 12337.92 83.28 55421.62 88888.00 2007-04-25 10:46:33.500 115 12337.98 83.25 55421.62 88888.00 2007-04-25 10:46:33.625 115 12338.02 83.28 55421.65 88888.00 2007-04-25 10:46:33.750 115 12338.08 83.33 55421.62 88888.00 2007-04-25 10:46:33.875 115 12338.05 83.33 55421.65 88888.00 2007-04-25 10:46:34.000 115 12338.00 83.28 55421.65 88888.00 2007-04-25 10:46:34.125 115 12337.98 83.30 55421.65 88888.00 2007-04-25 10:46:34.250 115 12337.88 83.33 55421.68 88888.00 2007-04-25 10:46:34.375 115 12337.90 83.33 55421.68 88888.00 2007-04-25 10:46:34.500 115 12337.95 83.28 55421.65 88888.00 2007-04-25 10:46:34.625 115 12337.88 83.25 55421.65 88888.00 2007-04-25 10:46:34.750 115 12337.85 83.25 55421.65 88888.00 2007-04-25 10:46:34.875 115 12337.90 83.25 55421.68 88888.00 2007-04-25 10:46:35.000 115 12337.98 83.28 55421.65 88888.00 2007-04-25 10:46:35.125 115 12337.92 83.25 55421.62 88888.00 2007-04-25 10:46:35.250 115 12337.80 83.25 55421.62 88888.00 2007-04-25 10:46:35.375 115 12337.88 83.25 55421.62 88888.00 2007-04-25 10:46:35.500 115 12337.92 83.28 55421.62 88888.00 2007-04-25 10:46:35.625 115 12337.85 83.25 55421.60 88888.00 2007-04-25 10:46:35.750 115 12337.83 83.22 55421.62 88888.00 2007-04-25 10:46:35.875 115 12337.88 83.22 55421.60 88888.00 2007-04-25 10:46:36.000 115 12337.92 83.17 55421.57 88888.00 2007-04-25 10:46:36.125 115 12337.95 83.25 55421.60 88888.00 2007-04-25 10:46:36.250 115 12337.92 83.25 55421.65 88888.00 2007-04-25 10:46:36.375 115 12337.95 83.25 55421.65 88888.00 2007-04-25 10:46:36.500 115 12337.90 83.28 55421.65 88888.00 2007-04-25 10:46:36.625 115 12337.88 83.28 55421.65 88888.00 2007-04-25 10:46:36.750 115 12337.88 83.25 55421.65 88888.00 2007-04-25 10:46:36.875 115 12337.90 83.28 55421.65 88888.00 2007-04-25 10:46:37.000 115 12337.92 83.25 55421.62 88888.00 2007-04-25 10:46:37.125 115 12337.90 83.25 55421.62 88888.00 2007-04-25 10:46:37.250 115 12337.85 83.25 55421.60 88888.00 2007-04-25 10:46:37.375 115 12337.92 83.28 55421.60 88888.00 2007-04-25 10:46:37.500 115 12337.98 83.28 55421.60 88888.00 2007-04-25 10:46:37.625 115 12338.05 83.28 55421.60 88888.00 2007-04-25 10:46:37.750 115 12337.98 83.28 55421.60 88888.00 2007-04-25 10:46:37.875 115 12337.98 83.25 55421.62 88888.00 2007-04-25 10:46:38.000 115 12338.00 83.22 55421.62 88888.00 2007-04-25 10:46:38.125 115 12337.98 83.28 55421.65 88888.00 2007-04-25 10:46:38.250 115 12338.00 83.30 55421.65 88888.00 2007-04-25 10:46:38.375 115 12338.00 83.28 55421.60 88888.00 2007-04-25 10:46:38.500 115 12338.00 83.28 55421.60 88888.00 2007-04-25 10:46:38.625 115 12337.92 83.25 55421.62 88888.00 2007-04-25 10:46:38.750 115 12337.92 83.22 55421.65 88888.00 2007-04-25 10:46:38.875 115 12337.98 83.20 55421.62 88888.00 2007-04-25 10:46:39.000 115 12338.02 83.20 55421.60 88888.00 2007-04-25 10:46:39.125 115 12337.98 83.20 55421.65 88888.00 2007-04-25 10:46:39.250 115 12337.92 83.22 55421.65 88888.00 2007-04-25 10:46:39.375 115 12337.95 83.25 55421.65 88888.00 2007-04-25 10:46:39.500 115 12338.00 83.22 55421.62 88888.00 2007-04-25 10:46:39.625 115 12338.08 83.22 55421.62 88888.00 2007-04-25 10:46:39.750 115 12338.12 83.25 55421.65 88888.00 2007-04-25 10:46:39.875 115 12338.10 83.25 55421.68 88888.00 2007-04-25 10:46:40.000 115 12338.08 83.30 55421.65 88888.00 2007-04-25 10:46:40.125 115 12338.05 83.33 55421.65 88888.00 2007-04-25 10:46:40.250 115 12338.02 83.25 55421.65 88888.00 2007-04-25 10:46:40.375 115 12338.00 83.20 55421.62 88888.00 2007-04-25 10:46:40.500 115 12338.02 83.28 55421.65 88888.00 2007-04-25 10:46:40.625 115 12337.95 83.28 55421.62 88888.00 2007-04-25 10:46:40.750 115 12337.90 83.28 55421.60 88888.00 2007-04-25 10:46:40.875 115 12337.92 83.30 55421.68 88888.00 2007-04-25 10:46:41.000 115 12338.00 83.25 55421.68 88888.00 2007-04-25 10:46:41.125 115 12338.02 83.28 55421.65 88888.00 2007-04-25 10:46:41.250 115 12338.00 83.33 55421.68 88888.00 2007-04-25 10:46:41.375 115 12338.00 83.30 55421.68 88888.00 2007-04-25 10:46:41.500 115 12337.98 83.28 55421.68 88888.00 2007-04-25 10:46:41.625 115 12338.00 83.30 55421.62 88888.00 2007-04-25 10:46:41.750 115 12338.00 83.35 55421.65 88888.00 2007-04-25 10:46:41.875 115 12338.02 83.30 55421.62 88888.00 2007-04-25 10:46:42.000 115 12337.98 83.25 55421.60 88888.00 2007-04-25 10:46:42.125 115 12337.95 83.28 55421.65 88888.00 2007-04-25 10:46:42.250 115 12337.98 83.30 55421.68 88888.00 2007-04-25 10:46:42.375 115 12338.02 83.28 55421.68 88888.00 2007-04-25 10:46:42.500 115 12338.00 83.28 55421.68 88888.00 2007-04-25 10:46:42.625 115 12338.05 83.30 55421.68 88888.00 2007-04-25 10:46:42.750 115 12338.10 83.30 55421.68 88888.00 2007-04-25 10:46:42.875 115 12338.12 83.30 55421.65 88888.00 2007-04-25 10:46:43.000 115 12338.12 83.33 55421.65 88888.00 2007-04-25 10:46:43.125 115 12338.10 83.30 55421.62 88888.00 2007-04-25 10:46:43.250 115 12338.05 83.25 55421.65 88888.00 2007-04-25 10:46:43.375 115 12338.08 83.25 55421.62 88888.00 2007-04-25 10:46:43.500 115 12338.15 83.30 55421.70 88888.00 2007-04-25 10:46:43.625 115 12338.17 83.35 55421.70 88888.00 2007-04-25 10:46:43.750 115 12338.12 83.28 55421.65 88888.00 2007-04-25 10:46:43.875 115 12338.05 83.20 55421.62 88888.00 2007-04-25 10:46:44.000 115 12338.10 83.25 55421.62 88888.00 2007-04-25 10:46:44.125 115 12338.12 83.33 55421.65 88888.00 2007-04-25 10:46:44.250 115 12338.12 83.33 55421.68 88888.00 2007-04-25 10:46:44.375 115 12338.12 83.30 55421.65 88888.00 2007-04-25 10:46:44.500 115 12338.12 83.30 55421.62 88888.00 2007-04-25 10:46:44.625 115 12338.05 83.30 55421.65 88888.00 2007-04-25 10:46:44.750 115 12338.12 83.33 55421.62 88888.00 2007-04-25 10:46:44.875 115 12338.17 83.30 55421.65 88888.00 2007-04-25 10:46:45.000 115 12338.12 83.28 55421.65 88888.00 2007-04-25 10:46:45.125 115 12338.05 83.30 55421.65 88888.00 2007-04-25 10:46:45.250 115 12338.05 83.33 55421.65 88888.00 2007-04-25 10:46:45.375 115 12338.12 83.35 55421.68 88888.00 2007-04-25 10:46:45.500 115 12338.17 83.38 55421.68 88888.00 2007-04-25 10:46:45.625 115 12338.17 83.35 55421.68 88888.00 2007-04-25 10:46:45.750 115 12338.15 83.30 55421.65 88888.00 2007-04-25 10:46:45.875 115 12338.05 83.28 55421.62 88888.00 2007-04-25 10:46:46.000 115 12338.00 83.28 55421.62 88888.00 2007-04-25 10:46:46.125 115 12338.00 83.33 55421.65 88888.00 2007-04-25 10:46:46.250 115 12338.00 83.38 55421.65 88888.00 2007-04-25 10:46:46.375 115 12338.05 83.33 55421.62 88888.00 2007-04-25 10:46:46.500 115 12338.05 83.33 55421.65 88888.00 2007-04-25 10:46:46.625 115 12338.05 83.33 55421.65 88888.00 2007-04-25 10:46:46.750 115 12338.08 83.33 55421.65 88888.00 2007-04-25 10:46:46.875 115 12338.05 83.30 55421.62 88888.00 2007-04-25 10:46:47.000 115 12338.08 83.33 55421.65 88888.00 2007-04-25 10:46:47.125 115 12338.08 83.35 55421.65 88888.00 2007-04-25 10:46:47.250 115 12338.12 83.35 55421.62 88888.00 2007-04-25 10:46:47.375 115 12338.15 83.33 55421.62 88888.00 2007-04-25 10:46:47.500 115 12338.08 83.30 55421.65 88888.00 2007-04-25 10:46:47.625 115 12338.02 83.30 55421.65 88888.00 2007-04-25 10:46:47.750 115 12338.15 83.35 55421.68 88888.00 2007-04-25 10:46:47.875 115 12338.25 83.33 55421.68 88888.00 2007-04-25 10:46:48.000 115 12338.23 83.30 55421.68 88888.00 2007-04-25 10:46:48.125 115 12338.10 83.28 55421.68 88888.00 2007-04-25 10:46:48.250 115 12338.00 83.28 55421.62 88888.00 2007-04-25 10:46:48.375 115 12338.02 83.33 55421.62 88888.00 2007-04-25 10:46:48.500 115 12338.08 83.33 55421.60 88888.00 2007-04-25 10:46:48.625 115 12338.05 83.33 55421.65 88888.00 2007-04-25 10:46:48.750 115 12338.05 83.33 55421.62 88888.00 2007-04-25 10:46:48.875 115 12338.05 83.35 55421.65 88888.00 2007-04-25 10:46:49.000 115 12338.10 83.28 55421.65 88888.00 2007-04-25 10:46:49.125 115 12338.12 83.28 55421.62 88888.00 2007-04-25 10:46:49.250 115 12338.15 83.30 55421.68 88888.00 2007-04-25 10:46:49.375 115 12338.12 83.30 55421.68 88888.00 2007-04-25 10:46:49.500 115 12338.02 83.25 55421.62 88888.00 2007-04-25 10:46:49.625 115 12337.98 83.20 55421.60 88888.00 2007-04-25 10:46:49.750 115 12338.00 83.28 55421.60 88888.00 2007-04-25 10:46:49.875 115 12338.00 83.33 55421.62 88888.00 2007-04-25 10:46:50.000 115 12338.02 83.28 55421.60 88888.00 2007-04-25 10:46:50.125 115 12338.05 83.25 55421.65 88888.00 2007-04-25 10:46:50.250 115 12338.05 83.28 55421.62 88888.00 2007-04-25 10:46:50.375 115 12338.08 83.35 55421.65 88888.00 2007-04-25 10:46:50.500 115 12338.12 83.35 55421.65 88888.00 2007-04-25 10:46:50.625 115 12338.08 83.30 55421.60 88888.00 2007-04-25 10:46:50.750 115 12338.10 83.25 55421.57 88888.00 2007-04-25 10:46:50.875 115 12338.08 83.33 55421.60 88888.00 2007-04-25 10:46:51.000 115 12338.00 83.33 55421.60 88888.00 2007-04-25 10:46:51.125 115 12337.98 83.33 55421.62 88888.00 2007-04-25 10:46:51.250 115 12338.05 83.28 55421.60 88888.00 2007-04-25 10:46:51.375 115 12338.12 83.30 55421.62 88888.00 2007-04-25 10:46:51.500 115 12338.10 83.33 55421.62 88888.00 2007-04-25 10:46:51.625 115 12338.12 83.30 55421.60 88888.00 2007-04-25 10:46:51.750 115 12338.10 83.33 55421.60 88888.00 2007-04-25 10:46:51.875 115 12338.08 83.35 55421.60 88888.00 2007-04-25 10:46:52.000 115 12338.12 83.33 55421.60 88888.00 2007-04-25 10:46:52.125 115 12338.15 83.30 55421.62 88888.00 2007-04-25 10:46:52.250 115 12338.20 83.35 55421.62 88888.00 2007-04-25 10:46:52.375 115 12338.25 83.38 55421.62 88888.00 2007-04-25 10:46:52.500 115 12338.15 83.28 55421.57 88888.00 2007-04-25 10:46:52.625 115 12338.12 83.25 55421.60 88888.00 2007-04-25 10:46:52.750 115 12338.08 83.28 55421.57 88888.00 2007-04-25 10:46:52.875 115 12338.10 83.28 55421.60 88888.00 2007-04-25 10:46:53.000 115 12338.12 83.25 55421.60 88888.00 2007-04-25 10:46:53.125 115 12338.12 83.28 55421.60 88888.00 2007-04-25 10:46:53.250 115 12338.05 83.28 55421.57 88888.00 2007-04-25 10:46:53.375 115 12338.10 83.30 55421.60 88888.00 2007-04-25 10:46:53.500 115 12338.08 83.28 55421.57 88888.00 2007-04-25 10:46:53.625 115 12338.00 83.30 55421.57 88888.00 2007-04-25 10:46:53.750 115 12338.05 83.30 55421.57 88888.00 2007-04-25 10:46:53.875 115 12338.12 83.30 55421.60 88888.00 2007-04-25 10:46:54.000 115 12338.15 83.25 55421.55 88888.00 2007-04-25 10:46:54.125 115 12338.15 83.25 55421.55 88888.00 2007-04-25 10:46:54.250 115 12338.10 83.28 55421.60 88888.00 2007-04-25 10:46:54.375 115 12338.12 83.30 55421.57 88888.00 2007-04-25 10:46:54.500 115 12338.08 83.30 55421.55 88888.00 2007-04-25 10:46:54.625 115 12338.02 83.35 55421.57 88888.00 2007-04-25 10:46:54.750 115 12338.00 83.35 55421.62 88888.00 2007-04-25 10:46:54.875 115 12338.08 83.35 55421.62 88888.00 2007-04-25 10:46:55.000 115 12338.02 83.33 55421.57 88888.00 2007-04-25 10:46:55.125 115 12338.00 83.30 55421.62 88888.00 2007-04-25 10:46:55.250 115 12338.00 83.25 55421.65 88888.00 2007-04-25 10:46:55.375 115 12338.12 83.33 55421.68 88888.00 2007-04-25 10:46:55.500 115 12338.10 83.33 55421.62 88888.00 2007-04-25 10:46:55.625 115 12338.05 83.28 55421.60 88888.00 2007-04-25 10:46:55.750 115 12338.05 83.28 55421.60 88888.00 2007-04-25 10:46:55.875 115 12338.08 83.22 55421.57 88888.00 2007-04-25 10:46:56.000 115 12338.05 83.20 55421.55 88888.00 2007-04-25 10:46:56.125 115 12338.05 83.28 55421.57 88888.00 2007-04-25 10:46:56.250 115 12338.02 83.28 55421.60 88888.00 2007-04-25 10:46:56.375 115 12338.12 83.30 55421.62 88888.00 2007-04-25 10:46:56.500 115 12338.15 83.30 55421.65 88888.00 2007-04-25 10:46:56.625 115 12338.12 83.28 55421.62 88888.00 2007-04-25 10:46:56.750 115 12338.10 83.25 55421.60 88888.00 2007-04-25 10:46:56.875 115 12338.08 83.22 55421.57 88888.00 2007-04-25 10:46:57.000 115 12338.10 83.25 55421.60 88888.00 2007-04-25 10:46:57.125 115 12338.08 83.33 55421.65 88888.00 2007-04-25 10:46:57.250 115 12338.08 83.28 55421.62 88888.00 2007-04-25 10:46:57.375 115 12338.08 83.28 55421.60 88888.00 2007-04-25 10:46:57.500 115 12338.10 83.28 55421.57 88888.00 2007-04-25 10:46:57.625 115 12338.12 83.30 55421.60 88888.00 2007-04-25 10:46:57.750 115 12338.10 83.25 55421.57 88888.00 2007-04-25 10:46:57.875 115 12338.17 83.25 55421.60 88888.00 2007-04-25 10:46:58.000 115 12338.20 83.28 55421.60 88888.00 2007-04-25 10:46:58.125 115 12338.20 83.28 55421.62 88888.00 2007-04-25 10:46:58.250 115 12338.23 83.30 55421.62 88888.00 2007-04-25 10:46:58.375 115 12338.25 83.33 55421.65 88888.00 2007-04-25 10:46:58.500 115 12338.25 83.33 55421.60 88888.00 2007-04-25 10:46:58.625 115 12338.17 83.30 55421.60 88888.00 2007-04-25 10:46:58.750 115 12338.17 83.30 55421.60 88888.00 2007-04-25 10:46:58.875 115 12338.23 83.30 55421.60 88888.00 2007-04-25 10:46:59.000 115 12338.20 83.33 55421.62 88888.00 2007-04-25 10:46:59.125 115 12338.23 83.28 55421.62 88888.00 2007-04-25 10:46:59.250 115 12338.20 83.28 55421.62 88888.00 2007-04-25 10:46:59.375 115 12338.25 83.33 55421.62 88888.00 2007-04-25 10:46:59.500 115 12338.30 83.35 55421.65 88888.00 2007-04-25 10:46:59.625 115 12338.25 83.33 55421.62 88888.00 2007-04-25 10:46:59.750 115 12338.15 83.30 55421.60 88888.00 2007-04-25 10:46:59.875 115 12338.10 83.28 55421.55 88888.00 2007-04-25 10:47:00.000 115 12338.23 83.28 55421.57 88888.00 2007-04-25 10:47:00.125 115 12338.25 83.30 55421.62 88888.00 2007-04-25 10:47:00.250 115 12338.17 83.30 55421.62 88888.00 2007-04-25 10:47:00.375 115 12338.15 83.30 55421.62 88888.00 2007-04-25 10:47:00.500 115 12338.17 83.35 55421.62 88888.00 2007-04-25 10:47:00.625 115 12338.15 83.30 55421.62 88888.00 2007-04-25 10:47:00.750 115 12338.17 83.30 55421.57 88888.00 2007-04-25 10:47:00.875 115 12338.15 83.33 55421.55 88888.00 2007-04-25 10:47:01.000 115 12338.08 83.25 55421.55 88888.00 2007-04-25 10:47:01.125 115 12338.05 83.25 55421.57 88888.00 2007-04-25 10:47:01.250 115 12338.08 83.25 55421.57 88888.00 2007-04-25 10:47:01.375 115 12338.12 83.25 55421.55 88888.00 2007-04-25 10:47:01.500 115 12338.10 83.25 55421.55 88888.00 2007-04-25 10:47:01.625 115 12338.15 83.28 55421.57 88888.00 2007-04-25 10:47:01.750 115 12338.15 83.30 55421.55 88888.00 2007-04-25 10:47:01.875 115 12338.15 83.28 55421.55 88888.00 2007-04-25 10:47:02.000 115 12338.02 83.25 55421.55 88888.00 2007-04-25 10:47:02.125 115 12338.02 83.22 55421.55 88888.00 2007-04-25 10:47:02.250 115 12338.05 83.25 55421.55 88888.00 2007-04-25 10:47:02.375 115 12338.12 83.28 55421.57 88888.00 2007-04-25 10:47:02.500 115 12338.17 83.30 55421.57 88888.00 2007-04-25 10:47:02.625 115 12338.17 83.38 55421.57 88888.00 2007-04-25 10:47:02.750 115 12338.12 83.30 55421.55 88888.00 2007-04-25 10:47:02.875 115 12338.10 83.22 55421.60 88888.00 2007-04-25 10:47:03.000 115 12338.12 83.28 55421.60 88888.00 2007-04-25 10:47:03.125 115 12338.17 83.30 55421.60 88888.00 2007-04-25 10:47:03.250 115 12338.20 83.33 55421.62 88888.00 2007-04-25 10:47:03.375 115 12338.25 83.30 55421.60 88888.00 2007-04-25 10:47:03.500 115 12338.27 83.28 55421.57 88888.00 2007-04-25 10:47:03.625 115 12338.23 83.22 55421.57 88888.00 2007-04-25 10:47:03.750 115 12338.15 83.28 55421.57 88888.00 2007-04-25 10:47:03.875 115 12338.12 83.28 55421.55 88888.00 2007-04-25 10:47:04.000 115 12338.10 83.25 55421.55 88888.00 2007-04-25 10:47:04.125 115 12338.17 83.30 55421.57 88888.00 2007-04-25 10:47:04.250 115 12338.20 83.28 55421.57 88888.00 2007-04-25 10:47:04.375 115 12338.17 83.28 55421.55 88888.00 2007-04-25 10:47:04.500 115 12338.17 83.30 55421.57 88888.00 2007-04-25 10:47:04.625 115 12338.10 83.28 55421.60 88888.00 2007-04-25 10:47:04.750 115 12338.02 83.28 55421.57 88888.00 2007-04-25 10:47:04.875 115 12338.12 83.25 55421.62 88888.00 2007-04-25 10:47:05.000 115 12338.17 83.25 55421.57 88888.00 2007-04-25 10:47:05.125 115 12338.15 83.25 55421.55 88888.00 2007-04-25 10:47:05.250 115 12338.12 83.20 55421.55 88888.00 2007-04-25 10:47:05.375 115 12338.17 83.22 55421.60 88888.00 2007-04-25 10:47:05.500 115 12338.23 83.25 55421.60 88888.00 2007-04-25 10:47:05.625 115 12338.27 83.30 55421.62 88888.00 2007-04-25 10:47:05.750 115 12338.25 83.30 55421.62 88888.00 2007-04-25 10:47:05.875 115 12338.27 83.28 55421.62 88888.00 2007-04-25 10:47:06.000 115 12338.23 83.22 55421.57 88888.00 2007-04-25 10:47:06.125 115 12338.20 83.25 55421.60 88888.00 2007-04-25 10:47:06.250 115 12338.15 83.25 55421.60 88888.00 2007-04-25 10:47:06.375 115 12338.17 83.25 55421.57 88888.00 2007-04-25 10:47:06.500 115 12338.20 83.22 55421.55 88888.00 2007-04-25 10:47:06.625 115 12338.23 83.25 55421.57 88888.00 2007-04-25 10:47:06.750 115 12338.20 83.30 55421.60 88888.00 2007-04-25 10:47:06.875 115 12338.20 83.30 55421.60 88888.00 2007-04-25 10:47:07.000 115 12338.25 83.28 55421.57 88888.00 2007-04-25 10:47:07.125 115 12338.27 83.28 55421.60 88888.00 2007-04-25 10:47:07.250 115 12338.25 83.28 55421.60 88888.00 2007-04-25 10:47:07.375 115 12338.25 83.28 55421.60 88888.00 2007-04-25 10:47:07.500 115 12338.25 83.30 55421.57 88888.00 2007-04-25 10:47:07.625 115 12338.25 83.28 55421.57 88888.00 2007-04-25 10:47:07.750 115 12338.15 83.25 55421.57 88888.00 2007-04-25 10:47:07.875 115 12338.17 83.22 55421.57 88888.00 2007-04-25 10:47:08.000 115 12338.30 83.22 55421.60 88888.00 2007-04-25 10:47:08.125 115 12338.33 83.25 55421.60 88888.00 2007-04-25 10:47:08.250 115 12338.27 83.25 55421.60 88888.00 2007-04-25 10:47:08.375 115 12338.27 83.25 55421.60 88888.00 2007-04-25 10:47:08.500 115 12338.23 83.20 55421.57 88888.00 2007-04-25 10:47:08.625 115 12338.23 83.20 55421.57 88888.00 2007-04-25 10:47:08.750 115 12338.33 83.20 55421.57 88888.00 2007-04-25 10:47:08.875 115 12338.40 83.30 55421.62 88888.00 2007-04-25 10:47:09.000 115 12338.38 83.33 55421.57 88888.00 2007-04-25 10:47:09.125 115 12338.27 83.30 55421.60 88888.00 2007-04-25 10:47:09.250 115 12338.23 83.25 55421.60 88888.00 2007-04-25 10:47:09.375 115 12338.20 83.22 55421.60 88888.00 2007-04-25 10:47:09.500 115 12338.23 83.25 55421.62 88888.00 2007-04-25 10:47:09.625 115 12338.15 83.28 55421.57 88888.00 2007-04-25 10:47:09.750 115 12338.17 83.33 55421.60 88888.00 2007-04-25 10:47:09.875 115 12338.23 83.35 55421.62 88888.00 2007-04-25 10:47:10.000 115 12338.30 83.35 55421.62 88888.00 2007-04-25 10:47:10.125 115 12338.30 83.25 55421.60 88888.00 2007-04-25 10:47:10.250 115 12338.25 83.22 55421.60 88888.00 2007-04-25 10:47:10.375 115 12338.27 83.28 55421.60 88888.00 2007-04-25 10:47:10.500 115 12338.20 83.30 55421.57 88888.00 2007-04-25 10:47:10.625 115 12338.15 83.25 55421.57 88888.00 2007-04-25 10:47:10.750 115 12338.27 83.28 55421.60 88888.00 2007-04-25 10:47:10.875 115 12338.33 83.33 55421.62 88888.00 2007-04-25 10:47:11.000 115 12338.30 83.33 55421.62 88888.00 2007-04-25 10:47:11.125 115 12338.25 83.33 55421.60 88888.00 2007-04-25 10:47:11.250 115 12338.25 83.22 55421.57 88888.00 2007-04-25 10:47:11.375 115 12338.25 83.22 55421.57 88888.00 2007-04-25 10:47:11.500 115 12338.25 83.22 55421.60 88888.00 2007-04-25 10:47:11.625 115 12338.25 83.25 55421.60 88888.00 2007-04-25 10:47:11.750 115 12338.30 83.25 55421.62 88888.00 2007-04-25 10:47:11.875 115 12338.30 83.30 55421.62 88888.00 2007-04-25 10:47:12.000 115 12338.30 83.22 55421.60 88888.00 2007-04-25 10:47:12.125 115 12338.30 83.25 55421.60 88888.00 2007-04-25 10:47:12.250 115 12338.25 83.25 55421.60 88888.00 2007-04-25 10:47:12.375 115 12338.20 83.25 55421.60 88888.00 2007-04-25 10:47:12.500 115 12338.12 83.22 55421.55 88888.00 2007-04-25 10:47:12.625 115 12338.17 83.28 55421.57 88888.00 2007-04-25 10:47:12.750 115 12338.25 83.28 55421.60 88888.00 2007-04-25 10:47:12.875 115 12338.30 83.28 55421.57 88888.00 2007-04-25 10:47:13.000 115 12338.27 83.22 55421.57 88888.00 2007-04-25 10:47:13.125 115 12338.33 83.25 55421.60 88888.00 2007-04-25 10:47:13.250 115 12338.27 83.28 55421.60 88888.00 2007-04-25 10:47:13.375 115 12338.27 83.25 55421.57 88888.00 2007-04-25 10:47:13.500 115 12338.17 83.17 55421.57 88888.00 2007-04-25 10:47:13.625 115 12338.15 83.20 55421.57 88888.00 2007-04-25 10:47:13.750 115 12338.17 83.20 55421.57 88888.00 2007-04-25 10:47:13.875 115 12338.20 83.22 55421.57 88888.00 2007-04-25 10:47:14.000 115 12338.20 83.25 55421.60 88888.00 2007-04-25 10:47:14.125 115 12338.23 83.22 55421.57 88888.00 2007-04-25 10:47:14.250 115 12338.15 83.20 55421.60 88888.00 2007-04-25 10:47:14.375 115 12338.17 83.28 55421.62 88888.00 2007-04-25 10:47:14.500 115 12338.12 83.28 55421.60 88888.00 2007-04-25 10:47:14.625 115 12338.15 83.25 55421.57 88888.00 2007-04-25 10:47:14.750 115 12338.20 83.25 55421.57 88888.00 2007-04-25 10:47:14.875 115 12338.27 83.22 55421.55 88888.00 2007-04-25 10:47:15.000 115 12338.35 83.28 55421.55 88888.00 2007-04-25 10:47:15.125 115 12338.35 83.28 55421.55 88888.00 2007-04-25 10:47:15.250 115 12338.33 83.28 55421.62 88888.00 2007-04-25 10:47:15.375 115 12338.35 83.28 55421.60 88888.00 2007-04-25 10:47:15.500 115 12338.30 83.25 55421.62 88888.00 2007-04-25 10:47:15.625 115 12338.23 83.20 55421.57 88888.00 2007-04-25 10:47:15.750 115 12338.20 83.17 55421.57 88888.00 2007-04-25 10:47:15.875 115 12338.17 83.22 55421.60 88888.00 2007-04-25 10:47:16.000 115 12338.23 83.25 55421.60 88888.00 2007-04-25 10:47:16.125 115 12338.23 83.25 55421.60 88888.00 2007-04-25 10:47:16.250 115 12338.15 83.17 55421.57 88888.00 2007-04-25 10:47:16.375 115 12338.15 83.17 55421.57 88888.00 2007-04-25 10:47:16.500 115 12338.12 83.22 55421.60 88888.00 2007-04-25 10:47:16.625 115 12338.15 83.30 55421.57 88888.00 2007-04-25 10:47:16.750 115 12338.25 83.30 55421.60 88888.00 2007-04-25 10:47:16.875 115 12338.27 83.28 55421.60 88888.00 2007-04-25 10:47:17.000 115 12338.23 83.22 55421.57 88888.00 2007-04-25 10:47:17.125 115 12338.23 83.22 55421.60 88888.00 2007-04-25 10:47:17.250 115 12338.23 83.22 55421.60 88888.00 2007-04-25 10:47:17.375 115 12338.25 83.25 55421.60 88888.00 2007-04-25 10:47:17.500 115 12338.25 83.20 55421.60 88888.00 2007-04-25 10:47:17.625 115 12338.20 83.22 55421.62 88888.00 2007-04-25 10:47:17.750 115 12338.23 83.25 55421.60 88888.00 2007-04-25 10:47:17.875 115 12338.33 83.28 55421.60 88888.00 2007-04-25 10:47:18.000 115 12338.33 83.22 55421.57 88888.00 2007-04-25 10:47:18.125 115 12338.17 83.17 55421.57 88888.00 2007-04-25 10:47:18.250 115 12338.20 83.20 55421.57 88888.00 2007-04-25 10:47:18.375 115 12338.30 83.22 55421.57 88888.00 2007-04-25 10:47:18.500 115 12338.30 83.17 55421.57 88888.00 2007-04-25 10:47:18.625 115 12338.27 83.17 55421.57 88888.00 2007-04-25 10:47:18.750 115 12338.30 83.20 55421.60 88888.00 2007-04-25 10:47:18.875 115 12338.30 83.17 55421.57 88888.00 2007-04-25 10:47:19.000 115 12338.33 83.17 55421.57 88888.00 2007-04-25 10:47:19.125 115 12338.30 83.15 55421.60 88888.00 2007-04-25 10:47:19.250 115 12338.23 83.12 55421.62 88888.00 2007-04-25 10:47:19.375 115 12338.23 83.15 55421.62 88888.00 2007-04-25 10:47:19.500 115 12338.27 83.15 55421.57 88888.00 2007-04-25 10:47:19.625 115 12338.27 83.17 55421.57 88888.00 2007-04-25 10:47:19.750 115 12338.30 83.17 55421.57 88888.00 2007-04-25 10:47:19.875 115 12338.25 83.20 55421.60 88888.00 2007-04-25 10:47:20.000 115 12338.33 83.17 55421.57 88888.00 2007-04-25 10:47:20.125 115 12338.38 83.22 55421.60 88888.00 2007-04-25 10:47:20.250 115 12338.38 83.22 55421.57 88888.00 2007-04-25 10:47:20.375 115 12338.35 83.20 55421.55 88888.00 2007-04-25 10:47:20.500 115 12338.38 83.20 55421.55 88888.00 2007-04-25 10:47:20.625 115 12338.40 83.20 55421.57 88888.00 2007-04-25 10:47:20.750 115 12338.38 83.22 55421.55 88888.00 2007-04-25 10:47:20.875 115 12338.30 83.20 55421.53 88888.00 2007-04-25 10:47:21.000 115 12338.30 83.25 55421.55 88888.00 2007-04-25 10:47:21.125 115 12338.23 83.22 55421.57 88888.00 2007-04-25 10:47:21.250 115 12338.20 83.15 55421.60 88888.00 2007-04-25 10:47:21.375 115 12338.27 83.20 55421.60 88888.00 2007-04-25 10:47:21.500 115 12338.30 83.22 55421.55 88888.00 2007-04-25 10:47:21.625 115 12338.27 83.20 55421.55 88888.00 2007-04-25 10:47:21.750 115 12338.25 83.20 55421.55 88888.00 2007-04-25 10:47:21.875 115 12338.25 83.17 55421.55 88888.00 2007-04-25 10:47:22.000 115 12338.30 83.17 55421.53 88888.00 2007-04-25 10:47:22.125 115 12338.27 83.20 55421.55 88888.00 2007-04-25 10:47:22.250 115 12338.25 83.22 55421.60 88888.00 2007-04-25 10:47:22.375 115 12338.27 83.22 55421.57 88888.00 2007-04-25 10:47:22.500 115 12338.27 83.17 55421.55 88888.00 2007-04-25 10:47:22.625 115 12338.27 83.17 55421.57 88888.00 2007-04-25 10:47:22.750 115 12338.25 83.15 55421.57 88888.00 2007-04-25 10:47:22.875 115 12338.25 83.12 55421.57 88888.00 2007-04-25 10:47:23.000 115 12338.27 83.10 55421.55 88888.00 2007-04-25 10:47:23.125 115 12338.25 83.17 55421.55 88888.00 2007-04-25 10:47:23.250 115 12338.27 83.15 55421.57 88888.00 2007-04-25 10:47:23.375 115 12338.30 83.10 55421.57 88888.00 2007-04-25 10:47:23.500 115 12338.27 83.12 55421.57 88888.00 2007-04-25 10:47:23.625 115 12338.33 83.17 55421.57 88888.00 2007-04-25 10:47:23.750 115 12338.35 83.17 55421.57 88888.00 2007-04-25 10:47:23.875 115 12338.25 83.10 55421.57 88888.00 2007-04-25 10:47:24.000 115 12338.30 83.15 55421.60 88888.00 2007-04-25 10:47:24.125 115 12338.30 83.17 55421.57 88888.00 2007-04-25 10:47:24.250 115 12338.25 83.12 55421.57 88888.00 2007-04-25 10:47:24.375 115 12338.25 83.12 55421.55 88888.00 2007-04-25 10:47:24.500 115 12338.25 83.12 55421.55 88888.00 2007-04-25 10:47:24.625 115 12338.25 83.10 55421.55 88888.00 2007-04-25 10:47:24.750 115 12338.30 83.12 55421.55 88888.00 2007-04-25 10:47:24.875 115 12338.25 83.15 55421.55 88888.00 2007-04-25 10:47:25.000 115 12338.27 83.20 55421.55 88888.00 2007-04-25 10:47:25.125 115 12338.27 83.17 55421.57 88888.00 2007-04-25 10:47:25.250 115 12338.27 83.15 55421.57 88888.00 2007-04-25 10:47:25.375 115 12338.30 83.12 55421.57 88888.00 2007-04-25 10:47:25.500 115 12338.33 83.15 55421.57 88888.00 2007-04-25 10:47:25.625 115 12338.27 83.15 55421.55 88888.00 2007-04-25 10:47:25.750 115 12338.27 83.12 55421.57 88888.00 2007-04-25 10:47:25.875 115 12338.30 83.10 55421.57 88888.00 2007-04-25 10:47:26.000 115 12338.38 83.10 55421.55 88888.00 2007-04-25 10:47:26.125 115 12338.30 83.12 55421.55 88888.00 2007-04-25 10:47:26.250 115 12338.23 83.10 55421.55 88888.00 2007-04-25 10:47:26.375 115 12338.27 83.12 55421.55 88888.00 2007-04-25 10:47:26.500 115 12338.38 83.10 55421.55 88888.00 2007-04-25 10:47:26.625 115 12338.33 83.10 55421.55 88888.00 2007-04-25 10:47:26.750 115 12338.27 83.10 55421.55 88888.00 2007-04-25 10:47:26.875 115 12338.25 83.10 55421.55 88888.00 2007-04-25 10:47:27.000 115 12338.25 83.15 55421.55 88888.00 2007-04-25 10:47:27.125 115 12338.33 83.17 55421.55 88888.00 2007-04-25 10:47:27.250 115 12338.25 83.15 55421.57 88888.00 2007-04-25 10:47:27.375 115 12338.25 83.12 55421.55 88888.00 2007-04-25 10:47:27.500 115 12338.17 83.17 55421.55 88888.00 2007-04-25 10:47:27.625 115 12338.23 83.20 55421.57 88888.00 2007-04-25 10:47:27.750 115 12338.23 83.17 55421.55 88888.00 2007-04-25 10:47:27.875 115 12338.30 83.17 55421.57 88888.00 2007-04-25 10:47:28.000 115 12338.38 83.22 55421.60 88888.00 2007-04-25 10:47:28.125 115 12338.35 83.15 55421.55 88888.00 2007-04-25 10:47:28.250 115 12338.30 83.15 55421.57 88888.00 2007-04-25 10:47:28.375 115 12338.27 83.20 55421.60 88888.00 2007-04-25 10:47:28.500 115 12338.25 83.20 55421.60 88888.00 2007-04-25 10:47:28.625 115 12338.25 83.15 55421.57 88888.00 2007-04-25 10:47:28.750 115 12338.23 83.12 55421.60 88888.00 2007-04-25 10:47:28.875 115 12338.27 83.12 55421.60 88888.00 2007-04-25 10:47:29.000 115 12338.27 83.12 55421.57 88888.00 2007-04-25 10:47:29.125 115 12338.25 83.15 55421.57 88888.00 2007-04-25 10:47:29.250 115 12338.20 83.15 55421.55 88888.00 2007-04-25 10:47:29.375 115 12338.17 83.15 55421.57 88888.00 2007-04-25 10:47:29.500 115 12338.17 83.20 55421.55 88888.00 2007-04-25 10:47:29.625 115 12338.25 83.20 55421.55 88888.00 2007-04-25 10:47:29.750 115 12338.27 83.15 55421.55 88888.00 2007-04-25 10:47:29.875 115 12338.27 83.10 55421.55 88888.00 2007-04-25 10:47:30.000 115 12338.23 83.10 55421.53 88888.00 2007-04-25 10:47:30.125 115 12338.23 83.15 55421.55 88888.00 2007-04-25 10:47:30.250 115 12338.27 83.12 55421.55 88888.00 2007-04-25 10:47:30.375 115 12338.33 83.12 55421.57 88888.00 2007-04-25 10:47:30.500 115 12338.27 83.10 55421.55 88888.00 2007-04-25 10:47:30.625 115 12338.27 83.17 55421.57 88888.00 2007-04-25 10:47:30.750 115 12338.23 83.15 55421.55 88888.00 2007-04-25 10:47:30.875 115 12338.20 83.05 55421.55 88888.00 2007-04-25 10:47:31.000 115 12338.17 83.08 55421.53 88888.00 2007-04-25 10:47:31.125 115 12338.17 83.12 55421.55 88888.00 2007-04-25 10:47:31.250 115 12338.25 83.10 55421.60 88888.00 2007-04-25 10:47:31.375 115 12338.25 83.05 55421.57 88888.00 2007-04-25 10:47:31.500 115 12338.20 83.05 55421.55 88888.00 2007-04-25 10:47:31.625 115 12338.20 83.10 55421.57 88888.00 2007-04-25 10:47:31.750 115 12338.15 83.10 55421.57 88888.00 2007-04-25 10:47:31.875 115 12338.20 83.15 55421.55 88888.00 2007-04-25 10:47:32.000 115 12338.17 83.12 55421.53 88888.00 2007-04-25 10:47:32.125 115 12338.23 83.20 55421.53 88888.00 2007-04-25 10:47:32.250 115 12338.23 83.17 55421.57 88888.00 2007-04-25 10:47:32.375 115 12338.27 83.10 55421.57 88888.00 2007-04-25 10:47:32.500 115 12338.33 83.10 55421.55 88888.00 2007-04-25 10:47:32.625 115 12338.30 83.12 55421.55 88888.00 2007-04-25 10:47:32.750 115 12338.25 83.10 55421.55 88888.00 2007-04-25 10:47:32.875 115 12338.27 83.12 55421.55 88888.00 2007-04-25 10:47:33.000 115 12338.33 83.15 55421.60 88888.00 2007-04-25 10:47:33.125 115 12338.35 83.10 55421.55 88888.00 2007-04-25 10:47:33.250 115 12338.27 83.08 55421.55 88888.00 2007-04-25 10:47:33.375 115 12338.33 83.15 55421.53 88888.00 2007-04-25 10:47:33.500 115 12338.40 83.20 55421.55 88888.00 2007-04-25 10:47:33.625 115 12338.38 83.12 55421.53 88888.00 2007-04-25 10:47:33.750 115 12338.30 83.15 55421.55 88888.00 2007-04-25 10:47:33.875 115 12338.30 83.17 55421.57 88888.00 2007-04-25 10:47:34.000 115 12338.27 83.08 55421.53 88888.00 2007-04-25 10:47:34.125 115 12338.20 83.05 55421.50 88888.00 2007-04-25 10:47:34.250 115 12338.15 83.12 55421.55 88888.00 2007-04-25 10:47:34.375 115 12338.25 83.15 55421.57 88888.00 2007-04-25 10:47:34.500 115 12338.30 83.12 55421.55 88888.00 2007-04-25 10:47:34.625 115 12338.33 83.10 55421.55 88888.00 2007-04-25 10:47:34.750 115 12338.33 83.03 55421.53 88888.00 2007-04-25 10:47:34.875 115 12338.27 83.05 55421.57 88888.00 2007-04-25 10:47:35.000 115 12338.27 83.15 55421.57 88888.00 2007-04-25 10:47:35.125 115 12338.25 83.17 55421.57 88888.00 2007-04-25 10:47:35.250 115 12338.25 83.15 55421.57 88888.00 2007-04-25 10:47:35.375 115 12338.25 83.10 55421.57 88888.00 2007-04-25 10:47:35.500 115 12338.25 83.08 55421.53 88888.00 2007-04-25 10:47:35.625 115 12338.20 83.00 55421.50 88888.00 2007-04-25 10:47:35.750 115 12338.30 83.10 55421.55 88888.00 2007-04-25 10:47:35.875 115 12338.35 83.15 55421.55 88888.00 2007-04-25 10:47:36.000 115 12338.40 83.15 55421.53 88888.00 2007-04-25 10:47:36.125 115 12338.45 83.10 55421.53 88888.00 2007-04-25 10:47:36.250 115 12338.35 83.08 55421.55 88888.00 2007-04-25 10:47:36.375 115 12338.25 83.08 55421.57 88888.00 2007-04-25 10:47:36.500 115 12338.23 83.05 55421.55 88888.00 2007-04-25 10:47:36.625 115 12338.30 83.03 55421.50 88888.00 2007-04-25 10:47:36.750 115 12338.33 83.05 55421.50 88888.00 2007-04-25 10:47:36.875 115 12338.25 83.08 55421.50 88888.00 2007-04-25 10:47:37.000 115 12338.15 83.08 55421.47 88888.00 2007-04-25 10:47:37.125 115 12338.17 83.05 55421.50 88888.00 2007-04-25 10:47:37.250 115 12338.25 83.05 55421.50 88888.00 2007-04-25 10:47:37.375 115 12338.27 83.12 55421.55 88888.00 2007-04-25 10:47:37.500 115 12338.27 83.12 55421.53 88888.00 2007-04-25 10:47:37.625 115 12338.23 83.05 55421.53 88888.00 2007-04-25 10:47:37.750 115 12338.23 83.05 55421.55 88888.00 2007-04-25 10:47:37.875 115 12338.30 83.08 55421.57 88888.00 2007-04-25 10:47:38.000 115 12338.33 83.10 55421.60 88888.00 2007-04-25 10:47:38.125 115 12338.30 83.10 55421.55 88888.00 2007-04-25 10:47:38.250 115 12338.30 83.08 55421.57 88888.00 2007-04-25 10:47:38.375 115 12338.33 83.05 55421.55 88888.00 2007-04-25 10:47:38.500 115 12338.27 83.00 55421.53 88888.00 2007-04-25 10:47:38.625 115 12338.30 83.03 55421.55 88888.00 2007-04-25 10:47:38.750 115 12338.25 83.03 55421.55 88888.00 2007-04-25 10:47:38.875 115 12338.25 83.03 55421.53 88888.00 2007-04-25 10:47:39.000 115 12338.25 83.10 55421.53 88888.00 2007-04-25 10:47:39.125 115 12338.30 83.15 55421.57 88888.00 2007-04-25 10:47:39.250 115 12338.27 83.15 55421.57 88888.00 2007-04-25 10:47:39.375 115 12338.25 83.08 55421.55 88888.00 2007-04-25 10:47:39.500 115 12338.15 82.97 55421.53 88888.00 2007-04-25 10:47:39.625 115 12338.20 83.00 55421.55 88888.00 2007-04-25 10:47:39.750 115 12338.25 83.08 55421.55 88888.00 2007-04-25 10:47:39.875 115 12338.25 83.12 55421.57 88888.00 2007-04-25 10:47:40.000 115 12338.25 83.12 55421.55 88888.00 2007-04-25 10:47:40.125 115 12338.27 83.10 55421.55 88888.00 2007-04-25 10:47:40.250 115 12338.23 83.05 55421.55 88888.00 2007-04-25 10:47:40.375 115 12338.25 83.00 55421.55 88888.00 2007-04-25 10:47:40.500 115 12338.25 83.03 55421.57 88888.00 2007-04-25 10:47:40.625 115 12338.30 83.10 55421.57 88888.00 2007-04-25 10:47:40.750 115 12338.27 83.10 55421.55 88888.00 2007-04-25 10:47:40.875 115 12338.27 83.08 55421.53 88888.00 2007-04-25 10:47:41.000 115 12338.35 83.08 55421.53 88888.00 2007-04-25 10:47:41.125 115 12338.38 83.05 55421.55 88888.00 2007-04-25 10:47:41.250 115 12338.27 83.08 55421.57 88888.00 2007-04-25 10:47:41.375 115 12338.27 83.08 55421.57 88888.00 2007-04-25 10:47:41.500 115 12338.30 83.05 55421.57 88888.00 2007-04-25 10:47:41.625 115 12338.27 83.05 55421.57 88888.00 2007-04-25 10:47:41.750 115 12338.20 83.05 55421.55 88888.00 2007-04-25 10:47:41.875 115 12338.17 83.00 55421.53 88888.00 2007-04-25 10:47:42.000 115 12338.27 82.97 55421.53 88888.00 2007-04-25 10:47:42.125 115 12338.25 83.00 55421.53 88888.00 2007-04-25 10:47:42.250 115 12338.23 83.05 55421.60 88888.00 2007-04-25 10:47:42.375 115 12338.25 83.12 55421.57 88888.00 2007-04-25 10:47:42.500 115 12338.25 83.10 55421.57 88888.00 2007-04-25 10:47:42.625 115 12338.12 83.03 55421.53 88888.00 2007-04-25 10:47:42.750 115 12338.17 83.03 55421.55 88888.00 2007-04-25 10:47:42.875 115 12338.25 83.08 55421.55 88888.00 2007-04-25 10:47:43.000 115 12338.20 83.03 55421.53 88888.00 2007-04-25 10:47:43.125 115 12338.15 83.00 55421.50 88888.00 2007-04-25 10:47:43.250 115 12338.20 82.95 55421.50 88888.00 2007-04-25 10:47:43.375 115 12338.33 83.03 55421.50 88888.00 2007-04-25 10:47:43.500 115 12338.30 83.05 55421.50 88888.00 2007-04-25 10:47:43.625 115 12338.23 83.05 55421.53 88888.00 2007-04-25 10:47:43.750 115 12338.17 83.08 55421.53 88888.00 2007-04-25 10:47:43.875 115 12338.20 83.05 55421.53 88888.00 2007-04-25 10:47:44.000 115 12338.20 83.03 55421.53 88888.00 2007-04-25 10:47:44.125 115 12338.17 83.08 55421.55 88888.00 2007-04-25 10:47:44.250 115 12338.23 83.08 55421.55 88888.00 2007-04-25 10:47:44.375 115 12338.30 83.05 55421.55 88888.00 2007-04-25 10:47:44.500 115 12338.27 83.00 55421.53 88888.00 2007-04-25 10:47:44.625 115 12338.23 83.05 55421.55 88888.00 2007-04-25 10:47:44.750 115 12338.27 83.10 55421.57 88888.00 2007-04-25 10:47:44.875 115 12338.27 83.05 55421.57 88888.00 2007-04-25 10:47:45.000 115 12338.27 83.00 55421.55 88888.00 2007-04-25 10:47:45.125 115 12338.30 83.03 55421.53 88888.00 2007-04-25 10:47:45.250 115 12338.25 82.97 55421.50 88888.00 2007-04-25 10:47:45.375 115 12338.23 82.97 55421.47 88888.00 2007-04-25 10:47:45.500 115 12338.20 83.00 55421.50 88888.00 2007-04-25 10:47:45.625 115 12338.17 83.05 55421.53 88888.00 2007-04-25 10:47:45.750 115 12338.15 83.08 55421.53 88888.00 2007-04-25 10:47:45.875 115 12338.10 83.05 55421.55 88888.00 2007-04-25 10:47:46.000 115 12338.05 83.08 55421.53 88888.00 2007-04-25 10:47:46.125 115 12338.08 83.08 55421.53 88888.00 2007-04-25 10:47:46.250 115 12338.05 82.97 55421.53 88888.00 2007-04-25 10:47:46.375 115 12338.10 82.95 55421.53 88888.00 2007-04-25 10:47:46.500 115 12338.17 83.00 55421.53 88888.00 2007-04-25 10:47:46.625 115 12338.20 83.05 55421.50 88888.00 2007-04-25 10:47:46.750 115 12338.17 83.05 55421.53 88888.00 2007-04-25 10:47:46.875 115 12338.15 83.10 55421.55 88888.00 2007-04-25 10:47:47.000 115 12338.17 83.10 55421.55 88888.00 2007-04-25 10:47:47.125 115 12338.17 83.08 55421.53 88888.00 2007-04-25 10:47:47.250 115 12338.08 83.00 55421.50 88888.00 2007-04-25 10:47:47.375 115 12338.10 83.05 55421.50 88888.00 2007-04-25 10:47:47.500 115 12338.15 83.10 55421.53 88888.00 2007-04-25 10:47:47.625 115 12338.17 83.08 55421.55 88888.00 2007-04-25 10:47:47.750 115 12338.25 83.03 55421.57 88888.00 2007-04-25 10:47:47.875 115 12338.23 82.97 55421.60 88888.00 2007-04-25 10:47:48.000 115 12338.23 82.92 55421.57 88888.00 2007-04-25 10:47:48.125 115 12338.20 82.92 55421.53 88888.00 2007-04-25 10:47:48.250 115 12338.12 82.92 55421.53 88888.00 2007-04-25 10:47:48.375 115 12338.17 82.95 55421.55 88888.00 2007-04-25 10:47:48.500 115 12338.20 83.00 55421.55 88888.00 2007-04-25 10:47:48.625 115 12338.23 83.00 55421.55 88888.00 2007-04-25 10:47:48.750 115 12338.23 83.00 55421.55 88888.00 2007-04-25 10:47:48.875 115 12338.23 83.03 55421.57 88888.00 2007-04-25 10:47:49.000 115 12338.23 83.05 55421.57 88888.00 2007-04-25 10:47:49.125 115 12338.17 83.03 55421.53 88888.00 2007-04-25 10:47:49.250 115 12338.15 82.97 55421.53 88888.00 2007-04-25 10:47:49.375 115 12338.17 83.03 55421.50 88888.00 2007-04-25 10:47:49.500 115 12338.25 83.03 55421.55 88888.00 2007-04-25 10:47:49.625 115 12338.23 83.03 55421.55 88888.00 2007-04-25 10:47:49.750 115 12338.15 83.00 55421.50 88888.00 2007-04-25 10:47:49.875 115 12338.17 82.95 55421.50 88888.00 2007-04-25 10:47:50.000 115 12338.20 82.95 55421.53 88888.00 2007-04-25 10:47:50.125 115 12338.25 83.03 55421.57 88888.00 2007-04-25 10:47:50.250 115 12338.20 83.00 55421.57 88888.00 2007-04-25 10:47:50.375 115 12338.20 82.97 55421.55 88888.00 2007-04-25 10:47:50.500 115 12338.20 82.95 55421.55 88888.00 2007-04-25 10:47:50.625 115 12338.17 83.00 55421.57 88888.00 2007-04-25 10:47:50.750 115 12338.23 83.00 55421.57 88888.00 2007-04-25 10:47:50.875 115 12338.27 82.92 55421.55 88888.00 2007-04-25 10:47:51.000 115 12338.23 82.90 55421.50 88888.00 2007-04-25 10:47:51.125 115 12338.15 82.97 55421.50 88888.00 2007-04-25 10:47:51.250 115 12338.15 83.03 55421.53 88888.00 2007-04-25 10:47:51.375 115 12338.15 83.03 55421.55 88888.00 2007-04-25 10:47:51.500 115 12338.17 82.95 55421.55 88888.00 2007-04-25 10:47:51.625 115 12338.20 82.92 55421.55 88888.00 2007-04-25 10:47:51.750 115 12338.12 83.00 55421.57 88888.00 2007-04-25 10:47:51.875 115 12338.05 83.03 55421.55 88888.00 2007-04-25 10:47:52.000 115 12338.05 83.00 55421.53 88888.00 2007-04-25 10:47:52.125 115 12338.08 82.95 55421.50 88888.00 2007-04-25 10:47:52.250 115 12337.98 82.85 55421.47 88888.00 2007-04-25 10:47:52.375 115 12338.00 82.88 55421.47 88888.00 2007-04-25 10:47:52.500 115 12338.08 82.92 55421.53 88888.00 2007-04-25 10:47:52.625 115 12338.10 82.95 55421.55 88888.00 2007-04-25 10:47:52.750 115 12338.15 82.95 55421.55 88888.00 2007-04-25 10:47:52.875 115 12338.17 83.00 55421.53 88888.00 2007-04-25 10:47:53.000 115 12338.15 82.97 55421.50 88888.00 2007-04-25 10:47:53.125 115 12338.10 82.90 55421.50 88888.00 2007-04-25 10:47:53.250 115 12338.08 82.95 55421.53 88888.00 2007-04-25 10:47:53.375 115 12338.12 83.00 55421.55 88888.00 2007-04-25 10:47:53.500 115 12338.15 82.97 55421.55 88888.00 2007-04-25 10:47:53.625 115 12338.08 82.95 55421.55 88888.00 2007-04-25 10:47:53.750 115 12338.08 82.97 55421.53 88888.00 2007-04-25 10:47:53.875 115 12338.10 82.97 55421.55 88888.00 2007-04-25 10:47:54.000 115 12338.10 82.95 55421.53 88888.00 2007-04-25 10:47:54.125 115 12338.10 82.92 55421.53 88888.00 2007-04-25 10:47:54.250 115 12338.05 82.92 55421.53 88888.00 2007-04-25 10:47:54.375 115 12338.12 82.95 55421.55 88888.00 2007-04-25 10:47:54.500 115 12338.08 82.92 55421.55 88888.00 2007-04-25 10:47:54.625 115 12338.05 82.97 55421.53 88888.00 2007-04-25 10:47:54.750 115 12338.08 83.00 55421.55 88888.00 2007-04-25 10:47:54.875 115 12338.08 82.97 55421.55 88888.00 2007-04-25 10:47:55.000 115 12338.10 82.97 55421.53 88888.00 2007-04-25 10:47:55.125 115 12338.02 82.97 55421.53 88888.00 2007-04-25 10:47:55.250 115 12337.95 82.90 55421.53 88888.00 2007-04-25 10:47:55.375 115 12338.02 82.90 55421.53 88888.00 2007-04-25 10:47:55.500 115 12338.10 82.92 55421.53 88888.00 2007-04-25 10:47:55.625 115 12338.20 82.97 55421.55 88888.00 2007-04-25 10:47:55.750 115 12338.17 83.03 55421.55 88888.00 2007-04-25 10:47:55.875 115 12338.17 83.00 55421.55 88888.00 2007-04-25 10:47:56.000 115 12338.17 82.97 55421.55 88888.00 2007-04-25 10:47:56.125 115 12338.20 82.97 55421.55 88888.00 2007-04-25 10:47:56.250 115 12338.17 82.97 55421.53 88888.00 2007-04-25 10:47:56.375 115 12338.12 82.90 55421.47 88888.00 2007-04-25 10:47:56.500 115 12338.05 82.90 55421.50 88888.00 2007-04-25 10:47:56.625 115 12338.08 82.95 55421.50 88888.00 2007-04-25 10:47:56.750 115 12338.17 82.97 55421.55 88888.00 2007-04-25 10:47:56.875 115 12338.17 83.03 55421.57 88888.00 2007-04-25 10:47:57.000 115 12338.15 83.05 55421.55 88888.00 2007-04-25 10:47:57.125 115 12338.10 83.05 55421.55 88888.00 2007-04-25 10:47:57.250 115 12338.00 82.90 55421.50 88888.00 2007-04-25 10:47:57.375 115 12338.05 82.88 55421.50 88888.00 2007-04-25 10:47:57.500 115 12338.02 82.92 55421.53 88888.00 2007-04-25 10:47:57.625 115 12338.00 83.00 55421.53 88888.00 2007-04-25 10:47:57.750 115 12337.95 82.97 55421.55 88888.00 2007-04-25 10:47:57.875 115 12338.00 82.97 55421.53 88888.00 2007-04-25 10:47:58.000 115 12338.02 83.00 55421.50 88888.00 2007-04-25 10:47:58.125 115 12338.12 82.97 55421.55 88888.00 2007-04-25 10:47:58.250 115 12338.05 82.95 55421.55 88888.00 2007-04-25 10:47:58.375 115 12338.08 83.00 55421.53 88888.00 2007-04-25 10:47:58.500 115 12338.05 82.97 55421.55 88888.00 2007-04-25 10:47:58.625 115 12338.05 82.97 55421.53 88888.00 2007-04-25 10:47:58.750 115 12337.95 82.97 55421.55 88888.00 2007-04-25 10:47:58.875 115 12337.90 82.95 55421.55 88888.00 2007-04-25 10:47:59.000 115 12338.02 82.95 55421.55 88888.00 2007-04-25 10:47:59.125 115 12338.10 82.97 55421.53 88888.00 2007-04-25 10:47:59.250 115 12338.10 82.95 55421.53 88888.00 2007-04-25 10:47:59.375 115 12338.05 82.95 55421.53 88888.00 2007-04-25 10:47:59.500 115 12338.10 83.00 55421.55 88888.00 2007-04-25 10:47:59.625 115 12338.12 83.05 55421.55 88888.00 2007-04-25 10:47:59.750 115 12338.12 83.03 55421.55 88888.00 2007-04-25 10:47:59.875 115 12338.05 82.95 55421.55 88888.00 2007-04-25 10:48:00.000 115 12338.05 82.97 55421.55 88888.00 2007-04-25 10:48:00.125 115 12338.17 82.97 55421.57 88888.00 2007-04-25 10:48:00.250 115 12338.17 82.90 55421.57 88888.00 2007-04-25 10:48:00.375 115 12338.15 82.95 55421.55 88888.00 2007-04-25 10:48:00.500 115 12338.05 82.97 55421.53 88888.00 2007-04-25 10:48:00.625 115 12337.98 82.90 55421.53 88888.00 2007-04-25 10:48:00.750 115 12337.98 82.90 55421.50 88888.00 2007-04-25 10:48:00.875 115 12338.05 82.92 55421.50 88888.00 2007-04-25 10:48:01.000 115 12338.12 82.97 55421.53 88888.00 2007-04-25 10:48:01.125 115 12338.12 82.95 55421.55 88888.00 2007-04-25 10:48:01.250 115 12338.10 82.88 55421.55 88888.00 2007-04-25 10:48:01.375 115 12338.12 82.92 55421.55 88888.00 2007-04-25 10:48:01.500 115 12338.15 83.00 55421.53 88888.00 2007-04-25 10:48:01.625 115 12338.10 83.00 55421.53 88888.00 2007-04-25 10:48:01.750 115 12338.10 82.95 55421.50 88888.00 2007-04-25 10:48:01.875 115 12338.15 82.92 55421.50 88888.00 2007-04-25 10:48:02.000 115 12338.17 82.90 55421.50 88888.00 2007-04-25 10:48:02.125 115 12338.12 82.95 55421.53 88888.00 2007-04-25 10:48:02.250 115 12338.10 82.97 55421.55 88888.00 2007-04-25 10:48:02.375 115 12338.10 82.95 55421.53 88888.00 2007-04-25 10:48:02.500 115 12338.08 82.95 55421.55 88888.00 2007-04-25 10:48:02.625 115 12338.02 83.00 55421.55 88888.00 2007-04-25 10:48:02.750 115 12338.05 83.03 55421.57 88888.00 2007-04-25 10:48:02.875 115 12338.12 82.95 55421.53 88888.00 2007-04-25 10:48:03.000 115 12338.12 82.92 55421.50 88888.00 2007-04-25 10:48:03.125 115 12338.05 82.90 55421.53 88888.00 2007-04-25 10:48:03.250 115 12338.02 82.88 55421.53 88888.00 2007-04-25 10:48:03.375 115 12338.12 82.95 55421.53 88888.00 2007-04-25 10:48:03.500 115 12338.10 82.97 55421.55 88888.00 2007-04-25 10:48:03.625 115 12338.15 82.97 55421.55 88888.00 2007-04-25 10:48:03.750 115 12338.10 83.00 55421.55 88888.00 2007-04-25 10:48:03.875 115 12338.10 82.97 55421.53 88888.00 2007-04-25 10:48:04.000 115 12338.08 82.97 55421.50 88888.00 2007-04-25 10:48:04.125 115 12338.05 82.97 55421.50 88888.00 2007-04-25 10:48:04.250 115 12338.05 82.92 55421.53 88888.00 2007-04-25 10:48:04.375 115 12338.17 83.00 55421.55 88888.00 2007-04-25 10:48:04.500 115 12338.15 82.92 55421.53 88888.00 2007-04-25 10:48:04.625 115 12338.10 82.90 55421.53 88888.00 2007-04-25 10:48:04.750 115 12338.10 82.92 55421.53 88888.00 2007-04-25 10:48:04.875 115 12338.10 82.92 55421.55 88888.00 2007-04-25 10:48:05.000 115 12338.17 82.97 55421.53 88888.00 2007-04-25 10:48:05.125 115 12338.23 83.00 55421.55 88888.00 2007-04-25 10:48:05.250 115 12338.17 82.95 55421.55 88888.00 2007-04-25 10:48:05.375 115 12338.15 83.00 55421.55 88888.00 2007-04-25 10:48:05.500 115 12338.15 83.05 55421.55 88888.00 2007-04-25 10:48:05.625 115 12338.23 83.03 55421.55 88888.00 2007-04-25 10:48:05.750 115 12338.20 83.00 55421.53 88888.00 2007-04-25 10:48:05.875 115 12338.12 82.97 55421.55 88888.00 2007-04-25 10:48:06.000 115 12338.15 83.00 55421.55 88888.00 2007-04-25 10:48:06.125 115 12338.10 82.97 55421.55 88888.00 2007-04-25 10:48:06.250 115 12338.08 82.97 55421.57 88888.00 2007-04-25 10:48:06.375 115 12338.05 82.95 55421.53 88888.00 2007-04-25 10:48:06.500 115 12338.12 82.95 55421.53 88888.00 2007-04-25 10:48:06.625 115 12338.17 82.90 55421.55 88888.00 2007-04-25 10:48:06.750 115 12338.10 82.92 55421.53 88888.00 2007-04-25 10:48:06.875 115 12338.05 83.00 55421.55 88888.00 2007-04-25 10:48:07.000 115 12338.02 82.95 55421.55 88888.00 2007-04-25 10:48:07.125 115 12338.00 82.92 55421.55 88888.00 2007-04-25 10:48:07.250 115 12338.02 82.90 55421.53 88888.00 2007-04-25 10:48:07.375 115 12338.12 82.90 55421.50 88888.00 2007-04-25 10:48:07.500 115 12338.17 82.90 55421.50 88888.00 2007-04-25 10:48:07.625 115 12338.20 82.95 55421.53 88888.00 2007-04-25 10:48:07.750 115 12338.15 83.00 55421.53 88888.00 2007-04-25 10:48:07.875 115 12338.08 83.00 55421.55 88888.00 2007-04-25 10:48:08.000 115 12338.10 82.92 55421.50 88888.00 2007-04-25 10:48:08.125 115 12338.08 82.90 55421.50 88888.00 2007-04-25 10:48:08.250 115 12338.05 82.95 55421.50 88888.00 2007-04-25 10:48:08.375 115 12338.05 82.97 55421.53 88888.00 2007-04-25 10:48:08.500 115 12338.08 83.03 55421.53 88888.00 2007-04-25 10:48:08.625 115 12338.10 83.03 55421.53 88888.00 2007-04-25 10:48:08.750 115 12338.10 83.05 55421.55 88888.00 2007-04-25 10:48:08.875 115 12338.10 82.97 55421.53 88888.00 2007-04-25 10:48:09.000 115 12338.05 82.95 55421.47 88888.00 2007-04-25 10:48:09.125 115 12338.08 83.05 55421.55 88888.00 2007-04-25 10:48:09.250 115 12338.02 82.97 55421.53 88888.00 2007-04-25 10:48:09.375 115 12338.08 82.95 55421.53 88888.00 2007-04-25 10:48:09.500 115 12338.10 82.97 55421.53 88888.00 2007-04-25 10:48:09.625 115 12338.12 83.03 55421.53 88888.00 2007-04-25 10:48:09.750 115 12338.08 83.05 55421.50 88888.00 2007-04-25 10:48:09.875 115 12338.12 83.08 55421.50 88888.00 2007-04-25 10:48:10.000 115 12338.10 83.05 55421.47 88888.00 2007-04-25 10:48:10.125 115 12338.05 83.03 55421.47 88888.00 2007-04-25 10:48:10.250 115 12338.10 82.97 55421.50 88888.00 2007-04-25 10:48:10.375 115 12338.15 82.95 55421.47 88888.00 2007-04-25 10:48:10.500 115 12338.10 82.92 55421.47 88888.00 2007-04-25 10:48:10.625 115 12338.05 82.95 55421.45 88888.00 2007-04-25 10:48:10.750 115 12338.10 83.00 55421.47 88888.00 2007-04-25 10:48:10.875 115 12338.10 82.95 55421.47 88888.00 2007-04-25 10:48:11.000 115 12338.15 82.95 55421.50 88888.00 2007-04-25 10:48:11.125 115 12338.17 82.97 55421.53 88888.00 2007-04-25 10:48:11.250 115 12338.20 83.08 55421.55 88888.00 2007-04-25 10:48:11.375 115 12338.17 83.05 55421.55 88888.00 2007-04-25 10:48:11.500 115 12338.23 83.08 55421.53 88888.00 2007-04-25 10:48:11.625 115 12338.20 83.05 55421.55 88888.00 2007-04-25 10:48:11.750 115 12338.15 83.03 55421.53 88888.00 2007-04-25 10:48:11.875 115 12338.15 83.05 55421.53 88888.00 2007-04-25 10:48:12.000 115 12338.15 83.05 55421.50 88888.00 2007-04-25 10:48:12.125 115 12338.15 83.00 55421.50 88888.00 2007-04-25 10:48:12.250 115 12338.12 83.00 55421.47 88888.00 2007-04-25 10:48:12.375 115 12338.08 82.97 55421.50 88888.00 2007-04-25 10:48:12.500 115 12338.05 82.95 55421.50 88888.00 2007-04-25 10:48:12.625 115 12338.08 82.90 55421.53 88888.00 2007-04-25 10:48:12.750 115 12338.10 82.95 55421.50 88888.00 2007-04-25 10:48:12.875 115 12338.05 82.95 55421.50 88888.00 2007-04-25 10:48:13.000 115 12338.00 82.92 55421.50 88888.00 2007-04-25 10:48:13.125 115 12338.02 82.97 55421.53 88888.00 2007-04-25 10:48:13.250 115 12338.02 82.92 55421.50 88888.00 2007-04-25 10:48:13.375 115 12338.02 82.95 55421.53 88888.00 2007-04-25 10:48:13.500 115 12338.05 82.97 55421.50 88888.00 2007-04-25 10:48:13.625 115 12338.10 83.05 55421.53 88888.00 2007-04-25 10:48:13.750 115 12338.10 83.05 55421.50 88888.00 2007-04-25 10:48:13.875 115 12338.10 83.03 55421.47 88888.00 2007-04-25 10:48:14.000 115 12338.05 83.00 55421.47 88888.00 2007-04-25 10:48:14.125 115 12338.02 82.95 55421.47 88888.00 2007-04-25 10:48:14.250 115 12338.08 83.03 55421.50 88888.00 2007-04-25 10:48:14.375 115 12338.10 83.08 55421.53 88888.00 2007-04-25 10:48:14.500 115 12338.05 83.05 55421.53 88888.00 2007-04-25 10:48:14.625 115 12338.00 83.00 55421.47 88888.00 2007-04-25 10:48:14.750 115 12337.98 83.05 55421.47 88888.00 2007-04-25 10:48:14.875 115 12338.05 83.03 55421.47 88888.00 2007-04-25 10:48:15.000 115 12338.08 83.00 55421.50 88888.00 2007-04-25 10:48:15.125 115 12338.08 83.05 55421.53 88888.00 2007-04-25 10:48:15.250 115 12338.02 83.05 55421.53 88888.00 2007-04-25 10:48:15.375 115 12338.10 83.03 55421.45 88888.00 2007-04-25 10:48:15.500 115 12338.12 83.00 55421.47 88888.00 2007-04-25 10:48:15.625 115 12338.10 83.03 55421.47 88888.00 2007-04-25 10:48:15.750 115 12338.00 83.08 55421.50 88888.00 2007-04-25 10:48:15.875 115 12337.98 83.05 55421.47 88888.00 2007-04-25 10:48:16.000 115 12338.05 83.03 55421.47 88888.00 2007-04-25 10:48:16.125 115 12338.08 82.95 55421.45 88888.00 2007-04-25 10:48:16.250 115 12338.00 82.90 55421.45 88888.00 2007-04-25 10:48:16.375 115 12338.02 82.97 55421.45 88888.00 2007-04-25 10:48:16.500 115 12338.05 83.00 55421.47 88888.00 2007-04-25 10:48:16.625 115 12338.00 82.95 55421.45 88888.00 2007-04-25 10:48:16.750 115 12337.98 82.92 55421.43 88888.00 2007-04-25 10:48:16.875 115 12338.02 82.97 55421.47 88888.00 2007-04-25 10:48:17.000 115 12338.05 83.08 55421.53 88888.00 2007-04-25 10:48:17.125 115 12338.05 83.10 55421.50 88888.00 2007-04-25 10:48:17.250 115 12337.95 83.00 55421.47 88888.00 2007-04-25 10:48:17.375 115 12337.90 82.97 55421.47 88888.00 2007-04-25 10:48:17.500 115 12337.98 83.03 55421.50 88888.00 2007-04-25 10:48:17.625 115 12338.00 83.03 55421.50 88888.00 2007-04-25 10:48:17.750 115 12338.05 83.03 55421.55 88888.00 2007-04-25 10:48:17.875 115 12337.98 82.95 55421.47 88888.00 2007-04-25 10:48:18.000 115 12338.00 82.92 55421.45 88888.00 2007-04-25 10:48:18.125 115 12337.95 82.95 55421.47 88888.00 2007-04-25 10:48:18.250 115 12338.00 83.03 55421.53 88888.00 2007-04-25 10:48:18.375 115 12338.02 83.03 55421.53 88888.00 2007-04-25 10:48:18.500 115 12338.00 82.97 55421.53 88888.00 2007-04-25 10:48:18.625 115 12338.08 83.00 55421.53 88888.00 2007-04-25 10:48:18.750 115 12338.10 83.03 55421.53 88888.00 2007-04-25 10:48:18.875 115 12338.12 83.05 55421.53 88888.00 2007-04-25 10:48:19.000 115 12338.10 83.05 55421.53 88888.00 2007-04-25 10:48:19.125 115 12338.10 83.08 55421.55 88888.00 2007-04-25 10:48:19.250 115 12338.15 83.05 55421.55 88888.00 2007-04-25 10:48:19.375 115 12338.15 83.03 55421.55 88888.00 2007-04-25 10:48:19.500 115 12338.10 83.03 55421.53 88888.00 2007-04-25 10:48:19.625 115 12338.08 83.03 55421.53 88888.00 2007-04-25 10:48:19.750 115 12338.02 83.05 55421.53 88888.00 2007-04-25 10:48:19.875 115 12338.10 83.05 55421.53 88888.00 2007-04-25 10:48:20.000 115 12338.10 83.10 55421.53 88888.00 2007-04-25 10:48:20.125 115 12338.10 83.05 55421.53 88888.00 2007-04-25 10:48:20.250 115 12338.05 82.95 55421.53 88888.00 2007-04-25 10:48:20.375 115 12338.08 82.97 55421.50 88888.00 2007-04-25 10:48:20.500 115 12338.00 83.00 55421.47 88888.00 2007-04-25 10:48:20.625 115 12338.05 83.05 55421.47 88888.00 2007-04-25 10:48:20.750 115 12338.08 83.03 55421.47 88888.00 2007-04-25 10:48:20.875 115 12338.08 83.05 55421.47 88888.00 2007-04-25 10:48:21.000 115 12338.10 83.00 55421.43 88888.00 2007-04-25 10:48:21.125 115 12338.10 83.00 55421.47 88888.00 2007-04-25 10:48:21.250 115 12338.02 83.03 55421.50 88888.00 2007-04-25 10:48:21.375 115 12338.05 83.08 55421.50 88888.00 2007-04-25 10:48:21.500 115 12338.08 83.03 55421.50 88888.00 2007-04-25 10:48:21.625 115 12338.08 83.00 55421.50 88888.00 2007-04-25 10:48:21.750 115 12338.08 83.03 55421.47 88888.00 2007-04-25 10:48:21.875 115 12338.05 83.03 55421.45 88888.00 2007-04-25 10:48:22.000 115 12338.08 83.00 55421.45 88888.00 2007-04-25 10:48:22.125 115 12338.10 82.97 55421.47 88888.00 2007-04-25 10:48:22.250 115 12338.08 82.95 55421.50 88888.00 2007-04-25 10:48:22.375 115 12338.10 83.03 55421.50 88888.00 2007-04-25 10:48:22.500 115 12338.10 82.97 55421.47 88888.00 2007-04-25 10:48:22.625 115 12338.15 82.97 55421.47 88888.00 2007-04-25 10:48:22.750 115 12338.20 83.00 55421.47 88888.00 2007-04-25 10:48:22.875 115 12338.15 82.95 55421.43 88888.00 2007-04-25 10:48:23.000 115 12338.08 82.95 55421.45 88888.00 2007-04-25 10:48:23.125 115 12338.10 82.97 55421.50 88888.00 2007-04-25 10:48:23.250 115 12338.05 82.95 55421.47 88888.00 2007-04-25 10:48:23.375 115 12338.05 82.97 55421.47 88888.00 2007-04-25 10:48:23.500 115 12338.00 82.97 55421.45 88888.00 2007-04-25 10:48:23.625 115 12337.95 83.05 55421.45 88888.00 2007-04-25 10:48:23.750 115 12337.98 83.05 55421.47 88888.00 2007-04-25 10:48:23.875 115 12337.92 82.97 55421.45 88888.00 2007-04-25 10:48:24.000 115 12337.95 83.00 55421.47 88888.00 2007-04-25 10:48:24.125 115 12338.02 83.08 55421.53 88888.00 2007-04-25 10:48:24.250 115 12337.98 83.15 55421.50 88888.00 2007-04-25 10:48:24.375 115 12338.02 83.12 55421.47 88888.00 2007-04-25 10:48:24.500 115 12337.98 83.03 55421.47 88888.00 2007-04-25 10:48:24.625 115 12337.98 83.03 55421.47 88888.00 2007-04-25 10:48:24.750 115 12338.02 83.03 55421.45 88888.00 2007-04-25 10:48:24.875 115 12338.02 83.00 55421.47 88888.00 2007-04-25 10:48:25.000 115 12338.00 83.00 55421.45 88888.00 2007-04-25 10:48:25.125 115 12337.98 83.03 55421.47 88888.00 2007-04-25 10:48:25.250 115 12337.95 83.03 55421.47 88888.00 2007-04-25 10:48:25.375 115 12338.00 83.08 55421.50 88888.00 2007-04-25 10:48:25.500 115 12337.98 83.10 55421.50 88888.00 2007-04-25 10:48:25.625 115 12337.95 83.03 55421.47 88888.00 2007-04-25 10:48:25.750 115 12338.00 83.05 55421.47 88888.00 2007-04-25 10:48:25.875 115 12338.05 83.10 55421.50 88888.00 2007-04-25 10:48:26.000 115 12338.10 83.08 55421.47 88888.00 2007-04-25 10:48:26.125 115 12338.08 83.03 55421.45 88888.00 2007-04-25 10:48:26.250 115 12338.02 83.00 55421.43 88888.00 2007-04-25 10:48:26.375 115 12338.10 83.08 55421.45 88888.00 2007-04-25 10:48:26.500 115 12338.08 83.10 55421.47 88888.00 2007-04-25 10:48:26.625 115 12338.05 83.05 55421.47 88888.00 2007-04-25 10:48:26.750 115 12338.10 83.10 55421.45 88888.00 2007-04-25 10:48:26.875 115 12338.12 83.10 55421.45 88888.00 2007-04-25 10:48:27.000 115 12338.05 83.08 55421.43 88888.00 2007-04-25 10:48:27.125 115 12338.00 83.03 55421.40 88888.00 2007-04-25 10:48:27.250 115 12338.00 83.03 55421.43 88888.00 2007-04-25 10:48:27.375 115 12338.05 83.08 55421.43 88888.00 2007-04-25 10:48:27.500 115 12338.10 83.10 55421.45 88888.00 2007-04-25 10:48:27.625 115 12338.05 83.03 55421.43 88888.00 2007-04-25 10:48:27.750 115 12337.98 82.95 55421.40 88888.00 2007-04-25 10:48:27.875 115 12337.98 83.03 55421.43 88888.00 2007-04-25 10:48:28.000 115 12338.05 83.12 55421.47 88888.00 2007-04-25 10:48:28.125 115 12338.00 83.12 55421.50 88888.00 2007-04-25 10:48:28.250 115 12338.05 83.05 55421.47 88888.00 2007-04-25 10:48:28.375 115 12338.02 83.08 55421.45 88888.00 2007-04-25 10:48:28.500 115 12337.95 83.08 55421.43 88888.00 2007-04-25 10:48:28.625 115 12337.95 83.05 55421.38 88888.00 2007-04-25 10:48:28.750 115 12338.00 83.05 55421.43 88888.00 2007-04-25 10:48:28.875 115 12337.98 83.05 55421.43 88888.00 2007-04-25 10:48:29.000 115 12338.02 83.05 55421.43 88888.00 2007-04-25 10:48:29.125 115 12338.10 83.08 55421.45 88888.00 2007-04-25 10:48:29.250 115 12338.05 83.10 55421.47 88888.00 2007-04-25 10:48:29.375 115 12338.02 83.10 55421.45 88888.00 2007-04-25 10:48:29.500 115 12338.00 83.05 55421.43 88888.00 2007-04-25 10:48:29.625 115 12338.00 83.03 55421.40 88888.00 2007-04-25 10:48:29.750 115 12338.00 83.08 55421.43 88888.00 2007-04-25 10:48:29.875 115 12338.02 83.12 55421.47 88888.00 2007-04-25 10:48:30.000 115 12338.00 83.10 55421.47 88888.00 2007-04-25 10:48:30.125 115 12338.00 83.12 55421.47 88888.00 2007-04-25 10:48:30.250 115 12337.90 83.12 55421.45 88888.00 2007-04-25 10:48:30.375 115 12337.90 83.08 55421.45 88888.00 2007-04-25 10:48:30.500 115 12337.88 83.00 55421.45 88888.00 2007-04-25 10:48:30.625 115 12337.90 83.08 55421.45 88888.00 2007-04-25 10:48:30.750 115 12337.95 83.12 55421.47 88888.00 2007-04-25 10:48:30.875 115 12337.92 83.08 55421.47 88888.00 2007-04-25 10:48:31.000 115 12337.92 83.12 55421.45 88888.00 2007-04-25 10:48:31.125 115 12337.95 83.12 55421.47 88888.00 2007-04-25 10:48:31.250 115 12337.98 83.15 55421.45 88888.00 2007-04-25 10:48:31.375 115 12338.02 83.17 55421.45 88888.00 2007-04-25 10:48:31.500 115 12338.08 83.12 55421.43 88888.00 2007-04-25 10:48:31.625 115 12337.95 83.08 55421.38 88888.00 2007-04-25 10:48:31.750 115 12337.90 83.03 55421.38 88888.00 2007-04-25 10:48:31.875 115 12337.98 83.05 55421.40 88888.00 2007-04-25 10:48:32.000 115 12337.98 83.08 55421.40 88888.00 2007-04-25 10:48:32.125 115 12337.95 83.10 55421.45 88888.00 2007-04-25 10:48:32.250 115 12337.95 83.08 55421.43 88888.00 2007-04-25 10:48:32.375 115 12337.95 83.05 55421.43 88888.00 2007-04-25 10:48:32.500 115 12337.95 83.08 55421.43 88888.00 2007-04-25 10:48:32.625 115 12338.02 83.12 55421.47 88888.00 2007-04-25 10:48:32.750 115 12338.00 83.12 55421.45 88888.00 2007-04-25 10:48:32.875 115 12338.00 83.08 55421.43 88888.00 2007-04-25 10:48:33.000 115 12338.00 83.12 55421.45 88888.00 2007-04-25 10:48:33.125 115 12338.02 83.17 55421.45 88888.00 2007-04-25 10:48:33.250 115 12338.00 83.15 55421.45 88888.00 2007-04-25 10:48:33.375 115 12338.00 83.12 55421.45 88888.00 2007-04-25 10:48:33.500 115 12337.98 83.10 55421.45 88888.00 2007-04-25 10:48:33.625 115 12337.95 83.05 55421.50 88888.00 2007-04-25 10:48:33.750 115 12337.85 83.10 55421.50 88888.00 2007-04-25 10:48:33.875 115 12337.88 83.10 55421.45 88888.00 2007-04-25 10:48:34.000 115 12337.85 83.03 55421.43 88888.00 2007-04-25 10:48:34.125 115 12337.90 83.00 55421.45 88888.00 2007-04-25 10:48:34.250 115 12337.90 83.03 55421.45 88888.00 2007-04-25 10:48:34.375 115 12337.92 83.08 55421.45 88888.00 2007-04-25 10:48:34.500 115 12337.90 83.08 55421.45 88888.00 2007-04-25 10:48:34.625 115 12337.92 83.10 55421.47 88888.00 2007-04-25 10:48:34.750 115 12338.00 83.12 55421.45 88888.00 2007-04-25 10:48:34.875 115 12338.02 83.10 55421.45 88888.00 2007-04-25 10:48:35.000 115 12337.90 83.12 55421.40 88888.00 2007-04-25 10:48:35.125 115 12337.85 83.12 55421.43 88888.00 2007-04-25 10:48:35.250 115 12337.80 83.10 55421.45 88888.00 2007-04-25 10:48:35.375 115 12337.85 83.15 55421.47 88888.00 2007-04-25 10:48:35.500 115 12337.92 83.15 55421.47 88888.00 2007-04-25 10:48:35.625 115 12337.92 83.12 55421.47 88888.00 2007-04-25 10:48:35.750 115 12337.83 83.05 55421.47 88888.00 2007-04-25 10:48:35.875 115 12337.77 83.05 55421.45 88888.00 2007-04-25 10:48:36.000 115 12337.85 83.08 55421.45 88888.00 2007-04-25 10:48:36.125 115 12337.90 83.08 55421.45 88888.00 2007-04-25 10:48:36.250 115 12337.90 83.15 55421.45 88888.00 2007-04-25 10:48:36.375 115 12337.88 83.15 55421.47 88888.00 2007-04-25 10:48:36.500 115 12337.90 83.12 55421.47 88888.00 2007-04-25 10:48:36.625 115 12337.85 83.10 55421.47 88888.00 2007-04-25 10:48:36.750 115 12337.88 83.12 55421.50 88888.00 2007-04-25 10:48:36.875 115 12337.92 83.15 55421.50 88888.00 2007-04-25 10:48:37.000 115 12337.90 83.08 55421.50 88888.00 2007-04-25 10:48:37.125 115 12337.90 83.10 55421.47 88888.00 2007-04-25 10:48:37.250 115 12337.90 83.12 55421.50 88888.00 2007-04-25 10:48:37.375 115 12337.90 83.15 55421.50 88888.00 2007-04-25 10:48:37.500 115 12337.85 83.12 55421.45 88888.00 2007-04-25 10:48:37.625 115 12337.85 83.10 55421.45 88888.00 2007-04-25 10:48:37.750 115 12337.77 83.10 55421.47 88888.00 2007-04-25 10:48:37.875 115 12337.83 83.17 55421.47 88888.00 2007-04-25 10:48:38.000 115 12337.77 83.15 55421.43 88888.00 2007-04-25 10:48:38.125 115 12337.70 83.12 55421.43 88888.00 2007-04-25 10:48:38.250 115 12337.67 83.08 55421.47 88888.00 2007-04-25 10:48:38.375 115 12337.80 83.12 55421.47 88888.00 2007-04-25 10:48:38.500 115 12337.77 83.12 55421.45 88888.00 2007-04-25 10:48:38.625 115 12337.75 83.08 55421.45 88888.00 2007-04-25 10:48:38.750 115 12337.75 83.08 55421.43 88888.00 2007-04-25 10:48:38.875 115 12337.77 83.10 55421.45 88888.00 2007-04-25 10:48:39.000 115 12337.80 83.12 55421.47 88888.00 2007-04-25 10:48:39.125 115 12337.85 83.15 55421.50 88888.00 2007-04-25 10:48:39.250 115 12337.83 83.10 55421.45 88888.00 2007-04-25 10:48:39.375 115 12337.88 83.10 55421.47 88888.00 2007-04-25 10:48:39.500 115 12337.90 83.12 55421.50 88888.00 2007-04-25 10:48:39.625 115 12337.85 83.10 55421.47 88888.00 2007-04-25 10:48:39.750 115 12337.77 83.12 55421.43 88888.00 2007-04-25 10:48:39.875 115 12337.73 83.17 55421.47 88888.00 2007-04-25 10:48:40.000 115 12337.73 83.15 55421.47 88888.00 2007-04-25 10:48:40.125 115 12337.77 83.12 55421.47 88888.00 2007-04-25 10:48:40.250 115 12337.73 83.15 55421.47 88888.00 2007-04-25 10:48:40.375 115 12337.73 83.12 55421.47 88888.00 2007-04-25 10:48:40.500 115 12337.70 83.10 55421.45 88888.00 2007-04-25 10:48:40.625 115 12337.65 83.10 55421.43 88888.00 2007-04-25 10:48:40.750 115 12337.65 83.12 55421.43 88888.00 2007-04-25 10:48:40.875 115 12337.73 83.10 55421.47 88888.00 2007-04-25 10:48:41.000 115 12337.77 83.12 55421.47 88888.00 2007-04-25 10:48:41.125 115 12337.73 83.12 55421.47 88888.00 2007-04-25 10:48:41.250 115 12337.70 83.10 55421.47 88888.00 2007-04-25 10:48:41.375 115 12337.75 83.15 55421.47 88888.00 2007-04-25 10:48:41.500 115 12337.80 83.10 55421.47 88888.00 2007-04-25 10:48:41.625 115 12337.83 83.05 55421.45 88888.00 2007-04-25 10:48:41.750 115 12337.83 83.08 55421.45 88888.00 2007-04-25 10:48:41.875 115 12337.75 83.08 55421.45 88888.00 2007-04-25 10:48:42.000 115 12337.75 83.05 55421.45 88888.00 2007-04-25 10:48:42.125 115 12337.77 83.12 55421.50 88888.00 2007-04-25 10:48:42.250 115 12337.75 83.08 55421.47 88888.00 2007-04-25 10:48:42.375 115 12337.75 83.08 55421.45 88888.00 2007-04-25 10:48:42.500 115 12337.75 83.17 55421.45 88888.00 2007-04-25 10:48:42.625 115 12337.85 83.22 55421.50 88888.00 2007-04-25 10:48:42.750 115 12337.83 83.20 55421.45 88888.00 2007-04-25 10:48:42.875 115 12337.80 83.15 55421.43 88888.00 2007-04-25 10:48:43.000 115 12337.85 83.17 55421.43 88888.00 2007-04-25 10:48:43.125 115 12337.85 83.15 55421.45 88888.00 2007-04-25 10:48:43.250 115 12337.77 83.12 55421.47 88888.00 2007-04-25 10:48:43.375 115 12337.73 83.10 55421.45 88888.00 2007-04-25 10:48:43.500 115 12337.75 83.10 55421.47 88888.00 2007-04-25 10:48:43.625 115 12337.77 83.15 55421.50 88888.00 2007-04-25 10:48:43.750 115 12337.73 83.15 55421.50 88888.00 2007-04-25 10:48:43.875 115 12337.83 83.15 55421.50 88888.00 2007-04-25 10:48:44.000 115 12337.88 83.17 55421.45 88888.00 2007-04-25 10:48:44.125 115 12337.85 83.17 55421.47 88888.00 2007-04-25 10:48:44.250 115 12337.80 83.08 55421.50 88888.00 2007-04-25 10:48:44.375 115 12337.75 83.10 55421.50 88888.00 2007-04-25 10:48:44.500 115 12337.75 83.10 55421.47 88888.00 2007-04-25 10:48:44.625 115 12337.67 83.10 55421.45 88888.00 2007-04-25 10:48:44.750 115 12337.62 83.12 55421.45 88888.00 2007-04-25 10:48:44.875 115 12337.65 83.10 55421.45 88888.00 2007-04-25 10:48:45.000 115 12337.73 83.15 55421.43 88888.00 2007-04-25 10:48:45.125 115 12337.73 83.12 55421.45 88888.00 2007-04-25 10:48:45.250 115 12337.73 83.15 55421.50 88888.00 2007-04-25 10:48:45.375 115 12337.75 83.12 55421.47 88888.00 2007-04-25 10:48:45.500 115 12337.67 83.10 55421.45 88888.00 2007-04-25 10:48:45.625 115 12337.73 83.10 55421.43 88888.00 2007-04-25 10:48:45.750 115 12337.83 83.15 55421.43 88888.00 2007-04-25 10:48:45.875 115 12337.85 83.20 55421.45 88888.00 2007-04-25 10:48:46.000 115 12337.88 83.22 55421.45 88888.00 2007-04-25 10:48:46.125 115 12337.85 83.20 55421.45 88888.00 2007-04-25 10:48:46.250 115 12337.75 83.15 55421.43 88888.00 2007-04-25 10:48:46.375 115 12337.75 83.12 55421.43 88888.00 2007-04-25 10:48:46.500 115 12337.83 83.15 55421.43 88888.00 2007-04-25 10:48:46.625 115 12337.80 83.12 55421.43 88888.00 2007-04-25 10:48:46.750 115 12337.77 83.10 55421.40 88888.00 2007-04-25 10:48:46.875 115 12337.75 83.15 55421.43 88888.00 2007-04-25 10:48:47.000 115 12337.70 83.17 55421.45 88888.00 2007-04-25 10:48:47.125 115 12337.67 83.17 55421.43 88888.00 2007-04-25 10:48:47.250 115 12337.67 83.12 55421.45 88888.00 2007-04-25 10:48:47.375 115 12337.70 83.15 55421.45 88888.00 2007-04-25 10:48:47.500 115 12337.70 83.20 55421.43 88888.00 2007-04-25 10:48:47.625 115 12337.75 83.17 55421.43 88888.00 2007-04-25 10:48:47.750 115 12337.73 83.17 55421.47 88888.00 2007-04-25 10:48:47.875 115 12337.70 83.22 55421.45 88888.00 2007-04-25 10:48:48.000 115 12337.75 83.17 55421.40 88888.00 2007-04-25 10:48:48.125 115 12337.75 83.10 55421.43 88888.00 2007-04-25 10:48:48.250 115 12337.73 83.10 55421.47 88888.00 2007-04-25 10:48:48.375 115 12337.73 83.17 55421.53 88888.00 2007-04-25 10:48:48.500 115 12337.73 83.17 55421.50 88888.00 2007-04-25 10:48:48.625 115 12337.70 83.17 55421.45 88888.00 2007-04-25 10:48:48.750 115 12337.67 83.15 55421.47 88888.00 2007-04-25 10:48:48.875 115 12337.67 83.17 55421.45 88888.00 2007-04-25 10:48:49.000 115 12337.62 83.20 55421.45 88888.00 2007-04-25 10:48:49.125 115 12337.65 83.20 55421.45 88888.00 2007-04-25 10:48:49.250 115 12337.75 83.20 55421.45 88888.00 2007-04-25 10:48:49.375 115 12337.80 83.17 55421.45 88888.00 2007-04-25 10:48:49.500 115 12337.73 83.10 55421.43 88888.00 2007-04-25 10:48:49.625 115 12337.67 83.10 55421.45 88888.00 2007-04-25 10:48:49.750 115 12337.67 83.12 55421.45 88888.00 2007-04-25 10:48:49.875 115 12337.77 83.15 55421.45 88888.00 2007-04-25 10:48:50.000 115 12337.80 83.20 55421.45 88888.00 2007-04-25 10:48:50.125 115 12337.70 83.20 55421.43 88888.00 2007-04-25 10:48:50.250 115 12337.60 83.15 55421.43 88888.00 2007-04-25 10:48:50.375 115 12337.67 83.22 55421.45 88888.00 2007-04-25 10:48:50.500 115 12337.67 83.20 55421.45 88888.00 2007-04-25 10:48:50.625 115 12337.65 83.17 55421.45 88888.00 2007-04-25 10:48:50.750 115 12337.60 83.15 55421.45 88888.00 2007-04-25 10:48:50.875 115 12337.60 83.15 55421.45 88888.00 2007-04-25 10:48:51.000 115 12337.62 83.12 55421.43 88888.00 2007-04-25 10:48:51.125 115 12337.60 83.15 55421.40 88888.00 2007-04-25 10:48:51.250 115 12337.55 83.15 55421.43 88888.00 2007-04-25 10:48:51.375 115 12337.58 83.12 55421.45 88888.00 2007-04-25 10:48:51.500 115 12337.62 83.10 55421.40 88888.00 2007-04-25 10:48:51.625 115 12337.70 83.15 55421.43 88888.00 2007-04-25 10:48:51.750 115 12337.75 83.20 55421.45 88888.00 2007-04-25 10:48:51.875 115 12337.73 83.22 55421.45 88888.00 2007-04-25 10:48:52.000 115 12337.75 83.20 55421.43 88888.00 2007-04-25 10:48:52.125 115 12337.77 83.22 55421.43 88888.00 2007-04-25 10:48:52.250 115 12337.70 83.20 55421.45 88888.00 2007-04-25 10:48:52.375 115 12337.73 83.17 55421.43 88888.00 2007-04-25 10:48:52.500 115 12337.67 83.15 55421.43 88888.00 2007-04-25 10:48:52.625 115 12337.65 83.15 55421.43 88888.00 2007-04-25 10:48:52.750 115 12337.65 83.08 55421.38 88888.00 2007-04-25 10:48:52.875 115 12337.65 83.12 55421.35 88888.00 2007-04-25 10:48:53.000 115 12337.65 83.15 55421.38 88888.00 2007-04-25 10:48:53.125 115 12337.67 83.17 55421.35 88888.00 2007-04-25 10:48:53.250 115 12337.70 83.17 55421.40 88888.00 2007-04-25 10:48:53.375 115 12337.75 83.20 55421.38 88888.00 2007-04-25 10:48:53.500 115 12337.75 83.20 55421.38 88888.00 2007-04-25 10:48:53.625 115 12337.73 83.15 55421.38 88888.00 2007-04-25 10:48:53.750 115 12337.67 83.12 55421.38 88888.00 2007-04-25 10:48:53.875 115 12337.70 83.20 55421.38 88888.00 2007-04-25 10:48:54.000 115 12337.67 83.17 55421.35 88888.00 2007-04-25 10:48:54.125 115 12337.62 83.17 55421.35 88888.00 2007-04-25 10:48:54.250 115 12337.65 83.17 55421.35 88888.00 2007-04-25 10:48:54.375 115 12337.77 83.20 55421.38 88888.00 2007-04-25 10:48:54.500 115 12337.77 83.17 55421.35 88888.00 2007-04-25 10:48:54.625 115 12337.67 83.15 55421.35 88888.00 2007-04-25 10:48:54.750 115 12337.65 83.20 55421.35 88888.00 2007-04-25 10:48:54.875 115 12337.65 83.20 55421.40 88888.00 2007-04-25 10:48:55.000 115 12337.62 83.17 55421.35 88888.00 2007-04-25 10:48:55.125 115 12337.62 83.17 55421.35 88888.00 2007-04-25 10:48:55.250 115 12337.60 83.17 55421.35 88888.00 2007-04-25 10:48:55.375 115 12337.60 83.25 55421.38 88888.00 2007-04-25 10:48:55.500 115 12337.65 83.22 55421.38 88888.00 2007-04-25 10:48:55.625 115 12337.70 83.20 55421.38 88888.00 2007-04-25 10:48:55.750 115 12337.73 83.20 55421.38 88888.00 2007-04-25 10:48:55.875 115 12337.73 83.15 55421.38 88888.00 2007-04-25 10:48:56.000 115 12337.62 83.12 55421.35 88888.00 2007-04-25 10:48:56.125 115 12337.60 83.12 55421.35 88888.00 2007-04-25 10:48:56.250 115 12337.65 83.20 55421.38 88888.00 2007-04-25 10:48:56.375 115 12337.70 83.20 55421.40 88888.00 2007-04-25 10:48:56.500 115 12337.67 83.15 55421.38 88888.00 2007-04-25 10:48:56.625 115 12337.67 83.10 55421.35 88888.00 2007-04-25 10:48:56.750 115 12337.70 83.20 55421.38 88888.00 2007-04-25 10:48:56.875 115 12337.75 83.22 55421.40 88888.00 2007-04-25 10:48:57.000 115 12337.75 83.20 55421.40 88888.00 2007-04-25 10:48:57.125 115 12337.73 83.17 55421.38 88888.00 2007-04-25 10:48:57.250 115 12337.73 83.22 55421.35 88888.00 2007-04-25 10:48:57.375 115 12337.77 83.25 55421.35 88888.00 2007-04-25 10:48:57.500 115 12337.77 83.20 55421.35 88888.00 2007-04-25 10:48:57.625 115 12337.70 83.17 55421.38 88888.00 2007-04-25 10:48:57.750 115 12337.65 83.17 55421.35 88888.00 2007-04-25 10:48:57.875 115 12337.70 83.20 55421.38 88888.00 2007-04-25 10:48:58.000 115 12337.77 83.20 55421.38 88888.00 2007-04-25 10:48:58.125 115 12337.77 83.15 55421.35 88888.00 2007-04-25 10:48:58.250 115 12337.73 83.08 55421.32 88888.00 2007-04-25 10:48:58.375 115 12337.77 83.15 55421.35 88888.00 2007-04-25 10:48:58.500 115 12337.83 83.20 55421.35 88888.00 2007-04-25 10:48:58.625 115 12337.85 83.22 55421.38 88888.00 2007-04-25 10:48:58.750 115 12337.85 83.20 55421.35 88888.00 2007-04-25 10:48:58.875 115 12337.83 83.20 55421.40 88888.00 2007-04-25 10:48:59.000 115 12337.77 83.20 55421.40 88888.00 2007-04-25 10:48:59.125 115 12337.73 83.20 55421.40 88888.00 2007-04-25 10:48:59.250 115 12337.75 83.20 55421.40 88888.00 2007-04-25 10:48:59.375 115 12337.80 83.17 55421.40 88888.00 2007-04-25 10:48:59.500 115 12337.77 83.20 55421.40 88888.00 2007-04-25 10:48:59.625 115 12337.80 83.25 55421.43 88888.00 2007-04-25 10:48:59.750 115 12337.85 83.28 55421.43 88888.00 2007-04-25 10:48:59.875 115 12337.73 83.20 55421.40 88888.00 2007-04-25 10:49:00.000 115 12337.67 83.17 55421.38 88888.00 2007-04-25 10:49:00.125 115 12337.70 83.20 55421.45 88888.00 2007-04-25 10:49:00.250 115 12337.73 83.22 55421.45 88888.00 2007-04-25 10:49:00.375 115 12337.80 83.22 55421.40 88888.00 2007-04-25 10:49:00.500 115 12337.75 83.22 55421.40 88888.00 2007-04-25 10:49:00.625 115 12337.67 83.15 55421.40 88888.00 2007-04-25 10:49:00.750 115 12337.65 83.15 55421.38 88888.00 2007-04-25 10:49:00.875 115 12337.75 83.20 55421.38 88888.00 2007-04-25 10:49:01.000 115 12337.75 83.20 55421.38 88888.00 2007-04-25 10:49:01.125 115 12337.75 83.12 55421.35 88888.00 2007-04-25 10:49:01.250 115 12337.70 83.08 55421.35 88888.00 2007-04-25 10:49:01.375 115 12337.67 83.15 55421.35 88888.00 2007-04-25 10:49:01.500 115 12337.77 83.15 55421.35 88888.00 2007-04-25 10:49:01.625 115 12337.77 83.15 55421.32 88888.00 2007-04-25 10:49:01.750 115 12337.77 83.20 55421.38 88888.00 2007-04-25 10:49:01.875 115 12337.77 83.17 55421.38 88888.00 2007-04-25 10:49:02.000 115 12337.75 83.17 55421.38 88888.00 2007-04-25 10:49:02.125 115 12337.75 83.22 55421.43 88888.00 2007-04-25 10:49:02.250 115 12337.73 83.20 55421.43 88888.00 2007-04-25 10:49:02.375 115 12337.70 83.22 55421.40 88888.00 2007-04-25 10:49:02.500 115 12337.75 83.25 55421.40 88888.00 2007-04-25 10:49:02.625 115 12337.75 83.22 55421.38 88888.00 2007-04-25 10:49:02.750 115 12337.77 83.17 55421.35 88888.00 2007-04-25 10:49:02.875 115 12337.80 83.20 55421.38 88888.00 2007-04-25 10:49:03.000 115 12337.85 83.25 55421.38 88888.00 2007-04-25 10:49:03.125 115 12337.85 83.25 55421.40 88888.00 2007-04-25 10:49:03.250 115 12337.83 83.22 55421.38 88888.00 2007-04-25 10:49:03.375 115 12337.85 83.20 55421.38 88888.00 2007-04-25 10:49:03.500 115 12337.83 83.28 55421.38 88888.00 2007-04-25 10:49:03.625 115 12337.80 83.25 55421.38 88888.00 2007-04-25 10:49:03.750 115 12337.77 83.17 55421.35 88888.00 2007-04-25 10:49:03.875 115 12337.80 83.15 55421.32 88888.00 2007-04-25 10:49:04.000 115 12337.85 83.22 55421.38 88888.00 2007-04-25 10:49:04.125 115 12337.88 83.28 55421.40 88888.00 2007-04-25 10:49:04.250 115 12337.80 83.20 55421.35 88888.00 2007-04-25 10:49:04.375 115 12337.77 83.17 55421.32 88888.00 2007-04-25 10:49:04.500 115 12337.80 83.17 55421.38 88888.00 2007-04-25 10:49:04.625 115 12337.80 83.20 55421.35 88888.00 2007-04-25 10:49:04.750 115 12337.77 83.20 55421.38 88888.00 2007-04-25 10:49:04.875 115 12337.77 83.20 55421.38 88888.00 2007-04-25 10:49:05.000 115 12337.80 83.17 55421.32 88888.00 2007-04-25 10:49:05.125 115 12337.77 83.17 55421.35 88888.00 2007-04-25 10:49:05.250 115 12337.75 83.15 55421.32 88888.00 2007-04-25 10:49:05.375 115 12337.77 83.15 55421.35 88888.00 2007-04-25 10:49:05.500 115 12337.83 83.15 55421.35 88888.00 2007-04-25 10:49:05.625 115 12337.83 83.17 55421.38 88888.00 2007-04-25 10:49:05.750 115 12337.80 83.17 55421.35 88888.00 2007-04-25 10:49:05.875 115 12337.70 83.15 55421.32 88888.00 2007-04-25 10:49:06.000 115 12337.73 83.20 55421.32 88888.00 2007-04-25 10:49:06.125 115 12337.75 83.22 55421.35 88888.00 2007-04-25 10:49:06.250 115 12337.73 83.17 55421.35 88888.00 2007-04-25 10:49:06.375 115 12337.73 83.22 55421.35 88888.00 2007-04-25 10:49:06.500 115 12337.77 83.22 55421.32 88888.00 2007-04-25 10:49:06.625 115 12337.75 83.20 55421.30 88888.00 2007-04-25 10:49:06.750 115 12337.73 83.25 55421.32 88888.00 2007-04-25 10:49:06.875 115 12337.75 83.22 55421.35 88888.00 2007-04-25 10:49:07.000 115 12337.80 83.25 55421.38 88888.00 2007-04-25 10:49:07.125 115 12337.80 83.28 55421.35 88888.00 2007-04-25 10:49:07.250 115 12337.75 83.20 55421.32 88888.00 2007-04-25 10:49:07.375 115 12337.73 83.17 55421.35 88888.00 2007-04-25 10:49:07.500 115 12337.70 83.17 55421.32 88888.00 2007-04-25 10:49:07.625 115 12337.73 83.17 55421.30 88888.00 2007-04-25 10:49:07.750 115 12337.73 83.15 55421.30 88888.00 2007-04-25 10:49:07.875 115 12337.75 83.17 55421.35 88888.00 2007-04-25 10:49:08.000 115 12337.75 83.20 55421.30 88888.00 2007-04-25 10:49:08.125 115 12337.80 83.25 55421.28 88888.00 2007-04-25 10:49:08.250 115 12337.83 83.20 55421.30 88888.00 2007-04-25 10:49:08.375 115 12337.80 83.15 55421.30 88888.00 2007-04-25 10:49:08.500 115 12337.80 83.10 55421.30 88888.00 2007-04-25 10:49:08.625 115 12337.83 83.15 55421.25 88888.00 2007-04-25 10:49:08.750 115 12337.85 83.17 55421.28 88888.00 2007-04-25 10:49:08.875 115 12337.85 83.20 55421.32 88888.00 2007-04-25 10:49:09.000 115 12337.88 83.22 55421.30 88888.00 2007-04-25 10:49:09.125 115 12337.83 83.17 55421.30 88888.00 2007-04-25 10:49:09.250 115 12337.80 83.15 55421.30 88888.00 2007-04-25 10:49:09.375 115 12337.90 83.22 55421.35 88888.00 2007-04-25 10:49:09.500 115 12337.85 83.25 55421.32 88888.00 2007-04-25 10:49:09.625 115 12337.85 83.25 55421.38 88888.00 2007-04-25 10:49:09.750 115 12337.85 83.28 55421.38 88888.00 2007-04-25 10:49:09.875 115 12337.77 83.20 55421.32 88888.00 2007-04-25 10:49:10.000 115 12337.73 83.15 55421.30 88888.00 2007-04-25 10:49:10.125 115 12337.70 83.15 55421.30 88888.00 2007-04-25 10:49:10.250 115 12337.73 83.15 55421.35 88888.00 2007-04-25 10:49:10.375 115 12337.75 83.17 55421.32 88888.00 2007-04-25 10:49:10.500 115 12337.77 83.17 55421.30 88888.00 2007-04-25 10:49:10.625 115 12337.77 83.15 55421.32 88888.00 2007-04-25 10:49:10.750 115 12337.80 83.17 55421.32 88888.00 2007-04-25 10:49:10.875 115 12337.85 83.20 55421.30 88888.00 2007-04-25 10:49:11.000 115 12337.85 83.20 55421.30 88888.00 2007-04-25 10:49:11.125 115 12337.85 83.20 55421.32 88888.00 2007-04-25 10:49:11.250 115 12337.88 83.17 55421.30 88888.00 2007-04-25 10:49:11.375 115 12337.90 83.17 55421.30 88888.00 2007-04-25 10:49:11.500 115 12337.85 83.22 55421.32 88888.00 2007-04-25 10:49:11.625 115 12337.75 83.20 55421.30 88888.00 2007-04-25 10:49:11.750 115 12337.77 83.22 55421.30 88888.00 2007-04-25 10:49:11.875 115 12337.85 83.22 55421.32 88888.00 2007-04-25 10:49:12.000 115 12337.83 83.25 55421.32 88888.00 2007-04-25 10:49:12.125 115 12337.80 83.25 55421.32 88888.00 2007-04-25 10:49:12.250 115 12337.75 83.22 55421.30 88888.00 2007-04-25 10:49:12.375 115 12337.75 83.20 55421.30 88888.00 2007-04-25 10:49:12.500 115 12337.80 83.20 55421.32 88888.00 2007-04-25 10:49:12.625 115 12337.85 83.25 55421.35 88888.00 2007-04-25 10:49:12.750 115 12337.83 83.22 55421.35 88888.00 2007-04-25 10:49:12.875 115 12337.70 83.15 55421.30 88888.00 2007-04-25 10:49:13.000 115 12337.73 83.17 55421.32 88888.00 2007-04-25 10:49:13.125 115 12337.85 83.20 55421.32 88888.00 2007-04-25 10:49:13.250 115 12337.85 83.22 55421.32 88888.00 2007-04-25 10:49:13.375 115 12337.88 83.25 55421.32 88888.00 2007-04-25 10:49:13.500 115 12337.83 83.20 55421.35 88888.00 2007-04-25 10:49:13.625 115 12337.83 83.17 55421.32 88888.00 2007-04-25 10:49:13.750 115 12337.85 83.20 55421.30 88888.00 2007-04-25 10:49:13.875 115 12337.83 83.17 55421.30 88888.00 2007-04-25 10:49:14.000 115 12337.80 83.12 55421.30 88888.00 2007-04-25 10:49:14.125 115 12337.80 83.15 55421.28 88888.00 2007-04-25 10:49:14.250 115 12337.77 83.15 55421.30 88888.00 2007-04-25 10:49:14.375 115 12337.80 83.17 55421.32 88888.00 2007-04-25 10:49:14.500 115 12337.77 83.20 55421.32 88888.00 2007-04-25 10:49:14.625 115 12337.77 83.17 55421.30 88888.00 2007-04-25 10:49:14.750 115 12337.77 83.12 55421.30 88888.00 2007-04-25 10:49:14.875 115 12337.88 83.17 55421.35 88888.00 2007-04-25 10:49:15.000 115 12337.85 83.22 55421.32 88888.00 2007-04-25 10:49:15.125 115 12337.77 83.17 55421.35 88888.00 2007-04-25 10:49:15.250 115 12337.67 83.15 55421.38 88888.00 2007-04-25 10:49:15.375 115 12337.75 83.20 55421.32 88888.00 2007-04-25 10:49:15.500 115 12337.80 83.17 55421.32 88888.00 2007-04-25 10:49:15.625 115 12337.88 83.25 55421.35 88888.00 2007-04-25 10:49:15.750 115 12337.90 83.25 55421.32 88888.00 2007-04-25 10:49:15.875 115 12337.73 83.20 55421.32 88888.00 2007-04-25 10:49:16.000 115 12337.75 83.15 55421.30 88888.00 2007-04-25 10:49:16.125 115 12337.83 83.17 55421.28 88888.00 2007-04-25 10:49:16.250 115 12337.85 83.22 55421.32 88888.00 2007-04-25 10:49:16.375 115 12337.85 83.17 55421.32 88888.00 2007-04-25 10:49:16.500 115 12337.80 83.17 55421.32 88888.00 2007-04-25 10:49:16.625 115 12337.83 83.20 55421.30 88888.00 2007-04-25 10:49:16.750 115 12337.88 83.17 55421.28 88888.00 2007-04-25 10:49:16.875 115 12337.85 83.15 55421.30 88888.00 2007-04-25 10:49:17.000 115 12337.77 83.17 55421.30 88888.00 2007-04-25 10:49:17.125 115 12337.80 83.20 55421.32 88888.00 2007-04-25 10:49:17.250 115 12337.80 83.20 55421.30 88888.00 2007-04-25 10:49:17.375 115 12337.83 83.17 55421.30 88888.00 2007-04-25 10:49:17.500 115 12337.85 83.17 55421.32 88888.00 2007-04-25 10:49:17.625 115 12337.83 83.15 55421.32 88888.00 2007-04-25 10:49:17.750 115 12337.85 83.17 55421.30 88888.00 2007-04-25 10:49:17.875 115 12337.85 83.20 55421.30 88888.00 2007-04-25 10:49:18.000 115 12337.77 83.20 55421.30 88888.00 2007-04-25 10:49:18.125 115 12337.73 83.25 55421.30 88888.00 2007-04-25 10:49:18.250 115 12337.67 83.22 55421.30 88888.00 2007-04-25 10:49:18.375 115 12337.75 83.22 55421.30 88888.00 2007-04-25 10:49:18.500 115 12337.80 83.20 55421.32 88888.00 2007-04-25 10:49:18.625 115 12337.88 83.17 55421.32 88888.00 2007-04-25 10:49:18.750 115 12337.88 83.17 55421.35 88888.00 2007-04-25 10:49:18.875 115 12337.90 83.22 55421.32 88888.00 2007-04-25 10:49:19.000 115 12337.88 83.20 55421.30 88888.00 2007-04-25 10:49:19.125 115 12337.88 83.15 55421.32 88888.00 2007-04-25 10:49:19.250 115 12337.83 83.15 55421.32 88888.00 2007-04-25 10:49:19.375 115 12337.85 83.22 55421.32 88888.00 2007-04-25 10:49:19.500 115 12337.85 83.25 55421.32 88888.00 2007-04-25 10:49:19.625 115 12337.83 83.25 55421.32 88888.00 2007-04-25 10:49:19.750 115 12337.83 83.25 55421.35 88888.00 2007-04-25 10:49:19.875 115 12337.83 83.28 55421.35 88888.00 2007-04-25 10:49:20.000 115 12337.92 83.22 55421.32 88888.00 2007-04-25 10:49:20.125 115 12337.95 83.17 55421.32 88888.00 2007-04-25 10:49:20.250 115 12337.90 83.12 55421.35 88888.00 2007-04-25 10:49:20.375 115 12337.85 83.17 55421.32 88888.00 2007-04-25 10:49:20.500 115 12337.85 83.20 55421.32 88888.00 2007-04-25 10:49:20.625 115 12337.90 83.20 55421.30 88888.00 2007-04-25 10:49:20.750 115 12337.90 83.17 55421.28 88888.00 2007-04-25 10:49:20.875 115 12337.90 83.17 55421.30 88888.00 2007-04-25 10:49:21.000 115 12337.88 83.17 55421.28 88888.00 2007-04-25 10:49:21.125 115 12337.88 83.22 55421.30 88888.00 2007-04-25 10:49:21.250 115 12337.88 83.20 55421.35 88888.00 2007-04-25 10:49:21.375 115 12337.92 83.22 55421.30 88888.00 2007-04-25 10:49:21.500 115 12337.85 83.20 55421.30 88888.00 2007-04-25 10:49:21.625 115 12337.92 83.25 55421.35 88888.00 2007-04-25 10:49:21.750 115 12337.90 83.17 55421.30 88888.00 2007-04-25 10:49:21.875 115 12337.88 83.17 55421.25 88888.00 2007-04-25 10:49:22.000 115 12337.95 83.22 55421.28 88888.00 2007-04-25 10:49:22.125 115 12338.00 83.20 55421.30 88888.00 2007-04-25 10:49:22.250 115 12337.95 83.20 55421.32 88888.00 2007-04-25 10:49:22.375 115 12337.85 83.17 55421.30 88888.00 2007-04-25 10:49:22.500 115 12337.83 83.17 55421.30 88888.00 2007-04-25 10:49:22.625 115 12337.88 83.20 55421.30 88888.00 2007-04-25 10:49:22.750 115 12337.92 83.17 55421.30 88888.00 2007-04-25 10:49:22.875 115 12337.92 83.20 55421.28 88888.00 2007-04-25 10:49:23.000 115 12337.88 83.20 55421.28 88888.00 2007-04-25 10:49:23.125 115 12337.83 83.20 55421.28 88888.00 2007-04-25 10:49:23.250 115 12337.85 83.17 55421.30 88888.00 2007-04-25 10:49:23.375 115 12337.90 83.17 55421.28 88888.00 2007-04-25 10:49:23.500 115 12337.83 83.17 55421.28 88888.00 2007-04-25 10:49:23.625 115 12337.85 83.20 55421.30 88888.00 2007-04-25 10:49:23.750 115 12337.83 83.17 55421.28 88888.00 2007-04-25 10:49:23.875 115 12337.88 83.17 55421.28 88888.00 2007-04-25 10:49:24.000 115 12337.88 83.20 55421.28 88888.00 2007-04-25 10:49:24.125 115 12337.88 83.22 55421.30 88888.00 2007-04-25 10:49:24.250 115 12337.85 83.17 55421.30 88888.00 2007-04-25 10:49:24.375 115 12337.88 83.17 55421.28 88888.00 2007-04-25 10:49:24.500 115 12337.90 83.20 55421.28 88888.00 2007-04-25 10:49:24.625 115 12337.90 83.17 55421.30 88888.00 2007-04-25 10:49:24.750 115 12337.88 83.10 55421.25 88888.00 2007-04-25 10:49:24.875 115 12337.90 83.12 55421.28 88888.00 2007-04-25 10:49:25.000 115 12337.92 83.15 55421.22 88888.00 2007-04-25 10:49:25.125 115 12337.95 83.12 55421.25 88888.00 2007-04-25 10:49:25.250 115 12337.90 83.20 55421.28 88888.00 2007-04-25 10:49:25.375 115 12337.88 83.17 55421.28 88888.00 2007-04-25 10:49:25.500 115 12337.92 83.15 55421.28 88888.00 2007-04-25 10:49:25.625 115 12338.05 83.15 55421.28 88888.00 2007-04-25 10:49:25.750 115 12338.05 83.20 55421.32 88888.00 2007-04-25 10:49:25.875 115 12337.95 83.17 55421.32 88888.00 2007-04-25 10:49:26.000 115 12337.92 83.22 55421.28 88888.00 2007-04-25 10:49:26.125 115 12337.90 83.25 55421.28 88888.00 2007-04-25 10:49:26.250 115 12337.90 83.22 55421.30 88888.00 2007-04-25 10:49:26.375 115 12337.92 83.20 55421.28 88888.00 2007-04-25 10:49:26.500 115 12337.90 83.20 55421.28 88888.00 2007-04-25 10:49:26.625 115 12337.90 83.22 55421.28 88888.00 2007-04-25 10:49:26.750 115 12337.90 83.15 55421.30 88888.00 2007-04-25 10:49:26.875 115 12337.88 83.20 55421.30 88888.00 2007-04-25 10:49:27.000 115 12337.90 83.22 55421.28 88888.00 2007-04-25 10:49:27.125 115 12337.85 83.12 55421.25 88888.00 2007-04-25 10:49:27.250 115 12337.80 83.08 55421.22 88888.00 2007-04-25 10:49:27.375 115 12337.90 83.20 55421.25 88888.00 2007-04-25 10:49:27.500 115 12337.90 83.22 55421.25 88888.00 2007-04-25 10:49:27.625 115 12337.90 83.17 55421.22 88888.00 2007-04-25 10:49:27.750 115 12337.95 83.17 55421.20 88888.00 2007-04-25 10:49:27.875 115 12338.00 83.20 55421.22 88888.00 2007-04-25 10:49:28.000 115 12338.00 83.17 55421.22 88888.00 2007-04-25 10:49:28.125 115 12337.90 83.15 55421.22 88888.00 2007-04-25 10:49:28.250 115 12337.88 83.17 55421.22 88888.00 2007-04-25 10:49:28.375 115 12337.92 83.20 55421.22 88888.00 2007-04-25 10:49:28.500 115 12337.95 83.25 55421.25 88888.00 2007-04-25 10:49:28.625 115 12338.02 83.22 55421.25 88888.00 2007-04-25 10:49:28.750 115 12338.05 83.20 55421.25 88888.00 2007-04-25 10:49:28.875 115 12337.90 83.12 55421.25 88888.00 2007-04-25 10:49:29.000 115 12337.85 83.10 55421.28 88888.00 2007-04-25 10:49:29.125 115 12337.88 83.12 55421.25 88888.00 2007-04-25 10:49:29.250 115 12337.85 83.15 55421.25 88888.00 2007-04-25 10:49:29.375 115 12337.95 83.17 55421.25 88888.00 2007-04-25 10:49:29.500 115 12337.95 83.20 55421.25 88888.00 2007-04-25 10:49:29.625 115 12337.90 83.12 55421.25 88888.00 2007-04-25 10:49:29.750 115 12338.02 83.15 55421.28 88888.00 2007-04-25 10:49:29.875 115 12338.10 83.17 55421.28 88888.00 2007-04-25 10:49:30.000 115 12338.10 83.17 55421.25 88888.00 2007-04-25 10:49:30.125 115 12338.05 83.22 55421.28 88888.00 2007-04-25 10:49:30.250 115 12338.00 83.20 55421.28 88888.00 2007-04-25 10:49:30.375 115 12338.00 83.22 55421.25 88888.00 2007-04-25 10:49:30.500 115 12338.00 83.17 55421.25 88888.00 2007-04-25 10:49:30.625 115 12338.00 83.20 55421.28 88888.00 2007-04-25 10:49:30.750 115 12338.00 83.17 55421.25 88888.00 2007-04-25 10:49:30.875 115 12338.05 83.17 55421.22 88888.00 2007-04-25 10:49:31.000 115 12338.02 83.17 55421.20 88888.00 2007-04-25 10:49:31.125 115 12338.00 83.15 55421.22 88888.00 2007-04-25 10:49:31.250 115 12337.98 83.17 55421.25 88888.00 2007-04-25 10:49:31.375 115 12338.05 83.20 55421.25 88888.00 2007-04-25 10:49:31.500 115 12338.00 83.17 55421.25 88888.00 2007-04-25 10:49:31.625 115 12338.00 83.12 55421.25 88888.00 2007-04-25 10:49:31.750 115 12338.00 83.15 55421.25 88888.00 2007-04-25 10:49:31.875 115 12337.95 83.15 55421.25 88888.00 2007-04-25 10:49:32.000 115 12337.92 83.17 55421.25 88888.00 2007-04-25 10:49:32.125 115 12337.92 83.17 55421.22 88888.00 2007-04-25 10:49:32.250 115 12337.95 83.15 55421.22 88888.00 2007-04-25 10:49:32.375 115 12337.95 83.12 55421.20 88888.00 2007-04-25 10:49:32.500 115 12337.92 83.12 55421.22 88888.00 2007-04-25 10:49:32.625 115 12337.95 83.12 55421.22 88888.00 2007-04-25 10:49:32.750 115 12337.95 83.12 55421.22 88888.00 2007-04-25 10:49:32.875 115 12338.02 83.17 55421.25 88888.00 2007-04-25 10:49:33.000 115 12338.00 83.17 55421.25 88888.00 2007-04-25 10:49:33.125 115 12337.92 83.15 55421.22 88888.00 2007-04-25 10:49:33.250 115 12337.92 83.08 55421.20 88888.00 2007-04-25 10:49:33.375 115 12338.00 83.10 55421.22 88888.00 2007-04-25 10:49:33.500 115 12337.95 83.08 55421.20 88888.00 2007-04-25 10:49:33.625 115 12337.92 83.12 55421.25 88888.00 2007-04-25 10:49:33.750 115 12337.90 83.05 55421.22 88888.00 2007-04-25 10:49:33.875 115 12337.80 83.03 55421.20 88888.00 2007-04-25 10:49:34.000 115 12337.83 83.03 55421.22 88888.00 2007-04-25 10:49:34.125 115 12337.92 83.12 55421.25 88888.00 2007-04-25 10:49:34.250 115 12337.92 83.12 55421.25 88888.00 2007-04-25 10:49:34.375 115 12337.88 83.17 55421.28 88888.00 2007-04-25 10:49:34.500 115 12337.92 83.22 55421.25 88888.00 2007-04-25 10:49:34.625 115 12337.95 83.20 55421.28 88888.00 2007-04-25 10:49:34.750 115 12337.95 83.12 55421.25 88888.00 2007-04-25 10:49:34.875 115 12337.98 83.15 55421.25 88888.00 2007-04-25 10:49:35.000 115 12337.92 83.15 55421.20 88888.00 2007-04-25 10:49:35.125 115 12337.88 83.15 55421.25 88888.00 2007-04-25 10:49:35.250 115 12337.88 83.15 55421.25 88888.00 2007-04-25 10:49:35.375 115 12337.92 83.10 55421.25 88888.00 2007-04-25 10:49:35.500 115 12337.92 83.03 55421.22 88888.00 2007-04-25 10:49:35.625 115 12337.95 83.10 55421.22 88888.00 2007-04-25 10:49:35.750 115 12337.95 83.15 55421.25 88888.00 2007-04-25 10:49:35.875 115 12337.95 83.15 55421.25 88888.00 2007-04-25 10:49:36.000 115 12337.95 83.12 55421.25 88888.00 2007-04-25 10:49:36.125 115 12337.98 83.20 55421.30 88888.00 2007-04-25 10:49:36.250 115 12337.90 83.17 55421.30 88888.00 2007-04-25 10:49:36.375 115 12337.85 83.10 55421.28 88888.00 2007-04-25 10:49:36.500 115 12337.85 83.10 55421.22 88888.00 2007-04-25 10:49:36.625 115 12337.90 83.17 55421.22 88888.00 2007-04-25 10:49:36.750 115 12337.90 83.20 55421.25 88888.00 2007-04-25 10:49:36.875 115 12337.88 83.10 55421.25 88888.00 2007-04-25 10:49:37.000 115 12337.98 83.17 55421.28 88888.00 2007-04-25 10:49:37.125 115 12337.98 83.17 55421.28 88888.00 2007-04-25 10:49:37.250 115 12337.98 83.17 55421.28 88888.00 2007-04-25 10:49:37.375 115 12338.00 83.17 55421.25 88888.00 2007-04-25 10:49:37.500 115 12337.98 83.20 55421.28 88888.00 2007-04-25 10:49:37.625 115 12337.98 83.20 55421.28 88888.00 2007-04-25 10:49:37.750 115 12337.92 83.12 55421.25 88888.00 2007-04-25 10:49:37.875 115 12337.90 83.17 55421.25 88888.00 2007-04-25 10:49:38.000 115 12337.95 83.22 55421.25 88888.00 2007-04-25 10:49:38.125 115 12338.00 83.20 55421.25 88888.00 2007-04-25 10:49:38.250 115 12337.92 83.10 55421.22 88888.00 2007-04-25 10:49:38.375 115 12337.95 83.17 55421.25 88888.00 2007-04-25 10:49:38.500 115 12338.00 83.20 55421.30 88888.00 2007-04-25 10:49:38.625 115 12337.98 83.17 55421.28 88888.00 2007-04-25 10:49:38.750 115 12337.98 83.12 55421.25 88888.00 2007-04-25 10:49:38.875 115 12337.98 83.15 55421.25 88888.00 2007-04-25 10:49:39.000 115 12337.92 83.10 55421.25 88888.00 2007-04-25 10:49:39.125 115 12337.92 83.10 55421.25 88888.00 2007-04-25 10:49:39.250 115 12337.83 83.15 55421.28 88888.00 2007-04-25 10:49:39.375 115 12337.83 83.15 55421.25 88888.00 2007-04-25 10:49:39.500 115 12337.88 83.12 55421.22 88888.00 2007-04-25 10:49:39.625 115 12337.88 83.12 55421.22 88888.00 2007-04-25 10:49:39.750 115 12337.85 83.12 55421.28 88888.00 2007-04-25 10:49:39.875 115 12337.85 83.15 55421.28 88888.00 2007-04-25 10:49:40.000 115 12337.85 83.15 55421.25 88888.00 2007-04-25 10:49:40.125 115 12337.88 83.15 55421.25 88888.00 2007-04-25 10:49:40.250 115 12337.85 83.15 55421.25 88888.00 2007-04-25 10:49:40.375 115 12337.85 83.17 55421.25 88888.00 2007-04-25 10:49:40.500 115 12337.88 83.17 55421.22 88888.00 2007-04-25 10:49:40.625 115 12337.90 83.17 55421.20 88888.00 2007-04-25 10:49:40.750 115 12337.88 83.17 55421.18 88888.00 2007-04-25 10:49:40.875 115 12337.90 83.08 55421.25 88888.00 2007-04-25 10:49:41.000 115 12337.88 83.12 55421.22 88888.00 2007-04-25 10:49:41.125 115 12337.90 83.17 55421.25 88888.00 2007-04-25 10:49:41.250 115 12337.85 83.10 55421.25 88888.00 2007-04-25 10:49:41.375 115 12337.90 83.12 55421.22 88888.00 2007-04-25 10:49:41.500 115 12337.95 83.15 55421.25 88888.00 2007-04-25 10:49:41.625 115 12337.40 82.90 55420.32 88888.00 2007-04-25 10:49:41.750 115 12337.33 82.85 55420.30 88888.00 2007-04-25 10:49:41.875 115 12337.42 82.95 55420.35 88888.00 2007-04-25 10:49:42.000 115 12337.42 82.97 55420.32 88888.00 2007-04-25 10:49:42.125 115 12337.40 82.90 55420.32 88888.00 2007-04-25 10:49:42.250 115 12337.40 82.80 55420.30 88888.00 2007-04-25 10:49:42.375 115 12337.48 82.83 55420.30 88888.00 2007-04-25 10:49:42.500 115 12337.42 82.85 55420.30 88888.00 2007-04-25 10:49:42.625 115 12337.85 83.12 55421.20 88888.00 2007-04-25 10:49:42.750 115 12337.80 83.12 55421.22 88888.00 2007-04-25 10:49:42.875 115 12337.85 83.10 55421.22 88888.00 2007-04-25 10:49:43.000 115 12337.92 83.10 55421.22 88888.00 2007-04-25 10:49:43.125 115 12337.88 83.10 55421.22 88888.00 2007-04-25 10:49:43.250 115 12337.77 83.10 55421.22 88888.00 2007-04-25 10:49:43.375 115 12337.83 83.15 55421.22 88888.00 2007-04-25 10:49:43.500 115 12337.90 83.12 55421.20 88888.00 2007-04-25 10:49:43.625 115 12337.92 83.15 55421.20 88888.00 2007-04-25 10:49:43.750 115 12337.95 83.12 55421.20 88888.00 2007-04-25 10:49:43.875 115 12337.92 83.20 55421.22 88888.00 2007-04-25 10:49:44.000 115 12337.83 83.17 55421.22 88888.00 2007-04-25 10:49:44.125 115 12337.85 83.12 55421.20 88888.00 2007-04-25 10:49:44.250 115 12337.88 83.10 55421.20 88888.00 2007-04-25 10:49:44.375 115 12337.90 83.12 55421.20 88888.00 2007-04-25 10:49:44.500 115 12337.88 83.15 55421.22 88888.00 2007-04-25 10:49:44.625 115 12337.90 83.15 55421.25 88888.00 2007-04-25 10:49:44.750 115 12337.88 83.12 55421.28 88888.00 2007-04-25 10:49:44.875 115 12337.90 83.12 55421.28 88888.00 2007-04-25 10:49:45.000 115 12337.92 83.17 55421.28 88888.00 2007-04-25 10:49:45.125 115 12337.88 83.20 55421.28 88888.00 2007-04-25 10:49:45.250 115 12337.83 83.08 55421.25 88888.00 2007-04-25 10:49:45.375 115 12337.83 83.05 55421.20 88888.00 2007-04-25 10:49:45.500 115 12337.95 83.12 55421.25 88888.00 2007-04-25 10:49:45.625 115 12337.98 83.17 55421.22 88888.00 2007-04-25 10:49:45.750 115 12337.88 83.12 55421.25 88888.00 2007-04-25 10:49:45.875 115 12337.92 83.15 55421.28 88888.00 2007-04-25 10:49:46.000 115 12337.98 83.20 55421.25 88888.00 2007-04-25 10:49:46.125 115 12337.92 83.17 55421.22 88888.00 2007-04-25 10:49:46.250 115 12337.92 83.17 55421.22 88888.00 2007-04-25 10:49:46.375 115 12337.98 83.20 55421.28 88888.00 2007-04-25 10:49:46.500 115 12337.92 83.17 55421.28 88888.00 2007-04-25 10:49:46.625 115 12337.85 83.15 55421.25 88888.00 2007-04-25 10:49:46.750 115 12337.88 83.17 55421.25 88888.00 2007-04-25 10:49:46.875 115 12337.90 83.20 55421.30 88888.00 2007-04-25 10:49:47.000 115 12337.88 83.17 55421.22 88888.00 2007-04-25 10:49:47.125 115 12337.80 83.08 55421.22 88888.00 2007-04-25 10:49:47.250 115 12337.75 83.03 55421.25 88888.00 2007-04-25 10:49:47.375 115 12337.75 83.12 55421.25 88888.00 2007-04-25 10:49:47.500 115 12337.75 83.15 55421.22 88888.00 2007-04-25 10:49:47.625 115 12337.77 83.15 55421.22 88888.00 2007-04-25 10:49:47.750 115 12337.83 83.15 55421.22 88888.00 2007-04-25 10:49:47.875 115 12337.83 83.17 55421.22 88888.00 2007-04-25 10:49:48.000 115 12337.85 83.20 55421.22 88888.00 2007-04-25 10:49:48.125 115 12337.88 83.15 55421.25 88888.00 2007-04-25 10:49:48.250 115 12337.85 83.10 55421.25 88888.00 2007-04-25 10:49:48.375 115 12337.88 83.17 55421.30 88888.00 2007-04-25 10:49:48.500 115 12337.92 83.17 55421.28 88888.00 2007-04-25 10:49:48.625 115 12337.90 83.17 55421.25 88888.00 2007-04-25 10:49:48.750 115 12337.83 83.17 55421.22 88888.00 2007-04-25 10:49:48.875 115 12337.85 83.15 55421.25 88888.00 2007-04-25 10:49:49.000 115 12337.90 83.10 55421.25 88888.00 2007-04-25 10:49:49.125 115 12337.88 83.10 55421.28 88888.00 2007-04-25 10:49:49.250 115 12337.83 83.12 55421.25 88888.00 2007-04-25 10:49:49.375 115 12337.85 83.10 55421.25 88888.00 2007-04-25 10:49:49.500 115 12337.85 83.15 55421.28 88888.00 2007-04-25 10:49:49.625 115 12337.83 83.17 55421.25 88888.00 2007-04-25 10:49:49.750 115 12337.77 83.08 55421.25 88888.00 2007-04-25 10:49:49.875 115 12337.73 83.10 55421.25 88888.00 2007-04-25 10:49:50.000 115 12337.73 83.10 55421.20 88888.00 2007-04-25 10:49:50.125 115 12337.77 83.12 55421.22 88888.00 2007-04-25 10:49:50.250 115 12337.77 83.10 55421.22 88888.00 2007-04-25 10:49:50.375 115 12337.77 83.17 55421.25 88888.00 2007-04-25 10:49:50.500 115 12337.77 83.20 55421.22 88888.00 2007-04-25 10:49:50.625 115 12337.75 83.20 55421.25 88888.00 2007-04-25 10:49:50.750 115 12337.73 83.22 55421.25 88888.00 2007-04-25 10:49:50.875 115 12337.80 83.17 55421.25 88888.00 2007-04-25 10:49:51.000 115 12337.77 83.12 55421.22 88888.00 2007-04-25 10:49:51.125 115 12337.70 83.15 55421.22 88888.00 2007-04-25 10:49:51.250 115 12337.73 83.12 55421.22 88888.00 2007-04-25 10:49:51.375 115 12337.75 83.12 55421.20 88888.00 2007-04-25 10:49:51.500 115 12337.80 83.15 55421.25 88888.00 2007-04-25 10:49:51.625 115 12337.83 83.15 55421.28 88888.00 2007-04-25 10:49:51.750 115 12337.80 83.20 55421.28 88888.00 2007-04-25 10:49:51.875 115 12337.80 83.28 55421.30 88888.00 2007-04-25 10:49:52.000 115 12337.80 83.25 55421.28 88888.00 2007-04-25 10:49:52.125 115 12337.80 83.17 55421.25 88888.00 2007-04-25 10:49:52.250 115 12337.77 83.17 55421.22 88888.00 2007-04-25 10:49:52.375 115 12337.75 83.20 55421.25 88888.00 2007-04-25 10:49:52.500 115 12337.73 83.17 55421.25 88888.00 2007-04-25 10:49:52.625 115 12337.75 83.12 55421.22 88888.00 2007-04-25 10:49:52.750 115 12337.73 83.12 55421.20 88888.00 2007-04-25 10:49:52.875 115 12337.80 83.10 55421.22 88888.00 2007-04-25 10:49:53.000 115 12337.83 83.10 55421.22 88888.00 2007-04-25 10:49:53.125 115 12337.77 83.08 55421.22 88888.00 2007-04-25 10:49:53.250 115 12337.75 83.12 55421.22 88888.00 2007-04-25 10:49:53.375 115 12337.80 83.17 55421.25 88888.00 2007-04-25 10:49:53.500 115 12337.77 83.20 55421.25 88888.00 2007-04-25 10:49:53.625 115 12337.70 83.15 55421.22 88888.00 2007-04-25 10:49:53.750 115 12337.70 83.12 55421.20 88888.00 2007-04-25 10:49:53.875 115 12337.70 83.17 55421.25 88888.00 2007-04-25 10:49:54.000 115 12337.73 83.20 55421.25 88888.00 2007-04-25 10:49:54.125 115 12337.73 83.17 55421.22 88888.00 2007-04-25 10:49:54.250 115 12337.70 83.15 55421.22 88888.00 2007-04-25 10:49:54.375 115 12337.67 83.17 55421.22 88888.00 2007-04-25 10:49:54.500 115 12337.73 83.17 55421.25 88888.00 2007-04-25 10:49:54.625 115 12337.73 83.15 55421.25 88888.00 2007-04-25 10:49:54.750 115 12337.73 83.15 55421.25 88888.00 2007-04-25 10:49:54.875 115 12337.67 83.17 55421.20 88888.00 2007-04-25 10:49:55.000 115 12337.62 83.12 55421.20 88888.00 2007-04-25 10:49:55.125 115 12337.62 83.10 55421.22 88888.00 2007-04-25 10:49:55.250 115 12337.62 83.12 55421.22 88888.00 2007-04-25 10:49:55.375 115 12337.77 83.17 55421.25 88888.00 2007-04-25 10:49:55.500 115 12337.77 83.20 55421.25 88888.00 2007-04-25 10:49:55.625 115 12337.77 83.17 55421.22 88888.00 2007-04-25 10:49:55.750 115 12337.80 83.10 55421.22 88888.00 2007-04-25 10:49:55.875 115 12337.80 83.15 55421.22 88888.00 2007-04-25 10:49:56.000 115 12337.75 83.15 55421.30 88888.00 2007-04-25 10:49:56.125 115 12337.75 83.15 55421.25 88888.00 2007-04-25 10:49:56.250 115 12337.75 83.10 55421.20 88888.00 2007-04-25 10:49:56.375 115 12337.80 83.17 55421.22 88888.00 2007-04-25 10:49:56.500 115 12337.80 83.20 55421.25 88888.00 2007-04-25 10:49:56.625 115 12337.77 83.17 55421.28 88888.00 2007-04-25 10:49:56.750 115 12337.77 83.10 55421.25 88888.00 2007-04-25 10:49:56.875 115 12337.73 83.08 55421.25 88888.00 2007-04-25 10:49:57.000 115 12337.77 83.15 55421.25 88888.00 2007-04-25 10:49:57.125 115 12337.80 83.22 55421.25 88888.00 2007-04-25 10:49:57.250 115 12337.65 83.10 55421.20 88888.00 2007-04-25 10:49:57.375 115 12337.65 83.12 55421.22 88888.00 2007-04-25 10:49:57.500 115 12337.70 83.15 55421.22 88888.00 2007-04-25 10:49:57.625 115 12337.73 83.17 55421.22 88888.00 2007-04-25 10:49:57.750 115 12337.80 83.20 55421.28 88888.00 2007-04-25 10:49:57.875 115 12337.85 83.22 55421.28 88888.00 2007-04-25 10:49:58.000 115 12337.83 83.20 55421.25 88888.00 2007-04-25 10:49:58.125 115 12337.75 83.22 55421.25 88888.00 2007-04-25 10:49:58.250 115 12337.70 83.17 55421.25 88888.00 2007-04-25 10:49:58.375 115 12337.70 83.17 55421.22 88888.00 2007-04-25 10:49:58.500 115 12337.73 83.20 55421.28 88888.00 2007-04-25 10:49:58.625 115 12337.65 83.20 55421.25 88888.00 2007-04-25 10:49:58.750 115 12337.65 83.22 55421.22 88888.00 2007-04-25 10:49:58.875 115 12337.70 83.22 55421.22 88888.00 2007-04-25 10:49:59.000 115 12337.73 83.17 55421.20 88888.00 2007-04-25 10:49:59.125 115 12337.70 83.12 55421.20 88888.00 2007-04-25 10:49:59.250 115 12337.65 83.15 55421.22 88888.00 2007-04-25 10:49:59.375 115 12337.73 83.20 55421.20 88888.00 2007-04-25 10:49:59.500 115 12337.70 83.17 55421.22 88888.00 2007-04-25 10:49:59.625 115 12337.67 83.17 55421.25 88888.00 2007-04-25 10:49:59.750 115 12337.73 83.17 55421.28 88888.00 2007-04-25 10:49:59.875 115 12337.70 83.17 55421.28 88888.00 2007-04-25 10:50:00.000 115 12337.70 83.15 55421.28 88888.00 2007-04-25 10:50:00.125 115 12337.75 83.17 55421.28 88888.00 2007-04-25 10:50:00.250 115 12337.75 83.17 55421.28 88888.00 2007-04-25 10:50:00.375 115 12337.75 83.15 55421.25 88888.00 2007-04-25 10:50:00.500 115 12337.73 83.17 55421.25 88888.00 2007-04-25 10:50:00.625 115 12337.75 83.20 55421.22 88888.00 2007-04-25 10:50:00.750 115 12337.70 83.20 55421.22 88888.00 2007-04-25 10:50:00.875 115 12337.67 83.20 55421.25 88888.00 2007-04-25 10:50:01.000 115 12337.65 83.17 55421.22 88888.00 2007-04-25 10:50:01.125 115 12337.70 83.17 55421.25 88888.00 2007-04-25 10:50:01.250 115 12337.62 83.15 55421.25 88888.00 2007-04-25 10:50:01.375 115 12337.62 83.15 55421.25 88888.00 2007-04-25 10:50:01.500 115 12337.62 83.17 55421.25 88888.00 2007-04-25 10:50:01.625 115 12337.62 83.15 55421.22 88888.00 2007-04-25 10:50:01.750 115 12337.62 83.17 55421.25 88888.00 2007-04-25 10:50:01.875 115 12337.65 83.17 55421.28 88888.00 2007-04-25 10:50:02.000 115 12337.60 83.20 55421.25 88888.00 2007-04-25 10:50:02.125 115 12337.58 83.22 55421.22 88888.00 2007-04-25 10:50:02.250 115 12337.52 83.17 55421.22 88888.00 2007-04-25 10:50:02.375 115 12337.60 83.15 55421.20 88888.00 2007-04-25 10:50:02.500 115 12337.62 83.12 55421.22 88888.00 2007-04-25 10:50:02.625 115 12337.60 83.12 55421.22 88888.00 2007-04-25 10:50:02.750 115 12337.62 83.17 55421.22 88888.00 2007-04-25 10:50:02.875 115 12337.65 83.17 55421.22 88888.00 2007-04-25 10:50:03.000 115 12337.67 83.20 55421.25 88888.00 2007-04-25 10:50:03.125 115 12337.67 83.22 55421.22 88888.00 2007-04-25 10:50:03.250 115 12337.65 83.20 55421.25 88888.00 2007-04-25 10:50:03.375 115 12337.67 83.20 55421.22 88888.00 2007-04-25 10:50:03.500 115 12337.65 83.22 55421.22 88888.00 2007-04-25 10:50:03.625 115 12337.60 83.17 55421.20 88888.00 2007-04-25 10:50:03.750 115 12337.60 83.12 55421.20 88888.00 2007-04-25 10:50:03.875 115 12337.65 83.17 55421.22 88888.00 2007-04-25 10:50:04.000 115 12337.65 83.25 55421.22 88888.00 2007-04-25 10:50:04.125 115 12337.67 83.28 55421.28 88888.00 2007-04-25 10:50:04.250 115 12337.65 83.25 55421.28 88888.00 2007-04-25 10:50:04.375 115 12337.60 83.20 55421.25 88888.00 2007-04-25 10:50:04.500 115 12337.62 83.22 55421.28 88888.00 2007-04-25 10:50:04.625 115 12337.67 83.20 55421.28 88888.00 2007-04-25 10:50:04.750 115 12337.62 83.17 55421.22 88888.00 2007-04-25 10:50:04.875 115 12337.58 83.15 55421.25 88888.00 2007-04-25 10:50:05.000 115 12337.60 83.17 55421.25 88888.00 2007-04-25 10:50:05.125 115 12337.65 83.22 55421.22 88888.00 2007-04-25 10:50:05.250 115 12337.67 83.12 55421.22 88888.00 2007-04-25 10:50:05.375 115 12337.67 83.12 55421.22 88888.00 2007-04-25 10:50:05.500 115 12337.70 83.22 55421.25 88888.00 2007-04-25 10:50:05.625 115 12337.73 83.22 55421.20 88888.00 2007-04-25 10:50:05.750 115 12337.75 83.17 55421.20 88888.00 2007-04-25 10:50:05.875 115 12337.77 83.17 55421.22 88888.00 2007-04-25 10:50:06.000 115 12337.73 83.17 55421.20 88888.00 2007-04-25 10:50:06.125 115 12337.65 83.20 55421.18 88888.00 2007-04-25 10:50:06.250 115 12337.58 83.22 55421.20 88888.00 2007-04-25 10:50:06.375 115 12337.62 83.22 55421.20 88888.00 2007-04-25 10:50:06.500 115 12337.70 83.17 55421.20 88888.00 2007-04-25 10:50:06.625 115 12337.65 83.15 55421.22 88888.00 2007-04-25 10:50:06.750 115 12337.70 83.22 55421.22 88888.00 2007-04-25 10:50:06.875 115 12337.70 83.22 55421.22 88888.00 2007-04-25 10:50:07.000 115 12337.70 83.22 55421.22 88888.00 2007-04-25 10:50:07.125 115 12337.70 83.20 55421.18 88888.00 2007-04-25 10:50:07.250 115 12337.65 83.20 55421.18 88888.00 2007-04-25 10:50:07.375 115 12337.62 83.20 55421.18 88888.00 2007-04-25 10:50:07.500 115 12337.67 83.17 55421.20 88888.00 2007-04-25 10:50:07.625 115 12337.70 83.22 55421.20 88888.00 2007-04-25 10:50:07.750 115 12337.73 83.17 55421.20 88888.00 2007-04-25 10:50:07.875 115 12337.73 83.17 55421.18 88888.00 2007-04-25 10:50:08.000 115 12337.73 83.22 55421.20 88888.00 2007-04-25 10:50:08.125 115 12337.73 83.25 55421.20 88888.00 2007-04-25 10:50:08.250 115 12337.65 83.28 55421.22 88888.00 2007-04-25 10:50:08.375 115 12337.62 83.25 55421.22 88888.00 2007-04-25 10:50:08.500 115 12337.65 83.28 55421.22 88888.00 2007-04-25 10:50:08.625 115 12337.65 83.28 55421.25 88888.00 2007-04-25 10:50:08.750 115 12337.65 83.22 55421.22 88888.00 2007-04-25 10:50:08.875 115 12337.58 83.20 55421.18 88888.00 2007-04-25 10:50:09.000 115 12337.67 83.28 55421.20 88888.00 2007-04-25 10:50:09.125 115 12337.70 83.28 55421.20 88888.00 2007-04-25 10:50:09.250 115 12337.67 83.28 55421.22 88888.00 2007-04-25 10:50:09.375 115 12337.62 83.28 55421.22 88888.00 2007-04-25 10:50:09.500 115 12337.55 83.25 55421.22 88888.00 2007-04-25 10:50:09.625 115 12337.55 83.20 55421.22 88888.00 2007-04-25 10:50:09.750 115 12337.58 83.17 55421.20 88888.00 2007-04-25 10:50:09.875 115 12337.55 83.20 55421.22 88888.00 2007-04-25 10:50:10.000 115 12337.52 83.22 55421.20 88888.00 2007-04-25 10:50:10.125 115 12337.50 83.20 55421.22 88888.00 2007-04-25 10:50:10.250 115 12337.52 83.22 55421.22 88888.00 2007-04-25 10:50:10.375 115 12337.58 83.25 55421.20 88888.00 2007-04-25 10:50:10.500 115 12337.62 83.25 55421.20 88888.00 2007-04-25 10:50:10.625 115 12337.65 83.25 55421.20 88888.00 2007-04-25 10:50:10.750 115 12337.60 83.28 55421.22 88888.00 2007-04-25 10:50:10.875 115 12337.58 83.28 55421.22 88888.00 2007-04-25 10:50:11.000 115 12337.62 83.25 55421.20 88888.00 2007-04-25 10:50:11.125 115 12337.62 83.20 55421.20 88888.00 2007-04-25 10:50:11.250 115 12337.55 83.20 55421.22 88888.00 2007-04-25 10:50:11.375 115 12337.55 83.20 55421.22 88888.00 2007-04-25 10:50:11.500 115 12337.58 83.28 55421.22 88888.00 2007-04-25 10:50:11.625 115 12337.58 83.33 55421.22 88888.00 2007-04-25 10:50:11.750 115 12337.50 83.28 55421.22 88888.00 2007-04-25 10:50:11.875 115 12337.55 83.33 55421.22 88888.00 2007-04-25 10:50:12.000 115 12337.60 83.30 55421.22 88888.00 2007-04-25 10:50:12.125 115 12337.60 83.25 55421.22 88888.00 2007-04-25 10:50:12.250 115 12337.52 83.20 55421.22 88888.00 2007-04-25 10:50:12.375 115 12337.52 83.28 55421.20 88888.00 2007-04-25 10:50:12.500 115 12337.58 83.30 55421.22 88888.00 2007-04-25 10:50:12.625 115 12337.55 83.28 55421.22 88888.00 2007-04-25 10:50:12.750 115 12337.55 83.22 55421.22 88888.00 2007-04-25 10:50:12.875 115 12337.55 83.25 55421.22 88888.00 2007-04-25 10:50:13.000 115 12337.58 83.30 55421.25 88888.00 2007-04-25 10:50:13.125 115 12337.52 83.28 55421.22 88888.00 2007-04-25 10:50:13.250 115 12337.52 83.30 55421.22 88888.00 2007-04-25 10:50:13.375 115 12337.58 83.30 55421.22 88888.00 2007-04-25 10:50:13.500 115 12337.52 83.30 55421.20 88888.00 2007-04-25 10:50:13.625 115 12337.55 83.28 55421.22 88888.00 2007-04-25 10:50:13.750 115 12337.60 83.30 55421.22 88888.00 2007-04-25 10:50:13.875 115 12337.55 83.30 55421.22 88888.00 2007-04-25 10:50:14.000 115 12337.50 83.33 55421.20 88888.00 2007-04-25 10:50:14.125 115 12337.52 83.35 55421.20 88888.00 2007-04-25 10:50:14.250 115 12337.48 83.33 55421.22 88888.00 2007-04-25 10:50:14.375 115 12337.55 83.35 55421.25 88888.00 2007-04-25 10:50:14.500 115 12337.60 83.35 55421.25 88888.00 2007-04-25 10:50:14.625 115 12337.58 83.33 55421.25 88888.00 2007-04-25 10:50:14.750 115 12337.55 83.28 55421.20 88888.00 2007-04-25 10:50:14.875 115 12337.65 83.28 55421.22 88888.00 2007-04-25 10:50:15.000 115 12337.70 83.35 55421.20 88888.00 2007-04-25 10:50:15.125 115 12337.67 83.35 55421.22 88888.00 2007-04-25 10:50:15.250 115 12337.55 83.25 55421.22 88888.00 2007-04-25 10:50:15.375 115 12337.50 83.25 55421.22 88888.00 2007-04-25 10:50:15.500 115 12337.52 83.25 55421.22 88888.00 2007-04-25 10:50:15.625 115 12337.55 83.25 55421.20 88888.00 2007-04-25 10:50:15.750 115 12337.58 83.30 55421.22 88888.00 2007-04-25 10:50:15.875 115 12337.60 83.30 55421.25 88888.00 2007-04-25 10:50:16.000 115 12337.62 83.30 55421.20 88888.00 2007-04-25 10:50:16.125 115 12337.62 83.30 55421.22 88888.00 2007-04-25 10:50:16.250 115 12337.58 83.22 55421.22 88888.00 2007-04-25 10:50:16.375 115 12337.58 83.22 55421.20 88888.00 2007-04-25 10:50:16.500 115 12337.60 83.28 55421.20 88888.00 2007-04-25 10:50:16.625 115 12337.65 83.33 55421.22 88888.00 2007-04-25 10:50:16.750 115 12337.62 83.30 55421.25 88888.00 2007-04-25 10:50:16.875 115 12337.55 83.28 55421.22 88888.00 2007-04-25 10:50:17.000 115 12337.52 83.30 55421.20 88888.00 2007-04-25 10:50:17.125 115 12337.58 83.33 55421.22 88888.00 2007-04-25 10:50:17.250 115 12337.55 83.30 55421.22 88888.00 2007-04-25 10:50:17.375 115 12337.55 83.28 55421.22 88888.00 2007-04-25 10:50:17.500 115 12337.55 83.30 55421.25 88888.00 2007-04-25 10:50:17.625 115 12337.55 83.35 55421.25 88888.00 2007-04-25 10:50:17.750 115 12337.50 83.35 55421.22 88888.00 2007-04-25 10:50:17.875 115 12337.55 83.30 55421.20 88888.00 2007-04-25 10:50:18.000 115 12337.58 83.25 55421.20 88888.00 2007-04-25 10:50:18.125 115 12337.62 83.28 55421.20 88888.00 2007-04-25 10:50:18.250 115 12337.58 83.25 55421.18 88888.00 2007-04-25 10:50:18.375 115 12337.60 83.30 55421.18 88888.00 2007-04-25 10:50:18.500 115 12337.65 83.30 55421.20 88888.00 2007-04-25 10:50:18.625 115 12337.65 83.33 55421.25 88888.00 2007-04-25 10:50:18.750 115 12337.60 83.30 55421.22 88888.00 2007-04-25 10:50:18.875 115 12337.65 83.33 55421.22 88888.00 2007-04-25 10:50:19.000 115 12337.60 83.30 55421.22 88888.00 2007-04-25 10:50:19.125 115 12337.55 83.30 55421.20 88888.00 2007-04-25 10:50:19.250 115 12337.58 83.33 55421.20 88888.00 2007-04-25 10:50:19.375 115 12337.58 83.38 55421.20 88888.00 2007-04-25 10:50:19.500 115 12337.62 83.42 55421.20 88888.00 2007-04-25 10:50:19.625 115 12337.58 83.35 55421.20 88888.00 2007-04-25 10:50:19.750 115 12337.60 83.35 55421.20 88888.00 2007-04-25 10:50:19.875 115 12337.60 83.42 55421.20 88888.00 2007-04-25 10:50:20.000 115 12337.52 83.35 55421.18 88888.00 2007-04-25 10:50:20.125 115 12337.52 83.30 55421.20 88888.00 2007-04-25 10:50:20.250 115 12337.52 83.30 55421.22 88888.00 2007-04-25 10:50:20.375 115 12337.52 83.33 55421.22 88888.00 2007-04-25 10:50:20.500 115 12337.55 83.33 55421.22 88888.00 2007-04-25 10:50:20.625 115 12337.58 83.35 55421.25 88888.00 2007-04-25 10:50:20.750 115 12337.60 83.40 55421.22 88888.00 2007-04-25 10:50:20.875 115 12337.60 83.42 55421.22 88888.00 2007-04-25 10:50:21.000 115 12337.62 83.40 55421.20 88888.00 2007-04-25 10:50:21.125 115 12337.65 83.40 55421.22 88888.00 2007-04-25 10:50:21.250 115 12337.60 83.38 55421.25 88888.00 2007-04-25 10:50:21.375 115 12337.62 83.35 55421.22 88888.00 2007-04-25 10:50:21.500 115 12337.65 83.38 55421.22 88888.00 2007-04-25 10:50:21.625 115 12337.65 83.38 55421.25 88888.00 2007-04-25 10:50:21.750 115 12337.60 83.35 55421.25 88888.00 2007-04-25 10:50:21.875 115 12337.60 83.33 55421.22 88888.00 2007-04-25 10:50:22.000 115 12337.58 83.35 55421.20 88888.00 2007-04-25 10:50:22.125 115 12337.58 83.40 55421.20 88888.00 2007-04-25 10:50:22.250 115 12337.58 83.38 55421.22 88888.00 2007-04-25 10:50:22.375 115 12337.60 83.35 55421.18 88888.00 2007-04-25 10:50:22.500 115 12337.58 83.35 55421.22 88888.00 2007-04-25 10:50:22.625 115 12337.58 83.38 55421.22 88888.00 2007-04-25 10:50:22.750 115 12337.52 83.38 55421.22 88888.00 2007-04-25 10:50:22.875 115 12337.55 83.38 55421.22 88888.00 2007-04-25 10:50:23.000 115 12337.58 83.30 55421.20 88888.00 2007-04-25 10:50:23.125 115 12337.62 83.33 55421.20 88888.00 2007-04-25 10:50:23.250 115 12337.58 83.33 55421.20 88888.00 2007-04-25 10:50:23.375 115 12337.52 83.33 55421.22 88888.00 2007-04-25 10:50:23.500 115 12337.52 83.33 55421.22 88888.00 2007-04-25 10:50:23.625 115 12337.52 83.35 55421.22 88888.00 2007-04-25 10:50:23.750 115 12337.50 83.30 55421.18 88888.00 2007-04-25 10:50:23.875 115 12337.52 83.28 55421.15 88888.00 2007-04-25 10:50:24.000 115 12337.58 83.30 55421.20 88888.00 2007-04-25 10:50:24.125 115 12337.60 83.35 55421.18 88888.00 2007-04-25 10:50:24.250 115 12337.55 83.35 55421.18 88888.00 2007-04-25 10:50:24.375 115 12337.60 83.33 55421.20 88888.00 2007-04-25 10:50:24.500 115 12337.70 83.38 55421.22 88888.00 2007-04-25 10:50:24.625 115 12337.67 83.40 55421.20 88888.00 2007-04-25 10:50:24.750 115 12337.62 83.40 55421.18 88888.00 2007-04-25 10:50:24.875 115 12337.60 83.33 55421.15 88888.00 2007-04-25 10:50:25.000 115 12337.50 83.30 55421.10 88888.00 2007-04-25 10:50:25.125 115 12337.45 83.28 55421.15 88888.00 2007-04-25 10:50:25.250 115 12337.45 83.30 55421.20 88888.00 2007-04-25 10:50:25.375 115 12337.52 83.35 55421.22 88888.00 2007-04-25 10:50:25.500 115 12337.55 83.35 55421.22 88888.00 2007-04-25 10:50:25.625 115 12337.52 83.35 55421.15 88888.00 2007-04-25 10:50:25.750 115 12337.52 83.35 55421.15 88888.00 2007-04-25 10:50:25.875 115 12337.45 83.30 55421.15 88888.00 2007-04-25 10:50:26.000 115 12337.55 83.33 55421.15 88888.00 2007-04-25 10:50:26.125 115 12337.52 83.35 55421.15 88888.00 2007-04-25 10:50:26.250 115 12337.55 83.38 55421.18 88888.00 2007-04-25 10:50:26.375 115 12337.60 83.40 55421.20 88888.00 2007-04-25 10:50:26.500 115 12337.58 83.38 55421.18 88888.00 2007-04-25 10:50:26.625 115 12337.52 83.38 55421.18 88888.00 2007-04-25 10:50:26.750 115 12337.52 83.42 55421.20 88888.00 2007-04-25 10:50:26.875 115 12337.55 83.35 55421.18 88888.00 2007-04-25 10:50:27.000 115 12337.45 83.38 55421.18 88888.00 2007-04-25 10:50:27.125 115 12337.45 83.42 55421.18 88888.00 2007-04-25 10:50:27.250 115 12337.45 83.40 55421.20 88888.00 2007-04-25 10:50:27.375 115 12337.48 83.42 55421.18 88888.00 2007-04-25 10:50:27.500 115 12337.50 83.42 55421.18 88888.00 2007-04-25 10:50:27.625 115 12337.55 83.40 55421.18 88888.00 2007-04-25 10:50:27.750 115 12337.52 83.40 55421.15 88888.00 2007-04-25 10:50:27.875 115 12337.50 83.42 55421.15 88888.00 2007-04-25 10:50:28.000 115 12337.52 83.40 55421.15 88888.00 2007-04-25 10:50:28.125 115 12337.52 83.40 55421.18 88888.00 2007-04-25 10:50:28.250 115 12337.42 83.33 55421.18 88888.00 2007-04-25 10:50:28.375 115 12337.42 83.28 55421.12 88888.00 2007-04-25 10:50:28.500 115 12337.52 83.38 55421.18 88888.00 2007-04-25 10:50:28.625 115 12337.62 83.47 55421.22 88888.00 2007-04-25 10:50:28.750 115 12337.55 83.40 55421.20 88888.00 2007-04-25 10:50:28.875 115 12337.50 83.33 55421.18 88888.00 2007-04-25 10:50:29.000 115 12337.45 83.30 55421.18 88888.00 2007-04-25 10:50:29.125 115 12337.38 83.35 55421.18 88888.00 2007-04-25 10:50:29.250 115 12337.40 83.40 55421.22 88888.00 2007-04-25 10:50:29.375 115 12337.42 83.45 55421.22 88888.00 2007-04-25 10:50:29.500 115 12337.42 83.45 55421.20 88888.00 2007-04-25 10:50:29.625 115 12337.45 83.47 55421.25 88888.00 2007-04-25 10:50:29.750 115 12337.48 83.45 55421.22 88888.00 2007-04-25 10:50:29.875 115 12337.45 83.47 55421.20 88888.00 2007-04-25 10:50:30.000 115 12337.42 83.42 55421.20 88888.00 2007-04-25 10:50:30.125 115 12337.50 83.42 55421.22 88888.00 2007-04-25 10:50:30.250 115 12337.52 83.45 55421.22 88888.00 2007-04-25 10:50:30.375 115 12337.42 83.45 55421.22 88888.00 2007-04-25 10:50:30.500 115 12337.42 83.42 55421.12 88888.00 2007-04-25 10:50:30.625 115 12337.40 83.45 55421.18 88888.00 2007-04-25 10:50:30.750 115 12337.50 83.47 55421.20 88888.00 2007-04-25 10:50:30.875 115 12337.55 83.50 55421.18 88888.00 2007-04-25 10:50:31.000 115 12337.60 83.50 55421.20 88888.00 2007-04-25 10:50:31.125 115 12337.58 83.45 55421.18 88888.00 2007-04-25 10:50:31.250 115 12337.52 83.42 55421.18 88888.00 2007-04-25 10:50:31.375 115 12337.58 83.45 55421.18 88888.00 2007-04-25 10:50:31.500 115 12337.52 83.47 55421.18 88888.00 2007-04-25 10:50:31.625 115 12337.50 83.50 55421.18 88888.00 2007-04-25 10:50:31.750 115 12337.52 83.53 55421.18 88888.00 2007-04-25 10:50:31.875 115 12337.45 83.47 55421.18 88888.00 2007-04-25 10:50:32.000 115 12337.48 83.50 55421.18 88888.00 2007-04-25 10:50:32.125 115 12337.50 83.53 55421.20 88888.00 2007-04-25 10:50:32.250 115 12337.52 83.42 55421.18 88888.00 2007-04-25 10:50:32.375 115 12337.48 83.45 55421.18 88888.00 2007-04-25 10:50:32.500 115 12337.42 83.45 55421.18 88888.00 2007-04-25 10:50:32.625 115 12337.40 83.42 55421.18 88888.00 2007-04-25 10:50:32.750 115 12337.45 83.42 55421.20 88888.00 2007-04-25 10:50:32.875 115 12337.52 83.45 55421.22 88888.00 2007-04-25 10:50:33.000 115 12337.55 83.47 55421.22 88888.00 2007-04-25 10:50:33.125 115 12337.48 83.42 55421.20 88888.00 2007-04-25 10:50:33.250 115 12337.40 83.33 55421.20 88888.00 2007-04-25 10:50:33.375 115 12337.45 83.40 55421.18 88888.00 2007-04-25 10:50:33.500 115 12337.50 83.47 55421.20 88888.00 2007-04-25 10:50:33.625 115 12337.55 83.47 55421.25 88888.00 2007-04-25 10:50:33.750 115 12337.55 83.45 55421.22 88888.00 2007-04-25 10:50:33.875 115 12337.50 83.42 55421.20 88888.00 2007-04-25 10:50:34.000 115 12337.50 83.38 55421.18 88888.00 2007-04-25 10:50:34.125 115 12337.48 83.40 55421.20 88888.00 2007-04-25 10:50:34.250 115 12337.48 83.40 55421.20 88888.00 2007-04-25 10:50:34.375 115 12337.52 83.40 55421.18 88888.00 2007-04-25 10:50:34.500 115 12337.48 83.40 55421.18 88888.00 2007-04-25 10:50:34.625 115 12337.42 83.45 55421.18 88888.00 2007-04-25 10:50:34.750 115 12337.45 83.42 55421.20 88888.00 2007-04-25 10:50:34.875 115 12337.45 83.42 55421.20 88888.00 2007-04-25 10:50:35.000 115 12337.45 83.45 55421.20 88888.00 2007-04-25 10:50:35.125 115 12337.48 83.42 55421.22 88888.00 2007-04-25 10:50:35.250 115 12337.40 83.47 55421.22 88888.00 2007-04-25 10:50:35.375 115 12337.42 83.45 55421.22 88888.00 2007-04-25 10:50:35.500 115 12337.42 83.47 55421.22 88888.00 2007-04-25 10:50:35.625 115 12337.42 83.50 55421.22 88888.00 2007-04-25 10:50:35.750 115 12337.42 83.45 55421.22 88888.00 2007-04-25 10:50:35.875 115 12337.48 83.45 55421.22 88888.00 2007-04-25 10:50:36.000 115 12337.52 83.50 55421.22 88888.00 2007-04-25 10:50:36.125 115 12337.50 83.50 55421.28 88888.00 2007-04-25 10:50:36.250 115 12337.38 83.47 55421.20 88888.00 2007-04-25 10:50:36.375 115 12337.40 83.47 55421.20 88888.00 2007-04-25 10:50:36.500 115 12337.42 83.47 55421.22 88888.00 2007-04-25 10:50:36.625 115 12337.42 83.47 55421.20 88888.00 2007-04-25 10:50:36.750 115 12337.45 83.45 55421.18 88888.00 2007-04-25 10:50:36.875 115 12337.48 83.45 55421.15 88888.00 2007-04-25 10:50:37.000 115 12337.50 83.50 55421.15 88888.00 2007-04-25 10:50:37.125 115 12337.50 83.47 55421.18 88888.00 2007-04-25 10:50:37.250 115 12337.42 83.45 55421.20 88888.00 2007-04-25 10:50:37.375 115 12337.40 83.42 55421.20 88888.00 2007-04-25 10:50:37.500 115 12337.40 83.40 55421.18 88888.00 2007-04-25 10:50:37.625 115 12337.40 83.45 55421.20 88888.00 2007-04-25 10:50:37.750 115 12337.42 83.45 55421.18 88888.00 2007-04-25 10:50:37.875 115 12337.45 83.47 55421.20 88888.00 2007-04-25 10:50:38.000 115 12337.40 83.47 55421.18 88888.00 2007-04-25 10:50:38.125 115 12337.40 83.47 55421.22 88888.00 2007-04-25 10:50:38.250 115 12337.38 83.45 55421.22 88888.00 2007-04-25 10:50:38.375 115 12337.45 83.42 55421.22 88888.00 2007-04-25 10:50:38.500 115 12337.45 83.38 55421.20 88888.00 2007-04-25 10:50:38.625 115 12337.42 83.35 55421.18 88888.00 2007-04-25 10:50:38.750 115 12337.45 83.42 55421.20 88888.00 2007-04-25 10:50:38.875 115 12337.45 83.45 55421.22 88888.00 2007-04-25 10:50:39.000 115 12337.45 83.50 55421.20 88888.00 2007-04-25 10:50:39.125 115 12337.40 83.47 55421.18 88888.00 2007-04-25 10:50:39.250 115 12337.38 83.50 55421.18 88888.00 2007-04-25 10:50:39.375 115 12337.30 83.47 55421.18 88888.00 2007-04-25 10:50:39.500 115 12337.33 83.47 55421.22 88888.00 2007-04-25 10:50:39.625 115 12337.45 83.50 55421.22 88888.00 2007-04-25 10:50:39.750 115 12337.40 83.47 55421.22 88888.00 2007-04-25 10:50:39.875 115 12337.38 83.47 55421.20 88888.00 2007-04-25 10:50:40.000 115 12337.38 83.47 55421.18 88888.00 2007-04-25 10:50:40.125 115 12337.38 83.50 55421.18 88888.00 2007-04-25 10:50:40.250 115 12337.40 83.47 55421.18 88888.00 2007-04-25 10:50:40.375 115 12337.40 83.50 55421.18 88888.00 2007-04-25 10:50:40.500 115 12337.40 83.50 55421.20 88888.00 2007-04-25 10:50:40.625 115 12337.38 83.47 55421.20 88888.00 2007-04-25 10:50:40.750 115 12337.48 83.53 55421.25 88888.00 2007-04-25 10:50:40.875 115 12337.48 83.50 55421.22 88888.00 2007-04-25 10:50:41.000 115 12337.38 83.47 55421.18 88888.00 2007-04-25 10:50:41.125 115 12337.40 83.45 55421.20 88888.00 2007-04-25 10:50:41.250 115 12337.35 83.47 55421.22 88888.00 2007-04-25 10:50:41.375 115 12337.35 83.53 55421.28 88888.00 2007-04-25 10:50:41.500 115 12337.25 83.47 55421.25 88888.00 2007-04-25 10:50:41.625 115 12337.30 83.47 55421.25 88888.00 2007-04-25 10:50:41.750 115 12337.40 83.50 55421.25 88888.00 2007-04-25 10:50:41.875 115 12337.33 83.47 55421.22 88888.00 2007-04-25 10:50:42.000 115 12337.33 83.47 55421.20 88888.00 2007-04-25 10:50:42.125 115 12337.27 83.47 55421.22 88888.00 2007-04-25 10:50:42.250 115 12337.25 83.40 55421.20 88888.00 2007-04-25 10:50:42.375 115 12337.27 83.42 55421.18 88888.00 2007-04-25 10:50:42.500 115 12337.33 83.47 55421.18 88888.00 2007-04-25 10:50:42.625 115 12337.33 83.42 55421.15 88888.00 2007-04-25 10:50:42.750 115 12337.30 83.40 55421.18 88888.00 2007-04-25 10:50:42.875 115 12337.35 83.47 55421.20 88888.00 2007-04-25 10:50:43.000 115 12337.42 83.50 55421.18 88888.00 2007-04-25 10:50:43.125 115 12337.35 83.47 55421.20 88888.00 2007-04-25 10:50:43.250 115 12337.30 83.47 55421.20 88888.00 2007-04-25 10:50:43.375 115 12337.33 83.53 55421.20 88888.00 2007-04-25 10:50:43.500 115 12337.38 83.53 55421.20 88888.00 2007-04-25 10:50:43.625 115 12337.40 83.58 55421.20 88888.00 2007-04-25 10:50:43.750 115 12337.42 83.60 55421.22 88888.00 2007-04-25 10:50:43.875 115 12337.30 83.53 55421.22 88888.00 2007-04-25 10:50:44.000 115 12337.20 83.53 55421.22 88888.00 2007-04-25 10:50:44.125 115 12337.23 83.50 55421.22 88888.00 2007-04-25 10:50:44.250 115 12337.23 83.50 55421.25 88888.00 2007-04-25 10:50:44.375 115 12337.25 83.50 55421.20 88888.00 2007-04-25 10:50:44.500 115 12337.27 83.47 55421.18 88888.00 2007-04-25 10:50:44.625 115 12337.35 83.47 55421.22 88888.00 2007-04-25 10:50:44.750 115 12337.30 83.47 55421.20 88888.00 2007-04-25 10:50:44.875 115 12337.35 83.50 55421.18 88888.00 2007-04-25 10:50:45.000 115 12337.38 83.53 55421.15 88888.00 2007-04-25 10:50:45.125 115 12337.42 83.47 55421.15 88888.00 2007-04-25 10:50:45.250 115 12337.38 83.42 55421.15 88888.00 2007-04-25 10:50:45.375 115 12337.38 83.47 55421.18 88888.00 2007-04-25 10:50:45.500 115 12337.38 83.50 55421.20 88888.00 2007-04-25 10:50:45.625 115 12337.38 83.50 55421.18 88888.00 2007-04-25 10:50:45.750 115 12337.35 83.42 55421.15 88888.00 2007-04-25 10:50:45.875 115 12337.40 83.45 55421.18 88888.00 2007-04-25 10:50:46.000 115 12337.42 83.53 55421.15 88888.00 2007-04-25 10:50:46.125 115 12337.33 83.55 55421.15 88888.00 2007-04-25 10:50:46.250 115 12337.25 83.50 55421.20 88888.00 2007-04-25 10:50:46.375 115 12337.30 83.47 55421.20 88888.00 2007-04-25 10:50:46.500 115 12337.27 83.45 55421.20 88888.00 2007-04-25 10:50:46.625 115 12337.33 83.47 55421.20 88888.00 2007-04-25 10:50:46.750 115 12337.38 83.50 55421.20 88888.00 2007-04-25 10:50:46.875 115 12337.35 83.50 55421.18 88888.00 2007-04-25 10:50:47.000 115 12337.35 83.53 55421.15 88888.00 2007-04-25 10:50:47.125 115 12337.33 83.47 55421.15 88888.00 2007-04-25 10:50:47.250 115 12337.27 83.45 55421.18 88888.00 2007-04-25 10:50:47.375 115 12337.23 83.45 55421.15 88888.00 2007-04-25 10:50:47.500 115 12337.20 83.47 55421.15 88888.00 2007-04-25 10:50:47.625 115 12337.27 83.53 55421.18 88888.00 2007-04-25 10:50:47.750 115 12337.30 83.50 55421.18 88888.00 2007-04-25 10:50:47.875 115 12337.23 83.42 55421.18 88888.00 2007-04-25 10:50:48.000 115 12337.27 83.42 55421.15 88888.00 2007-04-25 10:50:48.125 115 12337.35 83.47 55421.18 88888.00 2007-04-25 10:50:48.250 115 12337.30 83.47 55421.20 88888.00 2007-04-25 10:50:48.375 115 12337.27 83.45 55421.20 88888.00 2007-04-25 10:50:48.500 115 12337.30 83.50 55421.18 88888.00 2007-04-25 10:50:48.625 115 12337.45 83.55 55421.18 88888.00 2007-04-25 10:50:48.750 115 12337.42 83.47 55421.20 88888.00 2007-04-25 10:50:48.875 115 12337.35 83.47 55421.18 88888.00 2007-04-25 10:50:49.000 115 12337.30 83.45 55421.15 88888.00 2007-04-25 10:50:49.125 115 12337.30 83.42 55421.15 88888.00 2007-04-25 10:50:49.250 115 12337.27 83.42 55421.12 88888.00 2007-04-25 10:50:49.375 115 12337.27 83.40 55421.15 88888.00 2007-04-25 10:50:49.500 115 12337.23 83.42 55421.15 88888.00 2007-04-25 10:50:49.625 115 12337.27 83.53 55421.20 88888.00 2007-04-25 10:50:49.750 115 12337.35 83.58 55421.22 88888.00 2007-04-25 10:50:49.875 115 12337.35 83.50 55421.20 88888.00 2007-04-25 10:50:50.000 115 12337.35 83.45 55421.20 88888.00 2007-04-25 10:50:50.125 115 12337.38 83.45 55421.20 88888.00 2007-04-25 10:50:50.250 115 12337.33 83.40 55421.12 88888.00 2007-04-25 10:50:50.375 115 12337.35 83.47 55421.15 88888.00 2007-04-25 10:50:50.500 115 12337.38 83.53 55421.18 88888.00 2007-04-25 10:50:50.625 115 12337.35 83.55 55421.22 88888.00 2007-04-25 10:50:50.750 115 12337.30 83.53 55421.25 88888.00 2007-04-25 10:50:50.875 115 12337.27 83.50 55421.20 88888.00 2007-04-25 10:50:51.000 115 12337.27 83.47 55421.18 88888.00 2007-04-25 10:50:51.125 115 12337.33 83.53 55421.18 88888.00 2007-04-25 10:50:51.250 115 12337.27 83.50 55421.18 88888.00 2007-04-25 10:50:51.375 115 12337.30 83.45 55421.18 88888.00 2007-04-25 10:50:51.500 115 12337.33 83.45 55421.18 88888.00 2007-04-25 10:50:51.625 115 12337.35 83.47 55421.18 88888.00 2007-04-25 10:50:51.750 115 12337.33 83.50 55421.20 88888.00 2007-04-25 10:50:51.875 115 12337.30 83.45 55421.20 88888.00 2007-04-25 10:50:52.000 115 12337.25 83.42 55421.18 88888.00 2007-04-25 10:50:52.125 115 12337.38 83.45 55421.22 88888.00 2007-04-25 10:50:52.250 115 12337.38 83.47 55421.22 88888.00 2007-04-25 10:50:52.375 115 12337.27 83.47 55421.22 88888.00 2007-04-25 10:50:52.500 115 12337.27 83.45 55421.18 88888.00 2007-04-25 10:50:52.625 115 12337.27 83.50 55421.18 88888.00 2007-04-25 10:50:52.750 115 12337.25 83.53 55421.20 88888.00 2007-04-25 10:50:52.875 115 12337.27 83.53 55421.25 88888.00 2007-04-25 10:50:53.000 115 12337.35 83.53 55421.25 88888.00 2007-04-25 10:50:53.125 115 12337.35 83.53 55421.22 88888.00 2007-04-25 10:50:53.250 115 12337.25 83.42 55421.20 88888.00 2007-04-25 10:50:53.375 115 12337.30 83.47 55421.22 88888.00 2007-04-25 10:50:53.500 115 12337.33 83.50 55421.25 88888.00 2007-04-25 10:50:53.625 115 12337.30 83.50 55421.22 88888.00 2007-04-25 10:50:53.750 115 12337.27 83.50 55421.20 88888.00 2007-04-25 10:50:53.875 115 12337.30 83.50 55421.20 88888.00 2007-04-25 10:50:54.000 115 12337.33 83.47 55421.22 88888.00 2007-04-25 10:50:54.125 115 12337.35 83.55 55421.25 88888.00 2007-04-25 10:50:54.250 115 12337.27 83.47 55421.20 88888.00 2007-04-25 10:50:54.375 115 12337.20 83.45 55421.18 88888.00 2007-04-25 10:50:54.500 115 12337.20 83.42 55421.15 88888.00 2007-04-25 10:50:54.625 115 12337.23 83.40 55421.15 88888.00 2007-04-25 10:50:54.750 115 12337.27 83.42 55421.15 88888.00 2007-04-25 10:50:54.875 115 12337.30 83.50 55421.15 88888.00 2007-04-25 10:50:55.000 115 12337.30 83.58 55421.22 88888.00 2007-04-25 10:50:55.125 115 12337.35 83.62 55421.22 88888.00 2007-04-25 10:50:55.250 115 12337.27 83.50 55421.20 88888.00 2007-04-25 10:50:55.375 115 12337.30 83.50 55421.20 88888.00 2007-04-25 10:50:55.500 115 12337.30 83.47 55421.18 88888.00 2007-04-25 10:50:55.625 115 12337.33 83.53 55421.18 88888.00 2007-04-25 10:50:55.750 115 12337.35 83.60 55421.20 88888.00 2007-04-25 10:50:55.875 115 12337.35 83.58 55421.20 88888.00 2007-04-25 10:50:56.000 115 12337.35 83.45 55421.12 88888.00 2007-04-25 10:50:56.125 115 12337.33 83.45 55421.10 88888.00 2007-04-25 10:50:56.250 115 12337.27 83.53 55421.12 88888.00 2007-04-25 10:50:56.375 115 12337.27 83.50 55421.15 88888.00 2007-04-25 10:50:56.500 115 12337.25 83.47 55421.18 88888.00 2007-04-25 10:50:56.625 115 12337.33 83.50 55421.20 88888.00 2007-04-25 10:50:56.750 115 12337.35 83.50 55421.18 88888.00 2007-04-25 10:50:56.875 115 12337.33 83.50 55421.18 88888.00 2007-04-25 10:50:57.000 115 12337.25 83.55 55421.18 88888.00 2007-04-25 10:50:57.125 115 12337.30 83.55 55421.20 88888.00 2007-04-25 10:50:57.250 115 12337.33 83.47 55421.18 88888.00 2007-04-25 10:50:57.375 115 12337.35 83.55 55421.18 88888.00 2007-04-25 10:50:57.500 115 12337.25 83.53 55421.15 88888.00 2007-04-25 10:50:57.625 115 12337.12 83.47 55421.12 88888.00 2007-04-25 10:50:57.750 115 12337.20 83.50 55421.18 88888.00 2007-04-25 10:50:57.875 115 12337.27 83.55 55421.20 88888.00 2007-04-25 10:50:58.000 115 12337.27 83.50 55421.18 88888.00 2007-04-25 10:50:58.125 115 12337.25 83.53 55421.20 88888.00 2007-04-25 10:50:58.250 115 12337.25 83.53 55421.20 88888.00 2007-04-25 10:50:58.375 115 12337.23 83.53 55421.18 88888.00 2007-04-25 10:50:58.500 115 12337.27 83.50 55421.20 88888.00 2007-04-25 10:50:58.625 115 12337.25 83.50 55421.20 88888.00 2007-04-25 10:50:58.750 115 12337.20 83.42 55421.20 88888.00 2007-04-25 10:50:58.875 115 12337.23 83.47 55421.20 88888.00 2007-04-25 10:50:59.000 115 12337.20 83.53 55421.18 88888.00 2007-04-25 10:50:59.125 115 12337.20 83.50 55421.18 88888.00 2007-04-25 10:50:59.250 115 12337.17 83.47 55421.20 88888.00 2007-04-25 10:50:59.375 115 12337.17 83.50 55421.20 88888.00 2007-04-25 10:50:59.500 115 12337.17 83.47 55421.18 88888.00 2007-04-25 10:50:59.625 115 12337.25 83.53 55421.20 88888.00 2007-04-25 10:50:59.750 115 12337.30 83.55 55421.20 88888.00 2007-04-25 10:50:59.875 115 12337.33 83.58 55421.20 88888.00 2007-04-25 10:51:00.000 115 12337.33 83.55 55421.20 88888.00 2007-04-25 10:51:00.125 115 12337.27 83.53 55421.20 88888.00 2007-04-25 10:51:00.250 115 12337.17 83.50 55421.20 88888.00 2007-04-25 10:51:00.375 115 12337.25 83.50 55421.20 88888.00 2007-04-25 10:51:00.500 115 12337.30 83.55 55421.20 88888.00 2007-04-25 10:51:00.625 115 12337.27 83.53 55421.22 88888.00 2007-04-25 10:51:00.750 115 12337.20 83.45 55421.18 88888.00 2007-04-25 10:51:00.875 115 12337.17 83.47 55421.18 88888.00 2007-04-25 10:51:01.000 115 12337.20 83.45 55421.20 88888.00 2007-04-25 10:51:01.125 115 12337.15 83.47 55421.22 88888.00 2007-04-25 10:51:01.250 115 12337.23 83.50 55421.18 88888.00 2007-04-25 10:51:01.375 115 12337.27 83.55 55421.15 88888.00 2007-04-25 10:51:01.500 115 12337.25 83.55 55421.20 88888.00 2007-04-25 10:51:01.625 115 12337.33 83.53 55421.18 88888.00 2007-04-25 10:51:01.750 115 12337.27 83.47 55421.18 88888.00 2007-04-25 10:51:01.875 115 12337.23 83.47 55421.18 88888.00 2007-04-25 10:51:02.000 115 12337.17 83.50 55421.18 88888.00 2007-04-25 10:51:02.125 115 12337.17 83.53 55421.18 88888.00 2007-04-25 10:51:02.250 115 12337.15 83.47 55421.18 88888.00 2007-04-25 10:51:02.375 115 12337.23 83.45 55421.18 88888.00 2007-04-25 10:51:02.500 115 12337.25 83.47 55421.12 88888.00 2007-04-25 10:51:02.625 115 12337.25 83.55 55421.15 88888.00 2007-04-25 10:51:02.750 115 12337.15 83.53 55421.12 88888.00 2007-04-25 10:51:02.875 115 12337.17 83.50 55421.12 88888.00 2007-04-25 10:51:03.000 115 12337.23 83.53 55421.18 88888.00 2007-04-25 10:51:03.125 115 12337.25 83.53 55421.18 88888.00 2007-04-25 10:51:03.250 115 12337.27 83.50 55421.20 88888.00 2007-04-25 10:51:03.375 115 12337.33 83.53 55421.18 88888.00 2007-04-25 10:51:03.500 115 12337.25 83.53 55421.18 88888.00 2007-04-25 10:51:03.625 115 12337.17 83.53 55421.18 88888.00 2007-04-25 10:51:03.750 115 12337.15 83.53 55421.15 88888.00 2007-04-25 10:51:03.875 115 12337.12 83.53 55421.15 88888.00 2007-04-25 10:51:04.000 115 12337.20 83.58 55421.20 88888.00 2007-04-25 10:51:04.125 115 12337.17 83.55 55421.20 88888.00 2007-04-25 10:51:04.250 115 12337.15 83.50 55421.15 88888.00 2007-04-25 10:51:04.375 115 12337.27 83.50 55421.18 88888.00 2007-04-25 10:51:04.500 115 12337.35 83.50 55421.20 88888.00 2007-04-25 10:51:04.625 115 12337.33 83.55 55421.20 88888.00 2007-04-25 10:51:04.750 115 12337.27 83.55 55421.15 88888.00 2007-04-25 10:51:04.875 115 12337.20 83.50 55421.12 88888.00 2007-04-25 10:51:05.000 115 12337.20 83.53 55421.15 88888.00 2007-04-25 10:51:05.125 115 12337.23 83.55 55421.20 88888.00 2007-04-25 10:51:05.250 115 12337.15 83.50 55421.18 88888.00 2007-04-25 10:51:05.375 115 12337.15 83.47 55421.18 88888.00 2007-04-25 10:51:05.500 115 12337.20 83.50 55421.18 88888.00 2007-04-25 10:51:05.625 115 12337.23 83.53 55421.18 88888.00 2007-04-25 10:51:05.750 115 12337.25 83.58 55421.18 88888.00 2007-04-25 10:51:05.875 115 12337.27 83.62 55421.20 88888.00 2007-04-25 10:51:06.000 115 12337.20 83.58 55421.20 88888.00 2007-04-25 10:51:06.125 115 12337.17 83.53 55421.20 88888.00 2007-04-25 10:51:06.250 115 12337.17 83.53 55421.18 88888.00 2007-04-25 10:51:06.375 115 12337.17 83.50 55421.18 88888.00 2007-04-25 10:51:06.500 115 12337.20 83.50 55421.18 88888.00 2007-04-25 10:51:06.625 115 12337.15 83.60 55421.18 88888.00 2007-04-25 10:51:06.750 115 12337.17 83.62 55421.20 88888.00 2007-04-25 10:51:06.875 115 12337.20 83.65 55421.18 88888.00 2007-04-25 10:51:07.000 115 12337.20 83.62 55421.15 88888.00 2007-04-25 10:51:07.125 115 12337.20 83.65 55421.15 88888.00 2007-04-25 10:51:07.250 115 12337.17 83.55 55421.12 88888.00 2007-04-25 10:51:07.375 115 12337.17 83.53 55421.10 88888.00 2007-04-25 10:51:07.500 115 12337.15 83.53 55421.15 88888.00 2007-04-25 10:51:07.625 115 12337.10 83.50 55421.15 88888.00 2007-04-25 10:51:07.750 115 12337.10 83.50 55421.12 88888.00 2007-04-25 10:51:07.875 115 12337.10 83.58 55421.15 88888.00 2007-04-25 10:51:08.000 115 12337.15 83.55 55421.12 88888.00 2007-04-25 10:51:08.125 115 12337.20 83.50 55421.15 88888.00 2007-04-25 10:51:08.250 115 12337.15 83.53 55421.12 88888.00 2007-04-25 10:51:08.375 115 12337.12 83.55 55421.12 88888.00 2007-04-25 10:51:08.500 115 12337.15 83.55 55421.15 88888.00 2007-04-25 10:51:08.625 115 12337.20 83.53 55421.12 88888.00 2007-04-25 10:51:08.750 115 12337.17 83.55 55421.18 88888.00 2007-04-25 10:51:08.875 115 12337.23 83.62 55421.20 88888.00 2007-04-25 10:51:09.000 115 12337.20 83.58 55421.18 88888.00 2007-04-25 10:51:09.125 115 12337.23 83.50 55421.18 88888.00 2007-04-25 10:51:09.250 115 12337.23 83.58 55421.18 88888.00 2007-04-25 10:51:09.375 115 12337.27 83.60 55421.15 88888.00 2007-04-25 10:51:09.500 115 12337.25 83.53 55421.15 88888.00 2007-04-25 10:51:09.625 115 12337.27 83.58 55421.15 88888.00 2007-04-25 10:51:09.750 115 12337.27 83.53 55421.18 88888.00 2007-04-25 10:51:09.875 115 12337.27 83.53 55421.20 88888.00 2007-04-25 10:51:10.000 115 12337.30 83.55 55421.18 88888.00 2007-04-25 10:51:10.125 115 12337.25 83.55 55421.15 88888.00 2007-04-25 10:51:10.250 115 12337.20 83.50 55421.15 88888.00 2007-04-25 10:51:10.375 115 12337.25 83.45 55421.15 88888.00 2007-04-25 10:51:10.500 115 12337.27 83.47 55421.12 88888.00 2007-04-25 10:51:10.625 115 12337.33 83.53 55421.12 88888.00 2007-04-25 10:51:10.750 115 12337.27 83.47 55421.10 88888.00 2007-04-25 10:51:10.875 115 12337.25 83.45 55421.10 88888.00 2007-04-25 10:51:11.000 115 12337.23 83.53 55421.12 88888.00 2007-04-25 10:51:11.125 115 12337.23 83.55 55421.10 88888.00 2007-04-25 10:51:11.250 115 12337.17 83.47 55421.10 88888.00 2007-04-25 10:51:11.375 115 12337.23 83.50 55421.07 88888.00 2007-04-25 10:51:11.500 115 12337.25 83.55 55421.12 88888.00 2007-04-25 10:51:11.625 115 12337.23 83.55 55421.12 88888.00 2007-04-25 10:51:11.750 115 12337.20 83.47 55421.12 88888.00 2007-04-25 10:51:11.875 115 12337.25 83.45 55421.10 88888.00 2007-04-25 10:51:12.000 115 12337.25 83.45 55421.07 88888.00 2007-04-25 10:51:12.125 115 12337.25 83.53 55421.10 88888.00 2007-04-25 10:51:12.250 115 12337.35 83.62 55421.15 88888.00 2007-04-25 10:51:12.375 115 12337.40 83.62 55421.15 88888.00 2007-04-25 10:51:12.500 115 12337.40 83.60 55421.12 88888.00 2007-04-25 10:51:12.625 115 12337.40 83.62 55421.12 88888.00 2007-04-25 10:51:12.750 115 12337.33 83.60 55421.10 88888.00 2007-04-25 10:51:12.875 115 12337.27 83.60 55421.15 88888.00 2007-04-25 10:51:13.000 115 12337.27 83.55 55421.12 88888.00 2007-04-25 10:51:13.125 115 12337.35 83.53 55421.12 88888.00 2007-04-25 10:51:13.250 115 12337.30 83.47 55421.12 88888.00 2007-04-25 10:51:13.375 115 12337.23 83.53 55421.12 88888.00 2007-04-25 10:51:13.500 115 12337.25 83.58 55421.15 88888.00 2007-04-25 10:51:13.625 115 12337.30 83.55 55421.18 88888.00 2007-04-25 10:51:13.750 115 12337.25 83.62 55421.12 88888.00 2007-04-25 10:51:13.875 115 12337.25 83.58 55421.12 88888.00 2007-04-25 10:51:14.000 115 12337.20 83.53 55421.10 88888.00 2007-04-25 10:51:14.125 115 12337.12 83.50 55421.07 88888.00 2007-04-25 10:51:14.250 115 12337.15 83.45 55421.07 88888.00 2007-04-25 10:51:14.375 115 12337.23 83.45 55421.07 88888.00 2007-04-25 10:51:14.500 115 12337.25 83.50 55421.12 88888.00 2007-04-25 10:51:14.625 115 12337.25 83.55 55421.10 88888.00 2007-04-25 10:51:14.750 115 12337.23 83.50 55421.12 88888.00 2007-04-25 10:51:14.875 115 12337.27 83.53 55421.12 88888.00 2007-04-25 10:51:15.000 115 12337.30 83.53 55421.12 88888.00 2007-04-25 10:51:15.125 115 12337.27 83.55 55421.10 88888.00 2007-04-25 10:51:15.250 115 12337.17 83.47 55421.05 88888.00 2007-04-25 10:51:15.375 115 12337.23 83.45 55421.05 88888.00 2007-04-25 10:51:15.500 115 12337.35 83.50 55421.10 88888.00 2007-04-25 10:51:15.625 115 12337.30 83.50 55421.07 88888.00 2007-04-25 10:51:15.750 115 12337.27 83.47 55421.03 88888.00 2007-04-25 10:51:15.875 115 12337.30 83.47 55421.03 88888.00 2007-04-25 10:51:16.000 115 12337.27 83.45 55421.03 88888.00 2007-04-25 10:51:16.125 115 12337.27 83.47 55421.05 88888.00 2007-04-25 10:51:16.250 115 12337.17 83.47 55421.07 88888.00 2007-04-25 10:51:16.375 115 12337.30 83.50 55421.05 88888.00 2007-04-25 10:51:16.500 115 12337.35 83.58 55421.05 88888.00 2007-04-25 10:51:16.625 115 12337.38 83.53 55421.05 88888.00 2007-04-25 10:51:16.750 115 12337.30 83.50 55421.07 88888.00 2007-04-25 10:51:16.875 115 12337.27 83.58 55421.10 88888.00 2007-04-25 10:51:17.000 115 12337.25 83.55 55421.07 88888.00 2007-04-25 10:51:17.125 115 12337.25 83.53 55421.07 88888.00 2007-04-25 10:51:17.250 115 12337.15 83.47 55421.05 88888.00 2007-04-25 10:51:17.375 115 12337.17 83.50 55421.07 88888.00 2007-04-25 10:51:17.500 115 12337.17 83.53 55421.07 88888.00 2007-04-25 10:51:17.625 115 12337.25 83.53 55421.10 88888.00 2007-04-25 10:51:17.750 115 12337.17 83.50 55421.10 88888.00 2007-04-25 10:51:17.875 115 12337.23 83.55 55421.12 88888.00 2007-04-25 10:51:18.000 115 12337.27 83.50 55421.07 88888.00 2007-04-25 10:51:18.125 115 12337.33 83.55 55421.12 88888.00 2007-04-25 10:51:18.250 115 12337.25 83.50 55421.10 88888.00 2007-04-25 10:51:18.375 115 12337.15 83.45 55421.07 88888.00 2007-04-25 10:51:18.500 115 12337.10 83.47 55421.05 88888.00 2007-04-25 10:51:18.625 115 12337.10 83.47 55421.03 88888.00 2007-04-25 10:51:18.750 115 12337.20 83.53 55421.07 88888.00 2007-04-25 10:51:18.875 115 12337.25 83.55 55421.07 88888.00 2007-04-25 10:51:19.000 115 12337.20 83.58 55421.05 88888.00 2007-04-25 10:51:19.125 115 12337.23 83.55 55421.07 88888.00 2007-04-25 10:51:19.250 115 12337.23 83.53 55421.05 88888.00 2007-04-25 10:51:19.375 115 12337.23 83.55 55421.07 88888.00 2007-04-25 10:51:19.500 115 12337.23 83.55 55421.10 88888.00 2007-04-25 10:51:19.625 115 12337.23 83.58 55421.07 88888.00 2007-04-25 10:51:19.750 115 12337.23 83.55 55421.07 88888.00 2007-04-25 10:51:19.875 115 12337.27 83.50 55421.05 88888.00 2007-04-25 10:51:20.000 115 12337.27 83.50 55421.07 88888.00 2007-04-25 10:51:20.125 115 12337.30 83.47 55421.10 88888.00 2007-04-25 10:51:20.250 115 12337.27 83.47 55421.07 88888.00 2007-04-25 10:51:20.375 115 12337.23 83.47 55421.07 88888.00 2007-04-25 10:51:20.500 115 12337.17 83.50 55421.07 88888.00 2007-04-25 10:51:20.625 115 12337.23 83.55 55421.12 88888.00 2007-04-25 10:51:20.750 115 12337.25 83.55 55421.07 88888.00 2007-04-25 10:51:20.875 115 12337.27 83.53 55421.07 88888.00 2007-04-25 10:51:21.000 115 12337.23 83.50 55421.07 88888.00 2007-04-25 10:51:21.125 115 12337.25 83.58 55421.12 88888.00 2007-04-25 10:51:21.250 115 12337.20 83.55 55421.07 88888.00 2007-04-25 10:51:21.375 115 12337.23 83.55 55421.07 88888.00 2007-04-25 10:51:21.500 115 12337.17 83.53 55421.05 88888.00 2007-04-25 10:51:21.625 115 12337.12 83.50 55421.07 88888.00 2007-04-25 10:51:21.750 115 12337.08 83.53 55421.10 88888.00 2007-04-25 10:51:21.875 115 12337.17 83.55 55421.15 88888.00 2007-04-25 10:51:22.000 115 12337.20 83.50 55421.07 88888.00 2007-04-25 10:51:22.125 115 12337.17 83.42 55421.05 88888.00 2007-04-25 10:51:22.250 115 12337.15 83.42 55421.07 88888.00 2007-04-25 10:51:22.375 115 12337.17 83.47 55421.07 88888.00 2007-04-25 10:51:22.500 115 12337.20 83.50 55421.07 88888.00 2007-04-25 10:51:22.625 115 12337.15 83.47 55421.07 88888.00 2007-04-25 10:51:22.750 115 12337.10 83.50 55421.05 88888.00 2007-04-25 10:51:22.875 115 12337.10 83.47 55421.05 88888.00 2007-04-25 10:51:23.000 115 12337.17 83.50 55421.07 88888.00 2007-04-25 10:51:23.125 115 12337.20 83.50 55421.10 88888.00 2007-04-25 10:51:23.250 115 12337.15 83.50 55421.12 88888.00 2007-04-25 10:51:23.375 115 12337.10 83.53 55421.10 88888.00 2007-04-25 10:51:23.500 115 12337.12 83.53 55421.07 88888.00 2007-04-25 10:51:23.625 115 12337.17 83.53 55421.07 88888.00 2007-04-25 10:51:23.750 115 12337.15 83.47 55421.07 88888.00 2007-04-25 10:51:23.875 115 12337.15 83.53 55421.07 88888.00 2007-04-25 10:51:24.000 115 12337.23 83.58 55421.12 88888.00 2007-04-25 10:51:24.125 115 12337.20 83.62 55421.12 88888.00 2007-04-25 10:51:24.250 115 12337.12 83.50 55421.07 88888.00 2007-04-25 10:51:24.375 115 12337.12 83.45 55421.05 88888.00 2007-04-25 10:51:24.500 115 12337.10 83.45 55421.03 88888.00 2007-04-25 10:51:24.625 115 12337.12 83.42 55421.07 88888.00 2007-04-25 10:51:24.750 115 12337.10 83.45 55421.05 88888.00 2007-04-25 10:51:24.875 115 12337.12 83.45 55421.05 88888.00 2007-04-25 10:51:25.000 115 12337.12 83.40 55421.05 88888.00 2007-04-25 10:51:25.125 115 12337.10 83.45 55421.07 88888.00 2007-04-25 10:51:25.250 115 12337.08 83.47 55421.05 88888.00 2007-04-25 10:51:25.375 115 12337.17 83.53 55421.07 88888.00 2007-04-25 10:51:25.500 115 12337.20 83.58 55421.07 88888.00 2007-04-25 10:51:25.625 115 12337.17 83.55 55421.07 88888.00 2007-04-25 10:51:25.750 115 12337.17 83.50 55421.05 88888.00 2007-04-25 10:51:25.875 115 12337.12 83.50 55421.10 88888.00 2007-04-25 10:51:26.000 115 12337.15 83.58 55421.10 88888.00 2007-04-25 10:51:26.125 115 12337.17 83.62 55421.10 88888.00 2007-04-25 10:51:26.250 115 12337.15 83.62 55421.07 88888.00 2007-04-25 10:51:26.375 115 12337.15 83.55 55421.07 88888.00 2007-04-25 10:51:26.500 115 12337.10 83.50 55421.10 88888.00 2007-04-25 10:51:26.625 115 12337.08 83.50 55421.07 88888.00 2007-04-25 10:51:26.750 115 12337.02 83.50 55421.07 88888.00 2007-04-25 10:51:26.875 115 12337.00 83.47 55421.07 88888.00 2007-04-25 10:51:27.000 115 12337.02 83.47 55421.07 88888.00 2007-04-25 10:51:27.125 115 12337.08 83.53 55421.10 88888.00 2007-04-25 10:51:27.250 115 12337.05 83.50 55421.10 88888.00 2007-04-25 10:51:27.375 115 12337.05 83.53 55421.07 88888.00 2007-04-25 10:51:27.500 115 12337.08 83.47 55421.10 88888.00 2007-04-25 10:51:27.625 115 12337.15 83.45 55421.07 88888.00 2007-04-25 10:51:27.750 115 12337.15 83.42 55421.05 88888.00 2007-04-25 10:51:27.875 115 12337.12 83.45 55421.05 88888.00 2007-04-25 10:51:28.000 115 12337.17 83.50 55421.05 88888.00 2007-04-25 10:51:28.125 115 12337.20 83.55 55421.07 88888.00 2007-04-25 10:51:28.250 115 12337.17 83.55 55421.07 88888.00 2007-04-25 10:51:28.375 115 12337.15 83.53 55421.05 88888.00 2007-04-25 10:51:28.500 115 12337.15 83.55 55421.07 88888.00 2007-04-25 10:51:28.625 115 12337.12 83.53 55421.10 88888.00 2007-04-25 10:51:28.750 115 12337.10 83.50 55421.10 88888.00 2007-04-25 10:51:28.875 115 12337.08 83.50 55421.05 88888.00 2007-04-25 10:51:29.000 115 12337.10 83.53 55421.07 88888.00 2007-04-25 10:51:29.125 115 12337.15 83.53 55421.07 88888.00 2007-04-25 10:51:29.250 115 12337.12 83.42 55421.07 88888.00 2007-04-25 10:51:29.375 115 12337.05 83.42 55421.03 88888.00 2007-04-25 10:51:29.500 115 12337.05 83.50 55421.05 88888.00 2007-04-25 10:51:29.625 115 12337.05 83.53 55421.05 88888.00 2007-04-25 10:51:29.750 115 12337.02 83.47 55421.05 88888.00 2007-04-25 10:51:29.875 115 12337.00 83.47 55421.05 88888.00 2007-04-25 10:51:30.000 115 12337.02 83.47 55421.03 88888.00 2007-04-25 10:51:30.125 115 12337.00 83.42 55421.07 88888.00 2007-04-25 10:51:30.250 115 12337.02 83.47 55421.12 88888.00 2007-04-25 10:51:30.375 115 12337.10 83.55 55421.10 88888.00 2007-04-25 10:51:30.500 115 12337.17 83.50 55421.07 88888.00 2007-04-25 10:51:30.625 115 12337.20 83.47 55421.07 88888.00 2007-04-25 10:51:30.750 115 12337.17 83.50 55421.10 88888.00 2007-04-25 10:51:30.875 115 12337.10 83.53 55421.12 88888.00 2007-04-25 10:51:31.000 115 12337.05 83.53 55421.07 88888.00 2007-04-25 10:51:31.125 115 12337.08 83.45 55421.07 88888.00 2007-04-25 10:51:31.250 115 12337.02 83.47 55421.10 88888.00 2007-04-25 10:51:31.375 115 12337.02 83.50 55421.10 88888.00 2007-04-25 10:51:31.500 115 12337.02 83.47 55421.10 88888.00 2007-04-25 10:51:31.625 115 12337.08 83.47 55421.10 88888.00 2007-04-25 10:51:31.750 115 12337.15 83.53 55421.07 88888.00 2007-04-25 10:51:31.875 115 12337.20 83.53 55421.10 88888.00 2007-04-25 10:51:32.000 115 12337.23 83.50 55421.07 88888.00 2007-04-25 10:51:32.125 115 12337.20 83.45 55421.10 88888.00 2007-04-25 10:51:32.250 115 12337.08 83.47 55421.10 88888.00 2007-04-25 10:51:32.375 115 12337.00 83.50 55421.07 88888.00 2007-04-25 10:51:32.500 115 12337.00 83.47 55421.07 88888.00 2007-04-25 10:51:32.625 115 12337.02 83.47 55421.12 88888.00 2007-04-25 10:51:32.750 115 12337.02 83.55 55421.15 88888.00 2007-04-25 10:51:32.875 115 12337.02 83.55 55421.12 88888.00 2007-04-25 10:51:33.000 115 12337.00 83.47 55421.07 88888.00 2007-04-25 10:51:33.125 115 12336.98 83.45 55421.05 88888.00 2007-04-25 10:51:33.250 115 12336.92 83.45 55421.07 88888.00 2007-04-25 10:51:33.375 115 12336.98 83.53 55421.07 88888.00 2007-04-25 10:51:33.500 115 12336.98 83.47 55421.07 88888.00 2007-04-25 10:51:33.625 115 12336.92 83.45 55421.10 88888.00 2007-04-25 10:51:33.750 115 12336.98 83.50 55421.10 88888.00 2007-04-25 10:51:33.875 115 12337.08 83.50 55421.10 88888.00 2007-04-25 10:51:34.000 115 12337.10 83.53 55421.12 88888.00 2007-04-25 10:51:34.125 115 12337.05 83.53 55421.10 88888.00 2007-04-25 10:51:34.250 115 12337.00 83.45 55421.12 88888.00 2007-04-25 10:51:34.375 115 12336.98 83.45 55421.12 88888.00 2007-04-25 10:51:34.500 115 12337.02 83.55 55421.12 88888.00 2007-04-25 10:51:34.625 115 12337.02 83.55 55421.07 88888.00 2007-04-25 10:51:34.750 115 12337.00 83.50 55421.07 88888.00 2007-04-25 10:51:34.875 115 12336.98 83.50 55421.07 88888.00 2007-04-25 10:51:35.000 115 12337.02 83.53 55421.10 88888.00 2007-04-25 10:51:35.125 115 12337.08 83.47 55421.10 88888.00 2007-04-25 10:51:35.250 115 12336.98 83.45 55421.07 88888.00 2007-04-25 10:51:35.375 115 12336.95 83.50 55421.05 88888.00 2007-04-25 10:51:35.500 115 12337.00 83.53 55421.07 88888.00 2007-04-25 10:51:35.625 115 12336.98 83.53 55421.07 88888.00 2007-04-25 10:51:35.750 115 12336.95 83.50 55421.10 88888.00 2007-04-25 10:51:35.875 115 12336.92 83.47 55421.10 88888.00 2007-04-25 10:51:36.000 115 12336.95 83.50 55421.05 88888.00 2007-04-25 10:51:36.125 115 12336.98 83.50 55421.07 88888.00 2007-04-25 10:51:36.250 115 12336.98 83.47 55421.05 88888.00 2007-04-25 10:51:36.375 115 12336.90 83.45 55421.07 88888.00 2007-04-25 10:51:36.500 115 12336.95 83.47 55421.07 88888.00 2007-04-25 10:51:36.625 115 12336.98 83.45 55421.07 88888.00 2007-04-25 10:51:36.750 115 12336.95 83.45 55421.03 88888.00 2007-04-25 10:51:36.875 115 12336.95 83.55 55421.05 88888.00 2007-04-25 10:51:37.000 115 12336.92 83.55 55421.07 88888.00 2007-04-25 10:51:37.125 115 12336.95 83.55 55421.10 88888.00 2007-04-25 10:51:37.250 115 12336.88 83.55 55421.10 88888.00 2007-04-25 10:51:37.375 115 12336.85 83.53 55421.10 88888.00 2007-04-25 10:51:37.500 115 12336.88 83.55 55421.10 88888.00 2007-04-25 10:51:37.625 115 12336.83 83.47 55421.10 88888.00 2007-04-25 10:51:37.750 115 12336.88 83.50 55421.07 88888.00 2007-04-25 10:51:37.875 115 12336.85 83.47 55421.07 88888.00 2007-04-25 10:51:38.000 115 12336.88 83.53 55421.07 88888.00 2007-04-25 10:51:38.125 115 12336.90 83.53 55421.05 88888.00 2007-04-25 10:51:38.250 115 12336.95 83.47 55421.05 88888.00 2007-04-25 10:51:38.375 115 12336.95 83.50 55421.07 88888.00 2007-04-25 10:51:38.500 115 12336.90 83.50 55421.10 88888.00 2007-04-25 10:51:38.625 115 12336.90 83.47 55421.07 88888.00 2007-04-25 10:51:38.750 115 12336.98 83.47 55421.10 88888.00 2007-04-25 10:51:38.875 115 12336.95 83.50 55421.10 88888.00 2007-04-25 10:51:39.000 115 12336.88 83.47 55421.07 88888.00 2007-04-25 10:51:39.125 115 12336.85 83.47 55421.10 88888.00 2007-04-25 10:51:39.250 115 12336.88 83.47 55421.10 88888.00 2007-04-25 10:51:39.375 115 12336.88 83.50 55421.07 88888.00 2007-04-25 10:51:39.500 115 12336.90 83.50 55421.10 88888.00 2007-04-25 10:51:39.625 115 12336.92 83.53 55421.10 88888.00 2007-04-25 10:51:39.750 115 12336.92 83.55 55421.10 88888.00 2007-04-25 10:51:39.875 115 12336.92 83.60 55421.12 88888.00 2007-04-25 10:51:40.000 115 12336.92 83.55 55421.10 88888.00 2007-04-25 10:51:40.125 115 12336.92 83.47 55421.10 88888.00 2007-04-25 10:51:40.250 115 12336.83 83.47 55421.12 88888.00 2007-04-25 10:51:40.375 115 12336.80 83.53 55421.10 88888.00 2007-04-25 10:51:40.500 115 12336.77 83.53 55421.10 88888.00 2007-04-25 10:51:40.625 115 12336.80 83.47 55421.07 88888.00 2007-04-25 10:51:40.750 115 12336.88 83.50 55421.07 88888.00 2007-04-25 10:51:40.875 115 12336.90 83.55 55421.12 88888.00 2007-04-25 10:51:41.000 115 12336.88 83.50 55421.10 88888.00 2007-04-25 10:51:41.125 115 12336.83 83.50 55421.10 88888.00 2007-04-25 10:51:41.250 115 12336.80 83.50 55421.10 88888.00 2007-04-25 10:51:41.375 115 12336.83 83.53 55421.10 88888.00 2007-04-25 10:51:41.500 115 12336.90 83.53 55421.07 88888.00 2007-04-25 10:51:41.625 115 12336.92 83.53 55421.07 88888.00 2007-04-25 10:51:41.750 115 12336.85 83.53 55421.10 88888.00 2007-04-25 10:51:41.875 115 12336.85 83.55 55421.10 88888.00 2007-04-25 10:51:42.000 115 12336.80 83.55 55421.07 88888.00 2007-04-25 10:51:42.125 115 12336.77 83.50 55421.07 88888.00 2007-04-25 10:51:42.250 115 12336.83 83.53 55421.12 88888.00 2007-04-25 10:51:42.375 115 12336.85 83.55 55421.12 88888.00 2007-04-25 10:51:42.500 115 12336.83 83.55 55421.10 88888.00 2007-04-25 10:51:42.625 115 12336.83 83.53 55421.12 88888.00 2007-04-25 10:51:42.750 115 12336.88 83.50 55421.12 88888.00 2007-04-25 10:51:42.875 115 12336.85 83.50 55421.12 88888.00 2007-04-25 10:51:43.000 115 12336.80 83.42 55421.07 88888.00 2007-04-25 10:51:43.125 115 12336.77 83.45 55421.10 88888.00 2007-04-25 10:51:43.250 115 12336.75 83.47 55421.07 88888.00 2007-04-25 10:51:43.375 115 12336.77 83.47 55421.07 88888.00 2007-04-25 10:51:43.500 115 12336.83 83.45 55421.10 88888.00 2007-04-25 10:51:43.625 115 12336.90 83.47 55421.10 88888.00 2007-04-25 10:51:43.750 115 12336.90 83.50 55421.12 88888.00 2007-04-25 10:51:43.875 115 12336.77 83.53 55421.12 88888.00 2007-04-25 10:51:44.000 115 12336.75 83.50 55421.07 88888.00 2007-04-25 10:51:44.125 115 12336.80 83.50 55421.07 88888.00 2007-04-25 10:51:44.250 115 12336.83 83.47 55421.07 88888.00 2007-04-25 10:51:44.375 115 12336.77 83.50 55421.07 88888.00 2007-04-25 10:51:44.500 115 12336.70 83.55 55421.10 88888.00 2007-04-25 10:51:44.625 115 12336.70 83.47 55421.10 88888.00 2007-04-25 10:51:44.750 115 12336.75 83.40 55421.07 88888.00 2007-04-25 10:51:44.875 115 12336.75 83.40 55421.07 88888.00 2007-04-25 10:51:45.000 115 12336.73 83.45 55421.07 88888.00 2007-04-25 10:51:45.125 115 12336.73 83.47 55421.10 88888.00 2007-04-25 10:51:45.250 115 12336.62 83.45 55421.12 88888.00 2007-04-25 10:51:45.375 115 12336.70 83.47 55421.12 88888.00 2007-04-25 10:51:45.500 115 12336.73 83.53 55421.15 88888.00 2007-04-25 10:51:45.625 115 12336.75 83.53 55421.12 88888.00 2007-04-25 10:51:45.750 115 12336.73 83.50 55421.10 88888.00 2007-04-25 10:51:45.875 115 12336.77 83.53 55421.12 88888.00 2007-04-25 10:51:46.000 115 12336.85 83.53 55421.12 88888.00 2007-04-25 10:51:46.125 115 12336.83 83.55 55421.15 88888.00 2007-04-25 10:51:46.250 115 12336.73 83.50 55421.12 88888.00 2007-04-25 10:51:46.375 115 12336.75 83.47 55421.10 88888.00 2007-04-25 10:51:46.500 115 12336.77 83.42 55421.10 88888.00 2007-04-25 10:51:46.625 115 12336.80 83.42 55421.12 88888.00 2007-04-25 10:51:46.750 115 12336.73 83.50 55421.12 88888.00 2007-04-25 10:51:46.875 115 12336.70 83.47 55421.12 88888.00 2007-04-25 10:51:47.000 115 12336.75 83.47 55421.12 88888.00 2007-04-25 10:51:47.125 115 12336.80 83.47 55421.15 88888.00 2007-04-25 10:51:47.250 115 12336.73 83.45 55421.12 88888.00 2007-04-25 10:51:47.375 115 12336.65 83.42 55421.12 88888.00 2007-04-25 10:51:47.500 115 12336.62 83.42 55421.15 88888.00 2007-04-25 10:51:47.625 115 12336.73 83.42 55421.15 88888.00 2007-04-25 10:51:47.750 115 12336.80 83.47 55421.12 88888.00 2007-04-25 10:51:47.875 115 12336.80 83.50 55421.10 88888.00 2007-04-25 10:51:48.000 115 12336.77 83.50 55421.10 88888.00 2007-04-25 10:51:48.125 115 12336.77 83.53 55421.12 88888.00 2007-04-25 10:51:48.250 115 12336.70 83.50 55421.15 88888.00 2007-04-25 10:51:48.375 115 12336.67 83.47 55421.15 88888.00 2007-04-25 10:51:48.500 115 12336.62 83.47 55421.12 88888.00 2007-04-25 10:51:48.625 115 12336.65 83.53 55421.12 88888.00 2007-04-25 10:51:48.750 115 12336.67 83.50 55421.10 88888.00 2007-04-25 10:51:48.875 115 12336.70 83.47 55421.07 88888.00 2007-04-25 10:51:49.000 115 12336.77 83.47 55421.07 88888.00 2007-04-25 10:51:49.125 115 12336.80 83.47 55421.12 88888.00 2007-04-25 10:51:49.250 115 12336.80 83.47 55421.15 88888.00 2007-04-25 10:51:49.375 115 12336.85 83.53 55421.10 88888.00 2007-04-25 10:51:49.500 115 12336.80 83.47 55421.07 88888.00 2007-04-25 10:51:49.625 115 12336.77 83.53 55421.10 88888.00 2007-04-25 10:51:49.750 115 12336.80 83.55 55421.12 88888.00 2007-04-25 10:51:49.875 115 12336.80 83.50 55421.10 88888.00 2007-04-25 10:51:50.000 115 12336.75 83.47 55421.12 88888.00 2007-04-25 10:51:50.125 115 12336.80 83.53 55421.15 88888.00 2007-04-25 10:51:50.250 115 12336.77 83.47 55421.10 88888.00 2007-04-25 10:51:50.375 115 12336.75 83.47 55421.12 88888.00 2007-04-25 10:51:50.500 115 12336.75 83.53 55421.15 88888.00 2007-04-25 10:51:50.625 115 12336.75 83.53 55421.12 88888.00 2007-04-25 10:51:50.750 115 12336.73 83.50 55421.12 88888.00 2007-04-25 10:51:50.875 115 12336.70 83.47 55421.12 88888.00 2007-04-25 10:51:51.000 115 12336.73 83.53 55421.10 88888.00 2007-04-25 10:51:51.125 115 12336.73 83.62 55421.12 88888.00 2007-04-25 10:51:51.250 115 12336.70 83.53 55421.12 88888.00 2007-04-25 10:51:51.375 115 12336.67 83.50 55421.15 88888.00 2007-04-25 10:51:51.500 115 12336.67 83.53 55421.15 88888.00 2007-04-25 10:51:51.625 115 12336.65 83.50 55421.15 88888.00 2007-04-25 10:51:51.750 115 12336.65 83.53 55421.15 88888.00 2007-04-25 10:51:51.875 115 12336.70 83.55 55421.20 88888.00 2007-04-25 10:51:52.000 115 12336.73 83.60 55421.18 88888.00 2007-04-25 10:51:52.125 115 12336.70 83.55 55421.18 88888.00 2007-04-25 10:51:52.250 115 12336.65 83.53 55421.18 88888.00 2007-04-25 10:51:52.375 115 12336.67 83.53 55421.18 88888.00 2007-04-25 10:51:52.500 115 12336.67 83.50 55421.15 88888.00 2007-04-25 10:51:52.625 115 12336.73 83.50 55421.12 88888.00 2007-04-25 10:51:52.750 115 12336.73 83.53 55421.12 88888.00 2007-04-25 10:51:52.875 115 12336.70 83.50 55421.10 88888.00 2007-04-25 10:51:53.000 115 12336.73 83.55 55421.12 88888.00 2007-04-25 10:51:53.125 115 12336.70 83.53 55421.12 88888.00 2007-04-25 10:51:53.250 115 12336.67 83.47 55421.15 88888.00 2007-04-25 10:51:53.375 115 12336.70 83.47 55421.12 88888.00 2007-04-25 10:51:53.500 115 12336.70 83.53 55421.15 88888.00 2007-04-25 10:51:53.625 115 12336.67 83.55 55421.18 88888.00 2007-04-25 10:51:53.750 115 12336.58 83.50 55421.18 88888.00 2007-04-25 10:51:53.875 115 12336.58 83.47 55421.15 88888.00 2007-04-25 10:51:54.000 115 12336.62 83.55 55421.18 88888.00 2007-04-25 10:51:54.125 115 12336.62 83.55 55421.18 88888.00 2007-04-25 10:51:54.250 115 12336.55 83.47 55421.20 88888.00 2007-04-25 10:51:54.375 115 12336.60 83.53 55421.18 88888.00 2007-04-25 10:51:54.500 115 12336.60 83.53 55421.20 88888.00 2007-04-25 10:51:54.625 115 12336.62 83.55 55421.18 88888.00 2007-04-25 10:51:54.750 115 12336.55 83.47 55421.12 88888.00 2007-04-25 10:51:54.875 115 12336.52 83.47 55421.15 88888.00 2007-04-25 10:51:55.000 115 12336.50 83.45 55421.18 88888.00 2007-04-25 10:51:55.125 115 12336.55 83.50 55421.12 88888.00 2007-04-25 10:51:55.250 115 12336.60 83.50 55421.12 88888.00 2007-04-25 10:51:55.375 115 12336.60 83.50 55421.15 88888.00 2007-04-25 10:51:55.500 115 12336.62 83.50 55421.15 88888.00 2007-04-25 10:51:55.625 115 12336.65 83.50 55421.15 88888.00 2007-04-25 10:51:55.750 115 12336.67 83.55 55421.18 88888.00 2007-04-25 10:51:55.875 115 12336.65 83.53 55421.20 88888.00 2007-04-25 10:51:56.000 115 12336.60 83.50 55421.15 88888.00 2007-04-25 10:51:56.125 115 12336.62 83.53 55421.15 88888.00 2007-04-25 10:51:56.250 115 12336.60 83.60 55421.18 88888.00 2007-04-25 10:51:56.375 115 12336.58 83.62 55421.15 88888.00 2007-04-25 10:51:56.500 115 12336.50 83.50 55421.12 88888.00 2007-04-25 10:51:56.625 115 12336.50 83.50 55421.12 88888.00 2007-04-25 10:51:56.750 115 12336.52 83.53 55421.15 88888.00 2007-04-25 10:51:56.875 115 12336.50 83.50 55421.10 88888.00 2007-04-25 10:51:57.000 115 12336.52 83.50 55421.12 88888.00 2007-04-25 10:51:57.125 115 12336.58 83.47 55421.15 88888.00 2007-04-25 10:51:57.250 115 12336.55 83.50 55421.18 88888.00 2007-04-25 10:51:57.375 115 12336.52 83.55 55421.12 88888.00 2007-04-25 10:51:57.500 115 12336.58 83.53 55421.15 88888.00 2007-04-25 10:51:57.625 115 12336.62 83.55 55421.15 88888.00 2007-04-25 10:51:57.750 115 12336.62 83.53 55421.10 88888.00 2007-04-25 10:51:57.875 115 12336.60 83.53 55421.10 88888.00 2007-04-25 10:51:58.000 115 12336.60 83.50 55421.12 88888.00 2007-04-25 10:51:58.125 115 12336.58 83.47 55421.12 88888.00 2007-04-25 10:51:58.250 115 12336.50 83.42 55421.10 88888.00 2007-04-25 10:51:58.375 115 12336.58 83.50 55421.12 88888.00 2007-04-25 10:51:58.500 115 12336.55 83.55 55421.18 88888.00 2007-04-25 10:51:58.625 115 12336.52 83.53 55421.15 88888.00 2007-04-25 10:51:58.750 115 12336.52 83.50 55421.12 88888.00 2007-04-25 10:51:58.875 115 12336.50 83.42 55421.12 88888.00 2007-04-25 10:51:59.000 115 12336.50 83.47 55421.12 88888.00 2007-04-25 10:51:59.125 115 12336.58 83.53 55421.15 88888.00 2007-04-25 10:51:59.250 115 12336.50 83.47 55421.12 88888.00 2007-04-25 10:51:59.375 115 12336.50 83.55 55421.12 88888.00 2007-04-25 10:51:59.500 115 12336.55 83.60 55421.15 88888.00 2007-04-25 10:51:59.625 115 12336.48 83.58 55421.12 88888.00 2007-04-25 10:51:59.750 115 12336.45 83.58 55421.15 88888.00 2007-04-25 10:51:59.875 115 12336.48 83.50 55421.10 88888.00 2007-04-25 10:52:00.000 115 12336.48 83.55 55421.12 88888.00 2007-04-25 10:52:00.125 115 12336.45 83.55 55421.18 88888.00 2007-04-25 10:52:00.250 115 12336.48 83.55 55421.12 88888.00 2007-04-25 10:52:00.375 115 12336.52 83.53 55421.15 88888.00 2007-04-25 10:52:00.500 115 12336.52 83.58 55421.15 88888.00 2007-04-25 10:52:00.625 115 12336.48 83.58 55421.15 88888.00 2007-04-25 10:52:00.750 115 12336.48 83.60 55421.18 88888.00 2007-04-25 10:52:00.875 115 12336.52 83.55 55421.15 88888.00 2007-04-25 10:52:01.000 115 12336.55 83.47 55421.07 88888.00 2007-04-25 10:52:01.125 115 12336.50 83.50 55421.10 88888.00 2007-04-25 10:52:01.250 115 12336.45 83.47 55421.12 88888.00 2007-04-25 10:52:01.375 115 12336.48 83.55 55421.15 88888.00 2007-04-25 10:52:01.500 115 12336.48 83.58 55421.12 88888.00 2007-04-25 10:52:01.625 115 12336.45 83.55 55421.12 88888.00 2007-04-25 10:52:01.750 115 12336.38 83.50 55421.10 88888.00 2007-04-25 10:52:01.875 115 12336.42 83.47 55421.12 88888.00 2007-04-25 10:52:02.000 115 12336.48 83.58 55421.12 88888.00 2007-04-25 10:52:02.125 115 12336.48 83.55 55421.18 88888.00 2007-04-25 10:52:02.250 115 12336.45 83.50 55421.15 88888.00 2007-04-25 10:52:02.375 115 12336.45 83.50 55421.12 88888.00 2007-04-25 10:52:02.500 115 12336.50 83.53 55421.12 88888.00 2007-04-25 10:52:02.625 115 12336.60 83.55 55421.10 88888.00 2007-04-25 10:52:02.750 115 12336.58 83.47 55421.10 88888.00 2007-04-25 10:52:02.875 115 12336.50 83.50 55421.15 88888.00 2007-04-25 10:52:03.000 115 12336.50 83.55 55421.15 88888.00 2007-04-25 10:52:03.125 115 12336.48 83.53 55421.10 88888.00 2007-04-25 10:52:03.250 115 12336.38 83.55 55421.12 88888.00 2007-04-25 10:52:03.375 115 12336.42 83.58 55421.12 88888.00 2007-04-25 10:52:03.500 115 12336.45 83.55 55421.12 88888.00 2007-04-25 10:52:03.625 115 12336.45 83.55 55421.15 88888.00 2007-04-25 10:52:03.750 115 12336.45 83.55 55421.12 88888.00 2007-04-25 10:52:03.875 115 12336.45 83.58 55421.10 88888.00 2007-04-25 10:52:04.000 115 12336.48 83.53 55421.10 88888.00 2007-04-25 10:52:04.125 115 12336.55 83.55 55421.15 88888.00 2007-04-25 10:52:04.250 115 12336.50 83.53 55421.18 88888.00 2007-04-25 10:52:04.375 115 12336.50 83.53 55421.18 88888.00 2007-04-25 10:52:04.500 115 12336.42 83.53 55421.15 88888.00 2007-04-25 10:52:04.625 115 12336.45 83.55 55421.15 88888.00 2007-04-25 10:52:04.750 115 12336.48 83.55 55421.12 88888.00 2007-04-25 10:52:04.875 115 12336.40 83.50 55421.12 88888.00 2007-04-25 10:52:05.000 115 12336.40 83.50 55421.12 88888.00 2007-04-25 10:52:05.125 115 12336.40 83.50 55421.10 88888.00 2007-04-25 10:52:05.250 115 12336.35 83.42 55421.10 88888.00 2007-04-25 10:52:05.375 115 12336.40 83.45 55421.18 88888.00 2007-04-25 10:52:05.500 115 12336.45 83.53 55421.18 88888.00 2007-04-25 10:52:05.625 115 12336.45 83.50 55421.15 88888.00 2007-04-25 10:52:05.750 115 12336.42 83.53 55421.12 88888.00 2007-04-25 10:52:05.875 115 12336.42 83.53 55421.12 88888.00 2007-04-25 10:52:06.000 115 12336.45 83.55 55421.15 88888.00 2007-04-25 10:52:06.125 115 12336.42 83.53 55421.15 88888.00 2007-04-25 10:52:06.250 115 12336.30 83.53 55421.10 88888.00 2007-04-25 10:52:06.375 115 12336.27 83.53 55421.10 88888.00 2007-04-25 10:52:06.500 115 12336.33 83.55 55421.12 88888.00 2007-04-25 10:52:06.625 115 12336.40 83.53 55421.18 88888.00 2007-04-25 10:52:06.750 115 12336.38 83.55 55421.18 88888.00 2007-04-25 10:52:06.875 115 12336.33 83.60 55421.20 88888.00 2007-04-25 10:52:07.000 115 12336.27 83.58 55421.15 88888.00 2007-04-25 10:52:07.125 115 12336.25 83.60 55421.18 88888.00 2007-04-25 10:52:07.250 115 12336.27 83.62 55421.22 88888.00 2007-04-25 10:52:07.375 115 12336.38 83.65 55421.22 88888.00 2007-04-25 10:52:07.500 115 12336.45 83.60 55421.20 88888.00 2007-04-25 10:52:07.625 115 12336.45 83.55 55421.20 88888.00 2007-04-25 10:52:07.750 115 12336.42 83.60 55421.20 88888.00 2007-04-25 10:52:07.875 115 12336.40 83.58 55421.20 88888.00 2007-04-25 10:52:08.000 115 12336.35 83.45 55421.12 88888.00 2007-04-25 10:52:08.125 115 12336.30 83.50 55421.18 88888.00 2007-04-25 10:52:08.250 115 12336.23 83.55 55421.18 88888.00 2007-04-25 10:52:08.375 115 12336.30 83.65 55421.20 88888.00 2007-04-25 10:52:08.500 115 12336.35 83.67 55421.22 88888.00 2007-04-25 10:52:08.625 115 12336.27 83.60 55421.18 88888.00 2007-04-25 10:52:08.750 115 12336.25 83.58 55421.18 88888.00 2007-04-25 10:52:08.875 115 12336.25 83.58 55421.18 88888.00 2007-04-25 10:52:09.000 115 12336.30 83.53 55421.12 88888.00 2007-04-25 10:52:09.125 115 12336.27 83.47 55421.12 88888.00 2007-04-25 10:52:09.250 115 12336.23 83.53 55421.15 88888.00 2007-04-25 10:52:09.375 115 12336.23 83.58 55421.15 88888.00 2007-04-25 10:52:09.500 115 12336.20 83.60 55421.12 88888.00 2007-04-25 10:52:09.625 115 12336.12 83.55 55421.12 88888.00 2007-04-25 10:52:09.750 115 12336.25 83.60 55421.15 88888.00 2007-04-25 10:52:09.875 115 12336.30 83.67 55421.18 88888.00 2007-04-25 10:52:10.000 115 12336.27 83.62 55421.15 88888.00 2007-04-25 10:52:10.125 115 12336.33 83.60 55421.18 88888.00 2007-04-25 10:52:10.250 115 12336.40 83.55 55421.18 88888.00 2007-04-25 10:52:10.375 115 12336.45 83.55 55421.18 88888.00 2007-04-25 10:52:10.500 115 12336.40 83.50 55421.18 88888.00 2007-04-25 10:52:10.625 115 12336.30 83.55 55421.15 88888.00 2007-04-25 10:52:10.750 115 12336.27 83.53 55421.10 88888.00 2007-04-25 10:52:10.875 115 12336.25 83.53 55421.15 88888.00 2007-04-25 10:52:11.000 115 12336.25 83.58 55421.18 88888.00 2007-04-25 10:52:11.125 115 12336.20 83.58 55421.18 88888.00 2007-04-25 10:52:11.250 115 12336.20 83.60 55421.18 88888.00 2007-04-25 10:52:11.375 115 12336.27 83.60 55421.18 88888.00 2007-04-25 10:52:11.500 115 12336.30 83.58 55421.15 88888.00 2007-04-25 10:52:11.625 115 12336.30 83.60 55421.18 88888.00 2007-04-25 10:52:11.750 115 12336.30 83.60 55421.15 88888.00 2007-04-25 10:52:11.875 115 12336.25 83.53 55421.15 88888.00 2007-04-25 10:52:12.000 115 12336.33 83.62 55421.20 88888.00 2007-04-25 10:52:12.125 115 12336.40 83.67 55421.20 88888.00 2007-04-25 10:52:12.250 115 12336.33 83.58 55421.18 88888.00 2007-04-25 10:52:12.375 115 12336.27 83.58 55421.22 88888.00 2007-04-25 10:52:12.500 115 12336.30 83.65 55421.20 88888.00 2007-04-25 10:52:12.625 115 12336.35 83.62 55421.18 88888.00 2007-04-25 10:52:12.750 115 12336.33 83.60 55421.12 88888.00 2007-04-25 10:52:12.875 115 12336.33 83.62 55421.15 88888.00 2007-04-25 10:52:13.000 115 12336.35 83.65 55421.15 88888.00 2007-04-25 10:52:13.125 115 12336.33 83.62 55421.15 88888.00 2007-04-25 10:52:13.250 115 12336.35 83.60 55421.15 88888.00 2007-04-25 10:52:13.375 115 12336.40 83.60 55421.12 88888.00 2007-04-25 10:52:13.500 115 12336.38 83.60 55421.15 88888.00 2007-04-25 10:52:13.625 115 12336.35 83.62 55421.15 88888.00 2007-04-25 10:52:13.750 115 12336.30 83.60 55421.18 88888.00 2007-04-25 10:52:13.875 115 12336.30 83.62 55421.15 88888.00 2007-04-25 10:52:14.000 115 12336.33 83.60 55421.12 88888.00 2007-04-25 10:52:14.125 115 12336.27 83.60 55421.15 88888.00 2007-04-25 10:52:14.250 115 12336.17 83.62 55421.18 88888.00 2007-04-25 10:52:14.375 115 12336.15 83.60 55421.15 88888.00 2007-04-25 10:52:14.500 115 12336.20 83.60 55421.10 88888.00 2007-04-25 10:52:14.625 115 12336.23 83.58 55421.12 88888.00 2007-04-25 10:52:14.750 115 12336.30 83.65 55421.18 88888.00 2007-04-25 10:52:14.875 115 12336.30 83.62 55421.18 88888.00 2007-04-25 10:52:15.000 115 12336.33 83.58 55421.18 88888.00 2007-04-25 10:52:15.125 115 12336.30 83.58 55421.18 88888.00 2007-04-25 10:52:15.250 115 12336.23 83.55 55421.12 88888.00 2007-04-25 10:52:15.375 115 12336.25 83.55 55421.12 88888.00 2007-04-25 10:52:15.500 115 12336.27 83.60 55421.15 88888.00 2007-04-25 10:52:15.625 115 12336.33 83.65 55421.15 88888.00 2007-04-25 10:52:15.750 115 12336.27 83.65 55421.18 88888.00 2007-04-25 10:52:15.875 115 12336.25 83.60 55421.18 88888.00 2007-04-25 10:52:16.000 115 12336.25 83.67 55421.20 88888.00 2007-04-25 10:52:16.125 115 12336.27 83.72 55421.20 88888.00 2007-04-25 10:52:16.250 115 12336.33 83.70 55421.22 88888.00 2007-04-25 10:52:16.375 115 12336.33 83.65 55421.20 88888.00 2007-04-25 10:52:16.500 115 12336.23 83.60 55421.18 88888.00 2007-04-25 10:52:16.625 115 12336.25 83.65 55421.20 88888.00 2007-04-25 10:52:16.750 115 12336.20 83.65 55421.15 88888.00 2007-04-25 10:52:16.875 115 12336.12 83.58 55421.15 88888.00 2007-04-25 10:52:17.000 115 12336.10 83.55 55421.15 88888.00 2007-04-25 10:52:17.125 115 12336.12 83.58 55421.12 88888.00 2007-04-25 10:52:17.250 115 12336.12 83.60 55421.12 88888.00 2007-04-25 10:52:17.375 115 12336.20 83.58 55421.10 88888.00 2007-04-25 10:52:17.500 115 12336.20 83.55 55421.10 88888.00 2007-04-25 10:52:17.625 115 12336.23 83.58 55421.15 88888.00 2007-04-25 10:52:17.750 115 12336.17 83.58 55421.15 88888.00 2007-04-25 10:52:17.875 115 12336.15 83.55 55421.12 88888.00 2007-04-25 10:52:18.000 115 12336.17 83.60 55421.12 88888.00 2007-04-25 10:52:18.125 115 12336.27 83.70 55421.18 88888.00 2007-04-25 10:52:18.250 115 12336.30 83.65 55421.20 88888.00 2007-04-25 10:52:18.375 115 12336.27 83.65 55421.22 88888.00 2007-04-25 10:52:18.500 115 12336.25 83.60 55421.18 88888.00 2007-04-25 10:52:18.625 115 12336.25 83.62 55421.12 88888.00 2007-04-25 10:52:18.750 115 12336.25 83.67 55421.15 88888.00 2007-04-25 10:52:18.875 115 12336.25 83.65 55421.15 88888.00 2007-04-25 10:52:19.000 115 12336.27 83.60 55421.15 88888.00 2007-04-25 10:52:19.125 115 12336.25 83.67 55421.15 88888.00 2007-04-25 10:52:19.250 115 12336.25 83.67 55421.15 88888.00 2007-04-25 10:52:19.375 115 12336.25 83.65 55421.12 88888.00 2007-04-25 10:52:19.500 115 12336.23 83.65 55421.18 88888.00 2007-04-25 10:52:19.625 115 12336.17 83.67 55421.18 88888.00 2007-04-25 10:52:19.750 115 12336.17 83.72 55421.20 88888.00 2007-04-25 10:52:19.875 115 12336.12 83.65 55421.18 88888.00 2007-04-25 10:52:20.000 115 12336.15 83.67 55421.15 88888.00 2007-04-25 10:52:20.125 115 12336.25 83.72 55421.20 88888.00 2007-04-25 10:52:20.250 115 12336.23 83.75 55421.20 88888.00 2007-04-25 10:52:20.375 115 12336.23 83.70 55421.20 88888.00 2007-04-25 10:52:20.500 115 12336.23 83.65 55421.18 88888.00 2007-04-25 10:52:20.625 115 12336.27 83.70 55421.20 88888.00 2007-04-25 10:52:20.750 115 12336.25 83.72 55421.18 88888.00 2007-04-25 10:52:20.875 115 12336.17 83.67 55421.18 88888.00 2007-04-25 10:52:21.000 115 12336.12 83.60 55421.12 88888.00 2007-04-25 10:52:21.125 115 12336.15 83.55 55421.12 88888.00 2007-04-25 10:52:21.250 115 12336.17 83.62 55421.18 88888.00 2007-04-25 10:52:21.375 115 12336.20 83.65 55421.20 88888.00 2007-04-25 10:52:21.500 115 12336.15 83.62 55421.18 88888.00 2007-04-25 10:52:21.625 115 12336.08 83.65 55421.18 88888.00 2007-04-25 10:52:21.750 115 12336.08 83.67 55421.18 88888.00 2007-04-25 10:52:21.875 115 12336.12 83.67 55421.20 88888.00 2007-04-25 10:52:22.000 115 12336.17 83.65 55421.18 88888.00 2007-04-25 10:52:22.125 115 12336.17 83.67 55421.20 88888.00 2007-04-25 10:52:22.250 115 12336.20 83.75 55421.22 88888.00 2007-04-25 10:52:22.375 115 12336.20 83.78 55421.18 88888.00 2007-04-25 10:52:22.500 115 12336.10 83.72 55421.18 88888.00 2007-04-25 10:52:22.625 115 12336.10 83.67 55421.20 88888.00 2007-04-25 10:52:22.750 115 12336.12 83.65 55421.15 88888.00 2007-04-25 10:52:22.875 115 12336.08 83.65 55421.15 88888.00 2007-04-25 10:52:23.000 115 12336.05 83.62 55421.10 88888.00 2007-04-25 10:52:23.125 115 12336.05 83.70 55421.15 88888.00 2007-04-25 10:52:23.250 115 12336.08 83.67 55421.18 88888.00 2007-04-25 10:52:23.375 115 12336.10 83.62 55421.18 88888.00 2007-04-25 10:52:23.500 115 12336.12 83.65 55421.18 88888.00 2007-04-25 10:52:23.625 115 12336.17 83.75 55421.20 88888.00 2007-04-25 10:52:23.750 115 12336.10 83.72 55421.15 88888.00 2007-04-25 10:52:23.875 115 12336.08 83.65 55421.15 88888.00 2007-04-25 10:52:24.000 115 12336.10 83.70 55421.18 88888.00 2007-04-25 10:52:24.125 115 12336.12 83.70 55421.18 88888.00 2007-04-25 10:52:24.250 115 12336.15 83.70 55421.18 88888.00 2007-04-25 10:52:24.375 115 12336.17 83.70 55421.18 88888.00 2007-04-25 10:52:24.500 115 12336.10 83.67 55421.18 88888.00 2007-04-25 10:52:24.625 115 12336.05 83.70 55421.20 88888.00 2007-04-25 10:52:24.750 115 12336.05 83.75 55421.20 88888.00 2007-04-25 10:52:24.875 115 12336.10 83.70 55421.20 88888.00 2007-04-25 10:52:25.000 115 12336.20 83.67 55421.18 88888.00 2007-04-25 10:52:25.125 115 12336.20 83.72 55421.22 88888.00 2007-04-25 10:52:25.250 115 12336.08 83.70 55421.20 88888.00 2007-04-25 10:52:25.375 115 12336.08 83.65 55421.18 88888.00 2007-04-25 10:52:25.500 115 12336.12 83.65 55421.18 88888.00 2007-04-25 10:52:25.625 115 12336.12 83.65 55421.18 88888.00 2007-04-25 10:52:25.750 115 12336.15 83.70 55421.20 88888.00 2007-04-25 10:52:25.875 115 12336.23 83.72 55421.20 88888.00 2007-04-25 10:52:26.000 115 12336.15 83.70 55421.15 88888.00 2007-04-25 10:52:26.125 115 12336.12 83.67 55421.18 88888.00 2007-04-25 10:52:26.250 115 12336.12 83.67 55421.20 88888.00 2007-04-25 10:52:26.375 115 12336.17 83.65 55421.25 88888.00 2007-04-25 10:52:26.500 115 12336.17 83.67 55421.22 88888.00 2007-04-25 10:52:26.625 115 12336.17 83.65 55421.20 88888.00 2007-04-25 10:52:26.750 115 12336.20 83.72 55421.20 88888.00 2007-04-25 10:52:26.875 115 12336.17 83.75 55421.18 88888.00 2007-04-25 10:52:27.000 115 12336.25 83.75 55421.18 88888.00 2007-04-25 10:52:27.125 115 12336.20 83.72 55421.15 88888.00 2007-04-25 10:52:27.250 115 12336.10 83.65 55421.18 88888.00 2007-04-25 10:52:27.375 115 12336.08 83.62 55421.15 88888.00 2007-04-25 10:52:27.500 115 12336.10 83.67 55421.15 88888.00 2007-04-25 10:52:27.625 115 12336.15 83.70 55421.18 88888.00 2007-04-25 10:52:27.750 115 12336.10 83.67 55421.20 88888.00 2007-04-25 10:52:27.875 115 12336.05 83.78 55421.22 88888.00 2007-04-25 10:52:28.000 115 12336.05 83.78 55421.20 88888.00 2007-04-25 10:52:28.125 115 12336.10 83.78 55421.22 88888.00 2007-04-25 10:52:28.250 115 12336.15 83.70 55421.20 88888.00 2007-04-25 10:52:28.375 115 12336.17 83.72 55421.20 88888.00 2007-04-25 10:52:28.500 115 12336.12 83.67 55421.18 88888.00 2007-04-25 10:52:28.625 115 12336.12 83.70 55421.15 88888.00 2007-04-25 10:52:28.750 115 12336.10 83.65 55421.12 88888.00 2007-04-25 10:52:28.875 115 12336.10 83.70 55421.12 88888.00 2007-04-25 10:52:29.000 115 12336.12 83.65 55421.12 88888.00 2007-04-25 10:52:29.125 115 12336.15 83.65 55421.10 88888.00 2007-04-25 10:52:29.250 115 12336.12 83.60 55421.10 88888.00 2007-04-25 10:52:29.375 115 12336.05 83.62 55421.12 88888.00 2007-04-25 10:52:29.500 115 12336.00 83.65 55421.15 88888.00 2007-04-25 10:52:29.625 115 12336.05 83.70 55421.18 88888.00 2007-04-25 10:52:29.750 115 12336.05 83.70 55421.20 88888.00 2007-04-25 10:52:29.875 115 12335.95 83.65 55421.15 88888.00 2007-04-25 10:52:30.000 115 12335.95 83.65 55421.12 88888.00 2007-04-25 10:52:30.125 115 12335.98 83.65 55421.15 88888.00 2007-04-25 10:52:30.250 115 12336.02 83.70 55421.20 88888.00 2007-04-25 10:52:30.375 115 12336.02 83.67 55421.20 88888.00 2007-04-25 10:52:30.500 115 12336.02 83.67 55421.18 88888.00 2007-04-25 10:52:30.625 115 12335.98 83.70 55421.18 88888.00 2007-04-25 10:52:30.750 115 12335.95 83.70 55421.15 88888.00 2007-04-25 10:52:30.875 115 12336.02 83.75 55421.18 88888.00 2007-04-25 10:52:31.000 115 12336.00 83.78 55421.15 88888.00 2007-04-25 10:52:31.125 115 12336.00 83.67 55421.15 88888.00 2007-04-25 10:52:31.250 115 12336.00 83.65 55421.12 88888.00 2007-04-25 10:52:31.375 115 12336.00 83.70 55421.15 88888.00 2007-04-25 10:52:31.500 115 12335.95 83.70 55421.10 88888.00 2007-04-25 10:52:31.625 115 12335.92 83.70 55421.15 88888.00 2007-04-25 10:52:31.750 115 12335.98 83.70 55421.15 88888.00 2007-04-25 10:52:31.875 115 12335.98 83.72 55421.15 88888.00 2007-04-25 10:52:32.000 115 12335.98 83.70 55421.15 88888.00 2007-04-25 10:52:32.125 115 12335.92 83.67 55421.12 88888.00 2007-04-25 10:52:32.250 115 12335.92 83.67 55421.12 88888.00 2007-04-25 10:52:32.375 115 12335.95 83.70 55421.12 88888.00 2007-04-25 10:52:32.500 115 12335.98 83.70 55421.12 88888.00 2007-04-25 10:52:32.625 115 12335.95 83.65 55421.12 88888.00 2007-04-25 10:52:32.750 115 12335.90 83.60 55421.12 88888.00 2007-04-25 10:52:32.875 115 12335.95 83.67 55421.15 88888.00 2007-04-25 10:52:33.000 115 12336.08 83.70 55421.15 88888.00 2007-04-25 10:52:33.125 115 12336.10 83.70 55421.18 88888.00 2007-04-25 10:52:33.250 115 12336.10 83.67 55421.18 88888.00 2007-04-25 10:52:33.375 115 12336.12 83.70 55421.15 88888.00 2007-04-25 10:52:33.500 115 12336.00 83.67 55421.12 88888.00 2007-04-25 10:52:33.625 115 12336.02 83.67 55421.12 88888.00 2007-04-25 10:52:33.750 115 12336.05 83.70 55421.15 88888.00 2007-04-25 10:52:33.875 115 12336.05 83.75 55421.15 88888.00 2007-04-25 10:52:34.000 115 12336.02 83.75 55421.12 88888.00 2007-04-25 10:52:34.125 115 12336.02 83.78 55421.15 88888.00 2007-04-25 10:52:34.250 115 12336.00 83.72 55421.15 88888.00 2007-04-25 10:52:34.375 115 12336.00 83.72 55421.15 88888.00 2007-04-25 10:52:34.500 115 12335.95 83.70 55421.15 88888.00 2007-04-25 10:52:34.625 115 12336.00 83.67 55421.18 88888.00 2007-04-25 10:52:34.750 115 12336.02 83.70 55421.18 88888.00 2007-04-25 10:52:34.875 115 12335.98 83.67 55421.15 88888.00 2007-04-25 10:52:35.000 115 12336.00 83.70 55421.12 88888.00 2007-04-25 10:52:35.125 115 12336.02 83.75 55421.15 88888.00 2007-04-25 10:52:35.250 115 12336.02 83.78 55421.18 88888.00 2007-04-25 10:52:35.375 115 12336.02 83.75 55421.10 88888.00 2007-04-25 10:52:35.500 115 12335.98 83.67 55421.10 88888.00 2007-04-25 10:52:35.625 115 12335.98 83.72 55421.12 88888.00 2007-04-25 10:52:35.750 115 12336.00 83.75 55421.18 88888.00 2007-04-25 10:52:35.875 115 12336.02 83.72 55421.18 88888.00 2007-04-25 10:52:36.000 115 12336.02 83.70 55421.15 88888.00 2007-04-25 10:52:36.125 115 12336.05 83.70 55421.18 88888.00 2007-04-25 10:52:36.250 115 12336.08 83.75 55421.20 88888.00 2007-04-25 10:52:36.375 115 12336.02 83.78 55421.20 88888.00 2007-04-25 10:52:36.500 115 12336.00 83.75 55421.18 88888.00 2007-04-25 10:52:36.625 115 12336.05 83.72 55421.12 88888.00 2007-04-25 10:52:36.750 115 12336.10 83.72 55421.15 88888.00 2007-04-25 10:52:36.875 115 12336.15 83.75 55421.18 88888.00 2007-04-25 10:52:37.000 115 12336.12 83.80 55421.20 88888.00 2007-04-25 10:52:37.125 115 12336.10 83.75 55421.20 88888.00 2007-04-25 10:52:37.250 115 12336.02 83.70 55421.18 88888.00 2007-04-25 10:52:37.375 115 12336.02 83.75 55421.18 88888.00 2007-04-25 10:52:37.500 115 12336.05 83.78 55421.18 88888.00 2007-04-25 10:52:37.625 115 12336.08 83.72 55421.12 88888.00 2007-04-25 10:52:37.750 115 12336.08 83.70 55421.10 88888.00 2007-04-25 10:52:37.875 115 12336.05 83.75 55421.20 88888.00 2007-04-25 10:52:38.000 115 12336.02 83.80 55421.20 88888.00 2007-04-25 10:52:38.125 115 12336.02 83.80 55421.18 88888.00 2007-04-25 10:52:38.250 115 12335.98 83.72 55421.12 88888.00 2007-04-25 10:52:38.375 115 12335.92 83.72 55421.12 88888.00 2007-04-25 10:52:38.500 115 12335.98 83.75 55421.12 88888.00 2007-04-25 10:52:38.625 115 12336.05 83.83 55421.18 88888.00 2007-04-25 10:52:38.750 115 12336.10 83.83 55421.15 88888.00 2007-04-25 10:52:38.875 115 12336.05 83.80 55421.12 88888.00 2007-04-25 10:52:39.000 115 12335.95 83.70 55421.10 88888.00 2007-04-25 10:52:39.125 115 12335.92 83.62 55421.15 88888.00 2007-04-25 10:52:39.250 115 12335.90 83.65 55421.15 88888.00 2007-04-25 10:52:39.375 115 12336.00 83.70 55421.12 88888.00 2007-04-25 10:52:39.500 115 12336.02 83.72 55421.10 88888.00 2007-04-25 10:52:39.625 115 12336.05 83.78 55421.12 88888.00 2007-04-25 10:52:39.750 115 12336.05 83.75 55421.12 88888.00 2007-04-25 10:52:39.875 115 12335.98 83.70 55421.10 88888.00 2007-04-25 10:52:40.000 115 12335.98 83.70 55421.10 88888.00 2007-04-25 10:52:40.125 115 12336.02 83.67 55421.12 88888.00 2007-04-25 10:52:40.250 115 12336.02 83.70 55421.18 88888.00 2007-04-25 10:52:40.375 115 12336.02 83.78 55421.20 88888.00 2007-04-25 10:52:40.500 115 12336.00 83.78 55421.18 88888.00 2007-04-25 10:52:40.625 115 12336.02 83.78 55421.15 88888.00 2007-04-25 10:52:40.750 115 12336.00 83.75 55421.18 88888.00 2007-04-25 10:52:40.875 115 12335.95 83.72 55421.15 88888.00 2007-04-25 10:52:41.000 115 12336.00 83.75 55421.18 88888.00 2007-04-25 10:52:41.125 115 12335.98 83.70 55421.18 88888.00 2007-04-25 10:52:41.250 115 12335.90 83.67 55421.15 88888.00 2007-04-25 10:52:41.375 115 12335.98 83.67 55421.12 88888.00 2007-04-25 10:52:41.500 115 12336.08 83.75 55421.12 88888.00 2007-04-25 10:52:41.625 115 12336.12 83.83 55421.18 88888.00 2007-04-25 10:52:41.750 115 12336.17 83.85 55421.22 88888.00 2007-04-25 10:52:41.875 115 12336.08 83.78 55421.20 88888.00 2007-04-25 10:52:42.000 115 12335.92 83.75 55421.15 88888.00 2007-04-25 10:52:42.125 115 12335.90 83.78 55421.15 88888.00 2007-04-25 10:52:42.250 115 12335.98 83.78 55421.18 88888.00 2007-04-25 10:52:42.375 115 12336.05 83.80 55421.18 88888.00 2007-04-25 10:52:42.500 115 12336.00 83.80 55421.15 88888.00 2007-04-25 10:52:42.625 115 12336.00 83.75 55421.12 88888.00 2007-04-25 10:52:42.750 115 12335.98 83.78 55421.18 88888.00 2007-04-25 10:52:42.875 115 12335.95 83.75 55421.15 88888.00 2007-04-25 10:52:43.000 115 12335.98 83.70 55421.12 88888.00 2007-04-25 10:52:43.125 115 12335.95 83.72 55421.12 88888.00 2007-04-25 10:52:43.250 115 12335.98 83.78 55421.15 88888.00 2007-04-25 10:52:43.375 115 12336.02 83.78 55421.12 88888.00 2007-04-25 10:52:43.500 115 12335.95 83.78 55421.15 88888.00 2007-04-25 10:52:43.625 115 12335.88 83.80 55421.15 88888.00 2007-04-25 10:52:43.750 115 12335.92 83.78 55421.15 88888.00 2007-04-25 10:52:43.875 115 12335.92 83.75 55421.12 88888.00 2007-04-25 10:52:44.000 115 12335.92 83.75 55421.10 88888.00 2007-04-25 10:52:44.125 115 12335.90 83.80 55421.12 88888.00 2007-04-25 10:52:44.250 115 12335.90 83.78 55421.12 88888.00 2007-04-25 10:52:44.375 115 12335.95 83.80 55421.12 88888.00 2007-04-25 10:52:44.500 115 12335.90 83.72 55421.12 88888.00 2007-04-25 10:52:44.625 115 12335.90 83.72 55421.12 88888.00 2007-04-25 10:52:44.750 115 12335.85 83.75 55421.12 88888.00 2007-04-25 10:52:44.875 115 12335.88 83.78 55421.15 88888.00 2007-04-25 10:52:45.000 115 12335.98 83.75 55421.12 88888.00 2007-04-25 10:52:45.125 115 12336.00 83.78 55421.15 88888.00 2007-04-25 10:52:45.250 115 12335.92 83.75 55421.15 88888.00 2007-04-25 10:52:45.375 115 12335.90 83.78 55421.12 88888.00 2007-04-25 10:52:45.500 115 12335.88 83.75 55421.12 88888.00 2007-04-25 10:52:45.625 115 12335.95 83.80 55421.15 88888.00 2007-04-25 10:52:45.750 115 12335.98 83.72 55421.12 88888.00 2007-04-25 10:52:45.875 115 12335.92 83.72 55421.12 88888.00 2007-04-25 10:52:46.000 115 12335.92 83.78 55421.10 88888.00 2007-04-25 10:52:46.125 115 12335.98 83.78 55421.10 88888.00 2007-04-25 10:52:46.250 115 12335.92 83.75 55421.12 88888.00 2007-04-25 10:52:46.375 115 12335.90 83.72 55421.12 88888.00 2007-04-25 10:52:46.500 115 12335.85 83.78 55421.12 88888.00 2007-04-25 10:52:46.625 115 12335.90 83.83 55421.15 88888.00 2007-04-25 10:52:46.750 115 12335.85 83.72 55421.15 88888.00 2007-04-25 10:52:46.875 115 12335.77 83.75 55421.18 88888.00 2007-04-25 10:52:47.000 115 12335.80 83.78 55421.12 88888.00 2007-04-25 10:52:47.125 115 12335.90 83.83 55421.15 88888.00 2007-04-25 10:52:47.250 115 12335.92 83.78 55421.10 88888.00 2007-04-25 10:52:47.375 115 12335.90 83.72 55421.12 88888.00 2007-04-25 10:52:47.500 115 12335.92 83.75 55421.15 88888.00 2007-04-25 10:52:47.625 115 12335.92 83.80 55421.12 88888.00 2007-04-25 10:52:47.750 115 12335.95 83.85 55421.07 88888.00 2007-04-25 10:52:47.875 115 12335.92 83.80 55421.12 88888.00 2007-04-25 10:52:48.000 115 12335.92 83.75 55421.07 88888.00 2007-04-25 10:52:48.125 115 12335.90 83.72 55421.10 88888.00 2007-04-25 10:52:48.250 115 12335.90 83.80 55421.12 88888.00 2007-04-25 10:52:48.375 115 12335.88 83.78 55421.10 88888.00 2007-04-25 10:52:48.500 115 12335.90 83.70 55421.10 88888.00 2007-04-25 10:52:48.625 115 12335.88 83.75 55421.15 88888.00 2007-04-25 10:52:48.750 115 12335.90 83.83 55421.15 88888.00 2007-04-25 10:52:48.875 115 12335.92 83.83 55421.15 88888.00 2007-04-25 10:52:49.000 115 12335.85 83.78 55421.10 88888.00 2007-04-25 10:52:49.125 115 12335.83 83.78 55421.10 88888.00 2007-04-25 10:52:49.250 115 12335.90 83.75 55421.12 88888.00 2007-04-25 10:52:49.375 115 12335.95 83.78 55421.15 88888.00 2007-04-25 10:52:49.500 115 12335.88 83.80 55421.12 88888.00 2007-04-25 10:52:49.625 115 12335.83 83.80 55421.10 88888.00 2007-04-25 10:52:49.750 115 12335.83 83.78 55421.15 88888.00 2007-04-25 10:52:49.875 115 12335.88 83.83 55421.18 88888.00 2007-04-25 10:52:50.000 115 12335.83 83.88 55421.20 88888.00 2007-04-25 10:52:50.125 115 12335.77 83.85 55421.18 88888.00 2007-04-25 10:52:50.250 115 12335.80 83.80 55421.12 88888.00 2007-04-25 10:52:50.375 115 12335.90 83.80 55421.15 88888.00 2007-04-25 10:52:50.500 115 12335.90 83.78 55421.15 88888.00 2007-04-25 10:52:50.625 115 12335.85 83.85 55421.12 88888.00 2007-04-25 10:52:50.750 115 12335.88 83.85 55421.15 88888.00 2007-04-25 10:52:50.875 115 12335.98 83.85 55421.18 88888.00 2007-04-25 10:52:51.000 115 12335.98 83.80 55421.15 88888.00 2007-04-25 10:52:51.125 115 12335.92 83.78 55421.12 88888.00 2007-04-25 10:52:51.250 115 12335.92 83.80 55421.15 88888.00 2007-04-25 10:52:51.375 115 12336.00 83.83 55421.15 88888.00 2007-04-25 10:52:51.500 115 12336.00 83.80 55421.15 88888.00 2007-04-25 10:52:51.625 115 12335.90 83.83 55421.12 88888.00 2007-04-25 10:52:51.750 115 12335.90 83.83 55421.12 88888.00 2007-04-25 10:52:51.875 115 12336.00 83.80 55421.15 88888.00 2007-04-25 10:52:52.000 115 12335.98 83.80 55421.15 88888.00 2007-04-25 10:52:52.125 115 12335.92 83.85 55421.15 88888.00 2007-04-25 10:52:52.250 115 12335.88 83.83 55421.12 88888.00 2007-04-25 10:52:52.375 115 12335.90 83.80 55421.12 88888.00 2007-04-25 10:52:52.500 115 12335.92 83.80 55421.12 88888.00 2007-04-25 10:52:52.625 115 12335.88 83.88 55421.15 88888.00 2007-04-25 10:52:52.750 115 12335.88 83.85 55421.18 88888.00 2007-04-25 10:52:52.875 115 12335.90 83.85 55421.18 88888.00 2007-04-25 10:52:53.000 115 12335.90 83.85 55421.10 88888.00 2007-04-25 10:52:53.125 115 12335.85 83.85 55421.12 88888.00 2007-04-25 10:52:53.250 115 12335.77 83.85 55421.18 88888.00 2007-04-25 10:52:53.375 115 12335.80 83.85 55421.18 88888.00 2007-04-25 10:52:53.500 115 12335.83 83.80 55421.18 88888.00 2007-04-25 10:52:53.625 115 12335.88 83.83 55421.20 88888.00 2007-04-25 10:52:53.750 115 12335.90 83.83 55421.15 88888.00 2007-04-25 10:52:53.875 115 12335.83 83.80 55421.15 88888.00 2007-04-25 10:52:54.000 115 12335.85 83.80 55421.12 88888.00 2007-04-25 10:52:54.125 115 12335.85 83.75 55421.12 88888.00 2007-04-25 10:52:54.250 115 12335.77 83.78 55421.15 88888.00 2007-04-25 10:52:54.375 115 12335.83 83.85 55421.18 88888.00 2007-04-25 10:52:54.500 115 12335.85 83.88 55421.15 88888.00 2007-04-25 10:52:54.625 115 12335.83 83.85 55421.10 88888.00 2007-04-25 10:52:54.750 115 12335.88 83.80 55421.15 88888.00 2007-04-25 10:52:54.875 115 12335.88 83.83 55421.18 88888.00 2007-04-25 10:52:55.000 115 12335.90 83.83 55421.12 88888.00 2007-04-25 10:52:55.125 115 12335.90 83.78 55421.12 88888.00 2007-04-25 10:52:55.250 115 12335.88 83.78 55421.15 88888.00 2007-04-25 10:52:55.375 115 12335.85 83.78 55421.12 88888.00 2007-04-25 10:52:55.500 115 12335.83 83.75 55421.10 88888.00 2007-04-25 10:52:55.625 115 12335.85 83.83 55421.15 88888.00 2007-04-25 10:52:55.750 115 12335.92 83.90 55421.18 88888.00 2007-04-25 10:52:55.875 115 12335.95 83.90 55421.20 88888.00 2007-04-25 10:52:56.000 115 12335.92 83.85 55421.15 88888.00 2007-04-25 10:52:56.125 115 12335.90 83.85 55421.20 88888.00 2007-04-25 10:52:56.250 115 12335.85 83.85 55421.18 88888.00 2007-04-25 10:52:56.375 115 12335.85 83.83 55421.15 88888.00 2007-04-25 10:52:56.500 115 12335.88 83.90 55421.12 88888.00 2007-04-25 10:52:56.625 115 12335.95 83.90 55421.15 88888.00 2007-04-25 10:52:56.750 115 12335.95 83.85 55421.15 88888.00 2007-04-25 10:52:56.875 115 12335.90 83.83 55421.15 88888.00 2007-04-25 10:52:57.000 115 12335.80 83.80 55421.15 88888.00 2007-04-25 10:52:57.125 115 12335.80 83.83 55421.18 88888.00 2007-04-25 10:52:57.250 115 12335.88 83.85 55421.18 88888.00 2007-04-25 10:52:57.375 115 12335.98 83.90 55421.15 88888.00 2007-04-25 10:52:57.500 115 12335.95 83.88 55421.18 88888.00 2007-04-25 10:52:57.625 115 12335.88 83.85 55421.15 88888.00 2007-04-25 10:52:57.750 115 12335.88 83.85 55421.15 88888.00 2007-04-25 10:52:57.875 115 12335.88 83.83 55421.15 88888.00 2007-04-25 10:52:58.000 115 12335.88 83.78 55421.12 88888.00 2007-04-25 10:52:58.125 115 12335.83 83.78 55421.10 88888.00 2007-04-25 10:52:58.250 115 12335.75 83.80 55421.18 88888.00 2007-04-25 10:52:58.375 115 12335.80 83.90 55421.18 88888.00 2007-04-25 10:52:58.500 115 12335.83 83.92 55421.18 88888.00 2007-04-25 10:52:58.625 115 12335.88 83.92 55421.15 88888.00 2007-04-25 10:52:58.750 115 12335.85 83.83 55421.12 88888.00 2007-04-25 10:52:58.875 115 12335.77 83.83 55421.15 88888.00 2007-04-25 10:52:59.000 115 12335.83 83.85 55421.12 88888.00 2007-04-25 10:52:59.125 115 12335.85 83.85 55421.18 88888.00 2007-04-25 10:52:59.250 115 12335.88 83.85 55421.15 88888.00 2007-04-25 10:52:59.375 115 12335.90 83.88 55421.18 88888.00 2007-04-25 10:52:59.500 115 12335.95 83.92 55421.18 88888.00 2007-04-25 10:52:59.625 115 12336.02 83.90 55421.15 88888.00 2007-04-25 10:52:59.750 115 12335.95 83.83 55421.15 88888.00 2007-04-25 10:52:59.875 115 12335.80 83.85 55421.15 88888.00 2007-04-25 10:53:00.000 115 12335.80 83.92 55421.15 88888.00 2007-04-25 10:53:00.125 115 12335.83 83.85 55421.18 88888.00 2007-04-25 10:53:00.250 115 12335.75 83.85 55421.18 88888.00 2007-04-25 10:53:00.375 115 12335.83 83.88 55421.18 88888.00 2007-04-25 10:53:00.500 115 12335.77 83.88 55421.15 88888.00 2007-04-25 10:53:00.625 115 12335.80 83.88 55421.15 88888.00 2007-04-25 10:53:00.750 115 12335.75 83.85 55421.12 88888.00 2007-04-25 10:53:00.875 115 12335.77 83.80 55421.10 88888.00 2007-04-25 10:53:01.000 115 12335.88 83.80 55421.07 88888.00 2007-04-25 10:53:01.125 115 12335.85 83.80 55421.10 88888.00 2007-04-25 10:53:01.250 115 12335.75 83.80 55421.10 88888.00 2007-04-25 10:53:01.375 115 12335.77 83.80 55421.10 88888.00 2007-04-25 10:53:01.500 115 12335.90 83.88 55421.15 88888.00 2007-04-25 10:53:01.625 115 12335.92 83.83 55421.12 88888.00 2007-04-25 10:53:01.750 115 12335.90 83.80 55421.10 88888.00 2007-04-25 10:53:01.875 115 12335.88 83.85 55421.07 88888.00 2007-04-25 10:53:02.000 115 12335.83 83.85 55421.10 88888.00 2007-04-25 10:53:02.125 115 12335.77 83.83 55421.10 88888.00 2007-04-25 10:53:02.250 115 12335.85 83.85 55421.10 88888.00 2007-04-25 10:53:02.375 115 12335.95 83.92 55421.10 88888.00 2007-04-25 10:53:02.500 115 12335.98 83.88 55421.10 88888.00 2007-04-25 10:53:02.625 115 12335.90 83.83 55421.07 88888.00 2007-04-25 10:53:02.750 115 12335.92 83.88 55421.12 88888.00 2007-04-25 10:53:02.875 115 12335.92 83.85 55421.10 88888.00 2007-04-25 10:53:03.000 115 12335.92 83.85 55421.07 88888.00 2007-04-25 10:53:03.125 115 12336.02 83.88 55421.10 88888.00 2007-04-25 10:53:03.250 115 12335.98 83.80 55421.07 88888.00 2007-04-25 10:53:03.375 115 12335.98 83.83 55421.10 88888.00 2007-04-25 10:53:03.500 115 12335.95 83.85 55421.12 88888.00 2007-04-25 10:53:03.625 115 12335.92 83.85 55421.12 88888.00 2007-04-25 10:53:03.750 115 12335.92 83.83 55421.15 88888.00 2007-04-25 10:53:03.875 115 12335.92 83.90 55421.15 88888.00 2007-04-25 10:53:04.000 115 12336.00 83.90 55421.15 88888.00 2007-04-25 10:53:04.125 115 12336.05 83.88 55421.18 88888.00 2007-04-25 10:53:04.250 115 12335.95 83.88 55421.18 88888.00 2007-04-25 10:53:04.375 115 12335.95 83.85 55421.10 88888.00 2007-04-25 10:53:04.500 115 12335.92 83.80 55421.10 88888.00 2007-04-25 10:53:04.625 115 12335.92 83.80 55421.10 88888.00 2007-04-25 10:53:04.750 115 12335.95 83.83 55421.15 88888.00 2007-04-25 10:53:04.875 115 12335.88 83.85 55421.12 88888.00 2007-04-25 10:53:05.000 115 12335.88 83.83 55421.12 88888.00 2007-04-25 10:53:05.125 115 12335.88 83.78 55421.10 88888.00 2007-04-25 10:53:05.250 115 12335.85 83.78 55421.15 88888.00 2007-04-25 10:53:05.375 115 12335.88 83.83 55421.15 88888.00 2007-04-25 10:53:05.500 115 12336.00 83.88 55421.12 88888.00 2007-04-25 10:53:05.625 115 12336.00 83.90 55421.15 88888.00 2007-04-25 10:53:05.750 115 12336.02 83.92 55421.15 88888.00 2007-04-25 10:53:05.875 115 12336.00 83.90 55421.18 88888.00 2007-04-25 10:53:06.000 115 12335.98 83.92 55421.18 88888.00 2007-04-25 10:53:06.125 115 12335.95 83.92 55421.12 88888.00 2007-04-25 10:53:06.250 115 12335.92 83.88 55421.15 88888.00 2007-04-25 10:53:06.375 115 12336.00 83.88 55421.12 88888.00 2007-04-25 10:53:06.500 115 12336.00 83.83 55421.15 88888.00 2007-04-25 10:53:06.625 115 12335.95 83.83 55421.18 88888.00 2007-04-25 10:53:06.750 115 12335.98 83.90 55421.18 88888.00 2007-04-25 10:53:06.875 115 12335.92 83.90 55421.18 88888.00 2007-04-25 10:53:07.000 115 12335.83 83.80 55421.10 88888.00 2007-04-25 10:53:07.125 115 12335.83 83.78 55421.12 88888.00 2007-04-25 10:53:07.250 115 12335.83 83.85 55421.18 88888.00 2007-04-25 10:53:07.375 115 12335.88 83.90 55421.18 88888.00 2007-04-25 10:53:07.500 115 12335.90 83.88 55421.18 88888.00 2007-04-25 10:53:07.625 115 12335.90 83.83 55421.18 88888.00 2007-04-25 10:53:07.750 115 12335.85 83.88 55421.15 88888.00 2007-04-25 10:53:07.875 115 12335.85 83.92 55421.18 88888.00 2007-04-25 10:53:08.000 115 12335.90 83.95 55421.15 88888.00 2007-04-25 10:53:08.125 115 12335.88 83.95 55421.18 88888.00 2007-04-25 10:53:08.250 115 12335.77 83.85 55421.15 88888.00 2007-04-25 10:53:08.375 115 12335.83 83.83 55421.12 88888.00 2007-04-25 10:53:08.500 115 12335.95 83.85 55421.12 88888.00 2007-04-25 10:53:08.625 115 12336.02 83.85 55421.10 88888.00 2007-04-25 10:53:08.750 115 12335.95 83.83 55421.07 88888.00 2007-04-25 10:53:08.875 115 12335.83 83.85 55421.12 88888.00 2007-04-25 10:53:09.000 115 12335.83 83.83 55421.10 88888.00 2007-04-25 10:53:09.125 115 12335.90 83.80 55421.10 88888.00 2007-04-25 10:53:09.250 115 12335.83 83.83 55421.12 88888.00 2007-04-25 10:53:09.375 115 12335.85 83.85 55421.12 88888.00 2007-04-25 10:53:09.500 115 12335.90 83.80 55421.12 88888.00 2007-04-25 10:53:09.625 115 12335.88 83.83 55421.12 88888.00 2007-04-25 10:53:09.750 115 12335.83 83.88 55421.10 88888.00 2007-04-25 10:53:09.875 115 12335.92 83.92 55421.12 88888.00 2007-04-25 10:53:10.000 115 12335.88 83.85 55421.10 88888.00 2007-04-25 10:53:10.125 115 12335.83 83.85 55421.12 88888.00 2007-04-25 10:53:10.250 115 12335.88 83.80 55421.12 88888.00 2007-04-25 10:53:10.375 115 12335.90 83.78 55421.12 88888.00 2007-04-25 10:53:10.500 115 12335.85 83.80 55421.10 88888.00 2007-04-25 10:53:10.625 115 12335.90 83.83 55421.10 88888.00 2007-04-25 10:53:10.750 115 12335.90 83.80 55421.07 88888.00 2007-04-25 10:53:10.875 115 12335.92 83.83 55421.07 88888.00 2007-04-25 10:53:11.000 115 12335.92 83.85 55421.10 88888.00 2007-04-25 10:53:11.125 115 12335.98 83.90 55421.12 88888.00 2007-04-25 10:53:11.250 115 12335.90 83.90 55421.15 88888.00 2007-04-25 10:53:11.375 115 12335.85 83.88 55421.15 88888.00 2007-04-25 10:53:11.500 115 12335.77 83.85 55421.10 88888.00 2007-04-25 10:53:11.625 115 12335.83 83.88 55421.10 88888.00 2007-04-25 10:53:11.750 115 12335.85 83.90 55421.12 88888.00 2007-04-25 10:53:11.875 115 12335.88 83.90 55421.12 88888.00 2007-04-25 10:53:12.000 115 12335.90 83.88 55421.15 88888.00 2007-04-25 10:53:12.125 115 12335.90 83.90 55421.18 88888.00 2007-04-25 10:53:12.250 115 12335.80 83.88 55421.15 88888.00 2007-04-25 10:53:12.375 115 12335.85 83.88 55421.15 88888.00 2007-04-25 10:53:12.500 115 12335.85 83.83 55421.10 88888.00 2007-04-25 10:53:12.625 115 12335.88 83.80 55421.12 88888.00 2007-04-25 10:53:12.750 115 12335.90 83.88 55421.18 88888.00 2007-04-25 10:53:12.875 115 12335.95 83.95 55421.15 88888.00 2007-04-25 10:53:13.000 115 12335.92 83.90 55421.12 88888.00 2007-04-25 10:53:13.125 115 12335.90 83.83 55421.10 88888.00 2007-04-25 10:53:13.250 115 12335.90 83.83 55421.12 88888.00 2007-04-25 10:53:13.375 115 12335.92 83.88 55421.18 88888.00 2007-04-25 10:53:13.500 115 12335.92 83.85 55421.15 88888.00 2007-04-25 10:53:13.625 115 12335.90 83.85 55421.10 88888.00 2007-04-25 10:53:13.750 115 12335.92 83.83 55421.12 88888.00 2007-04-25 10:53:13.875 115 12335.88 83.85 55421.12 88888.00 2007-04-25 10:53:14.000 115 12335.88 83.85 55421.12 88888.00 2007-04-25 10:53:14.125 115 12336.00 83.85 55421.18 88888.00 2007-04-25 10:53:14.250 115 12335.95 83.78 55421.15 88888.00 2007-04-25 10:53:14.375 115 12335.90 83.78 55421.18 88888.00 2007-04-25 10:53:14.500 115 12335.92 83.80 55421.18 88888.00 2007-04-25 10:53:14.625 115 12335.90 83.80 55421.12 88888.00 2007-04-25 10:53:14.750 115 12335.88 83.88 55421.12 88888.00 2007-04-25 10:53:14.875 115 12335.83 83.90 55421.10 88888.00 2007-04-25 10:53:15.000 115 12335.77 83.80 55421.07 88888.00 2007-04-25 10:53:15.125 115 12335.75 83.78 55421.07 88888.00 2007-04-25 10:53:15.250 115 12335.65 83.80 55421.07 88888.00 2007-04-25 10:53:15.375 115 12335.73 83.80 55421.05 88888.00 2007-04-25 10:53:15.500 115 12335.85 83.78 55421.10 88888.00 2007-04-25 10:53:15.625 115 12336.00 83.88 55421.15 88888.00 2007-04-25 10:53:15.750 115 12335.98 83.88 55421.12 88888.00 2007-04-25 10:53:15.875 115 12335.92 83.90 55421.12 88888.00 2007-04-25 10:53:16.000 115 12335.90 83.88 55421.12 88888.00 2007-04-25 10:53:16.125 115 12335.90 83.88 55421.12 88888.00 2007-04-25 10:53:16.250 115 12335.83 83.90 55421.12 88888.00 2007-04-25 10:53:16.375 115 12335.88 83.90 55421.12 88888.00 2007-04-25 10:53:16.500 115 12335.85 83.88 55421.12 88888.00 2007-04-25 10:53:16.625 115 12335.83 83.90 55421.10 88888.00 2007-04-25 10:53:16.750 115 12335.88 83.88 55421.10 88888.00 2007-04-25 10:53:16.875 115 12335.88 83.83 55421.07 88888.00 2007-04-25 10:53:17.000 115 12335.80 83.78 55421.07 88888.00 2007-04-25 10:53:17.125 115 12335.70 83.85 55421.10 88888.00 2007-04-25 10:53:17.250 115 12335.62 83.83 55421.10 88888.00 2007-04-25 10:53:17.375 115 12335.73 83.85 55421.10 88888.00 2007-04-25 10:53:17.500 115 12335.88 83.90 55421.10 88888.00 2007-04-25 10:53:17.625 115 12335.92 83.88 55421.12 88888.00 2007-04-25 10:53:17.750 115 12335.98 83.85 55421.07 88888.00 2007-04-25 10:53:17.875 115 12335.92 83.85 55421.07 88888.00 2007-04-25 10:53:18.000 115 12335.83 83.83 55421.10 88888.00 2007-04-25 10:53:18.125 115 12335.85 83.80 55421.12 88888.00 2007-04-25 10:53:18.250 115 12335.83 83.80 55421.12 88888.00 2007-04-25 10:53:18.375 115 12335.90 83.80 55421.12 88888.00 2007-04-25 10:53:18.500 115 12335.88 83.80 55421.12 88888.00 2007-04-25 10:53:18.625 115 12335.88 83.83 55421.10 88888.00 2007-04-25 10:53:18.750 115 12335.85 83.83 55421.10 88888.00 2007-04-25 10:53:18.875 115 12335.92 83.88 55421.15 88888.00 2007-04-25 10:53:19.000 115 12335.92 83.90 55421.15 88888.00 2007-04-25 10:53:19.125 115 12335.83 83.85 55421.15 88888.00 2007-04-25 10:53:19.250 115 12335.85 83.85 55421.12 88888.00 2007-04-25 10:53:19.375 115 12335.92 83.88 55421.12 88888.00 2007-04-25 10:53:19.500 115 12335.90 83.88 55421.12 88888.00 2007-04-25 10:53:19.625 115 12335.88 83.90 55421.10 88888.00 2007-04-25 10:53:19.750 115 12335.83 83.83 55421.12 88888.00 2007-04-25 10:53:19.875 115 12335.88 83.83 55421.12 88888.00 2007-04-25 10:53:20.000 115 12335.90 83.85 55421.10 88888.00 2007-04-25 10:53:20.125 115 12335.80 83.88 55421.12 88888.00 2007-04-25 10:53:20.250 115 12335.85 83.88 55421.12 88888.00 2007-04-25 10:53:20.375 115 12335.88 83.90 55421.12 88888.00 2007-04-25 10:53:20.500 115 12335.85 83.88 55421.12 88888.00 2007-04-25 10:53:20.625 115 12335.85 83.85 55421.10 88888.00 2007-04-25 10:53:20.750 115 12335.85 83.85 55421.15 88888.00 2007-04-25 10:53:20.875 115 12335.95 83.90 55421.15 88888.00 2007-04-25 10:53:21.000 115 12335.98 83.88 55421.15 88888.00 2007-04-25 10:53:21.125 115 12335.95 83.88 55421.15 88888.00 2007-04-25 10:53:21.250 115 12335.88 83.88 55421.12 88888.00 2007-04-25 10:53:21.375 115 12335.90 83.92 55421.15 88888.00 2007-04-25 10:53:21.500 115 12335.90 83.95 55421.15 88888.00 2007-04-25 10:53:21.625 115 12335.85 83.90 55421.15 88888.00 2007-04-25 10:53:21.750 115 12335.83 83.90 55421.12 88888.00 2007-04-25 10:53:21.875 115 12335.77 83.88 55421.12 88888.00 2007-04-25 10:53:22.000 115 12335.80 83.90 55421.10 88888.00 2007-04-25 10:53:22.125 115 12335.73 83.88 55421.10 88888.00 2007-04-25 10:53:22.250 115 12335.73 83.83 55421.12 88888.00 2007-04-25 10:53:22.375 115 12335.83 83.88 55421.12 88888.00 2007-04-25 10:53:22.500 115 12335.92 83.90 55421.15 88888.00 2007-04-25 10:53:22.625 115 12335.95 83.90 55421.15 88888.00 2007-04-25 10:53:22.750 115 12335.85 83.88 55421.15 88888.00 2007-04-25 10:53:22.875 115 12335.80 83.85 55421.10 88888.00 2007-04-25 10:53:23.000 115 12335.83 83.83 55421.10 88888.00 2007-04-25 10:53:23.125 115 12335.88 83.88 55421.12 88888.00 2007-04-25 10:53:23.250 115 12335.92 83.85 55421.12 88888.00 2007-04-25 10:53:23.375 115 12335.90 83.88 55421.12 88888.00 2007-04-25 10:53:23.500 115 12335.88 83.90 55421.12 88888.00 2007-04-25 10:53:23.625 115 12335.98 83.92 55421.15 88888.00 2007-04-25 10:53:23.750 115 12335.98 83.92 55421.15 88888.00 2007-04-25 10:53:23.875 115 12335.90 83.90 55421.15 88888.00 2007-04-25 10:53:24.000 115 12335.90 83.88 55421.12 88888.00 2007-04-25 10:53:24.125 115 12335.88 83.85 55421.12 88888.00 2007-04-25 10:53:24.250 115 12335.88 83.85 55421.10 88888.00 2007-04-25 10:53:24.375 115 12335.92 83.90 55421.10 88888.00 2007-04-25 10:53:24.500 115 12335.90 83.88 55421.07 88888.00 2007-04-25 10:53:24.625 115 12335.92 83.90 55421.12 88888.00 2007-04-25 10:53:24.750 115 12335.92 83.90 55421.15 88888.00 2007-04-25 10:53:24.875 115 12335.92 83.90 55421.12 88888.00 2007-04-25 10:53:25.000 115 12335.90 83.88 55421.12 88888.00 2007-04-25 10:53:25.125 115 12335.95 83.88 55421.18 88888.00 2007-04-25 10:53:25.250 115 12335.95 83.85 55421.18 88888.00 2007-04-25 10:53:25.375 115 12335.92 83.83 55421.15 88888.00 2007-04-25 10:53:25.500 115 12335.88 83.83 55421.12 88888.00 2007-04-25 10:53:25.625 115 12335.85 83.78 55421.10 88888.00 2007-04-25 10:53:25.750 115 12335.92 83.85 55421.15 88888.00 2007-04-25 10:53:25.875 115 12335.98 83.92 55421.18 88888.00 2007-04-25 10:53:26.000 115 12335.92 83.90 55421.12 88888.00 2007-04-25 10:53:26.125 115 12335.90 83.88 55421.15 88888.00 2007-04-25 10:53:26.250 115 12335.92 83.85 55421.18 88888.00 2007-04-25 10:53:26.375 115 12335.95 83.90 55421.18 88888.00 2007-04-25 10:53:26.500 115 12335.95 83.92 55421.18 88888.00 2007-04-25 10:53:26.625 115 12335.83 83.92 55421.18 88888.00 2007-04-25 10:53:26.750 115 12335.75 83.88 55421.15 88888.00 2007-04-25 10:53:26.875 115 12335.77 83.90 55421.12 88888.00 2007-04-25 10:53:27.000 115 12335.80 83.90 55421.07 88888.00 2007-04-25 10:53:27.125 115 12335.88 83.90 55421.10 88888.00 2007-04-25 10:53:27.250 115 12335.90 83.92 55421.12 88888.00 2007-04-25 10:53:27.375 115 12335.85 83.92 55421.07 88888.00 2007-04-25 10:53:27.500 115 12335.73 83.88 55421.07 88888.00 2007-04-25 10:53:27.625 115 12335.75 83.85 55421.12 88888.00 2007-04-25 10:53:27.750 115 12335.77 83.90 55421.10 88888.00 2007-04-25 10:53:27.875 115 12335.85 83.95 55421.07 88888.00 2007-04-25 10:53:28.000 115 12335.88 83.97 55421.10 88888.00 2007-04-25 10:53:28.125 115 12335.85 83.92 55421.10 88888.00 2007-04-25 10:53:28.250 115 12335.85 83.95 55421.12 88888.00 2007-04-25 10:53:28.375 115 12335.85 83.97 55421.12 88888.00 2007-04-25 10:53:28.500 115 12335.77 83.95 55421.12 88888.00 2007-04-25 10:53:28.625 115 12335.77 83.90 55421.10 88888.00 2007-04-25 10:53:28.750 115 12335.77 83.85 55421.07 88888.00 2007-04-25 10:53:28.875 115 12335.77 83.90 55421.10 88888.00 2007-04-25 10:53:29.000 115 12335.80 83.95 55421.12 88888.00 2007-04-25 10:53:29.125 115 12335.88 83.95 55421.15 88888.00 2007-04-25 10:53:29.250 115 12335.83 83.85 55421.07 88888.00 2007-04-25 10:53:29.375 115 12335.80 83.85 55421.10 88888.00 2007-04-25 10:53:29.500 115 12335.80 83.95 55421.12 88888.00 2007-04-25 10:53:29.625 115 12335.88 83.97 55421.15 88888.00 2007-04-25 10:53:29.750 115 12335.83 83.95 55421.15 88888.00 2007-04-25 10:53:29.875 115 12335.83 83.92 55421.10 88888.00 2007-04-25 10:53:30.000 115 12335.85 83.92 55421.10 88888.00 2007-04-25 10:53:30.125 115 12335.88 83.88 55421.10 88888.00 2007-04-25 10:53:30.250 115 12335.88 83.83 55421.10 88888.00 2007-04-25 10:53:30.375 115 12335.85 83.90 55421.12 88888.00 2007-04-25 10:53:30.500 115 12335.83 83.92 55421.15 88888.00 2007-04-25 10:53:30.625 115 12335.85 83.92 55421.12 88888.00 2007-04-25 10:53:30.750 115 12335.85 83.90 55421.15 88888.00 2007-04-25 10:53:30.875 115 12335.88 83.92 55421.15 88888.00 2007-04-25 10:53:31.000 115 12335.92 83.97 55421.15 88888.00 2007-04-25 10:53:31.125 115 12335.92 83.95 55421.15 88888.00 2007-04-25 10:53:31.250 115 12335.80 83.92 55421.10 88888.00 2007-04-25 10:53:31.375 115 12335.80 83.90 55421.10 88888.00 2007-04-25 10:53:31.500 115 12335.77 83.88 55421.10 88888.00 2007-04-25 10:53:31.625 115 12335.83 83.90 55421.12 88888.00 2007-04-25 10:53:31.750 115 12335.88 83.92 55421.15 88888.00 2007-04-25 10:53:31.875 115 12335.77 83.90 55421.12 88888.00 2007-04-25 10:53:32.000 115 12335.75 83.85 55421.10 88888.00 2007-04-25 10:53:32.125 115 12335.77 83.80 55421.10 88888.00 2007-04-25 10:53:32.250 115 12335.77 83.90 55421.18 88888.00 2007-04-25 10:53:32.375 115 12335.80 83.92 55421.18 88888.00 2007-04-25 10:53:32.500 115 12335.77 83.88 55421.18 88888.00 2007-04-25 10:53:32.625 115 12335.80 83.85 55421.18 88888.00 2007-04-25 10:53:32.750 115 12335.92 83.90 55421.15 88888.00 2007-04-25 10:53:32.875 115 12335.98 83.92 55421.12 88888.00 2007-04-25 10:53:33.000 115 12335.88 83.88 55421.10 88888.00 2007-04-25 10:53:33.125 115 12335.77 83.88 55421.12 88888.00 2007-04-25 10:53:33.250 115 12335.83 83.90 55421.15 88888.00 2007-04-25 10:53:33.375 115 12335.85 83.88 55421.10 88888.00 2007-04-25 10:53:33.500 115 12335.77 83.88 55421.12 88888.00 2007-04-25 10:53:33.625 115 12335.80 83.90 55421.15 88888.00 2007-04-25 10:53:33.750 115 12335.80 83.90 55421.15 88888.00 2007-04-25 10:53:33.875 115 12335.80 83.90 55421.12 88888.00 2007-04-25 10:53:34.000 115 12335.77 83.92 55421.12 88888.00 2007-04-25 10:53:34.125 115 12335.73 83.92 55421.18 88888.00 2007-04-25 10:53:34.250 115 12335.75 83.88 55421.15 88888.00 2007-04-25 10:53:34.375 115 12335.73 83.92 55421.12 88888.00 2007-04-25 10:53:34.500 115 12335.70 83.88 55421.12 88888.00 2007-04-25 10:53:34.625 115 12335.73 83.90 55421.12 88888.00 2007-04-25 10:53:34.750 115 12335.65 83.90 55421.12 88888.00 2007-04-25 10:53:34.875 115 12335.80 83.95 55421.18 88888.00 2007-04-25 10:53:35.000 115 12335.88 84.00 55421.20 88888.00 2007-04-25 10:53:35.125 115 12335.80 83.97 55421.15 88888.00 2007-04-25 10:53:35.250 115 12335.70 83.88 55421.07 88888.00 2007-04-25 10:53:35.375 115 12335.83 83.90 55421.12 88888.00 2007-04-25 10:53:35.500 115 12335.83 83.90 55421.15 88888.00 2007-04-25 10:53:35.625 115 12335.77 83.90 55421.15 88888.00 2007-04-25 10:53:35.750 115 12335.75 83.95 55421.15 88888.00 2007-04-25 10:53:35.875 115 12335.88 83.92 55421.15 88888.00 2007-04-25 10:53:36.000 115 12335.90 83.95 55421.18 88888.00 2007-04-25 10:53:36.125 115 12335.88 83.97 55421.18 88888.00 2007-04-25 10:53:36.250 115 12335.83 83.97 55421.12 88888.00 2007-04-25 10:53:36.375 115 12335.75 83.97 55421.10 88888.00 2007-04-25 10:53:36.500 115 12335.77 83.95 55421.12 88888.00 2007-04-25 10:53:36.625 115 12335.85 83.97 55421.18 88888.00 2007-04-25 10:53:36.750 115 12335.83 84.00 55421.15 88888.00 2007-04-25 10:53:36.875 115 12335.80 83.97 55421.12 88888.00 2007-04-25 10:53:37.000 115 12335.85 83.97 55421.12 88888.00 2007-04-25 10:53:37.125 115 12335.83 83.97 55421.12 88888.00 2007-04-25 10:53:37.250 115 12335.77 83.95 55421.15 88888.00 2007-04-25 10:53:37.375 115 12335.80 83.97 55421.15 88888.00 2007-04-25 10:53:37.500 115 12335.80 83.95 55421.15 88888.00 2007-04-25 10:53:37.625 115 12335.83 83.90 55421.15 88888.00 2007-04-25 10:53:37.750 115 12335.90 83.95 55421.15 88888.00 2007-04-25 10:53:37.875 115 12335.85 83.97 55421.15 88888.00 2007-04-25 10:53:38.000 115 12335.80 83.97 55421.12 88888.00 2007-04-25 10:53:38.125 115 12335.77 83.92 55421.10 88888.00 2007-04-25 10:53:38.250 115 12335.77 83.85 55421.10 88888.00 2007-04-25 10:53:38.375 115 12335.77 83.88 55421.10 88888.00 2007-04-25 10:53:38.500 115 12335.80 83.95 55421.12 88888.00 2007-04-25 10:53:38.625 115 12335.83 83.97 55421.15 88888.00 2007-04-25 10:53:38.750 115 12335.77 83.92 55421.10 88888.00 2007-04-25 10:53:38.875 115 12335.80 83.92 55421.10 88888.00 2007-04-25 10:53:39.000 115 12335.80 83.90 55421.10 88888.00 2007-04-25 10:53:39.125 115 12335.80 83.92 55421.10 88888.00 2007-04-25 10:53:39.250 115 12335.83 83.95 55421.07 88888.00 2007-04-25 10:53:39.375 115 12335.77 83.95 55421.07 88888.00 2007-04-25 10:53:39.500 115 12335.73 83.95 55421.10 88888.00 2007-04-25 10:53:39.625 115 12335.80 83.95 55421.12 88888.00 2007-04-25 10:53:39.750 115 12335.83 83.97 55421.15 88888.00 2007-04-25 10:53:39.875 115 12335.75 83.97 55421.15 88888.00 2007-04-25 10:53:40.000 115 12335.70 83.95 55421.10 88888.00 2007-04-25 10:53:40.125 115 12335.67 83.88 55421.10 88888.00 2007-04-25 10:53:40.250 115 12335.73 83.90 55421.10 88888.00 2007-04-25 10:53:40.375 115 12335.77 83.95 55421.10 88888.00 2007-04-25 10:53:40.500 115 12335.75 83.97 55421.12 88888.00 2007-04-25 10:53:40.625 115 12335.77 84.00 55421.10 88888.00 2007-04-25 10:53:40.750 115 12335.85 84.03 55421.10 88888.00 2007-04-25 10:53:40.875 115 12335.85 84.00 55421.07 88888.00 2007-04-25 10:53:41.000 115 12335.77 83.97 55421.07 88888.00 2007-04-25 10:53:41.125 115 12335.70 83.95 55421.07 88888.00 2007-04-25 10:53:41.250 115 12335.70 84.00 55421.15 88888.00 2007-04-25 10:53:41.375 115 12335.75 84.03 55421.15 88888.00 2007-04-25 10:53:41.500 115 12335.77 84.00 55421.12 88888.00 2007-04-25 10:53:41.625 115 12335.80 84.03 55421.12 88888.00 2007-04-25 10:53:41.750 115 12335.77 84.05 55421.12 88888.00 2007-04-25 10:53:41.875 115 12335.75 83.97 55421.10 88888.00 2007-04-25 10:53:42.000 115 12335.70 83.90 55421.07 88888.00 2007-04-25 10:53:42.125 115 12335.75 83.97 55421.07 88888.00 2007-04-25 10:53:42.250 115 12335.77 83.95 55421.07 88888.00 2007-04-25 10:53:42.375 115 12335.85 83.97 55421.10 88888.00 2007-04-25 10:53:42.500 115 12335.85 83.95 55421.12 88888.00 2007-04-25 10:53:42.625 115 12335.80 83.92 55421.12 88888.00 2007-04-25 10:53:42.750 115 12335.83 83.95 55421.15 88888.00 2007-04-25 10:53:42.875 115 12335.83 83.97 55421.15 88888.00 2007-04-25 10:53:43.000 115 12335.90 84.00 55421.10 88888.00 2007-04-25 10:53:43.125 115 12335.95 84.00 55421.10 88888.00 2007-04-25 10:53:43.250 115 12335.88 84.00 55421.12 88888.00 2007-04-25 10:53:43.375 115 12335.80 83.97 55421.07 88888.00 2007-04-25 10:53:43.500 115 12335.75 83.97 55421.07 88888.00 2007-04-25 10:53:43.625 115 12335.75 83.97 55421.07 88888.00 2007-04-25 10:53:43.750 115 12335.80 83.97 55421.10 88888.00 2007-04-25 10:53:43.875 115 12335.80 84.00 55421.12 88888.00 2007-04-25 10:53:44.000 115 12335.83 84.00 55421.12 88888.00 2007-04-25 10:53:44.125 115 12335.90 84.05 55421.18 88888.00 2007-04-25 10:53:44.250 115 12335.83 84.00 55421.12 88888.00 2007-04-25 10:53:44.375 115 12335.85 84.00 55421.12 88888.00 2007-04-25 10:53:44.500 115 12335.88 84.00 55421.15 88888.00 2007-04-25 10:53:44.625 115 12335.77 84.00 55421.18 88888.00 2007-04-25 10:53:44.750 115 12335.70 84.03 55421.15 88888.00 2007-04-25 10:53:44.875 115 12335.77 84.00 55421.15 88888.00 2007-04-25 10:53:45.000 115 12335.83 84.00 55421.15 88888.00 2007-04-25 10:53:45.125 115 12335.80 83.97 55421.10 88888.00 2007-04-25 10:53:45.250 115 12335.75 84.00 55421.12 88888.00 2007-04-25 10:53:45.375 115 12335.73 84.03 55421.15 88888.00 2007-04-25 10:53:45.500 115 12335.70 84.03 55421.15 88888.00 2007-04-25 10:53:45.625 115 12335.65 84.03 55421.15 88888.00 2007-04-25 10:53:45.750 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:53:45.875 115 12335.73 84.05 55421.12 88888.00 2007-04-25 10:53:46.000 115 12335.73 84.05 55421.15 88888.00 2007-04-25 10:53:46.125 115 12335.73 84.03 55421.15 88888.00 2007-04-25 10:53:46.250 115 12335.73 84.00 55421.15 88888.00 2007-04-25 10:53:46.375 115 12335.73 84.03 55421.15 88888.00 2007-04-25 10:53:46.500 115 12335.67 84.08 55421.15 88888.00 2007-04-25 10:53:46.625 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:53:46.750 115 12335.58 84.05 55421.18 88888.00 2007-04-25 10:53:46.875 115 12335.58 84.00 55421.12 88888.00 2007-04-25 10:53:47.000 115 12335.62 83.97 55421.10 88888.00 2007-04-25 10:53:47.125 115 12335.73 84.03 55421.12 88888.00 2007-04-25 10:53:47.250 115 12335.75 84.03 55421.15 88888.00 2007-04-25 10:53:47.375 115 12335.75 84.08 55421.15 88888.00 2007-04-25 10:53:47.500 115 12335.67 84.03 55421.12 88888.00 2007-04-25 10:53:47.625 115 12335.75 83.97 55421.12 88888.00 2007-04-25 10:53:47.750 115 12335.77 84.00 55421.12 88888.00 2007-04-25 10:53:47.875 115 12335.67 84.00 55421.10 88888.00 2007-04-25 10:53:48.000 115 12335.65 84.00 55421.12 88888.00 2007-04-25 10:53:48.125 115 12335.73 84.03 55421.15 88888.00 2007-04-25 10:53:48.250 115 12335.67 84.00 55421.18 88888.00 2007-04-25 10:53:48.375 115 12335.60 84.00 55421.12 88888.00 2007-04-25 10:53:48.500 115 12335.55 84.00 55421.12 88888.00 2007-04-25 10:53:48.625 115 12335.62 84.03 55421.12 88888.00 2007-04-25 10:53:48.750 115 12335.60 84.08 55421.10 88888.00 2007-04-25 10:53:48.875 115 12335.60 84.08 55421.10 88888.00 2007-04-25 10:53:49.000 115 12335.62 84.03 55421.10 88888.00 2007-04-25 10:53:49.125 115 12335.65 84.00 55421.10 88888.00 2007-04-25 10:53:49.250 115 12335.67 84.03 55421.12 88888.00 2007-04-25 10:53:49.375 115 12335.73 84.03 55421.12 88888.00 2007-04-25 10:53:49.500 115 12335.67 84.00 55421.15 88888.00 2007-04-25 10:53:49.625 115 12335.65 83.97 55421.12 88888.00 2007-04-25 10:53:49.750 115 12335.67 84.00 55421.10 88888.00 2007-04-25 10:53:49.875 115 12335.75 84.03 55421.10 88888.00 2007-04-25 10:53:50.000 115 12335.70 84.03 55421.10 88888.00 2007-04-25 10:53:50.125 115 12335.70 83.97 55421.07 88888.00 2007-04-25 10:53:50.250 115 12335.67 83.97 55421.12 88888.00 2007-04-25 10:53:50.375 115 12335.75 84.03 55421.12 88888.00 2007-04-25 10:53:50.500 115 12335.75 84.03 55421.10 88888.00 2007-04-25 10:53:50.625 115 12335.80 84.05 55421.12 88888.00 2007-04-25 10:53:50.750 115 12335.77 84.08 55421.15 88888.00 2007-04-25 10:53:50.875 115 12335.75 84.10 55421.20 88888.00 2007-04-25 10:53:51.000 115 12335.75 84.12 55421.18 88888.00 2007-04-25 10:53:51.125 115 12335.73 84.08 55421.18 88888.00 2007-04-25 10:53:51.250 115 12335.70 84.00 55421.15 88888.00 2007-04-25 10:53:51.375 115 12335.70 84.03 55421.12 88888.00 2007-04-25 10:53:51.500 115 12335.73 84.05 55421.12 88888.00 2007-04-25 10:53:51.625 115 12335.73 84.08 55421.12 88888.00 2007-04-25 10:53:51.750 115 12335.67 84.08 55421.12 88888.00 2007-04-25 10:53:51.875 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:53:52.000 115 12335.67 84.03 55421.10 88888.00 2007-04-25 10:53:52.125 115 12335.73 84.03 55421.12 88888.00 2007-04-25 10:53:52.250 115 12335.73 84.05 55421.12 88888.00 2007-04-25 10:53:52.375 115 12335.70 84.08 55421.12 88888.00 2007-04-25 10:53:52.500 115 12335.75 84.10 55421.12 88888.00 2007-04-25 10:53:52.625 115 12335.83 84.08 55421.15 88888.00 2007-04-25 10:53:52.750 115 12335.85 84.08 55421.15 88888.00 2007-04-25 10:53:52.875 115 12335.77 84.05 55421.15 88888.00 2007-04-25 10:53:53.000 115 12335.73 84.05 55421.18 88888.00 2007-04-25 10:53:53.125 115 12335.70 84.12 55421.18 88888.00 2007-04-25 10:53:53.250 115 12335.62 84.05 55421.15 88888.00 2007-04-25 10:53:53.375 115 12335.65 84.08 55421.12 88888.00 2007-04-25 10:53:53.500 115 12335.67 84.08 55421.10 88888.00 2007-04-25 10:53:53.625 115 12335.65 84.00 55421.07 88888.00 2007-04-25 10:53:53.750 115 12335.67 84.00 55421.07 88888.00 2007-04-25 10:53:53.875 115 12335.73 84.05 55421.12 88888.00 2007-04-25 10:53:54.000 115 12335.73 84.03 55421.10 88888.00 2007-04-25 10:53:54.125 115 12335.65 84.00 55421.10 88888.00 2007-04-25 10:53:54.250 115 12335.60 84.03 55421.10 88888.00 2007-04-25 10:53:54.375 115 12335.65 84.05 55421.10 88888.00 2007-04-25 10:53:54.500 115 12335.62 84.03 55421.12 88888.00 2007-04-25 10:53:54.625 115 12335.65 84.03 55421.15 88888.00 2007-04-25 10:53:54.750 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:53:54.875 115 12335.70 84.08 55421.15 88888.00 2007-04-25 10:53:55.000 115 12335.70 84.00 55421.12 88888.00 2007-04-25 10:53:55.125 115 12335.65 84.00 55421.12 88888.00 2007-04-25 10:53:55.250 115 12335.67 84.08 55421.12 88888.00 2007-04-25 10:53:55.375 115 12335.77 84.12 55421.12 88888.00 2007-04-25 10:53:55.500 115 12335.73 84.10 55421.12 88888.00 2007-04-25 10:53:55.625 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:53:55.750 115 12335.67 84.05 55421.10 88888.00 2007-04-25 10:53:55.875 115 12335.67 84.03 55421.10 88888.00 2007-04-25 10:53:56.000 115 12335.65 84.00 55421.07 88888.00 2007-04-25 10:53:56.125 115 12335.62 84.00 55421.10 88888.00 2007-04-25 10:53:56.250 115 12335.70 84.03 55421.12 88888.00 2007-04-25 10:53:56.375 115 12335.75 84.05 55421.12 88888.00 2007-04-25 10:53:56.500 115 12335.75 84.05 55421.12 88888.00 2007-04-25 10:53:56.625 115 12335.73 84.03 55421.12 88888.00 2007-04-25 10:53:56.750 115 12335.70 84.03 55421.12 88888.00 2007-04-25 10:53:56.875 115 12335.75 84.10 55421.18 88888.00 2007-04-25 10:53:57.000 115 12335.77 84.12 55421.15 88888.00 2007-04-25 10:53:57.125 115 12335.73 84.03 55421.18 88888.00 2007-04-25 10:53:57.250 115 12335.65 84.03 55421.15 88888.00 2007-04-25 10:53:57.375 115 12335.73 84.08 55421.12 88888.00 2007-04-25 10:53:57.500 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:53:57.625 115 12335.62 84.05 55421.10 88888.00 2007-04-25 10:53:57.750 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:53:57.875 115 12335.73 84.05 55421.12 88888.00 2007-04-25 10:53:58.000 115 12335.75 84.05 55421.12 88888.00 2007-04-25 10:53:58.125 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:53:58.250 115 12335.60 83.95 55421.12 88888.00 2007-04-25 10:53:58.375 115 12335.67 84.00 55421.18 88888.00 2007-04-25 10:53:58.500 115 12335.75 84.08 55421.18 88888.00 2007-04-25 10:53:58.625 115 12335.75 84.08 55421.18 88888.00 2007-04-25 10:53:58.750 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:53:58.875 115 12335.67 84.12 55421.20 88888.00 2007-04-25 10:53:59.000 115 12335.70 84.10 55421.18 88888.00 2007-04-25 10:53:59.125 115 12335.60 84.05 55421.18 88888.00 2007-04-25 10:53:59.250 115 12335.65 84.08 55421.20 88888.00 2007-04-25 10:53:59.375 115 12335.70 84.10 55421.20 88888.00 2007-04-25 10:53:59.500 115 12335.62 84.05 55421.18 88888.00 2007-04-25 10:53:59.625 115 12335.60 84.05 55421.15 88888.00 2007-04-25 10:53:59.750 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:53:59.875 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:54:00.000 115 12335.58 83.95 55421.10 88888.00 2007-04-25 10:54:00.125 115 12335.55 83.97 55421.10 88888.00 2007-04-25 10:54:00.250 115 12335.58 84.00 55421.15 88888.00 2007-04-25 10:54:00.375 115 12335.62 84.03 55421.18 88888.00 2007-04-25 10:54:00.500 115 12335.67 84.03 55421.15 88888.00 2007-04-25 10:54:00.625 115 12335.67 84.03 55421.15 88888.00 2007-04-25 10:54:00.750 115 12335.62 84.08 55421.18 88888.00 2007-04-25 10:54:00.875 115 12335.67 84.10 55421.18 88888.00 2007-04-25 10:54:01.000 115 12335.73 84.10 55421.18 88888.00 2007-04-25 10:54:01.125 115 12335.73 84.10 55421.18 88888.00 2007-04-25 10:54:01.250 115 12335.62 84.03 55421.20 88888.00 2007-04-25 10:54:01.375 115 12335.62 84.03 55421.22 88888.00 2007-04-25 10:54:01.500 115 12335.60 84.03 55421.22 88888.00 2007-04-25 10:54:01.625 115 12335.65 84.03 55421.15 88888.00 2007-04-25 10:54:01.750 115 12335.62 84.03 55421.18 88888.00 2007-04-25 10:54:01.875 115 12335.58 84.03 55421.20 88888.00 2007-04-25 10:54:02.000 115 12335.55 84.00 55421.15 88888.00 2007-04-25 10:54:02.125 115 12335.55 84.00 55421.10 88888.00 2007-04-25 10:54:02.250 115 12335.45 83.95 55421.10 88888.00 2007-04-25 10:54:02.375 115 12335.50 84.00 55421.12 88888.00 2007-04-25 10:54:02.500 115 12335.55 84.10 55421.12 88888.00 2007-04-25 10:54:02.625 115 12335.67 84.12 55421.15 88888.00 2007-04-25 10:54:02.750 115 12335.67 84.05 55421.18 88888.00 2007-04-25 10:54:02.875 115 12335.58 84.00 55421.20 88888.00 2007-04-25 10:54:03.000 115 12335.50 84.03 55421.18 88888.00 2007-04-25 10:54:03.125 115 12335.52 84.12 55421.20 88888.00 2007-04-25 10:54:03.250 115 12335.58 84.10 55421.18 88888.00 2007-04-25 10:54:03.375 115 12335.62 84.10 55421.15 88888.00 2007-04-25 10:54:03.500 115 12335.62 84.10 55421.18 88888.00 2007-04-25 10:54:03.625 115 12335.55 84.12 55421.18 88888.00 2007-04-25 10:54:03.750 115 12335.55 84.10 55421.18 88888.00 2007-04-25 10:54:03.875 115 12335.60 84.08 55421.18 88888.00 2007-04-25 10:54:04.000 115 12335.65 84.12 55421.18 88888.00 2007-04-25 10:54:04.125 115 12335.65 84.10 55421.18 88888.00 2007-04-25 10:54:04.250 115 12335.62 84.05 55421.18 88888.00 2007-04-25 10:54:04.375 115 12335.62 84.05 55421.20 88888.00 2007-04-25 10:54:04.500 115 12335.60 84.03 55421.15 88888.00 2007-04-25 10:54:04.625 115 12335.58 84.03 55421.15 88888.00 2007-04-25 10:54:04.750 115 12335.62 84.05 55421.20 88888.00 2007-04-25 10:54:04.875 115 12335.62 84.05 55421.18 88888.00 2007-04-25 10:54:05.000 115 12335.67 84.00 55421.18 88888.00 2007-04-25 10:54:05.125 115 12335.73 84.03 55421.20 88888.00 2007-04-25 10:54:05.250 115 12335.70 84.10 55421.20 88888.00 2007-04-25 10:54:05.375 115 12335.65 84.05 55421.18 88888.00 2007-04-25 10:54:05.500 115 12335.60 84.03 55421.15 88888.00 2007-04-25 10:54:05.625 115 12335.67 84.00 55421.15 88888.00 2007-04-25 10:54:05.750 115 12335.73 84.03 55421.12 88888.00 2007-04-25 10:54:05.875 115 12335.67 84.08 55421.18 88888.00 2007-04-25 10:54:06.000 115 12335.62 84.05 55421.15 88888.00 2007-04-25 10:54:06.125 115 12335.55 84.05 55421.15 88888.00 2007-04-25 10:54:06.250 115 12335.50 84.05 55421.18 88888.00 2007-04-25 10:54:06.375 115 12335.60 84.08 55421.18 88888.00 2007-04-25 10:54:06.500 115 12335.60 84.05 55421.15 88888.00 2007-04-25 10:54:06.625 115 12335.55 84.03 55421.12 88888.00 2007-04-25 10:54:06.750 115 12335.55 84.03 55421.12 88888.00 2007-04-25 10:54:06.875 115 12335.58 84.00 55421.12 88888.00 2007-04-25 10:54:07.000 115 12335.52 84.03 55421.12 88888.00 2007-04-25 10:54:07.125 115 12335.55 84.05 55421.12 88888.00 2007-04-25 10:54:07.250 115 12335.62 84.03 55421.15 88888.00 2007-04-25 10:54:07.375 115 12335.67 84.00 55421.15 88888.00 2007-04-25 10:54:07.500 115 12335.65 84.03 55421.15 88888.00 2007-04-25 10:54:07.625 115 12335.65 84.08 55421.18 88888.00 2007-04-25 10:54:07.750 115 12335.67 84.10 55421.20 88888.00 2007-04-25 10:54:07.875 115 12335.70 84.10 55421.15 88888.00 2007-04-25 10:54:08.000 115 12335.67 84.05 55421.10 88888.00 2007-04-25 10:54:08.125 115 12335.55 84.03 55421.07 88888.00 2007-04-25 10:54:08.250 115 12335.50 84.03 55421.12 88888.00 2007-04-25 10:54:08.375 115 12335.52 84.05 55421.12 88888.00 2007-04-25 10:54:08.500 115 12335.62 84.05 55421.15 88888.00 2007-04-25 10:54:08.625 115 12335.75 84.08 55421.18 88888.00 2007-04-25 10:54:08.750 115 12335.67 84.10 55421.18 88888.00 2007-04-25 10:54:08.875 115 12335.50 84.05 55421.15 88888.00 2007-04-25 10:54:09.000 115 12335.50 84.08 55421.18 88888.00 2007-04-25 10:54:09.125 115 12335.58 84.12 55421.20 88888.00 2007-04-25 10:54:09.250 115 12335.58 84.08 55421.18 88888.00 2007-04-25 10:54:09.375 115 12335.58 84.08 55421.18 88888.00 2007-04-25 10:54:09.500 115 12335.58 84.00 55421.18 88888.00 2007-04-25 10:54:09.625 115 12335.55 84.03 55421.15 88888.00 2007-04-25 10:54:09.750 115 12335.55 84.08 55421.18 88888.00 2007-04-25 10:54:09.875 115 12335.50 84.08 55421.15 88888.00 2007-04-25 10:54:10.000 115 12335.48 84.10 55421.12 88888.00 2007-04-25 10:54:10.125 115 12335.55 84.08 55421.18 88888.00 2007-04-25 10:54:10.250 115 12335.58 84.12 55421.15 88888.00 2007-04-25 10:54:10.375 115 12335.62 84.10 55421.15 88888.00 2007-04-25 10:54:10.500 115 12335.65 84.10 55421.20 88888.00 2007-04-25 10:54:10.625 115 12335.65 84.10 55421.20 88888.00 2007-04-25 10:54:10.750 115 12335.65 84.12 55421.18 88888.00 2007-04-25 10:54:10.875 115 12335.58 84.10 55421.15 88888.00 2007-04-25 10:54:11.000 115 12335.60 84.10 55421.18 88888.00 2007-04-25 10:54:11.125 115 12335.58 84.10 55421.20 88888.00 2007-04-25 10:54:11.250 115 12335.45 84.00 55421.12 88888.00 2007-04-25 10:54:11.375 115 12335.42 84.00 55421.12 88888.00 2007-04-25 10:54:11.500 115 12335.50 84.03 55421.15 88888.00 2007-04-25 10:54:11.625 115 12335.60 84.05 55421.15 88888.00 2007-04-25 10:54:11.750 115 12335.60 84.08 55421.15 88888.00 2007-04-25 10:54:11.875 115 12335.60 84.10 55421.18 88888.00 2007-04-25 10:54:12.000 115 12335.55 84.00 55421.12 88888.00 2007-04-25 10:54:12.125 115 12335.62 84.05 55421.18 88888.00 2007-04-25 10:54:12.250 115 12335.60 84.15 55421.20 88888.00 2007-04-25 10:54:12.375 115 12335.55 84.12 55421.18 88888.00 2007-04-25 10:54:12.500 115 12335.58 84.10 55421.15 88888.00 2007-04-25 10:54:12.625 115 12335.55 84.05 55421.15 88888.00 2007-04-25 10:54:12.750 115 12335.52 84.08 55421.15 88888.00 2007-04-25 10:54:12.875 115 12335.55 84.08 55421.15 88888.00 2007-04-25 10:54:13.000 115 12335.62 84.10 55421.18 88888.00 2007-04-25 10:54:13.125 115 12335.62 84.10 55421.20 88888.00 2007-04-25 10:54:13.250 115 12335.58 84.08 55421.15 88888.00 2007-04-25 10:54:13.375 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:54:13.500 115 12335.62 84.08 55421.18 88888.00 2007-04-25 10:54:13.625 115 12335.62 84.08 55421.20 88888.00 2007-04-25 10:54:13.750 115 12335.60 84.10 55421.20 88888.00 2007-04-25 10:54:13.875 115 12335.62 84.12 55421.18 88888.00 2007-04-25 10:54:14.000 115 12335.60 84.08 55421.15 88888.00 2007-04-25 10:54:14.125 115 12335.58 84.05 55421.18 88888.00 2007-04-25 10:54:14.250 115 12335.55 84.05 55421.15 88888.00 2007-04-25 10:54:14.375 115 12335.58 84.03 55421.15 88888.00 2007-04-25 10:54:14.500 115 12335.65 84.08 55421.20 88888.00 2007-04-25 10:54:14.625 115 12335.67 84.10 55421.15 88888.00 2007-04-25 10:54:14.750 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:54:14.875 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:54:15.000 115 12335.52 83.97 55421.12 88888.00 2007-04-25 10:54:15.125 115 12335.50 84.05 55421.18 88888.00 2007-04-25 10:54:15.250 115 12335.62 84.12 55421.18 88888.00 2007-04-25 10:54:15.375 115 12335.60 84.12 55421.15 88888.00 2007-04-25 10:54:15.500 115 12335.58 84.12 55421.18 88888.00 2007-04-25 10:54:15.625 115 12335.58 84.12 55421.15 88888.00 2007-04-25 10:54:15.750 115 12335.58 84.08 55421.15 88888.00 2007-04-25 10:54:15.875 115 12335.55 84.08 55421.10 88888.00 2007-04-25 10:54:16.000 115 12335.60 84.10 55421.12 88888.00 2007-04-25 10:54:16.125 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:54:16.250 115 12335.60 84.10 55421.18 88888.00 2007-04-25 10:54:16.375 115 12335.52 84.12 55421.15 88888.00 2007-04-25 10:54:16.500 115 12335.50 84.12 55421.15 88888.00 2007-04-25 10:54:16.625 115 12335.50 84.15 55421.15 88888.00 2007-04-25 10:54:16.750 115 12335.55 84.10 55421.12 88888.00 2007-04-25 10:54:16.875 115 12335.55 84.08 55421.10 88888.00 2007-04-25 10:54:17.000 115 12335.55 84.08 55421.12 88888.00 2007-04-25 10:54:17.125 115 12335.62 84.10 55421.15 88888.00 2007-04-25 10:54:17.250 115 12335.62 84.10 55421.15 88888.00 2007-04-25 10:54:17.375 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:54:17.500 115 12335.67 84.10 55421.07 88888.00 2007-04-25 10:54:17.625 115 12335.67 84.12 55421.07 88888.00 2007-04-25 10:54:17.750 115 12335.67 84.17 55421.15 88888.00 2007-04-25 10:54:17.875 115 12335.67 84.12 55421.10 88888.00 2007-04-25 10:54:18.000 115 12335.67 84.10 55421.10 88888.00 2007-04-25 10:54:18.125 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:54:18.250 115 12335.55 84.08 55421.10 88888.00 2007-04-25 10:54:18.375 115 12335.55 84.08 55421.10 88888.00 2007-04-25 10:54:18.500 115 12335.60 84.10 55421.10 88888.00 2007-04-25 10:54:18.625 115 12335.67 84.08 55421.10 88888.00 2007-04-25 10:54:18.750 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:54:18.875 115 12335.77 84.03 55421.12 88888.00 2007-04-25 10:54:19.000 115 12335.73 84.05 55421.10 88888.00 2007-04-25 10:54:19.125 115 12335.70 84.10 55421.18 88888.00 2007-04-25 10:54:19.250 115 12335.65 84.15 55421.18 88888.00 2007-04-25 10:54:19.375 115 12335.62 84.12 55421.15 88888.00 2007-04-25 10:54:19.500 115 12335.62 84.08 55421.18 88888.00 2007-04-25 10:54:19.625 115 12335.62 84.10 55421.18 88888.00 2007-04-25 10:54:19.750 115 12335.62 84.08 55421.18 88888.00 2007-04-25 10:54:19.875 115 12335.60 84.08 55421.15 88888.00 2007-04-25 10:54:20.000 115 12335.62 84.08 55421.10 88888.00 2007-04-25 10:54:20.125 115 12335.70 84.15 55421.12 88888.00 2007-04-25 10:54:20.250 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:54:20.375 115 12335.65 84.10 55421.15 88888.00 2007-04-25 10:54:20.500 115 12335.62 84.12 55421.20 88888.00 2007-04-25 10:54:20.625 115 12335.70 84.10 55421.15 88888.00 2007-04-25 10:54:20.750 115 12335.67 84.08 55421.15 88888.00 2007-04-25 10:54:20.875 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:54:21.000 115 12335.67 84.10 55421.12 88888.00 2007-04-25 10:54:21.125 115 12335.73 84.08 55421.15 88888.00 2007-04-25 10:54:21.250 115 12335.65 84.05 55421.12 88888.00 2007-04-25 10:54:21.375 115 12335.73 84.15 55421.12 88888.00 2007-04-25 10:54:21.500 115 12335.75 84.12 55421.12 88888.00 2007-04-25 10:54:21.625 115 12335.70 84.10 55421.12 88888.00 2007-04-25 10:54:21.750 115 12335.67 84.08 55421.12 88888.00 2007-04-25 10:54:21.875 115 12335.65 84.10 55421.18 88888.00 2007-04-25 10:54:22.000 115 12335.62 84.08 55421.15 88888.00 2007-04-25 10:54:22.125 115 12335.58 84.08 55421.10 88888.00 2007-04-25 10:54:22.250 115 12335.55 84.08 55421.12 88888.00 2007-04-25 10:54:22.375 115 12335.60 84.08 55421.12 88888.00 2007-04-25 10:54:22.500 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:54:22.625 115 12335.70 84.05 55421.10 88888.00 2007-04-25 10:54:22.750 115 12335.67 84.05 55421.10 88888.00 2007-04-25 10:54:22.875 115 12335.73 84.08 55421.12 88888.00 2007-04-25 10:54:23.000 115 12335.75 84.10 55421.15 88888.00 2007-04-25 10:54:23.125 115 12335.73 84.12 55421.12 88888.00 2007-04-25 10:54:23.250 115 12335.70 84.12 55421.12 88888.00 2007-04-25 10:54:23.375 115 12335.75 84.12 55421.15 88888.00 2007-04-25 10:54:23.500 115 12335.75 84.05 55421.15 88888.00 2007-04-25 10:54:23.625 115 12335.67 84.08 55421.18 88888.00 2007-04-25 10:54:23.750 115 12335.67 84.10 55421.15 88888.00 2007-04-25 10:54:23.875 115 12335.67 84.10 55421.15 88888.00 2007-04-25 10:54:24.000 115 12335.73 84.17 55421.18 88888.00 2007-04-25 10:54:24.125 115 12335.73 84.17 55421.18 88888.00 2007-04-25 10:54:24.250 115 12335.70 84.10 55421.12 88888.00 2007-04-25 10:54:24.375 115 12335.62 84.05 55421.10 88888.00 2007-04-25 10:54:24.500 115 12335.58 84.05 55421.12 88888.00 2007-04-25 10:54:24.625 115 12335.70 84.10 55421.12 88888.00 2007-04-25 10:54:24.750 115 12335.75 84.08 55421.12 88888.00 2007-04-25 10:54:24.875 115 12335.80 84.08 55421.12 88888.00 2007-04-25 10:54:25.000 115 12335.80 84.10 55421.12 88888.00 2007-04-25 10:54:25.125 115 12335.77 84.12 55421.15 88888.00 2007-04-25 10:54:25.250 115 12335.67 84.08 55421.15 88888.00 2007-04-25 10:54:25.375 115 12335.75 84.12 55421.15 88888.00 2007-04-25 10:54:25.500 115 12335.77 84.20 55421.15 88888.00 2007-04-25 10:54:25.625 115 12335.73 84.15 55421.12 88888.00 2007-04-25 10:54:25.750 115 12335.70 84.10 55421.15 88888.00 2007-04-25 10:54:25.875 115 12335.70 84.08 55421.10 88888.00 2007-04-25 10:54:26.000 115 12335.75 84.10 55421.10 88888.00 2007-04-25 10:54:26.125 115 12335.67 84.10 55421.10 88888.00 2007-04-25 10:54:26.250 115 12335.55 84.05 55421.07 88888.00 2007-04-25 10:54:26.375 115 12335.52 84.05 55421.10 88888.00 2007-04-25 10:54:26.500 115 12335.60 84.05 55421.10 88888.00 2007-04-25 10:54:26.625 115 12335.65 84.08 55421.12 88888.00 2007-04-25 10:54:26.750 115 12335.70 84.08 55421.10 88888.00 2007-04-25 10:54:26.875 115 12335.83 84.12 55421.10 88888.00 2007-04-25 10:54:27.000 115 12335.88 84.12 55421.15 88888.00 2007-04-25 10:54:27.125 115 12335.80 84.10 55421.12 88888.00 2007-04-25 10:54:27.250 115 12335.70 84.08 55421.12 88888.00 2007-04-25 10:54:27.375 115 12335.75 84.08 55421.12 88888.00 2007-04-25 10:54:27.500 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:54:27.625 115 12335.73 84.05 55421.12 88888.00 2007-04-25 10:54:27.750 115 12335.70 84.10 55421.12 88888.00 2007-04-25 10:54:27.875 115 12335.62 84.12 55421.10 88888.00 2007-04-25 10:54:28.000 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:54:28.125 115 12335.67 84.10 55421.10 88888.00 2007-04-25 10:54:28.250 115 12335.67 84.08 55421.10 88888.00 2007-04-25 10:54:28.375 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:54:28.500 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:54:28.625 115 12335.67 84.12 55421.15 88888.00 2007-04-25 10:54:28.750 115 12335.77 84.12 55421.10 88888.00 2007-04-25 10:54:28.875 115 12335.77 84.10 55421.12 88888.00 2007-04-25 10:54:29.000 115 12335.73 84.08 55421.10 88888.00 2007-04-25 10:54:29.125 115 12335.65 84.05 55421.10 88888.00 2007-04-25 10:54:29.250 115 12335.62 84.05 55421.10 88888.00 2007-04-25 10:54:29.375 115 12335.55 84.05 55421.07 88888.00 2007-04-25 10:54:29.500 115 12335.58 84.08 55421.12 88888.00 2007-04-25 10:54:29.625 115 12335.67 84.12 55421.10 88888.00 2007-04-25 10:54:29.750 115 12335.70 84.10 55421.07 88888.00 2007-04-25 10:54:29.875 115 12335.65 84.08 55421.10 88888.00 2007-04-25 10:54:30.000 115 12335.62 84.12 55421.12 88888.00 2007-04-25 10:54:30.125 115 12335.70 84.12 55421.12 88888.00 2007-04-25 10:54:30.250 115 12335.67 84.10 55421.10 88888.00 2007-04-25 10:54:30.375 115 12335.67 84.10 55421.12 88888.00 2007-04-25 10:54:30.500 115 12335.65 84.05 55421.10 88888.00 2007-04-25 10:54:30.625 115 12335.70 84.03 55421.07 88888.00 2007-04-25 10:54:30.750 115 12335.77 84.05 55421.12 88888.00 2007-04-25 10:54:30.875 115 12335.75 84.12 55421.12 88888.00 2007-04-25 10:54:31.000 115 12335.70 84.08 55421.07 88888.00 2007-04-25 10:54:31.125 115 12335.67 84.05 55421.07 88888.00 2007-04-25 10:54:31.250 115 12335.60 84.05 55421.07 88888.00 2007-04-25 10:54:31.375 115 12335.70 84.10 55421.10 88888.00 2007-04-25 10:54:31.500 115 12335.75 84.10 55421.10 88888.00 2007-04-25 10:54:31.625 115 12335.73 84.10 55421.07 88888.00 2007-04-25 10:54:31.750 115 12335.70 84.15 55421.10 88888.00 2007-04-25 10:54:31.875 115 12335.73 84.08 55421.07 88888.00 2007-04-25 10:54:32.000 115 12335.75 84.05 55421.05 88888.00 2007-04-25 10:54:32.125 115 12335.75 84.10 55421.07 88888.00 2007-04-25 10:54:32.250 115 12335.62 84.03 55421.05 88888.00 2007-04-25 10:54:32.375 115 12335.58 84.03 55421.05 88888.00 2007-04-25 10:54:32.500 115 12335.62 84.08 55421.10 88888.00 2007-04-25 10:54:32.625 115 12335.65 84.12 55421.10 88888.00 2007-04-25 10:54:32.750 115 12335.65 84.10 55421.07 88888.00 2007-04-25 10:54:32.875 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:54:33.000 115 12335.65 84.15 55421.12 88888.00 2007-04-25 10:54:33.125 115 12335.67 84.15 55421.12 88888.00 2007-04-25 10:54:33.250 115 12335.62 84.10 55421.12 88888.00 2007-04-25 10:54:33.375 115 12335.67 84.15 55421.15 88888.00 2007-04-25 10:54:33.500 115 12335.62 84.08 55421.15 88888.00 2007-04-25 10:54:33.625 115 12335.62 84.03 55421.15 88888.00 2007-04-25 10:54:33.750 115 12335.67 84.12 55421.12 88888.00 2007-04-25 10:54:33.875 115 12335.70 84.12 55421.12 88888.00 2007-04-25 10:54:34.000 115 12335.65 84.12 55421.12 88888.00 2007-04-25 10:54:34.125 115 12335.75 84.15 55421.12 88888.00 2007-04-25 10:54:34.250 115 12335.77 84.12 55421.10 88888.00 2007-04-25 10:54:34.375 115 12335.80 84.15 55421.12 88888.00 2007-04-25 10:54:34.500 115 12335.75 84.12 55421.12 88888.00 2007-04-25 10:54:34.625 115 12335.75 84.12 55421.18 88888.00 2007-04-25 10:54:34.750 115 12335.73 84.10 55421.18 88888.00 2007-04-25 10:54:34.875 115 12335.70 84.08 55421.12 88888.00 2007-04-25 10:54:35.000 115 12335.67 84.05 55421.10 88888.00 2007-04-25 10:54:35.125 115 12335.75 84.05 55421.15 88888.00 2007-04-25 10:54:35.250 115 12335.80 84.08 55421.15 88888.00 2007-04-25 10:54:35.375 115 12335.85 84.08 55421.15 88888.00 2007-04-25 10:54:35.500 115 12335.80 84.08 55421.12 88888.00 2007-04-25 10:54:35.625 115 12335.77 84.10 55421.12 88888.00 2007-04-25 10:54:35.750 115 12335.80 84.08 55421.12 88888.00 2007-04-25 10:54:35.875 115 12335.83 84.05 55421.10 88888.00 2007-04-25 10:54:36.000 115 12335.75 84.05 55421.10 88888.00 2007-04-25 10:54:36.125 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:54:36.250 115 12335.73 84.10 55421.12 88888.00 2007-04-25 10:54:36.375 115 12335.75 84.10 55421.07 88888.00 2007-04-25 10:54:36.500 115 12335.73 84.05 55421.10 88888.00 2007-04-25 10:54:36.625 115 12335.73 84.05 55421.12 88888.00 2007-04-25 10:54:36.750 115 12335.77 84.10 55421.12 88888.00 2007-04-25 10:54:36.875 115 12335.77 84.10 55421.10 88888.00 2007-04-25 10:54:37.000 115 12335.73 84.10 55421.10 88888.00 2007-04-25 10:54:37.125 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:54:37.250 115 12335.60 84.03 55421.10 88888.00 2007-04-25 10:54:37.375 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:54:37.500 115 12335.73 84.08 55421.15 88888.00 2007-04-25 10:54:37.625 115 12335.70 84.05 55421.15 88888.00 2007-04-25 10:54:37.750 115 12335.67 84.05 55421.10 88888.00 2007-04-25 10:54:37.875 115 12335.75 84.05 55421.15 88888.00 2007-04-25 10:54:38.000 115 12335.73 84.05 55421.07 88888.00 2007-04-25 10:54:38.125 115 12335.62 84.05 55421.10 88888.00 2007-04-25 10:54:38.250 115 12335.60 84.10 55421.15 88888.00 2007-04-25 10:54:38.375 115 12335.73 84.12 55421.12 88888.00 2007-04-25 10:54:38.500 115 12335.67 84.08 55421.10 88888.00 2007-04-25 10:54:38.625 115 12335.62 84.05 55421.10 88888.00 2007-04-25 10:54:38.750 115 12335.62 84.05 55421.07 88888.00 2007-04-25 10:54:38.875 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:54:39.000 115 12335.62 84.10 55421.12 88888.00 2007-04-25 10:54:39.125 115 12335.65 84.12 55421.12 88888.00 2007-04-25 10:54:39.250 115 12335.65 84.10 55421.15 88888.00 2007-04-25 10:54:39.375 115 12335.62 84.05 55421.07 88888.00 2007-04-25 10:54:39.500 115 12335.58 84.03 55421.10 88888.00 2007-04-25 10:54:39.625 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:54:39.750 115 12335.62 84.08 55421.15 88888.00 2007-04-25 10:54:39.875 115 12335.60 84.03 55421.15 88888.00 2007-04-25 10:54:40.000 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:54:40.125 115 12335.67 84.05 55421.10 88888.00 2007-04-25 10:54:40.250 115 12335.70 84.03 55421.12 88888.00 2007-04-25 10:54:40.375 115 12335.73 84.08 55421.15 88888.00 2007-04-25 10:54:40.500 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:54:40.625 115 12335.73 84.08 55421.15 88888.00 2007-04-25 10:54:40.750 115 12335.75 84.03 55421.12 88888.00 2007-04-25 10:54:40.875 115 12335.73 84.03 55421.15 88888.00 2007-04-25 10:54:41.000 115 12335.70 84.03 55421.15 88888.00 2007-04-25 10:54:41.125 115 12335.77 84.08 55421.15 88888.00 2007-04-25 10:54:41.250 115 12335.83 84.12 55421.20 88888.00 2007-04-25 10:54:41.375 115 12335.83 84.08 55421.15 88888.00 2007-04-25 10:54:41.500 115 12335.77 84.00 55421.12 88888.00 2007-04-25 10:54:41.625 115 12335.75 84.05 55421.12 88888.00 2007-04-25 10:54:41.750 115 12335.67 84.08 55421.12 88888.00 2007-04-25 10:54:41.875 115 12335.67 84.05 55421.10 88888.00 2007-04-25 10:54:42.000 115 12335.67 84.08 55421.12 88888.00 2007-04-25 10:54:42.125 115 12335.70 84.08 55421.15 88888.00 2007-04-25 10:54:42.250 115 12335.70 84.08 55421.18 88888.00 2007-04-25 10:54:42.375 115 12335.70 84.10 55421.15 88888.00 2007-04-25 10:54:42.500 115 12335.70 84.05 55421.15 88888.00 2007-04-25 10:54:42.625 115 12335.75 84.03 55421.15 88888.00 2007-04-25 10:54:42.750 115 12335.77 84.08 55421.15 88888.00 2007-04-25 10:54:42.875 115 12335.83 84.12 55421.20 88888.00 2007-04-25 10:54:43.000 115 12335.77 84.03 55421.15 88888.00 2007-04-25 10:54:43.125 115 12335.70 83.95 55421.12 88888.00 2007-04-25 10:54:43.250 115 12335.77 84.00 55421.18 88888.00 2007-04-25 10:54:43.375 115 12335.80 84.05 55421.15 88888.00 2007-04-25 10:54:43.500 115 12335.70 84.03 55421.15 88888.00 2007-04-25 10:54:43.625 115 12335.65 84.05 55421.12 88888.00 2007-04-25 10:54:43.750 115 12335.62 84.10 55421.12 88888.00 2007-04-25 10:54:43.875 115 12335.58 84.05 55421.10 88888.00 2007-04-25 10:54:44.000 115 12335.67 84.03 55421.10 88888.00 2007-04-25 10:54:44.125 115 12335.75 84.03 55421.12 88888.00 2007-04-25 10:54:44.250 115 12335.73 84.08 55421.12 88888.00 2007-04-25 10:54:44.375 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:54:44.500 115 12335.62 84.00 55421.10 88888.00 2007-04-25 10:54:44.625 115 12335.62 83.97 55421.10 88888.00 2007-04-25 10:54:44.750 115 12335.67 84.03 55421.10 88888.00 2007-04-25 10:54:44.875 115 12335.65 84.03 55421.10 88888.00 2007-04-25 10:54:45.000 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:54:45.125 115 12335.65 84.03 55421.18 88888.00 2007-04-25 10:54:45.250 115 12335.67 84.05 55421.18 88888.00 2007-04-25 10:54:45.375 115 12335.73 84.08 55421.15 88888.00 2007-04-25 10:54:45.500 115 12335.65 84.10 55421.15 88888.00 2007-04-25 10:54:45.625 115 12335.65 84.05 55421.18 88888.00 2007-04-25 10:54:45.750 115 12335.65 84.05 55421.15 88888.00 2007-04-25 10:54:45.875 115 12335.62 84.05 55421.15 88888.00 2007-04-25 10:54:46.000 115 12335.60 84.08 55421.12 88888.00 2007-04-25 10:54:46.125 115 12335.70 84.08 55421.15 88888.00 2007-04-25 10:54:46.250 115 12335.75 84.10 55421.20 88888.00 2007-04-25 10:54:46.375 115 12335.83 84.08 55421.20 88888.00 2007-04-25 10:54:46.500 115 12335.80 84.08 55421.18 88888.00 2007-04-25 10:54:46.625 115 12335.70 84.08 55421.18 88888.00 2007-04-25 10:54:46.750 115 12335.67 84.08 55421.18 88888.00 2007-04-25 10:54:46.875 115 12335.70 84.08 55421.15 88888.00 2007-04-25 10:54:47.000 115 12335.65 84.05 55421.15 88888.00 2007-04-25 10:54:47.125 115 12335.60 84.05 55421.15 88888.00 2007-04-25 10:54:47.250 115 12335.67 84.15 55421.20 88888.00 2007-04-25 10:54:47.375 115 12335.77 84.20 55421.22 88888.00 2007-04-25 10:54:47.500 115 12335.77 84.12 55421.20 88888.00 2007-04-25 10:54:47.625 115 12335.67 84.03 55421.12 88888.00 2007-04-25 10:54:47.750 115 12335.60 84.00 55421.10 88888.00 2007-04-25 10:54:47.875 115 12335.65 84.00 55421.12 88888.00 2007-04-25 10:54:48.000 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:54:48.125 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:54:48.250 115 12335.65 84.10 55421.18 88888.00 2007-04-25 10:54:48.375 115 12335.67 84.10 55421.20 88888.00 2007-04-25 10:54:48.500 115 12335.65 84.12 55421.22 88888.00 2007-04-25 10:54:48.625 115 12335.62 84.05 55421.18 88888.00 2007-04-25 10:54:48.750 115 12335.60 84.05 55421.15 88888.00 2007-04-25 10:54:48.875 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:54:49.000 115 12335.62 84.05 55421.12 88888.00 2007-04-25 10:54:49.125 115 12335.60 84.08 55421.12 88888.00 2007-04-25 10:54:49.250 115 12335.67 84.10 55421.20 88888.00 2007-04-25 10:54:49.375 115 12335.70 84.10 55421.20 88888.00 2007-04-25 10:54:49.500 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:54:49.625 115 12335.58 84.08 55421.12 88888.00 2007-04-25 10:54:49.750 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:54:49.875 115 12335.62 84.00 55421.12 88888.00 2007-04-25 10:54:50.000 115 12335.70 84.00 55421.12 88888.00 2007-04-25 10:54:50.125 115 12335.77 84.08 55421.15 88888.00 2007-04-25 10:54:50.250 115 12335.75 84.10 55421.18 88888.00 2007-04-25 10:54:50.375 115 12335.70 84.08 55421.18 88888.00 2007-04-25 10:54:50.500 115 12335.60 84.00 55421.12 88888.00 2007-04-25 10:54:50.625 115 12335.58 84.03 55421.10 88888.00 2007-04-25 10:54:50.750 115 12335.55 84.00 55421.10 88888.00 2007-04-25 10:54:50.875 115 12335.50 84.00 55421.10 88888.00 2007-04-25 10:54:51.000 115 12335.62 84.05 55421.12 88888.00 2007-04-25 10:54:51.125 115 12335.65 84.08 55421.10 88888.00 2007-04-25 10:54:51.250 115 12335.55 84.00 55421.07 88888.00 2007-04-25 10:54:51.375 115 12335.58 84.00 55421.07 88888.00 2007-04-25 10:54:51.500 115 12335.58 84.03 55421.10 88888.00 2007-04-25 10:54:51.625 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:54:51.750 115 12335.73 84.08 55421.15 88888.00 2007-04-25 10:54:51.875 115 12335.65 84.03 55421.12 88888.00 2007-04-25 10:54:52.000 115 12335.62 84.00 55421.10 88888.00 2007-04-25 10:54:52.125 115 12335.70 84.00 55421.12 88888.00 2007-04-25 10:54:52.250 115 12335.73 84.00 55421.15 88888.00 2007-04-25 10:54:52.375 115 12335.77 84.05 55421.15 88888.00 2007-04-25 10:54:52.500 115 12335.77 84.05 55421.10 88888.00 2007-04-25 10:54:52.625 115 12335.70 84.03 55421.10 88888.00 2007-04-25 10:54:52.750 115 12335.67 84.03 55421.10 88888.00 2007-04-25 10:54:52.875 115 12335.73 84.03 55421.12 88888.00 2007-04-25 10:54:53.000 115 12335.73 84.05 55421.10 88888.00 2007-04-25 10:54:53.125 115 12335.67 84.03 55421.10 88888.00 2007-04-25 10:54:53.250 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:54:53.375 115 12335.62 84.05 55421.12 88888.00 2007-04-25 10:54:53.500 115 12335.62 84.05 55421.15 88888.00 2007-04-25 10:54:53.625 115 12335.67 84.03 55421.12 88888.00 2007-04-25 10:54:53.750 115 12335.73 84.03 55421.12 88888.00 2007-04-25 10:54:53.875 115 12335.65 84.05 55421.12 88888.00 2007-04-25 10:54:54.000 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:54:54.125 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:54:54.250 115 12335.67 84.00 55421.12 88888.00 2007-04-25 10:54:54.375 115 12335.77 84.05 55421.12 88888.00 2007-04-25 10:54:54.500 115 12335.83 84.08 55421.12 88888.00 2007-04-25 10:54:54.625 115 12335.77 84.05 55421.12 88888.00 2007-04-25 10:54:54.750 115 12335.67 84.00 55421.12 88888.00 2007-04-25 10:54:54.875 115 12335.62 84.03 55421.12 88888.00 2007-04-25 10:54:55.000 115 12335.58 84.05 55421.12 88888.00 2007-04-25 10:54:55.125 115 12335.60 84.03 55421.15 88888.00 2007-04-25 10:54:55.250 115 12335.65 84.00 55421.15 88888.00 2007-04-25 10:54:55.375 115 12335.73 84.05 55421.18 88888.00 2007-04-25 10:54:55.500 115 12335.70 84.00 55421.18 88888.00 2007-04-25 10:54:55.625 115 12335.67 84.00 55421.18 88888.00 2007-04-25 10:54:55.750 115 12335.70 84.05 55421.18 88888.00 2007-04-25 10:54:55.875 115 12335.70 84.03 55421.18 88888.00 2007-04-25 10:54:56.000 115 12335.65 84.00 55421.12 88888.00 2007-04-25 10:54:56.125 115 12335.73 84.05 55421.18 88888.00 2007-04-25 10:54:56.250 115 12335.75 84.03 55421.20 88888.00 2007-04-25 10:54:56.375 115 12335.65 84.03 55421.20 88888.00 2007-04-25 10:54:56.500 115 12335.55 84.03 55421.15 88888.00 2007-04-25 10:54:56.625 115 12335.60 83.95 55421.15 88888.00 2007-04-25 10:54:56.750 115 12335.70 83.95 55421.15 88888.00 2007-04-25 10:54:56.875 115 12335.77 84.05 55421.18 88888.00 2007-04-25 10:54:57.000 115 12335.70 84.08 55421.20 88888.00 2007-04-25 10:54:57.125 115 12335.58 84.05 55421.18 88888.00 2007-04-25 10:54:57.250 115 12335.52 83.97 55421.18 88888.00 2007-04-25 10:54:57.375 115 12335.58 84.00 55421.15 88888.00 2007-04-25 10:54:57.500 115 12335.62 84.00 55421.15 88888.00 2007-04-25 10:54:57.625 115 12335.65 84.03 55421.18 88888.00 2007-04-25 10:54:57.750 115 12335.65 84.00 55421.20 88888.00 2007-04-25 10:54:57.875 115 12335.58 84.00 55421.15 88888.00 2007-04-25 10:54:58.000 115 12335.62 84.05 55421.15 88888.00 2007-04-25 10:54:58.125 115 12335.70 84.05 55421.18 88888.00 2007-04-25 10:54:58.250 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:54:58.375 115 12335.70 84.03 55421.18 88888.00 2007-04-25 10:54:58.500 115 12335.67 84.03 55421.18 88888.00 2007-04-25 10:54:58.625 115 12335.65 83.97 55421.15 88888.00 2007-04-25 10:54:58.750 115 12335.65 83.97 55421.18 88888.00 2007-04-25 10:54:58.875 115 12335.65 83.97 55421.20 88888.00 2007-04-25 10:54:59.000 115 12335.67 83.97 55421.15 88888.00 2007-04-25 10:54:59.125 115 12335.67 83.95 55421.15 88888.00 2007-04-25 10:54:59.250 115 12335.65 83.92 55421.15 88888.00 2007-04-25 10:54:59.375 115 12335.60 83.92 55421.12 88888.00 2007-04-25 10:54:59.500 115 12335.65 84.00 55421.18 88888.00 2007-04-25 10:54:59.625 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:54:59.750 115 12335.55 84.00 55421.15 88888.00 2007-04-25 10:54:59.875 115 12335.52 84.00 55421.12 88888.00 2007-04-25 10:55:00.000 115 12335.52 83.97 55421.15 88888.00 2007-04-25 10:55:00.125 115 12335.67 84.00 55421.12 88888.00 2007-04-25 10:55:00.250 115 12335.62 83.95 55421.12 88888.00 2007-04-25 10:55:00.375 115 12335.58 83.95 55421.15 88888.00 2007-04-25 10:55:00.500 115 12335.55 83.95 55421.12 88888.00 2007-04-25 10:55:00.625 115 12335.62 83.97 55421.12 88888.00 2007-04-25 10:55:00.750 115 12335.62 84.00 55421.12 88888.00 2007-04-25 10:55:00.875 115 12335.67 84.00 55421.15 88888.00 2007-04-25 10:55:01.000 115 12335.75 84.00 55421.15 88888.00 2007-04-25 10:55:01.125 115 12335.60 83.95 55421.12 88888.00 2007-04-25 10:55:01.250 115 12335.52 83.97 55421.15 88888.00 2007-04-25 10:55:01.375 115 12335.55 83.97 55421.12 88888.00 2007-04-25 10:55:01.500 115 12335.55 83.92 55421.15 88888.00 2007-04-25 10:55:01.625 115 12335.58 83.88 55421.15 88888.00 2007-04-25 10:55:01.750 115 12335.67 83.95 55421.15 88888.00 2007-04-25 10:55:01.875 115 12335.67 83.97 55421.12 88888.00 2007-04-25 10:55:02.000 115 12335.67 84.00 55421.12 88888.00 2007-04-25 10:55:02.125 115 12335.70 84.00 55421.20 88888.00 2007-04-25 10:55:02.250 115 12335.62 83.95 55421.18 88888.00 2007-04-25 10:55:02.375 115 12335.60 83.92 55421.15 88888.00 2007-04-25 10:55:02.500 115 12335.55 83.95 55421.18 88888.00 2007-04-25 10:55:02.625 115 12335.62 84.00 55421.20 88888.00 2007-04-25 10:55:02.750 115 12335.62 83.97 55421.15 88888.00 2007-04-25 10:55:02.875 115 12335.67 83.95 55421.15 88888.00 2007-04-25 10:55:03.000 115 12335.67 83.95 55421.15 88888.00 2007-04-25 10:55:03.125 115 12335.62 83.92 55421.15 88888.00 2007-04-25 10:55:03.250 115 12335.58 83.90 55421.15 88888.00 2007-04-25 10:55:03.375 115 12335.65 83.95 55421.15 88888.00 2007-04-25 10:55:03.500 115 12335.70 83.97 55421.15 88888.00 2007-04-25 10:55:03.625 115 12335.62 84.00 55421.18 88888.00 2007-04-25 10:55:03.750 115 12335.55 84.00 55421.15 88888.00 2007-04-25 10:55:03.875 115 12335.58 83.97 55421.15 88888.00 2007-04-25 10:55:04.000 115 12335.55 83.90 55421.12 88888.00 2007-04-25 10:55:04.125 115 12335.55 83.92 55421.15 88888.00 2007-04-25 10:55:04.250 115 12335.52 83.88 55421.12 88888.00 2007-04-25 10:55:04.375 115 12335.58 83.95 55421.12 88888.00 2007-04-25 10:55:04.500 115 12335.60 83.97 55421.12 88888.00 2007-04-25 10:55:04.625 115 12335.58 83.90 55421.10 88888.00 2007-04-25 10:55:04.750 115 12335.67 83.90 55421.12 88888.00 2007-04-25 10:55:04.875 115 12335.70 83.97 55421.18 88888.00 2007-04-25 10:55:05.000 115 12335.67 83.92 55421.15 88888.00 2007-04-25 10:55:05.125 115 12335.55 83.90 55421.18 88888.00 2007-04-25 10:55:05.250 115 12335.50 83.88 55421.20 88888.00 2007-04-25 10:55:05.375 115 12335.50 83.88 55421.18 88888.00 2007-04-25 10:55:05.500 115 12335.55 83.92 55421.15 88888.00 2007-04-25 10:55:05.625 115 12335.60 83.97 55421.18 88888.00 2007-04-25 10:55:05.750 115 12335.58 83.95 55421.15 88888.00 2007-04-25 10:55:05.875 115 12335.58 83.90 55421.12 88888.00 2007-04-25 10:55:06.000 115 12335.67 83.95 55421.12 88888.00 2007-04-25 10:55:06.125 115 12335.67 83.95 55421.12 88888.00 2007-04-25 10:55:06.250 115 12335.65 84.00 55421.15 88888.00 2007-04-25 10:55:06.375 115 12335.67 84.00 55421.18 88888.00 2007-04-25 10:55:06.500 115 12335.62 83.95 55421.18 88888.00 2007-04-25 10:55:06.625 115 12335.55 83.92 55421.18 88888.00 2007-04-25 10:55:06.750 115 12335.60 83.95 55421.18 88888.00 2007-04-25 10:55:06.875 115 12335.60 83.90 55421.12 88888.00 2007-04-25 10:55:07.000 115 12335.55 83.88 55421.12 88888.00 2007-04-25 10:55:07.125 115 12335.50 83.90 55421.15 88888.00 2007-04-25 10:55:07.250 115 12335.52 83.92 55421.20 88888.00 2007-04-25 10:55:07.375 115 12335.60 83.95 55421.20 88888.00 2007-04-25 10:55:07.500 115 12335.62 83.97 55421.18 88888.00 2007-04-25 10:55:07.625 115 12335.58 83.95 55421.20 88888.00 2007-04-25 10:55:07.750 115 12335.52 83.88 55421.18 88888.00 2007-04-25 10:55:07.875 115 12335.55 83.85 55421.18 88888.00 2007-04-25 10:55:08.000 115 12335.60 83.88 55421.18 88888.00 2007-04-25 10:55:08.125 115 12335.58 83.88 55421.15 88888.00 2007-04-25 10:55:08.250 115 12335.55 83.92 55421.15 88888.00 2007-04-25 10:55:08.375 115 12335.55 83.90 55421.20 88888.00 2007-04-25 10:55:08.500 115 12335.58 83.92 55421.18 88888.00 2007-04-25 10:55:08.625 115 12335.60 83.92 55421.20 88888.00 2007-04-25 10:55:08.750 115 12335.55 83.92 55421.20 88888.00 2007-04-25 10:55:08.875 115 12335.45 83.92 55421.20 88888.00 2007-04-25 10:55:09.000 115 12335.55 83.92 55421.20 88888.00 2007-04-25 10:55:09.125 115 12335.55 83.90 55421.22 88888.00 2007-04-25 10:55:09.250 115 12335.55 83.90 55421.22 88888.00 2007-04-25 10:55:09.375 115 12335.52 83.92 55421.22 88888.00 2007-04-25 10:55:09.500 115 12335.50 83.95 55421.20 88888.00 2007-04-25 10:55:09.625 115 12335.52 83.95 55421.22 88888.00 2007-04-25 10:55:09.750 115 12335.55 83.90 55421.22 88888.00 2007-04-25 10:55:09.875 115 12335.55 83.90 55421.20 88888.00 2007-04-25 10:55:10.000 115 12335.62 83.95 55421.22 88888.00 2007-04-25 10:55:10.125 115 12335.62 83.95 55421.22 88888.00 2007-04-25 10:55:10.250 115 12335.55 83.90 55421.20 88888.00 2007-04-25 10:55:10.375 115 12335.52 83.90 55421.15 88888.00 2007-04-25 10:55:10.500 115 12335.50 83.92 55421.18 88888.00 2007-04-25 10:55:10.625 115 12335.55 83.95 55421.25 88888.00 2007-04-25 10:55:10.750 115 12335.62 83.92 55421.22 88888.00 2007-04-25 10:55:10.875 115 12335.60 83.88 55421.15 88888.00 2007-04-25 10:55:11.000 115 12335.62 83.90 55421.18 88888.00 2007-04-25 10:55:11.125 115 12335.62 83.92 55421.20 88888.00 2007-04-25 10:55:11.250 115 12335.58 83.92 55421.18 88888.00 2007-04-25 10:55:11.375 115 12335.52 83.95 55421.18 88888.00 2007-04-25 10:55:11.500 115 12335.55 83.90 55421.20 88888.00 2007-04-25 10:55:11.625 115 12335.58 83.92 55421.20 88888.00 2007-04-25 10:55:11.750 115 12335.60 83.90 55421.15 88888.00 2007-04-25 10:55:11.875 115 12335.58 83.90 55421.18 88888.00 2007-04-25 10:55:12.000 115 12335.58 83.88 55421.15 88888.00 2007-04-25 10:55:12.125 115 12335.58 83.92 55421.18 88888.00 2007-04-25 10:55:12.250 115 12335.60 83.97 55421.22 88888.00 2007-04-25 10:55:12.375 115 12335.58 83.97 55421.22 88888.00 2007-04-25 10:55:12.500 115 12335.55 83.92 55421.18 88888.00 2007-04-25 10:55:12.625 115 12335.52 83.95 55421.20 88888.00 2007-04-25 10:55:12.750 115 12335.60 83.95 55421.20 88888.00 2007-04-25 10:55:12.875 115 12335.62 83.97 55421.18 88888.00 2007-04-25 10:55:13.000 115 12335.60 83.97 55421.18 88888.00 2007-04-25 10:55:13.125 115 12335.65 83.97 55421.20 88888.00 2007-04-25 10:55:13.250 115 12335.58 83.90 55421.20 88888.00 2007-04-25 10:55:13.375 115 12335.65 83.88 55421.20 88888.00 2007-04-25 10:55:13.500 115 12335.65 83.95 55421.20 88888.00 2007-04-25 10:55:13.625 115 12335.73 84.00 55421.22 88888.00 2007-04-25 10:55:13.750 115 12335.75 83.97 55421.18 88888.00 2007-04-25 10:55:13.875 115 12335.70 83.97 55421.20 88888.00 2007-04-25 10:55:14.000 115 12335.70 83.95 55421.22 88888.00 2007-04-25 10:55:14.125 115 12335.70 83.95 55421.20 88888.00 2007-04-25 10:55:14.250 115 12335.73 83.95 55421.20 88888.00 2007-04-25 10:55:14.375 115 12335.70 83.92 55421.20 88888.00 2007-04-25 10:55:14.500 115 12335.65 83.90 55421.20 88888.00 2007-04-25 10:55:14.625 115 12335.67 83.92 55421.18 88888.00 2007-04-25 10:55:14.750 115 12335.67 83.92 55421.20 88888.00 2007-04-25 10:55:14.875 115 12335.75 83.95 55421.20 88888.00 2007-04-25 10:55:15.000 115 12335.73 83.95 55421.22 88888.00 2007-04-25 10:55:15.125 115 12335.65 83.92 55421.22 88888.00 2007-04-25 10:55:15.250 115 12335.58 83.90 55421.18 88888.00 2007-04-25 10:55:15.375 115 12335.60 83.92 55421.18 88888.00 2007-04-25 10:55:15.500 115 12335.58 83.97 55421.20 88888.00 2007-04-25 10:55:15.625 115 12335.58 84.00 55421.22 88888.00 2007-04-25 10:55:15.750 115 12335.58 84.00 55421.22 88888.00 2007-04-25 10:55:15.875 115 12335.48 83.92 55421.22 88888.00 2007-04-25 10:55:16.000 115 12335.42 83.95 55421.18 88888.00 2007-04-25 10:55:16.125 115 12335.50 84.00 55421.15 88888.00 2007-04-25 10:55:16.250 115 12335.58 83.97 55421.20 88888.00 2007-04-25 10:55:16.375 115 12335.58 83.97 55421.18 88888.00 2007-04-25 10:55:16.500 115 12335.50 84.00 55421.18 88888.00 2007-04-25 10:55:16.625 115 12335.52 84.00 55421.18 88888.00 2007-04-25 10:55:16.750 115 12335.60 84.03 55421.22 88888.00 2007-04-25 10:55:16.875 115 12335.62 83.97 55421.18 88888.00 2007-04-25 10:55:17.000 115 12335.58 83.92 55421.15 88888.00 2007-04-25 10:55:17.125 115 12335.60 83.92 55421.15 88888.00 2007-04-25 10:55:17.250 115 12335.62 83.95 55421.20 88888.00 2007-04-25 10:55:17.375 115 12335.65 83.95 55421.20 88888.00 2007-04-25 10:55:17.500 115 12335.62 83.97 55421.20 88888.00 2007-04-25 10:55:17.625 115 12335.67 84.03 55421.18 88888.00 2007-04-25 10:55:17.750 115 12335.62 84.00 55421.15 88888.00 2007-04-25 10:55:17.875 115 12335.62 83.95 55421.20 88888.00 2007-04-25 10:55:18.000 115 12335.70 84.03 55421.20 88888.00 2007-04-25 10:55:18.125 115 12335.67 84.03 55421.20 88888.00 2007-04-25 10:55:18.250 115 12335.50 83.95 55421.15 88888.00 2007-04-25 10:55:18.375 115 12335.55 83.92 55421.15 88888.00 2007-04-25 10:55:18.500 115 12335.65 83.97 55421.20 88888.00 2007-04-25 10:55:18.625 115 12335.65 84.00 55421.20 88888.00 2007-04-25 10:55:18.750 115 12335.67 84.00 55421.20 88888.00 2007-04-25 10:55:18.875 115 12335.65 83.97 55421.18 88888.00 2007-04-25 10:55:19.000 115 12335.52 83.97 55421.15 88888.00 2007-04-25 10:55:19.125 115 12335.45 83.97 55421.12 88888.00 2007-04-25 10:55:19.250 115 12335.52 84.00 55421.18 88888.00 2007-04-25 10:55:19.375 115 12335.55 83.97 55421.18 88888.00 2007-04-25 10:55:19.500 115 12335.55 83.92 55421.15 88888.00 2007-04-25 10:55:19.625 115 12335.65 83.92 55421.18 88888.00 2007-04-25 10:55:19.750 115 12335.65 83.97 55421.20 88888.00 2007-04-25 10:55:19.875 115 12335.58 83.97 55421.18 88888.00 2007-04-25 10:55:20.000 115 12335.50 84.03 55421.15 88888.00 2007-04-25 10:55:20.125 115 12335.42 83.95 55421.12 88888.00 2007-04-25 10:55:20.250 115 12335.45 83.90 55421.15 88888.00 2007-04-25 10:55:20.375 115 12335.60 83.97 55421.15 88888.00 2007-04-25 10:55:20.500 115 12335.62 84.05 55421.20 88888.00 2007-04-25 10:55:20.625 115 12335.62 84.03 55421.18 88888.00 2007-04-25 10:55:20.750 115 12335.62 84.00 55421.18 88888.00 2007-04-25 10:55:20.875 115 12335.55 84.00 55421.18 88888.00 2007-04-25 10:55:21.000 115 12335.58 84.00 55421.12 88888.00 2007-04-25 10:55:21.125 115 12335.58 83.97 55421.18 88888.00 2007-04-25 10:55:21.250 115 12335.58 84.00 55421.20 88888.00 2007-04-25 10:55:21.375 115 12335.55 84.00 55421.20 88888.00 2007-04-25 10:55:21.500 115 12335.50 84.03 55421.20 88888.00 2007-04-25 10:55:21.625 115 12335.52 83.97 55421.15 88888.00 2007-04-25 10:55:21.750 115 12335.50 83.95 55421.18 88888.00 2007-04-25 10:55:21.875 115 12335.50 83.95 55421.20 88888.00 2007-04-25 10:55:22.000 115 12335.48 83.95 55421.18 88888.00 2007-04-25 10:55:22.125 115 12335.48 83.92 55421.18 88888.00 2007-04-25 10:55:22.250 115 12335.42 83.92 55421.15 88888.00 2007-04-25 10:55:22.375 115 12335.35 83.88 55421.15 88888.00 2007-04-25 10:55:22.500 115 12335.40 83.88 55421.15 88888.00 2007-04-25 10:55:22.625 115 12335.45 83.90 55421.18 88888.00 2007-04-25 10:55:22.750 115 12335.52 83.97 55421.15 88888.00 2007-04-25 10:55:22.875 115 12335.52 83.97 55421.15 88888.00 2007-04-25 10:55:23.000 115 12335.48 83.97 55421.12 88888.00 2007-04-25 10:55:23.125 115 12335.50 83.97 55421.12 88888.00 2007-04-25 10:55:23.250 115 12335.50 83.97 55421.15 88888.00 2007-04-25 10:55:23.375 115 12335.50 84.03 55421.15 88888.00 2007-04-25 10:55:23.500 115 12335.55 84.00 55421.15 88888.00 2007-04-25 10:55:23.625 115 12335.55 84.00 55421.15 88888.00 2007-04-25 10:55:23.750 115 12335.60 83.97 55421.15 88888.00 2007-04-25 10:55:23.875 115 12335.60 83.97 55421.15 88888.00 2007-04-25 10:55:24.000 115 12335.60 84.03 55421.18 88888.00 2007-04-25 10:55:24.125 115 12335.60 84.05 55421.18 88888.00 2007-04-25 10:55:24.250 115 12335.52 83.97 55421.12 88888.00 2007-04-25 10:55:24.375 115 12335.50 83.97 55421.12 88888.00 2007-04-25 10:55:24.500 115 12335.48 83.95 55421.15 88888.00 2007-04-25 10:55:24.625 115 12335.55 83.95 55421.15 88888.00 2007-04-25 10:55:24.750 115 12335.55 83.95 55421.15 88888.00 2007-04-25 10:55:24.875 115 12335.60 83.95 55421.18 88888.00 2007-04-25 10:55:25.000 115 12335.58 84.03 55421.18 88888.00 2007-04-25 10:55:25.125 115 12335.60 84.08 55421.15 88888.00 2007-04-25 10:55:25.250 115 12335.58 84.00 55421.12 88888.00 2007-04-25 10:55:25.375 115 12335.58 83.97 55421.15 88888.00 2007-04-25 10:55:25.500 115 12335.50 83.97 55421.18 88888.00 2007-04-25 10:55:25.625 115 12335.55 84.03 55421.18 88888.00 2007-04-25 10:55:25.750 115 12335.60 84.05 55421.18 88888.00 2007-04-25 10:55:25.875 115 12335.65 84.05 55421.18 88888.00 2007-04-25 10:55:26.000 115 12335.62 84.00 55421.18 88888.00 2007-04-25 10:55:26.125 115 12335.58 83.97 55421.15 88888.00 2007-04-25 10:55:26.250 115 12335.60 83.97 55421.12 88888.00 2007-04-25 10:55:26.375 115 12335.60 83.97 55421.12 88888.00 2007-04-25 10:55:26.500 115 12335.55 83.97 55421.15 88888.00 2007-04-25 10:55:26.625 115 12335.58 84.03 55421.15 88888.00 2007-04-25 10:55:26.750 115 12335.62 83.97 55421.18 88888.00 2007-04-25 10:55:26.875 115 12335.62 83.97 55421.15 88888.00 2007-04-25 10:55:27.000 115 12335.60 83.97 55421.15 88888.00 2007-04-25 10:55:27.125 115 12335.60 84.00 55421.15 88888.00 2007-04-25 10:55:27.250 115 12335.55 83.97 55421.15 88888.00 2007-04-25 10:55:27.375 115 12335.60 83.97 55421.18 88888.00 2007-04-25 10:55:27.500 115 12335.62 84.03 55421.18 88888.00 2007-04-25 10:55:27.625 115 12335.60 84.03 55421.18 88888.00 2007-04-25 10:55:27.750 115 12335.60 84.03 55421.20 88888.00 2007-04-25 10:55:27.875 115 12335.62 84.00 55421.20 88888.00 2007-04-25 10:55:28.000 115 12335.62 84.03 55421.15 88888.00 2007-04-25 10:55:28.125 115 12335.62 84.03 55421.18 88888.00 2007-04-25 10:55:28.250 115 12335.62 84.08 55421.20 88888.00 2007-04-25 10:55:28.375 115 12335.58 84.03 55421.18 88888.00 2007-04-25 10:55:28.500 115 12335.55 83.97 55421.15 88888.00 2007-04-25 10:55:28.625 115 12335.62 84.05 55421.12 88888.00 2007-04-25 10:55:28.750 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:55:28.875 115 12335.67 84.08 55421.18 88888.00 2007-04-25 10:55:29.000 115 12335.73 84.05 55421.15 88888.00 2007-04-25 10:55:29.125 115 12335.62 84.05 55421.10 88888.00 2007-04-25 10:55:29.250 115 12335.58 84.03 55421.12 88888.00 2007-04-25 10:55:29.375 115 12335.67 84.03 55421.12 88888.00 2007-04-25 10:55:29.500 115 12335.67 83.97 55421.10 88888.00 2007-04-25 10:55:29.625 115 12335.62 83.97 55421.07 88888.00 2007-04-25 10:55:29.750 115 12335.58 83.97 55421.10 88888.00 2007-04-25 10:55:29.875 115 12335.58 84.05 55421.12 88888.00 2007-04-25 10:55:30.000 115 12335.58 84.05 55421.12 88888.00 2007-04-25 10:55:30.125 115 12335.58 84.05 55421.10 88888.00 2007-04-25 10:55:30.250 115 12335.55 84.03 55421.10 88888.00 2007-04-25 10:55:30.375 115 12335.52 84.03 55421.07 88888.00 2007-04-25 10:55:30.500 115 12335.52 84.05 55421.12 88888.00 2007-04-25 10:55:30.625 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:55:30.750 115 12335.58 84.03 55421.12 88888.00 2007-04-25 10:55:30.875 115 12335.55 84.00 55421.10 88888.00 2007-04-25 10:55:31.000 115 12335.58 84.00 55421.07 88888.00 2007-04-25 10:55:31.125 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:55:31.250 115 12335.67 84.10 55421.15 88888.00 2007-04-25 10:55:31.375 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:55:31.500 115 12335.52 83.97 55421.10 88888.00 2007-04-25 10:55:31.625 115 12335.50 83.97 55421.10 88888.00 2007-04-25 10:55:31.750 115 12335.52 84.05 55421.15 88888.00 2007-04-25 10:55:31.875 115 12335.60 84.05 55421.15 88888.00 2007-04-25 10:55:32.000 115 12335.62 84.03 55421.12 88888.00 2007-04-25 10:55:32.125 115 12335.58 83.97 55421.12 88888.00 2007-04-25 10:55:32.250 115 12335.62 84.00 55421.12 88888.00 2007-04-25 10:55:32.375 115 12335.65 84.10 55421.15 88888.00 2007-04-25 10:55:32.500 115 12335.60 84.08 55421.15 88888.00 2007-04-25 10:55:32.625 115 12335.60 84.03 55421.15 88888.00 2007-04-25 10:55:32.750 115 12335.60 84.00 55421.12 88888.00 2007-04-25 10:55:32.875 115 12335.62 84.00 55421.10 88888.00 2007-04-25 10:55:33.000 115 12335.62 84.05 55421.10 88888.00 2007-04-25 10:55:33.125 115 12335.60 84.00 55421.12 88888.00 2007-04-25 10:55:33.250 115 12335.52 84.00 55421.10 88888.00 2007-04-25 10:55:33.375 115 12335.65 84.00 55421.10 88888.00 2007-04-25 10:55:33.500 115 12335.65 84.00 55421.10 88888.00 2007-04-25 10:55:33.625 115 12335.65 84.03 55421.12 88888.00 2007-04-25 10:55:33.750 115 12335.65 84.08 55421.12 88888.00 2007-04-25 10:55:33.875 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:55:34.000 115 12335.62 84.03 55421.12 88888.00 2007-04-25 10:55:34.125 115 12335.65 84.00 55421.12 88888.00 2007-04-25 10:55:34.250 115 12335.58 83.97 55421.10 88888.00 2007-04-25 10:55:34.375 115 12335.55 83.97 55421.12 88888.00 2007-04-25 10:55:34.500 115 12335.58 84.03 55421.15 88888.00 2007-04-25 10:55:34.625 115 12335.67 84.08 55421.18 88888.00 2007-04-25 10:55:34.750 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:55:34.875 115 12335.62 84.08 55421.15 88888.00 2007-04-25 10:55:35.000 115 12335.67 84.08 55421.15 88888.00 2007-04-25 10:55:35.125 115 12335.65 84.10 55421.18 88888.00 2007-04-25 10:55:35.250 115 12335.55 84.00 55421.12 88888.00 2007-04-25 10:55:35.375 115 12335.58 84.03 55421.15 88888.00 2007-04-25 10:55:35.500 115 12335.55 84.05 55421.18 88888.00 2007-04-25 10:55:35.625 115 12335.48 84.08 55421.15 88888.00 2007-04-25 10:55:35.750 115 12335.40 84.10 55421.18 88888.00 2007-04-25 10:55:35.875 115 12335.45 84.08 55421.18 88888.00 2007-04-25 10:55:36.000 115 12335.50 84.03 55421.15 88888.00 2007-04-25 10:55:36.125 115 12335.50 84.03 55421.12 88888.00 2007-04-25 10:55:36.250 115 12335.52 84.05 55421.15 88888.00 2007-04-25 10:55:36.375 115 12335.50 84.05 55421.10 88888.00 2007-04-25 10:55:36.500 115 12335.58 84.10 55421.12 88888.00 2007-04-25 10:55:36.625 115 12335.60 84.12 55421.15 88888.00 2007-04-25 10:55:36.750 115 12335.55 84.05 55421.15 88888.00 2007-04-25 10:55:36.875 115 12335.52 84.03 55421.12 88888.00 2007-04-25 10:55:37.000 115 12335.55 84.03 55421.12 88888.00 2007-04-25 10:55:37.125 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:55:37.250 115 12335.58 84.00 55421.15 88888.00 2007-04-25 10:55:37.375 115 12335.58 84.00 55421.15 88888.00 2007-04-25 10:55:37.500 115 12335.67 84.00 55421.12 88888.00 2007-04-25 10:55:37.625 115 12335.67 84.03 55421.12 88888.00 2007-04-25 10:55:37.750 115 12335.65 84.00 55421.10 88888.00 2007-04-25 10:55:37.875 115 12335.60 84.03 55421.10 88888.00 2007-04-25 10:55:38.000 115 12335.62 84.10 55421.10 88888.00 2007-04-25 10:55:38.125 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:55:38.250 115 12335.62 84.03 55421.12 88888.00 2007-04-25 10:55:38.375 115 12335.60 84.00 55421.12 88888.00 2007-04-25 10:55:38.500 115 12335.58 84.03 55421.18 88888.00 2007-04-25 10:55:38.625 115 12335.62 84.03 55421.18 88888.00 2007-04-25 10:55:38.750 115 12335.55 84.03 55421.15 88888.00 2007-04-25 10:55:38.875 115 12335.52 84.05 55421.15 88888.00 2007-04-25 10:55:39.000 115 12335.48 83.97 55421.12 88888.00 2007-04-25 10:55:39.125 115 12335.52 83.97 55421.15 88888.00 2007-04-25 10:55:39.250 115 12335.58 84.03 55421.15 88888.00 2007-04-25 10:55:39.375 115 12335.58 84.05 55421.15 88888.00 2007-04-25 10:55:39.500 115 12335.55 84.10 55421.12 88888.00 2007-04-25 10:55:39.625 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:55:39.750 115 12335.65 84.05 55421.12 88888.00 2007-04-25 10:55:39.875 115 12335.65 84.08 55421.12 88888.00 2007-04-25 10:55:40.000 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:55:40.125 115 12335.58 84.03 55421.12 88888.00 2007-04-25 10:55:40.250 115 12335.58 84.00 55421.12 88888.00 2007-04-25 10:55:40.375 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:55:40.500 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:55:40.625 115 12335.55 84.03 55421.10 88888.00 2007-04-25 10:55:40.750 115 12335.55 84.03 55421.10 88888.00 2007-04-25 10:55:40.875 115 12335.58 84.03 55421.10 88888.00 2007-04-25 10:55:41.000 115 12335.52 84.03 55421.10 88888.00 2007-04-25 10:55:41.125 115 12335.55 84.03 55421.10 88888.00 2007-04-25 10:55:41.250 115 12335.58 84.05 55421.12 88888.00 2007-04-25 10:55:41.375 115 12335.62 84.10 55421.10 88888.00 2007-04-25 10:55:41.500 115 12335.62 84.12 55421.12 88888.00 2007-04-25 10:55:41.625 115 12335.65 84.03 55421.15 88888.00 2007-04-25 10:55:41.750 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:55:41.875 115 12335.65 84.10 55421.15 88888.00 2007-04-25 10:55:42.000 115 12335.62 84.10 55421.15 88888.00 2007-04-25 10:55:42.125 115 12335.62 84.05 55421.12 88888.00 2007-04-25 10:55:42.250 115 12335.58 84.00 55421.10 88888.00 2007-04-25 10:55:42.375 115 12335.65 84.05 55421.10 88888.00 2007-04-25 10:55:42.500 115 12335.77 84.08 55421.12 88888.00 2007-04-25 10:55:42.625 115 12335.77 84.08 55421.15 88888.00 2007-04-25 10:55:42.750 115 12335.75 84.10 55421.15 88888.00 2007-04-25 10:55:42.875 115 12335.67 84.10 55421.15 88888.00 2007-04-25 10:55:43.000 115 12335.60 84.05 55421.15 88888.00 2007-04-25 10:55:43.125 115 12335.55 83.97 55421.12 88888.00 2007-04-25 10:55:43.250 115 12335.58 83.97 55421.15 88888.00 2007-04-25 10:55:43.375 115 12335.62 84.03 55421.15 88888.00 2007-04-25 10:55:43.500 115 12335.62 84.05 55421.15 88888.00 2007-04-25 10:55:43.625 115 12335.55 84.08 55421.15 88888.00 2007-04-25 10:55:43.750 115 12335.60 84.10 55421.12 88888.00 2007-04-25 10:55:43.875 115 12335.60 84.05 55421.15 88888.00 2007-04-25 10:55:44.000 115 12335.65 83.97 55421.10 88888.00 2007-04-25 10:55:44.125 115 12335.60 84.00 55421.10 88888.00 2007-04-25 10:55:44.250 115 12335.62 84.03 55421.10 88888.00 2007-04-25 10:55:44.375 115 12335.65 84.03 55421.10 88888.00 2007-04-25 10:55:44.500 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:55:44.625 115 12335.62 84.03 55421.15 88888.00 2007-04-25 10:55:44.750 115 12335.60 84.03 55421.15 88888.00 2007-04-25 10:55:44.875 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:55:45.000 115 12335.62 83.97 55421.10 88888.00 2007-04-25 10:55:45.125 115 12335.67 84.00 55421.15 88888.00 2007-04-25 10:55:45.250 115 12335.60 84.05 55421.18 88888.00 2007-04-25 10:55:45.375 115 12335.60 84.05 55421.18 88888.00 2007-04-25 10:55:45.500 115 12335.55 84.03 55421.15 88888.00 2007-04-25 10:55:45.625 115 12335.58 84.03 55421.12 88888.00 2007-04-25 10:55:45.750 115 12335.60 84.10 55421.12 88888.00 2007-04-25 10:55:45.875 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:55:46.000 115 12335.58 84.00 55421.07 88888.00 2007-04-25 10:55:46.125 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:55:46.250 115 12335.62 84.10 55421.12 88888.00 2007-04-25 10:55:46.375 115 12335.65 84.05 55421.10 88888.00 2007-04-25 10:55:46.500 115 12335.62 84.03 55421.12 88888.00 2007-04-25 10:55:46.625 115 12335.58 84.03 55421.10 88888.00 2007-04-25 10:55:46.750 115 12335.58 84.05 55421.15 88888.00 2007-04-25 10:55:46.875 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:55:47.000 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:55:47.125 115 12335.70 84.05 55421.15 88888.00 2007-04-25 10:55:47.250 115 12335.65 84.03 55421.15 88888.00 2007-04-25 10:55:47.375 115 12335.62 84.03 55421.15 88888.00 2007-04-25 10:55:47.500 115 12335.58 84.08 55421.15 88888.00 2007-04-25 10:55:47.625 115 12335.60 84.08 55421.15 88888.00 2007-04-25 10:55:47.750 115 12335.62 84.08 55421.15 88888.00 2007-04-25 10:55:47.875 115 12335.60 84.00 55421.15 88888.00 2007-04-25 10:55:48.000 115 12335.52 84.00 55421.12 88888.00 2007-04-25 10:55:48.125 115 12335.55 84.03 55421.10 88888.00 2007-04-25 10:55:48.250 115 12335.65 84.08 55421.12 88888.00 2007-04-25 10:55:48.375 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:55:48.500 115 12335.52 84.00 55421.12 88888.00 2007-04-25 10:55:48.625 115 12335.52 84.05 55421.12 88888.00 2007-04-25 10:55:48.750 115 12335.55 84.08 55421.15 88888.00 2007-04-25 10:55:48.875 115 12335.55 84.08 55421.15 88888.00 2007-04-25 10:55:49.000 115 12335.67 84.10 55421.15 88888.00 2007-04-25 10:55:49.125 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:55:49.250 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:55:49.375 115 12335.73 84.08 55421.12 88888.00 2007-04-25 10:55:49.500 115 12335.70 84.08 55421.10 88888.00 2007-04-25 10:55:49.625 115 12335.70 84.05 55421.10 88888.00 2007-04-25 10:55:49.750 115 12335.73 84.05 55421.10 88888.00 2007-04-25 10:55:49.875 115 12335.70 84.03 55421.12 88888.00 2007-04-25 10:55:50.000 115 12335.67 84.00 55421.07 88888.00 2007-04-25 10:55:50.125 115 12335.60 84.00 55421.05 88888.00 2007-04-25 10:55:50.250 115 12335.62 84.05 55421.12 88888.00 2007-04-25 10:55:50.375 115 12335.65 84.08 55421.12 88888.00 2007-04-25 10:55:50.500 115 12335.62 84.05 55421.07 88888.00 2007-04-25 10:55:50.625 115 12335.55 84.00 55421.07 88888.00 2007-04-25 10:55:50.750 115 12335.55 84.05 55421.12 88888.00 2007-04-25 10:55:50.875 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:55:51.000 115 12335.58 84.03 55421.10 88888.00 2007-04-25 10:55:51.125 115 12335.55 84.03 55421.12 88888.00 2007-04-25 10:55:51.250 115 12335.58 84.08 55421.12 88888.00 2007-04-25 10:55:51.375 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:55:51.500 115 12335.55 84.00 55421.12 88888.00 2007-04-25 10:55:51.625 115 12335.50 84.00 55421.10 88888.00 2007-04-25 10:55:51.750 115 12335.52 84.00 55421.07 88888.00 2007-04-25 10:55:51.875 115 12335.60 84.03 55421.10 88888.00 2007-04-25 10:55:52.000 115 12335.58 84.05 55421.10 88888.00 2007-04-25 10:55:52.125 115 12335.52 84.03 55421.12 88888.00 2007-04-25 10:55:52.250 115 12335.52 84.08 55421.12 88888.00 2007-04-25 10:55:52.375 115 12335.52 84.08 55421.12 88888.00 2007-04-25 10:55:52.500 115 12335.58 84.08 55421.12 88888.00 2007-04-25 10:55:52.625 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:55:52.750 115 12335.67 84.08 55421.15 88888.00 2007-04-25 10:55:52.875 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:55:53.000 115 12335.67 84.10 55421.15 88888.00 2007-04-25 10:55:53.125 115 12335.62 84.12 55421.18 88888.00 2007-04-25 10:55:53.250 115 12335.62 84.17 55421.18 88888.00 2007-04-25 10:55:53.375 115 12335.67 84.15 55421.12 88888.00 2007-04-25 10:55:53.500 115 12335.70 84.08 55421.10 88888.00 2007-04-25 10:55:53.625 115 12335.70 84.08 55421.07 88888.00 2007-04-25 10:55:53.750 115 12335.65 84.10 55421.10 88888.00 2007-04-25 10:55:53.875 115 12335.62 84.10 55421.15 88888.00 2007-04-25 10:55:54.000 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:55:54.125 115 12335.62 84.08 55421.10 88888.00 2007-04-25 10:55:54.250 115 12335.58 84.05 55421.12 88888.00 2007-04-25 10:55:54.375 115 12335.65 84.05 55421.10 88888.00 2007-04-25 10:55:54.500 115 12335.70 84.08 55421.12 88888.00 2007-04-25 10:55:54.625 115 12335.65 84.00 55421.10 88888.00 2007-04-25 10:55:54.750 115 12335.58 84.03 55421.10 88888.00 2007-04-25 10:55:54.875 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:55:55.000 115 12335.65 84.00 55421.07 88888.00 2007-04-25 10:55:55.125 115 12335.62 83.97 55421.05 88888.00 2007-04-25 10:55:55.250 115 12335.55 84.08 55421.12 88888.00 2007-04-25 10:55:55.375 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:55:55.500 115 12335.58 84.00 55421.07 88888.00 2007-04-25 10:55:55.625 115 12335.60 84.03 55421.07 88888.00 2007-04-25 10:55:55.750 115 12335.60 84.03 55421.10 88888.00 2007-04-25 10:55:55.875 115 12335.65 84.03 55421.10 88888.00 2007-04-25 10:55:56.000 115 12335.62 84.05 55421.07 88888.00 2007-04-25 10:55:56.125 115 12335.67 84.12 55421.10 88888.00 2007-04-25 10:55:56.250 115 12335.62 84.20 55421.15 88888.00 2007-04-25 10:55:56.375 115 12335.55 84.12 55421.18 88888.00 2007-04-25 10:55:56.500 115 12335.60 84.12 55421.12 88888.00 2007-04-25 10:55:56.625 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:55:56.750 115 12335.60 84.03 55421.12 88888.00 2007-04-25 10:55:56.875 115 12335.70 84.10 55421.18 88888.00 2007-04-25 10:55:57.000 115 12335.70 84.12 55421.18 88888.00 2007-04-25 10:55:57.125 115 12335.70 84.12 55421.15 88888.00 2007-04-25 10:55:57.250 115 12335.67 84.10 55421.15 88888.00 2007-04-25 10:55:57.375 115 12335.67 84.10 55421.12 88888.00 2007-04-25 10:55:57.500 115 12335.73 84.10 55421.12 88888.00 2007-04-25 10:55:57.625 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:55:57.750 115 12335.60 84.10 55421.12 88888.00 2007-04-25 10:55:57.875 115 12335.60 84.15 55421.15 88888.00 2007-04-25 10:55:58.000 115 12335.60 84.15 55421.15 88888.00 2007-04-25 10:55:58.125 115 12335.65 84.10 55421.15 88888.00 2007-04-25 10:55:58.250 115 12335.65 84.05 55421.15 88888.00 2007-04-25 10:55:58.375 115 12335.65 84.08 55421.12 88888.00 2007-04-25 10:55:58.500 115 12335.50 84.08 55421.10 88888.00 2007-04-25 10:55:58.625 115 12335.50 84.05 55421.07 88888.00 2007-04-25 10:55:58.750 115 12335.62 84.10 55421.10 88888.00 2007-04-25 10:55:58.875 115 12335.73 84.10 55421.12 88888.00 2007-04-25 10:55:59.000 115 12335.80 84.15 55421.15 88888.00 2007-04-25 10:55:59.125 115 12335.77 84.12 55421.15 88888.00 2007-04-25 10:55:59.250 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:55:59.375 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:55:59.500 115 12335.65 84.10 55421.10 88888.00 2007-04-25 10:55:59.625 115 12335.62 84.08 55421.10 88888.00 2007-04-25 10:55:59.750 115 12335.65 84.10 55421.15 88888.00 2007-04-25 10:55:59.875 115 12335.58 84.10 55421.12 88888.00 2007-04-25 10:56:00.000 115 12335.58 84.10 55421.12 88888.00 2007-04-25 10:56:00.125 115 12335.65 84.12 55421.15 88888.00 2007-04-25 10:56:00.250 115 12335.67 84.08 55421.12 88888.00 2007-04-25 10:56:00.375 115 12335.70 84.08 55421.12 88888.00 2007-04-25 10:56:00.500 115 12335.70 84.10 55421.12 88888.00 2007-04-25 10:56:00.625 115 12335.60 84.15 55421.15 88888.00 2007-04-25 10:56:00.750 115 12335.60 84.15 55421.18 88888.00 2007-04-25 10:56:00.875 115 12335.58 84.12 55421.20 88888.00 2007-04-25 10:56:01.000 115 12335.60 84.08 55421.15 88888.00 2007-04-25 10:56:01.125 115 12335.60 84.10 55421.12 88888.00 2007-04-25 10:56:01.250 115 12335.58 84.05 55421.12 88888.00 2007-04-25 10:56:01.375 115 12335.55 84.05 55421.18 88888.00 2007-04-25 10:56:01.500 115 12335.58 84.10 55421.18 88888.00 2007-04-25 10:56:01.625 115 12335.65 84.10 55421.18 88888.00 2007-04-25 10:56:01.750 115 12335.75 84.10 55421.18 88888.00 2007-04-25 10:56:01.875 115 12335.77 84.15 55421.20 88888.00 2007-04-25 10:56:02.000 115 12335.67 84.10 55421.18 88888.00 2007-04-25 10:56:02.125 115 12335.62 84.08 55421.18 88888.00 2007-04-25 10:56:02.250 115 12335.70 84.10 55421.20 88888.00 2007-04-25 10:56:02.375 115 12335.70 84.05 55421.12 88888.00 2007-04-25 10:56:02.500 115 12335.60 84.03 55421.15 88888.00 2007-04-25 10:56:02.625 115 12335.58 84.00 55421.12 88888.00 2007-04-25 10:56:02.750 115 12335.55 84.03 55421.12 88888.00 2007-04-25 10:56:02.875 115 12335.58 84.05 55421.15 88888.00 2007-04-25 10:56:03.000 115 12335.60 84.12 55421.18 88888.00 2007-04-25 10:56:03.125 115 12335.67 84.17 55421.18 88888.00 2007-04-25 10:56:03.250 115 12335.73 84.10 55421.15 88888.00 2007-04-25 10:56:03.375 115 12335.75 84.08 55421.12 88888.00 2007-04-25 10:56:03.500 115 12335.70 84.08 55421.12 88888.00 2007-04-25 10:56:03.625 115 12335.67 84.12 55421.18 88888.00 2007-04-25 10:56:03.750 115 12335.67 84.15 55421.18 88888.00 2007-04-25 10:56:03.875 115 12335.70 84.15 55421.18 88888.00 2007-04-25 10:56:04.000 115 12335.67 84.10 55421.12 88888.00 2007-04-25 10:56:04.125 115 12335.67 84.08 55421.12 88888.00 2007-04-25 10:56:04.250 115 12335.65 84.08 55421.12 88888.00 2007-04-25 10:56:04.375 115 12335.65 84.12 55421.12 88888.00 2007-04-25 10:56:04.500 115 12335.60 84.12 55421.15 88888.00 2007-04-25 10:56:04.625 115 12335.60 84.12 55421.12 88888.00 2007-04-25 10:56:04.750 115 12335.60 84.10 55421.12 88888.00 2007-04-25 10:56:04.875 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:56:05.000 115 12335.58 84.10 55421.12 88888.00 2007-04-25 10:56:05.125 115 12335.52 84.12 55421.15 88888.00 2007-04-25 10:56:05.250 115 12335.52 84.08 55421.18 88888.00 2007-04-25 10:56:05.375 115 12335.50 84.08 55421.15 88888.00 2007-04-25 10:56:05.500 115 12335.55 84.12 55421.18 88888.00 2007-04-25 10:56:05.625 115 12335.52 84.05 55421.15 88888.00 2007-04-25 10:56:05.750 115 12335.50 83.97 55421.10 88888.00 2007-04-25 10:56:05.875 115 12335.52 84.05 55421.15 88888.00 2007-04-25 10:56:06.000 115 12335.60 84.12 55421.18 88888.00 2007-04-25 10:56:06.125 115 12335.52 84.15 55421.18 88888.00 2007-04-25 10:56:06.250 115 12335.48 84.08 55421.15 88888.00 2007-04-25 10:56:06.375 115 12335.52 84.05 55421.15 88888.00 2007-04-25 10:56:06.500 115 12335.50 84.03 55421.12 88888.00 2007-04-25 10:56:06.625 115 12335.45 84.05 55421.12 88888.00 2007-04-25 10:56:06.750 115 12335.42 84.08 55421.18 88888.00 2007-04-25 10:56:06.875 115 12335.50 84.15 55421.18 88888.00 2007-04-25 10:56:07.000 115 12335.52 84.12 55421.15 88888.00 2007-04-25 10:56:07.125 115 12335.52 84.10 55421.15 88888.00 2007-04-25 10:56:07.250 115 12335.52 84.10 55421.18 88888.00 2007-04-25 10:56:07.375 115 12335.50 84.10 55421.15 88888.00 2007-04-25 10:56:07.500 115 12335.50 84.12 55421.20 88888.00 2007-04-25 10:56:07.625 115 12335.52 84.12 55421.20 88888.00 2007-04-25 10:56:07.750 115 12335.58 84.15 55421.20 88888.00 2007-04-25 10:56:07.875 115 12335.55 84.10 55421.18 88888.00 2007-04-25 10:56:08.000 115 12335.55 84.12 55421.15 88888.00 2007-04-25 10:56:08.125 115 12335.50 84.08 55421.12 88888.00 2007-04-25 10:56:08.250 115 12335.42 84.12 55421.15 88888.00 2007-04-25 10:56:08.375 115 12335.50 84.20 55421.18 88888.00 2007-04-25 10:56:08.500 115 12335.58 84.20 55421.20 88888.00 2007-04-25 10:56:08.625 115 12335.58 84.12 55421.15 88888.00 2007-04-25 10:56:08.750 115 12335.55 84.10 55421.15 88888.00 2007-04-25 10:56:08.875 115 12335.55 84.08 55421.18 88888.00 2007-04-25 10:56:09.000 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:56:09.125 115 12335.58 84.10 55421.15 88888.00 2007-04-25 10:56:09.250 115 12335.52 84.10 55421.15 88888.00 2007-04-25 10:56:09.375 115 12335.55 84.12 55421.18 88888.00 2007-04-25 10:56:09.500 115 12335.55 84.15 55421.20 88888.00 2007-04-25 10:56:09.625 115 12335.58 84.15 55421.18 88888.00 2007-04-25 10:56:09.750 115 12335.58 84.12 55421.20 88888.00 2007-04-25 10:56:09.875 115 12335.52 84.10 55421.18 88888.00 2007-04-25 10:56:10.000 115 12335.50 84.10 55421.12 88888.00 2007-04-25 10:56:10.125 115 12335.50 84.08 55421.15 88888.00 2007-04-25 10:56:10.250 115 12335.50 84.08 55421.18 88888.00 2007-04-25 10:56:10.375 115 12335.58 84.10 55421.18 88888.00 2007-04-25 10:56:10.500 115 12335.60 84.12 55421.20 88888.00 2007-04-25 10:56:10.625 115 12335.60 84.12 55421.18 88888.00 2007-04-25 10:56:10.750 115 12335.52 84.10 55421.15 88888.00 2007-04-25 10:56:10.875 115 12335.58 84.08 55421.15 88888.00 2007-04-25 10:56:11.000 115 12335.67 84.08 55421.18 88888.00 2007-04-25 10:56:11.125 115 12335.65 84.05 55421.18 88888.00 2007-04-25 10:56:11.250 115 12335.52 84.03 55421.20 88888.00 2007-04-25 10:56:11.375 115 12335.52 84.12 55421.20 88888.00 2007-04-25 10:56:11.500 115 12335.50 84.15 55421.22 88888.00 2007-04-25 10:56:11.625 115 12335.52 84.10 55421.20 88888.00 2007-04-25 10:56:11.750 115 12335.52 84.05 55421.18 88888.00 2007-04-25 10:56:11.875 115 12335.50 84.10 55421.18 88888.00 2007-04-25 10:56:12.000 115 12335.50 84.10 55421.20 88888.00 2007-04-25 10:56:12.125 115 12335.50 84.10 55421.20 88888.00 2007-04-25 10:56:12.250 115 12335.55 84.10 55421.20 88888.00 2007-04-25 10:56:12.375 115 12335.55 84.10 55421.18 88888.00 2007-04-25 10:56:12.500 115 12335.60 84.12 55421.20 88888.00 2007-04-25 10:56:12.625 115 12335.65 84.12 55421.18 88888.00 2007-04-25 10:56:12.750 115 12335.50 84.10 55421.15 88888.00 2007-04-25 10:56:12.875 115 12335.52 84.10 55421.18 88888.00 2007-04-25 10:56:13.000 115 12335.62 84.15 55421.18 88888.00 2007-04-25 10:56:13.125 115 12335.67 84.15 55421.18 88888.00 2007-04-25 10:56:13.250 115 12335.60 84.10 55421.12 88888.00 2007-04-25 10:56:13.375 115 12335.58 84.17 55421.12 88888.00 2007-04-25 10:56:13.500 115 12335.60 84.12 55421.15 88888.00 2007-04-25 10:56:13.625 115 12335.62 84.12 55421.15 88888.00 2007-04-25 10:56:13.750 115 12335.67 84.17 55421.18 88888.00 2007-04-25 10:56:13.875 115 12335.62 84.17 55421.15 88888.00 2007-04-25 10:56:14.000 115 12335.60 84.12 55421.12 88888.00 2007-04-25 10:56:14.125 115 12335.58 84.15 55421.15 88888.00 2007-04-25 10:56:14.250 115 12335.58 84.17 55421.15 88888.00 2007-04-25 10:56:14.375 115 12335.60 84.17 55421.20 88888.00 2007-04-25 10:56:14.500 115 12335.62 84.12 55421.18 88888.00 2007-04-25 10:56:14.625 115 12335.55 84.10 55421.15 88888.00 2007-04-25 10:56:14.750 115 12335.50 84.10 55421.15 88888.00 2007-04-25 10:56:14.875 115 12335.58 84.12 55421.15 88888.00 2007-04-25 10:56:15.000 115 12335.65 84.17 55421.10 88888.00 2007-04-25 10:56:15.125 115 12335.65 84.15 55421.10 88888.00 2007-04-25 10:56:15.250 115 12335.65 84.10 55421.10 88888.00 2007-04-25 10:56:15.375 115 12335.60 84.12 55421.12 88888.00 2007-04-25 10:56:15.500 115 12335.55 84.15 55421.18 88888.00 2007-04-25 10:56:15.625 115 12335.50 84.12 55421.18 88888.00 2007-04-25 10:56:15.750 115 12335.50 84.12 55421.15 88888.00 2007-04-25 10:56:15.875 115 12335.58 84.17 55421.15 88888.00 2007-04-25 10:56:16.000 115 12335.65 84.17 55421.15 88888.00 2007-04-25 10:56:16.125 115 12335.70 84.17 55421.20 88888.00 2007-04-25 10:56:16.250 115 12335.65 84.12 55421.18 88888.00 2007-04-25 10:56:16.375 115 12335.60 84.12 55421.15 88888.00 2007-04-25 10:56:16.500 115 12335.58 84.08 55421.12 88888.00 2007-04-25 10:56:16.625 115 12335.55 84.08 55421.12 88888.00 2007-04-25 10:56:16.750 115 12335.60 84.12 55421.10 88888.00 2007-04-25 10:56:16.875 115 12335.65 84.15 55421.10 88888.00 2007-04-25 10:56:17.000 115 12335.67 84.12 55421.12 88888.00 2007-04-25 10:56:17.125 115 12335.70 84.15 55421.15 88888.00 2007-04-25 10:56:17.250 115 12335.62 84.15 55421.18 88888.00 2007-04-25 10:56:17.375 115 12335.65 84.20 55421.15 88888.00 2007-04-25 10:56:17.500 115 12335.65 84.17 55421.12 88888.00 2007-04-25 10:56:17.625 115 12335.62 84.17 55421.15 88888.00 2007-04-25 10:56:17.750 115 12335.62 84.20 55421.15 88888.00 2007-04-25 10:56:17.875 115 12335.65 84.08 55421.18 88888.00 2007-04-25 10:56:18.000 115 12335.67 84.08 55421.15 88888.00 2007-04-25 10:56:18.125 115 12335.75 84.08 55421.15 88888.00 2007-04-25 10:56:18.250 115 12335.80 84.15 55421.20 88888.00 2007-04-25 10:56:18.375 115 12335.77 84.15 55421.18 88888.00 2007-04-25 10:56:18.500 115 12335.75 84.10 55421.20 88888.00 2007-04-25 10:56:18.625 115 12335.70 84.12 55421.18 88888.00 2007-04-25 10:56:18.750 115 12335.70 84.17 55421.15 88888.00 2007-04-25 10:56:18.875 115 12335.67 84.12 55421.12 88888.00 2007-04-25 10:56:19.000 115 12335.67 84.08 55421.07 88888.00 2007-04-25 10:56:19.125 115 12335.67 84.10 55421.10 88888.00 2007-04-25 10:56:19.250 115 12335.62 84.15 55421.15 88888.00 2007-04-25 10:56:19.375 115 12335.62 84.12 55421.12 88888.00 2007-04-25 10:56:19.500 115 12335.60 84.12 55421.12 88888.00 2007-04-25 10:56:19.625 115 12335.58 84.12 55421.15 88888.00 2007-04-25 10:56:19.750 115 12335.52 84.15 55421.12 88888.00 2007-04-25 10:56:19.875 115 12335.45 84.12 55421.10 88888.00 2007-04-25 10:56:20.000 115 12335.50 84.15 55421.15 88888.00 2007-04-25 10:56:20.125 115 12335.55 84.15 55421.15 88888.00 2007-04-25 10:56:20.250 115 12335.55 84.15 55421.15 88888.00 2007-04-25 10:56:20.375 115 12335.60 84.17 55421.15 88888.00 2007-04-25 10:56:20.500 115 12335.55 84.10 55421.15 88888.00 2007-04-25 10:56:20.625 115 12335.52 84.10 55421.12 88888.00 2007-04-25 10:56:20.750 115 12335.55 84.10 55421.12 88888.00 2007-04-25 10:56:20.875 115 12335.55 84.15 55421.15 88888.00 2007-04-25 10:56:21.000 115 12335.58 84.15 55421.15 88888.00 2007-04-25 10:56:21.125 115 12335.55 84.12 55421.12 88888.00 2007-04-25 10:56:21.250 115 12335.52 84.15 55421.15 88888.00 2007-04-25 10:56:21.375 115 12335.50 84.17 55421.12 88888.00 2007-04-25 10:56:21.500 115 12335.50 84.12 55421.15 88888.00 2007-04-25 10:56:21.625 115 12335.52 84.10 55421.12 88888.00 2007-04-25 10:56:21.750 115 12335.62 84.12 55421.07 88888.00 2007-04-25 10:56:21.875 115 12335.58 84.10 55421.10 88888.00 2007-04-25 10:56:22.000 115 12335.55 84.08 55421.10 88888.00 2007-04-25 10:56:22.125 115 12335.58 84.17 55421.15 88888.00 2007-04-25 10:56:22.250 115 12335.52 84.15 55421.18 88888.00 2007-04-25 10:56:22.375 115 12335.58 84.10 55421.18 88888.00 2007-04-25 10:56:22.500 115 12335.62 84.12 55421.15 88888.00 2007-04-25 10:56:22.625 115 12335.60 84.15 55421.10 88888.00 2007-04-25 10:56:22.750 115 12335.58 84.10 55421.12 88888.00 2007-04-25 10:56:22.875 115 12335.58 84.10 55421.15 88888.00 2007-04-25 10:56:23.000 115 12335.60 84.10 55421.18 88888.00 2007-04-25 10:56:23.125 115 12335.62 84.15 55421.20 88888.00 2007-04-25 10:56:23.250 115 12335.52 84.15 55421.15 88888.00 2007-04-25 10:56:23.375 115 12335.55 84.12 55421.10 88888.00 2007-04-25 10:56:23.500 115 12335.62 84.15 55421.15 88888.00 2007-04-25 10:56:23.625 115 12335.65 84.12 55421.18 88888.00 2007-04-25 10:56:23.750 115 12335.65 84.10 55421.15 88888.00 2007-04-25 10:56:23.875 115 12335.60 84.10 55421.15 88888.00 2007-04-25 10:56:24.000 115 12335.70 84.15 55421.10 88888.00 2007-04-25 10:56:24.125 115 12335.70 84.12 55421.15 88888.00 2007-04-25 10:56:24.250 115 12335.67 84.10 55421.12 88888.00 2007-04-25 10:56:24.375 115 12335.73 84.12 55421.10 88888.00 2007-04-25 10:56:24.500 115 12335.70 84.15 55421.15 88888.00 2007-04-25 10:56:24.625 115 12335.65 84.12 55421.15 88888.00 2007-04-25 10:56:24.750 115 12335.62 84.08 55421.15 88888.00 2007-04-25 10:56:24.875 115 12335.70 84.08 55421.15 88888.00 2007-04-25 10:56:25.000 115 12335.67 84.08 55421.18 88888.00 2007-04-25 10:56:25.125 115 12335.67 84.12 55421.15 88888.00 2007-04-25 10:56:25.250 115 12335.62 84.10 55421.15 88888.00 2007-04-25 10:56:25.375 115 12335.75 84.12 55421.12 88888.00 2007-04-25 10:56:25.500 115 12335.80 84.10 55421.15 88888.00 2007-04-25 10:56:25.625 115 12335.75 84.08 55421.15 88888.00 2007-04-25 10:56:25.750 115 12335.67 84.08 55421.12 88888.00 2007-04-25 10:56:25.875 115 12335.62 84.15 55421.12 88888.00 2007-04-25 10:56:26.000 115 12335.62 84.15 55421.10 88888.00 2007-04-25 10:56:26.125 115 12335.67 84.12 55421.12 88888.00 2007-04-25 10:56:26.250 115 12335.70 84.12 55421.15 88888.00 2007-04-25 10:56:26.375 115 12335.70 84.12 55421.15 88888.00 2007-04-25 10:56:26.500 115 12335.67 84.12 55421.18 88888.00 2007-04-25 10:56:26.625 115 12335.67 84.12 55421.15 88888.00 2007-04-25 10:56:26.750 115 12335.62 84.08 55421.10 88888.00 2007-04-25 10:56:26.875 115 12335.62 84.08 55421.12 88888.00 2007-04-25 10:56:27.000 115 12335.70 84.10 55421.12 88888.00 2007-04-25 10:56:27.125 115 12335.77 84.15 55421.12 88888.00 2007-04-25 10:56:27.250 115 12335.73 84.12 55421.10 88888.00 2007-04-25 10:56:27.375 115 12335.75 84.10 55421.10 88888.00 2007-04-25 10:56:27.500 115 12335.75 84.10 55421.15 88888.00 2007-04-25 10:56:27.625 115 12335.67 84.08 55421.12 88888.00 2007-04-25 10:56:27.750 115 12335.60 84.05 55421.07 88888.00 2007-04-25 10:56:27.875 115 12335.58 84.10 55421.12 88888.00 2007-04-25 10:56:28.000 115 12335.67 84.17 55421.15 88888.00 2007-04-25 10:56:28.125 115 12335.70 84.22 55421.15 88888.00 2007-04-25 10:56:28.250 115 12335.70 84.20 55421.15 88888.00 2007-04-25 10:56:28.375 115 12335.70 84.12 55421.12 88888.00 2007-04-25 10:56:28.500 115 12335.55 84.08 55421.12 88888.00 2007-04-25 10:56:28.625 115 12335.60 84.10 55421.12 88888.00 2007-04-25 10:56:28.750 115 12335.60 84.10 55421.12 88888.00 2007-04-25 10:56:28.875 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:56:29.000 115 12335.70 84.15 55421.12 88888.00 2007-04-25 10:56:29.125 115 12335.67 84.12 55421.12 88888.00 2007-04-25 10:56:29.250 115 12335.65 84.12 55421.15 88888.00 2007-04-25 10:56:29.375 115 12335.77 84.20 55421.18 88888.00 2007-04-25 10:56:29.500 115 12335.85 84.15 55421.15 88888.00 2007-04-25 10:56:29.625 115 12335.85 84.08 55421.15 88888.00 2007-04-25 10:56:29.750 115 12335.80 84.03 55421.12 88888.00 2007-04-25 10:56:29.875 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:56:30.000 115 12335.73 84.08 55421.18 88888.00 2007-04-25 10:56:30.125 115 12335.73 84.12 55421.15 88888.00 2007-04-25 10:56:30.250 115 12335.73 84.15 55421.12 88888.00 2007-04-25 10:56:30.375 115 12335.75 84.15 55421.15 88888.00 2007-04-25 10:56:30.500 115 12335.67 84.10 55421.12 88888.00 2007-04-25 10:56:30.625 115 12335.65 84.05 55421.12 88888.00 2007-04-25 10:56:30.750 115 12335.67 84.08 55421.15 88888.00 2007-04-25 10:56:30.875 115 12335.70 84.10 55421.12 88888.00 2007-04-25 10:56:31.000 115 12335.77 84.10 55421.12 88888.00 2007-04-25 10:56:31.125 115 12335.83 84.08 55421.15 88888.00 2007-04-25 10:56:31.250 115 12335.80 84.08 55421.18 88888.00 2007-04-25 10:56:31.375 115 12335.77 84.15 55421.18 88888.00 2007-04-25 10:56:31.500 115 12335.83 84.17 55421.18 88888.00 2007-04-25 10:56:31.625 115 12335.85 84.17 55421.15 88888.00 2007-04-25 10:56:31.750 115 12335.80 84.12 55421.15 88888.00 2007-04-25 10:56:31.875 115 12335.80 84.05 55421.18 88888.00 2007-04-25 10:56:32.000 115 12335.83 84.10 55421.15 88888.00 2007-04-25 10:56:32.125 115 12335.85 84.10 55421.15 88888.00 2007-04-25 10:56:32.250 115 12335.85 84.08 55421.15 88888.00 2007-04-25 10:56:32.375 115 12335.95 84.15 55421.12 88888.00 2007-04-25 10:56:32.500 115 12335.92 84.05 55421.12 88888.00 2007-04-25 10:56:32.625 115 12335.88 84.08 55421.15 88888.00 2007-04-25 10:56:32.750 115 12335.88 84.12 55421.18 88888.00 2007-04-25 10:56:32.875 115 12335.83 84.12 55421.15 88888.00 2007-04-25 10:56:33.000 115 12335.83 84.12 55421.15 88888.00 2007-04-25 10:56:33.125 115 12335.83 84.15 55421.18 88888.00 2007-04-25 10:56:33.250 115 12335.77 84.15 55421.15 88888.00 2007-04-25 10:56:33.375 115 12335.77 84.17 55421.18 88888.00 2007-04-25 10:56:33.500 115 12335.75 84.15 55421.18 88888.00 2007-04-25 10:56:33.625 115 12335.75 84.12 55421.15 88888.00 2007-04-25 10:56:33.750 115 12335.77 84.12 55421.12 88888.00 2007-04-25 10:56:33.875 115 12335.77 84.12 55421.12 88888.00 2007-04-25 10:56:34.000 115 12335.75 84.10 55421.10 88888.00 2007-04-25 10:56:34.125 115 12335.73 84.08 55421.10 88888.00 2007-04-25 10:56:34.250 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:56:34.375 115 12335.70 84.08 55421.12 88888.00 2007-04-25 10:56:34.500 115 12335.62 84.10 55421.10 88888.00 2007-04-25 10:56:34.625 115 12335.65 84.10 55421.12 88888.00 2007-04-25 10:56:34.750 115 12335.62 84.10 55421.15 88888.00 2007-04-25 10:56:34.875 115 12335.60 84.05 55421.10 88888.00 2007-04-25 10:56:35.000 115 12335.60 84.05 55421.10 88888.00 2007-04-25 10:56:35.125 115 12335.62 84.05 55421.10 88888.00 2007-04-25 10:56:35.250 115 12335.60 84.05 55421.12 88888.00 2007-04-25 10:56:35.375 115 12335.62 84.03 55421.07 88888.00 2007-04-25 10:56:35.500 115 12335.62 84.05 55421.10 88888.00 2007-04-25 10:56:35.625 115 12335.60 84.12 55421.12 88888.00 2007-04-25 10:56:35.750 115 12335.60 84.08 55421.12 88888.00 2007-04-25 10:56:35.875 115 12335.70 84.15 55421.12 88888.00 2007-04-25 10:56:36.000 115 12335.70 84.10 55421.15 88888.00 2007-04-25 10:56:36.125 115 12335.60 84.00 55421.10 88888.00 2007-04-25 10:56:36.250 115 12335.55 84.03 55421.10 88888.00 2007-04-25 10:56:36.375 115 12335.65 84.03 55421.12 88888.00 2007-04-25 10:56:36.500 115 12335.77 84.05 55421.12 88888.00 2007-04-25 10:56:36.625 115 12335.75 84.08 55421.15 88888.00 2007-04-25 10:56:36.750 115 12335.62 84.10 55421.15 88888.00 2007-04-25 10:56:36.875 115 12335.70 84.10 55421.18 88888.00 2007-04-25 10:56:37.000 115 12335.70 84.10 55421.15 88888.00 2007-04-25 10:56:37.125 115 12335.75 84.08 55421.18 88888.00 2007-04-25 10:56:37.250 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:56:37.375 115 12335.67 84.10 55421.15 88888.00 2007-04-25 10:56:37.500 115 12335.70 84.12 55421.12 88888.00 2007-04-25 10:56:37.625 115 12335.73 84.10 55421.15 88888.00 2007-04-25 10:56:37.750 115 12335.73 84.10 55421.18 88888.00 2007-04-25 10:56:37.875 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:56:38.000 115 12335.67 84.05 55421.12 88888.00 2007-04-25 10:56:38.125 115 12335.70 84.05 55421.15 88888.00 2007-04-25 10:56:38.250 115 12335.60 84.10 55421.20 88888.00 2007-04-25 10:56:38.375 115 12335.62 84.10 55421.20 88888.00 2007-04-25 10:56:38.500 115 12335.62 84.08 55421.18 88888.00 2007-04-25 10:56:38.625 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:56:38.750 115 12335.65 84.05 55421.18 88888.00 2007-04-25 10:56:38.875 115 12335.67 84.08 55421.18 88888.00 2007-04-25 10:56:39.000 115 12335.73 84.05 55421.15 88888.00 2007-04-25 10:56:39.125 115 12335.73 84.05 55421.12 88888.00 2007-04-25 10:56:39.250 115 12335.65 84.08 55421.18 88888.00 2007-04-25 10:56:39.375 115 12335.70 84.08 55421.15 88888.00 2007-04-25 10:56:39.500 115 12335.67 84.10 55421.12 88888.00 2007-04-25 10:56:39.625 115 12335.73 84.12 55421.15 88888.00 2007-04-25 10:56:39.750 115 12335.77 84.08 55421.15 88888.00 2007-04-25 10:56:39.875 115 12335.80 84.03 55421.15 88888.00 2007-04-25 10:56:40.000 115 12335.75 84.08 55421.18 88888.00 2007-04-25 10:56:40.125 115 12335.65 84.03 55421.18 88888.00 2007-04-25 10:56:40.250 115 12335.65 84.10 55421.18 88888.00 2007-04-25 10:56:40.375 115 12335.70 84.10 55421.15 88888.00 2007-04-25 10:56:40.500 115 12335.60 84.08 55421.18 88888.00 2007-04-25 10:56:40.625 115 12335.60 84.05 55421.18 88888.00 2007-04-25 10:56:40.750 115 12335.58 84.05 55421.20 88888.00 2007-04-25 10:56:40.875 115 12335.62 84.08 55421.20 88888.00 2007-04-25 10:56:41.000 115 12335.60 84.05 55421.15 88888.00 2007-04-25 10:56:41.125 115 12335.62 84.12 55421.15 88888.00 2007-04-25 10:56:41.250 115 12335.65 84.05 55421.18 88888.00 2007-04-25 10:56:41.375 115 12335.70 84.05 55421.15 88888.00 2007-04-25 10:56:41.500 115 12335.67 84.08 55421.15 88888.00 2007-04-25 10:56:41.625 115 12335.65 84.05 55421.15 88888.00 2007-04-25 10:56:41.750 115 12335.73 84.05 55421.18 88888.00 2007-04-25 10:56:41.875 115 12335.75 84.05 55421.18 88888.00 2007-04-25 10:56:42.000 115 12335.75 84.05 55421.18 88888.00 2007-04-25 10:56:42.125 115 12335.65 84.03 55421.15 88888.00 2007-04-25 10:56:42.250 115 12335.62 84.03 55421.15 88888.00 2007-04-25 10:56:42.375 115 12335.73 84.10 55421.15 88888.00 2007-04-25 10:56:42.500 115 12335.80 84.12 55421.20 88888.00 2007-04-25 10:56:42.625 115 12335.70 84.12 55421.18 88888.00 2007-04-25 10:56:42.750 115 12335.62 84.05 55421.15 88888.00 2007-04-25 10:56:42.875 115 12335.67 84.00 55421.15 88888.00 2007-04-25 10:56:43.000 115 12335.73 84.05 55421.12 88888.00 2007-04-25 10:56:43.125 115 12335.83 84.10 55421.18 88888.00 2007-04-25 10:56:43.250 115 12335.77 84.05 55421.20 88888.00 2007-04-25 10:56:43.375 115 12335.73 84.05 55421.18 88888.00 2007-04-25 10:56:43.500 115 12335.67 84.00 55421.15 88888.00 2007-04-25 10:56:43.625 115 12335.65 83.97 55421.12 88888.00 2007-04-25 10:56:43.750 115 12335.58 84.03 55421.15 88888.00 2007-04-25 10:56:43.875 115 12335.65 84.00 55421.18 88888.00 2007-04-25 10:56:44.000 115 12335.73 84.00 55421.15 88888.00 2007-04-25 10:56:44.125 115 12335.80 83.97 55421.15 88888.00 2007-04-25 10:56:44.250 115 12335.73 83.92 55421.10 88888.00 2007-04-25 10:56:44.375 115 12335.67 83.97 55421.12 88888.00 2007-04-25 10:56:44.500 115 12335.73 84.05 55421.15 88888.00 2007-04-25 10:56:44.625 115 12335.80 84.12 55421.18 88888.00 2007-04-25 10:56:44.750 115 12335.83 84.08 55421.18 88888.00 2007-04-25 10:56:44.875 115 12335.75 84.03 55421.18 88888.00 2007-04-25 10:56:45.000 115 12335.75 84.05 55421.15 88888.00 2007-04-25 10:56:45.125 115 12335.80 84.05 55421.15 88888.00 2007-04-25 10:56:45.250 115 12335.73 84.05 55421.15 88888.00 2007-04-25 10:56:45.375 115 12335.67 84.00 55421.15 88888.00 2007-04-25 10:56:45.500 115 12335.67 84.05 55421.18 88888.00 2007-04-25 10:56:45.625 115 12335.65 84.08 55421.15 88888.00 2007-04-25 10:56:45.750 115 12335.67 84.03 55421.12 88888.00 2007-04-25 10:56:45.875 115 12335.80 84.05 55421.18 88888.00 2007-04-25 10:56:46.000 115 12335.88 84.10 55421.18 88888.00 2007-04-25 10:56:46.125 115 12335.83 84.08 55421.18 88888.00 2007-04-25 10:56:46.250 115 12335.75 84.05 55421.20 88888.00 2007-04-25 10:56:46.375 115 12335.73 84.08 55421.15 88888.00 2007-04-25 10:56:46.500 115 12335.67 83.97 55421.12 88888.00 2007-04-25 10:56:46.625 115 12335.75 83.95 55421.12 88888.00 2007-04-25 10:56:46.750 115 12335.75 83.95 55421.15 88888.00 2007-04-25 10:56:46.875 115 12335.65 83.95 55421.15 88888.00 2007-04-25 10:56:47.000 115 12335.60 83.95 55421.18 88888.00 2007-04-25 10:56:47.125 115 12335.65 83.97 55421.18 88888.00 2007-04-25 10:56:47.250 115 12335.62 84.03 55421.18 88888.00 2007-04-25 10:56:47.375 115 12335.65 84.08 55421.20 88888.00 2007-04-25 10:56:47.500 115 12335.73 84.05 55421.22 88888.00 2007-04-25 10:56:47.625 115 12335.67 84.05 55421.20 88888.00 2007-04-25 10:56:47.750 115 12335.65 84.00 55421.18 88888.00 2007-04-25 10:56:47.875 115 12335.60 83.97 55421.15 88888.00 2007-04-25 10:56:48.000 115 12335.58 83.97 55421.12 88888.00 2007-04-25 10:56:48.125 115 12335.58 83.97 55421.18 88888.00 2007-04-25 10:56:48.250 115 12335.60 83.92 55421.20 88888.00 2007-04-25 10:56:48.375 115 12335.62 83.97 55421.18 88888.00 2007-04-25 10:56:48.500 115 12335.67 84.03 55421.15 88888.00 2007-04-25 10:56:48.625 115 12335.73 84.05 55421.18 88888.00 2007-04-25 10:56:48.750 115 12335.77 84.03 55421.20 88888.00 2007-04-25 10:56:48.875 115 12335.75 84.00 55421.18 88888.00 2007-04-25 10:56:49.000 115 12335.73 84.00 55421.15 88888.00 2007-04-25 10:56:49.125 115 12335.58 84.00 55421.12 88888.00 2007-04-25 10:56:49.250 115 12335.65 84.00 55421.15 88888.00 2007-04-25 10:56:49.375 115 12335.75 83.97 55421.15 88888.00 2007-04-25 10:56:49.500 115 12335.75 83.97 55421.15 88888.00 2007-04-25 10:56:49.625 115 12335.70 84.00 55421.18 88888.00 2007-04-25 10:56:49.750 115 12335.75 84.05 55421.20 88888.00 2007-04-25 10:56:49.875 115 12335.80 84.08 55421.22 88888.00 2007-04-25 10:56:50.000 115 12335.75 84.00 55421.20 88888.00 2007-04-25 10:56:50.125 115 12335.77 84.00 55421.18 88888.00 2007-04-25 10:56:50.250 115 12335.85 84.08 55421.22 88888.00 2007-04-25 10:56:50.375 115 12335.88 84.05 55421.20 88888.00 2007-04-25 10:56:50.500 115 12335.77 84.05 55421.18 88888.00 2007-04-25 10:56:50.625 115 12335.67 84.05 55421.20 88888.00 2007-04-25 10:56:50.750 115 12335.67 84.05 55421.15 88888.00 2007-04-25 10:56:50.875 115 12335.70 84.03 55421.12 88888.00 2007-04-25 10:56:51.000 115 12335.75 83.97 55421.10 88888.00 2007-04-25 10:56:51.125 115 12335.77 83.95 55421.10 88888.00 2007-04-25 10:56:51.250 115 12335.77 83.95 55421.12 88888.00 2007-04-25 10:56:51.375 115 12335.75 83.97 55421.15 88888.00 2007-04-25 10:56:51.500 115 12335.70 84.00 55421.15 88888.00 2007-04-25 10:56:51.625 115 12335.75 83.97 55421.15 88888.00 2007-04-25 10:56:51.750 115 12335.77 83.95 55421.18 88888.00 2007-04-25 10:56:51.875 115 12335.70 84.00 55421.15 88888.00 2007-04-25 10:56:52.000 115 12335.70 84.03 55421.15 88888.00 2007-04-25 10:56:52.125 115 12335.83 83.97 55421.15 88888.00 2007-04-25 10:56:52.250 115 12335.73 83.92 55421.12 88888.00 2007-04-25 10:56:52.375 115 12335.70 83.95 55421.12 88888.00 2007-04-25 10:56:52.500 115 12335.70 83.95 55421.15 88888.00 2007-04-25 10:56:52.625 115 12335.73 83.97 55421.15 88888.00 2007-04-25 10:56:52.750 115 12335.70 84.03 55421.15 88888.00 2007-04-25 10:56:52.875 115 12335.75 84.00 55421.15 88888.00 2007-04-25 10:56:53.000 115 12335.77 84.05 55421.18 88888.00 2007-04-25 10:56:53.125 115 12335.80 84.05 55421.22 88888.00 2007-04-25 10:56:53.250 115 12335.70 83.95 55421.22 88888.00 2007-04-25 10:56:53.375 115 12335.70 83.97 55421.18 88888.00 2007-04-25 10:56:53.500 115 12335.67 83.95 55421.15 88888.00 2007-04-25 10:56:53.625 115 12335.70 83.97 55421.20 88888.00 2007-04-25 10:56:53.750 115 12335.75 84.03 55421.20 88888.00 2007-04-25 10:56:53.875 115 12335.65 83.97 55421.18 88888.00 2007-04-25 10:56:54.000 115 12335.58 83.95 55421.15 88888.00 2007-04-25 10:56:54.125 115 12335.60 83.95 55421.12 88888.00 2007-04-25 10:56:54.250 115 12335.55 83.95 55421.20 88888.00 2007-04-25 10:56:54.375 115 12335.62 84.03 55421.20 88888.00 2007-04-25 10:56:54.500 115 12335.65 84.03 55421.20 88888.00 2007-04-25 10:56:54.625 115 12335.65 84.00 55421.18 88888.00 2007-04-25 10:56:54.750 115 12335.67 84.00 55421.18 88888.00 2007-04-25 10:56:54.875 115 12335.80 84.05 55421.12 88888.00 2007-04-25 10:56:55.000 115 12335.83 84.05 55421.12 88888.00 2007-04-25 10:56:55.125 115 12335.73 84.05 55421.15 88888.00 2007-04-25 10:56:55.250 115 12335.65 83.97 55421.15 88888.00 2007-04-25 10:56:55.375 115 12335.65 84.00 55421.15 88888.00 2007-04-25 10:56:55.500 115 12335.70 84.03 55421.15 88888.00 2007-04-25 10:56:55.625 115 12335.73 84.00 55421.15 88888.00 2007-04-25 10:56:55.750 115 12335.73 83.97 55421.15 88888.00 2007-04-25 10:56:55.875 115 12335.67 83.97 55421.18 88888.00 2007-04-25 10:56:56.000 115 12335.65 83.95 55421.12 88888.00 2007-04-25 10:56:56.125 115 12335.73 83.97 55421.10 88888.00 2007-04-25 10:56:56.250 115 12335.70 84.00 55421.10 88888.00 2007-04-25 10:56:56.375 115 12335.75 84.05 55421.15 88888.00 2007-04-25 10:56:56.500 115 12335.75 84.00 55421.12 88888.00 2007-04-25 10:56:56.625 115 12335.77 83.97 55421.12 88888.00 2007-04-25 10:56:56.750 115 12335.90 84.00 55421.15 88888.00 2007-04-25 10:56:56.875 115 12335.88 84.03 55421.12 88888.00 2007-04-25 10:56:57.000 115 12335.83 84.05 55421.12 88888.00 2007-04-25 10:56:57.125 115 12335.85 84.05 55421.15 88888.00 2007-04-25 10:56:57.250 115 12335.83 84.05 55421.15 88888.00 2007-04-25 10:56:57.375 115 12335.75 84.05 55421.15 88888.00 2007-04-25 10:56:57.500 115 12335.80 84.05 55421.18 88888.00 2007-04-25 10:56:57.625 115 12335.80 84.03 55421.18 88888.00 2007-04-25 10:56:57.750 115 12335.80 84.03 55421.15 88888.00 2007-04-25 10:56:57.875 115 12335.75 84.00 55421.12 88888.00 2007-04-25 10:56:58.000 115 12335.75 84.00 55421.12 88888.00 2007-04-25 10:56:58.125 115 12335.75 83.97 55421.15 88888.00 2007-04-25 10:56:58.250 115 12335.67 83.97 55421.18 88888.00 2007-04-25 10:56:58.375 115 12335.65 83.95 55421.18 88888.00 2007-04-25 10:56:58.500 115 12335.62 83.97 55421.18 88888.00 2007-04-25 10:56:58.625 115 12335.67 83.97 55421.15 88888.00 2007-04-25 10:56:58.750 115 12335.77 84.00 55421.18 88888.00 2007-04-25 10:56:58.875 115 12335.77 83.97 55421.18 88888.00 2007-04-25 10:56:59.000 115 12335.83 83.97 55421.18 88888.00 2007-04-25 10:56:59.125 115 12335.80 83.97 55421.20 88888.00 2007-04-25 10:56:59.250 115 12335.73 83.95 55421.20 88888.00 2007-04-25 10:56:59.375 115 12335.75 83.97 55421.18 88888.00 2007-04-25 10:56:59.500 115 12335.70 83.97 55421.18 88888.00 2007-04-25 10:56:59.625 115 12335.70 84.00 55421.22 88888.00 2007-04-25 10:56:59.750 115 12335.73 84.05 55421.20 88888.00 2007-04-25 10:56:59.875 115 12335.73 84.03 55421.20 88888.00 2007-04-25 10:57:00.000 115 12335.77 84.05 55421.20 88888.00 2007-04-25 10:57:00.125 115 12335.77 84.03 55421.20 88888.00 2007-04-25 10:57:00.250 115 12335.75 83.97 55421.20 88888.00 2007-04-25 10:57:00.375 115 12335.70 83.95 55421.15 88888.00 2007-04-25 10:57:00.500 115 12335.73 83.97 55421.18 88888.00 2007-04-25 10:57:00.625 115 12335.80 84.00 55421.20 88888.00 2007-04-25 10:57:00.750 115 12335.83 84.03 55421.22 88888.00 2007-04-25 10:57:00.875 115 12335.83 84.03 55421.18 88888.00 2007-04-25 10:57:01.000 115 12335.73 83.95 55421.20 88888.00 2007-04-25 10:57:01.125 115 12335.77 83.97 55421.20 88888.00 2007-04-25 10:57:01.250 115 12335.73 83.95 55421.20 88888.00 2007-04-25 10:57:01.375 115 12335.67 83.95 55421.18 88888.00 2007-04-25 10:57:01.500 115 12335.67 83.95 55421.15 88888.00 2007-04-25 10:57:01.625 115 12335.75 84.00 55421.15 88888.00 2007-04-25 10:57:01.750 115 12335.70 84.03 55421.15 88888.00 2007-04-25 10:57:01.875 115 12335.65 84.03 55421.18 88888.00 2007-04-25 10:57:02.000 115 12335.65 84.00 55421.18 88888.00 2007-04-25 10:57:02.125 115 12335.75 83.95 55421.15 88888.00 2007-04-25 10:57:02.250 115 12335.75 83.92 55421.20 88888.00 2007-04-25 10:57:02.375 115 12335.70 83.97 55421.20 88888.00 2007-04-25 10:57:02.500 115 12335.67 84.00 55421.20 88888.00 2007-04-25 10:57:02.625 115 12335.70 83.97 55421.18 88888.00 2007-04-25 10:57:02.750 115 12335.70 83.97 55421.20 88888.00 2007-04-25 10:57:02.875 115 12335.70 84.00 55421.20 88888.00 2007-04-25 10:57:03.000 115 12335.73 84.05 55421.18 88888.00 2007-04-25 10:57:03.125 115 12335.70 84.00 55421.15 88888.00 2007-04-25 10:57:03.250 115 12335.73 84.03 55421.18 88888.00 2007-04-25 10:57:03.375 115 12335.75 84.05 55421.18 88888.00 2007-04-25 10:57:03.500 115 12335.73 84.03 55421.20 88888.00 2007-04-25 10:57:03.625 115 12335.65 84.00 55421.18 88888.00 2007-04-25 10:57:03.750 115 12335.62 83.95 55421.15 88888.00 2007-04-25 10:57:03.875 115 12335.65 83.97 55421.18 88888.00 2007-04-25 10:57:04.000 115 12335.70 84.00 55421.18 88888.00 2007-04-25 10:57:04.125 115 12335.60 83.97 55421.18 88888.00 2007-04-25 10:57:04.250 115 12335.62 83.95 55421.18 88888.00 2007-04-25 10:57:04.375 115 12335.67 83.90 55421.15 88888.00 2007-04-25 10:57:04.500 115 12335.73 83.92 55421.12 88888.00 2007-04-25 10:57:04.625 115 12335.83 83.97 55421.15 88888.00 2007-04-25 10:57:04.750 115 12335.83 84.00 55421.15 88888.00 2007-04-25 10:57:04.875 115 12335.83 83.97 55421.15 88888.00 2007-04-25 10:57:05.000 115 12335.80 84.00 55421.18 88888.00 2007-04-25 10:57:05.125 115 12335.77 83.97 55421.20 88888.00 2007-04-25 10:57:05.250 115 12335.77 83.95 55421.18 88888.00 2007-04-25 10:57:05.375 115 12335.75 83.97 55421.20 88888.00 2007-04-25 10:57:05.500 115 12335.75 83.97 55421.15 88888.00 2007-04-25 10:57:05.625 115 12335.77 83.97 55421.18 88888.00 2007-04-25 10:57:05.750 115 12335.73 83.95 55421.18 88888.00 2007-04-25 10:57:05.875 115 12335.70 83.95 55421.18 88888.00 2007-04-25 10:57:06.000 115 12335.70 83.95 55421.15 88888.00 2007-04-25 10:57:06.125 115 12335.67 83.95 55421.15 88888.00 2007-04-25 10:57:06.250 115 12335.75 84.00 55421.25 88888.00 2007-04-25 10:57:06.375 115 12335.83 84.00 55421.22 88888.00 2007-04-25 10:57:06.500 115 12335.85 84.00 55421.22 88888.00 2007-04-25 10:57:06.625 115 12335.77 84.03 55421.20 88888.00 2007-04-25 10:57:06.750 115 12335.70 84.03 55421.22 88888.00 2007-04-25 10:57:06.875 115 12335.73 84.05 55421.22 88888.00 2007-04-25 10:57:07.000 115 12335.73 84.03 55421.18 88888.00 2007-04-25 10:57:07.125 115 12335.70 84.05 55421.20 88888.00 2007-04-25 10:57:07.250 115 12335.73 83.97 55421.18 88888.00 2007-04-25 10:57:07.375 115 12335.80 84.03 55421.18 88888.00 2007-04-25 10:57:07.500 115 12335.73 84.00 55421.15 88888.00 2007-04-25 10:57:07.625 115 12335.73 84.00 55421.15 88888.00 2007-04-25 10:57:07.750 115 12335.77 84.03 55421.18 88888.00 2007-04-25 10:57:07.875 115 12335.77 84.03 55421.18 88888.00 2007-04-25 10:57:08.000 115 12335.77 83.97 55421.18 88888.00 2007-04-25 10:57:08.125 115 12335.73 84.03 55421.15 88888.00 2007-04-25 10:57:08.250 115 12335.75 84.00 55421.20 88888.00 2007-04-25 10:57:08.375 115 12335.73 84.00 55421.20 88888.00 2007-04-25 10:57:08.500 115 12335.75 84.00 55421.20 88888.00 2007-04-25 10:57:08.625 115 12335.77 83.97 55421.15 88888.00 2007-04-25 10:57:08.750 115 12335.77 83.95 55421.12 88888.00 2007-04-25 10:57:08.875 115 12335.80 84.00 55421.18 88888.00 2007-04-25 10:57:09.000 115 12335.88 84.03 55421.18 88888.00 2007-04-25 10:57:09.125 115 12335.80 83.97 55421.18 88888.00 2007-04-25 10:57:09.250 115 12335.73 83.92 55421.12 88888.00 2007-04-25 10:57:09.375 115 12335.83 83.95 55421.12 88888.00 2007-04-25 10:57:09.500 115 12335.88 83.97 55421.15 88888.00 2007-04-25 10:57:09.625 115 12335.88 83.95 55421.18 88888.00 2007-04-25 10:57:09.750 115 12335.88 83.95 55421.15 88888.00 2007-04-25 10:57:09.875 115 12335.88 83.95 55421.18 88888.00 2007-04-25 10:57:10.000 115 12335.90 83.95 55421.15 88888.00 2007-04-25 10:57:10.125 115 12335.85 84.03 55421.18 88888.00 2007-04-25 10:57:10.250 115 12335.85 84.05 55421.20 88888.00 2007-04-25 10:57:10.375 115 12335.92 84.08 55421.18 88888.00 2007-04-25 10:57:10.500 115 12335.85 83.97 55421.15 88888.00 2007-04-25 10:57:10.625 115 12335.80 83.90 55421.12 88888.00 2007-04-25 10:57:10.750 115 12335.80 83.95 55421.15 88888.00 2007-04-25 10:57:10.875 115 12335.80 83.95 55421.15 88888.00 2007-04-25 10:57:11.000 115 12335.85 83.95 55421.18 88888.00 2007-04-25 10:57:11.125 115 12335.85 84.00 55421.20 88888.00 2007-04-25 10:57:11.250 115 12335.77 84.03 55421.18 88888.00 2007-04-25 10:57:11.375 115 12335.75 84.00 55421.18 88888.00 2007-04-25 10:57:11.500 115 12335.70 83.95 55421.18 88888.00 2007-04-25 10:57:11.625 115 12335.65 83.88 55421.12 88888.00 2007-04-25 10:57:11.750 115 12335.65 83.92 55421.12 88888.00 2007-04-25 10:57:11.875 115 12335.67 83.92 55421.15 88888.00 2007-04-25 10:57:12.000 115 12335.73 83.95 55421.12 88888.00 2007-04-25 10:57:12.125 115 12335.73 83.97 55421.15 88888.00 2007-04-25 10:57:12.250 115 12335.70 83.97 55421.15 88888.00 2007-04-25 10:57:12.375 115 12335.70 84.03 55421.18 88888.00 2007-04-25 10:57:12.500 115 12335.73 84.03 55421.20 88888.00 2007-04-25 10:57:12.625 115 12335.73 84.03 55421.18 88888.00 2007-04-25 10:57:12.750 115 12335.70 84.00 55421.18 88888.00 2007-04-25 10:57:12.875 115 12335.67 83.97 55421.15 88888.00 2007-04-25 10:57:13.000 115 12335.67 83.95 55421.15 88888.00 2007-04-25 10:57:13.125 115 12335.67 83.97 55421.20 88888.00 2007-04-25 10:57:13.250 115 12335.58 83.97 55421.20 88888.00 2007-04-25 10:57:13.375 115 12335.67 84.00 55421.22 88888.00 2007-04-25 10:57:13.500 115 12335.70 84.03 55421.20 88888.00 2007-04-25 10:57:13.625 115 12335.67 83.97 55421.18 88888.00 2007-04-25 10:57:13.750 115 12335.65 83.97 55421.15 88888.00 2007-04-25 10:57:13.875 115 12335.62 83.97 55421.18 88888.00 2007-04-25 10:57:14.000 115 12335.73 84.00 55421.18 88888.00 2007-04-25 10:57:14.125 115 12335.73 84.00 55421.15 88888.00 2007-04-25 10:57:14.250 115 12335.62 83.95 55421.18 88888.00 2007-04-25 10:57:14.375 115 12335.65 83.95 55421.18 88888.00 2007-04-25 10:57:14.500 115 12335.67 83.92 55421.20 88888.00 2007-04-25 10:57:14.625 115 12335.70 83.90 55421.18 88888.00 2007-04-25 10:57:14.750 115 12335.67 83.90 55421.18 88888.00 2007-04-25 10:57:14.875 115 12335.62 83.90 55421.20 88888.00 2007-04-25 10:57:15.000 115 12335.67 83.95 55421.18 88888.00 2007-04-25 10:57:15.125 115 12335.75 84.00 55421.20 88888.00 2007-04-25 10:57:15.250 115 12335.77 83.95 55421.20 88888.00 2007-04-25 10:57:15.375 115 12335.85 83.97 55421.22 88888.00 2007-04-25 10:57:15.500 115 12335.88 83.97 55421.25 88888.00 2007-04-25 10:57:15.625 115 12335.73 83.90 55421.18 88888.00 2007-04-25 10:57:15.750 115 12335.65 83.88 55421.15 88888.00 2007-04-25 10:57:15.875 115 12335.73 83.90 55421.18 88888.00 2007-04-25 10:57:16.000 115 12335.75 83.92 55421.20 88888.00 2007-04-25 10:57:16.125 115 12335.62 83.88 55421.18 88888.00 2007-04-25 10:57:16.250 115 12335.65 83.88 55421.18 88888.00 2007-04-25 10:57:16.375 115 12335.73 83.85 55421.12 88888.00 2007-04-25 10:57:16.500 115 12335.70 83.83 55421.15 88888.00 2007-04-25 10:57:16.625 115 12335.70 83.85 55421.15 88888.00 2007-04-25 10:57:16.750 115 12335.75 83.88 55421.18 88888.00 2007-04-25 10:57:16.875 115 12335.77 83.90 55421.20 88888.00 2007-04-25 10:57:17.000 115 12335.75 83.92 55421.20 88888.00 2007-04-25 10:57:17.125 115 12335.73 83.88 55421.18 88888.00 2007-04-25 10:57:17.250 115 12335.62 83.85 55421.15 88888.00 2007-04-25 10:57:17.375 115 12335.65 83.88 55421.20 88888.00 2007-04-25 10:57:17.500 115 12335.67 83.90 55421.20 88888.00 2007-04-25 10:57:17.625 115 12335.75 83.92 55421.20 88888.00 2007-04-25 10:57:17.750 115 12335.73 83.90 55421.18 88888.00 2007-04-25 10:57:17.875 115 12335.70 83.88 55421.15 88888.00 2007-04-25 10:57:18.000 115 12335.67 83.85 55421.12 88888.00 2007-04-25 10:57:18.125 115 12335.73 83.92 55421.15 88888.00 2007-04-25 10:57:18.250 115 12335.70 83.97 55421.18 88888.00 2007-04-25 10:57:18.375 115 12335.83 83.92 55421.18 88888.00 2007-04-25 10:57:18.500 115 12335.83 83.88 55421.18 88888.00 2007-04-25 10:57:18.625 115 12335.70 83.85 55421.18 88888.00 2007-04-25 10:57:18.750 115 12335.70 83.83 55421.15 88888.00 2007-04-25 10:57:18.875 115 12335.75 83.90 55421.18 88888.00 2007-04-25 10:57:19.000 115 12335.77 83.92 55421.18 88888.00 2007-04-25 10:57:19.125 115 12335.75 83.88 55421.15 88888.00 2007-04-25 10:57:19.250 115 12335.73 83.83 55421.18 88888.00 2007-04-25 10:57:19.375 115 12335.77 83.88 55421.20 88888.00 2007-04-25 10:57:19.500 115 12335.77 83.90 55421.20 88888.00 2007-04-25 10:57:19.625 115 12335.75 83.88 55421.18 88888.00 2007-04-25 10:57:19.750 115 12335.75 83.85 55421.18 88888.00 2007-04-25 10:57:19.875 115 12335.85 83.92 55421.18 88888.00 2007-04-25 10:57:20.000 115 12335.92 83.92 55421.15 88888.00 2007-04-25 10:57:20.125 115 12335.85 83.88 55421.12 88888.00 2007-04-25 10:57:20.250 115 12335.83 83.90 55421.18 88888.00 2007-04-25 10:57:20.375 115 12335.83 83.92 55421.18 88888.00 2007-04-25 10:57:20.500 115 12335.83 83.90 55421.18 88888.00 2007-04-25 10:57:20.625 115 12335.80 83.88 55421.15 88888.00 2007-04-25 10:57:20.750 115 12335.75 83.88 55421.20 88888.00 2007-04-25 10:57:20.875 115 12335.77 83.88 55421.20 88888.00 2007-04-25 10:57:21.000 115 12335.77 83.90 55421.18 88888.00 2007-04-25 10:57:21.125 115 12335.75 83.88 55421.20 88888.00 2007-04-25 10:57:21.250 115 12335.70 83.83 55421.18 88888.00 2007-04-25 10:57:21.375 115 12335.70 83.83 55421.18 88888.00 2007-04-25 10:57:21.500 115 12335.83 83.85 55421.20 88888.00 2007-04-25 10:57:21.625 115 12335.83 83.85 55421.20 88888.00 2007-04-25 10:57:21.750 115 12335.85 83.83 55421.20 88888.00 2007-04-25 10:57:21.875 115 12335.85 83.83 55421.18 88888.00 2007-04-25 10:57:22.000 115 12335.83 83.83 55421.18 88888.00 2007-04-25 10:57:22.125 115 12335.83 83.85 55421.18 88888.00 2007-04-25 10:57:22.250 115 12335.85 83.85 55421.22 88888.00 2007-04-25 10:57:22.375 115 12335.92 83.83 55421.20 88888.00 2007-04-25 10:57:22.500 115 12335.92 83.85 55421.18 88888.00 2007-04-25 10:57:22.625 115 12335.85 83.88 55421.22 88888.00 2007-04-25 10:57:22.750 115 12335.77 83.83 55421.22 88888.00 2007-04-25 10:57:22.875 115 12335.90 83.90 55421.22 88888.00 2007-04-25 10:57:23.000 115 12336.02 83.90 55421.22 88888.00 2007-04-25 10:57:23.125 115 12335.95 83.83 55421.18 88888.00 2007-04-25 10:57:23.250 115 12335.92 83.85 55421.22 88888.00 2007-04-25 10:57:23.375 115 12336.00 83.88 55421.20 88888.00 2007-04-25 10:57:23.500 115 12335.92 83.90 55421.20 88888.00 2007-04-25 10:57:23.625 115 12335.85 83.88 55421.18 88888.00 2007-04-25 10:57:23.750 115 12335.85 83.85 55421.18 88888.00 2007-04-25 10:57:23.875 115 12335.90 83.85 55421.20 88888.00 2007-04-25 10:57:24.000 115 12335.83 83.88 55421.20 88888.00 2007-04-25 10:57:24.125 115 12335.80 83.90 55421.20 88888.00 2007-04-25 10:57:24.250 115 12335.90 83.90 55421.22 88888.00 2007-04-25 10:57:24.375 115 12335.98 83.92 55421.22 88888.00 2007-04-25 10:57:24.500 115 12335.90 83.88 55421.22 88888.00 2007-04-25 10:57:24.625 115 12335.90 83.83 55421.20 88888.00 2007-04-25 10:57:24.750 115 12335.85 83.80 55421.15 88888.00 2007-04-25 10:57:24.875 115 12335.83 83.80 55421.15 88888.00 2007-04-25 10:57:25.000 115 12335.92 83.85 55421.18 88888.00 2007-04-25 10:57:25.125 115 12335.95 83.90 55421.20 88888.00 2007-04-25 10:57:25.250 115 12335.85 83.83 55421.20 88888.00 2007-04-25 10:57:25.375 115 12335.85 83.80 55421.20 88888.00 2007-04-25 10:57:25.500 115 12335.83 83.80 55421.22 88888.00 2007-04-25 10:57:25.625 115 12335.85 83.80 55421.22 88888.00 2007-04-25 10:57:25.750 115 12335.83 83.85 55421.22 88888.00 2007-04-25 10:57:25.875 115 12335.85 83.83 55421.22 88888.00 2007-04-25 10:57:26.000 115 12335.85 83.80 55421.20 88888.00 2007-04-25 10:57:26.125 115 12335.80 83.80 55421.18 88888.00 2007-04-25 10:57:26.250 115 12335.83 83.83 55421.20 88888.00 2007-04-25 10:57:26.375 115 12335.95 83.88 55421.20 88888.00 2007-04-25 10:57:26.500 115 12335.95 83.83 55421.20 88888.00 2007-04-25 10:57:26.625 115 12335.83 83.78 55421.20 88888.00 2007-04-25 10:57:26.750 115 12335.75 83.88 55421.20 88888.00 2007-04-25 10:57:26.875 115 12335.75 83.90 55421.18 88888.00 2007-04-25 10:57:27.000 115 12335.80 83.88 55421.18 88888.00 2007-04-25 10:57:27.125 115 12335.75 83.85 55421.22 88888.00 2007-04-25 10:57:27.250 115 12335.73 83.85 55421.22 88888.00 2007-04-25 10:57:27.375 115 12335.67 83.83 55421.25 88888.00 2007-04-25 10:57:27.500 115 12335.65 83.80 55421.25 88888.00 2007-04-25 10:57:27.625 115 12335.73 83.80 55421.22 88888.00 2007-04-25 10:57:27.750 115 12335.80 83.80 55421.22 88888.00 2007-04-25 10:57:27.875 115 12335.85 83.83 55421.22 88888.00 2007-04-25 10:57:28.000 115 12335.88 83.83 55421.20 88888.00 2007-04-25 10:57:28.125 115 12335.88 83.88 55421.20 88888.00 2007-04-25 10:57:28.250 115 12335.85 83.83 55421.18 88888.00 2007-04-25 10:57:28.375 115 12335.90 83.85 55421.18 88888.00 2007-04-25 10:57:28.500 115 12335.90 83.85 55421.18 88888.00 2007-04-25 10:57:28.625 115 12335.90 83.83 55421.18 88888.00 2007-04-25 10:57:28.750 115 12335.83 83.83 55421.18 88888.00 2007-04-25 10:57:28.875 115 12335.80 83.83 55421.18 88888.00 2007-04-25 10:57:29.000 115 12335.77 83.83 55421.18 88888.00 2007-04-25 10:57:29.125 115 12335.75 83.78 55421.15 88888.00 2007-04-25 10:57:29.250 115 12335.75 83.80 55421.20 88888.00 2007-04-25 10:57:29.375 115 12335.85 83.88 55421.20 88888.00 2007-04-25 10:57:29.500 115 12335.80 83.80 55421.20 88888.00 2007-04-25 10:57:29.625 115 12335.80 83.80 55421.20 88888.00 2007-04-25 10:57:29.750 115 12335.75 83.78 55421.22 88888.00 2007-04-25 10:57:29.875 115 12335.80 83.80 55421.22 88888.00 2007-04-25 10:57:30.000 115 12335.88 83.80 55421.22 88888.00 2007-04-25 10:57:30.125 115 12335.88 83.78 55421.18 88888.00 2007-04-25 10:57:30.250 115 12335.85 83.75 55421.22 88888.00 2007-04-25 10:57:30.375 115 12335.85 83.75 55421.22 88888.00 2007-04-25 10:57:30.500 115 12335.85 83.75 55421.22 88888.00 2007-04-25 10:57:30.625 115 12335.90 83.80 55421.20 88888.00 2007-04-25 10:57:30.750 115 12335.92 83.83 55421.20 88888.00 2007-04-25 10:57:30.875 115 12335.95 83.83 55421.20 88888.00 2007-04-25 10:57:31.000 115 12336.00 83.75 55421.15 88888.00 2007-04-25 10:57:31.125 115 12335.90 83.72 55421.15 88888.00 2007-04-25 10:57:31.250 115 12335.77 83.70 55421.18 88888.00 2007-04-25 10:57:31.375 115 12335.85 83.75 55421.18 88888.00 2007-04-25 10:57:31.500 115 12335.95 83.80 55421.20 88888.00 2007-04-25 10:57:31.625 115 12335.90 83.78 55421.18 88888.00 2007-04-25 10:57:31.750 115 12335.80 83.78 55421.18 88888.00 2007-04-25 10:57:31.875 115 12335.88 83.78 55421.18 88888.00 2007-04-25 10:57:32.000 115 12335.90 83.78 55421.18 88888.00 2007-04-25 10:57:32.125 115 12335.90 83.78 55421.22 88888.00 2007-04-25 10:57:32.250 115 12335.83 83.80 55421.22 88888.00 2007-04-25 10:57:32.375 115 12335.85 83.80 55421.22 88888.00 2007-04-25 10:57:32.500 115 12335.83 83.78 55421.22 88888.00 2007-04-25 10:57:32.625 115 12335.80 83.80 55421.18 88888.00 2007-04-25 10:57:32.750 115 12335.90 83.83 55421.20 88888.00 2007-04-25 10:57:32.875 115 12335.92 83.75 55421.18 88888.00 2007-04-25 10:57:33.000 115 12335.83 83.72 55421.18 88888.00 2007-04-25 10:57:33.125 115 12335.75 83.80 55421.22 88888.00 2007-04-25 10:57:33.250 115 12335.75 83.75 55421.20 88888.00 2007-04-25 10:57:33.375 115 12335.80 83.75 55421.18 88888.00 2007-04-25 10:57:33.500 115 12335.83 83.83 55421.18 88888.00 2007-04-25 10:57:33.625 115 12335.88 83.85 55421.22 88888.00 2007-04-25 10:57:33.750 115 12335.83 83.75 55421.22 88888.00 2007-04-25 10:57:33.875 115 12335.75 83.70 55421.20 88888.00 2007-04-25 10:57:34.000 115 12335.77 83.72 55421.18 88888.00 2007-04-25 10:57:34.125 115 12335.85 83.83 55421.22 88888.00 2007-04-25 10:57:34.250 115 12335.90 83.75 55421.22 88888.00 2007-04-25 10:57:34.375 115 12335.83 83.72 55421.22 88888.00 2007-04-25 10:57:34.500 115 12335.80 83.78 55421.25 88888.00 2007-04-25 10:57:34.625 115 12335.80 83.80 55421.22 88888.00 2007-04-25 10:57:34.750 115 12335.85 83.78 55421.22 88888.00 2007-04-25 10:57:34.875 115 12335.92 83.78 55421.25 88888.00 2007-04-25 10:57:35.000 115 12335.92 83.80 55421.20 88888.00 2007-04-25 10:57:35.125 115 12335.85 83.80 55421.25 88888.00 2007-04-25 10:57:35.250 115 12335.80 83.78 55421.22 88888.00 2007-04-25 10:57:35.375 115 12335.80 83.78 55421.20 88888.00 2007-04-25 10:57:35.500 115 12335.83 83.78 55421.20 88888.00 2007-04-25 10:57:35.625 115 12335.83 83.75 55421.22 88888.00 2007-04-25 10:57:35.750 115 12335.83 83.75 55421.20 88888.00 2007-04-25 10:57:35.875 115 12335.85 83.83 55421.22 88888.00 2007-04-25 10:57:36.000 115 12335.85 83.80 55421.22 88888.00 2007-04-25 10:57:36.125 115 12335.75 83.75 55421.22 88888.00 2007-04-25 10:57:36.250 115 12335.70 83.70 55421.22 88888.00 2007-04-25 10:57:36.375 115 12335.77 83.75 55421.22 88888.00 2007-04-25 10:57:36.500 115 12335.83 83.72 55421.22 88888.00 2007-04-25 10:57:36.625 115 12335.85 83.72 55421.22 88888.00 2007-04-25 10:57:36.750 115 12335.95 83.78 55421.20 88888.00 2007-04-25 10:57:36.875 115 12335.92 83.80 55421.22 88888.00 2007-04-25 10:57:37.000 115 12335.88 83.80 55421.20 88888.00 2007-04-25 10:57:37.125 115 12335.85 83.72 55421.20 88888.00 2007-04-25 10:57:37.250 115 12335.80 83.78 55421.20 88888.00 2007-04-25 10:57:37.375 115 12335.80 83.80 55421.22 88888.00 2007-04-25 10:57:37.500 115 12335.83 83.75 55421.22 88888.00 2007-04-25 10:57:37.625 115 12335.85 83.75 55421.22 88888.00 2007-04-25 10:57:37.750 115 12335.80 83.78 55421.25 88888.00 2007-04-25 10:57:37.875 115 12335.77 83.78 55421.28 88888.00 2007-04-25 10:57:38.000 115 12335.77 83.78 55421.25 88888.00 2007-04-25 10:57:38.125 115 12335.83 83.78 55421.25 88888.00 2007-04-25 10:57:38.250 115 12335.88 83.78 55421.25 88888.00 2007-04-25 10:57:38.375 115 12335.90 83.70 55421.25 88888.00 2007-04-25 10:57:38.500 115 12335.92 83.70 55421.25 88888.00 2007-04-25 10:57:38.625 115 12335.88 83.75 55421.25 88888.00 2007-04-25 10:57:38.750 115 12335.88 83.75 55421.22 88888.00 2007-04-25 10:57:38.875 115 12335.85 83.70 55421.25 88888.00 2007-04-25 10:57:39.000 115 12335.88 83.75 55421.25 88888.00 2007-04-25 10:57:39.125 115 12335.88 83.78 55421.25 88888.00 2007-04-25 10:57:39.250 115 12335.90 83.75 55421.22 88888.00 2007-04-25 10:57:39.375 115 12336.00 83.72 55421.20 88888.00 2007-04-25 10:57:39.500 115 12336.02 83.75 55421.22 88888.00 2007-04-25 10:57:39.625 115 12335.95 83.78 55421.22 88888.00 2007-04-25 10:57:39.750 115 12335.95 83.75 55421.22 88888.00 2007-04-25 10:57:39.875 115 12335.95 83.72 55421.18 88888.00 2007-04-25 10:57:40.000 115 12335.95 83.70 55421.20 88888.00 2007-04-25 10:57:40.125 115 12335.90 83.70 55421.20 88888.00 2007-04-25 10:57:40.250 115 12335.92 83.78 55421.25 88888.00 2007-04-25 10:57:40.375 115 12335.92 83.80 55421.25 88888.00 2007-04-25 10:57:40.500 115 12335.85 83.72 55421.22 88888.00 2007-04-25 10:57:40.625 115 12335.85 83.72 55421.22 88888.00 2007-04-25 10:57:40.750 115 12335.85 83.78 55421.25 88888.00 2007-04-25 10:57:40.875 115 12335.83 83.80 55421.22 88888.00 2007-04-25 10:57:41.000 115 12335.80 83.67 55421.18 88888.00 2007-04-25 10:57:41.125 115 12335.77 83.65 55421.18 88888.00 2007-04-25 10:57:41.250 115 12335.77 83.75 55421.22 88888.00 2007-04-25 10:57:41.375 115 12335.85 83.83 55421.22 88888.00 2007-04-25 10:57:41.500 115 12335.88 83.80 55421.20 88888.00 2007-04-25 10:57:41.625 115 12335.90 83.80 55421.20 88888.00 2007-04-25 10:57:41.750 115 12335.92 83.78 55421.22 88888.00 2007-04-25 10:57:41.875 115 12335.90 83.75 55421.20 88888.00 2007-04-25 10:57:42.000 115 12335.83 83.72 55421.12 88888.00 2007-04-25 10:57:42.125 115 12335.83 83.70 55421.15 88888.00 2007-04-25 10:57:42.250 115 12335.77 83.67 55421.20 88888.00 2007-04-25 10:57:42.375 115 12335.88 83.72 55421.22 88888.00 2007-04-25 10:57:42.500 115 12335.92 83.75 55421.18 88888.00 2007-04-25 10:57:42.625 115 12335.90 83.72 55421.15 88888.00 2007-04-25 10:57:42.750 115 12335.90 83.65 55421.15 88888.00 2007-04-25 10:57:42.875 115 12336.00 83.67 55421.18 88888.00 2007-04-25 10:57:43.000 115 12336.00 83.72 55421.20 88888.00 2007-04-25 10:57:43.125 115 12335.88 83.75 55421.20 88888.00 2007-04-25 10:57:43.250 115 12335.85 83.72 55421.20 88888.00 2007-04-25 10:57:43.375 115 12335.92 83.72 55421.20 88888.00 2007-04-25 10:57:43.500 115 12335.90 83.72 55421.18 88888.00 2007-04-25 10:57:43.625 115 12335.85 83.67 55421.18 88888.00 2007-04-25 10:57:43.750 115 12335.80 83.72 55421.22 88888.00 2007-04-25 10:57:43.875 115 12335.80 83.75 55421.22 88888.00 2007-04-25 10:57:44.000 115 12335.85 83.67 55421.20 88888.00 2007-04-25 10:57:44.125 115 12335.90 83.67 55421.22 88888.00 2007-04-25 10:57:44.250 115 12335.85 83.65 55421.20 88888.00 2007-04-25 10:57:44.375 115 12335.85 83.65 55421.18 88888.00 2007-04-25 10:57:44.500 115 12335.92 83.70 55421.20 88888.00 2007-04-25 10:57:44.625 115 12335.92 83.78 55421.20 88888.00 2007-04-25 10:57:44.750 115 12335.88 83.75 55421.22 88888.00 2007-04-25 10:57:44.875 115 12335.80 83.72 55421.20 88888.00 2007-04-25 10:57:45.000 115 12335.90 83.67 55421.18 88888.00 2007-04-25 10:57:45.125 115 12335.92 83.75 55421.20 88888.00 2007-04-25 10:57:45.250 115 12335.80 83.67 55421.22 88888.00 2007-04-25 10:57:45.375 115 12335.85 83.70 55421.20 88888.00 2007-04-25 10:57:45.500 115 12335.88 83.72 55421.20 88888.00 2007-04-25 10:57:45.625 115 12335.92 83.72 55421.20 88888.00 2007-04-25 10:57:45.750 115 12335.95 83.72 55421.20 88888.00 2007-04-25 10:57:45.875 115 12335.85 83.75 55421.20 88888.00 2007-04-25 10:57:46.000 115 12335.83 83.70 55421.20 88888.00 2007-04-25 10:57:46.125 115 12335.90 83.75 55421.20 88888.00 2007-04-25 10:57:46.250 115 12335.88 83.75 55421.20 88888.00 2007-04-25 10:57:46.375 115 12335.85 83.70 55421.20 88888.00 2007-04-25 10:57:46.500 115 12335.90 83.70 55421.18 88888.00 2007-04-25 10:57:46.625 115 12335.88 83.67 55421.18 88888.00 2007-04-25 10:57:46.750 115 12335.85 83.72 55421.20 88888.00 2007-04-25 10:57:46.875 115 12335.88 83.70 55421.20 88888.00 2007-04-25 10:57:47.000 115 12335.90 83.70 55421.18 88888.00 2007-04-25 10:57:47.125 115 12335.83 83.72 55421.20 88888.00 2007-04-25 10:57:47.250 115 12335.80 83.75 55421.22 88888.00 2007-04-25 10:57:47.375 115 12335.88 83.72 55421.22 88888.00 2007-04-25 10:57:47.500 115 12335.88 83.67 55421.20 88888.00 2007-04-25 10:57:47.625 115 12335.77 83.65 55421.20 88888.00 2007-04-25 10:57:47.750 115 12335.77 83.67 55421.20 88888.00 2007-04-25 10:57:47.875 115 12335.88 83.70 55421.20 88888.00 2007-04-25 10:57:48.000 115 12335.90 83.65 55421.18 88888.00 2007-04-25 10:57:48.125 115 12335.95 83.70 55421.20 88888.00 2007-04-25 10:57:48.250 115 12335.90 83.65 55421.15 88888.00 2007-04-25 10:57:48.375 115 12335.85 83.70 55421.18 88888.00 2007-04-25 10:57:48.500 115 12335.88 83.75 55421.22 88888.00 2007-04-25 10:57:48.625 115 12335.92 83.75 55421.20 88888.00 2007-04-25 10:57:48.750 115 12335.92 83.70 55421.18 88888.00 2007-04-25 10:57:48.875 115 12335.85 83.62 55421.18 88888.00 2007-04-25 10:57:49.000 115 12335.85 83.67 55421.18 88888.00 2007-04-25 10:57:49.125 115 12335.88 83.72 55421.20 88888.00 2007-04-25 10:57:49.250 115 12335.77 83.65 55421.18 88888.00 2007-04-25 10:57:49.375 115 12335.77 83.67 55421.20 88888.00 2007-04-25 10:57:49.500 115 12335.88 83.70 55421.25 88888.00 2007-04-25 10:57:49.625 115 12335.98 83.70 55421.25 88888.00 2007-04-25 10:57:49.750 115 12335.98 83.70 55421.22 88888.00 2007-04-25 10:57:49.875 115 12335.95 83.72 55421.22 88888.00 2007-04-25 10:57:50.000 115 12335.92 83.67 55421.20 88888.00 2007-04-25 10:57:50.125 115 12335.90 83.65 55421.20 88888.00 2007-04-25 10:57:50.250 115 12335.80 83.67 55421.22 88888.00 2007-04-25 10:57:50.375 115 12335.85 83.67 55421.22 88888.00 2007-04-25 10:57:50.500 115 12335.80 83.65 55421.22 88888.00 2007-04-25 10:57:50.625 115 12335.92 83.67 55421.22 88888.00 2007-04-25 10:57:50.750 115 12336.00 83.67 55421.20 88888.00 2007-04-25 10:57:50.875 115 12335.98 83.67 55421.22 88888.00 2007-04-25 10:57:51.000 115 12336.00 83.67 55421.20 88888.00 2007-04-25 10:57:51.125 115 12336.05 83.67 55421.22 88888.00 2007-04-25 10:57:51.250 115 12336.05 83.67 55421.25 88888.00 2007-04-25 10:57:51.375 115 12336.05 83.72 55421.22 88888.00 2007-04-25 10:57:51.500 115 12336.00 83.70 55421.22 88888.00 2007-04-25 10:57:51.625 115 12335.98 83.70 55421.22 88888.00 2007-04-25 10:57:51.750 115 12336.02 83.70 55421.20 88888.00 2007-04-25 10:57:51.875 115 12336.00 83.70 55421.22 88888.00 2007-04-25 10:57:52.000 115 12335.98 83.62 55421.20 88888.00 2007-04-25 10:57:52.125 115 12335.92 83.58 55421.20 88888.00 2007-04-25 10:57:52.250 115 12335.88 83.58 55421.20 88888.00 2007-04-25 10:57:52.375 115 12335.92 83.62 55421.20 88888.00 2007-04-25 10:57:52.500 115 12335.95 83.65 55421.22 88888.00 2007-04-25 10:57:52.625 115 12336.00 83.65 55421.20 88888.00 2007-04-25 10:57:52.750 115 12335.98 83.65 55421.20 88888.00 2007-04-25 10:57:52.875 115 12335.98 83.65 55421.20 88888.00 2007-04-25 10:57:53.000 115 12335.98 83.62 55421.20 88888.00 2007-04-25 10:57:53.125 115 12336.00 83.67 55421.25 88888.00 2007-04-25 10:57:53.250 115 12335.98 83.67 55421.22 88888.00 2007-04-25 10:57:53.375 115 12335.98 83.62 55421.20 88888.00 2007-04-25 10:57:53.500 115 12335.95 83.60 55421.20 88888.00 2007-04-25 10:57:53.625 115 12335.98 83.65 55421.22 88888.00 2007-04-25 10:57:53.750 115 12336.02 83.65 55421.22 88888.00 2007-04-25 10:57:53.875 115 12335.98 83.60 55421.22 88888.00 2007-04-25 10:57:54.000 115 12335.98 83.58 55421.22 88888.00 2007-04-25 10:57:54.125 115 12335.95 83.62 55421.22 88888.00 2007-04-25 10:57:54.250 115 12335.98 83.67 55421.22 88888.00 2007-04-25 10:57:54.375 115 12336.00 83.67 55421.22 88888.00 2007-04-25 10:57:54.500 115 12335.98 83.65 55421.20 88888.00 2007-04-25 10:57:54.625 115 12335.95 83.65 55421.18 88888.00 2007-04-25 10:57:54.750 115 12336.00 83.62 55421.15 88888.00 2007-04-25 10:57:54.875 115 12336.00 83.60 55421.18 88888.00 2007-04-25 10:57:55.000 115 12336.02 83.65 55421.22 88888.00 2007-04-25 10:57:55.125 115 12336.02 83.62 55421.18 88888.00 2007-04-25 10:57:55.250 115 12336.02 83.60 55421.20 88888.00 2007-04-25 10:57:55.375 115 12336.05 83.65 55421.20 88888.00 2007-04-25 10:57:55.500 115 12336.05 83.60 55421.18 88888.00 2007-04-25 10:57:55.625 115 12336.08 83.55 55421.20 88888.00 2007-04-25 10:57:55.750 115 12336.05 83.60 55421.20 88888.00 2007-04-25 10:57:55.875 115 12335.98 83.62 55421.22 88888.00 2007-04-25 10:57:56.000 115 12336.00 83.62 55421.18 88888.00 2007-04-25 10:57:56.125 115 12336.00 83.62 55421.18 88888.00 2007-04-25 10:57:56.250 115 12336.00 83.65 55421.20 88888.00 2007-04-25 10:57:56.375 115 12336.00 83.67 55421.20 88888.00 2007-04-25 10:57:56.500 115 12335.98 83.67 55421.20 88888.00 2007-04-25 10:57:56.625 115 12335.95 83.70 55421.22 88888.00 2007-04-25 10:57:56.750 115 12335.98 83.65 55421.18 88888.00 2007-04-25 10:57:56.875 115 12336.00 83.55 55421.15 88888.00 2007-04-25 10:57:57.000 115 12336.00 83.58 55421.15 88888.00 2007-04-25 10:57:57.125 115 12336.02 83.62 55421.20 88888.00 2007-04-25 10:57:57.250 115 12336.02 83.65 55421.20 88888.00 2007-04-25 10:57:57.375 115 12335.98 83.62 55421.20 88888.00 2007-04-25 10:57:57.500 115 12335.92 83.65 55421.22 88888.00 2007-04-25 10:57:57.625 115 12335.95 83.62 55421.22 88888.00 2007-04-25 10:57:57.750 115 12335.95 83.58 55421.22 88888.00 2007-04-25 10:57:57.875 115 12335.92 83.55 55421.18 88888.00 2007-04-25 10:57:58.000 115 12335.95 83.60 55421.18 88888.00 2007-04-25 10:57:58.125 115 12335.95 83.60 55421.18 88888.00 2007-04-25 10:57:58.250 115 12335.92 83.60 55421.18 88888.00 2007-04-25 10:57:58.375 115 12336.02 83.62 55421.18 88888.00 2007-04-25 10:57:58.500 115 12336.02 83.58 55421.15 88888.00 2007-04-25 10:57:58.625 115 12335.98 83.55 55421.15 88888.00 2007-04-25 10:57:58.750 115 12335.95 83.55 55421.18 88888.00 2007-04-25 10:57:58.875 115 12335.95 83.55 55421.18 88888.00 2007-04-25 10:57:59.000 115 12335.98 83.58 55421.18 88888.00 2007-04-25 10:57:59.125 115 12336.02 83.55 55421.20 88888.00 2007-04-25 10:57:59.250 115 12336.02 83.60 55421.20 88888.00 2007-04-25 10:57:59.375 115 12336.05 83.62 55421.15 88888.00 2007-04-25 10:57:59.500 115 12336.08 83.60 55421.18 88888.00 2007-04-25 10:57:59.625 115 12336.00 83.53 55421.18 88888.00 2007-04-25 10:57:59.750 115 12336.00 83.53 55421.18 88888.00 2007-04-25 10:57:59.875 115 12336.05 83.58 55421.20 88888.00 2007-04-25 10:58:00.000 115 12335.98 83.55 55421.18 88888.00 2007-04-25 10:58:00.125 115 12335.92 83.53 55421.15 88888.00 2007-04-25 10:58:00.250 115 12335.95 83.60 55421.18 88888.00 2007-04-25 10:58:00.375 115 12336.08 83.65 55421.18 88888.00 2007-04-25 10:58:00.500 115 12336.10 83.65 55421.22 88888.00 2007-04-25 10:58:00.625 115 12336.00 83.60 55421.20 88888.00 2007-04-25 10:58:00.750 115 12335.95 83.58 55421.15 88888.00 2007-04-25 10:58:00.875 115 12335.95 83.65 55421.18 88888.00 2007-04-25 10:58:01.000 115 12335.98 83.62 55421.20 88888.00 2007-04-25 10:58:01.125 115 12335.95 83.60 55421.22 88888.00 2007-04-25 10:58:01.250 115 12335.95 83.55 55421.25 88888.00 2007-04-25 10:58:01.375 115 12336.00 83.60 55421.22 88888.00 2007-04-25 10:58:01.500 115 12336.02 83.65 55421.25 88888.00 2007-04-25 10:58:01.625 115 12336.02 83.58 55421.25 88888.00 2007-04-25 10:58:01.750 115 12336.00 83.53 55421.20 88888.00 2007-04-25 10:58:01.875 115 12336.02 83.58 55421.18 88888.00 2007-04-25 10:58:02.000 115 12336.02 83.58 55421.18 88888.00 2007-04-25 10:58:02.125 115 12336.05 83.65 55421.22 88888.00 2007-04-25 10:58:02.250 115 12336.05 83.65 55421.20 88888.00 2007-04-25 10:58:02.375 115 12336.00 83.60 55421.18 88888.00 2007-04-25 10:58:02.500 115 12336.00 83.55 55421.15 88888.00 2007-04-25 10:58:02.625 115 12336.02 83.60 55421.18 88888.00 2007-04-25 10:58:02.750 115 12336.08 83.62 55421.20 88888.00 2007-04-25 10:58:02.875 115 12336.08 83.62 55421.18 88888.00 2007-04-25 10:58:03.000 115 12336.12 83.60 55421.15 88888.00 2007-04-25 10:58:03.125 115 12336.12 83.62 55421.20 88888.00 2007-04-25 10:58:03.250 115 12336.05 83.62 55421.20 88888.00 2007-04-25 10:58:03.375 115 12336.00 83.60 55421.20 88888.00 2007-04-25 10:58:03.500 115 12335.95 83.62 55421.18 88888.00 2007-04-25 10:58:03.625 115 12336.02 83.65 55421.20 88888.00 2007-04-25 10:58:03.750 115 12335.98 83.58 55421.20 88888.00 2007-04-25 10:58:03.875 115 12335.95 83.53 55421.20 88888.00 2007-04-25 10:58:04.000 115 12335.95 83.53 55421.18 88888.00 2007-04-25 10:58:04.125 115 12335.98 83.55 55421.20 88888.00 2007-04-25 10:58:04.250 115 12336.00 83.60 55421.25 88888.00 2007-04-25 10:58:04.375 115 12336.05 83.58 55421.22 88888.00 2007-04-25 10:58:04.500 115 12336.02 83.55 55421.20 88888.00 2007-04-25 10:58:04.625 115 12336.00 83.60 55421.20 88888.00 2007-04-25 10:58:04.750 115 12335.95 83.60 55421.20 88888.00 2007-04-25 10:58:04.875 115 12335.98 83.53 55421.18 88888.00 2007-04-25 10:58:05.000 115 12335.98 83.50 55421.18 88888.00 2007-04-25 10:58:05.125 115 12335.98 83.58 55421.20 88888.00 2007-04-25 10:58:05.250 115 12336.08 83.67 55421.25 88888.00 2007-04-25 10:58:05.375 115 12336.10 83.70 55421.28 88888.00 2007-04-25 10:58:05.500 115 12336.08 83.58 55421.22 88888.00 2007-04-25 10:58:05.625 115 12336.05 83.58 55421.20 88888.00 2007-04-25 10:58:05.750 115 12336.05 83.62 55421.18 88888.00 2007-04-25 10:58:05.875 115 12336.10 83.65 55421.20 88888.00 2007-04-25 10:58:06.000 115 12336.02 83.65 55421.20 88888.00 2007-04-25 10:58:06.125 115 12336.00 83.60 55421.22 88888.00 2007-04-25 10:58:06.250 115 12336.02 83.62 55421.25 88888.00 2007-04-25 10:58:06.375 115 12336.10 83.70 55421.22 88888.00 2007-04-25 10:58:06.500 115 12336.12 83.62 55421.20 88888.00 2007-04-25 10:58:06.625 115 12336.02 83.55 55421.18 88888.00 2007-04-25 10:58:06.750 115 12335.98 83.55 55421.15 88888.00 2007-04-25 10:58:06.875 115 12336.00 83.62 55421.18 88888.00 2007-04-25 10:58:07.000 115 12336.10 83.70 55421.22 88888.00 2007-04-25 10:58:07.125 115 12336.08 83.58 55421.20 88888.00 2007-04-25 10:58:07.250 115 12336.02 83.53 55421.15 88888.00 2007-04-25 10:58:07.375 115 12336.02 83.58 55421.20 88888.00 2007-04-25 10:58:07.500 115 12336.05 83.62 55421.22 88888.00 2007-04-25 10:58:07.625 115 12336.08 83.65 55421.25 88888.00 2007-04-25 10:58:07.750 115 12336.08 83.65 55421.22 88888.00 2007-04-25 10:58:07.875 115 12336.10 83.65 55421.20 88888.00 2007-04-25 10:58:08.000 115 12336.00 83.60 55421.18 88888.00 2007-04-25 10:58:08.125 115 12336.02 83.65 55421.22 88888.00 2007-04-25 10:58:08.250 115 12336.05 83.65 55421.22 88888.00 2007-04-25 10:58:08.375 115 12336.05 83.62 55421.20 88888.00 2007-04-25 10:58:08.500 115 12336.00 83.55 55421.20 88888.00 2007-04-25 10:58:08.625 115 12336.00 83.62 55421.15 88888.00 2007-04-25 10:58:08.750 115 12335.98 83.60 55421.12 88888.00 2007-04-25 10:58:08.875 115 12336.02 83.58 55421.18 88888.00 2007-04-25 10:58:09.000 115 12336.08 83.60 55421.15 88888.00 2007-04-25 10:58:09.125 115 12336.10 83.60 55421.18 88888.00 2007-04-25 10:58:09.250 115 12336.05 83.58 55421.18 88888.00 2007-04-25 10:58:09.375 115 12336.05 83.58 55421.20 88888.00 2007-04-25 10:58:09.500 115 12336.02 83.62 55421.20 88888.00 2007-04-25 10:58:09.625 115 12336.00 83.62 55421.20 88888.00 2007-04-25 10:58:09.750 115 12335.98 83.62 55421.20 88888.00 2007-04-25 10:58:09.875 115 12335.95 83.60 55421.20 88888.00 2007-04-25 10:58:10.000 115 12336.02 83.58 55421.15 88888.00 2007-04-25 10:58:10.125 115 12336.12 83.60 55421.18 88888.00 2007-04-25 10:58:10.250 115 12336.08 83.55 55421.20 88888.00 2007-04-25 10:58:10.375 115 12336.05 83.55 55421.18 88888.00 2007-04-25 10:58:10.500 115 12336.08 83.55 55421.15 88888.00 2007-04-25 10:58:10.625 115 12336.08 83.58 55421.18 88888.00 2007-04-25 10:58:10.750 115 12336.10 83.60 55421.20 88888.00 2007-04-25 10:58:10.875 115 12336.10 83.60 55421.18 88888.00 2007-04-25 10:58:11.000 115 12336.10 83.60 55421.15 88888.00 2007-04-25 10:58:11.125 115 12336.10 83.62 55421.20 88888.00 2007-04-25 10:58:11.250 115 12336.15 83.67 55421.25 88888.00 2007-04-25 10:58:11.375 115 12336.17 83.67 55421.25 88888.00 2007-04-25 10:58:11.500 115 12336.08 83.65 55421.20 88888.00 2007-04-25 10:58:11.625 115 12336.08 83.65 55421.20 88888.00 2007-04-25 10:58:11.750 115 12336.12 83.67 55421.22 88888.00 2007-04-25 10:58:11.875 115 12336.12 83.67 55421.20 88888.00 2007-04-25 10:58:12.000 115 12336.02 83.55 55421.15 88888.00 2007-04-25 10:58:12.125 115 12336.00 83.55 55421.15 88888.00 2007-04-25 10:58:12.250 115 12336.05 83.65 55421.20 88888.00 2007-04-25 10:58:12.375 115 12336.05 83.62 55421.18 88888.00 2007-04-25 10:58:12.500 115 12336.02 83.60 55421.18 88888.00 2007-04-25 10:58:12.625 115 12336.10 83.55 55421.18 88888.00 2007-04-25 10:58:12.750 115 12336.12 83.55 55421.18 88888.00 2007-04-25 10:58:12.875 115 12336.10 83.58 55421.18 88888.00 2007-04-25 10:58:13.000 115 12336.05 83.55 55421.18 88888.00 2007-04-25 10:58:13.125 115 12336.05 83.50 55421.20 88888.00 2007-04-25 10:58:13.250 115 12336.08 83.50 55421.22 88888.00 2007-04-25 10:58:13.375 115 12336.02 83.53 55421.20 88888.00 2007-04-25 10:58:13.500 115 12336.02 83.53 55421.20 88888.00 2007-04-25 10:58:13.625 115 12336.00 83.55 55421.18 88888.00 2007-04-25 10:58:13.750 115 12336.08 83.58 55421.12 88888.00 2007-04-25 10:58:13.875 115 12336.02 83.53 55421.15 88888.00 2007-04-25 10:58:14.000 115 12336.05 83.53 55421.20 88888.00 2007-04-25 10:58:14.125 115 12336.08 83.60 55421.25 88888.00 2007-04-25 10:58:14.250 115 12336.02 83.62 55421.22 88888.00 2007-04-25 10:58:14.375 115 12336.05 83.62 55421.20 88888.00 2007-04-25 10:58:14.500 115 12336.05 83.60 55421.20 88888.00 2007-04-25 10:58:14.625 115 12336.08 83.55 55421.20 88888.00 2007-04-25 10:58:14.750 115 12336.12 83.58 55421.20 88888.00 2007-04-25 10:58:14.875 115 12336.08 83.55 55421.22 88888.00 2007-04-25 10:58:15.000 115 12336.05 83.55 55421.22 88888.00 2007-04-25 10:58:15.125 115 12336.02 83.55 55421.20 88888.00 2007-04-25 10:58:15.250 115 12336.00 83.50 55421.20 88888.00 2007-04-25 10:58:15.375 115 12336.02 83.53 55421.22 88888.00 2007-04-25 10:58:15.500 115 12336.10 83.62 55421.25 88888.00 2007-04-25 10:58:15.625 115 12336.12 83.65 55421.20 88888.00 2007-04-25 10:58:15.750 115 12336.10 83.58 55421.18 88888.00 2007-04-25 10:58:15.875 115 12336.05 83.55 55421.20 88888.00 2007-04-25 10:58:16.000 115 12336.02 83.55 55421.22 88888.00 2007-04-25 10:58:16.125 115 12336.00 83.58 55421.22 88888.00 2007-04-25 10:58:16.250 115 12335.95 83.50 55421.18 88888.00 2007-04-25 10:58:16.375 115 12335.98 83.55 55421.18 88888.00 2007-04-25 10:58:16.500 115 12336.00 83.58 55421.20 88888.00 2007-04-25 10:58:16.625 115 12336.00 83.53 55421.20 88888.00 2007-04-25 10:58:16.750 115 12336.05 83.55 55421.22 88888.00 2007-04-25 10:58:16.875 115 12336.12 83.60 55421.22 88888.00 2007-04-25 10:58:17.000 115 12336.12 83.58 55421.20 88888.00 2007-04-25 10:58:17.125 115 12336.08 83.55 55421.22 88888.00 2007-04-25 10:58:17.250 115 12336.02 83.58 55421.20 88888.00 2007-04-25 10:58:17.375 115 12336.02 83.58 55421.20 88888.00 2007-04-25 10:58:17.500 115 12336.00 83.58 55421.22 88888.00 2007-04-25 10:58:17.625 115 12336.00 83.62 55421.25 88888.00 2007-04-25 10:58:17.750 115 12336.00 83.62 55421.28 88888.00 2007-04-25 10:58:17.875 115 12336.00 83.60 55421.28 88888.00 2007-04-25 10:58:18.000 115 12336.00 83.53 55421.22 88888.00 2007-04-25 10:58:18.125 115 12336.00 83.50 55421.20 88888.00 2007-04-25 10:58:18.250 115 12335.95 83.55 55421.22 88888.00 2007-04-25 10:58:18.375 115 12335.98 83.58 55421.22 88888.00 2007-04-25 10:58:18.500 115 12336.02 83.53 55421.22 88888.00 2007-04-25 10:58:18.625 115 12336.05 83.53 55421.22 88888.00 2007-04-25 10:58:18.750 115 12336.12 83.60 55421.22 88888.00 2007-04-25 10:58:18.875 115 12336.05 83.50 55421.20 88888.00 2007-04-25 10:58:19.000 115 12336.02 83.47 55421.25 88888.00 2007-04-25 10:58:19.125 115 12336.02 83.53 55421.25 88888.00 2007-04-25 10:58:19.250 115 12336.02 83.58 55421.25 88888.00 2007-04-25 10:58:19.375 115 12336.10 83.60 55421.25 88888.00 2007-04-25 10:58:19.500 115 12336.10 83.60 55421.25 88888.00 2007-04-25 10:58:19.625 115 12336.08 83.55 55421.25 88888.00 2007-04-25 10:58:19.750 115 12336.02 83.50 55421.20 88888.00 2007-04-25 10:58:19.875 115 12336.00 83.47 55421.20 88888.00 2007-04-25 10:58:20.000 115 12336.05 83.55 55421.20 88888.00 2007-04-25 10:58:20.125 115 12336.05 83.62 55421.22 88888.00 2007-04-25 10:58:20.250 115 12336.02 83.60 55421.22 88888.00 2007-04-25 10:58:20.375 115 12335.95 83.58 55421.22 88888.00 2007-04-25 10:58:20.500 115 12335.90 83.53 55421.22 88888.00 2007-04-25 10:58:20.625 115 12336.02 83.58 55421.22 88888.00 2007-04-25 10:58:20.750 115 12336.08 83.62 55421.20 88888.00 2007-04-25 10:58:20.875 115 12336.05 83.58 55421.22 88888.00 2007-04-25 10:58:21.000 115 12336.02 83.58 55421.22 88888.00 2007-04-25 10:58:21.125 115 12336.02 83.58 55421.25 88888.00 2007-04-25 10:58:21.250 115 12336.08 83.60 55421.25 88888.00 2007-04-25 10:58:21.375 115 12336.10 83.55 55421.20 88888.00 2007-04-25 10:58:21.500 115 12336.05 83.45 55421.15 88888.00 2007-04-25 10:58:21.625 115 12336.08 83.50 55421.18 88888.00 2007-04-25 10:58:21.750 115 12336.02 83.53 55421.20 88888.00 2007-04-25 10:58:21.875 115 12335.95 83.42 55421.20 88888.00 2007-04-25 10:58:22.000 115 12335.98 83.45 55421.20 88888.00 2007-04-25 10:58:22.125 115 12336.10 83.53 55421.20 88888.00 2007-04-25 10:58:22.250 115 12336.15 83.50 55421.22 88888.00 2007-04-25 10:58:22.375 115 12336.05 83.55 55421.22 88888.00 2007-04-25 10:58:22.500 115 12336.00 83.50 55421.20 88888.00 2007-04-25 10:58:22.625 115 12336.02 83.45 55421.20 88888.00 2007-04-25 10:58:22.750 115 12336.05 83.50 55421.20 88888.00 2007-04-25 10:58:22.875 115 12336.05 83.53 55421.22 88888.00 2007-04-25 10:58:23.000 115 12336.00 83.53 55421.18 88888.00 2007-04-25 10:58:23.125 115 12336.02 83.53 55421.20 88888.00 2007-04-25 10:58:23.250 115 12336.02 83.55 55421.20 88888.00 2007-04-25 10:58:23.375 115 12336.05 83.58 55421.20 88888.00 2007-04-25 10:58:23.500 115 12336.02 83.60 55421.22 88888.00 2007-04-25 10:58:23.625 115 12336.10 83.58 55421.25 88888.00 2007-04-25 10:58:23.750 115 12336.08 83.50 55421.25 88888.00 2007-04-25 10:58:23.875 115 12336.00 83.50 55421.20 88888.00 2007-04-25 10:58:24.000 115 12335.95 83.47 55421.18 88888.00 2007-04-25 10:58:24.125 115 12336.00 83.47 55421.20 88888.00 2007-04-25 10:58:24.250 115 12336.05 83.50 55421.22 88888.00 2007-04-25 10:58:24.375 115 12336.08 83.55 55421.22 88888.00 2007-04-25 10:58:24.500 115 12336.00 83.50 55421.18 88888.00 2007-04-25 10:58:24.625 115 12336.00 83.50 55421.18 88888.00 2007-04-25 10:58:24.750 115 12336.00 83.50 55421.18 88888.00 2007-04-25 10:58:24.875 115 12335.98 83.53 55421.18 88888.00 2007-04-25 10:58:25.000 115 12335.92 83.55 55421.20 88888.00 2007-04-25 10:58:25.125 115 12335.90 83.53 55421.18 88888.00 2007-04-25 10:58:25.250 115 12335.83 83.53 55421.15 88888.00 2007-04-25 10:58:25.375 115 12335.95 83.55 55421.18 88888.00 2007-04-25 10:58:25.500 115 12335.98 83.50 55421.18 88888.00 2007-04-25 10:58:25.625 115 12335.90 83.47 55421.18 88888.00 2007-04-25 10:58:25.750 115 12335.92 83.53 55421.20 88888.00 2007-04-25 10:58:25.875 115 12335.98 83.60 55421.22 88888.00 2007-04-25 10:58:26.000 115 12336.02 83.62 55421.25 88888.00 2007-04-25 10:58:26.125 115 12336.00 83.50 55421.20 88888.00 2007-04-25 10:58:26.250 115 12335.90 83.53 55421.20 88888.00 2007-04-25 10:58:26.375 115 12335.90 83.58 55421.22 88888.00 2007-04-25 10:58:26.500 115 12335.98 83.62 55421.22 88888.00 2007-04-25 10:58:26.625 115 12335.98 83.55 55421.22 88888.00 2007-04-25 10:58:26.750 115 12335.95 83.50 55421.20 88888.00 2007-04-25 10:58:26.875 115 12335.95 83.55 55421.18 88888.00 2007-04-25 10:58:27.000 115 12335.98 83.53 55421.20 88888.00 2007-04-25 10:58:27.125 115 12335.95 83.55 55421.20 88888.00 2007-04-25 10:58:27.250 115 12335.92 83.53 55421.20 88888.00 2007-04-25 10:58:27.375 115 12335.92 83.53 55421.22 88888.00 2007-04-25 10:58:27.500 115 12335.85 83.55 55421.22 88888.00 2007-04-25 10:58:27.625 115 12335.85 83.53 55421.22 88888.00 2007-04-25 10:58:27.750 115 12335.90 83.53 55421.22 88888.00 2007-04-25 10:58:27.875 115 12335.92 83.53 55421.20 88888.00 2007-04-25 10:58:28.000 115 12335.95 83.53 55421.22 88888.00 2007-04-25 10:58:28.125 115 12335.95 83.50 55421.22 88888.00 2007-04-25 10:58:28.250 115 12336.00 83.60 55421.28 88888.00 2007-04-25 10:58:28.375 115 12336.00 83.60 55421.28 88888.00 2007-04-25 10:58:28.500 115 12335.90 83.53 55421.22 88888.00 2007-04-25 10:58:28.625 115 12335.92 83.50 55421.22 88888.00 2007-04-25 10:58:28.750 115 12335.92 83.50 55421.22 88888.00 2007-04-25 10:58:28.875 115 12335.90 83.45 55421.22 88888.00 2007-04-25 10:58:29.000 115 12335.88 83.47 55421.20 88888.00 2007-04-25 10:58:29.125 115 12335.98 83.50 55421.25 88888.00 2007-04-25 10:58:29.250 115 12335.98 83.50 55421.25 88888.00 2007-04-25 10:58:29.375 115 12335.92 83.47 55421.20 88888.00 2007-04-25 10:58:29.500 115 12335.95 83.47 55421.20 88888.00 2007-04-25 10:58:29.625 115 12335.95 83.45 55421.25 88888.00 2007-04-25 10:58:29.750 115 12335.92 83.50 55421.22 88888.00 2007-04-25 10:58:29.875 115 12335.92 83.58 55421.25 88888.00 2007-04-25 10:58:30.000 115 12335.95 83.55 55421.25 88888.00 2007-04-25 10:58:30.125 115 12335.95 83.50 55421.22 88888.00 2007-04-25 10:58:30.250 115 12335.92 83.47 55421.22 88888.00 2007-04-25 10:58:30.375 115 12335.92 83.47 55421.22 88888.00 2007-04-25 10:58:30.500 115 12335.90 83.53 55421.20 88888.00 2007-04-25 10:58:30.625 115 12335.88 83.50 55421.20 88888.00 2007-04-25 10:58:30.750 115 12335.95 83.53 55421.20 88888.00 2007-04-25 10:58:30.875 115 12336.00 83.58 55421.22 88888.00 2007-04-25 10:58:31.000 115 12335.98 83.53 55421.20 88888.00 2007-04-25 10:58:31.125 115 12335.75 83.45 55421.18 88888.00 2007-04-25 10:58:31.250 115 12335.75 83.53 55421.20 88888.00 2007-04-25 10:58:31.375 115 12335.88 83.62 55421.25 88888.00 2007-04-25 10:58:31.500 115 12335.88 83.62 55421.22 88888.00 2007-04-25 10:58:31.625 115 12335.88 83.58 55421.22 88888.00 2007-04-25 10:58:31.750 115 12335.83 83.47 55421.20 88888.00 2007-04-25 10:58:31.875 115 12335.83 83.47 55421.15 88888.00 2007-04-25 10:58:32.000 115 12335.83 83.45 55421.12 88888.00 2007-04-25 10:58:32.125 115 12335.83 83.50 55421.18 88888.00 2007-04-25 10:58:32.250 115 12335.80 83.53 55421.20 88888.00 2007-04-25 10:58:32.375 115 12335.85 83.55 55421.20 88888.00 2007-04-25 10:58:32.500 115 12335.88 83.53 55421.20 88888.00 2007-04-25 10:58:32.625 115 12335.85 83.53 55421.20 88888.00 2007-04-25 10:58:32.750 115 12335.85 83.53 55421.20 88888.00 2007-04-25 10:58:32.875 115 12335.83 83.47 55421.20 88888.00 2007-04-25 10:58:33.000 115 12335.85 83.50 55421.20 88888.00 2007-04-25 10:58:33.125 115 12335.85 83.53 55421.22 88888.00 2007-04-25 10:58:33.250 115 12335.88 83.47 55421.22 88888.00 2007-04-25 10:58:33.375 115 12335.90 83.47 55421.20 88888.00 2007-04-25 10:58:33.500 115 12335.83 83.47 55421.18 88888.00 2007-04-25 10:58:33.625 115 12335.83 83.50 55421.20 88888.00 2007-04-25 10:58:33.750 115 12335.90 83.60 55421.22 88888.00 2007-04-25 10:58:33.875 115 12335.88 83.53 55421.22 88888.00 2007-04-25 10:58:34.000 115 12335.88 83.47 55421.22 88888.00 2007-04-25 10:58:34.125 115 12335.95 83.53 55421.25 88888.00 2007-04-25 10:58:34.250 115 12335.90 83.53 55421.25 88888.00 2007-04-25 10:58:34.375 115 12335.90 83.50 55421.22 88888.00 2007-04-25 10:58:34.500 115 12335.88 83.50 55421.20 88888.00 2007-04-25 10:58:34.625 115 12335.85 83.45 55421.20 88888.00 2007-04-25 10:58:34.750 115 12335.88 83.53 55421.22 88888.00 2007-04-25 10:58:34.875 115 12335.92 83.50 55421.22 88888.00 2007-04-25 10:58:35.000 115 12335.92 83.47 55421.18 88888.00 2007-04-25 10:58:35.125 115 12335.88 83.47 55421.20 88888.00 2007-04-25 10:58:35.250 115 12335.88 83.47 55421.25 88888.00 2007-04-25 10:58:35.375 115 12335.98 83.53 55421.25 88888.00 2007-04-25 10:58:35.500 115 12336.00 83.53 55421.22 88888.00 2007-04-25 10:58:35.625 115 12335.90 83.55 55421.20 88888.00 2007-04-25 10:58:35.750 115 12335.85 83.58 55421.25 88888.00 2007-04-25 10:58:35.875 115 12335.88 83.55 55421.22 88888.00 2007-04-25 10:58:36.000 115 12335.88 83.50 55421.20 88888.00 2007-04-25 10:58:36.125 115 12335.85 83.47 55421.18 88888.00 2007-04-25 10:58:36.250 115 12335.80 83.45 55421.12 88888.00 2007-04-25 10:58:36.375 115 12335.88 83.47 55421.20 88888.00 2007-04-25 10:58:36.500 115 12335.90 83.55 55421.25 88888.00 2007-04-25 10:58:36.625 115 12335.88 83.58 55421.22 88888.00 2007-04-25 10:58:36.750 115 12335.85 83.58 55421.22 88888.00 2007-04-25 10:58:36.875 115 12335.88 83.58 55421.25 88888.00 2007-04-25 10:58:37.000 115 12335.88 83.55 55421.25 88888.00 2007-04-25 10:58:37.125 115 12335.83 83.53 55421.25 88888.00 2007-04-25 10:58:37.250 115 12335.80 83.53 55421.22 88888.00 2007-04-25 10:58:37.375 115 12335.83 83.50 55421.20 88888.00 2007-04-25 10:58:37.500 115 12335.85 83.47 55421.25 88888.00 2007-04-25 10:58:37.625 115 12335.83 83.55 55421.28 88888.00 2007-04-25 10:58:37.750 115 12335.80 83.55 55421.28 88888.00 2007-04-25 10:58:37.875 115 12335.80 83.55 55421.25 88888.00 2007-04-25 10:58:38.000 115 12335.85 83.53 55421.25 88888.00 2007-04-25 10:58:38.125 115 12335.92 83.55 55421.25 88888.00 2007-04-25 10:58:38.250 115 12335.95 83.53 55421.25 88888.00 2007-04-25 10:58:38.375 115 12335.92 83.50 55421.28 88888.00 2007-04-25 10:58:38.500 115 12335.90 83.53 55421.25 88888.00 2007-04-25 10:58:38.625 115 12335.92 83.53 55421.28 88888.00 2007-04-25 10:58:38.750 115 12335.88 83.47 55421.22 88888.00 2007-04-25 10:58:38.875 115 12335.88 83.50 55421.25 88888.00 2007-04-25 10:58:39.000 115 12335.92 83.55 55421.25 88888.00 2007-04-25 10:58:39.125 115 12335.92 83.58 55421.25 88888.00 2007-04-25 10:58:39.250 115 12335.88 83.60 55421.28 88888.00 2007-04-25 10:58:39.375 115 12335.85 83.55 55421.22 88888.00 2007-04-25 10:58:39.500 115 12335.83 83.50 55421.22 88888.00 2007-04-25 10:58:39.625 115 12335.83 83.50 55421.22 88888.00 2007-04-25 10:58:39.750 115 12335.85 83.53 55421.22 88888.00 2007-04-25 10:58:39.875 115 12335.90 83.60 55421.20 88888.00 2007-04-25 10:58:40.000 115 12335.90 83.58 55421.22 88888.00 2007-04-25 10:58:40.125 115 12335.88 83.50 55421.20 88888.00 2007-04-25 10:58:40.250 115 12335.90 83.50 55421.22 88888.00 2007-04-25 10:58:40.375 115 12335.95 83.53 55421.22 88888.00 2007-04-25 10:58:40.500 115 12335.90 83.55 55421.22 88888.00 2007-04-25 10:58:40.625 115 12335.83 83.50 55421.18 88888.00 2007-04-25 10:58:40.750 115 12335.85 83.53 55421.18 88888.00 2007-04-25 10:58:40.875 115 12335.95 83.55 55421.22 88888.00 2007-04-25 10:58:41.000 115 12335.98 83.50 55421.20 88888.00 2007-04-25 10:58:41.125 115 12335.90 83.47 55421.18 88888.00 2007-04-25 10:58:41.250 115 12335.90 83.50 55421.20 88888.00 2007-04-25 10:58:41.375 115 12335.90 83.50 55421.15 88888.00 2007-04-25 10:58:41.500 115 12335.90 83.53 55421.15 88888.00 2007-04-25 10:58:41.625 115 12335.90 83.50 55421.20 88888.00 2007-04-25 10:58:41.750 115 12335.92 83.55 55421.25 88888.00 2007-04-25 10:58:41.875 115 12335.95 83.58 55421.25 88888.00 2007-04-25 10:58:42.000 115 12335.95 83.53 55421.22 88888.00 2007-04-25 10:58:42.125 115 12335.92 83.50 55421.20 88888.00 2007-04-25 10:58:42.250 115 12335.90 83.50 55421.22 88888.00 2007-04-25 10:58:42.375 115 12335.92 83.55 55421.22 88888.00 2007-04-25 10:58:42.500 115 12335.92 83.50 55421.20 88888.00 2007-04-25 10:58:42.625 115 12335.85 83.45 55421.20 88888.00 2007-04-25 10:58:42.750 115 12335.88 83.50 55421.22 88888.00 2007-04-25 10:58:42.875 115 12335.98 83.50 55421.22 88888.00 2007-04-25 10:58:43.000 115 12336.08 83.53 55421.20 88888.00 2007-04-25 10:58:43.125 115 12336.08 83.50 55421.20 88888.00 2007-04-25 10:58:43.250 115 12336.02 83.53 55421.22 88888.00 2007-04-25 10:58:43.375 115 12335.92 83.53 55421.18 88888.00 2007-04-25 10:58:43.500 115 12335.83 83.47 55421.18 88888.00 2007-04-25 10:58:43.625 115 12335.92 83.50 55421.20 88888.00 2007-04-25 10:58:43.750 115 12336.00 83.55 55421.25 88888.00 2007-04-25 10:58:43.875 115 12335.95 83.50 55421.22 88888.00 2007-04-25 10:58:44.000 115 12335.95 83.45 55421.20 88888.00 2007-04-25 10:58:44.125 115 12336.00 83.47 55421.20 88888.00 2007-04-25 10:58:44.250 115 12335.95 83.55 55421.20 88888.00 2007-04-25 10:58:44.375 115 12335.90 83.53 55421.20 88888.00 2007-04-25 10:58:44.500 115 12335.85 83.47 55421.18 88888.00 2007-04-25 10:58:44.625 115 12335.85 83.45 55421.20 88888.00 2007-04-25 10:58:44.750 115 12335.92 83.50 55421.18 88888.00 2007-04-25 10:58:44.875 115 12335.85 83.40 55421.18 88888.00 2007-04-25 10:58:45.000 115 12335.83 83.40 55421.18 88888.00 2007-04-25 10:58:45.125 115 12335.92 83.45 55421.20 88888.00 2007-04-25 10:58:45.250 115 12335.95 83.45 55421.18 88888.00 2007-04-25 10:58:45.375 115 12335.95 83.53 55421.20 88888.00 2007-04-25 10:58:45.500 115 12335.88 83.53 55421.22 88888.00 2007-04-25 10:58:45.625 115 12335.85 83.53 55421.22 88888.00 2007-04-25 10:58:45.750 115 12335.83 83.50 55421.25 88888.00 2007-04-25 10:58:45.875 115 12335.88 83.47 55421.22 88888.00 2007-04-25 10:58:46.000 115 12335.88 83.50 55421.22 88888.00 2007-04-25 10:58:46.125 115 12335.85 83.50 55421.22 88888.00 2007-04-25 10:58:46.250 115 12335.83 83.47 55421.20 88888.00 2007-04-25 10:58:46.375 115 12335.88 83.50 55421.18 88888.00 2007-04-25 10:58:46.500 115 12335.85 83.53 55421.18 88888.00 2007-04-25 10:58:46.625 115 12335.90 83.53 55421.20 88888.00 2007-04-25 10:58:46.750 115 12335.90 83.50 55421.20 88888.00 2007-04-25 10:58:46.875 115 12335.85 83.47 55421.15 88888.00 2007-04-25 10:58:47.000 115 12335.85 83.45 55421.15 88888.00 2007-04-25 10:58:47.125 115 12335.83 83.45 55421.15 88888.00 2007-04-25 10:58:47.250 115 12335.83 83.47 55421.18 88888.00 2007-04-25 10:58:47.375 115 12335.90 83.53 55421.18 88888.00 2007-04-25 10:58:47.500 115 12335.88 83.50 55421.18 88888.00 2007-04-25 10:58:47.625 115 12335.83 83.53 55421.20 88888.00 2007-04-25 10:58:47.750 115 12335.90 83.55 55421.22 88888.00 2007-04-25 10:58:47.875 115 12335.88 83.55 55421.22 88888.00 2007-04-25 10:58:48.000 115 12335.88 83.53 55421.20 88888.00 2007-04-25 10:58:48.125 115 12335.95 83.55 55421.22 88888.00 2007-04-25 10:58:48.250 115 12335.98 83.58 55421.25 88888.00 2007-04-25 10:58:48.375 115 12335.98 83.53 55421.20 88888.00 2007-04-25 10:58:48.500 115 12335.85 83.50 55421.20 88888.00 2007-04-25 10:58:48.625 115 12335.83 83.53 55421.22 88888.00 2007-04-25 10:58:48.750 115 12335.88 83.58 55421.20 88888.00 2007-04-25 10:58:48.875 115 12335.90 83.58 55421.20 88888.00 2007-04-25 10:58:49.000 115 12335.88 83.60 55421.18 88888.00 2007-04-25 10:58:49.125 115 12335.83 83.55 55421.20 88888.00 2007-04-25 10:58:49.250 115 12335.83 83.47 55421.15 88888.00 2007-04-25 10:58:49.375 115 12335.80 83.53 55421.18 88888.00 2007-04-25 10:58:49.500 115 12335.77 83.53 55421.20 88888.00 2007-04-25 10:58:49.625 115 12335.88 83.55 55421.18 88888.00 2007-04-25 10:58:49.750 115 12335.95 83.53 55421.18 88888.00 2007-04-25 10:58:49.875 115 12335.92 83.50 55421.18 88888.00 2007-04-25 10:58:50.000 115 12335.88 83.50 55421.18 88888.00 2007-04-25 10:58:50.125 115 12335.77 83.58 55421.22 88888.00 2007-04-25 10:58:50.250 115 12335.75 83.53 55421.22 88888.00 2007-04-25 10:58:50.375 115 12335.85 83.58 55421.18 88888.00 2007-04-25 10:58:50.500 115 12335.88 83.55 55421.20 88888.00 2007-04-25 10:58:50.625 115 12335.85 83.50 55421.20 88888.00 2007-04-25 10:58:50.750 115 12335.85 83.47 55421.20 88888.00 2007-04-25 10:58:50.875 115 12335.92 83.55 55421.20 88888.00 2007-04-25 10:58:51.000 115 12335.98 83.58 55421.22 88888.00 2007-04-25 10:58:51.125 115 12335.88 83.50 55421.20 88888.00 2007-04-25 10:58:51.250 115 12335.75 83.45 55421.18 88888.00 2007-04-25 10:58:51.375 115 12335.77 83.45 55421.18 88888.00 2007-04-25 10:58:51.500 115 12335.83 83.45 55421.18 88888.00 2007-04-25 10:58:51.625 115 12335.88 83.50 55421.22 88888.00 2007-04-25 10:58:51.750 115 12335.88 83.55 55421.25 88888.00 2007-04-25 10:58:51.875 115 12335.83 83.53 55421.22 88888.00 2007-04-25 10:58:52.000 115 12335.83 83.47 55421.18 88888.00 2007-04-25 10:58:52.125 115 12335.88 83.47 55421.20 88888.00 2007-04-25 10:58:52.250 115 12335.90 83.42 55421.22 88888.00 2007-04-25 10:58:52.375 115 12335.90 83.45 55421.22 88888.00 2007-04-25 10:58:52.500 115 12335.88 83.47 55421.25 88888.00 2007-04-25 10:58:52.625 115 12335.88 83.50 55421.22 88888.00 2007-04-25 10:58:52.750 115 12335.92 83.50 55421.22 88888.00 2007-04-25 10:58:52.875 115 12335.90 83.53 55421.20 88888.00 2007-04-25 10:58:53.000 115 12335.88 83.53 55421.20 88888.00 2007-04-25 10:58:53.125 115 12335.88 83.45 55421.22 88888.00 2007-04-25 10:58:53.250 115 12335.92 83.53 55421.22 88888.00 2007-04-25 10:58:53.375 115 12335.90 83.53 55421.22 88888.00 2007-04-25 10:58:53.500 115 12335.90 83.50 55421.25 88888.00 2007-04-25 10:58:53.625 115 12335.88 83.42 55421.25 88888.00 2007-04-25 10:58:53.750 115 12335.85 83.45 55421.25 88888.00 2007-04-25 10:58:53.875 115 12335.88 83.47 55421.22 88888.00 2007-04-25 10:58:54.000 115 12335.83 83.53 55421.20 88888.00 2007-04-25 10:58:54.125 115 12335.75 83.50 55421.22 88888.00 2007-04-25 10:58:54.250 115 12335.77 83.50 55421.25 88888.00 2007-04-25 10:58:54.375 115 12335.83 83.50 55421.25 88888.00 2007-04-25 10:58:54.500 115 12335.85 83.47 55421.20 88888.00 2007-04-25 10:58:54.625 115 12335.85 83.47 55421.22 88888.00 2007-04-25 10:58:54.750 115 12335.85 83.53 55421.25 88888.00 2007-04-25 10:58:54.875 115 12335.85 83.47 55421.22 88888.00 2007-04-25 10:58:55.000 115 12335.85 83.47 55421.22 88888.00 2007-04-25 10:58:55.125 115 12335.83 83.47 55421.20 88888.00 2007-04-25 10:58:55.250 115 12335.75 83.45 55421.22 88888.00 2007-04-25 10:58:55.375 115 12335.80 83.50 55421.22 88888.00 2007-04-25 10:58:55.500 115 12335.83 83.53 55421.25 88888.00 2007-04-25 10:58:55.625 115 12335.77 83.47 55421.20 88888.00 2007-04-25 10:58:55.750 115 12335.75 83.47 55421.22 88888.00 2007-04-25 10:58:55.875 115 12335.75 83.50 55421.22 88888.00 2007-04-25 10:58:56.000 115 12335.80 83.47 55421.20 88888.00 2007-04-25 10:58:56.125 115 12335.83 83.50 55421.22 88888.00 2007-04-25 10:58:56.250 115 12335.83 83.50 55421.22 88888.00 2007-04-25 10:58:56.375 115 12335.80 83.58 55421.25 88888.00 2007-04-25 10:58:56.500 115 12335.80 83.55 55421.30 88888.00 2007-04-25 10:58:56.625 115 12335.83 83.50 55421.25 88888.00 2007-04-25 10:58:56.750 115 12335.75 83.47 55421.22 88888.00 2007-04-25 10:58:56.875 115 12335.88 83.60 55421.25 88888.00 2007-04-25 10:58:57.000 115 12335.85 83.58 55421.28 88888.00 2007-04-25 10:58:57.125 115 12335.83 83.58 55421.28 88888.00 2007-04-25 10:58:57.250 115 12335.75 83.53 55421.28 88888.00 2007-04-25 10:58:57.375 115 12335.83 83.55 55421.28 88888.00 2007-04-25 10:58:57.500 115 12335.85 83.53 55421.25 88888.00 2007-04-25 10:58:57.625 115 12335.85 83.47 55421.22 88888.00 2007-04-25 10:58:57.750 115 12335.85 83.55 55421.22 88888.00 2007-04-25 10:58:57.875 115 12335.80 83.58 55421.22 88888.00 2007-04-25 10:58:58.000 115 12335.77 83.58 55421.20 88888.00 2007-04-25 10:58:58.125 115 12335.80 83.53 55421.22 88888.00 2007-04-25 10:58:58.250 115 12335.83 83.50 55421.25 88888.00 2007-04-25 10:58:58.375 115 12335.77 83.53 55421.25 88888.00 2007-04-25 10:58:58.500 115 12335.73 83.58 55421.25 88888.00 2007-04-25 10:58:58.625 115 12335.75 83.55 55421.25 88888.00 2007-04-25 10:58:58.750 115 12335.85 83.58 55421.22 88888.00 2007-04-25 10:58:58.875 115 12335.95 83.62 55421.25 88888.00 2007-04-25 10:58:59.000 115 12335.90 83.60 55421.22 88888.00 2007-04-25 10:58:59.125 115 12335.80 83.50 55421.20 88888.00 2007-04-25 10:58:59.250 115 12335.80 83.45 55421.20 88888.00 2007-04-25 10:58:59.375 115 12335.83 83.53 55421.25 88888.00 2007-04-25 10:58:59.500 115 12335.77 83.55 55421.22 88888.00 2007-04-25 10:58:59.625 115 12335.75 83.53 55421.20 88888.00 2007-04-25 10:58:59.750 115 12335.75 83.53 55421.22 88888.00 2007-04-25 10:58:59.875 115 12335.75 83.53 55421.22 88888.00 2007-04-25 10:59:00.000 115 12335.77 83.53 55421.22 88888.00 2007-04-25 10:59:00.125 115 12335.77 83.55 55421.25 88888.00 2007-04-25 10:59:00.250 115 12335.80 83.53 55421.25 88888.00 2007-04-25 10:59:00.375 115 12335.85 83.50 55421.22 88888.00 2007-04-25 10:59:00.500 115 12335.80 83.45 55421.22 88888.00 2007-04-25 10:59:00.625 115 12335.73 83.47 55421.25 88888.00 2007-04-25 10:59:00.750 115 12335.77 83.47 55421.22 88888.00 2007-04-25 10:59:00.875 115 12335.80 83.53 55421.28 88888.00 2007-04-25 10:59:01.000 115 12335.80 83.50 55421.22 88888.00 2007-04-25 10:59:01.125 115 12335.77 83.47 55421.22 88888.00 2007-04-25 10:59:01.250 115 12335.77 83.42 55421.22 88888.00 2007-04-25 10:59:01.375 115 12335.83 83.45 55421.22 88888.00 2007-04-25 10:59:01.500 115 12335.83 83.53 55421.22 88888.00 2007-04-25 10:59:01.625 115 12335.73 83.58 55421.22 88888.00 2007-04-25 10:59:01.750 115 12335.77 83.55 55421.22 88888.00 2007-04-25 10:59:01.875 115 12335.80 83.58 55421.20 88888.00 2007-04-25 10:59:02.000 115 12335.77 83.58 55421.25 88888.00 2007-04-25 10:59:02.125 115 12335.73 83.50 55421.22 88888.00 2007-04-25 10:59:02.250 115 12335.65 83.50 55421.20 88888.00 2007-04-25 10:59:02.375 115 12335.73 83.50 55421.25 88888.00 2007-04-25 10:59:02.500 115 12335.73 83.53 55421.22 88888.00 2007-04-25 10:59:02.625 115 12335.67 83.53 55421.25 88888.00 2007-04-25 10:59:02.750 115 12335.67 83.58 55421.22 88888.00 2007-04-25 10:59:02.875 115 12335.73 83.55 55421.20 88888.00 2007-04-25 10:59:03.000 115 12335.75 83.53 55421.20 88888.00 2007-04-25 10:59:03.125 115 12335.73 83.47 55421.20 88888.00 2007-04-25 10:59:03.250 115 12335.70 83.45 55421.20 88888.00 2007-04-25 10:59:03.375 115 12335.73 83.50 55421.25 88888.00 2007-04-25 10:59:03.500 115 12335.70 83.50 55421.20 88888.00 2007-04-25 10:59:03.625 115 12335.77 83.53 55421.20 88888.00 2007-04-25 10:59:03.750 115 12335.83 83.60 55421.22 88888.00 2007-04-25 10:59:03.875 115 12335.75 83.58 55421.22 88888.00 2007-04-25 10:59:04.000 115 12335.73 83.53 55421.25 88888.00 2007-04-25 10:59:04.125 115 12335.77 83.53 55421.22 88888.00 2007-04-25 10:59:04.250 115 12335.80 83.50 55421.25 88888.00 2007-04-25 10:59:04.375 115 12335.83 83.53 55421.25 88888.00 2007-04-25 10:59:04.500 115 12335.80 83.53 55421.28 88888.00 2007-04-25 10:59:04.625 115 12335.75 83.58 55421.25 88888.00 2007-04-25 10:59:04.750 115 12335.67 83.53 55421.22 88888.00 2007-04-25 10:59:04.875 115 12335.70 83.45 55421.18 88888.00 2007-04-25 10:59:05.000 115 12335.77 83.50 55421.18 88888.00 2007-04-25 10:59:05.125 115 12335.73 83.53 55421.20 88888.00 2007-04-25 10:59:05.250 115 12335.62 83.53 55421.22 88888.00 2007-04-25 10:59:05.375 115 12335.67 83.58 55421.18 88888.00 2007-04-25 10:59:05.500 115 12335.70 83.55 55421.18 88888.00 2007-04-25 10:59:05.625 115 12335.77 83.53 55421.20 88888.00 2007-04-25 10:59:05.750 115 12335.83 83.50 55421.15 88888.00 2007-04-25 10:59:05.875 115 12335.80 83.50 55421.18 88888.00 2007-04-25 10:59:06.000 115 12335.83 83.55 55421.22 88888.00 2007-04-25 10:59:06.125 115 12335.92 83.58 55421.25 88888.00 2007-04-25 10:59:06.250 115 12335.95 83.50 55421.22 88888.00 2007-04-25 10:59:06.375 115 12335.85 83.47 55421.20 88888.00 2007-04-25 10:59:06.500 115 12335.75 83.55 55421.20 88888.00 2007-04-25 10:59:06.625 115 12335.73 83.55 55421.20 88888.00 2007-04-25 10:59:06.750 115 12335.73 83.55 55421.22 88888.00 2007-04-25 10:59:06.875 115 12335.80 83.55 55421.25 88888.00 2007-04-25 10:59:07.000 115 12335.88 83.53 55421.25 88888.00 2007-04-25 10:59:07.125 115 12335.88 83.53 55421.22 88888.00 2007-04-25 10:59:07.250 115 12335.73 83.53 55421.22 88888.00 2007-04-25 10:59:07.375 115 12335.75 83.55 55421.22 88888.00 2007-04-25 10:59:07.500 115 12335.77 83.62 55421.20 88888.00 2007-04-25 10:59:07.625 115 12335.77 83.58 55421.20 88888.00 2007-04-25 10:59:07.750 115 12335.70 83.55 55421.20 88888.00 2007-04-25 10:59:07.875 115 12335.70 83.53 55421.20 88888.00 2007-04-25 10:59:08.000 115 12335.75 83.62 55421.20 88888.00 2007-04-25 10:59:08.125 115 12335.80 83.60 55421.22 88888.00 2007-04-25 10:59:08.250 115 12335.77 83.55 55421.20 88888.00 2007-04-25 10:59:08.375 115 12335.75 83.53 55421.18 88888.00 2007-04-25 10:59:08.500 115 12335.83 83.58 55421.20 88888.00 2007-04-25 10:59:08.625 115 12335.80 83.62 55421.25 88888.00 2007-04-25 10:59:08.750 115 12335.73 83.62 55421.22 88888.00 2007-04-25 10:59:08.875 115 12335.65 83.58 55421.20 88888.00 2007-04-25 10:59:09.000 115 12335.70 83.55 55421.18 88888.00 2007-04-25 10:59:09.125 115 12335.80 83.58 55421.20 88888.00 2007-04-25 10:59:09.250 115 12335.75 83.62 55421.20 88888.00 2007-04-25 10:59:09.375 115 12335.73 83.60 55421.20 88888.00 2007-04-25 10:59:09.500 115 12335.70 83.53 55421.22 88888.00 2007-04-25 10:59:09.625 115 12335.73 83.55 55421.20 88888.00 2007-04-25 10:59:09.750 115 12335.73 83.58 55421.22 88888.00 2007-04-25 10:59:09.875 115 12335.67 83.55 55421.22 88888.00 2007-04-25 10:59:10.000 115 12335.67 83.53 55421.22 88888.00 2007-04-25 10:59:10.125 115 12335.73 83.53 55421.22 88888.00 2007-04-25 10:59:10.250 115 12335.67 83.47 55421.22 88888.00 2007-04-25 10:59:10.375 115 12335.70 83.53 55421.22 88888.00 2007-04-25 10:59:10.500 115 12335.75 83.62 55421.25 88888.00 2007-04-25 10:59:10.625 115 12335.75 83.65 55421.25 88888.00 2007-04-25 10:59:10.750 115 12335.77 83.60 55421.22 88888.00 2007-04-25 10:59:10.875 115 12335.83 83.62 55421.22 88888.00 2007-04-25 10:59:11.000 115 12335.83 83.58 55421.20 88888.00 2007-04-25 10:59:11.125 115 12335.75 83.58 55421.20 88888.00 2007-04-25 10:59:11.250 115 12335.75 83.58 55421.22 88888.00 2007-04-25 10:59:11.375 115 12335.80 83.60 55421.20 88888.00 2007-04-25 10:59:11.500 115 12335.80 83.62 55421.22 88888.00 2007-04-25 10:59:11.625 115 12335.77 83.65 55421.22 88888.00 2007-04-25 10:59:11.750 115 12335.77 83.58 55421.22 88888.00 2007-04-25 10:59:11.875 115 12335.73 83.55 55421.18 88888.00 2007-04-25 10:59:12.000 115 12335.62 83.55 55421.15 88888.00 2007-04-25 10:59:12.125 115 12335.62 83.58 55421.15 88888.00 2007-04-25 10:59:12.250 115 12335.70 83.55 55421.20 88888.00 2007-04-25 10:59:12.375 115 12335.75 83.53 55421.20 88888.00 2007-04-25 10:59:12.500 115 12335.62 83.53 55421.20 88888.00 2007-04-25 10:59:12.625 115 12335.60 83.58 55421.20 88888.00 2007-04-25 10:59:12.750 115 12335.65 83.58 55421.22 88888.00 2007-04-25 10:59:12.875 115 12335.73 83.55 55421.22 88888.00 2007-04-25 10:59:13.000 115 12335.70 83.55 55421.20 88888.00 2007-04-25 10:59:13.125 115 12335.62 83.53 55421.18 88888.00 2007-04-25 10:59:13.250 115 12335.50 83.50 55421.18 88888.00 2007-04-25 10:59:13.375 115 12335.52 83.55 55421.20 88888.00 2007-04-25 10:59:13.500 115 12335.55 83.55 55421.22 88888.00 2007-04-25 10:59:13.625 115 12335.62 83.50 55421.22 88888.00 2007-04-25 10:59:13.750 115 12335.62 83.55 55421.22 88888.00 2007-04-25 10:59:13.875 115 12335.67 83.60 55421.22 88888.00 2007-04-25 10:59:14.000 115 12335.67 83.58 55421.18 88888.00 2007-04-25 10:59:14.125 115 12335.65 83.53 55421.18 88888.00 2007-04-25 10:59:14.250 115 12335.65 83.50 55421.15 88888.00 2007-04-25 10:59:14.375 115 12335.70 83.53 55421.12 88888.00 2007-04-25 10:59:14.500 115 12335.62 83.55 55421.15 88888.00 2007-04-25 10:59:14.625 115 12335.58 83.58 55421.15 88888.00 2007-04-25 10:59:14.750 115 12335.77 83.62 55421.20 88888.00 2007-04-25 10:59:14.875 115 12335.83 83.60 55421.20 88888.00 2007-04-25 10:59:15.000 115 12335.75 83.55 55421.12 88888.00 2007-04-25 10:59:15.125 115 12335.67 83.53 55421.12 88888.00 2007-04-25 10:59:15.250 115 12335.67 83.53 55421.15 88888.00 2007-04-25 10:59:15.375 115 12335.75 83.58 55421.20 88888.00 2007-04-25 10:59:15.500 115 12335.83 83.62 55421.18 88888.00 2007-04-25 10:59:15.625 115 12335.85 83.60 55421.18 88888.00 2007-04-25 10:59:15.750 115 12335.80 83.62 55421.18 88888.00 2007-04-25 10:59:15.875 115 12335.75 83.62 55421.22 88888.00 2007-04-25 10:59:16.000 115 12335.77 83.58 55421.20 88888.00 2007-04-25 10:59:16.125 115 12335.75 83.58 55421.20 88888.00 2007-04-25 10:59:16.250 115 12335.75 83.58 55421.20 88888.00 2007-04-25 10:59:16.375 115 12335.75 83.58 55421.20 88888.00 2007-04-25 10:59:16.500 115 12335.75 83.55 55421.18 88888.00 2007-04-25 10:59:16.625 115 12335.70 83.50 55421.15 88888.00 2007-04-25 10:59:16.750 115 12335.73 83.55 55421.18 88888.00 2007-04-25 10:59:16.875 115 12335.77 83.62 55421.20 88888.00 2007-04-25 10:59:17.000 115 12335.75 83.53 55421.18 88888.00 2007-04-25 10:59:17.125 115 12335.62 83.50 55421.18 88888.00 2007-04-25 10:59:17.250 115 12335.60 83.50 55421.20 88888.00 2007-04-25 10:59:17.375 115 12335.70 83.58 55421.22 88888.00 2007-04-25 10:59:17.500 115 12335.70 83.60 55421.25 88888.00 2007-04-25 10:59:17.625 115 12335.62 83.53 55421.20 88888.00 2007-04-25 10:59:17.750 115 12335.62 83.50 55421.20 88888.00 2007-04-25 10:59:17.875 115 12335.60 83.53 55421.20 88888.00 2007-04-25 10:59:18.000 115 12335.60 83.62 55421.20 88888.00 2007-04-25 10:59:18.125 115 12335.65 83.62 55421.20 88888.00 2007-04-25 10:59:18.250 115 12335.70 83.55 55421.18 88888.00 2007-04-25 10:59:18.375 115 12335.83 83.53 55421.18 88888.00 2007-04-25 10:59:18.500 115 12335.83 83.53 55421.18 88888.00 2007-04-25 10:59:18.625 115 12335.80 83.58 55421.20 88888.00 2007-04-25 10:59:18.750 115 12335.83 83.58 55421.20 88888.00 2007-04-25 10:59:18.875 115 12335.77 83.58 55421.18 88888.00 2007-04-25 10:59:19.000 115 12335.73 83.55 55421.15 88888.00 2007-04-25 10:59:19.125 115 12335.70 83.60 55421.18 88888.00 2007-04-25 10:59:19.250 115 12335.70 83.62 55421.20 88888.00 2007-04-25 10:59:19.375 115 12335.75 83.58 55421.15 88888.00 2007-04-25 10:59:19.500 115 12335.67 83.53 55421.12 88888.00 2007-04-25 10:59:19.625 115 12335.70 83.58 55421.12 88888.00 2007-04-25 10:59:19.750 115 12335.73 83.58 55421.15 88888.00 2007-04-25 10:59:19.875 115 12335.85 83.60 55421.20 88888.00 2007-04-25 10:59:20.000 115 12335.88 83.58 55421.18 88888.00 2007-04-25 10:59:20.125 115 12335.83 83.55 55421.18 88888.00 2007-04-25 10:59:20.250 115 12335.75 83.58 55421.20 88888.00 2007-04-25 10:59:20.375 115 12335.73 83.58 55421.18 88888.00 2007-04-25 10:59:20.500 115 12335.75 83.55 55421.20 88888.00 2007-04-25 10:59:20.625 115 12335.75 83.62 55421.18 88888.00 2007-04-25 10:59:20.750 115 12335.75 83.60 55421.20 88888.00 2007-04-25 10:59:20.875 115 12335.73 83.60 55421.18 88888.00 2007-04-25 10:59:21.000 115 12335.77 83.65 55421.20 88888.00 2007-04-25 10:59:21.125 115 12335.80 83.62 55421.22 88888.00 2007-04-25 10:59:21.250 115 12335.77 83.60 55421.20 88888.00 2007-04-25 10:59:21.375 115 12335.88 83.62 55421.22 88888.00 2007-04-25 10:59:21.500 115 12335.88 83.62 55421.22 88888.00 2007-04-25 10:59:21.625 115 12335.77 83.62 55421.18 88888.00 2007-04-25 10:59:21.750 115 12335.75 83.58 55421.20 88888.00 2007-04-25 10:59:21.875 115 12335.83 83.60 55421.20 88888.00 2007-04-25 10:59:22.000 115 12335.83 83.58 55421.15 88888.00 2007-04-25 10:59:22.125 115 12335.83 83.60 55421.18 88888.00 2007-04-25 10:59:22.250 115 12335.77 83.58 55421.12 88888.00 2007-04-25 10:59:22.375 115 12335.73 83.55 55421.15 88888.00 2007-04-25 10:59:22.500 115 12335.70 83.55 55421.18 88888.00 2007-04-25 10:59:22.625 115 12335.73 83.55 55421.15 88888.00 2007-04-25 10:59:22.750 115 12335.70 83.55 55421.15 88888.00 2007-04-25 10:59:22.875 115 12335.83 83.55 55421.18 88888.00 2007-04-25 10:59:23.000 115 12335.83 83.55 55421.20 88888.00 2007-04-25 10:59:23.125 115 12335.77 83.58 55421.20 88888.00 2007-04-25 10:59:23.250 115 12335.80 83.50 55421.18 88888.00 2007-04-25 10:59:23.375 115 12335.73 83.55 55421.15 88888.00 2007-04-25 10:59:23.500 115 12335.67 83.53 55421.15 88888.00 2007-04-25 10:59:23.625 115 12335.75 83.60 55421.18 88888.00 2007-04-25 10:59:23.750 115 12335.75 83.58 55421.20 88888.00 2007-04-25 10:59:23.875 115 12335.77 83.55 55421.15 88888.00 2007-04-25 10:59:24.000 115 12335.77 83.50 55421.12 88888.00 2007-04-25 10:59:24.125 115 12335.83 83.53 55421.18 88888.00 2007-04-25 10:59:24.250 115 12335.75 83.55 55421.18 88888.00 2007-04-25 10:59:24.375 115 12335.77 83.60 55421.12 88888.00 2007-04-25 10:59:24.500 115 12335.77 83.58 55421.12 88888.00 2007-04-25 10:59:24.625 115 12335.75 83.58 55421.15 88888.00 2007-04-25 10:59:24.750 115 12335.70 83.58 55421.20 88888.00 2007-04-25 10:59:24.875 115 12335.75 83.55 55421.18 88888.00 2007-04-25 10:59:25.000 115 12335.83 83.53 55421.15 88888.00 2007-04-25 10:59:25.125 115 12335.85 83.58 55421.18 88888.00 2007-04-25 10:59:25.250 115 12335.77 83.55 55421.15 88888.00 2007-04-25 10:59:25.375 115 12335.80 83.58 55421.15 88888.00 2007-04-25 10:59:25.500 115 12335.83 83.60 55421.12 88888.00 2007-04-25 10:59:25.625 115 12335.80 83.62 55421.15 88888.00 2007-04-25 10:59:25.750 115 12335.83 83.62 55421.18 88888.00 2007-04-25 10:59:25.875 115 12335.77 83.58 55421.18 88888.00 2007-04-25 10:59:26.000 115 12335.77 83.60 55421.18 88888.00 2007-04-25 10:59:26.125 115 12335.77 83.58 55421.18 88888.00 2007-04-25 10:59:26.250 115 12335.75 83.50 55421.20 88888.00 2007-04-25 10:59:26.375 115 12335.80 83.47 55421.15 88888.00 2007-04-25 10:59:26.500 115 12335.70 83.53 55421.18 88888.00 2007-04-25 10:59:26.625 115 12335.75 83.60 55421.20 88888.00 2007-04-25 10:59:26.750 115 12335.80 83.65 55421.22 88888.00 2007-04-25 10:59:26.875 115 12335.80 83.60 55421.20 88888.00 2007-04-25 10:59:27.000 115 12335.77 83.60 55421.18 88888.00 2007-04-25 10:59:27.125 115 12335.83 83.55 55421.20 88888.00 2007-04-25 10:59:27.250 115 12335.75 83.53 55421.20 88888.00 2007-04-25 10:59:27.375 115 12335.73 83.55 55421.20 88888.00 2007-04-25 10:59:27.500 115 12335.73 83.55 55421.18 88888.00 2007-04-25 10:59:27.625 115 12335.70 83.50 55421.18 88888.00 2007-04-25 10:59:27.750 115 12335.80 83.58 55421.20 88888.00 2007-04-25 10:59:27.875 115 12335.85 83.60 55421.20 88888.00 2007-04-25 10:59:28.000 115 12335.77 83.58 55421.18 88888.00 2007-04-25 10:59:28.125 115 12335.65 83.53 55421.18 88888.00 2007-04-25 10:59:28.250 115 12335.55 83.47 55421.15 88888.00 2007-04-25 10:59:28.375 115 12335.60 83.53 55421.15 88888.00 2007-04-25 10:59:28.500 115 12335.67 83.55 55421.15 88888.00 2007-04-25 10:59:28.625 115 12335.80 83.58 55421.15 88888.00 2007-04-25 10:59:28.750 115 12335.88 83.60 55421.18 88888.00 2007-04-25 10:59:28.875 115 12335.88 83.60 55421.20 88888.00 2007-04-25 10:59:29.000 115 12335.88 83.60 55421.18 88888.00 2007-04-25 10:59:29.125 115 12335.77 83.53 55421.15 88888.00 2007-04-25 10:59:29.250 115 12335.67 83.53 55421.15 88888.00 2007-04-25 10:59:29.375 115 12335.70 83.53 55421.15 88888.00 2007-04-25 10:59:29.500 115 12335.80 83.50 55421.15 88888.00 2007-04-25 10:59:29.625 115 12335.80 83.47 55421.12 88888.00 2007-04-25 10:59:29.750 115 12335.77 83.47 55421.15 88888.00 2007-04-25 10:59:29.875 115 12335.75 83.50 55421.18 88888.00 2007-04-25 10:59:30.000 115 12335.70 83.53 55421.15 88888.00 2007-04-25 10:59:30.125 115 12335.73 83.55 55421.18 88888.00 2007-04-25 10:59:30.250 115 12335.77 83.53 55421.18 88888.00 2007-04-25 10:59:30.375 115 12335.75 83.53 55421.18 88888.00 2007-04-25 10:59:30.500 115 12335.73 83.50 55421.18 88888.00 2007-04-25 10:59:30.625 115 12335.75 83.50 55421.12 88888.00 2007-04-25 10:59:30.750 115 12335.77 83.50 55421.12 88888.00 2007-04-25 10:59:30.875 115 12335.80 83.50 55421.15 88888.00 2007-04-25 10:59:31.000 115 12335.83 83.53 55421.18 88888.00 2007-04-25 10:59:31.125 115 12335.83 83.53 55421.18 88888.00 2007-04-25 10:59:31.250 115 12335.85 83.47 55421.18 88888.00 2007-04-25 10:59:31.375 115 12335.90 83.55 55421.20 88888.00 2007-04-25 10:59:31.500 115 12335.88 83.53 55421.15 88888.00 2007-04-25 10:59:31.625 115 12335.83 83.47 55421.12 88888.00 2007-04-25 10:59:31.750 115 12335.83 83.50 55421.18 88888.00 2007-04-25 10:59:31.875 115 12335.88 83.58 55421.18 88888.00 2007-04-25 10:59:32.000 115 12335.92 83.55 55421.18 88888.00 2007-04-25 10:59:32.125 115 12335.90 83.50 55421.15 88888.00 2007-04-25 10:59:32.250 115 12335.88 83.50 55421.18 88888.00 2007-04-25 10:59:32.375 115 12335.95 83.55 55421.20 88888.00 2007-04-25 10:59:32.500 115 12335.98 83.53 55421.20 88888.00 2007-04-25 10:59:32.625 115 12335.95 83.47 55421.15 88888.00 2007-04-25 10:59:32.750 115 12335.90 83.47 55421.12 88888.00 2007-04-25 10:59:32.875 115 12335.88 83.47 55421.12 88888.00 2007-04-25 10:59:33.000 115 12335.88 83.45 55421.12 88888.00 2007-04-25 10:59:33.125 115 12335.85 83.45 55421.15 88888.00 2007-04-25 10:59:33.250 115 12335.83 83.42 55421.15 88888.00 2007-04-25 10:59:33.375 115 12335.90 83.45 55421.18 88888.00 2007-04-25 10:59:33.500 115 12335.92 83.45 55421.18 88888.00 2007-04-25 10:59:33.625 115 12335.88 83.42 55421.18 88888.00 2007-04-25 10:59:33.750 115 12335.85 83.47 55421.18 88888.00 2007-04-25 10:59:33.875 115 12335.85 83.55 55421.18 88888.00 2007-04-25 10:59:34.000 115 12335.90 83.58 55421.18 88888.00 2007-04-25 10:59:34.125 115 12335.90 83.53 55421.15 88888.00 2007-04-25 10:59:34.250 115 12335.88 83.47 55421.12 88888.00 2007-04-25 10:59:34.375 115 12335.88 83.50 55421.12 88888.00 2007-04-25 10:59:34.500 115 12335.90 83.50 55421.15 88888.00 2007-04-25 10:59:34.625 115 12335.88 83.50 55421.15 88888.00 2007-04-25 10:59:34.750 115 12335.90 83.53 55421.18 88888.00 2007-04-25 10:59:34.875 115 12335.92 83.53 55421.18 88888.00 2007-04-25 10:59:35.000 115 12335.95 83.50 55421.15 88888.00 2007-04-25 10:59:35.125 115 12335.90 83.42 55421.15 88888.00 2007-04-25 10:59:35.250 115 12335.85 83.40 55421.15 88888.00 2007-04-25 10:59:35.375 115 12335.90 83.45 55421.15 88888.00 2007-04-25 10:59:35.500 115 12335.92 83.50 55421.12 88888.00 2007-04-25 10:59:35.625 115 12335.90 83.45 55421.12 88888.00 2007-04-25 10:59:35.750 115 12335.98 83.50 55421.15 88888.00 2007-04-25 10:59:35.875 115 12335.98 83.50 55421.12 88888.00 2007-04-25 10:59:36.000 115 12335.90 83.45 55421.10 88888.00 2007-04-25 10:59:36.125 115 12335.85 83.45 55421.15 88888.00 2007-04-25 10:59:36.250 115 12335.83 83.45 55421.15 88888.00 2007-04-25 10:59:36.375 115 12335.90 83.45 55421.12 88888.00 2007-04-25 10:59:36.500 115 12335.92 83.40 55421.12 88888.00 2007-04-25 10:59:36.625 115 12335.92 83.42 55421.10 88888.00 2007-04-25 10:59:36.750 115 12335.95 83.58 55421.15 88888.00 2007-04-25 10:59:36.875 115 12335.98 83.58 55421.15 88888.00 2007-04-25 10:59:37.000 115 12335.92 83.47 55421.10 88888.00 2007-04-25 10:59:37.125 115 12335.88 83.42 55421.12 88888.00 2007-04-25 10:59:37.250 115 12335.92 83.45 55421.18 88888.00 2007-04-25 10:59:37.375 115 12336.02 83.53 55421.20 88888.00 2007-04-25 10:59:37.500 115 12336.00 83.55 55421.18 88888.00 2007-04-25 10:59:37.625 115 12335.98 83.55 55421.18 88888.00 2007-04-25 10:59:37.750 115 12335.92 83.50 55421.15 88888.00 2007-04-25 10:59:37.875 115 12335.95 83.45 55421.10 88888.00 2007-04-25 10:59:38.000 115 12335.98 83.45 55421.12 88888.00 2007-04-25 10:59:38.125 115 12335.95 83.45 55421.15 88888.00 2007-04-25 10:59:38.250 115 12335.85 83.45 55421.18 88888.00 2007-04-25 10:59:38.375 115 12335.83 83.47 55421.18 88888.00 2007-04-25 10:59:38.500 115 12335.85 83.50 55421.18 88888.00 2007-04-25 10:59:38.625 115 12335.90 83.53 55421.20 88888.00 2007-04-25 10:59:38.750 115 12335.80 83.50 55421.18 88888.00 2007-04-25 10:59:38.875 115 12335.83 83.47 55421.18 88888.00 2007-04-25 10:59:39.000 115 12335.85 83.50 55421.18 88888.00 2007-04-25 10:59:39.125 115 12335.90 83.50 55421.22 88888.00 2007-04-25 10:59:39.250 115 12335.85 83.47 55421.20 88888.00 2007-04-25 10:59:39.375 115 12335.88 83.50 55421.22 88888.00 2007-04-25 10:59:39.500 115 12335.85 83.53 55421.20 88888.00 2007-04-25 10:59:39.625 115 12335.88 83.58 55421.20 88888.00 2007-04-25 10:59:39.750 115 12335.80 83.53 55421.20 88888.00 2007-04-25 10:59:39.875 115 12335.83 83.53 55421.20 88888.00 2007-04-25 10:59:40.000 115 12335.90 83.55 55421.15 88888.00 2007-04-25 10:59:40.125 115 12335.92 83.53 55421.15 88888.00 2007-04-25 10:59:40.250 115 12335.95 83.53 55421.12 88888.00 2007-04-25 10:59:40.375 115 12335.90 83.47 55421.12 88888.00 2007-04-25 10:59:40.500 115 12335.83 83.50 55421.15 88888.00 2007-04-25 10:59:40.625 115 12335.85 83.50 55421.18 88888.00 2007-04-25 10:59:40.750 115 12335.83 83.50 55421.18 88888.00 2007-04-25 10:59:40.875 115 12335.85 83.53 55421.15 88888.00 2007-04-25 10:59:41.000 115 12335.85 83.47 55421.15 88888.00 2007-04-25 10:59:41.125 115 12335.95 83.50 55421.20 88888.00 2007-04-25 10:59:41.250 115 12335.92 83.50 55421.22 88888.00 2007-04-25 10:59:41.375 115 12335.92 83.53 55421.20 88888.00 2007-04-25 10:59:41.500 115 12335.85 83.47 55421.18 88888.00 2007-04-25 10:59:41.625 115 12335.83 83.45 55421.20 88888.00 2007-04-25 10:59:41.750 115 12335.88 83.42 55421.20 88888.00 2007-04-25 10:59:41.875 115 12335.88 83.47 55421.18 88888.00 2007-04-25 10:59:42.000 115 12335.85 83.47 55421.15 88888.00 2007-04-25 10:59:42.125 115 12335.77 83.42 55421.15 88888.00 2007-04-25 10:59:42.250 115 12335.73 83.42 55421.12 88888.00 2007-04-25 10:59:42.375 115 12335.73 83.50 55421.15 88888.00 2007-04-25 10:59:42.500 115 12335.75 83.47 55421.15 88888.00 2007-04-25 10:59:42.625 115 12335.75 83.45 55421.15 88888.00 2007-04-25 10:59:42.750 115 12335.70 83.45 55421.18 88888.00 2007-04-25 10:59:42.875 115 12335.73 83.47 55421.15 88888.00 2007-04-25 10:59:43.000 115 12335.77 83.42 55421.12 88888.00 2007-04-25 10:59:43.125 115 12335.80 83.50 55421.15 88888.00 2007-04-25 10:59:43.250 115 12335.75 83.55 55421.18 88888.00 2007-04-25 10:59:43.375 115 12335.77 83.58 55421.22 88888.00 2007-04-25 10:59:43.500 115 12335.80 83.53 55421.18 88888.00 2007-04-25 10:59:43.625 115 12335.77 83.50 55421.18 88888.00 2007-04-25 10:59:43.750 115 12335.80 83.50 55421.15 88888.00 2007-04-25 10:59:43.875 115 12335.83 83.45 55421.12 88888.00 2007-04-25 10:59:44.000 115 12335.80 83.47 55421.12 88888.00 2007-04-25 10:59:44.125 115 12335.80 83.50 55421.12 88888.00 2007-04-25 10:59:44.250 115 12335.80 83.47 55421.20 88888.00 2007-04-25 10:59:44.375 115 12335.90 83.47 55421.18 88888.00 2007-04-25 10:59:44.500 115 12335.88 83.42 55421.15 88888.00 2007-04-25 10:59:44.625 115 12335.83 83.47 55421.12 88888.00 2007-04-25 10:59:44.750 115 12335.83 83.55 55421.12 88888.00 2007-04-25 10:59:44.875 115 12335.83 83.47 55421.12 88888.00 2007-04-25 10:59:45.000 115 12335.85 83.45 55421.12 88888.00 2007-04-25 10:59:45.125 115 12335.85 83.47 55421.15 88888.00 2007-04-25 10:59:45.250 115 12335.80 83.42 55421.15 88888.00 2007-04-25 10:59:45.375 115 12335.83 83.42 55421.15 88888.00 2007-04-25 10:59:45.500 115 12335.75 83.40 55421.15 88888.00 2007-04-25 10:59:45.625 115 12335.77 83.47 55421.18 88888.00 2007-04-25 10:59:45.750 115 12335.88 83.50 55421.20 88888.00 2007-04-25 10:59:45.875 115 12335.88 83.53 55421.18 88888.00 2007-04-25 10:59:46.000 115 12335.83 83.47 55421.15 88888.00 2007-04-25 10:59:46.125 115 12335.85 83.50 55421.15 88888.00 2007-04-25 10:59:46.250 115 12335.90 83.45 55421.18 88888.00 2007-04-25 10:59:46.375 115 12335.95 83.47 55421.15 88888.00 2007-04-25 10:59:46.500 115 12335.90 83.42 55421.10 88888.00 2007-04-25 10:59:46.625 115 12335.77 83.42 55421.10 88888.00 2007-04-25 10:59:46.750 115 12335.75 83.42 55421.12 88888.00 2007-04-25 10:59:46.875 115 12335.77 83.47 55421.15 88888.00 2007-04-25 10:59:47.000 115 12335.83 83.47 55421.12 88888.00 2007-04-25 10:59:47.125 115 12335.83 83.50 55421.15 88888.00 2007-04-25 10:59:47.250 115 12335.80 83.47 55421.15 88888.00 2007-04-25 10:59:47.375 115 12335.77 83.45 55421.12 88888.00 2007-04-25 10:59:47.500 115 12335.80 83.45 55421.15 88888.00 2007-04-25 10:59:47.625 115 12335.85 83.47 55421.12 88888.00 2007-04-25 10:59:47.750 115 12335.83 83.47 55421.15 88888.00 2007-04-25 10:59:47.875 115 12335.80 83.42 55421.15 88888.00 2007-04-25 10:59:48.000 115 12335.77 83.42 55421.15 88888.00 2007-04-25 10:59:48.125 115 12335.80 83.45 55421.15 88888.00 2007-04-25 10:59:48.250 115 12335.85 83.45 55421.12 88888.00 2007-04-25 10:59:48.375 115 12335.80 83.40 55421.12 88888.00 2007-04-25 10:59:48.500 115 12335.83 83.45 55421.18 88888.00 2007-04-25 10:59:48.625 115 12335.88 83.53 55421.18 88888.00 2007-04-25 10:59:48.750 115 12335.95 83.50 55421.15 88888.00 2007-04-25 10:59:48.875 115 12335.95 83.47 55421.18 88888.00 2007-04-25 10:59:49.000 115 12336.00 83.50 55421.18 88888.00 2007-04-25 10:59:49.125 115 12335.98 83.50 55421.18 88888.00 2007-04-25 10:59:49.250 115 12335.85 83.45 55421.20 88888.00 2007-04-25 10:59:49.375 115 12335.85 83.42 55421.18 88888.00 2007-04-25 10:59:49.500 115 12335.85 83.45 55421.12 88888.00 2007-04-25 10:59:49.625 115 12335.83 83.42 55421.12 88888.00 2007-04-25 10:59:49.750 115 12335.85 83.47 55421.15 88888.00 2007-04-25 10:59:49.875 115 12335.88 83.47 55421.15 88888.00 2007-04-25 10:59:50.000 115 12335.88 83.47 55421.15 88888.00 2007-04-25 10:59:50.125 115 12335.83 83.42 55421.15 88888.00 2007-04-25 10:59:50.250 115 12335.85 83.47 55421.15 88888.00 2007-04-25 10:59:50.375 115 12335.88 83.45 55421.12 88888.00 2007-04-25 10:59:50.500 115 12335.80 83.42 55421.12 88888.00 2007-04-25 10:59:50.625 115 12335.80 83.40 55421.12 88888.00 2007-04-25 10:59:50.750 115 12335.80 83.42 55421.12 88888.00 2007-04-25 10:59:50.875 115 12335.90 83.47 55421.18 88888.00 2007-04-25 10:59:51.000 115 12335.90 83.45 55421.15 88888.00 2007-04-25 10:59:51.125 115 12335.83 83.42 55421.12 88888.00 2007-04-25 10:59:51.250 115 12335.70 83.35 55421.12 88888.00 2007-04-25 10:59:51.375 115 12335.70 83.38 55421.10 88888.00 2007-04-25 10:59:51.500 115 12335.70 83.42 55421.10 88888.00 2007-04-25 10:59:51.625 115 12335.77 83.47 55421.10 88888.00 2007-04-25 10:59:51.750 115 12335.83 83.50 55421.10 88888.00 2007-04-25 10:59:51.875 115 12335.80 83.50 55421.10 88888.00 2007-04-25 10:59:52.000 115 12335.83 83.45 55421.10 88888.00 2007-04-25 10:59:52.125 115 12335.85 83.42 55421.12 88888.00 2007-04-25 10:59:52.250 115 12335.75 83.38 55421.12 88888.00 2007-04-25 10:59:52.375 115 12335.75 83.40 55421.12 88888.00 2007-04-25 10:59:52.500 115 12335.77 83.45 55421.12 88888.00 2007-04-25 10:59:52.625 115 12335.77 83.45 55421.12 88888.00 2007-04-25 10:59:52.750 115 12335.75 83.45 55421.12 88888.00 2007-04-25 10:59:52.875 115 12335.73 83.40 55421.10 88888.00 2007-04-25 10:59:53.000 115 12335.77 83.42 55421.10 88888.00 2007-04-25 10:59:53.125 115 12335.85 83.42 55421.12 88888.00 2007-04-25 10:59:53.250 115 12335.80 83.50 55421.15 88888.00 2007-04-25 10:59:53.375 115 12335.83 83.55 55421.15 88888.00 2007-04-25 10:59:53.500 115 12335.80 83.45 55421.15 88888.00 2007-04-25 10:59:53.625 115 12335.77 83.40 55421.12 88888.00 2007-04-25 10:59:53.750 115 12335.75 83.40 55421.10 88888.00 2007-04-25 10:59:53.875 115 12335.75 83.45 55421.15 88888.00 2007-04-25 10:59:54.000 115 12335.67 83.42 55421.15 88888.00 2007-04-25 10:59:54.125 115 12335.67 83.47 55421.15 88888.00 2007-04-25 10:59:54.250 115 12335.77 83.47 55421.15 88888.00 2007-04-25 10:59:54.375 115 12335.85 83.47 55421.12 88888.00 2007-04-25 10:59:54.500 115 12335.80 83.47 55421.15 88888.00 2007-04-25 10:59:54.625 115 12335.75 83.40 55421.15 88888.00 2007-04-25 10:59:54.750 115 12335.75 83.40 55421.15 88888.00 2007-04-25 10:59:54.875 115 12335.77 83.50 55421.18 88888.00 2007-04-25 10:59:55.000 115 12335.80 83.45 55421.10 88888.00 2007-04-25 10:59:55.125 115 12335.80 83.45 55421.12 88888.00 2007-04-25 10:59:55.250 115 12335.77 83.47 55421.20 88888.00 2007-04-25 10:59:55.375 115 12335.83 83.50 55421.18 88888.00 2007-04-25 10:59:55.500 115 12335.80 83.45 55421.15 88888.00 2007-04-25 10:59:55.625 115 12335.77 83.45 55421.12 88888.00 2007-04-25 10:59:55.750 115 12335.77 83.45 55421.12 88888.00 2007-04-25 10:59:55.875 115 12335.75 83.45 55421.12 88888.00 2007-04-25 10:59:56.000 115 12335.77 83.47 55421.15 88888.00 2007-04-25 10:59:56.125 115 12335.80 83.47 55421.15 88888.00 2007-04-25 10:59:56.250 115 12335.75 83.40 55421.12 88888.00 2007-04-25 10:59:56.375 115 12335.83 83.40 55421.07 88888.00 2007-04-25 10:59:56.500 115 12335.92 83.50 55421.12 88888.00 2007-04-25 10:59:56.625 115 12335.85 83.50 55421.15 88888.00 2007-04-25 10:59:56.750 115 12335.80 83.50 55421.20 88888.00 2007-04-25 10:59:56.875 115 12335.85 83.53 55421.18 88888.00 2007-04-25 10:59:57.000 115 12335.80 83.47 55421.15 88888.00 2007-04-25 10:59:57.125 115 12335.75 83.47 55421.15 88888.00 2007-04-25 10:59:57.250 115 12335.83 83.50 55421.18 88888.00 2007-04-25 10:59:57.375 115 12335.88 83.47 55421.18 88888.00 2007-04-25 10:59:57.500 115 12335.77 83.45 55421.12 88888.00 2007-04-25 10:59:57.625 115 12335.75 83.47 55421.18 88888.00 2007-04-25 10:59:57.750 115 12335.75 83.53 55421.18 88888.00 2007-04-25 10:59:57.875 115 12335.73 83.45 55421.12 88888.00 2007-04-25 10:59:58.000 115 12335.73 83.45 55421.12 88888.00 2007-04-25 10:59:58.125 115 12335.83 83.50 55421.18 88888.00 2007-04-25 10:59:58.250 115 12335.77 83.53 55421.18 88888.00 2007-04-25 10:59:58.375 115 12335.77 83.50 55421.18 88888.00 2007-04-25 10:59:58.500 115 12335.75 83.45 55421.15 88888.00 2007-04-25 10:59:58.625 115 12335.75 83.45 55421.12 88888.00 2007-04-25 10:59:58.750 115 12335.75 83.47 55421.12 88888.00 2007-04-25 10:59:58.875 115 12335.75 83.45 55421.10 88888.00 2007-04-25 10:59:59.000 115 12335.77 83.47 55421.15 88888.00 2007-04-25 10:59:59.125 115 12335.73 83.47 55421.18 88888.00 2007-04-25 10:59:59.250 115 12335.77 83.50 55421.20 88888.00 2007-04-25 10:59:59.375 115 12335.77 83.47 55421.12 88888.00 2007-04-25 10:59:59.500 115 12335.73 83.47 55421.15 88888.00 2007-04-25 10:59:59.625 115 12335.77 83.53 55421.18 88888.00 2007-04-25 10:59:59.750 115 12335.80 83.50 55421.18 88888.00 2007-04-25 10:59:59.875 115 12335.77 83.42 55421.12 88888.00 2007-04-25 11:00:00.000 115 12335.80 83.45 55421.12 88888.00 2007-04-25 11:00:00.125 115 12335.83 83.42 55421.12 88888.00 2007-04-25 11:00:00.250 115 12335.75 83.38 55421.15 88888.00 2007-04-25 11:00:00.375 115 12335.70 83.40 55421.18 88888.00 2007-04-25 11:00:00.500 115 12335.67 83.45 55421.22 88888.00 2007-04-25 11:00:00.625 115 12335.60 83.45 55421.20 88888.00 2007-04-25 11:00:00.750 115 12335.58 83.47 55421.15 88888.00 2007-04-25 11:00:00.875 115 12335.62 83.45 55421.12 88888.00 2007-04-25 11:00:01.000 115 12335.65 83.40 55421.10 88888.00 2007-04-25 11:00:01.125 115 12335.65 83.47 55421.18 88888.00 2007-04-25 11:00:01.250 115 12335.65 83.53 55421.15 88888.00 2007-04-25 11:00:01.375 115 12335.65 83.53 55421.18 88888.00 2007-04-25 11:00:01.500 115 12335.60 83.53 55421.15 88888.00 2007-04-25 11:00:01.625 115 12335.65 83.55 55421.12 88888.00 2007-04-25 11:00:01.750 115 12335.62 83.55 55421.12 88888.00 2007-04-25 11:00:01.875 115 12335.65 83.55 55421.15 88888.00 2007-04-25 11:00:02.000 115 12335.70 83.55 55421.15 88888.00 2007-04-25 11:00:02.125 115 12335.73 83.50 55421.12 88888.00 2007-04-25 11:00:02.250 115 12335.80 83.47 55421.07 88888.00 2007-04-25 11:00:02.375 115 12335.80 83.50 55421.07 88888.00 2007-04-25 11:00:02.500 115 12335.73 83.53 55421.12 88888.00 2007-04-25 11:00:02.625 115 12335.73 83.47 55421.12 88888.00 2007-04-25 11:00:02.750 115 12335.80 83.47 55421.12 88888.00 2007-04-25 11:00:02.875 115 12335.75 83.53 55421.15 88888.00 2007-04-25 11:00:03.000 115 12335.70 83.53 55421.12 88888.00 2007-04-25 11:00:03.125 115 12335.73 83.53 55421.10 88888.00 2007-04-25 11:00:03.250 115 12335.73 83.53 55421.15 88888.00 2007-04-25 11:00:03.375 115 12335.80 83.58 55421.18 88888.00 2007-04-25 11:00:03.500 115 12335.77 83.55 55421.15 88888.00 2007-04-25 11:00:03.625 115 12335.73 83.50 55421.10 88888.00 2007-04-25 11:00:03.750 115 12335.77 83.53 55421.10 88888.00 2007-04-25 11:00:03.875 115 12335.83 83.53 55421.12 88888.00 2007-04-25 11:00:04.000 115 12335.83 83.50 55421.12 88888.00 2007-04-25 11:00:04.125 115 12335.77 83.50 55421.18 88888.00 2007-04-25 11:00:04.250 115 12335.73 83.50 55421.15 88888.00 2007-04-25 11:00:04.375 115 12335.77 83.53 55421.12 88888.00 2007-04-25 11:00:04.500 115 12335.80 83.53 55421.15 88888.00 2007-04-25 11:00:04.625 115 12335.80 83.47 55421.18 88888.00 2007-04-25 11:00:04.750 115 12335.80 83.47 55421.15 88888.00 2007-04-25 11:00:04.875 115 12335.75 83.50 55421.20 88888.00 2007-04-25 11:00:05.000 115 12335.70 83.50 55421.18 88888.00 2007-04-25 11:00:05.125 115 12335.67 83.53 55421.15 88888.00 2007-04-25 11:00:05.250 115 12335.65 83.58 55421.15 88888.00 2007-04-25 11:00:05.375 115 12335.75 83.50 55421.15 88888.00 2007-04-25 11:00:05.500 115 12335.75 83.50 55421.20 88888.00 2007-04-25 11:00:05.625 115 12335.83 83.53 55421.18 88888.00 2007-04-25 11:00:05.750 115 12335.85 83.55 55421.20 88888.00 2007-04-25 11:00:05.875 115 12335.77 83.55 55421.18 88888.00 2007-04-25 11:00:06.000 115 12335.77 83.53 55421.15 88888.00 2007-04-25 11:00:06.125 115 12335.70 83.45 55421.15 88888.00 2007-04-25 11:00:06.250 115 12335.67 83.47 55421.12 88888.00 2007-04-25 11:00:06.375 115 12335.77 83.50 55421.12 88888.00 2007-04-25 11:00:06.500 115 12335.77 83.55 55421.12 88888.00 2007-04-25 11:00:06.625 115 12335.70 83.58 55421.15 88888.00 2007-04-25 11:00:06.750 115 12335.67 83.62 55421.12 88888.00 2007-04-25 11:00:06.875 115 12335.77 83.60 55421.10 88888.00 2007-04-25 11:00:07.000 115 12335.80 83.58 55421.12 88888.00 2007-04-25 11:00:07.125 115 12335.77 83.58 55421.15 88888.00 2007-04-25 11:00:07.250 115 12335.65 83.58 55421.15 88888.00 2007-04-25 11:00:07.375 115 12335.67 83.58 55421.18 88888.00 2007-04-25 11:00:07.500 115 12335.73 83.58 55421.18 88888.00 2007-04-25 11:00:07.625 115 12335.73 83.53 55421.15 88888.00 2007-04-25 11:00:07.750 115 12335.75 83.58 55421.15 88888.00 2007-04-25 11:00:07.875 115 12335.73 83.65 55421.18 88888.00 2007-04-25 11:00:08.000 115 12335.70 83.60 55421.18 88888.00 2007-04-25 11:00:08.125 115 12335.67 83.55 55421.18 88888.00 2007-04-25 11:00:08.250 115 12335.70 83.55 55421.20 88888.00 2007-04-25 11:00:08.375 115 12335.73 83.50 55421.15 88888.00 2007-04-25 11:00:08.500 115 12335.70 83.50 55421.10 88888.00 2007-04-25 11:00:08.625 115 12335.65 83.50 55421.10 88888.00 2007-04-25 11:00:08.750 115 12335.62 83.47 55421.12 88888.00 2007-04-25 11:00:08.875 115 12335.67 83.55 55421.15 88888.00 2007-04-25 11:00:09.000 115 12335.67 83.53 55421.12 88888.00 2007-04-25 11:00:09.125 115 12335.65 83.55 55421.12 88888.00 2007-04-25 11:00:09.250 115 12335.67 83.58 55421.15 88888.00 2007-04-25 11:00:09.375 115 12335.73 83.58 55421.12 88888.00 2007-04-25 11:00:09.500 115 12335.70 83.53 55421.10 88888.00 2007-04-25 11:00:09.625 115 12335.73 83.55 55421.12 88888.00 2007-04-25 11:00:09.750 115 12335.80 83.55 55421.12 88888.00 2007-04-25 11:00:09.875 115 12335.67 83.53 55421.15 88888.00 2007-04-25 11:00:10.000 115 12335.58 83.53 55421.10 88888.00 2007-04-25 11:00:10.125 115 12335.60 83.50 55421.10 88888.00 2007-04-25 11:00:10.250 115 12335.60 83.47 55421.15 88888.00 2007-04-25 11:00:10.375 115 12335.60 83.50 55421.12 88888.00 2007-04-25 11:00:10.500 115 12335.62 83.55 55421.12 88888.00 2007-04-25 11:00:10.625 115 12335.70 83.62 55421.15 88888.00 2007-04-25 11:00:10.750 115 12335.75 83.60 55421.20 88888.00 2007-04-25 11:00:10.875 115 12335.67 83.55 55421.15 88888.00 2007-04-25 11:00:11.000 115 12335.60 83.53 55421.10 88888.00 2007-04-25 11:00:11.125 115 12335.62 83.58 55421.15 88888.00 2007-04-25 11:00:11.250 115 12335.65 83.55 55421.15 88888.00 2007-04-25 11:00:11.375 115 12335.60 83.55 55421.15 88888.00 2007-04-25 11:00:11.500 115 12335.60 83.55 55421.15 88888.00 2007-04-25 11:00:11.625 115 12335.60 83.58 55421.18 88888.00 2007-04-25 11:00:11.750 115 12335.58 83.60 55421.18 88888.00 2007-04-25 11:00:11.875 115 12335.62 83.60 55421.12 88888.00 2007-04-25 11:00:12.000 115 12335.58 83.53 55421.10 88888.00 2007-04-25 11:00:12.125 115 12335.55 83.55 55421.10 88888.00 2007-04-25 11:00:12.250 115 12335.60 83.62 55421.15 88888.00 2007-04-25 11:00:12.375 115 12335.70 83.65 55421.15 88888.00 2007-04-25 11:00:12.500 115 12335.70 83.62 55421.15 88888.00 2007-04-25 11:00:12.625 115 12335.55 83.53 55421.15 88888.00 2007-04-25 11:00:12.750 115 12335.55 83.55 55421.20 88888.00 2007-04-25 11:00:12.875 115 12335.62 83.62 55421.20 88888.00 2007-04-25 11:00:13.000 115 12335.60 83.60 55421.18 88888.00 2007-04-25 11:00:13.125 115 12335.52 83.60 55421.20 88888.00 2007-04-25 11:00:13.250 115 12335.55 83.60 55421.18 88888.00 2007-04-25 11:00:13.375 115 12335.55 83.58 55421.15 88888.00 2007-04-25 11:00:13.500 115 12335.55 83.58 55421.18 88888.00 2007-04-25 11:00:13.625 115 12335.60 83.62 55421.18 88888.00 2007-04-25 11:00:13.750 115 12335.60 83.62 55421.15 88888.00 2007-04-25 11:00:13.875 115 12335.60 83.65 55421.12 88888.00 2007-04-25 11:00:14.000 115 12335.55 83.60 55421.12 88888.00 2007-04-25 11:00:14.125 115 12335.52 83.62 55421.15 88888.00 2007-04-25 11:00:14.250 115 12335.52 83.60 55421.15 88888.00 2007-04-25 11:00:14.375 115 12335.58 83.60 55421.12 88888.00 2007-04-25 11:00:14.500 115 12335.60 83.58 55421.12 88888.00 2007-04-25 11:00:14.625 115 12335.65 83.60 55421.12 88888.00 2007-04-25 11:00:14.750 115 12335.60 83.62 55421.12 88888.00 2007-04-25 11:00:14.875 115 12335.58 83.62 55421.12 88888.00 2007-04-25 11:00:15.000 115 12335.50 83.55 55421.12 88888.00 2007-04-25 11:00:15.125 115 12335.50 83.55 55421.12 88888.00 2007-04-25 11:00:15.250 115 12335.50 83.58 55421.15 88888.00 2007-04-25 11:00:15.375 115 12335.45 83.60 55421.18 88888.00 2007-04-25 11:00:15.500 115 12335.50 83.65 55421.18 88888.00 2007-04-25 11:00:15.625 115 12335.52 83.62 55421.15 88888.00 2007-04-25 11:00:15.750 115 12335.60 83.60 55421.12 88888.00 2007-04-25 11:00:15.875 115 12335.65 83.58 55421.15 88888.00 2007-04-25 11:00:16.000 115 12335.62 83.58 55421.12 88888.00 2007-04-25 11:00:16.125 115 12335.55 83.55 55421.15 88888.00 2007-04-25 11:00:16.250 115 12335.52 83.58 55421.15 88888.00 2007-04-25 11:00:16.375 115 12335.60 83.65 55421.20 88888.00 2007-04-25 11:00:16.500 115 12335.60 83.62 55421.18 88888.00 2007-04-25 11:00:16.625 115 12335.52 83.60 55421.10 88888.00 2007-04-25 11:00:16.750 115 12335.58 83.62 55421.12 88888.00 2007-04-25 11:00:16.875 115 12335.60 83.62 55421.15 88888.00 2007-04-25 11:00:17.000 115 12335.52 83.62 55421.15 88888.00 2007-04-25 11:00:17.125 115 12335.48 83.65 55421.18 88888.00 2007-04-25 11:00:17.250 115 12335.50 83.62 55421.18 88888.00 2007-04-25 11:00:17.375 115 12335.55 83.62 55421.12 88888.00 2007-04-25 11:00:17.500 115 12335.55 83.62 55421.15 88888.00 2007-04-25 11:00:17.625 115 12335.52 83.62 55421.15 88888.00 2007-04-25 11:00:17.750 115 12335.52 83.60 55421.15 88888.00 2007-04-25 11:00:17.875 115 12335.42 83.58 55421.12 88888.00 2007-04-25 11:00:18.000 115 12335.40 83.55 55421.10 88888.00 2007-04-25 11:00:18.125 115 12335.52 83.58 55421.12 88888.00 2007-04-25 11:00:18.250 115 12335.52 83.67 55421.15 88888.00 2007-04-25 11:00:18.375 115 12335.55 83.65 55421.15 88888.00 2007-04-25 11:00:18.500 115 12335.50 83.60 55421.10 88888.00 2007-04-25 11:00:18.625 115 12335.48 83.65 55421.12 88888.00 2007-04-25 11:00:18.750 115 12335.50 83.65 55421.15 88888.00 2007-04-25 11:00:18.875 115 12335.48 83.58 55421.15 88888.00 2007-04-25 11:00:19.000 115 12335.48 83.60 55421.15 88888.00 2007-04-25 11:00:19.125 115 12335.50 83.60 55421.12 88888.00 2007-04-25 11:00:19.250 115 12335.48 83.60 55421.10 88888.00 2007-04-25 11:00:19.375 115 12335.42 83.60 55421.07 88888.00 2007-04-25 11:00:19.500 115 12335.40 83.62 55421.10 88888.00 2007-04-25 11:00:19.625 115 12335.45 83.62 55421.10 88888.00 2007-04-25 11:00:19.750 115 12335.52 83.62 55421.15 88888.00 2007-04-25 11:00:19.875 115 12335.58 83.62 55421.12 88888.00 2007-04-25 11:00:20.000 115 12335.58 83.60 55421.12 88888.00 2007-04-25 11:00:20.125 115 12335.42 83.60 55421.12 88888.00 2007-04-25 11:00:20.250 115 12335.42 83.65 55421.12 88888.00 2007-04-25 11:00:20.375 115 12335.42 83.62 55421.12 88888.00 2007-04-25 11:00:20.500 115 12335.45 83.67 55421.12 88888.00 2007-04-25 11:00:20.625 115 12335.50 83.65 55421.15 88888.00 2007-04-25 11:00:20.750 115 12335.45 83.62 55421.12 88888.00 2007-04-25 11:00:20.875 115 12335.50 83.62 55421.15 88888.00 2007-04-25 11:00:21.000 115 12335.55 83.67 55421.12 88888.00 2007-04-25 11:00:21.125 115 12335.55 83.62 55421.15 88888.00 2007-04-25 11:00:21.250 115 12335.55 83.62 55421.15 88888.00 2007-04-25 11:00:21.375 115 12335.50 83.65 55421.15 88888.00 2007-04-25 11:00:21.500 115 12335.45 83.65 55421.15 88888.00 2007-04-25 11:00:21.625 115 12335.42 83.60 55421.10 88888.00 2007-04-25 11:00:21.750 115 12335.40 83.55 55421.07 88888.00 2007-04-25 11:00:21.875 115 12335.42 83.65 55421.12 88888.00 2007-04-25 11:00:22.000 115 12335.45 83.67 55421.15 88888.00 2007-04-25 11:00:22.125 115 12335.45 83.65 55421.18 88888.00 2007-04-25 11:00:22.250 115 12335.45 83.65 55421.15 88888.00 2007-04-25 11:00:22.375 115 12335.50 83.67 55421.12 88888.00 2007-04-25 11:00:22.500 115 12335.48 83.72 55421.12 88888.00 2007-04-25 11:00:22.625 115 12335.45 83.70 55421.15 88888.00 2007-04-25 11:00:22.750 115 12335.38 83.62 55421.12 88888.00 2007-04-25 11:00:22.875 115 12335.35 83.60 55421.10 88888.00 2007-04-25 11:00:23.000 115 12335.45 83.70 55421.10 88888.00 2007-04-25 11:00:23.125 115 12335.52 83.70 55421.15 88888.00 2007-04-25 11:00:23.250 115 12335.50 83.70 55421.15 88888.00 2007-04-25 11:00:23.375 115 12335.48 83.65 55421.12 88888.00 2007-04-25 11:00:23.500 115 12335.55 83.72 55421.12 88888.00 2007-04-25 11:00:23.625 115 12335.62 83.75 55421.12 88888.00 2007-04-25 11:00:23.750 115 12335.52 83.72 55421.12 88888.00 2007-04-25 11:00:23.875 115 12335.48 83.65 55421.12 88888.00 2007-04-25 11:00:24.000 115 12335.48 83.65 55421.10 88888.00 2007-04-25 11:00:24.125 115 12335.50 83.70 55421.12 88888.00 2007-04-25 11:00:24.250 115 12335.55 83.70 55421.12 88888.00 2007-04-25 11:00:24.375 115 12335.55 83.70 55421.12 88888.00 2007-04-25 11:00:24.500 115 12335.55 83.67 55421.12 88888.00 2007-04-25 11:00:24.625 115 12335.58 83.72 55421.12 88888.00 2007-04-25 11:00:24.750 115 12335.62 83.72 55421.12 88888.00 2007-04-25 11:00:24.875 115 12335.58 83.65 55421.12 88888.00 2007-04-25 11:00:25.000 115 12335.50 83.65 55421.10 88888.00 2007-04-25 11:00:25.125 115 12335.50 83.65 55421.12 88888.00 2007-04-25 11:00:25.250 115 12335.45 83.67 55421.15 88888.00 2007-04-25 11:00:25.375 115 12335.52 83.70 55421.18 88888.00 2007-04-25 11:00:25.500 115 12335.50 83.67 55421.15 88888.00 2007-04-25 11:00:25.625 115 12335.45 83.67 55421.12 88888.00 2007-04-25 11:00:25.750 115 12335.45 83.67 55421.10 88888.00 2007-04-25 11:00:25.875 115 12335.55 83.72 55421.07 88888.00 2007-04-25 11:00:26.000 115 12335.55 83.72 55421.07 88888.00 2007-04-25 11:00:26.125 115 12335.50 83.70 55421.10 88888.00 2007-04-25 11:00:26.250 115 12335.50 83.78 55421.10 88888.00 2007-04-25 11:00:26.375 115 12335.55 83.78 55421.12 88888.00 2007-04-25 11:00:26.500 115 12335.58 83.78 55421.12 88888.00 2007-04-25 11:00:26.625 115 12335.58 83.72 55421.10 88888.00 2007-04-25 11:00:26.750 115 12335.58 83.67 55421.10 88888.00 2007-04-25 11:00:26.875 115 12335.52 83.65 55421.07 88888.00 2007-04-25 11:00:27.000 115 12335.55 83.70 55421.07 88888.00 2007-04-25 11:00:27.125 115 12335.50 83.70 55421.07 88888.00 2007-04-25 11:00:27.250 115 12335.48 83.67 55421.07 88888.00 2007-04-25 11:00:27.375 115 12335.50 83.65 55421.05 88888.00 2007-04-25 11:00:27.500 115 12335.50 83.65 55421.05 88888.00 2007-04-25 11:00:27.625 115 12335.52 83.62 55421.07 88888.00 2007-04-25 11:00:27.750 115 12335.48 83.60 55421.10 88888.00 2007-04-25 11:00:27.875 115 12335.45 83.62 55421.07 88888.00 2007-04-25 11:00:28.000 115 12335.48 83.67 55421.07 88888.00 2007-04-25 11:00:28.125 115 12335.50 83.72 55421.10 88888.00 2007-04-25 11:00:28.250 115 12335.45 83.72 55421.10 88888.00 2007-04-25 11:00:28.375 115 12335.40 83.72 55421.12 88888.00 2007-04-25 11:00:28.500 115 12335.40 83.72 55421.10 88888.00 2007-04-25 11:00:28.625 115 12335.40 83.75 55421.12 88888.00 2007-04-25 11:00:28.750 115 12335.38 83.72 55421.12 88888.00 2007-04-25 11:00:28.875 115 12335.40 83.72 55421.10 88888.00 2007-04-25 11:00:29.000 115 12335.45 83.70 55421.07 88888.00 2007-04-25 11:00:29.125 115 12335.52 83.70 55421.10 88888.00 2007-04-25 11:00:29.250 115 12335.50 83.72 55421.10 88888.00 2007-04-25 11:00:29.375 115 12335.50 83.78 55421.10 88888.00 2007-04-25 11:00:29.500 115 12335.55 83.72 55421.10 88888.00 2007-04-25 11:00:29.625 115 12335.58 83.70 55421.05 88888.00 2007-04-25 11:00:29.750 115 12335.50 83.65 55421.05 88888.00 2007-04-25 11:00:29.875 115 12335.48 83.65 55421.03 88888.00 2007-04-25 11:00:30.000 115 12335.45 83.70 55421.07 88888.00 2007-04-25 11:00:30.125 115 12335.48 83.75 55421.10 88888.00 2007-04-25 11:00:30.250 115 12335.35 83.72 55421.10 88888.00 2007-04-25 11:00:30.375 115 12335.27 83.75 55421.10 88888.00 2007-04-25 11:00:30.500 115 12335.38 83.80 55421.07 88888.00 2007-04-25 11:00:30.625 115 12335.50 83.78 55421.12 88888.00 2007-04-25 11:00:30.750 115 12335.52 83.75 55421.12 88888.00 2007-04-25 11:00:30.875 115 12335.48 83.78 55421.12 88888.00 2007-04-25 11:00:31.000 115 12335.48 83.75 55421.05 88888.00 2007-04-25 11:00:31.125 115 12335.42 83.72 55421.07 88888.00 2007-04-25 11:00:31.250 115 12335.42 83.72 55421.10 88888.00 2007-04-25 11:00:31.375 115 12335.50 83.80 55421.10 88888.00 2007-04-25 11:00:31.500 115 12335.50 83.83 55421.07 88888.00 2007-04-25 11:00:31.625 115 12335.50 83.83 55421.10 88888.00 2007-04-25 11:00:31.750 115 12335.42 83.83 55421.07 88888.00 2007-04-25 11:00:31.875 115 12335.42 83.78 55421.10 88888.00 2007-04-25 11:00:32.000 115 12335.42 83.78 55421.10 88888.00 2007-04-25 11:00:32.125 115 12335.50 83.80 55421.15 88888.00 2007-04-25 11:00:32.250 115 12335.55 83.78 55421.15 88888.00 2007-04-25 11:00:32.375 115 12335.50 83.80 55421.12 88888.00 2007-04-25 11:00:32.500 115 12335.40 83.75 55421.07 88888.00 2007-04-25 11:00:32.625 115 12335.50 83.80 55421.10 88888.00 2007-04-25 11:00:32.750 115 12335.60 83.80 55421.10 88888.00 2007-04-25 11:00:32.875 115 12335.55 83.80 55421.10 88888.00 2007-04-25 11:00:33.000 115 12335.52 83.78 55421.05 88888.00 2007-04-25 11:00:33.125 115 12335.50 83.78 55421.07 88888.00 2007-04-25 11:00:33.250 115 12335.45 83.80 55421.12 88888.00 2007-04-25 11:00:33.375 115 12335.48 83.83 55421.10 88888.00 2007-04-25 11:00:33.500 115 12335.48 83.80 55421.10 88888.00 2007-04-25 11:00:33.625 115 12335.48 83.83 55421.07 88888.00 2007-04-25 11:00:33.750 115 12335.40 83.83 55421.07 88888.00 2007-04-25 11:00:33.875 115 12335.48 83.80 55421.07 88888.00 2007-04-25 11:00:34.000 115 12335.52 83.80 55421.05 88888.00 2007-04-25 11:00:34.125 115 12335.55 83.83 55421.07 88888.00 2007-04-25 11:00:34.250 115 12335.55 83.83 55421.07 88888.00 2007-04-25 11:00:34.375 115 12335.58 83.83 55421.07 88888.00 2007-04-25 11:00:34.500 115 12335.65 83.85 55421.10 88888.00 2007-04-25 11:00:34.625 115 12335.67 83.88 55421.10 88888.00 2007-04-25 11:00:34.750 115 12335.62 83.83 55421.10 88888.00 2007-04-25 11:00:34.875 115 12335.55 83.83 55421.12 88888.00 2007-04-25 11:00:35.000 115 12335.42 83.75 55421.10 88888.00 2007-04-25 11:00:35.125 115 12335.40 83.75 55421.10 88888.00 2007-04-25 11:00:35.250 115 12335.50 83.80 55421.10 88888.00 2007-04-25 11:00:35.375 115 12335.58 83.83 55421.05 88888.00 2007-04-25 11:00:35.500 115 12335.65 83.83 55421.07 88888.00 2007-04-25 11:00:35.625 115 12335.62 83.90 55421.12 88888.00 2007-04-25 11:00:35.750 115 12335.48 83.90 55421.07 88888.00 2007-04-25 11:00:35.875 115 12335.45 83.85 55421.07 88888.00 2007-04-25 11:00:36.000 115 12335.48 83.80 55421.05 88888.00 2007-04-25 11:00:36.125 115 12335.55 83.83 55421.07 88888.00 2007-04-25 11:00:36.250 115 12335.58 83.80 55421.07 88888.00 2007-04-25 11:00:36.375 115 12335.52 83.83 55421.10 88888.00 2007-04-25 11:00:36.500 115 12335.48 83.85 55421.10 88888.00 2007-04-25 11:00:36.625 115 12335.52 83.83 55421.07 88888.00 2007-04-25 11:00:36.750 115 12335.52 83.78 55421.05 88888.00 2007-04-25 11:00:36.875 115 12335.48 83.78 55421.05 88888.00 2007-04-25 11:00:37.000 115 12335.45 83.85 55421.05 88888.00 2007-04-25 11:00:37.125 115 12335.52 83.88 55421.05 88888.00 2007-04-25 11:00:37.250 115 12335.55 83.88 55421.05 88888.00 2007-04-25 11:00:37.375 115 12335.50 83.88 55421.07 88888.00 2007-04-25 11:00:37.500 115 12335.38 83.80 55421.05 88888.00 2007-04-25 11:00:37.625 115 12335.40 83.85 55421.07 88888.00 2007-04-25 11:00:37.750 115 12335.45 83.90 55421.10 88888.00 2007-04-25 11:00:37.875 115 12335.48 83.85 55421.05 88888.00 2007-04-25 11:00:38.000 115 12335.42 83.80 55421.03 88888.00 2007-04-25 11:00:38.125 115 12335.45 83.88 55421.03 88888.00 2007-04-25 11:00:38.250 115 12335.45 83.88 55421.03 88888.00 2007-04-25 11:00:38.375 115 12335.48 83.83 55421.00 88888.00 2007-04-25 11:00:38.500 115 12335.42 83.83 55421.03 88888.00 2007-04-25 11:00:38.625 115 12335.50 83.83 55421.05 88888.00 2007-04-25 11:00:38.750 115 12335.52 83.85 55421.05 88888.00 2007-04-25 11:00:38.875 115 12335.55 83.90 55421.05 88888.00 2007-04-25 11:00:39.000 115 12335.52 83.83 55421.05 88888.00 2007-04-25 11:00:39.125 115 12335.40 83.83 55421.05 88888.00 2007-04-25 11:00:39.250 115 12335.40 83.88 55421.05 88888.00 2007-04-25 11:00:39.375 115 12335.48 83.90 55421.07 88888.00 2007-04-25 11:00:39.500 115 12335.45 83.90 55421.05 88888.00 2007-04-25 11:00:39.625 115 12335.45 83.90 55421.03 88888.00 2007-04-25 11:00:39.750 115 12335.45 83.90 55421.03 88888.00 2007-04-25 11:00:39.875 115 12335.42 83.90 55421.07 88888.00 2007-04-25 11:00:40.000 115 12335.42 83.95 55421.10 88888.00 2007-04-25 11:00:40.125 115 12335.42 83.90 55421.10 88888.00 2007-04-25 11:00:40.250 115 12335.40 83.92 55421.10 88888.00 2007-04-25 11:00:40.375 115 12335.48 83.95 55421.10 88888.00 2007-04-25 11:00:40.500 115 12335.45 83.90 55421.07 88888.00 2007-04-25 11:00:40.625 115 12335.45 83.88 55421.03 88888.00 2007-04-25 11:00:40.750 115 12335.50 83.83 55421.03 88888.00 2007-04-25 11:00:40.875 115 12335.48 83.88 55421.03 88888.00 2007-04-25 11:00:41.000 115 12335.40 83.85 55421.03 88888.00 2007-04-25 11:00:41.125 115 12335.45 83.85 55421.05 88888.00 2007-04-25 11:00:41.250 115 12335.48 83.88 55421.12 88888.00 2007-04-25 11:00:41.375 115 12335.52 83.92 55421.10 88888.00 2007-04-25 11:00:41.500 115 12335.55 83.92 55421.10 88888.00 2007-04-25 11:00:41.625 115 12335.48 83.90 55421.07 88888.00 2007-04-25 11:00:41.750 115 12335.40 83.88 55421.07 88888.00 2007-04-25 11:00:41.875 115 12335.38 83.88 55421.03 88888.00 2007-04-25 11:00:42.000 115 12335.35 83.88 55420.97 88888.00 2007-04-25 11:00:42.125 115 12335.38 83.88 55421.05 88888.00 2007-04-25 11:00:42.250 115 12335.45 83.88 55421.07 88888.00 2007-04-25 11:00:42.375 115 12335.50 83.88 55421.03 88888.00 2007-04-25 11:00:42.500 115 12335.40 83.90 55421.05 88888.00 2007-04-25 11:00:42.625 115 12335.35 83.92 55421.05 88888.00 2007-04-25 11:00:42.750 115 12335.45 83.92 55421.07 88888.00 2007-04-25 11:00:42.875 115 12335.52 83.95 55421.10 88888.00 2007-04-25 11:00:43.000 115 12335.55 83.90 55421.05 88888.00 2007-04-25 11:00:43.125 115 12335.48 83.88 55421.05 88888.00 2007-04-25 11:00:43.250 115 12335.48 83.88 55421.10 88888.00 2007-04-25 11:00:43.375 115 12335.50 83.95 55421.12 88888.00 2007-04-25 11:00:43.500 115 12335.48 83.95 55421.07 88888.00 2007-04-25 11:00:43.625 115 12335.45 83.95 55421.10 88888.00 2007-04-25 11:00:43.750 115 12335.40 83.92 55421.07 88888.00 2007-04-25 11:00:43.875 115 12335.42 83.95 55421.07 88888.00 2007-04-25 11:00:44.000 115 12335.45 83.95 55421.05 88888.00 2007-04-25 11:00:44.125 115 12335.48 83.90 55421.07 88888.00 2007-04-25 11:00:44.250 115 12335.52 83.95 55421.05 88888.00 2007-04-25 11:00:44.375 115 12335.52 84.00 55421.07 88888.00 2007-04-25 11:00:44.500 115 12335.52 84.05 55421.07 88888.00 2007-04-25 11:00:44.625 115 12335.45 84.00 55421.07 88888.00 2007-04-25 11:00:44.750 115 12335.38 83.95 55421.05 88888.00 2007-04-25 11:00:44.875 115 12335.38 83.92 55421.05 88888.00 2007-04-25 11:00:45.000 115 12335.35 83.95 55421.07 88888.00 2007-04-25 11:00:45.125 115 12335.40 83.97 55421.10 88888.00 2007-04-25 11:00:45.250 115 12335.42 83.92 55421.10 88888.00 2007-04-25 11:00:45.375 115 12335.48 83.95 55421.07 88888.00 2007-04-25 11:00:45.500 115 12335.45 83.95 55421.07 88888.00 2007-04-25 11:00:45.625 115 12335.42 83.97 55421.05 88888.00 2007-04-25 11:00:45.750 115 12335.35 83.97 55421.07 88888.00 2007-04-25 11:00:45.875 115 12335.42 83.97 55421.07 88888.00 2007-04-25 11:00:46.000 115 12335.45 83.92 55421.05 88888.00 2007-04-25 11:00:46.125 115 12335.48 83.95 55421.07 88888.00 2007-04-25 11:00:46.250 115 12335.50 83.95 55421.05 88888.00 2007-04-25 11:00:46.375 115 12335.45 83.97 55421.03 88888.00 2007-04-25 11:00:46.500 115 12335.38 83.97 55421.05 88888.00 2007-04-25 11:00:46.625 115 12335.35 83.95 55421.05 88888.00 2007-04-25 11:00:46.750 115 12335.40 83.90 55421.03 88888.00 2007-04-25 11:00:46.875 115 12335.48 83.95 55421.05 88888.00 2007-04-25 11:00:47.000 115 12335.40 83.97 55421.05 88888.00 2007-04-25 11:00:47.125 115 12335.40 84.00 55421.05 88888.00 2007-04-25 11:00:47.250 115 12335.42 83.95 55421.03 88888.00 2007-04-25 11:00:47.375 115 12335.50 83.97 55421.05 88888.00 2007-04-25 11:00:47.500 115 12335.40 83.97 55421.07 88888.00 2007-04-25 11:00:47.625 115 12335.38 84.00 55421.05 88888.00 2007-04-25 11:00:47.750 115 12335.40 83.95 55421.03 88888.00 2007-04-25 11:00:47.875 115 12335.52 83.95 55421.03 88888.00 2007-04-25 11:00:48.000 115 12335.52 83.95 55421.03 88888.00 2007-04-25 11:00:48.125 115 12335.48 83.92 55421.05 88888.00 2007-04-25 11:00:48.250 115 12335.45 83.95 55421.07 88888.00 2007-04-25 11:00:48.375 115 12335.52 84.00 55421.10 88888.00 2007-04-25 11:00:48.500 115 12335.50 83.97 55421.10 88888.00 2007-04-25 11:00:48.625 115 12335.42 83.90 55421.05 88888.00 2007-04-25 11:00:48.750 115 12335.38 83.88 55421.05 88888.00 2007-04-25 11:00:48.875 115 12335.45 83.92 55421.03 88888.00 2007-04-25 11:00:49.000 115 12335.55 83.97 55421.07 88888.00 2007-04-25 11:00:49.125 115 12335.52 83.97 55421.05 88888.00 2007-04-25 11:00:49.250 115 12335.45 83.95 55421.07 88888.00 2007-04-25 11:00:49.375 115 12335.55 84.03 55421.10 88888.00 2007-04-25 11:00:49.500 115 12335.67 84.10 55421.10 88888.00 2007-04-25 11:00:49.625 115 12335.65 84.05 55421.10 88888.00 2007-04-25 11:00:49.750 115 12335.50 84.03 55421.07 88888.00 2007-04-25 11:00:49.875 115 12335.50 83.97 55421.05 88888.00 2007-04-25 11:00:50.000 115 12335.45 83.92 55421.05 88888.00 2007-04-25 11:00:50.125 115 12335.40 83.92 55421.05 88888.00 2007-04-25 11:00:50.250 115 12335.38 83.95 55421.05 88888.00 2007-04-25 11:00:50.375 115 12335.48 83.97 55421.05 88888.00 2007-04-25 11:00:50.500 115 12335.50 83.97 55421.07 88888.00 2007-04-25 11:00:50.625 115 12335.45 83.97 55421.07 88888.00 2007-04-25 11:00:50.750 115 12335.48 84.03 55421.07 88888.00 2007-04-25 11:00:50.875 115 12335.50 84.03 55421.05 88888.00 2007-04-25 11:00:51.000 115 12335.45 83.92 55421.03 88888.00 2007-04-25 11:00:51.125 115 12335.48 83.95 55421.07 88888.00 2007-04-25 11:00:51.250 115 12335.52 83.97 55421.12 88888.00 2007-04-25 11:00:51.375 115 12335.55 84.00 55421.10 88888.00 2007-04-25 11:00:51.500 115 12335.48 83.97 55421.07 88888.00 2007-04-25 11:00:51.625 115 12335.40 83.95 55421.07 88888.00 2007-04-25 11:00:51.750 115 12335.42 83.97 55421.07 88888.00 2007-04-25 11:00:51.875 115 12335.50 84.00 55421.05 88888.00 2007-04-25 11:00:52.000 115 12335.60 84.03 55421.03 88888.00 2007-04-25 11:00:52.125 115 12335.58 84.00 55421.05 88888.00 2007-04-25 11:00:52.250 115 12335.52 84.03 55421.07 88888.00 2007-04-25 11:00:52.375 115 12335.58 84.00 55421.05 88888.00 2007-04-25 11:00:52.500 115 12335.48 83.95 55421.03 88888.00 2007-04-25 11:00:52.625 115 12335.40 83.92 55421.00 88888.00 2007-04-25 11:00:52.750 115 12335.45 83.90 55420.97 88888.00 2007-04-25 11:00:52.875 115 12335.48 83.92 55421.00 88888.00 2007-04-25 11:00:53.000 115 12335.45 83.95 55421.03 88888.00 2007-04-25 11:00:53.125 115 12335.50 84.03 55421.05 88888.00 2007-04-25 11:00:53.250 115 12335.48 84.00 55421.03 88888.00 2007-04-25 11:00:53.375 115 12335.45 83.97 55421.00 88888.00 2007-04-25 11:00:53.500 115 12335.45 83.95 55421.03 88888.00 2007-04-25 11:00:53.625 115 12335.50 83.97 55421.07 88888.00 2007-04-25 11:00:53.750 115 12335.50 84.03 55421.10 88888.00 2007-04-25 11:00:53.875 115 12335.48 84.03 55421.07 88888.00 2007-04-25 11:00:54.000 115 12335.42 84.00 55421.03 88888.00 2007-04-25 11:00:54.125 115 12335.48 84.00 55421.05 88888.00 2007-04-25 11:00:54.250 115 12335.45 84.00 55421.05 88888.00 2007-04-25 11:00:54.375 115 12335.48 83.97 55421.07 88888.00 2007-04-25 11:00:54.500 115 12335.48 83.97 55421.10 88888.00 2007-04-25 11:00:54.625 115 12335.40 83.95 55421.07 88888.00 2007-04-25 11:00:54.750 115 12335.35 83.95 55421.05 88888.00 2007-04-25 11:00:54.875 115 12335.38 83.92 55421.03 88888.00 2007-04-25 11:00:55.000 115 12335.45 83.97 55421.03 88888.00 2007-04-25 11:00:55.125 115 12335.55 83.97 55421.05 88888.00 2007-04-25 11:00:55.250 115 12335.52 83.97 55421.05 88888.00 2007-04-25 11:00:55.375 115 12335.50 84.00 55421.00 88888.00 2007-04-25 11:00:55.500 115 12335.50 84.08 55421.05 88888.00 2007-04-25 11:00:55.625 115 12335.52 84.00 55421.05 88888.00 2007-04-25 11:00:55.750 115 12335.52 83.97 55421.05 88888.00 2007-04-25 11:00:55.875 115 12335.52 83.97 55421.07 88888.00 2007-04-25 11:00:56.000 115 12335.48 84.00 55421.05 88888.00 2007-04-25 11:00:56.125 115 12335.48 83.95 55421.03 88888.00 2007-04-25 11:00:56.250 115 12335.52 83.95 55421.05 88888.00 2007-04-25 11:00:56.375 115 12335.58 84.03 55421.05 88888.00 2007-04-25 11:00:56.500 115 12335.50 84.05 55421.05 88888.00 2007-04-25 11:00:56.625 115 12335.40 84.05 55421.07 88888.00 2007-04-25 11:00:56.750 115 12335.50 84.03 55421.07 88888.00 2007-04-25 11:00:56.875 115 12335.55 84.03 55421.05 88888.00 2007-04-25 11:00:57.000 115 12335.58 84.03 55421.05 88888.00 2007-04-25 11:00:57.125 115 12335.55 84.00 55421.03 88888.00 2007-04-25 11:00:57.250 115 12335.45 83.97 55421.03 88888.00 2007-04-25 11:00:57.375 115 12335.50 83.97 55421.03 88888.00 2007-04-25 11:00:57.500 115 12335.52 84.00 55421.05 88888.00 2007-04-25 11:00:57.625 115 12335.52 84.00 55421.05 88888.00 2007-04-25 11:00:57.750 115 12335.50 84.03 55421.05 88888.00 2007-04-25 11:00:57.875 115 12335.48 84.00 55421.03 88888.00 2007-04-25 11:00:58.000 115 12335.42 84.00 55421.03 88888.00 2007-04-25 11:00:58.125 115 12335.42 83.97 55421.03 88888.00 2007-04-25 11:00:58.250 115 12335.42 84.00 55421.03 88888.00 2007-04-25 11:00:58.375 115 12335.45 84.05 55421.03 88888.00 2007-04-25 11:00:58.500 115 12335.45 84.00 55421.03 88888.00 2007-04-25 11:00:58.625 115 12335.48 84.00 55421.03 88888.00 2007-04-25 11:00:58.750 115 12335.50 84.00 55421.03 88888.00 2007-04-25 11:00:58.875 115 12335.55 84.03 55421.03 88888.00 2007-04-25 11:00:59.000 115 12335.55 84.05 55421.03 88888.00 2007-04-25 11:00:59.125 115 12335.48 84.00 55421.05 88888.00 2007-04-25 11:00:59.250 115 12335.45 83.92 55421.05 88888.00 2007-04-25 11:00:59.375 115 12335.42 83.95 55421.05 88888.00 2007-04-25 11:00:59.500 115 12335.48 84.00 55421.05 88888.00 2007-04-25 11:00:59.625 115 12335.52 84.05 55421.05 88888.00 2007-04-25 11:00:59.750 115 12335.58 84.03 55421.05 88888.00 2007-04-25 11:00:59.875 115 12335.62 84.03 55421.07 88888.00 2007-04-25 11:01:00.000 115 12335.58 84.00 55421.03 88888.00 2007-04-25 11:01:00.125 115 12335.50 83.92 55421.03 88888.00 2007-04-25 11:01:00.250 115 12335.48 83.92 55421.05 88888.00 2007-04-25 11:01:00.375 115 12335.50 83.97 55421.05 88888.00 2007-04-25 11:01:00.500 115 12335.42 84.03 55421.10 88888.00 2007-04-25 11:01:00.625 115 12335.40 84.00 55421.07 88888.00 2007-04-25 11:01:00.750 115 12335.42 83.92 55421.05 88888.00 2007-04-25 11:01:00.875 115 12335.52 84.03 55421.07 88888.00 2007-04-25 11:01:01.000 115 12335.60 84.08 55421.07 88888.00 2007-04-25 11:01:01.125 115 12335.62 84.05 55421.07 88888.00 2007-04-25 11:01:01.250 115 12335.67 84.03 55421.07 88888.00 2007-04-25 11:01:01.375 115 12335.62 84.05 55421.10 88888.00 2007-04-25 11:01:01.500 115 12335.55 84.00 55421.05 88888.00 2007-04-25 11:01:01.625 115 12335.58 84.00 55421.05 88888.00 2007-04-25 11:01:01.750 115 12335.58 84.03 55421.03 88888.00 2007-04-25 11:01:01.875 115 12335.50 84.00 55421.00 88888.00 2007-04-25 11:01:02.000 115 12335.45 83.97 55421.03 88888.00 2007-04-25 11:01:02.125 115 12335.50 84.03 55421.03 88888.00 2007-04-25 11:01:02.250 115 12335.52 84.03 55421.03 88888.00 2007-04-25 11:01:02.375 115 12335.50 84.00 55421.03 88888.00 2007-04-25 11:01:02.500 115 12335.52 83.97 55421.05 88888.00 2007-04-25 11:01:02.625 115 12335.58 84.03 55421.03 88888.00 2007-04-25 11:01:02.750 115 12335.55 84.03 55421.03 88888.00 2007-04-25 11:01:02.875 115 12335.52 84.00 55421.00 88888.00 2007-04-25 11:01:03.000 115 12335.52 83.97 55421.00 88888.00 2007-04-25 11:01:03.125 115 12335.52 84.00 55420.95 88888.00 2007-04-25 11:01:03.250 115 12335.55 84.00 55420.97 88888.00 2007-04-25 11:01:03.375 115 12335.65 84.03 55421.03 88888.00 2007-04-25 11:01:03.500 115 12335.65 84.05 55421.03 88888.00 2007-04-25 11:01:03.625 115 12335.62 84.05 55421.00 88888.00 2007-04-25 11:01:03.750 115 12335.67 84.05 55421.00 88888.00 2007-04-25 11:01:03.875 115 12335.67 84.03 55421.03 88888.00 2007-04-25 11:01:04.000 115 12335.62 84.05 55421.03 88888.00 2007-04-25 11:01:04.125 115 12335.60 84.05 55421.05 88888.00 2007-04-25 11:01:04.250 115 12335.58 84.03 55421.03 88888.00 2007-04-25 11:01:04.375 115 12335.55 83.97 55420.97 88888.00 2007-04-25 11:01:04.500 115 12335.55 83.97 55420.97 88888.00 2007-04-25 11:01:04.625 115 12335.55 83.97 55420.97 88888.00 2007-04-25 11:01:04.750 115 12335.55 83.97 55420.97 88888.00 2007-04-25 11:01:04.875 115 12335.58 84.03 55420.97 88888.00 2007-04-25 11:01:05.000 115 12335.50 84.05 55420.95 88888.00 2007-04-25 11:01:05.125 115 12335.48 84.00 55421.00 88888.00 2007-04-25 11:01:05.250 115 12335.52 84.03 55421.05 88888.00 2007-04-25 11:01:05.375 115 12335.55 84.03 55421.03 88888.00 2007-04-25 11:01:05.500 115 12335.52 83.97 55421.00 88888.00 2007-04-25 11:01:05.625 115 12335.60 84.00 55421.03 88888.00 2007-04-25 11:01:05.750 115 12335.62 84.00 55421.03 88888.00 2007-04-25 11:01:05.875 115 12335.55 83.97 55421.00 88888.00 2007-04-25 11:01:06.000 115 12335.48 83.95 55420.97 88888.00 2007-04-25 11:01:06.125 115 12335.48 84.03 55421.00 88888.00 2007-04-25 11:01:06.250 115 12335.48 84.05 55421.03 88888.00 2007-04-25 11:01:06.375 115 12335.50 84.05 55421.00 88888.00 2007-04-25 11:01:06.500 115 12335.50 84.00 55421.03 88888.00 2007-04-25 11:01:06.625 115 12335.58 84.03 55421.05 88888.00 2007-04-25 11:01:06.750 115 12335.50 84.00 55421.03 88888.00 2007-04-25 11:01:06.875 115 12335.48 83.97 55421.00 88888.00 2007-04-25 11:01:07.000 115 12335.50 83.97 55421.03 88888.00 2007-04-25 11:01:07.125 115 12335.52 84.05 55421.05 88888.00 2007-04-25 11:01:07.250 115 12335.52 84.03 55421.03 88888.00 2007-04-25 11:01:07.375 115 12335.58 84.03 55421.00 88888.00 2007-04-25 11:01:07.500 115 12335.55 84.00 55421.00 88888.00 2007-04-25 11:01:07.625 115 12335.52 84.00 55421.03 88888.00 2007-04-25 11:01:07.750 115 12335.48 84.03 55421.00 88888.00 2007-04-25 11:01:07.875 115 12335.42 83.95 55420.97 88888.00 2007-04-25 11:01:08.000 115 12335.45 83.95 55420.97 88888.00 2007-04-25 11:01:08.125 115 12335.42 83.97 55421.00 88888.00 2007-04-25 11:01:08.250 115 12335.48 83.92 55421.00 88888.00 2007-04-25 11:01:08.375 115 12335.52 83.95 55421.00 88888.00 2007-04-25 11:01:08.500 115 12335.58 83.97 55421.03 88888.00 2007-04-25 11:01:08.625 115 12335.60 84.03 55421.07 88888.00 2007-04-25 11:01:08.750 115 12335.55 84.05 55421.05 88888.00 2007-04-25 11:01:08.875 115 12335.50 83.97 55421.03 88888.00 2007-04-25 11:01:09.000 115 12335.48 83.95 55421.00 88888.00 2007-04-25 11:01:09.125 115 12335.42 83.95 55420.95 88888.00 2007-04-25 11:01:09.250 115 12335.40 83.97 55421.00 88888.00 2007-04-25 11:01:09.375 115 12335.55 84.05 55421.03 88888.00 2007-04-25 11:01:09.500 115 12335.52 84.03 55421.03 88888.00 2007-04-25 11:01:09.625 115 12335.48 83.97 55421.03 88888.00 2007-04-25 11:01:09.750 115 12335.52 83.97 55421.05 88888.00 2007-04-25 11:01:09.875 115 12335.55 83.97 55421.05 88888.00 2007-04-25 11:01:10.000 115 12335.40 83.97 55420.97 88888.00 2007-04-25 11:01:10.125 115 12335.38 84.00 55421.03 88888.00 2007-04-25 11:01:10.250 115 12335.40 83.97 55421.03 88888.00 2007-04-25 11:01:10.375 115 12335.40 83.97 55421.03 88888.00 2007-04-25 11:01:10.500 115 12335.48 83.97 55421.03 88888.00 2007-04-25 11:01:10.625 115 12335.55 84.05 55421.00 88888.00 2007-04-25 11:01:10.750 115 12335.55 84.03 55421.03 88888.00 2007-04-25 11:01:10.875 115 12335.45 83.97 55421.00 88888.00 2007-04-25 11:01:11.000 115 12335.40 83.97 55421.00 88888.00 2007-04-25 11:01:11.125 115 12335.42 83.97 55421.00 88888.00 2007-04-25 11:01:11.250 115 12335.48 83.97 55421.03 88888.00 2007-04-25 11:01:11.375 115 12335.42 83.97 55421.03 88888.00 2007-04-25 11:01:11.500 115 12335.42 83.97 55421.03 88888.00 2007-04-25 11:01:11.625 115 12335.48 83.97 55421.03 88888.00 2007-04-25 11:01:11.750 115 12335.52 84.00 55421.03 88888.00 2007-04-25 11:01:11.875 115 12335.48 84.00 55421.03 88888.00 2007-04-25 11:01:12.000 115 12335.40 83.92 55421.03 88888.00 2007-04-25 11:01:12.125 115 12335.38 83.90 55421.03 88888.00 2007-04-25 11:01:12.250 115 12335.35 83.97 55421.03 88888.00 2007-04-25 11:01:12.375 115 12335.42 84.00 55421.03 88888.00 2007-04-25 11:01:12.500 115 12335.42 83.97 55421.03 88888.00 2007-04-25 11:01:12.625 115 12335.40 84.00 55421.03 88888.00 2007-04-25 11:01:12.750 115 12335.38 83.97 55421.00 88888.00 2007-04-25 11:01:12.875 115 12335.42 84.00 55421.05 88888.00 2007-04-25 11:01:13.000 115 12335.58 84.03 55421.07 88888.00 2007-04-25 11:01:13.125 115 12335.55 83.97 55421.05 88888.00 2007-04-25 11:01:13.250 115 12335.40 84.00 55421.07 88888.00 2007-04-25 11:01:13.375 115 12335.38 84.03 55421.05 88888.00 2007-04-25 11:01:13.500 115 12335.40 84.00 55421.07 88888.00 2007-04-25 11:01:13.625 115 12335.35 83.97 55421.05 88888.00 2007-04-25 11:01:13.750 115 12335.40 83.97 55421.07 88888.00 2007-04-25 11:01:13.875 115 12335.42 84.00 55421.07 88888.00 2007-04-25 11:01:14.000 115 12335.45 84.05 55421.07 88888.00 2007-04-25 11:01:14.125 115 12335.40 84.08 55421.05 88888.00 2007-04-25 11:01:14.250 115 12335.42 84.00 55421.05 88888.00 2007-04-25 11:01:14.375 115 12335.42 83.95 55421.03 88888.00 2007-04-25 11:01:14.500 115 12335.38 83.97 55421.03 88888.00 2007-04-25 11:01:14.625 115 12335.42 84.03 55421.05 88888.00 2007-04-25 11:01:14.750 115 12335.42 83.97 55421.03 88888.00 2007-04-25 11:01:14.875 115 12335.45 83.97 55421.03 88888.00 2007-04-25 11:01:15.000 115 12335.55 84.08 55421.03 88888.00 2007-04-25 11:01:15.125 115 12335.65 84.12 55421.07 88888.00 2007-04-25 11:01:15.250 115 12335.55 84.05 55421.07 88888.00 2007-04-25 11:01:15.375 115 12335.55 84.00 55421.03 88888.00 2007-04-25 11:01:15.500 115 12335.50 83.95 55420.97 88888.00 2007-04-25 11:01:15.625 115 12335.48 83.97 55421.03 88888.00 2007-04-25 11:01:15.750 115 12335.42 83.97 55421.03 88888.00 2007-04-25 11:01:15.875 115 12335.45 84.03 55421.03 88888.00 2007-04-25 11:01:16.000 115 12335.55 84.00 55421.03 88888.00 2007-04-25 11:01:16.125 115 12335.52 83.90 55421.00 88888.00 2007-04-25 11:01:16.250 115 12335.55 83.92 55421.07 88888.00 2007-04-25 11:01:16.375 115 12335.58 84.00 55421.10 88888.00 2007-04-25 11:01:16.500 115 12335.52 84.05 55421.07 88888.00 2007-04-25 11:01:16.625 115 12335.40 83.92 55421.03 88888.00 2007-04-25 11:01:16.750 115 12335.42 83.92 55421.03 88888.00 2007-04-25 11:01:16.875 115 12335.52 83.97 55421.07 88888.00 2007-04-25 11:01:17.000 115 12335.55 84.00 55421.05 88888.00 2007-04-25 11:01:17.125 115 12335.42 83.97 55421.05 88888.00 2007-04-25 11:01:17.250 115 12335.42 83.97 55421.07 88888.00 2007-04-25 11:01:17.375 115 12335.48 83.95 55421.07 88888.00 2007-04-25 11:01:17.500 115 12335.55 84.00 55421.12 88888.00 2007-04-25 11:01:17.625 115 12335.58 84.05 55421.10 88888.00 2007-04-25 11:01:17.750 115 12335.50 83.97 55421.05 88888.00 2007-04-25 11:01:17.875 115 12335.45 84.00 55421.07 88888.00 2007-04-25 11:01:18.000 115 12335.42 84.00 55421.07 88888.00 2007-04-25 11:01:18.125 115 12335.38 84.00 55421.10 88888.00 2007-04-25 11:01:18.250 115 12335.42 84.00 55421.12 88888.00 2007-04-25 11:01:18.375 115 12335.52 84.03 55421.12 88888.00 2007-04-25 11:01:18.500 115 12335.52 84.05 55421.12 88888.00 2007-04-25 11:01:18.625 115 12335.48 84.03 55421.10 88888.00 2007-04-25 11:01:18.750 115 12335.48 84.00 55421.07 88888.00 2007-04-25 11:01:18.875 115 12335.55 83.97 55421.07 88888.00 2007-04-25 11:01:19.000 115 12335.50 83.97 55421.05 88888.00 2007-04-25 11:01:19.125 115 12335.42 84.00 55421.03 88888.00 2007-04-25 11:01:19.250 115 12335.42 83.95 55421.05 88888.00 2007-04-25 11:01:19.375 115 12335.42 84.00 55421.10 88888.00 2007-04-25 11:01:19.500 115 12335.52 84.00 55421.10 88888.00 2007-04-25 11:01:19.625 115 12335.48 83.97 55421.07 88888.00 2007-04-25 11:01:19.750 115 12335.50 84.05 55421.05 88888.00 2007-04-25 11:01:19.875 115 12335.55 84.03 55421.05 88888.00 2007-04-25 11:01:20.000 115 12335.52 84.05 55421.10 88888.00 2007-04-25 11:01:20.125 115 12335.55 84.08 55421.12 88888.00 2007-04-25 11:01:20.250 115 12335.52 84.00 55421.10 88888.00 2007-04-25 11:01:20.375 115 12335.52 84.00 55421.05 88888.00 2007-04-25 11:01:20.500 115 12335.52 84.00 55421.03 88888.00 2007-04-25 11:01:20.625 115 12335.52 84.00 55421.03 88888.00 2007-04-25 11:01:20.750 115 12335.50 84.00 55421.05 88888.00 2007-04-25 11:01:20.875 115 12335.52 84.00 55421.03 88888.00 2007-04-25 11:01:21.000 115 12335.55 83.95 55421.05 88888.00 2007-04-25 11:01:21.125 115 12335.62 83.97 55421.10 88888.00 2007-04-25 11:01:21.250 115 12335.55 83.95 55421.05 88888.00 2007-04-25 11:01:21.375 115 12335.52 83.97 55421.05 88888.00 2007-04-25 11:01:21.500 115 12335.52 84.00 55421.05 88888.00 2007-04-25 11:01:21.625 115 12335.52 83.97 55421.00 88888.00 2007-04-25 11:01:21.750 115 12335.52 84.00 55421.03 88888.00 2007-04-25 11:01:21.875 115 12335.58 84.00 55421.05 88888.00 2007-04-25 11:01:22.000 115 12335.55 84.00 55421.05 88888.00 2007-04-25 11:01:22.125 115 12335.52 84.00 55421.03 88888.00 2007-04-25 11:01:22.250 115 12335.45 83.95 55421.03 88888.00 2007-04-25 11:01:22.375 115 12335.48 84.00 55421.07 88888.00 2007-04-25 11:01:22.500 115 12335.58 84.03 55421.07 88888.00 2007-04-25 11:01:22.625 115 12335.55 84.03 55421.07 88888.00 2007-04-25 11:01:22.750 115 12335.48 84.00 55421.07 88888.00 2007-04-25 11:01:22.875 115 12335.45 83.97 55421.05 88888.00 2007-04-25 11:01:23.000 115 12335.40 83.95 55421.03 88888.00 2007-04-25 11:01:23.125 115 12335.38 84.00 55421.00 88888.00 2007-04-25 11:01:23.250 115 12335.35 84.00 55421.00 88888.00 2007-04-25 11:01:23.375 115 12335.40 84.00 55421.05 88888.00 2007-04-25 11:01:23.500 115 12335.45 84.00 55421.05 88888.00 2007-04-25 11:01:23.625 115 12335.48 83.95 55420.97 88888.00 2007-04-25 11:01:23.750 115 12335.50 83.97 55420.97 88888.00 2007-04-25 11:01:23.875 115 12335.48 84.03 55421.03 88888.00 2007-04-25 11:01:24.000 115 12335.48 84.05 55421.05 88888.00 2007-04-25 11:01:24.125 115 12335.45 84.08 55421.03 88888.00 2007-04-25 11:01:24.250 115 12335.35 84.00 55421.03 88888.00 2007-04-25 11:01:24.375 115 12335.42 84.00 55421.03 88888.00 2007-04-25 11:01:24.500 115 12335.50 84.08 55421.05 88888.00 2007-04-25 11:01:24.625 115 12335.52 84.08 55421.05 88888.00 2007-04-25 11:01:24.750 115 12335.45 84.00 55421.05 88888.00 2007-04-25 11:01:24.875 115 12335.45 84.00 55421.05 88888.00 2007-04-25 11:01:25.000 115 12335.45 84.03 55421.03 88888.00 2007-04-25 11:01:25.125 115 12335.48 84.03 55421.05 88888.00 2007-04-25 11:01:25.250 115 12335.45 84.03 55421.03 88888.00 2007-04-25 11:01:25.375 115 12335.45 84.03 55421.05 88888.00 2007-04-25 11:01:25.500 115 12335.48 84.03 55421.05 88888.00 2007-04-25 11:01:25.625 115 12335.55 83.97 55421.05 88888.00 2007-04-25 11:01:25.750 115 12335.50 84.00 55421.03 88888.00 2007-04-25 11:01:25.875 115 12335.52 84.05 55421.05 88888.00 2007-04-25 11:01:26.000 115 12335.52 84.10 55421.03 88888.00 2007-04-25 11:01:26.125 115 12335.52 84.10 55421.05 88888.00 2007-04-25 11:01:26.250 115 12335.50 84.00 55421.03 88888.00 2007-04-25 11:01:26.375 115 12335.48 84.00 55421.03 88888.00 2007-04-25 11:01:26.500 115 12335.48 84.03 55421.05 88888.00 2007-04-25 11:01:26.625 115 12335.50 84.00 55421.03 88888.00 2007-04-25 11:01:26.750 115 12335.55 84.03 55421.05 88888.00 2007-04-25 11:01:26.875 115 12335.48 84.00 55421.07 88888.00 2007-04-25 11:01:27.000 115 12335.45 83.97 55421.05 88888.00 2007-04-25 11:01:27.125 115 12335.45 84.03 55421.05 88888.00 2007-04-25 11:01:27.250 115 12335.45 84.03 55421.03 88888.00 2007-04-25 11:01:27.375 115 12335.48 83.97 55421.03 88888.00 2007-04-25 11:01:27.500 115 12335.52 84.00 55421.05 88888.00 2007-04-25 11:01:27.625 115 12335.50 84.00 55421.03 88888.00 2007-04-25 11:01:27.750 115 12335.45 84.00 55421.05 88888.00 2007-04-25 11:01:27.875 115 12335.45 84.00 55421.07 88888.00 2007-04-25 11:01:28.000 115 12335.50 83.97 55421.07 88888.00 2007-04-25 11:01:28.125 115 12335.40 83.92 55421.05 88888.00 2007-04-25 11:01:28.250 115 12335.42 83.97 55421.03 88888.00 2007-04-25 11:01:28.375 115 12335.50 84.05 55421.03 88888.00 2007-04-25 11:01:28.500 115 12335.52 84.03 55421.03 88888.00 2007-04-25 11:01:28.625 115 12335.50 84.05 55421.00 88888.00 2007-04-25 11:01:28.750 115 12335.42 84.00 55421.03 88888.00 2007-04-25 11:01:28.875 115 12335.50 84.00 55421.03 88888.00 2007-04-25 11:01:29.000 115 12335.55 83.97 55421.03 88888.00 2007-04-25 11:01:29.125 115 12335.60 84.00 55421.07 88888.00 2007-04-25 11:01:29.250 115 12335.55 84.00 55421.05 88888.00 2007-04-25 11:01:29.375 115 12335.55 84.05 55421.05 88888.00 2007-04-25 11:01:29.500 115 12335.45 84.05 55421.05 88888.00 2007-04-25 11:01:29.625 115 12335.45 84.03 55421.05 88888.00 2007-04-25 11:01:29.750 115 12335.50 84.03 55421.07 88888.00 2007-04-25 11:01:29.875 115 12335.52 84.03 55421.05 88888.00 2007-04-25 11:01:30.000 115 12335.58 84.08 55421.05 88888.00 2007-04-25 11:01:30.125 115 12335.62 84.08 55421.07 88888.00 2007-04-25 11:01:30.250 115 12335.58 83.97 55421.03 88888.00 2007-04-25 11:01:30.375 115 12335.58 83.95 55421.00 88888.00 2007-04-25 11:01:30.500 115 12335.55 84.00 55421.03 88888.00 2007-04-25 11:01:30.625 115 12335.52 84.00 55421.00 88888.00 2007-04-25 11:01:30.750 115 12335.58 84.03 55421.03 88888.00 2007-04-25 11:01:30.875 115 12335.52 84.03 55421.03 88888.00 2007-04-25 11:01:31.000 115 12335.50 84.00 55421.00 88888.00 2007-04-25 11:01:31.125 115 12335.52 84.05 55421.03 88888.00 2007-04-25 11:01:31.250 115 12335.58 84.05 55421.03 88888.00 2007-04-25 11:01:31.375 115 12335.58 84.00 55421.03 88888.00 2007-04-25 11:01:31.500 115 12335.48 84.05 55421.05 88888.00 2007-04-25 11:01:31.625 115 12335.50 84.05 55421.07 88888.00 2007-04-25 11:01:31.750 115 12335.52 84.08 55421.03 88888.00 2007-04-25 11:01:31.875 115 12335.48 84.08 55421.03 88888.00 2007-04-25 11:01:32.000 115 12335.52 84.03 55421.00 88888.00 2007-04-25 11:01:32.125 115 12335.58 84.03 55421.03 88888.00 2007-04-25 11:01:32.250 115 12335.58 83.97 55421.00 88888.00 2007-04-25 11:01:32.375 115 12335.60 84.00 55421.00 88888.00 2007-04-25 11:01:32.500 115 12335.58 84.05 55421.03 88888.00 2007-04-25 11:01:32.625 115 12335.62 84.12 55421.05 88888.00 2007-04-25 11:01:32.750 115 12335.70 84.10 55421.05 88888.00 2007-04-25 11:01:32.875 115 12335.65 84.05 55421.03 88888.00 2007-04-25 11:01:33.000 115 12335.60 84.00 55421.03 88888.00 2007-04-25 11:01:33.125 115 12335.58 84.00 55421.05 88888.00 2007-04-25 11:01:33.250 115 12335.52 84.05 55421.03 88888.00 2007-04-25 11:01:33.375 115 12335.60 84.10 55421.05 88888.00 2007-04-25 11:01:33.500 115 12335.55 84.05 55421.07 88888.00 2007-04-25 11:01:33.625 115 12335.52 84.10 55421.10 88888.00 2007-04-25 11:01:33.750 115 12335.58 84.05 55421.05 88888.00 2007-04-25 11:01:33.875 115 12335.55 84.08 55421.03 88888.00 2007-04-25 11:01:34.000 115 12335.50 84.05 55421.03 88888.00 2007-04-25 11:01:34.125 115 12335.48 84.05 55421.03 88888.00 2007-04-25 11:01:34.250 115 12335.48 84.05 55421.05 88888.00 2007-04-25 11:01:34.375 115 12335.52 84.05 55421.05 88888.00 2007-04-25 11:01:34.500 115 12335.55 84.08 55421.07 88888.00 2007-04-25 11:01:34.625 115 12335.50 84.03 55421.05 88888.00 2007-04-25 11:01:34.750 115 12335.45 84.03 55421.03 88888.00 2007-04-25 11:01:34.875 115 12335.55 84.05 55421.05 88888.00 2007-04-25 11:01:35.000 115 12335.58 84.08 55421.05 88888.00 2007-04-25 11:01:35.125 115 12335.55 84.05 55421.05 88888.00 2007-04-25 11:01:35.250 115 12335.52 84.08 55421.10 88888.00 2007-04-25 11:01:35.375 115 12335.52 84.08 55421.10 88888.00 2007-04-25 11:01:35.500 115 12335.52 84.05 55421.07 88888.00 2007-04-25 11:01:35.625 115 12335.60 84.05 55421.10 88888.00 2007-04-25 11:01:35.750 115 12335.65 84.08 55421.07 88888.00 2007-04-25 11:01:35.875 115 12335.60 84.15 55421.10 88888.00 2007-04-25 11:01:36.000 115 12335.52 84.10 55421.07 88888.00 2007-04-25 11:01:36.125 115 12335.50 84.05 55421.07 88888.00 2007-04-25 11:01:36.250 115 12335.55 84.08 55421.10 88888.00 2007-04-25 11:01:36.375 115 12335.58 84.08 55421.05 88888.00 2007-04-25 11:01:36.500 115 12335.58 84.10 55421.03 88888.00 2007-04-25 11:01:36.625 115 12335.52 84.15 55421.03 88888.00 2007-04-25 11:01:36.750 115 12335.50 84.12 55421.03 88888.00 2007-04-25 11:01:36.875 115 12335.48 84.05 55421.03 88888.00 2007-04-25 11:01:37.000 115 12335.52 84.03 55420.97 88888.00 2007-04-25 11:01:37.125 115 12335.58 84.05 55421.00 88888.00 2007-04-25 11:01:37.250 115 12335.48 84.08 55421.03 88888.00 2007-04-25 11:01:37.375 115 12335.48 84.08 55421.00 88888.00 2007-04-25 11:01:37.500 115 12335.40 84.03 55421.00 88888.00 2007-04-25 11:01:37.625 115 12335.45 84.05 55421.00 88888.00 2007-04-25 11:01:37.750 115 12335.40 84.03 55420.97 88888.00 2007-04-25 11:01:37.875 115 12335.45 84.08 55421.03 88888.00 2007-04-25 11:01:38.000 115 12335.52 84.05 55421.05 88888.00 2007-04-25 11:01:38.125 115 12335.50 84.05 55421.05 88888.00 2007-04-25 11:01:38.250 115 12335.48 84.08 55421.05 88888.00 2007-04-25 11:01:38.375 115 12335.55 84.08 55421.03 88888.00 2007-04-25 11:01:38.500 115 12335.65 84.08 55421.05 88888.00 2007-04-25 11:01:38.625 115 12335.60 84.08 55421.07 88888.00 2007-04-25 11:01:38.750 115 12335.55 84.05 55421.07 88888.00 2007-04-25 11:01:38.875 115 12335.52 84.03 55421.05 88888.00 2007-04-25 11:01:39.000 115 12335.62 84.00 55421.03 88888.00 2007-04-25 11:01:39.125 115 12335.60 84.03 55421.07 88888.00 2007-04-25 11:01:39.250 115 12335.55 84.08 55421.07 88888.00 2007-04-25 11:01:39.375 115 12335.52 84.00 55421.03 88888.00 2007-04-25 11:01:39.500 115 12335.55 83.95 55421.03 88888.00 2007-04-25 11:01:39.625 115 12335.58 84.00 55421.05 88888.00 2007-04-25 11:01:39.750 115 12335.58 84.03 55421.05 88888.00 2007-04-25 11:01:39.875 115 12335.52 84.03 55421.05 88888.00 2007-04-25 11:01:40.000 115 12335.42 84.03 55421.00 88888.00 2007-04-25 11:01:40.125 115 12335.50 84.05 55421.03 88888.00 2007-04-25 11:01:40.250 115 12335.58 84.03 55421.07 88888.00 2007-04-25 11:01:40.375 115 12335.58 84.05 55421.07 88888.00 2007-04-25 11:01:40.500 115 12335.52 84.05 55421.10 88888.00 2007-04-25 11:01:40.625 115 12335.58 84.00 55421.05 88888.00 2007-04-25 11:01:40.750 115 12335.55 84.00 55421.03 88888.00 2007-04-25 11:01:40.875 115 12335.50 84.03 55421.07 88888.00 2007-04-25 11:01:41.000 115 12335.50 84.08 55421.05 88888.00 2007-04-25 11:01:41.125 115 12335.45 84.05 55421.03 88888.00 2007-04-25 11:01:41.250 115 12335.45 84.05 55421.05 88888.00 2007-04-25 11:01:41.375 115 12335.45 84.03 55421.03 88888.00 2007-04-25 11:01:41.500 115 12335.38 84.03 55421.00 88888.00 2007-04-25 11:01:41.625 115 12335.40 84.05 55421.00 88888.00 2007-04-25 11:01:41.750 115 12335.52 84.10 55421.03 88888.00 2007-04-25 11:01:41.875 115 12335.55 84.05 55421.03 88888.00 2007-04-25 11:01:42.000 115 12335.45 84.05 55421.00 88888.00 2007-04-25 11:01:42.125 115 12335.48 84.10 55421.03 88888.00 2007-04-25 11:01:42.250 115 12335.50 84.08 55421.03 88888.00 2007-04-25 11:01:42.375 115 12335.45 84.03 55421.03 88888.00 2007-04-25 11:01:42.500 115 12335.40 84.00 55421.00 88888.00 2007-04-25 11:01:42.625 115 12335.40 84.05 55421.00 88888.00 2007-04-25 11:01:42.750 115 12335.42 84.08 55421.03 88888.00 2007-04-25 11:01:42.875 115 12335.45 84.08 55421.03 88888.00 2007-04-25 11:01:43.000 115 12335.42 84.05 55421.03 88888.00 2007-04-25 11:01:43.125 115 12335.45 84.08 55421.05 88888.00 2007-04-25 11:01:43.250 115 12335.42 84.08 55421.07 88888.00 2007-04-25 11:01:43.375 115 12335.52 84.10 55421.07 88888.00 2007-04-25 11:01:43.500 115 12335.50 84.08 55421.10 88888.00 2007-04-25 11:01:43.625 115 12335.50 84.10 55421.12 88888.00 2007-04-25 11:01:43.750 115 12335.50 84.15 55421.10 88888.00 2007-04-25 11:01:43.875 115 12335.45 84.12 55421.07 88888.00 2007-04-25 11:01:44.000 115 12335.42 84.08 55421.05 88888.00 2007-04-25 11:01:44.125 115 12335.42 84.08 55421.07 88888.00 2007-04-25 11:01:44.250 115 12335.38 84.03 55421.07 88888.00 2007-04-25 11:01:44.375 115 12335.40 84.10 55421.10 88888.00 2007-04-25 11:01:44.500 115 12335.42 84.08 55421.07 88888.00 2007-04-25 11:01:44.625 115 12335.42 84.05 55421.10 88888.00 2007-04-25 11:01:44.750 115 12335.38 84.08 55421.05 88888.00 2007-04-25 11:01:44.875 115 12335.40 84.08 55421.05 88888.00 2007-04-25 11:01:45.000 115 12335.48 84.10 55421.05 88888.00 2007-04-25 11:01:45.125 115 12335.48 84.10 55421.05 88888.00 2007-04-25 11:01:45.250 115 12335.48 84.10 55421.07 88888.00 2007-04-25 11:01:45.375 115 12335.52 84.08 55421.05 88888.00 2007-04-25 11:01:45.500 115 12335.52 84.05 55421.05 88888.00 2007-04-25 11:01:45.625 115 12335.50 84.10 55421.07 88888.00 2007-04-25 11:01:45.750 115 12335.48 84.12 55421.10 88888.00 2007-04-25 11:01:45.875 115 12335.50 84.10 55421.07 88888.00 2007-04-25 11:01:46.000 115 12335.50 84.10 55421.05 88888.00 2007-04-25 11:01:46.125 115 12335.52 84.10 55421.05 88888.00 2007-04-25 11:01:46.250 115 12335.40 84.08 55421.05 88888.00 2007-04-25 11:01:46.375 115 12335.35 84.08 55421.05 88888.00 2007-04-25 11:01:46.500 115 12335.35 84.10 55421.07 88888.00 2007-04-25 11:01:46.625 115 12335.40 84.10 55421.10 88888.00 2007-04-25 11:01:46.750 115 12335.45 84.10 55421.10 88888.00 2007-04-25 11:01:46.875 115 12335.50 84.15 55421.10 88888.00 2007-04-25 11:01:47.000 115 12335.50 84.15 55421.07 88888.00 2007-04-25 11:01:47.125 115 12335.48 84.12 55421.12 88888.00 2007-04-25 11:01:47.250 115 12335.45 84.05 55421.12 88888.00 2007-04-25 11:01:47.375 115 12335.42 84.05 55421.10 88888.00 2007-04-25 11:01:47.500 115 12335.45 84.12 55421.10 88888.00 2007-04-25 11:01:47.625 115 12335.52 84.10 55421.12 88888.00 2007-04-25 11:01:47.750 115 12335.48 84.08 55421.12 88888.00 2007-04-25 11:01:47.875 115 12335.42 84.10 55421.12 88888.00 2007-04-25 11:01:48.000 115 12335.45 84.15 55421.10 88888.00 2007-04-25 11:01:48.125 115 12335.42 84.17 55421.12 88888.00 2007-04-25 11:01:48.250 115 12335.42 84.12 55421.10 88888.00 2007-04-25 11:01:48.375 115 12335.45 84.15 55421.10 88888.00 2007-04-25 11:01:48.500 115 12335.42 84.12 55421.10 88888.00 2007-04-25 11:01:48.625 115 12335.40 84.12 55421.10 88888.00 2007-04-25 11:01:48.750 115 12335.42 84.17 55421.07 88888.00 2007-04-25 11:01:48.875 115 12335.45 84.20 55421.10 88888.00 2007-04-25 11:01:49.000 115 12335.45 84.20 55421.10 88888.00 2007-04-25 11:01:49.125 115 12335.45 84.15 55421.07 88888.00 2007-04-25 11:01:49.250 115 12335.42 84.17 55421.10 88888.00 2007-04-25 11:01:49.375 115 12335.45 84.25 55421.10 88888.00 2007-04-25 11:01:49.500 115 12335.48 84.17 55421.07 88888.00 2007-04-25 11:01:49.625 115 12335.50 84.12 55421.10 88888.00 2007-04-25 11:01:49.750 115 12335.48 84.12 55421.07 88888.00 2007-04-25 11:01:49.875 115 12335.50 84.15 55421.07 88888.00 2007-04-25 11:01:50.000 115 12335.45 84.17 55421.07 88888.00 2007-04-25 11:01:50.125 115 12335.33 84.12 55421.07 88888.00 2007-04-25 11:01:50.250 115 12335.33 84.10 55421.07 88888.00 2007-04-25 11:01:50.375 115 12335.42 84.12 55421.10 88888.00 2007-04-25 11:01:50.500 115 12335.45 84.15 55421.07 88888.00 2007-04-25 11:01:50.625 115 12335.40 84.17 55421.10 88888.00 2007-04-25 11:01:50.750 115 12335.40 84.20 55421.12 88888.00 2007-04-25 11:01:50.875 115 12335.35 84.17 55421.10 88888.00 2007-04-25 11:01:51.000 115 12335.35 84.15 55421.07 88888.00 2007-04-25 11:01:51.125 115 12335.38 84.10 55421.07 88888.00 2007-04-25 11:01:51.250 115 12335.38 84.12 55421.10 88888.00 2007-04-25 11:01:51.375 115 12335.40 84.17 55421.10 88888.00 2007-04-25 11:01:51.500 115 12335.40 84.22 55421.10 88888.00 2007-04-25 11:01:51.625 115 12335.33 84.17 55421.12 88888.00 2007-04-25 11:01:51.750 115 12335.30 84.15 55421.07 88888.00 2007-04-25 11:01:51.875 115 12335.30 84.10 55421.05 88888.00 2007-04-25 11:01:52.000 115 12335.38 84.15 55421.05 88888.00 2007-04-25 11:01:52.125 115 12335.40 84.15 55421.05 88888.00 2007-04-25 11:01:52.250 115 12335.35 84.12 55421.07 88888.00 2007-04-25 11:01:52.375 115 12335.40 84.17 55421.12 88888.00 2007-04-25 11:01:52.500 115 12335.35 84.20 55421.10 88888.00 2007-04-25 11:01:52.625 115 12335.33 84.20 55421.07 88888.00 2007-04-25 11:01:52.750 115 12335.35 84.15 55421.07 88888.00 2007-04-25 11:01:52.875 115 12335.38 84.17 55421.03 88888.00 2007-04-25 11:01:53.000 115 12335.30 84.15 55421.05 88888.00 2007-04-25 11:01:53.125 115 12335.35 84.17 55421.10 88888.00 2007-04-25 11:01:53.250 115 12335.35 84.15 55421.07 88888.00 2007-04-25 11:01:53.375 115 12335.38 84.20 55421.10 88888.00 2007-04-25 11:01:53.500 115 12335.35 84.20 55421.10 88888.00 2007-04-25 11:01:53.625 115 12335.40 84.22 55421.10 88888.00 2007-04-25 11:01:53.750 115 12335.40 84.28 55421.12 88888.00 2007-04-25 11:01:53.875 115 12335.45 84.28 55421.12 88888.00 2007-04-25 11:01:54.000 115 12335.35 84.22 55421.10 88888.00 2007-04-25 11:01:54.125 115 12335.25 84.22 55421.10 88888.00 2007-04-25 11:01:54.250 115 12335.20 84.20 55421.07 88888.00 2007-04-25 11:01:54.375 115 12335.20 84.20 55421.07 88888.00 2007-04-25 11:01:54.500 115 12335.17 84.15 55421.07 88888.00 2007-04-25 11:01:54.625 115 12335.23 84.12 55421.07 88888.00 2007-04-25 11:01:54.750 115 12335.30 84.10 55421.05 88888.00 2007-04-25 11:01:54.875 115 12335.33 84.15 55421.05 88888.00 2007-04-25 11:01:55.000 115 12335.33 84.25 55421.10 88888.00 2007-04-25 11:01:55.125 115 12335.35 84.20 55421.10 88888.00 2007-04-25 11:01:55.250 115 12335.33 84.08 55421.10 88888.00 2007-04-25 11:01:55.375 115 12335.40 84.15 55421.07 88888.00 2007-04-25 11:01:55.500 115 12335.40 84.17 55421.10 88888.00 2007-04-25 11:01:55.625 115 12335.45 84.17 55421.07 88888.00 2007-04-25 11:01:55.750 115 12335.48 84.22 55421.12 88888.00 2007-04-25 11:01:55.875 115 12335.40 84.25 55421.12 88888.00 2007-04-25 11:01:56.000 115 12335.33 84.25 55421.07 88888.00 2007-04-25 11:01:56.125 115 12335.27 84.25 55421.10 88888.00 2007-04-25 11:01:56.250 115 12335.27 84.17 55421.12 88888.00 2007-04-25 11:01:56.375 115 12335.30 84.12 55421.10 88888.00 2007-04-25 11:01:56.500 115 12335.30 84.20 55421.12 88888.00 2007-04-25 11:01:56.625 115 12335.27 84.20 55421.10 88888.00 2007-04-25 11:01:56.750 115 12335.33 84.17 55421.07 88888.00 2007-04-25 11:01:56.875 115 12335.35 84.20 55421.10 88888.00 2007-04-25 11:01:57.000 115 12335.33 84.20 55421.10 88888.00 2007-04-25 11:01:57.125 115 12335.30 84.20 55421.10 88888.00 2007-04-25 11:01:57.250 115 12335.30 84.22 55421.15 88888.00 2007-04-25 11:01:57.375 115 12335.30 84.22 55421.10 88888.00 2007-04-25 11:01:57.500 115 12335.30 84.20 55421.12 88888.00 2007-04-25 11:01:57.625 115 12335.33 84.17 55421.15 88888.00 2007-04-25 11:01:57.750 115 12335.25 84.17 55421.10 88888.00 2007-04-25 11:01:57.875 115 12335.17 84.15 55421.10 88888.00 2007-04-25 11:01:58.000 115 12335.25 84.10 55421.10 88888.00 2007-04-25 11:01:58.125 115 12335.23 84.15 55421.07 88888.00 2007-04-25 11:01:58.250 115 12335.17 84.17 55421.07 88888.00 2007-04-25 11:01:58.375 115 12335.23 84.25 55421.10 88888.00 2007-04-25 11:01:58.500 115 12335.30 84.28 55421.12 88888.00 2007-04-25 11:01:58.625 115 12335.33 84.33 55421.10 88888.00 2007-04-25 11:01:58.750 115 12335.33 84.30 55421.07 88888.00 2007-04-25 11:01:58.875 115 12335.27 84.25 55421.05 88888.00 2007-04-25 11:01:59.000 115 12335.23 84.20 55421.05 88888.00 2007-04-25 11:01:59.125 115 12335.20 84.17 55421.07 88888.00 2007-04-25 11:01:59.250 115 12335.25 84.20 55421.10 88888.00 2007-04-25 11:01:59.375 115 12335.30 84.25 55421.12 88888.00 2007-04-25 11:01:59.500 115 12335.33 84.22 55421.10 88888.00 2007-04-25 11:01:59.625 115 12335.30 84.25 55421.10 88888.00 2007-04-25 11:01:59.750 115 12335.30 84.20 55421.12 88888.00 2007-04-25 11:01:59.875 115 12335.25 84.20 55421.07 88888.00 2007-04-25 11:02:00.000 115 12335.27 84.22 55421.07 88888.00 2007-04-25 11:02:00.125 115 12335.33 84.20 55421.12 88888.00 2007-04-25 11:02:00.250 115 12335.35 84.22 55421.15 88888.00 2007-04-25 11:02:00.375 115 12335.35 84.20 55421.15 88888.00 2007-04-25 11:02:00.500 115 12335.35 84.20 55421.15 88888.00 2007-04-25 11:02:00.625 115 12335.30 84.20 55421.10 88888.00 2007-04-25 11:02:00.750 115 12335.27 84.17 55421.07 88888.00 2007-04-25 11:02:00.875 115 12335.30 84.15 55421.07 88888.00 2007-04-25 11:02:01.000 115 12335.35 84.17 55421.05 88888.00 2007-04-25 11:02:01.125 115 12335.38 84.20 55421.07 88888.00 2007-04-25 11:02:01.250 115 12335.38 84.25 55421.10 88888.00 2007-04-25 11:02:01.375 115 12335.35 84.28 55421.12 88888.00 2007-04-25 11:02:01.500 115 12335.30 84.28 55421.10 88888.00 2007-04-25 11:02:01.625 115 12335.30 84.25 55421.10 88888.00 2007-04-25 11:02:01.750 115 12335.25 84.22 55421.07 88888.00 2007-04-25 11:02:01.875 115 12335.23 84.25 55421.05 88888.00 2007-04-25 11:02:02.000 115 12335.23 84.25 55421.05 88888.00 2007-04-25 11:02:02.125 115 12335.23 84.30 55421.12 88888.00 2007-04-25 11:02:02.250 115 12335.17 84.22 55421.10 88888.00 2007-04-25 11:02:02.375 115 12335.20 84.20 55421.07 88888.00 2007-04-25 11:02:02.500 115 12335.35 84.25 55421.12 88888.00 2007-04-25 11:02:02.625 115 12335.33 84.28 55421.12 88888.00 2007-04-25 11:02:02.750 115 12335.30 84.28 55421.12 88888.00 2007-04-25 11:02:02.875 115 12335.30 84.30 55421.10 88888.00 2007-04-25 11:02:03.000 115 12335.30 84.33 55421.15 88888.00 2007-04-25 11:02:03.125 115 12335.33 84.30 55421.18 88888.00 2007-04-25 11:02:03.250 115 12335.27 84.30 55421.12 88888.00 2007-04-25 11:02:03.375 115 12335.25 84.30 55421.12 88888.00 2007-04-25 11:02:03.500 115 12335.27 84.28 55421.12 88888.00 2007-04-25 11:02:03.625 115 12335.25 84.30 55421.12 88888.00 2007-04-25 11:02:03.750 115 12335.20 84.22 55421.10 88888.00 2007-04-25 11:02:03.875 115 12335.23 84.15 55421.07 88888.00 2007-04-25 11:02:04.000 115 12335.33 84.20 55421.07 88888.00 2007-04-25 11:02:04.125 115 12335.33 84.22 55421.12 88888.00 2007-04-25 11:02:04.250 115 12335.25 84.28 55421.12 88888.00 2007-04-25 11:02:04.375 115 12335.23 84.28 55421.10 88888.00 2007-04-25 11:02:04.500 115 12335.25 84.25 55421.07 88888.00 2007-04-25 11:02:04.625 115 12335.27 84.22 55421.07 88888.00 2007-04-25 11:02:04.750 115 12335.27 84.28 55421.10 88888.00 2007-04-25 11:02:04.875 115 12335.25 84.28 55421.10 88888.00 2007-04-25 11:02:05.000 115 12335.20 84.28 55421.05 88888.00 2007-04-25 11:02:05.125 115 12335.27 84.28 55421.07 88888.00 2007-04-25 11:02:05.250 115 12335.30 84.30 55421.12 88888.00 2007-04-25 11:02:05.375 115 12335.25 84.30 55421.10 88888.00 2007-04-25 11:02:05.500 115 12335.20 84.28 55421.10 88888.00 2007-04-25 11:02:05.625 115 12335.23 84.30 55421.10 88888.00 2007-04-25 11:02:05.750 115 12335.27 84.33 55421.15 88888.00 2007-04-25 11:02:05.875 115 12335.25 84.28 55421.15 88888.00 2007-04-25 11:02:06.000 115 12335.20 84.22 55421.10 88888.00 2007-04-25 11:02:06.125 115 12335.25 84.22 55421.07 88888.00 2007-04-25 11:02:06.250 115 12335.35 84.30 55421.12 88888.00 2007-04-25 11:02:06.375 115 12335.42 84.35 55421.12 88888.00 2007-04-25 11:02:06.500 115 12335.35 84.30 55421.10 88888.00 2007-04-25 11:02:06.625 115 12335.33 84.28 55421.05 88888.00 2007-04-25 11:02:06.750 115 12335.30 84.30 55421.05 88888.00 2007-04-25 11:02:06.875 115 12335.23 84.30 55421.05 88888.00 2007-04-25 11:02:07.000 115 12335.27 84.28 55421.05 88888.00 2007-04-25 11:02:07.125 115 12335.35 84.33 55421.07 88888.00 2007-04-25 11:02:07.250 115 12335.35 84.28 55421.05 88888.00 2007-04-25 11:02:07.375 115 12335.30 84.25 55421.03 88888.00 2007-04-25 11:02:07.500 115 12335.25 84.22 55421.03 88888.00 2007-04-25 11:02:07.625 115 12335.25 84.22 55421.05 88888.00 2007-04-25 11:02:07.750 115 12335.25 84.28 55421.07 88888.00 2007-04-25 11:02:07.875 115 12335.30 84.35 55421.07 88888.00 2007-04-25 11:02:08.000 115 12335.35 84.38 55421.12 88888.00 2007-04-25 11:02:08.125 115 12335.27 84.35 55421.12 88888.00 2007-04-25 11:02:08.250 115 12335.17 84.38 55421.00 88888.00 2007-04-25 11:02:08.375 115 12335.20 84.35 55421.00 88888.00 2007-04-25 11:02:08.500 115 12335.27 84.38 55421.00 88888.00 2007-04-25 11:02:08.625 115 12335.27 84.35 55420.95 88888.00 2007-04-25 11:02:08.750 115 12335.20 84.33 55420.97 88888.00 2007-04-25 11:02:08.875 115 12335.20 84.33 55420.95 88888.00 2007-04-25 11:02:09.000 115 12335.20 84.38 55420.95 88888.00 2007-04-25 11:02:09.125 115 12335.25 84.40 55421.03 88888.00 2007-04-25 11:02:09.250 115 12335.27 84.33 55421.15 88888.00 2007-04-25 11:02:09.375 115 12335.23 84.33 55421.12 88888.00 2007-04-25 11:02:09.500 115 12335.20 84.33 55421.10 88888.00 2007-04-25 11:02:09.625 115 12335.23 84.33 55421.12 88888.00 2007-04-25 11:02:09.750 115 12335.17 84.35 55421.15 88888.00 2007-04-25 11:02:09.875 115 12335.15 84.30 55421.15 88888.00 2007-04-25 11:02:10.000 115 12335.23 84.35 55421.15 88888.00 2007-04-25 11:02:10.125 115 12335.30 84.38 55421.15 88888.00 2007-04-25 11:02:10.250 115 12335.33 84.35 55421.18 88888.00 2007-04-25 11:02:10.375 115 12335.35 84.35 55421.18 88888.00 2007-04-25 11:02:10.500 115 12335.33 84.38 55421.18 88888.00 2007-04-25 11:02:10.625 115 12335.33 84.35 55421.15 88888.00 2007-04-25 11:02:10.750 115 12335.35 84.38 55421.20 88888.00 2007-04-25 11:02:10.875 115 12335.30 84.33 55421.18 88888.00 2007-04-25 11:02:11.000 115 12335.25 84.33 55421.15 88888.00 2007-04-25 11:02:11.125 115 12335.30 84.35 55421.12 88888.00 2007-04-25 11:02:11.250 115 12335.25 84.33 55421.10 88888.00 2007-04-25 11:02:11.375 115 12335.30 84.35 55421.12 88888.00 2007-04-25 11:02:11.500 115 12335.40 84.38 55421.15 88888.00 2007-04-25 11:02:11.625 115 12335.35 84.30 55421.12 88888.00 2007-04-25 11:02:11.750 115 12335.27 84.33 55421.10 88888.00 2007-04-25 11:02:11.875 115 12335.30 84.38 55421.12 88888.00 2007-04-25 11:02:12.000 115 12335.38 84.38 55421.12 88888.00 2007-04-25 11:02:12.125 115 12335.40 84.35 55421.12 88888.00 2007-04-25 11:02:12.250 115 12335.38 84.38 55421.18 88888.00 2007-04-25 11:02:12.375 115 12335.33 84.42 55421.15 88888.00 2007-04-25 11:02:12.500 115 12335.30 84.42 55421.12 88888.00 2007-04-25 11:02:12.625 115 12335.30 84.42 55421.10 88888.00 2007-04-25 11:02:12.750 115 12335.27 84.38 55421.10 88888.00 2007-04-25 11:02:12.875 115 12335.27 84.38 55421.12 88888.00 2007-04-25 11:02:13.000 115 12335.30 84.35 55421.12 88888.00 2007-04-25 11:02:13.125 115 12335.30 84.30 55421.15 88888.00 2007-04-25 11:02:13.250 115 12335.30 84.35 55421.15 88888.00 2007-04-25 11:02:13.375 115 12335.33 84.38 55421.12 88888.00 2007-04-25 11:02:13.500 115 12335.27 84.33 55421.15 88888.00 2007-04-25 11:02:13.625 115 12335.25 84.33 55421.18 88888.00 2007-04-25 11:02:13.750 115 12335.27 84.38 55421.20 88888.00 2007-04-25 11:02:13.875 115 12335.25 84.38 55421.12 88888.00 2007-04-25 11:02:14.000 115 12335.23 84.35 55421.12 88888.00 2007-04-25 11:02:14.125 115 12335.23 84.33 55421.15 88888.00 2007-04-25 11:02:14.250 115 12335.23 84.30 55421.12 88888.00 2007-04-25 11:02:14.375 115 12335.25 84.33 55421.10 88888.00 2007-04-25 11:02:14.500 115 12335.25 84.35 55421.10 88888.00 2007-04-25 11:02:14.625 115 12335.23 84.38 55421.10 88888.00 2007-04-25 11:02:14.750 115 12335.33 84.42 55421.15 88888.00 2007-04-25 11:02:14.875 115 12335.30 84.40 55421.15 88888.00 2007-04-25 11:02:15.000 115 12335.30 84.42 55421.15 88888.00 2007-04-25 11:02:15.125 115 12335.35 84.40 55421.15 88888.00 2007-04-25 11:02:15.250 115 12335.27 84.38 55421.15 88888.00 2007-04-25 11:02:15.375 115 12335.27 84.45 55421.15 88888.00 2007-04-25 11:02:15.500 115 12335.30 84.45 55421.18 88888.00 2007-04-25 11:02:15.625 115 12335.23 84.40 55421.12 88888.00 2007-04-25 11:02:15.750 115 12335.27 84.45 55421.12 88888.00 2007-04-25 11:02:15.875 115 12335.25 84.42 55421.12 88888.00 2007-04-25 11:02:16.000 115 12335.27 84.42 55421.10 88888.00 2007-04-25 11:02:16.125 115 12335.27 84.42 55421.15 88888.00 2007-04-25 11:02:16.250 115 12335.23 84.40 55421.12 88888.00 2007-04-25 11:02:16.375 115 12335.27 84.35 55421.12 88888.00 2007-04-25 11:02:16.500 115 12335.30 84.40 55421.12 88888.00 2007-04-25 11:02:16.625 115 12335.33 84.40 55421.12 88888.00 2007-04-25 11:02:16.750 115 12335.30 84.35 55421.12 88888.00 2007-04-25 11:02:16.875 115 12335.20 84.40 55421.15 88888.00 2007-04-25 11:02:17.000 115 12335.25 84.42 55421.15 88888.00 2007-04-25 11:02:17.125 115 12335.35 84.45 55421.18 88888.00 2007-04-25 11:02:17.250 115 12335.38 84.42 55421.20 88888.00 2007-04-25 11:02:17.375 115 12335.38 84.40 55421.18 88888.00 2007-04-25 11:02:17.500 115 12335.27 84.42 55421.18 88888.00 2007-04-25 11:02:17.625 115 12335.27 84.45 55421.15 88888.00 2007-04-25 11:02:17.750 115 12335.30 84.45 55421.15 88888.00 2007-04-25 11:02:17.875 115 12335.30 84.42 55421.12 88888.00 2007-04-25 11:02:18.000 115 12335.33 84.38 55421.05 88888.00 2007-04-25 11:02:18.125 115 12335.35 84.35 55421.07 88888.00 2007-04-25 11:02:18.250 115 12335.33 84.42 55421.12 88888.00 2007-04-25 11:02:18.375 115 12335.35 84.42 55421.12 88888.00 2007-04-25 11:02:18.500 115 12335.33 84.40 55421.12 88888.00 2007-04-25 11:02:18.625 115 12335.30 84.35 55421.10 88888.00 2007-04-25 11:02:18.750 115 12335.42 84.45 55421.12 88888.00 2007-04-25 11:02:18.875 115 12335.45 84.50 55421.12 88888.00 2007-04-25 11:02:19.000 115 12335.48 84.50 55421.18 88888.00 2007-04-25 11:02:19.125 115 12335.48 84.47 55421.15 88888.00 2007-04-25 11:02:19.250 115 12335.38 84.40 55421.12 88888.00 2007-04-25 11:02:19.375 115 12335.35 84.40 55421.07 88888.00 2007-04-25 11:02:19.500 115 12335.27 84.38 55421.10 88888.00 2007-04-25 11:02:19.625 115 12335.35 84.40 55421.12 88888.00 2007-04-25 11:02:19.750 115 12335.40 84.45 55421.12 88888.00 2007-04-25 11:02:19.875 115 12335.48 84.50 55421.10 88888.00 2007-04-25 11:02:20.000 115 12335.45 84.45 55421.07 88888.00 2007-04-25 11:02:20.125 115 12335.40 84.40 55421.07 88888.00 2007-04-25 11:02:20.250 115 12335.45 84.42 55421.10 88888.00 2007-04-25 11:02:20.375 115 12335.50 84.47 55421.10 88888.00 2007-04-25 11:02:20.500 115 12335.50 84.47 55421.12 88888.00 2007-04-25 11:02:20.625 115 12335.50 84.50 55421.07 88888.00 2007-04-25 11:02:20.750 115 12335.52 84.45 55421.07 88888.00 2007-04-25 11:02:20.875 115 12335.58 84.45 55421.10 88888.00 2007-04-25 11:02:21.000 115 12335.58 84.42 55421.10 88888.00 2007-04-25 11:02:21.125 115 12335.55 84.42 55421.12 88888.00 2007-04-25 11:02:21.250 115 12335.50 84.40 55421.12 88888.00 2007-04-25 11:02:21.375 115 12335.55 84.45 55421.12 88888.00 2007-04-25 11:02:21.500 115 12335.52 84.47 55421.15 88888.00 2007-04-25 11:02:21.625 115 12335.50 84.42 55421.12 88888.00 2007-04-25 11:02:21.750 115 12335.48 84.42 55421.12 88888.00 2007-04-25 11:02:21.875 115 12335.50 84.45 55421.15 88888.00 2007-04-25 11:02:22.000 115 12335.50 84.45 55421.12 88888.00 2007-04-25 11:02:22.125 115 12335.48 84.42 55421.10 88888.00 2007-04-25 11:02:22.250 115 12335.50 84.45 55421.07 88888.00 2007-04-25 11:02:22.375 115 12335.50 84.42 55421.07 88888.00 2007-04-25 11:02:22.500 115 12335.52 84.42 55421.10 88888.00 2007-04-25 11:02:22.625 115 12335.55 84.50 55421.12 88888.00 2007-04-25 11:02:22.750 115 12335.50 84.50 55421.12 88888.00 2007-04-25 11:02:22.875 115 12335.52 84.50 55421.12 88888.00 2007-04-25 11:02:23.000 115 12335.55 84.53 55421.15 88888.00 2007-04-25 11:02:23.125 115 12335.48 84.50 55421.12 88888.00 2007-04-25 11:02:23.250 115 12335.48 84.45 55421.10 88888.00 2007-04-25 11:02:23.375 115 12335.55 84.45 55421.12 88888.00 2007-04-25 11:02:23.500 115 12335.55 84.45 55421.12 88888.00 2007-04-25 11:02:23.625 115 12335.55 84.42 55421.12 88888.00 2007-04-25 11:02:23.750 115 12335.50 84.45 55421.10 88888.00 2007-04-25 11:02:23.875 115 12335.50 84.50 55421.10 88888.00 2007-04-25 11:02:24.000 115 12335.52 84.50 55421.10 88888.00 2007-04-25 11:02:24.125 115 12335.50 84.53 55421.10 88888.00 2007-04-25 11:02:24.250 115 12335.50 84.53 55421.12 88888.00 2007-04-25 11:02:24.375 115 12335.48 84.53 55421.10 88888.00 2007-04-25 11:02:24.500 115 12335.52 84.53 55421.10 88888.00 2007-04-25 11:02:24.625 115 12335.60 84.58 55421.10 88888.00 2007-04-25 11:02:24.750 115 12335.55 84.55 55421.07 88888.00 2007-04-25 11:02:24.875 115 12335.52 84.55 55421.07 88888.00 2007-04-25 11:02:25.000 115 12335.58 84.50 55421.07 88888.00 2007-04-25 11:02:25.125 115 12335.52 84.47 55421.10 88888.00 2007-04-25 11:02:25.250 115 12335.52 84.50 55421.10 88888.00 2007-04-25 11:02:25.375 115 12335.60 84.50 55421.12 88888.00 2007-04-25 11:02:25.500 115 12335.58 84.50 55421.12 88888.00 2007-04-25 11:02:25.625 115 12335.45 84.47 55421.10 88888.00 2007-04-25 11:02:25.750 115 12335.48 84.55 55421.07 88888.00 2007-04-25 11:02:25.875 115 12335.48 84.58 55421.10 88888.00 2007-04-25 11:02:26.000 115 12335.50 84.50 55421.07 88888.00 2007-04-25 11:02:26.125 115 12335.55 84.53 55421.10 88888.00 2007-04-25 11:02:26.250 115 12335.50 84.55 55421.15 88888.00 2007-04-25 11:02:26.375 115 12335.45 84.55 55421.10 88888.00 2007-04-25 11:02:26.500 115 12335.50 84.55 55421.10 88888.00 2007-04-25 11:02:26.625 115 12335.60 84.53 55421.12 88888.00 2007-04-25 11:02:26.750 115 12335.60 84.55 55421.12 88888.00 2007-04-25 11:02:26.875 115 12335.55 84.55 55421.10 88888.00 2007-04-25 11:02:27.000 115 12335.58 84.58 55421.12 88888.00 2007-04-25 11:02:27.125 115 12335.62 84.55 55421.12 88888.00 2007-04-25 11:02:27.250 115 12335.67 84.47 55421.12 88888.00 2007-04-25 11:02:27.375 115 12335.70 84.47 55421.10 88888.00 2007-04-25 11:02:27.500 115 12335.65 84.53 55421.10 88888.00 2007-04-25 11:02:27.625 115 12335.60 84.53 55421.10 88888.00 2007-04-25 11:02:27.750 115 12335.50 84.47 55421.05 88888.00 2007-04-25 11:02:27.875 115 12335.55 84.50 55421.07 88888.00 2007-04-25 11:02:28.000 115 12335.58 84.50 55421.10 88888.00 2007-04-25 11:02:28.125 115 12335.52 84.50 55421.10 88888.00 2007-04-25 11:02:28.250 115 12335.50 84.53 55421.15 88888.00 2007-04-25 11:02:28.375 115 12335.65 84.55 55421.15 88888.00 2007-04-25 11:02:28.500 115 12335.73 84.50 55421.15 88888.00 2007-04-25 11:02:28.625 115 12335.65 84.55 55421.12 88888.00 2007-04-25 11:02:28.750 115 12335.65 84.55 55421.15 88888.00 2007-04-25 11:02:28.875 115 12335.65 84.53 55421.12 88888.00 2007-04-25 11:02:29.000 115 12335.60 84.47 55421.07 88888.00 2007-04-25 11:02:29.125 115 12335.55 84.50 55421.07 88888.00 2007-04-25 11:02:29.250 115 12335.55 84.53 55421.10 88888.00 2007-04-25 11:02:29.375 115 12335.62 84.55 55421.15 88888.00 2007-04-25 11:02:29.500 115 12335.67 84.55 55421.12 88888.00 2007-04-25 11:02:29.625 115 12335.67 84.55 55421.10 88888.00 2007-04-25 11:02:29.750 115 12335.65 84.53 55421.10 88888.00 2007-04-25 11:02:29.875 115 12335.62 84.58 55421.10 88888.00 2007-04-25 11:02:30.000 115 12335.62 84.62 55421.10 88888.00 2007-04-25 11:02:30.125 115 12335.58 84.53 55421.07 88888.00 2007-04-25 11:02:30.250 115 12335.55 84.53 55421.15 88888.00 2007-04-25 11:02:30.375 115 12335.60 84.58 55421.15 88888.00 2007-04-25 11:02:30.500 115 12335.67 84.60 55421.15 88888.00 2007-04-25 11:02:30.625 115 12335.65 84.55 55421.18 88888.00 2007-04-25 11:02:30.750 115 12335.60 84.53 55421.10 88888.00 2007-04-25 11:02:30.875 115 12335.60 84.53 55421.10 88888.00 2007-04-25 11:02:31.000 115 12335.65 84.55 55421.10 88888.00 2007-04-25 11:02:31.125 115 12335.62 84.53 55421.07 88888.00 2007-04-25 11:02:31.250 115 12335.55 84.50 55421.10 88888.00 2007-04-25 11:02:31.375 115 12335.60 84.55 55421.12 88888.00 2007-04-25 11:02:31.500 115 12335.62 84.58 55421.10 88888.00 2007-04-25 11:02:31.625 115 12335.60 84.55 55421.07 88888.00 2007-04-25 11:02:31.750 115 12335.60 84.55 55421.12 88888.00 2007-04-25 11:02:31.875 115 12335.60 84.58 55421.18 88888.00 2007-04-25 11:02:32.000 115 12335.55 84.62 55421.10 88888.00 2007-04-25 11:02:32.125 115 12335.55 84.62 55421.10 88888.00 2007-04-25 11:02:32.250 115 12335.52 84.53 55421.07 88888.00 2007-04-25 11:02:32.375 115 12335.52 84.53 55421.07 88888.00 2007-04-25 11:02:32.500 115 12335.62 84.58 55421.10 88888.00 2007-04-25 11:02:32.625 115 12335.65 84.58 55421.10 88888.00 2007-04-25 11:02:32.750 115 12335.60 84.60 55421.10 88888.00 2007-04-25 11:02:32.875 115 12335.60 84.65 55421.12 88888.00 2007-04-25 11:02:33.000 115 12335.62 84.60 55421.10 88888.00 2007-04-25 11:02:33.125 115 12335.67 84.58 55421.10 88888.00 2007-04-25 11:02:33.250 115 12335.67 84.58 55421.10 88888.00 2007-04-25 11:02:33.375 115 12335.60 84.62 55421.07 88888.00 2007-04-25 11:02:33.500 115 12335.60 84.62 55421.10 88888.00 2007-04-25 11:02:33.625 115 12335.65 84.58 55421.10 88888.00 2007-04-25 11:02:33.750 115 12335.65 84.53 55421.10 88888.00 2007-04-25 11:02:33.875 115 12335.62 84.53 55421.07 88888.00 2007-04-25 11:02:34.000 115 12335.62 84.50 55421.07 88888.00 2007-04-25 11:02:34.125 115 12335.70 84.53 55421.10 88888.00 2007-04-25 11:02:34.250 115 12335.75 84.55 55421.10 88888.00 2007-04-25 11:02:34.375 115 12335.67 84.53 55421.12 88888.00 2007-04-25 11:02:34.500 115 12335.65 84.55 55421.12 88888.00 2007-04-25 11:02:34.625 115 12335.67 84.55 55421.12 88888.00 2007-04-25 11:02:34.750 115 12335.65 84.53 55421.15 88888.00 2007-04-25 11:02:34.875 115 12335.62 84.55 55421.10 88888.00 2007-04-25 11:02:35.000 115 12335.67 84.62 55421.10 88888.00 2007-04-25 11:02:35.125 115 12335.70 84.60 55421.10 88888.00 2007-04-25 11:02:35.250 115 12335.62 84.47 55421.10 88888.00 2007-04-25 11:02:35.375 115 12335.65 84.53 55421.10 88888.00 2007-04-25 11:02:35.500 115 12335.65 84.58 55421.07 88888.00 2007-04-25 11:02:35.625 115 12335.67 84.60 55421.10 88888.00 2007-04-25 11:02:35.750 115 12335.70 84.60 55421.10 88888.00 2007-04-25 11:02:35.875 115 12335.62 84.53 55421.10 88888.00 2007-04-25 11:02:36.000 115 12335.67 84.58 55421.07 88888.00 2007-04-25 11:02:36.125 115 12335.70 84.53 55421.10 88888.00 2007-04-25 11:02:36.250 115 12335.65 84.47 55421.10 88888.00 2007-04-25 11:02:36.375 115 12335.67 84.53 55421.10 88888.00 2007-04-25 11:02:36.500 115 12335.70 84.55 55421.10 88888.00 2007-04-25 11:02:36.625 115 12335.65 84.55 55421.10 88888.00 2007-04-25 11:02:36.750 115 12335.67 84.53 55421.07 88888.00 2007-04-25 11:02:36.875 115 12335.70 84.53 55421.10 88888.00 2007-04-25 11:02:37.000 115 12335.70 84.55 55421.07 88888.00 2007-04-25 11:02:37.125 115 12335.75 84.58 55421.05 88888.00 2007-04-25 11:02:37.250 115 12335.65 84.55 55421.07 88888.00 2007-04-25 11:02:37.375 115 12335.65 84.60 55421.10 88888.00 2007-04-25 11:02:37.500 115 12335.70 84.58 55421.12 88888.00 2007-04-25 11:02:37.625 115 12335.73 84.58 55421.10 88888.00 2007-04-25 11:02:37.750 115 12335.62 84.53 55421.10 88888.00 2007-04-25 11:02:37.875 115 12335.62 84.53 55421.07 88888.00 2007-04-25 11:02:38.000 115 12335.65 84.55 55421.10 88888.00 2007-04-25 11:02:38.125 115 12335.67 84.55 55421.10 88888.00 2007-04-25 11:02:38.250 115 12335.70 84.53 55421.12 88888.00 2007-04-25 11:02:38.375 115 12335.73 84.58 55421.12 88888.00 2007-04-25 11:02:38.500 115 12335.67 84.53 55421.07 88888.00 2007-04-25 11:02:38.625 115 12335.73 84.55 55421.07 88888.00 2007-04-25 11:02:38.750 115 12335.75 84.58 55421.10 88888.00 2007-04-25 11:02:38.875 115 12335.75 84.53 55421.07 88888.00 2007-04-25 11:02:39.000 115 12335.75 84.55 55421.07 88888.00 2007-04-25 11:02:39.125 115 12335.75 84.55 55421.12 88888.00 2007-04-25 11:02:39.250 115 12335.75 84.55 55421.10 88888.00 2007-04-25 11:02:39.375 115 12335.83 84.58 55421.12 88888.00 2007-04-25 11:02:39.500 115 12335.80 84.55 55421.10 88888.00 2007-04-25 11:02:39.625 115 12335.77 84.60 55421.15 88888.00 2007-04-25 11:02:39.750 115 12335.77 84.62 55421.12 88888.00 2007-04-25 11:02:39.875 115 12335.75 84.60 55421.12 88888.00 2007-04-25 11:02:40.000 115 12335.83 84.58 55421.10 88888.00 2007-04-25 11:02:40.125 115 12335.80 84.55 55421.10 88888.00 2007-04-25 11:02:40.250 115 12335.77 84.58 55421.10 88888.00 2007-04-25 11:02:40.375 115 12335.77 84.62 55421.10 88888.00 2007-04-25 11:02:40.500 115 12335.80 84.60 55421.10 88888.00 2007-04-25 11:02:40.625 115 12335.75 84.55 55421.10 88888.00 2007-04-25 11:02:40.750 115 12335.73 84.60 55421.12 88888.00 2007-04-25 11:02:40.875 115 12335.73 84.55 55421.10 88888.00 2007-04-25 11:02:41.000 115 12335.67 84.60 55421.07 88888.00 2007-04-25 11:02:41.125 115 12335.70 84.60 55421.07 88888.00 2007-04-25 11:02:41.250 115 12335.70 84.58 55421.07 88888.00 2007-04-25 11:02:41.375 115 12335.67 84.53 55421.05 88888.00 2007-04-25 11:02:41.500 115 12335.65 84.53 55421.07 88888.00 2007-04-25 11:02:41.625 115 12335.75 84.65 55421.10 88888.00 2007-04-25 11:02:41.750 115 12335.75 84.60 55421.10 88888.00 2007-04-25 11:02:41.875 115 12335.77 84.53 55421.05 88888.00 2007-04-25 11:02:42.000 115 12335.77 84.55 55421.07 88888.00 2007-04-25 11:02:42.125 115 12335.80 84.60 55421.07 88888.00 2007-04-25 11:02:42.250 115 12335.75 84.58 55421.07 88888.00 2007-04-25 11:02:42.375 115 12335.77 84.60 55421.10 88888.00 2007-04-25 11:02:42.500 115 12335.83 84.65 55421.12 88888.00 2007-04-25 11:02:42.625 115 12335.80 84.60 55421.10 88888.00 2007-04-25 11:02:42.750 115 12335.83 84.58 55421.15 88888.00 2007-04-25 11:02:42.875 115 12335.73 84.53 55421.12 88888.00 2007-04-25 11:02:43.000 115 12335.60 84.42 55421.10 88888.00 2007-04-25 11:02:43.125 115 12335.70 84.55 55421.15 88888.00 2007-04-25 11:02:43.250 115 12335.80 84.60 55421.18 88888.00 2007-04-25 11:02:43.375 115 12335.80 84.55 55421.12 88888.00 2007-04-25 11:02:43.500 115 12335.77 84.53 55421.10 88888.00 2007-04-25 11:02:43.625 115 12335.77 84.58 55421.12 88888.00 2007-04-25 11:02:43.750 115 12335.75 84.58 55421.15 88888.00 2007-04-25 11:02:43.875 115 12335.77 84.58 55421.15 88888.00 2007-04-25 11:02:44.000 115 12335.85 84.65 55421.15 88888.00 2007-04-25 11:02:44.125 115 12335.92 84.62 55421.15 88888.00 2007-04-25 11:02:44.250 115 12335.85 84.53 55421.12 88888.00 2007-04-25 11:02:44.375 115 12335.85 84.53 55421.12 88888.00 2007-04-25 11:02:44.500 115 12335.75 84.53 55421.10 88888.00 2007-04-25 11:02:44.625 115 12335.75 84.55 55421.10 88888.00 2007-04-25 11:02:44.750 115 12335.83 84.60 55421.15 88888.00 2007-04-25 11:02:44.875 115 12335.80 84.58 55421.12 88888.00 2007-04-25 11:02:45.000 115 12335.83 84.58 55421.10 88888.00 2007-04-25 11:02:45.125 115 12335.85 84.58 55421.12 88888.00 2007-04-25 11:02:45.250 115 12335.83 84.58 55421.10 88888.00 2007-04-25 11:02:45.375 115 12335.85 84.58 55421.10 88888.00 2007-04-25 11:02:45.500 115 12335.75 84.53 55421.10 88888.00 2007-04-25 11:02:45.625 115 12335.80 84.58 55421.12 88888.00 2007-04-25 11:02:45.750 115 12335.80 84.58 55421.12 88888.00 2007-04-25 11:02:45.875 115 12335.77 84.53 55421.12 88888.00 2007-04-25 11:02:46.000 115 12335.75 84.53 55421.10 88888.00 2007-04-25 11:02:46.125 115 12335.73 84.60 55421.12 88888.00 2007-04-25 11:02:46.250 115 12335.77 84.58 55421.12 88888.00 2007-04-25 11:02:46.375 115 12335.80 84.55 55421.10 88888.00 2007-04-25 11:02:46.500 115 12335.73 84.50 55421.10 88888.00 2007-04-25 11:02:46.625 115 12335.77 84.50 55421.10 88888.00 2007-04-25 11:02:46.750 115 12335.83 84.55 55421.12 88888.00 2007-04-25 11:02:46.875 115 12335.73 84.55 55421.12 88888.00 2007-04-25 11:02:47.000 115 12335.67 84.53 55421.07 88888.00 2007-04-25 11:02:47.125 115 12335.60 84.50 55421.12 88888.00 2007-04-25 11:02:47.250 115 12335.62 84.50 55421.12 88888.00 2007-04-25 11:02:47.375 115 12335.73 84.50 55421.12 88888.00 2007-04-25 11:02:47.500 115 12335.73 84.50 55421.10 88888.00 2007-04-25 11:02:47.625 115 12335.75 84.53 55421.10 88888.00 2007-04-25 11:02:47.750 115 12335.75 84.55 55421.12 88888.00 2007-04-25 11:02:47.875 115 12335.77 84.58 55421.18 88888.00 2007-04-25 11:02:48.000 115 12335.75 84.53 55421.18 88888.00 2007-04-25 11:02:48.125 115 12335.75 84.53 55421.15 88888.00 2007-04-25 11:02:48.250 115 12335.80 84.58 55421.15 88888.00 2007-04-25 11:02:48.375 115 12335.77 84.53 55421.15 88888.00 2007-04-25 11:02:48.500 115 12335.77 84.50 55421.15 88888.00 2007-04-25 11:02:48.625 115 12335.80 84.55 55421.10 88888.00 2007-04-25 11:02:48.750 115 12335.83 84.60 55421.12 88888.00 2007-04-25 11:02:48.875 115 12335.83 84.60 55421.15 88888.00 2007-04-25 11:02:49.000 115 12335.80 84.62 55421.10 88888.00 2007-04-25 11:02:49.125 115 12335.75 84.60 55421.10 88888.00 2007-04-25 11:02:49.250 115 12335.75 84.58 55421.12 88888.00 2007-04-25 11:02:49.375 115 12335.80 84.53 55421.15 88888.00 2007-04-25 11:02:49.500 115 12335.80 84.55 55421.12 88888.00 2007-04-25 11:02:49.625 115 12335.75 84.55 55421.12 88888.00 2007-04-25 11:02:49.750 115 12335.80 84.50 55421.15 88888.00 2007-04-25 11:02:49.875 115 12335.80 84.47 55421.15 88888.00 2007-04-25 11:02:50.000 115 12335.75 84.50 55421.12 88888.00 2007-04-25 11:02:50.125 115 12335.77 84.53 55421.15 88888.00 2007-04-25 11:02:50.250 115 12335.67 84.53 55421.12 88888.00 2007-04-25 11:02:50.375 115 12335.73 84.60 55421.15 88888.00 2007-04-25 11:02:50.500 115 12335.88 84.60 55421.15 88888.00 2007-04-25 11:02:50.625 115 12335.80 84.58 55421.15 88888.00 2007-04-25 11:02:50.750 115 12335.75 84.55 55421.12 88888.00 2007-04-25 11:02:50.875 115 12335.77 84.55 55421.12 88888.00 2007-04-25 11:02:51.000 115 12335.85 84.58 55421.18 88888.00 2007-04-25 11:02:51.125 115 12335.80 84.58 55421.18 88888.00 2007-04-25 11:02:51.250 115 12335.75 84.55 55421.18 88888.00 2007-04-25 11:02:51.375 115 12335.75 84.60 55421.12 88888.00 2007-04-25 11:02:51.500 115 12335.70 84.60 55421.12 88888.00 2007-04-25 11:02:51.625 115 12335.67 84.58 55421.12 88888.00 2007-04-25 11:02:51.750 115 12335.60 84.55 55421.18 88888.00 2007-04-25 11:02:51.875 115 12335.62 84.53 55421.15 88888.00 2007-04-25 11:02:52.000 115 12335.62 84.55 55421.10 88888.00 2007-04-25 11:02:52.125 115 12335.75 84.62 55421.18 88888.00 2007-04-25 11:02:52.250 115 12335.75 84.60 55421.15 88888.00 2007-04-25 11:02:52.375 115 12335.73 84.53 55421.12 88888.00 2007-04-25 11:02:52.500 115 12335.73 84.53 55421.12 88888.00 2007-04-25 11:02:52.625 115 12335.77 84.58 55421.12 88888.00 2007-04-25 11:02:52.750 115 12335.70 84.55 55421.12 88888.00 2007-04-25 11:02:52.875 115 12335.70 84.55 55421.12 88888.00 2007-04-25 11:02:53.000 115 12335.70 84.58 55421.10 88888.00 2007-04-25 11:02:53.125 115 12335.75 84.55 55421.12 88888.00 2007-04-25 11:02:53.250 115 12335.77 84.55 55421.18 88888.00 2007-04-25 11:02:53.375 115 12335.83 84.58 55421.12 88888.00 2007-04-25 11:02:53.500 115 12335.73 84.58 55421.12 88888.00 2007-04-25 11:02:53.625 115 12335.67 84.60 55421.15 88888.00 2007-04-25 11:02:53.750 115 12335.67 84.60 55421.15 88888.00 2007-04-25 11:02:53.875 115 12335.70 84.55 55421.15 88888.00 2007-04-25 11:02:54.000 115 12335.73 84.50 55421.12 88888.00 2007-04-25 11:02:54.125 115 12335.75 84.50 55421.12 88888.00 2007-04-25 11:02:54.250 115 12335.67 84.47 55421.12 88888.00 2007-04-25 11:02:54.375 115 12335.67 84.50 55421.12 88888.00 2007-04-25 11:02:54.500 115 12335.73 84.55 55421.15 88888.00 2007-04-25 11:02:54.625 115 12335.73 84.55 55421.12 88888.00 2007-04-25 11:02:54.750 115 12335.67 84.47 55421.10 88888.00 2007-04-25 11:02:54.875 115 12335.80 84.55 55421.12 88888.00 2007-04-25 11:02:55.000 115 12335.83 84.58 55421.18 88888.00 2007-04-25 11:02:55.125 115 12335.73 84.53 55421.18 88888.00 2007-04-25 11:02:55.250 115 12335.65 84.55 55421.18 88888.00 2007-04-25 11:02:55.375 115 12335.77 84.58 55421.15 88888.00 2007-04-25 11:02:55.500 115 12335.83 84.62 55421.12 88888.00 2007-04-25 11:02:55.625 115 12335.75 84.58 55421.15 88888.00 2007-04-25 11:02:55.750 115 12335.65 84.55 55421.12 88888.00 2007-04-25 11:02:55.875 115 12335.65 84.55 55421.12 88888.00 2007-04-25 11:02:56.000 115 12335.62 84.55 55421.15 88888.00 2007-04-25 11:02:56.125 115 12335.55 84.55 55421.15 88888.00 2007-04-25 11:02:56.250 115 12335.62 84.58 55421.18 88888.00 2007-04-25 11:02:56.375 115 12335.65 84.60 55421.15 88888.00 2007-04-25 11:02:56.500 115 12335.70 84.58 55421.18 88888.00 2007-04-25 11:02:56.625 115 12335.77 84.55 55421.18 88888.00 2007-04-25 11:02:56.750 115 12335.75 84.55 55421.18 88888.00 2007-04-25 11:02:56.875 115 12335.73 84.55 55421.18 88888.00 2007-04-25 11:02:57.000 115 12335.70 84.55 55421.15 88888.00 2007-04-25 11:02:57.125 115 12335.67 84.50 55421.15 88888.00 2007-04-25 11:02:57.250 115 12335.62 84.47 55421.12 88888.00 2007-04-25 11:02:57.375 115 12335.62 84.45 55421.12 88888.00 2007-04-25 11:02:57.500 115 12335.67 84.53 55421.15 88888.00 2007-04-25 11:02:57.625 115 12335.62 84.50 55421.18 88888.00 2007-04-25 11:02:57.750 115 12335.75 84.53 55421.20 88888.00 2007-04-25 11:02:57.875 115 12335.80 84.50 55421.15 88888.00 2007-04-25 11:02:58.000 115 12335.77 84.50 55421.10 88888.00 2007-04-25 11:02:58.125 115 12335.73 84.55 55421.12 88888.00 2007-04-25 11:02:58.250 115 12335.75 84.60 55421.18 88888.00 2007-04-25 11:02:58.375 115 12335.73 84.60 55421.20 88888.00 2007-04-25 11:02:58.500 115 12335.75 84.55 55421.22 88888.00 2007-04-25 11:02:58.625 115 12335.80 84.53 55421.20 88888.00 2007-04-25 11:02:58.750 115 12335.83 84.53 55421.20 88888.00 2007-04-25 11:02:58.875 115 12335.83 84.50 55421.18 88888.00 2007-04-25 11:02:59.000 115 12335.75 84.50 55421.15 88888.00 2007-04-25 11:02:59.125 115 12335.67 84.53 55421.15 88888.00 2007-04-25 11:02:59.250 115 12335.67 84.50 55421.20 88888.00 2007-04-25 11:02:59.375 115 12335.73 84.50 55421.15 88888.00 2007-04-25 11:02:59.500 115 12335.77 84.53 55421.20 88888.00 2007-04-25 11:02:59.625 115 12335.88 84.58 55421.22 88888.00 2007-04-25 11:02:59.750 115 12335.88 84.55 55421.20 88888.00 2007-04-25 11:02:59.875 115 12335.75 84.50 55421.18 88888.00 2007-04-25 11:03:00.000 115 12335.62 84.53 55421.18 88888.00 2007-04-25 11:03:00.125 115 12335.65 84.50 55421.18 88888.00 2007-04-25 11:03:00.250 115 12335.73 84.50 55421.18 88888.00 2007-04-25 11:03:00.375 115 12335.75 84.47 55421.18 88888.00 2007-04-25 11:03:00.500 115 12335.70 84.50 55421.18 88888.00 2007-04-25 11:03:00.625 115 12335.70 84.47 55421.15 88888.00 2007-04-25 11:03:00.750 115 12335.77 84.50 55421.15 88888.00 2007-04-25 11:03:00.875 115 12335.83 84.55 55421.12 88888.00 2007-04-25 11:03:01.000 115 12335.77 84.50 55421.15 88888.00 2007-04-25 11:03:01.125 115 12335.70 84.45 55421.12 88888.00 2007-04-25 11:03:01.250 115 12335.65 84.50 55421.18 88888.00 2007-04-25 11:03:01.375 115 12335.73 84.53 55421.20 88888.00 2007-04-25 11:03:01.500 115 12335.77 84.55 55421.18 88888.00 2007-04-25 11:03:01.625 115 12335.75 84.53 55421.15 88888.00 2007-04-25 11:03:01.750 115 12335.77 84.55 55421.20 88888.00 2007-04-25 11:03:01.875 115 12335.77 84.53 55421.18 88888.00 2007-04-25 11:03:02.000 115 12335.67 84.47 55421.15 88888.00 2007-04-25 11:03:02.125 115 12335.65 84.47 55421.15 88888.00 2007-04-25 11:03:02.250 115 12335.67 84.55 55421.20 88888.00 2007-04-25 11:03:02.375 115 12335.77 84.58 55421.20 88888.00 2007-04-25 11:03:02.500 115 12335.75 84.55 55421.20 88888.00 2007-04-25 11:03:02.625 115 12335.80 84.53 55421.20 88888.00 2007-04-25 11:03:02.750 115 12335.77 84.50 55421.18 88888.00 2007-04-25 11:03:02.875 115 12335.77 84.47 55421.18 88888.00 2007-04-25 11:03:03.000 115 12335.75 84.47 55421.15 88888.00 2007-04-25 11:03:03.125 115 12335.70 84.45 55421.15 88888.00 2007-04-25 11:03:03.250 115 12335.80 84.53 55421.20 88888.00 2007-04-25 11:03:03.375 115 12335.90 84.53 55421.20 88888.00 2007-04-25 11:03:03.500 115 12335.85 84.53 55421.20 88888.00 2007-04-25 11:03:03.625 115 12335.80 84.53 55421.18 88888.00 2007-04-25 11:03:03.750 115 12335.73 84.55 55421.15 88888.00 2007-04-25 11:03:03.875 115 12335.65 84.50 55421.12 88888.00 2007-04-25 11:03:04.000 115 12335.75 84.45 55421.15 88888.00 2007-04-25 11:03:04.125 115 12335.80 84.47 55421.20 88888.00 2007-04-25 11:03:04.250 115 12335.73 84.50 55421.20 88888.00 2007-04-25 11:03:04.375 115 12335.73 84.50 55421.20 88888.00 2007-04-25 11:03:04.500 115 12335.80 84.50 55421.18 88888.00 2007-04-25 11:03:04.625 115 12335.85 84.50 55421.18 88888.00 2007-04-25 11:03:04.750 115 12335.83 84.47 55421.15 88888.00 2007-04-25 11:03:04.875 115 12335.80 84.47 55421.15 88888.00 2007-04-25 11:03:05.000 115 12335.80 84.45 55421.15 88888.00 2007-04-25 11:03:05.125 115 12335.77 84.45 55421.15 88888.00 2007-04-25 11:03:05.250 115 12335.67 84.42 55421.18 88888.00 2007-04-25 11:03:05.375 115 12335.70 84.45 55421.18 88888.00 2007-04-25 11:03:05.500 115 12335.73 84.50 55421.18 88888.00 2007-04-25 11:03:05.625 115 12335.77 84.60 55421.25 88888.00 2007-04-25 11:03:05.750 115 12335.77 84.60 55421.25 88888.00 2007-04-25 11:03:05.875 115 12335.83 84.55 55421.22 88888.00 2007-04-25 11:03:06.000 115 12335.85 84.50 55421.22 88888.00 2007-04-25 11:03:06.125 115 12335.83 84.58 55421.20 88888.00 2007-04-25 11:03:06.250 115 12335.70 84.53 55421.20 88888.00 2007-04-25 11:03:06.375 115 12335.80 84.55 55421.22 88888.00 2007-04-25 11:03:06.500 115 12335.75 84.53 55421.20 88888.00 2007-04-25 11:03:06.625 115 12335.70 84.53 55421.18 88888.00 2007-04-25 11:03:06.750 115 12335.75 84.50 55421.15 88888.00 2007-04-25 11:03:06.875 115 12335.80 84.55 55421.18 88888.00 2007-04-25 11:03:07.000 115 12335.75 84.53 55421.18 88888.00 2007-04-25 11:03:07.125 115 12335.80 84.53 55421.18 88888.00 2007-04-25 11:03:07.250 115 12335.80 84.45 55421.20 88888.00 2007-04-25 11:03:07.375 115 12335.88 84.50 55421.22 88888.00 2007-04-25 11:03:07.500 115 12335.85 84.58 55421.25 88888.00 2007-04-25 11:03:07.625 115 12335.77 84.50 55421.25 88888.00 2007-04-25 11:03:07.750 115 12335.83 84.55 55421.22 88888.00 2007-04-25 11:03:07.875 115 12335.83 84.55 55421.20 88888.00 2007-04-25 11:03:08.000 115 12335.77 84.53 55421.15 88888.00 2007-04-25 11:03:08.125 115 12335.73 84.50 55421.15 88888.00 2007-04-25 11:03:08.250 115 12335.73 84.50 55421.20 88888.00 2007-04-25 11:03:08.375 115 12335.83 84.55 55421.20 88888.00 2007-04-25 11:03:08.500 115 12335.88 84.53 55421.20 88888.00 2007-04-25 11:03:08.625 115 12335.83 84.47 55421.20 88888.00 2007-04-25 11:03:08.750 115 12335.75 84.45 55421.15 88888.00 2007-04-25 11:03:08.875 115 12335.75 84.47 55421.18 88888.00 2007-04-25 11:03:09.000 115 12335.83 84.47 55421.18 88888.00 2007-04-25 11:03:09.125 115 12335.90 84.53 55421.22 88888.00 2007-04-25 11:03:09.250 115 12335.83 84.50 55421.20 88888.00 2007-04-25 11:03:09.375 115 12335.80 84.47 55421.15 88888.00 2007-04-25 11:03:09.500 115 12335.73 84.47 55421.15 88888.00 2007-04-25 11:03:09.625 115 12335.73 84.53 55421.18 88888.00 2007-04-25 11:03:09.750 115 12335.77 84.50 55421.20 88888.00 2007-04-25 11:03:09.875 115 12335.80 84.53 55421.22 88888.00 2007-04-25 11:03:10.000 115 12335.75 84.58 55421.20 88888.00 2007-04-25 11:03:10.125 115 12335.70 84.53 55421.18 88888.00 2007-04-25 11:03:10.250 115 12335.70 84.45 55421.15 88888.00 2007-04-25 11:03:10.375 115 12335.77 84.45 55421.15 88888.00 2007-04-25 11:03:10.500 115 12335.83 84.58 55421.18 88888.00 2007-04-25 11:03:10.625 115 12335.83 84.55 55421.12 88888.00 2007-04-25 11:03:10.750 115 12335.77 84.47 55421.15 88888.00 2007-04-25 11:03:10.875 115 12335.80 84.50 55421.20 88888.00 2007-04-25 11:03:11.000 115 12335.83 84.55 55421.20 88888.00 2007-04-25 11:03:11.125 115 12335.77 84.55 55421.20 88888.00 2007-04-25 11:03:11.250 115 12335.83 84.53 55421.22 88888.00 2007-04-25 11:03:11.375 115 12335.80 84.50 55421.20 88888.00 2007-04-25 11:03:11.500 115 12335.73 84.50 55421.20 88888.00 2007-04-25 11:03:11.625 115 12335.73 84.53 55421.20 88888.00 2007-04-25 11:03:11.750 115 12335.83 84.55 55421.20 88888.00 2007-04-25 11:03:11.875 115 12335.88 84.53 55421.22 88888.00 2007-04-25 11:03:12.000 115 12335.90 84.50 55421.22 88888.00 2007-04-25 11:03:12.125 115 12335.85 84.50 55421.22 88888.00 2007-04-25 11:03:12.250 115 12335.77 84.55 55421.20 88888.00 2007-04-25 11:03:12.375 115 12335.75 84.50 55421.20 88888.00 2007-04-25 11:03:12.500 115 12335.73 84.47 55421.20 88888.00 2007-04-25 11:03:12.625 115 12335.70 84.47 55421.20 88888.00 2007-04-25 11:03:12.750 115 12335.70 84.47 55421.20 88888.00 2007-04-25 11:03:12.875 115 12335.75 84.47 55421.22 88888.00 2007-04-25 11:03:13.000 115 12335.73 84.42 55421.20 88888.00 2007-04-25 11:03:13.125 115 12335.73 84.42 55421.22 88888.00 2007-04-25 11:03:13.250 115 12335.75 84.42 55421.22 88888.00 2007-04-25 11:03:13.375 115 12335.70 84.40 55421.20 88888.00 2007-04-25 11:03:13.500 115 12335.67 84.42 55421.20 88888.00 2007-04-25 11:03:13.625 115 12335.83 84.45 55421.22 88888.00 2007-04-25 11:03:13.750 115 12335.90 84.53 55421.22 88888.00 2007-04-25 11:03:13.875 115 12335.83 84.58 55421.22 88888.00 2007-04-25 11:03:14.000 115 12335.80 84.53 55421.20 88888.00 2007-04-25 11:03:14.125 115 12335.83 84.58 55421.22 88888.00 2007-04-25 11:03:14.250 115 12335.80 84.58 55421.25 88888.00 2007-04-25 11:03:14.375 115 12335.85 84.53 55421.22 88888.00 2007-04-25 11:03:14.500 115 12335.85 84.55 55421.28 88888.00 2007-04-25 11:03:14.625 115 12335.80 84.55 55421.25 88888.00 2007-04-25 11:03:14.750 115 12335.73 84.50 55421.22 88888.00 2007-04-25 11:03:14.875 115 12335.77 84.53 55421.22 88888.00 2007-04-25 11:03:15.000 115 12335.75 84.50 55421.22 88888.00 2007-04-25 11:03:15.125 115 12335.70 84.47 55421.20 88888.00 2007-04-25 11:03:15.250 115 12335.70 84.53 55421.25 88888.00 2007-04-25 11:03:15.375 115 12335.75 84.53 55421.25 88888.00 2007-04-25 11:03:15.500 115 12335.73 84.47 55421.22 88888.00 2007-04-25 11:03:15.625 115 12335.75 84.55 55421.22 88888.00 2007-04-25 11:03:15.750 115 12335.77 84.55 55421.25 88888.00 2007-04-25 11:03:15.875 115 12335.75 84.47 55421.28 88888.00 2007-04-25 11:03:16.000 115 12335.73 84.45 55421.20 88888.00 2007-04-25 11:03:16.125 115 12335.70 84.47 55421.22 88888.00 2007-04-25 11:03:16.250 115 12335.70 84.55 55421.25 88888.00 2007-04-25 11:03:16.375 115 12335.73 84.50 55421.25 88888.00 2007-04-25 11:03:16.500 115 12335.70 84.50 55421.20 88888.00 2007-04-25 11:03:16.625 115 12335.75 84.45 55421.20 88888.00 2007-04-25 11:03:16.750 115 12335.80 84.47 55421.22 88888.00 2007-04-25 11:03:16.875 115 12335.75 84.50 55421.25 88888.00 2007-04-25 11:03:17.000 115 12335.70 84.58 55421.25 88888.00 2007-04-25 11:03:17.125 115 12335.77 84.58 55421.28 88888.00 2007-04-25 11:03:17.250 115 12335.73 84.47 55421.22 88888.00 2007-04-25 11:03:17.375 115 12335.73 84.45 55421.20 88888.00 2007-04-25 11:03:17.500 115 12335.75 84.47 55421.25 88888.00 2007-04-25 11:03:17.625 115 12335.75 84.45 55421.25 88888.00 2007-04-25 11:03:17.750 115 12335.73 84.47 55421.25 88888.00 2007-04-25 11:03:17.875 115 12335.67 84.50 55421.25 88888.00 2007-04-25 11:03:18.000 115 12335.62 84.50 55421.22 88888.00 2007-04-25 11:03:18.125 115 12335.67 84.53 55421.28 88888.00 2007-04-25 11:03:18.250 115 12335.70 84.53 55421.30 88888.00 2007-04-25 11:03:18.375 115 12335.77 84.50 55421.28 88888.00 2007-04-25 11:03:18.500 115 12335.75 84.47 55421.25 88888.00 2007-04-25 11:03:18.625 115 12335.65 84.45 55421.22 88888.00 2007-04-25 11:03:18.750 115 12335.65 84.45 55421.20 88888.00 2007-04-25 11:03:18.875 115 12335.70 84.47 55421.20 88888.00 2007-04-25 11:03:19.000 115 12335.70 84.50 55421.20 88888.00 2007-04-25 11:03:19.125 115 12335.60 84.47 55421.20 88888.00 2007-04-25 11:03:19.250 115 12335.60 84.53 55421.20 88888.00 2007-04-25 11:03:19.375 115 12335.60 84.53 55421.22 88888.00 2007-04-25 11:03:19.500 115 12335.62 84.45 55421.20 88888.00 2007-04-25 11:03:19.625 115 12335.67 84.47 55421.22 88888.00 2007-04-25 11:03:19.750 115 12335.67 84.53 55421.25 88888.00 2007-04-25 11:03:19.875 115 12335.67 84.50 55421.22 88888.00 2007-04-25 11:03:20.000 115 12335.65 84.47 55421.20 88888.00 2007-04-25 11:03:20.125 115 12335.73 84.50 55421.22 88888.00 2007-04-25 11:03:20.250 115 12335.83 84.50 55421.28 88888.00 2007-04-25 11:03:20.375 115 12335.85 84.47 55421.25 88888.00 2007-04-25 11:03:20.500 115 12335.75 84.47 55421.22 88888.00 2007-04-25 11:03:20.625 115 12335.75 84.47 55421.25 88888.00 2007-04-25 11:03:20.750 115 12335.75 84.53 55421.25 88888.00 2007-04-25 11:03:20.875 115 12335.77 84.50 55421.25 88888.00 2007-04-25 11:03:21.000 115 12335.73 84.47 55421.25 88888.00 2007-04-25 11:03:21.125 115 12335.75 84.47 55421.25 88888.00 2007-04-25 11:03:21.250 115 12335.70 84.40 55421.22 88888.00 2007-04-25 11:03:21.375 115 12335.75 84.45 55421.22 88888.00 2007-04-25 11:03:21.500 115 12335.73 84.47 55421.22 88888.00 2007-04-25 11:03:21.625 115 12335.70 84.50 55421.20 88888.00 2007-04-25 11:03:21.750 115 12335.65 84.45 55421.20 88888.00 2007-04-25 11:03:21.875 115 12335.58 84.42 55421.20 88888.00 2007-04-25 11:03:22.000 115 12335.65 84.47 55421.20 88888.00 2007-04-25 11:03:22.125 115 12335.75 84.53 55421.25 88888.00 2007-04-25 11:03:22.250 115 12335.70 84.50 55421.25 88888.00 2007-04-25 11:03:22.375 115 12335.73 84.50 55421.22 88888.00 2007-04-25 11:03:22.500 115 12335.77 84.50 55421.25 88888.00 2007-04-25 11:03:22.625 115 12335.83 84.50 55421.28 88888.00 2007-04-25 11:03:22.750 115 12335.80 84.47 55421.22 88888.00 2007-04-25 11:03:22.875 115 12335.65 84.47 55421.22 88888.00 2007-04-25 11:03:23.000 115 12335.67 84.58 55421.25 88888.00 2007-04-25 11:03:23.125 115 12335.77 84.58 55421.25 88888.00 2007-04-25 11:03:23.250 115 12335.75 84.53 55421.25 88888.00 2007-04-25 11:03:23.375 115 12335.75 84.53 55421.25 88888.00 2007-04-25 11:03:23.500 115 12335.73 84.53 55421.22 88888.00 2007-04-25 11:03:23.625 115 12335.75 84.53 55421.28 88888.00 2007-04-25 11:03:23.750 115 12335.75 84.47 55421.25 88888.00 2007-04-25 11:03:23.875 115 12335.83 84.53 55421.28 88888.00 2007-04-25 11:03:24.000 115 12335.77 84.53 55421.28 88888.00 2007-04-25 11:03:24.125 115 12335.73 84.53 55421.28 88888.00 2007-04-25 11:03:24.250 115 12335.70 84.50 55421.28 88888.00 2007-04-25 11:03:24.375 115 12335.75 84.50 55421.30 88888.00 2007-04-25 11:03:24.500 115 12335.85 84.53 55421.28 88888.00 2007-04-25 11:03:24.625 115 12335.80 84.45 55421.25 88888.00 2007-04-25 11:03:24.750 115 12335.73 84.47 55421.25 88888.00 2007-04-25 11:03:24.875 115 12335.75 84.50 55421.28 88888.00 2007-04-25 11:03:25.000 115 12335.77 84.47 55421.30 88888.00 2007-04-25 11:03:25.125 115 12335.77 84.45 55421.28 88888.00 2007-04-25 11:03:25.250 115 12335.80 84.55 55421.28 88888.00 2007-04-25 11:03:25.375 115 12335.80 84.58 55421.28 88888.00 2007-04-25 11:03:25.500 115 12335.80 84.58 55421.30 88888.00 2007-04-25 11:03:25.625 115 12335.75 84.53 55421.30 88888.00 2007-04-25 11:03:25.750 115 12335.67 84.45 55421.28 88888.00 2007-04-25 11:03:25.875 115 12335.62 84.47 55421.30 88888.00 2007-04-25 11:03:26.000 115 12335.73 84.58 55421.28 88888.00 2007-04-25 11:03:26.125 115 12335.77 84.58 55421.30 88888.00 2007-04-25 11:03:26.250 115 12335.80 84.53 55421.30 88888.00 2007-04-25 11:03:26.375 115 12335.80 84.50 55421.25 88888.00 2007-04-25 11:03:26.500 115 12335.75 84.53 55421.25 88888.00 2007-04-25 11:03:26.625 115 12335.80 84.55 55421.25 88888.00 2007-04-25 11:03:26.750 115 12335.83 84.53 55421.28 88888.00 2007-04-25 11:03:26.875 115 12335.80 84.53 55421.30 88888.00 2007-04-25 11:03:27.000 115 12335.80 84.50 55421.28 88888.00 2007-04-25 11:03:27.125 115 12335.67 84.50 55421.22 88888.00 2007-04-25 11:03:27.250 115 12335.62 84.55 55421.25 88888.00 2007-04-25 11:03:27.375 115 12335.75 84.60 55421.30 88888.00 2007-04-25 11:03:27.500 115 12335.80 84.55 55421.30 88888.00 2007-04-25 11:03:27.625 115 12335.67 84.45 55421.28 88888.00 2007-04-25 11:03:27.750 115 12335.65 84.53 55421.25 88888.00 2007-04-25 11:03:27.875 115 12335.65 84.58 55421.28 88888.00 2007-04-25 11:03:28.000 115 12335.65 84.58 55421.22 88888.00 2007-04-25 11:03:28.125 115 12335.67 84.58 55421.22 88888.00 2007-04-25 11:03:28.250 115 12335.67 84.53 55421.25 88888.00 2007-04-25 11:03:28.375 115 12335.75 84.53 55421.25 88888.00 2007-04-25 11:03:28.500 115 12335.77 84.53 55421.25 88888.00 2007-04-25 11:03:28.625 115 12335.75 84.50 55421.25 88888.00 2007-04-25 11:03:28.750 115 12335.75 84.47 55421.25 88888.00 2007-04-25 11:03:28.875 115 12335.80 84.53 55421.22 88888.00 2007-04-25 11:03:29.000 115 12335.85 84.58 55421.22 88888.00 2007-04-25 11:03:29.125 115 12335.80 84.60 55421.22 88888.00 2007-04-25 11:03:29.250 115 12335.73 84.58 55421.22 88888.00 2007-04-25 11:03:29.375 115 12335.67 84.58 55421.22 88888.00 2007-04-25 11:03:29.500 115 12335.67 84.55 55421.22 88888.00 2007-04-25 11:03:29.625 115 12335.73 84.53 55421.25 88888.00 2007-04-25 11:03:29.750 115 12335.80 84.53 55421.25 88888.00 2007-04-25 11:03:29.875 115 12335.80 84.55 55421.28 88888.00 2007-04-25 11:03:30.000 115 12335.73 84.53 55421.25 88888.00 2007-04-25 11:03:30.125 115 12335.73 84.47 55421.25 88888.00 2007-04-25 11:03:30.250 115 12335.73 84.50 55421.28 88888.00 2007-04-25 11:03:30.375 115 12335.75 84.53 55421.22 88888.00 2007-04-25 11:03:30.500 115 12335.70 84.53 55421.25 88888.00 2007-04-25 11:03:30.625 115 12335.70 84.47 55421.25 88888.00 2007-04-25 11:03:30.750 115 12335.73 84.47 55421.25 88888.00 2007-04-25 11:03:30.875 115 12335.80 84.55 55421.28 88888.00 2007-04-25 11:03:31.000 115 12335.83 84.58 55421.28 88888.00 2007-04-25 11:03:31.125 115 12335.80 84.58 55421.30 88888.00 2007-04-25 11:03:31.250 115 12335.83 84.55 55421.32 88888.00 2007-04-25 11:03:31.375 115 12335.88 84.60 55421.32 88888.00 2007-04-25 11:03:31.500 115 12335.83 84.58 55421.30 88888.00 2007-04-25 11:03:31.625 115 12335.83 84.58 55421.30 88888.00 2007-04-25 11:03:31.750 115 12335.85 84.60 55421.28 88888.00 2007-04-25 11:03:31.875 115 12335.90 84.65 55421.30 88888.00 2007-04-25 11:03:32.000 115 12335.92 84.62 55421.30 88888.00 2007-04-25 11:03:32.125 115 12335.88 84.62 55421.32 88888.00 2007-04-25 11:03:32.250 115 12335.77 84.60 55421.32 88888.00 2007-04-25 11:03:32.375 115 12335.77 84.53 55421.28 88888.00 2007-04-25 11:03:32.500 115 12335.73 84.47 55421.28 88888.00 2007-04-25 11:03:32.625 115 12335.77 84.50 55421.25 88888.00 2007-04-25 11:03:32.750 115 12335.83 84.55 55421.25 88888.00 2007-04-25 11:03:32.875 115 12335.83 84.55 55421.25 88888.00 2007-04-25 11:03:33.000 115 12335.80 84.53 55421.25 88888.00 2007-04-25 11:03:33.125 115 12335.77 84.53 55421.28 88888.00 2007-04-25 11:03:33.250 115 12335.80 84.53 55421.28 88888.00 2007-04-25 11:03:33.375 115 12335.90 84.53 55421.28 88888.00 2007-04-25 11:03:33.500 115 12335.88 84.58 55421.25 88888.00 2007-04-25 11:03:33.625 115 12335.88 84.62 55421.28 88888.00 2007-04-25 11:03:33.750 115 12335.88 84.62 55421.30 88888.00 2007-04-25 11:03:33.875 115 12335.90 84.60 55421.30 88888.00 2007-04-25 11:03:34.000 115 12335.92 84.60 55421.28 88888.00 2007-04-25 11:03:34.125 115 12335.90 84.55 55421.25 88888.00 2007-04-25 11:03:34.250 115 12335.92 84.55 55421.28 88888.00 2007-04-25 11:03:34.375 115 12335.90 84.58 55421.28 88888.00 2007-04-25 11:03:34.500 115 12335.85 84.55 55421.25 88888.00 2007-04-25 11:03:34.625 115 12335.83 84.55 55421.25 88888.00 2007-04-25 11:03:34.750 115 12335.88 84.55 55421.25 88888.00 2007-04-25 11:03:34.875 115 12335.92 84.55 55421.30 88888.00 2007-04-25 11:03:35.000 115 12335.88 84.53 55421.30 88888.00 2007-04-25 11:03:35.125 115 12335.85 84.60 55421.28 88888.00 2007-04-25 11:03:35.250 115 12335.83 84.58 55421.25 88888.00 2007-04-25 11:03:35.375 115 12335.80 84.55 55421.25 88888.00 2007-04-25 11:03:35.500 115 12335.80 84.53 55421.25 88888.00 2007-04-25 11:03:35.625 115 12335.73 84.53 55421.28 88888.00 2007-04-25 11:03:35.750 115 12335.77 84.58 55421.28 88888.00 2007-04-25 11:03:35.875 115 12335.85 84.60 55421.30 88888.00 2007-04-25 11:03:36.000 115 12335.85 84.60 55421.28 88888.00 2007-04-25 11:03:36.125 115 12335.90 84.60 55421.32 88888.00 2007-04-25 11:03:36.250 115 12335.90 84.58 55421.28 88888.00 2007-04-25 11:03:36.375 115 12335.88 84.58 55421.25 88888.00 2007-04-25 11:03:36.500 115 12335.88 84.60 55421.32 88888.00 2007-04-25 11:03:36.625 115 12335.83 84.55 55421.28 88888.00 2007-04-25 11:03:36.750 115 12335.75 84.55 55421.28 88888.00 2007-04-25 11:03:36.875 115 12335.80 84.55 55421.30 88888.00 2007-04-25 11:03:37.000 115 12335.80 84.58 55421.28 88888.00 2007-04-25 11:03:37.125 115 12335.75 84.58 55421.30 88888.00 2007-04-25 11:03:37.250 115 12335.77 84.55 55421.28 88888.00 2007-04-25 11:03:37.375 115 12335.77 84.55 55421.25 88888.00 2007-04-25 11:03:37.500 115 12335.73 84.50 55421.25 88888.00 2007-04-25 11:03:37.625 115 12335.75 84.55 55421.28 88888.00 2007-04-25 11:03:37.750 115 12335.80 84.55 55421.28 88888.00 2007-04-25 11:03:37.875 115 12335.73 84.50 55421.28 88888.00 2007-04-25 11:03:38.000 115 12335.73 84.50 55421.28 88888.00 2007-04-25 11:03:38.125 115 12335.77 84.55 55421.30 88888.00 2007-04-25 11:03:38.250 115 12335.80 84.55 55421.30 88888.00 2007-04-25 11:03:38.375 115 12335.83 84.55 55421.32 88888.00 2007-04-25 11:03:38.500 115 12335.75 84.53 55421.30 88888.00 2007-04-25 11:03:38.625 115 12335.75 84.53 55421.30 88888.00 2007-04-25 11:03:38.750 115 12335.80 84.53 55421.30 88888.00 2007-04-25 11:03:38.875 115 12335.85 84.47 55421.25 88888.00 2007-04-25 11:03:39.000 115 12335.90 84.50 55421.28 88888.00 2007-04-25 11:03:39.125 115 12335.90 84.60 55421.30 88888.00 2007-04-25 11:03:39.250 115 12335.83 84.58 55421.30 88888.00 2007-04-25 11:03:39.375 115 12335.88 84.53 55421.30 88888.00 2007-04-25 11:03:39.500 115 12335.85 84.55 55421.28 88888.00 2007-04-25 11:03:39.625 115 12335.80 84.53 55421.25 88888.00 2007-04-25 11:03:39.750 115 12335.77 84.53 55421.25 88888.00 2007-04-25 11:03:39.875 115 12335.90 84.58 55421.28 88888.00 2007-04-25 11:03:40.000 115 12335.92 84.58 55421.25 88888.00 2007-04-25 11:03:40.125 115 12335.90 84.58 55421.28 88888.00 2007-04-25 11:03:40.250 115 12335.88 84.55 55421.25 88888.00 2007-04-25 11:03:40.375 115 12335.92 84.55 55421.28 88888.00 2007-04-25 11:03:40.500 115 12335.88 84.55 55421.28 88888.00 2007-04-25 11:03:40.625 115 12335.85 84.58 55421.28 88888.00 2007-04-25 11:03:40.750 115 12335.83 84.55 55421.25 88888.00 2007-04-25 11:03:40.875 115 12335.85 84.55 55421.25 88888.00 2007-04-25 11:03:41.000 115 12335.88 84.58 55421.25 88888.00 2007-04-25 11:03:41.125 115 12335.95 84.60 55421.30 88888.00 2007-04-25 11:03:41.250 115 12335.95 84.60 55421.32 88888.00 2007-04-25 11:03:41.375 115 12335.95 84.58 55421.30 88888.00 2007-04-25 11:03:41.500 115 12336.00 84.55 55421.30 88888.00 2007-04-25 11:03:41.625 115 12336.00 84.53 55421.28 88888.00 2007-04-25 11:03:41.750 115 12335.95 84.53 55421.30 88888.00 2007-04-25 11:03:41.875 115 12335.92 84.50 55421.25 88888.00 2007-04-25 11:03:42.000 115 12335.88 84.53 55421.25 88888.00 2007-04-25 11:03:42.125 115 12335.92 84.60 55421.28 88888.00 2007-04-25 11:03:42.250 115 12335.88 84.55 55421.30 88888.00 2007-04-25 11:03:42.375 115 12335.90 84.55 55421.30 88888.00 2007-04-25 11:03:42.500 115 12335.92 84.58 55421.30 88888.00 2007-04-25 11:03:42.625 115 12335.92 84.60 55421.28 88888.00 2007-04-25 11:03:42.750 115 12335.92 84.55 55421.28 88888.00 2007-04-25 11:03:42.875 115 12335.90 84.58 55421.25 88888.00 2007-04-25 11:03:43.000 115 12335.90 84.58 55421.25 88888.00 2007-04-25 11:03:43.125 115 12335.85 84.55 55421.28 88888.00 2007-04-25 11:03:43.250 115 12335.75 84.55 55421.30 88888.00 2007-04-25 11:03:43.375 115 12335.80 84.45 55421.25 88888.00 2007-04-25 11:03:43.500 115 12335.80 84.50 55421.28 88888.00 2007-04-25 11:03:43.625 115 12335.90 84.50 55421.32 88888.00 2007-04-25 11:03:43.750 115 12335.92 84.55 55421.32 88888.00 2007-04-25 11:03:43.875 115 12335.92 84.55 55421.32 88888.00 2007-04-25 11:03:44.000 115 12335.92 84.50 55421.32 88888.00 2007-04-25 11:03:44.125 115 12335.90 84.50 55421.32 88888.00 2007-04-25 11:03:44.250 115 12335.85 84.47 55421.30 88888.00 2007-04-25 11:03:44.375 115 12335.77 84.45 55421.28 88888.00 2007-04-25 11:03:44.500 115 12335.83 84.50 55421.30 88888.00 2007-04-25 11:03:44.625 115 12335.92 84.55 55421.28 88888.00 2007-04-25 11:03:44.750 115 12335.90 84.53 55421.25 88888.00 2007-04-25 11:03:44.875 115 12335.90 84.50 55421.22 88888.00 2007-04-25 11:03:45.000 115 12335.90 84.47 55421.25 88888.00 2007-04-25 11:03:45.125 115 12335.92 84.47 55421.25 88888.00 2007-04-25 11:03:45.250 115 12335.90 84.50 55421.30 88888.00 2007-04-25 11:03:45.375 115 12335.90 84.55 55421.30 88888.00 2007-04-25 11:03:45.500 115 12335.92 84.55 55421.28 88888.00 2007-04-25 11:03:45.625 115 12335.98 84.53 55421.28 88888.00 2007-04-25 11:03:45.750 115 12335.98 84.60 55421.30 88888.00 2007-04-25 11:03:45.875 115 12335.98 84.60 55421.30 88888.00 2007-04-25 11:03:46.000 115 12335.88 84.55 55421.25 88888.00 2007-04-25 11:03:46.125 115 12335.92 84.50 55421.28 88888.00 2007-04-25 11:03:46.250 115 12335.92 84.53 55421.32 88888.00 2007-04-25 11:03:46.375 115 12335.92 84.53 55421.30 88888.00 2007-04-25 11:03:46.500 115 12335.88 84.58 55421.30 88888.00 2007-04-25 11:03:46.625 115 12335.88 84.47 55421.32 88888.00 2007-04-25 11:03:46.750 115 12335.90 84.50 55421.30 88888.00 2007-04-25 11:03:46.875 115 12335.92 84.58 55421.32 88888.00 2007-04-25 11:03:47.000 115 12335.98 84.55 55421.30 88888.00 2007-04-25 11:03:47.125 115 12335.90 84.47 55421.28 88888.00 2007-04-25 11:03:47.250 115 12335.83 84.45 55421.25 88888.00 2007-04-25 11:03:47.375 115 12335.90 84.50 55421.28 88888.00 2007-04-25 11:03:47.500 115 12336.00 84.55 55421.30 88888.00 2007-04-25 11:03:47.625 115 12335.98 84.55 55421.28 88888.00 2007-04-25 11:03:47.750 115 12335.98 84.53 55421.28 88888.00 2007-04-25 11:03:47.875 115 12335.98 84.58 55421.30 88888.00 2007-04-25 11:03:48.000 115 12335.98 84.53 55421.32 88888.00 2007-04-25 11:03:48.125 115 12335.95 84.45 55421.28 88888.00 2007-04-25 11:03:48.250 115 12335.98 84.42 55421.28 88888.00 2007-04-25 11:03:48.375 115 12335.98 84.42 55421.30 88888.00 2007-04-25 11:03:48.500 115 12335.88 84.45 55421.30 88888.00 2007-04-25 11:03:48.625 115 12335.92 84.53 55421.32 88888.00 2007-04-25 11:03:48.750 115 12335.95 84.50 55421.30 88888.00 2007-04-25 11:03:48.875 115 12335.92 84.45 55421.28 88888.00 2007-04-25 11:03:49.000 115 12335.95 84.47 55421.28 88888.00 2007-04-25 11:03:49.125 115 12335.90 84.50 55421.30 88888.00 2007-04-25 11:03:49.250 115 12335.88 84.42 55421.28 88888.00 2007-04-25 11:03:49.375 115 12335.95 84.47 55421.28 88888.00 2007-04-25 11:03:49.500 115 12335.95 84.50 55421.28 88888.00 2007-04-25 11:03:49.625 115 12335.90 84.45 55421.28 88888.00 2007-04-25 11:03:49.750 115 12335.88 84.47 55421.28 88888.00 2007-04-25 11:03:49.875 115 12335.92 84.45 55421.28 88888.00 2007-04-25 11:03:50.000 115 12336.05 84.50 55421.32 88888.00 2007-04-25 11:03:50.125 115 12336.00 84.55 55421.32 88888.00 2007-04-25 11:03:50.250 115 12335.98 84.53 55421.32 88888.00 2007-04-25 11:03:50.375 115 12335.95 84.45 55421.30 88888.00 2007-04-25 11:03:50.500 115 12335.90 84.42 55421.22 88888.00 2007-04-25 11:03:50.625 115 12335.92 84.42 55421.25 88888.00 2007-04-25 11:03:50.750 115 12335.98 84.45 55421.25 88888.00 2007-04-25 11:03:50.875 115 12335.98 84.45 55421.28 88888.00 2007-04-25 11:03:51.000 115 12335.98 84.50 55421.30 88888.00 2007-04-25 11:03:51.125 115 12335.98 84.53 55421.30 88888.00 2007-04-25 11:03:51.250 115 12335.85 84.47 55421.28 88888.00 2007-04-25 11:03:51.375 115 12335.88 84.47 55421.28 88888.00 2007-04-25 11:03:51.500 115 12335.90 84.45 55421.25 88888.00 2007-04-25 11:03:51.625 115 12335.88 84.45 55421.28 88888.00 2007-04-25 11:03:51.750 115 12335.88 84.53 55421.30 88888.00 2007-04-25 11:03:51.875 115 12335.92 84.53 55421.32 88888.00 2007-04-25 11:03:52.000 115 12336.00 84.58 55421.35 88888.00 2007-04-25 11:03:52.125 115 12336.00 84.55 55421.32 88888.00 2007-04-25 11:03:52.250 115 12335.88 84.42 55421.28 88888.00 2007-04-25 11:03:52.375 115 12335.85 84.42 55421.25 88888.00 2007-04-25 11:03:52.500 115 12335.88 84.50 55421.28 88888.00 2007-04-25 11:03:52.625 115 12335.98 84.47 55421.30 88888.00 2007-04-25 11:03:52.750 115 12335.92 84.47 55421.25 88888.00 2007-04-25 11:03:52.875 115 12335.83 84.40 55421.25 88888.00 2007-04-25 11:03:53.000 115 12335.85 84.47 55421.30 88888.00 2007-04-25 11:03:53.125 115 12335.85 84.47 55421.28 88888.00 2007-04-25 11:03:53.250 115 12335.70 84.40 55421.30 88888.00 2007-04-25 11:03:53.375 115 12335.80 84.40 55421.30 88888.00 2007-04-25 11:03:53.500 115 12335.88 84.42 55421.30 88888.00 2007-04-25 11:03:53.625 115 12335.90 84.42 55421.32 88888.00 2007-04-25 11:03:53.750 115 12335.98 84.47 55421.38 88888.00 2007-04-25 11:03:53.875 115 12336.00 84.53 55421.35 88888.00 2007-04-25 11:03:54.000 115 12335.92 84.50 55421.32 88888.00 2007-04-25 11:03:54.125 115 12335.95 84.42 55421.35 88888.00 2007-04-25 11:03:54.250 115 12335.98 84.40 55421.32 88888.00 2007-04-25 11:03:54.375 115 12335.98 84.42 55421.28 88888.00 2007-04-25 11:03:54.500 115 12335.98 84.45 55421.28 88888.00 2007-04-25 11:03:54.625 115 12335.98 84.40 55421.25 88888.00 2007-04-25 11:03:54.750 115 12335.92 84.38 55421.28 88888.00 2007-04-25 11:03:54.875 115 12335.92 84.45 55421.32 88888.00 2007-04-25 11:03:55.000 115 12335.95 84.47 55421.32 88888.00 2007-04-25 11:03:55.125 115 12335.88 84.42 55421.30 88888.00 2007-04-25 11:03:55.250 115 12335.90 84.45 55421.32 88888.00 2007-04-25 11:03:55.375 115 12335.98 84.47 55421.32 88888.00 2007-04-25 11:03:55.500 115 12335.92 84.42 55421.30 88888.00 2007-04-25 11:03:55.625 115 12335.90 84.45 55421.30 88888.00 2007-04-25 11:03:55.750 115 12335.92 84.50 55421.30 88888.00 2007-04-25 11:03:55.875 115 12335.92 84.45 55421.30 88888.00 2007-04-25 11:03:56.000 115 12335.95 84.47 55421.32 88888.00 2007-04-25 11:03:56.125 115 12335.92 84.47 55421.25 88888.00 2007-04-25 11:03:56.250 115 12335.83 84.38 55421.30 88888.00 2007-04-25 11:03:56.375 115 12335.90 84.42 55421.35 88888.00 2007-04-25 11:03:56.500 115 12335.90 84.53 55421.35 88888.00 2007-04-25 11:03:56.625 115 12335.90 84.50 55421.35 88888.00 2007-04-25 11:03:56.750 115 12335.88 84.42 55421.32 88888.00 2007-04-25 11:03:56.875 115 12335.90 84.47 55421.35 88888.00 2007-04-25 11:03:57.000 115 12335.90 84.47 55421.30 88888.00 2007-04-25 11:03:57.125 115 12335.90 84.50 55421.35 88888.00 2007-04-25 11:03:57.250 115 12335.90 84.47 55421.35 88888.00 2007-04-25 11:03:57.375 115 12335.92 84.45 55421.32 88888.00 2007-04-25 11:03:57.500 115 12335.90 84.45 55421.32 88888.00 2007-04-25 11:03:57.625 115 12335.92 84.45 55421.28 88888.00 2007-04-25 11:03:57.750 115 12335.90 84.40 55421.28 88888.00 2007-04-25 11:03:57.875 115 12335.80 84.42 55421.28 88888.00 2007-04-25 11:03:58.000 115 12335.80 84.40 55421.28 88888.00 2007-04-25 11:03:58.125 115 12335.80 84.40 55421.28 88888.00 2007-04-25 11:03:58.250 115 12335.77 84.40 55421.30 88888.00 2007-04-25 11:03:58.375 115 12335.77 84.40 55421.32 88888.00 2007-04-25 11:03:58.500 115 12335.80 84.42 55421.35 88888.00 2007-04-25 11:03:58.625 115 12335.80 84.45 55421.35 88888.00 2007-04-25 11:03:58.750 115 12335.83 84.45 55421.35 88888.00 2007-04-25 11:03:58.875 115 12335.90 84.45 55421.30 88888.00 2007-04-25 11:03:59.000 115 12335.95 84.42 55421.32 88888.00 2007-04-25 11:03:59.125 115 12335.85 84.42 55421.35 88888.00 2007-04-25 11:03:59.250 115 12335.88 84.45 55421.35 88888.00 2007-04-25 11:03:59.375 115 12335.95 84.47 55421.35 88888.00 2007-04-25 11:03:59.500 115 12335.90 84.40 55421.35 88888.00 2007-04-25 11:03:59.625 115 12335.92 84.42 55421.30 88888.00 2007-04-25 11:03:59.750 115 12335.88 84.45 55421.30 88888.00 2007-04-25 11:03:59.875 115 12335.90 84.45 55421.30 88888.00 2007-04-25 11:04:00.000 115 12335.95 84.47 55421.32 88888.00 2007-04-25 11:04:00.125 115 12335.92 84.42 55421.30 88888.00 2007-04-25 11:04:00.250 115 12335.88 84.42 55421.28 88888.00 2007-04-25 11:04:00.375 115 12335.92 84.47 55421.35 88888.00 2007-04-25 11:04:00.500 115 12335.92 84.47 55421.35 88888.00 2007-04-25 11:04:00.625 115 12335.92 84.45 55421.32 88888.00 2007-04-25 11:04:00.750 115 12335.95 84.42 55421.32 88888.00 2007-04-25 11:04:00.875 115 12335.88 84.45 55421.32 88888.00 2007-04-25 11:04:01.000 115 12335.88 84.40 55421.30 88888.00 2007-04-25 11:04:01.125 115 12335.90 84.40 55421.32 88888.00 2007-04-25 11:04:01.250 115 12335.83 84.33 55421.32 88888.00 2007-04-25 11:04:01.375 115 12335.92 84.38 55421.32 88888.00 2007-04-25 11:04:01.500 115 12336.00 84.40 55421.38 88888.00 2007-04-25 11:04:01.625 115 12336.05 84.47 55421.38 88888.00 2007-04-25 11:04:01.750 115 12336.02 84.47 55421.38 88888.00 2007-04-25 11:04:01.875 115 12335.95 84.38 55421.35 88888.00 2007-04-25 11:04:02.000 115 12335.88 84.40 55421.30 88888.00 2007-04-25 11:04:02.125 115 12335.90 84.40 55421.35 88888.00 2007-04-25 11:04:02.250 115 12335.95 84.40 55421.38 88888.00 2007-04-25 11:04:02.375 115 12335.92 84.42 55421.35 88888.00 2007-04-25 11:04:02.500 115 12335.83 84.40 55421.30 88888.00 2007-04-25 11:04:02.625 115 12335.83 84.38 55421.32 88888.00 2007-04-25 11:04:02.750 115 12335.92 84.42 55421.38 88888.00 2007-04-25 11:04:02.875 115 12336.00 84.45 55421.35 88888.00 2007-04-25 11:04:03.000 115 12335.95 84.45 55421.30 88888.00 2007-04-25 11:04:03.125 115 12335.90 84.40 55421.30 88888.00 2007-04-25 11:04:03.250 115 12335.90 84.35 55421.30 88888.00 2007-04-25 11:04:03.375 115 12335.98 84.40 55421.32 88888.00 2007-04-25 11:04:03.500 115 12335.98 84.45 55421.35 88888.00 2007-04-25 11:04:03.625 115 12335.95 84.50 55421.35 88888.00 2007-04-25 11:04:03.750 115 12336.02 84.47 55421.35 88888.00 2007-04-25 11:04:03.875 115 12336.02 84.47 55421.35 88888.00 2007-04-25 11:04:04.000 115 12336.05 84.50 55421.30 88888.00 2007-04-25 11:04:04.125 115 12336.00 84.47 55421.32 88888.00 2007-04-25 11:04:04.250 115 12335.95 84.47 55421.35 88888.00 2007-04-25 11:04:04.375 115 12335.95 84.50 55421.35 88888.00 2007-04-25 11:04:04.500 115 12335.98 84.45 55421.32 88888.00 2007-04-25 11:04:04.625 115 12335.88 84.35 55421.30 88888.00 2007-04-25 11:04:04.750 115 12335.88 84.38 55421.32 88888.00 2007-04-25 11:04:04.875 115 12335.90 84.38 55421.32 88888.00 2007-04-25 11:04:05.000 115 12335.90 84.42 55421.30 88888.00 2007-04-25 11:04:05.125 115 12335.92 84.47 55421.32 88888.00 2007-04-25 11:04:05.250 115 12335.92 84.42 55421.32 88888.00 2007-04-25 11:04:05.375 115 12335.85 84.42 55421.32 88888.00 2007-04-25 11:04:05.500 115 12335.83 84.40 55421.30 88888.00 2007-04-25 11:04:05.625 115 12335.90 84.35 55421.30 88888.00 2007-04-25 11:04:05.750 115 12335.88 84.38 55421.38 88888.00 2007-04-25 11:04:05.875 115 12335.92 84.45 55421.38 88888.00 2007-04-25 11:04:06.000 115 12335.92 84.42 55421.30 88888.00 2007-04-25 11:04:06.125 115 12335.83 84.38 55421.30 88888.00 2007-04-25 11:04:06.250 115 12335.77 84.40 55421.35 88888.00 2007-04-25 11:04:06.375 115 12335.85 84.47 55421.35 88888.00 2007-04-25 11:04:06.500 115 12335.85 84.53 55421.38 88888.00 2007-04-25 11:04:06.625 115 12335.90 84.53 55421.38 88888.00 2007-04-25 11:04:06.750 115 12335.88 84.47 55421.35 88888.00 2007-04-25 11:04:06.875 115 12335.88 84.40 55421.40 88888.00 2007-04-25 11:04:07.000 115 12335.88 84.40 55421.38 88888.00 2007-04-25 11:04:07.125 115 12335.92 84.50 55421.40 88888.00 2007-04-25 11:04:07.250 115 12335.88 84.45 55421.38 88888.00 2007-04-25 11:04:07.375 115 12335.90 84.40 55421.35 88888.00 2007-04-25 11:04:07.500 115 12335.88 84.42 55421.35 88888.00 2007-04-25 11:04:07.625 115 12335.92 84.45 55421.40 88888.00 2007-04-25 11:04:07.750 115 12336.00 84.47 55421.40 88888.00 2007-04-25 11:04:07.875 115 12335.95 84.42 55421.38 88888.00 2007-04-25 11:04:08.000 115 12335.88 84.38 55421.32 88888.00 2007-04-25 11:04:08.125 115 12335.90 84.45 55421.35 88888.00 2007-04-25 11:04:08.250 115 12335.95 84.45 55421.38 88888.00 2007-04-25 11:04:08.375 115 12335.98 84.42 55421.38 88888.00 2007-04-25 11:04:08.500 115 12335.95 84.47 55421.40 88888.00 2007-04-25 11:04:08.625 115 12336.00 84.50 55421.38 88888.00 2007-04-25 11:04:08.750 115 12335.95 84.47 55421.32 88888.00 2007-04-25 11:04:08.875 115 12335.90 84.53 55421.35 88888.00 2007-04-25 11:04:09.000 115 12335.95 84.53 55421.38 88888.00 2007-04-25 11:04:09.125 115 12335.98 84.53 55421.35 88888.00 2007-04-25 11:04:09.250 115 12335.95 84.47 55421.38 88888.00 2007-04-25 11:04:09.375 115 12335.98 84.47 55421.35 88888.00 2007-04-25 11:04:09.500 115 12336.02 84.50 55421.38 88888.00 2007-04-25 11:04:09.625 115 12335.95 84.50 55421.35 88888.00 2007-04-25 11:04:09.750 115 12335.92 84.50 55421.38 88888.00 2007-04-25 11:04:09.875 115 12335.92 84.53 55421.40 88888.00 2007-04-25 11:04:10.000 115 12335.92 84.47 55421.38 88888.00 2007-04-25 11:04:10.125 115 12335.95 84.45 55421.35 88888.00 2007-04-25 11:04:10.250 115 12335.98 84.45 55421.35 88888.00 2007-04-25 11:04:10.375 115 12335.98 84.47 55421.35 88888.00 2007-04-25 11:04:10.500 115 12336.00 84.47 55421.32 88888.00 2007-04-25 11:04:10.625 115 12336.00 84.47 55421.30 88888.00 2007-04-25 11:04:10.750 115 12336.02 84.45 55421.32 88888.00 2007-04-25 11:04:10.875 115 12336.02 84.45 55421.38 88888.00 2007-04-25 11:04:11.000 115 12336.08 84.47 55421.35 88888.00 2007-04-25 11:04:11.125 115 12336.02 84.47 55421.38 88888.00 2007-04-25 11:04:11.250 115 12335.98 84.42 55421.35 88888.00 2007-04-25 11:04:11.375 115 12336.05 84.47 55421.32 88888.00 2007-04-25 11:04:11.500 115 12336.05 84.45 55421.32 88888.00 2007-04-25 11:04:11.625 115 12336.02 84.47 55421.35 88888.00 2007-04-25 11:04:11.750 115 12336.08 84.50 55421.38 88888.00 2007-04-25 11:04:11.875 115 12336.02 84.45 55421.38 88888.00 2007-04-25 11:04:12.000 115 12335.98 84.40 55421.35 88888.00 2007-04-25 11:04:12.125 115 12335.95 84.42 55421.35 88888.00 2007-04-25 11:04:12.250 115 12335.98 84.47 55421.43 88888.00 2007-04-25 11:04:12.375 115 12335.98 84.42 55421.40 88888.00 2007-04-25 11:04:12.500 115 12335.92 84.40 55421.38 88888.00 2007-04-25 11:04:12.625 115 12335.95 84.42 55421.38 88888.00 2007-04-25 11:04:12.750 115 12335.95 84.47 55421.35 88888.00 2007-04-25 11:04:12.875 115 12335.98 84.47 55421.35 88888.00 2007-04-25 11:04:13.000 115 12336.00 84.47 55421.35 88888.00 2007-04-25 11:04:13.125 115 12336.00 84.47 55421.32 88888.00 2007-04-25 11:04:13.250 115 12335.95 84.47 55421.35 88888.00 2007-04-25 11:04:13.375 115 12335.95 84.45 55421.32 88888.00 2007-04-25 11:04:13.500 115 12335.90 84.42 55421.35 88888.00 2007-04-25 11:04:13.625 115 12335.90 84.42 55421.38 88888.00 2007-04-25 11:04:13.750 115 12336.02 84.42 55421.38 88888.00 2007-04-25 11:04:13.875 115 12336.02 84.42 55421.35 88888.00 2007-04-25 11:04:14.000 115 12336.00 84.38 55421.35 88888.00 2007-04-25 11:04:14.125 115 12336.00 84.45 55421.40 88888.00 2007-04-25 11:04:14.250 115 12336.00 84.47 55421.40 88888.00 2007-04-25 11:04:14.375 115 12335.95 84.45 55421.35 88888.00 2007-04-25 11:04:14.500 115 12336.00 84.45 55421.32 88888.00 2007-04-25 11:04:14.625 115 12336.05 84.45 55421.35 88888.00 2007-04-25 11:04:14.750 115 12336.08 84.45 55421.38 88888.00 2007-04-25 11:04:14.875 115 12336.05 84.47 55421.38 88888.00 2007-04-25 11:04:15.000 115 12335.98 84.40 55421.30 88888.00 2007-04-25 11:04:15.125 115 12335.95 84.42 55421.32 88888.00 2007-04-25 11:04:15.250 115 12336.00 84.47 55421.38 88888.00 2007-04-25 11:04:15.375 115 12336.02 84.45 55421.38 88888.00 2007-04-25 11:04:15.500 115 12336.00 84.42 55421.35 88888.00 2007-04-25 11:04:15.625 115 12335.95 84.47 55421.35 88888.00 2007-04-25 11:04:15.750 115 12335.98 84.53 55421.35 88888.00 2007-04-25 11:04:15.875 115 12336.02 84.53 55421.35 88888.00 2007-04-25 11:04:16.000 115 12336.02 84.50 55421.35 88888.00 2007-04-25 11:04:16.125 115 12335.95 84.45 55421.32 88888.00 2007-04-25 11:04:16.250 115 12335.90 84.35 55421.32 88888.00 2007-04-25 11:04:16.375 115 12335.95 84.40 55421.32 88888.00 2007-04-25 11:04:16.500 115 12336.02 84.47 55421.35 88888.00 2007-04-25 11:04:16.625 115 12336.00 84.45 55421.32 88888.00 2007-04-25 11:04:16.750 115 12335.98 84.42 55421.32 88888.00 2007-04-25 11:04:16.875 115 12336.00 84.45 55421.30 88888.00 2007-04-25 11:04:17.000 115 12336.00 84.45 55421.32 88888.00 2007-04-25 11:04:17.125 115 12336.00 84.45 55421.38 88888.00 2007-04-25 11:04:17.250 115 12335.95 84.47 55421.40 88888.00 2007-04-25 11:04:17.375 115 12336.00 84.42 55421.35 88888.00 2007-04-25 11:04:17.500 115 12335.98 84.42 55421.30 88888.00 2007-04-25 11:04:17.625 115 12335.98 84.42 55421.30 88888.00 2007-04-25 11:04:17.750 115 12335.98 84.42 55421.30 88888.00 2007-04-25 11:04:17.875 115 12335.95 84.40 55421.30 88888.00 2007-04-25 11:04:18.000 115 12335.98 84.45 55421.32 88888.00 2007-04-25 11:04:18.125 115 12336.00 84.45 55421.35 88888.00 2007-04-25 11:04:18.250 115 12335.98 84.45 55421.32 88888.00 2007-04-25 11:04:18.375 115 12336.05 84.47 55421.35 88888.00 2007-04-25 11:04:18.500 115 12336.02 84.47 55421.38 88888.00 2007-04-25 11:04:18.625 115 12335.95 84.40 55421.32 88888.00 2007-04-25 11:04:18.750 115 12335.98 84.40 55421.35 88888.00 2007-04-25 11:04:18.875 115 12336.02 84.42 55421.35 88888.00 2007-04-25 11:04:19.000 115 12335.95 84.38 55421.30 88888.00 2007-04-25 11:04:19.125 115 12335.92 84.38 55421.32 88888.00 2007-04-25 11:04:19.250 115 12335.92 84.45 55421.35 88888.00 2007-04-25 11:04:19.375 115 12335.98 84.47 55421.38 88888.00 2007-04-25 11:04:19.500 115 12336.00 84.50 55421.38 88888.00 2007-04-25 11:04:19.625 115 12336.02 84.47 55421.38 88888.00 2007-04-25 11:04:19.750 115 12336.02 84.40 55421.32 88888.00 2007-04-25 11:04:19.875 115 12336.08 84.50 55421.30 88888.00 2007-04-25 11:04:20.000 115 12336.08 84.50 55421.35 88888.00 2007-04-25 11:04:20.125 115 12336.00 84.47 55421.38 88888.00 2007-04-25 11:04:20.250 115 12335.98 84.47 55421.38 88888.00 2007-04-25 11:04:20.375 115 12335.98 84.42 55421.38 88888.00 2007-04-25 11:04:20.500 115 12335.98 84.50 55421.38 88888.00 2007-04-25 11:04:20.625 115 12335.98 84.50 55421.38 88888.00 2007-04-25 11:04:20.750 115 12335.98 84.47 55421.38 88888.00 2007-04-25 11:04:20.875 115 12336.00 84.50 55421.38 88888.00 2007-04-25 11:04:21.000 115 12336.05 84.50 55421.38 88888.00 2007-04-25 11:04:21.125 115 12336.05 84.53 55421.40 88888.00 2007-04-25 11:04:21.250 115 12336.02 84.50 55421.38 88888.00 2007-04-25 11:04:21.375 115 12336.02 84.47 55421.38 88888.00 2007-04-25 11:04:21.500 115 12336.02 84.45 55421.40 88888.00 2007-04-25 11:04:21.625 115 12336.00 84.50 55421.38 88888.00 2007-04-25 11:04:21.750 115 12335.98 84.55 55421.40 88888.00 2007-04-25 11:04:21.875 115 12336.00 84.50 55421.40 88888.00 2007-04-25 11:04:22.000 115 12336.02 84.42 55421.40 88888.00 2007-04-25 11:04:22.125 115 12335.98 84.40 55421.35 88888.00 2007-04-25 11:04:22.250 115 12335.88 84.40 55421.30 88888.00 2007-04-25 11:04:22.375 115 12335.90 84.40 55421.32 88888.00 2007-04-25 11:04:22.500 115 12335.95 84.42 55421.38 88888.00 2007-04-25 11:04:22.625 115 12336.00 84.47 55421.38 88888.00 2007-04-25 11:04:22.750 115 12336.02 84.47 55421.43 88888.00 2007-04-25 11:04:22.875 115 12336.05 84.47 55421.40 88888.00 2007-04-25 11:04:23.000 115 12336.00 84.47 55421.40 88888.00 2007-04-25 11:04:23.125 115 12336.02 84.47 55421.40 88888.00 2007-04-25 11:04:23.250 115 12336.02 84.47 55421.40 88888.00 2007-04-25 11:04:23.375 115 12336.02 84.45 55421.35 88888.00 2007-04-25 11:04:23.500 115 12336.02 84.42 55421.38 88888.00 2007-04-25 11:04:23.625 115 12336.02 84.45 55421.35 88888.00 2007-04-25 11:04:23.750 115 12335.98 84.42 55421.38 88888.00 2007-04-25 11:04:23.875 115 12335.98 84.45 55421.40 88888.00 2007-04-25 11:04:24.000 115 12336.02 84.47 55421.38 88888.00 2007-04-25 11:04:24.125 115 12335.98 84.45 55421.35 88888.00 2007-04-25 11:04:24.250 115 12335.92 84.42 55421.38 88888.00 2007-04-25 11:04:24.375 115 12336.02 84.53 55421.40 88888.00 2007-04-25 11:04:24.500 115 12336.02 84.53 55421.43 88888.00 2007-04-25 11:04:24.625 115 12336.05 84.47 55421.43 88888.00 2007-04-25 11:04:24.750 115 12336.02 84.42 55421.40 88888.00 2007-04-25 11:04:24.875 115 12336.08 84.42 55421.35 88888.00 2007-04-25 11:04:25.000 115 12336.10 84.40 55421.35 88888.00 2007-04-25 11:04:25.125 115 12336.10 84.42 55421.38 88888.00 2007-04-25 11:04:25.250 115 12336.08 84.42 55421.35 88888.00 2007-04-25 11:04:25.375 115 12336.10 84.47 55421.35 88888.00 2007-04-25 11:04:25.500 115 12336.08 84.47 55421.38 88888.00 2007-04-25 11:04:25.625 115 12336.10 84.47 55421.38 88888.00 2007-04-25 11:04:25.750 115 12336.08 84.45 55421.38 88888.00 2007-04-25 11:04:25.875 115 12336.05 84.45 55421.40 88888.00 2007-04-25 11:04:26.000 115 12336.02 84.45 55421.38 88888.00 2007-04-25 11:04:26.125 115 12336.00 84.40 55421.40 88888.00 2007-04-25 11:04:26.250 115 12336.02 84.38 55421.38 88888.00 2007-04-25 11:04:26.375 115 12336.02 84.38 55421.38 88888.00 2007-04-25 11:04:26.500 115 12336.00 84.38 55421.38 88888.00 2007-04-25 11:04:26.625 115 12336.00 84.40 55421.35 88888.00 2007-04-25 11:04:26.750 115 12336.00 84.42 55421.32 88888.00 2007-04-25 11:04:26.875 115 12335.98 84.42 55421.35 88888.00 2007-04-25 11:04:27.000 115 12336.00 84.42 55421.35 88888.00 2007-04-25 11:04:27.125 115 12336.05 84.42 55421.35 88888.00 2007-04-25 11:04:27.250 115 12336.02 84.40 55421.35 88888.00 2007-04-25 11:04:27.375 115 12336.02 84.40 55421.32 88888.00 2007-04-25 11:04:27.500 115 12336.08 84.42 55421.35 88888.00 2007-04-25 11:04:27.625 115 12336.05 84.50 55421.32 88888.00 2007-04-25 11:04:27.750 115 12336.02 84.50 55421.32 88888.00 2007-04-25 11:04:27.875 115 12335.98 84.47 55421.32 88888.00 2007-04-25 11:04:28.000 115 12336.02 84.45 55421.32 88888.00 2007-04-25 11:04:28.125 115 12336.05 84.38 55421.30 88888.00 2007-04-25 11:04:28.250 115 12336.08 84.40 55421.38 88888.00 2007-04-25 11:04:28.375 115 12336.08 84.45 55421.38 88888.00 2007-04-25 11:04:28.500 115 12335.98 84.40 55421.30 88888.00 2007-04-25 11:04:28.625 115 12335.95 84.42 55421.30 88888.00 2007-04-25 11:04:28.750 115 12335.98 84.42 55421.38 88888.00 2007-04-25 11:04:28.875 115 12336.08 84.40 55421.38 88888.00 2007-04-25 11:04:29.000 115 12336.10 84.42 55421.35 88888.00 2007-04-25 11:04:29.125 115 12336.05 84.47 55421.38 88888.00 2007-04-25 11:04:29.250 115 12335.98 84.47 55421.38 88888.00 2007-04-25 11:04:29.375 115 12336.02 84.47 55421.40 88888.00 2007-04-25 11:04:29.500 115 12336.05 84.42 55421.43 88888.00 2007-04-25 11:04:29.625 115 12336.08 84.40 55421.40 88888.00 2007-04-25 11:04:29.750 115 12336.05 84.45 55421.40 88888.00 2007-04-25 11:04:29.875 115 12336.05 84.42 55421.38 88888.00 2007-04-25 11:04:30.000 115 12336.05 84.40 55421.35 88888.00 2007-04-25 11:04:30.125 115 12336.10 84.35 55421.38 88888.00 2007-04-25 11:04:30.250 115 12336.08 84.38 55421.35 88888.00 2007-04-25 11:04:30.375 115 12336.10 84.42 55421.38 88888.00 2007-04-25 11:04:30.500 115 12336.12 84.42 55421.35 88888.00 2007-04-25 11:04:30.625 115 12336.15 84.40 55421.32 88888.00 2007-04-25 11:04:30.750 115 12336.10 84.35 55421.30 88888.00 2007-04-25 11:04:30.875 115 12336.12 84.35 55421.38 88888.00 2007-04-25 11:04:31.000 115 12336.10 84.28 55421.35 88888.00 2007-04-25 11:04:31.125 115 12336.08 84.25 55421.38 88888.00 2007-04-25 11:04:31.250 115 12336.05 84.33 55421.40 88888.00 2007-04-25 11:04:31.375 115 12336.10 84.38 55421.38 88888.00 2007-04-25 11:04:31.500 115 12336.10 84.42 55421.38 88888.00 2007-04-25 11:04:31.625 115 12336.05 84.40 55421.38 88888.00 2007-04-25 11:04:31.750 115 12336.05 84.35 55421.38 88888.00 2007-04-25 11:04:31.875 115 12336.08 84.40 55421.40 88888.00 2007-04-25 11:04:32.000 115 12336.05 84.38 55421.40 88888.00 2007-04-25 11:04:32.125 115 12336.02 84.40 55421.43 88888.00 2007-04-25 11:04:32.250 115 12336.08 84.40 55421.40 88888.00 2007-04-25 11:04:32.375 115 12336.12 84.33 55421.38 88888.00 2007-04-25 11:04:32.500 115 12336.10 84.30 55421.38 88888.00 2007-04-25 11:04:32.625 115 12336.05 84.35 55421.38 88888.00 2007-04-25 11:04:32.750 115 12335.98 84.30 55421.40 88888.00 2007-04-25 11:04:32.875 115 12336.00 84.28 55421.43 88888.00 2007-04-25 11:04:33.000 115 12336.08 84.30 55421.40 88888.00 2007-04-25 11:04:33.125 115 12336.10 84.35 55421.40 88888.00 2007-04-25 11:04:33.250 115 12336.15 84.35 55421.40 88888.00 2007-04-25 11:04:33.375 115 12336.20 84.40 55421.43 88888.00 2007-04-25 11:04:33.500 115 12336.23 84.38 55421.45 88888.00 2007-04-25 11:04:33.625 115 12336.12 84.30 55421.38 88888.00 2007-04-25 11:04:33.750 115 12336.02 84.25 55421.38 88888.00 2007-04-25 11:04:33.875 115 12336.00 84.35 55421.40 88888.00 2007-04-25 11:04:34.000 115 12336.12 84.42 55421.40 88888.00 2007-04-25 11:04:34.125 115 12336.17 84.42 55421.40 88888.00 2007-04-25 11:04:34.250 115 12336.15 84.35 55421.40 88888.00 2007-04-25 11:04:34.375 115 12336.12 84.35 55421.43 88888.00 2007-04-25 11:04:34.500 115 12336.02 84.35 55421.43 88888.00 2007-04-25 11:04:34.625 115 12336.10 84.35 55421.43 88888.00 2007-04-25 11:04:34.750 115 12336.12 84.30 55421.35 88888.00 2007-04-25 11:04:34.875 115 12336.15 84.33 55421.40 88888.00 2007-04-25 11:04:35.000 115 12336.17 84.33 55421.43 88888.00 2007-04-25 11:04:35.125 115 12336.15 84.30 55421.43 88888.00 2007-04-25 11:04:35.250 115 12336.15 84.30 55421.40 88888.00 2007-04-25 11:04:35.375 115 12336.17 84.33 55421.38 88888.00 2007-04-25 11:04:35.500 115 12336.15 84.30 55421.40 88888.00 2007-04-25 11:04:35.625 115 12336.25 84.40 55421.43 88888.00 2007-04-25 11:04:35.750 115 12336.25 84.38 55421.40 88888.00 2007-04-25 11:04:35.875 115 12336.15 84.25 55421.40 88888.00 2007-04-25 11:04:36.000 115 12336.12 84.22 55421.38 88888.00 2007-04-25 11:04:36.125 115 12336.12 84.30 55421.40 88888.00 2007-04-25 11:04:36.250 115 12336.15 84.35 55421.45 88888.00 2007-04-25 11:04:36.375 115 12336.17 84.38 55421.45 88888.00 2007-04-25 11:04:36.500 115 12336.20 84.33 55421.43 88888.00 2007-04-25 11:04:36.625 115 12336.25 84.30 55421.43 88888.00 2007-04-25 11:04:36.750 115 12336.23 84.35 55421.45 88888.00 2007-04-25 11:04:36.875 115 12336.15 84.35 55421.43 88888.00 2007-04-25 11:04:37.000 115 12336.12 84.33 55421.40 88888.00 2007-04-25 11:04:37.125 115 12336.10 84.25 55421.38 88888.00 2007-04-25 11:04:37.250 115 12336.10 84.25 55421.40 88888.00 2007-04-25 11:04:37.375 115 12336.20 84.33 55421.40 88888.00 2007-04-25 11:04:37.500 115 12336.17 84.35 55421.43 88888.00 2007-04-25 11:04:37.625 115 12336.15 84.30 55421.40 88888.00 2007-04-25 11:04:37.750 115 12336.12 84.30 55421.40 88888.00 2007-04-25 11:04:37.875 115 12336.12 84.30 55421.43 88888.00 2007-04-25 11:04:38.000 115 12336.12 84.30 55421.40 88888.00 2007-04-25 11:04:38.125 115 12336.20 84.25 55421.40 88888.00 2007-04-25 11:04:38.250 115 12336.20 84.22 55421.40 88888.00 2007-04-25 11:04:38.375 115 12336.17 84.22 55421.43 88888.00 2007-04-25 11:04:38.500 115 12336.10 84.28 55421.43 88888.00 2007-04-25 11:04:38.625 115 12336.10 84.20 55421.38 88888.00 2007-04-25 11:04:38.750 115 12336.20 84.25 55421.38 88888.00 2007-04-25 11:04:38.875 115 12336.15 84.25 55421.40 88888.00 2007-04-25 11:04:39.000 115 12336.12 84.28 55421.40 88888.00 2007-04-25 11:04:39.125 115 12336.10 84.30 55421.40 88888.00 2007-04-25 11:04:39.250 115 12336.10 84.28 55421.43 88888.00 2007-04-25 11:04:39.375 115 12336.12 84.38 55421.43 88888.00 2007-04-25 11:04:39.500 115 12336.17 84.33 55421.40 88888.00 2007-04-25 11:04:39.625 115 12336.17 84.28 55421.40 88888.00 2007-04-25 11:04:39.750 115 12336.20 84.20 55421.40 88888.00 2007-04-25 11:04:39.875 115 12336.17 84.22 55421.40 88888.00 2007-04-25 11:04:40.000 115 12336.12 84.22 55421.43 88888.00 2007-04-25 11:04:40.125 115 12336.08 84.22 55421.45 88888.00 2007-04-25 11:04:40.250 115 12336.02 84.17 55421.43 88888.00 2007-04-25 11:04:40.375 115 12336.05 84.22 55421.45 88888.00 2007-04-25 11:04:40.500 115 12336.10 84.30 55421.47 88888.00 2007-04-25 11:04:40.625 115 12336.15 84.30 55421.47 88888.00 2007-04-25 11:04:40.750 115 12336.15 84.33 55421.45 88888.00 2007-04-25 11:04:40.875 115 12336.15 84.28 55421.43 88888.00 2007-04-25 11:04:41.000 115 12336.08 84.28 55421.43 88888.00 2007-04-25 11:04:41.125 115 12336.10 84.22 55421.43 88888.00 2007-04-25 11:04:41.250 115 12336.08 84.20 55421.45 88888.00 2007-04-25 11:04:41.375 115 12336.05 84.22 55421.40 88888.00 2007-04-25 11:04:41.500 115 12336.08 84.28 55421.38 88888.00 2007-04-25 11:04:41.625 115 12336.10 84.22 55421.40 88888.00 2007-04-25 11:04:41.750 115 12336.12 84.20 55421.43 88888.00 2007-04-25 11:04:41.875 115 12336.12 84.22 55421.45 88888.00 2007-04-25 11:04:42.000 115 12336.12 84.20 55421.43 88888.00 2007-04-25 11:04:42.125 115 12336.15 84.20 55421.45 88888.00 2007-04-25 11:04:42.250 115 12336.10 84.17 55421.43 88888.00 2007-04-25 11:04:42.375 115 12336.05 84.17 55421.40 88888.00 2007-04-25 11:04:42.500 115 12336.10 84.20 55421.43 88888.00 2007-04-25 11:04:42.625 115 12336.10 84.17 55421.43 88888.00 2007-04-25 11:04:42.750 115 12336.08 84.17 55421.43 88888.00 2007-04-25 11:04:42.875 115 12336.15 84.17 55421.43 88888.00 2007-04-25 11:04:43.000 115 12336.25 84.22 55421.43 88888.00 2007-04-25 11:04:43.125 115 12336.17 84.20 55421.45 88888.00 2007-04-25 11:04:43.250 115 12336.08 84.15 55421.40 88888.00 2007-04-25 11:04:43.375 115 12336.17 84.17 55421.43 88888.00 2007-04-25 11:04:43.500 115 12336.15 84.20 55421.43 88888.00 2007-04-25 11:04:43.625 115 12336.12 84.20 55421.45 88888.00 2007-04-25 11:04:43.750 115 12336.15 84.20 55421.43 88888.00 2007-04-25 11:04:43.875 115 12336.12 84.25 55421.43 88888.00 2007-04-25 11:04:44.000 115 12336.08 84.25 55421.43 88888.00 2007-04-25 11:04:44.125 115 12336.05 84.20 55421.43 88888.00 2007-04-25 11:04:44.250 115 12336.08 84.20 55421.43 88888.00 2007-04-25 11:04:44.375 115 12336.12 84.22 55421.40 88888.00 2007-04-25 11:04:44.500 115 12336.17 84.25 55421.43 88888.00 2007-04-25 11:04:44.625 115 12336.12 84.22 55421.43 88888.00 2007-04-25 11:04:44.750 115 12336.08 84.22 55421.43 88888.00 2007-04-25 11:04:44.875 115 12336.10 84.17 55421.43 88888.00 2007-04-25 11:04:45.000 115 12336.10 84.20 55421.40 88888.00 2007-04-25 11:04:45.125 115 12336.05 84.17 55421.43 88888.00 2007-04-25 11:04:45.250 115 12336.00 84.12 55421.40 88888.00 2007-04-25 11:04:45.375 115 12336.05 84.12 55421.43 88888.00 2007-04-25 11:04:45.500 115 12336.00 84.15 55421.43 88888.00 2007-04-25 11:04:45.625 115 12336.02 84.10 55421.47 88888.00 2007-04-25 11:04:45.750 115 12336.08 84.12 55421.45 88888.00 2007-04-25 11:04:45.875 115 12336.08 84.15 55421.45 88888.00 2007-04-25 11:04:46.000 115 12336.08 84.15 55421.40 88888.00 2007-04-25 11:04:46.125 115 12336.10 84.12 55421.43 88888.00 2007-04-25 11:04:46.250 115 12336.02 84.15 55421.43 88888.00 2007-04-25 11:04:46.375 115 12336.00 84.15 55421.40 88888.00 2007-04-25 11:04:46.500 115 12336.05 84.15 55421.45 88888.00 2007-04-25 11:04:46.625 115 12336.10 84.15 55421.45 88888.00 2007-04-25 11:04:46.750 115 12336.10 84.12 55421.43 88888.00 2007-04-25 11:04:46.875 115 12336.02 84.08 55421.43 88888.00 2007-04-25 11:04:47.000 115 12335.98 84.08 55421.40 88888.00 2007-04-25 11:04:47.125 115 12336.00 84.17 55421.43 88888.00 2007-04-25 11:04:47.250 115 12336.02 84.15 55421.45 88888.00 2007-04-25 11:04:47.375 115 12336.05 84.15 55421.45 88888.00 2007-04-25 11:04:47.500 115 12336.08 84.17 55421.45 88888.00 2007-04-25 11:04:47.625 115 12336.02 84.17 55421.43 88888.00 2007-04-25 11:04:47.750 115 12336.02 84.12 55421.43 88888.00 2007-04-25 11:04:47.875 115 12336.12 84.15 55421.47 88888.00 2007-04-25 11:04:48.000 115 12336.12 84.15 55421.47 88888.00 2007-04-25 11:04:48.125 115 12336.05 84.15 55421.45 88888.00 2007-04-25 11:04:48.250 115 12336.00 84.10 55421.45 88888.00 2007-04-25 11:04:48.375 115 12336.05 84.10 55421.43 88888.00 2007-04-25 11:04:48.500 115 12336.05 84.17 55421.45 88888.00 2007-04-25 11:04:48.625 115 12336.05 84.17 55421.47 88888.00 2007-04-25 11:04:48.750 115 12335.95 84.08 55421.43 88888.00 2007-04-25 11:04:48.875 115 12335.98 84.10 55421.45 88888.00 2007-04-25 11:04:49.000 115 12336.10 84.15 55421.45 88888.00 2007-04-25 11:04:49.125 115 12336.10 84.20 55421.47 88888.00 2007-04-25 11:04:49.250 115 12336.02 84.17 55421.45 88888.00 2007-04-25 11:04:49.375 115 12336.08 84.12 55421.45 88888.00 2007-04-25 11:04:49.500 115 12336.05 84.08 55421.43 88888.00 2007-04-25 11:04:49.625 115 12336.02 84.08 55421.43 88888.00 2007-04-25 11:04:49.750 115 12336.10 84.10 55421.45 88888.00 2007-04-25 11:04:49.875 115 12336.12 84.10 55421.45 88888.00 2007-04-25 11:04:50.000 115 12336.08 84.15 55421.45 88888.00 2007-04-25 11:04:50.125 115 12336.00 84.12 55421.43 88888.00 2007-04-25 11:04:50.250 115 12336.00 84.10 55421.43 88888.00 2007-04-25 11:04:50.375 115 12336.00 84.15 55421.45 88888.00 2007-04-25 11:04:50.500 115 12335.98 84.12 55421.47 88888.00 2007-04-25 11:04:50.625 115 12336.02 84.10 55421.45 88888.00 2007-04-25 11:04:50.750 115 12336.08 84.08 55421.43 88888.00 2007-04-25 11:04:50.875 115 12336.08 84.10 55421.40 88888.00 2007-04-25 11:04:51.000 115 12336.05 84.12 55421.40 88888.00 2007-04-25 11:04:51.125 115 12336.00 84.12 55421.45 88888.00 2007-04-25 11:04:51.250 115 12336.00 84.12 55421.45 88888.00 2007-04-25 11:04:51.375 115 12336.05 84.12 55421.43 88888.00 2007-04-25 11:04:51.500 115 12335.95 84.12 55421.43 88888.00 2007-04-25 11:04:51.625 115 12335.88 84.08 55421.38 88888.00 2007-04-25 11:04:51.750 115 12335.92 84.10 55421.40 88888.00 2007-04-25 11:04:51.875 115 12336.00 84.15 55421.47 88888.00 2007-04-25 11:04:52.000 115 12335.95 84.10 55421.43 88888.00 2007-04-25 11:04:52.125 115 12335.98 84.15 55421.45 88888.00 2007-04-25 11:04:52.250 115 12335.98 84.17 55421.47 88888.00 2007-04-25 11:04:52.375 115 12335.95 84.12 55421.45 88888.00 2007-04-25 11:04:52.500 115 12335.92 84.10 55421.45 88888.00 2007-04-25 11:04:52.625 115 12335.95 84.08 55421.45 88888.00 2007-04-25 11:04:52.750 115 12335.98 84.15 55421.45 88888.00 2007-04-25 11:04:52.875 115 12335.95 84.12 55421.47 88888.00 2007-04-25 11:04:53.000 115 12335.98 84.17 55421.47 88888.00 2007-04-25 11:04:53.125 115 12335.98 84.17 55421.47 88888.00 2007-04-25 11:04:53.250 115 12335.95 84.08 55421.45 88888.00 2007-04-25 11:04:53.375 115 12335.92 84.10 55421.43 88888.00 2007-04-25 11:04:53.500 115 12335.98 84.17 55421.45 88888.00 2007-04-25 11:04:53.625 115 12335.98 84.10 55421.45 88888.00 2007-04-25 11:04:53.750 115 12335.98 84.12 55421.45 88888.00 2007-04-25 11:04:53.875 115 12335.98 84.15 55421.47 88888.00 2007-04-25 11:04:54.000 115 12336.02 84.15 55421.45 88888.00 2007-04-25 11:04:54.125 115 12336.00 84.12 55421.45 88888.00 2007-04-25 11:04:54.250 115 12335.92 84.15 55421.45 88888.00 2007-04-25 11:04:54.375 115 12335.95 84.12 55421.45 88888.00 2007-04-25 11:04:54.500 115 12335.95 84.10 55421.47 88888.00 2007-04-25 11:04:54.625 115 12335.98 84.12 55421.53 88888.00 2007-04-25 11:04:54.750 115 12336.05 84.17 55421.50 88888.00 2007-04-25 11:04:54.875 115 12336.02 84.12 55421.47 88888.00 2007-04-25 11:04:55.000 115 12336.00 84.08 55421.45 88888.00 2007-04-25 11:04:55.125 115 12336.00 84.12 55421.47 88888.00 2007-04-25 11:04:55.250 115 12335.95 84.17 55421.47 88888.00 2007-04-25 11:04:55.375 115 12335.92 84.15 55421.47 88888.00 2007-04-25 11:04:55.500 115 12335.90 84.12 55421.43 88888.00 2007-04-25 11:04:55.625 115 12335.90 84.12 55421.43 88888.00 2007-04-25 11:04:55.750 115 12335.90 84.10 55421.43 88888.00 2007-04-25 11:04:55.875 115 12335.92 84.08 55421.43 88888.00 2007-04-25 11:04:56.000 115 12335.95 84.05 55421.45 88888.00 2007-04-25 11:04:56.125 115 12335.98 84.08 55421.47 88888.00 2007-04-25 11:04:56.250 115 12335.95 84.08 55421.50 88888.00 2007-04-25 11:04:56.375 115 12335.92 84.08 55421.50 88888.00 2007-04-25 11:04:56.500 115 12335.90 84.15 55421.47 88888.00 2007-04-25 11:04:56.625 115 12335.88 84.15 55421.47 88888.00 2007-04-25 11:04:56.750 115 12335.85 84.10 55421.50 88888.00 2007-04-25 11:04:56.875 115 12335.88 84.12 55421.47 88888.00 2007-04-25 11:04:57.000 115 12335.92 84.12 55421.47 88888.00 2007-04-25 11:04:57.125 115 12335.92 84.10 55421.50 88888.00 2007-04-25 11:04:57.250 115 12335.85 84.10 55421.53 88888.00 2007-04-25 11:04:57.375 115 12335.88 84.15 55421.53 88888.00 2007-04-25 11:04:57.500 115 12335.90 84.10 55421.50 88888.00 2007-04-25 11:04:57.625 115 12335.88 84.05 55421.50 88888.00 2007-04-25 11:04:57.750 115 12335.88 84.10 55421.50 88888.00 2007-04-25 11:04:57.875 115 12335.92 84.17 55421.50 88888.00 2007-04-25 11:04:58.000 115 12335.85 84.12 55421.50 88888.00 2007-04-25 11:04:58.125 115 12335.77 84.12 55421.47 88888.00 2007-04-25 11:04:58.250 115 12335.73 84.05 55421.47 88888.00 2007-04-25 11:04:58.375 115 12335.80 84.08 55421.50 88888.00 2007-04-25 11:04:58.500 115 12335.83 84.10 55421.50 88888.00 2007-04-25 11:04:58.625 115 12335.83 84.10 55421.50 88888.00 2007-04-25 11:04:58.750 115 12335.80 84.05 55421.50 88888.00 2007-04-25 11:04:58.875 115 12335.77 84.08 55421.53 88888.00 2007-04-25 11:04:59.000 115 12335.77 84.05 55421.47 88888.00 2007-04-25 11:04:59.125 115 12335.75 84.05 55421.50 88888.00 2007-04-25 11:04:59.250 115 12335.75 84.10 55421.53 88888.00 2007-04-25 11:04:59.375 115 12335.83 84.15 55421.55 88888.00 2007-04-25 11:04:59.500 115 12335.80 84.15 55421.50 88888.00 2007-04-25 11:04:59.625 115 12335.80 84.10 55421.50 88888.00 2007-04-25 11:04:59.750 115 12335.77 84.10 55421.50 88888.00 2007-04-25 11:04:59.875 115 12335.80 84.10 55421.50 88888.00 2007-04-25 11:05:00.000 115 12335.77 84.10 55421.47 88888.00 2007-04-25 11:05:00.125 115 12335.75 84.12 55421.50 88888.00 2007-04-25 11:05:00.250 115 12335.73 84.08 55421.47 88888.00 2007-04-25 11:05:00.375 115 12335.77 84.05 55421.47 88888.00 2007-04-25 11:05:00.500 115 12335.80 84.10 55421.47 88888.00 2007-04-25 11:05:00.625 115 12335.83 84.17 55421.47 88888.00 2007-04-25 11:05:00.750 115 12335.80 84.17 55421.50 88888.00 2007-04-25 11:05:00.875 115 12335.80 84.12 55421.53 88888.00 2007-04-25 11:05:01.000 115 12335.70 84.10 55421.47 88888.00 2007-04-25 11:05:01.125 115 12335.70 84.12 55421.50 88888.00 2007-04-25 11:05:01.250 115 12335.70 84.12 55421.50 88888.00 2007-04-25 11:05:01.375 115 12335.80 84.15 55421.50 88888.00 2007-04-25 11:05:01.500 115 12335.77 84.17 55421.50 88888.00 2007-04-25 11:05:01.625 115 12335.70 84.17 55421.53 88888.00 2007-04-25 11:05:01.750 115 12335.75 84.15 55421.50 88888.00 2007-04-25 11:05:01.875 115 12335.77 84.10 55421.50 88888.00 2007-04-25 11:05:02.000 115 12335.85 84.15 55421.53 88888.00 2007-04-25 11:05:02.125 115 12335.80 84.17 55421.53 88888.00 2007-04-25 11:05:02.250 115 12335.73 84.10 55421.53 88888.00 2007-04-25 11:05:02.375 115 12335.75 84.08 55421.50 88888.00 2007-04-25 11:05:02.500 115 12335.75 84.08 55421.50 88888.00 2007-04-25 11:05:02.625 115 12335.73 84.05 55421.47 88888.00 2007-04-25 11:05:02.750 115 12335.75 84.10 55421.50 88888.00 2007-04-25 11:05:02.875 115 12335.77 84.15 55421.53 88888.00 2007-04-25 11:05:03.000 115 12335.83 84.17 55421.53 88888.00 2007-04-25 11:05:03.125 115 12335.73 84.15 55421.50 88888.00 2007-04-25 11:05:03.250 115 12335.75 84.15 55421.53 88888.00 2007-04-25 11:05:03.375 115 12335.88 84.20 55421.53 88888.00 2007-04-25 11:05:03.500 115 12335.85 84.15 55421.53 88888.00 2007-04-25 11:05:03.625 115 12335.80 84.08 55421.47 88888.00 2007-04-25 11:05:03.750 115 12335.75 84.12 55421.50 88888.00 2007-04-25 11:05:03.875 115 12335.80 84.15 55421.50 88888.00 2007-04-25 11:05:04.000 115 12335.83 84.12 55421.47 88888.00 2007-04-25 11:05:04.125 115 12335.83 84.12 55421.50 88888.00 2007-04-25 11:05:04.250 115 12335.80 84.17 55421.53 88888.00 2007-04-25 11:05:04.375 115 12335.83 84.17 55421.53 88888.00 2007-04-25 11:05:04.500 115 12335.80 84.17 55421.50 88888.00 2007-04-25 11:05:04.625 115 12335.83 84.20 55421.50 88888.00 2007-04-25 11:05:04.750 115 12335.83 84.17 55421.53 88888.00 2007-04-25 11:05:04.875 115 12335.80 84.17 55421.55 88888.00 2007-04-25 11:05:05.000 115 12335.75 84.15 55421.53 88888.00 2007-04-25 11:05:05.125 115 12335.77 84.12 55421.53 88888.00 2007-04-25 11:05:05.250 115 12335.80 84.17 55421.53 88888.00 2007-04-25 11:05:05.375 115 12335.80 84.17 55421.53 88888.00 2007-04-25 11:05:05.500 115 12335.77 84.15 55421.55 88888.00 2007-04-25 11:05:05.625 115 12335.77 84.12 55421.55 88888.00 2007-04-25 11:05:05.750 115 12335.75 84.12 55421.53 88888.00 2007-04-25 11:05:05.875 115 12335.73 84.15 55421.55 88888.00 2007-04-25 11:05:06.000 115 12335.67 84.15 55421.53 88888.00 2007-04-25 11:05:06.125 115 12335.75 84.15 55421.57 88888.00 2007-04-25 11:05:06.250 115 12335.73 84.17 55421.55 88888.00 2007-04-25 11:05:06.375 115 12335.70 84.12 55421.55 88888.00 2007-04-25 11:05:06.500 115 12335.62 84.12 55421.53 88888.00 2007-04-25 11:05:06.625 115 12335.60 84.10 55421.50 88888.00 2007-04-25 11:05:06.750 115 12335.62 84.10 55421.50 88888.00 2007-04-25 11:05:06.875 115 12335.73 84.10 55421.50 88888.00 2007-04-25 11:05:07.000 115 12335.77 84.15 55421.47 88888.00 2007-04-25 11:05:07.125 115 12335.73 84.15 55421.50 88888.00 2007-04-25 11:05:07.250 115 12335.65 84.12 55421.53 88888.00 2007-04-25 11:05:07.375 115 12335.67 84.12 55421.50 88888.00 2007-04-25 11:05:07.500 115 12335.67 84.17 55421.53 88888.00 2007-04-25 11:05:07.625 115 12335.67 84.17 55421.55 88888.00 2007-04-25 11:05:07.750 115 12335.67 84.22 55421.57 88888.00 2007-04-25 11:05:07.875 115 12335.70 84.28 55421.57 88888.00 2007-04-25 11:05:08.000 115 12335.70 84.22 55421.55 88888.00 2007-04-25 11:05:08.125 115 12335.67 84.17 55421.53 88888.00 2007-04-25 11:05:08.250 115 12335.67 84.20 55421.57 88888.00 2007-04-25 11:05:08.375 115 12335.73 84.25 55421.55 88888.00 2007-04-25 11:05:08.500 115 12335.75 84.25 55421.47 88888.00 2007-04-25 11:05:08.625 115 12335.80 84.22 55421.50 88888.00 2007-04-25 11:05:08.750 115 12335.75 84.15 55421.50 88888.00 2007-04-25 11:05:08.875 115 12335.70 84.12 55421.50 88888.00 2007-04-25 11:05:09.000 115 12335.70 84.15 55421.50 88888.00 2007-04-25 11:05:09.125 115 12335.67 84.15 55421.53 88888.00 2007-04-25 11:05:09.250 115 12335.60 84.17 55421.53 88888.00 2007-04-25 11:05:09.375 115 12335.70 84.22 55421.53 88888.00 2007-04-25 11:05:09.500 115 12335.75 84.22 55421.53 88888.00 2007-04-25 11:05:09.625 115 12335.67 84.15 55421.50 88888.00 2007-04-25 11:05:09.750 115 12335.73 84.20 55421.50 88888.00 2007-04-25 11:05:09.875 115 12335.70 84.17 55421.50 88888.00 2007-04-25 11:05:10.000 115 12335.67 84.17 55421.50 88888.00 2007-04-25 11:05:10.125 115 12335.67 84.15 55421.47 88888.00 2007-04-25 11:05:10.250 115 12335.65 84.12 55421.45 88888.00 2007-04-25 11:05:10.375 115 12335.73 84.15 55421.47 88888.00 2007-04-25 11:05:10.500 115 12335.75 84.20 55421.53 88888.00 2007-04-25 11:05:10.625 115 12335.75 84.22 55421.53 88888.00 2007-04-25 11:05:10.750 115 12335.65 84.20 55421.50 88888.00 2007-04-25 11:05:10.875 115 12335.60 84.20 55421.53 88888.00 2007-04-25 11:05:11.000 115 12335.65 84.15 55421.53 88888.00 2007-04-25 11:05:11.125 115 12335.67 84.20 55421.55 88888.00 2007-04-25 11:05:11.250 115 12335.70 84.15 55421.53 88888.00 2007-04-25 11:05:11.375 115 12335.62 84.12 55421.47 88888.00 2007-04-25 11:05:11.500 115 12335.55 84.17 55421.50 88888.00 2007-04-25 11:05:11.625 115 12335.52 84.20 55421.50 88888.00 2007-04-25 11:05:11.750 115 12335.50 84.25 55421.50 88888.00 2007-04-25 11:05:11.875 115 12335.62 84.17 55421.53 88888.00 2007-04-25 11:05:12.000 115 12335.75 84.17 55421.50 88888.00 2007-04-25 11:05:12.125 115 12335.65 84.15 55421.50 88888.00 2007-04-25 11:05:12.250 115 12335.52 84.22 55421.50 88888.00 2007-04-25 11:05:12.375 115 12335.58 84.22 55421.50 88888.00 2007-04-25 11:05:12.500 115 12335.65 84.20 55421.50 88888.00 2007-04-25 11:05:12.625 115 12335.73 84.20 55421.53 88888.00 2007-04-25 11:05:12.750 115 12335.75 84.17 55421.53 88888.00 2007-04-25 11:05:12.875 115 12335.67 84.15 55421.50 88888.00 2007-04-25 11:05:13.000 115 12335.65 84.17 55421.50 88888.00 2007-04-25 11:05:13.125 115 12335.73 84.22 55421.53 88888.00 2007-04-25 11:05:13.250 115 12335.67 84.20 55421.53 88888.00 2007-04-25 11:05:13.375 115 12335.65 84.17 55421.50 88888.00 2007-04-25 11:05:13.500 115 12335.60 84.17 55421.50 88888.00 2007-04-25 11:05:13.625 115 12335.65 84.17 55421.53 88888.00 2007-04-25 11:05:13.750 115 12335.75 84.17 55421.53 88888.00 2007-04-25 11:05:13.875 115 12335.77 84.25 55421.53 88888.00 2007-04-25 11:05:14.000 115 12335.73 84.22 55421.50 88888.00 2007-04-25 11:05:14.125 115 12335.67 84.15 55421.50 88888.00 2007-04-25 11:05:14.250 115 12335.65 84.17 55421.53 88888.00 2007-04-25 11:05:14.375 115 12335.62 84.15 55421.50 88888.00 2007-04-25 11:05:14.500 115 12335.58 84.17 55421.53 88888.00 2007-04-25 11:05:14.625 115 12335.58 84.20 55421.55 88888.00 2007-04-25 11:05:14.750 115 12335.60 84.30 55421.57 88888.00 2007-04-25 11:05:14.875 115 12335.60 84.30 55421.57 88888.00 2007-04-25 11:05:15.000 115 12335.62 84.22 55421.55 88888.00 2007-04-25 11:05:15.125 115 12335.62 84.17 55421.53 88888.00 2007-04-25 11:05:15.250 115 12335.55 84.17 55421.55 88888.00 2007-04-25 11:05:15.375 115 12335.58 84.22 55421.55 88888.00 2007-04-25 11:05:15.500 115 12335.58 84.28 55421.55 88888.00 2007-04-25 11:05:15.625 115 12335.58 84.15 55421.50 88888.00 2007-04-25 11:05:15.750 115 12335.60 84.15 55421.45 88888.00 2007-04-25 11:05:15.875 115 12335.62 84.22 55421.50 88888.00 2007-04-25 11:05:16.000 115 12335.70 84.30 55421.50 88888.00 2007-04-25 11:05:16.125 115 12335.75 84.28 55421.53 88888.00 2007-04-25 11:05:16.250 115 12335.62 84.22 55421.53 88888.00 2007-04-25 11:05:16.375 115 12335.62 84.28 55421.55 88888.00 2007-04-25 11:05:16.500 115 12335.55 84.22 55421.53 88888.00 2007-04-25 11:05:16.625 115 12335.58 84.17 55421.53 88888.00 2007-04-25 11:05:16.750 115 12335.55 84.20 55421.53 88888.00 2007-04-25 11:05:16.875 115 12335.52 84.20 55421.53 88888.00 2007-04-25 11:05:17.000 115 12335.52 84.20 55421.50 88888.00 2007-04-25 11:05:17.125 115 12335.52 84.25 55421.50 88888.00 2007-04-25 11:05:17.250 115 12335.50 84.22 55421.53 88888.00 2007-04-25 11:05:17.375 115 12335.52 84.25 55421.50 88888.00 2007-04-25 11:05:17.500 115 12335.50 84.30 55421.55 88888.00 2007-04-25 11:05:17.625 115 12335.50 84.28 55421.50 88888.00 2007-04-25 11:05:17.750 115 12335.50 84.25 55421.47 88888.00 2007-04-25 11:05:17.875 115 12335.55 84.25 55421.47 88888.00 2007-04-25 11:05:18.000 115 12335.62 84.35 55421.50 88888.00 2007-04-25 11:05:18.125 115 12335.60 84.30 55421.50 88888.00 2007-04-25 11:05:18.250 115 12335.55 84.25 55421.47 88888.00 2007-04-25 11:05:18.375 115 12335.55 84.25 55421.47 88888.00 2007-04-25 11:05:18.500 115 12335.58 84.25 55421.47 88888.00 2007-04-25 11:05:18.625 115 12335.62 84.30 55421.53 88888.00 2007-04-25 11:05:18.750 115 12335.73 84.30 55421.53 88888.00 2007-04-25 11:05:18.875 115 12335.65 84.25 55421.47 88888.00 2007-04-25 11:05:19.000 115 12335.65 84.17 55421.45 88888.00 2007-04-25 11:05:19.125 115 12335.70 84.22 55421.45 88888.00 2007-04-25 11:05:19.250 115 12335.65 84.28 55421.45 88888.00 2007-04-25 11:05:19.375 115 12335.70 84.28 55421.47 88888.00 2007-04-25 11:05:19.500 115 12335.73 84.28 55421.50 88888.00 2007-04-25 11:05:19.625 115 12335.65 84.25 55421.53 88888.00 2007-04-25 11:05:19.750 115 12335.60 84.28 55421.50 88888.00 2007-04-25 11:05:19.875 115 12335.60 84.28 55421.50 88888.00 2007-04-25 11:05:20.000 115 12335.60 84.22 55421.50 88888.00 2007-04-25 11:05:20.125 115 12335.65 84.25 55421.53 88888.00 2007-04-25 11:05:20.250 115 12335.60 84.28 55421.50 88888.00 2007-04-25 11:05:20.375 115 12335.65 84.30 55421.50 88888.00 2007-04-25 11:05:20.500 115 12335.65 84.30 55421.50 88888.00 2007-04-25 11:05:20.625 115 12335.62 84.25 55421.50 88888.00 2007-04-25 11:05:20.750 115 12335.62 84.25 55421.50 88888.00 2007-04-25 11:05:20.875 115 12335.70 84.30 55421.53 88888.00 2007-04-25 11:05:21.000 115 12335.75 84.33 55421.53 88888.00 2007-04-25 11:05:21.125 115 12335.73 84.30 55421.53 88888.00 2007-04-25 11:05:21.250 115 12335.73 84.30 55421.53 88888.00 2007-04-25 11:05:21.375 115 12335.73 84.35 55421.55 88888.00 2007-04-25 11:05:21.500 115 12335.60 84.38 55421.50 88888.00 2007-04-25 11:05:21.625 115 12335.60 84.30 55421.50 88888.00 2007-04-25 11:05:21.750 115 12335.65 84.33 55421.53 88888.00 2007-04-25 11:05:21.875 115 12335.70 84.30 55421.53 88888.00 2007-04-25 11:05:22.000 115 12335.65 84.33 55421.47 88888.00 2007-04-25 11:05:22.125 115 12335.67 84.38 55421.53 88888.00 2007-04-25 11:05:22.250 115 12335.65 84.35 55421.50 88888.00 2007-04-25 11:05:22.375 115 12335.67 84.28 55421.47 88888.00 2007-04-25 11:05:22.500 115 12335.73 84.25 55421.50 88888.00 2007-04-25 11:05:22.625 115 12335.73 84.22 55421.47 88888.00 2007-04-25 11:05:22.750 115 12335.67 84.25 55421.45 88888.00 2007-04-25 11:05:22.875 115 12335.70 84.33 55421.45 88888.00 2007-04-25 11:05:23.000 115 12335.62 84.30 55421.43 88888.00 2007-04-25 11:05:23.125 115 12335.58 84.25 55421.45 88888.00 2007-04-25 11:05:23.250 115 12335.62 84.28 55421.50 88888.00 2007-04-25 11:05:23.375 115 12335.65 84.30 55421.45 88888.00 2007-04-25 11:05:23.500 115 12335.65 84.25 55421.43 88888.00 2007-04-25 11:05:23.625 115 12335.65 84.22 55421.45 88888.00 2007-04-25 11:05:23.750 115 12335.65 84.20 55421.43 88888.00 2007-04-25 11:05:23.875 115 12335.70 84.20 55421.47 88888.00 2007-04-25 11:05:24.000 115 12335.70 84.25 55421.45 88888.00 2007-04-25 11:05:24.125 115 12335.62 84.22 55421.43 88888.00 2007-04-25 11:05:24.250 115 12335.62 84.25 55421.45 88888.00 2007-04-25 11:05:24.375 115 12335.73 84.30 55421.45 88888.00 2007-04-25 11:05:24.500 115 12335.75 84.33 55421.45 88888.00 2007-04-25 11:05:24.625 115 12335.73 84.28 55421.43 88888.00 2007-04-25 11:05:24.750 115 12335.67 84.28 55421.43 88888.00 2007-04-25 11:05:24.875 115 12335.67 84.33 55421.43 88888.00 2007-04-25 11:05:25.000 115 12335.67 84.33 55421.40 88888.00 2007-04-25 11:05:25.125 115 12335.73 84.33 55421.45 88888.00 2007-04-25 11:05:25.250 115 12335.60 84.25 55421.40 88888.00 2007-04-25 11:05:25.375 115 12335.60 84.25 55421.43 88888.00 2007-04-25 11:05:25.500 115 12335.62 84.30 55421.47 88888.00 2007-04-25 11:05:25.625 115 12335.67 84.33 55421.47 88888.00 2007-04-25 11:05:25.750 115 12335.67 84.35 55421.47 88888.00 2007-04-25 11:05:25.875 115 12335.75 84.40 55421.45 88888.00 2007-04-25 11:05:26.000 115 12335.77 84.40 55421.45 88888.00 2007-04-25 11:05:26.125 115 12335.70 84.33 55421.47 88888.00 2007-04-25 11:05:26.250 115 12335.65 84.33 55421.45 88888.00 2007-04-25 11:05:26.375 115 12335.62 84.35 55421.43 88888.00 2007-04-25 11:05:26.500 115 12335.70 84.33 55421.43 88888.00 2007-04-25 11:05:26.625 115 12335.75 84.35 55421.45 88888.00 2007-04-25 11:05:26.750 115 12335.75 84.38 55421.47 88888.00 2007-04-25 11:05:26.875 115 12335.80 84.35 55421.50 88888.00 2007-04-25 11:05:27.000 115 12335.73 84.30 55421.43 88888.00 2007-04-25 11:05:27.125 115 12335.67 84.25 55421.43 88888.00 2007-04-25 11:05:27.250 115 12335.60 84.28 55421.45 88888.00 2007-04-25 11:05:27.375 115 12335.65 84.30 55421.45 88888.00 2007-04-25 11:05:27.500 115 12335.73 84.35 55421.47 88888.00 2007-04-25 11:05:27.625 115 12335.77 84.33 55421.47 88888.00 2007-04-25 11:05:27.750 115 12335.73 84.33 55421.45 88888.00 2007-04-25 11:05:27.875 115 12335.65 84.33 55421.45 88888.00 2007-04-25 11:05:28.000 115 12335.65 84.22 55421.43 88888.00 2007-04-25 11:05:28.125 115 12335.73 84.25 55421.45 88888.00 2007-04-25 11:05:28.250 115 12335.67 84.28 55421.47 88888.00 2007-04-25 11:05:28.375 115 12335.65 84.30 55421.43 88888.00 2007-04-25 11:05:28.500 115 12335.62 84.33 55421.43 88888.00 2007-04-25 11:05:28.625 115 12335.70 84.30 55421.45 88888.00 2007-04-25 11:05:28.750 115 12335.73 84.28 55421.43 88888.00 2007-04-25 11:05:28.875 115 12335.70 84.33 55421.47 88888.00 2007-04-25 11:05:29.000 115 12335.70 84.35 55421.45 88888.00 2007-04-25 11:05:29.125 115 12335.73 84.33 55421.45 88888.00 2007-04-25 11:05:29.250 115 12335.75 84.33 55421.43 88888.00 2007-04-25 11:05:29.375 115 12335.77 84.33 55421.43 88888.00 2007-04-25 11:05:29.500 115 12335.77 84.30 55421.45 88888.00 2007-04-25 11:05:29.625 115 12335.85 84.35 55421.47 88888.00 2007-04-25 11:05:29.750 115 12335.85 84.38 55421.45 88888.00 2007-04-25 11:05:29.875 115 12335.85 84.38 55421.43 88888.00 2007-04-25 11:05:30.000 115 12335.85 84.30 55421.45 88888.00 2007-04-25 11:05:30.125 115 12335.80 84.25 55421.45 88888.00 2007-04-25 11:05:30.250 115 12335.80 84.30 55421.45 88888.00 2007-04-25 11:05:30.375 115 12335.80 84.38 55421.43 88888.00 2007-04-25 11:05:30.500 115 12335.67 84.33 55421.43 88888.00 2007-04-25 11:05:30.625 115 12335.70 84.28 55421.43 88888.00 2007-04-25 11:05:30.750 115 12335.75 84.30 55421.43 88888.00 2007-04-25 11:05:30.875 115 12335.80 84.35 55421.43 88888.00 2007-04-25 11:05:31.000 115 12335.85 84.40 55421.43 88888.00 2007-04-25 11:05:31.125 115 12335.88 84.35 55421.45 88888.00 2007-04-25 11:05:31.250 115 12335.77 84.30 55421.43 88888.00 2007-04-25 11:05:31.375 115 12335.80 84.38 55421.45 88888.00 2007-04-25 11:05:31.500 115 12335.83 84.33 55421.45 88888.00 2007-04-25 11:05:31.625 115 12335.80 84.30 55421.45 88888.00 2007-04-25 11:05:31.750 115 12335.77 84.33 55421.45 88888.00 2007-04-25 11:05:31.875 115 12335.75 84.30 55421.47 88888.00 2007-04-25 11:05:32.000 115 12335.70 84.28 55421.45 88888.00 2007-04-25 11:05:32.125 115 12335.65 84.30 55421.45 88888.00 2007-04-25 11:05:32.250 115 12335.70 84.33 55421.50 88888.00 2007-04-25 11:05:32.375 115 12335.80 84.35 55421.47 88888.00 2007-04-25 11:05:32.500 115 12335.80 84.35 55421.45 88888.00 2007-04-25 11:05:32.625 115 12335.88 84.33 55421.45 88888.00 2007-04-25 11:05:32.750 115 12335.85 84.33 55421.47 88888.00 2007-04-25 11:05:32.875 115 12335.77 84.38 55421.47 88888.00 2007-04-25 11:05:33.000 115 12335.67 84.35 55421.45 88888.00 2007-04-25 11:05:33.125 115 12335.70 84.30 55421.43 88888.00 2007-04-25 11:05:33.250 115 12335.75 84.28 55421.47 88888.00 2007-04-25 11:05:33.375 115 12335.83 84.30 55421.47 88888.00 2007-04-25 11:05:33.500 115 12335.75 84.28 55421.45 88888.00 2007-04-25 11:05:33.625 115 12335.62 84.22 55421.43 88888.00 2007-04-25 11:05:33.750 115 12335.65 84.22 55421.38 88888.00 2007-04-25 11:05:33.875 115 12335.75 84.25 55421.40 88888.00 2007-04-25 11:05:34.000 115 12335.83 84.28 55421.43 88888.00 2007-04-25 11:05:34.125 115 12335.88 84.28 55421.45 88888.00 2007-04-25 11:05:34.250 115 12335.75 84.25 55421.45 88888.00 2007-04-25 11:05:34.375 115 12335.80 84.28 55421.45 88888.00 2007-04-25 11:05:34.500 115 12335.88 84.30 55421.50 88888.00 2007-04-25 11:05:34.625 115 12335.88 84.38 55421.50 88888.00 2007-04-25 11:05:34.750 115 12335.83 84.35 55421.50 88888.00 2007-04-25 11:05:34.875 115 12335.77 84.33 55421.50 88888.00 2007-04-25 11:05:35.000 115 12335.75 84.25 55421.45 88888.00 2007-04-25 11:05:35.125 115 12335.73 84.20 55421.45 88888.00 2007-04-25 11:05:35.250 115 12335.70 84.22 55421.45 88888.00 2007-04-25 11:05:35.375 115 12335.73 84.25 55421.45 88888.00 2007-04-25 11:05:35.500 115 12335.75 84.22 55421.45 88888.00 2007-04-25 11:05:35.625 115 12335.80 84.25 55421.50 88888.00 2007-04-25 11:05:35.750 115 12335.83 84.33 55421.47 88888.00 2007-04-25 11:05:35.875 115 12335.77 84.22 55421.43 88888.00 2007-04-25 11:05:36.000 115 12335.77 84.25 55421.45 88888.00 2007-04-25 11:05:36.125 115 12335.77 84.30 55421.47 88888.00 2007-04-25 11:05:36.250 115 12335.75 84.22 55421.47 88888.00 2007-04-25 11:05:36.375 115 12335.80 84.25 55421.47 88888.00 2007-04-25 11:05:36.500 115 12335.77 84.20 55421.47 88888.00 2007-04-25 11:05:36.625 115 12335.67 84.22 55421.50 88888.00 2007-04-25 11:05:36.750 115 12335.70 84.28 55421.47 88888.00 2007-04-25 11:05:36.875 115 12335.75 84.28 55421.47 88888.00 2007-04-25 11:05:37.000 115 12335.75 84.20 55421.45 88888.00 2007-04-25 11:05:37.125 115 12335.67 84.20 55421.43 88888.00 2007-04-25 11:05:37.250 115 12335.62 84.15 55421.40 88888.00 2007-04-25 11:05:37.375 115 12335.70 84.22 55421.43 88888.00 2007-04-25 11:05:37.500 115 12335.83 84.25 55421.45 88888.00 2007-04-25 11:05:37.625 115 12335.85 84.30 55421.45 88888.00 2007-04-25 11:05:37.750 115 12335.85 84.28 55421.50 88888.00 2007-04-25 11:05:37.875 115 12335.75 84.28 55421.47 88888.00 2007-04-25 11:05:38.000 115 12335.75 84.28 55421.45 88888.00 2007-04-25 11:05:38.125 115 12335.75 84.30 55421.45 88888.00 2007-04-25 11:05:38.250 115 12335.73 84.25 55421.40 88888.00 2007-04-25 11:05:38.375 115 12335.80 84.22 55421.40 88888.00 2007-04-25 11:05:38.500 115 12335.77 84.28 55421.45 88888.00 2007-04-25 11:05:38.625 115 12335.67 84.33 55421.45 88888.00 2007-04-25 11:05:38.750 115 12335.67 84.33 55421.45 88888.00 2007-04-25 11:05:38.875 115 12335.73 84.28 55421.45 88888.00 2007-04-25 11:05:39.000 115 12335.77 84.33 55421.45 88888.00 2007-04-25 11:05:39.125 115 12335.80 84.40 55421.47 88888.00 2007-04-25 11:05:39.250 115 12335.83 84.30 55421.47 88888.00 2007-04-25 11:05:39.375 115 12335.80 84.28 55421.43 88888.00 2007-04-25 11:05:39.500 115 12335.73 84.25 55421.40 88888.00 2007-04-25 11:05:39.625 115 12335.73 84.25 55421.40 88888.00 2007-04-25 11:05:39.750 115 12335.77 84.25 55421.43 88888.00 2007-04-25 11:05:39.875 115 12335.83 84.25 55421.45 88888.00 2007-04-25 11:05:40.000 115 12335.77 84.22 55421.45 88888.00 2007-04-25 11:05:40.125 115 12335.75 84.20 55421.45 88888.00 2007-04-25 11:05:40.250 115 12335.73 84.28 55421.45 88888.00 2007-04-25 11:05:40.375 115 12335.83 84.30 55421.45 88888.00 2007-04-25 11:05:40.500 115 12335.88 84.30 55421.47 88888.00 2007-04-25 11:05:40.625 115 12335.85 84.22 55421.47 88888.00 2007-04-25 11:05:40.750 115 12335.75 84.22 55421.50 88888.00 2007-04-25 11:05:40.875 115 12335.73 84.28 55421.47 88888.00 2007-04-25 11:05:41.000 115 12335.70 84.28 55421.47 88888.00 2007-04-25 11:05:41.125 115 12335.70 84.30 55421.47 88888.00 2007-04-25 11:05:41.250 115 12335.65 84.25 55421.47 88888.00 2007-04-25 11:05:41.375 115 12335.65 84.22 55421.45 88888.00 2007-04-25 11:05:41.500 115 12335.62 84.20 55421.45 88888.00 2007-04-25 11:05:41.625 115 12335.60 84.20 55421.45 88888.00 2007-04-25 11:05:41.750 115 12335.55 84.22 55421.45 88888.00 2007-04-25 11:05:41.875 115 12335.58 84.22 55421.43 88888.00 2007-04-25 11:05:42.000 115 12335.58 84.25 55421.40 88888.00 2007-04-25 11:05:42.125 115 12335.65 84.28 55421.43 88888.00 2007-04-25 11:05:42.250 115 12335.58 84.22 55421.45 88888.00 2007-04-25 11:05:42.375 115 12335.65 84.22 55421.45 88888.00 2007-04-25 11:05:42.500 115 12335.73 84.28 55421.47 88888.00 2007-04-25 11:05:42.625 115 12335.85 84.30 55421.47 88888.00 2007-04-25 11:05:42.750 115 12335.85 84.30 55421.47 88888.00 2007-04-25 11:05:42.875 115 12335.73 84.28 55421.50 88888.00 2007-04-25 11:05:43.000 115 12335.73 84.22 55421.47 88888.00 2007-04-25 11:05:43.125 115 12335.73 84.20 55421.50 88888.00 2007-04-25 11:05:43.250 115 12335.65 84.25 55421.50 88888.00 2007-04-25 11:05:43.375 115 12335.70 84.28 55421.47 88888.00 2007-04-25 11:05:43.500 115 12335.77 84.30 55421.47 88888.00 2007-04-25 11:05:43.625 115 12335.77 84.28 55421.45 88888.00 2007-04-25 11:05:43.750 115 12335.70 84.33 55421.45 88888.00 2007-04-25 11:05:43.875 115 12335.62 84.33 55421.43 88888.00 2007-04-25 11:05:44.000 115 12335.58 84.30 55421.43 88888.00 2007-04-25 11:05:44.125 115 12335.50 84.25 55421.43 88888.00 2007-04-25 11:05:44.250 115 12335.52 84.28 55421.45 88888.00 2007-04-25 11:05:44.375 115 12335.60 84.30 55421.47 88888.00 2007-04-25 11:05:44.500 115 12335.65 84.30 55421.47 88888.00 2007-04-25 11:05:44.625 115 12335.70 84.28 55421.45 88888.00 2007-04-25 11:05:44.750 115 12335.67 84.25 55421.50 88888.00 2007-04-25 11:05:44.875 115 12335.67 84.25 55421.50 88888.00 2007-04-25 11:05:45.000 115 12335.67 84.30 55421.50 88888.00 2007-04-25 11:05:45.125 115 12335.65 84.25 55421.50 88888.00 2007-04-25 11:05:45.250 115 12335.60 84.22 55421.53 88888.00 2007-04-25 11:05:45.375 115 12335.65 84.25 55421.50 88888.00 2007-04-25 11:05:45.500 115 12335.62 84.22 55421.45 88888.00 2007-04-25 11:05:45.625 115 12335.60 84.25 55421.45 88888.00 2007-04-25 11:05:45.750 115 12335.62 84.30 55421.53 88888.00 2007-04-25 11:05:45.875 115 12335.62 84.28 55421.50 88888.00 2007-04-25 11:05:46.000 115 12335.58 84.22 55421.50 88888.00 2007-04-25 11:05:46.125 115 12335.55 84.17 55421.45 88888.00 2007-04-25 11:05:46.250 115 12335.55 84.20 55421.47 88888.00 2007-04-25 11:05:46.375 115 12335.62 84.25 55421.47 88888.00 2007-04-25 11:05:46.500 115 12335.65 84.35 55421.50 88888.00 2007-04-25 11:05:46.625 115 12335.70 84.35 55421.50 88888.00 2007-04-25 11:05:46.750 115 12335.65 84.30 55421.47 88888.00 2007-04-25 11:05:46.875 115 12335.60 84.22 55421.45 88888.00 2007-04-25 11:05:47.000 115 12335.58 84.25 55421.47 88888.00 2007-04-25 11:05:47.125 115 12335.62 84.28 55421.50 88888.00 2007-04-25 11:05:47.250 115 12335.62 84.28 55421.50 88888.00 2007-04-25 11:05:47.375 115 12335.62 84.30 55421.47 88888.00 2007-04-25 11:05:47.500 115 12335.58 84.28 55421.53 88888.00 2007-04-25 11:05:47.625 115 12335.60 84.28 55421.50 88888.00 2007-04-25 11:05:47.750 115 12335.58 84.25 55421.45 88888.00 2007-04-25 11:05:47.875 115 12335.58 84.30 55421.45 88888.00 2007-04-25 11:05:48.000 115 12335.52 84.30 55421.45 88888.00 2007-04-25 11:05:48.125 115 12335.50 84.25 55421.47 88888.00 2007-04-25 11:05:48.250 115 12335.58 84.28 55421.50 88888.00 2007-04-25 11:05:48.375 115 12335.65 84.35 55421.50 88888.00 2007-04-25 11:05:48.500 115 12335.65 84.38 55421.50 88888.00 2007-04-25 11:05:48.625 115 12335.65 84.35 55421.50 88888.00 2007-04-25 11:05:48.750 115 12335.60 84.33 55421.45 88888.00 2007-04-25 11:05:48.875 115 12335.52 84.28 55421.43 88888.00 2007-04-25 11:05:49.000 115 12335.52 84.28 55421.45 88888.00 2007-04-25 11:05:49.125 115 12335.52 84.33 55421.45 88888.00 2007-04-25 11:05:49.250 115 12335.58 84.33 55421.47 88888.00 2007-04-25 11:05:49.375 115 12335.62 84.40 55421.47 88888.00 2007-04-25 11:05:49.500 115 12335.65 84.35 55421.47 88888.00 2007-04-25 11:05:49.625 115 12335.60 84.28 55421.47 88888.00 2007-04-25 11:05:49.750 115 12335.62 84.30 55421.50 88888.00 2007-04-25 11:05:49.875 115 12335.60 84.38 55421.55 88888.00 2007-04-25 11:05:50.000 115 12335.62 84.42 55421.53 88888.00 2007-04-25 11:05:50.125 115 12335.67 84.40 55421.50 88888.00 2007-04-25 11:05:50.250 115 12335.58 84.30 55421.47 88888.00 2007-04-25 11:05:50.375 115 12335.58 84.25 55421.45 88888.00 2007-04-25 11:05:50.500 115 12335.55 84.25 55421.43 88888.00 2007-04-25 11:05:50.625 115 12335.62 84.30 55421.45 88888.00 2007-04-25 11:05:50.750 115 12335.58 84.33 55421.50 88888.00 2007-04-25 11:05:50.875 115 12335.58 84.38 55421.55 88888.00 2007-04-25 11:05:51.000 115 12335.60 84.40 55421.50 88888.00 2007-04-25 11:05:51.125 115 12335.65 84.38 55421.50 88888.00 2007-04-25 11:05:51.250 115 12335.60 84.30 55421.50 88888.00 2007-04-25 11:05:51.375 115 12335.62 84.30 55421.47 88888.00 2007-04-25 11:05:51.500 115 12335.58 84.30 55421.47 88888.00 2007-04-25 11:05:51.625 115 12335.55 84.33 55421.47 88888.00 2007-04-25 11:05:51.750 115 12335.58 84.38 55421.47 88888.00 2007-04-25 11:05:51.875 115 12335.67 84.40 55421.47 88888.00 2007-04-25 11:05:52.000 115 12335.70 84.42 55421.50 88888.00 2007-04-25 11:05:52.125 115 12335.65 84.35 55421.50 88888.00 2007-04-25 11:05:52.250 115 12335.55 84.28 55421.47 88888.00 2007-04-25 11:05:52.375 115 12335.48 84.30 55421.45 88888.00 2007-04-25 11:05:52.500 115 12335.50 84.35 55421.47 88888.00 2007-04-25 11:05:52.625 115 12335.48 84.38 55421.50 88888.00 2007-04-25 11:05:52.750 115 12335.50 84.42 55421.50 88888.00 2007-04-25 11:05:52.875 115 12335.52 84.45 55421.50 88888.00 2007-04-25 11:05:53.000 115 12335.55 84.40 55421.47 88888.00 2007-04-25 11:05:53.125 115 12335.52 84.40 55421.50 88888.00 2007-04-25 11:05:53.250 115 12335.52 84.40 55421.50 88888.00 2007-04-25 11:05:53.375 115 12335.65 84.42 55421.45 88888.00 2007-04-25 11:05:53.500 115 12335.60 84.42 55421.47 88888.00 2007-04-25 11:05:53.625 115 12335.55 84.38 55421.47 88888.00 2007-04-25 11:05:53.750 115 12335.48 84.35 55421.47 88888.00 2007-04-25 11:05:53.875 115 12335.55 84.42 55421.47 88888.00 2007-04-25 11:05:54.000 115 12335.60 84.40 55421.47 88888.00 2007-04-25 11:05:54.125 115 12335.55 84.38 55421.47 88888.00 2007-04-25 11:05:54.250 115 12335.52 84.38 55421.47 88888.00 2007-04-25 11:05:54.375 115 12335.50 84.42 55421.45 88888.00 2007-04-25 11:05:54.500 115 12335.48 84.40 55421.43 88888.00 2007-04-25 11:05:54.625 115 12335.55 84.42 55421.45 88888.00 2007-04-25 11:05:54.750 115 12335.58 84.42 55421.47 88888.00 2007-04-25 11:05:54.875 115 12335.52 84.38 55421.45 88888.00 2007-04-25 11:05:55.000 115 12335.48 84.38 55421.43 88888.00 2007-04-25 11:05:55.125 115 12335.50 84.35 55421.47 88888.00 2007-04-25 11:05:55.250 115 12335.52 84.40 55421.53 88888.00 2007-04-25 11:05:55.375 115 12335.60 84.42 55421.53 88888.00 2007-04-25 11:05:55.500 115 12335.60 84.42 55421.50 88888.00 2007-04-25 11:05:55.625 115 12335.55 84.42 55421.50 88888.00 2007-04-25 11:05:55.750 115 12335.60 84.40 55421.47 88888.00 2007-04-25 11:05:55.875 115 12335.62 84.38 55421.45 88888.00 2007-04-25 11:05:56.000 115 12335.58 84.33 55421.43 88888.00 2007-04-25 11:05:56.125 115 12335.52 84.35 55421.47 88888.00 2007-04-25 11:05:56.250 115 12335.42 84.42 55421.50 88888.00 2007-04-25 11:05:56.375 115 12335.45 84.40 55421.47 88888.00 2007-04-25 11:05:56.500 115 12335.50 84.42 55421.50 88888.00 2007-04-25 11:05:56.625 115 12335.55 84.40 55421.53 88888.00 2007-04-25 11:05:56.750 115 12335.55 84.45 55421.50 88888.00 2007-04-25 11:05:56.875 115 12335.45 84.38 55421.45 88888.00 2007-04-25 11:05:57.000 115 12335.35 84.35 55421.43 88888.00 2007-04-25 11:05:57.125 115 12335.33 84.35 55421.45 88888.00 2007-04-25 11:05:57.250 115 12335.38 84.40 55421.50 88888.00 2007-04-25 11:05:57.375 115 12335.48 84.40 55421.47 88888.00 2007-04-25 11:05:57.500 115 12335.52 84.38 55421.47 88888.00 2007-04-25 11:05:57.625 115 12335.60 84.38 55421.50 88888.00 2007-04-25 11:05:57.750 115 12335.52 84.42 55421.50 88888.00 2007-04-25 11:05:57.875 115 12335.52 84.45 55421.53 88888.00 2007-04-25 11:05:58.000 115 12335.55 84.38 55421.50 88888.00 2007-04-25 11:05:58.125 115 12335.60 84.35 55421.50 88888.00 2007-04-25 11:05:58.250 115 12335.58 84.40 55421.47 88888.00 2007-04-25 11:05:58.375 115 12335.55 84.42 55421.50 88888.00 2007-04-25 11:05:58.500 115 12335.52 84.40 55421.53 88888.00 2007-04-25 11:05:58.625 115 12335.55 84.38 55421.53 88888.00 2007-04-25 11:05:58.750 115 12335.62 84.42 55421.47 88888.00 2007-04-25 11:05:58.875 115 12335.62 84.45 55421.45 88888.00 2007-04-25 11:05:59.000 115 12335.55 84.42 55421.45 88888.00 2007-04-25 11:05:59.125 115 12335.48 84.38 55421.45 88888.00 2007-04-25 11:05:59.250 115 12335.50 84.38 55421.45 88888.00 2007-04-25 11:05:59.375 115 12335.55 84.38 55421.45 88888.00 2007-04-25 11:05:59.500 115 12335.55 84.42 55421.45 88888.00 2007-04-25 11:05:59.625 115 12335.52 84.45 55421.47 88888.00 2007-04-25 11:05:59.750 115 12335.55 84.40 55421.50 88888.00 2007-04-25 11:05:59.875 115 12335.52 84.40 55421.50 88888.00 2007-04-25 11:06:00.000 115 12335.55 84.38 55421.43 88888.00 2007-04-25 11:06:00.125 115 12335.62 84.45 55421.43 88888.00 2007-04-25 11:06:00.250 115 12335.58 84.47 55421.47 88888.00 2007-04-25 11:06:00.375 115 12335.58 84.47 55421.50 88888.00 2007-04-25 11:06:00.500 115 12335.55 84.45 55421.50 88888.00 2007-04-25 11:06:00.625 115 12335.60 84.42 55421.50 88888.00 2007-04-25 11:06:00.750 115 12335.62 84.45 55421.50 88888.00 2007-04-25 11:06:00.875 115 12335.60 84.45 55421.50 88888.00 2007-04-25 11:06:01.000 115 12335.58 84.45 55421.47 88888.00 2007-04-25 11:06:01.125 115 12335.55 84.40 55421.47 88888.00 2007-04-25 11:06:01.250 115 12335.60 84.38 55421.47 88888.00 2007-04-25 11:06:01.375 115 12335.62 84.38 55421.50 88888.00 2007-04-25 11:06:01.500 115 12335.67 84.40 55421.47 88888.00 2007-04-25 11:06:01.625 115 12335.62 84.42 55421.45 88888.00 2007-04-25 11:06:01.750 115 12335.55 84.38 55421.45 88888.00 2007-04-25 11:06:01.875 115 12335.58 84.45 55421.47 88888.00 2007-04-25 11:06:02.000 115 12335.62 84.40 55421.45 88888.00 2007-04-25 11:06:02.125 115 12335.62 84.40 55421.47 88888.00 2007-04-25 11:06:02.250 115 12335.60 84.35 55421.47 88888.00 2007-04-25 11:06:02.375 115 12335.58 84.35 55421.43 88888.00 2007-04-25 11:06:02.500 115 12335.58 84.38 55421.43 88888.00 2007-04-25 11:06:02.625 115 12335.60 84.47 55421.45 88888.00 2007-04-25 11:06:02.750 115 12335.65 84.47 55421.45 88888.00 2007-04-25 11:06:02.875 115 12335.65 84.42 55421.45 88888.00 2007-04-25 11:06:03.000 115 12335.60 84.42 55421.45 88888.00 2007-04-25 11:06:03.125 115 12335.62 84.40 55421.45 88888.00 2007-04-25 11:06:03.250 115 12335.55 84.40 55421.45 88888.00 2007-04-25 11:06:03.375 115 12335.55 84.42 55421.45 88888.00 2007-04-25 11:06:03.500 115 12335.55 84.40 55421.45 88888.00 2007-04-25 11:06:03.625 115 12335.52 84.33 55421.43 88888.00 2007-04-25 11:06:03.750 115 12335.50 84.35 55421.43 88888.00 2007-04-25 11:06:03.875 115 12335.58 84.45 55421.47 88888.00 2007-04-25 11:06:04.000 115 12335.65 84.45 55421.47 88888.00 2007-04-25 11:06:04.125 115 12335.60 84.40 55421.47 88888.00 2007-04-25 11:06:04.250 115 12335.55 84.38 55421.47 88888.00 2007-04-25 11:06:04.375 115 12335.60 84.40 55421.47 88888.00 2007-04-25 11:06:04.500 115 12335.55 84.35 55421.45 88888.00 2007-04-25 11:06:04.625 115 12335.52 84.35 55421.43 88888.00 2007-04-25 11:06:04.750 115 12335.55 84.40 55421.43 88888.00 2007-04-25 11:06:04.875 115 12335.60 84.45 55421.45 88888.00 2007-04-25 11:06:05.000 115 12335.62 84.35 55421.43 88888.00 2007-04-25 11:06:05.125 115 12335.58 84.33 55421.43 88888.00 2007-04-25 11:06:05.250 115 12335.50 84.38 55421.43 88888.00 2007-04-25 11:06:05.375 115 12335.52 84.42 55421.45 88888.00 2007-04-25 11:06:05.500 115 12335.55 84.40 55421.45 88888.00 2007-04-25 11:06:05.625 115 12335.58 84.42 55421.45 88888.00 2007-04-25 11:06:05.750 115 12335.55 84.40 55421.45 88888.00 2007-04-25 11:06:05.875 115 12335.55 84.40 55421.45 88888.00 2007-04-25 11:06:06.000 115 12335.55 84.40 55421.47 88888.00 2007-04-25 11:06:06.125 115 12335.62 84.42 55421.45 88888.00 2007-04-25 11:06:06.250 115 12335.65 84.42 55421.45 88888.00 2007-04-25 11:06:06.375 115 12335.55 84.38 55421.45 88888.00 2007-04-25 11:06:06.500 115 12335.52 84.38 55421.50 88888.00 2007-04-25 11:06:06.625 115 12335.58 84.38 55421.50 88888.00 2007-04-25 11:06:06.750 115 12335.58 84.38 55421.47 88888.00 2007-04-25 11:06:06.875 115 12335.55 84.35 55421.47 88888.00 2007-04-25 11:06:07.000 115 12335.58 84.40 55421.47 88888.00 2007-04-25 11:06:07.125 115 12335.60 84.42 55421.47 88888.00 2007-04-25 11:06:07.250 115 12335.52 84.40 55421.47 88888.00 2007-04-25 11:06:07.375 115 12335.50 84.42 55421.47 88888.00 2007-04-25 11:06:07.500 115 12335.50 84.45 55421.47 88888.00 2007-04-25 11:06:07.625 115 12335.48 84.42 55421.47 88888.00 2007-04-25 11:06:07.750 115 12335.40 84.33 55421.47 88888.00 2007-04-25 11:06:07.875 115 12335.40 84.30 55421.45 88888.00 2007-04-25 11:06:08.000 115 12335.42 84.40 55421.47 88888.00 2007-04-25 11:06:08.125 115 12335.48 84.47 55421.47 88888.00 2007-04-25 11:06:08.250 115 12335.52 84.38 55421.45 88888.00 2007-04-25 11:06:08.375 115 12335.52 84.35 55421.40 88888.00 2007-04-25 11:06:08.500 115 12335.50 84.38 55421.45 88888.00 2007-04-25 11:06:08.625 115 12335.52 84.40 55421.50 88888.00 2007-04-25 11:06:08.750 115 12335.52 84.38 55421.53 88888.00 2007-04-25 11:06:08.875 115 12335.52 84.40 55421.53 88888.00 2007-04-25 11:06:09.000 115 12335.52 84.42 55421.50 88888.00 2007-04-25 11:06:09.125 115 12335.52 84.38 55421.50 88888.00 2007-04-25 11:06:09.250 115 12335.48 84.38 55421.50 88888.00 2007-04-25 11:06:09.375 115 12335.55 84.45 55421.47 88888.00 2007-04-25 11:06:09.500 115 12335.52 84.45 55421.47 88888.00 2007-04-25 11:06:09.625 115 12335.48 84.42 55421.47 88888.00 2007-04-25 11:06:09.750 115 12335.45 84.42 55421.47 88888.00 2007-04-25 11:06:09.875 115 12335.42 84.38 55421.47 88888.00 2007-04-25 11:06:10.000 115 12335.42 84.40 55421.47 88888.00 2007-04-25 11:06:10.125 115 12335.48 84.40 55421.50 88888.00 2007-04-25 11:06:10.250 115 12335.50 84.35 55421.50 88888.00 2007-04-25 11:06:10.375 115 12335.48 84.33 55421.47 88888.00 2007-04-25 11:06:10.500 115 12335.42 84.33 55421.47 88888.00 2007-04-25 11:06:10.625 115 12335.40 84.38 55421.45 88888.00 2007-04-25 11:06:10.750 115 12335.38 84.42 55421.50 88888.00 2007-04-25 11:06:10.875 115 12335.48 84.42 55421.50 88888.00 2007-04-25 11:06:11.000 115 12335.50 84.42 55421.50 88888.00 2007-04-25 11:06:11.125 115 12335.48 84.38 55421.47 88888.00 2007-04-25 11:06:11.250 115 12335.40 84.35 55421.47 88888.00 2007-04-25 11:06:11.375 115 12335.40 84.40 55421.50 88888.00 2007-04-25 11:06:11.500 115 12335.48 84.40 55421.50 88888.00 2007-04-25 11:06:11.625 115 12335.45 84.35 55421.50 88888.00 2007-04-25 11:06:11.750 115 12335.48 84.30 55421.53 88888.00 2007-04-25 11:06:11.875 115 12335.40 84.33 55421.50 88888.00 2007-04-25 11:06:12.000 115 12335.38 84.40 55421.50 88888.00 2007-04-25 11:06:12.125 115 12335.42 84.45 55421.47 88888.00 2007-04-25 11:06:12.250 115 12335.33 84.38 55421.47 88888.00 2007-04-25 11:06:12.375 115 12335.38 84.38 55421.47 88888.00 2007-04-25 11:06:12.500 115 12335.40 84.40 55421.47 88888.00 2007-04-25 11:06:12.625 115 12335.40 84.42 55421.47 88888.00 2007-04-25 11:06:12.750 115 12335.35 84.35 55421.45 88888.00 2007-04-25 11:06:12.875 115 12335.40 84.30 55421.45 88888.00 2007-04-25 11:06:13.000 115 12335.42 84.28 55421.45 88888.00 2007-04-25 11:06:13.125 115 12335.42 84.35 55421.50 88888.00 2007-04-25 11:06:13.250 115 12335.40 84.42 55421.53 88888.00 2007-04-25 11:06:13.375 115 12335.50 84.40 55421.53 88888.00 2007-04-25 11:06:13.500 115 12335.50 84.40 55421.53 88888.00 2007-04-25 11:06:13.625 115 12335.52 84.40 55421.53 88888.00 2007-04-25 11:06:13.750 115 12335.55 84.38 55421.50 88888.00 2007-04-25 11:06:13.875 115 12335.52 84.38 55421.47 88888.00 2007-04-25 11:06:14.000 115 12335.55 84.35 55421.45 88888.00 2007-04-25 11:06:14.125 115 12335.60 84.40 55421.50 88888.00 2007-04-25 11:06:14.250 115 12335.58 84.35 55421.47 88888.00 2007-04-25 11:06:14.375 115 12335.58 84.38 55421.45 88888.00 2007-04-25 11:06:14.500 115 12335.55 84.35 55421.45 88888.00 2007-04-25 11:06:14.625 115 12335.52 84.35 55421.47 88888.00 2007-04-25 11:06:14.750 115 12335.45 84.35 55421.50 88888.00 2007-04-25 11:06:14.875 115 12335.38 84.35 55421.47 88888.00 2007-04-25 11:06:15.000 115 12335.40 84.33 55421.47 88888.00 2007-04-25 11:06:15.125 115 12335.42 84.30 55421.45 88888.00 2007-04-25 11:06:15.250 115 12335.40 84.33 55421.47 88888.00 2007-04-25 11:06:15.375 115 12335.50 84.35 55421.50 88888.00 2007-04-25 11:06:15.500 115 12335.55 84.28 55421.50 88888.00 2007-04-25 11:06:15.625 115 12335.48 84.30 55421.50 88888.00 2007-04-25 11:06:15.750 115 12335.52 84.38 55421.53 88888.00 2007-04-25 11:06:15.875 115 12335.52 84.38 55421.53 88888.00 2007-04-25 11:06:16.000 115 12335.48 84.40 55421.50 88888.00 2007-04-25 11:06:16.125 115 12335.42 84.35 55421.50 88888.00 2007-04-25 11:06:16.250 115 12335.38 84.33 55421.47 88888.00 2007-04-25 11:06:16.375 115 12335.38 84.35 55421.47 88888.00 2007-04-25 11:06:16.500 115 12335.33 84.35 55421.50 88888.00 2007-04-25 11:06:16.625 115 12335.35 84.33 55421.50 88888.00 2007-04-25 11:06:16.750 115 12335.42 84.35 55421.47 88888.00 2007-04-25 11:06:16.875 115 12335.55 84.38 55421.47 88888.00 2007-04-25 11:06:17.000 115 12335.50 84.42 55421.47 88888.00 2007-04-25 11:06:17.125 115 12335.42 84.40 55421.47 88888.00 2007-04-25 11:06:17.250 115 12335.33 84.33 55421.47 88888.00 2007-04-25 11:06:17.375 115 12335.42 84.40 55421.50 88888.00 2007-04-25 11:06:17.500 115 12335.52 84.45 55421.47 88888.00 2007-04-25 11:06:17.625 115 12335.55 84.45 55421.45 88888.00 2007-04-25 11:06:17.750 115 12335.58 84.40 55421.47 88888.00 2007-04-25 11:06:17.875 115 12335.48 84.30 55421.50 88888.00 2007-04-25 11:06:18.000 115 12335.52 84.40 55421.53 88888.00 2007-04-25 11:06:18.125 115 12335.52 84.42 55421.53 88888.00 2007-04-25 11:06:18.250 115 12335.48 84.38 55421.53 88888.00 2007-04-25 11:06:18.375 115 12335.52 84.35 55421.53 88888.00 2007-04-25 11:06:18.500 115 12335.50 84.33 55421.53 88888.00 2007-04-25 11:06:18.625 115 12335.42 84.30 55421.47 88888.00 2007-04-25 11:06:18.750 115 12335.40 84.30 55421.45 88888.00 2007-04-25 11:06:18.875 115 12335.42 84.35 55421.50 88888.00 2007-04-25 11:06:19.000 115 12335.42 84.38 55421.47 88888.00 2007-04-25 11:06:19.125 115 12335.40 84.40 55421.47 88888.00 2007-04-25 11:06:19.250 115 12335.35 84.38 55421.50 88888.00 2007-04-25 11:06:19.375 115 12335.48 84.42 55421.47 88888.00 2007-04-25 11:06:19.500 115 12335.55 84.42 55421.50 88888.00 2007-04-25 11:06:19.625 115 12335.50 84.40 55421.50 88888.00 2007-04-25 11:06:19.750 115 12335.55 84.38 55421.47 88888.00 2007-04-25 11:06:19.875 115 12335.58 84.38 55421.53 88888.00 2007-04-25 11:06:20.000 115 12335.48 84.30 55421.50 88888.00 2007-04-25 11:06:20.125 115 12335.45 84.30 55421.50 88888.00 2007-04-25 11:06:20.250 115 12335.48 84.35 55421.50 88888.00 2007-04-25 11:06:20.375 115 12335.55 84.42 55421.53 88888.00 2007-04-25 11:06:20.500 115 12335.62 84.42 55421.53 88888.00 2007-04-25 11:06:20.625 115 12335.60 84.40 55421.47 88888.00 2007-04-25 11:06:20.750 115 12335.52 84.35 55421.47 88888.00 2007-04-25 11:06:20.875 115 12335.48 84.30 55421.47 88888.00 2007-04-25 11:06:21.000 115 12335.50 84.33 55421.47 88888.00 2007-04-25 11:06:21.125 115 12335.45 84.40 55421.50 88888.00 2007-04-25 11:06:21.250 115 12335.48 84.42 55421.50 88888.00 2007-04-25 11:06:21.375 115 12335.65 84.42 55421.55 88888.00 2007-04-25 11:06:21.500 115 12335.62 84.38 55421.53 88888.00 2007-04-25 11:06:21.625 115 12335.52 84.33 55421.53 88888.00 2007-04-25 11:06:21.750 115 12335.52 84.33 55421.53 88888.00 2007-04-25 11:06:21.875 115 12335.40 84.28 55421.50 88888.00 2007-04-25 11:06:22.000 115 12335.38 84.30 55421.50 88888.00 2007-04-25 11:06:22.125 115 12335.42 84.33 55421.53 88888.00 2007-04-25 11:06:22.250 115 12335.48 84.35 55421.55 88888.00 2007-04-25 11:06:22.375 115 12335.48 84.33 55421.53 88888.00 2007-04-25 11:06:22.500 115 12335.42 84.35 55421.53 88888.00 2007-04-25 11:06:22.625 115 12335.40 84.40 55421.50 88888.00 2007-04-25 11:06:22.750 115 12335.33 84.30 55421.50 88888.00 2007-04-25 11:06:22.875 115 12335.40 84.22 55421.47 88888.00 2007-04-25 11:06:23.000 115 12335.42 84.22 55421.50 88888.00 2007-04-25 11:06:23.125 115 12335.42 84.28 55421.50 88888.00 2007-04-25 11:06:23.250 115 12335.42 84.33 55421.55 88888.00 2007-04-25 11:06:23.375 115 12335.48 84.35 55421.53 88888.00 2007-04-25 11:06:23.500 115 12335.48 84.30 55421.50 88888.00 2007-04-25 11:06:23.625 115 12335.48 84.30 55421.50 88888.00 2007-04-25 11:06:23.750 115 12335.45 84.33 55421.50 88888.00 2007-04-25 11:06:23.875 115 12335.48 84.33 55421.47 88888.00 2007-04-25 11:06:24.000 115 12335.48 84.30 55421.45 88888.00 2007-04-25 11:06:24.125 115 12335.42 84.28 55421.45 88888.00 2007-04-25 11:06:24.250 115 12335.42 84.28 55421.50 88888.00 2007-04-25 11:06:24.375 115 12335.42 84.30 55421.53 88888.00 2007-04-25 11:06:24.500 115 12335.45 84.30 55421.50 88888.00 2007-04-25 11:06:24.625 115 12335.48 84.28 55421.45 88888.00 2007-04-25 11:06:24.750 115 12335.48 84.25 55421.45 88888.00 2007-04-25 11:06:24.875 115 12335.45 84.33 55421.50 88888.00 2007-04-25 11:06:25.000 115 12335.52 84.35 55421.53 88888.00 2007-04-25 11:06:25.125 115 12335.50 84.35 55421.53 88888.00 2007-04-25 11:06:25.250 115 12335.40 84.28 55421.47 88888.00 2007-04-25 11:06:25.375 115 12335.38 84.22 55421.47 88888.00 2007-04-25 11:06:25.500 115 12335.40 84.28 55421.47 88888.00 2007-04-25 11:06:25.625 115 12335.52 84.33 55421.47 88888.00 2007-04-25 11:06:25.750 115 12335.55 84.30 55421.47 88888.00 2007-04-25 11:06:25.875 115 12335.60 84.33 55421.53 88888.00 2007-04-25 11:06:26.000 115 12335.55 84.33 55421.50 88888.00 2007-04-25 11:06:26.125 115 12335.45 84.20 55421.50 88888.00 2007-04-25 11:06:26.250 115 12335.42 84.28 55421.47 88888.00 2007-04-25 11:06:26.375 115 12335.50 84.33 55421.50 88888.00 2007-04-25 11:06:26.500 115 12335.58 84.35 55421.50 88888.00 2007-04-25 11:06:26.625 115 12335.50 84.30 55421.45 88888.00 2007-04-25 11:06:26.750 115 12335.45 84.28 55421.47 88888.00 2007-04-25 11:06:26.875 115 12335.42 84.33 55421.47 88888.00 2007-04-25 11:06:27.000 115 12335.45 84.35 55421.47 88888.00 2007-04-25 11:06:27.125 115 12335.50 84.35 55421.50 88888.00 2007-04-25 11:06:27.250 115 12335.42 84.35 55421.47 88888.00 2007-04-25 11:06:27.375 115 12335.40 84.33 55421.47 88888.00 2007-04-25 11:06:27.500 115 12335.50 84.38 55421.50 88888.00 2007-04-25 11:06:27.625 115 12335.52 84.35 55421.53 88888.00 2007-04-25 11:06:27.750 115 12335.48 84.35 55421.50 88888.00 2007-04-25 11:06:27.875 115 12335.50 84.33 55421.47 88888.00 2007-04-25 11:06:28.000 115 12335.52 84.33 55421.47 88888.00 2007-04-25 11:06:28.125 115 12335.45 84.33 55421.47 88888.00 2007-04-25 11:06:28.250 115 12335.52 84.38 55421.50 88888.00 2007-04-25 11:06:28.375 115 12335.60 84.35 55421.50 88888.00 2007-04-25 11:06:28.500 115 12335.60 84.35 55421.47 88888.00 2007-04-25 11:06:28.625 115 12335.58 84.33 55421.47 88888.00 2007-04-25 11:06:28.750 115 12335.48 84.28 55421.45 88888.00 2007-04-25 11:06:28.875 115 12335.40 84.28 55421.47 88888.00 2007-04-25 11:06:29.000 115 12335.48 84.30 55421.47 88888.00 2007-04-25 11:06:29.125 115 12335.55 84.28 55421.47 88888.00 2007-04-25 11:06:29.250 115 12335.52 84.20 55421.47 88888.00 2007-04-25 11:06:29.375 115 12335.58 84.22 55421.45 88888.00 2007-04-25 11:06:29.500 115 12335.60 84.33 55421.47 88888.00 2007-04-25 11:06:29.625 115 12335.58 84.35 55421.50 88888.00 2007-04-25 11:06:29.750 115 12335.52 84.33 55421.50 88888.00 2007-04-25 11:06:29.875 115 12335.48 84.30 55421.47 88888.00 2007-04-25 11:06:30.000 115 12335.45 84.28 55421.47 88888.00 2007-04-25 11:06:30.125 115 12335.48 84.25 55421.50 88888.00 2007-04-25 11:06:30.250 115 12335.48 84.22 55421.50 88888.00 2007-04-25 11:06:30.375 115 12335.48 84.20 55421.47 88888.00 2007-04-25 11:06:30.500 115 12335.45 84.17 55421.45 88888.00 2007-04-25 11:06:30.625 115 12335.45 84.22 55421.43 88888.00 2007-04-25 11:06:30.750 115 12335.38 84.22 55421.43 88888.00 2007-04-25 11:06:30.875 115 12335.38 84.28 55421.45 88888.00 2007-04-25 11:06:31.000 115 12335.40 84.25 55421.43 88888.00 2007-04-25 11:06:31.125 115 12335.48 84.20 55421.45 88888.00 2007-04-25 11:06:31.250 115 12335.50 84.22 55421.45 88888.00 2007-04-25 11:06:31.375 115 12335.45 84.20 55421.43 88888.00 2007-04-25 11:06:31.500 115 12335.42 84.22 55421.45 88888.00 2007-04-25 11:06:31.625 115 12335.45 84.25 55421.45 88888.00 2007-04-25 11:06:31.750 115 12335.42 84.22 55421.43 88888.00 2007-04-25 11:06:31.875 115 12335.38 84.20 55421.45 88888.00 2007-04-25 11:06:32.000 115 12335.52 84.25 55421.45 88888.00 2007-04-25 11:06:32.125 115 12335.58 84.28 55421.50 88888.00 2007-04-25 11:06:32.250 115 12335.50 84.25 55421.47 88888.00 2007-04-25 11:06:32.375 115 12335.52 84.22 55421.47 88888.00 2007-04-25 11:06:32.500 115 12335.52 84.20 55421.47 88888.00 2007-04-25 11:06:32.625 115 12335.52 84.22 55421.45 88888.00 2007-04-25 11:06:32.750 115 12335.50 84.30 55421.47 88888.00 2007-04-25 11:06:32.875 115 12335.50 84.30 55421.47 88888.00 2007-04-25 11:06:33.000 115 12335.55 84.25 55421.45 88888.00 2007-04-25 11:06:33.125 115 12335.60 84.25 55421.47 88888.00 2007-04-25 11:06:33.250 115 12335.55 84.25 55421.53 88888.00 2007-04-25 11:06:33.375 115 12335.60 84.25 55421.50 88888.00 2007-04-25 11:06:33.500 115 12335.58 84.28 55421.50 88888.00 2007-04-25 11:06:33.625 115 12335.60 84.22 55421.45 88888.00 2007-04-25 11:06:33.750 115 12335.55 84.22 55421.45 88888.00 2007-04-25 11:06:33.875 115 12335.50 84.22 55421.47 88888.00 2007-04-25 11:06:34.000 115 12335.52 84.25 55421.47 88888.00 2007-04-25 11:06:34.125 115 12335.58 84.25 55421.50 88888.00 2007-04-25 11:06:34.250 115 12335.52 84.20 55421.47 88888.00 2007-04-25 11:06:34.375 115 12335.45 84.22 55421.45 88888.00 2007-04-25 11:06:34.500 115 12335.48 84.25 55421.47 88888.00 2007-04-25 11:06:34.625 115 12335.52 84.28 55421.47 88888.00 2007-04-25 11:06:34.750 115 12335.48 84.22 55421.47 88888.00 2007-04-25 11:06:34.875 115 12335.42 84.20 55421.47 88888.00 2007-04-25 11:06:35.000 115 12335.48 84.22 55421.43 88888.00 2007-04-25 11:06:35.125 115 12335.55 84.22 55421.43 88888.00 2007-04-25 11:06:35.250 115 12335.58 84.22 55421.43 88888.00 2007-04-25 11:06:35.375 115 12335.58 84.22 55421.45 88888.00 2007-04-25 11:06:35.500 115 12335.55 84.25 55421.43 88888.00 2007-04-25 11:06:35.625 115 12335.62 84.20 55421.45 88888.00 2007-04-25 11:06:35.750 115 12335.58 84.17 55421.43 88888.00 2007-04-25 11:06:35.875 115 12335.58 84.22 55421.45 88888.00 2007-04-25 11:06:36.000 115 12335.60 84.22 55421.43 88888.00 2007-04-25 11:06:36.125 115 12335.58 84.20 55421.43 88888.00 2007-04-25 11:06:36.250 115 12335.52 84.17 55421.45 88888.00 2007-04-25 11:06:36.375 115 12335.60 84.20 55421.45 88888.00 2007-04-25 11:06:36.500 115 12335.60 84.17 55421.45 88888.00 2007-04-25 11:06:36.625 115 12335.55 84.12 55421.43 88888.00 2007-04-25 11:06:36.750 115 12335.60 84.20 55421.47 88888.00 2007-04-25 11:06:36.875 115 12335.58 84.20 55421.47 88888.00 2007-04-25 11:06:37.000 115 12335.60 84.20 55421.45 88888.00 2007-04-25 11:06:37.125 115 12335.60 84.17 55421.47 88888.00 2007-04-25 11:06:37.250 115 12335.55 84.15 55421.50 88888.00 2007-04-25 11:06:37.375 115 12335.52 84.17 55421.53 88888.00 2007-04-25 11:06:37.500 115 12335.52 84.20 55421.53 88888.00 2007-04-25 11:06:37.625 115 12335.55 84.20 55421.53 88888.00 2007-04-25 11:06:37.750 115 12335.52 84.17 55421.50 88888.00 2007-04-25 11:06:37.875 115 12335.45 84.15 55421.53 88888.00 2007-04-25 11:06:38.000 115 12335.45 84.15 55421.47 88888.00 2007-04-25 11:06:38.125 115 12335.40 84.12 55421.47 88888.00 2007-04-25 11:06:38.250 115 12335.42 84.15 55421.47 88888.00 2007-04-25 11:06:38.375 115 12335.50 84.20 55421.47 88888.00 2007-04-25 11:06:38.500 115 12335.55 84.17 55421.50 88888.00 2007-04-25 11:06:38.625 115 12335.52 84.08 55421.47 88888.00 2007-04-25 11:06:38.750 115 12335.52 84.08 55421.47 88888.00 2007-04-25 11:06:38.875 115 12335.50 84.10 55421.47 88888.00 2007-04-25 11:06:39.000 115 12335.48 84.10 55421.45 88888.00 2007-04-25 11:06:39.125 115 12335.48 84.08 55421.47 88888.00 2007-04-25 11:06:39.250 115 12335.50 84.10 55421.53 88888.00 2007-04-25 11:06:39.375 115 12335.55 84.10 55421.50 88888.00 2007-04-25 11:06:39.500 115 12335.48 84.10 55421.50 88888.00 2007-04-25 11:06:39.625 115 12335.42 84.15 55421.53 88888.00 2007-04-25 11:06:39.750 115 12335.50 84.17 55421.53 88888.00 2007-04-25 11:06:39.875 115 12335.50 84.12 55421.53 88888.00 2007-04-25 11:06:40.000 115 12335.48 84.10 55421.50 88888.00 2007-04-25 11:06:40.125 115 12335.45 84.10 55421.53 88888.00 2007-04-25 11:06:40.250 115 12335.45 84.17 55421.53 88888.00 2007-04-25 11:06:40.375 115 12335.48 84.17 55421.50 88888.00 2007-04-25 11:06:40.500 115 12335.35 84.10 55421.50 88888.00 2007-04-25 11:06:40.625 115 12335.33 84.08 55421.47 88888.00 2007-04-25 11:06:40.750 115 12335.30 84.10 55421.45 88888.00 2007-04-25 11:06:40.875 115 12335.30 84.08 55421.47 88888.00 2007-04-25 11:06:41.000 115 12335.38 84.05 55421.47 88888.00 2007-04-25 11:06:41.125 115 12335.38 84.08 55421.45 88888.00 2007-04-25 11:06:41.250 115 12335.40 84.12 55421.47 88888.00 2007-04-25 11:06:41.375 115 12335.42 84.12 55421.50 88888.00 2007-04-25 11:06:41.500 115 12335.38 84.08 55421.47 88888.00 2007-04-25 11:06:41.625 115 12335.35 84.03 55421.53 88888.00 2007-04-25 11:06:41.750 115 12335.33 84.03 55421.47 88888.00 2007-04-25 11:06:41.875 115 12335.30 84.03 55421.47 88888.00 2007-04-25 11:06:42.000 115 12335.40 84.05 55421.50 88888.00 2007-04-25 11:06:42.125 115 12335.45 84.15 55421.53 88888.00 2007-04-25 11:06:42.250 115 12335.38 84.10 55421.50 88888.00 2007-04-25 11:06:42.375 115 12335.35 84.10 55421.50 88888.00 2007-04-25 11:06:42.500 115 12335.33 84.10 55421.50 88888.00 2007-04-25 11:06:42.625 115 12335.35 84.10 55421.47 88888.00 2007-04-25 11:06:42.750 115 12335.35 84.15 55421.47 88888.00 2007-04-25 11:06:42.875 115 12335.30 84.08 55421.47 88888.00 2007-04-25 11:06:43.000 115 12335.23 84.05 55421.45 88888.00 2007-04-25 11:06:43.125 115 12335.27 84.08 55421.47 88888.00 2007-04-25 11:06:43.250 115 12335.17 84.08 55421.45 88888.00 2007-04-25 11:06:43.375 115 12335.15 84.05 55421.47 88888.00 2007-04-25 11:06:43.500 115 12335.15 84.03 55421.45 88888.00 2007-04-25 11:06:43.625 115 12335.20 84.05 55421.47 88888.00 2007-04-25 11:06:43.750 115 12335.23 84.08 55421.47 88888.00 2007-04-25 11:06:43.875 115 12335.15 84.08 55421.43 88888.00 2007-04-25 11:06:44.000 115 12335.15 84.08 55421.40 88888.00 2007-04-25 11:06:44.125 115 12335.20 84.05 55421.45 88888.00 2007-04-25 11:06:44.250 115 12335.25 84.05 55421.45 88888.00 2007-04-25 11:06:44.375 115 12335.30 84.12 55421.47 88888.00 2007-04-25 11:06:44.500 115 12335.25 84.17 55421.47 88888.00 2007-04-25 11:06:44.625 115 12335.23 84.15 55421.45 88888.00 2007-04-25 11:06:44.750 115 12335.25 84.05 55421.45 88888.00 2007-04-25 11:06:44.875 115 12335.20 84.03 55421.47 88888.00 2007-04-25 11:06:45.000 115 12335.15 84.03 55421.45 88888.00 2007-04-25 11:06:45.125 115 12335.17 83.97 55421.45 88888.00 2007-04-25 11:06:45.250 115 12335.17 83.97 55421.45 88888.00 2007-04-25 11:06:45.375 115 12335.17 84.00 55421.43 88888.00 2007-04-25 11:06:45.500 115 12335.10 84.00 55421.43 88888.00 2007-04-25 11:06:45.625 115 12335.12 83.97 55421.45 88888.00 2007-04-25 11:06:45.750 115 12335.15 84.03 55421.45 88888.00 2007-04-25 11:06:45.875 115 12335.20 84.05 55421.47 88888.00 2007-04-25 11:06:46.000 115 12335.17 84.03 55421.47 88888.00 2007-04-25 11:06:46.125 115 12335.17 84.03 55421.50 88888.00 2007-04-25 11:06:46.250 115 12335.17 84.00 55421.50 88888.00 2007-04-25 11:06:46.375 115 12335.25 84.08 55421.47 88888.00 2007-04-25 11:06:46.500 115 12335.17 84.08 55421.47 88888.00 2007-04-25 11:06:46.625 115 12335.23 84.03 55421.47 88888.00 2007-04-25 11:06:46.750 115 12335.25 84.05 55421.47 88888.00 2007-04-25 11:06:46.875 115 12335.30 84.05 55421.50 88888.00 2007-04-25 11:06:47.000 115 12335.25 83.97 55421.47 88888.00 2007-04-25 11:06:47.125 115 12335.27 84.03 55421.50 88888.00 2007-04-25 11:06:47.250 115 12335.23 84.10 55421.53 88888.00 2007-04-25 11:06:47.375 115 12335.17 84.12 55421.50 88888.00 2007-04-25 11:06:47.500 115 12335.15 84.08 55421.47 88888.00 2007-04-25 11:06:47.625 115 12335.20 84.08 55421.45 88888.00 2007-04-25 11:06:47.750 115 12335.25 84.08 55421.47 88888.00 2007-04-25 11:06:47.875 115 12335.27 84.05 55421.45 88888.00 2007-04-25 11:06:48.000 115 12335.23 84.05 55421.43 88888.00 2007-04-25 11:06:48.125 115 12335.30 84.05 55421.47 88888.00 2007-04-25 11:06:48.250 115 12335.27 84.03 55421.45 88888.00 2007-04-25 11:06:48.375 115 12335.25 83.97 55421.43 88888.00 2007-04-25 11:06:48.500 115 12335.20 83.97 55421.45 88888.00 2007-04-25 11:06:48.625 115 12335.17 84.03 55421.47 88888.00 2007-04-25 11:06:48.750 115 12335.17 84.03 55421.50 88888.00 2007-04-25 11:06:48.875 115 12335.17 84.05 55421.47 88888.00 2007-04-25 11:06:49.000 115 12335.23 84.05 55421.47 88888.00 2007-04-25 11:06:49.125 115 12335.33 84.05 55421.50 88888.00 2007-04-25 11:06:49.250 115 12335.38 84.05 55421.47 88888.00 2007-04-25 11:06:49.375 115 12335.30 84.03 55421.47 88888.00 2007-04-25 11:06:49.500 115 12335.25 84.05 55421.50 88888.00 2007-04-25 11:06:49.625 115 12335.20 84.00 55421.50 88888.00 2007-04-25 11:06:49.750 115 12335.20 84.05 55421.53 88888.00 2007-04-25 11:06:49.875 115 12335.20 84.12 55421.53 88888.00 2007-04-25 11:06:50.000 115 12335.27 84.15 55421.50 88888.00 2007-04-25 11:06:50.125 115 12335.27 84.08 55421.50 88888.00 2007-04-25 11:06:50.250 115 12335.20 84.05 55421.50 88888.00 2007-04-25 11:06:50.375 115 12335.20 84.05 55421.53 88888.00 2007-04-25 11:06:50.500 115 12335.17 84.05 55421.50 88888.00 2007-04-25 11:06:50.625 115 12335.12 84.00 55421.50 88888.00 2007-04-25 11:06:50.750 115 12335.17 84.05 55421.53 88888.00 2007-04-25 11:06:50.875 115 12335.30 84.08 55421.50 88888.00 2007-04-25 11:06:51.000 115 12335.23 84.05 55421.50 88888.00 2007-04-25 11:06:51.125 115 12335.20 84.03 55421.50 88888.00 2007-04-25 11:06:51.250 115 12335.20 84.05 55421.50 88888.00 2007-04-25 11:06:51.375 115 12335.17 84.03 55421.50 88888.00 2007-04-25 11:06:51.500 115 12335.15 84.00 55421.45 88888.00 2007-04-25 11:06:51.625 115 12335.15 84.03 55421.50 88888.00 2007-04-25 11:06:51.750 115 12335.23 84.03 55421.50 88888.00 2007-04-25 11:06:51.875 115 12335.23 84.05 55421.53 88888.00 2007-04-25 11:06:52.000 115 12335.23 84.03 55421.50 88888.00 2007-04-25 11:06:52.125 115 12335.23 84.00 55421.50 88888.00 2007-04-25 11:06:52.250 115 12335.27 84.05 55421.53 88888.00 2007-04-25 11:06:52.375 115 12335.33 84.08 55421.53 88888.00 2007-04-25 11:06:52.500 115 12335.35 84.08 55421.53 88888.00 2007-04-25 11:06:52.625 115 12335.25 84.03 55421.45 88888.00 2007-04-25 11:06:52.750 115 12335.15 84.05 55421.50 88888.00 2007-04-25 11:06:52.875 115 12335.20 84.05 55421.50 88888.00 2007-04-25 11:06:53.000 115 12335.20 84.10 55421.50 88888.00 2007-04-25 11:06:53.125 115 12335.17 84.12 55421.50 88888.00 2007-04-25 11:06:53.250 115 12335.17 84.08 55421.43 88888.00 2007-04-25 11:06:53.375 115 12335.17 84.03 55421.43 88888.00 2007-04-25 11:06:53.500 115 12335.15 84.03 55421.40 88888.00 2007-04-25 11:06:53.625 115 12335.20 84.05 55421.43 88888.00 2007-04-25 11:06:53.750 115 12335.23 84.05 55421.45 88888.00 2007-04-25 11:06:53.875 115 12335.20 84.05 55421.43 88888.00 2007-04-25 11:06:54.000 115 12335.27 84.03 55421.45 88888.00 2007-04-25 11:06:54.125 115 12335.30 84.05 55421.50 88888.00 2007-04-25 11:06:54.250 115 12335.25 84.08 55421.50 88888.00 2007-04-25 11:06:54.375 115 12335.20 84.05 55421.47 88888.00 2007-04-25 11:06:54.500 115 12335.23 84.05 55421.50 88888.00 2007-04-25 11:06:54.625 115 12335.15 84.03 55421.47 88888.00 2007-04-25 11:06:54.750 115 12335.08 84.05 55421.45 88888.00 2007-04-25 11:06:54.875 115 12335.12 84.03 55421.45 88888.00 2007-04-25 11:06:55.000 115 12335.20 84.00 55421.47 88888.00 2007-04-25 11:06:55.125 115 12335.23 84.03 55421.47 88888.00 2007-04-25 11:06:55.250 115 12335.15 84.00 55421.45 88888.00 2007-04-25 11:06:55.375 115 12335.23 84.08 55421.47 88888.00 2007-04-25 11:06:55.500 115 12335.20 84.05 55421.47 88888.00 2007-04-25 11:06:55.625 115 12335.20 84.03 55421.47 88888.00 2007-04-25 11:06:55.750 115 12335.20 84.08 55421.53 88888.00 2007-04-25 11:06:55.875 115 12335.23 84.08 55421.50 88888.00 2007-04-25 11:06:56.000 115 12335.20 84.05 55421.47 88888.00 2007-04-25 11:06:56.125 115 12335.12 84.05 55421.50 88888.00 2007-04-25 11:06:56.250 115 12335.12 84.00 55421.53 88888.00 2007-04-25 11:06:56.375 115 12335.15 84.05 55421.53 88888.00 2007-04-25 11:06:56.500 115 12335.12 84.08 55421.53 88888.00 2007-04-25 11:06:56.625 115 12335.12 84.05 55421.50 88888.00 2007-04-25 11:06:56.750 115 12335.05 84.03 55421.53 88888.00 2007-04-25 11:06:56.875 115 12335.10 84.03 55421.53 88888.00 2007-04-25 11:06:57.000 115 12335.17 84.10 55421.53 88888.00 2007-04-25 11:06:57.125 115 12335.20 84.08 55421.55 88888.00 2007-04-25 11:06:57.250 115 12335.12 84.00 55421.53 88888.00 2007-04-25 11:06:57.375 115 12335.20 84.05 55421.50 88888.00 2007-04-25 11:06:57.500 115 12335.20 84.05 55421.50 88888.00 2007-04-25 11:06:57.625 115 12335.15 84.03 55421.50 88888.00 2007-04-25 11:06:57.750 115 12335.12 84.00 55421.53 88888.00 2007-04-25 11:06:57.875 115 12335.17 83.97 55421.53 88888.00 2007-04-25 11:06:58.000 115 12335.20 84.05 55421.53 88888.00 2007-04-25 11:06:58.125 115 12335.15 84.05 55421.47 88888.00 2007-04-25 11:06:58.250 115 12335.08 84.03 55421.50 88888.00 2007-04-25 11:06:58.375 115 12335.17 84.05 55421.47 88888.00 2007-04-25 11:06:58.500 115 12335.17 84.05 55421.50 88888.00 2007-04-25 11:06:58.625 115 12335.12 84.08 55421.50 88888.00 2007-04-25 11:06:58.750 115 12335.17 84.08 55421.50 88888.00 2007-04-25 11:06:58.875 115 12335.23 84.05 55421.53 88888.00 2007-04-25 11:06:59.000 115 12335.23 84.05 55421.55 88888.00 2007-04-25 11:06:59.125 115 12335.17 84.00 55421.53 88888.00 2007-04-25 11:06:59.250 115 12335.05 84.00 55421.50 88888.00 2007-04-25 11:06:59.375 115 12335.17 84.05 55421.53 88888.00 2007-04-25 11:06:59.500 115 12335.20 84.05 55421.53 88888.00 2007-04-25 11:06:59.625 115 12335.12 84.03 55421.53 88888.00 2007-04-25 11:06:59.750 115 12335.10 84.03 55421.50 88888.00 2007-04-25 11:06:59.875 115 12335.15 84.08 55421.50 88888.00 2007-04-25 11:07:00.000 115 12335.17 84.03 55421.47 88888.00 2007-04-25 11:07:00.125 115 12335.12 84.03 55421.50 88888.00 2007-04-25 11:07:00.250 115 12335.05 84.08 55421.50 88888.00 2007-04-25 11:07:00.375 115 12335.05 84.10 55421.53 88888.00 2007-04-25 11:07:00.500 115 12335.10 84.10 55421.53 88888.00 2007-04-25 11:07:00.625 115 12335.12 84.08 55421.50 88888.00 2007-04-25 11:07:00.750 115 12335.08 84.03 55421.47 88888.00 2007-04-25 11:07:00.875 115 12335.08 84.03 55421.50 88888.00 2007-04-25 11:07:01.000 115 12335.08 84.03 55421.47 88888.00 2007-04-25 11:07:01.125 115 12335.15 84.05 55421.50 88888.00 2007-04-25 11:07:01.250 115 12335.17 84.05 55421.50 88888.00 2007-04-25 11:07:01.375 115 12335.20 84.00 55421.45 88888.00 2007-04-25 11:07:01.500 115 12335.20 84.00 55421.47 88888.00 2007-04-25 11:07:01.625 115 12335.20 84.00 55421.47 88888.00 2007-04-25 11:07:01.750 115 12335.17 84.00 55421.53 88888.00 2007-04-25 11:07:01.875 115 12335.25 84.10 55421.57 88888.00 2007-04-25 11:07:02.000 115 12335.23 84.08 55421.53 88888.00 2007-04-25 11:07:02.125 115 12335.23 84.05 55421.53 88888.00 2007-04-25 11:07:02.250 115 12335.20 84.08 55421.55 88888.00 2007-04-25 11:07:02.375 115 12335.20 84.08 55421.55 88888.00 2007-04-25 11:07:02.500 115 12335.12 84.05 55421.55 88888.00 2007-04-25 11:07:02.625 115 12335.10 84.03 55421.53 88888.00 2007-04-25 11:07:02.750 115 12335.12 84.03 55421.53 88888.00 2007-04-25 11:07:02.875 115 12335.17 84.08 55421.53 88888.00 2007-04-25 11:07:03.000 115 12335.20 84.03 55421.50 88888.00 2007-04-25 11:07:03.125 115 12335.20 84.03 55421.53 88888.00 2007-04-25 11:07:03.250 115 12335.20 84.00 55421.55 88888.00 2007-04-25 11:07:03.375 115 12335.23 84.00 55421.50 88888.00 2007-04-25 11:07:03.500 115 12335.20 84.03 55421.47 88888.00 2007-04-25 11:07:03.625 115 12335.17 84.03 55421.47 88888.00 2007-04-25 11:07:03.750 115 12335.15 84.08 55421.50 88888.00 2007-04-25 11:07:03.875 115 12335.15 84.10 55421.53 88888.00 2007-04-25 11:07:04.000 115 12335.15 84.00 55421.45 88888.00 2007-04-25 11:07:04.125 115 12335.15 83.97 55421.47 88888.00 2007-04-25 11:07:04.250 115 12335.10 84.03 55421.50 88888.00 2007-04-25 11:07:04.375 115 12335.12 84.08 55421.50 88888.00 2007-04-25 11:07:04.500 115 12335.15 84.12 55421.50 88888.00 2007-04-25 11:07:04.625 115 12335.12 84.12 55421.50 88888.00 2007-04-25 11:07:04.750 115 12335.10 84.10 55421.47 88888.00 2007-04-25 11:07:04.875 115 12335.12 84.08 55421.50 88888.00 2007-04-25 11:07:05.000 115 12335.12 84.03 55421.50 88888.00 2007-04-25 11:07:05.125 115 12335.12 84.00 55421.47 88888.00 2007-04-25 11:07:05.250 115 12335.00 84.00 55421.45 88888.00 2007-04-25 11:07:05.375 115 12335.12 84.12 55421.50 88888.00 2007-04-25 11:07:05.500 115 12335.17 84.10 55421.50 88888.00 2007-04-25 11:07:05.625 115 12335.17 84.03 55421.50 88888.00 2007-04-25 11:07:05.750 115 12335.17 83.97 55421.53 88888.00 2007-04-25 11:07:05.875 115 12335.15 84.03 55421.53 88888.00 2007-04-25 11:07:06.000 115 12335.20 84.10 55421.53 88888.00 2007-04-25 11:07:06.125 115 12335.25 84.05 55421.53 88888.00 2007-04-25 11:07:06.250 115 12335.15 84.03 55421.47 88888.00 2007-04-25 11:07:06.375 115 12335.10 84.03 55421.47 88888.00 2007-04-25 11:07:06.500 115 12335.15 84.00 55421.47 88888.00 2007-04-25 11:07:06.625 115 12335.20 84.03 55421.50 88888.00 2007-04-25 11:07:06.750 115 12335.23 84.08 55421.50 88888.00 2007-04-25 11:07:06.875 115 12335.17 84.10 55421.50 88888.00 2007-04-25 11:07:07.000 115 12335.17 84.08 55421.50 88888.00 2007-04-25 11:07:07.125 115 12335.15 84.08 55421.47 88888.00 2007-04-25 11:07:07.250 115 12335.15 84.00 55421.45 88888.00 2007-04-25 11:07:07.375 115 12335.17 84.00 55421.47 88888.00 2007-04-25 11:07:07.500 115 12335.17 84.00 55421.47 88888.00 2007-04-25 11:07:07.625 115 12335.17 84.03 55421.47 88888.00 2007-04-25 11:07:07.750 115 12335.17 84.03 55421.50 88888.00 2007-04-25 11:07:07.875 115 12335.12 84.00 55421.47 88888.00 2007-04-25 11:07:08.000 115 12335.02 84.00 55421.47 88888.00 2007-04-25 11:07:08.125 115 12335.08 84.03 55421.50 88888.00 2007-04-25 11:07:08.250 115 12335.12 84.03 55421.47 88888.00 2007-04-25 11:07:08.375 115 12335.10 84.05 55421.45 88888.00 2007-04-25 11:07:08.500 115 12335.02 84.05 55421.50 88888.00 2007-04-25 11:07:08.625 115 12335.10 84.12 55421.55 88888.00 2007-04-25 11:07:08.750 115 12335.12 84.08 55421.50 88888.00 2007-04-25 11:07:08.875 115 12335.10 84.08 55421.47 88888.00 2007-04-25 11:07:09.000 115 12335.02 84.03 55421.45 88888.00 2007-04-25 11:07:09.125 115 12335.08 84.03 55421.43 88888.00 2007-04-25 11:07:09.250 115 12335.10 84.00 55421.45 88888.00 2007-04-25 11:07:09.375 115 12335.12 84.05 55421.43 88888.00 2007-04-25 11:07:09.500 115 12335.10 84.05 55421.45 88888.00 2007-04-25 11:07:09.625 115 12335.10 84.08 55421.43 88888.00 2007-04-25 11:07:09.750 115 12335.15 84.03 55421.43 88888.00 2007-04-25 11:07:09.875 115 12335.15 84.08 55421.43 88888.00 2007-04-25 11:07:10.000 115 12335.15 84.05 55421.45 88888.00 2007-04-25 11:07:10.125 115 12335.15 84.00 55421.45 88888.00 2007-04-25 11:07:10.250 115 12335.05 83.95 55421.40 88888.00 2007-04-25 11:07:10.375 115 12335.10 84.03 55421.40 88888.00 2007-04-25 11:07:10.500 115 12335.10 84.05 55421.40 88888.00 2007-04-25 11:07:10.625 115 12335.12 84.05 55421.43 88888.00 2007-04-25 11:07:10.750 115 12335.17 84.05 55421.43 88888.00 2007-04-25 11:07:10.875 115 12335.20 84.08 55421.43 88888.00 2007-04-25 11:07:11.000 115 12335.20 84.10 55421.40 88888.00 2007-04-25 11:07:11.125 115 12335.12 84.03 55421.43 88888.00 2007-04-25 11:07:11.250 115 12335.15 84.05 55421.47 88888.00 2007-04-25 11:07:11.375 115 12335.20 84.12 55421.47 88888.00 2007-04-25 11:07:11.500 115 12335.17 84.08 55421.45 88888.00 2007-04-25 11:07:11.625 115 12335.17 84.05 55421.43 88888.00 2007-04-25 11:07:11.750 115 12335.12 84.00 55421.43 88888.00 2007-04-25 11:07:11.875 115 12335.08 84.00 55421.47 88888.00 2007-04-25 11:07:12.000 115 12335.08 84.00 55421.43 88888.00 2007-04-25 11:07:12.125 115 12335.12 84.03 55421.43 88888.00 2007-04-25 11:07:12.250 115 12335.08 84.03 55421.45 88888.00 2007-04-25 11:07:12.375 115 12335.10 84.05 55421.47 88888.00 2007-04-25 11:07:12.500 115 12335.12 84.12 55421.47 88888.00 2007-04-25 11:07:12.625 115 12335.15 84.05 55421.45 88888.00 2007-04-25 11:07:12.750 115 12335.15 84.03 55421.45 88888.00 2007-04-25 11:07:12.875 115 12335.12 83.97 55421.43 88888.00 2007-04-25 11:07:13.000 115 12335.15 84.03 55421.47 88888.00 2007-04-25 11:07:13.125 115 12335.17 84.08 55421.45 88888.00 2007-04-25 11:07:13.250 115 12335.12 84.08 55421.45 88888.00 2007-04-25 11:07:13.375 115 12335.17 84.08 55421.45 88888.00 2007-04-25 11:07:13.500 115 12335.17 84.08 55421.45 88888.00 2007-04-25 11:07:13.625 115 12335.12 84.03 55421.43 88888.00 2007-04-25 11:07:13.750 115 12335.05 83.97 55421.43 88888.00 2007-04-25 11:07:13.875 115 12335.05 83.97 55421.40 88888.00 2007-04-25 11:07:14.000 115 12335.10 84.03 55421.40 88888.00 2007-04-25 11:07:14.125 115 12335.05 84.05 55421.40 88888.00 2007-04-25 11:07:14.250 115 12335.02 84.03 55421.40 88888.00 2007-04-25 11:07:14.375 115 12335.15 84.05 55421.43 88888.00 2007-04-25 11:07:14.500 115 12335.12 84.03 55421.40 88888.00 2007-04-25 11:07:14.625 115 12335.12 84.00 55421.40 88888.00 2007-04-25 11:07:14.750 115 12335.15 84.05 55421.43 88888.00 2007-04-25 11:07:14.875 115 12335.23 84.12 55421.43 88888.00 2007-04-25 11:07:15.000 115 12335.23 84.03 55421.38 88888.00 2007-04-25 11:07:15.125 115 12335.15 84.00 55421.40 88888.00 2007-04-25 11:07:15.250 115 12335.12 84.05 55421.43 88888.00 2007-04-25 11:07:15.375 115 12335.17 84.08 55421.45 88888.00 2007-04-25 11:07:15.500 115 12335.23 84.05 55421.40 88888.00 2007-04-25 11:07:15.625 115 12335.23 84.05 55421.40 88888.00 2007-04-25 11:07:15.750 115 12335.17 84.03 55421.40 88888.00 2007-04-25 11:07:15.875 115 12335.17 84.05 55421.40 88888.00 2007-04-25 11:07:16.000 115 12335.20 84.03 55421.40 88888.00 2007-04-25 11:07:16.125 115 12335.20 84.00 55421.45 88888.00 2007-04-25 11:07:16.250 115 12335.15 84.08 55421.43 88888.00 2007-04-25 11:07:16.375 115 12335.20 84.10 55421.40 88888.00 2007-04-25 11:07:16.500 115 12335.17 84.05 55421.38 88888.00 2007-04-25 11:07:16.625 115 12335.12 84.05 55421.40 88888.00 2007-04-25 11:07:16.750 115 12335.12 84.00 55421.43 88888.00 2007-04-25 11:07:16.875 115 12335.17 84.05 55421.47 88888.00 2007-04-25 11:07:17.000 115 12335.12 84.10 55421.43 88888.00 2007-04-25 11:07:17.125 115 12335.12 84.08 55421.45 88888.00 2007-04-25 11:07:17.250 115 12335.12 84.03 55421.43 88888.00 2007-04-25 11:07:17.375 115 12335.10 84.03 55421.43 88888.00 2007-04-25 11:07:17.500 115 12335.08 84.08 55421.40 88888.00 2007-04-25 11:07:17.625 115 12335.05 84.03 55421.40 88888.00 2007-04-25 11:07:17.750 115 12335.08 84.03 55421.43 88888.00 2007-04-25 11:07:17.875 115 12335.10 84.08 55421.45 88888.00 2007-04-25 11:07:18.000 115 12335.10 84.05 55421.43 88888.00 2007-04-25 11:07:18.125 115 12335.05 84.03 55421.38 88888.00 2007-04-25 11:07:18.250 115 12335.10 84.05 55421.43 88888.00 2007-04-25 11:07:18.375 115 12335.08 84.05 55421.40 88888.00 2007-04-25 11:07:18.500 115 12335.05 84.05 55421.38 88888.00 2007-04-25 11:07:18.625 115 12335.12 84.05 55421.40 88888.00 2007-04-25 11:07:18.750 115 12335.17 84.05 55421.43 88888.00 2007-04-25 11:07:18.875 115 12335.27 84.08 55421.45 88888.00 2007-04-25 11:07:19.000 115 12335.20 84.10 55421.40 88888.00 2007-04-25 11:07:19.125 115 12335.08 84.12 55421.40 88888.00 2007-04-25 11:07:19.250 115 12335.05 84.10 55421.47 88888.00 2007-04-25 11:07:19.375 115 12335.12 84.10 55421.45 88888.00 2007-04-25 11:07:19.500 115 12335.12 84.10 55421.43 88888.00 2007-04-25 11:07:19.625 115 12335.12 84.08 55421.43 88888.00 2007-04-25 11:07:19.750 115 12335.15 84.10 55421.45 88888.00 2007-04-25 11:07:19.875 115 12335.17 84.08 55421.43 88888.00 2007-04-25 11:07:20.000 115 12335.17 84.08 55421.38 88888.00 2007-04-25 11:07:20.125 115 12335.15 84.08 55421.40 88888.00 2007-04-25 11:07:20.250 115 12335.10 84.00 55421.38 88888.00 2007-04-25 11:07:20.375 115 12335.12 84.00 55421.35 88888.00 2007-04-25 11:07:20.500 115 12335.17 84.00 55421.40 88888.00 2007-04-25 11:07:20.625 115 12335.20 84.00 55421.40 88888.00 2007-04-25 11:07:20.750 115 12335.20 84.05 55421.38 88888.00 2007-04-25 11:07:20.875 115 12335.23 84.12 55421.40 88888.00 2007-04-25 11:07:21.000 115 12335.23 84.05 55421.38 88888.00 2007-04-25 11:07:21.125 115 12335.23 84.03 55421.40 88888.00 2007-04-25 11:07:21.250 115 12335.23 84.05 55421.40 88888.00 2007-04-25 11:07:21.375 115 12335.25 84.10 55421.35 88888.00 2007-04-25 11:07:21.500 115 12335.25 84.08 55421.35 88888.00 2007-04-25 11:07:21.625 115 12335.25 84.08 55421.35 88888.00 2007-04-25 11:07:21.750 115 12335.20 84.08 55421.38 88888.00 2007-04-25 11:07:21.875 115 12335.25 84.10 55421.38 88888.00 2007-04-25 11:07:22.000 115 12335.33 84.10 55421.35 88888.00 2007-04-25 11:07:22.125 115 12335.30 84.08 55421.32 88888.00 2007-04-25 11:07:22.250 115 12335.25 84.05 55421.32 88888.00 2007-04-25 11:07:22.375 115 12335.20 84.08 55421.35 88888.00 2007-04-25 11:07:22.500 115 12335.20 84.05 55421.38 88888.00 2007-04-25 11:07:22.625 115 12335.20 84.08 55421.35 88888.00 2007-04-25 11:07:22.750 115 12335.23 84.10 55421.38 88888.00 2007-04-25 11:07:22.875 115 12335.25 84.10 55421.35 88888.00 2007-04-25 11:07:23.000 115 12335.25 84.12 55421.35 88888.00 2007-04-25 11:07:23.125 115 12335.25 84.17 55421.35 88888.00 2007-04-25 11:07:23.250 115 12335.23 84.15 55421.35 88888.00 2007-04-25 11:07:23.375 115 12335.20 84.10 55421.30 88888.00 2007-04-25 11:07:23.500 115 12335.15 84.05 55421.32 88888.00 2007-04-25 11:07:23.625 115 12335.20 84.08 55421.35 88888.00 2007-04-25 11:07:23.750 115 12335.25 84.17 55421.35 88888.00 2007-04-25 11:07:23.875 115 12335.25 84.10 55421.35 88888.00 2007-04-25 11:07:24.000 115 12335.25 84.10 55421.35 88888.00 2007-04-25 11:07:24.125 115 12335.25 84.12 55421.38 88888.00 2007-04-25 11:07:24.250 115 12335.20 84.08 55421.35 88888.00 2007-04-25 11:07:24.375 115 12335.20 84.08 55421.35 88888.00 2007-04-25 11:07:24.500 115 12335.17 84.10 55421.35 88888.00 2007-04-25 11:07:24.625 115 12335.17 84.12 55421.35 88888.00 2007-04-25 11:07:24.750 115 12335.23 84.15 55421.38 88888.00 2007-04-25 11:07:24.875 115 12335.20 84.10 55421.38 88888.00 2007-04-25 11:07:25.000 115 12335.20 84.12 55421.38 88888.00 2007-04-25 11:07:25.125 115 12335.23 84.12 55421.40 88888.00 2007-04-25 11:07:25.250 115 12335.17 84.17 55421.43 88888.00 2007-04-25 11:07:25.375 115 12335.15 84.12 55421.38 88888.00 2007-04-25 11:07:25.500 115 12335.12 84.12 55421.38 88888.00 2007-04-25 11:07:25.625 115 12335.23 84.20 55421.40 88888.00 2007-04-25 11:07:25.750 115 12335.25 84.20 55421.40 88888.00 2007-04-25 11:07:25.875 115 12335.25 84.12 55421.35 88888.00 2007-04-25 11:07:26.000 115 12335.20 84.08 55421.35 88888.00 2007-04-25 11:07:26.125 115 12335.15 84.12 55421.35 88888.00 2007-04-25 11:07:26.250 115 12335.17 84.17 55421.43 88888.00 2007-04-25 11:07:26.375 115 12335.23 84.25 55421.43 88888.00 2007-04-25 11:07:26.500 115 12335.20 84.20 55421.38 88888.00 2007-04-25 11:07:26.625 115 12335.15 84.12 55421.40 88888.00 2007-04-25 11:07:26.750 115 12335.15 84.10 55421.35 88888.00 2007-04-25 11:07:26.875 115 12335.15 84.12 55421.38 88888.00 2007-04-25 11:07:27.000 115 12335.20 84.17 55421.38 88888.00 2007-04-25 11:07:27.125 115 12335.20 84.17 55421.38 88888.00 2007-04-25 11:07:27.250 115 12335.17 84.08 55421.35 88888.00 2007-04-25 11:07:27.375 115 12335.23 84.08 55421.35 88888.00 2007-04-25 11:07:27.500 115 12335.25 84.12 55421.38 88888.00 2007-04-25 11:07:27.625 115 12335.23 84.15 55421.38 88888.00 2007-04-25 11:07:27.750 115 12335.27 84.12 55421.35 88888.00 2007-04-25 11:07:27.875 115 12335.30 84.17 55421.35 88888.00 2007-04-25 11:07:28.000 115 12335.27 84.17 55421.35 88888.00 2007-04-25 11:07:28.125 115 12335.23 84.20 55421.35 88888.00 2007-04-25 11:07:28.250 115 12335.25 84.15 55421.32 88888.00 2007-04-25 11:07:28.375 115 12335.23 84.15 55421.35 88888.00 2007-04-25 11:07:28.500 115 12335.17 84.17 55421.35 88888.00 2007-04-25 11:07:28.625 115 12335.23 84.22 55421.38 88888.00 2007-04-25 11:07:28.750 115 12335.27 84.20 55421.38 88888.00 2007-04-25 11:07:28.875 115 12335.25 84.22 55421.38 88888.00 2007-04-25 11:07:29.000 115 12335.30 84.22 55421.35 88888.00 2007-04-25 11:07:29.125 115 12335.35 84.15 55421.35 88888.00 2007-04-25 11:07:29.250 115 12335.30 84.10 55421.35 88888.00 2007-04-25 11:07:29.375 115 12335.25 84.15 55421.32 88888.00 2007-04-25 11:07:29.500 115 12335.27 84.17 55421.32 88888.00 2007-04-25 11:07:29.625 115 12335.30 84.15 55421.32 88888.00 2007-04-25 11:07:29.750 115 12335.30 84.08 55421.35 88888.00 2007-04-25 11:07:29.875 115 12335.25 84.05 55421.32 88888.00 2007-04-25 11:07:30.000 115 12335.25 84.08 55421.32 88888.00 2007-04-25 11:07:30.125 115 12335.25 84.12 55421.30 88888.00 2007-04-25 11:07:30.250 115 12335.20 84.10 55421.30 88888.00 2007-04-25 11:07:30.375 115 12335.25 84.12 55421.32 88888.00 2007-04-25 11:07:30.500 115 12335.30 84.17 55421.38 88888.00 2007-04-25 11:07:30.625 115 12335.30 84.17 55421.38 88888.00 2007-04-25 11:07:30.750 115 12335.33 84.10 55421.35 88888.00 2007-04-25 11:07:30.875 115 12335.33 84.17 55421.35 88888.00 2007-04-25 11:07:31.000 115 12335.33 84.17 55421.40 88888.00 2007-04-25 11:07:31.125 115 12335.30 84.20 55421.40 88888.00 2007-04-25 11:07:31.250 115 12335.25 84.22 55421.40 88888.00 2007-04-25 11:07:31.375 115 12335.27 84.22 55421.40 88888.00 2007-04-25 11:07:31.500 115 12335.27 84.20 55421.38 88888.00 2007-04-25 11:07:31.625 115 12335.27 84.22 55421.38 88888.00 2007-04-25 11:07:31.750 115 12335.27 84.17 55421.38 88888.00 2007-04-25 11:07:31.875 115 12335.25 84.15 55421.32 88888.00 2007-04-25 11:07:32.000 115 12335.33 84.22 55421.35 88888.00 2007-04-25 11:07:32.125 115 12335.35 84.25 55421.38 88888.00 2007-04-25 11:07:32.250 115 12335.25 84.20 55421.35 88888.00 2007-04-25 11:07:32.375 115 12335.25 84.15 55421.32 88888.00 2007-04-25 11:07:32.500 115 12335.25 84.20 55421.32 88888.00 2007-04-25 11:07:32.625 115 12335.30 84.20 55421.32 88888.00 2007-04-25 11:07:32.750 115 12335.30 84.17 55421.30 88888.00 2007-04-25 11:07:32.875 115 12335.33 84.22 55421.32 88888.00 2007-04-25 11:07:33.000 115 12335.33 84.20 55421.28 88888.00 2007-04-25 11:07:33.125 115 12335.33 84.15 55421.30 88888.00 2007-04-25 11:07:33.250 115 12335.33 84.12 55421.28 88888.00 2007-04-25 11:07:33.375 115 12335.33 84.17 55421.30 88888.00 2007-04-25 11:07:33.500 115 12335.38 84.15 55421.28 88888.00 2007-04-25 11:07:33.625 115 12335.42 84.20 55421.30 88888.00 2007-04-25 11:07:33.750 115 12335.48 84.28 55421.30 88888.00 2007-04-25 11:07:33.875 115 12335.40 84.25 55421.30 88888.00 2007-04-25 11:07:34.000 115 12335.35 84.17 55421.30 88888.00 2007-04-25 11:07:34.125 115 12335.38 84.17 55421.35 88888.00 2007-04-25 11:07:34.250 115 12335.40 84.25 55421.38 88888.00 2007-04-25 11:07:34.375 115 12335.42 84.22 55421.38 88888.00 2007-04-25 11:07:34.500 115 12335.45 84.17 55421.38 88888.00 2007-04-25 11:07:34.625 115 12335.45 84.22 55421.35 88888.00 2007-04-25 11:07:34.750 115 12335.40 84.25 55421.38 88888.00 2007-04-25 11:07:34.875 115 12335.40 84.25 55421.38 88888.00 2007-04-25 11:07:35.000 115 12335.38 84.17 55421.35 88888.00 2007-04-25 11:07:35.125 115 12335.33 84.20 55421.32 88888.00 2007-04-25 11:07:35.250 115 12335.30 84.17 55421.32 88888.00 2007-04-25 11:07:35.375 115 12335.35 84.17 55421.30 88888.00 2007-04-25 11:07:35.500 115 12335.40 84.20 55421.32 88888.00 2007-04-25 11:07:35.625 115 12335.38 84.17 55421.32 88888.00 2007-04-25 11:07:35.750 115 12335.35 84.17 55421.32 88888.00 2007-04-25 11:07:35.875 115 12335.33 84.20 55421.30 88888.00 2007-04-25 11:07:36.000 115 12335.35 84.15 55421.30 88888.00 2007-04-25 11:07:36.125 115 12335.38 84.12 55421.32 88888.00 2007-04-25 11:07:36.250 115 12335.38 84.17 55421.35 88888.00 2007-04-25 11:07:36.375 115 12335.35 84.20 55421.32 88888.00 2007-04-25 11:07:36.500 115 12335.33 84.15 55421.32 88888.00 2007-04-25 11:07:36.625 115 12335.33 84.10 55421.30 88888.00 2007-04-25 11:07:36.750 115 12335.45 84.17 55421.38 88888.00 2007-04-25 11:07:36.875 115 12335.50 84.17 55421.35 88888.00 2007-04-25 11:07:37.000 115 12335.50 84.20 55421.32 88888.00 2007-04-25 11:07:37.125 115 12335.52 84.15 55421.32 88888.00 2007-04-25 11:07:37.250 115 12335.52 84.17 55421.35 88888.00 2007-04-25 11:07:37.375 115 12335.50 84.17 55421.32 88888.00 2007-04-25 11:07:37.500 115 12335.50 84.15 55421.30 88888.00 2007-04-25 11:07:37.625 115 12335.40 84.12 55421.32 88888.00 2007-04-25 11:07:37.750 115 12335.38 84.17 55421.32 88888.00 2007-04-25 11:07:37.875 115 12335.38 84.17 55421.35 88888.00 2007-04-25 11:07:38.000 115 12335.33 84.15 55421.28 88888.00 2007-04-25 11:07:38.125 115 12335.33 84.08 55421.32 88888.00 2007-04-25 11:07:38.250 115 12335.33 84.10 55421.32 88888.00 2007-04-25 11:07:38.375 115 12335.42 84.12 55421.38 88888.00 2007-04-25 11:07:38.500 115 12335.48 84.20 55421.35 88888.00 2007-04-25 11:07:38.625 115 12335.52 84.25 55421.35 88888.00 2007-04-25 11:07:38.750 115 12335.45 84.15 55421.30 88888.00 2007-04-25 11:07:38.875 115 12335.35 84.08 55421.32 88888.00 2007-04-25 11:07:39.000 115 12335.40 84.12 55421.30 88888.00 2007-04-25 11:07:39.125 115 12335.45 84.15 55421.30 88888.00 2007-04-25 11:07:39.250 115 12335.45 84.15 55421.32 88888.00 2007-04-25 11:07:39.375 115 12335.50 84.17 55421.32 88888.00 2007-04-25 11:07:39.500 115 12335.52 84.17 55421.32 88888.00 2007-04-25 11:07:39.625 115 12335.50 84.17 55421.30 88888.00 2007-04-25 11:07:39.750 115 12335.52 84.17 55421.30 88888.00 2007-04-25 11:07:39.875 115 12335.55 84.17 55421.32 88888.00 2007-04-25 11:07:40.000 115 12335.55 84.20 55421.28 88888.00 2007-04-25 11:07:40.125 115 12335.52 84.15 55421.28 88888.00 2007-04-25 11:07:40.250 115 12335.38 84.15 55421.32 88888.00 2007-04-25 11:07:40.375 115 12335.35 84.15 55421.30 88888.00 2007-04-25 11:07:40.500 115 12335.27 84.05 55421.28 88888.00 2007-04-25 11:07:40.625 115 12335.33 84.05 55421.30 88888.00 2007-04-25 11:07:40.750 115 12335.42 84.10 55421.30 88888.00 2007-04-25 11:07:40.875 115 12335.48 84.10 55421.32 88888.00 2007-04-25 11:07:41.000 115 12335.50 84.08 55421.30 88888.00 2007-04-25 11:07:41.125 115 12335.45 84.10 55421.28 88888.00 2007-04-25 11:07:41.250 115 12335.38 84.15 55421.28 88888.00 2007-04-25 11:07:41.375 115 12335.38 84.15 55421.28 88888.00 2007-04-25 11:07:41.500 115 12335.35 84.17 55421.30 88888.00 2007-04-25 11:07:41.625 115 12335.33 84.17 55421.28 88888.00 2007-04-25 11:07:41.750 115 12335.35 84.15 55421.30 88888.00 2007-04-25 11:07:41.875 115 12335.38 84.10 55421.30 88888.00 2007-04-25 11:07:42.000 115 12335.35 84.03 55421.30 88888.00 2007-04-25 11:07:42.125 115 12335.40 84.10 55421.35 88888.00 2007-04-25 11:07:42.250 115 12335.38 84.15 55421.32 88888.00 2007-04-25 11:07:42.375 115 12335.48 84.15 55421.35 88888.00 2007-04-25 11:07:42.500 115 12335.50 84.12 55421.35 88888.00 2007-04-25 11:07:42.625 115 12335.45 84.12 55421.32 88888.00 2007-04-25 11:07:42.750 115 12335.48 84.12 55421.32 88888.00 2007-04-25 11:07:42.875 115 12335.45 84.12 55421.32 88888.00 2007-04-25 11:07:43.000 115 12335.42 84.15 55421.28 88888.00 2007-04-25 11:07:43.125 115 12335.40 84.15 55421.32 88888.00 2007-04-25 11:07:43.250 115 12335.40 84.15 55421.35 88888.00 2007-04-25 11:07:43.375 115 12335.45 84.15 55421.35 88888.00 2007-04-25 11:07:43.500 115 12335.38 84.12 55421.32 88888.00 2007-04-25 11:07:43.625 115 12335.30 84.08 55421.30 88888.00 2007-04-25 11:07:43.750 115 12335.35 84.17 55421.30 88888.00 2007-04-25 11:07:43.875 115 12335.42 84.20 55421.32 88888.00 2007-04-25 11:07:44.000 115 12335.33 84.15 55421.32 88888.00 2007-04-25 11:07:44.125 115 12335.25 84.17 55421.32 88888.00 2007-04-25 11:07:44.250 115 12335.20 84.15 55421.30 88888.00 2007-04-25 11:07:44.375 115 12335.23 84.12 55421.32 88888.00 2007-04-25 11:07:44.500 115 12335.25 84.15 55421.32 88888.00 2007-04-25 11:07:44.625 115 12335.33 84.12 55421.32 88888.00 2007-04-25 11:07:44.750 115 12335.33 84.10 55421.35 88888.00 2007-04-25 11:07:44.875 115 12335.30 84.17 55421.32 88888.00 2007-04-25 11:07:45.000 115 12335.38 84.12 55421.28 88888.00 2007-04-25 11:07:45.125 115 12335.35 84.05 55421.30 88888.00 2007-04-25 11:07:45.250 115 12335.33 84.05 55421.32 88888.00 2007-04-25 11:07:45.375 115 12335.30 84.05 55421.38 88888.00 2007-04-25 11:07:45.500 115 12335.33 84.05 55421.35 88888.00 2007-04-25 11:07:45.625 115 12335.38 84.10 55421.32 88888.00 2007-04-25 11:07:45.750 115 12335.42 84.10 55421.28 88888.00 2007-04-25 11:07:45.875 115 12335.42 84.12 55421.28 88888.00 2007-04-25 11:07:46.000 115 12335.40 84.05 55421.28 88888.00 2007-04-25 11:07:46.125 115 12335.42 84.05 55421.30 88888.00 2007-04-25 11:07:46.250 115 12335.33 84.05 55421.28 88888.00 2007-04-25 11:07:46.375 115 12335.33 84.08 55421.28 88888.00 2007-04-25 11:07:46.500 115 12335.40 84.10 55421.30 88888.00 2007-04-25 11:07:46.625 115 12335.35 84.08 55421.32 88888.00 2007-04-25 11:07:46.750 115 12335.35 84.05 55421.30 88888.00 2007-04-25 11:07:46.875 115 12335.35 84.08 55421.32 88888.00 2007-04-25 11:07:47.000 115 12335.42 84.08 55421.32 88888.00 2007-04-25 11:07:47.125 115 12335.45 84.05 55421.32 88888.00 2007-04-25 11:07:47.250 115 12335.40 84.08 55421.38 88888.00 2007-04-25 11:07:47.375 115 12335.45 84.10 55421.35 88888.00 2007-04-25 11:07:47.500 115 12335.42 84.08 55421.35 88888.00 2007-04-25 11:07:47.625 115 12335.42 84.05 55421.32 88888.00 2007-04-25 11:07:47.750 115 12335.35 84.08 55421.30 88888.00 2007-04-25 11:07:47.875 115 12335.40 84.08 55421.32 88888.00 2007-04-25 11:07:48.000 115 12335.50 84.05 55421.30 88888.00 2007-04-25 11:07:48.125 115 12335.45 84.05 55421.32 88888.00 2007-04-25 11:07:48.250 115 12335.42 84.05 55421.32 88888.00 2007-04-25 11:07:48.375 115 12335.40 84.05 55421.32 88888.00 2007-04-25 11:07:48.500 115 12335.48 84.08 55421.32 88888.00 2007-04-25 11:07:48.625 115 12335.52 84.10 55421.35 88888.00 2007-04-25 11:07:48.750 115 12335.52 84.08 55421.32 88888.00 2007-04-25 11:07:48.875 115 12335.48 84.05 55421.30 88888.00 2007-04-25 11:07:49.000 115 12335.45 84.05 55421.28 88888.00 2007-04-25 11:07:49.125 115 12335.42 84.08 55421.30 88888.00 2007-04-25 11:07:49.250 115 12335.45 84.08 55421.30 88888.00 2007-04-25 11:07:49.375 115 12335.40 84.08 55421.30 88888.00 2007-04-25 11:07:49.500 115 12335.35 84.05 55421.28 88888.00 2007-04-25 11:07:49.625 115 12335.35 84.05 55421.28 88888.00 2007-04-25 11:07:49.750 115 12335.42 84.08 55421.32 88888.00 2007-04-25 11:07:49.875 115 12335.40 84.08 55421.30 88888.00 2007-04-25 11:07:50.000 115 12335.35 84.03 55421.28 88888.00 2007-04-25 11:07:50.125 115 12335.38 84.05 55421.30 88888.00 2007-04-25 11:07:50.250 115 12335.42 84.08 55421.35 88888.00 2007-04-25 11:07:50.375 115 12335.52 84.08 55421.32 88888.00 2007-04-25 11:07:50.500 115 12335.52 84.03 55421.30 88888.00 2007-04-25 11:07:50.625 115 12335.48 84.00 55421.30 88888.00 2007-04-25 11:07:50.750 115 12335.50 84.03 55421.30 88888.00 2007-04-25 11:07:50.875 115 12335.50 84.03 55421.25 88888.00 2007-04-25 11:07:51.000 115 12335.50 84.05 55421.25 88888.00 2007-04-25 11:07:51.125 115 12335.45 84.00 55421.30 88888.00 2007-04-25 11:07:51.250 115 12335.45 83.95 55421.30 88888.00 2007-04-25 11:07:51.375 115 12335.50 84.03 55421.30 88888.00 2007-04-25 11:07:51.500 115 12335.55 84.10 55421.35 88888.00 2007-04-25 11:07:51.625 115 12335.58 84.08 55421.32 88888.00 2007-04-25 11:07:51.750 115 12335.50 83.97 55421.28 88888.00 2007-04-25 11:07:51.875 115 12335.52 84.00 55421.28 88888.00 2007-04-25 11:07:52.000 115 12335.60 84.03 55421.30 88888.00 2007-04-25 11:07:52.125 115 12335.55 84.03 55421.28 88888.00 2007-04-25 11:07:52.250 115 12335.48 83.97 55421.30 88888.00 2007-04-25 11:07:52.375 115 12335.50 84.03 55421.30 88888.00 2007-04-25 11:07:52.500 115 12335.45 84.03 55421.32 88888.00 2007-04-25 11:07:52.625 115 12335.48 84.08 55421.32 88888.00 2007-04-25 11:07:52.750 115 12335.42 84.05 55421.32 88888.00 2007-04-25 11:07:52.875 115 12335.45 83.97 55421.30 88888.00 2007-04-25 11:07:53.000 115 12335.40 83.95 55421.28 88888.00 2007-04-25 11:07:53.125 115 12335.38 83.97 55421.30 88888.00 2007-04-25 11:07:53.250 115 12335.40 84.00 55421.30 88888.00 2007-04-25 11:07:53.375 115 12335.45 84.05 55421.30 88888.00 2007-04-25 11:07:53.500 115 12335.48 84.08 55421.30 88888.00 2007-04-25 11:07:53.625 115 12335.45 83.97 55421.25 88888.00 2007-04-25 11:07:53.750 115 12335.48 83.95 55421.28 88888.00 2007-04-25 11:07:53.875 115 12335.50 84.00 55421.30 88888.00 2007-04-25 11:07:54.000 115 12335.55 83.97 55421.28 88888.00 2007-04-25 11:07:54.125 115 12335.55 83.97 55421.30 88888.00 2007-04-25 11:07:54.250 115 12335.48 84.00 55421.28 88888.00 2007-04-25 11:07:54.375 115 12335.52 83.97 55421.28 88888.00 2007-04-25 11:07:54.500 115 12335.50 83.97 55421.25 88888.00 2007-04-25 11:07:54.625 115 12335.48 83.97 55421.25 88888.00 2007-04-25 11:07:54.750 115 12335.48 83.92 55421.25 88888.00 2007-04-25 11:07:54.875 115 12335.55 83.95 55421.28 88888.00 2007-04-25 11:07:55.000 115 12335.55 83.92 55421.30 88888.00 2007-04-25 11:07:55.125 115 12335.48 83.90 55421.30 88888.00 2007-04-25 11:07:55.250 115 12335.42 83.90 55421.25 88888.00 2007-04-25 11:07:55.375 115 12335.45 83.90 55421.22 88888.00 2007-04-25 11:07:55.500 115 12335.58 83.90 55421.30 88888.00 2007-04-25 11:07:55.625 115 12335.62 83.97 55421.30 88888.00 2007-04-25 11:07:55.750 115 12335.60 84.00 55421.32 88888.00 2007-04-25 11:07:55.875 115 12335.50 84.03 55421.30 88888.00 2007-04-25 11:07:56.000 115 12335.42 83.97 55421.32 88888.00 2007-04-25 11:07:56.125 115 12335.45 83.92 55421.30 88888.00 2007-04-25 11:07:56.250 115 12335.50 83.95 55421.35 88888.00 2007-04-25 11:07:56.375 115 12335.52 83.95 55421.32 88888.00 2007-04-25 11:07:56.500 115 12335.52 84.00 55421.32 88888.00 2007-04-25 11:07:56.625 115 12335.55 84.00 55421.32 88888.00 2007-04-25 11:07:56.750 115 12335.58 83.97 55421.30 88888.00 2007-04-25 11:07:56.875 115 12335.62 83.95 55421.30 88888.00 2007-04-25 11:07:57.000 115 12335.60 83.97 55421.28 88888.00 2007-04-25 11:07:57.125 115 12335.58 83.95 55421.28 88888.00 2007-04-25 11:07:57.250 115 12335.58 83.95 55421.30 88888.00 2007-04-25 11:07:57.375 115 12335.55 83.90 55421.30 88888.00 2007-04-25 11:07:57.500 115 12335.42 83.88 55421.30 88888.00 2007-04-25 11:07:57.625 115 12335.48 83.90 55421.30 88888.00 2007-04-25 11:07:57.750 115 12335.55 83.92 55421.30 88888.00 2007-04-25 11:07:57.875 115 12335.52 83.95 55421.32 88888.00 2007-04-25 11:07:58.000 115 12335.50 83.92 55421.30 88888.00 2007-04-25 11:07:58.125 115 12335.50 83.95 55421.30 88888.00 2007-04-25 11:07:58.250 115 12335.50 83.88 55421.30 88888.00 2007-04-25 11:07:58.375 115 12335.52 83.92 55421.28 88888.00 2007-04-25 11:07:58.500 115 12335.45 83.88 55421.28 88888.00 2007-04-25 11:07:58.625 115 12335.48 83.88 55421.25 88888.00 2007-04-25 11:07:58.750 115 12335.52 83.90 55421.30 88888.00 2007-04-25 11:07:58.875 115 12335.48 83.92 55421.30 88888.00 2007-04-25 11:07:59.000 115 12335.48 83.90 55421.30 88888.00 2007-04-25 11:07:59.125 115 12335.55 83.92 55421.30 88888.00 2007-04-25 11:07:59.250 115 12335.50 83.90 55421.32 88888.00 2007-04-25 11:07:59.375 115 12335.52 83.92 55421.30 88888.00 2007-04-25 11:07:59.500 115 12335.52 83.92 55421.28 88888.00 2007-04-25 11:07:59.625 115 12335.48 83.92 55421.25 88888.00 2007-04-25 11:07:59.750 115 12335.52 83.95 55421.28 88888.00 2007-04-25 11:07:59.875 115 12335.58 83.95 55421.30 88888.00 2007-04-25 11:08:00.000 115 12335.60 83.92 55421.30 88888.00 2007-04-25 11:08:00.125 115 12335.58 83.92 55421.30 88888.00 2007-04-25 11:08:00.250 115 12335.48 83.90 55421.32 88888.00 2007-04-25 11:08:00.375 115 12335.45 83.90 55421.30 88888.00 2007-04-25 11:08:00.500 115 12335.50 83.92 55421.30 88888.00 2007-04-25 11:08:00.625 115 12335.55 83.88 55421.25 88888.00 2007-04-25 11:08:00.750 115 12335.60 83.88 55421.28 88888.00 2007-04-25 11:08:00.875 115 12335.58 83.90 55421.28 88888.00 2007-04-25 11:08:01.000 115 12335.60 83.92 55421.25 88888.00 2007-04-25 11:08:01.125 115 12335.52 83.88 55421.30 88888.00 2007-04-25 11:08:01.250 115 12335.55 83.92 55421.28 88888.00 2007-04-25 11:08:01.375 115 12335.62 83.95 55421.28 88888.00 2007-04-25 11:08:01.500 115 12335.58 83.90 55421.25 88888.00 2007-04-25 11:08:01.625 115 12335.48 83.92 55421.22 88888.00 2007-04-25 11:08:01.750 115 12335.52 83.90 55421.28 88888.00 2007-04-25 11:08:01.875 115 12335.60 83.88 55421.30 88888.00 2007-04-25 11:08:02.000 115 12335.52 83.85 55421.25 88888.00 2007-04-25 11:08:02.125 115 12335.48 83.83 55421.28 88888.00 2007-04-25 11:08:02.250 115 12335.52 83.83 55421.25 88888.00 2007-04-25 11:08:02.375 115 12335.60 83.90 55421.30 88888.00 2007-04-25 11:08:02.500 115 12335.60 83.92 55421.30 88888.00 2007-04-25 11:08:02.625 115 12335.55 83.90 55421.28 88888.00 2007-04-25 11:08:02.750 115 12335.52 83.88 55421.28 88888.00 2007-04-25 11:08:02.875 115 12335.58 83.88 55421.30 88888.00 2007-04-25 11:08:03.000 115 12335.60 83.90 55421.30 88888.00 2007-04-25 11:08:03.125 115 12335.52 83.85 55421.30 88888.00 2007-04-25 11:08:03.250 115 12335.45 83.83 55421.28 88888.00 2007-04-25 11:08:03.375 115 12335.45 83.85 55421.25 88888.00 2007-04-25 11:08:03.500 115 12335.50 83.88 55421.28 88888.00 2007-04-25 11:08:03.625 115 12335.45 83.88 55421.28 88888.00 2007-04-25 11:08:03.750 115 12335.45 83.90 55421.28 88888.00 2007-04-25 11:08:03.875 115 12335.42 83.85 55421.28 88888.00 2007-04-25 11:08:04.000 115 12335.50 83.85 55421.22 88888.00 2007-04-25 11:08:04.125 115 12335.58 83.88 55421.25 88888.00 2007-04-25 11:08:04.250 115 12335.52 83.85 55421.25 88888.00 2007-04-25 11:08:04.375 115 12335.45 83.85 55421.22 88888.00 2007-04-25 11:08:04.500 115 12335.42 83.85 55421.25 88888.00 2007-04-25 11:08:04.625 115 12335.50 83.92 55421.25 88888.00 2007-04-25 11:08:04.750 115 12335.50 83.90 55421.25 88888.00 2007-04-25 11:08:04.875 115 12335.50 83.85 55421.25 88888.00 2007-04-25 11:08:05.000 115 12335.52 83.83 55421.25 88888.00 2007-04-25 11:08:05.125 115 12335.40 83.85 55421.25 88888.00 2007-04-25 11:08:05.250 115 12335.33 83.83 55421.25 88888.00 2007-04-25 11:08:05.375 115 12335.42 83.80 55421.25 88888.00 2007-04-25 11:08:05.500 115 12335.45 83.80 55421.28 88888.00 2007-04-25 11:08:05.625 115 12335.45 83.85 55421.30 88888.00 2007-04-25 11:08:05.750 115 12335.42 83.88 55421.32 88888.00 2007-04-25 11:08:05.875 115 12335.40 83.85 55421.32 88888.00 2007-04-25 11:08:06.000 115 12335.45 83.85 55421.28 88888.00 2007-04-25 11:08:06.125 115 12335.42 83.90 55421.30 88888.00 2007-04-25 11:08:06.250 115 12335.45 83.88 55421.30 88888.00 2007-04-25 11:08:06.375 115 12335.48 83.90 55421.28 88888.00 2007-04-25 11:08:06.500 115 12335.48 83.90 55421.30 88888.00 2007-04-25 11:08:06.625 115 12335.38 83.88 55421.32 88888.00 2007-04-25 11:08:06.750 115 12335.38 83.83 55421.35 88888.00 2007-04-25 11:08:06.875 115 12335.38 83.88 55421.32 88888.00 2007-04-25 11:08:07.000 115 12335.45 83.88 55421.32 88888.00 2007-04-25 11:08:07.125 115 12335.40 83.90 55421.30 88888.00 2007-04-25 11:08:07.250 115 12335.30 83.83 55421.28 88888.00 2007-04-25 11:08:07.375 115 12335.35 83.83 55421.28 88888.00 2007-04-25 11:08:07.500 115 12335.42 83.90 55421.30 88888.00 2007-04-25 11:08:07.625 115 12335.40 83.92 55421.30 88888.00 2007-04-25 11:08:07.750 115 12335.42 83.88 55421.28 88888.00 2007-04-25 11:08:07.875 115 12335.45 83.83 55421.28 88888.00 2007-04-25 11:08:08.000 115 12335.40 83.83 55421.25 88888.00 2007-04-25 11:08:08.125 115 12335.38 83.83 55421.28 88888.00 2007-04-25 11:08:08.250 115 12335.45 83.88 55421.32 88888.00 2007-04-25 11:08:08.375 115 12335.50 83.90 55421.30 88888.00 2007-04-25 11:08:08.500 115 12335.45 83.85 55421.30 88888.00 2007-04-25 11:08:08.625 115 12335.40 83.80 55421.30 88888.00 2007-04-25 11:08:08.750 115 12335.35 83.78 55421.30 88888.00 2007-04-25 11:08:08.875 115 12335.30 83.75 55421.28 88888.00 2007-04-25 11:08:09.000 115 12335.35 83.78 55421.25 88888.00 2007-04-25 11:08:09.125 115 12335.40 83.85 55421.30 88888.00 2007-04-25 11:08:09.250 115 12335.38 83.83 55421.30 88888.00 2007-04-25 11:08:09.375 115 12335.35 83.85 55421.30 88888.00 2007-04-25 11:08:09.500 115 12335.33 83.90 55421.30 88888.00 2007-04-25 11:08:09.625 115 12335.33 83.90 55421.30 88888.00 2007-04-25 11:08:09.750 115 12335.33 83.88 55421.32 88888.00 2007-04-25 11:08:09.875 115 12335.40 83.90 55421.30 88888.00 2007-04-25 11:08:10.000 115 12335.48 83.92 55421.35 88888.00 2007-04-25 11:08:10.125 115 12335.42 83.88 55421.30 88888.00 2007-04-25 11:08:10.250 115 12335.35 83.80 55421.28 88888.00 2007-04-25 11:08:10.375 115 12335.38 83.80 55421.30 88888.00 2007-04-25 11:08:10.500 115 12335.33 83.75 55421.30 88888.00 2007-04-25 11:08:10.625 115 12335.33 83.75 55421.28 88888.00 2007-04-25 11:08:10.750 115 12335.33 83.83 55421.30 88888.00 2007-04-25 11:08:10.875 115 12335.35 83.83 55421.32 88888.00 2007-04-25 11:08:11.000 115 12335.42 83.85 55421.30 88888.00 2007-04-25 11:08:11.125 115 12335.40 83.85 55421.28 88888.00 2007-04-25 11:08:11.250 115 12335.38 83.83 55421.30 88888.00 2007-04-25 11:08:11.375 115 12335.38 83.80 55421.32 88888.00 2007-04-25 11:08:11.500 115 12335.38 83.80 55421.38 88888.00 2007-04-25 11:08:11.625 115 12335.45 83.90 55421.38 88888.00 2007-04-25 11:08:11.750 115 12335.40 83.83 55421.32 88888.00 2007-04-25 11:08:11.875 115 12335.30 83.75 55421.30 88888.00 2007-04-25 11:08:12.000 115 12335.30 83.72 55421.32 88888.00 2007-04-25 11:08:12.125 115 12335.38 83.83 55421.35 88888.00 2007-04-25 11:08:12.250 115 12335.25 83.80 55421.35 88888.00 2007-04-25 11:08:12.375 115 12335.27 83.83 55421.35 88888.00 2007-04-25 11:08:12.500 115 12335.33 83.83 55421.35 88888.00 2007-04-25 11:08:12.625 115 12335.30 83.78 55421.30 88888.00 2007-04-25 11:08:12.750 115 12335.30 83.75 55421.32 88888.00 2007-04-25 11:08:12.875 115 12335.30 83.75 55421.35 88888.00 2007-04-25 11:08:13.000 115 12335.23 83.80 55421.32 88888.00 2007-04-25 11:08:13.125 115 12335.23 83.83 55421.35 88888.00 2007-04-25 11:08:13.250 115 12335.23 83.78 55421.38 88888.00 2007-04-25 11:08:13.375 115 12335.25 83.80 55421.38 88888.00 2007-04-25 11:08:13.500 115 12335.25 83.78 55421.32 88888.00 2007-04-25 11:08:13.625 115 12335.30 83.78 55421.32 88888.00 2007-04-25 11:08:13.750 115 12335.33 83.78 55421.30 88888.00 2007-04-25 11:08:13.875 115 12335.35 83.78 55421.30 88888.00 2007-04-25 11:08:14.000 115 12335.30 83.75 55421.32 88888.00 2007-04-25 11:08:14.125 115 12335.33 83.83 55421.35 88888.00 2007-04-25 11:08:14.250 115 12335.30 83.75 55421.35 88888.00 2007-04-25 11:08:14.375 115 12335.33 83.80 55421.32 88888.00 2007-04-25 11:08:14.500 115 12335.40 83.83 55421.32 88888.00 2007-04-25 11:08:14.625 115 12335.48 83.85 55421.35 88888.00 2007-04-25 11:08:14.750 115 12335.40 83.83 55421.30 88888.00 2007-04-25 11:08:14.875 115 12335.30 83.78 55421.28 88888.00 2007-04-25 11:08:15.000 115 12335.30 83.78 55421.30 88888.00 2007-04-25 11:08:15.125 115 12335.35 83.83 55421.38 88888.00 2007-04-25 11:08:15.250 115 12335.38 83.85 55421.38 88888.00 2007-04-25 11:08:15.375 115 12335.33 83.78 55421.35 88888.00 2007-04-25 11:08:15.500 115 12335.25 83.72 55421.32 88888.00 2007-04-25 11:08:15.625 115 12335.30 83.75 55421.32 88888.00 2007-04-25 11:08:15.750 115 12335.23 83.72 55421.28 88888.00 2007-04-25 11:08:15.875 115 12335.20 83.75 55421.30 88888.00 2007-04-25 11:08:16.000 115 12335.23 83.78 55421.32 88888.00 2007-04-25 11:08:16.125 115 12335.30 83.83 55421.40 88888.00 2007-04-25 11:08:16.250 115 12335.25 83.78 55421.38 88888.00 2007-04-25 11:08:16.375 115 12335.20 83.75 55421.30 88888.00 2007-04-25 11:08:16.500 115 12335.20 83.70 55421.32 88888.00 2007-04-25 11:08:16.625 115 12335.23 83.70 55421.32 88888.00 2007-04-25 11:08:16.750 115 12335.27 83.78 55421.32 88888.00 2007-04-25 11:08:16.875 115 12335.25 83.83 55421.32 88888.00 2007-04-25 11:08:17.000 115 12335.27 83.80 55421.28 88888.00 2007-04-25 11:08:17.125 115 12335.25 83.80 55421.30 88888.00 2007-04-25 11:08:17.250 115 12335.25 83.78 55421.30 88888.00 2007-04-25 11:08:17.375 115 12335.25 83.72 55421.30 88888.00 2007-04-25 11:08:17.500 115 12335.17 83.75 55421.28 88888.00 2007-04-25 11:08:17.625 115 12335.25 83.75 55421.32 88888.00 2007-04-25 11:08:17.750 115 12335.40 83.78 55421.32 88888.00 2007-04-25 11:08:17.875 115 12335.35 83.78 55421.32 88888.00 2007-04-25 11:08:18.000 115 12335.27 83.72 55421.30 88888.00 2007-04-25 11:08:18.125 115 12335.27 83.78 55421.32 88888.00 2007-04-25 11:08:18.250 115 12335.33 83.83 55421.32 88888.00 2007-04-25 11:08:18.375 115 12335.38 83.83 55421.32 88888.00 2007-04-25 11:08:18.500 115 12335.38 83.72 55421.32 88888.00 2007-04-25 11:08:18.625 115 12335.35 83.70 55421.32 88888.00 2007-04-25 11:08:18.750 115 12335.33 83.75 55421.32 88888.00 2007-04-25 11:08:18.875 115 12335.30 83.72 55421.32 88888.00 2007-04-25 11:08:19.000 115 12335.30 83.72 55421.25 88888.00 2007-04-25 11:08:19.125 115 12335.27 83.70 55421.25 88888.00 2007-04-25 11:08:19.250 115 12335.27 83.72 55421.30 88888.00 2007-04-25 11:08:19.375 115 12335.33 83.78 55421.32 88888.00 2007-04-25 11:08:19.500 115 12335.30 83.75 55421.30 88888.00 2007-04-25 11:08:19.625 115 12335.25 83.75 55421.32 88888.00 2007-04-25 11:08:19.750 115 12335.25 83.75 55421.35 88888.00 2007-04-25 11:08:19.875 115 12335.23 83.75 55421.30 88888.00 2007-04-25 11:08:20.000 115 12335.27 83.75 55421.30 88888.00 2007-04-25 11:08:20.125 115 12335.27 83.67 55421.28 88888.00 2007-04-25 11:08:20.250 115 12335.30 83.67 55421.28 88888.00 2007-04-25 11:08:20.375 115 12335.27 83.72 55421.30 88888.00 2007-04-25 11:08:20.500 115 12335.30 83.72 55421.30 88888.00 2007-04-25 11:08:20.625 115 12335.38 83.78 55421.28 88888.00 2007-04-25 11:08:20.750 115 12335.40 83.78 55421.32 88888.00 2007-04-25 11:08:20.875 115 12335.33 83.78 55421.32 88888.00 2007-04-25 11:08:21.000 115 12335.25 83.72 55421.30 88888.00 2007-04-25 11:08:21.125 115 12335.25 83.75 55421.32 88888.00 2007-04-25 11:08:21.250 115 12335.20 83.70 55421.35 88888.00 2007-04-25 11:08:21.375 115 12335.15 83.67 55421.32 88888.00 2007-04-25 11:08:21.500 115 12335.12 83.65 55421.30 88888.00 2007-04-25 11:08:21.625 115 12335.15 83.67 55421.30 88888.00 2007-04-25 11:08:21.750 115 12335.17 83.70 55421.32 88888.00 2007-04-25 11:08:21.875 115 12335.12 83.72 55421.30 88888.00 2007-04-25 11:08:22.000 115 12335.10 83.67 55421.28 88888.00 2007-04-25 11:08:22.125 115 12335.12 83.65 55421.28 88888.00 2007-04-25 11:08:22.250 115 12335.12 83.67 55421.30 88888.00 2007-04-25 11:08:22.375 115 12335.20 83.67 55421.32 88888.00 2007-04-25 11:08:22.500 115 12335.17 83.72 55421.30 88888.00 2007-04-25 11:08:22.625 115 12335.15 83.67 55421.30 88888.00 2007-04-25 11:08:22.750 115 12335.15 83.67 55421.25 88888.00 2007-04-25 11:08:22.875 115 12335.15 83.65 55421.25 88888.00 2007-04-25 11:08:23.000 115 12335.15 83.65 55421.25 88888.00 2007-04-25 11:08:23.125 115 12335.20 83.70 55421.28 88888.00 2007-04-25 11:08:23.250 115 12335.20 83.67 55421.28 88888.00 2007-04-25 11:08:23.375 115 12335.20 83.70 55421.28 88888.00 2007-04-25 11:08:23.500 115 12335.17 83.67 55421.28 88888.00 2007-04-25 11:08:23.625 115 12335.20 83.65 55421.25 88888.00 2007-04-25 11:08:23.750 115 12335.23 83.67 55421.30 88888.00 2007-04-25 11:08:23.875 115 12335.27 83.70 55421.32 88888.00 2007-04-25 11:08:24.000 115 12335.25 83.67 55421.25 88888.00 2007-04-25 11:08:24.125 115 12335.15 83.70 55421.28 88888.00 2007-04-25 11:08:24.250 115 12335.10 83.75 55421.30 88888.00 2007-04-25 11:08:24.375 115 12335.15 83.75 55421.30 88888.00 2007-04-25 11:08:24.500 115 12335.23 83.70 55421.32 88888.00 2007-04-25 11:08:24.625 115 12335.27 83.75 55421.32 88888.00 2007-04-25 11:08:24.750 115 12335.20 83.72 55421.30 88888.00 2007-04-25 11:08:24.875 115 12335.15 83.65 55421.28 88888.00 2007-04-25 11:08:25.000 115 12335.20 83.65 55421.28 88888.00 2007-04-25 11:08:25.125 115 12335.23 83.70 55421.32 88888.00 2007-04-25 11:08:25.250 115 12335.12 83.67 55421.32 88888.00 2007-04-25 11:08:25.375 115 12335.10 83.67 55421.30 88888.00 2007-04-25 11:08:25.500 115 12335.08 83.67 55421.32 88888.00 2007-04-25 11:08:25.625 115 12335.12 83.67 55421.35 88888.00 2007-04-25 11:08:25.750 115 12335.20 83.70 55421.32 88888.00 2007-04-25 11:08:25.875 115 12335.12 83.70 55421.28 88888.00 2007-04-25 11:08:26.000 115 12335.08 83.70 55421.25 88888.00 2007-04-25 11:08:26.125 115 12335.05 83.70 55421.28 88888.00 2007-04-25 11:08:26.250 115 12335.02 83.65 55421.25 88888.00 2007-04-25 11:08:26.375 115 12335.10 83.60 55421.28 88888.00 2007-04-25 11:08:26.500 115 12335.20 83.65 55421.32 88888.00 2007-04-25 11:08:26.625 115 12335.17 83.70 55421.32 88888.00 2007-04-25 11:08:26.750 115 12335.10 83.67 55421.30 88888.00 2007-04-25 11:08:26.875 115 12335.17 83.67 55421.30 88888.00 2007-04-25 11:08:27.000 115 12335.17 83.67 55421.25 88888.00 2007-04-25 11:08:27.125 115 12335.15 83.65 55421.28 88888.00 2007-04-25 11:08:27.250 115 12335.17 83.62 55421.30 88888.00 2007-04-25 11:08:27.375 115 12335.17 83.62 55421.30 88888.00 2007-04-25 11:08:27.500 115 12335.17 83.70 55421.32 88888.00 2007-04-25 11:08:27.625 115 12335.15 83.70 55421.32 88888.00 2007-04-25 11:08:27.750 115 12335.05 83.65 55421.30 88888.00 2007-04-25 11:08:27.875 115 12335.08 83.62 55421.25 88888.00 2007-04-25 11:08:28.000 115 12335.08 83.67 55421.25 88888.00 2007-04-25 11:08:28.125 115 12335.08 83.72 55421.30 88888.00 2007-04-25 11:08:28.250 115 12335.05 83.72 55421.28 88888.00 2007-04-25 11:08:28.375 115 12335.10 83.72 55421.30 88888.00 2007-04-25 11:08:28.500 115 12335.12 83.67 55421.32 88888.00 2007-04-25 11:08:28.625 115 12335.12 83.67 55421.32 88888.00 2007-04-25 11:08:28.750 115 12335.08 83.65 55421.30 88888.00 2007-04-25 11:08:28.875 115 12335.05 83.62 55421.28 88888.00 2007-04-25 11:08:29.000 115 12335.05 83.65 55421.28 88888.00 2007-04-25 11:08:29.125 115 12335.12 83.78 55421.32 88888.00 2007-04-25 11:08:29.250 115 12335.10 83.72 55421.30 88888.00 2007-04-25 11:08:29.375 115 12335.12 83.72 55421.30 88888.00 2007-04-25 11:08:29.500 115 12335.20 83.67 55421.32 88888.00 2007-04-25 11:08:29.625 115 12335.15 83.62 55421.32 88888.00 2007-04-25 11:08:29.750 115 12335.08 83.62 55421.32 88888.00 2007-04-25 11:08:29.875 115 12335.08 83.67 55421.32 88888.00 2007-04-25 11:08:30.000 115 12335.15 83.75 55421.38 88888.00 2007-04-25 11:08:30.125 115 12335.08 83.67 55421.35 88888.00 2007-04-25 11:08:30.250 115 12335.08 83.62 55421.30 88888.00 2007-04-25 11:08:30.375 115 12335.15 83.60 55421.30 88888.00 2007-04-25 11:08:30.500 115 12335.15 83.62 55421.30 88888.00 2007-04-25 11:08:30.625 115 12335.20 83.67 55421.30 88888.00 2007-04-25 11:08:30.750 115 12335.17 83.72 55421.30 88888.00 2007-04-25 11:08:30.875 115 12335.10 83.72 55421.30 88888.00 2007-04-25 11:08:31.000 115 12335.08 83.67 55421.25 88888.00 2007-04-25 11:08:31.125 115 12335.02 83.62 55421.28 88888.00 2007-04-25 11:08:31.250 115 12335.02 83.67 55421.35 88888.00 2007-04-25 11:08:31.375 115 12335.08 83.72 55421.35 88888.00 2007-04-25 11:08:31.500 115 12335.02 83.72 55421.35 88888.00 2007-04-25 11:08:31.625 115 12335.00 83.67 55421.32 88888.00 2007-04-25 11:08:31.750 115 12334.98 83.67 55421.30 88888.00 2007-04-25 11:08:31.875 115 12335.10 83.67 55421.32 88888.00 2007-04-25 11:08:32.000 115 12335.10 83.65 55421.30 88888.00 2007-04-25 11:08:32.125 115 12335.05 83.62 55421.30 88888.00 2007-04-25 11:08:32.250 115 12334.98 83.65 55421.30 88888.00 2007-04-25 11:08:32.375 115 12335.10 83.65 55421.32 88888.00 2007-04-25 11:08:32.500 115 12335.12 83.62 55421.30 88888.00 2007-04-25 11:08:32.625 115 12335.15 83.67 55421.30 88888.00 2007-04-25 11:08:32.750 115 12335.17 83.72 55421.30 88888.00 2007-04-25 11:08:32.875 115 12335.10 83.72 55421.32 88888.00 2007-04-25 11:08:33.000 115 12335.05 83.70 55421.30 88888.00 2007-04-25 11:08:33.125 115 12335.05 83.70 55421.32 88888.00 2007-04-25 11:08:33.250 115 12335.05 83.67 55421.30 88888.00 2007-04-25 11:08:33.375 115 12335.10 83.72 55421.28 88888.00 2007-04-25 11:08:33.500 115 12335.12 83.67 55421.30 88888.00 2007-04-25 11:08:33.625 115 12335.15 83.67 55421.30 88888.00 2007-04-25 11:08:33.750 115 12335.12 83.62 55421.28 88888.00 2007-04-25 11:08:33.875 115 12335.05 83.60 55421.25 88888.00 2007-04-25 11:08:34.000 115 12335.05 83.65 55421.28 88888.00 2007-04-25 11:08:34.125 115 12335.05 83.65 55421.32 88888.00 2007-04-25 11:08:34.250 115 12335.08 83.58 55421.32 88888.00 2007-04-25 11:08:34.375 115 12335.10 83.58 55421.30 88888.00 2007-04-25 11:08:34.500 115 12335.10 83.65 55421.30 88888.00 2007-04-25 11:08:34.625 115 12335.15 83.70 55421.28 88888.00 2007-04-25 11:08:34.750 115 12335.17 83.70 55421.25 88888.00 2007-04-25 11:08:34.875 115 12335.12 83.70 55421.28 88888.00 2007-04-25 11:08:35.000 115 12335.15 83.65 55421.28 88888.00 2007-04-25 11:08:35.125 115 12335.15 83.67 55421.28 88888.00 2007-04-25 11:08:35.250 115 12335.08 83.60 55421.28 88888.00 2007-04-25 11:08:35.375 115 12335.08 83.60 55421.25 88888.00 2007-04-25 11:08:35.500 115 12335.10 83.60 55421.28 88888.00 2007-04-25 11:08:35.625 115 12335.12 83.62 55421.25 88888.00 2007-04-25 11:08:35.750 115 12335.15 83.62 55421.22 88888.00 2007-04-25 11:08:35.875 115 12335.15 83.65 55421.25 88888.00 2007-04-25 11:08:36.000 115 12335.17 83.67 55421.22 88888.00 2007-04-25 11:08:36.125 115 12335.23 83.67 55421.22 88888.00 2007-04-25 11:08:36.250 115 12335.15 83.67 55421.20 88888.00 2007-04-25 11:08:36.375 115 12335.17 83.70 55421.22 88888.00 2007-04-25 11:08:36.500 115 12335.12 83.65 55421.22 88888.00 2007-04-25 11:08:36.625 115 12335.08 83.67 55421.22 88888.00 2007-04-25 11:08:36.750 115 12335.23 83.65 55421.22 88888.00 2007-04-25 11:08:36.875 115 12335.27 83.70 55421.28 88888.00 2007-04-25 11:08:37.000 115 12335.23 83.67 55421.25 88888.00 2007-04-25 11:08:37.125 115 12335.23 83.67 55421.25 88888.00 2007-04-25 11:08:37.250 115 12335.25 83.70 55421.25 88888.00 2007-04-25 11:08:37.375 115 12335.20 83.75 55421.22 88888.00 2007-04-25 11:08:37.500 115 12335.15 83.72 55421.25 88888.00 2007-04-25 11:08:37.625 115 12335.15 83.72 55421.25 88888.00 2007-04-25 11:08:37.750 115 12335.15 83.67 55421.25 88888.00 2007-04-25 11:08:37.875 115 12335.12 83.70 55421.22 88888.00 2007-04-25 11:08:38.000 115 12335.17 83.70 55421.25 88888.00 2007-04-25 11:08:38.125 115 12335.17 83.70 55421.25 88888.00 2007-04-25 11:08:38.250 115 12335.12 83.67 55421.28 88888.00 2007-04-25 11:08:38.375 115 12335.12 83.67 55421.25 88888.00 2007-04-25 11:08:38.500 115 12335.12 83.70 55421.25 88888.00 2007-04-25 11:08:38.625 115 12335.12 83.65 55421.22 88888.00 2007-04-25 11:08:38.750 115 12335.15 83.62 55421.22 88888.00 2007-04-25 11:08:38.875 115 12335.20 83.65 55421.22 88888.00 2007-04-25 11:08:39.000 115 12335.20 83.72 55421.20 88888.00 2007-04-25 11:08:39.125 115 12335.20 83.70 55421.22 88888.00 2007-04-25 11:08:39.250 115 12335.17 83.65 55421.20 88888.00 2007-04-25 11:08:39.375 115 12335.20 83.65 55421.22 88888.00 2007-04-25 11:08:39.500 115 12335.17 83.65 55421.25 88888.00 2007-04-25 11:08:39.625 115 12335.12 83.67 55421.25 88888.00 2007-04-25 11:08:39.750 115 12335.12 83.70 55421.25 88888.00 2007-04-25 11:08:39.875 115 12335.15 83.65 55421.25 88888.00 2007-04-25 11:08:40.000 115 12335.17 83.60 55421.22 88888.00 2007-04-25 11:08:40.125 115 12335.15 83.58 55421.25 88888.00 2007-04-25 11:08:40.250 115 12335.23 83.60 55421.25 88888.00 2007-04-25 11:08:40.375 115 12335.27 83.67 55421.25 88888.00 2007-04-25 11:08:40.500 115 12335.23 83.67 55421.22 88888.00 2007-04-25 11:08:40.625 115 12335.20 83.65 55421.22 88888.00 2007-04-25 11:08:40.750 115 12335.20 83.62 55421.22 88888.00 2007-04-25 11:08:40.875 115 12335.15 83.60 55421.22 88888.00 2007-04-25 11:08:41.000 115 12335.15 83.55 55421.22 88888.00 2007-04-25 11:08:41.125 115 12335.17 83.60 55421.22 88888.00 2007-04-25 11:08:41.250 115 12335.10 83.58 55421.22 88888.00 2007-04-25 11:08:41.375 115 12335.08 83.60 55421.22 88888.00 2007-04-25 11:08:41.500 115 12335.08 83.65 55421.28 88888.00 2007-04-25 11:08:41.625 115 12335.15 83.62 55421.25 88888.00 2007-04-25 11:08:41.750 115 12335.17 83.65 55421.28 88888.00 2007-04-25 11:08:41.875 115 12335.12 83.60 55421.28 88888.00 2007-04-25 11:08:42.000 115 12335.20 83.67 55421.28 88888.00 2007-04-25 11:08:42.125 115 12335.27 83.70 55421.28 88888.00 2007-04-25 11:08:42.250 115 12335.23 83.65 55421.25 88888.00 2007-04-25 11:08:42.375 115 12335.15 83.60 55421.25 88888.00 2007-04-25 11:08:42.500 115 12335.08 83.60 55421.25 88888.00 2007-04-25 11:08:42.625 115 12335.10 83.62 55421.25 88888.00 2007-04-25 11:08:42.750 115 12335.17 83.62 55421.25 88888.00 2007-04-25 11:08:42.875 115 12335.17 83.65 55421.22 88888.00 2007-04-25 11:08:43.000 115 12335.23 83.58 55421.22 88888.00 2007-04-25 11:08:43.125 115 12335.23 83.60 55421.20 88888.00 2007-04-25 11:08:43.250 115 12335.20 83.62 55421.22 88888.00 2007-04-25 11:08:43.375 115 12335.12 83.58 55421.20 88888.00 2007-04-25 11:08:43.500 115 12335.12 83.55 55421.22 88888.00 2007-04-25 11:08:43.625 115 12335.20 83.60 55421.25 88888.00 2007-04-25 11:08:43.750 115 12335.20 83.62 55421.28 88888.00 2007-04-25 11:08:43.875 115 12335.20 83.65 55421.25 88888.00 2007-04-25 11:08:44.000 115 12335.12 83.60 55421.20 88888.00 2007-04-25 11:08:44.125 115 12335.10 83.55 55421.22 88888.00 2007-04-25 11:08:44.250 115 12335.15 83.58 55421.25 88888.00 2007-04-25 11:08:44.375 115 12335.20 83.58 55421.25 88888.00 2007-04-25 11:08:44.500 115 12335.20 83.50 55421.22 88888.00 2007-04-25 11:08:44.625 115 12335.17 83.55 55421.20 88888.00 2007-04-25 11:08:44.750 115 12335.12 83.62 55421.25 88888.00 2007-04-25 11:08:44.875 115 12335.15 83.62 55421.25 88888.00 2007-04-25 11:08:45.000 115 12335.15 83.62 55421.25 88888.00 2007-04-25 11:08:45.125 115 12335.10 83.60 55421.25 88888.00 2007-04-25 11:08:45.250 115 12335.15 83.53 55421.25 88888.00 2007-04-25 11:08:45.375 115 12335.23 83.58 55421.25 88888.00 2007-04-25 11:08:45.500 115 12335.23 83.60 55421.25 88888.00 2007-04-25 11:08:45.625 115 12335.23 83.60 55421.22 88888.00 2007-04-25 11:08:45.750 115 12335.20 83.53 55421.22 88888.00 2007-04-25 11:08:45.875 115 12335.20 83.60 55421.25 88888.00 2007-04-25 11:08:46.000 115 12335.20 83.58 55421.25 88888.00 2007-04-25 11:08:46.125 115 12335.20 83.53 55421.25 88888.00 2007-04-25 11:08:46.250 115 12335.15 83.55 55421.20 88888.00 2007-04-25 11:08:46.375 115 12335.23 83.60 55421.25 88888.00 2007-04-25 11:08:46.500 115 12335.25 83.65 55421.28 88888.00 2007-04-25 11:08:46.625 115 12335.30 83.60 55421.28 88888.00 2007-04-25 11:08:46.750 115 12335.23 83.50 55421.25 88888.00 2007-04-25 11:08:46.875 115 12335.30 83.60 55421.28 88888.00 2007-04-25 11:08:47.000 115 12335.30 83.58 55421.22 88888.00 2007-04-25 11:08:47.125 115 12335.27 83.55 55421.25 88888.00 2007-04-25 11:08:47.250 115 12335.23 83.53 55421.28 88888.00 2007-04-25 11:08:47.375 115 12335.27 83.55 55421.28 88888.00 2007-04-25 11:08:47.500 115 12335.20 83.55 55421.30 88888.00 2007-04-25 11:08:47.625 115 12335.17 83.58 55421.25 88888.00 2007-04-25 11:08:47.750 115 12335.20 83.58 55421.25 88888.00 2007-04-25 11:08:47.875 115 12335.20 83.55 55421.25 88888.00 2007-04-25 11:08:48.000 115 12335.20 83.58 55421.25 88888.00 2007-04-25 11:08:48.125 115 12335.27 83.53 55421.25 88888.00 2007-04-25 11:08:48.250 115 12335.27 83.50 55421.25 88888.00 2007-04-25 11:08:48.375 115 12335.27 83.53 55421.25 88888.00 2007-04-25 11:08:48.500 115 12335.25 83.55 55421.25 88888.00 2007-04-25 11:08:48.625 115 12335.20 83.58 55421.25 88888.00 2007-04-25 11:08:48.750 115 12335.17 83.55 55421.22 88888.00 2007-04-25 11:08:48.875 115 12335.23 83.58 55421.22 88888.00 2007-04-25 11:08:49.000 115 12335.25 83.58 55421.22 88888.00 2007-04-25 11:08:49.125 115 12335.25 83.58 55421.25 88888.00 2007-04-25 11:08:49.250 115 12335.17 83.53 55421.20 88888.00 2007-04-25 11:08:49.375 115 12335.17 83.55 55421.20 88888.00 2007-04-25 11:08:49.500 115 12335.23 83.58 55421.25 88888.00 2007-04-25 11:08:49.625 115 12335.23 83.60 55421.25 88888.00 2007-04-25 11:08:49.750 115 12335.23 83.58 55421.25 88888.00 2007-04-25 11:08:49.875 115 12335.23 83.58 55421.22 88888.00 2007-04-25 11:08:50.000 115 12335.23 83.55 55421.20 88888.00 2007-04-25 11:08:50.125 115 12335.23 83.58 55421.22 88888.00 2007-04-25 11:08:50.250 115 12335.17 83.55 55421.22 88888.00 2007-04-25 11:08:50.375 115 12335.12 83.50 55421.20 88888.00 2007-04-25 11:08:50.500 115 12335.05 83.47 55421.18 88888.00 2007-04-25 11:08:50.625 115 12335.05 83.50 55421.15 88888.00 2007-04-25 11:08:50.750 115 12335.15 83.50 55421.20 88888.00 2007-04-25 11:08:50.875 115 12335.23 83.50 55421.20 88888.00 2007-04-25 11:08:51.000 115 12335.23 83.58 55421.22 88888.00 2007-04-25 11:08:51.125 115 12335.23 83.65 55421.25 88888.00 2007-04-25 11:08:51.250 115 12335.20 83.60 55421.25 88888.00 2007-04-25 11:08:51.375 115 12335.23 83.55 55421.20 88888.00 2007-04-25 11:08:51.500 115 12335.20 83.55 55421.20 88888.00 2007-04-25 11:08:51.625 115 12335.17 83.55 55421.20 88888.00 2007-04-25 11:08:51.750 115 12335.20 83.55 55421.22 88888.00 2007-04-25 11:08:51.875 115 12335.25 83.58 55421.22 88888.00 2007-04-25 11:08:52.000 115 12335.23 83.55 55421.20 88888.00 2007-04-25 11:08:52.125 115 12335.23 83.53 55421.20 88888.00 2007-04-25 11:08:52.250 115 12335.15 83.47 55421.18 88888.00 2007-04-25 11:08:52.375 115 12335.20 83.45 55421.15 88888.00 2007-04-25 11:08:52.500 115 12335.17 83.50 55421.18 88888.00 2007-04-25 11:08:52.625 115 12335.25 83.60 55421.20 88888.00 2007-04-25 11:08:52.750 115 12335.20 83.62 55421.22 88888.00 2007-04-25 11:08:52.875 115 12335.17 83.60 55421.22 88888.00 2007-04-25 11:08:53.000 115 12335.12 83.55 55421.20 88888.00 2007-04-25 11:08:53.125 115 12335.15 83.50 55421.20 88888.00 2007-04-25 11:08:53.250 115 12335.17 83.53 55421.22 88888.00 2007-04-25 11:08:53.375 115 12335.15 83.47 55421.22 88888.00 2007-04-25 11:08:53.500 115 12334.98 83.50 55421.22 88888.00 2007-04-25 11:08:53.625 115 12335.02 83.55 55421.25 88888.00 2007-04-25 11:08:53.750 115 12335.12 83.58 55421.25 88888.00 2007-04-25 11:08:53.875 115 12335.20 83.53 55421.28 88888.00 2007-04-25 11:08:54.000 115 12335.20 83.53 55421.22 88888.00 2007-04-25 11:08:54.125 115 12335.17 83.55 55421.25 88888.00 2007-04-25 11:08:54.250 115 12335.10 83.53 55421.22 88888.00 2007-04-25 11:08:54.375 115 12335.08 83.55 55421.22 88888.00 2007-04-25 11:08:54.500 115 12335.10 83.55 55421.22 88888.00 2007-04-25 11:08:54.625 115 12335.12 83.55 55421.18 88888.00 2007-04-25 11:08:54.750 115 12335.05 83.55 55421.15 88888.00 2007-04-25 11:08:54.875 115 12335.08 83.58 55421.18 88888.00 2007-04-25 11:08:55.000 115 12335.17 83.58 55421.18 88888.00 2007-04-25 11:08:55.125 115 12335.23 83.53 55421.18 88888.00 2007-04-25 11:08:55.250 115 12335.10 83.42 55421.15 88888.00 2007-04-25 11:08:55.375 115 12335.10 83.42 55421.18 88888.00 2007-04-25 11:08:55.500 115 12335.23 83.53 55421.22 88888.00 2007-04-25 11:08:55.625 115 12335.30 83.58 55421.20 88888.00 2007-04-25 11:08:55.750 115 12335.25 83.50 55421.18 88888.00 2007-04-25 11:08:55.875 115 12335.20 83.45 55421.18 88888.00 2007-04-25 11:08:56.000 115 12335.27 83.58 55421.22 88888.00 2007-04-25 11:08:56.125 115 12335.30 83.60 55421.30 88888.00 2007-04-25 11:08:56.250 115 12335.23 83.53 55421.25 88888.00 2007-04-25 11:08:56.375 115 12335.23 83.42 55421.18 88888.00 2007-04-25 11:08:56.500 115 12335.25 83.45 55421.20 88888.00 2007-04-25 11:08:56.625 115 12335.23 83.50 55421.20 88888.00 2007-04-25 11:08:56.750 115 12335.20 83.42 55421.15 88888.00 2007-04-25 11:08:56.875 115 12335.20 83.45 55421.18 88888.00 2007-04-25 11:08:57.000 115 12335.25 83.47 55421.20 88888.00 2007-04-25 11:08:57.125 115 12335.20 83.45 55421.18 88888.00 2007-04-25 11:08:57.250 115 12335.15 83.42 55421.22 88888.00 2007-04-25 11:08:57.375 115 12335.25 83.47 55421.20 88888.00 2007-04-25 11:08:57.500 115 12335.20 83.45 55421.15 88888.00 2007-04-25 11:08:57.625 115 12335.20 83.47 55421.15 88888.00 2007-04-25 11:08:57.750 115 12335.25 83.47 55421.20 88888.00 2007-04-25 11:08:57.875 115 12335.23 83.47 55421.18 88888.00 2007-04-25 11:08:58.000 115 12335.17 83.40 55421.12 88888.00 2007-04-25 11:08:58.125 115 12335.15 83.35 55421.12 88888.00 2007-04-25 11:08:58.250 115 12335.20 83.45 55421.20 88888.00 2007-04-25 11:08:58.375 115 12335.20 83.50 55421.20 88888.00 2007-04-25 11:08:58.500 115 12335.12 83.47 55421.20 88888.00 2007-04-25 11:08:58.625 115 12335.17 83.47 55421.20 88888.00 2007-04-25 11:08:58.750 115 12335.17 83.45 55421.22 88888.00 2007-04-25 11:08:58.875 115 12335.17 83.47 55421.20 88888.00 2007-04-25 11:08:59.000 115 12335.15 83.45 55421.22 88888.00 2007-04-25 11:08:59.125 115 12335.17 83.47 55421.22 88888.00 2007-04-25 11:08:59.250 115 12335.17 83.40 55421.18 88888.00 2007-04-25 11:08:59.375 115 12335.20 83.45 55421.18 88888.00 2007-04-25 11:08:59.500 115 12335.15 83.47 55421.18 88888.00 2007-04-25 11:08:59.625 115 12335.12 83.42 55421.15 88888.00 2007-04-25 11:08:59.750 115 12335.20 83.38 55421.12 88888.00 2007-04-25 11:08:59.875 115 12335.17 83.42 55421.12 88888.00 2007-04-25 11:09:00.000 115 12335.15 83.42 55421.12 88888.00 2007-04-25 11:09:00.125 115 12335.15 83.42 55421.15 88888.00 2007-04-25 11:09:00.250 115 12335.20 83.45 55421.18 88888.00 2007-04-25 11:09:00.375 115 12335.23 83.45 55421.18 88888.00 2007-04-25 11:09:00.500 115 12335.20 83.45 55421.18 88888.00 2007-04-25 11:09:00.625 115 12335.17 83.40 55421.18 88888.00 2007-04-25 11:09:00.750 115 12335.15 83.40 55421.18 88888.00 2007-04-25 11:09:00.875 115 12335.10 83.47 55421.20 88888.00 2007-04-25 11:09:01.000 115 12335.15 83.45 55421.18 88888.00 2007-04-25 11:09:01.125 115 12335.20 83.42 55421.18 88888.00 2007-04-25 11:09:01.250 115 12335.23 83.40 55421.18 88888.00 2007-04-25 11:09:01.375 115 12335.17 83.40 55421.18 88888.00 2007-04-25 11:09:01.500 115 12335.12 83.45 55421.20 88888.00 2007-04-25 11:09:01.625 115 12335.12 83.45 55421.22 88888.00 2007-04-25 11:09:01.750 115 12335.17 83.45 55421.22 88888.00 2007-04-25 11:09:01.875 115 12335.20 83.42 55421.25 88888.00 2007-04-25 11:09:02.000 115 12335.17 83.38 55421.22 88888.00 2007-04-25 11:09:02.125 115 12335.17 83.40 55421.20 88888.00 2007-04-25 11:09:02.250 115 12335.20 83.42 55421.20 88888.00 2007-04-25 11:09:02.375 115 12335.30 83.42 55421.20 88888.00 2007-04-25 11:09:02.500 115 12335.23 83.40 55421.20 88888.00 2007-04-25 11:09:02.625 115 12335.20 83.42 55421.20 88888.00 2007-04-25 11:09:02.750 115 12335.17 83.38 55421.18 88888.00 2007-04-25 11:09:02.875 115 12335.20 83.38 55421.18 88888.00 2007-04-25 11:09:03.000 115 12335.30 83.38 55421.15 88888.00 2007-04-25 11:09:03.125 115 12335.35 83.38 55421.18 88888.00 2007-04-25 11:09:03.250 115 12335.35 83.38 55421.18 88888.00 2007-04-25 11:09:03.375 115 12335.33 83.35 55421.18 88888.00 2007-04-25 11:09:03.500 115 12335.27 83.33 55421.18 88888.00 2007-04-25 11:09:03.625 115 12335.25 83.40 55421.18 88888.00 2007-04-25 11:09:03.750 115 12335.27 83.42 55421.18 88888.00 2007-04-25 11:09:03.875 115 12335.30 83.33 55421.20 88888.00 2007-04-25 11:09:04.000 115 12335.33 83.28 55421.12 88888.00 2007-04-25 11:09:04.125 115 12335.38 83.35 55421.20 88888.00 2007-04-25 11:09:04.250 115 12335.40 83.40 55421.22 88888.00 2007-04-25 11:09:04.375 115 12335.35 83.38 55421.18 88888.00 2007-04-25 11:09:04.500 115 12335.33 83.33 55421.18 88888.00 2007-04-25 11:09:04.625 115 12335.38 83.35 55421.18 88888.00 2007-04-25 11:09:04.750 115 12335.35 83.30 55421.12 88888.00 2007-04-25 11:09:04.875 115 12335.35 83.30 55421.10 88888.00 2007-04-25 11:09:05.000 115 12335.35 83.33 55421.12 88888.00 2007-04-25 11:09:05.125 115 12335.38 83.33 55421.18 88888.00 2007-04-25 11:09:05.250 115 12335.40 83.38 55421.18 88888.00 2007-04-25 11:09:05.375 115 12335.42 83.40 55421.18 88888.00 2007-04-25 11:09:05.500 115 12335.42 83.38 55421.15 88888.00 2007-04-25 11:09:05.625 115 12335.38 83.38 55421.15 88888.00 2007-04-25 11:09:05.750 115 12335.27 83.35 55421.15 88888.00 2007-04-25 11:09:05.875 115 12335.27 83.40 55421.15 88888.00 2007-04-25 11:09:06.000 115 12335.20 83.35 55421.10 88888.00 2007-04-25 11:09:06.125 115 12335.17 83.38 55421.12 88888.00 2007-04-25 11:09:06.250 115 12335.23 83.38 55421.15 88888.00 2007-04-25 11:09:06.375 115 12335.27 83.38 55421.15 88888.00 2007-04-25 11:09:06.500 115 12335.30 83.40 55421.18 88888.00 2007-04-25 11:09:06.625 115 12335.20 83.38 55421.15 88888.00 2007-04-25 11:09:06.750 115 12335.23 83.35 55421.15 88888.00 2007-04-25 11:09:06.875 115 12335.33 83.38 55421.20 88888.00 2007-04-25 11:09:07.000 115 12335.30 83.35 55421.20 88888.00 2007-04-25 11:09:07.125 115 12335.27 83.35 55421.20 88888.00 2007-04-25 11:09:07.250 115 12335.33 83.35 55421.18 88888.00 2007-04-25 11:09:07.375 115 12335.40 83.35 55421.18 88888.00 2007-04-25 11:09:07.500 115 12335.40 83.35 55421.15 88888.00 2007-04-25 11:09:07.625 115 12335.30 83.35 55421.10 88888.00 2007-04-25 11:09:07.750 115 12335.27 83.28 55421.10 88888.00 2007-04-25 11:09:07.875 115 12335.30 83.30 55421.15 88888.00 2007-04-25 11:09:08.000 115 12335.35 83.35 55421.15 88888.00 2007-04-25 11:09:08.125 115 12335.27 83.30 55421.12 88888.00 2007-04-25 11:09:08.250 115 12335.25 83.30 55421.15 88888.00 2007-04-25 11:09:08.375 115 12335.33 83.33 55421.15 88888.00 2007-04-25 11:09:08.500 115 12335.35 83.35 55421.15 88888.00 2007-04-25 11:09:08.625 115 12335.33 83.33 55421.15 88888.00 2007-04-25 11:09:08.750 115 12335.27 83.35 55421.15 88888.00 2007-04-25 11:09:08.875 115 12335.30 83.28 55421.12 88888.00 2007-04-25 11:09:09.000 115 12335.30 83.30 55421.10 88888.00 2007-04-25 11:09:09.125 115 12335.30 83.40 55421.15 88888.00 2007-04-25 11:09:09.250 115 12335.30 83.38 55421.18 88888.00 2007-04-25 11:09:09.375 115 12335.35 83.38 55421.15 88888.00 2007-04-25 11:09:09.500 115 12335.35 83.33 55421.12 88888.00 2007-04-25 11:09:09.625 115 12335.30 83.25 55421.12 88888.00 2007-04-25 11:09:09.750 115 12335.33 83.30 55421.15 88888.00 2007-04-25 11:09:09.875 115 12335.33 83.35 55421.18 88888.00 2007-04-25 11:09:10.000 115 12335.38 83.35 55421.15 88888.00 2007-04-25 11:09:10.125 115 12335.33 83.38 55421.18 88888.00 2007-04-25 11:09:10.250 115 12335.25 83.28 55421.12 88888.00 2007-04-25 11:09:10.375 115 12335.30 83.28 55421.12 88888.00 2007-04-25 11:09:10.500 115 12335.38 83.33 55421.15 88888.00 2007-04-25 11:09:10.625 115 12335.40 83.33 55421.15 88888.00 2007-04-25 11:09:10.750 115 12335.35 83.30 55421.10 88888.00 2007-04-25 11:09:10.875 115 12335.38 83.33 55421.12 88888.00 2007-04-25 11:09:11.000 115 12335.40 83.30 55421.10 88888.00 2007-04-25 11:09:11.125 115 12335.35 83.30 55421.12 88888.00 2007-04-25 11:09:11.250 115 12335.35 83.28 55421.10 88888.00 2007-04-25 11:09:11.375 115 12335.40 83.30 55421.12 88888.00 2007-04-25 11:09:11.500 115 12335.42 83.33 55421.15 88888.00 2007-04-25 11:09:11.625 115 12335.42 83.35 55421.12 88888.00 2007-04-25 11:09:11.750 115 12335.38 83.30 55421.12 88888.00 2007-04-25 11:09:11.875 115 12335.35 83.25 55421.10 88888.00 2007-04-25 11:09:12.000 115 12335.38 83.25 55421.10 88888.00 2007-04-25 11:09:12.125 115 12335.45 83.22 55421.10 88888.00 2007-04-25 11:09:12.250 115 12335.42 83.22 55421.12 88888.00 2007-04-25 11:09:12.375 115 12335.40 83.22 55421.12 88888.00 2007-04-25 11:09:12.500 115 12335.38 83.20 55421.10 88888.00 2007-04-25 11:09:12.625 115 12335.42 83.22 55421.12 88888.00 2007-04-25 11:09:12.750 115 12335.48 83.25 55421.12 88888.00 2007-04-25 11:09:12.875 115 12335.50 83.22 55421.12 88888.00 2007-04-25 11:09:13.000 115 12335.50 83.25 55421.10 88888.00 2007-04-25 11:09:13.125 115 12335.42 83.25 55421.07 88888.00 2007-04-25 11:09:13.250 115 12335.42 83.22 55421.10 88888.00 2007-04-25 11:09:13.375 115 12335.52 83.20 55421.10 88888.00 2007-04-25 11:09:13.500 115 12335.55 83.20 55421.07 88888.00 2007-04-25 11:09:13.625 115 12335.60 83.22 55421.05 88888.00 2007-04-25 11:09:13.750 115 12335.60 83.25 55421.05 88888.00 2007-04-25 11:09:13.875 115 12335.50 83.25 55421.05 88888.00 2007-04-25 11:09:14.000 115 12335.52 83.28 55421.07 88888.00 2007-04-25 11:09:14.125 115 12335.52 83.25 55421.07 88888.00 2007-04-25 11:09:14.250 115 12335.60 83.22 55421.07 88888.00 2007-04-25 11:09:14.375 115 12335.62 83.20 55421.07 88888.00 2007-04-25 11:09:14.500 115 12335.52 83.12 55421.03 88888.00 2007-04-25 11:09:14.625 115 12335.50 83.10 55421.05 88888.00 2007-04-25 11:09:14.750 115 12335.52 83.15 55421.07 88888.00 2007-04-25 11:09:14.875 115 12335.58 83.20 55421.07 88888.00 2007-04-25 11:09:15.000 115 12335.58 83.15 55421.05 88888.00 2007-04-25 11:09:15.125 115 12335.50 83.12 55421.05 88888.00 2007-04-25 11:09:15.250 115 12335.48 83.17 55421.07 88888.00 2007-04-25 11:09:15.375 115 12335.50 83.22 55421.10 88888.00 2007-04-25 11:09:15.500 115 12335.55 83.22 55421.10 88888.00 2007-04-25 11:09:15.625 115 12335.55 83.22 55421.05 88888.00 2007-04-25 11:09:15.750 115 12335.58 83.22 55421.07 88888.00 2007-04-25 11:09:15.875 115 12335.58 83.25 55421.07 88888.00 2007-04-25 11:09:16.000 115 12335.50 83.22 55421.05 88888.00 2007-04-25 11:09:16.125 115 12335.52 83.17 55421.07 88888.00 2007-04-25 11:09:16.250 115 12335.65 83.20 55421.07 88888.00 2007-04-25 11:09:16.375 115 12335.67 83.17 55421.03 88888.00 2007-04-25 11:09:16.500 115 12335.58 83.20 55421.05 88888.00 2007-04-25 11:09:16.625 115 12335.55 83.15 55421.05 88888.00 2007-04-25 11:09:16.750 115 12335.58 83.17 55421.03 88888.00 2007-04-25 11:09:16.875 115 12335.62 83.20 55421.05 88888.00 2007-04-25 11:09:17.000 115 12335.65 83.15 55421.05 88888.00 2007-04-25 11:09:17.125 115 12335.60 83.15 55421.05 88888.00 2007-04-25 11:09:17.250 115 12335.67 83.17 55421.07 88888.00 2007-04-25 11:09:17.375 115 12335.62 83.17 55421.05 88888.00 2007-04-25 11:09:17.500 115 12335.55 83.12 55421.05 88888.00 2007-04-25 11:09:17.625 115 12335.50 83.10 55421.03 88888.00 2007-04-25 11:09:17.750 115 12335.50 83.10 55421.05 88888.00 2007-04-25 11:09:17.875 115 12335.48 83.12 55421.07 88888.00 2007-04-25 11:09:18.000 115 12335.50 83.12 55421.07 88888.00 2007-04-25 11:09:18.125 115 12335.48 83.12 55421.05 88888.00 2007-04-25 11:09:18.250 115 12335.42 83.05 55421.05 88888.00 2007-04-25 11:09:18.375 115 12335.52 83.12 55421.07 88888.00 2007-04-25 11:09:18.500 115 12335.60 83.12 55421.05 88888.00 2007-04-25 11:09:18.625 115 12335.55 83.08 55421.05 88888.00 2007-04-25 11:09:18.750 115 12335.52 83.08 55421.05 88888.00 2007-04-25 11:09:18.875 115 12335.55 83.10 55421.05 88888.00 2007-04-25 11:09:19.000 115 12335.60 83.10 55421.03 88888.00 2007-04-25 11:09:19.125 115 12335.60 83.10 55421.03 88888.00 2007-04-25 11:09:19.250 115 12335.52 83.03 55421.03 88888.00 2007-04-25 11:09:19.375 115 12335.55 83.08 55421.05 88888.00 2007-04-25 11:09:19.500 115 12335.60 83.08 55421.05 88888.00 2007-04-25 11:09:19.625 115 12335.67 83.10 55421.05 88888.00 2007-04-25 11:09:19.750 115 12335.70 83.05 55421.03 88888.00 2007-04-25 11:09:19.875 115 12335.67 83.05 55421.03 88888.00 2007-04-25 11:09:20.000 115 12335.67 83.03 55421.00 88888.00 2007-04-25 11:09:20.125 115 12335.67 83.00 55421.00 88888.00 2007-04-25 11:09:20.250 115 12335.60 83.00 55421.03 88888.00 2007-04-25 11:09:20.375 115 12335.65 82.95 55421.05 88888.00 2007-04-25 11:09:20.500 115 12335.60 82.95 55421.03 88888.00 2007-04-25 11:09:20.625 115 12335.52 83.00 55421.05 88888.00 2007-04-25 11:09:20.750 115 12335.58 83.03 55421.07 88888.00 2007-04-25 11:09:20.875 115 12335.62 83.10 55421.07 88888.00 2007-04-25 11:09:21.000 115 12335.60 83.05 55421.05 88888.00 2007-04-25 11:09:21.125 115 12335.58 83.10 55421.07 88888.00 2007-04-25 11:09:21.250 115 12335.52 83.05 55421.07 88888.00 2007-04-25 11:09:21.375 115 12335.55 83.00 55421.07 88888.00 2007-04-25 11:09:21.500 115 12335.62 83.03 55421.05 88888.00 2007-04-25 11:09:21.625 115 12335.58 83.03 55421.05 88888.00 2007-04-25 11:09:21.750 115 12335.50 83.03 55421.07 88888.00 2007-04-25 11:09:21.875 115 12335.50 83.05 55421.07 88888.00 2007-04-25 11:09:22.000 115 12335.50 83.05 55421.07 88888.00 2007-04-25 11:09:22.125 115 12335.48 83.03 55421.07 88888.00 2007-04-25 11:09:22.250 115 12335.52 83.00 55421.07 88888.00 2007-04-25 11:09:22.375 115 12335.52 83.08 55421.07 88888.00 2007-04-25 11:09:22.500 115 12335.45 83.08 55421.05 88888.00 2007-04-25 11:09:22.625 115 12335.40 83.05 55421.05 88888.00 2007-04-25 11:09:22.750 115 12335.40 83.03 55421.05 88888.00 2007-04-25 11:09:22.875 115 12335.48 82.97 55421.07 88888.00 2007-04-25 11:09:23.000 115 12335.45 82.97 55421.05 88888.00 2007-04-25 11:09:23.125 115 12335.40 82.97 55421.07 88888.00 2007-04-25 11:09:23.250 115 12335.35 82.95 55421.03 88888.00 2007-04-25 11:09:23.375 115 12335.38 82.97 55421.05 88888.00 2007-04-25 11:09:23.500 115 12335.45 82.97 55421.05 88888.00 2007-04-25 11:09:23.625 115 12335.42 82.95 55421.05 88888.00 2007-04-25 11:09:23.750 115 12335.48 82.95 55421.05 88888.00 2007-04-25 11:09:23.875 115 12335.55 82.90 55421.05 88888.00 2007-04-25 11:09:24.000 115 12335.55 82.90 55421.03 88888.00 2007-04-25 11:09:24.125 115 12335.48 82.92 55421.03 88888.00 2007-04-25 11:09:24.250 115 12335.42 82.92 55421.05 88888.00 2007-04-25 11:09:24.375 115 12335.42 82.92 55421.05 88888.00 2007-04-25 11:09:24.500 115 12335.45 82.92 55421.03 88888.00 2007-04-25 11:09:24.625 115 12335.42 82.92 55421.03 88888.00 2007-04-25 11:09:24.750 115 12335.38 82.92 55421.03 88888.00 2007-04-25 11:09:24.875 115 12335.35 82.95 55421.03 88888.00 2007-04-25 11:09:25.000 115 12335.30 82.92 55421.03 88888.00 2007-04-25 11:09:25.125 115 12335.35 82.97 55421.03 88888.00 2007-04-25 11:09:25.250 115 12335.42 83.00 55421.03 88888.00 2007-04-25 11:09:25.375 115 12335.40 82.97 55421.03 88888.00 2007-04-25 11:09:25.500 115 12335.40 82.92 55421.03 88888.00 2007-04-25 11:09:25.625 115 12335.45 82.97 55421.05 88888.00 2007-04-25 11:09:25.750 115 12335.45 83.00 55421.07 88888.00 2007-04-25 11:09:25.875 115 12335.45 82.95 55421.07 88888.00 2007-04-25 11:09:26.000 115 12335.40 82.85 55421.03 88888.00 2007-04-25 11:09:26.125 115 12335.38 82.88 55421.03 88888.00 2007-04-25 11:09:26.250 115 12335.38 82.92 55421.07 88888.00 2007-04-25 11:09:26.375 115 12335.40 82.97 55421.07 88888.00 2007-04-25 11:09:26.500 115 12335.42 82.97 55421.07 88888.00 2007-04-25 11:09:26.625 115 12335.33 82.95 55421.10 88888.00 2007-04-25 11:09:26.750 115 12335.33 83.00 55421.07 88888.00 2007-04-25 11:09:26.875 115 12335.30 82.95 55421.10 88888.00 2007-04-25 11:09:27.000 115 12335.33 82.92 55421.07 88888.00 2007-04-25 11:09:27.125 115 12335.40 82.92 55421.05 88888.00 2007-04-25 11:09:27.250 115 12335.33 82.90 55421.07 88888.00 2007-04-25 11:09:27.375 115 12335.38 82.92 55421.07 88888.00 2007-04-25 11:09:27.500 115 12335.40 82.95 55421.12 88888.00 2007-04-25 11:09:27.625 115 12335.35 82.88 55421.07 88888.00 2007-04-25 11:09:27.750 115 12335.33 82.88 55421.07 88888.00 2007-04-25 11:09:27.875 115 12335.30 82.95 55421.12 88888.00 2007-04-25 11:09:28.000 115 12335.38 82.90 55421.10 88888.00 2007-04-25 11:09:28.125 115 12335.35 82.85 55421.12 88888.00 2007-04-25 11:09:28.250 115 12335.33 82.85 55421.10 88888.00 2007-04-25 11:09:28.375 115 12335.33 82.88 55421.10 88888.00 2007-04-25 11:09:28.500 115 12335.33 82.88 55421.07 88888.00 2007-04-25 11:09:28.625 115 12335.33 82.85 55421.10 88888.00 2007-04-25 11:09:28.750 115 12335.33 82.83 55421.10 88888.00 2007-04-25 11:09:28.875 115 12335.27 82.90 55421.15 88888.00 2007-04-25 11:09:29.000 115 12335.27 82.92 55421.15 88888.00 2007-04-25 11:09:29.125 115 12335.27 82.88 55421.12 88888.00 2007-04-25 11:09:29.250 115 12335.27 82.80 55421.10 88888.00 2007-04-25 11:09:29.375 115 12335.30 82.83 55421.07 88888.00 2007-04-25 11:09:29.500 115 12335.27 82.83 55421.07 88888.00 2007-04-25 11:09:29.625 115 12335.33 82.88 55421.10 88888.00 2007-04-25 11:09:29.750 115 12335.30 82.90 55421.12 88888.00 2007-04-25 11:09:29.875 115 12335.27 82.85 55421.10 88888.00 2007-04-25 11:09:30.000 115 12335.25 82.78 55421.07 88888.00 2007-04-25 11:09:30.125 115 12335.25 82.78 55421.07 88888.00 2007-04-25 11:09:30.250 115 12335.25 82.83 55421.10 88888.00 2007-04-25 11:09:30.375 115 12335.25 82.85 55421.10 88888.00 2007-04-25 11:09:30.500 115 12335.17 82.85 55421.07 88888.00 2007-04-25 11:09:30.625 115 12335.23 82.80 55421.07 88888.00 2007-04-25 11:09:30.750 115 12335.23 82.80 55421.07 88888.00 2007-04-25 11:09:30.875 115 12335.17 82.83 55421.10 88888.00 2007-04-25 11:09:31.000 115 12335.20 82.83 55421.10 88888.00 2007-04-25 11:09:31.125 115 12335.25 82.83 55421.10 88888.00 2007-04-25 11:09:31.250 115 12335.25 82.75 55421.10 88888.00 2007-04-25 11:09:31.375 115 12335.20 82.72 55421.07 88888.00 2007-04-25 11:09:31.500 115 12335.23 82.83 55421.10 88888.00 2007-04-25 11:09:31.625 115 12335.27 82.88 55421.12 88888.00 2007-04-25 11:09:31.750 115 12335.20 82.83 55421.10 88888.00 2007-04-25 11:09:31.875 115 12335.17 82.80 55421.07 88888.00 2007-04-25 11:09:32.000 115 12335.20 82.88 55421.10 88888.00 2007-04-25 11:09:32.125 115 12335.25 82.90 55421.12 88888.00 2007-04-25 11:09:32.250 115 12335.20 82.90 55421.15 88888.00 2007-04-25 11:09:32.375 115 12335.20 82.88 55421.12 88888.00 2007-04-25 11:09:32.500 115 12335.20 82.83 55421.12 88888.00 2007-04-25 11:09:32.625 115 12335.20 82.83 55421.15 88888.00 2007-04-25 11:09:32.750 115 12335.15 82.83 55421.12 88888.00 2007-04-25 11:09:32.875 115 12335.25 82.85 55421.15 88888.00 2007-04-25 11:09:33.000 115 12335.25 82.80 55421.12 88888.00 2007-04-25 11:09:33.125 115 12335.20 82.75 55421.12 88888.00 2007-04-25 11:09:33.250 115 12335.17 82.78 55421.15 88888.00 2007-04-25 11:09:33.375 115 12335.17 82.80 55421.10 88888.00 2007-04-25 11:09:33.500 115 12335.20 82.80 55421.07 88888.00 2007-04-25 11:09:33.625 115 12335.17 82.83 55421.07 88888.00 2007-04-25 11:09:33.750 115 12335.20 82.85 55421.07 88888.00 2007-04-25 11:09:33.875 115 12335.23 82.83 55421.10 88888.00 2007-04-25 11:09:34.000 115 12335.23 82.80 55421.10 88888.00 2007-04-25 11:09:34.125 115 12335.23 82.78 55421.10 88888.00 2007-04-25 11:09:34.250 115 12335.15 82.83 55421.12 88888.00 2007-04-25 11:09:34.375 115 12335.15 82.88 55421.15 88888.00 2007-04-25 11:09:34.500 115 12335.15 82.80 55421.12 88888.00 2007-04-25 11:09:34.625 115 12335.05 82.72 55421.12 88888.00 2007-04-25 11:09:34.750 115 12335.05 82.72 55421.12 88888.00 2007-04-25 11:09:34.875 115 12335.12 82.83 55421.15 88888.00 2007-04-25 11:09:35.000 115 12335.12 82.80 55421.12 88888.00 2007-04-25 11:09:35.125 115 12335.12 82.75 55421.10 88888.00 2007-04-25 11:09:35.250 115 12335.08 82.70 55421.12 88888.00 2007-04-25 11:09:35.375 115 12335.15 82.80 55421.15 88888.00 2007-04-25 11:09:35.500 115 12335.17 82.78 55421.12 88888.00 2007-04-25 11:09:35.625 115 12335.15 82.72 55421.12 88888.00 2007-04-25 11:09:35.750 115 12335.17 82.75 55421.15 88888.00 2007-04-25 11:09:35.875 115 12335.15 82.80 55421.15 88888.00 2007-04-25 11:09:36.000 115 12335.08 82.78 55421.15 88888.00 2007-04-25 11:09:36.125 115 12335.08 82.80 55421.15 88888.00 2007-04-25 11:09:36.250 115 12335.02 82.80 55421.18 88888.00 2007-04-25 11:09:36.375 115 12335.02 82.78 55421.15 88888.00 2007-04-25 11:09:36.500 115 12335.10 82.72 55421.15 88888.00 2007-04-25 11:09:36.625 115 12335.10 82.75 55421.15 88888.00 2007-04-25 11:09:36.750 115 12335.10 82.80 55421.20 88888.00 2007-04-25 11:09:36.875 115 12335.08 82.78 55421.18 88888.00 2007-04-25 11:09:37.000 115 12335.10 82.75 55421.15 88888.00 2007-04-25 11:09:37.125 115 12335.08 82.72 55421.15 88888.00 2007-04-25 11:09:37.250 115 12335.00 82.75 55421.18 88888.00 2007-04-25 11:09:37.375 115 12335.05 82.83 55421.20 88888.00 2007-04-25 11:09:37.500 115 12335.02 82.80 55421.22 88888.00 2007-04-25 11:09:37.625 115 12335.02 82.80 55421.20 88888.00 2007-04-25 11:09:37.750 115 12334.98 82.78 55421.18 88888.00 2007-04-25 11:09:37.875 115 12334.98 82.78 55421.15 88888.00 2007-04-25 11:09:38.000 115 12334.98 82.80 55421.15 88888.00 2007-04-25 11:09:38.125 115 12334.98 82.75 55421.12 88888.00 2007-04-25 11:09:38.250 115 12334.88 82.70 55421.18 88888.00 2007-04-25 11:09:38.375 115 12334.95 82.75 55421.18 88888.00 2007-04-25 11:09:38.500 115 12335.00 82.80 55421.15 88888.00 2007-04-25 11:09:38.625 115 12335.02 82.80 55421.10 88888.00 2007-04-25 11:09:38.750 115 12335.00 82.78 55421.12 88888.00 2007-04-25 11:09:38.875 115 12334.92 82.75 55421.12 88888.00 2007-04-25 11:09:39.000 115 12334.88 82.70 55421.12 88888.00 2007-04-25 11:09:39.125 115 12334.85 82.70 55421.12 88888.00 2007-04-25 11:09:39.250 115 12334.90 82.80 55421.12 88888.00 2007-04-25 11:09:39.375 115 12334.95 82.83 55421.15 88888.00 2007-04-25 11:09:39.500 115 12334.90 82.72 55421.12 88888.00 2007-04-25 11:09:39.625 115 12334.88 82.70 55421.12 88888.00 2007-04-25 11:09:39.750 115 12334.92 82.72 55421.10 88888.00 2007-04-25 11:09:39.875 115 12335.00 82.78 55421.12 88888.00 2007-04-25 11:09:40.000 115 12335.05 82.67 55421.12 88888.00 2007-04-25 11:09:40.125 115 12335.00 82.72 55421.15 88888.00 2007-04-25 11:09:40.250 115 12334.90 82.75 55421.15 88888.00 2007-04-25 11:09:40.375 115 12334.92 82.78 55421.18 88888.00 2007-04-25 11:09:40.500 115 12334.98 82.78 55421.18 88888.00 2007-04-25 11:09:40.625 115 12334.92 82.72 55421.15 88888.00 2007-04-25 11:09:40.750 115 12334.95 82.70 55421.15 88888.00 2007-04-25 11:09:40.875 115 12335.02 82.72 55421.15 88888.00 2007-04-25 11:09:41.000 115 12335.00 82.70 55421.15 88888.00 2007-04-25 11:09:41.125 115 12335.00 82.75 55421.18 88888.00 2007-04-25 11:09:41.250 115 12334.95 82.70 55421.18 88888.00 2007-04-25 11:09:41.375 115 12334.92 82.75 55421.15 88888.00 2007-04-25 11:09:41.500 115 12334.92 82.75 55421.15 88888.00 2007-04-25 11:09:41.625 115 12334.98 82.75 55421.15 88888.00 2007-04-25 11:09:41.750 115 12334.95 82.72 55421.18 88888.00 2007-04-25 11:09:41.875 115 12334.90 82.65 55421.15 88888.00 2007-04-25 11:09:42.000 115 12334.90 82.67 55421.15 88888.00 2007-04-25 11:09:42.125 115 12334.92 82.70 55421.15 88888.00 2007-04-25 11:09:42.250 115 12334.98 82.75 55421.15 88888.00 2007-04-25 11:09:42.375 115 12334.95 82.72 55421.12 88888.00 2007-04-25 11:09:42.500 115 12334.90 82.67 55421.10 88888.00 2007-04-25 11:09:42.625 115 12334.98 82.72 55421.10 88888.00 2007-04-25 11:09:42.750 115 12335.00 82.78 55421.15 88888.00 2007-04-25 11:09:42.875 115 12335.02 82.78 55421.18 88888.00 2007-04-25 11:09:43.000 115 12335.00 82.78 55421.12 88888.00 2007-04-25 11:09:43.125 115 12334.98 82.70 55421.12 88888.00 2007-04-25 11:09:43.250 115 12334.98 82.67 55421.15 88888.00 2007-04-25 11:09:43.375 115 12335.02 82.72 55421.15 88888.00 2007-04-25 11:09:43.500 115 12335.02 82.75 55421.15 88888.00 2007-04-25 11:09:43.625 115 12335.00 82.70 55421.12 88888.00 2007-04-25 11:09:43.750 115 12335.12 82.72 55421.12 88888.00 2007-04-25 11:09:43.875 115 12335.15 82.70 55421.12 88888.00 2007-04-25 11:09:44.000 115 12335.02 82.70 55421.10 88888.00 2007-04-25 11:09:44.125 115 12335.00 82.75 55421.12 88888.00 2007-04-25 11:09:44.250 115 12335.00 82.72 55421.10 88888.00 2007-04-25 11:09:44.375 115 12335.08 82.72 55421.10 88888.00 2007-04-25 11:09:44.500 115 12335.05 82.70 55421.12 88888.00 2007-04-25 11:09:44.625 115 12335.10 82.78 55421.15 88888.00 2007-04-25 11:09:44.750 115 12335.05 82.80 55421.15 88888.00 2007-04-25 11:09:44.875 115 12334.98 82.75 55421.12 88888.00 2007-04-25 11:09:45.000 115 12335.02 82.75 55421.15 88888.00 2007-04-25 11:09:45.125 115 12335.02 82.78 55421.15 88888.00 2007-04-25 11:09:45.250 115 12334.98 82.72 55421.18 88888.00 2007-04-25 11:09:45.375 115 12335.02 82.75 55421.15 88888.00 2007-04-25 11:09:45.500 115 12335.10 82.75 55421.12 88888.00 2007-04-25 11:09:45.625 115 12335.10 82.80 55421.12 88888.00 2007-04-25 11:09:45.750 115 12335.05 82.75 55421.15 88888.00 2007-04-25 11:09:45.875 115 12334.95 82.72 55421.12 88888.00 2007-04-25 11:09:46.000 115 12334.95 82.70 55421.12 88888.00 2007-04-25 11:09:46.125 115 12335.02 82.75 55421.10 88888.00 2007-04-25 11:09:46.250 115 12334.95 82.70 55421.12 88888.00 2007-04-25 11:09:46.375 115 12334.95 82.70 55421.12 88888.00 2007-04-25 11:09:46.500 115 12334.98 82.72 55421.12 88888.00 2007-04-25 11:09:46.625 115 12335.05 82.78 55421.07 88888.00 2007-04-25 11:09:46.750 115 12335.00 82.72 55421.07 88888.00 2007-04-25 11:09:46.875 115 12334.90 82.65 55421.07 88888.00 2007-04-25 11:09:47.000 115 12334.92 82.62 55421.10 88888.00 2007-04-25 11:09:47.125 115 12335.00 82.70 55421.10 88888.00 2007-04-25 11:09:47.250 115 12335.02 82.70 55421.12 88888.00 2007-04-25 11:09:47.375 115 12334.98 82.72 55421.07 88888.00 2007-04-25 11:09:47.500 115 12334.92 82.72 55421.05 88888.00 2007-04-25 11:09:47.625 115 12334.90 82.67 55421.07 88888.00 2007-04-25 11:09:47.750 115 12334.85 82.62 55421.07 88888.00 2007-04-25 11:09:47.875 115 12334.85 82.65 55421.07 88888.00 2007-04-25 11:09:48.000 115 12335.00 82.75 55421.12 88888.00 2007-04-25 11:09:48.125 115 12335.08 82.78 55421.10 88888.00 2007-04-25 11:09:48.250 115 12335.05 82.70 55421.07 88888.00 2007-04-25 11:09:48.375 115 12335.08 82.67 55421.05 88888.00 2007-04-25 11:09:48.500 115 12335.02 82.72 55421.10 88888.00 2007-04-25 11:09:48.625 115 12334.95 82.70 55421.07 88888.00 2007-04-25 11:09:48.750 115 12334.85 82.65 55421.05 88888.00 2007-04-25 11:09:48.875 115 12334.85 82.67 55421.05 88888.00 2007-04-25 11:09:49.000 115 12334.92 82.75 55421.07 88888.00 2007-04-25 11:09:49.125 115 12335.02 82.83 55421.07 88888.00 2007-04-25 11:09:49.250 115 12335.02 82.75 55421.05 88888.00 2007-04-25 11:09:49.375 115 12335.05 82.72 55421.05 88888.00 2007-04-25 11:09:49.500 115 12334.98 82.65 55421.05 88888.00 2007-04-25 11:09:49.625 115 12334.98 82.67 55421.07 88888.00 2007-04-25 11:09:49.750 115 12335.02 82.75 55421.10 88888.00 2007-04-25 11:09:49.875 115 12335.02 82.72 55421.10 88888.00 2007-04-25 11:09:50.000 115 12334.92 82.72 55421.07 88888.00 2007-04-25 11:09:50.125 115 12334.90 82.70 55421.10 88888.00 2007-04-25 11:09:50.250 115 12334.95 82.67 55421.07 88888.00 2007-04-25 11:09:50.375 115 12334.98 82.70 55421.10 88888.00 2007-04-25 11:09:50.500 115 12335.02 82.72 55421.07 88888.00 2007-04-25 11:09:50.625 115 12334.98 82.75 55421.07 88888.00 2007-04-25 11:09:50.750 115 12335.05 82.70 55421.05 88888.00 2007-04-25 11:09:50.875 115 12335.10 82.67 55421.03 88888.00 2007-04-25 11:09:51.000 115 12335.08 82.70 55421.05 88888.00 2007-04-25 11:09:51.125 115 12335.05 82.72 55421.07 88888.00 2007-04-25 11:09:51.250 115 12335.02 82.67 55421.05 88888.00 2007-04-25 11:09:51.375 115 12335.05 82.70 55421.05 88888.00 2007-04-25 11:09:51.500 115 12335.02 82.72 55421.05 88888.00 2007-04-25 11:09:51.625 115 12335.02 82.72 55421.05 88888.00 2007-04-25 11:09:51.750 115 12335.00 82.62 55421.07 88888.00 2007-04-25 11:09:51.875 115 12334.95 82.65 55421.07 88888.00 2007-04-25 11:09:52.000 115 12334.90 82.67 55421.07 88888.00 2007-04-25 11:09:52.125 115 12334.85 82.67 55421.07 88888.00 2007-04-25 11:09:52.250 115 12334.83 82.62 55421.07 88888.00 2007-04-25 11:09:52.375 115 12334.92 82.60 55421.07 88888.00 2007-04-25 11:09:52.500 115 12335.02 82.60 55421.07 88888.00 2007-04-25 11:09:52.625 115 12335.00 82.67 55421.07 88888.00 2007-04-25 11:09:52.750 115 12335.00 82.67 55421.07 88888.00 2007-04-25 11:09:52.875 115 12335.05 82.72 55421.10 88888.00 2007-04-25 11:09:53.000 115 12335.05 82.70 55421.07 88888.00 2007-04-25 11:09:53.125 115 12334.95 82.67 55421.05 88888.00 2007-04-25 11:09:53.250 115 12334.80 82.62 55421.03 88888.00 2007-04-25 11:09:53.375 115 12334.92 82.70 55421.05 88888.00 2007-04-25 11:09:53.500 115 12335.02 82.78 55421.10 88888.00 2007-04-25 11:09:53.625 115 12335.00 82.75 55421.07 88888.00 2007-04-25 11:09:53.750 115 12334.88 82.65 55421.05 88888.00 2007-04-25 11:09:53.875 115 12334.98 82.70 55421.05 88888.00 2007-04-25 11:09:54.000 115 12334.95 82.70 55421.05 88888.00 2007-04-25 11:09:54.125 115 12334.90 82.70 55421.05 88888.00 2007-04-25 11:09:54.250 115 12334.92 82.78 55421.10 88888.00 2007-04-25 11:09:54.375 115 12335.02 82.72 55421.07 88888.00 2007-04-25 11:09:54.500 115 12334.98 82.67 55421.03 88888.00 2007-04-25 11:09:54.625 115 12334.98 82.67 55421.05 88888.00 2007-04-25 11:09:54.750 115 12334.98 82.70 55421.07 88888.00 2007-04-25 11:09:54.875 115 12335.00 82.67 55421.07 88888.00 2007-04-25 11:09:55.000 115 12335.05 82.65 55421.07 88888.00 2007-04-25 11:09:55.125 115 12335.12 82.67 55421.07 88888.00 2007-04-25 11:09:55.250 115 12335.08 82.62 55421.05 88888.00 2007-04-25 11:09:55.375 115 12335.00 82.58 55421.03 88888.00 2007-04-25 11:09:55.500 115 12335.02 82.62 55421.07 88888.00 2007-04-25 11:09:55.625 115 12335.02 82.62 55421.05 88888.00 2007-04-25 11:09:55.750 115 12335.08 82.67 55421.05 88888.00 2007-04-25 11:09:55.875 115 12335.10 82.70 55421.07 88888.00 2007-04-25 11:09:56.000 115 12335.08 82.67 55421.03 88888.00 2007-04-25 11:09:56.125 115 12335.05 82.65 55421.05 88888.00 2007-04-25 11:09:56.250 115 12335.02 82.65 55421.05 88888.00 2007-04-25 11:09:56.375 115 12335.05 82.67 55421.07 88888.00 2007-04-25 11:09:56.500 115 12334.95 82.62 55421.03 88888.00 2007-04-25 11:09:56.625 115 12334.92 82.65 55421.03 88888.00 2007-04-25 11:09:56.750 115 12335.10 82.67 55421.05 88888.00 2007-04-25 11:09:56.875 115 12335.10 82.67 55421.05 88888.00 2007-04-25 11:09:57.000 115 12335.00 82.65 55421.03 88888.00 2007-04-25 11:09:57.125 115 12335.00 82.67 55421.05 88888.00 2007-04-25 11:09:57.250 115 12335.02 82.67 55421.03 88888.00 2007-04-25 11:09:57.375 115 12335.02 82.62 55421.00 88888.00 2007-04-25 11:09:57.500 115 12335.02 82.65 55421.00 88888.00 2007-04-25 11:09:57.625 115 12335.08 82.60 55421.00 88888.00 2007-04-25 11:09:57.750 115 12335.10 82.58 55421.00 88888.00 2007-04-25 11:09:57.875 115 12335.12 82.62 55421.03 88888.00 2007-04-25 11:09:58.000 115 12335.10 82.60 55421.03 88888.00 2007-04-25 11:09:58.125 115 12335.05 82.55 55421.00 88888.00 2007-04-25 11:09:58.250 115 12335.12 82.65 55421.05 88888.00 2007-04-25 11:09:58.375 115 12335.15 82.62 55421.05 88888.00 2007-04-25 11:09:58.500 115 12335.05 82.58 55421.00 88888.00 2007-04-25 11:09:58.625 115 12335.05 82.62 55421.00 88888.00 2007-04-25 11:09:58.750 115 12335.08 82.60 55421.00 88888.00 2007-04-25 11:09:58.875 115 12335.02 82.58 55421.00 88888.00 2007-04-25 11:09:59.000 115 12335.12 82.58 55421.03 88888.00 2007-04-25 11:09:59.125 115 12335.12 82.65 55421.07 88888.00 2007-04-25 11:09:59.250 115 12335.12 82.62 55421.03 88888.00 2007-04-25 11:09:59.375 115 12335.20 82.65 55421.00 88888.00 2007-04-25 11:09:59.500 115 12335.10 82.58 55421.00 88888.00 2007-04-25 11:09:59.625 115 12335.08 82.65 55421.00 88888.00 2007-04-25 11:09:59.750 115 12335.12 82.67 55421.03 88888.00 2007-04-25 11:09:59.875 115 12335.17 82.62 55421.00 88888.00 2007-04-25 11:10:00.000 115 12335.17 82.60 55420.97 88888.00 2007-04-25 11:10:00.125 115 12335.15 82.62 55420.97 88888.00 2007-04-25 11:10:00.250 115 12335.17 82.62 55421.00 88888.00 2007-04-25 11:10:00.375 115 12335.20 82.60 55421.03 88888.00 2007-04-25 11:10:00.500 115 12335.17 82.58 55421.03 88888.00 2007-04-25 11:10:00.625 115 12335.17 82.58 55421.03 88888.00 2007-04-25 11:10:00.750 115 12335.23 82.60 55421.00 88888.00 2007-04-25 11:10:00.875 115 12335.20 82.60 55421.03 88888.00 2007-04-25 11:10:01.000 115 12335.20 82.60 55420.97 88888.00 2007-04-25 11:10:01.125 115 12335.15 82.58 55420.95 88888.00 2007-04-25 11:10:01.250 115 12335.05 82.53 55420.95 88888.00 2007-04-25 11:10:01.375 115 12335.10 82.55 55421.00 88888.00 2007-04-25 11:10:01.500 115 12335.10 82.60 55421.03 88888.00 2007-04-25 11:10:01.625 115 12335.12 82.67 55421.03 88888.00 2007-04-25 11:10:01.750 115 12335.12 82.60 55421.00 88888.00 2007-04-25 11:10:01.875 115 12335.02 82.53 55420.97 88888.00 2007-04-25 11:10:02.000 115 12335.00 82.47 55420.97 88888.00 2007-04-25 11:10:02.125 115 12335.08 82.53 55421.00 88888.00 2007-04-25 11:10:02.250 115 12335.12 82.58 55421.03 88888.00 2007-04-25 11:10:02.375 115 12335.15 82.62 55421.03 88888.00 2007-04-25 11:10:02.500 115 12335.10 82.60 55421.03 88888.00 2007-04-25 11:10:02.625 115 12335.05 82.58 55421.00 88888.00 2007-04-25 11:10:02.750 115 12335.10 82.58 55421.00 88888.00 2007-04-25 11:10:02.875 115 12335.15 82.58 55421.00 88888.00 2007-04-25 11:10:03.000 115 12335.10 82.62 55421.03 88888.00 2007-04-25 11:10:03.125 115 12335.15 82.62 55421.00 88888.00 2007-04-25 11:10:03.250 115 12335.12 82.60 55421.00 88888.00 2007-04-25 11:10:03.375 115 12335.10 82.53 55421.00 88888.00 2007-04-25 11:10:03.500 115 12335.12 82.50 55421.03 88888.00 2007-04-25 11:10:03.625 115 12335.15 82.53 55421.03 88888.00 2007-04-25 11:10:03.750 115 12335.05 82.58 55421.00 88888.00 2007-04-25 11:10:03.875 115 12335.12 82.60 55420.97 88888.00 2007-04-25 11:10:04.000 115 12335.08 82.55 55420.97 88888.00 2007-04-25 11:10:04.125 115 12335.08 82.50 55421.00 88888.00 2007-04-25 11:10:04.250 115 12335.08 82.47 55421.03 88888.00 2007-04-25 11:10:04.375 115 12335.08 82.53 55421.00 88888.00 2007-04-25 11:10:04.500 115 12335.12 82.50 55420.97 88888.00 2007-04-25 11:10:04.625 115 12335.17 82.50 55421.00 88888.00 2007-04-25 11:10:04.750 115 12335.15 82.53 55420.97 88888.00 2007-04-25 11:10:04.875 115 12335.10 82.53 55421.00 88888.00 2007-04-25 11:10:05.000 115 12335.10 82.50 55420.97 88888.00 2007-04-25 11:10:05.125 115 12335.10 82.50 55421.03 88888.00 2007-04-25 11:10:05.250 115 12335.05 82.53 55421.00 88888.00 2007-04-25 11:10:05.375 115 12335.10 82.53 55421.00 88888.00 2007-04-25 11:10:05.500 115 12335.10 82.55 55421.00 88888.00 2007-04-25 11:10:05.625 115 12335.08 82.53 55420.93 88888.00 2007-04-25 11:10:05.750 115 12335.00 82.55 55420.95 88888.00 2007-04-25 11:10:05.875 115 12334.98 82.50 55420.95 88888.00 2007-04-25 11:10:06.000 115 12335.00 82.55 55421.00 88888.00 2007-04-25 11:10:06.125 115 12335.02 82.60 55420.97 88888.00 2007-04-25 11:10:06.250 115 12334.98 82.55 55420.97 88888.00 2007-04-25 11:10:06.375 115 12335.05 82.53 55420.97 88888.00 2007-04-25 11:10:06.500 115 12335.05 82.47 55420.97 88888.00 2007-04-25 11:10:06.625 115 12335.10 82.53 55421.00 88888.00 2007-04-25 11:10:06.750 115 12335.08 82.55 55420.95 88888.00 2007-04-25 11:10:06.875 115 12335.08 82.50 55420.95 88888.00 2007-04-25 11:10:07.000 115 12335.05 82.53 55420.97 88888.00 2007-04-25 11:10:07.125 115 12335.02 82.65 55421.00 88888.00 2007-04-25 11:10:07.250 115 12334.98 82.53 55421.00 88888.00 2007-04-25 11:10:07.375 115 12334.95 82.50 55421.00 88888.00 2007-04-25 11:10:07.500 115 12335.00 82.55 55421.00 88888.00 2007-04-25 11:10:07.625 115 12335.02 82.55 55421.00 88888.00 2007-04-25 11:10:07.750 115 12334.98 82.53 55421.00 88888.00 2007-04-25 11:10:07.875 115 12335.08 82.55 55421.00 88888.00 2007-04-25 11:10:08.000 115 12335.08 82.58 55421.00 88888.00 2007-04-25 11:10:08.125 115 12335.05 82.55 55421.05 88888.00 2007-04-25 11:10:08.250 115 12335.02 82.55 55421.05 88888.00 2007-04-25 11:10:08.375 115 12334.98 82.50 55421.00 88888.00 2007-04-25 11:10:08.500 115 12335.00 82.53 55421.03 88888.00 2007-04-25 11:10:08.625 115 12335.05 82.58 55421.03 88888.00 2007-04-25 11:10:08.750 115 12335.02 82.58 55421.00 88888.00 2007-04-25 11:10:08.875 115 12334.92 82.55 55421.03 88888.00 2007-04-25 11:10:09.000 115 12334.95 82.53 55421.05 88888.00 2007-04-25 11:10:09.125 115 12334.98 82.50 55421.03 88888.00 2007-04-25 11:10:09.250 115 12335.00 82.45 55420.97 88888.00 2007-04-25 11:10:09.375 115 12334.98 82.47 55420.97 88888.00 2007-04-25 11:10:09.500 115 12334.92 82.47 55420.97 88888.00 2007-04-25 11:10:09.625 115 12334.92 82.53 55421.00 88888.00 2007-04-25 11:10:09.750 115 12334.92 82.53 55421.03 88888.00 2007-04-25 11:10:09.875 115 12334.90 82.50 55421.00 88888.00 2007-04-25 11:10:10.000 115 12334.98 82.55 55420.97 88888.00 2007-04-25 11:10:10.125 115 12335.00 82.55 55421.00 88888.00 2007-04-25 11:10:10.250 115 12334.92 82.55 55420.97 88888.00 2007-04-25 11:10:10.375 115 12334.83 82.50 55420.97 88888.00 2007-04-25 11:10:10.500 115 12334.83 82.45 55420.97 88888.00 2007-04-25 11:10:10.625 115 12334.90 82.47 55420.97 88888.00 2007-04-25 11:10:10.750 115 12334.92 82.50 55421.00 88888.00 2007-04-25 11:10:10.875 115 12334.90 82.47 55420.97 88888.00 2007-04-25 11:10:11.000 115 12334.85 82.50 55421.00 88888.00 2007-04-25 11:10:11.125 115 12334.88 82.58 55421.03 88888.00 2007-04-25 11:10:11.250 115 12334.88 82.53 55420.97 88888.00 2007-04-25 11:10:11.375 115 12334.83 82.50 55420.97 88888.00 2007-04-25 11:10:11.500 115 12334.92 82.50 55420.97 88888.00 2007-04-25 11:10:11.625 115 12334.90 82.53 55420.97 88888.00 2007-04-25 11:10:11.750 115 12334.95 82.58 55421.03 88888.00 2007-04-25 11:10:11.875 115 12335.00 82.55 55421.03 88888.00 2007-04-25 11:10:12.000 115 12334.95 82.47 55420.97 88888.00 2007-04-25 11:10:12.125 115 12334.95 82.50 55420.95 88888.00 2007-04-25 11:10:12.250 115 12334.95 82.60 55421.00 88888.00 2007-04-25 11:10:12.375 115 12334.92 82.55 55421.00 88888.00 2007-04-25 11:10:12.500 115 12334.95 82.53 55420.97 88888.00 2007-04-25 11:10:12.625 115 12334.83 82.53 55420.97 88888.00 2007-04-25 11:10:12.750 115 12334.83 82.58 55421.00 88888.00 2007-04-25 11:10:12.875 115 12334.85 82.55 55421.00 88888.00 2007-04-25 11:10:13.000 115 12334.85 82.50 55420.97 88888.00 2007-04-25 11:10:13.125 115 12334.92 82.50 55420.97 88888.00 2007-04-25 11:10:13.250 115 12334.90 82.53 55421.00 88888.00 2007-04-25 11:10:13.375 115 12334.80 82.53 55421.03 88888.00 2007-04-25 11:10:13.500 115 12334.77 82.50 55421.00 88888.00 2007-04-25 11:10:13.625 115 12334.85 82.53 55421.03 88888.00 2007-04-25 11:10:13.750 115 12334.88 82.50 55420.97 88888.00 2007-04-25 11:10:13.875 115 12334.83 82.50 55420.97 88888.00 2007-04-25 11:10:14.000 115 12334.80 82.50 55421.00 88888.00 2007-04-25 11:10:14.125 115 12334.75 82.53 55421.00 88888.00 2007-04-25 11:10:14.250 115 12334.77 82.53 55421.00 88888.00 2007-04-25 11:10:14.375 115 12334.85 82.53 55420.95 88888.00 2007-04-25 11:10:14.500 115 12334.85 82.55 55420.95 88888.00 2007-04-25 11:10:14.625 115 12334.90 82.53 55420.97 88888.00 2007-04-25 11:10:14.750 115 12334.88 82.53 55420.97 88888.00 2007-04-25 11:10:14.875 115 12334.88 82.50 55420.97 88888.00 2007-04-25 11:10:15.000 115 12334.90 82.55 55420.95 88888.00 2007-04-25 11:10:15.125 115 12334.88 82.53 55421.00 88888.00 2007-04-25 11:10:15.250 115 12334.88 82.50 55420.97 88888.00 2007-04-25 11:10:15.375 115 12334.88 82.50 55420.97 88888.00 2007-04-25 11:10:15.500 115 12334.80 82.50 55420.97 88888.00 2007-04-25 11:10:15.625 115 12334.80 82.50 55421.00 88888.00 2007-04-25 11:10:15.750 115 12334.80 82.53 55421.00 88888.00 2007-04-25 11:10:15.875 115 12334.77 82.47 55421.00 88888.00 2007-04-25 11:10:16.000 115 12334.77 82.50 55420.97 88888.00 2007-04-25 11:10:16.125 115 12334.80 82.58 55421.00 88888.00 2007-04-25 11:10:16.250 115 12334.80 82.58 55421.00 88888.00 2007-04-25 11:10:16.375 115 12334.83 82.58 55421.00 88888.00 2007-04-25 11:10:16.500 115 12334.80 82.60 55421.03 88888.00 2007-04-25 11:10:16.625 115 12334.77 82.58 55421.03 88888.00 2007-04-25 11:10:16.750 115 12334.75 82.55 55421.00 88888.00 2007-04-25 11:10:16.875 115 12334.73 82.53 55421.00 88888.00 2007-04-25 11:10:17.000 115 12334.65 82.53 55421.00 88888.00 2007-04-25 11:10:17.125 115 12334.70 82.50 55421.03 88888.00 2007-04-25 11:10:17.250 115 12334.73 82.53 55421.03 88888.00 2007-04-25 11:10:17.375 115 12334.73 82.53 55421.00 88888.00 2007-04-25 11:10:17.500 115 12334.67 82.50 55420.97 88888.00 2007-04-25 11:10:17.625 115 12334.65 82.55 55421.00 88888.00 2007-04-25 11:10:17.750 115 12334.65 82.55 55420.97 88888.00 2007-04-25 11:10:17.875 115 12334.67 82.55 55421.00 88888.00 2007-04-25 11:10:18.000 115 12334.73 82.65 55420.97 88888.00 2007-04-25 11:10:18.125 115 12334.77 82.62 55421.00 88888.00 2007-04-25 11:10:18.250 115 12334.75 82.60 55421.00 88888.00 2007-04-25 11:10:18.375 115 12334.75 82.55 55421.03 88888.00 2007-04-25 11:10:18.500 115 12334.70 82.58 55420.97 88888.00 2007-04-25 11:10:18.625 115 12334.73 82.58 55420.97 88888.00 2007-04-25 11:10:18.750 115 12334.70 82.55 55420.97 88888.00 2007-04-25 11:10:18.875 115 12334.60 82.55 55420.93 88888.00 2007-04-25 11:10:19.000 115 12334.65 82.50 55420.93 88888.00 2007-04-25 11:10:19.125 115 12334.73 82.55 55421.00 88888.00 2007-04-25 11:10:19.250 115 12334.75 82.65 55421.05 88888.00 2007-04-25 11:10:19.375 115 12334.75 82.67 55421.00 88888.00 2007-04-25 11:10:19.500 115 12334.75 82.67 55421.00 88888.00 2007-04-25 11:10:19.625 115 12334.70 82.60 55421.00 88888.00 2007-04-25 11:10:19.750 115 12334.62 82.55 55421.00 88888.00 2007-04-25 11:10:19.875 115 12334.60 82.58 55420.95 88888.00 2007-04-25 11:10:20.000 115 12334.70 82.60 55420.93 88888.00 2007-04-25 11:10:20.125 115 12334.75 82.65 55420.95 88888.00 2007-04-25 11:10:20.250 115 12334.65 82.53 55420.97 88888.00 2007-04-25 11:10:20.375 115 12334.58 82.53 55420.95 88888.00 2007-04-25 11:10:20.500 115 12334.58 82.62 55420.95 88888.00 2007-04-25 11:10:20.625 115 12334.62 82.65 55420.97 88888.00 2007-04-25 11:10:20.750 115 12334.65 82.65 55421.00 88888.00 2007-04-25 11:10:20.875 115 12334.62 82.65 55421.00 88888.00 2007-04-25 11:10:21.000 115 12334.75 82.70 55420.97 88888.00 2007-04-25 11:10:21.125 115 12334.73 82.65 55420.97 88888.00 2007-04-25 11:10:21.250 115 12334.60 82.50 55420.95 88888.00 2007-04-25 11:10:21.375 115 12334.60 82.50 55420.97 88888.00 2007-04-25 11:10:21.500 115 12334.60 82.58 55421.03 88888.00 2007-04-25 11:10:21.625 115 12334.67 82.60 55421.03 88888.00 2007-04-25 11:10:21.750 115 12334.62 82.62 55420.97 88888.00 2007-04-25 11:10:21.875 115 12334.62 82.60 55420.97 88888.00 2007-04-25 11:10:22.000 115 12334.62 82.62 55420.95 88888.00 2007-04-25 11:10:22.125 115 12334.60 82.62 55420.95 88888.00 2007-04-25 11:10:22.250 115 12334.55 82.60 55421.00 88888.00 2007-04-25 11:10:22.375 115 12334.58 82.62 55420.97 88888.00 2007-04-25 11:10:22.500 115 12334.55 82.62 55420.97 88888.00 2007-04-25 11:10:22.625 115 12334.62 82.62 55420.97 88888.00 2007-04-25 11:10:22.750 115 12334.62 82.62 55420.97 88888.00 2007-04-25 11:10:22.875 115 12334.52 82.62 55420.97 88888.00 2007-04-25 11:10:23.000 115 12334.50 82.58 55420.93 88888.00 2007-04-25 11:10:23.125 115 12334.50 82.62 55420.95 88888.00 2007-04-25 11:10:23.250 115 12334.52 82.60 55420.95 88888.00 2007-04-25 11:10:23.375 115 12334.65 82.65 55420.97 88888.00 2007-04-25 11:10:23.500 115 12334.65 82.58 55420.95 88888.00 2007-04-25 11:10:23.625 115 12334.52 82.58 55420.97 88888.00 2007-04-25 11:10:23.750 115 12334.48 82.55 55420.97 88888.00 2007-04-25 11:10:23.875 115 12334.52 82.60 55421.00 88888.00 2007-04-25 11:10:24.000 115 12334.62 82.65 55420.97 88888.00 2007-04-25 11:10:24.125 115 12334.67 82.70 55420.97 88888.00 2007-04-25 11:10:24.250 115 12334.62 82.70 55420.97 88888.00 2007-04-25 11:10:24.375 115 12334.58 82.62 55420.93 88888.00 2007-04-25 11:10:24.500 115 12334.52 82.65 55420.95 88888.00 2007-04-25 11:10:24.625 115 12334.60 82.60 55420.95 88888.00 2007-04-25 11:10:24.750 115 12334.62 82.60 55420.97 88888.00 2007-04-25 11:10:24.875 115 12334.60 82.55 55420.95 88888.00 2007-04-25 11:10:25.000 115 12334.58 82.60 55421.00 88888.00 2007-04-25 11:10:25.125 115 12334.58 82.65 55421.00 88888.00 2007-04-25 11:10:25.250 115 12334.65 82.65 55421.00 88888.00 2007-04-25 11:10:25.375 115 12334.67 82.65 55421.00 88888.00 2007-04-25 11:10:25.500 115 12334.60 82.60 55421.00 88888.00 2007-04-25 11:10:25.625 115 12334.58 82.60 55420.97 88888.00 2007-04-25 11:10:25.750 115 12334.60 82.58 55420.97 88888.00 2007-04-25 11:10:25.875 115 12334.65 82.62 55421.03 88888.00 2007-04-25 11:10:26.000 115 12334.67 82.60 55421.00 88888.00 2007-04-25 11:10:26.125 115 12334.62 82.65 55420.97 88888.00 2007-04-25 11:10:26.250 115 12334.52 82.60 55420.97 88888.00 2007-04-25 11:10:26.375 115 12334.55 82.62 55421.00 88888.00 2007-04-25 11:10:26.500 115 12334.58 82.67 55421.03 88888.00 2007-04-25 11:10:26.625 115 12334.52 82.62 55421.00 88888.00 2007-04-25 11:10:26.750 115 12334.48 82.53 55421.00 88888.00 2007-04-25 11:10:26.875 115 12334.50 82.58 55420.97 88888.00 2007-04-25 11:10:27.000 115 12334.55 82.62 55420.97 88888.00 2007-04-25 11:10:27.125 115 12334.50 82.67 55421.00 88888.00 2007-04-25 11:10:27.250 115 12334.45 82.67 55421.00 88888.00 2007-04-25 11:10:27.375 115 12334.60 82.70 55421.03 88888.00 2007-04-25 11:10:27.500 115 12334.55 82.67 55421.00 88888.00 2007-04-25 11:10:27.625 115 12334.48 82.58 55420.97 88888.00 2007-04-25 11:10:27.750 115 12334.40 82.65 55420.95 88888.00 2007-04-25 11:10:27.875 115 12334.45 82.72 55421.00 88888.00 2007-04-25 11:10:28.000 115 12334.48 82.65 55420.97 88888.00 2007-04-25 11:10:28.125 115 12334.40 82.58 55420.97 88888.00 2007-04-25 11:10:28.250 115 12334.38 82.60 55421.00 88888.00 2007-04-25 11:10:28.375 115 12334.42 82.60 55421.03 88888.00 2007-04-25 11:10:28.500 115 12334.48 82.60 55420.97 88888.00 2007-04-25 11:10:28.625 115 12334.45 82.62 55421.00 88888.00 2007-04-25 11:10:28.750 115 12334.48 82.70 55421.00 88888.00 2007-04-25 11:10:28.875 115 12334.48 82.67 55421.00 88888.00 2007-04-25 11:10:29.000 115 12334.45 82.60 55420.97 88888.00 2007-04-25 11:10:29.125 115 12334.42 82.62 55420.97 88888.00 2007-04-25 11:10:29.250 115 12334.45 82.65 55421.00 88888.00 2007-04-25 11:10:29.375 115 12334.52 82.67 55420.97 88888.00 2007-04-25 11:10:29.500 115 12334.42 82.60 55420.97 88888.00 2007-04-25 11:10:29.625 115 12334.42 82.70 55420.97 88888.00 2007-04-25 11:10:29.750 115 12334.50 82.72 55421.00 88888.00 2007-04-25 11:10:29.875 115 12334.50 82.72 55420.97 88888.00 2007-04-25 11:10:30.000 115 12334.40 82.65 55420.97 88888.00 2007-04-25 11:10:30.125 115 12334.40 82.62 55420.97 88888.00 2007-04-25 11:10:30.250 115 12334.40 82.62 55420.97 88888.00 2007-04-25 11:10:30.375 115 12334.42 82.65 55420.97 88888.00 2007-04-25 11:10:30.500 115 12334.48 82.67 55420.95 88888.00 2007-04-25 11:10:30.625 115 12334.55 82.65 55420.93 88888.00 2007-04-25 11:10:30.750 115 12334.58 82.62 55420.93 88888.00 2007-04-25 11:10:30.875 115 12334.58 82.67 55420.95 88888.00 2007-04-25 11:10:31.000 115 12334.58 82.67 55420.97 88888.00 2007-04-25 11:10:31.125 115 12334.52 82.67 55420.97 88888.00 2007-04-25 11:10:31.250 115 12334.48 82.67 55420.97 88888.00 2007-04-25 11:10:31.375 115 12334.50 82.67 55420.93 88888.00 2007-04-25 11:10:31.500 115 12334.50 82.67 55420.95 88888.00 2007-04-25 11:10:31.625 115 12334.55 82.72 55420.97 88888.00 2007-04-25 11:10:31.750 115 12334.50 82.67 55420.97 88888.00 2007-04-25 11:10:31.875 115 12334.45 82.60 55420.95 88888.00 2007-04-25 11:10:32.000 115 12334.45 82.62 55420.95 88888.00 2007-04-25 11:10:32.125 115 12334.42 82.67 55420.93 88888.00 2007-04-25 11:10:32.250 115 12334.40 82.70 55420.93 88888.00 2007-04-25 11:10:32.375 115 12334.45 82.67 55420.95 88888.00 2007-04-25 11:10:32.500 115 12334.40 82.65 55420.95 88888.00 2007-04-25 11:10:32.625 115 12334.38 82.62 55420.95 88888.00 2007-04-25 11:10:32.750 115 12334.30 82.60 55420.95 88888.00 2007-04-25 11:10:32.875 115 12334.35 82.62 55420.93 88888.00 2007-04-25 11:10:33.000 115 12334.40 82.65 55420.93 88888.00 2007-04-25 11:10:33.125 115 12334.42 82.67 55420.97 88888.00 2007-04-25 11:10:33.250 115 12334.38 82.65 55420.95 88888.00 2007-04-25 11:10:33.375 115 12334.38 82.67 55420.95 88888.00 2007-04-25 11:10:33.500 115 12334.38 82.62 55420.95 88888.00 2007-04-25 11:10:33.625 115 12334.38 82.60 55420.93 88888.00 2007-04-25 11:10:33.750 115 12334.38 82.65 55420.95 88888.00 2007-04-25 11:10:33.875 115 12334.45 82.62 55421.00 88888.00 2007-04-25 11:10:34.000 115 12334.52 82.65 55420.97 88888.00 2007-04-25 11:10:34.125 115 12334.52 82.65 55420.97 88888.00 2007-04-25 11:10:34.250 115 12334.48 82.58 55420.97 88888.00 2007-04-25 11:10:34.375 115 12334.45 82.58 55420.95 88888.00 2007-04-25 11:10:34.500 115 12334.40 82.58 55420.93 88888.00 2007-04-25 11:10:34.625 115 12334.40 82.65 55420.93 88888.00 2007-04-25 11:10:34.750 115 12334.40 82.67 55420.95 88888.00 2007-04-25 11:10:34.875 115 12334.38 82.65 55420.95 88888.00 2007-04-25 11:10:35.000 115 12334.38 82.62 55420.93 88888.00 2007-04-25 11:10:35.125 115 12334.33 82.58 55420.93 88888.00 2007-04-25 11:10:35.250 115 12334.33 82.62 55420.95 88888.00 2007-04-25 11:10:35.375 115 12334.40 82.67 55420.95 88888.00 2007-04-25 11:10:35.500 115 12334.35 82.67 55420.93 88888.00 2007-04-25 11:10:35.625 115 12334.33 82.67 55420.97 88888.00 2007-04-25 11:10:35.750 115 12334.35 82.65 55420.97 88888.00 2007-04-25 11:10:35.875 115 12334.35 82.65 55420.97 88888.00 2007-04-25 11:10:36.000 115 12334.33 82.58 55420.95 88888.00 2007-04-25 11:10:36.125 115 12334.38 82.60 55420.97 88888.00 2007-04-25 11:10:36.250 115 12334.42 82.67 55421.00 88888.00 2007-04-25 11:10:36.375 115 12334.42 82.70 55420.97 88888.00 2007-04-25 11:10:36.500 115 12334.35 82.65 55420.95 88888.00 2007-04-25 11:10:36.625 115 12334.38 82.60 55420.95 88888.00 2007-04-25 11:10:36.750 115 12334.38 82.58 55420.95 88888.00 2007-04-25 11:10:36.875 115 12334.35 82.67 55420.97 88888.00 2007-04-25 11:10:37.000 115 12334.40 82.67 55420.97 88888.00 2007-04-25 11:10:37.125 115 12334.30 82.55 55420.93 88888.00 2007-04-25 11:10:37.250 115 12334.25 82.55 55420.93 88888.00 2007-04-25 11:10:37.375 115 12334.33 82.60 55420.95 88888.00 2007-04-25 11:10:37.500 115 12334.30 82.60 55420.95 88888.00 2007-04-25 11:10:37.625 115 12334.25 82.62 55420.97 88888.00 2007-04-25 11:10:37.750 115 12334.27 82.58 55420.95 88888.00 2007-04-25 11:10:37.875 115 12334.30 82.60 55420.95 88888.00 2007-04-25 11:10:38.000 115 12334.38 82.55 55420.93 88888.00 2007-04-25 11:10:38.125 115 12334.35 82.55 55420.93 88888.00 2007-04-25 11:10:38.250 115 12334.25 82.55 55420.93 88888.00 2007-04-25 11:10:38.375 115 12334.27 82.60 55420.90 88888.00 2007-04-25 11:10:38.500 115 12334.30 82.62 55420.93 88888.00 2007-04-25 11:10:38.625 115 12334.42 82.67 55420.93 88888.00 2007-04-25 11:10:38.750 115 12334.40 82.62 55420.93 88888.00 2007-04-25 11:10:38.875 115 12334.30 82.62 55420.93 88888.00 2007-04-25 11:10:39.000 115 12334.27 82.62 55420.93 88888.00 2007-04-25 11:10:39.125 115 12334.35 82.62 55420.93 88888.00 2007-04-25 11:10:39.250 115 12334.35 82.62 55420.93 88888.00 2007-04-25 11:10:39.375 115 12334.30 82.60 55420.95 88888.00 2007-04-25 11:10:39.500 115 12334.38 82.67 55421.00 88888.00 2007-04-25 11:10:39.625 115 12334.38 82.62 55420.97 88888.00 2007-04-25 11:10:39.750 115 12334.27 82.58 55420.93 88888.00 2007-04-25 11:10:39.875 115 12334.27 82.62 55420.93 88888.00 2007-04-25 11:10:40.000 115 12334.27 82.62 55420.90 88888.00 2007-04-25 11:10:40.125 115 12334.27 82.60 55420.90 88888.00 2007-04-25 11:10:40.250 115 12334.27 82.58 55420.93 88888.00 2007-04-25 11:10:40.375 115 12334.40 82.60 55420.90 88888.00 2007-04-25 11:10:40.500 115 12334.38 82.62 55420.90 88888.00 2007-04-25 11:10:40.625 115 12334.38 82.65 55420.93 88888.00 2007-04-25 11:10:40.750 115 12334.35 82.67 55420.93 88888.00 2007-04-25 11:10:40.875 115 12334.33 82.62 55420.93 88888.00 2007-04-25 11:10:41.000 115 12334.27 82.62 55420.90 88888.00 2007-04-25 11:10:41.125 115 12334.27 82.65 55420.93 88888.00 2007-04-25 11:10:41.250 115 12334.25 82.62 55420.95 88888.00 2007-04-25 11:10:41.375 115 12334.27 82.58 55420.93 88888.00 2007-04-25 11:10:41.500 115 12334.20 82.50 55420.90 88888.00 2007-04-25 11:10:41.625 115 12334.27 82.62 55420.95 88888.00 2007-04-25 11:10:41.750 115 12334.33 82.67 55420.95 88888.00 2007-04-25 11:10:41.875 115 12334.25 82.65 55420.97 88888.00 2007-04-25 11:10:42.000 115 12334.27 82.67 55420.97 88888.00 2007-04-25 11:10:42.125 115 12334.20 82.62 55420.97 88888.00 2007-04-25 11:10:42.250 115 12334.15 82.65 55420.95 88888.00 2007-04-25 11:10:42.375 115 12334.23 82.65 55420.93 88888.00 2007-04-25 11:10:42.500 115 12334.30 82.72 55420.93 88888.00 2007-04-25 11:10:42.625 115 12334.27 82.72 55420.97 88888.00 2007-04-25 11:10:42.750 115 12334.25 82.70 55420.95 88888.00 2007-04-25 11:10:42.875 115 12334.17 82.58 55420.93 88888.00 2007-04-25 11:10:43.000 115 12334.12 82.62 55420.90 88888.00 2007-04-25 11:10:43.125 115 12334.17 82.65 55420.93 88888.00 2007-04-25 11:10:43.250 115 12334.25 82.67 55420.93 88888.00 2007-04-25 11:10:43.375 115 12334.23 82.67 55420.90 88888.00 2007-04-25 11:10:43.500 115 12334.23 82.70 55420.90 88888.00 2007-04-25 11:10:43.625 115 12334.23 82.62 55420.90 88888.00 2007-04-25 11:10:43.750 115 12334.17 82.58 55420.88 88888.00 2007-04-25 11:10:43.875 115 12334.17 82.58 55420.88 88888.00 2007-04-25 11:10:44.000 115 12334.25 82.72 55420.90 88888.00 2007-04-25 11:10:44.125 115 12334.15 82.67 55420.90 88888.00 2007-04-25 11:10:44.250 115 12334.10 82.60 55420.90 88888.00 2007-04-25 11:10:44.375 115 12334.15 82.60 55420.90 88888.00 2007-04-25 11:10:44.500 115 12334.17 82.60 55420.88 88888.00 2007-04-25 11:10:44.625 115 12334.12 82.60 55420.88 88888.00 2007-04-25 11:10:44.750 115 12334.12 82.58 55420.88 88888.00 2007-04-25 11:10:44.875 115 12334.12 82.58 55420.85 88888.00 2007-04-25 11:10:45.000 115 12334.10 82.65 55420.85 88888.00 2007-04-25 11:10:45.125 115 12334.10 82.60 55420.88 88888.00 2007-04-25 11:10:45.250 115 12334.17 82.65 55420.90 88888.00 2007-04-25 11:10:45.375 115 12334.30 82.65 55420.90 88888.00 2007-04-25 11:10:45.500 115 12334.27 82.67 55420.90 88888.00 2007-04-25 11:10:45.625 115 12334.20 82.62 55420.90 88888.00 2007-04-25 11:10:45.750 115 12334.23 82.62 55420.88 88888.00 2007-04-25 11:10:45.875 115 12334.23 82.62 55420.85 88888.00 2007-04-25 11:10:46.000 115 12334.23 82.65 55420.88 88888.00 2007-04-25 11:10:46.125 115 12334.27 82.67 55420.90 88888.00 2007-04-25 11:10:46.250 115 12334.33 82.65 55420.93 88888.00 2007-04-25 11:10:46.375 115 12334.35 82.67 55420.88 88888.00 2007-04-25 11:10:46.500 115 12334.38 82.72 55420.88 88888.00 2007-04-25 11:10:46.625 115 12334.33 82.67 55420.90 88888.00 2007-04-25 11:10:46.750 115 12334.25 82.62 55420.90 88888.00 2007-04-25 11:10:46.875 115 12334.27 82.62 55420.88 88888.00 2007-04-25 11:10:47.000 115 12334.27 82.60 55420.90 88888.00 2007-04-25 11:10:47.125 115 12334.25 82.65 55420.90 88888.00 2007-04-25 11:10:47.250 115 12334.20 82.65 55420.90 88888.00 2007-04-25 11:10:47.375 115 12334.25 82.67 55420.90 88888.00 2007-04-25 11:10:47.500 115 12334.25 82.62 55420.88 88888.00 2007-04-25 11:10:47.625 115 12334.20 82.65 55420.88 88888.00 2007-04-25 11:10:47.750 115 12334.20 82.65 55420.88 88888.00 2007-04-25 11:10:47.875 115 12334.30 82.62 55420.90 88888.00 2007-04-25 11:10:48.000 115 12334.30 82.67 55420.88 88888.00 2007-04-25 11:10:48.125 115 12334.30 82.70 55420.90 88888.00 2007-04-25 11:10:48.250 115 12334.30 82.65 55420.90 88888.00 2007-04-25 11:10:48.375 115 12334.27 82.70 55420.88 88888.00 2007-04-25 11:10:48.500 115 12334.30 82.75 55420.88 88888.00 2007-04-25 11:10:48.625 115 12334.38 82.72 55420.88 88888.00 2007-04-25 11:10:48.750 115 12334.35 82.70 55420.90 88888.00 2007-04-25 11:10:48.875 115 12334.30 82.70 55420.93 88888.00 2007-04-25 11:10:49.000 115 12334.25 82.70 55420.90 88888.00 2007-04-25 11:10:49.125 115 12334.20 82.67 55420.88 88888.00 2007-04-25 11:10:49.250 115 12334.17 82.67 55420.90 88888.00 2007-04-25 11:10:49.375 115 12334.23 82.65 55420.88 88888.00 2007-04-25 11:10:49.500 115 12334.25 82.65 55420.85 88888.00 2007-04-25 11:10:49.625 115 12334.27 82.70 55420.85 88888.00 2007-04-25 11:10:49.750 115 12334.25 82.65 55420.82 88888.00 2007-04-25 11:10:49.875 115 12334.30 82.65 55420.85 88888.00 2007-04-25 11:10:50.000 115 12334.35 82.65 55420.85 88888.00 2007-04-25 11:10:50.125 115 12334.25 82.62 55420.85 88888.00 2007-04-25 11:10:50.250 115 12334.27 82.65 55420.82 88888.00 2007-04-25 11:10:50.375 115 12334.30 82.65 55420.80 88888.00 2007-04-25 11:10:50.500 115 12334.33 82.72 55420.82 88888.00 2007-04-25 11:10:50.625 115 12334.30 82.70 55420.85 88888.00 2007-04-25 11:10:50.750 115 12334.35 82.67 55420.82 88888.00 2007-04-25 11:10:50.875 115 12334.40 82.67 55420.82 88888.00 2007-04-25 11:10:51.000 115 12334.35 82.70 55420.82 88888.00 2007-04-25 11:10:51.125 115 12334.38 82.72 55420.88 88888.00 2007-04-25 11:10:51.250 115 12334.38 82.67 55420.90 88888.00 2007-04-25 11:10:51.375 115 12334.35 82.65 55420.85 88888.00 2007-04-25 11:10:51.500 115 12334.40 82.65 55420.82 88888.00 2007-04-25 11:10:51.625 115 12334.38 82.65 55420.82 88888.00 2007-04-25 11:10:51.750 115 12334.35 82.65 55420.82 88888.00 2007-04-25 11:10:51.875 115 12334.40 82.70 55420.85 88888.00 2007-04-25 11:10:52.000 115 12334.40 82.70 55420.82 88888.00 2007-04-25 11:10:52.125 115 12334.42 82.72 55420.85 88888.00 2007-04-25 11:10:52.250 115 12334.38 82.70 55420.85 88888.00 2007-04-25 11:10:52.375 115 12334.35 82.65 55420.85 88888.00 2007-04-25 11:10:52.500 115 12334.33 82.67 55420.85 88888.00 2007-04-25 11:10:52.625 115 12334.27 82.67 55420.82 88888.00 2007-04-25 11:10:52.750 115 12334.23 82.60 55420.82 88888.00 2007-04-25 11:10:52.875 115 12334.17 82.60 55420.80 88888.00 2007-04-25 11:10:53.000 115 12334.23 82.65 55420.80 88888.00 2007-04-25 11:10:53.125 115 12334.20 82.65 55420.80 88888.00 2007-04-25 11:10:53.250 115 12334.20 82.65 55420.82 88888.00 2007-04-25 11:10:53.375 115 12334.27 82.62 55420.80 88888.00 2007-04-25 11:10:53.500 115 12334.23 82.60 55420.82 88888.00 2007-04-25 11:10:53.625 115 12334.20 82.62 55420.80 88888.00 2007-04-25 11:10:53.750 115 12334.20 82.65 55420.80 88888.00 2007-04-25 11:10:53.875 115 12334.20 82.70 55420.80 88888.00 2007-04-25 11:10:54.000 115 12334.17 82.72 55420.78 88888.00 2007-04-25 11:10:54.125 115 12334.20 82.75 55420.80 88888.00 2007-04-25 11:10:54.250 115 12334.20 82.70 55420.82 88888.00 2007-04-25 11:10:54.375 115 12334.30 82.70 55420.80 88888.00 2007-04-25 11:10:54.500 115 12334.20 82.70 55420.78 88888.00 2007-04-25 11:10:54.625 115 12334.17 82.67 55420.80 88888.00 2007-04-25 11:10:54.750 115 12334.20 82.67 55420.82 88888.00 2007-04-25 11:10:54.875 115 12334.15 82.67 55420.82 88888.00 2007-04-25 11:10:55.000 115 12334.17 82.67 55420.82 88888.00 2007-04-25 11:10:55.125 115 12334.25 82.70 55420.82 88888.00 2007-04-25 11:10:55.250 115 12334.23 82.70 55420.82 88888.00 2007-04-25 11:10:55.375 115 12334.25 82.67 55420.80 88888.00 2007-04-25 11:10:55.500 115 12334.20 82.70 55420.82 88888.00 2007-04-25 11:10:55.625 115 12334.17 82.72 55420.80 88888.00 2007-04-25 11:10:55.750 115 12334.20 82.70 55420.80 88888.00 2007-04-25 11:10:55.875 115 12334.23 82.72 55420.78 88888.00 2007-04-25 11:10:56.000 115 12334.25 82.75 55420.75 88888.00 2007-04-25 11:10:56.125 115 12334.17 82.70 55420.78 88888.00 2007-04-25 11:10:56.250 115 12334.23 82.78 55420.85 88888.00 2007-04-25 11:10:56.375 115 12334.23 82.83 55420.85 88888.00 2007-04-25 11:10:56.500 115 12334.23 82.75 55420.80 88888.00 2007-04-25 11:10:56.625 115 12334.25 82.67 55420.82 88888.00 2007-04-25 11:10:56.750 115 12334.25 82.72 55420.85 88888.00 2007-04-25 11:10:56.875 115 12334.27 82.80 55420.88 88888.00 2007-04-25 11:10:57.000 115 12334.27 82.75 55420.85 88888.00 2007-04-25 11:10:57.125 115 12334.17 82.72 55420.82 88888.00 2007-04-25 11:10:57.250 115 12334.12 82.75 55420.82 88888.00 2007-04-25 11:10:57.375 115 12334.17 82.80 55420.85 88888.00 2007-04-25 11:10:57.500 115 12334.17 82.72 55420.85 88888.00 2007-04-25 11:10:57.625 115 12334.23 82.75 55420.85 88888.00 2007-04-25 11:10:57.750 115 12334.23 82.80 55420.85 88888.00 2007-04-25 11:10:57.875 115 12334.23 82.83 55420.85 88888.00 2007-04-25 11:10:58.000 115 12334.17 82.78 55420.85 88888.00 2007-04-25 11:10:58.125 115 12334.15 82.75 55420.82 88888.00 2007-04-25 11:10:58.250 115 12334.17 82.72 55420.82 88888.00 2007-04-25 11:10:58.375 115 12334.23 82.72 55420.82 88888.00 2007-04-25 11:10:58.500 115 12334.17 82.70 55420.78 88888.00 2007-04-25 11:10:58.625 115 12334.12 82.65 55420.78 88888.00 2007-04-25 11:10:58.750 115 12334.12 82.67 55420.82 88888.00 2007-04-25 11:10:58.875 115 12334.10 82.72 55420.82 88888.00 2007-04-25 11:10:59.000 115 12334.10 82.75 55420.82 88888.00 2007-04-25 11:10:59.125 115 12334.08 82.78 55420.82 88888.00 2007-04-25 11:10:59.250 115 12334.02 82.78 55420.82 88888.00 2007-04-25 11:10:59.375 115 12334.02 82.75 55420.80 88888.00 2007-04-25 11:10:59.500 115 12334.00 82.72 55420.82 88888.00 2007-04-25 11:10:59.625 115 12334.02 82.70 55420.85 88888.00 2007-04-25 11:10:59.750 115 12334.05 82.72 55420.82 88888.00 2007-04-25 11:10:59.875 115 12334.05 82.75 55420.82 88888.00 2007-04-25 11:11:00.000 115 12334.05 82.75 55420.78 88888.00 2007-04-25 11:11:00.125 115 12334.10 82.75 55420.80 88888.00 2007-04-25 11:11:00.250 115 12334.20 82.80 55420.80 88888.00 2007-04-25 11:11:00.375 115 12334.20 82.80 55420.80 88888.00 2007-04-25 11:11:00.500 115 12334.17 82.80 55420.80 88888.00 2007-04-25 11:11:00.625 115 12334.17 82.75 55420.78 88888.00 2007-04-25 11:11:00.750 115 12334.15 82.78 55420.80 88888.00 2007-04-25 11:11:00.875 115 12334.17 82.75 55420.80 88888.00 2007-04-25 11:11:01.000 115 12334.17 82.72 55420.78 88888.00 2007-04-25 11:11:01.125 115 12334.10 82.75 55420.78 88888.00 2007-04-25 11:11:01.250 115 12334.00 82.70 55420.80 88888.00 2007-04-25 11:11:01.375 115 12334.08 82.72 55420.82 88888.00 2007-04-25 11:11:01.500 115 12334.08 82.75 55420.80 88888.00 2007-04-25 11:11:01.625 115 12334.10 82.78 55420.80 88888.00 2007-04-25 11:11:01.750 115 12334.05 82.72 55420.80 88888.00 2007-04-25 11:11:01.875 115 12334.10 82.78 55420.82 88888.00 2007-04-25 11:11:02.000 115 12334.12 82.78 55420.80 88888.00 2007-04-25 11:11:02.125 115 12334.17 82.85 55420.80 88888.00 2007-04-25 11:11:02.250 115 12334.12 82.78 55420.80 88888.00 2007-04-25 11:11:02.375 115 12334.12 82.75 55420.82 88888.00 2007-04-25 11:11:02.500 115 12334.15 82.75 55420.82 88888.00 2007-04-25 11:11:02.625 115 12334.12 82.72 55420.78 88888.00 2007-04-25 11:11:02.750 115 12334.05 82.75 55420.80 88888.00 2007-04-25 11:11:02.875 115 12334.12 82.85 55420.80 88888.00 2007-04-25 11:11:03.000 115 12334.23 82.85 55420.82 88888.00 2007-04-25 11:11:03.125 115 12334.17 82.78 55420.82 88888.00 2007-04-25 11:11:03.250 115 12334.00 82.65 55420.78 88888.00 2007-04-25 11:11:03.375 115 12333.98 82.70 55420.82 88888.00 2007-04-25 11:11:03.500 115 12334.05 82.80 55420.80 88888.00 2007-04-25 11:11:03.625 115 12334.08 82.78 55420.80 88888.00 2007-04-25 11:11:03.750 115 12334.08 82.80 55420.80 88888.00 2007-04-25 11:11:03.875 115 12334.10 82.80 55420.80 88888.00 2007-04-25 11:11:04.000 115 12334.15 82.83 55420.80 88888.00 2007-04-25 11:11:04.125 115 12334.12 82.83 55420.80 88888.00 2007-04-25 11:11:04.250 115 12334.10 82.78 55420.80 88888.00 2007-04-25 11:11:04.375 115 12334.15 82.80 55420.82 88888.00 2007-04-25 11:11:04.500 115 12334.12 82.78 55420.85 88888.00 2007-04-25 11:11:04.625 115 12334.10 82.78 55420.85 88888.00 2007-04-25 11:11:04.750 115 12334.02 82.78 55420.80 88888.00 2007-04-25 11:11:04.875 115 12334.05 82.78 55420.80 88888.00 2007-04-25 11:11:05.000 115 12334.05 82.78 55420.78 88888.00 2007-04-25 11:11:05.125 115 12334.05 82.78 55420.80 88888.00 2007-04-25 11:11:05.250 115 12334.02 82.78 55420.82 88888.00 2007-04-25 11:11:05.375 115 12334.00 82.78 55420.82 88888.00 2007-04-25 11:11:05.500 115 12334.02 82.75 55420.78 88888.00 2007-04-25 11:11:05.625 115 12334.08 82.75 55420.80 88888.00 2007-04-25 11:11:05.750 115 12334.08 82.78 55420.80 88888.00 2007-04-25 11:11:05.875 115 12334.02 82.75 55420.80 88888.00 2007-04-25 11:11:06.000 115 12334.05 82.78 55420.80 88888.00 2007-04-25 11:11:06.125 115 12334.08 82.75 55420.80 88888.00 2007-04-25 11:11:06.250 115 12334.02 82.72 55420.80 88888.00 2007-04-25 11:11:06.375 115 12334.02 82.72 55420.80 88888.00 2007-04-25 11:11:06.500 115 12334.00 82.72 55420.82 88888.00 2007-04-25 11:11:06.625 115 12334.10 82.78 55420.82 88888.00 2007-04-25 11:11:06.750 115 12334.12 82.75 55420.82 88888.00 2007-04-25 11:11:06.875 115 12334.08 82.78 55420.82 88888.00 2007-04-25 11:11:07.000 115 12334.12 82.78 55420.82 88888.00 2007-04-25 11:11:07.125 115 12334.05 82.80 55420.82 88888.00 2007-04-25 11:11:07.250 115 12334.05 82.83 55420.82 88888.00 2007-04-25 11:11:07.375 115 12334.10 82.83 55420.80 88888.00 2007-04-25 11:11:07.500 115 12334.02 82.80 55420.80 88888.00 2007-04-25 11:11:07.625 115 12333.98 82.85 55420.80 88888.00 2007-04-25 11:11:07.750 115 12334.00 82.85 55420.82 88888.00 2007-04-25 11:11:07.875 115 12333.98 82.80 55420.80 88888.00 2007-04-25 11:11:08.000 115 12333.98 82.78 55420.80 88888.00 2007-04-25 11:11:08.125 115 12333.88 82.70 55420.75 88888.00 2007-04-25 11:11:08.250 115 12333.88 82.80 55420.78 88888.00 2007-04-25 11:11:08.375 115 12333.90 82.83 55420.78 88888.00 2007-04-25 11:11:08.500 115 12333.90 82.78 55420.80 88888.00 2007-04-25 11:11:08.625 115 12333.83 82.75 55420.80 88888.00 2007-04-25 11:11:08.750 115 12333.92 82.80 55420.80 88888.00 2007-04-25 11:11:08.875 115 12334.02 82.80 55420.82 88888.00 2007-04-25 11:11:09.000 115 12334.05 82.83 55420.82 88888.00 2007-04-25 11:11:09.125 115 12334.05 82.88 55420.82 88888.00 2007-04-25 11:11:09.250 115 12334.00 82.85 55420.82 88888.00 2007-04-25 11:11:09.375 115 12333.98 82.88 55420.80 88888.00 2007-04-25 11:11:09.500 115 12333.98 82.90 55420.85 88888.00 2007-04-25 11:11:09.625 115 12333.98 82.90 55420.85 88888.00 2007-04-25 11:11:09.750 115 12333.95 82.90 55420.85 88888.00 2007-04-25 11:11:09.875 115 12333.98 82.88 55420.82 88888.00 2007-04-25 11:11:10.000 115 12334.00 82.88 55420.82 88888.00 2007-04-25 11:11:10.125 115 12333.95 82.88 55420.85 88888.00 2007-04-25 11:11:10.250 115 12333.92 82.88 55420.82 88888.00 2007-04-25 11:11:10.375 115 12333.90 82.83 55420.80 88888.00 2007-04-25 11:11:10.500 115 12333.92 82.80 55420.78 88888.00 2007-04-25 11:11:10.625 115 12333.90 82.78 55420.78 88888.00 2007-04-25 11:11:10.750 115 12333.88 82.78 55420.78 88888.00 2007-04-25 11:11:10.875 115 12333.95 82.85 55420.78 88888.00 2007-04-25 11:11:11.000 115 12334.02 82.85 55420.80 88888.00 2007-04-25 11:11:11.125 115 12333.92 82.83 55420.80 88888.00 2007-04-25 11:11:11.250 115 12333.90 82.83 55420.80 88888.00 2007-04-25 11:11:11.375 115 12333.95 82.90 55420.80 88888.00 2007-04-25 11:11:11.500 115 12333.98 82.88 55420.82 88888.00 2007-04-25 11:11:11.625 115 12333.98 82.88 55420.80 88888.00 2007-04-25 11:11:11.750 115 12334.00 82.88 55420.80 88888.00 2007-04-25 11:11:11.875 115 12333.92 82.90 55420.80 88888.00 2007-04-25 11:11:12.000 115 12333.95 82.88 55420.78 88888.00 2007-04-25 11:11:12.125 115 12333.88 82.85 55420.80 88888.00 2007-04-25 11:11:12.250 115 12333.77 82.85 55420.82 88888.00 2007-04-25 11:11:12.375 115 12333.95 82.95 55420.82 88888.00 2007-04-25 11:11:12.500 115 12333.95 82.92 55420.80 88888.00 2007-04-25 11:11:12.625 115 12333.88 82.88 55420.80 88888.00 2007-04-25 11:11:12.750 115 12333.92 82.90 55420.80 88888.00 2007-04-25 11:11:12.875 115 12333.92 82.92 55420.80 88888.00 2007-04-25 11:11:13.000 115 12333.85 82.90 55420.78 88888.00 2007-04-25 11:11:13.125 115 12333.83 82.85 55420.80 88888.00 2007-04-25 11:11:13.250 115 12333.90 82.90 55420.78 88888.00 2007-04-25 11:11:13.375 115 12334.00 82.97 55420.80 88888.00 2007-04-25 11:11:13.500 115 12333.92 82.90 55420.78 88888.00 2007-04-25 11:11:13.625 115 12333.92 82.88 55420.78 88888.00 2007-04-25 11:11:13.750 115 12333.92 82.88 55420.75 88888.00 2007-04-25 11:11:13.875 115 12333.85 82.88 55420.75 88888.00 2007-04-25 11:11:14.000 115 12333.98 82.95 55420.75 88888.00 2007-04-25 11:11:14.125 115 12333.95 82.92 55420.78 88888.00 2007-04-25 11:11:14.250 115 12333.90 82.92 55420.80 88888.00 2007-04-25 11:11:14.375 115 12334.00 82.97 55420.80 88888.00 2007-04-25 11:11:14.500 115 12334.08 82.97 55420.78 88888.00 2007-04-25 11:11:14.625 115 12334.10 82.97 55420.78 88888.00 2007-04-25 11:11:14.750 115 12334.05 82.97 55420.75 88888.00 2007-04-25 11:11:14.875 115 12334.05 82.95 55420.78 88888.00 2007-04-25 11:11:15.000 115 12334.02 82.95 55420.78 88888.00 2007-04-25 11:11:15.125 115 12334.00 82.95 55420.75 88888.00 2007-04-25 11:11:15.250 115 12333.90 82.90 55420.72 88888.00 2007-04-25 11:11:15.375 115 12333.90 82.90 55420.72 88888.00 2007-04-25 11:11:15.500 115 12334.00 82.95 55420.72 88888.00 2007-04-25 11:11:15.625 115 12334.02 82.97 55420.75 88888.00 2007-04-25 11:11:15.750 115 12333.98 82.95 55420.75 88888.00 2007-04-25 11:11:15.875 115 12333.95 83.00 55420.78 88888.00 2007-04-25 11:11:16.000 115 12333.95 82.95 55420.75 88888.00 2007-04-25 11:11:16.125 115 12333.95 82.90 55420.72 88888.00 2007-04-25 11:11:16.250 115 12334.00 82.88 55420.75 88888.00 2007-04-25 11:11:16.375 115 12334.00 82.83 55420.75 88888.00 2007-04-25 11:11:16.500 115 12334.00 82.85 55420.72 88888.00 2007-04-25 11:11:16.625 115 12334.05 82.92 55420.75 88888.00 2007-04-25 11:11:16.750 115 12334.08 82.92 55420.72 88888.00 2007-04-25 11:11:16.875 115 12334.00 82.95 55420.75 88888.00 2007-04-25 11:11:17.000 115 12333.92 82.97 55420.75 88888.00 2007-04-25 11:11:17.125 115 12333.92 82.95 55420.78 88888.00 2007-04-25 11:11:17.250 115 12333.92 82.92 55420.75 88888.00 2007-04-25 11:11:17.375 115 12333.95 82.95 55420.75 88888.00 2007-04-25 11:11:17.500 115 12333.98 82.85 55420.70 88888.00 2007-04-25 11:11:17.625 115 12333.98 82.90 55420.70 88888.00 2007-04-25 11:11:17.750 115 12333.98 82.97 55420.72 88888.00 2007-04-25 11:11:17.875 115 12333.92 82.95 55420.70 88888.00 2007-04-25 11:11:18.000 115 12333.90 82.95 55420.70 88888.00 2007-04-25 11:11:18.125 115 12333.90 82.88 55420.70 88888.00 2007-04-25 11:11:18.250 115 12333.85 82.83 55420.70 88888.00 2007-04-25 11:11:18.375 115 12333.90 82.90 55420.72 88888.00 2007-04-25 11:11:18.500 115 12334.00 82.97 55420.72 88888.00 2007-04-25 11:11:18.625 115 12333.90 82.92 55420.70 88888.00 2007-04-25 11:11:18.750 115 12333.90 82.92 55420.65 88888.00 2007-04-25 11:11:18.875 115 12333.95 82.97 55420.72 88888.00 2007-04-25 11:11:19.000 115 12334.00 83.03 55420.72 88888.00 2007-04-25 11:11:19.125 115 12333.92 82.97 55420.72 88888.00 2007-04-25 11:11:19.250 115 12333.83 82.92 55420.72 88888.00 2007-04-25 11:11:19.375 115 12333.85 82.92 55420.68 88888.00 2007-04-25 11:11:19.500 115 12333.88 82.90 55420.68 88888.00 2007-04-25 11:11:19.625 115 12333.83 82.90 55420.68 88888.00 2007-04-25 11:11:19.750 115 12333.83 82.92 55420.72 88888.00 2007-04-25 11:11:19.875 115 12333.95 82.95 55420.72 88888.00 2007-04-25 11:11:20.000 115 12334.05 82.95 55420.72 88888.00 2007-04-25 11:11:20.125 115 12334.02 83.00 55420.72 88888.00 2007-04-25 11:11:20.250 115 12334.00 82.97 55420.75 88888.00 2007-04-25 11:11:20.375 115 12333.90 82.95 55420.72 88888.00 2007-04-25 11:11:20.500 115 12333.88 83.03 55420.72 88888.00 2007-04-25 11:11:20.625 115 12333.92 83.00 55420.75 88888.00 2007-04-25 11:11:20.750 115 12333.98 82.97 55420.72 88888.00 2007-04-25 11:11:20.875 115 12333.98 82.97 55420.72 88888.00 2007-04-25 11:11:21.000 115 12333.98 82.95 55420.70 88888.00 2007-04-25 11:11:21.125 115 12333.98 82.92 55420.72 88888.00 2007-04-25 11:11:21.250 115 12333.85 82.88 55420.68 88888.00 2007-04-25 11:11:21.375 115 12333.88 82.88 55420.68 88888.00 2007-04-25 11:11:21.500 115 12333.90 82.92 55420.65 88888.00 2007-04-25 11:11:21.625 115 12333.98 83.00 55420.68 88888.00 2007-04-25 11:11:21.750 115 12333.98 82.95 55420.65 88888.00 2007-04-25 11:11:21.875 115 12333.90 82.95 55420.65 88888.00 2007-04-25 11:11:22.000 115 12333.92 83.00 55420.65 88888.00 2007-04-25 11:11:22.125 115 12333.95 83.05 55420.70 88888.00 2007-04-25 11:11:22.250 115 12334.00 82.97 55420.70 88888.00 2007-04-25 11:11:22.375 115 12334.00 83.00 55420.70 88888.00 2007-04-25 11:11:22.500 115 12333.95 83.00 55420.70 88888.00 2007-04-25 11:11:22.625 115 12333.92 82.95 55420.70 88888.00 2007-04-25 11:11:22.750 115 12333.90 82.95 55420.70 88888.00 2007-04-25 11:11:22.875 115 12333.90 83.00 55420.72 88888.00 2007-04-25 11:11:23.000 115 12333.92 83.00 55420.75 88888.00 2007-04-25 11:11:23.125 115 12333.95 83.03 55420.72 88888.00 2007-04-25 11:11:23.250 115 12333.85 82.95 55420.68 88888.00 2007-04-25 11:11:23.375 115 12333.83 82.92 55420.65 88888.00 2007-04-25 11:11:23.500 115 12333.90 82.97 55420.70 88888.00 2007-04-25 11:11:23.625 115 12334.00 83.08 55420.72 88888.00 2007-04-25 11:11:23.750 115 12334.02 83.08 55420.72 88888.00 2007-04-25 11:11:23.875 115 12333.98 83.03 55420.72 88888.00 2007-04-25 11:11:24.000 115 12334.00 83.03 55420.70 88888.00 2007-04-25 11:11:24.125 115 12333.92 82.97 55420.65 88888.00 2007-04-25 11:11:24.250 115 12333.88 82.92 55420.60 88888.00 2007-04-25 11:11:24.375 115 12333.90 82.92 55420.62 88888.00 2007-04-25 11:11:24.500 115 12334.00 82.92 55420.60 88888.00 2007-04-25 11:11:24.625 115 12333.95 82.97 55420.60 88888.00 2007-04-25 11:11:24.750 115 12333.95 83.03 55420.68 88888.00 2007-04-25 11:11:24.875 115 12333.90 83.00 55420.68 88888.00 2007-04-25 11:11:25.000 115 12333.92 82.95 55420.65 88888.00 2007-04-25 11:11:25.125 115 12334.00 83.03 55420.65 88888.00 2007-04-25 11:11:25.250 115 12333.92 83.03 55420.68 88888.00 2007-04-25 11:11:25.375 115 12333.92 83.03 55420.62 88888.00 2007-04-25 11:11:25.500 115 12333.95 83.03 55420.65 88888.00 2007-04-25 11:11:25.625 115 12333.98 83.03 55420.65 88888.00 2007-04-25 11:11:25.750 115 12333.90 83.00 55420.65 88888.00 2007-04-25 11:11:25.875 115 12333.77 82.92 55420.62 88888.00 2007-04-25 11:11:26.000 115 12333.77 82.95 55420.60 88888.00 2007-04-25 11:11:26.125 115 12333.88 82.97 55420.62 88888.00 2007-04-25 11:11:26.250 115 12333.85 82.92 55420.65 88888.00 2007-04-25 11:11:26.375 115 12333.88 82.95 55420.65 88888.00 2007-04-25 11:11:26.500 115 12334.00 82.95 55420.70 88888.00 2007-04-25 11:11:26.625 115 12334.00 83.00 55420.72 88888.00 2007-04-25 11:11:26.750 115 12334.08 83.03 55420.68 88888.00 2007-04-25 11:11:26.875 115 12334.05 82.97 55420.65 88888.00 2007-04-25 11:11:27.000 115 12333.92 82.92 55420.62 88888.00 2007-04-25 11:11:27.125 115 12333.88 82.92 55420.62 88888.00 2007-04-25 11:11:27.250 115 12333.88 82.95 55420.68 88888.00 2007-04-25 11:11:27.375 115 12334.00 82.97 55420.68 88888.00 2007-04-25 11:11:27.500 115 12333.98 82.95 55420.65 88888.00 2007-04-25 11:11:27.625 115 12333.98 82.95 55420.68 88888.00 2007-04-25 11:11:27.750 115 12334.00 82.95 55420.65 88888.00 2007-04-25 11:11:27.875 115 12334.02 82.90 55420.65 88888.00 2007-04-25 11:11:28.000 115 12333.98 82.88 55420.62 88888.00 2007-04-25 11:11:28.125 115 12333.95 82.92 55420.62 88888.00 2007-04-25 11:11:28.250 115 12333.85 82.92 55420.65 88888.00 2007-04-25 11:11:28.375 115 12333.90 82.97 55420.65 88888.00 2007-04-25 11:11:28.500 115 12334.00 83.03 55420.65 88888.00 2007-04-25 11:11:28.625 115 12334.00 82.97 55420.65 88888.00 2007-04-25 11:11:28.750 115 12334.02 83.00 55420.68 88888.00 2007-04-25 11:11:28.875 115 12334.05 83.05 55420.70 88888.00 2007-04-25 11:11:29.000 115 12333.98 83.00 55420.65 88888.00 2007-04-25 11:11:29.125 115 12333.90 82.90 55420.62 88888.00 2007-04-25 11:11:29.250 115 12333.92 82.97 55420.68 88888.00 2007-04-25 11:11:29.375 115 12334.02 83.03 55420.68 88888.00 2007-04-25 11:11:29.500 115 12333.95 83.00 55420.68 88888.00 2007-04-25 11:11:29.625 115 12333.98 82.97 55420.68 88888.00 2007-04-25 11:11:29.750 115 12334.00 83.00 55420.68 88888.00 2007-04-25 11:11:29.875 115 12334.00 82.95 55420.68 88888.00 2007-04-25 11:11:30.000 115 12333.98 82.92 55420.62 88888.00 2007-04-25 11:11:30.125 115 12334.02 82.97 55420.65 88888.00 2007-04-25 11:11:30.250 115 12333.95 82.97 55420.62 88888.00 2007-04-25 11:11:30.375 115 12333.88 82.95 55420.57 88888.00 2007-04-25 11:11:30.500 115 12333.83 82.95 55420.60 88888.00 2007-04-25 11:11:30.625 115 12333.92 82.97 55420.65 88888.00 2007-04-25 11:11:30.750 115 12334.02 83.03 55420.68 88888.00 2007-04-25 11:11:30.875 115 12333.95 83.10 55420.68 88888.00 2007-04-25 11:11:31.000 115 12333.85 83.05 55420.65 88888.00 2007-04-25 11:11:31.125 115 12333.80 83.00 55420.65 88888.00 2007-04-25 11:11:31.250 115 12333.83 82.90 55420.62 88888.00 2007-04-25 11:11:31.375 115 12333.88 82.90 55420.62 88888.00 2007-04-25 11:11:31.500 115 12333.92 82.95 55420.68 88888.00 2007-04-25 11:11:31.625 115 12333.95 83.08 55420.70 88888.00 2007-04-25 11:11:31.750 115 12333.95 83.08 55420.68 88888.00 2007-04-25 11:11:31.875 115 12333.95 83.00 55420.62 88888.00 2007-04-25 11:11:32.000 115 12333.98 82.97 55420.62 88888.00 2007-04-25 11:11:32.125 115 12333.98 83.03 55420.62 88888.00 2007-04-25 11:11:32.250 115 12333.90 83.00 55420.62 88888.00 2007-04-25 11:11:32.375 115 12333.88 83.03 55420.60 88888.00 2007-04-25 11:11:32.500 115 12333.90 83.03 55420.62 88888.00 2007-04-25 11:11:32.625 115 12333.92 83.00 55420.62 88888.00 2007-04-25 11:11:32.750 115 12333.98 83.03 55420.65 88888.00 2007-04-25 11:11:32.875 115 12334.00 83.00 55420.65 88888.00 2007-04-25 11:11:33.000 115 12334.00 83.00 55420.65 88888.00 2007-04-25 11:11:33.125 115 12334.00 83.00 55420.68 88888.00 2007-04-25 11:11:33.250 115 12333.92 82.97 55420.70 88888.00 2007-04-25 11:11:33.375 115 12333.95 83.03 55420.70 88888.00 2007-04-25 11:11:33.500 115 12333.95 83.03 55420.65 88888.00 2007-04-25 11:11:33.625 115 12333.92 83.00 55420.65 88888.00 2007-04-25 11:11:33.750 115 12333.90 82.97 55420.65 88888.00 2007-04-25 11:11:33.875 115 12333.95 82.95 55420.60 88888.00 2007-04-25 11:11:34.000 115 12333.90 83.00 55420.57 88888.00 2007-04-25 11:11:34.125 115 12333.88 82.97 55420.60 88888.00 2007-04-25 11:11:34.250 115 12333.90 83.00 55420.62 88888.00 2007-04-25 11:11:34.375 115 12333.98 83.00 55420.65 88888.00 2007-04-25 11:11:34.500 115 12333.98 83.00 55420.62 88888.00 2007-04-25 11:11:34.625 115 12333.98 83.00 55420.65 88888.00 2007-04-25 11:11:34.750 115 12333.98 83.00 55420.65 88888.00 2007-04-25 11:11:34.875 115 12333.95 83.03 55420.65 88888.00 2007-04-25 11:11:35.000 115 12333.98 83.05 55420.68 88888.00 2007-04-25 11:11:35.125 115 12333.92 83.08 55420.68 88888.00 2007-04-25 11:11:35.250 115 12333.92 83.08 55420.68 88888.00 2007-04-25 11:11:35.375 115 12334.00 83.10 55420.65 88888.00 2007-04-25 11:11:35.500 115 12333.98 83.05 55420.62 88888.00 2007-04-25 11:11:35.625 115 12333.90 82.97 55420.60 88888.00 2007-04-25 11:11:35.750 115 12333.90 82.97 55420.57 88888.00 2007-04-25 11:11:35.875 115 12333.92 83.03 55420.62 88888.00 2007-04-25 11:11:36.000 115 12333.95 83.10 55420.68 88888.00 2007-04-25 11:11:36.125 115 12333.98 83.10 55420.65 88888.00 2007-04-25 11:11:36.250 115 12333.90 83.08 55420.65 88888.00 2007-04-25 11:11:36.375 115 12333.85 83.08 55420.65 88888.00 2007-04-25 11:11:36.500 115 12333.80 83.05 55420.62 88888.00 2007-04-25 11:11:36.625 115 12333.75 83.03 55420.62 88888.00 2007-04-25 11:11:36.750 115 12333.70 82.97 55420.60 88888.00 2007-04-25 11:11:36.875 115 12333.77 83.00 55420.62 88888.00 2007-04-25 11:11:37.000 115 12333.83 83.03 55420.60 88888.00 2007-04-25 11:11:37.125 115 12333.83 83.03 55420.57 88888.00 2007-04-25 11:11:37.250 115 12333.80 83.00 55420.57 88888.00 2007-04-25 11:11:37.375 115 12333.83 83.05 55420.65 88888.00 2007-04-25 11:11:37.500 115 12333.85 83.12 55420.68 88888.00 2007-04-25 11:11:37.625 115 12333.80 83.15 55420.68 88888.00 2007-04-25 11:11:37.750 115 12333.85 83.17 55420.68 88888.00 2007-04-25 11:11:37.875 115 12333.90 83.15 55420.68 88888.00 2007-04-25 11:11:38.000 115 12333.83 83.12 55420.65 88888.00 2007-04-25 11:11:38.125 115 12333.77 83.12 55420.62 88888.00 2007-04-25 11:11:38.250 115 12333.80 83.03 55420.62 88888.00 2007-04-25 11:11:38.375 115 12333.83 83.03 55420.60 88888.00 2007-04-25 11:11:38.500 115 12333.80 83.03 55420.60 88888.00 2007-04-25 11:11:38.625 115 12333.77 83.08 55420.62 88888.00 2007-04-25 11:11:38.750 115 12333.77 83.08 55420.62 88888.00 2007-04-25 11:11:38.875 115 12333.75 83.05 55420.60 88888.00 2007-04-25 11:11:39.000 115 12333.77 83.00 55420.55 88888.00 2007-04-25 11:11:39.125 115 12333.75 83.05 55420.57 88888.00 2007-04-25 11:11:39.250 115 12333.77 83.12 55420.62 88888.00 2007-04-25 11:11:39.375 115 12333.88 83.20 55420.65 88888.00 2007-04-25 11:11:39.500 115 12333.80 83.17 55420.68 88888.00 2007-04-25 11:11:39.625 115 12333.67 83.08 55420.62 88888.00 2007-04-25 11:11:39.750 115 12333.70 83.05 55420.62 88888.00 2007-04-25 11:11:39.875 115 12333.73 83.08 55420.65 88888.00 2007-04-25 11:11:40.000 115 12333.77 83.12 55420.62 88888.00 2007-04-25 11:11:40.125 115 12333.77 83.10 55420.62 88888.00 2007-04-25 11:11:40.250 115 12333.70 83.10 55420.60 88888.00 2007-04-25 11:11:40.375 115 12333.67 83.10 55420.57 88888.00 2007-04-25 11:11:40.500 115 12333.70 83.08 55420.57 88888.00 2007-04-25 11:11:40.625 115 12333.70 83.05 55420.62 88888.00 2007-04-25 11:11:40.750 115 12333.67 83.08 55420.62 88888.00 2007-04-25 11:11:40.875 115 12333.67 83.10 55420.68 88888.00 2007-04-25 11:11:41.000 115 12333.70 83.15 55420.62 88888.00 2007-04-25 11:11:41.125 115 12333.67 83.20 55420.65 88888.00 2007-04-25 11:11:41.250 115 12333.70 83.15 55420.65 88888.00 2007-04-25 11:11:41.375 115 12333.75 83.10 55420.65 88888.00 2007-04-25 11:11:41.500 115 12333.83 83.15 55420.65 88888.00 2007-04-25 11:11:41.625 115 12333.83 83.10 55420.65 88888.00 2007-04-25 11:11:41.750 115 12333.75 83.08 55420.60 88888.00 2007-04-25 11:11:41.875 115 12333.65 83.08 55420.57 88888.00 2007-04-25 11:11:42.000 115 12333.60 83.10 55420.57 88888.00 2007-04-25 11:11:42.125 115 12333.70 83.15 55420.60 88888.00 2007-04-25 11:11:42.250 115 12333.73 83.17 55420.62 88888.00 2007-04-25 11:11:42.375 115 12333.77 83.20 55420.62 88888.00 2007-04-25 11:11:42.500 115 12333.77 83.20 55420.60 88888.00 2007-04-25 11:11:42.625 115 12333.70 83.17 55420.60 88888.00 2007-04-25 11:11:42.750 115 12333.67 83.12 55420.60 88888.00 2007-04-25 11:11:42.875 115 12333.73 83.20 55420.60 88888.00 2007-04-25 11:11:43.000 115 12333.70 83.15 55420.60 88888.00 2007-04-25 11:11:43.125 115 12333.73 83.12 55420.60 88888.00 2007-04-25 11:11:43.250 115 12333.75 83.10 55420.57 88888.00 2007-04-25 11:11:43.375 115 12333.77 83.12 55420.60 88888.00 2007-04-25 11:11:43.500 115 12333.77 83.17 55420.62 88888.00 2007-04-25 11:11:43.625 115 12333.75 83.15 55420.60 88888.00 2007-04-25 11:11:43.750 115 12333.73 83.17 55420.57 88888.00 2007-04-25 11:11:43.875 115 12333.75 83.20 55420.60 88888.00 2007-04-25 11:11:44.000 115 12333.77 83.22 55420.60 88888.00 2007-04-25 11:11:44.125 115 12333.77 83.28 55420.60 88888.00 2007-04-25 11:11:44.250 115 12333.67 83.22 55420.57 88888.00 2007-04-25 11:11:44.375 115 12333.67 83.22 55420.62 88888.00 2007-04-25 11:11:44.500 115 12333.75 83.25 55420.62 88888.00 2007-04-25 11:11:44.625 115 12333.70 83.22 55420.62 88888.00 2007-04-25 11:11:44.750 115 12333.60 83.25 55420.62 88888.00 2007-04-25 11:11:44.875 115 12333.58 83.22 55420.60 88888.00 2007-04-25 11:11:45.000 115 12333.55 83.17 55420.57 88888.00 2007-04-25 11:11:45.125 115 12333.60 83.20 55420.62 88888.00 2007-04-25 11:11:45.250 115 12333.65 83.20 55420.62 88888.00 2007-04-25 11:11:45.375 115 12333.67 83.22 55420.60 88888.00 2007-04-25 11:11:45.500 115 12333.67 83.25 55420.65 88888.00 2007-04-25 11:11:45.625 115 12333.65 83.28 55420.65 88888.00 2007-04-25 11:11:45.750 115 12333.65 83.28 55420.65 88888.00 2007-04-25 11:11:45.875 115 12333.67 83.22 55420.62 88888.00 2007-04-25 11:11:46.000 115 12333.65 83.17 55420.62 88888.00 2007-04-25 11:11:46.125 115 12333.65 83.15 55420.60 88888.00 2007-04-25 11:11:46.250 115 12333.62 83.15 55420.60 88888.00 2007-04-25 11:11:46.375 115 12333.65 83.20 55420.57 88888.00 2007-04-25 11:11:46.500 115 12333.65 83.20 55420.55 88888.00 2007-04-25 11:11:46.625 115 12333.65 83.20 55420.55 88888.00 2007-04-25 11:11:46.750 115 12333.67 83.22 55420.60 88888.00 2007-04-25 11:11:46.875 115 12333.70 83.28 55420.65 88888.00 2007-04-25 11:11:47.000 115 12333.70 83.28 55420.65 88888.00 2007-04-25 11:11:47.125 115 12333.60 83.28 55420.60 88888.00 2007-04-25 11:11:47.250 115 12333.58 83.22 55420.60 88888.00 2007-04-25 11:11:47.375 115 12333.60 83.25 55420.60 88888.00 2007-04-25 11:11:47.500 115 12333.60 83.33 55420.65 88888.00 2007-04-25 11:11:47.625 115 12333.65 83.35 55420.65 88888.00 2007-04-25 11:11:47.750 115 12333.65 83.30 55420.62 88888.00 2007-04-25 11:11:47.875 115 12333.65 83.33 55420.62 88888.00 2007-04-25 11:11:48.000 115 12333.62 83.30 55420.62 88888.00 2007-04-25 11:11:48.125 115 12333.65 83.30 55420.62 88888.00 2007-04-25 11:11:48.250 115 12333.55 83.30 55420.57 88888.00 2007-04-25 11:11:48.375 115 12333.55 83.25 55420.55 88888.00 2007-04-25 11:11:48.500 115 12333.58 83.28 55420.57 88888.00 2007-04-25 11:11:48.625 115 12333.62 83.28 55420.57 88888.00 2007-04-25 11:11:48.750 115 12333.65 83.22 55420.55 88888.00 2007-04-25 11:11:48.875 115 12333.60 83.20 55420.55 88888.00 2007-04-25 11:11:49.000 115 12333.60 83.25 55420.57 88888.00 2007-04-25 11:11:49.125 115 12333.55 83.22 55420.60 88888.00 2007-04-25 11:11:49.250 115 12333.55 83.22 55420.55 88888.00 2007-04-25 11:11:49.375 115 12333.65 83.25 55420.60 88888.00 2007-04-25 11:11:49.500 115 12333.73 83.33 55420.65 88888.00 2007-04-25 11:11:49.625 115 12333.75 83.38 55420.65 88888.00 2007-04-25 11:11:49.750 115 12333.67 83.35 55420.65 88888.00 2007-04-25 11:11:49.875 115 12333.67 83.35 55420.65 88888.00 2007-04-25 11:11:50.000 115 12333.65 83.33 55420.57 88888.00 2007-04-25 11:11:50.125 115 12333.67 83.35 55420.57 88888.00 2007-04-25 11:11:50.250 115 12333.62 83.33 55420.60 88888.00 2007-04-25 11:11:50.375 115 12333.60 83.33 55420.57 88888.00 2007-04-25 11:11:50.500 115 12333.60 83.28 55420.55 88888.00 2007-04-25 11:11:50.625 115 12333.67 83.30 55420.55 88888.00 2007-04-25 11:11:50.750 115 12333.67 83.30 55420.57 88888.00 2007-04-25 11:11:50.875 115 12333.67 83.35 55420.57 88888.00 2007-04-25 11:11:51.000 115 12333.67 83.38 55420.60 88888.00 2007-04-25 11:11:51.125 115 12333.62 83.38 55420.60 88888.00 2007-04-25 11:11:51.250 115 12333.62 83.35 55420.60 88888.00 2007-04-25 11:11:51.375 115 12333.67 83.33 55420.60 88888.00 2007-04-25 11:11:51.500 115 12333.65 83.35 55420.55 88888.00 2007-04-25 11:11:51.625 115 12333.60 83.30 55420.55 88888.00 2007-04-25 11:11:51.750 115 12333.65 83.30 55420.53 88888.00 2007-04-25 11:11:51.875 115 12333.65 83.28 55420.55 88888.00 2007-04-25 11:11:52.000 115 12333.67 83.30 55420.55 88888.00 2007-04-25 11:11:52.125 115 12333.62 83.30 55420.60 88888.00 2007-04-25 11:11:52.250 115 12333.60 83.35 55420.60 88888.00 2007-04-25 11:11:52.375 115 12333.65 83.42 55420.62 88888.00 2007-04-25 11:11:52.500 115 12333.73 83.45 55420.62 88888.00 2007-04-25 11:11:52.625 115 12333.73 83.42 55420.62 88888.00 2007-04-25 11:11:52.750 115 12333.67 83.33 55420.57 88888.00 2007-04-25 11:11:52.875 115 12333.65 83.33 55420.55 88888.00 2007-04-25 11:11:53.000 115 12333.60 83.33 55420.57 88888.00 2007-04-25 11:11:53.125 115 12333.60 83.38 55420.55 88888.00 2007-04-25 11:11:53.250 115 12333.62 83.38 55420.53 88888.00 2007-04-25 11:11:53.375 115 12333.65 83.35 55420.53 88888.00 2007-04-25 11:11:53.500 115 12333.70 83.40 55420.57 88888.00 2007-04-25 11:11:53.625 115 12333.70 83.45 55420.60 88888.00 2007-04-25 11:11:53.750 115 12333.67 83.40 55420.60 88888.00 2007-04-25 11:11:53.875 115 12333.60 83.38 55420.62 88888.00 2007-04-25 11:11:54.000 115 12333.55 83.35 55420.55 88888.00 2007-04-25 11:11:54.125 115 12333.50 83.38 55420.53 88888.00 2007-04-25 11:11:54.250 115 12333.55 83.35 55420.53 88888.00 2007-04-25 11:11:54.375 115 12333.58 83.35 55420.53 88888.00 2007-04-25 11:11:54.500 115 12333.60 83.40 55420.57 88888.00 2007-04-25 11:11:54.625 115 12333.55 83.42 55420.55 88888.00 2007-04-25 11:11:54.750 115 12333.58 83.45 55420.60 88888.00 2007-04-25 11:11:54.875 115 12333.60 83.42 55420.62 88888.00 2007-04-25 11:11:55.000 115 12333.58 83.45 55420.57 88888.00 2007-04-25 11:11:55.125 115 12333.55 83.40 55420.53 88888.00 2007-04-25 11:11:55.250 115 12333.50 83.42 55420.50 88888.00 2007-04-25 11:11:55.375 115 12333.55 83.40 55420.53 88888.00 2007-04-25 11:11:55.500 115 12333.65 83.42 55420.55 88888.00 2007-04-25 11:11:55.625 115 12333.65 83.45 55420.53 88888.00 2007-04-25 11:11:55.750 115 12333.60 83.42 55420.53 88888.00 2007-04-25 11:11:55.875 115 12333.67 83.42 55420.55 88888.00 2007-04-25 11:11:56.000 115 12333.73 83.47 55420.55 88888.00 2007-04-25 11:11:56.125 115 12333.67 83.50 55420.55 88888.00 2007-04-25 11:11:56.250 115 12333.52 83.40 55420.53 88888.00 2007-04-25 11:11:56.375 115 12333.52 83.38 55420.50 88888.00 2007-04-25 11:11:56.500 115 12333.50 83.40 55420.53 88888.00 2007-04-25 11:11:56.625 115 12333.50 83.40 55420.55 88888.00 2007-04-25 11:11:56.750 115 12333.52 83.47 55420.60 88888.00 2007-04-25 11:11:56.875 115 12333.48 83.47 55420.57 88888.00 2007-04-25 11:11:57.000 115 12333.52 83.45 55420.53 88888.00 2007-04-25 11:11:57.125 115 12333.52 83.42 55420.53 88888.00 2007-04-25 11:11:57.250 115 12333.48 83.45 55420.57 88888.00 2007-04-25 11:11:57.375 115 12333.48 83.53 55420.60 88888.00 2007-04-25 11:11:57.500 115 12333.55 83.55 55420.65 88888.00 2007-04-25 11:11:57.625 115 12333.52 83.50 55420.62 88888.00 2007-04-25 11:11:57.750 115 12333.48 83.53 55420.60 88888.00 2007-04-25 11:11:57.875 115 12333.52 83.50 55420.57 88888.00 2007-04-25 11:11:58.000 115 12333.50 83.40 55420.55 88888.00 2007-04-25 11:11:58.125 115 12333.45 83.42 55420.55 88888.00 2007-04-25 11:11:58.250 115 12333.50 83.47 55420.57 88888.00 2007-04-25 11:11:58.375 115 12333.50 83.50 55420.57 88888.00 2007-04-25 11:11:58.500 115 12333.50 83.47 55420.55 88888.00 2007-04-25 11:11:58.625 115 12333.55 83.47 55420.55 88888.00 2007-04-25 11:11:58.750 115 12333.55 83.50 55420.57 88888.00 2007-04-25 11:11:58.875 115 12333.50 83.50 55420.57 88888.00 2007-04-25 11:11:59.000 115 12333.50 83.47 55420.55 88888.00 2007-04-25 11:11:59.125 115 12333.52 83.45 55420.55 88888.00 2007-04-25 11:11:59.250 115 12333.50 83.42 55420.55 88888.00 2007-04-25 11:11:59.375 115 12333.52 83.45 55420.55 88888.00 2007-04-25 11:11:59.500 115 12333.52 83.47 55420.53 88888.00 2007-04-25 11:11:59.625 115 12333.48 83.50 55420.55 88888.00 2007-04-25 11:11:59.750 115 12333.52 83.55 55420.60 88888.00 2007-04-25 11:11:59.875 115 12333.58 83.60 55420.57 88888.00 2007-04-25 11:12:00.000 115 12333.42 83.50 55420.47 88888.00 2007-04-25 11:12:00.125 115 12333.33 83.53 55420.50 88888.00 2007-04-25 11:12:00.250 115 12333.40 83.60 55420.60 88888.00 2007-04-25 11:12:00.375 115 12333.48 83.60 55420.60 88888.00 2007-04-25 11:12:00.500 115 12333.45 83.53 55420.57 88888.00 2007-04-25 11:12:00.625 115 12333.42 83.58 55420.53 88888.00 2007-04-25 11:12:00.750 115 12333.42 83.58 55420.55 88888.00 2007-04-25 11:12:00.875 115 12333.35 83.53 55420.53 88888.00 2007-04-25 11:12:01.000 115 12333.38 83.55 55420.53 88888.00 2007-04-25 11:12:01.125 115 12333.38 83.53 55420.53 88888.00 2007-04-25 11:12:01.250 115 12333.42 83.47 55420.47 88888.00 2007-04-25 11:12:01.375 115 12333.42 83.50 55420.47 88888.00 2007-04-25 11:12:01.500 115 12333.45 83.55 55420.50 88888.00 2007-04-25 11:12:01.625 115 12333.50 83.55 55420.50 88888.00 2007-04-25 11:12:01.750 115 12333.48 83.50 55420.47 88888.00 2007-04-25 11:12:01.875 115 12333.42 83.53 55420.50 88888.00 2007-04-25 11:12:02.000 115 12333.48 83.62 55420.55 88888.00 2007-04-25 11:12:02.125 115 12333.48 83.65 55420.55 88888.00 2007-04-25 11:12:02.250 115 12333.42 83.67 55420.57 88888.00 2007-04-25 11:12:02.375 115 12333.40 83.67 55420.55 88888.00 2007-04-25 11:12:02.500 115 12333.38 83.55 55420.53 88888.00 2007-04-25 11:12:02.625 115 12333.42 83.55 55420.55 88888.00 2007-04-25 11:12:02.750 115 12333.40 83.60 55420.55 88888.00 2007-04-25 11:12:02.875 115 12333.38 83.58 55420.55 88888.00 2007-04-25 11:12:03.000 115 12333.38 83.55 55420.50 88888.00 2007-04-25 11:12:03.125 115 12333.35 83.55 55420.47 88888.00 2007-04-25 11:12:03.250 115 12333.30 83.58 55420.50 88888.00 2007-04-25 11:12:03.375 115 12333.33 83.60 55420.53 88888.00 2007-04-25 11:12:03.500 115 12333.33 83.65 55420.55 88888.00 2007-04-25 11:12:03.625 115 12333.38 83.67 55420.57 88888.00 2007-04-25 11:12:03.750 115 12333.38 83.65 55420.53 88888.00 2007-04-25 11:12:03.875 115 12333.38 83.62 55420.53 88888.00 2007-04-25 11:12:04.000 115 12333.42 83.60 55420.50 88888.00 2007-04-25 11:12:04.125 115 12333.42 83.60 55420.55 88888.00 2007-04-25 11:12:04.250 115 12333.42 83.60 55420.55 88888.00 2007-04-25 11:12:04.375 115 12333.42 83.65 55420.57 88888.00 2007-04-25 11:12:04.500 115 12333.40 83.60 55420.57 88888.00 2007-04-25 11:12:04.625 115 12333.45 83.62 55420.60 88888.00 2007-04-25 11:12:04.750 115 12333.45 83.70 55420.60 88888.00 2007-04-25 11:12:04.875 115 12333.42 83.65 55420.57 88888.00 2007-04-25 11:12:05.000 115 12333.48 83.67 55420.55 88888.00 2007-04-25 11:12:05.125 115 12333.45 83.67 55420.55 88888.00 2007-04-25 11:12:05.250 115 12333.25 83.65 55420.53 88888.00 2007-04-25 11:12:05.375 115 12333.25 83.65 55420.53 88888.00 2007-04-25 11:12:05.500 115 12333.25 83.67 55420.53 88888.00 2007-04-25 11:12:05.625 115 12333.23 83.65 55420.53 88888.00 2007-04-25 11:12:05.750 115 12333.30 83.70 55420.55 88888.00 2007-04-25 11:12:05.875 115 12333.33 83.70 55420.57 88888.00 2007-04-25 11:12:06.000 115 12333.33 83.75 55420.55 88888.00 2007-04-25 11:12:06.125 115 12333.30 83.75 55420.57 88888.00 2007-04-25 11:12:06.250 115 12333.38 83.70 55420.57 88888.00 2007-04-25 11:12:06.375 115 12333.38 83.72 55420.53 88888.00 2007-04-25 11:12:06.500 115 12333.35 83.72 55420.53 88888.00 2007-04-25 11:12:06.625 115 12333.40 83.67 55420.55 88888.00 2007-04-25 11:12:06.750 115 12333.40 83.65 55420.53 88888.00 2007-04-25 11:12:06.875 115 12333.38 83.67 55420.53 88888.00 2007-04-25 11:12:07.000 115 12333.30 83.65 55420.50 88888.00 2007-04-25 11:12:07.125 115 12333.27 83.75 55420.53 88888.00 2007-04-25 11:12:07.250 115 12333.35 83.83 55420.53 88888.00 2007-04-25 11:12:07.375 115 12333.35 83.75 55420.53 88888.00 2007-04-25 11:12:07.500 115 12333.30 83.75 55420.50 88888.00 2007-04-25 11:12:07.625 115 12333.30 83.75 55420.50 88888.00 2007-04-25 11:12:07.750 115 12333.33 83.72 55420.53 88888.00 2007-04-25 11:12:07.875 115 12333.33 83.70 55420.47 88888.00 2007-04-25 11:12:08.000 115 12333.27 83.67 55420.47 88888.00 2007-04-25 11:12:08.125 115 12333.35 83.72 55420.50 88888.00 2007-04-25 11:12:08.250 115 12333.33 83.67 55420.47 88888.00 2007-04-25 11:12:08.375 115 12333.33 83.70 55420.47 88888.00 2007-04-25 11:12:08.500 115 12333.35 83.72 55420.47 88888.00 2007-04-25 11:12:08.625 115 12333.30 83.67 55420.47 88888.00 2007-04-25 11:12:08.750 115 12333.30 83.72 55420.50 88888.00 2007-04-25 11:12:08.875 115 12333.25 83.75 55420.53 88888.00 2007-04-25 11:12:09.000 115 12333.25 83.70 55420.47 88888.00 2007-04-25 11:12:09.125 115 12333.23 83.72 55420.53 88888.00 2007-04-25 11:12:09.250 115 12333.20 83.67 55420.50 88888.00 2007-04-25 11:12:09.375 115 12333.25 83.62 55420.47 88888.00 2007-04-25 11:12:09.500 115 12333.20 83.62 55420.50 88888.00 2007-04-25 11:12:09.625 115 12333.17 83.70 55420.55 88888.00 2007-04-25 11:12:09.750 115 12333.17 83.72 55420.53 88888.00 2007-04-25 11:12:09.875 115 12333.23 83.70 55420.55 88888.00 2007-04-25 11:12:10.000 115 12333.25 83.70 55420.50 88888.00 2007-04-25 11:12:10.125 115 12333.15 83.70 55420.50 88888.00 2007-04-25 11:12:10.250 115 12333.12 83.75 55420.50 88888.00 2007-04-25 11:12:10.375 115 12333.12 83.78 55420.50 88888.00 2007-04-25 11:12:10.500 115 12333.15 83.78 55420.47 88888.00 2007-04-25 11:12:10.625 115 12333.15 83.70 55420.45 88888.00 2007-04-25 11:12:10.750 115 12333.20 83.72 55420.47 88888.00 2007-04-25 11:12:10.875 115 12333.12 83.70 55420.47 88888.00 2007-04-25 11:12:11.000 115 12333.15 83.70 55420.43 88888.00 2007-04-25 11:12:11.125 115 12333.15 83.72 55420.43 88888.00 2007-04-25 11:12:11.250 115 12333.05 83.70 55420.45 88888.00 2007-04-25 11:12:11.375 115 12333.08 83.72 55420.50 88888.00 2007-04-25 11:12:11.500 115 12333.15 83.72 55420.53 88888.00 2007-04-25 11:12:11.625 115 12333.17 83.80 55420.47 88888.00 2007-04-25 11:12:11.750 115 12333.12 83.75 55420.50 88888.00 2007-04-25 11:12:11.875 115 12333.15 83.75 55420.50 88888.00 2007-04-25 11:12:12.000 115 12333.20 83.78 55420.47 88888.00 2007-04-25 11:12:12.125 115 12333.20 83.80 55420.50 88888.00 2007-04-25 11:12:12.250 115 12333.10 83.80 55420.50 88888.00 2007-04-25 11:12:12.375 115 12333.15 83.78 55420.53 88888.00 2007-04-25 11:12:12.500 115 12333.15 83.75 55420.50 88888.00 2007-04-25 11:12:12.625 115 12333.17 83.80 55420.53 88888.00 2007-04-25 11:12:12.750 115 12333.15 83.75 55420.50 88888.00 2007-04-25 11:12:12.875 115 12333.10 83.70 55420.47 88888.00 2007-04-25 11:12:13.000 115 12333.10 83.67 55420.47 88888.00 2007-04-25 11:12:13.125 115 12333.08 83.67 55420.47 88888.00 2007-04-25 11:12:13.250 115 12333.05 83.72 55420.47 88888.00 2007-04-25 11:12:13.375 115 12333.10 83.78 55420.50 88888.00 2007-04-25 11:12:13.500 115 12333.12 83.80 55420.55 88888.00 2007-04-25 11:12:13.625 115 12333.17 83.83 55420.53 88888.00 2007-04-25 11:12:13.750 115 12333.12 83.83 55420.50 88888.00 2007-04-25 11:12:13.875 115 12333.05 83.80 55420.50 88888.00 2007-04-25 11:12:14.000 115 12333.08 83.75 55420.50 88888.00 2007-04-25 11:12:14.125 115 12333.20 83.83 55420.53 88888.00 2007-04-25 11:12:14.250 115 12333.15 83.83 55420.50 88888.00 2007-04-25 11:12:14.375 115 12333.10 83.80 55420.47 88888.00 2007-04-25 11:12:14.500 115 12333.12 83.80 55420.45 88888.00 2007-04-25 11:12:14.625 115 12333.17 83.80 55420.47 88888.00 2007-04-25 11:12:14.750 115 12333.12 83.80 55420.50 88888.00 2007-04-25 11:12:14.875 115 12333.00 83.80 55420.47 88888.00 2007-04-25 11:12:15.000 115 12333.00 83.83 55420.50 88888.00 2007-04-25 11:12:15.125 115 12333.10 83.88 55420.50 88888.00 2007-04-25 11:12:15.250 115 12333.12 83.85 55420.50 88888.00 2007-04-25 11:12:15.375 115 12333.12 83.80 55420.50 88888.00 2007-04-25 11:12:15.500 115 12333.15 83.78 55420.47 88888.00 2007-04-25 11:12:15.625 115 12333.15 83.83 55420.45 88888.00 2007-04-25 11:12:15.750 115 12333.17 83.80 55420.45 88888.00 2007-04-25 11:12:15.875 115 12333.20 83.85 55420.47 88888.00 2007-04-25 11:12:16.000 115 12333.20 83.85 55420.47 88888.00 2007-04-25 11:12:16.125 115 12333.17 83.83 55420.50 88888.00 2007-04-25 11:12:16.250 115 12333.08 83.83 55420.53 88888.00 2007-04-25 11:12:16.375 115 12333.08 83.88 55420.53 88888.00 2007-04-25 11:12:16.500 115 12333.12 83.85 55420.50 88888.00 2007-04-25 11:12:16.625 115 12333.12 83.83 55420.47 88888.00 2007-04-25 11:12:16.750 115 12333.10 83.85 55420.53 88888.00 2007-04-25 11:12:16.875 115 12333.05 83.80 55420.53 88888.00 2007-04-25 11:12:17.000 115 12333.05 83.75 55420.53 88888.00 2007-04-25 11:12:17.125 115 12333.15 83.83 55420.53 88888.00 2007-04-25 11:12:17.250 115 12333.15 83.88 55420.47 88888.00 2007-04-25 11:12:17.375 115 12333.10 83.83 55420.45 88888.00 2007-04-25 11:12:17.500 115 12333.05 83.80 55420.45 88888.00 2007-04-25 11:12:17.625 115 12333.08 83.80 55420.45 88888.00 2007-04-25 11:12:17.750 115 12333.10 83.83 55420.43 88888.00 2007-04-25 11:12:17.875 115 12333.08 83.90 55420.43 88888.00 2007-04-25 11:12:18.000 115 12333.02 83.90 55420.45 88888.00 2007-04-25 11:12:18.125 115 12333.05 83.90 55420.47 88888.00 2007-04-25 11:12:18.250 115 12333.02 83.90 55420.50 88888.00 2007-04-25 11:12:18.375 115 12333.02 83.90 55420.53 88888.00 2007-04-25 11:12:18.500 115 12332.95 83.92 55420.47 88888.00 2007-04-25 11:12:18.625 115 12333.00 83.90 55420.47 88888.00 2007-04-25 11:12:18.750 115 12333.05 83.92 55420.50 88888.00 2007-04-25 11:12:18.875 115 12333.02 83.85 55420.45 88888.00 2007-04-25 11:12:19.000 115 12333.02 83.80 55420.43 88888.00 2007-04-25 11:12:19.125 115 12333.02 83.85 55420.45 88888.00 2007-04-25 11:12:19.250 115 12333.00 83.88 55420.50 88888.00 2007-04-25 11:12:19.375 115 12333.05 83.92 55420.50 88888.00 2007-04-25 11:12:19.500 115 12333.00 83.92 55420.50 88888.00 2007-04-25 11:12:19.625 115 12333.02 83.88 55420.47 88888.00 2007-04-25 11:12:19.750 115 12333.02 83.90 55420.47 88888.00 2007-04-25 11:12:19.875 115 12333.02 83.95 55420.50 88888.00 2007-04-25 11:12:20.000 115 12333.00 83.90 55420.47 88888.00 2007-04-25 11:12:20.125 115 12333.02 83.92 55420.47 88888.00 2007-04-25 11:12:20.250 115 12332.95 83.92 55420.47 88888.00 2007-04-25 11:12:20.375 115 12332.92 83.97 55420.47 88888.00 2007-04-25 11:12:20.500 115 12332.88 83.92 55420.45 88888.00 2007-04-25 11:12:20.625 115 12332.85 83.90 55420.43 88888.00 2007-04-25 11:12:20.750 115 12332.88 83.90 55420.43 88888.00 2007-04-25 11:12:20.875 115 12332.92 83.92 55420.47 88888.00 2007-04-25 11:12:21.000 115 12332.98 83.90 55420.47 88888.00 2007-04-25 11:12:21.125 115 12332.95 83.88 55420.45 88888.00 2007-04-25 11:12:21.250 115 12332.95 83.92 55420.47 88888.00 2007-04-25 11:12:21.375 115 12332.98 83.97 55420.50 88888.00 2007-04-25 11:12:21.500 115 12332.90 83.95 55420.47 88888.00 2007-04-25 11:12:21.625 115 12332.90 83.95 55420.45 88888.00 2007-04-25 11:12:21.750 115 12332.95 83.97 55420.47 88888.00 2007-04-25 11:12:21.875 115 12332.98 83.97 55420.45 88888.00 2007-04-25 11:12:22.000 115 12332.98 83.95 55420.45 88888.00 2007-04-25 11:12:22.125 115 12332.98 83.97 55420.45 88888.00 2007-04-25 11:12:22.250 115 12332.92 84.00 55420.47 88888.00 2007-04-25 11:12:22.375 115 12332.98 83.97 55420.50 88888.00 2007-04-25 11:12:22.500 115 12333.00 83.95 55420.50 88888.00 2007-04-25 11:12:22.625 115 12332.98 83.97 55420.50 88888.00 2007-04-25 11:12:22.750 115 12332.98 84.00 55420.47 88888.00 2007-04-25 11:12:22.875 115 12332.98 84.00 55420.53 88888.00 2007-04-25 11:12:23.000 115 12332.98 83.97 55420.47 88888.00 2007-04-25 11:12:23.125 115 12332.90 84.00 55420.53 88888.00 2007-04-25 11:12:23.250 115 12332.90 84.05 55420.47 88888.00 2007-04-25 11:12:23.375 115 12332.98 84.08 55420.47 88888.00 2007-04-25 11:12:23.500 115 12332.95 84.00 55420.47 88888.00 2007-04-25 11:12:23.625 115 12332.92 83.97 55420.47 88888.00 2007-04-25 11:12:23.750 115 12332.90 83.95 55420.47 88888.00 2007-04-25 11:12:23.875 115 12332.90 83.97 55420.47 88888.00 2007-04-25 11:12:24.000 115 12332.90 83.97 55420.47 88888.00 2007-04-25 11:12:24.125 115 12332.90 84.00 55420.47 88888.00 2007-04-25 11:12:24.250 115 12332.90 84.05 55420.45 88888.00 2007-04-25 11:12:24.375 115 12332.92 84.08 55420.43 88888.00 2007-04-25 11:12:24.500 115 12332.90 84.00 55420.43 88888.00 2007-04-25 11:12:24.625 115 12332.90 84.03 55420.43 88888.00 2007-04-25 11:12:24.750 115 12332.95 84.05 55420.45 88888.00 2007-04-25 11:12:24.875 115 12332.92 84.08 55420.45 88888.00 2007-04-25 11:12:25.000 115 12332.90 84.05 55420.45 88888.00 2007-04-25 11:12:25.125 115 12332.90 84.00 55420.43 88888.00 2007-04-25 11:12:25.250 115 12332.85 83.92 55420.43 88888.00 2007-04-25 11:12:25.375 115 12332.88 83.97 55420.40 88888.00 2007-04-25 11:12:25.500 115 12332.80 84.00 55420.43 88888.00 2007-04-25 11:12:25.625 115 12332.83 84.03 55420.47 88888.00 2007-04-25 11:12:25.750 115 12332.88 84.05 55420.50 88888.00 2007-04-25 11:12:25.875 115 12332.90 84.12 55420.50 88888.00 2007-04-25 11:12:26.000 115 12332.88 84.12 55420.47 88888.00 2007-04-25 11:12:26.125 115 12332.85 84.10 55420.45 88888.00 2007-04-25 11:12:26.250 115 12332.85 84.03 55420.47 88888.00 2007-04-25 11:12:26.375 115 12332.83 84.03 55420.45 88888.00 2007-04-25 11:12:26.500 115 12332.83 84.08 55420.45 88888.00 2007-04-25 11:12:26.625 115 12332.90 84.17 55420.47 88888.00 2007-04-25 11:12:26.750 115 12332.95 84.17 55420.50 88888.00 2007-04-25 11:12:26.875 115 12332.92 84.12 55420.47 88888.00 2007-04-25 11:12:27.000 115 12332.90 84.08 55420.43 88888.00 2007-04-25 11:12:27.125 115 12332.88 84.05 55420.43 88888.00 2007-04-25 11:12:27.250 115 12332.88 84.15 55420.45 88888.00 2007-04-25 11:12:27.375 115 12332.92 84.15 55420.45 88888.00 2007-04-25 11:12:27.500 115 12332.88 84.08 55420.45 88888.00 2007-04-25 11:12:27.625 115 12332.85 84.10 55420.43 88888.00 2007-04-25 11:12:27.750 115 12332.88 84.10 55420.45 88888.00 2007-04-25 11:12:27.875 115 12332.88 84.12 55420.45 88888.00 2007-04-25 11:12:28.000 115 12332.90 84.15 55420.47 88888.00 2007-04-25 11:12:28.125 115 12332.88 84.10 55420.45 88888.00 2007-04-25 11:12:28.250 115 12332.85 84.08 55420.45 88888.00 2007-04-25 11:12:28.375 115 12332.85 84.10 55420.45 88888.00 2007-04-25 11:12:28.500 115 12332.75 84.15 55420.43 88888.00 2007-04-25 11:12:28.625 115 12332.70 84.12 55420.45 88888.00 2007-04-25 11:12:28.750 115 12332.80 84.15 55420.50 88888.00 2007-04-25 11:12:28.875 115 12332.83 84.22 55420.50 88888.00 2007-04-25 11:12:29.000 115 12332.80 84.12 55420.45 88888.00 2007-04-25 11:12:29.125 115 12332.75 84.05 55420.45 88888.00 2007-04-25 11:12:29.250 115 12332.77 84.05 55420.47 88888.00 2007-04-25 11:12:29.375 115 12332.83 84.15 55420.47 88888.00 2007-04-25 11:12:29.500 115 12332.77 84.20 55420.47 88888.00 2007-04-25 11:12:29.625 115 12332.80 84.25 55420.47 88888.00 2007-04-25 11:12:29.750 115 12332.80 84.20 55420.45 88888.00 2007-04-25 11:12:29.875 115 12332.73 84.15 55420.47 88888.00 2007-04-25 11:12:30.000 115 12332.75 84.17 55420.45 88888.00 2007-04-25 11:12:30.125 115 12332.75 84.17 55420.50 88888.00 2007-04-25 11:12:30.250 115 12332.75 84.17 55420.50 88888.00 2007-04-25 11:12:30.375 115 12332.75 84.15 55420.50 88888.00 2007-04-25 11:12:30.500 115 12332.67 84.10 55420.45 88888.00 2007-04-25 11:12:30.625 115 12332.70 84.12 55420.45 88888.00 2007-04-25 11:12:30.750 115 12332.67 84.15 55420.47 88888.00 2007-04-25 11:12:30.875 115 12332.77 84.20 55420.47 88888.00 2007-04-25 11:12:31.000 115 12332.83 84.20 55420.47 88888.00 2007-04-25 11:12:31.125 115 12332.83 84.22 55420.50 88888.00 2007-04-25 11:12:31.250 115 12332.77 84.22 55420.47 88888.00 2007-04-25 11:12:31.375 115 12332.85 84.25 55420.47 88888.00 2007-04-25 11:12:31.500 115 12332.80 84.28 55420.45 88888.00 2007-04-25 11:12:31.625 115 12332.77 84.22 55420.43 88888.00 2007-04-25 11:12:31.750 115 12332.67 84.15 55420.43 88888.00 2007-04-25 11:12:31.875 115 12332.67 84.22 55420.45 88888.00 2007-04-25 11:12:32.000 115 12332.67 84.25 55420.45 88888.00 2007-04-25 11:12:32.125 115 12332.67 84.22 55420.43 88888.00 2007-04-25 11:12:32.250 115 12332.73 84.25 55420.47 88888.00 2007-04-25 11:12:32.375 115 12332.77 84.28 55420.47 88888.00 2007-04-25 11:12:32.500 115 12332.77 84.28 55420.47 88888.00 2007-04-25 11:12:32.625 115 12332.77 84.25 55420.47 88888.00 2007-04-25 11:12:32.750 115 12332.73 84.20 55420.45 88888.00 2007-04-25 11:12:32.875 115 12332.62 84.20 55420.45 88888.00 2007-04-25 11:12:33.000 115 12332.65 84.17 55420.40 88888.00 2007-04-25 11:12:33.125 115 12332.70 84.25 55420.43 88888.00 2007-04-25 11:12:33.250 115 12332.65 84.17 55420.43 88888.00 2007-04-25 11:12:33.375 115 12332.67 84.22 55420.43 88888.00 2007-04-25 11:12:33.500 115 12332.65 84.20 55420.45 88888.00 2007-04-25 11:12:33.625 115 12332.73 84.25 55420.47 88888.00 2007-04-25 11:12:33.750 115 12332.77 84.35 55420.50 88888.00 2007-04-25 11:12:33.875 115 12332.70 84.33 55420.45 88888.00 2007-04-25 11:12:34.000 115 12332.67 84.28 55420.45 88888.00 2007-04-25 11:12:34.125 115 12332.65 84.22 55420.47 88888.00 2007-04-25 11:12:34.250 115 12332.60 84.22 55420.43 88888.00 2007-04-25 11:12:34.375 115 12332.58 84.22 55420.40 88888.00 2007-04-25 11:12:34.500 115 12332.58 84.25 55420.45 88888.00 2007-04-25 11:12:34.625 115 12332.50 84.25 55420.45 88888.00 2007-04-25 11:12:34.750 115 12332.42 84.22 55420.43 88888.00 2007-04-25 11:12:34.875 115 12332.55 84.30 55420.45 88888.00 2007-04-25 11:12:35.000 115 12332.70 84.35 55420.45 88888.00 2007-04-25 11:12:35.125 115 12332.67 84.25 55420.43 88888.00 2007-04-25 11:12:35.250 115 12332.65 84.22 55420.43 88888.00 2007-04-25 11:12:35.375 115 12332.62 84.33 55420.43 88888.00 2007-04-25 11:12:35.500 115 12332.55 84.35 55420.43 88888.00 2007-04-25 11:12:35.625 115 12332.62 84.30 55420.45 88888.00 2007-04-25 11:12:35.750 115 12332.65 84.28 55420.45 88888.00 2007-04-25 11:12:35.875 115 12332.62 84.20 55420.43 88888.00 2007-04-25 11:12:36.000 115 12332.62 84.22 55420.45 88888.00 2007-04-25 11:12:36.125 115 12332.62 84.30 55420.47 88888.00 2007-04-25 11:12:36.250 115 12332.65 84.30 55420.50 88888.00 2007-04-25 11:12:36.375 115 12332.60 84.22 55420.45 88888.00 2007-04-25 11:12:36.500 115 12332.55 84.25 55420.47 88888.00 2007-04-25 11:12:36.625 115 12332.58 84.30 55420.47 88888.00 2007-04-25 11:12:36.750 115 12332.55 84.28 55420.43 88888.00 2007-04-25 11:12:36.875 115 12332.60 84.35 55420.47 88888.00 2007-04-25 11:12:37.000 115 12332.65 84.38 55420.47 88888.00 2007-04-25 11:12:37.125 115 12332.60 84.40 55420.47 88888.00 2007-04-25 11:12:37.250 115 12332.52 84.30 55420.43 88888.00 2007-04-25 11:12:37.375 115 12332.52 84.33 55420.43 88888.00 2007-04-25 11:12:37.500 115 12332.52 84.33 55420.45 88888.00 2007-04-25 11:12:37.625 115 12332.50 84.35 55420.45 88888.00 2007-04-25 11:12:37.750 115 12332.48 84.33 55420.45 88888.00 2007-04-25 11:12:37.875 115 12332.55 84.35 55420.45 88888.00 2007-04-25 11:12:38.000 115 12332.52 84.35 55420.45 88888.00 2007-04-25 11:12:38.125 115 12332.52 84.30 55420.43 88888.00 2007-04-25 11:12:38.250 115 12332.55 84.33 55420.45 88888.00 2007-04-25 11:12:38.375 115 12332.58 84.35 55420.43 88888.00 2007-04-25 11:12:38.500 115 12332.48 84.33 55420.43 88888.00 2007-04-25 11:12:38.625 115 12332.45 84.28 55420.45 88888.00 2007-04-25 11:12:38.750 115 12332.48 84.30 55420.40 88888.00 2007-04-25 11:12:38.875 115 12332.45 84.30 55420.40 88888.00 2007-04-25 11:12:39.000 115 12332.45 84.30 55420.40 88888.00 2007-04-25 11:12:39.125 115 12332.55 84.30 55420.43 88888.00 2007-04-25 11:12:39.250 115 12332.60 84.33 55420.45 88888.00 2007-04-25 11:12:39.375 115 12332.67 84.33 55420.40 88888.00 2007-04-25 11:12:39.500 115 12332.77 84.40 55420.45 88888.00 2007-04-25 11:12:39.625 115 12332.70 84.42 55420.43 88888.00 2007-04-25 11:12:39.750 115 12332.65 84.40 55420.43 88888.00 2007-04-25 11:12:39.875 115 12332.55 84.30 55420.40 88888.00 2007-04-25 11:12:40.000 115 12332.52 84.30 55420.40 88888.00 2007-04-25 11:12:40.125 115 12332.60 84.38 55420.45 88888.00 2007-04-25 11:12:40.250 115 12332.55 84.40 55420.45 88888.00 2007-04-25 11:12:40.375 115 12332.62 84.42 55420.45 88888.00 2007-04-25 11:12:40.500 115 12332.73 84.40 55420.40 88888.00 2007-04-25 11:12:40.625 115 12332.67 84.38 55420.38 88888.00 2007-04-25 11:12:40.750 115 12332.62 84.40 55420.40 88888.00 2007-04-25 11:12:40.875 115 12332.60 84.38 55420.43 88888.00 2007-04-25 11:12:41.000 115 12332.60 84.42 55420.40 88888.00 2007-04-25 11:12:41.125 115 12332.62 84.45 55420.38 88888.00 2007-04-25 11:12:41.250 115 12332.60 84.40 55420.40 88888.00 2007-04-25 11:12:41.375 115 12332.60 84.42 55420.40 88888.00 2007-04-25 11:12:41.500 115 12332.60 84.38 55420.40 88888.00 2007-04-25 11:12:41.625 115 12332.58 84.35 55420.38 88888.00 2007-04-25 11:12:41.750 115 12332.60 84.35 55420.38 88888.00 2007-04-25 11:12:41.875 115 12332.55 84.38 55420.40 88888.00 2007-04-25 11:12:42.000 115 12332.62 84.38 55420.40 88888.00 2007-04-25 11:12:42.125 115 12332.65 84.40 55420.45 88888.00 2007-04-25 11:12:42.250 115 12332.60 84.40 55420.45 88888.00 2007-04-25 11:12:42.375 115 12332.60 84.40 55420.43 88888.00 2007-04-25 11:12:42.500 115 12332.58 84.47 55420.45 88888.00 2007-04-25 11:12:42.625 115 12332.60 84.45 55420.43 88888.00 2007-04-25 11:12:42.750 115 12332.65 84.35 55420.40 88888.00 2007-04-25 11:12:42.875 115 12332.60 84.38 55420.40 88888.00 2007-04-25 11:12:43.000 115 12332.50 84.38 55420.40 88888.00 2007-04-25 11:12:43.125 115 12332.50 84.38 55420.43 88888.00 2007-04-25 11:12:43.250 115 12332.52 84.38 55420.43 88888.00 2007-04-25 11:12:43.375 115 12332.65 84.47 55420.43 88888.00 2007-04-25 11:12:43.500 115 12332.58 84.42 55420.40 88888.00 2007-04-25 11:12:43.625 115 12332.42 84.35 55420.38 88888.00 2007-04-25 11:12:43.750 115 12332.48 84.38 55420.43 88888.00 2007-04-25 11:12:43.875 115 12332.52 84.38 55420.43 88888.00 2007-04-25 11:12:44.000 115 12332.55 84.42 55420.40 88888.00 2007-04-25 11:12:44.125 115 12332.58 84.40 55420.40 88888.00 2007-04-25 11:12:44.250 115 12332.62 84.40 55420.43 88888.00 2007-04-25 11:12:44.375 115 12332.58 84.38 55420.40 88888.00 2007-04-25 11:12:44.500 115 12332.50 84.35 55420.38 88888.00 2007-04-25 11:12:44.625 115 12332.50 84.38 55420.40 88888.00 2007-04-25 11:12:44.750 115 12332.58 84.45 55420.45 88888.00 2007-04-25 11:12:44.875 115 12332.60 84.47 55420.45 88888.00 2007-04-25 11:12:45.000 115 12332.48 84.42 55420.40 88888.00 2007-04-25 11:12:45.125 115 12332.45 84.42 55420.40 88888.00 2007-04-25 11:12:45.250 115 12332.50 84.45 55420.43 88888.00 2007-04-25 11:12:45.375 115 12332.52 84.40 55420.40 88888.00 2007-04-25 11:12:45.500 115 12332.52 84.40 55420.38 88888.00 2007-04-25 11:12:45.625 115 12332.52 84.42 55420.40 88888.00 2007-04-25 11:12:45.750 115 12332.52 84.42 55420.40 88888.00 2007-04-25 11:12:45.875 115 12332.50 84.42 55420.38 88888.00 2007-04-25 11:12:46.000 115 12332.58 84.42 55420.38 88888.00 2007-04-25 11:12:46.125 115 12332.60 84.45 55420.43 88888.00 2007-04-25 11:12:46.250 115 12332.60 84.45 55420.45 88888.00 2007-04-25 11:12:46.375 115 12332.52 84.40 55420.43 88888.00 2007-04-25 11:12:46.500 115 12332.48 84.42 55420.38 88888.00 2007-04-25 11:12:46.625 115 12332.45 84.45 55420.40 88888.00 2007-04-25 11:12:46.750 115 12332.45 84.45 55420.43 88888.00 2007-04-25 11:12:46.875 115 12332.45 84.47 55420.43 88888.00 2007-04-25 11:12:47.000 115 12332.52 84.47 55420.40 88888.00 2007-04-25 11:12:47.125 115 12332.52 84.45 55420.38 88888.00 2007-04-25 11:12:47.250 115 12332.35 84.40 55420.38 88888.00 2007-04-25 11:12:47.375 115 12332.30 84.42 55420.38 88888.00 2007-04-25 11:12:47.500 115 12332.35 84.47 55420.40 88888.00 2007-04-25 11:12:47.625 115 12332.52 84.53 55420.38 88888.00 2007-04-25 11:12:47.750 115 12332.62 84.55 55420.38 88888.00 2007-04-25 11:12:47.875 115 12332.52 84.45 55420.35 88888.00 2007-04-25 11:12:48.000 115 12332.48 84.42 55420.38 88888.00 2007-04-25 11:12:48.125 115 12332.52 84.50 55420.38 88888.00 2007-04-25 11:12:48.250 115 12332.55 84.50 55420.38 88888.00 2007-04-25 11:12:48.375 115 12332.52 84.50 55420.35 88888.00 2007-04-25 11:12:48.500 115 12332.50 84.45 55420.35 88888.00 2007-04-25 11:12:48.625 115 12332.48 84.47 55420.38 88888.00 2007-04-25 11:12:48.750 115 12332.45 84.47 55420.38 88888.00 2007-04-25 11:12:48.875 115 12332.42 84.42 55420.38 88888.00 2007-04-25 11:12:49.000 115 12332.45 84.45 55420.35 88888.00 2007-04-25 11:12:49.125 115 12332.45 84.50 55420.38 88888.00 2007-04-25 11:12:49.250 115 12332.50 84.50 55420.43 88888.00 2007-04-25 11:12:49.375 115 12332.50 84.45 55420.40 88888.00 2007-04-25 11:12:49.500 115 12332.52 84.47 55420.40 88888.00 2007-04-25 11:12:49.625 115 12332.58 84.53 55420.40 88888.00 2007-04-25 11:12:49.750 115 12332.45 84.47 55420.38 88888.00 2007-04-25 11:12:49.875 115 12332.40 84.45 55420.38 88888.00 2007-04-25 11:12:50.000 115 12332.42 84.40 55420.38 88888.00 2007-04-25 11:12:50.125 115 12332.40 84.42 55420.38 88888.00 2007-04-25 11:12:50.250 115 12332.45 84.47 55420.38 88888.00 2007-04-25 11:12:50.375 115 12332.48 84.50 55420.35 88888.00 2007-04-25 11:12:50.500 115 12332.48 84.45 55420.35 88888.00 2007-04-25 11:12:50.625 115 12332.50 84.50 55420.35 88888.00 2007-04-25 11:12:50.750 115 12332.50 84.58 55420.38 88888.00 2007-04-25 11:12:50.875 115 12332.50 84.62 55420.43 88888.00 2007-04-25 11:12:51.000 115 12332.45 84.62 55420.40 88888.00 2007-04-25 11:12:51.125 115 12332.42 84.53 55420.40 88888.00 2007-04-25 11:12:51.250 115 12332.45 84.53 55420.40 88888.00 2007-04-25 11:12:51.375 115 12332.50 84.53 55420.35 88888.00 2007-04-25 11:12:51.500 115 12332.45 84.50 55420.35 88888.00 2007-04-25 11:12:51.625 115 12332.40 84.50 55420.35 88888.00 2007-04-25 11:12:51.750 115 12332.45 84.53 55420.35 88888.00 2007-04-25 11:12:51.875 115 12332.50 84.53 55420.38 88888.00 2007-04-25 11:12:52.000 115 12332.40 84.55 55420.40 88888.00 2007-04-25 11:12:52.125 115 12332.33 84.53 55420.38 88888.00 2007-04-25 11:12:52.250 115 12332.35 84.47 55420.38 88888.00 2007-04-25 11:12:52.375 115 12332.35 84.50 55420.35 88888.00 2007-04-25 11:12:52.500 115 12332.38 84.58 55420.38 88888.00 2007-04-25 11:12:52.625 115 12332.35 84.58 55420.38 88888.00 2007-04-25 11:12:52.750 115 12332.35 84.58 55420.35 88888.00 2007-04-25 11:12:52.875 115 12332.38 84.60 55420.32 88888.00 2007-04-25 11:12:53.000 115 12332.35 84.55 55420.35 88888.00 2007-04-25 11:12:53.125 115 12332.40 84.55 55420.35 88888.00 2007-04-25 11:12:53.250 115 12332.40 84.53 55420.35 88888.00 2007-04-25 11:12:53.375 115 12332.38 84.58 55420.35 88888.00 2007-04-25 11:12:53.500 115 12332.40 84.58 55420.35 88888.00 2007-04-25 11:12:53.625 115 12332.48 84.60 55420.38 88888.00 2007-04-25 11:12:53.750 115 12332.42 84.50 55420.35 88888.00 2007-04-25 11:12:53.875 115 12332.38 84.50 55420.35 88888.00 2007-04-25 11:12:54.000 115 12332.38 84.50 55420.30 88888.00 2007-04-25 11:12:54.125 115 12332.45 84.53 55420.32 88888.00 2007-04-25 11:12:54.250 115 12332.42 84.50 55420.35 88888.00 2007-04-25 11:12:54.375 115 12332.45 84.55 55420.35 88888.00 2007-04-25 11:12:54.500 115 12332.45 84.55 55420.35 88888.00 2007-04-25 11:12:54.625 115 12332.48 84.58 55420.38 88888.00 2007-04-25 11:12:54.750 115 12332.35 84.55 55420.35 88888.00 2007-04-25 11:12:54.875 115 12332.33 84.53 55420.32 88888.00 2007-04-25 11:12:55.000 115 12332.38 84.60 55420.38 88888.00 2007-04-25 11:12:55.125 115 12332.38 84.55 55420.38 88888.00 2007-04-25 11:12:55.250 115 12332.40 84.58 55420.38 88888.00 2007-04-25 11:12:55.375 115 12332.35 84.60 55420.35 88888.00 2007-04-25 11:12:55.500 115 12332.35 84.60 55420.38 88888.00 2007-04-25 11:12:55.625 115 12332.40 84.55 55420.38 88888.00 2007-04-25 11:12:55.750 115 12332.35 84.53 55420.32 88888.00 2007-04-25 11:12:55.875 115 12332.35 84.53 55420.32 88888.00 2007-04-25 11:12:56.000 115 12332.42 84.55 55420.32 88888.00 2007-04-25 11:12:56.125 115 12332.42 84.58 55420.35 88888.00 2007-04-25 11:12:56.250 115 12332.38 84.58 55420.35 88888.00 2007-04-25 11:12:56.375 115 12332.40 84.60 55420.32 88888.00 2007-04-25 11:12:56.500 115 12332.35 84.60 55420.30 88888.00 2007-04-25 11:12:56.625 115 12332.33 84.53 55420.32 88888.00 2007-04-25 11:12:56.750 115 12332.35 84.58 55420.35 88888.00 2007-04-25 11:12:56.875 115 12332.33 84.55 55420.35 88888.00 2007-04-25 11:12:57.000 115 12332.27 84.55 55420.35 88888.00 2007-04-25 11:12:57.125 115 12332.30 84.58 55420.32 88888.00 2007-04-25 11:12:57.250 115 12332.38 84.55 55420.35 88888.00 2007-04-25 11:12:57.375 115 12332.38 84.58 55420.32 88888.00 2007-04-25 11:12:57.500 115 12332.35 84.58 55420.30 88888.00 2007-04-25 11:12:57.625 115 12332.25 84.60 55420.32 88888.00 2007-04-25 11:12:57.750 115 12332.23 84.62 55420.35 88888.00 2007-04-25 11:12:57.875 115 12332.25 84.65 55420.35 88888.00 2007-04-25 11:12:58.000 115 12332.25 84.60 55420.35 88888.00 2007-04-25 11:12:58.125 115 12332.23 84.60 55420.35 88888.00 2007-04-25 11:12:58.250 115 12332.15 84.62 55420.38 88888.00 2007-04-25 11:12:58.375 115 12332.12 84.62 55420.35 88888.00 2007-04-25 11:12:58.500 115 12332.15 84.62 55420.30 88888.00 2007-04-25 11:12:58.625 115 12332.23 84.60 55420.32 88888.00 2007-04-25 11:12:58.750 115 12332.25 84.62 55420.32 88888.00 2007-04-25 11:12:58.875 115 12332.23 84.67 55420.35 88888.00 2007-04-25 11:12:59.000 115 12332.23 84.65 55420.32 88888.00 2007-04-25 11:12:59.125 115 12332.25 84.60 55420.32 88888.00 2007-04-25 11:12:59.250 115 12332.23 84.60 55420.38 88888.00 2007-04-25 11:12:59.375 115 12332.23 84.65 55420.38 88888.00 2007-04-25 11:12:59.500 115 12332.27 84.72 55420.35 88888.00 2007-04-25 11:12:59.625 115 12332.30 84.67 55420.38 88888.00 2007-04-25 11:12:59.750 115 12332.17 84.62 55420.35 88888.00 2007-04-25 11:12:59.875 115 12332.20 84.62 55420.40 88888.00 2007-04-25 11:13:00.000 115 12332.17 84.62 55420.38 88888.00 2007-04-25 11:13:00.125 115 12332.30 84.65 55420.40 88888.00 2007-04-25 11:13:00.250 115 12332.30 84.62 55420.38 88888.00 2007-04-25 11:13:00.375 115 12332.25 84.62 55420.38 88888.00 2007-04-25 11:13:00.500 115 12332.23 84.65 55420.38 88888.00 2007-04-25 11:13:00.625 115 12332.25 84.70 55420.32 88888.00 2007-04-25 11:13:00.750 115 12332.17 84.70 55420.30 88888.00 2007-04-25 11:13:00.875 115 12332.12 84.65 55420.35 88888.00 2007-04-25 11:13:01.000 115 12332.08 84.67 55420.35 88888.00 2007-04-25 11:13:01.125 115 12332.12 84.65 55420.38 88888.00 2007-04-25 11:13:01.250 115 12332.10 84.60 55420.32 88888.00 2007-04-25 11:13:01.375 115 12332.08 84.62 55420.35 88888.00 2007-04-25 11:13:01.500 115 12332.12 84.70 55420.30 88888.00 2007-04-25 11:13:01.625 115 12332.23 84.70 55420.32 88888.00 2007-04-25 11:13:01.750 115 12332.23 84.67 55420.32 88888.00 2007-04-25 11:13:01.875 115 12332.17 84.65 55420.30 88888.00 2007-04-25 11:13:02.000 115 12332.15 84.62 55420.32 88888.00 2007-04-25 11:13:02.125 115 12332.12 84.65 55420.32 88888.00 2007-04-25 11:13:02.250 115 12332.08 84.65 55420.32 88888.00 2007-04-25 11:13:02.375 115 12332.15 84.67 55420.32 88888.00 2007-04-25 11:13:02.500 115 12332.17 84.72 55420.32 88888.00 2007-04-25 11:13:02.625 115 12332.10 84.70 55420.35 88888.00 2007-04-25 11:13:02.750 115 12332.02 84.65 55420.30 88888.00 2007-04-25 11:13:02.875 115 12332.05 84.70 55420.32 88888.00 2007-04-25 11:13:03.000 115 12332.12 84.70 55420.32 88888.00 2007-04-25 11:13:03.125 115 12332.12 84.67 55420.32 88888.00 2007-04-25 11:13:03.250 115 12332.12 84.65 55420.28 88888.00 2007-04-25 11:13:03.375 115 12332.15 84.67 55420.32 88888.00 2007-04-25 11:13:03.500 115 12332.12 84.72 55420.35 88888.00 2007-04-25 11:13:03.625 115 12332.12 84.75 55420.38 88888.00 2007-04-25 11:13:03.750 115 12332.12 84.70 55420.35 88888.00 2007-04-25 11:13:03.875 115 12332.20 84.72 55420.32 88888.00 2007-04-25 11:13:04.000 115 12332.23 84.72 55420.30 88888.00 2007-04-25 11:13:04.125 115 12332.15 84.67 55420.30 88888.00 2007-04-25 11:13:04.250 115 12332.08 84.67 55420.32 88888.00 2007-04-25 11:13:04.375 115 12332.15 84.72 55420.32 88888.00 2007-04-25 11:13:04.500 115 12332.17 84.75 55420.30 88888.00 2007-04-25 11:13:04.625 115 12332.20 84.72 55420.32 88888.00 2007-04-25 11:13:04.750 115 12332.15 84.72 55420.35 88888.00 2007-04-25 11:13:04.875 115 12332.15 84.67 55420.28 88888.00 2007-04-25 11:13:05.000 115 12332.20 84.70 55420.30 88888.00 2007-04-25 11:13:05.125 115 12332.23 84.75 55420.32 88888.00 2007-04-25 11:13:05.250 115 12332.15 84.72 55420.30 88888.00 2007-04-25 11:13:05.375 115 12332.17 84.72 55420.30 88888.00 2007-04-25 11:13:05.500 115 12332.27 84.78 55420.35 88888.00 2007-04-25 11:13:05.625 115 12332.17 84.75 55420.35 88888.00 2007-04-25 11:13:05.750 115 12332.10 84.75 55420.32 88888.00 2007-04-25 11:13:05.875 115 12332.08 84.72 55420.30 88888.00 2007-04-25 11:13:06.000 115 12332.10 84.75 55420.28 88888.00 2007-04-25 11:13:06.125 115 12332.12 84.78 55420.30 88888.00 2007-04-25 11:13:06.250 115 12332.10 84.72 55420.32 88888.00 2007-04-25 11:13:06.375 115 12332.08 84.70 55420.30 88888.00 2007-04-25 11:13:06.500 115 12332.05 84.67 55420.28 88888.00 2007-04-25 11:13:06.625 115 12332.02 84.70 55420.28 88888.00 2007-04-25 11:13:06.750 115 12331.98 84.72 55420.28 88888.00 2007-04-25 11:13:06.875 115 12332.02 84.72 55420.28 88888.00 2007-04-25 11:13:07.000 115 12332.08 84.75 55420.25 88888.00 2007-04-25 11:13:07.125 115 12332.12 84.75 55420.32 88888.00 2007-04-25 11:13:07.250 115 12332.10 84.75 55420.32 88888.00 2007-04-25 11:13:07.375 115 12332.02 84.70 55420.28 88888.00 2007-04-25 11:13:07.500 115 12332.00 84.70 55420.30 88888.00 2007-04-25 11:13:07.625 115 12331.98 84.72 55420.30 88888.00 2007-04-25 11:13:07.750 115 12331.98 84.75 55420.32 88888.00 2007-04-25 11:13:07.875 115 12332.00 84.80 55420.32 88888.00 2007-04-25 11:13:08.000 115 12332.02 84.80 55420.30 88888.00 2007-04-25 11:13:08.125 115 12332.00 84.78 55420.30 88888.00 2007-04-25 11:13:08.250 115 12332.02 84.78 55420.35 88888.00 2007-04-25 11:13:08.375 115 12332.08 84.80 55420.35 88888.00 2007-04-25 11:13:08.500 115 12332.05 84.80 55420.30 88888.00 2007-04-25 11:13:08.625 115 12332.02 84.78 55420.32 88888.00 2007-04-25 11:13:08.750 115 12331.98 84.70 55420.30 88888.00 2007-04-25 11:13:08.875 115 12332.00 84.67 55420.30 88888.00 2007-04-25 11:13:09.000 115 12332.02 84.70 55420.32 88888.00 2007-04-25 11:13:09.125 115 12332.05 84.75 55420.32 88888.00 2007-04-25 11:13:09.250 115 12332.05 84.80 55420.35 88888.00 2007-04-25 11:13:09.375 115 12332.08 84.80 55420.32 88888.00 2007-04-25 11:13:09.500 115 12332.05 84.75 55420.32 88888.00 2007-04-25 11:13:09.625 115 12332.05 84.78 55420.32 88888.00 2007-04-25 11:13:09.750 115 12332.08 84.80 55420.30 88888.00 2007-04-25 11:13:09.875 115 12332.08 84.75 55420.30 88888.00 2007-04-25 11:13:10.000 115 12332.12 84.80 55420.38 88888.00 2007-04-25 11:13:10.125 115 12332.12 84.80 55420.35 88888.00 2007-04-25 11:13:10.250 115 12332.02 84.80 55420.35 88888.00 2007-04-25 11:13:10.375 115 12332.00 84.78 55420.32 88888.00 2007-04-25 11:13:10.500 115 12332.08 84.75 55420.30 88888.00 2007-04-25 11:13:10.625 115 12332.05 84.83 55420.30 88888.00 2007-04-25 11:13:10.750 115 12332.05 84.80 55420.30 88888.00 2007-04-25 11:13:10.875 115 12332.02 84.75 55420.32 88888.00 2007-04-25 11:13:11.000 115 12332.05 84.70 55420.32 88888.00 2007-04-25 11:13:11.125 115 12332.00 84.75 55420.35 88888.00 2007-04-25 11:13:11.250 115 12331.95 84.72 55420.32 88888.00 2007-04-25 11:13:11.375 115 12331.95 84.78 55420.35 88888.00 2007-04-25 11:13:11.500 115 12331.98 84.78 55420.35 88888.00 2007-04-25 11:13:11.625 115 12331.90 84.78 55420.32 88888.00 2007-04-25 11:13:11.750 115 12331.92 84.78 55420.32 88888.00 2007-04-25 11:13:11.875 115 12331.92 84.80 55420.35 88888.00 2007-04-25 11:13:12.000 115 12331.98 84.80 55420.35 88888.00 2007-04-25 11:13:12.125 115 12331.95 84.80 55420.32 88888.00 2007-04-25 11:13:12.250 115 12331.95 84.80 55420.35 88888.00 2007-04-25 11:13:12.375 115 12332.00 84.83 55420.35 88888.00 2007-04-25 11:13:12.500 115 12331.92 84.80 55420.32 88888.00 2007-04-25 11:13:12.625 115 12331.90 84.75 55420.32 88888.00 2007-04-25 11:13:12.750 115 12331.90 84.75 55420.35 88888.00 2007-04-25 11:13:12.875 115 12331.95 84.85 55420.35 88888.00 2007-04-25 11:13:13.000 115 12331.98 84.88 55420.35 88888.00 2007-04-25 11:13:13.125 115 12331.92 84.85 55420.35 88888.00 2007-04-25 11:13:13.250 115 12331.83 84.80 55420.32 88888.00 2007-04-25 11:13:13.375 115 12331.85 84.78 55420.32 88888.00 2007-04-25 11:13:13.500 115 12331.85 84.78 55420.32 88888.00 2007-04-25 11:13:13.625 115 12331.77 84.72 55420.32 88888.00 2007-04-25 11:13:13.750 115 12331.83 84.83 55420.35 88888.00 2007-04-25 11:13:13.875 115 12331.83 84.85 55420.38 88888.00 2007-04-25 11:13:14.000 115 12331.85 84.83 55420.32 88888.00 2007-04-25 11:13:14.125 115 12331.80 84.75 55420.32 88888.00 2007-04-25 11:13:14.250 115 12331.83 84.75 55420.32 88888.00 2007-04-25 11:13:14.375 115 12331.95 84.83 55420.38 88888.00 2007-04-25 11:13:14.500 115 12331.92 84.83 55420.38 88888.00 2007-04-25 11:13:14.625 115 12331.88 84.80 55420.32 88888.00 2007-04-25 11:13:14.750 115 12331.90 84.80 55420.35 88888.00 2007-04-25 11:13:14.875 115 12331.88 84.80 55420.35 88888.00 2007-04-25 11:13:15.000 115 12331.85 84.83 55420.35 88888.00 2007-04-25 11:13:15.125 115 12331.88 84.85 55420.35 88888.00 2007-04-25 11:13:15.250 115 12331.90 84.75 55420.35 88888.00 2007-04-25 11:13:15.375 115 12331.88 84.80 55420.38 88888.00 2007-04-25 11:13:15.500 115 12331.85 84.85 55420.38 88888.00 2007-04-25 11:13:15.625 115 12331.85 84.75 55420.32 88888.00 2007-04-25 11:13:15.750 115 12331.88 84.72 55420.32 88888.00 2007-04-25 11:13:15.875 115 12331.88 84.83 55420.35 88888.00 2007-04-25 11:13:16.000 115 12331.83 84.85 55420.35 88888.00 2007-04-25 11:13:16.125 115 12331.83 84.80 55420.35 88888.00 2007-04-25 11:13:16.250 115 12331.77 84.83 55420.35 88888.00 2007-04-25 11:13:16.375 115 12331.80 84.83 55420.32 88888.00 2007-04-25 11:13:16.500 115 12331.85 84.85 55420.35 88888.00 2007-04-25 11:13:16.625 115 12331.88 84.90 55420.32 88888.00 2007-04-25 11:13:16.750 115 12331.80 84.90 55420.30 88888.00 2007-04-25 11:13:16.875 115 12331.73 84.88 55420.35 88888.00 2007-04-25 11:13:17.000 115 12331.73 84.80 55420.30 88888.00 2007-04-25 11:13:17.125 115 12331.67 84.78 55420.32 88888.00 2007-04-25 11:13:17.250 115 12331.70 84.88 55420.35 88888.00 2007-04-25 11:13:17.375 115 12331.70 84.88 55420.32 88888.00 2007-04-25 11:13:17.500 115 12331.65 84.88 55420.30 88888.00 2007-04-25 11:13:17.625 115 12331.62 84.85 55420.32 88888.00 2007-04-25 11:13:17.750 115 12331.60 84.85 55420.35 88888.00 2007-04-25 11:13:17.875 115 12331.70 84.83 55420.35 88888.00 2007-04-25 11:13:18.000 115 12331.75 84.88 55420.32 88888.00 2007-04-25 11:13:18.125 115 12331.77 84.83 55420.32 88888.00 2007-04-25 11:13:18.250 115 12331.75 84.88 55420.35 88888.00 2007-04-25 11:13:18.375 115 12331.75 84.85 55420.32 88888.00 2007-04-25 11:13:18.500 115 12331.70 84.85 55420.32 88888.00 2007-04-25 11:13:18.625 115 12331.58 84.83 55420.28 88888.00 2007-04-25 11:13:18.750 115 12331.58 84.83 55420.28 88888.00 2007-04-25 11:13:18.875 115 12331.62 84.90 55420.32 88888.00 2007-04-25 11:13:19.000 115 12331.65 84.90 55420.32 88888.00 2007-04-25 11:13:19.125 115 12331.67 84.83 55420.32 88888.00 2007-04-25 11:13:19.250 115 12331.65 84.80 55420.32 88888.00 2007-04-25 11:13:19.375 115 12331.65 84.80 55420.30 88888.00 2007-04-25 11:13:19.500 115 12331.60 84.83 55420.30 88888.00 2007-04-25 11:13:19.625 115 12331.58 84.85 55420.30 88888.00 2007-04-25 11:13:19.750 115 12331.60 84.85 55420.32 88888.00 2007-04-25 11:13:19.875 115 12331.62 84.85 55420.32 88888.00 2007-04-25 11:13:20.000 115 12331.62 84.80 55420.32 88888.00 2007-04-25 11:13:20.125 115 12331.62 84.78 55420.30 88888.00 2007-04-25 11:13:20.250 115 12331.58 84.80 55420.30 88888.00 2007-04-25 11:13:20.375 115 12331.58 84.90 55420.32 88888.00 2007-04-25 11:13:20.500 115 12331.50 84.88 55420.30 88888.00 2007-04-25 11:13:20.625 115 12331.45 84.83 55420.32 88888.00 2007-04-25 11:13:20.750 115 12331.52 84.85 55420.30 88888.00 2007-04-25 11:13:20.875 115 12331.60 84.85 55420.28 88888.00 2007-04-25 11:13:21.000 115 12331.70 84.83 55420.30 88888.00 2007-04-25 11:13:21.125 115 12331.67 84.85 55420.30 88888.00 2007-04-25 11:13:21.250 115 12331.62 84.90 55420.32 88888.00 2007-04-25 11:13:21.375 115 12331.62 84.92 55420.30 88888.00 2007-04-25 11:13:21.500 115 12331.70 84.90 55420.28 88888.00 2007-04-25 11:13:21.625 115 12331.67 84.88 55420.28 88888.00 2007-04-25 11:13:21.750 115 12331.65 84.88 55420.30 88888.00 2007-04-25 11:13:21.875 115 12331.67 84.90 55420.30 88888.00 2007-04-25 11:13:22.000 115 12331.60 84.88 55420.28 88888.00 2007-04-25 11:13:22.125 115 12331.60 84.92 55420.32 88888.00 2007-04-25 11:13:22.250 115 12331.65 84.92 55420.35 88888.00 2007-04-25 11:13:22.375 115 12331.58 84.92 55420.30 88888.00 2007-04-25 11:13:22.500 115 12331.58 84.90 55420.30 88888.00 2007-04-25 11:13:22.625 115 12331.55 84.88 55420.30 88888.00 2007-04-25 11:13:22.750 115 12331.48 84.88 55420.32 88888.00 2007-04-25 11:13:22.875 115 12331.50 84.90 55420.32 88888.00 2007-04-25 11:13:23.000 115 12331.55 84.88 55420.30 88888.00 2007-04-25 11:13:23.125 115 12331.55 84.88 55420.30 88888.00 2007-04-25 11:13:23.250 115 12331.58 84.90 55420.32 88888.00 2007-04-25 11:13:23.375 115 12331.62 84.88 55420.32 88888.00 2007-04-25 11:13:23.500 115 12331.55 84.88 55420.32 88888.00 2007-04-25 11:13:23.625 115 12331.52 84.90 55420.32 88888.00 2007-04-25 11:13:23.750 115 12331.58 84.90 55420.32 88888.00 2007-04-25 11:13:23.875 115 12331.58 84.92 55420.35 88888.00 2007-04-25 11:13:24.000 115 12331.60 84.90 55420.35 88888.00 2007-04-25 11:13:24.125 115 12331.52 84.85 55420.30 88888.00 2007-04-25 11:13:24.250 115 12331.48 84.90 55420.28 88888.00 2007-04-25 11:13:24.375 115 12331.48 84.92 55420.30 88888.00 2007-04-25 11:13:24.500 115 12331.48 84.95 55420.32 88888.00 2007-04-25 11:13:24.625 115 12331.40 84.90 55420.32 88888.00 2007-04-25 11:13:24.750 115 12331.42 84.88 55420.32 88888.00 2007-04-25 11:13:24.875 115 12331.45 84.92 55420.35 88888.00 2007-04-25 11:13:25.000 115 12331.42 84.92 55420.30 88888.00 2007-04-25 11:13:25.125 115 12331.42 84.88 55420.32 88888.00 2007-04-25 11:13:25.250 115 12331.48 84.88 55420.30 88888.00 2007-04-25 11:13:25.375 115 12331.45 84.88 55420.28 88888.00 2007-04-25 11:13:25.500 115 12331.40 84.83 55420.28 88888.00 2007-04-25 11:13:25.625 115 12331.40 84.85 55420.28 88888.00 2007-04-25 11:13:25.750 115 12331.40 84.90 55420.28 88888.00 2007-04-25 11:13:25.875 115 12331.42 84.90 55420.28 88888.00 2007-04-25 11:13:26.000 115 12331.48 84.88 55420.28 88888.00 2007-04-25 11:13:26.125 115 12331.55 84.90 55420.30 88888.00 2007-04-25 11:13:26.250 115 12331.58 84.90 55420.35 88888.00 2007-04-25 11:13:26.375 115 12331.48 84.88 55420.32 88888.00 2007-04-25 11:13:26.500 115 12331.42 84.88 55420.32 88888.00 2007-04-25 11:13:26.625 115 12331.45 84.90 55420.35 88888.00 2007-04-25 11:13:26.750 115 12331.48 84.92 55420.35 88888.00 2007-04-25 11:13:26.875 115 12331.40 84.92 55420.35 88888.00 2007-04-25 11:13:27.000 115 12331.40 84.90 55420.38 88888.00 2007-04-25 11:13:27.125 115 12331.48 84.95 55420.40 88888.00 2007-04-25 11:13:27.250 115 12331.35 84.92 55420.35 88888.00 2007-04-25 11:13:27.375 115 12331.35 84.97 55420.35 88888.00 2007-04-25 11:13:27.500 115 12331.42 85.00 55420.35 88888.00 2007-04-25 11:13:27.625 115 12331.40 84.97 55420.38 88888.00 2007-04-25 11:13:27.750 115 12331.33 84.95 55420.35 88888.00 2007-04-25 11:13:27.875 115 12331.30 84.92 55420.35 88888.00 2007-04-25 11:13:28.000 115 12331.35 84.95 55420.32 88888.00 2007-04-25 11:13:28.125 115 12331.35 84.95 55420.35 88888.00 2007-04-25 11:13:28.250 115 12331.33 84.92 55420.35 88888.00 2007-04-25 11:13:28.375 115 12331.42 84.95 55420.35 88888.00 2007-04-25 11:13:28.500 115 12331.42 84.90 55420.38 88888.00 2007-04-25 11:13:28.625 115 12331.35 84.97 55420.35 88888.00 2007-04-25 11:13:28.750 115 12331.30 84.97 55420.35 88888.00 2007-04-25 11:13:28.875 115 12331.35 84.97 55420.32 88888.00 2007-04-25 11:13:29.000 115 12331.33 84.97 55420.30 88888.00 2007-04-25 11:13:29.125 115 12331.35 84.97 55420.32 88888.00 2007-04-25 11:13:29.250 115 12331.25 84.97 55420.35 88888.00 2007-04-25 11:13:29.375 115 12331.23 85.00 55420.35 88888.00 2007-04-25 11:13:29.500 115 12331.27 85.00 55420.32 88888.00 2007-04-25 11:13:29.625 115 12331.30 85.03 55420.32 88888.00 2007-04-25 11:13:29.750 115 12331.33 85.05 55420.38 88888.00 2007-04-25 11:13:29.875 115 12331.38 85.00 55420.35 88888.00 2007-04-25 11:13:30.000 115 12331.30 85.00 55420.32 88888.00 2007-04-25 11:13:30.125 115 12331.25 85.00 55420.32 88888.00 2007-04-25 11:13:30.250 115 12331.23 85.00 55420.38 88888.00 2007-04-25 11:13:30.375 115 12331.20 84.97 55420.35 88888.00 2007-04-25 11:13:30.500 115 12331.17 84.95 55420.35 88888.00 2007-04-25 11:13:30.625 115 12331.23 85.00 55420.35 88888.00 2007-04-25 11:13:30.750 115 12331.23 84.97 55420.32 88888.00 2007-04-25 11:13:30.875 115 12331.25 84.95 55420.35 88888.00 2007-04-25 11:13:31.000 115 12331.23 84.97 55420.32 88888.00 2007-04-25 11:13:31.125 115 12331.27 85.05 55420.32 88888.00 2007-04-25 11:13:31.250 115 12331.17 85.05 55420.32 88888.00 2007-04-25 11:13:31.375 115 12331.17 85.08 55420.38 88888.00 2007-04-25 11:13:31.500 115 12331.23 85.08 55420.35 88888.00 2007-04-25 11:13:31.625 115 12331.25 85.00 55420.30 88888.00 2007-04-25 11:13:31.750 115 12331.20 84.97 55420.30 88888.00 2007-04-25 11:13:31.875 115 12331.17 85.03 55420.30 88888.00 2007-04-25 11:13:32.000 115 12331.30 85.10 55420.32 88888.00 2007-04-25 11:13:32.125 115 12331.40 85.10 55420.35 88888.00 2007-04-25 11:13:32.250 115 12331.35 85.05 55420.35 88888.00 2007-04-25 11:13:32.375 115 12331.30 85.05 55420.32 88888.00 2007-04-25 11:13:32.500 115 12331.20 85.05 55420.32 88888.00 2007-04-25 11:13:32.625 115 12331.20 85.03 55420.32 88888.00 2007-04-25 11:13:32.750 115 12331.23 85.03 55420.35 88888.00 2007-04-25 11:13:32.875 115 12331.25 85.08 55420.35 88888.00 2007-04-25 11:13:33.000 115 12331.23 85.12 55420.35 88888.00 2007-04-25 11:13:33.125 115 12331.20 85.15 55420.38 88888.00 2007-04-25 11:13:33.250 115 12331.20 85.12 55420.38 88888.00 2007-04-25 11:13:33.375 115 12331.20 85.05 55420.32 88888.00 2007-04-25 11:13:33.500 115 12331.20 85.00 55420.35 88888.00 2007-04-25 11:13:33.625 115 12331.25 85.05 55420.32 88888.00 2007-04-25 11:13:33.750 115 12331.20 85.10 55420.38 88888.00 2007-04-25 11:13:33.875 115 12331.12 85.10 55420.38 88888.00 2007-04-25 11:13:34.000 115 12331.00 85.05 55420.35 88888.00 2007-04-25 11:13:34.125 115 12330.98 85.08 55420.32 88888.00 2007-04-25 11:13:34.250 115 12331.05 85.12 55420.32 88888.00 2007-04-25 11:13:34.375 115 12331.12 85.10 55420.35 88888.00 2007-04-25 11:13:34.500 115 12331.12 85.10 55420.35 88888.00 2007-04-25 11:13:34.625 115 12331.12 85.10 55420.35 88888.00 2007-04-25 11:13:34.750 115 12331.08 85.10 55420.35 88888.00 2007-04-25 11:13:34.875 115 12331.12 85.10 55420.40 88888.00 2007-04-25 11:13:35.000 115 12331.15 85.12 55420.38 88888.00 2007-04-25 11:13:35.125 115 12331.12 85.12 55420.38 88888.00 2007-04-25 11:13:35.250 115 12331.20 85.15 55420.38 88888.00 2007-04-25 11:13:35.375 115 12331.23 85.15 55420.35 88888.00 2007-04-25 11:13:35.500 115 12331.20 85.15 55420.35 88888.00 2007-04-25 11:13:35.625 115 12331.15 85.12 55420.32 88888.00 2007-04-25 11:13:35.750 115 12331.12 85.17 55420.38 88888.00 2007-04-25 11:13:35.875 115 12331.10 85.10 55420.35 88888.00 2007-04-25 11:13:36.000 115 12331.17 85.15 55420.32 88888.00 2007-04-25 11:13:36.125 115 12331.20 85.20 55420.38 88888.00 2007-04-25 11:13:36.250 115 12331.05 85.10 55420.35 88888.00 2007-04-25 11:13:36.375 115 12330.98 85.10 55420.30 88888.00 2007-04-25 11:13:36.500 115 12331.05 85.22 55420.32 88888.00 2007-04-25 11:13:36.625 115 12331.12 85.22 55420.35 88888.00 2007-04-25 11:13:36.750 115 12331.08 85.17 55420.32 88888.00 2007-04-25 11:13:36.875 115 12331.12 85.25 55420.35 88888.00 2007-04-25 11:13:37.000 115 12331.10 85.22 55420.32 88888.00 2007-04-25 11:13:37.125 115 12331.08 85.20 55420.32 88888.00 2007-04-25 11:13:37.250 115 12330.98 85.17 55420.30 88888.00 2007-04-25 11:13:37.375 115 12331.02 85.22 55420.32 88888.00 2007-04-25 11:13:37.500 115 12331.12 85.28 55420.38 88888.00 2007-04-25 11:13:37.625 115 12331.12 85.20 55420.38 88888.00 2007-04-25 11:13:37.750 115 12331.08 85.20 55420.32 88888.00 2007-04-25 11:13:37.875 115 12331.08 85.22 55420.35 88888.00 2007-04-25 11:13:38.000 115 12331.12 85.33 55420.38 88888.00 2007-04-25 11:13:38.125 115 12331.12 85.28 55420.38 88888.00 2007-04-25 11:13:38.250 115 12331.05 85.25 55420.35 88888.00 2007-04-25 11:13:38.375 115 12331.05 85.25 55420.38 88888.00 2007-04-25 11:13:38.500 115 12331.02 85.25 55420.38 88888.00 2007-04-25 11:13:38.625 115 12331.12 85.22 55420.35 88888.00 2007-04-25 11:13:38.750 115 12331.15 85.22 55420.35 88888.00 2007-04-25 11:13:38.875 115 12331.12 85.30 55420.38 88888.00 2007-04-25 11:13:39.000 115 12331.12 85.25 55420.32 88888.00 2007-04-25 11:13:39.125 115 12331.08 85.25 55420.35 88888.00 2007-04-25 11:13:39.250 115 12331.10 85.38 55420.35 88888.00 2007-04-25 11:13:39.375 115 12331.02 85.33 55420.30 88888.00 2007-04-25 11:13:39.500 115 12331.02 85.25 55420.32 88888.00 2007-04-25 11:13:39.625 115 12331.08 85.22 55420.30 88888.00 2007-04-25 11:13:39.750 115 12331.10 85.30 55420.32 88888.00 2007-04-25 11:13:39.875 115 12331.02 85.30 55420.38 88888.00 2007-04-25 11:13:40.000 115 12331.00 85.28 55420.35 88888.00 2007-04-25 11:13:40.125 115 12331.02 85.28 55420.35 88888.00 2007-04-25 11:13:40.250 115 12331.05 85.25 55420.35 88888.00 2007-04-25 11:13:40.375 115 12331.10 85.28 55420.30 88888.00 2007-04-25 11:13:40.500 115 12331.02 85.28 55420.30 88888.00 2007-04-25 11:13:40.625 115 12331.02 85.25 55420.28 88888.00 2007-04-25 11:13:40.750 115 12331.02 85.33 55420.32 88888.00 2007-04-25 11:13:40.875 115 12331.10 85.40 55420.35 88888.00 2007-04-25 11:13:41.000 115 12331.08 85.30 55420.30 88888.00 2007-04-25 11:13:41.125 115 12331.00 85.30 55420.28 88888.00 2007-04-25 11:13:41.250 115 12331.02 85.33 55420.30 88888.00 2007-04-25 11:13:41.375 115 12331.08 85.40 55420.32 88888.00 2007-04-25 11:13:41.500 115 12331.00 85.40 55420.35 88888.00 2007-04-25 11:13:41.625 115 12331.02 85.38 55420.35 88888.00 2007-04-25 11:13:41.750 115 12331.02 85.40 55420.35 88888.00 2007-04-25 11:13:41.875 115 12330.98 85.40 55420.32 88888.00 2007-04-25 11:13:42.000 115 12330.95 85.38 55420.30 88888.00 2007-04-25 11:13:42.125 115 12330.92 85.35 55420.32 88888.00 2007-04-25 11:13:42.250 115 12330.95 85.35 55420.35 88888.00 2007-04-25 11:13:42.375 115 12330.98 85.40 55420.38 88888.00 2007-04-25 11:13:42.500 115 12330.95 85.35 55420.35 88888.00 2007-04-25 11:13:42.625 115 12330.90 85.35 55420.30 88888.00 2007-04-25 11:13:42.750 115 12330.98 85.38 55420.32 88888.00 2007-04-25 11:13:42.875 115 12330.92 85.38 55420.30 88888.00 2007-04-25 11:13:43.000 115 12330.92 85.33 55420.28 88888.00 2007-04-25 11:13:43.125 115 12330.95 85.35 55420.32 88888.00 2007-04-25 11:13:43.250 115 12330.95 85.38 55420.32 88888.00 2007-04-25 11:13:43.375 115 12330.95 85.38 55420.30 88888.00 2007-04-25 11:13:43.500 115 12331.05 85.42 55420.32 88888.00 2007-04-25 11:13:43.625 115 12331.10 85.47 55420.32 88888.00 2007-04-25 11:13:43.750 115 12331.00 85.45 55420.32 88888.00 2007-04-25 11:13:43.875 115 12331.02 85.38 55420.32 88888.00 2007-04-25 11:13:44.000 115 12331.02 85.35 55420.30 88888.00 2007-04-25 11:13:44.125 115 12331.02 85.33 55420.30 88888.00 2007-04-25 11:13:44.250 115 12331.05 85.33 55420.28 88888.00 2007-04-25 11:13:44.375 115 12331.00 85.40 55420.25 88888.00 2007-04-25 11:13:44.500 115 12330.98 85.47 55420.28 88888.00 2007-04-25 11:13:44.625 115 12330.95 85.45 55420.25 88888.00 2007-04-25 11:13:44.750 115 12330.92 85.40 55420.28 88888.00 2007-04-25 11:13:44.875 115 12330.88 85.40 55420.28 88888.00 2007-04-25 11:13:45.000 115 12330.85 85.40 55420.22 88888.00 2007-04-25 11:13:45.125 115 12330.85 85.42 55420.28 88888.00 2007-04-25 11:13:45.250 115 12330.95 85.45 55420.30 88888.00 2007-04-25 11:13:45.375 115 12330.98 85.47 55420.30 88888.00 2007-04-25 11:13:45.500 115 12330.95 85.47 55420.28 88888.00 2007-04-25 11:13:45.625 115 12330.98 85.50 55420.30 88888.00 2007-04-25 11:13:45.750 115 12330.95 85.47 55420.25 88888.00 2007-04-25 11:13:45.875 115 12330.98 85.45 55420.25 88888.00 2007-04-25 11:13:46.000 115 12331.02 85.42 55420.25 88888.00 2007-04-25 11:13:46.125 115 12331.02 85.42 55420.25 88888.00 2007-04-25 11:13:46.250 115 12331.02 85.45 55420.30 88888.00 2007-04-25 11:13:46.375 115 12331.10 85.45 55420.30 88888.00 2007-04-25 11:13:46.500 115 12331.00 85.45 55420.30 88888.00 2007-04-25 11:13:46.625 115 12330.92 85.40 55420.28 88888.00 2007-04-25 11:13:46.750 115 12330.95 85.42 55420.25 88888.00 2007-04-25 11:13:46.875 115 12330.92 85.47 55420.30 88888.00 2007-04-25 11:13:47.000 115 12330.85 85.50 55420.28 88888.00 2007-04-25 11:13:47.125 115 12330.80 85.50 55420.25 88888.00 2007-04-25 11:13:47.250 115 12330.88 85.50 55420.30 88888.00 2007-04-25 11:13:47.375 115 12330.95 85.53 55420.30 88888.00 2007-04-25 11:13:47.500 115 12331.00 85.55 55420.30 88888.00 2007-04-25 11:13:47.625 115 12330.95 85.53 55420.28 88888.00 2007-04-25 11:13:47.750 115 12330.88 85.50 55420.25 88888.00 2007-04-25 11:13:47.875 115 12330.88 85.47 55420.28 88888.00 2007-04-25 11:13:48.000 115 12330.92 85.53 55420.28 88888.00 2007-04-25 11:13:48.125 115 12331.00 85.58 55420.30 88888.00 2007-04-25 11:13:48.250 115 12330.92 85.58 55420.30 88888.00 2007-04-25 11:13:48.375 115 12330.90 85.55 55420.25 88888.00 2007-04-25 11:13:48.500 115 12330.95 85.53 55420.25 88888.00 2007-04-25 11:13:48.625 115 12330.98 85.55 55420.20 88888.00 2007-04-25 11:13:48.750 115 12330.90 85.55 55420.20 88888.00 2007-04-25 11:13:48.875 115 12330.90 85.55 55420.20 88888.00 2007-04-25 11:13:49.000 115 12330.92 85.53 55420.22 88888.00 2007-04-25 11:13:49.125 115 12330.90 85.50 55420.25 88888.00 2007-04-25 11:13:49.250 115 12330.90 85.53 55420.28 88888.00 2007-04-25 11:13:49.375 115 12330.95 85.58 55420.25 88888.00 2007-04-25 11:13:49.500 115 12330.98 85.58 55420.25 88888.00 2007-04-25 11:13:49.625 115 12331.00 85.58 55420.25 88888.00 2007-04-25 11:13:49.750 115 12330.98 85.58 55420.25 88888.00 2007-04-25 11:13:49.875 115 12330.98 85.60 55420.22 88888.00 2007-04-25 11:13:50.000 115 12330.92 85.60 55420.22 88888.00 2007-04-25 11:13:50.125 115 12330.95 85.58 55420.28 88888.00 2007-04-25 11:13:50.250 115 12331.00 85.58 55420.28 88888.00 2007-04-25 11:13:50.375 115 12330.98 85.58 55420.22 88888.00 2007-04-25 11:13:50.500 115 12331.02 85.58 55420.22 88888.00 2007-04-25 11:13:50.625 115 12330.98 85.53 55420.22 88888.00 2007-04-25 11:13:50.750 115 12330.90 85.55 55420.25 88888.00 2007-04-25 11:13:50.875 115 12330.95 85.58 55420.25 88888.00 2007-04-25 11:13:51.000 115 12331.00 85.62 55420.28 88888.00 2007-04-25 11:13:51.125 115 12331.00 85.60 55420.25 88888.00 2007-04-25 11:13:51.250 115 12330.98 85.55 55420.25 88888.00 2007-04-25 11:13:51.375 115 12331.00 85.60 55420.25 88888.00 2007-04-25 11:13:51.500 115 12330.92 85.62 55420.22 88888.00 2007-04-25 11:13:51.625 115 12330.92 85.65 55420.28 88888.00 2007-04-25 11:13:51.750 115 12330.98 85.67 55420.22 88888.00 2007-04-25 11:13:51.875 115 12330.98 85.67 55420.22 88888.00 2007-04-25 11:13:52.000 115 12330.98 85.62 55420.22 88888.00 2007-04-25 11:13:52.125 115 12330.98 85.60 55420.22 88888.00 2007-04-25 11:13:52.250 115 12331.00 85.65 55420.28 88888.00 2007-04-25 11:13:52.375 115 12331.02 85.70 55420.25 88888.00 2007-04-25 11:13:52.500 115 12331.02 85.70 55420.25 88888.00 2007-04-25 11:13:52.625 115 12331.00 85.65 55420.22 88888.00 2007-04-25 11:13:52.750 115 12330.98 85.62 55420.22 88888.00 2007-04-25 11:13:52.875 115 12330.92 85.65 55420.20 88888.00 2007-04-25 11:13:53.000 115 12330.92 85.65 55420.20 88888.00 2007-04-25 11:13:53.125 115 12330.95 85.65 55420.25 88888.00 2007-04-25 11:13:53.250 115 12330.95 85.65 55420.25 88888.00 2007-04-25 11:13:53.375 115 12331.02 85.72 55420.25 88888.00 2007-04-25 11:13:53.500 115 12330.98 85.72 55420.25 88888.00 2007-04-25 11:13:53.625 115 12330.95 85.67 55420.25 88888.00 2007-04-25 11:13:53.750 115 12330.92 85.67 55420.22 88888.00 2007-04-25 11:13:53.875 115 12330.90 85.65 55420.22 88888.00 2007-04-25 11:13:54.000 115 12330.95 85.72 55420.25 88888.00 2007-04-25 11:13:54.125 115 12330.98 85.70 55420.25 88888.00 2007-04-25 11:13:54.250 115 12330.98 85.67 55420.22 88888.00 2007-04-25 11:13:54.375 115 12330.98 85.72 55420.20 88888.00 2007-04-25 11:13:54.500 115 12330.95 85.72 55420.22 88888.00 2007-04-25 11:13:54.625 115 12330.92 85.72 55420.22 88888.00 2007-04-25 11:13:54.750 115 12330.88 85.70 55420.22 88888.00 2007-04-25 11:13:54.875 115 12330.90 85.70 55420.20 88888.00 2007-04-25 11:13:55.000 115 12330.88 85.65 55420.20 88888.00 2007-04-25 11:13:55.125 115 12330.83 85.75 55420.20 88888.00 2007-04-25 11:13:55.250 115 12330.77 85.72 55420.20 88888.00 2007-04-25 11:13:55.375 115 12330.77 85.70 55420.20 88888.00 2007-04-25 11:13:55.500 115 12330.80 85.70 55420.20 88888.00 2007-04-25 11:13:55.625 115 12330.80 85.67 55420.22 88888.00 2007-04-25 11:13:55.750 115 12330.85 85.70 55420.22 88888.00 2007-04-25 11:13:55.875 115 12330.83 85.75 55420.20 88888.00 2007-04-25 11:13:56.000 115 12330.83 85.80 55420.20 88888.00 2007-04-25 11:13:56.125 115 12330.83 85.75 55420.20 88888.00 2007-04-25 11:13:56.250 115 12330.77 85.72 55420.22 88888.00 2007-04-25 11:13:56.375 115 12330.80 85.75 55420.20 88888.00 2007-04-25 11:13:56.500 115 12330.83 85.78 55420.18 88888.00 2007-04-25 11:13:56.625 115 12330.83 85.75 55420.15 88888.00 2007-04-25 11:13:56.750 115 12330.83 85.72 55420.12 88888.00 2007-04-25 11:13:56.875 115 12330.80 85.75 55420.18 88888.00 2007-04-25 11:13:57.000 115 12330.85 85.72 55420.18 88888.00 2007-04-25 11:13:57.125 115 12330.95 85.78 55420.15 88888.00 2007-04-25 11:13:57.250 115 12330.92 85.78 55420.20 88888.00 2007-04-25 11:13:57.375 115 12330.92 85.78 55420.18 88888.00 2007-04-25 11:13:57.500 115 12330.85 85.75 55420.18 88888.00 2007-04-25 11:13:57.625 115 12330.85 85.78 55420.22 88888.00 2007-04-25 11:13:57.750 115 12330.92 85.80 55420.20 88888.00 2007-04-25 11:13:57.875 115 12330.88 85.75 55420.20 88888.00 2007-04-25 11:13:58.000 115 12330.90 85.78 55420.22 88888.00 2007-04-25 11:13:58.125 115 12330.95 85.83 55420.20 88888.00 2007-04-25 11:13:58.250 115 12330.83 85.75 55420.20 88888.00 2007-04-25 11:13:58.375 115 12330.77 85.83 55420.22 88888.00 2007-04-25 11:13:58.500 115 12330.80 85.80 55420.20 88888.00 2007-04-25 11:13:58.625 115 12330.80 85.78 55420.20 88888.00 2007-04-25 11:13:58.750 115 12330.73 85.75 55420.22 88888.00 2007-04-25 11:13:58.875 115 12330.77 85.78 55420.22 88888.00 2007-04-25 11:13:59.000 115 12330.85 85.85 55420.22 88888.00 2007-04-25 11:13:59.125 115 12330.92 85.83 55420.22 88888.00 2007-04-25 11:13:59.250 115 12330.90 85.85 55420.25 88888.00 2007-04-25 11:13:59.375 115 12330.80 85.88 55420.25 88888.00 2007-04-25 11:13:59.500 115 12330.75 85.90 55420.25 88888.00 2007-04-25 11:13:59.625 115 12330.70 85.83 55420.20 88888.00 2007-04-25 11:13:59.750 115 12330.73 85.80 55420.20 88888.00 2007-04-25 11:13:59.875 115 12330.80 85.80 55420.22 88888.00 2007-04-25 11:14:00.000 115 12330.73 85.78 55420.20 88888.00 2007-04-25 11:14:00.125 115 12330.67 85.83 55420.20 88888.00 2007-04-25 11:14:00.250 115 12330.67 85.80 55420.18 88888.00 2007-04-25 11:14:00.375 115 12330.80 85.78 55420.18 88888.00 2007-04-25 11:14:00.500 115 12330.75 85.80 55420.20 88888.00 2007-04-25 11:14:00.625 115 12330.73 85.80 55420.22 88888.00 2007-04-25 11:14:00.750 115 12330.77 85.88 55420.20 88888.00 2007-04-25 11:14:00.875 115 12330.77 85.85 55420.20 88888.00 2007-04-25 11:14:01.000 115 12330.73 85.83 55420.20 88888.00 2007-04-25 11:14:01.125 115 12330.75 85.80 55420.20 88888.00 2007-04-25 11:14:01.250 115 12330.80 85.85 55420.20 88888.00 2007-04-25 11:14:01.375 115 12330.80 85.90 55420.18 88888.00 2007-04-25 11:14:01.500 115 12330.73 85.92 55420.18 88888.00 2007-04-25 11:14:01.625 115 12330.62 85.85 55420.20 88888.00 2007-04-25 11:14:01.750 115 12330.67 85.88 55420.18 88888.00 2007-04-25 11:14:01.875 115 12330.75 85.88 55420.18 88888.00 2007-04-25 11:14:02.000 115 12330.77 85.90 55420.20 88888.00 2007-04-25 11:14:02.125 115 12330.75 85.92 55420.22 88888.00 2007-04-25 11:14:02.250 115 12330.70 85.90 55420.20 88888.00 2007-04-25 11:14:02.375 115 12330.67 85.90 55420.20 88888.00 2007-04-25 11:14:02.500 115 12330.67 85.90 55420.20 88888.00 2007-04-25 11:14:02.625 115 12330.73 85.90 55420.20 88888.00 2007-04-25 11:14:02.750 115 12330.75 85.88 55420.22 88888.00 2007-04-25 11:14:02.875 115 12330.77 85.88 55420.18 88888.00 2007-04-25 11:14:03.000 115 12330.85 85.92 55420.18 88888.00 2007-04-25 11:14:03.125 115 12330.88 85.95 55420.20 88888.00 2007-04-25 11:14:03.250 115 12330.77 85.90 55420.22 88888.00 2007-04-25 11:14:03.375 115 12330.77 85.85 55420.20 88888.00 2007-04-25 11:14:03.500 115 12330.73 85.80 55420.15 88888.00 2007-04-25 11:14:03.625 115 12330.85 85.85 55420.18 88888.00 2007-04-25 11:14:03.750 115 12330.85 85.90 55420.12 88888.00 2007-04-25 11:14:03.875 115 12330.77 85.92 55420.15 88888.00 2007-04-25 11:14:04.000 115 12330.80 85.92 55420.15 88888.00 2007-04-25 11:14:04.125 115 12330.83 86.00 55420.15 88888.00 2007-04-25 11:14:04.250 115 12330.83 86.05 55420.18 88888.00 2007-04-25 11:14:04.375 115 12330.83 85.97 55420.15 88888.00 2007-04-25 11:14:04.500 115 12330.83 85.92 55420.15 88888.00 2007-04-25 11:14:04.625 115 12330.83 86.00 55420.18 88888.00 2007-04-25 11:14:04.750 115 12330.80 85.95 55420.12 88888.00 2007-04-25 11:14:04.875 115 12330.77 85.90 55420.12 88888.00 2007-04-25 11:14:05.000 115 12330.75 85.88 55420.12 88888.00 2007-04-25 11:14:05.125 115 12330.77 85.90 55420.15 88888.00 2007-04-25 11:14:05.250 115 12330.80 85.90 55420.15 88888.00 2007-04-25 11:14:05.375 115 12330.92 85.92 55420.15 88888.00 2007-04-25 11:14:05.500 115 12330.95 85.95 55420.18 88888.00 2007-04-25 11:14:05.625 115 12330.95 85.95 55420.18 88888.00 2007-04-25 11:14:05.750 115 12330.90 85.90 55420.15 88888.00 2007-04-25 11:14:05.875 115 12330.90 85.92 55420.18 88888.00 2007-04-25 11:14:06.000 115 12330.90 85.95 55420.15 88888.00 2007-04-25 11:14:06.125 115 12330.92 85.97 55420.18 88888.00 2007-04-25 11:14:06.250 115 12330.95 86.00 55420.18 88888.00 2007-04-25 11:14:06.375 115 12330.90 86.05 55420.18 88888.00 2007-04-25 11:14:06.500 115 12330.83 86.05 55420.20 88888.00 2007-04-25 11:14:06.625 115 12330.83 86.03 55420.18 88888.00 2007-04-25 11:14:06.750 115 12330.85 86.00 55420.15 88888.00 2007-04-25 11:14:06.875 115 12330.88 86.05 55420.18 88888.00 2007-04-25 11:14:07.000 115 12330.85 86.05 55420.15 88888.00 2007-04-25 11:14:07.125 115 12330.83 86.05 55420.18 88888.00 2007-04-25 11:14:07.250 115 12330.83 86.00 55420.20 88888.00 2007-04-25 11:14:07.375 115 12330.88 86.00 55420.15 88888.00 2007-04-25 11:14:07.500 115 12330.85 86.03 55420.18 88888.00 2007-04-25 11:14:07.625 115 12330.88 86.03 55420.12 88888.00 2007-04-25 11:14:07.750 115 12330.83 86.00 55420.12 88888.00 2007-04-25 11:14:07.875 115 12330.77 86.00 55420.12 88888.00 2007-04-25 11:14:08.000 115 12330.77 86.03 55420.12 88888.00 2007-04-25 11:14:08.125 115 12330.85 86.12 55420.20 88888.00 2007-04-25 11:14:08.250 115 12330.88 86.08 55420.20 88888.00 2007-04-25 11:14:08.375 115 12330.88 86.08 55420.18 88888.00 2007-04-25 11:14:08.500 115 12330.83 86.08 55420.15 88888.00 2007-04-25 11:14:08.625 115 12330.85 86.03 55420.12 88888.00 2007-04-25 11:14:08.750 115 12330.83 86.00 55420.10 88888.00 2007-04-25 11:14:08.875 115 12330.75 86.05 55420.12 88888.00 2007-04-25 11:14:09.000 115 12330.75 86.10 55420.15 88888.00 2007-04-25 11:14:09.125 115 12330.85 86.12 55420.18 88888.00 2007-04-25 11:14:09.250 115 12330.85 86.08 55420.15 88888.00 2007-04-25 11:14:09.375 115 12330.88 86.08 55420.12 88888.00 2007-04-25 11:14:09.500 115 12330.90 86.08 55420.12 88888.00 2007-04-25 11:14:09.625 115 12330.85 86.08 55420.12 88888.00 2007-04-25 11:14:09.750 115 12330.77 86.05 55420.15 88888.00 2007-04-25 11:14:09.875 115 12330.80 86.10 55420.18 88888.00 2007-04-25 11:14:10.000 115 12330.83 86.12 55420.18 88888.00 2007-04-25 11:14:10.125 115 12330.88 86.12 55420.15 88888.00 2007-04-25 11:14:10.250 115 12330.80 86.05 55420.12 88888.00 2007-04-25 11:14:10.375 115 12330.80 86.08 55420.18 88888.00 2007-04-25 11:14:10.500 115 12330.83 86.08 55420.18 88888.00 2007-04-25 11:14:10.625 115 12330.83 86.10 55420.12 88888.00 2007-04-25 11:14:10.750 115 12330.77 86.17 55420.15 88888.00 2007-04-25 11:14:10.875 115 12330.75 86.12 55420.20 88888.00 2007-04-25 11:14:11.000 115 12330.83 86.10 55420.15 88888.00 2007-04-25 11:14:11.125 115 12330.88 86.08 55420.15 88888.00 2007-04-25 11:14:11.250 115 12330.83 86.08 55420.18 88888.00 2007-04-25 11:14:11.375 115 12330.98 86.12 55420.18 88888.00 2007-04-25 11:14:11.500 115 12330.92 86.15 55420.15 88888.00 2007-04-25 11:14:11.625 115 12330.85 86.15 55420.12 88888.00 2007-04-25 11:14:11.750 115 12330.80 86.12 55420.10 88888.00 2007-04-25 11:14:11.875 115 12330.88 86.12 55420.12 88888.00 2007-04-25 11:14:12.000 115 12330.95 86.17 55420.15 88888.00 2007-04-25 11:14:12.125 115 12330.92 86.22 55420.18 88888.00 2007-04-25 11:14:12.250 115 12330.85 86.17 55420.15 88888.00 2007-04-25 11:14:12.375 115 12330.83 86.15 55420.15 88888.00 2007-04-25 11:14:12.500 115 12330.77 86.15 55420.15 88888.00 2007-04-25 11:14:12.625 115 12330.88 86.17 55420.12 88888.00 2007-04-25 11:14:12.750 115 12330.92 86.20 55420.15 88888.00 2007-04-25 11:14:12.875 115 12330.83 86.12 55420.15 88888.00 2007-04-25 11:14:13.000 115 12330.75 86.10 55420.10 88888.00 2007-04-25 11:14:13.125 115 12330.75 86.17 55420.18 88888.00 2007-04-25 11:14:13.250 115 12330.73 86.15 55420.20 88888.00 2007-04-25 11:14:13.375 115 12330.73 86.17 55420.15 88888.00 2007-04-25 11:14:13.500 115 12330.75 86.22 55420.15 88888.00 2007-04-25 11:14:13.625 115 12330.83 86.20 55420.18 88888.00 2007-04-25 11:14:13.750 115 12330.90 86.22 55420.15 88888.00 2007-04-25 11:14:13.875 115 12330.92 86.20 55420.12 88888.00 2007-04-25 11:14:14.000 115 12330.88 86.12 55420.12 88888.00 2007-04-25 11:14:14.125 115 12330.80 86.15 55420.15 88888.00 2007-04-25 11:14:14.250 115 12330.80 86.22 55420.15 88888.00 2007-04-25 11:14:14.375 115 12330.88 86.20 55420.15 88888.00 2007-04-25 11:14:14.500 115 12330.92 86.17 55420.15 88888.00 2007-04-25 11:14:14.625 115 12330.90 86.15 55420.15 88888.00 2007-04-25 11:14:14.750 115 12330.88 86.15 55420.15 88888.00 2007-04-25 11:14:14.875 115 12330.90 86.12 55420.15 88888.00 2007-04-25 11:14:15.000 115 12330.95 86.22 55420.18 88888.00 2007-04-25 11:14:15.125 115 12331.00 86.30 55420.18 88888.00 2007-04-25 11:14:15.250 115 12330.83 86.22 55420.12 88888.00 2007-04-25 11:14:15.375 115 12330.80 86.22 55420.12 88888.00 2007-04-25 11:14:15.500 115 12330.85 86.22 55420.12 88888.00 2007-04-25 11:14:15.625 115 12330.85 86.17 55420.12 88888.00 2007-04-25 11:14:15.750 115 12330.85 86.20 55420.15 88888.00 2007-04-25 11:14:15.875 115 12330.92 86.25 55420.20 88888.00 2007-04-25 11:14:16.000 115 12330.88 86.17 55420.15 88888.00 2007-04-25 11:14:16.125 115 12330.88 86.17 55420.15 88888.00 2007-04-25 11:14:16.250 115 12330.83 86.17 55420.15 88888.00 2007-04-25 11:14:16.375 115 12330.83 86.20 55420.15 88888.00 2007-04-25 11:14:16.500 115 12330.83 86.20 55420.18 88888.00 2007-04-25 11:14:16.625 115 12330.85 86.20 55420.15 88888.00 2007-04-25 11:14:16.750 115 12330.83 86.20 55420.12 88888.00 2007-04-25 11:14:16.875 115 12330.85 86.22 55420.18 88888.00 2007-04-25 11:14:17.000 115 12330.83 86.22 55420.15 88888.00 2007-04-25 11:14:17.125 115 12330.80 86.25 55420.18 88888.00 2007-04-25 11:14:17.250 115 12330.75 86.20 55420.15 88888.00 2007-04-25 11:14:17.375 115 12330.80 86.22 55420.20 88888.00 2007-04-25 11:14:17.500 115 12330.83 86.25 55420.20 88888.00 2007-04-25 11:14:17.625 115 12330.80 86.12 55420.15 88888.00 2007-04-25 11:14:17.750 115 12330.77 86.10 55420.12 88888.00 2007-04-25 11:14:17.875 115 12330.83 86.22 55420.18 88888.00 2007-04-25 11:14:18.000 115 12330.83 86.28 55420.20 88888.00 2007-04-25 11:14:18.125 115 12330.83 86.28 55420.18 88888.00 2007-04-25 11:14:18.250 115 12330.88 86.22 55420.20 88888.00 2007-04-25 11:14:18.375 115 12330.83 86.25 55420.15 88888.00 2007-04-25 11:14:18.500 115 12330.83 86.28 55420.15 88888.00 2007-04-25 11:14:18.625 115 12330.85 86.30 55420.15 88888.00 2007-04-25 11:14:18.750 115 12330.88 86.33 55420.18 88888.00 2007-04-25 11:14:18.875 115 12330.88 86.28 55420.20 88888.00 2007-04-25 11:14:19.000 115 12330.83 86.25 55420.15 88888.00 2007-04-25 11:14:19.125 115 12330.77 86.22 55420.15 88888.00 2007-04-25 11:14:19.250 115 12330.80 86.25 55420.15 88888.00 2007-04-25 11:14:19.375 115 12330.85 86.25 55420.18 88888.00 2007-04-25 11:14:19.500 115 12330.88 86.17 55420.15 88888.00 2007-04-25 11:14:19.625 115 12330.85 86.22 55420.15 88888.00 2007-04-25 11:14:19.750 115 12330.83 86.28 55420.15 88888.00 2007-04-25 11:14:19.875 115 12330.88 86.30 55420.18 88888.00 2007-04-25 11:14:20.000 115 12330.85 86.28 55420.15 88888.00 2007-04-25 11:14:20.125 115 12330.88 86.25 55420.15 88888.00 2007-04-25 11:14:20.250 115 12330.88 86.28 55420.15 88888.00 2007-04-25 11:14:20.375 115 12330.95 86.28 55420.18 88888.00 2007-04-25 11:14:20.500 115 12330.92 86.28 55420.15 88888.00 2007-04-25 11:14:20.625 115 12330.88 86.28 55420.15 88888.00 2007-04-25 11:14:20.750 115 12330.88 86.25 55420.18 88888.00 2007-04-25 11:14:20.875 115 12330.90 86.28 55420.18 88888.00 2007-04-25 11:14:21.000 115 12330.88 86.33 55420.18 88888.00 2007-04-25 11:14:21.125 115 12330.80 86.33 55420.18 88888.00 2007-04-25 11:14:21.250 115 12330.77 86.22 55420.18 88888.00 2007-04-25 11:14:21.375 115 12330.83 86.22 55420.18 88888.00 2007-04-25 11:14:21.500 115 12330.85 86.30 55420.20 88888.00 2007-04-25 11:14:21.625 115 12330.90 86.33 55420.20 88888.00 2007-04-25 11:14:21.750 115 12330.88 86.35 55420.20 88888.00 2007-04-25 11:14:21.875 115 12330.80 86.28 55420.20 88888.00 2007-04-25 11:14:22.000 115 12330.77 86.28 55420.15 88888.00 2007-04-25 11:14:22.125 115 12330.75 86.25 55420.10 88888.00 2007-04-25 11:14:22.250 115 12330.75 86.20 55420.07 88888.00 2007-04-25 11:14:22.375 115 12330.85 86.28 55420.12 88888.00 2007-04-25 11:14:22.500 115 12330.92 86.33 55420.15 88888.00 2007-04-25 11:14:22.625 115 12330.90 86.33 55420.15 88888.00 2007-04-25 11:14:22.750 115 12330.92 86.35 55420.15 88888.00 2007-04-25 11:14:22.875 115 12330.88 86.38 55420.10 88888.00 2007-04-25 11:14:23.000 115 12330.83 86.35 55420.12 88888.00 2007-04-25 11:14:23.125 115 12330.77 86.35 55420.12 88888.00 2007-04-25 11:14:23.250 115 12330.70 86.28 55420.15 88888.00 2007-04-25 11:14:23.375 115 12330.80 86.33 55420.18 88888.00 2007-04-25 11:14:23.500 115 12330.92 86.35 55420.20 88888.00 2007-04-25 11:14:23.625 115 12330.95 86.35 55420.15 88888.00 2007-04-25 11:14:23.750 115 12330.95 86.33 55420.15 88888.00 2007-04-25 11:14:23.875 115 12330.95 86.35 55420.15 88888.00 2007-04-25 11:14:24.000 115 12330.88 86.30 55420.10 88888.00 2007-04-25 11:14:24.125 115 12330.90 86.35 55420.12 88888.00 2007-04-25 11:14:24.250 115 12330.90 86.30 55420.10 88888.00 2007-04-25 11:14:24.375 115 12330.80 86.25 55420.10 88888.00 2007-04-25 11:14:24.500 115 12330.75 86.28 55420.10 88888.00 2007-04-25 11:14:24.625 115 12330.85 86.35 55420.10 88888.00 2007-04-25 11:14:24.750 115 12330.85 86.35 55420.07 88888.00 2007-04-25 11:14:24.875 115 12330.83 86.33 55420.07 88888.00 2007-04-25 11:14:25.000 115 12330.80 86.30 55420.07 88888.00 2007-04-25 11:14:25.125 115 12330.85 86.35 55420.15 88888.00 2007-04-25 11:14:25.250 115 12330.80 86.33 55420.10 88888.00 2007-04-25 11:14:25.375 115 12330.83 86.38 55420.15 88888.00 2007-04-25 11:14:25.500 115 12330.85 86.38 55420.15 88888.00 2007-04-25 11:14:25.625 115 12330.85 86.33 55420.10 88888.00 2007-04-25 11:14:25.750 115 12330.85 86.35 55420.15 88888.00 2007-04-25 11:14:25.875 115 12330.88 86.38 55420.15 88888.00 2007-04-25 11:14:26.000 115 12330.85 86.38 55420.12 88888.00 2007-04-25 11:14:26.125 115 12330.83 86.33 55420.12 88888.00 2007-04-25 11:14:26.250 115 12330.83 86.28 55420.15 88888.00 2007-04-25 11:14:26.375 115 12330.83 86.35 55420.12 88888.00 2007-04-25 11:14:26.500 115 12330.83 86.40 55420.15 88888.00 2007-04-25 11:14:26.625 115 12330.80 86.38 55420.15 88888.00 2007-04-25 11:14:26.750 115 12330.80 86.38 55420.12 88888.00 2007-04-25 11:14:26.875 115 12330.83 86.35 55420.10 88888.00 2007-04-25 11:14:27.000 115 12330.85 86.38 55420.10 88888.00 2007-04-25 11:14:27.125 115 12330.85 86.38 55420.10 88888.00 2007-04-25 11:14:27.250 115 12330.85 86.38 55420.12 88888.00 2007-04-25 11:14:27.375 115 12330.80 86.35 55420.10 88888.00 2007-04-25 11:14:27.500 115 12330.70 86.35 55420.10 88888.00 2007-04-25 11:14:27.625 115 12330.80 86.38 55420.10 88888.00 2007-04-25 11:14:27.750 115 12330.85 86.42 55420.15 88888.00 2007-04-25 11:14:27.875 115 12330.85 86.42 55420.15 88888.00 2007-04-25 11:14:28.000 115 12330.88 86.40 55420.15 88888.00 2007-04-25 11:14:28.125 115 12330.83 86.42 55420.10 88888.00 2007-04-25 11:14:28.250 115 12330.77 86.40 55420.10 88888.00 2007-04-25 11:14:28.375 115 12330.80 86.40 55420.10 88888.00 2007-04-25 11:14:28.500 115 12330.85 86.40 55420.10 88888.00 2007-04-25 11:14:28.625 115 12330.77 86.38 55420.07 88888.00 2007-04-25 11:14:28.750 115 12330.75 86.42 55420.07 88888.00 2007-04-25 11:14:28.875 115 12330.80 86.42 55420.07 88888.00 2007-04-25 11:14:29.000 115 12330.88 86.45 55420.10 88888.00 2007-04-25 11:14:29.125 115 12330.83 86.42 55420.10 88888.00 2007-04-25 11:14:29.250 115 12330.80 86.38 55420.10 88888.00 2007-04-25 11:14:29.375 115 12330.85 86.42 55420.12 88888.00 2007-04-25 11:14:29.500 115 12330.85 86.42 55420.10 88888.00 2007-04-25 11:14:29.625 115 12330.85 86.42 55420.12 88888.00 2007-04-25 11:14:29.750 115 12330.90 86.45 55420.15 88888.00 2007-04-25 11:14:29.875 115 12330.77 86.40 55420.10 88888.00 2007-04-25 11:14:30.000 115 12330.77 86.40 55420.07 88888.00 2007-04-25 11:14:30.125 115 12330.77 86.42 55420.12 88888.00 2007-04-25 11:14:30.250 115 12330.77 86.42 55420.15 88888.00 2007-04-25 11:14:30.375 115 12330.80 86.47 55420.12 88888.00 2007-04-25 11:14:30.500 115 12330.85 86.47 55420.12 88888.00 2007-04-25 11:14:30.625 115 12330.83 86.47 55420.12 88888.00 2007-04-25 11:14:30.750 115 12330.88 86.53 55420.12 88888.00 2007-04-25 11:14:30.875 115 12330.88 86.50 55420.15 88888.00 2007-04-25 11:14:31.000 115 12330.88 86.50 55420.10 88888.00 2007-04-25 11:14:31.125 115 12330.83 86.50 55420.07 88888.00 2007-04-25 11:14:31.250 115 12330.75 86.45 55420.12 88888.00 2007-04-25 11:14:31.375 115 12330.83 86.50 55420.12 88888.00 2007-04-25 11:14:31.500 115 12330.90 86.53 55420.15 88888.00 2007-04-25 11:14:31.625 115 12330.88 86.47 55420.12 88888.00 2007-04-25 11:14:31.750 115 12330.85 86.42 55420.10 88888.00 2007-04-25 11:14:31.875 115 12330.85 86.42 55420.10 88888.00 2007-04-25 11:14:32.000 115 12330.90 86.45 55420.12 88888.00 2007-04-25 11:14:32.125 115 12330.98 86.47 55420.10 88888.00 2007-04-25 11:14:32.250 115 12330.92 86.50 55420.12 88888.00 2007-04-25 11:14:32.375 115 12330.85 86.47 55420.12 88888.00 2007-04-25 11:14:32.500 115 12330.85 86.47 55420.15 88888.00 2007-04-25 11:14:32.625 115 12330.92 86.53 55420.15 88888.00 2007-04-25 11:14:32.750 115 12330.88 86.50 55420.12 88888.00 2007-04-25 11:14:32.875 115 12330.88 86.45 55420.12 88888.00 2007-04-25 11:14:33.000 115 12330.92 86.45 55420.15 88888.00 2007-04-25 11:14:33.125 115 12330.90 86.47 55420.12 88888.00 2007-04-25 11:14:33.250 115 12330.88 86.50 55420.12 88888.00 2007-04-25 11:14:33.375 115 12330.88 86.50 55420.07 88888.00 2007-04-25 11:14:33.500 115 12330.88 86.53 55420.10 88888.00 2007-04-25 11:14:33.625 115 12330.95 86.58 55420.10 88888.00 2007-04-25 11:14:33.750 115 12330.92 86.55 55420.07 88888.00 2007-04-25 11:14:33.875 115 12330.85 86.53 55420.07 88888.00 2007-04-25 11:14:34.000 115 12330.80 86.55 55420.07 88888.00 2007-04-25 11:14:34.125 115 12330.88 86.50 55420.10 88888.00 2007-04-25 11:14:34.250 115 12330.92 86.50 55420.12 88888.00 2007-04-25 11:14:34.375 115 12330.95 86.47 55420.10 88888.00 2007-04-25 11:14:34.500 115 12330.90 86.53 55420.12 88888.00 2007-04-25 11:14:34.625 115 12330.90 86.60 55420.15 88888.00 2007-04-25 11:14:34.750 115 12330.90 86.55 55420.12 88888.00 2007-04-25 11:14:34.875 115 12330.83 86.47 55420.10 88888.00 2007-04-25 11:14:35.000 115 12330.83 86.53 55420.07 88888.00 2007-04-25 11:14:35.125 115 12330.92 86.58 55420.10 88888.00 2007-04-25 11:14:35.250 115 12330.98 86.53 55420.10 88888.00 2007-04-25 11:14:35.375 115 12330.95 86.53 55420.07 88888.00 2007-04-25 11:14:35.500 115 12330.90 86.55 55420.05 88888.00 2007-04-25 11:14:35.625 115 12330.88 86.50 55420.05 88888.00 2007-04-25 11:14:35.750 115 12330.98 86.53 55420.12 88888.00 2007-04-25 11:14:35.875 115 12330.98 86.53 55420.07 88888.00 2007-04-25 11:14:36.000 115 12330.92 86.53 55420.05 88888.00 2007-04-25 11:14:36.125 115 12330.92 86.53 55420.07 88888.00 2007-04-25 11:14:36.250 115 12330.92 86.58 55420.12 88888.00 2007-04-25 11:14:36.375 115 12330.98 86.65 55420.15 88888.00 2007-04-25 11:14:36.500 115 12330.98 86.62 55420.12 88888.00 2007-04-25 11:14:36.625 115 12330.92 86.65 55420.12 88888.00 2007-04-25 11:14:36.750 115 12330.92 86.62 55420.12 88888.00 2007-04-25 11:14:36.875 115 12330.90 86.58 55420.12 88888.00 2007-04-25 11:14:37.000 115 12330.90 86.53 55420.10 88888.00 2007-04-25 11:14:37.125 115 12330.90 86.55 55420.10 88888.00 2007-04-25 11:14:37.250 115 12330.88 86.55 55420.12 88888.00 2007-04-25 11:14:37.375 115 12330.88 86.65 55420.15 88888.00 2007-04-25 11:14:37.500 115 12330.92 86.67 55420.12 88888.00 2007-04-25 11:14:37.625 115 12330.98 86.67 55420.12 88888.00 2007-04-25 11:14:37.750 115 12330.95 86.65 55420.10 88888.00 2007-04-25 11:14:37.875 115 12330.95 86.60 55420.12 88888.00 2007-04-25 11:14:38.000 115 12330.98 86.60 55420.12 88888.00 2007-04-25 11:14:38.125 115 12331.02 86.65 55420.10 88888.00 2007-04-25 11:14:38.250 115 12330.95 86.62 55420.10 88888.00 2007-04-25 11:14:38.375 115 12330.95 86.60 55420.05 88888.00 2007-04-25 11:14:38.500 115 12330.88 86.58 55420.07 88888.00 2007-04-25 11:14:38.625 115 12330.90 86.58 55420.07 88888.00 2007-04-25 11:14:38.750 115 12331.05 86.62 55420.10 88888.00 2007-04-25 11:14:38.875 115 12331.05 86.65 55420.10 88888.00 2007-04-25 11:14:39.000 115 12331.02 86.65 55420.10 88888.00 2007-04-25 11:14:39.125 115 12331.05 86.65 55420.10 88888.00 2007-04-25 11:14:39.250 115 12330.98 86.60 55420.07 88888.00 2007-04-25 11:14:39.375 115 12330.98 86.62 55420.07 88888.00 2007-04-25 11:14:39.500 115 12331.00 86.62 55420.05 88888.00 2007-04-25 11:14:39.625 115 12331.02 86.65 55420.07 88888.00 2007-04-25 11:14:39.750 115 12331.00 86.67 55420.07 88888.00 2007-04-25 11:14:39.875 115 12330.92 86.65 55420.05 88888.00 2007-04-25 11:14:40.000 115 12330.95 86.62 55420.05 88888.00 2007-04-25 11:14:40.125 115 12331.00 86.65 55420.07 88888.00 2007-04-25 11:14:40.250 115 12330.98 86.60 55420.05 88888.00 2007-04-25 11:14:40.375 115 12330.95 86.60 55420.03 88888.00 2007-04-25 11:14:40.500 115 12330.98 86.62 55420.05 88888.00 2007-04-25 11:14:40.625 115 12331.10 86.62 55420.10 88888.00 2007-04-25 11:14:40.750 115 12331.17 86.60 55420.07 88888.00 2007-04-25 11:14:40.875 115 12331.15 86.62 55420.10 88888.00 2007-04-25 11:14:41.000 115 12331.05 86.65 55420.05 88888.00 2007-04-25 11:14:41.125 115 12331.05 86.60 55420.05 88888.00 2007-04-25 11:14:41.250 115 12331.17 86.65 55420.12 88888.00 2007-04-25 11:14:41.375 115 12331.25 86.72 55420.12 88888.00 2007-04-25 11:14:41.500 115 12331.25 86.75 55420.10 88888.00 2007-04-25 11:14:41.625 115 12331.25 86.67 55420.07 88888.00 2007-04-25 11:14:41.750 115 12331.20 86.67 55420.05 88888.00 2007-04-25 11:14:41.875 115 12331.20 86.72 55420.07 88888.00 2007-04-25 11:14:42.000 115 12331.23 86.80 55420.05 88888.00 2007-04-25 11:14:42.125 115 12331.15 86.72 55420.07 88888.00 2007-04-25 11:14:42.250 115 12331.02 86.62 55420.03 88888.00 2007-04-25 11:14:42.375 115 12331.08 86.62 55420.03 88888.00 2007-04-25 11:14:42.500 115 12331.05 86.65 55420.05 88888.00 2007-04-25 11:14:42.625 115 12331.02 86.65 55420.03 88888.00 2007-04-25 11:14:42.750 115 12331.08 86.72 55420.03 88888.00 2007-04-25 11:14:42.875 115 12331.12 86.75 55420.03 88888.00 2007-04-25 11:14:43.000 115 12331.17 86.72 55420.03 88888.00 2007-04-25 11:14:43.125 115 12331.12 86.75 55420.05 88888.00 2007-04-25 11:14:43.250 115 12331.00 86.70 55420.05 88888.00 2007-04-25 11:14:43.375 115 12331.10 86.72 55420.05 88888.00 2007-04-25 11:14:43.500 115 12331.10 86.70 55420.03 88888.00 2007-04-25 11:14:43.625 115 12331.02 86.60 55420.03 88888.00 2007-04-25 11:14:43.750 115 12331.02 86.65 55420.05 88888.00 2007-04-25 11:14:43.875 115 12331.10 86.72 55420.07 88888.00 2007-04-25 11:14:44.000 115 12331.08 86.70 55420.10 88888.00 2007-04-25 11:14:44.125 115 12331.00 86.67 55420.07 88888.00 2007-04-25 11:14:44.250 115 12331.02 86.67 55420.07 88888.00 2007-04-25 11:14:44.375 115 12331.05 86.70 55420.07 88888.00 2007-04-25 11:14:44.500 115 12331.08 86.72 55420.07 88888.00 2007-04-25 11:14:44.625 115 12331.12 86.72 55420.03 88888.00 2007-04-25 11:14:44.750 115 12331.15 86.67 55420.03 88888.00 2007-04-25 11:14:44.875 115 12331.23 86.70 55420.03 88888.00 2007-04-25 11:14:45.000 115 12331.20 86.70 55420.05 88888.00 2007-04-25 11:14:45.125 115 12331.15 86.72 55420.03 88888.00 2007-04-25 11:14:45.250 115 12331.20 86.78 55420.05 88888.00 2007-04-25 11:14:45.375 115 12331.27 86.83 55420.05 88888.00 2007-04-25 11:14:45.500 115 12331.25 86.78 55420.07 88888.00 2007-04-25 11:14:45.625 115 12331.15 86.78 55420.03 88888.00 2007-04-25 11:14:45.750 115 12331.15 86.75 55420.03 88888.00 2007-04-25 11:14:45.875 115 12331.08 86.75 55420.03 88888.00 2007-04-25 11:14:46.000 115 12331.10 86.75 55420.05 88888.00 2007-04-25 11:14:46.125 115 12331.20 86.83 55420.07 88888.00 2007-04-25 11:14:46.250 115 12331.30 86.80 55420.07 88888.00 2007-04-25 11:14:46.375 115 12331.25 86.75 55420.05 88888.00 2007-04-25 11:14:46.500 115 12331.17 86.70 55420.05 88888.00 2007-04-25 11:14:46.625 115 12331.15 86.72 55420.05 88888.00 2007-04-25 11:14:46.750 115 12331.10 86.75 55420.05 88888.00 2007-04-25 11:14:46.875 115 12331.10 86.78 55420.07 88888.00 2007-04-25 11:14:47.000 115 12331.17 86.80 55420.07 88888.00 2007-04-25 11:14:47.125 115 12331.23 86.80 55420.03 88888.00 2007-04-25 11:14:47.250 115 12331.20 86.78 55420.05 88888.00 2007-04-25 11:14:47.375 115 12331.15 86.78 55420.05 88888.00 2007-04-25 11:14:47.500 115 12331.08 86.78 55420.05 88888.00 2007-04-25 11:14:47.625 115 12331.08 86.75 55420.03 88888.00 2007-04-25 11:14:47.750 115 12331.12 86.72 55420.03 88888.00 2007-04-25 11:14:47.875 115 12331.12 86.78 55420.07 88888.00 2007-04-25 11:14:48.000 115 12331.12 86.80 55420.05 88888.00 2007-04-25 11:14:48.125 115 12331.20 86.80 55420.05 88888.00 2007-04-25 11:14:48.250 115 12331.17 86.80 55420.05 88888.00 2007-04-25 11:14:48.375 115 12331.12 86.75 55420.05 88888.00 2007-04-25 11:14:48.500 115 12331.10 86.70 55420.03 88888.00 2007-04-25 11:14:48.625 115 12331.17 86.78 55420.03 88888.00 2007-04-25 11:14:48.750 115 12331.25 86.85 55420.07 88888.00 2007-04-25 11:14:48.875 115 12331.25 86.83 55420.03 88888.00 2007-04-25 11:14:49.000 115 12331.25 86.80 55420.05 88888.00 2007-04-25 11:14:49.125 115 12331.33 86.78 55420.05 88888.00 2007-04-25 11:14:49.250 115 12331.42 86.85 55420.07 88888.00 2007-04-25 11:14:49.375 115 12331.38 86.83 55420.03 88888.00 2007-04-25 11:14:49.500 115 12331.30 86.83 55420.05 88888.00 2007-04-25 11:14:49.625 115 12331.30 86.83 55420.05 88888.00 2007-04-25 11:14:49.750 115 12331.25 86.80 55420.05 88888.00 2007-04-25 11:14:49.875 115 12331.30 86.80 55420.07 88888.00 2007-04-25 11:14:50.000 115 12331.30 86.80 55420.05 88888.00 2007-04-25 11:14:50.125 115 12331.25 86.75 55420.03 88888.00 2007-04-25 11:14:50.250 115 12331.23 86.80 55420.05 88888.00 2007-04-25 11:14:50.375 115 12331.33 86.85 55420.07 88888.00 2007-04-25 11:14:50.500 115 12331.40 86.83 55420.03 88888.00 2007-04-25 11:14:50.625 115 12331.25 86.72 55420.03 88888.00 2007-04-25 11:14:50.750 115 12331.20 86.75 55420.00 88888.00 2007-04-25 11:14:50.875 115 12331.30 86.78 55420.03 88888.00 2007-04-25 11:14:51.000 115 12331.35 86.80 55420.03 88888.00 2007-04-25 11:14:51.125 115 12331.40 86.85 55420.03 88888.00 2007-04-25 11:14:51.250 115 12331.35 86.75 55420.00 88888.00 2007-04-25 11:14:51.375 115 12331.33 86.70 55419.97 88888.00 2007-04-25 11:14:51.500 115 12331.27 86.78 55420.03 88888.00 2007-04-25 11:14:51.625 115 12331.35 86.85 55420.05 88888.00 2007-04-25 11:14:51.750 115 12331.40 86.85 55420.07 88888.00 2007-04-25 11:14:51.875 115 12331.35 86.80 55420.03 88888.00 2007-04-25 11:14:52.000 115 12331.42 86.83 55420.03 88888.00 2007-04-25 11:14:52.125 115 12331.45 86.90 55420.05 88888.00 2007-04-25 11:14:52.250 115 12331.35 86.88 55420.05 88888.00 2007-04-25 11:14:52.375 115 12331.33 86.83 55420.05 88888.00 2007-04-25 11:14:52.500 115 12331.33 86.80 55420.05 88888.00 2007-04-25 11:14:52.625 115 12331.35 86.88 55420.05 88888.00 2007-04-25 11:14:52.750 115 12331.35 86.85 55420.05 88888.00 2007-04-25 11:14:52.875 115 12331.45 86.85 55420.05 88888.00 2007-04-25 11:14:53.000 115 12331.48 86.80 55420.03 88888.00 2007-04-25 11:14:53.125 115 12331.42 86.78 55420.03 88888.00 2007-04-25 11:14:53.250 115 12331.40 86.78 55420.03 88888.00 2007-04-25 11:14:53.375 115 12331.45 86.83 55420.05 88888.00 2007-04-25 11:14:53.500 115 12331.42 86.83 55420.05 88888.00 2007-04-25 11:14:53.625 115 12331.35 86.80 55420.03 88888.00 2007-04-25 11:14:53.750 115 12331.42 86.85 55420.05 88888.00 2007-04-25 11:14:53.875 115 12331.48 86.83 55420.05 88888.00 2007-04-25 11:14:54.000 115 12331.45 86.78 55420.03 88888.00 2007-04-25 11:14:54.125 115 12331.40 86.78 55420.00 88888.00 2007-04-25 11:14:54.250 115 12331.38 86.80 55420.00 88888.00 2007-04-25 11:14:54.375 115 12331.40 86.85 55420.03 88888.00 2007-04-25 11:14:54.500 115 12331.42 86.83 55420.00 88888.00 2007-04-25 11:14:54.625 115 12331.50 86.85 55420.03 88888.00 2007-04-25 11:14:54.750 115 12331.48 86.88 55420.00 88888.00 2007-04-25 11:14:54.875 115 12331.45 86.88 55420.00 88888.00 2007-04-25 11:14:55.000 115 12331.45 86.83 55420.00 88888.00 2007-04-25 11:14:55.125 115 12331.45 86.83 55420.00 88888.00 2007-04-25 11:14:55.250 115 12331.48 86.83 55420.03 88888.00 2007-04-25 11:14:55.375 115 12331.52 86.85 55420.03 88888.00 2007-04-25 11:14:55.500 115 12331.58 86.85 55420.03 88888.00 2007-04-25 11:14:55.625 115 12331.55 86.85 55420.03 88888.00 2007-04-25 11:14:55.750 115 12331.55 86.83 55420.05 88888.00 2007-04-25 11:14:55.875 115 12331.58 86.85 55420.03 88888.00 2007-04-25 11:14:56.000 115 12331.52 86.85 55419.97 88888.00 2007-04-25 11:14:56.125 115 12331.52 86.85 55420.00 88888.00 2007-04-25 11:14:56.250 115 12331.50 86.80 55420.00 88888.00 2007-04-25 11:14:56.375 115 12331.52 86.78 55419.97 88888.00 2007-04-25 11:14:56.500 115 12331.52 86.80 55420.00 88888.00 2007-04-25 11:14:56.625 115 12331.50 86.75 55420.00 88888.00 2007-04-25 11:14:56.750 115 12331.55 86.75 55420.03 88888.00 2007-04-25 11:14:56.875 115 12331.60 86.78 55420.00 88888.00 2007-04-25 11:14:57.000 115 12331.60 86.85 55420.03 88888.00 2007-04-25 11:14:57.125 115 12331.55 86.80 55420.00 88888.00 2007-04-25 11:14:57.250 115 12331.52 86.67 55419.97 88888.00 2007-04-25 11:14:57.375 115 12331.58 86.70 55419.97 88888.00 2007-04-25 11:14:57.500 115 12331.58 86.75 55419.97 88888.00 2007-04-25 11:14:57.625 115 12331.55 86.75 55420.00 88888.00 2007-04-25 11:14:57.750 115 12331.58 86.75 55420.00 88888.00 2007-04-25 11:14:57.875 115 12331.67 86.80 55420.03 88888.00 2007-04-25 11:14:58.000 115 12331.67 86.80 55420.03 88888.00 2007-04-25 11:14:58.125 115 12331.70 86.85 55420.03 88888.00 2007-04-25 11:14:58.250 115 12331.67 86.85 55420.07 88888.00 2007-04-25 11:14:58.375 115 12331.60 86.85 55420.05 88888.00 2007-04-25 11:14:58.500 115 12331.52 86.83 55420.03 88888.00 2007-04-25 11:14:58.625 115 12331.55 86.80 55420.03 88888.00 2007-04-25 11:14:58.750 115 12331.62 86.78 55420.07 88888.00 2007-04-25 11:14:58.875 115 12331.67 86.78 55420.03 88888.00 2007-04-25 11:14:59.000 115 12331.65 86.72 55420.00 88888.00 2007-04-25 11:14:59.125 115 12331.60 86.72 55420.00 88888.00 2007-04-25 11:14:59.250 115 12331.60 86.80 55420.03 88888.00 2007-04-25 11:14:59.375 115 12331.67 86.83 55420.05 88888.00 2007-04-25 11:14:59.500 115 12331.75 86.85 55420.07 88888.00 2007-04-25 11:14:59.625 115 12331.73 86.75 55420.03 88888.00 2007-04-25 11:14:59.750 115 12331.70 86.72 55420.00 88888.00 2007-04-25 11:14:59.875 115 12331.73 86.72 55420.00 88888.00 2007-04-25 11:15:00.000 115 12331.70 86.75 55420.00 88888.00 2007-04-25 11:15:00.125 115 12331.73 86.75 55420.00 88888.00 2007-04-25 11:15:00.250 115 12331.70 86.78 55420.03 88888.00 2007-04-25 11:15:00.375 115 12331.70 86.75 55420.00 88888.00 2007-04-25 11:15:00.500 115 12331.75 86.70 55420.00 88888.00 2007-04-25 11:15:00.625 115 12331.73 86.75 55420.00 88888.00 2007-04-25 11:15:00.750 115 12331.75 86.75 55420.00 88888.00 2007-04-25 11:15:00.875 115 12331.75 86.72 55420.00 88888.00 2007-04-25 11:15:01.000 115 12331.77 86.72 55419.97 88888.00 2007-04-25 11:15:01.125 115 12331.75 86.78 55420.05 88888.00 2007-04-25 11:15:01.250 115 12331.67 86.78 55420.05 88888.00 2007-04-25 11:15:01.375 115 12331.62 86.75 55420.03 88888.00 2007-04-25 11:15:01.500 115 12331.67 86.72 55420.03 88888.00 2007-04-25 11:15:01.625 115 12331.77 86.75 55420.00 88888.00 2007-04-25 11:15:01.750 115 12331.80 86.80 55420.03 88888.00 2007-04-25 11:15:01.875 115 12331.83 86.78 55420.00 88888.00 2007-04-25 11:15:02.000 115 12331.77 86.78 55419.97 88888.00 2007-04-25 11:15:02.125 115 12331.83 86.88 55420.03 88888.00 2007-04-25 11:15:02.250 115 12331.80 86.78 55420.03 88888.00 2007-04-25 11:15:02.375 115 12331.75 86.75 55420.00 88888.00 2007-04-25 11:15:02.500 115 12331.80 86.78 55420.03 88888.00 2007-04-25 11:15:02.625 115 12331.80 86.80 55420.03 88888.00 2007-04-25 11:15:02.750 115 12331.75 86.83 55420.00 88888.00 2007-04-25 11:15:02.875 115 12331.80 86.83 55420.03 88888.00 2007-04-25 11:15:03.000 115 12331.88 86.78 55420.03 88888.00 2007-04-25 11:15:03.125 115 12331.80 86.75 55420.03 88888.00 2007-04-25 11:15:03.250 115 12331.70 86.72 55420.05 88888.00 2007-04-25 11:15:03.375 115 12331.80 86.83 55420.07 88888.00 2007-04-25 11:15:03.500 115 12331.83 86.85 55420.05 88888.00 2007-04-25 11:15:03.625 115 12331.83 86.83 55420.03 88888.00 2007-04-25 11:15:03.750 115 12331.83 86.78 55420.03 88888.00 2007-04-25 11:15:03.875 115 12331.85 86.70 55420.03 88888.00 2007-04-25 11:15:04.000 115 12331.88 86.70 55420.03 88888.00 2007-04-25 11:15:04.125 115 12331.98 86.75 55420.07 88888.00 2007-04-25 11:15:04.250 115 12332.00 86.78 55420.05 88888.00 2007-04-25 11:15:04.375 115 12332.00 86.80 55420.03 88888.00 2007-04-25 11:15:04.500 115 12332.00 86.80 55420.03 88888.00 2007-04-25 11:15:04.625 115 12332.00 86.80 55420.00 88888.00 2007-04-25 11:15:04.750 115 12331.88 86.75 55419.97 88888.00 2007-04-25 11:15:04.875 115 12331.83 86.72 55420.03 88888.00 2007-04-25 11:15:05.000 115 12331.85 86.72 55420.05 88888.00 2007-04-25 11:15:05.125 115 12331.92 86.72 55420.05 88888.00 2007-04-25 11:15:05.250 115 12331.98 86.72 55420.03 88888.00 2007-04-25 11:15:05.375 115 12331.98 86.78 55420.05 88888.00 2007-04-25 11:15:05.500 115 12331.92 86.80 55420.03 88888.00 2007-04-25 11:15:05.625 115 12331.90 86.78 55420.00 88888.00 2007-04-25 11:15:05.750 115 12331.95 86.75 55420.00 88888.00 2007-04-25 11:15:05.875 115 12331.98 86.72 55420.03 88888.00 2007-04-25 11:15:06.000 115 12331.98 86.75 55420.03 88888.00 2007-04-25 11:15:06.125 115 12332.00 86.75 55420.05 88888.00 2007-04-25 11:15:06.250 115 12331.95 86.78 55420.05 88888.00 2007-04-25 11:15:06.375 115 12331.98 86.75 55420.03 88888.00 2007-04-25 11:15:06.500 115 12332.00 86.75 55420.05 88888.00 2007-04-25 11:15:06.625 115 12331.98 86.80 55420.05 88888.00 2007-04-25 11:15:06.750 115 12331.98 86.83 55420.07 88888.00 2007-04-25 11:15:06.875 115 12331.95 86.78 55420.03 88888.00 2007-04-25 11:15:07.000 115 12331.98 86.72 55420.00 88888.00 2007-04-25 11:15:07.125 115 12332.00 86.78 55420.05 88888.00 2007-04-25 11:15:07.250 115 12332.08 86.75 55420.05 88888.00 2007-04-25 11:15:07.375 115 12332.10 86.72 55420.05 88888.00 2007-04-25 11:15:07.500 115 12332.02 86.72 55420.03 88888.00 2007-04-25 11:15:07.625 115 12332.05 86.78 55420.03 88888.00 2007-04-25 11:15:07.750 115 12332.12 86.80 55420.03 88888.00 2007-04-25 11:15:07.875 115 12332.02 86.75 55420.03 88888.00 2007-04-25 11:15:08.000 115 12331.95 86.67 55420.00 88888.00 2007-04-25 11:15:08.125 115 12331.95 86.75 55420.03 88888.00 2007-04-25 11:15:08.250 115 12331.98 86.80 55420.07 88888.00 2007-04-25 11:15:08.375 115 12331.98 86.72 55420.03 88888.00 2007-04-25 11:15:08.500 115 12331.95 86.62 55420.00 88888.00 2007-04-25 11:15:08.625 115 12331.98 86.72 55420.03 88888.00 2007-04-25 11:15:08.750 115 12332.05 86.75 55420.03 88888.00 2007-04-25 11:15:08.875 115 12332.08 86.67 55420.00 88888.00 2007-04-25 11:15:09.000 115 12332.00 86.65 55420.00 88888.00 2007-04-25 11:15:09.125 115 12332.05 86.70 55420.00 88888.00 2007-04-25 11:15:09.250 115 12332.02 86.67 55420.03 88888.00 2007-04-25 11:15:09.375 115 12332.00 86.62 55420.03 88888.00 2007-04-25 11:15:09.500 115 12331.98 86.62 55419.97 88888.00 2007-04-25 11:15:09.625 115 12332.00 86.62 55419.97 88888.00 2007-04-25 11:15:09.750 115 12332.02 86.67 55420.00 88888.00 2007-04-25 11:15:09.875 115 12332.05 86.72 55420.00 88888.00 2007-04-25 11:15:10.000 115 12332.02 86.80 55420.00 88888.00 2007-04-25 11:15:10.125 115 12332.02 86.78 55420.03 88888.00 2007-04-25 11:15:10.250 115 12332.05 86.70 55420.03 88888.00 2007-04-25 11:15:10.375 115 12332.02 86.70 55420.00 88888.00 2007-04-25 11:15:10.500 115 12332.02 86.70 55420.00 88888.00 2007-04-25 11:15:10.625 115 12332.10 86.65 55420.00 88888.00 2007-04-25 11:15:10.750 115 12332.15 86.67 55420.00 88888.00 2007-04-25 11:15:10.875 115 12332.17 86.70 55420.03 88888.00 2007-04-25 11:15:11.000 115 12332.08 86.72 55420.00 88888.00 2007-04-25 11:15:11.125 115 12332.05 86.75 55420.03 88888.00 2007-04-25 11:15:11.250 115 12332.02 86.67 55419.97 88888.00 2007-04-25 11:15:11.375 115 12332.05 86.62 55419.97 88888.00 2007-04-25 11:15:11.500 115 12332.08 86.62 55420.00 88888.00 2007-04-25 11:15:11.625 115 12332.12 86.72 55420.03 88888.00 2007-04-25 11:15:11.750 115 12332.12 86.75 55420.00 88888.00 2007-04-25 11:15:11.875 115 12332.12 86.72 55420.03 88888.00 2007-04-25 11:15:12.000 115 12332.12 86.67 55420.00 88888.00 2007-04-25 11:15:12.125 115 12332.12 86.67 55420.00 88888.00 2007-04-25 11:15:12.250 115 12332.10 86.70 55420.03 88888.00 2007-04-25 11:15:12.375 115 12332.17 86.75 55420.05 88888.00 2007-04-25 11:15:12.500 115 12332.20 86.75 55420.03 88888.00 2007-04-25 11:15:12.625 115 12332.23 86.80 55420.03 88888.00 2007-04-25 11:15:12.750 115 12332.15 86.72 55420.03 88888.00 2007-04-25 11:15:12.875 115 12332.12 86.70 55420.03 88888.00 2007-04-25 11:15:13.000 115 12332.15 86.72 55420.03 88888.00 2007-04-25 11:15:13.125 115 12332.12 86.75 55420.03 88888.00 2007-04-25 11:15:13.250 115 12332.10 86.78 55420.05 88888.00 2007-04-25 11:15:13.375 115 12332.12 86.78 55420.03 88888.00 2007-04-25 11:15:13.500 115 12332.05 86.70 55420.00 88888.00 2007-04-25 11:15:13.625 115 12331.95 86.65 55420.00 88888.00 2007-04-25 11:15:13.750 115 12332.00 86.67 55420.05 88888.00 2007-04-25 11:15:13.875 115 12332.08 86.72 55420.07 88888.00 2007-04-25 11:15:14.000 115 12332.10 86.70 55420.05 88888.00 2007-04-25 11:15:14.125 115 12332.23 86.72 55420.05 88888.00 2007-04-25 11:15:14.250 115 12332.30 86.72 55420.07 88888.00 2007-04-25 11:15:14.375 115 12332.25 86.70 55420.05 88888.00 2007-04-25 11:15:14.500 115 12332.17 86.67 55420.03 88888.00 2007-04-25 11:15:14.625 115 12332.15 86.70 55420.03 88888.00 2007-04-25 11:15:14.750 115 12332.15 86.67 55420.05 88888.00 2007-04-25 11:15:14.875 115 12332.15 86.70 55420.03 88888.00 2007-04-25 11:15:15.000 115 12332.12 86.70 55420.00 88888.00 2007-04-25 11:15:15.125 115 12332.20 86.70 55420.03 88888.00 2007-04-25 11:15:15.250 115 12332.25 86.70 55420.03 88888.00 2007-04-25 11:15:15.375 115 12332.23 86.70 55420.00 88888.00 2007-04-25 11:15:15.500 115 12332.23 86.70 55420.03 88888.00 2007-04-25 11:15:15.625 115 12332.25 86.72 55420.00 88888.00 2007-04-25 11:15:15.750 115 12332.23 86.72 55420.03 88888.00 2007-04-25 11:15:15.875 115 12332.17 86.65 55420.03 88888.00 2007-04-25 11:15:16.000 115 12332.12 86.65 55420.03 88888.00 2007-04-25 11:15:16.125 115 12332.12 86.62 55420.03 88888.00 2007-04-25 11:15:16.250 115 12332.20 86.65 55420.03 88888.00 2007-04-25 11:15:16.375 115 12332.23 86.67 55420.05 88888.00 2007-04-25 11:15:16.500 115 12332.25 86.70 55420.03 88888.00 2007-04-25 11:15:16.625 115 12332.20 86.65 55420.03 88888.00 2007-04-25 11:15:16.750 115 12332.17 86.70 55420.05 88888.00 2007-04-25 11:15:16.875 115 12332.10 86.70 55420.03 88888.00 2007-04-25 11:15:17.000 115 12332.12 86.67 55420.03 88888.00 2007-04-25 11:15:17.125 115 12332.17 86.67 55420.07 88888.00 2007-04-25 11:15:17.250 115 12332.20 86.70 55420.07 88888.00 2007-04-25 11:15:17.375 115 12332.33 86.72 55420.07 88888.00 2007-04-25 11:15:17.500 115 12332.38 86.72 55420.05 88888.00 2007-04-25 11:15:17.625 115 12332.30 86.70 55420.05 88888.00 2007-04-25 11:15:17.750 115 12332.23 86.75 55420.05 88888.00 2007-04-25 11:15:17.875 115 12332.23 86.78 55420.07 88888.00 2007-04-25 11:15:18.000 115 12332.20 86.75 55420.07 88888.00 2007-04-25 11:15:18.125 115 12332.17 86.75 55420.05 88888.00 2007-04-25 11:15:18.250 115 12332.17 86.72 55420.03 88888.00 2007-04-25 11:15:18.375 115 12332.20 86.70 55420.05 88888.00 2007-04-25 11:15:18.500 115 12332.27 86.72 55420.00 88888.00 2007-04-25 11:15:18.625 115 12332.25 86.72 55420.00 88888.00 2007-04-25 11:15:18.750 115 12332.27 86.67 55420.03 88888.00 2007-04-25 11:15:18.875 115 12332.38 86.70 55420.03 88888.00 2007-04-25 11:15:19.000 115 12332.38 86.70 55420.00 88888.00 2007-04-25 11:15:19.125 115 12332.33 86.67 55420.03 88888.00 2007-04-25 11:15:19.250 115 12332.38 86.70 55420.10 88888.00 2007-04-25 11:15:19.375 115 12332.50 86.70 55420.10 88888.00 2007-04-25 11:15:19.500 115 12332.42 86.67 55420.05 88888.00 2007-04-25 11:15:19.625 115 12332.40 86.72 55420.05 88888.00 2007-04-25 11:15:19.750 115 12332.42 86.72 55420.03 88888.00 2007-04-25 11:15:19.875 115 12332.40 86.70 55420.03 88888.00 2007-04-25 11:15:20.000 115 12332.35 86.62 55420.03 88888.00 2007-04-25 11:15:20.125 115 12332.40 86.60 55420.00 88888.00 2007-04-25 11:15:20.250 115 12332.42 86.65 55420.03 88888.00 2007-04-25 11:15:20.375 115 12332.48 86.67 55420.05 88888.00 2007-04-25 11:15:20.500 115 12332.35 86.62 55420.03 88888.00 2007-04-25 11:15:20.625 115 12332.42 86.65 55420.03 88888.00 2007-04-25 11:15:20.750 115 12332.58 86.70 55420.07 88888.00 2007-04-25 11:15:20.875 115 12332.58 86.70 55420.07 88888.00 2007-04-25 11:15:21.000 115 12332.50 86.67 55420.05 88888.00 2007-04-25 11:15:21.125 115 12332.50 86.65 55420.05 88888.00 2007-04-25 11:15:21.250 115 12332.42 86.60 55420.05 88888.00 2007-04-25 11:15:21.375 115 12332.45 86.65 55420.05 88888.00 2007-04-25 11:15:21.500 115 12332.48 86.62 55420.05 88888.00 2007-04-25 11:15:21.625 115 12332.40 86.58 55420.00 88888.00 2007-04-25 11:15:21.750 115 12332.40 86.58 55420.00 88888.00 2007-04-25 11:15:21.875 115 12332.38 86.60 55420.03 88888.00 2007-04-25 11:15:22.000 115 12332.50 86.62 55420.03 88888.00 2007-04-25 11:15:22.125 115 12332.55 86.62 55420.05 88888.00 2007-04-25 11:15:22.250 115 12332.48 86.65 55420.05 88888.00 2007-04-25 11:15:22.375 115 12332.42 86.70 55420.07 88888.00 2007-04-25 11:15:22.500 115 12332.42 86.65 55420.07 88888.00 2007-04-25 11:15:22.625 115 12332.48 86.65 55420.05 88888.00 2007-04-25 11:15:22.750 115 12332.48 86.70 55420.07 88888.00 2007-04-25 11:15:22.875 115 12332.48 86.67 55420.07 88888.00 2007-04-25 11:15:23.000 115 12332.52 86.67 55420.07 88888.00 2007-04-25 11:15:23.125 115 12332.50 86.67 55420.05 88888.00 2007-04-25 11:15:23.250 115 12332.38 86.55 55420.03 88888.00 2007-04-25 11:15:23.375 115 12332.40 86.58 55420.05 88888.00 2007-04-25 11:15:23.500 115 12332.42 86.60 55420.05 88888.00 2007-04-25 11:15:23.625 115 12332.42 86.60 55420.05 88888.00 2007-04-25 11:15:23.750 115 12332.40 86.60 55420.07 88888.00 2007-04-25 11:15:23.875 115 12332.42 86.65 55420.07 88888.00 2007-04-25 11:15:24.000 115 12332.50 86.67 55420.07 88888.00 2007-04-25 11:15:24.125 115 12332.52 86.62 55420.07 88888.00 2007-04-25 11:15:24.250 115 12332.50 86.62 55420.10 88888.00 2007-04-25 11:15:24.375 115 12332.58 86.67 55420.12 88888.00 2007-04-25 11:15:24.500 115 12332.55 86.70 55420.10 88888.00 2007-04-25 11:15:24.625 115 12332.58 86.65 55420.10 88888.00 2007-04-25 11:15:24.750 115 12332.60 86.62 55420.07 88888.00 2007-04-25 11:15:24.875 115 12332.62 86.62 55420.05 88888.00 2007-04-25 11:15:25.000 115 12332.55 86.60 55420.03 88888.00 2007-04-25 11:15:25.125 115 12332.50 86.60 55420.05 88888.00 2007-04-25 11:15:25.250 115 12332.52 86.58 55420.07 88888.00 2007-04-25 11:15:25.375 115 12332.58 86.62 55420.07 88888.00 2007-04-25 11:15:25.500 115 12332.62 86.67 55420.05 88888.00 2007-04-25 11:15:25.625 115 12332.65 86.67 55420.05 88888.00 2007-04-25 11:15:25.750 115 12332.65 86.60 55420.03 88888.00 2007-04-25 11:15:25.875 115 12332.60 86.58 55420.03 88888.00 2007-04-25 11:15:26.000 115 12332.52 86.55 55420.05 88888.00 2007-04-25 11:15:26.125 115 12332.45 86.55 55420.07 88888.00 2007-04-25 11:15:26.250 115 12332.48 86.55 55420.05 88888.00 2007-04-25 11:15:26.375 115 12332.55 86.58 55420.07 88888.00 2007-04-25 11:15:26.500 115 12332.55 86.58 55420.05 88888.00 2007-04-25 11:15:26.625 115 12332.52 86.58 55420.00 88888.00 2007-04-25 11:15:26.750 115 12332.60 86.58 55420.05 88888.00 2007-04-25 11:15:26.875 115 12332.62 86.58 55420.05 88888.00 2007-04-25 11:15:27.000 115 12332.70 86.58 55420.07 88888.00 2007-04-25 11:15:27.125 115 12332.67 86.60 55420.07 88888.00 2007-04-25 11:15:27.250 115 12332.65 86.58 55420.07 88888.00 2007-04-25 11:15:27.375 115 12332.67 86.55 55420.05 88888.00 2007-04-25 11:15:27.500 115 12332.70 86.58 55420.07 88888.00 2007-04-25 11:15:27.625 115 12332.67 86.60 55420.07 88888.00 2007-04-25 11:15:27.750 115 12332.65 86.65 55420.05 88888.00 2007-04-25 11:15:27.875 115 12332.65 86.65 55420.07 88888.00 2007-04-25 11:15:28.000 115 12332.70 86.65 55420.07 88888.00 2007-04-25 11:15:28.125 115 12332.80 86.60 55420.10 88888.00 2007-04-25 11:15:28.250 115 12332.75 86.58 55420.07 88888.00 2007-04-25 11:15:28.375 115 12332.73 86.58 55420.07 88888.00 2007-04-25 11:15:28.500 115 12332.75 86.58 55420.10 88888.00 2007-04-25 11:15:28.625 115 12332.77 86.60 55420.12 88888.00 2007-04-25 11:15:28.750 115 12332.77 86.60 55420.10 88888.00 2007-04-25 11:15:28.875 115 12332.77 86.62 55420.07 88888.00 2007-04-25 11:15:29.000 115 12332.80 86.60 55420.05 88888.00 2007-04-25 11:15:29.125 115 12332.73 86.55 55420.05 88888.00 2007-04-25 11:15:29.250 115 12332.65 86.53 55420.05 88888.00 2007-04-25 11:15:29.375 115 12332.73 86.55 55420.03 88888.00 2007-04-25 11:15:29.500 115 12332.80 86.58 55420.07 88888.00 2007-04-25 11:15:29.625 115 12332.83 86.60 55420.10 88888.00 2007-04-25 11:15:29.750 115 12332.83 86.60 55420.10 88888.00 2007-04-25 11:15:29.875 115 12332.88 86.58 55420.07 88888.00 2007-04-25 11:15:30.000 115 12332.92 86.58 55420.07 88888.00 2007-04-25 11:15:30.125 115 12332.88 86.60 55420.12 88888.00 2007-04-25 11:15:30.250 115 12332.77 86.60 55420.10 88888.00 2007-04-25 11:15:30.375 115 12332.75 86.58 55420.07 88888.00 2007-04-25 11:15:30.500 115 12332.73 86.53 55420.05 88888.00 2007-04-25 11:15:30.625 115 12332.80 86.58 55420.07 88888.00 2007-04-25 11:15:30.750 115 12332.83 86.62 55420.10 88888.00 2007-04-25 11:15:30.875 115 12332.83 86.58 55420.10 88888.00 2007-04-25 11:15:31.000 115 12332.75 86.53 55420.05 88888.00 2007-04-25 11:15:31.125 115 12332.75 86.50 55420.05 88888.00 2007-04-25 11:15:31.250 115 12332.73 86.53 55420.05 88888.00 2007-04-25 11:15:31.375 115 12332.77 86.58 55420.03 88888.00 2007-04-25 11:15:31.500 115 12332.83 86.58 55420.05 88888.00 2007-04-25 11:15:31.625 115 12332.90 86.60 55420.05 88888.00 2007-04-25 11:15:31.750 115 12332.88 86.60 55420.10 88888.00 2007-04-25 11:15:31.875 115 12332.90 86.55 55420.07 88888.00 2007-04-25 11:15:32.000 115 12332.95 86.50 55420.07 88888.00 2007-04-25 11:15:32.125 115 12332.92 86.58 55420.10 88888.00 2007-04-25 11:15:32.250 115 12332.85 86.62 55420.12 88888.00 2007-04-25 11:15:32.375 115 12332.85 86.62 55420.10 88888.00 2007-04-25 11:15:32.500 115 12332.77 86.60 55420.07 88888.00 2007-04-25 11:15:32.625 115 12332.83 86.53 55420.05 88888.00 2007-04-25 11:15:32.750 115 12332.83 86.47 55420.05 88888.00 2007-04-25 11:15:32.875 115 12332.85 86.53 55420.10 88888.00 2007-04-25 11:15:33.000 115 12332.88 86.55 55420.10 88888.00 2007-04-25 11:15:33.125 115 12332.88 86.58 55420.10 88888.00 2007-04-25 11:15:33.250 115 12332.88 86.53 55420.05 88888.00 2007-04-25 11:15:33.375 115 12333.02 86.53 55420.07 88888.00 2007-04-25 11:15:33.500 115 12333.05 86.55 55420.10 88888.00 2007-04-25 11:15:33.625 115 12333.00 86.58 55420.07 88888.00 2007-04-25 11:15:33.750 115 12333.02 86.55 55420.07 88888.00 2007-04-25 11:15:33.875 115 12333.02 86.53 55420.07 88888.00 2007-04-25 11:15:34.000 115 12333.02 86.53 55420.07 88888.00 2007-04-25 11:15:34.125 115 12332.98 86.50 55420.07 88888.00 2007-04-25 11:15:34.250 115 12332.92 86.53 55420.05 88888.00 2007-04-25 11:15:34.375 115 12332.95 86.50 55420.05 88888.00 2007-04-25 11:15:34.500 115 12333.00 86.47 55420.03 88888.00 2007-04-25 11:15:34.625 115 12333.02 86.50 55420.05 88888.00 2007-04-25 11:15:34.750 115 12332.92 86.47 55420.05 88888.00 2007-04-25 11:15:34.875 115 12332.92 86.47 55420.07 88888.00 2007-04-25 11:15:35.000 115 12332.98 86.55 55420.07 88888.00 2007-04-25 11:15:35.125 115 12333.05 86.58 55420.10 88888.00 2007-04-25 11:15:35.250 115 12333.12 86.53 55420.07 88888.00 2007-04-25 11:15:35.375 115 12333.17 86.53 55420.07 88888.00 2007-04-25 11:15:35.500 115 12333.10 86.45 55420.07 88888.00 2007-04-25 11:15:35.625 115 12333.05 86.47 55420.05 88888.00 2007-04-25 11:15:35.750 115 12333.10 86.47 55420.03 88888.00 2007-04-25 11:15:35.875 115 12333.02 86.45 55420.05 88888.00 2007-04-25 11:15:36.000 115 12333.08 86.45 55420.05 88888.00 2007-04-25 11:15:36.125 115 12333.23 86.42 55420.07 88888.00 2007-04-25 11:15:36.250 115 12333.25 86.45 55420.10 88888.00 2007-04-25 11:15:36.375 115 12333.17 86.45 55420.10 88888.00 2007-04-25 11:15:36.500 115 12333.15 86.50 55420.07 88888.00 2007-04-25 11:15:36.625 115 12333.15 86.45 55420.07 88888.00 2007-04-25 11:15:36.750 115 12333.25 86.47 55420.12 88888.00 2007-04-25 11:15:36.875 115 12333.20 86.47 55420.10 88888.00 2007-04-25 11:15:37.000 115 12333.12 86.42 55420.05 88888.00 2007-04-25 11:15:37.125 115 12333.08 86.45 55420.05 88888.00 2007-04-25 11:15:37.250 115 12333.02 86.42 55420.10 88888.00 2007-04-25 11:15:37.375 115 12333.10 86.45 55420.10 88888.00 2007-04-25 11:15:37.500 115 12333.25 86.50 55420.10 88888.00 2007-04-25 11:15:37.625 115 12333.25 86.45 55420.05 88888.00 2007-04-25 11:15:37.750 115 12333.20 86.45 55420.05 88888.00 2007-04-25 11:15:37.875 115 12333.25 86.42 55420.10 88888.00 2007-04-25 11:15:38.000 115 12333.17 86.33 55420.03 88888.00 2007-04-25 11:15:38.125 115 12333.12 86.40 55420.05 88888.00 2007-04-25 11:15:38.250 115 12333.20 86.47 55420.12 88888.00 2007-04-25 11:15:38.375 115 12333.20 86.42 55420.10 88888.00 2007-04-25 11:15:38.500 115 12333.20 86.40 55420.12 88888.00 2007-04-25 11:15:38.625 115 12333.17 86.40 55420.10 88888.00 2007-04-25 11:15:38.750 115 12333.20 86.40 55420.10 88888.00 2007-04-25 11:15:38.875 115 12333.30 86.42 55420.15 88888.00 2007-04-25 11:15:39.000 115 12333.33 86.47 55420.12 88888.00 2007-04-25 11:15:39.125 115 12333.30 86.45 55420.10 88888.00 2007-04-25 11:15:39.250 115 12333.25 86.35 55420.10 88888.00 2007-04-25 11:15:39.375 115 12333.25 86.38 55420.10 88888.00 2007-04-25 11:15:39.500 115 12333.30 86.42 55420.15 88888.00 2007-04-25 11:15:39.625 115 12333.30 86.42 55420.12 88888.00 2007-04-25 11:15:39.750 115 12333.33 86.35 55420.07 88888.00 2007-04-25 11:15:39.875 115 12333.38 86.30 55420.07 88888.00 2007-04-25 11:15:40.000 115 12333.40 86.35 55420.05 88888.00 2007-04-25 11:15:40.125 115 12333.40 86.38 55420.07 88888.00 2007-04-25 11:15:40.250 115 12333.30 86.35 55420.05 88888.00 2007-04-25 11:15:40.375 115 12333.27 86.40 55420.05 88888.00 2007-04-25 11:15:40.500 115 12333.33 86.40 55420.10 88888.00 2007-04-25 11:15:40.625 115 12333.38 86.35 55420.07 88888.00 2007-04-25 11:15:40.750 115 12333.35 86.33 55420.07 88888.00 2007-04-25 11:15:40.875 115 12333.30 86.33 55420.10 88888.00 2007-04-25 11:15:41.000 115 12333.38 86.40 55420.10 88888.00 2007-04-25 11:15:41.125 115 12333.45 86.42 55420.12 88888.00 2007-04-25 11:15:41.250 115 12333.40 86.38 55420.10 88888.00 2007-04-25 11:15:41.375 115 12333.38 86.38 55420.10 88888.00 2007-04-25 11:15:41.500 115 12333.40 86.35 55420.10 88888.00 2007-04-25 11:15:41.625 115 12333.48 86.33 55420.12 88888.00 2007-04-25 11:15:41.750 115 12333.48 86.40 55420.12 88888.00 2007-04-25 11:15:41.875 115 12333.40 86.40 55420.07 88888.00 2007-04-25 11:15:42.000 115 12333.35 86.40 55420.07 88888.00 2007-04-25 11:15:42.125 115 12333.40 86.38 55420.05 88888.00 2007-04-25 11:15:42.250 115 12333.42 86.33 55420.10 88888.00 2007-04-25 11:15:42.375 115 12333.48 86.38 55420.10 88888.00 2007-04-25 11:15:42.500 115 12333.50 86.40 55420.12 88888.00 2007-04-25 11:15:42.625 115 12333.45 86.35 55420.10 88888.00 2007-04-25 11:15:42.750 115 12333.40 86.28 55420.07 88888.00 2007-04-25 11:15:42.875 115 12333.42 86.28 55420.05 88888.00 2007-04-25 11:15:43.000 115 12333.45 86.28 55420.05 88888.00 2007-04-25 11:15:43.125 115 12333.45 86.30 55420.05 88888.00 2007-04-25 11:15:43.250 115 12333.40 86.22 55420.05 88888.00 2007-04-25 11:15:43.375 115 12333.42 86.22 55420.03 88888.00 2007-04-25 11:15:43.500 115 12333.40 86.22 55420.03 88888.00 2007-04-25 11:15:43.625 115 12333.40 86.28 55420.05 88888.00 2007-04-25 11:15:43.750 115 12333.48 86.35 55420.07 88888.00 2007-04-25 11:15:43.875 115 12333.52 86.38 55420.07 88888.00 2007-04-25 11:15:44.000 115 12333.52 86.25 55420.07 88888.00 2007-04-25 11:15:44.125 115 12333.50 86.30 55420.10 88888.00 2007-04-25 11:15:44.250 115 12333.48 86.38 55420.12 88888.00 2007-04-25 11:15:44.375 115 12333.45 86.35 55420.12 88888.00 2007-04-25 11:15:44.500 115 12333.45 86.30 55420.05 88888.00 2007-04-25 11:15:44.625 115 12333.52 86.33 55420.07 88888.00 2007-04-25 11:15:44.750 115 12333.50 86.33 55420.07 88888.00 2007-04-25 11:15:44.875 115 12333.50 86.28 55420.10 88888.00 2007-04-25 11:15:45.000 115 12333.45 86.22 55420.07 88888.00 2007-04-25 11:15:45.125 115 12333.48 86.20 55420.10 88888.00 2007-04-25 11:15:45.250 115 12333.45 86.20 55420.12 88888.00 2007-04-25 11:15:45.375 115 12333.45 86.28 55420.10 88888.00 2007-04-25 11:15:45.500 115 12333.40 86.28 55420.07 88888.00 2007-04-25 11:15:45.625 115 12333.52 86.33 55420.07 88888.00 2007-04-25 11:15:45.750 115 12333.55 86.25 55420.10 88888.00 2007-04-25 11:15:45.875 115 12333.48 86.17 55420.07 88888.00 2007-04-25 11:15:46.000 115 12333.45 86.20 55420.05 88888.00 2007-04-25 11:15:46.125 115 12333.52 86.28 55420.07 88888.00 2007-04-25 11:15:46.250 115 12333.55 86.30 55420.10 88888.00 2007-04-25 11:15:46.375 115 12333.55 86.20 55420.10 88888.00 2007-04-25 11:15:46.500 115 12333.55 86.22 55420.10 88888.00 2007-04-25 11:15:46.625 115 12333.55 86.15 55420.05 88888.00 2007-04-25 11:15:46.750 115 12333.58 86.20 55420.07 88888.00 2007-04-25 11:15:46.875 115 12333.62 86.25 55420.10 88888.00 2007-04-25 11:15:47.000 115 12333.70 86.25 55420.12 88888.00 2007-04-25 11:15:47.125 115 12333.65 86.15 55420.12 88888.00 2007-04-25 11:15:47.250 115 12333.62 86.12 55420.15 88888.00 2007-04-25 11:15:47.375 115 12333.65 86.15 55420.15 88888.00 2007-04-25 11:15:47.500 115 12333.60 86.17 55420.12 88888.00 2007-04-25 11:15:47.625 115 12333.62 86.20 55420.15 88888.00 2007-04-25 11:15:47.750 115 12333.70 86.17 55420.15 88888.00 2007-04-25 11:15:47.875 115 12333.65 86.20 55420.15 88888.00 2007-04-25 11:15:48.000 115 12333.65 86.17 55420.12 88888.00 2007-04-25 11:15:48.125 115 12333.73 86.22 55420.15 88888.00 2007-04-25 11:15:48.250 115 12333.73 86.20 55420.15 88888.00 2007-04-25 11:15:48.375 115 12333.65 86.15 55420.12 88888.00 2007-04-25 11:15:48.500 115 12333.65 86.20 55420.12 88888.00 2007-04-25 11:15:48.625 115 12333.67 86.17 55420.15 88888.00 2007-04-25 11:15:48.750 115 12333.67 86.08 55420.12 88888.00 2007-04-25 11:15:48.875 115 12333.67 86.10 55420.15 88888.00 2007-04-25 11:15:49.000 115 12333.75 86.12 55420.15 88888.00 2007-04-25 11:15:49.125 115 12333.73 86.12 55420.18 88888.00 2007-04-25 11:15:49.250 115 12333.70 86.10 55420.12 88888.00 2007-04-25 11:15:49.375 115 12333.67 86.12 55420.10 88888.00 2007-04-25 11:15:49.500 115 12333.67 86.12 55420.07 88888.00 2007-04-25 11:15:49.625 115 12333.67 86.08 55420.10 88888.00 2007-04-25 11:15:49.750 115 12333.75 86.05 55420.10 88888.00 2007-04-25 11:15:49.875 115 12333.80 86.08 55420.15 88888.00 2007-04-25 11:15:50.000 115 12333.80 86.10 55420.10 88888.00 2007-04-25 11:15:50.125 115 12333.77 86.10 55420.12 88888.00 2007-04-25 11:15:50.250 115 12333.77 86.03 55420.07 88888.00 2007-04-25 11:15:50.375 115 12333.80 86.05 55420.07 88888.00 2007-04-25 11:15:50.500 115 12333.83 86.12 55420.12 88888.00 2007-04-25 11:15:50.625 115 12333.80 86.12 55420.10 88888.00 2007-04-25 11:15:50.750 115 12333.73 86.08 55420.12 88888.00 2007-04-25 11:15:50.875 115 12333.77 86.08 55420.12 88888.00 2007-04-25 11:15:51.000 115 12333.77 86.10 55420.18 88888.00 2007-04-25 11:15:51.125 115 12333.75 86.08 55420.12 88888.00 2007-04-25 11:15:51.250 115 12333.73 86.03 55420.15 88888.00 2007-04-25 11:15:51.375 115 12333.80 86.03 55420.18 88888.00 2007-04-25 11:15:51.500 115 12333.80 86.10 55420.20 88888.00 2007-04-25 11:15:51.625 115 12333.75 86.08 55420.15 88888.00 2007-04-25 11:15:51.750 115 12333.73 86.00 55420.12 88888.00 2007-04-25 11:15:51.875 115 12333.75 86.08 55420.18 88888.00 2007-04-25 11:15:52.000 115 12333.77 86.10 55420.15 88888.00 2007-04-25 11:15:52.125 115 12333.73 86.10 55420.15 88888.00 2007-04-25 11:15:52.250 115 12333.70 85.97 55420.15 88888.00 2007-04-25 11:15:52.375 115 12333.73 86.00 55420.12 88888.00 2007-04-25 11:15:52.500 115 12333.75 86.05 55420.15 88888.00 2007-04-25 11:15:52.625 115 12333.77 86.05 55420.15 88888.00 2007-04-25 11:15:52.750 115 12333.80 85.97 55420.15 88888.00 2007-04-25 11:15:52.875 115 12333.77 85.95 55420.18 88888.00 2007-04-25 11:15:53.000 115 12333.75 85.92 55420.18 88888.00 2007-04-25 11:15:53.125 115 12333.75 85.92 55420.18 88888.00 2007-04-25 11:15:53.250 115 12333.75 86.00 55420.20 88888.00 2007-04-25 11:15:53.375 115 12333.83 85.97 55420.20 88888.00 2007-04-25 11:15:53.500 115 12333.88 86.00 55420.20 88888.00 2007-04-25 11:15:53.625 115 12333.83 85.95 55420.18 88888.00 2007-04-25 11:15:53.750 115 12333.80 85.97 55420.18 88888.00 2007-04-25 11:15:53.875 115 12333.80 86.00 55420.18 88888.00 2007-04-25 11:15:54.000 115 12333.83 85.97 55420.15 88888.00 2007-04-25 11:15:54.125 115 12333.88 85.97 55420.18 88888.00 2007-04-25 11:15:54.250 115 12333.83 85.95 55420.18 88888.00 2007-04-25 11:15:54.375 115 12333.83 85.92 55420.18 88888.00 2007-04-25 11:15:54.500 115 12333.85 85.95 55420.18 88888.00 2007-04-25 11:15:54.625 115 12333.88 85.95 55420.18 88888.00 2007-04-25 11:15:54.750 115 12333.88 85.95 55420.20 88888.00 2007-04-25 11:15:54.875 115 12333.85 85.95 55420.15 88888.00 2007-04-25 11:15:55.000 115 12333.83 85.92 55420.12 88888.00 2007-04-25 11:15:55.125 115 12333.85 85.83 55420.18 88888.00 2007-04-25 11:15:55.250 115 12333.92 85.85 55420.20 88888.00 2007-04-25 11:15:55.375 115 12333.95 85.88 55420.15 88888.00 2007-04-25 11:15:55.500 115 12333.88 85.85 55420.15 88888.00 2007-04-25 11:15:55.625 115 12333.88 85.85 55420.18 88888.00 2007-04-25 11:15:55.750 115 12333.83 85.88 55420.20 88888.00 2007-04-25 11:15:55.875 115 12333.85 85.85 55420.20 88888.00 2007-04-25 11:15:56.000 115 12333.92 85.83 55420.15 88888.00 2007-04-25 11:15:56.125 115 12333.92 85.83 55420.15 88888.00 2007-04-25 11:15:56.250 115 12333.80 85.83 55420.15 88888.00 2007-04-25 11:15:56.375 115 12333.80 85.83 55420.15 88888.00 2007-04-25 11:15:56.500 115 12333.88 85.85 55420.15 88888.00 2007-04-25 11:15:56.625 115 12333.95 85.80 55420.15 88888.00 2007-04-25 11:15:56.750 115 12333.95 85.80 55420.18 88888.00 2007-04-25 11:15:56.875 115 12333.95 85.83 55420.20 88888.00 2007-04-25 11:15:57.000 115 12334.00 85.85 55420.20 88888.00 2007-04-25 11:15:57.125 115 12334.02 85.83 55420.22 88888.00 2007-04-25 11:15:57.250 115 12334.05 85.83 55420.22 88888.00 2007-04-25 11:15:57.375 115 12334.05 85.85 55420.25 88888.00 2007-04-25 11:15:57.500 115 12333.98 85.85 55420.22 88888.00 2007-04-25 11:15:57.625 115 12333.90 85.80 55420.22 88888.00 2007-04-25 11:15:57.750 115 12333.88 85.80 55420.22 88888.00 2007-04-25 11:15:57.875 115 12333.88 85.83 55420.22 88888.00 2007-04-25 11:15:58.000 115 12333.90 85.83 55420.18 88888.00 2007-04-25 11:15:58.125 115 12334.00 85.83 55420.20 88888.00 2007-04-25 11:15:58.250 115 12334.02 85.80 55420.22 88888.00 2007-04-25 11:15:58.375 115 12334.00 85.83 55420.22 88888.00 2007-04-25 11:15:58.500 115 12333.98 85.78 55420.20 88888.00 2007-04-25 11:15:58.625 115 12334.02 85.80 55420.20 88888.00 2007-04-25 11:15:58.750 115 12334.10 85.80 55420.25 88888.00 2007-04-25 11:15:58.875 115 12334.08 85.80 55420.22 88888.00 2007-04-25 11:15:59.000 115 12334.08 85.80 55420.20 88888.00 2007-04-25 11:15:59.125 115 12334.05 85.75 55420.22 88888.00 2007-04-25 11:15:59.250 115 12333.98 85.75 55420.22 88888.00 2007-04-25 11:15:59.375 115 12334.05 85.78 55420.25 88888.00 2007-04-25 11:15:59.500 115 12334.05 85.83 55420.25 88888.00 2007-04-25 11:15:59.625 115 12334.02 85.75 55420.20 88888.00 2007-04-25 11:15:59.750 115 12334.02 85.78 55420.22 88888.00 2007-04-25 11:15:59.875 115 12334.10 85.85 55420.30 88888.00 2007-04-25 11:16:00.000 115 12334.12 85.83 55420.25 88888.00 2007-04-25 11:16:00.125 115 12334.05 85.78 55420.22 88888.00 2007-04-25 11:16:00.250 115 12334.12 85.75 55420.25 88888.00 2007-04-25 11:16:00.375 115 12334.12 85.75 55420.28 88888.00 2007-04-25 11:16:00.500 115 12334.10 85.70 55420.28 88888.00 2007-04-25 11:16:00.625 115 12334.08 85.70 55420.22 88888.00 2007-04-25 11:16:00.750 115 12334.02 85.75 55420.22 88888.00 2007-04-25 11:16:00.875 115 12333.98 85.75 55420.18 88888.00 2007-04-25 11:16:01.000 115 12334.00 85.75 55420.22 88888.00 2007-04-25 11:16:01.125 115 12334.10 85.72 55420.28 88888.00 2007-04-25 11:16:01.250 115 12334.10 85.70 55420.28 88888.00 2007-04-25 11:16:01.375 115 12334.12 85.78 55420.25 88888.00 2007-04-25 11:16:01.500 115 12334.05 85.72 55420.22 88888.00 2007-04-25 11:16:01.625 115 12333.98 85.70 55420.20 88888.00 2007-04-25 11:16:01.750 115 12334.10 85.70 55420.22 88888.00 2007-04-25 11:16:01.875 115 12334.17 85.75 55420.20 88888.00 2007-04-25 11:16:02.000 115 12334.10 85.70 55420.20 88888.00 2007-04-25 11:16:02.125 115 12334.08 85.70 55420.22 88888.00 2007-04-25 11:16:02.250 115 12334.08 85.75 55420.28 88888.00 2007-04-25 11:16:02.375 115 12334.15 85.72 55420.28 88888.00 2007-04-25 11:16:02.500 115 12334.08 85.72 55420.25 88888.00 2007-04-25 11:16:02.625 115 12334.08 85.72 55420.25 88888.00 2007-04-25 11:16:02.750 115 12334.12 85.67 55420.22 88888.00 2007-04-25 11:16:02.875 115 12334.10 85.62 55420.22 88888.00 2007-04-25 11:16:03.000 115 12334.10 85.75 55420.28 88888.00 2007-04-25 11:16:03.125 115 12334.10 85.78 55420.28 88888.00 2007-04-25 11:16:03.250 115 12334.08 85.62 55420.28 88888.00 2007-04-25 11:16:03.375 115 12334.08 85.65 55420.22 88888.00 2007-04-25 11:16:03.500 115 12334.08 85.72 55420.25 88888.00 2007-04-25 11:16:03.625 115 12334.08 85.75 55420.25 88888.00 2007-04-25 11:16:03.750 115 12334.12 85.70 55420.28 88888.00 2007-04-25 11:16:03.875 115 12334.12 85.67 55420.22 88888.00 2007-04-25 11:16:04.000 115 12334.08 85.65 55420.22 88888.00 2007-04-25 11:16:04.125 115 12334.00 85.62 55420.25 88888.00 2007-04-25 11:16:04.250 115 12334.00 85.65 55420.28 88888.00 2007-04-25 11:16:04.375 115 12334.10 85.65 55420.28 88888.00 2007-04-25 11:16:04.500 115 12334.12 85.67 55420.30 88888.00 2007-04-25 11:16:04.625 115 12334.12 85.65 55420.30 88888.00 2007-04-25 11:16:04.750 115 12334.12 85.62 55420.28 88888.00 2007-04-25 11:16:04.875 115 12334.20 85.67 55420.28 88888.00 2007-04-25 11:16:05.000 115 12334.23 85.70 55420.30 88888.00 2007-04-25 11:16:05.125 115 12334.17 85.67 55420.30 88888.00 2007-04-25 11:16:05.250 115 12334.08 85.65 55420.32 88888.00 2007-04-25 11:16:05.375 115 12334.12 85.62 55420.28 88888.00 2007-04-25 11:16:05.500 115 12334.17 85.60 55420.28 88888.00 2007-04-25 11:16:05.625 115 12334.17 85.62 55420.30 88888.00 2007-04-25 11:16:05.750 115 12334.12 85.62 55420.28 88888.00 2007-04-25 11:16:05.875 115 12334.05 85.60 55420.28 88888.00 2007-04-25 11:16:06.000 115 12334.10 85.58 55420.25 88888.00 2007-04-25 11:16:06.125 115 12334.20 85.60 55420.30 88888.00 2007-04-25 11:16:06.250 115 12334.20 85.62 55420.30 88888.00 2007-04-25 11:16:06.375 115 12334.10 85.60 55420.28 88888.00 2007-04-25 11:16:06.500 115 12334.10 85.60 55420.28 88888.00 2007-04-25 11:16:06.625 115 12334.20 85.65 55420.28 88888.00 2007-04-25 11:16:06.750 115 12334.25 85.62 55420.28 88888.00 2007-04-25 11:16:06.875 115 12334.30 85.60 55420.30 88888.00 2007-04-25 11:16:07.000 115 12334.30 85.65 55420.30 88888.00 2007-04-25 11:16:07.125 115 12334.30 85.65 55420.30 88888.00 2007-04-25 11:16:07.250 115 12334.25 85.60 55420.30 88888.00 2007-04-25 11:16:07.375 115 12334.25 85.60 55420.30 88888.00 2007-04-25 11:16:07.500 115 12334.20 85.58 55420.28 88888.00 2007-04-25 11:16:07.625 115 12334.23 85.58 55420.30 88888.00 2007-04-25 11:16:07.750 115 12334.15 85.58 55420.28 88888.00 2007-04-25 11:16:07.875 115 12334.10 85.58 55420.28 88888.00 2007-04-25 11:16:08.000 115 12334.17 85.55 55420.28 88888.00 2007-04-25 11:16:08.125 115 12334.20 85.58 55420.28 88888.00 2007-04-25 11:16:08.250 115 12334.23 85.58 55420.30 88888.00 2007-04-25 11:16:08.375 115 12334.25 85.60 55420.30 88888.00 2007-04-25 11:16:08.500 115 12334.20 85.58 55420.28 88888.00 2007-04-25 11:16:08.625 115 12334.15 85.62 55420.30 88888.00 2007-04-25 11:16:08.750 115 12334.23 85.67 55420.30 88888.00 2007-04-25 11:16:08.875 115 12334.27 85.67 55420.30 88888.00 2007-04-25 11:16:09.000 115 12334.20 85.62 55420.28 88888.00 2007-04-25 11:16:09.125 115 12334.10 85.60 55420.32 88888.00 2007-04-25 11:16:09.250 115 12334.10 85.55 55420.30 88888.00 2007-04-25 11:16:09.375 115 12334.12 85.53 55420.28 88888.00 2007-04-25 11:16:09.500 115 12334.15 85.55 55420.30 88888.00 2007-04-25 11:16:09.625 115 12334.20 85.58 55420.32 88888.00 2007-04-25 11:16:09.750 115 12334.20 85.53 55420.32 88888.00 2007-04-25 11:16:09.875 115 12334.23 85.50 55420.32 88888.00 2007-04-25 11:16:10.000 115 12334.23 85.50 55420.28 88888.00 2007-04-25 11:16:10.125 115 12334.27 85.55 55420.28 88888.00 2007-04-25 11:16:10.250 115 12334.25 85.60 55420.32 88888.00 2007-04-25 11:16:10.375 115 12334.23 85.58 55420.30 88888.00 2007-04-25 11:16:10.500 115 12334.25 85.58 55420.30 88888.00 2007-04-25 11:16:10.625 115 12334.30 85.58 55420.32 88888.00 2007-04-25 11:16:10.750 115 12334.27 85.55 55420.32 88888.00 2007-04-25 11:16:10.875 115 12334.30 85.55 55420.32 88888.00 2007-04-25 11:16:11.000 115 12334.33 85.55 55420.32 88888.00 2007-04-25 11:16:11.125 115 12334.27 85.53 55420.32 88888.00 2007-04-25 11:16:11.250 115 12334.30 85.50 55420.32 88888.00 2007-04-25 11:16:11.375 115 12334.38 85.53 55420.28 88888.00 2007-04-25 11:16:11.500 115 12334.35 85.55 55420.28 88888.00 2007-04-25 11:16:11.625 115 12334.35 85.55 55420.30 88888.00 2007-04-25 11:16:11.750 115 12334.30 85.53 55420.35 88888.00 2007-04-25 11:16:11.875 115 12334.27 85.50 55420.32 88888.00 2007-04-25 11:16:12.000 115 12334.30 85.50 55420.32 88888.00 2007-04-25 11:16:12.125 115 12334.35 85.50 55420.32 88888.00 2007-04-25 11:16:12.250 115 12334.33 85.50 55420.35 88888.00 2007-04-25 11:16:12.375 115 12334.35 85.47 55420.32 88888.00 2007-04-25 11:16:12.500 115 12334.38 85.50 55420.30 88888.00 2007-04-25 11:16:12.625 115 12334.45 85.53 55420.32 88888.00 2007-04-25 11:16:12.750 115 12334.45 85.50 55420.32 88888.00 2007-04-25 11:16:12.875 115 12334.42 85.53 55420.32 88888.00 2007-04-25 11:16:13.000 115 12334.40 85.50 55420.32 88888.00 2007-04-25 11:16:13.125 115 12334.40 85.47 55420.32 88888.00 2007-04-25 11:16:13.250 115 12334.42 85.45 55420.32 88888.00 2007-04-25 11:16:13.375 115 12334.42 85.50 55420.32 88888.00 2007-04-25 11:16:13.500 115 12334.45 85.47 55420.28 88888.00 2007-04-25 11:16:13.625 115 12334.48 85.47 55420.28 88888.00 2007-04-25 11:16:13.750 115 12334.50 85.53 55420.30 88888.00 2007-04-25 11:16:13.875 115 12334.60 85.55 55420.35 88888.00 2007-04-25 11:16:14.000 115 12334.55 85.55 55420.35 88888.00 2007-04-25 11:16:14.125 115 12334.55 85.47 55420.35 88888.00 2007-04-25 11:16:14.250 115 12334.52 85.45 55420.35 88888.00 2007-04-25 11:16:14.375 115 12334.50 85.53 55420.35 88888.00 2007-04-25 11:16:14.500 115 12334.48 85.50 55420.35 88888.00 2007-04-25 11:16:14.625 115 12334.45 85.47 55420.32 88888.00 2007-04-25 11:16:14.750 115 12334.45 85.53 55420.30 88888.00 2007-04-25 11:16:14.875 115 12334.52 85.55 55420.32 88888.00 2007-04-25 11:16:15.000 115 12334.58 85.53 55420.30 88888.00 2007-04-25 11:16:15.125 115 12334.52 85.47 55420.28 88888.00 2007-04-25 11:16:15.250 115 12334.50 85.50 55420.28 88888.00 2007-04-25 11:16:15.375 115 12334.55 85.50 55420.28 88888.00 2007-04-25 11:16:15.500 115 12334.60 85.50 55420.28 88888.00 2007-04-25 11:16:15.625 115 12334.58 85.50 55420.28 88888.00 2007-04-25 11:16:15.750 115 12334.52 85.47 55420.25 88888.00 2007-04-25 11:16:15.875 115 12334.60 85.50 55420.30 88888.00 2007-04-25 11:16:16.000 115 12334.65 85.53 55420.32 88888.00 2007-04-25 11:16:16.125 115 12334.65 85.50 55420.30 88888.00 2007-04-25 11:16:16.250 115 12334.60 85.38 55420.30 88888.00 2007-04-25 11:16:16.375 115 12334.62 85.42 55420.28 88888.00 2007-04-25 11:16:16.500 115 12334.60 85.42 55420.28 88888.00 2007-04-25 11:16:16.625 115 12334.60 85.42 55420.30 88888.00 2007-04-25 11:16:16.750 115 12334.65 85.50 55420.30 88888.00 2007-04-25 11:16:16.875 115 12334.65 85.47 55420.30 88888.00 2007-04-25 11:16:17.000 115 12334.62 85.45 55420.32 88888.00 2007-04-25 11:16:17.125 115 12334.65 85.42 55420.30 88888.00 2007-04-25 11:16:17.250 115 12334.70 85.42 55420.28 88888.00 2007-04-25 11:16:17.375 115 12334.65 85.40 55420.30 88888.00 2007-04-25 11:16:17.500 115 12334.70 85.38 55420.30 88888.00 2007-04-25 11:16:17.625 115 12334.75 85.40 55420.32 88888.00 2007-04-25 11:16:17.750 115 12334.70 85.40 55420.30 88888.00 2007-04-25 11:16:17.875 115 12334.67 85.40 55420.32 88888.00 2007-04-25 11:16:18.000 115 12334.73 85.38 55420.28 88888.00 2007-04-25 11:16:18.125 115 12334.70 85.33 55420.28 88888.00 2007-04-25 11:16:18.250 115 12334.73 85.35 55420.30 88888.00 2007-04-25 11:16:18.375 115 12334.75 85.40 55420.28 88888.00 2007-04-25 11:16:18.500 115 12334.70 85.45 55420.30 88888.00 2007-04-25 11:16:18.625 115 12334.77 85.42 55420.30 88888.00 2007-04-25 11:16:18.750 115 12334.80 85.38 55420.30 88888.00 2007-04-25 11:16:18.875 115 12334.83 85.38 55420.30 88888.00 2007-04-25 11:16:19.000 115 12334.77 85.33 55420.30 88888.00 2007-04-25 11:16:19.125 115 12334.73 85.33 55420.22 88888.00 2007-04-25 11:16:19.250 115 12334.75 85.40 55420.30 88888.00 2007-04-25 11:16:19.375 115 12334.85 85.42 55420.30 88888.00 2007-04-25 11:16:19.500 115 12334.85 85.38 55420.32 88888.00 2007-04-25 11:16:19.625 115 12334.83 85.33 55420.28 88888.00 2007-04-25 11:16:19.750 115 12334.83 85.35 55420.30 88888.00 2007-04-25 11:16:19.875 115 12334.75 85.38 55420.32 88888.00 2007-04-25 11:16:20.000 115 12334.70 85.35 55420.30 88888.00 2007-04-25 11:16:20.125 115 12334.70 85.35 55420.30 88888.00 2007-04-25 11:16:20.250 115 12334.77 85.40 55420.35 88888.00 2007-04-25 11:16:20.375 115 12334.83 85.42 55420.35 88888.00 2007-04-25 11:16:20.500 115 12334.83 85.40 55420.38 88888.00 2007-04-25 11:16:20.625 115 12334.83 85.38 55420.35 88888.00 2007-04-25 11:16:20.750 115 12334.75 85.38 55420.35 88888.00 2007-04-25 11:16:20.875 115 12334.80 85.38 55420.35 88888.00 2007-04-25 11:16:21.000 115 12334.85 85.30 55420.32 88888.00 2007-04-25 11:16:21.125 115 12334.88 85.35 55420.32 88888.00 2007-04-25 11:16:21.250 115 12334.90 85.33 55420.35 88888.00 2007-04-25 11:16:21.375 115 12334.98 85.35 55420.35 88888.00 2007-04-25 11:16:21.500 115 12334.92 85.38 55420.35 88888.00 2007-04-25 11:16:21.625 115 12334.90 85.35 55420.35 88888.00 2007-04-25 11:16:21.750 115 12334.98 85.38 55420.35 88888.00 2007-04-25 11:16:21.875 115 12335.02 85.35 55420.38 88888.00 2007-04-25 11:16:22.000 115 12334.98 85.35 55420.32 88888.00 2007-04-25 11:16:22.125 115 12334.92 85.35 55420.38 88888.00 2007-04-25 11:16:22.250 115 12334.92 85.33 55420.38 88888.00 2007-04-25 11:16:22.375 115 12334.95 85.28 55420.38 88888.00 2007-04-25 11:16:22.500 115 12334.95 85.30 55420.38 88888.00 2007-04-25 11:16:22.625 115 12334.95 85.33 55420.32 88888.00 2007-04-25 11:16:22.750 115 12334.98 85.30 55420.30 88888.00 2007-04-25 11:16:22.875 115 12334.95 85.28 55420.28 88888.00 2007-04-25 11:16:23.000 115 12335.00 85.28 55420.28 88888.00 2007-04-25 11:16:23.125 115 12335.05 85.30 55420.30 88888.00 2007-04-25 11:16:23.250 115 12334.95 85.25 55420.25 88888.00 2007-04-25 11:16:23.375 115 12334.92 85.22 55420.25 88888.00 2007-04-25 11:16:23.500 115 12335.00 85.28 55420.28 88888.00 2007-04-25 11:16:23.625 115 12335.10 85.35 55420.30 88888.00 2007-04-25 11:16:23.750 115 12335.12 85.35 55420.30 88888.00 2007-04-25 11:16:23.875 115 12335.02 85.22 55420.30 88888.00 2007-04-25 11:16:24.000 115 12335.02 85.20 55420.30 88888.00 2007-04-25 11:16:24.125 115 12335.00 85.25 55420.32 88888.00 2007-04-25 11:16:24.250 115 12335.00 85.28 55420.35 88888.00 2007-04-25 11:16:24.375 115 12335.00 85.28 55420.35 88888.00 2007-04-25 11:16:24.500 115 12335.02 85.22 55420.30 88888.00 2007-04-25 11:16:24.625 115 12335.00 85.17 55420.30 88888.00 2007-04-25 11:16:24.750 115 12335.10 85.15 55420.28 88888.00 2007-04-25 11:16:24.875 115 12335.20 85.22 55420.28 88888.00 2007-04-25 11:16:25.000 115 12335.20 85.20 55420.28 88888.00 2007-04-25 11:16:25.125 115 12335.20 85.17 55420.28 88888.00 2007-04-25 11:16:25.250 115 12335.15 85.22 55420.30 88888.00 2007-04-25 11:16:25.375 115 12335.20 85.25 55420.30 88888.00 2007-04-25 11:16:25.500 115 12335.20 85.25 55420.32 88888.00 2007-04-25 11:16:25.625 115 12335.20 85.20 55420.35 88888.00 2007-04-25 11:16:25.750 115 12335.20 85.17 55420.32 88888.00 2007-04-25 11:16:25.875 115 12335.20 85.17 55420.38 88888.00 2007-04-25 11:16:26.000 115 12335.20 85.17 55420.35 88888.00 2007-04-25 11:16:26.125 115 12335.20 85.20 55420.35 88888.00 2007-04-25 11:16:26.250 115 12335.17 85.22 55420.38 88888.00 2007-04-25 11:16:26.375 115 12335.20 85.25 55420.35 88888.00 2007-04-25 11:16:26.500 115 12335.25 85.25 55420.35 88888.00 2007-04-25 11:16:26.625 115 12335.27 85.22 55420.35 88888.00 2007-04-25 11:16:26.750 115 12335.23 85.22 55420.35 88888.00 2007-04-25 11:16:26.875 115 12335.17 85.22 55420.35 88888.00 2007-04-25 11:16:27.000 115 12335.15 85.20 55420.35 88888.00 2007-04-25 11:16:27.125 115 12335.15 85.15 55420.30 88888.00 2007-04-25 11:16:27.250 115 12335.12 85.10 55420.30 88888.00 2007-04-25 11:16:27.375 115 12335.23 85.17 55420.32 88888.00 2007-04-25 11:16:27.500 115 12335.25 85.12 55420.30 88888.00 2007-04-25 11:16:27.625 115 12335.23 85.08 55420.30 88888.00 2007-04-25 11:16:27.750 115 12335.20 85.17 55420.35 88888.00 2007-04-25 11:16:27.875 115 12335.17 85.17 55420.38 88888.00 2007-04-25 11:16:28.000 115 12335.23 85.15 55420.32 88888.00 2007-04-25 11:16:28.125 115 12335.30 85.17 55420.30 88888.00 2007-04-25 11:16:28.250 115 12335.27 85.10 55420.35 88888.00 2007-04-25 11:16:28.375 115 12335.30 85.08 55420.35 88888.00 2007-04-25 11:16:28.500 115 12335.30 85.12 55420.38 88888.00 2007-04-25 11:16:28.625 115 12335.30 85.08 55420.35 88888.00 2007-04-25 11:16:28.750 115 12335.30 85.10 55420.32 88888.00 2007-04-25 11:16:28.875 115 12335.35 85.10 55420.32 88888.00 2007-04-25 11:16:29.000 115 12335.30 85.10 55420.32 88888.00 2007-04-25 11:16:29.125 115 12335.27 85.08 55420.35 88888.00 2007-04-25 11:16:29.250 115 12335.25 85.03 55420.38 88888.00 2007-04-25 11:16:29.375 115 12335.25 85.08 55420.38 88888.00 2007-04-25 11:16:29.500 115 12335.25 85.03 55420.35 88888.00 2007-04-25 11:16:29.625 115 12335.30 85.00 55420.32 88888.00 2007-04-25 11:16:29.750 115 12335.30 85.00 55420.38 88888.00 2007-04-25 11:16:29.875 115 12335.33 85.03 55420.43 88888.00 2007-04-25 11:16:30.000 115 12335.33 85.03 55420.35 88888.00 2007-04-25 11:16:30.125 115 12335.27 85.00 55420.35 88888.00 2007-04-25 11:16:30.250 115 12335.25 85.03 55420.38 88888.00 2007-04-25 11:16:30.375 115 12335.23 85.00 55420.40 88888.00 2007-04-25 11:16:30.500 115 12335.23 84.97 55420.35 88888.00 2007-04-25 11:16:30.625 115 12335.25 84.97 55420.35 88888.00 2007-04-25 11:16:30.750 115 12335.25 84.95 55420.35 88888.00 2007-04-25 11:16:30.875 115 12335.25 84.92 55420.35 88888.00 2007-04-25 11:16:31.000 115 12335.33 84.95 55420.35 88888.00 2007-04-25 11:16:31.125 115 12335.38 84.97 55420.35 88888.00 2007-04-25 11:16:31.250 115 12335.35 85.00 55420.40 88888.00 2007-04-25 11:16:31.375 115 12335.33 84.97 55420.38 88888.00 2007-04-25 11:16:31.500 115 12335.25 84.95 55420.38 88888.00 2007-04-25 11:16:31.625 115 12335.23 84.92 55420.35 88888.00 2007-04-25 11:16:31.750 115 12335.25 84.90 55420.35 88888.00 2007-04-25 11:16:31.875 115 12335.38 84.92 55420.38 88888.00 2007-04-25 11:16:32.000 115 12335.38 84.95 55420.38 88888.00 2007-04-25 11:16:32.125 115 12335.35 84.95 55420.38 88888.00 2007-04-25 11:16:32.250 115 12335.35 84.95 55420.38 88888.00 2007-04-25 11:16:32.375 115 12335.35 84.92 55420.40 88888.00 2007-04-25 11:16:32.500 115 12335.38 84.92 55420.38 88888.00 2007-04-25 11:16:32.625 115 12335.38 84.92 55420.40 88888.00 2007-04-25 11:16:32.750 115 12335.38 84.95 55420.40 88888.00 2007-04-25 11:16:32.875 115 12335.33 84.88 55420.40 88888.00 2007-04-25 11:16:33.000 115 12335.38 84.83 55420.38 88888.00 2007-04-25 11:16:33.125 115 12335.38 84.88 55420.40 88888.00 2007-04-25 11:16:33.250 115 12335.35 84.92 55420.43 88888.00 2007-04-25 11:16:33.375 115 12335.38 84.88 55420.40 88888.00 2007-04-25 11:16:33.500 115 12335.35 84.80 55420.38 88888.00 2007-04-25 11:16:33.625 115 12335.38 84.83 55420.40 88888.00 2007-04-25 11:16:33.750 115 12335.42 84.88 55420.40 88888.00 2007-04-25 11:16:33.875 115 12335.45 84.85 55420.38 88888.00 2007-04-25 11:16:34.000 115 12335.48 84.83 55420.38 88888.00 2007-04-25 11:16:34.125 115 12335.45 84.85 55420.38 88888.00 2007-04-25 11:16:34.250 115 12335.42 84.85 55420.43 88888.00 2007-04-25 11:16:34.375 115 12335.45 84.88 55420.45 88888.00 2007-04-25 11:16:34.500 115 12335.45 84.90 55420.43 88888.00 2007-04-25 11:16:34.625 115 12335.42 84.88 55420.43 88888.00 2007-04-25 11:16:34.750 115 12335.50 84.85 55420.43 88888.00 2007-04-25 11:16:34.875 115 12335.42 84.80 55420.35 88888.00 2007-04-25 11:16:35.000 115 12335.35 84.75 55420.35 88888.00 2007-04-25 11:16:35.125 115 12335.42 84.78 55420.35 88888.00 2007-04-25 11:16:35.250 115 12335.48 84.80 55420.40 88888.00 2007-04-25 11:16:35.375 115 12335.48 84.78 55420.38 88888.00 2007-04-25 11:16:35.500 115 12335.50 84.70 55420.40 88888.00 2007-04-25 11:16:35.625 115 12335.42 84.72 55420.43 88888.00 2007-04-25 11:16:35.750 115 12335.35 84.80 55420.43 88888.00 2007-04-25 11:16:35.875 115 12335.35 84.72 55420.40 88888.00 2007-04-25 11:16:36.000 115 12335.38 84.70 55420.40 88888.00 2007-04-25 11:16:36.125 115 12335.38 84.70 55420.43 88888.00 2007-04-25 11:16:36.250 115 12335.40 84.67 55420.45 88888.00 2007-04-25 11:16:36.375 115 12335.48 84.70 55420.45 88888.00 2007-04-25 11:16:36.500 115 12335.45 84.70 55420.47 88888.00 2007-04-25 11:16:36.625 115 12335.40 84.62 55420.45 88888.00 2007-04-25 11:16:36.750 115 12335.50 84.70 55420.47 88888.00 2007-04-25 11:16:36.875 115 12335.45 84.67 55420.47 88888.00 2007-04-25 11:16:37.000 115 12335.35 84.62 55420.43 88888.00 2007-04-25 11:16:37.125 115 12335.35 84.65 55420.45 88888.00 2007-04-25 11:16:37.250 115 12335.38 84.67 55420.45 88888.00 2007-04-25 11:16:37.375 115 12335.38 84.70 55420.43 88888.00 2007-04-25 11:16:37.500 115 12335.35 84.72 55420.45 88888.00 2007-04-25 11:16:37.625 115 12335.38 84.75 55420.45 88888.00 2007-04-25 11:16:37.750 115 12335.40 84.70 55420.40 88888.00 2007-04-25 11:16:37.875 115 12335.40 84.67 55420.40 88888.00 2007-04-25 11:16:38.000 115 12335.42 84.67 55420.40 88888.00 2007-04-25 11:16:38.125 115 12335.38 84.67 55420.43 88888.00 2007-04-25 11:16:38.250 115 12335.45 84.78 55420.45 88888.00 2007-04-25 11:16:38.375 115 12335.52 84.80 55420.47 88888.00 2007-04-25 11:16:38.500 115 12335.48 84.70 55420.50 88888.00 2007-04-25 11:16:38.625 115 12335.40 84.65 55420.47 88888.00 2007-04-25 11:16:38.750 115 12335.45 84.65 55420.45 88888.00 2007-04-25 11:16:38.875 115 12335.45 84.65 55420.45 88888.00 2007-04-25 11:16:39.000 115 12335.45 84.67 55420.47 88888.00 2007-04-25 11:16:39.125 115 12335.48 84.65 55420.50 88888.00 2007-04-25 11:16:39.250 115 12335.45 84.55 55420.50 88888.00 2007-04-25 11:16:39.375 115 12335.48 84.60 55420.50 88888.00 2007-04-25 11:16:39.500 115 12335.52 84.65 55420.53 88888.00 2007-04-25 11:16:39.625 115 12335.60 84.67 55420.50 88888.00 2007-04-25 11:16:39.750 115 12335.60 84.65 55420.50 88888.00 2007-04-25 11:16:39.875 115 12335.58 84.65 55420.53 88888.00 2007-04-25 11:16:40.000 115 12335.60 84.60 55420.53 88888.00 2007-04-25 11:16:40.125 115 12335.58 84.58 55420.53 88888.00 2007-04-25 11:16:40.250 115 12335.48 84.58 55420.53 88888.00 2007-04-25 11:16:40.375 115 12335.40 84.62 55420.53 88888.00 2007-04-25 11:16:40.500 115 12335.40 84.58 55420.50 88888.00 2007-04-25 11:16:40.625 115 12335.38 84.50 55420.47 88888.00 2007-04-25 11:16:40.750 115 12335.45 84.55 55420.50 88888.00 2007-04-25 11:16:40.875 115 12335.45 84.55 55420.53 88888.00 2007-04-25 11:16:41.000 115 12335.45 84.55 55420.53 88888.00 2007-04-25 11:16:41.125 115 12335.48 84.60 55420.55 88888.00 2007-04-25 11:16:41.250 115 12335.52 84.65 55420.55 88888.00 2007-04-25 11:16:41.375 115 12335.52 84.67 55420.55 88888.00 2007-04-25 11:16:41.500 115 12335.42 84.60 55420.55 88888.00 2007-04-25 11:16:41.625 115 12335.33 84.55 55420.55 88888.00 2007-04-25 11:16:41.750 115 12335.35 84.53 55420.53 88888.00 2007-04-25 11:16:41.875 115 12335.38 84.55 55420.53 88888.00 2007-04-25 11:16:42.000 115 12335.33 84.58 55420.50 88888.00 2007-04-25 11:16:42.125 115 12335.35 84.53 55420.50 88888.00 2007-04-25 11:16:42.250 115 12335.38 84.47 55420.50 88888.00 2007-04-25 11:16:42.375 115 12335.40 84.50 55420.50 88888.00 2007-04-25 11:16:42.500 115 12335.45 84.50 55420.47 88888.00 2007-04-25 11:16:42.625 115 12335.45 84.50 55420.47 88888.00 2007-04-25 11:16:42.750 115 12335.42 84.53 55420.50 88888.00 2007-04-25 11:16:42.875 115 12335.45 84.58 55420.53 88888.00 2007-04-25 11:16:43.000 115 12335.50 84.55 55420.53 88888.00 2007-04-25 11:16:43.125 115 12335.52 84.58 55420.53 88888.00 2007-04-25 11:16:43.250 115 12335.42 84.53 55420.50 88888.00 2007-04-25 11:16:43.375 115 12335.38 84.55 55420.50 88888.00 2007-04-25 11:16:43.500 115 12335.50 84.58 55420.53 88888.00 2007-04-25 11:16:43.625 115 12335.52 84.58 55420.50 88888.00 2007-04-25 11:16:43.750 115 12335.45 84.55 55420.50 88888.00 2007-04-25 11:16:43.875 115 12335.42 84.53 55420.53 88888.00 2007-04-25 11:16:44.000 115 12335.45 84.50 55420.53 88888.00 2007-04-25 11:16:44.125 115 12335.48 84.47 55420.53 88888.00 2007-04-25 11:16:44.250 115 12335.52 84.55 55420.57 88888.00 2007-04-25 11:16:44.375 115 12335.60 84.58 55420.57 88888.00 2007-04-25 11:16:44.500 115 12335.62 84.50 55420.57 88888.00 2007-04-25 11:16:44.625 115 12335.55 84.45 55420.55 88888.00 2007-04-25 11:16:44.750 115 12335.52 84.47 55420.55 88888.00 2007-04-25 11:16:44.875 115 12335.52 84.47 55420.53 88888.00 2007-04-25 11:16:45.000 115 12335.58 84.45 55420.53 88888.00 2007-04-25 11:16:45.125 115 12335.58 84.42 55420.57 88888.00 2007-04-25 11:16:45.250 115 12335.45 84.38 55420.55 88888.00 2007-04-25 11:16:45.375 115 12335.45 84.40 55420.53 88888.00 2007-04-25 11:16:45.500 115 12335.50 84.45 55420.57 88888.00 2007-04-25 11:16:45.625 115 12335.60 84.47 55420.55 88888.00 2007-04-25 11:16:45.750 115 12335.58 84.45 55420.57 88888.00 2007-04-25 11:16:45.875 115 12335.58 84.42 55420.55 88888.00 2007-04-25 11:16:46.000 115 12335.62 84.40 55420.53 88888.00 2007-04-25 11:16:46.125 115 12335.58 84.40 55420.53 88888.00 2007-04-25 11:16:46.250 115 12335.52 84.40 55420.53 88888.00 2007-04-25 11:16:46.375 115 12335.52 84.40 55420.55 88888.00 2007-04-25 11:16:46.500 115 12335.50 84.45 55420.55 88888.00 2007-04-25 11:16:46.625 115 12335.58 84.47 55420.55 88888.00 2007-04-25 11:16:46.750 115 12335.50 84.45 55420.55 88888.00 2007-04-25 11:16:46.875 115 12335.52 84.42 55420.55 88888.00 2007-04-25 11:16:47.000 115 12335.55 84.40 55420.57 88888.00 2007-04-25 11:16:47.125 115 12335.58 84.42 55420.55 88888.00 2007-04-25 11:16:47.250 115 12335.48 84.38 55420.53 88888.00 2007-04-25 11:16:47.375 115 12335.40 84.33 55420.50 88888.00 2007-04-25 11:16:47.500 115 12335.38 84.33 55420.53 88888.00 2007-04-25 11:16:47.625 115 12335.40 84.33 55420.57 88888.00 2007-04-25 11:16:47.750 115 12335.48 84.35 55420.60 88888.00 2007-04-25 11:16:47.875 115 12335.55 84.38 55420.57 88888.00 2007-04-25 11:16:48.000 115 12335.62 84.40 55420.57 88888.00 2007-04-25 11:16:48.125 115 12335.55 84.40 55420.60 88888.00 2007-04-25 11:16:48.250 115 12335.52 84.40 55420.62 88888.00 2007-04-25 11:16:48.375 115 12335.52 84.40 55420.62 88888.00 2007-04-25 11:16:48.500 115 12335.55 84.30 55420.57 88888.00 2007-04-25 11:16:48.625 115 12335.58 84.25 55420.55 88888.00 2007-04-25 11:16:48.750 115 12335.58 84.30 55420.57 88888.00 2007-04-25 11:16:48.875 115 12335.58 84.33 55420.57 88888.00 2007-04-25 11:16:49.000 115 12335.65 84.33 55420.60 88888.00 2007-04-25 11:16:49.125 115 12335.70 84.35 55420.60 88888.00 2007-04-25 11:16:49.250 115 12335.65 84.35 55420.60 88888.00 2007-04-25 11:16:49.375 115 12335.70 84.35 55420.55 88888.00 2007-04-25 11:16:49.500 115 12335.67 84.33 55420.55 88888.00 2007-04-25 11:16:49.625 115 12335.67 84.33 55420.57 88888.00 2007-04-25 11:16:49.750 115 12335.65 84.35 55420.57 88888.00 2007-04-25 11:16:49.875 115 12335.62 84.35 55420.57 88888.00 2007-04-25 11:16:50.000 115 12335.60 84.35 55420.57 88888.00 2007-04-25 11:16:50.125 115 12335.62 84.30 55420.57 88888.00 2007-04-25 11:16:50.250 115 12335.58 84.30 55420.57 88888.00 2007-04-25 11:16:50.375 115 12335.62 84.33 55420.60 88888.00 2007-04-25 11:16:50.500 115 12335.62 84.25 55420.57 88888.00 2007-04-25 11:16:50.625 115 12335.60 84.25 55420.55 88888.00 2007-04-25 11:16:50.750 115 12335.65 84.25 55420.60 88888.00 2007-04-25 11:16:50.875 115 12335.70 84.28 55420.62 88888.00 2007-04-25 11:16:51.000 115 12335.67 84.28 55420.62 88888.00 2007-04-25 11:16:51.125 115 12335.62 84.30 55420.62 88888.00 2007-04-25 11:16:51.250 115 12335.58 84.33 55420.62 88888.00 2007-04-25 11:16:51.375 115 12335.65 84.30 55420.62 88888.00 2007-04-25 11:16:51.500 115 12335.70 84.22 55420.57 88888.00 2007-04-25 11:16:51.625 115 12335.58 84.20 55420.60 88888.00 2007-04-25 11:16:51.750 115 12335.50 84.17 55420.57 88888.00 2007-04-25 11:16:51.875 115 12335.55 84.17 55420.57 88888.00 2007-04-25 11:16:52.000 115 12335.58 84.22 55420.62 88888.00 2007-04-25 11:16:52.125 115 12335.60 84.30 55420.62 88888.00 2007-04-25 11:16:52.250 115 12335.60 84.22 55420.60 88888.00 2007-04-25 11:16:52.375 115 12335.67 84.20 55420.60 88888.00 2007-04-25 11:16:52.500 115 12335.67 84.20 55420.62 88888.00 2007-04-25 11:16:52.625 115 12335.65 84.15 55420.62 88888.00 2007-04-25 11:16:52.750 115 12335.67 84.17 55420.62 88888.00 2007-04-25 11:16:52.875 115 12335.73 84.17 55420.60 88888.00 2007-04-25 11:16:53.000 115 12335.70 84.20 55420.60 88888.00 2007-04-25 11:16:53.125 115 12335.70 84.17 55420.62 88888.00 2007-04-25 11:16:53.250 115 12335.70 84.17 55420.62 88888.00 2007-04-25 11:16:53.375 115 12335.75 84.22 55420.62 88888.00 2007-04-25 11:16:53.500 115 12335.77 84.17 55420.62 88888.00 2007-04-25 11:16:53.625 115 12335.83 84.17 55420.65 88888.00 2007-04-25 11:16:53.750 115 12335.80 84.20 55420.65 88888.00 2007-04-25 11:16:53.875 115 12335.80 84.20 55420.62 88888.00 2007-04-25 11:16:54.000 115 12335.77 84.17 55420.60 88888.00 2007-04-25 11:16:54.125 115 12335.83 84.20 55420.62 88888.00 2007-04-25 11:16:54.250 115 12335.88 84.20 55420.60 88888.00 2007-04-25 11:16:54.375 115 12335.90 84.20 55420.60 88888.00 2007-04-25 11:16:54.500 115 12335.83 84.22 55420.62 88888.00 2007-04-25 11:16:54.625 115 12335.83 84.20 55420.62 88888.00 2007-04-25 11:16:54.750 115 12335.83 84.15 55420.62 88888.00 2007-04-25 11:16:54.875 115 12335.88 84.12 55420.65 88888.00 2007-04-25 11:16:55.000 115 12335.88 84.17 55420.62 88888.00 2007-04-25 11:16:55.125 115 12335.80 84.17 55420.62 88888.00 2007-04-25 11:16:55.250 115 12335.80 84.12 55420.62 88888.00 2007-04-25 11:16:55.375 115 12335.80 84.17 55420.62 88888.00 2007-04-25 11:16:55.500 115 12335.80 84.17 55420.60 88888.00 2007-04-25 11:16:55.625 115 12335.80 84.15 55420.60 88888.00 2007-04-25 11:16:55.750 115 12335.80 84.17 55420.60 88888.00 2007-04-25 11:16:55.875 115 12335.77 84.15 55420.68 88888.00 2007-04-25 11:16:56.000 115 12335.70 84.08 55420.62 88888.00 2007-04-25 11:16:56.125 115 12335.75 84.08 55420.60 88888.00 2007-04-25 11:16:56.250 115 12335.80 84.15 55420.65 88888.00 2007-04-25 11:16:56.375 115 12335.85 84.15 55420.62 88888.00 2007-04-25 11:16:56.500 115 12335.80 84.12 55420.60 88888.00 2007-04-25 11:16:56.625 115 12335.88 84.15 55420.60 88888.00 2007-04-25 11:16:56.750 115 12335.92 84.12 55420.62 88888.00 2007-04-25 11:16:56.875 115 12335.83 84.08 55420.62 88888.00 2007-04-25 11:16:57.000 115 12335.83 84.08 55420.62 88888.00 2007-04-25 11:16:57.125 115 12335.85 84.10 55420.65 88888.00 2007-04-25 11:16:57.250 115 12335.83 84.10 55420.65 88888.00 2007-04-25 11:16:57.375 115 12335.83 84.15 55420.65 88888.00 2007-04-25 11:16:57.500 115 12335.83 84.12 55420.68 88888.00 2007-04-25 11:16:57.625 115 12335.80 84.10 55420.68 88888.00 2007-04-25 11:16:57.750 115 12335.83 84.12 55420.65 88888.00 2007-04-25 11:16:57.875 115 12335.88 84.10 55420.65 88888.00 2007-04-25 11:16:58.000 115 12335.83 84.08 55420.62 88888.00 2007-04-25 11:16:58.125 115 12335.80 84.08 55420.62 88888.00 2007-04-25 11:16:58.250 115 12335.85 84.03 55420.62 88888.00 2007-04-25 11:16:58.375 115 12335.88 84.03 55420.65 88888.00 2007-04-25 11:16:58.500 115 12335.90 84.10 55420.68 88888.00 2007-04-25 11:16:58.625 115 12335.90 84.08 55420.68 88888.00 2007-04-25 11:16:58.750 115 12335.88 84.03 55420.62 88888.00 2007-04-25 11:16:58.875 115 12335.88 83.97 55420.60 88888.00 2007-04-25 11:16:59.000 115 12335.88 83.95 55420.57 88888.00 2007-04-25 11:16:59.125 115 12335.88 83.97 55420.62 88888.00 2007-04-25 11:16:59.250 115 12335.83 84.03 55420.68 88888.00 2007-04-25 11:16:59.375 115 12335.83 84.05 55420.68 88888.00 2007-04-25 11:16:59.500 115 12335.88 84.05 55420.65 88888.00 2007-04-25 11:16:59.625 115 12335.92 84.03 55420.62 88888.00 2007-04-25 11:16:59.750 115 12335.88 84.00 55420.62 88888.00 2007-04-25 11:16:59.875 115 12335.92 84.00 55420.62 88888.00 2007-04-25 11:17:00.000 115 12336.00 84.00 55420.62 88888.00 2007-04-25 11:17:00.125 115 12336.00 84.00 55420.60 88888.00 2007-04-25 11:17:00.250 115 12335.90 83.95 55420.62 88888.00 2007-04-25 11:17:00.375 115 12335.90 83.97 55420.65 88888.00 2007-04-25 11:17:00.500 115 12335.90 84.03 55420.65 88888.00 2007-04-25 11:17:00.625 115 12335.88 84.03 55420.65 88888.00 2007-04-25 11:17:00.750 115 12335.90 84.05 55420.62 88888.00 2007-04-25 11:17:00.875 115 12335.98 84.05 55420.62 88888.00 2007-04-25 11:17:01.000 115 12336.00 84.03 55420.62 88888.00 2007-04-25 11:17:01.125 115 12336.00 84.00 55420.62 88888.00 2007-04-25 11:17:01.250 115 12336.00 83.97 55420.62 88888.00 2007-04-25 11:17:01.375 115 12336.05 84.03 55420.68 88888.00 2007-04-25 11:17:01.500 115 12336.05 84.05 55420.68 88888.00 2007-04-25 11:17:01.625 115 12336.05 84.03 55420.65 88888.00 2007-04-25 11:17:01.750 115 12336.00 83.95 55420.68 88888.00 2007-04-25 11:17:01.875 115 12336.00 83.95 55420.68 88888.00 2007-04-25 11:17:02.000 115 12336.00 84.03 55420.68 88888.00 2007-04-25 11:17:02.125 115 12336.00 84.03 55420.70 88888.00 2007-04-25 11:17:02.250 115 12336.00 84.00 55420.65 88888.00 2007-04-25 11:17:02.375 115 12336.08 84.00 55420.65 88888.00 2007-04-25 11:17:02.500 115 12336.10 83.95 55420.62 88888.00 2007-04-25 11:17:02.625 115 12336.08 83.95 55420.65 88888.00 2007-04-25 11:17:02.750 115 12336.00 83.92 55420.62 88888.00 2007-04-25 11:17:02.875 115 12335.95 83.92 55420.60 88888.00 2007-04-25 11:17:03.000 115 12335.92 83.95 55420.62 88888.00 2007-04-25 11:17:03.125 115 12335.90 83.95 55420.62 88888.00 2007-04-25 11:17:03.250 115 12336.00 83.95 55420.65 88888.00 2007-04-25 11:17:03.375 115 12336.08 83.97 55420.65 88888.00 2007-04-25 11:17:03.500 115 12336.02 83.92 55420.62 88888.00 2007-04-25 11:17:03.625 115 12335.98 83.85 55420.62 88888.00 2007-04-25 11:17:03.750 115 12335.92 83.85 55420.60 88888.00 2007-04-25 11:17:03.875 115 12336.00 83.92 55420.62 88888.00 2007-04-25 11:17:04.000 115 12336.05 83.92 55420.65 88888.00 2007-04-25 11:17:04.125 115 12336.00 83.95 55420.68 88888.00 2007-04-25 11:17:04.250 115 12335.95 83.92 55420.65 88888.00 2007-04-25 11:17:04.375 115 12335.98 83.88 55420.62 88888.00 2007-04-25 11:17:04.500 115 12336.05 83.95 55420.68 88888.00 2007-04-25 11:17:04.625 115 12336.02 83.95 55420.65 88888.00 2007-04-25 11:17:04.750 115 12336.02 83.88 55420.65 88888.00 2007-04-25 11:17:04.875 115 12336.08 83.90 55420.65 88888.00 2007-04-25 11:17:05.000 115 12336.00 83.90 55420.65 88888.00 2007-04-25 11:17:05.125 115 12336.00 83.88 55420.68 88888.00 2007-04-25 11:17:05.250 115 12335.98 83.85 55420.68 88888.00 2007-04-25 11:17:05.375 115 12336.00 83.88 55420.68 88888.00 2007-04-25 11:17:05.500 115 12336.02 83.90 55420.65 88888.00 2007-04-25 11:17:05.625 115 12335.92 83.85 55420.62 88888.00 2007-04-25 11:17:05.750 115 12335.95 83.88 55420.65 88888.00 2007-04-25 11:17:05.875 115 12335.95 83.85 55420.68 88888.00 2007-04-25 11:17:06.000 115 12336.00 83.83 55420.62 88888.00 2007-04-25 11:17:06.125 115 12336.02 83.85 55420.62 88888.00 2007-04-25 11:17:06.250 115 12335.98 83.85 55420.65 88888.00 2007-04-25 11:17:06.375 115 12336.00 83.85 55420.68 88888.00 2007-04-25 11:17:06.500 115 12335.98 83.88 55420.68 88888.00 2007-04-25 11:17:06.625 115 12336.00 83.85 55420.65 88888.00 2007-04-25 11:17:06.750 115 12335.98 83.85 55420.68 88888.00 2007-04-25 11:17:06.875 115 12335.98 83.83 55420.68 88888.00 2007-04-25 11:17:07.000 115 12335.98 83.83 55420.68 88888.00 2007-04-25 11:17:07.125 115 12335.98 83.80 55420.68 88888.00 2007-04-25 11:17:07.250 115 12335.98 83.85 55420.70 88888.00 2007-04-25 11:17:07.375 115 12336.02 83.88 55420.70 88888.00 2007-04-25 11:17:07.500 115 12336.02 83.83 55420.70 88888.00 2007-04-25 11:17:07.625 115 12336.00 83.78 55420.65 88888.00 2007-04-25 11:17:07.750 115 12336.00 83.80 55420.65 88888.00 2007-04-25 11:17:07.875 115 12335.95 83.78 55420.65 88888.00 2007-04-25 11:17:08.000 115 12335.95 83.78 55420.65 88888.00 2007-04-25 11:17:08.125 115 12335.98 83.83 55420.65 88888.00 2007-04-25 11:17:08.250 115 12336.00 83.78 55420.65 88888.00 2007-04-25 11:17:08.375 115 12336.08 83.80 55420.65 88888.00 2007-04-25 11:17:08.500 115 12336.02 83.75 55420.65 88888.00 2007-04-25 11:17:08.625 115 12335.98 83.75 55420.65 88888.00 2007-04-25 11:17:08.750 115 12336.02 83.80 55420.68 88888.00 2007-04-25 11:17:08.875 115 12336.10 83.78 55420.62 88888.00 2007-04-25 11:17:09.000 115 12336.08 83.78 55420.62 88888.00 2007-04-25 11:17:09.125 115 12336.08 83.78 55420.65 88888.00 2007-04-25 11:17:09.250 115 12336.05 83.78 55420.65 88888.00 2007-04-25 11:17:09.375 115 12336.08 83.78 55420.65 88888.00 2007-04-25 11:17:09.500 115 12336.05 83.78 55420.68 88888.00 2007-04-25 11:17:09.625 115 12336.08 83.78 55420.65 88888.00 2007-04-25 11:17:09.750 115 12336.08 83.78 55420.65 88888.00 2007-04-25 11:17:09.875 115 12336.08 83.75 55420.65 88888.00 2007-04-25 11:17:10.000 115 12336.08 83.75 55420.65 88888.00 2007-04-25 11:17:10.125 115 12336.05 83.78 55420.65 88888.00 2007-04-25 11:17:10.250 115 12336.02 83.72 55420.65 88888.00 2007-04-25 11:17:10.375 115 12336.08 83.72 55420.68 88888.00 2007-04-25 11:17:10.500 115 12336.10 83.75 55420.70 88888.00 2007-04-25 11:17:10.625 115 12336.08 83.70 55420.65 88888.00 2007-04-25 11:17:10.750 115 12336.08 83.72 55420.65 88888.00 2007-04-25 11:17:10.875 115 12336.08 83.72 55420.62 88888.00 2007-04-25 11:17:11.000 115 12336.10 83.75 55420.65 88888.00 2007-04-25 11:17:11.125 115 12336.08 83.72 55420.70 88888.00 2007-04-25 11:17:11.250 115 12336.10 83.67 55420.70 88888.00 2007-04-25 11:17:11.375 115 12336.17 83.70 55420.65 88888.00 2007-04-25 11:17:11.500 115 12336.20 83.72 55420.62 88888.00 2007-04-25 11:17:11.625 115 12336.15 83.72 55420.65 88888.00 2007-04-25 11:17:11.750 115 12336.12 83.72 55420.65 88888.00 2007-04-25 11:17:11.875 115 12336.10 83.65 55420.68 88888.00 2007-04-25 11:17:12.000 115 12336.10 83.67 55420.70 88888.00 2007-04-25 11:17:12.125 115 12336.12 83.70 55420.72 88888.00 2007-04-25 11:17:12.250 115 12336.10 83.65 55420.70 88888.00 2007-04-25 11:17:12.375 115 12336.10 83.60 55420.68 88888.00 2007-04-25 11:17:12.500 115 12336.08 83.55 55420.70 88888.00 2007-04-25 11:17:12.625 115 12336.05 83.60 55420.72 88888.00 2007-04-25 11:17:12.750 115 12336.12 83.65 55420.72 88888.00 2007-04-25 11:17:12.875 115 12336.12 83.72 55420.72 88888.00 2007-04-25 11:17:13.000 115 12336.08 83.67 55420.68 88888.00 2007-04-25 11:17:13.125 115 12336.10 83.65 55420.68 88888.00 2007-04-25 11:17:13.250 115 12336.20 83.60 55420.72 88888.00 2007-04-25 11:17:13.375 115 12336.25 83.62 55420.72 88888.00 2007-04-25 11:17:13.500 115 12336.27 83.60 55420.68 88888.00 2007-04-25 11:17:13.625 115 12336.25 83.62 55420.68 88888.00 2007-04-25 11:17:13.750 115 12336.23 83.60 55420.70 88888.00 2007-04-25 11:17:13.875 115 12336.23 83.62 55420.70 88888.00 2007-04-25 11:17:14.000 115 12336.20 83.58 55420.68 88888.00 2007-04-25 11:17:14.125 115 12336.25 83.55 55420.68 88888.00 2007-04-25 11:17:14.250 115 12336.15 83.53 55420.65 88888.00 2007-04-25 11:17:14.375 115 12336.12 83.50 55420.65 88888.00 2007-04-25 11:17:14.500 115 12336.20 83.55 55420.65 88888.00 2007-04-25 11:17:14.625 115 12336.20 83.55 55420.65 88888.00 2007-04-25 11:17:14.750 115 12336.20 83.55 55420.70 88888.00 2007-04-25 11:17:14.875 115 12336.17 83.53 55420.70 88888.00 2007-04-25 11:17:15.000 115 12336.23 83.53 55420.75 88888.00 2007-04-25 11:17:15.125 115 12336.27 83.55 55420.75 88888.00 2007-04-25 11:17:15.250 115 12336.25 83.53 55420.70 88888.00 2007-04-25 11:17:15.375 115 12336.23 83.55 55420.65 88888.00 2007-04-25 11:17:15.500 115 12336.20 83.53 55420.70 88888.00 2007-04-25 11:17:15.625 115 12336.17 83.53 55420.70 88888.00 2007-04-25 11:17:15.750 115 12336.27 83.50 55420.72 88888.00 2007-04-25 11:17:15.875 115 12336.27 83.50 55420.72 88888.00 2007-04-25 11:17:16.000 115 12336.20 83.53 55420.70 88888.00 2007-04-25 11:17:16.125 115 12336.23 83.53 55420.72 88888.00 2007-04-25 11:17:16.250 115 12336.10 83.40 55420.70 88888.00 2007-04-25 11:17:16.375 115 12336.08 83.42 55420.70 88888.00 2007-04-25 11:17:16.500 115 12336.08 83.45 55420.72 88888.00 2007-04-25 11:17:16.625 115 12336.20 83.47 55420.75 88888.00 2007-04-25 11:17:16.750 115 12336.17 83.50 55420.75 88888.00 2007-04-25 11:17:16.875 115 12336.15 83.45 55420.72 88888.00 2007-04-25 11:17:17.000 115 12336.17 83.45 55420.72 88888.00 2007-04-25 11:17:17.125 115 12336.17 83.42 55420.72 88888.00 2007-04-25 11:17:17.250 115 12336.15 83.42 55420.75 88888.00 2007-04-25 11:17:17.375 115 12336.17 83.47 55420.72 88888.00 2007-04-25 11:17:17.500 115 12336.12 83.45 55420.75 88888.00 2007-04-25 11:17:17.625 115 12336.12 83.45 55420.72 88888.00 2007-04-25 11:17:17.750 115 12336.20 83.45 55420.75 88888.00 2007-04-25 11:17:17.875 115 12336.23 83.45 55420.78 88888.00 2007-04-25 11:17:18.000 115 12336.27 83.38 55420.75 88888.00 2007-04-25 11:17:18.125 115 12336.27 83.38 55420.75 88888.00 2007-04-25 11:17:18.250 115 12336.27 83.42 55420.75 88888.00 2007-04-25 11:17:18.375 115 12336.30 83.40 55420.78 88888.00 2007-04-25 11:17:18.500 115 12336.25 83.35 55420.72 88888.00 2007-04-25 11:17:18.625 115 12336.25 83.28 55420.72 88888.00 2007-04-25 11:17:18.750 115 12336.27 83.38 55420.72 88888.00 2007-04-25 11:17:18.875 115 12336.25 83.40 55420.75 88888.00 2007-04-25 11:17:19.000 115 12336.25 83.40 55420.72 88888.00 2007-04-25 11:17:19.125 115 12336.30 83.38 55420.72 88888.00 2007-04-25 11:17:19.250 115 12336.23 83.38 55420.72 88888.00 2007-04-25 11:17:19.375 115 12336.17 83.42 55420.78 88888.00 2007-04-25 11:17:19.500 115 12336.17 83.42 55420.78 88888.00 2007-04-25 11:17:19.625 115 12336.23 83.38 55420.75 88888.00 2007-04-25 11:17:19.750 115 12336.25 83.40 55420.75 88888.00 2007-04-25 11:17:19.875 115 12336.25 83.38 55420.75 88888.00 2007-04-25 11:17:20.000 115 12336.23 83.38 55420.75 88888.00 2007-04-25 11:17:20.125 115 12336.27 83.35 55420.75 88888.00 2007-04-25 11:17:20.250 115 12336.30 83.38 55420.75 88888.00 2007-04-25 11:17:20.375 115 12336.27 83.35 55420.78 88888.00 2007-04-25 11:17:20.500 115 12336.17 83.33 55420.72 88888.00 2007-04-25 11:17:20.625 115 12336.20 83.35 55420.78 88888.00 2007-04-25 11:17:20.750 115 12336.23 83.33 55420.75 88888.00 2007-04-25 11:17:20.875 115 12336.27 83.35 55420.75 88888.00 2007-04-25 11:17:21.000 115 12336.30 83.35 55420.78 88888.00 2007-04-25 11:17:21.125 115 12336.20 83.30 55420.75 88888.00 2007-04-25 11:17:21.250 115 12336.08 83.28 55420.78 88888.00 2007-04-25 11:17:21.375 115 12336.20 83.33 55420.75 88888.00 2007-04-25 11:17:21.500 115 12336.25 83.28 55420.75 88888.00 2007-04-25 11:17:21.625 115 12336.23 83.33 55420.75 88888.00 2007-04-25 11:17:21.750 115 12336.20 83.28 55420.78 88888.00 2007-04-25 11:17:21.875 115 12336.20 83.28 55420.78 88888.00 2007-04-25 11:17:22.000 115 12336.17 83.28 55420.75 88888.00 2007-04-25 11:17:22.125 115 12336.12 83.33 55420.78 88888.00 2007-04-25 11:17:22.250 115 12336.10 83.35 55420.75 88888.00 2007-04-25 11:17:22.375 115 12336.12 83.38 55420.78 88888.00 2007-04-25 11:17:22.500 115 12336.15 83.33 55420.78 88888.00 2007-04-25 11:17:22.625 115 12336.10 83.28 55420.75 88888.00 2007-04-25 11:17:22.750 115 12336.12 83.30 55420.75 88888.00 2007-04-25 11:17:22.875 115 12336.12 83.33 55420.75 88888.00 2007-04-25 11:17:23.000 115 12336.17 83.35 55420.78 88888.00 2007-04-25 11:17:23.125 115 12336.20 83.38 55420.82 88888.00 2007-04-25 11:17:23.250 115 12336.20 83.30 55420.80 88888.00 2007-04-25 11:17:23.375 115 12336.20 83.30 55420.80 88888.00 2007-04-25 11:17:23.500 115 12336.15 83.30 55420.80 88888.00 2007-04-25 11:17:23.625 115 12336.15 83.30 55420.78 88888.00 2007-04-25 11:17:23.750 115 12336.20 83.25 55420.78 88888.00 2007-04-25 11:17:23.875 115 12336.20 83.25 55420.80 88888.00 2007-04-25 11:17:24.000 115 12336.27 83.22 55420.80 88888.00 2007-04-25 11:17:24.125 115 12336.30 83.25 55420.80 88888.00 2007-04-25 11:17:24.250 115 12336.20 83.22 55420.82 88888.00 2007-04-25 11:17:24.375 115 12336.27 83.28 55420.82 88888.00 2007-04-25 11:17:24.500 115 12336.30 83.28 55420.80 88888.00 2007-04-25 11:17:24.625 115 12336.85 83.88 55420.97 88888.00 2007-04-25 11:17:24.750 115 12336.90 83.85 55421.00 88888.00 2007-04-25 11:17:24.875 115 12336.85 83.88 55420.97 88888.00 2007-04-25 11:17:25.000 115 12336.92 83.97 55420.97 88888.00 2007-04-25 11:17:25.125 115 12336.92 83.97 55420.97 88888.00 2007-04-25 11:17:25.250 115 12336.77 83.88 55420.97 88888.00 2007-04-25 11:17:25.375 115 12336.73 83.80 55421.00 88888.00 2007-04-25 11:17:25.500 115 12336.77 83.80 55420.97 88888.00 2007-04-25 11:17:25.625 115 12336.23 83.17 55420.78 88888.00 2007-04-25 11:17:25.750 115 12336.23 83.22 55420.78 88888.00 2007-04-25 11:17:25.875 115 12336.23 83.28 55420.80 88888.00 2007-04-25 11:17:26.000 115 12336.20 83.22 55420.78 88888.00 2007-04-25 11:17:26.125 115 12336.17 83.17 55420.78 88888.00 2007-04-25 11:17:26.250 115 12336.17 83.22 55420.78 88888.00 2007-04-25 11:17:26.375 115 12336.23 83.20 55420.80 88888.00 2007-04-25 11:17:26.500 115 12336.20 83.17 55420.80 88888.00 2007-04-25 11:17:26.625 115 12336.12 83.15 55420.78 88888.00 2007-04-25 11:17:26.750 115 12336.15 83.15 55420.75 88888.00 2007-04-25 11:17:26.875 115 12336.20 83.15 55420.80 88888.00 2007-04-25 11:17:27.000 115 12336.17 83.12 55420.75 88888.00 2007-04-25 11:17:27.125 115 12336.12 83.12 55420.75 88888.00 2007-04-25 11:17:27.250 115 12336.15 83.15 55420.78 88888.00 2007-04-25 11:17:27.375 115 12336.20 83.17 55420.80 88888.00 2007-04-25 11:17:27.500 115 12336.23 83.17 55420.80 88888.00 2007-04-25 11:17:27.625 115 12336.15 83.17 55420.82 88888.00 2007-04-25 11:17:27.750 115 12336.12 83.12 55420.82 88888.00 2007-04-25 11:17:27.875 115 12336.10 83.10 55420.82 88888.00 2007-04-25 11:17:28.000 115 12336.08 83.10 55420.78 88888.00 2007-04-25 11:17:28.125 115 12336.12 83.17 55420.78 88888.00 2007-04-25 11:17:28.250 115 12336.05 83.15 55420.78 88888.00 2007-04-25 11:17:28.375 115 12335.95 83.08 55420.78 88888.00 2007-04-25 11:17:28.500 115 12335.98 83.08 55420.80 88888.00 2007-04-25 11:17:28.625 115 12336.10 83.10 55420.82 88888.00 2007-04-25 11:17:28.750 115 12336.10 83.12 55420.80 88888.00 2007-04-25 11:17:28.875 115 12336.15 83.15 55420.82 88888.00 2007-04-25 11:17:29.000 115 12336.17 83.15 55420.82 88888.00 2007-04-25 11:17:29.125 115 12336.17 83.12 55420.85 88888.00 2007-04-25 11:17:29.250 115 12336.17 83.17 55420.85 88888.00 2007-04-25 11:17:29.375 115 12336.15 83.20 55420.82 88888.00 2007-04-25 11:17:29.500 115 12336.10 83.17 55420.82 88888.00 2007-04-25 11:17:29.625 115 12336.10 83.12 55420.82 88888.00 2007-04-25 11:17:29.750 115 12336.05 83.08 55420.80 88888.00 2007-04-25 11:17:29.875 115 12336.02 83.08 55420.82 88888.00 2007-04-25 11:17:30.000 115 12336.10 83.12 55420.88 88888.00 2007-04-25 11:17:30.125 115 12336.10 83.08 55420.85 88888.00 2007-04-25 11:17:30.250 115 12336.08 83.12 55420.82 88888.00 2007-04-25 11:17:30.375 115 12336.05 83.15 55420.82 88888.00 2007-04-25 11:17:30.500 115 12336.00 83.05 55420.82 88888.00 2007-04-25 11:17:30.625 115 12335.98 83.08 55420.85 88888.00 2007-04-25 11:17:30.750 115 12335.95 83.10 55420.82 88888.00 2007-04-25 11:17:30.875 115 12336.02 83.12 55420.85 88888.00 2007-04-25 11:17:31.000 115 12336.02 83.12 55420.82 88888.00 2007-04-25 11:17:31.125 115 12336.00 83.10 55420.82 88888.00 2007-04-25 11:17:31.250 115 12335.98 83.10 55420.82 88888.00 2007-04-25 11:17:31.375 115 12336.00 83.10 55420.85 88888.00 2007-04-25 11:17:31.500 115 12335.95 83.05 55420.82 88888.00 2007-04-25 11:17:31.625 115 12336.00 83.00 55420.80 88888.00 2007-04-25 11:17:31.750 115 12336.05 83.03 55420.82 88888.00 2007-04-25 11:17:31.875 115 12336.05 83.08 55420.85 88888.00 2007-04-25 11:17:32.000 115 12336.05 83.10 55420.82 88888.00 2007-04-25 11:17:32.125 115 12336.05 83.08 55420.82 88888.00 2007-04-25 11:17:32.250 115 12336.10 83.05 55420.82 88888.00 2007-04-25 11:17:32.375 115 12336.10 83.05 55420.82 88888.00 2007-04-25 11:17:32.500 115 12336.05 83.03 55420.85 88888.00 2007-04-25 11:17:32.625 115 12335.98 83.00 55420.85 88888.00 2007-04-25 11:17:32.750 115 12335.95 82.95 55420.88 88888.00 2007-04-25 11:17:32.875 115 12335.90 82.92 55420.90 88888.00 2007-04-25 11:17:33.000 115 12335.92 82.95 55420.88 88888.00 2007-04-25 11:17:33.125 115 12336.02 83.03 55420.90 88888.00 2007-04-25 11:17:33.250 115 12336.08 83.03 55420.85 88888.00 2007-04-25 11:17:33.375 115 12335.98 83.00 55420.85 88888.00 2007-04-25 11:17:33.500 115 12335.98 82.97 55420.85 88888.00 2007-04-25 11:17:33.625 115 12335.98 83.00 55420.90 88888.00 2007-04-25 11:17:33.750 115 12335.90 83.05 55420.88 88888.00 2007-04-25 11:17:33.875 115 12335.95 83.03 55420.88 88888.00 2007-04-25 11:17:34.000 115 12335.98 83.03 55420.88 88888.00 2007-04-25 11:17:34.125 115 12336.00 83.05 55420.88 88888.00 2007-04-25 11:17:34.250 115 12335.90 83.03 55420.90 88888.00 2007-04-25 11:17:34.375 115 12335.88 83.03 55420.85 88888.00 2007-04-25 11:17:34.500 115 12335.85 83.00 55420.85 88888.00 2007-04-25 11:17:34.625 115 12335.88 82.97 55420.88 88888.00 2007-04-25 11:17:34.750 115 12335.88 82.92 55420.88 88888.00 2007-04-25 11:17:34.875 115 12335.90 82.90 55420.90 88888.00 2007-04-25 11:17:35.000 115 12335.88 82.95 55420.88 88888.00 2007-04-25 11:17:35.125 115 12335.83 82.97 55420.88 88888.00 2007-04-25 11:17:35.250 115 12335.85 82.95 55420.90 88888.00 2007-04-25 11:17:35.375 115 12335.98 82.95 55420.88 88888.00 2007-04-25 11:17:35.500 115 12336.00 82.95 55420.88 88888.00 2007-04-25 11:17:35.625 115 12335.98 82.97 55420.88 88888.00 2007-04-25 11:17:35.750 115 12335.98 82.95 55420.85 88888.00 2007-04-25 11:17:35.875 115 12335.95 82.92 55420.85 88888.00 2007-04-25 11:17:36.000 115 12335.98 82.95 55420.85 88888.00 2007-04-25 11:17:36.125 115 12335.98 83.00 55420.90 88888.00 2007-04-25 11:17:36.250 115 12335.88 83.03 55420.93 88888.00 2007-04-25 11:17:36.375 115 12335.92 83.00 55420.90 88888.00 2007-04-25 11:17:36.500 115 12335.92 82.95 55420.88 88888.00 2007-04-25 11:17:36.625 115 12335.95 82.97 55420.88 88888.00 2007-04-25 11:17:36.750 115 12335.92 82.95 55420.90 88888.00 2007-04-25 11:17:36.875 115 12335.95 83.03 55420.93 88888.00 2007-04-25 11:17:37.000 115 12336.00 83.05 55420.93 88888.00 2007-04-25 11:17:37.125 115 12335.90 82.95 55420.95 88888.00 2007-04-25 11:17:37.250 115 12335.88 82.92 55420.97 88888.00 2007-04-25 11:17:37.375 115 12335.88 82.90 55420.93 88888.00 2007-04-25 11:17:37.500 115 12335.83 82.95 55420.93 88888.00 2007-04-25 11:17:37.625 115 12335.83 82.97 55420.93 88888.00 2007-04-25 11:17:37.750 115 12335.88 82.95 55420.93 88888.00 2007-04-25 11:17:37.875 115 12335.88 82.95 55420.95 88888.00 2007-04-25 11:17:38.000 115 12335.98 82.95 55420.93 88888.00 2007-04-25 11:17:38.125 115 12335.92 82.92 55420.90 88888.00 2007-04-25 11:17:38.250 115 12335.83 82.90 55420.90 88888.00 2007-04-25 11:17:38.375 115 12335.85 82.90 55420.93 88888.00 2007-04-25 11:17:38.500 115 12335.92 82.97 55420.97 88888.00 2007-04-25 11:17:38.625 115 12335.95 82.95 55420.93 88888.00 2007-04-25 11:17:38.750 115 12335.92 82.95 55420.90 88888.00 2007-04-25 11:17:38.875 115 12335.95 82.92 55420.90 88888.00 2007-04-25 11:17:39.000 115 12335.92 82.90 55420.90 88888.00 2007-04-25 11:17:39.125 115 12335.85 82.92 55420.93 88888.00 2007-04-25 11:17:39.250 115 12335.77 82.88 55420.93 88888.00 2007-04-25 11:17:39.375 115 12335.77 82.88 55420.90 88888.00 2007-04-25 11:17:39.500 115 12335.88 82.92 55420.95 88888.00 2007-04-25 11:17:39.625 115 12335.95 82.95 55420.95 88888.00 2007-04-25 11:17:39.750 115 12335.92 82.90 55420.95 88888.00 2007-04-25 11:17:39.875 115 12335.88 82.88 55420.93 88888.00 2007-04-25 11:17:40.000 115 12335.90 82.88 55420.93 88888.00 2007-04-25 11:17:40.125 115 12335.92 82.90 55420.95 88888.00 2007-04-25 11:17:40.250 115 12335.85 82.88 55420.97 88888.00 2007-04-25 11:17:40.375 115 12335.88 82.92 55420.95 88888.00 2007-04-25 11:17:40.500 115 12335.80 82.97 55420.95 88888.00 2007-04-25 11:17:40.625 115 12335.77 82.97 55420.90 88888.00 2007-04-25 11:17:40.750 115 12335.83 82.95 55420.93 88888.00 2007-04-25 11:17:40.875 115 12335.90 82.97 55420.95 88888.00 2007-04-25 11:17:41.000 115 12335.92 82.95 55420.97 88888.00 2007-04-25 11:17:41.125 115 12335.85 82.88 55420.95 88888.00 2007-04-25 11:17:41.250 115 12335.85 82.90 55420.95 88888.00 2007-04-25 11:17:41.375 115 12335.85 82.90 55420.93 88888.00 2007-04-25 11:17:41.500 115 12335.83 82.90 55420.93 88888.00 2007-04-25 11:17:41.625 115 12335.85 82.88 55420.93 88888.00 2007-04-25 11:17:41.750 115 12335.95 82.95 55420.97 88888.00 2007-04-25 11:17:41.875 115 12336.00 82.95 55420.97 88888.00 2007-04-25 11:17:42.000 115 12335.92 82.90 55420.95 88888.00 2007-04-25 11:17:42.125 115 12335.83 82.88 55420.95 88888.00 2007-04-25 11:17:42.250 115 12335.75 82.83 55420.90 88888.00 2007-04-25 11:17:42.375 115 12335.75 82.85 55420.93 88888.00 2007-04-25 11:17:42.500 115 12335.80 82.90 55420.93 88888.00 2007-04-25 11:17:42.625 115 12335.83 82.90 55420.90 88888.00 2007-04-25 11:17:42.750 115 12335.83 82.88 55420.90 88888.00 2007-04-25 11:17:42.875 115 12335.85 82.88 55420.90 88888.00 2007-04-25 11:17:43.000 115 12335.88 82.90 55420.93 88888.00 2007-04-25 11:17:43.125 115 12335.85 82.92 55420.97 88888.00 2007-04-25 11:17:43.250 115 12335.73 82.88 55420.97 88888.00 2007-04-25 11:17:43.375 115 12335.75 82.85 55420.95 88888.00 2007-04-25 11:17:43.500 115 12335.80 82.90 55420.95 88888.00 2007-04-25 11:17:43.625 115 12335.83 82.95 55420.95 88888.00 2007-04-25 11:17:43.750 115 12335.83 82.92 55420.97 88888.00 2007-04-25 11:17:43.875 115 12335.83 82.95 55420.97 88888.00 2007-04-25 11:17:44.000 115 12335.83 82.95 55420.97 88888.00 2007-04-25 11:17:44.125 115 12335.80 82.92 55421.00 88888.00 2007-04-25 11:17:44.250 115 12335.80 82.88 55420.93 88888.00 2007-04-25 11:17:44.375 115 12335.88 82.88 55420.93 88888.00 2007-04-25 11:17:44.500 115 12335.90 82.88 55420.93 88888.00 2007-04-25 11:17:44.625 115 12335.90 82.90 55420.95 88888.00 2007-04-25 11:17:44.750 115 12335.90 82.92 55420.95 88888.00 2007-04-25 11:17:44.875 115 12335.92 82.92 55420.95 88888.00 2007-04-25 11:17:45.000 115 12335.95 82.92 55420.95 88888.00 2007-04-25 11:17:45.125 115 12335.95 82.92 55420.95 88888.00 2007-04-25 11:17:45.250 115 12335.85 82.92 55420.93 88888.00 2007-04-25 11:17:45.375 115 12335.88 82.88 55420.93 88888.00 2007-04-25 11:17:45.500 115 12335.90 82.88 55420.95 88888.00 2007-04-25 11:17:45.625 115 12335.88 82.90 55420.97 88888.00 2007-04-25 11:17:45.750 115 12335.88 82.95 55421.00 88888.00 2007-04-25 11:17:45.875 115 12335.95 82.95 55420.97 88888.00 2007-04-25 11:17:46.000 115 12335.95 82.97 55420.97 88888.00 2007-04-25 11:17:46.125 115 12335.92 82.95 55420.97 88888.00 2007-04-25 11:17:46.250 115 12335.98 82.92 55420.97 88888.00 2007-04-25 11:17:46.375 115 12335.98 82.95 55420.97 88888.00 2007-04-25 11:17:46.500 115 12335.98 82.92 55420.93 88888.00 2007-04-25 11:17:46.625 115 12335.92 82.88 55420.90 88888.00 2007-04-25 11:17:46.750 115 12335.85 82.85 55420.90 88888.00 2007-04-25 11:17:46.875 115 12335.80 82.85 55420.93 88888.00 2007-04-25 11:17:47.000 115 12335.85 82.92 55420.93 88888.00 2007-04-25 11:17:47.125 115 12335.92 83.03 55420.97 88888.00 2007-04-25 11:17:47.250 115 12335.92 82.95 55420.97 88888.00 2007-04-25 11:17:47.375 115 12335.92 82.92 55420.97 88888.00 2007-04-25 11:17:47.500 115 12335.90 82.88 55420.95 88888.00 2007-04-25 11:17:47.625 115 12335.85 82.88 55420.95 88888.00 2007-04-25 11:17:47.750 115 12335.90 82.92 55420.97 88888.00 2007-04-25 11:17:47.875 115 12335.98 82.90 55420.97 88888.00 2007-04-25 11:17:48.000 115 12335.90 82.85 55420.93 88888.00 2007-04-25 11:17:48.125 115 12335.85 82.88 55420.93 88888.00 2007-04-25 11:17:48.250 115 12335.83 82.85 55420.93 88888.00 2007-04-25 11:17:48.375 115 12335.90 82.88 55420.95 88888.00 2007-04-25 11:17:48.500 115 12335.98 82.88 55420.97 88888.00 2007-04-25 11:17:48.625 115 12335.95 82.85 55420.97 88888.00 2007-04-25 11:17:48.750 115 12335.92 82.85 55420.93 88888.00 2007-04-25 11:17:48.875 115 12335.98 82.90 55420.93 88888.00 2007-04-25 11:17:49.000 115 12336.00 82.90 55420.97 88888.00 2007-04-25 11:17:49.125 115 12335.92 82.90 55420.97 88888.00 2007-04-25 11:17:49.250 115 12335.85 82.88 55420.97 88888.00 2007-04-25 11:17:49.375 115 12335.85 82.90 55420.97 88888.00 2007-04-25 11:17:49.500 115 12335.83 82.90 55420.97 88888.00 2007-04-25 11:17:49.625 115 12335.77 82.90 55420.95 88888.00 2007-04-25 11:17:49.750 115 12335.85 82.88 55420.97 88888.00 2007-04-25 11:17:49.875 115 12335.90 82.88 55420.95 88888.00 2007-04-25 11:17:50.000 115 12335.90 82.90 55420.95 88888.00 2007-04-25 11:17:50.125 115 12335.85 82.90 55420.95 88888.00 2007-04-25 11:17:50.250 115 12335.83 82.85 55420.97 88888.00 2007-04-25 11:17:50.375 115 12335.83 82.88 55420.97 88888.00 2007-04-25 11:17:50.500 115 12335.83 82.88 55420.93 88888.00 2007-04-25 11:17:50.625 115 12335.80 82.85 55420.93 88888.00 2007-04-25 11:17:50.750 115 12335.80 82.88 55420.93 88888.00 2007-04-25 11:17:50.875 115 12335.77 82.80 55420.93 88888.00 2007-04-25 11:17:51.000 115 12335.83 82.90 55420.95 88888.00 2007-04-25 11:17:51.125 115 12335.80 82.97 55420.97 88888.00 2007-04-25 11:17:51.250 115 12335.77 82.90 55420.97 88888.00 2007-04-25 11:17:51.375 115 12335.80 82.88 55420.95 88888.00 2007-04-25 11:17:51.500 115 12335.80 82.85 55420.93 88888.00 2007-04-25 11:17:51.625 115 12335.70 82.78 55420.90 88888.00 2007-04-25 11:17:51.750 115 12335.67 82.83 55420.93 88888.00 2007-04-25 11:17:51.875 115 12335.77 82.90 55420.95 88888.00 2007-04-25 11:17:52.000 115 12335.77 82.88 55420.93 88888.00 2007-04-25 11:17:52.125 115 12335.77 82.88 55420.95 88888.00 2007-04-25 11:17:52.250 115 12335.75 82.88 55420.95 88888.00 2007-04-25 11:17:52.375 115 12335.73 82.90 55420.93 88888.00 2007-04-25 11:17:52.500 115 12335.73 82.88 55420.90 88888.00 2007-04-25 11:17:52.625 115 12335.80 82.88 55420.93 88888.00 2007-04-25 11:17:52.750 115 12335.85 82.90 55420.93 88888.00 2007-04-25 11:17:52.875 115 12335.85 82.88 55420.95 88888.00 2007-04-25 11:17:53.000 115 12335.75 82.90 55420.95 88888.00 2007-04-25 11:17:53.125 115 12335.70 82.92 55420.97 88888.00 2007-04-25 11:17:53.250 115 12335.60 82.88 55420.95 88888.00 2007-04-25 11:17:53.375 115 12335.73 82.92 55420.97 88888.00 2007-04-25 11:17:53.500 115 12335.83 82.97 55421.00 88888.00 2007-04-25 11:17:53.625 115 12335.70 82.92 55421.00 88888.00 2007-04-25 11:17:53.750 115 12335.65 82.88 55420.97 88888.00 2007-04-25 11:17:53.875 115 12335.73 82.92 55421.00 88888.00 2007-04-25 11:17:54.000 115 12335.73 82.90 55420.95 88888.00 2007-04-25 11:17:54.125 115 12335.73 82.90 55420.93 88888.00 2007-04-25 11:17:54.250 115 12335.73 82.92 55420.97 88888.00 2007-04-25 11:17:54.375 115 12335.80 82.95 55421.00 88888.00 2007-04-25 11:17:54.500 115 12335.85 82.95 55421.00 88888.00 2007-04-25 11:17:54.625 115 12335.80 82.85 55420.95 88888.00 2007-04-25 11:17:54.750 115 12335.75 82.85 55420.95 88888.00 2007-04-25 11:17:54.875 115 12335.75 82.85 55420.95 88888.00 2007-04-25 11:17:55.000 115 12335.83 82.90 55420.97 88888.00 2007-04-25 11:17:55.125 115 12335.88 82.92 55420.97 88888.00 2007-04-25 11:17:55.250 115 12335.85 82.90 55421.00 88888.00 2007-04-25 11:17:55.375 115 12335.83 82.90 55420.97 88888.00 2007-04-25 11:17:55.500 115 12335.75 82.83 55421.00 88888.00 2007-04-25 11:17:55.625 115 12335.70 82.83 55421.00 88888.00 2007-04-25 11:17:55.750 115 12335.75 82.90 55420.97 88888.00 2007-04-25 11:17:55.875 115 12335.90 82.95 55420.95 88888.00 2007-04-25 11:17:56.000 115 12335.92 82.95 55420.93 88888.00 2007-04-25 11:17:56.125 115 12335.85 82.92 55420.97 88888.00 2007-04-25 11:17:56.250 115 12335.83 82.92 55421.03 88888.00 2007-04-25 11:17:56.375 115 12335.85 82.92 55421.00 88888.00 2007-04-25 11:17:56.500 115 12335.80 82.92 55420.95 88888.00 2007-04-25 11:17:56.625 115 12335.70 82.90 55420.90 88888.00 2007-04-25 11:17:56.750 115 12335.70 82.90 55420.93 88888.00 2007-04-25 11:17:56.875 115 12335.75 82.88 55420.95 88888.00 2007-04-25 11:17:57.000 115 12335.80 82.92 55420.97 88888.00 2007-04-25 11:17:57.125 115 12335.83 82.95 55420.97 88888.00 2007-04-25 11:17:57.250 115 12335.80 82.88 55421.00 88888.00 2007-04-25 11:17:57.375 115 12335.83 82.90 55420.97 88888.00 2007-04-25 11:17:57.500 115 12335.85 82.92 55420.93 88888.00 2007-04-25 11:17:57.625 115 12335.90 82.90 55420.90 88888.00 2007-04-25 11:17:57.750 115 12335.90 82.90 55420.90 88888.00 2007-04-25 11:17:57.875 115 12335.85 82.88 55420.93 88888.00 2007-04-25 11:17:58.000 115 12335.80 82.85 55420.95 88888.00 2007-04-25 11:17:58.125 115 12335.67 82.90 55420.95 88888.00 2007-04-25 11:17:58.250 115 12335.67 82.97 55421.00 88888.00 2007-04-25 11:17:58.375 115 12335.83 83.03 55420.97 88888.00 2007-04-25 11:17:58.500 115 12335.88 82.97 55420.95 88888.00 2007-04-25 11:17:58.625 115 12335.85 82.88 55420.95 88888.00 2007-04-25 11:17:58.750 115 12335.77 82.85 55420.93 88888.00 2007-04-25 11:17:58.875 115 12335.80 82.90 55420.95 88888.00 2007-04-25 11:17:59.000 115 12335.92 82.95 55420.95 88888.00 2007-04-25 11:17:59.125 115 12335.85 82.92 55420.93 88888.00 2007-04-25 11:17:59.250 115 12335.77 82.83 55420.93 88888.00 2007-04-25 11:17:59.375 115 12335.80 82.90 55420.93 88888.00 2007-04-25 11:17:59.500 115 12335.80 82.92 55420.97 88888.00 2007-04-25 11:17:59.625 115 12335.77 82.83 55420.97 88888.00 2007-04-25 11:17:59.750 115 12335.67 82.80 55420.93 88888.00 2007-04-25 11:17:59.875 115 12335.73 82.88 55420.93 88888.00 2007-04-25 11:18:00.000 115 12335.83 82.92 55420.93 88888.00 2007-04-25 11:18:00.125 115 12335.88 82.90 55420.93 88888.00 2007-04-25 11:18:00.250 115 12335.80 82.85 55420.93 88888.00 2007-04-25 11:18:00.375 115 12335.80 82.83 55420.93 88888.00 2007-04-25 11:18:00.500 115 12335.83 82.90 55420.93 88888.00 2007-04-25 11:18:00.625 115 12335.83 82.88 55420.93 88888.00 2007-04-25 11:18:00.750 115 12335.85 82.85 55420.95 88888.00 2007-04-25 11:18:00.875 115 12335.83 82.90 55420.95 88888.00 2007-04-25 11:18:01.000 115 12335.77 82.90 55420.93 88888.00 2007-04-25 11:18:01.125 115 12335.73 82.83 55420.95 88888.00 2007-04-25 11:18:01.250 115 12335.73 82.85 55420.95 88888.00 2007-04-25 11:18:01.375 115 12335.77 82.85 55420.95 88888.00 2007-04-25 11:18:01.500 115 12335.83 82.83 55420.95 88888.00 2007-04-25 11:18:01.625 115 12335.85 82.78 55420.90 88888.00 2007-04-25 11:18:01.750 115 12335.80 82.85 55420.90 88888.00 2007-04-25 11:18:01.875 115 12335.80 82.90 55420.90 88888.00 2007-04-25 11:18:02.000 115 12335.85 82.92 55420.93 88888.00 2007-04-25 11:18:02.125 115 12335.92 82.92 55420.93 88888.00 2007-04-25 11:18:02.250 115 12335.80 82.83 55420.93 88888.00 2007-04-25 11:18:02.375 115 12335.85 82.80 55420.90 88888.00 2007-04-25 11:18:02.500 115 12335.83 82.80 55420.88 88888.00 2007-04-25 11:18:02.625 115 12335.85 82.83 55420.88 88888.00 2007-04-25 11:18:02.750 115 12335.83 82.80 55420.88 88888.00 2007-04-25 11:18:02.875 115 12335.67 82.83 55420.93 88888.00 2007-04-25 11:18:03.000 115 12335.60 82.80 55420.93 88888.00 2007-04-25 11:18:03.125 115 12335.60 82.85 55420.93 88888.00 2007-04-25 11:18:03.250 115 12335.67 82.80 55420.90 88888.00 2007-04-25 11:18:03.375 115 12335.70 82.78 55420.88 88888.00 2007-04-25 11:18:03.500 115 12335.70 82.78 55420.90 88888.00 2007-04-25 11:18:03.625 115 12335.70 82.83 55420.93 88888.00 2007-04-25 11:18:03.750 115 12335.77 82.83 55420.97 88888.00 2007-04-25 11:18:03.875 115 12335.77 82.83 55420.97 88888.00 2007-04-25 11:18:04.000 115 12335.73 82.80 55420.95 88888.00 2007-04-25 11:18:04.125 115 12335.75 82.80 55420.97 88888.00 2007-04-25 11:18:04.250 115 12335.80 82.85 55421.00 88888.00 2007-04-25 11:18:04.375 115 12335.80 82.83 55420.95 88888.00 2007-04-25 11:18:04.500 115 12335.73 82.83 55420.93 88888.00 2007-04-25 11:18:04.625 115 12335.75 82.90 55420.93 88888.00 2007-04-25 11:18:04.750 115 12335.77 82.88 55420.93 88888.00 2007-04-25 11:18:04.875 115 12335.75 82.80 55420.93 88888.00 2007-04-25 11:18:05.000 115 12335.73 82.78 55420.90 88888.00 2007-04-25 11:18:05.125 115 12335.70 82.78 55420.93 88888.00 2007-04-25 11:18:05.250 115 12335.70 82.83 55420.93 88888.00 2007-04-25 11:18:05.375 115 12335.67 82.83 55420.95 88888.00 2007-04-25 11:18:05.500 115 12335.75 82.90 55420.97 88888.00 2007-04-25 11:18:05.625 115 12335.85 82.88 55420.95 88888.00 2007-04-25 11:18:05.750 115 12335.85 82.80 55420.95 88888.00 2007-04-25 11:18:05.875 115 12335.83 82.78 55420.97 88888.00 2007-04-25 11:18:06.000 115 12335.80 82.75 55420.95 88888.00 2007-04-25 11:18:06.125 115 12335.77 82.83 55420.95 88888.00 2007-04-25 11:18:06.250 115 12335.67 82.80 55420.95 88888.00 2007-04-25 11:18:06.375 115 12335.70 82.78 55420.93 88888.00 2007-04-25 11:18:06.500 115 12335.73 82.72 55420.95 88888.00 2007-04-25 11:18:06.625 115 12335.77 82.80 55420.97 88888.00 2007-04-25 11:18:06.750 115 12335.77 82.85 55420.97 88888.00 2007-04-25 11:18:06.875 115 12335.70 82.83 55420.97 88888.00 2007-04-25 11:18:07.000 115 12335.67 82.80 55420.95 88888.00 2007-04-25 11:18:07.125 115 12335.70 82.83 55421.03 88888.00 2007-04-25 11:18:07.250 115 12335.73 82.83 55421.03 88888.00 2007-04-25 11:18:07.375 115 12335.75 82.78 55421.00 88888.00 2007-04-25 11:18:07.500 115 12335.75 82.70 55421.00 88888.00 2007-04-25 11:18:07.625 115 12335.77 82.80 55421.03 88888.00 2007-04-25 11:18:07.750 115 12335.80 82.75 55420.97 88888.00 2007-04-25 11:18:07.875 115 12335.75 82.78 55420.95 88888.00 2007-04-25 11:18:08.000 115 12335.67 82.75 55420.95 88888.00 2007-04-25 11:18:08.125 115 12335.65 82.70 55420.93 88888.00 2007-04-25 11:18:08.250 115 12335.60 82.70 55420.95 88888.00 2007-04-25 11:18:08.375 115 12335.73 82.75 55420.95 88888.00 2007-04-25 11:18:08.500 115 12335.77 82.75 55420.97 88888.00 2007-04-25 11:18:08.625 115 12335.80 82.75 55421.00 88888.00 2007-04-25 11:18:08.750 115 12335.75 82.72 55421.00 88888.00 2007-04-25 11:18:08.875 115 12335.73 82.72 55420.95 88888.00 2007-04-25 11:18:09.000 115 12335.75 82.72 55420.97 88888.00 2007-04-25 11:18:09.125 115 12335.70 82.70 55420.95 88888.00 2007-04-25 11:18:09.250 115 12335.70 82.67 55420.95 88888.00 2007-04-25 11:18:09.375 115 12335.77 82.70 55420.95 88888.00 2007-04-25 11:18:09.500 115 12335.80 82.70 55420.95 88888.00 2007-04-25 11:18:09.625 115 12335.73 82.75 55420.95 88888.00 2007-04-25 11:18:09.750 115 12335.70 82.80 55420.95 88888.00 2007-04-25 11:18:09.875 115 12335.62 82.72 55420.93 88888.00 2007-04-25 11:18:10.000 115 12335.65 82.65 55420.90 88888.00 2007-04-25 11:18:10.125 115 12335.73 82.65 55420.95 88888.00 2007-04-25 11:18:10.250 115 12335.65 82.65 55420.95 88888.00 2007-04-25 11:18:10.375 115 12335.65 82.70 55420.97 88888.00 2007-04-25 11:18:10.500 115 12335.67 82.70 55420.95 88888.00 2007-04-25 11:18:10.625 115 12335.70 82.65 55420.97 88888.00 2007-04-25 11:18:10.750 115 12335.62 82.62 55420.97 88888.00 2007-04-25 11:18:10.875 115 12335.65 82.67 55421.03 88888.00 2007-04-25 11:18:11.000 115 12335.67 82.67 55421.00 88888.00 2007-04-25 11:18:11.125 115 12335.75 82.72 55420.97 88888.00 2007-04-25 11:18:11.250 115 12335.75 82.70 55420.97 88888.00 2007-04-25 11:18:11.375 115 12335.70 82.70 55421.00 88888.00 2007-04-25 11:18:11.500 115 12335.62 82.60 55421.00 88888.00 2007-04-25 11:18:11.625 115 12335.65 82.65 55421.00 88888.00 2007-04-25 11:18:11.750 115 12335.67 82.70 55421.00 88888.00 2007-04-25 11:18:11.875 115 12335.67 82.72 55421.00 88888.00 2007-04-25 11:18:12.000 115 12335.67 82.70 55421.00 88888.00 2007-04-25 11:18:12.125 115 12335.67 82.67 55420.97 88888.00 2007-04-25 11:18:12.250 115 12335.67 82.70 55420.97 88888.00 2007-04-25 11:18:12.375 115 12335.65 82.72 55420.95 88888.00 2007-04-25 11:18:12.500 115 12335.55 82.65 55420.95 88888.00 2007-04-25 11:18:12.625 115 12335.60 82.67 55420.95 88888.00 2007-04-25 11:18:12.750 115 12335.60 82.67 55420.97 88888.00 2007-04-25 11:18:12.875 115 12335.58 82.67 55421.00 88888.00 2007-04-25 11:18:13.000 115 12335.55 82.62 55421.00 88888.00 2007-04-25 11:18:13.125 115 12335.58 82.62 55421.00 88888.00 2007-04-25 11:18:13.250 115 12335.58 82.65 55420.97 88888.00 2007-04-25 11:18:13.375 115 12335.60 82.72 55420.97 88888.00 2007-04-25 11:18:13.500 115 12335.58 82.70 55421.00 88888.00 2007-04-25 11:18:13.625 115 12335.58 82.70 55421.00 88888.00 2007-04-25 11:18:13.750 115 12335.58 82.70 55420.97 88888.00 2007-04-25 11:18:13.875 115 12335.60 82.70 55421.00 88888.00 2007-04-25 11:18:14.000 115 12335.62 82.62 55420.97 88888.00 2007-04-25 11:18:14.125 115 12335.58 82.58 55420.97 88888.00 2007-04-25 11:18:14.250 115 12335.55 82.60 55421.00 88888.00 2007-04-25 11:18:14.375 115 12335.60 82.62 55420.97 88888.00 2007-04-25 11:18:14.500 115 12335.60 82.62 55420.97 88888.00 2007-04-25 11:18:14.625 115 12335.65 82.60 55420.97 88888.00 2007-04-25 11:18:14.750 115 12335.62 82.60 55420.97 88888.00 2007-04-25 11:18:14.875 115 12335.58 82.60 55420.97 88888.00 2007-04-25 11:18:15.000 115 12335.55 82.60 55420.97 88888.00 2007-04-25 11:18:15.125 115 12335.55 82.55 55420.97 88888.00 2007-04-25 11:18:15.250 115 12335.52 82.60 55420.97 88888.00 2007-04-25 11:18:15.375 115 12335.55 82.55 55420.95 88888.00 2007-04-25 11:18:15.500 115 12335.55 82.62 55420.97 88888.00 2007-04-25 11:18:15.625 115 12335.50 82.65 55420.97 88888.00 2007-04-25 11:18:15.750 115 12335.48 82.65 55421.00 88888.00 2007-04-25 11:18:15.875 115 12335.60 82.67 55421.03 88888.00 2007-04-25 11:18:16.000 115 12335.67 82.65 55421.03 88888.00 2007-04-25 11:18:16.125 115 12335.65 82.60 55420.97 88888.00 2007-04-25 11:18:16.250 115 12335.58 82.55 55420.97 88888.00 2007-04-25 11:18:16.375 115 12335.50 82.50 55420.97 88888.00 2007-04-25 11:18:16.500 115 12335.48 82.53 55420.97 88888.00 2007-04-25 11:18:16.625 115 12335.52 82.53 55421.00 88888.00 2007-04-25 11:18:16.750 115 12335.60 82.58 55421.00 88888.00 2007-04-25 11:18:16.875 115 12335.55 82.60 55420.97 88888.00 2007-04-25 11:18:17.000 115 12335.52 82.58 55420.97 88888.00 2007-04-25 11:18:17.125 115 12335.65 82.60 55421.00 88888.00 2007-04-25 11:18:17.250 115 12335.67 82.55 55421.05 88888.00 2007-04-25 11:18:17.375 115 12335.62 82.55 55421.00 88888.00 2007-04-25 11:18:17.500 115 12335.60 82.58 55420.97 88888.00 2007-04-25 11:18:17.625 115 12335.58 82.65 55421.00 88888.00 2007-04-25 11:18:17.750 115 12335.60 82.62 55420.95 88888.00 2007-04-25 11:18:17.875 115 12335.62 82.58 55420.95 88888.00 2007-04-25 11:18:18.000 115 12335.58 82.58 55420.95 88888.00 2007-04-25 11:18:18.125 115 12335.52 82.60 55421.00 88888.00 2007-04-25 11:18:18.250 115 12335.62 82.58 55420.97 88888.00 2007-04-25 11:18:18.375 115 12335.62 82.55 55420.95 88888.00 2007-04-25 11:18:18.500 115 12335.58 82.53 55420.97 88888.00 2007-04-25 11:18:18.625 115 12335.55 82.53 55420.97 88888.00 2007-04-25 11:18:18.750 115 12335.55 82.53 55420.97 88888.00 2007-04-25 11:18:18.875 115 12335.50 82.47 55420.97 88888.00 2007-04-25 11:18:19.000 115 12335.48 82.42 55420.95 88888.00 2007-04-25 11:18:19.125 115 12335.48 82.50 55420.95 88888.00 2007-04-25 11:18:19.250 115 12335.52 82.53 55420.97 88888.00 2007-04-25 11:18:19.375 115 12335.58 82.55 55420.97 88888.00 2007-04-25 11:18:19.500 115 12335.58 82.58 55421.03 88888.00 2007-04-25 11:18:19.625 115 12335.60 82.60 55421.05 88888.00 2007-04-25 11:18:19.750 115 12335.62 82.62 55421.05 88888.00 2007-04-25 11:18:19.875 115 12335.55 82.55 55421.03 88888.00 2007-04-25 11:18:20.000 115 12335.52 82.50 55421.00 88888.00 2007-04-25 11:18:20.125 115 12335.60 82.53 55421.05 88888.00 2007-04-25 11:18:20.250 115 12335.58 82.53 55421.03 88888.00 2007-04-25 11:18:20.375 115 12335.52 82.53 55421.00 88888.00 2007-04-25 11:18:20.500 115 12335.52 82.53 55421.00 88888.00 2007-04-25 11:18:20.625 115 12335.60 82.55 55421.00 88888.00 2007-04-25 11:18:20.750 115 12335.60 82.58 55421.00 88888.00 2007-04-25 11:18:20.875 115 12335.52 82.58 55421.00 88888.00 2007-04-25 11:18:21.000 115 12335.48 82.55 55421.05 88888.00 2007-04-25 11:18:21.125 115 12335.45 82.55 55421.03 88888.00 2007-04-25 11:18:21.250 115 12335.48 82.47 55421.00 88888.00 2007-04-25 11:18:21.375 115 12335.55 82.53 55421.00 88888.00 2007-04-25 11:18:21.500 115 12335.55 82.55 55421.03 88888.00 2007-04-25 11:18:21.625 115 12335.50 82.50 55421.00 88888.00 2007-04-25 11:18:21.750 115 12335.40 82.47 55421.00 88888.00 2007-04-25 11:18:21.875 115 12335.40 82.53 55421.00 88888.00 2007-04-25 11:18:22.000 115 12335.42 82.53 55421.03 88888.00 2007-04-25 11:18:22.125 115 12335.42 82.50 55421.00 88888.00 2007-04-25 11:18:22.250 115 12335.48 82.47 55421.00 88888.00 2007-04-25 11:18:22.375 115 12335.52 82.50 55421.00 88888.00 2007-04-25 11:18:22.500 115 12335.52 82.50 55420.97 88888.00 2007-04-25 11:18:22.625 115 12335.50 82.58 55421.00 88888.00 2007-04-25 11:18:22.750 115 12335.55 82.58 55421.00 88888.00 2007-04-25 11:18:22.875 115 12335.50 82.55 55421.00 88888.00 2007-04-25 11:18:23.000 115 12335.42 82.50 55420.97 88888.00 2007-04-25 11:18:23.125 115 12335.48 82.53 55421.00 88888.00 2007-04-25 11:18:23.250 115 12335.48 82.53 55421.03 88888.00 2007-04-25 11:18:23.375 115 12335.50 82.47 55421.00 88888.00 2007-04-25 11:18:23.500 115 12335.48 82.53 55421.03 88888.00 2007-04-25 11:18:23.625 115 12335.52 82.58 55421.00 88888.00 2007-04-25 11:18:23.750 115 12335.52 82.58 55421.00 88888.00 2007-04-25 11:18:23.875 115 12335.45 82.50 55421.00 88888.00 2007-04-25 11:18:24.000 115 12335.42 82.40 55420.97 88888.00 2007-04-25 11:18:24.125 115 12335.48 82.47 55421.00 88888.00 2007-04-25 11:18:24.250 115 12335.45 82.53 55421.05 88888.00 2007-04-25 11:18:24.375 115 12335.45 82.47 55421.05 88888.00 2007-04-25 11:18:24.500 115 12335.50 82.45 55421.05 88888.00 2007-04-25 11:18:24.625 115 12335.50 82.45 55421.03 88888.00 2007-04-25 11:18:24.750 115 12335.48 82.45 55421.00 88888.00 2007-04-25 11:18:24.875 115 12335.42 82.45 55420.97 88888.00 2007-04-25 11:18:25.000 115 12335.40 82.47 55421.00 88888.00 2007-04-25 11:18:25.125 115 12335.42 82.50 55421.07 88888.00 2007-04-25 11:18:25.250 115 12335.40 82.45 55421.05 88888.00 2007-04-25 11:18:25.375 115 12335.45 82.45 55421.05 88888.00 2007-04-25 11:18:25.500 115 12335.50 82.50 55421.05 88888.00 2007-04-25 11:18:25.625 115 12335.48 82.47 55421.03 88888.00 2007-04-25 11:18:25.750 115 12335.48 82.50 55421.05 88888.00 2007-04-25 11:18:25.875 115 12335.40 82.50 55421.00 88888.00 2007-04-25 11:18:26.000 115 12335.48 82.50 55421.00 88888.00 2007-04-25 11:18:26.125 115 12335.52 82.50 55421.03 88888.00 2007-04-25 11:18:26.250 115 12335.38 82.42 55421.00 88888.00 2007-04-25 11:18:26.375 115 12335.33 82.47 55421.00 88888.00 2007-04-25 11:18:26.500 115 12335.33 82.53 55421.00 88888.00 2007-04-25 11:18:26.625 115 12335.38 82.55 55421.00 88888.00 2007-04-25 11:18:26.750 115 12335.38 82.55 55421.00 88888.00 2007-04-25 11:18:26.875 115 12335.40 82.50 55421.00 88888.00 2007-04-25 11:18:27.000 115 12335.42 82.55 55420.97 88888.00 2007-04-25 11:18:27.125 115 12335.42 82.50 55421.00 88888.00 2007-04-25 11:18:27.250 115 12335.42 82.47 55421.00 88888.00 2007-04-25 11:18:27.375 115 12335.45 82.53 55421.00 88888.00 2007-04-25 11:18:27.500 115 12335.42 82.53 55421.00 88888.00 2007-04-25 11:18:27.625 115 12335.42 82.50 55421.00 88888.00 2007-04-25 11:18:27.750 115 12335.33 82.47 55421.00 88888.00 2007-04-25 11:18:27.875 115 12335.33 82.47 55421.00 88888.00 2007-04-25 11:18:28.000 115 12335.35 82.53 55421.03 88888.00 2007-04-25 11:18:28.125 115 12335.40 82.53 55421.03 88888.00 2007-04-25 11:18:28.250 115 12335.35 82.42 55421.00 88888.00 2007-04-25 11:18:28.375 115 12335.30 82.40 55420.95 88888.00 2007-04-25 11:18:28.500 115 12335.30 82.45 55421.00 88888.00 2007-04-25 11:18:28.625 115 12335.35 82.50 55421.00 88888.00 2007-04-25 11:18:28.750 115 12335.33 82.42 55421.00 88888.00 2007-04-25 11:18:28.875 115 12335.38 82.47 55421.03 88888.00 2007-04-25 11:18:29.000 115 12335.50 82.47 55421.00 88888.00 2007-04-25 11:18:29.125 115 12335.42 82.45 55421.00 88888.00 2007-04-25 11:18:29.250 115 12335.35 82.50 55421.03 88888.00 2007-04-25 11:18:29.375 115 12335.48 82.58 55421.05 88888.00 2007-04-25 11:18:29.500 115 12335.48 82.50 55421.03 88888.00 2007-04-25 11:18:29.625 115 12335.42 82.45 55421.03 88888.00 2007-04-25 11:18:29.750 115 12335.42 82.40 55421.00 88888.00 2007-04-25 11:18:29.875 115 12335.40 82.40 55421.00 88888.00 2007-04-25 11:18:30.000 115 12335.38 82.45 55421.03 88888.00 2007-04-25 11:18:30.125 115 12335.42 82.47 55421.00 88888.00 2007-04-25 11:18:30.250 115 12335.48 82.47 55420.97 88888.00 2007-04-25 11:18:30.375 115 12335.50 82.50 55420.97 88888.00 2007-04-25 11:18:30.500 115 12335.42 82.42 55421.00 88888.00 2007-04-25 11:18:30.625 115 12335.33 82.45 55421.03 88888.00 2007-04-25 11:18:30.750 115 12335.27 82.50 55421.00 88888.00 2007-04-25 11:18:30.875 115 12335.27 82.45 55421.00 88888.00 2007-04-25 11:18:31.000 115 12335.35 82.42 55421.03 88888.00 2007-04-25 11:18:31.125 115 12335.40 82.42 55421.03 88888.00 2007-04-25 11:18:31.250 115 12335.33 82.42 55420.97 88888.00 2007-04-25 11:18:31.375 115 12335.40 82.50 55421.00 88888.00 2007-04-25 11:18:31.500 115 12335.45 82.50 55421.00 88888.00 2007-04-25 11:18:31.625 115 12335.38 82.47 55421.00 88888.00 2007-04-25 11:18:31.750 115 12335.45 82.53 55421.03 88888.00 2007-04-25 11:18:31.875 115 12335.42 82.53 55421.03 88888.00 2007-04-25 11:18:32.000 115 12335.45 82.58 55421.03 88888.00 2007-04-25 11:18:32.125 115 12335.42 82.50 55421.03 88888.00 2007-04-25 11:18:32.250 115 12335.45 82.47 55421.03 88888.00 2007-04-25 11:18:32.375 115 12335.45 82.47 55421.00 88888.00 2007-04-25 11:18:32.500 115 12335.40 82.47 55421.00 88888.00 2007-04-25 11:18:32.625 115 12335.42 82.50 55421.03 88888.00 2007-04-25 11:18:32.750 115 12335.48 82.53 55421.00 88888.00 2007-04-25 11:18:32.875 115 12335.48 82.50 55421.00 88888.00 2007-04-25 11:18:33.000 115 12335.40 82.42 55420.97 88888.00 2007-04-25 11:18:33.125 115 12335.40 82.45 55421.03 88888.00 2007-04-25 11:18:33.250 115 12335.33 82.42 55421.00 88888.00 2007-04-25 11:18:33.375 115 12335.30 82.40 55420.97 88888.00 2007-04-25 11:18:33.500 115 12335.27 82.38 55421.00 88888.00 2007-04-25 11:18:33.625 115 12335.30 82.42 55421.03 88888.00 2007-04-25 11:18:33.750 115 12335.27 82.42 55421.00 88888.00 2007-04-25 11:18:33.875 115 12335.33 82.40 55421.00 88888.00 2007-04-25 11:18:34.000 115 12335.33 82.40 55420.97 88888.00 2007-04-25 11:18:34.125 115 12335.33 82.47 55421.00 88888.00 2007-04-25 11:18:34.250 115 12335.33 82.50 55421.03 88888.00 2007-04-25 11:18:34.375 115 12335.35 82.47 55421.03 88888.00 2007-04-25 11:18:34.500 115 12335.33 82.45 55421.00 88888.00 2007-04-25 11:18:34.625 115 12335.33 82.45 55420.97 88888.00 2007-04-25 11:18:34.750 115 12335.23 82.40 55420.97 88888.00 2007-04-25 11:18:34.875 115 12335.23 82.40 55420.97 88888.00 2007-04-25 11:18:35.000 115 12335.25 82.45 55420.95 88888.00 2007-04-25 11:18:35.125 115 12335.27 82.50 55420.97 88888.00 2007-04-25 11:18:35.250 115 12335.27 82.50 55421.03 88888.00 2007-04-25 11:18:35.375 115 12335.27 82.47 55420.97 88888.00 2007-04-25 11:18:35.500 115 12335.30 82.45 55420.97 88888.00 2007-04-25 11:18:35.625 115 12335.38 82.47 55421.03 88888.00 2007-04-25 11:18:35.750 115 12335.33 82.47 55421.03 88888.00 2007-04-25 11:18:35.875 115 12335.27 82.45 55421.00 88888.00 2007-04-25 11:18:36.000 115 12335.27 82.40 55421.00 88888.00 2007-04-25 11:18:36.125 115 12335.30 82.45 55421.00 88888.00 2007-04-25 11:18:36.250 115 12335.33 82.47 55421.00 88888.00 2007-04-25 11:18:36.375 115 12335.38 82.45 55421.05 88888.00 2007-04-25 11:18:36.500 115 12335.33 82.47 55421.00 88888.00 2007-04-25 11:18:36.625 115 12335.27 82.47 55421.00 88888.00 2007-04-25 11:18:36.750 115 12335.27 82.47 55421.00 88888.00 2007-04-25 11:18:36.875 115 12335.27 82.47 55421.00 88888.00 2007-04-25 11:18:37.000 115 12335.27 82.50 55421.00 88888.00 2007-04-25 11:18:37.125 115 12335.33 82.53 55421.00 88888.00 2007-04-25 11:18:37.250 115 12335.23 82.42 55420.97 88888.00 2007-04-25 11:18:37.375 115 12335.20 82.40 55420.93 88888.00 2007-04-25 11:18:37.500 115 12335.17 82.42 55420.95 88888.00 2007-04-25 11:18:37.625 115 12335.12 82.40 55421.00 88888.00 2007-04-25 11:18:37.750 115 12335.20 82.42 55421.00 88888.00 2007-04-25 11:18:37.875 115 12335.25 82.50 55421.03 88888.00 2007-04-25 11:18:38.000 115 12335.25 82.47 55421.03 88888.00 2007-04-25 11:18:38.125 115 12335.25 82.47 55421.03 88888.00 2007-04-25 11:18:38.250 115 12335.23 82.40 55421.00 88888.00 2007-04-25 11:18:38.375 115 12335.30 82.42 55420.97 88888.00 2007-04-25 11:18:38.500 115 12335.33 82.47 55421.00 88888.00 2007-04-25 11:18:38.625 115 12335.27 82.47 55421.00 88888.00 2007-04-25 11:18:38.750 115 12335.25 82.47 55421.00 88888.00 2007-04-25 11:18:38.875 115 12335.20 82.42 55420.97 88888.00 2007-04-25 11:18:39.000 115 12335.27 82.45 55421.00 88888.00 2007-04-25 11:18:39.125 115 12335.30 82.47 55420.97 88888.00 2007-04-25 11:18:39.250 115 12335.23 82.47 55420.97 88888.00 2007-04-25 11:18:39.375 115 12335.20 82.47 55421.00 88888.00 2007-04-25 11:18:39.500 115 12335.15 82.45 55421.03 88888.00 2007-04-25 11:18:39.625 115 12335.15 82.42 55420.97 88888.00 2007-04-25 11:18:39.750 115 12335.15 82.40 55420.95 88888.00 2007-04-25 11:18:39.875 115 12335.17 82.42 55421.00 88888.00 2007-04-25 11:18:40.000 115 12335.17 82.47 55421.03 88888.00 2007-04-25 11:18:40.125 115 12335.20 82.42 55421.05 88888.00 2007-04-25 11:18:40.250 115 12335.23 82.42 55421.00 88888.00 2007-04-25 11:18:40.375 115 12335.15 82.40 55421.00 88888.00 2007-04-25 11:18:40.500 115 12335.17 82.38 55420.97 88888.00 2007-04-25 11:18:40.625 115 12335.20 82.35 55420.95 88888.00 2007-04-25 11:18:40.750 115 12335.23 82.40 55420.95 88888.00 2007-04-25 11:18:40.875 115 12335.23 82.38 55420.93 88888.00 2007-04-25 11:18:41.000 115 12335.23 82.38 55420.93 88888.00 2007-04-25 11:18:41.125 115 12335.20 82.38 55420.95 88888.00 2007-04-25 11:18:41.250 115 12335.15 82.42 55420.97 88888.00 2007-04-25 11:18:41.375 115 12335.23 82.42 55420.97 88888.00 2007-04-25 11:18:41.500 115 12335.20 82.45 55420.97 88888.00 2007-04-25 11:18:41.625 115 12335.12 82.45 55420.97 88888.00 2007-04-25 11:18:41.750 115 12335.15 82.45 55420.97 88888.00 2007-04-25 11:18:41.875 115 12335.23 82.45 55420.93 88888.00 2007-04-25 11:18:42.000 115 12335.17 82.40 55420.95 88888.00 2007-04-25 11:18:42.125 115 12335.17 82.40 55420.97 88888.00 2007-04-25 11:18:42.250 115 12335.15 82.42 55421.00 88888.00 2007-04-25 11:18:42.375 115 12335.15 82.38 55420.97 88888.00 2007-04-25 11:18:42.500 115 12335.17 82.35 55420.97 88888.00 2007-04-25 11:18:42.625 115 12335.15 82.35 55420.95 88888.00 2007-04-25 11:18:42.750 115 12335.10 82.40 55420.95 88888.00 2007-04-25 11:18:42.875 115 12335.17 82.42 55420.97 88888.00 2007-04-25 11:18:43.000 115 12335.23 82.40 55420.97 88888.00 2007-04-25 11:18:43.125 115 12335.20 82.35 55420.95 88888.00 2007-04-25 11:18:43.250 115 12335.20 82.35 55421.00 88888.00 2007-04-25 11:18:43.375 115 12335.17 82.38 55421.00 88888.00 2007-04-25 11:18:43.500 115 12335.15 82.38 55420.97 88888.00 2007-04-25 11:18:43.625 115 12335.15 82.38 55420.97 88888.00 2007-04-25 11:18:43.750 115 12335.12 82.35 55420.95 88888.00 2007-04-25 11:18:43.875 115 12335.12 82.35 55420.93 88888.00 2007-04-25 11:18:44.000 115 12335.12 82.35 55420.93 88888.00 2007-04-25 11:18:44.125 115 12335.15 82.35 55420.95 88888.00 2007-04-25 11:18:44.250 115 12335.17 82.35 55421.00 88888.00 2007-04-25 11:18:44.375 115 12335.20 82.38 55421.00 88888.00 2007-04-25 11:18:44.500 115 12335.17 82.45 55421.00 88888.00 2007-04-25 11:18:44.625 115 12335.15 82.38 55420.97 88888.00 2007-04-25 11:18:44.750 115 12335.05 82.30 55420.97 88888.00 2007-04-25 11:18:44.875 115 12335.10 82.35 55421.00 88888.00 2007-04-25 11:18:45.000 115 12335.08 82.35 55420.97 88888.00 2007-04-25 11:18:45.125 115 12335.10 82.33 55420.97 88888.00 2007-04-25 11:18:45.250 115 12335.10 82.33 55420.97 88888.00 2007-04-25 11:18:45.375 115 12335.10 82.35 55420.97 88888.00 2007-04-25 11:18:45.500 115 12335.02 82.30 55420.97 88888.00 2007-04-25 11:18:45.625 115 12335.05 82.30 55420.95 88888.00 2007-04-25 11:18:45.750 115 12335.10 82.35 55421.00 88888.00 2007-04-25 11:18:45.875 115 12335.10 82.35 55421.00 88888.00 2007-04-25 11:18:46.000 115 12335.10 82.33 55421.00 88888.00 2007-04-25 11:18:46.125 115 12335.17 82.35 55421.03 88888.00 2007-04-25 11:18:46.250 115 12335.15 82.33 55421.03 88888.00 2007-04-25 11:18:46.375 115 12335.08 82.33 55421.00 88888.00 2007-04-25 11:18:46.500 115 12335.08 82.35 55421.00 88888.00 2007-04-25 11:18:46.625 115 12335.08 82.33 55420.97 88888.00 2007-04-25 11:18:46.750 115 12335.05 82.30 55420.97 88888.00 2007-04-25 11:18:46.875 115 12335.08 82.33 55421.00 88888.00 2007-04-25 11:18:47.000 115 12335.08 82.33 55420.97 88888.00 2007-04-25 11:18:47.125 115 12335.12 82.33 55420.97 88888.00 2007-04-25 11:18:47.250 115 12335.12 82.45 55421.03 88888.00 2007-04-25 11:18:47.375 115 12335.08 82.42 55421.00 88888.00 2007-04-25 11:18:47.500 115 12335.05 82.35 55421.00 88888.00 2007-04-25 11:18:47.625 115 12335.08 82.38 55421.00 88888.00 2007-04-25 11:18:47.750 115 12335.12 82.40 55421.00 88888.00 2007-04-25 11:18:47.875 115 12335.10 82.35 55420.97 88888.00 2007-04-25 11:18:48.000 115 12335.17 82.30 55420.97 88888.00 2007-04-25 11:18:48.125 115 12335.12 82.28 55421.00 88888.00 2007-04-25 11:18:48.250 115 12335.05 82.30 55421.03 88888.00 2007-04-25 11:18:48.375 115 12335.12 82.35 55420.97 88888.00 2007-04-25 11:18:48.500 115 12335.15 82.35 55420.97 88888.00 2007-04-25 11:18:48.625 115 12335.10 82.33 55420.97 88888.00 2007-04-25 11:18:48.750 115 12335.05 82.33 55421.00 88888.00 2007-04-25 11:18:48.875 115 12335.12 82.35 55421.00 88888.00 2007-04-25 11:18:49.000 115 12335.10 82.28 55420.97 88888.00 2007-04-25 11:18:49.125 115 12335.10 82.30 55420.97 88888.00 2007-04-25 11:18:49.250 115 12335.12 82.33 55420.95 88888.00 2007-04-25 11:18:49.375 115 12335.15 82.33 55420.97 88888.00 2007-04-25 11:18:49.500 115 12335.23 82.35 55421.00 88888.00 2007-04-25 11:18:49.625 115 12335.20 82.38 55420.97 88888.00 2007-04-25 11:18:49.750 115 12335.08 82.35 55420.93 88888.00 2007-04-25 11:18:49.875 115 12335.05 82.28 55420.90 88888.00 2007-04-25 11:18:50.000 115 12335.15 82.33 55420.95 88888.00 2007-04-25 11:18:50.125 115 12335.23 82.33 55420.97 88888.00 2007-04-25 11:18:50.250 115 12335.20 82.30 55420.95 88888.00 2007-04-25 11:18:50.375 115 12335.17 82.28 55420.93 88888.00 2007-04-25 11:18:50.500 115 12335.05 82.25 55420.93 88888.00 2007-04-25 11:18:50.625 115 12334.98 82.20 55420.95 88888.00 2007-04-25 11:18:50.750 115 12334.98 82.28 55420.95 88888.00 2007-04-25 11:18:50.875 115 12335.02 82.30 55420.97 88888.00 2007-04-25 11:18:51.000 115 12335.00 82.33 55420.97 88888.00 2007-04-25 11:18:51.125 115 12334.98 82.28 55420.95 88888.00 2007-04-25 11:18:51.250 115 12334.98 82.28 55420.95 88888.00 2007-04-25 11:18:51.375 115 12335.00 82.33 55420.97 88888.00 2007-04-25 11:18:51.500 115 12335.00 82.35 55421.00 88888.00 2007-04-25 11:18:51.625 115 12334.95 82.35 55420.97 88888.00 2007-04-25 11:18:51.750 115 12334.92 82.33 55420.97 88888.00 2007-04-25 11:18:51.875 115 12335.00 82.28 55420.95 88888.00 2007-04-25 11:18:52.000 115 12335.00 82.22 55420.90 88888.00 2007-04-25 11:18:52.125 115 12334.98 82.22 55420.93 88888.00 2007-04-25 11:18:52.250 115 12334.98 82.25 55420.95 88888.00 2007-04-25 11:18:52.375 115 12335.02 82.30 55420.97 88888.00 2007-04-25 11:18:52.500 115 12334.95 82.35 55420.95 88888.00 2007-04-25 11:18:52.625 115 12334.90 82.30 55420.95 88888.00 2007-04-25 11:18:52.750 115 12334.88 82.28 55420.97 88888.00 2007-04-25 11:18:52.875 115 12334.92 82.22 55420.97 88888.00 2007-04-25 11:18:53.000 115 12335.02 82.22 55420.95 88888.00 2007-04-25 11:18:53.125 115 12335.05 82.28 55420.95 88888.00 2007-04-25 11:18:53.250 115 12335.02 82.30 55420.95 88888.00 2007-04-25 11:18:53.375 115 12335.00 82.33 55420.95 88888.00 2007-04-25 11:18:53.500 115 12334.98 82.25 55420.95 88888.00 2007-04-25 11:18:53.625 115 12335.02 82.28 55420.95 88888.00 2007-04-25 11:18:53.750 115 12335.02 82.33 55420.93 88888.00 2007-04-25 11:18:53.875 115 12334.98 82.33 55420.93 88888.00 2007-04-25 11:18:54.000 115 12334.98 82.33 55420.95 88888.00 2007-04-25 11:18:54.125 115 12334.98 82.30 55420.95 88888.00 2007-04-25 11:18:54.250 115 12334.85 82.28 55420.93 88888.00 2007-04-25 11:18:54.375 115 12334.83 82.30 55420.93 88888.00 2007-04-25 11:18:54.500 115 12334.85 82.28 55420.95 88888.00 2007-04-25 11:18:54.625 115 12334.95 82.28 55420.97 88888.00 2007-04-25 11:18:54.750 115 12334.92 82.33 55420.95 88888.00 2007-04-25 11:18:54.875 115 12334.88 82.33 55420.93 88888.00 2007-04-25 11:18:55.000 115 12334.83 82.28 55420.93 88888.00 2007-04-25 11:18:55.125 115 12334.75 82.25 55420.93 88888.00 2007-04-25 11:18:55.250 115 12334.75 82.25 55420.90 88888.00 2007-04-25 11:18:55.375 115 12334.85 82.28 55420.93 88888.00 2007-04-25 11:18:55.500 115 12334.90 82.30 55420.95 88888.00 2007-04-25 11:18:55.625 115 12334.92 82.35 55420.97 88888.00 2007-04-25 11:18:55.750 115 12334.92 82.35 55421.00 88888.00 2007-04-25 11:18:55.875 115 12334.95 82.33 55421.03 88888.00 2007-04-25 11:18:56.000 115 12334.88 82.33 55420.97 88888.00 2007-04-25 11:18:56.125 115 12334.83 82.33 55421.00 88888.00 2007-04-25 11:18:56.250 115 12334.85 82.33 55420.95 88888.00 2007-04-25 11:18:56.375 115 12334.80 82.30 55420.95 88888.00 2007-04-25 11:18:56.500 115 12334.83 82.28 55420.95 88888.00 2007-04-25 11:18:56.625 115 12334.83 82.28 55420.95 88888.00 2007-04-25 11:18:56.750 115 12334.83 82.33 55420.95 88888.00 2007-04-25 11:18:56.875 115 12334.83 82.33 55420.95 88888.00 2007-04-25 11:18:57.000 115 12334.83 82.30 55420.93 88888.00 2007-04-25 11:18:57.125 115 12334.77 82.28 55420.95 88888.00 2007-04-25 11:18:57.250 115 12334.80 82.25 55420.97 88888.00 2007-04-25 11:18:57.375 115 12334.85 82.25 55420.97 88888.00 2007-04-25 11:18:57.500 115 12334.85 82.35 55421.00 88888.00 2007-04-25 11:18:57.625 115 12334.88 82.42 55420.97 88888.00 2007-04-25 11:18:57.750 115 12334.80 82.35 55420.95 88888.00 2007-04-25 11:18:57.875 115 12334.80 82.28 55420.95 88888.00 2007-04-25 11:18:58.000 115 12334.88 82.33 55420.93 88888.00 2007-04-25 11:18:58.125 115 12334.83 82.33 55420.93 88888.00 2007-04-25 11:18:58.250 115 12334.83 82.28 55420.95 88888.00 2007-04-25 11:18:58.375 115 12334.88 82.30 55420.95 88888.00 2007-04-25 11:18:58.500 115 12334.88 82.33 55420.97 88888.00 2007-04-25 11:18:58.625 115 12334.83 82.35 55420.93 88888.00 2007-04-25 11:18:58.750 115 12334.77 82.35 55420.95 88888.00 2007-04-25 11:18:58.875 115 12334.73 82.33 55420.95 88888.00 2007-04-25 11:18:59.000 115 12334.77 82.35 55420.97 88888.00 2007-04-25 11:18:59.125 115 12334.80 82.33 55420.95 88888.00 2007-04-25 11:18:59.250 115 12334.75 82.30 55420.97 88888.00 2007-04-25 11:18:59.375 115 12334.80 82.35 55420.95 88888.00 2007-04-25 11:18:59.500 115 12334.77 82.33 55420.93 88888.00 2007-04-25 11:18:59.625 115 12334.88 82.40 55420.97 88888.00 2007-04-25 11:18:59.750 115 12334.83 82.40 55420.97 88888.00 2007-04-25 11:18:59.875 115 12334.77 82.35 55420.95 88888.00 2007-04-25 11:19:00.000 115 12334.80 82.38 55420.95 88888.00 2007-04-25 11:19:00.125 115 12334.75 82.35 55420.93 88888.00 2007-04-25 11:19:00.250 115 12334.67 82.35 55420.93 88888.00 2007-04-25 11:19:00.375 115 12334.65 82.40 55420.97 88888.00 2007-04-25 11:19:00.500 115 12334.65 82.38 55421.00 88888.00 2007-04-25 11:19:00.625 115 12334.65 82.35 55420.97 88888.00 2007-04-25 11:19:00.750 115 12334.70 82.38 55420.93 88888.00 2007-04-25 11:19:00.875 115 12334.73 82.40 55420.93 88888.00 2007-04-25 11:19:01.000 115 12334.70 82.35 55420.93 88888.00 2007-04-25 11:19:01.125 115 12334.67 82.35 55420.95 88888.00 2007-04-25 11:19:01.250 115 12334.67 82.35 55420.93 88888.00 2007-04-25 11:19:01.375 115 12334.75 82.38 55420.93 88888.00 2007-04-25 11:19:01.500 115 12334.80 82.38 55420.95 88888.00 2007-04-25 11:19:01.625 115 12334.77 82.38 55420.93 88888.00 2007-04-25 11:19:01.750 115 12334.73 82.33 55420.93 88888.00 2007-04-25 11:19:01.875 115 12334.75 82.35 55420.95 88888.00 2007-04-25 11:19:02.000 115 12334.67 82.40 55420.95 88888.00 2007-04-25 11:19:02.125 115 12334.62 82.42 55420.97 88888.00 2007-04-25 11:19:02.250 115 12334.73 82.45 55420.97 88888.00 2007-04-25 11:19:02.375 115 12334.80 82.42 55421.00 88888.00 2007-04-25 11:19:02.500 115 12334.75 82.45 55421.00 88888.00 2007-04-25 11:19:02.625 115 12334.62 82.38 55420.95 88888.00 2007-04-25 11:19:02.750 115 12334.60 82.35 55420.95 88888.00 2007-04-25 11:19:02.875 115 12334.67 82.38 55420.95 88888.00 2007-04-25 11:19:03.000 115 12334.67 82.38 55420.95 88888.00 2007-04-25 11:19:03.125 115 12334.67 82.35 55420.95 88888.00 2007-04-25 11:19:03.250 115 12334.65 82.35 55420.95 88888.00 2007-04-25 11:19:03.375 115 12334.73 82.38 55420.95 88888.00 2007-04-25 11:19:03.500 115 12334.70 82.42 55420.95 88888.00 2007-04-25 11:19:03.625 115 12334.70 82.35 55420.93 88888.00 2007-04-25 11:19:03.750 115 12334.67 82.38 55420.95 88888.00 2007-04-25 11:19:03.875 115 12334.62 82.38 55420.95 88888.00 2007-04-25 11:19:04.000 115 12334.67 82.38 55420.93 88888.00 2007-04-25 11:19:04.125 115 12334.70 82.38 55420.90 88888.00 2007-04-25 11:19:04.250 115 12334.70 82.35 55420.93 88888.00 2007-04-25 11:19:04.375 115 12334.70 82.40 55420.95 88888.00 2007-04-25 11:19:04.500 115 12334.70 82.40 55420.93 88888.00 2007-04-25 11:19:04.625 115 12334.75 82.38 55420.93 88888.00 2007-04-25 11:19:04.750 115 12334.70 82.38 55420.93 88888.00 2007-04-25 11:19:04.875 115 12334.65 82.40 55420.95 88888.00 2007-04-25 11:19:05.000 115 12334.65 82.40 55420.95 88888.00 2007-04-25 11:19:05.125 115 12334.67 82.38 55420.93 88888.00 2007-04-25 11:19:05.250 115 12334.70 82.42 55420.93 88888.00 2007-04-25 11:19:05.375 115 12334.67 82.40 55420.90 88888.00 2007-04-25 11:19:05.500 115 12334.60 82.40 55420.88 88888.00 2007-04-25 11:19:05.625 115 12334.67 82.42 55420.90 88888.00 2007-04-25 11:19:05.750 115 12334.70 82.47 55420.95 88888.00 2007-04-25 11:19:05.875 115 12334.65 82.47 55420.90 88888.00 2007-04-25 11:19:06.000 115 12334.73 82.42 55420.93 88888.00 2007-04-25 11:19:06.125 115 12334.77 82.45 55420.93 88888.00 2007-04-25 11:19:06.250 115 12334.65 82.38 55420.88 88888.00 2007-04-25 11:19:06.375 115 12334.62 82.38 55420.90 88888.00 2007-04-25 11:19:06.500 115 12334.58 82.42 55420.93 88888.00 2007-04-25 11:19:06.625 115 12334.62 82.40 55420.93 88888.00 2007-04-25 11:19:06.750 115 12334.60 82.42 55420.93 88888.00 2007-04-25 11:19:06.875 115 12334.67 82.45 55420.93 88888.00 2007-04-25 11:19:07.000 115 12334.67 82.47 55420.93 88888.00 2007-04-25 11:19:07.125 115 12334.65 82.47 55420.93 88888.00 2007-04-25 11:19:07.250 115 12334.65 82.45 55420.93 88888.00 2007-04-25 11:19:07.375 115 12334.65 82.45 55420.93 88888.00 2007-04-25 11:19:07.500 115 12334.65 82.47 55420.93 88888.00 2007-04-25 11:19:07.625 115 12334.58 82.45 55420.95 88888.00 2007-04-25 11:19:07.750 115 12334.50 82.45 55420.95 88888.00 2007-04-25 11:19:07.875 115 12334.58 82.50 55420.95 88888.00 2007-04-25 11:19:08.000 115 12334.75 82.53 55420.95 88888.00 2007-04-25 11:19:08.125 115 12334.75 82.53 55420.97 88888.00 2007-04-25 11:19:08.250 115 12334.67 82.47 55420.95 88888.00 2007-04-25 11:19:08.375 115 12334.65 82.42 55420.93 88888.00 2007-04-25 11:19:08.500 115 12334.70 82.45 55420.93 88888.00 2007-04-25 11:19:08.625 115 12334.70 82.47 55420.90 88888.00 2007-04-25 11:19:08.750 115 12334.65 82.47 55420.90 88888.00 2007-04-25 11:19:08.875 115 12334.65 82.47 55420.95 88888.00 2007-04-25 11:19:09.000 115 12334.73 82.47 55420.95 88888.00 2007-04-25 11:19:09.125 115 12334.67 82.45 55420.93 88888.00 2007-04-25 11:19:09.250 115 12334.62 82.38 55420.93 88888.00 2007-04-25 11:19:09.375 115 12334.62 82.40 55420.90 88888.00 2007-04-25 11:19:09.500 115 12334.65 82.40 55420.93 88888.00 2007-04-25 11:19:09.625 115 12334.73 82.47 55420.93 88888.00 2007-04-25 11:19:09.750 115 12334.73 82.53 55420.95 88888.00 2007-04-25 11:19:09.875 115 12334.67 82.58 55420.95 88888.00 2007-04-25 11:19:10.000 115 12334.67 82.55 55420.90 88888.00 2007-04-25 11:19:10.125 115 12334.60 82.45 55420.90 88888.00 2007-04-25 11:19:10.250 115 12334.65 82.45 55420.95 88888.00 2007-04-25 11:19:10.375 115 12334.65 82.47 55420.95 88888.00 2007-04-25 11:19:10.500 115 12334.67 82.53 55420.95 88888.00 2007-04-25 11:19:10.625 115 12334.62 82.53 55420.93 88888.00 2007-04-25 11:19:10.750 115 12334.52 82.40 55420.90 88888.00 2007-04-25 11:19:10.875 115 12334.50 82.42 55420.90 88888.00 2007-04-25 11:19:11.000 115 12334.52 82.50 55420.90 88888.00 2007-04-25 11:19:11.125 115 12334.55 82.47 55420.90 88888.00 2007-04-25 11:19:11.250 115 12334.48 82.40 55420.88 88888.00 2007-04-25 11:19:11.375 115 12334.52 82.47 55420.88 88888.00 2007-04-25 11:19:11.500 115 12334.65 82.55 55420.93 88888.00 2007-04-25 11:19:11.625 115 12334.67 82.58 55420.95 88888.00 2007-04-25 11:19:11.750 115 12334.65 82.55 55420.93 88888.00 2007-04-25 11:19:11.875 115 12334.62 82.55 55420.93 88888.00 2007-04-25 11:19:12.000 115 12334.52 82.55 55420.93 88888.00 2007-04-25 11:19:12.125 115 12334.58 82.58 55420.93 88888.00 2007-04-25 11:19:12.250 115 12334.62 82.55 55420.90 88888.00 2007-04-25 11:19:12.375 115 12334.60 82.50 55420.90 88888.00 2007-04-25 11:19:12.500 115 12334.52 82.50 55420.90 88888.00 2007-04-25 11:19:12.625 115 12334.50 82.53 55420.88 88888.00 2007-04-25 11:19:12.750 115 12334.52 82.58 55420.93 88888.00 2007-04-25 11:19:12.875 115 12334.50 82.55 55420.90 88888.00 2007-04-25 11:19:13.000 115 12334.50 82.53 55420.88 88888.00 2007-04-25 11:19:13.125 115 12334.45 82.53 55420.90 88888.00 2007-04-25 11:19:13.250 115 12334.48 82.58 55420.93 88888.00 2007-04-25 11:19:13.375 115 12334.48 82.58 55420.93 88888.00 2007-04-25 11:19:13.500 115 12334.50 82.58 55420.90 88888.00 2007-04-25 11:19:13.625 115 12334.55 82.55 55420.88 88888.00 2007-04-25 11:19:13.750 115 12334.50 82.55 55420.90 88888.00 2007-04-25 11:19:13.875 115 12334.48 82.58 55420.90 88888.00 2007-04-25 11:19:14.000 115 12334.50 82.55 55420.85 88888.00 2007-04-25 11:19:14.125 115 12334.50 82.53 55420.88 88888.00 2007-04-25 11:19:14.250 115 12334.50 82.55 55420.88 88888.00 2007-04-25 11:19:14.375 115 12334.52 82.53 55420.82 88888.00 2007-04-25 11:19:14.500 115 12334.52 82.53 55420.85 88888.00 2007-04-25 11:19:14.625 115 12334.55 82.50 55420.90 88888.00 2007-04-25 11:19:14.750 115 12334.55 82.50 55420.88 88888.00 2007-04-25 11:19:14.875 115 12334.58 82.58 55420.85 88888.00 2007-04-25 11:19:15.000 115 12334.55 82.62 55420.85 88888.00 2007-04-25 11:19:15.125 115 12334.40 82.60 55420.85 88888.00 2007-04-25 11:19:15.250 115 12334.38 82.55 55420.85 88888.00 2007-04-25 11:19:15.375 115 12334.50 82.55 55420.88 88888.00 2007-04-25 11:19:15.500 115 12334.50 82.58 55420.85 88888.00 2007-04-25 11:19:15.625 115 12334.50 82.60 55420.85 88888.00 2007-04-25 11:19:15.750 115 12334.50 82.58 55420.88 88888.00 2007-04-25 11:19:15.875 115 12334.52 82.60 55420.85 88888.00 2007-04-25 11:19:16.000 115 12334.45 82.58 55420.82 88888.00 2007-04-25 11:19:16.125 115 12334.45 82.67 55420.85 88888.00 2007-04-25 11:19:16.250 115 12334.45 82.65 55420.88 88888.00 2007-04-25 11:19:16.375 115 12334.50 82.60 55420.85 88888.00 2007-04-25 11:19:16.500 115 12334.50 82.65 55420.90 88888.00 2007-04-25 11:19:16.625 115 12334.45 82.62 55420.85 88888.00 2007-04-25 11:19:16.750 115 12334.42 82.60 55420.85 88888.00 2007-04-25 11:19:16.875 115 12334.40 82.58 55420.85 88888.00 2007-04-25 11:19:17.000 115 12334.42 82.60 55420.82 88888.00 2007-04-25 11:19:17.125 115 12334.48 82.55 55420.82 88888.00 2007-04-25 11:19:17.250 115 12334.48 82.58 55420.85 88888.00 2007-04-25 11:19:17.375 115 12334.50 82.60 55420.90 88888.00 2007-04-25 11:19:17.500 115 12334.48 82.62 55420.88 88888.00 2007-04-25 11:19:17.625 115 12334.42 82.58 55420.85 88888.00 2007-04-25 11:19:17.750 115 12334.40 82.60 55420.82 88888.00 2007-04-25 11:19:17.875 115 12334.50 82.70 55420.88 88888.00 2007-04-25 11:19:18.000 115 12334.58 82.62 55420.82 88888.00 2007-04-25 11:19:18.125 115 12334.48 82.58 55420.82 88888.00 2007-04-25 11:19:18.250 115 12334.42 82.55 55420.85 88888.00 2007-04-25 11:19:18.375 115 12334.45 82.60 55420.85 88888.00 2007-04-25 11:19:18.500 115 12334.52 82.60 55420.88 88888.00 2007-04-25 11:19:18.625 115 12334.58 82.65 55420.88 88888.00 2007-04-25 11:19:18.750 115 12334.60 82.67 55420.85 88888.00 2007-04-25 11:19:18.875 115 12334.58 82.62 55420.80 88888.00 2007-04-25 11:19:19.000 115 12334.60 82.60 55420.80 88888.00 2007-04-25 11:19:19.125 115 12334.65 82.60 55420.80 88888.00 2007-04-25 11:19:19.250 115 12334.67 82.60 55420.85 88888.00 2007-04-25 11:19:19.375 115 12334.62 82.65 55420.85 88888.00 2007-04-25 11:19:19.500 115 12334.62 82.65 55420.85 88888.00 2007-04-25 11:19:19.625 115 12334.73 82.60 55420.82 88888.00 2007-04-25 11:19:19.750 115 12334.67 82.60 55420.80 88888.00 2007-04-25 11:19:19.875 115 12334.60 82.60 55420.82 88888.00 2007-04-25 11:19:20.000 115 12334.60 82.60 55420.80 88888.00 2007-04-25 11:19:20.125 115 12334.60 82.58 55420.82 88888.00 2007-04-25 11:19:20.250 115 12334.58 82.58 55420.80 88888.00 2007-04-25 11:19:20.375 115 12334.52 82.53 55420.80 88888.00 2007-04-25 11:19:20.500 115 12334.52 82.55 55420.82 88888.00 2007-04-25 11:19:20.625 115 12334.52 82.60 55420.80 88888.00 2007-04-25 11:19:20.750 115 12334.55 82.62 55420.82 88888.00 2007-04-25 11:19:20.875 115 12334.60 82.58 55420.82 88888.00 2007-04-25 11:19:21.000 115 12334.65 82.55 55420.82 88888.00 2007-04-25 11:19:21.125 115 12334.67 82.60 55420.85 88888.00 2007-04-25 11:19:21.250 115 12334.73 82.65 55420.82 88888.00 2007-04-25 11:19:21.375 115 12334.73 82.65 55420.82 88888.00 2007-04-25 11:19:21.500 115 12334.67 82.60 55420.82 88888.00 2007-04-25 11:19:21.625 115 12334.60 82.60 55420.80 88888.00 2007-04-25 11:19:21.750 115 12334.52 82.60 55420.80 88888.00 2007-04-25 11:19:21.875 115 12334.60 82.55 55420.80 88888.00 2007-04-25 11:19:22.000 115 12334.60 82.53 55420.78 88888.00 2007-04-25 11:19:22.125 115 12334.65 82.58 55420.80 88888.00 2007-04-25 11:19:22.250 115 12334.65 82.65 55420.80 88888.00 2007-04-25 11:19:22.375 115 12334.65 82.70 55420.80 88888.00 2007-04-25 11:19:22.500 115 12334.62 82.65 55420.80 88888.00 2007-04-25 11:19:22.625 115 12334.65 82.62 55420.80 88888.00 2007-04-25 11:19:22.750 115 12334.62 82.60 55420.80 88888.00 2007-04-25 11:19:22.875 115 12334.55 82.55 55420.78 88888.00 2007-04-25 11:19:23.000 115 12334.55 82.62 55420.78 88888.00 2007-04-25 11:19:23.125 115 12334.58 82.62 55420.78 88888.00 2007-04-25 11:19:23.250 115 12334.48 82.60 55420.78 88888.00 2007-04-25 11:19:23.375 115 12334.45 82.60 55420.80 88888.00 2007-04-25 11:19:23.500 115 12334.42 82.58 55420.82 88888.00 2007-04-25 11:19:23.625 115 12334.40 82.58 55420.80 88888.00 2007-04-25 11:19:23.750 115 12334.45 82.62 55420.80 88888.00 2007-04-25 11:19:23.875 115 12334.55 82.62 55420.78 88888.00 2007-04-25 11:19:24.000 115 12334.55 82.60 55420.78 88888.00 2007-04-25 11:19:24.125 115 12334.52 82.60 55420.78 88888.00 2007-04-25 11:19:24.250 115 12334.55 82.58 55420.80 88888.00 2007-04-25 11:19:24.375 115 12334.55 82.62 55420.80 88888.00 2007-04-25 11:19:24.500 115 12334.52 82.60 55420.78 88888.00 2007-04-25 11:19:24.625 115 12334.50 82.55 55420.80 88888.00 2007-04-25 11:19:24.750 115 12334.48 82.58 55420.80 88888.00 2007-04-25 11:19:24.875 115 12334.40 82.58 55420.78 88888.00 2007-04-25 11:19:25.000 115 12334.38 82.62 55420.78 88888.00 2007-04-25 11:19:25.125 115 12334.42 82.62 55420.80 88888.00 2007-04-25 11:19:25.250 115 12334.42 82.58 55420.78 88888.00 2007-04-25 11:19:25.375 115 12334.45 82.60 55420.75 88888.00 2007-04-25 11:19:25.500 115 12334.48 82.60 55420.78 88888.00 2007-04-25 11:19:25.625 115 12334.48 82.62 55420.80 88888.00 2007-04-25 11:19:25.750 115 12334.52 82.62 55420.80 88888.00 2007-04-25 11:19:25.875 115 12334.58 82.60 55420.80 88888.00 2007-04-25 11:19:26.000 115 12334.50 82.60 55420.78 88888.00 2007-04-25 11:19:26.125 115 12334.45 82.58 55420.78 88888.00 2007-04-25 11:19:26.250 115 12334.48 82.55 55420.75 88888.00 2007-04-25 11:19:26.375 115 12334.52 82.62 55420.78 88888.00 2007-04-25 11:19:26.500 115 12334.52 82.62 55420.75 88888.00 2007-04-25 11:19:26.625 115 12334.55 82.60 55420.78 88888.00 2007-04-25 11:19:26.750 115 12334.55 82.60 55420.78 88888.00 2007-04-25 11:19:26.875 115 12334.50 82.58 55420.80 88888.00 2007-04-25 11:19:27.000 115 12334.50 82.60 55420.78 88888.00 2007-04-25 11:19:27.125 115 12334.52 82.60 55420.78 88888.00 2007-04-25 11:19:27.250 115 12334.52 82.65 55420.82 88888.00 2007-04-25 11:19:27.375 115 12334.58 82.62 55420.80 88888.00 2007-04-25 11:19:27.500 115 12334.58 82.58 55420.78 88888.00 2007-04-25 11:19:27.625 115 12334.58 82.58 55420.80 88888.00 2007-04-25 11:19:27.750 115 12334.60 82.58 55420.78 88888.00 2007-04-25 11:19:27.875 115 12334.58 82.62 55420.78 88888.00 2007-04-25 11:19:28.000 115 12334.52 82.60 55420.75 88888.00 2007-04-25 11:19:28.125 115 12334.50 82.58 55420.78 88888.00 2007-04-25 11:19:28.250 115 12334.45 82.58 55420.78 88888.00 2007-04-25 11:19:28.375 115 12334.48 82.55 55420.78 88888.00 2007-04-25 11:19:28.500 115 12334.42 82.55 55420.72 88888.00 2007-04-25 11:19:28.625 115 12334.35 82.58 55420.72 88888.00 2007-04-25 11:19:28.750 115 12334.40 82.67 55420.78 88888.00 2007-04-25 11:19:28.875 115 12334.45 82.65 55420.75 88888.00 2007-04-25 11:19:29.000 115 12334.50 82.58 55420.75 88888.00 2007-04-25 11:19:29.125 115 12334.55 82.60 55420.78 88888.00 2007-04-25 11:19:29.250 115 12334.50 82.65 55420.78 88888.00 2007-04-25 11:19:29.375 115 12334.48 82.62 55420.75 88888.00 2007-04-25 11:19:29.500 115 12334.55 82.62 55420.78 88888.00 2007-04-25 11:19:29.625 115 12334.60 82.62 55420.80 88888.00 2007-04-25 11:19:29.750 115 12334.50 82.58 55420.75 88888.00 2007-04-25 11:19:29.875 115 12334.45 82.53 55420.75 88888.00 2007-04-25 11:19:30.000 115 12334.48 82.58 55420.75 88888.00 2007-04-25 11:19:30.125 115 12334.42 82.62 55420.75 88888.00 2007-04-25 11:19:30.250 115 12334.42 82.60 55420.75 88888.00 2007-04-25 11:19:30.375 115 12334.48 82.62 55420.78 88888.00 2007-04-25 11:19:30.500 115 12334.40 82.55 55420.75 88888.00 2007-04-25 11:19:30.625 115 12334.27 82.53 55420.75 88888.00 2007-04-25 11:19:30.750 115 12334.30 82.55 55420.75 88888.00 2007-04-25 11:19:30.875 115 12334.42 82.60 55420.75 88888.00 2007-04-25 11:19:31.000 115 12334.40 82.58 55420.75 88888.00 2007-04-25 11:19:31.125 115 12334.45 82.58 55420.75 88888.00 2007-04-25 11:19:31.250 115 12334.42 82.58 55420.75 88888.00 2007-04-25 11:19:31.375 115 12334.42 82.55 55420.78 88888.00 2007-04-25 11:19:31.500 115 12334.45 82.58 55420.78 88888.00 2007-04-25 11:19:31.625 115 12334.48 82.58 55420.72 88888.00 2007-04-25 11:19:31.750 115 12334.50 82.58 55420.72 88888.00 2007-04-25 11:19:31.875 115 12334.50 82.60 55420.75 88888.00 2007-04-25 11:19:32.000 115 12334.45 82.58 55420.70 88888.00 2007-04-25 11:19:32.125 115 12334.35 82.53 55420.68 88888.00 2007-04-25 11:19:32.250 115 12334.38 82.53 55420.72 88888.00 2007-04-25 11:19:32.375 115 12334.42 82.53 55420.72 88888.00 2007-04-25 11:19:32.500 115 12334.42 82.60 55420.75 88888.00 2007-04-25 11:19:32.625 115 12334.42 82.62 55420.72 88888.00 2007-04-25 11:19:32.750 115 12334.40 82.55 55420.72 88888.00 2007-04-25 11:19:32.875 115 12334.42 82.53 55420.75 88888.00 2007-04-25 11:19:33.000 115 12334.48 82.58 55420.72 88888.00 2007-04-25 11:19:33.125 115 12334.50 82.60 55420.72 88888.00 2007-04-25 11:19:33.250 115 12334.50 82.58 55420.70 88888.00 2007-04-25 11:19:33.375 115 12334.52 82.62 55420.75 88888.00 2007-04-25 11:19:33.500 115 12334.50 82.55 55420.72 88888.00 2007-04-25 11:19:33.625 115 12334.50 82.60 55420.78 88888.00 2007-04-25 11:19:33.750 115 12334.50 82.65 55420.78 88888.00 2007-04-25 11:19:33.875 115 12334.48 82.65 55420.72 88888.00 2007-04-25 11:19:34.000 115 12334.45 82.55 55420.72 88888.00 2007-04-25 11:19:34.125 115 12334.45 82.47 55420.72 88888.00 2007-04-25 11:19:34.250 115 12334.48 82.50 55420.75 88888.00 2007-04-25 11:19:34.375 115 12334.48 82.55 55420.72 88888.00 2007-04-25 11:19:34.500 115 12334.50 82.55 55420.75 88888.00 2007-04-25 11:19:34.625 115 12334.45 82.53 55420.72 88888.00 2007-04-25 11:19:34.750 115 12334.42 82.53 55420.75 88888.00 2007-04-25 11:19:34.875 115 12334.45 82.58 55420.72 88888.00 2007-04-25 11:19:35.000 115 12334.40 82.55 55420.68 88888.00 2007-04-25 11:19:35.125 115 12334.38 82.53 55420.72 88888.00 2007-04-25 11:19:35.250 115 12334.42 82.55 55420.72 88888.00 2007-04-25 11:19:35.375 115 12334.48 82.53 55420.70 88888.00 2007-04-25 11:19:35.500 115 12334.45 82.58 55420.72 88888.00 2007-04-25 11:19:35.625 115 12334.40 82.58 55420.75 88888.00 2007-04-25 11:19:35.750 115 12334.38 82.55 55420.72 88888.00 2007-04-25 11:19:35.875 115 12334.38 82.50 55420.70 88888.00 2007-04-25 11:19:36.000 115 12334.38 82.53 55420.70 88888.00 2007-04-25 11:19:36.125 115 12334.35 82.58 55420.72 88888.00 2007-04-25 11:19:36.250 115 12334.25 82.55 55420.72 88888.00 2007-04-25 11:19:36.375 115 12334.25 82.55 55420.70 88888.00 2007-04-25 11:19:36.500 115 12334.27 82.58 55420.72 88888.00 2007-04-25 11:19:36.625 115 12334.30 82.62 55420.72 88888.00 2007-04-25 11:19:36.750 115 12334.35 82.60 55420.72 88888.00 2007-04-25 11:19:36.875 115 12334.35 82.53 55420.70 88888.00 2007-04-25 11:19:37.000 115 12334.35 82.50 55420.68 88888.00 2007-04-25 11:19:37.125 115 12334.30 82.50 55420.70 88888.00 2007-04-25 11:19:37.250 115 12334.33 82.58 55420.75 88888.00 2007-04-25 11:19:37.375 115 12334.40 82.55 55420.78 88888.00 2007-04-25 11:19:37.500 115 12334.27 82.55 55420.72 88888.00 2007-04-25 11:19:37.625 115 12334.30 82.55 55420.70 88888.00 2007-04-25 11:19:37.750 115 12334.40 82.58 55420.75 88888.00 2007-04-25 11:19:37.875 115 12334.42 82.58 55420.72 88888.00 2007-04-25 11:19:38.000 115 12334.33 82.53 55420.70 88888.00 2007-04-25 11:19:38.125 115 12334.20 82.50 55420.68 88888.00 2007-04-25 11:19:38.250 115 12334.25 82.55 55420.72 88888.00 2007-04-25 11:19:38.375 115 12334.35 82.60 55420.72 88888.00 2007-04-25 11:19:38.500 115 12334.33 82.62 55420.72 88888.00 2007-04-25 11:19:38.625 115 12334.27 82.60 55420.70 88888.00 2007-04-25 11:19:38.750 115 12334.33 82.60 55420.72 88888.00 2007-04-25 11:19:38.875 115 12334.38 82.58 55420.72 88888.00 2007-04-25 11:19:39.000 115 12334.33 82.50 55420.68 88888.00 2007-04-25 11:19:39.125 115 12334.30 82.47 55420.68 88888.00 2007-04-25 11:19:39.250 115 12334.27 82.50 55420.70 88888.00 2007-04-25 11:19:39.375 115 12334.30 82.55 55420.70 88888.00 2007-04-25 11:19:39.500 115 12334.33 82.55 55420.70 88888.00 2007-04-25 11:19:39.625 115 12334.38 82.58 55420.72 88888.00 2007-04-25 11:19:39.750 115 12334.40 82.58 55420.68 88888.00 2007-04-25 11:19:39.875 115 12334.25 82.53 55420.68 88888.00 2007-04-25 11:19:40.000 115 12334.17 82.55 55420.68 88888.00 2007-04-25 11:19:40.125 115 12334.23 82.62 55420.72 88888.00 2007-04-25 11:19:40.250 115 12334.25 82.62 55420.72 88888.00 2007-04-25 11:19:40.375 115 12334.23 82.60 55420.72 88888.00 2007-04-25 11:19:40.500 115 12334.23 82.60 55420.70 88888.00 2007-04-25 11:19:40.625 115 12334.23 82.58 55420.70 88888.00 2007-04-25 11:19:40.750 115 12334.25 82.58 55420.72 88888.00 2007-04-25 11:19:40.875 115 12334.20 82.60 55420.72 88888.00 2007-04-25 11:19:41.000 115 12334.20 82.58 55420.72 88888.00 2007-04-25 11:19:41.125 115 12334.17 82.47 55420.72 88888.00 2007-04-25 11:19:41.250 115 12334.23 82.53 55420.72 88888.00 2007-04-25 11:19:41.375 115 12334.25 82.53 55420.70 88888.00 2007-04-25 11:19:41.500 115 12334.23 82.58 55420.72 88888.00 2007-04-25 11:19:41.625 115 12334.23 82.60 55420.70 88888.00 2007-04-25 11:19:41.750 115 12334.27 82.53 55420.68 88888.00 2007-04-25 11:19:41.875 115 12334.25 82.47 55420.68 88888.00 2007-04-25 11:19:42.000 115 12334.27 82.50 55420.70 88888.00 2007-04-25 11:19:42.125 115 12334.20 82.53 55420.70 88888.00 2007-04-25 11:19:42.250 115 12334.15 82.55 55420.78 88888.00 2007-04-25 11:19:42.375 115 12334.17 82.58 55420.78 88888.00 2007-04-25 11:19:42.500 115 12334.12 82.50 55420.75 88888.00 2007-04-25 11:19:42.625 115 12334.12 82.50 55420.75 88888.00 2007-04-25 11:19:42.750 115 12334.10 82.50 55420.75 88888.00 2007-04-25 11:19:42.875 115 12334.10 82.47 55420.75 88888.00 2007-04-25 11:19:43.000 115 12334.12 82.55 55420.70 88888.00 2007-04-25 11:19:43.125 115 12334.17 82.55 55420.70 88888.00 2007-04-25 11:19:43.250 115 12334.20 82.58 55420.75 88888.00 2007-04-25 11:19:43.375 115 12334.20 82.53 55420.72 88888.00 2007-04-25 11:19:43.500 115 12334.17 82.50 55420.72 88888.00 2007-04-25 11:19:43.625 115 12334.15 82.53 55420.72 88888.00 2007-04-25 11:19:43.750 115 12334.20 82.55 55420.75 88888.00 2007-04-25 11:19:43.875 115 12334.20 82.58 55420.72 88888.00 2007-04-25 11:19:44.000 115 12334.17 82.58 55420.78 88888.00 2007-04-25 11:19:44.125 115 12334.12 82.60 55420.78 88888.00 2007-04-25 11:19:44.250 115 12334.02 82.50 55420.72 88888.00 2007-04-25 11:19:44.375 115 12334.08 82.45 55420.70 88888.00 2007-04-25 11:19:44.500 115 12334.12 82.47 55420.70 88888.00 2007-04-25 11:19:44.625 115 12334.10 82.53 55420.72 88888.00 2007-04-25 11:19:44.750 115 12334.02 82.55 55420.72 88888.00 2007-04-25 11:19:44.875 115 12333.98 82.55 55420.75 88888.00 2007-04-25 11:19:45.000 115 12334.05 82.55 55420.75 88888.00 2007-04-25 11:19:45.125 115 12334.17 82.53 55420.72 88888.00 2007-04-25 11:19:45.250 115 12334.23 82.53 55420.75 88888.00 2007-04-25 11:19:45.375 115 12334.17 82.55 55420.78 88888.00 2007-04-25 11:19:45.500 115 12334.08 82.53 55420.78 88888.00 2007-04-25 11:19:45.625 115 12333.98 82.53 55420.78 88888.00 2007-04-25 11:19:45.750 115 12333.95 82.53 55420.78 88888.00 2007-04-25 11:19:45.875 115 12334.00 82.53 55420.78 88888.00 2007-04-25 11:19:46.000 115 12334.02 82.53 55420.78 88888.00 2007-04-25 11:19:46.125 115 12334.02 82.60 55420.80 88888.00 2007-04-25 11:19:46.250 115 12334.00 82.58 55420.78 88888.00 2007-04-25 11:19:46.375 115 12333.92 82.53 55420.75 88888.00 2007-04-25 11:19:46.500 115 12333.95 82.55 55420.75 88888.00 2007-04-25 11:19:46.625 115 12333.98 82.53 55420.75 88888.00 2007-04-25 11:19:46.750 115 12334.02 82.58 55420.80 88888.00 2007-04-25 11:19:46.875 115 12334.02 82.55 55420.78 88888.00 2007-04-25 11:19:47.000 115 12334.00 82.53 55420.78 88888.00 2007-04-25 11:19:47.125 115 12334.00 82.53 55420.80 88888.00 2007-04-25 11:19:47.250 115 12333.98 82.50 55420.75 88888.00 2007-04-25 11:19:47.375 115 12334.00 82.55 55420.72 88888.00 2007-04-25 11:19:47.500 115 12334.05 82.60 55420.72 88888.00 2007-04-25 11:19:47.625 115 12334.08 82.60 55420.75 88888.00 2007-04-25 11:19:47.750 115 12334.02 82.62 55420.75 88888.00 2007-04-25 11:19:47.875 115 12333.95 82.55 55420.78 88888.00 2007-04-25 11:19:48.000 115 12333.95 82.60 55420.78 88888.00 2007-04-25 11:19:48.125 115 12334.00 82.58 55420.78 88888.00 2007-04-25 11:19:48.250 115 12333.98 82.50 55420.75 88888.00 2007-04-25 11:19:48.375 115 12333.90 82.50 55420.75 88888.00 2007-04-25 11:19:48.500 115 12333.95 82.53 55420.78 88888.00 2007-04-25 11:19:48.625 115 12333.95 82.50 55420.78 88888.00 2007-04-25 11:19:48.750 115 12333.95 82.55 55420.78 88888.00 2007-04-25 11:19:48.875 115 12333.85 82.53 55420.78 88888.00 2007-04-25 11:19:49.000 115 12333.80 82.50 55420.75 88888.00 2007-04-25 11:19:49.125 115 12333.88 82.55 55420.78 88888.00 2007-04-25 11:19:49.250 115 12333.85 82.60 55420.78 88888.00 2007-04-25 11:19:49.375 115 12333.83 82.62 55420.75 88888.00 2007-04-25 11:19:49.500 115 12333.77 82.55 55420.75 88888.00 2007-04-25 11:19:49.625 115 12333.83 82.53 55420.75 88888.00 2007-04-25 11:19:49.750 115 12333.88 82.58 55420.78 88888.00 2007-04-25 11:19:49.875 115 12333.90 82.60 55420.78 88888.00 2007-04-25 11:19:50.000 115 12333.83 82.55 55420.72 88888.00 2007-04-25 11:19:50.125 115 12333.77 82.58 55420.75 88888.00 2007-04-25 11:19:50.250 115 12333.75 82.55 55420.78 88888.00 2007-04-25 11:19:50.375 115 12333.83 82.60 55420.78 88888.00 2007-04-25 11:19:50.500 115 12333.80 82.62 55420.80 88888.00 2007-04-25 11:19:50.625 115 12333.70 82.60 55420.75 88888.00 2007-04-25 11:19:50.750 115 12333.73 82.60 55420.75 88888.00 2007-04-25 11:19:50.875 115 12333.75 82.67 55420.78 88888.00 2007-04-25 11:19:51.000 115 12333.75 82.65 55420.78 88888.00 2007-04-25 11:19:51.125 115 12333.77 82.65 55420.78 88888.00 2007-04-25 11:19:51.250 115 12333.80 82.62 55420.78 88888.00 2007-04-25 11:19:51.375 115 12333.90 82.62 55420.78 88888.00 2007-04-25 11:19:51.500 115 12333.77 82.58 55420.75 88888.00 2007-04-25 11:19:51.625 115 12333.73 82.55 55420.75 88888.00 2007-04-25 11:19:51.750 115 12333.70 82.55 55420.75 88888.00 2007-04-25 11:19:51.875 115 12333.77 82.60 55420.72 88888.00 2007-04-25 11:19:52.000 115 12333.77 82.65 55420.75 88888.00 2007-04-25 11:19:52.125 115 12333.75 82.62 55420.78 88888.00 2007-04-25 11:19:52.250 115 12333.80 82.60 55420.75 88888.00 2007-04-25 11:19:52.375 115 12333.85 82.60 55420.78 88888.00 2007-04-25 11:19:52.500 115 12333.92 82.62 55420.78 88888.00 2007-04-25 11:19:52.625 115 12333.85 82.62 55420.75 88888.00 2007-04-25 11:19:52.750 115 12333.77 82.65 55420.75 88888.00 2007-04-25 11:19:52.875 115 12333.70 82.70 55420.75 88888.00 2007-04-25 11:19:53.000 115 12333.67 82.65 55420.75 88888.00 2007-04-25 11:19:53.125 115 12333.65 82.62 55420.75 88888.00 2007-04-25 11:19:53.250 115 12333.65 82.62 55420.75 88888.00 2007-04-25 11:19:53.375 115 12333.65 82.62 55420.72 88888.00 2007-04-25 11:19:53.500 115 12333.67 82.65 55420.75 88888.00 2007-04-25 11:19:53.625 115 12333.70 82.65 55420.75 88888.00 2007-04-25 11:19:53.750 115 12333.67 82.67 55420.72 88888.00 2007-04-25 11:19:53.875 115 12333.67 82.72 55420.78 88888.00 2007-04-25 11:19:54.000 115 12333.73 82.75 55420.78 88888.00 2007-04-25 11:19:54.125 115 12333.67 82.70 55420.75 88888.00 2007-04-25 11:19:54.250 115 12333.62 82.62 55420.72 88888.00 2007-04-25 11:19:54.375 115 12333.65 82.65 55420.72 88888.00 2007-04-25 11:19:54.500 115 12333.67 82.62 55420.72 88888.00 2007-04-25 11:19:54.625 115 12333.65 82.65 55420.72 88888.00 2007-04-25 11:19:54.750 115 12333.67 82.65 55420.72 88888.00 2007-04-25 11:19:54.875 115 12333.67 82.67 55420.75 88888.00 2007-04-25 11:19:55.000 115 12333.62 82.67 55420.75 88888.00 2007-04-25 11:19:55.125 115 12333.60 82.65 55420.75 88888.00 2007-04-25 11:19:55.250 115 12333.60 82.67 55420.72 88888.00 2007-04-25 11:19:55.375 115 12333.65 82.70 55420.78 88888.00 2007-04-25 11:19:55.500 115 12333.65 82.78 55420.80 88888.00 2007-04-25 11:19:55.625 115 12333.65 82.78 55420.78 88888.00 2007-04-25 11:19:55.750 115 12333.65 82.78 55420.80 88888.00 2007-04-25 11:19:55.875 115 12333.65 82.75 55420.78 88888.00 2007-04-25 11:19:56.000 115 12333.62 82.75 55420.75 88888.00 2007-04-25 11:19:56.125 115 12333.55 82.70 55420.72 88888.00 2007-04-25 11:19:56.250 115 12333.45 82.67 55420.72 88888.00 2007-04-25 11:19:56.375 115 12333.45 82.75 55420.72 88888.00 2007-04-25 11:19:56.500 115 12333.50 82.80 55420.78 88888.00 2007-04-25 11:19:56.625 115 12333.58 82.83 55420.75 88888.00 2007-04-25 11:19:56.750 115 12333.60 82.83 55420.75 88888.00 2007-04-25 11:19:56.875 115 12333.58 82.78 55420.75 88888.00 2007-04-25 11:19:57.000 115 12333.50 82.72 55420.72 88888.00 2007-04-25 11:19:57.125 115 12333.52 82.70 55420.75 88888.00 2007-04-25 11:19:57.250 115 12333.52 82.75 55420.75 88888.00 2007-04-25 11:19:57.375 115 12333.55 82.80 55420.75 88888.00 2007-04-25 11:19:57.500 115 12333.52 82.80 55420.70 88888.00 2007-04-25 11:19:57.625 115 12333.52 82.78 55420.70 88888.00 2007-04-25 11:19:57.750 115 12333.55 82.83 55420.72 88888.00 2007-04-25 11:19:57.875 115 12333.52 82.80 55420.72 88888.00 2007-04-25 11:19:58.000 115 12333.50 82.80 55420.70 88888.00 2007-04-25 11:19:58.125 115 12333.48 82.75 55420.70 88888.00 2007-04-25 11:19:58.250 115 12333.48 82.75 55420.72 88888.00 2007-04-25 11:19:58.375 115 12333.55 82.80 55420.72 88888.00 2007-04-25 11:19:58.500 115 12333.55 82.80 55420.72 88888.00 2007-04-25 11:19:58.625 115 12333.52 82.78 55420.72 88888.00 2007-04-25 11:19:58.750 115 12333.48 82.72 55420.70 88888.00 2007-04-25 11:19:58.875 115 12333.50 82.72 55420.72 88888.00 2007-04-25 11:19:59.000 115 12333.50 82.72 55420.70 88888.00 2007-04-25 11:19:59.125 115 12333.50 82.78 55420.75 88888.00 2007-04-25 11:19:59.250 115 12333.48 82.78 55420.78 88888.00 2007-04-25 11:19:59.375 115 12333.50 82.75 55420.72 88888.00 2007-04-25 11:19:59.500 115 12333.50 82.72 55420.72 88888.00 2007-04-25 11:19:59.625 115 12333.52 82.80 55420.78 88888.00 2007-04-25 11:19:59.750 115 12333.50 82.83 55420.75 88888.00 2007-04-25 11:19:59.875 115 12333.50 82.85 55420.72 88888.00 2007-04-25 11:20:00.000 115 12333.48 82.88 55420.72 88888.00 2007-04-25 11:20:00.125 115 12333.45 82.85 55420.72 88888.00 2007-04-25 11:20:00.250 115 12333.45 82.83 55420.75 88888.00 2007-04-25 11:20:00.375 115 12333.42 82.80 55420.72 88888.00 2007-04-25 11:20:00.500 115 12333.42 82.83 55420.75 88888.00 2007-04-25 11:20:00.625 115 12333.40 82.80 55420.75 88888.00 2007-04-25 11:20:00.750 115 12333.42 82.83 55420.75 88888.00 2007-04-25 11:20:00.875 115 12333.48 82.83 55420.75 88888.00 2007-04-25 11:20:01.000 115 12333.45 82.85 55420.72 88888.00 2007-04-25 11:20:01.125 115 12333.42 82.75 55420.72 88888.00 2007-04-25 11:20:01.250 115 12333.40 82.75 55420.72 88888.00 2007-04-25 11:20:01.375 115 12333.40 82.78 55420.72 88888.00 2007-04-25 11:20:01.500 115 12333.48 82.88 55420.75 88888.00 2007-04-25 11:20:01.625 115 12333.52 82.83 55420.78 88888.00 2007-04-25 11:20:01.750 115 12333.45 82.80 55420.72 88888.00 2007-04-25 11:20:01.875 115 12333.45 82.88 55420.70 88888.00 2007-04-25 11:20:02.000 115 12333.52 82.88 55420.72 88888.00 2007-04-25 11:20:02.125 115 12333.45 82.85 55420.72 88888.00 2007-04-25 11:20:02.250 115 12333.42 82.88 55420.72 88888.00 2007-04-25 11:20:02.375 115 12333.52 82.92 55420.75 88888.00 2007-04-25 11:20:02.500 115 12333.52 82.88 55420.72 88888.00 2007-04-25 11:20:02.625 115 12333.50 82.85 55420.70 88888.00 2007-04-25 11:20:02.750 115 12333.55 82.85 55420.70 88888.00 2007-04-25 11:20:02.875 115 12333.55 82.90 55420.68 88888.00 2007-04-25 11:20:03.000 115 12333.55 82.90 55420.65 88888.00 2007-04-25 11:20:03.125 115 12333.58 82.92 55420.68 88888.00 2007-04-25 11:20:03.250 115 12333.55 82.85 55420.68 88888.00 2007-04-25 11:20:03.375 115 12333.50 82.88 55420.70 88888.00 2007-04-25 11:20:03.500 115 12333.55 82.92 55420.75 88888.00 2007-04-25 11:20:03.625 115 12333.50 82.92 55420.72 88888.00 2007-04-25 11:20:03.750 115 12333.35 82.83 55420.65 88888.00 2007-04-25 11:20:03.875 115 12333.33 82.90 55420.62 88888.00 2007-04-25 11:20:04.000 115 12333.35 82.90 55420.65 88888.00 2007-04-25 11:20:04.125 115 12333.40 82.85 55420.68 88888.00 2007-04-25 11:20:04.250 115 12333.45 82.88 55420.65 88888.00 2007-04-25 11:20:04.375 115 12333.45 82.92 55420.65 88888.00 2007-04-25 11:20:04.500 115 12333.42 82.90 55420.65 88888.00 2007-04-25 11:20:04.625 115 12333.45 82.85 55420.70 88888.00 2007-04-25 11:20:04.750 115 12333.42 82.97 55420.70 88888.00 2007-04-25 11:20:04.875 115 12333.38 83.00 55420.72 88888.00 2007-04-25 11:20:05.000 115 12333.30 82.92 55420.70 88888.00 2007-04-25 11:20:05.125 115 12333.30 82.90 55420.68 88888.00 2007-04-25 11:20:05.250 115 12333.35 82.92 55420.68 88888.00 2007-04-25 11:20:05.375 115 12333.45 82.95 55420.68 88888.00 2007-04-25 11:20:05.500 115 12333.42 82.90 55420.65 88888.00 2007-04-25 11:20:05.625 115 12333.35 82.88 55420.65 88888.00 2007-04-25 11:20:05.750 115 12333.40 82.92 55420.70 88888.00 2007-04-25 11:20:05.875 115 12333.42 82.97 55420.72 88888.00 2007-04-25 11:20:06.000 115 12333.42 82.90 55420.70 88888.00 2007-04-25 11:20:06.125 115 12333.40 82.92 55420.70 88888.00 2007-04-25 11:20:06.250 115 12333.33 82.92 55420.68 88888.00 2007-04-25 11:20:06.375 115 12333.33 82.92 55420.65 88888.00 2007-04-25 11:20:06.500 115 12333.30 82.90 55420.65 88888.00 2007-04-25 11:20:06.625 115 12333.33 82.88 55420.62 88888.00 2007-04-25 11:20:06.750 115 12333.38 82.92 55420.62 88888.00 2007-04-25 11:20:06.875 115 12333.40 82.92 55420.62 88888.00 2007-04-25 11:20:07.000 115 12333.30 82.90 55420.57 88888.00 2007-04-25 11:20:07.125 115 12333.30 82.92 55420.62 88888.00 2007-04-25 11:20:07.250 115 12333.27 82.95 55420.65 88888.00 2007-04-25 11:20:07.375 115 12333.35 82.92 55420.62 88888.00 2007-04-25 11:20:07.500 115 12333.35 83.00 55420.62 88888.00 2007-04-25 11:20:07.625 115 12333.38 83.05 55420.65 88888.00 2007-04-25 11:20:07.750 115 12333.35 83.03 55420.65 88888.00 2007-04-25 11:20:07.875 115 12333.38 83.00 55420.68 88888.00 2007-04-25 11:20:08.000 115 12333.38 83.00 55420.68 88888.00 2007-04-25 11:20:08.125 115 12333.40 83.05 55420.70 88888.00 2007-04-25 11:20:08.250 115 12333.35 83.03 55420.68 88888.00 2007-04-25 11:20:08.375 115 12333.40 82.97 55420.65 88888.00 2007-04-25 11:20:08.500 115 12333.42 83.00 55420.68 88888.00 2007-04-25 11:20:08.625 115 12333.35 82.95 55420.65 88888.00 2007-04-25 11:20:08.750 115 12333.27 82.92 55420.68 88888.00 2007-04-25 11:20:08.875 115 12333.27 82.95 55420.68 88888.00 2007-04-25 11:20:09.000 115 12333.33 82.97 55420.65 88888.00 2007-04-25 11:20:09.125 115 12333.38 83.00 55420.68 88888.00 2007-04-25 11:20:09.250 115 12333.35 82.97 55420.65 88888.00 2007-04-25 11:20:09.375 115 12333.33 83.00 55420.65 88888.00 2007-04-25 11:20:09.500 115 12333.30 83.03 55420.65 88888.00 2007-04-25 11:20:09.625 115 12333.25 83.00 55420.62 88888.00 2007-04-25 11:20:09.750 115 12333.23 82.97 55420.60 88888.00 2007-04-25 11:20:09.875 115 12333.23 83.03 55420.60 88888.00 2007-04-25 11:20:10.000 115 12333.23 83.03 55420.62 88888.00 2007-04-25 11:20:10.125 115 12333.27 83.03 55420.62 88888.00 2007-04-25 11:20:10.250 115 12333.23 82.97 55420.60 88888.00 2007-04-25 11:20:10.375 115 12333.23 83.00 55420.62 88888.00 2007-04-25 11:20:10.500 115 12333.30 82.97 55420.60 88888.00 2007-04-25 11:20:10.625 115 12333.30 83.00 55420.60 88888.00 2007-04-25 11:20:10.750 115 12333.23 83.00 55420.57 88888.00 2007-04-25 11:20:10.875 115 12333.20 83.03 55420.55 88888.00 2007-04-25 11:20:11.000 115 12333.20 82.97 55420.57 88888.00 2007-04-25 11:20:11.125 115 12333.25 83.00 55420.60 88888.00 2007-04-25 11:20:11.250 115 12333.27 83.00 55420.62 88888.00 2007-04-25 11:20:11.375 115 12333.30 83.03 55420.60 88888.00 2007-04-25 11:20:11.500 115 12333.27 83.00 55420.60 88888.00 2007-04-25 11:20:11.625 115 12333.27 82.97 55420.60 88888.00 2007-04-25 11:20:11.750 115 12333.25 83.03 55420.60 88888.00 2007-04-25 11:20:11.875 115 12333.30 83.15 55420.60 88888.00 2007-04-25 11:20:12.000 115 12333.23 83.08 55420.57 88888.00 2007-04-25 11:20:12.125 115 12333.15 83.00 55420.55 88888.00 2007-04-25 11:20:12.250 115 12333.12 82.97 55420.60 88888.00 2007-04-25 11:20:12.375 115 12333.17 83.00 55420.60 88888.00 2007-04-25 11:20:12.500 115 12333.25 83.03 55420.60 88888.00 2007-04-25 11:20:12.625 115 12333.25 83.00 55420.60 88888.00 2007-04-25 11:20:12.750 115 12333.23 83.00 55420.60 88888.00 2007-04-25 11:20:12.875 115 12333.25 83.00 55420.57 88888.00 2007-04-25 11:20:13.000 115 12333.30 82.97 55420.57 88888.00 2007-04-25 11:20:13.125 115 12333.25 82.95 55420.55 88888.00 2007-04-25 11:20:13.250 115 12333.20 82.97 55420.57 88888.00 2007-04-25 11:20:13.375 115 12333.25 83.05 55420.62 88888.00 2007-04-25 11:20:13.500 115 12333.27 83.05 55420.62 88888.00 2007-04-25 11:20:13.625 115 12333.27 83.05 55420.57 88888.00 2007-04-25 11:20:13.750 115 12333.23 83.08 55420.60 88888.00 2007-04-25 11:20:13.875 115 12333.15 83.05 55420.57 88888.00 2007-04-25 11:20:14.000 115 12333.23 83.08 55420.60 88888.00 2007-04-25 11:20:14.125 115 12333.27 83.05 55420.60 88888.00 2007-04-25 11:20:14.250 115 12333.27 83.03 55420.57 88888.00 2007-04-25 11:20:14.375 115 12333.27 83.03 55420.55 88888.00 2007-04-25 11:20:14.500 115 12333.25 83.00 55420.55 88888.00 2007-04-25 11:20:14.625 115 12333.30 83.00 55420.55 88888.00 2007-04-25 11:20:14.750 115 12333.30 83.05 55420.60 88888.00 2007-04-25 11:20:14.875 115 12333.20 83.05 55420.57 88888.00 2007-04-25 11:20:15.000 115 12333.20 83.08 55420.57 88888.00 2007-04-25 11:20:15.125 115 12333.20 83.08 55420.57 88888.00 2007-04-25 11:20:15.250 115 12333.23 83.03 55420.57 88888.00 2007-04-25 11:20:15.375 115 12333.15 83.03 55420.55 88888.00 2007-04-25 11:20:15.500 115 12333.12 83.03 55420.55 88888.00 2007-04-25 11:20:15.625 115 12333.23 83.08 55420.57 88888.00 2007-04-25 11:20:15.750 115 12333.23 83.08 55420.55 88888.00 2007-04-25 11:20:15.875 115 12333.12 83.05 55420.55 88888.00 2007-04-25 11:20:16.000 115 12333.08 83.05 55420.55 88888.00 2007-04-25 11:20:16.125 115 12333.00 83.00 55420.53 88888.00 2007-04-25 11:20:16.250 115 12333.02 82.97 55420.57 88888.00 2007-04-25 11:20:16.375 115 12333.10 83.05 55420.60 88888.00 2007-04-25 11:20:16.500 115 12333.10 83.08 55420.60 88888.00 2007-04-25 11:20:16.625 115 12332.95 83.03 55420.57 88888.00 2007-04-25 11:20:16.750 115 12332.98 83.00 55420.57 88888.00 2007-04-25 11:20:16.875 115 12333.02 83.00 55420.55 88888.00 2007-04-25 11:20:17.000 115 12333.12 83.10 55420.57 88888.00 2007-04-25 11:20:17.125 115 12333.05 83.12 55420.60 88888.00 2007-04-25 11:20:17.250 115 12333.05 83.12 55420.62 88888.00 2007-04-25 11:20:17.375 115 12333.10 83.12 55420.62 88888.00 2007-04-25 11:20:17.500 115 12333.10 83.10 55420.55 88888.00 2007-04-25 11:20:17.625 115 12333.12 83.12 55420.53 88888.00 2007-04-25 11:20:17.750 115 12333.15 83.15 55420.53 88888.00 2007-04-25 11:20:17.875 115 12333.15 83.12 55420.55 88888.00 2007-04-25 11:20:18.000 115 12333.10 83.10 55420.55 88888.00 2007-04-25 11:20:18.125 115 12333.05 83.08 55420.55 88888.00 2007-04-25 11:20:18.250 115 12333.02 83.03 55420.53 88888.00 2007-04-25 11:20:18.375 115 12333.05 83.05 55420.57 88888.00 2007-04-25 11:20:18.500 115 12333.08 83.08 55420.60 88888.00 2007-04-25 11:20:18.625 115 12333.10 83.10 55420.60 88888.00 2007-04-25 11:20:18.750 115 12333.12 83.10 55420.57 88888.00 2007-04-25 11:20:18.875 115 12333.12 83.08 55420.57 88888.00 2007-04-25 11:20:19.000 115 12333.08 83.05 55420.55 88888.00 2007-04-25 11:20:19.125 115 12333.10 83.03 55420.57 88888.00 2007-04-25 11:20:19.250 115 12333.12 83.10 55420.55 88888.00 2007-04-25 11:20:19.375 115 12333.10 83.12 55420.57 88888.00 2007-04-25 11:20:19.500 115 12333.05 83.10 55420.55 88888.00 2007-04-25 11:20:19.625 115 12333.12 83.10 55420.55 88888.00 2007-04-25 11:20:19.750 115 12333.17 83.15 55420.57 88888.00 2007-04-25 11:20:19.875 115 12333.15 83.10 55420.55 88888.00 2007-04-25 11:20:20.000 115 12333.08 83.05 55420.55 88888.00 2007-04-25 11:20:20.125 115 12333.08 83.05 55420.55 88888.00 2007-04-25 11:20:20.250 115 12333.08 83.10 55420.53 88888.00 2007-04-25 11:20:20.375 115 12333.08 83.10 55420.55 88888.00 2007-04-25 11:20:20.500 115 12333.02 83.08 55420.55 88888.00 2007-04-25 11:20:20.625 115 12332.98 83.05 55420.53 88888.00 2007-04-25 11:20:20.750 115 12333.00 83.05 55420.53 88888.00 2007-04-25 11:20:20.875 115 12333.05 83.10 55420.55 88888.00 2007-04-25 11:20:21.000 115 12333.05 83.10 55420.53 88888.00 2007-04-25 11:20:21.125 115 12333.02 83.10 55420.55 88888.00 2007-04-25 11:20:21.250 115 12332.95 83.08 55420.55 88888.00 2007-04-25 11:20:21.375 115 12332.98 83.08 55420.57 88888.00 2007-04-25 11:20:21.500 115 12333.08 83.12 55420.55 88888.00 2007-04-25 11:20:21.625 115 12333.12 83.15 55420.57 88888.00 2007-04-25 11:20:21.750 115 12333.10 83.12 55420.57 88888.00 2007-04-25 11:20:21.875 115 12333.02 83.10 55420.55 88888.00 2007-04-25 11:20:22.000 115 12332.98 83.12 55420.55 88888.00 2007-04-25 11:20:22.125 115 12332.98 83.15 55420.57 88888.00 2007-04-25 11:20:22.250 115 12333.00 83.17 55420.57 88888.00 2007-04-25 11:20:22.375 115 12333.05 83.15 55420.57 88888.00 2007-04-25 11:20:22.500 115 12333.02 83.17 55420.55 88888.00 2007-04-25 11:20:22.625 115 12333.02 83.17 55420.57 88888.00 2007-04-25 11:20:22.750 115 12333.05 83.12 55420.57 88888.00 2007-04-25 11:20:22.875 115 12333.08 83.15 55420.55 88888.00 2007-04-25 11:20:23.000 115 12333.12 83.20 55420.57 88888.00 2007-04-25 11:20:23.125 115 12333.00 83.15 55420.55 88888.00 2007-04-25 11:20:23.250 115 12332.95 83.12 55420.60 88888.00 2007-04-25 11:20:23.375 115 12333.08 83.20 55420.62 88888.00 2007-04-25 11:20:23.500 115 12333.08 83.20 55420.60 88888.00 2007-04-25 11:20:23.625 115 12332.95 83.25 55420.60 88888.00 2007-04-25 11:20:23.750 115 12332.88 83.17 55420.57 88888.00 2007-04-25 11:20:23.875 115 12332.83 83.08 55420.57 88888.00 2007-04-25 11:20:24.000 115 12332.83 83.08 55420.60 88888.00 2007-04-25 11:20:24.125 115 12332.88 83.15 55420.65 88888.00 2007-04-25 11:20:24.250 115 12332.92 83.17 55420.60 88888.00 2007-04-25 11:20:24.375 115 12332.95 83.17 55420.57 88888.00 2007-04-25 11:20:24.500 115 12332.85 83.12 55420.57 88888.00 2007-04-25 11:20:24.625 115 12332.85 83.15 55420.60 88888.00 2007-04-25 11:20:24.750 115 12332.90 83.22 55420.62 88888.00 2007-04-25 11:20:24.875 115 12332.90 83.22 55420.60 88888.00 2007-04-25 11:20:25.000 115 12332.85 83.20 55420.60 88888.00 2007-04-25 11:20:25.125 115 12332.88 83.22 55420.62 88888.00 2007-04-25 11:20:25.250 115 12332.88 83.28 55420.65 88888.00 2007-04-25 11:20:25.375 115 12332.85 83.22 55420.62 88888.00 2007-04-25 11:20:25.500 115 12332.80 83.20 55420.62 88888.00 2007-04-25 11:20:25.625 115 12332.77 83.22 55420.65 88888.00 2007-04-25 11:20:25.750 115 12332.85 83.22 55420.62 88888.00 2007-04-25 11:20:25.875 115 12332.88 83.22 55420.60 88888.00 2007-04-25 11:20:26.000 115 12332.85 83.22 55420.60 88888.00 2007-04-25 11:20:26.125 115 12332.83 83.20 55420.60 88888.00 2007-04-25 11:20:26.250 115 12332.80 83.17 55420.60 88888.00 2007-04-25 11:20:26.375 115 12332.77 83.20 55420.60 88888.00 2007-04-25 11:20:26.500 115 12332.75 83.22 55420.60 88888.00 2007-04-25 11:20:26.625 115 12332.80 83.25 55420.57 88888.00 2007-04-25 11:20:26.750 115 12332.75 83.20 55420.55 88888.00 2007-04-25 11:20:26.875 115 12332.70 83.25 55420.60 88888.00 2007-04-25 11:20:27.000 115 12332.73 83.28 55420.62 88888.00 2007-04-25 11:20:27.125 115 12332.62 83.22 55420.60 88888.00 2007-04-25 11:20:27.250 115 12332.65 83.20 55420.62 88888.00 2007-04-25 11:20:27.375 115 12332.65 83.17 55420.60 88888.00 2007-04-25 11:20:27.500 115 12332.67 83.20 55420.62 88888.00 2007-04-25 11:20:27.625 115 12332.67 83.22 55420.62 88888.00 2007-04-25 11:20:27.750 115 12332.70 83.25 55420.62 88888.00 2007-04-25 11:20:27.875 115 12332.70 83.22 55420.60 88888.00 2007-04-25 11:20:28.000 115 12332.67 83.22 55420.57 88888.00 2007-04-25 11:20:28.125 115 12332.70 83.25 55420.57 88888.00 2007-04-25 11:20:28.250 115 12332.70 83.20 55420.60 88888.00 2007-04-25 11:20:28.375 115 12332.80 83.25 55420.62 88888.00 2007-04-25 11:20:28.500 115 12332.80 83.28 55420.65 88888.00 2007-04-25 11:20:28.625 115 12332.67 83.25 55420.62 88888.00 2007-04-25 11:20:28.750 115 12332.62 83.22 55420.57 88888.00 2007-04-25 11:20:28.875 115 12332.58 83.22 55420.57 88888.00 2007-04-25 11:20:29.000 115 12332.65 83.20 55420.57 88888.00 2007-04-25 11:20:29.125 115 12332.73 83.22 55420.60 88888.00 2007-04-25 11:20:29.250 115 12332.73 83.28 55420.65 88888.00 2007-04-25 11:20:29.375 115 12332.67 83.28 55420.68 88888.00 2007-04-25 11:20:29.500 115 12332.67 83.30 55420.68 88888.00 2007-04-25 11:20:29.625 115 12332.62 83.30 55420.68 88888.00 2007-04-25 11:20:29.750 115 12332.60 83.33 55420.65 88888.00 2007-04-25 11:20:29.875 115 12332.55 83.33 55420.62 88888.00 2007-04-25 11:20:30.000 115 12332.58 83.33 55420.62 88888.00 2007-04-25 11:20:30.125 115 12332.60 83.28 55420.62 88888.00 2007-04-25 11:20:30.250 115 12332.50 83.17 55420.60 88888.00 2007-04-25 11:20:30.375 115 12332.48 83.22 55420.57 88888.00 2007-04-25 11:20:30.500 115 12332.55 83.28 55420.60 88888.00 2007-04-25 11:20:30.625 115 12332.62 83.33 55420.60 88888.00 2007-04-25 11:20:30.750 115 12332.60 83.28 55420.57 88888.00 2007-04-25 11:20:30.875 115 12332.52 83.28 55420.57 88888.00 2007-04-25 11:20:31.000 115 12332.58 83.30 55420.62 88888.00 2007-04-25 11:20:31.125 115 12332.60 83.33 55420.62 88888.00 2007-04-25 11:20:31.250 115 12332.50 83.35 55420.62 88888.00 2007-04-25 11:20:31.375 115 12332.48 83.35 55420.60 88888.00 2007-04-25 11:20:31.500 115 12332.48 83.35 55420.57 88888.00 2007-04-25 11:20:31.625 115 12332.45 83.33 55420.57 88888.00 2007-04-25 11:20:31.750 115 12332.48 83.33 55420.60 88888.00 2007-04-25 11:20:31.875 115 12332.55 83.30 55420.62 88888.00 2007-04-25 11:20:32.000 115 12332.52 83.28 55420.60 88888.00 2007-04-25 11:20:32.125 115 12332.42 83.33 55420.60 88888.00 2007-04-25 11:20:32.250 115 12332.42 83.35 55420.60 88888.00 2007-04-25 11:20:32.375 115 12332.50 83.38 55420.60 88888.00 2007-04-25 11:20:32.500 115 12332.48 83.33 55420.60 88888.00 2007-04-25 11:20:32.625 115 12332.42 83.33 55420.57 88888.00 2007-04-25 11:20:32.750 115 12332.42 83.40 55420.60 88888.00 2007-04-25 11:20:32.875 115 12332.38 83.38 55420.57 88888.00 2007-04-25 11:20:33.000 115 12332.38 83.38 55420.60 88888.00 2007-04-25 11:20:33.125 115 12332.40 83.38 55420.60 88888.00 2007-04-25 11:20:33.250 115 12332.45 83.40 55420.62 88888.00 2007-04-25 11:20:33.375 115 12332.50 83.42 55420.65 88888.00 2007-04-25 11:20:33.500 115 12332.42 83.40 55420.62 88888.00 2007-04-25 11:20:33.625 115 12332.45 83.38 55420.62 88888.00 2007-04-25 11:20:33.750 115 12332.40 83.40 55420.60 88888.00 2007-04-25 11:20:33.875 115 12332.40 83.42 55420.60 88888.00 2007-04-25 11:20:34.000 115 12332.40 83.42 55420.57 88888.00 2007-04-25 11:20:34.125 115 12332.30 83.35 55420.55 88888.00 2007-04-25 11:20:34.250 115 12332.25 83.40 55420.62 88888.00 2007-04-25 11:20:34.375 115 12332.38 83.50 55420.65 88888.00 2007-04-25 11:20:34.500 115 12332.45 83.50 55420.65 88888.00 2007-04-25 11:20:34.625 115 12332.42 83.42 55420.62 88888.00 2007-04-25 11:20:34.750 115 12332.30 83.35 55420.57 88888.00 2007-04-25 11:20:34.875 115 12332.27 83.42 55420.60 88888.00 2007-04-25 11:20:35.000 115 12332.33 83.45 55420.62 88888.00 2007-04-25 11:20:35.125 115 12332.25 83.40 55420.60 88888.00 2007-04-25 11:20:35.250 115 12332.27 83.42 55420.62 88888.00 2007-04-25 11:20:35.375 115 12332.35 83.47 55420.60 88888.00 2007-04-25 11:20:35.500 115 12332.40 83.50 55420.60 88888.00 2007-04-25 11:20:35.625 115 12332.35 83.50 55420.60 88888.00 2007-04-25 11:20:35.750 115 12332.35 83.47 55420.62 88888.00 2007-04-25 11:20:35.875 115 12332.35 83.47 55420.62 88888.00 2007-04-25 11:20:36.000 115 12332.35 83.47 55420.60 88888.00 2007-04-25 11:20:36.125 115 12332.35 83.45 55420.60 88888.00 2007-04-25 11:20:36.250 115 12332.25 83.47 55420.62 88888.00 2007-04-25 11:20:36.375 115 12332.23 83.55 55420.60 88888.00 2007-04-25 11:20:36.500 115 12332.17 83.53 55420.62 88888.00 2007-04-25 11:20:36.625 115 12332.25 83.50 55420.62 88888.00 2007-04-25 11:20:36.750 115 12332.30 83.47 55420.65 88888.00 2007-04-25 11:20:36.875 115 12332.27 83.50 55420.62 88888.00 2007-04-25 11:20:37.000 115 12332.30 83.60 55420.65 88888.00 2007-04-25 11:20:37.125 115 12332.23 83.62 55420.65 88888.00 2007-04-25 11:20:37.250 115 12332.12 83.58 55420.68 88888.00 2007-04-25 11:20:37.375 115 12332.12 83.58 55420.65 88888.00 2007-04-25 11:20:37.500 115 12332.12 83.58 55420.60 88888.00 2007-04-25 11:20:37.625 115 12332.10 83.58 55420.60 88888.00 2007-04-25 11:20:37.750 115 12332.08 83.58 55420.57 88888.00 2007-04-25 11:20:37.875 115 12332.08 83.58 55420.60 88888.00 2007-04-25 11:20:38.000 115 12332.10 83.58 55420.57 88888.00 2007-04-25 11:20:38.125 115 12332.12 83.60 55420.62 88888.00 2007-04-25 11:20:38.250 115 12332.10 83.58 55420.60 88888.00 2007-04-25 11:20:38.375 115 12332.08 83.58 55420.57 88888.00 2007-04-25 11:20:38.500 115 12332.05 83.58 55420.62 88888.00 2007-04-25 11:20:38.625 115 12331.98 83.58 55420.60 88888.00 2007-04-25 11:20:38.750 115 12332.02 83.60 55420.60 88888.00 2007-04-25 11:20:38.875 115 12332.02 83.62 55420.60 88888.00 2007-04-25 11:20:39.000 115 12332.10 83.67 55420.65 88888.00 2007-04-25 11:20:39.125 115 12332.12 83.60 55420.62 88888.00 2007-04-25 11:20:39.250 115 12332.08 83.60 55420.62 88888.00 2007-04-25 11:20:39.375 115 12332.00 83.62 55420.60 88888.00 2007-04-25 11:20:39.500 115 12332.00 83.60 55420.60 88888.00 2007-04-25 11:20:39.625 115 12332.02 83.62 55420.57 88888.00 2007-04-25 11:20:39.750 115 12332.02 83.60 55420.57 88888.00 2007-04-25 11:20:39.875 115 12332.02 83.60 55420.60 88888.00 2007-04-25 11:20:40.000 115 12332.02 83.62 55420.60 88888.00 2007-04-25 11:20:40.125 115 12332.00 83.67 55420.60 88888.00 2007-04-25 11:20:40.250 115 12331.95 83.65 55420.57 88888.00 2007-04-25 11:20:40.375 115 12332.00 83.65 55420.57 88888.00 2007-04-25 11:20:40.500 115 12331.95 83.58 55420.57 88888.00 2007-04-25 11:20:40.625 115 12331.92 83.60 55420.60 88888.00 2007-04-25 11:20:40.750 115 12332.00 83.72 55420.57 88888.00 2007-04-25 11:20:40.875 115 12332.05 83.67 55420.60 88888.00 2007-04-25 11:20:41.000 115 12332.05 83.60 55420.57 88888.00 2007-04-25 11:20:41.125 115 12332.02 83.65 55420.60 88888.00 2007-04-25 11:20:41.250 115 12332.00 83.78 55420.65 88888.00 2007-04-25 11:20:41.375 115 12332.00 83.78 55420.62 88888.00 2007-04-25 11:20:41.500 115 12332.02 83.70 55420.57 88888.00 2007-04-25 11:20:41.625 115 12332.02 83.67 55420.57 88888.00 2007-04-25 11:20:41.750 115 12331.98 83.67 55420.57 88888.00 2007-04-25 11:20:41.875 115 12331.98 83.72 55420.62 88888.00 2007-04-25 11:20:42.000 115 12332.02 83.75 55420.57 88888.00 2007-04-25 11:20:42.125 115 12331.95 83.70 55420.57 88888.00 2007-04-25 11:20:42.250 115 12331.95 83.75 55420.62 88888.00 2007-04-25 11:20:42.375 115 12332.05 83.78 55420.62 88888.00 2007-04-25 11:20:42.500 115 12332.02 83.72 55420.60 88888.00 2007-04-25 11:20:42.625 115 12331.98 83.67 55420.57 88888.00 2007-04-25 11:20:42.750 115 12332.02 83.72 55420.60 88888.00 2007-04-25 11:20:42.875 115 12332.05 83.78 55420.62 88888.00 2007-04-25 11:20:43.000 115 12332.02 83.75 55420.60 88888.00 2007-04-25 11:20:43.125 115 12331.90 83.67 55420.55 88888.00 2007-04-25 11:20:43.250 115 12331.95 83.67 55420.62 88888.00 2007-04-25 11:20:43.375 115 12332.02 83.75 55420.62 88888.00 2007-04-25 11:20:43.500 115 12331.98 83.83 55420.62 88888.00 2007-04-25 11:20:43.625 115 12331.92 83.72 55420.62 88888.00 2007-04-25 11:20:43.750 115 12331.98 83.72 55420.62 88888.00 2007-04-25 11:20:43.875 115 12332.10 83.75 55420.60 88888.00 2007-04-25 11:20:44.000 115 12332.08 83.80 55420.57 88888.00 2007-04-25 11:20:44.125 115 12332.00 83.83 55420.57 88888.00 2007-04-25 11:20:44.250 115 12331.98 83.75 55420.57 88888.00 2007-04-25 11:20:44.375 115 12331.98 83.75 55420.57 88888.00 2007-04-25 11:20:44.500 115 12331.92 83.80 55420.60 88888.00 2007-04-25 11:20:44.625 115 12331.98 83.88 55420.62 88888.00 2007-04-25 11:20:44.750 115 12332.02 83.85 55420.60 88888.00 2007-04-25 11:20:44.875 115 12331.98 83.80 55420.57 88888.00 2007-04-25 11:20:45.000 115 12331.92 83.75 55420.50 88888.00 2007-04-25 11:20:45.125 115 12331.85 83.83 55420.55 88888.00 2007-04-25 11:20:45.250 115 12331.90 83.85 55420.60 88888.00 2007-04-25 11:20:45.375 115 12331.95 83.85 55420.60 88888.00 2007-04-25 11:20:45.500 115 12331.88 83.83 55420.57 88888.00 2007-04-25 11:20:45.625 115 12331.77 83.75 55420.55 88888.00 2007-04-25 11:20:45.750 115 12331.75 83.70 55420.53 88888.00 2007-04-25 11:20:45.875 115 12331.83 83.78 55420.53 88888.00 2007-04-25 11:20:46.000 115 12331.92 83.83 55420.50 88888.00 2007-04-25 11:20:46.125 115 12331.92 83.85 55420.53 88888.00 2007-04-25 11:20:46.250 115 12331.90 83.85 55420.57 88888.00 2007-04-25 11:20:46.375 115 12331.90 83.80 55420.55 88888.00 2007-04-25 11:20:46.500 115 12331.90 83.78 55420.55 88888.00 2007-04-25 11:20:46.625 115 12331.92 83.78 55420.55 88888.00 2007-04-25 11:20:46.750 115 12331.90 83.80 55420.57 88888.00 2007-04-25 11:20:46.875 115 12331.92 83.83 55420.53 88888.00 2007-04-25 11:20:47.000 115 12331.95 83.85 55420.53 88888.00 2007-04-25 11:20:47.125 115 12331.98 83.85 55420.55 88888.00 2007-04-25 11:20:47.250 115 12331.92 83.88 55420.55 88888.00 2007-04-25 11:20:47.375 115 12331.90 83.83 55420.55 88888.00 2007-04-25 11:20:47.500 115 12331.85 83.80 55420.53 88888.00 2007-04-25 11:20:47.625 115 12331.77 83.83 55420.50 88888.00 2007-04-25 11:20:47.750 115 12331.77 83.83 55420.53 88888.00 2007-04-25 11:20:47.875 115 12331.80 83.83 55420.55 88888.00 2007-04-25 11:20:48.000 115 12331.85 83.83 55420.53 88888.00 2007-04-25 11:20:48.125 115 12331.85 83.80 55420.50 88888.00 2007-04-25 11:20:48.250 115 12331.77 83.88 55420.55 88888.00 2007-04-25 11:20:48.375 115 12331.85 83.95 55420.55 88888.00 2007-04-25 11:20:48.500 115 12331.90 83.97 55420.60 88888.00 2007-04-25 11:20:48.625 115 12331.92 83.92 55420.57 88888.00 2007-04-25 11:20:48.750 115 12331.95 83.95 55420.55 88888.00 2007-04-25 11:20:48.875 115 12331.90 83.95 55420.53 88888.00 2007-04-25 11:20:49.000 115 12331.77 83.88 55420.47 88888.00 2007-04-25 11:20:49.125 115 12331.75 83.90 55420.47 88888.00 2007-04-25 11:20:49.250 115 12331.77 83.90 55420.53 88888.00 2007-04-25 11:20:49.375 115 12331.80 83.90 55420.55 88888.00 2007-04-25 11:20:49.500 115 12331.75 83.90 55420.55 88888.00 2007-04-25 11:20:49.625 115 12331.77 83.95 55420.55 88888.00 2007-04-25 11:20:49.750 115 12331.80 83.97 55420.55 88888.00 2007-04-25 11:20:49.875 115 12331.83 83.95 55420.53 88888.00 2007-04-25 11:20:50.000 115 12331.90 83.92 55420.47 88888.00 2007-04-25 11:20:50.125 115 12331.92 83.95 55420.47 88888.00 2007-04-25 11:20:50.250 115 12331.90 83.92 55420.50 88888.00 2007-04-25 11:20:50.375 115 12331.88 83.97 55420.53 88888.00 2007-04-25 11:20:50.500 115 12331.83 84.00 55420.53 88888.00 2007-04-25 11:20:50.625 115 12331.85 83.97 55420.53 88888.00 2007-04-25 11:20:50.750 115 12331.85 83.97 55420.47 88888.00 2007-04-25 11:20:50.875 115 12331.88 83.97 55420.47 88888.00 2007-04-25 11:20:51.000 115 12331.80 83.97 55420.47 88888.00 2007-04-25 11:20:51.125 115 12331.75 83.92 55420.47 88888.00 2007-04-25 11:20:51.250 115 12331.80 83.97 55420.50 88888.00 2007-04-25 11:20:51.375 115 12331.88 84.00 55420.55 88888.00 2007-04-25 11:20:51.500 115 12331.85 83.97 55420.47 88888.00 2007-04-25 11:20:51.625 115 12331.80 84.00 55420.45 88888.00 2007-04-25 11:20:51.750 115 12331.83 84.03 55420.50 88888.00 2007-04-25 11:20:51.875 115 12331.80 84.03 55420.47 88888.00 2007-04-25 11:20:52.000 115 12331.80 84.00 55420.47 88888.00 2007-04-25 11:20:52.125 115 12331.80 84.00 55420.47 88888.00 2007-04-25 11:20:52.250 115 12331.85 84.00 55420.47 88888.00 2007-04-25 11:20:52.375 115 12331.85 83.95 55420.45 88888.00 2007-04-25 11:20:52.500 115 12331.83 83.97 55420.43 88888.00 2007-04-25 11:20:52.625 115 12331.90 84.05 55420.45 88888.00 2007-04-25 11:20:52.750 115 12331.90 84.05 55420.45 88888.00 2007-04-25 11:20:52.875 115 12331.90 84.03 55420.45 88888.00 2007-04-25 11:20:53.000 115 12331.90 84.00 55420.45 88888.00 2007-04-25 11:20:53.125 115 12331.98 84.00 55420.45 88888.00 2007-04-25 11:20:53.250 115 12331.92 84.00 55420.43 88888.00 2007-04-25 11:20:53.375 115 12331.90 84.00 55420.43 88888.00 2007-04-25 11:20:53.500 115 12331.88 84.00 55420.40 88888.00 2007-04-25 11:20:53.625 115 12331.88 84.05 55420.45 88888.00 2007-04-25 11:20:53.750 115 12331.83 84.00 55420.43 88888.00 2007-04-25 11:20:53.875 115 12331.73 83.97 55420.40 88888.00 2007-04-25 11:20:54.000 115 12331.65 83.97 55420.40 88888.00 2007-04-25 11:20:54.125 115 12331.75 84.08 55420.43 88888.00 2007-04-25 11:20:54.250 115 12331.80 84.05 55420.47 88888.00 2007-04-25 11:20:54.375 115 12331.90 84.08 55420.50 88888.00 2007-04-25 11:20:54.500 115 12331.90 84.08 55420.47 88888.00 2007-04-25 11:20:54.625 115 12331.83 83.97 55420.43 88888.00 2007-04-25 11:20:54.750 115 12331.83 84.05 55420.43 88888.00 2007-04-25 11:20:54.875 115 12331.85 84.10 55420.45 88888.00 2007-04-25 11:20:55.000 115 12331.83 84.05 55420.40 88888.00 2007-04-25 11:20:55.125 115 12331.75 84.03 55420.38 88888.00 2007-04-25 11:20:55.250 115 12331.80 84.08 55420.43 88888.00 2007-04-25 11:20:55.375 115 12331.88 84.15 55420.43 88888.00 2007-04-25 11:20:55.500 115 12331.88 84.08 55420.38 88888.00 2007-04-25 11:20:55.625 115 12331.83 84.08 55420.40 88888.00 2007-04-25 11:20:55.750 115 12331.80 84.03 55420.38 88888.00 2007-04-25 11:20:55.875 115 12331.77 84.05 55420.43 88888.00 2007-04-25 11:20:56.000 115 12331.75 84.05 55420.40 88888.00 2007-04-25 11:20:56.125 115 12331.77 84.08 55420.38 88888.00 2007-04-25 11:20:56.250 115 12331.83 84.05 55420.40 88888.00 2007-04-25 11:20:56.375 115 12331.90 84.10 55420.40 88888.00 2007-04-25 11:20:56.500 115 12331.95 84.08 55420.40 88888.00 2007-04-25 11:20:56.625 115 12331.95 84.10 55420.40 88888.00 2007-04-25 11:20:56.750 115 12331.92 84.08 55420.43 88888.00 2007-04-25 11:20:56.875 115 12331.88 84.10 55420.43 88888.00 2007-04-25 11:20:57.000 115 12331.90 84.12 55420.40 88888.00 2007-04-25 11:20:57.125 115 12331.88 84.12 55420.40 88888.00 2007-04-25 11:20:57.250 115 12331.77 84.08 55420.38 88888.00 2007-04-25 11:20:57.375 115 12331.75 84.08 55420.40 88888.00 2007-04-25 11:20:57.500 115 12331.73 84.08 55420.38 88888.00 2007-04-25 11:20:57.625 115 12331.77 84.08 55420.38 88888.00 2007-04-25 11:20:57.750 115 12331.75 84.08 55420.38 88888.00 2007-04-25 11:20:57.875 115 12331.80 84.10 55420.40 88888.00 2007-04-25 11:20:58.000 115 12331.80 84.12 55420.40 88888.00 2007-04-25 11:20:58.125 115 12331.80 84.10 55420.38 88888.00 2007-04-25 11:20:58.250 115 12331.73 84.08 55420.38 88888.00 2007-04-25 11:20:58.375 115 12331.77 84.12 55420.35 88888.00 2007-04-25 11:20:58.500 115 12331.85 84.12 55420.38 88888.00 2007-04-25 11:20:58.625 115 12331.85 84.12 55420.38 88888.00 2007-04-25 11:20:58.750 115 12331.83 84.17 55420.40 88888.00 2007-04-25 11:20:58.875 115 12331.83 84.17 55420.40 88888.00 2007-04-25 11:20:59.000 115 12331.85 84.17 55420.38 88888.00 2007-04-25 11:20:59.125 115 12331.90 84.12 55420.38 88888.00 2007-04-25 11:20:59.250 115 12331.90 84.08 55420.38 88888.00 2007-04-25 11:20:59.375 115 12331.98 84.12 55420.40 88888.00 2007-04-25 11:20:59.500 115 12331.95 84.12 55420.38 88888.00 2007-04-25 11:20:59.625 115 12331.90 84.10 55420.35 88888.00 2007-04-25 11:20:59.750 115 12331.92 84.15 55420.38 88888.00 2007-04-25 11:20:59.875 115 12331.92 84.17 55420.43 88888.00 2007-04-25 11:21:00.000 115 12331.90 84.12 55420.40 88888.00 2007-04-25 11:21:00.125 115 12331.90 84.10 55420.38 88888.00 2007-04-25 11:21:00.250 115 12331.90 84.12 55420.35 88888.00 2007-04-25 11:21:00.375 115 12331.90 84.20 55420.35 88888.00 2007-04-25 11:21:00.500 115 12331.88 84.15 55420.38 88888.00 2007-04-25 11:21:00.625 115 12331.85 84.12 55420.32 88888.00 2007-04-25 11:21:00.750 115 12331.88 84.12 55420.35 88888.00 2007-04-25 11:21:00.875 115 12331.85 84.15 55420.35 88888.00 2007-04-25 11:21:01.000 115 12331.80 84.15 55420.32 88888.00 2007-04-25 11:21:01.125 115 12331.85 84.20 55420.35 88888.00 2007-04-25 11:21:01.250 115 12331.88 84.12 55420.32 88888.00 2007-04-25 11:21:01.375 115 12331.95 84.15 55420.35 88888.00 2007-04-25 11:21:01.500 115 12331.95 84.20 55420.35 88888.00 2007-04-25 11:21:01.625 115 12331.92 84.20 55420.32 88888.00 2007-04-25 11:21:01.750 115 12331.95 84.20 55420.32 88888.00 2007-04-25 11:21:01.875 115 12331.95 84.15 55420.30 88888.00 2007-04-25 11:21:02.000 115 12331.95 84.20 55420.30 88888.00 2007-04-25 11:21:02.125 115 12332.00 84.28 55420.35 88888.00 2007-04-25 11:21:02.250 115 12331.95 84.20 55420.30 88888.00 2007-04-25 11:21:02.375 115 12331.90 84.15 55420.32 88888.00 2007-04-25 11:21:02.500 115 12331.85 84.17 55420.38 88888.00 2007-04-25 11:21:02.625 115 12331.85 84.25 55420.38 88888.00 2007-04-25 11:21:02.750 115 12331.83 84.15 55420.32 88888.00 2007-04-25 11:21:02.875 115 12331.90 84.17 55420.35 88888.00 2007-04-25 11:21:03.000 115 12331.90 84.15 55420.32 88888.00 2007-04-25 11:21:03.125 115 12331.90 84.12 55420.35 88888.00 2007-04-25 11:21:03.250 115 12331.88 84.15 55420.35 88888.00 2007-04-25 11:21:03.375 115 12331.90 84.17 55420.35 88888.00 2007-04-25 11:21:03.500 115 12331.95 84.22 55420.38 88888.00 2007-04-25 11:21:03.625 115 12331.98 84.20 55420.38 88888.00 2007-04-25 11:21:03.750 115 12331.90 84.20 55420.40 88888.00 2007-04-25 11:21:03.875 115 12331.80 84.22 55420.38 88888.00 2007-04-25 11:21:04.000 115 12331.77 84.25 55420.35 88888.00 2007-04-25 11:21:04.125 115 12331.85 84.20 55420.35 88888.00 2007-04-25 11:21:04.250 115 12331.77 84.15 55420.35 88888.00 2007-04-25 11:21:04.375 115 12331.77 84.20 55420.35 88888.00 2007-04-25 11:21:04.500 115 12331.75 84.20 55420.32 88888.00 2007-04-25 11:21:04.625 115 12331.80 84.17 55420.32 88888.00 2007-04-25 11:21:04.750 115 12331.88 84.20 55420.35 88888.00 2007-04-25 11:21:04.875 115 12331.83 84.22 55420.35 88888.00 2007-04-25 11:21:05.000 115 12331.77 84.15 55420.32 88888.00 2007-04-25 11:21:05.125 115 12331.73 84.12 55420.30 88888.00 2007-04-25 11:21:05.250 115 12331.77 84.17 55420.32 88888.00 2007-04-25 11:21:05.375 115 12331.83 84.20 55420.32 88888.00 2007-04-25 11:21:05.500 115 12331.77 84.25 55420.32 88888.00 2007-04-25 11:21:05.625 115 12331.80 84.15 55420.30 88888.00 2007-04-25 11:21:05.750 115 12331.88 84.15 55420.35 88888.00 2007-04-25 11:21:05.875 115 12331.88 84.17 55420.35 88888.00 2007-04-25 11:21:06.000 115 12331.85 84.17 55420.32 88888.00 2007-04-25 11:21:06.125 115 12331.80 84.20 55420.35 88888.00 2007-04-25 11:21:06.250 115 12331.80 84.28 55420.35 88888.00 2007-04-25 11:21:06.375 115 12331.77 84.20 55420.30 88888.00 2007-04-25 11:21:06.500 115 12331.75 84.20 55420.30 88888.00 2007-04-25 11:21:06.625 115 12331.77 84.22 55420.32 88888.00 2007-04-25 11:21:06.750 115 12331.80 84.28 55420.38 88888.00 2007-04-25 11:21:06.875 115 12331.80 84.33 55420.35 88888.00 2007-04-25 11:21:07.000 115 12331.85 84.30 55420.32 88888.00 2007-04-25 11:21:07.125 115 12331.80 84.22 55420.32 88888.00 2007-04-25 11:21:07.250 115 12331.70 84.20 55420.30 88888.00 2007-04-25 11:21:07.375 115 12331.67 84.20 55420.28 88888.00 2007-04-25 11:21:07.500 115 12331.70 84.22 55420.30 88888.00 2007-04-25 11:21:07.625 115 12331.77 84.30 55420.30 88888.00 2007-04-25 11:21:07.750 115 12331.88 84.30 55420.35 88888.00 2007-04-25 11:21:07.875 115 12331.88 84.28 55420.35 88888.00 2007-04-25 11:21:08.000 115 12331.90 84.22 55420.32 88888.00 2007-04-25 11:21:08.125 115 12331.92 84.22 55420.30 88888.00 2007-04-25 11:21:08.250 115 12331.88 84.28 55420.30 88888.00 2007-04-25 11:21:08.375 115 12331.85 84.30 55420.32 88888.00 2007-04-25 11:21:08.500 115 12331.80 84.28 55420.32 88888.00 2007-04-25 11:21:08.625 115 12331.73 84.30 55420.32 88888.00 2007-04-25 11:21:08.750 115 12331.67 84.28 55420.32 88888.00 2007-04-25 11:21:08.875 115 12331.73 84.28 55420.30 88888.00 2007-04-25 11:21:09.000 115 12331.80 84.28 55420.28 88888.00 2007-04-25 11:21:09.125 115 12331.83 84.22 55420.30 88888.00 2007-04-25 11:21:09.250 115 12331.75 84.28 55420.30 88888.00 2007-04-25 11:21:09.375 115 12331.77 84.28 55420.28 88888.00 2007-04-25 11:21:09.500 115 12331.77 84.22 55420.28 88888.00 2007-04-25 11:21:09.625 115 12331.75 84.25 55420.30 88888.00 2007-04-25 11:21:09.750 115 12331.70 84.22 55420.30 88888.00 2007-04-25 11:21:09.875 115 12331.70 84.22 55420.28 88888.00 2007-04-25 11:21:10.000 115 12331.75 84.30 55420.30 88888.00 2007-04-25 11:21:10.125 115 12331.83 84.35 55420.32 88888.00 2007-04-25 11:21:10.250 115 12331.77 84.30 55420.32 88888.00 2007-04-25 11:21:10.375 115 12331.73 84.30 55420.30 88888.00 2007-04-25 11:21:10.500 115 12331.73 84.35 55420.28 88888.00 2007-04-25 11:21:10.625 115 12331.75 84.33 55420.32 88888.00 2007-04-25 11:21:10.750 115 12331.73 84.28 55420.30 88888.00 2007-04-25 11:21:10.875 115 12331.70 84.25 55420.28 88888.00 2007-04-25 11:21:11.000 115 12331.70 84.30 55420.30 88888.00 2007-04-25 11:21:11.125 115 12331.73 84.30 55420.32 88888.00 2007-04-25 11:21:11.250 115 12331.70 84.30 55420.32 88888.00 2007-04-25 11:21:11.375 115 12331.67 84.33 55420.35 88888.00 2007-04-25 11:21:11.500 115 12331.70 84.35 55420.35 88888.00 2007-04-25 11:21:11.625 115 12331.73 84.33 55420.35 88888.00 2007-04-25 11:21:11.750 115 12331.75 84.38 55420.30 88888.00 2007-04-25 11:21:11.875 115 12331.70 84.28 55420.28 88888.00 2007-04-25 11:21:12.000 115 12331.65 84.28 55420.30 88888.00 2007-04-25 11:21:12.125 115 12331.70 84.35 55420.35 88888.00 2007-04-25 11:21:12.250 115 12331.75 84.42 55420.32 88888.00 2007-04-25 11:21:12.375 115 12331.77 84.42 55420.32 88888.00 2007-04-25 11:21:12.500 115 12331.75 84.38 55420.30 88888.00 2007-04-25 11:21:12.625 115 12331.75 84.33 55420.30 88888.00 2007-04-25 11:21:12.750 115 12331.77 84.30 55420.30 88888.00 2007-04-25 11:21:12.875 115 12331.77 84.33 55420.30 88888.00 2007-04-25 11:21:13.000 115 12331.67 84.35 55420.28 88888.00 2007-04-25 11:21:13.125 115 12331.65 84.40 55420.30 88888.00 2007-04-25 11:21:13.250 115 12331.67 84.40 55420.35 88888.00 2007-04-25 11:21:13.375 115 12331.65 84.33 55420.32 88888.00 2007-04-25 11:21:13.500 115 12331.65 84.38 55420.30 88888.00 2007-04-25 11:21:13.625 115 12331.70 84.35 55420.30 88888.00 2007-04-25 11:21:13.750 115 12331.73 84.38 55420.30 88888.00 2007-04-25 11:21:13.875 115 12331.80 84.42 55420.30 88888.00 2007-04-25 11:21:14.000 115 12331.73 84.40 55420.25 88888.00 2007-04-25 11:21:14.125 115 12331.77 84.35 55420.28 88888.00 2007-04-25 11:21:14.250 115 12331.75 84.38 55420.30 88888.00 2007-04-25 11:21:14.375 115 12331.70 84.38 55420.28 88888.00 2007-04-25 11:21:14.500 115 12331.62 84.38 55420.28 88888.00 2007-04-25 11:21:14.625 115 12331.58 84.38 55420.28 88888.00 2007-04-25 11:21:14.750 115 12331.52 84.38 55420.28 88888.00 2007-04-25 11:21:14.875 115 12331.55 84.35 55420.25 88888.00 2007-04-25 11:21:15.000 115 12331.58 84.38 55420.25 88888.00 2007-04-25 11:21:15.125 115 12331.62 84.40 55420.28 88888.00 2007-04-25 11:21:15.250 115 12331.65 84.40 55420.28 88888.00 2007-04-25 11:21:15.375 115 12331.62 84.38 55420.28 88888.00 2007-04-25 11:21:15.500 115 12331.50 84.40 55420.30 88888.00 2007-04-25 11:21:15.625 115 12331.48 84.40 55420.28 88888.00 2007-04-25 11:21:15.750 115 12331.48 84.38 55420.28 88888.00 2007-04-25 11:21:15.875 115 12331.45 84.38 55420.32 88888.00 2007-04-25 11:21:16.000 115 12331.45 84.35 55420.30 88888.00 2007-04-25 11:21:16.125 115 12331.58 84.40 55420.32 88888.00 2007-04-25 11:21:16.250 115 12331.58 84.40 55420.28 88888.00 2007-04-25 11:21:16.375 115 12331.60 84.40 55420.28 88888.00 2007-04-25 11:21:16.500 115 12331.52 84.38 55420.30 88888.00 2007-04-25 11:21:16.625 115 12331.55 84.42 55420.35 88888.00 2007-04-25 11:21:16.750 115 12331.52 84.47 55420.35 88888.00 2007-04-25 11:21:16.875 115 12331.58 84.47 55420.38 88888.00 2007-04-25 11:21:17.000 115 12331.62 84.45 55420.30 88888.00 2007-04-25 11:21:17.125 115 12331.60 84.42 55420.30 88888.00 2007-04-25 11:21:17.250 115 12331.50 84.45 55420.35 88888.00 2007-04-25 11:21:17.375 115 12331.45 84.47 55420.32 88888.00 2007-04-25 11:21:17.500 115 12331.48 84.45 55420.32 88888.00 2007-04-25 11:21:17.625 115 12331.52 84.42 55420.38 88888.00 2007-04-25 11:21:17.750 115 12331.52 84.47 55420.35 88888.00 2007-04-25 11:21:17.875 115 12331.45 84.45 55420.30 88888.00 2007-04-25 11:21:18.000 115 12331.50 84.40 55420.30 88888.00 2007-04-25 11:21:18.125 115 12331.50 84.42 55420.32 88888.00 2007-04-25 11:21:18.250 115 12331.50 84.40 55420.32 88888.00 2007-04-25 11:21:18.375 115 12331.60 84.47 55420.35 88888.00 2007-04-25 11:21:18.500 115 12331.60 84.47 55420.32 88888.00 2007-04-25 11:21:18.625 115 12331.58 84.50 55420.35 88888.00 2007-04-25 11:21:18.750 115 12331.55 84.47 55420.35 88888.00 2007-04-25 11:21:18.875 115 12331.52 84.45 55420.32 88888.00 2007-04-25 11:21:19.000 115 12331.52 84.45 55420.30 88888.00 2007-04-25 11:21:19.125 115 12331.52 84.50 55420.32 88888.00 2007-04-25 11:21:19.250 115 12331.52 84.58 55420.35 88888.00 2007-04-25 11:21:19.375 115 12331.58 84.58 55420.38 88888.00 2007-04-25 11:21:19.500 115 12331.55 84.47 55420.32 88888.00 2007-04-25 11:21:19.625 115 12331.62 84.50 55420.35 88888.00 2007-04-25 11:21:19.750 115 12331.65 84.55 55420.35 88888.00 2007-04-25 11:21:19.875 115 12331.67 84.55 55420.32 88888.00 2007-04-25 11:21:20.000 115 12331.62 84.50 55420.28 88888.00 2007-04-25 11:21:20.125 115 12331.58 84.47 55420.30 88888.00 2007-04-25 11:21:20.250 115 12331.50 84.47 55420.32 88888.00 2007-04-25 11:21:20.375 115 12331.45 84.45 55420.32 88888.00 2007-04-25 11:21:20.500 115 12331.52 84.47 55420.35 88888.00 2007-04-25 11:21:20.625 115 12331.55 84.50 55420.32 88888.00 2007-04-25 11:21:20.750 115 12331.55 84.50 55420.32 88888.00 2007-04-25 11:21:20.875 115 12331.52 84.45 55420.30 88888.00 2007-04-25 11:21:21.000 115 12331.55 84.50 55420.35 88888.00 2007-04-25 11:21:21.125 115 12331.58 84.47 55420.32 88888.00 2007-04-25 11:21:21.250 115 12331.62 84.47 55420.32 88888.00 2007-04-25 11:21:21.375 115 12331.62 84.50 55420.30 88888.00 2007-04-25 11:21:21.500 115 12331.60 84.50 55420.35 88888.00 2007-04-25 11:21:21.625 115 12331.60 84.53 55420.32 88888.00 2007-04-25 11:21:21.750 115 12331.55 84.53 55420.32 88888.00 2007-04-25 11:21:21.875 115 12331.55 84.55 55420.30 88888.00 2007-04-25 11:21:22.000 115 12331.52 84.55 55420.32 88888.00 2007-04-25 11:21:22.125 115 12331.48 84.47 55420.32 88888.00 2007-04-25 11:21:22.250 115 12331.35 84.45 55420.30 88888.00 2007-04-25 11:21:22.375 115 12331.42 84.50 55420.32 88888.00 2007-04-25 11:21:22.500 115 12331.50 84.53 55420.30 88888.00 2007-04-25 11:21:22.625 115 12331.50 84.53 55420.35 88888.00 2007-04-25 11:21:22.750 115 12331.50 84.53 55420.35 88888.00 2007-04-25 11:21:22.875 115 12331.52 84.55 55420.38 88888.00 2007-04-25 11:21:23.000 115 12331.48 84.58 55420.30 88888.00 2007-04-25 11:21:23.125 115 12331.48 84.55 55420.30 88888.00 2007-04-25 11:21:23.250 115 12331.38 84.50 55420.30 88888.00 2007-04-25 11:21:23.375 115 12331.35 84.50 55420.30 88888.00 2007-04-25 11:21:23.500 115 12331.40 84.55 55420.30 88888.00 2007-04-25 11:21:23.625 115 12331.40 84.58 55420.32 88888.00 2007-04-25 11:21:23.750 115 12331.40 84.53 55420.30 88888.00 2007-04-25 11:21:23.875 115 12331.42 84.47 55420.30 88888.00 2007-04-25 11:21:24.000 115 12331.35 84.45 55420.28 88888.00 2007-04-25 11:21:24.125 115 12331.35 84.53 55420.30 88888.00 2007-04-25 11:21:24.250 115 12331.35 84.55 55420.30 88888.00 2007-04-25 11:21:24.375 115 12331.40 84.55 55420.35 88888.00 2007-04-25 11:21:24.500 115 12331.45 84.55 55420.35 88888.00 2007-04-25 11:21:24.625 115 12331.45 84.53 55420.32 88888.00 2007-04-25 11:21:24.750 115 12331.42 84.58 55420.30 88888.00 2007-04-25 11:21:24.875 115 12331.42 84.55 55420.32 88888.00 2007-04-25 11:21:25.000 115 12331.42 84.55 55420.35 88888.00 2007-04-25 11:21:25.125 115 12331.38 84.55 55420.32 88888.00 2007-04-25 11:21:25.250 115 12331.35 84.53 55420.32 88888.00 2007-04-25 11:21:25.375 115 12331.35 84.55 55420.32 88888.00 2007-04-25 11:21:25.500 115 12331.45 84.60 55420.32 88888.00 2007-04-25 11:21:25.625 115 12331.42 84.62 55420.35 88888.00 2007-04-25 11:21:25.750 115 12331.40 84.65 55420.35 88888.00 2007-04-25 11:21:25.875 115 12331.40 84.58 55420.32 88888.00 2007-04-25 11:21:26.000 115 12331.38 84.53 55420.32 88888.00 2007-04-25 11:21:26.125 115 12331.38 84.60 55420.30 88888.00 2007-04-25 11:21:26.250 115 12331.35 84.62 55420.30 88888.00 2007-04-25 11:21:26.375 115 12331.38 84.65 55420.32 88888.00 2007-04-25 11:21:26.500 115 12331.42 84.65 55420.35 88888.00 2007-04-25 11:21:26.625 115 12331.33 84.55 55420.32 88888.00 2007-04-25 11:21:26.750 115 12331.27 84.53 55420.32 88888.00 2007-04-25 11:21:26.875 115 12331.30 84.65 55420.35 88888.00 2007-04-25 11:21:27.000 115 12331.35 84.67 55420.35 88888.00 2007-04-25 11:21:27.125 115 12331.40 84.65 55420.35 88888.00 2007-04-25 11:21:27.250 115 12331.30 84.65 55420.32 88888.00 2007-04-25 11:21:27.375 115 12331.35 84.62 55420.32 88888.00 2007-04-25 11:21:27.500 115 12331.27 84.60 55420.30 88888.00 2007-04-25 11:21:27.625 115 12331.25 84.62 55420.35 88888.00 2007-04-25 11:21:27.750 115 12331.30 84.72 55420.38 88888.00 2007-04-25 11:21:27.875 115 12331.33 84.72 55420.35 88888.00 2007-04-25 11:21:28.000 115 12331.33 84.62 55420.30 88888.00 2007-04-25 11:21:28.125 115 12331.30 84.60 55420.32 88888.00 2007-04-25 11:21:28.250 115 12331.27 84.62 55420.32 88888.00 2007-04-25 11:21:28.375 115 12331.25 84.62 55420.35 88888.00 2007-04-25 11:21:28.500 115 12331.27 84.62 55420.32 88888.00 2007-04-25 11:21:28.625 115 12331.30 84.67 55420.32 88888.00 2007-04-25 11:21:28.750 115 12331.27 84.67 55420.32 88888.00 2007-04-25 11:21:28.875 115 12331.17 84.55 55420.35 88888.00 2007-04-25 11:21:29.000 115 12331.12 84.58 55420.30 88888.00 2007-04-25 11:21:29.125 115 12331.15 84.62 55420.35 88888.00 2007-04-25 11:21:29.250 115 12331.20 84.60 55420.38 88888.00 2007-04-25 11:21:29.375 115 12331.25 84.67 55420.35 88888.00 2007-04-25 11:21:29.500 115 12331.23 84.70 55420.38 88888.00 2007-04-25 11:21:29.625 115 12331.17 84.67 55420.35 88888.00 2007-04-25 11:21:29.750 115 12331.15 84.60 55420.35 88888.00 2007-04-25 11:21:29.875 115 12331.20 84.58 55420.32 88888.00 2007-04-25 11:21:30.000 115 12331.17 84.62 55420.32 88888.00 2007-04-25 11:21:30.125 115 12331.23 84.70 55420.32 88888.00 2007-04-25 11:21:30.250 115 12331.23 84.65 55420.35 88888.00 2007-04-25 11:21:30.375 115 12331.23 84.67 55420.38 88888.00 2007-04-25 11:21:30.500 115 12331.23 84.70 55420.38 88888.00 2007-04-25 11:21:30.625 115 12331.27 84.72 55420.32 88888.00 2007-04-25 11:21:30.750 115 12331.23 84.75 55420.38 88888.00 2007-04-25 11:21:30.875 115 12331.17 84.67 55420.32 88888.00 2007-04-25 11:21:31.000 115 12331.23 84.60 55420.30 88888.00 2007-04-25 11:21:31.125 115 12331.23 84.62 55420.35 88888.00 2007-04-25 11:21:31.250 115 12331.20 84.65 55420.38 88888.00 2007-04-25 11:21:31.375 115 12331.27 84.72 55420.38 88888.00 2007-04-25 11:21:31.500 115 12331.35 84.70 55420.40 88888.00 2007-04-25 11:21:31.625 115 12331.25 84.67 55420.35 88888.00 2007-04-25 11:21:31.750 115 12331.23 84.67 55420.32 88888.00 2007-04-25 11:21:31.875 115 12331.23 84.67 55420.30 88888.00 2007-04-25 11:21:32.000 115 12331.23 84.67 55420.30 88888.00 2007-04-25 11:21:32.125 115 12331.30 84.78 55420.32 88888.00 2007-04-25 11:21:32.250 115 12331.27 84.70 55420.35 88888.00 2007-04-25 11:21:32.375 115 12331.27 84.70 55420.35 88888.00 2007-04-25 11:21:32.500 115 12331.20 84.65 55420.32 88888.00 2007-04-25 11:21:32.625 115 12331.20 84.65 55420.32 88888.00 2007-04-25 11:21:32.750 115 12331.25 84.75 55420.30 88888.00 2007-04-25 11:21:32.875 115 12331.25 84.80 55420.32 88888.00 2007-04-25 11:21:33.000 115 12331.23 84.78 55420.32 88888.00 2007-04-25 11:21:33.125 115 12331.27 84.78 55420.32 88888.00 2007-04-25 11:21:33.250 115 12331.27 84.75 55420.32 88888.00 2007-04-25 11:21:33.375 115 12331.33 84.75 55420.35 88888.00 2007-04-25 11:21:33.500 115 12331.33 84.72 55420.30 88888.00 2007-04-25 11:21:33.625 115 12331.33 84.72 55420.30 88888.00 2007-04-25 11:21:33.750 115 12331.35 84.75 55420.32 88888.00 2007-04-25 11:21:33.875 115 12331.30 84.78 55420.30 88888.00 2007-04-25 11:21:34.000 115 12331.23 84.78 55420.35 88888.00 2007-04-25 11:21:34.125 115 12331.23 84.80 55420.35 88888.00 2007-04-25 11:21:34.250 115 12331.30 84.75 55420.32 88888.00 2007-04-25 11:21:34.375 115 12331.30 84.75 55420.30 88888.00 2007-04-25 11:21:34.500 115 12331.27 84.75 55420.30 88888.00 2007-04-25 11:21:34.625 115 12331.23 84.80 55420.35 88888.00 2007-04-25 11:21:34.750 115 12331.20 84.80 55420.35 88888.00 2007-04-25 11:21:34.875 115 12331.23 84.80 55420.35 88888.00 2007-04-25 11:21:35.000 115 12331.23 84.75 55420.32 88888.00 2007-04-25 11:21:35.125 115 12331.20 84.80 55420.32 88888.00 2007-04-25 11:21:35.250 115 12331.17 84.75 55420.28 88888.00 2007-04-25 11:21:35.375 115 12331.15 84.78 55420.28 88888.00 2007-04-25 11:21:35.500 115 12331.20 84.85 55420.30 88888.00 2007-04-25 11:21:35.625 115 12331.17 84.83 55420.30 88888.00 2007-04-25 11:21:35.750 115 12331.23 84.85 55420.32 88888.00 2007-04-25 11:21:35.875 115 12331.27 84.85 55420.32 88888.00 2007-04-25 11:21:36.000 115 12331.20 84.80 55420.28 88888.00 2007-04-25 11:21:36.125 115 12331.12 84.80 55420.28 88888.00 2007-04-25 11:21:36.250 115 12331.08 84.83 55420.25 88888.00 2007-04-25 11:21:36.375 115 12331.15 84.83 55420.28 88888.00 2007-04-25 11:21:36.500 115 12331.23 84.80 55420.30 88888.00 2007-04-25 11:21:36.625 115 12331.20 84.80 55420.30 88888.00 2007-04-25 11:21:36.750 115 12331.20 84.85 55420.30 88888.00 2007-04-25 11:21:36.875 115 12331.23 84.88 55420.32 88888.00 2007-04-25 11:21:37.000 115 12331.20 84.88 55420.30 88888.00 2007-04-25 11:21:37.125 115 12331.12 84.83 55420.25 88888.00 2007-04-25 11:21:37.250 115 12331.10 84.78 55420.28 88888.00 2007-04-25 11:21:37.375 115 12331.20 84.85 55420.28 88888.00 2007-04-25 11:21:37.500 115 12331.23 84.88 55420.30 88888.00 2007-04-25 11:21:37.625 115 12331.15 84.88 55420.32 88888.00 2007-04-25 11:21:37.750 115 12331.20 84.88 55420.32 88888.00 2007-04-25 11:21:37.875 115 12331.25 84.90 55420.32 88888.00 2007-04-25 11:21:38.000 115 12331.25 84.80 55420.30 88888.00 2007-04-25 11:21:38.125 115 12331.25 84.83 55420.28 88888.00 2007-04-25 11:21:38.250 115 12331.17 84.78 55420.28 88888.00 2007-04-25 11:21:38.375 115 12331.15 84.83 55420.25 88888.00 2007-04-25 11:21:38.500 115 12331.20 84.90 55420.28 88888.00 2007-04-25 11:21:38.625 115 12331.25 84.88 55420.28 88888.00 2007-04-25 11:21:38.750 115 12331.30 84.85 55420.30 88888.00 2007-04-25 11:21:38.875 115 12331.35 84.90 55420.28 88888.00 2007-04-25 11:21:39.000 115 12331.35 84.92 55420.25 88888.00 2007-04-25 11:21:39.125 115 12331.27 84.92 55420.25 88888.00 2007-04-25 11:21:39.250 115 12331.23 84.90 55420.22 88888.00 2007-04-25 11:21:39.375 115 12331.23 84.88 55420.22 88888.00 2007-04-25 11:21:39.500 115 12331.20 84.85 55420.22 88888.00 2007-04-25 11:21:39.625 115 12331.17 84.83 55420.20 88888.00 2007-04-25 11:21:39.750 115 12331.23 84.90 55420.22 88888.00 2007-04-25 11:21:39.875 115 12331.25 84.95 55420.20 88888.00 2007-04-25 11:21:40.000 115 12331.27 84.95 55420.22 88888.00 2007-04-25 11:21:40.125 115 12331.25 84.95 55420.28 88888.00 2007-04-25 11:21:40.250 115 12331.23 84.92 55420.28 88888.00 2007-04-25 11:21:40.375 115 12331.23 84.90 55420.28 88888.00 2007-04-25 11:21:40.500 115 12331.17 84.92 55420.25 88888.00 2007-04-25 11:21:40.625 115 12331.25 84.95 55420.28 88888.00 2007-04-25 11:21:40.750 115 12331.30 84.95 55420.28 88888.00 2007-04-25 11:21:40.875 115 12331.30 84.90 55420.28 88888.00 2007-04-25 11:21:41.000 115 12331.23 84.88 55420.20 88888.00 2007-04-25 11:21:41.125 115 12331.23 84.88 55420.22 88888.00 2007-04-25 11:21:41.250 115 12331.27 84.92 55420.25 88888.00 2007-04-25 11:21:41.375 115 12331.35 84.90 55420.25 88888.00 2007-04-25 11:21:41.500 115 12331.35 84.88 55420.25 88888.00 2007-04-25 11:21:41.625 115 12331.35 84.90 55420.22 88888.00 2007-04-25 11:21:41.750 115 12331.35 84.95 55420.25 88888.00 2007-04-25 11:21:41.875 115 12331.35 84.97 55420.25 88888.00 2007-04-25 11:21:42.000 115 12331.35 84.92 55420.25 88888.00 2007-04-25 11:21:42.125 115 12331.35 84.92 55420.25 88888.00 2007-04-25 11:21:42.250 115 12331.35 84.97 55420.22 88888.00 2007-04-25 11:21:42.375 115 12331.35 84.97 55420.25 88888.00 2007-04-25 11:21:42.500 115 12331.35 85.00 55420.25 88888.00 2007-04-25 11:21:42.625 115 12331.35 84.97 55420.22 88888.00 2007-04-25 11:21:42.750 115 12331.38 84.97 55420.22 88888.00 2007-04-25 11:21:42.875 115 12331.35 85.00 55420.22 88888.00 2007-04-25 11:21:43.000 115 12331.33 85.00 55420.20 88888.00 2007-04-25 11:21:43.125 115 12331.33 84.97 55420.22 88888.00 2007-04-25 11:21:43.250 115 12331.27 84.90 55420.22 88888.00 2007-04-25 11:21:43.375 115 12331.25 84.90 55420.22 88888.00 2007-04-25 11:21:43.500 115 12331.30 84.95 55420.22 88888.00 2007-04-25 11:21:43.625 115 12331.25 84.97 55420.20 88888.00 2007-04-25 11:21:43.750 115 12331.27 85.00 55420.18 88888.00 2007-04-25 11:21:43.875 115 12331.25 85.00 55420.18 88888.00 2007-04-25 11:21:44.000 115 12331.25 85.00 55420.15 88888.00 2007-04-25 11:21:44.125 115 12331.27 85.03 55420.15 88888.00 2007-04-25 11:21:44.250 115 12331.30 85.00 55420.20 88888.00 2007-04-25 11:21:44.375 115 12331.30 85.03 55420.20 88888.00 2007-04-25 11:21:44.500 115 12331.33 85.00 55420.20 88888.00 2007-04-25 11:21:44.625 115 12331.30 85.03 55420.15 88888.00 2007-04-25 11:21:44.750 115 12331.30 85.05 55420.20 88888.00 2007-04-25 11:21:44.875 115 12331.33 85.03 55420.22 88888.00 2007-04-25 11:21:45.000 115 12331.27 85.05 55420.20 88888.00 2007-04-25 11:21:45.125 115 12331.25 85.00 55420.20 88888.00 2007-04-25 11:21:45.250 115 12331.23 84.97 55420.18 88888.00 2007-04-25 11:21:45.375 115 12331.27 85.00 55420.18 88888.00 2007-04-25 11:21:45.500 115 12331.33 84.95 55420.15 88888.00 2007-04-25 11:21:45.625 115 12331.40 85.00 55420.15 88888.00 2007-04-25 11:21:45.750 115 12331.35 85.05 55420.15 88888.00 2007-04-25 11:21:45.875 115 12331.25 85.05 55420.18 88888.00 2007-04-25 11:21:46.000 115 12331.30 85.03 55420.18 88888.00 2007-04-25 11:21:46.125 115 12331.38 85.08 55420.18 88888.00 2007-04-25 11:21:46.250 115 12331.35 85.05 55420.15 88888.00 2007-04-25 11:21:46.375 115 12331.33 85.05 55420.12 88888.00 2007-04-25 11:21:46.500 115 12331.30 85.00 55420.15 88888.00 2007-04-25 11:21:46.625 115 12331.25 85.00 55420.15 88888.00 2007-04-25 11:21:46.750 115 12331.27 85.05 55420.15 88888.00 2007-04-25 11:21:46.875 115 12331.33 85.05 55420.18 88888.00 2007-04-25 11:21:47.000 115 12331.30 85.00 55420.12 88888.00 2007-04-25 11:21:47.125 115 12331.30 84.97 55420.18 88888.00 2007-04-25 11:21:47.250 115 12331.25 84.97 55420.15 88888.00 2007-04-25 11:21:47.375 115 12331.33 85.03 55420.18 88888.00 2007-04-25 11:21:47.500 115 12331.38 85.03 55420.20 88888.00 2007-04-25 11:21:47.625 115 12331.38 85.05 55420.20 88888.00 2007-04-25 11:21:47.750 115 12331.35 85.05 55420.20 88888.00 2007-04-25 11:21:47.875 115 12331.40 85.10 55420.20 88888.00 2007-04-25 11:21:48.000 115 12331.40 85.08 55420.20 88888.00 2007-04-25 11:21:48.125 115 12331.38 85.10 55420.15 88888.00 2007-04-25 11:21:48.250 115 12331.45 85.12 55420.22 88888.00 2007-04-25 11:21:48.375 115 12331.40 85.10 55420.18 88888.00 2007-04-25 11:21:48.500 115 12331.40 85.10 55420.18 88888.00 2007-04-25 11:21:48.625 115 12331.45 85.10 55420.15 88888.00 2007-04-25 11:21:48.750 115 12331.40 85.05 55420.15 88888.00 2007-04-25 11:21:48.875 115 12331.42 85.05 55420.12 88888.00 2007-04-25 11:21:49.000 115 12331.50 85.12 55420.12 88888.00 2007-04-25 11:21:49.125 115 12331.52 85.10 55420.15 88888.00 2007-04-25 11:21:49.250 115 12331.52 85.15 55420.18 88888.00 2007-04-25 11:21:49.375 115 12331.40 85.10 55420.18 88888.00 2007-04-25 11:21:49.500 115 12331.33 85.05 55420.15 88888.00 2007-04-25 11:21:49.625 115 12331.35 85.05 55420.12 88888.00 2007-04-25 11:21:49.750 115 12331.38 85.05 55420.15 88888.00 2007-04-25 11:21:49.875 115 12331.42 85.15 55420.18 88888.00 2007-04-25 11:21:50.000 115 12331.45 85.20 55420.20 88888.00 2007-04-25 11:21:50.125 115 12331.42 85.17 55420.15 88888.00 2007-04-25 11:21:50.250 115 12331.40 85.15 55420.20 88888.00 2007-04-25 11:21:50.375 115 12331.40 85.12 55420.18 88888.00 2007-04-25 11:21:50.500 115 12331.35 85.15 55420.18 88888.00 2007-04-25 11:21:50.625 115 12331.38 85.17 55420.15 88888.00 2007-04-25 11:21:50.750 115 12331.40 85.15 55420.12 88888.00 2007-04-25 11:21:50.875 115 12331.38 85.15 55420.12 88888.00 2007-04-25 11:21:51.000 115 12331.35 85.12 55420.12 88888.00 2007-04-25 11:21:51.125 115 12331.40 85.15 55420.12 88888.00 2007-04-25 11:21:51.250 115 12331.40 85.17 55420.12 88888.00 2007-04-25 11:21:51.375 115 12331.45 85.15 55420.12 88888.00 2007-04-25 11:21:51.500 115 12331.48 85.15 55420.15 88888.00 2007-04-25 11:21:51.625 115 12331.48 85.20 55420.12 88888.00 2007-04-25 11:21:51.750 115 12331.45 85.15 55420.15 88888.00 2007-04-25 11:21:51.875 115 12331.48 85.08 55420.18 88888.00 2007-04-25 11:21:52.000 115 12331.48 85.12 55420.18 88888.00 2007-04-25 11:21:52.125 115 12331.48 85.15 55420.18 88888.00 2007-04-25 11:21:52.250 115 12331.42 85.17 55420.15 88888.00 2007-04-25 11:21:52.375 115 12331.40 85.08 55420.12 88888.00 2007-04-25 11:21:52.500 115 12331.40 85.05 55420.10 88888.00 2007-04-25 11:21:52.625 115 12331.48 85.12 55420.18 88888.00 2007-04-25 11:21:52.750 115 12331.50 85.17 55420.15 88888.00 2007-04-25 11:21:52.875 115 12331.42 85.10 55420.12 88888.00 2007-04-25 11:21:53.000 115 12331.48 85.08 55420.12 88888.00 2007-04-25 11:21:53.125 115 12331.55 85.10 55420.15 88888.00 2007-04-25 11:21:53.250 115 12331.55 85.12 55420.15 88888.00 2007-04-25 11:21:53.375 115 12331.50 85.12 55420.15 88888.00 2007-04-25 11:21:53.500 115 12331.48 85.12 55420.12 88888.00 2007-04-25 11:21:53.625 115 12331.50 85.20 55420.15 88888.00 2007-04-25 11:21:53.750 115 12331.50 85.22 55420.15 88888.00 2007-04-25 11:21:53.875 115 12331.40 85.15 55420.12 88888.00 2007-04-25 11:21:54.000 115 12331.45 85.15 55420.12 88888.00 2007-04-25 11:21:54.125 115 12331.52 85.15 55420.12 88888.00 2007-04-25 11:21:54.250 115 12331.48 85.17 55420.15 88888.00 2007-04-25 11:21:54.375 115 12331.52 85.22 55420.12 88888.00 2007-04-25 11:21:54.500 115 12331.62 85.17 55420.12 88888.00 2007-04-25 11:21:54.625 115 12331.62 85.12 55420.10 88888.00 2007-04-25 11:21:54.750 115 12331.55 85.12 55420.10 88888.00 2007-04-25 11:21:54.875 115 12331.50 85.10 55420.10 88888.00 2007-04-25 11:21:55.000 115 12331.50 85.12 55420.10 88888.00 2007-04-25 11:21:55.125 115 12331.50 85.17 55420.12 88888.00 2007-04-25 11:21:55.250 115 12331.45 85.25 55420.15 88888.00 2007-04-25 11:21:55.375 115 12331.48 85.25 55420.18 88888.00 2007-04-25 11:21:55.500 115 12331.50 85.15 55420.12 88888.00 2007-04-25 11:21:55.625 115 12331.58 85.12 55420.10 88888.00 2007-04-25 11:21:55.750 115 12331.58 85.12 55420.12 88888.00 2007-04-25 11:21:55.875 115 12331.55 85.10 55420.10 88888.00 2007-04-25 11:21:56.000 115 12331.55 85.15 55420.10 88888.00 2007-04-25 11:21:56.125 115 12331.52 85.15 55420.12 88888.00 2007-04-25 11:21:56.250 115 12331.55 85.12 55420.10 88888.00 2007-04-25 11:21:56.375 115 12331.55 85.15 55420.10 88888.00 2007-04-25 11:21:56.500 115 12331.55 85.17 55420.10 88888.00 2007-04-25 11:21:56.625 115 12331.58 85.15 55420.12 88888.00 2007-04-25 11:21:56.750 115 12331.58 85.17 55420.12 88888.00 2007-04-25 11:21:56.875 115 12331.58 85.20 55420.10 88888.00 2007-04-25 11:21:57.000 115 12331.48 85.15 55420.05 88888.00 2007-04-25 11:21:57.125 115 12331.50 85.08 55420.07 88888.00 2007-04-25 11:21:57.250 115 12331.55 85.12 55420.07 88888.00 2007-04-25 11:21:57.375 115 12331.58 85.20 55420.12 88888.00 2007-04-25 11:21:57.500 115 12331.48 85.12 55420.10 88888.00 2007-04-25 11:21:57.625 115 12331.50 85.12 55420.07 88888.00 2007-04-25 11:21:57.750 115 12331.58 85.15 55420.10 88888.00 2007-04-25 11:21:57.875 115 12331.65 85.12 55420.10 88888.00 2007-04-25 11:21:58.000 115 12331.70 85.12 55420.07 88888.00 2007-04-25 11:21:58.125 115 12331.62 85.20 55420.07 88888.00 2007-04-25 11:21:58.250 115 12331.52 85.20 55420.07 88888.00 2007-04-25 11:21:58.375 115 12331.55 85.15 55420.05 88888.00 2007-04-25 11:21:58.500 115 12331.60 85.10 55420.10 88888.00 2007-04-25 11:21:58.625 115 12331.58 85.10 55420.07 88888.00 2007-04-25 11:21:58.750 115 12331.60 85.12 55420.10 88888.00 2007-04-25 11:21:58.875 115 12331.62 85.15 55420.07 88888.00 2007-04-25 11:21:59.000 115 12331.70 85.20 55420.10 88888.00 2007-04-25 11:21:59.125 115 12331.73 85.22 55420.12 88888.00 2007-04-25 11:21:59.250 115 12331.70 85.17 55420.10 88888.00 2007-04-25 11:21:59.375 115 12331.70 85.17 55420.10 88888.00 2007-04-25 11:21:59.500 115 12331.70 85.25 55420.15 88888.00 2007-04-25 11:21:59.625 115 12331.65 85.15 55420.10 88888.00 2007-04-25 11:21:59.750 115 12331.60 85.12 55420.10 88888.00 2007-04-25 11:21:59.875 115 12331.65 85.20 55420.15 88888.00 2007-04-25 11:22:00.000 115 12331.62 85.17 55420.15 88888.00 2007-04-25 11:22:00.125 115 12331.62 85.15 55420.12 88888.00 2007-04-25 11:22:00.250 115 12331.60 85.12 55420.10 88888.00 2007-04-25 11:22:00.375 115 12331.55 85.15 55420.10 88888.00 2007-04-25 11:22:00.500 115 12331.58 85.20 55420.10 88888.00 2007-04-25 11:22:00.625 115 12331.65 85.20 55420.10 88888.00 2007-04-25 11:22:00.750 115 12331.70 85.25 55420.12 88888.00 2007-04-25 11:22:00.875 115 12331.65 85.20 55420.10 88888.00 2007-04-25 11:22:01.000 115 12331.62 85.20 55420.10 88888.00 2007-04-25 11:22:01.125 115 12331.60 85.20 55420.12 88888.00 2007-04-25 11:22:01.250 115 12331.60 85.22 55420.12 88888.00 2007-04-25 11:22:01.375 115 12331.58 85.25 55420.10 88888.00 2007-04-25 11:22:01.500 115 12331.60 85.17 55420.07 88888.00 2007-04-25 11:22:01.625 115 12331.55 85.17 55420.05 88888.00 2007-04-25 11:22:01.750 115 12331.58 85.20 55420.12 88888.00 2007-04-25 11:22:01.875 115 12331.60 85.25 55420.12 88888.00 2007-04-25 11:22:02.000 115 12331.67 85.28 55420.12 88888.00 2007-04-25 11:22:02.125 115 12331.75 85.28 55420.12 88888.00 2007-04-25 11:22:02.250 115 12331.75 85.30 55420.07 88888.00 2007-04-25 11:22:02.375 115 12331.67 85.22 55420.05 88888.00 2007-04-25 11:22:02.500 115 12331.60 85.20 55420.07 88888.00 2007-04-25 11:22:02.625 115 12331.62 85.20 55420.12 88888.00 2007-04-25 11:22:02.750 115 12331.62 85.25 55420.15 88888.00 2007-04-25 11:22:02.875 115 12331.65 85.22 55420.12 88888.00 2007-04-25 11:22:03.000 115 12331.55 85.17 55420.07 88888.00 2007-04-25 11:22:03.125 115 12331.55 85.20 55420.15 88888.00 2007-04-25 11:22:03.250 115 12331.55 85.20 55420.15 88888.00 2007-04-25 11:22:03.375 115 12331.58 85.20 55420.15 88888.00 2007-04-25 11:22:03.500 115 12331.62 85.20 55420.12 88888.00 2007-04-25 11:22:03.625 115 12331.70 85.22 55420.10 88888.00 2007-04-25 11:22:03.750 115 12331.70 85.22 55420.07 88888.00 2007-04-25 11:22:03.875 115 12331.67 85.17 55420.05 88888.00 2007-04-25 11:22:04.000 115 12331.58 85.20 55420.07 88888.00 2007-04-25 11:22:04.125 115 12331.58 85.17 55420.05 88888.00 2007-04-25 11:22:04.250 115 12331.62 85.15 55420.07 88888.00 2007-04-25 11:22:04.375 115 12331.65 85.17 55420.05 88888.00 2007-04-25 11:22:04.500 115 12331.62 85.15 55420.05 88888.00 2007-04-25 11:22:04.625 115 12331.55 85.12 55420.07 88888.00 2007-04-25 11:22:04.750 115 12331.58 85.22 55420.07 88888.00 2007-04-25 11:22:04.875 115 12331.62 85.20 55420.07 88888.00 2007-04-25 11:22:05.000 115 12331.70 85.12 55420.05 88888.00 2007-04-25 11:22:05.125 115 12331.73 85.17 55420.07 88888.00 2007-04-25 11:22:05.250 115 12331.67 85.15 55420.07 88888.00 2007-04-25 11:22:05.375 115 12331.62 85.17 55420.07 88888.00 2007-04-25 11:22:05.500 115 12331.60 85.17 55420.10 88888.00 2007-04-25 11:22:05.625 115 12331.60 85.15 55420.10 88888.00 2007-04-25 11:22:05.750 115 12331.60 85.10 55420.07 88888.00 2007-04-25 11:22:05.875 115 12331.62 85.05 55420.10 88888.00 2007-04-25 11:22:06.000 115 12331.60 85.05 55420.12 88888.00 2007-04-25 11:22:06.125 115 12331.62 85.10 55420.12 88888.00 2007-04-25 11:22:06.250 115 12331.58 85.12 55420.15 88888.00 2007-04-25 11:22:06.375 115 12331.55 85.12 55420.12 88888.00 2007-04-25 11:22:06.500 115 12331.55 85.17 55420.18 88888.00 2007-04-25 11:22:06.625 115 12331.50 85.17 55420.15 88888.00 2007-04-25 11:22:06.750 115 12331.50 85.22 55420.12 88888.00 2007-04-25 11:22:06.875 115 12331.58 85.25 55420.12 88888.00 2007-04-25 11:22:07.000 115 12331.60 85.17 55420.12 88888.00 2007-04-25 11:22:07.125 115 12331.55 85.17 55420.12 88888.00 2007-04-25 11:22:07.250 115 12331.55 85.12 55420.12 88888.00 2007-04-25 11:22:07.375 115 12331.58 85.17 55420.15 88888.00 2007-04-25 11:22:07.500 115 12331.60 85.17 55420.15 88888.00 2007-04-25 11:22:07.625 115 12331.62 85.17 55420.12 88888.00 2007-04-25 11:22:07.750 115 12331.67 85.20 55420.12 88888.00 2007-04-25 11:22:07.875 115 12331.67 85.20 55420.15 88888.00 2007-04-25 11:22:08.000 115 12331.65 85.15 55420.12 88888.00 2007-04-25 11:22:08.125 115 12331.65 85.17 55420.12 88888.00 2007-04-25 11:22:08.250 115 12331.70 85.20 55420.15 88888.00 2007-04-25 11:22:08.375 115 12331.60 85.20 55420.12 88888.00 2007-04-25 11:22:08.500 115 12331.52 85.17 55420.15 88888.00 2007-04-25 11:22:08.625 115 12331.58 85.20 55420.12 88888.00 2007-04-25 11:22:08.750 115 12331.60 85.25 55420.15 88888.00 2007-04-25 11:22:08.875 115 12331.60 85.22 55420.12 88888.00 2007-04-25 11:22:09.000 115 12331.65 85.25 55420.15 88888.00 2007-04-25 11:22:09.125 115 12331.60 85.28 55420.18 88888.00 2007-04-25 11:22:09.250 115 12331.55 85.22 55420.18 88888.00 2007-04-25 11:22:09.375 115 12331.52 85.12 55420.15 88888.00 2007-04-25 11:22:09.500 115 12331.48 85.17 55420.12 88888.00 2007-04-25 11:22:09.625 115 12331.50 85.15 55420.12 88888.00 2007-04-25 11:22:09.750 115 12331.48 85.15 55420.15 88888.00 2007-04-25 11:22:09.875 115 12331.50 85.15 55420.18 88888.00 2007-04-25 11:22:10.000 115 12331.50 85.12 55420.12 88888.00 2007-04-25 11:22:10.125 115 12331.60 85.17 55420.15 88888.00 2007-04-25 11:22:10.250 115 12331.60 85.20 55420.18 88888.00 2007-04-25 11:22:10.375 115 12331.50 85.17 55420.18 88888.00 2007-04-25 11:22:10.500 115 12331.50 85.20 55420.18 88888.00 2007-04-25 11:22:10.625 115 12331.52 85.20 55420.12 88888.00 2007-04-25 11:22:10.750 115 12331.50 85.17 55420.12 88888.00 2007-04-25 11:22:10.875 115 12331.52 85.15 55420.12 88888.00 2007-04-25 11:22:11.000 115 12331.58 85.22 55420.18 88888.00 2007-04-25 11:22:11.125 115 12331.58 85.25 55420.12 88888.00 2007-04-25 11:22:11.250 115 12331.58 85.12 55420.12 88888.00 2007-04-25 11:22:11.375 115 12331.58 85.10 55420.12 88888.00 2007-04-25 11:22:11.500 115 12331.55 85.08 55420.12 88888.00 2007-04-25 11:22:11.625 115 12331.55 85.15 55420.15 88888.00 2007-04-25 11:22:11.750 115 12331.52 85.08 55420.10 88888.00 2007-04-25 11:22:11.875 115 12331.50 85.12 55420.15 88888.00 2007-04-25 11:22:12.000 115 12331.50 85.12 55420.12 88888.00 2007-04-25 11:22:12.125 115 12331.48 85.12 55420.12 88888.00 2007-04-25 11:22:12.250 115 12331.48 85.20 55420.18 88888.00 2007-04-25 11:22:12.375 115 12331.55 85.28 55420.18 88888.00 2007-04-25 11:22:12.500 115 12331.50 85.22 55420.20 88888.00 2007-04-25 11:22:12.625 115 12331.45 85.15 55420.18 88888.00 2007-04-25 11:22:12.750 115 12331.42 85.15 55420.18 88888.00 2007-04-25 11:22:12.875 115 12331.42 85.20 55420.15 88888.00 2007-04-25 11:22:13.000 115 12331.48 85.30 55420.20 88888.00 2007-04-25 11:22:13.125 115 12331.48 85.25 55420.20 88888.00 2007-04-25 11:22:13.250 115 12331.40 85.15 55420.18 88888.00 2007-04-25 11:22:13.375 115 12331.40 85.17 55420.20 88888.00 2007-04-25 11:22:13.500 115 12331.45 85.22 55420.15 88888.00 2007-04-25 11:22:13.625 115 12331.50 85.22 55420.18 88888.00 2007-04-25 11:22:13.750 115 12331.48 85.22 55420.20 88888.00 2007-04-25 11:22:13.875 115 12331.42 85.20 55420.18 88888.00 2007-04-25 11:22:14.000 115 12331.42 85.20 55420.20 88888.00 2007-04-25 11:22:14.125 115 12331.45 85.20 55420.18 88888.00 2007-04-25 11:22:14.250 115 12331.45 85.17 55420.18 88888.00 2007-04-25 11:22:14.375 115 12331.40 85.17 55420.15 88888.00 2007-04-25 11:22:14.500 115 12331.33 85.15 55420.12 88888.00 2007-04-25 11:22:14.625 115 12331.35 85.17 55420.15 88888.00 2007-04-25 11:22:14.750 115 12331.35 85.20 55420.15 88888.00 2007-04-25 11:22:14.875 115 12331.38 85.22 55420.20 88888.00 2007-04-25 11:22:15.000 115 12331.35 85.22 55420.22 88888.00 2007-04-25 11:22:15.125 115 12331.38 85.22 55420.22 88888.00 2007-04-25 11:22:15.250 115 12331.40 85.17 55420.25 88888.00 2007-04-25 11:22:15.375 115 12331.42 85.22 55420.25 88888.00 2007-04-25 11:22:15.500 115 12331.40 85.25 55420.22 88888.00 2007-04-25 11:22:15.625 115 12331.45 85.25 55420.18 88888.00 2007-04-25 11:22:15.750 115 12331.48 85.17 55420.15 88888.00 2007-04-25 11:22:15.875 115 12331.55 85.25 55420.18 88888.00 2007-04-25 11:22:16.000 115 12331.52 85.22 55420.12 88888.00 2007-04-25 11:22:16.125 115 12331.42 85.22 55420.10 88888.00 2007-04-25 11:22:16.250 115 12331.45 85.28 55420.18 88888.00 2007-04-25 11:22:16.375 115 12331.58 85.35 55420.25 88888.00 2007-04-25 11:22:16.500 115 12331.50 85.28 55420.22 88888.00 2007-04-25 11:22:16.625 115 12331.48 85.25 55420.18 88888.00 2007-04-25 11:22:16.750 115 12331.52 85.20 55420.20 88888.00 2007-04-25 11:22:16.875 115 12331.55 85.25 55420.20 88888.00 2007-04-25 11:22:17.000 115 12331.58 85.28 55420.20 88888.00 2007-04-25 11:22:17.125 115 12331.50 85.30 55420.18 88888.00 2007-04-25 11:22:17.250 115 12331.33 85.17 55420.18 88888.00 2007-04-25 11:22:17.375 115 12331.40 85.22 55420.20 88888.00 2007-04-25 11:22:17.500 115 12331.48 85.30 55420.20 88888.00 2007-04-25 11:22:17.625 115 12331.45 85.33 55420.22 88888.00 2007-04-25 11:22:17.750 115 12331.35 85.28 55420.22 88888.00 2007-04-25 11:22:17.875 115 12331.33 85.25 55420.22 88888.00 2007-04-25 11:22:18.000 115 12331.38 85.28 55420.22 88888.00 2007-04-25 11:22:18.125 115 12331.48 85.33 55420.22 88888.00 2007-04-25 11:22:18.250 115 12331.42 85.25 55420.20 88888.00 2007-04-25 11:22:18.375 115 12331.40 85.22 55420.20 88888.00 2007-04-25 11:22:18.500 115 12331.40 85.25 55420.22 88888.00 2007-04-25 11:22:18.625 115 12331.45 85.30 55420.25 88888.00 2007-04-25 11:22:18.750 115 12331.35 85.25 55420.25 88888.00 2007-04-25 11:22:18.875 115 12331.35 85.22 55420.20 88888.00 2007-04-25 11:22:19.000 115 12331.45 85.25 55420.18 88888.00 2007-04-25 11:22:19.125 115 12331.52 85.30 55420.25 88888.00 2007-04-25 11:22:19.250 115 12331.45 85.25 55420.22 88888.00 2007-04-25 11:22:19.375 115 12331.45 85.28 55420.22 88888.00 2007-04-25 11:22:19.500 115 12331.40 85.25 55420.25 88888.00 2007-04-25 11:22:19.625 115 12331.40 85.28 55420.25 88888.00 2007-04-25 11:22:19.750 115 12331.45 85.30 55420.25 88888.00 2007-04-25 11:22:19.875 115 12331.48 85.30 55420.28 88888.00 2007-04-25 11:22:20.000 115 12331.48 85.33 55420.22 88888.00 2007-04-25 11:22:20.125 115 12331.50 85.35 55420.22 88888.00 2007-04-25 11:22:20.250 115 12331.48 85.30 55420.25 88888.00 2007-04-25 11:22:20.375 115 12331.45 85.28 55420.22 88888.00 2007-04-25 11:22:20.500 115 12331.45 85.22 55420.25 88888.00 2007-04-25 11:22:20.625 115 12331.45 85.22 55420.22 88888.00 2007-04-25 11:22:20.750 115 12331.40 85.22 55420.22 88888.00 2007-04-25 11:22:20.875 115 12331.35 85.17 55420.20 88888.00 2007-04-25 11:22:21.000 115 12331.42 85.15 55420.20 88888.00 2007-04-25 11:22:21.125 115 12331.45 85.20 55420.20 88888.00 2007-04-25 11:22:21.250 115 12331.45 85.28 55420.22 88888.00 2007-04-25 11:22:21.375 115 12331.50 85.30 55420.22 88888.00 2007-04-25 11:22:21.500 115 12331.45 85.28 55420.20 88888.00 2007-04-25 11:22:21.625 115 12331.42 85.28 55420.20 88888.00 2007-04-25 11:22:21.750 115 12331.45 85.28 55420.15 88888.00 2007-04-25 11:22:21.875 115 12331.42 85.22 55420.15 88888.00 2007-04-25 11:22:22.000 115 12331.42 85.22 55420.18 88888.00 2007-04-25 11:22:22.125 115 12331.42 85.30 55420.20 88888.00 2007-04-25 11:22:22.250 115 12331.45 85.30 55420.18 88888.00 2007-04-25 11:22:22.375 115 12331.48 85.28 55420.20 88888.00 2007-04-25 11:22:22.500 115 12331.48 85.28 55420.20 88888.00 2007-04-25 11:22:22.625 115 12331.45 85.25 55420.22 88888.00 2007-04-25 11:22:22.750 115 12331.45 85.25 55420.25 88888.00 2007-04-25 11:22:22.875 115 12331.42 85.25 55420.22 88888.00 2007-04-25 11:22:23.000 115 12331.33 85.25 55420.18 88888.00 2007-04-25 11:22:23.125 115 12331.35 85.30 55420.22 88888.00 2007-04-25 11:22:23.250 115 12331.42 85.30 55420.25 88888.00 2007-04-25 11:22:23.375 115 12331.45 85.30 55420.22 88888.00 2007-04-25 11:22:23.500 115 12331.45 85.33 55420.25 88888.00 2007-04-25 11:22:23.625 115 12331.45 85.33 55420.22 88888.00 2007-04-25 11:22:23.750 115 12331.40 85.38 55420.22 88888.00 2007-04-25 11:22:23.875 115 12331.38 85.28 55420.22 88888.00 2007-04-25 11:22:24.000 115 12331.38 85.30 55420.20 88888.00 2007-04-25 11:22:24.125 115 12331.42 85.28 55420.22 88888.00 2007-04-25 11:22:24.250 115 12331.40 85.33 55420.22 88888.00 2007-04-25 11:22:24.375 115 12331.45 85.35 55420.22 88888.00 2007-04-25 11:22:24.500 115 12331.42 85.28 55420.20 88888.00 2007-04-25 11:22:24.625 115 12331.42 85.22 55420.20 88888.00 2007-04-25 11:22:24.750 115 12331.38 85.25 55420.25 88888.00 2007-04-25 11:22:24.875 115 12331.42 85.25 55420.28 88888.00 2007-04-25 11:22:25.000 115 12331.55 85.33 55420.28 88888.00 2007-04-25 11:22:25.125 115 12331.50 85.30 55420.25 88888.00 2007-04-25 11:22:25.250 115 12331.38 85.30 55420.22 88888.00 2007-04-25 11:22:25.375 115 12331.40 85.30 55420.28 88888.00 2007-04-25 11:22:25.500 115 12331.42 85.33 55420.28 88888.00 2007-04-25 11:22:25.625 115 12331.48 85.33 55420.22 88888.00 2007-04-25 11:22:25.750 115 12331.50 85.33 55420.20 88888.00 2007-04-25 11:22:25.875 115 12331.48 85.35 55420.25 88888.00 2007-04-25 11:22:26.000 115 12331.45 85.33 55420.22 88888.00 2007-04-25 11:22:26.125 115 12331.38 85.33 55420.25 88888.00 2007-04-25 11:22:26.250 115 12331.38 85.30 55420.22 88888.00 2007-04-25 11:22:26.375 115 12331.35 85.25 55420.22 88888.00 2007-04-25 11:22:26.500 115 12331.27 85.25 55420.20 88888.00 2007-04-25 11:22:26.625 115 12331.25 85.25 55420.20 88888.00 2007-04-25 11:22:26.750 115 12331.35 85.35 55420.28 88888.00 2007-04-25 11:22:26.875 115 12331.38 85.40 55420.25 88888.00 2007-04-25 11:22:27.000 115 12331.38 85.38 55420.22 88888.00 2007-04-25 11:22:27.125 115 12331.27 85.30 55420.22 88888.00 2007-04-25 11:22:27.250 115 12331.25 85.33 55420.22 88888.00 2007-04-25 11:22:27.375 115 12331.30 85.35 55420.22 88888.00 2007-04-25 11:22:27.500 115 12331.27 85.33 55420.20 88888.00 2007-04-25 11:22:27.625 115 12331.27 85.33 55420.22 88888.00 2007-04-25 11:22:27.750 115 12331.35 85.33 55420.22 88888.00 2007-04-25 11:22:27.875 115 12331.38 85.33 55420.25 88888.00 2007-04-25 11:22:28.000 115 12331.25 85.33 55420.20 88888.00 2007-04-25 11:22:28.125 115 12331.25 85.30 55420.22 88888.00 2007-04-25 11:22:28.250 115 12331.30 85.33 55420.20 88888.00 2007-04-25 11:22:28.375 115 12331.27 85.33 55420.18 88888.00 2007-04-25 11:22:28.500 115 12331.33 85.35 55420.22 88888.00 2007-04-25 11:22:28.625 115 12331.48 85.38 55420.22 88888.00 2007-04-25 11:22:28.750 115 12331.42 85.33 55420.20 88888.00 2007-04-25 11:22:28.875 115 12331.35 85.38 55420.20 88888.00 2007-04-25 11:22:29.000 115 12331.27 85.38 55420.18 88888.00 2007-04-25 11:22:29.125 115 12331.30 85.38 55420.20 88888.00 2007-04-25 11:22:29.250 115 12331.30 85.35 55420.22 88888.00 2007-04-25 11:22:29.375 115 12331.38 85.38 55420.28 88888.00 2007-04-25 11:22:29.500 115 12331.40 85.35 55420.22 88888.00 2007-04-25 11:22:29.625 115 12331.38 85.38 55420.22 88888.00 2007-04-25 11:22:29.750 115 12331.42 85.47 55420.25 88888.00 2007-04-25 11:22:29.875 115 12331.45 85.42 55420.22 88888.00 2007-04-25 11:22:30.000 115 12331.38 85.40 55420.22 88888.00 2007-04-25 11:22:30.125 115 12331.35 85.42 55420.22 88888.00 2007-04-25 11:22:30.250 115 12331.33 85.33 55420.22 88888.00 2007-04-25 11:22:30.375 115 12331.33 85.30 55420.18 88888.00 2007-04-25 11:22:30.500 115 12331.30 85.38 55420.20 88888.00 2007-04-25 11:22:30.625 115 12331.30 85.40 55420.22 88888.00 2007-04-25 11:22:30.750 115 12331.33 85.38 55420.20 88888.00 2007-04-25 11:22:30.875 115 12331.40 85.35 55420.22 88888.00 2007-04-25 11:22:31.000 115 12331.42 85.40 55420.22 88888.00 2007-04-25 11:22:31.125 115 12331.40 85.42 55420.20 88888.00 2007-04-25 11:22:31.250 115 12331.38 85.40 55420.20 88888.00 2007-04-25 11:22:31.375 115 12331.42 85.40 55420.20 88888.00 2007-04-25 11:22:31.500 115 12331.45 85.38 55420.20 88888.00 2007-04-25 11:22:31.625 115 12331.40 85.38 55420.25 88888.00 2007-04-25 11:22:31.750 115 12331.33 85.38 55420.25 88888.00 2007-04-25 11:22:31.875 115 12331.35 85.38 55420.25 88888.00 2007-04-25 11:22:32.000 115 12331.38 85.40 55420.22 88888.00 2007-04-25 11:22:32.125 115 12331.38 85.42 55420.25 88888.00 2007-04-25 11:22:32.250 115 12331.40 85.45 55420.25 88888.00 2007-04-25 11:22:32.375 115 12331.42 85.45 55420.25 88888.00 2007-04-25 11:22:32.500 115 12331.38 85.45 55420.25 88888.00 2007-04-25 11:22:32.625 115 12331.27 85.35 55420.20 88888.00 2007-04-25 11:22:32.750 115 12331.27 85.33 55420.22 88888.00 2007-04-25 11:22:32.875 115 12331.33 85.38 55420.25 88888.00 2007-04-25 11:22:33.000 115 12331.33 85.40 55420.22 88888.00 2007-04-25 11:22:33.125 115 12331.30 85.42 55420.25 88888.00 2007-04-25 11:22:33.250 115 12331.25 85.38 55420.18 88888.00 2007-04-25 11:22:33.375 115 12331.27 85.38 55420.20 88888.00 2007-04-25 11:22:33.500 115 12331.25 85.33 55420.20 88888.00 2007-04-25 11:22:33.625 115 12331.23 85.38 55420.20 88888.00 2007-04-25 11:22:33.750 115 12331.38 85.47 55420.22 88888.00 2007-04-25 11:22:33.875 115 12331.38 85.47 55420.22 88888.00 2007-04-25 11:22:34.000 115 12331.33 85.42 55420.22 88888.00 2007-04-25 11:22:34.125 115 12331.35 85.40 55420.22 88888.00 2007-04-25 11:22:34.250 115 12331.38 85.42 55420.22 88888.00 2007-04-25 11:22:34.375 115 12331.40 85.47 55420.22 88888.00 2007-04-25 11:22:34.500 115 12331.30 85.45 55420.22 88888.00 2007-04-25 11:22:34.625 115 12331.27 85.42 55420.22 88888.00 2007-04-25 11:22:34.750 115 12331.33 85.40 55420.22 88888.00 2007-04-25 11:22:34.875 115 12331.38 85.47 55420.28 88888.00 2007-04-25 11:22:35.000 115 12331.38 85.47 55420.25 88888.00 2007-04-25 11:22:35.125 115 12331.40 85.50 55420.25 88888.00 2007-04-25 11:22:35.250 115 12331.35 85.47 55420.25 88888.00 2007-04-25 11:22:35.375 115 12331.40 85.45 55420.25 88888.00 2007-04-25 11:22:35.500 115 12331.33 85.38 55420.25 88888.00 2007-04-25 11:22:35.625 115 12331.30 85.42 55420.22 88888.00 2007-04-25 11:22:35.750 115 12331.35 85.45 55420.22 88888.00 2007-04-25 11:22:35.875 115 12331.35 85.45 55420.22 88888.00 2007-04-25 11:22:36.000 115 12331.33 85.38 55420.18 88888.00 2007-04-25 11:22:36.125 115 12331.30 85.40 55420.25 88888.00 2007-04-25 11:22:36.250 115 12331.27 85.45 55420.25 88888.00 2007-04-25 11:22:36.375 115 12331.27 85.42 55420.20 88888.00 2007-04-25 11:22:36.500 115 12331.30 85.42 55420.25 88888.00 2007-04-25 11:22:36.625 115 12331.33 85.47 55420.28 88888.00 2007-04-25 11:22:36.750 115 12331.27 85.45 55420.25 88888.00 2007-04-25 11:22:36.875 115 12331.30 85.45 55420.25 88888.00 2007-04-25 11:22:37.000 115 12331.30 85.47 55420.25 88888.00 2007-04-25 11:22:37.125 115 12331.25 85.40 55420.22 88888.00 2007-04-25 11:22:37.250 115 12331.30 85.42 55420.25 88888.00 2007-04-25 11:22:37.375 115 12331.35 85.50 55420.30 88888.00 2007-04-25 11:22:37.500 115 12331.27 85.50 55420.25 88888.00 2007-04-25 11:22:37.625 115 12331.30 85.45 55420.25 88888.00 2007-04-25 11:22:37.750 115 12331.27 85.38 55420.22 88888.00 2007-04-25 11:22:37.875 115 12331.27 85.38 55420.20 88888.00 2007-04-25 11:22:38.000 115 12331.30 85.42 55420.22 88888.00 2007-04-25 11:22:38.125 115 12331.35 85.45 55420.22 88888.00 2007-04-25 11:22:38.250 115 12331.30 85.40 55420.25 88888.00 2007-04-25 11:22:38.375 115 12331.25 85.45 55420.20 88888.00 2007-04-25 11:22:38.500 115 12331.27 85.45 55420.22 88888.00 2007-04-25 11:22:38.625 115 12331.33 85.45 55420.20 88888.00 2007-04-25 11:22:38.750 115 12331.38 85.47 55420.22 88888.00 2007-04-25 11:22:38.875 115 12331.42 85.42 55420.22 88888.00 2007-04-25 11:22:39.000 115 12331.40 85.45 55420.25 88888.00 2007-04-25 11:22:39.125 115 12331.35 85.45 55420.22 88888.00 2007-04-25 11:22:39.250 115 12331.30 85.40 55420.25 88888.00 2007-04-25 11:22:39.375 115 12331.30 85.40 55420.22 88888.00 2007-04-25 11:22:39.500 115 12331.30 85.38 55420.22 88888.00 2007-04-25 11:22:39.625 115 12331.25 85.33 55420.20 88888.00 2007-04-25 11:22:39.750 115 12331.17 85.38 55420.20 88888.00 2007-04-25 11:22:39.875 115 12331.27 85.45 55420.28 88888.00 2007-04-25 11:22:40.000 115 12331.33 85.47 55420.25 88888.00 2007-04-25 11:22:40.125 115 12331.38 85.47 55420.25 88888.00 2007-04-25 11:22:40.250 115 12331.30 85.40 55420.22 88888.00 2007-04-25 11:22:40.375 115 12331.23 85.45 55420.22 88888.00 2007-04-25 11:22:40.500 115 12331.23 85.42 55420.22 88888.00 2007-04-25 11:22:40.625 115 12331.25 85.40 55420.22 88888.00 2007-04-25 11:22:40.750 115 12331.33 85.45 55420.22 88888.00 2007-04-25 11:22:40.875 115 12331.30 85.50 55420.25 88888.00 2007-04-25 11:22:41.000 115 12331.33 85.50 55420.25 88888.00 2007-04-25 11:22:41.125 115 12331.30 85.53 55420.28 88888.00 2007-04-25 11:22:41.250 115 12331.23 85.40 55420.25 88888.00 2007-04-25 11:22:41.375 115 12331.27 85.42 55420.22 88888.00 2007-04-25 11:22:41.500 115 12331.27 85.47 55420.22 88888.00 2007-04-25 11:22:41.625 115 12331.23 85.42 55420.25 88888.00 2007-04-25 11:22:41.750 115 12331.20 85.40 55420.22 88888.00 2007-04-25 11:22:41.875 115 12331.23 85.38 55420.20 88888.00 2007-04-25 11:22:42.000 115 12331.23 85.47 55420.20 88888.00 2007-04-25 11:22:42.125 115 12331.23 85.45 55420.22 88888.00 2007-04-25 11:22:42.250 115 12331.23 85.38 55420.22 88888.00 2007-04-25 11:22:42.375 115 12331.30 85.42 55420.25 88888.00 2007-04-25 11:22:42.500 115 12331.33 85.50 55420.28 88888.00 2007-04-25 11:22:42.625 115 12331.35 85.47 55420.28 88888.00 2007-04-25 11:22:42.750 115 12331.30 85.42 55420.22 88888.00 2007-04-25 11:22:42.875 115 12331.27 85.50 55420.28 88888.00 2007-04-25 11:22:43.000 115 12331.23 85.47 55420.22 88888.00 2007-04-25 11:22:43.125 115 12331.27 85.47 55420.22 88888.00 2007-04-25 11:22:43.250 115 12331.27 85.53 55420.28 88888.00 2007-04-25 11:22:43.375 115 12331.25 85.53 55420.28 88888.00 2007-04-25 11:22:43.500 115 12331.23 85.53 55420.30 88888.00 2007-04-25 11:22:43.625 115 12331.23 85.50 55420.28 88888.00 2007-04-25 11:22:43.750 115 12331.17 85.50 55420.28 88888.00 2007-04-25 11:22:43.875 115 12331.15 85.47 55420.25 88888.00 2007-04-25 11:22:44.000 115 12331.17 85.47 55420.22 88888.00 2007-04-25 11:22:44.125 115 12331.17 85.45 55420.28 88888.00 2007-04-25 11:22:44.250 115 12331.12 85.42 55420.28 88888.00 2007-04-25 11:22:44.375 115 12331.15 85.42 55420.25 88888.00 2007-04-25 11:22:44.500 115 12331.12 85.45 55420.25 88888.00 2007-04-25 11:22:44.625 115 12331.17 85.45 55420.28 88888.00 2007-04-25 11:22:44.750 115 12331.23 85.45 55420.25 88888.00 2007-04-25 11:22:44.875 115 12331.27 85.47 55420.28 88888.00 2007-04-25 11:22:45.000 115 12331.27 85.50 55420.28 88888.00 2007-04-25 11:22:45.125 115 12331.25 85.55 55420.25 88888.00 2007-04-25 11:22:45.250 115 12331.30 85.58 55420.30 88888.00 2007-04-25 11:22:45.375 115 12331.35 85.55 55420.28 88888.00 2007-04-25 11:22:45.500 115 12331.23 85.50 55420.28 88888.00 2007-04-25 11:22:45.625 115 12331.17 85.42 55420.22 88888.00 2007-04-25 11:22:45.750 115 12331.17 85.47 55420.22 88888.00 2007-04-25 11:22:45.875 115 12331.25 85.50 55420.25 88888.00 2007-04-25 11:22:46.000 115 12331.27 85.53 55420.25 88888.00 2007-04-25 11:22:46.125 115 12331.33 85.55 55420.28 88888.00 2007-04-25 11:22:46.250 115 12331.33 85.53 55420.28 88888.00 2007-04-25 11:22:46.375 115 12331.35 85.55 55420.25 88888.00 2007-04-25 11:22:46.500 115 12331.27 85.47 55420.22 88888.00 2007-04-25 11:22:46.625 115 12331.27 85.53 55420.22 88888.00 2007-04-25 11:22:46.750 115 12331.27 85.53 55420.28 88888.00 2007-04-25 11:22:46.875 115 12331.27 85.50 55420.28 88888.00 2007-04-25 11:22:47.000 115 12331.27 85.50 55420.22 88888.00 2007-04-25 11:22:47.125 115 12331.25 85.50 55420.25 88888.00 2007-04-25 11:22:47.250 115 12331.23 85.45 55420.25 88888.00 2007-04-25 11:22:47.375 115 12331.20 85.47 55420.25 88888.00 2007-04-25 11:22:47.500 115 12331.20 85.47 55420.25 88888.00 2007-04-25 11:22:47.625 115 12331.23 85.55 55420.25 88888.00 2007-04-25 11:22:47.750 115 12331.20 85.58 55420.28 88888.00 2007-04-25 11:22:47.875 115 12331.23 85.55 55420.25 88888.00 2007-04-25 11:22:48.000 115 12331.25 85.55 55420.22 88888.00 2007-04-25 11:22:48.125 115 12331.30 85.55 55420.20 88888.00 2007-04-25 11:22:48.250 115 12331.25 85.53 55420.20 88888.00 2007-04-25 11:22:48.375 115 12331.25 85.50 55420.20 88888.00 2007-04-25 11:22:48.500 115 12331.38 85.55 55420.28 88888.00 2007-04-25 11:22:48.625 115 12331.45 85.58 55420.28 88888.00 2007-04-25 11:22:48.750 115 12331.33 85.60 55420.25 88888.00 2007-04-25 11:22:48.875 115 12331.17 85.50 55420.25 88888.00 2007-04-25 11:22:49.000 115 12331.15 85.58 55420.22 88888.00 2007-04-25 11:22:49.125 115 12331.15 85.55 55420.20 88888.00 2007-04-25 11:22:49.250 115 12331.15 85.53 55420.22 88888.00 2007-04-25 11:22:49.375 115 12331.23 85.53 55420.22 88888.00 2007-04-25 11:22:49.500 115 12331.27 85.53 55420.22 88888.00 2007-04-25 11:22:49.625 115 12331.33 85.53 55420.22 88888.00 2007-04-25 11:22:49.750 115 12331.30 85.53 55420.20 88888.00 2007-04-25 11:22:49.875 115 12331.30 85.55 55420.22 88888.00 2007-04-25 11:22:50.000 115 12331.25 85.55 55420.22 88888.00 2007-04-25 11:22:50.125 115 12331.23 85.55 55420.22 88888.00 2007-04-25 11:22:50.250 115 12331.33 85.55 55420.28 88888.00 2007-04-25 11:22:50.375 115 12331.38 85.53 55420.25 88888.00 2007-04-25 11:22:50.500 115 12331.38 85.50 55420.22 88888.00 2007-04-25 11:22:50.625 115 12331.30 85.55 55420.28 88888.00 2007-04-25 11:22:50.750 115 12331.27 85.58 55420.28 88888.00 2007-04-25 11:22:50.875 115 12331.30 85.58 55420.28 88888.00 2007-04-25 11:22:51.000 115 12331.27 85.55 55420.22 88888.00 2007-04-25 11:22:51.125 115 12331.23 85.53 55420.22 88888.00 2007-04-25 11:22:51.250 115 12331.23 85.55 55420.25 88888.00 2007-04-25 11:22:51.375 115 12331.33 85.58 55420.28 88888.00 2007-04-25 11:22:51.500 115 12331.33 85.60 55420.25 88888.00 2007-04-25 11:22:51.625 115 12331.35 85.58 55420.28 88888.00 2007-04-25 11:22:51.750 115 12331.38 85.55 55420.28 88888.00 2007-04-25 11:22:51.875 115 12331.33 85.58 55420.30 88888.00 2007-04-25 11:22:52.000 115 12331.30 85.60 55420.28 88888.00 2007-04-25 11:22:52.125 115 12331.23 85.58 55420.28 88888.00 2007-04-25 11:22:52.250 115 12331.17 85.55 55420.28 88888.00 2007-04-25 11:22:52.375 115 12331.23 85.60 55420.32 88888.00 2007-04-25 11:22:52.500 115 12331.30 85.58 55420.30 88888.00 2007-04-25 11:22:52.625 115 12331.33 85.55 55420.25 88888.00 2007-04-25 11:22:52.750 115 12331.27 85.55 55420.28 88888.00 2007-04-25 11:22:52.875 115 12331.27 85.60 55420.30 88888.00 2007-04-25 11:22:53.000 115 12331.23 85.62 55420.30 88888.00 2007-04-25 11:22:53.125 115 12331.23 85.62 55420.30 88888.00 2007-04-25 11:22:53.250 115 12331.17 85.58 55420.25 88888.00 2007-04-25 11:22:53.375 115 12331.17 85.58 55420.20 88888.00 2007-04-25 11:22:53.500 115 12331.23 85.60 55420.22 88888.00 2007-04-25 11:22:53.625 115 12331.23 85.60 55420.25 88888.00 2007-04-25 11:22:53.750 115 12331.17 85.53 55420.25 88888.00 2007-04-25 11:22:53.875 115 12331.20 85.53 55420.28 88888.00 2007-04-25 11:22:54.000 115 12331.27 85.58 55420.28 88888.00 2007-04-25 11:22:54.125 115 12331.40 85.58 55420.28 88888.00 2007-04-25 11:22:54.250 115 12331.35 85.60 55420.28 88888.00 2007-04-25 11:22:54.375 115 12331.25 85.60 55420.28 88888.00 2007-04-25 11:22:54.500 115 12331.27 85.58 55420.28 88888.00 2007-04-25 11:22:54.625 115 12331.25 85.60 55420.28 88888.00 2007-04-25 11:22:54.750 115 12331.20 85.60 55420.28 88888.00 2007-04-25 11:22:54.875 115 12331.20 85.62 55420.30 88888.00 2007-04-25 11:22:55.000 115 12331.20 85.60 55420.25 88888.00 2007-04-25 11:22:55.125 115 12331.12 85.55 55420.22 88888.00 2007-04-25 11:22:55.250 115 12331.20 85.60 55420.28 88888.00 2007-04-25 11:22:55.375 115 12331.30 85.62 55420.25 88888.00 2007-04-25 11:22:55.500 115 12331.33 85.60 55420.28 88888.00 2007-04-25 11:22:55.625 115 12331.25 85.58 55420.28 88888.00 2007-04-25 11:22:55.750 115 12331.25 85.58 55420.25 88888.00 2007-04-25 11:22:55.875 115 12331.17 85.60 55420.20 88888.00 2007-04-25 11:22:56.000 115 12331.12 85.60 55420.18 88888.00 2007-04-25 11:22:56.125 115 12331.23 85.60 55420.22 88888.00 2007-04-25 11:22:56.250 115 12331.30 85.67 55420.30 88888.00 2007-04-25 11:22:56.375 115 12331.25 85.65 55420.30 88888.00 2007-04-25 11:22:56.500 115 12331.17 85.62 55420.28 88888.00 2007-04-25 11:22:56.625 115 12331.17 85.60 55420.28 88888.00 2007-04-25 11:22:56.750 115 12331.25 85.60 55420.28 88888.00 2007-04-25 11:22:56.875 115 12331.23 85.65 55420.28 88888.00 2007-04-25 11:22:57.000 115 12331.17 85.65 55420.22 88888.00 2007-04-25 11:22:57.125 115 12331.20 85.70 55420.28 88888.00 2007-04-25 11:22:57.250 115 12331.20 85.70 55420.30 88888.00 2007-04-25 11:22:57.375 115 12331.20 85.65 55420.22 88888.00 2007-04-25 11:22:57.500 115 12331.15 85.60 55420.22 88888.00 2007-04-25 11:22:57.625 115 12331.20 85.58 55420.25 88888.00 2007-04-25 11:22:57.750 115 12331.17 85.62 55420.28 88888.00 2007-04-25 11:22:57.875 115 12331.15 85.67 55420.30 88888.00 2007-04-25 11:22:58.000 115 12331.15 85.62 55420.28 88888.00 2007-04-25 11:22:58.125 115 12331.12 85.60 55420.25 88888.00 2007-04-25 11:22:58.250 115 12331.08 85.62 55420.28 88888.00 2007-04-25 11:22:58.375 115 12331.15 85.62 55420.30 88888.00 2007-04-25 11:22:58.500 115 12331.17 85.62 55420.28 88888.00 2007-04-25 11:22:58.625 115 12331.23 85.67 55420.30 88888.00 2007-04-25 11:22:58.750 115 12331.33 85.75 55420.32 88888.00 2007-04-25 11:22:58.875 115 12331.35 85.72 55420.30 88888.00 2007-04-25 11:22:59.000 115 12331.23 85.67 55420.30 88888.00 2007-04-25 11:22:59.125 115 12331.17 85.67 55420.30 88888.00 2007-04-25 11:22:59.250 115 12331.15 85.65 55420.30 88888.00 2007-04-25 11:22:59.375 115 12331.20 85.65 55420.28 88888.00 2007-04-25 11:22:59.500 115 12331.20 85.62 55420.25 88888.00 2007-04-25 11:22:59.625 115 12331.23 85.72 55420.28 88888.00 2007-04-25 11:22:59.750 115 12331.20 85.70 55420.28 88888.00 2007-04-25 11:22:59.875 115 12331.10 85.70 55420.28 88888.00 2007-04-25 11:23:00.000 115 12331.15 85.67 55420.22 88888.00 2007-04-25 11:23:00.125 115 12331.15 85.67 55420.25 88888.00 2007-04-25 11:23:00.250 115 12331.10 85.70 55420.25 88888.00 2007-04-25 11:23:00.375 115 12331.08 85.67 55420.25 88888.00 2007-04-25 11:23:00.500 115 12331.08 85.67 55420.22 88888.00 2007-04-25 11:23:00.625 115 12331.15 85.67 55420.22 88888.00 2007-04-25 11:23:00.750 115 12331.23 85.65 55420.22 88888.00 2007-04-25 11:23:00.875 115 12331.25 85.62 55420.22 88888.00 2007-04-25 11:23:01.000 115 12331.25 85.60 55420.22 88888.00 2007-04-25 11:23:01.125 115 12331.15 85.62 55420.20 88888.00 2007-04-25 11:23:01.250 115 12331.17 85.62 55420.20 88888.00 2007-04-25 11:23:01.375 115 12331.23 85.67 55420.18 88888.00 2007-04-25 11:23:01.500 115 12331.23 85.67 55420.20 88888.00 2007-04-25 11:23:01.625 115 12331.20 85.70 55420.20 88888.00 2007-04-25 11:23:01.750 115 12331.23 85.67 55420.20 88888.00 2007-04-25 11:23:01.875 115 12331.23 85.65 55420.22 88888.00 2007-04-25 11:23:02.000 115 12331.17 85.62 55420.20 88888.00 2007-04-25 11:23:02.125 115 12331.15 85.65 55420.22 88888.00 2007-04-25 11:23:02.250 115 12331.17 85.65 55420.20 88888.00 2007-04-25 11:23:02.375 115 12331.15 85.62 55420.18 88888.00 2007-04-25 11:23:02.500 115 12331.17 85.62 55420.18 88888.00 2007-04-25 11:23:02.625 115 12331.20 85.62 55420.20 88888.00 2007-04-25 11:23:02.750 115 12331.20 85.65 55420.18 88888.00 2007-04-25 11:23:02.875 115 12331.25 85.65 55420.18 88888.00 2007-04-25 11:23:03.000 115 12331.27 85.67 55420.15 88888.00 2007-04-25 11:23:03.125 115 12331.25 85.70 55420.18 88888.00 2007-04-25 11:23:03.250 115 12331.15 85.70 55420.20 88888.00 2007-04-25 11:23:03.375 115 12331.15 85.72 55420.20 88888.00 2007-04-25 11:23:03.500 115 12331.20 85.75 55420.22 88888.00 2007-04-25 11:23:03.625 115 12331.20 85.72 55420.18 88888.00 2007-04-25 11:23:03.750 115 12331.15 85.70 55420.18 88888.00 2007-04-25 11:23:03.875 115 12331.20 85.65 55420.20 88888.00 2007-04-25 11:23:04.000 115 12331.17 85.65 55420.20 88888.00 2007-04-25 11:23:04.125 115 12331.17 85.67 55420.22 88888.00 2007-04-25 11:23:04.250 115 12331.10 85.65 55420.20 88888.00 2007-04-25 11:23:04.375 115 12331.10 85.67 55420.18 88888.00 2007-04-25 11:23:04.500 115 12331.15 85.70 55420.20 88888.00 2007-04-25 11:23:04.625 115 12331.20 85.67 55420.22 88888.00 2007-04-25 11:23:04.750 115 12331.25 85.70 55420.22 88888.00 2007-04-25 11:23:04.875 115 12331.27 85.75 55420.25 88888.00 2007-04-25 11:23:05.000 115 12331.23 85.78 55420.25 88888.00 2007-04-25 11:23:05.125 115 12331.17 85.72 55420.22 88888.00 2007-04-25 11:23:05.250 115 12331.17 85.75 55420.25 88888.00 2007-04-25 11:23:05.375 115 12331.20 85.72 55420.22 88888.00 2007-04-25 11:23:05.500 115 12331.20 85.70 55420.20 88888.00 2007-04-25 11:23:05.625 115 12331.15 85.70 55420.22 88888.00 2007-04-25 11:23:05.750 115 12331.20 85.72 55420.20 88888.00 2007-04-25 11:23:05.875 115 12331.15 85.70 55420.18 88888.00 2007-04-25 11:23:06.000 115 12331.17 85.65 55420.18 88888.00 2007-04-25 11:23:06.125 115 12331.20 85.70 55420.22 88888.00 2007-04-25 11:23:06.250 115 12331.20 85.67 55420.22 88888.00 2007-04-25 11:23:06.375 115 12331.23 85.70 55420.20 88888.00 2007-04-25 11:23:06.500 115 12331.23 85.72 55420.22 88888.00 2007-04-25 11:23:06.625 115 12331.17 85.75 55420.20 88888.00 2007-04-25 11:23:06.750 115 12331.17 85.70 55420.22 88888.00 2007-04-25 11:23:06.875 115 12331.15 85.70 55420.20 88888.00 2007-04-25 11:23:07.000 115 12331.20 85.72 55420.18 88888.00 2007-04-25 11:23:07.125 115 12331.27 85.80 55420.25 88888.00 2007-04-25 11:23:07.250 115 12331.23 85.78 55420.22 88888.00 2007-04-25 11:23:07.375 115 12331.20 85.75 55420.22 88888.00 2007-04-25 11:23:07.500 115 12331.23 85.72 55420.22 88888.00 2007-04-25 11:23:07.625 115 12331.23 85.70 55420.18 88888.00 2007-04-25 11:23:07.750 115 12331.27 85.70 55420.20 88888.00 2007-04-25 11:23:07.875 115 12331.30 85.72 55420.22 88888.00 2007-04-25 11:23:08.000 115 12331.27 85.78 55420.20 88888.00 2007-04-25 11:23:08.125 115 12331.27 85.72 55420.20 88888.00 2007-04-25 11:23:08.250 115 12331.30 85.72 55420.22 88888.00 2007-04-25 11:23:08.375 115 12331.17 85.65 55420.18 88888.00 2007-04-25 11:23:08.500 115 12331.08 85.65 55420.22 88888.00 2007-04-25 11:23:08.625 115 12331.10 85.70 55420.25 88888.00 2007-04-25 11:23:08.750 115 12331.15 85.72 55420.25 88888.00 2007-04-25 11:23:08.875 115 12331.20 85.72 55420.25 88888.00 2007-04-25 11:23:09.000 115 12331.20 85.67 55420.22 88888.00 2007-04-25 11:23:09.125 115 12331.17 85.65 55420.28 88888.00 2007-04-25 11:23:09.250 115 12331.12 85.65 55420.22 88888.00 2007-04-25 11:23:09.375 115 12331.12 85.67 55420.20 88888.00 2007-04-25 11:23:09.500 115 12331.17 85.72 55420.20 88888.00 2007-04-25 11:23:09.625 115 12331.20 85.70 55420.22 88888.00 2007-04-25 11:23:09.750 115 12331.23 85.72 55420.25 88888.00 2007-04-25 11:23:09.875 115 12331.20 85.70 55420.25 88888.00 2007-04-25 11:23:10.000 115 12331.23 85.72 55420.25 88888.00 2007-04-25 11:23:10.125 115 12331.27 85.70 55420.22 88888.00 2007-04-25 11:23:10.250 115 12331.20 85.70 55420.22 88888.00 2007-04-25 11:23:10.375 115 12331.17 85.72 55420.20 88888.00 2007-04-25 11:23:10.500 115 12331.15 85.75 55420.22 88888.00 2007-04-25 11:23:10.625 115 12331.20 85.72 55420.22 88888.00 2007-04-25 11:23:10.750 115 12331.27 85.75 55420.25 88888.00 2007-04-25 11:23:10.875 115 12331.20 85.72 55420.25 88888.00 2007-04-25 11:23:11.000 115 12331.25 85.70 55420.25 88888.00 2007-04-25 11:23:11.125 115 12331.30 85.72 55420.25 88888.00 2007-04-25 11:23:11.250 115 12331.27 85.78 55420.22 88888.00 2007-04-25 11:23:11.375 115 12331.25 85.72 55420.20 88888.00 2007-04-25 11:23:11.500 115 12331.27 85.72 55420.22 88888.00 2007-04-25 11:23:11.625 115 12331.27 85.72 55420.22 88888.00 2007-04-25 11:23:11.750 115 12331.25 85.72 55420.25 88888.00 2007-04-25 11:23:11.875 115 12331.27 85.75 55420.28 88888.00 2007-04-25 11:23:12.000 115 12331.27 85.70 55420.25 88888.00 2007-04-25 11:23:12.125 115 12331.25 85.70 55420.22 88888.00 2007-04-25 11:23:12.250 115 12331.20 85.67 55420.22 88888.00 2007-04-25 11:23:12.375 115 12331.17 85.65 55420.20 88888.00 2007-04-25 11:23:12.500 115 12331.17 85.65 55420.22 88888.00 2007-04-25 11:23:12.625 115 12331.23 85.67 55420.22 88888.00 2007-04-25 11:23:12.750 115 12331.27 85.75 55420.22 88888.00 2007-04-25 11:23:12.875 115 12331.30 85.75 55420.25 88888.00 2007-04-25 11:23:13.000 115 12331.27 85.75 55420.25 88888.00 2007-04-25 11:23:13.125 115 12331.35 85.67 55420.22 88888.00 2007-04-25 11:23:13.250 115 12331.30 85.65 55420.20 88888.00 2007-04-25 11:23:13.375 115 12331.35 85.67 55420.22 88888.00 2007-04-25 11:23:13.500 115 12331.40 85.70 55420.25 88888.00 2007-04-25 11:23:13.625 115 12331.35 85.72 55420.28 88888.00 2007-04-25 11:23:13.750 115 12331.38 85.75 55420.25 88888.00 2007-04-25 11:23:13.875 115 12331.40 85.70 55420.22 88888.00 2007-04-25 11:23:14.000 115 12331.35 85.65 55420.20 88888.00 2007-04-25 11:23:14.125 115 12331.40 85.67 55420.25 88888.00 2007-04-25 11:23:14.250 115 12331.50 85.72 55420.20 88888.00 2007-04-25 11:23:14.375 115 12331.48 85.70 55420.18 88888.00 2007-04-25 11:23:14.500 115 12331.42 85.72 55420.20 88888.00 2007-04-25 11:23:14.625 115 12331.40 85.75 55420.20 88888.00 2007-04-25 11:23:14.750 115 12331.42 85.78 55420.22 88888.00 2007-04-25 11:23:14.875 115 12331.40 85.75 55420.22 88888.00 2007-04-25 11:23:15.000 115 12331.40 85.78 55420.22 88888.00 2007-04-25 11:23:15.125 115 12331.50 85.72 55420.25 88888.00 2007-04-25 11:23:15.250 115 12331.48 85.67 55420.25 88888.00 2007-04-25 11:23:15.375 115 12331.42 85.72 55420.22 88888.00 2007-04-25 11:23:15.500 115 12331.42 85.72 55420.25 88888.00 2007-04-25 11:23:15.625 115 12331.42 85.70 55420.22 88888.00 2007-04-25 11:23:15.750 115 12331.42 85.72 55420.18 88888.00 2007-04-25 11:23:15.875 115 12331.38 85.67 55420.15 88888.00 2007-04-25 11:23:16.000 115 12331.45 85.72 55420.15 88888.00 2007-04-25 11:23:16.125 115 12331.48 85.75 55420.20 88888.00 2007-04-25 11:23:16.250 115 12331.42 85.70 55420.22 88888.00 2007-04-25 11:23:16.375 115 12331.50 85.70 55420.20 88888.00 2007-04-25 11:23:16.500 115 12331.50 85.75 55420.22 88888.00 2007-04-25 11:23:16.625 115 12331.45 85.72 55420.20 88888.00 2007-04-25 11:23:16.750 115 12331.40 85.70 55420.18 88888.00 2007-04-25 11:23:16.875 115 12331.40 85.70 55420.15 88888.00 2007-04-25 11:23:17.000 115 12331.40 85.70 55420.20 88888.00 2007-04-25 11:23:17.125 115 12331.33 85.72 55420.25 88888.00 2007-04-25 11:23:17.250 115 12331.33 85.75 55420.25 88888.00 2007-04-25 11:23:17.375 115 12331.40 85.72 55420.22 88888.00 2007-04-25 11:23:17.500 115 12331.33 85.67 55420.20 88888.00 2007-04-25 11:23:17.625 115 12331.35 85.75 55420.20 88888.00 2007-04-25 11:23:17.750 115 12331.30 85.72 55420.22 88888.00 2007-04-25 11:23:17.875 115 12331.30 85.72 55420.22 88888.00 2007-04-25 11:23:18.000 115 12331.25 85.65 55420.20 88888.00 2007-04-25 11:23:18.125 115 12331.27 85.65 55420.20 88888.00 2007-04-25 11:23:18.250 115 12331.33 85.67 55420.22 88888.00 2007-04-25 11:23:18.375 115 12331.38 85.72 55420.22 88888.00 2007-04-25 11:23:18.500 115 12331.42 85.78 55420.22 88888.00 2007-04-25 11:23:18.625 115 12331.42 85.75 55420.22 88888.00 2007-04-25 11:23:18.750 115 12331.35 85.75 55420.22 88888.00 2007-04-25 11:23:18.875 115 12331.35 85.72 55420.22 88888.00 2007-04-25 11:23:19.000 115 12331.33 85.70 55420.20 88888.00 2007-04-25 11:23:19.125 115 12331.33 85.78 55420.22 88888.00 2007-04-25 11:23:19.250 115 12331.33 85.78 55420.28 88888.00 2007-04-25 11:23:19.375 115 12331.35 85.75 55420.25 88888.00 2007-04-25 11:23:19.500 115 12331.35 85.72 55420.25 88888.00 2007-04-25 11:23:19.625 115 12331.35 85.72 55420.22 88888.00 2007-04-25 11:23:19.750 115 12331.35 85.75 55420.25 88888.00 2007-04-25 11:23:19.875 115 12331.40 85.75 55420.22 88888.00 2007-04-25 11:23:20.000 115 12331.38 85.70 55420.18 88888.00 2007-04-25 11:23:20.125 115 12331.35 85.72 55420.18 88888.00 2007-04-25 11:23:20.250 115 12331.25 85.75 55420.22 88888.00 2007-04-25 11:23:20.375 115 12331.33 85.72 55420.25 88888.00 2007-04-25 11:23:20.500 115 12331.38 85.75 55420.20 88888.00 2007-04-25 11:23:20.625 115 12331.35 85.80 55420.20 88888.00 2007-04-25 11:23:20.750 115 12331.30 85.78 55420.20 88888.00 2007-04-25 11:23:20.875 115 12331.33 85.72 55420.20 88888.00 2007-04-25 11:23:21.000 115 12331.33 85.70 55420.22 88888.00 2007-04-25 11:23:21.125 115 12331.38 85.78 55420.25 88888.00 2007-04-25 11:23:21.250 115 12331.35 85.78 55420.22 88888.00 2007-04-25 11:23:21.375 115 12331.35 85.75 55420.25 88888.00 2007-04-25 11:23:21.500 115 12331.40 85.67 55420.25 88888.00 2007-04-25 11:23:21.625 115 12331.38 85.67 55420.25 88888.00 2007-04-25 11:23:21.750 115 12331.33 85.75 55420.25 88888.00 2007-04-25 11:23:21.875 115 12331.35 85.78 55420.25 88888.00 2007-04-25 11:23:22.000 115 12331.30 85.67 55420.22 88888.00 2007-04-25 11:23:22.125 115 12331.38 85.67 55420.28 88888.00 2007-04-25 11:23:22.250 115 12331.42 85.67 55420.28 88888.00 2007-04-25 11:23:22.375 115 12331.40 85.70 55420.25 88888.00 2007-04-25 11:23:22.500 115 12331.30 85.65 55420.20 88888.00 2007-04-25 11:23:22.625 115 12331.33 85.65 55420.22 88888.00 2007-04-25 11:23:22.750 115 12331.38 85.67 55420.22 88888.00 2007-04-25 11:23:22.875 115 12331.38 85.72 55420.22 88888.00 2007-04-25 11:23:23.000 115 12331.40 85.78 55420.25 88888.00 2007-04-25 11:23:23.125 115 12331.42 85.75 55420.25 88888.00 2007-04-25 11:23:23.250 115 12331.38 85.75 55420.22 88888.00 2007-04-25 11:23:23.375 115 12331.40 85.80 55420.25 88888.00 2007-04-25 11:23:23.500 115 12331.42 85.75 55420.25 88888.00 2007-04-25 11:23:23.625 115 12331.42 85.70 55420.22 88888.00 2007-04-25 11:23:23.750 115 12331.40 85.67 55420.22 88888.00 2007-04-25 11:23:23.875 115 12331.40 85.72 55420.22 88888.00 2007-04-25 11:23:24.000 115 12331.35 85.72 55420.20 88888.00 2007-04-25 11:23:24.125 115 12331.33 85.72 55420.22 88888.00 2007-04-25 11:23:24.250 115 12331.33 85.72 55420.22 88888.00 2007-04-25 11:23:24.375 115 12331.33 85.75 55420.25 88888.00 2007-04-25 11:23:24.500 115 12331.33 85.70 55420.25 88888.00 2007-04-25 11:23:24.625 115 12331.38 85.70 55420.20 88888.00 2007-04-25 11:23:24.750 115 12331.33 85.70 55420.22 88888.00 2007-04-25 11:23:24.875 115 12331.30 85.75 55420.22 88888.00 2007-04-25 11:23:25.000 115 12331.30 85.83 55420.28 88888.00 2007-04-25 11:23:25.125 115 12331.30 85.78 55420.28 88888.00 2007-04-25 11:23:25.250 115 12331.35 85.72 55420.22 88888.00 2007-04-25 11:23:25.375 115 12331.40 85.75 55420.25 88888.00 2007-04-25 11:23:25.500 115 12331.40 85.75 55420.25 88888.00 2007-04-25 11:23:25.625 115 12331.38 85.72 55420.25 88888.00 2007-04-25 11:23:25.750 115 12331.40 85.75 55420.22 88888.00 2007-04-25 11:23:25.875 115 12331.35 85.80 55420.28 88888.00 2007-04-25 11:23:26.000 115 12331.33 85.78 55420.22 88888.00 2007-04-25 11:23:26.125 115 12331.30 85.78 55420.28 88888.00 2007-04-25 11:23:26.250 115 12331.33 85.80 55420.32 88888.00 2007-04-25 11:23:26.375 115 12331.33 85.78 55420.28 88888.00 2007-04-25 11:23:26.500 115 12331.25 85.75 55420.28 88888.00 2007-04-25 11:23:26.625 115 12331.30 85.72 55420.25 88888.00 2007-04-25 11:23:26.750 115 12331.40 85.72 55420.28 88888.00 2007-04-25 11:23:26.875 115 12331.35 85.75 55420.28 88888.00 2007-04-25 11:23:27.000 115 12331.27 85.80 55420.25 88888.00 2007-04-25 11:23:27.125 115 12331.27 85.80 55420.28 88888.00 2007-04-25 11:23:27.250 115 12331.33 85.78 55420.25 88888.00 2007-04-25 11:23:27.375 115 12331.40 85.78 55420.25 88888.00 2007-04-25 11:23:27.500 115 12331.30 85.80 55420.25 88888.00 2007-04-25 11:23:27.625 115 12331.20 85.75 55420.20 88888.00 2007-04-25 11:23:27.750 115 12331.20 85.80 55420.20 88888.00 2007-04-25 11:23:27.875 115 12331.20 85.80 55420.20 88888.00 2007-04-25 11:23:28.000 115 12331.17 85.80 55420.25 88888.00 2007-04-25 11:23:28.125 115 12331.23 85.80 55420.28 88888.00 2007-04-25 11:23:28.250 115 12331.25 85.83 55420.28 88888.00 2007-04-25 11:23:28.375 115 12331.33 85.83 55420.28 88888.00 2007-04-25 11:23:28.500 115 12331.30 85.80 55420.30 88888.00 2007-04-25 11:23:28.625 115 12331.27 85.78 55420.30 88888.00 2007-04-25 11:23:28.750 115 12331.27 85.72 55420.25 88888.00 2007-04-25 11:23:28.875 115 12331.23 85.70 55420.22 88888.00 2007-04-25 11:23:29.000 115 12331.20 85.80 55420.22 88888.00 2007-04-25 11:23:29.125 115 12331.27 85.83 55420.25 88888.00 2007-04-25 11:23:29.250 115 12331.30 85.75 55420.22 88888.00 2007-04-25 11:23:29.375 115 12331.30 85.75 55420.22 88888.00 2007-04-25 11:23:29.500 115 12331.33 85.75 55420.25 88888.00 2007-04-25 11:23:29.625 115 12331.27 85.70 55420.25 88888.00 2007-04-25 11:23:29.750 115 12331.25 85.70 55420.22 88888.00 2007-04-25 11:23:29.875 115 12331.25 85.70 55420.25 88888.00 2007-04-25 11:23:30.000 115 12331.25 85.67 55420.22 88888.00 2007-04-25 11:23:30.125 115 12331.33 85.75 55420.25 88888.00 2007-04-25 11:23:30.250 115 12331.27 85.75 55420.28 88888.00 2007-04-25 11:23:30.375 115 12331.27 85.85 55420.30 88888.00 2007-04-25 11:23:30.500 115 12331.27 85.85 55420.30 88888.00 2007-04-25 11:23:30.625 115 12331.27 85.80 55420.30 88888.00 2007-04-25 11:23:30.750 115 12331.25 85.70 55420.22 88888.00 2007-04-25 11:23:30.875 115 12331.23 85.70 55420.25 88888.00 2007-04-25 11:23:31.000 115 12331.20 85.70 55420.20 88888.00 2007-04-25 11:23:31.125 115 12331.23 85.72 55420.22 88888.00 2007-04-25 11:23:31.250 115 12331.33 85.78 55420.28 88888.00 2007-04-25 11:23:31.375 115 12331.33 85.80 55420.25 88888.00 2007-04-25 11:23:31.500 115 12331.25 85.83 55420.28 88888.00 2007-04-25 11:23:31.625 115 12331.23 85.80 55420.22 88888.00 2007-04-25 11:23:31.750 115 12331.33 85.78 55420.25 88888.00 2007-04-25 11:23:31.875 115 12331.33 85.78 55420.30 88888.00 2007-04-25 11:23:32.000 115 12331.33 85.80 55420.25 88888.00 2007-04-25 11:23:32.125 115 12331.30 85.80 55420.28 88888.00 2007-04-25 11:23:32.250 115 12331.30 85.78 55420.28 88888.00 2007-04-25 11:23:32.375 115 12331.38 85.78 55420.25 88888.00 2007-04-25 11:23:32.500 115 12331.35 85.80 55420.28 88888.00 2007-04-25 11:23:32.625 115 12331.33 85.78 55420.25 88888.00 2007-04-25 11:23:32.750 115 12331.25 85.72 55420.28 88888.00 2007-04-25 11:23:32.875 115 12331.30 85.78 55420.30 88888.00 2007-04-25 11:23:33.000 115 12331.35 85.80 55420.28 88888.00 2007-04-25 11:23:33.125 115 12331.33 85.75 55420.28 88888.00 2007-04-25 11:23:33.250 115 12331.30 85.70 55420.25 88888.00 2007-04-25 11:23:33.375 115 12331.33 85.75 55420.25 88888.00 2007-04-25 11:23:33.500 115 12331.35 85.78 55420.25 88888.00 2007-04-25 11:23:33.625 115 12331.35 85.78 55420.25 88888.00 2007-04-25 11:23:33.750 115 12331.38 85.83 55420.28 88888.00 2007-04-25 11:23:33.875 115 12331.40 85.88 55420.32 88888.00 2007-04-25 11:23:34.000 115 12331.42 85.83 55420.30 88888.00 2007-04-25 11:23:34.125 115 12331.40 85.75 55420.28 88888.00 2007-04-25 11:23:34.250 115 12331.30 85.72 55420.30 88888.00 2007-04-25 11:23:34.375 115 12331.27 85.75 55420.25 88888.00 2007-04-25 11:23:34.500 115 12331.30 85.75 55420.30 88888.00 2007-04-25 11:23:34.625 115 12331.33 85.78 55420.30 88888.00 2007-04-25 11:23:34.750 115 12331.27 85.78 55420.30 88888.00 2007-04-25 11:23:34.875 115 12331.25 85.75 55420.32 88888.00 2007-04-25 11:23:35.000 115 12331.25 85.75 55420.28 88888.00 2007-04-25 11:23:35.125 115 12331.25 85.72 55420.28 88888.00 2007-04-25 11:23:35.250 115 12331.25 85.70 55420.28 88888.00 2007-04-25 11:23:35.375 115 12331.33 85.78 55420.32 88888.00 2007-04-25 11:23:35.500 115 12331.38 85.75 55420.30 88888.00 2007-04-25 11:23:35.625 115 12331.27 85.70 55420.28 88888.00 2007-04-25 11:23:35.750 115 12331.30 85.70 55420.28 88888.00 2007-04-25 11:23:35.875 115 12331.35 85.78 55420.30 88888.00 2007-04-25 11:23:36.000 115 12331.23 85.78 55420.25 88888.00 2007-04-25 11:23:36.125 115 12331.15 85.70 55420.25 88888.00 2007-04-25 11:23:36.250 115 12331.17 85.70 55420.28 88888.00 2007-04-25 11:23:36.375 115 12331.20 85.70 55420.28 88888.00 2007-04-25 11:23:36.500 115 12331.23 85.72 55420.25 88888.00 2007-04-25 11:23:36.625 115 12331.25 85.78 55420.28 88888.00 2007-04-25 11:23:36.750 115 12331.25 85.78 55420.28 88888.00 2007-04-25 11:23:36.875 115 12331.25 85.83 55420.25 88888.00 2007-04-25 11:23:37.000 115 12331.27 85.83 55420.28 88888.00 2007-04-25 11:23:37.125 115 12331.27 85.78 55420.25 88888.00 2007-04-25 11:23:37.250 115 12331.23 85.70 55420.22 88888.00 2007-04-25 11:23:37.375 115 12331.30 85.72 55420.22 88888.00 2007-04-25 11:23:37.500 115 12331.27 85.72 55420.20 88888.00 2007-04-25 11:23:37.625 115 12331.30 85.78 55420.20 88888.00 2007-04-25 11:23:37.750 115 12331.27 85.72 55420.22 88888.00 2007-04-25 11:23:37.875 115 12331.30 85.75 55420.22 88888.00 2007-04-25 11:23:38.000 115 12331.30 85.78 55420.22 88888.00 2007-04-25 11:23:38.125 115 12331.25 85.78 55420.25 88888.00 2007-04-25 11:23:38.250 115 12331.15 85.75 55420.22 88888.00 2007-04-25 11:23:38.375 115 12331.12 85.72 55420.22 88888.00 2007-04-25 11:23:38.500 115 12331.12 85.75 55420.22 88888.00 2007-04-25 11:23:38.625 115 12331.15 85.78 55420.28 88888.00 2007-04-25 11:23:38.750 115 12331.17 85.78 55420.30 88888.00 2007-04-25 11:23:38.875 115 12331.17 85.72 55420.30 88888.00 2007-04-25 11:23:39.000 115 12331.10 85.70 55420.25 88888.00 2007-04-25 11:23:39.125 115 12331.20 85.75 55420.28 88888.00 2007-04-25 11:23:39.250 115 12331.27 85.80 55420.30 88888.00 2007-04-25 11:23:39.375 115 12331.35 85.88 55420.30 88888.00 2007-04-25 11:23:39.500 115 12331.33 85.85 55420.32 88888.00 2007-04-25 11:23:39.625 115 12331.30 85.78 55420.28 88888.00 2007-04-25 11:23:39.750 115 12331.30 85.80 55420.30 88888.00 2007-04-25 11:23:39.875 115 12331.33 85.78 55420.32 88888.00 2007-04-25 11:23:40.000 115 12331.38 85.83 55420.28 88888.00 2007-04-25 11:23:40.125 115 12331.30 85.72 55420.20 88888.00 2007-04-25 11:23:40.250 115 12331.25 85.72 55420.22 88888.00 2007-04-25 11:23:40.375 115 12331.35 85.75 55420.25 88888.00 2007-04-25 11:23:40.500 115 12331.38 85.83 55420.28 88888.00 2007-04-25 11:23:40.625 115 12331.38 85.83 55420.30 88888.00 2007-04-25 11:23:40.750 115 12331.30 85.70 55420.28 88888.00 2007-04-25 11:23:40.875 115 12331.25 85.70 55420.30 88888.00 2007-04-25 11:23:41.000 115 12331.23 85.75 55420.28 88888.00 2007-04-25 11:23:41.125 115 12331.23 85.72 55420.32 88888.00 2007-04-25 11:23:41.250 115 12331.23 85.72 55420.28 88888.00 2007-04-25 11:23:41.375 115 12331.33 85.75 55420.30 88888.00 2007-04-25 11:23:41.500 115 12331.33 85.75 55420.30 88888.00 2007-04-25 11:23:41.625 115 12331.30 85.72 55420.30 88888.00 2007-04-25 11:23:41.750 115 12331.35 85.72 55420.30 88888.00 2007-04-25 11:23:41.875 115 12331.33 85.67 55420.28 88888.00 2007-04-25 11:23:42.000 115 12331.30 85.70 55420.30 88888.00 2007-04-25 11:23:42.125 115 12331.27 85.67 55420.28 88888.00 2007-04-25 11:23:42.250 115 12331.27 85.75 55420.30 88888.00 2007-04-25 11:23:42.375 115 12331.35 85.78 55420.32 88888.00 2007-04-25 11:23:42.500 115 12331.38 85.80 55420.30 88888.00 2007-04-25 11:23:42.625 115 12331.35 85.83 55420.30 88888.00 2007-04-25 11:23:42.750 115 12331.33 85.80 55420.30 88888.00 2007-04-25 11:23:42.875 115 12331.38 85.88 55420.30 88888.00 2007-04-25 11:23:43.000 115 12331.40 85.85 55420.32 88888.00 2007-04-25 11:23:43.125 115 12331.42 85.80 55420.30 88888.00 2007-04-25 11:23:43.250 115 12331.35 85.75 55420.28 88888.00 2007-04-25 11:23:43.375 115 12331.40 85.80 55420.28 88888.00 2007-04-25 11:23:43.500 115 12331.33 85.78 55420.28 88888.00 2007-04-25 11:23:43.625 115 12331.33 85.75 55420.25 88888.00 2007-04-25 11:23:43.750 115 12331.33 85.70 55420.28 88888.00 2007-04-25 11:23:43.875 115 12331.38 85.72 55420.28 88888.00 2007-04-25 11:23:44.000 115 12331.35 85.78 55420.30 88888.00 2007-04-25 11:23:44.125 115 12331.35 85.75 55420.32 88888.00 2007-04-25 11:23:44.250 115 12331.40 85.75 55420.35 88888.00 2007-04-25 11:23:44.375 115 12331.45 85.80 55420.32 88888.00 2007-04-25 11:23:44.500 115 12331.38 85.80 55420.32 88888.00 2007-04-25 11:23:44.625 115 12331.33 85.75 55420.28 88888.00 2007-04-25 11:23:44.750 115 12331.38 85.78 55420.30 88888.00 2007-04-25 11:23:44.875 115 12331.40 85.78 55420.30 88888.00 2007-04-25 11:23:45.000 115 12331.38 85.80 55420.28 88888.00 2007-04-25 11:23:45.125 115 12331.35 85.80 55420.28 88888.00 2007-04-25 11:23:45.250 115 12331.33 85.80 55420.32 88888.00 2007-04-25 11:23:45.375 115 12331.25 85.83 55420.30 88888.00 2007-04-25 11:23:45.500 115 12331.17 85.78 55420.32 88888.00 2007-04-25 11:23:45.625 115 12331.23 85.75 55420.32 88888.00 2007-04-25 11:23:45.750 115 12331.35 85.78 55420.35 88888.00 2007-04-25 11:23:45.875 115 12331.35 85.80 55420.32 88888.00 2007-04-25 11:23:46.000 115 12331.25 85.75 55420.28 88888.00 2007-04-25 11:23:46.125 115 12331.27 85.75 55420.28 88888.00 2007-04-25 11:23:46.250 115 12331.30 85.75 55420.32 88888.00 2007-04-25 11:23:46.375 115 12331.30 85.75 55420.32 88888.00 2007-04-25 11:23:46.500 115 12331.23 85.75 55420.30 88888.00 2007-04-25 11:23:46.625 115 12331.27 85.80 55420.30 88888.00 2007-04-25 11:23:46.750 115 12331.27 85.80 55420.30 88888.00 2007-04-25 11:23:46.875 115 12331.23 85.80 55420.30 88888.00 2007-04-25 11:23:47.000 115 12331.23 85.80 55420.35 88888.00 2007-04-25 11:23:47.125 115 12331.27 85.80 55420.32 88888.00 2007-04-25 11:23:47.250 115 12331.30 85.72 55420.28 88888.00 2007-04-25 11:23:47.375 115 12331.33 85.75 55420.28 88888.00 2007-04-25 11:23:47.500 115 12331.35 85.78 55420.32 88888.00 2007-04-25 11:23:47.625 115 12331.40 85.85 55420.32 88888.00 2007-04-25 11:23:47.750 115 12331.35 85.80 55420.32 88888.00 2007-04-25 11:23:47.875 115 12331.23 85.75 55420.32 88888.00 2007-04-25 11:23:48.000 115 12331.20 85.75 55420.28 88888.00 2007-04-25 11:23:48.125 115 12331.25 85.75 55420.32 88888.00 2007-04-25 11:23:48.250 115 12331.30 85.75 55420.30 88888.00 2007-04-25 11:23:48.375 115 12331.27 85.83 55420.32 88888.00 2007-04-25 11:23:48.500 115 12331.23 85.78 55420.30 88888.00 2007-04-25 11:23:48.625 115 12331.17 85.72 55420.28 88888.00 2007-04-25 11:23:48.750 115 12331.25 85.75 55420.28 88888.00 2007-04-25 11:23:48.875 115 12331.30 85.80 55420.30 88888.00 2007-04-25 11:23:49.000 115 12331.27 85.80 55420.30 88888.00 2007-04-25 11:23:49.125 115 12331.27 85.83 55420.30 88888.00 2007-04-25 11:23:49.250 115 12331.27 85.80 55420.30 88888.00 2007-04-25 11:23:49.375 115 12331.25 85.78 55420.30 88888.00 2007-04-25 11:23:49.500 115 12331.23 85.78 55420.32 88888.00 2007-04-25 11:23:49.625 115 12331.25 85.83 55420.38 88888.00 2007-04-25 11:23:49.750 115 12331.25 85.85 55420.38 88888.00 2007-04-25 11:23:49.875 115 12331.20 85.80 55420.35 88888.00 2007-04-25 11:23:50.000 115 12331.20 85.75 55420.30 88888.00 2007-04-25 11:23:50.125 115 12331.15 85.78 55420.32 88888.00 2007-04-25 11:23:50.250 115 12331.23 85.83 55420.32 88888.00 2007-04-25 11:23:50.375 115 12331.23 85.85 55420.30 88888.00 2007-04-25 11:23:50.500 115 12331.17 85.80 55420.28 88888.00 2007-04-25 11:23:50.625 115 12331.20 85.80 55420.28 88888.00 2007-04-25 11:23:50.750 115 12331.25 85.78 55420.30 88888.00 2007-04-25 11:23:50.875 115 12331.27 85.78 55420.28 88888.00 2007-04-25 11:23:51.000 115 12331.25 85.80 55420.25 88888.00 2007-04-25 11:23:51.125 115 12331.25 85.78 55420.30 88888.00 2007-04-25 11:23:51.250 115 12331.27 85.78 55420.30 88888.00 2007-04-25 11:23:51.375 115 12331.33 85.75 55420.28 88888.00 2007-04-25 11:23:51.500 115 12331.30 85.78 55420.32 88888.00 2007-04-25 11:23:51.625 115 12331.25 85.78 55420.30 88888.00 2007-04-25 11:23:51.750 115 12331.27 85.80 55420.30 88888.00 2007-04-25 11:23:51.875 115 12331.40 85.85 55420.32 88888.00 2007-04-25 11:23:52.000 115 12331.38 85.78 55420.32 88888.00 2007-04-25 11:23:52.125 115 12331.30 85.80 55420.35 88888.00 2007-04-25 11:23:52.250 115 12331.35 85.72 55420.30 88888.00 2007-04-25 11:23:52.375 115 12331.33 85.75 55420.30 88888.00 2007-04-25 11:23:52.500 115 12331.35 85.72 55420.35 88888.00 2007-04-25 11:23:52.625 115 12331.27 85.80 55420.32 88888.00 2007-04-25 11:23:52.750 115 12331.20 85.70 55420.32 88888.00 2007-04-25 11:23:52.875 115 12331.27 85.72 55420.30 88888.00 2007-04-25 11:23:53.000 115 12331.35 85.83 55420.35 88888.00 2007-04-25 11:23:53.125 115 12331.40 85.85 55420.38 88888.00 2007-04-25 11:23:53.250 115 12331.42 85.83 55420.38 88888.00 2007-04-25 11:23:53.375 115 12331.40 85.85 55420.38 88888.00 2007-04-25 11:23:53.500 115 12331.30 85.83 55420.32 88888.00 2007-04-25 11:23:53.625 115 12331.27 85.80 55420.35 88888.00 2007-04-25 11:23:53.750 115 12331.27 85.80 55420.38 88888.00 2007-04-25 11:23:53.875 115 12331.27 85.78 55420.38 88888.00 2007-04-25 11:23:54.000 115 12331.25 85.80 55420.35 88888.00 2007-04-25 11:23:54.125 115 12331.23 85.78 55420.32 88888.00 2007-04-25 11:23:54.250 115 12331.20 85.83 55420.32 88888.00 2007-04-25 11:23:54.375 115 12331.12 85.88 55420.32 88888.00 2007-04-25 11:23:54.500 115 12331.17 85.88 55420.35 88888.00 2007-04-25 11:23:54.625 115 12331.25 85.83 55420.35 88888.00 2007-04-25 11:23:54.750 115 12331.23 85.75 55420.35 88888.00 2007-04-25 11:23:54.875 115 12331.25 85.78 55420.35 88888.00 2007-04-25 11:23:55.000 115 12331.25 85.83 55420.30 88888.00 2007-04-25 11:23:55.125 115 12331.23 85.88 55420.32 88888.00 2007-04-25 11:23:55.250 115 12331.20 85.88 55420.32 88888.00 2007-04-25 11:23:55.375 115 12331.25 85.88 55420.28 88888.00 2007-04-25 11:23:55.500 115 12331.23 85.88 55420.30 88888.00 2007-04-25 11:23:55.625 115 12331.20 85.80 55420.30 88888.00 2007-04-25 11:23:55.750 115 12331.20 85.75 55420.35 88888.00 2007-04-25 11:23:55.875 115 12331.23 85.80 55420.35 88888.00 2007-04-25 11:23:56.000 115 12331.25 85.85 55420.32 88888.00 2007-04-25 11:23:56.125 115 12331.25 85.83 55420.32 88888.00 2007-04-25 11:23:56.250 115 12331.25 85.83 55420.35 88888.00 2007-04-25 11:23:56.375 115 12331.27 85.90 55420.38 88888.00 2007-04-25 11:23:56.500 115 12331.33 85.92 55420.38 88888.00 2007-04-25 11:23:56.625 115 12331.25 85.88 55420.32 88888.00 2007-04-25 11:23:56.750 115 12331.20 85.78 55420.28 88888.00 2007-04-25 11:23:56.875 115 12331.15 85.80 55420.30 88888.00 2007-04-25 11:23:57.000 115 12331.17 85.83 55420.30 88888.00 2007-04-25 11:23:57.125 115 12331.17 85.88 55420.32 88888.00 2007-04-25 11:23:57.250 115 12331.17 85.90 55420.30 88888.00 2007-04-25 11:23:57.375 115 12331.17 85.90 55420.30 88888.00 2007-04-25 11:23:57.500 115 12331.23 85.85 55420.28 88888.00 2007-04-25 11:23:57.625 115 12331.25 85.85 55420.32 88888.00 2007-04-25 11:23:57.750 115 12331.30 85.88 55420.40 88888.00 2007-04-25 11:23:57.875 115 12331.27 85.90 55420.40 88888.00 2007-04-25 11:23:58.000 115 12331.25 85.88 55420.35 88888.00 2007-04-25 11:23:58.125 115 12331.23 85.83 55420.32 88888.00 2007-04-25 11:23:58.250 115 12331.17 85.85 55420.30 88888.00 2007-04-25 11:23:58.375 115 12331.23 85.85 55420.32 88888.00 2007-04-25 11:23:58.500 115 12331.23 85.80 55420.30 88888.00 2007-04-25 11:23:58.625 115 12331.15 85.83 55420.35 88888.00 2007-04-25 11:23:58.750 115 12331.20 85.88 55420.35 88888.00 2007-04-25 11:23:58.875 115 12331.27 85.92 55420.35 88888.00 2007-04-25 11:23:59.000 115 12331.33 85.92 55420.32 88888.00 2007-04-25 11:23:59.125 115 12331.33 85.92 55420.35 88888.00 2007-04-25 11:23:59.250 115 12331.25 85.88 55420.35 88888.00 2007-04-25 11:23:59.375 115 12331.20 85.90 55420.32 88888.00 2007-04-25 11:23:59.500 115 12331.20 85.90 55420.32 88888.00 2007-04-25 11:23:59.625 115 12331.25 85.95 55420.32 88888.00 2007-04-25 11:23:59.750 115 12331.27 85.90 55420.32 88888.00 2007-04-25 11:23:59.875 115 12331.25 85.85 55420.32 88888.00 2007-04-25 11:24:00.000 115 12331.20 85.80 55420.30 88888.00 2007-04-25 11:24:00.125 115 12331.20 85.85 55420.35 88888.00 2007-04-25 11:24:00.250 115 12331.20 85.92 55420.32 88888.00 2007-04-25 11:24:00.375 115 12331.27 85.92 55420.32 88888.00 2007-04-25 11:24:00.500 115 12331.30 85.95 55420.35 88888.00 2007-04-25 11:24:00.625 115 12331.30 85.97 55420.32 88888.00 2007-04-25 11:24:00.750 115 12331.30 85.95 55420.35 88888.00 2007-04-25 11:24:00.875 115 12331.25 85.88 55420.32 88888.00 2007-04-25 11:24:01.000 115 12331.27 85.90 55420.30 88888.00 2007-04-25 11:24:01.125 115 12331.38 85.88 55420.32 88888.00 2007-04-25 11:24:01.250 115 12331.33 85.90 55420.35 88888.00 2007-04-25 11:24:01.375 115 12331.27 85.88 55420.35 88888.00 2007-04-25 11:24:01.500 115 12331.25 85.97 55420.35 88888.00 2007-04-25 11:24:01.625 115 12331.33 85.92 55420.35 88888.00 2007-04-25 11:24:01.750 115 12331.33 85.90 55420.38 88888.00 2007-04-25 11:24:01.875 115 12331.27 85.92 55420.38 88888.00 2007-04-25 11:24:02.000 115 12331.25 85.95 55420.35 88888.00 2007-04-25 11:24:02.125 115 12331.30 85.90 55420.35 88888.00 2007-04-25 11:24:02.250 115 12331.25 85.92 55420.35 88888.00 2007-04-25 11:24:02.375 115 12331.23 85.95 55420.40 88888.00 2007-04-25 11:24:02.500 115 12331.23 85.95 55420.40 88888.00 2007-04-25 11:24:02.625 115 12331.17 86.03 55420.40 88888.00 2007-04-25 11:24:02.750 115 12331.17 85.97 55420.38 88888.00 2007-04-25 11:24:02.875 115 12331.17 85.95 55420.38 88888.00 2007-04-25 11:24:03.000 115 12331.25 85.95 55420.35 88888.00 2007-04-25 11:24:03.125 115 12331.35 85.90 55420.32 88888.00 2007-04-25 11:24:03.250 115 12331.27 85.90 55420.35 88888.00 2007-04-25 11:24:03.375 115 12331.17 85.95 55420.35 88888.00 2007-04-25 11:24:03.500 115 12331.12 85.97 55420.35 88888.00 2007-04-25 11:24:03.625 115 12331.27 86.00 55420.38 88888.00 2007-04-25 11:24:03.750 115 12331.30 85.97 55420.32 88888.00 2007-04-25 11:24:03.875 115 12331.33 85.92 55420.32 88888.00 2007-04-25 11:24:04.000 115 12331.40 85.90 55420.35 88888.00 2007-04-25 11:24:04.125 115 12331.35 85.88 55420.38 88888.00 2007-04-25 11:24:04.250 115 12331.35 85.95 55420.40 88888.00 2007-04-25 11:24:04.375 115 12331.33 85.97 55420.35 88888.00 2007-04-25 11:24:04.500 115 12331.35 85.95 55420.35 88888.00 2007-04-25 11:24:04.625 115 12331.35 85.92 55420.32 88888.00 2007-04-25 11:24:04.750 115 12331.38 85.95 55420.30 88888.00 2007-04-25 11:24:04.875 115 12331.42 85.97 55420.35 88888.00 2007-04-25 11:24:05.000 115 12331.38 86.00 55420.35 88888.00 2007-04-25 11:24:05.125 115 12331.40 85.95 55420.32 88888.00 2007-04-25 11:24:05.250 115 12331.33 85.92 55420.32 88888.00 2007-04-25 11:24:05.375 115 12331.30 85.90 55420.35 88888.00 2007-04-25 11:24:05.500 115 12331.33 86.00 55420.35 88888.00 2007-04-25 11:24:05.625 115 12331.42 86.03 55420.38 88888.00 2007-04-25 11:24:05.750 115 12331.38 86.03 55420.40 88888.00 2007-04-25 11:24:05.875 115 12331.30 86.08 55420.40 88888.00 2007-04-25 11:24:06.000 115 12331.23 86.03 55420.32 88888.00 2007-04-25 11:24:06.125 115 12331.23 85.95 55420.30 88888.00 2007-04-25 11:24:06.250 115 12331.25 85.97 55420.30 88888.00 2007-04-25 11:24:06.375 115 12331.25 86.00 55420.32 88888.00 2007-04-25 11:24:06.500 115 12331.30 85.97 55420.35 88888.00 2007-04-25 11:24:06.625 115 12331.30 85.97 55420.32 88888.00 2007-04-25 11:24:06.750 115 12331.25 85.97 55420.35 88888.00 2007-04-25 11:24:06.875 115 12331.23 85.97 55420.35 88888.00 2007-04-25 11:24:07.000 115 12331.23 85.97 55420.35 88888.00 2007-04-25 11:24:07.125 115 12331.23 86.00 55420.38 88888.00 2007-04-25 11:24:07.250 115 12331.17 85.97 55420.38 88888.00 2007-04-25 11:24:07.375 115 12331.23 85.95 55420.38 88888.00 2007-04-25 11:24:07.500 115 12331.25 86.00 55420.38 88888.00 2007-04-25 11:24:07.625 115 12331.27 85.97 55420.38 88888.00 2007-04-25 11:24:07.750 115 12331.23 85.92 55420.32 88888.00 2007-04-25 11:24:07.875 115 12331.17 85.92 55420.35 88888.00 2007-04-25 11:24:08.000 115 12331.12 85.90 55420.32 88888.00 2007-04-25 11:24:08.125 115 12331.15 85.90 55420.35 88888.00 2007-04-25 11:24:08.250 115 12331.20 85.90 55420.35 88888.00 2007-04-25 11:24:08.375 115 12331.20 85.92 55420.38 88888.00 2007-04-25 11:24:08.500 115 12331.30 86.03 55420.38 88888.00 2007-04-25 11:24:08.625 115 12331.33 86.05 55420.38 88888.00 2007-04-25 11:24:08.750 115 12331.27 85.97 55420.35 88888.00 2007-04-25 11:24:08.875 115 12331.25 85.92 55420.38 88888.00 2007-04-25 11:24:09.000 115 12331.33 85.97 55420.40 88888.00 2007-04-25 11:24:09.125 115 12331.33 86.00 55420.40 88888.00 2007-04-25 11:24:09.250 115 12331.25 85.92 55420.40 88888.00 2007-04-25 11:24:09.375 115 12331.23 85.95 55420.43 88888.00 2007-04-25 11:24:09.500 115 12331.23 85.95 55420.40 88888.00 2007-04-25 11:24:09.625 115 12331.30 85.97 55420.40 88888.00 2007-04-25 11:24:09.750 115 12331.30 85.97 55420.40 88888.00 2007-04-25 11:24:09.875 115 12331.23 86.00 55420.40 88888.00 2007-04-25 11:24:10.000 115 12331.27 86.03 55420.40 88888.00 2007-04-25 11:24:10.125 115 12331.27 85.97 55420.38 88888.00 2007-04-25 11:24:10.250 115 12331.30 85.97 55420.40 88888.00 2007-04-25 11:24:10.375 115 12331.33 86.00 55420.40 88888.00 2007-04-25 11:24:10.500 115 12331.27 85.97 55420.38 88888.00 2007-04-25 11:24:10.625 115 12331.33 86.00 55420.40 88888.00 2007-04-25 11:24:10.750 115 12331.35 86.00 55420.40 88888.00 2007-04-25 11:24:10.875 115 12331.38 85.97 55420.35 88888.00 2007-04-25 11:24:11.000 115 12331.35 85.97 55420.38 88888.00 2007-04-25 11:24:11.125 115 12331.27 85.97 55420.38 88888.00 2007-04-25 11:24:11.250 115 12331.30 85.97 55420.38 88888.00 2007-04-25 11:24:11.375 115 12331.35 86.00 55420.35 88888.00 2007-04-25 11:24:11.500 115 12331.38 86.03 55420.43 88888.00 2007-04-25 11:24:11.625 115 12331.40 86.03 55420.43 88888.00 2007-04-25 11:24:11.750 115 12331.38 86.00 55420.40 88888.00 2007-04-25 11:24:11.875 115 12331.30 86.05 55420.38 88888.00 2007-04-25 11:24:12.000 115 12331.27 86.00 55420.38 88888.00 2007-04-25 11:24:12.125 115 12331.30 86.00 55420.43 88888.00 2007-04-25 11:24:12.250 115 12331.27 85.97 55420.38 88888.00 2007-04-25 11:24:12.375 115 12331.25 86.00 55420.40 88888.00 2007-04-25 11:24:12.500 115 12331.25 86.05 55420.40 88888.00 2007-04-25 11:24:12.625 115 12331.25 86.03 55420.40 88888.00 2007-04-25 11:24:12.750 115 12331.33 86.00 55420.38 88888.00 2007-04-25 11:24:12.875 115 12331.33 86.05 55420.40 88888.00 2007-04-25 11:24:13.000 115 12331.33 86.10 55420.40 88888.00 2007-04-25 11:24:13.125 115 12331.27 86.08 55420.38 88888.00 2007-04-25 11:24:13.250 115 12331.23 86.00 55420.38 88888.00 2007-04-25 11:24:13.375 115 12331.23 85.95 55420.40 88888.00 2007-04-25 11:24:13.500 115 12331.25 85.95 55420.43 88888.00 2007-04-25 11:24:13.625 115 12331.35 86.10 55420.43 88888.00 2007-04-25 11:24:13.750 115 12331.33 86.08 55420.38 88888.00 2007-04-25 11:24:13.875 115 12331.30 86.03 55420.38 88888.00 2007-04-25 11:24:14.000 115 12331.27 86.03 55420.40 88888.00 2007-04-25 11:24:14.125 115 12331.25 86.05 55420.43 88888.00 2007-04-25 11:24:14.250 115 12331.17 86.00 55420.40 88888.00 2007-04-25 11:24:14.375 115 12331.20 85.95 55420.38 88888.00 2007-04-25 11:24:14.500 115 12331.15 85.97 55420.38 88888.00 2007-04-25 11:24:14.625 115 12331.20 85.97 55420.43 88888.00 2007-04-25 11:24:14.750 115 12331.25 86.03 55420.43 88888.00 2007-04-25 11:24:14.875 115 12331.35 86.05 55420.40 88888.00 2007-04-25 11:24:15.000 115 12331.35 86.05 55420.38 88888.00 2007-04-25 11:24:15.125 115 12331.35 86.05 55420.38 88888.00 2007-04-25 11:24:15.250 115 12331.33 86.08 55420.38 88888.00 2007-04-25 11:24:15.375 115 12331.38 86.10 55420.38 88888.00 2007-04-25 11:24:15.500 115 12331.30 86.03 55420.35 88888.00 2007-04-25 11:24:15.625 115 12331.23 85.95 55420.38 88888.00 2007-04-25 11:24:15.750 115 12331.27 86.00 55420.43 88888.00 2007-04-25 11:24:15.875 115 12331.40 86.08 55420.43 88888.00 2007-04-25 11:24:16.000 115 12331.40 86.03 55420.40 88888.00 2007-04-25 11:24:16.125 115 12331.38 85.97 55420.43 88888.00 2007-04-25 11:24:16.250 115 12331.40 86.00 55420.47 88888.00 2007-04-25 11:24:16.375 115 12331.42 86.05 55420.45 88888.00 2007-04-25 11:24:16.500 115 12331.40 86.08 55420.43 88888.00 2007-04-25 11:24:16.625 115 12331.38 86.03 55420.40 88888.00 2007-04-25 11:24:16.750 115 12331.38 86.05 55420.40 88888.00 2007-04-25 11:24:16.875 115 12331.38 86.05 55420.45 88888.00 2007-04-25 11:24:17.000 115 12331.38 86.05 55420.43 88888.00 2007-04-25 11:24:17.125 115 12331.40 86.05 55420.43 88888.00 2007-04-25 11:24:17.250 115 12331.42 86.08 55420.40 88888.00 2007-04-25 11:24:17.375 115 12331.40 86.10 55420.38 88888.00 2007-04-25 11:24:17.500 115 12331.42 86.10 55420.40 88888.00 2007-04-25 11:24:17.625 115 12331.45 86.10 55420.40 88888.00 2007-04-25 11:24:17.750 115 12331.48 86.08 55420.40 88888.00 2007-04-25 11:24:17.875 115 12331.50 86.08 55420.43 88888.00 2007-04-25 11:24:18.000 115 12331.52 86.05 55420.40 88888.00 2007-04-25 11:24:18.125 115 12331.48 86.05 55420.43 88888.00 2007-04-25 11:24:18.250 115 12331.40 86.05 55420.43 88888.00 2007-04-25 11:24:18.375 115 12331.48 86.05 55420.43 88888.00 2007-04-25 11:24:18.500 115 12331.48 86.08 55420.40 88888.00 2007-04-25 11:24:18.625 115 12331.45 86.12 55420.35 88888.00 2007-04-25 11:24:18.750 115 12331.40 86.08 55420.38 88888.00 2007-04-25 11:24:18.875 115 12331.38 86.03 55420.35 88888.00 2007-04-25 11:24:19.000 115 12331.33 85.97 55420.35 88888.00 2007-04-25 11:24:19.125 115 12331.33 86.05 55420.38 88888.00 2007-04-25 11:24:19.250 115 12331.38 86.05 55420.38 88888.00 2007-04-25 11:24:19.375 115 12331.38 86.03 55420.40 88888.00 2007-04-25 11:24:19.500 115 12331.38 86.05 55420.38 88888.00 2007-04-25 11:24:19.625 115 12331.38 86.05 55420.40 88888.00 2007-04-25 11:24:19.750 115 12331.40 86.12 55420.43 88888.00 2007-04-25 11:24:19.875 115 12331.42 86.15 55420.38 88888.00 2007-04-25 11:24:20.000 115 12331.42 86.08 55420.38 88888.00 2007-04-25 11:24:20.125 115 12331.42 86.05 55420.40 88888.00 2007-04-25 11:24:20.250 115 12331.42 86.10 55420.43 88888.00 2007-04-25 11:24:20.375 115 12331.45 86.10 55420.43 88888.00 2007-04-25 11:24:20.500 115 12331.45 86.08 55420.40 88888.00 2007-04-25 11:24:20.625 115 12331.48 86.10 55420.38 88888.00 2007-04-25 11:24:20.750 115 12331.40 86.12 55420.40 88888.00 2007-04-25 11:24:20.875 115 12331.38 86.12 55420.40 88888.00 2007-04-25 11:24:21.000 115 12331.48 86.10 55420.43 88888.00 2007-04-25 11:24:21.125 115 12331.55 86.10 55420.45 88888.00 2007-04-25 11:24:21.250 115 12331.42 86.03 55420.40 88888.00 2007-04-25 11:24:21.375 115 12331.45 86.08 55420.40 88888.00 2007-04-25 11:24:21.500 115 12331.50 86.08 55420.43 88888.00 2007-04-25 11:24:21.625 115 12331.48 86.08 55420.43 88888.00 2007-04-25 11:24:21.750 115 12331.48 86.08 55420.40 88888.00 2007-04-25 11:24:21.875 115 12331.40 86.03 55420.40 88888.00 2007-04-25 11:24:22.000 115 12331.42 85.97 55420.40 88888.00 2007-04-25 11:24:22.125 115 12331.50 86.03 55420.43 88888.00 2007-04-25 11:24:22.250 115 12331.55 86.08 55420.43 88888.00 2007-04-25 11:24:22.375 115 12331.48 86.08 55420.40 88888.00 2007-04-25 11:24:22.500 115 12331.48 86.15 55420.43 88888.00 2007-04-25 11:24:22.625 115 12331.52 86.12 55420.43 88888.00 2007-04-25 11:24:22.750 115 12331.52 86.10 55420.40 88888.00 2007-04-25 11:24:22.875 115 12331.50 86.05 55420.43 88888.00 2007-04-25 11:24:23.000 115 12331.55 86.10 55420.40 88888.00 2007-04-25 11:24:23.125 115 12331.52 86.12 55420.40 88888.00 2007-04-25 11:24:23.250 115 12331.50 86.12 55420.40 88888.00 2007-04-25 11:24:23.375 115 12331.50 86.08 55420.40 88888.00 2007-04-25 11:24:23.500 115 12331.58 86.10 55420.40 88888.00 2007-04-25 11:24:23.625 115 12331.52 86.10 55420.38 88888.00 2007-04-25 11:24:23.750 115 12331.50 86.10 55420.38 88888.00 2007-04-25 11:24:23.875 115 12331.52 86.08 55420.40 88888.00 2007-04-25 11:24:24.000 115 12331.48 86.08 55420.40 88888.00 2007-04-25 11:24:24.125 115 12331.48 86.08 55420.40 88888.00 2007-04-25 11:24:24.250 115 12331.45 86.05 55420.38 88888.00 2007-04-25 11:24:24.375 115 12331.50 86.10 55420.43 88888.00 2007-04-25 11:24:24.500 115 12331.48 86.08 55420.43 88888.00 2007-04-25 11:24:24.625 115 12331.38 86.10 55420.40 88888.00 2007-04-25 11:24:24.750 115 12331.42 86.12 55420.43 88888.00 2007-04-25 11:24:24.875 115 12331.50 86.12 55420.43 88888.00 2007-04-25 11:24:25.000 115 12331.58 86.15 55420.43 88888.00 2007-04-25 11:24:25.125 115 12331.52 86.10 55420.43 88888.00 2007-04-25 11:24:25.250 115 12331.42 86.05 55420.43 88888.00 2007-04-25 11:24:25.375 115 12331.42 86.08 55420.45 88888.00 2007-04-25 11:24:25.500 115 12331.45 86.08 55420.45 88888.00 2007-04-25 11:24:25.625 115 12331.42 86.12 55420.43 88888.00 2007-04-25 11:24:25.750 115 12331.40 86.10 55420.43 88888.00 2007-04-25 11:24:25.875 115 12331.45 86.08 55420.43 88888.00 2007-04-25 11:24:26.000 115 12331.52 86.08 55420.40 88888.00 2007-04-25 11:24:26.125 115 12331.48 86.08 55420.43 88888.00 2007-04-25 11:24:26.250 115 12331.38 86.00 55420.38 88888.00 2007-04-25 11:24:26.375 115 12331.40 86.05 55420.40 88888.00 2007-04-25 11:24:26.500 115 12331.50 86.12 55420.43 88888.00 2007-04-25 11:24:26.625 115 12331.52 86.17 55420.43 88888.00 2007-04-25 11:24:26.750 115 12331.42 86.15 55420.43 88888.00 2007-04-25 11:24:26.875 115 12331.42 86.15 55420.43 88888.00 2007-04-25 11:24:27.000 115 12331.42 86.10 55420.38 88888.00 2007-04-25 11:24:27.125 115 12331.40 86.08 55420.38 88888.00 2007-04-25 11:24:27.250 115 12331.40 86.08 55420.43 88888.00 2007-04-25 11:24:27.375 115 12331.48 86.10 55420.43 88888.00 2007-04-25 11:24:27.500 115 12331.40 86.10 55420.40 88888.00 2007-04-25 11:24:27.625 115 12331.42 86.08 55420.40 88888.00 2007-04-25 11:24:27.750 115 12331.35 86.05 55420.40 88888.00 2007-04-25 11:24:27.875 115 12331.33 86.05 55420.43 88888.00 2007-04-25 11:24:28.000 115 12331.38 86.08 55420.47 88888.00 2007-04-25 11:24:28.125 115 12331.45 86.08 55420.45 88888.00 2007-04-25 11:24:28.250 115 12331.48 86.08 55420.43 88888.00 2007-04-25 11:24:28.375 115 12331.55 86.12 55420.45 88888.00 2007-04-25 11:24:28.500 115 12331.48 86.10 55420.45 88888.00 2007-04-25 11:24:28.625 115 12331.42 86.08 55420.45 88888.00 2007-04-25 11:24:28.750 115 12331.40 86.05 55420.40 88888.00 2007-04-25 11:24:28.875 115 12331.35 86.10 55420.40 88888.00 2007-04-25 11:24:29.000 115 12331.40 86.12 55420.43 88888.00 2007-04-25 11:24:29.125 115 12331.48 86.15 55420.45 88888.00 2007-04-25 11:24:29.250 115 12331.42 86.12 55420.40 88888.00 2007-04-25 11:24:29.375 115 12331.48 86.15 55420.40 88888.00 2007-04-25 11:24:29.500 115 12331.50 86.08 55420.35 88888.00 2007-04-25 11:24:29.625 115 12331.48 86.08 55420.38 88888.00 2007-04-25 11:24:29.750 115 12331.52 86.10 55420.40 88888.00 2007-04-25 11:24:29.875 115 12331.52 86.08 55420.40 88888.00 2007-04-25 11:24:30.000 115 12331.50 86.12 55420.38 88888.00 2007-04-25 11:24:30.125 115 12331.50 86.12 55420.40 88888.00 2007-04-25 11:24:30.250 115 12331.38 86.10 55420.40 88888.00 2007-04-25 11:24:30.375 115 12331.42 86.15 55420.43 88888.00 2007-04-25 11:24:30.500 115 12331.50 86.17 55420.43 88888.00 2007-04-25 11:24:30.625 115 12331.50 86.17 55420.40 88888.00 2007-04-25 11:24:30.750 115 12331.42 86.20 55420.43 88888.00 2007-04-25 11:24:30.875 115 12331.38 86.12 55420.40 88888.00 2007-04-25 11:24:31.000 115 12331.42 86.10 55420.35 88888.00 2007-04-25 11:24:31.125 115 12331.42 86.10 55420.43 88888.00 2007-04-25 11:24:31.250 115 12331.42 86.15 55420.43 88888.00 2007-04-25 11:24:31.375 115 12331.42 86.15 55420.43 88888.00 2007-04-25 11:24:31.500 115 12331.42 86.10 55420.43 88888.00 2007-04-25 11:24:31.625 115 12331.45 86.08 55420.43 88888.00 2007-04-25 11:24:31.750 115 12331.50 86.05 55420.45 88888.00 2007-04-25 11:24:31.875 115 12331.42 86.10 55420.45 88888.00 2007-04-25 11:24:32.000 115 12331.38 86.12 55420.45 88888.00 2007-04-25 11:24:32.125 115 12331.33 86.05 55420.43 88888.00 2007-04-25 11:24:32.250 115 12331.27 86.03 55420.45 88888.00 2007-04-25 11:24:32.375 115 12331.35 86.10 55420.45 88888.00 2007-04-25 11:24:32.500 115 12331.38 86.17 55420.47 88888.00 2007-04-25 11:24:32.625 115 12331.40 86.12 55420.47 88888.00 2007-04-25 11:24:32.750 115 12331.42 86.10 55420.50 88888.00 2007-04-25 11:24:32.875 115 12331.40 86.12 55420.50 88888.00 2007-04-25 11:24:33.000 115 12331.38 86.08 55420.50 88888.00 2007-04-25 11:24:33.125 115 12331.38 86.10 55420.53 88888.00 2007-04-25 11:24:33.250 115 12331.38 86.12 55420.50 88888.00 2007-04-25 11:24:33.375 115 12331.45 86.17 55420.47 88888.00 2007-04-25 11:24:33.500 115 12331.42 86.15 55420.47 88888.00 2007-04-25 11:24:33.625 115 12331.35 86.10 55420.47 88888.00 2007-04-25 11:24:33.750 115 12331.35 86.08 55420.45 88888.00 2007-04-25 11:24:33.875 115 12331.38 86.10 55420.45 88888.00 2007-04-25 11:24:34.000 115 12331.42 86.17 55420.45 88888.00 2007-04-25 11:24:34.125 115 12331.42 86.15 55420.45 88888.00 2007-04-25 11:24:34.250 115 12331.35 86.08 55420.45 88888.00 2007-04-25 11:24:34.375 115 12331.38 86.12 55420.43 88888.00 2007-04-25 11:24:34.500 115 12331.42 86.20 55420.45 88888.00 2007-04-25 11:24:34.625 115 12331.40 86.17 55420.47 88888.00 2007-04-25 11:24:34.750 115 12331.35 86.15 55420.47 88888.00 2007-04-25 11:24:34.875 115 12331.38 86.12 55420.47 88888.00 2007-04-25 11:24:35.000 115 12331.35 86.12 55420.45 88888.00 2007-04-25 11:24:35.125 115 12331.33 86.08 55420.47 88888.00 2007-04-25 11:24:35.250 115 12331.30 86.05 55420.47 88888.00 2007-04-25 11:24:35.375 115 12331.33 86.10 55420.47 88888.00 2007-04-25 11:24:35.500 115 12331.33 86.12 55420.45 88888.00 2007-04-25 11:24:35.625 115 12331.30 86.12 55420.45 88888.00 2007-04-25 11:24:35.750 115 12331.35 86.12 55420.43 88888.00 2007-04-25 11:24:35.875 115 12331.40 86.10 55420.43 88888.00 2007-04-25 11:24:36.000 115 12331.48 86.12 55420.47 88888.00 2007-04-25 11:24:36.125 115 12331.52 86.08 55420.47 88888.00 2007-04-25 11:24:36.250 115 12331.45 86.05 55420.47 88888.00 2007-04-25 11:24:36.375 115 12331.33 86.10 55420.45 88888.00 2007-04-25 11:24:36.500 115 12331.33 86.17 55420.47 88888.00 2007-04-25 11:24:36.625 115 12331.35 86.17 55420.50 88888.00 2007-04-25 11:24:36.750 115 12331.38 86.12 55420.50 88888.00 2007-04-25 11:24:36.875 115 12331.35 86.10 55420.53 88888.00 2007-04-25 11:24:37.000 115 12331.40 86.10 55420.47 88888.00 2007-04-25 11:24:37.125 115 12331.48 86.10 55420.47 88888.00 2007-04-25 11:24:37.250 115 12331.45 86.08 55420.50 88888.00 2007-04-25 11:24:37.375 115 12331.45 86.15 55420.50 88888.00 2007-04-25 11:24:37.500 115 12331.48 86.17 55420.47 88888.00 2007-04-25 11:24:37.625 115 12331.42 86.15 55420.47 88888.00 2007-04-25 11:24:37.750 115 12331.42 86.10 55420.47 88888.00 2007-04-25 11:24:37.875 115 12331.42 86.12 55420.47 88888.00 2007-04-25 11:24:38.000 115 12331.38 86.12 55420.50 88888.00 2007-04-25 11:24:38.125 115 12331.45 86.15 55420.50 88888.00 2007-04-25 11:24:38.250 115 12331.45 86.15 55420.47 88888.00 2007-04-25 11:24:38.375 115 12331.45 86.15 55420.50 88888.00 2007-04-25 11:24:38.500 115 12331.45 86.20 55420.53 88888.00 2007-04-25 11:24:38.625 115 12331.45 86.15 55420.50 88888.00 2007-04-25 11:24:38.750 115 12331.40 86.12 55420.47 88888.00 2007-04-25 11:24:38.875 115 12331.33 86.10 55420.50 88888.00 2007-04-25 11:24:39.000 115 12331.38 86.15 55420.55 88888.00 2007-04-25 11:24:39.125 115 12331.45 86.12 55420.53 88888.00 2007-04-25 11:24:39.250 115 12331.38 86.10 55420.47 88888.00 2007-04-25 11:24:39.375 115 12331.38 86.12 55420.47 88888.00 2007-04-25 11:24:39.500 115 12331.40 86.17 55420.53 88888.00 2007-04-25 11:24:39.625 115 12331.40 86.17 55420.50 88888.00 2007-04-25 11:24:39.750 115 12331.35 86.15 55420.47 88888.00 2007-04-25 11:24:39.875 115 12331.38 86.12 55420.43 88888.00 2007-04-25 11:24:40.000 115 12331.38 86.10 55420.43 88888.00 2007-04-25 11:24:40.125 115 12331.42 86.12 55420.45 88888.00 2007-04-25 11:24:40.250 115 12331.42 86.20 55420.50 88888.00 2007-04-25 11:24:40.375 115 12331.40 86.17 55420.50 88888.00 2007-04-25 11:24:40.500 115 12331.38 86.15 55420.50 88888.00 2007-04-25 11:24:40.625 115 12331.33 86.10 55420.47 88888.00 2007-04-25 11:24:40.750 115 12331.38 86.08 55420.50 88888.00 2007-04-25 11:24:40.875 115 12331.42 86.20 55420.50 88888.00 2007-04-25 11:24:41.000 115 12331.42 86.17 55420.53 88888.00 2007-04-25 11:24:41.125 115 12331.45 86.15 55420.50 88888.00 2007-04-25 11:24:41.250 115 12331.42 86.17 55420.53 88888.00 2007-04-25 11:24:41.375 115 12331.42 86.20 55420.53 88888.00 2007-04-25 11:24:41.500 115 12331.40 86.22 55420.50 88888.00 2007-04-25 11:24:41.625 115 12331.40 86.20 55420.47 88888.00 2007-04-25 11:24:41.750 115 12331.48 86.20 55420.50 88888.00 2007-04-25 11:24:41.875 115 12331.45 86.20 55420.50 88888.00 2007-04-25 11:24:42.000 115 12331.42 86.17 55420.47 88888.00 2007-04-25 11:24:42.125 115 12331.45 86.17 55420.53 88888.00 2007-04-25 11:24:42.250 115 12331.45 86.15 55420.53 88888.00 2007-04-25 11:24:42.375 115 12331.40 86.15 55420.53 88888.00 2007-04-25 11:24:42.500 115 12331.30 86.10 55420.47 88888.00 2007-04-25 11:24:42.625 115 12331.23 86.15 55420.47 88888.00 2007-04-25 11:24:42.750 115 12331.33 86.15 55420.50 88888.00 2007-04-25 11:24:42.875 115 12331.45 86.17 55420.53 88888.00 2007-04-25 11:24:43.000 115 12331.48 86.22 55420.55 88888.00 2007-04-25 11:24:43.125 115 12331.38 86.22 55420.55 88888.00 2007-04-25 11:24:43.250 115 12331.33 86.22 55420.55 88888.00 2007-04-25 11:24:43.375 115 12331.25 86.20 55420.50 88888.00 2007-04-25 11:24:43.500 115 12331.25 86.17 55420.50 88888.00 2007-04-25 11:24:43.625 115 12331.27 86.20 55420.53 88888.00 2007-04-25 11:24:43.750 115 12331.30 86.20 55420.55 88888.00 2007-04-25 11:24:43.875 115 12331.35 86.15 55420.50 88888.00 2007-04-25 11:24:44.000 115 12331.42 86.17 55420.50 88888.00 2007-04-25 11:24:44.125 115 12331.38 86.22 55420.47 88888.00 2007-04-25 11:24:44.250 115 12331.27 86.20 55420.47 88888.00 2007-04-25 11:24:44.375 115 12331.30 86.25 55420.50 88888.00 2007-04-25 11:24:44.500 115 12331.38 86.20 55420.53 88888.00 2007-04-25 11:24:44.625 115 12331.40 86.20 55420.53 88888.00 2007-04-25 11:24:44.750 115 12331.35 86.20 55420.53 88888.00 2007-04-25 11:24:44.875 115 12331.35 86.17 55420.55 88888.00 2007-04-25 11:24:45.000 115 12331.38 86.17 55420.55 88888.00 2007-04-25 11:24:45.125 115 12331.38 86.20 55420.53 88888.00 2007-04-25 11:24:45.250 115 12331.38 86.20 55420.55 88888.00 2007-04-25 11:24:45.375 115 12331.38 86.20 55420.53 88888.00 2007-04-25 11:24:45.500 115 12331.38 86.17 55420.53 88888.00 2007-04-25 11:24:45.625 115 12331.35 86.25 55420.55 88888.00 2007-04-25 11:24:45.750 115 12331.33 86.28 55420.53 88888.00 2007-04-25 11:24:45.875 115 12331.35 86.30 55420.53 88888.00 2007-04-25 11:24:46.000 115 12331.35 86.28 55420.53 88888.00 2007-04-25 11:24:46.125 115 12331.35 86.25 55420.55 88888.00 2007-04-25 11:24:46.250 115 12331.35 86.20 55420.55 88888.00 2007-04-25 11:24:46.375 115 12331.35 86.15 55420.55 88888.00 2007-04-25 11:24:46.500 115 12331.42 86.17 55420.57 88888.00 2007-04-25 11:24:46.625 115 12331.35 86.20 55420.57 88888.00 2007-04-25 11:24:46.750 115 12331.35 86.17 55420.60 88888.00 2007-04-25 11:24:46.875 115 12331.33 86.25 55420.62 88888.00 2007-04-25 11:24:47.000 115 12331.27 86.28 55420.57 88888.00 2007-04-25 11:24:47.125 115 12331.30 86.25 55420.57 88888.00 2007-04-25 11:24:47.250 115 12331.35 86.17 55420.57 88888.00 2007-04-25 11:24:47.375 115 12331.35 86.20 55420.57 88888.00 2007-04-25 11:24:47.500 115 12331.30 86.17 55420.55 88888.00 2007-04-25 11:24:47.625 115 12331.27 86.20 55420.57 88888.00 2007-04-25 11:24:47.750 115 12331.30 86.17 55420.55 88888.00 2007-04-25 11:24:47.875 115 12331.30 86.12 55420.55 88888.00 2007-04-25 11:24:48.000 115 12331.35 86.17 55420.55 88888.00 2007-04-25 11:24:48.125 115 12331.35 86.22 55420.55 88888.00 2007-04-25 11:24:48.250 115 12331.30 86.20 55420.55 88888.00 2007-04-25 11:24:48.375 115 12331.33 86.20 55420.55 88888.00 2007-04-25 11:24:48.500 115 12331.27 86.22 55420.55 88888.00 2007-04-25 11:24:48.625 115 12331.23 86.28 55420.55 88888.00 2007-04-25 11:24:48.750 115 12331.25 86.22 55420.55 88888.00 2007-04-25 11:24:48.875 115 12331.30 86.20 55420.57 88888.00 2007-04-25 11:24:49.000 115 12331.35 86.17 55420.62 88888.00 2007-04-25 11:24:49.125 115 12331.33 86.17 55420.57 88888.00 2007-04-25 11:24:49.250 115 12331.25 86.17 55420.55 88888.00 2007-04-25 11:24:49.375 115 12331.30 86.20 55420.55 88888.00 2007-04-25 11:24:49.500 115 12331.30 86.22 55420.57 88888.00 2007-04-25 11:24:49.625 115 12331.27 86.20 55420.57 88888.00 2007-04-25 11:24:49.750 115 12331.20 86.17 55420.57 88888.00 2007-04-25 11:24:49.875 115 12331.20 86.15 55420.57 88888.00 2007-04-25 11:24:50.000 115 12331.25 86.22 55420.57 88888.00 2007-04-25 11:24:50.125 115 12331.25 86.22 55420.60 88888.00 2007-04-25 11:24:50.250 115 12331.15 86.20 55420.60 88888.00 2007-04-25 11:24:50.375 115 12331.17 86.17 55420.57 88888.00 2007-04-25 11:24:50.500 115 12331.17 86.17 55420.57 88888.00 2007-04-25 11:24:50.625 115 12331.23 86.20 55420.62 88888.00 2007-04-25 11:24:50.750 115 12331.15 86.22 55420.62 88888.00 2007-04-25 11:24:50.875 115 12331.20 86.25 55420.62 88888.00 2007-04-25 11:24:51.000 115 12331.23 86.25 55420.57 88888.00 2007-04-25 11:24:51.125 115 12331.17 86.25 55420.60 88888.00 2007-04-25 11:24:51.250 115 12331.10 86.20 55420.57 88888.00 2007-04-25 11:24:51.375 115 12331.08 86.22 55420.57 88888.00 2007-04-25 11:24:51.500 115 12331.10 86.25 55420.57 88888.00 2007-04-25 11:24:51.625 115 12331.12 86.30 55420.57 88888.00 2007-04-25 11:24:51.750 115 12331.12 86.28 55420.55 88888.00 2007-04-25 11:24:51.875 115 12331.05 86.20 55420.53 88888.00 2007-04-25 11:24:52.000 115 12331.08 86.25 55420.55 88888.00 2007-04-25 11:24:52.125 115 12331.17 86.28 55420.57 88888.00 2007-04-25 11:24:52.250 115 12331.17 86.20 55420.55 88888.00 2007-04-25 11:24:52.375 115 12331.20 86.20 55420.53 88888.00 2007-04-25 11:24:52.500 115 12331.15 86.20 55420.53 88888.00 2007-04-25 11:24:52.625 115 12331.15 86.15 55420.55 88888.00 2007-04-25 11:24:52.750 115 12331.20 86.15 55420.57 88888.00 2007-04-25 11:24:52.875 115 12331.23 86.25 55420.60 88888.00 2007-04-25 11:24:53.000 115 12331.27 86.25 55420.57 88888.00 2007-04-25 11:24:53.125 115 12331.25 86.20 55420.57 88888.00 2007-04-25 11:24:53.250 115 12331.23 86.17 55420.60 88888.00 2007-04-25 11:24:53.375 115 12331.20 86.22 55420.57 88888.00 2007-04-25 11:24:53.500 115 12331.17 86.22 55420.57 88888.00 2007-04-25 11:24:53.625 115 12331.12 86.17 55420.60 88888.00 2007-04-25 11:24:53.750 115 12331.12 86.22 55420.60 88888.00 2007-04-25 11:24:53.875 115 12331.15 86.25 55420.60 88888.00 2007-04-25 11:24:54.000 115 12331.23 86.28 55420.62 88888.00 2007-04-25 11:24:54.125 115 12331.25 86.25 55420.62 88888.00 2007-04-25 11:24:54.250 115 12331.25 86.17 55420.65 88888.00 2007-04-25 11:24:54.375 115 12331.25 86.20 55420.62 88888.00 2007-04-25 11:24:54.500 115 12331.23 86.15 55420.60 88888.00 2007-04-25 11:24:54.625 115 12331.15 86.20 55420.60 88888.00 2007-04-25 11:24:54.750 115 12331.15 86.22 55420.65 88888.00 2007-04-25 11:24:54.875 115 12331.23 86.22 55420.65 88888.00 2007-04-25 11:24:55.000 115 12331.25 86.25 55420.60 88888.00 2007-04-25 11:24:55.125 115 12331.23 86.28 55420.62 88888.00 2007-04-25 11:24:55.250 115 12331.12 86.22 55420.62 88888.00 2007-04-25 11:24:55.375 115 12331.15 86.25 55420.62 88888.00 2007-04-25 11:24:55.500 115 12331.17 86.22 55420.65 88888.00 2007-04-25 11:24:55.625 115 12331.25 86.22 55420.68 88888.00 2007-04-25 11:24:55.750 115 12331.27 86.25 55420.65 88888.00 2007-04-25 11:24:55.875 115 12331.17 86.22 55420.60 88888.00 2007-04-25 11:24:56.000 115 12331.17 86.20 55420.57 88888.00 2007-04-25 11:24:56.125 115 12331.25 86.28 55420.60 88888.00 2007-04-25 11:24:56.250 115 12331.25 86.20 55420.57 88888.00 2007-04-25 11:24:56.375 115 12331.25 86.22 55420.60 88888.00 2007-04-25 11:24:56.500 115 12331.23 86.25 55420.60 88888.00 2007-04-25 11:24:56.625 115 12331.23 86.20 55420.60 88888.00 2007-04-25 11:24:56.750 115 12331.17 86.17 55420.57 88888.00 2007-04-25 11:24:56.875 115 12331.20 86.22 55420.57 88888.00 2007-04-25 11:24:57.000 115 12331.27 86.30 55420.60 88888.00 2007-04-25 11:24:57.125 115 12331.25 86.22 55420.57 88888.00 2007-04-25 11:24:57.250 115 12331.17 86.12 55420.57 88888.00 2007-04-25 11:24:57.375 115 12331.17 86.17 55420.60 88888.00 2007-04-25 11:24:57.500 115 12331.25 86.22 55420.60 88888.00 2007-04-25 11:24:57.625 115 12331.30 86.25 55420.62 88888.00 2007-04-25 11:24:57.750 115 12331.27 86.25 55420.60 88888.00 2007-04-25 11:24:57.875 115 12331.20 86.25 55420.57 88888.00 2007-04-25 11:24:58.000 115 12331.17 86.22 55420.57 88888.00 2007-04-25 11:24:58.125 115 12331.20 86.20 55420.55 88888.00 2007-04-25 11:24:58.250 115 12331.27 86.22 55420.57 88888.00 2007-04-25 11:24:58.375 115 12331.20 86.22 55420.55 88888.00 2007-04-25 11:24:58.500 115 12331.15 86.22 55420.57 88888.00 2007-04-25 11:24:58.625 115 12331.12 86.22 55420.55 88888.00 2007-04-25 11:24:58.750 115 12331.17 86.30 55420.60 88888.00 2007-04-25 11:24:58.875 115 12331.23 86.35 55420.62 88888.00 2007-04-25 11:24:59.000 115 12331.20 86.25 55420.60 88888.00 2007-04-25 11:24:59.125 115 12331.12 86.15 55420.57 88888.00 2007-04-25 11:24:59.250 115 12331.08 86.17 55420.57 88888.00 2007-04-25 11:24:59.375 115 12331.17 86.28 55420.60 88888.00 2007-04-25 11:24:59.500 115 12331.23 86.30 55420.65 88888.00 2007-04-25 11:24:59.625 115 12331.15 86.25 55420.60 88888.00 2007-04-25 11:24:59.750 115 12331.15 86.22 55420.60 88888.00 2007-04-25 11:24:59.875 115 12331.23 86.30 55420.60 88888.00 2007-04-25 11:25:00.000 115 12331.20 86.35 55420.62 88888.00 2007-04-25 11:25:00.125 115 12331.10 86.30 55420.65 88888.00 2007-04-25 11:25:00.250 115 12331.15 86.28 55420.62 88888.00 2007-04-25 11:25:00.375 115 12331.23 86.30 55420.62 88888.00 2007-04-25 11:25:00.500 115 12331.23 86.35 55420.62 88888.00 2007-04-25 11:25:00.625 115 12331.15 86.35 55420.60 88888.00 2007-04-25 11:25:00.750 115 12331.10 86.30 55420.60 88888.00 2007-04-25 11:25:00.875 115 12331.08 86.20 55420.62 88888.00 2007-04-25 11:25:01.000 115 12331.10 86.20 55420.62 88888.00 2007-04-25 11:25:01.125 115 12331.20 86.20 55420.60 88888.00 2007-04-25 11:25:01.250 115 12331.23 86.28 55420.62 88888.00 2007-04-25 11:25:01.375 115 12331.20 86.33 55420.60 88888.00 2007-04-25 11:25:01.500 115 12331.15 86.30 55420.60 88888.00 2007-04-25 11:25:01.625 115 12331.20 86.30 55420.62 88888.00 2007-04-25 11:25:01.750 115 12331.23 86.33 55420.62 88888.00 2007-04-25 11:25:01.875 115 12331.15 86.30 55420.57 88888.00 2007-04-25 11:25:02.000 115 12331.08 86.28 55420.57 88888.00 2007-04-25 11:25:02.125 115 12331.15 86.28 55420.60 88888.00 2007-04-25 11:25:02.250 115 12331.17 86.30 55420.60 88888.00 2007-04-25 11:25:02.375 115 12331.17 86.33 55420.62 88888.00 2007-04-25 11:25:02.500 115 12331.10 86.30 55420.62 88888.00 2007-04-25 11:25:02.625 115 12331.05 86.33 55420.65 88888.00 2007-04-25 11:25:02.750 115 12331.02 86.28 55420.68 88888.00 2007-04-25 11:25:02.875 115 12331.10 86.30 55420.70 88888.00 2007-04-25 11:25:03.000 115 12331.17 86.30 55420.68 88888.00 2007-04-25 11:25:03.125 115 12331.15 86.30 55420.68 88888.00 2007-04-25 11:25:03.250 115 12331.12 86.33 55420.72 88888.00 2007-04-25 11:25:03.375 115 12331.10 86.33 55420.68 88888.00 2007-04-25 11:25:03.500 115 12331.12 86.33 55420.68 88888.00 2007-04-25 11:25:03.625 115 12331.12 86.35 55420.68 88888.00 2007-04-25 11:25:03.750 115 12331.15 86.40 55420.68 88888.00 2007-04-25 11:25:03.875 115 12331.10 86.40 55420.65 88888.00 2007-04-25 11:25:04.000 115 12331.05 86.38 55420.65 88888.00 2007-04-25 11:25:04.125 115 12331.05 86.33 55420.68 88888.00 2007-04-25 11:25:04.250 115 12331.05 86.33 55420.60 88888.00 2007-04-25 11:25:04.375 115 12331.10 86.38 55420.60 88888.00 2007-04-25 11:25:04.500 115 12331.10 86.40 55420.62 88888.00 2007-04-25 11:25:04.625 115 12331.12 86.38 55420.62 88888.00 2007-04-25 11:25:04.750 115 12331.08 86.33 55420.60 88888.00 2007-04-25 11:25:04.875 115 12331.02 86.25 55420.57 88888.00 2007-04-25 11:25:05.000 115 12331.10 86.33 55420.62 88888.00 2007-04-25 11:25:05.125 115 12331.17 86.38 55420.68 88888.00 2007-04-25 11:25:05.250 115 12331.15 86.38 55420.68 88888.00 2007-04-25 11:25:05.375 115 12331.10 86.38 55420.65 88888.00 2007-04-25 11:25:05.500 115 12331.02 86.38 55420.65 88888.00 2007-04-25 11:25:05.625 115 12331.08 86.35 55420.62 88888.00 2007-04-25 11:25:05.750 115 12331.08 86.38 55420.68 88888.00 2007-04-25 11:25:05.875 115 12331.15 86.38 55420.68 88888.00 2007-04-25 11:25:06.000 115 12331.15 86.40 55420.65 88888.00 2007-04-25 11:25:06.125 115 12331.12 86.42 55420.68 88888.00 2007-04-25 11:25:06.250 115 12331.10 86.38 55420.68 88888.00 2007-04-25 11:25:06.375 115 12331.20 86.38 55420.65 88888.00 2007-04-25 11:25:06.500 115 12331.20 86.40 55420.68 88888.00 2007-04-25 11:25:06.625 115 12331.15 86.42 55420.68 88888.00 2007-04-25 11:25:06.750 115 12331.12 86.42 55420.65 88888.00 2007-04-25 11:25:06.875 115 12331.12 86.40 55420.68 88888.00 2007-04-25 11:25:07.000 115 12331.10 86.40 55420.65 88888.00 2007-04-25 11:25:07.125 115 12331.17 86.42 55420.65 88888.00 2007-04-25 11:25:07.250 115 12331.17 86.45 55420.68 88888.00 2007-04-25 11:25:07.375 115 12331.20 86.45 55420.65 88888.00 2007-04-25 11:25:07.500 115 12331.15 86.40 55420.62 88888.00 2007-04-25 11:25:07.625 115 12331.10 86.35 55420.62 88888.00 2007-04-25 11:25:07.750 115 12331.00 86.35 55420.60 88888.00 2007-04-25 11:25:07.875 115 12331.00 86.40 55420.62 88888.00 2007-04-25 11:25:08.000 115 12331.05 86.42 55420.65 88888.00 2007-04-25 11:25:08.125 115 12331.10 86.45 55420.68 88888.00 2007-04-25 11:25:08.250 115 12331.15 86.45 55420.68 88888.00 2007-04-25 11:25:08.375 115 12331.23 86.47 55420.65 88888.00 2007-04-25 11:25:08.500 115 12331.17 86.45 55420.60 88888.00 2007-04-25 11:25:08.625 115 12331.15 86.47 55420.57 88888.00 2007-04-25 11:25:08.750 115 12331.15 86.45 55420.62 88888.00 2007-04-25 11:25:08.875 115 12331.17 86.47 55420.65 88888.00 2007-04-25 11:25:09.000 115 12331.20 86.47 55420.65 88888.00 2007-04-25 11:25:09.125 115 12331.23 86.53 55420.65 88888.00 2007-04-25 11:25:09.250 115 12331.15 86.47 55420.60 88888.00 2007-04-25 11:25:09.375 115 12331.17 86.40 55420.60 88888.00 2007-04-25 11:25:09.500 115 12331.20 86.42 55420.57 88888.00 2007-04-25 11:25:09.625 115 12331.23 86.47 55420.62 88888.00 2007-04-25 11:25:09.750 115 12331.20 86.50 55420.60 88888.00 2007-04-25 11:25:09.875 115 12331.12 86.45 55420.62 88888.00 2007-04-25 11:25:10.000 115 12331.12 86.47 55420.62 88888.00 2007-04-25 11:25:10.125 115 12331.15 86.53 55420.65 88888.00 2007-04-25 11:25:10.250 115 12331.20 86.53 55420.68 88888.00 2007-04-25 11:25:10.375 115 12331.27 86.53 55420.65 88888.00 2007-04-25 11:25:10.500 115 12331.25 86.47 55420.62 88888.00 2007-04-25 11:25:10.625 115 12331.20 86.47 55420.60 88888.00 2007-04-25 11:25:10.750 115 12331.17 86.50 55420.65 88888.00 2007-04-25 11:25:10.875 115 12331.15 86.47 55420.62 88888.00 2007-04-25 11:25:11.000 115 12331.10 86.47 55420.62 88888.00 2007-04-25 11:25:11.125 115 12331.15 86.53 55420.68 88888.00 2007-04-25 11:25:11.250 115 12331.17 86.50 55420.65 88888.00 2007-04-25 11:25:11.375 115 12331.23 86.50 55420.65 88888.00 2007-04-25 11:25:11.500 115 12331.23 86.58 55420.70 88888.00 2007-04-25 11:25:11.625 115 12331.23 86.58 55420.68 88888.00 2007-04-25 11:25:11.750 115 12331.20 86.50 55420.68 88888.00 2007-04-25 11:25:11.875 115 12331.12 86.53 55420.68 88888.00 2007-04-25 11:25:12.000 115 12331.12 86.53 55420.65 88888.00 2007-04-25 11:25:12.125 115 12331.15 86.53 55420.68 88888.00 2007-04-25 11:25:12.250 115 12331.17 86.58 55420.70 88888.00 2007-04-25 11:25:12.375 115 12331.17 86.60 55420.68 88888.00 2007-04-25 11:25:12.500 115 12331.12 86.58 55420.65 88888.00 2007-04-25 11:25:12.625 115 12331.12 86.60 55420.68 88888.00 2007-04-25 11:25:12.750 115 12331.20 86.62 55420.68 88888.00 2007-04-25 11:25:12.875 115 12331.20 86.60 55420.65 88888.00 2007-04-25 11:25:13.000 115 12331.20 86.58 55420.68 88888.00 2007-04-25 11:25:13.125 115 12331.20 86.55 55420.70 88888.00 2007-04-25 11:25:13.250 115 12331.12 86.47 55420.70 88888.00 2007-04-25 11:25:13.375 115 12331.10 86.50 55420.68 88888.00 2007-04-25 11:25:13.500 115 12331.10 86.60 55420.70 88888.00 2007-04-25 11:25:13.625 115 12331.12 86.62 55420.68 88888.00 2007-04-25 11:25:13.750 115 12331.17 86.58 55420.65 88888.00 2007-04-25 11:25:13.875 115 12331.15 86.58 55420.62 88888.00 2007-04-25 11:25:14.000 115 12331.12 86.60 55420.60 88888.00 2007-04-25 11:25:14.125 115 12331.20 86.60 55420.65 88888.00 2007-04-25 11:25:14.250 115 12331.17 86.55 55420.62 88888.00 2007-04-25 11:25:14.375 115 12331.15 86.55 55420.62 88888.00 2007-04-25 11:25:14.500 115 12331.10 86.53 55420.62 88888.00 2007-04-25 11:25:14.625 115 12331.05 86.50 55420.62 88888.00 2007-04-25 11:25:14.750 115 12331.12 86.53 55420.62 88888.00 2007-04-25 11:25:14.875 115 12331.20 86.60 55420.65 88888.00 2007-04-25 11:25:15.000 115 12331.20 86.62 55420.62 88888.00 2007-04-25 11:25:15.125 115 12331.20 86.62 55420.62 88888.00 2007-04-25 11:25:15.250 115 12331.20 86.60 55420.62 88888.00 2007-04-25 11:25:15.375 115 12331.23 86.60 55420.60 88888.00 2007-04-25 11:25:15.500 115 12331.23 86.55 55420.60 88888.00 2007-04-25 11:25:15.625 115 12331.25 86.55 55420.62 88888.00 2007-04-25 11:25:15.750 115 12331.27 86.55 55420.65 88888.00 2007-04-25 11:25:15.875 115 12331.25 86.62 55420.68 88888.00 2007-04-25 11:25:16.000 115 12331.33 86.62 55420.68 88888.00 2007-04-25 11:25:16.125 115 12331.30 86.55 55420.62 88888.00 2007-04-25 11:25:16.250 115 12331.17 86.55 55420.62 88888.00 2007-04-25 11:25:16.375 115 12331.15 86.58 55420.65 88888.00 2007-04-25 11:25:16.500 115 12331.10 86.53 55420.62 88888.00 2007-04-25 11:25:16.625 115 12331.12 86.55 55420.60 88888.00 2007-04-25 11:25:16.750 115 12331.20 86.65 55420.65 88888.00 2007-04-25 11:25:16.875 115 12331.20 86.70 55420.68 88888.00 2007-04-25 11:25:17.000 115 12331.20 86.65 55420.62 88888.00 2007-04-25 11:25:17.125 115 12331.23 86.65 55420.65 88888.00 2007-04-25 11:25:17.250 115 12331.23 86.65 55420.68 88888.00 2007-04-25 11:25:17.375 115 12331.20 86.62 55420.68 88888.00 2007-04-25 11:25:17.500 115 12331.15 86.58 55420.65 88888.00 2007-04-25 11:25:17.625 115 12331.20 86.62 55420.62 88888.00 2007-04-25 11:25:17.750 115 12331.20 86.65 55420.62 88888.00 2007-04-25 11:25:17.875 115 12331.23 86.62 55420.65 88888.00 2007-04-25 11:25:18.000 115 12331.17 86.62 55420.60 88888.00 2007-04-25 11:25:18.125 115 12331.17 86.60 55420.62 88888.00 2007-04-25 11:25:18.250 115 12331.17 86.65 55420.65 88888.00 2007-04-25 11:25:18.375 115 12331.20 86.62 55420.62 88888.00 2007-04-25 11:25:18.500 115 12331.23 86.65 55420.62 88888.00 2007-04-25 11:25:18.625 115 12331.23 86.67 55420.65 88888.00 2007-04-25 11:25:18.750 115 12331.23 86.65 55420.70 88888.00 2007-04-25 11:25:18.875 115 12331.12 86.58 55420.68 88888.00 2007-04-25 11:25:19.000 115 12331.15 86.62 55420.68 88888.00 2007-04-25 11:25:19.125 115 12331.17 86.67 55420.70 88888.00 2007-04-25 11:25:19.250 115 12331.15 86.72 55420.65 88888.00 2007-04-25 11:25:19.375 115 12331.20 86.70 55420.62 88888.00 2007-04-25 11:25:19.500 115 12331.25 86.70 55420.68 88888.00 2007-04-25 11:25:19.625 115 12331.25 86.65 55420.70 88888.00 2007-04-25 11:25:19.750 115 12331.12 86.62 55420.62 88888.00 2007-04-25 11:25:19.875 115 12331.10 86.65 55420.65 88888.00 2007-04-25 11:25:20.000 115 12331.08 86.67 55420.68 88888.00 2007-04-25 11:25:20.125 115 12331.10 86.67 55420.68 88888.00 2007-04-25 11:25:20.250 115 12331.10 86.65 55420.65 88888.00 2007-04-25 11:25:20.375 115 12331.20 86.67 55420.65 88888.00 2007-04-25 11:25:20.500 115 12331.25 86.70 55420.62 88888.00 2007-04-25 11:25:20.625 115 12331.27 86.72 55420.62 88888.00 2007-04-25 11:25:20.750 115 12331.25 86.70 55420.62 88888.00 2007-04-25 11:25:20.875 115 12331.27 86.67 55420.62 88888.00 2007-04-25 11:25:21.000 115 12331.25 86.67 55420.60 88888.00 2007-04-25 11:25:21.125 115 12331.25 86.70 55420.60 88888.00 2007-04-25 11:25:21.250 115 12331.17 86.65 55420.60 88888.00 2007-04-25 11:25:21.375 115 12331.20 86.67 55420.60 88888.00 2007-04-25 11:25:21.500 115 12331.10 86.67 55420.60 88888.00 2007-04-25 11:25:21.625 115 12331.12 86.67 55420.62 88888.00 2007-04-25 11:25:21.750 115 12331.23 86.67 55420.62 88888.00 2007-04-25 11:25:21.875 115 12331.27 86.72 55420.65 88888.00 2007-04-25 11:25:22.000 115 12331.33 86.70 55420.65 88888.00 2007-04-25 11:25:22.125 115 12331.35 86.72 55420.65 88888.00 2007-04-25 11:25:22.250 115 12331.27 86.72 55420.65 88888.00 2007-04-25 11:25:22.375 115 12331.20 86.72 55420.62 88888.00 2007-04-25 11:25:22.500 115 12331.17 86.72 55420.62 88888.00 2007-04-25 11:25:22.625 115 12331.10 86.67 55420.60 88888.00 2007-04-25 11:25:22.750 115 12331.15 86.70 55420.60 88888.00 2007-04-25 11:25:22.875 115 12331.20 86.67 55420.60 88888.00 2007-04-25 11:25:23.000 115 12331.23 86.67 55420.62 88888.00 2007-04-25 11:25:23.125 115 12331.17 86.67 55420.62 88888.00 2007-04-25 11:25:23.250 115 12331.17 86.65 55420.62 88888.00 2007-04-25 11:25:23.375 115 12331.27 86.70 55420.65 88888.00 2007-04-25 11:25:23.500 115 12331.35 86.78 55420.65 88888.00 2007-04-25 11:25:23.625 115 12331.33 86.75 55420.62 88888.00 2007-04-25 11:25:23.750 115 12331.30 86.75 55420.62 88888.00 2007-04-25 11:25:23.875 115 12331.30 86.72 55420.62 88888.00 2007-04-25 11:25:24.000 115 12331.27 86.70 55420.60 88888.00 2007-04-25 11:25:24.125 115 12331.27 86.70 55420.65 88888.00 2007-04-25 11:25:24.250 115 12331.30 86.72 55420.62 88888.00 2007-04-25 11:25:24.375 115 12331.30 86.78 55420.62 88888.00 2007-04-25 11:25:24.500 115 12331.30 86.78 55420.62 88888.00 2007-04-25 11:25:24.625 115 12331.30 86.72 55420.65 88888.00 2007-04-25 11:25:24.750 115 12331.33 86.75 55420.65 88888.00 2007-04-25 11:25:24.875 115 12331.33 86.78 55420.65 88888.00 2007-04-25 11:25:25.000 115 12331.33 86.72 55420.62 88888.00 2007-04-25 11:25:25.125 115 12331.38 86.70 55420.62 88888.00 2007-04-25 11:25:25.250 115 12331.38 86.70 55420.62 88888.00 2007-04-25 11:25:25.375 115 12331.45 86.75 55420.60 88888.00 2007-04-25 11:25:25.500 115 12331.50 86.78 55420.62 88888.00 2007-04-25 11:25:25.625 115 12331.50 86.72 55420.60 88888.00 2007-04-25 11:25:25.750 115 12331.45 86.67 55420.57 88888.00 2007-04-25 11:25:25.875 115 12331.42 86.70 55420.57 88888.00 2007-04-25 11:25:26.000 115 12331.40 86.72 55420.55 88888.00 2007-04-25 11:25:26.125 115 12331.40 86.78 55420.57 88888.00 2007-04-25 11:25:26.250 115 12331.42 86.72 55420.60 88888.00 2007-04-25 11:25:26.375 115 12331.40 86.75 55420.55 88888.00 2007-04-25 11:25:26.500 115 12331.35 86.70 55420.57 88888.00 2007-04-25 11:25:26.625 115 12331.45 86.72 55420.60 88888.00 2007-04-25 11:25:26.750 115 12331.48 86.75 55420.60 88888.00 2007-04-25 11:25:26.875 115 12331.42 86.78 55420.57 88888.00 2007-04-25 11:25:27.000 115 12331.38 86.83 55420.57 88888.00 2007-04-25 11:25:27.125 115 12331.33 86.80 55420.62 88888.00 2007-04-25 11:25:27.250 115 12331.35 86.75 55420.62 88888.00 2007-04-25 11:25:27.375 115 12331.40 86.72 55420.62 88888.00 2007-04-25 11:25:27.500 115 12331.42 86.85 55420.65 88888.00 2007-04-25 11:25:27.625 115 12331.35 86.78 55420.62 88888.00 2007-04-25 11:25:27.750 115 12331.27 86.72 55420.65 88888.00 2007-04-25 11:25:27.875 115 12331.25 86.75 55420.62 88888.00 2007-04-25 11:25:28.000 115 12331.30 86.75 55420.62 88888.00 2007-04-25 11:25:28.125 115 12331.30 86.65 55420.60 88888.00 2007-04-25 11:25:28.250 115 12331.33 86.70 55420.60 88888.00 2007-04-25 11:25:28.375 115 12331.40 86.75 55420.60 88888.00 2007-04-25 11:25:28.500 115 12331.40 86.75 55420.60 88888.00 2007-04-25 11:25:28.625 115 12331.35 86.75 55420.62 88888.00 2007-04-25 11:25:28.750 115 12331.33 86.72 55420.65 88888.00 2007-04-25 11:25:28.875 115 12331.33 86.72 55420.62 88888.00 2007-04-25 11:25:29.000 115 12331.30 86.72 55420.62 88888.00 2007-04-25 11:25:29.125 115 12331.40 86.78 55420.62 88888.00 2007-04-25 11:25:29.250 115 12331.42 86.75 55420.65 88888.00 2007-04-25 11:25:29.375 115 12331.40 86.72 55420.65 88888.00 2007-04-25 11:25:29.500 115 12331.35 86.78 55420.65 88888.00 2007-04-25 11:25:29.625 115 12331.40 86.75 55420.62 88888.00 2007-04-25 11:25:29.750 115 12331.42 86.75 55420.57 88888.00 2007-04-25 11:25:29.875 115 12331.45 86.75 55420.60 88888.00 2007-04-25 11:25:30.000 115 12331.42 86.80 55420.60 88888.00 2007-04-25 11:25:30.125 115 12331.42 86.85 55420.65 88888.00 2007-04-25 11:25:30.250 115 12331.38 86.80 55420.65 88888.00 2007-04-25 11:25:30.375 115 12331.35 86.80 55420.68 88888.00 2007-04-25 11:25:30.500 115 12331.40 86.78 55420.68 88888.00 2007-04-25 11:25:30.625 115 12331.38 86.75 55420.65 88888.00 2007-04-25 11:25:30.750 115 12331.33 86.75 55420.65 88888.00 2007-04-25 11:25:30.875 115 12331.35 86.78 55420.62 88888.00 2007-04-25 11:25:31.000 115 12331.45 86.80 55420.65 88888.00 2007-04-25 11:25:31.125 115 12331.45 86.75 55420.65 88888.00 2007-04-25 11:25:31.250 115 12331.33 86.70 55420.62 88888.00 2007-04-25 11:25:31.375 115 12331.33 86.72 55420.60 88888.00 2007-04-25 11:25:31.500 115 12331.38 86.75 55420.60 88888.00 2007-04-25 11:25:31.625 115 12331.40 86.80 55420.62 88888.00 2007-04-25 11:25:31.750 115 12331.48 86.88 55420.62 88888.00 2007-04-25 11:25:31.875 115 12331.50 86.83 55420.65 88888.00 2007-04-25 11:25:32.000 115 12331.58 86.78 55420.60 88888.00 2007-04-25 11:25:32.125 115 12331.55 86.75 55420.60 88888.00 2007-04-25 11:25:32.250 115 12331.48 86.80 55420.62 88888.00 2007-04-25 11:25:32.375 115 12331.38 86.78 55420.62 88888.00 2007-04-25 11:25:32.500 115 12331.30 86.78 55420.60 88888.00 2007-04-25 11:25:32.625 115 12331.33 86.75 55420.57 88888.00 2007-04-25 11:25:32.750 115 12331.35 86.78 55420.57 88888.00 2007-04-25 11:25:32.875 115 12331.38 86.78 55420.57 88888.00 2007-04-25 11:25:33.000 115 12331.38 86.67 55420.55 88888.00 2007-04-25 11:25:33.125 115 12331.38 86.70 55420.60 88888.00 2007-04-25 11:25:33.250 115 12331.50 86.78 55420.62 88888.00 2007-04-25 11:25:33.375 115 12331.55 86.83 55420.65 88888.00 2007-04-25 11:25:33.500 115 12331.52 86.83 55420.62 88888.00 2007-04-25 11:25:33.625 115 12331.50 86.78 55420.60 88888.00 2007-04-25 11:25:33.750 115 12331.45 86.75 55420.62 88888.00 2007-04-25 11:25:33.875 115 12331.40 86.80 55420.62 88888.00 2007-04-25 11:25:34.000 115 12331.42 86.80 55420.62 88888.00 2007-04-25 11:25:34.125 115 12331.45 86.80 55420.65 88888.00 2007-04-25 11:25:34.250 115 12331.42 86.78 55420.65 88888.00 2007-04-25 11:25:34.375 115 12331.45 86.75 55420.65 88888.00 2007-04-25 11:25:34.500 115 12331.42 86.75 55420.65 88888.00 2007-04-25 11:25:34.625 115 12331.38 86.75 55420.68 88888.00 2007-04-25 11:25:34.750 115 12331.38 86.80 55420.65 88888.00 2007-04-25 11:25:34.875 115 12331.35 86.83 55420.65 88888.00 2007-04-25 11:25:35.000 115 12331.42 86.83 55420.65 88888.00 2007-04-25 11:25:35.125 115 12331.45 86.83 55420.68 88888.00 2007-04-25 11:25:35.250 115 12331.48 86.83 55420.68 88888.00 2007-04-25 11:25:35.375 115 12331.45 86.85 55420.70 88888.00 2007-04-25 11:25:35.500 115 12331.42 86.83 55420.68 88888.00 2007-04-25 11:25:35.625 115 12331.50 86.85 55420.68 88888.00 2007-04-25 11:25:35.750 115 12331.55 86.80 55420.68 88888.00 2007-04-25 11:25:35.875 115 12331.52 86.80 55420.68 88888.00 2007-04-25 11:25:36.000 115 12331.52 86.85 55420.68 88888.00 2007-04-25 11:25:36.125 115 12331.48 86.85 55420.68 88888.00 2007-04-25 11:25:36.250 115 12331.45 86.75 55420.70 88888.00 2007-04-25 11:25:36.375 115 12331.52 86.72 55420.68 88888.00 2007-04-25 11:25:36.500 115 12331.60 86.80 55420.68 88888.00 2007-04-25 11:25:36.625 115 12331.55 86.83 55420.68 88888.00 2007-04-25 11:25:36.750 115 12331.48 86.83 55420.68 88888.00 2007-04-25 11:25:36.875 115 12331.52 86.83 55420.70 88888.00 2007-04-25 11:25:37.000 115 12331.58 86.83 55420.70 88888.00 2007-04-25 11:25:37.125 115 12331.62 86.83 55420.70 88888.00 2007-04-25 11:25:37.250 115 12331.52 86.83 55420.70 88888.00 2007-04-25 11:25:37.375 115 12331.50 86.83 55420.68 88888.00 2007-04-25 11:25:37.500 115 12331.50 86.80 55420.62 88888.00 2007-04-25 11:25:37.625 115 12331.50 86.83 55420.65 88888.00 2007-04-25 11:25:37.750 115 12331.58 86.88 55420.65 88888.00 2007-04-25 11:25:37.875 115 12331.62 86.83 55420.68 88888.00 2007-04-25 11:25:38.000 115 12331.60 86.83 55420.68 88888.00 2007-04-25 11:25:38.125 115 12331.60 86.83 55420.68 88888.00 2007-04-25 11:25:38.250 115 12331.48 86.75 55420.65 88888.00 2007-04-25 11:25:38.375 115 12331.45 86.78 55420.68 88888.00 2007-04-25 11:25:38.500 115 12331.52 86.85 55420.70 88888.00 2007-04-25 11:25:38.625 115 12331.58 86.85 55420.70 88888.00 2007-04-25 11:25:38.750 115 12331.60 86.80 55420.65 88888.00 2007-04-25 11:25:38.875 115 12331.55 86.72 55420.65 88888.00 2007-04-25 11:25:39.000 115 12331.50 86.75 55420.65 88888.00 2007-04-25 11:25:39.125 115 12331.48 86.78 55420.70 88888.00 2007-04-25 11:25:39.250 115 12331.50 86.80 55420.70 88888.00 2007-04-25 11:25:39.375 115 12331.60 86.80 55420.68 88888.00 2007-04-25 11:25:39.500 115 12331.55 86.78 55420.65 88888.00 2007-04-25 11:25:39.625 115 12331.52 86.80 55420.65 88888.00 2007-04-25 11:25:39.750 115 12331.50 86.80 55420.65 88888.00 2007-04-25 11:25:39.875 115 12331.50 86.78 55420.65 88888.00 2007-04-25 11:25:40.000 115 12331.48 86.80 55420.62 88888.00 2007-04-25 11:25:40.125 115 12331.48 86.80 55420.68 88888.00 2007-04-25 11:25:40.250 115 12331.50 86.80 55420.70 88888.00 2007-04-25 11:25:40.375 115 12331.50 86.80 55420.65 88888.00 2007-04-25 11:25:40.500 115 12331.55 86.85 55420.65 88888.00 2007-04-25 11:25:40.625 115 12331.55 86.83 55420.65 88888.00 2007-04-25 11:25:40.750 115 12331.52 86.80 55420.68 88888.00 2007-04-25 11:25:40.875 115 12331.58 86.78 55420.62 88888.00 2007-04-25 11:25:41.000 115 12331.65 86.78 55420.62 88888.00 2007-04-25 11:25:41.125 115 12331.65 86.80 55420.65 88888.00 2007-04-25 11:25:41.250 115 12331.58 86.80 55420.65 88888.00 2007-04-25 11:25:41.375 115 12331.55 86.75 55420.62 88888.00 2007-04-25 11:25:41.500 115 12331.50 86.78 55420.62 88888.00 2007-04-25 11:25:41.625 115 12331.50 86.80 55420.65 88888.00 2007-04-25 11:25:41.750 115 12331.48 86.85 55420.70 88888.00 2007-04-25 11:25:41.875 115 12331.45 86.85 55420.65 88888.00 2007-04-25 11:25:42.000 115 12331.42 86.75 55420.62 88888.00 2007-04-25 11:25:42.125 115 12331.42 86.70 55420.65 88888.00 2007-04-25 11:25:42.250 115 12331.42 86.72 55420.65 88888.00 2007-04-25 11:25:42.375 115 12331.42 86.72 55420.68 88888.00 2007-04-25 11:25:42.500 115 12331.45 86.78 55420.68 88888.00 2007-04-25 11:25:42.625 115 12331.45 86.83 55420.68 88888.00 2007-04-25 11:25:42.750 115 12331.45 86.80 55420.65 88888.00 2007-04-25 11:25:42.875 115 12331.48 86.70 55420.62 88888.00 2007-04-25 11:25:43.000 115 12331.50 86.70 55420.65 88888.00 2007-04-25 11:25:43.125 115 12331.50 86.72 55420.68 88888.00 2007-04-25 11:25:43.250 115 12331.52 86.75 55420.70 88888.00 2007-04-25 11:25:43.375 115 12331.58 86.80 55420.70 88888.00 2007-04-25 11:25:43.500 115 12331.52 86.78 55420.70 88888.00 2007-04-25 11:25:43.625 115 12331.58 86.83 55420.72 88888.00 2007-04-25 11:25:43.750 115 12331.55 86.80 55420.70 88888.00 2007-04-25 11:25:43.875 115 12331.55 86.80 55420.68 88888.00 2007-04-25 11:25:44.000 115 12331.58 86.80 55420.65 88888.00 2007-04-25 11:25:44.125 115 12331.58 86.75 55420.65 88888.00 2007-04-25 11:25:44.250 115 12331.55 86.72 55420.65 88888.00 2007-04-25 11:25:44.375 115 12331.60 86.78 55420.68 88888.00 2007-04-25 11:25:44.500 115 12331.60 86.78 55420.70 88888.00 2007-04-25 11:25:44.625 115 12331.60 86.78 55420.70 88888.00 2007-04-25 11:25:44.750 115 12331.65 86.72 55420.70 88888.00 2007-04-25 11:25:44.875 115 12331.67 86.78 55420.70 88888.00 2007-04-25 11:25:45.000 115 12331.65 86.78 55420.68 88888.00 2007-04-25 11:25:45.125 115 12331.62 86.85 55420.72 88888.00 2007-04-25 11:25:45.250 115 12331.52 86.80 55420.68 88888.00 2007-04-25 11:25:45.375 115 12331.52 86.75 55420.65 88888.00 2007-04-25 11:25:45.500 115 12331.62 86.75 55420.68 88888.00 2007-04-25 11:25:45.625 115 12331.65 86.80 55420.70 88888.00 2007-04-25 11:25:45.750 115 12331.60 86.80 55420.70 88888.00 2007-04-25 11:25:45.875 115 12331.58 86.78 55420.68 88888.00 2007-04-25 11:25:46.000 115 12331.50 86.75 55420.68 88888.00 2007-04-25 11:25:46.125 115 12331.52 86.78 55420.65 88888.00 2007-04-25 11:25:46.250 115 12331.52 86.78 55420.65 88888.00 2007-04-25 11:25:46.375 115 12331.48 86.80 55420.65 88888.00 2007-04-25 11:25:46.500 115 12331.45 86.83 55420.68 88888.00 2007-04-25 11:25:46.625 115 12331.50 86.85 55420.68 88888.00 2007-04-25 11:25:46.750 115 12331.55 86.88 55420.68 88888.00 2007-04-25 11:25:46.875 115 12331.58 86.85 55420.68 88888.00 2007-04-25 11:25:47.000 115 12331.60 86.80 55420.68 88888.00 2007-04-25 11:25:47.125 115 12331.58 86.78 55420.70 88888.00 2007-04-25 11:25:47.250 115 12331.62 86.80 55420.70 88888.00 2007-04-25 11:25:47.375 115 12331.67 86.85 55420.68 88888.00 2007-04-25 11:25:47.500 115 12331.67 86.83 55420.70 88888.00 2007-04-25 11:25:47.625 115 12331.60 86.80 55420.75 88888.00 2007-04-25 11:25:47.750 115 12331.62 86.78 55420.75 88888.00 2007-04-25 11:25:47.875 115 12331.65 86.78 55420.70 88888.00 2007-04-25 11:25:48.000 115 12331.60 86.75 55420.68 88888.00 2007-04-25 11:25:48.125 115 12331.60 86.78 55420.68 88888.00 2007-04-25 11:25:48.250 115 12331.55 86.72 55420.70 88888.00 2007-04-25 11:25:48.375 115 12331.62 86.78 55420.68 88888.00 2007-04-25 11:25:48.500 115 12331.62 86.78 55420.68 88888.00 2007-04-25 11:25:48.625 115 12331.62 86.78 55420.72 88888.00 2007-04-25 11:25:48.750 115 12331.65 86.83 55420.72 88888.00 2007-04-25 11:25:48.875 115 12331.62 86.83 55420.75 88888.00 2007-04-25 11:25:49.000 115 12331.65 86.85 55420.72 88888.00 2007-04-25 11:25:49.125 115 12331.60 86.78 55420.75 88888.00 2007-04-25 11:25:49.250 115 12331.52 86.80 55420.75 88888.00 2007-04-25 11:25:49.375 115 12331.60 86.80 55420.70 88888.00 2007-04-25 11:25:49.500 115 12331.58 86.80 55420.72 88888.00 2007-04-25 11:25:49.625 115 12331.55 86.83 55420.75 88888.00 2007-04-25 11:25:49.750 115 12331.58 86.80 55420.70 88888.00 2007-04-25 11:25:49.875 115 12331.65 86.80 55420.70 88888.00 2007-04-25 11:25:50.000 115 12331.62 86.75 55420.68 88888.00 2007-04-25 11:25:50.125 115 12331.55 86.70 55420.70 88888.00 2007-04-25 11:25:50.250 115 12331.52 86.72 55420.70 88888.00 2007-04-25 11:25:50.375 115 12331.60 86.72 55420.70 88888.00 2007-04-25 11:25:50.500 115 12331.60 86.78 55420.70 88888.00 2007-04-25 11:25:50.625 115 12331.67 86.72 55420.70 88888.00 2007-04-25 11:25:50.750 115 12331.70 86.78 55420.70 88888.00 2007-04-25 11:25:50.875 115 12331.65 86.80 55420.68 88888.00 2007-04-25 11:25:51.000 115 12331.62 86.80 55420.68 88888.00 2007-04-25 11:25:51.125 115 12331.65 86.78 55420.72 88888.00 2007-04-25 11:25:51.250 115 12331.62 86.75 55420.70 88888.00 2007-04-25 11:25:51.375 115 12331.62 86.78 55420.68 88888.00 2007-04-25 11:25:51.500 115 12331.65 86.75 55420.70 88888.00 2007-04-25 11:25:51.625 115 12331.67 86.75 55420.68 88888.00 2007-04-25 11:25:51.750 115 12331.65 86.78 55420.68 88888.00 2007-04-25 11:25:51.875 115 12331.67 86.78 55420.70 88888.00 2007-04-25 11:25:52.000 115 12331.70 86.78 55420.70 88888.00 2007-04-25 11:25:52.125 115 12331.62 86.83 55420.72 88888.00 2007-04-25 11:25:52.250 115 12331.50 86.85 55420.68 88888.00 2007-04-25 11:25:52.375 115 12331.52 86.83 55420.70 88888.00 2007-04-25 11:25:52.500 115 12331.50 86.75 55420.65 88888.00 2007-04-25 11:25:52.625 115 12331.55 86.75 55420.65 88888.00 2007-04-25 11:25:52.750 115 12331.65 86.80 55420.70 88888.00 2007-04-25 11:25:52.875 115 12331.62 86.83 55420.72 88888.00 2007-04-25 11:25:53.000 115 12331.65 86.80 55420.72 88888.00 2007-04-25 11:25:53.125 115 12331.67 86.80 55420.70 88888.00 2007-04-25 11:25:53.250 115 12331.73 86.83 55420.75 88888.00 2007-04-25 11:25:53.375 115 12331.67 86.80 55420.75 88888.00 2007-04-25 11:25:53.500 115 12331.70 86.78 55420.75 88888.00 2007-04-25 11:25:53.625 115 12331.70 86.80 55420.75 88888.00 2007-04-25 11:25:53.750 115 12331.67 86.75 55420.72 88888.00 2007-04-25 11:25:53.875 115 12331.67 86.78 55420.70 88888.00 2007-04-25 11:25:54.000 115 12331.70 86.80 55420.72 88888.00 2007-04-25 11:25:54.125 115 12331.62 86.80 55420.70 88888.00 2007-04-25 11:25:54.250 115 12331.65 86.75 55420.70 88888.00 2007-04-25 11:25:54.375 115 12331.67 86.80 55420.75 88888.00 2007-04-25 11:25:54.500 115 12331.65 86.83 55420.72 88888.00 2007-04-25 11:25:54.625 115 12331.60 86.83 55420.75 88888.00 2007-04-25 11:25:54.750 115 12331.55 86.85 55420.78 88888.00 2007-04-25 11:25:54.875 115 12331.50 86.80 55420.75 88888.00 2007-04-25 11:25:55.000 115 12331.55 86.78 55420.72 88888.00 2007-04-25 11:25:55.125 115 12331.60 86.80 55420.78 88888.00 2007-04-25 11:25:55.250 115 12331.60 86.80 55420.75 88888.00 2007-04-25 11:25:55.375 115 12331.70 86.85 55420.72 88888.00 2007-04-25 11:25:55.500 115 12331.73 86.83 55420.72 88888.00 2007-04-25 11:25:55.625 115 12331.67 86.80 55420.72 88888.00 2007-04-25 11:25:55.750 115 12331.67 86.83 55420.75 88888.00 2007-04-25 11:25:55.875 115 12331.67 86.83 55420.75 88888.00 2007-04-25 11:25:56.000 115 12331.67 86.78 55420.75 88888.00 2007-04-25 11:25:56.125 115 12331.65 86.78 55420.72 88888.00 2007-04-25 11:25:56.250 115 12331.65 86.72 55420.70 88888.00 2007-04-25 11:25:56.375 115 12331.65 86.75 55420.72 88888.00 2007-04-25 11:25:56.500 115 12331.65 86.78 55420.75 88888.00 2007-04-25 11:25:56.625 115 12331.67 86.80 55420.78 88888.00 2007-04-25 11:25:56.750 115 12331.67 86.83 55420.75 88888.00 2007-04-25 11:25:56.875 115 12331.60 86.83 55420.72 88888.00 2007-04-25 11:25:57.000 115 12331.58 86.75 55420.72 88888.00 2007-04-25 11:25:57.125 115 12331.62 86.78 55420.75 88888.00 2007-04-25 11:25:57.250 115 12331.67 86.85 55420.78 88888.00 2007-04-25 11:25:57.375 115 12331.67 86.85 55420.72 88888.00 2007-04-25 11:25:57.500 115 12331.60 86.83 55420.75 88888.00 2007-04-25 11:25:57.625 115 12331.62 86.83 55420.75 88888.00 2007-04-25 11:25:57.750 115 12331.58 86.75 55420.75 88888.00 2007-04-25 11:25:57.875 115 12331.55 86.78 55420.72 88888.00 2007-04-25 11:25:58.000 115 12331.60 86.78 55420.72 88888.00 2007-04-25 11:25:58.125 115 12331.60 86.78 55420.72 88888.00 2007-04-25 11:25:58.250 115 12331.60 86.83 55420.72 88888.00 2007-04-25 11:25:58.375 115 12331.60 86.80 55420.72 88888.00 2007-04-25 11:25:58.500 115 12331.65 86.83 55420.75 88888.00 2007-04-25 11:25:58.625 115 12331.73 86.80 55420.75 88888.00 2007-04-25 11:25:58.750 115 12331.73 86.80 55420.75 88888.00 2007-04-25 11:25:58.875 115 12331.62 86.80 55420.78 88888.00 2007-04-25 11:25:59.000 115 12331.65 86.83 55420.78 88888.00 2007-04-25 11:25:59.125 115 12331.65 86.83 55420.78 88888.00 2007-04-25 11:25:59.250 115 12331.62 86.78 55420.72 88888.00 2007-04-25 11:25:59.375 115 12331.60 86.78 55420.72 88888.00 2007-04-25 11:25:59.500 115 12331.65 86.80 55420.75 88888.00 2007-04-25 11:25:59.625 115 12331.67 86.83 55420.78 88888.00 2007-04-25 11:25:59.750 115 12331.67 86.83 55420.72 88888.00 2007-04-25 11:25:59.875 115 12331.62 86.83 55420.72 88888.00 2007-04-25 11:26:00.000 115 12331.58 86.80 55420.70 88888.00 2007-04-25 11:26:00.125 115 12331.60 86.80 55420.72 88888.00 2007-04-25 11:26:00.250 115 12331.60 86.83 55420.78 88888.00 2007-04-25 11:26:00.375 115 12331.77 86.90 55420.80 88888.00 2007-04-25 11:26:00.500 115 12331.83 86.88 55420.80 88888.00 2007-04-25 11:26:00.625 115 12331.75 86.83 55420.75 88888.00 2007-04-25 11:26:00.750 115 12331.70 86.78 55420.72 88888.00 2007-04-25 11:26:00.875 115 12331.75 86.78 55420.75 88888.00 2007-04-25 11:26:01.000 115 12331.75 86.78 55420.70 88888.00 2007-04-25 11:26:01.125 115 12331.67 86.75 55420.72 88888.00 2007-04-25 11:26:01.250 115 12331.62 86.72 55420.75 88888.00 2007-04-25 11:26:01.375 115 12331.62 86.78 55420.72 88888.00 2007-04-25 11:26:01.500 115 12331.60 86.78 55420.72 88888.00 2007-04-25 11:26:01.625 115 12331.52 86.75 55420.75 88888.00 2007-04-25 11:26:01.750 115 12331.55 86.80 55420.78 88888.00 2007-04-25 11:26:01.875 115 12331.58 86.83 55420.75 88888.00 2007-04-25 11:26:02.000 115 12331.62 86.80 55420.72 88888.00 2007-04-25 11:26:02.125 115 12331.70 86.83 55420.72 88888.00 2007-04-25 11:26:02.250 115 12331.65 86.80 55420.78 88888.00 2007-04-25 11:26:02.375 115 12331.67 86.80 55420.75 88888.00 2007-04-25 11:26:02.500 115 12331.62 86.80 55420.75 88888.00 2007-04-25 11:26:02.625 115 12331.62 86.83 55420.78 88888.00 2007-04-25 11:26:02.750 115 12331.67 86.83 55420.80 88888.00 2007-04-25 11:26:02.875 115 12331.60 86.80 55420.78 88888.00 2007-04-25 11:26:03.000 115 12331.52 86.78 55420.75 88888.00 2007-04-25 11:26:03.125 115 12331.52 86.75 55420.72 88888.00 2007-04-25 11:26:03.250 115 12331.52 86.78 55420.72 88888.00 2007-04-25 11:26:03.375 115 12331.58 86.83 55420.75 88888.00 2007-04-25 11:26:03.500 115 12331.62 86.78 55420.78 88888.00 2007-04-25 11:26:03.625 115 12331.65 86.78 55420.75 88888.00 2007-04-25 11:26:03.750 115 12331.60 86.78 55420.75 88888.00 2007-04-25 11:26:03.875 115 12331.52 86.78 55420.75 88888.00 2007-04-25 11:26:04.000 115 12331.48 86.72 55420.75 88888.00 2007-04-25 11:26:04.125 115 12331.52 86.78 55420.78 88888.00 2007-04-25 11:26:04.250 115 12331.55 86.78 55420.75 88888.00 2007-04-25 11:26:04.375 115 12331.58 86.75 55420.78 88888.00 2007-04-25 11:26:04.500 115 12331.60 86.78 55420.78 88888.00 2007-04-25 11:26:04.625 115 12331.60 86.78 55420.80 88888.00 2007-04-25 11:26:04.750 115 12331.60 86.85 55420.82 88888.00 2007-04-25 11:26:04.875 115 12331.58 86.88 55420.82 88888.00 2007-04-25 11:26:05.000 115 12331.55 86.75 55420.75 88888.00 2007-04-25 11:26:05.125 115 12331.60 86.78 55420.78 88888.00 2007-04-25 11:26:05.250 115 12331.62 86.83 55420.80 88888.00 2007-04-25 11:26:05.375 115 12331.65 86.80 55420.80 88888.00 2007-04-25 11:26:05.500 115 12331.58 86.80 55420.78 88888.00 2007-04-25 11:26:05.625 115 12331.52 86.75 55420.78 88888.00 2007-04-25 11:26:05.750 115 12331.58 86.75 55420.78 88888.00 2007-04-25 11:26:05.875 115 12331.62 86.75 55420.78 88888.00 2007-04-25 11:26:06.000 115 12331.62 86.83 55420.75 88888.00 2007-04-25 11:26:06.125 115 12331.73 86.85 55420.80 88888.00 2007-04-25 11:26:06.250 115 12331.73 86.83 55420.80 88888.00 2007-04-25 11:26:06.375 115 12331.67 86.83 55420.80 88888.00 2007-04-25 11:26:06.500 115 12331.67 86.83 55420.78 88888.00 2007-04-25 11:26:06.625 115 12331.60 86.83 55420.80 88888.00 2007-04-25 11:26:06.750 115 12331.52 86.80 55420.85 88888.00 2007-04-25 11:26:06.875 115 12331.58 86.83 55420.82 88888.00 2007-04-25 11:26:07.000 115 12331.58 86.78 55420.78 88888.00 2007-04-25 11:26:07.125 115 12331.55 86.78 55420.80 88888.00 2007-04-25 11:26:07.250 115 12331.55 86.80 55420.80 88888.00 2007-04-25 11:26:07.375 115 12331.55 86.72 55420.82 88888.00 2007-04-25 11:26:07.500 115 12331.55 86.72 55420.78 88888.00 2007-04-25 11:26:07.625 115 12331.52 86.75 55420.75 88888.00 2007-04-25 11:26:07.750 115 12331.52 86.78 55420.78 88888.00 2007-04-25 11:26:07.875 115 12331.55 86.83 55420.82 88888.00 2007-04-25 11:26:08.000 115 12331.58 86.83 55420.82 88888.00 2007-04-25 11:26:08.125 115 12331.58 86.80 55420.85 88888.00 2007-04-25 11:26:08.250 115 12331.60 86.80 55420.85 88888.00 2007-04-25 11:26:08.375 115 12331.62 86.83 55420.85 88888.00 2007-04-25 11:26:08.500 115 12331.60 86.85 55420.85 88888.00 2007-04-25 11:26:08.625 115 12331.52 86.85 55420.85 88888.00 2007-04-25 11:26:08.750 115 12331.55 86.85 55420.85 88888.00 2007-04-25 11:26:08.875 115 12331.55 86.83 55420.82 88888.00 2007-04-25 11:26:09.000 115 12331.48 86.85 55420.82 88888.00 2007-04-25 11:26:09.125 115 12331.50 86.85 55420.82 88888.00 2007-04-25 11:26:09.250 115 12331.52 86.83 55420.85 88888.00 2007-04-25 11:26:09.375 115 12331.52 86.80 55420.82 88888.00 2007-04-25 11:26:09.500 115 12331.50 86.80 55420.82 88888.00 2007-04-25 11:26:09.625 115 12331.48 86.83 55420.82 88888.00 2007-04-25 11:26:09.750 115 12331.48 86.83 55420.80 88888.00 2007-04-25 11:26:09.875 115 12331.45 86.83 55420.82 88888.00 2007-04-25 11:26:10.000 115 12331.45 86.83 55420.80 88888.00 2007-04-25 11:26:10.125 115 12331.42 86.88 55420.82 88888.00 2007-04-25 11:26:10.250 115 12331.50 86.83 55420.82 88888.00 2007-04-25 11:26:10.375 115 12331.52 86.85 55420.80 88888.00 2007-04-25 11:26:10.500 115 12331.50 86.85 55420.80 88888.00 2007-04-25 11:26:10.625 115 12331.40 86.78 55420.80 88888.00 2007-04-25 11:26:10.750 115 12331.38 86.78 55420.78 88888.00 2007-04-25 11:26:10.875 115 12331.42 86.85 55420.80 88888.00 2007-04-25 11:26:11.000 115 12331.45 86.83 55420.80 88888.00 2007-04-25 11:26:11.125 115 12331.40 86.80 55420.80 88888.00 2007-04-25 11:26:11.250 115 12331.38 86.78 55420.82 88888.00 2007-04-25 11:26:11.375 115 12331.50 86.83 55420.82 88888.00 2007-04-25 11:26:11.500 115 12331.50 86.85 55420.80 88888.00 2007-04-25 11:26:11.625 115 12331.48 86.85 55420.80 88888.00 2007-04-25 11:26:11.750 115 12331.48 86.83 55420.78 88888.00 2007-04-25 11:26:11.875 115 12331.55 86.83 55420.80 88888.00 2007-04-25 11:26:12.000 115 12331.52 86.80 55420.78 88888.00 2007-04-25 11:26:12.125 115 12331.48 86.78 55420.78 88888.00 2007-04-25 11:26:12.250 115 12331.45 86.85 55420.82 88888.00 2007-04-25 11:26:12.375 115 12331.55 86.90 55420.82 88888.00 2007-04-25 11:26:12.500 115 12331.60 86.90 55420.82 88888.00 2007-04-25 11:26:12.625 115 12331.65 86.90 55420.82 88888.00 2007-04-25 11:26:12.750 115 12331.65 86.85 55420.82 88888.00 2007-04-25 11:26:12.875 115 12331.55 86.78 55420.80 88888.00 2007-04-25 11:26:13.000 115 12331.45 86.75 55420.78 88888.00 2007-04-25 11:26:13.125 115 12331.45 86.78 55420.80 88888.00 2007-04-25 11:26:13.250 115 12331.52 86.85 55420.82 88888.00 2007-04-25 11:26:13.375 115 12331.55 86.85 55420.82 88888.00 2007-04-25 11:26:13.500 115 12331.55 86.85 55420.82 88888.00 2007-04-25 11:26:13.625 115 12331.52 86.88 55420.80 88888.00 2007-04-25 11:26:13.750 115 12331.42 86.90 55420.80 88888.00 2007-04-25 11:26:13.875 115 12331.45 86.85 55420.80 88888.00 2007-04-25 11:26:14.000 115 12331.52 86.88 55420.80 88888.00 2007-04-25 11:26:14.125 115 12331.52 86.88 55420.82 88888.00 2007-04-25 11:26:14.250 115 12331.48 86.83 55420.85 88888.00 2007-04-25 11:26:14.375 115 12331.48 86.83 55420.85 88888.00 2007-04-25 11:26:14.500 115 12331.52 86.83 55420.82 88888.00 2007-04-25 11:26:14.625 115 12331.50 86.80 55420.82 88888.00 2007-04-25 11:26:14.750 115 12331.48 86.83 55420.88 88888.00 2007-04-25 11:26:14.875 115 12331.48 86.88 55420.85 88888.00 2007-04-25 11:26:15.000 115 12331.52 86.85 55420.85 88888.00 2007-04-25 11:26:15.125 115 12331.50 86.80 55420.82 88888.00 2007-04-25 11:26:15.250 115 12331.50 86.83 55420.85 88888.00 2007-04-25 11:26:15.375 115 12331.55 86.88 55420.85 88888.00 2007-04-25 11:26:15.500 115 12331.52 86.88 55420.85 88888.00 2007-04-25 11:26:15.625 115 12331.55 86.78 55420.82 88888.00 2007-04-25 11:26:15.750 115 12331.60 86.80 55420.82 88888.00 2007-04-25 11:26:15.875 115 12331.60 86.85 55420.82 88888.00 2007-04-25 11:26:16.000 115 12331.58 86.88 55420.85 88888.00 2007-04-25 11:26:16.125 115 12331.58 86.85 55420.82 88888.00 2007-04-25 11:26:16.250 115 12331.60 86.90 55420.88 88888.00 2007-04-25 11:26:16.375 115 12331.62 86.95 55420.88 88888.00 2007-04-25 11:26:16.500 115 12331.62 86.90 55420.85 88888.00 2007-04-25 11:26:16.625 115 12331.62 86.85 55420.82 88888.00 2007-04-25 11:26:16.750 115 12331.58 86.88 55420.85 88888.00 2007-04-25 11:26:16.875 115 12331.52 86.83 55420.85 88888.00 2007-04-25 11:26:17.000 115 12331.48 86.83 55420.82 88888.00 2007-04-25 11:26:17.125 115 12331.50 86.83 55420.85 88888.00 2007-04-25 11:26:17.250 115 12331.58 86.85 55420.88 88888.00 2007-04-25 11:26:17.375 115 12331.55 86.83 55420.82 88888.00 2007-04-25 11:26:17.500 115 12331.50 86.78 55420.82 88888.00 2007-04-25 11:26:17.625 115 12331.62 86.83 55420.85 88888.00 2007-04-25 11:26:17.750 115 12331.67 86.88 55420.88 88888.00 2007-04-25 11:26:17.875 115 12331.62 86.90 55420.88 88888.00 2007-04-25 11:26:18.000 115 12331.60 86.83 55420.85 88888.00 2007-04-25 11:26:18.125 115 12331.55 86.78 55420.82 88888.00 2007-04-25 11:26:18.250 115 12331.52 86.88 55420.85 88888.00 2007-04-25 11:26:18.375 115 12331.62 86.88 55420.85 88888.00 2007-04-25 11:26:18.500 115 12331.58 86.85 55420.82 88888.00 2007-04-25 11:26:18.625 115 12331.58 86.83 55420.82 88888.00 2007-04-25 11:26:18.750 115 12331.60 86.88 55420.85 88888.00 2007-04-25 11:26:18.875 115 12331.67 86.88 55420.82 88888.00 2007-04-25 11:26:19.000 115 12331.62 86.83 55420.80 88888.00 2007-04-25 11:26:19.125 115 12331.60 86.83 55420.85 88888.00 2007-04-25 11:26:19.250 115 12331.55 86.83 55420.85 88888.00 2007-04-25 11:26:19.375 115 12331.55 86.85 55420.88 88888.00 2007-04-25 11:26:19.500 115 12331.50 86.85 55420.85 88888.00 2007-04-25 11:26:19.625 115 12331.52 86.85 55420.85 88888.00 2007-04-25 11:26:19.750 115 12331.55 86.92 55420.85 88888.00 2007-04-25 11:26:19.875 115 12331.52 86.85 55420.82 88888.00 2007-04-25 11:26:20.000 115 12331.42 86.83 55420.82 88888.00 2007-04-25 11:26:20.125 115 12331.48 86.78 55420.85 88888.00 2007-04-25 11:26:20.250 115 12331.55 86.83 55420.85 88888.00 2007-04-25 11:26:20.375 115 12331.67 86.88 55420.85 88888.00 2007-04-25 11:26:20.500 115 12331.60 86.85 55420.85 88888.00 2007-04-25 11:26:20.625 115 12331.62 86.85 55420.85 88888.00 2007-04-25 11:26:20.750 115 12331.65 86.88 55420.85 88888.00 2007-04-25 11:26:20.875 115 12331.52 86.88 55420.82 88888.00 2007-04-25 11:26:21.000 115 12331.45 86.85 55420.82 88888.00 2007-04-25 11:26:21.125 115 12331.50 86.90 55420.85 88888.00 2007-04-25 11:26:21.250 115 12331.48 86.88 55420.85 88888.00 2007-04-25 11:26:21.375 115 12331.52 86.85 55420.82 88888.00 2007-04-25 11:26:21.500 115 12331.55 86.88 55420.85 88888.00 2007-04-25 11:26:21.625 115 12331.52 86.88 55420.85 88888.00 2007-04-25 11:26:21.750 115 12331.52 86.92 55420.85 88888.00 2007-04-25 11:26:21.875 115 12331.52 86.95 55420.88 88888.00 2007-04-25 11:26:22.000 115 12331.45 86.90 55420.85 88888.00 2007-04-25 11:26:22.125 115 12331.48 86.88 55420.88 88888.00 2007-04-25 11:26:22.250 115 12331.58 86.95 55420.90 88888.00 2007-04-25 11:26:22.375 115 12331.58 86.92 55420.90 88888.00 2007-04-25 11:26:22.500 115 12331.55 86.90 55420.90 88888.00 2007-04-25 11:26:22.625 115 12331.55 86.85 55420.85 88888.00 2007-04-25 11:26:22.750 115 12331.52 86.85 55420.85 88888.00 2007-04-25 11:26:22.875 115 12331.45 86.85 55420.85 88888.00 2007-04-25 11:26:23.000 115 12331.48 86.88 55420.88 88888.00 2007-04-25 11:26:23.125 115 12331.55 86.90 55420.93 88888.00 2007-04-25 11:26:23.250 115 12331.48 86.88 55420.88 88888.00 2007-04-25 11:26:23.375 115 12331.48 86.85 55420.88 88888.00 2007-04-25 11:26:23.500 115 12331.42 86.85 55420.82 88888.00 2007-04-25 11:26:23.625 115 12331.45 86.88 55420.85 88888.00 2007-04-25 11:26:23.750 115 12331.50 86.90 55420.85 88888.00 2007-04-25 11:26:23.875 115 12331.52 86.90 55420.88 88888.00 2007-04-25 11:26:24.000 115 12331.60 86.90 55420.85 88888.00 2007-04-25 11:26:24.125 115 12331.58 86.90 55420.90 88888.00 2007-04-25 11:26:24.250 115 12331.52 86.95 55420.88 88888.00 2007-04-25 11:26:24.375 115 12331.55 86.90 55420.90 88888.00 2007-04-25 11:26:24.500 115 12331.62 86.90 55420.90 88888.00 2007-04-25 11:26:24.625 115 12331.58 86.95 55420.88 88888.00 2007-04-25 11:26:24.750 115 12331.55 86.92 55420.88 88888.00 2007-04-25 11:26:24.875 115 12331.65 86.90 55420.85 88888.00 2007-04-25 11:26:25.000 115 12331.73 86.92 55420.85 88888.00 2007-04-25 11:26:25.125 115 12331.73 86.90 55420.88 88888.00 2007-04-25 11:26:25.250 115 12331.65 86.85 55420.88 88888.00 2007-04-25 11:26:25.375 115 12331.65 86.85 55420.88 88888.00 2007-04-25 11:26:25.500 115 12331.65 86.90 55420.88 88888.00 2007-04-25 11:26:25.625 115 12331.55 86.90 55420.88 88888.00 2007-04-25 11:26:25.750 115 12331.55 86.92 55420.88 88888.00 2007-04-25 11:26:25.875 115 12331.58 86.97 55420.88 88888.00 2007-04-25 11:26:26.000 115 12331.60 86.95 55420.82 88888.00 2007-04-25 11:26:26.125 115 12331.58 86.92 55420.82 88888.00 2007-04-25 11:26:26.250 115 12331.55 86.88 55420.85 88888.00 2007-04-25 11:26:26.375 115 12331.55 86.90 55420.88 88888.00 2007-04-25 11:26:26.500 115 12331.50 86.92 55420.88 88888.00 2007-04-25 11:26:26.625 115 12331.48 86.92 55420.85 88888.00 2007-04-25 11:26:26.750 115 12331.50 86.92 55420.85 88888.00 2007-04-25 11:26:26.875 115 12331.50 86.88 55420.82 88888.00 2007-04-25 11:26:27.000 115 12331.60 86.90 55420.85 88888.00 2007-04-25 11:26:27.125 115 12331.58 86.88 55420.82 88888.00 2007-04-25 11:26:27.250 115 12331.50 86.80 55420.82 88888.00 2007-04-25 11:26:27.375 115 12331.60 86.90 55420.85 88888.00 2007-04-25 11:26:27.500 115 12331.67 86.97 55420.90 88888.00 2007-04-25 11:26:27.625 115 12331.70 86.95 55420.88 88888.00 2007-04-25 11:26:27.750 115 12331.62 86.85 55420.85 88888.00 2007-04-25 11:26:27.875 115 12331.62 86.90 55420.88 88888.00 2007-04-25 11:26:28.000 115 12331.65 86.90 55420.88 88888.00 2007-04-25 11:26:28.125 115 12331.60 86.92 55420.88 88888.00 2007-04-25 11:26:28.250 115 12331.52 86.95 55420.85 88888.00 2007-04-25 11:26:28.375 115 12331.55 86.92 55420.85 88888.00 2007-04-25 11:26:28.500 115 12331.58 86.90 55420.85 88888.00 2007-04-25 11:26:28.625 115 12331.58 86.88 55420.85 88888.00 2007-04-25 11:26:28.750 115 12331.60 86.88 55420.90 88888.00 2007-04-25 11:26:28.875 115 12331.58 86.90 55420.88 88888.00 2007-04-25 11:26:29.000 115 12331.50 86.92 55420.82 88888.00 2007-04-25 11:26:29.125 115 12331.48 86.90 55420.85 88888.00 2007-04-25 11:26:29.250 115 12331.50 86.85 55420.85 88888.00 2007-04-25 11:26:29.375 115 12331.52 86.88 55420.85 88888.00 2007-04-25 11:26:29.500 115 12331.52 86.95 55420.85 88888.00 2007-04-25 11:26:29.625 115 12331.60 86.95 55420.85 88888.00 2007-04-25 11:26:29.750 115 12331.58 86.95 55420.88 88888.00 2007-04-25 11:26:29.875 115 12331.52 86.95 55420.88 88888.00 2007-04-25 11:26:30.000 115 12331.55 86.95 55420.88 88888.00 2007-04-25 11:26:30.125 115 12331.62 86.95 55420.88 88888.00 2007-04-25 11:26:30.250 115 12331.65 86.88 55420.88 88888.00 2007-04-25 11:26:30.375 115 12331.65 86.90 55420.88 88888.00 2007-04-25 11:26:30.500 115 12331.62 86.92 55420.85 88888.00 2007-04-25 11:26:30.625 115 12331.65 87.00 55420.88 88888.00 2007-04-25 11:26:30.750 115 12331.73 87.00 55420.88 88888.00 2007-04-25 11:26:30.875 115 12331.73 86.97 55420.88 88888.00 2007-04-25 11:26:31.000 115 12331.58 86.95 55420.85 88888.00 2007-04-25 11:26:31.125 115 12331.48 86.85 55420.82 88888.00 2007-04-25 11:26:31.250 115 12331.55 86.85 55420.88 88888.00 2007-04-25 11:26:31.375 115 12331.60 86.92 55420.88 88888.00 2007-04-25 11:26:31.500 115 12331.60 86.92 55420.85 88888.00 2007-04-25 11:26:31.625 115 12331.52 86.90 55420.85 88888.00 2007-04-25 11:26:31.750 115 12331.52 86.90 55420.82 88888.00 2007-04-25 11:26:31.875 115 12331.55 86.90 55420.82 88888.00 2007-04-25 11:26:32.000 115 12331.67 86.92 55420.85 88888.00 2007-04-25 11:26:32.125 115 12331.65 86.95 55420.88 88888.00 2007-04-25 11:26:32.250 115 12331.60 86.90 55420.93 88888.00 2007-04-25 11:26:32.375 115 12331.62 86.92 55420.88 88888.00 2007-04-25 11:26:32.500 115 12331.65 86.92 55420.85 88888.00 2007-04-25 11:26:32.625 115 12331.62 86.90 55420.88 88888.00 2007-04-25 11:26:32.750 115 12331.62 86.90 55420.88 88888.00 2007-04-25 11:26:32.875 115 12331.65 86.90 55420.90 88888.00 2007-04-25 11:26:33.000 115 12331.73 86.92 55420.88 88888.00 2007-04-25 11:26:33.125 115 12331.67 86.90 55420.85 88888.00 2007-04-25 11:26:33.250 115 12331.62 86.92 55420.85 88888.00 2007-04-25 11:26:33.375 115 12331.67 86.95 55420.85 88888.00 2007-04-25 11:26:33.500 115 12331.67 86.95 55420.88 88888.00 2007-04-25 11:26:33.625 115 12331.62 86.90 55420.90 88888.00 2007-04-25 11:26:33.750 115 12331.62 86.95 55420.93 88888.00 2007-04-25 11:26:33.875 115 12331.62 86.97 55420.90 88888.00 2007-04-25 11:26:34.000 115 12331.67 86.97 55420.90 88888.00 2007-04-25 11:26:34.125 115 12331.73 86.90 55420.88 88888.00 2007-04-25 11:26:34.250 115 12331.73 86.88 55420.88 88888.00 2007-04-25 11:26:34.375 115 12331.73 86.95 55420.88 88888.00 2007-04-25 11:26:34.500 115 12331.75 87.05 55420.93 88888.00 2007-04-25 11:26:34.625 115 12331.70 86.97 55420.88 88888.00 2007-04-25 11:26:34.750 115 12331.67 86.90 55420.85 88888.00 2007-04-25 11:26:34.875 115 12331.67 86.92 55420.88 88888.00 2007-04-25 11:26:35.000 115 12331.65 86.95 55420.85 88888.00 2007-04-25 11:26:35.125 115 12331.60 86.92 55420.85 88888.00 2007-04-25 11:26:35.250 115 12331.60 86.95 55420.88 88888.00 2007-04-25 11:26:35.375 115 12331.58 86.95 55420.88 88888.00 2007-04-25 11:26:35.500 115 12331.55 86.92 55420.85 88888.00 2007-04-25 11:26:35.625 115 12331.55 86.90 55420.82 88888.00 2007-04-25 11:26:35.750 115 12331.58 86.92 55420.85 88888.00 2007-04-25 11:26:35.875 115 12331.60 86.95 55420.85 88888.00 2007-04-25 11:26:36.000 115 12331.62 86.95 55420.85 88888.00 2007-04-25 11:26:36.125 115 12331.70 86.95 55420.88 88888.00 2007-04-25 11:26:36.250 115 12331.67 86.92 55420.88 88888.00 2007-04-25 11:26:36.375 115 12331.65 86.95 55420.88 88888.00 2007-04-25 11:26:36.500 115 12331.60 86.92 55420.85 88888.00 2007-04-25 11:26:36.625 115 12331.60 86.90 55420.82 88888.00 2007-04-25 11:26:36.750 115 12331.60 86.90 55420.85 88888.00 2007-04-25 11:26:36.875 115 12331.60 86.92 55420.85 88888.00 2007-04-25 11:26:37.000 115 12331.62 86.95 55420.85 88888.00 2007-04-25 11:26:37.125 115 12331.67 86.97 55420.88 88888.00 2007-04-25 11:26:37.250 115 12331.65 86.92 55420.88 88888.00 2007-04-25 11:26:37.375 115 12331.73 86.92 55420.90 88888.00 2007-04-25 11:26:37.500 115 12331.75 86.95 55420.90 88888.00 2007-04-25 11:26:37.625 115 12331.70 87.00 55420.90 88888.00 2007-04-25 11:26:37.750 115 12331.73 87.00 55420.90 88888.00 2007-04-25 11:26:37.875 115 12331.73 86.97 55420.90 88888.00 2007-04-25 11:26:38.000 115 12331.65 86.95 55420.88 88888.00 2007-04-25 11:26:38.125 115 12331.70 86.95 55420.88 88888.00 2007-04-25 11:26:38.250 115 12331.65 86.88 55420.88 88888.00 2007-04-25 11:26:38.375 115 12331.60 86.88 55420.88 88888.00 2007-04-25 11:26:38.500 115 12331.67 86.95 55420.88 88888.00 2007-04-25 11:26:38.625 115 12331.77 86.97 55420.88 88888.00 2007-04-25 11:26:38.750 115 12331.77 86.97 55420.85 88888.00 2007-04-25 11:26:38.875 115 12331.70 86.97 55420.85 88888.00 2007-04-25 11:26:39.000 115 12331.67 86.97 55420.88 88888.00 2007-04-25 11:26:39.125 115 12331.65 86.97 55420.90 88888.00 2007-04-25 11:26:39.250 115 12331.67 87.00 55420.97 88888.00 2007-04-25 11:26:39.375 115 12331.73 87.00 55420.93 88888.00 2007-04-25 11:26:39.500 115 12331.70 86.97 55420.90 88888.00 2007-04-25 11:26:39.625 115 12331.67 86.95 55420.90 88888.00 2007-04-25 11:26:39.750 115 12331.75 86.95 55420.90 88888.00 2007-04-25 11:26:39.875 115 12331.77 86.97 55420.93 88888.00 2007-04-25 11:26:40.000 115 12331.70 86.95 55420.93 88888.00 2007-04-25 11:26:40.125 115 12331.62 86.92 55420.93 88888.00 2007-04-25 11:26:40.250 115 12331.65 86.92 55420.93 88888.00 2007-04-25 11:26:40.375 115 12331.67 86.95 55420.93 88888.00 2007-04-25 11:26:40.500 115 12331.60 86.95 55420.93 88888.00 2007-04-25 11:26:40.625 115 12331.60 86.92 55420.90 88888.00 2007-04-25 11:26:40.750 115 12331.65 86.95 55420.93 88888.00 2007-04-25 11:26:40.875 115 12331.67 86.90 55420.90 88888.00 2007-04-25 11:26:41.000 115 12331.73 86.90 55420.88 88888.00 2007-04-25 11:26:41.125 115 12331.70 86.92 55420.90 88888.00 2007-04-25 11:26:41.250 115 12331.60 86.95 55420.93 88888.00 2007-04-25 11:26:41.375 115 12331.58 86.95 55420.90 88888.00 2007-04-25 11:26:41.500 115 12331.65 86.95 55420.90 88888.00 2007-04-25 11:26:41.625 115 12331.73 86.92 55420.90 88888.00 2007-04-25 11:26:41.750 115 12331.73 86.90 55420.90 88888.00 2007-04-25 11:26:41.875 115 12331.65 86.90 55420.90 88888.00 2007-04-25 11:26:42.000 115 12331.70 86.97 55420.90 88888.00 2007-04-25 11:26:42.125 115 12331.73 87.00 55420.90 88888.00 2007-04-25 11:26:42.250 115 12331.67 86.92 55420.90 88888.00 2007-04-25 11:26:42.375 115 12331.75 86.95 55420.93 88888.00 2007-04-25 11:26:42.500 115 12331.70 86.92 55420.90 88888.00 2007-04-25 11:26:42.625 115 12331.65 86.90 55420.90 88888.00 2007-04-25 11:26:42.750 115 12331.70 86.90 55420.88 88888.00 2007-04-25 11:26:42.875 115 12331.70 86.92 55420.85 88888.00 2007-04-25 11:26:43.000 115 12331.65 86.90 55420.85 88888.00 2007-04-25 11:26:43.125 115 12331.70 86.85 55420.88 88888.00 2007-04-25 11:26:43.250 115 12331.67 86.88 55420.88 88888.00 2007-04-25 11:26:43.375 115 12331.70 86.92 55420.88 88888.00 2007-04-25 11:26:43.500 115 12331.70 86.97 55420.93 88888.00 2007-04-25 11:26:43.625 115 12331.70 86.97 55420.90 88888.00 2007-04-25 11:26:43.750 115 12331.70 86.92 55420.88 88888.00 2007-04-25 11:26:43.875 115 12331.67 86.92 55420.88 88888.00 2007-04-25 11:26:44.000 115 12331.60 86.90 55420.88 88888.00 2007-04-25 11:26:44.125 115 12331.62 86.92 55420.88 88888.00 2007-04-25 11:26:44.250 115 12331.65 87.00 55420.90 88888.00 2007-04-25 11:26:44.375 115 12331.62 86.97 55420.88 88888.00 2007-04-25 11:26:44.500 115 12331.70 86.95 55420.88 88888.00 2007-04-25 11:26:44.625 115 12331.75 86.88 55420.88 88888.00 2007-04-25 11:26:44.750 115 12331.80 86.92 55420.85 88888.00 2007-04-25 11:26:44.875 115 12331.75 86.92 55420.85 88888.00 2007-04-25 11:26:45.000 115 12331.77 86.90 55420.85 88888.00 2007-04-25 11:26:45.125 115 12331.75 86.88 55420.85 88888.00 2007-04-25 11:26:45.250 115 12331.70 86.90 55420.85 88888.00 2007-04-25 11:26:45.375 115 12331.80 86.95 55420.85 88888.00 2007-04-25 11:26:45.500 115 12331.85 86.92 55420.85 88888.00 2007-04-25 11:26:45.625 115 12331.83 86.92 55420.85 88888.00 2007-04-25 11:26:45.750 115 12331.80 86.90 55420.85 88888.00 2007-04-25 11:26:45.875 115 12331.77 86.90 55420.88 88888.00 2007-04-25 11:26:46.000 115 12331.77 86.90 55420.88 88888.00 2007-04-25 11:26:46.125 115 12331.77 86.88 55420.90 88888.00 2007-04-25 11:26:46.250 115 12331.75 86.90 55420.93 88888.00 2007-04-25 11:26:46.375 115 12331.75 86.88 55420.90 88888.00 2007-04-25 11:26:46.500 115 12331.80 86.85 55420.90 88888.00 2007-04-25 11:26:46.625 115 12331.80 86.88 55420.85 88888.00 2007-04-25 11:26:46.750 115 12331.77 86.88 55420.85 88888.00 2007-04-25 11:26:46.875 115 12331.75 86.88 55420.88 88888.00 2007-04-25 11:26:47.000 115 12331.73 86.88 55420.82 88888.00 2007-04-25 11:26:47.125 115 12331.67 86.85 55420.88 88888.00 2007-04-25 11:26:47.250 115 12331.60 86.80 55420.90 88888.00 2007-04-25 11:26:47.375 115 12331.73 86.88 55420.90 88888.00 2007-04-25 11:26:47.500 115 12331.80 86.95 55420.93 88888.00 2007-04-25 11:26:47.625 115 12331.80 86.92 55420.93 88888.00 2007-04-25 11:26:47.750 115 12331.73 86.85 55420.90 88888.00 2007-04-25 11:26:47.875 115 12331.65 86.90 55420.90 88888.00 2007-04-25 11:26:48.000 115 12331.67 86.90 55420.90 88888.00 2007-04-25 11:26:48.125 115 12331.75 86.88 55420.90 88888.00 2007-04-25 11:26:48.250 115 12331.77 86.85 55420.90 88888.00 2007-04-25 11:26:48.375 115 12331.80 86.90 55420.93 88888.00 2007-04-25 11:26:48.500 115 12331.75 86.90 55420.93 88888.00 2007-04-25 11:26:48.625 115 12331.75 86.90 55420.90 88888.00 2007-04-25 11:26:48.750 115 12331.75 86.88 55420.93 88888.00 2007-04-25 11:26:48.875 115 12331.80 86.90 55420.90 88888.00 2007-04-25 11:26:49.000 115 12331.83 86.90 55420.93 88888.00 2007-04-25 11:26:49.125 115 12331.80 86.88 55420.93 88888.00 2007-04-25 11:26:49.250 115 12331.80 86.78 55420.88 88888.00 2007-04-25 11:26:49.375 115 12331.88 86.80 55420.88 88888.00 2007-04-25 11:26:49.500 115 12331.92 86.88 55420.93 88888.00 2007-04-25 11:26:49.625 115 12331.88 86.88 55420.93 88888.00 2007-04-25 11:26:49.750 115 12331.75 86.88 55420.93 88888.00 2007-04-25 11:26:49.875 115 12331.73 86.88 55420.88 88888.00 2007-04-25 11:26:50.000 115 12331.73 86.85 55420.88 88888.00 2007-04-25 11:26:50.125 115 12331.67 86.85 55420.90 88888.00 2007-04-25 11:26:50.250 115 12331.77 86.85 55420.93 88888.00 2007-04-25 11:26:50.375 115 12331.85 86.85 55420.90 88888.00 2007-04-25 11:26:50.500 115 12331.80 86.78 55420.85 88888.00 2007-04-25 11:26:50.625 115 12331.75 86.75 55420.85 88888.00 2007-04-25 11:26:50.750 115 12331.67 86.80 55420.88 88888.00 2007-04-25 11:26:50.875 115 12331.75 86.83 55420.88 88888.00 2007-04-25 11:26:51.000 115 12331.80 86.85 55420.90 88888.00 2007-04-25 11:26:51.125 115 12331.75 86.83 55420.90 88888.00 2007-04-25 11:26:51.250 115 12331.70 86.80 55420.90 88888.00 2007-04-25 11:26:51.375 115 12331.75 86.83 55420.90 88888.00 2007-04-25 11:26:51.500 115 12331.80 86.85 55420.90 88888.00 2007-04-25 11:26:51.625 115 12331.80 86.88 55420.90 88888.00 2007-04-25 11:26:51.750 115 12331.80 86.83 55420.90 88888.00 2007-04-25 11:26:51.875 115 12331.90 86.90 55420.93 88888.00 2007-04-25 11:26:52.000 115 12331.90 86.83 55420.88 88888.00 2007-04-25 11:26:52.125 115 12331.90 86.83 55420.88 88888.00 2007-04-25 11:26:52.250 115 12331.88 86.85 55420.90 88888.00 2007-04-25 11:26:52.375 115 12331.88 86.83 55420.88 88888.00 2007-04-25 11:26:52.500 115 12331.80 86.75 55420.88 88888.00 2007-04-25 11:26:52.625 115 12331.83 86.78 55420.88 88888.00 2007-04-25 11:26:52.750 115 12331.83 86.83 55420.93 88888.00 2007-04-25 11:26:52.875 115 12331.80 86.80 55420.93 88888.00 2007-04-25 11:26:53.000 115 12331.75 86.80 55420.93 88888.00 2007-04-25 11:26:53.125 115 12331.77 86.83 55420.95 88888.00 2007-04-25 11:26:53.250 115 12331.77 86.88 55420.95 88888.00 2007-04-25 11:26:53.375 115 12331.90 86.90 55420.95 88888.00 2007-04-25 11:26:53.500 115 12331.85 86.85 55420.93 88888.00 2007-04-25 11:26:53.625 115 12331.80 86.80 55420.93 88888.00 2007-04-25 11:26:53.750 115 12331.80 86.80 55420.90 88888.00 2007-04-25 11:26:53.875 115 12331.80 86.83 55420.90 88888.00 2007-04-25 11:26:54.000 115 12331.77 86.83 55420.88 88888.00 2007-04-25 11:26:54.125 115 12331.77 86.80 55420.88 88888.00 2007-04-25 11:26:54.250 115 12331.80 86.85 55420.90 88888.00 2007-04-25 11:26:54.375 115 12331.85 86.88 55420.90 88888.00 2007-04-25 11:26:54.500 115 12331.85 86.83 55420.90 88888.00 2007-04-25 11:26:54.625 115 12331.85 86.83 55420.93 88888.00 2007-04-25 11:26:54.750 115 12331.85 86.88 55420.95 88888.00 2007-04-25 11:26:54.875 115 12331.85 86.88 55420.95 88888.00 2007-04-25 11:26:55.000 115 12331.95 86.90 55420.90 88888.00 2007-04-25 11:26:55.125 115 12331.90 86.85 55420.90 88888.00 2007-04-25 11:26:55.250 115 12331.90 86.88 55420.95 88888.00 2007-04-25 11:26:55.375 115 12331.98 86.88 55420.97 88888.00 2007-04-25 11:26:55.500 115 12331.98 86.90 55420.95 88888.00 2007-04-25 11:26:55.625 115 12331.98 86.90 55420.93 88888.00 2007-04-25 11:26:55.750 115 12331.98 86.92 55420.93 88888.00 2007-04-25 11:26:55.875 115 12331.92 86.92 55420.95 88888.00 2007-04-25 11:26:56.000 115 12331.88 86.88 55420.93 88888.00 2007-04-25 11:26:56.125 115 12331.85 86.80 55420.93 88888.00 2007-04-25 11:26:56.250 115 12331.83 86.80 55420.93 88888.00 2007-04-25 11:26:56.375 115 12331.88 86.88 55420.93 88888.00 2007-04-25 11:26:56.500 115 12331.92 86.90 55420.95 88888.00 2007-04-25 11:26:56.625 115 12331.92 86.88 55420.93 88888.00 2007-04-25 11:26:56.750 115 12331.95 86.85 55420.93 88888.00 2007-04-25 11:26:56.875 115 12331.90 86.83 55420.93 88888.00 2007-04-25 11:26:57.000 115 12331.85 86.85 55420.93 88888.00 2007-04-25 11:26:57.125 115 12331.83 86.85 55420.93 88888.00 2007-04-25 11:26:57.250 115 12331.88 86.85 55420.93 88888.00 2007-04-25 11:26:57.375 115 12331.95 86.85 55420.95 88888.00 2007-04-25 11:26:57.500 115 12331.95 86.85 55420.93 88888.00 2007-04-25 11:26:57.625 115 12331.98 86.85 55420.93 88888.00 2007-04-25 11:26:57.750 115 12331.92 86.83 55420.95 88888.00 2007-04-25 11:26:57.875 115 12331.90 86.88 55420.95 88888.00 2007-04-25 11:26:58.000 115 12331.88 86.85 55420.93 88888.00 2007-04-25 11:26:58.125 115 12331.85 86.83 55420.93 88888.00 2007-04-25 11:26:58.250 115 12331.90 86.90 55420.97 88888.00 2007-04-25 11:26:58.375 115 12331.92 86.88 55420.95 88888.00 2007-04-25 11:26:58.500 115 12331.88 86.83 55420.93 88888.00 2007-04-25 11:26:58.625 115 12331.90 86.88 55420.93 88888.00 2007-04-25 11:26:58.750 115 12331.92 86.83 55420.93 88888.00 2007-04-25 11:26:58.875 115 12331.90 86.80 55420.93 88888.00 2007-04-25 11:26:59.000 115 12331.92 86.83 55420.85 88888.00 2007-04-25 11:26:59.125 115 12331.88 86.80 55420.85 88888.00 2007-04-25 11:26:59.250 115 12331.85 86.85 55420.88 88888.00 2007-04-25 11:26:59.375 115 12331.90 86.78 55420.93 88888.00 2007-04-25 11:26:59.500 115 12331.92 86.78 55420.95 88888.00 2007-04-25 11:26:59.625 115 12331.95 86.83 55420.93 88888.00 2007-04-25 11:26:59.750 115 12331.95 86.85 55420.90 88888.00 2007-04-25 11:26:59.875 115 12332.00 86.88 55420.90 88888.00 2007-04-25 11:27:00.000 115 12331.98 86.78 55420.88 88888.00 2007-04-25 11:27:00.125 115 12331.98 86.83 55420.93 88888.00 2007-04-25 11:27:00.250 115 12331.95 86.88 55420.95 88888.00 2007-04-25 11:27:00.375 115 12331.98 86.90 55420.95 88888.00 2007-04-25 11:27:00.500 115 12331.98 86.88 55420.95 88888.00 2007-04-25 11:27:00.625 115 12331.95 86.88 55420.93 88888.00 2007-04-25 11:27:00.750 115 12331.98 86.92 55420.90 88888.00 2007-04-25 11:27:00.875 115 12331.98 86.90 55420.90 88888.00 2007-04-25 11:27:01.000 115 12331.98 86.85 55420.88 88888.00 2007-04-25 11:27:01.125 115 12331.95 86.85 55420.93 88888.00 2007-04-25 11:27:01.250 115 12331.90 86.85 55420.90 88888.00 2007-04-25 11:27:01.375 115 12331.95 86.85 55420.90 88888.00 2007-04-25 11:27:01.500 115 12332.05 86.90 55420.93 88888.00 2007-04-25 11:27:01.625 115 12332.10 86.88 55420.93 88888.00 2007-04-25 11:27:01.750 115 12331.95 86.85 55420.90 88888.00 2007-04-25 11:27:01.875 115 12331.95 86.83 55420.93 88888.00 2007-04-25 11:27:02.000 115 12331.98 86.83 55420.93 88888.00 2007-04-25 11:27:02.125 115 12331.98 86.80 55420.90 88888.00 2007-04-25 11:27:02.250 115 12331.90 86.85 55420.90 88888.00 2007-04-25 11:27:02.375 115 12332.00 86.88 55420.93 88888.00 2007-04-25 11:27:02.500 115 12331.98 86.85 55420.93 88888.00 2007-04-25 11:27:02.625 115 12331.92 86.88 55420.90 88888.00 2007-04-25 11:27:02.750 115 12331.92 86.85 55420.93 88888.00 2007-04-25 11:27:02.875 115 12331.92 86.88 55420.90 88888.00 2007-04-25 11:27:03.000 115 12332.00 86.83 55420.90 88888.00 2007-04-25 11:27:03.125 115 12332.00 86.83 55420.90 88888.00 2007-04-25 11:27:03.250 115 12331.98 86.83 55420.90 88888.00 2007-04-25 11:27:03.375 115 12331.95 86.83 55420.88 88888.00 2007-04-25 11:27:03.500 115 12332.00 86.80 55420.88 88888.00 2007-04-25 11:27:03.625 115 12332.00 86.85 55420.90 88888.00 2007-04-25 11:27:03.750 115 12331.95 86.85 55420.90 88888.00 2007-04-25 11:27:03.875 115 12331.98 86.88 55420.90 88888.00 2007-04-25 11:27:04.000 115 12332.00 86.90 55420.90 88888.00 2007-04-25 11:27:04.125 115 12331.98 86.90 55420.93 88888.00 2007-04-25 11:27:04.250 115 12331.98 86.88 55420.95 88888.00 2007-04-25 11:27:04.375 115 12331.98 86.85 55420.90 88888.00 2007-04-25 11:27:04.500 115 12331.98 86.83 55420.88 88888.00 2007-04-25 11:27:04.625 115 12332.02 86.85 55420.88 88888.00 2007-04-25 11:27:04.750 115 12332.02 86.88 55420.90 88888.00 2007-04-25 11:27:04.875 115 12332.05 86.85 55420.90 88888.00 2007-04-25 11:27:05.000 115 12332.05 86.83 55420.90 88888.00 2007-04-25 11:27:05.125 115 12332.02 86.85 55420.90 88888.00 2007-04-25 11:27:05.250 115 12331.98 86.85 55420.90 88888.00 2007-04-25 11:27:05.375 115 12332.05 86.85 55420.93 88888.00 2007-04-25 11:27:05.500 115 12332.05 86.83 55420.93 88888.00 2007-04-25 11:27:05.625 115 12332.08 86.83 55420.97 88888.00 2007-04-25 11:27:05.750 115 12332.05 86.90 55420.97 88888.00 2007-04-25 11:27:05.875 115 12331.98 86.88 55420.93 88888.00 2007-04-25 11:27:06.000 115 12331.95 86.80 55420.90 88888.00 2007-04-25 11:27:06.125 115 12332.00 86.80 55420.93 88888.00 2007-04-25 11:27:06.250 115 12332.05 86.85 55420.93 88888.00 2007-04-25 11:27:06.375 115 12332.00 86.88 55420.93 88888.00 2007-04-25 11:27:06.500 115 12332.00 86.88 55420.95 88888.00 2007-04-25 11:27:06.625 115 12332.02 86.83 55420.97 88888.00 2007-04-25 11:27:06.750 115 12332.08 86.85 55420.97 88888.00 2007-04-25 11:27:06.875 115 12332.05 86.85 55420.95 88888.00 2007-04-25 11:27:07.000 115 12332.00 86.80 55420.93 88888.00 2007-04-25 11:27:07.125 115 12331.95 86.78 55420.90 88888.00 2007-04-25 11:27:07.250 115 12331.98 86.80 55420.93 88888.00 2007-04-25 11:27:07.375 115 12332.02 86.83 55420.93 88888.00 2007-04-25 11:27:07.500 115 12331.98 86.83 55420.93 88888.00 2007-04-25 11:27:07.625 115 12331.98 86.80 55420.90 88888.00 2007-04-25 11:27:07.750 115 12332.05 86.83 55420.95 88888.00 2007-04-25 11:27:07.875 115 12332.08 86.85 55420.90 88888.00 2007-04-25 11:27:08.000 115 12332.10 86.85 55420.88 88888.00 2007-04-25 11:27:08.125 115 12332.05 86.83 55420.90 88888.00 2007-04-25 11:27:08.250 115 12332.00 86.78 55420.95 88888.00 2007-04-25 11:27:08.375 115 12332.02 86.78 55420.93 88888.00 2007-04-25 11:27:08.500 115 12332.05 86.85 55420.95 88888.00 2007-04-25 11:27:08.625 115 12332.05 86.88 55420.95 88888.00 2007-04-25 11:27:08.750 115 12332.10 86.90 55420.95 88888.00 2007-04-25 11:27:08.875 115 12332.02 86.83 55420.97 88888.00 2007-04-25 11:27:09.000 115 12331.95 86.80 55420.93 88888.00 2007-04-25 11:27:09.125 115 12332.00 86.83 55420.93 88888.00 2007-04-25 11:27:09.250 115 12332.02 86.80 55420.95 88888.00 2007-04-25 11:27:09.375 115 12332.10 86.75 55420.95 88888.00 2007-04-25 11:27:09.500 115 12332.15 86.70 55420.95 88888.00 2007-04-25 11:27:09.625 115 12332.20 86.75 55420.97 88888.00 2007-04-25 11:27:09.750 115 12332.20 86.83 55421.00 88888.00 2007-04-25 11:27:09.875 115 12332.12 86.80 55420.97 88888.00 2007-04-25 11:27:10.000 115 12332.08 86.72 55420.95 88888.00 2007-04-25 11:27:10.125 115 12332.05 86.70 55420.93 88888.00 2007-04-25 11:27:10.250 115 12332.10 86.80 55420.95 88888.00 2007-04-25 11:27:10.375 115 12332.17 86.83 55420.95 88888.00 2007-04-25 11:27:10.500 115 12332.12 86.78 55420.93 88888.00 2007-04-25 11:27:10.625 115 12332.12 86.80 55420.90 88888.00 2007-04-25 11:27:10.750 115 12332.17 86.78 55420.88 88888.00 2007-04-25 11:27:10.875 115 12332.17 86.72 55420.88 88888.00 2007-04-25 11:27:11.000 115 12332.23 86.80 55420.90 88888.00 2007-04-25 11:27:11.125 115 12332.25 86.85 55420.88 88888.00 2007-04-25 11:27:11.250 115 12332.20 86.75 55420.90 88888.00 2007-04-25 11:27:11.375 115 12332.20 86.80 55420.88 88888.00 2007-04-25 11:27:11.500 115 12332.17 86.83 55420.85 88888.00 2007-04-25 11:27:11.625 115 12332.15 86.75 55420.85 88888.00 2007-04-25 11:27:11.750 115 12332.17 86.75 55420.88 88888.00 2007-04-25 11:27:11.875 115 12332.17 86.75 55420.90 88888.00 2007-04-25 11:27:12.000 115 12332.20 86.78 55420.88 88888.00 2007-04-25 11:27:12.125 115 12332.15 86.80 55420.88 88888.00 2007-04-25 11:27:12.250 115 12332.17 86.78 55420.90 88888.00 2007-04-25 11:27:12.375 115 12332.23 86.78 55420.88 88888.00 2007-04-25 11:27:12.500 115 12332.25 86.78 55420.88 88888.00 2007-04-25 11:27:12.625 115 12332.17 86.72 55420.85 88888.00 2007-04-25 11:27:12.750 115 12332.15 86.75 55420.88 88888.00 2007-04-25 11:27:12.875 115 12332.10 86.80 55420.88 88888.00 2007-04-25 11:27:13.000 115 12332.20 86.78 55420.85 88888.00 2007-04-25 11:27:13.125 115 12332.20 86.70 55420.88 88888.00 2007-04-25 11:27:13.250 115 12332.23 86.75 55420.88 88888.00 2007-04-25 11:27:13.375 115 12332.20 86.80 55420.88 88888.00 2007-04-25 11:27:13.500 115 12332.15 86.80 55420.88 88888.00 2007-04-25 11:27:13.625 115 12332.17 86.75 55420.88 88888.00 2007-04-25 11:27:13.750 115 12332.15 86.75 55420.88 88888.00 2007-04-25 11:27:13.875 115 12332.12 86.72 55420.85 88888.00 2007-04-25 11:27:14.000 115 12332.17 86.78 55420.90 88888.00 2007-04-25 11:27:14.125 115 12332.25 86.80 55420.90 88888.00 2007-04-25 11:27:14.250 115 12332.23 86.72 55420.93 88888.00 2007-04-25 11:27:14.375 115 12332.23 86.75 55420.93 88888.00 2007-04-25 11:27:14.500 115 12332.25 86.72 55420.93 88888.00 2007-04-25 11:27:14.625 115 12332.23 86.67 55420.93 88888.00 2007-04-25 11:27:14.750 115 12332.20 86.75 55420.93 88888.00 2007-04-25 11:27:14.875 115 12332.20 86.75 55420.90 88888.00 2007-04-25 11:27:15.000 115 12332.25 86.72 55420.88 88888.00 2007-04-25 11:27:15.125 115 12332.27 86.75 55420.93 88888.00 2007-04-25 11:27:15.250 115 12332.25 86.70 55420.95 88888.00 2007-04-25 11:27:15.375 115 12332.27 86.72 55420.97 88888.00 2007-04-25 11:27:15.500 115 12332.27 86.75 55420.95 88888.00 2007-04-25 11:27:15.625 115 12332.30 86.80 55420.93 88888.00 2007-04-25 11:27:15.750 115 12332.27 86.78 55420.93 88888.00 2007-04-25 11:27:15.875 115 12332.23 86.75 55420.93 88888.00 2007-04-25 11:27:16.000 115 12332.17 86.72 55420.93 88888.00 2007-04-25 11:27:16.125 115 12332.20 86.65 55420.93 88888.00 2007-04-25 11:27:16.250 115 12332.17 86.62 55420.93 88888.00 2007-04-25 11:27:16.375 115 12332.23 86.67 55420.95 88888.00 2007-04-25 11:27:16.500 115 12332.30 86.72 55420.97 88888.00 2007-04-25 11:27:16.625 115 12332.23 86.70 55420.97 88888.00 2007-04-25 11:27:16.750 115 12332.17 86.70 55420.95 88888.00 2007-04-25 11:27:16.875 115 12332.15 86.70 55420.90 88888.00 2007-04-25 11:27:17.000 115 12332.17 86.70 55420.93 88888.00 2007-04-25 11:27:17.125 115 12332.25 86.80 55420.95 88888.00 2007-04-25 11:27:17.250 115 12332.12 86.75 55420.93 88888.00 2007-04-25 11:27:17.375 115 12332.10 86.70 55420.88 88888.00 2007-04-25 11:27:17.500 115 12332.17 86.62 55420.88 88888.00 2007-04-25 11:27:17.625 115 12332.25 86.67 55420.93 88888.00 2007-04-25 11:27:17.750 115 12332.25 86.67 55420.90 88888.00 2007-04-25 11:27:17.875 115 12332.25 86.67 55420.90 88888.00 2007-04-25 11:27:18.000 115 12332.23 86.65 55420.93 88888.00 2007-04-25 11:27:18.125 115 12332.23 86.70 55420.97 88888.00 2007-04-25 11:27:18.250 115 12332.25 86.72 55420.97 88888.00 2007-04-25 11:27:18.375 115 12332.33 86.75 55420.95 88888.00 2007-04-25 11:27:18.500 115 12332.30 86.70 55420.95 88888.00 2007-04-25 11:27:18.625 115 12332.35 86.72 55420.95 88888.00 2007-04-25 11:27:18.750 115 12332.38 86.70 55420.93 88888.00 2007-04-25 11:27:18.875 115 12332.42 86.67 55420.90 88888.00 2007-04-25 11:27:19.000 115 12332.45 86.70 55420.90 88888.00 2007-04-25 11:27:19.125 115 12332.40 86.67 55420.95 88888.00 2007-04-25 11:27:19.250 115 12332.35 86.62 55420.93 88888.00 2007-04-25 11:27:19.375 115 12332.33 86.62 55420.90 88888.00 2007-04-25 11:27:19.500 115 12332.38 86.67 55420.93 88888.00 2007-04-25 11:27:19.625 115 12332.38 86.62 55420.88 88888.00 2007-04-25 11:27:19.750 115 12332.35 86.65 55420.90 88888.00 2007-04-25 11:27:19.875 115 12332.42 86.70 55420.90 88888.00 2007-04-25 11:27:20.000 115 12332.45 86.65 55420.88 88888.00 2007-04-25 11:27:20.125 115 12332.33 86.62 55420.90 88888.00 2007-04-25 11:27:20.250 115 12332.27 86.65 55420.93 88888.00 2007-04-25 11:27:20.375 115 12332.35 86.62 55420.93 88888.00 2007-04-25 11:27:20.500 115 12332.33 86.60 55420.90 88888.00 2007-04-25 11:27:20.625 115 12332.38 86.60 55420.93 88888.00 2007-04-25 11:27:20.750 115 12332.30 86.60 55420.93 88888.00 2007-04-25 11:27:20.875 115 12332.35 86.67 55420.93 88888.00 2007-04-25 11:27:21.000 115 12332.45 86.70 55420.93 88888.00 2007-04-25 11:27:21.125 115 12332.40 86.70 55420.90 88888.00 2007-04-25 11:27:21.250 115 12332.35 86.58 55420.88 88888.00 2007-04-25 11:27:21.375 115 12332.38 86.60 55420.88 88888.00 2007-04-25 11:27:21.500 115 12332.40 86.62 55420.90 88888.00 2007-04-25 11:27:21.625 115 12332.38 86.72 55420.90 88888.00 2007-04-25 11:27:21.750 115 12332.42 86.72 55420.90 88888.00 2007-04-25 11:27:21.875 115 12332.42 86.70 55420.90 88888.00 2007-04-25 11:27:22.000 115 12332.40 86.65 55420.90 88888.00 2007-04-25 11:27:22.125 115 12332.42 86.62 55420.88 88888.00 2007-04-25 11:27:22.250 115 12332.40 86.62 55420.88 88888.00 2007-04-25 11:27:22.375 115 12332.38 86.62 55420.88 88888.00 2007-04-25 11:27:22.500 115 12332.35 86.60 55420.90 88888.00 2007-04-25 11:27:22.625 115 12332.35 86.60 55420.93 88888.00 2007-04-25 11:27:22.750 115 12332.38 86.60 55420.93 88888.00 2007-04-25 11:27:22.875 115 12332.38 86.60 55420.90 88888.00 2007-04-25 11:27:23.000 115 12332.35 86.55 55420.90 88888.00 2007-04-25 11:27:23.125 115 12332.38 86.55 55420.95 88888.00 2007-04-25 11:27:23.250 115 12332.42 86.65 55420.95 88888.00 2007-04-25 11:27:23.375 115 12332.42 86.65 55420.93 88888.00 2007-04-25 11:27:23.500 115 12332.38 86.62 55420.93 88888.00 2007-04-25 11:27:23.625 115 12332.40 86.60 55420.95 88888.00 2007-04-25 11:27:23.750 115 12332.45 86.60 55420.95 88888.00 2007-04-25 11:27:23.875 115 12332.48 86.62 55420.93 88888.00 2007-04-25 11:27:24.000 115 12332.55 86.67 55420.95 88888.00 2007-04-25 11:27:24.125 115 12332.58 86.60 55420.97 88888.00 2007-04-25 11:27:24.250 115 12332.50 86.62 55420.93 88888.00 2007-04-25 11:27:24.375 115 12332.52 86.62 55420.93 88888.00 2007-04-25 11:27:24.500 115 12332.50 86.60 55420.93 88888.00 2007-04-25 11:27:24.625 115 12332.45 86.60 55420.93 88888.00 2007-04-25 11:27:24.750 115 12332.42 86.58 55420.90 88888.00 2007-04-25 11:27:24.875 115 12332.45 86.58 55420.93 88888.00 2007-04-25 11:27:25.000 115 12332.50 86.58 55420.95 88888.00 2007-04-25 11:27:25.125 115 12332.55 86.55 55420.93 88888.00 2007-04-25 11:27:25.250 115 12332.48 86.53 55420.90 88888.00 2007-04-25 11:27:25.375 115 12332.45 86.53 55420.90 88888.00 2007-04-25 11:27:25.500 115 12332.45 86.53 55420.90 88888.00 2007-04-25 11:27:25.625 115 12332.40 86.53 55420.90 88888.00 2007-04-25 11:27:25.750 115 12332.40 86.60 55420.90 88888.00 2007-04-25 11:27:25.875 115 12332.45 86.60 55420.90 88888.00 2007-04-25 11:27:26.000 115 12332.45 86.58 55420.93 88888.00 2007-04-25 11:27:26.125 115 12332.50 86.58 55420.93 88888.00 2007-04-25 11:27:26.250 115 12332.50 86.60 55420.97 88888.00 2007-04-25 11:27:26.375 115 12332.50 86.65 55420.97 88888.00 2007-04-25 11:27:26.500 115 12332.58 86.65 55420.95 88888.00 2007-04-25 11:27:26.625 115 12332.55 86.60 55420.93 88888.00 2007-04-25 11:27:26.750 115 12332.48 86.58 55420.90 88888.00 2007-04-25 11:27:26.875 115 12332.45 86.53 55420.88 88888.00 2007-04-25 11:27:27.000 115 12332.45 86.50 55420.90 88888.00 2007-04-25 11:27:27.125 115 12332.45 86.58 55420.93 88888.00 2007-04-25 11:27:27.250 115 12332.48 86.60 55420.95 88888.00 2007-04-25 11:27:27.375 115 12332.48 86.58 55420.93 88888.00 2007-04-25 11:27:27.500 115 12332.48 86.60 55420.95 88888.00 2007-04-25 11:27:27.625 115 12332.55 86.62 55420.97 88888.00 2007-04-25 11:27:27.750 115 12332.55 86.62 55421.00 88888.00 2007-04-25 11:27:27.875 115 12332.52 86.60 55420.97 88888.00 2007-04-25 11:27:28.000 115 12332.48 86.53 55420.95 88888.00 2007-04-25 11:27:28.125 115 12332.48 86.55 55420.97 88888.00 2007-04-25 11:27:28.250 115 12332.48 86.60 55420.97 88888.00 2007-04-25 11:27:28.375 115 12332.58 86.62 55420.97 88888.00 2007-04-25 11:27:28.500 115 12332.52 86.55 55420.97 88888.00 2007-04-25 11:27:28.625 115 12332.48 86.50 55420.90 88888.00 2007-04-25 11:27:28.750 115 12332.40 86.47 55420.90 88888.00 2007-04-25 11:27:28.875 115 12332.38 86.47 55420.93 88888.00 2007-04-25 11:27:29.000 115 12332.48 86.58 55420.95 88888.00 2007-04-25 11:27:29.125 115 12332.55 86.58 55420.95 88888.00 2007-04-25 11:27:29.250 115 12332.50 86.53 55420.97 88888.00 2007-04-25 11:27:29.375 115 12332.48 86.55 55420.97 88888.00 2007-04-25 11:27:29.500 115 12332.42 86.53 55420.95 88888.00 2007-04-25 11:27:29.625 115 12332.45 86.53 55420.97 88888.00 2007-04-25 11:27:29.750 115 12332.42 86.50 55420.95 88888.00 2007-04-25 11:27:29.875 115 12332.42 86.53 55420.95 88888.00 2007-04-25 11:27:30.000 115 12332.45 86.53 55420.97 88888.00 2007-04-25 11:27:30.125 115 12332.45 86.53 55420.97 88888.00 2007-04-25 11:27:30.250 115 12332.48 86.53 55420.97 88888.00 2007-04-25 11:27:30.375 115 12332.45 86.47 55420.97 88888.00 2007-04-25 11:27:30.500 115 12332.38 86.53 55420.95 88888.00 2007-04-25 11:27:30.625 115 12332.42 86.50 55420.97 88888.00 2007-04-25 11:27:30.750 115 12332.50 86.53 55421.00 88888.00 2007-04-25 11:27:30.875 115 12332.52 86.50 55420.95 88888.00 2007-04-25 11:27:31.000 115 12332.50 86.50 55420.95 88888.00 2007-04-25 11:27:31.125 115 12332.50 86.58 55420.97 88888.00 2007-04-25 11:27:31.250 115 12332.42 86.50 55420.95 88888.00 2007-04-25 11:27:31.375 115 12332.33 86.45 55420.97 88888.00 2007-04-25 11:27:31.500 115 12332.40 86.47 55421.03 88888.00 2007-04-25 11:27:31.625 115 12332.50 86.47 55421.00 88888.00 2007-04-25 11:27:31.750 115 12332.52 86.53 55421.00 88888.00 2007-04-25 11:27:31.875 115 12332.55 86.47 55420.95 88888.00 2007-04-25 11:27:32.000 115 12332.48 86.50 55420.90 88888.00 2007-04-25 11:27:32.125 115 12332.48 86.53 55420.93 88888.00 2007-04-25 11:27:32.250 115 12332.58 86.50 55420.95 88888.00 2007-04-25 11:27:32.375 115 12332.62 86.50 55420.95 88888.00 2007-04-25 11:27:32.500 115 12332.52 86.50 55420.95 88888.00 2007-04-25 11:27:32.625 115 12332.50 86.50 55420.97 88888.00 2007-04-25 11:27:32.750 115 12332.55 86.47 55420.97 88888.00 2007-04-25 11:27:32.875 115 12332.60 86.45 55420.95 88888.00 2007-04-25 11:27:33.000 115 12332.62 86.45 55420.97 88888.00 2007-04-25 11:27:33.125 115 12332.65 86.45 55420.97 88888.00 2007-04-25 11:27:33.250 115 12332.58 86.40 55420.95 88888.00 2007-04-25 11:27:33.375 115 12332.52 86.47 55420.95 88888.00 2007-04-25 11:27:33.500 115 12332.55 86.50 55421.00 88888.00 2007-04-25 11:27:33.625 115 12332.60 86.47 55420.97 88888.00 2007-04-25 11:27:33.750 115 12332.62 86.47 55420.97 88888.00 2007-04-25 11:27:33.875 115 12332.62 86.50 55420.97 88888.00 2007-04-25 11:27:34.000 115 12332.55 86.47 55420.95 88888.00 2007-04-25 11:27:34.125 115 12332.50 86.45 55420.93 88888.00 2007-04-25 11:27:34.250 115 12332.55 86.42 55420.95 88888.00 2007-04-25 11:27:34.375 115 12332.62 86.45 55420.95 88888.00 2007-04-25 11:27:34.500 115 12332.58 86.47 55420.95 88888.00 2007-04-25 11:27:34.625 115 12332.55 86.47 55421.00 88888.00 2007-04-25 11:27:34.750 115 12332.52 86.45 55420.97 88888.00 2007-04-25 11:27:34.875 115 12332.55 86.40 55420.97 88888.00 2007-04-25 11:27:35.000 115 12332.62 86.42 55420.97 88888.00 2007-04-25 11:27:35.125 115 12332.55 86.42 55420.95 88888.00 2007-04-25 11:27:35.250 115 12332.48 86.42 55420.90 88888.00 2007-04-25 11:27:35.375 115 12332.58 86.42 55420.93 88888.00 2007-04-25 11:27:35.500 115 12332.60 86.45 55420.93 88888.00 2007-04-25 11:27:35.625 115 12332.60 86.47 55420.93 88888.00 2007-04-25 11:27:35.750 115 12332.58 86.47 55420.97 88888.00 2007-04-25 11:27:35.875 115 12332.58 86.45 55420.97 88888.00 2007-04-25 11:27:36.000 115 12332.60 86.40 55420.97 88888.00 2007-04-25 11:27:36.125 115 12332.65 86.42 55421.00 88888.00 2007-04-25 11:27:36.250 115 12332.58 86.45 55421.03 88888.00 2007-04-25 11:27:36.375 115 12332.55 86.45 55421.00 88888.00 2007-04-25 11:27:36.500 115 12332.58 86.42 55420.97 88888.00 2007-04-25 11:27:36.625 115 12332.58 86.40 55420.95 88888.00 2007-04-25 11:27:36.750 115 12332.55 86.40 55420.95 88888.00 2007-04-25 11:27:36.875 115 12332.45 86.35 55420.93 88888.00 2007-04-25 11:27:37.000 115 12332.45 86.30 55420.90 88888.00 2007-04-25 11:27:37.125 115 12332.55 86.35 55420.95 88888.00 2007-04-25 11:27:37.250 115 12332.60 86.40 55421.00 88888.00 2007-04-25 11:27:37.375 115 12332.62 86.45 55421.00 88888.00 2007-04-25 11:27:37.500 115 12332.65 86.45 55420.97 88888.00 2007-04-25 11:27:37.625 115 12332.65 86.45 55420.97 88888.00 2007-04-25 11:27:37.750 115 12332.65 86.42 55420.97 88888.00 2007-04-25 11:27:37.875 115 12332.67 86.42 55421.00 88888.00 2007-04-25 11:27:38.000 115 12332.73 86.45 55421.00 88888.00 2007-04-25 11:27:38.125 115 12332.65 86.40 55421.00 88888.00 2007-04-25 11:27:38.250 115 12332.52 86.35 55420.97 88888.00 2007-04-25 11:27:38.375 115 12332.50 86.35 55420.97 88888.00 2007-04-25 11:27:38.500 115 12332.48 86.38 55420.97 88888.00 2007-04-25 11:27:38.625 115 12332.50 86.38 55420.97 88888.00 2007-04-25 11:27:38.750 115 12332.55 86.38 55421.00 88888.00 2007-04-25 11:27:38.875 115 12332.60 86.38 55420.97 88888.00 2007-04-25 11:27:39.000 115 12332.52 86.35 55420.95 88888.00 2007-04-25 11:27:39.125 115 12332.58 86.40 55421.00 88888.00 2007-04-25 11:27:39.250 115 12332.60 86.38 55421.03 88888.00 2007-04-25 11:27:39.375 115 12332.70 86.40 55421.03 88888.00 2007-04-25 11:27:39.500 115 12332.70 86.38 55421.00 88888.00 2007-04-25 11:27:39.625 115 12332.62 86.38 55420.97 88888.00 2007-04-25 11:27:39.750 115 12332.55 86.35 55420.97 88888.00 2007-04-25 11:27:39.875 115 12332.58 86.38 55421.00 88888.00 2007-04-25 11:27:40.000 115 12332.67 86.42 55421.00 88888.00 2007-04-25 11:27:40.125 115 12332.62 86.42 55421.03 88888.00 2007-04-25 11:27:40.250 115 12332.55 86.42 55421.03 88888.00 2007-04-25 11:27:40.375 115 12332.48 86.35 55420.97 88888.00 2007-04-25 11:27:40.500 115 12332.48 86.28 55420.95 88888.00 2007-04-25 11:27:40.625 115 12332.52 86.30 55420.97 88888.00 2007-04-25 11:27:40.750 115 12332.60 86.35 55420.97 88888.00 2007-04-25 11:27:40.875 115 12332.67 86.33 55421.00 88888.00 2007-04-25 11:27:41.000 115 12332.65 86.33 55421.00 88888.00 2007-04-25 11:27:41.125 115 12332.62 86.35 55421.03 88888.00 2007-04-25 11:27:41.250 115 12332.62 86.30 55421.05 88888.00 2007-04-25 11:27:41.375 115 12332.67 86.30 55421.03 88888.00 2007-04-25 11:27:41.500 115 12332.65 86.30 55420.97 88888.00 2007-04-25 11:27:41.625 115 12332.60 86.28 55420.95 88888.00 2007-04-25 11:27:41.750 115 12332.55 86.30 55420.95 88888.00 2007-04-25 11:27:41.875 115 12332.58 86.38 55421.03 88888.00 2007-04-25 11:27:42.000 115 12332.60 86.35 55421.00 88888.00 2007-04-25 11:27:42.125 115 12332.62 86.30 55421.00 88888.00 2007-04-25 11:27:42.250 115 12332.60 86.28 55421.00 88888.00 2007-04-25 11:27:42.375 115 12332.55 86.30 55420.97 88888.00 2007-04-25 11:27:42.500 115 12332.58 86.30 55421.00 88888.00 2007-04-25 11:27:42.625 115 12332.58 86.30 55421.03 88888.00 2007-04-25 11:27:42.750 115 12332.58 86.25 55421.00 88888.00 2007-04-25 11:27:42.875 115 12332.67 86.30 55421.00 88888.00 2007-04-25 11:27:43.000 115 12332.67 86.30 55421.00 88888.00 2007-04-25 11:27:43.125 115 12332.60 86.35 55421.00 88888.00 2007-04-25 11:27:43.250 115 12332.58 86.35 55421.03 88888.00 2007-04-25 11:27:43.375 115 12332.60 86.33 55421.03 88888.00 2007-04-25 11:27:43.500 115 12332.58 86.33 55421.00 88888.00 2007-04-25 11:27:43.625 115 12332.60 86.30 55421.00 88888.00 2007-04-25 11:27:43.750 115 12332.60 86.28 55420.97 88888.00 2007-04-25 11:27:43.875 115 12332.60 86.30 55421.00 88888.00 2007-04-25 11:27:44.000 115 12332.67 86.38 55421.03 88888.00 2007-04-25 11:27:44.125 115 12332.62 86.33 55421.00 88888.00 2007-04-25 11:27:44.250 115 12332.60 86.30 55421.03 88888.00 2007-04-25 11:27:44.375 115 12332.60 86.30 55421.05 88888.00 2007-04-25 11:27:44.500 115 12332.58 86.28 55421.05 88888.00 2007-04-25 11:27:44.625 115 12332.52 86.30 55421.05 88888.00 2007-04-25 11:27:44.750 115 12332.62 86.35 55421.05 88888.00 2007-04-25 11:27:44.875 115 12332.62 86.33 55421.03 88888.00 2007-04-25 11:27:45.000 115 12332.62 86.30 55421.03 88888.00 2007-04-25 11:27:45.125 115 12332.67 86.33 55421.05 88888.00 2007-04-25 11:27:45.250 115 12332.60 86.30 55421.05 88888.00 2007-04-25 11:27:45.375 115 12332.58 86.33 55421.03 88888.00 2007-04-25 11:27:45.500 115 12332.58 86.35 55421.00 88888.00 2007-04-25 11:27:45.625 115 12332.52 86.30 55421.00 88888.00 2007-04-25 11:27:45.750 115 12332.50 86.33 55421.03 88888.00 2007-04-25 11:27:45.875 115 12332.58 86.30 55421.03 88888.00 2007-04-25 11:27:46.000 115 12332.60 86.28 55421.00 88888.00 2007-04-25 11:27:46.125 115 12332.67 86.30 55421.00 88888.00 2007-04-25 11:27:46.250 115 12332.60 86.28 55421.03 88888.00 2007-04-25 11:27:46.375 115 12332.58 86.28 55421.00 88888.00 2007-04-25 11:27:46.500 115 12332.60 86.25 55420.97 88888.00 2007-04-25 11:27:46.625 115 12332.60 86.28 55421.03 88888.00 2007-04-25 11:27:46.750 115 12332.62 86.22 55421.03 88888.00 2007-04-25 11:27:46.875 115 12332.67 86.22 55421.00 88888.00 2007-04-25 11:27:47.000 115 12332.65 86.30 55421.03 88888.00 2007-04-25 11:27:47.125 115 12332.65 86.35 55421.03 88888.00 2007-04-25 11:27:47.250 115 12332.62 86.30 55421.00 88888.00 2007-04-25 11:27:47.375 115 12332.67 86.25 55420.97 88888.00 2007-04-25 11:27:47.500 115 12332.67 86.28 55420.97 88888.00 2007-04-25 11:27:47.625 115 12332.75 86.38 55421.03 88888.00 2007-04-25 11:27:47.750 115 12332.73 86.33 55421.03 88888.00 2007-04-25 11:27:47.875 115 12332.67 86.22 55421.03 88888.00 2007-04-25 11:27:48.000 115 12332.67 86.25 55421.00 88888.00 2007-04-25 11:27:48.125 115 12332.62 86.28 55421.03 88888.00 2007-04-25 11:27:48.250 115 12332.60 86.20 55421.05 88888.00 2007-04-25 11:27:48.375 115 12332.62 86.15 55421.05 88888.00 2007-04-25 11:27:48.500 115 12332.60 86.25 55421.05 88888.00 2007-04-25 11:27:48.625 115 12332.65 86.28 55421.03 88888.00 2007-04-25 11:27:48.750 115 12332.70 86.25 55421.00 88888.00 2007-04-25 11:27:48.875 115 12332.70 86.25 55421.03 88888.00 2007-04-25 11:27:49.000 115 12332.73 86.25 55421.03 88888.00 2007-04-25 11:27:49.125 115 12332.65 86.25 55421.05 88888.00 2007-04-25 11:27:49.250 115 12332.60 86.20 55421.03 88888.00 2007-04-25 11:27:49.375 115 12332.65 86.20 55421.03 88888.00 2007-04-25 11:27:49.500 115 12332.65 86.25 55421.03 88888.00 2007-04-25 11:27:49.625 115 12332.73 86.33 55421.03 88888.00 2007-04-25 11:27:49.750 115 12332.75 86.35 55421.05 88888.00 2007-04-25 11:27:49.875 115 12332.62 86.28 55421.03 88888.00 2007-04-25 11:27:50.000 115 12332.60 86.25 55421.03 88888.00 2007-04-25 11:27:50.125 115 12332.60 86.22 55421.03 88888.00 2007-04-25 11:27:50.250 115 12332.55 86.17 55421.05 88888.00 2007-04-25 11:27:50.375 115 12332.55 86.22 55421.05 88888.00 2007-04-25 11:27:50.500 115 12332.60 86.22 55421.05 88888.00 2007-04-25 11:27:50.625 115 12332.60 86.22 55421.03 88888.00 2007-04-25 11:27:50.750 115 12332.58 86.22 55421.00 88888.00 2007-04-25 11:27:50.875 115 12332.62 86.25 55421.03 88888.00 2007-04-25 11:27:51.000 115 12332.62 86.25 55421.03 88888.00 2007-04-25 11:27:51.125 115 12332.55 86.17 55421.03 88888.00 2007-04-25 11:27:51.250 115 12332.52 86.15 55421.03 88888.00 2007-04-25 11:27:51.375 115 12332.62 86.22 55421.05 88888.00 2007-04-25 11:27:51.500 115 12332.60 86.20 55421.05 88888.00 2007-04-25 11:27:51.625 115 12332.65 86.22 55421.05 88888.00 2007-04-25 11:27:51.750 115 12332.70 86.22 55421.05 88888.00 2007-04-25 11:27:51.875 115 12332.73 86.20 55421.05 88888.00 2007-04-25 11:27:52.000 115 12332.67 86.17 55421.03 88888.00 2007-04-25 11:27:52.125 115 12332.65 86.22 55421.03 88888.00 2007-04-25 11:27:52.250 115 12332.62 86.30 55421.07 88888.00 2007-04-25 11:27:52.375 115 12332.67 86.28 55421.07 88888.00 2007-04-25 11:27:52.500 115 12332.65 86.28 55421.07 88888.00 2007-04-25 11:27:52.625 115 12332.67 86.28 55421.07 88888.00 2007-04-25 11:27:52.750 115 12332.67 86.22 55421.05 88888.00 2007-04-25 11:27:52.875 115 12332.70 86.25 55421.07 88888.00 2007-04-25 11:27:53.000 115 12332.70 86.25 55421.07 88888.00 2007-04-25 11:27:53.125 115 12332.67 86.20 55421.07 88888.00 2007-04-25 11:27:53.250 115 12332.58 86.15 55421.05 88888.00 2007-04-25 11:27:53.375 115 12332.60 86.15 55421.05 88888.00 2007-04-25 11:27:53.500 115 12332.70 86.22 55421.07 88888.00 2007-04-25 11:27:53.625 115 12332.67 86.20 55421.07 88888.00 2007-04-25 11:27:53.750 115 12332.55 86.15 55421.05 88888.00 2007-04-25 11:27:53.875 115 12332.55 86.20 55421.07 88888.00 2007-04-25 11:27:54.000 115 12332.62 86.17 55421.05 88888.00 2007-04-25 11:27:54.125 115 12332.67 86.25 55421.10 88888.00 2007-04-25 11:27:54.250 115 12332.70 86.25 55421.10 88888.00 2007-04-25 11:27:54.375 115 12332.67 86.17 55421.07 88888.00 2007-04-25 11:27:54.500 115 12332.65 86.15 55421.05 88888.00 2007-04-25 11:27:54.625 115 12332.65 86.10 55421.05 88888.00 2007-04-25 11:27:54.750 115 12332.73 86.12 55421.10 88888.00 2007-04-25 11:27:54.875 115 12332.62 86.17 55421.05 88888.00 2007-04-25 11:27:55.000 115 12332.52 86.17 55421.03 88888.00 2007-04-25 11:27:55.125 115 12332.55 86.22 55421.05 88888.00 2007-04-25 11:27:55.250 115 12332.55 86.22 55421.07 88888.00 2007-04-25 11:27:55.375 115 12332.60 86.20 55421.07 88888.00 2007-04-25 11:27:55.500 115 12332.65 86.22 55421.10 88888.00 2007-04-25 11:27:55.625 115 12332.67 86.20 55421.12 88888.00 2007-04-25 11:27:55.750 115 12332.67 86.20 55421.15 88888.00 2007-04-25 11:27:55.875 115 12332.67 86.22 55421.12 88888.00 2007-04-25 11:27:56.000 115 12332.65 86.20 55421.10 88888.00 2007-04-25 11:27:56.125 115 12332.67 86.17 55421.10 88888.00 2007-04-25 11:27:56.250 115 12332.62 86.20 55421.10 88888.00 2007-04-25 11:27:56.375 115 12332.55 86.17 55421.07 88888.00 2007-04-25 11:27:56.500 115 12332.55 86.17 55421.05 88888.00 2007-04-25 11:27:56.625 115 12332.58 86.25 55421.05 88888.00 2007-04-25 11:27:56.750 115 12332.65 86.22 55421.07 88888.00 2007-04-25 11:27:56.875 115 12332.70 86.17 55421.05 88888.00 2007-04-25 11:27:57.000 115 12332.70 86.15 55421.05 88888.00 2007-04-25 11:27:57.125 115 12332.67 86.15 55421.03 88888.00 2007-04-25 11:27:57.250 115 12332.62 86.10 55421.05 88888.00 2007-04-25 11:27:57.375 115 12332.70 86.12 55421.05 88888.00 2007-04-25 11:27:57.500 115 12332.75 86.12 55421.05 88888.00 2007-04-25 11:27:57.625 115 12332.67 86.15 55421.03 88888.00 2007-04-25 11:27:57.750 115 12332.70 86.12 55421.07 88888.00 2007-04-25 11:27:57.875 115 12332.73 86.12 55421.07 88888.00 2007-04-25 11:27:58.000 115 12332.80 86.10 55421.05 88888.00 2007-04-25 11:27:58.125 115 12332.75 86.08 55421.00 88888.00 2007-04-25 11:27:58.250 115 12332.77 86.08 55421.03 88888.00 2007-04-25 11:27:58.375 115 12332.75 86.10 55421.07 88888.00 2007-04-25 11:27:58.500 115 12332.75 86.15 55421.05 88888.00 2007-04-25 11:27:58.625 115 12332.70 86.10 55421.05 88888.00 2007-04-25 11:27:58.750 115 12332.75 86.15 55421.05 88888.00 2007-04-25 11:27:58.875 115 12332.80 86.17 55421.07 88888.00 2007-04-25 11:27:59.000 115 12332.77 86.08 55421.07 88888.00 2007-04-25 11:27:59.125 115 12332.77 86.10 55421.07 88888.00 2007-04-25 11:27:59.250 115 12332.77 86.10 55421.07 88888.00 2007-04-25 11:27:59.375 115 12332.77 86.12 55421.05 88888.00 2007-04-25 11:27:59.500 115 12332.80 86.20 55421.07 88888.00 2007-04-25 11:27:59.625 115 12332.85 86.17 55421.07 88888.00 2007-04-25 11:27:59.750 115 12332.77 86.10 55421.07 88888.00 2007-04-25 11:27:59.875 115 12332.75 86.12 55421.10 88888.00 2007-04-25 11:28:00.000 115 12332.75 86.15 55421.10 88888.00 2007-04-25 11:28:00.125 115 12332.77 86.15 55421.10 88888.00 2007-04-25 11:28:00.250 115 12332.67 86.12 55421.07 88888.00 2007-04-25 11:28:00.375 115 12332.65 86.15 55421.07 88888.00 2007-04-25 11:28:00.500 115 12332.65 86.10 55421.07 88888.00 2007-04-25 11:28:00.625 115 12332.70 86.10 55421.07 88888.00 2007-04-25 11:28:00.750 115 12332.75 86.12 55421.07 88888.00 2007-04-25 11:28:00.875 115 12332.80 86.12 55421.05 88888.00 2007-04-25 11:28:01.000 115 12332.77 86.12 55421.03 88888.00 2007-04-25 11:28:01.125 115 12332.75 86.15 55421.07 88888.00 2007-04-25 11:28:01.250 115 12332.73 86.12 55421.10 88888.00 2007-04-25 11:28:01.375 115 12332.80 86.15 55421.10 88888.00 2007-04-25 11:28:01.500 115 12332.75 86.15 55421.12 88888.00 2007-04-25 11:28:01.625 115 12332.73 86.17 55421.07 88888.00 2007-04-25 11:28:01.750 115 12332.80 86.20 55421.05 88888.00 2007-04-25 11:28:01.875 115 12332.88 86.15 55421.10 88888.00 2007-04-25 11:28:02.000 115 12332.88 86.15 55421.05 88888.00 2007-04-25 11:28:02.125 115 12332.80 86.20 55421.05 88888.00 2007-04-25 11:28:02.250 115 12332.80 86.17 55421.07 88888.00 2007-04-25 11:28:02.375 115 12332.80 86.10 55421.07 88888.00 2007-04-25 11:28:02.500 115 12332.77 86.05 55421.07 88888.00 2007-04-25 11:28:02.625 115 12332.77 86.08 55421.07 88888.00 2007-04-25 11:28:02.750 115 12332.77 86.15 55421.10 88888.00 2007-04-25 11:28:02.875 115 12332.85 86.20 55421.12 88888.00 2007-04-25 11:28:03.000 115 12332.83 86.12 55421.07 88888.00 2007-04-25 11:28:03.125 115 12332.80 86.12 55421.10 88888.00 2007-04-25 11:28:03.250 115 12332.80 86.12 55421.10 88888.00 2007-04-25 11:28:03.375 115 12332.77 86.12 55421.07 88888.00 2007-04-25 11:28:03.500 115 12332.75 86.08 55421.07 88888.00 2007-04-25 11:28:03.625 115 12332.77 86.08 55421.07 88888.00 2007-04-25 11:28:03.750 115 12332.83 86.10 55421.07 88888.00 2007-04-25 11:28:03.875 115 12332.90 86.08 55421.07 88888.00 2007-04-25 11:28:04.000 115 12332.95 86.08 55421.07 88888.00 2007-04-25 11:28:04.125 115 12332.90 86.12 55421.10 88888.00 2007-04-25 11:28:04.250 115 12332.95 86.12 55421.10 88888.00 2007-04-25 11:28:04.375 115 12332.92 86.12 55421.10 88888.00 2007-04-25 11:28:04.500 115 12332.88 86.08 55421.07 88888.00 2007-04-25 11:28:04.625 115 12332.90 86.08 55421.07 88888.00 2007-04-25 11:28:04.750 115 12332.90 86.08 55421.07 88888.00 2007-04-25 11:28:04.875 115 12332.88 86.08 55421.05 88888.00 2007-04-25 11:28:05.000 115 12332.85 86.12 55421.07 88888.00 2007-04-25 11:28:05.125 115 12332.90 86.15 55421.10 88888.00 2007-04-25 11:28:05.250 115 12332.90 86.12 55421.12 88888.00 2007-04-25 11:28:05.375 115 12332.85 86.12 55421.10 88888.00 2007-04-25 11:28:05.500 115 12332.80 86.08 55421.10 88888.00 2007-04-25 11:28:05.625 115 12332.73 86.10 55421.07 88888.00 2007-04-25 11:28:05.750 115 12332.77 86.10 55421.07 88888.00 2007-04-25 11:28:05.875 115 12332.85 86.10 55421.05 88888.00 2007-04-25 11:28:06.000 115 12332.88 86.10 55421.05 88888.00 2007-04-25 11:28:06.125 115 12332.83 86.12 55421.07 88888.00 2007-04-25 11:28:06.250 115 12332.83 86.12 55421.12 88888.00 2007-04-25 11:28:06.375 115 12332.92 86.12 55421.10 88888.00 2007-04-25 11:28:06.500 115 12332.90 86.12 55421.07 88888.00 2007-04-25 11:28:06.625 115 12332.83 86.08 55421.07 88888.00 2007-04-25 11:28:06.750 115 12332.77 86.08 55421.07 88888.00 2007-04-25 11:28:06.875 115 12332.80 86.10 55421.10 88888.00 2007-04-25 11:28:07.000 115 12332.85 86.15 55421.10 88888.00 2007-04-25 11:28:07.125 115 12332.90 86.12 55421.10 88888.00 2007-04-25 11:28:07.250 115 12332.88 86.12 55421.10 88888.00 2007-04-25 11:28:07.375 115 12332.88 86.10 55421.10 88888.00 2007-04-25 11:28:07.500 115 12332.90 86.08 55421.07 88888.00 2007-04-25 11:28:07.625 115 12332.90 86.08 55421.10 88888.00 2007-04-25 11:28:07.750 115 12332.90 86.12 55421.10 88888.00 2007-04-25 11:28:07.875 115 12332.85 86.17 55421.12 88888.00 2007-04-25 11:28:08.000 115 12332.83 86.10 55421.07 88888.00 2007-04-25 11:28:08.125 115 12332.85 86.08 55421.07 88888.00 2007-04-25 11:28:08.250 115 12332.92 86.15 55421.10 88888.00 2007-04-25 11:28:08.375 115 12332.98 86.15 55421.07 88888.00 2007-04-25 11:28:08.500 115 12332.98 86.10 55421.05 88888.00 2007-04-25 11:28:08.625 115 12332.95 86.10 55421.10 88888.00 2007-04-25 11:28:08.750 115 12332.92 86.08 55421.12 88888.00 2007-04-25 11:28:08.875 115 12332.95 86.12 55421.15 88888.00 2007-04-25 11:28:09.000 115 12333.00 86.15 55421.18 88888.00 2007-04-25 11:28:09.125 115 12333.00 86.12 55421.15 88888.00 2007-04-25 11:28:09.250 115 12332.95 86.03 55421.10 88888.00 2007-04-25 11:28:09.375 115 12333.00 86.08 55421.15 88888.00 2007-04-25 11:28:09.500 115 12332.92 86.10 55421.12 88888.00 2007-04-25 11:28:09.625 115 12332.83 86.05 55421.10 88888.00 2007-04-25 11:28:09.750 115 12332.83 86.03 55421.07 88888.00 2007-04-25 11:28:09.875 115 12332.90 86.03 55421.10 88888.00 2007-04-25 11:28:10.000 115 12332.92 86.05 55421.10 88888.00 2007-04-25 11:28:10.125 115 12332.88 86.05 55421.10 88888.00 2007-04-25 11:28:10.250 115 12332.83 86.03 55421.10 88888.00 2007-04-25 11:28:10.375 115 12332.85 86.03 55421.07 88888.00 2007-04-25 11:28:10.500 115 12332.88 86.10 55421.10 88888.00 2007-04-25 11:28:10.625 115 12332.80 86.08 55421.10 88888.00 2007-04-25 11:28:10.750 115 12332.83 86.00 55421.10 88888.00 2007-04-25 11:28:10.875 115 12332.88 86.00 55421.10 88888.00 2007-04-25 11:28:11.000 115 12332.88 86.00 55421.05 88888.00 2007-04-25 11:28:11.125 115 12332.85 86.05 55421.07 88888.00 2007-04-25 11:28:11.250 115 12332.88 86.10 55421.12 88888.00 2007-04-25 11:28:11.375 115 12332.92 86.08 55421.12 88888.00 2007-04-25 11:28:11.500 115 12332.90 86.08 55421.12 88888.00 2007-04-25 11:28:11.625 115 12332.90 86.03 55421.10 88888.00 2007-04-25 11:28:11.750 115 12332.95 86.00 55421.10 88888.00 2007-04-25 11:28:11.875 115 12332.90 86.00 55421.07 88888.00 2007-04-25 11:28:12.000 115 12332.83 86.00 55421.05 88888.00 2007-04-25 11:28:12.125 115 12332.77 85.97 55421.05 88888.00 2007-04-25 11:28:12.250 115 12332.75 86.03 55421.10 88888.00 2007-04-25 11:28:12.375 115 12332.85 86.05 55421.10 88888.00 2007-04-25 11:28:12.500 115 12332.88 86.10 55421.10 88888.00 2007-04-25 11:28:12.625 115 12332.85 86.03 55421.07 88888.00 2007-04-25 11:28:12.750 115 12332.83 85.95 55421.05 88888.00 2007-04-25 11:28:12.875 115 12332.77 86.05 55421.10 88888.00 2007-04-25 11:28:13.000 115 12332.80 86.08 55421.10 88888.00 2007-04-25 11:28:13.125 115 12332.88 86.08 55421.12 88888.00 2007-04-25 11:28:13.250 115 12332.90 86.03 55421.10 88888.00 2007-04-25 11:28:13.375 115 12332.85 86.03 55421.10 88888.00 2007-04-25 11:28:13.500 115 12332.90 86.03 55421.10 88888.00 2007-04-25 11:28:13.625 115 12332.92 85.97 55421.07 88888.00 2007-04-25 11:28:13.750 115 12333.00 86.00 55421.05 88888.00 2007-04-25 11:28:13.875 115 12332.98 86.08 55421.07 88888.00 2007-04-25 11:28:14.000 115 12332.92 86.10 55421.05 88888.00 2007-04-25 11:28:14.125 115 12332.92 86.10 55421.10 88888.00 2007-04-25 11:28:14.250 115 12332.90 86.05 55421.15 88888.00 2007-04-25 11:28:14.375 115 12332.90 86.05 55421.10 88888.00 2007-04-25 11:28:14.500 115 12332.85 86.05 55421.07 88888.00 2007-04-25 11:28:14.625 115 12332.85 86.08 55421.07 88888.00 2007-04-25 11:28:14.750 115 12332.88 86.03 55421.10 88888.00 2007-04-25 11:28:14.875 115 12332.88 86.03 55421.10 88888.00 2007-04-25 11:28:15.000 115 12332.85 86.03 55421.10 88888.00 2007-04-25 11:28:15.125 115 12332.85 86.03 55421.10 88888.00 2007-04-25 11:28:15.250 115 12332.88 86.10 55421.12 88888.00 2007-04-25 11:28:15.375 115 12332.88 86.08 55421.10 88888.00 2007-04-25 11:28:15.500 115 12332.90 86.03 55421.07 88888.00 2007-04-25 11:28:15.625 115 12332.90 86.03 55421.10 88888.00 2007-04-25 11:28:15.750 115 12332.92 86.00 55421.12 88888.00 2007-04-25 11:28:15.875 115 12332.92 85.95 55421.10 88888.00 2007-04-25 11:28:16.000 115 12332.90 85.97 55421.10 88888.00 2007-04-25 11:28:16.125 115 12332.95 85.97 55421.12 88888.00 2007-04-25 11:28:16.250 115 12332.92 85.97 55421.10 88888.00 2007-04-25 11:28:16.375 115 12332.92 85.97 55421.07 88888.00 2007-04-25 11:28:16.500 115 12332.90 85.97 55421.10 88888.00 2007-04-25 11:28:16.625 115 12332.85 85.95 55421.03 88888.00 2007-04-25 11:28:16.750 115 12332.85 86.03 55421.07 88888.00 2007-04-25 11:28:16.875 115 12332.88 85.95 55421.07 88888.00 2007-04-25 11:28:17.000 115 12332.88 85.92 55421.07 88888.00 2007-04-25 11:28:17.125 115 12332.88 85.97 55421.12 88888.00 2007-04-25 11:28:17.250 115 12332.85 85.97 55421.12 88888.00 2007-04-25 11:28:17.375 115 12332.88 86.00 55421.12 88888.00 2007-04-25 11:28:17.500 115 12332.98 86.03 55421.15 88888.00 2007-04-25 11:28:17.625 115 12332.98 86.03 55421.12 88888.00 2007-04-25 11:28:17.750 115 12332.95 86.05 55421.15 88888.00 2007-04-25 11:28:17.875 115 12332.90 86.00 55421.15 88888.00 2007-04-25 11:28:18.000 115 12332.92 85.92 55421.15 88888.00 2007-04-25 11:28:18.125 115 12332.90 85.92 55421.12 88888.00 2007-04-25 11:28:18.250 115 12332.90 85.95 55421.12 88888.00 2007-04-25 11:28:18.375 115 12332.92 85.97 55421.12 88888.00 2007-04-25 11:28:18.500 115 12332.92 86.03 55421.12 88888.00 2007-04-25 11:28:18.625 115 12332.92 85.95 55421.10 88888.00 2007-04-25 11:28:18.750 115 12332.95 85.90 55421.07 88888.00 2007-04-25 11:28:18.875 115 12332.95 85.95 55421.12 88888.00 2007-04-25 11:28:19.000 115 12332.88 85.97 55421.12 88888.00 2007-04-25 11:28:19.125 115 12332.88 85.95 55421.12 88888.00 2007-04-25 11:28:19.250 115 12332.90 85.92 55421.12 88888.00 2007-04-25 11:28:19.375 115 12332.95 85.90 55421.10 88888.00 2007-04-25 11:28:19.500 115 12332.95 85.85 55421.12 88888.00 2007-04-25 11:28:19.625 115 12332.92 85.85 55421.12 88888.00 2007-04-25 11:28:19.750 115 12332.83 85.85 55421.10 88888.00 2007-04-25 11:28:19.875 115 12332.80 85.85 55421.10 88888.00 2007-04-25 11:28:20.000 115 12332.77 85.90 55421.10 88888.00 2007-04-25 11:28:20.125 115 12332.92 86.00 55421.15 88888.00 2007-04-25 11:28:20.250 115 12333.05 85.95 55421.18 88888.00 2007-04-25 11:28:20.375 115 12333.00 85.90 55421.18 88888.00 2007-04-25 11:28:20.500 115 12332.92 85.90 55421.15 88888.00 2007-04-25 11:28:20.625 115 12332.90 85.88 55421.12 88888.00 2007-04-25 11:28:20.750 115 12332.90 85.85 55421.12 88888.00 2007-04-25 11:28:20.875 115 12332.95 85.85 55421.12 88888.00 2007-04-25 11:28:21.000 115 12332.98 85.90 55421.15 88888.00 2007-04-25 11:28:21.125 115 12333.02 85.90 55421.12 88888.00 2007-04-25 11:28:21.250 115 12332.92 85.85 55421.12 88888.00 2007-04-25 11:28:21.375 115 12332.92 85.85 55421.10 88888.00 2007-04-25 11:28:21.500 115 12332.98 85.83 55421.12 88888.00 2007-04-25 11:28:21.625 115 12333.02 85.88 55421.15 88888.00 2007-04-25 11:28:21.750 115 12333.05 85.88 55421.12 88888.00 2007-04-25 11:28:21.875 115 12333.05 85.92 55421.15 88888.00 2007-04-25 11:28:22.000 115 12333.02 85.85 55421.12 88888.00 2007-04-25 11:28:22.125 115 12332.95 85.85 55421.12 88888.00 2007-04-25 11:28:22.250 115 12332.90 85.85 55421.15 88888.00 2007-04-25 11:28:22.375 115 12333.00 85.90 55421.15 88888.00 2007-04-25 11:28:22.500 115 12333.02 85.95 55421.15 88888.00 2007-04-25 11:28:22.625 115 12332.98 85.92 55421.15 88888.00 2007-04-25 11:28:22.750 115 12333.00 85.90 55421.12 88888.00 2007-04-25 11:28:22.875 115 12332.98 85.92 55421.12 88888.00 2007-04-25 11:28:23.000 115 12333.00 85.90 55421.07 88888.00 2007-04-25 11:28:23.125 115 12332.98 85.88 55421.12 88888.00 2007-04-25 11:28:23.250 115 12332.92 85.90 55421.12 88888.00 2007-04-25 11:28:23.375 115 12332.95 85.92 55421.15 88888.00 2007-04-25 11:28:23.500 115 12332.95 85.92 55421.15 88888.00 2007-04-25 11:28:23.625 115 12332.98 85.90 55421.12 88888.00 2007-04-25 11:28:23.750 115 12332.95 85.90 55421.15 88888.00 2007-04-25 11:28:23.875 115 12332.98 85.92 55421.18 88888.00 2007-04-25 11:28:24.000 115 12332.92 85.83 55421.12 88888.00 2007-04-25 11:28:24.125 115 12332.90 85.83 55421.12 88888.00 2007-04-25 11:28:24.250 115 12332.92 85.83 55421.12 88888.00 2007-04-25 11:28:24.375 115 12333.02 85.85 55421.12 88888.00 2007-04-25 11:28:24.500 115 12333.05 85.85 55421.15 88888.00 2007-04-25 11:28:24.625 115 12333.10 85.85 55421.15 88888.00 2007-04-25 11:28:24.750 115 12333.05 85.83 55421.18 88888.00 2007-04-25 11:28:24.875 115 12332.95 85.88 55421.20 88888.00 2007-04-25 11:28:25.000 115 12332.85 85.83 55421.15 88888.00 2007-04-25 11:28:25.125 115 12332.88 85.78 55421.12 88888.00 2007-04-25 11:28:25.250 115 12332.90 85.83 55421.10 88888.00 2007-04-25 11:28:25.375 115 12333.02 85.83 55421.10 88888.00 2007-04-25 11:28:25.500 115 12333.00 85.83 55421.10 88888.00 2007-04-25 11:28:25.625 115 12332.92 85.78 55421.12 88888.00 2007-04-25 11:28:25.750 115 12332.92 85.83 55421.15 88888.00 2007-04-25 11:28:25.875 115 12332.92 85.88 55421.18 88888.00 2007-04-25 11:28:26.000 115 12332.95 85.85 55421.15 88888.00 2007-04-25 11:28:26.125 115 12332.95 85.83 55421.15 88888.00 2007-04-25 11:28:26.250 115 12332.92 85.80 55421.18 88888.00 2007-04-25 11:28:26.375 115 12332.92 85.80 55421.15 88888.00 2007-04-25 11:28:26.500 115 12332.92 85.80 55421.10 88888.00 2007-04-25 11:28:26.625 115 12333.05 85.83 55421.12 88888.00 2007-04-25 11:28:26.750 115 12333.02 85.90 55421.15 88888.00 2007-04-25 11:28:26.875 115 12333.00 85.88 55421.15 88888.00 2007-04-25 11:28:27.000 115 12332.92 85.80 55421.12 88888.00 2007-04-25 11:28:27.125 115 12332.92 85.83 55421.15 88888.00 2007-04-25 11:28:27.250 115 12332.95 85.80 55421.18 88888.00 2007-04-25 11:28:27.375 115 12333.00 85.88 55421.15 88888.00 2007-04-25 11:28:27.500 115 12333.00 85.83 55421.15 88888.00 2007-04-25 11:28:27.625 115 12332.98 85.83 55421.15 88888.00 2007-04-25 11:28:27.750 115 12332.95 85.88 55421.18 88888.00 2007-04-25 11:28:27.875 115 12332.92 85.88 55421.15 88888.00 2007-04-25 11:28:28.000 115 12332.90 85.85 55421.15 88888.00 2007-04-25 11:28:28.125 115 12332.98 85.80 55421.15 88888.00 2007-04-25 11:28:28.250 115 12332.98 85.83 55421.15 88888.00 2007-04-25 11:28:28.375 115 12332.92 85.85 55421.12 88888.00 2007-04-25 11:28:28.500 115 12332.92 85.80 55421.15 88888.00 2007-04-25 11:28:28.625 115 12332.90 85.80 55421.18 88888.00 2007-04-25 11:28:28.750 115 12332.90 85.83 55421.15 88888.00 2007-04-25 11:28:28.875 115 12332.95 85.85 55421.15 88888.00 2007-04-25 11:28:29.000 115 12332.90 85.80 55421.12 88888.00 2007-04-25 11:28:29.125 115 12332.85 85.78 55421.18 88888.00 2007-04-25 11:28:29.250 115 12332.98 85.83 55421.22 88888.00 2007-04-25 11:28:29.375 115 12333.00 85.80 55421.20 88888.00 2007-04-25 11:28:29.500 115 12332.90 85.72 55421.18 88888.00 2007-04-25 11:28:29.625 115 12332.85 85.70 55421.12 88888.00 2007-04-25 11:28:29.750 115 12332.88 85.70 55421.12 88888.00 2007-04-25 11:28:29.875 115 12332.90 85.72 55421.15 88888.00 2007-04-25 11:28:30.000 115 12332.92 85.83 55421.18 88888.00 2007-04-25 11:28:30.125 115 12332.90 85.80 55421.20 88888.00 2007-04-25 11:28:30.250 115 12332.88 85.75 55421.18 88888.00 2007-04-25 11:28:30.375 115 12332.90 85.72 55421.18 88888.00 2007-04-25 11:28:30.500 115 12332.90 85.72 55421.15 88888.00 2007-04-25 11:28:30.625 115 12332.88 85.72 55421.12 88888.00 2007-04-25 11:28:30.750 115 12332.80 85.75 55421.12 88888.00 2007-04-25 11:28:30.875 115 12332.85 85.75 55421.10 88888.00 2007-04-25 11:28:31.000 115 12332.90 85.72 55421.07 88888.00 2007-04-25 11:28:31.125 115 12332.88 85.75 55421.12 88888.00 2007-04-25 11:28:31.250 115 12332.88 85.80 55421.20 88888.00 2007-04-25 11:28:31.375 115 12332.85 85.75 55421.18 88888.00 2007-04-25 11:28:31.500 115 12332.80 85.70 55421.15 88888.00 2007-04-25 11:28:31.625 115 12332.90 85.80 55421.20 88888.00 2007-04-25 11:28:31.750 115 12332.88 85.78 55421.20 88888.00 2007-04-25 11:28:31.875 115 12332.88 85.78 55421.18 88888.00 2007-04-25 11:28:32.000 115 12332.83 85.72 55421.15 88888.00 2007-04-25 11:28:32.125 115 12332.85 85.78 55421.15 88888.00 2007-04-25 11:28:32.250 115 12332.88 85.80 55421.18 88888.00 2007-04-25 11:28:32.375 115 12332.85 85.83 55421.18 88888.00 2007-04-25 11:28:32.500 115 12332.85 85.78 55421.18 88888.00 2007-04-25 11:28:32.625 115 12332.83 85.70 55421.15 88888.00 2007-04-25 11:28:32.750 115 12332.83 85.65 55421.12 88888.00 2007-04-25 11:28:32.875 115 12332.88 85.75 55421.15 88888.00 2007-04-25 11:28:33.000 115 12332.90 85.80 55421.18 88888.00 2007-04-25 11:28:33.125 115 12332.92 85.80 55421.18 88888.00 2007-04-25 11:28:33.250 115 12332.88 85.72 55421.18 88888.00 2007-04-25 11:28:33.375 115 12332.88 85.72 55421.18 88888.00 2007-04-25 11:28:33.500 115 12332.92 85.75 55421.20 88888.00 2007-04-25 11:28:33.625 115 12332.95 85.72 55421.18 88888.00 2007-04-25 11:28:33.750 115 12332.92 85.75 55421.18 88888.00 2007-04-25 11:28:33.875 115 12332.88 85.78 55421.18 88888.00 2007-04-25 11:28:34.000 115 12332.83 85.67 55421.15 88888.00 2007-04-25 11:28:34.125 115 12332.88 85.62 55421.15 88888.00 2007-04-25 11:28:34.250 115 12332.90 85.67 55421.18 88888.00 2007-04-25 11:28:34.375 115 12332.85 85.67 55421.18 88888.00 2007-04-25 11:28:34.500 115 12332.88 85.70 55421.20 88888.00 2007-04-25 11:28:34.625 115 12332.83 85.65 55421.15 88888.00 2007-04-25 11:28:34.750 115 12332.83 85.67 55421.15 88888.00 2007-04-25 11:28:34.875 115 12332.88 85.75 55421.15 88888.00 2007-04-25 11:28:35.000 115 12332.85 85.67 55421.12 88888.00 2007-04-25 11:28:35.125 115 12332.80 85.65 55421.15 88888.00 2007-04-25 11:28:35.250 115 12332.80 85.65 55421.12 88888.00 2007-04-25 11:28:35.375 115 12332.83 85.67 55421.12 88888.00 2007-04-25 11:28:35.500 115 12332.85 85.65 55421.15 88888.00 2007-04-25 11:28:35.625 115 12332.88 85.65 55421.15 88888.00 2007-04-25 11:28:35.750 115 12332.88 85.67 55421.15 88888.00 2007-04-25 11:28:35.875 115 12332.92 85.65 55421.15 88888.00 2007-04-25 11:28:36.000 115 12333.00 85.67 55421.18 88888.00 2007-04-25 11:28:36.125 115 12332.95 85.72 55421.18 88888.00 2007-04-25 11:28:36.250 115 12332.88 85.70 55421.20 88888.00 2007-04-25 11:28:36.375 115 12332.85 85.67 55421.20 88888.00 2007-04-25 11:28:36.500 115 12332.85 85.67 55421.18 88888.00 2007-04-25 11:28:36.625 115 12332.83 85.67 55421.15 88888.00 2007-04-25 11:28:36.750 115 12332.85 85.70 55421.15 88888.00 2007-04-25 11:28:36.875 115 12332.85 85.70 55421.15 88888.00 2007-04-25 11:28:37.000 115 12332.88 85.67 55421.15 88888.00 2007-04-25 11:28:37.125 115 12332.85 85.72 55421.18 88888.00 2007-04-25 11:28:37.250 115 12332.80 85.70 55421.18 88888.00 2007-04-25 11:28:37.375 115 12332.85 85.70 55421.18 88888.00 2007-04-25 11:28:37.500 115 12332.85 85.67 55421.15 88888.00 2007-04-25 11:28:37.625 115 12332.88 85.70 55421.15 88888.00 2007-04-25 11:28:37.750 115 12332.95 85.72 55421.18 88888.00 2007-04-25 11:28:37.875 115 12333.00 85.75 55421.22 88888.00 2007-04-25 11:28:38.000 115 12333.05 85.75 55421.22 88888.00 2007-04-25 11:28:38.125 115 12332.98 85.67 55421.20 88888.00 2007-04-25 11:28:38.250 115 12332.92 85.62 55421.18 88888.00 2007-04-25 11:28:38.375 115 12332.98 85.67 55421.20 88888.00 2007-04-25 11:28:38.500 115 12333.08 85.72 55421.18 88888.00 2007-04-25 11:28:38.625 115 12333.08 85.72 55421.18 88888.00 2007-04-25 11:28:38.750 115 12332.95 85.65 55421.15 88888.00 2007-04-25 11:28:38.875 115 12332.98 85.67 55421.18 88888.00 2007-04-25 11:28:39.000 115 12333.05 85.75 55421.18 88888.00 2007-04-25 11:28:39.125 115 12333.05 85.75 55421.18 88888.00 2007-04-25 11:28:39.250 115 12333.00 85.72 55421.22 88888.00 2007-04-25 11:28:39.375 115 12332.95 85.67 55421.20 88888.00 2007-04-25 11:28:39.500 115 12332.90 85.60 55421.15 88888.00 2007-04-25 11:28:39.625 115 12332.88 85.58 55421.12 88888.00 2007-04-25 11:28:39.750 115 12332.95 85.60 55421.18 88888.00 2007-04-25 11:28:39.875 115 12333.00 85.62 55421.12 88888.00 2007-04-25 11:28:40.000 115 12333.00 85.62 55421.15 88888.00 2007-04-25 11:28:40.125 115 12332.98 85.67 55421.25 88888.00 2007-04-25 11:28:40.250 115 12332.98 85.62 55421.25 88888.00 2007-04-25 11:28:40.375 115 12332.98 85.65 55421.20 88888.00 2007-04-25 11:28:40.500 115 12333.00 85.67 55421.22 88888.00 2007-04-25 11:28:40.625 115 12332.98 85.67 55421.25 88888.00 2007-04-25 11:28:40.750 115 12332.92 85.62 55421.25 88888.00 2007-04-25 11:28:40.875 115 12332.92 85.60 55421.20 88888.00 2007-04-25 11:28:41.000 115 12332.98 85.67 55421.18 88888.00 2007-04-25 11:28:41.125 115 12332.98 85.67 55421.22 88888.00 2007-04-25 11:28:41.250 115 12332.98 85.65 55421.25 88888.00 2007-04-25 11:28:41.375 115 12332.98 85.62 55421.20 88888.00 2007-04-25 11:28:41.500 115 12332.92 85.55 55421.18 88888.00 2007-04-25 11:28:41.625 115 12332.88 85.55 55421.18 88888.00 2007-04-25 11:28:41.750 115 12332.85 85.58 55421.20 88888.00 2007-04-25 11:28:41.875 115 12332.90 85.60 55421.20 88888.00 2007-04-25 11:28:42.000 115 12332.92 85.62 55421.20 88888.00 2007-04-25 11:28:42.125 115 12332.98 85.67 55421.22 88888.00 2007-04-25 11:28:42.250 115 12332.95 85.67 55421.22 88888.00 2007-04-25 11:28:42.375 115 12332.90 85.62 55421.22 88888.00 2007-04-25 11:28:42.500 115 12332.85 85.65 55421.20 88888.00 2007-04-25 11:28:42.625 115 12332.88 85.62 55421.20 88888.00 2007-04-25 11:28:42.750 115 12332.88 85.60 55421.20 88888.00 2007-04-25 11:28:42.875 115 12332.88 85.60 55421.20 88888.00 2007-04-25 11:28:43.000 115 12332.98 85.60 55421.20 88888.00 2007-04-25 11:28:43.125 115 12332.98 85.67 55421.22 88888.00 2007-04-25 11:28:43.250 115 12332.88 85.65 55421.22 88888.00 2007-04-25 11:28:43.375 115 12332.90 85.60 55421.18 88888.00 2007-04-25 11:28:43.500 115 12332.95 85.60 55421.18 88888.00 2007-04-25 11:28:43.625 115 12332.98 85.60 55421.18 88888.00 2007-04-25 11:28:43.750 115 12332.98 85.60 55421.20 88888.00 2007-04-25 11:28:43.875 115 12332.90 85.65 55421.20 88888.00 2007-04-25 11:28:44.000 115 12332.90 85.65 55421.18 88888.00 2007-04-25 11:28:44.125 115 12332.90 85.62 55421.18 88888.00 2007-04-25 11:28:44.250 115 12332.88 85.60 55421.20 88888.00 2007-04-25 11:28:44.375 115 12332.88 85.62 55421.20 88888.00 2007-04-25 11:28:44.500 115 12332.85 85.62 55421.18 88888.00 2007-04-25 11:28:44.625 115 12332.88 85.62 55421.20 88888.00 2007-04-25 11:28:44.750 115 12332.92 85.65 55421.20 88888.00 2007-04-25 11:28:44.875 115 12332.95 85.65 55421.18 88888.00 2007-04-25 11:28:45.000 115 12332.90 85.60 55421.18 88888.00 2007-04-25 11:28:45.125 115 12332.83 85.58 55421.15 88888.00 2007-04-25 11:28:45.250 115 12332.83 85.60 55421.18 88888.00 2007-04-25 11:28:45.375 115 12332.85 85.60 55421.18 88888.00 2007-04-25 11:28:45.500 115 12332.88 85.58 55421.20 88888.00 2007-04-25 11:28:45.625 115 12332.95 85.55 55421.20 88888.00 2007-04-25 11:28:45.750 115 12332.88 85.58 55421.18 88888.00 2007-04-25 11:28:45.875 115 12332.98 85.60 55421.20 88888.00 2007-04-25 11:28:46.000 115 12332.95 85.58 55421.18 88888.00 2007-04-25 11:28:46.125 115 12332.98 85.55 55421.18 88888.00 2007-04-25 11:28:46.250 115 12332.92 85.60 55421.20 88888.00 2007-04-25 11:28:46.375 115 12332.88 85.60 55421.18 88888.00 2007-04-25 11:28:46.500 115 12332.88 85.53 55421.18 88888.00 2007-04-25 11:28:46.625 115 12332.88 85.58 55421.22 88888.00 2007-04-25 11:28:46.750 115 12332.83 85.60 55421.22 88888.00 2007-04-25 11:28:46.875 115 12332.83 85.60 55421.22 88888.00 2007-04-25 11:28:47.000 115 12332.80 85.62 55421.25 88888.00 2007-04-25 11:28:47.125 115 12332.88 85.60 55421.22 88888.00 2007-04-25 11:28:47.250 115 12332.90 85.55 55421.20 88888.00 2007-04-25 11:28:47.375 115 12332.98 85.58 55421.20 88888.00 2007-04-25 11:28:47.500 115 12332.98 85.62 55421.18 88888.00 2007-04-25 11:28:47.625 115 12332.90 85.60 55421.15 88888.00 2007-04-25 11:28:47.750 115 12332.85 85.60 55421.12 88888.00 2007-04-25 11:28:47.875 115 12332.88 85.60 55421.15 88888.00 2007-04-25 11:28:48.000 115 12332.90 85.60 55421.20 88888.00 2007-04-25 11:28:48.125 115 12332.92 85.60 55421.20 88888.00 2007-04-25 11:28:48.250 115 12332.92 85.62 55421.20 88888.00 2007-04-25 11:28:48.375 115 12332.92 85.62 55421.18 88888.00 2007-04-25 11:28:48.500 115 12332.90 85.58 55421.20 88888.00 2007-04-25 11:28:48.625 115 12332.88 85.53 55421.15 88888.00 2007-04-25 11:28:48.750 115 12332.85 85.55 55421.15 88888.00 2007-04-25 11:28:48.875 115 12332.90 85.67 55421.20 88888.00 2007-04-25 11:28:49.000 115 12332.98 85.72 55421.22 88888.00 2007-04-25 11:28:49.125 115 12332.92 85.65 55421.22 88888.00 2007-04-25 11:28:49.250 115 12332.88 85.58 55421.20 88888.00 2007-04-25 11:28:49.375 115 12332.85 85.55 55421.20 88888.00 2007-04-25 11:28:49.500 115 12332.85 85.55 55421.18 88888.00 2007-04-25 11:28:49.625 115 12332.83 85.58 55421.18 88888.00 2007-04-25 11:28:49.750 115 12332.88 85.60 55421.15 88888.00 2007-04-25 11:28:49.875 115 12332.95 85.55 55421.15 88888.00 2007-04-25 11:28:50.000 115 12332.92 85.55 55421.18 88888.00 2007-04-25 11:28:50.125 115 12332.90 85.58 55421.18 88888.00 2007-04-25 11:28:50.250 115 12332.85 85.55 55421.18 88888.00 2007-04-25 11:28:50.375 115 12332.88 85.62 55421.18 88888.00 2007-04-25 11:28:50.500 115 12332.88 85.62 55421.18 88888.00 2007-04-25 11:28:50.625 115 12332.95 85.60 55421.18 88888.00 2007-04-25 11:28:50.750 115 12332.92 85.55 55421.15 88888.00 2007-04-25 11:28:50.875 115 12332.85 85.53 55421.15 88888.00 2007-04-25 11:28:51.000 115 12332.90 85.60 55421.18 88888.00 2007-04-25 11:28:51.125 115 12332.92 85.62 55421.20 88888.00 2007-04-25 11:28:51.250 115 12332.85 85.58 55421.22 88888.00 2007-04-25 11:28:51.375 115 12332.83 85.58 55421.20 88888.00 2007-04-25 11:28:51.500 115 12332.80 85.58 55421.20 88888.00 2007-04-25 11:28:51.625 115 12332.85 85.60 55421.20 88888.00 2007-04-25 11:28:51.750 115 12332.95 85.60 55421.20 88888.00 2007-04-25 11:28:51.875 115 12332.98 85.62 55421.18 88888.00 2007-04-25 11:28:52.000 115 12332.98 85.62 55421.18 88888.00 2007-04-25 11:28:52.125 115 12332.95 85.60 55421.20 88888.00 2007-04-25 11:28:52.250 115 12332.92 85.60 55421.22 88888.00 2007-04-25 11:28:52.375 115 12332.92 85.60 55421.20 88888.00 2007-04-25 11:28:52.500 115 12332.95 85.58 55421.22 88888.00 2007-04-25 11:28:52.625 115 12332.90 85.55 55421.25 88888.00 2007-04-25 11:28:52.750 115 12332.90 85.58 55421.25 88888.00 2007-04-25 11:28:52.875 115 12332.90 85.62 55421.22 88888.00 2007-04-25 11:28:53.000 115 12332.95 85.60 55421.22 88888.00 2007-04-25 11:28:53.125 115 12332.98 85.60 55421.20 88888.00 2007-04-25 11:28:53.250 115 12332.95 85.55 55421.20 88888.00 2007-04-25 11:28:53.375 115 12333.00 85.53 55421.20 88888.00 2007-04-25 11:28:53.500 115 12333.05 85.55 55421.22 88888.00 2007-04-25 11:28:53.625 115 12333.00 85.58 55421.22 88888.00 2007-04-25 11:28:53.750 115 12332.98 85.60 55421.25 88888.00 2007-04-25 11:28:53.875 115 12332.98 85.60 55421.22 88888.00 2007-04-25 11:28:54.000 115 12332.95 85.58 55421.20 88888.00 2007-04-25 11:28:54.125 115 12332.95 85.53 55421.20 88888.00 2007-04-25 11:28:54.250 115 12332.92 85.55 55421.20 88888.00 2007-04-25 11:28:54.375 115 12332.90 85.53 55421.20 88888.00 2007-04-25 11:28:54.500 115 12332.83 85.53 55421.20 88888.00 2007-04-25 11:28:54.625 115 12332.80 85.55 55421.20 88888.00 2007-04-25 11:28:54.750 115 12332.80 85.60 55421.22 88888.00 2007-04-25 11:28:54.875 115 12332.80 85.62 55421.20 88888.00 2007-04-25 11:28:55.000 115 12332.85 85.60 55421.18 88888.00 2007-04-25 11:28:55.125 115 12332.92 85.60 55421.20 88888.00 2007-04-25 11:28:55.250 115 12332.95 85.65 55421.22 88888.00 2007-04-25 11:28:55.375 115 12332.90 85.65 55421.20 88888.00 2007-04-25 11:28:55.500 115 12332.90 85.65 55421.20 88888.00 2007-04-25 11:28:55.625 115 12332.90 85.60 55421.20 88888.00 2007-04-25 11:28:55.750 115 12332.90 85.58 55421.20 88888.00 2007-04-25 11:28:55.875 115 12332.90 85.62 55421.18 88888.00 2007-04-25 11:28:56.000 115 12332.95 85.65 55421.18 88888.00 2007-04-25 11:28:56.125 115 12332.95 85.65 55421.18 88888.00 2007-04-25 11:28:56.250 115 12332.98 85.62 55421.20 88888.00 2007-04-25 11:28:56.375 115 12333.00 85.60 55421.20 88888.00 2007-04-25 11:28:56.500 115 12332.98 85.58 55421.20 88888.00 2007-04-25 11:28:56.625 115 12332.95 85.60 55421.20 88888.00 2007-04-25 11:28:56.750 115 12332.92 85.62 55421.20 88888.00 2007-04-25 11:28:56.875 115 12332.98 85.58 55421.20 88888.00 2007-04-25 11:28:57.000 115 12333.00 85.60 55421.18 88888.00 2007-04-25 11:28:57.125 115 12332.98 85.58 55421.15 88888.00 2007-04-25 11:28:57.250 115 12332.95 85.60 55421.18 88888.00 2007-04-25 11:28:57.375 115 12332.95 85.58 55421.15 88888.00 2007-04-25 11:28:57.500 115 12332.90 85.58 55421.18 88888.00 2007-04-25 11:28:57.625 115 12332.92 85.58 55421.15 88888.00 2007-04-25 11:28:57.750 115 12332.98 85.58 55421.20 88888.00 2007-04-25 11:28:57.875 115 12332.98 85.60 55421.18 88888.00 2007-04-25 11:28:58.000 115 12333.00 85.60 55421.15 88888.00 2007-04-25 11:28:58.125 115 12333.05 85.60 55421.18 88888.00 2007-04-25 11:28:58.250 115 12332.92 85.55 55421.20 88888.00 2007-04-25 11:28:58.375 115 12332.90 85.53 55421.18 88888.00 2007-04-25 11:28:58.500 115 12332.85 85.55 55421.15 88888.00 2007-04-25 11:28:58.625 115 12332.88 85.58 55421.15 88888.00 2007-04-25 11:28:58.750 115 12332.95 85.55 55421.20 88888.00 2007-04-25 11:28:58.875 115 12333.05 85.55 55421.22 88888.00 2007-04-25 11:28:59.000 115 12333.08 85.58 55421.20 88888.00 2007-04-25 11:28:59.125 115 12333.05 85.55 55421.15 88888.00 2007-04-25 11:28:59.250 115 12333.05 85.55 55421.20 88888.00 2007-04-25 11:28:59.375 115 12333.02 85.58 55421.22 88888.00 2007-04-25 11:28:59.500 115 12332.95 85.58 55421.20 88888.00 2007-04-25 11:28:59.625 115 12332.95 85.55 55421.18 88888.00 2007-04-25 11:28:59.750 115 12332.98 85.50 55421.18 88888.00 2007-04-25 11:28:59.875 115 12332.98 85.47 55421.18 88888.00 2007-04-25 11:29:00.000 115 12333.05 85.47 55421.18 88888.00 2007-04-25 11:29:00.125 115 12332.98 85.50 55421.18 88888.00 2007-04-25 11:29:00.250 115 12332.92 85.50 55421.18 88888.00 2007-04-25 11:29:00.375 115 12332.98 85.53 55421.18 88888.00 2007-04-25 11:29:00.500 115 12333.00 85.53 55421.18 88888.00 2007-04-25 11:29:00.625 115 12333.02 85.55 55421.15 88888.00 2007-04-25 11:29:00.750 115 12332.95 85.53 55421.18 88888.00 2007-04-25 11:29:00.875 115 12332.90 85.50 55421.15 88888.00 2007-04-25 11:29:01.000 115 12332.98 85.58 55421.18 88888.00 2007-04-25 11:29:01.125 115 12333.00 85.60 55421.20 88888.00 2007-04-25 11:29:01.250 115 12333.00 85.53 55421.18 88888.00 2007-04-25 11:29:01.375 115 12332.92 85.50 55421.15 88888.00 2007-04-25 11:29:01.500 115 12332.95 85.55 55421.18 88888.00 2007-04-25 11:29:01.625 115 12332.98 85.55 55421.20 88888.00 2007-04-25 11:29:01.750 115 12333.02 85.55 55421.20 88888.00 2007-04-25 11:29:01.875 115 12333.02 85.53 55421.20 88888.00 2007-04-25 11:29:02.000 115 12333.00 85.50 55421.18 88888.00 2007-04-25 11:29:02.125 115 12332.98 85.53 55421.18 88888.00 2007-04-25 11:29:02.250 115 12333.00 85.55 55421.20 88888.00 2007-04-25 11:29:02.375 115 12333.00 85.55 55421.20 88888.00 2007-04-25 11:29:02.500 115 12333.10 85.53 55421.18 88888.00 2007-04-25 11:29:02.625 115 12333.20 85.55 55421.20 88888.00 2007-04-25 11:29:02.750 115 12333.10 85.53 55421.18 88888.00 2007-04-25 11:29:02.875 115 12332.95 85.50 55421.20 88888.00 2007-04-25 11:29:03.000 115 12332.92 85.47 55421.20 88888.00 2007-04-25 11:29:03.125 115 12333.00 85.50 55421.20 88888.00 2007-04-25 11:29:03.250 115 12333.05 85.55 55421.20 88888.00 2007-04-25 11:29:03.375 115 12333.12 85.60 55421.20 88888.00 2007-04-25 11:29:03.500 115 12333.10 85.53 55421.15 88888.00 2007-04-25 11:29:03.625 115 12333.02 85.53 55421.15 88888.00 2007-04-25 11:29:03.750 115 12333.08 85.55 55421.15 88888.00 2007-04-25 11:29:03.875 115 12333.08 85.47 55421.15 88888.00 2007-04-25 11:29:04.000 115 12333.15 85.42 55421.18 88888.00 2007-04-25 11:29:04.125 115 12333.15 85.40 55421.15 88888.00 2007-04-25 11:29:04.250 115 12333.05 85.42 55421.18 88888.00 2007-04-25 11:29:04.375 115 12333.02 85.40 55421.15 88888.00 2007-04-25 11:29:04.500 115 12333.05 85.45 55421.18 88888.00 2007-04-25 11:29:04.625 115 12333.08 85.47 55421.18 88888.00 2007-04-25 11:29:04.750 115 12333.02 85.53 55421.18 88888.00 2007-04-25 11:29:04.875 115 12333.05 85.53 55421.20 88888.00 2007-04-25 11:29:05.000 115 12333.08 85.50 55421.18 88888.00 2007-04-25 11:29:05.125 115 12333.05 85.45 55421.18 88888.00 2007-04-25 11:29:05.250 115 12333.02 85.40 55421.20 88888.00 2007-04-25 11:29:05.375 115 12333.05 85.47 55421.18 88888.00 2007-04-25 11:29:05.500 115 12333.10 85.47 55421.22 88888.00 2007-04-25 11:29:05.625 115 12333.12 85.47 55421.20 88888.00 2007-04-25 11:29:05.750 115 12333.12 85.45 55421.18 88888.00 2007-04-25 11:29:05.875 115 12333.10 85.45 55421.18 88888.00 2007-04-25 11:29:06.000 115 12333.10 85.50 55421.20 88888.00 2007-04-25 11:29:06.125 115 12333.12 85.50 55421.20 88888.00 2007-04-25 11:29:06.250 115 12333.08 85.47 55421.15 88888.00 2007-04-25 11:29:06.375 115 12333.17 85.53 55421.18 88888.00 2007-04-25 11:29:06.500 115 12333.27 85.55 55421.20 88888.00 2007-04-25 11:29:06.625 115 12333.20 85.50 55421.20 88888.00 2007-04-25 11:29:06.750 115 12333.12 85.50 55421.15 88888.00 2007-04-25 11:29:06.875 115 12333.12 85.45 55421.15 88888.00 2007-04-25 11:29:07.000 115 12333.20 85.47 55421.12 88888.00 2007-04-25 11:29:07.125 115 12333.17 85.42 55421.15 88888.00 2007-04-25 11:29:07.250 115 12333.12 85.38 55421.18 88888.00 2007-04-25 11:29:07.375 115 12333.15 85.45 55421.20 88888.00 2007-04-25 11:29:07.500 115 12333.15 85.45 55421.20 88888.00 2007-04-25 11:29:07.625 115 12333.15 85.50 55421.20 88888.00 2007-04-25 11:29:07.750 115 12333.15 85.50 55421.22 88888.00 2007-04-25 11:29:07.875 115 12333.12 85.50 55421.20 88888.00 2007-04-25 11:29:08.000 115 12333.17 85.50 55421.18 88888.00 2007-04-25 11:29:08.125 115 12333.15 85.47 55421.18 88888.00 2007-04-25 11:29:08.250 115 12333.05 85.42 55421.18 88888.00 2007-04-25 11:29:08.375 115 12333.05 85.42 55421.18 88888.00 2007-04-25 11:29:08.500 115 12333.12 85.47 55421.18 88888.00 2007-04-25 11:29:08.625 115 12333.17 85.47 55421.18 88888.00 2007-04-25 11:29:08.750 115 12333.17 85.50 55421.20 88888.00 2007-04-25 11:29:08.875 115 12333.12 85.53 55421.20 88888.00 2007-04-25 11:29:09.000 115 12333.05 85.47 55421.12 88888.00 2007-04-25 11:29:09.125 115 12333.08 85.45 55421.12 88888.00 2007-04-25 11:29:09.250 115 12333.17 85.47 55421.12 88888.00 2007-04-25 11:29:09.375 115 12333.20 85.53 55421.12 88888.00 2007-04-25 11:29:09.500 115 12333.17 85.53 55421.15 88888.00 2007-04-25 11:29:09.625 115 12333.17 85.47 55421.18 88888.00 2007-04-25 11:29:09.750 115 12333.20 85.47 55421.18 88888.00 2007-04-25 11:29:09.875 115 12333.20 85.45 55421.15 88888.00 2007-04-25 11:29:10.000 115 12333.17 85.47 55421.18 88888.00 2007-04-25 11:29:10.125 115 12333.20 85.50 55421.20 88888.00 2007-04-25 11:29:10.250 115 12333.17 85.50 55421.22 88888.00 2007-04-25 11:29:10.375 115 12333.17 85.53 55421.22 88888.00 2007-04-25 11:29:10.500 115 12333.17 85.45 55421.20 88888.00 2007-04-25 11:29:10.625 115 12333.17 85.45 55421.18 88888.00 2007-04-25 11:29:10.750 115 12333.15 85.47 55421.18 88888.00 2007-04-25 11:29:10.875 115 12333.10 85.47 55421.15 88888.00 2007-04-25 11:29:11.000 115 12333.10 85.45 55421.18 88888.00 2007-04-25 11:29:11.125 115 12333.23 85.47 55421.20 88888.00 2007-04-25 11:29:11.250 115 12333.17 85.45 55421.18 88888.00 2007-04-25 11:29:11.375 115 12333.12 85.47 55421.18 88888.00 2007-04-25 11:29:11.500 115 12333.15 85.47 55421.18 88888.00 2007-04-25 11:29:11.625 115 12333.15 85.45 55421.18 88888.00 2007-04-25 11:29:11.750 115 12333.15 85.47 55421.18 88888.00 2007-04-25 11:29:11.875 115 12333.12 85.45 55421.20 88888.00 2007-04-25 11:29:12.000 115 12333.15 85.45 55421.18 88888.00 2007-04-25 11:29:12.125 115 12333.17 85.47 55421.18 88888.00 2007-04-25 11:29:12.250 115 12333.15 85.38 55421.18 88888.00 2007-04-25 11:29:12.375 115 12333.10 85.40 55421.18 88888.00 2007-04-25 11:29:12.500 115 12333.17 85.50 55421.22 88888.00 2007-04-25 11:29:12.625 115 12333.17 85.53 55421.18 88888.00 2007-04-25 11:29:12.750 115 12333.12 85.42 55421.15 88888.00 2007-04-25 11:29:12.875 115 12333.15 85.45 55421.12 88888.00 2007-04-25 11:29:13.000 115 12333.20 85.47 55421.15 88888.00 2007-04-25 11:29:13.125 115 12333.15 85.45 55421.18 88888.00 2007-04-25 11:29:13.250 115 12333.08 85.47 55421.18 88888.00 2007-04-25 11:29:13.375 115 12333.08 85.50 55421.20 88888.00 2007-04-25 11:29:13.500 115 12333.10 85.47 55421.15 88888.00 2007-04-25 11:29:13.625 115 12333.12 85.45 55421.20 88888.00 2007-04-25 11:29:13.750 115 12333.10 85.45 55421.20 88888.00 2007-04-25 11:29:13.875 115 12333.12 85.42 55421.18 88888.00 2007-04-25 11:29:14.000 115 12333.12 85.47 55421.18 88888.00 2007-04-25 11:29:14.125 115 12333.17 85.47 55421.18 88888.00 2007-04-25 11:29:14.250 115 12333.15 85.47 55421.20 88888.00 2007-04-25 11:29:14.375 115 12333.08 85.45 55421.20 88888.00 2007-04-25 11:29:14.500 115 12333.05 85.42 55421.20 88888.00 2007-04-25 11:29:14.625 115 12333.02 85.42 55421.20 88888.00 2007-04-25 11:29:14.750 115 12333.02 85.42 55421.22 88888.00 2007-04-25 11:29:14.875 115 12333.00 85.42 55421.20 88888.00 2007-04-25 11:29:15.000 115 12333.12 85.45 55421.20 88888.00 2007-04-25 11:29:15.125 115 12333.12 85.42 55421.20 88888.00 2007-04-25 11:29:15.250 115 12333.10 85.42 55421.18 88888.00 2007-04-25 11:29:15.375 115 12333.12 85.42 55421.20 88888.00 2007-04-25 11:29:15.500 115 12333.08 85.40 55421.15 88888.00 2007-04-25 11:29:15.625 115 12333.05 85.38 55421.15 88888.00 2007-04-25 11:29:15.750 115 12333.10 85.40 55421.18 88888.00 2007-04-25 11:29:15.875 115 12333.12 85.40 55421.20 88888.00 2007-04-25 11:29:16.000 115 12333.10 85.40 55421.18 88888.00 2007-04-25 11:29:16.125 115 12333.02 85.35 55421.18 88888.00 2007-04-25 11:29:16.250 115 12333.05 85.38 55421.22 88888.00 2007-04-25 11:29:16.375 115 12333.08 85.42 55421.22 88888.00 2007-04-25 11:29:16.500 115 12333.02 85.42 55421.20 88888.00 2007-04-25 11:29:16.625 115 12333.02 85.40 55421.22 88888.00 2007-04-25 11:29:16.750 115 12332.98 85.42 55421.22 88888.00 2007-04-25 11:29:16.875 115 12332.92 85.40 55421.20 88888.00 2007-04-25 11:29:17.000 115 12332.88 85.38 55421.18 88888.00 2007-04-25 11:29:17.125 115 12332.95 85.42 55421.15 88888.00 2007-04-25 11:29:17.250 115 12332.98 85.38 55421.20 88888.00 2007-04-25 11:29:17.375 115 12333.00 85.47 55421.22 88888.00 2007-04-25 11:29:17.500 115 12333.02 85.50 55421.22 88888.00 2007-04-25 11:29:17.625 115 12333.00 85.42 55421.22 88888.00 2007-04-25 11:29:17.750 115 12333.00 85.45 55421.18 88888.00 2007-04-25 11:29:17.875 115 12333.00 85.42 55421.15 88888.00 2007-04-25 11:29:18.000 115 12333.02 85.40 55421.18 88888.00 2007-04-25 11:29:18.125 115 12333.10 85.42 55421.20 88888.00 2007-04-25 11:29:18.250 115 12333.08 85.42 55421.20 88888.00 2007-04-25 11:29:18.375 115 12333.05 85.45 55421.22 88888.00 2007-04-25 11:29:18.500 115 12333.00 85.45 55421.20 88888.00 2007-04-25 11:29:18.625 115 12332.98 85.38 55421.18 88888.00 2007-04-25 11:29:18.750 115 12332.95 85.42 55421.18 88888.00 2007-04-25 11:29:18.875 115 12332.90 85.42 55421.18 88888.00 2007-04-25 11:29:19.000 115 12332.98 85.45 55421.22 88888.00 2007-04-25 11:29:19.125 115 12333.02 85.45 55421.22 88888.00 2007-04-25 11:29:19.250 115 12333.00 85.40 55421.20 88888.00 2007-04-25 11:29:19.375 115 12333.05 85.42 55421.18 88888.00 2007-04-25 11:29:19.500 115 12333.02 85.38 55421.15 88888.00 2007-04-25 11:29:19.625 115 12333.00 85.33 55421.15 88888.00 2007-04-25 11:29:19.750 115 12332.95 85.35 55421.15 88888.00 2007-04-25 11:29:19.875 115 12333.05 85.40 55421.18 88888.00 2007-04-25 11:29:20.000 115 12333.02 85.42 55421.15 88888.00 2007-04-25 11:29:20.125 115 12333.00 85.38 55421.18 88888.00 2007-04-25 11:29:20.250 115 12333.00 85.38 55421.18 88888.00 2007-04-25 11:29:20.375 115 12333.12 85.45 55421.18 88888.00 2007-04-25 11:29:20.500 115 12333.17 85.47 55421.22 88888.00 2007-04-25 11:29:20.625 115 12333.08 85.40 55421.18 88888.00 2007-04-25 11:29:20.750 115 12333.00 85.38 55421.15 88888.00 2007-04-25 11:29:20.875 115 12332.98 85.35 55421.10 88888.00 2007-04-25 11:29:21.000 115 12332.98 85.38 55421.12 88888.00 2007-04-25 11:29:21.125 115 12333.02 85.40 55421.20 88888.00 2007-04-25 11:29:21.250 115 12332.98 85.38 55421.20 88888.00 2007-04-25 11:29:21.375 115 12333.08 85.40 55421.20 88888.00 2007-04-25 11:29:21.500 115 12333.12 85.35 55421.15 88888.00 2007-04-25 11:29:21.625 115 12333.10 85.35 55421.18 88888.00 2007-04-25 11:29:21.750 115 12333.08 85.33 55421.15 88888.00 2007-04-25 11:29:21.875 115 12333.08 85.35 55421.20 88888.00 2007-04-25 11:29:22.000 115 12333.05 85.38 55421.18 88888.00 2007-04-25 11:29:22.125 115 12333.00 85.35 55421.18 88888.00 2007-04-25 11:29:22.250 115 12333.05 85.40 55421.18 88888.00 2007-04-25 11:29:22.375 115 12333.17 85.40 55421.20 88888.00 2007-04-25 11:29:22.500 115 12333.20 85.40 55421.20 88888.00 2007-04-25 11:29:22.625 115 12333.12 85.40 55421.20 88888.00 2007-04-25 11:29:22.750 115 12333.02 85.40 55421.22 88888.00 2007-04-25 11:29:22.875 115 12333.00 85.35 55421.22 88888.00 2007-04-25 11:29:23.000 115 12332.98 85.33 55421.18 88888.00 2007-04-25 11:29:23.125 115 12332.98 85.35 55421.18 88888.00 2007-04-25 11:29:23.250 115 12333.00 85.42 55421.20 88888.00 2007-04-25 11:29:23.375 115 12333.08 85.45 55421.20 88888.00 2007-04-25 11:29:23.500 115 12333.08 85.35 55421.20 88888.00 2007-04-25 11:29:23.625 115 12333.10 85.33 55421.15 88888.00 2007-04-25 11:29:23.750 115 12333.10 85.35 55421.15 88888.00 2007-04-25 11:29:23.875 115 12333.08 85.38 55421.15 88888.00 2007-04-25 11:29:24.000 115 12333.10 85.42 55421.15 88888.00 2007-04-25 11:29:24.125 115 12333.15 85.50 55421.18 88888.00 2007-04-25 11:29:24.250 115 12333.08 85.45 55421.18 88888.00 2007-04-25 11:29:24.375 115 12333.08 85.42 55421.20 88888.00 2007-04-25 11:29:24.500 115 12333.10 85.45 55421.22 88888.00 2007-04-25 11:29:24.625 115 12333.12 85.42 55421.20 88888.00 2007-04-25 11:29:24.750 115 12333.08 85.40 55421.18 88888.00 2007-04-25 11:29:24.875 115 12333.08 85.38 55421.18 88888.00 2007-04-25 11:29:25.000 115 12333.10 85.42 55421.18 88888.00 2007-04-25 11:29:25.125 115 12333.05 85.38 55421.15 88888.00 2007-04-25 11:29:25.250 115 12333.00 85.33 55421.15 88888.00 2007-04-25 11:29:25.375 115 12333.00 85.35 55421.15 88888.00 2007-04-25 11:29:25.500 115 12333.05 85.40 55421.15 88888.00 2007-04-25 11:29:25.625 115 12333.05 85.35 55421.15 88888.00 2007-04-25 11:29:25.750 115 12332.98 85.35 55421.22 88888.00 2007-04-25 11:29:25.875 115 12333.05 85.35 55421.20 88888.00 2007-04-25 11:29:26.000 115 12333.05 85.42 55421.18 88888.00 2007-04-25 11:29:26.125 115 12333.02 85.40 55421.18 88888.00 2007-04-25 11:29:26.250 115 12333.10 85.38 55421.20 88888.00 2007-04-25 11:29:26.375 115 12333.10 85.38 55421.20 88888.00 2007-04-25 11:29:26.500 115 12333.10 85.38 55421.18 88888.00 2007-04-25 11:29:26.625 115 12333.08 85.38 55421.18 88888.00 2007-04-25 11:29:26.750 115 12333.02 85.38 55421.18 88888.00 2007-04-25 11:29:26.875 115 12333.05 85.38 55421.15 88888.00 2007-04-25 11:29:27.000 115 12333.05 85.38 55421.18 88888.00 2007-04-25 11:29:27.125 115 12333.00 85.33 55421.18 88888.00 2007-04-25 11:29:27.250 115 12332.95 85.33 55421.22 88888.00 2007-04-25 11:29:27.375 115 12333.00 85.40 55421.20 88888.00 2007-04-25 11:29:27.500 115 12333.00 85.35 55421.18 88888.00 2007-04-25 11:29:27.625 115 12333.02 85.40 55421.15 88888.00 2007-04-25 11:29:27.750 115 12333.08 85.38 55421.15 88888.00 2007-04-25 11:29:27.875 115 12333.10 85.35 55421.18 88888.00 2007-04-25 11:29:28.000 115 12333.08 85.35 55421.15 88888.00 2007-04-25 11:29:28.125 115 12333.08 85.35 55421.18 88888.00 2007-04-25 11:29:28.250 115 12332.98 85.33 55421.18 88888.00 2007-04-25 11:29:28.375 115 12333.00 85.33 55421.18 88888.00 2007-04-25 11:29:28.500 115 12333.02 85.40 55421.22 88888.00 2007-04-25 11:29:28.625 115 12333.08 85.40 55421.20 88888.00 2007-04-25 11:29:28.750 115 12333.08 85.38 55421.22 88888.00 2007-04-25 11:29:28.875 115 12333.10 85.38 55421.22 88888.00 2007-04-25 11:29:29.000 115 12333.08 85.38 55421.20 88888.00 2007-04-25 11:29:29.125 115 12332.98 85.33 55421.18 88888.00 2007-04-25 11:29:29.250 115 12332.90 85.28 55421.18 88888.00 2007-04-25 11:29:29.375 115 12332.98 85.30 55421.20 88888.00 2007-04-25 11:29:29.500 115 12333.08 85.38 55421.25 88888.00 2007-04-25 11:29:29.625 115 12333.12 85.40 55421.28 88888.00 2007-04-25 11:29:29.750 115 12333.08 85.35 55421.22 88888.00 2007-04-25 11:29:29.875 115 12333.02 85.28 55421.20 88888.00 2007-04-25 11:29:30.000 115 12333.05 85.33 55421.22 88888.00 2007-04-25 11:29:30.125 115 12333.05 85.38 55421.22 88888.00 2007-04-25 11:29:30.250 115 12332.98 85.30 55421.22 88888.00 2007-04-25 11:29:30.375 115 12333.00 85.30 55421.18 88888.00 2007-04-25 11:29:30.500 115 12333.08 85.35 55421.22 88888.00 2007-04-25 11:29:30.625 115 12333.15 85.35 55421.22 88888.00 2007-04-25 11:29:30.750 115 12333.02 85.25 55421.20 88888.00 2007-04-25 11:29:30.875 115 12333.00 85.22 55421.20 88888.00 2007-04-25 11:29:31.000 115 12333.10 85.33 55421.25 88888.00 2007-04-25 11:29:31.125 115 12333.05 85.35 55421.25 88888.00 2007-04-25 11:29:31.250 115 12332.95 85.35 55421.20 88888.00 2007-04-25 11:29:31.375 115 12333.08 85.40 55421.22 88888.00 2007-04-25 11:29:31.500 115 12333.10 85.40 55421.20 88888.00 2007-04-25 11:29:31.625 115 12333.02 85.38 55421.20 88888.00 2007-04-25 11:29:31.750 115 12333.00 85.35 55421.20 88888.00 2007-04-25 11:29:31.875 115 12333.02 85.35 55421.22 88888.00 2007-04-25 11:29:32.000 115 12332.95 85.30 55421.15 88888.00 2007-04-25 11:29:32.125 115 12332.90 85.28 55421.15 88888.00 2007-04-25 11:29:32.250 115 12332.90 85.33 55421.20 88888.00 2007-04-25 11:29:32.375 115 12333.05 85.35 55421.20 88888.00 2007-04-25 11:29:32.500 115 12333.02 85.35 55421.20 88888.00 2007-04-25 11:29:32.625 115 12333.05 85.38 55421.22 88888.00 2007-04-25 11:29:32.750 115 12333.05 85.35 55421.18 88888.00 2007-04-25 11:29:32.875 115 12333.08 85.40 55421.20 88888.00 2007-04-25 11:29:33.000 115 12333.08 85.42 55421.22 88888.00 2007-04-25 11:29:33.125 115 12333.08 85.40 55421.22 88888.00 2007-04-25 11:29:33.250 115 12333.02 85.33 55421.22 88888.00 2007-04-25 11:29:33.375 115 12332.95 85.33 55421.22 88888.00 2007-04-25 11:29:33.500 115 12332.90 85.30 55421.22 88888.00 2007-04-25 11:29:33.625 115 12332.95 85.33 55421.20 88888.00 2007-04-25 11:29:33.750 115 12332.95 85.30 55421.15 88888.00 2007-04-25 11:29:33.875 115 12333.02 85.30 55421.22 88888.00 2007-04-25 11:29:34.000 115 12333.08 85.33 55421.22 88888.00 2007-04-25 11:29:34.125 115 12333.02 85.33 55421.20 88888.00 2007-04-25 11:29:34.250 115 12332.98 85.33 55421.25 88888.00 2007-04-25 11:29:34.375 115 12333.00 85.38 55421.28 88888.00 2007-04-25 11:29:34.500 115 12332.98 85.40 55421.25 88888.00 2007-04-25 11:29:34.625 115 12332.95 85.35 55421.20 88888.00 2007-04-25 11:29:34.750 115 12332.95 85.25 55421.20 88888.00 2007-04-25 11:29:34.875 115 12332.95 85.30 55421.18 88888.00 2007-04-25 11:29:35.000 115 12332.90 85.35 55421.18 88888.00 2007-04-25 11:29:35.125 115 12332.92 85.40 55421.22 88888.00 2007-04-25 11:29:35.250 115 12332.98 85.42 55421.25 88888.00 2007-04-25 11:29:35.375 115 12332.98 85.42 55421.22 88888.00 2007-04-25 11:29:35.500 115 12332.92 85.38 55421.22 88888.00 2007-04-25 11:29:35.625 115 12332.90 85.33 55421.18 88888.00 2007-04-25 11:29:35.750 115 12332.88 85.28 55421.18 88888.00 2007-04-25 11:29:35.875 115 12332.88 85.30 55421.20 88888.00 2007-04-25 11:29:36.000 115 12332.90 85.30 55421.22 88888.00 2007-04-25 11:29:36.125 115 12332.92 85.25 55421.22 88888.00 2007-04-25 11:29:36.250 115 12332.88 85.25 55421.22 88888.00 2007-04-25 11:29:36.375 115 12332.90 85.30 55421.22 88888.00 2007-04-25 11:29:36.500 115 12332.98 85.25 55421.20 88888.00 2007-04-25 11:29:36.625 115 12333.02 85.28 55421.22 88888.00 2007-04-25 11:29:36.750 115 12333.00 85.35 55421.25 88888.00 2007-04-25 11:29:36.875 115 12333.02 85.35 55421.25 88888.00 2007-04-25 11:29:37.000 115 12333.10 85.35 55421.28 88888.00 2007-04-25 11:29:37.125 115 12333.02 85.28 55421.22 88888.00 2007-04-25 11:29:37.250 115 12332.90 85.30 55421.25 88888.00 2007-04-25 11:29:37.375 115 12332.90 85.30 55421.22 88888.00 2007-04-25 11:29:37.500 115 12332.95 85.28 55421.18 88888.00 2007-04-25 11:29:37.625 115 12332.98 85.30 55421.22 88888.00 2007-04-25 11:29:37.750 115 12333.00 85.35 55421.25 88888.00 2007-04-25 11:29:37.875 115 12333.00 85.30 55421.22 88888.00 2007-04-25 11:29:38.000 115 12333.02 85.30 55421.20 88888.00 2007-04-25 11:29:38.125 115 12333.05 85.38 55421.28 88888.00 2007-04-25 11:29:38.250 115 12332.98 85.35 55421.28 88888.00 2007-04-25 11:29:38.375 115 12333.00 85.38 55421.30 88888.00 2007-04-25 11:29:38.500 115 12332.95 85.30 55421.25 88888.00 2007-04-25 11:29:38.625 115 12332.90 85.28 55421.22 88888.00 2007-04-25 11:29:38.750 115 12332.92 85.28 55421.25 88888.00 2007-04-25 11:29:38.875 115 12332.92 85.25 55421.22 88888.00 2007-04-25 11:29:39.000 115 12333.00 85.30 55421.20 88888.00 2007-04-25 11:29:39.125 115 12332.98 85.33 55421.22 88888.00 2007-04-25 11:29:39.250 115 12332.90 85.25 55421.20 88888.00 2007-04-25 11:29:39.375 115 12332.92 85.28 55421.25 88888.00 2007-04-25 11:29:39.500 115 12332.92 85.30 55421.28 88888.00 2007-04-25 11:29:39.625 115 12333.02 85.30 55421.28 88888.00 2007-04-25 11:29:39.750 115 12333.02 85.30 55421.28 88888.00 2007-04-25 11:29:39.875 115 12332.95 85.30 55421.28 88888.00 2007-04-25 11:29:40.000 115 12332.88 85.28 55421.25 88888.00 2007-04-25 11:29:40.125 115 12332.90 85.25 55421.30 88888.00 2007-04-25 11:29:40.250 115 12332.90 85.28 55421.25 88888.00 2007-04-25 11:29:40.375 115 12332.92 85.33 55421.30 88888.00 2007-04-25 11:29:40.500 115 12332.98 85.35 55421.30 88888.00 2007-04-25 11:29:40.625 115 12332.95 85.28 55421.25 88888.00 2007-04-25 11:29:40.750 115 12332.92 85.22 55421.22 88888.00 2007-04-25 11:29:40.875 115 12332.92 85.28 55421.25 88888.00 2007-04-25 11:29:41.000 115 12332.90 85.35 55421.25 88888.00 2007-04-25 11:29:41.125 115 12332.88 85.35 55421.25 88888.00 2007-04-25 11:29:41.250 115 12332.88 85.33 55421.28 88888.00 2007-04-25 11:29:41.375 115 12332.90 85.28 55421.25 88888.00 2007-04-25 11:29:41.500 115 12332.92 85.20 55421.22 88888.00 2007-04-25 11:29:41.625 115 12332.95 85.28 55421.28 88888.00 2007-04-25 11:29:41.750 115 12332.88 85.25 55421.28 88888.00 2007-04-25 11:29:41.875 115 12332.83 85.17 55421.22 88888.00 2007-04-25 11:29:42.000 115 12332.85 85.22 55421.25 88888.00 2007-04-25 11:29:42.125 115 12332.92 85.28 55421.25 88888.00 2007-04-25 11:29:42.250 115 12332.77 85.20 55421.20 88888.00 2007-04-25 11:29:42.375 115 12332.73 85.22 55421.20 88888.00 2007-04-25 11:29:42.500 115 12332.90 85.30 55421.25 88888.00 2007-04-25 11:29:42.625 115 12332.92 85.33 55421.28 88888.00 2007-04-25 11:29:42.750 115 12332.88 85.30 55421.25 88888.00 2007-04-25 11:29:42.875 115 12332.85 85.35 55421.28 88888.00 2007-04-25 11:29:43.000 115 12332.90 85.35 55421.30 88888.00 2007-04-25 11:29:43.125 115 12332.90 85.25 55421.25 88888.00 2007-04-25 11:29:43.250 115 12332.88 85.22 55421.28 88888.00 2007-04-25 11:29:43.375 115 12332.92 85.25 55421.30 88888.00 2007-04-25 11:29:43.500 115 12332.90 85.25 55421.30 88888.00 2007-04-25 11:29:43.625 115 12332.83 85.25 55421.30 88888.00 2007-04-25 11:29:43.750 115 12332.83 85.28 55421.28 88888.00 2007-04-25 11:29:43.875 115 12332.88 85.30 55421.28 88888.00 2007-04-25 11:29:44.000 115 12332.85 85.28 55421.30 88888.00 2007-04-25 11:29:44.125 115 12332.85 85.28 55421.25 88888.00 2007-04-25 11:29:44.250 115 12332.85 85.30 55421.28 88888.00 2007-04-25 11:29:44.375 115 12332.85 85.30 55421.28 88888.00 2007-04-25 11:29:44.500 115 12332.92 85.30 55421.28 88888.00 2007-04-25 11:29:44.625 115 12332.95 85.22 55421.28 88888.00 2007-04-25 11:29:44.750 115 12332.92 85.22 55421.28 88888.00 2007-04-25 11:29:44.875 115 12332.90 85.22 55421.25 88888.00 2007-04-25 11:29:45.000 115 12332.88 85.28 55421.22 88888.00 2007-04-25 11:29:45.125 115 12332.85 85.33 55421.25 88888.00 2007-04-25 11:29:45.250 115 12332.90 85.28 55421.28 88888.00 2007-04-25 11:29:45.375 115 12332.90 85.25 55421.28 88888.00 2007-04-25 11:29:45.500 115 12332.92 85.30 55421.30 88888.00 2007-04-25 11:29:45.625 115 12332.90 85.30 55421.30 88888.00 2007-04-25 11:29:45.750 115 12332.88 85.30 55421.30 88888.00 2007-04-25 11:29:45.875 115 12332.80 85.33 55421.30 88888.00 2007-04-25 11:29:46.000 115 12332.80 85.33 55421.30 88888.00 2007-04-25 11:29:46.125 115 12332.83 85.30 55421.30 88888.00 2007-04-25 11:29:46.250 115 12332.80 85.25 55421.28 88888.00 2007-04-25 11:29:46.375 115 12332.85 85.30 55421.30 88888.00 2007-04-25 11:29:46.500 115 12332.95 85.35 55421.28 88888.00 2007-04-25 11:29:46.625 115 12332.92 85.33 55421.25 88888.00 2007-04-25 11:29:46.750 115 12332.90 85.28 55421.25 88888.00 2007-04-25 11:29:46.875 115 12332.80 85.25 55421.28 88888.00 2007-04-25 11:29:47.000 115 12332.75 85.22 55421.22 88888.00 2007-04-25 11:29:47.125 115 12332.80 85.25 55421.28 88888.00 2007-04-25 11:29:47.250 115 12332.88 85.30 55421.35 88888.00 2007-04-25 11:29:47.375 115 12332.88 85.30 55421.32 88888.00 2007-04-25 11:29:47.500 115 12332.90 85.33 55421.32 88888.00 2007-04-25 11:29:47.625 115 12332.88 85.30 55421.30 88888.00 2007-04-25 11:29:47.750 115 12332.75 85.28 55421.30 88888.00 2007-04-25 11:29:47.875 115 12332.73 85.30 55421.32 88888.00 2007-04-25 11:29:48.000 115 12332.80 85.33 55421.32 88888.00 2007-04-25 11:29:48.125 115 12332.75 85.33 55421.30 88888.00 2007-04-25 11:29:48.250 115 12332.62 85.30 55421.30 88888.00 2007-04-25 11:29:48.375 115 12332.67 85.28 55421.28 88888.00 2007-04-25 11:29:48.500 115 12332.75 85.22 55421.30 88888.00 2007-04-25 11:29:48.625 115 12332.73 85.25 55421.30 88888.00 2007-04-25 11:29:48.750 115 12332.70 85.33 55421.30 88888.00 2007-04-25 11:29:48.875 115 12332.70 85.35 55421.32 88888.00 2007-04-25 11:29:49.000 115 12332.73 85.33 55421.32 88888.00 2007-04-25 11:29:49.125 115 12332.75 85.30 55421.32 88888.00 2007-04-25 11:29:49.250 115 12332.67 85.30 55421.30 88888.00 2007-04-25 11:29:49.375 115 12332.73 85.28 55421.25 88888.00 2007-04-25 11:29:49.500 115 12332.73 85.28 55421.28 88888.00 2007-04-25 11:29:49.625 115 12332.80 85.33 55421.28 88888.00 2007-04-25 11:29:49.750 115 12332.83 85.28 55421.30 88888.00 2007-04-25 11:29:49.875 115 12332.75 85.28 55421.28 88888.00 2007-04-25 11:29:50.000 115 12332.77 85.28 55421.28 88888.00 2007-04-25 11:29:50.125 115 12332.77 85.28 55421.28 88888.00 2007-04-25 11:29:50.250 115 12332.77 85.33 55421.32 88888.00 2007-04-25 11:29:50.375 115 12332.80 85.33 55421.28 88888.00 2007-04-25 11:29:50.500 115 12332.75 85.28 55421.28 88888.00 2007-04-25 11:29:50.625 115 12332.77 85.35 55421.30 88888.00 2007-04-25 11:29:50.750 115 12332.77 85.35 55421.32 88888.00 2007-04-25 11:29:50.875 115 12332.73 85.33 55421.32 88888.00 2007-04-25 11:29:51.000 115 12332.70 85.30 55421.32 88888.00 2007-04-25 11:29:51.125 115 12332.67 85.30 55421.28 88888.00 2007-04-25 11:29:51.250 115 12332.67 85.22 55421.28 88888.00 2007-04-25 11:29:51.375 115 12332.73 85.20 55421.28 88888.00 2007-04-25 11:29:51.500 115 12332.67 85.25 55421.28 88888.00 2007-04-25 11:29:51.625 115 12332.75 85.33 55421.30 88888.00 2007-04-25 11:29:51.750 115 12332.75 85.38 55421.32 88888.00 2007-04-25 11:29:51.875 115 12332.70 85.35 55421.32 88888.00 2007-04-25 11:29:52.000 115 12332.75 85.33 55421.32 88888.00 2007-04-25 11:29:52.125 115 12332.77 85.33 55421.32 88888.00 2007-04-25 11:29:52.250 115 12332.67 85.28 55421.30 88888.00 2007-04-25 11:29:52.375 115 12332.62 85.28 55421.30 88888.00 2007-04-25 11:29:52.500 115 12332.62 85.33 55421.32 88888.00 2007-04-25 11:29:52.625 115 12332.67 85.33 55421.35 88888.00 2007-04-25 11:29:52.750 115 12332.65 85.33 55421.30 88888.00 2007-04-25 11:29:52.875 115 12332.62 85.30 55421.30 88888.00 2007-04-25 11:29:53.000 115 12332.55 85.28 55421.28 88888.00 2007-04-25 11:29:53.125 115 12332.58 85.30 55421.32 88888.00 2007-04-25 11:29:53.250 115 12332.52 85.33 55421.30 88888.00 2007-04-25 11:29:53.375 115 12332.50 85.33 55421.30 88888.00 2007-04-25 11:29:53.500 115 12332.55 85.35 55421.28 88888.00 2007-04-25 11:29:53.625 115 12332.65 85.33 55421.28 88888.00 2007-04-25 11:29:53.750 115 12332.75 85.35 55421.28 88888.00 2007-04-25 11:29:53.875 115 12332.73 85.30 55421.32 88888.00 2007-04-25 11:29:54.000 115 12332.60 85.25 55421.32 88888.00 2007-04-25 11:29:54.125 115 12332.58 85.33 55421.32 88888.00 2007-04-25 11:29:54.250 115 12332.62 85.35 55421.32 88888.00 2007-04-25 11:29:54.375 115 12332.65 85.33 55421.30 88888.00 2007-04-25 11:29:54.500 115 12332.60 85.33 55421.30 88888.00 2007-04-25 11:29:54.625 115 12332.55 85.33 55421.30 88888.00 2007-04-25 11:29:54.750 115 12332.55 85.28 55421.30 88888.00 2007-04-25 11:29:54.875 115 12332.62 85.33 55421.28 88888.00 2007-04-25 11:29:55.000 115 12332.65 85.33 55421.28 88888.00 2007-04-25 11:29:55.125 115 12332.70 85.33 55421.30 88888.00 2007-04-25 11:29:55.250 115 12332.65 85.33 55421.30 88888.00 2007-04-25 11:29:55.375 115 12332.65 85.35 55421.28 88888.00 2007-04-25 11:29:55.500 115 12332.70 85.33 55421.25 88888.00 2007-04-25 11:29:55.625 115 12332.67 85.33 55421.28 88888.00 2007-04-25 11:29:55.750 115 12332.65 85.35 55421.32 88888.00 2007-04-25 11:29:55.875 115 12332.58 85.35 55421.32 88888.00 2007-04-25 11:29:56.000 115 12332.62 85.30 55421.28 88888.00 2007-04-25 11:29:56.125 115 12332.67 85.30 55421.30 88888.00 2007-04-25 11:29:56.250 115 12332.52 85.25 55421.28 88888.00 2007-04-25 11:29:56.375 115 12332.50 85.25 55421.30 88888.00 2007-04-25 11:29:56.500 115 12332.52 85.30 55421.30 88888.00 2007-04-25 11:29:56.625 115 12332.55 85.30 55421.28 88888.00 2007-04-25 11:29:56.750 115 12332.50 85.28 55421.28 88888.00 2007-04-25 11:29:56.875 115 12332.50 85.35 55421.32 88888.00 2007-04-25 11:29:57.000 115 12332.60 85.38 55421.32 88888.00 2007-04-25 11:29:57.125 115 12332.62 85.33 55421.32 88888.00 2007-04-25 11:29:57.250 115 12332.58 85.28 55421.28 88888.00 2007-04-25 11:29:57.375 115 12332.60 85.33 55421.30 88888.00 2007-04-25 11:29:57.500 115 12332.62 85.38 55421.32 88888.00 2007-04-25 11:29:57.625 115 12332.65 85.35 55421.35 88888.00 2007-04-25 11:29:57.750 115 12332.58 85.33 55421.35 88888.00 2007-04-25 11:29:57.875 115 12332.48 85.28 55421.35 88888.00 2007-04-25 11:29:58.000 115 12332.52 85.33 55421.35 88888.00 2007-04-25 11:29:58.125 115 12332.58 85.38 55421.35 88888.00 2007-04-25 11:29:58.250 115 12332.52 85.30 55421.32 88888.00 2007-04-25 11:29:58.375 115 12332.58 85.33 55421.32 88888.00 2007-04-25 11:29:58.500 115 12332.52 85.38 55421.32 88888.00 2007-04-25 11:29:58.625 115 12332.50 85.38 55421.35 88888.00 2007-04-25 11:29:58.750 115 12332.50 85.35 55421.32 88888.00 2007-04-25 11:29:58.875 115 12332.48 85.33 55421.32 88888.00 2007-04-25 11:29:59.000 115 12332.42 85.30 55421.30 88888.00 2007-04-25 11:29:59.125 115 12332.48 85.33 55421.32 88888.00 2007-04-25 11:29:59.250 115 12332.52 85.42 55421.38 88888.00 2007-04-25 11:29:59.375 115 12332.52 85.42 55421.32 88888.00 2007-04-25 11:29:59.500 115 12332.48 85.35 55421.32 88888.00 2007-04-25 11:29:59.625 115 12332.40 85.33 55421.30 88888.00 2007-04-25 11:29:59.750 115 12332.45 85.33 55421.30 88888.00 2007-04-25 11:29:59.875 115 12332.48 85.28 55421.30 88888.00 2007-04-25 11:30:00.000 115 12332.42 85.28 55421.35 88888.00 2007-04-25 11:30:00.125 115 12332.48 85.28 55421.35 88888.00 2007-04-25 11:30:00.250 115 12332.48 85.28 55421.30 88888.00 2007-04-25 11:30:00.375 115 12332.55 85.30 55421.30 88888.00 2007-04-25 11:30:00.500 115 12332.60 85.38 55421.32 88888.00 2007-04-25 11:30:00.625 115 12332.58 85.35 55421.35 88888.00 2007-04-25 11:30:00.750 115 12332.52 85.35 55421.32 88888.00 2007-04-25 11:30:00.875 115 12332.50 85.33 55421.32 88888.00 2007-04-25 11:30:01.000 115 12332.45 85.33 55421.30 88888.00 2007-04-25 11:30:01.125 115 12332.38 85.30 55421.32 88888.00 2007-04-25 11:30:01.250 115 12332.35 85.25 55421.30 88888.00 2007-04-25 11:30:01.375 115 12332.42 85.30 55421.30 88888.00 2007-04-25 11:30:01.500 115 12332.40 85.35 55421.30 88888.00 2007-04-25 11:30:01.625 115 12332.42 85.38 55421.32 88888.00 2007-04-25 11:30:01.750 115 12332.48 85.35 55421.32 88888.00 2007-04-25 11:30:01.875 115 12332.50 85.35 55421.30 88888.00 2007-04-25 11:30:02.000 115 12332.52 85.35 55421.32 88888.00 2007-04-25 11:30:02.125 115 12332.50 85.35 55421.35 88888.00 2007-04-25 11:30:02.250 115 12332.50 85.33 55421.32 88888.00 2007-04-25 11:30:02.375 115 12332.48 85.33 55421.30 88888.00 2007-04-25 11:30:02.500 115 12332.42 85.30 55421.32 88888.00 2007-04-25 11:30:02.625 115 12332.45 85.38 55421.35 88888.00 2007-04-25 11:30:02.750 115 12332.40 85.38 55421.35 88888.00 2007-04-25 11:30:02.875 115 12332.40 85.38 55421.35 88888.00 2007-04-25 11:30:03.000 115 12332.38 85.35 55421.32 88888.00 2007-04-25 11:30:03.125 115 12332.40 85.38 55421.35 88888.00 2007-04-25 11:30:03.250 115 12332.42 85.38 55421.32 88888.00 2007-04-25 11:30:03.375 115 12332.48 85.42 55421.35 88888.00 2007-04-25 11:30:03.500 115 12332.50 85.45 55421.38 88888.00 2007-04-25 11:30:03.625 115 12332.50 85.38 55421.35 88888.00 2007-04-25 11:30:03.750 115 12332.50 85.35 55421.32 88888.00 2007-04-25 11:30:03.875 115 12332.45 85.33 55421.35 88888.00 2007-04-25 11:30:04.000 115 12332.42 85.38 55421.35 88888.00 2007-04-25 11:30:04.125 115 12332.40 85.40 55421.35 88888.00 2007-04-25 11:30:04.250 115 12332.40 85.35 55421.35 88888.00 2007-04-25 11:30:04.375 115 12332.40 85.38 55421.35 88888.00 2007-04-25 11:30:04.500 115 12332.45 85.40 55421.35 88888.00 2007-04-25 11:30:04.625 115 12332.40 85.35 55421.35 88888.00 2007-04-25 11:30:04.750 115 12332.33 85.33 55421.38 88888.00 2007-04-25 11:30:04.875 115 12332.35 85.35 55421.35 88888.00 2007-04-25 11:30:05.000 115 12332.40 85.33 55421.32 88888.00 2007-04-25 11:30:05.125 115 12332.40 85.33 55421.35 88888.00 2007-04-25 11:30:05.250 115 12332.35 85.38 55421.35 88888.00 2007-04-25 11:30:05.375 115 12332.38 85.42 55421.38 88888.00 2007-04-25 11:30:05.500 115 12332.30 85.38 55421.30 88888.00 2007-04-25 11:30:05.625 115 12332.20 85.35 55421.32 88888.00 2007-04-25 11:30:05.750 115 12332.27 85.38 55421.30 88888.00 2007-04-25 11:30:05.875 115 12332.35 85.38 55421.32 88888.00 2007-04-25 11:30:06.000 115 12332.38 85.38 55421.32 88888.00 2007-04-25 11:30:06.125 115 12332.40 85.42 55421.30 88888.00 2007-04-25 11:30:06.250 115 12332.42 85.42 55421.30 88888.00 2007-04-25 11:30:06.375 115 12332.42 85.40 55421.30 88888.00 2007-04-25 11:30:06.500 115 12332.35 85.35 55421.32 88888.00 2007-04-25 11:30:06.625 115 12332.33 85.40 55421.35 88888.00 2007-04-25 11:30:06.750 115 12332.35 85.45 55421.35 88888.00 2007-04-25 11:30:06.875 115 12332.40 85.45 55421.35 88888.00 2007-04-25 11:30:07.000 115 12332.33 85.40 55421.32 88888.00 2007-04-25 11:30:07.125 115 12332.27 85.38 55421.32 88888.00 2007-04-25 11:30:07.250 115 12332.27 85.40 55421.30 88888.00 2007-04-25 11:30:07.375 115 12332.33 85.45 55421.30 88888.00 2007-04-25 11:30:07.500 115 12332.40 85.45 55421.32 88888.00 2007-04-25 11:30:07.625 115 12332.33 85.45 55421.32 88888.00 2007-04-25 11:30:07.750 115 12332.35 85.45 55421.32 88888.00 2007-04-25 11:30:07.875 115 12332.38 85.45 55421.35 88888.00 2007-04-25 11:30:08.000 115 12332.42 85.40 55421.30 88888.00 2007-04-25 11:30:08.125 115 12332.45 85.38 55421.32 88888.00 2007-04-25 11:30:08.250 115 12332.42 85.42 55421.32 88888.00 2007-04-25 11:30:08.375 115 12332.40 85.45 55421.32 88888.00 2007-04-25 11:30:08.500 115 12332.33 85.42 55421.35 88888.00 2007-04-25 11:30:08.625 115 12332.30 85.38 55421.32 88888.00 2007-04-25 11:30:08.750 115 12332.30 85.38 55421.32 88888.00 2007-04-25 11:30:08.875 115 12332.35 85.42 55421.38 88888.00 2007-04-25 11:30:09.000 115 12332.42 85.47 55421.38 88888.00 2007-04-25 11:30:09.125 115 12332.38 85.50 55421.38 88888.00 2007-04-25 11:30:09.250 115 12332.35 85.47 55421.38 88888.00 2007-04-25 11:30:09.375 115 12332.35 85.42 55421.32 88888.00 2007-04-25 11:30:09.500 115 12332.38 85.40 55421.32 88888.00 2007-04-25 11:30:09.625 115 12332.38 85.40 55421.35 88888.00 2007-04-25 11:30:09.750 115 12332.38 85.42 55421.32 88888.00 2007-04-25 11:30:09.875 115 12332.33 85.50 55421.35 88888.00 2007-04-25 11:30:10.000 115 12332.40 85.45 55421.35 88888.00 2007-04-25 11:30:10.125 115 12332.33 85.45 55421.38 88888.00 2007-04-25 11:30:10.250 115 12332.33 85.42 55421.38 88888.00 2007-04-25 11:30:10.375 115 12332.35 85.50 55421.35 88888.00 2007-04-25 11:30:10.500 115 12332.35 85.50 55421.35 88888.00 2007-04-25 11:30:10.625 115 12332.27 85.42 55421.32 88888.00 2007-04-25 11:30:10.750 115 12332.27 85.40 55421.35 88888.00 2007-04-25 11:30:10.875 115 12332.27 85.40 55421.38 88888.00 2007-04-25 11:30:11.000 115 12332.23 85.42 55421.40 88888.00 2007-04-25 11:30:11.125 115 12332.23 85.47 55421.40 88888.00 2007-04-25 11:30:11.250 115 12332.20 85.45 55421.38 88888.00 2007-04-25 11:30:11.375 115 12332.20 85.45 55421.32 88888.00 2007-04-25 11:30:11.500 115 12332.25 85.42 55421.35 88888.00 2007-04-25 11:30:11.625 115 12332.35 85.45 55421.35 88888.00 2007-04-25 11:30:11.750 115 12332.35 85.55 55421.35 88888.00 2007-04-25 11:30:11.875 115 12332.35 85.50 55421.35 88888.00 2007-04-25 11:30:12.000 115 12332.33 85.40 55421.32 88888.00 2007-04-25 11:30:12.125 115 12332.20 85.38 55421.30 88888.00 2007-04-25 11:30:12.250 115 12332.20 85.42 55421.35 88888.00 2007-04-25 11:30:12.375 115 12332.23 85.50 55421.38 88888.00 2007-04-25 11:30:12.500 115 12332.25 85.53 55421.35 88888.00 2007-04-25 11:30:12.625 115 12332.27 85.53 55421.35 88888.00 2007-04-25 11:30:12.750 115 12332.27 85.47 55421.35 88888.00 2007-04-25 11:30:12.875 115 12332.27 85.47 55421.38 88888.00 2007-04-25 11:30:13.000 115 12332.30 85.47 55421.38 88888.00 2007-04-25 11:30:13.125 115 12332.25 85.50 55421.38 88888.00 2007-04-25 11:30:13.250 115 12332.20 85.47 55421.35 88888.00 2007-04-25 11:30:13.375 115 12332.25 85.47 55421.35 88888.00 2007-04-25 11:30:13.500 115 12332.25 85.47 55421.35 88888.00 2007-04-25 11:30:13.625 115 12332.27 85.50 55421.38 88888.00 2007-04-25 11:30:13.750 115 12332.25 85.47 55421.32 88888.00 2007-04-25 11:30:13.875 115 12332.25 85.50 55421.32 88888.00 2007-04-25 11:30:14.000 115 12332.20 85.50 55421.35 88888.00 2007-04-25 11:30:14.125 115 12332.17 85.50 55421.38 88888.00 2007-04-25 11:30:14.250 115 12332.25 85.53 55421.38 88888.00 2007-04-25 11:30:14.375 115 12332.25 85.55 55421.35 88888.00 2007-04-25 11:30:14.500 115 12332.25 85.58 55421.35 88888.00 2007-04-25 11:30:14.625 115 12332.25 85.55 55421.35 88888.00 2007-04-25 11:30:14.750 115 12332.23 85.55 55421.35 88888.00 2007-04-25 11:30:14.875 115 12332.17 85.53 55421.40 88888.00 2007-04-25 11:30:15.000 115 12332.10 85.55 55421.38 88888.00 2007-04-25 11:30:15.125 115 12332.10 85.53 55421.38 88888.00 2007-04-25 11:30:15.250 115 12332.12 85.50 55421.40 88888.00 2007-04-25 11:30:15.375 115 12332.20 85.55 55421.40 88888.00 2007-04-25 11:30:15.500 115 12332.15 85.53 55421.40 88888.00 2007-04-25 11:30:15.625 115 12332.15 85.53 55421.35 88888.00 2007-04-25 11:30:15.750 115 12332.23 85.55 55421.35 88888.00 2007-04-25 11:30:15.875 115 12332.30 85.55 55421.38 88888.00 2007-04-25 11:30:16.000 115 12332.30 85.55 55421.35 88888.00 2007-04-25 11:30:16.125 115 12332.17 85.53 55421.32 88888.00 2007-04-25 11:30:16.250 115 12332.12 85.50 55421.35 88888.00 2007-04-25 11:30:16.375 115 12332.20 85.55 55421.38 88888.00 2007-04-25 11:30:16.500 115 12332.30 85.60 55421.40 88888.00 2007-04-25 11:30:16.625 115 12332.27 85.58 55421.38 88888.00 2007-04-25 11:30:16.750 115 12332.12 85.53 55421.32 88888.00 2007-04-25 11:30:16.875 115 12332.08 85.55 55421.32 88888.00 2007-04-25 11:30:17.000 115 12332.08 85.53 55421.32 88888.00 2007-04-25 11:30:17.125 115 12332.08 85.50 55421.30 88888.00 2007-04-25 11:30:17.250 115 12332.05 85.47 55421.30 88888.00 2007-04-25 11:30:17.375 115 12332.12 85.58 55421.32 88888.00 2007-04-25 11:30:17.500 115 12332.15 85.60 55421.32 88888.00 2007-04-25 11:30:17.625 115 12332.17 85.58 55421.30 88888.00 2007-04-25 11:30:17.750 115 12332.20 85.58 55421.32 88888.00 2007-04-25 11:30:17.875 115 12332.20 85.58 55421.35 88888.00 2007-04-25 11:30:18.000 115 12332.17 85.62 55421.40 88888.00 2007-04-25 11:30:18.125 115 12332.12 85.65 55421.38 88888.00 2007-04-25 11:30:18.250 115 12332.08 85.62 55421.35 88888.00 2007-04-25 11:30:18.375 115 12332.05 85.60 55421.32 88888.00 2007-04-25 11:30:18.500 115 12332.05 85.60 55421.32 88888.00 2007-04-25 11:30:18.625 115 12332.12 85.58 55421.32 88888.00 2007-04-25 11:30:18.750 115 12332.10 85.58 55421.30 88888.00 2007-04-25 11:30:18.875 115 12332.12 85.60 55421.35 88888.00 2007-04-25 11:30:19.000 115 12332.15 85.62 55421.32 88888.00 2007-04-25 11:30:19.125 115 12332.08 85.65 55421.35 88888.00 2007-04-25 11:30:19.250 115 12332.02 85.62 55421.35 88888.00 2007-04-25 11:30:19.375 115 12332.08 85.62 55421.38 88888.00 2007-04-25 11:30:19.500 115 12332.10 85.60 55421.38 88888.00 2007-04-25 11:30:19.625 115 12332.10 85.62 55421.35 88888.00 2007-04-25 11:30:19.750 115 12332.17 85.65 55421.32 88888.00 2007-04-25 11:30:19.875 115 12332.10 85.60 55421.35 88888.00 2007-04-25 11:30:20.000 115 12332.08 85.60 55421.35 88888.00 2007-04-25 11:30:20.125 115 12332.08 85.60 55421.35 88888.00 2007-04-25 11:30:20.250 115 12332.12 85.58 55421.35 88888.00 2007-04-25 11:30:20.375 115 12332.17 85.62 55421.38 88888.00 2007-04-25 11:30:20.500 115 12332.17 85.67 55421.38 88888.00 2007-04-25 11:30:20.625 115 12332.12 85.67 55421.38 88888.00 2007-04-25 11:30:20.750 115 12332.10 85.60 55421.35 88888.00 2007-04-25 11:30:20.875 115 12332.10 85.65 55421.32 88888.00 2007-04-25 11:30:21.000 115 12332.08 85.62 55421.32 88888.00 2007-04-25 11:30:21.125 115 12332.08 85.60 55421.35 88888.00 2007-04-25 11:30:21.250 115 12332.02 85.58 55421.38 88888.00 2007-04-25 11:30:21.375 115 12332.15 85.70 55421.38 88888.00 2007-04-25 11:30:21.500 115 12332.23 85.67 55421.38 88888.00 2007-04-25 11:30:21.625 115 12332.15 85.62 55421.32 88888.00 2007-04-25 11:30:21.750 115 12332.10 85.70 55421.35 88888.00 2007-04-25 11:30:21.875 115 12332.12 85.72 55421.38 88888.00 2007-04-25 11:30:22.000 115 12332.05 85.67 55421.35 88888.00 2007-04-25 11:30:22.125 115 12332.02 85.70 55421.38 88888.00 2007-04-25 11:30:22.250 115 12332.05 85.67 55421.40 88888.00 2007-04-25 11:30:22.375 115 12332.10 85.70 55421.38 88888.00 2007-04-25 11:30:22.500 115 12332.10 85.70 55421.35 88888.00 2007-04-25 11:30:22.625 115 12332.02 85.65 55421.35 88888.00 2007-04-25 11:30:22.750 115 12331.98 85.62 55421.35 88888.00 2007-04-25 11:30:22.875 115 12332.02 85.62 55421.35 88888.00 2007-04-25 11:30:23.000 115 12332.08 85.62 55421.32 88888.00 2007-04-25 11:30:23.125 115 12332.02 85.62 55421.32 88888.00 2007-04-25 11:30:23.250 115 12331.95 85.60 55421.32 88888.00 2007-04-25 11:30:23.375 115 12332.00 85.62 55421.32 88888.00 2007-04-25 11:30:23.500 115 12332.05 85.65 55421.35 88888.00 2007-04-25 11:30:23.625 115 12332.08 85.65 55421.38 88888.00 2007-04-25 11:30:23.750 115 12332.15 85.65 55421.35 88888.00 2007-04-25 11:30:23.875 115 12332.15 85.67 55421.40 88888.00 2007-04-25 11:30:24.000 115 12332.10 85.72 55421.38 88888.00 2007-04-25 11:30:24.125 115 12332.05 85.67 55421.38 88888.00 2007-04-25 11:30:24.250 115 12332.08 85.62 55421.38 88888.00 2007-04-25 11:30:24.375 115 12332.10 85.67 55421.38 88888.00 2007-04-25 11:30:24.500 115 12332.12 85.70 55421.35 88888.00 2007-04-25 11:30:24.625 115 12332.10 85.65 55421.35 88888.00 2007-04-25 11:30:24.750 115 12332.08 85.65 55421.32 88888.00 2007-04-25 11:30:24.875 115 12332.12 85.67 55421.35 88888.00 2007-04-25 11:30:25.000 115 12332.10 85.65 55421.35 88888.00 2007-04-25 11:30:25.125 115 12332.15 85.70 55421.38 88888.00 2007-04-25 11:30:25.250 115 12332.12 85.70 55421.43 88888.00 2007-04-25 11:30:25.375 115 12332.08 85.70 55421.40 88888.00 2007-04-25 11:30:25.500 115 12332.10 85.72 55421.40 88888.00 2007-04-25 11:30:25.625 115 12332.08 85.70 55421.40 88888.00 2007-04-25 11:30:25.750 115 12332.10 85.67 55421.40 88888.00 2007-04-25 11:30:25.875 115 12332.12 85.67 55421.38 88888.00 2007-04-25 11:30:26.000 115 12332.10 85.70 55421.38 88888.00 2007-04-25 11:30:26.125 115 12332.05 85.62 55421.38 88888.00 2007-04-25 11:30:26.250 115 12332.00 85.65 55421.38 88888.00 2007-04-25 11:30:26.375 115 12332.02 85.65 55421.38 88888.00 2007-04-25 11:30:26.500 115 12331.95 85.70 55421.38 88888.00 2007-04-25 11:30:26.625 115 12331.98 85.67 55421.35 88888.00 2007-04-25 11:30:26.750 115 12332.00 85.62 55421.32 88888.00 2007-04-25 11:30:26.875 115 12332.08 85.65 55421.35 88888.00 2007-04-25 11:30:27.000 115 12332.02 85.70 55421.35 88888.00 2007-04-25 11:30:27.125 115 12331.95 85.70 55421.32 88888.00 2007-04-25 11:30:27.250 115 12331.92 85.72 55421.38 88888.00 2007-04-25 11:30:27.375 115 12332.02 85.75 55421.38 88888.00 2007-04-25 11:30:27.500 115 12331.95 85.72 55421.35 88888.00 2007-04-25 11:30:27.625 115 12331.95 85.70 55421.35 88888.00 2007-04-25 11:30:27.750 115 12332.05 85.72 55421.40 88888.00 2007-04-25 11:30:27.875 115 12332.10 85.72 55421.35 88888.00 2007-04-25 11:30:28.000 115 12332.02 85.72 55421.35 88888.00 2007-04-25 11:30:28.125 115 12332.00 85.72 55421.35 88888.00 2007-04-25 11:30:28.250 115 12332.02 85.75 55421.38 88888.00 2007-04-25 11:30:28.375 115 12332.05 85.78 55421.40 88888.00 2007-04-25 11:30:28.500 115 12332.02 85.70 55421.38 88888.00 2007-04-25 11:30:28.625 115 12332.02 85.67 55421.35 88888.00 2007-04-25 11:30:28.750 115 12331.98 85.70 55421.38 88888.00 2007-04-25 11:30:28.875 115 12332.02 85.72 55421.38 88888.00 2007-04-25 11:30:29.000 115 12332.05 85.72 55421.38 88888.00 2007-04-25 11:30:29.125 115 12332.00 85.75 55421.40 88888.00 2007-04-25 11:30:29.250 115 12331.95 85.72 55421.40 88888.00 2007-04-25 11:30:29.375 115 12331.95 85.72 55421.35 88888.00 2007-04-25 11:30:29.500 115 12331.90 85.70 55421.38 88888.00 2007-04-25 11:30:29.625 115 12331.92 85.70 55421.38 88888.00 2007-04-25 11:30:29.750 115 12331.98 85.72 55421.40 88888.00 2007-04-25 11:30:29.875 115 12332.05 85.75 55421.38 88888.00 2007-04-25 11:30:30.000 115 12332.10 85.75 55421.35 88888.00 2007-04-25 11:30:30.125 115 12332.10 85.72 55421.35 88888.00 2007-04-25 11:30:30.250 115 12332.00 85.75 55421.38 88888.00 2007-04-25 11:30:30.375 115 12331.98 85.78 55421.32 88888.00 2007-04-25 11:30:30.500 115 12331.95 85.75 55421.35 88888.00 2007-04-25 11:30:30.625 115 12331.95 85.75 55421.32 88888.00 2007-04-25 11:30:30.750 115 12331.92 85.78 55421.38 88888.00 2007-04-25 11:30:30.875 115 12331.95 85.80 55421.35 88888.00 2007-04-25 11:30:31.000 115 12332.00 85.75 55421.38 88888.00 2007-04-25 11:30:31.125 115 12332.00 85.72 55421.38 88888.00 2007-04-25 11:30:31.250 115 12331.90 85.72 55421.32 88888.00 2007-04-25 11:30:31.375 115 12331.95 85.75 55421.35 88888.00 2007-04-25 11:30:31.500 115 12332.05 85.80 55421.35 88888.00 2007-04-25 11:30:31.625 115 12332.08 85.75 55421.35 88888.00 2007-04-25 11:30:31.750 115 12332.05 85.70 55421.32 88888.00 2007-04-25 11:30:31.875 115 12332.05 85.72 55421.38 88888.00 2007-04-25 11:30:32.000 115 12332.02 85.75 55421.35 88888.00 2007-04-25 11:30:32.125 115 12331.98 85.78 55421.38 88888.00 2007-04-25 11:30:32.250 115 12331.95 85.75 55421.38 88888.00 2007-04-25 11:30:32.375 115 12332.00 85.72 55421.38 88888.00 2007-04-25 11:30:32.500 115 12332.00 85.83 55421.38 88888.00 2007-04-25 11:30:32.625 115 12332.05 85.80 55421.38 88888.00 2007-04-25 11:30:32.750 115 12332.05 85.83 55421.38 88888.00 2007-04-25 11:30:32.875 115 12332.05 85.78 55421.35 88888.00 2007-04-25 11:30:33.000 115 12331.98 85.72 55421.30 88888.00 2007-04-25 11:30:33.125 115 12332.05 85.80 55421.35 88888.00 2007-04-25 11:30:33.250 115 12332.10 85.75 55421.35 88888.00 2007-04-25 11:30:33.375 115 12332.05 85.78 55421.38 88888.00 2007-04-25 11:30:33.500 115 12331.98 85.83 55421.38 88888.00 2007-04-25 11:30:33.625 115 12331.95 85.80 55421.38 88888.00 2007-04-25 11:30:33.750 115 12331.98 85.75 55421.32 88888.00 2007-04-25 11:30:33.875 115 12331.98 85.70 55421.35 88888.00 2007-04-25 11:30:34.000 115 12331.98 85.70 55421.38 88888.00 2007-04-25 11:30:34.125 115 12332.02 85.78 55421.38 88888.00 2007-04-25 11:30:34.250 115 12332.02 85.78 55421.38 88888.00 2007-04-25 11:30:34.375 115 12332.02 85.70 55421.35 88888.00 2007-04-25 11:30:34.500 115 12331.95 85.67 55421.35 88888.00 2007-04-25 11:30:34.625 115 12331.95 85.70 55421.38 88888.00 2007-04-25 11:30:34.750 115 12331.98 85.70 55421.35 88888.00 2007-04-25 11:30:34.875 115 12331.95 85.72 55421.35 88888.00 2007-04-25 11:30:35.000 115 12332.00 85.72 55421.35 88888.00 2007-04-25 11:30:35.125 115 12332.02 85.72 55421.35 88888.00 2007-04-25 11:30:35.250 115 12331.92 85.67 55421.30 88888.00 2007-04-25 11:30:35.375 115 12331.90 85.72 55421.32 88888.00 2007-04-25 11:30:35.500 115 12331.90 85.72 55421.35 88888.00 2007-04-25 11:30:35.625 115 12331.92 85.72 55421.38 88888.00 2007-04-25 11:30:35.750 115 12331.98 85.80 55421.40 88888.00 2007-04-25 11:30:35.875 115 12331.95 85.80 55421.40 88888.00 2007-04-25 11:30:36.000 115 12331.90 85.75 55421.38 88888.00 2007-04-25 11:30:36.125 115 12331.95 85.75 55421.43 88888.00 2007-04-25 11:30:36.250 115 12331.98 85.75 55421.38 88888.00 2007-04-25 11:30:36.375 115 12331.95 85.75 55421.35 88888.00 2007-04-25 11:30:36.500 115 12331.90 85.75 55421.38 88888.00 2007-04-25 11:30:36.625 115 12331.90 85.75 55421.32 88888.00 2007-04-25 11:30:36.750 115 12331.95 85.75 55421.32 88888.00 2007-04-25 11:30:36.875 115 12332.02 85.75 55421.32 88888.00 2007-04-25 11:30:37.000 115 12331.98 85.75 55421.30 88888.00 2007-04-25 11:30:37.125 115 12331.95 85.75 55421.35 88888.00 2007-04-25 11:30:37.250 115 12331.98 85.78 55421.32 88888.00 2007-04-25 11:30:37.375 115 12332.00 85.78 55421.32 88888.00 2007-04-25 11:30:37.500 115 12331.98 85.78 55421.32 88888.00 2007-04-25 11:30:37.625 115 12331.95 85.80 55421.35 88888.00 2007-04-25 11:30:37.750 115 12332.00 85.80 55421.38 88888.00 2007-04-25 11:30:37.875 115 12331.98 85.80 55421.40 88888.00 2007-04-25 11:30:38.000 115 12331.95 85.80 55421.40 88888.00 2007-04-25 11:30:38.125 115 12331.92 85.78 55421.40 88888.00 2007-04-25 11:30:38.250 115 12331.90 85.75 55421.43 88888.00 2007-04-25 11:30:38.375 115 12331.98 85.78 55421.40 88888.00 2007-04-25 11:30:38.500 115 12332.00 85.78 55421.35 88888.00 2007-04-25 11:30:38.625 115 12332.00 85.78 55421.38 88888.00 2007-04-25 11:30:38.750 115 12331.98 85.75 55421.38 88888.00 2007-04-25 11:30:38.875 115 12332.08 85.75 55421.38 88888.00 2007-04-25 11:30:39.000 115 12332.08 85.78 55421.40 88888.00 2007-04-25 11:30:39.125 115 12332.00 85.83 55421.40 88888.00 2007-04-25 11:30:39.250 115 12331.95 85.78 55421.40 88888.00 2007-04-25 11:30:39.375 115 12331.92 85.72 55421.38 88888.00 2007-04-25 11:30:39.500 115 12331.95 85.72 55421.38 88888.00 2007-04-25 11:30:39.625 115 12332.00 85.78 55421.38 88888.00 2007-04-25 11:30:39.750 115 12332.02 85.75 55421.35 88888.00 2007-04-25 11:30:39.875 115 12332.02 85.72 55421.38 88888.00 2007-04-25 11:30:40.000 115 12332.02 85.75 55421.38 88888.00 2007-04-25 11:30:40.125 115 12332.08 85.83 55421.38 88888.00 2007-04-25 11:30:40.250 115 12332.02 85.83 55421.40 88888.00 2007-04-25 11:30:40.375 115 12332.08 85.85 55421.40 88888.00 2007-04-25 11:30:40.500 115 12332.05 85.83 55421.35 88888.00 2007-04-25 11:30:40.625 115 12331.95 85.72 55421.32 88888.00 2007-04-25 11:30:40.750 115 12331.92 85.70 55421.32 88888.00 2007-04-25 11:30:40.875 115 12331.98 85.72 55421.35 88888.00 2007-04-25 11:30:41.000 115 12332.00 85.78 55421.35 88888.00 2007-04-25 11:30:41.125 115 12332.05 85.83 55421.38 88888.00 2007-04-25 11:30:41.250 115 12331.95 85.72 55421.32 88888.00 2007-04-25 11:30:41.375 115 12331.88 85.72 55421.32 88888.00 2007-04-25 11:30:41.500 115 12331.88 85.78 55421.32 88888.00 2007-04-25 11:30:41.625 115 12331.83 85.67 55421.30 88888.00 2007-04-25 11:30:41.750 115 12331.85 85.70 55421.32 88888.00 2007-04-25 11:30:41.875 115 12331.92 85.83 55421.38 88888.00 2007-04-25 11:30:42.000 115 12331.95 85.78 55421.32 88888.00 2007-04-25 11:30:42.125 115 12331.92 85.75 55421.35 88888.00 2007-04-25 11:30:42.250 115 12331.85 85.72 55421.35 88888.00 2007-04-25 11:30:42.375 115 12331.88 85.78 55421.38 88888.00 2007-04-25 11:30:42.500 115 12331.88 85.72 55421.38 88888.00 2007-04-25 11:30:42.625 115 12331.92 85.80 55421.38 88888.00 2007-04-25 11:30:42.750 115 12331.92 85.80 55421.35 88888.00 2007-04-25 11:30:42.875 115 12331.88 85.78 55421.32 88888.00 2007-04-25 11:30:43.000 115 12331.92 85.83 55421.35 88888.00 2007-04-25 11:30:43.125 115 12332.00 85.85 55421.35 88888.00 2007-04-25 11:30:43.250 115 12331.92 85.78 55421.32 88888.00 2007-04-25 11:30:43.375 115 12331.95 85.75 55421.35 88888.00 2007-04-25 11:30:43.500 115 12331.98 85.78 55421.32 88888.00 2007-04-25 11:30:43.625 115 12332.05 85.80 55421.32 88888.00 2007-04-25 11:30:43.750 115 12331.98 85.78 55421.32 88888.00 2007-04-25 11:30:43.875 115 12331.92 85.78 55421.32 88888.00 2007-04-25 11:30:44.000 115 12331.92 85.78 55421.32 88888.00 2007-04-25 11:30:44.125 115 12331.98 85.80 55421.32 88888.00 2007-04-25 11:30:44.250 115 12331.98 85.83 55421.35 88888.00 2007-04-25 11:30:44.375 115 12331.92 85.85 55421.35 88888.00 2007-04-25 11:30:44.500 115 12331.95 85.83 55421.38 88888.00 2007-04-25 11:30:44.625 115 12332.00 85.83 55421.35 88888.00 2007-04-25 11:30:44.750 115 12331.98 85.80 55421.35 88888.00 2007-04-25 11:30:44.875 115 12331.95 85.80 55421.35 88888.00 2007-04-25 11:30:45.000 115 12331.95 85.83 55421.38 88888.00 2007-04-25 11:30:45.125 115 12331.98 85.85 55421.38 88888.00 2007-04-25 11:30:45.250 115 12331.88 85.83 55421.35 88888.00 2007-04-25 11:30:45.375 115 12331.88 85.80 55421.32 88888.00 2007-04-25 11:30:45.500 115 12331.88 85.85 55421.32 88888.00 2007-04-25 11:30:45.625 115 12331.83 85.85 55421.35 88888.00 2007-04-25 11:30:45.750 115 12331.85 85.83 55421.35 88888.00 2007-04-25 11:30:45.875 115 12331.88 85.85 55421.35 88888.00 2007-04-25 11:30:46.000 115 12331.85 85.83 55421.35 88888.00 2007-04-25 11:30:46.125 115 12331.88 85.80 55421.35 88888.00 2007-04-25 11:30:46.250 115 12331.92 85.85 55421.35 88888.00 2007-04-25 11:30:46.375 115 12332.02 85.90 55421.35 88888.00 2007-04-25 11:30:46.500 115 12332.00 85.95 55421.35 88888.00 2007-04-25 11:30:46.625 115 12331.98 85.95 55421.32 88888.00 2007-04-25 11:30:46.750 115 12331.92 85.88 55421.32 88888.00 2007-04-25 11:30:46.875 115 12331.92 85.85 55421.32 88888.00 2007-04-25 11:30:47.000 115 12331.95 85.88 55421.32 88888.00 2007-04-25 11:30:47.125 115 12331.98 85.90 55421.38 88888.00 2007-04-25 11:30:47.250 115 12331.88 85.90 55421.38 88888.00 2007-04-25 11:30:47.375 115 12331.92 85.88 55421.35 88888.00 2007-04-25 11:30:47.500 115 12331.95 85.85 55421.32 88888.00 2007-04-25 11:30:47.625 115 12331.98 85.88 55421.35 88888.00 2007-04-25 11:30:47.750 115 12331.90 85.90 55421.38 88888.00 2007-04-25 11:30:47.875 115 12331.88 85.88 55421.35 88888.00 2007-04-25 11:30:48.000 115 12331.85 85.88 55421.35 88888.00 2007-04-25 11:30:48.125 115 12331.88 85.85 55421.38 88888.00 2007-04-25 11:30:48.250 115 12331.85 85.85 55421.38 88888.00 2007-04-25 11:30:48.375 115 12331.88 85.90 55421.35 88888.00 2007-04-25 11:30:48.500 115 12331.88 85.90 55421.35 88888.00 2007-04-25 11:30:48.625 115 12331.88 85.88 55421.35 88888.00 2007-04-25 11:30:48.750 115 12331.90 85.90 55421.32 88888.00 2007-04-25 11:30:48.875 115 12331.88 85.90 55421.32 88888.00 2007-04-25 11:30:49.000 115 12331.83 85.88 55421.30 88888.00 2007-04-25 11:30:49.125 115 12331.88 85.90 55421.30 88888.00 2007-04-25 11:30:49.250 115 12331.90 85.90 55421.32 88888.00 2007-04-25 11:30:49.375 115 12331.92 85.90 55421.32 88888.00 2007-04-25 11:30:49.500 115 12331.95 85.90 55421.35 88888.00 2007-04-25 11:30:49.625 115 12331.92 85.97 55421.35 88888.00 2007-04-25 11:30:49.750 115 12331.88 85.88 55421.35 88888.00 2007-04-25 11:30:49.875 115 12331.85 85.88 55421.35 88888.00 2007-04-25 11:30:50.000 115 12331.85 85.90 55421.35 88888.00 2007-04-25 11:30:50.125 115 12331.88 85.97 55421.38 88888.00 2007-04-25 11:30:50.250 115 12331.88 85.85 55421.32 88888.00 2007-04-25 11:30:50.375 115 12331.92 85.83 55421.30 88888.00 2007-04-25 11:30:50.500 115 12331.88 85.90 55421.32 88888.00 2007-04-25 11:30:50.625 115 12331.88 85.95 55421.32 88888.00 2007-04-25 11:30:50.750 115 12331.85 85.90 55421.30 88888.00 2007-04-25 11:30:50.875 115 12331.88 85.92 55421.32 88888.00 2007-04-25 11:30:51.000 115 12331.92 86.00 55421.32 88888.00 2007-04-25 11:30:51.125 115 12331.85 86.00 55421.35 88888.00 2007-04-25 11:30:51.250 115 12331.83 86.00 55421.30 88888.00 2007-04-25 11:30:51.375 115 12331.83 86.00 55421.28 88888.00 2007-04-25 11:30:51.500 115 12331.85 86.00 55421.32 88888.00 2007-04-25 11:30:51.625 115 12331.88 86.03 55421.38 88888.00 2007-04-25 11:30:51.750 115 12331.80 85.97 55421.35 88888.00 2007-04-25 11:30:51.875 115 12331.77 85.97 55421.32 88888.00 2007-04-25 11:30:52.000 115 12331.75 85.97 55421.30 88888.00 2007-04-25 11:30:52.125 115 12331.77 86.00 55421.32 88888.00 2007-04-25 11:30:52.250 115 12331.75 85.97 55421.32 88888.00 2007-04-25 11:30:52.375 115 12331.65 85.97 55421.32 88888.00 2007-04-25 11:30:52.500 115 12331.65 85.95 55421.32 88888.00 2007-04-25 11:30:52.625 115 12331.77 85.97 55421.32 88888.00 2007-04-25 11:30:52.750 115 12331.83 86.00 55421.32 88888.00 2007-04-25 11:30:52.875 115 12331.73 86.03 55421.32 88888.00 2007-04-25 11:30:53.000 115 12331.80 86.10 55421.32 88888.00 2007-04-25 11:30:53.125 115 12331.88 86.10 55421.30 88888.00 2007-04-25 11:30:53.250 115 12331.80 86.03 55421.30 88888.00 2007-04-25 11:30:53.375 115 12331.85 86.08 55421.35 88888.00 2007-04-25 11:30:53.500 115 12331.90 86.10 55421.38 88888.00 2007-04-25 11:30:53.625 115 12331.90 86.08 55421.38 88888.00 2007-04-25 11:30:53.750 115 12331.85 86.08 55421.32 88888.00 2007-04-25 11:30:53.875 115 12331.88 86.08 55421.32 88888.00 2007-04-25 11:30:54.000 115 12331.90 85.95 55421.30 88888.00 2007-04-25 11:30:54.125 115 12331.85 85.95 55421.28 88888.00 2007-04-25 11:30:54.250 115 12331.75 85.97 55421.30 88888.00 2007-04-25 11:30:54.375 115 12331.85 86.00 55421.30 88888.00 2007-04-25 11:30:54.500 115 12331.92 86.05 55421.32 88888.00 2007-04-25 11:30:54.625 115 12331.88 86.03 55421.30 88888.00 2007-04-25 11:30:54.750 115 12331.88 86.05 55421.35 88888.00 2007-04-25 11:30:54.875 115 12331.85 86.10 55421.35 88888.00 2007-04-25 11:30:55.000 115 12331.83 86.08 55421.30 88888.00 2007-04-25 11:30:55.125 115 12331.77 86.08 55421.30 88888.00 2007-04-25 11:30:55.250 115 12331.80 86.03 55421.30 88888.00 2007-04-25 11:30:55.375 115 12331.77 86.08 55421.30 88888.00 2007-04-25 11:30:55.500 115 12331.70 86.08 55421.30 88888.00 2007-04-25 11:30:55.625 115 12331.73 86.03 55421.32 88888.00 2007-04-25 11:30:55.750 115 12331.80 86.05 55421.30 88888.00 2007-04-25 11:30:55.875 115 12331.83 86.05 55421.30 88888.00 2007-04-25 11:30:56.000 115 12331.83 86.03 55421.30 88888.00 2007-04-25 11:30:56.125 115 12331.80 86.05 55421.32 88888.00 2007-04-25 11:30:56.250 115 12331.80 86.05 55421.32 88888.00 2007-04-25 11:30:56.375 115 12331.90 86.05 55421.32 88888.00 2007-04-25 11:30:56.500 115 12331.83 86.05 55421.32 88888.00 2007-04-25 11:30:56.625 115 12331.80 86.10 55421.35 88888.00 2007-04-25 11:30:56.750 115 12331.77 86.10 55421.32 88888.00 2007-04-25 11:30:56.875 115 12331.83 86.10 55421.30 88888.00 2007-04-25 11:30:57.000 115 12331.80 86.12 55421.28 88888.00 2007-04-25 11:30:57.125 115 12331.80 86.08 55421.30 88888.00 2007-04-25 11:30:57.250 115 12331.80 86.08 55421.30 88888.00 2007-04-25 11:30:57.375 115 12331.77 86.05 55421.30 88888.00 2007-04-25 11:30:57.500 115 12331.80 86.05 55421.28 88888.00 2007-04-25 11:30:57.625 115 12331.83 86.08 55421.30 88888.00 2007-04-25 11:30:57.750 115 12331.83 86.10 55421.28 88888.00 2007-04-25 11:30:57.875 115 12331.80 86.12 55421.30 88888.00 2007-04-25 11:30:58.000 115 12331.77 86.10 55421.30 88888.00 2007-04-25 11:30:58.125 115 12331.75 86.15 55421.30 88888.00 2007-04-25 11:30:58.250 115 12331.75 86.15 55421.30 88888.00 2007-04-25 11:30:58.375 115 12331.80 86.10 55421.28 88888.00 2007-04-25 11:30:58.500 115 12331.85 86.15 55421.30 88888.00 2007-04-25 11:30:58.625 115 12331.92 86.15 55421.30 88888.00 2007-04-25 11:30:58.750 115 12331.85 86.15 55421.32 88888.00 2007-04-25 11:30:58.875 115 12331.85 86.17 55421.28 88888.00 2007-04-25 11:30:59.000 115 12331.80 86.10 55421.28 88888.00 2007-04-25 11:30:59.125 115 12331.75 86.08 55421.28 88888.00 2007-04-25 11:30:59.250 115 12331.80 86.08 55421.30 88888.00 2007-04-25 11:30:59.375 115 12331.83 86.08 55421.28 88888.00 2007-04-25 11:30:59.500 115 12331.85 86.12 55421.28 88888.00 2007-04-25 11:30:59.625 115 12331.80 86.15 55421.30 88888.00 2007-04-25 11:30:59.750 115 12331.83 86.15 55421.30 88888.00 2007-04-25 11:30:59.875 115 12331.83 86.17 55421.30 88888.00 2007-04-25 11:31:00.000 115 12331.83 86.17 55421.30 88888.00 2007-04-25 11:31:00.125 115 12331.83 86.20 55421.32 88888.00 2007-04-25 11:31:00.250 115 12331.85 86.17 55421.30 88888.00 2007-04-25 11:31:00.375 115 12331.88 86.15 55421.28 88888.00 2007-04-25 11:31:00.500 115 12331.88 86.12 55421.28 88888.00 2007-04-25 11:31:00.625 115 12331.85 86.12 55421.28 88888.00 2007-04-25 11:31:00.750 115 12331.83 86.17 55421.30 88888.00 2007-04-25 11:31:00.875 115 12331.77 86.20 55421.28 88888.00 2007-04-25 11:31:01.000 115 12331.75 86.17 55421.28 88888.00 2007-04-25 11:31:01.125 115 12331.85 86.17 55421.32 88888.00 2007-04-25 11:31:01.250 115 12331.73 86.10 55421.28 88888.00 2007-04-25 11:31:01.375 115 12331.65 86.08 55421.28 88888.00 2007-04-25 11:31:01.500 115 12331.75 86.10 55421.30 88888.00 2007-04-25 11:31:01.625 115 12331.88 86.15 55421.28 88888.00 2007-04-25 11:31:01.750 115 12331.90 86.17 55421.30 88888.00 2007-04-25 11:31:01.875 115 12331.90 86.12 55421.30 88888.00 2007-04-25 11:31:02.000 115 12331.88 86.20 55421.30 88888.00 2007-04-25 11:31:02.125 115 12331.80 86.25 55421.30 88888.00 2007-04-25 11:31:02.250 115 12331.73 86.15 55421.28 88888.00 2007-04-25 11:31:02.375 115 12331.77 86.15 55421.28 88888.00 2007-04-25 11:31:02.500 115 12331.77 86.17 55421.28 88888.00 2007-04-25 11:31:02.625 115 12331.90 86.25 55421.30 88888.00 2007-04-25 11:31:02.750 115 12331.95 86.22 55421.28 88888.00 2007-04-25 11:31:02.875 115 12331.92 86.22 55421.25 88888.00 2007-04-25 11:31:03.000 115 12331.88 86.20 55421.22 88888.00 2007-04-25 11:31:03.125 115 12331.88 86.17 55421.25 88888.00 2007-04-25 11:31:03.250 115 12331.90 86.17 55421.25 88888.00 2007-04-25 11:31:03.375 115 12331.95 86.22 55421.28 88888.00 2007-04-25 11:31:03.500 115 12331.92 86.22 55421.28 88888.00 2007-04-25 11:31:03.625 115 12331.92 86.25 55421.25 88888.00 2007-04-25 11:31:03.750 115 12331.90 86.28 55421.28 88888.00 2007-04-25 11:31:03.875 115 12331.85 86.22 55421.28 88888.00 2007-04-25 11:31:04.000 115 12331.85 86.22 55421.25 88888.00 2007-04-25 11:31:04.125 115 12331.92 86.25 55421.28 88888.00 2007-04-25 11:31:04.250 115 12331.95 86.30 55421.28 88888.00 2007-04-25 11:31:04.375 115 12331.98 86.30 55421.30 88888.00 2007-04-25 11:31:04.500 115 12331.98 86.20 55421.30 88888.00 2007-04-25 11:31:04.625 115 12332.02 86.22 55421.28 88888.00 2007-04-25 11:31:04.750 115 12331.95 86.20 55421.30 88888.00 2007-04-25 11:31:04.875 115 12331.88 86.22 55421.30 88888.00 2007-04-25 11:31:05.000 115 12331.92 86.25 55421.30 88888.00 2007-04-25 11:31:05.125 115 12331.90 86.20 55421.30 88888.00 2007-04-25 11:31:05.250 115 12331.92 86.22 55421.28 88888.00 2007-04-25 11:31:05.375 115 12331.98 86.28 55421.28 88888.00 2007-04-25 11:31:05.500 115 12331.98 86.25 55421.30 88888.00 2007-04-25 11:31:05.625 115 12331.98 86.30 55421.32 88888.00 2007-04-25 11:31:05.750 115 12331.92 86.30 55421.30 88888.00 2007-04-25 11:31:05.875 115 12331.85 86.22 55421.25 88888.00 2007-04-25 11:31:06.000 115 12331.85 86.17 55421.25 88888.00 2007-04-25 11:31:06.125 115 12331.85 86.25 55421.30 88888.00 2007-04-25 11:31:06.250 115 12331.85 86.22 55421.30 88888.00 2007-04-25 11:31:06.375 115 12331.92 86.25 55421.28 88888.00 2007-04-25 11:31:06.500 115 12331.92 86.30 55421.25 88888.00 2007-04-25 11:31:06.625 115 12331.88 86.25 55421.30 88888.00 2007-04-25 11:31:06.750 115 12331.88 86.25 55421.28 88888.00 2007-04-25 11:31:06.875 115 12331.92 86.30 55421.28 88888.00 2007-04-25 11:31:07.000 115 12331.95 86.30 55421.28 88888.00 2007-04-25 11:31:07.125 115 12332.00 86.30 55421.28 88888.00 2007-04-25 11:31:07.250 115 12331.98 86.28 55421.28 88888.00 2007-04-25 11:31:07.375 115 12331.92 86.28 55421.28 88888.00 2007-04-25 11:31:07.500 115 12331.90 86.30 55421.28 88888.00 2007-04-25 11:31:07.625 115 12331.90 86.22 55421.25 88888.00 2007-04-25 11:31:07.750 115 12331.85 86.17 55421.20 88888.00 2007-04-25 11:31:07.875 115 12331.85 86.22 55421.22 88888.00 2007-04-25 11:31:08.000 115 12331.90 86.22 55421.20 88888.00 2007-04-25 11:31:08.125 115 12331.95 86.22 55421.22 88888.00 2007-04-25 11:31:08.250 115 12331.90 86.22 55421.28 88888.00 2007-04-25 11:31:08.375 115 12331.90 86.28 55421.28 88888.00 2007-04-25 11:31:08.500 115 12331.90 86.30 55421.28 88888.00 2007-04-25 11:31:08.625 115 12331.92 86.28 55421.30 88888.00 2007-04-25 11:31:08.750 115 12331.98 86.25 55421.25 88888.00 2007-04-25 11:31:08.875 115 12331.98 86.28 55421.22 88888.00 2007-04-25 11:31:09.000 115 12331.95 86.30 55421.22 88888.00 2007-04-25 11:31:09.125 115 12331.95 86.35 55421.25 88888.00 2007-04-25 11:31:09.250 115 12331.98 86.30 55421.30 88888.00 2007-04-25 11:31:09.375 115 12331.92 86.28 55421.30 88888.00 2007-04-25 11:31:09.500 115 12331.85 86.28 55421.25 88888.00 2007-04-25 11:31:09.625 115 12331.83 86.28 55421.22 88888.00 2007-04-25 11:31:09.750 115 12331.88 86.22 55421.25 88888.00 2007-04-25 11:31:09.875 115 12331.83 86.22 55421.25 88888.00 2007-04-25 11:31:10.000 115 12331.85 86.20 55421.22 88888.00 2007-04-25 11:31:10.125 115 12331.95 86.25 55421.25 88888.00 2007-04-25 11:31:10.250 115 12331.92 86.30 55421.25 88888.00 2007-04-25 11:31:10.375 115 12331.88 86.28 55421.25 88888.00 2007-04-25 11:31:10.500 115 12331.85 86.28 55421.25 88888.00 2007-04-25 11:31:10.625 115 12331.92 86.35 55421.25 88888.00 2007-04-25 11:31:10.750 115 12331.88 86.35 55421.30 88888.00 2007-04-25 11:31:10.875 115 12331.88 86.38 55421.28 88888.00 2007-04-25 11:31:11.000 115 12331.90 86.33 55421.22 88888.00 2007-04-25 11:31:11.125 115 12331.90 86.28 55421.25 88888.00 2007-04-25 11:31:11.250 115 12331.88 86.25 55421.28 88888.00 2007-04-25 11:31:11.375 115 12331.92 86.33 55421.30 88888.00 2007-04-25 11:31:11.500 115 12331.88 86.30 55421.30 88888.00 2007-04-25 11:31:11.625 115 12331.88 86.30 55421.30 88888.00 2007-04-25 11:31:11.750 115 12331.90 86.25 55421.30 88888.00 2007-04-25 11:31:11.875 115 12331.90 86.28 55421.30 88888.00 2007-04-25 11:31:12.000 115 12331.85 86.20 55421.28 88888.00 2007-04-25 11:31:12.125 115 12331.75 86.22 55421.28 88888.00 2007-04-25 11:31:12.250 115 12331.77 86.28 55421.32 88888.00 2007-04-25 11:31:12.375 115 12331.90 86.30 55421.32 88888.00 2007-04-25 11:31:12.500 115 12331.92 86.30 55421.32 88888.00 2007-04-25 11:31:12.625 115 12331.90 86.22 55421.30 88888.00 2007-04-25 11:31:12.750 115 12331.85 86.15 55421.25 88888.00 2007-04-25 11:31:12.875 115 12331.88 86.17 55421.25 88888.00 2007-04-25 11:31:13.000 115 12331.92 86.20 55421.25 88888.00 2007-04-25 11:31:13.125 115 12331.90 86.22 55421.22 88888.00 2007-04-25 11:31:13.250 115 12331.85 86.20 55421.28 88888.00 2007-04-25 11:31:13.375 115 12331.95 86.28 55421.28 88888.00 2007-04-25 11:31:13.500 115 12332.00 86.30 55421.30 88888.00 2007-04-25 11:31:13.625 115 12331.98 86.28 55421.30 88888.00 2007-04-25 11:31:13.750 115 12332.00 86.33 55421.30 88888.00 2007-04-25 11:31:13.875 115 12332.00 86.25 55421.28 88888.00 2007-04-25 11:31:14.000 115 12331.98 86.25 55421.25 88888.00 2007-04-25 11:31:14.125 115 12331.88 86.28 55421.25 88888.00 2007-04-25 11:31:14.250 115 12331.88 86.33 55421.25 88888.00 2007-04-25 11:31:14.375 115 12331.95 86.40 55421.28 88888.00 2007-04-25 11:31:14.500 115 12331.92 86.35 55421.25 88888.00 2007-04-25 11:31:14.625 115 12331.88 86.28 55421.25 88888.00 2007-04-25 11:31:14.750 115 12331.88 86.25 55421.30 88888.00 2007-04-25 11:31:14.875 115 12331.88 86.25 55421.28 88888.00 2007-04-25 11:31:15.000 115 12331.92 86.28 55421.25 88888.00 2007-04-25 11:31:15.125 115 12331.98 86.30 55421.28 88888.00 2007-04-25 11:31:15.250 115 12331.98 86.25 55421.28 88888.00 2007-04-25 11:31:15.375 115 12331.98 86.30 55421.30 88888.00 2007-04-25 11:31:15.500 115 12331.98 86.33 55421.28 88888.00 2007-04-25 11:31:15.625 115 12331.92 86.33 55421.28 88888.00 2007-04-25 11:31:15.750 115 12331.85 86.22 55421.25 88888.00 2007-04-25 11:31:15.875 115 12331.88 86.20 55421.25 88888.00 2007-04-25 11:31:16.000 115 12331.95 86.28 55421.20 88888.00 2007-04-25 11:31:16.125 115 12332.02 86.30 55421.25 88888.00 2007-04-25 11:31:16.250 115 12332.00 86.25 55421.25 88888.00 2007-04-25 11:31:16.375 115 12331.92 86.25 55421.25 88888.00 2007-04-25 11:31:16.500 115 12331.90 86.25 55421.25 88888.00 2007-04-25 11:31:16.625 115 12331.90 86.28 55421.28 88888.00 2007-04-25 11:31:16.750 115 12331.92 86.30 55421.30 88888.00 2007-04-25 11:31:16.875 115 12331.92 86.30 55421.32 88888.00 2007-04-25 11:31:17.000 115 12331.92 86.30 55421.28 88888.00 2007-04-25 11:31:17.125 115 12331.95 86.28 55421.25 88888.00 2007-04-25 11:31:17.250 115 12331.92 86.20 55421.22 88888.00 2007-04-25 11:31:17.375 115 12331.88 86.25 55421.22 88888.00 2007-04-25 11:31:17.500 115 12331.92 86.33 55421.25 88888.00 2007-04-25 11:31:17.625 115 12332.00 86.35 55421.25 88888.00 2007-04-25 11:31:17.750 115 12331.95 86.28 55421.20 88888.00 2007-04-25 11:31:17.875 115 12331.90 86.28 55421.20 88888.00 2007-04-25 11:31:18.000 115 12331.85 86.22 55421.20 88888.00 2007-04-25 11:31:18.125 115 12331.88 86.22 55421.20 88888.00 2007-04-25 11:31:18.250 115 12331.83 86.28 55421.20 88888.00 2007-04-25 11:31:18.375 115 12331.80 86.28 55421.20 88888.00 2007-04-25 11:31:18.500 115 12331.83 86.25 55421.22 88888.00 2007-04-25 11:31:18.625 115 12331.92 86.30 55421.20 88888.00 2007-04-25 11:31:18.750 115 12331.95 86.30 55421.20 88888.00 2007-04-25 11:31:18.875 115 12331.92 86.30 55421.20 88888.00 2007-04-25 11:31:19.000 115 12331.85 86.25 55421.22 88888.00 2007-04-25 11:31:19.125 115 12331.80 86.25 55421.25 88888.00 2007-04-25 11:31:19.250 115 12331.88 86.30 55421.22 88888.00 2007-04-25 11:31:19.375 115 12331.92 86.25 55421.22 88888.00 2007-04-25 11:31:19.500 115 12331.92 86.22 55421.25 88888.00 2007-04-25 11:31:19.625 115 12331.92 86.22 55421.25 88888.00 2007-04-25 11:31:19.750 115 12331.95 86.28 55421.22 88888.00 2007-04-25 11:31:19.875 115 12332.02 86.30 55421.28 88888.00 2007-04-25 11:31:20.000 115 12331.98 86.28 55421.22 88888.00 2007-04-25 11:31:20.125 115 12331.90 86.25 55421.22 88888.00 2007-04-25 11:31:20.250 115 12331.83 86.22 55421.22 88888.00 2007-04-25 11:31:20.375 115 12331.85 86.22 55421.20 88888.00 2007-04-25 11:31:20.500 115 12331.90 86.17 55421.20 88888.00 2007-04-25 11:31:20.625 115 12331.88 86.20 55421.22 88888.00 2007-04-25 11:31:20.750 115 12331.90 86.30 55421.25 88888.00 2007-04-25 11:31:20.875 115 12331.90 86.30 55421.25 88888.00 2007-04-25 11:31:21.000 115 12331.88 86.25 55421.22 88888.00 2007-04-25 11:31:21.125 115 12331.85 86.28 55421.20 88888.00 2007-04-25 11:31:21.250 115 12331.80 86.20 55421.18 88888.00 2007-04-25 11:31:21.375 115 12331.92 86.25 55421.22 88888.00 2007-04-25 11:31:21.500 115 12331.92 86.28 55421.25 88888.00 2007-04-25 11:31:21.625 115 12331.90 86.25 55421.22 88888.00 2007-04-25 11:31:21.750 115 12331.88 86.25 55421.18 88888.00 2007-04-25 11:31:21.875 115 12331.90 86.22 55421.20 88888.00 2007-04-25 11:31:22.000 115 12331.90 86.25 55421.18 88888.00 2007-04-25 11:31:22.125 115 12331.83 86.30 55421.20 88888.00 2007-04-25 11:31:22.250 115 12331.85 86.28 55421.22 88888.00 2007-04-25 11:31:22.375 115 12331.90 86.22 55421.20 88888.00 2007-04-25 11:31:22.500 115 12331.92 86.25 55421.20 88888.00 2007-04-25 11:31:22.625 115 12331.92 86.25 55421.20 88888.00 2007-04-25 11:31:22.750 115 12331.90 86.22 55421.20 88888.00 2007-04-25 11:31:22.875 115 12331.90 86.28 55421.22 88888.00 2007-04-25 11:31:23.000 115 12331.98 86.35 55421.22 88888.00 2007-04-25 11:31:23.125 115 12331.98 86.33 55421.22 88888.00 2007-04-25 11:31:23.250 115 12331.88 86.28 55421.22 88888.00 2007-04-25 11:31:23.375 115 12331.85 86.25 55421.22 88888.00 2007-04-25 11:31:23.500 115 12331.88 86.25 55421.25 88888.00 2007-04-25 11:31:23.625 115 12331.88 86.22 55421.22 88888.00 2007-04-25 11:31:23.750 115 12331.90 86.22 55421.20 88888.00 2007-04-25 11:31:23.875 115 12331.95 86.28 55421.22 88888.00 2007-04-25 11:31:24.000 115 12332.00 86.35 55421.25 88888.00 2007-04-25 11:31:24.125 115 12331.90 86.35 55421.28 88888.00 2007-04-25 11:31:24.250 115 12331.80 86.25 55421.25 88888.00 2007-04-25 11:31:24.375 115 12331.83 86.25 55421.25 88888.00 2007-04-25 11:31:24.500 115 12331.85 86.20 55421.25 88888.00 2007-04-25 11:31:24.625 115 12331.88 86.22 55421.25 88888.00 2007-04-25 11:31:24.750 115 12331.88 86.25 55421.20 88888.00 2007-04-25 11:31:24.875 115 12331.85 86.25 55421.25 88888.00 2007-04-25 11:31:25.000 115 12331.92 86.28 55421.25 88888.00 2007-04-25 11:31:25.125 115 12331.98 86.22 55421.22 88888.00 2007-04-25 11:31:25.250 115 12331.95 86.25 55421.25 88888.00 2007-04-25 11:31:25.375 115 12331.92 86.28 55421.25 88888.00 2007-04-25 11:31:25.500 115 12331.88 86.25 55421.25 88888.00 2007-04-25 11:31:25.625 115 12331.83 86.25 55421.22 88888.00 2007-04-25 11:31:25.750 115 12331.77 86.15 55421.22 88888.00 2007-04-25 11:31:25.875 115 12331.77 86.20 55421.22 88888.00 2007-04-25 11:31:26.000 115 12331.70 86.20 55421.20 88888.00 2007-04-25 11:31:26.125 115 12331.75 86.17 55421.22 88888.00 2007-04-25 11:31:26.250 115 12331.77 86.17 55421.22 88888.00 2007-04-25 11:31:26.375 115 12331.75 86.20 55421.25 88888.00 2007-04-25 11:31:26.500 115 12331.77 86.15 55421.25 88888.00 2007-04-25 11:31:26.625 115 12331.80 86.17 55421.25 88888.00 2007-04-25 11:31:26.750 115 12331.85 86.22 55421.25 88888.00 2007-04-25 11:31:26.875 115 12331.88 86.25 55421.25 88888.00 2007-04-25 11:31:27.000 115 12331.88 86.22 55421.25 88888.00 2007-04-25 11:31:27.125 115 12331.83 86.28 55421.28 88888.00 2007-04-25 11:31:27.250 115 12331.80 86.25 55421.28 88888.00 2007-04-25 11:31:27.375 115 12331.85 86.17 55421.25 88888.00 2007-04-25 11:31:27.500 115 12331.85 86.17 55421.22 88888.00 2007-04-25 11:31:27.625 115 12331.88 86.25 55421.25 88888.00 2007-04-25 11:31:27.750 115 12331.92 86.33 55421.25 88888.00 2007-04-25 11:31:27.875 115 12331.95 86.33 55421.25 88888.00 2007-04-25 11:31:28.000 115 12331.92 86.25 55421.22 88888.00 2007-04-25 11:31:28.125 115 12331.85 86.17 55421.22 88888.00 2007-04-25 11:31:28.250 115 12331.80 86.08 55421.18 88888.00 2007-04-25 11:31:28.375 115 12331.85 86.10 55421.20 88888.00 2007-04-25 11:31:28.500 115 12331.88 86.22 55421.22 88888.00 2007-04-25 11:31:28.625 115 12331.83 86.20 55421.22 88888.00 2007-04-25 11:31:28.750 115 12331.83 86.15 55421.22 88888.00 2007-04-25 11:31:28.875 115 12331.88 86.25 55421.25 88888.00 2007-04-25 11:31:29.000 115 12331.92 86.28 55421.22 88888.00 2007-04-25 11:31:29.125 115 12331.90 86.20 55421.20 88888.00 2007-04-25 11:31:29.250 115 12331.83 86.17 55421.22 88888.00 2007-04-25 11:31:29.375 115 12331.88 86.17 55421.25 88888.00 2007-04-25 11:31:29.500 115 12331.90 86.20 55421.22 88888.00 2007-04-25 11:31:29.625 115 12331.95 86.25 55421.22 88888.00 2007-04-25 11:31:29.750 115 12331.83 86.20 55421.20 88888.00 2007-04-25 11:31:29.875 115 12331.75 86.17 55421.22 88888.00 2007-04-25 11:31:30.000 115 12331.77 86.17 55421.22 88888.00 2007-04-25 11:31:30.125 115 12331.70 86.15 55421.18 88888.00 2007-04-25 11:31:30.250 115 12331.75 86.15 55421.22 88888.00 2007-04-25 11:31:30.375 115 12331.90 86.22 55421.28 88888.00 2007-04-25 11:31:30.500 115 12332.05 86.30 55421.28 88888.00 2007-04-25 11:31:30.625 115 12331.98 86.25 55421.22 88888.00 2007-04-25 11:31:30.750 115 12331.85 86.17 55421.20 88888.00 2007-04-25 11:31:30.875 115 12331.88 86.17 55421.22 88888.00 2007-04-25 11:31:31.000 115 12331.90 86.22 55421.22 88888.00 2007-04-25 11:31:31.125 115 12331.83 86.25 55421.25 88888.00 2007-04-25 11:31:31.250 115 12331.75 86.25 55421.25 88888.00 2007-04-25 11:31:31.375 115 12331.77 86.28 55421.25 88888.00 2007-04-25 11:31:31.500 115 12331.80 86.25 55421.25 88888.00 2007-04-25 11:31:31.625 115 12331.83 86.20 55421.25 88888.00 2007-04-25 11:31:31.750 115 12331.83 86.22 55421.22 88888.00 2007-04-25 11:31:31.875 115 12331.85 86.28 55421.20 88888.00 2007-04-25 11:31:32.000 115 12331.80 86.22 55421.22 88888.00 2007-04-25 11:31:32.125 115 12331.73 86.20 55421.25 88888.00 2007-04-25 11:31:32.250 115 12331.67 86.22 55421.28 88888.00 2007-04-25 11:31:32.375 115 12331.75 86.28 55421.28 88888.00 2007-04-25 11:31:32.500 115 12331.77 86.25 55421.28 88888.00 2007-04-25 11:31:32.625 115 12331.70 86.17 55421.22 88888.00 2007-04-25 11:31:32.750 115 12331.75 86.20 55421.22 88888.00 2007-04-25 11:31:32.875 115 12331.77 86.22 55421.25 88888.00 2007-04-25 11:31:33.000 115 12331.85 86.28 55421.22 88888.00 2007-04-25 11:31:33.125 115 12331.85 86.25 55421.25 88888.00 2007-04-25 11:31:33.250 115 12331.73 86.15 55421.25 88888.00 2007-04-25 11:31:33.375 115 12331.75 86.20 55421.30 88888.00 2007-04-25 11:31:33.500 115 12331.80 86.25 55421.28 88888.00 2007-04-25 11:31:33.625 115 12331.88 86.28 55421.28 88888.00 2007-04-25 11:31:33.750 115 12331.88 86.28 55421.25 88888.00 2007-04-25 11:31:33.875 115 12331.80 86.25 55421.22 88888.00 2007-04-25 11:31:34.000 115 12331.75 86.22 55421.22 88888.00 2007-04-25 11:31:34.125 115 12331.73 86.28 55421.28 88888.00 2007-04-25 11:31:34.250 115 12331.67 86.20 55421.28 88888.00 2007-04-25 11:31:34.375 115 12331.77 86.25 55421.25 88888.00 2007-04-25 11:31:34.500 115 12331.75 86.25 55421.25 88888.00 2007-04-25 11:31:34.625 115 12331.75 86.25 55421.28 88888.00 2007-04-25 11:31:34.750 115 12331.67 86.22 55421.22 88888.00 2007-04-25 11:31:34.875 115 12331.65 86.22 55421.25 88888.00 2007-04-25 11:31:35.000 115 12331.75 86.22 55421.25 88888.00 2007-04-25 11:31:35.125 115 12331.85 86.22 55421.28 88888.00 2007-04-25 11:31:35.250 115 12331.80 86.17 55421.25 88888.00 2007-04-25 11:31:35.375 115 12331.73 86.22 55421.25 88888.00 2007-04-25 11:31:35.500 115 12331.70 86.22 55421.20 88888.00 2007-04-25 11:31:35.625 115 12331.70 86.20 55421.22 88888.00 2007-04-25 11:31:35.750 115 12331.77 86.25 55421.22 88888.00 2007-04-25 11:31:35.875 115 12331.77 86.28 55421.25 88888.00 2007-04-25 11:31:36.000 115 12331.80 86.28 55421.25 88888.00 2007-04-25 11:31:36.125 115 12331.77 86.22 55421.25 88888.00 2007-04-25 11:31:36.250 115 12331.75 86.15 55421.22 88888.00 2007-04-25 11:31:36.375 115 12331.73 86.20 55421.25 88888.00 2007-04-25 11:31:36.500 115 12331.77 86.28 55421.28 88888.00 2007-04-25 11:31:36.625 115 12331.77 86.28 55421.32 88888.00 2007-04-25 11:31:36.750 115 12331.77 86.28 55421.30 88888.00 2007-04-25 11:31:36.875 115 12331.73 86.25 55421.30 88888.00 2007-04-25 11:31:37.000 115 12331.75 86.25 55421.25 88888.00 2007-04-25 11:31:37.125 115 12331.77 86.20 55421.28 88888.00 2007-04-25 11:31:37.250 115 12331.73 86.17 55421.30 88888.00 2007-04-25 11:31:37.375 115 12331.75 86.25 55421.30 88888.00 2007-04-25 11:31:37.500 115 12331.75 86.25 55421.28 88888.00 2007-04-25 11:31:37.625 115 12331.70 86.25 55421.28 88888.00 2007-04-25 11:31:37.750 115 12331.62 86.25 55421.28 88888.00 2007-04-25 11:31:37.875 115 12331.67 86.28 55421.25 88888.00 2007-04-25 11:31:38.000 115 12331.67 86.22 55421.22 88888.00 2007-04-25 11:31:38.125 115 12331.73 86.25 55421.22 88888.00 2007-04-25 11:31:38.250 115 12331.75 86.25 55421.30 88888.00 2007-04-25 11:31:38.375 115 12331.75 86.28 55421.30 88888.00 2007-04-25 11:31:38.500 115 12331.73 86.30 55421.30 88888.00 2007-04-25 11:31:38.625 115 12331.70 86.28 55421.25 88888.00 2007-04-25 11:31:38.750 115 12331.73 86.28 55421.22 88888.00 2007-04-25 11:31:38.875 115 12331.73 86.25 55421.25 88888.00 2007-04-25 11:31:39.000 115 12331.73 86.28 55421.25 88888.00 2007-04-25 11:31:39.125 115 12331.70 86.22 55421.28 88888.00 2007-04-25 11:31:39.250 115 12331.62 86.15 55421.25 88888.00 2007-04-25 11:31:39.375 115 12331.67 86.22 55421.28 88888.00 2007-04-25 11:31:39.500 115 12331.67 86.30 55421.28 88888.00 2007-04-25 11:31:39.625 115 12331.62 86.22 55421.22 88888.00 2007-04-25 11:31:39.750 115 12331.62 86.17 55421.25 88888.00 2007-04-25 11:31:39.875 115 12331.65 86.15 55421.22 88888.00 2007-04-25 11:31:40.000 115 12331.65 86.15 55421.25 88888.00 2007-04-25 11:31:40.125 115 12331.60 86.17 55421.25 88888.00 2007-04-25 11:31:40.250 115 12331.55 86.20 55421.30 88888.00 2007-04-25 11:31:40.375 115 12331.52 86.25 55421.28 88888.00 2007-04-25 11:31:40.500 115 12331.60 86.25 55421.30 88888.00 2007-04-25 11:31:40.625 115 12331.73 86.28 55421.30 88888.00 2007-04-25 11:31:40.750 115 12331.77 86.28 55421.28 88888.00 2007-04-25 11:31:40.875 115 12331.73 86.28 55421.25 88888.00 2007-04-25 11:31:41.000 115 12331.67 86.22 55421.25 88888.00 2007-04-25 11:31:41.125 115 12331.62 86.20 55421.28 88888.00 2007-04-25 11:31:41.250 115 12331.67 86.25 55421.32 88888.00 2007-04-25 11:31:41.375 115 12331.73 86.25 55421.32 88888.00 2007-04-25 11:31:41.500 115 12331.73 86.25 55421.32 88888.00 2007-04-25 11:31:41.625 115 12331.73 86.22 55421.32 88888.00 2007-04-25 11:31:41.750 115 12331.65 86.22 55421.32 88888.00 2007-04-25 11:31:41.875 115 12331.60 86.25 55421.30 88888.00 2007-04-25 11:31:42.000 115 12331.58 86.25 55421.30 88888.00 2007-04-25 11:31:42.125 115 12331.65 86.28 55421.30 88888.00 2007-04-25 11:31:42.250 115 12331.65 86.33 55421.32 88888.00 2007-04-25 11:31:42.375 115 12331.58 86.30 55421.30 88888.00 2007-04-25 11:31:42.500 115 12331.52 86.30 55421.30 88888.00 2007-04-25 11:31:42.625 115 12331.58 86.30 55421.30 88888.00 2007-04-25 11:31:42.750 115 12331.52 86.28 55421.28 88888.00 2007-04-25 11:31:42.875 115 12331.52 86.25 55421.28 88888.00 2007-04-25 11:31:43.000 115 12331.55 86.28 55421.28 88888.00 2007-04-25 11:31:43.125 115 12331.52 86.22 55421.28 88888.00 2007-04-25 11:31:43.250 115 12331.50 86.25 55421.30 88888.00 2007-04-25 11:31:43.375 115 12331.52 86.22 55421.25 88888.00 2007-04-25 11:31:43.500 115 12331.58 86.25 55421.28 88888.00 2007-04-25 11:31:43.625 115 12331.58 86.28 55421.28 88888.00 2007-04-25 11:31:43.750 115 12331.58 86.30 55421.25 88888.00 2007-04-25 11:31:43.875 115 12331.52 86.30 55421.25 88888.00 2007-04-25 11:31:44.000 115 12331.55 86.28 55421.28 88888.00 2007-04-25 11:31:44.125 115 12331.55 86.30 55421.28 88888.00 2007-04-25 11:31:44.250 115 12331.52 86.33 55421.32 88888.00 2007-04-25 11:31:44.375 115 12331.58 86.28 55421.30 88888.00 2007-04-25 11:31:44.500 115 12331.58 86.25 55421.25 88888.00 2007-04-25 11:31:44.625 115 12331.60 86.28 55421.25 88888.00 2007-04-25 11:31:44.750 115 12331.60 86.33 55421.25 88888.00 2007-04-25 11:31:44.875 115 12331.55 86.30 55421.20 88888.00 2007-04-25 11:31:45.000 115 12331.62 86.35 55421.22 88888.00 2007-04-25 11:31:45.125 115 12331.58 86.42 55421.30 88888.00 2007-04-25 11:31:45.250 115 12331.50 86.35 55421.28 88888.00 2007-04-25 11:31:45.375 115 12331.45 86.30 55421.25 88888.00 2007-04-25 11:31:45.500 115 12331.45 86.30 55421.28 88888.00 2007-04-25 11:31:45.625 115 12331.48 86.30 55421.25 88888.00 2007-04-25 11:31:45.750 115 12331.52 86.30 55421.30 88888.00 2007-04-25 11:31:45.875 115 12331.58 86.33 55421.30 88888.00 2007-04-25 11:31:46.000 115 12331.58 86.33 55421.30 88888.00 2007-04-25 11:31:46.125 115 12331.58 86.38 55421.28 88888.00 2007-04-25 11:31:46.250 115 12331.48 86.33 55421.30 88888.00 2007-04-25 11:31:46.375 115 12331.40 86.33 55421.30 88888.00 2007-04-25 11:31:46.500 115 12331.40 86.35 55421.32 88888.00 2007-04-25 11:31:46.625 115 12331.42 86.38 55421.32 88888.00 2007-04-25 11:31:46.750 115 12331.40 86.42 55421.32 88888.00 2007-04-25 11:31:46.875 115 12331.45 86.42 55421.32 88888.00 2007-04-25 11:31:47.000 115 12331.42 86.42 55421.30 88888.00 2007-04-25 11:31:47.125 115 12331.35 86.40 55421.30 88888.00 2007-04-25 11:31:47.250 115 12331.25 86.30 55421.28 88888.00 2007-04-25 11:31:47.375 115 12331.38 86.38 55421.28 88888.00 2007-04-25 11:31:47.500 115 12331.45 86.42 55421.30 88888.00 2007-04-25 11:31:47.625 115 12331.48 86.42 55421.32 88888.00 2007-04-25 11:31:47.750 115 12331.40 86.35 55421.30 88888.00 2007-04-25 11:31:47.875 115 12331.33 86.28 55421.28 88888.00 2007-04-25 11:31:48.000 115 12331.33 86.33 55421.28 88888.00 2007-04-25 11:31:48.125 115 12331.40 86.40 55421.32 88888.00 2007-04-25 11:31:48.250 115 12331.38 86.33 55421.32 88888.00 2007-04-25 11:31:48.375 115 12331.38 86.33 55421.35 88888.00 2007-04-25 11:31:48.500 115 12331.38 86.40 55421.32 88888.00 2007-04-25 11:31:48.625 115 12331.33 86.42 55421.35 88888.00 2007-04-25 11:31:48.750 115 12331.38 86.40 55421.32 88888.00 2007-04-25 11:31:48.875 115 12331.42 86.40 55421.32 88888.00 2007-04-25 11:31:49.000 115 12331.40 86.38 55421.30 88888.00 2007-04-25 11:31:49.125 115 12331.30 86.33 55421.25 88888.00 2007-04-25 11:31:49.250 115 12331.30 86.33 55421.28 88888.00 2007-04-25 11:31:49.375 115 12331.35 86.33 55421.30 88888.00 2007-04-25 11:31:49.500 115 12331.40 86.35 55421.30 88888.00 2007-04-25 11:31:49.625 115 12331.40 86.40 55421.30 88888.00 2007-04-25 11:31:49.750 115 12331.35 86.35 55421.32 88888.00 2007-04-25 11:31:49.875 115 12331.38 86.30 55421.30 88888.00 2007-04-25 11:31:50.000 115 12331.33 86.35 55421.30 88888.00 2007-04-25 11:31:50.125 115 12331.38 86.35 55421.28 88888.00 2007-04-25 11:31:50.250 115 12331.38 86.33 55421.30 88888.00 2007-04-25 11:31:50.375 115 12331.35 86.33 55421.32 88888.00 2007-04-25 11:31:50.500 115 12331.33 86.33 55421.30 88888.00 2007-04-25 11:31:50.625 115 12331.35 86.28 55421.30 88888.00 2007-04-25 11:31:50.750 115 12331.35 86.35 55421.28 88888.00 2007-04-25 11:31:50.875 115 12331.38 86.38 55421.25 88888.00 2007-04-25 11:31:51.000 115 12331.40 86.38 55421.25 88888.00 2007-04-25 11:31:51.125 115 12331.40 86.38 55421.30 88888.00 2007-04-25 11:31:51.250 115 12331.40 86.42 55421.32 88888.00 2007-04-25 11:31:51.375 115 12331.42 86.45 55421.28 88888.00 2007-04-25 11:31:51.500 115 12331.35 86.40 55421.28 88888.00 2007-04-25 11:31:51.625 115 12331.33 86.42 55421.30 88888.00 2007-04-25 11:31:51.750 115 12331.40 86.45 55421.32 88888.00 2007-04-25 11:31:51.875 115 12331.40 86.45 55421.30 88888.00 2007-04-25 11:31:52.000 115 12331.33 86.38 55421.30 88888.00 2007-04-25 11:31:52.125 115 12331.30 86.33 55421.32 88888.00 2007-04-25 11:31:52.250 115 12331.33 86.33 55421.32 88888.00 2007-04-25 11:31:52.375 115 12331.35 86.35 55421.30 88888.00 2007-04-25 11:31:52.500 115 12331.40 86.35 55421.32 88888.00 2007-04-25 11:31:52.625 115 12331.38 86.38 55421.32 88888.00 2007-04-25 11:31:52.750 115 12331.40 86.40 55421.32 88888.00 2007-04-25 11:31:52.875 115 12331.40 86.38 55421.32 88888.00 2007-04-25 11:31:53.000 115 12331.35 86.40 55421.25 88888.00 2007-04-25 11:31:53.125 115 12331.33 86.38 55421.30 88888.00 2007-04-25 11:31:53.250 115 12331.35 86.40 55421.32 88888.00 2007-04-25 11:31:53.375 115 12331.40 86.45 55421.32 88888.00 2007-04-25 11:31:53.500 115 12331.35 86.47 55421.32 88888.00 2007-04-25 11:31:53.625 115 12331.30 86.40 55421.30 88888.00 2007-04-25 11:31:53.750 115 12331.30 86.35 55421.30 88888.00 2007-04-25 11:31:53.875 115 12331.33 86.35 55421.28 88888.00 2007-04-25 11:31:54.000 115 12331.35 86.38 55421.22 88888.00 2007-04-25 11:31:54.125 115 12331.33 86.38 55421.28 88888.00 2007-04-25 11:31:54.250 115 12331.33 86.38 55421.28 88888.00 2007-04-25 11:31:54.375 115 12331.38 86.40 55421.30 88888.00 2007-04-25 11:31:54.500 115 12331.35 86.47 55421.30 88888.00 2007-04-25 11:31:54.625 115 12331.35 86.40 55421.30 88888.00 2007-04-25 11:31:54.750 115 12331.33 86.35 55421.30 88888.00 2007-04-25 11:31:54.875 115 12331.30 86.40 55421.32 88888.00 2007-04-25 11:31:55.000 115 12331.25 86.45 55421.30 88888.00 2007-04-25 11:31:55.125 115 12331.25 86.45 55421.30 88888.00 2007-04-25 11:31:55.250 115 12331.30 86.42 55421.30 88888.00 2007-04-25 11:31:55.375 115 12331.35 86.42 55421.32 88888.00 2007-04-25 11:31:55.500 115 12331.35 86.42 55421.32 88888.00 2007-04-25 11:31:55.625 115 12331.42 86.42 55421.32 88888.00 2007-04-25 11:31:55.750 115 12331.40 86.45 55421.30 88888.00 2007-04-25 11:31:55.875 115 12331.33 86.42 55421.30 88888.00 2007-04-25 11:31:56.000 115 12331.33 86.38 55421.30 88888.00 2007-04-25 11:31:56.125 115 12331.30 86.40 55421.30 88888.00 2007-04-25 11:31:56.250 115 12331.35 86.38 55421.30 88888.00 2007-04-25 11:31:56.375 115 12331.38 86.45 55421.32 88888.00 2007-04-25 11:31:56.500 115 12331.30 86.42 55421.32 88888.00 2007-04-25 11:31:56.625 115 12331.30 86.38 55421.32 88888.00 2007-04-25 11:31:56.750 115 12331.40 86.45 55421.35 88888.00 2007-04-25 11:31:56.875 115 12331.40 86.45 55421.32 88888.00 2007-04-25 11:31:57.000 115 12331.33 86.42 55421.30 88888.00 2007-04-25 11:31:57.125 115 12331.38 86.38 55421.28 88888.00 2007-04-25 11:31:57.250 115 12331.38 86.45 55421.32 88888.00 2007-04-25 11:31:57.375 115 12331.45 86.53 55421.38 88888.00 2007-04-25 11:31:57.500 115 12331.42 86.50 55421.35 88888.00 2007-04-25 11:31:57.625 115 12331.40 86.47 55421.35 88888.00 2007-04-25 11:31:57.750 115 12331.38 86.45 55421.28 88888.00 2007-04-25 11:31:57.875 115 12331.40 86.45 55421.28 88888.00 2007-04-25 11:31:58.000 115 12331.33 86.40 55421.25 88888.00 2007-04-25 11:31:58.125 115 12331.35 86.38 55421.28 88888.00 2007-04-25 11:31:58.250 115 12331.38 86.40 55421.28 88888.00 2007-04-25 11:31:58.375 115 12331.42 86.45 55421.28 88888.00 2007-04-25 11:31:58.500 115 12331.42 86.40 55421.25 88888.00 2007-04-25 11:31:58.625 115 12331.40 86.35 55421.22 88888.00 2007-04-25 11:31:58.750 115 12331.35 86.35 55421.25 88888.00 2007-04-25 11:31:58.875 115 12331.40 86.40 55421.28 88888.00 2007-04-25 11:31:59.000 115 12331.45 86.42 55421.28 88888.00 2007-04-25 11:31:59.125 115 12331.45 86.47 55421.30 88888.00 2007-04-25 11:31:59.250 115 12331.38 86.40 55421.32 88888.00 2007-04-25 11:31:59.375 115 12331.35 86.38 55421.30 88888.00 2007-04-25 11:31:59.500 115 12331.35 86.40 55421.30 88888.00 2007-04-25 11:31:59.625 115 12331.38 86.42 55421.30 88888.00 2007-04-25 11:31:59.750 115 12331.48 86.45 55421.30 88888.00 2007-04-25 11:31:59.875 115 12331.48 86.50 55421.28 88888.00 2007-04-25 11:32:00.000 115 12331.42 86.50 55421.28 88888.00 2007-04-25 11:32:00.125 115 12331.40 86.45 55421.28 88888.00 2007-04-25 11:32:00.250 115 12331.33 86.38 55421.25 88888.00 2007-04-25 11:32:00.375 115 12331.35 86.38 55421.25 88888.00 2007-04-25 11:32:00.500 115 12331.40 86.42 55421.22 88888.00 2007-04-25 11:32:00.625 115 12331.40 86.42 55421.25 88888.00 2007-04-25 11:32:00.750 115 12331.40 86.42 55421.28 88888.00 2007-04-25 11:32:00.875 115 12331.40 86.47 55421.25 88888.00 2007-04-25 11:32:01.000 115 12331.35 86.45 55421.25 88888.00 2007-04-25 11:32:01.125 115 12331.33 86.45 55421.28 88888.00 2007-04-25 11:32:01.250 115 12331.35 86.45 55421.30 88888.00 2007-04-25 11:32:01.375 115 12331.50 86.47 55421.32 88888.00 2007-04-25 11:32:01.500 115 12331.52 86.50 55421.30 88888.00 2007-04-25 11:32:01.625 115 12331.40 86.50 55421.25 88888.00 2007-04-25 11:32:01.750 115 12331.33 86.47 55421.30 88888.00 2007-04-25 11:32:01.875 115 12331.30 86.50 55421.25 88888.00 2007-04-25 11:32:02.000 115 12331.35 86.50 55421.25 88888.00 2007-04-25 11:32:02.125 115 12331.42 86.47 55421.30 88888.00 2007-04-25 11:32:02.250 115 12331.40 86.42 55421.28 88888.00 2007-04-25 11:32:02.375 115 12331.38 86.42 55421.28 88888.00 2007-04-25 11:32:02.500 115 12331.33 86.45 55421.25 88888.00 2007-04-25 11:32:02.625 115 12331.38 86.47 55421.30 88888.00 2007-04-25 11:32:02.750 115 12331.35 86.47 55421.28 88888.00 2007-04-25 11:32:02.875 115 12331.27 86.45 55421.30 88888.00 2007-04-25 11:32:03.000 115 12331.23 86.45 55421.28 88888.00 2007-04-25 11:32:03.125 115 12331.25 86.45 55421.28 88888.00 2007-04-25 11:32:03.250 115 12331.27 86.42 55421.25 88888.00 2007-04-25 11:32:03.375 115 12331.35 86.42 55421.25 88888.00 2007-04-25 11:32:03.500 115 12331.33 86.45 55421.25 88888.00 2007-04-25 11:32:03.625 115 12331.30 86.42 55421.25 88888.00 2007-04-25 11:32:03.750 115 12331.25 86.42 55421.25 88888.00 2007-04-25 11:32:03.875 115 12331.23 86.42 55421.22 88888.00 2007-04-25 11:32:04.000 115 12331.35 86.42 55421.25 88888.00 2007-04-25 11:32:04.125 115 12331.40 86.42 55421.30 88888.00 2007-04-25 11:32:04.250 115 12331.33 86.42 55421.28 88888.00 2007-04-25 11:32:04.375 115 12331.30 86.47 55421.28 88888.00 2007-04-25 11:32:04.500 115 12331.27 86.45 55421.28 88888.00 2007-04-25 11:32:04.625 115 12331.27 86.40 55421.25 88888.00 2007-04-25 11:32:04.750 115 12331.35 86.42 55421.28 88888.00 2007-04-25 11:32:04.875 115 12331.35 86.47 55421.25 88888.00 2007-04-25 11:32:05.000 115 12331.40 86.50 55421.28 88888.00 2007-04-25 11:32:05.125 115 12331.35 86.47 55421.30 88888.00 2007-04-25 11:32:05.250 115 12331.30 86.45 55421.28 88888.00 2007-04-25 11:32:05.375 115 12331.35 86.45 55421.28 88888.00 2007-04-25 11:32:05.500 115 12331.38 86.47 55421.25 88888.00 2007-04-25 11:32:05.625 115 12331.38 86.47 55421.25 88888.00 2007-04-25 11:32:05.750 115 12331.38 86.42 55421.25 88888.00 2007-04-25 11:32:05.875 115 12331.33 86.42 55421.25 88888.00 2007-04-25 11:32:06.000 115 12331.33 86.45 55421.28 88888.00 2007-04-25 11:32:06.125 115 12331.33 86.45 55421.28 88888.00 2007-04-25 11:32:06.250 115 12331.33 86.47 55421.22 88888.00 2007-04-25 11:32:06.375 115 12331.33 86.50 55421.25 88888.00 2007-04-25 11:32:06.500 115 12331.25 86.50 55421.28 88888.00 2007-04-25 11:32:06.625 115 12331.25 86.47 55421.25 88888.00 2007-04-25 11:32:06.750 115 12331.35 86.45 55421.25 88888.00 2007-04-25 11:32:06.875 115 12331.33 86.45 55421.22 88888.00 2007-04-25 11:32:07.000 115 12331.25 86.45 55421.20 88888.00 2007-04-25 11:32:07.125 115 12331.23 86.45 55421.22 88888.00 2007-04-25 11:32:07.250 115 12331.33 86.45 55421.25 88888.00 2007-04-25 11:32:07.375 115 12331.27 86.47 55421.22 88888.00 2007-04-25 11:32:07.500 115 12331.23 86.45 55421.22 88888.00 2007-04-25 11:32:07.625 115 12331.23 86.47 55421.25 88888.00 2007-04-25 11:32:07.750 115 12331.33 86.50 55421.30 88888.00 2007-04-25 11:32:07.875 115 12331.33 86.47 55421.28 88888.00 2007-04-25 11:32:08.000 115 12331.20 86.50 55421.22 88888.00 2007-04-25 11:32:08.125 115 12331.17 86.45 55421.25 88888.00 2007-04-25 11:32:08.250 115 12331.23 86.42 55421.28 88888.00 2007-04-25 11:32:08.375 115 12331.27 86.45 55421.28 88888.00 2007-04-25 11:32:08.500 115 12331.35 86.45 55421.28 88888.00 2007-04-25 11:32:08.625 115 12331.38 86.47 55421.22 88888.00 2007-04-25 11:32:08.750 115 12331.38 86.42 55421.22 88888.00 2007-04-25 11:32:08.875 115 12331.38 86.40 55421.25 88888.00 2007-04-25 11:32:09.000 115 12331.33 86.42 55421.20 88888.00 2007-04-25 11:32:09.125 115 12331.30 86.47 55421.28 88888.00 2007-04-25 11:32:09.250 115 12331.25 86.42 55421.28 88888.00 2007-04-25 11:32:09.375 115 12331.25 86.40 55421.22 88888.00 2007-04-25 11:32:09.500 115 12331.25 86.40 55421.20 88888.00 2007-04-25 11:32:09.625 115 12331.25 86.42 55421.22 88888.00 2007-04-25 11:32:09.750 115 12331.30 86.42 55421.28 88888.00 2007-04-25 11:32:09.875 115 12331.33 86.50 55421.25 88888.00 2007-04-25 11:32:10.000 115 12331.30 86.47 55421.22 88888.00 2007-04-25 11:32:10.125 115 12331.35 86.42 55421.22 88888.00 2007-04-25 11:32:10.250 115 12331.33 86.45 55421.22 88888.00 2007-04-25 11:32:10.375 115 12331.33 86.45 55421.20 88888.00 2007-04-25 11:32:10.500 115 12331.30 86.50 55421.25 88888.00 2007-04-25 11:32:10.625 115 12331.30 86.47 55421.25 88888.00 2007-04-25 11:32:10.750 115 12331.30 86.45 55421.22 88888.00 2007-04-25 11:32:10.875 115 12331.35 86.47 55421.20 88888.00 2007-04-25 11:32:11.000 115 12331.35 86.47 55421.20 88888.00 2007-04-25 11:32:11.125 115 12331.33 86.42 55421.25 88888.00 2007-04-25 11:32:11.250 115 12331.27 86.42 55421.25 88888.00 2007-04-25 11:32:11.375 115 12331.27 86.47 55421.22 88888.00 2007-04-25 11:32:11.500 115 12331.23 86.50 55421.28 88888.00 2007-04-25 11:32:11.625 115 12331.27 86.50 55421.22 88888.00 2007-04-25 11:32:11.750 115 12331.35 86.53 55421.22 88888.00 2007-04-25 11:32:11.875 115 12331.27 86.45 55421.22 88888.00 2007-04-25 11:32:12.000 115 12331.23 86.45 55421.25 88888.00 2007-04-25 11:32:12.125 115 12331.23 86.50 55421.25 88888.00 2007-04-25 11:32:12.250 115 12331.25 86.53 55421.28 88888.00 2007-04-25 11:32:12.375 115 12331.33 86.50 55421.25 88888.00 2007-04-25 11:32:12.500 115 12331.33 86.47 55421.25 88888.00 2007-04-25 11:32:12.625 115 12331.35 86.45 55421.25 88888.00 2007-04-25 11:32:12.750 115 12331.33 86.42 55421.28 88888.00 2007-04-25 11:32:12.875 115 12331.33 86.42 55421.25 88888.00 2007-04-25 11:32:13.000 115 12331.27 86.47 55421.25 88888.00 2007-04-25 11:32:13.125 115 12331.30 86.53 55421.28 88888.00 2007-04-25 11:32:13.250 115 12331.30 86.47 55421.30 88888.00 2007-04-25 11:32:13.375 115 12331.27 86.50 55421.28 88888.00 2007-04-25 11:32:13.500 115 12331.20 86.47 55421.28 88888.00 2007-04-25 11:32:13.625 115 12331.23 86.50 55421.30 88888.00 2007-04-25 11:32:13.750 115 12331.27 86.45 55421.28 88888.00 2007-04-25 11:32:13.875 115 12331.27 86.40 55421.25 88888.00 2007-04-25 11:32:14.000 115 12331.27 86.40 55421.25 88888.00 2007-04-25 11:32:14.125 115 12331.33 86.47 55421.28 88888.00 2007-04-25 11:32:14.250 115 12331.27 86.42 55421.25 88888.00 2007-04-25 11:32:14.375 115 12331.30 86.42 55421.28 88888.00 2007-04-25 11:32:14.500 115 12331.35 86.42 55421.28 88888.00 2007-04-25 11:32:14.625 115 12331.38 86.40 55421.28 88888.00 2007-04-25 11:32:14.750 115 12331.38 86.42 55421.30 88888.00 2007-04-25 11:32:14.875 115 12331.40 86.47 55421.30 88888.00 2007-04-25 11:32:15.000 115 12331.40 86.42 55421.25 88888.00 2007-04-25 11:32:15.125 115 12331.40 86.40 55421.22 88888.00 2007-04-25 11:32:15.250 115 12331.38 86.45 55421.25 88888.00 2007-04-25 11:32:15.375 115 12331.33 86.42 55421.25 88888.00 2007-04-25 11:32:15.500 115 12331.23 86.42 55421.25 88888.00 2007-04-25 11:32:15.625 115 12331.25 86.42 55421.22 88888.00 2007-04-25 11:32:15.750 115 12331.30 86.45 55421.28 88888.00 2007-04-25 11:32:15.875 115 12331.35 86.45 55421.22 88888.00 2007-04-25 11:32:16.000 115 12331.27 86.42 55421.25 88888.00 2007-04-25 11:32:16.125 115 12331.33 86.42 55421.28 88888.00 2007-04-25 11:32:16.250 115 12331.30 86.45 55421.30 88888.00 2007-04-25 11:32:16.375 115 12331.33 86.45 55421.30 88888.00 2007-04-25 11:32:16.500 115 12331.38 86.50 55421.35 88888.00 2007-04-25 11:32:16.625 115 12331.33 86.45 55421.32 88888.00 2007-04-25 11:32:16.750 115 12331.30 86.45 55421.28 88888.00 2007-04-25 11:32:16.875 115 12331.25 86.42 55421.28 88888.00 2007-04-25 11:32:17.000 115 12331.30 86.42 55421.28 88888.00 2007-04-25 11:32:17.125 115 12331.25 86.42 55421.25 88888.00 2007-04-25 11:32:17.250 115 12331.25 86.42 55421.25 88888.00 2007-04-25 11:32:17.375 115 12331.35 86.42 55421.22 88888.00 2007-04-25 11:32:17.500 115 12331.38 86.42 55421.22 88888.00 2007-04-25 11:32:17.625 115 12331.30 86.40 55421.28 88888.00 2007-04-25 11:32:17.750 115 12331.25 86.42 55421.28 88888.00 2007-04-25 11:32:17.875 115 12331.35 86.47 55421.32 88888.00 2007-04-25 11:32:18.000 115 12331.38 86.47 55421.28 88888.00 2007-04-25 11:32:18.125 115 12331.30 86.40 55421.25 88888.00 2007-04-25 11:32:18.250 115 12331.33 86.42 55421.28 88888.00 2007-04-25 11:32:18.375 115 12331.33 86.42 55421.30 88888.00 2007-04-25 11:32:18.500 115 12331.27 86.45 55421.25 88888.00 2007-04-25 11:32:18.625 115 12331.23 86.45 55421.25 88888.00 2007-04-25 11:32:18.750 115 12331.25 86.45 55421.22 88888.00 2007-04-25 11:32:18.875 115 12331.27 86.45 55421.25 88888.00 2007-04-25 11:32:19.000 115 12331.30 86.45 55421.22 88888.00 2007-04-25 11:32:19.125 115 12331.30 86.45 55421.22 88888.00 2007-04-25 11:32:19.250 115 12331.33 86.45 55421.28 88888.00 2007-04-25 11:32:19.375 115 12331.35 86.50 55421.28 88888.00 2007-04-25 11:32:19.500 115 12331.33 86.50 55421.28 88888.00 2007-04-25 11:32:19.625 115 12331.35 86.47 55421.25 88888.00 2007-04-25 11:32:19.750 115 12331.33 86.45 55421.25 88888.00 2007-04-25 11:32:19.875 115 12331.33 86.42 55421.22 88888.00 2007-04-25 11:32:20.000 115 12331.30 86.38 55421.22 88888.00 2007-04-25 11:32:20.125 115 12331.40 86.42 55421.25 88888.00 2007-04-25 11:32:20.250 115 12331.42 86.45 55421.25 88888.00 2007-04-25 11:32:20.375 115 12331.35 86.42 55421.25 88888.00 2007-04-25 11:32:20.500 115 12331.25 86.40 55421.25 88888.00 2007-04-25 11:32:20.625 115 12331.30 86.42 55421.25 88888.00 2007-04-25 11:32:20.750 115 12331.27 86.40 55421.20 88888.00 2007-04-25 11:32:20.875 115 12331.27 86.40 55421.25 88888.00 2007-04-25 11:32:21.000 115 12331.35 86.47 55421.30 88888.00 2007-04-25 11:32:21.125 115 12331.33 86.45 55421.28 88888.00 2007-04-25 11:32:21.250 115 12331.25 86.42 55421.25 88888.00 2007-04-25 11:32:21.375 115 12331.25 86.38 55421.25 88888.00 2007-04-25 11:32:21.500 115 12331.27 86.38 55421.25 88888.00 2007-04-25 11:32:21.625 115 12331.30 86.40 55421.22 88888.00 2007-04-25 11:32:21.750 115 12331.35 86.45 55421.25 88888.00 2007-04-25 11:32:21.875 115 12331.33 86.47 55421.25 88888.00 2007-04-25 11:32:22.000 115 12331.27 86.45 55421.25 88888.00 2007-04-25 11:32:22.125 115 12331.27 86.45 55421.28 88888.00 2007-04-25 11:32:22.250 115 12331.30 86.40 55421.28 88888.00 2007-04-25 11:32:22.375 115 12331.30 86.40 55421.25 88888.00 2007-04-25 11:32:22.500 115 12331.25 86.40 55421.22 88888.00 2007-04-25 11:32:22.625 115 12331.25 86.45 55421.25 88888.00 2007-04-25 11:32:22.750 115 12331.20 86.45 55421.25 88888.00 2007-04-25 11:32:22.875 115 12331.25 86.47 55421.28 88888.00 2007-04-25 11:32:23.000 115 12331.27 86.42 55421.22 88888.00 2007-04-25 11:32:23.125 115 12331.25 86.45 55421.22 88888.00 2007-04-25 11:32:23.250 115 12331.23 86.45 55421.22 88888.00 2007-04-25 11:32:23.375 115 12331.23 86.40 55421.18 88888.00 2007-04-25 11:32:23.500 115 12331.25 86.42 55421.20 88888.00 2007-04-25 11:32:23.625 115 12331.25 86.42 55421.22 88888.00 2007-04-25 11:32:23.750 115 12331.23 86.42 55421.25 88888.00 2007-04-25 11:32:23.875 115 12331.23 86.42 55421.25 88888.00 2007-04-25 11:32:24.000 115 12331.25 86.40 55421.22 88888.00 2007-04-25 11:32:24.125 115 12331.30 86.38 55421.25 88888.00 2007-04-25 11:32:24.250 115 12331.30 86.45 55421.28 88888.00 2007-04-25 11:32:24.375 115 12331.33 86.50 55421.30 88888.00 2007-04-25 11:32:24.500 115 12331.23 86.47 55421.20 88888.00 2007-04-25 11:32:24.625 115 12331.23 86.45 55421.22 88888.00 2007-04-25 11:32:24.750 115 12331.30 86.47 55421.22 88888.00 2007-04-25 11:32:24.875 115 12331.25 86.47 55421.22 88888.00 2007-04-25 11:32:25.000 115 12331.27 86.47 55421.22 88888.00 2007-04-25 11:32:25.125 115 12331.30 86.47 55421.22 88888.00 2007-04-25 11:32:25.250 115 12331.30 86.42 55421.20 88888.00 2007-04-25 11:32:25.375 115 12331.27 86.42 55421.22 88888.00 2007-04-25 11:32:25.500 115 12331.30 86.50 55421.25 88888.00 2007-04-25 11:32:25.625 115 12331.35 86.47 55421.22 88888.00 2007-04-25 11:32:25.750 115 12331.33 86.40 55421.20 88888.00 2007-04-25 11:32:25.875 115 12331.35 86.45 55421.25 88888.00 2007-04-25 11:32:26.000 115 12331.27 86.47 55421.20 88888.00 2007-04-25 11:32:26.125 115 12331.17 86.45 55421.22 88888.00 2007-04-25 11:32:26.250 115 12331.25 86.50 55421.25 88888.00 2007-04-25 11:32:26.375 115 12331.33 86.53 55421.25 88888.00 2007-04-25 11:32:26.500 115 12331.27 86.47 55421.22 88888.00 2007-04-25 11:32:26.625 115 12331.25 86.45 55421.22 88888.00 2007-04-25 11:32:26.750 115 12331.25 86.47 55421.20 88888.00 2007-04-25 11:32:26.875 115 12331.25 86.47 55421.22 88888.00 2007-04-25 11:32:27.000 115 12331.25 86.47 55421.22 88888.00 2007-04-25 11:32:27.125 115 12331.25 86.50 55421.22 88888.00 2007-04-25 11:32:27.250 115 12331.27 86.53 55421.25 88888.00 2007-04-25 11:32:27.375 115 12331.25 86.53 55421.22 88888.00 2007-04-25 11:32:27.500 115 12331.17 86.42 55421.22 88888.00 2007-04-25 11:32:27.625 115 12331.17 86.38 55421.22 88888.00 2007-04-25 11:32:27.750 115 12331.20 86.47 55421.25 88888.00 2007-04-25 11:32:27.875 115 12331.27 86.47 55421.25 88888.00 2007-04-25 11:32:28.000 115 12331.27 86.47 55421.25 88888.00 2007-04-25 11:32:28.125 115 12331.20 86.47 55421.25 88888.00 2007-04-25 11:32:28.250 115 12331.25 86.50 55421.25 88888.00 2007-04-25 11:32:28.375 115 12331.25 86.45 55421.20 88888.00 2007-04-25 11:32:28.500 115 12331.20 86.42 55421.20 88888.00 2007-04-25 11:32:28.625 115 12331.17 86.45 55421.22 88888.00 2007-04-25 11:32:28.750 115 12331.15 86.47 55421.22 88888.00 2007-04-25 11:32:28.875 115 12331.12 86.50 55421.22 88888.00 2007-04-25 11:32:29.000 115 12331.12 86.50 55421.22 88888.00 2007-04-25 11:32:29.125 115 12331.23 86.58 55421.22 88888.00 2007-04-25 11:32:29.250 115 12331.20 86.55 55421.25 88888.00 2007-04-25 11:32:29.375 115 12331.17 86.53 55421.22 88888.00 2007-04-25 11:32:29.500 115 12331.15 86.47 55421.20 88888.00 2007-04-25 11:32:29.625 115 12331.17 86.42 55421.20 88888.00 2007-04-25 11:32:29.750 115 12331.17 86.45 55421.20 88888.00 2007-04-25 11:32:29.875 115 12331.20 86.47 55421.22 88888.00 2007-04-25 11:32:30.000 115 12331.25 86.50 55421.20 88888.00 2007-04-25 11:32:30.125 115 12331.23 86.53 55421.22 88888.00 2007-04-25 11:32:30.250 115 12331.17 86.50 55421.22 88888.00 2007-04-25 11:32:30.375 115 12331.20 86.50 55421.22 88888.00 2007-04-25 11:32:30.500 115 12331.20 86.50 55421.22 88888.00 2007-04-25 11:32:30.625 115 12331.20 86.45 55421.22 88888.00 2007-04-25 11:32:30.750 115 12331.23 86.47 55421.22 88888.00 2007-04-25 11:32:30.875 115 12331.17 86.47 55421.20 88888.00 2007-04-25 11:32:31.000 115 12331.20 86.45 55421.20 88888.00 2007-04-25 11:32:31.125 115 12331.23 86.45 55421.22 88888.00 2007-04-25 11:32:31.250 115 12331.23 86.50 55421.25 88888.00 2007-04-25 11:32:31.375 115 12331.27 86.58 55421.28 88888.00 2007-04-25 11:32:31.500 115 12331.20 86.55 55421.25 88888.00 2007-04-25 11:32:31.625 115 12331.08 86.53 55421.22 88888.00 2007-04-25 11:32:31.750 115 12331.00 86.47 55421.20 88888.00 2007-04-25 11:32:31.875 115 12331.08 86.50 55421.22 88888.00 2007-04-25 11:32:32.000 115 12331.17 86.60 55421.22 88888.00 2007-04-25 11:32:32.125 115 12331.23 86.60 55421.28 88888.00 2007-04-25 11:32:32.250 115 12331.20 86.50 55421.28 88888.00 2007-04-25 11:32:32.375 115 12331.25 86.47 55421.25 88888.00 2007-04-25 11:32:32.500 115 12331.20 86.47 55421.22 88888.00 2007-04-25 11:32:32.625 115 12331.20 86.47 55421.22 88888.00 2007-04-25 11:32:32.750 115 12331.20 86.47 55421.22 88888.00 2007-04-25 11:32:32.875 115 12331.17 86.53 55421.25 88888.00 2007-04-25 11:32:33.000 115 12331.20 86.58 55421.22 88888.00 2007-04-25 11:32:33.125 115 12331.17 86.55 55421.25 88888.00 2007-04-25 11:32:33.250 115 12331.15 86.50 55421.22 88888.00 2007-04-25 11:32:33.375 115 12331.17 86.50 55421.22 88888.00 2007-04-25 11:32:33.500 115 12331.17 86.53 55421.25 88888.00 2007-04-25 11:32:33.625 115 12331.23 86.55 55421.25 88888.00 2007-04-25 11:32:33.750 115 12331.25 86.58 55421.28 88888.00 2007-04-25 11:32:33.875 115 12331.25 86.50 55421.28 88888.00 2007-04-25 11:32:34.000 115 12331.25 86.47 55421.22 88888.00 2007-04-25 11:32:34.125 115 12331.25 86.50 55421.25 88888.00 2007-04-25 11:32:34.250 115 12331.20 86.47 55421.25 88888.00 2007-04-25 11:32:34.375 115 12331.10 86.47 55421.22 88888.00 2007-04-25 11:32:34.500 115 12331.08 86.47 55421.28 88888.00 2007-04-25 11:32:34.625 115 12331.12 86.45 55421.25 88888.00 2007-04-25 11:32:34.750 115 12331.15 86.50 55421.25 88888.00 2007-04-25 11:32:34.875 115 12331.12 86.47 55421.25 88888.00 2007-04-25 11:32:35.000 115 12331.15 86.45 55421.22 88888.00 2007-04-25 11:32:35.125 115 12331.23 86.50 55421.25 88888.00 2007-04-25 11:32:35.250 115 12331.20 86.47 55421.22 88888.00 2007-04-25 11:32:35.375 115 12331.20 86.50 55421.25 88888.00 2007-04-25 11:32:35.500 115 12331.12 86.45 55421.22 88888.00 2007-04-25 11:32:35.625 115 12331.17 86.47 55421.25 88888.00 2007-04-25 11:32:35.750 115 12331.23 86.53 55421.22 88888.00 2007-04-25 11:32:35.875 115 12331.17 86.45 55421.22 88888.00 2007-04-25 11:32:36.000 115 12331.23 86.45 55421.22 88888.00 2007-04-25 11:32:36.125 115 12331.20 86.45 55421.22 88888.00 2007-04-25 11:32:36.250 115 12331.12 86.47 55421.22 88888.00 2007-04-25 11:32:36.375 115 12331.15 86.45 55421.20 88888.00 2007-04-25 11:32:36.500 115 12331.20 86.53 55421.22 88888.00 2007-04-25 11:32:36.625 115 12331.20 86.53 55421.25 88888.00 2007-04-25 11:32:36.750 115 12331.23 86.53 55421.22 88888.00 2007-04-25 11:32:36.875 115 12331.20 86.47 55421.22 88888.00 2007-04-25 11:32:37.000 115 12331.17 86.45 55421.18 88888.00 2007-04-25 11:32:37.125 115 12331.15 86.40 55421.18 88888.00 2007-04-25 11:32:37.250 115 12331.15 86.47 55421.20 88888.00 2007-04-25 11:32:37.375 115 12331.23 86.53 55421.20 88888.00 2007-04-25 11:32:37.500 115 12331.25 86.50 55421.22 88888.00 2007-04-25 11:32:37.625 115 12331.25 86.47 55421.20 88888.00 2007-04-25 11:32:37.750 115 12331.20 86.47 55421.20 88888.00 2007-04-25 11:32:37.875 115 12331.12 86.45 55421.20 88888.00 2007-04-25 11:32:38.000 115 12331.05 86.42 55421.22 88888.00 2007-04-25 11:32:38.125 115 12331.17 86.50 55421.22 88888.00 2007-04-25 11:32:38.250 115 12331.25 86.50 55421.25 88888.00 2007-04-25 11:32:38.375 115 12331.27 86.47 55421.22 88888.00 2007-04-25 11:32:38.500 115 12331.23 86.47 55421.22 88888.00 2007-04-25 11:32:38.625 115 12331.25 86.50 55421.25 88888.00 2007-04-25 11:32:38.750 115 12331.23 86.47 55421.22 88888.00 2007-04-25 11:32:38.875 115 12331.15 86.47 55421.20 88888.00 2007-04-25 11:32:39.000 115 12331.15 86.47 55421.22 88888.00 2007-04-25 11:32:39.125 115 12331.17 86.42 55421.20 88888.00 2007-04-25 11:32:39.250 115 12331.23 86.42 55421.20 88888.00 2007-04-25 11:32:39.375 115 12331.20 86.42 55421.20 88888.00 2007-04-25 11:32:39.500 115 12331.23 86.47 55421.22 88888.00 2007-04-25 11:32:39.625 115 12331.23 86.50 55421.25 88888.00 2007-04-25 11:32:39.750 115 12331.12 86.45 55421.22 88888.00 2007-04-25 11:32:39.875 115 12331.08 86.42 55421.22 88888.00 2007-04-25 11:32:40.000 115 12331.10 86.47 55421.20 88888.00 2007-04-25 11:32:40.125 115 12331.15 86.47 55421.25 88888.00 2007-04-25 11:32:40.250 115 12331.15 86.53 55421.28 88888.00 2007-04-25 11:32:40.375 115 12331.12 86.50 55421.22 88888.00 2007-04-25 11:32:40.500 115 12331.15 86.50 55421.25 88888.00 2007-04-25 11:32:40.625 115 12331.10 86.50 55421.25 88888.00 2007-04-25 11:32:40.750 115 12331.10 86.50 55421.25 88888.00 2007-04-25 11:32:40.875 115 12331.12 86.47 55421.25 88888.00 2007-04-25 11:32:41.000 115 12331.20 86.47 55421.22 88888.00 2007-04-25 11:32:41.125 115 12331.20 86.45 55421.20 88888.00 2007-04-25 11:32:41.250 115 12331.15 86.40 55421.22 88888.00 2007-04-25 11:32:41.375 115 12331.23 86.47 55421.22 88888.00 2007-04-25 11:32:41.500 115 12331.27 86.50 55421.28 88888.00 2007-04-25 11:32:41.625 115 12331.23 86.47 55421.22 88888.00 2007-04-25 11:32:41.750 115 12331.17 86.45 55421.18 88888.00 2007-04-25 11:32:41.875 115 12331.25 86.42 55421.20 88888.00 2007-04-25 11:32:42.000 115 12331.23 86.47 55421.22 88888.00 2007-04-25 11:32:42.125 115 12331.23 86.45 55421.28 88888.00 2007-04-25 11:32:42.250 115 12331.17 86.42 55421.22 88888.00 2007-04-25 11:32:42.375 115 12331.20 86.45 55421.22 88888.00 2007-04-25 11:32:42.500 115 12331.23 86.45 55421.25 88888.00 2007-04-25 11:32:42.625 115 12331.27 86.42 55421.22 88888.00 2007-04-25 11:32:42.750 115 12331.23 86.45 55421.20 88888.00 2007-04-25 11:32:42.875 115 12331.23 86.45 55421.22 88888.00 2007-04-25 11:32:43.000 115 12331.23 86.42 55421.20 88888.00 2007-04-25 11:32:43.125 115 12331.27 86.42 55421.20 88888.00 2007-04-25 11:32:43.250 115 12331.30 86.42 55421.25 88888.00 2007-04-25 11:32:43.375 115 12331.23 86.42 55421.20 88888.00 2007-04-25 11:32:43.500 115 12331.23 86.35 55421.18 88888.00 2007-04-25 11:32:43.625 115 12331.30 86.35 55421.18 88888.00 2007-04-25 11:32:43.750 115 12331.35 86.40 55421.12 88888.00 2007-04-25 11:32:43.875 115 12331.35 86.42 55421.15 88888.00 2007-04-25 11:32:44.000 115 12331.33 86.42 55421.15 88888.00 2007-04-25 11:32:44.125 115 12331.27 86.40 55421.20 88888.00 2007-04-25 11:32:44.250 115 12331.20 86.38 55421.20 88888.00 2007-04-25 11:32:44.375 115 12331.30 86.47 55421.22 88888.00 2007-04-25 11:32:44.500 115 12331.30 86.47 55421.20 88888.00 2007-04-25 11:32:44.625 115 12331.27 86.50 55421.18 88888.00 2007-04-25 11:32:44.750 115 12331.25 86.45 55421.15 88888.00 2007-04-25 11:32:44.875 115 12331.23 86.42 55421.10 88888.00 2007-04-25 11:32:45.000 115 12331.20 86.40 55421.10 88888.00 2007-04-25 11:32:45.125 115 12331.23 86.45 55421.15 88888.00 2007-04-25 11:32:45.250 115 12331.23 86.50 55421.18 88888.00 2007-04-25 11:32:45.375 115 12331.23 86.47 55421.18 88888.00 2007-04-25 11:32:45.500 115 12331.17 86.40 55421.15 88888.00 2007-04-25 11:32:45.625 115 12331.15 86.40 55421.15 88888.00 2007-04-25 11:32:45.750 115 12331.20 86.40 55421.15 88888.00 2007-04-25 11:32:45.875 115 12331.23 86.42 55421.18 88888.00 2007-04-25 11:32:46.000 115 12331.27 86.40 55421.15 88888.00 2007-04-25 11:32:46.125 115 12331.23 86.40 55421.18 88888.00 2007-04-25 11:32:46.250 115 12331.23 86.40 55421.18 88888.00 2007-04-25 11:32:46.375 115 12331.25 86.42 55421.15 88888.00 2007-04-25 11:32:46.500 115 12331.20 86.38 55421.18 88888.00 2007-04-25 11:32:46.625 115 12331.23 86.40 55421.15 88888.00 2007-04-25 11:32:46.750 115 12331.25 86.47 55421.18 88888.00 2007-04-25 11:32:46.875 115 12331.27 86.42 55421.15 88888.00 2007-04-25 11:32:47.000 115 12331.17 86.38 55421.15 88888.00 2007-04-25 11:32:47.125 115 12331.15 86.40 55421.15 88888.00 2007-04-25 11:32:47.250 115 12331.15 86.40 55421.18 88888.00 2007-04-25 11:32:47.375 115 12331.25 86.42 55421.15 88888.00 2007-04-25 11:32:47.500 115 12331.23 86.40 55421.18 88888.00 2007-04-25 11:32:47.625 115 12331.20 86.40 55421.18 88888.00 2007-04-25 11:32:47.750 115 12331.23 86.38 55421.15 88888.00 2007-04-25 11:32:47.875 115 12331.23 86.40 55421.18 88888.00 2007-04-25 11:32:48.000 115 12331.17 86.42 55421.18 88888.00 2007-04-25 11:32:48.125 115 12331.17 86.42 55421.20 88888.00 2007-04-25 11:32:48.250 115 12331.17 86.42 55421.18 88888.00 2007-04-25 11:32:48.375 115 12331.17 86.40 55421.12 88888.00 2007-04-25 11:32:48.500 115 12331.12 86.35 55421.12 88888.00 2007-04-25 11:32:48.625 115 12331.15 86.40 55421.12 88888.00 2007-04-25 11:32:48.750 115 12331.15 86.40 55421.15 88888.00 2007-04-25 11:32:48.875 115 12331.17 86.38 55421.18 88888.00 2007-04-25 11:32:49.000 115 12331.25 86.40 55421.20 88888.00 2007-04-25 11:32:49.125 115 12331.27 86.42 55421.18 88888.00 2007-04-25 11:32:49.250 115 12331.20 86.38 55421.15 88888.00 2007-04-25 11:32:49.375 115 12331.12 86.33 55421.10 88888.00 2007-04-25 11:32:49.500 115 12331.10 86.35 55421.12 88888.00 2007-04-25 11:32:49.625 115 12331.12 86.35 55421.18 88888.00 2007-04-25 11:32:49.750 115 12331.12 86.33 55421.15 88888.00 2007-04-25 11:32:49.875 115 12331.12 86.33 55421.18 88888.00 2007-04-25 11:32:50.000 115 12331.17 86.38 55421.20 88888.00 2007-04-25 11:32:50.125 115 12331.23 86.38 55421.18 88888.00 2007-04-25 11:32:50.250 115 12331.15 86.38 55421.15 88888.00 2007-04-25 11:32:50.375 115 12331.15 86.38 55421.15 88888.00 2007-04-25 11:32:50.500 115 12331.17 86.35 55421.15 88888.00 2007-04-25 11:32:50.625 115 12331.25 86.35 55421.15 88888.00 2007-04-25 11:32:50.750 115 12331.33 86.35 55421.15 88888.00 2007-04-25 11:32:50.875 115 12331.27 86.35 55421.15 88888.00 2007-04-25 11:32:51.000 115 12331.23 86.33 55421.15 88888.00 2007-04-25 11:32:51.125 115 12331.17 86.35 55421.12 88888.00 2007-04-25 11:32:51.250 115 12331.17 86.35 55421.12 88888.00 2007-04-25 11:32:51.375 115 12331.20 86.38 55421.12 88888.00 2007-04-25 11:32:51.500 115 12331.25 86.40 55421.15 88888.00 2007-04-25 11:32:51.625 115 12331.23 86.38 55421.15 88888.00 2007-04-25 11:32:51.750 115 12331.23 86.38 55421.18 88888.00 2007-04-25 11:32:51.875 115 12331.25 86.38 55421.15 88888.00 2007-04-25 11:32:52.000 115 12331.27 86.38 55421.12 88888.00 2007-04-25 11:32:52.125 115 12331.25 86.35 55421.12 88888.00 2007-04-25 11:32:52.250 115 12331.17 86.33 55421.18 88888.00 2007-04-25 11:32:52.375 115 12331.20 86.35 55421.18 88888.00 2007-04-25 11:32:52.500 115 12331.25 86.30 55421.15 88888.00 2007-04-25 11:32:52.625 115 12331.25 86.38 55421.12 88888.00 2007-04-25 11:32:52.750 115 12331.25 86.38 55421.15 88888.00 2007-04-25 11:32:52.875 115 12331.23 86.38 55421.12 88888.00 2007-04-25 11:32:53.000 115 12331.25 86.35 55421.07 88888.00 2007-04-25 11:32:53.125 115 12331.25 86.33 55421.10 88888.00 2007-04-25 11:32:53.250 115 12331.25 86.33 55421.12 88888.00 2007-04-25 11:32:53.375 115 12331.30 86.33 55421.12 88888.00 2007-04-25 11:32:53.500 115 12331.27 86.30 55421.12 88888.00 2007-04-25 11:32:53.625 115 12331.30 86.30 55421.10 88888.00 2007-04-25 11:32:53.750 115 12331.33 86.28 55421.12 88888.00 2007-04-25 11:32:53.875 115 12331.35 86.28 55421.10 88888.00 2007-04-25 11:32:54.000 115 12331.38 86.28 55421.10 88888.00 2007-04-25 11:32:54.125 115 12331.33 86.30 55421.10 88888.00 2007-04-25 11:32:54.250 115 12331.27 86.30 55421.12 88888.00 2007-04-25 11:32:54.375 115 12331.33 86.28 55421.10 88888.00 2007-04-25 11:32:54.500 115 12331.30 86.25 55421.12 88888.00 2007-04-25 11:32:54.625 115 12331.33 86.25 55421.10 88888.00 2007-04-25 11:32:54.750 115 12331.33 86.33 55421.12 88888.00 2007-04-25 11:32:54.875 115 12331.27 86.28 55421.10 88888.00 2007-04-25 11:32:55.000 115 12331.33 86.28 55421.10 88888.00 2007-04-25 11:32:55.125 115 12331.38 86.30 55421.12 88888.00 2007-04-25 11:32:55.250 115 12331.35 86.28 55421.12 88888.00 2007-04-25 11:32:55.375 115 12331.38 86.28 55421.10 88888.00 2007-04-25 11:32:55.500 115 12331.42 86.28 55421.07 88888.00 2007-04-25 11:32:55.625 115 12331.38 86.28 55421.07 88888.00 2007-04-25 11:32:55.750 115 12331.30 86.28 55421.10 88888.00 2007-04-25 11:32:55.875 115 12331.27 86.30 55421.10 88888.00 2007-04-25 11:32:56.000 115 12331.20 86.33 55421.10 88888.00 2007-04-25 11:32:56.125 115 12331.20 86.30 55421.18 88888.00 2007-04-25 11:32:56.250 115 12331.23 86.28 55421.18 88888.00 2007-04-25 11:32:56.375 115 12331.35 86.28 55421.18 88888.00 2007-04-25 11:32:56.500 115 12331.35 86.22 55421.15 88888.00 2007-04-25 11:32:56.625 115 12331.35 86.17 55421.10 88888.00 2007-04-25 11:32:56.750 115 12331.27 86.22 55421.12 88888.00 2007-04-25 11:32:56.875 115 12331.23 86.28 55421.12 88888.00 2007-04-25 11:32:57.000 115 12331.23 86.30 55421.12 88888.00 2007-04-25 11:32:57.125 115 12331.23 86.28 55421.18 88888.00 2007-04-25 11:32:57.250 115 12331.30 86.25 55421.15 88888.00 2007-04-25 11:32:57.375 115 12331.35 86.25 55421.15 88888.00 2007-04-25 11:32:57.500 115 12331.30 86.20 55421.10 88888.00 2007-04-25 11:32:57.625 115 12331.33 86.25 55421.12 88888.00 2007-04-25 11:32:57.750 115 12331.27 86.22 55421.15 88888.00 2007-04-25 11:32:57.875 115 12331.23 86.15 55421.12 88888.00 2007-04-25 11:32:58.000 115 12331.27 86.22 55421.12 88888.00 2007-04-25 11:32:58.125 115 12331.30 86.25 55421.12 88888.00 2007-04-25 11:32:58.250 115 12331.25 86.15 55421.10 88888.00 2007-04-25 11:32:58.375 115 12331.30 86.17 55421.12 88888.00 2007-04-25 11:32:58.500 115 12331.27 86.22 55421.15 88888.00 2007-04-25 11:32:58.625 115 12331.33 86.22 55421.15 88888.00 2007-04-25 11:32:58.750 115 12331.40 86.25 55421.15 88888.00 2007-04-25 11:32:58.875 115 12331.35 86.20 55421.12 88888.00 2007-04-25 11:32:59.000 115 12331.33 86.15 55421.10 88888.00 2007-04-25 11:32:59.125 115 12331.33 86.17 55421.15 88888.00 2007-04-25 11:32:59.250 115 12331.27 86.15 55421.15 88888.00 2007-04-25 11:32:59.375 115 12331.30 86.17 55421.15 88888.00 2007-04-25 11:32:59.500 115 12331.30 86.25 55421.12 88888.00 2007-04-25 11:32:59.625 115 12331.33 86.25 55421.12 88888.00 2007-04-25 11:32:59.750 115 12331.42 86.22 55421.15 88888.00 2007-04-25 11:32:59.875 115 12331.42 86.17 55421.12 88888.00 2007-04-25 11:33:00.000 115 12331.42 86.12 55421.12 88888.00 2007-04-25 11:33:00.125 115 12331.40 86.17 55421.15 88888.00 2007-04-25 11:33:00.250 115 12331.38 86.22 55421.12 88888.00 2007-04-25 11:33:00.375 115 12331.35 86.20 55421.10 88888.00 2007-04-25 11:33:00.500 115 12331.30 86.17 55421.12 88888.00 2007-04-25 11:33:00.625 115 12331.30 86.17 55421.10 88888.00 2007-04-25 11:33:00.750 115 12331.38 86.22 55421.12 88888.00 2007-04-25 11:33:00.875 115 12331.40 86.20 55421.12 88888.00 2007-04-25 11:33:01.000 115 12331.42 86.20 55421.15 88888.00 2007-04-25 11:33:01.125 115 12331.38 86.17 55421.12 88888.00 2007-04-25 11:33:01.250 115 12331.33 86.10 55421.10 88888.00 2007-04-25 11:33:01.375 115 12331.40 86.17 55421.10 88888.00 2007-04-25 11:33:01.500 115 12331.45 86.28 55421.12 88888.00 2007-04-25 11:33:01.625 115 12331.45 86.20 55421.10 88888.00 2007-04-25 11:33:01.750 115 12331.38 86.12 55421.07 88888.00 2007-04-25 11:33:01.875 115 12331.33 86.15 55421.10 88888.00 2007-04-25 11:33:02.000 115 12331.33 86.12 55421.12 88888.00 2007-04-25 11:33:02.125 115 12331.30 86.17 55421.15 88888.00 2007-04-25 11:33:02.250 115 12331.27 86.10 55421.10 88888.00 2007-04-25 11:33:02.375 115 12331.30 86.15 55421.07 88888.00 2007-04-25 11:33:02.500 115 12331.40 86.20 55421.07 88888.00 2007-04-25 11:33:02.625 115 12331.38 86.22 55421.15 88888.00 2007-04-25 11:33:02.750 115 12331.38 86.15 55421.15 88888.00 2007-04-25 11:33:02.875 115 12331.42 86.10 55421.10 88888.00 2007-04-25 11:33:03.000 115 12331.42 86.17 55421.10 88888.00 2007-04-25 11:33:03.125 115 12331.42 86.25 55421.12 88888.00 2007-04-25 11:33:03.250 115 12331.33 86.17 55421.12 88888.00 2007-04-25 11:33:03.375 115 12331.33 86.12 55421.10 88888.00 2007-04-25 11:33:03.500 115 12331.38 86.10 55421.07 88888.00 2007-04-25 11:33:03.625 115 12331.45 86.15 55421.07 88888.00 2007-04-25 11:33:03.750 115 12331.40 86.10 55421.07 88888.00 2007-04-25 11:33:03.875 115 12331.40 86.12 55421.10 88888.00 2007-04-25 11:33:04.000 115 12331.40 86.15 55421.07 88888.00 2007-04-25 11:33:04.125 115 12331.35 86.10 55421.07 88888.00 2007-04-25 11:33:04.250 115 12331.35 86.08 55421.07 88888.00 2007-04-25 11:33:04.375 115 12331.45 86.12 55421.05 88888.00 2007-04-25 11:33:04.500 115 12331.45 86.10 55421.05 88888.00 2007-04-25 11:33:04.625 115 12331.38 86.10 55421.10 88888.00 2007-04-25 11:33:04.750 115 12331.30 86.08 55421.12 88888.00 2007-04-25 11:33:04.875 115 12331.27 86.10 55421.10 88888.00 2007-04-25 11:33:05.000 115 12331.35 86.15 55421.07 88888.00 2007-04-25 11:33:05.125 115 12331.27 86.15 55421.12 88888.00 2007-04-25 11:33:05.250 115 12331.25 86.08 55421.15 88888.00 2007-04-25 11:33:05.375 115 12331.35 86.12 55421.10 88888.00 2007-04-25 11:33:05.500 115 12331.38 86.08 55421.10 88888.00 2007-04-25 11:33:05.625 115 12331.33 86.00 55421.07 88888.00 2007-04-25 11:33:05.750 115 12331.33 86.08 55421.10 88888.00 2007-04-25 11:33:05.875 115 12331.35 86.08 55421.07 88888.00 2007-04-25 11:33:06.000 115 12331.33 86.10 55421.07 88888.00 2007-04-25 11:33:06.125 115 12331.40 86.08 55421.10 88888.00 2007-04-25 11:33:06.250 115 12331.38 86.12 55421.12 88888.00 2007-04-25 11:33:06.375 115 12331.45 86.15 55421.12 88888.00 2007-04-25 11:33:06.500 115 12331.45 86.10 55421.12 88888.00 2007-04-25 11:33:06.625 115 12331.45 86.05 55421.12 88888.00 2007-04-25 11:33:06.750 115 12331.40 86.03 55421.12 88888.00 2007-04-25 11:33:06.875 115 12331.42 86.03 55421.12 88888.00 2007-04-25 11:33:07.000 115 12331.40 86.10 55421.15 88888.00 2007-04-25 11:33:07.125 115 12331.33 86.10 55421.10 88888.00 2007-04-25 11:33:07.250 115 12331.33 86.03 55421.12 88888.00 2007-04-25 11:33:07.375 115 12331.38 86.08 55421.12 88888.00 2007-04-25 11:33:07.500 115 12331.40 86.12 55421.12 88888.00 2007-04-25 11:33:07.625 115 12331.40 86.10 55421.10 88888.00 2007-04-25 11:33:07.750 115 12331.35 86.10 55421.10 88888.00 2007-04-25 11:33:07.875 115 12331.35 86.03 55421.10 88888.00 2007-04-25 11:33:08.000 115 12331.35 86.03 55421.10 88888.00 2007-04-25 11:33:08.125 115 12331.33 86.08 55421.12 88888.00 2007-04-25 11:33:08.250 115 12331.30 86.00 55421.12 88888.00 2007-04-25 11:33:08.375 115 12331.38 86.05 55421.10 88888.00 2007-04-25 11:33:08.500 115 12331.35 86.08 55421.10 88888.00 2007-04-25 11:33:08.625 115 12331.27 86.15 55421.10 88888.00 2007-04-25 11:33:08.750 115 12331.35 86.10 55421.15 88888.00 2007-04-25 11:33:08.875 115 12331.27 86.05 55421.12 88888.00 2007-04-25 11:33:09.000 115 12331.25 85.97 55421.12 88888.00 2007-04-25 11:33:09.125 115 12331.35 85.97 55421.12 88888.00 2007-04-25 11:33:09.250 115 12331.33 86.00 55421.12 88888.00 2007-04-25 11:33:09.375 115 12331.33 86.03 55421.12 88888.00 2007-04-25 11:33:09.500 115 12331.25 86.03 55421.10 88888.00 2007-04-25 11:33:09.625 115 12331.25 86.03 55421.07 88888.00 2007-04-25 11:33:09.750 115 12331.30 86.00 55421.10 88888.00 2007-04-25 11:33:09.875 115 12331.35 86.00 55421.10 88888.00 2007-04-25 11:33:10.000 115 12331.35 86.00 55421.10 88888.00 2007-04-25 11:33:10.125 115 12331.30 85.95 55421.07 88888.00 2007-04-25 11:33:10.250 115 12331.30 85.95 55421.07 88888.00 2007-04-25 11:33:10.375 115 12331.30 86.00 55421.12 88888.00 2007-04-25 11:33:10.500 115 12331.35 86.03 55421.12 88888.00 2007-04-25 11:33:10.625 115 12331.35 86.03 55421.10 88888.00 2007-04-25 11:33:10.750 115 12331.30 86.00 55421.12 88888.00 2007-04-25 11:33:10.875 115 12331.33 86.00 55421.12 88888.00 2007-04-25 11:33:11.000 115 12331.30 86.00 55421.10 88888.00 2007-04-25 11:33:11.125 115 12331.33 85.97 55421.15 88888.00 2007-04-25 11:33:11.250 115 12331.30 86.03 55421.18 88888.00 2007-04-25 11:33:11.375 115 12331.35 86.03 55421.18 88888.00 2007-04-25 11:33:11.500 115 12331.40 86.03 55421.18 88888.00 2007-04-25 11:33:11.625 115 12331.38 85.97 55421.15 88888.00 2007-04-25 11:33:11.750 115 12331.25 85.92 55421.15 88888.00 2007-04-25 11:33:11.875 115 12331.25 85.97 55421.12 88888.00 2007-04-25 11:33:12.000 115 12331.27 86.00 55421.15 88888.00 2007-04-25 11:33:12.125 115 12331.25 86.00 55421.12 88888.00 2007-04-25 11:33:12.250 115 12331.23 85.97 55421.12 88888.00 2007-04-25 11:33:12.375 115 12331.27 86.00 55421.10 88888.00 2007-04-25 11:33:12.500 115 12331.35 86.05 55421.12 88888.00 2007-04-25 11:33:12.625 115 12331.35 86.00 55421.12 88888.00 2007-04-25 11:33:12.750 115 12331.27 85.92 55421.10 88888.00 2007-04-25 11:33:12.875 115 12331.23 85.95 55421.10 88888.00 2007-04-25 11:33:13.000 115 12331.20 85.95 55421.10 88888.00 2007-04-25 11:33:13.125 115 12331.17 85.95 55421.10 88888.00 2007-04-25 11:33:13.250 115 12331.20 85.97 55421.12 88888.00 2007-04-25 11:33:13.375 115 12331.27 85.92 55421.12 88888.00 2007-04-25 11:33:13.500 115 12331.30 85.92 55421.10 88888.00 2007-04-25 11:33:13.625 115 12331.25 86.00 55421.12 88888.00 2007-04-25 11:33:13.750 115 12331.27 86.00 55421.12 88888.00 2007-04-25 11:33:13.875 115 12331.33 85.97 55421.12 88888.00 2007-04-25 11:33:14.000 115 12331.30 86.00 55421.12 88888.00 2007-04-25 11:33:14.125 115 12331.25 85.97 55421.12 88888.00 2007-04-25 11:33:14.250 115 12331.25 85.97 55421.12 88888.00 2007-04-25 11:33:14.375 115 12331.30 85.95 55421.12 88888.00 2007-04-25 11:33:14.500 115 12331.33 85.92 55421.10 88888.00 2007-04-25 11:33:14.625 115 12331.33 85.92 55421.07 88888.00 2007-04-25 11:33:14.750 115 12331.33 85.95 55421.10 88888.00 2007-04-25 11:33:14.875 115 12331.33 85.92 55421.10 88888.00 2007-04-25 11:33:15.000 115 12331.30 85.90 55421.10 88888.00 2007-04-25 11:33:15.125 115 12331.33 85.90 55421.10 88888.00 2007-04-25 11:33:15.250 115 12331.33 85.97 55421.15 88888.00 2007-04-25 11:33:15.375 115 12331.30 85.97 55421.12 88888.00 2007-04-25 11:33:15.500 115 12331.25 85.90 55421.12 88888.00 2007-04-25 11:33:15.625 115 12331.25 85.95 55421.10 88888.00 2007-04-25 11:33:15.750 115 12331.33 85.92 55421.12 88888.00 2007-04-25 11:33:15.875 115 12331.35 85.97 55421.15 88888.00 2007-04-25 11:33:16.000 115 12331.42 85.95 55421.15 88888.00 2007-04-25 11:33:16.125 115 12331.35 85.95 55421.15 88888.00 2007-04-25 11:33:16.250 115 12331.23 85.92 55421.15 88888.00 2007-04-25 11:33:16.375 115 12331.20 85.90 55421.15 88888.00 2007-04-25 11:33:16.500 115 12331.25 85.92 55421.18 88888.00 2007-04-25 11:33:16.625 115 12331.30 85.97 55421.18 88888.00 2007-04-25 11:33:16.750 115 12331.27 85.95 55421.15 88888.00 2007-04-25 11:33:16.875 115 12331.23 85.92 55421.12 88888.00 2007-04-25 11:33:17.000 115 12331.23 85.92 55421.10 88888.00 2007-04-25 11:33:17.125 115 12331.23 85.95 55421.07 88888.00 2007-04-25 11:33:17.250 115 12331.23 85.92 55421.15 88888.00 2007-04-25 11:33:17.375 115 12331.20 85.92 55421.15 88888.00 2007-04-25 11:33:17.500 115 12331.15 85.90 55421.12 88888.00 2007-04-25 11:33:17.625 115 12331.15 85.90 55421.12 88888.00 2007-04-25 11:33:17.750 115 12331.15 85.85 55421.15 88888.00 2007-04-25 11:33:17.875 115 12331.20 85.85 55421.15 88888.00 2007-04-25 11:33:18.000 115 12331.23 85.92 55421.15 88888.00 2007-04-25 11:33:18.125 115 12331.20 85.92 55421.15 88888.00 2007-04-25 11:33:18.250 115 12331.17 85.97 55421.15 88888.00 2007-04-25 11:33:18.375 115 12331.20 85.97 55421.18 88888.00 2007-04-25 11:33:18.500 115 12331.23 85.95 55421.18 88888.00 2007-04-25 11:33:18.625 115 12331.23 85.92 55421.18 88888.00 2007-04-25 11:33:18.750 115 12331.27 85.92 55421.18 88888.00 2007-04-25 11:33:18.875 115 12331.25 85.90 55421.15 88888.00 2007-04-25 11:33:19.000 115 12331.20 85.92 55421.10 88888.00 2007-04-25 11:33:19.125 115 12331.23 85.90 55421.15 88888.00 2007-04-25 11:33:19.250 115 12331.20 85.92 55421.15 88888.00 2007-04-25 11:33:19.375 115 12331.23 85.95 55421.12 88888.00 2007-04-25 11:33:19.500 115 12331.15 85.90 55421.10 88888.00 2007-04-25 11:33:19.625 115 12331.17 85.90 55421.10 88888.00 2007-04-25 11:33:19.750 115 12331.17 85.90 55421.10 88888.00 2007-04-25 11:33:19.875 115 12331.17 85.85 55421.05 88888.00 2007-04-25 11:33:20.000 115 12331.20 85.85 55421.07 88888.00 2007-04-25 11:33:20.125 115 12331.27 85.95 55421.10 88888.00 2007-04-25 11:33:20.250 115 12331.30 85.95 55421.10 88888.00 2007-04-25 11:33:20.375 115 12331.25 85.95 55421.12 88888.00 2007-04-25 11:33:20.500 115 12331.30 85.92 55421.12 88888.00 2007-04-25 11:33:20.625 115 12331.30 85.95 55421.10 88888.00 2007-04-25 11:33:20.750 115 12331.25 85.90 55421.10 88888.00 2007-04-25 11:33:20.875 115 12331.23 85.88 55421.07 88888.00 2007-04-25 11:33:21.000 115 12331.20 85.88 55421.07 88888.00 2007-04-25 11:33:21.125 115 12331.20 85.85 55421.10 88888.00 2007-04-25 11:33:21.250 115 12331.20 85.92 55421.12 88888.00 2007-04-25 11:33:21.375 115 12331.25 85.97 55421.15 88888.00 2007-04-25 11:33:21.500 115 12331.23 85.95 55421.18 88888.00 2007-04-25 11:33:21.625 115 12331.23 85.95 55421.12 88888.00 2007-04-25 11:33:21.750 115 12331.20 85.95 55421.12 88888.00 2007-04-25 11:33:21.875 115 12331.20 85.85 55421.10 88888.00 2007-04-25 11:33:22.000 115 12331.20 85.80 55421.07 88888.00 2007-04-25 11:33:22.125 115 12331.33 85.83 55421.12 88888.00 2007-04-25 11:33:22.250 115 12331.33 85.92 55421.12 88888.00 2007-04-25 11:33:22.375 115 12331.27 85.95 55421.12 88888.00 2007-04-25 11:33:22.500 115 12331.33 85.95 55421.15 88888.00 2007-04-25 11:33:22.625 115 12331.30 85.88 55421.15 88888.00 2007-04-25 11:33:22.750 115 12331.27 85.90 55421.15 88888.00 2007-04-25 11:33:22.875 115 12331.30 85.90 55421.18 88888.00 2007-04-25 11:33:23.000 115 12331.27 85.90 55421.18 88888.00 2007-04-25 11:33:23.125 115 12331.23 85.83 55421.12 88888.00 2007-04-25 11:33:23.250 115 12331.27 85.85 55421.18 88888.00 2007-04-25 11:33:23.375 115 12331.27 85.88 55421.20 88888.00 2007-04-25 11:33:23.500 115 12331.17 85.88 55421.15 88888.00 2007-04-25 11:33:23.625 115 12331.17 85.85 55421.12 88888.00 2007-04-25 11:33:23.750 115 12331.17 85.85 55421.12 88888.00 2007-04-25 11:33:23.875 115 12331.23 85.88 55421.12 88888.00 2007-04-25 11:33:24.000 115 12331.27 85.88 55421.12 88888.00 2007-04-25 11:33:24.125 115 12331.33 85.88 55421.15 88888.00 2007-04-25 11:33:24.250 115 12331.33 85.90 55421.18 88888.00 2007-04-25 11:33:24.375 115 12331.35 85.92 55421.18 88888.00 2007-04-25 11:33:24.500 115 12331.30 85.90 55421.15 88888.00 2007-04-25 11:33:24.625 115 12331.25 85.83 55421.10 88888.00 2007-04-25 11:33:24.750 115 12331.23 85.90 55421.07 88888.00 2007-04-25 11:33:24.875 115 12331.25 85.90 55421.12 88888.00 2007-04-25 11:33:25.000 115 12331.30 85.88 55421.15 88888.00 2007-04-25 11:33:25.125 115 12331.38 85.85 55421.15 88888.00 2007-04-25 11:33:25.250 115 12331.30 85.80 55421.10 88888.00 2007-04-25 11:33:25.375 115 12331.27 85.80 55421.10 88888.00 2007-04-25 11:33:25.500 115 12331.30 85.83 55421.12 88888.00 2007-04-25 11:33:25.625 115 12331.30 85.83 55421.15 88888.00 2007-04-25 11:33:25.750 115 12331.33 85.85 55421.15 88888.00 2007-04-25 11:33:25.875 115 12331.30 85.85 55421.15 88888.00 2007-04-25 11:33:26.000 115 12331.23 85.78 55421.12 88888.00 2007-04-25 11:33:26.125 115 12331.20 85.83 55421.15 88888.00 2007-04-25 11:33:26.250 115 12331.23 85.78 55421.10 88888.00 2007-04-25 11:33:26.375 115 12331.27 85.80 55421.12 88888.00 2007-04-25 11:33:26.500 115 12331.27 85.83 55421.15 88888.00 2007-04-25 11:33:26.625 115 12331.33 85.80 55421.15 88888.00 2007-04-25 11:33:26.750 115 12331.30 85.83 55421.12 88888.00 2007-04-25 11:33:26.875 115 12331.27 85.85 55421.12 88888.00 2007-04-25 11:33:27.000 115 12331.30 85.88 55421.12 88888.00 2007-04-25 11:33:27.125 115 12331.33 85.80 55421.12 88888.00 2007-04-25 11:33:27.250 115 12331.27 85.75 55421.10 88888.00 2007-04-25 11:33:27.375 115 12331.25 85.78 55421.07 88888.00 2007-04-25 11:33:27.500 115 12331.33 85.85 55421.10 88888.00 2007-04-25 11:33:27.625 115 12331.35 85.85 55421.12 88888.00 2007-04-25 11:33:27.750 115 12331.33 85.83 55421.15 88888.00 2007-04-25 11:33:27.875 115 12331.33 85.85 55421.18 88888.00 2007-04-25 11:33:28.000 115 12331.30 85.88 55421.12 88888.00 2007-04-25 11:33:28.125 115 12331.33 85.85 55421.12 88888.00 2007-04-25 11:33:28.250 115 12331.30 85.83 55421.12 88888.00 2007-04-25 11:33:28.375 115 12331.30 85.88 55421.12 88888.00 2007-04-25 11:33:28.500 115 12331.25 85.78 55421.12 88888.00 2007-04-25 11:33:28.625 115 12331.23 85.80 55421.15 88888.00 2007-04-25 11:33:28.750 115 12331.23 85.85 55421.15 88888.00 2007-04-25 11:33:28.875 115 12331.27 85.83 55421.10 88888.00 2007-04-25 11:33:29.000 115 12331.25 85.85 55421.10 88888.00 2007-04-25 11:33:29.125 115 12331.17 85.88 55421.12 88888.00 2007-04-25 11:33:29.250 115 12331.17 85.85 55421.15 88888.00 2007-04-25 11:33:29.375 115 12331.25 85.85 55421.12 88888.00 2007-04-25 11:33:29.500 115 12331.27 85.85 55421.15 88888.00 2007-04-25 11:33:29.625 115 12331.30 85.85 55421.15 88888.00 2007-04-25 11:33:29.750 115 12331.30 85.85 55421.12 88888.00 2007-04-25 11:33:29.875 115 12331.23 85.80 55421.12 88888.00 2007-04-25 11:33:30.000 115 12331.25 85.78 55421.12 88888.00 2007-04-25 11:33:30.125 115 12331.30 85.85 55421.18 88888.00 2007-04-25 11:33:30.250 115 12331.30 85.85 55421.18 88888.00 2007-04-25 11:33:30.375 115 12331.25 85.78 55421.15 88888.00 2007-04-25 11:33:30.500 115 12331.25 85.80 55421.12 88888.00 2007-04-25 11:33:30.625 115 12331.30 85.83 55421.12 88888.00 2007-04-25 11:33:30.750 115 12331.30 85.83 55421.12 88888.00 2007-04-25 11:33:30.875 115 12331.25 85.85 55421.15 88888.00 2007-04-25 11:33:31.000 115 12331.23 85.78 55421.10 88888.00 2007-04-25 11:33:31.125 115 12331.17 85.75 55421.07 88888.00 2007-04-25 11:33:31.250 115 12331.17 85.75 55421.10 88888.00 2007-04-25 11:33:31.375 115 12331.23 85.85 55421.10 88888.00 2007-04-25 11:33:31.500 115 12331.20 85.75 55421.10 88888.00 2007-04-25 11:33:31.625 115 12331.20 85.72 55421.05 88888.00 2007-04-25 11:33:31.750 115 12331.15 85.70 55421.05 88888.00 2007-04-25 11:33:31.875 115 12331.20 85.80 55421.05 88888.00 2007-04-25 11:33:32.000 115 12331.17 85.85 55421.05 88888.00 2007-04-25 11:33:32.125 115 12331.17 85.78 55421.05 88888.00 2007-04-25 11:33:32.250 115 12331.17 85.78 55421.07 88888.00 2007-04-25 11:33:32.375 115 12331.15 85.75 55421.07 88888.00 2007-04-25 11:33:32.500 115 12331.15 85.72 55421.07 88888.00 2007-04-25 11:33:32.625 115 12331.20 85.72 55421.07 88888.00 2007-04-25 11:33:32.750 115 12331.27 85.78 55421.10 88888.00 2007-04-25 11:33:32.875 115 12331.25 85.75 55421.07 88888.00 2007-04-25 11:33:33.000 115 12331.23 85.75 55421.07 88888.00 2007-04-25 11:33:33.125 115 12331.23 85.80 55421.12 88888.00 2007-04-25 11:33:33.250 115 12331.23 85.78 55421.10 88888.00 2007-04-25 11:33:33.375 115 12331.27 85.78 55421.12 88888.00 2007-04-25 11:33:33.500 115 12331.30 85.80 55421.07 88888.00 2007-04-25 11:33:33.625 115 12331.25 85.80 55421.10 88888.00 2007-04-25 11:33:33.750 115 12331.15 85.83 55421.15 88888.00 2007-04-25 11:33:33.875 115 12331.15 85.78 55421.10 88888.00 2007-04-25 11:33:34.000 115 12331.15 85.80 55421.07 88888.00 2007-04-25 11:33:34.125 115 12331.17 85.83 55421.12 88888.00 2007-04-25 11:33:34.250 115 12331.17 85.85 55421.12 88888.00 2007-04-25 11:33:34.375 115 12331.23 85.80 55421.10 88888.00 2007-04-25 11:33:34.500 115 12331.23 85.78 55421.10 88888.00 2007-04-25 11:33:34.625 115 12331.27 85.85 55421.12 88888.00 2007-04-25 11:33:34.750 115 12331.23 85.80 55421.07 88888.00 2007-04-25 11:33:34.875 115 12331.17 85.75 55421.05 88888.00 2007-04-25 11:33:35.000 115 12331.17 85.70 55421.03 88888.00 2007-04-25 11:33:35.125 115 12331.25 85.75 55421.03 88888.00 2007-04-25 11:33:35.250 115 12331.23 85.75 55421.05 88888.00 2007-04-25 11:33:35.375 115 12331.17 85.72 55421.05 88888.00 2007-04-25 11:33:35.500 115 12331.08 85.70 55421.03 88888.00 2007-04-25 11:33:35.625 115 12331.12 85.75 55421.05 88888.00 2007-04-25 11:33:35.750 115 12331.25 85.85 55421.10 88888.00 2007-04-25 11:33:35.875 115 12331.30 85.85 55421.07 88888.00 2007-04-25 11:33:36.000 115 12331.25 85.78 55421.03 88888.00 2007-04-25 11:33:36.125 115 12331.23 85.75 55421.07 88888.00 2007-04-25 11:33:36.250 115 12331.23 85.80 55421.07 88888.00 2007-04-25 11:33:36.375 115 12331.23 85.85 55421.07 88888.00 2007-04-25 11:33:36.500 115 12331.27 85.80 55421.05 88888.00 2007-04-25 11:33:36.625 115 12331.20 85.75 55421.00 88888.00 2007-04-25 11:33:36.750 115 12331.20 85.75 55421.05 88888.00 2007-04-25 11:33:36.875 115 12331.20 85.78 55421.07 88888.00 2007-04-25 11:33:37.000 115 12331.17 85.78 55421.07 88888.00 2007-04-25 11:33:37.125 115 12331.12 85.78 55421.05 88888.00 2007-04-25 11:33:37.250 115 12331.15 85.83 55421.07 88888.00 2007-04-25 11:33:37.375 115 12331.17 85.75 55421.05 88888.00 2007-04-25 11:33:37.500 115 12331.17 85.75 55421.05 88888.00 2007-04-25 11:33:37.625 115 12331.17 85.75 55421.07 88888.00 2007-04-25 11:33:37.750 115 12331.08 85.78 55421.10 88888.00 2007-04-25 11:33:37.875 115 12331.15 85.85 55421.12 88888.00 2007-04-25 11:33:38.000 115 12331.15 85.80 55421.07 88888.00 2007-04-25 11:33:38.125 115 12331.12 85.78 55421.03 88888.00 2007-04-25 11:33:38.250 115 12331.12 85.72 55421.05 88888.00 2007-04-25 11:33:38.375 115 12331.12 85.70 55421.07 88888.00 2007-04-25 11:33:38.500 115 12331.15 85.70 55421.07 88888.00 2007-04-25 11:33:38.625 115 12331.20 85.72 55421.07 88888.00 2007-04-25 11:33:38.750 115 12331.23 85.75 55421.07 88888.00 2007-04-25 11:33:38.875 115 12331.17 85.75 55421.07 88888.00 2007-04-25 11:33:39.000 115 12331.15 85.70 55421.05 88888.00 2007-04-25 11:33:39.125 115 12331.08 85.65 55421.07 88888.00 2007-04-25 11:33:39.250 115 12330.98 85.62 55421.07 88888.00 2007-04-25 11:33:39.375 115 12331.05 85.70 55421.10 88888.00 2007-04-25 11:33:39.500 115 12331.02 85.72 55421.07 88888.00 2007-04-25 11:33:39.625 115 12331.02 85.80 55421.07 88888.00 2007-04-25 11:33:39.750 115 12331.02 85.78 55421.10 88888.00 2007-04-25 11:33:39.875 115 12331.05 85.75 55421.07 88888.00 2007-04-25 11:33:40.000 115 12331.12 85.75 55421.10 88888.00 2007-04-25 11:33:40.125 115 12331.17 85.75 55421.10 88888.00 2007-04-25 11:33:40.250 115 12331.20 85.75 55421.10 88888.00 2007-04-25 11:33:40.375 115 12331.23 85.80 55421.10 88888.00 2007-04-25 11:33:40.500 115 12331.23 85.78 55421.10 88888.00 2007-04-25 11:33:40.625 115 12331.20 85.75 55421.07 88888.00 2007-04-25 11:33:40.750 115 12331.17 85.70 55421.05 88888.00 2007-04-25 11:33:40.875 115 12331.12 85.70 55421.05 88888.00 2007-04-25 11:33:41.000 115 12331.17 85.70 55421.07 88888.00 2007-04-25 11:33:41.125 115 12331.20 85.70 55421.07 88888.00 2007-04-25 11:33:41.250 115 12331.15 85.65 55421.07 88888.00 2007-04-25 11:33:41.375 115 12331.08 85.62 55421.05 88888.00 2007-04-25 11:33:41.500 115 12331.15 85.67 55421.05 88888.00 2007-04-25 11:33:41.625 115 12331.10 85.62 55421.00 88888.00 2007-04-25 11:33:41.750 115 12331.08 85.62 55421.00 88888.00 2007-04-25 11:33:41.875 115 12331.12 85.67 55421.07 88888.00 2007-04-25 11:33:42.000 115 12331.17 85.72 55421.10 88888.00 2007-04-25 11:33:42.125 115 12331.15 85.65 55421.05 88888.00 2007-04-25 11:33:42.250 115 12331.08 85.67 55421.05 88888.00 2007-04-25 11:33:42.375 115 12331.15 85.70 55421.07 88888.00 2007-04-25 11:33:42.500 115 12331.20 85.72 55421.05 88888.00 2007-04-25 11:33:42.625 115 12331.17 85.72 55421.07 88888.00 2007-04-25 11:33:42.750 115 12331.23 85.75 55421.10 88888.00 2007-04-25 11:33:42.875 115 12331.23 85.70 55421.07 88888.00 2007-04-25 11:33:43.000 115 12331.17 85.65 55421.05 88888.00 2007-04-25 11:33:43.125 115 12331.12 85.67 55421.05 88888.00 2007-04-25 11:33:43.250 115 12331.08 85.70 55421.10 88888.00 2007-04-25 11:33:43.375 115 12331.17 85.70 55421.07 88888.00 2007-04-25 11:33:43.500 115 12331.20 85.67 55421.07 88888.00 2007-04-25 11:33:43.625 115 12331.17 85.75 55421.10 88888.00 2007-04-25 11:33:43.750 115 12331.12 85.70 55421.05 88888.00 2007-04-25 11:33:43.875 115 12331.10 85.65 55421.03 88888.00 2007-04-25 11:33:44.000 115 12331.15 85.67 55421.05 88888.00 2007-04-25 11:33:44.125 115 12331.17 85.72 55421.07 88888.00 2007-04-25 11:33:44.250 115 12331.17 85.65 55421.07 88888.00 2007-04-25 11:33:44.375 115 12331.17 85.67 55421.05 88888.00 2007-04-25 11:33:44.500 115 12331.17 85.72 55421.07 88888.00 2007-04-25 11:33:44.625 115 12331.17 85.65 55421.07 88888.00 2007-04-25 11:33:44.750 115 12331.15 85.65 55421.07 88888.00 2007-04-25 11:33:44.875 115 12331.15 85.70 55421.07 88888.00 2007-04-25 11:33:45.000 115 12331.10 85.65 55421.05 88888.00 2007-04-25 11:33:45.125 115 12331.12 85.65 55421.05 88888.00 2007-04-25 11:33:45.250 115 12331.10 85.65 55421.10 88888.00 2007-04-25 11:33:45.375 115 12331.08 85.65 55421.10 88888.00 2007-04-25 11:33:45.500 115 12331.10 85.65 55421.10 88888.00 2007-04-25 11:33:45.625 115 12331.08 85.70 55421.10 88888.00 2007-04-25 11:33:45.750 115 12331.00 85.67 55421.07 88888.00 2007-04-25 11:33:45.875 115 12331.02 85.65 55421.05 88888.00 2007-04-25 11:33:46.000 115 12331.02 85.67 55421.07 88888.00 2007-04-25 11:33:46.125 115 12331.02 85.65 55421.10 88888.00 2007-04-25 11:33:46.250 115 12331.05 85.65 55421.10 88888.00 2007-04-25 11:33:46.375 115 12331.02 85.65 55421.07 88888.00 2007-04-25 11:33:46.500 115 12331.00 85.67 55421.07 88888.00 2007-04-25 11:33:46.625 115 12331.05 85.67 55421.10 88888.00 2007-04-25 11:33:46.750 115 12331.05 85.67 55421.12 88888.00 2007-04-25 11:33:46.875 115 12331.05 85.67 55421.12 88888.00 2007-04-25 11:33:47.000 115 12331.02 85.67 55421.10 88888.00 2007-04-25 11:33:47.125 115 12331.05 85.62 55421.07 88888.00 2007-04-25 11:33:47.250 115 12331.10 85.55 55421.07 88888.00 2007-04-25 11:33:47.375 115 12331.10 85.62 55421.10 88888.00 2007-04-25 11:33:47.500 115 12331.00 85.72 55421.12 88888.00 2007-04-25 11:33:47.625 115 12331.00 85.65 55421.12 88888.00 2007-04-25 11:33:47.750 115 12330.98 85.60 55421.12 88888.00 2007-04-25 11:33:47.875 115 12330.98 85.70 55421.15 88888.00 2007-04-25 11:33:48.000 115 12331.02 85.72 55421.10 88888.00 2007-04-25 11:33:48.125 115 12331.08 85.67 55421.10 88888.00 2007-04-25 11:33:48.250 115 12331.05 85.65 55421.12 88888.00 2007-04-25 11:33:48.375 115 12331.05 85.65 55421.10 88888.00 2007-04-25 11:33:48.500 115 12330.92 85.62 55421.07 88888.00 2007-04-25 11:33:48.625 115 12330.92 85.67 55421.07 88888.00 2007-04-25 11:33:48.750 115 12331.00 85.70 55421.10 88888.00 2007-04-25 11:33:48.875 115 12331.08 85.67 55421.10 88888.00 2007-04-25 11:33:49.000 115 12331.10 85.67 55421.07 88888.00 2007-04-25 11:33:49.125 115 12331.02 85.65 55421.07 88888.00 2007-04-25 11:33:49.250 115 12331.08 85.65 55421.10 88888.00 2007-04-25 11:33:49.375 115 12331.12 85.62 55421.10 88888.00 2007-04-25 11:33:49.500 115 12331.12 85.67 55421.07 88888.00 2007-04-25 11:33:49.625 115 12331.23 85.72 55421.15 88888.00 2007-04-25 11:33:49.750 115 12331.23 85.70 55421.12 88888.00 2007-04-25 11:33:49.875 115 12331.12 85.62 55421.12 88888.00 2007-04-25 11:33:50.000 115 12331.08 85.67 55421.10 88888.00 2007-04-25 11:33:50.125 115 12331.08 85.65 55421.12 88888.00 2007-04-25 11:33:50.250 115 12331.05 85.60 55421.12 88888.00 2007-04-25 11:33:50.375 115 12331.05 85.60 55421.07 88888.00 2007-04-25 11:33:50.500 115 12331.05 85.62 55421.10 88888.00 2007-04-25 11:33:50.625 115 12331.02 85.65 55421.10 88888.00 2007-04-25 11:33:50.750 115 12330.98 85.58 55421.05 88888.00 2007-04-25 11:33:50.875 115 12331.02 85.58 55421.05 88888.00 2007-04-25 11:33:51.000 115 12330.98 85.55 55421.03 88888.00 2007-04-25 11:33:51.125 115 12331.02 85.60 55421.07 88888.00 2007-04-25 11:33:51.250 115 12331.05 85.60 55421.07 88888.00 2007-04-25 11:33:51.375 115 12331.10 85.62 55421.07 88888.00 2007-04-25 11:33:51.500 115 12331.12 85.58 55421.05 88888.00 2007-04-25 11:33:51.625 115 12331.10 85.60 55421.05 88888.00 2007-04-25 11:33:51.750 115 12331.08 85.60 55421.07 88888.00 2007-04-25 11:33:51.875 115 12331.10 85.62 55421.07 88888.00 2007-04-25 11:33:52.000 115 12331.12 85.60 55421.05 88888.00 2007-04-25 11:33:52.125 115 12331.12 85.58 55421.05 88888.00 2007-04-25 11:33:52.250 115 12331.08 85.53 55421.05 88888.00 2007-04-25 11:33:52.375 115 12331.10 85.58 55421.05 88888.00 2007-04-25 11:33:52.500 115 12331.12 85.60 55421.03 88888.00 2007-04-25 11:33:52.625 115 12331.10 85.60 55421.03 88888.00 2007-04-25 11:33:52.750 115 12331.12 85.62 55421.03 88888.00 2007-04-25 11:33:52.875 115 12331.12 85.62 55421.07 88888.00 2007-04-25 11:33:53.000 115 12331.20 85.60 55421.03 88888.00 2007-04-25 11:33:53.125 115 12331.15 85.58 55421.03 88888.00 2007-04-25 11:33:53.250 115 12331.08 85.58 55421.05 88888.00 2007-04-25 11:33:53.375 115 12331.10 85.60 55421.05 88888.00 2007-04-25 11:33:53.500 115 12331.15 85.55 55421.05 88888.00 2007-04-25 11:33:53.625 115 12331.17 85.55 55421.03 88888.00 2007-04-25 11:33:53.750 115 12331.15 85.58 55421.07 88888.00 2007-04-25 11:33:53.875 115 12331.00 85.58 55421.05 88888.00 2007-04-25 11:33:54.000 115 12330.98 85.60 55421.03 88888.00 2007-04-25 11:33:54.125 115 12331.10 85.65 55421.05 88888.00 2007-04-25 11:33:54.250 115 12331.10 85.62 55421.05 88888.00 2007-04-25 11:33:54.375 115 12331.08 85.60 55421.05 88888.00 2007-04-25 11:33:54.500 115 12331.08 85.58 55421.03 88888.00 2007-04-25 11:33:54.625 115 12331.02 85.55 55421.05 88888.00 2007-04-25 11:33:54.750 115 12331.02 85.58 55421.05 88888.00 2007-04-25 11:33:54.875 115 12331.02 85.58 55421.03 88888.00 2007-04-25 11:33:55.000 115 12330.98 85.55 55421.03 88888.00 2007-04-25 11:33:55.125 115 12331.02 85.62 55421.05 88888.00 2007-04-25 11:33:55.250 115 12331.08 85.60 55421.10 88888.00 2007-04-25 11:33:55.375 115 12331.12 85.53 55421.07 88888.00 2007-04-25 11:33:55.500 115 12331.08 85.53 55421.07 88888.00 2007-04-25 11:33:55.625 115 12331.02 85.55 55421.07 88888.00 2007-04-25 11:33:55.750 115 12330.98 85.60 55421.10 88888.00 2007-04-25 11:33:55.875 115 12330.98 85.58 55421.07 88888.00 2007-04-25 11:33:56.000 115 12330.98 85.55 55421.03 88888.00 2007-04-25 11:33:56.125 115 12330.95 85.53 55421.07 88888.00 2007-04-25 11:33:56.250 115 12330.95 85.50 55421.05 88888.00 2007-04-25 11:33:56.375 115 12330.95 85.55 55421.03 88888.00 2007-04-25 11:33:56.500 115 12330.92 85.55 55421.00 88888.00 2007-04-25 11:33:56.625 115 12330.92 85.58 55421.00 88888.00 2007-04-25 11:33:56.750 115 12330.95 85.55 55421.03 88888.00 2007-04-25 11:33:56.875 115 12330.95 85.58 55421.03 88888.00 2007-04-25 11:33:57.000 115 12330.90 85.53 55421.03 88888.00 2007-04-25 11:33:57.125 115 12330.90 85.55 55421.05 88888.00 2007-04-25 11:33:57.250 115 12330.92 85.55 55421.07 88888.00 2007-04-25 11:33:57.375 115 12330.92 85.60 55421.05 88888.00 2007-04-25 11:33:57.500 115 12330.92 85.55 55421.05 88888.00 2007-04-25 11:33:57.625 115 12330.88 85.50 55421.03 88888.00 2007-04-25 11:33:57.750 115 12330.88 85.47 55421.07 88888.00 2007-04-25 11:33:57.875 115 12331.00 85.55 55421.10 88888.00 2007-04-25 11:33:58.000 115 12331.02 85.55 55421.07 88888.00 2007-04-25 11:33:58.125 115 12330.98 85.55 55421.07 88888.00 2007-04-25 11:33:58.250 115 12330.92 85.58 55421.07 88888.00 2007-04-25 11:33:58.375 115 12330.92 85.55 55421.07 88888.00 2007-04-25 11:33:58.500 115 12330.95 85.53 55421.05 88888.00 2007-04-25 11:33:58.625 115 12330.88 85.53 55421.03 88888.00 2007-04-25 11:33:58.750 115 12330.88 85.55 55421.03 88888.00 2007-04-25 11:33:58.875 115 12330.98 85.58 55421.05 88888.00 2007-04-25 11:33:59.000 115 12330.98 85.53 55421.03 88888.00 2007-04-25 11:33:59.125 115 12331.00 85.55 55421.05 88888.00 2007-04-25 11:33:59.250 115 12331.05 85.55 55421.10 88888.00 2007-04-25 11:33:59.375 115 12331.10 85.60 55421.07 88888.00 2007-04-25 11:33:59.500 115 12331.10 85.60 55421.10 88888.00 2007-04-25 11:33:59.625 115 12331.08 85.58 55421.05 88888.00 2007-04-25 11:33:59.750 115 12331.00 85.50 55421.03 88888.00 2007-04-25 11:33:59.875 115 12331.00 85.47 55421.03 88888.00 2007-04-25 11:34:00.000 115 12330.95 85.47 55421.00 88888.00 2007-04-25 11:34:00.125 115 12330.98 85.55 55421.03 88888.00 2007-04-25 11:34:00.250 115 12330.98 85.45 55421.03 88888.00 2007-04-25 11:34:00.375 115 12330.98 85.45 55421.03 88888.00 2007-04-25 11:34:00.500 115 12330.98 85.50 55421.03 88888.00 2007-04-25 11:34:00.625 115 12330.98 85.55 55421.07 88888.00 2007-04-25 11:34:00.750 115 12331.05 85.60 55421.07 88888.00 2007-04-25 11:34:00.875 115 12331.08 85.58 55421.07 88888.00 2007-04-25 11:34:01.000 115 12331.05 85.53 55421.05 88888.00 2007-04-25 11:34:01.125 115 12331.05 85.50 55421.05 88888.00 2007-04-25 11:34:01.250 115 12331.02 85.45 55421.03 88888.00 2007-04-25 11:34:01.375 115 12330.98 85.50 55421.03 88888.00 2007-04-25 11:34:01.500 115 12330.98 85.50 55421.00 88888.00 2007-04-25 11:34:01.625 115 12331.02 85.55 55421.03 88888.00 2007-04-25 11:34:01.750 115 12331.00 85.55 55421.03 88888.00 2007-04-25 11:34:01.875 115 12330.95 85.55 55421.05 88888.00 2007-04-25 11:34:02.000 115 12330.92 85.50 55421.03 88888.00 2007-04-25 11:34:02.125 115 12331.02 85.55 55421.05 88888.00 2007-04-25 11:34:02.250 115 12330.95 85.53 55421.03 88888.00 2007-04-25 11:34:02.375 115 12330.98 85.55 55421.05 88888.00 2007-04-25 11:34:02.500 115 12331.00 85.55 55421.07 88888.00 2007-04-25 11:34:02.625 115 12330.98 85.50 55421.05 88888.00 2007-04-25 11:34:02.750 115 12331.02 85.50 55421.05 88888.00 2007-04-25 11:34:02.875 115 12331.00 85.47 55421.03 88888.00 2007-04-25 11:34:03.000 115 12331.00 85.47 55421.03 88888.00 2007-04-25 11:34:03.125 115 12331.08 85.50 55421.05 88888.00 2007-04-25 11:34:03.250 115 12331.05 85.53 55421.05 88888.00 2007-04-25 11:34:03.375 115 12330.98 85.55 55421.03 88888.00 2007-04-25 11:34:03.500 115 12330.98 85.50 55421.05 88888.00 2007-04-25 11:34:03.625 115 12331.00 85.53 55421.05 88888.00 2007-04-25 11:34:03.750 115 12331.00 85.53 55421.05 88888.00 2007-04-25 11:34:03.875 115 12331.00 85.50 55421.03 88888.00 2007-04-25 11:34:04.000 115 12331.02 85.53 55421.05 88888.00 2007-04-25 11:34:04.125 115 12331.05 85.53 55421.03 88888.00 2007-04-25 11:34:04.250 115 12331.02 85.53 55421.00 88888.00 2007-04-25 11:34:04.375 115 12331.05 85.53 55421.03 88888.00 2007-04-25 11:34:04.500 115 12331.05 85.53 55421.00 88888.00 2007-04-25 11:34:04.625 115 12331.00 85.50 55421.03 88888.00 2007-04-25 11:34:04.750 115 12330.98 85.45 55421.03 88888.00 2007-04-25 11:34:04.875 115 12331.02 85.47 55421.03 88888.00 2007-04-25 11:34:05.000 115 12330.98 85.50 55421.03 88888.00 2007-04-25 11:34:05.125 115 12331.00 85.47 55421.00 88888.00 2007-04-25 11:34:05.250 115 12331.02 85.47 55421.03 88888.00 2007-04-25 11:34:05.375 115 12331.10 85.53 55421.05 88888.00 2007-04-25 11:34:05.500 115 12331.05 85.53 55421.03 88888.00 2007-04-25 11:34:05.625 115 12331.00 85.53 55421.03 88888.00 2007-04-25 11:34:05.750 115 12331.08 85.47 55421.03 88888.00 2007-04-25 11:34:05.875 115 12331.10 85.50 55421.03 88888.00 2007-04-25 11:34:06.000 115 12331.08 85.47 55421.00 88888.00 2007-04-25 11:34:06.125 115 12331.05 85.47 55420.97 88888.00 2007-04-25 11:34:06.250 115 12331.02 85.47 55421.03 88888.00 2007-04-25 11:34:06.375 115 12331.05 85.53 55421.03 88888.00 2007-04-25 11:34:06.500 115 12331.08 85.58 55421.07 88888.00 2007-04-25 11:34:06.625 115 12331.05 85.53 55421.07 88888.00 2007-04-25 11:34:06.750 115 12331.00 85.50 55421.05 88888.00 2007-04-25 11:34:06.875 115 12331.00 85.50 55421.03 88888.00 2007-04-25 11:34:07.000 115 12331.12 85.53 55421.00 88888.00 2007-04-25 11:34:07.125 115 12331.08 85.53 55421.05 88888.00 2007-04-25 11:34:07.250 115 12330.98 85.47 55421.05 88888.00 2007-04-25 11:34:07.375 115 12330.98 85.50 55421.10 88888.00 2007-04-25 11:34:07.500 115 12330.98 85.55 55421.12 88888.00 2007-04-25 11:34:07.625 115 12330.95 85.55 55421.07 88888.00 2007-04-25 11:34:07.750 115 12330.95 85.50 55421.03 88888.00 2007-04-25 11:34:07.875 115 12331.00 85.45 55421.03 88888.00 2007-04-25 11:34:08.000 115 12331.08 85.45 55421.03 88888.00 2007-04-25 11:34:08.125 115 12331.10 85.47 55421.05 88888.00 2007-04-25 11:34:08.250 115 12331.12 85.47 55421.03 88888.00 2007-04-25 11:34:08.375 115 12331.08 85.45 55421.05 88888.00 2007-04-25 11:34:08.500 115 12331.08 85.45 55421.05 88888.00 2007-04-25 11:34:08.625 115 12331.08 85.50 55421.05 88888.00 2007-04-25 11:34:08.750 115 12331.05 85.50 55421.03 88888.00 2007-04-25 11:34:08.875 115 12331.00 85.47 55421.03 88888.00 2007-04-25 11:34:09.000 115 12331.08 85.50 55421.05 88888.00 2007-04-25 11:34:09.125 115 12331.08 85.45 55421.07 88888.00 2007-04-25 11:34:09.250 115 12331.00 85.42 55421.05 88888.00 2007-04-25 11:34:09.375 115 12330.95 85.40 55421.03 88888.00 2007-04-25 11:34:09.500 115 12330.98 85.40 55421.03 88888.00 2007-04-25 11:34:09.625 115 12331.02 85.53 55421.05 88888.00 2007-04-25 11:34:09.750 115 12331.05 85.58 55421.07 88888.00 2007-04-25 11:34:09.875 115 12331.10 85.53 55421.07 88888.00 2007-04-25 11:34:10.000 115 12331.10 85.42 55421.05 88888.00 2007-04-25 11:34:10.125 115 12331.12 85.45 55421.05 88888.00 2007-04-25 11:34:10.250 115 12331.15 85.42 55421.03 88888.00 2007-04-25 11:34:10.375 115 12331.15 85.42 55421.03 88888.00 2007-04-25 11:34:10.500 115 12331.17 85.47 55421.05 88888.00 2007-04-25 11:34:10.625 115 12331.15 85.47 55421.05 88888.00 2007-04-25 11:34:10.750 115 12331.17 85.45 55421.05 88888.00 2007-04-25 11:34:10.875 115 12331.12 85.45 55421.05 88888.00 2007-04-25 11:34:11.000 115 12331.10 85.42 55421.07 88888.00 2007-04-25 11:34:11.125 115 12331.20 85.40 55421.05 88888.00 2007-04-25 11:34:11.250 115 12331.15 85.47 55421.03 88888.00 2007-04-25 11:34:11.375 115 12331.05 85.42 55421.00 88888.00 2007-04-25 11:34:11.500 115 12331.00 85.40 55421.00 88888.00 2007-04-25 11:34:11.625 115 12331.05 85.47 55421.03 88888.00 2007-04-25 11:34:11.750 115 12331.12 85.53 55421.03 88888.00 2007-04-25 11:34:11.875 115 12331.12 85.53 55421.00 88888.00 2007-04-25 11:34:12.000 115 12331.05 85.42 55421.00 88888.00 2007-04-25 11:34:12.125 115 12331.00 85.47 55421.03 88888.00 2007-04-25 11:34:12.250 115 12331.02 85.50 55421.00 88888.00 2007-04-25 11:34:12.375 115 12331.08 85.50 55421.00 88888.00 2007-04-25 11:34:12.500 115 12331.10 85.42 55421.05 88888.00 2007-04-25 11:34:12.625 115 12331.12 85.50 55421.07 88888.00 2007-04-25 11:34:12.750 115 12331.05 85.53 55421.07 88888.00 2007-04-25 11:34:12.875 115 12331.02 85.53 55421.05 88888.00 2007-04-25 11:34:13.000 115 12331.08 85.50 55421.05 88888.00 2007-04-25 11:34:13.125 115 12331.05 85.45 55421.07 88888.00 2007-04-25 11:34:13.250 115 12330.95 85.40 55421.05 88888.00 2007-04-25 11:34:13.375 115 12330.98 85.42 55421.05 88888.00 2007-04-25 11:34:13.500 115 12330.98 85.45 55421.05 88888.00 2007-04-25 11:34:13.625 115 12331.00 85.47 55421.07 88888.00 2007-04-25 11:34:13.750 115 12331.05 85.53 55421.03 88888.00 2007-04-25 11:34:13.875 115 12331.02 85.50 55421.03 88888.00 2007-04-25 11:34:14.000 115 12331.02 85.42 55421.00 88888.00 2007-04-25 11:34:14.125 115 12331.10 85.42 55421.03 88888.00 2007-04-25 11:34:14.250 115 12331.05 85.40 55421.05 88888.00 2007-04-25 11:34:14.375 115 12331.08 85.45 55421.05 88888.00 2007-04-25 11:34:14.500 115 12331.08 85.50 55421.03 88888.00 2007-04-25 11:34:14.625 115 12331.05 85.45 55421.03 88888.00 2007-04-25 11:34:14.750 115 12331.10 85.45 55421.03 88888.00 2007-04-25 11:34:14.875 115 12331.17 85.50 55421.05 88888.00 2007-04-25 11:34:15.000 115 12331.15 85.50 55421.03 88888.00 2007-04-25 11:34:15.125 115 12331.10 85.50 55421.05 88888.00 2007-04-25 11:34:15.250 115 12331.08 85.47 55421.00 88888.00 2007-04-25 11:34:15.375 115 12331.08 85.45 55421.03 88888.00 2007-04-25 11:34:15.500 115 12331.08 85.45 55421.03 88888.00 2007-04-25 11:34:15.625 115 12331.05 85.47 55421.03 88888.00 2007-04-25 11:34:15.750 115 12331.08 85.50 55421.05 88888.00 2007-04-25 11:34:15.875 115 12331.10 85.53 55421.07 88888.00 2007-04-25 11:34:16.000 115 12331.08 85.45 55421.03 88888.00 2007-04-25 11:34:16.125 115 12331.02 85.40 55421.05 88888.00 2007-04-25 11:34:16.250 115 12331.00 85.42 55421.05 88888.00 2007-04-25 11:34:16.375 115 12331.08 85.53 55421.03 88888.00 2007-04-25 11:34:16.500 115 12331.12 85.53 55421.05 88888.00 2007-04-25 11:34:16.625 115 12331.15 85.50 55421.03 88888.00 2007-04-25 11:34:16.750 115 12331.05 85.50 55421.03 88888.00 2007-04-25 11:34:16.875 115 12331.00 85.47 55421.00 88888.00 2007-04-25 11:34:17.000 115 12331.00 85.45 55421.00 88888.00 2007-04-25 11:34:17.125 115 12331.00 85.45 55421.00 88888.00 2007-04-25 11:34:17.250 115 12331.00 85.47 55421.03 88888.00 2007-04-25 11:34:17.375 115 12331.02 85.53 55421.00 88888.00 2007-04-25 11:34:17.500 115 12330.90 85.50 55421.00 88888.00 2007-04-25 11:34:17.625 115 12330.92 85.42 55421.00 88888.00 2007-04-25 11:34:17.750 115 12331.02 85.47 55421.00 88888.00 2007-04-25 11:34:17.875 115 12331.10 85.50 55421.03 88888.00 2007-04-25 11:34:18.000 115 12331.02 85.50 55421.00 88888.00 2007-04-25 11:34:18.125 115 12330.85 85.47 55421.03 88888.00 2007-04-25 11:34:18.250 115 12330.80 85.45 55421.05 88888.00 2007-04-25 11:34:18.375 115 12330.88 85.50 55421.05 88888.00 2007-04-25 11:34:18.500 115 12330.90 85.50 55421.03 88888.00 2007-04-25 11:34:18.625 115 12330.90 85.45 55421.00 88888.00 2007-04-25 11:34:18.750 115 12330.88 85.47 55421.00 88888.00 2007-04-25 11:34:18.875 115 12330.90 85.45 55421.00 88888.00 2007-04-25 11:34:19.000 115 12330.88 85.47 55420.97 88888.00 2007-04-25 11:34:19.125 115 12330.85 85.50 55421.03 88888.00 2007-04-25 11:34:19.250 115 12330.88 85.47 55421.03 88888.00 2007-04-25 11:34:19.375 115 12330.92 85.50 55421.00 88888.00 2007-04-25 11:34:19.500 115 12331.02 85.53 55421.00 88888.00 2007-04-25 11:34:19.625 115 12331.00 85.53 55421.03 88888.00 2007-04-25 11:34:19.750 115 12330.98 85.55 55421.03 88888.00 2007-04-25 11:34:19.875 115 12330.98 85.50 55421.03 88888.00 2007-04-25 11:34:20.000 115 12330.90 85.42 55420.97 88888.00 2007-04-25 11:34:20.125 115 12330.90 85.47 55421.00 88888.00 2007-04-25 11:34:20.250 115 12330.90 85.45 55421.03 88888.00 2007-04-25 11:34:20.375 115 12330.92 85.47 55421.03 88888.00 2007-04-25 11:34:20.500 115 12330.95 85.47 55421.00 88888.00 2007-04-25 11:34:20.625 115 12330.90 85.47 55421.03 88888.00 2007-04-25 11:34:20.750 115 12330.95 85.50 55421.07 88888.00 2007-04-25 11:34:20.875 115 12331.02 85.53 55421.05 88888.00 2007-04-25 11:34:21.000 115 12331.00 85.47 55421.00 88888.00 2007-04-25 11:34:21.125 115 12330.95 85.53 55421.00 88888.00 2007-04-25 11:34:21.250 115 12330.95 85.53 55421.03 88888.00 2007-04-25 11:34:21.375 115 12330.92 85.55 55421.05 88888.00 2007-04-25 11:34:21.500 115 12330.98 85.55 55421.07 88888.00 2007-04-25 11:34:21.625 115 12330.92 85.53 55421.03 88888.00 2007-04-25 11:34:21.750 115 12330.88 85.53 55421.03 88888.00 2007-04-25 11:34:21.875 115 12330.90 85.47 55421.05 88888.00 2007-04-25 11:34:22.000 115 12330.98 85.47 55421.00 88888.00 2007-04-25 11:34:22.125 115 12330.95 85.47 55421.05 88888.00 2007-04-25 11:34:22.250 115 12330.95 85.42 55421.00 88888.00 2007-04-25 11:34:22.375 115 12330.98 85.47 55421.00 88888.00 2007-04-25 11:34:22.500 115 12331.00 85.47 55421.03 88888.00 2007-04-25 11:34:22.625 115 12331.00 85.47 55421.00 88888.00 2007-04-25 11:34:22.750 115 12331.02 85.50 55421.00 88888.00 2007-04-25 11:34:22.875 115 12331.05 85.50 55420.97 88888.00 2007-04-25 11:34:23.000 115 12331.02 85.50 55420.93 88888.00 2007-04-25 11:34:23.125 115 12330.92 85.50 55420.95 88888.00 2007-04-25 11:34:23.250 115 12330.88 85.50 55420.97 88888.00 2007-04-25 11:34:23.375 115 12330.95 85.45 55420.97 88888.00 2007-04-25 11:34:23.500 115 12330.95 85.38 55420.97 88888.00 2007-04-25 11:34:23.625 115 12330.95 85.42 55420.97 88888.00 2007-04-25 11:34:23.750 115 12330.98 85.50 55420.97 88888.00 2007-04-25 11:34:23.875 115 12331.05 85.53 55421.00 88888.00 2007-04-25 11:34:24.000 115 12331.08 85.53 55421.00 88888.00 2007-04-25 11:34:24.125 115 12330.95 85.45 55420.97 88888.00 2007-04-25 11:34:24.250 115 12330.85 85.47 55421.00 88888.00 2007-04-25 11:34:24.375 115 12330.98 85.53 55420.97 88888.00 2007-04-25 11:34:24.500 115 12330.98 85.47 55420.97 88888.00 2007-04-25 11:34:24.625 115 12330.92 85.45 55420.97 88888.00 2007-04-25 11:34:24.750 115 12330.92 85.47 55420.95 88888.00 2007-04-25 11:34:24.875 115 12330.98 85.53 55420.97 88888.00 2007-04-25 11:34:25.000 115 12330.95 85.53 55420.97 88888.00 2007-04-25 11:34:25.125 115 12330.92 85.47 55420.95 88888.00 2007-04-25 11:34:25.250 115 12330.95 85.47 55421.00 88888.00 2007-04-25 11:34:25.375 115 12330.95 85.45 55421.00 88888.00 2007-04-25 11:34:25.500 115 12330.90 85.47 55420.97 88888.00 2007-04-25 11:34:25.625 115 12330.92 85.50 55421.00 88888.00 2007-04-25 11:34:25.750 115 12330.92 85.47 55420.97 88888.00 2007-04-25 11:34:25.875 115 12330.92 85.50 55420.97 88888.00 2007-04-25 11:34:26.000 115 12330.95 85.53 55421.00 88888.00 2007-04-25 11:34:26.125 115 12330.95 85.50 55421.00 88888.00 2007-04-25 11:34:26.250 115 12330.98 85.45 55421.00 88888.00 2007-04-25 11:34:26.375 115 12331.00 85.50 55421.03 88888.00 2007-04-25 11:34:26.500 115 12331.08 85.53 55421.03 88888.00 2007-04-25 11:34:26.625 115 12331.10 85.55 55421.00 88888.00 2007-04-25 11:34:26.750 115 12331.08 85.55 55421.00 88888.00 2007-04-25 11:34:26.875 115 12331.08 85.58 55421.03 88888.00 2007-04-25 11:34:27.000 115 12331.08 85.55 55420.97 88888.00 2007-04-25 11:34:27.125 115 12331.02 85.50 55420.97 88888.00 2007-04-25 11:34:27.250 115 12330.95 85.50 55421.00 88888.00 2007-04-25 11:34:27.375 115 12331.05 85.55 55421.00 88888.00 2007-04-25 11:34:27.500 115 12331.02 85.55 55420.95 88888.00 2007-04-25 11:34:27.625 115 12331.00 85.50 55420.93 88888.00 2007-04-25 11:34:27.750 115 12330.98 85.47 55420.95 88888.00 2007-04-25 11:34:27.875 115 12330.95 85.53 55420.97 88888.00 2007-04-25 11:34:28.000 115 12331.00 85.53 55420.97 88888.00 2007-04-25 11:34:28.125 115 12330.95 85.47 55421.00 88888.00 2007-04-25 11:34:28.250 115 12330.92 85.45 55421.00 88888.00 2007-04-25 11:34:28.375 115 12330.95 85.45 55420.97 88888.00 2007-04-25 11:34:28.500 115 12330.88 85.47 55421.00 88888.00 2007-04-25 11:34:28.625 115 12330.88 85.47 55421.00 88888.00 2007-04-25 11:34:28.750 115 12330.83 85.45 55420.97 88888.00 2007-04-25 11:34:28.875 115 12330.92 85.50 55420.97 88888.00 2007-04-25 11:34:29.000 115 12330.95 85.50 55420.97 88888.00 2007-04-25 11:34:29.125 115 12330.88 85.45 55420.97 88888.00 2007-04-25 11:34:29.250 115 12330.88 85.45 55420.95 88888.00 2007-04-25 11:34:29.375 115 12330.98 85.50 55420.95 88888.00 2007-04-25 11:34:29.500 115 12330.95 85.53 55420.95 88888.00 2007-04-25 11:34:29.625 115 12330.90 85.53 55420.97 88888.00 2007-04-25 11:34:29.750 115 12330.85 85.47 55420.95 88888.00 2007-04-25 11:34:29.875 115 12330.90 85.50 55421.03 88888.00 2007-04-25 11:34:30.000 115 12330.90 85.53 55421.03 88888.00 2007-04-25 11:34:30.125 115 12330.88 85.55 55420.97 88888.00 2007-04-25 11:34:30.250 115 12330.90 85.47 55420.97 88888.00 2007-04-25 11:34:30.375 115 12330.92 85.50 55420.97 88888.00 2007-04-25 11:34:30.500 115 12330.90 85.45 55420.97 88888.00 2007-04-25 11:34:30.625 115 12330.85 85.53 55420.97 88888.00 2007-04-25 11:34:30.750 115 12330.92 85.58 55421.03 88888.00 2007-04-25 11:34:30.875 115 12330.92 85.53 55421.00 88888.00 2007-04-25 11:34:31.000 115 12330.98 85.47 55421.00 88888.00 2007-04-25 11:34:31.125 115 12330.95 85.53 55421.00 88888.00 2007-04-25 11:34:31.250 115 12330.85 85.47 55421.00 88888.00 2007-04-25 11:34:31.375 115 12330.88 85.47 55421.00 88888.00 2007-04-25 11:34:31.500 115 12330.90 85.47 55421.03 88888.00 2007-04-25 11:34:31.625 115 12330.83 85.47 55420.97 88888.00 2007-04-25 11:34:31.750 115 12330.75 85.47 55420.95 88888.00 2007-04-25 11:34:31.875 115 12330.73 85.47 55420.97 88888.00 2007-04-25 11:34:32.000 115 12330.75 85.53 55421.03 88888.00 2007-04-25 11:34:32.125 115 12330.85 85.58 55421.03 88888.00 2007-04-25 11:34:32.250 115 12330.83 85.53 55421.00 88888.00 2007-04-25 11:34:32.375 115 12330.80 85.55 55421.00 88888.00 2007-04-25 11:34:32.500 115 12330.75 85.55 55420.97 88888.00 2007-04-25 11:34:32.625 115 12330.70 85.55 55421.03 88888.00 2007-04-25 11:34:32.750 115 12330.73 85.55 55421.00 88888.00 2007-04-25 11:34:32.875 115 12330.67 85.55 55421.00 88888.00 2007-04-25 11:34:33.000 115 12330.67 85.53 55421.00 88888.00 2007-04-25 11:34:33.125 115 12330.70 85.53 55421.00 88888.00 2007-04-25 11:34:33.250 115 12330.65 85.47 55421.00 88888.00 2007-04-25 11:34:33.375 115 12330.70 85.47 55421.00 88888.00 2007-04-25 11:34:33.500 115 12330.80 85.53 55421.03 88888.00 2007-04-25 11:34:33.625 115 12330.85 85.58 55421.03 88888.00 2007-04-25 11:34:33.750 115 12330.77 85.50 55420.97 88888.00 2007-04-25 11:34:33.875 115 12330.75 85.47 55420.97 88888.00 2007-04-25 11:34:34.000 115 12330.77 85.53 55420.97 88888.00 2007-04-25 11:34:34.125 115 12330.83 85.58 55421.00 88888.00 2007-04-25 11:34:34.250 115 12330.83 85.55 55421.00 88888.00 2007-04-25 11:34:34.375 115 12330.77 85.53 55420.97 88888.00 2007-04-25 11:34:34.500 115 12330.75 85.53 55420.97 88888.00 2007-04-25 11:34:34.625 115 12330.85 85.55 55420.97 88888.00 2007-04-25 11:34:34.750 115 12330.80 85.50 55420.97 88888.00 2007-04-25 11:34:34.875 115 12330.67 85.47 55420.97 88888.00 2007-04-25 11:34:35.000 115 12330.70 85.53 55421.00 88888.00 2007-04-25 11:34:35.125 115 12330.77 85.55 55421.03 88888.00 2007-04-25 11:34:35.250 115 12330.73 85.53 55421.00 88888.00 2007-04-25 11:34:35.375 115 12330.70 85.53 55421.00 88888.00 2007-04-25 11:34:35.500 115 12330.73 85.55 55420.97 88888.00 2007-04-25 11:34:35.625 115 12330.80 85.58 55420.97 88888.00 2007-04-25 11:34:35.750 115 12330.77 85.50 55421.00 88888.00 2007-04-25 11:34:35.875 115 12330.75 85.50 55420.97 88888.00 2007-04-25 11:34:36.000 115 12330.75 85.53 55421.00 88888.00 2007-04-25 11:34:36.125 115 12330.80 85.58 55421.03 88888.00 2007-04-25 11:34:36.250 115 12330.73 85.53 55420.97 88888.00 2007-04-25 11:34:36.375 115 12330.70 85.50 55420.97 88888.00 2007-04-25 11:34:36.500 115 12330.67 85.47 55420.95 88888.00 2007-04-25 11:34:36.625 115 12330.65 85.53 55421.00 88888.00 2007-04-25 11:34:36.750 115 12330.67 85.58 55421.03 88888.00 2007-04-25 11:34:36.875 115 12330.70 85.58 55421.00 88888.00 2007-04-25 11:34:37.000 115 12330.67 85.55 55421.00 88888.00 2007-04-25 11:34:37.125 115 12330.73 85.55 55421.00 88888.00 2007-04-25 11:34:37.250 115 12330.80 85.53 55421.00 88888.00 2007-04-25 11:34:37.375 115 12330.83 85.55 55421.00 88888.00 2007-04-25 11:34:37.500 115 12330.75 85.53 55421.00 88888.00 2007-04-25 11:34:37.625 115 12330.67 85.47 55421.00 88888.00 2007-04-25 11:34:37.750 115 12330.65 85.47 55421.00 88888.00 2007-04-25 11:34:37.875 115 12330.65 85.47 55421.00 88888.00 2007-04-25 11:34:38.000 115 12330.70 85.50 55420.97 88888.00 2007-04-25 11:34:38.125 115 12330.70 85.53 55420.97 88888.00 2007-04-25 11:34:38.250 115 12330.73 85.50 55420.97 88888.00 2007-04-25 11:34:38.375 115 12330.77 85.58 55421.00 88888.00 2007-04-25 11:34:38.500 115 12330.73 85.62 55421.00 88888.00 2007-04-25 11:34:38.625 115 12330.65 85.60 55421.00 88888.00 2007-04-25 11:34:38.750 115 12330.62 85.55 55421.00 88888.00 2007-04-25 11:34:38.875 115 12330.60 85.53 55421.00 88888.00 2007-04-25 11:34:39.000 115 12330.65 85.58 55421.00 88888.00 2007-04-25 11:34:39.125 115 12330.73 85.62 55421.03 88888.00 2007-04-25 11:34:39.250 115 12330.73 85.60 55421.00 88888.00 2007-04-25 11:34:39.375 115 12330.70 85.60 55421.00 88888.00 2007-04-25 11:34:39.500 115 12330.60 85.58 55420.97 88888.00 2007-04-25 11:34:39.625 115 12330.58 85.55 55420.97 88888.00 2007-04-25 11:34:39.750 115 12330.62 85.58 55421.00 88888.00 2007-04-25 11:34:39.875 115 12330.67 85.58 55420.97 88888.00 2007-04-25 11:34:40.000 115 12330.60 85.55 55420.95 88888.00 2007-04-25 11:34:40.125 115 12330.58 85.60 55421.00 88888.00 2007-04-25 11:34:40.250 115 12330.60 85.55 55421.00 88888.00 2007-04-25 11:34:40.375 115 12330.60 85.55 55420.97 88888.00 2007-04-25 11:34:40.500 115 12330.60 85.58 55421.00 88888.00 2007-04-25 11:34:40.625 115 12330.58 85.58 55421.00 88888.00 2007-04-25 11:34:40.750 115 12330.67 85.65 55421.03 88888.00 2007-04-25 11:34:40.875 115 12330.65 85.60 55421.00 88888.00 2007-04-25 11:34:41.000 115 12330.62 85.60 55420.97 88888.00 2007-04-25 11:34:41.125 115 12330.58 85.58 55420.97 88888.00 2007-04-25 11:34:41.250 115 12330.55 85.58 55421.00 88888.00 2007-04-25 11:34:41.375 115 12330.60 85.60 55421.03 88888.00 2007-04-25 11:34:41.500 115 12330.60 85.62 55421.05 88888.00 2007-04-25 11:34:41.625 115 12330.60 85.62 55421.00 88888.00 2007-04-25 11:34:41.750 115 12330.62 85.65 55421.03 88888.00 2007-04-25 11:34:41.875 115 12330.60 85.62 55421.00 88888.00 2007-04-25 11:34:42.000 115 12330.55 85.65 55421.00 88888.00 2007-04-25 11:34:42.125 115 12330.58 85.62 55421.00 88888.00 2007-04-25 11:34:42.250 115 12330.60 85.62 55421.00 88888.00 2007-04-25 11:34:42.375 115 12330.58 85.62 55421.00 88888.00 2007-04-25 11:34:42.500 115 12330.55 85.62 55421.00 88888.00 2007-04-25 11:34:42.625 115 12330.55 85.62 55421.00 88888.00 2007-04-25 11:34:42.750 115 12330.52 85.58 55420.97 88888.00 2007-04-25 11:34:42.875 115 12330.58 85.60 55420.97 88888.00 2007-04-25 11:34:43.000 115 12330.52 85.67 55421.03 88888.00 2007-04-25 11:34:43.125 115 12330.60 85.62 55421.03 88888.00 2007-04-25 11:34:43.250 115 12330.50 85.58 55421.00 88888.00 2007-04-25 11:34:43.375 115 12330.58 85.60 55421.00 88888.00 2007-04-25 11:34:43.500 115 12330.65 85.60 55420.97 88888.00 2007-04-25 11:34:43.625 115 12330.62 85.58 55420.95 88888.00 2007-04-25 11:34:43.750 115 12330.52 85.58 55420.97 88888.00 2007-04-25 11:34:43.875 115 12330.55 85.60 55421.00 88888.00 2007-04-25 11:34:44.000 115 12330.55 85.65 55420.97 88888.00 2007-04-25 11:34:44.125 115 12330.60 85.62 55420.97 88888.00 2007-04-25 11:34:44.250 115 12330.58 85.62 55420.97 88888.00 2007-04-25 11:34:44.375 115 12330.55 85.65 55420.97 88888.00 2007-04-25 11:34:44.500 115 12330.55 85.65 55420.95 88888.00 2007-04-25 11:34:44.625 115 12330.55 85.60 55420.97 88888.00 2007-04-25 11:34:44.750 115 12330.62 85.67 55421.00 88888.00 2007-04-25 11:34:44.875 115 12330.65 85.67 55421.03 88888.00 2007-04-25 11:34:45.000 115 12330.62 85.65 55420.97 88888.00 2007-04-25 11:34:45.125 115 12330.55 85.55 55420.97 88888.00 2007-04-25 11:34:45.250 115 12330.60 85.60 55421.03 88888.00 2007-04-25 11:34:45.375 115 12330.67 85.65 55421.00 88888.00 2007-04-25 11:34:45.500 115 12330.70 85.65 55421.00 88888.00 2007-04-25 11:34:45.625 115 12330.62 85.62 55421.00 88888.00 2007-04-25 11:34:45.750 115 12330.60 85.62 55421.00 88888.00 2007-04-25 11:34:45.875 115 12330.62 85.65 55420.97 88888.00 2007-04-25 11:34:46.000 115 12330.60 85.62 55420.97 88888.00 2007-04-25 11:34:46.125 115 12330.60 85.60 55421.00 88888.00 2007-04-25 11:34:46.250 115 12330.52 85.60 55421.00 88888.00 2007-04-25 11:34:46.375 115 12330.50 85.62 55421.00 88888.00 2007-04-25 11:34:46.500 115 12330.50 85.65 55421.00 88888.00 2007-04-25 11:34:46.625 115 12330.48 85.65 55421.00 88888.00 2007-04-25 11:34:46.750 115 12330.45 85.67 55421.03 88888.00 2007-04-25 11:34:46.875 115 12330.52 85.65 55421.03 88888.00 2007-04-25 11:34:47.000 115 12330.55 85.62 55421.00 88888.00 2007-04-25 11:34:47.125 115 12330.55 85.60 55421.00 88888.00 2007-04-25 11:34:47.250 115 12330.48 85.60 55421.03 88888.00 2007-04-25 11:34:47.375 115 12330.48 85.65 55420.97 88888.00 2007-04-25 11:34:47.500 115 12330.52 85.62 55420.97 88888.00 2007-04-25 11:34:47.625 115 12330.52 85.62 55420.97 88888.00 2007-04-25 11:34:47.750 115 12330.52 85.67 55421.00 88888.00 2007-04-25 11:34:47.875 115 12330.50 85.67 55421.00 88888.00 2007-04-25 11:34:48.000 115 12330.55 85.67 55421.00 88888.00 2007-04-25 11:34:48.125 115 12330.55 85.65 55421.00 88888.00 2007-04-25 11:34:48.250 115 12330.52 85.70 55421.03 88888.00 2007-04-25 11:34:48.375 115 12330.58 85.70 55421.05 88888.00 2007-04-25 11:34:48.500 115 12330.58 85.65 55420.97 88888.00 2007-04-25 11:34:48.625 115 12330.52 85.62 55420.95 88888.00 2007-04-25 11:34:48.750 115 12330.55 85.67 55421.00 88888.00 2007-04-25 11:34:48.875 115 12330.65 85.67 55421.00 88888.00 2007-04-25 11:34:49.000 115 12330.55 85.70 55420.97 88888.00 2007-04-25 11:34:49.125 115 12330.48 85.67 55420.95 88888.00 2007-04-25 11:34:49.250 115 12330.48 85.62 55420.95 88888.00 2007-04-25 11:34:49.375 115 12330.58 85.62 55420.93 88888.00 2007-04-25 11:34:49.500 115 12330.67 85.70 55420.95 88888.00 2007-04-25 11:34:49.625 115 12330.58 85.62 55420.95 88888.00 2007-04-25 11:34:49.750 115 12330.52 85.62 55420.95 88888.00 2007-04-25 11:34:49.875 115 12330.52 85.70 55420.95 88888.00 2007-04-25 11:34:50.000 115 12330.55 85.72 55420.97 88888.00 2007-04-25 11:34:50.125 115 12330.55 85.78 55421.00 88888.00 2007-04-25 11:34:50.250 115 12330.42 85.72 55420.97 88888.00 2007-04-25 11:34:50.375 115 12330.45 85.67 55420.95 88888.00 2007-04-25 11:34:50.500 115 12330.50 85.70 55420.93 88888.00 2007-04-25 11:34:50.625 115 12330.52 85.72 55420.95 88888.00 2007-04-25 11:34:50.750 115 12330.48 85.67 55420.95 88888.00 2007-04-25 11:34:50.875 115 12330.45 85.67 55420.93 88888.00 2007-04-25 11:34:51.000 115 12330.42 85.62 55420.93 88888.00 2007-04-25 11:34:51.125 115 12330.40 85.67 55420.95 88888.00 2007-04-25 11:34:51.250 115 12330.42 85.70 55420.93 88888.00 2007-04-25 11:34:51.375 115 12330.52 85.75 55420.90 88888.00 2007-04-25 11:34:51.500 115 12330.50 85.75 55420.95 88888.00 2007-04-25 11:34:51.625 115 12330.50 85.72 55421.00 88888.00 2007-04-25 11:34:51.750 115 12330.48 85.70 55420.97 88888.00 2007-04-25 11:34:51.875 115 12330.50 85.67 55420.93 88888.00 2007-04-25 11:34:52.000 115 12330.45 85.62 55420.90 88888.00 2007-04-25 11:34:52.125 115 12330.45 85.65 55420.93 88888.00 2007-04-25 11:34:52.250 115 12330.50 85.70 55420.97 88888.00 2007-04-25 11:34:52.375 115 12330.50 85.67 55420.93 88888.00 2007-04-25 11:34:52.500 115 12330.42 85.62 55420.90 88888.00 2007-04-25 11:34:52.625 115 12330.38 85.67 55420.93 88888.00 2007-04-25 11:34:52.750 115 12330.52 85.75 55420.95 88888.00 2007-04-25 11:34:52.875 115 12330.50 85.75 55420.95 88888.00 2007-04-25 11:34:53.000 115 12330.42 85.67 55420.93 88888.00 2007-04-25 11:34:53.125 115 12330.45 85.65 55420.97 88888.00 2007-04-25 11:34:53.250 115 12330.52 85.70 55420.95 88888.00 2007-04-25 11:34:53.375 115 12330.48 85.65 55420.95 88888.00 2007-04-25 11:34:53.500 115 12330.45 85.70 55420.95 88888.00 2007-04-25 11:34:53.625 115 12330.48 85.72 55420.95 88888.00 2007-04-25 11:34:53.750 115 12330.48 85.75 55420.95 88888.00 2007-04-25 11:34:53.875 115 12330.48 85.75 55420.95 88888.00 2007-04-25 11:34:54.000 115 12330.48 85.72 55420.93 88888.00 2007-04-25 11:34:54.125 115 12330.50 85.67 55420.95 88888.00 2007-04-25 11:34:54.250 115 12330.52 85.75 55420.95 88888.00 2007-04-25 11:34:54.375 115 12330.50 85.72 55420.93 88888.00 2007-04-25 11:34:54.500 115 12330.48 85.72 55420.93 88888.00 2007-04-25 11:34:54.625 115 12330.48 85.72 55420.95 88888.00 2007-04-25 11:34:54.750 115 12330.50 85.72 55420.95 88888.00 2007-04-25 11:34:54.875 115 12330.48 85.72 55420.95 88888.00 2007-04-25 11:34:55.000 115 12330.45 85.70 55420.93 88888.00 2007-04-25 11:34:55.125 115 12330.50 85.70 55420.97 88888.00 2007-04-25 11:34:55.250 115 12330.52 85.70 55420.97 88888.00 2007-04-25 11:34:55.375 115 12330.48 85.70 55420.93 88888.00 2007-04-25 11:34:55.500 115 12330.48 85.70 55420.93 88888.00 2007-04-25 11:34:55.625 115 12330.48 85.75 55420.95 88888.00 2007-04-25 11:34:55.750 115 12330.42 85.72 55420.95 88888.00 2007-04-25 11:34:55.875 115 12330.42 85.70 55420.90 88888.00 2007-04-25 11:34:56.000 115 12330.50 85.75 55420.93 88888.00 2007-04-25 11:34:56.125 115 12330.50 85.72 55420.93 88888.00 2007-04-25 11:34:56.250 115 12330.45 85.70 55420.93 88888.00 2007-04-25 11:34:56.375 115 12330.45 85.72 55420.95 88888.00 2007-04-25 11:34:56.500 115 12330.52 85.80 55420.95 88888.00 2007-04-25 11:34:56.625 115 12330.58 85.83 55420.93 88888.00 2007-04-25 11:34:56.750 115 12330.48 85.72 55420.88 88888.00 2007-04-25 11:34:56.875 115 12330.48 85.72 55420.90 88888.00 2007-04-25 11:34:57.000 115 12330.50 85.70 55420.88 88888.00 2007-04-25 11:34:57.125 115 12330.45 85.72 55420.90 88888.00 2007-04-25 11:34:57.250 115 12330.42 85.65 55420.90 88888.00 2007-04-25 11:34:57.375 115 12330.42 85.67 55420.88 88888.00 2007-04-25 11:34:57.500 115 12330.45 85.72 55420.95 88888.00 2007-04-25 11:34:57.625 115 12330.48 85.75 55420.95 88888.00 2007-04-25 11:34:57.750 115 12330.42 85.80 55420.95 88888.00 2007-04-25 11:34:57.875 115 12330.45 85.75 55420.93 88888.00 2007-04-25 11:34:58.000 115 12330.48 85.72 55420.93 88888.00 2007-04-25 11:34:58.125 115 12330.45 85.75 55420.93 88888.00 2007-04-25 11:34:58.250 115 12330.42 85.75 55420.93 88888.00 2007-04-25 11:34:58.375 115 12330.42 85.75 55420.93 88888.00 2007-04-25 11:34:58.500 115 12330.42 85.75 55420.93 88888.00 2007-04-25 11:34:58.625 115 12330.48 85.83 55420.97 88888.00 2007-04-25 11:34:58.750 115 12330.50 85.75 55420.93 88888.00 2007-04-25 11:34:58.875 115 12330.50 85.75 55420.95 88888.00 2007-04-25 11:34:59.000 115 12330.48 85.72 55420.93 88888.00 2007-04-25 11:34:59.125 115 12330.42 85.78 55420.90 88888.00 2007-04-25 11:34:59.250 115 12330.42 85.80 55420.93 88888.00 2007-04-25 11:34:59.375 115 12330.42 85.80 55420.93 88888.00 2007-04-25 11:34:59.500 115 12330.45 85.80 55420.90 88888.00 2007-04-25 11:34:59.625 115 12330.48 85.83 55420.90 88888.00 2007-04-25 11:34:59.750 115 12330.38 85.83 55420.93 88888.00 2007-04-25 11:34:59.875 115 12330.38 85.80 55420.90 88888.00 2007-04-25 11:35:00.000 115 12330.45 85.80 55420.90 88888.00 2007-04-25 11:35:00.125 115 12330.48 85.85 55420.93 88888.00 2007-04-25 11:35:00.250 115 12330.45 85.78 55420.90 88888.00 2007-04-25 11:35:00.375 115 12330.45 85.72 55420.90 88888.00 2007-04-25 11:35:00.500 115 12330.42 85.72 55420.90 88888.00 2007-04-25 11:35:00.625 115 12330.42 85.75 55420.93 88888.00 2007-04-25 11:35:00.750 115 12330.45 85.75 55420.93 88888.00 2007-04-25 11:35:00.875 115 12330.55 85.80 55420.93 88888.00 2007-04-25 11:35:01.000 115 12330.55 85.85 55420.93 88888.00 2007-04-25 11:35:01.125 115 12330.48 85.83 55420.90 88888.00 2007-04-25 11:35:01.250 115 12330.48 85.80 55420.88 88888.00 2007-04-25 11:35:01.375 115 12330.45 85.80 55420.85 88888.00 2007-04-25 11:35:01.500 115 12330.42 85.80 55420.88 88888.00 2007-04-25 11:35:01.625 115 12330.42 85.80 55420.90 88888.00 2007-04-25 11:35:01.750 115 12330.42 85.78 55420.90 88888.00 2007-04-25 11:35:01.875 115 12330.35 85.72 55420.90 88888.00 2007-04-25 11:35:02.000 115 12330.33 85.80 55420.90 88888.00 2007-04-25 11:35:02.125 115 12330.40 85.80 55420.95 88888.00 2007-04-25 11:35:02.250 115 12330.48 85.83 55420.95 88888.00 2007-04-25 11:35:02.375 115 12330.50 85.88 55420.95 88888.00 2007-04-25 11:35:02.500 115 12330.45 85.85 55420.95 88888.00 2007-04-25 11:35:02.625 115 12330.38 85.80 55420.90 88888.00 2007-04-25 11:35:02.750 115 12330.40 85.75 55420.88 88888.00 2007-04-25 11:35:02.875 115 12330.40 85.72 55420.85 88888.00 2007-04-25 11:35:03.000 115 12330.45 85.78 55420.88 88888.00 2007-04-25 11:35:03.125 115 12330.45 85.75 55420.90 88888.00 2007-04-25 11:35:03.250 115 12330.40 85.78 55420.88 88888.00 2007-04-25 11:35:03.375 115 12330.38 85.78 55420.88 88888.00 2007-04-25 11:35:03.500 115 12330.42 85.78 55420.90 88888.00 2007-04-25 11:35:03.625 115 12330.48 85.80 55420.93 88888.00 2007-04-25 11:35:03.750 115 12330.52 85.83 55420.93 88888.00 2007-04-25 11:35:03.875 115 12330.55 85.85 55420.93 88888.00 2007-04-25 11:35:04.000 115 12330.55 85.85 55420.93 88888.00 2007-04-25 11:35:04.125 115 12330.52 85.80 55420.90 88888.00 2007-04-25 11:35:04.250 115 12330.48 85.83 55420.95 88888.00 2007-04-25 11:35:04.375 115 12330.50 85.88 55420.95 88888.00 2007-04-25 11:35:04.500 115 12330.50 85.80 55420.95 88888.00 2007-04-25 11:35:04.625 115 12330.48 85.83 55420.95 88888.00 2007-04-25 11:35:04.750 115 12330.48 85.88 55420.93 88888.00 2007-04-25 11:35:04.875 115 12330.50 85.85 55420.93 88888.00 2007-04-25 11:35:05.000 115 12330.55 85.80 55420.93 88888.00 2007-04-25 11:35:05.125 115 12330.48 85.83 55420.93 88888.00 2007-04-25 11:35:05.250 115 12330.42 85.75 55420.90 88888.00 2007-04-25 11:35:05.375 115 12330.45 85.75 55420.90 88888.00 2007-04-25 11:35:05.500 115 12330.45 85.80 55420.93 88888.00 2007-04-25 11:35:05.625 115 12330.52 85.88 55420.93 88888.00 2007-04-25 11:35:05.750 115 12330.60 85.88 55420.95 88888.00 2007-04-25 11:35:05.875 115 12330.55 85.83 55420.95 88888.00 2007-04-25 11:35:06.000 115 12330.50 85.80 55420.90 88888.00 2007-04-25 11:35:06.125 115 12330.48 85.80 55420.90 88888.00 2007-04-25 11:35:06.250 115 12330.48 85.83 55420.93 88888.00 2007-04-25 11:35:06.375 115 12330.48 85.83 55420.93 88888.00 2007-04-25 11:35:06.500 115 12330.50 85.80 55420.95 88888.00 2007-04-25 11:35:06.625 115 12330.50 85.85 55420.93 88888.00 2007-04-25 11:35:06.750 115 12330.48 85.83 55420.90 88888.00 2007-04-25 11:35:06.875 115 12330.50 85.83 55420.88 88888.00 2007-04-25 11:35:07.000 115 12330.52 85.90 55420.93 88888.00 2007-04-25 11:35:07.125 115 12330.52 85.92 55420.95 88888.00 2007-04-25 11:35:07.250 115 12330.48 85.90 55420.95 88888.00 2007-04-25 11:35:07.375 115 12330.40 85.88 55420.93 88888.00 2007-04-25 11:35:07.500 115 12330.40 85.88 55420.93 88888.00 2007-04-25 11:35:07.625 115 12330.38 85.78 55420.90 88888.00 2007-04-25 11:35:07.750 115 12330.40 85.85 55420.90 88888.00 2007-04-25 11:35:07.875 115 12330.42 85.83 55420.90 88888.00 2007-04-25 11:35:08.000 115 12330.50 85.83 55420.88 88888.00 2007-04-25 11:35:08.125 115 12330.50 85.83 55420.90 88888.00 2007-04-25 11:35:08.250 115 12330.48 85.80 55420.90 88888.00 2007-04-25 11:35:08.375 115 12330.48 85.78 55420.88 88888.00 2007-04-25 11:35:08.500 115 12330.45 85.80 55420.88 88888.00 2007-04-25 11:35:08.625 115 12330.50 85.80 55420.90 88888.00 2007-04-25 11:35:08.750 115 12330.50 85.83 55420.93 88888.00 2007-04-25 11:35:08.875 115 12330.50 85.85 55420.95 88888.00 2007-04-25 11:35:09.000 115 12330.48 85.80 55420.93 88888.00 2007-04-25 11:35:09.125 115 12330.42 85.83 55420.88 88888.00 2007-04-25 11:35:09.250 115 12330.42 85.80 55420.90 88888.00 2007-04-25 11:35:09.375 115 12330.55 85.80 55420.88 88888.00 2007-04-25 11:35:09.500 115 12330.55 85.78 55420.88 88888.00 2007-04-25 11:35:09.625 115 12330.50 85.80 55420.88 88888.00 2007-04-25 11:35:09.750 115 12330.45 85.80 55420.90 88888.00 2007-04-25 11:35:09.875 115 12330.42 85.78 55420.88 88888.00 2007-04-25 11:35:10.000 115 12330.42 85.80 55420.85 88888.00 2007-04-25 11:35:10.125 115 12330.45 85.88 55420.90 88888.00 2007-04-25 11:35:10.250 115 12330.48 85.83 55420.90 88888.00 2007-04-25 11:35:10.375 115 12330.55 85.88 55420.93 88888.00 2007-04-25 11:35:10.500 115 12330.65 85.88 55420.93 88888.00 2007-04-25 11:35:10.625 115 12330.60 85.83 55420.90 88888.00 2007-04-25 11:35:10.750 115 12330.55 85.80 55420.85 88888.00 2007-04-25 11:35:10.875 115 12330.52 85.83 55420.88 88888.00 2007-04-25 11:35:11.000 115 12330.55 85.80 55420.88 88888.00 2007-04-25 11:35:11.125 115 12330.58 85.85 55420.90 88888.00 2007-04-25 11:35:11.250 115 12330.55 85.83 55420.90 88888.00 2007-04-25 11:35:11.375 115 12330.55 85.80 55420.88 88888.00 2007-04-25 11:35:11.500 115 12330.50 85.75 55420.88 88888.00 2007-04-25 11:35:11.625 115 12330.45 85.75 55420.90 88888.00 2007-04-25 11:35:11.750 115 12330.48 85.85 55420.90 88888.00 2007-04-25 11:35:11.875 115 12330.42 85.78 55420.88 88888.00 2007-04-25 11:35:12.000 115 12330.42 85.72 55420.85 88888.00 2007-04-25 11:35:12.125 115 12330.50 85.75 55420.88 88888.00 2007-04-25 11:35:12.250 115 12330.45 85.70 55420.90 88888.00 2007-04-25 11:35:12.375 115 12330.48 85.75 55420.88 88888.00 2007-04-25 11:35:12.500 115 12330.42 85.78 55420.88 88888.00 2007-04-25 11:35:12.625 115 12330.45 85.85 55420.90 88888.00 2007-04-25 11:35:12.750 115 12330.42 85.92 55420.90 88888.00 2007-04-25 11:35:12.875 115 12330.38 85.90 55420.90 88888.00 2007-04-25 11:35:13.000 115 12330.35 85.83 55420.88 88888.00 2007-04-25 11:35:13.125 115 12330.38 85.83 55420.90 88888.00 2007-04-25 11:35:13.250 115 12330.40 85.83 55420.90 88888.00 2007-04-25 11:35:13.375 115 12330.42 85.85 55420.88 88888.00 2007-04-25 11:35:13.500 115 12330.40 85.80 55420.85 88888.00 2007-04-25 11:35:13.625 115 12330.38 85.80 55420.88 88888.00 2007-04-25 11:35:13.750 115 12330.38 85.80 55420.90 88888.00 2007-04-25 11:35:13.875 115 12330.40 85.80 55420.90 88888.00 2007-04-25 11:35:14.000 115 12330.40 85.83 55420.88 88888.00 2007-04-25 11:35:14.125 115 12330.42 85.80 55420.88 88888.00 2007-04-25 11:35:14.250 115 12330.42 85.80 55420.88 88888.00 2007-04-25 11:35:14.375 115 12330.40 85.83 55420.90 88888.00 2007-04-25 11:35:14.500 115 12330.35 85.83 55420.88 88888.00 2007-04-25 11:35:14.625 115 12330.40 85.83 55420.88 88888.00 2007-04-25 11:35:14.750 115 12330.40 85.78 55420.88 88888.00 2007-04-25 11:35:14.875 115 12330.35 85.78 55420.88 88888.00 2007-04-25 11:35:15.000 115 12330.33 85.80 55420.90 88888.00 2007-04-25 11:35:15.125 115 12330.35 85.75 55420.88 88888.00 2007-04-25 11:35:15.250 115 12330.38 85.75 55420.90 88888.00 2007-04-25 11:35:15.375 115 12330.40 85.80 55420.93 88888.00 2007-04-25 11:35:15.500 115 12330.42 85.83 55420.88 88888.00 2007-04-25 11:35:15.625 115 12330.40 85.83 55420.88 88888.00 2007-04-25 11:35:15.750 115 12330.33 85.80 55420.88 88888.00 2007-04-25 11:35:15.875 115 12330.38 85.80 55420.93 88888.00 2007-04-25 11:35:16.000 115 12330.45 85.83 55420.93 88888.00 2007-04-25 11:35:16.125 115 12330.42 85.88 55420.95 88888.00 2007-04-25 11:35:16.250 115 12330.38 85.85 55420.97 88888.00 2007-04-25 11:35:16.375 115 12330.45 85.83 55420.97 88888.00 2007-04-25 11:35:16.500 115 12330.42 85.83 55420.90 88888.00 2007-04-25 11:35:16.625 115 12330.40 85.80 55420.88 88888.00 2007-04-25 11:35:16.750 115 12330.40 85.83 55420.88 88888.00 2007-04-25 11:35:16.875 115 12330.42 85.80 55420.90 88888.00 2007-04-25 11:35:17.000 115 12330.48 85.80 55420.93 88888.00 2007-04-25 11:35:17.125 115 12330.45 85.83 55420.93 88888.00 2007-04-25 11:35:17.250 115 12330.33 85.75 55420.88 88888.00 2007-04-25 11:35:17.375 115 12330.35 85.78 55420.90 88888.00 2007-04-25 11:35:17.500 115 12330.38 85.80 55420.88 88888.00 2007-04-25 11:35:17.625 115 12330.35 85.75 55420.88 88888.00 2007-04-25 11:35:17.750 115 12330.35 85.80 55420.93 88888.00 2007-04-25 11:35:17.875 115 12330.40 85.80 55420.93 88888.00 2007-04-25 11:35:18.000 115 12330.42 85.80 55420.90 88888.00 2007-04-25 11:35:18.125 115 12330.42 85.80 55420.90 88888.00 2007-04-25 11:35:18.250 115 12330.42 85.72 55420.88 88888.00 2007-04-25 11:35:18.375 115 12330.45 85.75 55420.90 88888.00 2007-04-25 11:35:18.500 115 12330.48 85.78 55420.90 88888.00 2007-04-25 11:35:18.625 115 12330.48 85.80 55420.93 88888.00 2007-04-25 11:35:18.750 115 12330.42 85.80 55420.90 88888.00 2007-04-25 11:35:18.875 115 12330.40 85.70 55420.88 88888.00 2007-04-25 11:35:19.000 115 12330.38 85.70 55420.88 88888.00 2007-04-25 11:35:19.125 115 12330.45 85.80 55420.88 88888.00 2007-04-25 11:35:19.250 115 12330.42 85.83 55420.93 88888.00 2007-04-25 11:35:19.375 115 12330.42 85.85 55420.90 88888.00 2007-04-25 11:35:19.500 115 12330.30 85.75 55420.88 88888.00 2007-04-25 11:35:19.625 115 12330.33 85.72 55420.88 88888.00 2007-04-25 11:35:19.750 115 12330.40 85.78 55420.90 88888.00 2007-04-25 11:35:19.875 115 12330.45 85.85 55420.90 88888.00 2007-04-25 11:35:20.000 115 12330.42 85.80 55420.85 88888.00 2007-04-25 11:35:20.125 115 12330.38 85.78 55420.85 88888.00 2007-04-25 11:35:20.250 115 12330.42 85.78 55420.90 88888.00 2007-04-25 11:35:20.375 115 12330.40 85.75 55420.88 88888.00 2007-04-25 11:35:20.500 115 12330.42 85.80 55420.90 88888.00 2007-04-25 11:35:20.625 115 12330.42 85.80 55420.90 88888.00 2007-04-25 11:35:20.750 115 12330.40 85.88 55420.93 88888.00 2007-04-25 11:35:20.875 115 12330.38 85.83 55420.93 88888.00 2007-04-25 11:35:21.000 115 12330.33 85.78 55420.88 88888.00 2007-04-25 11:35:21.125 115 12330.33 85.75 55420.90 88888.00 2007-04-25 11:35:21.250 115 12330.33 85.72 55420.85 88888.00 2007-04-25 11:35:21.375 115 12330.30 85.72 55420.85 88888.00 2007-04-25 11:35:21.500 115 12330.27 85.67 55420.90 88888.00 2007-04-25 11:35:21.625 115 12330.27 85.65 55420.90 88888.00 2007-04-25 11:35:21.750 115 12330.38 85.72 55420.88 88888.00 2007-04-25 11:35:21.875 115 12330.38 85.83 55420.90 88888.00 2007-04-25 11:35:22.000 115 12330.38 85.83 55420.93 88888.00 2007-04-25 11:35:22.125 115 12330.38 85.78 55420.93 88888.00 2007-04-25 11:35:22.250 115 12330.30 85.75 55420.90 88888.00 2007-04-25 11:35:22.375 115 12330.30 85.72 55420.88 88888.00 2007-04-25 11:35:22.500 115 12330.35 85.78 55420.88 88888.00 2007-04-25 11:35:22.625 115 12330.35 85.78 55420.90 88888.00 2007-04-25 11:35:22.750 115 12330.35 85.80 55420.90 88888.00 2007-04-25 11:35:22.875 115 12330.40 85.80 55420.93 88888.00 2007-04-25 11:35:23.000 115 12330.45 85.80 55420.93 88888.00 2007-04-25 11:35:23.125 115 12330.48 85.85 55420.95 88888.00 2007-04-25 11:35:23.250 115 12330.45 85.83 55420.95 88888.00 2007-04-25 11:35:23.375 115 12330.50 85.85 55420.95 88888.00 2007-04-25 11:35:23.500 115 12330.45 85.88 55420.95 88888.00 2007-04-25 11:35:23.625 115 12330.40 85.83 55420.93 88888.00 2007-04-25 11:35:23.750 115 12330.35 85.83 55420.95 88888.00 2007-04-25 11:35:23.875 115 12330.40 85.85 55420.95 88888.00 2007-04-25 11:35:24.000 115 12330.42 85.88 55420.90 88888.00 2007-04-25 11:35:24.125 115 12330.38 85.83 55420.95 88888.00 2007-04-25 11:35:24.250 115 12330.40 85.83 55420.90 88888.00 2007-04-25 11:35:24.375 115 12330.40 85.83 55420.90 88888.00 2007-04-25 11:35:24.500 115 12330.35 85.80 55420.90 88888.00 2007-04-25 11:35:24.625 115 12330.38 85.83 55420.93 88888.00 2007-04-25 11:35:24.750 115 12330.42 85.88 55420.90 88888.00 2007-04-25 11:35:24.875 115 12330.35 85.80 55420.85 88888.00 2007-04-25 11:35:25.000 115 12330.27 85.75 55420.85 88888.00 2007-04-25 11:35:25.125 115 12330.33 85.80 55420.90 88888.00 2007-04-25 11:35:25.250 115 12330.27 85.80 55420.93 88888.00 2007-04-25 11:35:25.375 115 12330.30 85.80 55420.90 88888.00 2007-04-25 11:35:25.500 115 12330.33 85.83 55420.95 88888.00 2007-04-25 11:35:25.625 115 12330.35 85.88 55420.95 88888.00 2007-04-25 11:35:25.750 115 12330.35 85.85 55420.93 88888.00 2007-04-25 11:35:25.875 115 12330.33 85.85 55420.95 88888.00 2007-04-25 11:35:26.000 115 12330.38 85.85 55420.93 88888.00 2007-04-25 11:35:26.125 115 12330.38 85.83 55420.93 88888.00 2007-04-25 11:35:26.250 115 12330.38 85.80 55420.93 88888.00 2007-04-25 11:35:26.375 115 12330.40 85.85 55420.93 88888.00 2007-04-25 11:35:26.500 115 12330.35 85.80 55420.93 88888.00 2007-04-25 11:35:26.625 115 12330.35 85.83 55420.95 88888.00 2007-04-25 11:35:26.750 115 12330.42 85.85 55420.95 88888.00 2007-04-25 11:35:26.875 115 12330.40 85.78 55420.90 88888.00 2007-04-25 11:35:27.000 115 12330.40 85.70 55420.88 88888.00 2007-04-25 11:35:27.125 115 12330.45 85.67 55420.90 88888.00 2007-04-25 11:35:27.250 115 12330.42 85.72 55420.93 88888.00 2007-04-25 11:35:27.375 115 12330.40 85.78 55420.95 88888.00 2007-04-25 11:35:27.500 115 12330.35 85.75 55420.95 88888.00 2007-04-25 11:35:27.625 115 12330.33 85.75 55420.95 88888.00 2007-04-25 11:35:27.750 115 12330.35 85.75 55420.93 88888.00 2007-04-25 11:35:27.875 115 12330.33 85.78 55420.93 88888.00 2007-04-25 11:35:28.000 115 12330.35 85.72 55420.93 88888.00 2007-04-25 11:35:28.125 115 12330.40 85.70 55420.93 88888.00 2007-04-25 11:35:28.250 115 12330.40 85.78 55420.95 88888.00 2007-04-25 11:35:28.375 115 12330.38 85.83 55420.93 88888.00 2007-04-25 11:35:28.500 115 12330.35 85.78 55420.93 88888.00 2007-04-25 11:35:28.625 115 12330.40 85.78 55420.95 88888.00 2007-04-25 11:35:28.750 115 12330.40 85.80 55420.97 88888.00 2007-04-25 11:35:28.875 115 12330.40 85.80 55420.97 88888.00 2007-04-25 11:35:29.000 115 12330.35 85.78 55420.95 88888.00 2007-04-25 11:35:29.125 115 12330.30 85.72 55420.97 88888.00 2007-04-25 11:35:29.250 115 12330.27 85.75 55420.95 88888.00 2007-04-25 11:35:29.375 115 12330.38 85.78 55420.95 88888.00 2007-04-25 11:35:29.500 115 12330.35 85.78 55420.93 88888.00 2007-04-25 11:35:29.625 115 12330.35 85.75 55420.93 88888.00 2007-04-25 11:35:29.750 115 12330.30 85.70 55420.93 88888.00 2007-04-25 11:35:29.875 115 12330.23 85.72 55420.95 88888.00 2007-04-25 11:35:30.000 115 12330.27 85.70 55420.90 88888.00 2007-04-25 11:35:30.125 115 12330.27 85.75 55420.90 88888.00 2007-04-25 11:35:30.250 115 12330.25 85.75 55420.93 88888.00 2007-04-25 11:35:30.375 115 12330.25 85.70 55420.95 88888.00 2007-04-25 11:35:30.500 115 12330.35 85.75 55420.97 88888.00 2007-04-25 11:35:30.625 115 12330.35 85.78 55420.95 88888.00 2007-04-25 11:35:30.750 115 12330.30 85.78 55420.97 88888.00 2007-04-25 11:35:30.875 115 12330.30 85.72 55420.97 88888.00 2007-04-25 11:35:31.000 115 12330.30 85.72 55420.95 88888.00 2007-04-25 11:35:31.125 115 12330.30 85.80 55420.95 88888.00 2007-04-25 11:35:31.250 115 12330.23 85.75 55420.93 88888.00 2007-04-25 11:35:31.375 115 12330.20 85.75 55420.93 88888.00 2007-04-25 11:35:31.500 115 12330.20 85.80 55420.93 88888.00 2007-04-25 11:35:31.625 115 12330.25 85.80 55420.95 88888.00 2007-04-25 11:35:31.750 115 12330.30 85.78 55420.95 88888.00 2007-04-25 11:35:31.875 115 12330.30 85.83 55420.95 88888.00 2007-04-25 11:35:32.000 115 12330.27 85.80 55420.90 88888.00 2007-04-25 11:35:32.125 115 12330.27 85.75 55420.93 88888.00 2007-04-25 11:35:32.250 115 12330.33 85.70 55420.93 88888.00 2007-04-25 11:35:32.375 115 12330.33 85.72 55420.90 88888.00 2007-04-25 11:35:32.500 115 12330.30 85.80 55420.93 88888.00 2007-04-25 11:35:32.625 115 12330.38 85.80 55420.95 88888.00 2007-04-25 11:35:32.750 115 12330.35 85.80 55420.95 88888.00 2007-04-25 11:35:32.875 115 12330.35 85.80 55420.95 88888.00 2007-04-25 11:35:33.000 115 12330.30 85.75 55420.93 88888.00 2007-04-25 11:35:33.125 115 12330.27 85.75 55420.93 88888.00 2007-04-25 11:35:33.250 115 12330.20 85.70 55420.95 88888.00 2007-04-25 11:35:33.375 115 12330.17 85.67 55420.93 88888.00 2007-04-25 11:35:33.500 115 12330.23 85.72 55420.93 88888.00 2007-04-25 11:35:33.625 115 12330.33 85.75 55420.93 88888.00 2007-04-25 11:35:33.750 115 12330.35 85.72 55420.90 88888.00 2007-04-25 11:35:33.875 115 12330.27 85.70 55420.90 88888.00 2007-04-25 11:35:34.000 115 12330.25 85.75 55420.90 88888.00 2007-04-25 11:35:34.125 115 12330.25 85.75 55420.93 88888.00 2007-04-25 11:35:34.250 115 12330.27 85.80 55420.93 88888.00 2007-04-25 11:35:34.375 115 12330.33 85.80 55420.90 88888.00 2007-04-25 11:35:34.500 115 12330.27 85.78 55420.93 88888.00 2007-04-25 11:35:34.625 115 12330.23 85.75 55420.93 88888.00 2007-04-25 11:35:34.750 115 12330.25 85.83 55420.93 88888.00 2007-04-25 11:35:34.875 115 12330.27 85.78 55420.95 88888.00 2007-04-25 11:35:35.000 115 12330.23 85.75 55420.93 88888.00 2007-04-25 11:35:35.125 115 12330.23 85.70 55420.93 88888.00 2007-04-25 11:35:35.250 115 12330.20 85.70 55420.95 88888.00 2007-04-25 11:35:35.375 115 12330.23 85.72 55420.95 88888.00 2007-04-25 11:35:35.500 115 12330.20 85.70 55420.90 88888.00 2007-04-25 11:35:35.625 115 12330.20 85.75 55420.93 88888.00 2007-04-25 11:35:35.750 115 12330.20 85.75 55420.93 88888.00 2007-04-25 11:35:35.875 115 12330.17 85.78 55420.93 88888.00 2007-04-25 11:35:36.000 115 12330.33 85.80 55420.93 88888.00 2007-04-25 11:35:36.125 115 12330.38 85.80 55420.90 88888.00 2007-04-25 11:35:36.250 115 12330.35 85.78 55420.93 88888.00 2007-04-25 11:35:36.375 115 12330.35 85.72 55420.93 88888.00 2007-04-25 11:35:36.500 115 12330.33 85.75 55420.90 88888.00 2007-04-25 11:35:36.625 115 12330.33 85.80 55420.90 88888.00 2007-04-25 11:35:36.750 115 12330.35 85.83 55420.93 88888.00 2007-04-25 11:35:36.875 115 12330.35 85.78 55420.93 88888.00 2007-04-25 11:35:37.000 115 12330.38 85.78 55420.93 88888.00 2007-04-25 11:35:37.125 115 12330.35 85.75 55420.93 88888.00 2007-04-25 11:35:37.250 115 12330.35 85.70 55420.93 88888.00 2007-04-25 11:35:37.375 115 12330.38 85.72 55420.90 88888.00 2007-04-25 11:35:37.500 115 12330.35 85.75 55420.93 88888.00 2007-04-25 11:35:37.625 115 12330.38 85.78 55420.95 88888.00 2007-04-25 11:35:37.750 115 12330.38 85.75 55420.93 88888.00 2007-04-25 11:35:37.875 115 12330.35 85.70 55420.93 88888.00 2007-04-25 11:35:38.000 115 12330.30 85.75 55420.90 88888.00 2007-04-25 11:35:38.125 115 12330.33 85.75 55420.90 88888.00 2007-04-25 11:35:38.250 115 12330.33 85.72 55420.90 88888.00 2007-04-25 11:35:38.375 115 12330.38 85.80 55420.90 88888.00 2007-04-25 11:35:38.500 115 12330.38 85.80 55420.90 88888.00 2007-04-25 11:35:38.625 115 12330.35 85.75 55420.90 88888.00 2007-04-25 11:35:38.750 115 12330.35 85.70 55420.90 88888.00 2007-04-25 11:35:38.875 115 12330.35 85.70 55420.93 88888.00 2007-04-25 11:35:39.000 115 12330.35 85.72 55420.93 88888.00 2007-04-25 11:35:39.125 115 12330.27 85.80 55420.95 88888.00 2007-04-25 11:35:39.250 115 12330.25 85.78 55420.93 88888.00 2007-04-25 11:35:39.375 115 12330.35 85.72 55420.93 88888.00 2007-04-25 11:35:39.500 115 12330.30 85.70 55420.90 88888.00 2007-04-25 11:35:39.625 115 12330.27 85.70 55420.93 88888.00 2007-04-25 11:35:39.750 115 12330.30 85.75 55420.93 88888.00 2007-04-25 11:35:39.875 115 12330.33 85.75 55420.95 88888.00 2007-04-25 11:35:40.000 115 12330.30 85.75 55420.93 88888.00 2007-04-25 11:35:40.125 115 12330.25 85.72 55420.88 88888.00 2007-04-25 11:35:40.250 115 12330.30 85.72 55420.88 88888.00 2007-04-25 11:35:40.375 115 12330.33 85.75 55420.90 88888.00 2007-04-25 11:35:40.500 115 12330.35 85.78 55420.93 88888.00 2007-04-25 11:35:40.625 115 12330.38 85.78 55420.93 88888.00 2007-04-25 11:35:40.750 115 12330.38 85.70 55420.90 88888.00 2007-04-25 11:35:40.875 115 12330.38 85.70 55420.95 88888.00 2007-04-25 11:35:41.000 115 12330.35 85.70 55420.93 88888.00 2007-04-25 11:35:41.125 115 12330.33 85.70 55420.93 88888.00 2007-04-25 11:35:41.250 115 12330.35 85.70 55420.93 88888.00 2007-04-25 11:35:41.375 115 12330.38 85.70 55420.90 88888.00 2007-04-25 11:35:41.500 115 12330.35 85.72 55420.93 88888.00 2007-04-25 11:35:41.625 115 12330.38 85.78 55420.93 88888.00 2007-04-25 11:35:41.750 115 12330.40 85.75 55420.93 88888.00 2007-04-25 11:35:41.875 115 12330.45 85.75 55420.93 88888.00 2007-04-25 11:35:42.000 115 12330.42 85.75 55420.90 88888.00 2007-04-25 11:35:42.125 115 12330.33 85.67 55420.88 88888.00 2007-04-25 11:35:42.250 115 12330.23 85.67 55420.90 88888.00 2007-04-25 11:35:42.375 115 12330.23 85.67 55420.93 88888.00 2007-04-25 11:35:42.500 115 12330.17 85.65 55420.93 88888.00 2007-04-25 11:35:42.625 115 12330.17 85.72 55420.90 88888.00 2007-04-25 11:35:42.750 115 12330.33 85.75 55420.93 88888.00 2007-04-25 11:35:42.875 115 12330.38 85.75 55420.93 88888.00 2007-04-25 11:35:43.000 115 12330.33 85.72 55420.93 88888.00 2007-04-25 11:35:43.125 115 12330.33 85.72 55420.95 88888.00 2007-04-25 11:35:43.250 115 12330.35 85.80 55420.97 88888.00 2007-04-25 11:35:43.375 115 12330.35 85.78 55420.93 88888.00 2007-04-25 11:35:43.500 115 12330.30 85.72 55420.90 88888.00 2007-04-25 11:35:43.625 115 12330.27 85.72 55420.93 88888.00 2007-04-25 11:35:43.750 115 12330.33 85.72 55420.95 88888.00 2007-04-25 11:35:43.875 115 12330.35 85.78 55420.95 88888.00 2007-04-25 11:35:44.000 115 12330.33 85.78 55420.93 88888.00 2007-04-25 11:35:44.125 115 12330.33 85.75 55420.95 88888.00 2007-04-25 11:35:44.250 115 12330.33 85.67 55420.90 88888.00 2007-04-25 11:35:44.375 115 12330.35 85.65 55420.88 88888.00 2007-04-25 11:35:44.500 115 12330.33 85.65 55420.90 88888.00 2007-04-25 11:35:44.625 115 12330.38 85.67 55420.93 88888.00 2007-04-25 11:35:44.750 115 12330.40 85.70 55420.93 88888.00 2007-04-25 11:35:44.875 115 12330.35 85.75 55420.90 88888.00 2007-04-25 11:35:45.000 115 12330.35 85.70 55420.90 88888.00 2007-04-25 11:35:45.125 115 12330.33 85.65 55420.93 88888.00 2007-04-25 11:35:45.250 115 12330.30 85.70 55420.93 88888.00 2007-04-25 11:35:45.375 115 12330.30 85.75 55420.93 88888.00 2007-04-25 11:35:45.500 115 12330.25 85.70 55420.90 88888.00 2007-04-25 11:35:45.625 115 12330.27 85.65 55420.85 88888.00 2007-04-25 11:35:45.750 115 12330.33 85.65 55420.88 88888.00 2007-04-25 11:35:45.875 115 12330.33 85.72 55420.95 88888.00 2007-04-25 11:35:46.000 115 12330.30 85.78 55420.93 88888.00 2007-04-25 11:35:46.125 115 12330.27 85.75 55420.90 88888.00 2007-04-25 11:35:46.250 115 12330.25 85.65 55420.90 88888.00 2007-04-25 11:35:46.375 115 12330.33 85.67 55420.93 88888.00 2007-04-25 11:35:46.500 115 12330.38 85.67 55420.97 88888.00 2007-04-25 11:35:46.625 115 12330.35 85.70 55420.95 88888.00 2007-04-25 11:35:46.750 115 12330.33 85.67 55420.93 88888.00 2007-04-25 11:35:46.875 115 12330.30 85.70 55420.95 88888.00 2007-04-25 11:35:47.000 115 12330.30 85.70 55420.97 88888.00 2007-04-25 11:35:47.125 115 12330.27 85.70 55420.97 88888.00 2007-04-25 11:35:47.250 115 12330.30 85.65 55420.93 88888.00 2007-04-25 11:35:47.375 115 12330.38 85.70 55420.93 88888.00 2007-04-25 11:35:47.500 115 12330.38 85.70 55420.93 88888.00 2007-04-25 11:35:47.625 115 12330.40 85.70 55420.93 88888.00 2007-04-25 11:35:47.750 115 12330.40 85.72 55420.95 88888.00 2007-04-25 11:35:47.875 115 12330.35 85.67 55420.90 88888.00 2007-04-25 11:35:48.000 115 12330.27 85.65 55420.93 88888.00 2007-04-25 11:35:48.125 115 12330.33 85.67 55420.97 88888.00 2007-04-25 11:35:48.250 115 12330.40 85.72 55420.97 88888.00 2007-04-25 11:35:48.375 115 12330.30 85.65 55420.93 88888.00 2007-04-25 11:35:48.500 115 12330.25 85.65 55420.88 88888.00 2007-04-25 11:35:48.625 115 12330.33 85.65 55420.90 88888.00 2007-04-25 11:35:48.750 115 12330.38 85.70 55420.90 88888.00 2007-04-25 11:35:48.875 115 12330.42 85.70 55420.93 88888.00 2007-04-25 11:35:49.000 115 12330.38 85.67 55420.90 88888.00 2007-04-25 11:35:49.125 115 12330.33 85.67 55420.90 88888.00 2007-04-25 11:35:49.250 115 12330.33 85.70 55420.90 88888.00 2007-04-25 11:35:49.375 115 12330.38 85.72 55420.88 88888.00 2007-04-25 11:35:49.500 115 12330.35 85.60 55420.88 88888.00 2007-04-25 11:35:49.625 115 12330.33 85.58 55420.85 88888.00 2007-04-25 11:35:49.750 115 12330.35 85.62 55420.85 88888.00 2007-04-25 11:35:49.875 115 12330.38 85.62 55420.88 88888.00 2007-04-25 11:35:50.000 115 12330.40 85.60 55420.85 88888.00 2007-04-25 11:35:50.125 115 12330.40 85.60 55420.88 88888.00 2007-04-25 11:35:50.250 115 12330.38 85.60 55420.90 88888.00 2007-04-25 11:35:50.375 115 12330.30 85.58 55420.88 88888.00 2007-04-25 11:35:50.500 115 12330.30 85.62 55420.90 88888.00 2007-04-25 11:35:50.625 115 12330.35 85.67 55420.90 88888.00 2007-04-25 11:35:50.750 115 12330.33 85.65 55420.90 88888.00 2007-04-25 11:35:50.875 115 12330.33 85.65 55420.90 88888.00 2007-04-25 11:35:51.000 115 12330.35 85.62 55420.85 88888.00 2007-04-25 11:35:51.125 115 12330.40 85.62 55420.85 88888.00 2007-04-25 11:35:51.250 115 12330.45 85.62 55420.88 88888.00 2007-04-25 11:35:51.375 115 12330.48 85.65 55420.88 88888.00 2007-04-25 11:35:51.500 115 12330.35 85.62 55420.88 88888.00 2007-04-25 11:35:51.625 115 12330.35 85.62 55420.90 88888.00 2007-04-25 11:35:51.750 115 12330.40 85.65 55420.90 88888.00 2007-04-25 11:35:51.875 115 12330.38 85.62 55420.85 88888.00 2007-04-25 11:35:52.000 115 12330.35 85.58 55420.82 88888.00 2007-04-25 11:35:52.125 115 12330.35 85.65 55420.88 88888.00 2007-04-25 11:35:52.250 115 12330.40 85.65 55420.90 88888.00 2007-04-25 11:35:52.375 115 12330.45 85.65 55420.85 88888.00 2007-04-25 11:35:52.500 115 12330.50 85.65 55420.85 88888.00 2007-04-25 11:35:52.625 115 12330.52 85.65 55420.82 88888.00 2007-04-25 11:35:52.750 115 12330.50 85.60 55420.82 88888.00 2007-04-25 11:35:52.875 115 12330.45 85.62 55420.80 88888.00 2007-04-25 11:35:53.000 115 12330.40 85.62 55420.82 88888.00 2007-04-25 11:35:53.125 115 12330.45 85.65 55420.88 88888.00 2007-04-25 11:35:53.250 115 12330.40 85.60 55420.82 88888.00 2007-04-25 11:35:53.375 115 12330.35 85.62 55420.82 88888.00 2007-04-25 11:35:53.500 115 12330.38 85.65 55420.82 88888.00 2007-04-25 11:35:53.625 115 12330.42 85.67 55420.82 88888.00 2007-04-25 11:35:53.750 115 12330.45 85.62 55420.82 88888.00 2007-04-25 11:35:53.875 115 12330.45 85.60 55420.82 88888.00 2007-04-25 11:35:54.000 115 12330.38 85.60 55420.82 88888.00 2007-04-25 11:35:54.125 115 12330.33 85.62 55420.82 88888.00 2007-04-25 11:35:54.250 115 12330.25 85.62 55420.82 88888.00 2007-04-25 11:35:54.375 115 12330.30 85.62 55420.82 88888.00 2007-04-25 11:35:54.500 115 12330.35 85.60 55420.85 88888.00 2007-04-25 11:35:54.625 115 12330.38 85.62 55420.88 88888.00 2007-04-25 11:35:54.750 115 12330.38 85.60 55420.85 88888.00 2007-04-25 11:35:54.875 115 12330.35 85.55 55420.82 88888.00 2007-04-25 11:35:55.000 115 12330.27 85.58 55420.82 88888.00 2007-04-25 11:35:55.125 115 12330.30 85.60 55420.88 88888.00 2007-04-25 11:35:55.250 115 12330.30 85.60 55420.90 88888.00 2007-04-25 11:35:55.375 115 12330.33 85.58 55420.85 88888.00 2007-04-25 11:35:55.500 115 12330.25 85.50 55420.82 88888.00 2007-04-25 11:35:55.625 115 12330.33 85.53 55420.85 88888.00 2007-04-25 11:35:55.750 115 12330.38 85.58 55420.85 88888.00 2007-04-25 11:35:55.875 115 12330.40 85.60 55420.90 88888.00 2007-04-25 11:35:56.000 115 12330.40 85.62 55420.88 88888.00 2007-04-25 11:35:56.125 115 12330.38 85.58 55420.82 88888.00 2007-04-25 11:35:56.250 115 12330.35 85.58 55420.82 88888.00 2007-04-25 11:35:56.375 115 12330.35 85.58 55420.82 88888.00 2007-04-25 11:35:56.500 115 12330.35 85.55 55420.82 88888.00 2007-04-25 11:35:56.625 115 12330.40 85.55 55420.85 88888.00 2007-04-25 11:35:56.750 115 12330.38 85.53 55420.85 88888.00 2007-04-25 11:35:56.875 115 12330.38 85.53 55420.88 88888.00 2007-04-25 11:35:57.000 115 12330.40 85.53 55420.82 88888.00 2007-04-25 11:35:57.125 115 12330.45 85.55 55420.85 88888.00 2007-04-25 11:35:57.250 115 12330.48 85.55 55420.85 88888.00 2007-04-25 11:35:57.375 115 12330.42 85.58 55420.88 88888.00 2007-04-25 11:35:57.500 115 12330.38 85.62 55420.85 88888.00 2007-04-25 11:35:57.625 115 12330.33 85.55 55420.82 88888.00 2007-04-25 11:35:57.750 115 12330.38 85.47 55420.88 88888.00 2007-04-25 11:35:57.875 115 12330.45 85.50 55420.85 88888.00 2007-04-25 11:35:58.000 115 12330.45 85.50 55420.85 88888.00 2007-04-25 11:35:58.125 115 12330.38 85.50 55420.82 88888.00 2007-04-25 11:35:58.250 115 12330.33 85.50 55420.82 88888.00 2007-04-25 11:35:58.375 115 12330.40 85.55 55420.85 88888.00 2007-04-25 11:35:58.500 115 12330.42 85.55 55420.88 88888.00 2007-04-25 11:35:58.625 115 12330.38 85.50 55420.85 88888.00 2007-04-25 11:35:58.750 115 12330.35 85.47 55420.82 88888.00 2007-04-25 11:35:58.875 115 12330.35 85.53 55420.85 88888.00 2007-04-25 11:35:59.000 115 12330.42 85.53 55420.88 88888.00 2007-04-25 11:35:59.125 115 12330.45 85.53 55420.88 88888.00 2007-04-25 11:35:59.250 115 12330.45 85.50 55420.88 88888.00 2007-04-25 11:35:59.375 115 12330.42 85.47 55420.88 88888.00 2007-04-25 11:35:59.500 115 12330.50 85.50 55420.85 88888.00 2007-04-25 11:35:59.625 115 12330.50 85.53 55420.90 88888.00 2007-04-25 11:35:59.750 115 12330.48 85.53 55420.90 88888.00 2007-04-25 11:35:59.875 115 12330.40 85.42 55420.88 88888.00 2007-04-25 11:36:00.000 115 12330.45 85.42 55420.85 88888.00 2007-04-25 11:36:00.125 115 12330.48 85.47 55420.82 88888.00 2007-04-25 11:36:00.250 115 12330.45 85.53 55420.88 88888.00 2007-04-25 11:36:00.375 115 12330.48 85.50 55420.88 88888.00 2007-04-25 11:36:00.500 115 12330.48 85.47 55420.88 88888.00 2007-04-25 11:36:00.625 115 12330.48 85.53 55420.88 88888.00 2007-04-25 11:36:00.750 115 12330.45 85.47 55420.90 88888.00 2007-04-25 11:36:00.875 115 12330.42 85.42 55420.85 88888.00 2007-04-25 11:36:01.000 115 12330.42 85.42 55420.85 88888.00 2007-04-25 11:36:01.125 115 12330.42 85.45 55420.85 88888.00 2007-04-25 11:36:01.250 115 12330.45 85.47 55420.90 88888.00 2007-04-25 11:36:01.375 115 12330.45 85.45 55420.88 88888.00 2007-04-25 11:36:01.500 115 12330.48 85.50 55420.88 88888.00 2007-04-25 11:36:01.625 115 12330.42 85.53 55420.82 88888.00 2007-04-25 11:36:01.750 115 12330.33 85.40 55420.82 88888.00 2007-04-25 11:36:01.875 115 12330.38 85.35 55420.82 88888.00 2007-04-25 11:36:02.000 115 12330.42 85.35 55420.85 88888.00 2007-04-25 11:36:02.125 115 12330.40 85.42 55420.88 88888.00 2007-04-25 11:36:02.250 115 12330.40 85.42 55420.85 88888.00 2007-04-25 11:36:02.375 115 12330.48 85.42 55420.85 88888.00 2007-04-25 11:36:02.500 115 12330.42 85.45 55420.88 88888.00 2007-04-25 11:36:02.625 115 12330.33 85.45 55420.88 88888.00 2007-04-25 11:36:02.750 115 12330.35 85.45 55420.90 88888.00 2007-04-25 11:36:02.875 115 12330.40 85.47 55420.90 88888.00 2007-04-25 11:36:03.000 115 12330.40 85.45 55420.88 88888.00 2007-04-25 11:36:03.125 115 12330.35 85.40 55420.88 88888.00 2007-04-25 11:36:03.250 115 12330.30 85.38 55420.85 88888.00 2007-04-25 11:36:03.375 115 12330.38 85.38 55420.82 88888.00 2007-04-25 11:36:03.500 115 12330.45 85.40 55420.85 88888.00 2007-04-25 11:36:03.625 115 12330.45 85.42 55420.88 88888.00 2007-04-25 11:36:03.750 115 12330.35 85.33 55420.82 88888.00 2007-04-25 11:36:03.875 115 12330.35 85.30 55420.82 88888.00 2007-04-25 11:36:04.000 115 12330.38 85.35 55420.82 88888.00 2007-04-25 11:36:04.125 115 12330.42 85.38 55420.85 88888.00 2007-04-25 11:36:04.250 115 12330.48 85.35 55420.85 88888.00 2007-04-25 11:36:04.375 115 12330.52 85.35 55420.88 88888.00 2007-04-25 11:36:04.500 115 12330.50 85.35 55420.85 88888.00 2007-04-25 11:36:04.625 115 12330.55 85.38 55420.85 88888.00 2007-04-25 11:36:04.750 115 12330.55 85.38 55420.85 88888.00 2007-04-25 11:36:04.875 115 12330.52 85.35 55420.85 88888.00 2007-04-25 11:36:05.000 115 12330.55 85.35 55420.82 88888.00 2007-04-25 11:36:05.125 115 12330.55 85.35 55420.85 88888.00 2007-04-25 11:36:05.250 115 12330.45 85.30 55420.85 88888.00 2007-04-25 11:36:05.375 115 12330.45 85.38 55420.88 88888.00 2007-04-25 11:36:05.500 115 12330.55 85.40 55420.85 88888.00 2007-04-25 11:36:05.625 115 12330.55 85.38 55420.85 88888.00 2007-04-25 11:36:05.750 115 12330.45 85.35 55420.82 88888.00 2007-04-25 11:36:05.875 115 12330.35 85.33 55420.82 88888.00 2007-04-25 11:36:06.000 115 12330.33 85.30 55420.80 88888.00 2007-04-25 11:36:06.125 115 12330.30 85.28 55420.80 88888.00 2007-04-25 11:36:06.250 115 12330.23 85.30 55420.80 88888.00 2007-04-25 11:36:06.375 115 12330.27 85.30 55420.82 88888.00 2007-04-25 11:36:06.500 115 12330.30 85.33 55420.88 88888.00 2007-04-25 11:36:06.625 115 12330.35 85.35 55420.90 88888.00 2007-04-25 11:36:06.750 115 12330.38 85.35 55420.88 88888.00 2007-04-25 11:36:06.875 115 12330.33 85.35 55420.85 88888.00 2007-04-25 11:36:07.000 115 12330.30 85.35 55420.85 88888.00 2007-04-25 11:36:07.125 115 12330.30 85.30 55420.82 88888.00 2007-04-25 11:36:07.250 115 12330.30 85.22 55420.85 88888.00 2007-04-25 11:36:07.375 115 12330.33 85.22 55420.80 88888.00 2007-04-25 11:36:07.500 115 12330.40 85.35 55420.82 88888.00 2007-04-25 11:36:07.625 115 12330.40 85.38 55420.82 88888.00 2007-04-25 11:36:07.750 115 12330.38 85.35 55420.85 88888.00 2007-04-25 11:36:07.875 115 12330.35 85.33 55420.85 88888.00 2007-04-25 11:36:08.000 115 12330.38 85.38 55420.85 88888.00 2007-04-25 11:36:08.125 115 12330.33 85.30 55420.88 88888.00 2007-04-25 11:36:08.250 115 12330.27 85.30 55420.85 88888.00 2007-04-25 11:36:08.375 115 12330.33 85.35 55420.82 88888.00 2007-04-25 11:36:08.500 115 12330.35 85.35 55420.85 88888.00 2007-04-25 11:36:08.625 115 12330.40 85.33 55420.85 88888.00 2007-04-25 11:36:08.750 115 12330.40 85.35 55420.88 88888.00 2007-04-25 11:36:08.875 115 12330.33 85.30 55420.88 88888.00 2007-04-25 11:36:09.000 115 12330.33 85.30 55420.88 88888.00 2007-04-25 11:36:09.125 115 12330.40 85.33 55420.88 88888.00 2007-04-25 11:36:09.250 115 12330.35 85.35 55420.88 88888.00 2007-04-25 11:36:09.375 115 12330.35 85.30 55420.85 88888.00 2007-04-25 11:36:09.500 115 12330.35 85.28 55420.88 88888.00 2007-04-25 11:36:09.625 115 12330.35 85.30 55420.88 88888.00 2007-04-25 11:36:09.750 115 12330.35 85.30 55420.88 88888.00 2007-04-25 11:36:09.875 115 12330.30 85.25 55420.85 88888.00 2007-04-25 11:36:10.000 115 12330.30 85.22 55420.82 88888.00 2007-04-25 11:36:10.125 115 12330.30 85.28 55420.85 88888.00 2007-04-25 11:36:10.250 115 12330.30 85.30 55420.88 88888.00 2007-04-25 11:36:10.375 115 12330.30 85.30 55420.85 88888.00 2007-04-25 11:36:10.500 115 12330.33 85.28 55420.85 88888.00 2007-04-25 11:36:10.625 115 12330.30 85.28 55420.85 88888.00 2007-04-25 11:36:10.750 115 12330.27 85.30 55420.88 88888.00 2007-04-25 11:36:10.875 115 12330.25 85.35 55420.88 88888.00 2007-04-25 11:36:11.000 115 12330.25 85.30 55420.88 88888.00 2007-04-25 11:36:11.125 115 12330.25 85.30 55420.85 88888.00 2007-04-25 11:36:11.250 115 12330.30 85.25 55420.88 88888.00 2007-04-25 11:36:11.375 115 12330.33 85.25 55420.82 88888.00 2007-04-25 11:36:11.500 115 12330.33 85.25 55420.88 88888.00 2007-04-25 11:36:11.625 115 12330.30 85.30 55420.88 88888.00 2007-04-25 11:36:11.750 115 12330.30 85.28 55420.82 88888.00 2007-04-25 11:36:11.875 115 12330.30 85.33 55420.85 88888.00 2007-04-25 11:36:12.000 115 12330.33 85.30 55420.88 88888.00 2007-04-25 11:36:12.125 115 12330.30 85.22 55420.88 88888.00 2007-04-25 11:36:12.250 115 12330.25 85.22 55420.85 88888.00 2007-04-25 11:36:12.375 115 12330.27 85.22 55420.85 88888.00 2007-04-25 11:36:12.500 115 12330.25 85.25 55420.88 88888.00 2007-04-25 11:36:12.625 115 12330.25 85.20 55420.88 88888.00 2007-04-25 11:36:12.750 115 12330.33 85.17 55420.88 88888.00 2007-04-25 11:36:12.875 115 12330.35 85.25 55420.85 88888.00 2007-04-25 11:36:13.000 115 12330.35 85.22 55420.88 88888.00 2007-04-25 11:36:13.125 115 12330.33 85.25 55420.88 88888.00 2007-04-25 11:36:13.250 115 12330.30 85.20 55420.88 88888.00 2007-04-25 11:36:13.375 115 12330.35 85.28 55420.85 88888.00 2007-04-25 11:36:13.500 115 12330.38 85.28 55420.88 88888.00 2007-04-25 11:36:13.625 115 12330.35 85.28 55420.85 88888.00 2007-04-25 11:36:13.750 115 12330.27 85.20 55420.85 88888.00 2007-04-25 11:36:13.875 115 12330.23 85.20 55420.82 88888.00 2007-04-25 11:36:14.000 115 12330.23 85.22 55420.82 88888.00 2007-04-25 11:36:14.125 115 12330.15 85.20 55420.85 88888.00 2007-04-25 11:36:14.250 115 12330.17 85.22 55420.88 88888.00 2007-04-25 11:36:14.375 115 12330.23 85.25 55420.88 88888.00 2007-04-25 11:36:14.500 115 12330.27 85.20 55420.82 88888.00 2007-04-25 11:36:14.625 115 12330.23 85.22 55420.85 88888.00 2007-04-25 11:36:14.750 115 12330.23 85.20 55420.88 88888.00 2007-04-25 11:36:14.875 115 12330.23 85.20 55420.90 88888.00 2007-04-25 11:36:15.000 115 12330.25 85.25 55420.85 88888.00 2007-04-25 11:36:15.125 115 12330.25 85.22 55420.88 88888.00 2007-04-25 11:36:15.250 115 12330.23 85.22 55420.88 88888.00 2007-04-25 11:36:15.375 115 12330.30 85.30 55420.90 88888.00 2007-04-25 11:36:15.500 115 12330.33 85.33 55420.93 88888.00 2007-04-25 11:36:15.625 115 12330.27 85.30 55420.93 88888.00 2007-04-25 11:36:15.750 115 12330.33 85.25 55420.90 88888.00 2007-04-25 11:36:15.875 115 12330.27 85.22 55420.88 88888.00 2007-04-25 11:36:16.000 115 12330.20 85.20 55420.90 88888.00 2007-04-25 11:36:16.125 115 12330.17 85.20 55420.90 88888.00 2007-04-25 11:36:16.250 115 12330.17 85.17 55420.90 88888.00 2007-04-25 11:36:16.375 115 12330.23 85.22 55420.88 88888.00 2007-04-25 11:36:16.500 115 12330.20 85.22 55420.88 88888.00 2007-04-25 11:36:16.625 115 12330.20 85.22 55420.88 88888.00 2007-04-25 11:36:16.750 115 12330.20 85.17 55420.90 88888.00 2007-04-25 11:36:16.875 115 12330.23 85.20 55420.88 88888.00 2007-04-25 11:36:17.000 115 12330.27 85.20 55420.85 88888.00 2007-04-25 11:36:17.125 115 12330.30 85.12 55420.85 88888.00 2007-04-25 11:36:17.250 115 12330.27 85.12 55420.82 88888.00 2007-04-25 11:36:17.375 115 12330.25 85.15 55420.82 88888.00 2007-04-25 11:36:17.500 115 12330.25 85.17 55420.82 88888.00 2007-04-25 11:36:17.625 115 12330.17 85.15 55420.80 88888.00 2007-04-25 11:36:17.750 115 12330.17 85.22 55420.85 88888.00 2007-04-25 11:36:17.875 115 12330.17 85.25 55420.85 88888.00 2007-04-25 11:36:18.000 115 12330.20 85.20 55420.85 88888.00 2007-04-25 11:36:18.125 115 12330.20 85.20 55420.88 88888.00 2007-04-25 11:36:18.250 115 12330.17 85.22 55420.90 88888.00 2007-04-25 11:36:18.375 115 12330.15 85.20 55420.88 88888.00 2007-04-25 11:36:18.500 115 12330.12 85.20 55420.88 88888.00 2007-04-25 11:36:18.625 115 12330.08 85.17 55420.85 88888.00 2007-04-25 11:36:18.750 115 12330.17 85.20 55420.90 88888.00 2007-04-25 11:36:18.875 115 12330.17 85.22 55420.88 88888.00 2007-04-25 11:36:19.000 115 12330.08 85.22 55420.85 88888.00 2007-04-25 11:36:19.125 115 12330.05 85.17 55420.82 88888.00 2007-04-25 11:36:19.250 115 12330.12 85.22 55420.88 88888.00 2007-04-25 11:36:19.375 115 12330.12 85.22 55420.88 88888.00 2007-04-25 11:36:19.500 115 12330.12 85.17 55420.88 88888.00 2007-04-25 11:36:19.625 115 12330.05 85.20 55420.85 88888.00 2007-04-25 11:36:19.750 115 12330.05 85.25 55420.85 88888.00 2007-04-25 11:36:19.875 115 12330.12 85.25 55420.88 88888.00 2007-04-25 11:36:20.000 115 12330.15 85.25 55420.88 88888.00 2007-04-25 11:36:20.125 115 12330.10 85.20 55420.88 88888.00 2007-04-25 11:36:20.250 115 12330.12 85.20 55420.90 88888.00 2007-04-25 11:36:20.375 115 12330.10 85.17 55420.88 88888.00 2007-04-25 11:36:20.500 115 12330.08 85.25 55420.88 88888.00 2007-04-25 11:36:20.625 115 12330.12 85.22 55420.88 88888.00 2007-04-25 11:36:20.750 115 12330.12 85.22 55420.85 88888.00 2007-04-25 11:36:20.875 115 12330.20 85.28 55420.90 88888.00 2007-04-25 11:36:21.000 115 12330.20 85.30 55420.88 88888.00 2007-04-25 11:36:21.125 115 12330.17 85.28 55420.88 88888.00 2007-04-25 11:36:21.250 115 12330.12 85.25 55420.88 88888.00 2007-04-25 11:36:21.375 115 12330.15 85.22 55420.88 88888.00 2007-04-25 11:36:21.500 115 12330.17 85.22 55420.90 88888.00 2007-04-25 11:36:21.625 115 12330.20 85.22 55420.90 88888.00 2007-04-25 11:36:21.750 115 12330.20 85.20 55420.88 88888.00 2007-04-25 11:36:21.875 115 12330.17 85.22 55420.90 88888.00 2007-04-25 11:36:22.000 115 12330.12 85.22 55420.90 88888.00 2007-04-25 11:36:22.125 115 12330.12 85.25 55420.90 88888.00 2007-04-25 11:36:22.250 115 12330.05 85.22 55420.85 88888.00 2007-04-25 11:36:22.375 115 12330.00 85.20 55420.85 88888.00 2007-04-25 11:36:22.500 115 12329.98 85.22 55420.85 88888.00 2007-04-25 11:36:22.625 115 12330.08 85.22 55420.85 88888.00 2007-04-25 11:36:22.750 115 12330.10 85.20 55420.90 88888.00 2007-04-25 11:36:22.875 115 12330.05 85.20 55420.88 88888.00 2007-04-25 11:36:23.000 115 12330.17 85.30 55420.88 88888.00 2007-04-25 11:36:23.125 115 12330.23 85.25 55420.88 88888.00 2007-04-25 11:36:23.250 115 12330.10 85.17 55420.88 88888.00 2007-04-25 11:36:23.375 115 12330.15 85.20 55420.88 88888.00 2007-04-25 11:36:23.500 115 12330.20 85.28 55420.88 88888.00 2007-04-25 11:36:23.625 115 12330.15 85.28 55420.88 88888.00 2007-04-25 11:36:23.750 115 12330.12 85.30 55420.90 88888.00 2007-04-25 11:36:23.875 115 12330.05 85.22 55420.82 88888.00 2007-04-25 11:36:24.000 115 12330.02 85.12 55420.80 88888.00 2007-04-25 11:36:24.125 115 12330.02 85.15 55420.82 88888.00 2007-04-25 11:36:24.250 115 12330.05 85.22 55420.88 88888.00 2007-04-25 11:36:24.375 115 12330.12 85.25 55420.88 88888.00 2007-04-25 11:36:24.500 115 12330.15 85.22 55420.85 88888.00 2007-04-25 11:36:24.625 115 12330.12 85.22 55420.85 88888.00 2007-04-25 11:36:24.750 115 12330.12 85.25 55420.88 88888.00 2007-04-25 11:36:24.875 115 12330.10 85.15 55420.85 88888.00 2007-04-25 11:36:25.000 115 12330.12 85.20 55420.85 88888.00 2007-04-25 11:36:25.125 115 12330.20 85.22 55420.88 88888.00 2007-04-25 11:36:25.250 115 12330.17 85.25 55420.88 88888.00 2007-04-25 11:36:25.375 115 12330.17 85.22 55420.85 88888.00 2007-04-25 11:36:25.500 115 12330.15 85.17 55420.88 88888.00 2007-04-25 11:36:25.625 115 12330.05 85.20 55420.88 88888.00 2007-04-25 11:36:25.750 115 12330.02 85.17 55420.85 88888.00 2007-04-25 11:36:25.875 115 12330.00 85.15 55420.85 88888.00 2007-04-25 11:36:26.000 115 12330.02 85.12 55420.85 88888.00 2007-04-25 11:36:26.125 115 12330.05 85.20 55420.90 88888.00 2007-04-25 11:36:26.250 115 12330.02 85.20 55420.88 88888.00 2007-04-25 11:36:26.375 115 12329.98 85.12 55420.82 88888.00 2007-04-25 11:36:26.500 115 12330.08 85.17 55420.85 88888.00 2007-04-25 11:36:26.625 115 12330.12 85.28 55420.88 88888.00 2007-04-25 11:36:26.750 115 12330.05 85.20 55420.85 88888.00 2007-04-25 11:36:26.875 115 12330.02 85.15 55420.85 88888.00 2007-04-25 11:36:27.000 115 12330.08 85.17 55420.82 88888.00 2007-04-25 11:36:27.125 115 12330.02 85.15 55420.85 88888.00 2007-04-25 11:36:27.250 115 12330.00 85.15 55420.85 88888.00 2007-04-25 11:36:27.375 115 12329.98 85.20 55420.82 88888.00 2007-04-25 11:36:27.500 115 12330.00 85.22 55420.85 88888.00 2007-04-25 11:36:27.625 115 12330.02 85.20 55420.85 88888.00 2007-04-25 11:36:27.750 115 12330.02 85.15 55420.82 88888.00 2007-04-25 11:36:27.875 115 12330.02 85.15 55420.80 88888.00 2007-04-25 11:36:28.000 115 12330.05 85.12 55420.82 88888.00 2007-04-25 11:36:28.125 115 12330.02 85.20 55420.85 88888.00 2007-04-25 11:36:28.250 115 12330.05 85.22 55420.85 88888.00 2007-04-25 11:36:28.375 115 12330.05 85.22 55420.85 88888.00 2007-04-25 11:36:28.500 115 12330.05 85.28 55420.88 88888.00 2007-04-25 11:36:28.625 115 12330.05 85.28 55420.90 88888.00 2007-04-25 11:36:28.750 115 12330.02 85.17 55420.85 88888.00 2007-04-25 11:36:28.875 115 12330.02 85.20 55420.88 88888.00 2007-04-25 11:36:29.000 115 12330.02 85.22 55420.88 88888.00 2007-04-25 11:36:29.125 115 12330.00 85.22 55420.93 88888.00 2007-04-25 11:36:29.250 115 12330.00 85.22 55420.90 88888.00 2007-04-25 11:36:29.375 115 12330.02 85.22 55420.85 88888.00 2007-04-25 11:36:29.500 115 12329.98 85.20 55420.85 88888.00 2007-04-25 11:36:29.625 115 12329.98 85.25 55420.88 88888.00 2007-04-25 11:36:29.750 115 12330.08 85.28 55420.85 88888.00 2007-04-25 11:36:29.875 115 12330.08 85.17 55420.88 88888.00 2007-04-25 11:36:30.000 115 12330.00 85.12 55420.82 88888.00 2007-04-25 11:36:30.125 115 12329.98 85.10 55420.82 88888.00 2007-04-25 11:36:30.250 115 12329.95 85.12 55420.85 88888.00 2007-04-25 11:36:30.375 115 12330.00 85.15 55420.88 88888.00 2007-04-25 11:36:30.500 115 12330.02 85.17 55420.88 88888.00 2007-04-25 11:36:30.625 115 12330.02 85.22 55420.88 88888.00 2007-04-25 11:36:30.750 115 12330.10 85.25 55420.85 88888.00 2007-04-25 11:36:30.875 115 12330.08 85.20 55420.82 88888.00 2007-04-25 11:36:31.000 115 12330.08 85.20 55420.82 88888.00 2007-04-25 11:36:31.125 115 12330.10 85.17 55420.82 88888.00 2007-04-25 11:36:31.250 115 12330.08 85.15 55420.80 88888.00 2007-04-25 11:36:31.375 115 12330.05 85.12 55420.80 88888.00 2007-04-25 11:36:31.500 115 12330.05 85.15 55420.82 88888.00 2007-04-25 11:36:31.625 115 12330.15 85.22 55420.85 88888.00 2007-04-25 11:36:31.750 115 12330.08 85.25 55420.82 88888.00 2007-04-25 11:36:31.875 115 12330.08 85.20 55420.82 88888.00 2007-04-25 11:36:32.000 115 12330.05 85.17 55420.82 88888.00 2007-04-25 11:36:32.125 115 12330.02 85.22 55420.82 88888.00 2007-04-25 11:36:32.250 115 12330.02 85.22 55420.82 88888.00 2007-04-25 11:36:32.375 115 12330.05 85.25 55420.88 88888.00 2007-04-25 11:36:32.500 115 12330.08 85.25 55420.85 88888.00 2007-04-25 11:36:32.625 115 12330.08 85.20 55420.82 88888.00 2007-04-25 11:36:32.750 115 12330.08 85.17 55420.80 88888.00 2007-04-25 11:36:32.875 115 12330.05 85.20 55420.80 88888.00 2007-04-25 11:36:33.000 115 12329.98 85.20 55420.80 88888.00 2007-04-25 11:36:33.125 115 12329.95 85.22 55420.82 88888.00 2007-04-25 11:36:33.250 115 12330.05 85.25 55420.82 88888.00 2007-04-25 11:36:33.375 115 12330.17 85.22 55420.82 88888.00 2007-04-25 11:36:33.500 115 12330.12 85.20 55420.82 88888.00 2007-04-25 11:36:33.625 115 12330.02 85.20 55420.88 88888.00 2007-04-25 11:36:33.750 115 12329.98 85.17 55420.88 88888.00 2007-04-25 11:36:33.875 115 12330.00 85.17 55420.88 88888.00 2007-04-25 11:36:34.000 115 12330.02 85.20 55420.82 88888.00 2007-04-25 11:36:34.125 115 12330.10 85.22 55420.85 88888.00 2007-04-25 11:36:34.250 115 12330.12 85.20 55420.85 88888.00 2007-04-25 11:36:34.375 115 12330.08 85.15 55420.80 88888.00 2007-04-25 11:36:34.500 115 12330.05 85.20 55420.82 88888.00 2007-04-25 11:36:34.625 115 12330.05 85.25 55420.80 88888.00 2007-04-25 11:36:34.750 115 12330.08 85.28 55420.82 88888.00 2007-04-25 11:36:34.875 115 12330.08 85.28 55420.82 88888.00 2007-04-25 11:36:35.000 115 12330.05 85.22 55420.80 88888.00 2007-04-25 11:36:35.125 115 12329.95 85.17 55420.80 88888.00 2007-04-25 11:36:35.250 115 12329.95 85.12 55420.82 88888.00 2007-04-25 11:36:35.375 115 12330.00 85.22 55420.85 88888.00 2007-04-25 11:36:35.500 115 12330.00 85.22 55420.80 88888.00 2007-04-25 11:36:35.625 115 12330.10 85.22 55420.82 88888.00 2007-04-25 11:36:35.750 115 12330.12 85.20 55420.80 88888.00 2007-04-25 11:36:35.875 115 12330.02 85.20 55420.82 88888.00 2007-04-25 11:36:36.000 115 12330.02 85.20 55420.80 88888.00 2007-04-25 11:36:36.125 115 12330.05 85.20 55420.80 88888.00 2007-04-25 11:36:36.250 115 12330.05 85.12 55420.80 88888.00 2007-04-25 11:36:36.375 115 12330.05 85.15 55420.78 88888.00 2007-04-25 11:36:36.500 115 12330.08 85.17 55420.80 88888.00 2007-04-25 11:36:36.625 115 12330.05 85.22 55420.78 88888.00 2007-04-25 11:36:36.750 115 12330.05 85.20 55420.78 88888.00 2007-04-25 11:36:36.875 115 12330.00 85.17 55420.80 88888.00 2007-04-25 11:36:37.000 115 12330.00 85.20 55420.80 88888.00 2007-04-25 11:36:37.125 115 12330.10 85.20 55420.80 88888.00 2007-04-25 11:36:37.250 115 12330.10 85.17 55420.80 88888.00 2007-04-25 11:36:37.375 115 12330.05 85.22 55420.78 88888.00 2007-04-25 11:36:37.500 115 12330.02 85.20 55420.78 88888.00 2007-04-25 11:36:37.625 115 12330.05 85.20 55420.80 88888.00 2007-04-25 11:36:37.750 115 12330.10 85.17 55420.78 88888.00 2007-04-25 11:36:37.875 115 12330.23 85.25 55420.80 88888.00 2007-04-25 11:36:38.000 115 12330.27 85.25 55420.80 88888.00 2007-04-25 11:36:38.125 115 12330.20 85.25 55420.80 88888.00 2007-04-25 11:36:38.250 115 12330.12 85.22 55420.78 88888.00 2007-04-25 11:36:38.375 115 12330.10 85.22 55420.75 88888.00 2007-04-25 11:36:38.500 115 12330.12 85.25 55420.80 88888.00 2007-04-25 11:36:38.625 115 12330.10 85.22 55420.82 88888.00 2007-04-25 11:36:38.750 115 12330.10 85.22 55420.80 88888.00 2007-04-25 11:36:38.875 115 12330.08 85.15 55420.78 88888.00 2007-04-25 11:36:39.000 115 12330.08 85.17 55420.78 88888.00 2007-04-25 11:36:39.125 115 12330.08 85.25 55420.80 88888.00 2007-04-25 11:36:39.250 115 12330.05 85.22 55420.78 88888.00 2007-04-25 11:36:39.375 115 12330.08 85.15 55420.75 88888.00 2007-04-25 11:36:39.500 115 12330.02 85.15 55420.75 88888.00 2007-04-25 11:36:39.625 115 12330.02 85.15 55420.78 88888.00 2007-04-25 11:36:39.750 115 12330.02 85.17 55420.80 88888.00 2007-04-25 11:36:39.875 115 12330.05 85.20 55420.78 88888.00 2007-04-25 11:36:40.000 115 12330.05 85.17 55420.72 88888.00 2007-04-25 11:36:40.125 115 12330.08 85.20 55420.78 88888.00 2007-04-25 11:36:40.250 115 12330.08 85.22 55420.80 88888.00 2007-04-25 11:36:40.375 115 12330.08 85.25 55420.80 88888.00 2007-04-25 11:36:40.500 115 12330.10 85.20 55420.75 88888.00 2007-04-25 11:36:40.625 115 12330.08 85.17 55420.75 88888.00 2007-04-25 11:36:40.750 115 12330.15 85.22 55420.75 88888.00 2007-04-25 11:36:40.875 115 12330.20 85.28 55420.75 88888.00 2007-04-25 11:36:41.000 115 12330.12 85.20 55420.72 88888.00 2007-04-25 11:36:41.125 115 12330.10 85.17 55420.78 88888.00 2007-04-25 11:36:41.250 115 12330.08 85.22 55420.80 88888.00 2007-04-25 11:36:41.375 115 12330.10 85.28 55420.78 88888.00 2007-04-25 11:36:41.500 115 12330.12 85.30 55420.80 88888.00 2007-04-25 11:36:41.625 115 12330.12 85.20 55420.78 88888.00 2007-04-25 11:36:41.750 115 12330.12 85.15 55420.75 88888.00 2007-04-25 11:36:41.875 115 12330.10 85.25 55420.75 88888.00 2007-04-25 11:36:42.000 115 12330.15 85.28 55420.72 88888.00 2007-04-25 11:36:42.125 115 12330.08 85.22 55420.75 88888.00 2007-04-25 11:36:42.250 115 12330.10 85.12 55420.75 88888.00 2007-04-25 11:36:42.375 115 12330.12 85.15 55420.75 88888.00 2007-04-25 11:36:42.500 115 12330.10 85.20 55420.72 88888.00 2007-04-25 11:36:42.625 115 12330.10 85.22 55420.75 88888.00 2007-04-25 11:36:42.750 115 12330.12 85.17 55420.75 88888.00 2007-04-25 11:36:42.875 115 12330.05 85.12 55420.72 88888.00 2007-04-25 11:36:43.000 115 12330.08 85.22 55420.75 88888.00 2007-04-25 11:36:43.125 115 12330.10 85.20 55420.75 88888.00 2007-04-25 11:36:43.250 115 12330.08 85.10 55420.75 88888.00 2007-04-25 11:36:43.375 115 12330.02 85.05 55420.72 88888.00 2007-04-25 11:36:43.500 115 12330.05 85.15 55420.75 88888.00 2007-04-25 11:36:43.625 115 12330.15 85.25 55420.72 88888.00 2007-04-25 11:36:43.750 115 12330.20 85.25 55420.72 88888.00 2007-04-25 11:36:43.875 115 12330.12 85.20 55420.70 88888.00 2007-04-25 11:36:44.000 115 12330.08 85.10 55420.70 88888.00 2007-04-25 11:36:44.125 115 12330.02 85.05 55420.70 88888.00 2007-04-25 11:36:44.250 115 12330.00 85.15 55420.72 88888.00 2007-04-25 11:36:44.375 115 12330.08 85.22 55420.72 88888.00 2007-04-25 11:36:44.500 115 12330.12 85.25 55420.78 88888.00 2007-04-25 11:36:44.625 115 12330.10 85.20 55420.75 88888.00 2007-04-25 11:36:44.750 115 12330.12 85.15 55420.72 88888.00 2007-04-25 11:36:44.875 115 12330.17 85.17 55420.72 88888.00 2007-04-25 11:36:45.000 115 12330.15 85.15 55420.75 88888.00 2007-04-25 11:36:45.125 115 12330.12 85.17 55420.75 88888.00 2007-04-25 11:36:45.250 115 12330.08 85.12 55420.72 88888.00 2007-04-25 11:36:45.375 115 12330.05 85.12 55420.70 88888.00 2007-04-25 11:36:45.500 115 12330.08 85.22 55420.72 88888.00 2007-04-25 11:36:45.625 115 12330.08 85.30 55420.78 88888.00 2007-04-25 11:36:45.750 115 12330.02 85.25 55420.78 88888.00 2007-04-25 11:36:45.875 115 12330.00 85.20 55420.72 88888.00 2007-04-25 11:36:46.000 115 12330.02 85.17 55420.72 88888.00 2007-04-25 11:36:46.125 115 12330.10 85.20 55420.75 88888.00 2007-04-25 11:36:46.250 115 12330.10 85.15 55420.72 88888.00 2007-04-25 11:36:46.375 115 12330.08 85.15 55420.68 88888.00 2007-04-25 11:36:46.500 115 12330.02 85.17 55420.72 88888.00 2007-04-25 11:36:46.625 115 12329.98 85.20 55420.72 88888.00 2007-04-25 11:36:46.750 115 12329.98 85.20 55420.70 88888.00 2007-04-25 11:36:46.875 115 12330.00 85.25 55420.70 88888.00 2007-04-25 11:36:47.000 115 12330.05 85.20 55420.68 88888.00 2007-04-25 11:36:47.125 115 12329.98 85.12 55420.65 88888.00 2007-04-25 11:36:47.250 115 12329.98 85.12 55420.70 88888.00 2007-04-25 11:36:47.375 115 12330.02 85.17 55420.72 88888.00 2007-04-25 11:36:47.500 115 12330.08 85.28 55420.75 88888.00 2007-04-25 11:36:47.625 115 12330.02 85.25 55420.70 88888.00 2007-04-25 11:36:47.750 115 12330.02 85.22 55420.72 88888.00 2007-04-25 11:36:47.875 115 12330.12 85.28 55420.78 88888.00 2007-04-25 11:36:48.000 115 12330.15 85.28 55420.78 88888.00 2007-04-25 11:36:48.125 115 12330.08 85.17 55420.72 88888.00 2007-04-25 11:36:48.250 115 12330.05 85.15 55420.72 88888.00 2007-04-25 11:36:48.375 115 12330.08 85.25 55420.72 88888.00 2007-04-25 11:36:48.500 115 12330.05 85.22 55420.70 88888.00 2007-04-25 11:36:48.625 115 12330.05 85.17 55420.72 88888.00 2007-04-25 11:36:48.750 115 12330.08 85.15 55420.75 88888.00 2007-04-25 11:36:48.875 115 12330.08 85.20 55420.75 88888.00 2007-04-25 11:36:49.000 115 12330.05 85.20 55420.70 88888.00 2007-04-25 11:36:49.125 115 12330.05 85.22 55420.72 88888.00 2007-04-25 11:36:49.250 115 12330.05 85.22 55420.70 88888.00 2007-04-25 11:36:49.375 115 12330.12 85.20 55420.70 88888.00 2007-04-25 11:36:49.500 115 12330.10 85.17 55420.68 88888.00 2007-04-25 11:36:49.625 115 12330.00 85.17 55420.70 88888.00 2007-04-25 11:36:49.750 115 12330.10 85.15 55420.70 88888.00 2007-04-25 11:36:49.875 115 12330.12 85.22 55420.72 88888.00 2007-04-25 11:36:50.000 115 12330.02 85.22 55420.68 88888.00 2007-04-25 11:36:50.125 115 12329.98 85.17 55420.70 88888.00 2007-04-25 11:36:50.250 115 12329.98 85.20 55420.75 88888.00 2007-04-25 11:36:50.375 115 12330.08 85.22 55420.72 88888.00 2007-04-25 11:36:50.500 115 12330.08 85.20 55420.70 88888.00 2007-04-25 11:36:50.625 115 12330.02 85.17 55420.68 88888.00 2007-04-25 11:36:50.750 115 12330.05 85.22 55420.65 88888.00 2007-04-25 11:36:50.875 115 12330.10 85.22 55420.68 88888.00 2007-04-25 11:36:51.000 115 12330.05 85.22 55420.68 88888.00 2007-04-25 11:36:51.125 115 12330.00 85.17 55420.65 88888.00 2007-04-25 11:36:51.250 115 12330.05 85.22 55420.70 88888.00 2007-04-25 11:36:51.375 115 12330.08 85.33 55420.70 88888.00 2007-04-25 11:36:51.500 115 12330.02 85.33 55420.70 88888.00 2007-04-25 11:36:51.625 115 12329.95 85.33 55420.68 88888.00 2007-04-25 11:36:51.750 115 12329.98 85.28 55420.65 88888.00 2007-04-25 11:36:51.875 115 12329.92 85.25 55420.62 88888.00 2007-04-25 11:36:52.000 115 12329.90 85.25 55420.62 88888.00 2007-04-25 11:36:52.125 115 12329.90 85.22 55420.62 88888.00 2007-04-25 11:36:52.250 115 12329.90 85.20 55420.65 88888.00 2007-04-25 11:36:52.375 115 12329.98 85.25 55420.65 88888.00 2007-04-25 11:36:52.500 115 12330.02 85.28 55420.70 88888.00 2007-04-25 11:36:52.625 115 12330.02 85.33 55420.72 88888.00 2007-04-25 11:36:52.750 115 12329.95 85.30 55420.68 88888.00 2007-04-25 11:36:52.875 115 12329.98 85.28 55420.65 88888.00 2007-04-25 11:36:53.000 115 12329.95 85.30 55420.62 88888.00 2007-04-25 11:36:53.125 115 12329.98 85.30 55420.68 88888.00 2007-04-25 11:36:53.250 115 12330.05 85.33 55420.72 88888.00 2007-04-25 11:36:53.375 115 12330.05 85.38 55420.75 88888.00 2007-04-25 11:36:53.500 115 12329.92 85.40 55420.70 88888.00 2007-04-25 11:36:53.625 115 12329.92 85.35 55420.65 88888.00 2007-04-25 11:36:53.750 115 12329.95 85.30 55420.65 88888.00 2007-04-25 11:36:53.875 115 12330.00 85.35 55420.68 88888.00 2007-04-25 11:36:54.000 115 12330.05 85.33 55420.68 88888.00 2007-04-25 11:36:54.125 115 12330.00 85.33 55420.68 88888.00 2007-04-25 11:36:54.250 115 12329.92 85.33 55420.65 88888.00 2007-04-25 11:36:54.375 115 12329.95 85.35 55420.65 88888.00 2007-04-25 11:36:54.500 115 12329.92 85.30 55420.65 88888.00 2007-04-25 11:36:54.625 115 12329.95 85.35 55420.70 88888.00 2007-04-25 11:36:54.750 115 12329.95 85.45 55420.72 88888.00 2007-04-25 11:36:54.875 115 12329.88 85.40 55420.72 88888.00 2007-04-25 11:36:55.000 115 12329.85 85.38 55420.68 88888.00 2007-04-25 11:36:55.125 115 12329.90 85.40 55420.70 88888.00 2007-04-25 11:36:55.250 115 12329.88 85.35 55420.68 88888.00 2007-04-25 11:36:55.375 115 12329.98 85.45 55420.70 88888.00 2007-04-25 11:36:55.500 115 12330.00 85.47 55420.72 88888.00 2007-04-25 11:36:55.625 115 12329.90 85.40 55420.68 88888.00 2007-04-25 11:36:55.750 115 12329.85 85.38 55420.65 88888.00 2007-04-25 11:36:55.875 115 12329.85 85.42 55420.65 88888.00 2007-04-25 11:36:56.000 115 12329.90 85.45 55420.62 88888.00 2007-04-25 11:36:56.125 115 12329.98 85.42 55420.62 88888.00 2007-04-25 11:36:56.250 115 12329.98 85.42 55420.68 88888.00 2007-04-25 11:36:56.375 115 12330.02 85.47 55420.65 88888.00 2007-04-25 11:36:56.500 115 12330.05 85.47 55420.62 88888.00 2007-04-25 11:36:56.625 115 12330.02 85.47 55420.65 88888.00 2007-04-25 11:36:56.750 115 12330.00 85.47 55420.68 88888.00 2007-04-25 11:36:56.875 115 12329.98 85.47 55420.65 88888.00 2007-04-25 11:36:57.000 115 12330.02 85.45 55420.65 88888.00 2007-04-25 11:36:57.125 115 12330.10 85.45 55420.65 88888.00 2007-04-25 11:36:57.250 115 12330.05 85.45 55420.62 88888.00 2007-04-25 11:36:57.375 115 12330.00 85.45 55420.60 88888.00 2007-04-25 11:36:57.500 115 12330.00 85.47 55420.62 88888.00 2007-04-25 11:36:57.625 115 12330.00 85.53 55420.60 88888.00 2007-04-25 11:36:57.750 115 12330.00 85.50 55420.62 88888.00 2007-04-25 11:36:57.875 115 12330.02 85.58 55420.70 88888.00 2007-04-25 11:36:58.000 115 12330.08 85.60 55420.68 88888.00 2007-04-25 11:36:58.125 115 12330.08 85.55 55420.68 88888.00 2007-04-25 11:36:58.250 115 12330.08 85.58 55420.70 88888.00 2007-04-25 11:36:58.375 115 12330.10 85.55 55420.72 88888.00 2007-04-25 11:36:58.500 115 12330.05 85.53 55420.70 88888.00 2007-04-25 11:36:58.625 115 12329.98 85.55 55420.68 88888.00 2007-04-25 11:36:58.750 115 12330.02 85.60 55420.68 88888.00 2007-04-25 11:36:58.875 115 12330.00 85.58 55420.62 88888.00 2007-04-25 11:36:59.000 115 12329.98 85.55 55420.60 88888.00 2007-04-25 11:36:59.125 115 12330.02 85.58 55420.68 88888.00 2007-04-25 11:36:59.250 115 12330.08 85.62 55420.70 88888.00 2007-04-25 11:36:59.375 115 12330.08 85.60 55420.68 88888.00 2007-04-25 11:36:59.500 115 12329.95 85.55 55420.68 88888.00 2007-04-25 11:36:59.625 115 12329.88 85.58 55420.65 88888.00 2007-04-25 11:36:59.750 115 12329.92 85.62 55420.65 88888.00 2007-04-25 11:36:59.875 115 12330.05 85.65 55420.70 88888.00 2007-04-25 11:37:00.000 115 12330.05 85.67 55420.70 88888.00 2007-04-25 11:37:00.125 115 12329.90 85.60 55420.68 88888.00 2007-04-25 11:37:00.250 115 12329.80 85.58 55420.68 88888.00 2007-04-25 11:37:00.375 115 12329.85 85.60 55420.62 88888.00 2007-04-25 11:37:00.500 115 12329.88 85.60 55420.62 88888.00 2007-04-25 11:37:00.625 115 12329.90 85.60 55420.62 88888.00 2007-04-25 11:37:00.750 115 12329.92 85.60 55420.62 88888.00 2007-04-25 11:37:00.875 115 12329.90 85.65 55420.62 88888.00 2007-04-25 11:37:01.000 115 12329.88 85.65 55420.62 88888.00 2007-04-25 11:37:01.125 115 12329.90 85.67 55420.62 88888.00 2007-04-25 11:37:01.250 115 12329.92 85.70 55420.62 88888.00 2007-04-25 11:37:01.375 115 12329.98 85.70 55420.62 88888.00 2007-04-25 11:37:01.500 115 12330.00 85.67 55420.65 88888.00 2007-04-25 11:37:01.625 115 12330.02 85.70 55420.68 88888.00 2007-04-25 11:37:01.750 115 12330.02 85.75 55420.65 88888.00 2007-04-25 11:37:01.875 115 12330.00 85.75 55420.60 88888.00 2007-04-25 11:37:02.000 115 12330.00 85.72 55420.57 88888.00 2007-04-25 11:37:02.125 115 12329.98 85.78 55420.60 88888.00 2007-04-25 11:37:02.250 115 12329.98 85.72 55420.62 88888.00 2007-04-25 11:37:02.375 115 12329.92 85.67 55420.60 88888.00 2007-04-25 11:37:02.500 115 12329.88 85.67 55420.60 88888.00 2007-04-25 11:37:02.625 115 12329.95 85.72 55420.62 88888.00 2007-04-25 11:37:02.750 115 12329.98 85.72 55420.57 88888.00 2007-04-25 11:37:02.875 115 12329.85 85.75 55420.57 88888.00 2007-04-25 11:37:03.000 115 12329.85 85.83 55420.62 88888.00 2007-04-25 11:37:03.125 115 12329.88 85.83 55420.62 88888.00 2007-04-25 11:37:03.250 115 12329.85 85.85 55420.62 88888.00 2007-04-25 11:37:03.375 115 12329.90 85.83 55420.62 88888.00 2007-04-25 11:37:03.500 115 12329.95 85.80 55420.62 88888.00 2007-04-25 11:37:03.625 115 12329.88 85.78 55420.62 88888.00 2007-04-25 11:37:03.750 115 12329.83 85.80 55420.60 88888.00 2007-04-25 11:37:03.875 115 12329.83 85.78 55420.62 88888.00 2007-04-25 11:37:04.000 115 12329.85 85.80 55420.60 88888.00 2007-04-25 11:37:04.125 115 12329.90 85.83 55420.62 88888.00 2007-04-25 11:37:04.250 115 12329.85 85.88 55420.65 88888.00 2007-04-25 11:37:04.375 115 12329.80 85.90 55420.65 88888.00 2007-04-25 11:37:04.500 115 12329.83 85.97 55420.65 88888.00 2007-04-25 11:37:04.625 115 12329.83 86.00 55420.68 88888.00 2007-04-25 11:37:04.750 115 12329.75 85.90 55420.65 88888.00 2007-04-25 11:37:04.875 115 12329.73 85.85 55420.60 88888.00 2007-04-25 11:37:05.000 115 12329.75 85.88 55420.57 88888.00 2007-04-25 11:37:05.125 115 12329.77 85.90 55420.60 88888.00 2007-04-25 11:37:05.250 115 12329.73 85.92 55420.68 88888.00 2007-04-25 11:37:05.375 115 12329.77 85.97 55420.65 88888.00 2007-04-25 11:37:05.500 115 12329.77 86.00 55420.60 88888.00 2007-04-25 11:37:05.625 115 12329.83 85.95 55420.60 88888.00 2007-04-25 11:37:05.750 115 12329.88 85.95 55420.62 88888.00 2007-04-25 11:37:05.875 115 12329.88 85.97 55420.62 88888.00 2007-04-25 11:37:06.000 115 12329.90 86.00 55420.60 88888.00 2007-04-25 11:37:06.125 115 12329.88 86.00 55420.60 88888.00 2007-04-25 11:37:06.250 115 12329.75 85.92 55420.60 88888.00 2007-04-25 11:37:06.375 115 12329.75 85.97 55420.60 88888.00 2007-04-25 11:37:06.500 115 12329.77 85.97 55420.62 88888.00 2007-04-25 11:37:06.625 115 12329.77 86.00 55420.65 88888.00 2007-04-25 11:37:06.750 115 12329.77 86.03 55420.65 88888.00 2007-04-25 11:37:06.875 115 12329.80 86.10 55420.68 88888.00 2007-04-25 11:37:07.000 115 12329.85 86.12 55420.68 88888.00 2007-04-25 11:37:07.125 115 12329.85 86.10 55420.68 88888.00 2007-04-25 11:37:07.250 115 12329.83 86.10 55420.65 88888.00 2007-04-25 11:37:07.375 115 12329.80 86.08 55420.65 88888.00 2007-04-25 11:37:07.500 115 12329.83 86.08 55420.65 88888.00 2007-04-25 11:37:07.625 115 12329.88 86.08 55420.62 88888.00 2007-04-25 11:37:07.750 115 12329.90 86.12 55420.65 88888.00 2007-04-25 11:37:07.875 115 12329.92 86.15 55420.65 88888.00 2007-04-25 11:37:08.000 115 12329.88 86.10 55420.60 88888.00 2007-04-25 11:37:08.125 115 12329.83 86.08 55420.57 88888.00 2007-04-25 11:37:08.250 115 12329.80 86.12 55420.62 88888.00 2007-04-25 11:37:08.375 115 12329.90 86.10 55420.62 88888.00 2007-04-25 11:37:08.500 115 12329.92 86.10 55420.62 88888.00 2007-04-25 11:37:08.625 115 12329.88 86.17 55420.60 88888.00 2007-04-25 11:37:08.750 115 12329.80 86.17 55420.60 88888.00 2007-04-25 11:37:08.875 115 12329.75 86.15 55420.60 88888.00 2007-04-25 11:37:09.000 115 12329.77 86.15 55420.57 88888.00 2007-04-25 11:37:09.125 115 12329.73 86.15 55420.60 88888.00 2007-04-25 11:37:09.250 115 12329.77 86.25 55420.60 88888.00 2007-04-25 11:37:09.375 115 12329.80 86.25 55420.60 88888.00 2007-04-25 11:37:09.500 115 12329.75 86.22 55420.57 88888.00 2007-04-25 11:37:09.625 115 12329.77 86.28 55420.60 88888.00 2007-04-25 11:37:09.750 115 12329.83 86.30 55420.60 88888.00 2007-04-25 11:37:09.875 115 12329.83 86.28 55420.60 88888.00 2007-04-25 11:37:10.000 115 12329.77 86.22 55420.53 88888.00 2007-04-25 11:37:10.125 115 12329.77 86.22 55420.55 88888.00 2007-04-25 11:37:10.250 115 12329.77 86.20 55420.57 88888.00 2007-04-25 11:37:10.375 115 12329.77 86.20 55420.57 88888.00 2007-04-25 11:37:10.500 115 12329.80 86.22 55420.60 88888.00 2007-04-25 11:37:10.625 115 12329.83 86.25 55420.57 88888.00 2007-04-25 11:37:10.750 115 12329.83 86.25 55420.57 88888.00 2007-04-25 11:37:10.875 115 12329.83 86.28 55420.57 88888.00 2007-04-25 11:37:11.000 115 12329.85 86.33 55420.57 88888.00 2007-04-25 11:37:11.125 115 12329.85 86.33 55420.55 88888.00 2007-04-25 11:37:11.250 115 12329.85 86.28 55420.60 88888.00 2007-04-25 11:37:11.375 115 12329.88 86.33 55420.60 88888.00 2007-04-25 11:37:11.500 115 12329.88 86.33 55420.60 88888.00 2007-04-25 11:37:11.625 115 12329.83 86.33 55420.60 88888.00 2007-04-25 11:37:11.750 115 12329.85 86.33 55420.60 88888.00 2007-04-25 11:37:11.875 115 12329.92 86.38 55420.57 88888.00 2007-04-25 11:37:12.000 115 12329.92 86.42 55420.57 88888.00 2007-04-25 11:37:12.125 115 12329.88 86.38 55420.60 88888.00 2007-04-25 11:37:12.250 115 12329.83 86.35 55420.57 88888.00 2007-04-25 11:37:12.375 115 12329.88 86.38 55420.55 88888.00 2007-04-25 11:37:12.500 115 12329.80 86.35 55420.57 88888.00 2007-04-25 11:37:12.625 115 12329.77 86.42 55420.62 88888.00 2007-04-25 11:37:12.750 115 12329.73 86.38 55420.57 88888.00 2007-04-25 11:37:12.875 115 12329.77 86.35 55420.57 88888.00 2007-04-25 11:37:13.000 115 12329.80 86.38 55420.57 88888.00 2007-04-25 11:37:13.125 115 12329.80 86.40 55420.60 88888.00 2007-04-25 11:37:13.250 115 12329.85 86.40 55420.57 88888.00 2007-04-25 11:37:13.375 115 12329.90 86.38 55420.55 88888.00 2007-04-25 11:37:13.500 115 12329.88 86.38 55420.55 88888.00 2007-04-25 11:37:13.625 115 12329.77 86.35 55420.53 88888.00 2007-04-25 11:37:13.750 115 12329.73 86.35 55420.55 88888.00 2007-04-25 11:37:13.875 115 12329.77 86.40 55420.57 88888.00 2007-04-25 11:37:14.000 115 12329.77 86.38 55420.60 88888.00 2007-04-25 11:37:14.125 115 12329.75 86.42 55420.57 88888.00 2007-04-25 11:37:14.250 115 12329.80 86.42 55420.55 88888.00 2007-04-25 11:37:14.375 115 12329.85 86.40 55420.53 88888.00 2007-04-25 11:37:14.500 115 12329.77 86.38 55420.55 88888.00 2007-04-25 11:37:14.625 115 12329.75 86.42 55420.60 88888.00 2007-04-25 11:37:14.750 115 12329.77 86.50 55420.55 88888.00 2007-04-25 11:37:14.875 115 12329.73 86.47 55420.53 88888.00 2007-04-25 11:37:15.000 115 12329.75 86.47 55420.50 88888.00 2007-04-25 11:37:15.125 115 12329.75 86.47 55420.50 88888.00 2007-04-25 11:37:15.250 115 12329.75 86.50 55420.55 88888.00 2007-04-25 11:37:15.375 115 12329.80 86.58 55420.57 88888.00 2007-04-25 11:37:15.500 115 12329.80 86.60 55420.60 88888.00 2007-04-25 11:37:15.625 115 12329.83 86.58 55420.55 88888.00 2007-04-25 11:37:15.750 115 12329.83 86.58 55420.53 88888.00 2007-04-25 11:37:15.875 115 12329.80 86.58 55420.53 88888.00 2007-04-25 11:37:16.000 115 12329.80 86.58 55420.50 88888.00 2007-04-25 11:37:16.125 115 12329.83 86.58 55420.55 88888.00 2007-04-25 11:37:16.250 115 12329.88 86.55 55420.60 88888.00 2007-04-25 11:37:16.375 115 12329.90 86.58 55420.55 88888.00 2007-04-25 11:37:16.500 115 12329.85 86.55 55420.50 88888.00 2007-04-25 11:37:16.625 115 12329.85 86.53 55420.53 88888.00 2007-04-25 11:37:16.750 115 12329.83 86.60 55420.55 88888.00 2007-04-25 11:37:16.875 115 12329.83 86.62 55420.57 88888.00 2007-04-25 11:37:17.000 115 12329.88 86.60 55420.57 88888.00 2007-04-25 11:37:17.125 115 12329.80 86.58 55420.57 88888.00 2007-04-25 11:37:17.250 115 12329.73 86.62 55420.53 88888.00 2007-04-25 11:37:17.375 115 12329.77 86.60 55420.55 88888.00 2007-04-25 11:37:17.500 115 12329.80 86.58 55420.55 88888.00 2007-04-25 11:37:17.625 115 12329.80 86.62 55420.55 88888.00 2007-04-25 11:37:17.750 115 12329.73 86.62 55420.55 88888.00 2007-04-25 11:37:17.875 115 12329.67 86.65 55420.53 88888.00 2007-04-25 11:37:18.000 115 12329.70 86.65 55420.53 88888.00 2007-04-25 11:37:18.125 115 12329.75 86.65 55420.53 88888.00 2007-04-25 11:37:18.250 115 12329.70 86.60 55420.53 88888.00 2007-04-25 11:37:18.375 115 12329.67 86.58 55420.53 88888.00 2007-04-25 11:37:18.500 115 12329.75 86.58 55420.50 88888.00 2007-04-25 11:37:18.625 115 12329.73 86.67 55420.50 88888.00 2007-04-25 11:37:18.750 115 12329.73 86.67 55420.53 88888.00 2007-04-25 11:37:18.875 115 12329.70 86.62 55420.50 88888.00 2007-04-25 11:37:19.000 115 12329.67 86.67 55420.47 88888.00 2007-04-25 11:37:19.125 115 12329.73 86.70 55420.53 88888.00 2007-04-25 11:37:19.250 115 12329.77 86.75 55420.55 88888.00 2007-04-25 11:37:19.375 115 12329.77 86.70 55420.53 88888.00 2007-04-25 11:37:19.500 115 12329.70 86.62 55420.53 88888.00 2007-04-25 11:37:19.625 115 12329.75 86.70 55420.55 88888.00 2007-04-25 11:37:19.750 115 12329.77 86.75 55420.55 88888.00 2007-04-25 11:37:19.875 115 12329.75 86.78 55420.55 88888.00 2007-04-25 11:37:20.000 115 12329.67 86.67 55420.53 88888.00 2007-04-25 11:37:20.125 115 12329.73 86.65 55420.53 88888.00 2007-04-25 11:37:20.250 115 12329.80 86.72 55420.50 88888.00 2007-04-25 11:37:20.375 115 12329.75 86.70 55420.47 88888.00 2007-04-25 11:37:20.500 115 12329.80 86.70 55420.47 88888.00 2007-04-25 11:37:20.625 115 12329.80 86.67 55420.47 88888.00 2007-04-25 11:37:20.750 115 12329.70 86.70 55420.47 88888.00 2007-04-25 11:37:20.875 115 12329.67 86.75 55420.50 88888.00 2007-04-25 11:37:21.000 115 12329.75 86.80 55420.53 88888.00 2007-04-25 11:37:21.125 115 12329.77 86.80 55420.55 88888.00 2007-04-25 11:37:21.250 115 12329.77 86.70 55420.53 88888.00 2007-04-25 11:37:21.375 115 12329.85 86.72 55420.53 88888.00 2007-04-25 11:37:21.500 115 12329.88 86.72 55420.50 88888.00 2007-04-25 11:37:21.625 115 12329.75 86.75 55420.47 88888.00 2007-04-25 11:37:21.750 115 12329.70 86.78 55420.47 88888.00 2007-04-25 11:37:21.875 115 12329.70 86.78 55420.47 88888.00 2007-04-25 11:37:22.000 115 12329.67 86.75 55420.45 88888.00 2007-04-25 11:37:22.125 115 12329.70 86.75 55420.53 88888.00 2007-04-25 11:37:22.250 115 12329.67 86.72 55420.53 88888.00 2007-04-25 11:37:22.375 115 12329.67 86.70 55420.53 88888.00 2007-04-25 11:37:22.500 115 12329.73 86.78 55420.53 88888.00 2007-04-25 11:37:22.625 115 12329.75 86.80 55420.55 88888.00 2007-04-25 11:37:22.750 115 12329.67 86.83 55420.50 88888.00 2007-04-25 11:37:22.875 115 12329.65 86.80 55420.50 88888.00 2007-04-25 11:37:23.000 115 12329.62 86.78 55420.47 88888.00 2007-04-25 11:37:23.125 115 12329.67 86.80 55420.50 88888.00 2007-04-25 11:37:23.250 115 12329.73 86.83 55420.53 88888.00 2007-04-25 11:37:23.375 115 12329.80 86.85 55420.53 88888.00 2007-04-25 11:37:23.500 115 12329.88 86.80 55420.53 88888.00 2007-04-25 11:37:23.625 115 12329.83 86.83 55420.55 88888.00 2007-04-25 11:37:23.750 115 12329.75 86.85 55420.53 88888.00 2007-04-25 11:37:23.875 115 12329.75 86.88 55420.53 88888.00 2007-04-25 11:37:24.000 115 12329.73 86.85 55420.47 88888.00 2007-04-25 11:37:24.125 115 12329.70 86.85 55420.50 88888.00 2007-04-25 11:37:24.250 115 12329.77 86.88 55420.55 88888.00 2007-04-25 11:37:24.375 115 12329.88 86.90 55420.53 88888.00 2007-04-25 11:37:24.500 115 12329.80 86.88 55420.50 88888.00 2007-04-25 11:37:24.625 115 12329.70 86.88 55420.47 88888.00 2007-04-25 11:37:24.750 115 12329.67 86.88 55420.50 88888.00 2007-04-25 11:37:24.875 115 12329.73 86.85 55420.50 88888.00 2007-04-25 11:37:25.000 115 12329.85 86.88 55420.50 88888.00 2007-04-25 11:37:25.125 115 12329.88 86.90 55420.53 88888.00 2007-04-25 11:37:25.250 115 12329.88 86.85 55420.50 88888.00 2007-04-25 11:37:25.375 115 12329.83 86.88 55420.50 88888.00 2007-04-25 11:37:25.500 115 12329.83 86.90 55420.50 88888.00 2007-04-25 11:37:25.625 115 12329.80 86.90 55420.50 88888.00 2007-04-25 11:37:25.750 115 12329.88 86.90 55420.53 88888.00 2007-04-25 11:37:25.875 115 12329.88 86.85 55420.50 88888.00 2007-04-25 11:37:26.000 115 12329.73 86.83 55420.47 88888.00 2007-04-25 11:37:26.125 115 12329.67 86.85 55420.47 88888.00 2007-04-25 11:37:26.250 115 12329.70 86.88 55420.53 88888.00 2007-04-25 11:37:26.375 115 12329.80 86.90 55420.50 88888.00 2007-04-25 11:37:26.500 115 12329.80 86.90 55420.47 88888.00 2007-04-25 11:37:26.625 115 12329.77 86.92 55420.50 88888.00 2007-04-25 11:37:26.750 115 12329.77 86.90 55420.53 88888.00 2007-04-25 11:37:26.875 115 12329.73 86.90 55420.50 88888.00 2007-04-25 11:37:27.000 115 12329.73 86.95 55420.53 88888.00 2007-04-25 11:37:27.125 115 12329.77 86.95 55420.50 88888.00 2007-04-25 11:37:27.250 115 12329.85 87.00 55420.53 88888.00 2007-04-25 11:37:27.375 115 12329.90 87.03 55420.50 88888.00 2007-04-25 11:37:27.500 115 12329.83 86.95 55420.47 88888.00 2007-04-25 11:37:27.625 115 12329.83 86.90 55420.45 88888.00 2007-04-25 11:37:27.750 115 12329.80 86.92 55420.47 88888.00 2007-04-25 11:37:27.875 115 12329.83 86.95 55420.47 88888.00 2007-04-25 11:37:28.000 115 12329.88 86.92 55420.47 88888.00 2007-04-25 11:37:28.125 115 12329.88 86.97 55420.50 88888.00 2007-04-25 11:37:28.250 115 12329.88 87.00 55420.53 88888.00 2007-04-25 11:37:28.375 115 12329.88 87.00 55420.50 88888.00 2007-04-25 11:37:28.500 115 12329.85 86.97 55420.50 88888.00 2007-04-25 11:37:28.625 115 12329.85 86.92 55420.47 88888.00 2007-04-25 11:37:28.750 115 12329.85 86.92 55420.47 88888.00 2007-04-25 11:37:28.875 115 12329.85 86.95 55420.47 88888.00 2007-04-25 11:37:29.000 115 12329.85 86.92 55420.47 88888.00 2007-04-25 11:37:29.125 115 12329.85 86.92 55420.50 88888.00 2007-04-25 11:37:29.250 115 12329.80 86.90 55420.47 88888.00 2007-04-25 11:37:29.375 115 12329.83 86.97 55420.50 88888.00 2007-04-25 11:37:29.500 115 12329.77 86.97 55420.47 88888.00 2007-04-25 11:37:29.625 115 12329.75 86.97 55420.47 88888.00 2007-04-25 11:37:29.750 115 12329.73 86.97 55420.50 88888.00 2007-04-25 11:37:29.875 115 12329.73 87.03 55420.50 88888.00 2007-04-25 11:37:30.000 115 12329.90 87.05 55420.50 88888.00 2007-04-25 11:37:30.125 115 12329.98 87.03 55420.45 88888.00 2007-04-25 11:37:30.250 115 12329.95 86.97 55420.47 88888.00 2007-04-25 11:37:30.375 115 12329.95 87.00 55420.50 88888.00 2007-04-25 11:37:30.500 115 12329.95 87.00 55420.50 88888.00 2007-04-25 11:37:30.625 115 12329.92 87.03 55420.47 88888.00 2007-04-25 11:37:30.750 115 12329.85 87.00 55420.40 88888.00 2007-04-25 11:37:30.875 115 12329.80 87.00 55420.45 88888.00 2007-04-25 11:37:31.000 115 12329.83 87.00 55420.45 88888.00 2007-04-25 11:37:31.125 115 12329.88 87.03 55420.45 88888.00 2007-04-25 11:37:31.250 115 12329.90 87.05 55420.50 88888.00 2007-04-25 11:37:31.375 115 12329.88 87.03 55420.50 88888.00 2007-04-25 11:37:31.500 115 12329.85 87.03 55420.45 88888.00 2007-04-25 11:37:31.625 115 12329.88 87.05 55420.45 88888.00 2007-04-25 11:37:31.750 115 12329.90 87.08 55420.50 88888.00 2007-04-25 11:37:31.875 115 12329.92 87.08 55420.50 88888.00 2007-04-25 11:37:32.000 115 12329.88 87.05 55420.45 88888.00 2007-04-25 11:37:32.125 115 12329.83 87.03 55420.45 88888.00 2007-04-25 11:37:32.250 115 12329.83 87.03 55420.45 88888.00 2007-04-25 11:37:32.375 115 12329.88 87.00 55420.45 88888.00 2007-04-25 11:37:32.500 115 12329.92 87.05 55420.45 88888.00 2007-04-25 11:37:32.625 115 12329.90 87.08 55420.47 88888.00 2007-04-25 11:37:32.750 115 12329.90 87.08 55420.45 88888.00 2007-04-25 11:37:32.875 115 12329.88 87.08 55420.45 88888.00 2007-04-25 11:37:33.000 115 12329.85 87.03 55420.45 88888.00 2007-04-25 11:37:33.125 115 12329.85 87.03 55420.47 88888.00 2007-04-25 11:37:33.250 115 12329.83 87.05 55420.47 88888.00 2007-04-25 11:37:33.375 115 12329.88 87.10 55420.47 88888.00 2007-04-25 11:37:33.500 115 12329.92 87.12 55420.47 88888.00 2007-04-25 11:37:33.625 115 12329.90 87.08 55420.45 88888.00 2007-04-25 11:37:33.750 115 12329.80 87.08 55420.45 88888.00 2007-04-25 11:37:33.875 115 12329.85 87.08 55420.45 88888.00 2007-04-25 11:37:34.000 115 12329.92 87.00 55420.43 88888.00 2007-04-25 11:37:34.125 115 12329.95 87.00 55420.45 88888.00 2007-04-25 11:37:34.250 115 12329.80 87.00 55420.43 88888.00 2007-04-25 11:37:34.375 115 12329.77 87.00 55420.43 88888.00 2007-04-25 11:37:34.500 115 12329.85 87.08 55420.50 88888.00 2007-04-25 11:37:34.625 115 12329.88 87.12 55420.50 88888.00 2007-04-25 11:37:34.750 115 12329.92 87.10 55420.47 88888.00 2007-04-25 11:37:34.875 115 12329.92 87.10 55420.47 88888.00 2007-04-25 11:37:35.000 115 12329.92 87.05 55420.43 88888.00 2007-04-25 11:37:35.125 115 12329.98 87.08 55420.45 88888.00 2007-04-25 11:37:35.250 115 12330.05 87.10 55420.50 88888.00 2007-04-25 11:37:35.375 115 12330.02 87.12 55420.45 88888.00 2007-04-25 11:37:35.500 115 12329.92 87.10 55420.43 88888.00 2007-04-25 11:37:35.625 115 12329.83 87.10 55420.40 88888.00 2007-04-25 11:37:35.750 115 12329.88 87.12 55420.40 88888.00 2007-04-25 11:37:35.875 115 12329.95 87.12 55420.45 88888.00 2007-04-25 11:37:36.000 115 12329.92 87.12 55420.43 88888.00 2007-04-25 11:37:36.125 115 12329.90 87.12 55420.40 88888.00 2007-04-25 11:37:36.250 115 12329.80 87.05 55420.40 88888.00 2007-04-25 11:37:36.375 115 12329.80 87.05 55420.40 88888.00 2007-04-25 11:37:36.500 115 12329.85 87.12 55420.47 88888.00 2007-04-25 11:37:36.625 115 12329.90 87.15 55420.47 88888.00 2007-04-25 11:37:36.750 115 12329.88 87.10 55420.43 88888.00 2007-04-25 11:37:36.875 115 12329.80 87.05 55420.45 88888.00 2007-04-25 11:37:37.000 115 12329.83 87.08 55420.45 88888.00 2007-04-25 11:37:37.125 115 12329.88 87.15 55420.47 88888.00 2007-04-25 11:37:37.250 115 12329.85 87.12 55420.50 88888.00 2007-04-25 11:37:37.375 115 12329.88 87.12 55420.50 88888.00 2007-04-25 11:37:37.500 115 12329.85 87.10 55420.47 88888.00 2007-04-25 11:37:37.625 115 12329.90 87.08 55420.47 88888.00 2007-04-25 11:37:37.750 115 12329.92 87.10 55420.45 88888.00 2007-04-25 11:37:37.875 115 12329.90 87.15 55420.47 88888.00 2007-04-25 11:37:38.000 115 12329.95 87.12 55420.43 88888.00 2007-04-25 11:37:38.125 115 12330.02 87.17 55420.45 88888.00 2007-04-25 11:37:38.250 115 12329.95 87.12 55420.43 88888.00 2007-04-25 11:37:38.375 115 12329.88 87.12 55420.43 88888.00 2007-04-25 11:37:38.500 115 12329.88 87.15 55420.45 88888.00 2007-04-25 11:37:38.625 115 12329.98 87.17 55420.45 88888.00 2007-04-25 11:37:38.750 115 12330.05 87.22 55420.43 88888.00 2007-04-25 11:37:38.875 115 12330.05 87.20 55420.40 88888.00 2007-04-25 11:37:39.000 115 12330.00 87.15 55420.38 88888.00 2007-04-25 11:37:39.125 115 12329.95 87.15 55420.38 88888.00 2007-04-25 11:37:39.250 115 12329.88 87.15 55420.43 88888.00 2007-04-25 11:37:39.375 115 12329.90 87.17 55420.40 88888.00 2007-04-25 11:37:39.500 115 12329.95 87.15 55420.43 88888.00 2007-04-25 11:37:39.625 115 12329.95 87.20 55420.45 88888.00 2007-04-25 11:37:39.750 115 12329.88 87.12 55420.43 88888.00 2007-04-25 11:37:39.875 115 12329.83 87.08 55420.43 88888.00 2007-04-25 11:37:40.000 115 12329.83 87.15 55420.43 88888.00 2007-04-25 11:37:40.125 115 12329.90 87.20 55420.43 88888.00 2007-04-25 11:37:40.250 115 12329.92 87.12 55420.43 88888.00 2007-04-25 11:37:40.375 115 12329.98 87.15 55420.40 88888.00 2007-04-25 11:37:40.500 115 12329.95 87.12 55420.45 88888.00 2007-04-25 11:37:40.625 115 12329.95 87.12 55420.45 88888.00 2007-04-25 11:37:40.750 115 12329.98 87.15 55420.43 88888.00 2007-04-25 11:37:40.875 115 12329.95 87.15 55420.38 88888.00 2007-04-25 11:37:41.000 115 12329.92 87.12 55420.40 88888.00 2007-04-25 11:37:41.125 115 12329.92 87.15 55420.45 88888.00 2007-04-25 11:37:41.250 115 12329.88 87.20 55420.45 88888.00 2007-04-25 11:37:41.375 115 12329.90 87.22 55420.43 88888.00 2007-04-25 11:37:41.500 115 12329.90 87.20 55420.45 88888.00 2007-04-25 11:37:41.625 115 12329.95 87.22 55420.45 88888.00 2007-04-25 11:37:41.750 115 12329.95 87.17 55420.45 88888.00 2007-04-25 11:37:41.875 115 12329.95 87.12 55420.43 88888.00 2007-04-25 11:37:42.000 115 12329.98 87.15 55420.40 88888.00 2007-04-25 11:37:42.125 115 12330.02 87.17 55420.43 88888.00 2007-04-25 11:37:42.250 115 12330.02 87.20 55420.45 88888.00 2007-04-25 11:37:42.375 115 12330.02 87.22 55420.45 88888.00 2007-04-25 11:37:42.500 115 12329.98 87.22 55420.45 88888.00 2007-04-25 11:37:42.625 115 12329.98 87.17 55420.43 88888.00 2007-04-25 11:37:42.750 115 12329.98 87.17 55420.40 88888.00 2007-04-25 11:37:42.875 115 12329.98 87.15 55420.38 88888.00 2007-04-25 11:37:43.000 115 12329.98 87.12 55420.38 88888.00 2007-04-25 11:37:43.125 115 12329.98 87.12 55420.38 88888.00 2007-04-25 11:37:43.250 115 12329.95 87.12 55420.40 88888.00 2007-04-25 11:37:43.375 115 12330.02 87.17 55420.43 88888.00 2007-04-25 11:37:43.500 115 12330.02 87.20 55420.45 88888.00 2007-04-25 11:37:43.625 115 12329.95 87.15 55420.40 88888.00 2007-04-25 11:37:43.750 115 12329.98 87.12 55420.40 88888.00 2007-04-25 11:37:43.875 115 12330.00 87.17 55420.43 88888.00 2007-04-25 11:37:44.000 115 12329.98 87.20 55420.43 88888.00 2007-04-25 11:37:44.125 115 12329.95 87.17 55420.40 88888.00 2007-04-25 11:37:44.250 115 12329.90 87.20 55420.40 88888.00 2007-04-25 11:37:44.375 115 12330.00 87.20 55420.40 88888.00 2007-04-25 11:37:44.500 115 12330.08 87.20 55420.43 88888.00 2007-04-25 11:37:44.625 115 12330.10 87.22 55420.43 88888.00 2007-04-25 11:37:44.750 115 12330.08 87.22 55420.43 88888.00 2007-04-25 11:37:44.875 115 12330.10 87.20 55420.43 88888.00 2007-04-25 11:37:45.000 115 12330.15 87.15 55420.45 88888.00 2007-04-25 11:37:45.125 115 12330.10 87.25 55420.45 88888.00 2007-04-25 11:37:45.250 115 12330.08 87.20 55420.43 88888.00 2007-04-25 11:37:45.375 115 12330.08 87.20 55420.40 88888.00 2007-04-25 11:37:45.500 115 12330.05 87.20 55420.43 88888.00 2007-04-25 11:37:45.625 115 12330.08 87.20 55420.45 88888.00 2007-04-25 11:37:45.750 115 12330.05 87.22 55420.43 88888.00 2007-04-25 11:37:45.875 115 12330.00 87.20 55420.40 88888.00 2007-04-25 11:37:46.000 115 12329.95 87.20 55420.40 88888.00 2007-04-25 11:37:46.125 115 12330.00 87.17 55420.43 88888.00 2007-04-25 11:37:46.250 115 12330.05 87.22 55420.45 88888.00 2007-04-25 11:37:46.375 115 12330.00 87.22 55420.40 88888.00 2007-04-25 11:37:46.500 115 12329.92 87.25 55420.40 88888.00 2007-04-25 11:37:46.625 115 12330.00 87.28 55420.43 88888.00 2007-04-25 11:37:46.750 115 12329.98 87.25 55420.38 88888.00 2007-04-25 11:37:46.875 115 12329.98 87.22 55420.40 88888.00 2007-04-25 11:37:47.000 115 12329.98 87.22 55420.40 88888.00 2007-04-25 11:37:47.125 115 12330.02 87.28 55420.45 88888.00 2007-04-25 11:37:47.250 115 12330.00 87.28 55420.45 88888.00 2007-04-25 11:37:47.375 115 12329.95 87.25 55420.40 88888.00 2007-04-25 11:37:47.500 115 12329.88 87.28 55420.38 88888.00 2007-04-25 11:37:47.625 115 12329.90 87.28 55420.40 88888.00 2007-04-25 11:37:47.750 115 12330.02 87.28 55420.43 88888.00 2007-04-25 11:37:47.875 115 12330.08 87.28 55420.40 88888.00 2007-04-25 11:37:48.000 115 12330.02 87.25 55420.38 88888.00 2007-04-25 11:37:48.125 115 12330.05 87.25 55420.43 88888.00 2007-04-25 11:37:48.250 115 12330.08 87.25 55420.38 88888.00 2007-04-25 11:37:48.375 115 12330.05 87.25 55420.38 88888.00 2007-04-25 11:37:48.500 115 12330.05 87.25 55420.38 88888.00 2007-04-25 11:37:48.625 115 12330.05 87.22 55420.40 88888.00 2007-04-25 11:37:48.750 115 12330.08 87.22 55420.43 88888.00 2007-04-25 11:37:48.875 115 12330.05 87.25 55420.40 88888.00 2007-04-25 11:37:49.000 115 12330.02 87.28 55420.38 88888.00 2007-04-25 11:37:49.125 115 12329.98 87.25 55420.38 88888.00 2007-04-25 11:37:49.250 115 12329.98 87.22 55420.40 88888.00 2007-04-25 11:37:49.375 115 12330.02 87.22 55420.38 88888.00 2007-04-25 11:37:49.500 115 12330.00 87.22 55420.38 88888.00 2007-04-25 11:37:49.625 115 12330.00 87.25 55420.38 88888.00 2007-04-25 11:37:49.750 115 12330.05 87.35 55420.40 88888.00 2007-04-25 11:37:49.875 115 12330.15 87.33 55420.43 88888.00 2007-04-25 11:37:50.000 115 12330.17 87.25 55420.38 88888.00 2007-04-25 11:37:50.125 115 12330.15 87.22 55420.40 88888.00 2007-04-25 11:37:50.250 115 12330.05 87.20 55420.38 88888.00 2007-04-25 11:37:50.375 115 12330.08 87.25 55420.40 88888.00 2007-04-25 11:37:50.500 115 12330.08 87.25 55420.40 88888.00 2007-04-25 11:37:50.625 115 12330.08 87.25 55420.38 88888.00 2007-04-25 11:37:50.750 115 12330.10 87.30 55420.38 88888.00 2007-04-25 11:37:50.875 115 12330.17 87.30 55420.38 88888.00 2007-04-25 11:37:51.000 115 12330.10 87.22 55420.38 88888.00 2007-04-25 11:37:51.125 115 12330.05 87.25 55420.43 88888.00 2007-04-25 11:37:51.250 115 12330.15 87.25 55420.45 88888.00 2007-04-25 11:37:51.375 115 12330.12 87.20 55420.43 88888.00 2007-04-25 11:37:51.500 115 12330.12 87.20 55420.40 88888.00 2007-04-25 11:37:51.625 115 12330.10 87.25 55420.43 88888.00 2007-04-25 11:37:51.750 115 12330.15 87.28 55420.47 88888.00 2007-04-25 11:37:51.875 115 12330.23 87.25 55420.45 88888.00 2007-04-25 11:37:52.000 115 12330.17 87.20 55420.40 88888.00 2007-04-25 11:37:52.125 115 12330.12 87.25 55420.40 88888.00 2007-04-25 11:37:52.250 115 12330.12 87.28 55420.38 88888.00 2007-04-25 11:37:52.375 115 12330.17 87.28 55420.38 88888.00 2007-04-25 11:37:52.500 115 12330.23 87.25 55420.40 88888.00 2007-04-25 11:37:52.625 115 12330.20 87.22 55420.43 88888.00 2007-04-25 11:37:52.750 115 12330.15 87.22 55420.43 88888.00 2007-04-25 11:37:52.875 115 12330.17 87.28 55420.45 88888.00 2007-04-25 11:37:53.000 115 12330.20 87.25 55420.43 88888.00 2007-04-25 11:37:53.125 115 12330.12 87.20 55420.38 88888.00 2007-04-25 11:37:53.250 115 12330.20 87.22 55420.40 88888.00 2007-04-25 11:37:53.375 115 12330.27 87.22 55420.43 88888.00 2007-04-25 11:37:53.500 115 12330.27 87.30 55420.43 88888.00 2007-04-25 11:37:53.625 115 12330.30 87.30 55420.43 88888.00 2007-04-25 11:37:53.750 115 12330.33 87.30 55420.45 88888.00 2007-04-25 11:37:53.875 115 12330.30 87.25 55420.45 88888.00 2007-04-25 11:37:54.000 115 12330.23 87.17 55420.43 88888.00 2007-04-25 11:37:54.125 115 12330.25 87.17 55420.43 88888.00 2007-04-25 11:37:54.250 115 12330.27 87.17 55420.43 88888.00 2007-04-25 11:37:54.375 115 12330.30 87.22 55420.45 88888.00 2007-04-25 11:37:54.500 115 12330.23 87.22 55420.43 88888.00 2007-04-25 11:37:54.625 115 12330.23 87.22 55420.45 88888.00 2007-04-25 11:37:54.750 115 12330.25 87.22 55420.43 88888.00 2007-04-25 11:37:54.875 115 12330.25 87.22 55420.40 88888.00 2007-04-25 11:37:55.000 115 12330.25 87.20 55420.40 88888.00 2007-04-25 11:37:55.125 115 12330.25 87.22 55420.43 88888.00 2007-04-25 11:37:55.250 115 12330.17 87.25 55420.45 88888.00 2007-04-25 11:37:55.375 115 12330.20 87.28 55420.45 88888.00 2007-04-25 11:37:55.500 115 12330.20 87.25 55420.45 88888.00 2007-04-25 11:37:55.625 115 12330.17 87.28 55420.45 88888.00 2007-04-25 11:37:55.750 115 12330.20 87.25 55420.43 88888.00 2007-04-25 11:37:55.875 115 12330.23 87.30 55420.45 88888.00 2007-04-25 11:37:56.000 115 12330.20 87.25 55420.40 88888.00 2007-04-25 11:37:56.125 115 12330.15 87.20 55420.43 88888.00 2007-04-25 11:37:56.250 115 12330.20 87.20 55420.40 88888.00 2007-04-25 11:37:56.375 115 12330.23 87.22 55420.43 88888.00 2007-04-25 11:37:56.500 115 12330.30 87.22 55420.45 88888.00 2007-04-25 11:37:56.625 115 12330.27 87.20 55420.43 88888.00 2007-04-25 11:37:56.750 115 12330.23 87.22 55420.43 88888.00 2007-04-25 11:37:56.875 115 12330.20 87.22 55420.43 88888.00 2007-04-25 11:37:57.000 115 12330.23 87.22 55420.43 88888.00 2007-04-25 11:37:57.125 115 12330.25 87.25 55420.45 88888.00 2007-04-25 11:37:57.250 115 12330.20 87.25 55420.45 88888.00 2007-04-25 11:37:57.375 115 12330.20 87.25 55420.47 88888.00 2007-04-25 11:37:57.500 115 12330.12 87.22 55420.45 88888.00 2007-04-25 11:37:57.625 115 12330.17 87.25 55420.47 88888.00 2007-04-25 11:37:57.750 115 12330.20 87.25 55420.47 88888.00 2007-04-25 11:37:57.875 115 12330.23 87.25 55420.47 88888.00 2007-04-25 11:37:58.000 115 12330.25 87.22 55420.47 88888.00 2007-04-25 11:37:58.125 115 12330.27 87.22 55420.47 88888.00 2007-04-25 11:37:58.250 115 12330.23 87.20 55420.45 88888.00 2007-04-25 11:37:58.375 115 12330.23 87.22 55420.47 88888.00 2007-04-25 11:37:58.500 115 12330.23 87.20 55420.45 88888.00 2007-04-25 11:37:58.625 115 12330.27 87.22 55420.45 88888.00 2007-04-25 11:37:58.750 115 12330.25 87.25 55420.45 88888.00 2007-04-25 11:37:58.875 115 12330.25 87.22 55420.47 88888.00 2007-04-25 11:37:59.000 115 12330.30 87.22 55420.47 88888.00 2007-04-25 11:37:59.125 115 12330.27 87.20 55420.50 88888.00 2007-04-25 11:37:59.250 115 12330.20 87.20 55420.47 88888.00 2007-04-25 11:37:59.375 115 12330.25 87.22 55420.47 88888.00 2007-04-25 11:37:59.500 115 12330.27 87.17 55420.47 88888.00 2007-04-25 11:37:59.625 115 12330.23 87.22 55420.47 88888.00 2007-04-25 11:37:59.750 115 12330.17 87.20 55420.47 88888.00 2007-04-25 11:37:59.875 115 12330.15 87.15 55420.47 88888.00 2007-04-25 11:38:00.000 115 12330.23 87.20 55420.47 88888.00 2007-04-25 11:38:00.125 115 12330.30 87.17 55420.47 88888.00 2007-04-25 11:38:00.250 115 12330.20 87.12 55420.43 88888.00 2007-04-25 11:38:00.375 115 12330.25 87.15 55420.43 88888.00 2007-04-25 11:38:00.500 115 12330.23 87.17 55420.47 88888.00 2007-04-25 11:38:00.625 115 12330.17 87.17 55420.47 88888.00 2007-04-25 11:38:00.750 115 12330.10 87.15 55420.43 88888.00 2007-04-25 11:38:00.875 115 12330.15 87.15 55420.45 88888.00 2007-04-25 11:38:01.000 115 12330.25 87.17 55420.45 88888.00 2007-04-25 11:38:01.125 115 12330.25 87.17 55420.47 88888.00 2007-04-25 11:38:01.250 115 12330.20 87.20 55420.50 88888.00 2007-04-25 11:38:01.375 115 12330.23 87.12 55420.47 88888.00 2007-04-25 11:38:01.500 115 12330.25 87.17 55420.50 88888.00 2007-04-25 11:38:01.625 115 12330.25 87.25 55420.50 88888.00 2007-04-25 11:38:01.750 115 12330.20 87.20 55420.47 88888.00 2007-04-25 11:38:01.875 115 12330.25 87.20 55420.47 88888.00 2007-04-25 11:38:02.000 115 12330.33 87.15 55420.47 88888.00 2007-04-25 11:38:02.125 115 12330.25 87.08 55420.47 88888.00 2007-04-25 11:38:02.250 115 12330.20 87.15 55420.45 88888.00 2007-04-25 11:38:02.375 115 12330.25 87.17 55420.47 88888.00 2007-04-25 11:38:02.500 115 12330.23 87.17 55420.47 88888.00 2007-04-25 11:38:02.625 115 12330.25 87.15 55420.53 88888.00 2007-04-25 11:38:02.750 115 12330.27 87.17 55420.53 88888.00 2007-04-25 11:38:02.875 115 12330.27 87.20 55420.50 88888.00 2007-04-25 11:38:03.000 115 12330.30 87.20 55420.45 88888.00 2007-04-25 11:38:03.125 115 12330.30 87.15 55420.47 88888.00 2007-04-25 11:38:03.250 115 12330.30 87.12 55420.50 88888.00 2007-04-25 11:38:03.375 115 12330.33 87.12 55420.50 88888.00 2007-04-25 11:38:03.500 115 12330.38 87.17 55420.47 88888.00 2007-04-25 11:38:03.625 115 12330.38 87.15 55420.47 88888.00 2007-04-25 11:38:03.750 115 12330.30 87.12 55420.50 88888.00 2007-04-25 11:38:03.875 115 12330.27 87.10 55420.50 88888.00 2007-04-25 11:38:04.000 115 12330.27 87.10 55420.50 88888.00 2007-04-25 11:38:04.125 115 12330.25 87.12 55420.50 88888.00 2007-04-25 11:38:04.250 115 12330.20 87.10 55420.50 88888.00 2007-04-25 11:38:04.375 115 12330.15 87.12 55420.50 88888.00 2007-04-25 11:38:04.500 115 12330.10 87.15 55420.50 88888.00 2007-04-25 11:38:04.625 115 12330.10 87.10 55420.50 88888.00 2007-04-25 11:38:04.750 115 12330.15 87.12 55420.50 88888.00 2007-04-25 11:38:04.875 115 12330.12 87.12 55420.50 88888.00 2007-04-25 11:38:05.000 115 12330.20 87.08 55420.45 88888.00 2007-04-25 11:38:05.125 115 12330.15 87.05 55420.47 88888.00 2007-04-25 11:38:05.250 115 12330.10 87.08 55420.53 88888.00 2007-04-25 11:38:05.375 115 12330.15 87.10 55420.53 88888.00 2007-04-25 11:38:05.500 115 12330.12 87.03 55420.50 88888.00 2007-04-25 11:38:05.625 115 12330.15 87.00 55420.50 88888.00 2007-04-25 11:38:05.750 115 12330.17 87.08 55420.50 88888.00 2007-04-25 11:38:05.875 115 12330.23 87.05 55420.50 88888.00 2007-04-25 11:38:06.000 115 12330.17 87.12 55420.50 88888.00 2007-04-25 11:38:06.125 115 12330.17 87.12 55420.50 88888.00 2007-04-25 11:38:06.250 115 12330.20 87.12 55420.53 88888.00 2007-04-25 11:38:06.375 115 12330.17 87.08 55420.50 88888.00 2007-04-25 11:38:06.500 115 12330.20 87.08 55420.50 88888.00 2007-04-25 11:38:06.625 115 12330.15 87.05 55420.47 88888.00 2007-04-25 11:38:06.750 115 12330.17 87.03 55420.47 88888.00 2007-04-25 11:38:06.875 115 12330.17 87.00 55420.50 88888.00 2007-04-25 11:38:07.000 115 12330.08 87.00 55420.50 88888.00 2007-04-25 11:38:07.125 115 12330.10 87.03 55420.53 88888.00 2007-04-25 11:38:07.250 115 12330.20 87.05 55420.53 88888.00 2007-04-25 11:38:07.375 115 12330.17 87.08 55420.50 88888.00 2007-04-25 11:38:07.500 115 12330.05 87.05 55420.53 88888.00 2007-04-25 11:38:07.625 115 12330.05 87.00 55420.55 88888.00 2007-04-25 11:38:07.750 115 12330.02 87.05 55420.53 88888.00 2007-04-25 11:38:07.875 115 12330.08 87.05 55420.53 88888.00 2007-04-25 11:38:08.000 115 12330.15 87.03 55420.53 88888.00 2007-04-25 11:38:08.125 115 12330.15 87.00 55420.55 88888.00 2007-04-25 11:38:08.250 115 12330.17 87.00 55420.50 88888.00 2007-04-25 11:38:08.375 115 12330.27 87.03 55420.47 88888.00 2007-04-25 11:38:08.500 115 12330.23 87.00 55420.50 88888.00 2007-04-25 11:38:08.625 115 12330.25 87.03 55420.50 88888.00 2007-04-25 11:38:08.750 115 12330.27 87.05 55420.50 88888.00 2007-04-25 11:38:08.875 115 12330.25 86.97 55420.47 88888.00 2007-04-25 11:38:09.000 115 12330.20 86.95 55420.50 88888.00 2007-04-25 11:38:09.125 115 12330.20 87.03 55420.55 88888.00 2007-04-25 11:38:09.250 115 12330.17 87.03 55420.53 88888.00 2007-04-25 11:38:09.375 115 12330.25 87.03 55420.53 88888.00 2007-04-25 11:38:09.500 115 12330.25 87.05 55420.53 88888.00 2007-04-25 11:38:09.625 115 12330.23 86.97 55420.55 88888.00 2007-04-25 11:38:09.750 115 12330.17 86.90 55420.53 88888.00 2007-04-25 11:38:09.875 115 12330.15 86.90 55420.55 88888.00 2007-04-25 11:38:10.000 115 12330.15 86.95 55420.53 88888.00 2007-04-25 11:38:10.125 115 12330.23 86.92 55420.53 88888.00 2007-04-25 11:38:10.250 115 12330.23 86.90 55420.53 88888.00 2007-04-25 11:38:10.375 115 12330.17 86.90 55420.50 88888.00 2007-04-25 11:38:10.500 115 12330.15 86.92 55420.55 88888.00 2007-04-25 11:38:10.625 115 12330.15 86.92 55420.53 88888.00 2007-04-25 11:38:10.750 115 12330.10 86.90 55420.47 88888.00 2007-04-25 11:38:10.875 115 12330.05 86.90 55420.47 88888.00 2007-04-25 11:38:11.000 115 12330.00 86.92 55420.47 88888.00 2007-04-25 11:38:11.125 115 12330.05 86.95 55420.50 88888.00 2007-04-25 11:38:11.250 115 12330.15 86.92 55420.55 88888.00 2007-04-25 11:38:11.375 115 12330.15 86.92 55420.50 88888.00 2007-04-25 11:38:11.500 115 12330.12 86.90 55420.55 88888.00 2007-04-25 11:38:11.625 115 12330.12 86.92 55420.55 88888.00 2007-04-25 11:38:11.750 115 12330.17 86.95 55420.55 88888.00 2007-04-25 11:38:11.875 115 12330.15 86.90 55420.50 88888.00 2007-04-25 11:38:12.000 115 12330.12 86.90 55420.53 88888.00 2007-04-25 11:38:12.125 115 12330.10 86.95 55420.53 88888.00 2007-04-25 11:38:12.250 115 12330.08 86.88 55420.50 88888.00 2007-04-25 11:38:12.375 115 12330.08 86.88 55420.50 88888.00 2007-04-25 11:38:12.500 115 12330.05 86.83 55420.50 88888.00 2007-04-25 11:38:12.625 115 12330.10 86.80 55420.53 88888.00 2007-04-25 11:38:12.750 115 12330.02 86.78 55420.50 88888.00 2007-04-25 11:38:12.875 115 12330.00 86.80 55420.53 88888.00 2007-04-25 11:38:13.000 115 12330.08 86.80 55420.57 88888.00 2007-04-25 11:38:13.125 115 12330.10 86.80 55420.57 88888.00 2007-04-25 11:38:13.250 115 12330.08 86.83 55420.55 88888.00 2007-04-25 11:38:13.375 115 12330.05 86.83 55420.55 88888.00 2007-04-25 11:38:13.500 115 12330.08 86.80 55420.55 88888.00 2007-04-25 11:38:13.625 115 12330.05 86.83 55420.60 88888.00 2007-04-25 11:38:13.750 115 12330.05 86.83 55420.57 88888.00 2007-04-25 11:38:13.875 115 12330.05 86.83 55420.55 88888.00 2007-04-25 11:38:14.000 115 12330.05 86.80 55420.53 88888.00 2007-04-25 11:38:14.125 115 12330.05 86.85 55420.60 88888.00 2007-04-25 11:38:14.250 115 12330.02 86.80 55420.57 88888.00 2007-04-25 11:38:14.375 115 12329.95 86.70 55420.53 88888.00 2007-04-25 11:38:14.500 115 12329.85 86.75 55420.53 88888.00 2007-04-25 11:38:14.625 115 12329.90 86.80 55420.55 88888.00 2007-04-25 11:38:14.750 115 12330.02 86.83 55420.57 88888.00 2007-04-25 11:38:14.875 115 12330.02 86.75 55420.60 88888.00 2007-04-25 11:38:15.000 115 12330.00 86.75 55420.57 88888.00 2007-04-25 11:38:15.125 115 12329.95 86.75 55420.55 88888.00 2007-04-25 11:38:15.250 115 12329.90 86.75 55420.57 88888.00 2007-04-25 11:38:15.375 115 12329.98 86.75 55420.57 88888.00 2007-04-25 11:38:15.500 115 12330.08 86.75 55420.55 88888.00 2007-04-25 11:38:15.625 115 12330.12 86.78 55420.57 88888.00 2007-04-25 11:38:15.750 115 12330.08 86.78 55420.60 88888.00 2007-04-25 11:38:15.875 115 12329.98 86.67 55420.55 88888.00 2007-04-25 11:38:16.000 115 12329.95 86.62 55420.53 88888.00 2007-04-25 11:38:16.125 115 12330.02 86.65 55420.57 88888.00 2007-04-25 11:38:16.250 115 12329.95 86.62 55420.55 88888.00 2007-04-25 11:38:16.375 115 12329.92 86.62 55420.55 88888.00 2007-04-25 11:38:16.500 115 12330.00 86.67 55420.55 88888.00 2007-04-25 11:38:16.625 115 12330.05 86.62 55420.57 88888.00 2007-04-25 11:38:16.750 115 12330.10 86.67 55420.57 88888.00 2007-04-25 11:38:16.875 115 12330.10 86.67 55420.55 88888.00 2007-04-25 11:38:17.000 115 12330.02 86.70 55420.55 88888.00 2007-04-25 11:38:17.125 115 12329.98 86.72 55420.57 88888.00 2007-04-25 11:38:17.250 115 12329.98 86.62 55420.57 88888.00 2007-04-25 11:38:17.375 115 12330.08 86.65 55420.57 88888.00 2007-04-25 11:38:17.500 115 12330.08 86.62 55420.60 88888.00 2007-04-25 11:38:17.625 115 12330.02 86.62 55420.57 88888.00 2007-04-25 11:38:17.750 115 12330.05 86.60 55420.57 88888.00 2007-04-25 11:38:17.875 115 12330.10 86.62 55420.57 88888.00 2007-04-25 11:38:18.000 115 12330.10 86.67 55420.57 88888.00 2007-04-25 11:38:18.125 115 12330.05 86.60 55420.55 88888.00 2007-04-25 11:38:18.250 115 12330.05 86.58 55420.55 88888.00 2007-04-25 11:38:18.375 115 12330.12 86.62 55420.62 88888.00 2007-04-25 11:38:18.500 115 12330.20 86.65 55420.62 88888.00 2007-04-25 11:38:18.625 115 12330.20 86.62 55420.65 88888.00 2007-04-25 11:38:18.750 115 12330.17 86.60 55420.65 88888.00 2007-04-25 11:38:18.875 115 12330.10 86.62 55420.60 88888.00 2007-04-25 11:38:19.000 115 12330.02 86.62 55420.55 88888.00 2007-04-25 11:38:19.125 115 12330.08 86.65 55420.60 88888.00 2007-04-25 11:38:19.250 115 12330.08 86.58 55420.57 88888.00 2007-04-25 11:38:19.375 115 12330.02 86.53 55420.55 88888.00 2007-04-25 11:38:19.500 115 12330.05 86.50 55420.55 88888.00 2007-04-25 11:38:19.625 115 12330.08 86.53 55420.53 88888.00 2007-04-25 11:38:19.750 115 12330.02 86.55 55420.55 88888.00 2007-04-25 11:38:19.875 115 12330.02 86.55 55420.60 88888.00 2007-04-25 11:38:20.000 115 12330.02 86.53 55420.57 88888.00 2007-04-25 11:38:20.125 115 12330.02 86.53 55420.57 88888.00 2007-04-25 11:38:20.250 115 12330.05 86.58 55420.60 88888.00 2007-04-25 11:38:20.375 115 12330.10 86.58 55420.65 88888.00 2007-04-25 11:38:20.500 115 12330.10 86.53 55420.60 88888.00 2007-04-25 11:38:20.625 115 12330.00 86.47 55420.55 88888.00 2007-04-25 11:38:20.750 115 12329.92 86.47 55420.57 88888.00 2007-04-25 11:38:20.875 115 12329.98 86.53 55420.62 88888.00 2007-04-25 11:38:21.000 115 12330.00 86.55 55420.60 88888.00 2007-04-25 11:38:21.125 115 12330.05 86.50 55420.57 88888.00 2007-04-25 11:38:21.250 115 12330.00 86.47 55420.57 88888.00 2007-04-25 11:38:21.375 115 12330.05 86.53 55420.60 88888.00 2007-04-25 11:38:21.500 115 12330.12 86.53 55420.57 88888.00 2007-04-25 11:38:21.625 115 12330.08 86.50 55420.53 88888.00 2007-04-25 11:38:21.750 115 12330.10 86.50 55420.53 88888.00 2007-04-25 11:38:21.875 115 12330.15 86.50 55420.57 88888.00 2007-04-25 11:38:22.000 115 12330.15 86.50 55420.57 88888.00 2007-04-25 11:38:22.125 115 12330.10 86.47 55420.53 88888.00 2007-04-25 11:38:22.250 115 12330.05 86.45 55420.57 88888.00 2007-04-25 11:38:22.375 115 12330.12 86.47 55420.55 88888.00 2007-04-25 11:38:22.500 115 12330.15 86.45 55420.55 88888.00 2007-04-25 11:38:22.625 115 12330.17 86.47 55420.53 88888.00 2007-04-25 11:38:22.750 115 12330.15 86.50 55420.53 88888.00 2007-04-25 11:38:22.875 115 12330.12 86.45 55420.53 88888.00 2007-04-25 11:38:23.000 115 12330.05 86.40 55420.50 88888.00 2007-04-25 11:38:23.125 115 12330.08 86.45 55420.55 88888.00 2007-04-25 11:38:23.250 115 12330.10 86.50 55420.60 88888.00 2007-04-25 11:38:23.375 115 12330.12 86.47 55420.57 88888.00 2007-04-25 11:38:23.500 115 12330.08 86.40 55420.57 88888.00 2007-04-25 11:38:23.625 115 12330.02 86.38 55420.57 88888.00 2007-04-25 11:38:23.750 115 12330.02 86.42 55420.57 88888.00 2007-04-25 11:38:23.875 115 12330.08 86.50 55420.57 88888.00 2007-04-25 11:38:24.000 115 12330.10 86.50 55420.57 88888.00 2007-04-25 11:38:24.125 115 12330.08 86.42 55420.55 88888.00 2007-04-25 11:38:24.250 115 12330.02 86.35 55420.50 88888.00 2007-04-25 11:38:24.375 115 12330.10 86.38 55420.53 88888.00 2007-04-25 11:38:24.500 115 12330.10 86.40 55420.55 88888.00 2007-04-25 11:38:24.625 115 12330.17 86.45 55420.53 88888.00 2007-04-25 11:38:24.750 115 12330.23 86.40 55420.55 88888.00 2007-04-25 11:38:24.875 115 12330.25 86.42 55420.55 88888.00 2007-04-25 11:38:25.000 115 12330.17 86.38 55420.53 88888.00 2007-04-25 11:38:25.125 115 12330.10 86.42 55420.50 88888.00 2007-04-25 11:38:25.250 115 12330.10 86.42 55420.53 88888.00 2007-04-25 11:38:25.375 115 12330.10 86.40 55420.50 88888.00 2007-04-25 11:38:25.500 115 12330.10 86.42 55420.50 88888.00 2007-04-25 11:38:25.625 115 12330.10 86.40 55420.50 88888.00 2007-04-25 11:38:25.750 115 12330.15 86.45 55420.53 88888.00 2007-04-25 11:38:25.875 115 12330.15 86.42 55420.53 88888.00 2007-04-25 11:38:26.000 115 12330.08 86.38 55420.50 88888.00 2007-04-25 11:38:26.125 115 12330.08 86.40 55420.50 88888.00 2007-04-25 11:38:26.250 115 12330.02 86.38 55420.55 88888.00 2007-04-25 11:38:26.375 115 12330.05 86.40 55420.55 88888.00 2007-04-25 11:38:26.500 115 12330.05 86.38 55420.55 88888.00 2007-04-25 11:38:26.625 115 12330.00 86.38 55420.53 88888.00 2007-04-25 11:38:26.750 115 12329.98 86.38 55420.53 88888.00 2007-04-25 11:38:26.875 115 12330.02 86.42 55420.57 88888.00 2007-04-25 11:38:27.000 115 12330.08 86.42 55420.57 88888.00 2007-04-25 11:38:27.125 115 12330.08 86.40 55420.57 88888.00 2007-04-25 11:38:27.250 115 12330.02 86.38 55420.57 88888.00 2007-04-25 11:38:27.375 115 12330.05 86.38 55420.55 88888.00 2007-04-25 11:38:27.500 115 12330.12 86.42 55420.60 88888.00 2007-04-25 11:38:27.625 115 12330.05 86.35 55420.60 88888.00 2007-04-25 11:38:27.750 115 12330.10 86.30 55420.57 88888.00 2007-04-25 11:38:27.875 115 12330.12 86.38 55420.60 88888.00 2007-04-25 11:38:28.000 115 12330.08 86.35 55420.55 88888.00 2007-04-25 11:38:28.125 115 12330.05 86.35 55420.53 88888.00 2007-04-25 11:38:28.250 115 12330.02 86.35 55420.55 88888.00 2007-04-25 11:38:28.375 115 12330.02 86.33 55420.55 88888.00 2007-04-25 11:38:28.500 115 12330.10 86.38 55420.57 88888.00 2007-04-25 11:38:28.625 115 12330.10 86.38 55420.55 88888.00 2007-04-25 11:38:28.750 115 12330.05 86.35 55420.53 88888.00 2007-04-25 11:38:28.875 115 12330.08 86.35 55420.50 88888.00 2007-04-25 11:38:29.000 115 12330.12 86.33 55420.47 88888.00 2007-04-25 11:38:29.125 115 12330.20 86.35 55420.47 88888.00 2007-04-25 11:38:29.250 115 12330.20 86.33 55420.47 88888.00 2007-04-25 11:38:29.375 115 12330.23 86.35 55420.47 88888.00 2007-04-25 11:38:29.500 115 12330.23 86.38 55420.50 88888.00 2007-04-25 11:38:29.625 115 12330.15 86.38 55420.50 88888.00 2007-04-25 11:38:29.750 115 12330.20 86.33 55420.53 88888.00 2007-04-25 11:38:29.875 115 12330.25 86.33 55420.55 88888.00 2007-04-25 11:38:30.000 115 12330.20 86.35 55420.53 88888.00 2007-04-25 11:38:30.125 115 12330.10 86.33 55420.53 88888.00 2007-04-25 11:38:30.250 115 12330.15 86.33 55420.55 88888.00 2007-04-25 11:38:30.375 115 12330.23 86.33 55420.55 88888.00 2007-04-25 11:38:30.500 115 12330.20 86.35 55420.57 88888.00 2007-04-25 11:38:30.625 115 12330.17 86.33 55420.57 88888.00 2007-04-25 11:38:30.750 115 12330.20 86.35 55420.53 88888.00 2007-04-25 11:38:30.875 115 12330.23 86.33 55420.57 88888.00 2007-04-25 11:38:31.000 115 12330.17 86.30 55420.57 88888.00 2007-04-25 11:38:31.125 115 12330.12 86.28 55420.55 88888.00 2007-04-25 11:38:31.250 115 12330.05 86.22 55420.53 88888.00 2007-04-25 11:38:31.375 115 12330.15 86.28 55420.55 88888.00 2007-04-25 11:38:31.500 115 12330.27 86.30 55420.53 88888.00 2007-04-25 11:38:31.625 115 12330.33 86.33 55420.53 88888.00 2007-04-25 11:38:31.750 115 12330.25 86.30 55420.50 88888.00 2007-04-25 11:38:31.875 115 12330.17 86.33 55420.53 88888.00 2007-04-25 11:38:32.000 115 12330.17 86.33 55420.50 88888.00 2007-04-25 11:38:32.125 115 12330.25 86.35 55420.55 88888.00 2007-04-25 11:38:32.250 115 12330.30 86.35 55420.55 88888.00 2007-04-25 11:38:32.375 115 12330.27 86.35 55420.53 88888.00 2007-04-25 11:38:32.500 115 12330.25 86.33 55420.53 88888.00 2007-04-25 11:38:32.625 115 12330.25 86.30 55420.57 88888.00 2007-04-25 11:38:32.750 115 12330.23 86.25 55420.53 88888.00 2007-04-25 11:38:32.875 115 12330.10 86.22 55420.50 88888.00 2007-04-25 11:38:33.000 115 12330.12 86.28 55420.53 88888.00 2007-04-25 11:38:33.125 115 12330.15 86.25 55420.50 88888.00 2007-04-25 11:38:33.250 115 12330.25 86.33 55420.50 88888.00 2007-04-25 11:38:33.375 115 12330.23 86.33 55420.53 88888.00 2007-04-25 11:38:33.500 115 12330.20 86.30 55420.55 88888.00 2007-04-25 11:38:33.625 115 12330.20 86.33 55420.55 88888.00 2007-04-25 11:38:33.750 115 12330.23 86.35 55420.57 88888.00 2007-04-25 11:38:33.875 115 12330.33 86.40 55420.57 88888.00 2007-04-25 11:38:34.000 115 12330.27 86.35 55420.50 88888.00 2007-04-25 11:38:34.125 115 12330.23 86.28 55420.50 88888.00 2007-04-25 11:38:34.250 115 12330.20 86.22 55420.55 88888.00 2007-04-25 11:38:34.375 115 12330.27 86.25 55420.55 88888.00 2007-04-25 11:38:34.500 115 12330.23 86.25 55420.50 88888.00 2007-04-25 11:38:34.625 115 12330.17 86.25 55420.53 88888.00 2007-04-25 11:38:34.750 115 12330.17 86.30 55420.57 88888.00 2007-04-25 11:38:34.875 115 12330.23 86.30 55420.57 88888.00 2007-04-25 11:38:35.000 115 12330.27 86.28 55420.55 88888.00 2007-04-25 11:38:35.125 115 12330.35 86.30 55420.55 88888.00 2007-04-25 11:38:35.250 115 12330.33 86.30 55420.53 88888.00 2007-04-25 11:38:35.375 115 12330.38 86.33 55420.53 88888.00 2007-04-25 11:38:35.500 115 12330.35 86.35 55420.55 88888.00 2007-04-25 11:38:35.625 115 12330.27 86.35 55420.53 88888.00 2007-04-25 11:38:35.750 115 12330.25 86.30 55420.53 88888.00 2007-04-25 11:38:35.875 115 12330.30 86.22 55420.53 88888.00 2007-04-25 11:38:36.000 115 12330.33 86.20 55420.53 88888.00 2007-04-25 11:38:36.125 115 12330.27 86.30 55420.55 88888.00 2007-04-25 11:38:36.250 115 12330.20 86.28 55420.57 88888.00 2007-04-25 11:38:36.375 115 12330.23 86.28 55420.55 88888.00 2007-04-25 11:38:36.500 115 12330.35 86.33 55420.53 88888.00 2007-04-25 11:38:36.625 115 12330.48 86.35 55420.53 88888.00 2007-04-25 11:38:36.750 115 12330.42 86.30 55420.53 88888.00 2007-04-25 11:38:36.875 115 12330.35 86.28 55420.50 88888.00 2007-04-25 11:38:37.000 115 12330.42 86.30 55420.55 88888.00 2007-04-25 11:38:37.125 115 12330.45 86.28 55420.55 88888.00 2007-04-25 11:38:37.250 115 12330.45 86.22 55420.55 88888.00 2007-04-25 11:38:37.375 115 12330.45 86.22 55420.53 88888.00 2007-04-25 11:38:37.500 115 12330.42 86.22 55420.53 88888.00 2007-04-25 11:38:37.625 115 12330.42 86.30 55420.53 88888.00 2007-04-25 11:38:37.750 115 12330.42 86.38 55420.53 88888.00 2007-04-25 11:38:37.875 115 12330.40 86.33 55420.55 88888.00 2007-04-25 11:38:38.000 115 12330.40 86.28 55420.53 88888.00 2007-04-25 11:38:38.125 115 12330.40 86.22 55420.53 88888.00 2007-04-25 11:38:38.250 115 12330.38 86.22 55420.50 88888.00 2007-04-25 11:38:38.375 115 12330.40 86.25 55420.50 88888.00 2007-04-25 11:38:38.500 115 12330.45 86.28 55420.47 88888.00 2007-04-25 11:38:38.625 115 12330.45 86.25 55420.50 88888.00 2007-04-25 11:38:38.750 115 12330.48 86.22 55420.50 88888.00 2007-04-25 11:38:38.875 115 12330.52 86.25 55420.53 88888.00 2007-04-25 11:38:39.000 115 12330.50 86.25 55420.50 88888.00 2007-04-25 11:38:39.125 115 12330.40 86.25 55420.45 88888.00 2007-04-25 11:38:39.250 115 12330.38 86.22 55420.47 88888.00 2007-04-25 11:38:39.375 115 12330.42 86.20 55420.47 88888.00 2007-04-25 11:38:39.500 115 12330.48 86.25 55420.53 88888.00 2007-04-25 11:38:39.625 115 12330.50 86.25 55420.50 88888.00 2007-04-25 11:38:39.750 115 12330.50 86.28 55420.50 88888.00 2007-04-25 11:38:39.875 115 12330.55 86.28 55420.50 88888.00 2007-04-25 11:38:40.000 115 12330.58 86.28 55420.47 88888.00 2007-04-25 11:38:40.125 115 12330.55 86.28 55420.50 88888.00 2007-04-25 11:38:40.250 115 12330.50 86.22 55420.47 88888.00 2007-04-25 11:38:40.375 115 12330.42 86.22 55420.47 88888.00 2007-04-25 11:38:40.500 115 12330.45 86.25 55420.47 88888.00 2007-04-25 11:38:40.625 115 12330.52 86.22 55420.50 88888.00 2007-04-25 11:38:40.750 115 12330.58 86.22 55420.53 88888.00 2007-04-25 11:38:40.875 115 12330.50 86.17 55420.50 88888.00 2007-04-25 11:38:41.000 115 12330.50 86.17 55420.47 88888.00 2007-04-25 11:38:41.125 115 12330.52 86.22 55420.50 88888.00 2007-04-25 11:38:41.250 115 12330.50 86.20 55420.57 88888.00 2007-04-25 11:38:41.375 115 12330.52 86.22 55420.55 88888.00 2007-04-25 11:38:41.500 115 12330.48 86.17 55420.50 88888.00 2007-04-25 11:38:41.625 115 12330.50 86.20 55420.47 88888.00 2007-04-25 11:38:41.750 115 12330.55 86.22 55420.45 88888.00 2007-04-25 11:38:41.875 115 12330.58 86.25 55420.45 88888.00 2007-04-25 11:38:42.000 115 12330.60 86.25 55420.43 88888.00 2007-04-25 11:38:42.125 115 12330.60 86.22 55420.45 88888.00 2007-04-25 11:38:42.250 115 12330.65 86.22 55420.50 88888.00 2007-04-25 11:38:42.375 115 12330.70 86.20 55420.50 88888.00 2007-04-25 11:38:42.500 115 12330.70 86.20 55420.50 88888.00 2007-04-25 11:38:42.625 115 12330.67 86.22 55420.47 88888.00 2007-04-25 11:38:42.750 115 12330.62 86.25 55420.50 88888.00 2007-04-25 11:38:42.875 115 12330.55 86.20 55420.47 88888.00 2007-04-25 11:38:43.000 115 12330.52 86.20 55420.45 88888.00 2007-04-25 11:38:43.125 115 12330.55 86.20 55420.47 88888.00 2007-04-25 11:38:43.250 115 12330.52 86.20 55420.47 88888.00 2007-04-25 11:38:43.375 115 12330.58 86.22 55420.50 88888.00 2007-04-25 11:38:43.500 115 12330.58 86.22 55420.50 88888.00 2007-04-25 11:38:43.625 115 12330.62 86.20 55420.47 88888.00 2007-04-25 11:38:43.750 115 12330.67 86.17 55420.47 88888.00 2007-04-25 11:38:43.875 115 12330.67 86.20 55420.50 88888.00 2007-04-25 11:38:44.000 115 12330.65 86.20 55420.47 88888.00 2007-04-25 11:38:44.125 115 12330.62 86.17 55420.43 88888.00 2007-04-25 11:38:44.250 115 12330.65 86.17 55420.43 88888.00 2007-04-25 11:38:44.375 115 12330.70 86.17 55420.43 88888.00 2007-04-25 11:38:44.500 115 12330.70 86.20 55420.45 88888.00 2007-04-25 11:38:44.625 115 12330.75 86.22 55420.47 88888.00 2007-04-25 11:38:44.750 115 12330.77 86.20 55420.47 88888.00 2007-04-25 11:38:44.875 115 12330.77 86.20 55420.47 88888.00 2007-04-25 11:38:45.000 115 12330.80 86.25 55420.43 88888.00 2007-04-25 11:38:45.125 115 12330.80 86.28 55420.45 88888.00 2007-04-25 11:38:45.250 115 12330.77 86.17 55420.45 88888.00 2007-04-25 11:38:45.375 115 12330.70 86.15 55420.43 88888.00 2007-04-25 11:38:45.500 115 12330.67 86.12 55420.40 88888.00 2007-04-25 11:38:45.625 115 12330.70 86.17 55420.43 88888.00 2007-04-25 11:38:45.750 115 12330.75 86.15 55420.45 88888.00 2007-04-25 11:38:45.875 115 12330.85 86.17 55420.47 88888.00 2007-04-25 11:38:46.000 115 12330.88 86.20 55420.43 88888.00 2007-04-25 11:38:46.125 115 12330.88 86.20 55420.47 88888.00 2007-04-25 11:38:46.250 115 12330.90 86.17 55420.47 88888.00 2007-04-25 11:38:46.375 115 12330.90 86.20 55420.47 88888.00 2007-04-25 11:38:46.500 115 12330.92 86.28 55420.45 88888.00 2007-04-25 11:38:46.625 115 12330.88 86.22 55420.43 88888.00 2007-04-25 11:38:46.750 115 12330.83 86.17 55420.43 88888.00 2007-04-25 11:38:46.875 115 12330.80 86.15 55420.45 88888.00 2007-04-25 11:38:47.000 115 12330.80 86.15 55420.45 88888.00 2007-04-25 11:38:47.125 115 12330.85 86.20 55420.45 88888.00 2007-04-25 11:38:47.250 115 12330.83 86.17 55420.43 88888.00 2007-04-25 11:38:47.375 115 12330.80 86.15 55420.40 88888.00 2007-04-25 11:38:47.500 115 12330.80 86.15 55420.43 88888.00 2007-04-25 11:38:47.625 115 12330.83 86.15 55420.43 88888.00 2007-04-25 11:38:47.750 115 12330.80 86.15 55420.43 88888.00 2007-04-25 11:38:47.875 115 12330.83 86.17 55420.45 88888.00 2007-04-25 11:38:48.000 115 12330.80 86.15 55420.43 88888.00 2007-04-25 11:38:48.125 115 12330.80 86.12 55420.45 88888.00 2007-04-25 11:38:48.250 115 12330.83 86.10 55420.43 88888.00 2007-04-25 11:38:48.375 115 12330.80 86.08 55420.45 88888.00 2007-04-25 11:38:48.500 115 12330.77 86.08 55420.45 88888.00 2007-04-25 11:38:48.625 115 12330.77 86.08 55420.43 88888.00 2007-04-25 11:38:48.750 115 12330.88 86.12 55420.45 88888.00 2007-04-25 11:38:48.875 115 12330.92 86.08 55420.47 88888.00 2007-04-25 11:38:49.000 115 12330.92 86.10 55420.43 88888.00 2007-04-25 11:38:49.125 115 12330.92 86.08 55420.45 88888.00 2007-04-25 11:38:49.250 115 12330.83 86.10 55420.45 88888.00 2007-04-25 11:38:49.375 115 12330.88 86.10 55420.43 88888.00 2007-04-25 11:38:49.500 115 12330.90 86.12 55420.43 88888.00 2007-04-25 11:38:49.625 115 12330.88 86.17 55420.43 88888.00 2007-04-25 11:38:49.750 115 12330.90 86.20 55420.43 88888.00 2007-04-25 11:38:49.875 115 12330.95 86.15 55420.43 88888.00 2007-04-25 11:38:50.000 115 12331.00 86.10 55420.40 88888.00 2007-04-25 11:38:50.125 115 12330.92 86.08 55420.38 88888.00 2007-04-25 11:38:50.250 115 12330.95 86.10 55420.38 88888.00 2007-04-25 11:38:50.375 115 12331.00 86.12 55420.40 88888.00 2007-04-25 11:38:50.500 115 12330.98 86.10 55420.40 88888.00 2007-04-25 11:38:50.625 115 12330.95 86.12 55420.40 88888.00 2007-04-25 11:38:50.750 115 12331.00 86.12 55420.43 88888.00 2007-04-25 11:38:50.875 115 12331.00 86.12 55420.43 88888.00 2007-04-25 11:38:51.000 115 12331.00 86.12 55420.38 88888.00 2007-04-25 11:38:51.125 115 12331.02 86.10 55420.40 88888.00 2007-04-25 11:38:51.250 115 12331.05 86.15 55420.43 88888.00 2007-04-25 11:38:51.375 115 12331.15 86.12 55420.43 88888.00 2007-04-25 11:38:51.500 115 12331.12 86.10 55420.40 88888.00 2007-04-25 11:38:51.625 115 12331.08 86.08 55420.40 88888.00 2007-04-25 11:38:51.750 115 12331.02 86.05 55420.43 88888.00 2007-04-25 11:38:51.875 115 12331.00 86.05 55420.40 88888.00 2007-04-25 11:38:52.000 115 12331.05 86.15 55420.43 88888.00 2007-04-25 11:38:52.125 115 12331.10 86.17 55420.45 88888.00 2007-04-25 11:38:52.250 115 12331.05 86.15 55420.47 88888.00 2007-04-25 11:38:52.375 115 12331.08 86.08 55420.45 88888.00 2007-04-25 11:38:52.500 115 12331.05 86.05 55420.40 88888.00 2007-04-25 11:38:52.625 115 12331.05 86.00 55420.40 88888.00 2007-04-25 11:38:52.750 115 12331.12 86.10 55420.43 88888.00 2007-04-25 11:38:52.875 115 12331.17 86.15 55420.45 88888.00 2007-04-25 11:38:53.000 115 12331.10 86.10 55420.43 88888.00 2007-04-25 11:38:53.125 115 12331.08 86.10 55420.45 88888.00 2007-04-25 11:38:53.250 115 12331.05 86.15 55420.45 88888.00 2007-04-25 11:38:53.375 115 12331.10 86.15 55420.45 88888.00 2007-04-25 11:38:53.500 115 12331.10 86.12 55420.45 88888.00 2007-04-25 11:38:53.625 115 12331.10 86.10 55420.45 88888.00 2007-04-25 11:38:53.750 115 12331.10 86.08 55420.45 88888.00 2007-04-25 11:38:53.875 115 12331.10 86.10 55420.43 88888.00 2007-04-25 11:38:54.000 115 12331.12 86.12 55420.43 88888.00 2007-04-25 11:38:54.125 115 12331.15 86.08 55420.43 88888.00 2007-04-25 11:38:54.250 115 12331.15 86.08 55420.47 88888.00 2007-04-25 11:38:54.375 115 12331.15 86.08 55420.47 88888.00 2007-04-25 11:38:54.500 115 12331.20 86.12 55420.47 88888.00 2007-04-25 11:38:54.625 115 12331.20 86.12 55420.47 88888.00 2007-04-25 11:38:54.750 115 12331.15 86.12 55420.47 88888.00 2007-04-25 11:38:54.875 115 12331.10 86.12 55420.43 88888.00 2007-04-25 11:38:55.000 115 12331.08 86.15 55420.40 88888.00 2007-04-25 11:38:55.125 115 12331.10 86.12 55420.45 88888.00 2007-04-25 11:38:55.250 115 12331.08 86.15 55420.47 88888.00 2007-04-25 11:38:55.375 115 12331.10 86.12 55420.45 88888.00 2007-04-25 11:38:55.500 115 12331.08 86.08 55420.43 88888.00 2007-04-25 11:38:55.625 115 12331.15 86.10 55420.45 88888.00 2007-04-25 11:38:55.750 115 12331.27 86.12 55420.47 88888.00 2007-04-25 11:38:55.875 115 12331.27 86.20 55420.50 88888.00 2007-04-25 11:38:56.000 115 12331.12 86.12 55420.43 88888.00 2007-04-25 11:38:56.125 115 12331.05 86.10 55420.43 88888.00 2007-04-25 11:38:56.250 115 12331.05 86.08 55420.43 88888.00 2007-04-25 11:38:56.375 115 12331.10 86.05 55420.40 88888.00 2007-04-25 11:38:56.500 115 12331.15 86.03 55420.43 88888.00 2007-04-25 11:38:56.625 115 12331.12 86.05 55420.45 88888.00 2007-04-25 11:38:56.750 115 12331.20 86.12 55420.45 88888.00 2007-04-25 11:38:56.875 115 12331.30 86.12 55420.47 88888.00 2007-04-25 11:38:57.000 115 12331.27 86.10 55420.43 88888.00 2007-04-25 11:38:57.125 115 12331.23 86.10 55420.45 88888.00 2007-04-25 11:38:57.250 115 12331.17 86.08 55420.47 88888.00 2007-04-25 11:38:57.375 115 12331.23 86.15 55420.50 88888.00 2007-04-25 11:38:57.500 115 12331.25 86.15 55420.53 88888.00 2007-04-25 11:38:57.625 115 12331.25 86.12 55420.50 88888.00 2007-04-25 11:38:57.750 115 12331.20 86.10 55420.45 88888.00 2007-04-25 11:38:57.875 115 12331.20 86.05 55420.43 88888.00 2007-04-25 11:38:58.000 115 12331.20 86.05 55420.40 88888.00 2007-04-25 11:38:58.125 115 12331.20 86.08 55420.43 88888.00 2007-04-25 11:38:58.250 115 12331.15 86.10 55420.47 88888.00 2007-04-25 11:38:58.375 115 12331.20 86.10 55420.50 88888.00 2007-04-25 11:38:58.500 115 12331.23 86.10 55420.50 88888.00 2007-04-25 11:38:58.625 115 12331.23 86.12 55420.53 88888.00 2007-04-25 11:38:58.750 115 12331.17 86.10 55420.53 88888.00 2007-04-25 11:38:58.875 115 12331.20 86.10 55420.53 88888.00 2007-04-25 11:38:59.000 115 12331.25 86.10 55420.50 88888.00 2007-04-25 11:38:59.125 115 12331.27 86.08 55420.50 88888.00 2007-04-25 11:38:59.250 115 12331.33 86.10 55420.50 88888.00 2007-04-25 11:38:59.375 115 12331.38 86.08 55420.53 88888.00 2007-04-25 11:38:59.500 115 12331.35 86.12 55420.50 88888.00 2007-04-25 11:38:59.625 115 12331.27 86.12 55420.53 88888.00 2007-04-25 11:38:59.750 115 12331.30 86.10 55420.53 88888.00 2007-04-25 11:38:59.875 115 12331.25 86.05 55420.50 88888.00 2007-04-25 11:39:00.000 115 12331.23 86.05 55420.47 88888.00 2007-04-25 11:39:00.125 115 12331.27 86.08 55420.50 88888.00 2007-04-25 11:39:00.250 115 12331.12 86.03 55420.47 88888.00 2007-04-25 11:39:00.375 115 12331.15 86.05 55420.47 88888.00 2007-04-25 11:39:00.500 115 12331.23 86.00 55420.47 88888.00 2007-04-25 11:39:00.625 115 12331.17 86.03 55420.50 88888.00 2007-04-25 11:39:00.750 115 12331.17 86.08 55420.47 88888.00 2007-04-25 11:39:00.875 115 12331.12 86.10 55420.50 88888.00 2007-04-25 11:39:01.000 115 12331.12 86.08 55420.47 88888.00 2007-04-25 11:39:01.125 115 12331.20 86.12 55420.47 88888.00 2007-04-25 11:39:01.250 115 12331.33 86.12 55420.47 88888.00 2007-04-25 11:39:01.375 115 12331.33 86.12 55420.47 88888.00 2007-04-25 11:39:01.500 115 12331.27 86.05 55420.45 88888.00 2007-04-25 11:39:01.625 115 12331.25 85.97 55420.43 88888.00 2007-04-25 11:39:01.750 115 12331.23 85.95 55420.43 88888.00 2007-04-25 11:39:01.875 115 12331.30 86.00 55420.47 88888.00 2007-04-25 11:39:02.000 115 12331.30 86.00 55420.47 88888.00 2007-04-25 11:39:02.125 115 12331.25 86.03 55420.53 88888.00 2007-04-25 11:39:02.250 115 12331.23 85.97 55420.50 88888.00 2007-04-25 11:39:02.375 115 12331.20 86.03 55420.45 88888.00 2007-04-25 11:39:02.500 115 12331.17 86.03 55420.47 88888.00 2007-04-25 11:39:02.625 115 12331.20 86.03 55420.50 88888.00 2007-04-25 11:39:02.750 115 12331.20 86.03 55420.50 88888.00 2007-04-25 11:39:02.875 115 12331.17 86.00 55420.50 88888.00 2007-04-25 11:39:03.000 115 12331.12 85.97 55420.47 88888.00 2007-04-25 11:39:03.125 115 12331.17 86.03 55420.53 88888.00 2007-04-25 11:39:03.250 115 12331.17 86.05 55420.57 88888.00 2007-04-25 11:39:03.375 115 12331.25 86.12 55420.57 88888.00 2007-04-25 11:39:03.500 115 12331.25 86.05 55420.55 88888.00 2007-04-25 11:39:03.625 115 12331.33 86.03 55420.53 88888.00 2007-04-25 11:39:03.750 115 12331.35 86.05 55420.53 88888.00 2007-04-25 11:39:03.875 115 12331.35 86.00 55420.47 88888.00 2007-04-25 11:39:04.000 115 12331.35 85.95 55420.45 88888.00 2007-04-25 11:39:04.125 115 12331.33 85.97 55420.53 88888.00 2007-04-25 11:39:04.250 115 12331.35 86.08 55420.57 88888.00 2007-04-25 11:39:04.375 115 12331.33 86.12 55420.57 88888.00 2007-04-25 11:39:04.500 115 12331.30 86.05 55420.55 88888.00 2007-04-25 11:39:04.625 115 12331.27 86.00 55420.53 88888.00 2007-04-25 11:39:04.750 115 12331.25 86.05 55420.53 88888.00 2007-04-25 11:39:04.875 115 12331.20 86.05 55420.53 88888.00 2007-04-25 11:39:05.000 115 12331.17 85.95 55420.45 88888.00 2007-04-25 11:39:05.125 115 12331.17 85.92 55420.45 88888.00 2007-04-25 11:39:05.250 115 12331.23 86.00 55420.50 88888.00 2007-04-25 11:39:05.375 115 12331.27 86.00 55420.53 88888.00 2007-04-25 11:39:05.500 115 12331.30 85.97 55420.53 88888.00 2007-04-25 11:39:05.625 115 12331.27 85.95 55420.53 88888.00 2007-04-25 11:39:05.750 115 12331.23 85.97 55420.50 88888.00 2007-04-25 11:39:05.875 115 12331.20 86.03 55420.55 88888.00 2007-04-25 11:39:06.000 115 12331.15 86.03 55420.50 88888.00 2007-04-25 11:39:06.125 115 12331.10 85.97 55420.47 88888.00 2007-04-25 11:39:06.250 115 12331.12 85.92 55420.50 88888.00 2007-04-25 11:39:06.375 115 12331.20 86.00 55420.50 88888.00 2007-04-25 11:39:06.500 115 12331.23 86.03 55420.53 88888.00 2007-04-25 11:39:06.625 115 12331.30 86.03 55420.60 88888.00 2007-04-25 11:39:06.750 115 12331.30 86.00 55420.55 88888.00 2007-04-25 11:39:06.875 115 12331.23 85.95 55420.55 88888.00 2007-04-25 11:39:07.000 115 12331.17 85.92 55420.53 88888.00 2007-04-25 11:39:07.125 115 12331.12 85.92 55420.53 88888.00 2007-04-25 11:39:07.250 115 12331.08 85.97 55420.55 88888.00 2007-04-25 11:39:07.375 115 12331.08 85.97 55420.55 88888.00 2007-04-25 11:39:07.500 115 12331.15 85.92 55420.50 88888.00 2007-04-25 11:39:07.625 115 12331.12 85.88 55420.47 88888.00 2007-04-25 11:39:07.750 115 12331.15 85.92 55420.47 88888.00 2007-04-25 11:39:07.875 115 12331.10 85.85 55420.47 88888.00 2007-04-25 11:39:08.000 115 12331.08 85.92 55420.53 88888.00 2007-04-25 11:39:08.125 115 12331.05 85.90 55420.53 88888.00 2007-04-25 11:39:08.250 115 12331.15 85.95 55420.53 88888.00 2007-04-25 11:39:08.375 115 12331.17 85.95 55420.57 88888.00 2007-04-25 11:39:08.500 115 12331.15 85.97 55420.60 88888.00 2007-04-25 11:39:08.625 115 12331.10 86.00 55420.60 88888.00 2007-04-25 11:39:08.750 115 12331.08 86.00 55420.57 88888.00 2007-04-25 11:39:08.875 115 12331.05 86.00 55420.57 88888.00 2007-04-25 11:39:09.000 115 12331.02 85.95 55420.53 88888.00 2007-04-25 11:39:09.125 115 12331.00 85.92 55420.53 88888.00 2007-04-25 11:39:09.250 115 12331.05 85.88 55420.53 88888.00 2007-04-25 11:39:09.375 115 12331.10 85.95 55420.55 88888.00 2007-04-25 11:39:09.500 115 12331.08 85.95 55420.53 88888.00 2007-04-25 11:39:09.625 115 12331.02 85.92 55420.53 88888.00 2007-04-25 11:39:09.750 115 12330.95 85.88 55420.55 88888.00 2007-04-25 11:39:09.875 115 12330.95 85.88 55420.57 88888.00 2007-04-25 11:39:10.000 115 12331.02 85.90 55420.55 88888.00 2007-04-25 11:39:10.125 115 12331.00 85.88 55420.57 88888.00 2007-04-25 11:39:10.250 115 12330.98 85.92 55420.57 88888.00 2007-04-25 11:39:10.375 115 12330.95 85.95 55420.55 88888.00 2007-04-25 11:39:10.500 115 12330.98 85.95 55420.57 88888.00 2007-04-25 11:39:10.625 115 12330.98 85.97 55420.60 88888.00 2007-04-25 11:39:10.750 115 12330.92 86.00 55420.60 88888.00 2007-04-25 11:39:10.875 115 12330.95 85.97 55420.57 88888.00 2007-04-25 11:39:11.000 115 12330.92 85.90 55420.55 88888.00 2007-04-25 11:39:11.125 115 12330.90 85.97 55420.57 88888.00 2007-04-25 11:39:11.250 115 12330.95 85.90 55420.57 88888.00 2007-04-25 11:39:11.375 115 12330.95 85.85 55420.57 88888.00 2007-04-25 11:39:11.500 115 12330.95 85.92 55420.60 88888.00 2007-04-25 11:39:11.625 115 12331.00 85.95 55420.57 88888.00 2007-04-25 11:39:11.750 115 12330.98 85.97 55420.57 88888.00 2007-04-25 11:39:11.875 115 12330.95 85.95 55420.60 88888.00 2007-04-25 11:39:12.000 115 12330.92 85.90 55420.53 88888.00 2007-04-25 11:39:12.125 115 12330.95 85.92 55420.55 88888.00 2007-04-25 11:39:12.250 115 12331.02 85.95 55420.60 88888.00 2007-04-25 11:39:12.375 115 12330.95 85.92 55420.55 88888.00 2007-04-25 11:39:12.500 115 12330.92 85.90 55420.57 88888.00 2007-04-25 11:39:12.625 115 12331.00 85.90 55420.57 88888.00 2007-04-25 11:39:12.750 115 12330.98 85.95 55420.60 88888.00 2007-04-25 11:39:12.875 115 12330.90 85.95 55420.62 88888.00 2007-04-25 11:39:13.000 115 12330.92 85.88 55420.60 88888.00 2007-04-25 11:39:13.125 115 12330.88 85.85 55420.62 88888.00 2007-04-25 11:39:13.250 115 12330.85 85.88 55420.57 88888.00 2007-04-25 11:39:13.375 115 12330.88 85.88 55420.60 88888.00 2007-04-25 11:39:13.500 115 12330.90 85.85 55420.62 88888.00 2007-04-25 11:39:13.625 115 12330.90 85.90 55420.62 88888.00 2007-04-25 11:39:13.750 115 12330.88 85.92 55420.60 88888.00 2007-04-25 11:39:13.875 115 12330.90 85.92 55420.60 88888.00 2007-04-25 11:39:14.000 115 12330.92 85.90 55420.60 88888.00 2007-04-25 11:39:14.125 115 12330.90 85.83 55420.62 88888.00 2007-04-25 11:39:14.250 115 12330.85 85.83 55420.60 88888.00 2007-04-25 11:39:14.375 115 12330.83 85.85 55420.57 88888.00 2007-04-25 11:39:14.500 115 12330.80 85.85 55420.60 88888.00 2007-04-25 11:39:14.625 115 12330.95 85.85 55420.62 88888.00 2007-04-25 11:39:14.750 115 12330.95 85.88 55420.62 88888.00 2007-04-25 11:39:14.875 115 12330.88 85.88 55420.65 88888.00 2007-04-25 11:39:15.000 115 12330.88 85.85 55420.65 88888.00 2007-04-25 11:39:15.125 115 12330.88 85.80 55420.65 88888.00 2007-04-25 11:39:15.250 115 12330.90 85.83 55420.68 88888.00 2007-04-25 11:39:15.375 115 12330.90 85.83 55420.65 88888.00 2007-04-25 11:39:15.500 115 12330.83 85.83 55420.62 88888.00 2007-04-25 11:39:15.625 115 12330.75 85.83 55420.62 88888.00 2007-04-25 11:39:15.750 115 12330.75 85.83 55420.65 88888.00 2007-04-25 11:39:15.875 115 12330.80 85.83 55420.65 88888.00 2007-04-25 11:39:16.000 115 12330.88 85.80 55420.68 88888.00 2007-04-25 11:39:16.125 115 12330.92 85.85 55420.72 88888.00 2007-04-25 11:39:16.250 115 12330.83 85.78 55420.70 88888.00 2007-04-25 11:39:16.375 115 12330.67 85.70 55420.65 88888.00 2007-04-25 11:39:16.500 115 12330.73 85.72 55420.62 88888.00 2007-04-25 11:39:16.625 115 12330.80 85.75 55420.68 88888.00 2007-04-25 11:39:16.750 115 12330.88 85.85 55420.72 88888.00 2007-04-25 11:39:16.875 115 12330.83 85.80 55420.70 88888.00 2007-04-25 11:39:17.000 115 12330.80 85.83 55420.70 88888.00 2007-04-25 11:39:17.125 115 12330.85 85.78 55420.72 88888.00 2007-04-25 11:39:17.250 115 12330.80 85.70 55420.68 88888.00 2007-04-25 11:39:17.375 115 12330.75 85.75 55420.70 88888.00 2007-04-25 11:39:17.500 115 12330.73 85.78 55420.72 88888.00 2007-04-25 11:39:17.625 115 12330.70 85.78 55420.65 88888.00 2007-04-25 11:39:17.750 115 12330.83 85.80 55420.68 88888.00 2007-04-25 11:39:17.875 115 12330.85 85.80 55420.68 88888.00 2007-04-25 11:39:18.000 115 12330.80 85.83 55420.70 88888.00 2007-04-25 11:39:18.125 115 12330.70 85.83 55420.70 88888.00 2007-04-25 11:39:18.250 115 12330.65 85.78 55420.70 88888.00 2007-04-25 11:39:18.375 115 12330.73 85.78 55420.72 88888.00 2007-04-25 11:39:18.500 115 12330.70 85.70 55420.70 88888.00 2007-04-25 11:39:18.625 115 12330.70 85.70 55420.68 88888.00 2007-04-25 11:39:18.750 115 12330.73 85.75 55420.68 88888.00 2007-04-25 11:39:18.875 115 12330.73 85.75 55420.68 88888.00 2007-04-25 11:39:19.000 115 12330.73 85.70 55420.65 88888.00 2007-04-25 11:39:19.125 115 12330.77 85.72 55420.72 88888.00 2007-04-25 11:39:19.250 115 12330.75 85.75 55420.72 88888.00 2007-04-25 11:39:19.375 115 12330.77 85.75 55420.70 88888.00 2007-04-25 11:39:19.500 115 12330.70 85.75 55420.70 88888.00 2007-04-25 11:39:19.625 115 12330.73 85.72 55420.70 88888.00 2007-04-25 11:39:19.750 115 12330.73 85.72 55420.70 88888.00 2007-04-25 11:39:19.875 115 12330.77 85.72 55420.68 88888.00 2007-04-25 11:39:20.000 115 12330.77 85.75 55420.65 88888.00 2007-04-25 11:39:20.125 115 12330.80 85.75 55420.68 88888.00 2007-04-25 11:39:20.250 115 12330.62 85.72 55420.65 88888.00 2007-04-25 11:39:20.375 115 12330.60 85.75 55420.70 88888.00 2007-04-25 11:39:20.500 115 12330.65 85.80 55420.75 88888.00 2007-04-25 11:39:20.625 115 12330.67 85.85 55420.75 88888.00 2007-04-25 11:39:20.750 115 12330.58 85.78 55420.72 88888.00 2007-04-25 11:39:20.875 115 12330.55 85.75 55420.72 88888.00 2007-04-25 11:39:21.000 115 12330.62 85.78 55420.72 88888.00 2007-04-25 11:39:21.125 115 12330.62 85.72 55420.72 88888.00 2007-04-25 11:39:21.250 115 12330.58 85.72 55420.72 88888.00 2007-04-25 11:39:21.375 115 12330.52 85.70 55420.72 88888.00 2007-04-25 11:39:21.500 115 12330.55 85.72 55420.75 88888.00 2007-04-25 11:39:21.625 115 12330.52 85.75 55420.75 88888.00 2007-04-25 11:39:21.750 115 12330.50 85.72 55420.75 88888.00 2007-04-25 11:39:21.875 115 12330.50 85.72 55420.75 88888.00 2007-04-25 11:39:22.000 115 12330.58 85.72 55420.72 88888.00 2007-04-25 11:39:22.125 115 12330.60 85.75 55420.78 88888.00 2007-04-25 11:39:22.250 115 12330.60 85.70 55420.78 88888.00 2007-04-25 11:39:22.375 115 12330.62 85.70 55420.75 88888.00 2007-04-25 11:39:22.500 115 12330.58 85.65 55420.72 88888.00 2007-04-25 11:39:22.625 115 12330.55 85.65 55420.72 88888.00 2007-04-25 11:39:22.750 115 12330.55 85.75 55420.75 88888.00 2007-04-25 11:39:22.875 115 12330.60 85.78 55420.80 88888.00 2007-04-25 11:39:23.000 115 12330.62 85.75 55420.75 88888.00 2007-04-25 11:39:23.125 115 12330.60 85.72 55420.75 88888.00 2007-04-25 11:39:23.250 115 12330.55 85.67 55420.70 88888.00 2007-04-25 11:39:23.375 115 12330.58 85.72 55420.72 88888.00 2007-04-25 11:39:23.500 115 12330.58 85.80 55420.78 88888.00 2007-04-25 11:39:23.625 115 12330.55 85.72 55420.78 88888.00 2007-04-25 11:39:23.750 115 12330.48 85.70 55420.75 88888.00 2007-04-25 11:39:23.875 115 12330.48 85.75 55420.75 88888.00 2007-04-25 11:39:24.000 115 12330.50 85.75 55420.78 88888.00 2007-04-25 11:39:24.125 115 12330.50 85.72 55420.78 88888.00 2007-04-25 11:39:24.250 115 12330.55 85.70 55420.75 88888.00 2007-04-25 11:39:24.375 115 12330.62 85.70 55420.78 88888.00 2007-04-25 11:39:24.500 115 12330.60 85.70 55420.72 88888.00 2007-04-25 11:39:24.625 115 12330.52 85.67 55420.72 88888.00 2007-04-25 11:39:24.750 115 12330.48 85.65 55420.72 88888.00 2007-04-25 11:39:24.875 115 12330.50 85.70 55420.78 88888.00 2007-04-25 11:39:25.000 115 12330.62 85.72 55420.75 88888.00 2007-04-25 11:39:25.125 115 12330.62 85.75 55420.78 88888.00 2007-04-25 11:39:25.250 115 12330.52 85.67 55420.70 88888.00 2007-04-25 11:39:25.375 115 12330.55 85.65 55420.72 88888.00 2007-04-25 11:39:25.500 115 12330.60 85.62 55420.75 88888.00 2007-04-25 11:39:25.625 115 12330.58 85.65 55420.78 88888.00 2007-04-25 11:39:25.750 115 12330.52 85.62 55420.75 88888.00 2007-04-25 11:39:25.875 115 12330.48 85.62 55420.78 88888.00 2007-04-25 11:39:26.000 115 12330.48 85.65 55420.75 88888.00 2007-04-25 11:39:26.125 115 12330.48 85.67 55420.75 88888.00 2007-04-25 11:39:26.250 115 12330.50 85.70 55420.80 88888.00 2007-04-25 11:39:26.375 115 12330.50 85.67 55420.80 88888.00 2007-04-25 11:39:26.500 115 12330.48 85.62 55420.75 88888.00 2007-04-25 11:39:26.625 115 12330.50 85.65 55420.75 88888.00 2007-04-25 11:39:26.750 115 12330.55 85.67 55420.75 88888.00 2007-04-25 11:39:26.875 115 12330.48 85.70 55420.75 88888.00 2007-04-25 11:39:27.000 115 12330.40 85.67 55420.72 88888.00 2007-04-25 11:39:27.125 115 12330.40 85.70 55420.72 88888.00 2007-04-25 11:39:27.250 115 12330.42 85.67 55420.78 88888.00 2007-04-25 11:39:27.375 115 12330.42 85.70 55420.72 88888.00 2007-04-25 11:39:27.500 115 12330.38 85.65 55420.72 88888.00 2007-04-25 11:39:27.625 115 12330.40 85.67 55420.72 88888.00 2007-04-25 11:39:27.750 115 12330.40 85.67 55420.70 88888.00 2007-04-25 11:39:27.875 115 12330.40 85.70 55420.75 88888.00 2007-04-25 11:39:28.000 115 12330.40 85.70 55420.75 88888.00 2007-04-25 11:39:28.125 115 12330.42 85.65 55420.72 88888.00 2007-04-25 11:39:28.250 115 12330.40 85.62 55420.75 88888.00 2007-04-25 11:39:28.375 115 12330.42 85.75 55420.78 88888.00 2007-04-25 11:39:28.500 115 12330.45 85.78 55420.78 88888.00 2007-04-25 11:39:28.625 115 12330.40 85.67 55420.70 88888.00 2007-04-25 11:39:28.750 115 12330.38 85.65 55420.70 88888.00 2007-04-25 11:39:28.875 115 12330.35 85.70 55420.72 88888.00 2007-04-25 11:39:29.000 115 12330.35 85.70 55420.72 88888.00 2007-04-25 11:39:29.125 115 12330.35 85.70 55420.72 88888.00 2007-04-25 11:39:29.250 115 12330.35 85.67 55420.72 88888.00 2007-04-25 11:39:29.375 115 12330.33 85.70 55420.75 88888.00 2007-04-25 11:39:29.500 115 12330.33 85.75 55420.78 88888.00 2007-04-25 11:39:29.625 115 12330.33 85.72 55420.75 88888.00 2007-04-25 11:39:29.750 115 12330.35 85.72 55420.75 88888.00 2007-04-25 11:39:29.875 115 12330.33 85.67 55420.75 88888.00 2007-04-25 11:39:30.000 115 12330.33 85.70 55420.75 88888.00 2007-04-25 11:39:30.125 115 12330.35 85.70 55420.75 88888.00 2007-04-25 11:39:30.250 115 12330.33 85.70 55420.75 88888.00 2007-04-25 11:39:30.375 115 12330.33 85.65 55420.75 88888.00 2007-04-25 11:39:30.500 115 12330.40 85.67 55420.78 88888.00 2007-04-25 11:39:30.625 115 12330.38 85.70 55420.78 88888.00 2007-04-25 11:39:30.750 115 12330.35 85.75 55420.80 88888.00 2007-04-25 11:39:30.875 115 12330.35 85.75 55420.80 88888.00 2007-04-25 11:39:31.000 115 12330.40 85.72 55420.80 88888.00 2007-04-25 11:39:31.125 115 12330.40 85.70 55420.78 88888.00 2007-04-25 11:39:31.250 115 12330.35 85.65 55420.78 88888.00 2007-04-25 11:39:31.375 115 12330.42 85.67 55420.78 88888.00 2007-04-25 11:39:31.500 115 12330.42 85.65 55420.75 88888.00 2007-04-25 11:39:31.625 115 12330.38 85.67 55420.75 88888.00 2007-04-25 11:39:31.750 115 12330.35 85.67 55420.72 88888.00 2007-04-25 11:39:31.875 115 12330.35 85.70 55420.75 88888.00 2007-04-25 11:39:32.000 115 12330.40 85.78 55420.78 88888.00 2007-04-25 11:39:32.125 115 12330.42 85.80 55420.80 88888.00 2007-04-25 11:39:32.250 115 12330.38 85.75 55420.75 88888.00 2007-04-25 11:39:32.375 115 12330.38 85.72 55420.75 88888.00 2007-04-25 11:39:32.500 115 12330.40 85.72 55420.72 88888.00 2007-04-25 11:39:32.625 115 12330.33 85.67 55420.72 88888.00 2007-04-25 11:39:32.750 115 12330.20 85.65 55420.72 88888.00 2007-04-25 11:39:32.875 115 12330.35 85.75 55420.75 88888.00 2007-04-25 11:39:33.000 115 12330.42 85.75 55420.75 88888.00 2007-04-25 11:39:33.125 115 12330.40 85.72 55420.78 88888.00 2007-04-25 11:39:33.250 115 12330.35 85.72 55420.75 88888.00 2007-04-25 11:39:33.375 115 12330.38 85.75 55420.78 88888.00 2007-04-25 11:39:33.500 115 12330.40 85.72 55420.78 88888.00 2007-04-25 11:39:33.625 115 12330.38 85.70 55420.78 88888.00 2007-04-25 11:39:33.750 115 12330.27 85.65 55420.75 88888.00 2007-04-25 11:39:33.875 115 12330.30 85.67 55420.78 88888.00 2007-04-25 11:39:34.000 115 12330.40 85.72 55420.75 88888.00 2007-04-25 11:39:34.125 115 12330.42 85.70 55420.80 88888.00 2007-04-25 11:39:34.250 115 12330.30 85.67 55420.75 88888.00 2007-04-25 11:39:34.375 115 12330.30 85.67 55420.75 88888.00 2007-04-25 11:39:34.500 115 12330.27 85.65 55420.72 88888.00 2007-04-25 11:39:34.625 115 12330.30 85.67 55420.75 88888.00 2007-04-25 11:39:34.750 115 12330.30 85.70 55420.75 88888.00 2007-04-25 11:39:34.875 115 12330.27 85.70 55420.75 88888.00 2007-04-25 11:39:35.000 115 12330.30 85.67 55420.72 88888.00 2007-04-25 11:39:35.125 115 12330.27 85.67 55420.75 88888.00 2007-04-25 11:39:35.250 115 12330.25 85.72 55420.72 88888.00 2007-04-25 11:39:35.375 115 12330.30 85.70 55420.70 88888.00 2007-04-25 11:39:35.500 115 12330.25 85.67 55420.72 88888.00 2007-04-25 11:39:35.625 115 12330.30 85.70 55420.75 88888.00 2007-04-25 11:39:35.750 115 12330.27 85.70 55420.70 88888.00 2007-04-25 11:39:35.875 115 12330.27 85.72 55420.70 88888.00 2007-04-25 11:39:36.000 115 12330.30 85.72 55420.70 88888.00 2007-04-25 11:39:36.125 115 12330.30 85.70 55420.75 88888.00 2007-04-25 11:39:36.250 115 12330.33 85.75 55420.75 88888.00 2007-04-25 11:39:36.375 115 12330.27 85.78 55420.75 88888.00 2007-04-25 11:39:36.500 115 12330.17 85.75 55420.72 88888.00 2007-04-25 11:39:36.625 115 12330.20 85.75 55420.72 88888.00 2007-04-25 11:39:36.750 115 12330.27 85.80 55420.72 88888.00 2007-04-25 11:39:36.875 115 12330.25 85.80 55420.72 88888.00 2007-04-25 11:39:37.000 115 12330.27 85.83 55420.75 88888.00 2007-04-25 11:39:37.125 115 12330.35 85.83 55420.78 88888.00 2007-04-25 11:39:37.250 115 12330.33 85.75 55420.75 88888.00 2007-04-25 11:39:37.375 115 12330.27 85.78 55420.70 88888.00 2007-04-25 11:39:37.500 115 12330.27 85.78 55420.68 88888.00 2007-04-25 11:39:37.625 115 12330.30 85.78 55420.68 88888.00 2007-04-25 11:39:37.750 115 12330.38 85.78 55420.70 88888.00 2007-04-25 11:39:37.875 115 12330.40 85.83 55420.72 88888.00 2007-04-25 11:39:38.000 115 12330.35 85.75 55420.70 88888.00 2007-04-25 11:39:38.125 115 12330.25 85.72 55420.70 88888.00 2007-04-25 11:39:38.250 115 12330.23 85.72 55420.68 88888.00 2007-04-25 11:39:38.375 115 12330.30 85.83 55420.70 88888.00 2007-04-25 11:39:38.500 115 12330.38 85.78 55420.72 88888.00 2007-04-25 11:39:38.625 115 12330.38 85.72 55420.70 88888.00 2007-04-25 11:39:38.750 115 12330.38 85.72 55420.75 88888.00 2007-04-25 11:39:38.875 115 12330.27 85.78 55420.72 88888.00 2007-04-25 11:39:39.000 115 12330.27 85.80 55420.70 88888.00 2007-04-25 11:39:39.125 115 12330.30 85.85 55420.72 88888.00 2007-04-25 11:39:39.250 115 12330.25 85.80 55420.70 88888.00 2007-04-25 11:39:39.375 115 12330.27 85.80 55420.70 88888.00 2007-04-25 11:39:39.500 115 12330.30 85.83 55420.72 88888.00 2007-04-25 11:39:39.625 115 12330.38 85.85 55420.70 88888.00 2007-04-25 11:39:39.750 115 12330.40 85.83 55420.70 88888.00 2007-04-25 11:39:39.875 115 12330.40 85.83 55420.70 88888.00 2007-04-25 11:39:40.000 115 12330.38 85.88 55420.72 88888.00 2007-04-25 11:39:40.125 115 12330.38 85.90 55420.75 88888.00 2007-04-25 11:39:40.250 115 12330.42 85.83 55420.75 88888.00 2007-04-25 11:39:40.375 115 12330.48 85.88 55420.75 88888.00 2007-04-25 11:39:40.500 115 12330.40 85.85 55420.72 88888.00 2007-04-25 11:39:40.625 115 12330.38 85.85 55420.70 88888.00 2007-04-25 11:39:40.750 115 12330.40 85.80 55420.68 88888.00 2007-04-25 11:39:40.875 115 12330.30 85.75 55420.62 88888.00 2007-04-25 11:39:41.000 115 12330.25 85.83 55420.70 88888.00 2007-04-25 11:39:41.125 115 12330.25 85.85 55420.75 88888.00 2007-04-25 11:39:41.250 115 12330.30 85.88 55420.72 88888.00 2007-04-25 11:39:41.375 115 12330.45 85.95 55420.72 88888.00 2007-04-25 11:39:41.500 115 12330.45 85.95 55420.70 88888.00 2007-04-25 11:39:41.625 115 12330.42 85.90 55420.72 88888.00 2007-04-25 11:39:41.750 115 12330.40 85.88 55420.72 88888.00 2007-04-25 11:39:41.875 115 12330.40 85.92 55420.72 88888.00 2007-04-25 11:39:42.000 115 12330.45 85.92 55420.70 88888.00 2007-04-25 11:39:42.125 115 12330.38 85.90 55420.68 88888.00 2007-04-25 11:39:42.250 115 12330.33 85.92 55420.72 88888.00 2007-04-25 11:39:42.375 115 12330.38 85.97 55420.70 88888.00 2007-04-25 11:39:42.500 115 12330.42 85.95 55420.70 88888.00 2007-04-25 11:39:42.625 115 12330.40 85.85 55420.68 88888.00 2007-04-25 11:39:42.750 115 12330.45 85.83 55420.70 88888.00 2007-04-25 11:39:42.875 115 12330.52 85.92 55420.70 88888.00 2007-04-25 11:39:43.000 115 12330.58 85.97 55420.70 88888.00 2007-04-25 11:39:43.125 115 12330.50 85.95 55420.70 88888.00 2007-04-25 11:39:43.250 115 12330.42 85.92 55420.70 88888.00 2007-04-25 11:39:43.375 115 12330.40 85.92 55420.70 88888.00 2007-04-25 11:39:43.500 115 12330.42 85.97 55420.68 88888.00 2007-04-25 11:39:43.625 115 12330.42 85.92 55420.68 88888.00 2007-04-25 11:39:43.750 115 12330.40 85.88 55420.68 88888.00 2007-04-25 11:39:43.875 115 12330.35 85.83 55420.65 88888.00 2007-04-25 11:39:44.000 115 12330.33 85.90 55420.65 88888.00 2007-04-25 11:39:44.125 115 12330.35 85.95 55420.70 88888.00 2007-04-25 11:39:44.250 115 12330.40 86.03 55420.72 88888.00 2007-04-25 11:39:44.375 115 12330.35 85.97 55420.70 88888.00 2007-04-25 11:39:44.500 115 12330.30 85.90 55420.70 88888.00 2007-04-25 11:39:44.625 115 12330.38 85.95 55420.70 88888.00 2007-04-25 11:39:44.750 115 12330.40 86.03 55420.72 88888.00 2007-04-25 11:39:44.875 115 12330.42 86.05 55420.68 88888.00 2007-04-25 11:39:45.000 115 12330.48 86.05 55420.68 88888.00 2007-04-25 11:39:45.125 115 12330.52 86.05 55420.70 88888.00 2007-04-25 11:39:45.250 115 12330.50 85.88 55420.68 88888.00 2007-04-25 11:39:45.375 115 12330.52 85.88 55420.65 88888.00 2007-04-25 11:39:45.500 115 12330.48 85.97 55420.72 88888.00 2007-04-25 11:39:45.625 115 12330.50 86.08 55420.72 88888.00 2007-04-25 11:39:45.750 115 12330.48 86.05 55420.68 88888.00 2007-04-25 11:39:45.875 115 12330.42 85.95 55420.65 88888.00 2007-04-25 11:39:46.000 115 12330.42 86.03 55420.65 88888.00 2007-04-25 11:39:46.125 115 12330.48 86.10 55420.68 88888.00 2007-04-25 11:39:46.250 115 12330.40 86.03 55420.68 88888.00 2007-04-25 11:39:46.375 115 12330.42 86.03 55420.68 88888.00 2007-04-25 11:39:46.500 115 12330.45 86.05 55420.70 88888.00 2007-04-25 11:39:46.625 115 12330.50 86.05 55420.70 88888.00 2007-04-25 11:39:46.750 115 12330.52 86.03 55420.68 88888.00 2007-04-25 11:39:46.875 115 12330.45 86.05 55420.70 88888.00 2007-04-25 11:39:47.000 115 12330.42 86.08 55420.65 88888.00 2007-04-25 11:39:47.125 115 12330.45 86.05 55420.70 88888.00 2007-04-25 11:39:47.250 115 12330.45 86.03 55420.70 88888.00 2007-04-25 11:39:47.375 115 12330.50 86.00 55420.68 88888.00 2007-04-25 11:39:47.500 115 12330.55 86.08 55420.70 88888.00 2007-04-25 11:39:47.625 115 12330.52 86.05 55420.70 88888.00 2007-04-25 11:39:47.750 115 12330.50 86.03 55420.65 88888.00 2007-04-25 11:39:47.875 115 12330.45 86.00 55420.60 88888.00 2007-04-25 11:39:48.000 115 12330.45 86.05 55420.60 88888.00 2007-04-25 11:39:48.125 115 12330.50 86.10 55420.65 88888.00 2007-04-25 11:39:48.250 115 12330.50 86.12 55420.70 88888.00 2007-04-25 11:39:48.375 115 12330.60 86.17 55420.70 88888.00 2007-04-25 11:39:48.500 115 12330.58 86.20 55420.68 88888.00 2007-04-25 11:39:48.625 115 12330.45 86.12 55420.62 88888.00 2007-04-25 11:39:48.750 115 12330.45 86.05 55420.62 88888.00 2007-04-25 11:39:48.875 115 12330.50 86.10 55420.62 88888.00 2007-04-25 11:39:49.000 115 12330.48 86.08 55420.60 88888.00 2007-04-25 11:39:49.125 115 12330.52 86.10 55420.65 88888.00 2007-04-25 11:39:49.250 115 12330.48 86.08 55420.62 88888.00 2007-04-25 11:39:49.375 115 12330.48 86.12 55420.65 88888.00 2007-04-25 11:39:49.500 115 12330.50 86.17 55420.65 88888.00 2007-04-25 11:39:49.625 115 12330.58 86.15 55420.65 88888.00 2007-04-25 11:39:49.750 115 12330.65 86.15 55420.65 88888.00 2007-04-25 11:39:49.875 115 12330.62 86.17 55420.68 88888.00 2007-04-25 11:39:50.000 115 12330.55 86.10 55420.65 88888.00 2007-04-25 11:39:50.125 115 12330.48 86.08 55420.65 88888.00 2007-04-25 11:39:50.250 115 12330.52 86.08 55420.65 88888.00 2007-04-25 11:39:50.375 115 12330.58 86.08 55420.65 88888.00 2007-04-25 11:39:50.500 115 12330.52 86.10 55420.65 88888.00 2007-04-25 11:39:50.625 115 12330.55 86.10 55420.62 88888.00 2007-04-25 11:39:50.750 115 12330.65 86.08 55420.65 88888.00 2007-04-25 11:39:50.875 115 12330.73 86.12 55420.68 88888.00 2007-04-25 11:39:51.000 115 12330.67 86.15 55420.65 88888.00 2007-04-25 11:39:51.125 115 12330.60 86.15 55420.68 88888.00 2007-04-25 11:39:51.250 115 12330.55 86.10 55420.68 88888.00 2007-04-25 11:39:51.375 115 12330.62 86.12 55420.68 88888.00 2007-04-25 11:39:51.500 115 12330.70 86.22 55420.70 88888.00 2007-04-25 11:39:51.625 115 12330.67 86.20 55420.68 88888.00 2007-04-25 11:39:51.750 115 12330.70 86.20 55420.65 88888.00 2007-04-25 11:39:51.875 115 12330.70 86.20 55420.68 88888.00 2007-04-25 11:39:52.000 115 12330.73 86.20 55420.62 88888.00 2007-04-25 11:39:52.125 115 12330.73 86.10 55420.62 88888.00 2007-04-25 11:39:52.250 115 12330.67 86.08 55420.60 88888.00 2007-04-25 11:39:52.375 115 12330.73 86.08 55420.57 88888.00 2007-04-25 11:39:52.500 115 12330.75 86.08 55420.60 88888.00 2007-04-25 11:39:52.625 115 12330.73 86.10 55420.65 88888.00 2007-04-25 11:39:52.750 115 12330.70 86.15 55420.62 88888.00 2007-04-25 11:39:52.875 115 12330.73 86.17 55420.68 88888.00 2007-04-25 11:39:53.000 115 12330.70 86.15 55420.62 88888.00 2007-04-25 11:39:53.125 115 12330.60 86.17 55420.62 88888.00 2007-04-25 11:39:53.250 115 12330.62 86.10 55420.65 88888.00 2007-04-25 11:39:53.375 115 12330.67 86.05 55420.62 88888.00 2007-04-25 11:39:53.500 115 12330.77 86.10 55420.62 88888.00 2007-04-25 11:39:53.625 115 12330.77 86.12 55420.65 88888.00 2007-04-25 11:39:53.750 115 12330.77 86.10 55420.62 88888.00 2007-04-25 11:39:53.875 115 12330.77 86.12 55420.60 88888.00 2007-04-25 11:39:54.000 115 12330.77 86.12 55420.60 88888.00 2007-04-25 11:39:54.125 115 12330.70 86.12 55420.65 88888.00 2007-04-25 11:39:54.250 115 12330.67 86.12 55420.62 88888.00 2007-04-25 11:39:54.375 115 12330.73 86.12 55420.60 88888.00 2007-04-25 11:39:54.500 115 12330.67 86.10 55420.57 88888.00 2007-04-25 11:39:54.625 115 12330.65 86.10 55420.60 88888.00 2007-04-25 11:39:54.750 115 12330.65 86.12 55420.62 88888.00 2007-04-25 11:39:54.875 115 12330.62 86.12 55420.60 88888.00 2007-04-25 11:39:55.000 115 12330.62 86.05 55420.57 88888.00 2007-04-25 11:39:55.125 115 12330.62 86.08 55420.60 88888.00 2007-04-25 11:39:55.250 115 12330.62 86.12 55420.65 88888.00 2007-04-25 11:39:55.375 115 12330.73 86.12 55420.62 88888.00 2007-04-25 11:39:55.500 115 12330.73 86.10 55420.60 88888.00 2007-04-25 11:39:55.625 115 12330.67 86.05 55420.60 88888.00 2007-04-25 11:39:55.750 115 12330.67 86.08 55420.57 88888.00 2007-04-25 11:39:55.875 115 12330.62 86.10 55420.57 88888.00 2007-04-25 11:39:56.000 115 12330.60 86.05 55420.53 88888.00 2007-04-25 11:39:56.125 115 12330.75 86.10 55420.62 88888.00 2007-04-25 11:39:56.250 115 12330.75 86.10 55420.65 88888.00 2007-04-25 11:39:56.375 115 12330.70 86.05 55420.62 88888.00 2007-04-25 11:39:56.500 115 12330.70 86.05 55420.65 88888.00 2007-04-25 11:39:56.625 115 12330.73 86.05 55420.62 88888.00 2007-04-25 11:39:56.750 115 12330.77 86.12 55420.62 88888.00 2007-04-25 11:39:56.875 115 12330.73 86.10 55420.62 88888.00 2007-04-25 11:39:57.000 115 12330.67 86.05 55420.57 88888.00 2007-04-25 11:39:57.125 115 12330.62 86.03 55420.55 88888.00 2007-04-25 11:39:57.250 115 12330.58 86.00 55420.57 88888.00 2007-04-25 11:39:57.375 115 12330.65 86.00 55420.57 88888.00 2007-04-25 11:39:57.500 115 12330.67 85.90 55420.55 88888.00 2007-04-25 11:39:57.625 115 12330.73 85.97 55420.57 88888.00 2007-04-25 11:39:57.750 115 12330.77 86.00 55420.60 88888.00 2007-04-25 11:39:57.875 115 12330.85 86.08 55420.65 88888.00 2007-04-25 11:39:58.000 115 12330.77 86.05 55420.60 88888.00 2007-04-25 11:39:58.125 115 12330.70 85.97 55420.57 88888.00 2007-04-25 11:39:58.250 115 12330.70 85.92 55420.60 88888.00 2007-04-25 11:39:58.375 115 12330.73 85.95 55420.60 88888.00 2007-04-25 11:39:58.500 115 12330.77 85.95 55420.60 88888.00 2007-04-25 11:39:58.625 115 12330.90 86.03 55420.65 88888.00 2007-04-25 11:39:58.750 115 12330.90 86.00 55420.65 88888.00 2007-04-25 11:39:58.875 115 12330.90 86.03 55420.65 88888.00 2007-04-25 11:39:59.000 115 12330.80 86.00 55420.60 88888.00 2007-04-25 11:39:59.125 115 12330.83 86.00 55420.62 88888.00 2007-04-25 11:39:59.250 115 12330.83 85.95 55420.60 88888.00 2007-04-25 11:39:59.375 115 12330.90 85.95 55420.60 88888.00 2007-04-25 11:39:59.500 115 12330.88 85.97 55420.60 88888.00 2007-04-25 11:39:59.625 115 12330.80 85.97 55420.60 88888.00 2007-04-25 11:39:59.750 115 12330.80 85.95 55420.65 88888.00 2007-04-25 11:39:59.875 115 12330.88 85.97 55420.65 88888.00 2007-04-25 11:40:00.000 115 12330.88 85.97 55420.65 88888.00 2007-04-25 11:40:00.125 115 12330.85 85.88 55420.60 88888.00 2007-04-25 11:40:00.250 115 12330.77 85.90 55420.62 88888.00 2007-04-25 11:40:00.375 115 12330.83 85.90 55420.62 88888.00 2007-04-25 11:40:00.500 115 12330.80 85.85 55420.65 88888.00 2007-04-25 11:40:00.625 115 12330.83 85.90 55420.68 88888.00 2007-04-25 11:40:00.750 115 12330.80 85.90 55420.68 88888.00 2007-04-25 11:40:00.875 115 12330.77 85.80 55420.65 88888.00 2007-04-25 11:40:01.000 115 12330.73 85.83 55420.60 88888.00 2007-04-25 11:40:01.125 115 12330.73 85.90 55420.65 88888.00 2007-04-25 11:40:01.250 115 12330.67 85.88 55420.65 88888.00 2007-04-25 11:40:01.375 115 12330.70 85.83 55420.62 88888.00 2007-04-25 11:40:01.500 115 12330.73 85.80 55420.62 88888.00 2007-04-25 11:40:01.625 115 12330.77 85.83 55420.62 88888.00 2007-04-25 11:40:01.750 115 12330.77 85.83 55420.62 88888.00 2007-04-25 11:40:01.875 115 12330.77 85.85 55420.65 88888.00 2007-04-25 11:40:02.000 115 12330.88 85.85 55420.68 88888.00 2007-04-25 11:40:02.125 115 12330.88 85.88 55420.68 88888.00 2007-04-25 11:40:02.250 115 12330.77 85.78 55420.60 88888.00 2007-04-25 11:40:02.375 115 12330.75 85.78 55420.60 88888.00 2007-04-25 11:40:02.500 115 12330.73 85.80 55420.65 88888.00 2007-04-25 11:40:02.625 115 12330.77 85.83 55420.68 88888.00 2007-04-25 11:40:02.750 115 12330.75 85.78 55420.65 88888.00 2007-04-25 11:40:02.875 115 12330.67 85.70 55420.65 88888.00 2007-04-25 11:40:03.000 115 12330.65 85.70 55420.62 88888.00 2007-04-25 11:40:03.125 115 12330.60 85.72 55420.62 88888.00 2007-04-25 11:40:03.250 115 12330.67 85.70 55420.68 88888.00 2007-04-25 11:40:03.375 115 12330.73 85.70 55420.68 88888.00 2007-04-25 11:40:03.500 115 12330.75 85.70 55420.68 88888.00 2007-04-25 11:40:03.625 115 12330.77 85.78 55420.68 88888.00 2007-04-25 11:40:03.750 115 12330.80 85.75 55420.68 88888.00 2007-04-25 11:40:03.875 115 12330.73 85.72 55420.62 88888.00 2007-04-25 11:40:04.000 115 12330.73 85.67 55420.60 88888.00 2007-04-25 11:40:04.125 115 12330.75 85.65 55420.62 88888.00 2007-04-25 11:40:04.250 115 12330.77 85.67 55420.65 88888.00 2007-04-25 11:40:04.375 115 12330.80 85.67 55420.68 88888.00 2007-04-25 11:40:04.500 115 12330.77 85.65 55420.68 88888.00 2007-04-25 11:40:04.625 115 12330.77 85.65 55420.68 88888.00 2007-04-25 11:40:04.750 115 12330.77 85.67 55420.65 88888.00 2007-04-25 11:40:04.875 115 12330.75 85.65 55420.68 88888.00 2007-04-25 11:40:05.000 115 12330.80 85.65 55420.68 88888.00 2007-04-25 11:40:05.125 115 12330.77 85.65 55420.72 88888.00 2007-04-25 11:40:05.250 115 12330.67 85.62 55420.65 88888.00 2007-04-25 11:40:05.375 115 12330.75 85.58 55420.62 88888.00 2007-04-25 11:40:05.500 115 12330.80 85.58 55420.62 88888.00 2007-04-25 11:40:05.625 115 12330.80 85.62 55420.65 88888.00 2007-04-25 11:40:05.750 115 12330.73 85.58 55420.65 88888.00 2007-04-25 11:40:05.875 115 12330.67 85.50 55420.65 88888.00 2007-04-25 11:40:06.000 115 12330.75 85.55 55420.68 88888.00 2007-04-25 11:40:06.125 115 12330.77 85.58 55420.70 88888.00 2007-04-25 11:40:06.250 115 12330.80 85.58 55420.70 88888.00 2007-04-25 11:40:06.375 115 12330.80 85.55 55420.68 88888.00 2007-04-25 11:40:06.500 115 12330.83 85.58 55420.68 88888.00 2007-04-25 11:40:06.625 115 12330.77 85.50 55420.68 88888.00 2007-04-25 11:40:06.750 115 12330.73 85.47 55420.65 88888.00 2007-04-25 11:40:06.875 115 12330.67 85.47 55420.68 88888.00 2007-04-25 11:40:07.000 115 12330.67 85.42 55420.65 88888.00 2007-04-25 11:40:07.125 115 12330.75 85.50 55420.68 88888.00 2007-04-25 11:40:07.250 115 12330.77 85.50 55420.68 88888.00 2007-04-25 11:40:07.375 115 12330.77 85.50 55420.65 88888.00 2007-04-25 11:40:07.500 115 12330.75 85.47 55420.62 88888.00 2007-04-25 11:40:07.625 115 12330.77 85.42 55420.62 88888.00 2007-04-25 11:40:07.750 115 12330.77 85.42 55420.60 88888.00 2007-04-25 11:40:07.875 115 12330.80 85.45 55420.62 88888.00 2007-04-25 11:40:08.000 115 12330.75 85.40 55420.62 88888.00 2007-04-25 11:40:08.125 115 12330.73 85.38 55420.60 88888.00 2007-04-25 11:40:08.250 115 12330.67 85.33 55420.62 88888.00 2007-04-25 11:40:08.375 115 12330.77 85.38 55420.68 88888.00 2007-04-25 11:40:08.500 115 12330.80 85.42 55420.70 88888.00 2007-04-25 11:40:08.625 115 12330.80 85.35 55420.65 88888.00 2007-04-25 11:40:08.750 115 12330.73 85.28 55420.62 88888.00 2007-04-25 11:40:08.875 115 12330.83 85.30 55420.68 88888.00 2007-04-25 11:40:09.000 115 12330.88 85.33 55420.70 88888.00 2007-04-25 11:40:09.125 115 12330.80 85.28 55420.68 88888.00 2007-04-25 11:40:09.250 115 12330.65 85.25 55420.70 88888.00 2007-04-25 11:40:09.375 115 12330.70 85.25 55420.70 88888.00 2007-04-25 11:40:09.500 115 12330.75 85.22 55420.70 88888.00 2007-04-25 11:40:09.625 115 12330.77 85.25 55420.70 88888.00 2007-04-25 11:40:09.750 115 12330.77 85.28 55420.68 88888.00 2007-04-25 11:40:09.875 115 12330.67 85.28 55420.72 88888.00 2007-04-25 11:40:10.000 115 12330.65 85.28 55420.72 88888.00 2007-04-25 11:40:10.125 115 12330.67 85.25 55420.75 88888.00 2007-04-25 11:40:10.250 115 12330.60 85.22 55420.70 88888.00 2007-04-25 11:40:10.375 115 12330.55 85.17 55420.65 88888.00 2007-04-25 11:40:10.500 115 12330.55 85.20 55420.68 88888.00 2007-04-25 11:40:10.625 115 12330.58 85.20 55420.72 88888.00 2007-04-25 11:40:10.750 115 12330.62 85.22 55420.72 88888.00 2007-04-25 11:40:10.875 115 12330.62 85.30 55420.75 88888.00 2007-04-25 11:40:11.000 115 12330.65 85.28 55420.75 88888.00 2007-04-25 11:40:11.125 115 12330.70 85.22 55420.78 88888.00 2007-04-25 11:40:11.250 115 12330.67 85.15 55420.78 88888.00 2007-04-25 11:40:11.375 115 12330.62 85.12 55420.75 88888.00 2007-04-25 11:40:11.500 115 12330.55 85.10 55420.72 88888.00 2007-04-25 11:40:11.625 115 12330.58 85.10 55420.75 88888.00 2007-04-25 11:40:11.750 115 12330.60 85.12 55420.70 88888.00 2007-04-25 11:40:11.875 115 12330.60 85.12 55420.75 88888.00 2007-04-25 11:40:12.000 115 12330.62 85.12 55420.75 88888.00 2007-04-25 11:40:12.125 115 12330.70 85.12 55420.78 88888.00 2007-04-25 11:40:12.250 115 12330.67 85.03 55420.75 88888.00 2007-04-25 11:40:12.375 115 12330.70 84.97 55420.70 88888.00 2007-04-25 11:40:12.500 115 12330.67 84.97 55420.70 88888.00 2007-04-25 11:40:12.625 115 12330.62 85.00 55420.72 88888.00 2007-04-25 11:40:12.750 115 12330.67 84.97 55420.75 88888.00 2007-04-25 11:40:12.875 115 12330.70 84.97 55420.78 88888.00 2007-04-25 11:40:13.000 115 12330.67 84.95 55420.72 88888.00 2007-04-25 11:40:13.125 115 12330.60 84.90 55420.72 88888.00 2007-04-25 11:40:13.250 115 12330.60 84.90 55420.72 88888.00 2007-04-25 11:40:13.375 115 12330.60 84.90 55420.70 88888.00 2007-04-25 11:40:13.500 115 12330.58 84.85 55420.70 88888.00 2007-04-25 11:40:13.625 115 12330.67 84.90 55420.75 88888.00 2007-04-25 11:40:13.750 115 12330.73 84.95 55420.75 88888.00 2007-04-25 11:40:13.875 115 12330.67 84.88 55420.70 88888.00 2007-04-25 11:40:14.000 115 12330.62 84.80 55420.70 88888.00 2007-04-25 11:40:14.125 115 12330.62 84.83 55420.75 88888.00 2007-04-25 11:40:14.250 115 12330.62 84.80 55420.70 88888.00 2007-04-25 11:40:14.375 115 12330.58 84.83 55420.70 88888.00 2007-04-25 11:40:14.500 115 12330.67 84.90 55420.72 88888.00 2007-04-25 11:40:14.625 115 12330.67 84.83 55420.72 88888.00 2007-04-25 11:40:14.750 115 12330.60 84.75 55420.70 88888.00 2007-04-25 11:40:14.875 115 12330.67 84.75 55420.70 88888.00 2007-04-25 11:40:15.000 115 12330.62 84.78 55420.68 88888.00 2007-04-25 11:40:15.125 115 12330.55 84.72 55420.70 88888.00 2007-04-25 11:40:15.250 115 12330.52 84.75 55420.72 88888.00 2007-04-25 11:40:15.375 115 12330.58 84.83 55420.75 88888.00 2007-04-25 11:40:15.500 115 12330.58 84.90 55420.78 88888.00 2007-04-25 11:40:15.625 115 12330.58 84.83 55420.78 88888.00 2007-04-25 11:40:15.750 115 12330.55 84.70 55420.75 88888.00 2007-04-25 11:40:15.875 115 12330.55 84.67 55420.72 88888.00 2007-04-25 11:40:16.000 115 12330.55 84.70 55420.75 88888.00 2007-04-25 11:40:16.125 115 12330.58 84.72 55420.78 88888.00 2007-04-25 11:40:16.250 115 12330.62 84.72 55420.80 88888.00 2007-04-25 11:40:16.375 115 12330.62 84.70 55420.75 88888.00 2007-04-25 11:40:16.500 115 12330.55 84.67 55420.78 88888.00 2007-04-25 11:40:16.625 115 12330.48 84.62 55420.78 88888.00 2007-04-25 11:40:16.750 115 12330.55 84.67 55420.78 88888.00 2007-04-25 11:40:16.875 115 12330.60 84.67 55420.78 88888.00 2007-04-25 11:40:17.000 115 12330.65 84.65 55420.75 88888.00 2007-04-25 11:40:17.125 115 12330.60 84.60 55420.72 88888.00 2007-04-25 11:40:17.250 115 12330.45 84.50 55420.70 88888.00 2007-04-25 11:40:17.375 115 12330.50 84.50 55420.75 88888.00 2007-04-25 11:40:17.500 115 12330.50 84.53 55420.75 88888.00 2007-04-25 11:40:17.625 115 12330.52 84.53 55420.78 88888.00 2007-04-25 11:40:17.750 115 12330.60 84.53 55420.78 88888.00 2007-04-25 11:40:17.875 115 12330.62 84.60 55420.78 88888.00 2007-04-25 11:40:18.000 115 12330.62 84.55 55420.75 88888.00 2007-04-25 11:40:18.125 115 12330.60 84.50 55420.75 88888.00 2007-04-25 11:40:18.250 115 12330.62 84.55 55420.78 88888.00 2007-04-25 11:40:18.375 115 12330.62 84.55 55420.80 88888.00 2007-04-25 11:40:18.500 115 12330.55 84.50 55420.78 88888.00 2007-04-25 11:40:18.625 115 12330.52 84.47 55420.78 88888.00 2007-04-25 11:40:18.750 115 12330.55 84.50 55420.80 88888.00 2007-04-25 11:40:18.875 115 12330.60 84.53 55420.80 88888.00 2007-04-25 11:40:19.000 115 12330.60 84.50 55420.80 88888.00 2007-04-25 11:40:19.125 115 12330.58 84.45 55420.78 88888.00 2007-04-25 11:40:19.250 115 12330.52 84.35 55420.75 88888.00 2007-04-25 11:40:19.375 115 12330.52 84.35 55420.75 88888.00 2007-04-25 11:40:19.500 115 12330.50 84.35 55420.75 88888.00 2007-04-25 11:40:19.625 115 12330.45 84.38 55420.78 88888.00 2007-04-25 11:40:19.750 115 12330.48 84.38 55420.82 88888.00 2007-04-25 11:40:19.875 115 12330.52 84.42 55420.78 88888.00 2007-04-25 11:40:20.000 115 12330.48 84.38 55420.75 88888.00 2007-04-25 11:40:20.125 115 12330.45 84.30 55420.72 88888.00 2007-04-25 11:40:20.250 115 12330.48 84.33 55420.75 88888.00 2007-04-25 11:40:20.375 115 12330.45 84.40 55420.78 88888.00 2007-04-25 11:40:20.500 115 12330.38 84.38 55420.78 88888.00 2007-04-25 11:40:20.625 115 12330.35 84.33 55420.82 88888.00 2007-04-25 11:40:20.750 115 12330.42 84.33 55420.80 88888.00 2007-04-25 11:40:20.875 115 12330.48 84.38 55420.78 88888.00 2007-04-25 11:40:21.000 115 12330.52 84.40 55420.78 88888.00 2007-04-25 11:40:21.125 115 12330.50 84.38 55420.80 88888.00 2007-04-25 11:40:21.250 115 12330.45 84.30 55420.80 88888.00 2007-04-25 11:40:21.375 115 12330.42 84.22 55420.72 88888.00 2007-04-25 11:40:21.500 115 12330.40 84.17 55420.70 88888.00 2007-04-25 11:40:21.625 115 12330.38 84.25 55420.72 88888.00 2007-04-25 11:40:21.750 115 12330.40 84.35 55420.78 88888.00 2007-04-25 11:40:21.875 115 12330.42 84.33 55420.78 88888.00 2007-04-25 11:40:22.000 115 12330.42 84.22 55420.72 88888.00 2007-04-25 11:40:22.125 115 12330.38 84.15 55420.78 88888.00 2007-04-25 11:40:22.250 115 12330.45 84.22 55420.80 88888.00 2007-04-25 11:40:22.375 115 12330.52 84.22 55420.82 88888.00 2007-04-25 11:40:22.500 115 12330.40 84.17 55420.80 88888.00 2007-04-25 11:40:22.625 115 12330.38 84.20 55420.80 88888.00 2007-04-25 11:40:22.750 115 12330.38 84.20 55420.80 88888.00 2007-04-25 11:40:22.875 115 12330.33 84.17 55420.80 88888.00 2007-04-25 11:40:23.000 115 12330.33 84.17 55420.78 88888.00 2007-04-25 11:40:23.125 115 12330.33 84.08 55420.75 88888.00 2007-04-25 11:40:23.250 115 12330.33 84.10 55420.72 88888.00 2007-04-25 11:40:23.375 115 12330.33 84.15 55420.75 88888.00 2007-04-25 11:40:23.500 115 12330.35 84.17 55420.78 88888.00 2007-04-25 11:40:23.625 115 12330.40 84.15 55420.80 88888.00 2007-04-25 11:40:23.750 115 12330.38 84.17 55420.80 88888.00 2007-04-25 11:40:23.875 115 12330.33 84.20 55420.78 88888.00 2007-04-25 11:40:24.000 115 12330.33 84.12 55420.78 88888.00 2007-04-25 11:40:24.125 115 12330.30 84.10 55420.80 88888.00 2007-04-25 11:40:24.250 115 12330.23 84.08 55420.78 88888.00 2007-04-25 11:40:24.375 115 12330.27 84.10 55420.80 88888.00 2007-04-25 11:40:24.500 115 12330.35 84.15 55420.85 88888.00 2007-04-25 11:40:24.625 115 12330.38 84.15 55420.82 88888.00 2007-04-25 11:40:24.750 115 12330.25 84.08 55420.78 88888.00 2007-04-25 11:40:24.875 115 12330.27 84.12 55420.80 88888.00 2007-04-25 11:40:25.000 115 12330.35 84.17 55420.82 88888.00 2007-04-25 11:40:25.125 115 12330.35 84.12 55420.80 88888.00 2007-04-25 11:40:25.250 115 12330.33 84.10 55420.82 88888.00 2007-04-25 11:40:25.375 115 12330.27 84.08 55420.82 88888.00 2007-04-25 11:40:25.500 115 12330.27 84.12 55420.82 88888.00 2007-04-25 11:40:25.625 115 12330.33 84.10 55420.85 88888.00 2007-04-25 11:40:25.750 115 12330.27 84.05 55420.80 88888.00 2007-04-25 11:40:25.875 115 12330.33 84.03 55420.82 88888.00 2007-04-25 11:40:26.000 115 12330.33 84.05 55420.80 88888.00 2007-04-25 11:40:26.125 115 12330.35 84.03 55420.82 88888.00 2007-04-25 11:40:26.250 115 12330.27 84.00 55420.80 88888.00 2007-04-25 11:40:26.375 115 12330.20 84.00 55420.80 88888.00 2007-04-25 11:40:26.500 115 12330.27 84.00 55420.80 88888.00 2007-04-25 11:40:26.625 115 12330.40 83.97 55420.82 88888.00 2007-04-25 11:40:26.750 115 12330.35 84.03 55420.82 88888.00 2007-04-25 11:40:26.875 115 12330.23 84.03 55420.80 88888.00 2007-04-25 11:40:27.000 115 12330.25 83.97 55420.78 88888.00 2007-04-25 11:40:27.125 115 12330.33 84.00 55420.82 88888.00 2007-04-25 11:40:27.250 115 12330.35 84.03 55420.82 88888.00 2007-04-25 11:40:27.375 115 12330.30 84.03 55420.82 88888.00 2007-04-25 11:40:27.500 115 12330.27 84.03 55420.82 88888.00 2007-04-25 11:40:27.625 115 12330.23 83.95 55420.80 88888.00 2007-04-25 11:40:27.750 115 12330.25 83.97 55420.80 88888.00 2007-04-25 11:40:27.875 115 12330.27 84.00 55420.85 88888.00 2007-04-25 11:40:28.000 115 12330.23 83.97 55420.78 88888.00 2007-04-25 11:40:28.125 115 12330.12 83.95 55420.78 88888.00 2007-04-25 11:40:28.250 115 12330.23 84.00 55420.80 88888.00 2007-04-25 11:40:28.375 115 12330.30 84.05 55420.80 88888.00 2007-04-25 11:40:28.500 115 12330.20 84.00 55420.80 88888.00 2007-04-25 11:40:28.625 115 12330.20 83.97 55420.78 88888.00 2007-04-25 11:40:28.750 115 12330.17 83.97 55420.80 88888.00 2007-04-25 11:40:28.875 115 12330.15 83.97 55420.78 88888.00 2007-04-25 11:40:29.000 115 12330.17 84.00 55420.80 88888.00 2007-04-25 11:40:29.125 115 12330.23 83.97 55420.80 88888.00 2007-04-25 11:40:29.250 115 12330.25 83.95 55420.80 88888.00 2007-04-25 11:40:29.375 115 12330.20 83.97 55420.80 88888.00 2007-04-25 11:40:29.500 115 12330.17 84.00 55420.82 88888.00 2007-04-25 11:40:29.625 115 12330.15 83.97 55420.82 88888.00 2007-04-25 11:40:29.750 115 12330.17 83.95 55420.82 88888.00 2007-04-25 11:40:29.875 115 12330.17 84.00 55420.82 88888.00 2007-04-25 11:40:30.000 115 12330.25 84.03 55420.80 88888.00 2007-04-25 11:40:30.125 115 12330.30 83.97 55420.80 88888.00 2007-04-25 11:40:30.250 115 12330.30 83.88 55420.78 88888.00 2007-04-25 11:40:30.375 115 12330.30 83.90 55420.80 88888.00 2007-04-25 11:40:30.500 115 12330.33 83.95 55420.82 88888.00 2007-04-25 11:40:30.625 115 12330.23 83.88 55420.80 88888.00 2007-04-25 11:40:30.750 115 12330.20 83.85 55420.78 88888.00 2007-04-25 11:40:30.875 115 12330.27 83.95 55420.80 88888.00 2007-04-25 11:40:31.000 115 12330.30 83.97 55420.80 88888.00 2007-04-25 11:40:31.125 115 12330.33 83.95 55420.80 88888.00 2007-04-25 11:40:31.250 115 12330.25 83.90 55420.78 88888.00 2007-04-25 11:40:31.375 115 12330.23 83.90 55420.78 88888.00 2007-04-25 11:40:31.500 115 12330.27 83.90 55420.82 88888.00 2007-04-25 11:40:31.625 115 12330.33 83.88 55420.80 88888.00 2007-04-25 11:40:31.750 115 12330.25 83.90 55420.78 88888.00 2007-04-25 11:40:31.875 115 12330.25 83.90 55420.78 88888.00 2007-04-25 11:40:32.000 115 12330.27 83.95 55420.78 88888.00 2007-04-25 11:40:32.125 115 12330.30 83.97 55420.80 88888.00 2007-04-25 11:40:32.250 115 12330.30 83.97 55420.78 88888.00 2007-04-25 11:40:32.375 115 12330.27 83.97 55420.78 88888.00 2007-04-25 11:40:32.500 115 12330.27 84.00 55420.78 88888.00 2007-04-25 11:40:32.625 115 12330.25 83.97 55420.78 88888.00 2007-04-25 11:40:32.750 115 12330.27 83.92 55420.72 88888.00 2007-04-25 11:40:32.875 115 12330.27 83.92 55420.72 88888.00 2007-04-25 11:40:33.000 115 12330.30 83.97 55420.72 88888.00 2007-04-25 11:40:33.125 115 12330.33 83.95 55420.75 88888.00 2007-04-25 11:40:33.250 115 12330.27 83.95 55420.75 88888.00 2007-04-25 11:40:33.375 115 12330.30 83.97 55420.75 88888.00 2007-04-25 11:40:33.500 115 12330.20 83.90 55420.75 88888.00 2007-04-25 11:40:33.625 115 12330.15 83.90 55420.75 88888.00 2007-04-25 11:40:33.750 115 12330.23 83.95 55420.75 88888.00 2007-04-25 11:40:33.875 115 12330.25 83.92 55420.72 88888.00 2007-04-25 11:40:34.000 115 12330.12 83.88 55420.70 88888.00 2007-04-25 11:40:34.125 115 12330.12 83.90 55420.72 88888.00 2007-04-25 11:40:34.250 115 12330.25 83.95 55420.78 88888.00 2007-04-25 11:40:34.375 115 12330.38 83.97 55420.75 88888.00 2007-04-25 11:40:34.500 115 12330.35 83.95 55420.72 88888.00 2007-04-25 11:40:34.625 115 12330.30 83.88 55420.78 88888.00 2007-04-25 11:40:34.750 115 12330.27 83.85 55420.78 88888.00 2007-04-25 11:40:34.875 115 12330.23 83.88 55420.78 88888.00 2007-04-25 11:40:35.000 115 12330.33 83.95 55420.80 88888.00 2007-04-25 11:40:35.125 115 12330.33 83.97 55420.80 88888.00 2007-04-25 11:40:35.250 115 12330.23 83.92 55420.80 88888.00 2007-04-25 11:40:35.375 115 12330.15 83.90 55420.78 88888.00 2007-04-25 11:40:35.500 115 12330.17 83.90 55420.75 88888.00 2007-04-25 11:40:35.625 115 12330.17 83.90 55420.75 88888.00 2007-04-25 11:40:35.750 115 12330.20 83.92 55420.75 88888.00 2007-04-25 11:40:35.875 115 12330.23 83.90 55420.72 88888.00 2007-04-25 11:40:36.000 115 12330.20 83.90 55420.72 88888.00 2007-04-25 11:40:36.125 115 12330.25 83.90 55420.75 88888.00 2007-04-25 11:40:36.250 115 12330.17 83.90 55420.78 88888.00 2007-04-25 11:40:36.375 115 12330.17 83.92 55420.72 88888.00 2007-04-25 11:40:36.500 115 12330.17 83.95 55420.72 88888.00 2007-04-25 11:40:36.625 115 12330.23 83.95 55420.78 88888.00 2007-04-25 11:40:36.750 115 12330.25 83.95 55420.78 88888.00 2007-04-25 11:40:36.875 115 12330.33 83.92 55420.75 88888.00 2007-04-25 11:40:37.000 115 12330.30 83.92 55420.72 88888.00 2007-04-25 11:40:37.125 115 12330.20 83.90 55420.72 88888.00 2007-04-25 11:40:37.250 115 12330.23 83.90 55420.70 88888.00 2007-04-25 11:40:37.375 115 12330.27 83.92 55420.72 88888.00 2007-04-25 11:40:37.500 115 12330.23 83.92 55420.75 88888.00 2007-04-25 11:40:37.625 115 12330.17 83.90 55420.70 88888.00 2007-04-25 11:40:37.750 115 12330.20 83.92 55420.75 88888.00 2007-04-25 11:40:37.875 115 12330.23 83.92 55420.72 88888.00 2007-04-25 11:40:38.000 115 12330.25 83.92 55420.70 88888.00 2007-04-25 11:40:38.125 115 12330.25 83.92 55420.72 88888.00 2007-04-25 11:40:38.250 115 12330.23 83.90 55420.72 88888.00 2007-04-25 11:40:38.375 115 12330.33 83.95 55420.70 88888.00 2007-04-25 11:40:38.500 115 12330.35 83.92 55420.70 88888.00 2007-04-25 11:40:38.625 115 12330.27 83.90 55420.70 88888.00 2007-04-25 11:40:38.750 115 12330.23 83.95 55420.70 88888.00 2007-04-25 11:40:38.875 115 12330.27 83.95 55420.68 88888.00 2007-04-25 11:40:39.000 115 12330.30 83.88 55420.65 88888.00 2007-04-25 11:40:39.125 115 12330.35 83.90 55420.70 88888.00 2007-04-25 11:40:39.250 115 12330.35 83.92 55420.70 88888.00 2007-04-25 11:40:39.375 115 12330.33 83.92 55420.65 88888.00 2007-04-25 11:40:39.500 115 12330.25 83.90 55420.62 88888.00 2007-04-25 11:40:39.625 115 12330.23 83.90 55420.65 88888.00 2007-04-25 11:40:39.750 115 12330.27 83.92 55420.68 88888.00 2007-04-25 11:40:39.875 115 12330.33 83.97 55420.72 88888.00 2007-04-25 11:40:40.000 115 12330.33 83.95 55420.72 88888.00 2007-04-25 11:40:40.125 115 12330.33 83.92 55420.72 88888.00 2007-04-25 11:40:40.250 115 12330.27 83.83 55420.70 88888.00 2007-04-25 11:40:40.375 115 12330.27 83.85 55420.68 88888.00 2007-04-25 11:40:40.500 115 12330.35 83.95 55420.70 88888.00 2007-04-25 11:40:40.625 115 12330.38 83.95 55420.70 88888.00 2007-04-25 11:40:40.750 115 12330.35 83.95 55420.68 88888.00 2007-04-25 11:40:40.875 115 12330.35 83.90 55420.65 88888.00 2007-04-25 11:40:41.000 115 12330.40 83.92 55420.65 88888.00 2007-04-25 11:40:41.125 115 12330.40 83.90 55420.70 88888.00 2007-04-25 11:40:41.250 115 12330.35 83.90 55420.65 88888.00 2007-04-25 11:40:41.375 115 12330.38 83.90 55420.62 88888.00 2007-04-25 11:40:41.500 115 12330.40 83.92 55420.65 88888.00 2007-04-25 11:40:41.625 115 12330.38 83.90 55420.65 88888.00 2007-04-25 11:40:41.750 115 12330.38 83.95 55420.68 88888.00 2007-04-25 11:40:41.875 115 12330.45 84.03 55420.68 88888.00 2007-04-25 11:40:42.000 115 12330.45 84.00 55420.65 88888.00 2007-04-25 11:40:42.125 115 12330.45 84.00 55420.65 88888.00 2007-04-25 11:40:42.250 115 12330.38 83.95 55420.65 88888.00 2007-04-25 11:40:42.375 115 12330.40 83.95 55420.65 88888.00 2007-04-25 11:40:42.500 115 12330.35 83.97 55420.65 88888.00 2007-04-25 11:40:42.625 115 12330.40 84.03 55420.65 88888.00 2007-04-25 11:40:42.750 115 12330.42 84.00 55420.68 88888.00 2007-04-25 11:40:42.875 115 12330.35 83.95 55420.62 88888.00 2007-04-25 11:40:43.000 115 12330.33 83.92 55420.62 88888.00 2007-04-25 11:40:43.125 115 12330.42 83.92 55420.62 88888.00 2007-04-25 11:40:43.250 115 12330.50 83.97 55420.68 88888.00 2007-04-25 11:40:43.375 115 12330.48 84.00 55420.65 88888.00 2007-04-25 11:40:43.500 115 12330.42 84.03 55420.62 88888.00 2007-04-25 11:40:43.625 115 12330.40 83.95 55420.62 88888.00 2007-04-25 11:40:43.750 115 12330.38 83.92 55420.60 88888.00 2007-04-25 11:40:43.875 115 12330.42 84.00 55420.60 88888.00 2007-04-25 11:40:44.000 115 12330.42 84.00 55420.60 88888.00 2007-04-25 11:40:44.125 115 12330.42 84.03 55420.62 88888.00 2007-04-25 11:40:44.250 115 12330.45 84.00 55420.60 88888.00 2007-04-25 11:40:44.375 115 12330.60 84.03 55420.62 88888.00 2007-04-25 11:40:44.500 115 12330.65 84.03 55420.62 88888.00 2007-04-25 11:40:44.625 115 12330.65 84.03 55420.62 88888.00 2007-04-25 11:40:44.750 115 12330.55 84.03 55420.60 88888.00 2007-04-25 11:40:44.875 115 12330.52 84.00 55420.57 88888.00 2007-04-25 11:40:45.000 115 12330.55 84.00 55420.57 88888.00 2007-04-25 11:40:45.125 115 12330.62 84.00 55420.57 88888.00 2007-04-25 11:40:45.250 115 12330.55 84.00 55420.60 88888.00 2007-04-25 11:40:45.375 115 12330.55 84.03 55420.60 88888.00 2007-04-25 11:40:45.500 115 12330.55 84.05 55420.60 88888.00 2007-04-25 11:40:45.625 115 12330.58 84.05 55420.60 88888.00 2007-04-25 11:40:45.750 115 12330.60 84.05 55420.60 88888.00 2007-04-25 11:40:45.875 115 12330.52 84.03 55420.57 88888.00 2007-04-25 11:40:46.000 115 12330.50 83.97 55420.55 88888.00 2007-04-25 11:40:46.125 115 12330.52 84.00 55420.55 88888.00 2007-04-25 11:40:46.250 115 12330.58 84.05 55420.57 88888.00 2007-04-25 11:40:46.375 115 12330.55 84.08 55420.60 88888.00 2007-04-25 11:40:46.500 115 12330.50 84.03 55420.60 88888.00 2007-04-25 11:40:46.625 115 12330.50 84.03 55420.55 88888.00 2007-04-25 11:40:46.750 115 12330.55 84.05 55420.55 88888.00 2007-04-25 11:40:46.875 115 12330.55 84.05 55420.55 88888.00 2007-04-25 11:40:47.000 115 12330.52 83.97 55420.53 88888.00 2007-04-25 11:40:47.125 115 12330.52 84.03 55420.57 88888.00 2007-04-25 11:40:47.250 115 12330.50 83.97 55420.57 88888.00 2007-04-25 11:40:47.375 115 12330.52 83.95 55420.55 88888.00 2007-04-25 11:40:47.500 115 12330.45 83.97 55420.53 88888.00 2007-04-25 11:40:47.625 115 12330.52 84.00 55420.55 88888.00 2007-04-25 11:40:47.750 115 12330.65 84.03 55420.57 88888.00 2007-04-25 11:40:47.875 115 12330.62 84.00 55420.57 88888.00 2007-04-25 11:40:48.000 115 12330.52 83.97 55420.57 88888.00 2007-04-25 11:40:48.125 115 12330.52 84.05 55420.60 88888.00 2007-04-25 11:40:48.250 115 12330.60 84.05 55420.60 88888.00 2007-04-25 11:40:48.375 115 12330.60 83.97 55420.55 88888.00 2007-04-25 11:40:48.500 115 12330.52 83.97 55420.55 88888.00 2007-04-25 11:40:48.625 115 12330.58 84.03 55420.57 88888.00 2007-04-25 11:40:48.750 115 12330.70 84.05 55420.55 88888.00 2007-04-25 11:40:48.875 115 12330.67 84.08 55420.53 88888.00 2007-04-25 11:40:49.000 115 12330.65 84.05 55420.53 88888.00 2007-04-25 11:40:49.125 115 12330.58 84.00 55420.50 88888.00 2007-04-25 11:40:49.250 115 12330.52 84.03 55420.53 88888.00 2007-04-25 11:40:49.375 115 12330.52 84.05 55420.50 88888.00 2007-04-25 11:40:49.500 115 12330.55 84.05 55420.53 88888.00 2007-04-25 11:40:49.625 115 12330.55 84.03 55420.50 88888.00 2007-04-25 11:40:49.750 115 12330.58 83.97 55420.47 88888.00 2007-04-25 11:40:49.875 115 12330.58 84.03 55420.47 88888.00 2007-04-25 11:40:50.000 115 12330.60 84.03 55420.50 88888.00 2007-04-25 11:40:50.125 115 12330.62 84.08 55420.53 88888.00 2007-04-25 11:40:50.250 115 12330.58 84.05 55420.55 88888.00 2007-04-25 11:40:50.375 115 12330.62 84.05 55420.53 88888.00 2007-04-25 11:40:50.500 115 12330.60 84.08 55420.53 88888.00 2007-04-25 11:40:50.625 115 12330.60 84.08 55420.55 88888.00 2007-04-25 11:40:50.750 115 12330.60 84.10 55420.57 88888.00 2007-04-25 11:40:50.875 115 12330.58 84.05 55420.53 88888.00 2007-04-25 11:40:51.000 115 12330.60 84.00 55420.47 88888.00 2007-04-25 11:40:51.125 115 12330.58 84.08 55420.53 88888.00 2007-04-25 11:40:51.250 115 12330.58 84.00 55420.53 88888.00 2007-04-25 11:40:51.375 115 12330.55 84.05 55420.50 88888.00 2007-04-25 11:40:51.500 115 12330.50 84.10 55420.50 88888.00 2007-04-25 11:40:51.625 115 12330.58 84.15 55420.55 88888.00 2007-04-25 11:40:51.750 115 12330.62 84.15 55420.55 88888.00 2007-04-25 11:40:51.875 115 12330.58 84.10 55420.53 88888.00 2007-04-25 11:40:52.000 115 12330.58 84.12 55420.53 88888.00 2007-04-25 11:40:52.125 115 12330.52 84.08 55420.53 88888.00 2007-04-25 11:40:52.250 115 12330.58 84.00 55420.47 88888.00 2007-04-25 11:40:52.375 115 12330.70 84.03 55420.45 88888.00 2007-04-25 11:40:52.500 115 12330.73 84.05 55420.47 88888.00 2007-04-25 11:40:52.625 115 12330.70 84.05 55420.50 88888.00 2007-04-25 11:40:52.750 115 12330.70 84.10 55420.53 88888.00 2007-04-25 11:40:52.875 115 12330.65 84.10 55420.50 88888.00 2007-04-25 11:40:53.000 115 12330.62 84.08 55420.50 88888.00 2007-04-25 11:40:53.125 115 12330.60 84.00 55420.47 88888.00 2007-04-25 11:40:53.250 115 12330.60 83.95 55420.47 88888.00 2007-04-25 11:40:53.375 115 12330.70 84.03 55420.45 88888.00 2007-04-25 11:40:53.500 115 12330.73 84.05 55420.45 88888.00 2007-04-25 11:40:53.625 115 12330.67 84.05 55420.45 88888.00 2007-04-25 11:40:53.750 115 12330.75 84.08 55420.47 88888.00 2007-04-25 11:40:53.875 115 12330.75 84.05 55420.45 88888.00 2007-04-25 11:40:54.000 115 12330.70 84.05 55420.45 88888.00 2007-04-25 11:40:54.125 115 12330.70 84.08 55420.45 88888.00 2007-04-25 11:40:54.250 115 12330.73 84.10 55420.47 88888.00 2007-04-25 11:40:54.375 115 12330.70 84.12 55420.45 88888.00 2007-04-25 11:40:54.500 115 12330.70 84.10 55420.43 88888.00 2007-04-25 11:40:54.625 115 12330.77 84.12 55420.45 88888.00 2007-04-25 11:40:54.750 115 12330.80 84.17 55420.50 88888.00 2007-04-25 11:40:54.875 115 12330.73 84.20 55420.45 88888.00 2007-04-25 11:40:55.000 115 12330.67 84.22 55420.43 88888.00 2007-04-25 11:40:55.125 115 12330.70 84.15 55420.43 88888.00 2007-04-25 11:40:55.250 115 12330.62 84.05 55420.38 88888.00 2007-04-25 11:40:55.375 115 12330.70 84.08 55420.43 88888.00 2007-04-25 11:40:55.500 115 12330.83 84.17 55420.43 88888.00 2007-04-25 11:40:55.625 115 12330.88 84.20 55420.40 88888.00 2007-04-25 11:40:55.750 115 12330.80 84.15 55420.40 88888.00 2007-04-25 11:40:55.875 115 12330.75 84.10 55420.40 88888.00 2007-04-25 11:40:56.000 115 12330.73 84.12 55420.38 88888.00 2007-04-25 11:40:56.125 115 12330.75 84.12 55420.40 88888.00 2007-04-25 11:40:56.250 115 12330.83 84.17 55420.43 88888.00 2007-04-25 11:40:56.375 115 12330.85 84.17 55420.43 88888.00 2007-04-25 11:40:56.500 115 12330.83 84.10 55420.43 88888.00 2007-04-25 11:40:56.625 115 12330.83 84.10 55420.40 88888.00 2007-04-25 11:40:56.750 115 12330.80 84.08 55420.38 88888.00 2007-04-25 11:40:56.875 115 12330.80 84.12 55420.40 88888.00 2007-04-25 11:40:57.000 115 12330.73 84.10 55420.38 88888.00 2007-04-25 11:40:57.125 115 12330.75 84.10 55420.38 88888.00 2007-04-25 11:40:57.250 115 12330.80 84.12 55420.38 88888.00 2007-04-25 11:40:57.375 115 12330.88 84.15 55420.40 88888.00 2007-04-25 11:40:57.500 115 12330.85 84.10 55420.38 88888.00 2007-04-25 11:40:57.625 115 12330.80 84.08 55420.38 88888.00 2007-04-25 11:40:57.750 115 12330.75 84.10 55420.38 88888.00 2007-04-25 11:40:57.875 115 12330.70 84.08 55420.35 88888.00 2007-04-25 11:40:58.000 115 12330.73 84.10 55420.32 88888.00 2007-04-25 11:40:58.125 115 12330.77 84.10 55420.35 88888.00 2007-04-25 11:40:58.250 115 12330.80 84.08 55420.32 88888.00 2007-04-25 11:40:58.375 115 12330.80 84.10 55420.30 88888.00 2007-04-25 11:40:58.500 115 12330.83 84.10 55420.35 88888.00 2007-04-25 11:40:58.625 115 12330.88 84.12 55420.38 88888.00 2007-04-25 11:40:58.750 115 12330.90 84.12 55420.38 88888.00 2007-04-25 11:40:58.875 115 12330.90 84.12 55420.38 88888.00 2007-04-25 11:40:59.000 115 12330.83 84.10 55420.32 88888.00 2007-04-25 11:40:59.125 115 12330.75 84.10 55420.32 88888.00 2007-04-25 11:40:59.250 115 12330.75 84.10 55420.35 88888.00 2007-04-25 11:40:59.375 115 12330.80 84.15 55420.38 88888.00 2007-04-25 11:40:59.500 115 12330.90 84.12 55420.40 88888.00 2007-04-25 11:40:59.625 115 12330.92 84.17 55420.38 88888.00 2007-04-25 11:40:59.750 115 12330.88 84.12 55420.38 88888.00 2007-04-25 11:40:59.875 115 12330.90 84.08 55420.38 88888.00 2007-04-25 11:41:00.000 115 12330.95 84.12 55420.35 88888.00 2007-04-25 11:41:00.125 115 12330.95 84.17 55420.38 88888.00 2007-04-25 11:41:00.250 115 12330.90 84.12 55420.35 88888.00 2007-04-25 11:41:00.375 115 12330.95 84.12 55420.35 88888.00 2007-04-25 11:41:00.500 115 12330.98 84.12 55420.35 88888.00 2007-04-25 11:41:00.625 115 12331.00 84.12 55420.30 88888.00 2007-04-25 11:41:00.750 115 12330.98 84.10 55420.28 88888.00 2007-04-25 11:41:00.875 115 12330.92 84.10 55420.28 88888.00 2007-04-25 11:41:01.000 115 12330.90 84.12 55420.28 88888.00 2007-04-25 11:41:01.125 115 12330.85 84.12 55420.28 88888.00 2007-04-25 11:41:01.250 115 12330.95 84.12 55420.32 88888.00 2007-04-25 11:41:01.375 115 12331.02 84.10 55420.30 88888.00 2007-04-25 11:41:01.500 115 12331.00 84.12 55420.32 88888.00 2007-04-25 11:41:01.625 115 12330.98 84.12 55420.30 88888.00 2007-04-25 11:41:01.750 115 12331.00 84.10 55420.28 88888.00 2007-04-25 11:41:01.875 115 12331.00 84.12 55420.28 88888.00 2007-04-25 11:41:02.000 115 12330.92 84.08 55420.25 88888.00 2007-04-25 11:41:02.125 115 12330.95 84.12 55420.30 88888.00 2007-04-25 11:41:02.250 115 12330.95 84.08 55420.30 88888.00 2007-04-25 11:41:02.375 115 12331.02 84.10 55420.30 88888.00 2007-04-25 11:41:02.500 115 12331.05 84.15 55420.35 88888.00 2007-04-25 11:41:02.625 115 12331.05 84.12 55420.30 88888.00 2007-04-25 11:41:02.750 115 12331.05 84.08 55420.25 88888.00 2007-04-25 11:41:02.875 115 12331.05 84.10 55420.28 88888.00 2007-04-25 11:41:03.000 115 12330.98 84.10 55420.25 88888.00 2007-04-25 11:41:03.125 115 12330.95 84.05 55420.28 88888.00 2007-04-25 11:41:03.250 115 12330.92 84.08 55420.30 88888.00 2007-04-25 11:41:03.375 115 12330.92 84.10 55420.28 88888.00 2007-04-25 11:41:03.500 115 12330.92 84.10 55420.28 88888.00 2007-04-25 11:41:03.625 115 12331.02 84.17 55420.30 88888.00 2007-04-25 11:41:03.750 115 12331.12 84.22 55420.30 88888.00 2007-04-25 11:41:03.875 115 12331.12 84.25 55420.30 88888.00 2007-04-25 11:41:04.000 115 12331.02 84.12 55420.25 88888.00 2007-04-25 11:41:04.125 115 12331.05 84.08 55420.22 88888.00 2007-04-25 11:41:04.250 115 12331.05 84.08 55420.30 88888.00 2007-04-25 11:41:04.375 115 12331.02 84.05 55420.28 88888.00 2007-04-25 11:41:04.500 115 12331.02 84.10 55420.28 88888.00 2007-04-25 11:41:04.625 115 12331.12 84.12 55420.25 88888.00 2007-04-25 11:41:04.750 115 12331.12 84.08 55420.28 88888.00 2007-04-25 11:41:04.875 115 12331.12 84.05 55420.28 88888.00 2007-04-25 11:41:05.000 115 12331.12 84.05 55420.28 88888.00 2007-04-25 11:41:05.125 115 12331.05 84.08 55420.25 88888.00 2007-04-25 11:41:05.250 115 12331.00 84.00 55420.22 88888.00 2007-04-25 11:41:05.375 115 12330.98 83.97 55420.22 88888.00 2007-04-25 11:41:05.500 115 12331.05 84.05 55420.25 88888.00 2007-04-25 11:41:05.625 115 12331.08 84.05 55420.28 88888.00 2007-04-25 11:41:05.750 115 12331.05 84.03 55420.25 88888.00 2007-04-25 11:41:05.875 115 12331.05 84.08 55420.28 88888.00 2007-04-25 11:41:06.000 115 12331.08 84.12 55420.25 88888.00 2007-04-25 11:41:06.125 115 12331.05 84.05 55420.22 88888.00 2007-04-25 11:41:06.250 115 12331.08 84.03 55420.25 88888.00 2007-04-25 11:41:06.375 115 12331.15 84.03 55420.25 88888.00 2007-04-25 11:41:06.500 115 12331.15 84.03 55420.25 88888.00 2007-04-25 11:41:06.625 115 12331.10 84.00 55420.25 88888.00 2007-04-25 11:41:06.750 115 12331.15 84.03 55420.25 88888.00 2007-04-25 11:41:06.875 115 12331.10 84.03 55420.22 88888.00 2007-04-25 11:41:07.000 115 12331.08 84.00 55420.20 88888.00 2007-04-25 11:41:07.125 115 12331.12 83.95 55420.25 88888.00 2007-04-25 11:41:07.250 115 12331.17 84.03 55420.28 88888.00 2007-04-25 11:41:07.375 115 12331.20 84.08 55420.30 88888.00 2007-04-25 11:41:07.500 115 12331.12 84.10 55420.28 88888.00 2007-04-25 11:41:07.625 115 12331.12 84.12 55420.28 88888.00 2007-04-25 11:41:07.750 115 12331.10 84.08 55420.25 88888.00 2007-04-25 11:41:07.875 115 12331.12 84.03 55420.25 88888.00 2007-04-25 11:41:08.000 115 12331.15 84.00 55420.22 88888.00 2007-04-25 11:41:08.125 115 12331.15 84.03 55420.25 88888.00 2007-04-25 11:41:08.250 115 12331.08 84.00 55420.25 88888.00 2007-04-25 11:41:08.375 115 12331.10 84.05 55420.28 88888.00 2007-04-25 11:41:08.500 115 12331.08 84.05 55420.25 88888.00 2007-04-25 11:41:08.625 115 12331.10 84.00 55420.25 88888.00 2007-04-25 11:41:08.750 115 12331.20 84.03 55420.30 88888.00 2007-04-25 11:41:08.875 115 12331.17 84.05 55420.30 88888.00 2007-04-25 11:41:09.000 115 12331.10 84.03 55420.28 88888.00 2007-04-25 11:41:09.125 115 12331.08 84.03 55420.32 88888.00 2007-04-25 11:41:09.250 115 12331.05 83.97 55420.30 88888.00 2007-04-25 11:41:09.375 115 12331.12 84.03 55420.30 88888.00 2007-04-25 11:41:09.500 115 12331.15 84.03 55420.28 88888.00 2007-04-25 11:41:09.625 115 12331.12 84.00 55420.25 88888.00 2007-04-25 11:41:09.750 115 12331.12 83.97 55420.25 88888.00 2007-04-25 11:41:09.875 115 12331.08 83.95 55420.25 88888.00 2007-04-25 11:41:10.000 115 12331.02 83.97 55420.28 88888.00 2007-04-25 11:41:10.125 115 12331.12 84.00 55420.30 88888.00 2007-04-25 11:41:10.250 115 12331.12 84.03 55420.32 88888.00 2007-04-25 11:41:10.375 115 12331.17 84.03 55420.30 88888.00 2007-04-25 11:41:10.500 115 12331.15 84.03 55420.28 88888.00 2007-04-25 11:41:10.625 115 12331.10 83.97 55420.25 88888.00 2007-04-25 11:41:10.750 115 12331.08 83.95 55420.25 88888.00 2007-04-25 11:41:10.875 115 12331.12 83.97 55420.25 88888.00 2007-04-25 11:41:11.000 115 12331.12 84.00 55420.22 88888.00 2007-04-25 11:41:11.125 115 12331.12 83.95 55420.25 88888.00 2007-04-25 11:41:11.250 115 12331.12 83.92 55420.25 88888.00 2007-04-25 11:41:11.375 115 12331.10 83.97 55420.25 88888.00 2007-04-25 11:41:11.500 115 12331.15 84.03 55420.30 88888.00 2007-04-25 11:41:11.625 115 12331.12 84.03 55420.30 88888.00 2007-04-25 11:41:11.750 115 12331.10 84.00 55420.28 88888.00 2007-04-25 11:41:11.875 115 12331.05 83.95 55420.25 88888.00 2007-04-25 11:41:12.000 115 12331.05 83.95 55420.22 88888.00 2007-04-25 11:41:12.125 115 12331.02 83.97 55420.25 88888.00 2007-04-25 11:41:12.250 115 12331.02 84.00 55420.28 88888.00 2007-04-25 11:41:12.375 115 12331.08 84.00 55420.28 88888.00 2007-04-25 11:41:12.500 115 12331.08 83.97 55420.25 88888.00 2007-04-25 11:41:12.625 115 12330.95 83.97 55420.20 88888.00 2007-04-25 11:41:12.750 115 12331.00 84.03 55420.25 88888.00 2007-04-25 11:41:12.875 115 12331.10 84.03 55420.22 88888.00 2007-04-25 11:41:13.000 115 12331.05 83.97 55420.20 88888.00 2007-04-25 11:41:13.125 115 12331.00 83.95 55420.22 88888.00 2007-04-25 11:41:13.250 115 12331.00 83.95 55420.28 88888.00 2007-04-25 11:41:13.375 115 12331.02 83.95 55420.28 88888.00 2007-04-25 11:41:13.500 115 12331.02 83.97 55420.30 88888.00 2007-04-25 11:41:13.625 115 12331.05 83.97 55420.28 88888.00 2007-04-25 11:41:13.750 115 12331.08 84.00 55420.30 88888.00 2007-04-25 11:41:13.875 115 12330.95 83.95 55420.28 88888.00 2007-04-25 11:41:14.000 115 12330.92 83.90 55420.30 88888.00 2007-04-25 11:41:14.125 115 12330.98 83.95 55420.30 88888.00 2007-04-25 11:41:14.250 115 12331.00 84.00 55420.35 88888.00 2007-04-25 11:41:14.375 115 12331.05 84.03 55420.35 88888.00 2007-04-25 11:41:14.500 115 12331.02 84.00 55420.30 88888.00 2007-04-25 11:41:14.625 115 12331.00 83.95 55420.28 88888.00 2007-04-25 11:41:14.750 115 12331.00 83.88 55420.25 88888.00 2007-04-25 11:41:14.875 115 12331.05 83.92 55420.28 88888.00 2007-04-25 11:41:15.000 115 12331.00 83.95 55420.28 88888.00 2007-04-25 11:41:15.125 115 12331.02 84.00 55420.28 88888.00 2007-04-25 11:41:15.250 115 12331.00 84.00 55420.30 88888.00 2007-04-25 11:41:15.375 115 12330.95 84.00 55420.30 88888.00 2007-04-25 11:41:15.500 115 12330.95 84.00 55420.32 88888.00 2007-04-25 11:41:15.625 115 12330.98 84.03 55420.35 88888.00 2007-04-25 11:41:15.750 115 12330.95 84.00 55420.35 88888.00 2007-04-25 11:41:15.875 115 12331.00 84.00 55420.35 88888.00 2007-04-25 11:41:16.000 115 12331.00 83.97 55420.30 88888.00 2007-04-25 11:41:16.125 115 12331.00 83.95 55420.30 88888.00 2007-04-25 11:41:16.250 115 12330.98 83.97 55420.30 88888.00 2007-04-25 11:41:16.375 115 12331.08 84.00 55420.28 88888.00 2007-04-25 11:41:16.500 115 12331.05 84.00 55420.30 88888.00 2007-04-25 11:41:16.625 115 12331.00 84.00 55420.30 88888.00 2007-04-25 11:41:16.750 115 12330.95 84.05 55420.35 88888.00 2007-04-25 11:41:16.875 115 12330.83 84.00 55420.32 88888.00 2007-04-25 11:41:17.000 115 12330.83 83.95 55420.30 88888.00 2007-04-25 11:41:17.125 115 12330.85 83.95 55420.32 88888.00 2007-04-25 11:41:17.250 115 12330.83 83.97 55420.32 88888.00 2007-04-25 11:41:17.375 115 12330.83 83.97 55420.30 88888.00 2007-04-25 11:41:17.500 115 12330.85 83.97 55420.30 88888.00 2007-04-25 11:41:17.625 115 12330.88 83.97 55420.32 88888.00 2007-04-25 11:41:17.750 115 12330.92 84.03 55420.32 88888.00 2007-04-25 11:41:17.875 115 12331.05 84.05 55420.32 88888.00 2007-04-25 11:41:18.000 115 12331.08 84.03 55420.32 88888.00 2007-04-25 11:41:18.125 115 12330.98 84.00 55420.32 88888.00 2007-04-25 11:41:18.250 115 12330.90 83.97 55420.30 88888.00 2007-04-25 11:41:18.375 115 12330.88 83.97 55420.30 88888.00 2007-04-25 11:41:18.500 115 12330.90 83.97 55420.28 88888.00 2007-04-25 11:41:18.625 115 12330.88 83.97 55420.28 88888.00 2007-04-25 11:41:18.750 115 12330.83 83.92 55420.28 88888.00 2007-04-25 11:41:18.875 115 12330.83 83.92 55420.30 88888.00 2007-04-25 11:41:19.000 115 12330.88 83.95 55420.30 88888.00 2007-04-25 11:41:19.125 115 12330.92 83.97 55420.35 88888.00 2007-04-25 11:41:19.250 115 12330.88 84.00 55420.32 88888.00 2007-04-25 11:41:19.375 115 12330.85 84.03 55420.30 88888.00 2007-04-25 11:41:19.500 115 12330.92 83.97 55420.30 88888.00 2007-04-25 11:41:19.625 115 12330.95 84.00 55420.30 88888.00 2007-04-25 11:41:19.750 115 12330.90 83.92 55420.28 88888.00 2007-04-25 11:41:19.875 115 12330.88 83.92 55420.25 88888.00 2007-04-25 11:41:20.000 115 12330.90 84.00 55420.28 88888.00 2007-04-25 11:41:20.125 115 12330.88 84.00 55420.25 88888.00 2007-04-25 11:41:20.250 115 12330.80 83.97 55420.28 88888.00 2007-04-25 11:41:20.375 115 12330.75 84.00 55420.25 88888.00 2007-04-25 11:41:20.500 115 12330.80 84.00 55420.28 88888.00 2007-04-25 11:41:20.625 115 12330.88 84.05 55420.32 88888.00 2007-04-25 11:41:20.750 115 12330.85 84.05 55420.32 88888.00 2007-04-25 11:41:20.875 115 12330.90 84.05 55420.32 88888.00 2007-04-25 11:41:21.000 115 12330.92 84.00 55420.30 88888.00 2007-04-25 11:41:21.125 115 12330.83 84.00 55420.30 88888.00 2007-04-25 11:41:21.250 115 12330.77 84.00 55420.32 88888.00 2007-04-25 11:41:21.375 115 12330.75 84.03 55420.30 88888.00 2007-04-25 11:41:21.500 115 12330.75 83.97 55420.32 88888.00 2007-04-25 11:41:21.625 115 12330.77 83.97 55420.38 88888.00 2007-04-25 11:41:21.750 115 12330.83 84.03 55420.38 88888.00 2007-04-25 11:41:21.875 115 12330.83 84.03 55420.32 88888.00 2007-04-25 11:41:22.000 115 12330.77 84.00 55420.32 88888.00 2007-04-25 11:41:22.125 115 12330.70 84.03 55420.35 88888.00 2007-04-25 11:41:22.250 115 12330.73 84.00 55420.32 88888.00 2007-04-25 11:41:22.375 115 12330.80 84.00 55420.32 88888.00 2007-04-25 11:41:22.500 115 12330.75 83.97 55420.35 88888.00 2007-04-25 11:41:22.625 115 12330.70 83.92 55420.32 88888.00 2007-04-25 11:41:22.750 115 12330.77 83.97 55420.35 88888.00 2007-04-25 11:41:22.875 115 12330.77 83.97 55420.32 88888.00 2007-04-25 11:41:23.000 115 12330.70 84.00 55420.32 88888.00 2007-04-25 11:41:23.125 115 12330.67 84.00 55420.32 88888.00 2007-04-25 11:41:23.250 115 12330.67 83.95 55420.32 88888.00 2007-04-25 11:41:23.375 115 12330.73 83.95 55420.32 88888.00 2007-04-25 11:41:23.500 115 12330.65 84.00 55420.35 88888.00 2007-04-25 11:41:23.625 115 12330.67 84.05 55420.35 88888.00 2007-04-25 11:41:23.750 115 12330.73 84.03 55420.32 88888.00 2007-04-25 11:41:23.875 115 12330.73 83.97 55420.32 88888.00 2007-04-25 11:41:24.000 115 12330.70 83.97 55420.30 88888.00 2007-04-25 11:41:24.125 115 12330.67 84.03 55420.32 88888.00 2007-04-25 11:41:24.250 115 12330.67 84.00 55420.32 88888.00 2007-04-25 11:41:24.375 115 12330.80 84.03 55420.32 88888.00 2007-04-25 11:41:24.500 115 12330.70 84.03 55420.30 88888.00 2007-04-25 11:41:24.625 115 12330.60 84.00 55420.32 88888.00 2007-04-25 11:41:24.750 115 12330.65 83.97 55420.35 88888.00 2007-04-25 11:41:24.875 115 12330.62 83.97 55420.32 88888.00 2007-04-25 11:41:25.000 115 12330.52 84.00 55420.32 88888.00 2007-04-25 11:41:25.125 115 12330.42 84.03 55420.38 88888.00 2007-04-25 11:41:25.250 115 12330.42 84.03 55420.30 88888.00 2007-04-25 11:41:25.375 115 12330.52 84.05 55420.32 88888.00 2007-04-25 11:41:25.500 115 12330.60 84.08 55420.32 88888.00 2007-04-25 11:41:25.625 115 12330.65 84.03 55420.35 88888.00 2007-04-25 11:41:25.750 115 12330.62 84.00 55420.32 88888.00 2007-04-25 11:41:25.875 115 12330.58 84.00 55420.35 88888.00 2007-04-25 11:41:26.000 115 12330.58 84.03 55420.30 88888.00 2007-04-25 11:41:26.125 115 12330.55 84.03 55420.32 88888.00 2007-04-25 11:41:26.250 115 12330.55 84.05 55420.35 88888.00 2007-04-25 11:41:26.375 115 12330.55 84.08 55420.35 88888.00 2007-04-25 11:41:26.500 115 12330.48 84.03 55420.28 88888.00 2007-04-25 11:41:26.625 115 12330.50 84.03 55420.28 88888.00 2007-04-25 11:41:26.750 115 12330.58 84.05 55420.35 88888.00 2007-04-25 11:41:26.875 115 12330.55 84.08 55420.35 88888.00 2007-04-25 11:41:27.000 115 12330.52 84.08 55420.32 88888.00 2007-04-25 11:41:27.125 115 12330.50 84.03 55420.32 88888.00 2007-04-25 11:41:27.250 115 12330.50 84.03 55420.32 88888.00 2007-04-25 11:41:27.375 115 12330.55 84.05 55420.32 88888.00 2007-04-25 11:41:27.500 115 12330.55 84.05 55420.30 88888.00 2007-04-25 11:41:27.625 115 12330.55 84.03 55420.32 88888.00 2007-04-25 11:41:27.750 115 12330.60 84.03 55420.35 88888.00 2007-04-25 11:41:27.875 115 12330.65 84.03 55420.32 88888.00 2007-04-25 11:41:28.000 115 12330.55 84.03 55420.35 88888.00 2007-04-25 11:41:28.125 115 12330.50 84.08 55420.35 88888.00 2007-04-25 11:41:28.250 115 12330.50 84.10 55420.35 88888.00 2007-04-25 11:41:28.375 115 12330.48 84.05 55420.32 88888.00 2007-04-25 11:41:28.500 115 12330.48 84.00 55420.28 88888.00 2007-04-25 11:41:28.625 115 12330.50 84.00 55420.30 88888.00 2007-04-25 11:41:28.750 115 12330.52 84.00 55420.32 88888.00 2007-04-25 11:41:28.875 115 12330.50 84.08 55420.35 88888.00 2007-04-25 11:41:29.000 115 12330.48 84.10 55420.35 88888.00 2007-04-25 11:41:29.125 115 12330.50 84.05 55420.35 88888.00 2007-04-25 11:41:29.250 115 12330.52 84.10 55420.38 88888.00 2007-04-25 11:41:29.375 115 12330.50 84.08 55420.35 88888.00 2007-04-25 11:41:29.500 115 12330.42 84.05 55420.32 88888.00 2007-04-25 11:41:29.625 115 12330.50 84.03 55420.32 88888.00 2007-04-25 11:41:29.750 115 12330.55 84.03 55420.38 88888.00 2007-04-25 11:41:29.875 115 12330.52 84.05 55420.38 88888.00 2007-04-25 11:41:30.000 115 12330.48 84.03 55420.32 88888.00 2007-04-25 11:41:30.125 115 12330.42 84.03 55420.35 88888.00 2007-04-25 11:41:30.250 115 12330.45 84.00 55420.35 88888.00 2007-04-25 11:41:30.375 115 12330.48 84.05 55420.40 88888.00 2007-04-25 11:41:30.500 115 12330.45 84.05 55420.38 88888.00 2007-04-25 11:41:30.625 115 12330.42 84.15 55420.38 88888.00 2007-04-25 11:41:30.750 115 12330.48 84.10 55420.35 88888.00 2007-04-25 11:41:30.875 115 12330.45 84.05 55420.32 88888.00 2007-04-25 11:41:31.000 115 12330.48 84.03 55420.32 88888.00 2007-04-25 11:41:31.125 115 12330.50 84.03 55420.40 88888.00 2007-04-25 11:41:31.250 115 12330.50 84.05 55420.35 88888.00 2007-04-25 11:41:31.375 115 12330.48 84.03 55420.35 88888.00 2007-04-25 11:41:31.500 115 12330.48 84.05 55420.32 88888.00 2007-04-25 11:41:31.625 115 12330.45 84.03 55420.35 88888.00 2007-04-25 11:41:31.750 115 12330.42 84.03 55420.38 88888.00 2007-04-25 11:41:31.875 115 12330.42 84.05 55420.40 88888.00 2007-04-25 11:41:32.000 115 12330.48 84.05 55420.35 88888.00 2007-04-25 11:41:32.125 115 12330.55 84.05 55420.38 88888.00 2007-04-25 11:41:32.250 115 12330.50 84.08 55420.35 88888.00 2007-04-25 11:41:32.375 115 12330.48 84.10 55420.35 88888.00 2007-04-25 11:41:32.500 115 12330.42 84.08 55420.35 88888.00 2007-04-25 11:41:32.625 115 12330.42 84.03 55420.35 88888.00 2007-04-25 11:41:32.750 115 12330.48 84.10 55420.32 88888.00 2007-04-25 11:41:32.875 115 12330.50 84.12 55420.35 88888.00 2007-04-25 11:41:33.000 115 12330.42 84.05 55420.35 88888.00 2007-04-25 11:41:33.125 115 12330.38 84.03 55420.35 88888.00 2007-04-25 11:41:33.250 115 12330.42 84.05 55420.35 88888.00 2007-04-25 11:41:33.375 115 12330.42 84.03 55420.32 88888.00 2007-04-25 11:41:33.500 115 12330.45 84.00 55420.32 88888.00 2007-04-25 11:41:33.625 115 12330.48 84.00 55420.35 88888.00 2007-04-25 11:41:33.750 115 12330.40 84.05 55420.38 88888.00 2007-04-25 11:41:33.875 115 12330.40 84.08 55420.40 88888.00 2007-04-25 11:41:34.000 115 12330.42 84.10 55420.38 88888.00 2007-04-25 11:41:34.125 115 12330.52 84.12 55420.35 88888.00 2007-04-25 11:41:34.250 115 12330.50 84.05 55420.38 88888.00 2007-04-25 11:41:34.375 115 12330.50 84.00 55420.35 88888.00 2007-04-25 11:41:34.500 115 12330.48 84.00 55420.30 88888.00 2007-04-25 11:41:34.625 115 12330.45 84.03 55420.32 88888.00 2007-04-25 11:41:34.750 115 12330.35 84.00 55420.30 88888.00 2007-04-25 11:41:34.875 115 12330.35 84.00 55420.32 88888.00 2007-04-25 11:41:35.000 115 12330.40 84.03 55420.32 88888.00 2007-04-25 11:41:35.125 115 12330.40 84.03 55420.35 88888.00 2007-04-25 11:41:35.250 115 12330.40 84.00 55420.35 88888.00 2007-04-25 11:41:35.375 115 12330.48 84.05 55420.35 88888.00 2007-04-25 11:41:35.500 115 12330.45 84.03 55420.35 88888.00 2007-04-25 11:41:35.625 115 12330.40 84.00 55420.32 88888.00 2007-04-25 11:41:35.750 115 12330.45 84.08 55420.38 88888.00 2007-04-25 11:41:35.875 115 12330.55 84.15 55420.43 88888.00 2007-04-25 11:41:36.000 115 12330.55 84.10 55420.38 88888.00 2007-04-25 11:41:36.125 115 12330.48 84.10 55420.40 88888.00 2007-04-25 11:41:36.250 115 12330.45 84.08 55420.40 88888.00 2007-04-25 11:41:36.375 115 12330.52 84.08 55420.35 88888.00 2007-04-25 11:41:36.500 115 12330.48 84.05 55420.35 88888.00 2007-04-25 11:41:36.625 115 12330.45 84.03 55420.32 88888.00 2007-04-25 11:41:36.750 115 12330.42 84.08 55420.38 88888.00 2007-04-25 11:41:36.875 115 12330.42 84.15 55420.40 88888.00 2007-04-25 11:41:37.000 115 12330.42 84.12 55420.32 88888.00 2007-04-25 11:41:37.125 115 12330.50 84.08 55420.32 88888.00 2007-04-25 11:41:37.250 115 12330.42 84.03 55420.30 88888.00 2007-04-25 11:41:37.375 115 12330.50 84.00 55420.32 88888.00 2007-04-25 11:41:37.500 115 12330.48 84.08 55420.32 88888.00 2007-04-25 11:41:37.625 115 12330.45 84.03 55420.32 88888.00 2007-04-25 11:41:37.750 115 12330.42 84.03 55420.30 88888.00 2007-04-25 11:41:37.875 115 12330.45 84.03 55420.32 88888.00 2007-04-25 11:41:38.000 115 12330.50 84.00 55420.32 88888.00 2007-04-25 11:41:38.125 115 12330.55 84.08 55420.35 88888.00 2007-04-25 11:41:38.250 115 12330.52 84.08 55420.32 88888.00 2007-04-25 11:41:38.375 115 12330.40 84.00 55420.30 88888.00 2007-04-25 11:41:38.500 115 12330.35 83.97 55420.28 88888.00 2007-04-25 11:41:38.625 115 12330.42 84.03 55420.32 88888.00 2007-04-25 11:41:38.750 115 12330.40 84.00 55420.28 88888.00 2007-04-25 11:41:38.875 115 12330.38 83.97 55420.28 88888.00 2007-04-25 11:41:39.000 115 12330.42 84.00 55420.28 88888.00 2007-04-25 11:41:39.125 115 12330.48 84.03 55420.32 88888.00 2007-04-25 11:41:39.250 115 12330.40 84.08 55420.28 88888.00 2007-04-25 11:41:39.375 115 12330.40 84.05 55420.28 88888.00 2007-04-25 11:41:39.500 115 12330.38 84.03 55420.28 88888.00 2007-04-25 11:41:39.625 115 12330.40 84.03 55420.28 88888.00 2007-04-25 11:41:39.750 115 12330.40 84.03 55420.25 88888.00 2007-04-25 11:41:39.875 115 12330.40 83.97 55420.25 88888.00 2007-04-25 11:41:40.000 115 12330.42 84.00 55420.30 88888.00 2007-04-25 11:41:40.125 115 12330.50 84.03 55420.30 88888.00 2007-04-25 11:41:40.250 115 12330.52 83.97 55420.30 88888.00 2007-04-25 11:41:40.375 115 12330.52 84.03 55420.30 88888.00 2007-04-25 11:41:40.500 115 12330.55 84.05 55420.25 88888.00 2007-04-25 11:41:40.625 115 12330.55 84.03 55420.25 88888.00 2007-04-25 11:41:40.750 115 12330.48 84.00 55420.22 88888.00 2007-04-25 11:41:40.875 115 12330.48 84.05 55420.28 88888.00 2007-04-25 11:41:41.000 115 12330.52 84.03 55420.28 88888.00 2007-04-25 11:41:41.125 115 12330.52 84.00 55420.25 88888.00 2007-04-25 11:41:41.250 115 12330.50 83.95 55420.28 88888.00 2007-04-25 11:41:41.375 115 12330.48 83.95 55420.25 88888.00 2007-04-25 11:41:41.500 115 12330.55 83.97 55420.25 88888.00 2007-04-25 11:41:41.625 115 12330.58 84.00 55420.25 88888.00 2007-04-25 11:41:41.750 115 12330.55 84.03 55420.25 88888.00 2007-04-25 11:41:41.875 115 12330.50 84.03 55420.22 88888.00 2007-04-25 11:41:42.000 115 12330.45 84.00 55420.18 88888.00 2007-04-25 11:41:42.125 115 12330.52 84.00 55420.25 88888.00 2007-04-25 11:41:42.250 115 12330.60 84.03 55420.28 88888.00 2007-04-25 11:41:42.375 115 12330.60 84.03 55420.22 88888.00 2007-04-25 11:41:42.500 115 12330.60 84.05 55420.20 88888.00 2007-04-25 11:41:42.625 115 12330.62 84.08 55420.18 88888.00 2007-04-25 11:41:42.750 115 12330.62 84.05 55420.20 88888.00 2007-04-25 11:41:42.875 115 12330.62 83.97 55420.22 88888.00 2007-04-25 11:41:43.000 115 12330.67 83.97 55420.20 88888.00 2007-04-25 11:41:43.125 115 12330.58 84.00 55420.18 88888.00 2007-04-25 11:41:43.250 115 12330.50 84.03 55420.18 88888.00 2007-04-25 11:41:43.375 115 12330.50 84.03 55420.18 88888.00 2007-04-25 11:41:43.500 115 12330.52 84.03 55420.18 88888.00 2007-04-25 11:41:43.625 115 12330.52 83.97 55420.18 88888.00 2007-04-25 11:41:43.750 115 12330.52 83.97 55420.15 88888.00 2007-04-25 11:41:43.875 115 12330.55 84.05 55420.18 88888.00 2007-04-25 11:41:44.000 115 12330.55 84.05 55420.20 88888.00 2007-04-25 11:41:44.125 115 12330.52 83.97 55420.15 88888.00 2007-04-25 11:41:44.250 115 12330.58 83.97 55420.15 88888.00 2007-04-25 11:41:44.375 115 12330.65 84.03 55420.18 88888.00 2007-04-25 11:41:44.500 115 12330.67 84.10 55420.20 88888.00 2007-04-25 11:41:44.625 115 12330.67 84.08 55420.20 88888.00 2007-04-25 11:41:44.750 115 12330.65 84.08 55420.20 88888.00 2007-04-25 11:41:44.875 115 12330.65 84.05 55420.18 88888.00 2007-04-25 11:41:45.000 115 12330.65 84.00 55420.18 88888.00 2007-04-25 11:41:45.125 115 12330.67 84.05 55420.15 88888.00 2007-04-25 11:41:45.250 115 12330.70 84.03 55420.18 88888.00 2007-04-25 11:41:45.375 115 12330.65 84.05 55420.15 88888.00 2007-04-25 11:41:45.500 115 12330.65 84.05 55420.18 88888.00 2007-04-25 11:41:45.625 115 12330.67 84.05 55420.15 88888.00 2007-04-25 11:41:45.750 115 12330.65 84.10 55420.15 88888.00 2007-04-25 11:41:45.875 115 12330.65 84.08 55420.15 88888.00 2007-04-25 11:41:46.000 115 12330.67 84.08 55420.15 88888.00 2007-04-25 11:41:46.125 115 12330.67 84.10 55420.18 88888.00 2007-04-25 11:41:46.250 115 12330.70 84.10 55420.12 88888.00 2007-04-25 11:41:46.375 115 12330.73 84.08 55420.10 88888.00 2007-04-25 11:41:46.500 115 12330.70 84.08 55420.12 88888.00 2007-04-25 11:41:46.625 115 12330.73 84.10 55420.15 88888.00 2007-04-25 11:41:46.750 115 12330.70 84.12 55420.18 88888.00 2007-04-25 11:41:46.875 115 12330.70 84.10 55420.18 88888.00 2007-04-25 11:41:47.000 115 12330.73 84.12 55420.18 88888.00 2007-04-25 11:41:47.125 115 12330.75 84.12 55420.20 88888.00 2007-04-25 11:41:47.250 115 12330.77 84.12 55420.22 88888.00 2007-04-25 11:41:47.375 115 12330.80 84.15 55420.18 88888.00 2007-04-25 11:41:47.500 115 12330.70 84.08 55420.15 88888.00 2007-04-25 11:41:47.625 115 12330.70 84.08 55420.15 88888.00 2007-04-25 11:41:47.750 115 12330.73 84.08 55420.15 88888.00 2007-04-25 11:41:47.875 115 12330.75 84.10 55420.18 88888.00 2007-04-25 11:41:48.000 115 12330.77 84.12 55420.15 88888.00 2007-04-25 11:41:48.125 115 12330.83 84.17 55420.15 88888.00 2007-04-25 11:41:48.250 115 12330.77 84.15 55420.15 88888.00 2007-04-25 11:41:48.375 115 12330.73 84.12 55420.12 88888.00 2007-04-25 11:41:48.500 115 12330.67 84.12 55420.10 88888.00 2007-04-25 11:41:48.625 115 12330.70 84.12 55420.12 88888.00 2007-04-25 11:41:48.750 115 12330.75 84.12 55420.12 88888.00 2007-04-25 11:41:48.875 115 12330.85 84.15 55420.15 88888.00 2007-04-25 11:41:49.000 115 12330.85 84.12 55420.10 88888.00 2007-04-25 11:41:49.125 115 12330.77 84.10 55420.10 88888.00 2007-04-25 11:41:49.250 115 12330.73 84.12 55420.15 88888.00 2007-04-25 11:41:49.375 115 12330.73 84.20 55420.15 88888.00 2007-04-25 11:41:49.500 115 12330.73 84.15 55420.10 88888.00 2007-04-25 11:41:49.625 115 12330.83 84.10 55420.10 88888.00 2007-04-25 11:41:49.750 115 12330.90 84.17 55420.12 88888.00 2007-04-25 11:41:49.875 115 12330.85 84.17 55420.07 88888.00 2007-04-25 11:41:50.000 115 12330.88 84.17 55420.05 88888.00 2007-04-25 11:41:50.125 115 12330.92 84.22 55420.07 88888.00 2007-04-25 11:41:50.250 115 12330.92 84.20 55420.07 88888.00 2007-04-25 11:41:50.375 115 12330.88 84.20 55420.07 88888.00 2007-04-25 11:41:50.500 115 12330.80 84.20 55420.07 88888.00 2007-04-25 11:41:50.625 115 12330.73 84.20 55420.05 88888.00 2007-04-25 11:41:50.750 115 12330.73 84.25 55420.07 88888.00 2007-04-25 11:41:50.875 115 12330.73 84.28 55420.07 88888.00 2007-04-25 11:41:51.000 115 12330.77 84.25 55420.07 88888.00 2007-04-25 11:41:51.125 115 12330.80 84.28 55420.05 88888.00 2007-04-25 11:41:51.250 115 12330.77 84.22 55420.05 88888.00 2007-04-25 11:41:51.375 115 12330.83 84.25 55420.05 88888.00 2007-04-25 11:41:51.500 115 12330.85 84.30 55420.07 88888.00 2007-04-25 11:41:51.625 115 12330.80 84.28 55420.05 88888.00 2007-04-25 11:41:51.750 115 12330.80 84.25 55420.05 88888.00 2007-04-25 11:41:51.875 115 12330.77 84.22 55420.05 88888.00 2007-04-25 11:41:52.000 115 12330.77 84.20 55420.05 88888.00 2007-04-25 11:41:52.125 115 12330.83 84.28 55420.07 88888.00 2007-04-25 11:41:52.250 115 12330.83 84.35 55420.07 88888.00 2007-04-25 11:41:52.375 115 12330.77 84.38 55420.07 88888.00 2007-04-25 11:41:52.500 115 12330.73 84.35 55420.07 88888.00 2007-04-25 11:41:52.625 115 12330.70 84.38 55420.03 88888.00 2007-04-25 11:41:52.750 115 12330.67 84.30 55420.05 88888.00 2007-04-25 11:41:52.875 115 12330.73 84.22 55420.05 88888.00 2007-04-25 11:41:53.000 115 12330.80 84.30 55420.05 88888.00 2007-04-25 11:41:53.125 115 12330.85 84.35 55420.07 88888.00 2007-04-25 11:41:53.250 115 12330.80 84.30 55420.05 88888.00 2007-04-25 11:41:53.375 115 12330.73 84.30 55420.00 88888.00 2007-04-25 11:41:53.500 115 12330.73 84.35 55420.03 88888.00 2007-04-25 11:41:53.625 115 12330.83 84.42 55420.05 88888.00 2007-04-25 11:41:53.750 115 12330.80 84.45 55420.05 88888.00 2007-04-25 11:41:53.875 115 12330.77 84.40 55420.03 88888.00 2007-04-25 11:41:54.000 115 12330.75 84.40 55420.03 88888.00 2007-04-25 11:41:54.125 115 12330.77 84.35 55420.03 88888.00 2007-04-25 11:41:54.250 115 12330.83 84.38 55420.03 88888.00 2007-04-25 11:41:54.375 115 12330.85 84.42 55420.03 88888.00 2007-04-25 11:41:54.500 115 12330.88 84.47 55420.05 88888.00 2007-04-25 11:41:54.625 115 12330.85 84.42 55420.03 88888.00 2007-04-25 11:41:54.750 115 12330.85 84.38 55419.97 88888.00 2007-04-25 11:41:54.875 115 12330.83 84.38 55419.97 88888.00 2007-04-25 11:41:55.000 115 12330.88 84.38 55419.97 88888.00 2007-04-25 11:41:55.125 115 12330.85 84.38 55419.97 88888.00 2007-04-25 11:41:55.250 115 12330.92 84.45 55420.03 88888.00 2007-04-25 11:41:55.375 115 12330.95 84.45 55420.00 88888.00 2007-04-25 11:41:55.500 115 12330.90 84.45 55420.00 88888.00 2007-04-25 11:41:55.625 115 12330.80 84.42 55420.00 88888.00 2007-04-25 11:41:55.750 115 12330.77 84.45 55420.05 88888.00 2007-04-25 11:41:55.875 115 12330.75 84.45 55420.05 88888.00 2007-04-25 11:41:56.000 115 12330.77 84.50 55420.05 88888.00 2007-04-25 11:41:56.125 115 12330.80 84.50 55420.03 88888.00 2007-04-25 11:41:56.250 115 12330.73 84.45 55420.05 88888.00 2007-04-25 11:41:56.375 115 12330.73 84.47 55420.03 88888.00 2007-04-25 11:41:56.500 115 12330.70 84.50 55420.03 88888.00 2007-04-25 11:41:56.625 115 12330.77 84.55 55420.00 88888.00 2007-04-25 11:41:56.750 115 12330.77 84.55 55420.00 88888.00 2007-04-25 11:41:56.875 115 12330.73 84.60 55420.00 88888.00 2007-04-25 11:41:57.000 115 12330.73 84.60 55420.05 88888.00 2007-04-25 11:41:57.125 115 12330.67 84.58 55420.05 88888.00 2007-04-25 11:41:57.250 115 12330.55 84.53 55420.00 88888.00 2007-04-25 11:41:57.375 115 12330.58 84.55 55419.95 88888.00 2007-04-25 11:41:57.500 115 12330.60 84.55 55419.97 88888.00 2007-04-25 11:41:57.625 115 12330.65 84.55 55420.00 88888.00 2007-04-25 11:41:57.750 115 12330.67 84.58 55420.05 88888.00 2007-04-25 11:41:57.875 115 12330.75 84.60 55420.07 88888.00 2007-04-25 11:41:58.000 115 12330.75 84.62 55420.03 88888.00 2007-04-25 11:41:58.125 115 12330.75 84.67 55420.05 88888.00 2007-04-25 11:41:58.250 115 12330.67 84.70 55420.05 88888.00 2007-04-25 11:41:58.375 115 12330.60 84.65 55420.05 88888.00 2007-04-25 11:41:58.500 115 12330.60 84.65 55420.05 88888.00 2007-04-25 11:41:58.625 115 12330.70 84.67 55420.03 88888.00 2007-04-25 11:41:58.750 115 12330.67 84.67 55420.03 88888.00 2007-04-25 11:41:58.875 115 12330.65 84.72 55420.03 88888.00 2007-04-25 11:41:59.000 115 12330.75 84.75 55420.03 88888.00 2007-04-25 11:41:59.125 115 12330.77 84.78 55420.00 88888.00 2007-04-25 11:41:59.250 115 12330.65 84.75 55419.97 88888.00 2007-04-25 11:41:59.375 115 12330.65 84.75 55419.95 88888.00 2007-04-25 11:41:59.500 115 12330.67 84.78 55420.00 88888.00 2007-04-25 11:41:59.625 115 12330.77 84.83 55420.05 88888.00 2007-04-25 11:41:59.750 115 12330.70 84.78 55420.03 88888.00 2007-04-25 11:41:59.875 115 12330.67 84.72 55419.97 88888.00 2007-04-25 11:42:00.000 115 12330.75 84.78 55420.03 88888.00 2007-04-25 11:42:00.125 115 12330.77 84.88 55420.07 88888.00 2007-04-25 11:42:00.250 115 12330.70 84.88 55420.03 88888.00 2007-04-25 11:42:00.375 115 12330.67 84.85 55420.00 88888.00 2007-04-25 11:42:00.500 115 12330.62 84.88 55420.03 88888.00 2007-04-25 11:42:00.625 115 12330.70 84.92 55420.05 88888.00 2007-04-25 11:42:00.750 115 12330.70 84.90 55420.03 88888.00 2007-04-25 11:42:00.875 115 12330.73 84.88 55420.00 88888.00 2007-04-25 11:42:01.000 115 12330.70 84.85 55420.00 88888.00 2007-04-25 11:42:01.125 115 12330.70 84.90 55420.00 88888.00 2007-04-25 11:42:01.250 115 12330.65 84.85 55420.03 88888.00 2007-04-25 11:42:01.375 115 12330.70 84.88 55420.03 88888.00 2007-04-25 11:42:01.500 115 12330.77 84.90 55420.05 88888.00 2007-04-25 11:42:01.625 115 12330.80 84.92 55420.03 88888.00 2007-04-25 11:42:01.750 115 12330.83 84.97 55420.00 88888.00 2007-04-25 11:42:01.875 115 12330.80 85.00 55420.00 88888.00 2007-04-25 11:42:02.000 115 12330.67 84.92 55419.97 88888.00 2007-04-25 11:42:02.125 115 12330.67 84.95 55420.03 88888.00 2007-04-25 11:42:02.250 115 12330.65 84.95 55420.00 88888.00 2007-04-25 11:42:02.375 115 12330.58 84.92 55419.95 88888.00 2007-04-25 11:42:02.500 115 12330.58 85.00 55419.97 88888.00 2007-04-25 11:42:02.625 115 12330.60 85.00 55420.00 88888.00 2007-04-25 11:42:02.750 115 12330.65 85.03 55420.00 88888.00 2007-04-25 11:42:02.875 115 12330.70 85.03 55419.97 88888.00 2007-04-25 11:42:03.000 115 12330.67 85.05 55419.97 88888.00 2007-04-25 11:42:03.125 115 12330.65 85.03 55419.97 88888.00 2007-04-25 11:42:03.250 115 12330.62 85.08 55420.05 88888.00 2007-04-25 11:42:03.375 115 12330.60 85.10 55420.03 88888.00 2007-04-25 11:42:03.500 115 12330.58 85.12 55420.03 88888.00 2007-04-25 11:42:03.625 115 12330.48 85.08 55419.95 88888.00 2007-04-25 11:42:03.750 115 12330.52 85.05 55419.93 88888.00 2007-04-25 11:42:03.875 115 12330.58 85.08 55419.97 88888.00 2007-04-25 11:42:04.000 115 12330.60 85.08 55420.00 88888.00 2007-04-25 11:42:04.125 115 12330.62 85.12 55420.03 88888.00 2007-04-25 11:42:04.250 115 12330.58 85.15 55420.00 88888.00 2007-04-25 11:42:04.375 115 12330.58 85.20 55420.03 88888.00 2007-04-25 11:42:04.500 115 12330.58 85.15 55420.00 88888.00 2007-04-25 11:42:04.625 115 12330.58 85.12 55420.00 88888.00 2007-04-25 11:42:04.750 115 12330.58 85.12 55419.97 88888.00 2007-04-25 11:42:04.875 115 12330.58 85.12 55419.97 88888.00 2007-04-25 11:42:05.000 115 12330.60 85.15 55420.00 88888.00 2007-04-25 11:42:05.125 115 12330.65 85.20 55420.03 88888.00 2007-04-25 11:42:05.250 115 12330.58 85.22 55419.97 88888.00 2007-04-25 11:42:05.375 115 12330.50 85.20 55419.95 88888.00 2007-04-25 11:42:05.500 115 12330.50 85.25 55419.97 88888.00 2007-04-25 11:42:05.625 115 12330.55 85.25 55420.00 88888.00 2007-04-25 11:42:05.750 115 12330.58 85.25 55420.00 88888.00 2007-04-25 11:42:05.875 115 12330.58 85.20 55420.00 88888.00 2007-04-25 11:42:06.000 115 12330.55 85.20 55419.97 88888.00 2007-04-25 11:42:06.125 115 12330.55 85.15 55419.95 88888.00 2007-04-25 11:42:06.250 115 12330.62 85.25 55419.97 88888.00 2007-04-25 11:42:06.375 115 12330.65 85.30 55420.00 88888.00 2007-04-25 11:42:06.500 115 12330.60 85.25 55419.97 88888.00 2007-04-25 11:42:06.625 115 12330.55 85.20 55419.95 88888.00 2007-04-25 11:42:06.750 115 12330.48 85.28 55419.95 88888.00 2007-04-25 11:42:06.875 115 12330.52 85.33 55419.97 88888.00 2007-04-25 11:42:07.000 115 12330.58 85.30 55419.97 88888.00 2007-04-25 11:42:07.125 115 12330.60 85.30 55419.97 88888.00 2007-04-25 11:42:07.250 115 12330.58 85.30 55419.95 88888.00 2007-04-25 11:42:07.375 115 12330.62 85.30 55419.93 88888.00 2007-04-25 11:42:07.500 115 12330.62 85.30 55419.93 88888.00 2007-04-25 11:42:07.625 115 12330.55 85.28 55419.93 88888.00 2007-04-25 11:42:07.750 115 12330.58 85.30 55419.95 88888.00 2007-04-25 11:42:07.875 115 12330.55 85.35 55419.97 88888.00 2007-04-25 11:42:08.000 115 12330.50 85.38 55419.97 88888.00 2007-04-25 11:42:08.125 115 12330.50 85.35 55419.95 88888.00 2007-04-25 11:42:08.250 115 12330.48 85.33 55419.90 88888.00 2007-04-25 11:42:08.375 115 12330.50 85.35 55419.95 88888.00 2007-04-25 11:42:08.500 115 12330.58 85.38 55420.00 88888.00 2007-04-25 11:42:08.625 115 12330.62 85.35 55419.97 88888.00 2007-04-25 11:42:08.750 115 12330.52 85.35 55419.95 88888.00 2007-04-25 11:42:08.875 115 12330.50 85.42 55419.93 88888.00 2007-04-25 11:42:09.000 115 12330.55 85.40 55419.93 88888.00 2007-04-25 11:42:09.125 115 12330.48 85.38 55419.93 88888.00 2007-04-25 11:42:09.250 115 12330.42 85.30 55419.93 88888.00 2007-04-25 11:42:09.375 115 12330.48 85.35 55419.93 88888.00 2007-04-25 11:42:09.500 115 12330.52 85.38 55419.95 88888.00 2007-04-25 11:42:09.625 115 12330.50 85.40 55419.95 88888.00 2007-04-25 11:42:09.750 115 12330.58 85.50 55420.00 88888.00 2007-04-25 11:42:09.875 115 12330.60 85.53 55420.00 88888.00 2007-04-25 11:42:10.000 115 12330.55 85.47 55419.97 88888.00 2007-04-25 11:42:10.125 115 12330.45 85.45 55419.95 88888.00 2007-04-25 11:42:10.250 115 12330.45 85.47 55419.95 88888.00 2007-04-25 11:42:10.375 115 12330.52 85.47 55419.97 88888.00 2007-04-25 11:42:10.500 115 12330.52 85.50 55419.97 88888.00 2007-04-25 11:42:10.625 115 12330.52 85.50 55420.00 88888.00 2007-04-25 11:42:10.750 115 12330.45 85.47 55419.95 88888.00 2007-04-25 11:42:10.875 115 12330.48 85.45 55419.93 88888.00 2007-04-25 11:42:11.000 115 12330.42 85.47 55419.90 88888.00 2007-04-25 11:42:11.125 115 12330.50 85.53 55419.95 88888.00 2007-04-25 11:42:11.250 115 12330.50 85.50 55420.00 88888.00 2007-04-25 11:42:11.375 115 12330.48 85.42 55419.93 88888.00 2007-04-25 11:42:11.500 115 12330.45 85.42 55419.93 88888.00 2007-04-25 11:42:11.625 115 12330.55 85.47 55419.93 88888.00 2007-04-25 11:42:11.750 115 12330.60 85.50 55419.93 88888.00 2007-04-25 11:42:11.875 115 12330.58 85.53 55419.93 88888.00 2007-04-25 11:42:12.000 115 12330.48 85.50 55419.95 88888.00 2007-04-25 11:42:12.125 115 12330.45 85.55 55419.95 88888.00 2007-04-25 11:42:12.250 115 12330.42 85.53 55419.93 88888.00 2007-04-25 11:42:12.375 115 12330.42 85.47 55419.90 88888.00 2007-04-25 11:42:12.500 115 12330.42 85.45 55419.90 88888.00 2007-04-25 11:42:12.625 115 12330.50 85.50 55419.90 88888.00 2007-04-25 11:42:12.750 115 12330.55 85.55 55419.93 88888.00 2007-04-25 11:42:12.875 115 12330.62 85.55 55419.90 88888.00 2007-04-25 11:42:13.000 115 12330.55 85.55 55419.90 88888.00 2007-04-25 11:42:13.125 115 12330.50 85.55 55419.95 88888.00 2007-04-25 11:42:13.250 115 12330.52 85.58 55419.95 88888.00 2007-04-25 11:42:13.375 115 12330.52 85.55 55419.95 88888.00 2007-04-25 11:42:13.500 115 12330.52 85.58 55419.95 88888.00 2007-04-25 11:42:13.625 115 12330.52 85.60 55419.93 88888.00 2007-04-25 11:42:13.750 115 12330.58 85.60 55419.93 88888.00 2007-04-25 11:42:13.875 115 12330.58 85.60 55419.93 88888.00 2007-04-25 11:42:14.000 115 12330.62 85.60 55419.95 88888.00 2007-04-25 11:42:14.125 115 12330.67 85.65 55419.97 88888.00 2007-04-25 11:42:14.250 115 12330.62 85.62 55419.95 88888.00 2007-04-25 11:42:14.375 115 12330.60 85.60 55419.95 88888.00 2007-04-25 11:42:14.500 115 12330.55 85.62 55419.95 88888.00 2007-04-25 11:42:14.625 115 12330.48 85.67 55419.95 88888.00 2007-04-25 11:42:14.750 115 12330.45 85.62 55419.93 88888.00 2007-04-25 11:42:14.875 115 12330.45 85.60 55419.85 88888.00 2007-04-25 11:42:15.000 115 12330.48 85.58 55419.90 88888.00 2007-04-25 11:42:15.125 115 12330.52 85.62 55419.93 88888.00 2007-04-25 11:42:15.250 115 12330.52 85.60 55419.93 88888.00 2007-04-25 11:42:15.375 115 12330.50 85.58 55419.90 88888.00 2007-04-25 11:42:15.500 115 12330.45 85.58 55419.90 88888.00 2007-04-25 11:42:15.625 115 12330.40 85.60 55419.93 88888.00 2007-04-25 11:42:15.750 115 12330.45 85.65 55419.95 88888.00 2007-04-25 11:42:15.875 115 12330.55 85.70 55419.95 88888.00 2007-04-25 11:42:16.000 115 12330.60 85.65 55419.90 88888.00 2007-04-25 11:42:16.125 115 12330.60 85.62 55419.90 88888.00 2007-04-25 11:42:16.250 115 12330.55 85.65 55419.90 88888.00 2007-04-25 11:42:16.375 115 12330.55 85.65 55419.90 88888.00 2007-04-25 11:42:16.500 115 12330.58 85.67 55419.85 88888.00 2007-04-25 11:42:16.625 115 12330.48 85.62 55419.85 88888.00 2007-04-25 11:42:16.750 115 12330.50 85.75 55419.90 88888.00 2007-04-25 11:42:16.875 115 12330.52 85.72 55419.93 88888.00 2007-04-25 11:42:17.000 115 12330.58 85.70 55419.90 88888.00 2007-04-25 11:42:17.125 115 12330.62 85.70 55419.93 88888.00 2007-04-25 11:42:17.250 115 12330.70 85.70 55419.93 88888.00 2007-04-25 11:42:17.375 115 12330.73 85.72 55419.95 88888.00 2007-04-25 11:42:17.500 115 12330.70 85.72 55419.95 88888.00 2007-04-25 11:42:17.625 115 12330.70 85.70 55419.93 88888.00 2007-04-25 11:42:17.750 115 12330.65 85.70 55419.93 88888.00 2007-04-25 11:42:17.875 115 12330.55 85.67 55419.93 88888.00 2007-04-25 11:42:18.000 115 12330.55 85.70 55419.88 88888.00 2007-04-25 11:42:18.125 115 12330.60 85.67 55419.88 88888.00 2007-04-25 11:42:18.250 115 12330.70 85.60 55419.93 88888.00 2007-04-25 11:42:18.375 115 12330.70 85.60 55419.93 88888.00 2007-04-25 11:42:18.500 115 12330.65 85.65 55419.93 88888.00 2007-04-25 11:42:18.625 115 12330.73 85.75 55419.95 88888.00 2007-04-25 11:42:18.750 115 12330.75 85.78 55419.95 88888.00 2007-04-25 11:42:18.875 115 12330.65 85.67 55419.93 88888.00 2007-04-25 11:42:19.000 115 12330.58 85.62 55419.90 88888.00 2007-04-25 11:42:19.125 115 12330.62 85.65 55419.93 88888.00 2007-04-25 11:42:19.250 115 12330.65 85.67 55419.95 88888.00 2007-04-25 11:42:19.375 115 12330.60 85.75 55419.95 88888.00 2007-04-25 11:42:19.500 115 12330.60 85.75 55419.97 88888.00 2007-04-25 11:42:19.625 115 12330.60 85.75 55419.95 88888.00 2007-04-25 11:42:19.750 115 12330.58 85.65 55419.90 88888.00 2007-04-25 11:42:19.875 115 12330.55 85.62 55419.90 88888.00 2007-04-25 11:42:20.000 115 12330.60 85.67 55419.90 88888.00 2007-04-25 11:42:20.125 115 12330.60 85.70 55419.90 88888.00 2007-04-25 11:42:20.250 115 12330.62 85.78 55419.93 88888.00 2007-04-25 11:42:20.375 115 12330.60 85.80 55419.95 88888.00 2007-04-25 11:42:20.500 115 12330.60 85.83 55419.93 88888.00 2007-04-25 11:42:20.625 115 12330.58 85.80 55419.90 88888.00 2007-04-25 11:42:20.750 115 12330.60 85.80 55419.93 88888.00 2007-04-25 11:42:20.875 115 12330.60 85.83 55419.95 88888.00 2007-04-25 11:42:21.000 115 12330.55 85.78 55419.93 88888.00 2007-04-25 11:42:21.125 115 12330.52 85.78 55419.93 88888.00 2007-04-25 11:42:21.250 115 12330.52 85.78 55419.93 88888.00 2007-04-25 11:42:21.375 115 12330.52 85.78 55419.90 88888.00 2007-04-25 11:42:21.500 115 12330.60 85.83 55419.93 88888.00 2007-04-25 11:42:21.625 115 12330.62 85.83 55419.93 88888.00 2007-04-25 11:42:21.750 115 12330.60 85.78 55419.95 88888.00 2007-04-25 11:42:21.875 115 12330.58 85.78 55419.95 88888.00 2007-04-25 11:42:22.000 115 12330.55 85.83 55419.95 88888.00 2007-04-25 11:42:22.125 115 12330.55 85.80 55419.93 88888.00 2007-04-25 11:42:22.250 115 12330.55 85.78 55419.93 88888.00 2007-04-25 11:42:22.375 115 12330.50 85.78 55419.90 88888.00 2007-04-25 11:42:22.500 115 12330.50 85.80 55419.93 88888.00 2007-04-25 11:42:22.625 115 12330.50 85.85 55419.93 88888.00 2007-04-25 11:42:22.750 115 12330.48 85.83 55419.93 88888.00 2007-04-25 11:42:22.875 115 12330.48 85.88 55419.93 88888.00 2007-04-25 11:42:23.000 115 12330.52 85.88 55419.93 88888.00 2007-04-25 11:42:23.125 115 12330.52 85.85 55419.93 88888.00 2007-04-25 11:42:23.250 115 12330.45 85.80 55419.93 88888.00 2007-04-25 11:42:23.375 115 12330.40 85.83 55419.95 88888.00 2007-04-25 11:42:23.500 115 12330.38 85.78 55419.90 88888.00 2007-04-25 11:42:23.625 115 12330.45 85.85 55419.93 88888.00 2007-04-25 11:42:23.750 115 12330.48 85.92 55419.93 88888.00 2007-04-25 11:42:23.875 115 12330.45 85.88 55419.93 88888.00 2007-04-25 11:42:24.000 115 12330.50 85.80 55419.90 88888.00 2007-04-25 11:42:24.125 115 12330.55 85.83 55419.93 88888.00 2007-04-25 11:42:24.250 115 12330.55 85.88 55419.95 88888.00 2007-04-25 11:42:24.375 115 12330.60 85.88 55419.95 88888.00 2007-04-25 11:42:24.500 115 12330.58 85.85 55419.93 88888.00 2007-04-25 11:42:24.625 115 12330.55 85.85 55419.90 88888.00 2007-04-25 11:42:24.750 115 12330.60 85.88 55419.93 88888.00 2007-04-25 11:42:24.875 115 12330.62 85.88 55419.90 88888.00 2007-04-25 11:42:25.000 115 12330.65 85.85 55419.93 88888.00 2007-04-25 11:42:25.125 115 12330.60 85.88 55419.95 88888.00 2007-04-25 11:42:25.250 115 12330.55 85.90 55419.97 88888.00 2007-04-25 11:42:25.375 115 12330.58 85.92 55419.95 88888.00 2007-04-25 11:42:25.500 115 12330.58 85.85 55419.95 88888.00 2007-04-25 11:42:25.625 115 12330.55 85.88 55419.95 88888.00 2007-04-25 11:42:25.750 115 12330.55 85.90 55419.93 88888.00 2007-04-25 11:42:25.875 115 12330.50 85.85 55419.90 88888.00 2007-04-25 11:42:26.000 115 12330.48 85.83 55419.88 88888.00 2007-04-25 11:42:26.125 115 12330.55 85.88 55419.93 88888.00 2007-04-25 11:42:26.250 115 12330.62 85.88 55419.93 88888.00 2007-04-25 11:42:26.375 115 12330.60 85.85 55419.93 88888.00 2007-04-25 11:42:26.500 115 12330.48 85.83 55419.90 88888.00 2007-04-25 11:42:26.625 115 12330.50 85.90 55419.93 88888.00 2007-04-25 11:42:26.750 115 12330.60 85.92 55419.95 88888.00 2007-04-25 11:42:26.875 115 12330.58 85.85 55419.95 88888.00 2007-04-25 11:42:27.000 115 12330.58 85.83 55419.93 88888.00 2007-04-25 11:42:27.125 115 12330.62 85.85 55419.90 88888.00 2007-04-25 11:42:27.250 115 12330.62 85.83 55419.93 88888.00 2007-04-25 11:42:27.375 115 12330.65 85.85 55419.93 88888.00 2007-04-25 11:42:27.500 115 12330.60 85.88 55419.95 88888.00 2007-04-25 11:42:27.625 115 12330.55 85.88 55419.95 88888.00 2007-04-25 11:42:27.750 115 12330.60 85.88 55419.95 88888.00 2007-04-25 11:42:27.875 115 12330.60 85.85 55419.95 88888.00 2007-04-25 11:42:28.000 115 12330.58 85.88 55419.93 88888.00 2007-04-25 11:42:28.125 115 12330.55 85.88 55419.95 88888.00 2007-04-25 11:42:28.250 115 12330.58 85.85 55419.95 88888.00 2007-04-25 11:42:28.375 115 12330.60 85.90 55419.95 88888.00 2007-04-25 11:42:28.500 115 12330.62 85.92 55419.95 88888.00 2007-04-25 11:42:28.625 115 12330.60 85.90 55419.95 88888.00 2007-04-25 11:42:28.750 115 12330.55 85.85 55419.95 88888.00 2007-04-25 11:42:28.875 115 12330.52 85.80 55419.95 88888.00 2007-04-25 11:42:29.000 115 12330.58 85.83 55419.95 88888.00 2007-04-25 11:42:29.125 115 12330.55 85.78 55419.93 88888.00 2007-04-25 11:42:29.250 115 12330.52 85.72 55419.93 88888.00 2007-04-25 11:42:29.375 115 12330.58 85.80 55419.95 88888.00 2007-04-25 11:42:29.500 115 12330.65 85.85 55419.95 88888.00 2007-04-25 11:42:29.625 115 12330.65 85.92 55419.95 88888.00 2007-04-25 11:42:29.750 115 12330.65 85.88 55420.00 88888.00 2007-04-25 11:42:29.875 115 12330.65 85.88 55419.97 88888.00 2007-04-25 11:42:30.000 115 12330.70 85.88 55419.97 88888.00 2007-04-25 11:42:30.125 115 12330.65 85.90 55419.95 88888.00 2007-04-25 11:42:30.250 115 12330.55 85.83 55419.93 88888.00 2007-04-25 11:42:30.375 115 12330.55 85.78 55419.90 88888.00 2007-04-25 11:42:30.500 115 12330.58 85.80 55419.95 88888.00 2007-04-25 11:42:30.625 115 12330.62 85.85 55419.95 88888.00 2007-04-25 11:42:30.750 115 12330.70 85.88 55419.93 88888.00 2007-04-25 11:42:30.875 115 12330.70 85.83 55419.90 88888.00 2007-04-25 11:42:31.000 115 12330.62 85.83 55419.93 88888.00 2007-04-25 11:42:31.125 115 12330.67 85.85 55420.00 88888.00 2007-04-25 11:42:31.250 115 12330.67 85.88 55419.97 88888.00 2007-04-25 11:42:31.375 115 12330.60 85.80 55419.95 88888.00 2007-04-25 11:42:31.500 115 12330.65 85.83 55419.95 88888.00 2007-04-25 11:42:31.625 115 12330.65 85.88 55419.95 88888.00 2007-04-25 11:42:31.750 115 12330.60 85.90 55419.95 88888.00 2007-04-25 11:42:31.875 115 12330.65 85.92 55419.95 88888.00 2007-04-25 11:42:32.000 115 12330.62 85.90 55419.95 88888.00 2007-04-25 11:42:32.125 115 12330.65 85.85 55419.93 88888.00 2007-04-25 11:42:32.250 115 12330.70 85.85 55419.95 88888.00 2007-04-25 11:42:32.375 115 12330.80 85.80 55419.93 88888.00 2007-04-25 11:42:32.500 115 12330.77 85.80 55419.95 88888.00 2007-04-25 11:42:32.625 115 12330.70 85.78 55419.95 88888.00 2007-04-25 11:42:32.750 115 12330.70 85.80 55419.95 88888.00 2007-04-25 11:42:32.875 115 12330.75 85.83 55419.97 88888.00 2007-04-25 11:42:33.000 115 12330.73 85.78 55419.95 88888.00 2007-04-25 11:42:33.125 115 12330.70 85.80 55419.97 88888.00 2007-04-25 11:42:33.250 115 12330.75 85.75 55419.97 88888.00 2007-04-25 11:42:33.375 115 12330.80 85.72 55419.97 88888.00 2007-04-25 11:42:33.500 115 12330.83 85.80 55419.95 88888.00 2007-04-25 11:42:33.625 115 12330.83 85.80 55419.95 88888.00 2007-04-25 11:42:33.750 115 12330.73 85.78 55419.95 88888.00 2007-04-25 11:42:33.875 115 12330.62 85.70 55419.95 88888.00 2007-04-25 11:42:34.000 115 12330.62 85.72 55419.95 88888.00 2007-04-25 11:42:34.125 115 12330.73 85.70 55419.95 88888.00 2007-04-25 11:42:34.250 115 12330.70 85.72 55419.97 88888.00 2007-04-25 11:42:34.375 115 12330.75 85.78 55419.95 88888.00 2007-04-25 11:42:34.500 115 12330.73 85.80 55419.93 88888.00 2007-04-25 11:42:34.625 115 12330.70 85.78 55419.93 88888.00 2007-04-25 11:42:34.750 115 12330.75 85.80 55419.95 88888.00 2007-04-25 11:42:34.875 115 12330.80 85.78 55419.95 88888.00 2007-04-25 11:42:35.000 115 12330.80 85.72 55419.90 88888.00 2007-04-25 11:42:35.125 115 12330.85 85.70 55419.95 88888.00 2007-04-25 11:42:35.250 115 12330.80 85.70 55419.93 88888.00 2007-04-25 11:42:35.375 115 12330.77 85.72 55419.93 88888.00 2007-04-25 11:42:35.500 115 12330.77 85.65 55419.95 88888.00 2007-04-25 11:42:35.625 115 12330.80 85.67 55419.95 88888.00 2007-04-25 11:42:35.750 115 12330.85 85.70 55419.95 88888.00 2007-04-25 11:42:35.875 115 12330.80 85.67 55419.95 88888.00 2007-04-25 11:42:36.000 115 12330.77 85.65 55419.93 88888.00 2007-04-25 11:42:36.125 115 12330.75 85.67 55419.95 88888.00 2007-04-25 11:42:36.250 115 12330.80 85.65 55419.95 88888.00 2007-04-25 11:42:36.375 115 12330.83 85.62 55419.95 88888.00 2007-04-25 11:42:36.500 115 12330.88 85.70 55419.95 88888.00 2007-04-25 11:42:36.625 115 12330.83 85.75 55419.97 88888.00 2007-04-25 11:42:36.750 115 12330.83 85.72 55419.97 88888.00 2007-04-25 11:42:36.875 115 12330.85 85.70 55419.95 88888.00 2007-04-25 11:42:37.000 115 12330.83 85.65 55419.93 88888.00 2007-04-25 11:42:37.125 115 12330.83 85.67 55419.93 88888.00 2007-04-25 11:42:37.250 115 12330.83 85.70 55419.97 88888.00 2007-04-25 11:42:37.375 115 12330.85 85.67 55419.93 88888.00 2007-04-25 11:42:37.500 115 12330.77 85.60 55419.90 88888.00 2007-04-25 11:42:37.625 115 12330.75 85.58 55419.90 88888.00 2007-04-25 11:42:37.750 115 12330.80 85.58 55419.95 88888.00 2007-04-25 11:42:37.875 115 12330.90 85.58 55419.97 88888.00 2007-04-25 11:42:38.000 115 12330.85 85.60 55419.95 88888.00 2007-04-25 11:42:38.125 115 12330.85 85.60 55419.95 88888.00 2007-04-25 11:42:38.250 115 12330.90 85.65 55419.97 88888.00 2007-04-25 11:42:38.375 115 12331.02 85.65 55419.97 88888.00 2007-04-25 11:42:38.500 115 12330.90 85.58 55419.95 88888.00 2007-04-25 11:42:38.625 115 12330.80 85.58 55419.93 88888.00 2007-04-25 11:42:38.750 115 12330.83 85.62 55419.95 88888.00 2007-04-25 11:42:38.875 115 12330.92 85.67 55419.95 88888.00 2007-04-25 11:42:39.000 115 12330.95 85.67 55419.95 88888.00 2007-04-25 11:42:39.125 115 12330.90 85.58 55419.95 88888.00 2007-04-25 11:42:39.250 115 12330.77 85.55 55419.97 88888.00 2007-04-25 11:42:39.375 115 12330.80 85.62 55419.97 88888.00 2007-04-25 11:42:39.500 115 12330.90 85.62 55419.93 88888.00 2007-04-25 11:42:39.625 115 12330.88 85.60 55419.93 88888.00 2007-04-25 11:42:39.750 115 12330.85 85.58 55419.95 88888.00 2007-04-25 11:42:39.875 115 12330.88 85.62 55419.95 88888.00 2007-04-25 11:42:40.000 115 12330.92 85.60 55419.95 88888.00 2007-04-25 11:42:40.125 115 12330.95 85.55 55419.95 88888.00 2007-04-25 11:42:40.250 115 12330.98 85.55 55419.95 88888.00 2007-04-25 11:42:40.375 115 12330.95 85.55 55419.95 88888.00 2007-04-25 11:42:40.500 115 12330.88 85.55 55419.97 88888.00 2007-04-25 11:42:40.625 115 12330.88 85.55 55419.95 88888.00 2007-04-25 11:42:40.750 115 12330.88 85.53 55419.93 88888.00 2007-04-25 11:42:40.875 115 12330.90 85.53 55419.93 88888.00 2007-04-25 11:42:41.000 115 12330.85 85.58 55419.95 88888.00 2007-04-25 11:42:41.125 115 12330.85 85.53 55419.97 88888.00 2007-04-25 11:42:41.250 115 12330.95 85.53 55419.97 88888.00 2007-04-25 11:42:41.375 115 12330.98 85.58 55419.97 88888.00 2007-04-25 11:42:41.500 115 12330.98 85.58 55419.97 88888.00 2007-04-25 11:42:41.625 115 12331.00 85.58 55419.97 88888.00 2007-04-25 11:42:41.750 115 12330.95 85.53 55419.97 88888.00 2007-04-25 11:42:41.875 115 12330.95 85.55 55419.97 88888.00 2007-04-25 11:42:42.000 115 12331.02 85.55 55419.97 88888.00 2007-04-25 11:42:42.125 115 12331.08 85.58 55419.97 88888.00 2007-04-25 11:42:42.250 115 12331.02 85.53 55419.97 88888.00 2007-04-25 11:42:42.375 115 12331.08 85.55 55419.97 88888.00 2007-04-25 11:42:42.500 115 12331.10 85.53 55419.97 88888.00 2007-04-25 11:42:42.625 115 12331.08 85.55 55419.95 88888.00 2007-04-25 11:42:42.750 115 12331.12 85.55 55419.95 88888.00 2007-04-25 11:42:42.875 115 12331.08 85.50 55419.95 88888.00 2007-04-25 11:42:43.000 115 12331.05 85.50 55419.95 88888.00 2007-04-25 11:42:43.125 115 12331.00 85.55 55419.95 88888.00 2007-04-25 11:42:43.250 115 12331.00 85.45 55419.95 88888.00 2007-04-25 11:42:43.375 115 12331.05 85.42 55419.97 88888.00 2007-04-25 11:42:43.500 115 12331.15 85.50 55420.00 88888.00 2007-04-25 11:42:43.625 115 12331.12 85.53 55420.00 88888.00 2007-04-25 11:42:43.750 115 12331.05 85.42 55419.95 88888.00 2007-04-25 11:42:43.875 115 12331.08 85.38 55419.93 88888.00 2007-04-25 11:42:44.000 115 12331.10 85.40 55419.95 88888.00 2007-04-25 11:42:44.125 115 12331.10 85.45 55419.95 88888.00 2007-04-25 11:42:44.250 115 12331.10 85.47 55419.97 88888.00 2007-04-25 11:42:44.375 115 12331.12 85.47 55419.95 88888.00 2007-04-25 11:42:44.500 115 12331.12 85.45 55419.97 88888.00 2007-04-25 11:42:44.625 115 12331.12 85.45 55419.95 88888.00 2007-04-25 11:42:44.750 115 12331.02 85.42 55419.95 88888.00 2007-04-25 11:42:44.875 115 12331.02 85.45 55420.00 88888.00 2007-04-25 11:42:45.000 115 12331.12 85.53 55420.00 88888.00 2007-04-25 11:42:45.125 115 12331.12 85.55 55420.00 88888.00 2007-04-25 11:42:45.250 115 12331.10 85.50 55419.97 88888.00 2007-04-25 11:42:45.375 115 12331.17 85.53 55419.95 88888.00 2007-04-25 11:42:45.500 115 12331.12 85.50 55419.95 88888.00 2007-04-25 11:42:45.625 115 12331.10 85.47 55419.95 88888.00 2007-04-25 11:42:45.750 115 12331.12 85.45 55420.00 88888.00 2007-04-25 11:42:45.875 115 12331.12 85.40 55419.97 88888.00 2007-04-25 11:42:46.000 115 12331.12 85.38 55419.97 88888.00 2007-04-25 11:42:46.125 115 12331.08 85.40 55419.97 88888.00 2007-04-25 11:42:46.250 115 12331.15 85.45 55420.00 88888.00 2007-04-25 11:42:46.375 115 12331.12 85.45 55420.00 88888.00 2007-04-25 11:42:46.500 115 12331.15 85.47 55420.00 88888.00 2007-04-25 11:42:46.625 115 12331.12 85.50 55420.00 88888.00 2007-04-25 11:42:46.750 115 12331.12 85.47 55419.97 88888.00 2007-04-25 11:42:46.875 115 12331.12 85.42 55419.97 88888.00 2007-04-25 11:42:47.000 115 12331.08 85.45 55419.97 88888.00 2007-04-25 11:42:47.125 115 12331.08 85.38 55420.00 88888.00 2007-04-25 11:42:47.250 115 12331.08 85.38 55419.97 88888.00 2007-04-25 11:42:47.375 115 12331.05 85.40 55419.97 88888.00 2007-04-25 11:42:47.500 115 12331.15 85.50 55420.00 88888.00 2007-04-25 11:42:47.625 115 12331.17 85.53 55420.00 88888.00 2007-04-25 11:42:47.750 115 12331.17 85.47 55419.97 88888.00 2007-04-25 11:42:47.875 115 12331.20 85.45 55420.00 88888.00 2007-04-25 11:42:48.000 115 12331.20 85.50 55419.97 88888.00 2007-04-25 11:42:48.125 115 12331.12 85.50 55420.00 88888.00 2007-04-25 11:42:48.250 115 12331.05 85.40 55420.00 88888.00 2007-04-25 11:42:48.375 115 12331.05 85.40 55419.97 88888.00 2007-04-25 11:42:48.500 115 12331.00 85.42 55419.97 88888.00 2007-04-25 11:42:48.625 115 12331.00 85.38 55419.97 88888.00 2007-04-25 11:42:48.750 115 12331.12 85.35 55419.97 88888.00 2007-04-25 11:42:48.875 115 12331.15 85.33 55419.95 88888.00 2007-04-25 11:42:49.000 115 12331.12 85.35 55419.95 88888.00 2007-04-25 11:42:49.125 115 12331.12 85.45 55419.97 88888.00 2007-04-25 11:42:49.250 115 12331.15 85.40 55420.00 88888.00 2007-04-25 11:42:49.375 115 12331.12 85.45 55419.97 88888.00 2007-04-25 11:42:49.500 115 12331.10 85.47 55420.00 88888.00 2007-04-25 11:42:49.625 115 12331.12 85.45 55420.00 88888.00 2007-04-25 11:42:49.750 115 12331.20 85.42 55420.00 88888.00 2007-04-25 11:42:49.875 115 12331.23 85.45 55419.97 88888.00 2007-04-25 11:42:50.000 115 12331.17 85.47 55420.00 88888.00 2007-04-25 11:42:50.125 115 12331.12 85.45 55419.97 88888.00 2007-04-25 11:42:50.250 115 12331.15 85.42 55420.00 88888.00 2007-04-25 11:42:50.375 115 12331.15 85.50 55420.00 88888.00 2007-04-25 11:42:50.500 115 12331.08 85.55 55420.03 88888.00 2007-04-25 11:42:50.625 115 12331.10 85.53 55420.03 88888.00 2007-04-25 11:42:50.750 115 12331.15 85.47 55420.00 88888.00 2007-04-25 11:42:50.875 115 12331.12 85.47 55419.95 88888.00 2007-04-25 11:42:51.000 115 12331.10 85.47 55419.97 88888.00 2007-04-25 11:42:51.125 115 12331.12 85.42 55419.95 88888.00 2007-04-25 11:42:51.250 115 12331.17 85.42 55419.95 88888.00 2007-04-25 11:42:51.375 115 12331.20 85.45 55419.95 88888.00 2007-04-25 11:42:51.500 115 12331.17 85.40 55419.97 88888.00 2007-04-25 11:42:51.625 115 12331.15 85.42 55419.97 88888.00 2007-04-25 11:42:51.750 115 12331.15 85.40 55419.97 88888.00 2007-04-25 11:42:51.875 115 12331.12 85.45 55419.97 88888.00 2007-04-25 11:42:52.000 115 12331.12 85.45 55419.97 88888.00 2007-04-25 11:42:52.125 115 12331.10 85.47 55420.00 88888.00 2007-04-25 11:42:52.250 115 12331.05 85.42 55419.97 88888.00 2007-04-25 11:42:52.375 115 12331.08 85.50 55419.95 88888.00 2007-04-25 11:42:52.500 115 12331.12 85.53 55419.97 88888.00 2007-04-25 11:42:52.625 115 12331.15 85.50 55420.00 88888.00 2007-04-25 11:42:52.750 115 12331.15 85.47 55420.03 88888.00 2007-04-25 11:42:52.875 115 12331.15 85.47 55419.97 88888.00 2007-04-25 11:42:53.000 115 12331.23 85.50 55419.97 88888.00 2007-04-25 11:42:53.125 115 12331.17 85.47 55420.00 88888.00 2007-04-25 11:42:53.250 115 12331.12 85.45 55420.00 88888.00 2007-04-25 11:42:53.375 115 12331.17 85.42 55419.97 88888.00 2007-04-25 11:42:53.500 115 12331.15 85.45 55420.00 88888.00 2007-04-25 11:42:53.625 115 12331.10 85.50 55420.00 88888.00 2007-04-25 11:42:53.750 115 12331.17 85.50 55420.00 88888.00 2007-04-25 11:42:53.875 115 12331.20 85.50 55420.03 88888.00 2007-04-25 11:42:54.000 115 12331.15 85.50 55420.03 88888.00 2007-04-25 11:42:54.125 115 12331.17 85.53 55420.00 88888.00 2007-04-25 11:42:54.250 115 12331.20 85.50 55420.03 88888.00 2007-04-25 11:42:54.375 115 12331.17 85.50 55420.03 88888.00 2007-04-25 11:42:54.500 115 12331.12 85.50 55420.03 88888.00 2007-04-25 11:42:54.625 115 12331.17 85.47 55420.03 88888.00 2007-04-25 11:42:54.750 115 12331.25 85.53 55420.00 88888.00 2007-04-25 11:42:54.875 115 12331.23 85.55 55420.03 88888.00 2007-04-25 11:42:55.000 115 12331.15 85.53 55420.03 88888.00 2007-04-25 11:42:55.125 115 12331.12 85.47 55420.00 88888.00 2007-04-25 11:42:55.250 115 12331.20 85.45 55420.00 88888.00 2007-04-25 11:42:55.375 115 12331.23 85.47 55420.00 88888.00 2007-04-25 11:42:55.500 115 12331.15 85.47 55420.00 88888.00 2007-04-25 11:42:55.625 115 12331.08 85.45 55420.00 88888.00 2007-04-25 11:42:55.750 115 12331.08 85.53 55420.03 88888.00 2007-04-25 11:42:55.875 115 12331.12 85.58 55420.05 88888.00 2007-04-25 11:42:56.000 115 12331.08 85.55 55420.03 88888.00 2007-04-25 11:42:56.125 115 12331.08 85.50 55420.00 88888.00 2007-04-25 11:42:56.250 115 12331.08 85.45 55420.00 88888.00 2007-04-25 11:42:56.375 115 12331.10 85.50 55420.03 88888.00 2007-04-25 11:42:56.500 115 12331.12 85.50 55420.03 88888.00 2007-04-25 11:42:56.625 115 12331.08 85.50 55420.03 88888.00 2007-04-25 11:42:56.750 115 12331.15 85.58 55420.03 88888.00 2007-04-25 11:42:56.875 115 12331.15 85.60 55420.05 88888.00 2007-04-25 11:42:57.000 115 12331.10 85.58 55420.03 88888.00 2007-04-25 11:42:57.125 115 12331.10 85.47 55420.00 88888.00 2007-04-25 11:42:57.250 115 12331.05 85.45 55419.95 88888.00 2007-04-25 11:42:57.375 115 12331.12 85.45 55419.97 88888.00 2007-04-25 11:42:57.500 115 12331.17 85.53 55420.00 88888.00 2007-04-25 11:42:57.625 115 12331.15 85.53 55420.03 88888.00 2007-04-25 11:42:57.750 115 12331.12 85.53 55420.00 88888.00 2007-04-25 11:42:57.875 115 12331.12 85.53 55420.00 88888.00 2007-04-25 11:42:58.000 115 12331.08 85.53 55420.00 88888.00 2007-04-25 11:42:58.125 115 12331.02 85.50 55420.00 88888.00 2007-04-25 11:42:58.250 115 12331.02 85.47 55420.00 88888.00 2007-04-25 11:42:58.375 115 12331.08 85.50 55420.00 88888.00 2007-04-25 11:42:58.500 115 12331.10 85.53 55420.00 88888.00 2007-04-25 11:42:58.625 115 12331.12 85.53 55420.05 88888.00 2007-04-25 11:42:58.750 115 12331.08 85.50 55420.03 88888.00 2007-04-25 11:42:58.875 115 12331.08 85.50 55420.03 88888.00 2007-04-25 11:42:59.000 115 12331.12 85.55 55420.00 88888.00 2007-04-25 11:42:59.125 115 12331.20 85.55 55420.00 88888.00 2007-04-25 11:42:59.250 115 12331.25 85.53 55420.03 88888.00 2007-04-25 11:42:59.375 115 12331.25 85.50 55420.03 88888.00 2007-04-25 11:42:59.500 115 12331.20 85.50 55420.03 88888.00 2007-04-25 11:42:59.625 115 12331.10 85.47 55420.03 88888.00 2007-04-25 11:42:59.750 115 12331.15 85.53 55420.00 88888.00 2007-04-25 11:42:59.875 115 12331.15 85.50 55420.00 88888.00 2007-04-25 11:43:00.000 115 12331.15 85.45 55420.00 88888.00 2007-04-25 11:43:00.125 115 12331.23 85.53 55420.03 88888.00 2007-04-25 11:43:00.250 115 12331.20 85.50 55420.07 88888.00 2007-04-25 11:43:00.375 115 12331.17 85.47 55420.05 88888.00 2007-04-25 11:43:00.500 115 12331.15 85.50 55420.03 88888.00 2007-04-25 11:43:00.625 115 12331.10 85.53 55420.00 88888.00 2007-04-25 11:43:00.750 115 12331.12 85.53 55420.05 88888.00 2007-04-25 11:43:00.875 115 12331.08 85.55 55420.05 88888.00 2007-04-25 11:43:01.000 115 12331.00 85.53 55420.07 88888.00 2007-04-25 11:43:01.125 115 12331.08 85.55 55420.10 88888.00 2007-04-25 11:43:01.250 115 12331.02 85.47 55420.07 88888.00 2007-04-25 11:43:01.375 115 12331.08 85.50 55420.07 88888.00 2007-04-25 11:43:01.500 115 12331.12 85.53 55420.10 88888.00 2007-04-25 11:43:01.625 115 12331.08 85.55 55420.10 88888.00 2007-04-25 11:43:01.750 115 12331.05 85.53 55420.07 88888.00 2007-04-25 11:43:01.875 115 12331.02 85.50 55420.05 88888.00 2007-04-25 11:43:02.000 115 12331.00 85.50 55420.05 88888.00 2007-04-25 11:43:02.125 115 12331.02 85.50 55420.07 88888.00 2007-04-25 11:43:02.250 115 12331.02 85.50 55420.07 88888.00 2007-04-25 11:43:02.375 115 12331.02 85.53 55420.05 88888.00 2007-04-25 11:43:02.500 115 12330.95 85.50 55420.05 88888.00 2007-04-25 11:43:02.625 115 12330.98 85.47 55420.05 88888.00 2007-04-25 11:43:02.750 115 12331.10 85.47 55420.05 88888.00 2007-04-25 11:43:02.875 115 12331.20 85.50 55420.05 88888.00 2007-04-25 11:43:03.000 115 12331.17 85.50 55420.07 88888.00 2007-04-25 11:43:03.125 115 12331.12 85.53 55420.07 88888.00 2007-04-25 11:43:03.250 115 12331.05 85.42 55420.05 88888.00 2007-04-25 11:43:03.375 115 12331.05 85.42 55420.05 88888.00 2007-04-25 11:43:03.500 115 12331.02 85.45 55420.05 88888.00 2007-04-25 11:43:03.625 115 12331.12 85.53 55420.05 88888.00 2007-04-25 11:43:03.750 115 12331.10 85.55 55420.05 88888.00 2007-04-25 11:43:03.875 115 12331.05 85.50 55420.03 88888.00 2007-04-25 11:43:04.000 115 12331.05 85.47 55420.03 88888.00 2007-04-25 11:43:04.125 115 12331.10 85.50 55420.05 88888.00 2007-04-25 11:43:04.250 115 12331.10 85.47 55420.07 88888.00 2007-04-25 11:43:04.375 115 12331.20 85.53 55420.07 88888.00 2007-04-25 11:43:04.500 115 12331.20 85.55 55420.07 88888.00 2007-04-25 11:43:04.625 115 12331.15 85.53 55420.10 88888.00 2007-04-25 11:43:04.750 115 12331.20 85.58 55420.10 88888.00 2007-04-25 11:43:04.875 115 12331.17 85.55 55420.07 88888.00 2007-04-25 11:43:05.000 115 12331.15 85.47 55420.05 88888.00 2007-04-25 11:43:05.125 115 12331.17 85.47 55420.05 88888.00 2007-04-25 11:43:05.250 115 12331.10 85.47 55420.05 88888.00 2007-04-25 11:43:05.375 115 12331.12 85.53 55420.03 88888.00 2007-04-25 11:43:05.500 115 12331.15 85.55 55420.05 88888.00 2007-04-25 11:43:05.625 115 12331.10 85.53 55420.07 88888.00 2007-04-25 11:43:05.750 115 12331.12 85.50 55420.03 88888.00 2007-04-25 11:43:05.875 115 12331.17 85.50 55420.03 88888.00 2007-04-25 11:43:06.000 115 12331.17 85.47 55420.03 88888.00 2007-04-25 11:43:06.125 115 12331.08 85.42 55420.00 88888.00 2007-04-25 11:43:06.250 115 12331.02 85.45 55420.05 88888.00 2007-04-25 11:43:06.375 115 12331.12 85.47 55420.07 88888.00 2007-04-25 11:43:06.500 115 12331.17 85.53 55420.05 88888.00 2007-04-25 11:43:06.625 115 12331.15 85.58 55420.10 88888.00 2007-04-25 11:43:06.750 115 12331.12 85.53 55420.10 88888.00 2007-04-25 11:43:06.875 115 12331.15 85.50 55420.07 88888.00 2007-04-25 11:43:07.000 115 12331.15 85.50 55420.05 88888.00 2007-04-25 11:43:07.125 115 12331.02 85.50 55420.07 88888.00 2007-04-25 11:43:07.250 115 12330.98 85.45 55420.03 88888.00 2007-04-25 11:43:07.375 115 12331.15 85.47 55420.05 88888.00 2007-04-25 11:43:07.500 115 12331.20 85.50 55420.10 88888.00 2007-04-25 11:43:07.625 115 12331.20 85.58 55420.12 88888.00 2007-04-25 11:43:07.750 115 12331.17 85.55 55420.07 88888.00 2007-04-25 11:43:07.875 115 12331.17 85.50 55420.07 88888.00 2007-04-25 11:43:08.000 115 12331.17 85.45 55420.05 88888.00 2007-04-25 11:43:08.125 115 12331.15 85.50 55420.05 88888.00 2007-04-25 11:43:08.250 115 12331.12 85.53 55420.07 88888.00 2007-04-25 11:43:08.375 115 12331.17 85.47 55420.05 88888.00 2007-04-25 11:43:08.500 115 12331.20 85.53 55420.07 88888.00 2007-04-25 11:43:08.625 115 12331.20 85.55 55420.07 88888.00 2007-04-25 11:43:08.750 115 12331.17 85.58 55420.12 88888.00 2007-04-25 11:43:08.875 115 12331.20 85.62 55420.12 88888.00 2007-04-25 11:43:09.000 115 12331.23 85.60 55420.07 88888.00 2007-04-25 11:43:09.125 115 12331.23 85.53 55420.03 88888.00 2007-04-25 11:43:09.250 115 12331.23 85.55 55420.07 88888.00 2007-04-25 11:43:09.375 115 12331.25 85.55 55420.10 88888.00 2007-04-25 11:43:09.500 115 12331.23 85.55 55420.05 88888.00 2007-04-25 11:43:09.625 115 12331.17 85.58 55420.05 88888.00 2007-04-25 11:43:09.750 115 12331.25 85.58 55420.07 88888.00 2007-04-25 11:43:09.875 115 12331.35 85.55 55420.07 88888.00 2007-04-25 11:43:10.000 115 12331.30 85.50 55420.00 88888.00 2007-04-25 11:43:10.125 115 12331.25 85.53 55420.05 88888.00 2007-04-25 11:43:10.250 115 12331.20 85.47 55420.07 88888.00 2007-04-25 11:43:10.375 115 12331.23 85.53 55420.07 88888.00 2007-04-25 11:43:10.500 115 12331.27 85.58 55420.07 88888.00 2007-04-25 11:43:10.625 115 12331.30 85.60 55420.05 88888.00 2007-04-25 11:43:10.750 115 12331.27 85.58 55420.05 88888.00 2007-04-25 11:43:10.875 115 12331.30 85.55 55420.05 88888.00 2007-04-25 11:43:11.000 115 12331.33 85.58 55420.05 88888.00 2007-04-25 11:43:11.125 115 12331.30 85.60 55420.05 88888.00 2007-04-25 11:43:11.250 115 12331.27 85.53 55420.03 88888.00 2007-04-25 11:43:11.375 115 12331.33 85.55 55420.03 88888.00 2007-04-25 11:43:11.500 115 12331.42 85.60 55420.03 88888.00 2007-04-25 11:43:11.625 115 12331.38 85.58 55420.05 88888.00 2007-04-25 11:43:11.750 115 12331.35 85.60 55420.05 88888.00 2007-04-25 11:43:11.875 115 12331.33 85.62 55420.03 88888.00 2007-04-25 11:43:12.000 115 12331.27 85.62 55420.00 88888.00 2007-04-25 11:43:12.125 115 12331.38 85.65 55420.05 88888.00 2007-04-25 11:43:12.250 115 12331.42 85.62 55420.03 88888.00 2007-04-25 11:43:12.375 115 12331.45 85.55 55420.00 88888.00 2007-04-25 11:43:12.500 115 12331.45 85.60 55420.03 88888.00 2007-04-25 11:43:12.625 115 12331.40 85.62 55420.05 88888.00 2007-04-25 11:43:12.750 115 12331.35 85.62 55420.05 88888.00 2007-04-25 11:43:12.875 115 12331.35 85.62 55420.05 88888.00 2007-04-25 11:43:13.000 115 12331.38 85.60 55420.03 88888.00 2007-04-25 11:43:13.125 115 12331.38 85.60 55420.03 88888.00 2007-04-25 11:43:13.250 115 12331.38 85.65 55420.05 88888.00 2007-04-25 11:43:13.375 115 12331.33 85.65 55420.03 88888.00 2007-04-25 11:43:13.500 115 12331.35 85.60 55420.05 88888.00 2007-04-25 11:43:13.625 115 12331.45 85.60 55420.03 88888.00 2007-04-25 11:43:13.750 115 12331.48 85.65 55420.05 88888.00 2007-04-25 11:43:13.875 115 12331.50 85.72 55420.07 88888.00 2007-04-25 11:43:14.000 115 12331.50 85.70 55420.05 88888.00 2007-04-25 11:43:14.125 115 12331.40 85.70 55420.05 88888.00 2007-04-25 11:43:14.250 115 12331.38 85.65 55420.05 88888.00 2007-04-25 11:43:14.375 115 12331.40 85.65 55420.05 88888.00 2007-04-25 11:43:14.500 115 12331.50 85.67 55420.05 88888.00 2007-04-25 11:43:14.625 115 12331.58 85.67 55420.07 88888.00 2007-04-25 11:43:14.750 115 12331.50 85.65 55420.07 88888.00 2007-04-25 11:43:14.875 115 12331.45 85.65 55420.03 88888.00 2007-04-25 11:43:15.000 115 12331.45 85.70 55420.05 88888.00 2007-04-25 11:43:15.125 115 12331.48 85.72 55420.05 88888.00 2007-04-25 11:43:15.250 115 12331.40 85.70 55420.07 88888.00 2007-04-25 11:43:15.375 115 12331.40 85.67 55420.05 88888.00 2007-04-25 11:43:15.500 115 12331.40 85.67 55420.05 88888.00 2007-04-25 11:43:15.625 115 12331.42 85.67 55420.05 88888.00 2007-04-25 11:43:15.750 115 12331.45 85.65 55420.05 88888.00 2007-04-25 11:43:15.875 115 12331.38 85.65 55420.03 88888.00 2007-04-25 11:43:16.000 115 12331.40 85.70 55420.05 88888.00 2007-04-25 11:43:16.125 115 12331.48 85.67 55420.03 88888.00 2007-04-25 11:43:16.250 115 12331.45 85.65 55420.05 88888.00 2007-04-25 11:43:16.375 115 12331.45 85.67 55420.05 88888.00 2007-04-25 11:43:16.500 115 12331.48 85.67 55420.05 88888.00 2007-04-25 11:43:16.625 115 12331.45 85.70 55420.05 88888.00 2007-04-25 11:43:16.750 115 12331.35 85.67 55420.05 88888.00 2007-04-25 11:43:16.875 115 12331.30 85.65 55420.03 88888.00 2007-04-25 11:43:17.000 115 12331.35 85.67 55420.03 88888.00 2007-04-25 11:43:17.125 115 12331.38 85.67 55420.05 88888.00 2007-04-25 11:43:17.250 115 12331.35 85.67 55420.05 88888.00 2007-04-25 11:43:17.375 115 12331.33 85.65 55420.05 88888.00 2007-04-25 11:43:17.500 115 12331.33 85.72 55420.07 88888.00 2007-04-25 11:43:17.625 115 12331.40 85.75 55420.10 88888.00 2007-04-25 11:43:17.750 115 12331.42 85.67 55420.07 88888.00 2007-04-25 11:43:17.875 115 12331.42 85.65 55420.05 88888.00 2007-04-25 11:43:18.000 115 12331.45 85.72 55420.05 88888.00 2007-04-25 11:43:18.125 115 12331.48 85.75 55420.07 88888.00 2007-04-25 11:43:18.250 115 12331.48 85.67 55420.05 88888.00 2007-04-25 11:43:18.375 115 12331.48 85.65 55420.03 88888.00 2007-04-25 11:43:18.500 115 12331.42 85.62 55420.00 88888.00 2007-04-25 11:43:18.625 115 12331.42 85.62 55420.00 88888.00 2007-04-25 11:43:18.750 115 12331.48 85.65 55420.03 88888.00 2007-04-25 11:43:18.875 115 12331.42 85.65 55420.03 88888.00 2007-04-25 11:43:19.000 115 12331.35 85.65 55420.05 88888.00 2007-04-25 11:43:19.125 115 12331.38 85.70 55420.05 88888.00 2007-04-25 11:43:19.250 115 12331.38 85.65 55420.07 88888.00 2007-04-25 11:43:19.375 115 12331.38 85.65 55420.05 88888.00 2007-04-25 11:43:19.500 115 12331.33 85.65 55420.05 88888.00 2007-04-25 11:43:19.625 115 12331.30 85.65 55420.07 88888.00 2007-04-25 11:43:19.750 115 12331.38 85.65 55420.07 88888.00 2007-04-25 11:43:19.875 115 12331.45 85.62 55420.05 88888.00 2007-04-25 11:43:20.000 115 12331.42 85.65 55420.05 88888.00 2007-04-25 11:43:20.125 115 12331.40 85.65 55420.05 88888.00 2007-04-25 11:43:20.250 115 12331.42 85.70 55420.07 88888.00 2007-04-25 11:43:20.375 115 12331.42 85.70 55420.07 88888.00 2007-04-25 11:43:20.500 115 12331.45 85.70 55420.05 88888.00 2007-04-25 11:43:20.625 115 12331.35 85.67 55420.00 88888.00 2007-04-25 11:43:20.750 115 12331.35 85.65 55420.00 88888.00 2007-04-25 11:43:20.875 115 12331.40 85.67 55420.05 88888.00 2007-04-25 11:43:21.000 115 12331.40 85.72 55420.03 88888.00 2007-04-25 11:43:21.125 115 12331.33 85.65 55420.05 88888.00 2007-04-25 11:43:21.250 115 12331.30 85.58 55420.03 88888.00 2007-04-25 11:43:21.375 115 12331.27 85.60 55420.03 88888.00 2007-04-25 11:43:21.500 115 12331.30 85.65 55420.07 88888.00 2007-04-25 11:43:21.625 115 12331.35 85.67 55420.10 88888.00 2007-04-25 11:43:21.750 115 12331.30 85.58 55420.07 88888.00 2007-04-25 11:43:21.875 115 12331.30 85.58 55420.07 88888.00 2007-04-25 11:43:22.000 115 12331.33 85.62 55420.07 88888.00 2007-04-25 11:43:22.125 115 12331.40 85.62 55420.10 88888.00 2007-04-25 11:43:22.250 115 12331.40 85.60 55420.07 88888.00 2007-04-25 11:43:22.375 115 12331.35 85.60 55420.05 88888.00 2007-04-25 11:43:22.500 115 12331.45 85.65 55420.07 88888.00 2007-04-25 11:43:22.625 115 12331.48 85.65 55420.05 88888.00 2007-04-25 11:43:22.750 115 12331.38 85.58 55420.05 88888.00 2007-04-25 11:43:22.875 115 12331.30 85.55 55420.05 88888.00 2007-04-25 11:43:23.000 115 12331.35 85.55 55420.05 88888.00 2007-04-25 11:43:23.125 115 12331.45 85.58 55420.10 88888.00 2007-04-25 11:43:23.250 115 12331.42 85.55 55420.07 88888.00 2007-04-25 11:43:23.375 115 12331.45 85.55 55420.07 88888.00 2007-04-25 11:43:23.500 115 12331.50 85.53 55420.12 88888.00 2007-04-25 11:43:23.625 115 12331.48 85.55 55420.12 88888.00 2007-04-25 11:43:23.750 115 12331.48 85.55 55420.12 88888.00 2007-04-25 11:43:23.875 115 12331.45 85.50 55420.07 88888.00 2007-04-25 11:43:24.000 115 12331.42 85.45 55420.05 88888.00 2007-04-25 11:43:24.125 115 12331.50 85.47 55420.10 88888.00 2007-04-25 11:43:24.250 115 12331.50 85.45 55420.10 88888.00 2007-04-25 11:43:24.375 115 12331.40 85.45 55420.10 88888.00 2007-04-25 11:43:24.500 115 12331.40 85.50 55420.10 88888.00 2007-04-25 11:43:24.625 115 12331.48 85.47 55420.12 88888.00 2007-04-25 11:43:24.750 115 12331.52 85.42 55420.10 88888.00 2007-04-25 11:43:24.875 115 12331.52 85.42 55420.12 88888.00 2007-04-25 11:43:25.000 115 12331.50 85.47 55420.10 88888.00 2007-04-25 11:43:25.125 115 12331.50 85.45 55420.12 88888.00 2007-04-25 11:43:25.250 115 12331.50 85.42 55420.12 88888.00 2007-04-25 11:43:25.375 115 12331.58 85.42 55420.10 88888.00 2007-04-25 11:43:25.500 115 12331.60 85.42 55420.10 88888.00 2007-04-25 11:43:25.625 115 12331.55 85.42 55420.12 88888.00 2007-04-25 11:43:25.750 115 12331.50 85.45 55420.18 88888.00 2007-04-25 11:43:25.875 115 12331.42 85.42 55420.12 88888.00 2007-04-25 11:43:26.000 115 12331.45 85.40 55420.12 88888.00 2007-04-25 11:43:26.125 115 12331.52 85.40 55420.12 88888.00 2007-04-25 11:43:26.250 115 12331.48 85.38 55420.12 88888.00 2007-04-25 11:43:26.375 115 12331.45 85.40 55420.12 88888.00 2007-04-25 11:43:26.500 115 12331.52 85.40 55420.15 88888.00 2007-04-25 11:43:26.625 115 12331.50 85.40 55420.15 88888.00 2007-04-25 11:43:26.750 115 12331.42 85.33 55420.15 88888.00 2007-04-25 11:43:26.875 115 12331.40 85.33 55420.15 88888.00 2007-04-25 11:43:27.000 115 12331.40 85.35 55420.15 88888.00 2007-04-25 11:43:27.125 115 12331.48 85.33 55420.10 88888.00 2007-04-25 11:43:27.250 115 12331.40 85.30 55420.10 88888.00 2007-04-25 11:43:27.375 115 12331.45 85.33 55420.07 88888.00 2007-04-25 11:43:27.500 115 12331.52 85.35 55420.07 88888.00 2007-04-25 11:43:27.625 115 12331.55 85.28 55420.10 88888.00 2007-04-25 11:43:27.750 115 12331.52 85.22 55420.18 88888.00 2007-04-25 11:43:27.875 115 12331.48 85.25 55420.18 88888.00 2007-04-25 11:43:28.000 115 12331.42 85.25 55420.15 88888.00 2007-04-25 11:43:28.125 115 12331.38 85.20 55420.12 88888.00 2007-04-25 11:43:28.250 115 12331.38 85.22 55420.15 88888.00 2007-04-25 11:43:28.375 115 12331.40 85.22 55420.15 88888.00 2007-04-25 11:43:28.500 115 12331.38 85.28 55420.12 88888.00 2007-04-25 11:43:28.625 115 12331.42 85.25 55420.15 88888.00 2007-04-25 11:43:28.750 115 12331.40 85.22 55420.15 88888.00 2007-04-25 11:43:28.875 115 12331.38 85.22 55420.18 88888.00 2007-04-25 11:43:29.000 115 12331.40 85.20 55420.12 88888.00 2007-04-25 11:43:29.125 115 12331.42 85.22 55420.12 88888.00 2007-04-25 11:43:29.250 115 12331.45 85.17 55420.15 88888.00 2007-04-25 11:43:29.375 115 12331.48 85.17 55420.15 88888.00 2007-04-25 11:43:29.500 115 12331.50 85.20 55420.18 88888.00 2007-04-25 11:43:29.625 115 12331.52 85.25 55420.20 88888.00 2007-04-25 11:43:29.750 115 12331.55 85.25 55420.18 88888.00 2007-04-25 11:43:29.875 115 12331.60 85.25 55420.15 88888.00 2007-04-25 11:43:30.000 115 12331.52 85.17 55420.12 88888.00 2007-04-25 11:43:30.125 115 12331.48 85.20 55420.12 88888.00 2007-04-25 11:43:30.250 115 12331.45 85.20 55420.18 88888.00 2007-04-25 11:43:30.375 115 12331.48 85.17 55420.18 88888.00 2007-04-25 11:43:30.500 115 12331.45 85.15 55420.15 88888.00 2007-04-25 11:43:30.625 115 12331.48 85.12 55420.15 88888.00 2007-04-25 11:43:30.750 115 12331.52 85.15 55420.15 88888.00 2007-04-25 11:43:30.875 115 12331.45 85.08 55420.15 88888.00 2007-04-25 11:43:31.000 115 12331.40 85.05 55420.12 88888.00 2007-04-25 11:43:31.125 115 12331.50 85.10 55420.18 88888.00 2007-04-25 11:43:31.250 115 12331.45 85.08 55420.15 88888.00 2007-04-25 11:43:31.375 115 12331.40 85.10 55420.15 88888.00 2007-04-25 11:43:31.500 115 12331.33 85.12 55420.15 88888.00 2007-04-25 11:43:31.625 115 12331.40 85.08 55420.15 88888.00 2007-04-25 11:43:31.750 115 12331.45 85.08 55420.18 88888.00 2007-04-25 11:43:31.875 115 12331.50 85.12 55420.20 88888.00 2007-04-25 11:43:32.000 115 12331.50 85.08 55420.18 88888.00 2007-04-25 11:43:32.125 115 12331.48 85.00 55420.18 88888.00 2007-04-25 11:43:32.250 115 12331.40 84.97 55420.20 88888.00 2007-04-25 11:43:32.375 115 12331.42 85.08 55420.20 88888.00 2007-04-25 11:43:32.500 115 12331.40 85.12 55420.20 88888.00 2007-04-25 11:43:32.625 115 12331.40 85.03 55420.15 88888.00 2007-04-25 11:43:32.750 115 12331.40 85.03 55420.15 88888.00 2007-04-25 11:43:32.875 115 12331.40 85.05 55420.18 88888.00 2007-04-25 11:43:33.000 115 12331.38 85.08 55420.18 88888.00 2007-04-25 11:43:33.125 115 12331.33 85.10 55420.20 88888.00 2007-04-25 11:43:33.250 115 12331.33 85.08 55420.20 88888.00 2007-04-25 11:43:33.375 115 12331.40 85.10 55420.20 88888.00 2007-04-25 11:43:33.500 115 12331.35 85.03 55420.18 88888.00 2007-04-25 11:43:33.625 115 12331.35 85.00 55420.18 88888.00 2007-04-25 11:43:33.750 115 12331.30 85.05 55420.20 88888.00 2007-04-25 11:43:33.875 115 12331.33 85.03 55420.20 88888.00 2007-04-25 11:43:34.000 115 12331.38 84.95 55420.18 88888.00 2007-04-25 11:43:34.125 115 12331.35 84.95 55420.20 88888.00 2007-04-25 11:43:34.250 115 12331.35 85.05 55420.20 88888.00 2007-04-25 11:43:34.375 115 12331.40 85.10 55420.22 88888.00 2007-04-25 11:43:34.500 115 12331.35 85.05 55420.22 88888.00 2007-04-25 11:43:34.625 115 12331.42 85.00 55420.20 88888.00 2007-04-25 11:43:34.750 115 12331.38 85.00 55420.20 88888.00 2007-04-25 11:43:34.875 115 12331.33 85.00 55420.20 88888.00 2007-04-25 11:43:35.000 115 12331.38 85.03 55420.20 88888.00 2007-04-25 11:43:35.125 115 12331.40 85.05 55420.20 88888.00 2007-04-25 11:43:35.250 115 12331.35 85.03 55420.25 88888.00 2007-04-25 11:43:35.375 115 12331.33 85.05 55420.22 88888.00 2007-04-25 11:43:35.500 115 12331.30 85.08 55420.20 88888.00 2007-04-25 11:43:35.625 115 12331.30 85.03 55420.22 88888.00 2007-04-25 11:43:35.750 115 12331.42 85.05 55420.22 88888.00 2007-04-25 11:43:35.875 115 12331.45 85.05 55420.25 88888.00 2007-04-25 11:43:36.000 115 12331.42 85.03 55420.22 88888.00 2007-04-25 11:43:36.125 115 12331.42 85.05 55420.25 88888.00 2007-04-25 11:43:36.250 115 12331.33 85.08 55420.25 88888.00 2007-04-25 11:43:36.375 115 12331.33 85.08 55420.25 88888.00 2007-04-25 11:43:36.500 115 12331.38 85.05 55420.25 88888.00 2007-04-25 11:43:36.625 115 12331.42 85.03 55420.22 88888.00 2007-04-25 11:43:36.750 115 12331.45 85.05 55420.25 88888.00 2007-04-25 11:43:36.875 115 12331.42 85.03 55420.25 88888.00 2007-04-25 11:43:37.000 115 12331.33 85.00 55420.20 88888.00 2007-04-25 11:43:37.125 115 12331.33 85.00 55420.22 88888.00 2007-04-25 11:43:37.250 115 12331.33 85.08 55420.20 88888.00 2007-04-25 11:43:37.375 115 12331.38 85.10 55420.22 88888.00 2007-04-25 11:43:37.500 115 12331.35 85.08 55420.22 88888.00 2007-04-25 11:43:37.625 115 12331.35 85.05 55420.25 88888.00 2007-04-25 11:43:37.750 115 12331.42 85.05 55420.28 88888.00 2007-04-25 11:43:37.875 115 12331.45 85.03 55420.25 88888.00 2007-04-25 11:43:38.000 115 12331.50 85.05 55420.25 88888.00 2007-04-25 11:43:38.125 115 12331.48 85.10 55420.25 88888.00 2007-04-25 11:43:38.250 115 12331.48 85.10 55420.25 88888.00 2007-04-25 11:43:38.375 115 12331.45 85.10 55420.20 88888.00 2007-04-25 11:43:38.500 115 12331.40 85.10 55420.20 88888.00 2007-04-25 11:43:38.625 115 12331.40 85.12 55420.25 88888.00 2007-04-25 11:43:38.750 115 12331.42 85.10 55420.22 88888.00 2007-04-25 11:43:38.875 115 12331.33 85.08 55420.22 88888.00 2007-04-25 11:43:39.000 115 12331.38 85.03 55420.22 88888.00 2007-04-25 11:43:39.125 115 12331.45 85.08 55420.28 88888.00 2007-04-25 11:43:39.250 115 12331.48 85.10 55420.25 88888.00 2007-04-25 11:43:39.375 115 12331.52 85.10 55420.25 88888.00 2007-04-25 11:43:39.500 115 12331.58 85.10 55420.25 88888.00 2007-04-25 11:43:39.625 115 12331.50 85.10 55420.28 88888.00 2007-04-25 11:43:39.750 115 12331.40 85.10 55420.25 88888.00 2007-04-25 11:43:39.875 115 12331.48 85.10 55420.25 88888.00 2007-04-25 11:43:40.000 115 12331.52 85.10 55420.25 88888.00 2007-04-25 11:43:40.125 115 12331.52 85.15 55420.22 88888.00 2007-04-25 11:43:40.250 115 12331.48 85.15 55420.25 88888.00 2007-04-25 11:43:40.375 115 12331.52 85.20 55420.25 88888.00 2007-04-25 11:43:40.500 115 12331.55 85.20 55420.22 88888.00 2007-04-25 11:43:40.625 115 12331.60 85.20 55420.22 88888.00 2007-04-25 11:43:40.750 115 12331.65 85.22 55420.28 88888.00 2007-04-25 11:43:40.875 115 12331.60 85.15 55420.25 88888.00 2007-04-25 11:43:41.000 115 12331.50 85.12 55420.20 88888.00 2007-04-25 11:43:41.125 115 12331.45 85.12 55420.22 88888.00 2007-04-25 11:43:41.250 115 12331.38 85.12 55420.22 88888.00 2007-04-25 11:43:41.375 115 12331.40 85.12 55420.22 88888.00 2007-04-25 11:43:41.500 115 12331.48 85.12 55420.25 88888.00 2007-04-25 11:43:41.625 115 12331.52 85.17 55420.22 88888.00 2007-04-25 11:43:41.750 115 12331.55 85.17 55420.22 88888.00 2007-04-25 11:43:41.875 115 12331.52 85.15 55420.20 88888.00 2007-04-25 11:43:42.000 115 12331.48 85.22 55420.22 88888.00 2007-04-25 11:43:42.125 115 12331.48 85.22 55420.25 88888.00 2007-04-25 11:43:42.250 115 12331.45 85.22 55420.22 88888.00 2007-04-25 11:43:42.375 115 12331.45 85.20 55420.22 88888.00 2007-04-25 11:43:42.500 115 12331.52 85.17 55420.20 88888.00 2007-04-25 11:43:42.625 115 12331.58 85.22 55420.22 88888.00 2007-04-25 11:43:42.750 115 12331.62 85.25 55420.22 88888.00 2007-04-25 11:43:42.875 115 12331.60 85.25 55420.22 88888.00 2007-04-25 11:43:43.000 115 12331.55 85.22 55420.22 88888.00 2007-04-25 11:43:43.125 115 12331.58 85.22 55420.25 88888.00 2007-04-25 11:43:43.250 115 12331.60 85.28 55420.25 88888.00 2007-04-25 11:43:43.375 115 12331.55 85.25 55420.20 88888.00 2007-04-25 11:43:43.500 115 12331.55 85.25 55420.20 88888.00 2007-04-25 11:43:43.625 115 12331.52 85.25 55420.20 88888.00 2007-04-25 11:43:43.750 115 12331.50 85.22 55420.20 88888.00 2007-04-25 11:43:43.875 115 12331.48 85.22 55420.18 88888.00 2007-04-25 11:43:44.000 115 12331.50 85.22 55420.15 88888.00 2007-04-25 11:43:44.125 115 12331.50 85.22 55420.15 88888.00 2007-04-25 11:43:44.250 115 12331.50 85.25 55420.20 88888.00 2007-04-25 11:43:44.375 115 12331.52 85.25 55420.18 88888.00 2007-04-25 11:43:44.500 115 12331.55 85.17 55420.18 88888.00 2007-04-25 11:43:44.625 115 12331.60 85.28 55420.18 88888.00 2007-04-25 11:43:44.750 115 12331.62 85.33 55420.20 88888.00 2007-04-25 11:43:44.875 115 12331.60 85.35 55420.22 88888.00 2007-04-25 11:43:45.000 115 12331.58 85.30 55420.18 88888.00 2007-04-25 11:43:45.125 115 12331.65 85.35 55420.22 88888.00 2007-04-25 11:43:45.250 115 12331.60 85.35 55420.25 88888.00 2007-04-25 11:43:45.375 115 12331.50 85.35 55420.25 88888.00 2007-04-25 11:43:45.500 115 12331.48 85.33 55420.22 88888.00 2007-04-25 11:43:45.625 115 12331.60 85.30 55420.22 88888.00 2007-04-25 11:43:45.750 115 12331.60 85.28 55420.25 88888.00 2007-04-25 11:43:45.875 115 12331.58 85.35 55420.22 88888.00 2007-04-25 11:43:46.000 115 12331.52 85.33 55420.22 88888.00 2007-04-25 11:43:46.125 115 12331.58 85.30 55420.22 88888.00 2007-04-25 11:43:46.250 115 12331.45 85.25 55420.20 88888.00 2007-04-25 11:43:46.375 115 12331.45 85.33 55420.20 88888.00 2007-04-25 11:43:46.500 115 12331.52 85.35 55420.25 88888.00 2007-04-25 11:43:46.625 115 12331.60 85.28 55420.22 88888.00 2007-04-25 11:43:46.750 115 12331.65 85.28 55420.28 88888.00 2007-04-25 11:43:46.875 115 12331.77 85.35 55420.30 88888.00 2007-04-25 11:43:47.000 115 12331.75 85.38 55420.25 88888.00 2007-04-25 11:43:47.125 115 12331.70 85.38 55420.25 88888.00 2007-04-25 11:43:47.250 115 12331.60 85.30 55420.28 88888.00 2007-04-25 11:43:47.375 115 12331.62 85.33 55420.25 88888.00 2007-04-25 11:43:47.500 115 12331.65 85.30 55420.22 88888.00 2007-04-25 11:43:47.625 115 12331.62 85.33 55420.22 88888.00 2007-04-25 11:43:47.750 115 12331.62 85.35 55420.25 88888.00 2007-04-25 11:43:47.875 115 12331.65 85.35 55420.28 88888.00 2007-04-25 11:43:48.000 115 12331.60 85.35 55420.22 88888.00 2007-04-25 11:43:48.125 115 12331.55 85.28 55420.22 88888.00 2007-04-25 11:43:48.250 115 12331.48 85.20 55420.18 88888.00 2007-04-25 11:43:48.375 115 12331.50 85.25 55420.18 88888.00 2007-04-25 11:43:48.500 115 12331.48 85.25 55420.22 88888.00 2007-04-25 11:43:48.625 115 12331.52 85.28 55420.25 88888.00 2007-04-25 11:43:48.750 115 12331.52 85.25 55420.22 88888.00 2007-04-25 11:43:48.875 115 12331.55 85.30 55420.22 88888.00 2007-04-25 11:43:49.000 115 12331.58 85.28 55420.22 88888.00 2007-04-25 11:43:49.125 115 12331.45 85.25 55420.22 88888.00 2007-04-25 11:43:49.250 115 12331.38 85.25 55420.22 88888.00 2007-04-25 11:43:49.375 115 12331.48 85.30 55420.22 88888.00 2007-04-25 11:43:49.500 115 12331.55 85.28 55420.22 88888.00 2007-04-25 11:43:49.625 115 12331.58 85.28 55420.25 88888.00 2007-04-25 11:43:49.750 115 12331.58 85.35 55420.28 88888.00 2007-04-25 11:43:49.875 115 12331.55 85.33 55420.28 88888.00 2007-04-25 11:43:50.000 115 12331.62 85.30 55420.25 88888.00 2007-04-25 11:43:50.125 115 12331.60 85.25 55420.28 88888.00 2007-04-25 11:43:50.250 115 12331.55 85.28 55420.28 88888.00 2007-04-25 11:43:50.375 115 12331.60 85.28 55420.25 88888.00 2007-04-25 11:43:50.500 115 12331.58 85.30 55420.28 88888.00 2007-04-25 11:43:50.625 115 12331.55 85.35 55420.30 88888.00 2007-04-25 11:43:50.750 115 12331.50 85.30 55420.28 88888.00 2007-04-25 11:43:50.875 115 12331.50 85.22 55420.28 88888.00 2007-04-25 11:43:51.000 115 12331.45 85.17 55420.22 88888.00 2007-04-25 11:43:51.125 115 12331.48 85.22 55420.25 88888.00 2007-04-25 11:43:51.250 115 12331.55 85.30 55420.30 88888.00 2007-04-25 11:43:51.375 115 12331.58 85.33 55420.32 88888.00 2007-04-25 11:43:51.500 115 12331.55 85.28 55420.32 88888.00 2007-04-25 11:43:51.625 115 12331.55 85.28 55420.30 88888.00 2007-04-25 11:43:51.750 115 12331.55 85.17 55420.30 88888.00 2007-04-25 11:43:51.875 115 12331.45 85.17 55420.28 88888.00 2007-04-25 11:43:52.000 115 12331.40 85.20 55420.25 88888.00 2007-04-25 11:43:52.125 115 12331.45 85.20 55420.28 88888.00 2007-04-25 11:43:52.250 115 12331.48 85.17 55420.28 88888.00 2007-04-25 11:43:52.375 115 12331.48 85.17 55420.22 88888.00 2007-04-25 11:43:52.500 115 12331.50 85.20 55420.25 88888.00 2007-04-25 11:43:52.625 115 12331.50 85.17 55420.28 88888.00 2007-04-25 11:43:52.750 115 12331.50 85.17 55420.25 88888.00 2007-04-25 11:43:52.875 115 12331.55 85.20 55420.25 88888.00 2007-04-25 11:43:53.000 115 12331.55 85.17 55420.25 88888.00 2007-04-25 11:43:53.125 115 12331.58 85.12 55420.28 88888.00 2007-04-25 11:43:53.250 115 12331.62 85.15 55420.25 88888.00 2007-04-25 11:43:53.375 115 12331.60 85.10 55420.25 88888.00 2007-04-25 11:43:53.500 115 12331.52 85.10 55420.25 88888.00 2007-04-25 11:43:53.625 115 12331.48 85.15 55420.28 88888.00 2007-04-25 11:43:53.750 115 12331.50 85.20 55420.30 88888.00 2007-04-25 11:43:53.875 115 12331.50 85.20 55420.28 88888.00 2007-04-25 11:43:54.000 115 12331.55 85.12 55420.22 88888.00 2007-04-25 11:43:54.125 115 12331.58 85.10 55420.25 88888.00 2007-04-25 11:43:54.250 115 12331.50 85.08 55420.28 88888.00 2007-04-25 11:43:54.375 115 12331.48 85.08 55420.28 88888.00 2007-04-25 11:43:54.500 115 12331.50 85.10 55420.28 88888.00 2007-04-25 11:43:54.625 115 12331.52 85.08 55420.25 88888.00 2007-04-25 11:43:54.750 115 12331.50 85.10 55420.28 88888.00 2007-04-25 11:43:54.875 115 12331.55 85.12 55420.30 88888.00 2007-04-25 11:43:55.000 115 12331.52 85.03 55420.28 88888.00 2007-04-25 11:43:55.125 115 12331.48 84.95 55420.25 88888.00 2007-04-25 11:43:55.250 115 12331.48 85.03 55420.28 88888.00 2007-04-25 11:43:55.375 115 12331.40 85.08 55420.30 88888.00 2007-04-25 11:43:55.500 115 12331.38 85.08 55420.30 88888.00 2007-04-25 11:43:55.625 115 12331.40 85.00 55420.30 88888.00 2007-04-25 11:43:55.750 115 12331.40 84.97 55420.22 88888.00 2007-04-25 11:43:55.875 115 12331.40 85.03 55420.25 88888.00 2007-04-25 11:43:56.000 115 12331.40 85.08 55420.28 88888.00 2007-04-25 11:43:56.125 115 12331.35 85.00 55420.30 88888.00 2007-04-25 11:43:56.250 115 12331.35 85.00 55420.28 88888.00 2007-04-25 11:43:56.375 115 12331.40 84.95 55420.25 88888.00 2007-04-25 11:43:56.500 115 12331.42 84.92 55420.28 88888.00 2007-04-25 11:43:56.625 115 12331.45 84.92 55420.30 88888.00 2007-04-25 11:43:56.750 115 12331.38 84.97 55420.32 88888.00 2007-04-25 11:43:56.875 115 12331.40 84.97 55420.30 88888.00 2007-04-25 11:43:57.000 115 12331.42 84.97 55420.32 88888.00 2007-04-25 11:43:57.125 115 12331.38 85.00 55420.32 88888.00 2007-04-25 11:43:57.250 115 12331.35 85.03 55420.35 88888.00 2007-04-25 11:43:57.375 115 12331.38 85.03 55420.35 88888.00 2007-04-25 11:43:57.500 115 12331.40 84.97 55420.35 88888.00 2007-04-25 11:43:57.625 115 12331.40 84.90 55420.35 88888.00 2007-04-25 11:43:57.750 115 12331.38 84.90 55420.35 88888.00 2007-04-25 11:43:57.875 115 12331.33 84.88 55420.35 88888.00 2007-04-25 11:43:58.000 115 12331.38 84.90 55420.32 88888.00 2007-04-25 11:43:58.125 115 12331.42 84.95 55420.32 88888.00 2007-04-25 11:43:58.250 115 12331.42 84.97 55420.35 88888.00 2007-04-25 11:43:58.375 115 12331.42 84.90 55420.35 88888.00 2007-04-25 11:43:58.500 115 12331.45 84.90 55420.32 88888.00 2007-04-25 11:43:58.625 115 12331.42 84.92 55420.32 88888.00 2007-04-25 11:43:58.750 115 12331.40 84.90 55420.35 88888.00 2007-04-25 11:43:58.875 115 12331.40 84.88 55420.35 88888.00 2007-04-25 11:43:59.000 115 12331.42 84.88 55420.35 88888.00 2007-04-25 11:43:59.125 115 12331.50 84.83 55420.38 88888.00 2007-04-25 11:43:59.250 115 12331.55 84.83 55420.38 88888.00 2007-04-25 11:43:59.375 115 12331.52 84.83 55420.35 88888.00 2007-04-25 11:43:59.500 115 12331.45 84.80 55420.30 88888.00 2007-04-25 11:43:59.625 115 12331.48 84.78 55420.30 88888.00 2007-04-25 11:43:59.750 115 12331.50 84.83 55420.38 88888.00 2007-04-25 11:43:59.875 115 12331.42 84.88 55420.40 88888.00 2007-04-25 11:44:00.000 115 12331.38 84.83 55420.38 88888.00 2007-04-25 11:44:00.125 115 12331.33 84.80 55420.35 88888.00 2007-04-25 11:44:00.250 115 12331.35 84.72 55420.30 88888.00 2007-04-25 11:44:00.375 115 12331.45 84.78 55420.32 88888.00 2007-04-25 11:44:00.500 115 12331.45 84.78 55420.30 88888.00 2007-04-25 11:44:00.625 115 12331.38 84.75 55420.30 88888.00 2007-04-25 11:44:00.750 115 12331.38 84.75 55420.30 88888.00 2007-04-25 11:44:00.875 115 12331.40 84.75 55420.35 88888.00 2007-04-25 11:44:01.000 115 12331.45 84.72 55420.35 88888.00 2007-04-25 11:44:01.125 115 12331.42 84.72 55420.32 88888.00 2007-04-25 11:44:01.250 115 12331.42 84.78 55420.32 88888.00 2007-04-25 11:44:01.375 115 12331.52 84.83 55420.32 88888.00 2007-04-25 11:44:01.500 115 12331.48 84.78 55420.30 88888.00 2007-04-25 11:44:01.625 115 12331.50 84.78 55420.32 88888.00 2007-04-25 11:44:01.750 115 12331.55 84.80 55420.32 88888.00 2007-04-25 11:44:01.875 115 12331.52 84.78 55420.35 88888.00 2007-04-25 11:44:02.000 115 12331.48 84.72 55420.28 88888.00 2007-04-25 11:44:02.125 115 12331.48 84.70 55420.25 88888.00 2007-04-25 11:44:02.250 115 12331.50 84.72 55420.32 88888.00 2007-04-25 11:44:02.375 115 12331.55 84.72 55420.30 88888.00 2007-04-25 11:44:02.500 115 12331.48 84.72 55420.32 88888.00 2007-04-25 11:44:02.625 115 12331.48 84.78 55420.32 88888.00 2007-04-25 11:44:02.750 115 12331.48 84.78 55420.38 88888.00 2007-04-25 11:44:02.875 115 12331.52 84.70 55420.35 88888.00 2007-04-25 11:44:03.000 115 12331.58 84.67 55420.30 88888.00 2007-04-25 11:44:03.125 115 12331.55 84.72 55420.32 88888.00 2007-04-25 11:44:03.250 115 12331.55 84.75 55420.38 88888.00 2007-04-25 11:44:03.375 115 12331.58 84.67 55420.32 88888.00 2007-04-25 11:44:03.500 115 12331.55 84.67 55420.30 88888.00 2007-04-25 11:44:03.625 115 12331.58 84.72 55420.35 88888.00 2007-04-25 11:44:03.750 115 12331.62 84.75 55420.38 88888.00 2007-04-25 11:44:03.875 115 12331.62 84.70 55420.30 88888.00 2007-04-25 11:44:04.000 115 12331.67 84.67 55420.30 88888.00 2007-04-25 11:44:04.125 115 12331.65 84.72 55420.32 88888.00 2007-04-25 11:44:04.250 115 12331.65 84.72 55420.35 88888.00 2007-04-25 11:44:04.375 115 12331.70 84.72 55420.30 88888.00 2007-04-25 11:44:04.500 115 12331.65 84.65 55420.30 88888.00 2007-04-25 11:44:04.625 115 12331.70 84.67 55420.32 88888.00 2007-04-25 11:44:04.750 115 12331.73 84.70 55420.35 88888.00 2007-04-25 11:44:04.875 115 12331.70 84.67 55420.35 88888.00 2007-04-25 11:44:05.000 115 12331.65 84.70 55420.32 88888.00 2007-04-25 11:44:05.125 115 12331.67 84.72 55420.35 88888.00 2007-04-25 11:44:05.250 115 12331.70 84.72 55420.38 88888.00 2007-04-25 11:44:05.375 115 12331.70 84.75 55420.38 88888.00 2007-04-25 11:44:05.500 115 12331.62 84.65 55420.35 88888.00 2007-04-25 11:44:05.625 115 12331.55 84.65 55420.38 88888.00 2007-04-25 11:44:05.750 115 12331.62 84.67 55420.40 88888.00 2007-04-25 11:44:05.875 115 12331.67 84.65 55420.38 88888.00 2007-04-25 11:44:06.000 115 12331.65 84.60 55420.35 88888.00 2007-04-25 11:44:06.125 115 12331.58 84.62 55420.38 88888.00 2007-04-25 11:44:06.250 115 12331.60 84.62 55420.35 88888.00 2007-04-25 11:44:06.375 115 12331.70 84.70 55420.35 88888.00 2007-04-25 11:44:06.500 115 12331.67 84.70 55420.38 88888.00 2007-04-25 11:44:06.625 115 12331.67 84.72 55420.38 88888.00 2007-04-25 11:44:06.750 115 12331.67 84.65 55420.38 88888.00 2007-04-25 11:44:06.875 115 12331.73 84.62 55420.35 88888.00 2007-04-25 11:44:07.000 115 12331.75 84.62 55420.30 88888.00 2007-04-25 11:44:07.125 115 12331.73 84.60 55420.28 88888.00 2007-04-25 11:44:07.250 115 12331.67 84.58 55420.30 88888.00 2007-04-25 11:44:07.375 115 12331.67 84.62 55420.30 88888.00 2007-04-25 11:44:07.500 115 12331.70 84.67 55420.32 88888.00 2007-04-25 11:44:07.625 115 12331.75 84.70 55420.32 88888.00 2007-04-25 11:44:07.750 115 12331.75 84.67 55420.30 88888.00 2007-04-25 11:44:07.875 115 12331.70 84.65 55420.32 88888.00 2007-04-25 11:44:08.000 115 12331.67 84.65 55420.32 88888.00 2007-04-25 11:44:08.125 115 12331.75 84.67 55420.35 88888.00 2007-04-25 11:44:08.250 115 12331.80 84.62 55420.35 88888.00 2007-04-25 11:44:08.375 115 12331.80 84.60 55420.35 88888.00 2007-04-25 11:44:08.500 115 12331.70 84.53 55420.32 88888.00 2007-04-25 11:44:08.625 115 12331.67 84.58 55420.35 88888.00 2007-04-25 11:44:08.750 115 12331.73 84.60 55420.35 88888.00 2007-04-25 11:44:08.875 115 12331.73 84.53 55420.30 88888.00 2007-04-25 11:44:09.000 115 12331.77 84.53 55420.30 88888.00 2007-04-25 11:44:09.125 115 12331.85 84.58 55420.35 88888.00 2007-04-25 11:44:09.250 115 12331.88 84.62 55420.38 88888.00 2007-04-25 11:44:09.375 115 12331.83 84.65 55420.35 88888.00 2007-04-25 11:44:09.500 115 12331.77 84.62 55420.38 88888.00 2007-04-25 11:44:09.625 115 12331.83 84.60 55420.38 88888.00 2007-04-25 11:44:09.750 115 12331.83 84.58 55420.38 88888.00 2007-04-25 11:44:09.875 115 12331.75 84.58 55420.35 88888.00 2007-04-25 11:44:10.000 115 12331.80 84.58 55420.32 88888.00 2007-04-25 11:44:10.125 115 12331.85 84.53 55420.32 88888.00 2007-04-25 11:44:10.250 115 12331.85 84.58 55420.35 88888.00 2007-04-25 11:44:10.375 115 12331.80 84.55 55420.32 88888.00 2007-04-25 11:44:10.500 115 12331.80 84.53 55420.32 88888.00 2007-04-25 11:44:10.625 115 12331.85 84.55 55420.32 88888.00 2007-04-25 11:44:10.750 115 12331.85 84.58 55420.35 88888.00 2007-04-25 11:44:10.875 115 12331.83 84.53 55420.32 88888.00 2007-04-25 11:44:11.000 115 12331.83 84.53 55420.32 88888.00 2007-04-25 11:44:11.125 115 12331.77 84.53 55420.32 88888.00 2007-04-25 11:44:11.250 115 12331.75 84.50 55420.32 88888.00 2007-04-25 11:44:11.375 115 12331.77 84.50 55420.30 88888.00 2007-04-25 11:44:11.500 115 12331.80 84.45 55420.32 88888.00 2007-04-25 11:44:11.625 115 12331.73 84.42 55420.30 88888.00 2007-04-25 11:44:11.750 115 12331.75 84.42 55420.28 88888.00 2007-04-25 11:44:11.875 115 12331.88 84.47 55420.32 88888.00 2007-04-25 11:44:12.000 115 12331.90 84.47 55420.30 88888.00 2007-04-25 11:44:12.125 115 12331.83 84.45 55420.30 88888.00 2007-04-25 11:44:12.250 115 12331.85 84.42 55420.30 88888.00 2007-04-25 11:44:12.375 115 12331.88 84.45 55420.32 88888.00 2007-04-25 11:44:12.500 115 12331.77 84.45 55420.30 88888.00 2007-04-25 11:44:12.625 115 12331.80 84.45 55420.30 88888.00 2007-04-25 11:44:12.750 115 12331.83 84.53 55420.35 88888.00 2007-04-25 11:44:12.875 115 12331.83 84.53 55420.38 88888.00 2007-04-25 11:44:13.000 115 12331.77 84.45 55420.35 88888.00 2007-04-25 11:44:13.125 115 12331.77 84.38 55420.35 88888.00 2007-04-25 11:44:13.250 115 12331.85 84.38 55420.35 88888.00 2007-04-25 11:44:13.375 115 12331.92 84.45 55420.38 88888.00 2007-04-25 11:44:13.500 115 12331.80 84.45 55420.38 88888.00 2007-04-25 11:44:13.625 115 12331.75 84.45 55420.35 88888.00 2007-04-25 11:44:13.750 115 12331.83 84.50 55420.40 88888.00 2007-04-25 11:44:13.875 115 12331.88 84.50 55420.40 88888.00 2007-04-25 11:44:14.000 115 12331.80 84.40 55420.35 88888.00 2007-04-25 11:44:14.125 115 12331.77 84.42 55420.35 88888.00 2007-04-25 11:44:14.250 115 12331.70 84.42 55420.38 88888.00 2007-04-25 11:44:14.375 115 12331.77 84.45 55420.38 88888.00 2007-04-25 11:44:14.500 115 12331.77 84.42 55420.35 88888.00 2007-04-25 11:44:14.625 115 12331.80 84.42 55420.32 88888.00 2007-04-25 11:44:14.750 115 12331.88 84.35 55420.35 88888.00 2007-04-25 11:44:14.875 115 12331.88 84.40 55420.35 88888.00 2007-04-25 11:44:15.000 115 12331.80 84.33 55420.32 88888.00 2007-04-25 11:44:15.125 115 12331.75 84.25 55420.30 88888.00 2007-04-25 11:44:15.250 115 12331.70 84.22 55420.35 88888.00 2007-04-25 11:44:15.375 115 12331.73 84.28 55420.35 88888.00 2007-04-25 11:44:15.500 115 12331.67 84.35 55420.35 88888.00 2007-04-25 11:44:15.625 115 12331.65 84.30 55420.35 88888.00 2007-04-25 11:44:15.750 115 12331.75 84.33 55420.38 88888.00 2007-04-25 11:44:15.875 115 12331.80 84.28 55420.35 88888.00 2007-04-25 11:44:16.000 115 12331.73 84.30 55420.35 88888.00 2007-04-25 11:44:16.125 115 12331.73 84.30 55420.32 88888.00 2007-04-25 11:44:16.250 115 12331.73 84.28 55420.30 88888.00 2007-04-25 11:44:16.375 115 12331.77 84.20 55420.30 88888.00 2007-04-25 11:44:16.500 115 12331.70 84.28 55420.32 88888.00 2007-04-25 11:44:16.625 115 12331.73 84.33 55420.35 88888.00 2007-04-25 11:44:16.750 115 12331.73 84.30 55420.38 88888.00 2007-04-25 11:44:16.875 115 12331.70 84.25 55420.35 88888.00 2007-04-25 11:44:17.000 115 12331.70 84.22 55420.32 88888.00 2007-04-25 11:44:17.125 115 12331.75 84.25 55420.35 88888.00 2007-04-25 11:44:17.250 115 12331.65 84.17 55420.35 88888.00 2007-04-25 11:44:17.375 115 12331.58 84.17 55420.38 88888.00 2007-04-25 11:44:17.500 115 12331.60 84.20 55420.40 88888.00 2007-04-25 11:44:17.625 115 12331.60 84.20 55420.35 88888.00 2007-04-25 11:44:17.750 115 12331.65 84.17 55420.35 88888.00 2007-04-25 11:44:17.875 115 12331.62 84.12 55420.38 88888.00 2007-04-25 11:44:18.000 115 12331.67 84.17 55420.38 88888.00 2007-04-25 11:44:18.125 115 12331.70 84.17 55420.40 88888.00 2007-04-25 11:44:18.250 115 12331.62 84.15 55420.40 88888.00 2007-04-25 11:44:18.375 115 12331.62 84.17 55420.43 88888.00 2007-04-25 11:44:18.500 115 12331.65 84.22 55420.40 88888.00 2007-04-25 11:44:18.625 115 12331.65 84.25 55420.43 88888.00 2007-04-25 11:44:18.750 115 12331.60 84.25 55420.43 88888.00 2007-04-25 11:44:18.875 115 12331.60 84.17 55420.43 88888.00 2007-04-25 11:44:19.000 115 12331.65 84.15 55420.38 88888.00 2007-04-25 11:44:19.125 115 12331.75 84.12 55420.40 88888.00 2007-04-25 11:44:19.250 115 12331.67 84.15 55420.43 88888.00 2007-04-25 11:44:19.375 115 12331.65 84.17 55420.43 88888.00 2007-04-25 11:44:19.500 115 12331.65 84.17 55420.40 88888.00 2007-04-25 11:44:19.625 115 12331.67 84.15 55420.40 88888.00 2007-04-25 11:44:19.750 115 12331.70 84.12 55420.43 88888.00 2007-04-25 11:44:19.875 115 12331.73 84.17 55420.45 88888.00 2007-04-25 11:44:20.000 115 12331.65 84.15 55420.40 88888.00 2007-04-25 11:44:20.125 115 12331.62 84.15 55420.38 88888.00 2007-04-25 11:44:20.250 115 12331.67 84.12 55420.40 88888.00 2007-04-25 11:44:20.375 115 12331.70 84.15 55420.40 88888.00 2007-04-25 11:44:20.500 115 12331.65 84.10 55420.40 88888.00 2007-04-25 11:44:20.625 115 12331.55 84.12 55420.38 88888.00 2007-04-25 11:44:20.750 115 12331.60 84.17 55420.40 88888.00 2007-04-25 11:44:20.875 115 12331.62 84.12 55420.35 88888.00 2007-04-25 11:44:21.000 115 12331.60 84.10 55420.35 88888.00 2007-04-25 11:44:21.125 115 12331.58 84.10 55420.40 88888.00 2007-04-25 11:44:21.250 115 12331.52 84.08 55420.40 88888.00 2007-04-25 11:44:21.375 115 12331.58 84.15 55420.47 88888.00 2007-04-25 11:44:21.500 115 12331.62 84.15 55420.43 88888.00 2007-04-25 11:44:21.625 115 12331.67 84.08 55420.45 88888.00 2007-04-25 11:44:21.750 115 12331.67 84.05 55420.40 88888.00 2007-04-25 11:44:21.875 115 12331.62 84.08 55420.38 88888.00 2007-04-25 11:44:22.000 115 12331.62 84.10 55420.38 88888.00 2007-04-25 11:44:22.125 115 12331.67 84.10 55420.40 88888.00 2007-04-25 11:44:22.250 115 12331.65 84.08 55420.43 88888.00 2007-04-25 11:44:22.375 115 12331.65 84.05 55420.43 88888.00 2007-04-25 11:44:22.500 115 12331.58 84.03 55420.43 88888.00 2007-04-25 11:44:22.625 115 12331.58 84.05 55420.38 88888.00 2007-04-25 11:44:22.750 115 12331.62 84.10 55420.43 88888.00 2007-04-25 11:44:22.875 115 12331.67 84.10 55420.43 88888.00 2007-04-25 11:44:23.000 115 12331.67 84.08 55420.38 88888.00 2007-04-25 11:44:23.125 115 12331.67 84.10 55420.43 88888.00 2007-04-25 11:44:23.250 115 12331.60 84.08 55420.40 88888.00 2007-04-25 11:44:23.375 115 12331.62 84.05 55420.40 88888.00 2007-04-25 11:44:23.500 115 12331.65 84.03 55420.38 88888.00 2007-04-25 11:44:23.625 115 12331.65 84.10 55420.40 88888.00 2007-04-25 11:44:23.750 115 12331.65 84.10 55420.43 88888.00 2007-04-25 11:44:23.875 115 12331.60 84.08 55420.40 88888.00 2007-04-25 11:44:24.000 115 12331.65 84.10 55420.40 88888.00 2007-04-25 11:44:24.125 115 12331.58 84.00 55420.38 88888.00 2007-04-25 11:44:24.250 115 12331.50 83.95 55420.40 88888.00 2007-04-25 11:44:24.375 115 12331.60 84.03 55420.40 88888.00 2007-04-25 11:44:24.500 115 12331.67 84.15 55420.43 88888.00 2007-04-25 11:44:24.625 115 12331.67 84.08 55420.40 88888.00 2007-04-25 11:44:24.750 115 12331.62 84.08 55420.38 88888.00 2007-04-25 11:44:24.875 115 12331.58 84.05 55420.40 88888.00 2007-04-25 11:44:25.000 115 12331.58 84.03 55420.40 88888.00 2007-04-25 11:44:25.125 115 12331.65 84.00 55420.40 88888.00 2007-04-25 11:44:25.250 115 12331.67 84.03 55420.43 88888.00 2007-04-25 11:44:25.375 115 12331.75 84.05 55420.40 88888.00 2007-04-25 11:44:25.500 115 12331.75 84.05 55420.40 88888.00 2007-04-25 11:44:25.625 115 12331.83 84.05 55420.40 88888.00 2007-04-25 11:44:25.750 115 12331.83 84.08 55420.40 88888.00 2007-04-25 11:44:25.875 115 12331.73 84.08 55420.40 88888.00 2007-04-25 11:44:26.000 115 12331.67 84.10 55420.40 88888.00 2007-04-25 11:44:26.125 115 12331.70 84.08 55420.43 88888.00 2007-04-25 11:44:26.250 115 12331.67 84.05 55420.43 88888.00 2007-04-25 11:44:26.375 115 12331.65 84.08 55420.43 88888.00 2007-04-25 11:44:26.500 115 12331.62 84.05 55420.40 88888.00 2007-04-25 11:44:26.625 115 12331.65 84.10 55420.40 88888.00 2007-04-25 11:44:26.750 115 12331.67 84.03 55420.40 88888.00 2007-04-25 11:44:26.875 115 12331.70 84.03 55420.43 88888.00 2007-04-25 11:44:27.000 115 12331.65 84.03 55420.40 88888.00 2007-04-25 11:44:27.125 115 12331.62 84.05 55420.38 88888.00 2007-04-25 11:44:27.250 115 12331.62 84.03 55420.38 88888.00 2007-04-25 11:44:27.375 115 12331.70 84.03 55420.40 88888.00 2007-04-25 11:44:27.500 115 12331.80 84.03 55420.43 88888.00 2007-04-25 11:44:27.625 115 12331.80 84.08 55420.38 88888.00 2007-04-25 11:44:27.750 115 12331.77 84.10 55420.38 88888.00 2007-04-25 11:44:27.875 115 12331.80 84.05 55420.40 88888.00 2007-04-25 11:44:28.000 115 12331.73 84.00 55420.35 88888.00 2007-04-25 11:44:28.125 115 12331.67 83.97 55420.35 88888.00 2007-04-25 11:44:28.250 115 12331.75 84.05 55420.38 88888.00 2007-04-25 11:44:28.375 115 12331.80 84.03 55420.35 88888.00 2007-04-25 11:44:28.500 115 12331.80 83.97 55420.38 88888.00 2007-04-25 11:44:28.625 115 12331.67 84.03 55420.38 88888.00 2007-04-25 11:44:28.750 115 12331.65 84.03 55420.40 88888.00 2007-04-25 11:44:28.875 115 12331.70 84.03 55420.38 88888.00 2007-04-25 11:44:29.000 115 12331.70 84.03 55420.40 88888.00 2007-04-25 11:44:29.125 115 12331.80 84.05 55420.43 88888.00 2007-04-25 11:44:29.250 115 12331.75 84.00 55420.43 88888.00 2007-04-25 11:44:29.375 115 12331.77 84.00 55420.40 88888.00 2007-04-25 11:44:29.500 115 12331.75 84.03 55420.38 88888.00 2007-04-25 11:44:29.625 115 12331.80 84.08 55420.38 88888.00 2007-04-25 11:44:29.750 115 12331.73 84.05 55420.40 88888.00 2007-04-25 11:44:29.875 115 12331.67 84.05 55420.40 88888.00 2007-04-25 11:44:30.000 115 12331.70 84.05 55420.40 88888.00 2007-04-25 11:44:30.125 115 12331.67 84.05 55420.40 88888.00 2007-04-25 11:44:30.250 115 12331.67 84.08 55420.43 88888.00 2007-04-25 11:44:30.375 115 12331.70 84.08 55420.40 88888.00 2007-04-25 11:44:30.500 115 12331.73 84.05 55420.40 88888.00 2007-04-25 11:44:30.625 115 12331.80 84.08 55420.38 88888.00 2007-04-25 11:44:30.750 115 12331.77 84.10 55420.35 88888.00 2007-04-25 11:44:30.875 115 12331.73 84.03 55420.32 88888.00 2007-04-25 11:44:31.000 115 12331.67 84.03 55420.32 88888.00 2007-04-25 11:44:31.125 115 12331.73 84.08 55420.38 88888.00 2007-04-25 11:44:31.250 115 12331.75 84.15 55420.38 88888.00 2007-04-25 11:44:31.375 115 12331.67 84.08 55420.32 88888.00 2007-04-25 11:44:31.500 115 12331.58 84.03 55420.30 88888.00 2007-04-25 11:44:31.625 115 12331.67 84.12 55420.35 88888.00 2007-04-25 11:44:31.750 115 12331.75 84.17 55420.35 88888.00 2007-04-25 11:44:31.875 115 12331.70 84.10 55420.35 88888.00 2007-04-25 11:44:32.000 115 12331.65 84.08 55420.35 88888.00 2007-04-25 11:44:32.125 115 12331.67 84.15 55420.35 88888.00 2007-04-25 11:44:32.250 115 12331.70 84.10 55420.35 88888.00 2007-04-25 11:44:32.375 115 12331.73 84.10 55420.32 88888.00 2007-04-25 11:44:32.500 115 12331.73 84.10 55420.32 88888.00 2007-04-25 11:44:32.625 115 12331.67 84.12 55420.35 88888.00 2007-04-25 11:44:32.750 115 12331.65 84.12 55420.40 88888.00 2007-04-25 11:44:32.875 115 12331.77 84.17 55420.40 88888.00 2007-04-25 11:44:33.000 115 12331.75 84.17 55420.38 88888.00 2007-04-25 11:44:33.125 115 12331.75 84.22 55420.38 88888.00 2007-04-25 11:44:33.250 115 12331.83 84.25 55420.40 88888.00 2007-04-25 11:44:33.375 115 12331.88 84.22 55420.40 88888.00 2007-04-25 11:44:33.500 115 12331.75 84.10 55420.35 88888.00 2007-04-25 11:44:33.625 115 12331.70 84.12 55420.38 88888.00 2007-04-25 11:44:33.750 115 12331.70 84.12 55420.32 88888.00 2007-04-25 11:44:33.875 115 12331.77 84.12 55420.38 88888.00 2007-04-25 11:44:34.000 115 12331.83 84.15 55420.28 88888.00 2007-04-25 11:44:34.125 115 12331.77 84.15 55420.32 88888.00 2007-04-25 11:44:34.250 115 12331.70 84.05 55420.32 88888.00 2007-04-25 11:44:34.375 115 12331.73 84.08 55420.32 88888.00 2007-04-25 11:44:34.500 115 12331.77 84.10 55420.35 88888.00 2007-04-25 11:44:34.625 115 12331.83 84.12 55420.35 88888.00 2007-04-25 11:44:34.750 115 12331.85 84.17 55420.38 88888.00 2007-04-25 11:44:34.875 115 12331.88 84.15 55420.32 88888.00 2007-04-25 11:44:35.000 115 12331.88 84.15 55420.35 88888.00 2007-04-25 11:44:35.125 115 12331.85 84.15 55420.38 88888.00 2007-04-25 11:44:35.250 115 12331.85 84.15 55420.35 88888.00 2007-04-25 11:44:35.375 115 12331.83 84.12 55420.35 88888.00 2007-04-25 11:44:35.500 115 12331.83 84.15 55420.32 88888.00 2007-04-25 11:44:35.625 115 12331.92 84.17 55420.32 88888.00 2007-04-25 11:44:35.750 115 12331.95 84.15 55420.32 88888.00 2007-04-25 11:44:35.875 115 12331.92 84.12 55420.32 88888.00 2007-04-25 11:44:36.000 115 12331.85 84.12 55420.30 88888.00 2007-04-25 11:44:36.125 115 12331.75 84.10 55420.30 88888.00 2007-04-25 11:44:36.250 115 12331.73 84.12 55420.35 88888.00 2007-04-25 11:44:36.375 115 12331.85 84.17 55420.35 88888.00 2007-04-25 11:44:36.500 115 12331.90 84.15 55420.38 88888.00 2007-04-25 11:44:36.625 115 12331.90 84.12 55420.38 88888.00 2007-04-25 11:44:36.750 115 12331.88 84.15 55420.35 88888.00 2007-04-25 11:44:36.875 115 12331.90 84.12 55420.35 88888.00 2007-04-25 11:44:37.000 115 12331.83 84.10 55420.35 88888.00 2007-04-25 11:44:37.125 115 12331.85 84.12 55420.38 88888.00 2007-04-25 11:44:37.250 115 12331.85 84.10 55420.38 88888.00 2007-04-25 11:44:37.375 115 12331.83 84.12 55420.40 88888.00 2007-04-25 11:44:37.500 115 12331.85 84.12 55420.38 88888.00 2007-04-25 11:44:37.625 115 12331.83 84.15 55420.40 88888.00 2007-04-25 11:44:37.750 115 12331.83 84.15 55420.40 88888.00 2007-04-25 11:44:37.875 115 12331.83 84.17 55420.40 88888.00 2007-04-25 11:44:38.000 115 12331.88 84.17 55420.38 88888.00 2007-04-25 11:44:38.125 115 12331.85 84.17 55420.38 88888.00 2007-04-25 11:44:38.250 115 12331.80 84.15 55420.38 88888.00 2007-04-25 11:44:38.375 115 12331.83 84.15 55420.32 88888.00 2007-04-25 11:44:38.500 115 12331.85 84.12 55420.35 88888.00 2007-04-25 11:44:38.625 115 12331.83 84.10 55420.35 88888.00 2007-04-25 11:44:38.750 115 12331.80 84.12 55420.35 88888.00 2007-04-25 11:44:38.875 115 12331.80 84.15 55420.38 88888.00 2007-04-25 11:44:39.000 115 12331.80 84.17 55420.38 88888.00 2007-04-25 11:44:39.125 115 12331.77 84.12 55420.38 88888.00 2007-04-25 11:44:39.250 115 12331.77 84.10 55420.35 88888.00 2007-04-25 11:44:39.375 115 12331.83 84.12 55420.35 88888.00 2007-04-25 11:44:39.500 115 12331.77 84.12 55420.35 88888.00 2007-04-25 11:44:39.625 115 12331.83 84.15 55420.40 88888.00 2007-04-25 11:44:39.750 115 12331.83 84.17 55420.38 88888.00 2007-04-25 11:44:39.875 115 12331.75 84.12 55420.38 88888.00 2007-04-25 11:44:40.000 115 12331.75 84.08 55420.35 88888.00 2007-04-25 11:44:40.125 115 12331.77 84.05 55420.38 88888.00 2007-04-25 11:44:40.250 115 12331.83 84.08 55420.40 88888.00 2007-04-25 11:44:40.375 115 12331.88 84.15 55420.43 88888.00 2007-04-25 11:44:40.500 115 12331.90 84.12 55420.40 88888.00 2007-04-25 11:44:40.625 115 12331.85 84.08 55420.38 88888.00 2007-04-25 11:44:40.750 115 12331.88 84.10 55420.40 88888.00 2007-04-25 11:44:40.875 115 12331.90 84.12 55420.40 88888.00 2007-04-25 11:44:41.000 115 12331.85 84.15 55420.43 88888.00 2007-04-25 11:44:41.125 115 12331.80 84.12 55420.43 88888.00 2007-04-25 11:44:41.250 115 12331.83 84.05 55420.40 88888.00 2007-04-25 11:44:41.375 115 12331.83 84.10 55420.40 88888.00 2007-04-25 11:44:41.500 115 12331.85 84.12 55420.38 88888.00 2007-04-25 11:44:41.625 115 12331.80 84.10 55420.32 88888.00 2007-04-25 11:44:41.750 115 12331.75 84.05 55420.38 88888.00 2007-04-25 11:44:41.875 115 12331.73 84.08 55420.40 88888.00 2007-04-25 11:44:42.000 115 12331.77 84.08 55420.38 88888.00 2007-04-25 11:44:42.125 115 12331.75 84.08 55420.38 88888.00 2007-04-25 11:44:42.250 115 12331.65 84.08 55420.40 88888.00 2007-04-25 11:44:42.375 115 12331.67 84.08 55420.43 88888.00 2007-04-25 11:44:42.500 115 12331.70 84.05 55420.43 88888.00 2007-04-25 11:44:42.625 115 12331.75 84.03 55420.43 88888.00 2007-04-25 11:44:42.750 115 12331.70 83.95 55420.40 88888.00 2007-04-25 11:44:42.875 115 12331.67 83.97 55420.40 88888.00 2007-04-25 11:44:43.000 115 12331.70 84.05 55420.40 88888.00 2007-04-25 11:44:43.125 115 12331.67 84.03 55420.40 88888.00 2007-04-25 11:44:43.250 115 12331.65 83.92 55420.40 88888.00 2007-04-25 11:44:43.375 115 12331.62 83.92 55420.40 88888.00 2007-04-25 11:44:43.500 115 12331.67 84.03 55420.45 88888.00 2007-04-25 11:44:43.625 115 12331.65 84.05 55420.45 88888.00 2007-04-25 11:44:43.750 115 12331.67 84.03 55420.47 88888.00 2007-04-25 11:44:43.875 115 12331.73 83.97 55420.43 88888.00 2007-04-25 11:44:44.000 115 12331.70 83.97 55420.45 88888.00 2007-04-25 11:44:44.125 115 12331.70 83.97 55420.45 88888.00 2007-04-25 11:44:44.250 115 12331.70 84.00 55420.47 88888.00 2007-04-25 11:44:44.375 115 12331.65 84.00 55420.50 88888.00 2007-04-25 11:44:44.500 115 12331.62 84.03 55420.47 88888.00 2007-04-25 11:44:44.625 115 12331.58 84.03 55420.45 88888.00 2007-04-25 11:44:44.750 115 12331.65 84.05 55420.45 88888.00 2007-04-25 11:44:44.875 115 12331.60 84.00 55420.45 88888.00 2007-04-25 11:44:45.000 115 12331.52 83.92 55420.40 88888.00 2007-04-25 11:44:45.125 115 12331.58 83.90 55420.43 88888.00 2007-04-25 11:44:45.250 115 12331.52 83.92 55420.47 88888.00 2007-04-25 11:44:45.375 115 12331.45 83.92 55420.45 88888.00 2007-04-25 11:44:45.500 115 12331.42 83.90 55420.43 88888.00 2007-04-25 11:44:45.625 115 12331.48 83.80 55420.40 88888.00 2007-04-25 11:44:45.750 115 12331.52 83.85 55420.40 88888.00 2007-04-25 11:44:45.875 115 12331.62 83.90 55420.43 88888.00 2007-04-25 11:44:46.000 115 12331.62 83.92 55420.45 88888.00 2007-04-25 11:44:46.125 115 12331.58 83.88 55420.45 88888.00 2007-04-25 11:44:46.250 115 12331.58 83.88 55420.45 88888.00 2007-04-25 11:44:46.375 115 12331.70 83.92 55420.50 88888.00 2007-04-25 11:44:46.500 115 12331.67 83.92 55420.47 88888.00 2007-04-25 11:44:46.625 115 12331.55 83.88 55420.45 88888.00 2007-04-25 11:44:46.750 115 12331.58 83.88 55420.45 88888.00 2007-04-25 11:44:46.875 115 12331.60 83.88 55420.45 88888.00 2007-04-25 11:44:47.000 115 12331.67 83.92 55420.47 88888.00 2007-04-25 11:44:47.125 115 12331.67 83.92 55420.50 88888.00 2007-04-25 11:44:47.250 115 12331.58 83.85 55420.50 88888.00 2007-04-25 11:44:47.375 115 12331.52 83.80 55420.45 88888.00 2007-04-25 11:44:47.500 115 12331.58 83.80 55420.47 88888.00 2007-04-25 11:44:47.625 115 12331.62 83.85 55420.50 88888.00 2007-04-25 11:44:47.750 115 12331.60 83.88 55420.53 88888.00 2007-04-25 11:44:47.875 115 12331.62 83.85 55420.50 88888.00 2007-04-25 11:44:48.000 115 12331.60 83.80 55420.45 88888.00 2007-04-25 11:44:48.125 115 12331.55 83.78 55420.47 88888.00 2007-04-25 11:44:48.250 115 12331.55 83.78 55420.47 88888.00 2007-04-25 11:44:48.375 115 12331.58 83.80 55420.47 88888.00 2007-04-25 11:44:48.500 115 12331.52 83.80 55420.47 88888.00 2007-04-25 11:44:48.625 115 12331.50 83.75 55420.47 88888.00 2007-04-25 11:44:48.750 115 12331.52 83.75 55420.50 88888.00 2007-04-25 11:44:48.875 115 12331.55 83.75 55420.47 88888.00 2007-04-25 11:44:49.000 115 12331.52 83.78 55420.40 88888.00 2007-04-25 11:44:49.125 115 12331.50 83.75 55420.40 88888.00 2007-04-25 11:44:49.250 115 12331.60 83.75 55420.40 88888.00 2007-04-25 11:44:49.375 115 12331.65 83.75 55420.43 88888.00 2007-04-25 11:44:49.500 115 12331.65 83.70 55420.45 88888.00 2007-04-25 11:44:49.625 115 12331.62 83.67 55420.43 88888.00 2007-04-25 11:44:49.750 115 12331.62 83.70 55420.43 88888.00 2007-04-25 11:44:49.875 115 12331.62 83.70 55420.40 88888.00 2007-04-25 11:44:50.000 115 12331.65 83.70 55420.47 88888.00 2007-04-25 11:44:50.125 115 12331.70 83.70 55420.45 88888.00 2007-04-25 11:44:50.250 115 12331.65 83.70 55420.47 88888.00 2007-04-25 11:44:50.375 115 12331.65 83.70 55420.47 88888.00 2007-04-25 11:44:50.500 115 12331.62 83.67 55420.47 88888.00 2007-04-25 11:44:50.625 115 12331.58 83.65 55420.47 88888.00 2007-04-25 11:44:50.750 115 12331.62 83.67 55420.47 88888.00 2007-04-25 11:44:50.875 115 12331.70 83.70 55420.50 88888.00 2007-04-25 11:44:51.000 115 12331.62 83.65 55420.47 88888.00 2007-04-25 11:44:51.125 115 12331.52 83.67 55420.50 88888.00 2007-04-25 11:44:51.250 115 12331.48 83.65 55420.50 88888.00 2007-04-25 11:44:51.375 115 12331.58 83.65 55420.50 88888.00 2007-04-25 11:44:51.500 115 12331.55 83.62 55420.50 88888.00 2007-04-25 11:44:51.625 115 12331.50 83.62 55420.50 88888.00 2007-04-25 11:44:51.750 115 12331.52 83.60 55420.50 88888.00 2007-04-25 11:44:51.875 115 12331.55 83.67 55420.53 88888.00 2007-04-25 11:44:52.000 115 12331.60 83.72 55420.50 88888.00 2007-04-25 11:44:52.125 115 12331.60 83.62 55420.50 88888.00 2007-04-25 11:44:52.250 115 12331.50 83.53 55420.50 88888.00 2007-04-25 11:44:52.375 115 12331.55 83.55 55420.53 88888.00 2007-04-25 11:44:52.500 115 12331.60 83.60 55420.50 88888.00 2007-04-25 11:44:52.625 115 12331.58 83.58 55420.47 88888.00 2007-04-25 11:44:52.750 115 12331.50 83.58 55420.47 88888.00 2007-04-25 11:44:52.875 115 12331.55 83.58 55420.47 88888.00 2007-04-25 11:44:53.000 115 12331.62 83.60 55420.47 88888.00 2007-04-25 11:44:53.125 115 12331.52 83.58 55420.47 88888.00 2007-04-25 11:44:53.250 115 12331.45 83.50 55420.50 88888.00 2007-04-25 11:44:53.375 115 12331.48 83.58 55420.53 88888.00 2007-04-25 11:44:53.500 115 12331.48 83.60 55420.53 88888.00 2007-04-25 11:44:53.625 115 12331.45 83.55 55420.50 88888.00 2007-04-25 11:44:53.750 115 12331.45 83.60 55420.47 88888.00 2007-04-25 11:44:53.875 115 12331.48 83.62 55420.50 88888.00 2007-04-25 11:44:54.000 115 12331.50 83.55 55420.53 88888.00 2007-04-25 11:44:54.125 115 12331.52 83.58 55420.53 88888.00 2007-04-25 11:44:54.250 115 12331.50 83.60 55420.53 88888.00 2007-04-25 11:44:54.375 115 12331.48 83.53 55420.50 88888.00 2007-04-25 11:44:54.500 115 12331.45 83.58 55420.55 88888.00 2007-04-25 11:44:54.625 115 12331.50 83.55 55420.57 88888.00 2007-04-25 11:44:54.750 115 12331.42 83.47 55420.53 88888.00 2007-04-25 11:44:54.875 115 12331.35 83.47 55420.50 88888.00 2007-04-25 11:44:55.000 115 12331.33 83.50 55420.50 88888.00 2007-04-25 11:44:55.125 115 12331.40 83.45 55420.50 88888.00 2007-04-25 11:44:55.250 115 12331.42 83.50 55420.53 88888.00 2007-04-25 11:44:55.375 115 12331.45 83.50 55420.50 88888.00 2007-04-25 11:44:55.500 115 12331.48 83.50 55420.53 88888.00 2007-04-25 11:44:55.625 115 12331.48 83.45 55420.50 88888.00 2007-04-25 11:44:55.750 115 12331.45 83.45 55420.47 88888.00 2007-04-25 11:44:55.875 115 12331.42 83.47 55420.50 88888.00 2007-04-25 11:44:56.000 115 12331.45 83.50 55420.53 88888.00 2007-04-25 11:44:56.125 115 12331.45 83.45 55420.50 88888.00 2007-04-25 11:44:56.250 115 12331.33 83.40 55420.50 88888.00 2007-04-25 11:44:56.375 115 12331.30 83.42 55420.50 88888.00 2007-04-25 11:44:56.500 115 12331.38 83.50 55420.53 88888.00 2007-04-25 11:44:56.625 115 12331.42 83.50 55420.55 88888.00 2007-04-25 11:44:56.750 115 12331.42 83.40 55420.57 88888.00 2007-04-25 11:44:56.875 115 12331.42 83.45 55420.55 88888.00 2007-04-25 11:44:57.000 115 12331.42 83.47 55420.53 88888.00 2007-04-25 11:44:57.125 115 12331.45 83.38 55420.53 88888.00 2007-04-25 11:44:57.250 115 12331.45 83.38 55420.55 88888.00 2007-04-25 11:44:57.375 115 12331.42 83.40 55420.55 88888.00 2007-04-25 11:44:57.500 115 12331.40 83.40 55420.53 88888.00 2007-04-25 11:44:57.625 115 12331.38 83.38 55420.53 88888.00 2007-04-25 11:44:57.750 115 12331.38 83.42 55420.50 88888.00 2007-04-25 11:44:57.875 115 12331.42 83.35 55420.55 88888.00 2007-04-25 11:44:58.000 115 12331.35 83.33 55420.50 88888.00 2007-04-25 11:44:58.125 115 12331.35 83.45 55420.55 88888.00 2007-04-25 11:44:58.250 115 12331.38 83.45 55420.53 88888.00 2007-04-25 11:44:58.375 115 12331.38 83.38 55420.53 88888.00 2007-04-25 11:44:58.500 115 12331.33 83.33 55420.50 88888.00 2007-04-25 11:44:58.625 115 12331.35 83.35 55420.50 88888.00 2007-04-25 11:44:58.750 115 12331.35 83.35 55420.53 88888.00 2007-04-25 11:44:58.875 115 12331.42 83.40 55420.57 88888.00 2007-04-25 11:44:59.000 115 12331.42 83.42 55420.57 88888.00 2007-04-25 11:44:59.125 115 12331.30 83.40 55420.57 88888.00 2007-04-25 11:44:59.250 115 12331.25 83.38 55420.55 88888.00 2007-04-25 11:44:59.375 115 12331.25 83.35 55420.55 88888.00 2007-04-25 11:44:59.500 115 12331.35 83.33 55420.55 88888.00 2007-04-25 11:44:59.625 115 12331.40 83.33 55420.50 88888.00 2007-04-25 11:44:59.750 115 12331.35 83.30 55420.47 88888.00 2007-04-25 11:44:59.875 115 12331.38 83.30 55420.47 88888.00 2007-04-25 11:45:00.000 115 12331.38 83.30 55420.50 88888.00 2007-04-25 11:45:00.125 115 12331.40 83.33 55420.53 88888.00 2007-04-25 11:45:00.250 115 12331.40 83.35 55420.55 88888.00 2007-04-25 11:45:00.375 115 12331.42 83.35 55420.53 88888.00 2007-04-25 11:45:00.500 115 12331.33 83.33 55420.55 88888.00 2007-04-25 11:45:00.625 115 12331.30 83.30 55420.53 88888.00 2007-04-25 11:45:00.750 115 12331.40 83.33 55420.55 88888.00 2007-04-25 11:45:00.875 115 12331.42 83.35 55420.57 88888.00 2007-04-25 11:45:01.000 115 12331.40 83.30 55420.55 88888.00 2007-04-25 11:45:01.125 115 12331.42 83.28 55420.55 88888.00 2007-04-25 11:45:01.250 115 12331.40 83.28 55420.50 88888.00 2007-04-25 11:45:01.375 115 12331.40 83.28 55420.47 88888.00 2007-04-25 11:45:01.500 115 12331.40 83.25 55420.50 88888.00 2007-04-25 11:45:01.625 115 12331.38 83.22 55420.50 88888.00 2007-04-25 11:45:01.750 115 12331.38 83.28 55420.53 88888.00 2007-04-25 11:45:01.875 115 12331.33 83.30 55420.53 88888.00 2007-04-25 11:45:02.000 115 12331.38 83.30 55420.50 88888.00 2007-04-25 11:45:02.125 115 12331.35 83.25 55420.50 88888.00 2007-04-25 11:45:02.250 115 12331.27 83.25 55420.55 88888.00 2007-04-25 11:45:02.375 115 12331.23 83.22 55420.53 88888.00 2007-04-25 11:45:02.500 115 12331.30 83.22 55420.57 88888.00 2007-04-25 11:45:02.625 115 12331.40 83.20 55420.53 88888.00 2007-04-25 11:45:02.750 115 12331.30 83.22 55420.53 88888.00 2007-04-25 11:45:02.875 115 12331.25 83.22 55420.53 88888.00 2007-04-25 11:45:03.000 115 12331.23 83.22 55420.53 88888.00 2007-04-25 11:45:03.125 115 12331.27 83.28 55420.55 88888.00 2007-04-25 11:45:03.250 115 12331.23 83.20 55420.53 88888.00 2007-04-25 11:45:03.375 115 12331.27 83.20 55420.55 88888.00 2007-04-25 11:45:03.500 115 12331.23 83.17 55420.53 88888.00 2007-04-25 11:45:03.625 115 12331.17 83.22 55420.55 88888.00 2007-04-25 11:45:03.750 115 12331.12 83.20 55420.53 88888.00 2007-04-25 11:45:03.875 115 12331.20 83.17 55420.53 88888.00 2007-04-25 11:45:04.000 115 12331.25 83.20 55420.50 88888.00 2007-04-25 11:45:04.125 115 12331.25 83.25 55420.53 88888.00 2007-04-25 11:45:04.250 115 12331.20 83.22 55420.57 88888.00 2007-04-25 11:45:04.375 115 12331.20 83.22 55420.55 88888.00 2007-04-25 11:45:04.500 115 12331.20 83.22 55420.55 88888.00 2007-04-25 11:45:04.625 115 12331.15 83.20 55420.53 88888.00 2007-04-25 11:45:04.750 115 12331.12 83.17 55420.55 88888.00 2007-04-25 11:45:04.875 115 12331.25 83.20 55420.57 88888.00 2007-04-25 11:45:05.000 115 12331.27 83.22 55420.57 88888.00 2007-04-25 11:45:05.125 115 12331.20 83.17 55420.53 88888.00 2007-04-25 11:45:05.250 115 12331.15 83.10 55420.55 88888.00 2007-04-25 11:45:05.375 115 12331.15 83.08 55420.53 88888.00 2007-04-25 11:45:05.500 115 12331.15 83.12 55420.53 88888.00 2007-04-25 11:45:05.625 115 12331.15 83.17 55420.55 88888.00 2007-04-25 11:45:05.750 115 12331.17 83.12 55420.55 88888.00 2007-04-25 11:45:05.875 115 12331.15 83.08 55420.55 88888.00 2007-04-25 11:45:06.000 115 12331.12 83.15 55420.55 88888.00 2007-04-25 11:45:06.125 115 12331.05 83.17 55420.60 88888.00 2007-04-25 11:45:06.250 115 12331.12 83.15 55420.60 88888.00 2007-04-25 11:45:06.375 115 12331.20 83.17 55420.60 88888.00 2007-04-25 11:45:06.500 115 12331.15 83.17 55420.60 88888.00 2007-04-25 11:45:06.625 115 12331.12 83.15 55420.55 88888.00 2007-04-25 11:45:06.750 115 12331.12 83.12 55420.55 88888.00 2007-04-25 11:45:06.875 115 12331.20 83.17 55420.57 88888.00 2007-04-25 11:45:07.000 115 12331.15 83.20 55420.55 88888.00 2007-04-25 11:45:07.125 115 12331.10 83.17 55420.57 88888.00 2007-04-25 11:45:07.250 115 12331.10 83.17 55420.57 88888.00 2007-04-25 11:45:07.375 115 12331.12 83.10 55420.55 88888.00 2007-04-25 11:45:07.500 115 12331.12 83.10 55420.55 88888.00 2007-04-25 11:45:07.625 115 12331.15 83.12 55420.55 88888.00 2007-04-25 11:45:07.750 115 12331.12 83.10 55420.55 88888.00 2007-04-25 11:45:07.875 115 12331.10 83.10 55420.55 88888.00 2007-04-25 11:45:08.000 115 12331.10 83.08 55420.53 88888.00 2007-04-25 11:45:08.125 115 12331.12 83.10 55420.57 88888.00 2007-04-25 11:45:08.250 115 12331.17 83.10 55420.60 88888.00 2007-04-25 11:45:08.375 115 12331.23 83.12 55420.60 88888.00 2007-04-25 11:45:08.500 115 12331.20 83.10 55420.57 88888.00 2007-04-25 11:45:08.625 115 12331.10 83.05 55420.53 88888.00 2007-04-25 11:45:08.750 115 12331.00 83.08 55420.57 88888.00 2007-04-25 11:45:08.875 115 12330.95 83.05 55420.57 88888.00 2007-04-25 11:45:09.000 115 12330.92 83.05 55420.53 88888.00 2007-04-25 11:45:09.125 115 12330.98 83.08 55420.53 88888.00 2007-04-25 11:45:09.250 115 12331.00 83.08 55420.55 88888.00 2007-04-25 11:45:09.375 115 12331.02 83.10 55420.53 88888.00 2007-04-25 11:45:09.500 115 12331.10 83.12 55420.53 88888.00 2007-04-25 11:45:09.625 115 12331.10 83.12 55420.55 88888.00 2007-04-25 11:45:09.750 115 12331.02 83.05 55420.55 88888.00 2007-04-25 11:45:09.875 115 12331.00 83.08 55420.55 88888.00 2007-04-25 11:45:10.000 115 12331.02 83.12 55420.53 88888.00 2007-04-25 11:45:10.125 115 12331.00 83.05 55420.53 88888.00 2007-04-25 11:45:10.250 115 12331.00 82.95 55420.50 88888.00 2007-04-25 11:45:10.375 115 12331.05 83.05 55420.53 88888.00 2007-04-25 11:45:10.500 115 12331.12 83.12 55420.57 88888.00 2007-04-25 11:45:10.625 115 12331.15 83.10 55420.55 88888.00 2007-04-25 11:45:10.750 115 12331.15 83.12 55420.57 88888.00 2007-04-25 11:45:10.875 115 12331.15 83.10 55420.55 88888.00 2007-04-25 11:45:11.000 115 12331.10 83.08 55420.47 88888.00 2007-04-25 11:45:11.125 115 12331.05 83.08 55420.47 88888.00 2007-04-25 11:45:11.250 115 12330.98 83.03 55420.50 88888.00 2007-04-25 11:45:11.375 115 12330.98 83.05 55420.50 88888.00 2007-04-25 11:45:11.500 115 12331.00 83.05 55420.53 88888.00 2007-04-25 11:45:11.625 115 12331.05 83.05 55420.53 88888.00 2007-04-25 11:45:11.750 115 12331.10 83.03 55420.50 88888.00 2007-04-25 11:45:11.875 115 12331.15 83.08 55420.53 88888.00 2007-04-25 11:45:12.000 115 12331.12 83.05 55420.53 88888.00 2007-04-25 11:45:12.125 115 12331.10 83.05 55420.53 88888.00 2007-04-25 11:45:12.250 115 12331.05 83.15 55420.55 88888.00 2007-04-25 11:45:12.375 115 12331.08 83.17 55420.50 88888.00 2007-04-25 11:45:12.500 115 12331.05 83.10 55420.53 88888.00 2007-04-25 11:45:12.625 115 12331.00 83.12 55420.50 88888.00 2007-04-25 11:45:12.750 115 12331.02 83.15 55420.55 88888.00 2007-04-25 11:45:12.875 115 12331.00 83.15 55420.57 88888.00 2007-04-25 11:45:13.000 115 12331.05 83.17 55420.60 88888.00 2007-04-25 11:45:13.125 115 12331.02 83.20 55420.57 88888.00 2007-04-25 11:45:13.250 115 12331.00 83.17 55420.53 88888.00 2007-04-25 11:45:13.375 115 12331.00 83.15 55420.50 88888.00 2007-04-25 11:45:13.500 115 12330.95 83.12 55420.45 88888.00 2007-04-25 11:45:13.625 115 12330.98 83.10 55420.50 88888.00 2007-04-25 11:45:13.750 115 12330.98 83.10 55420.50 88888.00 2007-04-25 11:45:13.875 115 12331.02 83.17 55420.53 88888.00 2007-04-25 11:45:14.000 115 12331.00 83.17 55420.47 88888.00 2007-04-25 11:45:14.125 115 12330.95 83.12 55420.47 88888.00 2007-04-25 11:45:14.250 115 12330.90 83.10 55420.47 88888.00 2007-04-25 11:45:14.375 115 12330.95 83.15 55420.50 88888.00 2007-04-25 11:45:14.500 115 12331.05 83.20 55420.47 88888.00 2007-04-25 11:45:14.625 115 12331.00 83.15 55420.45 88888.00 2007-04-25 11:45:14.750 115 12330.92 83.12 55420.43 88888.00 2007-04-25 11:45:14.875 115 12330.90 83.12 55420.43 88888.00 2007-04-25 11:45:15.000 115 12330.88 83.17 55420.45 88888.00 2007-04-25 11:45:15.125 115 12330.85 83.12 55420.45 88888.00 2007-04-25 11:45:15.250 115 12330.85 83.17 55420.50 88888.00 2007-04-25 11:45:15.375 115 12330.88 83.22 55420.50 88888.00 2007-04-25 11:45:15.500 115 12330.88 83.20 55420.50 88888.00 2007-04-25 11:45:15.625 115 12330.85 83.17 55420.47 88888.00 2007-04-25 11:45:15.750 115 12330.85 83.20 55420.45 88888.00 2007-04-25 11:45:15.875 115 12330.90 83.28 55420.47 88888.00 2007-04-25 11:45:16.000 115 12330.88 83.33 55420.47 88888.00 2007-04-25 11:45:16.125 115 12330.83 83.25 55420.47 88888.00 2007-04-25 11:45:16.250 115 12330.83 83.22 55420.47 88888.00 2007-04-25 11:45:16.375 115 12330.85 83.22 55420.47 88888.00 2007-04-25 11:45:16.500 115 12330.83 83.28 55420.50 88888.00 2007-04-25 11:45:16.625 115 12330.80 83.28 55420.50 88888.00 2007-04-25 11:45:16.750 115 12330.83 83.20 55420.45 88888.00 2007-04-25 11:45:16.875 115 12330.85 83.17 55420.45 88888.00 2007-04-25 11:45:17.000 115 12330.80 83.22 55420.45 88888.00 2007-04-25 11:45:17.125 115 12330.75 83.28 55420.45 88888.00 2007-04-25 11:45:17.250 115 12330.65 83.25 55420.47 88888.00 2007-04-25 11:45:17.375 115 12330.75 83.30 55420.50 88888.00 2007-04-25 11:45:17.500 115 12330.80 83.30 55420.47 88888.00 2007-04-25 11:45:17.625 115 12330.80 83.25 55420.50 88888.00 2007-04-25 11:45:17.750 115 12330.85 83.25 55420.50 88888.00 2007-04-25 11:45:17.875 115 12330.85 83.33 55420.50 88888.00 2007-04-25 11:45:18.000 115 12330.88 83.33 55420.47 88888.00 2007-04-25 11:45:18.125 115 12330.85 83.25 55420.45 88888.00 2007-04-25 11:45:18.250 115 12330.80 83.28 55420.45 88888.00 2007-04-25 11:45:18.375 115 12330.80 83.33 55420.47 88888.00 2007-04-25 11:45:18.500 115 12330.75 83.28 55420.45 88888.00 2007-04-25 11:45:18.625 115 12330.75 83.25 55420.43 88888.00 2007-04-25 11:45:18.750 115 12330.77 83.30 55420.40 88888.00 2007-04-25 11:45:18.875 115 12330.83 83.38 55420.43 88888.00 2007-04-25 11:45:19.000 115 12330.80 83.38 55420.43 88888.00 2007-04-25 11:45:19.125 115 12330.77 83.38 55420.43 88888.00 2007-04-25 11:45:19.250 115 12330.77 83.35 55420.43 88888.00 2007-04-25 11:45:19.375 115 12330.77 83.35 55420.40 88888.00 2007-04-25 11:45:19.500 115 12330.80 83.35 55420.45 88888.00 2007-04-25 11:45:19.625 115 12330.85 83.35 55420.43 88888.00 2007-04-25 11:45:19.750 115 12330.85 83.40 55420.47 88888.00 2007-04-25 11:45:19.875 115 12330.85 83.38 55420.45 88888.00 2007-04-25 11:45:20.000 115 12330.88 83.42 55420.43 88888.00 2007-04-25 11:45:20.125 115 12330.80 83.45 55420.40 88888.00 2007-04-25 11:45:20.250 115 12330.75 83.45 55420.43 88888.00 2007-04-25 11:45:20.375 115 12330.77 83.42 55420.43 88888.00 2007-04-25 11:45:20.500 115 12330.77 83.38 55420.45 88888.00 2007-04-25 11:45:20.625 115 12330.83 83.42 55420.45 88888.00 2007-04-25 11:45:20.750 115 12330.77 83.45 55420.47 88888.00 2007-04-25 11:45:20.875 115 12330.70 83.42 55420.43 88888.00 2007-04-25 11:45:21.000 115 12330.65 83.42 55420.40 88888.00 2007-04-25 11:45:21.125 115 12330.75 83.47 55420.43 88888.00 2007-04-25 11:45:21.250 115 12330.88 83.55 55420.45 88888.00 2007-04-25 11:45:21.375 115 12330.95 83.55 55420.45 88888.00 2007-04-25 11:45:21.500 115 12330.95 83.60 55420.47 88888.00 2007-04-25 11:45:21.625 115 12330.85 83.55 55420.43 88888.00 2007-04-25 11:45:21.750 115 12330.75 83.55 55420.40 88888.00 2007-04-25 11:45:21.875 115 12330.77 83.53 55420.40 88888.00 2007-04-25 11:45:22.000 115 12330.77 83.53 55420.38 88888.00 2007-04-25 11:45:22.125 115 12330.80 83.50 55420.38 88888.00 2007-04-25 11:45:22.250 115 12330.83 83.58 55420.43 88888.00 2007-04-25 11:45:22.375 115 12330.80 83.53 55420.43 88888.00 2007-04-25 11:45:22.500 115 12330.73 83.53 55420.40 88888.00 2007-04-25 11:45:22.625 115 12330.80 83.53 55420.38 88888.00 2007-04-25 11:45:22.750 115 12330.83 83.58 55420.43 88888.00 2007-04-25 11:45:22.875 115 12330.70 83.55 55420.40 88888.00 2007-04-25 11:45:23.000 115 12330.67 83.58 55420.40 88888.00 2007-04-25 11:45:23.125 115 12330.75 83.65 55420.43 88888.00 2007-04-25 11:45:23.250 115 12330.80 83.67 55420.45 88888.00 2007-04-25 11:45:23.375 115 12330.85 83.70 55420.45 88888.00 2007-04-25 11:45:23.500 115 12330.83 83.62 55420.43 88888.00 2007-04-25 11:45:23.625 115 12330.77 83.62 55420.38 88888.00 2007-04-25 11:45:23.750 115 12330.77 83.65 55420.40 88888.00 2007-04-25 11:45:23.875 115 12330.80 83.70 55420.38 88888.00 2007-04-25 11:45:24.000 115 12330.75 83.65 55420.38 88888.00 2007-04-25 11:45:24.125 115 12330.80 83.70 55420.40 88888.00 2007-04-25 11:45:24.250 115 12330.85 83.70 55420.40 88888.00 2007-04-25 11:45:24.375 115 12330.83 83.78 55420.40 88888.00 2007-04-25 11:45:24.500 115 12330.77 83.78 55420.40 88888.00 2007-04-25 11:45:24.625 115 12330.77 83.83 55420.40 88888.00 2007-04-25 11:45:24.750 115 12330.83 83.80 55420.35 88888.00 2007-04-25 11:45:24.875 115 12330.75 83.75 55420.32 88888.00 2007-04-25 11:45:25.000 115 12330.67 83.78 55420.32 88888.00 2007-04-25 11:45:25.125 115 12330.73 83.80 55420.35 88888.00 2007-04-25 11:45:25.250 115 12330.67 83.75 55420.35 88888.00 2007-04-25 11:45:25.375 115 12330.70 83.75 55420.32 88888.00 2007-04-25 11:45:25.500 115 12330.70 83.80 55420.35 88888.00 2007-04-25 11:45:25.625 115 12330.75 83.78 55420.32 88888.00 2007-04-25 11:45:25.750 115 12330.75 83.80 55420.30 88888.00 2007-04-25 11:45:25.875 115 12330.85 83.85 55420.32 88888.00 2007-04-25 11:45:26.000 115 12330.83 83.83 55420.30 88888.00 2007-04-25 11:45:26.125 115 12330.80 83.83 55420.30 88888.00 2007-04-25 11:45:26.250 115 12330.73 83.85 55420.32 88888.00 2007-04-25 11:45:26.375 115 12330.70 83.90 55420.32 88888.00 2007-04-25 11:45:26.500 115 12330.73 83.90 55420.35 88888.00 2007-04-25 11:45:26.625 115 12330.77 83.92 55420.30 88888.00 2007-04-25 11:45:26.750 115 12330.77 83.90 55420.32 88888.00 2007-04-25 11:45:26.875 115 12330.75 83.90 55420.32 88888.00 2007-04-25 11:45:27.000 115 12330.73 83.92 55420.30 88888.00 2007-04-25 11:45:27.125 115 12330.77 83.92 55420.32 88888.00 2007-04-25 11:45:27.250 115 12330.73 83.92 55420.30 88888.00 2007-04-25 11:45:27.375 115 12330.77 83.95 55420.30 88888.00 2007-04-25 11:45:27.500 115 12330.80 83.97 55420.30 88888.00 2007-04-25 11:45:27.625 115 12330.85 84.03 55420.30 88888.00 2007-04-25 11:45:27.750 115 12330.80 84.03 55420.28 88888.00 2007-04-25 11:45:27.875 115 12330.77 84.00 55420.28 88888.00 2007-04-25 11:45:28.000 115 12330.73 83.95 55420.25 88888.00 2007-04-25 11:45:28.125 115 12330.73 83.97 55420.28 88888.00 2007-04-25 11:45:28.250 115 12330.75 83.97 55420.28 88888.00 2007-04-25 11:45:28.375 115 12330.88 84.00 55420.30 88888.00 2007-04-25 11:45:28.500 115 12330.90 84.00 55420.28 88888.00 2007-04-25 11:45:28.625 115 12330.90 84.03 55420.25 88888.00 2007-04-25 11:45:28.750 115 12330.83 84.03 55420.25 88888.00 2007-04-25 11:45:28.875 115 12330.83 84.00 55420.25 88888.00 2007-04-25 11:45:29.000 115 12330.80 84.00 55420.22 88888.00 2007-04-25 11:45:29.125 115 12330.80 84.03 55420.22 88888.00 2007-04-25 11:45:29.250 115 12330.83 84.05 55420.25 88888.00 2007-04-25 11:45:29.375 115 12330.90 84.08 55420.22 88888.00 2007-04-25 11:45:29.500 115 12330.83 84.00 55420.20 88888.00 2007-04-25 11:45:29.625 115 12330.83 84.03 55420.20 88888.00 2007-04-25 11:45:29.750 115 12330.85 84.08 55420.28 88888.00 2007-04-25 11:45:29.875 115 12330.77 84.15 55420.30 88888.00 2007-04-25 11:45:30.000 115 12330.83 84.17 55420.30 88888.00 2007-04-25 11:45:30.125 115 12330.95 84.22 55420.30 88888.00 2007-04-25 11:45:30.250 115 12330.90 84.17 55420.25 88888.00 2007-04-25 11:45:30.375 115 12330.85 84.12 55420.25 88888.00 2007-04-25 11:45:30.500 115 12330.88 84.12 55420.28 88888.00 2007-04-25 11:45:30.625 115 12330.83 84.10 55420.25 88888.00 2007-04-25 11:45:30.750 115 12330.80 84.15 55420.22 88888.00 2007-04-25 11:45:30.875 115 12330.85 84.15 55420.20 88888.00 2007-04-25 11:45:31.000 115 12330.88 84.17 55420.22 88888.00 2007-04-25 11:45:31.125 115 12330.90 84.22 55420.25 88888.00 2007-04-25 11:45:31.250 115 12330.83 84.17 55420.22 88888.00 2007-04-25 11:45:31.375 115 12330.77 84.22 55420.22 88888.00 2007-04-25 11:45:31.500 115 12330.83 84.28 55420.25 88888.00 2007-04-25 11:45:31.625 115 12330.88 84.33 55420.28 88888.00 2007-04-25 11:45:31.750 115 12330.85 84.35 55420.30 88888.00 2007-04-25 11:45:31.875 115 12330.88 84.33 55420.30 88888.00 2007-04-25 11:45:32.000 115 12330.88 84.25 55420.25 88888.00 2007-04-25 11:45:32.125 115 12330.80 84.30 55420.28 88888.00 2007-04-25 11:45:32.250 115 12330.80 84.28 55420.28 88888.00 2007-04-25 11:45:32.375 115 12330.80 84.22 55420.25 88888.00 2007-04-25 11:45:32.500 115 12330.77 84.33 55420.25 88888.00 2007-04-25 11:45:32.625 115 12330.77 84.35 55420.28 88888.00 2007-04-25 11:45:32.750 115 12330.75 84.35 55420.30 88888.00 2007-04-25 11:45:32.875 115 12330.77 84.35 55420.30 88888.00 2007-04-25 11:45:33.000 115 12330.80 84.35 55420.28 88888.00 2007-04-25 11:45:33.125 115 12330.85 84.38 55420.32 88888.00 2007-04-25 11:45:33.250 115 12330.88 84.35 55420.32 88888.00 2007-04-25 11:45:33.375 115 12330.85 84.35 55420.30 88888.00 2007-04-25 11:45:33.500 115 12330.77 84.33 55420.28 88888.00 2007-04-25 11:45:33.625 115 12330.70 84.33 55420.28 88888.00 2007-04-25 11:45:33.750 115 12330.70 84.35 55420.25 88888.00 2007-04-25 11:45:33.875 115 12330.75 84.35 55420.25 88888.00 2007-04-25 11:45:34.000 115 12330.83 84.38 55420.20 88888.00 2007-04-25 11:45:34.125 115 12330.77 84.42 55420.22 88888.00 2007-04-25 11:45:34.250 115 12330.70 84.42 55420.28 88888.00 2007-04-25 11:45:34.375 115 12330.67 84.47 55420.28 88888.00 2007-04-25 11:45:34.500 115 12330.75 84.50 55420.28 88888.00 2007-04-25 11:45:34.625 115 12330.83 84.55 55420.28 88888.00 2007-04-25 11:45:34.750 115 12330.85 84.55 55420.25 88888.00 2007-04-25 11:45:34.875 115 12330.77 84.50 55420.25 88888.00 2007-04-25 11:45:35.000 115 12330.75 84.53 55420.22 88888.00 2007-04-25 11:45:35.125 115 12330.73 84.50 55420.22 88888.00 2007-04-25 11:45:35.250 115 12330.67 84.45 55420.20 88888.00 2007-04-25 11:45:35.375 115 12330.73 84.50 55420.18 88888.00 2007-04-25 11:45:35.500 115 12330.70 84.55 55420.20 88888.00 2007-04-25 11:45:35.625 115 12330.70 84.55 55420.22 88888.00 2007-04-25 11:45:35.750 115 12330.70 84.58 55420.22 88888.00 2007-04-25 11:45:35.875 115 12330.77 84.62 55420.22 88888.00 2007-04-25 11:45:36.000 115 12330.73 84.50 55420.22 88888.00 2007-04-25 11:45:36.125 115 12330.73 84.53 55420.25 88888.00 2007-04-25 11:45:36.250 115 12330.65 84.58 55420.25 88888.00 2007-04-25 11:45:36.375 115 12330.65 84.62 55420.25 88888.00 2007-04-25 11:45:36.500 115 12330.77 84.65 55420.22 88888.00 2007-04-25 11:45:36.625 115 12330.77 84.62 55420.18 88888.00 2007-04-25 11:45:36.750 115 12330.75 84.65 55420.15 88888.00 2007-04-25 11:45:36.875 115 12330.77 84.65 55420.18 88888.00 2007-04-25 11:45:37.000 115 12330.75 84.65 55420.15 88888.00 2007-04-25 11:45:37.125 115 12330.67 84.62 55420.12 88888.00 2007-04-25 11:45:37.250 115 12330.62 84.65 55420.20 88888.00 2007-04-25 11:45:37.375 115 12330.65 84.70 55420.22 88888.00 2007-04-25 11:45:37.500 115 12330.62 84.70 55420.18 88888.00 2007-04-25 11:45:37.625 115 12330.62 84.67 55420.15 88888.00 2007-04-25 11:45:37.750 115 12330.62 84.70 55420.18 88888.00 2007-04-25 11:45:37.875 115 12330.67 84.72 55420.18 88888.00 2007-04-25 11:45:38.000 115 12330.73 84.78 55420.18 88888.00 2007-04-25 11:45:38.125 115 12330.67 84.78 55420.22 88888.00 2007-04-25 11:45:38.250 115 12330.65 84.70 55420.22 88888.00 2007-04-25 11:45:38.375 115 12330.62 84.70 55420.20 88888.00 2007-04-25 11:45:38.500 115 12330.67 84.70 55420.20 88888.00 2007-04-25 11:45:38.625 115 12330.70 84.72 55420.22 88888.00 2007-04-25 11:45:38.750 115 12330.70 84.75 55420.18 88888.00 2007-04-25 11:45:38.875 115 12330.65 84.75 55420.22 88888.00 2007-04-25 11:45:39.000 115 12330.60 84.75 55420.25 88888.00 2007-04-25 11:45:39.125 115 12330.58 84.78 55420.20 88888.00 2007-04-25 11:45:39.250 115 12330.65 84.78 55420.20 88888.00 2007-04-25 11:45:39.375 115 12330.73 84.78 55420.20 88888.00 2007-04-25 11:45:39.500 115 12330.73 84.80 55420.20 88888.00 2007-04-25 11:45:39.625 115 12330.70 84.83 55420.20 88888.00 2007-04-25 11:45:39.750 115 12330.67 84.83 55420.18 88888.00 2007-04-25 11:45:39.875 115 12330.67 84.85 55420.18 88888.00 2007-04-25 11:45:40.000 115 12330.73 84.83 55420.12 88888.00 2007-04-25 11:45:40.125 115 12330.65 84.83 55420.15 88888.00 2007-04-25 11:45:40.250 115 12330.70 84.88 55420.20 88888.00 2007-04-25 11:45:40.375 115 12330.75 84.88 55420.18 88888.00 2007-04-25 11:45:40.500 115 12330.75 84.83 55420.15 88888.00 2007-04-25 11:45:40.625 115 12330.62 84.83 55420.18 88888.00 2007-04-25 11:45:40.750 115 12330.62 84.92 55420.20 88888.00 2007-04-25 11:45:40.875 115 12330.62 84.97 55420.20 88888.00 2007-04-25 11:45:41.000 115 12330.62 84.90 55420.15 88888.00 2007-04-25 11:45:41.125 115 12330.58 84.92 55420.18 88888.00 2007-04-25 11:45:41.250 115 12330.55 84.88 55420.18 88888.00 2007-04-25 11:45:41.375 115 12330.55 84.92 55420.15 88888.00 2007-04-25 11:45:41.500 115 12330.62 84.92 55420.15 88888.00 2007-04-25 11:45:41.625 115 12330.65 84.95 55420.15 88888.00 2007-04-25 11:45:41.750 115 12330.62 84.92 55420.15 88888.00 2007-04-25 11:45:41.875 115 12330.60 84.92 55420.15 88888.00 2007-04-25 11:45:42.000 115 12330.62 84.97 55420.12 88888.00 2007-04-25 11:45:42.125 115 12330.62 84.95 55420.15 88888.00 2007-04-25 11:45:42.250 115 12330.58 84.90 55420.15 88888.00 2007-04-25 11:45:42.375 115 12330.58 84.88 55420.12 88888.00 2007-04-25 11:45:42.500 115 12330.58 84.88 55420.15 88888.00 2007-04-25 11:45:42.625 115 12330.62 84.92 55420.15 88888.00 2007-04-25 11:45:42.750 115 12330.67 85.03 55420.12 88888.00 2007-04-25 11:45:42.875 115 12330.77 85.08 55420.18 88888.00 2007-04-25 11:45:43.000 115 12330.75 85.10 55420.18 88888.00 2007-04-25 11:45:43.125 115 12330.70 85.10 55420.18 88888.00 2007-04-25 11:45:43.250 115 12330.60 85.00 55420.15 88888.00 2007-04-25 11:45:43.375 115 12330.52 84.90 55420.10 88888.00 2007-04-25 11:45:43.500 115 12330.60 84.97 55420.15 88888.00 2007-04-25 11:45:43.625 115 12330.65 85.05 55420.12 88888.00 2007-04-25 11:45:43.750 115 12330.55 85.03 55420.07 88888.00 2007-04-25 11:45:43.875 115 12330.58 84.97 55420.10 88888.00 2007-04-25 11:45:44.000 115 12330.62 85.03 55420.10 88888.00 2007-04-25 11:45:44.125 115 12330.65 85.05 55420.12 88888.00 2007-04-25 11:45:44.250 115 12330.65 85.05 55420.10 88888.00 2007-04-25 11:45:44.375 115 12330.70 85.10 55420.12 88888.00 2007-04-25 11:45:44.500 115 12330.73 85.05 55420.12 88888.00 2007-04-25 11:45:44.625 115 12330.65 85.05 55420.10 88888.00 2007-04-25 11:45:44.750 115 12330.65 85.10 55420.10 88888.00 2007-04-25 11:45:44.875 115 12330.65 85.08 55420.12 88888.00 2007-04-25 11:45:45.000 115 12330.65 85.03 55420.10 88888.00 2007-04-25 11:45:45.125 115 12330.73 85.08 55420.12 88888.00 2007-04-25 11:45:45.250 115 12330.75 85.12 55420.12 88888.00 2007-04-25 11:45:45.375 115 12330.77 85.15 55420.12 88888.00 2007-04-25 11:45:45.500 115 12330.70 85.15 55420.12 88888.00 2007-04-25 11:45:45.625 115 12330.62 85.12 55420.12 88888.00 2007-04-25 11:45:45.750 115 12330.62 85.08 55420.12 88888.00 2007-04-25 11:45:45.875 115 12330.67 85.10 55420.10 88888.00 2007-04-25 11:45:46.000 115 12330.70 85.10 55420.10 88888.00 2007-04-25 11:45:46.125 115 12330.65 85.10 55420.12 88888.00 2007-04-25 11:45:46.250 115 12330.60 85.12 55420.07 88888.00 2007-04-25 11:45:46.375 115 12330.67 85.12 55420.10 88888.00 2007-04-25 11:45:46.500 115 12330.67 85.17 55420.10 88888.00 2007-04-25 11:45:46.625 115 12330.67 85.15 55420.12 88888.00 2007-04-25 11:45:46.750 115 12330.60 85.12 55420.10 88888.00 2007-04-25 11:45:46.875 115 12330.58 85.12 55420.10 88888.00 2007-04-25 11:45:47.000 115 12330.60 85.12 55420.10 88888.00 2007-04-25 11:45:47.125 115 12330.67 85.15 55420.10 88888.00 2007-04-25 11:45:47.250 115 12330.70 85.15 55420.10 88888.00 2007-04-25 11:45:47.375 115 12330.67 85.20 55420.10 88888.00 2007-04-25 11:45:47.500 115 12330.67 85.20 55420.10 88888.00 2007-04-25 11:45:47.625 115 12330.70 85.20 55420.10 88888.00 2007-04-25 11:45:47.750 115 12330.77 85.17 55420.07 88888.00 2007-04-25 11:45:47.875 115 12330.75 85.17 55420.07 88888.00 2007-04-25 11:45:48.000 115 12330.77 85.17 55420.12 88888.00 2007-04-25 11:45:48.125 115 12330.70 85.22 55420.15 88888.00 2007-04-25 11:45:48.250 115 12330.70 85.22 55420.12 88888.00 2007-04-25 11:45:48.375 115 12330.70 85.25 55420.10 88888.00 2007-04-25 11:45:48.500 115 12330.70 85.22 55420.10 88888.00 2007-04-25 11:45:48.625 115 12330.67 85.17 55420.10 88888.00 2007-04-25 11:45:48.750 115 12330.67 85.17 55420.10 88888.00 2007-04-25 11:45:48.875 115 12330.70 85.17 55420.10 88888.00 2007-04-25 11:45:49.000 115 12330.67 85.22 55420.07 88888.00 2007-04-25 11:45:49.125 115 12330.67 85.25 55420.10 88888.00 2007-04-25 11:45:49.250 115 12330.67 85.28 55420.07 88888.00 2007-04-25 11:45:49.375 115 12330.73 85.22 55420.05 88888.00 2007-04-25 11:45:49.500 115 12330.73 85.17 55420.05 88888.00 2007-04-25 11:45:49.625 115 12330.70 85.20 55420.07 88888.00 2007-04-25 11:45:49.750 115 12330.65 85.17 55420.05 88888.00 2007-04-25 11:45:49.875 115 12330.62 85.22 55420.07 88888.00 2007-04-25 11:45:50.000 115 12330.73 85.20 55420.07 88888.00 2007-04-25 11:45:50.125 115 12330.85 85.22 55420.10 88888.00 2007-04-25 11:45:50.250 115 12330.77 85.25 55420.12 88888.00 2007-04-25 11:45:50.375 115 12330.75 85.30 55420.10 88888.00 2007-04-25 11:45:50.500 115 12330.75 85.35 55420.12 88888.00 2007-04-25 11:45:50.625 115 12330.77 85.33 55420.10 88888.00 2007-04-25 11:45:50.750 115 12330.75 85.28 55420.10 88888.00 2007-04-25 11:45:50.875 115 12330.75 85.25 55420.07 88888.00 2007-04-25 11:45:51.000 115 12330.73 85.25 55420.07 88888.00 2007-04-25 11:45:51.125 115 12330.77 85.28 55420.10 88888.00 2007-04-25 11:45:51.250 115 12330.80 85.33 55420.10 88888.00 2007-04-25 11:45:51.375 115 12330.85 85.30 55420.07 88888.00 2007-04-25 11:45:51.500 115 12330.80 85.22 55420.07 88888.00 2007-04-25 11:45:51.625 115 12330.75 85.28 55420.10 88888.00 2007-04-25 11:45:51.750 115 12330.70 85.28 55420.05 88888.00 2007-04-25 11:45:51.875 115 12330.73 85.33 55420.07 88888.00 2007-04-25 11:45:52.000 115 12330.73 85.38 55420.10 88888.00 2007-04-25 11:45:52.125 115 12330.70 85.30 55420.10 88888.00 2007-04-25 11:45:52.250 115 12330.67 85.33 55420.12 88888.00 2007-04-25 11:45:52.375 115 12330.65 85.25 55420.10 88888.00 2007-04-25 11:45:52.500 115 12330.67 85.28 55420.10 88888.00 2007-04-25 11:45:52.625 115 12330.73 85.30 55420.07 88888.00 2007-04-25 11:45:52.750 115 12330.73 85.33 55420.10 88888.00 2007-04-25 11:45:52.875 115 12330.70 85.30 55420.07 88888.00 2007-04-25 11:45:53.000 115 12330.75 85.38 55420.10 88888.00 2007-04-25 11:45:53.125 115 12330.75 85.35 55420.10 88888.00 2007-04-25 11:45:53.250 115 12330.70 85.25 55420.07 88888.00 2007-04-25 11:45:53.375 115 12330.77 85.33 55420.05 88888.00 2007-04-25 11:45:53.500 115 12330.77 85.33 55420.07 88888.00 2007-04-25 11:45:53.625 115 12330.73 85.28 55420.05 88888.00 2007-04-25 11:45:53.750 115 12330.77 85.33 55420.05 88888.00 2007-04-25 11:45:53.875 115 12330.83 85.33 55420.10 88888.00 2007-04-25 11:45:54.000 115 12330.83 85.30 55420.07 88888.00 2007-04-25 11:45:54.125 115 12330.83 85.33 55420.10 88888.00 2007-04-25 11:45:54.250 115 12330.75 85.33 55420.10 88888.00 2007-04-25 11:45:54.375 115 12330.73 85.35 55420.10 88888.00 2007-04-25 11:45:54.500 115 12330.67 85.38 55420.07 88888.00 2007-04-25 11:45:54.625 115 12330.73 85.38 55420.05 88888.00 2007-04-25 11:45:54.750 115 12330.83 85.38 55420.05 88888.00 2007-04-25 11:45:54.875 115 12330.85 85.38 55420.03 88888.00 2007-04-25 11:45:55.000 115 12330.80 85.38 55420.05 88888.00 2007-04-25 11:45:55.125 115 12330.77 85.30 55420.05 88888.00 2007-04-25 11:45:55.250 115 12330.80 85.28 55420.03 88888.00 2007-04-25 11:45:55.375 115 12330.83 85.33 55420.03 88888.00 2007-04-25 11:45:55.500 115 12330.80 85.33 55420.03 88888.00 2007-04-25 11:45:55.625 115 12330.83 85.35 55420.05 88888.00 2007-04-25 11:45:55.750 115 12330.83 85.38 55420.05 88888.00 2007-04-25 11:45:55.875 115 12330.85 85.38 55420.05 88888.00 2007-04-25 11:45:56.000 115 12330.85 85.38 55420.07 88888.00 2007-04-25 11:45:56.125 115 12330.83 85.38 55420.05 88888.00 2007-04-25 11:45:56.250 115 12330.90 85.33 55420.05 88888.00 2007-04-25 11:45:56.375 115 12330.92 85.38 55420.05 88888.00 2007-04-25 11:45:56.500 115 12330.88 85.38 55420.07 88888.00 2007-04-25 11:45:56.625 115 12330.85 85.42 55420.07 88888.00 2007-04-25 11:45:56.750 115 12330.88 85.45 55420.05 88888.00 2007-04-25 11:45:56.875 115 12330.90 85.40 55420.07 88888.00 2007-04-25 11:45:57.000 115 12330.88 85.38 55420.07 88888.00 2007-04-25 11:45:57.125 115 12330.85 85.35 55420.07 88888.00 2007-04-25 11:45:57.250 115 12330.88 85.33 55420.05 88888.00 2007-04-25 11:45:57.375 115 12330.98 85.38 55420.07 88888.00 2007-04-25 11:45:57.500 115 12330.95 85.38 55420.07 88888.00 2007-04-25 11:45:57.625 115 12330.85 85.35 55420.05 88888.00 2007-04-25 11:45:57.750 115 12330.85 85.38 55420.07 88888.00 2007-04-25 11:45:57.875 115 12330.85 85.35 55420.05 88888.00 2007-04-25 11:45:58.000 115 12330.90 85.38 55420.05 88888.00 2007-04-25 11:45:58.125 115 12330.90 85.38 55420.07 88888.00 2007-04-25 11:45:58.250 115 12330.90 85.35 55420.05 88888.00 2007-04-25 11:45:58.375 115 12330.85 85.30 55420.00 88888.00 2007-04-25 11:45:58.500 115 12330.88 85.33 55420.03 88888.00 2007-04-25 11:45:58.625 115 12330.88 85.30 55420.05 88888.00 2007-04-25 11:45:58.750 115 12330.85 85.35 55420.07 88888.00 2007-04-25 11:45:58.875 115 12330.90 85.35 55420.03 88888.00 2007-04-25 11:45:59.000 115 12330.88 85.33 55420.03 88888.00 2007-04-25 11:45:59.125 115 12330.85 85.33 55420.03 88888.00 2007-04-25 11:45:59.250 115 12330.77 85.33 55420.00 88888.00 2007-04-25 11:45:59.375 115 12330.80 85.30 55420.00 88888.00 2007-04-25 11:45:59.500 115 12330.83 85.33 55420.03 88888.00 2007-04-25 11:45:59.625 115 12330.85 85.33 55420.03 88888.00 2007-04-25 11:45:59.750 115 12330.83 85.35 55420.00 88888.00 2007-04-25 11:45:59.875 115 12330.83 85.33 55420.00 88888.00 2007-04-25 11:46:00.000 115 12330.90 85.30 55419.97 88888.00 2007-04-25 11:46:00.125 115 12330.95 85.40 55420.00 88888.00 2007-04-25 11:46:00.250 115 12330.98 85.40 55420.07 88888.00 2007-04-25 11:46:00.375 115 12331.00 85.40 55420.05 88888.00 2007-04-25 11:46:00.500 115 12330.98 85.35 55420.03 88888.00 2007-04-25 11:46:00.625 115 12330.90 85.35 55420.03 88888.00 2007-04-25 11:46:00.750 115 12330.90 85.45 55420.03 88888.00 2007-04-25 11:46:00.875 115 12330.95 85.45 55420.05 88888.00 2007-04-25 11:46:01.000 115 12331.00 85.42 55420.03 88888.00 2007-04-25 11:46:01.125 115 12330.92 85.35 55420.03 88888.00 2007-04-25 11:46:01.250 115 12330.90 85.38 55420.03 88888.00 2007-04-25 11:46:01.375 115 12330.90 85.42 55420.03 88888.00 2007-04-25 11:46:01.500 115 12330.85 85.40 55420.00 88888.00 2007-04-25 11:46:01.625 115 12330.85 85.35 55419.97 88888.00 2007-04-25 11:46:01.750 115 12331.00 85.35 55419.97 88888.00 2007-04-25 11:46:01.875 115 12331.08 85.35 55419.97 88888.00 2007-04-25 11:46:02.000 115 12331.00 85.38 55419.97 88888.00 2007-04-25 11:46:02.125 115 12331.00 85.42 55420.03 88888.00 2007-04-25 11:46:02.250 115 12331.00 85.47 55420.05 88888.00 2007-04-25 11:46:02.375 115 12331.00 85.45 55420.03 88888.00 2007-04-25 11:46:02.500 115 12331.05 85.47 55420.03 88888.00 2007-04-25 11:46:02.625 115 12330.92 85.42 55420.00 88888.00 2007-04-25 11:46:02.750 115 12330.83 85.38 55419.97 88888.00 2007-04-25 11:46:02.875 115 12330.88 85.42 55419.97 88888.00 2007-04-25 11:46:03.000 115 12330.88 85.42 55419.97 88888.00 2007-04-25 11:46:03.125 115 12330.85 85.42 55420.00 88888.00 2007-04-25 11:46:03.250 115 12330.80 85.40 55420.03 88888.00 2007-04-25 11:46:03.375 115 12330.83 85.45 55420.03 88888.00 2007-04-25 11:46:03.500 115 12330.85 85.50 55420.05 88888.00 2007-04-25 11:46:03.625 115 12330.88 85.47 55420.05 88888.00 2007-04-25 11:46:03.750 115 12330.88 85.45 55420.03 88888.00 2007-04-25 11:46:03.875 115 12330.88 85.40 55420.03 88888.00 2007-04-25 11:46:04.000 115 12330.85 85.42 55420.03 88888.00 2007-04-25 11:46:04.125 115 12330.90 85.47 55420.05 88888.00 2007-04-25 11:46:04.250 115 12330.85 85.45 55420.07 88888.00 2007-04-25 11:46:04.375 115 12330.80 85.42 55420.03 88888.00 2007-04-25 11:46:04.500 115 12330.80 85.47 55420.03 88888.00 2007-04-25 11:46:04.625 115 12330.85 85.50 55420.03 88888.00 2007-04-25 11:46:04.750 115 12330.90 85.45 55420.03 88888.00 2007-04-25 11:46:04.875 115 12330.92 85.47 55420.05 88888.00 2007-04-25 11:46:05.000 115 12330.95 85.50 55420.03 88888.00 2007-04-25 11:46:05.125 115 12330.90 85.45 55420.03 88888.00 2007-04-25 11:46:05.250 115 12330.90 85.47 55420.05 88888.00 2007-04-25 11:46:05.375 115 12330.98 85.47 55420.05 88888.00 2007-04-25 11:46:05.500 115 12330.95 85.42 55420.03 88888.00 2007-04-25 11:46:05.625 115 12330.90 85.45 55420.03 88888.00 2007-04-25 11:46:05.750 115 12330.90 85.47 55420.03 88888.00 2007-04-25 11:46:05.875 115 12330.95 85.50 55420.05 88888.00 2007-04-25 11:46:06.000 115 12330.95 85.53 55420.05 88888.00 2007-04-25 11:46:06.125 115 12330.90 85.53 55420.03 88888.00 2007-04-25 11:46:06.250 115 12330.88 85.50 55420.05 88888.00 2007-04-25 11:46:06.375 115 12330.95 85.47 55420.03 88888.00 2007-04-25 11:46:06.500 115 12330.98 85.47 55420.03 88888.00 2007-04-25 11:46:06.625 115 12330.95 85.53 55420.05 88888.00 2007-04-25 11:46:06.750 115 12330.95 85.53 55420.03 88888.00 2007-04-25 11:46:06.875 115 12331.00 85.50 55419.97 88888.00 2007-04-25 11:46:07.000 115 12330.98 85.50 55419.97 88888.00 2007-04-25 11:46:07.125 115 12330.98 85.58 55420.03 88888.00 2007-04-25 11:46:07.250 115 12330.92 85.47 55420.00 88888.00 2007-04-25 11:46:07.375 115 12330.98 85.47 55420.00 88888.00 2007-04-25 11:46:07.500 115 12331.05 85.40 55420.03 88888.00 2007-04-25 11:46:07.625 115 12331.02 85.45 55420.03 88888.00 2007-04-25 11:46:07.750 115 12330.98 85.47 55420.03 88888.00 2007-04-25 11:46:07.875 115 12330.95 85.53 55420.05 88888.00 2007-04-25 11:46:08.000 115 12330.98 85.53 55420.03 88888.00 2007-04-25 11:46:08.125 115 12331.00 85.53 55420.05 88888.00 2007-04-25 11:46:08.250 115 12330.95 85.50 55420.00 88888.00 2007-04-25 11:46:08.375 115 12330.92 85.47 55420.03 88888.00 2007-04-25 11:46:08.500 115 12330.95 85.53 55420.00 88888.00 2007-04-25 11:46:08.625 115 12330.90 85.55 55420.03 88888.00 2007-04-25 11:46:08.750 115 12330.92 85.55 55420.05 88888.00 2007-04-25 11:46:08.875 115 12330.98 85.58 55420.05 88888.00 2007-04-25 11:46:09.000 115 12330.95 85.55 55420.00 88888.00 2007-04-25 11:46:09.125 115 12330.90 85.53 55420.03 88888.00 2007-04-25 11:46:09.250 115 12330.92 85.53 55420.05 88888.00 2007-04-25 11:46:09.375 115 12331.00 85.53 55420.03 88888.00 2007-04-25 11:46:09.500 115 12330.92 85.53 55420.03 88888.00 2007-04-25 11:46:09.625 115 12330.90 85.55 55420.03 88888.00 2007-04-25 11:46:09.750 115 12330.90 85.53 55419.97 88888.00 2007-04-25 11:46:09.875 115 12330.85 85.53 55420.00 88888.00 2007-04-25 11:46:10.000 115 12330.80 85.53 55419.97 88888.00 2007-04-25 11:46:10.125 115 12330.80 85.53 55420.00 88888.00 2007-04-25 11:46:10.250 115 12330.83 85.53 55420.03 88888.00 2007-04-25 11:46:10.375 115 12330.88 85.53 55420.03 88888.00 2007-04-25 11:46:10.500 115 12330.90 85.53 55420.03 88888.00 2007-04-25 11:46:10.625 115 12330.92 85.50 55420.03 88888.00 2007-04-25 11:46:10.750 115 12330.92 85.55 55420.03 88888.00 2007-04-25 11:46:10.875 115 12330.83 85.53 55420.00 88888.00 2007-04-25 11:46:11.000 115 12330.92 85.53 55420.00 88888.00 2007-04-25 11:46:11.125 115 12330.95 85.53 55420.00 88888.00 2007-04-25 11:46:11.250 115 12330.92 85.55 55420.03 88888.00 2007-04-25 11:46:11.375 115 12330.92 85.60 55420.03 88888.00 2007-04-25 11:46:11.500 115 12330.92 85.58 55420.00 88888.00 2007-04-25 11:46:11.625 115 12330.90 85.58 55420.00 88888.00 2007-04-25 11:46:11.750 115 12330.92 85.58 55419.97 88888.00 2007-04-25 11:46:11.875 115 12330.90 85.53 55419.97 88888.00 2007-04-25 11:46:12.000 115 12330.90 85.55 55420.00 88888.00 2007-04-25 11:46:12.125 115 12330.88 85.58 55420.00 88888.00 2007-04-25 11:46:12.250 115 12330.90 85.58 55420.00 88888.00 2007-04-25 11:46:12.375 115 12330.90 85.62 55420.03 88888.00 2007-04-25 11:46:12.500 115 12330.90 85.62 55420.03 88888.00 2007-04-25 11:46:12.625 115 12330.83 85.60 55420.03 88888.00 2007-04-25 11:46:12.750 115 12330.77 85.60 55420.00 88888.00 2007-04-25 11:46:12.875 115 12330.80 85.62 55419.97 88888.00 2007-04-25 11:46:13.000 115 12330.85 85.65 55419.97 88888.00 2007-04-25 11:46:13.125 115 12330.83 85.62 55420.03 88888.00 2007-04-25 11:46:13.250 115 12330.73 85.58 55420.00 88888.00 2007-04-25 11:46:13.375 115 12330.75 85.62 55420.05 88888.00 2007-04-25 11:46:13.500 115 12330.80 85.65 55420.03 88888.00 2007-04-25 11:46:13.625 115 12330.85 85.65 55420.00 88888.00 2007-04-25 11:46:13.750 115 12330.88 85.65 55420.03 88888.00 2007-04-25 11:46:13.875 115 12330.88 85.62 55420.03 88888.00 2007-04-25 11:46:14.000 115 12330.88 85.65 55419.97 88888.00 2007-04-25 11:46:14.125 115 12330.90 85.67 55420.00 88888.00 2007-04-25 11:46:14.250 115 12330.83 85.62 55420.03 88888.00 2007-04-25 11:46:14.375 115 12330.90 85.67 55420.03 88888.00 2007-04-25 11:46:14.500 115 12330.95 85.70 55420.03 88888.00 2007-04-25 11:46:14.625 115 12330.88 85.65 55420.03 88888.00 2007-04-25 11:46:14.750 115 12330.85 85.67 55420.05 88888.00 2007-04-25 11:46:14.875 115 12330.88 85.70 55420.03 88888.00 2007-04-25 11:46:15.000 115 12330.85 85.72 55420.00 88888.00 2007-04-25 11:46:15.125 115 12330.85 85.72 55420.07 88888.00 2007-04-25 11:46:15.250 115 12330.88 85.67 55420.05 88888.00 2007-04-25 11:46:15.375 115 12330.92 85.65 55420.03 88888.00 2007-04-25 11:46:15.500 115 12330.88 85.67 55420.00 88888.00 2007-04-25 11:46:15.625 115 12330.83 85.67 55420.03 88888.00 2007-04-25 11:46:15.750 115 12330.80 85.67 55420.03 88888.00 2007-04-25 11:46:15.875 115 12330.88 85.70 55419.97 88888.00 2007-04-25 11:46:16.000 115 12330.90 85.70 55420.03 88888.00 2007-04-25 11:46:16.125 115 12330.98 85.72 55420.05 88888.00 2007-04-25 11:46:16.250 115 12330.98 85.72 55420.07 88888.00 2007-04-25 11:46:16.375 115 12330.95 85.78 55420.07 88888.00 2007-04-25 11:46:16.500 115 12330.92 85.78 55420.07 88888.00 2007-04-25 11:46:16.625 115 12330.95 85.83 55420.05 88888.00 2007-04-25 11:46:16.750 115 12330.92 85.85 55420.07 88888.00 2007-04-25 11:46:16.875 115 12330.90 85.80 55420.05 88888.00 2007-04-25 11:46:17.000 115 12330.92 85.78 55420.05 88888.00 2007-04-25 11:46:17.125 115 12330.95 85.78 55420.03 88888.00 2007-04-25 11:46:17.250 115 12330.95 85.83 55420.05 88888.00 2007-04-25 11:46:17.375 115 12330.95 85.92 55420.03 88888.00 2007-04-25 11:46:17.500 115 12330.88 85.88 55420.05 88888.00 2007-04-25 11:46:17.625 115 12330.90 85.83 55420.05 88888.00 2007-04-25 11:46:17.750 115 12330.95 85.88 55420.05 88888.00 2007-04-25 11:46:17.875 115 12331.00 85.88 55420.05 88888.00 2007-04-25 11:46:18.000 115 12331.00 85.88 55420.07 88888.00 2007-04-25 11:46:18.125 115 12330.92 85.90 55420.05 88888.00 2007-04-25 11:46:18.250 115 12330.88 85.85 55420.03 88888.00 2007-04-25 11:46:18.375 115 12330.90 85.90 55420.03 88888.00 2007-04-25 11:46:18.500 115 12330.90 85.92 55420.03 88888.00 2007-04-25 11:46:18.625 115 12330.88 85.90 55420.03 88888.00 2007-04-25 11:46:18.750 115 12330.90 85.90 55420.03 88888.00 2007-04-25 11:46:18.875 115 12330.98 85.97 55420.03 88888.00 2007-04-25 11:46:19.000 115 12330.92 86.00 55420.05 88888.00 2007-04-25 11:46:19.125 115 12330.88 85.97 55420.03 88888.00 2007-04-25 11:46:19.250 115 12330.80 85.88 55420.00 88888.00 2007-04-25 11:46:19.375 115 12330.85 85.88 55419.97 88888.00 2007-04-25 11:46:19.500 115 12330.80 85.92 55420.03 88888.00 2007-04-25 11:46:19.625 115 12330.83 85.97 55420.05 88888.00 2007-04-25 11:46:19.750 115 12330.80 86.00 55420.03 88888.00 2007-04-25 11:46:19.875 115 12330.80 86.00 55420.05 88888.00 2007-04-25 11:46:20.000 115 12330.80 85.97 55420.00 88888.00 2007-04-25 11:46:20.125 115 12330.75 85.97 55419.97 88888.00 2007-04-25 11:46:20.250 115 12330.73 86.00 55420.03 88888.00 2007-04-25 11:46:20.375 115 12330.83 86.00 55420.03 88888.00 2007-04-25 11:46:20.500 115 12330.80 86.03 55420.00 88888.00 2007-04-25 11:46:20.625 115 12330.77 86.05 55419.97 88888.00 2007-04-25 11:46:20.750 115 12330.83 86.05 55420.00 88888.00 2007-04-25 11:46:20.875 115 12330.95 86.08 55420.00 88888.00 2007-04-25 11:46:21.000 115 12330.88 86.03 55419.97 88888.00 2007-04-25 11:46:21.125 115 12330.88 86.10 55420.05 88888.00 2007-04-25 11:46:21.250 115 12330.92 86.10 55420.03 88888.00 2007-04-25 11:46:21.375 115 12330.88 86.10 55420.03 88888.00 2007-04-25 11:46:21.500 115 12330.83 86.10 55420.03 88888.00 2007-04-25 11:46:21.625 115 12330.77 86.10 55420.00 88888.00 2007-04-25 11:46:21.750 115 12330.88 86.15 55420.03 88888.00 2007-04-25 11:46:21.875 115 12330.83 86.12 55420.03 88888.00 2007-04-25 11:46:22.000 115 12330.70 86.10 55420.00 88888.00 2007-04-25 11:46:22.125 115 12330.70 86.12 55420.03 88888.00 2007-04-25 11:46:22.250 115 12330.73 86.15 55420.03 88888.00 2007-04-25 11:46:22.375 115 12330.73 86.12 55420.03 88888.00 2007-04-25 11:46:22.500 115 12330.75 86.12 55420.00 88888.00 2007-04-25 11:46:22.625 115 12330.80 86.17 55420.00 88888.00 2007-04-25 11:46:22.750 115 12330.77 86.17 55420.00 88888.00 2007-04-25 11:46:22.875 115 12330.67 86.12 55419.97 88888.00 2007-04-25 11:46:23.000 115 12330.62 86.12 55419.95 88888.00 2007-04-25 11:46:23.125 115 12330.62 86.15 55419.97 88888.00 2007-04-25 11:46:23.250 115 12330.65 86.25 55420.00 88888.00 2007-04-25 11:46:23.375 115 12330.73 86.25 55420.00 88888.00 2007-04-25 11:46:23.500 115 12330.80 86.20 55420.00 88888.00 2007-04-25 11:46:23.625 115 12330.80 86.20 55420.00 88888.00 2007-04-25 11:46:23.750 115 12330.77 86.30 55420.00 88888.00 2007-04-25 11:46:23.875 115 12330.70 86.30 55420.03 88888.00 2007-04-25 11:46:24.000 115 12330.70 86.30 55420.00 88888.00 2007-04-25 11:46:24.125 115 12330.75 86.28 55420.03 88888.00 2007-04-25 11:46:24.250 115 12330.73 86.25 55420.00 88888.00 2007-04-25 11:46:24.375 115 12330.75 86.28 55420.00 88888.00 2007-04-25 11:46:24.500 115 12330.75 86.33 55420.03 88888.00 2007-04-25 11:46:24.625 115 12330.73 86.25 55420.00 88888.00 2007-04-25 11:46:24.750 115 12330.75 86.22 55419.97 88888.00 2007-04-25 11:46:24.875 115 12330.80 86.30 55420.00 88888.00 2007-04-25 11:46:25.000 115 12330.77 86.30 55419.97 88888.00 2007-04-25 11:46:25.125 115 12330.75 86.33 55420.00 88888.00 2007-04-25 11:46:25.250 115 12330.62 86.35 55420.00 88888.00 2007-04-25 11:46:25.375 115 12330.73 86.40 55420.00 88888.00 2007-04-25 11:46:25.500 115 12330.77 86.38 55420.00 88888.00 2007-04-25 11:46:25.625 115 12330.77 86.38 55420.00 88888.00 2007-04-25 11:46:25.750 115 12330.67 86.38 55419.97 88888.00 2007-04-25 11:46:25.875 115 12330.62 86.35 55419.95 88888.00 2007-04-25 11:46:26.000 115 12330.58 86.35 55419.93 88888.00 2007-04-25 11:46:26.125 115 12330.58 86.40 55419.95 88888.00 2007-04-25 11:46:26.250 115 12330.67 86.42 55419.97 88888.00 2007-04-25 11:46:26.375 115 12330.77 86.47 55419.97 88888.00 2007-04-25 11:46:26.500 115 12330.75 86.47 55419.97 88888.00 2007-04-25 11:46:26.625 115 12330.67 86.50 55419.97 88888.00 2007-04-25 11:46:26.750 115 12330.67 86.45 55420.00 88888.00 2007-04-25 11:46:26.875 115 12330.70 86.47 55420.00 88888.00 2007-04-25 11:46:27.000 115 12330.65 86.50 55419.97 88888.00 2007-04-25 11:46:27.125 115 12330.60 86.47 55419.95 88888.00 2007-04-25 11:46:27.250 115 12330.65 86.50 55419.95 88888.00 2007-04-25 11:46:27.375 115 12330.75 86.53 55419.97 88888.00 2007-04-25 11:46:27.500 115 12330.75 86.47 55419.97 88888.00 2007-04-25 11:46:27.625 115 12330.73 86.47 55420.03 88888.00 2007-04-25 11:46:27.750 115 12330.73 86.50 55420.03 88888.00 2007-04-25 11:46:27.875 115 12330.75 86.55 55420.00 88888.00 2007-04-25 11:46:28.000 115 12330.75 86.58 55419.95 88888.00 2007-04-25 11:46:28.125 115 12330.75 86.58 55420.00 88888.00 2007-04-25 11:46:28.250 115 12330.73 86.55 55419.97 88888.00 2007-04-25 11:46:28.375 115 12330.73 86.55 55419.95 88888.00 2007-04-25 11:46:28.500 115 12330.77 86.65 55419.97 88888.00 2007-04-25 11:46:28.625 115 12330.85 86.67 55419.97 88888.00 2007-04-25 11:46:28.750 115 12330.75 86.65 55419.97 88888.00 2007-04-25 11:46:28.875 115 12330.67 86.65 55420.00 88888.00 2007-04-25 11:46:29.000 115 12330.65 86.58 55419.95 88888.00 2007-04-25 11:46:29.125 115 12330.67 86.60 55419.97 88888.00 2007-04-25 11:46:29.250 115 12330.70 86.67 55420.00 88888.00 2007-04-25 11:46:29.375 115 12330.80 86.70 55419.97 88888.00 2007-04-25 11:46:29.500 115 12330.85 86.65 55419.95 88888.00 2007-04-25 11:46:29.625 115 12330.83 86.72 55419.97 88888.00 2007-04-25 11:46:29.750 115 12330.88 86.80 55419.97 88888.00 2007-04-25 11:46:29.875 115 12330.83 86.75 55419.95 88888.00 2007-04-25 11:46:30.000 115 12330.77 86.70 55419.95 88888.00 2007-04-25 11:46:30.125 115 12330.73 86.78 55419.95 88888.00 2007-04-25 11:46:30.250 115 12330.77 86.75 55419.93 88888.00 2007-04-25 11:46:30.375 115 12330.83 86.78 55419.95 88888.00 2007-04-25 11:46:30.500 115 12330.80 86.80 55419.97 88888.00 2007-04-25 11:46:30.625 115 12330.80 86.83 55420.00 88888.00 2007-04-25 11:46:30.750 115 12330.85 86.83 55419.95 88888.00 2007-04-25 11:46:30.875 115 12330.73 86.83 55419.95 88888.00 2007-04-25 11:46:31.000 115 12330.75 86.85 55419.95 88888.00 2007-04-25 11:46:31.125 115 12330.77 86.80 55419.93 88888.00 2007-04-25 11:46:31.250 115 12330.83 86.78 55419.95 88888.00 2007-04-25 11:46:31.375 115 12330.92 86.83 55419.95 88888.00 2007-04-25 11:46:31.500 115 12331.02 86.88 55419.97 88888.00 2007-04-25 11:46:31.625 115 12330.98 86.92 55419.97 88888.00 2007-04-25 11:46:31.750 115 12330.92 86.90 55419.95 88888.00 2007-04-25 11:46:31.875 115 12330.90 86.90 55419.95 88888.00 2007-04-25 11:46:32.000 115 12330.92 86.95 55419.95 88888.00 2007-04-25 11:46:32.125 115 12330.95 86.95 55419.95 88888.00 2007-04-25 11:46:32.250 115 12330.90 86.92 55419.93 88888.00 2007-04-25 11:46:32.375 115 12330.88 86.97 55419.93 88888.00 2007-04-25 11:46:32.500 115 12330.88 86.95 55419.95 88888.00 2007-04-25 11:46:32.625 115 12330.88 86.95 55419.95 88888.00 2007-04-25 11:46:32.750 115 12330.95 86.97 55419.93 88888.00 2007-04-25 11:46:32.875 115 12330.98 86.97 55419.90 88888.00 2007-04-25 11:46:33.000 115 12330.88 86.95 55419.90 88888.00 2007-04-25 11:46:33.125 115 12330.85 87.00 55419.90 88888.00 2007-04-25 11:46:33.250 115 12330.88 87.05 55419.95 88888.00 2007-04-25 11:46:33.375 115 12330.92 87.08 55419.95 88888.00 2007-04-25 11:46:33.500 115 12330.90 87.05 55419.93 88888.00 2007-04-25 11:46:33.625 115 12330.90 87.08 55419.97 88888.00 2007-04-25 11:46:33.750 115 12330.92 87.12 55419.97 88888.00 2007-04-25 11:46:33.875 115 12330.95 87.12 55419.95 88888.00 2007-04-25 11:46:34.000 115 12331.00 87.15 55419.93 88888.00 2007-04-25 11:46:34.125 115 12330.95 87.12 55419.95 88888.00 2007-04-25 11:46:34.250 115 12330.92 87.12 55419.95 88888.00 2007-04-25 11:46:34.375 115 12331.02 87.10 55419.93 88888.00 2007-04-25 11:46:34.500 115 12331.08 87.15 55419.90 88888.00 2007-04-25 11:46:34.625 115 12331.15 87.17 55419.90 88888.00 2007-04-25 11:46:34.750 115 12331.08 87.12 55419.88 88888.00 2007-04-25 11:46:34.875 115 12330.98 87.10 55419.88 88888.00 2007-04-25 11:46:35.000 115 12330.95 87.12 55419.88 88888.00 2007-04-25 11:46:35.125 115 12331.05 87.17 55419.90 88888.00 2007-04-25 11:46:35.250 115 12330.98 87.15 55419.88 88888.00 2007-04-25 11:46:35.375 115 12331.10 87.20 55419.85 88888.00 2007-04-25 11:46:35.500 115 12331.15 87.25 55419.82 88888.00 2007-04-25 11:46:35.625 115 12331.08 87.20 55419.85 88888.00 2007-04-25 11:46:35.750 115 12331.02 87.22 55419.85 88888.00 2007-04-25 11:46:35.875 115 12331.08 87.25 55419.90 88888.00 2007-04-25 11:46:36.000 115 12331.08 87.28 55419.90 88888.00 2007-04-25 11:46:36.125 115 12331.05 87.22 55419.88 88888.00 2007-04-25 11:46:36.250 115 12331.02 87.17 55419.85 88888.00 2007-04-25 11:46:36.375 115 12331.10 87.22 55419.88 88888.00 2007-04-25 11:46:36.500 115 12331.15 87.30 55419.88 88888.00 2007-04-25 11:46:36.625 115 12331.15 87.30 55419.85 88888.00 2007-04-25 11:46:36.750 115 12331.08 87.33 55419.85 88888.00 2007-04-25 11:46:36.875 115 12331.12 87.35 55419.90 88888.00 2007-04-25 11:46:37.000 115 12331.12 87.38 55419.90 88888.00 2007-04-25 11:46:37.125 115 12331.05 87.40 55419.90 88888.00 2007-04-25 11:46:37.250 115 12331.05 87.38 55419.90 88888.00 2007-04-25 11:46:37.375 115 12331.08 87.40 55419.88 88888.00 2007-04-25 11:46:37.500 115 12331.10 87.40 55419.88 88888.00 2007-04-25 11:46:37.625 115 12331.12 87.40 55419.88 88888.00 2007-04-25 11:46:37.750 115 12331.08 87.42 55419.90 88888.00 2007-04-25 11:46:37.875 115 12331.12 87.42 55419.88 88888.00 2007-04-25 11:46:38.000 115 12331.08 87.42 55419.88 88888.00 2007-04-25 11:46:38.125 115 12331.05 87.42 55419.88 88888.00 2007-04-25 11:46:38.250 115 12331.12 87.42 55419.85 88888.00 2007-04-25 11:46:38.375 115 12331.23 87.47 55419.85 88888.00 2007-04-25 11:46:38.500 115 12331.17 87.47 55419.85 88888.00 2007-04-25 11:46:38.625 115 12331.15 87.53 55419.82 88888.00 2007-04-25 11:46:38.750 115 12331.20 87.50 55419.80 88888.00 2007-04-25 11:46:38.875 115 12331.25 87.55 55419.85 88888.00 2007-04-25 11:46:39.000 115 12331.20 87.50 55419.82 88888.00 2007-04-25 11:46:39.125 115 12331.15 87.47 55419.82 88888.00 2007-04-25 11:46:39.250 115 12331.20 87.55 55419.82 88888.00 2007-04-25 11:46:39.375 115 12331.23 87.60 55419.82 88888.00 2007-04-25 11:46:39.500 115 12331.27 87.65 55419.85 88888.00 2007-04-25 11:46:39.625 115 12331.33 87.62 55419.82 88888.00 2007-04-25 11:46:39.750 115 12331.27 87.58 55419.85 88888.00 2007-04-25 11:46:39.875 115 12331.23 87.60 55419.82 88888.00 2007-04-25 11:46:40.000 115 12331.23 87.65 55419.82 88888.00 2007-04-25 11:46:40.125 115 12331.17 87.65 55419.80 88888.00 2007-04-25 11:46:40.250 115 12331.20 87.65 55419.82 88888.00 2007-04-25 11:46:40.375 115 12331.25 87.67 55419.85 88888.00 2007-04-25 11:46:40.500 115 12331.23 87.67 55419.85 88888.00 2007-04-25 11:46:40.625 115 12331.20 87.67 55419.82 88888.00 2007-04-25 11:46:40.750 115 12331.23 87.67 55419.85 88888.00 2007-04-25 11:46:40.875 115 12331.23 87.65 55419.85 88888.00 2007-04-25 11:46:41.000 115 12331.25 87.70 55419.82 88888.00 2007-04-25 11:46:41.125 115 12331.25 87.72 55419.85 88888.00 2007-04-25 11:46:41.250 115 12331.25 87.72 55419.78 88888.00 2007-04-25 11:46:41.375 115 12331.30 87.72 55419.78 88888.00 2007-04-25 11:46:41.500 115 12331.33 87.78 55419.80 88888.00 2007-04-25 11:46:41.625 115 12331.38 87.80 55419.80 88888.00 2007-04-25 11:46:41.750 115 12331.42 87.80 55419.80 88888.00 2007-04-25 11:46:41.875 115 12331.35 87.78 55419.78 88888.00 2007-04-25 11:46:42.000 115 12331.33 87.75 55419.80 88888.00 2007-04-25 11:46:42.125 115 12331.35 87.80 55419.85 88888.00 2007-04-25 11:46:42.250 115 12331.30 87.78 55419.85 88888.00 2007-04-25 11:46:42.375 115 12331.30 87.72 55419.82 88888.00 2007-04-25 11:46:42.500 115 12331.35 87.72 55419.78 88888.00 2007-04-25 11:46:42.625 115 12331.38 87.78 55419.80 88888.00 2007-04-25 11:46:42.750 115 12331.35 87.80 55419.80 88888.00 2007-04-25 11:46:42.875 115 12331.45 87.83 55419.78 88888.00 2007-04-25 11:46:43.000 115 12331.45 87.78 55419.75 88888.00 2007-04-25 11:46:43.125 115 12331.38 87.78 55419.78 88888.00 2007-04-25 11:46:43.250 115 12331.30 87.75 55419.78 88888.00 2007-04-25 11:46:43.375 115 12331.33 87.83 55419.78 88888.00 2007-04-25 11:46:43.500 115 12331.38 87.88 55419.80 88888.00 2007-04-25 11:46:43.625 115 12331.48 87.92 55419.85 88888.00 2007-04-25 11:46:43.750 115 12331.52 87.95 55419.85 88888.00 2007-04-25 11:46:43.875 115 12331.50 88.00 55419.88 88888.00 2007-04-25 11:46:44.000 115 12331.45 88.03 55419.88 88888.00 2007-04-25 11:46:44.125 115 12331.50 88.00 55419.85 88888.00 2007-04-25 11:46:44.250 115 12331.45 87.97 55419.80 88888.00 2007-04-25 11:46:44.375 115 12331.35 87.92 55419.78 88888.00 2007-04-25 11:46:44.500 115 12331.35 87.88 55419.80 88888.00 2007-04-25 11:46:44.625 115 12331.50 87.97 55419.82 88888.00 2007-04-25 11:46:44.750 115 12331.52 88.00 55419.80 88888.00 2007-04-25 11:46:44.875 115 12331.42 88.03 55419.80 88888.00 2007-04-25 11:46:45.000 115 12331.48 88.05 55419.78 88888.00 2007-04-25 11:46:45.125 115 12331.48 88.05 55419.80 88888.00 2007-04-25 11:46:45.250 115 12331.45 88.03 55419.78 88888.00 2007-04-25 11:46:45.375 115 12331.42 87.97 55419.75 88888.00 2007-04-25 11:46:45.500 115 12331.40 87.97 55419.75 88888.00 2007-04-25 11:46:45.625 115 12331.50 88.03 55419.78 88888.00 2007-04-25 11:46:45.750 115 12331.52 88.05 55419.78 88888.00 2007-04-25 11:46:45.875 115 12331.52 88.00 55419.78 88888.00 2007-04-25 11:46:46.000 115 12331.50 88.00 55419.80 88888.00 2007-04-25 11:46:46.125 115 12331.50 88.03 55419.82 88888.00 2007-04-25 11:46:46.250 115 12331.52 87.97 55419.82 88888.00 2007-04-25 11:46:46.375 115 12331.58 88.00 55419.80 88888.00 2007-04-25 11:46:46.500 115 12331.60 88.03 55419.80 88888.00 2007-04-25 11:46:46.625 115 12331.55 88.00 55419.82 88888.00 2007-04-25 11:46:46.750 115 12331.48 88.00 55419.82 88888.00 2007-04-25 11:46:46.875 115 12331.48 88.00 55419.82 88888.00 2007-04-25 11:46:47.000 115 12331.52 88.00 55419.78 88888.00 2007-04-25 11:46:47.125 115 12331.58 88.08 55419.80 88888.00 2007-04-25 11:46:47.250 115 12331.58 88.12 55419.85 88888.00 2007-04-25 11:46:47.375 115 12331.65 88.12 55419.82 88888.00 2007-04-25 11:46:47.500 115 12331.67 88.08 55419.80 88888.00 2007-04-25 11:46:47.625 115 12331.62 88.05 55419.80 88888.00 2007-04-25 11:46:47.750 115 12331.62 88.10 55419.80 88888.00 2007-04-25 11:46:47.875 115 12331.65 88.12 55419.80 88888.00 2007-04-25 11:46:48.000 115 12331.65 88.10 55419.78 88888.00 2007-04-25 11:46:48.125 115 12331.70 88.05 55419.75 88888.00 2007-04-25 11:46:48.250 115 12331.65 88.00 55419.75 88888.00 2007-04-25 11:46:48.375 115 12331.58 88.00 55419.75 88888.00 2007-04-25 11:46:48.500 115 12331.62 88.00 55419.75 88888.00 2007-04-25 11:46:48.625 115 12331.65 88.03 55419.75 88888.00 2007-04-25 11:46:48.750 115 12331.67 88.08 55419.80 88888.00 2007-04-25 11:46:48.875 115 12331.70 88.08 55419.82 88888.00 2007-04-25 11:46:49.000 115 12331.62 88.05 55419.78 88888.00 2007-04-25 11:46:49.125 115 12331.60 88.10 55419.78 88888.00 2007-04-25 11:46:49.250 115 12331.70 88.10 55419.78 88888.00 2007-04-25 11:46:49.375 115 12331.83 88.08 55419.78 88888.00 2007-04-25 11:46:49.500 115 12331.77 88.08 55419.78 88888.00 2007-04-25 11:46:49.625 115 12331.70 88.08 55419.78 88888.00 2007-04-25 11:46:49.750 115 12331.73 88.05 55419.78 88888.00 2007-04-25 11:46:49.875 115 12331.73 88.03 55419.78 88888.00 2007-04-25 11:46:50.000 115 12331.70 88.08 55419.78 88888.00 2007-04-25 11:46:50.125 115 12331.67 88.10 55419.80 88888.00 2007-04-25 11:46:50.250 115 12331.67 88.10 55419.85 88888.00 2007-04-25 11:46:50.375 115 12331.65 88.08 55419.82 88888.00 2007-04-25 11:46:50.500 115 12331.70 88.05 55419.82 88888.00 2007-04-25 11:46:50.625 115 12331.77 88.05 55419.85 88888.00 2007-04-25 11:46:50.750 115 12331.70 87.97 55419.82 88888.00 2007-04-25 11:46:50.875 115 12331.62 88.03 55419.80 88888.00 2007-04-25 11:46:51.000 115 12331.60 88.03 55419.80 88888.00 2007-04-25 11:46:51.125 115 12331.70 88.10 55419.85 88888.00 2007-04-25 11:46:51.250 115 12331.80 88.05 55419.85 88888.00 2007-04-25 11:46:51.375 115 12331.75 88.05 55419.82 88888.00 2007-04-25 11:46:51.500 115 12331.73 88.05 55419.82 88888.00 2007-04-25 11:46:51.625 115 12331.75 88.10 55419.88 88888.00 2007-04-25 11:46:51.750 115 12331.75 88.15 55419.90 88888.00 2007-04-25 11:46:51.875 115 12331.75 88.12 55419.88 88888.00 2007-04-25 11:46:52.000 115 12331.83 88.05 55419.85 88888.00 2007-04-25 11:46:52.125 115 12331.92 88.08 55419.88 88888.00 2007-04-25 11:46:52.250 115 12331.88 88.05 55419.85 88888.00 2007-04-25 11:46:52.375 115 12331.83 88.00 55419.82 88888.00 2007-04-25 11:46:52.500 115 12331.85 88.03 55419.82 88888.00 2007-04-25 11:46:52.625 115 12331.85 88.05 55419.85 88888.00 2007-04-25 11:46:52.750 115 12331.80 88.03 55419.82 88888.00 2007-04-25 11:46:52.875 115 12331.77 88.05 55419.82 88888.00 2007-04-25 11:46:53.000 115 12331.77 88.08 55419.82 88888.00 2007-04-25 11:46:53.125 115 12331.80 87.97 55419.82 88888.00 2007-04-25 11:46:53.250 115 12331.80 87.97 55419.85 88888.00 2007-04-25 11:46:53.375 115 12331.85 88.03 55419.82 88888.00 2007-04-25 11:46:53.500 115 12331.80 88.03 55419.82 88888.00 2007-04-25 11:46:53.625 115 12331.77 88.00 55419.85 88888.00 2007-04-25 11:46:53.750 115 12331.80 87.97 55419.82 88888.00 2007-04-25 11:46:53.875 115 12331.77 87.92 55419.82 88888.00 2007-04-25 11:46:54.000 115 12331.75 88.05 55419.85 88888.00 2007-04-25 11:46:54.125 115 12331.80 88.05 55419.88 88888.00 2007-04-25 11:46:54.250 115 12331.88 88.05 55419.88 88888.00 2007-04-25 11:46:54.375 115 12331.92 88.08 55419.88 88888.00 2007-04-25 11:46:54.500 115 12331.90 88.03 55419.85 88888.00 2007-04-25 11:46:54.625 115 12331.95 88.03 55419.88 88888.00 2007-04-25 11:46:54.750 115 12332.08 88.03 55419.85 88888.00 2007-04-25 11:46:54.875 115 12332.02 87.97 55419.80 88888.00 2007-04-25 11:46:55.000 115 12331.92 87.92 55419.80 88888.00 2007-04-25 11:46:55.125 115 12331.95 87.97 55419.85 88888.00 2007-04-25 11:46:55.250 115 12331.92 88.00 55419.88 88888.00 2007-04-25 11:46:55.375 115 12331.88 87.97 55419.85 88888.00 2007-04-25 11:46:55.500 115 12331.83 87.92 55419.85 88888.00 2007-04-25 11:46:55.625 115 12331.83 87.95 55419.88 88888.00 2007-04-25 11:46:55.750 115 12331.90 88.00 55419.90 88888.00 2007-04-25 11:46:55.875 115 12331.88 88.00 55419.90 88888.00 2007-04-25 11:46:56.000 115 12331.88 88.00 55419.88 88888.00 2007-04-25 11:46:56.125 115 12331.85 87.97 55419.88 88888.00 2007-04-25 11:46:56.250 115 12331.92 88.00 55419.90 88888.00 2007-04-25 11:46:56.375 115 12331.92 88.00 55419.93 88888.00 2007-04-25 11:46:56.500 115 12331.92 87.97 55419.93 88888.00 2007-04-25 11:46:56.625 115 12331.92 87.97 55419.93 88888.00 2007-04-25 11:46:56.750 115 12331.90 87.95 55419.90 88888.00 2007-04-25 11:46:56.875 115 12331.85 87.92 55419.88 88888.00 2007-04-25 11:46:57.000 115 12331.80 87.95 55419.85 88888.00 2007-04-25 11:46:57.125 115 12331.85 87.95 55419.90 88888.00 2007-04-25 11:46:57.250 115 12331.88 87.92 55419.90 88888.00 2007-04-25 11:46:57.375 115 12331.85 87.92 55419.88 88888.00 2007-04-25 11:46:57.500 115 12331.83 87.92 55419.88 88888.00 2007-04-25 11:46:57.625 115 12331.88 87.95 55419.88 88888.00 2007-04-25 11:46:57.750 115 12331.83 87.88 55419.85 88888.00 2007-04-25 11:46:57.875 115 12331.83 87.90 55419.88 88888.00 2007-04-25 11:46:58.000 115 12331.83 87.92 55419.85 88888.00 2007-04-25 11:46:58.125 115 12331.77 87.92 55419.85 88888.00 2007-04-25 11:46:58.250 115 12331.80 87.88 55419.88 88888.00 2007-04-25 11:46:58.375 115 12331.88 87.88 55419.90 88888.00 2007-04-25 11:46:58.500 115 12331.88 87.88 55419.88 88888.00 2007-04-25 11:46:58.625 115 12331.88 87.90 55419.90 88888.00 2007-04-25 11:46:58.750 115 12331.88 87.85 55419.90 88888.00 2007-04-25 11:46:58.875 115 12331.95 87.80 55419.90 88888.00 2007-04-25 11:46:59.000 115 12331.98 87.85 55419.88 88888.00 2007-04-25 11:46:59.125 115 12332.00 87.88 55419.93 88888.00 2007-04-25 11:46:59.250 115 12331.95 87.85 55419.93 88888.00 2007-04-25 11:46:59.375 115 12331.95 87.80 55419.90 88888.00 2007-04-25 11:46:59.500 115 12331.95 87.78 55419.90 88888.00 2007-04-25 11:46:59.625 115 12332.05 87.88 55419.93 88888.00 2007-04-25 11:46:59.750 115 12332.02 87.85 55419.90 88888.00 2007-04-25 11:46:59.875 115 12332.05 87.83 55419.90 88888.00 2007-04-25 11:47:00.000 115 12332.10 87.83 55419.90 88888.00 2007-04-25 11:47:00.125 115 12332.05 87.85 55419.90 88888.00 2007-04-25 11:47:00.250 115 12332.02 87.85 55419.88 88888.00 2007-04-25 11:47:00.375 115 12332.00 87.80 55419.90 88888.00 2007-04-25 11:47:00.500 115 12332.08 87.80 55419.88 88888.00 2007-04-25 11:47:00.625 115 12332.02 87.75 55419.85 88888.00 2007-04-25 11:47:00.750 115 12332.00 87.72 55419.85 88888.00 2007-04-25 11:47:00.875 115 12332.00 87.72 55419.88 88888.00 2007-04-25 11:47:01.000 115 12331.98 87.72 55419.88 88888.00 2007-04-25 11:47:01.125 115 12331.95 87.80 55419.95 88888.00 2007-04-25 11:47:01.250 115 12331.92 87.80 55419.95 88888.00 2007-04-25 11:47:01.375 115 12331.95 87.78 55419.90 88888.00 2007-04-25 11:47:01.500 115 12331.98 87.75 55419.88 88888.00 2007-04-25 11:47:01.625 115 12332.00 87.72 55419.90 88888.00 2007-04-25 11:47:01.750 115 12332.08 87.72 55419.90 88888.00 2007-04-25 11:47:01.875 115 12332.10 87.72 55419.90 88888.00 2007-04-25 11:47:02.000 115 12332.10 87.75 55419.93 88888.00 2007-04-25 11:47:02.125 115 12332.08 87.70 55419.93 88888.00 2007-04-25 11:47:02.250 115 12332.12 87.70 55419.90 88888.00 2007-04-25 11:47:02.375 115 12332.10 87.62 55419.88 88888.00 2007-04-25 11:47:02.500 115 12332.08 87.67 55419.85 88888.00 2007-04-25 11:47:02.625 115 12332.08 87.70 55419.85 88888.00 2007-04-25 11:47:02.750 115 12332.08 87.65 55419.88 88888.00 2007-04-25 11:47:02.875 115 12332.12 87.62 55419.88 88888.00 2007-04-25 11:47:03.000 115 12332.08 87.60 55419.88 88888.00 2007-04-25 11:47:03.125 115 12332.10 87.65 55419.88 88888.00 2007-04-25 11:47:03.250 115 12332.17 87.70 55419.93 88888.00 2007-04-25 11:47:03.375 115 12332.20 87.67 55419.93 88888.00 2007-04-25 11:47:03.500 115 12332.15 87.62 55419.90 88888.00 2007-04-25 11:47:03.625 115 12332.10 87.58 55419.93 88888.00 2007-04-25 11:47:03.750 115 12332.10 87.62 55419.93 88888.00 2007-04-25 11:47:03.875 115 12332.15 87.62 55419.90 88888.00 2007-04-25 11:47:04.000 115 12332.17 87.62 55419.90 88888.00 2007-04-25 11:47:04.125 115 12332.25 87.65 55419.95 88888.00 2007-04-25 11:47:04.250 115 12332.27 87.62 55419.95 88888.00 2007-04-25 11:47:04.375 115 12332.27 87.58 55419.93 88888.00 2007-04-25 11:47:04.500 115 12332.25 87.53 55419.90 88888.00 2007-04-25 11:47:04.625 115 12332.23 87.55 55419.93 88888.00 2007-04-25 11:47:04.750 115 12332.12 87.55 55419.93 88888.00 2007-04-25 11:47:04.875 115 12332.10 87.53 55419.93 88888.00 2007-04-25 11:47:05.000 115 12332.12 87.53 55419.93 88888.00 2007-04-25 11:47:05.125 115 12332.08 87.58 55419.97 88888.00 2007-04-25 11:47:05.250 115 12332.08 87.58 55419.95 88888.00 2007-04-25 11:47:05.375 115 12332.15 87.58 55419.97 88888.00 2007-04-25 11:47:05.500 115 12332.15 87.60 55419.95 88888.00 2007-04-25 11:47:05.625 115 12332.12 87.55 55419.95 88888.00 2007-04-25 11:47:05.750 115 12332.15 87.47 55419.93 88888.00 2007-04-25 11:47:05.875 115 12332.15 87.50 55419.93 88888.00 2007-04-25 11:47:06.000 115 12332.15 87.53 55419.95 88888.00 2007-04-25 11:47:06.125 115 12332.15 87.53 55419.97 88888.00 2007-04-25 11:47:06.250 115 12332.17 87.53 55419.95 88888.00 2007-04-25 11:47:06.375 115 12332.23 87.53 55419.95 88888.00 2007-04-25 11:47:06.500 115 12332.25 87.50 55420.00 88888.00 2007-04-25 11:47:06.625 115 12332.20 87.50 55420.03 88888.00 2007-04-25 11:47:06.750 115 12332.10 87.47 55419.97 88888.00 2007-04-25 11:47:06.875 115 12332.15 87.50 55419.97 88888.00 2007-04-25 11:47:07.000 115 12332.17 87.50 55419.97 88888.00 2007-04-25 11:47:07.125 115 12332.12 87.47 55420.00 88888.00 2007-04-25 11:47:07.250 115 12332.12 87.42 55419.95 88888.00 2007-04-25 11:47:07.375 115 12332.15 87.42 55419.95 88888.00 2007-04-25 11:47:07.500 115 12332.17 87.50 55419.95 88888.00 2007-04-25 11:47:07.625 115 12332.23 87.53 55419.95 88888.00 2007-04-25 11:47:07.750 115 12332.17 87.45 55419.97 88888.00 2007-04-25 11:47:07.875 115 12332.08 87.42 55419.97 88888.00 2007-04-25 11:47:08.000 115 12332.12 87.42 55419.97 88888.00 2007-04-25 11:47:08.125 115 12332.20 87.42 55419.95 88888.00 2007-04-25 11:47:08.250 115 12332.23 87.47 55419.97 88888.00 2007-04-25 11:47:08.375 115 12332.23 87.50 55419.97 88888.00 2007-04-25 11:47:08.500 115 12332.12 87.50 55420.00 88888.00 2007-04-25 11:47:08.625 115 12332.15 87.47 55419.97 88888.00 2007-04-25 11:47:08.750 115 12332.15 87.42 55419.97 88888.00 2007-04-25 11:47:08.875 115 12332.20 87.47 55419.95 88888.00 2007-04-25 11:47:09.000 115 12332.15 87.45 55419.97 88888.00 2007-04-25 11:47:09.125 115 12332.15 87.40 55420.00 88888.00 2007-04-25 11:47:09.250 115 12332.20 87.40 55420.00 88888.00 2007-04-25 11:47:09.375 115 12332.27 87.42 55419.97 88888.00 2007-04-25 11:47:09.500 115 12332.25 87.42 55419.95 88888.00 2007-04-25 11:47:09.625 115 12332.20 87.40 55419.97 88888.00 2007-04-25 11:47:09.750 115 12332.25 87.40 55420.00 88888.00 2007-04-25 11:47:09.875 115 12332.33 87.35 55420.00 88888.00 2007-04-25 11:47:10.000 115 12332.30 87.30 55420.00 88888.00 2007-04-25 11:47:10.125 115 12332.23 87.30 55420.00 88888.00 2007-04-25 11:47:10.250 115 12332.27 87.35 55420.03 88888.00 2007-04-25 11:47:10.375 115 12332.33 87.35 55419.97 88888.00 2007-04-25 11:47:10.500 115 12332.35 87.40 55420.00 88888.00 2007-04-25 11:47:10.625 115 12332.33 87.42 55420.03 88888.00 2007-04-25 11:47:10.750 115 12332.35 87.38 55420.05 88888.00 2007-04-25 11:47:10.875 115 12332.33 87.40 55420.03 88888.00 2007-04-25 11:47:11.000 115 12332.25 87.38 55420.03 88888.00 2007-04-25 11:47:11.125 115 12332.23 87.40 55420.05 88888.00 2007-04-25 11:47:11.250 115 12332.17 87.40 55420.07 88888.00 2007-04-25 11:47:11.375 115 12332.17 87.30 55420.05 88888.00 2007-04-25 11:47:11.500 115 12332.17 87.30 55420.07 88888.00 2007-04-25 11:47:11.625 115 12332.20 87.33 55420.05 88888.00 2007-04-25 11:47:11.750 115 12332.23 87.33 55420.03 88888.00 2007-04-25 11:47:11.875 115 12332.20 87.38 55420.03 88888.00 2007-04-25 11:47:12.000 115 12332.20 87.30 55420.03 88888.00 2007-04-25 11:47:12.125 115 12332.15 87.28 55420.05 88888.00 2007-04-25 11:47:12.250 115 12332.15 87.33 55420.07 88888.00 2007-04-25 11:47:12.375 115 12332.17 87.30 55420.05 88888.00 2007-04-25 11:47:12.500 115 12332.15 87.30 55420.07 88888.00 2007-04-25 11:47:12.625 115 12332.17 87.33 55420.07 88888.00 2007-04-25 11:47:12.750 115 12332.08 87.30 55420.07 88888.00 2007-04-25 11:47:12.875 115 12332.08 87.38 55420.07 88888.00 2007-04-25 11:47:13.000 115 12332.20 87.35 55420.07 88888.00 2007-04-25 11:47:13.125 115 12332.27 87.35 55420.07 88888.00 2007-04-25 11:47:13.250 115 12332.27 87.40 55420.12 88888.00 2007-04-25 11:47:13.375 115 12332.33 87.40 55420.12 88888.00 2007-04-25 11:47:13.500 115 12332.30 87.33 55420.10 88888.00 2007-04-25 11:47:13.625 115 12332.23 87.35 55420.05 88888.00 2007-04-25 11:47:13.750 115 12332.33 87.35 55420.10 88888.00 2007-04-25 11:47:13.875 115 12332.27 87.35 55420.05 88888.00 2007-04-25 11:47:14.000 115 12332.17 87.30 55420.10 88888.00 2007-04-25 11:47:14.125 115 12332.15 87.33 55420.10 88888.00 2007-04-25 11:47:14.250 115 12332.15 87.35 55420.05 88888.00 2007-04-25 11:47:14.375 115 12332.12 87.33 55420.03 88888.00 2007-04-25 11:47:14.500 115 12332.10 87.30 55420.07 88888.00 2007-04-25 11:47:14.625 115 12332.12 87.35 55420.10 88888.00 2007-04-25 11:47:14.750 115 12332.17 87.42 55420.07 88888.00 2007-04-25 11:47:14.875 115 12332.20 87.35 55420.07 88888.00 2007-04-25 11:47:15.000 115 12332.25 87.33 55420.07 88888.00 2007-04-25 11:47:15.125 115 12332.17 87.30 55420.07 88888.00 2007-04-25 11:47:15.250 115 12332.15 87.35 55420.15 88888.00 2007-04-25 11:47:15.375 115 12332.25 87.38 55420.15 88888.00 2007-04-25 11:47:15.500 115 12332.27 87.35 55420.10 88888.00 2007-04-25 11:47:15.625 115 12332.23 87.28 55420.03 88888.00 2007-04-25 11:47:15.750 115 12332.15 87.33 55420.07 88888.00 2007-04-25 11:47:15.875 115 12332.23 87.42 55420.12 88888.00 2007-04-25 11:47:16.000 115 12332.33 87.42 55420.10 88888.00 2007-04-25 11:47:16.125 115 12332.25 87.38 55420.05 88888.00 2007-04-25 11:47:16.250 115 12332.17 87.30 55420.07 88888.00 2007-04-25 11:47:16.375 115 12332.23 87.35 55420.10 88888.00 2007-04-25 11:47:16.500 115 12332.17 87.35 55420.07 88888.00 2007-04-25 11:47:16.625 115 12332.17 87.30 55420.05 88888.00 2007-04-25 11:47:16.750 115 12332.27 87.30 55420.05 88888.00 2007-04-25 11:47:16.875 115 12332.30 87.33 55420.07 88888.00 2007-04-25 11:47:17.000 115 12332.23 87.33 55420.10 88888.00 2007-04-25 11:47:17.125 115 12332.20 87.30 55420.07 88888.00 2007-04-25 11:47:17.250 115 12332.17 87.28 55420.07 88888.00 2007-04-25 11:47:17.375 115 12332.23 87.30 55420.07 88888.00 2007-04-25 11:47:17.500 115 12332.17 87.33 55420.10 88888.00 2007-04-25 11:47:17.625 115 12332.12 87.40 55420.12 88888.00 2007-04-25 11:47:17.750 115 12332.10 87.38 55420.10 88888.00 2007-04-25 11:47:17.875 115 12332.15 87.38 55420.10 88888.00 2007-04-25 11:47:18.000 115 12332.30 87.40 55420.07 88888.00 2007-04-25 11:47:18.125 115 12332.30 87.38 55420.07 88888.00 2007-04-25 11:47:18.250 115 12332.23 87.30 55420.10 88888.00 2007-04-25 11:47:18.375 115 12332.23 87.30 55420.10 88888.00 2007-04-25 11:47:18.500 115 12332.27 87.28 55420.10 88888.00 2007-04-25 11:47:18.625 115 12332.30 87.28 55420.10 88888.00 2007-04-25 11:47:18.750 115 12332.27 87.30 55420.10 88888.00 2007-04-25 11:47:18.875 115 12332.35 87.33 55420.10 88888.00 2007-04-25 11:47:19.000 115 12332.42 87.35 55420.12 88888.00 2007-04-25 11:47:19.125 115 12332.42 87.38 55420.12 88888.00 2007-04-25 11:47:19.250 115 12332.33 87.33 55420.12 88888.00 2007-04-25 11:47:19.375 115 12332.40 87.35 55420.10 88888.00 2007-04-25 11:47:19.500 115 12332.38 87.38 55420.10 88888.00 2007-04-25 11:47:19.625 115 12332.33 87.40 55420.10 88888.00 2007-04-25 11:47:19.750 115 12332.20 87.42 55420.10 88888.00 2007-04-25 11:47:19.875 115 12332.15 87.40 55420.10 88888.00 2007-04-25 11:47:20.000 115 12332.20 87.38 55420.07 88888.00 2007-04-25 11:47:20.125 115 12332.30 87.40 55420.12 88888.00 2007-04-25 11:47:20.250 115 12332.30 87.42 55420.10 88888.00 2007-04-25 11:47:20.375 115 12332.30 87.42 55420.10 88888.00 2007-04-25 11:47:20.500 115 12332.30 87.42 55420.12 88888.00 2007-04-25 11:47:20.625 115 12332.42 87.45 55420.12 88888.00 2007-04-25 11:47:20.750 115 12332.45 87.47 55420.12 88888.00 2007-04-25 11:47:20.875 115 12332.35 87.47 55420.12 88888.00 2007-04-25 11:47:21.000 115 12332.30 87.40 55420.15 88888.00 2007-04-25 11:47:21.125 115 12332.30 87.38 55420.15 88888.00 2007-04-25 11:47:21.250 115 12332.27 87.47 55420.15 88888.00 2007-04-25 11:47:21.375 115 12332.30 87.45 55420.15 88888.00 2007-04-25 11:47:21.500 115 12332.33 87.40 55420.12 88888.00 2007-04-25 11:47:21.625 115 12332.38 87.40 55420.12 88888.00 2007-04-25 11:47:21.750 115 12332.45 87.50 55420.15 88888.00 2007-04-25 11:47:21.875 115 12332.38 87.45 55420.18 88888.00 2007-04-25 11:47:22.000 115 12332.40 87.40 55420.15 88888.00 2007-04-25 11:47:22.125 115 12332.45 87.42 55420.12 88888.00 2007-04-25 11:47:22.250 115 12332.52 87.47 55420.15 88888.00 2007-04-25 11:47:22.375 115 12332.48 87.45 55420.12 88888.00 2007-04-25 11:47:22.500 115 12332.40 87.40 55420.10 88888.00 2007-04-25 11:47:22.625 115 12332.42 87.42 55420.12 88888.00 2007-04-25 11:47:22.750 115 12332.38 87.45 55420.12 88888.00 2007-04-25 11:47:22.875 115 12332.35 87.42 55420.10 88888.00 2007-04-25 11:47:23.000 115 12332.35 87.45 55420.10 88888.00 2007-04-25 11:47:23.125 115 12332.35 87.53 55420.10 88888.00 2007-04-25 11:47:23.250 115 12332.38 87.53 55420.15 88888.00 2007-04-25 11:47:23.375 115 12332.42 87.50 55420.15 88888.00 2007-04-25 11:47:23.500 115 12332.48 87.47 55420.18 88888.00 2007-04-25 11:47:23.625 115 12332.52 87.45 55420.15 88888.00 2007-04-25 11:47:23.750 115 12332.52 87.45 55420.15 88888.00 2007-04-25 11:47:23.875 115 12332.52 87.50 55420.12 88888.00 2007-04-25 11:47:24.000 115 12332.50 87.53 55420.10 88888.00 2007-04-25 11:47:24.125 115 12332.58 87.58 55420.12 88888.00 2007-04-25 11:47:24.250 115 12332.62 87.55 55420.15 88888.00 2007-04-25 11:47:24.375 115 12332.62 87.53 55420.15 88888.00 2007-04-25 11:47:24.500 115 12332.58 87.47 55420.15 88888.00 2007-04-25 11:47:24.625 115 12332.52 87.53 55420.15 88888.00 2007-04-25 11:47:24.750 115 12332.48 87.55 55420.15 88888.00 2007-04-25 11:47:24.875 115 12332.45 87.58 55420.18 88888.00 2007-04-25 11:47:25.000 115 12332.52 87.55 55420.18 88888.00 2007-04-25 11:47:25.125 115 12332.48 87.55 55420.15 88888.00 2007-04-25 11:47:25.250 115 12332.40 87.53 55420.12 88888.00 2007-04-25 11:47:25.375 115 12332.45 87.53 55420.15 88888.00 2007-04-25 11:47:25.500 115 12332.50 87.50 55420.12 88888.00 2007-04-25 11:47:25.625 115 12332.58 87.53 55420.15 88888.00 2007-04-25 11:47:25.750 115 12332.62 87.58 55420.12 88888.00 2007-04-25 11:47:25.875 115 12332.58 87.55 55420.12 88888.00 2007-04-25 11:47:26.000 115 12332.58 87.55 55420.12 88888.00 2007-04-25 11:47:26.125 115 12332.58 87.55 55420.15 88888.00 2007-04-25 11:47:26.250 115 12332.48 87.50 55420.15 88888.00 2007-04-25 11:47:26.375 115 12332.45 87.53 55420.12 88888.00 2007-04-25 11:47:26.500 115 12332.52 87.58 55420.12 88888.00 2007-04-25 11:47:26.625 115 12332.62 87.60 55420.15 88888.00 2007-04-25 11:47:26.750 115 12332.58 87.53 55420.10 88888.00 2007-04-25 11:47:26.875 115 12332.42 87.50 55420.07 88888.00 2007-04-25 11:47:27.000 115 12332.50 87.55 55420.10 88888.00 2007-04-25 11:47:27.125 115 12332.52 87.55 55420.12 88888.00 2007-04-25 11:47:27.250 115 12332.50 87.50 55420.12 88888.00 2007-04-25 11:47:27.375 115 12332.52 87.58 55420.15 88888.00 2007-04-25 11:47:27.500 115 12332.52 87.67 55420.18 88888.00 2007-04-25 11:47:27.625 115 12332.48 87.60 55420.18 88888.00 2007-04-25 11:47:27.750 115 12332.45 87.55 55420.12 88888.00 2007-04-25 11:47:27.875 115 12332.52 87.53 55420.12 88888.00 2007-04-25 11:47:28.000 115 12332.58 87.62 55420.12 88888.00 2007-04-25 11:47:28.125 115 12332.52 87.65 55420.15 88888.00 2007-04-25 11:47:28.250 115 12332.50 87.60 55420.12 88888.00 2007-04-25 11:47:28.375 115 12332.60 87.65 55420.15 88888.00 2007-04-25 11:47:28.500 115 12332.58 87.67 55420.15 88888.00 2007-04-25 11:47:28.625 115 12332.58 87.67 55420.15 88888.00 2007-04-25 11:47:28.750 115 12332.62 87.70 55420.15 88888.00 2007-04-25 11:47:28.875 115 12332.70 87.70 55420.15 88888.00 2007-04-25 11:47:29.000 115 12332.62 87.65 55420.15 88888.00 2007-04-25 11:47:29.125 115 12332.60 87.62 55420.18 88888.00 2007-04-25 11:47:29.250 115 12332.58 87.65 55420.12 88888.00 2007-04-25 11:47:29.375 115 12332.58 87.62 55420.12 88888.00 2007-04-25 11:47:29.500 115 12332.58 87.62 55420.12 88888.00 2007-04-25 11:47:29.625 115 12332.65 87.62 55420.15 88888.00 2007-04-25 11:47:29.750 115 12332.65 87.65 55420.15 88888.00 2007-04-25 11:47:29.875 115 12332.62 87.65 55420.15 88888.00 2007-04-25 11:47:30.000 115 12332.55 87.67 55420.10 88888.00 2007-04-25 11:47:30.125 115 12332.50 87.67 55420.15 88888.00 2007-04-25 11:47:30.250 115 12332.60 87.67 55420.15 88888.00 2007-04-25 11:47:30.375 115 12332.73 87.65 55420.15 88888.00 2007-04-25 11:47:30.500 115 12332.70 87.65 55420.18 88888.00 2007-04-25 11:47:30.625 115 12332.65 87.72 55420.18 88888.00 2007-04-25 11:47:30.750 115 12332.60 87.72 55420.12 88888.00 2007-04-25 11:47:30.875 115 12332.67 87.78 55420.12 88888.00 2007-04-25 11:47:31.000 115 12332.77 87.78 55420.12 88888.00 2007-04-25 11:47:31.125 115 12332.77 87.78 55420.15 88888.00 2007-04-25 11:47:31.250 115 12332.62 87.70 55420.12 88888.00 2007-04-25 11:47:31.375 115 12332.62 87.70 55420.12 88888.00 2007-04-25 11:47:31.500 115 12332.65 87.67 55420.12 88888.00 2007-04-25 11:47:31.625 115 12332.65 87.72 55420.15 88888.00 2007-04-25 11:47:31.750 115 12332.73 87.75 55420.18 88888.00 2007-04-25 11:47:31.875 115 12332.70 87.72 55420.15 88888.00 2007-04-25 11:47:32.000 115 12332.70 87.78 55420.10 88888.00 2007-04-25 11:47:32.125 115 12332.73 87.75 55420.12 88888.00 2007-04-25 11:47:32.250 115 12332.73 87.72 55420.12 88888.00 2007-04-25 11:47:32.375 115 12332.73 87.80 55420.15 88888.00 2007-04-25 11:47:32.500 115 12332.70 87.80 55420.12 88888.00 2007-04-25 11:47:32.625 115 12332.70 87.72 55420.10 88888.00 2007-04-25 11:47:32.750 115 12332.70 87.78 55420.12 88888.00 2007-04-25 11:47:32.875 115 12332.67 87.75 55420.10 88888.00 2007-04-25 11:47:33.000 115 12332.67 87.72 55420.10 88888.00 2007-04-25 11:47:33.125 115 12332.60 87.72 55420.10 88888.00 2007-04-25 11:47:33.250 115 12332.60 87.78 55420.15 88888.00 2007-04-25 11:47:33.375 115 12332.67 87.80 55420.15 88888.00 2007-04-25 11:47:33.500 115 12332.65 87.78 55420.12 88888.00 2007-04-25 11:47:33.625 115 12332.62 87.72 55420.15 88888.00 2007-04-25 11:47:33.750 115 12332.62 87.75 55420.18 88888.00 2007-04-25 11:47:33.875 115 12332.65 87.80 55420.15 88888.00 2007-04-25 11:47:34.000 115 12332.70 87.80 55420.18 88888.00 2007-04-25 11:47:34.125 115 12332.67 87.75 55420.15 88888.00 2007-04-25 11:47:34.250 115 12332.62 87.72 55420.20 88888.00 2007-04-25 11:47:34.375 115 12332.67 87.78 55420.18 88888.00 2007-04-25 11:47:34.500 115 12332.75 87.78 55420.12 88888.00 2007-04-25 11:47:34.625 115 12332.77 87.72 55420.12 88888.00 2007-04-25 11:47:34.750 115 12332.83 87.83 55420.15 88888.00 2007-04-25 11:47:34.875 115 12332.85 87.88 55420.20 88888.00 2007-04-25 11:47:35.000 115 12332.80 87.83 55420.18 88888.00 2007-04-25 11:47:35.125 115 12332.83 87.80 55420.18 88888.00 2007-04-25 11:47:35.250 115 12332.83 87.75 55420.20 88888.00 2007-04-25 11:47:35.375 115 12332.80 87.75 55420.22 88888.00 2007-04-25 11:47:35.500 115 12332.80 87.75 55420.18 88888.00 2007-04-25 11:47:35.625 115 12332.80 87.80 55420.20 88888.00 2007-04-25 11:47:35.750 115 12332.83 87.85 55420.20 88888.00 2007-04-25 11:47:35.875 115 12332.83 87.80 55420.20 88888.00 2007-04-25 11:47:36.000 115 12332.83 87.80 55420.20 88888.00 2007-04-25 11:47:36.125 115 12332.80 87.80 55420.18 88888.00 2007-04-25 11:47:36.250 115 12332.85 87.83 55420.18 88888.00 2007-04-25 11:47:36.375 115 12332.88 87.80 55420.18 88888.00 2007-04-25 11:47:36.500 115 12332.85 87.80 55420.20 88888.00 2007-04-25 11:47:36.625 115 12332.83 87.78 55420.18 88888.00 2007-04-25 11:47:36.750 115 12332.85 87.83 55420.20 88888.00 2007-04-25 11:47:36.875 115 12332.92 87.85 55420.18 88888.00 2007-04-25 11:47:37.000 115 12333.00 87.85 55420.20 88888.00 2007-04-25 11:47:37.125 115 12333.02 87.85 55420.20 88888.00 2007-04-25 11:47:37.250 115 12332.92 87.80 55420.22 88888.00 2007-04-25 11:47:37.375 115 12332.88 87.85 55420.25 88888.00 2007-04-25 11:47:37.500 115 12332.83 87.85 55420.22 88888.00 2007-04-25 11:47:37.625 115 12332.83 87.85 55420.18 88888.00 2007-04-25 11:47:37.750 115 12332.85 87.88 55420.18 88888.00 2007-04-25 11:47:37.875 115 12332.90 87.90 55420.18 88888.00 2007-04-25 11:47:38.000 115 12333.00 87.85 55420.20 88888.00 2007-04-25 11:47:38.125 115 12332.88 87.80 55420.18 88888.00 2007-04-25 11:47:38.250 115 12332.77 87.78 55420.20 88888.00 2007-04-25 11:47:38.375 115 12332.80 87.80 55420.18 88888.00 2007-04-25 11:47:38.500 115 12332.77 87.80 55420.15 88888.00 2007-04-25 11:47:38.625 115 12332.80 87.83 55420.15 88888.00 2007-04-25 11:47:38.750 115 12332.85 87.88 55420.20 88888.00 2007-04-25 11:47:38.875 115 12332.90 87.88 55420.22 88888.00 2007-04-25 11:47:39.000 115 12332.83 87.88 55420.18 88888.00 2007-04-25 11:47:39.125 115 12332.88 87.88 55420.18 88888.00 2007-04-25 11:47:39.250 115 12332.88 87.90 55420.18 88888.00 2007-04-25 11:47:39.375 115 12332.92 87.90 55420.18 88888.00 2007-04-25 11:47:39.500 115 12332.90 87.78 55420.18 88888.00 2007-04-25 11:47:39.625 115 12332.90 87.78 55420.20 88888.00 2007-04-25 11:47:39.750 115 12332.88 87.83 55420.20 88888.00 2007-04-25 11:47:39.875 115 12332.85 87.85 55420.22 88888.00 2007-04-25 11:47:40.000 115 12332.83 87.85 55420.20 88888.00 2007-04-25 11:47:40.125 115 12332.73 87.78 55420.20 88888.00 2007-04-25 11:47:40.250 115 12332.75 87.78 55420.20 88888.00 2007-04-25 11:47:40.375 115 12332.77 87.80 55420.20 88888.00 2007-04-25 11:47:40.500 115 12332.83 87.90 55420.25 88888.00 2007-04-25 11:47:40.625 115 12332.83 87.90 55420.22 88888.00 2007-04-25 11:47:40.750 115 12332.80 87.80 55420.22 88888.00 2007-04-25 11:47:40.875 115 12332.83 87.85 55420.25 88888.00 2007-04-25 11:47:41.000 115 12332.88 87.85 55420.28 88888.00 2007-04-25 11:47:41.125 115 12332.88 87.80 55420.28 88888.00 2007-04-25 11:47:41.250 115 12332.88 87.88 55420.28 88888.00 2007-04-25 11:47:41.375 115 12332.88 87.92 55420.25 88888.00 2007-04-25 11:47:41.500 115 12332.85 87.95 55420.22 88888.00 2007-04-25 11:47:41.625 115 12332.90 87.90 55420.25 88888.00 2007-04-25 11:47:41.750 115 12332.88 87.92 55420.25 88888.00 2007-04-25 11:47:41.875 115 12332.85 87.88 55420.22 88888.00 2007-04-25 11:47:42.000 115 12332.90 87.88 55420.22 88888.00 2007-04-25 11:47:42.125 115 12332.92 87.90 55420.25 88888.00 2007-04-25 11:47:42.250 115 12332.90 87.97 55420.25 88888.00 2007-04-25 11:47:42.375 115 12332.92 87.97 55420.25 88888.00 2007-04-25 11:47:42.500 115 12332.85 87.92 55420.22 88888.00 2007-04-25 11:47:42.625 115 12332.83 87.85 55420.20 88888.00 2007-04-25 11:47:42.750 115 12332.83 87.83 55420.20 88888.00 2007-04-25 11:47:42.875 115 12332.88 87.85 55420.22 88888.00 2007-04-25 11:47:43.000 115 12332.85 87.90 55420.25 88888.00 2007-04-25 11:47:43.125 115 12332.85 87.92 55420.25 88888.00 2007-04-25 11:47:43.250 115 12332.88 87.90 55420.22 88888.00 2007-04-25 11:47:43.375 115 12332.88 87.88 55420.22 88888.00 2007-04-25 11:47:43.500 115 12332.85 87.90 55420.28 88888.00 2007-04-25 11:47:43.625 115 12332.83 87.90 55420.25 88888.00 2007-04-25 11:47:43.750 115 12332.85 87.88 55420.22 88888.00 2007-04-25 11:47:43.875 115 12332.98 87.95 55420.28 88888.00 2007-04-25 11:47:44.000 115 12332.98 87.90 55420.25 88888.00 2007-04-25 11:47:44.125 115 12332.92 87.85 55420.25 88888.00 2007-04-25 11:47:44.250 115 12332.92 87.85 55420.28 88888.00 2007-04-25 11:47:44.375 115 12332.90 87.88 55420.30 88888.00 2007-04-25 11:47:44.500 115 12332.88 87.92 55420.30 88888.00 2007-04-25 11:47:44.625 115 12332.85 87.92 55420.25 88888.00 2007-04-25 11:47:44.750 115 12332.88 87.92 55420.25 88888.00 2007-04-25 11:47:44.875 115 12332.92 87.88 55420.28 88888.00 2007-04-25 11:47:45.000 115 12332.98 87.90 55420.28 88888.00 2007-04-25 11:47:45.125 115 12332.95 87.92 55420.30 88888.00 2007-04-25 11:47:45.250 115 12332.90 87.90 55420.25 88888.00 2007-04-25 11:47:45.375 115 12332.92 87.88 55420.25 88888.00 2007-04-25 11:47:45.500 115 12332.98 87.88 55420.22 88888.00 2007-04-25 11:47:45.625 115 12332.92 87.90 55420.25 88888.00 2007-04-25 11:47:45.750 115 12332.98 87.95 55420.28 88888.00 2007-04-25 11:47:45.875 115 12333.05 87.92 55420.28 88888.00 2007-04-25 11:47:46.000 115 12333.10 87.92 55420.28 88888.00 2007-04-25 11:47:46.125 115 12333.02 87.88 55420.28 88888.00 2007-04-25 11:47:46.250 115 12332.98 87.85 55420.28 88888.00 2007-04-25 11:47:46.375 115 12333.02 87.90 55420.28 88888.00 2007-04-25 11:47:46.500 115 12333.05 87.95 55420.22 88888.00 2007-04-25 11:47:46.625 115 12332.98 87.90 55420.25 88888.00 2007-04-25 11:47:46.750 115 12332.92 87.83 55420.22 88888.00 2007-04-25 11:47:46.875 115 12332.90 87.85 55420.25 88888.00 2007-04-25 11:47:47.000 115 12332.92 87.85 55420.22 88888.00 2007-04-25 11:47:47.125 115 12332.98 87.85 55420.25 88888.00 2007-04-25 11:47:47.250 115 12332.98 87.88 55420.30 88888.00 2007-04-25 11:47:47.375 115 12332.98 87.85 55420.30 88888.00 2007-04-25 11:47:47.500 115 12332.95 87.85 55420.30 88888.00 2007-04-25 11:47:47.625 115 12332.90 87.88 55420.28 88888.00 2007-04-25 11:47:47.750 115 12332.95 87.85 55420.25 88888.00 2007-04-25 11:47:47.875 115 12333.00 87.88 55420.32 88888.00 2007-04-25 11:47:48.000 115 12333.00 87.88 55420.28 88888.00 2007-04-25 11:47:48.125 115 12332.98 87.90 55420.28 88888.00 2007-04-25 11:47:48.250 115 12332.92 87.83 55420.25 88888.00 2007-04-25 11:47:48.375 115 12332.90 87.83 55420.28 88888.00 2007-04-25 11:47:48.500 115 12332.90 87.83 55420.28 88888.00 2007-04-25 11:47:48.625 115 12332.98 87.88 55420.32 88888.00 2007-04-25 11:47:48.750 115 12332.98 87.90 55420.35 88888.00 2007-04-25 11:47:48.875 115 12332.95 87.88 55420.32 88888.00 2007-04-25 11:47:49.000 115 12332.98 87.95 55420.32 88888.00 2007-04-25 11:47:49.125 115 12333.02 87.90 55420.35 88888.00 2007-04-25 11:47:49.250 115 12333.00 87.83 55420.35 88888.00 2007-04-25 11:47:49.375 115 12332.98 87.83 55420.35 88888.00 2007-04-25 11:47:49.500 115 12333.05 87.83 55420.35 88888.00 2007-04-25 11:47:49.625 115 12333.20 87.88 55420.35 88888.00 2007-04-25 11:47:49.750 115 12333.20 87.85 55420.32 88888.00 2007-04-25 11:47:49.875 115 12333.15 87.88 55420.38 88888.00 2007-04-25 11:47:50.000 115 12333.05 87.90 55420.32 88888.00 2007-04-25 11:47:50.125 115 12333.02 87.88 55420.30 88888.00 2007-04-25 11:47:50.250 115 12333.08 87.88 55420.30 88888.00 2007-04-25 11:47:50.375 115 12333.12 87.90 55420.35 88888.00 2007-04-25 11:47:50.500 115 12333.08 87.88 55420.35 88888.00 2007-04-25 11:47:50.625 115 12333.02 87.83 55420.35 88888.00 2007-04-25 11:47:50.750 115 12332.98 87.85 55420.38 88888.00 2007-04-25 11:47:50.875 115 12332.98 87.88 55420.35 88888.00 2007-04-25 11:47:51.000 115 12332.98 87.83 55420.32 88888.00 2007-04-25 11:47:51.125 115 12332.95 87.80 55420.32 88888.00 2007-04-25 11:47:51.250 115 12332.90 87.80 55420.35 88888.00 2007-04-25 11:47:51.375 115 12332.88 87.80 55420.32 88888.00 2007-04-25 11:47:51.500 115 12332.92 87.83 55420.32 88888.00 2007-04-25 11:47:51.625 115 12333.00 87.83 55420.35 88888.00 2007-04-25 11:47:51.750 115 12333.12 87.83 55420.40 88888.00 2007-04-25 11:47:51.875 115 12333.12 87.80 55420.38 88888.00 2007-04-25 11:47:52.000 115 12333.02 87.75 55420.35 88888.00 2007-04-25 11:47:52.125 115 12333.00 87.80 55420.38 88888.00 2007-04-25 11:47:52.250 115 12332.98 87.78 55420.32 88888.00 2007-04-25 11:47:52.375 115 12332.90 87.75 55420.35 88888.00 2007-04-25 11:47:52.500 115 12332.95 87.80 55420.38 88888.00 2007-04-25 11:47:52.625 115 12332.95 87.83 55420.40 88888.00 2007-04-25 11:47:52.750 115 12332.92 87.78 55420.40 88888.00 2007-04-25 11:47:52.875 115 12333.00 87.80 55420.43 88888.00 2007-04-25 11:47:53.000 115 12333.02 87.78 55420.40 88888.00 2007-04-25 11:47:53.125 115 12333.02 87.75 55420.40 88888.00 2007-04-25 11:47:53.250 115 12332.98 87.70 55420.35 88888.00 2007-04-25 11:47:53.375 115 12333.00 87.75 55420.40 88888.00 2007-04-25 11:47:53.500 115 12333.02 87.80 55420.38 88888.00 2007-04-25 11:47:53.625 115 12333.02 87.72 55420.38 88888.00 2007-04-25 11:47:53.750 115 12333.02 87.67 55420.43 88888.00 2007-04-25 11:47:53.875 115 12333.02 87.67 55420.43 88888.00 2007-04-25 11:47:54.000 115 12333.05 87.75 55420.40 88888.00 2007-04-25 11:47:54.125 115 12333.08 87.78 55420.38 88888.00 2007-04-25 11:47:54.250 115 12333.10 87.75 55420.43 88888.00 2007-04-25 11:47:54.375 115 12333.15 87.75 55420.45 88888.00 2007-04-25 11:47:54.500 115 12333.08 87.70 55420.43 88888.00 2007-04-25 11:47:54.625 115 12333.05 87.67 55420.38 88888.00 2007-04-25 11:47:54.750 115 12333.08 87.72 55420.40 88888.00 2007-04-25 11:47:54.875 115 12333.08 87.65 55420.40 88888.00 2007-04-25 11:47:55.000 115 12333.08 87.65 55420.40 88888.00 2007-04-25 11:47:55.125 115 12333.12 87.75 55420.40 88888.00 2007-04-25 11:47:55.250 115 12333.12 87.75 55420.43 88888.00 2007-04-25 11:47:55.375 115 12333.12 87.70 55420.43 88888.00 2007-04-25 11:47:55.500 115 12333.08 87.67 55420.43 88888.00 2007-04-25 11:47:55.625 115 12333.05 87.67 55420.45 88888.00 2007-04-25 11:47:55.750 115 12333.05 87.67 55420.40 88888.00 2007-04-25 11:47:55.875 115 12332.98 87.65 55420.43 88888.00 2007-04-25 11:47:56.000 115 12332.92 87.65 55420.40 88888.00 2007-04-25 11:47:56.125 115 12332.98 87.65 55420.40 88888.00 2007-04-25 11:47:56.250 115 12333.02 87.62 55420.40 88888.00 2007-04-25 11:47:56.375 115 12333.10 87.62 55420.38 88888.00 2007-04-25 11:47:56.500 115 12333.12 87.58 55420.40 88888.00 2007-04-25 11:47:56.625 115 12333.15 87.62 55420.43 88888.00 2007-04-25 11:47:56.750 115 12333.12 87.62 55420.40 88888.00 2007-04-25 11:47:56.875 115 12333.02 87.60 55420.35 88888.00 2007-04-25 11:47:57.000 115 12333.08 87.62 55420.38 88888.00 2007-04-25 11:47:57.125 115 12333.17 87.70 55420.45 88888.00 2007-04-25 11:47:57.250 115 12333.12 87.65 55420.43 88888.00 2007-04-25 11:47:57.375 115 12333.10 87.62 55420.43 88888.00 2007-04-25 11:47:57.500 115 12333.15 87.62 55420.43 88888.00 2007-04-25 11:47:57.625 115 12333.23 87.58 55420.43 88888.00 2007-04-25 11:47:57.750 115 12333.23 87.55 55420.43 88888.00 2007-04-25 11:47:57.875 115 12333.17 87.60 55420.43 88888.00 2007-04-25 11:47:58.000 115 12333.10 87.62 55420.43 88888.00 2007-04-25 11:47:58.125 115 12333.08 87.60 55420.43 88888.00 2007-04-25 11:47:58.250 115 12333.10 87.62 55420.45 88888.00 2007-04-25 11:47:58.375 115 12333.08 87.62 55420.47 88888.00 2007-04-25 11:47:58.500 115 12333.08 87.65 55420.45 88888.00 2007-04-25 11:47:58.625 115 12333.02 87.60 55420.45 88888.00 2007-04-25 11:47:58.750 115 12333.05 87.58 55420.45 88888.00 2007-04-25 11:47:58.875 115 12333.12 87.53 55420.45 88888.00 2007-04-25 11:47:59.000 115 12333.15 87.55 55420.43 88888.00 2007-04-25 11:47:59.125 115 12333.20 87.58 55420.45 88888.00 2007-04-25 11:47:59.250 115 12333.23 87.55 55420.45 88888.00 2007-04-25 11:47:59.375 115 12333.20 87.55 55420.47 88888.00 2007-04-25 11:47:59.500 115 12333.12 87.47 55420.43 88888.00 2007-04-25 11:47:59.625 115 12333.10 87.50 55420.40 88888.00 2007-04-25 11:47:59.750 115 12333.05 87.53 55420.43 88888.00 2007-04-25 11:47:59.875 115 12333.02 87.45 55420.43 88888.00 2007-04-25 11:48:00.000 115 12333.05 87.45 55420.45 88888.00 2007-04-25 11:48:00.125 115 12333.08 87.50 55420.50 88888.00 2007-04-25 11:48:00.250 115 12332.98 87.45 55420.45 88888.00 2007-04-25 11:48:00.375 115 12333.05 87.47 55420.45 88888.00 2007-04-25 11:48:00.500 115 12333.17 87.50 55420.50 88888.00 2007-04-25 11:48:00.625 115 12333.15 87.47 55420.53 88888.00 2007-04-25 11:48:00.750 115 12333.12 87.47 55420.50 88888.00 2007-04-25 11:48:00.875 115 12333.05 87.60 55420.55 88888.00 2007-04-25 11:48:01.000 115 12333.02 87.53 55420.50 88888.00 2007-04-25 11:48:01.125 115 12333.00 87.45 55420.53 88888.00 2007-04-25 11:48:01.250 115 12332.98 87.35 55420.53 88888.00 2007-04-25 11:48:01.375 115 12333.02 87.35 55420.53 88888.00 2007-04-25 11:48:01.500 115 12333.17 87.47 55420.60 88888.00 2007-04-25 11:48:01.625 115 12333.17 87.47 55420.55 88888.00 2007-04-25 11:48:01.750 115 12333.05 87.42 55420.53 88888.00 2007-04-25 11:48:01.875 115 12333.08 87.47 55420.55 88888.00 2007-04-25 11:48:02.000 115 12333.08 87.40 55420.55 88888.00 2007-04-25 11:48:02.125 115 12333.08 87.40 55420.57 88888.00 2007-04-25 11:48:02.250 115 12333.08 87.42 55420.53 88888.00 2007-04-25 11:48:02.375 115 12333.10 87.40 55420.55 88888.00 2007-04-25 11:48:02.500 115 12333.10 87.35 55420.57 88888.00 2007-04-25 11:48:02.625 115 12333.00 87.35 55420.57 88888.00 2007-04-25 11:48:02.750 115 12333.02 87.40 55420.57 88888.00 2007-04-25 11:48:02.875 115 12333.10 87.42 55420.57 88888.00 2007-04-25 11:48:03.000 115 12333.10 87.40 55420.53 88888.00 2007-04-25 11:48:03.125 115 12333.02 87.35 55420.57 88888.00 2007-04-25 11:48:03.250 115 12333.05 87.35 55420.60 88888.00 2007-04-25 11:48:03.375 115 12333.08 87.35 55420.57 88888.00 2007-04-25 11:48:03.500 115 12333.05 87.33 55420.60 88888.00 2007-04-25 11:48:03.625 115 12333.02 87.35 55420.57 88888.00 2007-04-25 11:48:03.750 115 12333.02 87.35 55420.60 88888.00 2007-04-25 11:48:03.875 115 12333.05 87.35 55420.57 88888.00 2007-04-25 11:48:04.000 115 12333.08 87.40 55420.57 88888.00 2007-04-25 11:48:04.125 115 12333.05 87.40 55420.60 88888.00 2007-04-25 11:48:04.250 115 12333.02 87.35 55420.60 88888.00 2007-04-25 11:48:04.375 115 12333.08 87.33 55420.60 88888.00 2007-04-25 11:48:04.500 115 12333.08 87.35 55420.60 88888.00 2007-04-25 11:48:04.625 115 12333.12 87.40 55420.60 88888.00 2007-04-25 11:48:04.750 115 12333.10 87.35 55420.60 88888.00 2007-04-25 11:48:04.875 115 12333.02 87.28 55420.60 88888.00 2007-04-25 11:48:05.000 115 12333.00 87.28 55420.60 88888.00 2007-04-25 11:48:05.125 115 12333.05 87.28 55420.60 88888.00 2007-04-25 11:48:05.250 115 12333.05 87.25 55420.60 88888.00 2007-04-25 11:48:05.375 115 12333.05 87.28 55420.57 88888.00 2007-04-25 11:48:05.500 115 12333.10 87.25 55420.57 88888.00 2007-04-25 11:48:05.625 115 12333.23 87.33 55420.65 88888.00 2007-04-25 11:48:05.750 115 12333.30 87.38 55420.65 88888.00 2007-04-25 11:48:05.875 115 12333.17 87.30 55420.62 88888.00 2007-04-25 11:48:06.000 115 12333.00 87.25 55420.57 88888.00 2007-04-25 11:48:06.125 115 12333.00 87.25 55420.57 88888.00 2007-04-25 11:48:06.250 115 12333.02 87.25 55420.57 88888.00 2007-04-25 11:48:06.375 115 12333.05 87.25 55420.57 88888.00 2007-04-25 11:48:06.500 115 12333.08 87.25 55420.57 88888.00 2007-04-25 11:48:06.625 115 12333.08 87.22 55420.57 88888.00 2007-04-25 11:48:06.750 115 12333.05 87.20 55420.55 88888.00 2007-04-25 11:48:06.875 115 12333.05 87.22 55420.57 88888.00 2007-04-25 11:48:07.000 115 12333.05 87.25 55420.57 88888.00 2007-04-25 11:48:07.125 115 12333.02 87.28 55420.60 88888.00 2007-04-25 11:48:07.250 115 12333.00 87.28 55420.60 88888.00 2007-04-25 11:48:07.375 115 12333.05 87.28 55420.60 88888.00 2007-04-25 11:48:07.500 115 12333.02 87.30 55420.60 88888.00 2007-04-25 11:48:07.625 115 12332.98 87.25 55420.60 88888.00 2007-04-25 11:48:07.750 115 12332.98 87.22 55420.68 88888.00 2007-04-25 11:48:07.875 115 12332.98 87.22 55420.65 88888.00 2007-04-25 11:48:08.000 115 12333.02 87.22 55420.62 88888.00 2007-04-25 11:48:08.125 115 12333.02 87.22 55420.65 88888.00 2007-04-25 11:48:08.250 115 12333.02 87.25 55420.68 88888.00 2007-04-25 11:48:08.375 115 12333.02 87.22 55420.68 88888.00 2007-04-25 11:48:08.500 115 12333.02 87.20 55420.62 88888.00 2007-04-25 11:48:08.625 115 12333.00 87.22 55420.65 88888.00 2007-04-25 11:48:08.750 115 12333.02 87.25 55420.68 88888.00 2007-04-25 11:48:08.875 115 12332.95 87.17 55420.68 88888.00 2007-04-25 11:48:09.000 115 12333.00 87.20 55420.68 88888.00 2007-04-25 11:48:09.125 115 12333.05 87.25 55420.72 88888.00 2007-04-25 11:48:09.250 115 12333.02 87.28 55420.72 88888.00 2007-04-25 11:48:09.375 115 12333.02 87.20 55420.72 88888.00 2007-04-25 11:48:09.500 115 12332.98 87.15 55420.70 88888.00 2007-04-25 11:48:09.625 115 12333.00 87.15 55420.70 88888.00 2007-04-25 11:48:09.750 115 12332.92 87.17 55420.68 88888.00 2007-04-25 11:48:09.875 115 12332.92 87.15 55420.70 88888.00 2007-04-25 11:48:10.000 115 12332.98 87.17 55420.70 88888.00 2007-04-25 11:48:10.125 115 12333.00 87.22 55420.70 88888.00 2007-04-25 11:48:10.250 115 12333.05 87.15 55420.70 88888.00 2007-04-25 11:48:10.375 115 12333.02 87.17 55420.68 88888.00 2007-04-25 11:48:10.500 115 12333.00 87.20 55420.72 88888.00 2007-04-25 11:48:10.625 115 12333.02 87.20 55420.70 88888.00 2007-04-25 11:48:10.750 115 12333.05 87.20 55420.70 88888.00 2007-04-25 11:48:10.875 115 12333.08 87.20 55420.72 88888.00 2007-04-25 11:48:11.000 115 12333.00 87.17 55420.72 88888.00 2007-04-25 11:48:11.125 115 12333.00 87.17 55420.72 88888.00 2007-04-25 11:48:11.250 115 12333.00 87.12 55420.70 88888.00 2007-04-25 11:48:11.375 115 12333.05 87.20 55420.72 88888.00 2007-04-25 11:48:11.500 115 12333.05 87.20 55420.75 88888.00 2007-04-25 11:48:11.625 115 12333.08 87.25 55420.78 88888.00 2007-04-25 11:48:11.750 115 12333.05 87.20 55420.72 88888.00 2007-04-25 11:48:11.875 115 12332.92 87.15 55420.70 88888.00 2007-04-25 11:48:12.000 115 12332.95 87.15 55420.70 88888.00 2007-04-25 11:48:12.125 115 12333.02 87.17 55420.68 88888.00 2007-04-25 11:48:12.250 115 12333.00 87.12 55420.72 88888.00 2007-04-25 11:48:12.375 115 12333.02 87.20 55420.72 88888.00 2007-04-25 11:48:12.500 115 12333.08 87.25 55420.70 88888.00 2007-04-25 11:48:12.625 115 12333.05 87.22 55420.72 88888.00 2007-04-25 11:48:12.750 115 12333.02 87.22 55420.78 88888.00 2007-04-25 11:48:12.875 115 12333.08 87.22 55420.78 88888.00 2007-04-25 11:48:13.000 115 12333.08 87.20 55420.72 88888.00 2007-04-25 11:48:13.125 115 12333.02 87.10 55420.70 88888.00 2007-04-25 11:48:13.250 115 12333.05 87.17 55420.75 88888.00 2007-04-25 11:48:13.375 115 12333.02 87.17 55420.72 88888.00 2007-04-25 11:48:13.500 115 12332.98 87.12 55420.72 88888.00 2007-04-25 11:48:13.625 115 12333.00 87.12 55420.72 88888.00 2007-04-25 11:48:13.750 115 12333.08 87.17 55420.70 88888.00 2007-04-25 11:48:13.875 115 12333.05 87.15 55420.75 88888.00 2007-04-25 11:48:14.000 115 12333.05 87.20 55420.75 88888.00 2007-04-25 11:48:14.125 115 12333.02 87.17 55420.78 88888.00 2007-04-25 11:48:14.250 115 12332.95 87.15 55420.78 88888.00 2007-04-25 11:48:14.375 115 12332.92 87.12 55420.78 88888.00 2007-04-25 11:48:14.500 115 12332.95 87.08 55420.78 88888.00 2007-04-25 11:48:14.625 115 12333.00 87.10 55420.78 88888.00 2007-04-25 11:48:14.750 115 12333.00 87.12 55420.78 88888.00 2007-04-25 11:48:14.875 115 12332.95 87.15 55420.78 88888.00 2007-04-25 11:48:15.000 115 12332.98 87.15 55420.78 88888.00 2007-04-25 11:48:15.125 115 12333.05 87.15 55420.80 88888.00 2007-04-25 11:48:15.250 115 12333.02 87.15 55420.80 88888.00 2007-04-25 11:48:15.375 115 12333.00 87.15 55420.78 88888.00 2007-04-25 11:48:15.500 115 12333.00 87.17 55420.78 88888.00 2007-04-25 11:48:15.625 115 12333.00 87.12 55420.78 88888.00 2007-04-25 11:48:15.750 115 12332.95 87.10 55420.80 88888.00 2007-04-25 11:48:15.875 115 12332.92 87.08 55420.78 88888.00 2007-04-25 11:48:16.000 115 12332.85 87.10 55420.75 88888.00 2007-04-25 11:48:16.125 115 12332.90 87.17 55420.78 88888.00 2007-04-25 11:48:16.250 115 12332.92 87.17 55420.80 88888.00 2007-04-25 11:48:16.375 115 12332.90 87.15 55420.82 88888.00 2007-04-25 11:48:16.500 115 12332.98 87.17 55420.80 88888.00 2007-04-25 11:48:16.625 115 12333.00 87.15 55420.80 88888.00 2007-04-25 11:48:16.750 115 12332.95 87.15 55420.80 88888.00 2007-04-25 11:48:16.875 115 12332.92 87.15 55420.82 88888.00 2007-04-25 11:48:17.000 115 12332.95 87.12 55420.80 88888.00 2007-04-25 11:48:17.125 115 12333.02 87.17 55420.82 88888.00 2007-04-25 11:48:17.250 115 12332.98 87.15 55420.80 88888.00 2007-04-25 11:48:17.375 115 12332.90 87.10 55420.80 88888.00 2007-04-25 11:48:17.500 115 12332.95 87.12 55420.80 88888.00 2007-04-25 11:48:17.625 115 12332.95 87.10 55420.85 88888.00 2007-04-25 11:48:17.750 115 12332.88 87.10 55420.82 88888.00 2007-04-25 11:48:17.875 115 12332.88 87.12 55420.80 88888.00 2007-04-25 11:48:18.000 115 12332.92 87.17 55420.82 88888.00 2007-04-25 11:48:18.125 115 12332.98 87.15 55420.85 88888.00 2007-04-25 11:48:18.250 115 12332.98 87.08 55420.82 88888.00 2007-04-25 11:48:18.375 115 12333.00 87.08 55420.80 88888.00 2007-04-25 11:48:18.500 115 12332.90 87.10 55420.80 88888.00 2007-04-25 11:48:18.625 115 12332.88 87.15 55420.82 88888.00 2007-04-25 11:48:18.750 115 12332.92 87.17 55420.80 88888.00 2007-04-25 11:48:18.875 115 12332.90 87.08 55420.80 88888.00 2007-04-25 11:48:19.000 115 12332.92 87.10 55420.80 88888.00 2007-04-25 11:48:19.125 115 12333.02 87.17 55420.85 88888.00 2007-04-25 11:48:19.250 115 12332.98 87.10 55420.82 88888.00 2007-04-25 11:48:19.375 115 12332.98 87.08 55420.82 88888.00 2007-04-25 11:48:19.500 115 12332.98 87.08 55420.80 88888.00 2007-04-25 11:48:19.625 115 12333.02 87.12 55420.82 88888.00 2007-04-25 11:48:19.750 115 12333.02 87.10 55420.85 88888.00 2007-04-25 11:48:19.875 115 12332.98 87.08 55420.85 88888.00 2007-04-25 11:48:20.000 115 12332.98 87.12 55420.88 88888.00 2007-04-25 11:48:20.125 115 12332.98 87.15 55420.85 88888.00 2007-04-25 11:48:20.250 115 12333.02 87.10 55420.88 88888.00 2007-04-25 11:48:20.375 115 12333.05 87.10 55420.88 88888.00 2007-04-25 11:48:20.500 115 12333.12 87.12 55420.88 88888.00 2007-04-25 11:48:20.625 115 12333.08 87.10 55420.85 88888.00 2007-04-25 11:48:20.750 115 12333.05 87.10 55420.82 88888.00 2007-04-25 11:48:20.875 115 12333.08 87.10 55420.85 88888.00 2007-04-25 11:48:21.000 115 12333.05 87.03 55420.82 88888.00 2007-04-25 11:48:21.125 115 12333.10 87.12 55420.88 88888.00 2007-04-25 11:48:21.250 115 12333.15 87.12 55420.90 88888.00 2007-04-25 11:48:21.375 115 12333.12 87.12 55420.88 88888.00 2007-04-25 11:48:21.500 115 12332.92 87.10 55420.85 88888.00 2007-04-25 11:48:21.625 115 12332.85 87.08 55420.82 88888.00 2007-04-25 11:48:21.750 115 12332.88 87.05 55420.82 88888.00 2007-04-25 11:48:21.875 115 12332.88 87.10 55420.82 88888.00 2007-04-25 11:48:22.000 115 12332.90 87.10 55420.82 88888.00 2007-04-25 11:48:22.125 115 12332.95 87.03 55420.82 88888.00 2007-04-25 11:48:22.250 115 12332.90 87.03 55420.85 88888.00 2007-04-25 11:48:22.375 115 12332.95 87.08 55420.85 88888.00 2007-04-25 11:48:22.500 115 12332.98 87.10 55420.85 88888.00 2007-04-25 11:48:22.625 115 12332.95 87.10 55420.88 88888.00 2007-04-25 11:48:22.750 115 12332.98 87.10 55420.85 88888.00 2007-04-25 11:48:22.875 115 12333.02 87.08 55420.88 88888.00 2007-04-25 11:48:23.000 115 12333.08 87.08 55420.88 88888.00 2007-04-25 11:48:23.125 115 12332.98 87.05 55420.85 88888.00 2007-04-25 11:48:23.250 115 12333.00 87.10 55420.90 88888.00 2007-04-25 11:48:23.375 115 12333.02 87.08 55420.88 88888.00 2007-04-25 11:48:23.500 115 12333.05 87.03 55420.85 88888.00 2007-04-25 11:48:23.625 115 12333.08 87.05 55420.85 88888.00 2007-04-25 11:48:23.750 115 12333.05 87.15 55420.88 88888.00 2007-04-25 11:48:23.875 115 12333.10 87.03 55420.85 88888.00 2007-04-25 11:48:24.000 115 12333.12 86.97 55420.85 88888.00 2007-04-25 11:48:24.125 115 12333.05 87.00 55420.85 88888.00 2007-04-25 11:48:24.250 115 12332.98 87.00 55420.82 88888.00 2007-04-25 11:48:24.375 115 12333.00 86.97 55420.82 88888.00 2007-04-25 11:48:24.500 115 12333.08 87.03 55420.85 88888.00 2007-04-25 11:48:24.625 115 12333.02 87.00 55420.85 88888.00 2007-04-25 11:48:24.750 115 12333.00 86.95 55420.85 88888.00 2007-04-25 11:48:24.875 115 12333.05 87.00 55420.88 88888.00 2007-04-25 11:48:25.000 115 12333.05 86.97 55420.88 88888.00 2007-04-25 11:48:25.125 115 12333.02 86.95 55420.88 88888.00 2007-04-25 11:48:25.250 115 12333.05 86.97 55420.88 88888.00 2007-04-25 11:48:25.375 115 12333.10 87.03 55420.88 88888.00 2007-04-25 11:48:25.500 115 12333.08 87.05 55420.85 88888.00 2007-04-25 11:48:25.625 115 12333.05 87.03 55420.85 88888.00 2007-04-25 11:48:25.750 115 12333.08 87.03 55420.85 88888.00 2007-04-25 11:48:25.875 115 12333.02 87.03 55420.88 88888.00 2007-04-25 11:48:26.000 115 12332.95 86.95 55420.82 88888.00 2007-04-25 11:48:26.125 115 12333.00 87.00 55420.88 88888.00 2007-04-25 11:48:26.250 115 12333.02 87.03 55420.93 88888.00 2007-04-25 11:48:26.375 115 12333.00 87.03 55420.95 88888.00 2007-04-25 11:48:26.500 115 12333.00 87.00 55420.93 88888.00 2007-04-25 11:48:26.625 115 12333.00 87.00 55420.90 88888.00 2007-04-25 11:48:26.750 115 12333.00 86.92 55420.88 88888.00 2007-04-25 11:48:26.875 115 12332.95 86.90 55420.88 88888.00 2007-04-25 11:48:27.000 115 12332.98 86.95 55420.88 88888.00 2007-04-25 11:48:27.125 115 12333.00 86.97 55420.88 88888.00 2007-04-25 11:48:27.250 115 12332.92 86.90 55420.88 88888.00 2007-04-25 11:48:27.375 115 12333.00 86.92 55420.88 88888.00 2007-04-25 11:48:27.500 115 12332.98 86.97 55420.88 88888.00 2007-04-25 11:48:27.625 115 12332.92 86.90 55420.85 88888.00 2007-04-25 11:48:27.750 115 12332.95 86.92 55420.85 88888.00 2007-04-25 11:48:27.875 115 12332.98 86.90 55420.85 88888.00 2007-04-25 11:48:28.000 115 12333.05 86.90 55420.88 88888.00 2007-04-25 11:48:28.125 115 12333.05 86.92 55420.85 88888.00 2007-04-25 11:48:28.250 115 12332.95 86.85 55420.82 88888.00 2007-04-25 11:48:28.375 115 12332.95 86.83 55420.85 88888.00 2007-04-25 11:48:28.500 115 12333.00 86.80 55420.85 88888.00 2007-04-25 11:48:28.625 115 12333.00 86.83 55420.85 88888.00 2007-04-25 11:48:28.750 115 12333.02 86.88 55420.88 88888.00 2007-04-25 11:48:28.875 115 12333.05 86.88 55420.85 88888.00 2007-04-25 11:48:29.000 115 12333.05 86.90 55420.85 88888.00 2007-04-25 11:48:29.125 115 12333.00 86.85 55420.85 88888.00 2007-04-25 11:48:29.250 115 12333.02 86.88 55420.85 88888.00 2007-04-25 11:48:29.375 115 12333.12 86.90 55420.85 88888.00 2007-04-25 11:48:29.500 115 12333.08 86.88 55420.85 88888.00 2007-04-25 11:48:29.625 115 12333.02 86.83 55420.85 88888.00 2007-04-25 11:48:29.750 115 12333.02 86.78 55420.85 88888.00 2007-04-25 11:48:29.875 115 12333.12 86.80 55420.88 88888.00 2007-04-25 11:48:30.000 115 12333.08 86.80 55420.88 88888.00 2007-04-25 11:48:30.125 115 12333.02 86.83 55420.88 88888.00 2007-04-25 11:48:30.250 115 12332.98 86.83 55420.90 88888.00 2007-04-25 11:48:30.375 115 12333.02 86.83 55420.90 88888.00 2007-04-25 11:48:30.500 115 12333.08 86.85 55420.88 88888.00 2007-04-25 11:48:30.625 115 12333.10 86.85 55420.88 88888.00 2007-04-25 11:48:30.750 115 12333.02 86.80 55420.85 88888.00 2007-04-25 11:48:30.875 115 12333.05 86.78 55420.88 88888.00 2007-04-25 11:48:31.000 115 12333.10 86.85 55420.88 88888.00 2007-04-25 11:48:31.125 115 12333.10 86.83 55420.90 88888.00 2007-04-25 11:48:31.250 115 12333.02 86.80 55420.90 88888.00 2007-04-25 11:48:31.375 115 12332.98 86.78 55420.85 88888.00 2007-04-25 11:48:31.500 115 12332.95 86.67 55420.85 88888.00 2007-04-25 11:48:31.625 115 12333.00 86.78 55420.90 88888.00 2007-04-25 11:48:31.750 115 12333.05 86.85 55420.95 88888.00 2007-04-25 11:48:31.875 115 12333.10 86.83 55420.90 88888.00 2007-04-25 11:48:32.000 115 12333.05 86.67 55420.85 88888.00 2007-04-25 11:48:32.125 115 12333.08 86.67 55420.90 88888.00 2007-04-25 11:48:32.250 115 12333.10 86.72 55420.90 88888.00 2007-04-25 11:48:32.375 115 12333.20 86.78 55420.93 88888.00 2007-04-25 11:48:32.500 115 12333.17 86.78 55420.90 88888.00 2007-04-25 11:48:32.625 115 12333.12 86.78 55420.90 88888.00 2007-04-25 11:48:32.750 115 12333.08 86.85 55420.90 88888.00 2007-04-25 11:48:32.875 115 12333.08 86.80 55420.90 88888.00 2007-04-25 11:48:33.000 115 12333.15 86.78 55420.90 88888.00 2007-04-25 11:48:33.125 115 12333.20 86.78 55420.95 88888.00 2007-04-25 11:48:33.250 115 12333.08 86.72 55420.93 88888.00 2007-04-25 11:48:33.375 115 12333.02 86.65 55420.90 88888.00 2007-04-25 11:48:33.500 115 12333.08 86.70 55420.93 88888.00 2007-04-25 11:48:33.625 115 12333.12 86.75 55420.95 88888.00 2007-04-25 11:48:33.750 115 12333.08 86.75 55420.95 88888.00 2007-04-25 11:48:33.875 115 12333.08 86.70 55420.90 88888.00 2007-04-25 11:48:34.000 115 12333.05 86.67 55420.93 88888.00 2007-04-25 11:48:34.125 115 12333.05 86.70 55420.93 88888.00 2007-04-25 11:48:34.250 115 12333.08 86.62 55420.90 88888.00 2007-04-25 11:48:34.375 115 12333.08 86.65 55420.90 88888.00 2007-04-25 11:48:34.500 115 12333.02 86.70 55420.95 88888.00 2007-04-25 11:48:34.625 115 12332.98 86.70 55420.93 88888.00 2007-04-25 11:48:34.750 115 12332.95 86.65 55420.90 88888.00 2007-04-25 11:48:34.875 115 12333.02 86.67 55420.95 88888.00 2007-04-25 11:48:35.000 115 12333.10 86.67 55420.97 88888.00 2007-04-25 11:48:35.125 115 12333.10 86.72 55420.97 88888.00 2007-04-25 11:48:35.250 115 12333.10 86.72 55421.00 88888.00 2007-04-25 11:48:35.375 115 12333.08 86.70 55420.97 88888.00 2007-04-25 11:48:35.500 115 12333.00 86.62 55420.95 88888.00 2007-04-25 11:48:35.625 115 12333.00 86.60 55420.93 88888.00 2007-04-25 11:48:35.750 115 12333.08 86.62 55420.90 88888.00 2007-04-25 11:48:35.875 115 12333.00 86.62 55420.90 88888.00 2007-04-25 11:48:36.000 115 12333.05 86.60 55420.90 88888.00 2007-04-25 11:48:36.125 115 12333.15 86.67 55420.95 88888.00 2007-04-25 11:48:36.250 115 12333.00 86.62 55420.97 88888.00 2007-04-25 11:48:36.375 115 12333.00 86.62 55420.97 88888.00 2007-04-25 11:48:36.500 115 12333.08 86.62 55420.93 88888.00 2007-04-25 11:48:36.625 115 12333.10 86.60 55420.93 88888.00 2007-04-25 11:48:36.750 115 12333.10 86.60 55420.93 88888.00 2007-04-25 11:48:36.875 115 12333.10 86.58 55420.95 88888.00 2007-04-25 11:48:37.000 115 12333.10 86.58 55420.95 88888.00 2007-04-25 11:48:37.125 115 12333.05 86.58 55420.93 88888.00 2007-04-25 11:48:37.250 115 12332.98 86.50 55420.90 88888.00 2007-04-25 11:48:37.375 115 12333.00 86.50 55420.93 88888.00 2007-04-25 11:48:37.500 115 12333.02 86.53 55420.93 88888.00 2007-04-25 11:48:37.625 115 12333.02 86.55 55420.93 88888.00 2007-04-25 11:48:37.750 115 12333.05 86.60 55420.95 88888.00 2007-04-25 11:48:37.875 115 12333.00 86.58 55420.93 88888.00 2007-04-25 11:48:38.000 115 12332.98 86.55 55420.93 88888.00 2007-04-25 11:48:38.125 115 12332.98 86.45 55420.93 88888.00 2007-04-25 11:48:38.250 115 12333.08 86.53 55420.95 88888.00 2007-04-25 11:48:38.375 115 12333.05 86.47 55420.93 88888.00 2007-04-25 11:48:38.500 115 12333.08 86.50 55420.90 88888.00 2007-04-25 11:48:38.625 115 12333.08 86.53 55420.90 88888.00 2007-04-25 11:48:38.750 115 12333.12 86.55 55420.93 88888.00 2007-04-25 11:48:38.875 115 12333.15 86.53 55420.97 88888.00 2007-04-25 11:48:39.000 115 12333.12 86.53 55420.97 88888.00 2007-04-25 11:48:39.125 115 12333.15 86.53 55421.00 88888.00 2007-04-25 11:48:39.250 115 12333.08 86.47 55421.00 88888.00 2007-04-25 11:48:39.375 115 12333.08 86.45 55420.97 88888.00 2007-04-25 11:48:39.500 115 12333.15 86.55 55421.00 88888.00 2007-04-25 11:48:39.625 115 12333.10 86.55 55420.97 88888.00 2007-04-25 11:48:39.750 115 12333.02 86.47 55420.95 88888.00 2007-04-25 11:48:39.875 115 12332.95 86.42 55420.97 88888.00 2007-04-25 11:48:40.000 115 12332.92 86.42 55420.95 88888.00 2007-04-25 11:48:40.125 115 12333.00 86.42 55420.97 88888.00 2007-04-25 11:48:40.250 115 12333.00 86.42 55420.97 88888.00 2007-04-25 11:48:40.375 115 12333.02 86.47 55420.95 88888.00 2007-04-25 11:48:40.500 115 12333.05 86.53 55421.00 88888.00 2007-04-25 11:48:40.625 115 12333.02 86.47 55421.00 88888.00 2007-04-25 11:48:40.750 115 12332.98 86.45 55420.97 88888.00 2007-04-25 11:48:40.875 115 12332.98 86.42 55420.97 88888.00 2007-04-25 11:48:41.000 115 12332.98 86.45 55420.97 88888.00 2007-04-25 11:48:41.125 115 12333.00 86.47 55420.97 88888.00 2007-04-25 11:48:41.250 115 12333.02 86.45 55421.03 88888.00 2007-04-25 11:48:41.375 115 12333.08 86.47 55421.03 88888.00 2007-04-25 11:48:41.500 115 12333.02 86.42 55421.00 88888.00 2007-04-25 11:48:41.625 115 12332.95 86.38 55421.00 88888.00 2007-04-25 11:48:41.750 115 12332.98 86.42 55421.03 88888.00 2007-04-25 11:48:41.875 115 12333.00 86.50 55421.05 88888.00 2007-04-25 11:48:42.000 115 12332.95 86.45 55421.00 88888.00 2007-04-25 11:48:42.125 115 12332.98 86.45 55421.00 88888.00 2007-04-25 11:48:42.250 115 12333.00 86.45 55421.00 88888.00 2007-04-25 11:48:42.375 115 12333.00 86.45 55421.00 88888.00 2007-04-25 11:48:42.500 115 12332.92 86.42 55421.00 88888.00 2007-04-25 11:48:42.625 115 12332.90 86.42 55421.03 88888.00 2007-04-25 11:48:42.750 115 12332.92 86.42 55421.05 88888.00 2007-04-25 11:48:42.875 115 12333.00 86.50 55421.03 88888.00 2007-04-25 11:48:43.000 115 12333.08 86.50 55420.97 88888.00 2007-04-25 11:48:43.125 115 12333.10 86.50 55421.03 88888.00 2007-04-25 11:48:43.250 115 12333.05 86.45 55421.05 88888.00 2007-04-25 11:48:43.375 115 12333.10 86.47 55421.07 88888.00 2007-04-25 11:48:43.500 115 12333.08 86.45 55421.03 88888.00 2007-04-25 11:48:43.625 115 12333.08 86.38 55421.03 88888.00 2007-04-25 11:48:43.750 115 12333.02 86.38 55421.03 88888.00 2007-04-25 11:48:43.875 115 12333.05 86.40 55421.05 88888.00 2007-04-25 11:48:44.000 115 12333.10 86.40 55421.05 88888.00 2007-04-25 11:48:44.125 115 12333.00 86.40 55421.00 88888.00 2007-04-25 11:48:44.250 115 12332.95 86.45 55421.03 88888.00 2007-04-25 11:48:44.375 115 12332.98 86.47 55421.03 88888.00 2007-04-25 11:48:44.500 115 12333.00 86.45 55421.03 88888.00 2007-04-25 11:48:44.625 115 12333.00 86.42 55421.00 88888.00 2007-04-25 11:48:44.750 115 12333.00 86.40 55421.00 88888.00 2007-04-25 11:48:44.875 115 12333.02 86.45 55421.05 88888.00 2007-04-25 11:48:45.000 115 12333.05 86.45 55421.05 88888.00 2007-04-25 11:48:45.125 115 12333.02 86.38 55421.03 88888.00 2007-04-25 11:48:45.250 115 12333.05 86.35 55421.00 88888.00 2007-04-25 11:48:45.375 115 12333.05 86.35 55421.03 88888.00 2007-04-25 11:48:45.500 115 12333.05 86.38 55421.03 88888.00 2007-04-25 11:48:45.625 115 12333.05 86.38 55421.00 88888.00 2007-04-25 11:48:45.750 115 12333.05 86.38 55421.00 88888.00 2007-04-25 11:48:45.875 115 12333.12 86.38 55421.03 88888.00 2007-04-25 11:48:46.000 115 12333.08 86.35 55421.03 88888.00 2007-04-25 11:48:46.125 115 12333.05 86.35 55421.00 88888.00 2007-04-25 11:48:46.250 115 12333.00 86.33 55421.05 88888.00 2007-04-25 11:48:46.375 115 12333.08 86.42 55421.10 88888.00 2007-04-25 11:48:46.500 115 12333.15 86.40 55421.07 88888.00 2007-04-25 11:48:46.625 115 12333.15 86.35 55421.03 88888.00 2007-04-25 11:48:46.750 115 12333.10 86.40 55421.05 88888.00 2007-04-25 11:48:46.875 115 12333.12 86.45 55421.10 88888.00 2007-04-25 11:48:47.000 115 12333.10 86.38 55421.07 88888.00 2007-04-25 11:48:47.125 115 12332.95 86.30 55421.03 88888.00 2007-04-25 11:48:47.250 115 12332.95 86.30 55421.03 88888.00 2007-04-25 11:48:47.375 115 12333.05 86.35 55421.05 88888.00 2007-04-25 11:48:47.500 115 12333.08 86.38 55421.05 88888.00 2007-04-25 11:48:47.625 115 12333.15 86.38 55421.05 88888.00 2007-04-25 11:48:47.750 115 12333.17 86.33 55421.05 88888.00 2007-04-25 11:48:47.875 115 12333.15 86.28 55421.00 88888.00 2007-04-25 11:48:48.000 115 12333.05 86.28 55421.00 88888.00 2007-04-25 11:48:48.125 115 12333.00 86.33 55421.05 88888.00 2007-04-25 11:48:48.250 115 12333.02 86.35 55421.05 88888.00 2007-04-25 11:48:48.375 115 12333.02 86.38 55421.07 88888.00 2007-04-25 11:48:48.500 115 12333.02 86.40 55421.05 88888.00 2007-04-25 11:48:48.625 115 12333.05 86.38 55421.07 88888.00 2007-04-25 11:48:48.750 115 12333.00 86.33 55421.07 88888.00 2007-04-25 11:48:48.875 115 12333.00 86.35 55421.10 88888.00 2007-04-25 11:48:49.000 115 12333.05 86.38 55421.07 88888.00 2007-04-25 11:48:49.125 115 12333.00 86.33 55421.07 88888.00 2007-04-25 11:48:49.250 115 12332.92 86.25 55421.10 88888.00 2007-04-25 11:48:49.375 115 12332.98 86.22 55421.07 88888.00 2007-04-25 11:48:49.500 115 12333.02 86.33 55421.10 88888.00 2007-04-25 11:48:49.625 115 12333.02 86.38 55421.12 88888.00 2007-04-25 11:48:49.750 115 12333.00 86.33 55421.10 88888.00 2007-04-25 11:48:49.875 115 12332.98 86.33 55421.10 88888.00 2007-04-25 11:48:50.000 115 12333.00 86.35 55421.10 88888.00 2007-04-25 11:48:50.125 115 12332.98 86.35 55421.12 88888.00 2007-04-25 11:48:50.250 115 12332.98 86.28 55421.07 88888.00 2007-04-25 11:48:50.375 115 12333.02 86.28 55421.07 88888.00 2007-04-25 11:48:50.500 115 12332.92 86.33 55421.07 88888.00 2007-04-25 11:48:50.625 115 12332.90 86.38 55421.07 88888.00 2007-04-25 11:48:50.750 115 12332.95 86.38 55421.07 88888.00 2007-04-25 11:48:50.875 115 12332.98 86.33 55421.05 88888.00 2007-04-25 11:48:51.000 115 12332.90 86.30 55421.00 88888.00 2007-04-25 11:48:51.125 115 12332.85 86.33 55421.07 88888.00 2007-04-25 11:48:51.250 115 12332.90 86.30 55421.07 88888.00 2007-04-25 11:48:51.375 115 12332.88 86.25 55421.07 88888.00 2007-04-25 11:48:51.500 115 12332.90 86.25 55421.07 88888.00 2007-04-25 11:48:51.625 115 12333.00 86.30 55421.10 88888.00 2007-04-25 11:48:51.750 115 12332.98 86.30 55421.05 88888.00 2007-04-25 11:48:51.875 115 12332.98 86.33 55421.07 88888.00 2007-04-25 11:48:52.000 115 12332.95 86.30 55421.07 88888.00 2007-04-25 11:48:52.125 115 12332.92 86.30 55421.07 88888.00 2007-04-25 11:48:52.250 115 12332.90 86.17 55421.07 88888.00 2007-04-25 11:48:52.375 115 12332.88 86.15 55421.07 88888.00 2007-04-25 11:48:52.500 115 12332.92 86.22 55421.10 88888.00 2007-04-25 11:48:52.625 115 12332.95 86.28 55421.07 88888.00 2007-04-25 11:48:52.750 115 12332.92 86.28 55421.07 88888.00 2007-04-25 11:48:52.875 115 12332.92 86.25 55421.05 88888.00 2007-04-25 11:48:53.000 115 12332.92 86.25 55421.03 88888.00 2007-04-25 11:48:53.125 115 12332.98 86.28 55421.05 88888.00 2007-04-25 11:48:53.250 115 12332.90 86.20 55421.07 88888.00 2007-04-25 11:48:53.375 115 12332.92 86.22 55421.07 88888.00 2007-04-25 11:48:53.500 115 12332.90 86.25 55421.05 88888.00 2007-04-25 11:48:53.625 115 12332.92 86.28 55421.05 88888.00 2007-04-25 11:48:53.750 115 12332.92 86.20 55421.05 88888.00 2007-04-25 11:48:53.875 115 12333.02 86.17 55421.05 88888.00 2007-04-25 11:48:54.000 115 12333.05 86.22 55421.10 88888.00 2007-04-25 11:48:54.125 115 12333.12 86.35 55421.15 88888.00 2007-04-25 11:48:54.250 115 12333.05 86.28 55421.10 88888.00 2007-04-25 11:48:54.375 115 12332.98 86.12 55421.05 88888.00 2007-04-25 11:48:54.500 115 12332.95 86.08 55421.03 88888.00 2007-04-25 11:48:54.625 115 12332.98 86.17 55421.05 88888.00 2007-04-25 11:48:54.750 115 12333.02 86.22 55421.07 88888.00 2007-04-25 11:48:54.875 115 12333.05 86.22 55421.05 88888.00 2007-04-25 11:48:55.000 115 12333.12 86.30 55421.07 88888.00 2007-04-25 11:48:55.125 115 12333.08 86.28 55421.10 88888.00 2007-04-25 11:48:55.250 115 12333.00 86.20 55421.05 88888.00 2007-04-25 11:48:55.375 115 12333.05 86.25 55421.05 88888.00 2007-04-25 11:48:55.500 115 12333.05 86.28 55421.07 88888.00 2007-04-25 11:48:55.625 115 12333.00 86.22 55421.10 88888.00 2007-04-25 11:48:55.750 115 12332.90 86.22 55421.10 88888.00 2007-04-25 11:48:55.875 115 12332.95 86.22 55421.07 88888.00 2007-04-25 11:48:56.000 115 12333.00 86.28 55421.07 88888.00 2007-04-25 11:48:56.125 115 12332.95 86.22 55421.07 88888.00 2007-04-25 11:48:56.250 115 12332.92 86.15 55421.07 88888.00 2007-04-25 11:48:56.375 115 12332.95 86.15 55421.07 88888.00 2007-04-25 11:48:56.500 115 12333.02 86.17 55421.10 88888.00 2007-04-25 11:48:56.625 115 12333.08 86.22 55421.10 88888.00 2007-04-25 11:48:56.750 115 12333.05 86.22 55421.12 88888.00 2007-04-25 11:48:56.875 115 12333.00 86.28 55421.15 88888.00 2007-04-25 11:48:57.000 115 12333.00 86.25 55421.12 88888.00 2007-04-25 11:48:57.125 115 12332.98 86.20 55421.10 88888.00 2007-04-25 11:48:57.250 115 12332.92 86.12 55421.07 88888.00 2007-04-25 11:48:57.375 115 12332.92 86.15 55421.07 88888.00 2007-04-25 11:48:57.500 115 12333.02 86.17 55421.12 88888.00 2007-04-25 11:48:57.625 115 12333.08 86.20 55421.15 88888.00 2007-04-25 11:48:57.750 115 12333.02 86.20 55421.12 88888.00 2007-04-25 11:48:57.875 115 12332.92 86.20 55421.10 88888.00 2007-04-25 11:48:58.000 115 12332.92 86.20 55421.10 88888.00 2007-04-25 11:48:58.125 115 12332.95 86.22 55421.12 88888.00 2007-04-25 11:48:58.250 115 12333.00 86.22 55421.07 88888.00 2007-04-25 11:48:58.375 115 12333.08 86.17 55421.10 88888.00 2007-04-25 11:48:58.500 115 12333.05 86.22 55421.15 88888.00 2007-04-25 11:48:58.625 115 12332.98 86.28 55421.12 88888.00 2007-04-25 11:48:58.750 115 12332.95 86.30 55421.12 88888.00 2007-04-25 11:48:58.875 115 12332.95 86.20 55421.10 88888.00 2007-04-25 11:48:59.000 115 12332.95 86.12 55421.10 88888.00 2007-04-25 11:48:59.125 115 12333.02 86.20 55421.12 88888.00 2007-04-25 11:48:59.250 115 12333.05 86.22 55421.12 88888.00 2007-04-25 11:48:59.375 115 12333.08 86.17 55421.12 88888.00 2007-04-25 11:48:59.500 115 12332.98 86.12 55421.10 88888.00 2007-04-25 11:48:59.625 115 12332.90 86.12 55421.10 88888.00 2007-04-25 11:48:59.750 115 12332.95 86.20 55421.15 88888.00 2007-04-25 11:48:59.875 115 12332.98 86.17 55421.15 88888.00 2007-04-25 11:49:00.000 115 12332.92 86.15 55421.10 88888.00 2007-04-25 11:49:00.125 115 12332.88 86.20 55421.10 88888.00 2007-04-25 11:49:00.250 115 12333.00 86.25 55421.15 88888.00 2007-04-25 11:49:00.375 115 12333.12 86.28 55421.18 88888.00 2007-04-25 11:49:00.500 115 12333.08 86.22 55421.15 88888.00 2007-04-25 11:49:00.625 115 12333.05 86.20 55421.15 88888.00 2007-04-25 11:49:00.750 115 12333.05 86.20 55421.15 88888.00 2007-04-25 11:49:00.875 115 12332.98 86.17 55421.15 88888.00 2007-04-25 11:49:01.000 115 12332.95 86.10 55421.12 88888.00 2007-04-25 11:49:01.125 115 12332.90 86.12 55421.12 88888.00 2007-04-25 11:49:01.250 115 12332.83 86.15 55421.15 88888.00 2007-04-25 11:49:01.375 115 12332.85 86.08 55421.10 88888.00 2007-04-25 11:49:01.500 115 12332.92 86.05 55421.10 88888.00 2007-04-25 11:49:01.625 115 12332.90 86.08 55421.12 88888.00 2007-04-25 11:49:01.750 115 12332.95 86.10 55421.15 88888.00 2007-04-25 11:49:01.875 115 12333.00 86.15 55421.18 88888.00 2007-04-25 11:49:02.000 115 12332.98 86.17 55421.12 88888.00 2007-04-25 11:49:02.125 115 12333.00 86.22 55421.15 88888.00 2007-04-25 11:49:02.250 115 12332.95 86.17 55421.12 88888.00 2007-04-25 11:49:02.375 115 12332.95 86.10 55421.15 88888.00 2007-04-25 11:49:02.500 115 12333.00 86.12 55421.15 88888.00 2007-04-25 11:49:02.625 115 12333.00 86.10 55421.18 88888.00 2007-04-25 11:49:02.750 115 12333.00 86.08 55421.18 88888.00 2007-04-25 11:49:02.875 115 12332.98 86.12 55421.15 88888.00 2007-04-25 11:49:03.000 115 12333.08 86.12 55421.12 88888.00 2007-04-25 11:49:03.125 115 12333.10 86.12 55421.15 88888.00 2007-04-25 11:49:03.250 115 12333.05 86.10 55421.12 88888.00 2007-04-25 11:49:03.375 115 12333.00 86.12 55421.12 88888.00 2007-04-25 11:49:03.500 115 12333.00 86.10 55421.10 88888.00 2007-04-25 11:49:03.625 115 12333.05 86.08 55421.12 88888.00 2007-04-25 11:49:03.750 115 12333.00 86.03 55421.10 88888.00 2007-04-25 11:49:03.875 115 12333.00 86.03 55421.12 88888.00 2007-04-25 11:49:04.000 115 12333.02 86.10 55421.12 88888.00 2007-04-25 11:49:04.125 115 12333.05 86.15 55421.18 88888.00 2007-04-25 11:49:04.250 115 12333.08 86.15 55421.18 88888.00 2007-04-25 11:49:04.375 115 12333.10 86.17 55421.15 88888.00 2007-04-25 11:49:04.500 115 12333.10 86.20 55421.15 88888.00 2007-04-25 11:49:04.625 115 12333.08 86.20 55421.18 88888.00 2007-04-25 11:49:04.750 115 12333.00 86.15 55421.20 88888.00 2007-04-25 11:49:04.875 115 12333.05 86.20 55421.20 88888.00 2007-04-25 11:49:05.000 115 12333.05 86.17 55421.18 88888.00 2007-04-25 11:49:05.125 115 12333.00 86.15 55421.12 88888.00 2007-04-25 11:49:05.250 115 12332.90 86.08 55421.12 88888.00 2007-04-25 11:49:05.375 115 12332.90 86.17 55421.15 88888.00 2007-04-25 11:49:05.500 115 12332.88 86.17 55421.15 88888.00 2007-04-25 11:49:05.625 115 12332.88 86.10 55421.15 88888.00 2007-04-25 11:49:05.750 115 12332.92 86.00 55421.15 88888.00 2007-04-25 11:49:05.875 115 12332.90 86.05 55421.12 88888.00 2007-04-25 11:49:06.000 115 12332.90 86.08 55421.12 88888.00 2007-04-25 11:49:06.125 115 12333.00 86.10 55421.18 88888.00 2007-04-25 11:49:06.250 115 12332.98 86.12 55421.15 88888.00 2007-04-25 11:49:06.375 115 12332.98 86.10 55421.15 88888.00 2007-04-25 11:49:06.500 115 12333.02 86.17 55421.18 88888.00 2007-04-25 11:49:06.625 115 12333.00 86.17 55421.15 88888.00 2007-04-25 11:49:06.750 115 12332.95 86.12 55421.15 88888.00 2007-04-25 11:49:06.875 115 12332.92 86.08 55421.12 88888.00 2007-04-25 11:49:07.000 115 12333.00 86.08 55421.12 88888.00 2007-04-25 11:49:07.125 115 12333.02 86.12 55421.18 88888.00 2007-04-25 11:49:07.250 115 12332.98 86.12 55421.18 88888.00 2007-04-25 11:49:07.375 115 12332.95 86.08 55421.20 88888.00 2007-04-25 11:49:07.500 115 12332.95 86.05 55421.18 88888.00 2007-04-25 11:49:07.625 115 12332.92 86.03 55421.15 88888.00 2007-04-25 11:49:07.750 115 12332.95 86.12 55421.15 88888.00 2007-04-25 11:49:07.875 115 12332.98 86.10 55421.18 88888.00 2007-04-25 11:49:08.000 115 12332.98 86.08 55421.18 88888.00 2007-04-25 11:49:08.125 115 12332.95 86.10 55421.15 88888.00 2007-04-25 11:49:08.250 115 12332.92 86.05 55421.18 88888.00 2007-04-25 11:49:08.375 115 12332.92 86.05 55421.18 88888.00 2007-04-25 11:49:08.500 115 12333.00 86.10 55421.20 88888.00 2007-04-25 11:49:08.625 115 12333.02 86.10 55421.18 88888.00 2007-04-25 11:49:08.750 115 12333.10 86.15 55421.18 88888.00 2007-04-25 11:49:08.875 115 12333.05 86.08 55421.18 88888.00 2007-04-25 11:49:09.000 115 12332.95 86.03 55421.15 88888.00 2007-04-25 11:49:09.125 115 12332.92 86.05 55421.15 88888.00 2007-04-25 11:49:09.250 115 12332.92 86.05 55421.18 88888.00 2007-04-25 11:49:09.375 115 12333.05 86.08 55421.22 88888.00 2007-04-25 11:49:09.500 115 12333.08 86.10 55421.20 88888.00 2007-04-25 11:49:09.625 115 12332.98 86.08 55421.20 88888.00 2007-04-25 11:49:09.750 115 12332.90 86.10 55421.20 88888.00 2007-04-25 11:49:09.875 115 12332.92 86.12 55421.20 88888.00 2007-04-25 11:49:10.000 115 12332.92 86.03 55421.20 88888.00 2007-04-25 11:49:10.125 115 12332.95 86.00 55421.20 88888.00 2007-04-25 11:49:10.250 115 12333.02 86.00 55421.22 88888.00 2007-04-25 11:49:10.375 115 12332.95 86.00 55421.20 88888.00 2007-04-25 11:49:10.500 115 12332.95 86.03 55421.22 88888.00 2007-04-25 11:49:10.625 115 12332.98 86.05 55421.22 88888.00 2007-04-25 11:49:10.750 115 12332.98 86.10 55421.20 88888.00 2007-04-25 11:49:10.875 115 12332.98 86.08 55421.18 88888.00 2007-04-25 11:49:11.000 115 12332.95 86.05 55421.18 88888.00 2007-04-25 11:49:11.125 115 12333.00 86.03 55421.18 88888.00 2007-04-25 11:49:11.250 115 12332.98 86.00 55421.18 88888.00 2007-04-25 11:49:11.375 115 12332.98 86.03 55421.20 88888.00 2007-04-25 11:49:11.500 115 12333.05 86.08 55421.20 88888.00 2007-04-25 11:49:11.625 115 12333.02 86.03 55421.20 88888.00 2007-04-25 11:49:11.750 115 12333.00 86.03 55421.20 88888.00 2007-04-25 11:49:11.875 115 12333.02 86.00 55421.22 88888.00 2007-04-25 11:49:12.000 115 12333.00 85.97 55421.20 88888.00 2007-04-25 11:49:12.125 115 12332.98 85.95 55421.20 88888.00 2007-04-25 11:49:12.250 115 12332.98 85.97 55421.20 88888.00 2007-04-25 11:49:12.375 115 12332.95 85.97 55421.18 88888.00 2007-04-25 11:49:12.500 115 12333.00 86.03 55421.18 88888.00 2007-04-25 11:49:12.625 115 12332.98 85.97 55421.18 88888.00 2007-04-25 11:49:12.750 115 12332.90 85.95 55421.18 88888.00 2007-04-25 11:49:12.875 115 12332.88 85.88 55421.18 88888.00 2007-04-25 11:49:13.000 115 12332.98 85.97 55421.18 88888.00 2007-04-25 11:49:13.125 115 12333.00 85.95 55421.20 88888.00 2007-04-25 11:49:13.250 115 12332.98 85.92 55421.18 88888.00 2007-04-25 11:49:13.375 115 12333.00 85.97 55421.20 88888.00 2007-04-25 11:49:13.500 115 12333.05 85.97 55421.22 88888.00 2007-04-25 11:49:13.625 115 12333.02 85.97 55421.18 88888.00 2007-04-25 11:49:13.750 115 12333.05 86.03 55421.22 88888.00 2007-04-25 11:49:13.875 115 12333.08 86.00 55421.22 88888.00 2007-04-25 11:49:14.000 115 12333.05 86.00 55421.22 88888.00 2007-04-25 11:49:14.125 115 12333.10 86.00 55421.22 88888.00 2007-04-25 11:49:14.250 115 12333.02 85.95 55421.22 88888.00 2007-04-25 11:49:14.375 115 12333.05 85.92 55421.20 88888.00 2007-04-25 11:49:14.500 115 12333.02 86.00 55421.18 88888.00 2007-04-25 11:49:14.625 115 12332.95 85.97 55421.18 88888.00 2007-04-25 11:49:14.750 115 12332.92 85.97 55421.18 88888.00 2007-04-25 11:49:14.875 115 12332.95 85.92 55421.15 88888.00 2007-04-25 11:49:15.000 115 12333.05 85.90 55421.18 88888.00 2007-04-25 11:49:15.125 115 12333.12 85.92 55421.20 88888.00 2007-04-25 11:49:15.250 115 12333.02 85.92 55421.20 88888.00 2007-04-25 11:49:15.375 115 12332.98 85.97 55421.20 88888.00 2007-04-25 11:49:15.500 115 12333.00 86.00 55421.20 88888.00 2007-04-25 11:49:15.625 115 12333.05 86.05 55421.25 88888.00 2007-04-25 11:49:15.750 115 12333.02 86.00 55421.25 88888.00 2007-04-25 11:49:15.875 115 12333.00 85.95 55421.22 88888.00 2007-04-25 11:49:16.000 115 12332.98 85.92 55421.18 88888.00 2007-04-25 11:49:16.125 115 12332.95 85.92 55421.18 88888.00 2007-04-25 11:49:16.250 115 12332.90 85.92 55421.15 88888.00 2007-04-25 11:49:16.375 115 12332.98 85.95 55421.20 88888.00 2007-04-25 11:49:16.500 115 12333.02 85.97 55421.20 88888.00 2007-04-25 11:49:16.625 115 12333.02 85.95 55421.18 88888.00 2007-04-25 11:49:16.750 115 12332.98 85.95 55421.15 88888.00 2007-04-25 11:49:16.875 115 12332.98 85.95 55421.18 88888.00 2007-04-25 11:49:17.000 115 12333.00 85.95 55421.15 88888.00 2007-04-25 11:49:17.125 115 12333.02 85.95 55421.18 88888.00 2007-04-25 11:49:17.250 115 12332.90 85.95 55421.18 88888.00 2007-04-25 11:49:17.375 115 12332.92 85.95 55421.18 88888.00 2007-04-25 11:49:17.500 115 12332.95 85.95 55421.20 88888.00 2007-04-25 11:49:17.625 115 12332.98 85.90 55421.20 88888.00 2007-04-25 11:49:17.750 115 12332.98 85.92 55421.20 88888.00 2007-04-25 11:49:17.875 115 12332.95 85.90 55421.15 88888.00 2007-04-25 11:49:18.000 115 12332.88 85.88 55421.15 88888.00 2007-04-25 11:49:18.125 115 12332.90 85.88 55421.15 88888.00 2007-04-25 11:49:18.250 115 12332.92 85.90 55421.15 88888.00 2007-04-25 11:49:18.375 115 12333.00 85.88 55421.15 88888.00 2007-04-25 11:49:18.500 115 12333.02 85.92 55421.18 88888.00 2007-04-25 11:49:18.625 115 12332.98 85.83 55421.15 88888.00 2007-04-25 11:49:18.750 115 12332.95 85.85 55421.20 88888.00 2007-04-25 11:49:18.875 115 12333.02 85.90 55421.22 88888.00 2007-04-25 11:49:19.000 115 12333.02 85.88 55421.20 88888.00 2007-04-25 11:49:19.125 115 12333.02 85.88 55421.20 88888.00 2007-04-25 11:49:19.250 115 12333.00 85.83 55421.15 88888.00 2007-04-25 11:49:19.375 115 12333.02 85.78 55421.15 88888.00 2007-04-25 11:49:19.500 115 12333.02 85.80 55421.12 88888.00 2007-04-25 11:49:19.625 115 12333.00 85.85 55421.15 88888.00 2007-04-25 11:49:19.750 115 12333.02 85.85 55421.15 88888.00 2007-04-25 11:49:19.875 115 12333.05 85.80 55421.18 88888.00 2007-04-25 11:49:20.000 115 12333.05 85.80 55421.18 88888.00 2007-04-25 11:49:20.125 115 12333.05 85.80 55421.18 88888.00 2007-04-25 11:49:20.250 115 12333.05 85.83 55421.18 88888.00 2007-04-25 11:49:20.375 115 12333.05 85.90 55421.18 88888.00 2007-04-25 11:49:20.500 115 12332.92 85.85 55421.12 88888.00 2007-04-25 11:49:20.625 115 12332.90 85.83 55421.12 88888.00 2007-04-25 11:49:20.750 115 12332.98 85.88 55421.12 88888.00 2007-04-25 11:49:20.875 115 12333.05 85.83 55421.18 88888.00 2007-04-25 11:49:21.000 115 12333.08 85.78 55421.18 88888.00 2007-04-25 11:49:21.125 115 12333.05 85.78 55421.18 88888.00 2007-04-25 11:49:21.250 115 12333.02 85.78 55421.18 88888.00 2007-04-25 11:49:21.375 115 12333.12 85.90 55421.20 88888.00 2007-04-25 11:49:21.500 115 12333.10 85.95 55421.22 88888.00 2007-04-25 11:49:21.625 115 12333.08 85.83 55421.20 88888.00 2007-04-25 11:49:21.750 115 12333.08 85.72 55421.18 88888.00 2007-04-25 11:49:21.875 115 12333.08 85.83 55421.20 88888.00 2007-04-25 11:49:22.000 115 12333.05 85.90 55421.12 88888.00 2007-04-25 11:49:22.125 115 12333.00 85.83 55421.12 88888.00 2007-04-25 11:49:22.250 115 12333.05 85.78 55421.12 88888.00 2007-04-25 11:49:22.375 115 12333.15 85.78 55421.15 88888.00 2007-04-25 11:49:22.500 115 12333.12 85.80 55421.18 88888.00 2007-04-25 11:49:22.625 115 12333.15 85.80 55421.20 88888.00 2007-04-25 11:49:22.750 115 12333.15 85.78 55421.20 88888.00 2007-04-25 11:49:22.875 115 12333.15 85.78 55421.18 88888.00 2007-04-25 11:49:23.000 115 12333.15 85.83 55421.18 88888.00 2007-04-25 11:49:23.125 115 12333.15 85.85 55421.20 88888.00 2007-04-25 11:49:23.250 115 12333.10 85.78 55421.18 88888.00 2007-04-25 11:49:23.375 115 12333.05 85.80 55421.18 88888.00 2007-04-25 11:49:23.500 115 12333.12 85.80 55421.18 88888.00 2007-04-25 11:49:23.625 115 12333.10 85.72 55421.12 88888.00 2007-04-25 11:49:23.750 115 12333.08 85.72 55421.15 88888.00 2007-04-25 11:49:23.875 115 12333.15 85.80 55421.18 88888.00 2007-04-25 11:49:24.000 115 12333.17 85.80 55421.12 88888.00 2007-04-25 11:49:24.125 115 12333.23 85.75 55421.18 88888.00 2007-04-25 11:49:24.250 115 12333.30 85.83 55421.18 88888.00 2007-04-25 11:49:24.375 115 12333.20 85.83 55421.18 88888.00 2007-04-25 11:49:24.500 115 12333.15 85.83 55421.18 88888.00 2007-04-25 11:49:24.625 115 12333.17 85.75 55421.15 88888.00 2007-04-25 11:49:24.750 115 12333.17 85.72 55421.15 88888.00 2007-04-25 11:49:24.875 115 12333.20 85.75 55421.18 88888.00 2007-04-25 11:49:25.000 115 12333.15 85.80 55421.15 88888.00 2007-04-25 11:49:25.125 115 12333.15 85.72 55421.15 88888.00 2007-04-25 11:49:25.250 115 12333.17 85.65 55421.18 88888.00 2007-04-25 11:49:25.375 115 12333.23 85.67 55421.18 88888.00 2007-04-25 11:49:25.500 115 12333.27 85.78 55421.20 88888.00 2007-04-25 11:49:25.625 115 12333.23 85.88 55421.18 88888.00 2007-04-25 11:49:25.750 115 12333.12 85.80 55421.15 88888.00 2007-04-25 11:49:25.875 115 12333.17 85.78 55421.15 88888.00 2007-04-25 11:49:26.000 115 12333.15 85.75 55421.15 88888.00 2007-04-25 11:49:26.125 115 12333.12 85.67 55421.15 88888.00 2007-04-25 11:49:26.250 115 12333.12 85.67 55421.15 88888.00 2007-04-25 11:49:26.375 115 12333.15 85.67 55421.15 88888.00 2007-04-25 11:49:26.500 115 12333.17 85.67 55421.15 88888.00 2007-04-25 11:49:26.625 115 12333.25 85.72 55421.18 88888.00 2007-04-25 11:49:26.750 115 12333.23 85.70 55421.15 88888.00 2007-04-25 11:49:26.875 115 12333.17 85.70 55421.12 88888.00 2007-04-25 11:49:27.000 115 12333.23 85.67 55421.12 88888.00 2007-04-25 11:49:27.125 115 12333.27 85.72 55421.15 88888.00 2007-04-25 11:49:27.250 115 12333.25 85.70 55421.15 88888.00 2007-04-25 11:49:27.375 115 12333.12 85.65 55421.12 88888.00 2007-04-25 11:49:27.500 115 12333.10 85.65 55421.10 88888.00 2007-04-25 11:49:27.625 115 12333.12 85.70 55421.12 88888.00 2007-04-25 11:49:27.750 115 12333.10 85.72 55421.15 88888.00 2007-04-25 11:49:27.875 115 12333.17 85.70 55421.15 88888.00 2007-04-25 11:49:28.000 115 12333.15 85.65 55421.10 88888.00 2007-04-25 11:49:28.125 115 12333.17 85.67 55421.12 88888.00 2007-04-25 11:49:28.250 115 12333.17 85.70 55421.15 88888.00 2007-04-25 11:49:28.375 115 12333.17 85.70 55421.15 88888.00 2007-04-25 11:49:28.500 115 12333.17 85.70 55421.18 88888.00 2007-04-25 11:49:28.625 115 12333.20 85.75 55421.12 88888.00 2007-04-25 11:49:28.750 115 12333.17 85.65 55421.07 88888.00 2007-04-25 11:49:28.875 115 12333.12 85.67 55421.05 88888.00 2007-04-25 11:49:29.000 115 12333.20 85.67 55421.05 88888.00 2007-04-25 11:49:29.125 115 12333.15 85.62 55421.07 88888.00 2007-04-25 11:49:29.250 115 12333.10 85.62 55421.07 88888.00 2007-04-25 11:49:29.375 115 12333.20 85.62 55421.10 88888.00 2007-04-25 11:49:29.500 115 12333.33 85.67 55421.07 88888.00 2007-04-25 11:49:29.625 115 12333.33 85.70 55421.10 88888.00 2007-04-25 11:49:29.750 115 12333.33 85.75 55421.10 88888.00 2007-04-25 11:49:29.875 115 12333.33 85.75 55421.10 88888.00 2007-04-25 11:49:30.000 115 12333.25 85.75 55421.10 88888.00 2007-04-25 11:49:30.125 115 12333.23 85.70 55421.10 88888.00 2007-04-25 11:49:30.250 115 12333.25 85.72 55421.10 88888.00 2007-04-25 11:49:30.375 115 12333.33 85.80 55421.15 88888.00 2007-04-25 11:49:30.500 115 12333.38 85.80 55421.20 88888.00 2007-04-25 11:49:30.625 115 12333.30 85.72 55421.10 88888.00 2007-04-25 11:49:30.750 115 12333.15 85.65 55421.05 88888.00 2007-04-25 11:49:30.875 115 12333.23 85.65 55421.10 88888.00 2007-04-25 11:49:31.000 115 12333.33 85.67 55421.10 88888.00 2007-04-25 11:49:31.125 115 12333.27 85.67 55421.07 88888.00 2007-04-25 11:49:31.250 115 12333.35 85.67 55421.10 88888.00 2007-04-25 11:49:31.375 115 12333.40 85.72 55421.12 88888.00 2007-04-25 11:49:31.500 115 12333.33 85.70 55421.15 88888.00 2007-04-25 11:49:31.625 115 12333.30 85.65 55421.12 88888.00 2007-04-25 11:49:31.750 115 12333.35 85.72 55421.12 88888.00 2007-04-25 11:49:31.875 115 12333.45 85.75 55421.15 88888.00 2007-04-25 11:49:32.000 115 12333.48 85.72 55421.15 88888.00 2007-04-25 11:49:32.125 115 12333.40 85.67 55421.12 88888.00 2007-04-25 11:49:32.250 115 12333.40 85.67 55421.18 88888.00 2007-04-25 11:49:32.375 115 12333.38 85.67 55421.12 88888.00 2007-04-25 11:49:32.500 115 12333.35 85.70 55421.10 88888.00 2007-04-25 11:49:32.625 115 12333.33 85.67 55421.10 88888.00 2007-04-25 11:49:32.750 115 12333.42 85.70 55421.10 88888.00 2007-04-25 11:49:32.875 115 12333.45 85.72 55421.12 88888.00 2007-04-25 11:49:33.000 115 12333.42 85.70 55421.07 88888.00 2007-04-25 11:49:33.125 115 12333.42 85.65 55421.03 88888.00 2007-04-25 11:49:33.250 115 12333.40 85.58 55421.03 88888.00 2007-04-25 11:49:33.375 115 12333.48 85.65 55421.05 88888.00 2007-04-25 11:49:33.500 115 12333.48 85.75 55421.07 88888.00 2007-04-25 11:49:33.625 115 12333.40 85.72 55421.05 88888.00 2007-04-25 11:49:33.750 115 12333.38 85.70 55421.10 88888.00 2007-04-25 11:49:33.875 115 12333.30 85.67 55421.10 88888.00 2007-04-25 11:49:34.000 115 12333.27 85.62 55421.05 88888.00 2007-04-25 11:49:34.125 115 12333.35 85.60 55421.07 88888.00 2007-04-25 11:49:34.250 115 12333.33 85.60 55421.10 88888.00 2007-04-25 11:49:34.375 115 12333.33 85.62 55421.10 88888.00 2007-04-25 11:49:34.500 115 12333.27 85.65 55421.07 88888.00 2007-04-25 11:49:34.625 115 12333.35 85.72 55421.12 88888.00 2007-04-25 11:49:34.750 115 12333.42 85.75 55421.10 88888.00 2007-04-25 11:49:34.875 115 12333.38 85.67 55421.07 88888.00 2007-04-25 11:49:35.000 115 12333.38 85.62 55421.05 88888.00 2007-04-25 11:49:35.125 115 12333.40 85.65 55421.07 88888.00 2007-04-25 11:49:35.250 115 12333.45 85.67 55421.05 88888.00 2007-04-25 11:49:35.375 115 12333.42 85.65 55421.03 88888.00 2007-04-25 11:49:35.500 115 12333.40 85.65 55421.03 88888.00 2007-04-25 11:49:35.625 115 12333.40 85.58 55421.03 88888.00 2007-04-25 11:49:35.750 115 12333.50 85.62 55421.03 88888.00 2007-04-25 11:49:35.875 115 12333.52 85.62 55421.05 88888.00 2007-04-25 11:49:36.000 115 12333.52 85.67 55421.03 88888.00 2007-04-25 11:49:36.125 115 12333.48 85.72 55421.05 88888.00 2007-04-25 11:49:36.250 115 12333.38 85.65 55421.05 88888.00 2007-04-25 11:49:36.375 115 12333.33 85.62 55421.03 88888.00 2007-04-25 11:49:36.500 115 12333.42 85.67 55421.00 88888.00 2007-04-25 11:49:36.625 115 12333.45 85.65 55421.00 88888.00 2007-04-25 11:49:36.750 115 12333.42 85.62 55420.97 88888.00 2007-04-25 11:49:36.875 115 12333.42 85.62 55421.00 88888.00 2007-04-25 11:49:37.000 115 12333.52 85.65 55421.00 88888.00 2007-04-25 11:49:37.125 115 12333.55 85.60 55421.00 88888.00 2007-04-25 11:49:37.250 115 12333.52 85.55 55421.03 88888.00 2007-04-25 11:49:37.375 115 12333.58 85.58 55421.05 88888.00 2007-04-25 11:49:37.500 115 12333.60 85.67 55421.05 88888.00 2007-04-25 11:49:37.625 115 12333.52 85.62 55421.03 88888.00 2007-04-25 11:49:37.750 115 12333.45 85.62 55421.00 88888.00 2007-04-25 11:49:37.875 115 12333.50 85.65 55421.00 88888.00 2007-04-25 11:49:38.000 115 12333.50 85.60 55421.00 88888.00 2007-04-25 11:49:38.125 115 12333.52 85.55 55420.97 88888.00 2007-04-25 11:49:38.250 115 12333.52 85.60 55421.00 88888.00 2007-04-25 11:49:38.375 115 12333.50 85.60 55421.00 88888.00 2007-04-25 11:49:38.500 115 12333.42 85.58 55421.00 88888.00 2007-04-25 11:49:38.625 115 12333.45 85.58 55421.00 88888.00 2007-04-25 11:49:38.750 115 12333.55 85.58 55421.00 88888.00 2007-04-25 11:49:38.875 115 12333.60 85.58 55421.00 88888.00 2007-04-25 11:49:39.000 115 12333.58 85.58 55421.03 88888.00 2007-04-25 11:49:39.125 115 12333.58 85.55 55421.03 88888.00 2007-04-25 11:49:39.250 115 12333.52 85.50 55421.03 88888.00 2007-04-25 11:49:39.375 115 12333.52 85.60 55421.03 88888.00 2007-04-25 11:49:39.500 115 12333.52 85.60 55421.03 88888.00 2007-04-25 11:49:39.625 115 12333.50 85.55 55421.00 88888.00 2007-04-25 11:49:39.750 115 12333.50 85.58 55421.03 88888.00 2007-04-25 11:49:39.875 115 12333.55 85.58 55421.03 88888.00 2007-04-25 11:49:40.000 115 12333.58 85.58 55421.00 88888.00 2007-04-25 11:49:40.125 115 12333.55 85.58 55421.00 88888.00 2007-04-25 11:49:40.250 115 12333.52 85.58 55421.03 88888.00 2007-04-25 11:49:40.375 115 12333.55 85.62 55421.05 88888.00 2007-04-25 11:49:40.500 115 12333.55 85.60 55421.03 88888.00 2007-04-25 11:49:40.625 115 12333.52 85.58 55421.00 88888.00 2007-04-25 11:49:40.750 115 12333.52 85.55 55421.03 88888.00 2007-04-25 11:49:40.875 115 12333.55 85.55 55420.97 88888.00 2007-04-25 11:49:41.000 115 12333.52 85.50 55420.95 88888.00 2007-04-25 11:49:41.125 115 12333.58 85.58 55420.97 88888.00 2007-04-25 11:49:41.250 115 12333.58 85.50 55421.00 88888.00 2007-04-25 11:49:41.375 115 12333.55 85.53 55420.97 88888.00 2007-04-25 11:49:41.500 115 12333.52 85.55 55420.97 88888.00 2007-04-25 11:49:41.625 115 12333.60 85.60 55421.03 88888.00 2007-04-25 11:49:41.750 115 12333.62 85.58 55421.03 88888.00 2007-04-25 11:49:41.875 115 12333.55 85.58 55421.05 88888.00 2007-04-25 11:49:42.000 115 12333.50 85.60 55421.05 88888.00 2007-04-25 11:49:42.125 115 12333.52 85.62 55421.05 88888.00 2007-04-25 11:49:42.250 115 12333.55 85.53 55421.03 88888.00 2007-04-25 11:49:42.375 115 12333.58 85.55 55421.00 88888.00 2007-04-25 11:49:42.500 115 12333.55 85.55 55421.00 88888.00 2007-04-25 11:49:42.625 115 12333.48 85.58 55420.97 88888.00 2007-04-25 11:49:42.750 115 12333.50 85.58 55421.00 88888.00 2007-04-25 11:49:42.875 115 12333.55 85.58 55421.00 88888.00 2007-04-25 11:49:43.000 115 12333.65 85.58 55421.00 88888.00 2007-04-25 11:49:43.125 115 12333.60 85.55 55420.97 88888.00 2007-04-25 11:49:43.250 115 12333.55 85.53 55420.95 88888.00 2007-04-25 11:49:43.375 115 12333.52 85.53 55420.95 88888.00 2007-04-25 11:49:43.500 115 12333.50 85.50 55420.97 88888.00 2007-04-25 11:49:43.625 115 12333.52 85.53 55421.03 88888.00 2007-04-25 11:49:43.750 115 12333.58 85.53 55420.97 88888.00 2007-04-25 11:49:43.875 115 12333.60 85.53 55420.97 88888.00 2007-04-25 11:49:44.000 115 12333.62 85.53 55421.00 88888.00 2007-04-25 11:49:44.125 115 12333.62 85.55 55421.03 88888.00 2007-04-25 11:49:44.250 115 12333.58 85.53 55420.95 88888.00 2007-04-25 11:49:44.375 115 12333.52 85.47 55420.93 88888.00 2007-04-25 11:49:44.500 115 12333.52 85.42 55420.93 88888.00 2007-04-25 11:49:44.625 115 12333.58 85.53 55420.97 88888.00 2007-04-25 11:49:44.750 115 12333.62 85.58 55421.00 88888.00 2007-04-25 11:49:44.875 115 12333.60 85.53 55420.97 88888.00 2007-04-25 11:49:45.000 115 12333.60 85.53 55420.93 88888.00 2007-04-25 11:49:45.125 115 12333.60 85.55 55420.97 88888.00 2007-04-25 11:49:45.250 115 12333.60 85.55 55420.95 88888.00 2007-04-25 11:49:45.375 115 12333.62 85.53 55420.95 88888.00 2007-04-25 11:49:45.500 115 12333.60 85.45 55420.97 88888.00 2007-04-25 11:49:45.625 115 12333.62 85.53 55421.00 88888.00 2007-04-25 11:49:45.750 115 12333.60 85.58 55421.03 88888.00 2007-04-25 11:49:45.875 115 12333.52 85.50 55421.00 88888.00 2007-04-25 11:49:46.000 115 12333.55 85.47 55420.97 88888.00 2007-04-25 11:49:46.125 115 12333.58 85.50 55421.03 88888.00 2007-04-25 11:49:46.250 115 12333.58 85.47 55420.95 88888.00 2007-04-25 11:49:46.375 115 12333.58 85.50 55420.95 88888.00 2007-04-25 11:49:46.500 115 12333.58 85.53 55420.97 88888.00 2007-04-25 11:49:46.625 115 12333.65 85.53 55421.00 88888.00 2007-04-25 11:49:46.750 115 12333.65 85.55 55421.03 88888.00 2007-04-25 11:49:46.875 115 12333.62 85.58 55421.03 88888.00 2007-04-25 11:49:47.000 115 12333.60 85.58 55421.03 88888.00 2007-04-25 11:49:47.125 115 12333.62 85.58 55421.03 88888.00 2007-04-25 11:49:47.250 115 12333.52 85.53 55420.97 88888.00 2007-04-25 11:49:47.375 115 12333.45 85.53 55420.95 88888.00 2007-04-25 11:49:47.500 115 12333.48 85.45 55420.93 88888.00 2007-04-25 11:49:47.625 115 12333.50 85.45 55420.93 88888.00 2007-04-25 11:49:47.750 115 12333.55 85.50 55420.95 88888.00 2007-04-25 11:49:47.875 115 12333.58 85.50 55420.95 88888.00 2007-04-25 11:49:48.000 115 12333.58 85.47 55420.95 88888.00 2007-04-25 11:49:48.125 115 12333.62 85.50 55420.95 88888.00 2007-04-25 11:49:48.250 115 12333.55 85.42 55420.97 88888.00 2007-04-25 11:49:48.375 115 12333.48 85.42 55420.95 88888.00 2007-04-25 11:49:48.500 115 12333.55 85.47 55420.97 88888.00 2007-04-25 11:49:48.625 115 12333.62 85.50 55420.97 88888.00 2007-04-25 11:49:48.750 115 12333.60 85.47 55420.93 88888.00 2007-04-25 11:49:48.875 115 12333.60 85.53 55420.93 88888.00 2007-04-25 11:49:49.000 115 12333.60 85.58 55420.95 88888.00 2007-04-25 11:49:49.125 115 12333.62 85.58 55420.97 88888.00 2007-04-25 11:49:49.250 115 12333.62 85.50 55420.97 88888.00 2007-04-25 11:49:49.375 115 12333.60 85.50 55420.97 88888.00 2007-04-25 11:49:49.500 115 12333.58 85.50 55421.00 88888.00 2007-04-25 11:49:49.625 115 12333.60 85.53 55420.97 88888.00 2007-04-25 11:49:49.750 115 12333.60 85.53 55420.95 88888.00 2007-04-25 11:49:49.875 115 12333.58 85.47 55420.93 88888.00 2007-04-25 11:49:50.000 115 12333.60 85.50 55420.95 88888.00 2007-04-25 11:49:50.125 115 12333.60 85.55 55421.00 88888.00 2007-04-25 11:49:50.250 115 12333.60 85.55 55421.00 88888.00 2007-04-25 11:49:50.375 115 12333.55 85.47 55420.95 88888.00 2007-04-25 11:49:50.500 115 12333.60 85.45 55420.95 88888.00 2007-04-25 11:49:50.625 115 12333.62 85.50 55420.95 88888.00 2007-04-25 11:49:50.750 115 12333.62 85.47 55420.97 88888.00 2007-04-25 11:49:50.875 115 12333.60 85.42 55420.97 88888.00 2007-04-25 11:49:51.000 115 12333.60 85.42 55420.95 88888.00 2007-04-25 11:49:51.125 115 12333.60 85.47 55421.00 88888.00 2007-04-25 11:49:51.250 115 12333.67 85.55 55421.05 88888.00 2007-04-25 11:49:51.375 115 12333.67 85.53 55421.00 88888.00 2007-04-25 11:49:51.500 115 12333.60 85.45 55421.00 88888.00 2007-04-25 11:49:51.625 115 12333.58 85.47 55421.00 88888.00 2007-04-25 11:49:51.750 115 12333.52 85.47 55420.95 88888.00 2007-04-25 11:49:51.875 115 12333.58 85.47 55420.97 88888.00 2007-04-25 11:49:52.000 115 12333.62 85.50 55420.97 88888.00 2007-04-25 11:49:52.125 115 12333.67 85.47 55421.00 88888.00 2007-04-25 11:49:52.250 115 12333.62 85.45 55421.00 88888.00 2007-04-25 11:49:52.375 115 12333.52 85.42 55420.97 88888.00 2007-04-25 11:49:52.500 115 12333.48 85.42 55420.97 88888.00 2007-04-25 11:49:52.625 115 12333.45 85.42 55420.97 88888.00 2007-04-25 11:49:52.750 115 12333.50 85.45 55421.00 88888.00 2007-04-25 11:49:52.875 115 12333.55 85.47 55421.03 88888.00 2007-04-25 11:49:53.000 115 12333.60 85.42 55421.00 88888.00 2007-04-25 11:49:53.125 115 12333.60 85.47 55421.00 88888.00 2007-04-25 11:49:53.250 115 12333.52 85.42 55420.97 88888.00 2007-04-25 11:49:53.375 115 12333.48 85.42 55420.97 88888.00 2007-04-25 11:49:53.500 115 12333.50 85.42 55421.00 88888.00 2007-04-25 11:49:53.625 115 12333.55 85.45 55421.03 88888.00 2007-04-25 11:49:53.750 115 12333.58 85.45 55421.00 88888.00 2007-04-25 11:49:53.875 115 12333.52 85.40 55420.95 88888.00 2007-04-25 11:49:54.000 115 12333.52 85.35 55420.95 88888.00 2007-04-25 11:49:54.125 115 12333.58 85.42 55421.00 88888.00 2007-04-25 11:49:54.250 115 12333.58 85.45 55421.03 88888.00 2007-04-25 11:49:54.375 115 12333.60 85.45 55421.05 88888.00 2007-04-25 11:49:54.500 115 12333.55 85.42 55421.00 88888.00 2007-04-25 11:49:54.625 115 12333.50 85.40 55421.00 88888.00 2007-04-25 11:49:54.750 115 12333.48 85.38 55420.97 88888.00 2007-04-25 11:49:54.875 115 12333.55 85.40 55421.00 88888.00 2007-04-25 11:49:55.000 115 12333.60 85.45 55421.00 88888.00 2007-04-25 11:49:55.125 115 12333.58 85.45 55421.03 88888.00 2007-04-25 11:49:55.250 115 12333.62 85.42 55421.03 88888.00 2007-04-25 11:49:55.375 115 12333.60 85.40 55421.03 88888.00 2007-04-25 11:49:55.500 115 12333.55 85.38 55421.03 88888.00 2007-04-25 11:49:55.625 115 12333.58 85.38 55421.03 88888.00 2007-04-25 11:49:55.750 115 12333.58 85.45 55421.05 88888.00 2007-04-25 11:49:55.875 115 12333.60 85.45 55421.05 88888.00 2007-04-25 11:49:56.000 115 12333.58 85.40 55420.97 88888.00 2007-04-25 11:49:56.125 115 12333.50 85.45 55421.00 88888.00 2007-04-25 11:49:56.250 115 12333.40 85.47 55421.05 88888.00 2007-04-25 11:49:56.375 115 12333.50 85.47 55421.03 88888.00 2007-04-25 11:49:56.500 115 12333.48 85.45 55421.00 88888.00 2007-04-25 11:49:56.625 115 12333.40 85.42 55421.00 88888.00 2007-04-25 11:49:56.750 115 12333.40 85.40 55421.03 88888.00 2007-04-25 11:49:56.875 115 12333.42 85.35 55421.03 88888.00 2007-04-25 11:49:57.000 115 12333.48 85.38 55421.03 88888.00 2007-04-25 11:49:57.125 115 12333.52 85.42 55421.03 88888.00 2007-04-25 11:49:57.250 115 12333.48 85.42 55421.00 88888.00 2007-04-25 11:49:57.375 115 12333.38 85.40 55420.97 88888.00 2007-04-25 11:49:57.500 115 12333.42 85.35 55420.95 88888.00 2007-04-25 11:49:57.625 115 12333.48 85.35 55421.03 88888.00 2007-04-25 11:49:57.750 115 12333.45 85.40 55420.97 88888.00 2007-04-25 11:49:57.875 115 12333.33 85.35 55420.97 88888.00 2007-04-25 11:49:58.000 115 12333.33 85.30 55420.97 88888.00 2007-04-25 11:49:58.125 115 12333.42 85.38 55421.03 88888.00 2007-04-25 11:49:58.250 115 12333.42 85.45 55421.05 88888.00 2007-04-25 11:49:58.375 115 12333.48 85.47 55421.05 88888.00 2007-04-25 11:49:58.500 115 12333.42 85.50 55421.05 88888.00 2007-04-25 11:49:58.625 115 12333.42 85.47 55421.03 88888.00 2007-04-25 11:49:58.750 115 12333.48 85.42 55421.00 88888.00 2007-04-25 11:49:58.875 115 12333.48 85.40 55421.03 88888.00 2007-04-25 11:49:59.000 115 12333.42 85.33 55421.00 88888.00 2007-04-25 11:49:59.125 115 12333.45 85.35 55421.03 88888.00 2007-04-25 11:49:59.250 115 12333.45 85.38 55421.03 88888.00 2007-04-25 11:49:59.375 115 12333.42 85.45 55421.05 88888.00 2007-04-25 11:49:59.500 115 12333.45 85.42 55421.03 88888.00 2007-04-25 11:49:59.625 115 12333.38 85.35 55421.05 88888.00 2007-04-25 11:49:59.750 115 12333.38 85.30 55421.03 88888.00 2007-04-25 11:49:59.875 115 12333.40 85.30 55421.05 88888.00 2007-04-25 11:50:00.000 115 12333.38 85.40 55421.05 88888.00 2007-04-25 11:50:00.125 115 12333.35 85.40 55421.05 88888.00 2007-04-25 11:50:00.250 115 12333.35 85.45 55421.07 88888.00 2007-04-25 11:50:00.375 115 12333.40 85.42 55421.03 88888.00 2007-04-25 11:50:00.500 115 12333.40 85.42 55421.03 88888.00 2007-04-25 11:50:00.625 115 12333.42 85.45 55421.07 88888.00 2007-04-25 11:50:00.750 115 12333.45 85.38 55421.05 88888.00 2007-04-25 11:50:00.875 115 12333.40 85.33 55421.05 88888.00 2007-04-25 11:50:01.000 115 12333.40 85.33 55421.03 88888.00 2007-04-25 11:50:01.125 115 12333.40 85.35 55421.05 88888.00 2007-04-25 11:50:01.250 115 12333.33 85.35 55421.03 88888.00 2007-04-25 11:50:01.375 115 12333.35 85.33 55421.03 88888.00 2007-04-25 11:50:01.500 115 12333.38 85.33 55421.03 88888.00 2007-04-25 11:50:01.625 115 12333.38 85.35 55421.03 88888.00 2007-04-25 11:50:01.750 115 12333.40 85.40 55421.07 88888.00 2007-04-25 11:50:01.875 115 12333.35 85.40 55421.07 88888.00 2007-04-25 11:50:02.000 115 12333.25 85.38 55421.03 88888.00 2007-04-25 11:50:02.125 115 12333.33 85.40 55421.03 88888.00 2007-04-25 11:50:02.250 115 12333.30 85.40 55421.07 88888.00 2007-04-25 11:50:02.375 115 12333.30 85.40 55421.07 88888.00 2007-04-25 11:50:02.500 115 12333.30 85.42 55421.07 88888.00 2007-04-25 11:50:02.625 115 12333.33 85.38 55421.10 88888.00 2007-04-25 11:50:02.750 115 12333.25 85.33 55421.07 88888.00 2007-04-25 11:50:02.875 115 12333.23 85.35 55421.03 88888.00 2007-04-25 11:50:03.000 115 12333.27 85.42 55421.03 88888.00 2007-04-25 11:50:03.125 115 12333.23 85.38 55421.03 88888.00 2007-04-25 11:50:03.250 115 12333.27 85.38 55421.07 88888.00 2007-04-25 11:50:03.375 115 12333.35 85.40 55421.07 88888.00 2007-04-25 11:50:03.500 115 12333.33 85.38 55421.05 88888.00 2007-04-25 11:50:03.625 115 12333.30 85.38 55421.07 88888.00 2007-04-25 11:50:03.750 115 12333.30 85.38 55421.05 88888.00 2007-04-25 11:50:03.875 115 12333.25 85.35 55421.07 88888.00 2007-04-25 11:50:04.000 115 12333.25 85.40 55421.07 88888.00 2007-04-25 11:50:04.125 115 12333.23 85.38 55421.07 88888.00 2007-04-25 11:50:04.250 115 12333.17 85.35 55421.05 88888.00 2007-04-25 11:50:04.375 115 12333.15 85.38 55421.03 88888.00 2007-04-25 11:50:04.500 115 12333.23 85.42 55421.05 88888.00 2007-04-25 11:50:04.625 115 12333.30 85.47 55421.10 88888.00 2007-04-25 11:50:04.750 115 12333.35 85.50 55421.12 88888.00 2007-04-25 11:50:04.875 115 12333.25 85.40 55421.07 88888.00 2007-04-25 11:50:05.000 115 12333.17 85.38 55421.07 88888.00 2007-04-25 11:50:05.125 115 12333.20 85.40 55421.05 88888.00 2007-04-25 11:50:05.250 115 12333.20 85.35 55421.07 88888.00 2007-04-25 11:50:05.375 115 12333.23 85.42 55421.07 88888.00 2007-04-25 11:50:05.500 115 12333.20 85.45 55421.10 88888.00 2007-04-25 11:50:05.625 115 12333.12 85.40 55421.10 88888.00 2007-04-25 11:50:05.750 115 12333.08 85.38 55421.05 88888.00 2007-04-25 11:50:05.875 115 12333.05 85.38 55421.03 88888.00 2007-04-25 11:50:06.000 115 12333.10 85.38 55421.03 88888.00 2007-04-25 11:50:06.125 115 12333.20 85.38 55421.05 88888.00 2007-04-25 11:50:06.250 115 12333.17 85.42 55421.07 88888.00 2007-04-25 11:50:06.375 115 12333.20 85.45 55421.05 88888.00 2007-04-25 11:50:06.500 115 12333.20 85.45 55421.07 88888.00 2007-04-25 11:50:06.625 115 12333.23 85.45 55421.07 88888.00 2007-04-25 11:50:06.750 115 12333.17 85.38 55421.05 88888.00 2007-04-25 11:50:06.875 115 12333.20 85.45 55421.07 88888.00 2007-04-25 11:50:07.000 115 12333.20 85.45 55421.05 88888.00 2007-04-25 11:50:07.125 115 12333.20 85.45 55421.05 88888.00 2007-04-25 11:50:07.250 115 12333.20 85.38 55421.05 88888.00 2007-04-25 11:50:07.375 115 12333.17 85.38 55421.05 88888.00 2007-04-25 11:50:07.500 115 12333.10 85.38 55421.07 88888.00 2007-04-25 11:50:07.625 115 12333.08 85.38 55421.05 88888.00 2007-04-25 11:50:07.750 115 12333.08 85.42 55421.05 88888.00 2007-04-25 11:50:07.875 115 12333.05 85.45 55421.10 88888.00 2007-04-25 11:50:08.000 115 12333.08 85.45 55421.07 88888.00 2007-04-25 11:50:08.125 115 12333.12 85.42 55421.10 88888.00 2007-04-25 11:50:08.250 115 12333.10 85.38 55421.07 88888.00 2007-04-25 11:50:08.375 115 12333.10 85.42 55421.07 88888.00 2007-04-25 11:50:08.500 115 12333.12 85.50 55421.07 88888.00 2007-04-25 11:50:08.625 115 12333.08 85.53 55421.10 88888.00 2007-04-25 11:50:08.750 115 12333.02 85.50 55421.07 88888.00 2007-04-25 11:50:08.875 115 12333.05 85.50 55421.07 88888.00 2007-04-25 11:50:09.000 115 12333.05 85.42 55421.05 88888.00 2007-04-25 11:50:09.125 115 12333.02 85.42 55421.03 88888.00 2007-04-25 11:50:09.250 115 12333.02 85.47 55421.05 88888.00 2007-04-25 11:50:09.375 115 12333.05 85.50 55421.07 88888.00 2007-04-25 11:50:09.500 115 12332.95 85.47 55421.07 88888.00 2007-04-25 11:50:09.625 115 12332.92 85.42 55421.03 88888.00 2007-04-25 11:50:09.750 115 12333.00 85.50 55421.05 88888.00 2007-04-25 11:50:09.875 115 12332.98 85.50 55421.07 88888.00 2007-04-25 11:50:10.000 115 12333.00 85.47 55421.05 88888.00 2007-04-25 11:50:10.125 115 12333.00 85.50 55421.07 88888.00 2007-04-25 11:50:10.250 115 12332.95 85.45 55421.07 88888.00 2007-04-25 11:50:10.375 115 12332.92 85.45 55421.07 88888.00 2007-04-25 11:50:10.500 115 12332.98 85.47 55421.10 88888.00 2007-04-25 11:50:10.625 115 12333.05 85.50 55421.18 88888.00 2007-04-25 11:50:10.750 115 12333.02 85.50 55421.12 88888.00 2007-04-25 11:50:10.875 115 12332.95 85.47 55421.10 88888.00 2007-04-25 11:50:11.000 115 12332.92 85.45 55421.07 88888.00 2007-04-25 11:50:11.125 115 12332.95 85.45 55421.07 88888.00 2007-04-25 11:50:11.250 115 12332.95 85.42 55421.10 88888.00 2007-04-25 11:50:11.375 115 12332.95 85.45 55421.10 88888.00 2007-04-25 11:50:11.500 115 12332.98 85.45 55421.10 88888.00 2007-04-25 11:50:11.625 115 12333.02 85.50 55421.10 88888.00 2007-04-25 11:50:11.750 115 12333.05 85.53 55421.07 88888.00 2007-04-25 11:50:11.875 115 12333.02 85.55 55421.07 88888.00 2007-04-25 11:50:12.000 115 12332.95 85.50 55421.05 88888.00 2007-04-25 11:50:12.125 115 12332.95 85.50 55421.05 88888.00 2007-04-25 11:50:12.250 115 12332.95 85.47 55421.07 88888.00 2007-04-25 11:50:12.375 115 12332.98 85.50 55421.12 88888.00 2007-04-25 11:50:12.500 115 12333.00 85.47 55421.12 88888.00 2007-04-25 11:50:12.625 115 12333.00 85.47 55421.07 88888.00 2007-04-25 11:50:12.750 115 12332.98 85.47 55421.07 88888.00 2007-04-25 11:50:12.875 115 12333.00 85.50 55421.12 88888.00 2007-04-25 11:50:13.000 115 12333.05 85.50 55421.10 88888.00 2007-04-25 11:50:13.125 115 12333.00 85.53 55421.10 88888.00 2007-04-25 11:50:13.250 115 12332.95 85.53 55421.10 88888.00 2007-04-25 11:50:13.375 115 12332.95 85.53 55421.07 88888.00 2007-04-25 11:50:13.500 115 12332.90 85.50 55421.05 88888.00 2007-04-25 11:50:13.625 115 12332.90 85.53 55421.03 88888.00 2007-04-25 11:50:13.750 115 12332.92 85.53 55421.07 88888.00 2007-04-25 11:50:13.875 115 12332.92 85.58 55421.10 88888.00 2007-04-25 11:50:14.000 115 12332.88 85.55 55421.05 88888.00 2007-04-25 11:50:14.125 115 12332.90 85.55 55421.07 88888.00 2007-04-25 11:50:14.250 115 12332.90 85.60 55421.05 88888.00 2007-04-25 11:50:14.375 115 12332.88 85.55 55421.05 88888.00 2007-04-25 11:50:14.500 115 12332.85 85.55 55421.07 88888.00 2007-04-25 11:50:14.625 115 12332.90 85.60 55421.05 88888.00 2007-04-25 11:50:14.750 115 12332.92 85.62 55421.10 88888.00 2007-04-25 11:50:14.875 115 12333.00 85.65 55421.12 88888.00 2007-04-25 11:50:15.000 115 12332.90 85.58 55421.07 88888.00 2007-04-25 11:50:15.125 115 12332.85 85.55 55421.07 88888.00 2007-04-25 11:50:15.250 115 12332.85 85.55 55421.10 88888.00 2007-04-25 11:50:15.375 115 12332.90 85.60 55421.10 88888.00 2007-04-25 11:50:15.500 115 12332.85 85.62 55421.07 88888.00 2007-04-25 11:50:15.625 115 12332.83 85.60 55421.05 88888.00 2007-04-25 11:50:15.750 115 12332.85 85.60 55421.05 88888.00 2007-04-25 11:50:15.875 115 12332.90 85.60 55421.05 88888.00 2007-04-25 11:50:16.000 115 12332.85 85.65 55421.03 88888.00 2007-04-25 11:50:16.125 115 12332.80 85.67 55421.07 88888.00 2007-04-25 11:50:16.250 115 12332.77 85.67 55421.10 88888.00 2007-04-25 11:50:16.375 115 12332.80 85.65 55421.07 88888.00 2007-04-25 11:50:16.500 115 12332.83 85.70 55421.07 88888.00 2007-04-25 11:50:16.625 115 12332.83 85.65 55421.07 88888.00 2007-04-25 11:50:16.750 115 12332.73 85.55 55421.03 88888.00 2007-04-25 11:50:16.875 115 12332.67 85.58 55421.03 88888.00 2007-04-25 11:50:17.000 115 12332.73 85.65 55421.05 88888.00 2007-04-25 11:50:17.125 115 12332.77 85.70 55421.10 88888.00 2007-04-25 11:50:17.250 115 12332.75 85.65 55421.05 88888.00 2007-04-25 11:50:17.375 115 12332.73 85.65 55421.03 88888.00 2007-04-25 11:50:17.500 115 12332.75 85.72 55421.10 88888.00 2007-04-25 11:50:17.625 115 12332.77 85.75 55421.07 88888.00 2007-04-25 11:50:17.750 115 12332.75 85.65 55421.03 88888.00 2007-04-25 11:50:17.875 115 12332.73 85.65 55421.03 88888.00 2007-04-25 11:50:18.000 115 12332.70 85.62 55421.05 88888.00 2007-04-25 11:50:18.125 115 12332.73 85.67 55421.05 88888.00 2007-04-25 11:50:18.250 115 12332.80 85.75 55421.07 88888.00 2007-04-25 11:50:18.375 115 12332.83 85.78 55421.10 88888.00 2007-04-25 11:50:18.500 115 12332.83 85.80 55421.05 88888.00 2007-04-25 11:50:18.625 115 12332.83 85.78 55421.03 88888.00 2007-04-25 11:50:18.750 115 12332.83 85.78 55421.03 88888.00 2007-04-25 11:50:18.875 115 12332.80 85.80 55421.05 88888.00 2007-04-25 11:50:19.000 115 12332.77 85.78 55421.05 88888.00 2007-04-25 11:50:19.125 115 12332.83 85.78 55421.07 88888.00 2007-04-25 11:50:19.250 115 12332.88 85.80 55421.07 88888.00 2007-04-25 11:50:19.375 115 12332.85 85.80 55421.05 88888.00 2007-04-25 11:50:19.500 115 12332.80 85.75 55421.03 88888.00 2007-04-25 11:50:19.625 115 12332.73 85.72 55421.03 88888.00 2007-04-25 11:50:19.750 115 12332.75 85.80 55421.05 88888.00 2007-04-25 11:50:19.875 115 12332.73 85.75 55421.05 88888.00 2007-04-25 11:50:20.000 115 12332.77 85.75 55421.03 88888.00 2007-04-25 11:50:20.125 115 12332.75 85.78 55421.03 88888.00 2007-04-25 11:50:20.250 115 12332.73 85.80 55421.03 88888.00 2007-04-25 11:50:20.375 115 12332.80 85.83 55421.03 88888.00 2007-04-25 11:50:20.500 115 12332.80 85.75 55421.03 88888.00 2007-04-25 11:50:20.625 115 12332.77 85.75 55421.03 88888.00 2007-04-25 11:50:20.750 115 12332.73 85.78 55421.05 88888.00 2007-04-25 11:50:20.875 115 12332.67 85.85 55421.03 88888.00 2007-04-25 11:50:21.000 115 12332.73 85.85 55421.03 88888.00 2007-04-25 11:50:21.125 115 12332.75 85.78 55420.97 88888.00 2007-04-25 11:50:21.250 115 12332.73 85.80 55421.03 88888.00 2007-04-25 11:50:21.375 115 12332.75 85.80 55421.00 88888.00 2007-04-25 11:50:21.500 115 12332.70 85.80 55421.00 88888.00 2007-04-25 11:50:21.625 115 12332.73 85.88 55421.03 88888.00 2007-04-25 11:50:21.750 115 12332.77 85.90 55421.05 88888.00 2007-04-25 11:50:21.875 115 12332.75 85.85 55421.07 88888.00 2007-04-25 11:50:22.000 115 12332.75 85.85 55421.03 88888.00 2007-04-25 11:50:22.125 115 12332.75 85.85 55421.03 88888.00 2007-04-25 11:50:22.250 115 12332.75 85.85 55421.03 88888.00 2007-04-25 11:50:22.375 115 12332.77 85.85 55421.00 88888.00 2007-04-25 11:50:22.500 115 12332.75 85.85 55421.00 88888.00 2007-04-25 11:50:22.625 115 12332.75 85.88 55420.97 88888.00 2007-04-25 11:50:22.750 115 12332.77 85.85 55420.97 88888.00 2007-04-25 11:50:22.875 115 12332.75 85.90 55421.03 88888.00 2007-04-25 11:50:23.000 115 12332.77 85.90 55421.00 88888.00 2007-04-25 11:50:23.125 115 12332.77 85.90 55421.03 88888.00 2007-04-25 11:50:23.250 115 12332.75 85.88 55421.00 88888.00 2007-04-25 11:50:23.375 115 12332.73 85.85 55421.03 88888.00 2007-04-25 11:50:23.500 115 12332.73 85.88 55421.05 88888.00 2007-04-25 11:50:23.625 115 12332.73 85.95 55421.05 88888.00 2007-04-25 11:50:23.750 115 12332.73 85.95 55421.03 88888.00 2007-04-25 11:50:23.875 115 12332.70 85.97 55421.03 88888.00 2007-04-25 11:50:24.000 115 12332.73 85.97 55421.03 88888.00 2007-04-25 11:50:24.125 115 12332.75 85.95 55421.00 88888.00 2007-04-25 11:50:24.250 115 12332.73 85.88 55421.00 88888.00 2007-04-25 11:50:24.375 115 12332.77 85.85 55420.95 88888.00 2007-04-25 11:50:24.500 115 12332.83 85.88 55420.97 88888.00 2007-04-25 11:50:24.625 115 12332.80 85.92 55420.97 88888.00 2007-04-25 11:50:24.750 115 12332.80 86.00 55421.00 88888.00 2007-04-25 11:50:24.875 115 12332.80 85.97 55420.97 88888.00 2007-04-25 11:50:25.000 115 12332.77 85.97 55420.93 88888.00 2007-04-25 11:50:25.125 115 12332.80 85.97 55420.97 88888.00 2007-04-25 11:50:25.250 115 12332.73 85.90 55420.93 88888.00 2007-04-25 11:50:25.375 115 12332.65 85.95 55420.95 88888.00 2007-04-25 11:50:25.500 115 12332.67 85.95 55420.95 88888.00 2007-04-25 11:50:25.625 115 12332.62 85.92 55420.97 88888.00 2007-04-25 11:50:25.750 115 12332.70 85.88 55420.97 88888.00 2007-04-25 11:50:25.875 115 12332.80 85.90 55420.97 88888.00 2007-04-25 11:50:26.000 115 12332.80 85.88 55420.97 88888.00 2007-04-25 11:50:26.125 115 12332.77 85.92 55421.00 88888.00 2007-04-25 11:50:26.250 115 12332.77 85.97 55421.00 88888.00 2007-04-25 11:50:26.375 115 12332.80 85.97 55420.97 88888.00 2007-04-25 11:50:26.500 115 12332.83 86.03 55421.00 88888.00 2007-04-25 11:50:26.625 115 12332.75 86.00 55420.97 88888.00 2007-04-25 11:50:26.750 115 12332.62 85.90 55420.97 88888.00 2007-04-25 11:50:26.875 115 12332.67 85.92 55420.95 88888.00 2007-04-25 11:50:27.000 115 12332.75 85.95 55420.95 88888.00 2007-04-25 11:50:27.125 115 12332.80 86.00 55420.97 88888.00 2007-04-25 11:50:27.250 115 12332.80 85.97 55420.97 88888.00 2007-04-25 11:50:27.375 115 12332.88 85.97 55420.97 88888.00 2007-04-25 11:50:27.500 115 12332.85 86.03 55420.97 88888.00 2007-04-25 11:50:27.625 115 12332.83 86.00 55420.95 88888.00 2007-04-25 11:50:27.750 115 12332.85 85.97 55420.95 88888.00 2007-04-25 11:50:27.875 115 12332.80 86.00 55420.97 88888.00 2007-04-25 11:50:28.000 115 12332.83 86.05 55420.95 88888.00 2007-04-25 11:50:28.125 115 12332.77 86.03 55420.95 88888.00 2007-04-25 11:50:28.250 115 12332.75 85.97 55420.95 88888.00 2007-04-25 11:50:28.375 115 12332.80 86.00 55420.90 88888.00 2007-04-25 11:50:28.500 115 12332.75 86.03 55420.90 88888.00 2007-04-25 11:50:28.625 115 12332.73 86.00 55420.95 88888.00 2007-04-25 11:50:28.750 115 12332.73 86.05 55420.97 88888.00 2007-04-25 11:50:28.875 115 12332.75 86.08 55420.97 88888.00 2007-04-25 11:50:29.000 115 12332.77 86.05 55420.95 88888.00 2007-04-25 11:50:29.125 115 12332.75 86.03 55420.97 88888.00 2007-04-25 11:50:29.250 115 12332.70 85.97 55420.95 88888.00 2007-04-25 11:50:29.375 115 12332.70 86.03 55420.95 88888.00 2007-04-25 11:50:29.500 115 12332.67 86.00 55420.95 88888.00 2007-04-25 11:50:29.625 115 12332.67 86.03 55420.95 88888.00 2007-04-25 11:50:29.750 115 12332.75 86.12 55420.95 88888.00 2007-04-25 11:50:29.875 115 12332.73 86.08 55420.97 88888.00 2007-04-25 11:50:30.000 115 12332.70 86.08 55420.93 88888.00 2007-04-25 11:50:30.125 115 12332.73 86.08 55420.95 88888.00 2007-04-25 11:50:30.250 115 12332.75 86.10 55420.97 88888.00 2007-04-25 11:50:30.375 115 12332.77 86.12 55420.95 88888.00 2007-04-25 11:50:30.500 115 12332.77 86.08 55420.93 88888.00 2007-04-25 11:50:30.625 115 12332.75 86.08 55420.95 88888.00 2007-04-25 11:50:30.750 115 12332.67 86.08 55420.95 88888.00 2007-04-25 11:50:30.875 115 12332.67 86.03 55420.95 88888.00 2007-04-25 11:50:31.000 115 12332.70 86.03 55420.93 88888.00 2007-04-25 11:50:31.125 115 12332.75 86.08 55420.95 88888.00 2007-04-25 11:50:31.250 115 12332.83 86.15 55421.00 88888.00 2007-04-25 11:50:31.375 115 12332.90 86.15 55421.00 88888.00 2007-04-25 11:50:31.500 115 12332.88 86.08 55420.97 88888.00 2007-04-25 11:50:31.625 115 12332.80 86.10 55420.95 88888.00 2007-04-25 11:50:31.750 115 12332.80 86.08 55420.93 88888.00 2007-04-25 11:50:31.875 115 12332.88 86.10 55420.93 88888.00 2007-04-25 11:50:32.000 115 12332.88 86.15 55420.90 88888.00 2007-04-25 11:50:32.125 115 12332.85 86.15 55420.93 88888.00 2007-04-25 11:50:32.250 115 12332.83 86.08 55420.90 88888.00 2007-04-25 11:50:32.375 115 12332.80 86.05 55420.88 88888.00 2007-04-25 11:50:32.500 115 12332.77 86.05 55420.90 88888.00 2007-04-25 11:50:32.625 115 12332.80 86.10 55420.95 88888.00 2007-04-25 11:50:32.750 115 12332.88 86.10 55420.97 88888.00 2007-04-25 11:50:32.875 115 12332.88 86.10 55420.97 88888.00 2007-04-25 11:50:33.000 115 12332.90 86.20 55420.95 88888.00 2007-04-25 11:50:33.125 115 12332.95 86.22 55420.95 88888.00 2007-04-25 11:50:33.250 115 12332.88 86.20 55421.00 88888.00 2007-04-25 11:50:33.375 115 12332.88 86.17 55420.97 88888.00 2007-04-25 11:50:33.500 115 12332.80 86.08 55420.93 88888.00 2007-04-25 11:50:33.625 115 12332.75 86.05 55420.90 88888.00 2007-04-25 11:50:33.750 115 12332.77 86.08 55420.93 88888.00 2007-04-25 11:50:33.875 115 12332.88 86.10 55420.93 88888.00 2007-04-25 11:50:34.000 115 12332.83 86.12 55420.93 88888.00 2007-04-25 11:50:34.125 115 12332.80 86.15 55420.95 88888.00 2007-04-25 11:50:34.250 115 12332.75 86.10 55420.95 88888.00 2007-04-25 11:50:34.375 115 12332.77 86.08 55420.93 88888.00 2007-04-25 11:50:34.500 115 12332.80 86.10 55420.95 88888.00 2007-04-25 11:50:34.625 115 12332.80 86.10 55420.93 88888.00 2007-04-25 11:50:34.750 115 12332.75 86.08 55420.90 88888.00 2007-04-25 11:50:34.875 115 12332.75 86.10 55420.93 88888.00 2007-04-25 11:50:35.000 115 12332.77 86.12 55420.93 88888.00 2007-04-25 11:50:35.125 115 12332.80 86.15 55420.90 88888.00 2007-04-25 11:50:35.250 115 12332.85 86.12 55420.90 88888.00 2007-04-25 11:50:35.375 115 12332.85 86.08 55420.90 88888.00 2007-04-25 11:50:35.500 115 12332.85 86.12 55420.90 88888.00 2007-04-25 11:50:35.625 115 12332.85 86.12 55420.88 88888.00 2007-04-25 11:50:35.750 115 12332.88 86.15 55420.90 88888.00 2007-04-25 11:50:35.875 115 12332.92 86.17 55420.90 88888.00 2007-04-25 11:50:36.000 115 12332.92 86.15 55420.88 88888.00 2007-04-25 11:50:36.125 115 12332.88 86.15 55420.88 88888.00 2007-04-25 11:50:36.250 115 12332.83 86.10 55420.88 88888.00 2007-04-25 11:50:36.375 115 12332.77 86.12 55420.85 88888.00 2007-04-25 11:50:36.500 115 12332.77 86.12 55420.88 88888.00 2007-04-25 11:50:36.625 115 12332.75 86.08 55420.85 88888.00 2007-04-25 11:50:36.750 115 12332.83 86.10 55420.90 88888.00 2007-04-25 11:50:36.875 115 12332.88 86.10 55420.90 88888.00 2007-04-25 11:50:37.000 115 12332.83 86.12 55420.85 88888.00 2007-04-25 11:50:37.125 115 12332.77 86.10 55420.85 88888.00 2007-04-25 11:50:37.250 115 12332.85 86.05 55420.85 88888.00 2007-04-25 11:50:37.375 115 12332.92 86.03 55420.85 88888.00 2007-04-25 11:50:37.500 115 12332.88 86.10 55420.85 88888.00 2007-04-25 11:50:37.625 115 12332.85 86.08 55420.85 88888.00 2007-04-25 11:50:37.750 115 12332.88 86.00 55420.80 88888.00 2007-04-25 11:50:37.875 115 12332.88 86.03 55420.85 88888.00 2007-04-25 11:50:38.000 115 12332.90 86.15 55420.82 88888.00 2007-04-25 11:50:38.125 115 12332.92 86.17 55420.82 88888.00 2007-04-25 11:50:38.250 115 12332.88 86.08 55420.82 88888.00 2007-04-25 11:50:38.375 115 12332.90 86.12 55420.82 88888.00 2007-04-25 11:50:38.500 115 12332.92 86.15 55420.85 88888.00 2007-04-25 11:50:38.625 115 12332.90 86.08 55420.82 88888.00 2007-04-25 11:50:38.750 115 12332.83 86.03 55420.78 88888.00 2007-04-25 11:50:38.875 115 12332.80 86.08 55420.82 88888.00 2007-04-25 11:50:39.000 115 12332.92 86.12 55420.82 88888.00 2007-04-25 11:50:39.125 115 12333.00 86.12 55420.80 88888.00 2007-04-25 11:50:39.250 115 12332.98 86.10 55420.82 88888.00 2007-04-25 11:50:39.375 115 12333.00 86.12 55420.82 88888.00 2007-04-25 11:50:39.500 115 12332.98 86.10 55420.82 88888.00 2007-04-25 11:50:39.625 115 12332.95 86.08 55420.80 88888.00 2007-04-25 11:50:39.750 115 12332.98 86.10 55420.82 88888.00 2007-04-25 11:50:39.875 115 12333.00 86.05 55420.82 88888.00 2007-04-25 11:50:40.000 115 12333.00 86.03 55420.82 88888.00 2007-04-25 11:50:40.125 115 12332.92 86.05 55420.82 88888.00 2007-04-25 11:50:40.250 115 12333.00 86.05 55420.82 88888.00 2007-04-25 11:50:40.375 115 12333.08 86.10 55420.82 88888.00 2007-04-25 11:50:40.500 115 12333.08 86.08 55420.80 88888.00 2007-04-25 11:50:40.625 115 12333.02 86.08 55420.82 88888.00 2007-04-25 11:50:40.750 115 12332.98 86.08 55420.82 88888.00 2007-04-25 11:50:40.875 115 12333.02 86.15 55420.82 88888.00 2007-04-25 11:50:41.000 115 12333.08 86.15 55420.82 88888.00 2007-04-25 11:50:41.125 115 12333.08 86.10 55420.82 88888.00 2007-04-25 11:50:41.250 115 12333.08 86.08 55420.85 88888.00 2007-04-25 11:50:41.375 115 12333.08 86.10 55420.82 88888.00 2007-04-25 11:50:41.500 115 12333.10 86.12 55420.82 88888.00 2007-04-25 11:50:41.625 115 12333.12 86.10 55420.82 88888.00 2007-04-25 11:50:41.750 115 12333.17 86.12 55420.85 88888.00 2007-04-25 11:50:41.875 115 12333.15 86.10 55420.80 88888.00 2007-04-25 11:50:42.000 115 12333.15 86.03 55420.75 88888.00 2007-04-25 11:50:42.125 115 12333.10 85.95 55420.72 88888.00 2007-04-25 11:50:42.250 115 12333.10 85.97 55420.75 88888.00 2007-04-25 11:50:42.375 115 12333.17 86.03 55420.78 88888.00 2007-04-25 11:50:42.500 115 12333.12 86.00 55420.78 88888.00 2007-04-25 11:50:42.625 115 12333.23 86.03 55420.80 88888.00 2007-04-25 11:50:42.750 115 12333.23 86.08 55420.80 88888.00 2007-04-25 11:50:42.875 115 12333.17 86.10 55420.82 88888.00 2007-04-25 11:50:43.000 115 12333.15 86.05 55420.78 88888.00 2007-04-25 11:50:43.125 115 12333.12 86.03 55420.78 88888.00 2007-04-25 11:50:43.250 115 12333.02 85.97 55420.80 88888.00 2007-04-25 11:50:43.375 115 12333.12 85.95 55420.78 88888.00 2007-04-25 11:50:43.500 115 12333.23 85.97 55420.78 88888.00 2007-04-25 11:50:43.625 115 12333.25 86.03 55420.80 88888.00 2007-04-25 11:50:43.750 115 12333.23 86.00 55420.80 88888.00 2007-04-25 11:50:43.875 115 12333.17 86.03 55420.75 88888.00 2007-04-25 11:50:44.000 115 12333.12 86.00 55420.75 88888.00 2007-04-25 11:50:44.125 115 12333.12 86.05 55420.78 88888.00 2007-04-25 11:50:44.250 115 12333.17 86.05 55420.78 88888.00 2007-04-25 11:50:44.375 115 12333.10 86.03 55420.75 88888.00 2007-04-25 11:50:44.500 115 12333.12 85.97 55420.72 88888.00 2007-04-25 11:50:44.625 115 12333.20 85.97 55420.78 88888.00 2007-04-25 11:50:44.750 115 12333.25 86.05 55420.78 88888.00 2007-04-25 11:50:44.875 115 12333.17 85.97 55420.75 88888.00 2007-04-25 11:50:45.000 115 12333.12 85.95 55420.78 88888.00 2007-04-25 11:50:45.125 115 12333.20 85.97 55420.80 88888.00 2007-04-25 11:50:45.250 115 12333.23 85.95 55420.78 88888.00 2007-04-25 11:50:45.375 115 12333.23 86.00 55420.75 88888.00 2007-04-25 11:50:45.500 115 12333.20 86.03 55420.75 88888.00 2007-04-25 11:50:45.625 115 12333.17 86.00 55420.72 88888.00 2007-04-25 11:50:45.750 115 12333.10 85.92 55420.72 88888.00 2007-04-25 11:50:45.875 115 12333.12 85.92 55420.75 88888.00 2007-04-25 11:50:46.000 115 12333.27 85.95 55420.72 88888.00 2007-04-25 11:50:46.125 115 12333.33 86.03 55420.78 88888.00 2007-04-25 11:50:46.250 115 12333.30 85.97 55420.75 88888.00 2007-04-25 11:50:46.375 115 12333.33 86.00 55420.78 88888.00 2007-04-25 11:50:46.500 115 12333.30 85.97 55420.72 88888.00 2007-04-25 11:50:46.625 115 12333.25 85.97 55420.68 88888.00 2007-04-25 11:50:46.750 115 12333.33 86.00 55420.68 88888.00 2007-04-25 11:50:46.875 115 12333.30 86.00 55420.70 88888.00 2007-04-25 11:50:47.000 115 12333.30 86.03 55420.72 88888.00 2007-04-25 11:50:47.125 115 12333.23 86.00 55420.70 88888.00 2007-04-25 11:50:47.250 115 12333.20 85.97 55420.75 88888.00 2007-04-25 11:50:47.375 115 12333.33 86.00 55420.78 88888.00 2007-04-25 11:50:47.500 115 12333.30 85.97 55420.78 88888.00 2007-04-25 11:50:47.625 115 12333.27 85.95 55420.75 88888.00 2007-04-25 11:50:47.750 115 12333.30 85.97 55420.72 88888.00 2007-04-25 11:50:47.875 115 12333.30 86.00 55420.75 88888.00 2007-04-25 11:50:48.000 115 12333.35 85.95 55420.78 88888.00 2007-04-25 11:50:48.125 115 12333.33 85.90 55420.75 88888.00 2007-04-25 11:50:48.250 115 12333.33 85.90 55420.75 88888.00 2007-04-25 11:50:48.375 115 12333.35 85.92 55420.75 88888.00 2007-04-25 11:50:48.500 115 12333.30 85.97 55420.72 88888.00 2007-04-25 11:50:48.625 115 12333.27 85.97 55420.72 88888.00 2007-04-25 11:50:48.750 115 12333.33 85.95 55420.72 88888.00 2007-04-25 11:50:48.875 115 12333.38 85.92 55420.72 88888.00 2007-04-25 11:50:49.000 115 12333.42 85.95 55420.75 88888.00 2007-04-25 11:50:49.125 115 12333.40 85.95 55420.75 88888.00 2007-04-25 11:50:49.250 115 12333.40 85.95 55420.75 88888.00 2007-04-25 11:50:49.375 115 12333.45 86.03 55420.72 88888.00 2007-04-25 11:50:49.500 115 12333.42 86.05 55420.72 88888.00 2007-04-25 11:50:49.625 115 12333.33 85.92 55420.72 88888.00 2007-04-25 11:50:49.750 115 12333.40 85.97 55420.75 88888.00 2007-04-25 11:50:49.875 115 12333.45 86.03 55420.72 88888.00 2007-04-25 11:50:50.000 115 12333.40 85.92 55420.70 88888.00 2007-04-25 11:50:50.125 115 12333.45 85.90 55420.70 88888.00 2007-04-25 11:50:50.250 115 12333.40 85.83 55420.68 88888.00 2007-04-25 11:50:50.375 115 12333.45 85.90 55420.70 88888.00 2007-04-25 11:50:50.500 115 12333.45 85.95 55420.72 88888.00 2007-04-25 11:50:50.625 115 12333.42 85.95 55420.70 88888.00 2007-04-25 11:50:50.750 115 12333.45 85.90 55420.70 88888.00 2007-04-25 11:50:50.875 115 12333.48 85.85 55420.72 88888.00 2007-04-25 11:50:51.000 115 12333.45 85.80 55420.68 88888.00 2007-04-25 11:50:51.125 115 12333.42 85.75 55420.62 88888.00 2007-04-25 11:50:51.250 115 12333.40 85.78 55420.62 88888.00 2007-04-25 11:50:51.375 115 12333.45 85.80 55420.62 88888.00 2007-04-25 11:50:51.500 115 12333.45 85.80 55420.65 88888.00 2007-04-25 11:50:51.625 115 12333.52 85.80 55420.65 88888.00 2007-04-25 11:50:51.750 115 12333.55 85.83 55420.68 88888.00 2007-04-25 11:50:51.875 115 12333.52 85.85 55420.65 88888.00 2007-04-25 11:50:52.000 115 12333.40 85.83 55420.62 88888.00 2007-04-25 11:50:52.125 115 12333.38 85.78 55420.62 88888.00 2007-04-25 11:50:52.250 115 12333.45 85.83 55420.65 88888.00 2007-04-25 11:50:52.375 115 12333.55 85.83 55420.68 88888.00 2007-04-25 11:50:52.500 115 12333.50 85.80 55420.65 88888.00 2007-04-25 11:50:52.625 115 12333.50 85.83 55420.65 88888.00 2007-04-25 11:50:52.750 115 12333.50 85.80 55420.62 88888.00 2007-04-25 11:50:52.875 115 12333.52 85.78 55420.62 88888.00 2007-04-25 11:50:53.000 115 12333.65 85.80 55420.62 88888.00 2007-04-25 11:50:53.125 115 12333.70 85.83 55420.65 88888.00 2007-04-25 11:50:53.250 115 12333.58 85.83 55420.65 88888.00 2007-04-25 11:50:53.375 115 12333.60 85.80 55420.68 88888.00 2007-04-25 11:50:53.500 115 12333.62 85.80 55420.68 88888.00 2007-04-25 11:50:53.625 115 12333.55 85.78 55420.70 88888.00 2007-04-25 11:50:53.750 115 12333.55 85.70 55420.68 88888.00 2007-04-25 11:50:53.875 115 12333.58 85.75 55420.68 88888.00 2007-04-25 11:50:54.000 115 12333.58 85.72 55420.62 88888.00 2007-04-25 11:50:54.125 115 12333.65 85.75 55420.65 88888.00 2007-04-25 11:50:54.250 115 12333.62 85.75 55420.65 88888.00 2007-04-25 11:50:54.375 115 12333.62 85.78 55420.65 88888.00 2007-04-25 11:50:54.500 115 12333.62 85.78 55420.60 88888.00 2007-04-25 11:50:54.625 115 12333.62 85.72 55420.62 88888.00 2007-04-25 11:50:54.750 115 12333.62 85.70 55420.62 88888.00 2007-04-25 11:50:54.875 115 12333.67 85.70 55420.60 88888.00 2007-04-25 11:50:55.000 115 12333.67 85.75 55420.60 88888.00 2007-04-25 11:50:55.125 115 12333.58 85.67 55420.60 88888.00 2007-04-25 11:50:55.250 115 12333.62 85.70 55420.62 88888.00 2007-04-25 11:50:55.375 115 12333.73 85.70 55420.60 88888.00 2007-04-25 11:50:55.500 115 12333.73 85.70 55420.62 88888.00 2007-04-25 11:50:55.625 115 12333.73 85.75 55420.65 88888.00 2007-04-25 11:50:55.750 115 12333.75 85.78 55420.65 88888.00 2007-04-25 11:50:55.875 115 12333.73 85.72 55420.62 88888.00 2007-04-25 11:50:56.000 115 12333.67 85.70 55420.60 88888.00 2007-04-25 11:50:56.125 115 12333.58 85.70 55420.62 88888.00 2007-04-25 11:50:56.250 115 12333.67 85.70 55420.70 88888.00 2007-04-25 11:50:56.375 115 12333.77 85.75 55420.68 88888.00 2007-04-25 11:50:56.500 115 12333.73 85.67 55420.68 88888.00 2007-04-25 11:50:56.625 115 12333.75 85.62 55420.65 88888.00 2007-04-25 11:50:56.750 115 12333.80 85.62 55420.62 88888.00 2007-04-25 11:50:56.875 115 12333.80 85.65 55420.65 88888.00 2007-04-25 11:50:57.000 115 12333.83 85.65 55420.65 88888.00 2007-04-25 11:50:57.125 115 12333.77 85.72 55420.68 88888.00 2007-04-25 11:50:57.250 115 12333.73 85.67 55420.65 88888.00 2007-04-25 11:50:57.375 115 12333.73 85.65 55420.60 88888.00 2007-04-25 11:50:57.500 115 12333.67 85.65 55420.60 88888.00 2007-04-25 11:50:57.625 115 12333.67 85.65 55420.62 88888.00 2007-04-25 11:50:57.750 115 12333.75 85.67 55420.62 88888.00 2007-04-25 11:50:57.875 115 12333.73 85.67 55420.60 88888.00 2007-04-25 11:50:58.000 115 12333.73 85.65 55420.60 88888.00 2007-04-25 11:50:58.125 115 12333.73 85.65 55420.62 88888.00 2007-04-25 11:50:58.250 115 12333.77 85.65 55420.68 88888.00 2007-04-25 11:50:58.375 115 12333.80 85.65 55420.68 88888.00 2007-04-25 11:50:58.500 115 12333.83 85.65 55420.65 88888.00 2007-04-25 11:50:58.625 115 12333.85 85.70 55420.65 88888.00 2007-04-25 11:50:58.750 115 12333.90 85.67 55420.65 88888.00 2007-04-25 11:50:58.875 115 12333.83 85.60 55420.65 88888.00 2007-04-25 11:50:59.000 115 12333.80 85.58 55420.62 88888.00 2007-04-25 11:50:59.125 115 12333.90 85.62 55420.68 88888.00 2007-04-25 11:50:59.250 115 12333.95 85.60 55420.62 88888.00 2007-04-25 11:50:59.375 115 12333.88 85.55 55420.60 88888.00 2007-04-25 11:50:59.500 115 12333.83 85.47 55420.57 88888.00 2007-04-25 11:50:59.625 115 12333.85 85.50 55420.60 88888.00 2007-04-25 11:50:59.750 115 12333.85 85.58 55420.60 88888.00 2007-04-25 11:50:59.875 115 12333.80 85.58 55420.62 88888.00 2007-04-25 11:51:00.000 115 12333.90 85.60 55420.65 88888.00 2007-04-25 11:51:00.125 115 12333.95 85.60 55420.65 88888.00 2007-04-25 11:51:00.250 115 12333.90 85.55 55420.65 88888.00 2007-04-25 11:51:00.375 115 12333.90 85.50 55420.62 88888.00 2007-04-25 11:51:00.500 115 12333.80 85.50 55420.60 88888.00 2007-04-25 11:51:00.625 115 12333.85 85.47 55420.62 88888.00 2007-04-25 11:51:00.750 115 12333.95 85.50 55420.62 88888.00 2007-04-25 11:51:00.875 115 12333.98 85.50 55420.60 88888.00 2007-04-25 11:51:01.000 115 12333.95 85.55 55420.62 88888.00 2007-04-25 11:51:01.125 115 12333.92 85.53 55420.60 88888.00 2007-04-25 11:51:01.250 115 12333.90 85.45 55420.60 88888.00 2007-04-25 11:51:01.375 115 12333.98 85.53 55420.62 88888.00 2007-04-25 11:51:01.500 115 12333.92 85.53 55420.60 88888.00 2007-04-25 11:51:01.625 115 12333.92 85.50 55420.62 88888.00 2007-04-25 11:51:01.750 115 12333.95 85.45 55420.60 88888.00 2007-04-25 11:51:01.875 115 12333.92 85.45 55420.62 88888.00 2007-04-25 11:51:02.000 115 12333.98 85.45 55420.60 88888.00 2007-04-25 11:51:02.125 115 12334.02 85.45 55420.57 88888.00 2007-04-25 11:51:02.250 115 12334.02 85.42 55420.60 88888.00 2007-04-25 11:51:02.375 115 12334.00 85.45 55420.57 88888.00 2007-04-25 11:51:02.500 115 12333.98 85.45 55420.60 88888.00 2007-04-25 11:51:02.625 115 12334.02 85.42 55420.60 88888.00 2007-04-25 11:51:02.750 115 12334.05 85.45 55420.60 88888.00 2007-04-25 11:51:02.875 115 12334.00 85.42 55420.60 88888.00 2007-04-25 11:51:03.000 115 12333.98 85.45 55420.60 88888.00 2007-04-25 11:51:03.125 115 12334.08 85.45 55420.60 88888.00 2007-04-25 11:51:03.250 115 12334.10 85.45 55420.65 88888.00 2007-04-25 11:51:03.375 115 12334.12 85.47 55420.68 88888.00 2007-04-25 11:51:03.500 115 12334.12 85.45 55420.65 88888.00 2007-04-25 11:51:03.625 115 12334.02 85.35 55420.60 88888.00 2007-04-25 11:51:03.750 115 12334.10 85.35 55420.60 88888.00 2007-04-25 11:51:03.875 115 12334.10 85.33 55420.60 88888.00 2007-04-25 11:51:04.000 115 12334.05 85.38 55420.55 88888.00 2007-04-25 11:51:04.125 115 12334.08 85.38 55420.60 88888.00 2007-04-25 11:51:04.250 115 12334.02 85.35 55420.57 88888.00 2007-04-25 11:51:04.375 115 12334.00 85.35 55420.55 88888.00 2007-04-25 11:51:04.500 115 12334.05 85.40 55420.55 88888.00 2007-04-25 11:51:04.625 115 12334.10 85.38 55420.55 88888.00 2007-04-25 11:51:04.750 115 12334.12 85.33 55420.55 88888.00 2007-04-25 11:51:04.875 115 12334.20 85.35 55420.55 88888.00 2007-04-25 11:51:05.000 115 12334.20 85.35 55420.55 88888.00 2007-04-25 11:51:05.125 115 12334.12 85.35 55420.60 88888.00 2007-04-25 11:51:05.250 115 12334.05 85.33 55420.57 88888.00 2007-04-25 11:51:05.375 115 12334.10 85.33 55420.55 88888.00 2007-04-25 11:51:05.500 115 12334.15 85.35 55420.57 88888.00 2007-04-25 11:51:05.625 115 12334.27 85.35 55420.57 88888.00 2007-04-25 11:51:05.750 115 12334.30 85.38 55420.60 88888.00 2007-04-25 11:51:05.875 115 12334.30 85.35 55420.62 88888.00 2007-04-25 11:51:06.000 115 12334.35 85.28 55420.57 88888.00 2007-04-25 11:51:06.125 115 12334.33 85.22 55420.57 88888.00 2007-04-25 11:51:06.250 115 12334.25 85.20 55420.60 88888.00 2007-04-25 11:51:06.375 115 12334.27 85.30 55420.62 88888.00 2007-04-25 11:51:06.500 115 12334.23 85.28 55420.65 88888.00 2007-04-25 11:51:06.625 115 12334.23 85.28 55420.60 88888.00 2007-04-25 11:51:06.750 115 12334.23 85.22 55420.57 88888.00 2007-04-25 11:51:06.875 115 12334.23 85.25 55420.60 88888.00 2007-04-25 11:51:07.000 115 12334.20 85.28 55420.60 88888.00 2007-04-25 11:51:07.125 115 12334.23 85.25 55420.60 88888.00 2007-04-25 11:51:07.250 115 12334.20 85.17 55420.55 88888.00 2007-04-25 11:51:07.375 115 12334.23 85.20 55420.60 88888.00 2007-04-25 11:51:07.500 115 12334.27 85.20 55420.60 88888.00 2007-04-25 11:51:07.625 115 12334.25 85.22 55420.57 88888.00 2007-04-25 11:51:07.750 115 12334.17 85.17 55420.57 88888.00 2007-04-25 11:51:07.875 115 12334.15 85.12 55420.57 88888.00 2007-04-25 11:51:08.000 115 12334.20 85.12 55420.55 88888.00 2007-04-25 11:51:08.125 115 12334.23 85.20 55420.57 88888.00 2007-04-25 11:51:08.250 115 12334.23 85.17 55420.57 88888.00 2007-04-25 11:51:08.375 115 12334.23 85.10 55420.55 88888.00 2007-04-25 11:51:08.500 115 12334.23 85.10 55420.57 88888.00 2007-04-25 11:51:08.625 115 12334.23 85.10 55420.55 88888.00 2007-04-25 11:51:08.750 115 12334.17 85.12 55420.55 88888.00 2007-04-25 11:51:08.875 115 12334.17 85.10 55420.57 88888.00 2007-04-25 11:51:09.000 115 12334.27 85.08 55420.60 88888.00 2007-04-25 11:51:09.125 115 12334.30 85.10 55420.57 88888.00 2007-04-25 11:51:09.250 115 12334.27 85.10 55420.60 88888.00 2007-04-25 11:51:09.375 115 12334.30 85.15 55420.62 88888.00 2007-04-25 11:51:09.500 115 12334.27 85.10 55420.60 88888.00 2007-04-25 11:51:09.625 115 12334.30 85.08 55420.60 88888.00 2007-04-25 11:51:09.750 115 12334.33 85.10 55420.60 88888.00 2007-04-25 11:51:09.875 115 12334.35 85.10 55420.60 88888.00 2007-04-25 11:51:10.000 115 12334.27 85.12 55420.60 88888.00 2007-04-25 11:51:10.125 115 12334.25 85.08 55420.62 88888.00 2007-04-25 11:51:10.250 115 12334.23 85.00 55420.57 88888.00 2007-04-25 11:51:10.375 115 12334.33 85.03 55420.60 88888.00 2007-04-25 11:51:10.500 115 12334.38 85.03 55420.60 88888.00 2007-04-25 11:51:10.625 115 12334.33 84.97 55420.57 88888.00 2007-04-25 11:51:10.750 115 12334.33 85.00 55420.57 88888.00 2007-04-25 11:51:10.875 115 12334.30 84.97 55420.55 88888.00 2007-04-25 11:51:11.000 115 12334.38 85.00 55420.57 88888.00 2007-04-25 11:51:11.125 115 12334.40 84.95 55420.57 88888.00 2007-04-25 11:51:11.250 115 12334.42 85.00 55420.60 88888.00 2007-04-25 11:51:11.375 115 12334.45 85.03 55420.55 88888.00 2007-04-25 11:51:11.500 115 12334.40 85.00 55420.55 88888.00 2007-04-25 11:51:11.625 115 12334.42 85.00 55420.57 88888.00 2007-04-25 11:51:11.750 115 12334.52 85.08 55420.57 88888.00 2007-04-25 11:51:11.875 115 12334.45 85.03 55420.57 88888.00 2007-04-25 11:51:12.000 115 12334.38 85.00 55420.57 88888.00 2007-04-25 11:51:12.125 115 12334.40 84.90 55420.60 88888.00 2007-04-25 11:51:12.250 115 12334.40 84.88 55420.60 88888.00 2007-04-25 11:51:12.375 115 12334.45 84.95 55420.57 88888.00 2007-04-25 11:51:12.500 115 12334.48 84.92 55420.57 88888.00 2007-04-25 11:51:12.625 115 12334.48 84.88 55420.55 88888.00 2007-04-25 11:51:12.750 115 12334.40 84.88 55420.55 88888.00 2007-04-25 11:51:12.875 115 12334.40 84.90 55420.57 88888.00 2007-04-25 11:51:13.000 115 12334.45 84.90 55420.57 88888.00 2007-04-25 11:51:13.125 115 12334.40 84.95 55420.60 88888.00 2007-04-25 11:51:13.250 115 12334.33 84.90 55420.60 88888.00 2007-04-25 11:51:13.375 115 12334.40 84.88 55420.60 88888.00 2007-04-25 11:51:13.500 115 12334.45 84.85 55420.60 88888.00 2007-04-25 11:51:13.625 115 12334.45 84.88 55420.57 88888.00 2007-04-25 11:51:13.750 115 12334.42 84.88 55420.57 88888.00 2007-04-25 11:51:13.875 115 12334.42 84.95 55420.55 88888.00 2007-04-25 11:51:14.000 115 12334.40 84.95 55420.53 88888.00 2007-04-25 11:51:14.125 115 12334.42 84.90 55420.57 88888.00 2007-04-25 11:51:14.250 115 12334.38 84.83 55420.57 88888.00 2007-04-25 11:51:14.375 115 12334.38 84.83 55420.53 88888.00 2007-04-25 11:51:14.500 115 12334.35 84.80 55420.50 88888.00 2007-04-25 11:51:14.625 115 12334.35 84.80 55420.53 88888.00 2007-04-25 11:51:14.750 115 12334.38 84.85 55420.55 88888.00 2007-04-25 11:51:14.875 115 12334.40 84.78 55420.50 88888.00 2007-04-25 11:51:15.000 115 12334.40 84.78 55420.55 88888.00 2007-04-25 11:51:15.125 115 12334.45 84.78 55420.55 88888.00 2007-04-25 11:51:15.250 115 12334.48 84.78 55420.57 88888.00 2007-04-25 11:51:15.375 115 12334.48 84.78 55420.55 88888.00 2007-04-25 11:51:15.500 115 12334.50 84.80 55420.57 88888.00 2007-04-25 11:51:15.625 115 12334.48 84.78 55420.53 88888.00 2007-04-25 11:51:15.750 115 12334.45 84.78 55420.55 88888.00 2007-04-25 11:51:15.875 115 12334.48 84.83 55420.57 88888.00 2007-04-25 11:51:16.000 115 12334.50 84.85 55420.57 88888.00 2007-04-25 11:51:16.125 115 12334.52 84.80 55420.57 88888.00 2007-04-25 11:51:16.250 115 12334.45 84.72 55420.55 88888.00 2007-04-25 11:51:16.375 115 12334.50 84.72 55420.53 88888.00 2007-04-25 11:51:16.500 115 12334.45 84.72 55420.50 88888.00 2007-04-25 11:51:16.625 115 12334.48 84.70 55420.57 88888.00 2007-04-25 11:51:16.750 115 12334.55 84.70 55420.60 88888.00 2007-04-25 11:51:16.875 115 12334.55 84.78 55420.57 88888.00 2007-04-25 11:51:17.000 115 12334.48 84.72 55420.55 88888.00 2007-04-25 11:51:17.125 115 12334.42 84.70 55420.53 88888.00 2007-04-25 11:51:17.250 115 12334.42 84.67 55420.53 88888.00 2007-04-25 11:51:17.375 115 12334.45 84.67 55420.57 88888.00 2007-04-25 11:51:17.500 115 12334.48 84.70 55420.62 88888.00 2007-04-25 11:51:17.625 115 12334.52 84.75 55420.62 88888.00 2007-04-25 11:51:17.750 115 12334.50 84.70 55420.60 88888.00 2007-04-25 11:51:17.875 115 12334.35 84.62 55420.57 88888.00 2007-04-25 11:51:18.000 115 12334.38 84.60 55420.57 88888.00 2007-04-25 11:51:18.125 115 12334.42 84.65 55420.62 88888.00 2007-04-25 11:51:18.250 115 12334.45 84.65 55420.57 88888.00 2007-04-25 11:51:18.375 115 12334.45 84.67 55420.57 88888.00 2007-04-25 11:51:18.500 115 12334.45 84.65 55420.60 88888.00 2007-04-25 11:51:18.625 115 12334.45 84.65 55420.60 88888.00 2007-04-25 11:51:18.750 115 12334.50 84.62 55420.60 88888.00 2007-04-25 11:51:18.875 115 12334.48 84.60 55420.57 88888.00 2007-04-25 11:51:19.000 115 12334.40 84.55 55420.55 88888.00 2007-04-25 11:51:19.125 115 12334.42 84.58 55420.57 88888.00 2007-04-25 11:51:19.250 115 12334.45 84.47 55420.53 88888.00 2007-04-25 11:51:19.375 115 12334.45 84.50 55420.53 88888.00 2007-04-25 11:51:19.500 115 12334.48 84.55 55420.53 88888.00 2007-04-25 11:51:19.625 115 12334.42 84.53 55420.53 88888.00 2007-04-25 11:51:19.750 115 12334.48 84.53 55420.57 88888.00 2007-04-25 11:51:19.875 115 12334.45 84.53 55420.55 88888.00 2007-04-25 11:51:20.000 115 12334.45 84.55 55420.55 88888.00 2007-04-25 11:51:20.125 115 12334.48 84.55 55420.60 88888.00 2007-04-25 11:51:20.250 115 12334.50 84.55 55420.57 88888.00 2007-04-25 11:51:20.375 115 12334.48 84.55 55420.55 88888.00 2007-04-25 11:51:20.500 115 12334.45 84.55 55420.57 88888.00 2007-04-25 11:51:20.625 115 12334.55 84.55 55420.62 88888.00 2007-04-25 11:51:20.750 115 12334.58 84.55 55420.60 88888.00 2007-04-25 11:51:20.875 115 12334.48 84.47 55420.57 88888.00 2007-04-25 11:51:21.000 115 12334.42 84.55 55420.57 88888.00 2007-04-25 11:51:21.125 115 12334.48 84.53 55420.62 88888.00 2007-04-25 11:51:21.250 115 12334.45 84.45 55420.65 88888.00 2007-04-25 11:51:21.375 115 12334.45 84.50 55420.65 88888.00 2007-04-25 11:51:21.500 115 12334.40 84.47 55420.60 88888.00 2007-04-25 11:51:21.625 115 12334.42 84.50 55420.62 88888.00 2007-04-25 11:51:21.750 115 12334.45 84.47 55420.60 88888.00 2007-04-25 11:51:21.875 115 12334.45 84.58 55420.60 88888.00 2007-04-25 11:51:22.000 115 12334.42 84.53 55420.57 88888.00 2007-04-25 11:51:22.125 115 12334.48 84.47 55420.60 88888.00 2007-04-25 11:51:22.250 115 12334.40 84.45 55420.57 88888.00 2007-04-25 11:51:22.375 115 12334.42 84.47 55420.62 88888.00 2007-04-25 11:51:22.500 115 12334.52 84.53 55420.62 88888.00 2007-04-25 11:51:22.625 115 12334.50 84.45 55420.60 88888.00 2007-04-25 11:51:22.750 115 12334.45 84.45 55420.60 88888.00 2007-04-25 11:51:22.875 115 12334.45 84.47 55420.60 88888.00 2007-04-25 11:51:23.000 115 12334.45 84.45 55420.57 88888.00 2007-04-25 11:51:23.125 115 12334.40 84.45 55420.55 88888.00 2007-04-25 11:51:23.250 115 12334.38 84.42 55420.60 88888.00 2007-04-25 11:51:23.375 115 12334.45 84.42 55420.60 88888.00 2007-04-25 11:51:23.500 115 12334.48 84.42 55420.57 88888.00 2007-04-25 11:51:23.625 115 12334.45 84.40 55420.55 88888.00 2007-04-25 11:51:23.750 115 12334.42 84.38 55420.53 88888.00 2007-04-25 11:51:23.875 115 12334.48 84.38 55420.50 88888.00 2007-04-25 11:51:24.000 115 12334.45 84.35 55420.53 88888.00 2007-04-25 11:51:24.125 115 12334.45 84.40 55420.55 88888.00 2007-04-25 11:51:24.250 115 12334.52 84.40 55420.55 88888.00 2007-04-25 11:51:24.375 115 12334.55 84.42 55420.55 88888.00 2007-04-25 11:51:24.500 115 12334.55 84.47 55420.57 88888.00 2007-04-25 11:51:24.625 115 12334.48 84.45 55420.57 88888.00 2007-04-25 11:51:24.750 115 12334.52 84.45 55420.60 88888.00 2007-04-25 11:51:24.875 115 12334.58 84.42 55420.57 88888.00 2007-04-25 11:51:25.000 115 12334.55 84.35 55420.57 88888.00 2007-04-25 11:51:25.125 115 12334.52 84.38 55420.57 88888.00 2007-04-25 11:51:25.250 115 12334.52 84.40 55420.55 88888.00 2007-04-25 11:51:25.375 115 12334.55 84.45 55420.57 88888.00 2007-04-25 11:51:25.500 115 12334.52 84.38 55420.57 88888.00 2007-04-25 11:51:25.625 115 12334.55 84.35 55420.60 88888.00 2007-04-25 11:51:25.750 115 12334.52 84.35 55420.60 88888.00 2007-04-25 11:51:25.875 115 12334.50 84.40 55420.60 88888.00 2007-04-25 11:51:26.000 115 12334.45 84.38 55420.57 88888.00 2007-04-25 11:51:26.125 115 12334.50 84.35 55420.57 88888.00 2007-04-25 11:51:26.250 115 12334.50 84.33 55420.55 88888.00 2007-04-25 11:51:26.375 115 12334.50 84.28 55420.55 88888.00 2007-04-25 11:51:26.500 115 12334.45 84.28 55420.55 88888.00 2007-04-25 11:51:26.625 115 12334.42 84.30 55420.55 88888.00 2007-04-25 11:51:26.750 115 12334.42 84.30 55420.57 88888.00 2007-04-25 11:51:26.875 115 12334.42 84.25 55420.57 88888.00 2007-04-25 11:51:27.000 115 12334.48 84.30 55420.57 88888.00 2007-04-25 11:51:27.125 115 12334.50 84.35 55420.60 88888.00 2007-04-25 11:51:27.250 115 12334.48 84.30 55420.57 88888.00 2007-04-25 11:51:27.375 115 12334.42 84.28 55420.57 88888.00 2007-04-25 11:51:27.500 115 12334.40 84.28 55420.55 88888.00 2007-04-25 11:51:27.625 115 12334.50 84.25 55420.55 88888.00 2007-04-25 11:51:27.750 115 12334.58 84.30 55420.53 88888.00 2007-04-25 11:51:27.875 115 12334.55 84.33 55420.53 88888.00 2007-04-25 11:51:28.000 115 12334.48 84.30 55420.53 88888.00 2007-04-25 11:51:28.125 115 12334.48 84.30 55420.55 88888.00 2007-04-25 11:51:28.250 115 12334.48 84.33 55420.57 88888.00 2007-04-25 11:51:28.375 115 12334.52 84.28 55420.55 88888.00 2007-04-25 11:51:28.500 115 12334.50 84.20 55420.53 88888.00 2007-04-25 11:51:28.625 115 12334.45 84.22 55420.53 88888.00 2007-04-25 11:51:28.750 115 12334.52 84.28 55420.57 88888.00 2007-04-25 11:51:28.875 115 12334.55 84.33 55420.57 88888.00 2007-04-25 11:51:29.000 115 12334.55 84.35 55420.55 88888.00 2007-04-25 11:51:29.125 115 12334.48 84.30 55420.55 88888.00 2007-04-25 11:51:29.250 115 12334.42 84.22 55420.50 88888.00 2007-04-25 11:51:29.375 115 12334.45 84.20 55420.55 88888.00 2007-04-25 11:51:29.500 115 12334.45 84.30 55420.55 88888.00 2007-04-25 11:51:29.625 115 12334.48 84.25 55420.57 88888.00 2007-04-25 11:51:29.750 115 12334.45 84.20 55420.55 88888.00 2007-04-25 11:51:29.875 115 12334.48 84.22 55420.53 88888.00 2007-04-25 11:51:30.000 115 12334.50 84.28 55420.53 88888.00 2007-04-25 11:51:30.125 115 12334.50 84.22 55420.55 88888.00 2007-04-25 11:51:30.250 115 12334.48 84.20 55420.57 88888.00 2007-04-25 11:51:30.375 115 12334.50 84.20 55420.55 88888.00 2007-04-25 11:51:30.500 115 12334.48 84.20 55420.53 88888.00 2007-04-25 11:51:30.625 115 12334.50 84.20 55420.55 88888.00 2007-04-25 11:51:30.750 115 12334.52 84.17 55420.55 88888.00 2007-04-25 11:51:30.875 115 12334.45 84.17 55420.55 88888.00 2007-04-25 11:51:31.000 115 12334.48 84.17 55420.55 88888.00 2007-04-25 11:51:31.125 115 12334.50 84.20 55420.50 88888.00 2007-04-25 11:51:31.250 115 12334.48 84.22 55420.53 88888.00 2007-04-25 11:51:31.375 115 12334.50 84.28 55420.53 88888.00 2007-04-25 11:51:31.500 115 12334.45 84.28 55420.53 88888.00 2007-04-25 11:51:31.625 115 12334.50 84.25 55420.50 88888.00 2007-04-25 11:51:31.750 115 12334.50 84.20 55420.53 88888.00 2007-04-25 11:51:31.875 115 12334.52 84.25 55420.55 88888.00 2007-04-25 11:51:32.000 115 12334.52 84.22 55420.53 88888.00 2007-04-25 11:51:32.125 115 12334.55 84.22 55420.53 88888.00 2007-04-25 11:51:32.250 115 12334.50 84.25 55420.55 88888.00 2007-04-25 11:51:32.375 115 12334.40 84.20 55420.53 88888.00 2007-04-25 11:51:32.500 115 12334.33 84.10 55420.47 88888.00 2007-04-25 11:51:32.625 115 12334.35 84.15 55420.50 88888.00 2007-04-25 11:51:32.750 115 12334.42 84.25 55420.50 88888.00 2007-04-25 11:51:32.875 115 12334.45 84.22 55420.53 88888.00 2007-04-25 11:51:33.000 115 12334.40 84.20 55420.45 88888.00 2007-04-25 11:51:33.125 115 12334.38 84.20 55420.50 88888.00 2007-04-25 11:51:33.250 115 12334.40 84.20 55420.53 88888.00 2007-04-25 11:51:33.375 115 12334.50 84.22 55420.55 88888.00 2007-04-25 11:51:33.500 115 12334.55 84.25 55420.53 88888.00 2007-04-25 11:51:33.625 115 12334.50 84.22 55420.53 88888.00 2007-04-25 11:51:33.750 115 12334.45 84.20 55420.53 88888.00 2007-04-25 11:51:33.875 115 12334.45 84.12 55420.53 88888.00 2007-04-25 11:51:34.000 115 12334.55 84.12 55420.53 88888.00 2007-04-25 11:51:34.125 115 12334.58 84.17 55420.55 88888.00 2007-04-25 11:51:34.250 115 12334.52 84.20 55420.53 88888.00 2007-04-25 11:51:34.375 115 12334.42 84.20 55420.50 88888.00 2007-04-25 11:51:34.500 115 12334.40 84.15 55420.50 88888.00 2007-04-25 11:51:34.625 115 12334.40 84.12 55420.50 88888.00 2007-04-25 11:51:34.750 115 12334.40 84.17 55420.53 88888.00 2007-04-25 11:51:34.875 115 12334.48 84.28 55420.55 88888.00 2007-04-25 11:51:35.000 115 12334.48 84.28 55420.53 88888.00 2007-04-25 11:51:35.125 115 12334.45 84.25 55420.53 88888.00 2007-04-25 11:51:35.250 115 12334.48 84.22 55420.55 88888.00 2007-04-25 11:51:35.375 115 12334.50 84.28 55420.55 88888.00 2007-04-25 11:51:35.500 115 12334.40 84.22 55420.55 88888.00 2007-04-25 11:51:35.625 115 12334.27 84.17 55420.47 88888.00 2007-04-25 11:51:35.750 115 12334.33 84.15 55420.50 88888.00 2007-04-25 11:51:35.875 115 12334.40 84.15 55420.53 88888.00 2007-04-25 11:51:36.000 115 12334.42 84.22 55420.53 88888.00 2007-04-25 11:51:36.125 115 12334.48 84.15 55420.53 88888.00 2007-04-25 11:51:36.250 115 12334.55 84.15 55420.55 88888.00 2007-04-25 11:51:36.375 115 12334.58 84.17 55420.57 88888.00 2007-04-25 11:51:36.500 115 12334.50 84.15 55420.55 88888.00 2007-04-25 11:51:36.625 115 12334.48 84.17 55420.55 88888.00 2007-04-25 11:51:36.750 115 12334.45 84.22 55420.53 88888.00 2007-04-25 11:51:36.875 115 12334.45 84.22 55420.55 88888.00 2007-04-25 11:51:37.000 115 12334.42 84.20 55420.50 88888.00 2007-04-25 11:51:37.125 115 12334.40 84.15 55420.47 88888.00 2007-04-25 11:51:37.250 115 12334.42 84.25 55420.47 88888.00 2007-04-25 11:51:37.375 115 12334.42 84.20 55420.47 88888.00 2007-04-25 11:51:37.500 115 12334.40 84.12 55420.47 88888.00 2007-04-25 11:51:37.625 115 12334.42 84.10 55420.50 88888.00 2007-04-25 11:51:37.750 115 12334.48 84.12 55420.50 88888.00 2007-04-25 11:51:37.875 115 12334.48 84.10 55420.50 88888.00 2007-04-25 11:51:38.000 115 12334.55 84.15 55420.45 88888.00 2007-04-25 11:51:38.125 115 12334.50 84.17 55420.47 88888.00 2007-04-25 11:51:38.250 115 12334.42 84.15 55420.47 88888.00 2007-04-25 11:51:38.375 115 12334.42 84.10 55420.47 88888.00 2007-04-25 11:51:38.500 115 12334.42 84.12 55420.50 88888.00 2007-04-25 11:51:38.625 115 12334.42 84.12 55420.50 88888.00 2007-04-25 11:51:38.750 115 12334.48 84.15 55420.47 88888.00 2007-04-25 11:51:38.875 115 12334.52 84.17 55420.47 88888.00 2007-04-25 11:51:39.000 115 12334.48 84.17 55420.45 88888.00 2007-04-25 11:51:39.125 115 12334.42 84.15 55420.45 88888.00 2007-04-25 11:51:39.250 115 12334.40 84.12 55420.45 88888.00 2007-04-25 11:51:39.375 115 12334.42 84.15 55420.50 88888.00 2007-04-25 11:51:39.500 115 12334.50 84.22 55420.50 88888.00 2007-04-25 11:51:39.625 115 12334.48 84.17 55420.47 88888.00 2007-04-25 11:51:39.750 115 12334.45 84.15 55420.45 88888.00 2007-04-25 11:51:39.875 115 12334.45 84.17 55420.47 88888.00 2007-04-25 11:51:40.000 115 12334.42 84.22 55420.45 88888.00 2007-04-25 11:51:40.125 115 12334.40 84.20 55420.45 88888.00 2007-04-25 11:51:40.250 115 12334.48 84.15 55420.47 88888.00 2007-04-25 11:51:40.375 115 12334.52 84.17 55420.43 88888.00 2007-04-25 11:51:40.500 115 12334.50 84.15 55420.43 88888.00 2007-04-25 11:51:40.625 115 12334.40 84.17 55420.43 88888.00 2007-04-25 11:51:40.750 115 12334.45 84.17 55420.45 88888.00 2007-04-25 11:51:40.875 115 12334.45 84.20 55420.47 88888.00 2007-04-25 11:51:41.000 115 12334.52 84.20 55420.45 88888.00 2007-04-25 11:51:41.125 115 12334.60 84.22 55420.47 88888.00 2007-04-25 11:51:41.250 115 12334.60 84.15 55420.47 88888.00 2007-04-25 11:51:41.375 115 12334.62 84.15 55420.47 88888.00 2007-04-25 11:51:41.500 115 12334.58 84.15 55420.45 88888.00 2007-04-25 11:51:41.625 115 12334.48 84.10 55420.43 88888.00 2007-04-25 11:51:41.750 115 12334.45 84.15 55420.43 88888.00 2007-04-25 11:51:41.875 115 12334.45 84.17 55420.50 88888.00 2007-04-25 11:51:42.000 115 12334.45 84.25 55420.47 88888.00 2007-04-25 11:51:42.125 115 12334.40 84.22 55420.47 88888.00 2007-04-25 11:51:42.250 115 12334.35 84.17 55420.45 88888.00 2007-04-25 11:51:42.375 115 12334.38 84.15 55420.40 88888.00 2007-04-25 11:51:42.500 115 12334.40 84.15 55420.43 88888.00 2007-04-25 11:51:42.625 115 12334.48 84.20 55420.40 88888.00 2007-04-25 11:51:42.750 115 12334.45 84.17 55420.40 88888.00 2007-04-25 11:51:42.875 115 12334.42 84.17 55420.40 88888.00 2007-04-25 11:51:43.000 115 12334.48 84.17 55420.43 88888.00 2007-04-25 11:51:43.125 115 12334.55 84.20 55420.43 88888.00 2007-04-25 11:51:43.250 115 12334.52 84.20 55420.45 88888.00 2007-04-25 11:51:43.375 115 12334.50 84.20 55420.43 88888.00 2007-04-25 11:51:43.500 115 12334.48 84.15 55420.40 88888.00 2007-04-25 11:51:43.625 115 12334.55 84.22 55420.43 88888.00 2007-04-25 11:51:43.750 115 12334.58 84.20 55420.43 88888.00 2007-04-25 11:51:43.875 115 12334.48 84.17 55420.40 88888.00 2007-04-25 11:51:44.000 115 12334.45 84.17 55420.43 88888.00 2007-04-25 11:51:44.125 115 12334.50 84.20 55420.43 88888.00 2007-04-25 11:51:44.250 115 12334.50 84.20 55420.45 88888.00 2007-04-25 11:51:44.375 115 12334.48 84.22 55420.45 88888.00 2007-04-25 11:51:44.500 115 12334.45 84.20 55420.43 88888.00 2007-04-25 11:51:44.625 115 12334.42 84.12 55420.43 88888.00 2007-04-25 11:51:44.750 115 12334.42 84.17 55420.43 88888.00 2007-04-25 11:51:44.875 115 12334.40 84.15 55420.40 88888.00 2007-04-25 11:51:45.000 115 12334.42 84.17 55420.40 88888.00 2007-04-25 11:51:45.125 115 12334.48 84.12 55420.45 88888.00 2007-04-25 11:51:45.250 115 12334.50 84.15 55420.47 88888.00 2007-04-25 11:51:45.375 115 12334.50 84.17 55420.40 88888.00 2007-04-25 11:51:45.500 115 12334.48 84.08 55420.40 88888.00 2007-04-25 11:51:45.625 115 12334.50 84.10 55420.40 88888.00 2007-04-25 11:51:45.750 115 12334.48 84.17 55420.47 88888.00 2007-04-25 11:51:45.875 115 12334.58 84.25 55420.53 88888.00 2007-04-25 11:51:46.000 115 12334.58 84.22 55420.47 88888.00 2007-04-25 11:51:46.125 115 12334.62 84.22 55420.47 88888.00 2007-04-25 11:51:46.250 115 12334.52 84.17 55420.45 88888.00 2007-04-25 11:51:46.375 115 12334.58 84.20 55420.45 88888.00 2007-04-25 11:51:46.500 115 12334.58 84.22 55420.43 88888.00 2007-04-25 11:51:46.625 115 12334.55 84.22 55420.40 88888.00 2007-04-25 11:51:46.750 115 12334.58 84.20 55420.40 88888.00 2007-04-25 11:51:46.875 115 12334.55 84.17 55420.38 88888.00 2007-04-25 11:51:47.000 115 12334.45 84.15 55420.40 88888.00 2007-04-25 11:51:47.125 115 12334.45 84.17 55420.43 88888.00 2007-04-25 11:51:47.250 115 12334.50 84.22 55420.43 88888.00 2007-04-25 11:51:47.375 115 12334.52 84.17 55420.45 88888.00 2007-04-25 11:51:47.500 115 12334.50 84.17 55420.45 88888.00 2007-04-25 11:51:47.625 115 12334.50 84.17 55420.45 88888.00 2007-04-25 11:51:47.750 115 12334.50 84.22 55420.43 88888.00 2007-04-25 11:51:47.875 115 12334.52 84.22 55420.45 88888.00 2007-04-25 11:51:48.000 115 12334.55 84.22 55420.43 88888.00 2007-04-25 11:51:48.125 115 12334.52 84.17 55420.38 88888.00 2007-04-25 11:51:48.250 115 12334.52 84.17 55420.43 88888.00 2007-04-25 11:51:48.375 115 12334.52 84.17 55420.43 88888.00 2007-04-25 11:51:48.500 115 12334.50 84.17 55420.40 88888.00 2007-04-25 11:51:48.625 115 12334.45 84.20 55420.43 88888.00 2007-04-25 11:51:48.750 115 12334.45 84.20 55420.45 88888.00 2007-04-25 11:51:48.875 115 12334.52 84.25 55420.45 88888.00 2007-04-25 11:51:49.000 115 12334.58 84.20 55420.40 88888.00 2007-04-25 11:51:49.125 115 12334.50 84.22 55420.43 88888.00 2007-04-25 11:51:49.250 115 12334.42 84.22 55420.43 88888.00 2007-04-25 11:51:49.375 115 12334.45 84.20 55420.38 88888.00 2007-04-25 11:51:49.500 115 12334.42 84.20 55420.40 88888.00 2007-04-25 11:51:49.625 115 12334.45 84.17 55420.40 88888.00 2007-04-25 11:51:49.750 115 12334.40 84.17 55420.38 88888.00 2007-04-25 11:51:49.875 115 12334.35 84.15 55420.35 88888.00 2007-04-25 11:51:50.000 115 12334.40 84.17 55420.38 88888.00 2007-04-25 11:51:50.125 115 12334.42 84.20 55420.43 88888.00 2007-04-25 11:51:50.250 115 12334.48 84.17 55420.43 88888.00 2007-04-25 11:51:50.375 115 12334.48 84.17 55420.45 88888.00 2007-04-25 11:51:50.500 115 12334.45 84.20 55420.45 88888.00 2007-04-25 11:51:50.625 115 12334.45 84.17 55420.43 88888.00 2007-04-25 11:51:50.750 115 12334.42 84.15 55420.43 88888.00 2007-04-25 11:51:50.875 115 12334.48 84.15 55420.45 88888.00 2007-04-25 11:51:51.000 115 12334.48 84.15 55420.43 88888.00 2007-04-25 11:51:51.125 115 12334.50 84.20 55420.45 88888.00 2007-04-25 11:51:51.250 115 12334.48 84.20 55420.43 88888.00 2007-04-25 11:51:51.375 115 12334.42 84.17 55420.43 88888.00 2007-04-25 11:51:51.500 115 12334.42 84.15 55420.40 88888.00 2007-04-25 11:51:51.625 115 12334.48 84.17 55420.43 88888.00 2007-04-25 11:51:51.750 115 12334.50 84.22 55420.40 88888.00 2007-04-25 11:51:51.875 115 12334.45 84.20 55420.40 88888.00 2007-04-25 11:51:52.000 115 12334.42 84.15 55420.38 88888.00 2007-04-25 11:51:52.125 115 12334.45 84.17 55420.38 88888.00 2007-04-25 11:51:52.250 115 12334.42 84.17 55420.38 88888.00 2007-04-25 11:51:52.375 115 12334.45 84.17 55420.40 88888.00 2007-04-25 11:51:52.500 115 12334.42 84.17 55420.38 88888.00 2007-04-25 11:51:52.625 115 12334.42 84.20 55420.35 88888.00 2007-04-25 11:51:52.750 115 12334.42 84.17 55420.38 88888.00 2007-04-25 11:51:52.875 115 12334.40 84.12 55420.35 88888.00 2007-04-25 11:51:53.000 115 12334.50 84.10 55420.32 88888.00 2007-04-25 11:51:53.125 115 12334.55 84.12 55420.35 88888.00 2007-04-25 11:51:53.250 115 12334.42 84.15 55420.38 88888.00 2007-04-25 11:51:53.375 115 12334.40 84.17 55420.38 88888.00 2007-04-25 11:51:53.500 115 12334.42 84.22 55420.43 88888.00 2007-04-25 11:51:53.625 115 12334.50 84.20 55420.43 88888.00 2007-04-25 11:51:53.750 115 12334.55 84.17 55420.43 88888.00 2007-04-25 11:51:53.875 115 12334.52 84.15 55420.38 88888.00 2007-04-25 11:51:54.000 115 12334.52 84.17 55420.35 88888.00 2007-04-25 11:51:54.125 115 12334.50 84.20 55420.40 88888.00 2007-04-25 11:51:54.250 115 12334.52 84.15 55420.40 88888.00 2007-04-25 11:51:54.375 115 12334.58 84.15 55420.40 88888.00 2007-04-25 11:51:54.500 115 12334.52 84.17 55420.43 88888.00 2007-04-25 11:51:54.625 115 12334.52 84.20 55420.45 88888.00 2007-04-25 11:51:54.750 115 12334.52 84.22 55420.43 88888.00 2007-04-25 11:51:54.875 115 12334.50 84.25 55420.40 88888.00 2007-04-25 11:51:55.000 115 12334.45 84.20 55420.40 88888.00 2007-04-25 11:51:55.125 115 12334.45 84.15 55420.40 88888.00 2007-04-25 11:51:55.250 115 12334.42 84.15 55420.40 88888.00 2007-04-25 11:51:55.375 115 12334.38 84.20 55420.40 88888.00 2007-04-25 11:51:55.500 115 12334.38 84.25 55420.43 88888.00 2007-04-25 11:51:55.625 115 12334.48 84.17 55420.40 88888.00 2007-04-25 11:51:55.750 115 12334.50 84.17 55420.40 88888.00 2007-04-25 11:51:55.875 115 12334.58 84.22 55420.38 88888.00 2007-04-25 11:51:56.000 115 12334.55 84.25 55420.40 88888.00 2007-04-25 11:51:56.125 115 12334.52 84.28 55420.43 88888.00 2007-04-25 11:51:56.250 115 12334.45 84.28 55420.38 88888.00 2007-04-25 11:51:56.375 115 12334.42 84.22 55420.43 88888.00 2007-04-25 11:51:56.500 115 12334.40 84.17 55420.38 88888.00 2007-04-25 11:51:56.625 115 12334.45 84.17 55420.38 88888.00 2007-04-25 11:51:56.750 115 12334.52 84.25 55420.35 88888.00 2007-04-25 11:51:56.875 115 12334.50 84.25 55420.35 88888.00 2007-04-25 11:51:57.000 115 12334.45 84.22 55420.38 88888.00 2007-04-25 11:51:57.125 115 12334.42 84.22 55420.40 88888.00 2007-04-25 11:51:57.250 115 12334.42 84.22 55420.40 88888.00 2007-04-25 11:51:57.375 115 12334.42 84.20 55420.35 88888.00 2007-04-25 11:51:57.500 115 12334.38 84.17 55420.40 88888.00 2007-04-25 11:51:57.625 115 12334.40 84.15 55420.38 88888.00 2007-04-25 11:51:57.750 115 12334.40 84.17 55420.38 88888.00 2007-04-25 11:51:57.875 115 12334.42 84.22 55420.38 88888.00 2007-04-25 11:51:58.000 115 12334.42 84.20 55420.38 88888.00 2007-04-25 11:51:58.125 115 12334.40 84.15 55420.32 88888.00 2007-04-25 11:51:58.250 115 12334.35 84.17 55420.38 88888.00 2007-04-25 11:51:58.375 115 12334.42 84.20 55420.32 88888.00 2007-04-25 11:51:58.500 115 12334.50 84.20 55420.35 88888.00 2007-04-25 11:51:58.625 115 12334.50 84.17 55420.38 88888.00 2007-04-25 11:51:58.750 115 12334.42 84.22 55420.40 88888.00 2007-04-25 11:51:58.875 115 12334.42 84.25 55420.38 88888.00 2007-04-25 11:51:59.000 115 12334.48 84.17 55420.35 88888.00 2007-04-25 11:51:59.125 115 12334.50 84.15 55420.35 88888.00 2007-04-25 11:51:59.250 115 12334.45 84.20 55420.38 88888.00 2007-04-25 11:51:59.375 115 12334.50 84.28 55420.38 88888.00 2007-04-25 11:51:59.500 115 12334.45 84.25 55420.38 88888.00 2007-04-25 11:51:59.625 115 12334.45 84.20 55420.38 88888.00 2007-04-25 11:51:59.750 115 12334.48 84.20 55420.38 88888.00 2007-04-25 11:51:59.875 115 12334.42 84.25 55420.35 88888.00 2007-04-25 11:52:00.000 115 12334.30 84.20 55420.35 88888.00 2007-04-25 11:52:00.125 115 12334.30 84.25 55420.35 88888.00 2007-04-25 11:52:00.250 115 12334.35 84.20 55420.38 88888.00 2007-04-25 11:52:00.375 115 12334.40 84.20 55420.38 88888.00 2007-04-25 11:52:00.500 115 12334.38 84.22 55420.38 88888.00 2007-04-25 11:52:00.625 115 12334.33 84.22 55420.38 88888.00 2007-04-25 11:52:00.750 115 12334.35 84.28 55420.35 88888.00 2007-04-25 11:52:00.875 115 12334.42 84.25 55420.38 88888.00 2007-04-25 11:52:01.000 115 12334.40 84.30 55420.38 88888.00 2007-04-25 11:52:01.125 115 12334.35 84.25 55420.38 88888.00 2007-04-25 11:52:01.250 115 12334.35 84.28 55420.38 88888.00 2007-04-25 11:52:01.375 115 12334.35 84.22 55420.30 88888.00 2007-04-25 11:52:01.500 115 12334.30 84.20 55420.38 88888.00 2007-04-25 11:52:01.625 115 12334.33 84.22 55420.38 88888.00 2007-04-25 11:52:01.750 115 12334.40 84.25 55420.40 88888.00 2007-04-25 11:52:01.875 115 12334.40 84.28 55420.32 88888.00 2007-04-25 11:52:02.000 115 12334.33 84.28 55420.30 88888.00 2007-04-25 11:52:02.125 115 12334.38 84.28 55420.32 88888.00 2007-04-25 11:52:02.250 115 12334.38 84.20 55420.30 88888.00 2007-04-25 11:52:02.375 115 12334.38 84.20 55420.32 88888.00 2007-04-25 11:52:02.500 115 12334.35 84.25 55420.35 88888.00 2007-04-25 11:52:02.625 115 12334.35 84.28 55420.32 88888.00 2007-04-25 11:52:02.750 115 12334.33 84.25 55420.30 88888.00 2007-04-25 11:52:02.875 115 12334.27 84.20 55420.35 88888.00 2007-04-25 11:52:03.000 115 12334.38 84.28 55420.38 88888.00 2007-04-25 11:52:03.125 115 12334.48 84.33 55420.40 88888.00 2007-04-25 11:52:03.250 115 12334.42 84.25 55420.38 88888.00 2007-04-25 11:52:03.375 115 12334.42 84.28 55420.38 88888.00 2007-04-25 11:52:03.500 115 12334.42 84.28 55420.32 88888.00 2007-04-25 11:52:03.625 115 12334.40 84.25 55420.35 88888.00 2007-04-25 11:52:03.750 115 12334.40 84.22 55420.35 88888.00 2007-04-25 11:52:03.875 115 12334.38 84.22 55420.35 88888.00 2007-04-25 11:52:04.000 115 12334.35 84.20 55420.32 88888.00 2007-04-25 11:52:04.125 115 12334.30 84.20 55420.32 88888.00 2007-04-25 11:52:04.250 115 12334.30 84.22 55420.32 88888.00 2007-04-25 11:52:04.375 115 12334.23 84.22 55420.32 88888.00 2007-04-25 11:52:04.500 115 12334.25 84.22 55420.35 88888.00 2007-04-25 11:52:04.625 115 12334.30 84.28 55420.38 88888.00 2007-04-25 11:52:04.750 115 12334.38 84.28 55420.38 88888.00 2007-04-25 11:52:04.875 115 12334.40 84.22 55420.38 88888.00 2007-04-25 11:52:05.000 115 12334.40 84.30 55420.38 88888.00 2007-04-25 11:52:05.125 115 12334.42 84.35 55420.35 88888.00 2007-04-25 11:52:05.250 115 12334.35 84.20 55420.32 88888.00 2007-04-25 11:52:05.375 115 12334.42 84.20 55420.32 88888.00 2007-04-25 11:52:05.500 115 12334.45 84.20 55420.32 88888.00 2007-04-25 11:52:05.625 115 12334.50 84.25 55420.35 88888.00 2007-04-25 11:52:05.750 115 12334.48 84.25 55420.35 88888.00 2007-04-25 11:52:05.875 115 12334.40 84.20 55420.38 88888.00 2007-04-25 11:52:06.000 115 12334.40 84.20 55420.43 88888.00 2007-04-25 11:52:06.125 115 12334.45 84.30 55420.43 88888.00 2007-04-25 11:52:06.250 115 12334.40 84.35 55420.38 88888.00 2007-04-25 11:52:06.375 115 12334.35 84.33 55420.32 88888.00 2007-04-25 11:52:06.500 115 12334.35 84.28 55420.35 88888.00 2007-04-25 11:52:06.625 115 12334.40 84.30 55420.35 88888.00 2007-04-25 11:52:06.750 115 12334.45 84.33 55420.38 88888.00 2007-04-25 11:52:06.875 115 12334.35 84.28 55420.38 88888.00 2007-04-25 11:52:07.000 115 12334.33 84.30 55420.30 88888.00 2007-04-25 11:52:07.125 115 12334.30 84.33 55420.32 88888.00 2007-04-25 11:52:07.250 115 12334.27 84.30 55420.32 88888.00 2007-04-25 11:52:07.375 115 12334.27 84.28 55420.25 88888.00 2007-04-25 11:52:07.500 115 12334.23 84.22 55420.28 88888.00 2007-04-25 11:52:07.625 115 12334.27 84.25 55420.30 88888.00 2007-04-25 11:52:07.750 115 12334.40 84.40 55420.38 88888.00 2007-04-25 11:52:07.875 115 12334.35 84.33 55420.32 88888.00 2007-04-25 11:52:08.000 115 12334.35 84.25 55420.30 88888.00 2007-04-25 11:52:08.125 115 12334.35 84.25 55420.30 88888.00 2007-04-25 11:52:08.250 115 12334.35 84.30 55420.35 88888.00 2007-04-25 11:52:08.375 115 12334.30 84.28 55420.35 88888.00 2007-04-25 11:52:08.500 115 12334.27 84.30 55420.32 88888.00 2007-04-25 11:52:08.625 115 12334.27 84.33 55420.38 88888.00 2007-04-25 11:52:08.750 115 12334.30 84.33 55420.35 88888.00 2007-04-25 11:52:08.875 115 12334.27 84.35 55420.35 88888.00 2007-04-25 11:52:09.000 115 12334.33 84.35 55420.32 88888.00 2007-04-25 11:52:09.125 115 12334.33 84.35 55420.38 88888.00 2007-04-25 11:52:09.250 115 12334.23 84.28 55420.32 88888.00 2007-04-25 11:52:09.375 115 12334.25 84.28 55420.35 88888.00 2007-04-25 11:52:09.500 115 12334.27 84.33 55420.35 88888.00 2007-04-25 11:52:09.625 115 12334.27 84.35 55420.38 88888.00 2007-04-25 11:52:09.750 115 12334.33 84.30 55420.35 88888.00 2007-04-25 11:52:09.875 115 12334.33 84.28 55420.32 88888.00 2007-04-25 11:52:10.000 115 12334.35 84.33 55420.32 88888.00 2007-04-25 11:52:10.125 115 12334.27 84.38 55420.38 88888.00 2007-04-25 11:52:10.250 115 12334.23 84.35 55420.38 88888.00 2007-04-25 11:52:10.375 115 12334.27 84.38 55420.38 88888.00 2007-04-25 11:52:10.500 115 12334.40 84.38 55420.38 88888.00 2007-04-25 11:52:10.625 115 12334.40 84.33 55420.40 88888.00 2007-04-25 11:52:10.750 115 12334.35 84.35 55420.35 88888.00 2007-04-25 11:52:10.875 115 12334.27 84.35 55420.35 88888.00 2007-04-25 11:52:11.000 115 12334.30 84.38 55420.35 88888.00 2007-04-25 11:52:11.125 115 12334.33 84.38 55420.32 88888.00 2007-04-25 11:52:11.250 115 12334.30 84.33 55420.32 88888.00 2007-04-25 11:52:11.375 115 12334.33 84.30 55420.32 88888.00 2007-04-25 11:52:11.500 115 12334.30 84.30 55420.32 88888.00 2007-04-25 11:52:11.625 115 12334.38 84.28 55420.38 88888.00 2007-04-25 11:52:11.750 115 12334.35 84.33 55420.40 88888.00 2007-04-25 11:52:11.875 115 12334.33 84.35 55420.38 88888.00 2007-04-25 11:52:12.000 115 12334.33 84.30 55420.35 88888.00 2007-04-25 11:52:12.125 115 12334.30 84.25 55420.38 88888.00 2007-04-25 11:52:12.250 115 12334.30 84.30 55420.35 88888.00 2007-04-25 11:52:12.375 115 12334.30 84.28 55420.30 88888.00 2007-04-25 11:52:12.500 115 12334.33 84.33 55420.28 88888.00 2007-04-25 11:52:12.625 115 12334.35 84.35 55420.30 88888.00 2007-04-25 11:52:12.750 115 12334.30 84.28 55420.30 88888.00 2007-04-25 11:52:12.875 115 12334.23 84.25 55420.30 88888.00 2007-04-25 11:52:13.000 115 12334.25 84.30 55420.32 88888.00 2007-04-25 11:52:13.125 115 12334.30 84.40 55420.30 88888.00 2007-04-25 11:52:13.250 115 12334.25 84.30 55420.30 88888.00 2007-04-25 11:52:13.375 115 12334.27 84.30 55420.28 88888.00 2007-04-25 11:52:13.500 115 12334.27 84.28 55420.30 88888.00 2007-04-25 11:52:13.625 115 12334.25 84.33 55420.30 88888.00 2007-04-25 11:52:13.750 115 12334.25 84.30 55420.30 88888.00 2007-04-25 11:52:13.875 115 12334.23 84.33 55420.32 88888.00 2007-04-25 11:52:14.000 115 12334.15 84.30 55420.28 88888.00 2007-04-25 11:52:14.125 115 12334.12 84.25 55420.32 88888.00 2007-04-25 11:52:14.250 115 12334.20 84.25 55420.32 88888.00 2007-04-25 11:52:14.375 115 12334.25 84.28 55420.32 88888.00 2007-04-25 11:52:14.500 115 12334.25 84.38 55420.32 88888.00 2007-04-25 11:52:14.625 115 12334.27 84.38 55420.35 88888.00 2007-04-25 11:52:14.750 115 12334.33 84.38 55420.35 88888.00 2007-04-25 11:52:14.875 115 12334.33 84.42 55420.35 88888.00 2007-04-25 11:52:15.000 115 12334.27 84.40 55420.30 88888.00 2007-04-25 11:52:15.125 115 12334.30 84.40 55420.30 88888.00 2007-04-25 11:52:15.250 115 12334.30 84.40 55420.35 88888.00 2007-04-25 11:52:15.375 115 12334.23 84.40 55420.35 88888.00 2007-04-25 11:52:15.500 115 12334.10 84.33 55420.30 88888.00 2007-04-25 11:52:15.625 115 12334.12 84.28 55420.35 88888.00 2007-04-25 11:52:15.750 115 12334.27 84.35 55420.35 88888.00 2007-04-25 11:52:15.875 115 12334.27 84.40 55420.32 88888.00 2007-04-25 11:52:16.000 115 12334.10 84.33 55420.30 88888.00 2007-04-25 11:52:16.125 115 12334.05 84.28 55420.28 88888.00 2007-04-25 11:52:16.250 115 12334.10 84.30 55420.30 88888.00 2007-04-25 11:52:16.375 115 12334.15 84.35 55420.30 88888.00 2007-04-25 11:52:16.500 115 12334.10 84.35 55420.30 88888.00 2007-04-25 11:52:16.625 115 12334.10 84.33 55420.25 88888.00 2007-04-25 11:52:16.750 115 12334.15 84.30 55420.28 88888.00 2007-04-25 11:52:16.875 115 12334.17 84.38 55420.30 88888.00 2007-04-25 11:52:17.000 115 12334.17 84.40 55420.30 88888.00 2007-04-25 11:52:17.125 115 12334.15 84.38 55420.32 88888.00 2007-04-25 11:52:17.250 115 12334.10 84.45 55420.35 88888.00 2007-04-25 11:52:17.375 115 12334.15 84.42 55420.32 88888.00 2007-04-25 11:52:17.500 115 12334.15 84.42 55420.30 88888.00 2007-04-25 11:52:17.625 115 12334.17 84.40 55420.28 88888.00 2007-04-25 11:52:17.750 115 12334.20 84.40 55420.32 88888.00 2007-04-25 11:52:17.875 115 12334.25 84.40 55420.32 88888.00 2007-04-25 11:52:18.000 115 12334.20 84.38 55420.28 88888.00 2007-04-25 11:52:18.125 115 12334.23 84.35 55420.30 88888.00 2007-04-25 11:52:18.250 115 12334.27 84.40 55420.32 88888.00 2007-04-25 11:52:18.375 115 12334.30 84.45 55420.30 88888.00 2007-04-25 11:52:18.500 115 12334.25 84.45 55420.28 88888.00 2007-04-25 11:52:18.625 115 12334.23 84.42 55420.25 88888.00 2007-04-25 11:52:18.750 115 12334.15 84.40 55420.25 88888.00 2007-04-25 11:52:18.875 115 12334.20 84.45 55420.32 88888.00 2007-04-25 11:52:19.000 115 12334.20 84.45 55420.28 88888.00 2007-04-25 11:52:19.125 115 12334.15 84.40 55420.25 88888.00 2007-04-25 11:52:19.250 115 12334.17 84.38 55420.28 88888.00 2007-04-25 11:52:19.375 115 12334.12 84.40 55420.28 88888.00 2007-04-25 11:52:19.500 115 12334.08 84.38 55420.25 88888.00 2007-04-25 11:52:19.625 115 12334.08 84.45 55420.30 88888.00 2007-04-25 11:52:19.750 115 12334.17 84.45 55420.32 88888.00 2007-04-25 11:52:19.875 115 12334.20 84.45 55420.30 88888.00 2007-04-25 11:52:20.000 115 12334.15 84.45 55420.28 88888.00 2007-04-25 11:52:20.125 115 12334.12 84.42 55420.28 88888.00 2007-04-25 11:52:20.250 115 12334.10 84.40 55420.25 88888.00 2007-04-25 11:52:20.375 115 12334.10 84.38 55420.25 88888.00 2007-04-25 11:52:20.500 115 12334.08 84.40 55420.28 88888.00 2007-04-25 11:52:20.625 115 12334.10 84.47 55420.30 88888.00 2007-04-25 11:52:20.750 115 12334.12 84.50 55420.28 88888.00 2007-04-25 11:52:20.875 115 12334.12 84.42 55420.25 88888.00 2007-04-25 11:52:21.000 115 12334.05 84.45 55420.22 88888.00 2007-04-25 11:52:21.125 115 12334.05 84.42 55420.25 88888.00 2007-04-25 11:52:21.250 115 12334.05 84.38 55420.28 88888.00 2007-04-25 11:52:21.375 115 12334.10 84.38 55420.25 88888.00 2007-04-25 11:52:21.500 115 12334.08 84.42 55420.25 88888.00 2007-04-25 11:52:21.625 115 12334.02 84.45 55420.25 88888.00 2007-04-25 11:52:21.750 115 12334.02 84.42 55420.30 88888.00 2007-04-25 11:52:21.875 115 12334.05 84.47 55420.30 88888.00 2007-04-25 11:52:22.000 115 12333.95 84.40 55420.25 88888.00 2007-04-25 11:52:22.125 115 12333.95 84.40 55420.25 88888.00 2007-04-25 11:52:22.250 115 12333.95 84.42 55420.25 88888.00 2007-04-25 11:52:22.375 115 12334.00 84.45 55420.22 88888.00 2007-04-25 11:52:22.500 115 12333.95 84.42 55420.22 88888.00 2007-04-25 11:52:22.625 115 12333.98 84.42 55420.30 88888.00 2007-04-25 11:52:22.750 115 12334.02 84.45 55420.28 88888.00 2007-04-25 11:52:22.875 115 12334.00 84.45 55420.30 88888.00 2007-04-25 11:52:23.000 115 12333.92 84.45 55420.30 88888.00 2007-04-25 11:52:23.125 115 12333.92 84.42 55420.28 88888.00 2007-04-25 11:52:23.250 115 12333.92 84.42 55420.28 88888.00 2007-04-25 11:52:23.375 115 12333.90 84.45 55420.28 88888.00 2007-04-25 11:52:23.500 115 12333.92 84.47 55420.30 88888.00 2007-04-25 11:52:23.625 115 12334.00 84.50 55420.28 88888.00 2007-04-25 11:52:23.750 115 12334.02 84.50 55420.30 88888.00 2007-04-25 11:52:23.875 115 12334.02 84.53 55420.28 88888.00 2007-04-25 11:52:24.000 115 12334.02 84.47 55420.25 88888.00 2007-04-25 11:52:24.125 115 12334.00 84.53 55420.28 88888.00 2007-04-25 11:52:24.250 115 12334.00 84.50 55420.30 88888.00 2007-04-25 11:52:24.375 115 12334.05 84.45 55420.28 88888.00 2007-04-25 11:52:24.500 115 12334.08 84.50 55420.28 88888.00 2007-04-25 11:52:24.625 115 12334.05 84.55 55420.30 88888.00 2007-04-25 11:52:24.750 115 12334.02 84.55 55420.30 88888.00 2007-04-25 11:52:24.875 115 12334.08 84.53 55420.30 88888.00 2007-04-25 11:52:25.000 115 12334.08 84.53 55420.30 88888.00 2007-04-25 11:52:25.125 115 12334.05 84.55 55420.30 88888.00 2007-04-25 11:52:25.250 115 12334.02 84.53 55420.28 88888.00 2007-04-25 11:52:25.375 115 12333.95 84.47 55420.25 88888.00 2007-04-25 11:52:25.500 115 12333.95 84.45 55420.25 88888.00 2007-04-25 11:52:25.625 115 12333.98 84.53 55420.30 88888.00 2007-04-25 11:52:25.750 115 12333.95 84.47 55420.22 88888.00 2007-04-25 11:52:25.875 115 12333.90 84.53 55420.22 88888.00 2007-04-25 11:52:26.000 115 12333.90 84.53 55420.25 88888.00 2007-04-25 11:52:26.125 115 12333.88 84.50 55420.25 88888.00 2007-04-25 11:52:26.250 115 12333.88 84.53 55420.25 88888.00 2007-04-25 11:52:26.375 115 12333.92 84.50 55420.25 88888.00 2007-04-25 11:52:26.500 115 12333.98 84.55 55420.30 88888.00 2007-04-25 11:52:26.625 115 12333.95 84.50 55420.32 88888.00 2007-04-25 11:52:26.750 115 12333.85 84.47 55420.28 88888.00 2007-04-25 11:52:26.875 115 12333.83 84.50 55420.28 88888.00 2007-04-25 11:52:27.000 115 12333.85 84.58 55420.25 88888.00 2007-04-25 11:52:27.125 115 12333.88 84.58 55420.25 88888.00 2007-04-25 11:52:27.250 115 12333.88 84.55 55420.28 88888.00 2007-04-25 11:52:27.375 115 12333.88 84.55 55420.25 88888.00 2007-04-25 11:52:27.500 115 12333.88 84.60 55420.28 88888.00 2007-04-25 11:52:27.625 115 12333.85 84.55 55420.28 88888.00 2007-04-25 11:52:27.750 115 12333.85 84.58 55420.25 88888.00 2007-04-25 11:52:27.875 115 12333.80 84.50 55420.25 88888.00 2007-04-25 11:52:28.000 115 12333.85 84.50 55420.28 88888.00 2007-04-25 11:52:28.125 115 12333.92 84.60 55420.28 88888.00 2007-04-25 11:52:28.250 115 12333.90 84.60 55420.28 88888.00 2007-04-25 11:52:28.375 115 12333.85 84.60 55420.25 88888.00 2007-04-25 11:52:28.500 115 12333.83 84.58 55420.28 88888.00 2007-04-25 11:52:28.625 115 12333.85 84.60 55420.30 88888.00 2007-04-25 11:52:28.750 115 12333.85 84.60 55420.28 88888.00 2007-04-25 11:52:28.875 115 12333.83 84.62 55420.25 88888.00 2007-04-25 11:52:29.000 115 12333.88 84.65 55420.25 88888.00 2007-04-25 11:52:29.125 115 12333.83 84.60 55420.28 88888.00 2007-04-25 11:52:29.250 115 12333.75 84.53 55420.25 88888.00 2007-04-25 11:52:29.375 115 12333.75 84.55 55420.25 88888.00 2007-04-25 11:52:29.500 115 12333.75 84.58 55420.28 88888.00 2007-04-25 11:52:29.625 115 12333.83 84.62 55420.28 88888.00 2007-04-25 11:52:29.750 115 12333.73 84.62 55420.25 88888.00 2007-04-25 11:52:29.875 115 12333.67 84.58 55420.22 88888.00 2007-04-25 11:52:30.000 115 12333.73 84.60 55420.25 88888.00 2007-04-25 11:52:30.125 115 12333.80 84.60 55420.28 88888.00 2007-04-25 11:52:30.250 115 12333.83 84.60 55420.28 88888.00 2007-04-25 11:52:30.375 115 12333.80 84.60 55420.28 88888.00 2007-04-25 11:52:30.500 115 12333.83 84.62 55420.28 88888.00 2007-04-25 11:52:30.625 115 12333.80 84.62 55420.28 88888.00 2007-04-25 11:52:30.750 115 12333.80 84.60 55420.22 88888.00 2007-04-25 11:52:30.875 115 12333.80 84.60 55420.22 88888.00 2007-04-25 11:52:31.000 115 12333.77 84.65 55420.22 88888.00 2007-04-25 11:52:31.125 115 12333.73 84.65 55420.30 88888.00 2007-04-25 11:52:31.250 115 12333.73 84.62 55420.30 88888.00 2007-04-25 11:52:31.375 115 12333.75 84.60 55420.28 88888.00 2007-04-25 11:52:31.500 115 12333.77 84.58 55420.28 88888.00 2007-04-25 11:52:31.625 115 12333.77 84.60 55420.22 88888.00 2007-04-25 11:52:31.750 115 12333.80 84.65 55420.22 88888.00 2007-04-25 11:52:31.875 115 12333.77 84.60 55420.25 88888.00 2007-04-25 11:52:32.000 115 12333.77 84.65 55420.30 88888.00 2007-04-25 11:52:32.125 115 12333.77 84.70 55420.32 88888.00 2007-04-25 11:52:32.250 115 12333.70 84.62 55420.30 88888.00 2007-04-25 11:52:32.375 115 12333.67 84.62 55420.35 88888.00 2007-04-25 11:52:32.500 115 12333.73 84.67 55420.38 88888.00 2007-04-25 11:52:32.625 115 12333.80 84.62 55420.35 88888.00 2007-04-25 11:52:32.750 115 12333.77 84.67 55420.32 88888.00 2007-04-25 11:52:32.875 115 12333.65 84.67 55420.30 88888.00 2007-04-25 11:52:33.000 115 12333.58 84.67 55420.28 88888.00 2007-04-25 11:52:33.125 115 12333.58 84.60 55420.28 88888.00 2007-04-25 11:52:33.250 115 12333.62 84.58 55420.28 88888.00 2007-04-25 11:52:33.375 115 12333.67 84.60 55420.28 88888.00 2007-04-25 11:52:33.500 115 12333.70 84.67 55420.30 88888.00 2007-04-25 11:52:33.625 115 12333.67 84.67 55420.30 88888.00 2007-04-25 11:52:33.750 115 12333.58 84.62 55420.28 88888.00 2007-04-25 11:52:33.875 115 12333.55 84.58 55420.25 88888.00 2007-04-25 11:52:34.000 115 12333.55 84.58 55420.25 88888.00 2007-04-25 11:52:34.125 115 12333.62 84.65 55420.28 88888.00 2007-04-25 11:52:34.250 115 12333.70 84.70 55420.28 88888.00 2007-04-25 11:52:34.375 115 12333.70 84.67 55420.28 88888.00 2007-04-25 11:52:34.500 115 12333.60 84.62 55420.30 88888.00 2007-04-25 11:52:34.625 115 12333.55 84.62 55420.30 88888.00 2007-04-25 11:52:34.750 115 12333.55 84.58 55420.30 88888.00 2007-04-25 11:52:34.875 115 12333.65 84.60 55420.30 88888.00 2007-04-25 11:52:35.000 115 12333.65 84.62 55420.30 88888.00 2007-04-25 11:52:35.125 115 12333.60 84.70 55420.28 88888.00 2007-04-25 11:52:35.250 115 12333.60 84.70 55420.30 88888.00 2007-04-25 11:52:35.375 115 12333.60 84.62 55420.25 88888.00 2007-04-25 11:52:35.500 115 12333.58 84.60 55420.28 88888.00 2007-04-25 11:52:35.625 115 12333.62 84.75 55420.30 88888.00 2007-04-25 11:52:35.750 115 12333.65 84.78 55420.30 88888.00 2007-04-25 11:52:35.875 115 12333.60 84.67 55420.22 88888.00 2007-04-25 11:52:36.000 115 12333.52 84.62 55420.20 88888.00 2007-04-25 11:52:36.125 115 12333.55 84.67 55420.22 88888.00 2007-04-25 11:52:36.250 115 12333.55 84.72 55420.25 88888.00 2007-04-25 11:52:36.375 115 12333.58 84.70 55420.25 88888.00 2007-04-25 11:52:36.500 115 12333.60 84.70 55420.22 88888.00 2007-04-25 11:52:36.625 115 12333.50 84.72 55420.25 88888.00 2007-04-25 11:52:36.750 115 12333.52 84.72 55420.25 88888.00 2007-04-25 11:52:36.875 115 12333.62 84.72 55420.30 88888.00 2007-04-25 11:52:37.000 115 12333.60 84.70 55420.28 88888.00 2007-04-25 11:52:37.125 115 12333.52 84.67 55420.25 88888.00 2007-04-25 11:52:37.250 115 12333.50 84.65 55420.22 88888.00 2007-04-25 11:52:37.375 115 12333.52 84.67 55420.20 88888.00 2007-04-25 11:52:37.500 115 12333.55 84.65 55420.22 88888.00 2007-04-25 11:52:37.625 115 12333.58 84.72 55420.25 88888.00 2007-04-25 11:52:37.750 115 12333.58 84.78 55420.28 88888.00 2007-04-25 11:52:37.875 115 12333.55 84.75 55420.28 88888.00 2007-04-25 11:52:38.000 115 12333.52 84.72 55420.30 88888.00 2007-04-25 11:52:38.125 115 12333.48 84.67 55420.30 88888.00 2007-04-25 11:52:38.250 115 12333.48 84.67 55420.28 88888.00 2007-04-25 11:52:38.375 115 12333.48 84.72 55420.28 88888.00 2007-04-25 11:52:38.500 115 12333.40 84.78 55420.28 88888.00 2007-04-25 11:52:38.625 115 12333.40 84.72 55420.30 88888.00 2007-04-25 11:52:38.750 115 12333.48 84.72 55420.30 88888.00 2007-04-25 11:52:38.875 115 12333.48 84.78 55420.30 88888.00 2007-04-25 11:52:39.000 115 12333.52 84.78 55420.28 88888.00 2007-04-25 11:52:39.125 115 12333.58 84.78 55420.30 88888.00 2007-04-25 11:52:39.250 115 12333.50 84.78 55420.30 88888.00 2007-04-25 11:52:39.375 115 12333.45 84.75 55420.25 88888.00 2007-04-25 11:52:39.500 115 12333.42 84.70 55420.22 88888.00 2007-04-25 11:52:39.625 115 12333.42 84.72 55420.30 88888.00 2007-04-25 11:52:39.750 115 12333.40 84.75 55420.28 88888.00 2007-04-25 11:52:39.875 115 12333.42 84.75 55420.25 88888.00 2007-04-25 11:52:40.000 115 12333.48 84.75 55420.25 88888.00 2007-04-25 11:52:40.125 115 12333.55 84.75 55420.28 88888.00 2007-04-25 11:52:40.250 115 12333.52 84.65 55420.28 88888.00 2007-04-25 11:52:40.375 115 12333.50 84.70 55420.30 88888.00 2007-04-25 11:52:40.500 115 12333.48 84.72 55420.32 88888.00 2007-04-25 11:52:40.625 115 12333.45 84.70 55420.28 88888.00 2007-04-25 11:52:40.750 115 12333.40 84.70 55420.25 88888.00 2007-04-25 11:52:40.875 115 12333.40 84.67 55420.25 88888.00 2007-04-25 11:52:41.000 115 12333.40 84.78 55420.22 88888.00 2007-04-25 11:52:41.125 115 12333.42 84.80 55420.25 88888.00 2007-04-25 11:52:41.250 115 12333.40 84.67 55420.25 88888.00 2007-04-25 11:52:41.375 115 12333.33 84.67 55420.18 88888.00 2007-04-25 11:52:41.500 115 12333.30 84.78 55420.22 88888.00 2007-04-25 11:52:41.625 115 12333.33 84.83 55420.28 88888.00 2007-04-25 11:52:41.750 115 12333.33 84.80 55420.28 88888.00 2007-04-25 11:52:41.875 115 12333.35 84.83 55420.25 88888.00 2007-04-25 11:52:42.000 115 12333.33 84.83 55420.22 88888.00 2007-04-25 11:52:42.125 115 12333.27 84.70 55420.22 88888.00 2007-04-25 11:52:42.250 115 12333.23 84.65 55420.25 88888.00 2007-04-25 11:52:42.375 115 12333.27 84.70 55420.25 88888.00 2007-04-25 11:52:42.500 115 12333.30 84.70 55420.28 88888.00 2007-04-25 11:52:42.625 115 12333.35 84.75 55420.30 88888.00 2007-04-25 11:52:42.750 115 12333.33 84.80 55420.30 88888.00 2007-04-25 11:52:42.875 115 12333.30 84.78 55420.25 88888.00 2007-04-25 11:52:43.000 115 12333.33 84.78 55420.22 88888.00 2007-04-25 11:52:43.125 115 12333.42 84.83 55420.22 88888.00 2007-04-25 11:52:43.250 115 12333.35 84.80 55420.22 88888.00 2007-04-25 11:52:43.375 115 12333.30 84.75 55420.20 88888.00 2007-04-25 11:52:43.500 115 12333.23 84.78 55420.20 88888.00 2007-04-25 11:52:43.625 115 12333.20 84.78 55420.20 88888.00 2007-04-25 11:52:43.750 115 12333.27 84.80 55420.25 88888.00 2007-04-25 11:52:43.875 115 12333.30 84.83 55420.25 88888.00 2007-04-25 11:52:44.000 115 12333.27 84.83 55420.25 88888.00 2007-04-25 11:52:44.125 115 12333.23 84.80 55420.25 88888.00 2007-04-25 11:52:44.250 115 12333.25 84.80 55420.28 88888.00 2007-04-25 11:52:44.375 115 12333.30 84.83 55420.28 88888.00 2007-04-25 11:52:44.500 115 12333.30 84.85 55420.25 88888.00 2007-04-25 11:52:44.625 115 12333.27 84.83 55420.22 88888.00 2007-04-25 11:52:44.750 115 12333.23 84.83 55420.25 88888.00 2007-04-25 11:52:44.875 115 12333.23 84.83 55420.30 88888.00 2007-04-25 11:52:45.000 115 12333.30 84.80 55420.25 88888.00 2007-04-25 11:52:45.125 115 12333.27 84.90 55420.22 88888.00 2007-04-25 11:52:45.250 115 12333.20 84.85 55420.22 88888.00 2007-04-25 11:52:45.375 115 12333.17 84.80 55420.22 88888.00 2007-04-25 11:52:45.500 115 12333.17 84.80 55420.25 88888.00 2007-04-25 11:52:45.625 115 12333.23 84.80 55420.25 88888.00 2007-04-25 11:52:45.750 115 12333.25 84.80 55420.25 88888.00 2007-04-25 11:52:45.875 115 12333.23 84.85 55420.28 88888.00 2007-04-25 11:52:46.000 115 12333.20 84.88 55420.28 88888.00 2007-04-25 11:52:46.125 115 12333.20 84.80 55420.25 88888.00 2007-04-25 11:52:46.250 115 12333.17 84.78 55420.25 88888.00 2007-04-25 11:52:46.375 115 12333.12 84.83 55420.28 88888.00 2007-04-25 11:52:46.500 115 12333.20 84.90 55420.30 88888.00 2007-04-25 11:52:46.625 115 12333.20 84.90 55420.30 88888.00 2007-04-25 11:52:46.750 115 12333.15 84.83 55420.25 88888.00 2007-04-25 11:52:46.875 115 12333.17 84.83 55420.25 88888.00 2007-04-25 11:52:47.000 115 12333.17 84.88 55420.25 88888.00 2007-04-25 11:52:47.125 115 12333.15 84.83 55420.25 88888.00 2007-04-25 11:52:47.250 115 12333.12 84.78 55420.25 88888.00 2007-04-25 11:52:47.375 115 12333.15 84.78 55420.28 88888.00 2007-04-25 11:52:47.500 115 12333.10 84.78 55420.20 88888.00 2007-04-25 11:52:47.625 115 12333.08 84.83 55420.25 88888.00 2007-04-25 11:52:47.750 115 12333.15 84.85 55420.28 88888.00 2007-04-25 11:52:47.875 115 12333.17 84.83 55420.28 88888.00 2007-04-25 11:52:48.000 115 12333.23 84.85 55420.25 88888.00 2007-04-25 11:52:48.125 115 12333.17 84.85 55420.25 88888.00 2007-04-25 11:52:48.250 115 12333.08 84.83 55420.25 88888.00 2007-04-25 11:52:48.375 115 12333.10 84.92 55420.28 88888.00 2007-04-25 11:52:48.500 115 12333.17 84.92 55420.30 88888.00 2007-04-25 11:52:48.625 115 12333.23 84.90 55420.30 88888.00 2007-04-25 11:52:48.750 115 12333.17 84.88 55420.25 88888.00 2007-04-25 11:52:48.875 115 12333.08 84.85 55420.22 88888.00 2007-04-25 11:52:49.000 115 12333.08 84.85 55420.22 88888.00 2007-04-25 11:52:49.125 115 12333.02 84.80 55420.25 88888.00 2007-04-25 11:52:49.250 115 12333.02 84.80 55420.25 88888.00 2007-04-25 11:52:49.375 115 12333.02 84.85 55420.28 88888.00 2007-04-25 11:52:49.500 115 12333.00 84.85 55420.25 88888.00 2007-04-25 11:52:49.625 115 12333.02 84.88 55420.25 88888.00 2007-04-25 11:52:49.750 115 12333.00 84.88 55420.28 88888.00 2007-04-25 11:52:49.875 115 12332.98 84.88 55420.30 88888.00 2007-04-25 11:52:50.000 115 12333.02 84.90 55420.28 88888.00 2007-04-25 11:52:50.125 115 12333.05 84.85 55420.22 88888.00 2007-04-25 11:52:50.250 115 12333.08 84.85 55420.22 88888.00 2007-04-25 11:52:50.375 115 12333.08 84.90 55420.28 88888.00 2007-04-25 11:52:50.500 115 12333.05 84.88 55420.28 88888.00 2007-04-25 11:52:50.625 115 12333.12 84.88 55420.28 88888.00 2007-04-25 11:52:50.750 115 12333.12 84.90 55420.25 88888.00 2007-04-25 11:52:50.875 115 12333.08 84.88 55420.22 88888.00 2007-04-25 11:52:51.000 115 12333.08 84.85 55420.18 88888.00 2007-04-25 11:52:51.125 115 12333.05 84.90 55420.20 88888.00 2007-04-25 11:52:51.250 115 12333.02 84.90 55420.25 88888.00 2007-04-25 11:52:51.375 115 12333.05 84.88 55420.25 88888.00 2007-04-25 11:52:51.500 115 12332.98 84.88 55420.22 88888.00 2007-04-25 11:52:51.625 115 12332.98 84.88 55420.20 88888.00 2007-04-25 11:52:51.750 115 12332.98 84.88 55420.22 88888.00 2007-04-25 11:52:51.875 115 12332.98 84.90 55420.22 88888.00 2007-04-25 11:52:52.000 115 12333.00 84.88 55420.22 88888.00 2007-04-25 11:52:52.125 115 12333.00 84.88 55420.25 88888.00 2007-04-25 11:52:52.250 115 12332.98 84.88 55420.25 88888.00 2007-04-25 11:52:52.375 115 12332.98 84.88 55420.22 88888.00 2007-04-25 11:52:52.500 115 12332.98 84.92 55420.20 88888.00 2007-04-25 11:52:52.625 115 12333.00 84.90 55420.20 88888.00 2007-04-25 11:52:52.750 115 12333.02 84.90 55420.20 88888.00 2007-04-25 11:52:52.875 115 12332.98 84.92 55420.25 88888.00 2007-04-25 11:52:53.000 115 12332.95 84.92 55420.20 88888.00 2007-04-25 11:52:53.125 115 12333.00 84.95 55420.22 88888.00 2007-04-25 11:52:53.250 115 12333.00 84.90 55420.25 88888.00 2007-04-25 11:52:53.375 115 12333.00 84.88 55420.22 88888.00 2007-04-25 11:52:53.500 115 12333.00 84.88 55420.20 88888.00 2007-04-25 11:52:53.625 115 12332.98 84.90 55420.22 88888.00 2007-04-25 11:52:53.750 115 12332.95 84.88 55420.25 88888.00 2007-04-25 11:52:53.875 115 12332.92 84.85 55420.20 88888.00 2007-04-25 11:52:54.000 115 12332.90 84.85 55420.20 88888.00 2007-04-25 11:52:54.125 115 12332.88 84.88 55420.22 88888.00 2007-04-25 11:52:54.250 115 12332.83 84.88 55420.22 88888.00 2007-04-25 11:52:54.375 115 12332.88 84.85 55420.22 88888.00 2007-04-25 11:52:54.500 115 12332.98 84.90 55420.20 88888.00 2007-04-25 11:52:54.625 115 12332.92 84.88 55420.22 88888.00 2007-04-25 11:52:54.750 115 12332.90 84.92 55420.25 88888.00 2007-04-25 11:52:54.875 115 12332.88 84.92 55420.25 88888.00 2007-04-25 11:52:55.000 115 12332.92 84.92 55420.22 88888.00 2007-04-25 11:52:55.125 115 12333.00 84.92 55420.25 88888.00 2007-04-25 11:52:55.250 115 12333.02 84.92 55420.25 88888.00 2007-04-25 11:52:55.375 115 12333.02 84.95 55420.22 88888.00 2007-04-25 11:52:55.500 115 12332.98 84.92 55420.22 88888.00 2007-04-25 11:52:55.625 115 12333.00 84.90 55420.25 88888.00 2007-04-25 11:52:55.750 115 12333.05 84.92 55420.28 88888.00 2007-04-25 11:52:55.875 115 12333.02 84.95 55420.22 88888.00 2007-04-25 11:52:56.000 115 12332.95 84.92 55420.20 88888.00 2007-04-25 11:52:56.125 115 12332.92 84.90 55420.22 88888.00 2007-04-25 11:52:56.250 115 12332.88 84.88 55420.20 88888.00 2007-04-25 11:52:56.375 115 12332.88 84.85 55420.20 88888.00 2007-04-25 11:52:56.500 115 12332.88 84.90 55420.20 88888.00 2007-04-25 11:52:56.625 115 12332.92 84.95 55420.20 88888.00 2007-04-25 11:52:56.750 115 12332.90 84.92 55420.20 88888.00 2007-04-25 11:52:56.875 115 12332.88 84.88 55420.22 88888.00 2007-04-25 11:52:57.000 115 12332.95 84.95 55420.20 88888.00 2007-04-25 11:52:57.125 115 12332.90 84.97 55420.20 88888.00 2007-04-25 11:52:57.250 115 12332.83 84.92 55420.18 88888.00 2007-04-25 11:52:57.375 115 12332.90 84.97 55420.22 88888.00 2007-04-25 11:52:57.500 115 12332.92 85.05 55420.25 88888.00 2007-04-25 11:52:57.625 115 12332.83 84.97 55420.20 88888.00 2007-04-25 11:52:57.750 115 12332.83 84.95 55420.22 88888.00 2007-04-25 11:52:57.875 115 12332.92 84.95 55420.25 88888.00 2007-04-25 11:52:58.000 115 12332.92 84.97 55420.22 88888.00 2007-04-25 11:52:58.125 115 12332.80 84.95 55420.20 88888.00 2007-04-25 11:52:58.250 115 12332.83 84.88 55420.18 88888.00 2007-04-25 11:52:58.375 115 12332.88 84.90 55420.18 88888.00 2007-04-25 11:52:58.500 115 12332.88 84.97 55420.18 88888.00 2007-04-25 11:52:58.625 115 12332.90 84.95 55420.20 88888.00 2007-04-25 11:52:58.750 115 12332.95 84.95 55420.18 88888.00 2007-04-25 11:52:58.875 115 12332.95 84.97 55420.20 88888.00 2007-04-25 11:52:59.000 115 12332.95 84.97 55420.20 88888.00 2007-04-25 11:52:59.125 115 12332.92 84.95 55420.22 88888.00 2007-04-25 11:52:59.250 115 12332.83 84.88 55420.18 88888.00 2007-04-25 11:52:59.375 115 12332.85 84.90 55420.18 88888.00 2007-04-25 11:52:59.500 115 12332.83 84.95 55420.18 88888.00 2007-04-25 11:52:59.625 115 12332.83 84.95 55420.18 88888.00 2007-04-25 11:52:59.750 115 12332.85 84.95 55420.20 88888.00 2007-04-25 11:52:59.875 115 12332.85 84.97 55420.20 88888.00 2007-04-25 11:53:00.000 115 12332.85 84.95 55420.20 88888.00 2007-04-25 11:53:00.125 115 12332.88 84.97 55420.18 88888.00 2007-04-25 11:53:00.250 115 12332.83 85.00 55420.18 88888.00 2007-04-25 11:53:00.375 115 12332.80 85.03 55420.18 88888.00 2007-04-25 11:53:00.500 115 12332.70 84.97 55420.15 88888.00 2007-04-25 11:53:00.625 115 12332.75 84.97 55420.15 88888.00 2007-04-25 11:53:00.750 115 12332.77 84.95 55420.15 88888.00 2007-04-25 11:53:00.875 115 12332.77 84.97 55420.12 88888.00 2007-04-25 11:53:01.000 115 12332.80 84.95 55420.15 88888.00 2007-04-25 11:53:01.125 115 12332.77 84.95 55420.20 88888.00 2007-04-25 11:53:01.250 115 12332.77 84.95 55420.18 88888.00 2007-04-25 11:53:01.375 115 12332.80 85.00 55420.22 88888.00 2007-04-25 11:53:01.500 115 12332.70 84.97 55420.18 88888.00 2007-04-25 11:53:01.625 115 12332.62 84.97 55420.18 88888.00 2007-04-25 11:53:01.750 115 12332.70 85.05 55420.18 88888.00 2007-04-25 11:53:01.875 115 12332.73 85.05 55420.15 88888.00 2007-04-25 11:53:02.000 115 12332.60 85.00 55420.18 88888.00 2007-04-25 11:53:02.125 115 12332.67 85.03 55420.18 88888.00 2007-04-25 11:53:02.250 115 12332.75 85.00 55420.15 88888.00 2007-04-25 11:53:02.375 115 12332.77 84.95 55420.12 88888.00 2007-04-25 11:53:02.500 115 12332.75 84.90 55420.15 88888.00 2007-04-25 11:53:02.625 115 12332.80 84.92 55420.12 88888.00 2007-04-25 11:53:02.750 115 12332.80 84.95 55420.15 88888.00 2007-04-25 11:53:02.875 115 12332.77 84.97 55420.18 88888.00 2007-04-25 11:53:03.000 115 12332.75 84.97 55420.12 88888.00 2007-04-25 11:53:03.125 115 12332.73 84.95 55420.15 88888.00 2007-04-25 11:53:03.250 115 12332.67 84.90 55420.10 88888.00 2007-04-25 11:53:03.375 115 12332.70 84.95 55420.12 88888.00 2007-04-25 11:53:03.500 115 12332.67 84.97 55420.15 88888.00 2007-04-25 11:53:03.625 115 12332.73 84.97 55420.12 88888.00 2007-04-25 11:53:03.750 115 12332.70 84.95 55420.15 88888.00 2007-04-25 11:53:03.875 115 12332.65 84.95 55420.18 88888.00 2007-04-25 11:53:04.000 115 12332.62 84.92 55420.15 88888.00 2007-04-25 11:53:04.125 115 12332.58 84.95 55420.15 88888.00 2007-04-25 11:53:04.250 115 12332.55 84.92 55420.12 88888.00 2007-04-25 11:53:04.375 115 12332.55 84.90 55420.15 88888.00 2007-04-25 11:53:04.500 115 12332.62 84.95 55420.18 88888.00 2007-04-25 11:53:04.625 115 12332.62 85.03 55420.20 88888.00 2007-04-25 11:53:04.750 115 12332.62 85.03 55420.18 88888.00 2007-04-25 11:53:04.875 115 12332.65 85.03 55420.20 88888.00 2007-04-25 11:53:05.000 115 12332.67 85.00 55420.18 88888.00 2007-04-25 11:53:05.125 115 12332.60 85.00 55420.15 88888.00 2007-04-25 11:53:05.250 115 12332.65 84.95 55420.15 88888.00 2007-04-25 11:53:05.375 115 12332.65 84.95 55420.12 88888.00 2007-04-25 11:53:05.500 115 12332.60 84.97 55420.15 88888.00 2007-04-25 11:53:05.625 115 12332.65 85.00 55420.15 88888.00 2007-04-25 11:53:05.750 115 12332.67 85.05 55420.12 88888.00 2007-04-25 11:53:05.875 115 12332.65 84.97 55420.15 88888.00 2007-04-25 11:53:06.000 115 12332.62 85.00 55420.20 88888.00 2007-04-25 11:53:06.125 115 12332.60 85.03 55420.15 88888.00 2007-04-25 11:53:06.250 115 12332.50 84.97 55420.12 88888.00 2007-04-25 11:53:06.375 115 12332.58 85.03 55420.18 88888.00 2007-04-25 11:53:06.500 115 12332.65 85.03 55420.18 88888.00 2007-04-25 11:53:06.625 115 12332.62 84.92 55420.12 88888.00 2007-04-25 11:53:06.750 115 12332.52 84.92 55420.12 88888.00 2007-04-25 11:53:06.875 115 12332.52 84.95 55420.12 88888.00 2007-04-25 11:53:07.000 115 12332.58 84.97 55420.10 88888.00 2007-04-25 11:53:07.125 115 12332.55 85.03 55420.12 88888.00 2007-04-25 11:53:07.250 115 12332.50 85.00 55420.10 88888.00 2007-04-25 11:53:07.375 115 12332.52 85.03 55420.12 88888.00 2007-04-25 11:53:07.500 115 12332.60 85.05 55420.15 88888.00 2007-04-25 11:53:07.625 115 12332.62 85.00 55420.12 88888.00 2007-04-25 11:53:07.750 115 12332.50 84.90 55420.07 88888.00 2007-04-25 11:53:07.875 115 12332.52 84.92 55420.10 88888.00 2007-04-25 11:53:08.000 115 12332.58 85.05 55420.12 88888.00 2007-04-25 11:53:08.125 115 12332.62 85.08 55420.15 88888.00 2007-04-25 11:53:08.250 115 12332.52 85.00 55420.15 88888.00 2007-04-25 11:53:08.375 115 12332.50 85.00 55420.10 88888.00 2007-04-25 11:53:08.500 115 12332.48 85.00 55420.10 88888.00 2007-04-25 11:53:08.625 115 12332.50 85.03 55420.15 88888.00 2007-04-25 11:53:08.750 115 12332.58 85.05 55420.18 88888.00 2007-04-25 11:53:08.875 115 12332.62 85.03 55420.15 88888.00 2007-04-25 11:53:09.000 115 12332.60 85.03 55420.12 88888.00 2007-04-25 11:53:09.125 115 12332.55 85.03 55420.10 88888.00 2007-04-25 11:53:09.250 115 12332.50 84.97 55420.10 88888.00 2007-04-25 11:53:09.375 115 12332.48 84.95 55420.07 88888.00 2007-04-25 11:53:09.500 115 12332.48 84.97 55420.07 88888.00 2007-04-25 11:53:09.625 115 12332.45 85.03 55420.10 88888.00 2007-04-25 11:53:09.750 115 12332.45 85.00 55420.07 88888.00 2007-04-25 11:53:09.875 115 12332.42 85.00 55420.10 88888.00 2007-04-25 11:53:10.000 115 12332.45 84.97 55420.10 88888.00 2007-04-25 11:53:10.125 115 12332.55 85.03 55420.10 88888.00 2007-04-25 11:53:10.250 115 12332.52 85.08 55420.10 88888.00 2007-04-25 11:53:10.375 115 12332.48 85.05 55420.10 88888.00 2007-04-25 11:53:10.500 115 12332.45 84.97 55420.10 88888.00 2007-04-25 11:53:10.625 115 12332.50 84.97 55420.10 88888.00 2007-04-25 11:53:10.750 115 12332.60 85.03 55420.10 88888.00 2007-04-25 11:53:10.875 115 12332.65 85.08 55420.07 88888.00 2007-04-25 11:53:11.000 115 12332.62 85.08 55420.10 88888.00 2007-04-25 11:53:11.125 115 12332.60 85.05 55420.10 88888.00 2007-04-25 11:53:11.250 115 12332.55 85.08 55420.12 88888.00 2007-04-25 11:53:11.375 115 12332.65 85.10 55420.10 88888.00 2007-04-25 11:53:11.500 115 12332.60 85.10 55420.12 88888.00 2007-04-25 11:53:11.625 115 12332.55 85.08 55420.10 88888.00 2007-04-25 11:53:11.750 115 12332.42 85.00 55420.07 88888.00 2007-04-25 11:53:11.875 115 12332.40 85.00 55420.05 88888.00 2007-04-25 11:53:12.000 115 12332.48 85.05 55420.05 88888.00 2007-04-25 11:53:12.125 115 12332.50 85.10 55420.10 88888.00 2007-04-25 11:53:12.250 115 12332.52 85.10 55420.07 88888.00 2007-04-25 11:53:12.375 115 12332.55 85.10 55420.07 88888.00 2007-04-25 11:53:12.500 115 12332.52 85.05 55420.05 88888.00 2007-04-25 11:53:12.625 115 12332.50 85.08 55420.05 88888.00 2007-04-25 11:53:12.750 115 12332.52 85.05 55420.07 88888.00 2007-04-25 11:53:12.875 115 12332.52 85.03 55420.07 88888.00 2007-04-25 11:53:13.000 115 12332.60 85.05 55420.07 88888.00 2007-04-25 11:53:13.125 115 12332.55 85.05 55420.07 88888.00 2007-04-25 11:53:13.250 115 12332.48 85.03 55420.05 88888.00 2007-04-25 11:53:13.375 115 12332.48 85.00 55420.05 88888.00 2007-04-25 11:53:13.500 115 12332.50 85.00 55420.00 88888.00 2007-04-25 11:53:13.625 115 12332.48 85.00 55420.00 88888.00 2007-04-25 11:53:13.750 115 12332.38 85.03 55420.00 88888.00 2007-04-25 11:53:13.875 115 12332.40 85.03 55420.03 88888.00 2007-04-25 11:53:14.000 115 12332.45 84.97 55420.03 88888.00 2007-04-25 11:53:14.125 115 12332.45 85.10 55420.05 88888.00 2007-04-25 11:53:14.250 115 12332.42 85.08 55420.05 88888.00 2007-04-25 11:53:14.375 115 12332.40 85.08 55420.05 88888.00 2007-04-25 11:53:14.500 115 12332.40 85.08 55420.03 88888.00 2007-04-25 11:53:14.625 115 12332.40 85.00 55420.03 88888.00 2007-04-25 11:53:14.750 115 12332.42 85.00 55420.03 88888.00 2007-04-25 11:53:14.875 115 12332.48 85.08 55420.00 88888.00 2007-04-25 11:53:15.000 115 12332.48 85.03 55420.03 88888.00 2007-04-25 11:53:15.125 115 12332.50 85.08 55420.05 88888.00 2007-04-25 11:53:15.250 115 12332.40 85.10 55420.07 88888.00 2007-04-25 11:53:15.375 115 12332.45 85.12 55420.05 88888.00 2007-04-25 11:53:15.500 115 12332.45 85.08 55420.03 88888.00 2007-04-25 11:53:15.625 115 12332.35 85.03 55420.05 88888.00 2007-04-25 11:53:15.750 115 12332.35 85.08 55420.07 88888.00 2007-04-25 11:53:15.875 115 12332.38 85.17 55420.10 88888.00 2007-04-25 11:53:16.000 115 12332.35 85.20 55420.07 88888.00 2007-04-25 11:53:16.125 115 12332.38 85.12 55420.03 88888.00 2007-04-25 11:53:16.250 115 12332.38 85.03 55420.05 88888.00 2007-04-25 11:53:16.375 115 12332.35 85.05 55420.05 88888.00 2007-04-25 11:53:16.500 115 12332.33 85.08 55420.05 88888.00 2007-04-25 11:53:16.625 115 12332.33 85.05 55420.03 88888.00 2007-04-25 11:53:16.750 115 12332.30 85.03 55420.03 88888.00 2007-04-25 11:53:16.875 115 12332.35 85.03 55420.03 88888.00 2007-04-25 11:53:17.000 115 12332.42 85.10 55420.03 88888.00 2007-04-25 11:53:17.125 115 12332.50 85.08 55420.05 88888.00 2007-04-25 11:53:17.250 115 12332.48 85.10 55420.05 88888.00 2007-04-25 11:53:17.375 115 12332.45 85.10 55420.03 88888.00 2007-04-25 11:53:17.500 115 12332.48 85.12 55420.00 88888.00 2007-04-25 11:53:17.625 115 12332.48 85.08 55420.00 88888.00 2007-04-25 11:53:17.750 115 12332.42 85.03 55419.97 88888.00 2007-04-25 11:53:17.875 115 12332.40 85.03 55420.00 88888.00 2007-04-25 11:53:18.000 115 12332.45 85.10 55419.97 88888.00 2007-04-25 11:53:18.125 115 12332.50 85.10 55420.00 88888.00 2007-04-25 11:53:18.250 115 12332.45 85.10 55420.00 88888.00 2007-04-25 11:53:18.375 115 12332.50 85.08 55419.97 88888.00 2007-04-25 11:53:18.500 115 12332.58 85.08 55420.00 88888.00 2007-04-25 11:53:18.625 115 12332.60 85.10 55420.05 88888.00 2007-04-25 11:53:18.750 115 12332.60 85.10 55420.03 88888.00 2007-04-25 11:53:18.875 115 12332.48 85.12 55420.00 88888.00 2007-04-25 11:53:19.000 115 12332.45 85.10 55419.95 88888.00 2007-04-25 11:53:19.125 115 12332.48 85.08 55420.00 88888.00 2007-04-25 11:53:19.250 115 12332.42 85.08 55420.00 88888.00 2007-04-25 11:53:19.375 115 12332.48 85.17 55420.00 88888.00 2007-04-25 11:53:19.500 115 12332.50 85.12 55420.00 88888.00 2007-04-25 11:53:19.625 115 12332.45 85.12 55420.00 88888.00 2007-04-25 11:53:19.750 115 12332.42 85.15 55420.03 88888.00 2007-04-25 11:53:19.875 115 12332.40 85.15 55420.00 88888.00 2007-04-25 11:53:20.000 115 12332.42 85.20 55420.05 88888.00 2007-04-25 11:53:20.125 115 12332.45 85.20 55420.07 88888.00 2007-04-25 11:53:20.250 115 12332.48 85.15 55420.05 88888.00 2007-04-25 11:53:20.375 115 12332.52 85.10 55420.00 88888.00 2007-04-25 11:53:20.500 115 12332.50 85.10 55420.00 88888.00 2007-04-25 11:53:20.625 115 12332.48 85.08 55419.97 88888.00 2007-04-25 11:53:20.750 115 12332.48 85.12 55419.97 88888.00 2007-04-25 11:53:20.875 115 12332.55 85.15 55420.00 88888.00 2007-04-25 11:53:21.000 115 12332.58 85.12 55419.95 88888.00 2007-04-25 11:53:21.125 115 12332.52 85.10 55419.95 88888.00 2007-04-25 11:53:21.250 115 12332.40 85.08 55419.97 88888.00 2007-04-25 11:53:21.375 115 12332.48 85.15 55419.97 88888.00 2007-04-25 11:53:21.500 115 12332.48 85.15 55419.97 88888.00 2007-04-25 11:53:21.625 115 12332.48 85.17 55419.95 88888.00 2007-04-25 11:53:21.750 115 12332.48 85.17 55419.95 88888.00 2007-04-25 11:53:21.875 115 12332.55 85.20 55419.95 88888.00 2007-04-25 11:53:22.000 115 12332.50 85.15 55419.95 88888.00 2007-04-25 11:53:22.125 115 12332.42 85.15 55419.95 88888.00 2007-04-25 11:53:22.250 115 12332.40 85.12 55419.95 88888.00 2007-04-25 11:53:22.375 115 12332.50 85.20 55419.97 88888.00 2007-04-25 11:53:22.500 115 12332.55 85.20 55420.00 88888.00 2007-04-25 11:53:22.625 115 12332.45 85.17 55419.97 88888.00 2007-04-25 11:53:22.750 115 12332.42 85.22 55419.97 88888.00 2007-04-25 11:53:22.875 115 12332.42 85.22 55419.95 88888.00 2007-04-25 11:53:23.000 115 12332.38 85.12 55419.95 88888.00 2007-04-25 11:53:23.125 115 12332.38 85.17 55419.95 88888.00 2007-04-25 11:53:23.250 115 12332.38 85.17 55419.95 88888.00 2007-04-25 11:53:23.375 115 12332.40 85.20 55419.95 88888.00 2007-04-25 11:53:23.500 115 12332.40 85.12 55419.95 88888.00 2007-04-25 11:53:23.625 115 12332.40 85.12 55419.93 88888.00 2007-04-25 11:53:23.750 115 12332.42 85.12 55419.93 88888.00 2007-04-25 11:53:23.875 115 12332.50 85.17 55419.97 88888.00 2007-04-25 11:53:24.000 115 12332.58 85.20 55419.97 88888.00 2007-04-25 11:53:24.125 115 12332.58 85.17 55419.97 88888.00 2007-04-25 11:53:24.250 115 12332.52 85.17 55419.97 88888.00 2007-04-25 11:53:24.375 115 12332.52 85.20 55419.95 88888.00 2007-04-25 11:53:24.500 115 12332.55 85.20 55419.95 88888.00 2007-04-25 11:53:24.625 115 12332.50 85.22 55419.95 88888.00 2007-04-25 11:53:24.750 115 12332.40 85.12 55419.93 88888.00 2007-04-25 11:53:24.875 115 12332.40 85.15 55419.95 88888.00 2007-04-25 11:53:25.000 115 12332.42 85.15 55419.93 88888.00 2007-04-25 11:53:25.125 115 12332.48 85.25 55419.97 88888.00 2007-04-25 11:53:25.250 115 12332.48 85.25 55419.97 88888.00 2007-04-25 11:53:25.375 115 12332.45 85.20 55419.95 88888.00 2007-04-25 11:53:25.500 115 12332.45 85.12 55419.93 88888.00 2007-04-25 11:53:25.625 115 12332.48 85.15 55419.93 88888.00 2007-04-25 11:53:25.750 115 12332.50 85.22 55419.95 88888.00 2007-04-25 11:53:25.875 115 12332.50 85.22 55419.95 88888.00 2007-04-25 11:53:26.000 115 12332.52 85.22 55419.97 88888.00 2007-04-25 11:53:26.125 115 12332.50 85.20 55419.95 88888.00 2007-04-25 11:53:26.250 115 12332.45 85.17 55419.90 88888.00 2007-04-25 11:53:26.375 115 12332.48 85.22 55419.90 88888.00 2007-04-25 11:53:26.500 115 12332.48 85.22 55419.93 88888.00 2007-04-25 11:53:26.625 115 12332.42 85.20 55419.93 88888.00 2007-04-25 11:53:26.750 115 12332.33 85.20 55419.95 88888.00 2007-04-25 11:53:26.875 115 12332.40 85.22 55419.97 88888.00 2007-04-25 11:53:27.000 115 12332.48 85.33 55419.97 88888.00 2007-04-25 11:53:27.125 115 12332.35 85.25 55419.97 88888.00 2007-04-25 11:53:27.250 115 12332.23 85.17 55419.93 88888.00 2007-04-25 11:53:27.375 115 12332.30 85.20 55419.93 88888.00 2007-04-25 11:53:27.500 115 12332.33 85.22 55419.93 88888.00 2007-04-25 11:53:27.625 115 12332.38 85.25 55419.93 88888.00 2007-04-25 11:53:27.750 115 12332.38 85.20 55419.90 88888.00 2007-04-25 11:53:27.875 115 12332.42 85.22 55419.93 88888.00 2007-04-25 11:53:28.000 115 12332.50 85.28 55419.93 88888.00 2007-04-25 11:53:28.125 115 12332.50 85.30 55419.93 88888.00 2007-04-25 11:53:28.250 115 12332.50 85.25 55419.90 88888.00 2007-04-25 11:53:28.375 115 12332.52 85.22 55419.90 88888.00 2007-04-25 11:53:28.500 115 12332.55 85.28 55419.93 88888.00 2007-04-25 11:53:28.625 115 12332.58 85.30 55419.95 88888.00 2007-04-25 11:53:28.750 115 12332.50 85.25 55419.90 88888.00 2007-04-25 11:53:28.875 115 12332.38 85.30 55419.93 88888.00 2007-04-25 11:53:29.000 115 12332.38 85.22 55419.93 88888.00 2007-04-25 11:53:29.125 115 12332.40 85.20 55419.95 88888.00 2007-04-25 11:53:29.250 115 12332.45 85.20 55419.93 88888.00 2007-04-25 11:53:29.375 115 12332.45 85.25 55419.93 88888.00 2007-04-25 11:53:29.500 115 12332.42 85.22 55419.88 88888.00 2007-04-25 11:53:29.625 115 12332.45 85.22 55419.90 88888.00 2007-04-25 11:53:29.750 115 12332.45 85.22 55419.93 88888.00 2007-04-25 11:53:29.875 115 12332.38 85.25 55419.95 88888.00 2007-04-25 11:53:30.000 115 12332.45 85.30 55419.93 88888.00 2007-04-25 11:53:30.125 115 12332.48 85.33 55419.90 88888.00 2007-04-25 11:53:30.250 115 12332.45 85.28 55419.90 88888.00 2007-04-25 11:53:30.375 115 12332.50 85.30 55419.90 88888.00 2007-04-25 11:53:30.500 115 12332.50 85.30 55419.93 88888.00 2007-04-25 11:53:30.625 115 12332.50 85.30 55419.93 88888.00 2007-04-25 11:53:30.750 115 12332.40 85.30 55419.93 88888.00 2007-04-25 11:53:30.875 115 12332.40 85.38 55419.93 88888.00 2007-04-25 11:53:31.000 115 12332.45 85.42 55419.93 88888.00 2007-04-25 11:53:31.125 115 12332.45 85.35 55419.93 88888.00 2007-04-25 11:53:31.250 115 12332.42 85.28 55419.90 88888.00 2007-04-25 11:53:31.375 115 12332.40 85.30 55419.90 88888.00 2007-04-25 11:53:31.500 115 12332.33 85.33 55419.90 88888.00 2007-04-25 11:53:31.625 115 12332.35 85.33 55419.93 88888.00 2007-04-25 11:53:31.750 115 12332.38 85.38 55419.93 88888.00 2007-04-25 11:53:31.875 115 12332.40 85.40 55419.93 88888.00 2007-04-25 11:53:32.000 115 12332.30 85.33 55419.88 88888.00 2007-04-25 11:53:32.125 115 12332.30 85.30 55419.85 88888.00 2007-04-25 11:53:32.250 115 12332.33 85.30 55419.90 88888.00 2007-04-25 11:53:32.375 115 12332.38 85.33 55419.90 88888.00 2007-04-25 11:53:32.500 115 12332.35 85.33 55419.90 88888.00 2007-04-25 11:53:32.625 115 12332.27 85.33 55419.90 88888.00 2007-04-25 11:53:32.750 115 12332.30 85.40 55419.88 88888.00 2007-04-25 11:53:32.875 115 12332.33 85.35 55419.90 88888.00 2007-04-25 11:53:33.000 115 12332.33 85.35 55419.88 88888.00 2007-04-25 11:53:33.125 115 12332.30 85.35 55419.90 88888.00 2007-04-25 11:53:33.250 115 12332.33 85.33 55419.90 88888.00 2007-04-25 11:53:33.375 115 12332.40 85.45 55419.93 88888.00 2007-04-25 11:53:33.500 115 12332.38 85.47 55419.95 88888.00 2007-04-25 11:53:33.625 115 12332.38 85.40 55419.90 88888.00 2007-04-25 11:53:33.750 115 12332.35 85.38 55419.90 88888.00 2007-04-25 11:53:33.875 115 12332.38 85.38 55419.90 88888.00 2007-04-25 11:53:34.000 115 12332.38 85.38 55419.88 88888.00 2007-04-25 11:53:34.125 115 12332.35 85.38 55419.90 88888.00 2007-04-25 11:53:34.250 115 12332.27 85.38 55419.85 88888.00 2007-04-25 11:53:34.375 115 12332.33 85.40 55419.85 88888.00 2007-04-25 11:53:34.500 115 12332.38 85.40 55419.88 88888.00 2007-04-25 11:53:34.625 115 12332.35 85.45 55419.88 88888.00 2007-04-25 11:53:34.750 115 12332.33 85.50 55419.88 88888.00 2007-04-25 11:53:34.875 115 12332.35 85.45 55419.85 88888.00 2007-04-25 11:53:35.000 115 12332.35 85.42 55419.85 88888.00 2007-04-25 11:53:35.125 115 12332.35 85.45 55419.88 88888.00 2007-04-25 11:53:35.250 115 12332.25 85.40 55419.85 88888.00 2007-04-25 11:53:35.375 115 12332.27 85.40 55419.85 88888.00 2007-04-25 11:53:35.500 115 12332.30 85.42 55419.85 88888.00 2007-04-25 11:53:35.625 115 12332.33 85.42 55419.82 88888.00 2007-04-25 11:53:35.750 115 12332.38 85.45 55419.85 88888.00 2007-04-25 11:53:35.875 115 12332.33 85.45 55419.85 88888.00 2007-04-25 11:53:36.000 115 12332.30 85.42 55419.85 88888.00 2007-04-25 11:53:36.125 115 12332.30 85.50 55419.88 88888.00 2007-04-25 11:53:36.250 115 12332.35 85.45 55419.85 88888.00 2007-04-25 11:53:36.375 115 12332.38 85.47 55419.85 88888.00 2007-04-25 11:53:36.500 115 12332.33 85.47 55419.85 88888.00 2007-04-25 11:53:36.625 115 12332.35 85.42 55419.88 88888.00 2007-04-25 11:53:36.750 115 12332.27 85.38 55419.85 88888.00 2007-04-25 11:53:36.875 115 12332.30 85.42 55419.85 88888.00 2007-04-25 11:53:37.000 115 12332.35 85.45 55419.88 88888.00 2007-04-25 11:53:37.125 115 12332.42 85.47 55419.88 88888.00 2007-04-25 11:53:37.250 115 12332.33 85.40 55419.85 88888.00 2007-04-25 11:53:37.375 115 12332.33 85.42 55419.85 88888.00 2007-04-25 11:53:37.500 115 12332.33 85.40 55419.85 88888.00 2007-04-25 11:53:37.625 115 12332.40 85.42 55419.85 88888.00 2007-04-25 11:53:37.750 115 12332.35 85.45 55419.88 88888.00 2007-04-25 11:53:37.875 115 12332.25 85.47 55419.88 88888.00 2007-04-25 11:53:38.000 115 12332.20 85.45 55419.85 88888.00 2007-04-25 11:53:38.125 115 12332.23 85.47 55419.88 88888.00 2007-04-25 11:53:38.250 115 12332.23 85.45 55419.85 88888.00 2007-04-25 11:53:38.375 115 12332.23 85.45 55419.85 88888.00 2007-04-25 11:53:38.500 115 12332.25 85.47 55419.88 88888.00 2007-04-25 11:53:38.625 115 12332.20 85.42 55419.82 88888.00 2007-04-25 11:53:38.750 115 12332.15 85.42 55419.75 88888.00 2007-04-25 11:53:38.875 115 12332.15 85.50 55419.78 88888.00 2007-04-25 11:53:39.000 115 12332.17 85.50 55419.80 88888.00 2007-04-25 11:53:39.125 115 12332.30 85.50 55419.88 88888.00 2007-04-25 11:53:39.250 115 12332.25 85.47 55419.85 88888.00 2007-04-25 11:53:39.375 115 12332.20 85.53 55419.85 88888.00 2007-04-25 11:53:39.500 115 12332.12 85.55 55419.88 88888.00 2007-04-25 11:53:39.625 115 12332.05 85.47 55419.82 88888.00 2007-04-25 11:53:39.750 115 12332.08 85.50 55419.82 88888.00 2007-04-25 11:53:39.875 115 12332.12 85.50 55419.82 88888.00 2007-04-25 11:53:40.000 115 12332.15 85.53 55419.80 88888.00 2007-04-25 11:53:40.125 115 12332.12 85.53 55419.85 88888.00 2007-04-25 11:53:40.250 115 12332.12 85.53 55419.82 88888.00 2007-04-25 11:53:40.375 115 12332.27 85.58 55419.85 88888.00 2007-04-25 11:53:40.500 115 12332.27 85.62 55419.85 88888.00 2007-04-25 11:53:40.625 115 12332.20 85.58 55419.85 88888.00 2007-04-25 11:53:40.750 115 12332.12 85.55 55419.82 88888.00 2007-04-25 11:53:40.875 115 12332.12 85.55 55419.80 88888.00 2007-04-25 11:53:41.000 115 12332.15 85.55 55419.78 88888.00 2007-04-25 11:53:41.125 115 12332.12 85.53 55419.80 88888.00 2007-04-25 11:53:41.250 115 12332.10 85.58 55419.82 88888.00 2007-04-25 11:53:41.375 115 12332.20 85.60 55419.82 88888.00 2007-04-25 11:53:41.500 115 12332.15 85.60 55419.80 88888.00 2007-04-25 11:53:41.625 115 12332.12 85.55 55419.80 88888.00 2007-04-25 11:53:41.750 115 12332.10 85.55 55419.78 88888.00 2007-04-25 11:53:41.875 115 12332.08 85.58 55419.82 88888.00 2007-04-25 11:53:42.000 115 12332.17 85.60 55419.78 88888.00 2007-04-25 11:53:42.125 115 12332.20 85.60 55419.80 88888.00 2007-04-25 11:53:42.250 115 12332.10 85.55 55419.82 88888.00 2007-04-25 11:53:42.375 115 12332.05 85.58 55419.82 88888.00 2007-04-25 11:53:42.500 115 12332.05 85.55 55419.82 88888.00 2007-04-25 11:53:42.625 115 12332.08 85.55 55419.80 88888.00 2007-04-25 11:53:42.750 115 12332.15 85.58 55419.78 88888.00 2007-04-25 11:53:42.875 115 12332.12 85.55 55419.75 88888.00 2007-04-25 11:53:43.000 115 12332.08 85.53 55419.72 88888.00 2007-04-25 11:53:43.125 115 12332.05 85.58 55419.72 88888.00 2007-04-25 11:53:43.250 115 12332.05 85.53 55419.72 88888.00 2007-04-25 11:53:43.375 115 12332.08 85.55 55419.72 88888.00 2007-04-25 11:53:43.500 115 12331.98 85.58 55419.75 88888.00 2007-04-25 11:53:43.625 115 12331.98 85.58 55419.78 88888.00 2007-04-25 11:53:43.750 115 12332.10 85.62 55419.75 88888.00 2007-04-25 11:53:43.875 115 12332.17 85.65 55419.75 88888.00 2007-04-25 11:53:44.000 115 12332.15 85.65 55419.75 88888.00 2007-04-25 11:53:44.125 115 12332.15 85.65 55419.78 88888.00 2007-04-25 11:53:44.250 115 12332.15 85.67 55419.78 88888.00 2007-04-25 11:53:44.375 115 12332.15 85.58 55419.75 88888.00 2007-04-25 11:53:44.500 115 12332.17 85.58 55419.75 88888.00 2007-04-25 11:53:44.625 115 12332.23 85.65 55419.80 88888.00 2007-04-25 11:53:44.750 115 12332.12 85.67 55419.78 88888.00 2007-04-25 11:53:44.875 115 12332.05 85.65 55419.75 88888.00 2007-04-25 11:53:45.000 115 12332.05 85.58 55419.78 88888.00 2007-04-25 11:53:45.125 115 12332.12 85.60 55419.78 88888.00 2007-04-25 11:53:45.250 115 12332.15 85.60 55419.75 88888.00 2007-04-25 11:53:45.375 115 12332.08 85.65 55419.75 88888.00 2007-04-25 11:53:45.500 115 12332.02 85.65 55419.72 88888.00 2007-04-25 11:53:45.625 115 12332.00 85.60 55419.78 88888.00 2007-04-25 11:53:45.750 115 12332.05 85.62 55419.78 88888.00 2007-04-25 11:53:45.875 115 12332.08 85.65 55419.78 88888.00 2007-04-25 11:53:46.000 115 12332.10 85.65 55419.78 88888.00 2007-04-25 11:53:46.125 115 12332.08 85.67 55419.80 88888.00 2007-04-25 11:53:46.250 115 12332.05 85.65 55419.78 88888.00 2007-04-25 11:53:46.375 115 12332.12 85.67 55419.82 88888.00 2007-04-25 11:53:46.500 115 12332.12 85.65 55419.78 88888.00 2007-04-25 11:53:46.625 115 12332.08 85.70 55419.80 88888.00 2007-04-25 11:53:46.750 115 12332.08 85.72 55419.82 88888.00 2007-04-25 11:53:46.875 115 12332.00 85.75 55419.80 88888.00 2007-04-25 11:53:47.000 115 12331.98 85.72 55419.78 88888.00 2007-04-25 11:53:47.125 115 12331.95 85.65 55419.80 88888.00 2007-04-25 11:53:47.250 115 12331.98 85.65 55419.78 88888.00 2007-04-25 11:53:47.375 115 12332.05 85.65 55419.80 88888.00 2007-04-25 11:53:47.500 115 12332.00 85.65 55419.80 88888.00 2007-04-25 11:53:47.625 115 12332.05 85.67 55419.82 88888.00 2007-04-25 11:53:47.750 115 12332.08 85.70 55419.78 88888.00 2007-04-25 11:53:47.875 115 12332.02 85.65 55419.78 88888.00 2007-04-25 11:53:48.000 115 12332.05 85.65 55419.78 88888.00 2007-04-25 11:53:48.125 115 12332.05 85.67 55419.78 88888.00 2007-04-25 11:53:48.250 115 12332.02 85.60 55419.80 88888.00 2007-04-25 11:53:48.375 115 12332.05 85.65 55419.80 88888.00 2007-04-25 11:53:48.500 115 12332.00 85.70 55419.78 88888.00 2007-04-25 11:53:48.625 115 12332.00 85.65 55419.75 88888.00 2007-04-25 11:53:48.750 115 12332.00 85.65 55419.78 88888.00 2007-04-25 11:53:48.875 115 12332.00 85.65 55419.75 88888.00 2007-04-25 11:53:49.000 115 12332.02 85.67 55419.72 88888.00 2007-04-25 11:53:49.125 115 12332.05 85.67 55419.75 88888.00 2007-04-25 11:53:49.250 115 12332.05 85.70 55419.80 88888.00 2007-04-25 11:53:49.375 115 12332.08 85.70 55419.80 88888.00 2007-04-25 11:53:49.500 115 12332.00 85.70 55419.82 88888.00 2007-04-25 11:53:49.625 115 12331.98 85.67 55419.78 88888.00 2007-04-25 11:53:49.750 115 12331.98 85.67 55419.78 88888.00 2007-04-25 11:53:49.875 115 12331.92 85.65 55419.75 88888.00 2007-04-25 11:53:50.000 115 12331.95 85.70 55419.75 88888.00 2007-04-25 11:53:50.125 115 12332.00 85.80 55419.80 88888.00 2007-04-25 11:53:50.250 115 12332.05 85.78 55419.80 88888.00 2007-04-25 11:53:50.375 115 12332.05 85.75 55419.78 88888.00 2007-04-25 11:53:50.500 115 12332.02 85.75 55419.75 88888.00 2007-04-25 11:53:50.625 115 12332.02 85.75 55419.75 88888.00 2007-04-25 11:53:50.750 115 12332.00 85.75 55419.75 88888.00 2007-04-25 11:53:50.875 115 12332.02 85.80 55419.75 88888.00 2007-04-25 11:53:51.000 115 12332.10 85.78 55419.75 88888.00 2007-04-25 11:53:51.125 115 12332.08 85.78 55419.78 88888.00 2007-04-25 11:53:51.250 115 12332.00 85.75 55419.78 88888.00 2007-04-25 11:53:51.375 115 12331.98 85.75 55419.75 88888.00 2007-04-25 11:53:51.500 115 12331.95 85.72 55419.75 88888.00 2007-04-25 11:53:51.625 115 12331.95 85.72 55419.78 88888.00 2007-04-25 11:53:51.750 115 12331.98 85.80 55419.80 88888.00 2007-04-25 11:53:51.875 115 12332.05 85.88 55419.80 88888.00 2007-04-25 11:53:52.000 115 12332.05 85.88 55419.75 88888.00 2007-04-25 11:53:52.125 115 12332.02 85.83 55419.72 88888.00 2007-04-25 11:53:52.250 115 12331.95 85.75 55419.70 88888.00 2007-04-25 11:53:52.375 115 12331.98 85.80 55419.70 88888.00 2007-04-25 11:53:52.500 115 12332.05 85.92 55419.70 88888.00 2007-04-25 11:53:52.625 115 12332.05 85.95 55419.72 88888.00 2007-04-25 11:53:52.750 115 12332.05 85.88 55419.72 88888.00 2007-04-25 11:53:52.875 115 12332.05 85.88 55419.75 88888.00 2007-04-25 11:53:53.000 115 12332.08 85.88 55419.72 88888.00 2007-04-25 11:53:53.125 115 12332.00 85.88 55419.72 88888.00 2007-04-25 11:53:53.250 115 12331.90 85.85 55419.72 88888.00 2007-04-25 11:53:53.375 115 12331.95 85.88 55419.70 88888.00 2007-04-25 11:53:53.500 115 12332.00 85.88 55419.72 88888.00 2007-04-25 11:53:53.625 115 12332.02 85.90 55419.72 88888.00 2007-04-25 11:53:53.750 115 12331.98 85.85 55419.68 88888.00 2007-04-25 11:53:53.875 115 12331.90 85.83 55419.65 88888.00 2007-04-25 11:53:54.000 115 12331.90 85.85 55419.68 88888.00 2007-04-25 11:53:54.125 115 12331.95 85.90 55419.72 88888.00 2007-04-25 11:53:54.250 115 12331.98 85.88 55419.70 88888.00 2007-04-25 11:53:54.375 115 12331.98 85.88 55419.70 88888.00 2007-04-25 11:53:54.500 115 12331.98 85.92 55419.75 88888.00 2007-04-25 11:53:54.625 115 12331.98 85.92 55419.75 88888.00 2007-04-25 11:53:54.750 115 12332.00 85.92 55419.75 88888.00 2007-04-25 11:53:54.875 115 12331.95 85.90 55419.70 88888.00 2007-04-25 11:53:55.000 115 12331.95 85.92 55419.70 88888.00 2007-04-25 11:53:55.125 115 12331.98 85.88 55419.65 88888.00 2007-04-25 11:53:55.250 115 12331.95 85.88 55419.65 88888.00 2007-04-25 11:53:55.375 115 12331.95 85.95 55419.68 88888.00 2007-04-25 11:53:55.500 115 12331.90 85.95 55419.70 88888.00 2007-04-25 11:53:55.625 115 12331.88 85.95 55419.70 88888.00 2007-04-25 11:53:55.750 115 12331.92 85.92 55419.72 88888.00 2007-04-25 11:53:55.875 115 12331.95 85.85 55419.70 88888.00 2007-04-25 11:53:56.000 115 12331.98 85.85 55419.65 88888.00 2007-04-25 11:53:56.125 115 12332.02 85.95 55419.70 88888.00 2007-04-25 11:53:56.250 115 12331.98 86.05 55419.75 88888.00 2007-04-25 11:53:56.375 115 12331.95 86.08 55419.72 88888.00 2007-04-25 11:53:56.500 115 12331.95 86.08 55419.75 88888.00 2007-04-25 11:53:56.625 115 12331.95 85.95 55419.72 88888.00 2007-04-25 11:53:56.750 115 12331.88 85.90 55419.70 88888.00 2007-04-25 11:53:56.875 115 12331.85 85.92 55419.70 88888.00 2007-04-25 11:53:57.000 115 12331.85 85.92 55419.70 88888.00 2007-04-25 11:53:57.125 115 12331.92 85.97 55419.72 88888.00 2007-04-25 11:53:57.250 115 12331.90 85.92 55419.75 88888.00 2007-04-25 11:53:57.375 115 12331.95 85.95 55419.75 88888.00 2007-04-25 11:53:57.500 115 12331.90 86.00 55419.72 88888.00 2007-04-25 11:53:57.625 115 12331.92 86.00 55419.72 88888.00 2007-04-25 11:53:57.750 115 12331.95 86.03 55419.72 88888.00 2007-04-25 11:53:57.875 115 12331.95 86.00 55419.72 88888.00 2007-04-25 11:53:58.000 115 12331.95 86.03 55419.72 88888.00 2007-04-25 11:53:58.125 115 12331.85 86.00 55419.70 88888.00 2007-04-25 11:53:58.250 115 12331.80 85.97 55419.70 88888.00 2007-04-25 11:53:58.375 115 12331.85 86.03 55419.72 88888.00 2007-04-25 11:53:58.500 115 12331.95 86.08 55419.72 88888.00 2007-04-25 11:53:58.625 115 12331.90 86.03 55419.70 88888.00 2007-04-25 11:53:58.750 115 12331.92 85.95 55419.68 88888.00 2007-04-25 11:53:58.875 115 12331.92 85.95 55419.65 88888.00 2007-04-25 11:53:59.000 115 12331.95 86.03 55419.65 88888.00 2007-04-25 11:53:59.125 115 12332.00 86.10 55419.68 88888.00 2007-04-25 11:53:59.250 115 12331.95 86.05 55419.68 88888.00 2007-04-25 11:53:59.375 115 12331.88 86.03 55419.68 88888.00 2007-04-25 11:53:59.500 115 12331.88 86.00 55419.68 88888.00 2007-04-25 11:53:59.625 115 12331.83 85.97 55419.68 88888.00 2007-04-25 11:53:59.750 115 12331.77 86.05 55419.68 88888.00 2007-04-25 11:53:59.875 115 12331.85 86.08 55419.70 88888.00 2007-04-25 11:54:00.000 115 12331.92 86.00 55419.70 88888.00 2007-04-25 11:54:00.125 115 12331.90 85.92 55419.70 88888.00 2007-04-25 11:54:00.250 115 12331.92 86.00 55419.68 88888.00 2007-04-25 11:54:00.375 115 12331.88 86.03 55419.68 88888.00 2007-04-25 11:54:00.500 115 12331.85 86.05 55419.68 88888.00 2007-04-25 11:54:00.625 115 12331.85 86.08 55419.65 88888.00 2007-04-25 11:54:00.750 115 12331.85 86.08 55419.65 88888.00 2007-04-25 11:54:00.875 115 12331.90 86.10 55419.68 88888.00 2007-04-25 11:54:01.000 115 12331.92 86.15 55419.68 88888.00 2007-04-25 11:54:01.125 115 12331.83 86.12 55419.68 88888.00 2007-04-25 11:54:01.250 115 12331.73 86.10 55419.68 88888.00 2007-04-25 11:54:01.375 115 12331.80 86.12 55419.62 88888.00 2007-04-25 11:54:01.500 115 12331.83 86.10 55419.62 88888.00 2007-04-25 11:54:01.625 115 12331.80 86.08 55419.65 88888.00 2007-04-25 11:54:01.750 115 12331.83 86.15 55419.68 88888.00 2007-04-25 11:54:01.875 115 12331.83 86.17 55419.68 88888.00 2007-04-25 11:54:02.000 115 12331.75 86.10 55419.62 88888.00 2007-04-25 11:54:02.125 115 12331.77 86.05 55419.62 88888.00 2007-04-25 11:54:02.250 115 12331.77 86.12 55419.65 88888.00 2007-04-25 11:54:02.375 115 12331.77 86.12 55419.65 88888.00 2007-04-25 11:54:02.500 115 12331.77 86.08 55419.62 88888.00 2007-04-25 11:54:02.625 115 12331.77 86.10 55419.65 88888.00 2007-04-25 11:54:02.750 115 12331.77 86.12 55419.65 88888.00 2007-04-25 11:54:02.875 115 12331.75 86.03 55419.62 88888.00 2007-04-25 11:54:03.000 115 12331.80 86.08 55419.57 88888.00 2007-04-25 11:54:03.125 115 12331.83 86.15 55419.60 88888.00 2007-04-25 11:54:03.250 115 12331.83 86.12 55419.62 88888.00 2007-04-25 11:54:03.375 115 12331.85 86.17 55419.60 88888.00 2007-04-25 11:54:03.500 115 12331.90 86.17 55419.60 88888.00 2007-04-25 11:54:03.625 115 12331.88 86.12 55419.60 88888.00 2007-04-25 11:54:03.750 115 12331.88 86.15 55419.60 88888.00 2007-04-25 11:54:03.875 115 12331.92 86.17 55419.60 88888.00 2007-04-25 11:54:04.000 115 12331.92 86.15 55419.60 88888.00 2007-04-25 11:54:04.125 115 12331.85 86.12 55419.60 88888.00 2007-04-25 11:54:04.250 115 12331.83 86.17 55419.60 88888.00 2007-04-25 11:54:04.375 115 12331.85 86.15 55419.60 88888.00 2007-04-25 11:54:04.500 115 12331.88 86.15 55419.60 88888.00 2007-04-25 11:54:04.625 115 12331.90 86.25 55419.68 88888.00 2007-04-25 11:54:04.750 115 12331.85 86.28 55419.68 88888.00 2007-04-25 11:54:04.875 115 12331.77 86.25 55419.62 88888.00 2007-04-25 11:54:05.000 115 12331.75 86.17 55419.60 88888.00 2007-04-25 11:54:05.125 115 12331.83 86.17 55419.62 88888.00 2007-04-25 11:54:05.250 115 12331.90 86.17 55419.62 88888.00 2007-04-25 11:54:05.375 115 12331.88 86.15 55419.60 88888.00 2007-04-25 11:54:05.500 115 12331.88 86.15 55419.60 88888.00 2007-04-25 11:54:05.625 115 12331.90 86.20 55419.60 88888.00 2007-04-25 11:54:05.750 115 12331.90 86.20 55419.60 88888.00 2007-04-25 11:54:05.875 115 12331.92 86.20 55419.62 88888.00 2007-04-25 11:54:06.000 115 12331.92 86.30 55419.62 88888.00 2007-04-25 11:54:06.125 115 12331.92 86.30 55419.62 88888.00 2007-04-25 11:54:06.250 115 12331.92 86.25 55419.60 88888.00 2007-04-25 11:54:06.375 115 12331.85 86.25 55419.57 88888.00 2007-04-25 11:54:06.500 115 12331.77 86.22 55419.60 88888.00 2007-04-25 11:54:06.625 115 12331.80 86.25 55419.62 88888.00 2007-04-25 11:54:06.750 115 12331.85 86.28 55419.65 88888.00 2007-04-25 11:54:06.875 115 12331.85 86.30 55419.68 88888.00 2007-04-25 11:54:07.000 115 12331.80 86.28 55419.62 88888.00 2007-04-25 11:54:07.125 115 12331.83 86.30 55419.62 88888.00 2007-04-25 11:54:07.250 115 12331.80 86.28 55419.60 88888.00 2007-04-25 11:54:07.375 115 12331.77 86.25 55419.57 88888.00 2007-04-25 11:54:07.500 115 12331.83 86.25 55419.60 88888.00 2007-04-25 11:54:07.625 115 12331.90 86.25 55419.60 88888.00 2007-04-25 11:54:07.750 115 12332.00 86.28 55419.65 88888.00 2007-04-25 11:54:07.875 115 12331.95 86.28 55419.62 88888.00 2007-04-25 11:54:08.000 115 12331.88 86.25 55419.57 88888.00 2007-04-25 11:54:08.125 115 12331.85 86.20 55419.57 88888.00 2007-04-25 11:54:08.250 115 12331.90 86.25 55419.60 88888.00 2007-04-25 11:54:08.375 115 12331.90 86.30 55419.60 88888.00 2007-04-25 11:54:08.500 115 12331.90 86.33 55419.57 88888.00 2007-04-25 11:54:08.625 115 12331.90 86.33 55419.57 88888.00 2007-04-25 11:54:08.750 115 12331.85 86.30 55419.57 88888.00 2007-04-25 11:54:08.875 115 12331.80 86.28 55419.57 88888.00 2007-04-25 11:54:09.000 115 12331.80 86.22 55419.50 88888.00 2007-04-25 11:54:09.125 115 12331.80 86.30 55419.55 88888.00 2007-04-25 11:54:09.250 115 12331.75 86.35 55419.55 88888.00 2007-04-25 11:54:09.375 115 12331.83 86.38 55419.57 88888.00 2007-04-25 11:54:09.500 115 12331.83 86.33 55419.60 88888.00 2007-04-25 11:54:09.625 115 12331.80 86.33 55419.62 88888.00 2007-04-25 11:54:09.750 115 12331.75 86.35 55419.60 88888.00 2007-04-25 11:54:09.875 115 12331.75 86.33 55419.60 88888.00 2007-04-25 11:54:10.000 115 12331.73 86.28 55419.60 88888.00 2007-04-25 11:54:10.125 115 12331.75 86.30 55419.57 88888.00 2007-04-25 11:54:10.250 115 12331.77 86.38 55419.57 88888.00 2007-04-25 11:54:10.375 115 12331.80 86.35 55419.60 88888.00 2007-04-25 11:54:10.500 115 12331.80 86.30 55419.62 88888.00 2007-04-25 11:54:10.625 115 12331.88 86.33 55419.60 88888.00 2007-04-25 11:54:10.750 115 12331.83 86.30 55419.57 88888.00 2007-04-25 11:54:10.875 115 12331.75 86.28 55419.60 88888.00 2007-04-25 11:54:11.000 115 12331.75 86.33 55419.57 88888.00 2007-04-25 11:54:11.125 115 12331.77 86.30 55419.60 88888.00 2007-04-25 11:54:11.250 115 12331.70 86.25 55419.53 88888.00 2007-04-25 11:54:11.375 115 12331.83 86.35 55419.55 88888.00 2007-04-25 11:54:11.500 115 12331.85 86.38 55419.57 88888.00 2007-04-25 11:54:11.625 115 12331.83 86.35 55419.57 88888.00 2007-04-25 11:54:11.750 115 12331.80 86.35 55419.57 88888.00 2007-04-25 11:54:11.875 115 12331.80 86.33 55419.55 88888.00 2007-04-25 11:54:12.000 115 12331.77 86.33 55419.55 88888.00 2007-04-25 11:54:12.125 115 12331.80 86.35 55419.57 88888.00 2007-04-25 11:54:12.250 115 12331.90 86.40 55419.57 88888.00 2007-04-25 11:54:12.375 115 12331.98 86.40 55419.57 88888.00 2007-04-25 11:54:12.500 115 12331.95 86.42 55419.57 88888.00 2007-04-25 11:54:12.625 115 12331.92 86.45 55419.57 88888.00 2007-04-25 11:54:12.750 115 12331.88 86.38 55419.55 88888.00 2007-04-25 11:54:12.875 115 12331.80 86.30 55419.57 88888.00 2007-04-25 11:54:13.000 115 12331.80 86.38 55419.55 88888.00 2007-04-25 11:54:13.125 115 12331.85 86.45 55419.57 88888.00 2007-04-25 11:54:13.250 115 12331.83 86.40 55419.57 88888.00 2007-04-25 11:54:13.375 115 12331.83 86.40 55419.55 88888.00 2007-04-25 11:54:13.500 115 12331.77 86.38 55419.53 88888.00 2007-04-25 11:54:13.625 115 12331.75 86.40 55419.53 88888.00 2007-04-25 11:54:13.750 115 12331.77 86.40 55419.53 88888.00 2007-04-25 11:54:13.875 115 12331.83 86.45 55419.55 88888.00 2007-04-25 11:54:14.000 115 12331.80 86.40 55419.55 88888.00 2007-04-25 11:54:14.125 115 12331.80 86.40 55419.55 88888.00 2007-04-25 11:54:14.250 115 12331.83 86.45 55419.57 88888.00 2007-04-25 11:54:14.375 115 12331.88 86.47 55419.60 88888.00 2007-04-25 11:54:14.500 115 12331.92 86.45 55419.55 88888.00 2007-04-25 11:54:14.625 115 12331.90 86.45 55419.53 88888.00 2007-04-25 11:54:14.750 115 12331.85 86.42 55419.53 88888.00 2007-04-25 11:54:14.875 115 12331.85 86.35 55419.53 88888.00 2007-04-25 11:54:15.000 115 12331.90 86.38 55419.53 88888.00 2007-04-25 11:54:15.125 115 12331.98 86.40 55419.53 88888.00 2007-04-25 11:54:15.250 115 12331.98 86.40 55419.55 88888.00 2007-04-25 11:54:15.375 115 12331.92 86.42 55419.55 88888.00 2007-04-25 11:54:15.500 115 12331.83 86.40 55419.57 88888.00 2007-04-25 11:54:15.625 115 12331.85 86.42 55419.57 88888.00 2007-04-25 11:54:15.750 115 12331.88 86.42 55419.57 88888.00 2007-04-25 11:54:15.875 115 12331.92 86.50 55419.53 88888.00 2007-04-25 11:54:16.000 115 12331.98 86.47 55419.53 88888.00 2007-04-25 11:54:16.125 115 12331.92 86.45 55419.55 88888.00 2007-04-25 11:54:16.250 115 12331.88 86.40 55419.53 88888.00 2007-04-25 11:54:16.375 115 12331.80 86.40 55419.53 88888.00 2007-04-25 11:54:16.500 115 12331.83 86.42 55419.53 88888.00 2007-04-25 11:54:16.625 115 12331.85 86.42 55419.55 88888.00 2007-04-25 11:54:16.750 115 12331.77 86.40 55419.50 88888.00 2007-04-25 11:54:16.875 115 12331.80 86.40 55419.47 88888.00 2007-04-25 11:54:17.000 115 12331.83 86.40 55419.47 88888.00 2007-04-25 11:54:17.125 115 12331.88 86.40 55419.53 88888.00 2007-04-25 11:54:17.250 115 12331.83 86.38 55419.55 88888.00 2007-04-25 11:54:17.375 115 12331.83 86.45 55419.55 88888.00 2007-04-25 11:54:17.500 115 12331.92 86.45 55419.55 88888.00 2007-04-25 11:54:17.625 115 12331.90 86.42 55419.53 88888.00 2007-04-25 11:54:17.750 115 12331.88 86.40 55419.55 88888.00 2007-04-25 11:54:17.875 115 12331.88 86.40 55419.53 88888.00 2007-04-25 11:54:18.000 115 12331.83 86.38 55419.50 88888.00 2007-04-25 11:54:18.125 115 12331.83 86.40 55419.53 88888.00 2007-04-25 11:54:18.250 115 12331.85 86.45 55419.47 88888.00 2007-04-25 11:54:18.375 115 12331.88 86.42 55419.50 88888.00 2007-04-25 11:54:18.500 115 12331.88 86.45 55419.50 88888.00 2007-04-25 11:54:18.625 115 12331.83 86.42 55419.47 88888.00 2007-04-25 11:54:18.750 115 12331.83 86.40 55419.50 88888.00 2007-04-25 11:54:18.875 115 12331.83 86.40 55419.53 88888.00 2007-04-25 11:54:19.000 115 12331.75 86.40 55419.53 88888.00 2007-04-25 11:54:19.125 115 12331.77 86.40 55419.55 88888.00 2007-04-25 11:54:19.250 115 12331.80 86.40 55419.53 88888.00 2007-04-25 11:54:19.375 115 12331.88 86.42 55419.53 88888.00 2007-04-25 11:54:19.500 115 12331.83 86.38 55419.50 88888.00 2007-04-25 11:54:19.625 115 12331.80 86.42 55419.55 88888.00 2007-04-25 11:54:19.750 115 12331.83 86.45 55419.55 88888.00 2007-04-25 11:54:19.875 115 12331.88 86.45 55419.53 88888.00 2007-04-25 11:54:20.000 115 12331.90 86.40 55419.53 88888.00 2007-04-25 11:54:20.125 115 12331.90 86.40 55419.53 88888.00 2007-04-25 11:54:20.250 115 12331.85 86.45 55419.53 88888.00 2007-04-25 11:54:20.375 115 12331.88 86.45 55419.53 88888.00 2007-04-25 11:54:20.500 115 12331.85 86.38 55419.55 88888.00 2007-04-25 11:54:20.625 115 12331.77 86.38 55419.50 88888.00 2007-04-25 11:54:20.750 115 12331.73 86.40 55419.55 88888.00 2007-04-25 11:54:20.875 115 12331.80 86.42 55419.55 88888.00 2007-04-25 11:54:21.000 115 12331.83 86.40 55419.53 88888.00 2007-04-25 11:54:21.125 115 12331.80 86.38 55419.53 88888.00 2007-04-25 11:54:21.250 115 12331.75 86.40 55419.53 88888.00 2007-04-25 11:54:21.375 115 12331.80 86.42 55419.53 88888.00 2007-04-25 11:54:21.500 115 12331.85 86.42 55419.53 88888.00 2007-04-25 11:54:21.625 115 12331.92 86.45 55419.53 88888.00 2007-04-25 11:54:21.750 115 12331.92 86.42 55419.50 88888.00 2007-04-25 11:54:21.875 115 12331.92 86.40 55419.53 88888.00 2007-04-25 11:54:22.000 115 12331.92 86.40 55419.47 88888.00 2007-04-25 11:54:22.125 115 12331.90 86.42 55419.47 88888.00 2007-04-25 11:54:22.250 115 12331.85 86.42 55419.50 88888.00 2007-04-25 11:54:22.375 115 12331.85 86.42 55419.47 88888.00 2007-04-25 11:54:22.500 115 12331.88 86.35 55419.47 88888.00 2007-04-25 11:54:22.625 115 12331.95 86.40 55419.50 88888.00 2007-04-25 11:54:22.750 115 12331.92 86.45 55419.53 88888.00 2007-04-25 11:54:22.875 115 12331.88 86.42 55419.53 88888.00 2007-04-25 11:54:23.000 115 12331.98 86.42 55419.50 88888.00 2007-04-25 11:54:23.125 115 12331.98 86.45 55419.53 88888.00 2007-04-25 11:54:23.250 115 12331.92 86.40 55419.53 88888.00 2007-04-25 11:54:23.375 115 12332.02 86.45 55419.50 88888.00 2007-04-25 11:54:23.500 115 12331.98 86.42 55419.53 88888.00 2007-04-25 11:54:23.625 115 12331.95 86.42 55419.53 88888.00 2007-04-25 11:54:23.750 115 12331.95 86.40 55419.53 88888.00 2007-04-25 11:54:23.875 115 12331.90 86.42 55419.53 88888.00 2007-04-25 11:54:24.000 115 12331.90 86.42 55419.53 88888.00 2007-04-25 11:54:24.125 115 12331.92 86.40 55419.50 88888.00 2007-04-25 11:54:24.250 115 12331.95 86.40 55419.53 88888.00 2007-04-25 11:54:24.375 115 12331.92 86.42 55419.53 88888.00 2007-04-25 11:54:24.500 115 12331.92 86.45 55419.53 88888.00 2007-04-25 11:54:24.625 115 12331.90 86.45 55419.53 88888.00 2007-04-25 11:54:24.750 115 12331.92 86.42 55419.53 88888.00 2007-04-25 11:54:24.875 115 12331.92 86.42 55419.55 88888.00 2007-04-25 11:54:25.000 115 12331.90 86.42 55419.55 88888.00 2007-04-25 11:54:25.125 115 12331.85 86.38 55419.53 88888.00 2007-04-25 11:54:25.250 115 12331.90 86.40 55419.55 88888.00 2007-04-25 11:54:25.375 115 12331.98 86.42 55419.55 88888.00 2007-04-25 11:54:25.500 115 12331.95 86.40 55419.53 88888.00 2007-04-25 11:54:25.625 115 12331.83 86.38 55419.47 88888.00 2007-04-25 11:54:25.750 115 12331.83 86.42 55419.50 88888.00 2007-04-25 11:54:25.875 115 12331.92 86.42 55419.53 88888.00 2007-04-25 11:54:26.000 115 12331.88 86.38 55419.50 88888.00 2007-04-25 11:54:26.125 115 12331.90 86.38 55419.53 88888.00 2007-04-25 11:54:26.250 115 12331.88 86.42 55419.53 88888.00 2007-04-25 11:54:26.375 115 12331.92 86.45 55419.57 88888.00 2007-04-25 11:54:26.500 115 12331.98 86.45 55419.55 88888.00 2007-04-25 11:54:26.625 115 12331.98 86.47 55419.55 88888.00 2007-04-25 11:54:26.750 115 12331.95 86.42 55419.53 88888.00 2007-04-25 11:54:26.875 115 12331.98 86.42 55419.53 88888.00 2007-04-25 11:54:27.000 115 12332.08 86.47 55419.55 88888.00 2007-04-25 11:54:27.125 115 12332.08 86.42 55419.53 88888.00 2007-04-25 11:54:27.250 115 12332.02 86.38 55419.53 88888.00 2007-04-25 11:54:27.375 115 12332.02 86.40 55419.53 88888.00 2007-04-25 11:54:27.500 115 12332.05 86.47 55419.55 88888.00 2007-04-25 11:54:27.625 115 12332.05 86.47 55419.55 88888.00 2007-04-25 11:54:27.750 115 12332.02 86.42 55419.53 88888.00 2007-04-25 11:54:27.875 115 12332.00 86.38 55419.53 88888.00 2007-04-25 11:54:28.000 115 12332.02 86.38 55419.50 88888.00 2007-04-25 11:54:28.125 115 12331.98 86.35 55419.53 88888.00 2007-04-25 11:54:28.250 115 12331.98 86.38 55419.53 88888.00 2007-04-25 11:54:28.375 115 12332.02 86.40 55419.53 88888.00 2007-04-25 11:54:28.500 115 12332.00 86.40 55419.55 88888.00 2007-04-25 11:54:28.625 115 12331.98 86.42 55419.53 88888.00 2007-04-25 11:54:28.750 115 12331.95 86.42 55419.53 88888.00 2007-04-25 11:54:28.875 115 12331.95 86.40 55419.50 88888.00 2007-04-25 11:54:29.000 115 12332.00 86.40 55419.53 88888.00 2007-04-25 11:54:29.125 115 12331.98 86.38 55419.55 88888.00 2007-04-25 11:54:29.250 115 12332.00 86.40 55419.55 88888.00 2007-04-25 11:54:29.375 115 12332.02 86.42 55419.55 88888.00 2007-04-25 11:54:29.500 115 12332.02 86.42 55419.53 88888.00 2007-04-25 11:54:29.625 115 12332.00 86.38 55419.50 88888.00 2007-04-25 11:54:29.750 115 12332.00 86.35 55419.53 88888.00 2007-04-25 11:54:29.875 115 12331.98 86.38 55419.53 88888.00 2007-04-25 11:54:30.000 115 12332.00 86.42 55419.55 88888.00 2007-04-25 11:54:30.125 115 12331.95 86.42 55419.53 88888.00 2007-04-25 11:54:30.250 115 12331.88 86.35 55419.53 88888.00 2007-04-25 11:54:30.375 115 12331.92 86.38 55419.53 88888.00 2007-04-25 11:54:30.500 115 12332.00 86.40 55419.55 88888.00 2007-04-25 11:54:30.625 115 12332.02 86.33 55419.53 88888.00 2007-04-25 11:54:30.750 115 12332.02 86.30 55419.53 88888.00 2007-04-25 11:54:30.875 115 12332.00 86.33 55419.53 88888.00 2007-04-25 11:54:31.000 115 12331.98 86.30 55419.50 88888.00 2007-04-25 11:54:31.125 115 12331.92 86.30 55419.53 88888.00 2007-04-25 11:54:31.250 115 12332.00 86.40 55419.55 88888.00 2007-04-25 11:54:31.375 115 12332.02 86.40 55419.55 88888.00 2007-04-25 11:54:31.500 115 12332.02 86.33 55419.53 88888.00 2007-04-25 11:54:31.625 115 12332.00 86.33 55419.50 88888.00 2007-04-25 11:54:31.750 115 12331.95 86.35 55419.50 88888.00 2007-04-25 11:54:31.875 115 12331.92 86.33 55419.53 88888.00 2007-04-25 11:54:32.000 115 12331.95 86.35 55419.55 88888.00 2007-04-25 11:54:32.125 115 12332.05 86.40 55419.55 88888.00 2007-04-25 11:54:32.250 115 12332.02 86.42 55419.55 88888.00 2007-04-25 11:54:32.375 115 12332.02 86.45 55419.55 88888.00 2007-04-25 11:54:32.500 115 12331.98 86.40 55419.55 88888.00 2007-04-25 11:54:32.625 115 12331.95 86.33 55419.53 88888.00 2007-04-25 11:54:32.750 115 12331.98 86.33 55419.50 88888.00 2007-04-25 11:54:32.875 115 12332.02 86.28 55419.53 88888.00 2007-04-25 11:54:33.000 115 12332.05 86.22 55419.53 88888.00 2007-04-25 11:54:33.125 115 12332.10 86.30 55419.53 88888.00 2007-04-25 11:54:33.250 115 12332.08 86.35 55419.53 88888.00 2007-04-25 11:54:33.375 115 12332.10 86.40 55419.50 88888.00 2007-04-25 11:54:33.500 115 12332.12 86.33 55419.50 88888.00 2007-04-25 11:54:33.625 115 12332.12 86.30 55419.50 88888.00 2007-04-25 11:54:33.750 115 12332.05 86.30 55419.50 88888.00 2007-04-25 11:54:33.875 115 12332.05 86.28 55419.50 88888.00 2007-04-25 11:54:34.000 115 12332.10 86.33 55419.53 88888.00 2007-04-25 11:54:34.125 115 12332.10 86.35 55419.55 88888.00 2007-04-25 11:54:34.250 115 12332.05 86.25 55419.47 88888.00 2007-04-25 11:54:34.375 115 12332.08 86.22 55419.43 88888.00 2007-04-25 11:54:34.500 115 12332.00 86.25 55419.45 88888.00 2007-04-25 11:54:34.625 115 12331.98 86.30 55419.50 88888.00 2007-04-25 11:54:34.750 115 12331.95 86.35 55419.50 88888.00 2007-04-25 11:54:34.875 115 12332.00 86.28 55419.47 88888.00 2007-04-25 11:54:35.000 115 12332.00 86.20 55419.45 88888.00 2007-04-25 11:54:35.125 115 12331.98 86.17 55419.45 88888.00 2007-04-25 11:54:35.250 115 12332.00 86.22 55419.50 88888.00 2007-04-25 11:54:35.375 115 12332.05 86.25 55419.50 88888.00 2007-04-25 11:54:35.500 115 12332.02 86.22 55419.50 88888.00 2007-04-25 11:54:35.625 115 12332.00 86.22 55419.50 88888.00 2007-04-25 11:54:35.750 115 12331.95 86.20 55419.45 88888.00 2007-04-25 11:54:35.875 115 12331.90 86.15 55419.47 88888.00 2007-04-25 11:54:36.000 115 12331.98 86.20 55419.47 88888.00 2007-04-25 11:54:36.125 115 12332.08 86.20 55419.47 88888.00 2007-04-25 11:54:36.250 115 12332.02 86.17 55419.47 88888.00 2007-04-25 11:54:36.375 115 12332.00 86.22 55419.47 88888.00 2007-04-25 11:54:36.500 115 12331.98 86.25 55419.50 88888.00 2007-04-25 11:54:36.625 115 12331.92 86.17 55419.47 88888.00 2007-04-25 11:54:36.750 115 12331.95 86.17 55419.47 88888.00 2007-04-25 11:54:36.875 115 12331.98 86.22 55419.47 88888.00 2007-04-25 11:54:37.000 115 12331.98 86.25 55419.47 88888.00 2007-04-25 11:54:37.125 115 12331.98 86.20 55419.45 88888.00 2007-04-25 11:54:37.250 115 12331.98 86.17 55419.47 88888.00 2007-04-25 11:54:37.375 115 12332.05 86.22 55419.50 88888.00 2007-04-25 11:54:37.500 115 12332.08 86.17 55419.47 88888.00 2007-04-25 11:54:37.625 115 12332.00 86.15 55419.47 88888.00 2007-04-25 11:54:37.750 115 12331.98 86.17 55419.47 88888.00 2007-04-25 11:54:37.875 115 12331.95 86.17 55419.47 88888.00 2007-04-25 11:54:38.000 115 12331.95 86.17 55419.45 88888.00 2007-04-25 11:54:38.125 115 12331.88 86.15 55419.45 88888.00 2007-04-25 11:54:38.250 115 12331.85 86.12 55419.45 88888.00 2007-04-25 11:54:38.375 115 12331.88 86.22 55419.47 88888.00 2007-04-25 11:54:38.500 115 12331.92 86.25 55419.50 88888.00 2007-04-25 11:54:38.625 115 12331.90 86.17 55419.47 88888.00 2007-04-25 11:54:38.750 115 12331.95 86.17 55419.47 88888.00 2007-04-25 11:54:38.875 115 12331.90 86.17 55419.50 88888.00 2007-04-25 11:54:39.000 115 12331.92 86.17 55419.53 88888.00 2007-04-25 11:54:39.125 115 12332.00 86.25 55419.50 88888.00 2007-04-25 11:54:39.250 115 12332.00 86.22 55419.47 88888.00 2007-04-25 11:54:39.375 115 12332.00 86.22 55419.47 88888.00 2007-04-25 11:54:39.500 115 12331.95 86.17 55419.47 88888.00 2007-04-25 11:54:39.625 115 12331.98 86.20 55419.50 88888.00 2007-04-25 11:54:39.750 115 12331.98 86.15 55419.50 88888.00 2007-04-25 11:54:39.875 115 12332.00 86.12 55419.50 88888.00 2007-04-25 11:54:40.000 115 12332.02 86.12 55419.47 88888.00 2007-04-25 11:54:40.125 115 12332.05 86.15 55419.50 88888.00 2007-04-25 11:54:40.250 115 12331.98 86.10 55419.50 88888.00 2007-04-25 11:54:40.375 115 12331.98 86.12 55419.50 88888.00 2007-04-25 11:54:40.500 115 12332.00 86.10 55419.50 88888.00 2007-04-25 11:54:40.625 115 12332.02 86.08 55419.50 88888.00 2007-04-25 11:54:40.750 115 12332.02 86.03 55419.50 88888.00 2007-04-25 11:54:40.875 115 12332.02 86.05 55419.53 88888.00 2007-04-25 11:54:41.000 115 12332.00 86.08 55419.53 88888.00 2007-04-25 11:54:41.125 115 12332.00 86.12 55419.53 88888.00 2007-04-25 11:54:41.250 115 12332.08 86.12 55419.55 88888.00 2007-04-25 11:54:41.375 115 12332.12 86.12 55419.53 88888.00 2007-04-25 11:54:41.500 115 12332.12 86.12 55419.50 88888.00 2007-04-25 11:54:41.625 115 12332.10 86.12 55419.50 88888.00 2007-04-25 11:54:41.750 115 12332.12 86.15 55419.55 88888.00 2007-04-25 11:54:41.875 115 12332.15 86.17 55419.53 88888.00 2007-04-25 11:54:42.000 115 12332.10 86.17 55419.47 88888.00 2007-04-25 11:54:42.125 115 12332.05 86.17 55419.47 88888.00 2007-04-25 11:54:42.250 115 12332.02 86.10 55419.47 88888.00 2007-04-25 11:54:42.375 115 12332.05 86.10 55419.45 88888.00 2007-04-25 11:54:42.500 115 12332.02 86.10 55419.47 88888.00 2007-04-25 11:54:42.625 115 12332.02 86.08 55419.45 88888.00 2007-04-25 11:54:42.750 115 12332.08 86.15 55419.47 88888.00 2007-04-25 11:54:42.875 115 12332.08 86.17 55419.47 88888.00 2007-04-25 11:54:43.000 115 12332.10 86.10 55419.45 88888.00 2007-04-25 11:54:43.125 115 12332.12 86.12 55419.47 88888.00 2007-04-25 11:54:43.250 115 12332.10 86.08 55419.50 88888.00 2007-04-25 11:54:43.375 115 12332.02 86.03 55419.45 88888.00 2007-04-25 11:54:43.500 115 12332.02 86.03 55419.43 88888.00 2007-04-25 11:54:43.625 115 12332.08 86.03 55419.43 88888.00 2007-04-25 11:54:43.750 115 12332.10 86.08 55419.45 88888.00 2007-04-25 11:54:43.875 115 12332.05 86.08 55419.45 88888.00 2007-04-25 11:54:44.000 115 12332.05 86.08 55419.45 88888.00 2007-04-25 11:54:44.125 115 12332.10 86.08 55419.45 88888.00 2007-04-25 11:54:44.250 115 12332.12 86.08 55419.47 88888.00 2007-04-25 11:54:44.375 115 12332.12 86.08 55419.47 88888.00 2007-04-25 11:54:44.500 115 12332.10 86.15 55419.50 88888.00 2007-04-25 11:54:44.625 115 12332.12 86.17 55419.47 88888.00 2007-04-25 11:54:44.750 115 12332.10 86.17 55419.45 88888.00 2007-04-25 11:54:44.875 115 12332.05 86.08 55419.45 88888.00 2007-04-25 11:54:45.000 115 12332.05 86.08 55419.45 88888.00 2007-04-25 11:54:45.125 115 12332.05 86.05 55419.45 88888.00 2007-04-25 11:54:45.250 115 12332.05 86.03 55419.45 88888.00 2007-04-25 11:54:45.375 115 12332.05 86.08 55419.45 88888.00 2007-04-25 11:54:45.500 115 12332.10 86.05 55419.45 88888.00 2007-04-25 11:54:45.625 115 12332.05 86.05 55419.43 88888.00 2007-04-25 11:54:45.750 115 12332.00 86.03 55419.43 88888.00 2007-04-25 11:54:45.875 115 12332.08 86.03 55419.45 88888.00 2007-04-25 11:54:46.000 115 12332.12 86.08 55419.45 88888.00 2007-04-25 11:54:46.125 115 12332.10 86.05 55419.47 88888.00 2007-04-25 11:54:46.250 115 12332.08 86.03 55419.47 88888.00 2007-04-25 11:54:46.375 115 12332.15 86.05 55419.50 88888.00 2007-04-25 11:54:46.500 115 12332.17 86.05 55419.50 88888.00 2007-04-25 11:54:46.625 115 12332.17 86.00 55419.50 88888.00 2007-04-25 11:54:46.750 115 12332.17 86.00 55419.47 88888.00 2007-04-25 11:54:46.875 115 12332.15 86.03 55419.45 88888.00 2007-04-25 11:54:47.000 115 12332.10 86.05 55419.45 88888.00 2007-04-25 11:54:47.125 115 12332.08 86.05 55419.45 88888.00 2007-04-25 11:54:47.250 115 12332.08 85.97 55419.45 88888.00 2007-04-25 11:54:47.375 115 12332.08 85.97 55419.43 88888.00 2007-04-25 11:54:47.500 115 12332.10 86.00 55419.45 88888.00 2007-04-25 11:54:47.625 115 12332.12 86.00 55419.45 88888.00 2007-04-25 11:54:47.750 115 12332.17 86.03 55419.45 88888.00 2007-04-25 11:54:47.875 115 12332.20 86.00 55419.47 88888.00 2007-04-25 11:54:48.000 115 12332.23 86.00 55419.45 88888.00 2007-04-25 11:54:48.125 115 12332.23 86.03 55419.47 88888.00 2007-04-25 11:54:48.250 115 12332.17 86.08 55419.53 88888.00 2007-04-25 11:54:48.375 115 12332.17 86.08 55419.50 88888.00 2007-04-25 11:54:48.500 115 12332.17 86.05 55419.47 88888.00 2007-04-25 11:54:48.625 115 12332.17 86.08 55419.50 88888.00 2007-04-25 11:54:48.750 115 12332.12 86.05 55419.50 88888.00 2007-04-25 11:54:48.875 115 12332.17 86.03 55419.47 88888.00 2007-04-25 11:54:49.000 115 12332.15 86.00 55419.47 88888.00 2007-04-25 11:54:49.125 115 12332.23 86.03 55419.45 88888.00 2007-04-25 11:54:49.250 115 12332.12 85.95 55419.43 88888.00 2007-04-25 11:54:49.375 115 12332.12 85.92 55419.45 88888.00 2007-04-25 11:54:49.500 115 12332.25 85.95 55419.47 88888.00 2007-04-25 11:54:49.625 115 12332.33 86.03 55419.47 88888.00 2007-04-25 11:54:49.750 115 12332.23 85.95 55419.45 88888.00 2007-04-25 11:54:49.875 115 12332.17 85.95 55419.47 88888.00 2007-04-25 11:54:50.000 115 12332.23 86.00 55419.50 88888.00 2007-04-25 11:54:50.125 115 12332.23 86.00 55419.50 88888.00 2007-04-25 11:54:50.250 115 12332.10 85.95 55419.47 88888.00 2007-04-25 11:54:50.375 115 12332.08 85.95 55419.45 88888.00 2007-04-25 11:54:50.500 115 12332.15 86.00 55419.47 88888.00 2007-04-25 11:54:50.625 115 12332.20 86.03 55419.47 88888.00 2007-04-25 11:54:50.750 115 12332.23 86.00 55419.47 88888.00 2007-04-25 11:54:50.875 115 12332.23 85.97 55419.47 88888.00 2007-04-25 11:54:51.000 115 12332.15 85.92 55419.43 88888.00 2007-04-25 11:54:51.125 115 12332.08 85.92 55419.47 88888.00 2007-04-25 11:54:51.250 115 12332.08 85.97 55419.45 88888.00 2007-04-25 11:54:51.375 115 12332.10 86.05 55419.45 88888.00 2007-04-25 11:54:51.500 115 12332.02 86.00 55419.45 88888.00 2007-04-25 11:54:51.625 115 12332.05 85.92 55419.43 88888.00 2007-04-25 11:54:51.750 115 12332.05 85.90 55419.40 88888.00 2007-04-25 11:54:51.875 115 12332.08 85.97 55419.43 88888.00 2007-04-25 11:54:52.000 115 12332.12 85.95 55419.38 88888.00 2007-04-25 11:54:52.125 115 12332.10 85.90 55419.40 88888.00 2007-04-25 11:54:52.250 115 12332.08 85.95 55419.45 88888.00 2007-04-25 11:54:52.375 115 12332.15 85.97 55419.47 88888.00 2007-04-25 11:54:52.500 115 12332.15 86.00 55419.47 88888.00 2007-04-25 11:54:52.625 115 12332.12 85.95 55419.50 88888.00 2007-04-25 11:54:52.750 115 12332.17 86.00 55419.47 88888.00 2007-04-25 11:54:52.875 115 12332.17 85.95 55419.45 88888.00 2007-04-25 11:54:53.000 115 12332.08 85.95 55419.43 88888.00 2007-04-25 11:54:53.125 115 12332.10 86.00 55419.45 88888.00 2007-04-25 11:54:53.250 115 12332.10 86.00 55419.50 88888.00 2007-04-25 11:54:53.375 115 12332.10 86.00 55419.50 88888.00 2007-04-25 11:54:53.500 115 12332.08 85.97 55419.45 88888.00 2007-04-25 11:54:53.625 115 12332.10 86.03 55419.45 88888.00 2007-04-25 11:54:53.750 115 12332.15 86.03 55419.45 88888.00 2007-04-25 11:54:53.875 115 12332.20 86.05 55419.47 88888.00 2007-04-25 11:54:54.000 115 12332.20 86.00 55419.43 88888.00 2007-04-25 11:54:54.125 115 12332.15 85.95 55419.45 88888.00 2007-04-25 11:54:54.250 115 12332.12 85.90 55419.43 88888.00 2007-04-25 11:54:54.375 115 12332.10 85.92 55419.43 88888.00 2007-04-25 11:54:54.500 115 12332.17 86.00 55419.45 88888.00 2007-04-25 11:54:54.625 115 12332.20 86.03 55419.45 88888.00 2007-04-25 11:54:54.750 115 12332.27 86.03 55419.50 88888.00 2007-04-25 11:54:54.875 115 12332.27 85.97 55419.50 88888.00 2007-04-25 11:54:55.000 115 12332.15 85.95 55419.47 88888.00 2007-04-25 11:54:55.125 115 12332.10 86.00 55419.50 88888.00 2007-04-25 11:54:55.250 115 12332.10 86.03 55419.50 88888.00 2007-04-25 11:54:55.375 115 12332.15 86.03 55419.45 88888.00 2007-04-25 11:54:55.500 115 12332.25 85.97 55419.47 88888.00 2007-04-25 11:54:55.625 115 12332.17 85.90 55419.47 88888.00 2007-04-25 11:54:55.750 115 12332.12 85.88 55419.47 88888.00 2007-04-25 11:54:55.875 115 12332.12 85.97 55419.50 88888.00 2007-04-25 11:54:56.000 115 12332.15 86.03 55419.50 88888.00 2007-04-25 11:54:56.125 115 12332.17 85.97 55419.50 88888.00 2007-04-25 11:54:56.250 115 12332.23 85.92 55419.53 88888.00 2007-04-25 11:54:56.375 115 12332.27 85.97 55419.50 88888.00 2007-04-25 11:54:56.500 115 12332.17 85.92 55419.53 88888.00 2007-04-25 11:54:56.625 115 12332.12 85.95 55419.47 88888.00 2007-04-25 11:54:56.750 115 12332.10 85.95 55419.45 88888.00 2007-04-25 11:54:56.875 115 12332.15 85.97 55419.45 88888.00 2007-04-25 11:54:57.000 115 12332.17 85.95 55419.45 88888.00 2007-04-25 11:54:57.125 115 12332.17 85.92 55419.47 88888.00 2007-04-25 11:54:57.250 115 12332.20 85.90 55419.47 88888.00 2007-04-25 11:54:57.375 115 12332.17 85.95 55419.45 88888.00 2007-04-25 11:54:57.500 115 12332.10 86.00 55419.45 88888.00 2007-04-25 11:54:57.625 115 12332.10 86.03 55419.50 88888.00 2007-04-25 11:54:57.750 115 12332.08 85.95 55419.45 88888.00 2007-04-25 11:54:57.875 115 12332.08 85.90 55419.47 88888.00 2007-04-25 11:54:58.000 115 12332.12 85.90 55419.50 88888.00 2007-04-25 11:54:58.125 115 12332.20 85.92 55419.47 88888.00 2007-04-25 11:54:58.250 115 12332.23 85.95 55419.47 88888.00 2007-04-25 11:54:58.375 115 12332.25 85.90 55419.47 88888.00 2007-04-25 11:54:58.500 115 12332.23 85.90 55419.50 88888.00 2007-04-25 11:54:58.625 115 12332.27 85.97 55419.53 88888.00 2007-04-25 11:54:58.750 115 12332.23 85.97 55419.47 88888.00 2007-04-25 11:54:58.875 115 12332.12 85.92 55419.47 88888.00 2007-04-25 11:54:59.000 115 12332.08 85.88 55419.47 88888.00 2007-04-25 11:54:59.125 115 12332.15 85.90 55419.47 88888.00 2007-04-25 11:54:59.250 115 12332.17 85.95 55419.50 88888.00 2007-04-25 11:54:59.375 115 12332.20 85.92 55419.47 88888.00 2007-04-25 11:54:59.500 115 12332.15 85.90 55419.47 88888.00 2007-04-25 11:54:59.625 115 12332.20 85.97 55419.45 88888.00 2007-04-25 11:54:59.750 115 12332.15 85.95 55419.45 88888.00 2007-04-25 11:54:59.875 115 12332.10 85.90 55419.45 88888.00 2007-04-25 11:55:00.000 115 12332.12 85.90 55419.43 88888.00 2007-04-25 11:55:00.125 115 12332.08 85.92 55419.45 88888.00 2007-04-25 11:55:00.250 115 12332.08 85.90 55419.47 88888.00 2007-04-25 11:55:00.375 115 12332.05 85.92 55419.45 88888.00 2007-04-25 11:55:00.500 115 12332.10 85.90 55419.45 88888.00 2007-04-25 11:55:00.625 115 12332.12 85.95 55419.45 88888.00 2007-04-25 11:55:00.750 115 12332.12 85.97 55419.45 88888.00 2007-04-25 11:55:00.875 115 12332.10 85.95 55419.50 88888.00 2007-04-25 11:55:01.000 115 12332.10 85.88 55419.47 88888.00 2007-04-25 11:55:01.125 115 12332.08 85.92 55419.47 88888.00 2007-04-25 11:55:01.250 115 12332.05 86.00 55419.45 88888.00 2007-04-25 11:55:01.375 115 12332.08 85.97 55419.45 88888.00 2007-04-25 11:55:01.500 115 12332.15 85.95 55419.47 88888.00 2007-04-25 11:55:01.625 115 12332.17 85.97 55419.47 88888.00 2007-04-25 11:55:01.750 115 12332.20 85.97 55419.47 88888.00 2007-04-25 11:55:01.875 115 12332.12 85.92 55419.47 88888.00 2007-04-25 11:55:02.000 115 12332.05 85.88 55419.43 88888.00 2007-04-25 11:55:02.125 115 12332.02 85.92 55419.43 88888.00 2007-04-25 11:55:02.250 115 12332.10 85.90 55419.47 88888.00 2007-04-25 11:55:02.375 115 12332.15 85.92 55419.50 88888.00 2007-04-25 11:55:02.500 115 12332.12 85.95 55419.45 88888.00 2007-04-25 11:55:02.625 115 12332.15 85.95 55419.45 88888.00 2007-04-25 11:55:02.750 115 12332.15 85.97 55419.43 88888.00 2007-04-25 11:55:02.875 115 12332.10 85.95 55419.45 88888.00 2007-04-25 11:55:03.000 115 12332.08 85.92 55419.43 88888.00 2007-04-25 11:55:03.125 115 12332.17 85.90 55419.45 88888.00 2007-04-25 11:55:03.250 115 12332.17 86.00 55419.55 88888.00 2007-04-25 11:55:03.375 115 12332.23 86.08 55419.55 88888.00 2007-04-25 11:55:03.500 115 12332.20 86.03 55419.53 88888.00 2007-04-25 11:55:03.625 115 12332.17 85.92 55419.45 88888.00 2007-04-25 11:55:03.750 115 12332.17 85.90 55419.47 88888.00 2007-04-25 11:55:03.875 115 12332.20 85.97 55419.53 88888.00 2007-04-25 11:55:04.000 115 12332.17 86.00 55419.53 88888.00 2007-04-25 11:55:04.125 115 12332.10 86.00 55419.50 88888.00 2007-04-25 11:55:04.250 115 12332.10 85.97 55419.50 88888.00 2007-04-25 11:55:04.375 115 12332.17 85.92 55419.47 88888.00 2007-04-25 11:55:04.500 115 12332.23 85.97 55419.45 88888.00 2007-04-25 11:55:04.625 115 12332.25 85.92 55419.47 88888.00 2007-04-25 11:55:04.750 115 12332.23 85.95 55419.47 88888.00 2007-04-25 11:55:04.875 115 12332.25 85.95 55419.47 88888.00 2007-04-25 11:55:05.000 115 12332.17 85.90 55419.43 88888.00 2007-04-25 11:55:05.125 115 12332.12 85.92 55419.47 88888.00 2007-04-25 11:55:05.250 115 12332.10 85.97 55419.47 88888.00 2007-04-25 11:55:05.375 115 12332.15 85.95 55419.45 88888.00 2007-04-25 11:55:05.500 115 12332.17 85.97 55419.45 88888.00 2007-04-25 11:55:05.625 115 12332.20 85.97 55419.45 88888.00 2007-04-25 11:55:05.750 115 12332.20 85.97 55419.43 88888.00 2007-04-25 11:55:05.875 115 12332.15 85.97 55419.40 88888.00 2007-04-25 11:55:06.000 115 12332.17 86.00 55419.43 88888.00 2007-04-25 11:55:06.125 115 12332.17 86.00 55419.50 88888.00 2007-04-25 11:55:06.250 115 12332.17 86.00 55419.47 88888.00 2007-04-25 11:55:06.375 115 12332.17 86.05 55419.45 88888.00 2007-04-25 11:55:06.500 115 12332.10 86.00 55419.43 88888.00 2007-04-25 11:55:06.625 115 12332.05 85.92 55419.43 88888.00 2007-04-25 11:55:06.750 115 12332.02 85.88 55419.43 88888.00 2007-04-25 11:55:06.875 115 12332.08 85.88 55419.43 88888.00 2007-04-25 11:55:07.000 115 12332.10 85.92 55419.45 88888.00 2007-04-25 11:55:07.125 115 12332.15 85.95 55419.45 88888.00 2007-04-25 11:55:07.250 115 12332.12 85.92 55419.43 88888.00 2007-04-25 11:55:07.375 115 12332.12 85.95 55419.47 88888.00 2007-04-25 11:55:07.500 115 12332.12 85.97 55419.47 88888.00 2007-04-25 11:55:07.625 115 12332.17 85.92 55419.47 88888.00 2007-04-25 11:55:07.750 115 12332.17 85.95 55419.47 88888.00 2007-04-25 11:55:07.875 115 12332.15 85.97 55419.47 88888.00 2007-04-25 11:55:08.000 115 12332.12 86.00 55419.47 88888.00 2007-04-25 11:55:08.125 115 12332.08 85.97 55419.45 88888.00 2007-04-25 11:55:08.250 115 12332.08 85.97 55419.47 88888.00 2007-04-25 11:55:08.375 115 12332.20 86.00 55419.47 88888.00 2007-04-25 11:55:08.500 115 12332.20 85.97 55419.45 88888.00 2007-04-25 11:55:08.625 115 12332.17 85.97 55419.45 88888.00 2007-04-25 11:55:08.750 115 12332.20 86.00 55419.45 88888.00 2007-04-25 11:55:08.875 115 12332.10 85.92 55419.43 88888.00 2007-04-25 11:55:09.000 115 12332.05 85.92 55419.43 88888.00 2007-04-25 11:55:09.125 115 12332.10 85.95 55419.45 88888.00 2007-04-25 11:55:09.250 115 12332.05 85.95 55419.47 88888.00 2007-04-25 11:55:09.375 115 12332.08 85.95 55419.45 88888.00 2007-04-25 11:55:09.500 115 12332.10 85.97 55419.45 88888.00 2007-04-25 11:55:09.625 115 12332.08 86.05 55419.45 88888.00 2007-04-25 11:55:09.750 115 12332.10 86.03 55419.45 88888.00 2007-04-25 11:55:09.875 115 12332.05 85.92 55419.43 88888.00 2007-04-25 11:55:10.000 115 12332.05 85.92 55419.43 88888.00 2007-04-25 11:55:10.125 115 12332.15 86.03 55419.43 88888.00 2007-04-25 11:55:10.250 115 12332.08 86.03 55419.43 88888.00 2007-04-25 11:55:10.375 115 12332.08 86.00 55419.43 88888.00 2007-04-25 11:55:10.500 115 12332.08 86.00 55419.43 88888.00 2007-04-25 11:55:10.625 115 12332.15 86.00 55419.43 88888.00 2007-04-25 11:55:10.750 115 12332.10 85.95 55419.43 88888.00 2007-04-25 11:55:10.875 115 12332.05 85.95 55419.40 88888.00 2007-04-25 11:55:11.000 115 12332.08 86.03 55419.40 88888.00 2007-04-25 11:55:11.125 115 12332.15 86.03 55419.43 88888.00 2007-04-25 11:55:11.250 115 12332.15 86.00 55419.40 88888.00 2007-04-25 11:55:11.375 115 12332.12 86.00 55419.38 88888.00 2007-04-25 11:55:11.500 115 12332.08 85.97 55419.40 88888.00 2007-04-25 11:55:11.625 115 12332.05 85.92 55419.43 88888.00 2007-04-25 11:55:11.750 115 12332.05 85.92 55419.45 88888.00 2007-04-25 11:55:11.875 115 12332.08 85.97 55419.47 88888.00 2007-04-25 11:55:12.000 115 12332.12 86.03 55419.45 88888.00 2007-04-25 11:55:12.125 115 12332.12 86.05 55419.43 88888.00 2007-04-25 11:55:12.250 115 12332.12 85.95 55419.40 88888.00 2007-04-25 11:55:12.375 115 12332.12 85.95 55419.38 88888.00 2007-04-25 11:55:12.500 115 12332.10 85.95 55419.40 88888.00 2007-04-25 11:55:12.625 115 12332.15 85.97 55419.40 88888.00 2007-04-25 11:55:12.750 115 12332.15 86.00 55419.43 88888.00 2007-04-25 11:55:12.875 115 12332.08 85.95 55419.40 88888.00 2007-04-25 11:55:13.000 115 12332.10 86.00 55419.40 88888.00 2007-04-25 11:55:13.125 115 12332.12 86.05 55419.43 88888.00 2007-04-25 11:55:13.250 115 12332.10 86.03 55419.45 88888.00 2007-04-25 11:55:13.375 115 12332.10 86.05 55419.45 88888.00 2007-04-25 11:55:13.500 115 12332.12 86.05 55419.45 88888.00 2007-04-25 11:55:13.625 115 12332.08 86.05 55419.43 88888.00 2007-04-25 11:55:13.750 115 12332.00 85.95 55419.38 88888.00 2007-04-25 11:55:13.875 115 12331.98 86.00 55419.43 88888.00 2007-04-25 11:55:14.000 115 12332.00 86.03 55419.40 88888.00 2007-04-25 11:55:14.125 115 12332.08 86.05 55419.40 88888.00 2007-04-25 11:55:14.250 115 12332.08 85.97 55419.43 88888.00 2007-04-25 11:55:14.375 115 12332.12 86.00 55419.43 88888.00 2007-04-25 11:55:14.500 115 12332.10 86.03 55419.43 88888.00 2007-04-25 11:55:14.625 115 12332.15 86.10 55419.43 88888.00 2007-04-25 11:55:14.750 115 12332.10 86.05 55419.40 88888.00 2007-04-25 11:55:14.875 115 12332.05 86.05 55419.40 88888.00 2007-04-25 11:55:15.000 115 12332.12 86.12 55419.40 88888.00 2007-04-25 11:55:15.125 115 12332.10 86.10 55419.43 88888.00 2007-04-25 11:55:15.250 115 12332.02 86.03 55419.38 88888.00 2007-04-25 11:55:15.375 115 12332.05 86.08 55419.40 88888.00 2007-04-25 11:55:15.500 115 12332.05 86.15 55419.45 88888.00 2007-04-25 11:55:15.625 115 12332.08 86.08 55419.43 88888.00 2007-04-25 11:55:15.750 115 12332.15 86.08 55419.40 88888.00 2007-04-25 11:55:15.875 115 12332.20 86.08 55419.40 88888.00 2007-04-25 11:55:16.000 115 12332.20 86.08 55419.40 88888.00 2007-04-25 11:55:16.125 115 12332.15 86.03 55419.38 88888.00 2007-04-25 11:55:16.250 115 12332.10 86.03 55419.35 88888.00 2007-04-25 11:55:16.375 115 12332.08 85.97 55419.35 88888.00 2007-04-25 11:55:16.500 115 12332.05 85.97 55419.38 88888.00 2007-04-25 11:55:16.625 115 12332.08 86.03 55419.40 88888.00 2007-04-25 11:55:16.750 115 12332.12 86.08 55419.43 88888.00 2007-04-25 11:55:16.875 115 12332.17 86.10 55419.40 88888.00 2007-04-25 11:55:17.000 115 12332.15 86.05 55419.40 88888.00 2007-04-25 11:55:17.125 115 12332.15 86.05 55419.40 88888.00 2007-04-25 11:55:17.250 115 12332.20 86.08 55419.40 88888.00 2007-04-25 11:55:17.375 115 12332.23 86.10 55419.40 88888.00 2007-04-25 11:55:17.500 115 12332.15 86.05 55419.43 88888.00 2007-04-25 11:55:17.625 115 12332.12 86.00 55419.38 88888.00 2007-04-25 11:55:17.750 115 12332.15 86.00 55419.38 88888.00 2007-04-25 11:55:17.875 115 12332.12 86.05 55419.40 88888.00 2007-04-25 11:55:18.000 115 12332.12 86.08 55419.38 88888.00 2007-04-25 11:55:18.125 115 12332.15 86.03 55419.40 88888.00 2007-04-25 11:55:18.250 115 12332.12 86.05 55419.40 88888.00 2007-04-25 11:55:18.375 115 12332.17 86.05 55419.40 88888.00 2007-04-25 11:55:18.500 115 12332.17 86.08 55419.40 88888.00 2007-04-25 11:55:18.625 115 12332.12 86.10 55419.40 88888.00 2007-04-25 11:55:18.750 115 12332.17 86.10 55419.40 88888.00 2007-04-25 11:55:18.875 115 12332.20 86.12 55419.43 88888.00 2007-04-25 11:55:19.000 115 12332.25 86.10 55419.38 88888.00 2007-04-25 11:55:19.125 115 12332.25 86.08 55419.40 88888.00 2007-04-25 11:55:19.250 115 12332.17 86.08 55419.40 88888.00 2007-04-25 11:55:19.375 115 12332.20 86.08 55419.38 88888.00 2007-04-25 11:55:19.500 115 12332.25 86.10 55419.40 88888.00 2007-04-25 11:55:19.625 115 12332.33 86.17 55419.43 88888.00 2007-04-25 11:55:19.750 115 12332.35 86.20 55419.40 88888.00 2007-04-25 11:55:19.875 115 12332.30 86.10 55419.40 88888.00 2007-04-25 11:55:20.000 115 12332.25 86.12 55419.40 88888.00 2007-04-25 11:55:20.125 115 12332.27 86.12 55419.40 88888.00 2007-04-25 11:55:20.250 115 12332.20 86.08 55419.40 88888.00 2007-04-25 11:55:20.375 115 12332.23 86.15 55419.40 88888.00 2007-04-25 11:55:20.500 115 12332.25 86.12 55419.38 88888.00 2007-04-25 11:55:20.625 115 12332.27 86.10 55419.38 88888.00 2007-04-25 11:55:20.750 115 12332.25 86.10 55419.35 88888.00 2007-04-25 11:55:20.875 115 12332.25 86.08 55419.35 88888.00 2007-04-25 11:55:21.000 115 12332.23 86.10 55419.43 88888.00 2007-04-25 11:55:21.125 115 12332.25 86.12 55419.40 88888.00 2007-04-25 11:55:21.250 115 12332.15 86.08 55419.38 88888.00 2007-04-25 11:55:21.375 115 12332.12 86.03 55419.35 88888.00 2007-04-25 11:55:21.500 115 12332.17 86.05 55419.38 88888.00 2007-04-25 11:55:21.625 115 12332.25 86.12 55419.43 88888.00 2007-04-25 11:55:21.750 115 12332.27 86.12 55419.40 88888.00 2007-04-25 11:55:21.875 115 12332.38 86.20 55419.40 88888.00 2007-04-25 11:55:22.000 115 12332.38 86.15 55419.40 88888.00 2007-04-25 11:55:22.125 115 12332.20 86.15 55419.38 88888.00 2007-04-25 11:55:22.250 115 12332.02 86.12 55419.38 88888.00 2007-04-25 11:55:22.375 115 12332.05 86.17 55419.38 88888.00 2007-04-25 11:55:22.500 115 12332.12 86.15 55419.35 88888.00 2007-04-25 11:55:22.625 115 12332.17 86.15 55419.38 88888.00 2007-04-25 11:55:22.750 115 12332.12 86.12 55419.35 88888.00 2007-04-25 11:55:22.875 115 12332.20 86.20 55419.38 88888.00 2007-04-25 11:55:23.000 115 12332.23 86.17 55419.35 88888.00 2007-04-25 11:55:23.125 115 12332.27 86.17 55419.40 88888.00 2007-04-25 11:55:23.250 115 12332.23 86.17 55419.40 88888.00 2007-04-25 11:55:23.375 115 12332.25 86.20 55419.40 88888.00 2007-04-25 11:55:23.500 115 12332.27 86.22 55419.40 88888.00 2007-04-25 11:55:23.625 115 12332.23 86.12 55419.35 88888.00 2007-04-25 11:55:23.750 115 12332.30 86.12 55419.40 88888.00 2007-04-25 11:55:23.875 115 12332.30 86.22 55419.38 88888.00 2007-04-25 11:55:24.000 115 12332.20 86.22 55419.35 88888.00 2007-04-25 11:55:24.125 115 12332.23 86.15 55419.35 88888.00 2007-04-25 11:55:24.250 115 12332.23 86.15 55419.38 88888.00 2007-04-25 11:55:24.375 115 12332.27 86.20 55419.38 88888.00 2007-04-25 11:55:24.500 115 12332.20 86.15 55419.32 88888.00 2007-04-25 11:55:24.625 115 12332.25 86.15 55419.32 88888.00 2007-04-25 11:55:24.750 115 12332.30 86.12 55419.32 88888.00 2007-04-25 11:55:24.875 115 12332.33 86.17 55419.32 88888.00 2007-04-25 11:55:25.000 115 12332.33 86.15 55419.35 88888.00 2007-04-25 11:55:25.125 115 12332.25 86.12 55419.32 88888.00 2007-04-25 11:55:25.250 115 12332.17 86.10 55419.32 88888.00 2007-04-25 11:55:25.375 115 12332.17 86.15 55419.32 88888.00 2007-04-25 11:55:25.500 115 12332.23 86.15 55419.32 88888.00 2007-04-25 11:55:25.625 115 12332.33 86.20 55419.32 88888.00 2007-04-25 11:55:25.750 115 12332.30 86.25 55419.35 88888.00 2007-04-25 11:55:25.875 115 12332.33 86.20 55419.35 88888.00 2007-04-25 11:55:26.000 115 12332.27 86.22 55419.32 88888.00 2007-04-25 11:55:26.125 115 12332.33 86.22 55419.35 88888.00 2007-04-25 11:55:26.250 115 12332.35 86.22 55419.35 88888.00 2007-04-25 11:55:26.375 115 12332.33 86.20 55419.35 88888.00 2007-04-25 11:55:26.500 115 12332.23 86.15 55419.32 88888.00 2007-04-25 11:55:26.625 115 12332.23 86.17 55419.32 88888.00 2007-04-25 11:55:26.750 115 12332.38 86.25 55419.38 88888.00 2007-04-25 11:55:26.875 115 12332.45 86.25 55419.38 88888.00 2007-04-25 11:55:27.000 115 12332.35 86.20 55419.35 88888.00 2007-04-25 11:55:27.125 115 12332.27 86.17 55419.35 88888.00 2007-04-25 11:55:27.250 115 12332.33 86.20 55419.35 88888.00 2007-04-25 11:55:27.375 115 12332.38 86.22 55419.32 88888.00 2007-04-25 11:55:27.500 115 12332.35 86.20 55419.30 88888.00 2007-04-25 11:55:27.625 115 12332.30 86.12 55419.30 88888.00 2007-04-25 11:55:27.750 115 12332.30 86.17 55419.28 88888.00 2007-04-25 11:55:27.875 115 12332.38 86.22 55419.30 88888.00 2007-04-25 11:55:28.000 115 12332.27 86.25 55419.30 88888.00 2007-04-25 11:55:28.125 115 12332.27 86.25 55419.30 88888.00 2007-04-25 11:55:28.250 115 12332.35 86.20 55419.30 88888.00 2007-04-25 11:55:28.375 115 12332.38 86.22 55419.35 88888.00 2007-04-25 11:55:28.500 115 12332.38 86.25 55419.35 88888.00 2007-04-25 11:55:28.625 115 12332.35 86.22 55419.32 88888.00 2007-04-25 11:55:28.750 115 12332.42 86.28 55419.32 88888.00 2007-04-25 11:55:28.875 115 12332.42 86.30 55419.32 88888.00 2007-04-25 11:55:29.000 115 12332.40 86.28 55419.30 88888.00 2007-04-25 11:55:29.125 115 12332.38 86.28 55419.35 88888.00 2007-04-25 11:55:29.250 115 12332.40 86.25 55419.32 88888.00 2007-04-25 11:55:29.375 115 12332.40 86.28 55419.35 88888.00 2007-04-25 11:55:29.500 115 12332.35 86.30 55419.35 88888.00 2007-04-25 11:55:29.625 115 12332.33 86.33 55419.35 88888.00 2007-04-25 11:55:29.750 115 12332.30 86.25 55419.32 88888.00 2007-04-25 11:55:29.875 115 12332.25 86.22 55419.28 88888.00 2007-04-25 11:55:30.000 115 12332.23 86.25 55419.28 88888.00 2007-04-25 11:55:30.125 115 12332.27 86.28 55419.32 88888.00 2007-04-25 11:55:30.250 115 12332.33 86.28 55419.30 88888.00 2007-04-25 11:55:30.375 115 12332.35 86.30 55419.30 88888.00 2007-04-25 11:55:30.500 115 12332.38 86.25 55419.30 88888.00 2007-04-25 11:55:30.625 115 12332.35 86.25 55419.32 88888.00 2007-04-25 11:55:30.750 115 12332.35 86.28 55419.35 88888.00 2007-04-25 11:55:30.875 115 12332.33 86.33 55419.35 88888.00 2007-04-25 11:55:31.000 115 12332.27 86.33 55419.30 88888.00 2007-04-25 11:55:31.125 115 12332.30 86.30 55419.30 88888.00 2007-04-25 11:55:31.250 115 12332.33 86.30 55419.32 88888.00 2007-04-25 11:55:31.375 115 12332.33 86.33 55419.35 88888.00 2007-04-25 11:55:31.500 115 12332.35 86.38 55419.35 88888.00 2007-04-25 11:55:31.625 115 12332.38 86.33 55419.32 88888.00 2007-04-25 11:55:31.750 115 12332.23 86.28 55419.30 88888.00 2007-04-25 11:55:31.875 115 12332.25 86.30 55419.30 88888.00 2007-04-25 11:55:32.000 115 12332.30 86.28 55419.30 88888.00 2007-04-25 11:55:32.125 115 12332.27 86.28 55419.30 88888.00 2007-04-25 11:55:32.250 115 12332.17 86.25 55419.32 88888.00 2007-04-25 11:55:32.375 115 12332.20 86.28 55419.35 88888.00 2007-04-25 11:55:32.500 115 12332.25 86.30 55419.32 88888.00 2007-04-25 11:55:32.625 115 12332.25 86.35 55419.32 88888.00 2007-04-25 11:55:32.750 115 12332.23 86.38 55419.32 88888.00 2007-04-25 11:55:32.875 115 12332.17 86.28 55419.30 88888.00 2007-04-25 11:55:33.000 115 12332.17 86.30 55419.28 88888.00 2007-04-25 11:55:33.125 115 12332.27 86.30 55419.30 88888.00 2007-04-25 11:55:33.250 115 12332.30 86.28 55419.30 88888.00 2007-04-25 11:55:33.375 115 12332.30 86.33 55419.32 88888.00 2007-04-25 11:55:33.500 115 12332.30 86.33 55419.28 88888.00 2007-04-25 11:55:33.625 115 12332.30 86.33 55419.28 88888.00 2007-04-25 11:55:33.750 115 12332.30 86.35 55419.30 88888.00 2007-04-25 11:55:33.875 115 12332.27 86.33 55419.30 88888.00 2007-04-25 11:55:34.000 115 12332.30 86.33 55419.28 88888.00 2007-04-25 11:55:34.125 115 12332.33 86.30 55419.32 88888.00 2007-04-25 11:55:34.250 115 12332.38 86.35 55419.32 88888.00 2007-04-25 11:55:34.375 115 12332.38 86.42 55419.35 88888.00 2007-04-25 11:55:34.500 115 12332.33 86.42 55419.32 88888.00 2007-04-25 11:55:34.625 115 12332.23 86.35 55419.32 88888.00 2007-04-25 11:55:34.750 115 12332.23 86.38 55419.32 88888.00 2007-04-25 11:55:34.875 115 12332.20 86.35 55419.35 88888.00 2007-04-25 11:55:35.000 115 12332.30 86.45 55419.35 88888.00 2007-04-25 11:55:35.125 115 12332.35 86.45 55419.32 88888.00 2007-04-25 11:55:35.250 115 12332.35 86.42 55419.32 88888.00 2007-04-25 11:55:35.375 115 12332.27 86.40 55419.30 88888.00 2007-04-25 11:55:35.500 115 12332.23 86.40 55419.30 88888.00 2007-04-25 11:55:35.625 115 12332.23 86.35 55419.30 88888.00 2007-04-25 11:55:35.750 115 12332.35 86.38 55419.32 88888.00 2007-04-25 11:55:35.875 115 12332.38 86.42 55419.35 88888.00 2007-04-25 11:55:36.000 115 12332.30 86.45 55419.35 88888.00 2007-04-25 11:55:36.125 115 12332.25 86.42 55419.32 88888.00 2007-04-25 11:55:36.250 115 12332.30 86.45 55419.38 88888.00 2007-04-25 11:55:36.375 115 12332.40 86.50 55419.38 88888.00 2007-04-25 11:55:36.500 115 12332.38 86.50 55419.35 88888.00 2007-04-25 11:55:36.625 115 12332.35 86.45 55419.32 88888.00 2007-04-25 11:55:36.750 115 12332.38 86.45 55419.32 88888.00 2007-04-25 11:55:36.875 115 12332.38 86.42 55419.30 88888.00 2007-04-25 11:55:37.000 115 12332.35 86.40 55419.30 88888.00 2007-04-25 11:55:37.125 115 12332.40 86.40 55419.28 88888.00 2007-04-25 11:55:37.250 115 12332.38 86.33 55419.28 88888.00 2007-04-25 11:55:37.375 115 12332.38 86.38 55419.28 88888.00 2007-04-25 11:55:37.500 115 12332.33 86.42 55419.30 88888.00 2007-04-25 11:55:37.625 115 12332.35 86.47 55419.30 88888.00 2007-04-25 11:55:37.750 115 12332.38 86.42 55419.30 88888.00 2007-04-25 11:55:37.875 115 12332.38 86.40 55419.25 88888.00 2007-04-25 11:55:38.000 115 12332.35 86.40 55419.28 88888.00 2007-04-25 11:55:38.125 115 12332.33 86.47 55419.32 88888.00 2007-04-25 11:55:38.250 115 12332.25 86.47 55419.32 88888.00 2007-04-25 11:55:38.375 115 12332.35 86.47 55419.32 88888.00 2007-04-25 11:55:38.500 115 12332.35 86.47 55419.30 88888.00 2007-04-25 11:55:38.625 115 12332.35 86.45 55419.28 88888.00 2007-04-25 11:55:38.750 115 12332.33 86.47 55419.30 88888.00 2007-04-25 11:55:38.875 115 12332.33 86.42 55419.28 88888.00 2007-04-25 11:55:39.000 115 12332.40 86.47 55419.30 88888.00 2007-04-25 11:55:39.125 115 12332.40 86.42 55419.28 88888.00 2007-04-25 11:55:39.250 115 12332.42 86.42 55419.28 88888.00 2007-04-25 11:55:39.375 115 12332.40 86.47 55419.25 88888.00 2007-04-25 11:55:39.500 115 12332.30 86.45 55419.25 88888.00 2007-04-25 11:55:39.625 115 12332.27 86.40 55419.25 88888.00 2007-04-25 11:55:39.750 115 12332.38 86.47 55419.28 88888.00 2007-04-25 11:55:39.875 115 12332.35 86.47 55419.28 88888.00 2007-04-25 11:55:40.000 115 12332.30 86.45 55419.28 88888.00 2007-04-25 11:55:40.125 115 12332.33 86.47 55419.28 88888.00 2007-04-25 11:55:40.250 115 12332.33 86.50 55419.28 88888.00 2007-04-25 11:55:40.375 115 12332.40 86.55 55419.30 88888.00 2007-04-25 11:55:40.500 115 12332.38 86.53 55419.30 88888.00 2007-04-25 11:55:40.625 115 12332.40 86.55 55419.35 88888.00 2007-04-25 11:55:40.750 115 12332.42 86.53 55419.32 88888.00 2007-04-25 11:55:40.875 115 12332.42 86.53 55419.32 88888.00 2007-04-25 11:55:41.000 115 12332.38 86.50 55419.30 88888.00 2007-04-25 11:55:41.125 115 12332.38 86.47 55419.30 88888.00 2007-04-25 11:55:41.250 115 12332.33 86.53 55419.30 88888.00 2007-04-25 11:55:41.375 115 12332.33 86.47 55419.28 88888.00 2007-04-25 11:55:41.500 115 12332.25 86.47 55419.28 88888.00 2007-04-25 11:55:41.625 115 12332.30 86.45 55419.30 88888.00 2007-04-25 11:55:41.750 115 12332.33 86.47 55419.28 88888.00 2007-04-25 11:55:41.875 115 12332.35 86.47 55419.28 88888.00 2007-04-25 11:55:42.000 115 12332.42 86.55 55419.30 88888.00 2007-04-25 11:55:42.125 115 12332.40 86.58 55419.32 88888.00 2007-04-25 11:55:42.250 115 12332.45 86.55 55419.30 88888.00 2007-04-25 11:55:42.375 115 12332.40 86.55 55419.28 88888.00 2007-04-25 11:55:42.500 115 12332.40 86.58 55419.28 88888.00 2007-04-25 11:55:42.625 115 12332.42 86.55 55419.28 88888.00 2007-04-25 11:55:42.750 115 12332.35 86.50 55419.28 88888.00 2007-04-25 11:55:42.875 115 12332.33 86.50 55419.25 88888.00 2007-04-25 11:55:43.000 115 12332.35 86.53 55419.28 88888.00 2007-04-25 11:55:43.125 115 12332.40 86.60 55419.28 88888.00 2007-04-25 11:55:43.250 115 12332.38 86.58 55419.28 88888.00 2007-04-25 11:55:43.375 115 12332.40 86.55 55419.25 88888.00 2007-04-25 11:55:43.500 115 12332.33 86.53 55419.25 88888.00 2007-04-25 11:55:43.625 115 12332.35 86.58 55419.25 88888.00 2007-04-25 11:55:43.750 115 12332.35 86.55 55419.28 88888.00 2007-04-25 11:55:43.875 115 12332.27 86.60 55419.25 88888.00 2007-04-25 11:55:44.000 115 12332.27 86.55 55419.25 88888.00 2007-04-25 11:55:44.125 115 12332.30 86.53 55419.28 88888.00 2007-04-25 11:55:44.250 115 12332.30 86.47 55419.28 88888.00 2007-04-25 11:55:44.375 115 12332.40 86.50 55419.28 88888.00 2007-04-25 11:55:44.500 115 12332.38 86.60 55419.28 88888.00 2007-04-25 11:55:44.625 115 12332.38 86.65 55419.30 88888.00 2007-04-25 11:55:44.750 115 12332.42 86.65 55419.30 88888.00 2007-04-25 11:55:44.875 115 12332.50 86.72 55419.35 88888.00 2007-04-25 11:55:45.000 115 12332.48 86.70 55419.30 88888.00 2007-04-25 11:55:45.125 115 12332.48 86.65 55419.32 88888.00 2007-04-25 11:55:45.250 115 12332.48 86.67 55419.28 88888.00 2007-04-25 11:55:45.375 115 12332.50 86.67 55419.25 88888.00 2007-04-25 11:55:45.500 115 12332.42 86.67 55419.28 88888.00 2007-04-25 11:55:45.625 115 12332.40 86.67 55419.28 88888.00 2007-04-25 11:55:45.750 115 12332.38 86.67 55419.30 88888.00 2007-04-25 11:55:45.875 115 12332.40 86.67 55419.28 88888.00 2007-04-25 11:55:46.000 115 12332.40 86.62 55419.28 88888.00 2007-04-25 11:55:46.125 115 12332.38 86.65 55419.30 88888.00 2007-04-25 11:55:46.250 115 12332.38 86.65 55419.30 88888.00 2007-04-25 11:55:46.375 115 12332.38 86.65 55419.28 88888.00 2007-04-25 11:55:46.500 115 12332.38 86.65 55419.28 88888.00 2007-04-25 11:55:46.625 115 12332.42 86.67 55419.28 88888.00 2007-04-25 11:55:46.750 115 12332.48 86.67 55419.30 88888.00 2007-04-25 11:55:46.875 115 12332.50 86.70 55419.28 88888.00 2007-04-25 11:55:47.000 115 12332.42 86.70 55419.28 88888.00 2007-04-25 11:55:47.125 115 12332.42 86.70 55419.28 88888.00 2007-04-25 11:55:47.250 115 12332.35 86.72 55419.30 88888.00 2007-04-25 11:55:47.375 115 12332.35 86.70 55419.28 88888.00 2007-04-25 11:55:47.500 115 12332.35 86.72 55419.30 88888.00 2007-04-25 11:55:47.625 115 12332.40 86.75 55419.28 88888.00 2007-04-25 11:55:47.750 115 12332.40 86.72 55419.28 88888.00 2007-04-25 11:55:47.875 115 12332.40 86.70 55419.30 88888.00 2007-04-25 11:55:48.000 115 12332.40 86.70 55419.30 88888.00 2007-04-25 11:55:48.125 115 12332.38 86.75 55419.32 88888.00 2007-04-25 11:55:48.250 115 12332.40 86.72 55419.32 88888.00 2007-04-25 11:55:48.375 115 12332.40 86.70 55419.30 88888.00 2007-04-25 11:55:48.500 115 12332.42 86.70 55419.28 88888.00 2007-04-25 11:55:48.625 115 12332.45 86.75 55419.30 88888.00 2007-04-25 11:55:48.750 115 12332.48 86.78 55419.30 88888.00 2007-04-25 11:55:48.875 115 12332.48 86.75 55419.30 88888.00 2007-04-25 11:55:49.000 115 12332.48 86.75 55419.28 88888.00 2007-04-25 11:55:49.125 115 12332.48 86.80 55419.30 88888.00 2007-04-25 11:55:49.250 115 12332.40 86.75 55419.35 88888.00 2007-04-25 11:55:49.375 115 12332.38 86.78 55419.35 88888.00 2007-04-25 11:55:49.500 115 12332.33 86.78 55419.32 88888.00 2007-04-25 11:55:49.625 115 12332.38 86.75 55419.30 88888.00 2007-04-25 11:55:49.750 115 12332.38 86.72 55419.28 88888.00 2007-04-25 11:55:49.875 115 12332.38 86.78 55419.30 88888.00 2007-04-25 11:55:50.000 115 12332.38 86.78 55419.28 88888.00 2007-04-25 11:55:50.125 115 12332.30 86.80 55419.28 88888.00 2007-04-25 11:55:50.250 115 12332.23 86.85 55419.30 88888.00 2007-04-25 11:55:50.375 115 12332.27 86.80 55419.30 88888.00 2007-04-25 11:55:50.500 115 12332.33 86.83 55419.35 88888.00 2007-04-25 11:55:50.625 115 12332.35 86.80 55419.32 88888.00 2007-04-25 11:55:50.750 115 12332.35 86.80 55419.32 88888.00 2007-04-25 11:55:50.875 115 12332.42 86.88 55419.32 88888.00 2007-04-25 11:55:51.000 115 12332.40 86.90 55419.32 88888.00 2007-04-25 11:55:51.125 115 12332.30 86.83 55419.32 88888.00 2007-04-25 11:55:51.250 115 12332.25 86.78 55419.35 88888.00 2007-04-25 11:55:51.375 115 12332.20 86.83 55419.32 88888.00 2007-04-25 11:55:51.500 115 12332.23 86.85 55419.35 88888.00 2007-04-25 11:55:51.625 115 12332.30 86.90 55419.32 88888.00 2007-04-25 11:55:51.750 115 12332.33 86.85 55419.32 88888.00 2007-04-25 11:55:51.875 115 12332.33 86.90 55419.35 88888.00 2007-04-25 11:55:52.000 115 12332.30 86.92 55419.32 88888.00 2007-04-25 11:55:52.125 115 12332.25 86.92 55419.30 88888.00 2007-04-25 11:55:52.250 115 12332.33 86.90 55419.32 88888.00 2007-04-25 11:55:52.375 115 12332.42 86.92 55419.35 88888.00 2007-04-25 11:55:52.500 115 12332.40 86.90 55419.30 88888.00 2007-04-25 11:55:52.625 115 12332.30 86.90 55419.28 88888.00 2007-04-25 11:55:52.750 115 12332.38 86.97 55419.32 88888.00 2007-04-25 11:55:52.875 115 12332.40 86.97 55419.35 88888.00 2007-04-25 11:55:53.000 115 12332.42 86.95 55419.30 88888.00 2007-04-25 11:55:53.125 115 12332.40 87.00 55419.32 88888.00 2007-04-25 11:55:53.250 115 12332.38 86.88 55419.30 88888.00 2007-04-25 11:55:53.375 115 12332.45 86.92 55419.32 88888.00 2007-04-25 11:55:53.500 115 12332.38 86.97 55419.32 88888.00 2007-04-25 11:55:53.625 115 12332.33 87.00 55419.30 88888.00 2007-04-25 11:55:53.750 115 12332.35 86.97 55419.30 88888.00 2007-04-25 11:55:53.875 115 12332.30 86.92 55419.30 88888.00 2007-04-25 11:55:54.000 115 12332.30 86.97 55419.30 88888.00 2007-04-25 11:55:54.125 115 12332.35 87.00 55419.32 88888.00 2007-04-25 11:55:54.250 115 12332.38 86.95 55419.30 88888.00 2007-04-25 11:55:54.375 115 12332.38 86.95 55419.30 88888.00 2007-04-25 11:55:54.500 115 12332.30 86.97 55419.30 88888.00 2007-04-25 11:55:54.625 115 12332.23 86.97 55419.32 88888.00 2007-04-25 11:55:54.750 115 12332.27 87.00 55419.32 88888.00 2007-04-25 11:55:54.875 115 12332.33 87.03 55419.32 88888.00 2007-04-25 11:55:55.000 115 12332.38 87.05 55419.32 88888.00 2007-04-25 11:55:55.125 115 12332.35 87.05 55419.32 88888.00 2007-04-25 11:55:55.250 115 12332.23 86.95 55419.30 88888.00 2007-04-25 11:55:55.375 115 12332.20 86.97 55419.30 88888.00 2007-04-25 11:55:55.500 115 12332.20 87.00 55419.30 88888.00 2007-04-25 11:55:55.625 115 12332.25 87.03 55419.30 88888.00 2007-04-25 11:55:55.750 115 12332.27 87.00 55419.28 88888.00 2007-04-25 11:55:55.875 115 12332.20 86.95 55419.25 88888.00 2007-04-25 11:55:56.000 115 12332.20 87.00 55419.28 88888.00 2007-04-25 11:55:56.125 115 12332.30 87.08 55419.32 88888.00 2007-04-25 11:55:56.250 115 12332.35 87.12 55419.35 88888.00 2007-04-25 11:55:56.375 115 12332.38 87.10 55419.30 88888.00 2007-04-25 11:55:56.500 115 12332.40 87.12 55419.32 88888.00 2007-04-25 11:55:56.625 115 12332.42 87.17 55419.32 88888.00 2007-04-25 11:55:56.750 115 12332.35 87.12 55419.32 88888.00 2007-04-25 11:55:56.875 115 12332.25 87.08 55419.30 88888.00 2007-04-25 11:55:57.000 115 12332.30 87.03 55419.25 88888.00 2007-04-25 11:55:57.125 115 12332.35 87.00 55419.28 88888.00 2007-04-25 11:55:57.250 115 12332.33 87.05 55419.32 88888.00 2007-04-25 11:55:57.375 115 12332.33 87.10 55419.32 88888.00 2007-04-25 11:55:57.500 115 12332.33 87.10 55419.28 88888.00 2007-04-25 11:55:57.625 115 12332.35 87.15 55419.32 88888.00 2007-04-25 11:55:57.750 115 12332.33 87.12 55419.32 88888.00 2007-04-25 11:55:57.875 115 12332.33 87.10 55419.30 88888.00 2007-04-25 11:55:58.000 115 12332.38 87.12 55419.28 88888.00 2007-04-25 11:55:58.125 115 12332.42 87.17 55419.32 88888.00 2007-04-25 11:55:58.250 115 12332.38 87.15 55419.32 88888.00 2007-04-25 11:55:58.375 115 12332.40 87.15 55419.30 88888.00 2007-04-25 11:55:58.500 115 12332.38 87.12 55419.30 88888.00 2007-04-25 11:55:58.625 115 12332.35 87.08 55419.28 88888.00 2007-04-25 11:55:58.750 115 12332.35 87.05 55419.28 88888.00 2007-04-25 11:55:58.875 115 12332.38 87.08 55419.30 88888.00 2007-04-25 11:55:59.000 115 12332.38 87.15 55419.32 88888.00 2007-04-25 11:55:59.125 115 12332.33 87.20 55419.35 88888.00 2007-04-25 11:55:59.250 115 12332.27 87.12 55419.30 88888.00 2007-04-25 11:55:59.375 115 12332.25 87.12 55419.28 88888.00 2007-04-25 11:55:59.500 115 12332.30 87.15 55419.30 88888.00 2007-04-25 11:55:59.625 115 12332.33 87.17 55419.35 88888.00 2007-04-25 11:55:59.750 115 12332.35 87.15 55419.35 88888.00 2007-04-25 11:55:59.875 115 12332.27 87.15 55419.32 88888.00 2007-04-25 11:56:00.000 115 12332.23 87.20 55419.32 88888.00 2007-04-25 11:56:00.125 115 12332.30 87.22 55419.35 88888.00 2007-04-25 11:56:00.250 115 12332.30 87.15 55419.32 88888.00 2007-04-25 11:56:00.375 115 12332.30 87.12 55419.30 88888.00 2007-04-25 11:56:00.500 115 12332.30 87.12 55419.30 88888.00 2007-04-25 11:56:00.625 115 12332.30 87.15 55419.32 88888.00 2007-04-25 11:56:00.750 115 12332.33 87.20 55419.38 88888.00 2007-04-25 11:56:00.875 115 12332.33 87.20 55419.35 88888.00 2007-04-25 11:56:01.000 115 12332.27 87.20 55419.32 88888.00 2007-04-25 11:56:01.125 115 12332.30 87.22 55419.30 88888.00 2007-04-25 11:56:01.250 115 12332.23 87.17 55419.30 88888.00 2007-04-25 11:56:01.375 115 12332.27 87.17 55419.30 88888.00 2007-04-25 11:56:01.500 115 12332.33 87.17 55419.32 88888.00 2007-04-25 11:56:01.625 115 12332.30 87.20 55419.30 88888.00 2007-04-25 11:56:01.750 115 12332.35 87.22 55419.32 88888.00 2007-04-25 11:56:01.875 115 12332.35 87.25 55419.35 88888.00 2007-04-25 11:56:02.000 115 12332.25 87.25 55419.30 88888.00 2007-04-25 11:56:02.125 115 12332.20 87.25 55419.30 88888.00 2007-04-25 11:56:02.250 115 12332.20 87.25 55419.30 88888.00 2007-04-25 11:56:02.375 115 12332.20 87.22 55419.30 88888.00 2007-04-25 11:56:02.500 115 12332.20 87.22 55419.32 88888.00 2007-04-25 11:56:02.625 115 12332.30 87.33 55419.35 88888.00 2007-04-25 11:56:02.750 115 12332.27 87.30 55419.35 88888.00 2007-04-25 11:56:02.875 115 12332.25 87.28 55419.32 88888.00 2007-04-25 11:56:03.000 115 12332.30 87.30 55419.32 88888.00 2007-04-25 11:56:03.125 115 12332.38 87.35 55419.38 88888.00 2007-04-25 11:56:03.250 115 12332.27 87.28 55419.35 88888.00 2007-04-25 11:56:03.375 115 12332.27 87.28 55419.30 88888.00 2007-04-25 11:56:03.500 115 12332.30 87.30 55419.30 88888.00 2007-04-25 11:56:03.625 115 12332.38 87.38 55419.35 88888.00 2007-04-25 11:56:03.750 115 12332.33 87.38 55419.38 88888.00 2007-04-25 11:56:03.875 115 12332.27 87.30 55419.35 88888.00 2007-04-25 11:56:04.000 115 12332.30 87.30 55419.35 88888.00 2007-04-25 11:56:04.125 115 12332.35 87.30 55419.35 88888.00 2007-04-25 11:56:04.250 115 12332.27 87.28 55419.32 88888.00 2007-04-25 11:56:04.375 115 12332.23 87.30 55419.30 88888.00 2007-04-25 11:56:04.500 115 12332.20 87.35 55419.32 88888.00 2007-04-25 11:56:04.625 115 12332.17 87.40 55419.35 88888.00 2007-04-25 11:56:04.750 115 12332.23 87.38 55419.35 88888.00 2007-04-25 11:56:04.875 115 12332.25 87.38 55419.32 88888.00 2007-04-25 11:56:05.000 115 12332.17 87.30 55419.30 88888.00 2007-04-25 11:56:05.125 115 12332.25 87.35 55419.32 88888.00 2007-04-25 11:56:05.250 115 12332.30 87.38 55419.32 88888.00 2007-04-25 11:56:05.375 115 12332.30 87.40 55419.32 88888.00 2007-04-25 11:56:05.500 115 12332.23 87.38 55419.35 88888.00 2007-04-25 11:56:05.625 115 12332.15 87.35 55419.35 88888.00 2007-04-25 11:56:05.750 115 12332.20 87.38 55419.32 88888.00 2007-04-25 11:56:05.875 115 12332.33 87.45 55419.35 88888.00 2007-04-25 11:56:06.000 115 12332.25 87.40 55419.32 88888.00 2007-04-25 11:56:06.125 115 12332.17 87.35 55419.30 88888.00 2007-04-25 11:56:06.250 115 12332.17 87.40 55419.32 88888.00 2007-04-25 11:56:06.375 115 12332.23 87.40 55419.30 88888.00 2007-04-25 11:56:06.500 115 12332.15 87.38 55419.30 88888.00 2007-04-25 11:56:06.625 115 12332.15 87.38 55419.30 88888.00 2007-04-25 11:56:06.750 115 12332.12 87.33 55419.30 88888.00 2007-04-25 11:56:06.875 115 12332.15 87.40 55419.35 88888.00 2007-04-25 11:56:07.000 115 12332.20 87.42 55419.30 88888.00 2007-04-25 11:56:07.125 115 12332.25 87.45 55419.35 88888.00 2007-04-25 11:56:07.250 115 12332.20 87.47 55419.35 88888.00 2007-04-25 11:56:07.375 115 12332.15 87.47 55419.35 88888.00 2007-04-25 11:56:07.500 115 12332.15 87.45 55419.32 88888.00 2007-04-25 11:56:07.625 115 12332.15 87.47 55419.35 88888.00 2007-04-25 11:56:07.750 115 12332.12 87.45 55419.32 88888.00 2007-04-25 11:56:07.875 115 12332.10 87.42 55419.35 88888.00 2007-04-25 11:56:08.000 115 12332.15 87.47 55419.35 88888.00 2007-04-25 11:56:08.125 115 12332.15 87.50 55419.35 88888.00 2007-04-25 11:56:08.250 115 12332.12 87.47 55419.32 88888.00 2007-04-25 11:56:08.375 115 12332.05 87.42 55419.32 88888.00 2007-04-25 11:56:08.500 115 12332.08 87.47 55419.35 88888.00 2007-04-25 11:56:08.625 115 12332.15 87.50 55419.38 88888.00 2007-04-25 11:56:08.750 115 12332.23 87.53 55419.38 88888.00 2007-04-25 11:56:08.875 115 12332.17 87.50 55419.38 88888.00 2007-04-25 11:56:09.000 115 12332.12 87.47 55419.32 88888.00 2007-04-25 11:56:09.125 115 12332.15 87.47 55419.32 88888.00 2007-04-25 11:56:09.250 115 12332.20 87.50 55419.35 88888.00 2007-04-25 11:56:09.375 115 12332.25 87.55 55419.35 88888.00 2007-04-25 11:56:09.500 115 12332.30 87.58 55419.40 88888.00 2007-04-25 11:56:09.625 115 12332.30 87.53 55419.38 88888.00 2007-04-25 11:56:09.750 115 12332.12 87.42 55419.32 88888.00 2007-04-25 11:56:09.875 115 12332.08 87.45 55419.35 88888.00 2007-04-25 11:56:10.000 115 12332.10 87.53 55419.38 88888.00 2007-04-25 11:56:10.125 115 12332.15 87.55 55419.38 88888.00 2007-04-25 11:56:10.250 115 12332.12 87.47 55419.32 88888.00 2007-04-25 11:56:10.375 115 12332.12 87.55 55419.35 88888.00 2007-04-25 11:56:10.500 115 12332.17 87.55 55419.38 88888.00 2007-04-25 11:56:10.625 115 12332.17 87.50 55419.38 88888.00 2007-04-25 11:56:10.750 115 12332.17 87.55 55419.38 88888.00 2007-04-25 11:56:10.875 115 12332.20 87.62 55419.35 88888.00 2007-04-25 11:56:11.000 115 12332.23 87.62 55419.35 88888.00 2007-04-25 11:56:11.125 115 12332.20 87.53 55419.30 88888.00 2007-04-25 11:56:11.250 115 12332.12 87.50 55419.30 88888.00 2007-04-25 11:56:11.375 115 12332.20 87.58 55419.32 88888.00 2007-04-25 11:56:11.500 115 12332.27 87.55 55419.32 88888.00 2007-04-25 11:56:11.625 115 12332.25 87.55 55419.35 88888.00 2007-04-25 11:56:11.750 115 12332.15 87.55 55419.38 88888.00 2007-04-25 11:56:11.875 115 12332.17 87.53 55419.35 88888.00 2007-04-25 11:56:12.000 115 12332.23 87.58 55419.32 88888.00 2007-04-25 11:56:12.125 115 12332.23 87.60 55419.32 88888.00 2007-04-25 11:56:12.250 115 12332.15 87.53 55419.35 88888.00 2007-04-25 11:56:12.375 115 12332.20 87.58 55419.35 88888.00 2007-04-25 11:56:12.500 115 12332.27 87.58 55419.35 88888.00 2007-04-25 11:56:12.625 115 12332.27 87.58 55419.38 88888.00 2007-04-25 11:56:12.750 115 12332.23 87.60 55419.40 88888.00 2007-04-25 11:56:12.875 115 12332.33 87.58 55419.43 88888.00 2007-04-25 11:56:13.000 115 12332.30 87.50 55419.40 88888.00 2007-04-25 11:56:13.125 115 12332.33 87.58 55419.43 88888.00 2007-04-25 11:56:13.250 115 12332.30 87.55 55419.43 88888.00 2007-04-25 11:56:13.375 115 12332.25 87.58 55419.38 88888.00 2007-04-25 11:56:13.500 115 12332.25 87.62 55419.40 88888.00 2007-04-25 11:56:13.625 115 12332.27 87.60 55419.35 88888.00 2007-04-25 11:56:13.750 115 12332.35 87.62 55419.40 88888.00 2007-04-25 11:56:13.875 115 12332.33 87.62 55419.40 88888.00 2007-04-25 11:56:14.000 115 12332.27 87.60 55419.35 88888.00 2007-04-25 11:56:14.125 115 12332.20 87.65 55419.38 88888.00 2007-04-25 11:56:14.250 115 12332.25 87.67 55419.38 88888.00 2007-04-25 11:56:14.375 115 12332.23 87.65 55419.38 88888.00 2007-04-25 11:56:14.500 115 12332.23 87.62 55419.35 88888.00 2007-04-25 11:56:14.625 115 12332.17 87.60 55419.38 88888.00 2007-04-25 11:56:14.750 115 12332.20 87.62 55419.38 88888.00 2007-04-25 11:56:14.875 115 12332.17 87.65 55419.40 88888.00 2007-04-25 11:56:15.000 115 12332.15 87.65 55419.40 88888.00 2007-04-25 11:56:15.125 115 12332.15 87.65 55419.38 88888.00 2007-04-25 11:56:15.250 115 12332.17 87.62 55419.38 88888.00 2007-04-25 11:56:15.375 115 12332.12 87.60 55419.32 88888.00 2007-04-25 11:56:15.500 115 12332.05 87.58 55419.32 88888.00 2007-04-25 11:56:15.625 115 12332.08 87.58 55419.38 88888.00 2007-04-25 11:56:15.750 115 12332.08 87.60 55419.35 88888.00 2007-04-25 11:56:15.875 115 12332.08 87.62 55419.35 88888.00 2007-04-25 11:56:16.000 115 12332.05 87.60 55419.32 88888.00 2007-04-25 11:56:16.125 115 12332.15 87.65 55419.35 88888.00 2007-04-25 11:56:16.250 115 12332.30 87.70 55419.40 88888.00 2007-04-25 11:56:16.375 115 12332.33 87.70 55419.38 88888.00 2007-04-25 11:56:16.500 115 12332.17 87.65 55419.38 88888.00 2007-04-25 11:56:16.625 115 12332.15 87.65 55419.40 88888.00 2007-04-25 11:56:16.750 115 12332.12 87.65 55419.43 88888.00 2007-04-25 11:56:16.875 115 12332.08 87.62 55419.35 88888.00 2007-04-25 11:56:17.000 115 12332.05 87.58 55419.35 88888.00 2007-04-25 11:56:17.125 115 12332.17 87.62 55419.40 88888.00 2007-04-25 11:56:17.250 115 12332.27 87.70 55419.40 88888.00 2007-04-25 11:56:17.375 115 12332.27 87.67 55419.40 88888.00 2007-04-25 11:56:17.500 115 12332.17 87.70 55419.40 88888.00 2007-04-25 11:56:17.625 115 12332.12 87.70 55419.38 88888.00 2007-04-25 11:56:17.750 115 12332.17 87.70 55419.40 88888.00 2007-04-25 11:56:17.875 115 12332.20 87.67 55419.40 88888.00 2007-04-25 11:56:18.000 115 12332.15 87.65 55419.40 88888.00 2007-04-25 11:56:18.125 115 12332.15 87.72 55419.43 88888.00 2007-04-25 11:56:18.250 115 12332.20 87.72 55419.40 88888.00 2007-04-25 11:56:18.375 115 12332.27 87.65 55419.38 88888.00 2007-04-25 11:56:18.500 115 12332.30 87.70 55419.38 88888.00 2007-04-25 11:56:18.625 115 12332.27 87.72 55419.40 88888.00 2007-04-25 11:56:18.750 115 12332.12 87.60 55419.32 88888.00 2007-04-25 11:56:18.875 115 12332.10 87.60 55419.30 88888.00 2007-04-25 11:56:19.000 115 12332.12 87.67 55419.35 88888.00 2007-04-25 11:56:19.125 115 12332.15 87.75 55419.40 88888.00 2007-04-25 11:56:19.250 115 12332.12 87.70 55419.40 88888.00 2007-04-25 11:56:19.375 115 12332.25 87.70 55419.40 88888.00 2007-04-25 11:56:19.500 115 12332.25 87.72 55419.43 88888.00 2007-04-25 11:56:19.625 115 12332.23 87.72 55419.40 88888.00 2007-04-25 11:56:19.750 115 12332.25 87.67 55419.38 88888.00 2007-04-25 11:56:19.875 115 12332.23 87.72 55419.40 88888.00 2007-04-25 11:56:20.000 115 12332.25 87.72 55419.43 88888.00 2007-04-25 11:56:20.125 115 12332.23 87.70 55419.40 88888.00 2007-04-25 11:56:20.250 115 12332.30 87.67 55419.43 88888.00 2007-04-25 11:56:20.375 115 12332.35 87.72 55419.45 88888.00 2007-04-25 11:56:20.500 115 12332.25 87.70 55419.43 88888.00 2007-04-25 11:56:20.625 115 12332.20 87.67 55419.40 88888.00 2007-04-25 11:56:20.750 115 12332.23 87.70 55419.38 88888.00 2007-04-25 11:56:20.875 115 12332.20 87.70 55419.38 88888.00 2007-04-25 11:56:21.000 115 12332.20 87.72 55419.38 88888.00 2007-04-25 11:56:21.125 115 12332.20 87.72 55419.40 88888.00 2007-04-25 11:56:21.250 115 12332.27 87.72 55419.38 88888.00 2007-04-25 11:56:21.375 115 12332.35 87.75 55419.38 88888.00 2007-04-25 11:56:21.500 115 12332.33 87.72 55419.43 88888.00 2007-04-25 11:56:21.625 115 12332.33 87.75 55419.43 88888.00 2007-04-25 11:56:21.750 115 12332.27 87.70 55419.43 88888.00 2007-04-25 11:56:21.875 115 12332.15 87.67 55419.40 88888.00 2007-04-25 11:56:22.000 115 12332.10 87.67 55419.43 88888.00 2007-04-25 11:56:22.125 115 12332.20 87.72 55419.43 88888.00 2007-04-25 11:56:22.250 115 12332.25 87.80 55419.45 88888.00 2007-04-25 11:56:22.375 115 12332.25 87.80 55419.45 88888.00 2007-04-25 11:56:22.500 115 12332.27 87.75 55419.45 88888.00 2007-04-25 11:56:22.625 115 12332.23 87.70 55419.45 88888.00 2007-04-25 11:56:22.750 115 12332.20 87.67 55419.40 88888.00 2007-04-25 11:56:22.875 115 12332.17 87.65 55419.40 88888.00 2007-04-25 11:56:23.000 115 12332.20 87.70 55419.45 88888.00 2007-04-25 11:56:23.125 115 12332.25 87.70 55419.47 88888.00 2007-04-25 11:56:23.250 115 12332.17 87.72 55419.45 88888.00 2007-04-25 11:56:23.375 115 12332.25 87.75 55419.47 88888.00 2007-04-25 11:56:23.500 115 12332.23 87.72 55419.43 88888.00 2007-04-25 11:56:23.625 115 12332.17 87.72 55419.43 88888.00 2007-04-25 11:56:23.750 115 12332.15 87.72 55419.43 88888.00 2007-04-25 11:56:23.875 115 12332.23 87.72 55419.40 88888.00 2007-04-25 11:56:24.000 115 12332.25 87.72 55419.43 88888.00 2007-04-25 11:56:24.125 115 12332.23 87.70 55419.40 88888.00 2007-04-25 11:56:24.250 115 12332.17 87.67 55419.40 88888.00 2007-04-25 11:56:24.375 115 12332.15 87.70 55419.43 88888.00 2007-04-25 11:56:24.500 115 12332.23 87.72 55419.40 88888.00 2007-04-25 11:56:24.625 115 12332.30 87.72 55419.43 88888.00 2007-04-25 11:56:24.750 115 12332.35 87.70 55419.45 88888.00 2007-04-25 11:56:24.875 115 12332.30 87.70 55419.45 88888.00 2007-04-25 11:56:25.000 115 12332.27 87.70 55419.43 88888.00 2007-04-25 11:56:25.125 115 12332.23 87.72 55419.45 88888.00 2007-04-25 11:56:25.250 115 12332.17 87.67 55419.40 88888.00 2007-04-25 11:56:25.375 115 12332.20 87.72 55419.40 88888.00 2007-04-25 11:56:25.500 115 12332.20 87.72 55419.40 88888.00 2007-04-25 11:56:25.625 115 12332.17 87.72 55419.43 88888.00 2007-04-25 11:56:25.750 115 12332.30 87.75 55419.45 88888.00 2007-04-25 11:56:25.875 115 12332.30 87.75 55419.43 88888.00 2007-04-25 11:56:26.000 115 12332.30 87.72 55419.38 88888.00 2007-04-25 11:56:26.125 115 12332.23 87.67 55419.40 88888.00 2007-04-25 11:56:26.250 115 12332.25 87.67 55419.43 88888.00 2007-04-25 11:56:26.375 115 12332.30 87.70 55419.43 88888.00 2007-04-25 11:56:26.500 115 12332.27 87.75 55419.40 88888.00 2007-04-25 11:56:26.625 115 12332.23 87.72 55419.43 88888.00 2007-04-25 11:56:26.750 115 12332.25 87.72 55419.40 88888.00 2007-04-25 11:56:26.875 115 12332.27 87.72 55419.40 88888.00 2007-04-25 11:56:27.000 115 12332.25 87.70 55419.43 88888.00 2007-04-25 11:56:27.125 115 12332.20 87.70 55419.43 88888.00 2007-04-25 11:56:27.250 115 12332.25 87.72 55419.40 88888.00 2007-04-25 11:56:27.375 115 12332.33 87.75 55419.38 88888.00 2007-04-25 11:56:27.500 115 12332.35 87.72 55419.40 88888.00 2007-04-25 11:56:27.625 115 12332.35 87.75 55419.40 88888.00 2007-04-25 11:56:27.750 115 12332.23 87.78 55419.38 88888.00 2007-04-25 11:56:27.875 115 12332.23 87.72 55419.32 88888.00 2007-04-25 11:56:28.000 115 12332.33 87.72 55419.32 88888.00 2007-04-25 11:56:28.125 115 12332.35 87.75 55419.38 88888.00 2007-04-25 11:56:28.250 115 12332.33 87.70 55419.38 88888.00 2007-04-25 11:56:28.375 115 12332.33 87.67 55419.38 88888.00 2007-04-25 11:56:28.500 115 12332.35 87.72 55419.38 88888.00 2007-04-25 11:56:28.625 115 12332.27 87.70 55419.38 88888.00 2007-04-25 11:56:28.750 115 12332.25 87.75 55419.40 88888.00 2007-04-25 11:56:28.875 115 12332.27 87.75 55419.43 88888.00 2007-04-25 11:56:29.000 115 12332.20 87.78 55419.38 88888.00 2007-04-25 11:56:29.125 115 12332.20 87.75 55419.40 88888.00 2007-04-25 11:56:29.250 115 12332.20 87.72 55419.40 88888.00 2007-04-25 11:56:29.375 115 12332.30 87.72 55419.40 88888.00 2007-04-25 11:56:29.500 115 12332.33 87.78 55419.43 88888.00 2007-04-25 11:56:29.625 115 12332.42 87.83 55419.43 88888.00 2007-04-25 11:56:29.750 115 12332.38 87.80 55419.40 88888.00 2007-04-25 11:56:29.875 115 12332.30 87.75 55419.43 88888.00 2007-04-25 11:56:30.000 115 12332.30 87.75 55419.43 88888.00 2007-04-25 11:56:30.125 115 12332.33 87.83 55419.45 88888.00 2007-04-25 11:56:30.250 115 12332.27 87.78 55419.43 88888.00 2007-04-25 11:56:30.375 115 12332.35 87.75 55419.43 88888.00 2007-04-25 11:56:30.500 115 12332.40 87.78 55419.43 88888.00 2007-04-25 11:56:30.625 115 12332.42 87.85 55419.40 88888.00 2007-04-25 11:56:30.750 115 12332.48 87.85 55419.40 88888.00 2007-04-25 11:56:30.875 115 12332.48 87.75 55419.40 88888.00 2007-04-25 11:56:31.000 115 12332.45 87.75 55419.40 88888.00 2007-04-25 11:56:31.125 115 12332.38 87.75 55419.43 88888.00 2007-04-25 11:56:31.250 115 12332.33 87.80 55419.45 88888.00 2007-04-25 11:56:31.375 115 12332.33 87.80 55419.43 88888.00 2007-04-25 11:56:31.500 115 12332.27 87.75 55419.40 88888.00 2007-04-25 11:56:31.625 115 12332.35 87.78 55419.43 88888.00 2007-04-25 11:56:31.750 115 12332.38 87.75 55419.45 88888.00 2007-04-25 11:56:31.875 115 12332.33 87.80 55419.47 88888.00 2007-04-25 11:56:32.000 115 12332.38 87.78 55419.45 88888.00 2007-04-25 11:56:32.125 115 12332.35 87.75 55419.45 88888.00 2007-04-25 11:56:32.250 115 12332.33 87.83 55419.43 88888.00 2007-04-25 11:56:32.375 115 12332.27 87.78 55419.40 88888.00 2007-04-25 11:56:32.500 115 12332.33 87.72 55419.40 88888.00 2007-04-25 11:56:32.625 115 12332.38 87.78 55419.40 88888.00 2007-04-25 11:56:32.750 115 12332.45 87.85 55419.43 88888.00 2007-04-25 11:56:32.875 115 12332.42 87.88 55419.43 88888.00 2007-04-25 11:56:33.000 115 12332.33 87.80 55419.38 88888.00 2007-04-25 11:56:33.125 115 12332.33 87.80 55419.38 88888.00 2007-04-25 11:56:33.250 115 12332.30 87.80 55419.32 88888.00 2007-04-25 11:56:33.375 115 12332.35 87.83 55419.38 88888.00 2007-04-25 11:56:33.500 115 12332.35 87.80 55419.43 88888.00 2007-04-25 11:56:33.625 115 12332.30 87.78 55419.35 88888.00 2007-04-25 11:56:33.750 115 12332.25 87.83 55419.38 88888.00 2007-04-25 11:56:33.875 115 12332.30 87.85 55419.40 88888.00 2007-04-25 11:56:34.000 115 12332.33 87.75 55419.38 88888.00 2007-04-25 11:56:34.125 115 12332.33 87.65 55419.40 88888.00 2007-04-25 11:56:34.250 115 12332.33 87.75 55419.43 88888.00 2007-04-25 11:56:34.375 115 12332.27 87.83 55419.40 88888.00 2007-04-25 11:56:34.500 115 12332.27 87.85 55419.40 88888.00 2007-04-25 11:56:34.625 115 12332.33 87.85 55419.40 88888.00 2007-04-25 11:56:34.750 115 12332.30 87.85 55419.45 88888.00 2007-04-25 11:56:34.875 115 12332.33 87.85 55419.43 88888.00 2007-04-25 11:56:35.000 115 12332.33 87.88 55419.43 88888.00 2007-04-25 11:56:35.125 115 12332.35 87.88 55419.43 88888.00 2007-04-25 11:56:35.250 115 12332.35 87.78 55419.40 88888.00 2007-04-25 11:56:35.375 115 12332.38 87.80 55419.45 88888.00 2007-04-25 11:56:35.500 115 12332.33 87.83 55419.45 88888.00 2007-04-25 11:56:35.625 115 12332.38 87.80 55419.43 88888.00 2007-04-25 11:56:35.750 115 12332.35 87.80 55419.40 88888.00 2007-04-25 11:56:35.875 115 12332.30 87.83 55419.43 88888.00 2007-04-25 11:56:36.000 115 12332.42 87.88 55419.43 88888.00 2007-04-25 11:56:36.125 115 12332.45 87.90 55419.45 88888.00 2007-04-25 11:56:36.250 115 12332.40 87.90 55419.43 88888.00 2007-04-25 11:56:36.375 115 12332.40 87.88 55419.40 88888.00 2007-04-25 11:56:36.500 115 12332.35 87.75 55419.38 88888.00 2007-04-25 11:56:36.625 115 12332.38 87.80 55419.40 88888.00 2007-04-25 11:56:36.750 115 12332.45 87.90 55419.47 88888.00 2007-04-25 11:56:36.875 115 12332.50 87.95 55419.47 88888.00 2007-04-25 11:56:37.000 115 12332.52 87.92 55419.45 88888.00 2007-04-25 11:56:37.125 115 12332.48 87.92 55419.45 88888.00 2007-04-25 11:56:37.250 115 12332.40 87.90 55419.45 88888.00 2007-04-25 11:56:37.375 115 12332.45 87.90 55419.43 88888.00 2007-04-25 11:56:37.500 115 12332.35 87.85 55419.40 88888.00 2007-04-25 11:56:37.625 115 12332.30 87.83 55419.40 88888.00 2007-04-25 11:56:37.750 115 12332.40 87.88 55419.43 88888.00 2007-04-25 11:56:37.875 115 12332.45 87.90 55419.40 88888.00 2007-04-25 11:56:38.000 115 12332.40 87.92 55419.40 88888.00 2007-04-25 11:56:38.125 115 12332.38 87.90 55419.45 88888.00 2007-04-25 11:56:38.250 115 12332.38 87.88 55419.45 88888.00 2007-04-25 11:56:38.375 115 12332.40 87.90 55419.45 88888.00 2007-04-25 11:56:38.500 115 12332.38 87.90 55419.45 88888.00 2007-04-25 11:56:38.625 115 12332.45 87.90 55419.47 88888.00 2007-04-25 11:56:38.750 115 12332.45 87.90 55419.43 88888.00 2007-04-25 11:56:38.875 115 12332.42 87.92 55419.43 88888.00 2007-04-25 11:56:39.000 115 12332.52 87.95 55419.43 88888.00 2007-04-25 11:56:39.125 115 12332.50 87.95 55419.43 88888.00 2007-04-25 11:56:39.250 115 12332.40 87.92 55419.43 88888.00 2007-04-25 11:56:39.375 115 12332.38 87.92 55419.45 88888.00 2007-04-25 11:56:39.500 115 12332.40 87.92 55419.45 88888.00 2007-04-25 11:56:39.625 115 12332.40 87.95 55419.45 88888.00 2007-04-25 11:56:39.750 115 12332.40 87.95 55419.43 88888.00 2007-04-25 11:56:39.875 115 12332.40 87.90 55419.43 88888.00 2007-04-25 11:56:40.000 115 12332.38 87.88 55419.43 88888.00 2007-04-25 11:56:40.125 115 12332.45 87.92 55419.47 88888.00 2007-04-25 11:56:40.250 115 12332.45 87.92 55419.45 88888.00 2007-04-25 11:56:40.375 115 12332.40 87.97 55419.43 88888.00 2007-04-25 11:56:40.500 115 12332.35 87.97 55419.45 88888.00 2007-04-25 11:56:40.625 115 12332.30 87.92 55419.47 88888.00 2007-04-25 11:56:40.750 115 12332.30 87.90 55419.47 88888.00 2007-04-25 11:56:40.875 115 12332.30 87.92 55419.50 88888.00 2007-04-25 11:56:41.000 115 12332.33 87.88 55419.45 88888.00 2007-04-25 11:56:41.125 115 12332.30 87.92 55419.45 88888.00 2007-04-25 11:56:41.250 115 12332.33 87.97 55419.47 88888.00 2007-04-25 11:56:41.375 115 12332.35 87.95 55419.47 88888.00 2007-04-25 11:56:41.500 115 12332.38 87.88 55419.47 88888.00 2007-04-25 11:56:41.625 115 12332.38 87.88 55419.50 88888.00 2007-04-25 11:56:41.750 115 12332.40 87.90 55419.47 88888.00 2007-04-25 11:56:41.875 115 12332.42 87.95 55419.45 88888.00 2007-04-25 11:56:42.000 115 12332.42 87.97 55419.47 88888.00 2007-04-25 11:56:42.125 115 12332.40 87.95 55419.47 88888.00 2007-04-25 11:56:42.250 115 12332.38 88.00 55419.50 88888.00 2007-04-25 11:56:42.375 115 12332.35 88.03 55419.50 88888.00 2007-04-25 11:56:42.500 115 12332.27 88.00 55419.47 88888.00 2007-04-25 11:56:42.625 115 12332.33 87.97 55419.45 88888.00 2007-04-25 11:56:42.750 115 12332.38 88.00 55419.47 88888.00 2007-04-25 11:56:42.875 115 12332.42 88.10 55419.47 88888.00 2007-04-25 11:56:43.000 115 12332.35 88.12 55419.50 88888.00 2007-04-25 11:56:43.125 115 12332.40 88.03 55419.53 88888.00 2007-04-25 11:56:43.250 115 12332.35 87.95 55419.50 88888.00 2007-04-25 11:56:43.375 115 12332.35 88.00 55419.50 88888.00 2007-04-25 11:56:43.500 115 12332.33 88.05 55419.47 88888.00 2007-04-25 11:56:43.625 115 12332.40 88.05 55419.47 88888.00 2007-04-25 11:56:43.750 115 12332.42 88.00 55419.45 88888.00 2007-04-25 11:56:43.875 115 12332.40 88.00 55419.47 88888.00 2007-04-25 11:56:44.000 115 12332.35 88.00 55419.47 88888.00 2007-04-25 11:56:44.125 115 12332.27 87.95 55419.45 88888.00 2007-04-25 11:56:44.250 115 12332.30 87.97 55419.47 88888.00 2007-04-25 11:56:44.375 115 12332.38 88.03 55419.47 88888.00 2007-04-25 11:56:44.500 115 12332.38 87.97 55419.47 88888.00 2007-04-25 11:56:44.625 115 12332.35 87.92 55419.47 88888.00 2007-04-25 11:56:44.750 115 12332.30 88.00 55419.50 88888.00 2007-04-25 11:56:44.875 115 12332.40 88.10 55419.53 88888.00 2007-04-25 11:56:45.000 115 12332.45 88.10 55419.50 88888.00 2007-04-25 11:56:45.125 115 12332.40 88.05 55419.50 88888.00 2007-04-25 11:56:45.250 115 12332.30 88.05 55419.50 88888.00 2007-04-25 11:56:45.375 115 12332.33 88.03 55419.50 88888.00 2007-04-25 11:56:45.500 115 12332.27 88.05 55419.45 88888.00 2007-04-25 11:56:45.625 115 12332.25 88.03 55419.47 88888.00 2007-04-25 11:56:45.750 115 12332.33 88.08 55419.50 88888.00 2007-04-25 11:56:45.875 115 12332.40 88.00 55419.50 88888.00 2007-04-25 11:56:46.000 115 12332.40 87.95 55419.47 88888.00 2007-04-25 11:56:46.125 115 12332.33 88.00 55419.47 88888.00 2007-04-25 11:56:46.250 115 12332.38 88.08 55419.50 88888.00 2007-04-25 11:56:46.375 115 12332.38 88.03 55419.47 88888.00 2007-04-25 11:56:46.500 115 12332.30 87.95 55419.50 88888.00 2007-04-25 11:56:46.625 115 12332.30 87.97 55419.50 88888.00 2007-04-25 11:56:46.750 115 12332.25 88.05 55419.53 88888.00 2007-04-25 11:56:46.875 115 12332.23 88.05 55419.50 88888.00 2007-04-25 11:56:47.000 115 12332.25 88.00 55419.53 88888.00 2007-04-25 11:56:47.125 115 12332.25 88.00 55419.50 88888.00 2007-04-25 11:56:47.250 115 12332.25 88.05 55419.47 88888.00 2007-04-25 11:56:47.375 115 12332.23 88.08 55419.47 88888.00 2007-04-25 11:56:47.500 115 12332.27 88.08 55419.47 88888.00 2007-04-25 11:56:47.625 115 12332.30 88.08 55419.50 88888.00 2007-04-25 11:56:47.750 115 12332.33 88.08 55419.50 88888.00 2007-04-25 11:56:47.875 115 12332.30 88.10 55419.53 88888.00 2007-04-25 11:56:48.000 115 12332.33 88.17 55419.55 88888.00 2007-04-25 11:56:48.125 115 12332.35 88.10 55419.55 88888.00 2007-04-25 11:56:48.250 115 12332.27 88.03 55419.53 88888.00 2007-04-25 11:56:48.375 115 12332.25 88.05 55419.53 88888.00 2007-04-25 11:56:48.500 115 12332.30 88.10 55419.53 88888.00 2007-04-25 11:56:48.625 115 12332.27 88.08 55419.53 88888.00 2007-04-25 11:56:48.750 115 12332.30 88.08 55419.53 88888.00 2007-04-25 11:56:48.875 115 12332.30 88.10 55419.53 88888.00 2007-04-25 11:56:49.000 115 12332.27 88.10 55419.55 88888.00 2007-04-25 11:56:49.125 115 12332.35 88.12 55419.57 88888.00 2007-04-25 11:56:49.250 115 12332.27 88.10 55419.53 88888.00 2007-04-25 11:56:49.375 115 12332.25 88.12 55419.53 88888.00 2007-04-25 11:56:49.500 115 12332.23 88.15 55419.53 88888.00 2007-04-25 11:56:49.625 115 12332.35 88.15 55419.50 88888.00 2007-04-25 11:56:49.750 115 12332.40 88.15 55419.50 88888.00 2007-04-25 11:56:49.875 115 12332.40 88.15 55419.50 88888.00 2007-04-25 11:56:50.000 115 12332.42 88.10 55419.50 88888.00 2007-04-25 11:56:50.125 115 12332.40 88.08 55419.47 88888.00 2007-04-25 11:56:50.250 115 12332.33 88.10 55419.45 88888.00 2007-04-25 11:56:50.375 115 12332.30 88.12 55419.45 88888.00 2007-04-25 11:56:50.500 115 12332.27 88.15 55419.47 88888.00 2007-04-25 11:56:50.625 115 12332.27 88.12 55419.47 88888.00 2007-04-25 11:56:50.750 115 12332.27 88.10 55419.47 88888.00 2007-04-25 11:56:50.875 115 12332.25 88.12 55419.47 88888.00 2007-04-25 11:56:51.000 115 12332.27 88.12 55419.47 88888.00 2007-04-25 11:56:51.125 115 12332.35 88.17 55419.50 88888.00 2007-04-25 11:56:51.250 115 12332.30 88.12 55419.47 88888.00 2007-04-25 11:56:51.375 115 12332.33 88.10 55419.47 88888.00 2007-04-25 11:56:51.500 115 12332.35 88.15 55419.50 88888.00 2007-04-25 11:56:51.625 115 12332.38 88.15 55419.50 88888.00 2007-04-25 11:56:51.750 115 12332.35 88.15 55419.50 88888.00 2007-04-25 11:56:51.875 115 12332.35 88.15 55419.47 88888.00 2007-04-25 11:56:52.000 115 12332.30 88.22 55419.47 88888.00 2007-04-25 11:56:52.125 115 12332.33 88.22 55419.50 88888.00 2007-04-25 11:56:52.250 115 12332.35 88.20 55419.50 88888.00 2007-04-25 11:56:52.375 115 12332.38 88.15 55419.45 88888.00 2007-04-25 11:56:52.500 115 12332.33 88.15 55419.45 88888.00 2007-04-25 11:56:52.625 115 12332.35 88.15 55419.47 88888.00 2007-04-25 11:56:52.750 115 12332.33 88.12 55419.47 88888.00 2007-04-25 11:56:52.875 115 12332.38 88.17 55419.50 88888.00 2007-04-25 11:56:53.000 115 12332.40 88.20 55419.50 88888.00 2007-04-25 11:56:53.125 115 12332.35 88.15 55419.50 88888.00 2007-04-25 11:56:53.250 115 12332.27 88.08 55419.47 88888.00 2007-04-25 11:56:53.375 115 12332.35 88.12 55419.50 88888.00 2007-04-25 11:56:53.500 115 12332.38 88.15 55419.50 88888.00 2007-04-25 11:56:53.625 115 12332.40 88.15 55419.47 88888.00 2007-04-25 11:56:53.750 115 12332.38 88.15 55419.47 88888.00 2007-04-25 11:56:53.875 115 12332.42 88.12 55419.50 88888.00 2007-04-25 11:56:54.000 115 12332.45 88.17 55419.50 88888.00 2007-04-25 11:56:54.125 115 12332.35 88.17 55419.50 88888.00 2007-04-25 11:56:54.250 115 12332.40 88.15 55419.53 88888.00 2007-04-25 11:56:54.375 115 12332.48 88.17 55419.50 88888.00 2007-04-25 11:56:54.500 115 12332.48 88.12 55419.53 88888.00 2007-04-25 11:56:54.625 115 12332.40 88.12 55419.47 88888.00 2007-04-25 11:56:54.750 115 12332.30 88.10 55419.45 88888.00 2007-04-25 11:56:54.875 115 12332.33 88.15 55419.47 88888.00 2007-04-25 11:56:55.000 115 12332.38 88.17 55419.53 88888.00 2007-04-25 11:56:55.125 115 12332.45 88.22 55419.50 88888.00 2007-04-25 11:56:55.250 115 12332.42 88.25 55419.53 88888.00 2007-04-25 11:56:55.375 115 12332.40 88.20 55419.53 88888.00 2007-04-25 11:56:55.500 115 12332.23 88.17 55419.47 88888.00 2007-04-25 11:56:55.625 115 12332.23 88.22 55419.45 88888.00 2007-04-25 11:56:55.750 115 12332.25 88.25 55419.47 88888.00 2007-04-25 11:56:55.875 115 12332.35 88.30 55419.50 88888.00 2007-04-25 11:56:56.000 115 12332.42 88.33 55419.53 88888.00 2007-04-25 11:56:56.125 115 12332.45 88.25 55419.50 88888.00 2007-04-25 11:56:56.250 115 12332.35 88.17 55419.47 88888.00 2007-04-25 11:56:56.375 115 12332.33 88.12 55419.47 88888.00 2007-04-25 11:56:56.500 115 12332.27 88.15 55419.50 88888.00 2007-04-25 11:56:56.625 115 12332.33 88.28 55419.55 88888.00 2007-04-25 11:56:56.750 115 12332.38 88.22 55419.55 88888.00 2007-04-25 11:56:56.875 115 12332.33 88.15 55419.53 88888.00 2007-04-25 11:56:57.000 115 12332.33 88.12 55419.50 88888.00 2007-04-25 11:56:57.125 115 12332.30 88.17 55419.53 88888.00 2007-04-25 11:56:57.250 115 12332.25 88.25 55419.50 88888.00 2007-04-25 11:56:57.375 115 12332.35 88.20 55419.47 88888.00 2007-04-25 11:56:57.500 115 12332.45 88.28 55419.47 88888.00 2007-04-25 11:56:57.625 115 12332.48 88.28 55419.50 88888.00 2007-04-25 11:56:57.750 115 12332.40 88.25 55419.50 88888.00 2007-04-25 11:56:57.875 115 12332.40 88.22 55419.50 88888.00 2007-04-25 11:56:58.000 115 12332.45 88.20 55419.45 88888.00 2007-04-25 11:56:58.125 115 12332.48 88.25 55419.47 88888.00 2007-04-25 11:56:58.250 115 12332.45 88.25 55419.53 88888.00 2007-04-25 11:56:58.375 115 12332.45 88.20 55419.47 88888.00 2007-04-25 11:56:58.500 115 12332.38 88.22 55419.47 88888.00 2007-04-25 11:56:58.625 115 12332.38 88.22 55419.47 88888.00 2007-04-25 11:56:58.750 115 12332.27 88.15 55419.45 88888.00 2007-04-25 11:56:58.875 115 12332.30 88.12 55419.45 88888.00 2007-04-25 11:56:59.000 115 12332.40 88.17 55419.47 88888.00 2007-04-25 11:56:59.125 115 12332.45 88.22 55419.47 88888.00 2007-04-25 11:56:59.250 115 12332.40 88.17 55419.45 88888.00 2007-04-25 11:56:59.375 115 12332.42 88.15 55419.45 88888.00 2007-04-25 11:56:59.500 115 12332.42 88.15 55419.47 88888.00 2007-04-25 11:56:59.625 115 12332.40 88.17 55419.50 88888.00 2007-04-25 11:56:59.750 115 12332.35 88.17 55419.50 88888.00 2007-04-25 11:56:59.875 115 12332.33 88.25 55419.45 88888.00 2007-04-25 11:57:00.000 115 12332.38 88.22 55419.45 88888.00 2007-04-25 11:57:00.125 115 12332.38 88.17 55419.47 88888.00 2007-04-25 11:57:00.250 115 12332.35 88.20 55419.50 88888.00 2007-04-25 11:57:00.375 115 12332.45 88.28 55419.50 88888.00 2007-04-25 11:57:00.500 115 12332.50 88.25 55419.50 88888.00 2007-04-25 11:57:00.625 115 12332.50 88.25 55419.50 88888.00 2007-04-25 11:57:00.750 115 12332.50 88.28 55419.53 88888.00 2007-04-25 11:57:00.875 115 12332.50 88.25 55419.53 88888.00 2007-04-25 11:57:01.000 115 12332.50 88.22 55419.50 88888.00 2007-04-25 11:57:01.125 115 12332.48 88.28 55419.47 88888.00 2007-04-25 11:57:01.250 115 12332.50 88.20 55419.47 88888.00 2007-04-25 11:57:01.375 115 12332.40 88.17 55419.47 88888.00 2007-04-25 11:57:01.500 115 12332.35 88.17 55419.47 88888.00 2007-04-25 11:57:01.625 115 12332.35 88.25 55419.53 88888.00 2007-04-25 11:57:01.750 115 12332.40 88.20 55419.53 88888.00 2007-04-25 11:57:01.875 115 12332.40 88.22 55419.50 88888.00 2007-04-25 11:57:02.000 115 12332.38 88.20 55419.47 88888.00 2007-04-25 11:57:02.125 115 12332.38 88.22 55419.47 88888.00 2007-04-25 11:57:02.250 115 12332.40 88.25 55419.50 88888.00 2007-04-25 11:57:02.375 115 12332.42 88.25 55419.47 88888.00 2007-04-25 11:57:02.500 115 12332.45 88.25 55419.50 88888.00 2007-04-25 11:57:02.625 115 12332.45 88.33 55419.50 88888.00 2007-04-25 11:57:02.750 115 12332.42 88.35 55419.50 88888.00 2007-04-25 11:57:02.875 115 12332.40 88.28 55419.47 88888.00 2007-04-25 11:57:03.000 115 12332.42 88.22 55419.47 88888.00 2007-04-25 11:57:03.125 115 12332.42 88.25 55419.47 88888.00 2007-04-25 11:57:03.250 115 12332.38 88.17 55419.47 88888.00 2007-04-25 11:57:03.375 115 12332.38 88.20 55419.47 88888.00 2007-04-25 11:57:03.500 115 12332.38 88.20 55419.45 88888.00 2007-04-25 11:57:03.625 115 12332.35 88.15 55419.43 88888.00 2007-04-25 11:57:03.750 115 12332.45 88.17 55419.47 88888.00 2007-04-25 11:57:03.875 115 12332.42 88.25 55419.53 88888.00 2007-04-25 11:57:04.000 115 12332.45 88.25 55419.50 88888.00 2007-04-25 11:57:04.125 115 12332.50 88.22 55419.50 88888.00 2007-04-25 11:57:04.250 115 12332.48 88.22 55419.50 88888.00 2007-04-25 11:57:04.375 115 12332.45 88.28 55419.47 88888.00 2007-04-25 11:57:04.500 115 12332.52 88.25 55419.50 88888.00 2007-04-25 11:57:04.625 115 12332.55 88.25 55419.47 88888.00 2007-04-25 11:57:04.750 115 12332.55 88.25 55419.47 88888.00 2007-04-25 11:57:04.875 115 12332.58 88.22 55419.50 88888.00 2007-04-25 11:57:05.000 115 12332.55 88.22 55419.47 88888.00 2007-04-25 11:57:05.125 115 12332.60 88.30 55419.50 88888.00 2007-04-25 11:57:05.250 115 12332.52 88.30 55419.55 88888.00 2007-04-25 11:57:05.375 115 12332.50 88.25 55419.53 88888.00 2007-04-25 11:57:05.500 115 12332.52 88.25 55419.53 88888.00 2007-04-25 11:57:05.625 115 12332.50 88.28 55419.53 88888.00 2007-04-25 11:57:05.750 115 12332.55 88.20 55419.53 88888.00 2007-04-25 11:57:05.875 115 12332.55 88.20 55419.47 88888.00 2007-04-25 11:57:06.000 115 12332.65 88.22 55419.50 88888.00 2007-04-25 11:57:06.125 115 12332.73 88.25 55419.55 88888.00 2007-04-25 11:57:06.250 115 12332.67 88.20 55419.50 88888.00 2007-04-25 11:57:06.375 115 12332.67 88.17 55419.53 88888.00 2007-04-25 11:57:06.500 115 12332.58 88.20 55419.53 88888.00 2007-04-25 11:57:06.625 115 12332.60 88.20 55419.53 88888.00 2007-04-25 11:57:06.750 115 12332.60 88.17 55419.50 88888.00 2007-04-25 11:57:06.875 115 12332.55 88.17 55419.53 88888.00 2007-04-25 11:57:07.000 115 12332.48 88.15 55419.50 88888.00 2007-04-25 11:57:07.125 115 12332.50 88.17 55419.50 88888.00 2007-04-25 11:57:07.250 115 12332.50 88.15 55419.55 88888.00 2007-04-25 11:57:07.375 115 12332.50 88.17 55419.55 88888.00 2007-04-25 11:57:07.500 115 12332.65 88.20 55419.57 88888.00 2007-04-25 11:57:07.625 115 12332.77 88.25 55419.55 88888.00 2007-04-25 11:57:07.750 115 12332.70 88.25 55419.55 88888.00 2007-04-25 11:57:07.875 115 12332.62 88.17 55419.55 88888.00 2007-04-25 11:57:08.000 115 12332.55 88.17 55419.53 88888.00 2007-04-25 11:57:08.125 115 12332.58 88.17 55419.50 88888.00 2007-04-25 11:57:08.250 115 12332.65 88.17 55419.53 88888.00 2007-04-25 11:57:08.375 115 12332.67 88.17 55419.55 88888.00 2007-04-25 11:57:08.500 115 12332.65 88.20 55419.53 88888.00 2007-04-25 11:57:08.625 115 12332.65 88.15 55419.50 88888.00 2007-04-25 11:57:08.750 115 12332.60 88.17 55419.50 88888.00 2007-04-25 11:57:08.875 115 12332.70 88.22 55419.55 88888.00 2007-04-25 11:57:09.000 115 12332.65 88.17 55419.53 88888.00 2007-04-25 11:57:09.125 115 12332.58 88.12 55419.53 88888.00 2007-04-25 11:57:09.250 115 12332.58 88.17 55419.53 88888.00 2007-04-25 11:57:09.375 115 12332.70 88.25 55419.53 88888.00 2007-04-25 11:57:09.500 115 12332.65 88.25 55419.53 88888.00 2007-04-25 11:57:09.625 115 12332.55 88.15 55419.53 88888.00 2007-04-25 11:57:09.750 115 12332.55 88.12 55419.53 88888.00 2007-04-25 11:57:09.875 115 12332.65 88.17 55419.53 88888.00 2007-04-25 11:57:10.000 115 12332.70 88.15 55419.50 88888.00 2007-04-25 11:57:10.125 115 12332.67 88.15 55419.50 88888.00 2007-04-25 11:57:10.250 115 12332.62 88.10 55419.50 88888.00 2007-04-25 11:57:10.375 115 12332.60 88.10 55419.50 88888.00 2007-04-25 11:57:10.500 115 12332.58 88.10 55419.50 88888.00 2007-04-25 11:57:10.625 115 12332.70 88.15 55419.53 88888.00 2007-04-25 11:57:10.750 115 12332.77 88.15 55419.50 88888.00 2007-04-25 11:57:10.875 115 12332.75 88.12 55419.55 88888.00 2007-04-25 11:57:11.000 115 12332.73 88.10 55419.50 88888.00 2007-04-25 11:57:11.125 115 12332.65 88.12 55419.53 88888.00 2007-04-25 11:57:11.250 115 12332.73 88.20 55419.53 88888.00 2007-04-25 11:57:11.375 115 12332.75 88.15 55419.53 88888.00 2007-04-25 11:57:11.500 115 12332.73 88.12 55419.53 88888.00 2007-04-25 11:57:11.625 115 12332.70 88.12 55419.55 88888.00 2007-04-25 11:57:11.750 115 12332.77 88.10 55419.55 88888.00 2007-04-25 11:57:11.875 115 12332.77 88.08 55419.53 88888.00 2007-04-25 11:57:12.000 115 12332.62 88.00 55419.50 88888.00 2007-04-25 11:57:12.125 115 12332.62 88.05 55419.50 88888.00 2007-04-25 11:57:12.250 115 12332.77 88.10 55419.50 88888.00 2007-04-25 11:57:12.375 115 12332.85 88.20 55419.55 88888.00 2007-04-25 11:57:12.500 115 12332.88 88.20 55419.55 88888.00 2007-04-25 11:57:12.625 115 12332.83 88.15 55419.50 88888.00 2007-04-25 11:57:12.750 115 12332.75 88.12 55419.53 88888.00 2007-04-25 11:57:12.875 115 12332.73 88.12 55419.55 88888.00 2007-04-25 11:57:13.000 115 12332.83 88.15 55419.53 88888.00 2007-04-25 11:57:13.125 115 12332.80 88.10 55419.53 88888.00 2007-04-25 11:57:13.250 115 12332.77 88.03 55419.50 88888.00 2007-04-25 11:57:13.375 115 12332.80 88.08 55419.53 88888.00 2007-04-25 11:57:13.500 115 12332.77 88.08 55419.55 88888.00 2007-04-25 11:57:13.625 115 12332.83 88.08 55419.57 88888.00 2007-04-25 11:57:13.750 115 12332.85 88.10 55419.55 88888.00 2007-04-25 11:57:13.875 115 12332.85 88.10 55419.53 88888.00 2007-04-25 11:57:14.000 115 12332.77 88.10 55419.50 88888.00 2007-04-25 11:57:14.125 115 12332.75 88.10 55419.53 88888.00 2007-04-25 11:57:14.250 115 12332.73 88.03 55419.55 88888.00 2007-04-25 11:57:14.375 115 12332.83 88.08 55419.55 88888.00 2007-04-25 11:57:14.500 115 12332.90 88.08 55419.55 88888.00 2007-04-25 11:57:14.625 115 12332.85 88.08 55419.53 88888.00 2007-04-25 11:57:14.750 115 12332.85 88.12 55419.55 88888.00 2007-04-25 11:57:14.875 115 12332.85 88.15 55419.55 88888.00 2007-04-25 11:57:15.000 115 12332.80 88.10 55419.55 88888.00 2007-04-25 11:57:15.125 115 12332.80 88.05 55419.50 88888.00 2007-04-25 11:57:15.250 115 12332.77 88.03 55419.50 88888.00 2007-04-25 11:57:15.375 115 12332.77 88.00 55419.50 88888.00 2007-04-25 11:57:15.500 115 12332.70 87.97 55419.47 88888.00 2007-04-25 11:57:15.625 115 12332.73 88.00 55419.50 88888.00 2007-04-25 11:57:15.750 115 12332.80 88.03 55419.50 88888.00 2007-04-25 11:57:15.875 115 12332.80 88.05 55419.53 88888.00 2007-04-25 11:57:16.000 115 12332.80 88.00 55419.50 88888.00 2007-04-25 11:57:16.125 115 12332.80 88.00 55419.53 88888.00 2007-04-25 11:57:16.250 115 12332.80 88.00 55419.53 88888.00 2007-04-25 11:57:16.375 115 12332.80 88.00 55419.50 88888.00 2007-04-25 11:57:16.500 115 12332.75 88.00 55419.53 88888.00 2007-04-25 11:57:16.625 115 12332.80 88.00 55419.53 88888.00 2007-04-25 11:57:16.750 115 12332.90 88.00 55419.50 88888.00 2007-04-25 11:57:16.875 115 12332.92 88.00 55419.50 88888.00 2007-04-25 11:57:17.000 115 12332.95 88.03 55419.53 88888.00 2007-04-25 11:57:17.125 115 12332.98 87.97 55419.55 88888.00 2007-04-25 11:57:17.250 115 12332.95 87.92 55419.55 88888.00 2007-04-25 11:57:17.375 115 12332.92 87.95 55419.53 88888.00 2007-04-25 11:57:17.500 115 12332.92 88.03 55419.55 88888.00 2007-04-25 11:57:17.625 115 12332.90 88.03 55419.57 88888.00 2007-04-25 11:57:17.750 115 12332.85 88.03 55419.57 88888.00 2007-04-25 11:57:17.875 115 12332.83 87.97 55419.53 88888.00 2007-04-25 11:57:18.000 115 12332.80 87.95 55419.47 88888.00 2007-04-25 11:57:18.125 115 12332.83 87.95 55419.50 88888.00 2007-04-25 11:57:18.250 115 12332.85 87.97 55419.53 88888.00 2007-04-25 11:57:18.375 115 12332.88 88.00 55419.55 88888.00 2007-04-25 11:57:18.500 115 12332.88 88.00 55419.53 88888.00 2007-04-25 11:57:18.625 115 12332.85 87.97 55419.47 88888.00 2007-04-25 11:57:18.750 115 12332.85 87.92 55419.50 88888.00 2007-04-25 11:57:18.875 115 12332.88 87.92 55419.53 88888.00 2007-04-25 11:57:19.000 115 12332.85 87.97 55419.53 88888.00 2007-04-25 11:57:19.125 115 12332.83 87.97 55419.53 88888.00 2007-04-25 11:57:19.250 115 12332.90 87.95 55419.55 88888.00 2007-04-25 11:57:19.375 115 12332.95 87.97 55419.57 88888.00 2007-04-25 11:57:19.500 115 12332.90 87.95 55419.53 88888.00 2007-04-25 11:57:19.625 115 12332.83 87.90 55419.50 88888.00 2007-04-25 11:57:19.750 115 12332.88 87.92 55419.55 88888.00 2007-04-25 11:57:19.875 115 12332.95 88.00 55419.57 88888.00 2007-04-25 11:57:20.000 115 12333.00 87.97 55419.55 88888.00 2007-04-25 11:57:20.125 115 12332.95 87.95 55419.55 88888.00 2007-04-25 11:57:20.250 115 12332.90 87.85 55419.55 88888.00 2007-04-25 11:57:20.375 115 12332.92 87.83 55419.53 88888.00 2007-04-25 11:57:20.500 115 12332.92 87.85 55419.55 88888.00 2007-04-25 11:57:20.625 115 12332.90 87.85 55419.50 88888.00 2007-04-25 11:57:20.750 115 12332.88 87.90 55419.53 88888.00 2007-04-25 11:57:20.875 115 12332.92 87.90 55419.55 88888.00 2007-04-25 11:57:21.000 115 12332.92 87.85 55419.53 88888.00 2007-04-25 11:57:21.125 115 12332.98 87.92 55419.55 88888.00 2007-04-25 11:57:21.250 115 12332.95 87.88 55419.55 88888.00 2007-04-25 11:57:21.375 115 12332.98 87.83 55419.53 88888.00 2007-04-25 11:57:21.500 115 12333.00 87.85 55419.55 88888.00 2007-04-25 11:57:21.625 115 12333.02 87.92 55419.60 88888.00 2007-04-25 11:57:21.750 115 12333.08 87.92 55419.57 88888.00 2007-04-25 11:57:21.875 115 12333.05 87.88 55419.55 88888.00 2007-04-25 11:57:22.000 115 12332.98 87.85 55419.57 88888.00 2007-04-25 11:57:22.125 115 12332.95 87.88 55419.55 88888.00 2007-04-25 11:57:22.250 115 12332.92 87.85 55419.55 88888.00 2007-04-25 11:57:22.375 115 12333.00 87.83 55419.55 88888.00 2007-04-25 11:57:22.500 115 12333.02 87.78 55419.55 88888.00 2007-04-25 11:57:22.625 115 12333.02 87.75 55419.53 88888.00 2007-04-25 11:57:22.750 115 12333.02 87.80 55419.55 88888.00 2007-04-25 11:57:22.875 115 12333.00 87.83 55419.57 88888.00 2007-04-25 11:57:23.000 115 12333.00 87.88 55419.57 88888.00 2007-04-25 11:57:23.125 115 12332.98 87.83 55419.57 88888.00 2007-04-25 11:57:23.250 115 12332.98 87.78 55419.55 88888.00 2007-04-25 11:57:23.375 115 12333.00 87.80 55419.57 88888.00 2007-04-25 11:57:23.500 115 12333.02 87.85 55419.57 88888.00 2007-04-25 11:57:23.625 115 12332.98 87.85 55419.55 88888.00 2007-04-25 11:57:23.750 115 12333.00 87.83 55419.53 88888.00 2007-04-25 11:57:23.875 115 12333.02 87.80 55419.53 88888.00 2007-04-25 11:57:24.000 115 12333.02 87.78 55419.53 88888.00 2007-04-25 11:57:24.125 115 12332.95 87.75 55419.55 88888.00 2007-04-25 11:57:24.250 115 12332.95 87.72 55419.55 88888.00 2007-04-25 11:57:24.375 115 12333.05 87.75 55419.60 88888.00 2007-04-25 11:57:24.500 115 12333.02 87.78 55419.57 88888.00 2007-04-25 11:57:24.625 115 12332.98 87.78 55419.55 88888.00 2007-04-25 11:57:24.750 115 12333.05 87.80 55419.57 88888.00 2007-04-25 11:57:24.875 115 12333.17 87.83 55419.57 88888.00 2007-04-25 11:57:25.000 115 12333.12 87.75 55419.55 88888.00 2007-04-25 11:57:25.125 115 12333.05 87.72 55419.53 88888.00 2007-04-25 11:57:25.250 115 12333.08 87.78 55419.55 88888.00 2007-04-25 11:57:25.375 115 12333.15 87.78 55419.57 88888.00 2007-04-25 11:57:25.500 115 12333.15 87.72 55419.57 88888.00 2007-04-25 11:57:25.625 115 12333.17 87.70 55419.53 88888.00 2007-04-25 11:57:25.750 115 12333.15 87.67 55419.57 88888.00 2007-04-25 11:57:25.875 115 12333.12 87.67 55419.57 88888.00 2007-04-25 11:57:26.000 115 12333.15 87.70 55419.57 88888.00 2007-04-25 11:57:26.125 115 12333.17 87.75 55419.57 88888.00 2007-04-25 11:57:26.250 115 12333.17 87.78 55419.60 88888.00 2007-04-25 11:57:26.375 115 12333.15 87.70 55419.57 88888.00 2007-04-25 11:57:26.500 115 12333.17 87.65 55419.55 88888.00 2007-04-25 11:57:26.625 115 12333.17 87.65 55419.53 88888.00 2007-04-25 11:57:26.750 115 12333.17 87.70 55419.55 88888.00 2007-04-25 11:57:26.875 115 12333.15 87.67 55419.57 88888.00 2007-04-25 11:57:27.000 115 12333.20 87.65 55419.53 88888.00 2007-04-25 11:57:27.125 115 12333.25 87.65 55419.57 88888.00 2007-04-25 11:57:27.250 115 12333.20 87.65 55419.57 88888.00 2007-04-25 11:57:27.375 115 12333.25 87.62 55419.57 88888.00 2007-04-25 11:57:27.500 115 12333.30 87.58 55419.55 88888.00 2007-04-25 11:57:27.625 115 12333.25 87.60 55419.53 88888.00 2007-04-25 11:57:27.750 115 12333.23 87.62 55419.57 88888.00 2007-04-25 11:57:27.875 115 12333.27 87.65 55419.57 88888.00 2007-04-25 11:57:28.000 115 12333.27 87.65 55419.57 88888.00 2007-04-25 11:57:28.125 115 12333.25 87.65 55419.57 88888.00 2007-04-25 11:57:28.250 115 12333.23 87.65 55419.57 88888.00 2007-04-25 11:57:28.375 115 12333.20 87.65 55419.57 88888.00 2007-04-25 11:57:28.500 115 12333.17 87.62 55419.55 88888.00 2007-04-25 11:57:28.625 115 12333.17 87.58 55419.55 88888.00 2007-04-25 11:57:28.750 115 12333.25 87.60 55419.55 88888.00 2007-04-25 11:57:28.875 115 12333.30 87.65 55419.57 88888.00 2007-04-25 11:57:29.000 115 12333.27 87.65 55419.55 88888.00 2007-04-25 11:57:29.125 115 12333.25 87.60 55419.55 88888.00 2007-04-25 11:57:29.250 115 12333.23 87.55 55419.53 88888.00 2007-04-25 11:57:29.375 115 12333.25 87.60 55419.55 88888.00 2007-04-25 11:57:29.500 115 12333.25 87.62 55419.55 88888.00 2007-04-25 11:57:29.625 115 12333.20 87.53 55419.53 88888.00 2007-04-25 11:57:29.750 115 12333.20 87.53 55419.55 88888.00 2007-04-25 11:57:29.875 115 12333.25 87.58 55419.55 88888.00 2007-04-25 11:57:30.000 115 12333.27 87.58 55419.55 88888.00 2007-04-25 11:57:30.125 115 12333.30 87.62 55419.53 88888.00 2007-04-25 11:57:30.250 115 12333.33 87.60 55419.53 88888.00 2007-04-25 11:57:30.375 115 12333.35 87.58 55419.53 88888.00 2007-04-25 11:57:30.500 115 12333.35 87.58 55419.53 88888.00 2007-04-25 11:57:30.625 115 12333.38 87.58 55419.53 88888.00 2007-04-25 11:57:30.750 115 12333.35 87.58 55419.50 88888.00 2007-04-25 11:57:30.875 115 12333.40 87.60 55419.55 88888.00 2007-04-25 11:57:31.000 115 12333.48 87.55 55419.60 88888.00 2007-04-25 11:57:31.125 115 12333.42 87.55 55419.57 88888.00 2007-04-25 11:57:31.250 115 12333.42 87.62 55419.60 88888.00 2007-04-25 11:57:31.375 115 12333.48 87.60 55419.57 88888.00 2007-04-25 11:57:31.500 115 12333.55 87.58 55419.57 88888.00 2007-04-25 11:57:31.625 115 12333.52 87.58 55419.55 88888.00 2007-04-25 11:57:31.750 115 12333.45 87.53 55419.55 88888.00 2007-04-25 11:57:31.875 115 12333.42 87.50 55419.57 88888.00 2007-04-25 11:57:32.000 115 12333.48 87.47 55419.55 88888.00 2007-04-25 11:57:32.125 115 12333.55 87.53 55419.57 88888.00 2007-04-25 11:57:32.250 115 12333.58 87.50 55419.55 88888.00 2007-04-25 11:57:32.375 115 12333.55 87.47 55419.50 88888.00 2007-04-25 11:57:32.500 115 12333.48 87.42 55419.50 88888.00 2007-04-25 11:57:32.625 115 12333.50 87.47 55419.57 88888.00 2007-04-25 11:57:32.750 115 12333.55 87.50 55419.60 88888.00 2007-04-25 11:57:32.875 115 12333.45 87.45 55419.57 88888.00 2007-04-25 11:57:33.000 115 12333.42 87.45 55419.57 88888.00 2007-04-25 11:57:33.125 115 12333.42 87.42 55419.55 88888.00 2007-04-25 11:57:33.250 115 12333.45 87.45 55419.60 88888.00 2007-04-25 11:57:33.375 115 12333.45 87.45 55419.57 88888.00 2007-04-25 11:57:33.500 115 12333.40 87.45 55419.55 88888.00 2007-04-25 11:57:33.625 115 12333.42 87.42 55419.57 88888.00 2007-04-25 11:57:33.750 115 12333.45 87.45 55419.60 88888.00 2007-04-25 11:57:33.875 115 12333.48 87.42 55419.57 88888.00 2007-04-25 11:57:34.000 115 12333.50 87.40 55419.57 88888.00 2007-04-25 11:57:34.125 115 12333.55 87.45 55419.62 88888.00 2007-04-25 11:57:34.250 115 12333.50 87.40 55419.60 88888.00 2007-04-25 11:57:34.375 115 12333.50 87.33 55419.57 88888.00 2007-04-25 11:57:34.500 115 12333.48 87.38 55419.55 88888.00 2007-04-25 11:57:34.625 115 12333.48 87.40 55419.53 88888.00 2007-04-25 11:57:34.750 115 12333.45 87.35 55419.53 88888.00 2007-04-25 11:57:34.875 115 12333.50 87.40 55419.55 88888.00 2007-04-25 11:57:35.000 115 12333.58 87.42 55419.50 88888.00 2007-04-25 11:57:35.125 115 12333.58 87.40 55419.55 88888.00 2007-04-25 11:57:35.250 115 12333.52 87.38 55419.53 88888.00 2007-04-25 11:57:35.375 115 12333.55 87.40 55419.53 88888.00 2007-04-25 11:57:35.500 115 12333.60 87.47 55419.55 88888.00 2007-04-25 11:57:35.625 115 12333.52 87.40 55419.53 88888.00 2007-04-25 11:57:35.750 115 12333.52 87.35 55419.53 88888.00 2007-04-25 11:57:35.875 115 12333.58 87.33 55419.55 88888.00 2007-04-25 11:57:36.000 115 12333.55 87.33 55419.55 88888.00 2007-04-25 11:57:36.125 115 12333.50 87.35 55419.53 88888.00 2007-04-25 11:57:36.250 115 12333.55 87.35 55419.55 88888.00 2007-04-25 11:57:36.375 115 12333.55 87.33 55419.55 88888.00 2007-04-25 11:57:36.500 115 12333.55 87.30 55419.57 88888.00 2007-04-25 11:57:36.625 115 12333.58 87.30 55419.55 88888.00 2007-04-25 11:57:36.750 115 12333.60 87.30 55419.53 88888.00 2007-04-25 11:57:36.875 115 12333.58 87.28 55419.53 88888.00 2007-04-25 11:57:37.000 115 12333.58 87.25 55419.53 88888.00 2007-04-25 11:57:37.125 115 12333.55 87.28 55419.57 88888.00 2007-04-25 11:57:37.250 115 12333.55 87.30 55419.57 88888.00 2007-04-25 11:57:37.375 115 12333.62 87.33 55419.57 88888.00 2007-04-25 11:57:37.500 115 12333.62 87.33 55419.60 88888.00 2007-04-25 11:57:37.625 115 12333.62 87.33 55419.60 88888.00 2007-04-25 11:57:37.750 115 12333.70 87.30 55419.57 88888.00 2007-04-25 11:57:37.875 115 12333.73 87.28 55419.55 88888.00 2007-04-25 11:57:38.000 115 12333.70 87.28 55419.53 88888.00 2007-04-25 11:57:38.125 115 12333.73 87.28 55419.57 88888.00 2007-04-25 11:57:38.250 115 12333.77 87.28 55419.60 88888.00 2007-04-25 11:57:38.375 115 12333.75 87.25 55419.55 88888.00 2007-04-25 11:57:38.500 115 12333.77 87.25 55419.57 88888.00 2007-04-25 11:57:38.625 115 12333.75 87.30 55419.55 88888.00 2007-04-25 11:57:38.750 115 12333.67 87.30 55419.55 88888.00 2007-04-25 11:57:38.875 115 12333.70 87.28 55419.55 88888.00 2007-04-25 11:57:39.000 115 12333.70 87.25 55419.55 88888.00 2007-04-25 11:57:39.125 115 12333.77 87.28 55419.57 88888.00 2007-04-25 11:57:39.250 115 12333.77 87.25 55419.55 88888.00 2007-04-25 11:57:39.375 115 12333.77 87.22 55419.55 88888.00 2007-04-25 11:57:39.500 115 12333.75 87.22 55419.55 88888.00 2007-04-25 11:57:39.625 115 12333.77 87.22 55419.55 88888.00 2007-04-25 11:57:39.750 115 12333.80 87.22 55419.55 88888.00 2007-04-25 11:57:39.875 115 12333.83 87.20 55419.57 88888.00 2007-04-25 11:57:40.000 115 12333.88 87.20 55419.57 88888.00 2007-04-25 11:57:40.125 115 12333.85 87.20 55419.57 88888.00 2007-04-25 11:57:40.250 115 12333.77 87.17 55419.57 88888.00 2007-04-25 11:57:40.375 115 12333.77 87.20 55419.57 88888.00 2007-04-25 11:57:40.500 115 12333.85 87.15 55419.60 88888.00 2007-04-25 11:57:40.625 115 12333.90 87.17 55419.60 88888.00 2007-04-25 11:57:40.750 115 12333.90 87.17 55419.60 88888.00 2007-04-25 11:57:40.875 115 12333.90 87.12 55419.57 88888.00 2007-04-25 11:57:41.000 115 12333.90 87.08 55419.55 88888.00 2007-04-25 11:57:41.125 115 12333.92 87.08 55419.55 88888.00 2007-04-25 11:57:41.250 115 12333.88 87.10 55419.57 88888.00 2007-04-25 11:57:41.375 115 12333.88 87.12 55419.57 88888.00 2007-04-25 11:57:41.500 115 12333.98 87.10 55419.55 88888.00 2007-04-25 11:57:41.625 115 12334.00 87.05 55419.57 88888.00 2007-04-25 11:57:41.750 115 12334.00 87.05 55419.55 88888.00 2007-04-25 11:57:41.875 115 12333.85 87.05 55419.55 88888.00 2007-04-25 11:57:42.000 115 12333.85 87.10 55419.55 88888.00 2007-04-25 11:57:42.125 115 12333.95 87.12 55419.60 88888.00 2007-04-25 11:57:42.250 115 12333.98 87.12 55419.60 88888.00 2007-04-25 11:57:42.375 115 12334.08 87.12 55419.60 88888.00 2007-04-25 11:57:42.500 115 12334.00 87.08 55419.57 88888.00 2007-04-25 11:57:42.625 115 12333.98 87.08 55419.55 88888.00 2007-04-25 11:57:42.750 115 12334.00 87.03 55419.53 88888.00 2007-04-25 11:57:42.875 115 12334.00 86.97 55419.50 88888.00 2007-04-25 11:57:43.000 115 12333.98 86.97 55419.47 88888.00 2007-04-25 11:57:43.125 115 12334.00 87.05 55419.55 88888.00 2007-04-25 11:57:43.250 115 12333.98 87.03 55419.57 88888.00 2007-04-25 11:57:43.375 115 12334.02 87.05 55419.57 88888.00 2007-04-25 11:57:43.500 115 12334.02 87.05 55419.57 88888.00 2007-04-25 11:57:43.625 115 12334.00 87.03 55419.55 88888.00 2007-04-25 11:57:43.750 115 12333.98 86.97 55419.53 88888.00 2007-04-25 11:57:43.875 115 12334.00 86.97 55419.53 88888.00 2007-04-25 11:57:44.000 115 12334.02 87.00 55419.57 88888.00 2007-04-25 11:57:44.125 115 12334.05 87.03 55419.57 88888.00 2007-04-25 11:57:44.250 115 12334.05 86.97 55419.57 88888.00 2007-04-25 11:57:44.375 115 12334.02 86.92 55419.57 88888.00 2007-04-25 11:57:44.500 115 12334.08 86.95 55419.55 88888.00 2007-04-25 11:57:44.625 115 12334.05 87.00 55419.55 88888.00 2007-04-25 11:57:44.750 115 12334.00 87.00 55419.57 88888.00 2007-04-25 11:57:44.875 115 12333.98 86.92 55419.53 88888.00 2007-04-25 11:57:45.000 115 12333.95 86.88 55419.47 88888.00 2007-04-25 11:57:45.125 115 12334.00 86.88 55419.53 88888.00 2007-04-25 11:57:45.250 115 12334.10 87.03 55419.60 88888.00 2007-04-25 11:57:45.375 115 12334.17 87.10 55419.60 88888.00 2007-04-25 11:57:45.500 115 12334.15 87.08 55419.57 88888.00 2007-04-25 11:57:45.625 115 12334.15 87.00 55419.55 88888.00 2007-04-25 11:57:45.750 115 12334.20 87.03 55419.57 88888.00 2007-04-25 11:57:45.875 115 12334.20 86.95 55419.55 88888.00 2007-04-25 11:57:46.000 115 12334.23 86.92 55419.55 88888.00 2007-04-25 11:57:46.125 115 12334.23 86.92 55419.55 88888.00 2007-04-25 11:57:46.250 115 12334.15 86.95 55419.55 88888.00 2007-04-25 11:57:46.375 115 12334.20 86.95 55419.55 88888.00 2007-04-25 11:57:46.500 115 12334.23 86.95 55419.55 88888.00 2007-04-25 11:57:46.625 115 12334.25 86.92 55419.53 88888.00 2007-04-25 11:57:46.750 115 12334.27 86.85 55419.55 88888.00 2007-04-25 11:57:46.875 115 12334.30 86.88 55419.53 88888.00 2007-04-25 11:57:47.000 115 12334.25 86.85 55419.55 88888.00 2007-04-25 11:57:47.125 115 12334.23 86.83 55419.53 88888.00 2007-04-25 11:57:47.250 115 12334.23 86.85 55419.53 88888.00 2007-04-25 11:57:47.375 115 12334.25 86.88 55419.53 88888.00 2007-04-25 11:57:47.500 115 12334.25 86.90 55419.53 88888.00 2007-04-25 11:57:47.625 115 12334.23 86.80 55419.53 88888.00 2007-04-25 11:57:47.750 115 12334.20 86.78 55419.50 88888.00 2007-04-25 11:57:47.875 115 12334.23 86.80 55419.53 88888.00 2007-04-25 11:57:48.000 115 12334.30 86.83 55419.55 88888.00 2007-04-25 11:57:48.125 115 12334.33 86.80 55419.55 88888.00 2007-04-25 11:57:48.250 115 12334.35 86.83 55419.55 88888.00 2007-04-25 11:57:48.375 115 12334.38 86.83 55419.57 88888.00 2007-04-25 11:57:48.500 115 12334.40 86.80 55419.60 88888.00 2007-04-25 11:57:48.625 115 12334.40 86.83 55419.60 88888.00 2007-04-25 11:57:48.750 115 12334.38 86.83 55419.57 88888.00 2007-04-25 11:57:48.875 115 12334.45 86.80 55419.57 88888.00 2007-04-25 11:57:49.000 115 12334.42 86.78 55419.55 88888.00 2007-04-25 11:57:49.125 115 12334.38 86.72 55419.53 88888.00 2007-04-25 11:57:49.250 115 12334.35 86.75 55419.55 88888.00 2007-04-25 11:57:49.375 115 12334.38 86.80 55419.57 88888.00 2007-04-25 11:57:49.500 115 12334.40 86.80 55419.60 88888.00 2007-04-25 11:57:49.625 115 12334.38 86.80 55419.57 88888.00 2007-04-25 11:57:49.750 115 12334.33 86.80 55419.57 88888.00 2007-04-25 11:57:49.875 115 12334.35 86.72 55419.55 88888.00 2007-04-25 11:57:50.000 115 12334.38 86.72 55419.55 88888.00 2007-04-25 11:57:50.125 115 12334.38 86.72 55419.57 88888.00 2007-04-25 11:57:50.250 115 12334.33 86.75 55419.60 88888.00 2007-04-25 11:57:50.375 115 12334.40 86.78 55419.60 88888.00 2007-04-25 11:57:50.500 115 12334.45 86.80 55419.60 88888.00 2007-04-25 11:57:50.625 115 12334.35 86.65 55419.55 88888.00 2007-04-25 11:57:50.750 115 12334.27 86.65 55419.50 88888.00 2007-04-25 11:57:50.875 115 12334.35 86.70 55419.55 88888.00 2007-04-25 11:57:51.000 115 12334.40 86.72 55419.55 88888.00 2007-04-25 11:57:51.125 115 12334.40 86.70 55419.53 88888.00 2007-04-25 11:57:51.250 115 12334.40 86.65 55419.55 88888.00 2007-04-25 11:57:51.375 115 12334.30 86.67 55419.55 88888.00 2007-04-25 11:57:51.500 115 12334.30 86.70 55419.55 88888.00 2007-04-25 11:57:51.625 115 12334.30 86.65 55419.57 88888.00 2007-04-25 11:57:51.750 115 12334.30 86.62 55419.55 88888.00 2007-04-25 11:57:51.875 115 12334.35 86.65 55419.53 88888.00 2007-04-25 11:57:52.000 115 12334.48 86.65 55419.53 88888.00 2007-04-25 11:57:52.125 115 12334.50 86.65 55419.55 88888.00 2007-04-25 11:57:52.250 115 12334.45 86.70 55419.55 88888.00 2007-04-25 11:57:52.375 115 12334.40 86.67 55419.55 88888.00 2007-04-25 11:57:52.500 115 12334.48 86.65 55419.53 88888.00 2007-04-25 11:57:52.625 115 12334.55 86.70 55419.55 88888.00 2007-04-25 11:57:52.750 115 12334.50 86.65 55419.55 88888.00 2007-04-25 11:57:52.875 115 12334.48 86.58 55419.53 88888.00 2007-04-25 11:57:53.000 115 12334.48 86.62 55419.53 88888.00 2007-04-25 11:57:53.125 115 12334.48 86.60 55419.55 88888.00 2007-04-25 11:57:53.250 115 12334.45 86.60 55419.60 88888.00 2007-04-25 11:57:53.375 115 12334.52 86.60 55419.60 88888.00 2007-04-25 11:57:53.500 115 12334.50 86.55 55419.60 88888.00 2007-04-25 11:57:53.625 115 12334.50 86.58 55419.57 88888.00 2007-04-25 11:57:53.750 115 12334.45 86.55 55419.57 88888.00 2007-04-25 11:57:53.875 115 12334.42 86.55 55419.55 88888.00 2007-04-25 11:57:54.000 115 12334.45 86.53 55419.57 88888.00 2007-04-25 11:57:54.125 115 12334.48 86.53 55419.57 88888.00 2007-04-25 11:57:54.250 115 12334.45 86.53 55419.57 88888.00 2007-04-25 11:57:54.375 115 12334.50 86.55 55419.57 88888.00 2007-04-25 11:57:54.500 115 12334.48 86.58 55419.57 88888.00 2007-04-25 11:57:54.625 115 12334.50 86.50 55419.55 88888.00 2007-04-25 11:57:54.750 115 12334.50 86.53 55419.55 88888.00 2007-04-25 11:57:54.875 115 12334.48 86.55 55419.57 88888.00 2007-04-25 11:57:55.000 115 12334.45 86.47 55419.53 88888.00 2007-04-25 11:57:55.125 115 12334.48 86.47 55419.53 88888.00 2007-04-25 11:57:55.250 115 12334.50 86.45 55419.55 88888.00 2007-04-25 11:57:55.375 115 12334.55 86.42 55419.55 88888.00 2007-04-25 11:57:55.500 115 12334.52 86.45 55419.60 88888.00 2007-04-25 11:57:55.625 115 12334.58 86.42 55419.57 88888.00 2007-04-25 11:57:55.750 115 12334.58 86.42 55419.55 88888.00 2007-04-25 11:57:55.875 115 12334.60 86.47 55419.57 88888.00 2007-04-25 11:57:56.000 115 12334.60 86.53 55419.62 88888.00 2007-04-25 11:57:56.125 115 12334.58 86.50 55419.65 88888.00 2007-04-25 11:57:56.250 115 12334.50 86.40 55419.60 88888.00 2007-04-25 11:57:56.375 115 12334.50 86.42 55419.60 88888.00 2007-04-25 11:57:56.500 115 12334.58 86.45 55419.60 88888.00 2007-04-25 11:57:56.625 115 12334.58 86.45 55419.62 88888.00 2007-04-25 11:57:56.750 115 12334.60 86.47 55419.62 88888.00 2007-04-25 11:57:56.875 115 12334.58 86.42 55419.60 88888.00 2007-04-25 11:57:57.000 115 12334.60 86.42 55419.60 88888.00 2007-04-25 11:57:57.125 115 12334.60 86.47 55419.65 88888.00 2007-04-25 11:57:57.250 115 12334.52 86.47 55419.60 88888.00 2007-04-25 11:57:57.375 115 12334.55 86.45 55419.60 88888.00 2007-04-25 11:57:57.500 115 12334.55 86.40 55419.57 88888.00 2007-04-25 11:57:57.625 115 12334.55 86.35 55419.53 88888.00 2007-04-25 11:57:57.750 115 12334.60 86.40 55419.55 88888.00 2007-04-25 11:57:57.875 115 12334.58 86.30 55419.50 88888.00 2007-04-25 11:57:58.000 115 12334.55 86.30 55419.53 88888.00 2007-04-25 11:57:58.125 115 12334.60 86.38 55419.57 88888.00 2007-04-25 11:57:58.250 115 12334.52 86.35 55419.57 88888.00 2007-04-25 11:57:58.375 115 12334.58 86.38 55419.60 88888.00 2007-04-25 11:57:58.500 115 12334.60 86.38 55419.60 88888.00 2007-04-25 11:57:58.625 115 12334.67 86.38 55419.62 88888.00 2007-04-25 11:57:58.750 115 12334.67 86.33 55419.60 88888.00 2007-04-25 11:57:58.875 115 12334.60 86.30 55419.57 88888.00 2007-04-25 11:57:59.000 115 12334.60 86.33 55419.62 88888.00 2007-04-25 11:57:59.125 115 12334.67 86.38 55419.62 88888.00 2007-04-25 11:57:59.250 115 12334.65 86.33 55419.62 88888.00 2007-04-25 11:57:59.375 115 12334.67 86.30 55419.60 88888.00 2007-04-25 11:57:59.500 115 12334.67 86.38 55419.60 88888.00 2007-04-25 11:57:59.625 115 12334.70 86.38 55419.60 88888.00 2007-04-25 11:57:59.750 115 12334.73 86.38 55419.60 88888.00 2007-04-25 11:57:59.875 115 12334.65 86.33 55419.62 88888.00 2007-04-25 11:58:00.000 115 12334.62 86.28 55419.60 88888.00 2007-04-25 11:58:00.125 115 12334.55 86.28 55419.60 88888.00 2007-04-25 11:58:00.250 115 12334.52 86.28 55419.62 88888.00 2007-04-25 11:58:00.375 115 12334.60 86.28 55419.65 88888.00 2007-04-25 11:58:00.500 115 12334.58 86.25 55419.65 88888.00 2007-04-25 11:58:00.625 115 12334.62 86.30 55419.68 88888.00 2007-04-25 11:58:00.750 115 12334.65 86.30 55419.65 88888.00 2007-04-25 11:58:00.875 115 12334.65 86.28 55419.65 88888.00 2007-04-25 11:58:01.000 115 12334.67 86.20 55419.62 88888.00 2007-04-25 11:58:01.125 115 12334.70 86.22 55419.62 88888.00 2007-04-25 11:58:01.250 115 12334.65 86.25 55419.60 88888.00 2007-04-25 11:58:01.375 115 12334.67 86.25 55419.65 88888.00 2007-04-25 11:58:01.500 115 12334.75 86.28 55419.68 88888.00 2007-04-25 11:58:01.625 115 12334.73 86.22 55419.65 88888.00 2007-04-25 11:58:01.750 115 12334.75 86.25 55419.65 88888.00 2007-04-25 11:58:01.875 115 12334.80 86.25 55419.68 88888.00 2007-04-25 11:58:02.000 115 12334.80 86.30 55419.68 88888.00 2007-04-25 11:58:02.125 115 12334.75 86.28 55419.70 88888.00 2007-04-25 11:58:02.250 115 12334.70 86.22 55419.68 88888.00 2007-04-25 11:58:02.375 115 12334.75 86.25 55419.65 88888.00 2007-04-25 11:58:02.500 115 12334.73 86.20 55419.62 88888.00 2007-04-25 11:58:02.625 115 12334.70 86.20 55419.62 88888.00 2007-04-25 11:58:02.750 115 12334.67 86.20 55419.68 88888.00 2007-04-25 11:58:02.875 115 12334.73 86.22 55419.70 88888.00 2007-04-25 11:58:03.000 115 12334.73 86.22 55419.70 88888.00 2007-04-25 11:58:03.125 115 12334.67 86.17 55419.68 88888.00 2007-04-25 11:58:03.250 115 12334.67 86.17 55419.68 88888.00 2007-04-25 11:58:03.375 115 12334.73 86.17 55419.70 88888.00 2007-04-25 11:58:03.500 115 12334.80 86.17 55419.70 88888.00 2007-04-25 11:58:03.625 115 12334.80 86.20 55419.68 88888.00 2007-04-25 11:58:03.750 115 12334.73 86.20 55419.65 88888.00 2007-04-25 11:58:03.875 115 12334.73 86.15 55419.65 88888.00 2007-04-25 11:58:04.000 115 12334.75 86.17 55419.65 88888.00 2007-04-25 11:58:04.125 115 12334.80 86.17 55419.65 88888.00 2007-04-25 11:58:04.250 115 12334.75 86.10 55419.62 88888.00 2007-04-25 11:58:04.375 115 12334.65 86.08 55419.62 88888.00 2007-04-25 11:58:04.500 115 12334.58 86.15 55419.65 88888.00 2007-04-25 11:58:04.625 115 12334.52 86.15 55419.68 88888.00 2007-04-25 11:58:04.750 115 12334.55 86.10 55419.68 88888.00 2007-04-25 11:58:04.875 115 12334.60 86.12 55419.68 88888.00 2007-04-25 11:58:05.000 115 12334.58 86.12 55419.65 88888.00 2007-04-25 11:58:05.125 115 12334.60 86.05 55419.65 88888.00 2007-04-25 11:58:05.250 115 12334.65 86.08 55419.68 88888.00 2007-04-25 11:58:05.375 115 12334.73 86.08 55419.70 88888.00 2007-04-25 11:58:05.500 115 12334.73 86.03 55419.68 88888.00 2007-04-25 11:58:05.625 115 12334.62 86.00 55419.65 88888.00 2007-04-25 11:58:05.750 115 12334.60 86.05 55419.65 88888.00 2007-04-25 11:58:05.875 115 12334.60 86.05 55419.65 88888.00 2007-04-25 11:58:06.000 115 12334.60 86.05 55419.65 88888.00 2007-04-25 11:58:06.125 115 12334.60 86.10 55419.65 88888.00 2007-04-25 11:58:06.250 115 12334.58 86.05 55419.62 88888.00 2007-04-25 11:58:06.375 115 12334.60 86.00 55419.62 88888.00 2007-04-25 11:58:06.500 115 12334.60 86.05 55419.65 88888.00 2007-04-25 11:58:06.625 115 12334.60 86.05 55419.68 88888.00 2007-04-25 11:58:06.750 115 12334.58 86.08 55419.68 88888.00 2007-04-25 11:58:06.875 115 12334.58 86.05 55419.70 88888.00 2007-04-25 11:58:07.000 115 12334.62 86.08 55419.70 88888.00 2007-04-25 11:58:07.125 115 12334.67 86.05 55419.68 88888.00 2007-04-25 11:58:07.250 115 12334.58 85.97 55419.68 88888.00 2007-04-25 11:58:07.375 115 12334.55 86.00 55419.70 88888.00 2007-04-25 11:58:07.500 115 12334.62 86.03 55419.68 88888.00 2007-04-25 11:58:07.625 115 12334.67 86.03 55419.72 88888.00 2007-04-25 11:58:07.750 115 12334.70 86.00 55419.75 88888.00 2007-04-25 11:58:07.875 115 12334.65 85.97 55419.75 88888.00 2007-04-25 11:58:08.000 115 12334.70 86.00 55419.72 88888.00 2007-04-25 11:58:08.125 115 12334.70 86.03 55419.75 88888.00 2007-04-25 11:58:08.250 115 12334.62 86.03 55419.70 88888.00 2007-04-25 11:58:08.375 115 12334.58 86.00 55419.68 88888.00 2007-04-25 11:58:08.500 115 12334.58 86.00 55419.65 88888.00 2007-04-25 11:58:08.625 115 12334.58 86.00 55419.68 88888.00 2007-04-25 11:58:08.750 115 12334.58 86.03 55419.70 88888.00 2007-04-25 11:58:08.875 115 12334.62 86.08 55419.72 88888.00 2007-04-25 11:58:09.000 115 12334.67 86.05 55419.68 88888.00 2007-04-25 11:58:09.125 115 12334.65 85.97 55419.68 88888.00 2007-04-25 11:58:09.250 115 12334.52 85.92 55419.72 88888.00 2007-04-25 11:58:09.375 115 12334.52 85.97 55419.78 88888.00 2007-04-25 11:58:09.500 115 12334.60 86.03 55419.78 88888.00 2007-04-25 11:58:09.625 115 12334.60 86.00 55419.72 88888.00 2007-04-25 11:58:09.750 115 12334.58 86.00 55419.72 88888.00 2007-04-25 11:58:09.875 115 12334.62 85.97 55419.72 88888.00 2007-04-25 11:58:10.000 115 12334.65 85.90 55419.72 88888.00 2007-04-25 11:58:10.125 115 12334.58 85.85 55419.70 88888.00 2007-04-25 11:58:10.250 115 12334.55 85.85 55419.72 88888.00 2007-04-25 11:58:10.375 115 12334.62 85.90 55419.72 88888.00 2007-04-25 11:58:10.500 115 12334.60 85.95 55419.78 88888.00 2007-04-25 11:58:10.625 115 12334.55 85.97 55419.78 88888.00 2007-04-25 11:58:10.750 115 12334.62 85.97 55419.78 88888.00 2007-04-25 11:58:10.875 115 12334.60 85.92 55419.75 88888.00 2007-04-25 11:58:11.000 115 12334.60 85.88 55419.72 88888.00 2007-04-25 11:58:11.125 115 12334.58 85.90 55419.72 88888.00 2007-04-25 11:58:11.250 115 12334.55 85.88 55419.72 88888.00 2007-04-25 11:58:11.375 115 12334.55 85.88 55419.75 88888.00 2007-04-25 11:58:11.500 115 12334.55 85.90 55419.75 88888.00 2007-04-25 11:58:11.625 115 12334.52 85.88 55419.75 88888.00 2007-04-25 11:58:11.750 115 12334.52 85.88 55419.78 88888.00 2007-04-25 11:58:11.875 115 12334.55 85.85 55419.75 88888.00 2007-04-25 11:58:12.000 115 12334.65 85.95 55419.78 88888.00 2007-04-25 11:58:12.125 115 12334.62 85.97 55419.75 88888.00 2007-04-25 11:58:12.250 115 12334.50 85.85 55419.75 88888.00 2007-04-25 11:58:12.375 115 12334.52 85.85 55419.75 88888.00 2007-04-25 11:58:12.500 115 12334.50 85.80 55419.78 88888.00 2007-04-25 11:58:12.625 115 12334.50 85.80 55419.78 88888.00 2007-04-25 11:58:12.750 115 12334.58 85.90 55419.82 88888.00 2007-04-25 11:58:12.875 115 12334.60 85.92 55419.82 88888.00 2007-04-25 11:58:13.000 115 12334.55 85.83 55419.78 88888.00 2007-04-25 11:58:13.125 115 12334.48 85.78 55419.75 88888.00 2007-04-25 11:58:13.250 115 12334.45 85.75 55419.75 88888.00 2007-04-25 11:58:13.375 115 12334.48 85.83 55419.78 88888.00 2007-04-25 11:58:13.500 115 12334.45 85.85 55419.78 88888.00 2007-04-25 11:58:13.625 115 12334.45 85.90 55419.80 88888.00 2007-04-25 11:58:13.750 115 12334.50 85.88 55419.78 88888.00 2007-04-25 11:58:13.875 115 12334.48 85.85 55419.78 88888.00 2007-04-25 11:58:14.000 115 12334.42 85.83 55419.78 88888.00 2007-04-25 11:58:14.125 115 12334.33 85.83 55419.82 88888.00 2007-04-25 11:58:14.250 115 12334.27 85.80 55419.82 88888.00 2007-04-25 11:58:14.375 115 12334.42 85.83 55419.80 88888.00 2007-04-25 11:58:14.500 115 12334.42 85.83 55419.82 88888.00 2007-04-25 11:58:14.625 115 12334.45 85.80 55419.80 88888.00 2007-04-25 11:58:14.750 115 12334.38 85.75 55419.82 88888.00 2007-04-25 11:58:14.875 115 12334.40 85.70 55419.82 88888.00 2007-04-25 11:58:15.000 115 12334.48 85.83 55419.80 88888.00 2007-04-25 11:58:15.125 115 12334.48 85.85 55419.80 88888.00 2007-04-25 11:58:15.250 115 12334.42 85.80 55419.80 88888.00 2007-04-25 11:58:15.375 115 12334.42 85.75 55419.78 88888.00 2007-04-25 11:58:15.500 115 12334.40 85.78 55419.82 88888.00 2007-04-25 11:58:15.625 115 12334.45 85.78 55419.85 88888.00 2007-04-25 11:58:15.750 115 12334.50 85.88 55419.88 88888.00 2007-04-25 11:58:15.875 115 12334.48 85.88 55419.85 88888.00 2007-04-25 11:58:16.000 115 12334.35 85.78 55419.80 88888.00 2007-04-25 11:58:16.125 115 12334.35 85.75 55419.82 88888.00 2007-04-25 11:58:16.250 115 12334.38 85.78 55419.88 88888.00 2007-04-25 11:58:16.375 115 12334.38 85.75 55419.85 88888.00 2007-04-25 11:58:16.500 115 12334.33 85.72 55419.78 88888.00 2007-04-25 11:58:16.625 115 12334.42 85.75 55419.80 88888.00 2007-04-25 11:58:16.750 115 12334.45 85.75 55419.82 88888.00 2007-04-25 11:58:16.875 115 12334.38 85.75 55419.85 88888.00 2007-04-25 11:58:17.000 115 12334.35 85.75 55419.82 88888.00 2007-04-25 11:58:17.125 115 12334.40 85.80 55419.85 88888.00 2007-04-25 11:58:17.250 115 12334.40 85.75 55419.82 88888.00 2007-04-25 11:58:17.375 115 12334.38 85.72 55419.85 88888.00 2007-04-25 11:58:17.500 115 12334.30 85.72 55419.82 88888.00 2007-04-25 11:58:17.625 115 12334.33 85.75 55419.85 88888.00 2007-04-25 11:58:17.750 115 12334.40 85.75 55419.85 88888.00 2007-04-25 11:58:17.875 115 12334.42 85.78 55419.82 88888.00 2007-04-25 11:58:18.000 115 12334.40 85.70 55419.80 88888.00 2007-04-25 11:58:18.125 115 12334.40 85.72 55419.85 88888.00 2007-04-25 11:58:18.250 115 12334.35 85.72 55419.85 88888.00 2007-04-25 11:58:18.375 115 12334.38 85.75 55419.85 88888.00 2007-04-25 11:58:18.500 115 12334.35 85.78 55419.82 88888.00 2007-04-25 11:58:18.625 115 12334.30 85.78 55419.85 88888.00 2007-04-25 11:58:18.750 115 12334.30 85.75 55419.82 88888.00 2007-04-25 11:58:18.875 115 12334.35 85.75 55419.85 88888.00 2007-04-25 11:58:19.000 115 12334.35 85.80 55419.85 88888.00 2007-04-25 11:58:19.125 115 12334.27 85.78 55419.88 88888.00 2007-04-25 11:58:19.250 115 12334.17 85.72 55419.85 88888.00 2007-04-25 11:58:19.375 115 12334.30 85.75 55419.82 88888.00 2007-04-25 11:58:19.500 115 12334.40 85.80 55419.85 88888.00 2007-04-25 11:58:19.625 115 12334.35 85.83 55419.88 88888.00 2007-04-25 11:58:19.750 115 12334.33 85.78 55419.88 88888.00 2007-04-25 11:58:19.875 115 12334.30 85.78 55419.85 88888.00 2007-04-25 11:58:20.000 115 12334.27 85.72 55419.85 88888.00 2007-04-25 11:58:20.125 115 12334.23 85.70 55419.85 88888.00 2007-04-25 11:58:20.250 115 12334.25 85.72 55419.85 88888.00 2007-04-25 11:58:20.375 115 12334.33 85.72 55419.85 88888.00 2007-04-25 11:58:20.500 115 12334.40 85.75 55419.88 88888.00 2007-04-25 11:58:20.625 115 12334.42 85.70 55419.88 88888.00 2007-04-25 11:58:20.750 115 12334.30 85.65 55419.88 88888.00 2007-04-25 11:58:20.875 115 12334.23 85.67 55419.85 88888.00 2007-04-25 11:58:21.000 115 12334.27 85.75 55419.82 88888.00 2007-04-25 11:58:21.125 115 12334.27 85.80 55419.85 88888.00 2007-04-25 11:58:21.250 115 12334.30 85.78 55419.90 88888.00 2007-04-25 11:58:21.375 115 12334.25 85.75 55419.85 88888.00 2007-04-25 11:58:21.500 115 12334.20 85.75 55419.88 88888.00 2007-04-25 11:58:21.625 115 12334.23 85.75 55419.88 88888.00 2007-04-25 11:58:21.750 115 12334.12 85.72 55419.85 88888.00 2007-04-25 11:58:21.875 115 12334.12 85.75 55419.85 88888.00 2007-04-25 11:58:22.000 115 12334.10 85.78 55419.82 88888.00 2007-04-25 11:58:22.125 115 12334.17 85.85 55419.88 88888.00 2007-04-25 11:58:22.250 115 12334.20 85.80 55419.88 88888.00 2007-04-25 11:58:22.375 115 12334.17 85.80 55419.82 88888.00 2007-04-25 11:58:22.500 115 12334.12 85.72 55419.85 88888.00 2007-04-25 11:58:22.625 115 12334.12 85.70 55419.85 88888.00 2007-04-25 11:58:22.750 115 12334.05 85.72 55419.88 88888.00 2007-04-25 11:58:22.875 115 12334.08 85.78 55419.88 88888.00 2007-04-25 11:58:23.000 115 12334.10 85.78 55419.88 88888.00 2007-04-25 11:58:23.125 115 12334.12 85.75 55419.88 88888.00 2007-04-25 11:58:23.250 115 12334.15 85.75 55419.88 88888.00 2007-04-25 11:58:23.375 115 12334.05 85.72 55419.85 88888.00 2007-04-25 11:58:23.500 115 12334.02 85.72 55419.85 88888.00 2007-04-25 11:58:23.625 115 12334.12 85.78 55419.85 88888.00 2007-04-25 11:58:23.750 115 12334.10 85.72 55419.85 88888.00 2007-04-25 11:58:23.875 115 12334.02 85.72 55419.85 88888.00 2007-04-25 11:58:24.000 115 12333.98 85.70 55419.82 88888.00 2007-04-25 11:58:24.125 115 12333.95 85.67 55419.85 88888.00 2007-04-25 11:58:24.250 115 12334.02 85.80 55419.88 88888.00 2007-04-25 11:58:24.375 115 12334.05 85.80 55419.88 88888.00 2007-04-25 11:58:24.500 115 12333.98 85.78 55419.85 88888.00 2007-04-25 11:58:24.625 115 12334.00 85.83 55419.90 88888.00 2007-04-25 11:58:24.750 115 12334.12 85.83 55419.90 88888.00 2007-04-25 11:58:24.875 115 12334.10 85.78 55419.90 88888.00 2007-04-25 11:58:25.000 115 12334.05 85.80 55419.85 88888.00 2007-04-25 11:58:25.125 115 12334.02 85.80 55419.90 88888.00 2007-04-25 11:58:25.250 115 12334.05 85.80 55419.95 88888.00 2007-04-25 11:58:25.375 115 12334.02 85.78 55419.85 88888.00 2007-04-25 11:58:25.500 115 12333.95 85.75 55419.85 88888.00 2007-04-25 11:58:25.625 115 12334.00 85.80 55419.88 88888.00 2007-04-25 11:58:25.750 115 12334.02 85.80 55419.93 88888.00 2007-04-25 11:58:25.875 115 12334.00 85.85 55419.93 88888.00 2007-04-25 11:58:26.000 115 12333.98 85.80 55419.90 88888.00 2007-04-25 11:58:26.125 115 12333.92 85.80 55419.90 88888.00 2007-04-25 11:58:26.250 115 12333.90 85.85 55419.90 88888.00 2007-04-25 11:58:26.375 115 12333.95 85.85 55419.88 88888.00 2007-04-25 11:58:26.500 115 12333.90 85.80 55419.85 88888.00 2007-04-25 11:58:26.625 115 12333.92 85.78 55419.88 88888.00 2007-04-25 11:58:26.750 115 12333.95 85.83 55419.88 88888.00 2007-04-25 11:58:26.875 115 12333.92 85.80 55419.88 88888.00 2007-04-25 11:58:27.000 115 12333.88 85.85 55419.90 88888.00 2007-04-25 11:58:27.125 115 12333.88 85.85 55419.90 88888.00 2007-04-25 11:58:27.250 115 12333.92 85.83 55419.90 88888.00 2007-04-25 11:58:27.375 115 12333.90 85.83 55419.90 88888.00 2007-04-25 11:58:27.500 115 12333.92 85.83 55419.93 88888.00 2007-04-25 11:58:27.625 115 12333.90 85.85 55419.93 88888.00 2007-04-25 11:58:27.750 115 12333.85 85.83 55419.90 88888.00 2007-04-25 11:58:27.875 115 12333.88 85.85 55419.90 88888.00 2007-04-25 11:58:28.000 115 12333.88 85.85 55419.88 88888.00 2007-04-25 11:58:28.125 115 12333.90 85.85 55419.90 88888.00 2007-04-25 11:58:28.250 115 12333.83 85.78 55419.90 88888.00 2007-04-25 11:58:28.375 115 12333.83 85.80 55419.90 88888.00 2007-04-25 11:58:28.500 115 12333.77 85.85 55419.90 88888.00 2007-04-25 11:58:28.625 115 12333.83 85.85 55419.90 88888.00 2007-04-25 11:58:28.750 115 12333.77 85.88 55419.93 88888.00 2007-04-25 11:58:28.875 115 12333.73 85.88 55419.93 88888.00 2007-04-25 11:58:29.000 115 12333.75 85.88 55419.93 88888.00 2007-04-25 11:58:29.125 115 12333.73 85.83 55419.95 88888.00 2007-04-25 11:58:29.250 115 12333.75 85.80 55419.95 88888.00 2007-04-25 11:58:29.375 115 12333.80 85.88 55419.93 88888.00 2007-04-25 11:58:29.500 115 12333.75 85.85 55419.88 88888.00 2007-04-25 11:58:29.625 115 12333.75 85.85 55419.88 88888.00 2007-04-25 11:58:29.750 115 12333.75 85.85 55419.93 88888.00 2007-04-25 11:58:29.875 115 12333.77 85.85 55419.93 88888.00 2007-04-25 11:58:30.000 115 12333.75 85.85 55419.93 88888.00 2007-04-25 11:58:30.125 115 12333.75 85.92 55419.93 88888.00 2007-04-25 11:58:30.250 115 12333.70 85.92 55419.93 88888.00 2007-04-25 11:58:30.375 115 12333.65 85.92 55419.93 88888.00 2007-04-25 11:58:30.500 115 12333.67 85.90 55419.93 88888.00 2007-04-25 11:58:30.625 115 12333.75 85.88 55419.90 88888.00 2007-04-25 11:58:30.750 115 12333.73 85.88 55419.88 88888.00 2007-04-25 11:58:30.875 115 12333.77 85.95 55419.90 88888.00 2007-04-25 11:58:31.000 115 12333.75 85.95 55419.90 88888.00 2007-04-25 11:58:31.125 115 12333.73 85.95 55419.90 88888.00 2007-04-25 11:58:31.250 115 12333.70 85.92 55419.93 88888.00 2007-04-25 11:58:31.375 115 12333.80 85.97 55419.93 88888.00 2007-04-25 11:58:31.500 115 12333.83 85.97 55419.90 88888.00 2007-04-25 11:58:31.625 115 12333.77 85.95 55419.88 88888.00 2007-04-25 11:58:31.750 115 12333.73 85.95 55419.90 88888.00 2007-04-25 11:58:31.875 115 12333.77 85.95 55419.88 88888.00 2007-04-25 11:58:32.000 115 12333.75 85.88 55419.88 88888.00 2007-04-25 11:58:32.125 115 12333.67 85.90 55419.90 88888.00 2007-04-25 11:58:32.250 115 12333.62 85.95 55419.90 88888.00 2007-04-25 11:58:32.375 115 12333.65 85.95 55419.88 88888.00 2007-04-25 11:58:32.500 115 12333.62 86.00 55419.90 88888.00 2007-04-25 11:58:32.625 115 12333.62 86.03 55419.90 88888.00 2007-04-25 11:58:32.750 115 12333.65 86.00 55419.85 88888.00 2007-04-25 11:58:32.875 115 12333.65 85.97 55419.88 88888.00 2007-04-25 11:58:33.000 115 12333.67 86.05 55419.90 88888.00 2007-04-25 11:58:33.125 115 12333.70 86.05 55419.93 88888.00 2007-04-25 11:58:33.250 115 12333.60 86.00 55419.93 88888.00 2007-04-25 11:58:33.375 115 12333.62 86.03 55419.93 88888.00 2007-04-25 11:58:33.500 115 12333.60 86.03 55419.93 88888.00 2007-04-25 11:58:33.625 115 12333.60 86.10 55419.93 88888.00 2007-04-25 11:58:33.750 115 12333.60 86.12 55419.93 88888.00 2007-04-25 11:58:33.875 115 12333.55 86.05 55419.93 88888.00 2007-04-25 11:58:34.000 115 12333.55 86.05 55419.93 88888.00 2007-04-25 11:58:34.125 115 12333.58 86.03 55419.93 88888.00 2007-04-25 11:58:34.250 115 12333.60 86.05 55419.93 88888.00 2007-04-25 11:58:34.375 115 12333.62 86.12 55419.93 88888.00 2007-04-25 11:58:34.500 115 12333.65 86.12 55419.90 88888.00 2007-04-25 11:58:34.625 115 12333.70 86.12 55419.93 88888.00 2007-04-25 11:58:34.750 115 12333.65 86.08 55419.90 88888.00 2007-04-25 11:58:34.875 115 12333.67 86.08 55419.90 88888.00 2007-04-25 11:58:35.000 115 12333.67 86.12 55419.90 88888.00 2007-04-25 11:58:35.125 115 12333.67 86.17 55419.93 88888.00 2007-04-25 11:58:35.250 115 12333.58 86.12 55419.90 88888.00 2007-04-25 11:58:35.375 115 12333.58 86.12 55419.93 88888.00 2007-04-25 11:58:35.500 115 12333.58 86.15 55419.93 88888.00 2007-04-25 11:58:35.625 115 12333.58 86.12 55419.93 88888.00 2007-04-25 11:58:35.750 115 12333.52 86.12 55419.90 88888.00 2007-04-25 11:58:35.875 115 12333.55 86.15 55419.90 88888.00 2007-04-25 11:58:36.000 115 12333.55 86.17 55419.93 88888.00 2007-04-25 11:58:36.125 115 12333.58 86.20 55419.93 88888.00 2007-04-25 11:58:36.250 115 12333.55 86.10 55419.90 88888.00 2007-04-25 11:58:36.375 115 12333.52 86.03 55419.88 88888.00 2007-04-25 11:58:36.500 115 12333.55 86.08 55419.90 88888.00 2007-04-25 11:58:36.625 115 12333.55 86.17 55419.93 88888.00 2007-04-25 11:58:36.750 115 12333.55 86.15 55419.90 88888.00 2007-04-25 11:58:36.875 115 12333.48 86.12 55419.88 88888.00 2007-04-25 11:58:37.000 115 12333.42 86.12 55419.85 88888.00 2007-04-25 11:58:37.125 115 12333.52 86.17 55419.90 88888.00 2007-04-25 11:58:37.250 115 12333.52 86.15 55419.90 88888.00 2007-04-25 11:58:37.375 115 12333.48 86.12 55419.85 88888.00 2007-04-25 11:58:37.500 115 12333.45 86.17 55419.88 88888.00 2007-04-25 11:58:37.625 115 12333.50 86.28 55419.90 88888.00 2007-04-25 11:58:37.750 115 12333.48 86.28 55419.90 88888.00 2007-04-25 11:58:37.875 115 12333.55 86.28 55419.88 88888.00 2007-04-25 11:58:38.000 115 12333.55 86.25 55419.82 88888.00 2007-04-25 11:58:38.125 115 12333.48 86.22 55419.85 88888.00 2007-04-25 11:58:38.250 115 12333.50 86.28 55419.90 88888.00 2007-04-25 11:58:38.375 115 12333.58 86.30 55419.88 88888.00 2007-04-25 11:58:38.500 115 12333.58 86.25 55419.88 88888.00 2007-04-25 11:58:38.625 115 12333.48 86.20 55419.85 88888.00 2007-04-25 11:58:38.750 115 12333.45 86.25 55419.85 88888.00 2007-04-25 11:58:38.875 115 12333.45 86.28 55419.90 88888.00 2007-04-25 11:58:39.000 115 12333.42 86.33 55419.93 88888.00 2007-04-25 11:58:39.125 115 12333.40 86.30 55419.90 88888.00 2007-04-25 11:58:39.250 115 12333.35 86.22 55419.88 88888.00 2007-04-25 11:58:39.375 115 12333.38 86.30 55419.90 88888.00 2007-04-25 11:58:39.500 115 12333.48 86.33 55419.90 88888.00 2007-04-25 11:58:39.625 115 12333.52 86.38 55419.93 88888.00 2007-04-25 11:58:39.750 115 12333.50 86.38 55419.93 88888.00 2007-04-25 11:58:39.875 115 12333.42 86.30 55419.93 88888.00 2007-04-25 11:58:40.000 115 12333.42 86.30 55419.88 88888.00 2007-04-25 11:58:40.125 115 12333.45 86.35 55419.88 88888.00 2007-04-25 11:58:40.250 115 12333.48 86.38 55419.90 88888.00 2007-04-25 11:58:40.375 115 12333.45 86.35 55419.88 88888.00 2007-04-25 11:58:40.500 115 12333.42 86.30 55419.90 88888.00 2007-04-25 11:58:40.625 115 12333.48 86.33 55419.90 88888.00 2007-04-25 11:58:40.750 115 12333.52 86.33 55419.90 88888.00 2007-04-25 11:58:40.875 115 12333.52 86.35 55419.88 88888.00 2007-04-25 11:58:41.000 115 12333.48 86.40 55419.88 88888.00 2007-04-25 11:58:41.125 115 12333.40 86.38 55419.90 88888.00 2007-04-25 11:58:41.250 115 12333.48 86.38 55419.93 88888.00 2007-04-25 11:58:41.375 115 12333.50 86.42 55419.95 88888.00 2007-04-25 11:58:41.500 115 12333.48 86.45 55419.93 88888.00 2007-04-25 11:58:41.625 115 12333.50 86.42 55419.93 88888.00 2007-04-25 11:58:41.750 115 12333.50 86.35 55419.90 88888.00 2007-04-25 11:58:41.875 115 12333.52 86.38 55419.90 88888.00 2007-04-25 11:58:42.000 115 12333.45 86.42 55419.90 88888.00 2007-04-25 11:58:42.125 115 12333.45 86.38 55419.90 88888.00 2007-04-25 11:58:42.250 115 12333.48 86.35 55419.88 88888.00 2007-04-25 11:58:42.375 115 12333.50 86.40 55419.88 88888.00 2007-04-25 11:58:42.500 115 12333.52 86.42 55419.88 88888.00 2007-04-25 11:58:42.625 115 12333.50 86.40 55419.85 88888.00 2007-04-25 11:58:42.750 115 12333.45 86.35 55419.90 88888.00 2007-04-25 11:58:42.875 115 12333.48 86.38 55419.90 88888.00 2007-04-25 11:58:43.000 115 12333.42 86.38 55419.90 88888.00 2007-04-25 11:58:43.125 115 12333.35 86.42 55419.90 88888.00 2007-04-25 11:58:43.250 115 12333.33 86.40 55419.88 88888.00 2007-04-25 11:58:43.375 115 12333.38 86.42 55419.90 88888.00 2007-04-25 11:58:43.500 115 12333.38 86.40 55419.90 88888.00 2007-04-25 11:58:43.625 115 12333.38 86.45 55419.90 88888.00 2007-04-25 11:58:43.750 115 12333.35 86.47 55419.90 88888.00 2007-04-25 11:58:43.875 115 12333.35 86.47 55419.90 88888.00 2007-04-25 11:58:44.000 115 12333.33 86.45 55419.90 88888.00 2007-04-25 11:58:44.125 115 12333.33 86.45 55419.93 88888.00 2007-04-25 11:58:44.250 115 12333.33 86.42 55419.90 88888.00 2007-04-25 11:58:44.375 115 12333.38 86.42 55419.88 88888.00 2007-04-25 11:58:44.500 115 12333.38 86.45 55419.88 88888.00 2007-04-25 11:58:44.625 115 12333.40 86.47 55419.85 88888.00 2007-04-25 11:58:44.750 115 12333.38 86.47 55419.88 88888.00 2007-04-25 11:58:44.875 115 12333.38 86.47 55419.88 88888.00 2007-04-25 11:58:45.000 115 12333.38 86.53 55419.88 88888.00 2007-04-25 11:58:45.125 115 12333.42 86.53 55419.88 88888.00 2007-04-25 11:58:45.250 115 12333.40 86.50 55419.88 88888.00 2007-04-25 11:58:45.375 115 12333.38 86.53 55419.88 88888.00 2007-04-25 11:58:45.500 115 12333.38 86.53 55419.88 88888.00 2007-04-25 11:58:45.625 115 12333.40 86.50 55419.90 88888.00 2007-04-25 11:58:45.750 115 12333.45 86.55 55419.90 88888.00 2007-04-25 11:58:45.875 115 12333.48 86.55 55419.90 88888.00 2007-04-25 11:58:46.000 115 12333.42 86.55 55419.88 88888.00 2007-04-25 11:58:46.125 115 12333.48 86.53 55419.88 88888.00 2007-04-25 11:58:46.250 115 12333.45 86.55 55419.88 88888.00 2007-04-25 11:58:46.375 115 12333.45 86.55 55419.88 88888.00 2007-04-25 11:58:46.500 115 12333.45 86.55 55419.88 88888.00 2007-04-25 11:58:46.625 115 12333.42 86.55 55419.85 88888.00 2007-04-25 11:58:46.750 115 12333.38 86.55 55419.80 88888.00 2007-04-25 11:58:46.875 115 12333.38 86.55 55419.85 88888.00 2007-04-25 11:58:47.000 115 12333.33 86.53 55419.85 88888.00 2007-04-25 11:58:47.125 115 12333.35 86.55 55419.88 88888.00 2007-04-25 11:58:47.250 115 12333.35 86.55 55419.82 88888.00 2007-04-25 11:58:47.375 115 12333.35 86.55 55419.85 88888.00 2007-04-25 11:58:47.500 115 12333.33 86.55 55419.82 88888.00 2007-04-25 11:58:47.625 115 12333.38 86.60 55419.85 88888.00 2007-04-25 11:58:47.750 115 12333.35 86.62 55419.88 88888.00 2007-04-25 11:58:47.875 115 12333.30 86.60 55419.85 88888.00 2007-04-25 11:58:48.000 115 12333.30 86.60 55419.82 88888.00 2007-04-25 11:58:48.125 115 12333.40 86.62 55419.90 88888.00 2007-04-25 11:58:48.250 115 12333.42 86.65 55419.90 88888.00 2007-04-25 11:58:48.375 115 12333.42 86.65 55419.88 88888.00 2007-04-25 11:58:48.500 115 12333.38 86.67 55419.82 88888.00 2007-04-25 11:58:48.625 115 12333.33 86.65 55419.85 88888.00 2007-04-25 11:58:48.750 115 12333.27 86.60 55419.82 88888.00 2007-04-25 11:58:48.875 115 12333.33 86.62 55419.82 88888.00 2007-04-25 11:58:49.000 115 12333.33 86.65 55419.82 88888.00 2007-04-25 11:58:49.125 115 12333.27 86.67 55419.85 88888.00 2007-04-25 11:58:49.250 115 12333.25 86.65 55419.82 88888.00 2007-04-25 11:58:49.375 115 12333.27 86.67 55419.88 88888.00 2007-04-25 11:58:49.500 115 12333.27 86.67 55419.88 88888.00 2007-04-25 11:58:49.625 115 12333.27 86.70 55419.88 88888.00 2007-04-25 11:58:49.750 115 12333.33 86.70 55419.82 88888.00 2007-04-25 11:58:49.875 115 12333.38 86.65 55419.85 88888.00 2007-04-25 11:58:50.000 115 12333.35 86.65 55419.80 88888.00 2007-04-25 11:58:50.125 115 12333.33 86.62 55419.82 88888.00 2007-04-25 11:58:50.250 115 12333.33 86.67 55419.85 88888.00 2007-04-25 11:58:50.375 115 12333.40 86.70 55419.85 88888.00 2007-04-25 11:58:50.500 115 12333.35 86.65 55419.82 88888.00 2007-04-25 11:58:50.625 115 12333.40 86.70 55419.82 88888.00 2007-04-25 11:58:50.750 115 12333.38 86.67 55419.82 88888.00 2007-04-25 11:58:50.875 115 12333.33 86.67 55419.80 88888.00 2007-04-25 11:58:51.000 115 12333.40 86.75 55419.85 88888.00 2007-04-25 11:58:51.125 115 12333.40 86.75 55419.88 88888.00 2007-04-25 11:58:51.250 115 12333.30 86.67 55419.85 88888.00 2007-04-25 11:58:51.375 115 12333.25 86.67 55419.82 88888.00 2007-04-25 11:58:51.500 115 12333.23 86.67 55419.80 88888.00 2007-04-25 11:58:51.625 115 12333.33 86.72 55419.85 88888.00 2007-04-25 11:58:51.750 115 12333.30 86.80 55419.82 88888.00 2007-04-25 11:58:51.875 115 12333.30 86.80 55419.82 88888.00 2007-04-25 11:58:52.000 115 12333.30 86.80 55419.82 88888.00 2007-04-25 11:58:52.125 115 12333.33 86.78 55419.82 88888.00 2007-04-25 11:58:52.250 115 12333.33 86.80 55419.82 88888.00 2007-04-25 11:58:52.375 115 12333.35 86.80 55419.82 88888.00 2007-04-25 11:58:52.500 115 12333.35 86.80 55419.82 88888.00 2007-04-25 11:58:52.625 115 12333.35 86.83 55419.82 88888.00 2007-04-25 11:58:52.750 115 12333.35 86.78 55419.82 88888.00 2007-04-25 11:58:52.875 115 12333.40 86.72 55419.80 88888.00 2007-04-25 11:58:53.000 115 12333.42 86.72 55419.82 88888.00 2007-04-25 11:58:53.125 115 12333.52 86.80 55419.85 88888.00 2007-04-25 11:58:53.250 115 12333.48 86.90 55419.85 88888.00 2007-04-25 11:58:53.375 115 12333.40 86.83 55419.82 88888.00 2007-04-25 11:58:53.500 115 12333.33 86.85 55419.80 88888.00 2007-04-25 11:58:53.625 115 12333.35 86.85 55419.82 88888.00 2007-04-25 11:58:53.750 115 12333.38 86.88 55419.82 88888.00 2007-04-25 11:58:53.875 115 12333.33 86.85 55419.82 88888.00 2007-04-25 11:58:54.000 115 12333.30 86.85 55419.82 88888.00 2007-04-25 11:58:54.125 115 12333.27 86.85 55419.82 88888.00 2007-04-25 11:58:54.250 115 12333.23 86.80 55419.82 88888.00 2007-04-25 11:58:54.375 115 12333.23 86.83 55419.82 88888.00 2007-04-25 11:58:54.500 115 12333.20 86.88 55419.85 88888.00 2007-04-25 11:58:54.625 115 12333.17 86.90 55419.82 88888.00 2007-04-25 11:58:54.750 115 12333.17 86.85 55419.82 88888.00 2007-04-25 11:58:54.875 115 12333.23 86.88 55419.82 88888.00 2007-04-25 11:58:55.000 115 12333.23 86.90 55419.82 88888.00 2007-04-25 11:58:55.125 115 12333.25 86.90 55419.82 88888.00 2007-04-25 11:58:55.250 115 12333.20 86.83 55419.78 88888.00 2007-04-25 11:58:55.375 115 12333.25 86.90 55419.78 88888.00 2007-04-25 11:58:55.500 115 12333.30 86.95 55419.78 88888.00 2007-04-25 11:58:55.625 115 12333.30 87.00 55419.82 88888.00 2007-04-25 11:58:55.750 115 12333.27 86.95 55419.80 88888.00 2007-04-25 11:58:55.875 115 12333.20 86.90 55419.80 88888.00 2007-04-25 11:58:56.000 115 12333.17 86.90 55419.80 88888.00 2007-04-25 11:58:56.125 115 12333.17 86.95 55419.82 88888.00 2007-04-25 11:58:56.250 115 12333.17 86.90 55419.80 88888.00 2007-04-25 11:58:56.375 115 12333.20 86.90 55419.78 88888.00 2007-04-25 11:58:56.500 115 12333.23 86.90 55419.78 88888.00 2007-04-25 11:58:56.625 115 12333.15 86.90 55419.80 88888.00 2007-04-25 11:58:56.750 115 12333.15 86.95 55419.82 88888.00 2007-04-25 11:58:56.875 115 12333.12 86.97 55419.82 88888.00 2007-04-25 11:58:57.000 115 12333.20 87.00 55419.85 88888.00 2007-04-25 11:58:57.125 115 12333.25 87.08 55419.90 88888.00 2007-04-25 11:58:57.250 115 12333.20 87.05 55419.88 88888.00 2007-04-25 11:58:57.375 115 12333.20 87.05 55419.85 88888.00 2007-04-25 11:58:57.500 115 12333.20 87.03 55419.85 88888.00 2007-04-25 11:58:57.625 115 12333.15 86.97 55419.88 88888.00 2007-04-25 11:58:57.750 115 12333.17 86.97 55419.82 88888.00 2007-04-25 11:58:57.875 115 12333.23 86.97 55419.82 88888.00 2007-04-25 11:58:58.000 115 12333.20 87.03 55419.82 88888.00 2007-04-25 11:58:58.125 115 12333.12 87.05 55419.85 88888.00 2007-04-25 11:58:58.250 115 12333.12 87.03 55419.85 88888.00 2007-04-25 11:58:58.375 115 12333.27 87.03 55419.80 88888.00 2007-04-25 11:58:58.500 115 12333.23 87.00 55419.78 88888.00 2007-04-25 11:58:58.625 115 12333.20 87.10 55419.85 88888.00 2007-04-25 11:58:58.750 115 12333.17 87.15 55419.88 88888.00 2007-04-25 11:58:58.875 115 12333.10 87.12 55419.85 88888.00 2007-04-25 11:58:59.000 115 12333.08 87.08 55419.80 88888.00 2007-04-25 11:58:59.125 115 12333.05 87.03 55419.80 88888.00 2007-04-25 11:58:59.250 115 12333.08 87.03 55419.82 88888.00 2007-04-25 11:58:59.375 115 12333.17 87.05 55419.85 88888.00 2007-04-25 11:58:59.500 115 12333.15 87.05 55419.82 88888.00 2007-04-25 11:58:59.625 115 12333.08 87.05 55419.82 88888.00 2007-04-25 11:58:59.750 115 12333.05 87.08 55419.80 88888.00 2007-04-25 11:58:59.875 115 12332.98 87.05 55419.80 88888.00 2007-04-25 11:59:00.000 115 12333.00 87.15 55419.82 88888.00 2007-04-25 11:59:00.125 115 12333.10 87.17 55419.85 88888.00 2007-04-25 11:59:00.250 115 12333.10 87.15 55419.85 88888.00 2007-04-25 11:59:00.375 115 12333.08 87.17 55419.82 88888.00 2007-04-25 11:59:00.500 115 12333.05 87.20 55419.85 88888.00 2007-04-25 11:59:00.625 115 12333.02 87.17 55419.82 88888.00 2007-04-25 11:59:00.750 115 12333.05 87.15 55419.82 88888.00 2007-04-25 11:59:00.875 115 12333.10 87.15 55419.82 88888.00 2007-04-25 11:59:01.000 115 12333.08 87.10 55419.80 88888.00 2007-04-25 11:59:01.125 115 12333.12 87.12 55419.82 88888.00 2007-04-25 11:59:01.250 115 12333.08 87.12 55419.82 88888.00 2007-04-25 11:59:01.375 115 12333.10 87.17 55419.85 88888.00 2007-04-25 11:59:01.500 115 12333.05 87.25 55419.88 88888.00 2007-04-25 11:59:01.625 115 12333.00 87.20 55419.85 88888.00 2007-04-25 11:59:01.750 115 12333.02 87.20 55419.80 88888.00 2007-04-25 11:59:01.875 115 12333.08 87.22 55419.80 88888.00 2007-04-25 11:59:02.000 115 12333.10 87.22 55419.82 88888.00 2007-04-25 11:59:02.125 115 12333.08 87.20 55419.80 88888.00 2007-04-25 11:59:02.250 115 12333.02 87.17 55419.78 88888.00 2007-04-25 11:59:02.375 115 12333.02 87.20 55419.78 88888.00 2007-04-25 11:59:02.500 115 12333.05 87.22 55419.80 88888.00 2007-04-25 11:59:02.625 115 12333.08 87.25 55419.82 88888.00 2007-04-25 11:59:02.750 115 12333.08 87.20 55419.80 88888.00 2007-04-25 11:59:02.875 115 12333.10 87.17 55419.75 88888.00 2007-04-25 11:59:03.000 115 12333.08 87.22 55419.78 88888.00 2007-04-25 11:59:03.125 115 12333.12 87.25 55419.82 88888.00 2007-04-25 11:59:03.250 115 12333.15 87.33 55419.85 88888.00 2007-04-25 11:59:03.375 115 12333.17 87.38 55419.82 88888.00 2007-04-25 11:59:03.500 115 12333.20 87.38 55419.85 88888.00 2007-04-25 11:59:03.625 115 12333.10 87.33 55419.82 88888.00 2007-04-25 11:59:03.750 115 12333.00 87.30 55419.80 88888.00 2007-04-25 11:59:03.875 115 12333.02 87.33 55419.82 88888.00 2007-04-25 11:59:04.000 115 12333.05 87.33 55419.80 88888.00 2007-04-25 11:59:04.125 115 12333.10 87.33 55419.80 88888.00 2007-04-25 11:59:04.250 115 12333.10 87.38 55419.80 88888.00 2007-04-25 11:59:04.375 115 12333.12 87.33 55419.82 88888.00 2007-04-25 11:59:04.500 115 12333.10 87.30 55419.82 88888.00 2007-04-25 11:59:04.625 115 12333.05 87.30 55419.78 88888.00 2007-04-25 11:59:04.750 115 12333.08 87.28 55419.78 88888.00 2007-04-25 11:59:04.875 115 12333.12 87.35 55419.80 88888.00 2007-04-25 11:59:05.000 115 12333.12 87.33 55419.78 88888.00 2007-04-25 11:59:05.125 115 12333.08 87.33 55419.80 88888.00 2007-04-25 11:59:05.250 115 12333.05 87.33 55419.78 88888.00 2007-04-25 11:59:05.375 115 12333.12 87.40 55419.82 88888.00 2007-04-25 11:59:05.500 115 12333.10 87.40 55419.80 88888.00 2007-04-25 11:59:05.625 115 12333.02 87.35 55419.80 88888.00 2007-04-25 11:59:05.750 115 12333.08 87.40 55419.82 88888.00 2007-04-25 11:59:05.875 115 12333.10 87.38 55419.82 88888.00 2007-04-25 11:59:06.000 115 12333.05 87.35 55419.82 88888.00 2007-04-25 11:59:06.125 115 12333.05 87.40 55419.82 88888.00 2007-04-25 11:59:06.250 115 12333.12 87.47 55419.85 88888.00 2007-04-25 11:59:06.375 115 12333.02 87.45 55419.85 88888.00 2007-04-25 11:59:06.500 115 12333.08 87.42 55419.80 88888.00 2007-04-25 11:59:06.625 115 12333.08 87.40 55419.80 88888.00 2007-04-25 11:59:06.750 115 12333.10 87.42 55419.75 88888.00 2007-04-25 11:59:06.875 115 12333.12 87.47 55419.78 88888.00 2007-04-25 11:59:07.000 115 12333.17 87.45 55419.80 88888.00 2007-04-25 11:59:07.125 115 12333.15 87.42 55419.82 88888.00 2007-04-25 11:59:07.250 115 12333.05 87.50 55419.85 88888.00 2007-04-25 11:59:07.375 115 12333.05 87.50 55419.80 88888.00 2007-04-25 11:59:07.500 115 12333.02 87.42 55419.75 88888.00 2007-04-25 11:59:07.625 115 12333.02 87.45 55419.78 88888.00 2007-04-25 11:59:07.750 115 12333.15 87.53 55419.80 88888.00 2007-04-25 11:59:07.875 115 12333.12 87.50 55419.80 88888.00 2007-04-25 11:59:08.000 115 12333.12 87.45 55419.78 88888.00 2007-04-25 11:59:08.125 115 12333.17 87.47 55419.75 88888.00 2007-04-25 11:59:08.250 115 12333.08 87.47 55419.78 88888.00 2007-04-25 11:59:08.375 115 12333.02 87.53 55419.82 88888.00 2007-04-25 11:59:08.500 115 12333.10 87.55 55419.82 88888.00 2007-04-25 11:59:08.625 115 12333.05 87.53 55419.75 88888.00 2007-04-25 11:59:08.750 115 12333.02 87.47 55419.70 88888.00 2007-04-25 11:59:08.875 115 12333.10 87.53 55419.75 88888.00 2007-04-25 11:59:09.000 115 12333.12 87.55 55419.72 88888.00 2007-04-25 11:59:09.125 115 12333.17 87.53 55419.78 88888.00 2007-04-25 11:59:09.250 115 12333.12 87.53 55419.80 88888.00 2007-04-25 11:59:09.375 115 12333.10 87.50 55419.75 88888.00 2007-04-25 11:59:09.500 115 12333.08 87.50 55419.80 88888.00 2007-04-25 11:59:09.625 115 12333.10 87.53 55419.78 88888.00 2007-04-25 11:59:09.750 115 12333.15 87.58 55419.75 88888.00 2007-04-25 11:59:09.875 115 12333.17 87.58 55419.75 88888.00 2007-04-25 11:59:10.000 115 12333.17 87.58 55419.78 88888.00 2007-04-25 11:59:10.125 115 12333.15 87.58 55419.78 88888.00 2007-04-25 11:59:10.250 115 12333.05 87.60 55419.75 88888.00 2007-04-25 11:59:10.375 115 12333.10 87.65 55419.75 88888.00 2007-04-25 11:59:10.500 115 12333.15 87.60 55419.75 88888.00 2007-04-25 11:59:10.625 115 12333.17 87.55 55419.75 88888.00 2007-04-25 11:59:10.750 115 12333.15 87.62 55419.75 88888.00 2007-04-25 11:59:10.875 115 12333.10 87.67 55419.78 88888.00 2007-04-25 11:59:11.000 115 12333.10 87.65 55419.75 88888.00 2007-04-25 11:59:11.125 115 12333.05 87.62 55419.72 88888.00 2007-04-25 11:59:11.250 115 12333.02 87.53 55419.70 88888.00 2007-04-25 11:59:11.375 115 12333.00 87.50 55419.70 88888.00 2007-04-25 11:59:11.500 115 12333.00 87.55 55419.72 88888.00 2007-04-25 11:59:11.625 115 12333.08 87.58 55419.72 88888.00 2007-04-25 11:59:11.750 115 12333.12 87.60 55419.72 88888.00 2007-04-25 11:59:11.875 115 12333.12 87.58 55419.70 88888.00 2007-04-25 11:59:12.000 115 12333.08 87.60 55419.72 88888.00 2007-04-25 11:59:12.125 115 12333.08 87.65 55419.72 88888.00 2007-04-25 11:59:12.250 115 12333.08 87.67 55419.78 88888.00 2007-04-25 11:59:12.375 115 12333.08 87.67 55419.80 88888.00 2007-04-25 11:59:12.500 115 12333.05 87.62 55419.78 88888.00 2007-04-25 11:59:12.625 115 12333.10 87.60 55419.75 88888.00 2007-04-25 11:59:12.750 115 12333.12 87.58 55419.72 88888.00 2007-04-25 11:59:12.875 115 12333.12 87.60 55419.75 88888.00 2007-04-25 11:59:13.000 115 12333.17 87.67 55419.75 88888.00 2007-04-25 11:59:13.125 115 12333.10 87.62 55419.75 88888.00 2007-04-25 11:59:13.250 115 12333.10 87.62 55419.75 88888.00 2007-04-25 11:59:13.375 115 12333.15 87.67 55419.72 88888.00 2007-04-25 11:59:13.500 115 12333.12 87.67 55419.75 88888.00 2007-04-25 11:59:13.625 115 12333.02 87.67 55419.72 88888.00 2007-04-25 11:59:13.750 115 12333.08 87.72 55419.78 88888.00 2007-04-25 11:59:13.875 115 12333.17 87.67 55419.75 88888.00 2007-04-25 11:59:14.000 115 12333.17 87.65 55419.72 88888.00 2007-04-25 11:59:14.125 115 12333.15 87.67 55419.72 88888.00 2007-04-25 11:59:14.250 115 12333.08 87.62 55419.72 88888.00 2007-04-25 11:59:14.375 115 12333.05 87.67 55419.72 88888.00 2007-04-25 11:59:14.500 115 12333.02 87.67 55419.75 88888.00 2007-04-25 11:59:14.625 115 12333.05 87.72 55419.72 88888.00 2007-04-25 11:59:14.750 115 12333.10 87.72 55419.75 88888.00 2007-04-25 11:59:14.875 115 12333.15 87.70 55419.75 88888.00 2007-04-25 11:59:15.000 115 12333.15 87.70 55419.72 88888.00 2007-04-25 11:59:15.125 115 12333.05 87.70 55419.72 88888.00 2007-04-25 11:59:15.250 115 12333.05 87.70 55419.75 88888.00 2007-04-25 11:59:15.375 115 12333.12 87.67 55419.72 88888.00 2007-04-25 11:59:15.500 115 12333.10 87.72 55419.70 88888.00 2007-04-25 11:59:15.625 115 12333.05 87.78 55419.72 88888.00 2007-04-25 11:59:15.750 115 12333.10 87.80 55419.72 88888.00 2007-04-25 11:59:15.875 115 12333.17 87.72 55419.72 88888.00 2007-04-25 11:59:16.000 115 12333.15 87.67 55419.70 88888.00 2007-04-25 11:59:16.125 115 12333.10 87.72 55419.72 88888.00 2007-04-25 11:59:16.250 115 12333.10 87.72 55419.72 88888.00 2007-04-25 11:59:16.375 115 12333.15 87.72 55419.72 88888.00 2007-04-25 11:59:16.500 115 12333.12 87.72 55419.72 88888.00 2007-04-25 11:59:16.625 115 12333.20 87.72 55419.75 88888.00 2007-04-25 11:59:16.750 115 12333.23 87.72 55419.80 88888.00 2007-04-25 11:59:16.875 115 12333.20 87.75 55419.80 88888.00 2007-04-25 11:59:17.000 115 12333.10 87.72 55419.78 88888.00 2007-04-25 11:59:17.125 115 12333.12 87.75 55419.75 88888.00 2007-04-25 11:59:17.250 115 12333.20 87.72 55419.78 88888.00 2007-04-25 11:59:17.375 115 12333.25 87.72 55419.78 88888.00 2007-04-25 11:59:17.500 115 12333.23 87.75 55419.78 88888.00 2007-04-25 11:59:17.625 115 12333.12 87.70 55419.72 88888.00 2007-04-25 11:59:17.750 115 12333.15 87.75 55419.72 88888.00 2007-04-25 11:59:17.875 115 12333.23 87.83 55419.78 88888.00 2007-04-25 11:59:18.000 115 12333.23 87.80 55419.78 88888.00 2007-04-25 11:59:18.125 115 12333.20 87.83 55419.80 88888.00 2007-04-25 11:59:18.250 115 12333.20 87.78 55419.78 88888.00 2007-04-25 11:59:18.375 115 12333.17 87.78 55419.72 88888.00 2007-04-25 11:59:18.500 115 12333.17 87.75 55419.75 88888.00 2007-04-25 11:59:18.625 115 12333.23 87.72 55419.75 88888.00 2007-04-25 11:59:18.750 115 12333.25 87.78 55419.75 88888.00 2007-04-25 11:59:18.875 115 12333.23 87.75 55419.72 88888.00 2007-04-25 11:59:19.000 115 12333.23 87.75 55419.72 88888.00 2007-04-25 11:59:19.125 115 12333.15 87.75 55419.70 88888.00 2007-04-25 11:59:19.250 115 12333.08 87.78 55419.72 88888.00 2007-04-25 11:59:19.375 115 12333.20 87.85 55419.78 88888.00 2007-04-25 11:59:19.500 115 12333.23 87.83 55419.78 88888.00 2007-04-25 11:59:19.625 115 12333.23 87.83 55419.78 88888.00 2007-04-25 11:59:19.750 115 12333.20 87.83 55419.75 88888.00 2007-04-25 11:59:19.875 115 12333.10 87.80 55419.72 88888.00 2007-04-25 11:59:20.000 115 12333.17 87.85 55419.72 88888.00 2007-04-25 11:59:20.125 115 12333.27 87.88 55419.75 88888.00 2007-04-25 11:59:20.250 115 12333.20 87.80 55419.72 88888.00 2007-04-25 11:59:20.375 115 12333.20 87.83 55419.68 88888.00 2007-04-25 11:59:20.500 115 12333.12 87.83 55419.70 88888.00 2007-04-25 11:59:20.625 115 12333.12 87.83 55419.72 88888.00 2007-04-25 11:59:20.750 115 12333.17 87.83 55419.72 88888.00 2007-04-25 11:59:20.875 115 12333.20 87.83 55419.72 88888.00 2007-04-25 11:59:21.000 115 12333.23 87.83 55419.75 88888.00 2007-04-25 11:59:21.125 115 12333.23 87.85 55419.78 88888.00 2007-04-25 11:59:21.250 115 12333.23 87.88 55419.78 88888.00 2007-04-25 11:59:21.375 115 12333.27 87.88 55419.72 88888.00 2007-04-25 11:59:21.500 115 12333.23 87.85 55419.72 88888.00 2007-04-25 11:59:21.625 115 12333.17 87.83 55419.70 88888.00 2007-04-25 11:59:21.750 115 12333.20 87.85 55419.72 88888.00 2007-04-25 11:59:21.875 115 12333.23 87.83 55419.75 88888.00 2007-04-25 11:59:22.000 115 12333.20 87.83 55419.70 88888.00 2007-04-25 11:59:22.125 115 12333.12 87.90 55419.70 88888.00 2007-04-25 11:59:22.250 115 12333.08 87.92 55419.70 88888.00 2007-04-25 11:59:22.375 115 12333.08 87.90 55419.72 88888.00 2007-04-25 11:59:22.500 115 12333.08 87.90 55419.72 88888.00 2007-04-25 11:59:22.625 115 12333.05 87.80 55419.68 88888.00 2007-04-25 11:59:22.750 115 12333.10 87.78 55419.72 88888.00 2007-04-25 11:59:22.875 115 12333.20 87.88 55419.75 88888.00 2007-04-25 11:59:23.000 115 12333.15 87.92 55419.70 88888.00 2007-04-25 11:59:23.125 115 12333.05 87.90 55419.72 88888.00 2007-04-25 11:59:23.250 115 12333.05 87.90 55419.72 88888.00 2007-04-25 11:59:23.375 115 12333.12 87.90 55419.72 88888.00 2007-04-25 11:59:23.500 115 12333.15 87.92 55419.72 88888.00 2007-04-25 11:59:23.625 115 12333.15 87.88 55419.72 88888.00 2007-04-25 11:59:23.750 115 12333.12 87.88 55419.70 88888.00 2007-04-25 11:59:23.875 115 12333.17 87.88 55419.72 88888.00 2007-04-25 11:59:24.000 115 12333.30 87.92 55419.70 88888.00 2007-04-25 11:59:24.125 115 12333.30 87.90 55419.75 88888.00 2007-04-25 11:59:24.250 115 12333.17 87.80 55419.72 88888.00 2007-04-25 11:59:24.375 115 12333.10 87.85 55419.70 88888.00 2007-04-25 11:59:24.500 115 12333.10 87.95 55419.72 88888.00 2007-04-25 11:59:24.625 115 12333.15 87.92 55419.70 88888.00 2007-04-25 11:59:24.750 115 12333.20 87.85 55419.72 88888.00 2007-04-25 11:59:24.875 115 12333.27 87.90 55419.70 88888.00 2007-04-25 11:59:25.000 115 12333.12 87.92 55419.65 88888.00 2007-04-25 11:59:25.125 115 12333.05 87.95 55419.65 88888.00 2007-04-25 11:59:25.250 115 12333.10 87.92 55419.70 88888.00 2007-04-25 11:59:25.375 115 12333.12 87.90 55419.70 88888.00 2007-04-25 11:59:25.500 115 12333.12 87.90 55419.70 88888.00 2007-04-25 11:59:25.625 115 12333.12 87.90 55419.68 88888.00 2007-04-25 11:59:25.750 115 12333.15 87.97 55419.75 88888.00 2007-04-25 11:59:25.875 115 12333.17 87.95 55419.72 88888.00 2007-04-25 11:59:26.000 115 12333.20 87.92 55419.70 88888.00 2007-04-25 11:59:26.125 115 12333.20 87.92 55419.72 88888.00 2007-04-25 11:59:26.250 115 12333.15 87.92 55419.72 88888.00 2007-04-25 11:59:26.375 115 12333.17 87.92 55419.70 88888.00 2007-04-25 11:59:26.500 115 12333.17 87.97 55419.72 88888.00 2007-04-25 11:59:26.625 115 12333.12 87.95 55419.72 88888.00 2007-04-25 11:59:26.750 115 12333.10 87.90 55419.65 88888.00 2007-04-25 11:59:26.875 115 12333.12 87.90 55419.68 88888.00 2007-04-25 11:59:27.000 115 12333.10 87.90 55419.70 88888.00 2007-04-25 11:59:27.125 115 12333.10 87.95 55419.72 88888.00 2007-04-25 11:59:27.250 115 12333.12 87.95 55419.72 88888.00 2007-04-25 11:59:27.375 115 12333.17 87.95 55419.70 88888.00 2007-04-25 11:59:27.500 115 12333.20 87.92 55419.70 88888.00 2007-04-25 11:59:27.625 115 12333.17 87.90 55419.72 88888.00 2007-04-25 11:59:27.750 115 12333.23 87.97 55419.75 88888.00 2007-04-25 11:59:27.875 115 12333.17 88.03 55419.72 88888.00 2007-04-25 11:59:28.000 115 12333.15 88.00 55419.68 88888.00 2007-04-25 11:59:28.125 115 12333.15 88.00 55419.70 88888.00 2007-04-25 11:59:28.250 115 12333.17 88.03 55419.75 88888.00 2007-04-25 11:59:28.375 115 12333.23 88.05 55419.75 88888.00 2007-04-25 11:59:28.500 115 12333.23 88.03 55419.72 88888.00 2007-04-25 11:59:28.625 115 12333.17 87.92 55419.68 88888.00 2007-04-25 11:59:28.750 115 12333.15 87.88 55419.62 88888.00 2007-04-25 11:59:28.875 115 12333.20 87.95 55419.68 88888.00 2007-04-25 11:59:29.000 115 12333.25 87.95 55419.68 88888.00 2007-04-25 11:59:29.125 115 12333.25 87.90 55419.70 88888.00 2007-04-25 11:59:29.250 115 12333.15 87.92 55419.68 88888.00 2007-04-25 11:59:29.375 115 12333.08 87.97 55419.68 88888.00 2007-04-25 11:59:29.500 115 12333.20 88.00 55419.72 88888.00 2007-04-25 11:59:29.625 115 12333.20 88.00 55419.70 88888.00 2007-04-25 11:59:29.750 115 12333.17 87.97 55419.68 88888.00 2007-04-25 11:59:29.875 115 12333.17 87.95 55419.72 88888.00 2007-04-25 11:59:30.000 115 12333.20 88.03 55419.72 88888.00 2007-04-25 11:59:30.125 115 12333.12 88.03 55419.72 88888.00 2007-04-25 11:59:30.250 115 12333.12 87.97 55419.72 88888.00 2007-04-25 11:59:30.375 115 12333.23 88.03 55419.68 88888.00 2007-04-25 11:59:30.500 115 12333.27 88.03 55419.70 88888.00 2007-04-25 11:59:30.625 115 12333.23 87.97 55419.68 88888.00 2007-04-25 11:59:30.750 115 12333.15 87.95 55419.70 88888.00 2007-04-25 11:59:30.875 115 12333.23 87.95 55419.68 88888.00 2007-04-25 11:59:31.000 115 12333.30 88.03 55419.68 88888.00 2007-04-25 11:59:31.125 115 12333.25 88.05 55419.70 88888.00 2007-04-25 11:59:31.250 115 12333.17 87.97 55419.72 88888.00 2007-04-25 11:59:31.375 115 12333.20 87.97 55419.68 88888.00 2007-04-25 11:59:31.500 115 12333.20 87.95 55419.70 88888.00 2007-04-25 11:59:31.625 115 12333.27 88.00 55419.75 88888.00 2007-04-25 11:59:31.750 115 12333.27 88.00 55419.70 88888.00 2007-04-25 11:59:31.875 115 12333.23 88.03 55419.70 88888.00 2007-04-25 11:59:32.000 115 12333.23 88.08 55419.72 88888.00 2007-04-25 11:59:32.125 115 12333.30 88.12 55419.75 88888.00 2007-04-25 11:59:32.250 115 12333.33 88.05 55419.70 88888.00 2007-04-25 11:59:32.375 115 12333.27 88.10 55419.72 88888.00 2007-04-25 11:59:32.500 115 12333.25 88.10 55419.75 88888.00 2007-04-25 11:59:32.625 115 12333.33 88.05 55419.75 88888.00 2007-04-25 11:59:32.750 115 12333.27 88.03 55419.70 88888.00 2007-04-25 11:59:32.875 115 12333.23 88.05 55419.70 88888.00 2007-04-25 11:59:33.000 115 12333.27 88.03 55419.65 88888.00 2007-04-25 11:59:33.125 115 12333.30 88.00 55419.68 88888.00 2007-04-25 11:59:33.250 115 12333.30 87.97 55419.70 88888.00 2007-04-25 11:59:33.375 115 12333.25 88.05 55419.72 88888.00 2007-04-25 11:59:33.500 115 12333.27 88.05 55419.70 88888.00 2007-04-25 11:59:33.625 115 12333.30 88.05 55419.70 88888.00 2007-04-25 11:59:33.750 115 12333.30 88.05 55419.68 88888.00 2007-04-25 11:59:33.875 115 12333.35 88.00 55419.68 88888.00 2007-04-25 11:59:34.000 115 12333.35 88.00 55419.65 88888.00 2007-04-25 11:59:34.125 115 12333.33 87.97 55419.70 88888.00 2007-04-25 11:59:34.250 115 12333.27 88.03 55419.72 88888.00 2007-04-25 11:59:34.375 115 12333.25 88.05 55419.72 88888.00 2007-04-25 11:59:34.500 115 12333.27 88.08 55419.75 88888.00 2007-04-25 11:59:34.625 115 12333.38 88.05 55419.78 88888.00 2007-04-25 11:59:34.750 115 12333.42 88.05 55419.72 88888.00 2007-04-25 11:59:34.875 115 12333.42 88.10 55419.70 88888.00 2007-04-25 11:59:35.000 115 12333.35 88.12 55419.68 88888.00 2007-04-25 11:59:35.125 115 12333.27 88.03 55419.70 88888.00 2007-04-25 11:59:35.250 115 12333.30 88.00 55419.75 88888.00 2007-04-25 11:59:35.375 115 12333.38 88.05 55419.75 88888.00 2007-04-25 11:59:35.500 115 12333.35 88.08 55419.70 88888.00 2007-04-25 11:59:35.625 115 12333.33 88.08 55419.68 88888.00 2007-04-25 11:59:35.750 115 12333.30 88.05 55419.68 88888.00 2007-04-25 11:59:35.875 115 12333.27 88.03 55419.70 88888.00 2007-04-25 11:59:36.000 115 12333.27 88.08 55419.68 88888.00 2007-04-25 11:59:36.125 115 12333.30 88.10 55419.70 88888.00 2007-04-25 11:59:36.250 115 12333.27 88.03 55419.68 88888.00 2007-04-25 11:59:36.375 115 12333.23 88.05 55419.68 88888.00 2007-04-25 11:59:36.500 115 12333.27 88.08 55419.70 88888.00 2007-04-25 11:59:36.625 115 12333.30 88.05 55419.72 88888.00 2007-04-25 11:59:36.750 115 12333.25 88.05 55419.70 88888.00 2007-04-25 11:59:36.875 115 12333.25 88.12 55419.72 88888.00 2007-04-25 11:59:37.000 115 12333.30 88.10 55419.72 88888.00 2007-04-25 11:59:37.125 115 12333.38 88.15 55419.75 88888.00 2007-04-25 11:59:37.250 115 12333.35 88.05 55419.72 88888.00 2007-04-25 11:59:37.375 115 12333.27 88.03 55419.72 88888.00 2007-04-25 11:59:37.500 115 12333.23 88.08 55419.72 88888.00 2007-04-25 11:59:37.625 115 12333.20 88.08 55419.75 88888.00 2007-04-25 11:59:37.750 115 12333.23 88.08 55419.75 88888.00 2007-04-25 11:59:37.875 115 12333.25 88.05 55419.72 88888.00 2007-04-25 11:59:38.000 115 12333.27 88.03 55419.75 88888.00 2007-04-25 11:59:38.125 115 12333.30 88.05 55419.78 88888.00 2007-04-25 11:59:38.250 115 12333.23 88.03 55419.75 88888.00 2007-04-25 11:59:38.375 115 12333.20 88.03 55419.72 88888.00 2007-04-25 11:59:38.500 115 12333.23 88.05 55419.72 88888.00 2007-04-25 11:59:38.625 115 12333.27 88.05 55419.75 88888.00 2007-04-25 11:59:38.750 115 12333.27 88.05 55419.70 88888.00 2007-04-25 11:59:38.875 115 12333.25 88.03 55419.68 88888.00 2007-04-25 11:59:39.000 115 12333.27 88.10 55419.70 88888.00 2007-04-25 11:59:39.125 115 12333.35 88.15 55419.72 88888.00 2007-04-25 11:59:39.250 115 12333.33 88.15 55419.75 88888.00 2007-04-25 11:59:39.375 115 12333.38 88.08 55419.72 88888.00 2007-04-25 11:59:39.500 115 12333.38 88.03 55419.72 88888.00 2007-04-25 11:59:39.625 115 12333.33 88.03 55419.72 88888.00 2007-04-25 11:59:39.750 115 12333.33 88.05 55419.72 88888.00 2007-04-25 11:59:39.875 115 12333.40 88.10 55419.75 88888.00 2007-04-25 11:59:40.000 115 12333.38 88.10 55419.72 88888.00 2007-04-25 11:59:40.125 115 12333.40 88.10 55419.75 88888.00 2007-04-25 11:59:40.250 115 12333.40 88.08 55419.72 88888.00 2007-04-25 11:59:40.375 115 12333.38 88.08 55419.70 88888.00 2007-04-25 11:59:40.500 115 12333.42 88.08 55419.70 88888.00 2007-04-25 11:59:40.625 115 12333.48 88.10 55419.70 88888.00 2007-04-25 11:59:40.750 115 12333.48 88.12 55419.72 88888.00 2007-04-25 11:59:40.875 115 12333.42 88.10 55419.72 88888.00 2007-04-25 11:59:41.000 115 12333.42 88.10 55419.72 88888.00 2007-04-25 11:59:41.125 115 12333.48 88.12 55419.78 88888.00 2007-04-25 11:59:41.250 115 12333.45 88.05 55419.78 88888.00 2007-04-25 11:59:41.375 115 12333.38 88.03 55419.72 88888.00 2007-04-25 11:59:41.500 115 12333.30 88.08 55419.75 88888.00 2007-04-25 11:59:41.625 115 12333.33 88.08 55419.72 88888.00 2007-04-25 11:59:41.750 115 12333.35 88.12 55419.72 88888.00 2007-04-25 11:59:41.875 115 12333.40 88.10 55419.72 88888.00 2007-04-25 11:59:42.000 115 12333.38 88.03 55419.68 88888.00 2007-04-25 11:59:42.125 115 12333.38 88.05 55419.65 88888.00 2007-04-25 11:59:42.250 115 12333.42 88.15 55419.70 88888.00 2007-04-25 11:59:42.375 115 12333.45 88.17 55419.72 88888.00 2007-04-25 11:59:42.500 115 12333.48 88.17 55419.75 88888.00 2007-04-25 11:59:42.625 115 12333.48 88.15 55419.72 88888.00 2007-04-25 11:59:42.750 115 12333.45 88.12 55419.75 88888.00 2007-04-25 11:59:42.875 115 12333.48 88.12 55419.72 88888.00 2007-04-25 11:59:43.000 115 12333.42 88.08 55419.70 88888.00 2007-04-25 11:59:43.125 115 12333.42 88.12 55419.72 88888.00 2007-04-25 11:59:43.250 115 12333.42 88.10 55419.75 88888.00 2007-04-25 11:59:43.375 115 12333.50 88.10 55419.72 88888.00 2007-04-25 11:59:43.500 115 12333.55 88.12 55419.72 88888.00 2007-04-25 11:59:43.625 115 12333.52 88.15 55419.75 88888.00 2007-04-25 11:59:43.750 115 12333.50 88.10 55419.68 88888.00 2007-04-25 11:59:43.875 115 12333.50 88.08 55419.70 88888.00 2007-04-25 11:59:44.000 115 12333.50 88.10 55419.70 88888.00 2007-04-25 11:59:44.125 115 12333.48 88.12 55419.70 88888.00 2007-04-25 11:59:44.250 115 12333.48 88.05 55419.70 88888.00 2007-04-25 11:59:44.375 115 12333.50 88.00 55419.68 88888.00 2007-04-25 11:59:44.500 115 12333.45 88.03 55419.68 88888.00 2007-04-25 11:59:44.625 115 12333.52 88.12 55419.72 88888.00 2007-04-25 11:59:44.750 115 12333.58 88.12 55419.72 88888.00 2007-04-25 11:59:44.875 115 12333.55 88.05 55419.70 88888.00 2007-04-25 11:59:45.000 115 12333.42 88.00 55419.68 88888.00 2007-04-25 11:59:45.125 115 12333.45 88.08 55419.72 88888.00 2007-04-25 11:59:45.250 115 12333.42 88.10 55419.72 88888.00 2007-04-25 11:59:45.375 115 12333.50 88.17 55419.72 88888.00 2007-04-25 11:59:45.500 115 12333.48 88.12 55419.70 88888.00 2007-04-25 11:59:45.625 115 12333.48 88.10 55419.70 88888.00 2007-04-25 11:59:45.750 115 12333.55 88.10 55419.68 88888.00 2007-04-25 11:59:45.875 115 12333.55 88.05 55419.70 88888.00 2007-04-25 11:59:46.000 115 12333.52 88.05 55419.68 88888.00 2007-04-25 11:59:46.125 115 12333.48 88.10 55419.70 88888.00 2007-04-25 11:59:46.250 115 12333.48 88.12 55419.72 88888.00 2007-04-25 11:59:46.375 115 12333.55 88.08 55419.70 88888.00 2007-04-25 11:59:46.500 115 12333.58 88.08 55419.68 88888.00 2007-04-25 11:59:46.625 115 12333.55 88.08 55419.68 88888.00 2007-04-25 11:59:46.750 115 12333.48 88.08 55419.68 88888.00 2007-04-25 11:59:46.875 115 12333.45 88.08 55419.68 88888.00 2007-04-25 11:59:47.000 115 12333.48 88.10 55419.68 88888.00 2007-04-25 11:59:47.125 115 12333.48 88.10 55419.75 88888.00 2007-04-25 11:59:47.250 115 12333.42 88.08 55419.75 88888.00 2007-04-25 11:59:47.375 115 12333.42 88.05 55419.68 88888.00 2007-04-25 11:59:47.500 115 12333.48 88.05 55419.68 88888.00 2007-04-25 11:59:47.625 115 12333.48 88.08 55419.70 88888.00 2007-04-25 11:59:47.750 115 12333.38 88.05 55419.72 88888.00 2007-04-25 11:59:47.875 115 12333.38 88.03 55419.70 88888.00 2007-04-25 11:59:48.000 115 12333.45 88.05 55419.70 88888.00 2007-04-25 11:59:48.125 115 12333.55 88.10 55419.72 88888.00 2007-04-25 11:59:48.250 115 12333.52 88.12 55419.70 88888.00 2007-04-25 11:59:48.375 115 12333.55 88.10 55419.72 88888.00 2007-04-25 11:59:48.500 115 12333.55 88.12 55419.70 88888.00 2007-04-25 11:59:48.625 115 12333.52 88.10 55419.70 88888.00 2007-04-25 11:59:48.750 115 12333.55 88.12 55419.72 88888.00 2007-04-25 11:59:48.875 115 12333.55 88.17 55419.70 88888.00 2007-04-25 11:59:49.000 115 12333.58 88.12 55419.70 88888.00 2007-04-25 11:59:49.125 115 12333.58 88.10 55419.72 88888.00 2007-04-25 11:59:49.250 115 12333.55 88.05 55419.72 88888.00 2007-04-25 11:59:49.375 115 12333.60 88.03 55419.68 88888.00 2007-04-25 11:59:49.500 115 12333.60 88.05 55419.70 88888.00 2007-04-25 11:59:49.625 115 12333.58 88.08 55419.72 88888.00 2007-04-25 11:59:49.750 115 12333.58 88.10 55419.75 88888.00 2007-04-25 11:59:49.875 115 12333.55 88.05 55419.72 88888.00 2007-04-25 11:59:50.000 115 12333.50 88.08 55419.70 88888.00 2007-04-25 11:59:50.125 115 12333.52 88.12 55419.75 88888.00 2007-04-25 11:59:50.250 115 12333.55 88.15 55419.72 88888.00 2007-04-25 11:59:50.375 115 12333.52 88.08 55419.70 88888.00 2007-04-25 11:59:50.500 115 12333.50 88.05 55419.65 88888.00 2007-04-25 11:59:50.625 115 12333.60 88.15 55419.72 88888.00 2007-04-25 11:59:50.750 115 12333.65 88.15 55419.75 88888.00 2007-04-25 11:59:50.875 115 12333.62 88.12 55419.72 88888.00 2007-04-25 11:59:51.000 115 12333.62 88.08 55419.68 88888.00 2007-04-25 11:59:51.125 115 12333.52 88.08 55419.72 88888.00 2007-04-25 11:59:51.250 115 12333.48 88.05 55419.70 88888.00 2007-04-25 11:59:51.375 115 12333.50 88.05 55419.72 88888.00 2007-04-25 11:59:51.500 115 12333.58 88.05 55419.72 88888.00 2007-04-25 11:59:51.625 115 12333.58 88.05 55419.70 88888.00 2007-04-25 11:59:51.750 115 12333.58 88.12 55419.70 88888.00 2007-04-25 11:59:51.875 115 12333.60 88.15 55419.72 88888.00 2007-04-25 11:59:52.000 115 12333.58 88.10 55419.72 88888.00 2007-04-25 11:59:52.125 115 12333.62 88.10 55419.75 88888.00 2007-04-25 11:59:52.250 115 12333.65 88.08 55419.75 88888.00 2007-04-25 11:59:52.375 115 12333.67 88.10 55419.72 88888.00 2007-04-25 11:59:52.500 115 12333.67 88.10 55419.75 88888.00 2007-04-25 11:59:52.625 115 12333.67 88.10 55419.75 88888.00 2007-04-25 11:59:52.750 115 12333.73 88.10 55419.72 88888.00 2007-04-25 11:59:52.875 115 12333.70 88.10 55419.72 88888.00 2007-04-25 11:59:53.000 115 12333.62 88.10 55419.65 88888.00 2007-04-25 11:59:53.125 115 12333.62 88.08 55419.68 88888.00 2007-04-25 11:59:53.250 115 12333.67 88.10 55419.72 88888.00 2007-04-25 11:59:53.375 115 12333.67 88.12 55419.72 88888.00 2007-04-25 11:59:53.500 115 12333.70 88.12 55419.72 88888.00 2007-04-25 11:59:53.625 115 12333.70 88.10 55419.70 88888.00 2007-04-25 11:59:53.750 115 12333.67 88.08 55419.68 88888.00 2007-04-25 11:59:53.875 115 12333.62 88.08 55419.68 88888.00 2007-04-25 11:59:54.000 115 12333.70 88.05 55419.70 88888.00 2007-04-25 11:59:54.125 115 12333.70 88.10 55419.70 88888.00 2007-04-25 11:59:54.250 115 12333.62 88.05 55419.68 88888.00 2007-04-25 11:59:54.375 115 12333.67 88.10 55419.70 88888.00 2007-04-25 11:59:54.500 115 12333.75 88.12 55419.70 88888.00 2007-04-25 11:59:54.625 115 12333.77 88.12 55419.72 88888.00 2007-04-25 11:59:54.750 115 12333.73 88.05 55419.70 88888.00 2007-04-25 11:59:54.875 115 12333.65 87.97 55419.65 88888.00 2007-04-25 11:59:55.000 115 12333.62 88.00 55419.65 88888.00 2007-04-25 11:59:55.125 115 12333.65 88.03 55419.70 88888.00 2007-04-25 11:59:55.250 115 12333.73 88.15 55419.75 88888.00 2007-04-25 11:59:55.375 115 12333.77 88.15 55419.72 88888.00 2007-04-25 11:59:55.500 115 12333.73 88.03 55419.68 88888.00 2007-04-25 11:59:55.625 115 12333.65 88.03 55419.65 88888.00 2007-04-25 11:59:55.750 115 12333.67 88.12 55419.70 88888.00 2007-04-25 11:59:55.875 115 12333.77 88.08 55419.68 88888.00 2007-04-25 11:59:56.000 115 12333.85 88.03 55419.68 88888.00 2007-04-25 11:59:56.125 115 12333.83 88.05 55419.68 88888.00 2007-04-25 11:59:56.250 115 12333.70 88.03 55419.65 88888.00 2007-04-25 11:59:56.375 115 12333.75 88.00 55419.68 88888.00 2007-04-25 11:59:56.500 115 12333.85 88.10 55419.72 88888.00 2007-04-25 11:59:56.625 115 12333.77 88.08 55419.70 88888.00 2007-04-25 11:59:56.750 115 12333.65 88.05 55419.68 88888.00 2007-04-25 11:59:56.875 115 12333.73 88.05 55419.70 88888.00 2007-04-25 11:59:57.000 115 12333.77 88.05 55419.72 88888.00 2007-04-25 11:59:57.125 115 12333.80 88.10 55419.72 88888.00 2007-04-25 11:59:57.250 115 12333.73 88.03 55419.70 88888.00 2007-04-25 11:59:57.375 115 12333.80 88.00 55419.68 88888.00 2007-04-25 11:59:57.500 115 12333.83 88.03 55419.72 88888.00 2007-04-25 11:59:57.625 115 12333.77 88.00 55419.70 88888.00 2007-04-25 11:59:57.750 115 12333.77 87.95 55419.70 88888.00 2007-04-25 11:59:57.875 115 12333.85 87.97 55419.70 88888.00 2007-04-25 11:59:58.000 115 12333.80 87.97 55419.68 88888.00 2007-04-25 11:59:58.125 115 12333.73 87.97 55419.68 88888.00 2007-04-25 11:59:58.250 115 12333.83 88.00 55419.68 88888.00 2007-04-25 11:59:58.375 115 12333.88 88.00 55419.70 88888.00 2007-04-25 11:59:58.500 115 12333.95 88.00 55419.70 88888.00 2007-04-25 11:59:58.625 115 12333.92 88.00 55419.70 88888.00 2007-04-25 11:59:58.750 115 12333.92 88.00 55419.70 88888.00 2007-04-25 11:59:58.875 115 12333.90 88.03 55419.70 88888.00 2007-04-25 11:59:59.000 115 12333.90 88.03 55419.68 88888.00 2007-04-25 11:59:59.125 115 12333.85 88.00 55419.70 88888.00 2007-04-25 11:59:59.250 115 12333.80 87.97 55419.70 88888.00 2007-04-25 11:59:59.375 115 12333.85 87.95 55419.68 88888.00 2007-04-25 11:59:59.500 115 12333.85 87.97 55419.68 88888.00 2007-04-25 11:59:59.625 115 12333.88 88.00 55419.65 88888.00 2007-04-25 11:59:59.750 115 12333.80 87.92 55419.65 88888.00 2007-04-25 11:59:59.875 115 12333.83 87.95 55419.65 88888.00 2007-04-25 12:00:00.000 115 12333.92 87.95 55419.68 88888.00 2007-04-25 12:00:00.125 115 12333.95 87.97 55419.72 88888.00 2007-04-25 12:00:00.250 115 12334.02 87.95 55419.70 88888.00 2007-04-25 12:00:00.375 115 12333.98 87.95 55419.68 88888.00 2007-04-25 12:00:00.500 115 12333.85 87.92 55419.65 88888.00 2007-04-25 12:00:00.625 115 12333.85 87.95 55419.68 88888.00 2007-04-25 12:00:00.750 115 12333.90 87.95 55419.70 88888.00 2007-04-25 12:00:00.875 115 12333.95 87.92 55419.72 88888.00 2007-04-25 12:00:01.000 115 12333.88 87.90 55419.68 88888.00 2007-04-25 12:00:01.125 115 12333.88 87.92 55419.70 88888.00 2007-04-25 12:00:01.250 115 12333.88 87.90 55419.70 88888.00 2007-04-25 12:00:01.375 115 12333.90 87.92 55419.68 88888.00 2007-04-25 12:00:01.500 115 12333.98 87.97 55419.72 88888.00 2007-04-25 12:00:01.625 115 12333.98 87.97 55419.70 88888.00 2007-04-25 12:00:01.750 115 12333.98 87.92 55419.70 88888.00 2007-04-25 12:00:01.875 115 12333.98 87.90 55419.65 88888.00 2007-04-25 12:00:02.000 115 12333.90 87.88 55419.68 88888.00 2007-04-25 12:00:02.125 115 12333.95 87.88 55419.68 88888.00 2007-04-25 12:00:02.250 115 12333.90 87.80 55419.65 88888.00 2007-04-25 12:00:02.375 115 12333.95 87.85 55419.68 88888.00 2007-04-25 12:00:02.500 115 12334.02 87.92 55419.70 88888.00 2007-04-25 12:00:02.625 115 12334.02 88.00 55419.75 88888.00 2007-04-25 12:00:02.750 115 12334.00 88.00 55419.70 88888.00 2007-04-25 12:00:02.875 115 12333.95 87.97 55419.65 88888.00 2007-04-25 12:00:03.000 115 12333.98 88.00 55419.68 88888.00 2007-04-25 12:00:03.125 115 12334.00 88.00 55419.70 88888.00 2007-04-25 12:00:03.250 115 12333.98 87.97 55419.70 88888.00 2007-04-25 12:00:03.375 115 12334.00 87.95 55419.68 88888.00 2007-04-25 12:00:03.500 115 12334.00 87.92 55419.68 88888.00 2007-04-25 12:00:03.625 115 12333.98 87.90 55419.65 88888.00 2007-04-25 12:00:03.750 115 12333.98 87.90 55419.65 88888.00 2007-04-25 12:00:03.875 115 12334.02 87.95 55419.70 88888.00 2007-04-25 12:00:04.000 115 12334.10 87.97 55419.72 88888.00 2007-04-25 12:00:04.125 115 12334.12 87.97 55419.70 88888.00 2007-04-25 12:00:04.250 115 12334.08 87.92 55419.65 88888.00 2007-04-25 12:00:04.375 115 12334.02 87.90 55419.65 88888.00 2007-04-25 12:00:04.500 115 12334.05 87.90 55419.65 88888.00 2007-04-25 12:00:04.625 115 12334.08 87.88 55419.65 88888.00 2007-04-25 12:00:04.750 115 12334.05 87.88 55419.68 88888.00 2007-04-25 12:00:04.875 115 12334.08 87.85 55419.68 88888.00 2007-04-25 12:00:05.000 115 12334.08 87.85 55419.65 88888.00 2007-04-25 12:00:05.125 115 12334.10 87.88 55419.68 88888.00 2007-04-25 12:00:05.250 115 12334.23 87.90 55419.68 88888.00 2007-04-25 12:00:05.375 115 12334.25 87.90 55419.68 88888.00 2007-04-25 12:00:05.500 115 12334.20 87.88 55419.72 88888.00 2007-04-25 12:00:05.625 115 12334.17 87.92 55419.70 88888.00 2007-04-25 12:00:05.750 115 12334.20 87.95 55419.72 88888.00 2007-04-25 12:00:05.875 115 12334.08 87.92 55419.70 88888.00 2007-04-25 12:00:06.000 115 12334.05 87.88 55419.70 88888.00 2007-04-25 12:00:06.125 115 12334.02 87.80 55419.65 88888.00 2007-04-25 12:00:06.250 115 12334.00 87.72 55419.68 88888.00 2007-04-25 12:00:06.375 115 12334.00 87.75 55419.68 88888.00 2007-04-25 12:00:06.500 115 12334.10 87.78 55419.68 88888.00 2007-04-25 12:00:06.625 115 12334.10 87.83 55419.68 88888.00 2007-04-25 12:00:06.750 115 12334.12 87.88 55419.68 88888.00 2007-04-25 12:00:06.875 115 12334.15 87.83 55419.68 88888.00 2007-04-25 12:00:07.000 115 12334.17 87.83 55419.68 88888.00 2007-04-25 12:00:07.125 115 12334.20 87.83 55419.70 88888.00 2007-04-25 12:00:07.250 115 12334.15 87.80 55419.72 88888.00 2007-04-25 12:00:07.375 115 12334.15 87.80 55419.70 88888.00 2007-04-25 12:00:07.500 115 12334.20 87.80 55419.70 88888.00 2007-04-25 12:00:07.625 115 12334.23 87.78 55419.68 88888.00 2007-04-25 12:00:07.750 115 12334.27 87.80 55419.70 88888.00 2007-04-25 12:00:07.875 115 12334.25 87.83 55419.70 88888.00 2007-04-25 12:00:08.000 115 12334.20 87.83 55419.68 88888.00 2007-04-25 12:00:08.125 115 12334.15 87.83 55419.68 88888.00 2007-04-25 12:00:08.250 115 12334.25 87.80 55419.70 88888.00 2007-04-25 12:00:08.375 115 12334.33 87.80 55419.68 88888.00 2007-04-25 12:00:08.500 115 12334.30 87.83 55419.72 88888.00 2007-04-25 12:00:08.625 115 12334.25 87.78 55419.70 88888.00 2007-04-25 12:00:08.750 115 12334.27 87.72 55419.68 88888.00 2007-04-25 12:00:08.875 115 12334.20 87.75 55419.68 88888.00 2007-04-25 12:00:09.000 115 12334.17 87.83 55419.72 88888.00 2007-04-25 12:00:09.125 115 12334.20 87.88 55419.75 88888.00 2007-04-25 12:00:09.250 115 12334.23 87.85 55419.75 88888.00 2007-04-25 12:00:09.375 115 12334.27 87.88 55419.70 88888.00 2007-04-25 12:00:09.500 115 12334.25 87.80 55419.68 88888.00 2007-04-25 12:00:09.625 115 12334.27 87.80 55419.70 88888.00 2007-04-25 12:00:09.750 115 12334.35 87.80 55419.68 88888.00 2007-04-25 12:00:09.875 115 12334.33 87.78 55419.60 88888.00 2007-04-25 12:00:10.000 115 12334.30 87.75 55419.60 88888.00 2007-04-25 12:00:10.125 115 12334.33 87.83 55419.70 88888.00 2007-04-25 12:00:10.250 115 12334.25 87.75 55419.70 88888.00 2007-04-25 12:00:10.375 115 12334.25 87.75 55419.70 88888.00 2007-04-25 12:00:10.500 115 12334.27 87.80 55419.70 88888.00 2007-04-25 12:00:10.625 115 12334.33 87.83 55419.72 88888.00 2007-04-25 12:00:10.750 115 12334.38 87.75 55419.68 88888.00 2007-04-25 12:00:10.875 115 12334.42 87.80 55419.70 88888.00 2007-04-25 12:00:11.000 115 12334.38 87.75 55419.65 88888.00 2007-04-25 12:00:11.125 115 12334.35 87.70 55419.65 88888.00 2007-04-25 12:00:11.250 115 12334.38 87.75 55419.65 88888.00 2007-04-25 12:00:11.375 115 12334.40 87.75 55419.62 88888.00 2007-04-25 12:00:11.500 115 12334.45 87.75 55419.68 88888.00 2007-04-25 12:00:11.625 115 12334.48 87.78 55419.68 88888.00 2007-04-25 12:00:11.750 115 12334.52 87.80 55419.70 88888.00 2007-04-25 12:00:11.875 115 12334.52 87.78 55419.70 88888.00 2007-04-25 12:00:12.000 115 12334.48 87.72 55419.68 88888.00 2007-04-25 12:00:12.125 115 12334.45 87.75 55419.70 88888.00 2007-04-25 12:00:12.250 115 12334.45 87.80 55419.68 88888.00 2007-04-25 12:00:12.375 115 12334.48 87.80 55419.62 88888.00 2007-04-25 12:00:12.500 115 12334.48 87.80 55419.68 88888.00 2007-04-25 12:00:12.625 115 12334.45 87.78 55419.65 88888.00 2007-04-25 12:00:12.750 115 12334.45 87.75 55419.65 88888.00 2007-04-25 12:00:12.875 115 12334.48 87.80 55419.68 88888.00 2007-04-25 12:00:13.000 115 12334.50 87.78 55419.65 88888.00 2007-04-25 12:00:13.125 115 12334.52 87.78 55419.65 88888.00 2007-04-25 12:00:13.250 115 12334.50 87.72 55419.65 88888.00 2007-04-25 12:00:13.375 115 12334.52 87.70 55419.65 88888.00 2007-04-25 12:00:13.500 115 12334.55 87.70 55419.62 88888.00 2007-04-25 12:00:13.625 115 12334.62 87.78 55419.68 88888.00 2007-04-25 12:00:13.750 115 12334.62 87.72 55419.65 88888.00 2007-04-25 12:00:13.875 115 12334.60 87.70 55419.62 88888.00 2007-04-25 12:00:14.000 115 12334.60 87.67 55419.62 88888.00 2007-04-25 12:00:14.125 115 12334.60 87.70 55419.68 88888.00 2007-04-25 12:00:14.250 115 12334.58 87.67 55419.68 88888.00 2007-04-25 12:00:14.375 115 12334.60 87.62 55419.62 88888.00 2007-04-25 12:00:14.500 115 12334.60 87.62 55419.62 88888.00 2007-04-25 12:00:14.625 115 12334.58 87.65 55419.62 88888.00 2007-04-25 12:00:14.750 115 12334.48 87.55 55419.60 88888.00 2007-04-25 12:00:14.875 115 12334.58 87.60 55419.65 88888.00 2007-04-25 12:00:15.000 115 12334.65 87.67 55419.65 88888.00 2007-04-25 12:00:15.125 115 12334.62 87.65 55419.68 88888.00 2007-04-25 12:00:15.250 115 12334.58 87.60 55419.62 88888.00 2007-04-25 12:00:15.375 115 12334.60 87.65 55419.62 88888.00 2007-04-25 12:00:15.500 115 12334.58 87.62 55419.62 88888.00 2007-04-25 12:00:15.625 115 12334.58 87.60 55419.62 88888.00 2007-04-25 12:00:15.750 115 12334.62 87.62 55419.68 88888.00 2007-04-25 12:00:15.875 115 12334.67 87.75 55419.68 88888.00 2007-04-25 12:00:16.000 115 12334.67 87.75 55419.65 88888.00 2007-04-25 12:00:16.125 115 12334.62 87.67 55419.65 88888.00 2007-04-25 12:00:16.250 115 12334.60 87.60 55419.62 88888.00 2007-04-25 12:00:16.375 115 12334.65 87.60 55419.62 88888.00 2007-04-25 12:00:16.500 115 12334.70 87.65 55419.62 88888.00 2007-04-25 12:00:16.625 115 12334.70 87.62 55419.62 88888.00 2007-04-25 12:00:16.750 115 12334.73 87.65 55419.65 88888.00 2007-04-25 12:00:16.875 115 12334.75 87.67 55419.68 88888.00 2007-04-25 12:00:17.000 115 12334.70 87.62 55419.62 88888.00 2007-04-25 12:00:17.125 115 12334.73 87.60 55419.60 88888.00 2007-04-25 12:00:17.250 115 12334.67 87.62 55419.62 88888.00 2007-04-25 12:00:17.375 115 12334.73 87.60 55419.62 88888.00 2007-04-25 12:00:17.500 115 12334.75 87.60 55419.62 88888.00 2007-04-25 12:00:17.625 115 12334.75 87.67 55419.65 88888.00 2007-04-25 12:00:17.750 115 12334.62 87.65 55419.62 88888.00 2007-04-25 12:00:17.875 115 12334.60 87.60 55419.65 88888.00 2007-04-25 12:00:18.000 115 12334.60 87.53 55419.62 88888.00 2007-04-25 12:00:18.125 115 12334.62 87.55 55419.62 88888.00 2007-04-25 12:00:18.250 115 12334.65 87.60 55419.62 88888.00 2007-04-25 12:00:18.375 115 12334.67 87.60 55419.68 88888.00 2007-04-25 12:00:18.500 115 12334.77 87.65 55419.70 88888.00 2007-04-25 12:00:18.625 115 12334.77 87.62 55419.62 88888.00 2007-04-25 12:00:18.750 115 12334.75 87.58 55419.65 88888.00 2007-04-25 12:00:18.875 115 12334.75 87.62 55419.62 88888.00 2007-04-25 12:00:19.000 115 12334.75 87.62 55419.65 88888.00 2007-04-25 12:00:19.125 115 12334.77 87.62 55419.68 88888.00 2007-04-25 12:00:19.250 115 12334.75 87.50 55419.70 88888.00 2007-04-25 12:00:19.375 115 12334.80 87.53 55419.68 88888.00 2007-04-25 12:00:19.500 115 12334.80 87.55 55419.68 88888.00 2007-04-25 12:00:19.625 115 12334.88 87.62 55419.65 88888.00 2007-04-25 12:00:19.750 115 12334.88 87.55 55419.62 88888.00 2007-04-25 12:00:19.875 115 12334.88 87.50 55419.65 88888.00 2007-04-25 12:00:20.000 115 12334.88 87.53 55419.65 88888.00 2007-04-25 12:00:20.125 115 12334.88 87.55 55419.62 88888.00 2007-04-25 12:00:20.250 115 12334.88 87.47 55419.65 88888.00 2007-04-25 12:00:20.375 115 12334.92 87.42 55419.62 88888.00 2007-04-25 12:00:20.500 115 12334.88 87.45 55419.65 88888.00 2007-04-25 12:00:20.625 115 12334.90 87.53 55419.65 88888.00 2007-04-25 12:00:20.750 115 12334.92 87.55 55419.65 88888.00 2007-04-25 12:00:20.875 115 12334.90 87.50 55419.65 88888.00 2007-04-25 12:00:21.000 115 12334.90 87.45 55419.62 88888.00 2007-04-25 12:00:21.125 115 12334.90 87.42 55419.57 88888.00 2007-04-25 12:00:21.250 115 12334.90 87.45 55419.57 88888.00 2007-04-25 12:00:21.375 115 12334.95 87.40 55419.57 88888.00 2007-04-25 12:00:21.500 115 12334.98 87.45 55419.62 88888.00 2007-04-25 12:00:21.625 115 12335.00 87.50 55419.68 88888.00 2007-04-25 12:00:21.750 115 12335.08 87.53 55419.65 88888.00 2007-04-25 12:00:21.875 115 12335.05 87.50 55419.65 88888.00 2007-04-25 12:00:22.000 115 12335.00 87.50 55419.60 88888.00 2007-04-25 12:00:22.125 115 12335.00 87.47 55419.60 88888.00 2007-04-25 12:00:22.250 115 12335.00 87.45 55419.62 88888.00 2007-04-25 12:00:22.375 115 12335.10 87.42 55419.62 88888.00 2007-04-25 12:00:22.500 115 12335.10 87.45 55419.68 88888.00 2007-04-25 12:00:22.625 115 12335.02 87.50 55419.68 88888.00 2007-04-25 12:00:22.750 115 12335.05 87.53 55419.70 88888.00 2007-04-25 12:00:22.875 115 12335.08 87.50 55419.65 88888.00 2007-04-25 12:00:23.000 115 12335.08 87.42 55419.62 88888.00 2007-04-25 12:00:23.125 115 12335.05 87.47 55419.68 88888.00 2007-04-25 12:00:23.250 115 12335.02 87.47 55419.68 88888.00 2007-04-25 12:00:23.375 115 12335.05 87.45 55419.65 88888.00 2007-04-25 12:00:23.500 115 12335.02 87.40 55419.65 88888.00 2007-04-25 12:00:23.625 115 12335.00 87.40 55419.62 88888.00 2007-04-25 12:00:23.750 115 12335.10 87.45 55419.65 88888.00 2007-04-25 12:00:23.875 115 12335.12 87.45 55419.65 88888.00 2007-04-25 12:00:24.000 115 12335.12 87.47 55419.65 88888.00 2007-04-25 12:00:24.125 115 12335.12 87.40 55419.65 88888.00 2007-04-25 12:00:24.250 115 12335.08 87.42 55419.65 88888.00 2007-04-25 12:00:24.375 115 12335.08 87.45 55419.68 88888.00 2007-04-25 12:00:24.500 115 12335.10 87.42 55419.65 88888.00 2007-04-25 12:00:24.625 115 12335.10 87.45 55419.68 88888.00 2007-04-25 12:00:24.750 115 12335.17 87.50 55419.68 88888.00 2007-04-25 12:00:24.875 115 12335.17 87.47 55419.70 88888.00 2007-04-25 12:00:25.000 115 12335.17 87.45 55419.68 88888.00 2007-04-25 12:00:25.125 115 12335.10 87.40 55419.65 88888.00 2007-04-25 12:00:25.250 115 12335.00 87.35 55419.68 88888.00 2007-04-25 12:00:25.375 115 12335.02 87.35 55419.65 88888.00 2007-04-25 12:00:25.500 115 12335.08 87.42 55419.65 88888.00 2007-04-25 12:00:25.625 115 12335.12 87.47 55419.70 88888.00 2007-04-25 12:00:25.750 115 12335.15 87.42 55419.68 88888.00 2007-04-25 12:00:25.875 115 12335.10 87.35 55419.70 88888.00 2007-04-25 12:00:26.000 115 12335.00 87.35 55419.62 88888.00 2007-04-25 12:00:26.125 115 12334.98 87.33 55419.62 88888.00 2007-04-25 12:00:26.250 115 12335.12 87.40 55419.70 88888.00 2007-04-25 12:00:26.375 115 12335.23 87.42 55419.65 88888.00 2007-04-25 12:00:26.500 115 12335.17 87.38 55419.65 88888.00 2007-04-25 12:00:26.625 115 12335.15 87.33 55419.60 88888.00 2007-04-25 12:00:26.750 115 12335.17 87.40 55419.60 88888.00 2007-04-25 12:00:26.875 115 12335.15 87.40 55419.60 88888.00 2007-04-25 12:00:27.000 115 12335.15 87.33 55419.57 88888.00 2007-04-25 12:00:27.125 115 12335.25 87.40 55419.62 88888.00 2007-04-25 12:00:27.250 115 12335.20 87.38 55419.65 88888.00 2007-04-25 12:00:27.375 115 12335.17 87.38 55419.62 88888.00 2007-04-25 12:00:27.500 115 12335.23 87.38 55419.62 88888.00 2007-04-25 12:00:27.625 115 12335.23 87.38 55419.65 88888.00 2007-04-25 12:00:27.750 115 12335.20 87.38 55419.68 88888.00 2007-04-25 12:00:27.875 115 12335.17 87.40 55419.65 88888.00 2007-04-25 12:00:28.000 115 12335.15 87.38 55419.65 88888.00 2007-04-25 12:00:28.125 115 12335.10 87.30 55419.62 88888.00 2007-04-25 12:00:28.250 115 12335.15 87.35 55419.68 88888.00 2007-04-25 12:00:28.375 115 12335.27 87.38 55419.68 88888.00 2007-04-25 12:00:28.500 115 12335.27 87.40 55419.65 88888.00 2007-04-25 12:00:28.625 115 12335.27 87.45 55419.65 88888.00 2007-04-25 12:00:28.750 115 12335.23 87.35 55419.65 88888.00 2007-04-25 12:00:28.875 115 12335.15 87.30 55419.62 88888.00 2007-04-25 12:00:29.000 115 12335.23 87.33 55419.65 88888.00 2007-04-25 12:00:29.125 115 12335.25 87.33 55419.68 88888.00 2007-04-25 12:00:29.250 115 12335.15 87.30 55419.68 88888.00 2007-04-25 12:00:29.375 115 12335.12 87.28 55419.65 88888.00 2007-04-25 12:00:29.500 115 12335.17 87.30 55419.65 88888.00 2007-04-25 12:00:29.625 115 12335.20 87.33 55419.62 88888.00 2007-04-25 12:00:29.750 115 12335.25 87.40 55419.68 88888.00 2007-04-25 12:00:29.875 115 12335.27 87.40 55419.68 88888.00 2007-04-25 12:00:30.000 115 12335.23 87.33 55419.68 88888.00 2007-04-25 12:00:30.125 115 12335.23 87.35 55419.70 88888.00 2007-04-25 12:00:30.250 115 12335.20 87.30 55419.65 88888.00 2007-04-25 12:00:30.375 115 12335.23 87.30 55419.65 88888.00 2007-04-25 12:00:30.500 115 12335.20 87.30 55419.65 88888.00 2007-04-25 12:00:30.625 115 12335.23 87.25 55419.68 88888.00 2007-04-25 12:00:30.750 115 12335.25 87.28 55419.68 88888.00 2007-04-25 12:00:30.875 115 12335.25 87.33 55419.68 88888.00 2007-04-25 12:00:31.000 115 12335.27 87.35 55419.68 88888.00 2007-04-25 12:00:31.125 115 12335.27 87.33 55419.68 88888.00 2007-04-25 12:00:31.250 115 12335.27 87.28 55419.65 88888.00 2007-04-25 12:00:31.375 115 12335.33 87.25 55419.62 88888.00 2007-04-25 12:00:31.500 115 12335.38 87.33 55419.62 88888.00 2007-04-25 12:00:31.625 115 12335.42 87.30 55419.65 88888.00 2007-04-25 12:00:31.750 115 12335.38 87.22 55419.62 88888.00 2007-04-25 12:00:31.875 115 12335.33 87.30 55419.62 88888.00 2007-04-25 12:00:32.000 115 12335.38 87.30 55419.60 88888.00 2007-04-25 12:00:32.125 115 12335.38 87.33 55419.65 88888.00 2007-04-25 12:00:32.250 115 12335.30 87.28 55419.65 88888.00 2007-04-25 12:00:32.375 115 12335.25 87.25 55419.65 88888.00 2007-04-25 12:00:32.500 115 12335.27 87.25 55419.65 88888.00 2007-04-25 12:00:32.625 115 12335.30 87.30 55419.68 88888.00 2007-04-25 12:00:32.750 115 12335.27 87.28 55419.65 88888.00 2007-04-25 12:00:32.875 115 12335.25 87.33 55419.68 88888.00 2007-04-25 12:00:33.000 115 12335.33 87.28 55419.65 88888.00 2007-04-25 12:00:33.125 115 12335.35 87.28 55419.68 88888.00 2007-04-25 12:00:33.250 115 12335.38 87.30 55419.68 88888.00 2007-04-25 12:00:33.375 115 12335.38 87.33 55419.65 88888.00 2007-04-25 12:00:33.500 115 12335.40 87.35 55419.65 88888.00 2007-04-25 12:00:33.625 115 12335.42 87.33 55419.68 88888.00 2007-04-25 12:00:33.750 115 12335.48 87.30 55419.65 88888.00 2007-04-25 12:00:33.875 115 12335.42 87.25 55419.62 88888.00 2007-04-25 12:00:34.000 115 12335.35 87.22 55419.60 88888.00 2007-04-25 12:00:34.125 115 12335.38 87.22 55419.62 88888.00 2007-04-25 12:00:34.250 115 12335.42 87.28 55419.68 88888.00 2007-04-25 12:00:34.375 115 12335.42 87.33 55419.68 88888.00 2007-04-25 12:00:34.500 115 12335.40 87.25 55419.65 88888.00 2007-04-25 12:00:34.625 115 12335.38 87.28 55419.62 88888.00 2007-04-25 12:00:34.750 115 12335.38 87.28 55419.65 88888.00 2007-04-25 12:00:34.875 115 12335.45 87.28 55419.65 88888.00 2007-04-25 12:00:35.000 115 12335.45 87.28 55419.65 88888.00 2007-04-25 12:00:35.125 115 12335.42 87.28 55419.68 88888.00 2007-04-25 12:00:35.250 115 12335.40 87.28 55419.70 88888.00 2007-04-25 12:00:35.375 115 12335.45 87.28 55419.70 88888.00 2007-04-25 12:00:35.500 115 12335.42 87.28 55419.68 88888.00 2007-04-25 12:00:35.625 115 12335.35 87.28 55419.65 88888.00 2007-04-25 12:00:35.750 115 12335.42 87.30 55419.65 88888.00 2007-04-25 12:00:35.875 115 12335.50 87.30 55419.70 88888.00 2007-04-25 12:00:36.000 115 12335.45 87.25 55419.65 88888.00 2007-04-25 12:00:36.125 115 12335.38 87.20 55419.60 88888.00 2007-04-25 12:00:36.250 115 12335.35 87.22 55419.62 88888.00 2007-04-25 12:00:36.375 115 12335.45 87.25 55419.65 88888.00 2007-04-25 12:00:36.500 115 12335.45 87.28 55419.70 88888.00 2007-04-25 12:00:36.625 115 12335.42 87.28 55419.70 88888.00 2007-04-25 12:00:36.750 115 12335.35 87.22 55419.68 88888.00 2007-04-25 12:00:36.875 115 12335.42 87.25 55419.68 88888.00 2007-04-25 12:00:37.000 115 12335.42 87.25 55419.68 88888.00 2007-04-25 12:00:37.125 115 12335.42 87.25 55419.68 88888.00 2007-04-25 12:00:37.250 115 12335.38 87.25 55419.68 88888.00 2007-04-25 12:00:37.375 115 12335.45 87.30 55419.70 88888.00 2007-04-25 12:00:37.500 115 12335.45 87.28 55419.70 88888.00 2007-04-25 12:00:37.625 115 12335.48 87.22 55419.70 88888.00 2007-04-25 12:00:37.750 115 12335.50 87.17 55419.68 88888.00 2007-04-25 12:00:37.875 115 12335.48 87.20 55419.65 88888.00 2007-04-25 12:00:38.000 115 12335.52 87.22 55419.68 88888.00 2007-04-25 12:00:38.125 115 12335.52 87.28 55419.70 88888.00 2007-04-25 12:00:38.250 115 12335.55 87.30 55419.70 88888.00 2007-04-25 12:00:38.375 115 12335.60 87.30 55419.70 88888.00 2007-04-25 12:00:38.500 115 12335.52 87.30 55419.68 88888.00 2007-04-25 12:00:38.625 115 12335.48 87.25 55419.68 88888.00 2007-04-25 12:00:38.750 115 12335.55 87.25 55419.68 88888.00 2007-04-25 12:00:38.875 115 12335.52 87.28 55419.65 88888.00 2007-04-25 12:00:39.000 115 12335.52 87.28 55419.62 88888.00 2007-04-25 12:00:39.125 115 12335.52 87.25 55419.65 88888.00 2007-04-25 12:00:39.250 115 12335.50 87.28 55419.65 88888.00 2007-04-25 12:00:39.375 115 12335.42 87.28 55419.62 88888.00 2007-04-25 12:00:39.500 115 12335.45 87.25 55419.65 88888.00 2007-04-25 12:00:39.625 115 12335.50 87.28 55419.68 88888.00 2007-04-25 12:00:39.750 115 12335.58 87.28 55419.70 88888.00 2007-04-25 12:00:39.875 115 12335.60 87.30 55419.70 88888.00 2007-04-25 12:00:40.000 115 12335.62 87.30 55419.65 88888.00 2007-04-25 12:00:40.125 115 12335.58 87.30 55419.70 88888.00 2007-04-25 12:00:40.250 115 12335.52 87.28 55419.70 88888.00 2007-04-25 12:00:40.375 115 12335.55 87.25 55419.68 88888.00 2007-04-25 12:00:40.500 115 12335.55 87.28 55419.70 88888.00 2007-04-25 12:00:40.625 115 12335.50 87.25 55419.68 88888.00 2007-04-25 12:00:40.750 115 12335.58 87.28 55419.70 88888.00 2007-04-25 12:00:40.875 115 12335.65 87.25 55419.70 88888.00 2007-04-25 12:00:41.000 115 12335.62 87.22 55419.68 88888.00 2007-04-25 12:00:41.125 115 12335.60 87.25 55419.70 88888.00 2007-04-25 12:00:41.250 115 12335.55 87.28 55419.72 88888.00 2007-04-25 12:00:41.375 115 12335.67 87.25 55419.68 88888.00 2007-04-25 12:00:41.500 115 12335.67 87.22 55419.62 88888.00 2007-04-25 12:00:41.625 115 12335.52 87.20 55419.65 88888.00 2007-04-25 12:00:41.750 115 12335.48 87.22 55419.70 88888.00 2007-04-25 12:00:41.875 115 12335.58 87.33 55419.70 88888.00 2007-04-25 12:00:42.000 115 12335.55 87.35 55419.68 88888.00 2007-04-25 12:00:42.125 115 12335.52 87.25 55419.65 88888.00 2007-04-25 12:00:42.250 115 12335.50 87.30 55419.72 88888.00 2007-04-25 12:00:42.375 115 12335.58 87.35 55419.70 88888.00 2007-04-25 12:00:42.500 115 12335.55 87.28 55419.70 88888.00 2007-04-25 12:00:42.625 115 12335.48 87.25 55419.68 88888.00 2007-04-25 12:00:42.750 115 12335.48 87.25 55419.72 88888.00 2007-04-25 12:00:42.875 115 12335.48 87.25 55419.70 88888.00 2007-04-25 12:00:43.000 115 12335.50 87.22 55419.70 88888.00 2007-04-25 12:00:43.125 115 12335.58 87.25 55419.70 88888.00 2007-04-25 12:00:43.250 115 12335.60 87.20 55419.70 88888.00 2007-04-25 12:00:43.375 115 12335.60 87.20 55419.70 88888.00 2007-04-25 12:00:43.500 115 12335.62 87.30 55419.72 88888.00 2007-04-25 12:00:43.625 115 12335.58 87.33 55419.72 88888.00 2007-04-25 12:00:43.750 115 12335.58 87.25 55419.68 88888.00 2007-04-25 12:00:43.875 115 12335.65 87.25 55419.72 88888.00 2007-04-25 12:00:44.000 115 12335.62 87.25 55419.75 88888.00 2007-04-25 12:00:44.125 115 12335.65 87.28 55419.72 88888.00 2007-04-25 12:00:44.250 115 12335.67 87.30 55419.75 88888.00 2007-04-25 12:00:44.375 115 12335.67 87.35 55419.72 88888.00 2007-04-25 12:00:44.500 115 12335.58 87.35 55419.70 88888.00 2007-04-25 12:00:44.625 115 12335.50 87.28 55419.68 88888.00 2007-04-25 12:00:44.750 115 12335.50 87.28 55419.70 88888.00 2007-04-25 12:00:44.875 115 12335.60 87.30 55419.70 88888.00 2007-04-25 12:00:45.000 115 12335.60 87.28 55419.70 88888.00 2007-04-25 12:00:45.125 115 12335.62 87.33 55419.72 88888.00 2007-04-25 12:00:45.250 115 12335.60 87.33 55419.75 88888.00 2007-04-25 12:00:45.375 115 12335.60 87.30 55419.72 88888.00 2007-04-25 12:00:45.500 115 12335.62 87.28 55419.75 88888.00 2007-04-25 12:00:45.625 115 12335.67 87.30 55419.78 88888.00 2007-04-25 12:00:45.750 115 12335.60 87.35 55419.75 88888.00 2007-04-25 12:00:45.875 115 12335.58 87.30 55419.72 88888.00 2007-04-25 12:00:46.000 115 12335.60 87.28 55419.70 88888.00 2007-04-25 12:00:46.125 115 12335.60 87.25 55419.70 88888.00 2007-04-25 12:00:46.250 115 12335.62 87.28 55419.75 88888.00 2007-04-25 12:00:46.375 115 12335.52 87.25 55419.72 88888.00 2007-04-25 12:00:46.500 115 12335.50 87.22 55419.70 88888.00 2007-04-25 12:00:46.625 115 12335.58 87.30 55419.70 88888.00 2007-04-25 12:00:46.750 115 12335.60 87.33 55419.72 88888.00 2007-04-25 12:00:46.875 115 12335.55 87.33 55419.72 88888.00 2007-04-25 12:00:47.000 115 12335.58 87.35 55419.70 88888.00 2007-04-25 12:00:47.125 115 12335.67 87.33 55419.72 88888.00 2007-04-25 12:00:47.250 115 12335.67 87.30 55419.72 88888.00 2007-04-25 12:00:47.375 115 12335.65 87.33 55419.72 88888.00 2007-04-25 12:00:47.500 115 12335.65 87.35 55419.75 88888.00 2007-04-25 12:00:47.625 115 12335.67 87.35 55419.72 88888.00 2007-04-25 12:00:47.750 115 12335.70 87.35 55419.75 88888.00 2007-04-25 12:00:47.875 115 12335.70 87.30 55419.75 88888.00 2007-04-25 12:00:48.000 115 12335.67 87.33 55419.72 88888.00 2007-04-25 12:00:48.125 115 12335.60 87.28 55419.75 88888.00 2007-04-25 12:00:48.250 115 12335.60 87.35 55419.78 88888.00 2007-04-25 12:00:48.375 115 12335.73 87.38 55419.78 88888.00 2007-04-25 12:00:48.500 115 12335.75 87.35 55419.75 88888.00 2007-04-25 12:00:48.625 115 12335.67 87.33 55419.75 88888.00 2007-04-25 12:00:48.750 115 12335.65 87.30 55419.75 88888.00 2007-04-25 12:00:48.875 115 12335.67 87.35 55419.78 88888.00 2007-04-25 12:00:49.000 115 12335.75 87.35 55419.72 88888.00 2007-04-25 12:00:49.125 115 12335.70 87.33 55419.75 88888.00 2007-04-25 12:00:49.250 115 12335.60 87.30 55419.75 88888.00 2007-04-25 12:00:49.375 115 12335.58 87.30 55419.72 88888.00 2007-04-25 12:00:49.500 115 12335.62 87.33 55419.75 88888.00 2007-04-25 12:00:49.625 115 12335.65 87.35 55419.72 88888.00 2007-04-25 12:00:49.750 115 12335.65 87.35 55419.70 88888.00 2007-04-25 12:00:49.875 115 12335.60 87.33 55419.72 88888.00 2007-04-25 12:00:50.000 115 12335.60 87.35 55419.72 88888.00 2007-04-25 12:00:50.125 115 12335.65 87.35 55419.75 88888.00 2007-04-25 12:00:50.250 115 12335.60 87.30 55419.72 88888.00 2007-04-25 12:00:50.375 115 12335.58 87.35 55419.72 88888.00 2007-04-25 12:00:50.500 115 12335.65 87.35 55419.70 88888.00 2007-04-25 12:00:50.625 115 12335.62 87.35 55419.70 88888.00 2007-04-25 12:00:50.750 115 12335.62 87.35 55419.75 88888.00 2007-04-25 12:00:50.875 115 12335.65 87.40 55419.75 88888.00 2007-04-25 12:00:51.000 115 12335.62 87.38 55419.72 88888.00 2007-04-25 12:00:51.125 115 12335.65 87.42 55419.78 88888.00 2007-04-25 12:00:51.250 115 12335.67 87.40 55419.78 88888.00 2007-04-25 12:00:51.375 115 12335.62 87.35 55419.78 88888.00 2007-04-25 12:00:51.500 115 12335.60 87.38 55419.72 88888.00 2007-04-25 12:00:51.625 115 12335.62 87.40 55419.75 88888.00 2007-04-25 12:00:51.750 115 12335.58 87.38 55419.75 88888.00 2007-04-25 12:00:51.875 115 12335.58 87.38 55419.75 88888.00 2007-04-25 12:00:52.000 115 12335.58 87.40 55419.72 88888.00 2007-04-25 12:00:52.125 115 12335.52 87.30 55419.72 88888.00 2007-04-25 12:00:52.250 115 12335.58 87.30 55419.78 88888.00 2007-04-25 12:00:52.375 115 12335.60 87.33 55419.75 88888.00 2007-04-25 12:00:52.500 115 12335.67 87.40 55419.75 88888.00 2007-04-25 12:00:52.625 115 12335.65 87.42 55419.75 88888.00 2007-04-25 12:00:52.750 115 12335.55 87.38 55419.72 88888.00 2007-04-25 12:00:52.875 115 12335.52 87.38 55419.70 88888.00 2007-04-25 12:00:53.000 115 12335.55 87.38 55419.75 88888.00 2007-04-25 12:00:53.125 115 12335.62 87.40 55419.78 88888.00 2007-04-25 12:00:53.250 115 12335.67 87.42 55419.80 88888.00 2007-04-25 12:00:53.375 115 12335.65 87.38 55419.80 88888.00 2007-04-25 12:00:53.500 115 12335.60 87.40 55419.78 88888.00 2007-04-25 12:00:53.625 115 12335.52 87.40 55419.78 88888.00 2007-04-25 12:00:53.750 115 12335.50 87.40 55419.80 88888.00 2007-04-25 12:00:53.875 115 12335.50 87.40 55419.78 88888.00 2007-04-25 12:00:54.000 115 12335.55 87.40 55419.78 88888.00 2007-04-25 12:00:54.125 115 12335.62 87.47 55419.80 88888.00 2007-04-25 12:00:54.250 115 12335.58 87.42 55419.80 88888.00 2007-04-25 12:00:54.375 115 12335.60 87.40 55419.80 88888.00 2007-04-25 12:00:54.500 115 12335.67 87.45 55419.80 88888.00 2007-04-25 12:00:54.625 115 12335.65 87.50 55419.82 88888.00 2007-04-25 12:00:54.750 115 12335.55 87.50 55419.80 88888.00 2007-04-25 12:00:54.875 115 12335.55 87.50 55419.78 88888.00 2007-04-25 12:00:55.000 115 12335.55 87.50 55419.72 88888.00 2007-04-25 12:00:55.125 115 12335.62 87.47 55419.75 88888.00 2007-04-25 12:00:55.250 115 12335.65 87.50 55419.78 88888.00 2007-04-25 12:00:55.375 115 12335.67 87.58 55419.82 88888.00 2007-04-25 12:00:55.500 115 12335.67 87.55 55419.82 88888.00 2007-04-25 12:00:55.625 115 12335.65 87.47 55419.82 88888.00 2007-04-25 12:00:55.750 115 12335.62 87.45 55419.78 88888.00 2007-04-25 12:00:55.875 115 12335.62 87.45 55419.78 88888.00 2007-04-25 12:00:56.000 115 12335.58 87.45 55419.72 88888.00 2007-04-25 12:00:56.125 115 12335.62 87.53 55419.78 88888.00 2007-04-25 12:00:56.250 115 12335.62 87.47 55419.78 88888.00 2007-04-25 12:00:56.375 115 12335.60 87.45 55419.75 88888.00 2007-04-25 12:00:56.500 115 12335.67 87.50 55419.80 88888.00 2007-04-25 12:00:56.625 115 12335.67 87.53 55419.80 88888.00 2007-04-25 12:00:56.750 115 12335.67 87.47 55419.75 88888.00 2007-04-25 12:00:56.875 115 12335.70 87.55 55419.78 88888.00 2007-04-25 12:00:57.000 115 12335.73 87.53 55419.78 88888.00 2007-04-25 12:00:57.125 115 12335.70 87.53 55419.80 88888.00 2007-04-25 12:00:57.250 115 12335.60 87.50 55419.78 88888.00 2007-04-25 12:00:57.375 115 12335.65 87.60 55419.78 88888.00 2007-04-25 12:00:57.500 115 12335.73 87.60 55419.80 88888.00 2007-04-25 12:00:57.625 115 12335.70 87.60 55419.80 88888.00 2007-04-25 12:00:57.750 115 12335.70 87.55 55419.80 88888.00 2007-04-25 12:00:57.875 115 12335.73 87.50 55419.78 88888.00 2007-04-25 12:00:58.000 115 12335.73 87.58 55419.78 88888.00 2007-04-25 12:00:58.125 115 12335.73 87.60 55419.80 88888.00 2007-04-25 12:00:58.250 115 12335.67 87.65 55419.85 88888.00 2007-04-25 12:00:58.375 115 12335.62 87.60 55419.82 88888.00 2007-04-25 12:00:58.500 115 12335.60 87.55 55419.82 88888.00 2007-04-25 12:00:58.625 115 12335.62 87.62 55419.82 88888.00 2007-04-25 12:00:58.750 115 12335.65 87.62 55419.82 88888.00 2007-04-25 12:00:58.875 115 12335.65 87.60 55419.82 88888.00 2007-04-25 12:00:59.000 115 12335.67 87.60 55419.80 88888.00 2007-04-25 12:00:59.125 115 12335.65 87.60 55419.80 88888.00 2007-04-25 12:00:59.250 115 12335.65 87.62 55419.82 88888.00 2007-04-25 12:00:59.375 115 12335.75 87.65 55419.80 88888.00 2007-04-25 12:00:59.500 115 12335.77 87.60 55419.75 88888.00 2007-04-25 12:00:59.625 115 12335.75 87.62 55419.75 88888.00 2007-04-25 12:00:59.750 115 12335.73 87.65 55419.80 88888.00 2007-04-25 12:00:59.875 115 12335.67 87.62 55419.82 88888.00 2007-04-25 12:01:00.000 115 12335.67 87.65 55419.75 88888.00 2007-04-25 12:01:00.125 115 12335.67 87.62 55419.78 88888.00 2007-04-25 12:01:00.250 115 12335.62 87.62 55419.80 88888.00 2007-04-25 12:01:00.375 115 12335.65 87.67 55419.80 88888.00 2007-04-25 12:01:00.500 115 12335.70 87.70 55419.82 88888.00 2007-04-25 12:01:00.625 115 12335.62 87.65 55419.78 88888.00 2007-04-25 12:01:00.750 115 12335.73 87.70 55419.85 88888.00 2007-04-25 12:01:00.875 115 12335.83 87.70 55419.82 88888.00 2007-04-25 12:01:01.000 115 12335.77 87.67 55419.80 88888.00 2007-04-25 12:01:01.125 115 12335.62 87.67 55419.82 88888.00 2007-04-25 12:01:01.250 115 12335.60 87.62 55419.82 88888.00 2007-04-25 12:01:01.375 115 12335.62 87.67 55419.85 88888.00 2007-04-25 12:01:01.500 115 12335.70 87.72 55419.88 88888.00 2007-04-25 12:01:01.625 115 12335.77 87.70 55419.85 88888.00 2007-04-25 12:01:01.750 115 12335.70 87.70 55419.82 88888.00 2007-04-25 12:01:01.875 115 12335.58 87.70 55419.82 88888.00 2007-04-25 12:01:02.000 115 12335.70 87.75 55419.80 88888.00 2007-04-25 12:01:02.125 115 12335.73 87.75 55419.82 88888.00 2007-04-25 12:01:02.250 115 12335.73 87.67 55419.80 88888.00 2007-04-25 12:01:02.375 115 12335.77 87.65 55419.78 88888.00 2007-04-25 12:01:02.500 115 12335.77 87.70 55419.82 88888.00 2007-04-25 12:01:02.625 115 12335.75 87.72 55419.82 88888.00 2007-04-25 12:01:02.750 115 12335.75 87.65 55419.82 88888.00 2007-04-25 12:01:02.875 115 12335.70 87.65 55419.82 88888.00 2007-04-25 12:01:03.000 115 12335.77 87.72 55419.80 88888.00 2007-04-25 12:01:03.125 115 12335.88 87.80 55419.90 88888.00 2007-04-25 12:01:03.250 115 12335.83 87.78 55419.90 88888.00 2007-04-25 12:01:03.375 115 12335.80 87.75 55419.88 88888.00 2007-04-25 12:01:03.500 115 12335.80 87.75 55419.90 88888.00 2007-04-25 12:01:03.625 115 12335.77 87.70 55419.85 88888.00 2007-04-25 12:01:03.750 115 12335.75 87.75 55419.88 88888.00 2007-04-25 12:01:03.875 115 12335.77 87.80 55419.90 88888.00 2007-04-25 12:01:04.000 115 12335.73 87.72 55419.85 88888.00 2007-04-25 12:01:04.125 115 12335.73 87.75 55419.82 88888.00 2007-04-25 12:01:04.250 115 12335.77 87.75 55419.85 88888.00 2007-04-25 12:01:04.375 115 12335.80 87.72 55419.88 88888.00 2007-04-25 12:01:04.500 115 12335.77 87.70 55419.85 88888.00 2007-04-25 12:01:04.625 115 12335.73 87.70 55419.82 88888.00 2007-04-25 12:01:04.750 115 12335.73 87.72 55419.85 88888.00 2007-04-25 12:01:04.875 115 12335.80 87.78 55419.90 88888.00 2007-04-25 12:01:05.000 115 12335.75 87.67 55419.85 88888.00 2007-04-25 12:01:05.125 115 12335.73 87.72 55419.90 88888.00 2007-04-25 12:01:05.250 115 12335.65 87.72 55419.88 88888.00 2007-04-25 12:01:05.375 115 12335.67 87.75 55419.88 88888.00 2007-04-25 12:01:05.500 115 12335.70 87.80 55419.88 88888.00 2007-04-25 12:01:05.625 115 12335.67 87.75 55419.88 88888.00 2007-04-25 12:01:05.750 115 12335.67 87.72 55419.85 88888.00 2007-04-25 12:01:05.875 115 12335.70 87.72 55419.88 88888.00 2007-04-25 12:01:06.000 115 12335.62 87.78 55419.88 88888.00 2007-04-25 12:01:06.125 115 12335.65 87.83 55419.90 88888.00 2007-04-25 12:01:06.250 115 12335.67 87.75 55419.88 88888.00 2007-04-25 12:01:06.375 115 12335.67 87.75 55419.85 88888.00 2007-04-25 12:01:06.500 115 12335.65 87.78 55419.90 88888.00 2007-04-25 12:01:06.625 115 12335.65 87.78 55419.90 88888.00 2007-04-25 12:01:06.750 115 12335.67 87.75 55419.88 88888.00 2007-04-25 12:01:06.875 115 12335.67 87.75 55419.82 88888.00 2007-04-25 12:01:07.000 115 12335.73 87.85 55419.88 88888.00 2007-04-25 12:01:07.125 115 12335.77 87.92 55419.93 88888.00 2007-04-25 12:01:07.250 115 12335.77 87.88 55419.93 88888.00 2007-04-25 12:01:07.375 115 12335.75 87.83 55419.93 88888.00 2007-04-25 12:01:07.500 115 12335.70 87.80 55419.90 88888.00 2007-04-25 12:01:07.625 115 12335.77 87.78 55419.90 88888.00 2007-04-25 12:01:07.750 115 12335.77 87.80 55419.93 88888.00 2007-04-25 12:01:07.875 115 12335.75 87.80 55419.93 88888.00 2007-04-25 12:01:08.000 115 12335.73 87.83 55419.93 88888.00 2007-04-25 12:01:08.125 115 12335.70 87.75 55419.90 88888.00 2007-04-25 12:01:08.250 115 12335.73 87.75 55419.90 88888.00 2007-04-25 12:01:08.375 115 12335.75 87.80 55419.88 88888.00 2007-04-25 12:01:08.500 115 12335.75 87.80 55419.88 88888.00 2007-04-25 12:01:08.625 115 12335.80 87.83 55419.90 88888.00 2007-04-25 12:01:08.750 115 12335.83 87.85 55419.93 88888.00 2007-04-25 12:01:08.875 115 12335.77 87.85 55419.90 88888.00 2007-04-25 12:01:09.000 115 12335.75 87.88 55419.90 88888.00 2007-04-25 12:01:09.125 115 12335.77 87.85 55419.88 88888.00 2007-04-25 12:01:09.250 115 12335.77 87.85 55419.93 88888.00 2007-04-25 12:01:09.375 115 12335.85 87.90 55419.95 88888.00 2007-04-25 12:01:09.500 115 12335.88 87.85 55419.93 88888.00 2007-04-25 12:01:09.625 115 12335.88 87.83 55419.90 88888.00 2007-04-25 12:01:09.750 115 12335.83 87.80 55419.90 88888.00 2007-04-25 12:01:09.875 115 12335.80 87.83 55419.88 88888.00 2007-04-25 12:01:10.000 115 12335.75 87.78 55419.85 88888.00 2007-04-25 12:01:10.125 115 12335.75 87.83 55419.90 88888.00 2007-04-25 12:01:10.250 115 12335.73 87.83 55419.88 88888.00 2007-04-25 12:01:10.375 115 12335.73 87.80 55419.85 88888.00 2007-04-25 12:01:10.500 115 12335.77 87.78 55419.82 88888.00 2007-04-25 12:01:10.625 115 12335.88 87.85 55419.90 88888.00 2007-04-25 12:01:10.750 115 12335.88 87.90 55419.90 88888.00 2007-04-25 12:01:10.875 115 12335.70 87.85 55419.85 88888.00 2007-04-25 12:01:11.000 115 12335.65 87.80 55419.85 88888.00 2007-04-25 12:01:11.125 115 12335.80 87.85 55419.93 88888.00 2007-04-25 12:01:11.250 115 12335.90 87.88 55419.95 88888.00 2007-04-25 12:01:11.375 115 12335.83 87.85 55419.93 88888.00 2007-04-25 12:01:11.500 115 12335.77 87.83 55419.93 88888.00 2007-04-25 12:01:11.625 115 12335.85 87.83 55419.93 88888.00 2007-04-25 12:01:11.750 115 12335.85 87.85 55419.90 88888.00 2007-04-25 12:01:11.875 115 12335.83 87.80 55419.90 88888.00 2007-04-25 12:01:12.000 115 12335.83 87.83 55419.93 88888.00 2007-04-25 12:01:12.125 115 12335.85 87.83 55419.93 88888.00 2007-04-25 12:01:12.250 115 12335.80 87.88 55419.97 88888.00 2007-04-25 12:01:12.375 115 12335.80 87.88 55419.95 88888.00 2007-04-25 12:01:12.500 115 12335.77 87.80 55419.90 88888.00 2007-04-25 12:01:12.625 115 12335.75 87.83 55419.90 88888.00 2007-04-25 12:01:12.750 115 12335.73 87.85 55419.90 88888.00 2007-04-25 12:01:12.875 115 12335.73 87.88 55419.93 88888.00 2007-04-25 12:01:13.000 115 12335.75 87.92 55419.97 88888.00 2007-04-25 12:01:13.125 115 12335.75 87.92 55419.93 88888.00 2007-04-25 12:01:13.250 115 12335.65 87.88 55419.93 88888.00 2007-04-25 12:01:13.375 115 12335.73 87.92 55419.97 88888.00 2007-04-25 12:01:13.500 115 12335.75 87.95 55419.97 88888.00 2007-04-25 12:01:13.625 115 12335.80 87.88 55419.97 88888.00 2007-04-25 12:01:13.750 115 12335.85 87.90 55419.97 88888.00 2007-04-25 12:01:13.875 115 12335.83 87.92 55419.95 88888.00 2007-04-25 12:01:14.000 115 12335.73 87.88 55419.95 88888.00 2007-04-25 12:01:14.125 115 12335.75 87.88 55419.95 88888.00 2007-04-25 12:01:14.250 115 12335.83 87.97 55420.00 88888.00 2007-04-25 12:01:14.375 115 12335.83 87.92 55419.97 88888.00 2007-04-25 12:01:14.500 115 12335.73 87.88 55419.95 88888.00 2007-04-25 12:01:14.625 115 12335.77 87.95 55419.95 88888.00 2007-04-25 12:01:14.750 115 12335.88 87.92 55419.97 88888.00 2007-04-25 12:01:14.875 115 12335.83 87.92 55419.97 88888.00 2007-04-25 12:01:15.000 115 12335.75 88.00 55419.97 88888.00 2007-04-25 12:01:15.125 115 12335.80 87.97 55419.97 88888.00 2007-04-25 12:01:15.250 115 12335.75 87.97 55419.95 88888.00 2007-04-25 12:01:15.375 115 12335.75 87.95 55419.93 88888.00 2007-04-25 12:01:15.500 115 12335.77 87.95 55419.93 88888.00 2007-04-25 12:01:15.625 115 12335.73 87.92 55419.95 88888.00 2007-04-25 12:01:15.750 115 12335.62 87.90 55419.97 88888.00 2007-04-25 12:01:15.875 115 12335.65 87.95 55419.97 88888.00 2007-04-25 12:01:16.000 115 12335.73 87.90 55419.97 88888.00 2007-04-25 12:01:16.125 115 12335.70 87.88 55419.97 88888.00 2007-04-25 12:01:16.250 115 12335.75 87.90 55420.03 88888.00 2007-04-25 12:01:16.375 115 12335.80 87.95 55420.00 88888.00 2007-04-25 12:01:16.500 115 12335.73 87.92 55419.97 88888.00 2007-04-25 12:01:16.625 115 12335.67 87.95 55419.97 88888.00 2007-04-25 12:01:16.750 115 12335.67 87.95 55420.00 88888.00 2007-04-25 12:01:16.875 115 12335.70 87.95 55420.03 88888.00 2007-04-25 12:01:17.000 115 12335.70 88.03 55420.00 88888.00 2007-04-25 12:01:17.125 115 12335.65 87.95 55420.03 88888.00 2007-04-25 12:01:17.250 115 12335.60 87.90 55420.05 88888.00 2007-04-25 12:01:17.375 115 12335.60 87.92 55420.03 88888.00 2007-04-25 12:01:17.500 115 12335.62 87.92 55420.03 88888.00 2007-04-25 12:01:17.625 115 12335.67 87.90 55420.00 88888.00 2007-04-25 12:01:17.750 115 12335.75 87.88 55420.03 88888.00 2007-04-25 12:01:17.875 115 12335.75 87.88 55420.00 88888.00 2007-04-25 12:01:18.000 115 12335.75 87.83 55419.97 88888.00 2007-04-25 12:01:18.125 115 12335.73 87.88 55419.97 88888.00 2007-04-25 12:01:18.250 115 12335.65 87.92 55420.00 88888.00 2007-04-25 12:01:18.375 115 12335.58 87.90 55420.03 88888.00 2007-04-25 12:01:18.500 115 12335.65 87.95 55420.03 88888.00 2007-04-25 12:01:18.625 115 12335.73 87.97 55420.05 88888.00 2007-04-25 12:01:18.750 115 12335.77 88.00 55420.07 88888.00 2007-04-25 12:01:18.875 115 12335.70 87.97 55420.03 88888.00 2007-04-25 12:01:19.000 115 12335.67 87.92 55420.03 88888.00 2007-04-25 12:01:19.125 115 12335.65 87.92 55420.03 88888.00 2007-04-25 12:01:19.250 115 12335.67 87.95 55420.05 88888.00 2007-04-25 12:01:19.375 115 12335.67 87.95 55420.00 88888.00 2007-04-25 12:01:19.500 115 12335.65 87.97 55420.00 88888.00 2007-04-25 12:01:19.625 115 12335.70 88.03 55420.03 88888.00 2007-04-25 12:01:19.750 115 12335.67 87.97 55420.03 88888.00 2007-04-25 12:01:19.875 115 12335.75 88.00 55420.05 88888.00 2007-04-25 12:01:20.000 115 12335.73 88.00 55420.05 88888.00 2007-04-25 12:01:20.125 115 12335.60 87.95 55420.05 88888.00 2007-04-25 12:01:20.250 115 12335.60 87.92 55420.05 88888.00 2007-04-25 12:01:20.375 115 12335.60 87.90 55420.05 88888.00 2007-04-25 12:01:20.500 115 12335.60 87.92 55420.07 88888.00 2007-04-25 12:01:20.625 115 12335.67 87.92 55420.05 88888.00 2007-04-25 12:01:20.750 115 12335.70 87.90 55420.05 88888.00 2007-04-25 12:01:20.875 115 12335.75 87.92 55420.07 88888.00 2007-04-25 12:01:21.000 115 12335.77 87.97 55420.07 88888.00 2007-04-25 12:01:21.125 115 12335.75 88.00 55420.05 88888.00 2007-04-25 12:01:21.250 115 12335.73 87.88 55420.03 88888.00 2007-04-25 12:01:21.375 115 12335.75 87.85 55420.03 88888.00 2007-04-25 12:01:21.500 115 12335.77 87.95 55420.05 88888.00 2007-04-25 12:01:21.625 115 12335.77 87.95 55420.07 88888.00 2007-04-25 12:01:21.750 115 12335.65 87.88 55420.03 88888.00 2007-04-25 12:01:21.875 115 12335.60 87.90 55420.03 88888.00 2007-04-25 12:01:22.000 115 12335.67 87.90 55420.03 88888.00 2007-04-25 12:01:22.125 115 12335.75 87.95 55420.05 88888.00 2007-04-25 12:01:22.250 115 12335.70 87.92 55420.03 88888.00 2007-04-25 12:01:22.375 115 12335.70 87.95 55420.05 88888.00 2007-04-25 12:01:22.500 115 12335.67 87.95 55420.05 88888.00 2007-04-25 12:01:22.625 115 12335.65 87.92 55420.07 88888.00 2007-04-25 12:01:22.750 115 12335.73 87.92 55420.10 88888.00 2007-04-25 12:01:22.875 115 12335.73 87.90 55420.07 88888.00 2007-04-25 12:01:23.000 115 12335.70 87.92 55420.07 88888.00 2007-04-25 12:01:23.125 115 12335.75 87.95 55420.05 88888.00 2007-04-25 12:01:23.250 115 12335.73 87.90 55420.07 88888.00 2007-04-25 12:01:23.375 115 12335.73 87.95 55420.07 88888.00 2007-04-25 12:01:23.500 115 12335.77 87.92 55420.07 88888.00 2007-04-25 12:01:23.625 115 12335.80 87.92 55420.10 88888.00 2007-04-25 12:01:23.750 115 12335.75 87.88 55420.07 88888.00 2007-04-25 12:01:23.875 115 12335.73 87.90 55420.07 88888.00 2007-04-25 12:01:24.000 115 12335.67 87.90 55420.07 88888.00 2007-04-25 12:01:24.125 115 12335.65 87.92 55420.07 88888.00 2007-04-25 12:01:24.250 115 12335.67 87.92 55420.07 88888.00 2007-04-25 12:01:24.375 115 12335.65 87.92 55420.10 88888.00 2007-04-25 12:01:24.500 115 12335.58 87.95 55420.07 88888.00 2007-04-25 12:01:24.625 115 12335.60 87.97 55420.10 88888.00 2007-04-25 12:01:24.750 115 12335.65 87.95 55420.10 88888.00 2007-04-25 12:01:24.875 115 12335.62 87.92 55420.07 88888.00 2007-04-25 12:01:25.000 115 12335.67 87.92 55420.10 88888.00 2007-04-25 12:01:25.125 115 12335.77 88.03 55420.12 88888.00 2007-04-25 12:01:25.250 115 12335.75 88.05 55420.12 88888.00 2007-04-25 12:01:25.375 115 12335.75 87.97 55420.07 88888.00 2007-04-25 12:01:25.500 115 12335.65 87.95 55420.07 88888.00 2007-04-25 12:01:25.625 115 12335.55 87.92 55420.07 88888.00 2007-04-25 12:01:25.750 115 12335.58 87.92 55420.10 88888.00 2007-04-25 12:01:25.875 115 12335.55 87.92 55420.10 88888.00 2007-04-25 12:01:26.000 115 12335.58 87.92 55420.07 88888.00 2007-04-25 12:01:26.125 115 12335.52 87.90 55420.07 88888.00 2007-04-25 12:01:26.250 115 12335.52 87.92 55420.10 88888.00 2007-04-25 12:01:26.375 115 12335.55 87.95 55420.10 88888.00 2007-04-25 12:01:26.500 115 12335.50 87.92 55420.10 88888.00 2007-04-25 12:01:26.625 115 12335.60 87.92 55420.10 88888.00 2007-04-25 12:01:26.750 115 12335.62 87.97 55420.12 88888.00 2007-04-25 12:01:26.875 115 12335.60 87.95 55420.10 88888.00 2007-04-25 12:01:27.000 115 12335.60 87.97 55420.07 88888.00 2007-04-25 12:01:27.125 115 12335.58 88.00 55420.12 88888.00 2007-04-25 12:01:27.250 115 12335.60 88.00 55420.12 88888.00 2007-04-25 12:01:27.375 115 12335.62 88.00 55420.10 88888.00 2007-04-25 12:01:27.500 115 12335.55 87.95 55420.10 88888.00 2007-04-25 12:01:27.625 115 12335.52 87.90 55420.10 88888.00 2007-04-25 12:01:27.750 115 12335.58 87.95 55420.10 88888.00 2007-04-25 12:01:27.875 115 12335.65 87.95 55420.12 88888.00 2007-04-25 12:01:28.000 115 12335.62 87.92 55420.10 88888.00 2007-04-25 12:01:28.125 115 12335.62 87.90 55420.12 88888.00 2007-04-25 12:01:28.250 115 12335.62 87.95 55420.18 88888.00 2007-04-25 12:01:28.375 115 12335.60 87.97 55420.20 88888.00 2007-04-25 12:01:28.500 115 12335.52 87.90 55420.12 88888.00 2007-04-25 12:01:28.625 115 12335.52 87.92 55420.12 88888.00 2007-04-25 12:01:28.750 115 12335.65 87.92 55420.15 88888.00 2007-04-25 12:01:28.875 115 12335.73 87.95 55420.15 88888.00 2007-04-25 12:01:29.000 115 12335.73 87.95 55420.12 88888.00 2007-04-25 12:01:29.125 115 12335.62 87.95 55420.10 88888.00 2007-04-25 12:01:29.250 115 12335.58 87.90 55420.12 88888.00 2007-04-25 12:01:29.375 115 12335.60 87.95 55420.12 88888.00 2007-04-25 12:01:29.500 115 12335.60 87.92 55420.12 88888.00 2007-04-25 12:01:29.625 115 12335.65 88.00 55420.12 88888.00 2007-04-25 12:01:29.750 115 12335.60 88.00 55420.12 88888.00 2007-04-25 12:01:29.875 115 12335.55 87.92 55420.12 88888.00 2007-04-25 12:01:30.000 115 12335.52 87.97 55420.15 88888.00 2007-04-25 12:01:30.125 115 12335.58 88.03 55420.18 88888.00 2007-04-25 12:01:30.250 115 12335.58 88.00 55420.12 88888.00 2007-04-25 12:01:30.375 115 12335.58 87.92 55420.10 88888.00 2007-04-25 12:01:30.500 115 12335.58 87.95 55420.12 88888.00 2007-04-25 12:01:30.625 115 12335.60 88.00 55420.12 88888.00 2007-04-25 12:01:30.750 115 12335.65 88.00 55420.10 88888.00 2007-04-25 12:01:30.875 115 12335.65 87.97 55420.10 88888.00 2007-04-25 12:01:31.000 115 12335.65 87.95 55420.07 88888.00 2007-04-25 12:01:31.125 115 12335.62 87.92 55420.12 88888.00 2007-04-25 12:01:31.250 115 12335.58 87.97 55420.12 88888.00 2007-04-25 12:01:31.375 115 12335.48 87.97 55420.15 88888.00 2007-04-25 12:01:31.500 115 12335.52 87.95 55420.10 88888.00 2007-04-25 12:01:31.625 115 12335.60 87.95 55420.12 88888.00 2007-04-25 12:01:31.750 115 12335.60 87.95 55420.12 88888.00 2007-04-25 12:01:31.875 115 12335.58 88.00 55420.10 88888.00 2007-04-25 12:01:32.000 115 12335.58 87.97 55420.10 88888.00 2007-04-25 12:01:32.125 115 12335.67 87.95 55420.10 88888.00 2007-04-25 12:01:32.250 115 12335.80 87.97 55420.12 88888.00 2007-04-25 12:01:32.375 115 12335.73 87.95 55420.10 88888.00 2007-04-25 12:01:32.500 115 12335.62 87.97 55420.10 88888.00 2007-04-25 12:01:32.625 115 12335.65 88.00 55420.07 88888.00 2007-04-25 12:01:32.750 115 12335.58 87.90 55420.15 88888.00 2007-04-25 12:01:32.875 115 12335.60 87.85 55420.15 88888.00 2007-04-25 12:01:33.000 115 12335.65 87.85 55420.15 88888.00 2007-04-25 12:01:33.125 115 12335.58 87.85 55420.15 88888.00 2007-04-25 12:01:33.250 115 12335.55 87.90 55420.15 88888.00 2007-04-25 12:01:33.375 115 12335.62 87.95 55420.15 88888.00 2007-04-25 12:01:33.500 115 12335.65 87.92 55420.15 88888.00 2007-04-25 12:01:33.625 115 12335.58 87.92 55420.15 88888.00 2007-04-25 12:01:33.750 115 12335.48 87.92 55420.18 88888.00 2007-04-25 12:01:33.875 115 12335.50 87.95 55420.15 88888.00 2007-04-25 12:01:34.000 115 12335.55 87.92 55420.12 88888.00 2007-04-25 12:01:34.125 115 12335.55 87.95 55420.18 88888.00 2007-04-25 12:01:34.250 115 12335.55 87.97 55420.15 88888.00 2007-04-25 12:01:34.375 115 12335.50 87.92 55420.18 88888.00 2007-04-25 12:01:34.500 115 12335.52 87.88 55420.12 88888.00 2007-04-25 12:01:34.625 115 12335.50 87.85 55420.10 88888.00 2007-04-25 12:01:34.750 115 12335.55 87.85 55420.12 88888.00 2007-04-25 12:01:34.875 115 12335.55 87.85 55420.15 88888.00 2007-04-25 12:01:36.000 115 12335.55 87.90 55420.15 88888.00 2007-04-25 12:01:36.125 115 12335.62 87.95 55420.18 88888.00 2007-04-25 12:01:36.250 115 12335.55 87.92 55420.18 88888.00 2007-04-25 12:01:36.375 115 12335.55 87.97 55420.15 88888.00 2007-04-25 12:01:36.500 115 12335.58 87.90 55420.12 88888.00 2007-04-25 12:01:36.625 115 12335.65 87.85 55420.12 88888.00 2007-04-25 12:01:36.750 115 12335.58 87.88 55420.15 88888.00 2007-04-25 12:01:36.875 115 12335.55 87.92 55420.18 88888.00 2007-04-25 12:01:36.000 115 12335.52 87.90 55420.18 88888.00 2007-04-25 12:01:36.125 115 12335.55 87.95 55420.18 88888.00 2007-04-25 12:01:36.250 115 12335.60 87.90 55420.18 88888.00 2007-04-25 12:01:36.375 115 12335.52 87.88 55420.15 88888.00 2007-04-25 12:01:36.500 115 12335.55 87.90 55420.18 88888.00 2007-04-25 12:01:36.625 115 12335.60 87.95 55420.22 88888.00 2007-04-25 12:01:36.750 115 12335.65 87.90 55420.20 88888.00 2007-04-25 12:01:36.875 115 12335.62 87.92 55420.20 88888.00 2007-04-25 12:01:37.000 115 12335.60 87.97 55420.20 88888.00 2007-04-25 12:01:37.125 115 12335.60 87.95 55420.20 88888.00 2007-04-25 12:01:37.250 115 12335.55 87.90 55420.12 88888.00 2007-04-25 12:01:37.375 115 12335.60 87.95 55420.18 88888.00 2007-04-25 12:01:37.500 115 12335.65 87.92 55420.18 88888.00 2007-04-25 12:01:37.625 115 12335.55 87.85 55420.15 88888.00 2007-04-25 12:01:37.750 115 12335.48 87.85 55420.15 88888.00 2007-04-25 12:01:37.875 115 12335.52 87.92 55420.18 88888.00 2007-04-25 12:01:38.000 115 12335.52 87.90 55420.15 88888.00 2007-04-25 12:01:38.125 115 12335.55 87.92 55420.18 88888.00 2007-04-25 12:01:38.250 115 12335.55 87.85 55420.18 88888.00 2007-04-25 12:01:38.375 115 12335.52 87.85 55420.18 88888.00 2007-04-25 12:01:38.500 115 12335.52 87.85 55420.15 88888.00 2007-04-25 12:01:38.625 115 12335.52 87.80 55420.15 88888.00 2007-04-25 12:01:38.750 115 12335.58 87.83 55420.18 88888.00 2007-04-25 12:01:38.875 115 12335.58 87.83 55420.20 88888.00 2007-04-25 12:01:39.000 115 12335.65 87.88 55420.18 88888.00 2007-04-25 12:01:39.125 115 12335.60 87.85 55420.20 88888.00 2007-04-25 12:01:39.250 115 12335.60 87.80 55420.18 88888.00 2007-04-25 12:01:39.375 115 12335.60 87.80 55420.18 88888.00 2007-04-25 12:01:39.500 115 12335.62 87.80 55420.20 88888.00 2007-04-25 12:01:39.625 115 12335.67 87.83 55420.22 88888.00 2007-04-25 12:01:39.750 115 12335.70 87.90 55420.20 88888.00 2007-04-25 12:01:39.875 115 12335.65 87.85 55420.20 88888.00 2007-04-25 12:01:40.000 115 12335.62 87.88 55420.18 88888.00 2007-04-25 12:01:40.125 115 12335.65 87.83 55420.18 88888.00 2007-04-25 12:01:40.250 115 12335.70 87.85 55420.20 88888.00 2007-04-25 12:01:40.375 115 12335.73 87.88 55420.20 88888.00 2007-04-25 12:01:40.500 115 12335.67 87.88 55420.18 88888.00 2007-04-25 12:01:40.625 115 12335.60 87.83 55420.15 88888.00 2007-04-25 12:01:40.750 115 12335.62 87.85 55420.15 88888.00 2007-04-25 12:01:40.875 115 12335.65 87.85 55420.20 88888.00 2007-04-25 12:01:41.000 115 12335.67 87.80 55420.18 88888.00 2007-04-25 12:01:41.125 115 12335.58 87.78 55420.15 88888.00 2007-04-25 12:01:41.250 115 12335.52 87.80 55420.15 88888.00 2007-04-25 12:01:41.375 115 12335.55 87.78 55420.18 88888.00 2007-04-25 12:01:41.500 115 12335.60 87.78 55420.18 88888.00 2007-04-25 12:01:41.625 115 12335.67 87.75 55420.15 88888.00 2007-04-25 12:01:41.750 115 12335.70 87.80 55420.15 88888.00 2007-04-25 12:01:41.875 115 12335.70 87.80 55420.18 88888.00 2007-04-25 12:01:42.000 115 12335.73 87.75 55420.20 88888.00 2007-04-25 12:01:42.125 115 12335.77 87.80 55420.20 88888.00 2007-04-25 12:01:42.250 115 12335.70 87.80 55420.22 88888.00 2007-04-25 12:01:42.375 115 12335.62 87.80 55420.22 88888.00 2007-04-25 12:01:42.500 115 12335.62 87.80 55420.18 88888.00 2007-04-25 12:01:42.625 115 12335.58 87.80 55420.18 88888.00 2007-04-25 12:01:42.750 115 12335.62 87.80 55420.22 88888.00 2007-04-25 12:01:42.875 115 12335.67 87.75 55420.22 88888.00 2007-04-25 12:01:43.000 115 12335.77 87.72 55420.20 88888.00 2007-04-25 12:01:43.125 115 12335.77 87.72 55420.20 88888.00 2007-04-25 12:01:43.250 115 12335.67 87.70 55420.18 88888.00 2007-04-25 12:01:43.375 115 12335.65 87.72 55420.18 88888.00 2007-04-25 12:01:43.500 115 12335.73 87.75 55420.18 88888.00 2007-04-25 12:01:43.625 115 12335.77 87.75 55420.18 88888.00 2007-04-25 12:01:43.750 115 12335.73 87.70 55420.18 88888.00 2007-04-25 12:01:43.875 115 12335.70 87.65 55420.15 88888.00 2007-04-25 12:01:44.000 115 12335.70 87.65 55420.18 88888.00 2007-04-25 12:01:44.125 115 12335.67 87.70 55420.18 88888.00 2007-04-25 12:01:44.250 115 12335.67 87.75 55420.20 88888.00 2007-04-25 12:01:44.375 115 12335.73 87.75 55420.20 88888.00 2007-04-25 12:01:44.500 115 12335.73 87.70 55420.20 88888.00 2007-04-25 12:01:44.625 115 12335.75 87.72 55420.20 88888.00 2007-04-25 12:01:44.750 115 12335.73 87.75 55420.20 88888.00 2007-04-25 12:01:44.875 115 12335.70 87.70 55420.22 88888.00 2007-04-25 12:01:45.000 115 12335.73 87.70 55420.25 88888.00 2007-04-25 12:01:45.125 115 12335.77 87.70 55420.20 88888.00 2007-04-25 12:01:45.250 115 12335.75 87.62 55420.20 88888.00 2007-04-25 12:01:45.375 115 12335.75 87.60 55420.20 88888.00 2007-04-25 12:01:45.500 115 12335.73 87.60 55420.20 88888.00 2007-04-25 12:01:45.625 115 12335.67 87.65 55420.20 88888.00 2007-04-25 12:01:45.750 115 12335.65 87.67 55420.18 88888.00 2007-04-25 12:01:45.875 115 12335.75 87.70 55420.22 88888.00 2007-04-25 12:01:46.000 115 12335.80 87.62 55420.20 88888.00 2007-04-25 12:01:46.125 115 12335.75 87.60 55420.22 88888.00 2007-04-25 12:01:46.250 115 12335.67 87.60 55420.22 88888.00 2007-04-25 12:01:46.375 115 12335.75 87.62 55420.25 88888.00 2007-04-25 12:01:46.500 115 12335.77 87.60 55420.20 88888.00 2007-04-25 12:01:46.625 115 12335.77 87.65 55420.20 88888.00 2007-04-25 12:01:46.750 115 12335.85 87.67 55420.25 88888.00 2007-04-25 12:01:46.875 115 12335.88 87.60 55420.25 88888.00 2007-04-25 12:01:47.000 115 12335.88 87.53 55420.20 88888.00 2007-04-25 12:01:47.125 115 12335.88 87.53 55420.20 88888.00 2007-04-25 12:01:47.250 115 12335.90 87.53 55420.22 88888.00 2007-04-25 12:01:47.375 115 12335.88 87.58 55420.20 88888.00 2007-04-25 12:01:47.500 115 12335.80 87.53 55420.18 88888.00 2007-04-25 12:01:47.625 115 12335.77 87.53 55420.18 88888.00 2007-04-25 12:01:47.750 115 12335.80 87.58 55420.20 88888.00 2007-04-25 12:01:47.875 115 12335.80 87.60 55420.22 88888.00 2007-04-25 12:01:48.000 115 12335.83 87.60 55420.20 88888.00 2007-04-25 12:01:48.125 115 12335.80 87.60 55420.25 88888.00 2007-04-25 12:01:48.250 115 12335.75 87.60 55420.22 88888.00 2007-04-25 12:01:48.375 115 12335.70 87.62 55420.22 88888.00 2007-04-25 12:01:48.500 115 12335.73 87.58 55420.20 88888.00 2007-04-25 12:01:48.625 115 12335.83 87.58 55420.25 88888.00 2007-04-25 12:01:48.750 115 12335.85 87.58 55420.20 88888.00 2007-04-25 12:01:48.875 115 12335.83 87.53 55420.18 88888.00 2007-04-25 12:01:49.000 115 12335.83 87.55 55420.22 88888.00 2007-04-25 12:01:49.125 115 12335.83 87.55 55420.22 88888.00 2007-04-25 12:01:49.250 115 12335.80 87.53 55420.22 88888.00 2007-04-25 12:01:49.375 115 12335.75 87.58 55420.20 88888.00 2007-04-25 12:01:49.500 115 12335.75 87.58 55420.22 88888.00 2007-04-25 12:01:49.625 115 12335.83 87.62 55420.22 88888.00 2007-04-25 12:01:49.750 115 12335.92 87.62 55420.25 88888.00 2007-04-25 12:01:49.875 115 12335.95 87.62 55420.22 88888.00 2007-04-25 12:01:50.000 115 12335.85 87.53 55420.22 88888.00 2007-04-25 12:01:50.125 115 12335.75 87.47 55420.22 88888.00 2007-04-25 12:01:50.250 115 12335.85 87.53 55420.20 88888.00 2007-04-25 12:01:50.375 115 12335.85 87.55 55420.18 88888.00 2007-04-25 12:01:50.500 115 12335.80 87.58 55420.20 88888.00 2007-04-25 12:01:50.625 115 12335.83 87.58 55420.22 88888.00 2007-04-25 12:01:50.750 115 12335.95 87.58 55420.25 88888.00 2007-04-25 12:01:50.875 115 12335.98 87.55 55420.28 88888.00 2007-04-25 12:01:51.000 115 12335.88 87.50 55420.20 88888.00 2007-04-25 12:01:51.125 115 12335.80 87.45 55420.20 88888.00 2007-04-25 12:01:51.250 115 12335.80 87.45 55420.22 88888.00 2007-04-25 12:01:51.375 115 12335.90 87.50 55420.22 88888.00 2007-04-25 12:01:51.500 115 12335.98 87.50 55420.20 88888.00 2007-04-25 12:01:51.625 115 12335.98 87.47 55420.20 88888.00 2007-04-25 12:01:51.750 115 12335.92 87.50 55420.25 88888.00 2007-04-25 12:01:51.875 115 12335.88 87.53 55420.20 88888.00 2007-04-25 12:01:52.000 115 12335.92 87.50 55420.20 88888.00 2007-04-25 12:01:52.125 115 12335.92 87.45 55420.20 88888.00 2007-04-25 12:01:52.250 115 12335.90 87.45 55420.25 88888.00 2007-04-25 12:01:52.375 115 12335.90 87.47 55420.25 88888.00 2007-04-25 12:01:52.500 115 12335.90 87.50 55420.25 88888.00 2007-04-25 12:01:52.625 115 12336.00 87.55 55420.28 88888.00 2007-04-25 12:01:52.750 115 12335.98 87.53 55420.28 88888.00 2007-04-25 12:01:52.875 115 12335.88 87.50 55420.25 88888.00 2007-04-25 12:01:53.000 115 12335.88 87.47 55420.25 88888.00 2007-04-25 12:01:53.125 115 12335.85 87.45 55420.22 88888.00 2007-04-25 12:01:53.250 115 12335.85 87.42 55420.20 88888.00 2007-04-25 12:01:53.375 115 12335.88 87.38 55420.18 88888.00 2007-04-25 12:01:53.500 115 12335.95 87.35 55420.22 88888.00 2007-04-25 12:01:53.625 115 12335.98 87.45 55420.28 88888.00 2007-04-25 12:01:53.750 115 12336.00 87.45 55420.30 88888.00 2007-04-25 12:01:53.875 115 12335.98 87.45 55420.25 88888.00 2007-04-25 12:01:54.000 115 12335.98 87.42 55420.20 88888.00 2007-04-25 12:01:54.125 115 12335.92 87.40 55420.22 88888.00 2007-04-25 12:01:54.250 115 12335.85 87.38 55420.18 88888.00 2007-04-25 12:01:54.375 115 12335.83 87.33 55420.18 88888.00 2007-04-25 12:01:54.500 115 12335.85 87.28 55420.18 88888.00 2007-04-25 12:01:54.625 115 12335.90 87.35 55420.22 88888.00 2007-04-25 12:01:54.750 115 12335.92 87.47 55420.22 88888.00 2007-04-25 12:01:54.875 115 12335.95 87.42 55420.20 88888.00 2007-04-25 12:01:55.000 115 12335.92 87.35 55420.20 88888.00 2007-04-25 12:01:55.125 115 12335.95 87.33 55420.25 88888.00 2007-04-25 12:01:55.250 115 12335.90 87.38 55420.22 88888.00 2007-04-25 12:01:55.375 115 12335.95 87.38 55420.22 88888.00 2007-04-25 12:01:55.500 115 12335.98 87.33 55420.25 88888.00 2007-04-25 12:01:55.625 115 12336.02 87.35 55420.25 88888.00 2007-04-25 12:01:55.750 115 12336.00 87.35 55420.30 88888.00 2007-04-25 12:01:55.875 115 12336.00 87.38 55420.30 88888.00 2007-04-25 12:01:56.000 115 12336.00 87.38 55420.30 88888.00 2007-04-25 12:01:56.125 115 12335.95 87.35 55420.30 88888.00 2007-04-25 12:01:56.250 115 12335.90 87.30 55420.28 88888.00 2007-04-25 12:01:56.375 115 12335.88 87.30 55420.25 88888.00 2007-04-25 12:01:56.500 115 12335.88 87.30 55420.28 88888.00 2007-04-25 12:01:56.625 115 12335.92 87.30 55420.25 88888.00 2007-04-25 12:01:56.750 115 12335.92 87.33 55420.28 88888.00 2007-04-25 12:01:56.875 115 12335.85 87.30 55420.28 88888.00 2007-04-25 12:01:57.000 115 12335.85 87.30 55420.28 88888.00 2007-04-25 12:01:57.125 115 12335.88 87.30 55420.28 88888.00 2007-04-25 12:01:57.250 115 12335.90 87.33 55420.30 88888.00 2007-04-25 12:01:57.375 115 12335.92 87.33 55420.28 88888.00 2007-04-25 12:01:57.500 115 12335.85 87.30 55420.22 88888.00 2007-04-25 12:01:57.625 115 12335.88 87.30 55420.25 88888.00 2007-04-25 12:01:57.750 115 12335.83 87.25 55420.28 88888.00 2007-04-25 12:01:57.875 115 12335.80 87.25 55420.25 88888.00 2007-04-25 12:01:58.000 115 12335.85 87.25 55420.25 88888.00 2007-04-25 12:01:58.125 115 12335.83 87.28 55420.25 88888.00 2007-04-25 12:01:58.250 115 12335.73 87.22 55420.25 88888.00 2007-04-25 12:01:58.375 115 12335.83 87.28 55420.30 88888.00 2007-04-25 12:01:58.500 115 12335.98 87.30 55420.30 88888.00 2007-04-25 12:01:58.625 115 12335.95 87.25 55420.30 88888.00 2007-04-25 12:01:58.750 115 12335.85 87.25 55420.25 88888.00 2007-04-25 12:01:58.875 115 12335.77 87.20 55420.22 88888.00 2007-04-25 12:01:59.000 115 12335.80 87.25 55420.25 88888.00 2007-04-25 12:01:59.125 115 12335.92 87.25 55420.30 88888.00 2007-04-25 12:01:59.250 115 12335.85 87.22 55420.25 88888.00 2007-04-25 12:01:59.375 115 12335.88 87.25 55420.25 88888.00 2007-04-25 12:01:59.500 115 12335.88 87.25 55420.28 88888.00 2007-04-25 12:01:59.625 115 12335.85 87.25 55420.30 88888.00 2007-04-25 12:01:59.750 115 12335.85 87.25 55420.28 88888.00 2007-04-25 12:01:59.875 115 12335.88 87.25 55420.30 88888.00 2007-04-25 12:02:00.000 115 12335.92 87.28 55420.30 88888.00 2007-04-25 12:02:00.125 115 12335.98 87.20 55420.30 88888.00 2007-04-25 12:02:00.250 115 12335.90 87.20 55420.30 88888.00 2007-04-25 12:02:00.375 115 12335.88 87.22 55420.30 88888.00 2007-04-25 12:02:00.500 115 12335.83 87.20 55420.30 88888.00 2007-04-25 12:02:00.625 115 12335.92 87.20 55420.32 88888.00 2007-04-25 12:02:00.750 115 12335.85 87.12 55420.32 88888.00 2007-04-25 12:02:00.875 115 12335.85 87.15 55420.32 88888.00 2007-04-25 12:02:01.000 115 12335.83 87.17 55420.30 88888.00 2007-04-25 12:02:01.125 115 12335.65 87.12 55420.25 88888.00 2007-04-25 12:02:01.250 115 12335.70 87.12 55420.28 88888.00 2007-04-25 12:02:01.375 115 12335.80 87.17 55420.25 88888.00 2007-04-25 12:02:01.500 115 12335.88 87.22 55420.32 88888.00 2007-04-25 12:02:01.625 115 12335.88 87.20 55420.28 88888.00 2007-04-25 12:02:01.750 115 12335.83 87.15 55420.25 88888.00 2007-04-25 12:02:01.875 115 12335.85 87.17 55420.22 88888.00 2007-04-25 12:02:02.000 115 12335.83 87.17 55420.22 88888.00 2007-04-25 12:02:02.125 115 12335.75 87.17 55420.25 88888.00 2007-04-25 12:02:02.250 115 12335.77 87.17 55420.30 88888.00 2007-04-25 12:02:02.375 115 12335.90 87.20 55420.35 88888.00 2007-04-25 12:02:02.500 115 12335.90 87.17 55420.32 88888.00 2007-04-25 12:02:02.625 115 12335.85 87.15 55420.28 88888.00 2007-04-25 12:02:02.750 115 12335.90 87.15 55420.28 88888.00 2007-04-25 12:02:02.875 115 12335.98 87.15 55420.30 88888.00 2007-04-25 12:02:03.000 115 12335.98 87.12 55420.28 88888.00 2007-04-25 12:02:03.125 115 12335.85 87.15 55420.30 88888.00 2007-04-25 12:02:03.250 115 12335.75 87.08 55420.25 88888.00 2007-04-25 12:02:03.375 115 12335.75 87.08 55420.22 88888.00 2007-04-25 12:02:03.500 115 12335.83 87.10 55420.30 88888.00 2007-04-25 12:02:03.625 115 12335.88 87.15 55420.32 88888.00 2007-04-25 12:02:03.750 115 12335.90 87.12 55420.30 88888.00 2007-04-25 12:02:03.875 115 12335.90 87.10 55420.28 88888.00 2007-04-25 12:02:04.000 115 12335.92 87.10 55420.25 88888.00 2007-04-25 12:02:04.125 115 12335.92 87.10 55420.28 88888.00 2007-04-25 12:02:04.250 115 12335.88 87.12 55420.32 88888.00 2007-04-25 12:02:04.375 115 12335.90 87.15 55420.32 88888.00 2007-04-25 12:02:04.500 115 12335.83 87.15 55420.30 88888.00 2007-04-25 12:02:04.625 115 12335.85 87.17 55420.30 88888.00 2007-04-25 12:02:04.750 115 12335.92 87.12 55420.28 88888.00 2007-04-25 12:02:04.875 115 12335.98 87.15 55420.28 88888.00 2007-04-25 12:02:05.000 115 12335.95 87.15 55420.28 88888.00 2007-04-25 12:02:05.125 115 12335.90 87.15 55420.30 88888.00 2007-04-25 12:02:05.250 115 12335.83 87.15 55420.30 88888.00 2007-04-25 12:02:05.375 115 12335.77 87.12 55420.28 88888.00 2007-04-25 12:02:05.500 115 12335.77 87.12 55420.25 88888.00 2007-04-25 12:02:05.625 115 12335.83 87.12 55420.25 88888.00 2007-04-25 12:02:05.750 115 12335.83 87.12 55420.22 88888.00 2007-04-25 12:02:05.875 115 12335.83 87.15 55420.28 88888.00 2007-04-25 12:02:06.000 115 12335.88 87.12 55420.28 88888.00 2007-04-25 12:02:06.125 115 12335.85 87.05 55420.25 88888.00 2007-04-25 12:02:06.250 115 12335.83 87.05 55420.25 88888.00 2007-04-25 12:02:06.375 115 12335.77 87.12 55420.25 88888.00 2007-04-25 12:02:06.500 115 12335.70 87.10 55420.25 88888.00 2007-04-25 12:02:06.625 115 12335.80 87.10 55420.32 88888.00 2007-04-25 12:02:06.750 115 12335.83 87.10 55420.28 88888.00 2007-04-25 12:02:06.875 115 12335.83 87.15 55420.32 88888.00 2007-04-25 12:02:07.000 115 12335.88 87.17 55420.28 88888.00 2007-04-25 12:02:07.125 115 12335.85 87.10 55420.25 88888.00 2007-04-25 12:02:07.250 115 12335.80 87.05 55420.25 88888.00 2007-04-25 12:02:07.375 115 12335.80 87.08 55420.28 88888.00 2007-04-25 12:02:07.500 115 12335.75 87.10 55420.25 88888.00 2007-04-25 12:02:07.625 115 12335.80 87.12 55420.30 88888.00 2007-04-25 12:02:07.750 115 12335.85 87.15 55420.28 88888.00 2007-04-25 12:02:07.875 115 12335.85 87.10 55420.25 88888.00 2007-04-25 12:02:08.000 115 12335.85 87.10 55420.28 88888.00 2007-04-25 12:02:08.125 115 12335.88 87.12 55420.30 88888.00 2007-04-25 12:02:08.250 115 12335.88 87.05 55420.30 88888.00 2007-04-25 12:02:08.375 115 12335.83 87.03 55420.25 88888.00 2007-04-25 12:02:08.500 115 12335.85 87.03 55420.22 88888.00 2007-04-25 12:02:08.625 115 12335.85 87.05 55420.20 88888.00 2007-04-25 12:02:08.750 115 12335.83 87.05 55420.22 88888.00 2007-04-25 12:02:08.875 115 12335.83 87.03 55420.25 88888.00 2007-04-25 12:02:09.000 115 12335.88 87.03 55420.25 88888.00 2007-04-25 12:02:09.125 115 12335.92 87.12 55420.30 88888.00 2007-04-25 12:02:09.250 115 12335.88 87.10 55420.28 88888.00 2007-04-25 12:02:09.375 115 12335.92 87.08 55420.28 88888.00 2007-04-25 12:02:09.500 115 12335.90 87.05 55420.28 88888.00 2007-04-25 12:02:09.625 115 12335.90 87.05 55420.28 88888.00 2007-04-25 12:02:09.750 115 12335.90 87.08 55420.32 88888.00 2007-04-25 12:02:09.875 115 12335.98 87.12 55420.35 88888.00 2007-04-25 12:02:10.000 115 12336.02 87.15 55420.32 88888.00 2007-04-25 12:02:10.125 115 12336.00 87.12 55420.30 88888.00 2007-04-25 12:02:10.250 115 12335.95 87.00 55420.30 88888.00 2007-04-25 12:02:10.375 115 12335.90 87.00 55420.28 88888.00 2007-04-25 12:02:10.500 115 12335.88 87.08 55420.30 88888.00 2007-04-25 12:02:10.625 115 12335.98 87.10 55420.30 88888.00 2007-04-25 12:02:10.750 115 12335.95 87.10 55420.32 88888.00 2007-04-25 12:02:10.875 115 12335.98 87.08 55420.30 88888.00 2007-04-25 12:02:11.000 115 12335.98 87.05 55420.25 88888.00 2007-04-25 12:02:11.125 115 12335.95 87.10 55420.28 88888.00 2007-04-25 12:02:11.250 115 12336.00 87.10 55420.30 88888.00 2007-04-25 12:02:11.375 115 12336.02 87.12 55420.30 88888.00 2007-04-25 12:02:11.500 115 12336.00 87.17 55420.30 88888.00 2007-04-25 12:02:11.625 115 12335.92 87.17 55420.30 88888.00 2007-04-25 12:02:11.750 115 12335.85 87.05 55420.28 88888.00 2007-04-25 12:02:11.875 115 12335.88 87.00 55420.28 88888.00 2007-04-25 12:02:12.000 115 12335.92 87.10 55420.30 88888.00 2007-04-25 12:02:12.125 115 12335.92 87.15 55420.32 88888.00 2007-04-25 12:02:12.250 115 12335.90 87.10 55420.30 88888.00 2007-04-25 12:02:12.375 115 12335.90 87.08 55420.25 88888.00 2007-04-25 12:02:12.500 115 12335.95 87.05 55420.28 88888.00 2007-04-25 12:02:12.625 115 12335.95 87.03 55420.30 88888.00 2007-04-25 12:02:12.750 115 12335.95 86.97 55420.22 88888.00 2007-04-25 12:02:12.875 115 12335.92 87.05 55420.22 88888.00 2007-04-25 12:02:13.000 115 12335.92 87.08 55420.25 88888.00 2007-04-25 12:02:13.125 115 12335.90 87.08 55420.25 88888.00 2007-04-25 12:02:13.250 115 12335.95 87.08 55420.28 88888.00 2007-04-25 12:02:13.375 115 12335.98 87.10 55420.22 88888.00 2007-04-25 12:02:13.500 115 12336.00 87.08 55420.22 88888.00 2007-04-25 12:02:13.625 115 12336.00 87.03 55420.20 88888.00 2007-04-25 12:02:13.750 115 12336.00 87.08 55420.22 88888.00 2007-04-25 12:02:13.875 115 12335.95 87.10 55420.22 88888.00 2007-04-25 12:02:14.000 115 12335.90 87.12 55420.22 88888.00 2007-04-25 12:02:14.125 115 12335.92 87.10 55420.28 88888.00 2007-04-25 12:02:14.250 115 12335.95 87.10 55420.30 88888.00 2007-04-25 12:02:14.375 115 12335.92 87.12 55420.30 88888.00 2007-04-25 12:02:14.500 115 12335.98 87.08 55420.28 88888.00 2007-04-25 12:02:14.625 115 12335.98 87.05 55420.25 88888.00 2007-04-25 12:02:14.750 115 12335.90 87.08 55420.25 88888.00 2007-04-25 12:02:14.875 115 12335.95 87.10 55420.25 88888.00 2007-04-25 12:02:15.000 115 12335.95 87.10 55420.25 88888.00 2007-04-25 12:02:15.125 115 12335.98 87.12 55420.28 88888.00 2007-04-25 12:02:15.250 115 12335.95 87.08 55420.25 88888.00 2007-04-25 12:02:15.375 115 12335.85 87.05 55420.22 88888.00 2007-04-25 12:02:15.500 115 12335.83 87.05 55420.25 88888.00 2007-04-25 12:02:15.625 115 12335.95 87.08 55420.28 88888.00 2007-04-25 12:02:15.750 115 12335.98 87.15 55420.28 88888.00 2007-04-25 12:02:15.875 115 12335.98 87.08 55420.28 88888.00 2007-04-25 12:02:16.000 115 12335.90 87.10 55420.25 88888.00 2007-04-25 12:02:16.125 115 12335.85 87.17 55420.28 88888.00 2007-04-25 12:02:16.250 115 12335.85 87.10 55420.28 88888.00 2007-04-25 12:02:16.375 115 12335.92 87.08 55420.28 88888.00 2007-04-25 12:02:16.500 115 12335.98 87.08 55420.28 88888.00 2007-04-25 12:02:16.625 115 12335.92 87.10 55420.28 88888.00 2007-04-25 12:02:16.750 115 12335.90 87.12 55420.28 88888.00 2007-04-25 12:02:16.875 115 12335.95 87.12 55420.30 88888.00 2007-04-25 12:02:17.000 115 12335.98 87.12 55420.28 88888.00 2007-04-25 12:02:17.125 115 12335.92 87.15 55420.30 88888.00 2007-04-25 12:02:17.250 115 12335.92 87.12 55420.30 88888.00 2007-04-25 12:02:17.375 115 12335.95 87.08 55420.28 88888.00 2007-04-25 12:02:17.500 115 12335.90 87.08 55420.30 88888.00 2007-04-25 12:02:17.625 115 12335.85 87.05 55420.28 88888.00 2007-04-25 12:02:17.750 115 12335.85 87.08 55420.30 88888.00 2007-04-25 12:02:17.875 115 12335.88 87.17 55420.35 88888.00 2007-04-25 12:02:18.000 115 12335.95 87.20 55420.32 88888.00 2007-04-25 12:02:18.125 115 12335.88 87.15 55420.32 88888.00 2007-04-25 12:02:18.250 115 12335.85 87.12 55420.28 88888.00 2007-04-25 12:02:18.375 115 12335.90 87.17 55420.30 88888.00 2007-04-25 12:02:18.500 115 12335.90 87.17 55420.28 88888.00 2007-04-25 12:02:18.625 115 12335.85 87.10 55420.25 88888.00 2007-04-25 12:02:18.750 115 12335.88 87.10 55420.30 88888.00 2007-04-25 12:02:18.875 115 12335.85 87.10 55420.25 88888.00 2007-04-25 12:02:19.000 115 12335.77 87.08 55420.25 88888.00 2007-04-25 12:02:19.125 115 12335.77 87.08 55420.28 88888.00 2007-04-25 12:02:19.250 115 12335.80 87.12 55420.28 88888.00 2007-04-25 12:02:19.375 115 12335.83 87.12 55420.30 88888.00 2007-04-25 12:02:19.500 115 12335.75 87.08 55420.25 88888.00 2007-04-25 12:02:19.625 115 12335.80 87.12 55420.28 88888.00 2007-04-25 12:02:19.750 115 12335.95 87.15 55420.32 88888.00 2007-04-25 12:02:19.875 115 12335.95 87.12 55420.30 88888.00 2007-04-25 12:02:20.000 115 12335.88 87.10 55420.28 88888.00 2007-04-25 12:02:20.125 115 12335.75 87.12 55420.25 88888.00 2007-04-25 12:02:20.250 115 12335.70 87.10 55420.30 88888.00 2007-04-25 12:02:20.375 115 12335.75 87.15 55420.28 88888.00 2007-04-25 12:02:20.500 115 12335.80 87.15 55420.30 88888.00 2007-04-25 12:02:20.625 115 12335.85 87.12 55420.28 88888.00 2007-04-25 12:02:20.750 115 12335.83 87.12 55420.28 88888.00 2007-04-25 12:02:20.875 115 12335.83 87.12 55420.25 88888.00 2007-04-25 12:02:21.000 115 12335.73 87.10 55420.22 88888.00 2007-04-25 12:02:21.125 115 12335.65 87.15 55420.28 88888.00 2007-04-25 12:02:21.250 115 12335.70 87.12 55420.30 88888.00 2007-04-25 12:02:21.375 115 12335.80 87.12 55420.30 88888.00 2007-04-25 12:02:21.500 115 12335.73 87.15 55420.32 88888.00 2007-04-25 12:02:21.625 115 12335.70 87.08 55420.30 88888.00 2007-04-25 12:02:21.750 115 12335.73 87.05 55420.28 88888.00 2007-04-25 12:02:21.875 115 12335.73 87.17 55420.32 88888.00 2007-04-25 12:02:22.000 115 12335.85 87.17 55420.30 88888.00 2007-04-25 12:02:22.125 115 12335.85 87.15 55420.25 88888.00 2007-04-25 12:02:22.250 115 12335.67 87.08 55420.25 88888.00 2007-04-25 12:02:22.375 115 12335.65 87.10 55420.22 88888.00 2007-04-25 12:02:22.500 115 12335.70 87.17 55420.30 88888.00 2007-04-25 12:02:22.625 115 12335.75 87.20 55420.32 88888.00 2007-04-25 12:02:22.750 115 12335.77 87.20 55420.35 88888.00 2007-04-25 12:02:22.875 115 12335.80 87.22 55420.32 88888.00 2007-04-25 12:02:23.000 115 12335.75 87.17 55420.30 88888.00 2007-04-25 12:02:23.125 115 12335.73 87.20 55420.30 88888.00 2007-04-25 12:02:23.250 115 12335.70 87.22 55420.32 88888.00 2007-04-25 12:02:23.375 115 12335.73 87.28 55420.32 88888.00 2007-04-25 12:02:23.500 115 12335.67 87.20 55420.30 88888.00 2007-04-25 12:02:23.625 115 12335.62 87.15 55420.28 88888.00 2007-04-25 12:02:23.750 115 12335.65 87.17 55420.22 88888.00 2007-04-25 12:02:23.875 115 12335.75 87.20 55420.28 88888.00 2007-04-25 12:02:24.000 115 12335.77 87.22 55420.28 88888.00 2007-04-25 12:02:24.125 115 12335.73 87.25 55420.35 88888.00 2007-04-25 12:02:24.250 115 12335.80 87.22 55420.35 88888.00 2007-04-25 12:02:24.375 115 12335.90 87.22 55420.30 88888.00 2007-04-25 12:02:24.500 115 12335.88 87.20 55420.22 88888.00 2007-04-25 12:02:24.625 115 12335.85 87.20 55420.22 88888.00 2007-04-25 12:02:24.750 115 12335.83 87.20 55420.25 88888.00 2007-04-25 12:02:24.875 115 12335.77 87.20 55420.25 88888.00 2007-04-25 12:02:25.000 115 12335.73 87.20 55420.28 88888.00 2007-04-25 12:02:25.125 115 12335.67 87.17 55420.25 88888.00 2007-04-25 12:02:25.250 115 12335.65 87.15 55420.20 88888.00 2007-04-25 12:02:25.375 115 12335.67 87.20 55420.20 88888.00 2007-04-25 12:02:25.500 115 12335.65 87.22 55420.28 88888.00 2007-04-25 12:02:25.625 115 12335.73 87.28 55420.28 88888.00 2007-04-25 12:02:25.750 115 12335.77 87.30 55420.28 88888.00 2007-04-25 12:02:25.875 115 12335.70 87.20 55420.28 88888.00 2007-04-25 12:02:26.000 115 12335.62 87.15 55420.25 88888.00 2007-04-25 12:02:26.125 115 12335.65 87.22 55420.32 88888.00 2007-04-25 12:02:26.250 115 12335.70 87.20 55420.30 88888.00 2007-04-25 12:02:26.375 115 12335.75 87.20 55420.28 88888.00 2007-04-25 12:02:26.500 115 12335.75 87.25 55420.30 88888.00 2007-04-25 12:02:26.625 115 12335.80 87.25 55420.32 88888.00 2007-04-25 12:02:26.750 115 12335.80 87.22 55420.30 88888.00 2007-04-25 12:02:26.875 115 12335.80 87.25 55420.32 88888.00 2007-04-25 12:02:27.000 115 12335.85 87.25 55420.32 88888.00 2007-04-25 12:02:27.125 115 12335.88 87.28 55420.28 88888.00 2007-04-25 12:02:27.250 115 12335.88 87.35 55420.32 88888.00 2007-04-25 12:02:27.375 115 12335.83 87.35 55420.32 88888.00 2007-04-25 12:02:27.500 115 12335.70 87.30 55420.28 88888.00 2007-04-25 12:02:27.625 115 12335.62 87.28 55420.22 88888.00 2007-04-25 12:02:27.750 115 12335.67 87.30 55420.28 88888.00 2007-04-25 12:02:27.875 115 12335.70 87.30 55420.28 88888.00 2007-04-25 12:02:28.000 115 12335.75 87.30 55420.30 88888.00 2007-04-25 12:02:28.125 115 12335.70 87.33 55420.30 88888.00 2007-04-25 12:02:28.250 115 12335.70 87.30 55420.28 88888.00 2007-04-25 12:02:28.375 115 12335.73 87.28 55420.28 88888.00 2007-04-25 12:02:28.500 115 12335.67 87.25 55420.28 88888.00 2007-04-25 12:02:28.625 115 12335.60 87.28 55420.28 88888.00 2007-04-25 12:02:28.750 115 12335.62 87.35 55420.30 88888.00 2007-04-25 12:02:28.875 115 12335.73 87.40 55420.32 88888.00 2007-04-25 12:02:29.000 115 12335.80 87.35 55420.32 88888.00 2007-04-25 12:02:29.125 115 12335.75 87.33 55420.32 88888.00 2007-04-25 12:02:29.250 115 12335.60 87.22 55420.28 88888.00 2007-04-25 12:02:29.375 115 12335.60 87.28 55420.30 88888.00 2007-04-25 12:02:29.500 115 12335.62 87.33 55420.30 88888.00 2007-04-25 12:02:29.625 115 12335.65 87.35 55420.30 88888.00 2007-04-25 12:02:29.750 115 12335.67 87.40 55420.30 88888.00 2007-04-25 12:02:29.875 115 12335.67 87.40 55420.30 88888.00 2007-04-25 12:02:30.000 115 12335.65 87.38 55420.30 88888.00 2007-04-25 12:02:30.125 115 12335.67 87.35 55420.32 88888.00 2007-04-25 12:02:30.250 115 12335.65 87.35 55420.32 88888.00 2007-04-25 12:02:30.375 115 12335.67 87.35 55420.32 88888.00 2007-04-25 12:02:30.500 115 12335.70 87.35 55420.32 88888.00 2007-04-25 12:02:30.625 115 12335.73 87.40 55420.30 88888.00 2007-04-25 12:02:30.750 115 12335.73 87.42 55420.30 88888.00 2007-04-25 12:02:30.875 115 12335.70 87.38 55420.28 88888.00 2007-04-25 12:02:31.000 115 12335.62 87.35 55420.30 88888.00 2007-04-25 12:02:31.125 115 12335.62 87.42 55420.32 88888.00 2007-04-25 12:02:31.250 115 12335.65 87.45 55420.35 88888.00 2007-04-25 12:02:31.375 115 12335.70 87.45 55420.32 88888.00 2007-04-25 12:02:31.500 115 12335.62 87.45 55420.30 88888.00 2007-04-25 12:02:31.625 115 12335.65 87.42 55420.28 88888.00 2007-04-25 12:02:31.750 115 12335.67 87.42 55420.25 88888.00 2007-04-25 12:02:31.875 115 12335.75 87.45 55420.28 88888.00 2007-04-25 12:02:32.000 115 12335.75 87.47 55420.28 88888.00 2007-04-25 12:02:32.125 115 12335.67 87.47 55420.30 88888.00 2007-04-25 12:02:32.250 115 12335.67 87.45 55420.32 88888.00 2007-04-25 12:02:32.375 115 12335.70 87.42 55420.30 88888.00 2007-04-25 12:02:32.500 115 12335.75 87.45 55420.28 88888.00 2007-04-25 12:02:32.625 115 12335.88 87.47 55420.30 88888.00 2007-04-25 12:02:32.750 115 12335.90 87.50 55420.32 88888.00 2007-04-25 12:02:32.875 115 12335.77 87.50 55420.32 88888.00 2007-04-25 12:02:33.000 115 12335.67 87.42 55420.30 88888.00 2007-04-25 12:02:33.125 115 12335.70 87.47 55420.28 88888.00 2007-04-25 12:02:33.250 115 12335.73 87.47 55420.30 88888.00 2007-04-25 12:02:33.375 115 12335.77 87.53 55420.30 88888.00 2007-04-25 12:02:33.500 115 12335.70 87.47 55420.30 88888.00 2007-04-25 12:02:33.625 115 12335.75 87.50 55420.30 88888.00 2007-04-25 12:02:33.750 115 12335.77 87.45 55420.28 88888.00 2007-04-25 12:02:33.875 115 12335.75 87.47 55420.30 88888.00 2007-04-25 12:02:34.000 115 12335.77 87.55 55420.32 88888.00 2007-04-25 12:02:34.125 115 12335.77 87.47 55420.32 88888.00 2007-04-25 12:02:34.250 115 12335.70 87.42 55420.30 88888.00 2007-04-25 12:02:34.375 115 12335.73 87.50 55420.32 88888.00 2007-04-25 12:02:34.500 115 12335.73 87.55 55420.32 88888.00 2007-04-25 12:02:34.625 115 12335.67 87.53 55420.32 88888.00 2007-04-25 12:02:34.750 115 12335.65 87.55 55420.32 88888.00 2007-04-25 12:02:34.875 115 12335.70 87.53 55420.30 88888.00 2007-04-25 12:02:35.000 115 12335.67 87.47 55420.28 88888.00 2007-04-25 12:02:35.125 115 12335.62 87.45 55420.25 88888.00 2007-04-25 12:02:35.250 115 12335.65 87.53 55420.28 88888.00 2007-04-25 12:02:35.375 115 12335.75 87.60 55420.30 88888.00 2007-04-25 12:02:35.500 115 12335.67 87.58 55420.30 88888.00 2007-04-25 12:02:35.625 115 12335.62 87.55 55420.30 88888.00 2007-04-25 12:02:35.750 115 12335.70 87.58 55420.35 88888.00 2007-04-25 12:02:35.875 115 12335.77 87.58 55420.32 88888.00 2007-04-25 12:02:36.000 115 12335.67 87.50 55420.30 88888.00 2007-04-25 12:02:36.125 115 12335.60 87.50 55420.30 88888.00 2007-04-25 12:02:36.250 115 12335.65 87.60 55420.35 88888.00 2007-04-25 12:02:36.375 115 12335.62 87.62 55420.32 88888.00 2007-04-25 12:02:36.500 115 12335.65 87.67 55420.32 88888.00 2007-04-25 12:02:36.625 115 12335.67 87.65 55420.35 88888.00 2007-04-25 12:02:36.750 115 12335.65 87.65 55420.35 88888.00 2007-04-25 12:02:36.875 115 12335.65 87.62 55420.35 88888.00 2007-04-25 12:02:37.000 115 12335.70 87.62 55420.30 88888.00 2007-04-25 12:02:37.125 115 12335.70 87.62 55420.30 88888.00 2007-04-25 12:02:37.250 115 12335.70 87.65 55420.30 88888.00 2007-04-25 12:02:37.375 115 12335.73 87.62 55420.30 88888.00 2007-04-25 12:02:37.500 115 12335.77 87.62 55420.32 88888.00 2007-04-25 12:02:37.625 115 12335.83 87.62 55420.32 88888.00 2007-04-25 12:02:37.750 115 12335.75 87.65 55420.28 88888.00 2007-04-25 12:02:37.875 115 12335.65 87.60 55420.30 88888.00 2007-04-25 12:02:38.000 115 12335.60 87.58 55420.30 88888.00 2007-04-25 12:02:38.125 115 12335.65 87.58 55420.32 88888.00 2007-04-25 12:02:38.250 115 12335.67 87.65 55420.32 88888.00 2007-04-25 12:02:38.375 115 12335.70 87.67 55420.32 88888.00 2007-04-25 12:02:38.500 115 12335.70 87.67 55420.30 88888.00 2007-04-25 12:02:38.625 115 12335.75 87.65 55420.30 88888.00 2007-04-25 12:02:38.750 115 12335.73 87.60 55420.30 88888.00 2007-04-25 12:02:38.875 115 12335.67 87.62 55420.30 88888.00 2007-04-25 12:02:39.000 115 12335.67 87.65 55420.32 88888.00 2007-04-25 12:02:39.125 115 12335.73 87.65 55420.35 88888.00 2007-04-25 12:02:39.250 115 12335.70 87.67 55420.35 88888.00 2007-04-25 12:02:39.375 115 12335.67 87.67 55420.30 88888.00 2007-04-25 12:02:39.500 115 12335.67 87.70 55420.28 88888.00 2007-04-25 12:02:39.625 115 12335.67 87.70 55420.28 88888.00 2007-04-25 12:02:39.750 115 12335.60 87.67 55420.25 88888.00 2007-04-25 12:02:39.875 115 12335.58 87.62 55420.28 88888.00 2007-04-25 12:02:40.000 115 12335.60 87.65 55420.28 88888.00 2007-04-25 12:02:40.125 115 12335.65 87.65 55420.30 88888.00 2007-04-25 12:02:40.250 115 12335.55 87.62 55420.28 88888.00 2007-04-25 12:02:40.375 115 12335.60 87.72 55420.25 88888.00 2007-04-25 12:02:40.500 115 12335.62 87.72 55420.25 88888.00 2007-04-25 12:02:40.625 115 12335.62 87.67 55420.20 88888.00 2007-04-25 12:02:40.750 115 12335.58 87.65 55420.25 88888.00 2007-04-25 12:02:40.875 115 12335.60 87.75 55420.30 88888.00 2007-04-25 12:02:41.000 115 12335.67 87.72 55420.30 88888.00 2007-04-25 12:02:41.125 115 12335.73 87.65 55420.28 88888.00 2007-04-25 12:02:41.250 115 12335.65 87.60 55420.25 88888.00 2007-04-25 12:02:41.375 115 12335.70 87.75 55420.25 88888.00 2007-04-25 12:02:41.500 115 12335.73 87.78 55420.25 88888.00 2007-04-25 12:02:41.625 115 12335.70 87.72 55420.20 88888.00 2007-04-25 12:02:41.750 115 12335.65 87.67 55420.25 88888.00 2007-04-25 12:02:41.875 115 12335.67 87.70 55420.28 88888.00 2007-04-25 12:02:42.000 115 12335.75 87.78 55420.30 88888.00 2007-04-25 12:02:42.125 115 12335.70 87.78 55420.25 88888.00 2007-04-25 12:02:42.250 115 12335.62 87.70 55420.22 88888.00 2007-04-25 12:02:42.375 115 12335.62 87.67 55420.22 88888.00 2007-04-25 12:02:42.500 115 12335.70 87.62 55420.25 88888.00 2007-04-25 12:02:42.625 115 12335.70 87.65 55420.25 88888.00 2007-04-25 12:02:42.750 115 12335.70 87.72 55420.30 88888.00 2007-04-25 12:02:42.875 115 12335.70 87.83 55420.28 88888.00 2007-04-25 12:02:43.000 115 12335.70 87.78 55420.30 88888.00 2007-04-25 12:02:43.125 115 12335.70 87.80 55420.32 88888.00 2007-04-25 12:02:43.250 115 12335.73 87.78 55420.30 88888.00 2007-04-25 12:02:43.375 115 12335.80 87.78 55420.30 88888.00 2007-04-25 12:02:43.500 115 12335.73 87.75 55420.25 88888.00 2007-04-25 12:02:43.625 115 12335.65 87.72 55420.22 88888.00 2007-04-25 12:02:43.750 115 12335.65 87.72 55420.25 88888.00 2007-04-25 12:02:43.875 115 12335.67 87.78 55420.25 88888.00 2007-04-25 12:02:44.000 115 12335.73 87.80 55420.28 88888.00 2007-04-25 12:02:44.125 115 12335.73 87.80 55420.28 88888.00 2007-04-25 12:02:44.250 115 12335.73 87.75 55420.25 88888.00 2007-04-25 12:02:44.375 115 12335.75 87.75 55420.25 88888.00 2007-04-25 12:02:44.500 115 12335.65 87.72 55420.28 88888.00 2007-04-25 12:02:44.625 115 12335.67 87.75 55420.25 88888.00 2007-04-25 12:02:44.750 115 12335.65 87.72 55420.25 88888.00 2007-04-25 12:02:44.875 115 12335.65 87.72 55420.28 88888.00 2007-04-25 12:02:45.000 115 12335.73 87.78 55420.28 88888.00 2007-04-25 12:02:45.125 115 12335.70 87.78 55420.30 88888.00 2007-04-25 12:02:45.250 115 12335.65 87.75 55420.28 88888.00 2007-04-25 12:02:45.375 115 12335.67 87.80 55420.28 88888.00 2007-04-25 12:02:45.500 115 12335.67 87.83 55420.25 88888.00 2007-04-25 12:02:45.625 115 12335.70 87.85 55420.25 88888.00 2007-04-25 12:02:45.750 115 12335.70 87.78 55420.22 88888.00 2007-04-25 12:02:45.875 115 12335.75 87.78 55420.22 88888.00 2007-04-25 12:02:46.000 115 12335.77 87.78 55420.20 88888.00 2007-04-25 12:02:46.125 115 12335.73 87.78 55420.22 88888.00 2007-04-25 12:02:46.250 115 12335.70 87.88 55420.28 88888.00 2007-04-25 12:02:46.375 115 12335.62 87.85 55420.20 88888.00 2007-04-25 12:02:46.500 115 12335.55 87.80 55420.20 88888.00 2007-04-25 12:02:46.625 115 12335.60 87.80 55420.22 88888.00 2007-04-25 12:02:46.750 115 12335.67 87.83 55420.25 88888.00 2007-04-25 12:02:46.875 115 12335.73 87.88 55420.22 88888.00 2007-04-25 12:02:47.000 115 12335.75 87.88 55420.22 88888.00 2007-04-25 12:02:47.125 115 12335.70 87.78 55420.20 88888.00 2007-04-25 12:02:47.250 115 12335.55 87.70 55420.22 88888.00 2007-04-25 12:02:47.375 115 12335.62 87.80 55420.25 88888.00 2007-04-25 12:02:47.500 115 12335.73 87.85 55420.22 88888.00 2007-04-25 12:02:47.625 115 12335.67 87.83 55420.22 88888.00 2007-04-25 12:02:47.750 115 12335.70 87.85 55420.25 88888.00 2007-04-25 12:02:47.875 115 12335.77 87.90 55420.30 88888.00 2007-04-25 12:02:48.000 115 12335.80 87.80 55420.25 88888.00 2007-04-25 12:02:48.125 115 12335.77 87.78 55420.25 88888.00 2007-04-25 12:02:48.250 115 12335.75 87.85 55420.28 88888.00 2007-04-25 12:02:48.375 115 12335.73 87.90 55420.25 88888.00 2007-04-25 12:02:48.500 115 12335.70 87.88 55420.25 88888.00 2007-04-25 12:02:48.625 115 12335.80 87.83 55420.25 88888.00 2007-04-25 12:02:48.750 115 12335.77 87.80 55420.22 88888.00 2007-04-25 12:02:48.875 115 12335.77 87.85 55420.22 88888.00 2007-04-25 12:02:49.000 115 12335.80 87.90 55420.25 88888.00 2007-04-25 12:02:49.125 115 12335.83 87.88 55420.22 88888.00 2007-04-25 12:02:49.250 115 12335.83 87.78 55420.20 88888.00 2007-04-25 12:02:49.375 115 12335.88 87.83 55420.20 88888.00 2007-04-25 12:02:49.500 115 12335.88 87.85 55420.20 88888.00 2007-04-25 12:02:49.625 115 12335.88 87.85 55420.20 88888.00 2007-04-25 12:02:49.750 115 12335.83 87.83 55420.22 88888.00 2007-04-25 12:02:49.875 115 12335.77 87.80 55420.20 88888.00 2007-04-25 12:02:50.000 115 12335.75 87.85 55420.20 88888.00 2007-04-25 12:02:50.125 115 12335.75 87.83 55420.20 88888.00 2007-04-25 12:02:50.250 115 12335.73 87.83 55420.20 88888.00 2007-04-25 12:02:50.375 115 12335.77 87.88 55420.18 88888.00 2007-04-25 12:02:50.500 115 12335.77 87.88 55420.20 88888.00 2007-04-25 12:02:50.625 115 12335.80 87.83 55420.22 88888.00 2007-04-25 12:02:50.750 115 12335.77 87.78 55420.25 88888.00 2007-04-25 12:02:50.875 115 12335.77 87.85 55420.28 88888.00 2007-04-25 12:02:51.000 115 12335.77 87.92 55420.22 88888.00 2007-04-25 12:02:51.125 115 12335.80 87.90 55420.22 88888.00 2007-04-25 12:02:51.250 115 12335.77 87.83 55420.22 88888.00 2007-04-25 12:02:51.375 115 12335.80 87.83 55420.22 88888.00 2007-04-25 12:02:51.500 115 12335.85 87.80 55420.22 88888.00 2007-04-25 12:02:51.625 115 12335.85 87.83 55420.22 88888.00 2007-04-25 12:02:51.750 115 12335.83 87.88 55420.25 88888.00 2007-04-25 12:02:51.875 115 12335.75 87.85 55420.22 88888.00 2007-04-25 12:02:52.000 115 12335.73 87.83 55420.20 88888.00 2007-04-25 12:02:52.125 115 12335.70 87.83 55420.20 88888.00 2007-04-25 12:02:52.250 115 12335.83 87.90 55420.22 88888.00 2007-04-25 12:02:52.375 115 12335.83 87.90 55420.20 88888.00 2007-04-25 12:02:52.500 115 12335.73 87.88 55420.22 88888.00 2007-04-25 12:02:52.625 115 12335.73 87.80 55420.20 88888.00 2007-04-25 12:02:52.750 115 12335.73 87.78 55420.20 88888.00 2007-04-25 12:02:52.875 115 12335.85 87.88 55420.20 88888.00 2007-04-25 12:02:53.000 115 12335.80 87.85 55420.20 88888.00 2007-04-25 12:02:53.125 115 12335.73 87.80 55420.20 88888.00 2007-04-25 12:02:53.250 115 12335.77 87.85 55420.22 88888.00 2007-04-25 12:02:53.375 115 12335.83 87.85 55420.22 88888.00 2007-04-25 12:02:53.500 115 12335.83 87.88 55420.22 88888.00 2007-04-25 12:02:53.625 115 12335.85 87.83 55420.20 88888.00 2007-04-25 12:02:53.750 115 12335.85 87.83 55420.20 88888.00 2007-04-25 12:02:53.875 115 12335.83 87.92 55420.20 88888.00 2007-04-25 12:02:54.000 115 12335.73 87.90 55420.18 88888.00 2007-04-25 12:02:54.125 115 12335.80 87.88 55420.18 88888.00 2007-04-25 12:02:54.250 115 12335.83 87.83 55420.18 88888.00 2007-04-25 12:02:54.375 115 12335.88 87.92 55420.20 88888.00 2007-04-25 12:02:54.500 115 12335.92 87.92 55420.20 88888.00 2007-04-25 12:02:54.625 115 12335.90 87.95 55420.22 88888.00 2007-04-25 12:02:54.750 115 12335.88 87.92 55420.22 88888.00 2007-04-25 12:02:54.875 115 12335.83 87.95 55420.20 88888.00 2007-04-25 12:02:55.000 115 12335.73 87.80 55420.15 88888.00 2007-04-25 12:02:55.125 115 12335.73 87.80 55420.12 88888.00 2007-04-25 12:02:55.250 115 12335.70 87.88 55420.18 88888.00 2007-04-25 12:02:55.375 115 12335.80 87.90 55420.20 88888.00 2007-04-25 12:02:55.500 115 12335.80 87.92 55420.20 88888.00 2007-04-25 12:02:55.625 115 12335.75 87.90 55420.18 88888.00 2007-04-25 12:02:55.750 115 12335.75 87.90 55420.20 88888.00 2007-04-25 12:02:55.875 115 12335.77 87.85 55420.20 88888.00 2007-04-25 12:02:56.000 115 12335.85 87.88 55420.20 88888.00 2007-04-25 12:02:56.125 115 12335.92 87.85 55420.22 88888.00 2007-04-25 12:02:56.250 115 12335.88 87.85 55420.20 88888.00 2007-04-25 12:02:56.375 115 12335.83 87.80 55420.18 88888.00 2007-04-25 12:02:56.500 115 12335.85 87.80 55420.15 88888.00 2007-04-25 12:02:56.625 115 12335.88 87.83 55420.18 88888.00 2007-04-25 12:02:56.750 115 12335.88 87.85 55420.20 88888.00 2007-04-25 12:02:56.875 115 12335.88 87.83 55420.15 88888.00 2007-04-25 12:02:57.000 115 12335.83 87.80 55420.18 88888.00 2007-04-25 12:02:57.125 115 12335.88 87.88 55420.22 88888.00 2007-04-25 12:02:57.250 115 12335.95 87.92 55420.22 88888.00 2007-04-25 12:02:57.375 115 12336.00 87.90 55420.22 88888.00 2007-04-25 12:02:57.500 115 12336.00 87.85 55420.18 88888.00 2007-04-25 12:02:57.625 115 12335.90 87.83 55420.18 88888.00 2007-04-25 12:02:57.750 115 12335.83 87.88 55420.18 88888.00 2007-04-25 12:02:57.875 115 12335.85 87.90 55420.20 88888.00 2007-04-25 12:02:58.000 115 12335.88 87.83 55420.18 88888.00 2007-04-25 12:02:58.125 115 12335.88 87.83 55420.18 88888.00 2007-04-25 12:02:58.250 115 12335.90 87.88 55420.20 88888.00 2007-04-25 12:02:58.375 115 12335.90 87.88 55420.20 88888.00 2007-04-25 12:02:58.500 115 12335.85 87.85 55420.22 88888.00 2007-04-25 12:02:58.625 115 12335.77 87.83 55420.18 88888.00 2007-04-25 12:02:58.750 115 12335.75 87.88 55420.20 88888.00 2007-04-25 12:02:58.875 115 12335.83 87.95 55420.20 88888.00 2007-04-25 12:02:59.000 115 12335.92 87.92 55420.18 88888.00 2007-04-25 12:02:59.125 115 12335.98 87.92 55420.18 88888.00 2007-04-25 12:02:59.250 115 12335.90 87.83 55420.18 88888.00 2007-04-25 12:02:59.375 115 12335.85 87.85 55420.18 88888.00 2007-04-25 12:02:59.500 115 12335.80 87.85 55420.18 88888.00 2007-04-25 12:02:59.625 115 12335.80 87.85 55420.15 88888.00 2007-04-25 12:02:59.750 115 12335.83 87.85 55420.15 88888.00 2007-04-25 12:02:59.875 115 12335.80 87.83 55420.12 88888.00 2007-04-25 12:03:00.000 115 12335.77 87.83 55420.12 88888.00 2007-04-25 12:03:00.125 115 12335.80 87.83 55420.15 88888.00 2007-04-25 12:03:00.250 115 12335.77 87.80 55420.18 88888.00 2007-04-25 12:03:00.375 115 12335.83 87.80 55420.20 88888.00 2007-04-25 12:03:00.500 115 12335.85 87.80 55420.18 88888.00 2007-04-25 12:03:00.625 115 12335.83 87.83 55420.18 88888.00 2007-04-25 12:03:00.750 115 12335.83 87.88 55420.18 88888.00 2007-04-25 12:03:00.875 115 12335.88 87.85 55420.18 88888.00 2007-04-25 12:03:01.000 115 12335.92 87.90 55420.20 88888.00 2007-04-25 12:03:01.125 115 12335.90 87.88 55420.20 88888.00 2007-04-25 12:03:01.250 115 12335.88 87.88 55420.20 88888.00 2007-04-25 12:03:01.375 115 12335.92 87.90 55420.22 88888.00 2007-04-25 12:03:01.500 115 12335.85 87.90 55420.20 88888.00 2007-04-25 12:03:01.625 115 12335.77 87.80 55420.18 88888.00 2007-04-25 12:03:01.750 115 12335.80 87.78 55420.15 88888.00 2007-04-25 12:03:01.875 115 12335.88 87.80 55420.15 88888.00 2007-04-25 12:03:02.000 115 12335.95 87.88 55420.15 88888.00 2007-04-25 12:03:02.125 115 12335.92 87.85 55420.18 88888.00 2007-04-25 12:03:02.250 115 12335.83 87.80 55420.18 88888.00 2007-04-25 12:03:02.375 115 12335.83 87.78 55420.18 88888.00 2007-04-25 12:03:02.500 115 12335.83 87.83 55420.15 88888.00 2007-04-25 12:03:02.625 115 12335.85 87.83 55420.18 88888.00 2007-04-25 12:03:02.750 115 12335.95 87.85 55420.22 88888.00 2007-04-25 12:03:02.875 115 12335.98 87.78 55420.18 88888.00 2007-04-25 12:03:03.000 115 12335.98 87.72 55420.18 88888.00 2007-04-25 12:03:03.125 115 12335.98 87.80 55420.22 88888.00 2007-04-25 12:03:03.250 115 12335.95 87.85 55420.22 88888.00 2007-04-25 12:03:03.375 115 12335.98 87.83 55420.20 88888.00 2007-04-25 12:03:03.500 115 12335.98 87.83 55420.20 88888.00 2007-04-25 12:03:03.625 115 12335.98 87.80 55420.20 88888.00 2007-04-25 12:03:03.750 115 12335.95 87.83 55420.18 88888.00 2007-04-25 12:03:03.875 115 12335.98 87.88 55420.22 88888.00 2007-04-25 12:03:04.000 115 12336.00 87.88 55420.22 88888.00 2007-04-25 12:03:04.125 115 12336.00 87.85 55420.22 88888.00 2007-04-25 12:03:04.250 115 12336.02 87.85 55420.22 88888.00 2007-04-25 12:03:04.375 115 12335.98 87.80 55420.18 88888.00 2007-04-25 12:03:04.500 115 12335.95 87.75 55420.18 88888.00 2007-04-25 12:03:04.625 115 12336.00 87.80 55420.20 88888.00 2007-04-25 12:03:04.750 115 12336.00 87.78 55420.18 88888.00 2007-04-25 12:03:04.875 115 12335.98 87.75 55420.18 88888.00 2007-04-25 12:03:05.000 115 12336.02 87.78 55420.20 88888.00 2007-04-25 12:03:05.125 115 12336.02 87.85 55420.18 88888.00 2007-04-25 12:03:05.250 115 12335.95 87.75 55420.12 88888.00 2007-04-25 12:03:05.375 115 12335.95 87.72 55420.15 88888.00 2007-04-25 12:03:05.500 115 12335.98 87.75 55420.18 88888.00 2007-04-25 12:03:05.625 115 12335.98 87.83 55420.20 88888.00 2007-04-25 12:03:05.750 115 12335.90 87.78 55420.12 88888.00 2007-04-25 12:03:05.875 115 12335.85 87.67 55420.12 88888.00 2007-04-25 12:03:06.000 115 12335.85 87.70 55420.15 88888.00 2007-04-25 12:03:06.125 115 12335.95 87.70 55420.22 88888.00 2007-04-25 12:03:06.250 115 12336.00 87.72 55420.20 88888.00 2007-04-25 12:03:06.375 115 12336.02 87.70 55420.15 88888.00 2007-04-25 12:03:06.500 115 12336.00 87.72 55420.15 88888.00 2007-04-25 12:03:06.625 115 12336.05 87.72 55420.20 88888.00 2007-04-25 12:03:06.750 115 12336.05 87.72 55420.18 88888.00 2007-04-25 12:03:06.875 115 12336.02 87.75 55420.20 88888.00 2007-04-25 12:03:07.000 115 12336.05 87.78 55420.15 88888.00 2007-04-25 12:03:07.125 115 12336.00 87.78 55420.15 88888.00 2007-04-25 12:03:07.250 115 12336.00 87.72 55420.20 88888.00 2007-04-25 12:03:07.375 115 12336.02 87.70 55420.22 88888.00 2007-04-25 12:03:07.500 115 12336.02 87.70 55420.20 88888.00 2007-04-25 12:03:07.625 115 12336.05 87.75 55420.22 88888.00 2007-04-25 12:03:07.750 115 12336.02 87.80 55420.20 88888.00 2007-04-25 12:03:07.875 115 12336.00 87.78 55420.18 88888.00 2007-04-25 12:03:08.000 115 12335.98 87.78 55420.18 88888.00 2007-04-25 12:03:08.125 115 12335.95 87.72 55420.20 88888.00 2007-04-25 12:03:08.250 115 12336.02 87.70 55420.20 88888.00 2007-04-25 12:03:08.375 115 12336.00 87.72 55420.18 88888.00 2007-04-25 12:03:08.500 115 12336.00 87.75 55420.22 88888.00 2007-04-25 12:03:08.625 115 12336.00 87.75 55420.25 88888.00 2007-04-25 12:03:08.750 115 12336.00 87.75 55420.20 88888.00 2007-04-25 12:03:08.875 115 12336.00 87.75 55420.18 88888.00 2007-04-25 12:03:09.000 115 12336.00 87.72 55420.15 88888.00 2007-04-25 12:03:09.125 115 12336.00 87.75 55420.20 88888.00 2007-04-25 12:03:09.250 115 12335.92 87.72 55420.18 88888.00 2007-04-25 12:03:09.375 115 12335.92 87.75 55420.18 88888.00 2007-04-25 12:03:09.500 115 12335.95 87.75 55420.20 88888.00 2007-04-25 12:03:09.625 115 12335.98 87.75 55420.20 88888.00 2007-04-25 12:03:09.750 115 12336.02 87.78 55420.22 88888.00 2007-04-25 12:03:09.875 115 12336.10 87.78 55420.22 88888.00 2007-04-25 12:03:10.000 115 12336.08 87.75 55420.20 88888.00 2007-04-25 12:03:10.125 115 12336.02 87.75 55420.20 88888.00 2007-04-25 12:03:10.250 115 12336.00 87.70 55420.20 88888.00 2007-04-25 12:03:10.375 115 12336.00 87.70 55420.22 88888.00 2007-04-25 12:03:10.500 115 12335.95 87.72 55420.25 88888.00 2007-04-25 12:03:10.625 115 12335.98 87.72 55420.18 88888.00 2007-04-25 12:03:10.750 115 12335.95 87.67 55420.20 88888.00 2007-04-25 12:03:10.875 115 12335.95 87.75 55420.22 88888.00 2007-04-25 12:03:11.000 115 12335.98 87.75 55420.22 88888.00 2007-04-25 12:03:11.125 115 12336.00 87.80 55420.25 88888.00 2007-04-25 12:03:11.250 115 12335.98 87.80 55420.22 88888.00 2007-04-25 12:03:11.375 115 12336.02 87.72 55420.20 88888.00 2007-04-25 12:03:11.500 115 12335.98 87.65 55420.20 88888.00 2007-04-25 12:03:11.625 115 12335.98 87.70 55420.25 88888.00 2007-04-25 12:03:11.750 115 12335.98 87.72 55420.20 88888.00 2007-04-25 12:03:11.875 115 12335.95 87.70 55420.20 88888.00 2007-04-25 12:03:12.000 115 12335.95 87.67 55420.18 88888.00 2007-04-25 12:03:12.125 115 12335.88 87.65 55420.20 88888.00 2007-04-25 12:03:12.250 115 12335.85 87.67 55420.22 88888.00 2007-04-25 12:03:12.375 115 12335.88 87.70 55420.20 88888.00 2007-04-25 12:03:12.500 115 12335.88 87.65 55420.25 88888.00 2007-04-25 12:03:12.625 115 12335.85 87.65 55420.18 88888.00 2007-04-25 12:03:12.750 115 12335.90 87.65 55420.20 88888.00 2007-04-25 12:03:12.875 115 12336.00 87.70 55420.25 88888.00 2007-04-25 12:03:13.000 115 12335.98 87.67 55420.22 88888.00 2007-04-25 12:03:13.125 115 12335.92 87.70 55420.25 88888.00 2007-04-25 12:03:13.250 115 12335.88 87.67 55420.22 88888.00 2007-04-25 12:03:13.375 115 12335.88 87.65 55420.22 88888.00 2007-04-25 12:03:13.500 115 12335.88 87.65 55420.20 88888.00 2007-04-25 12:03:13.625 115 12335.92 87.62 55420.22 88888.00 2007-04-25 12:03:13.750 115 12335.95 87.62 55420.22 88888.00 2007-04-25 12:03:13.875 115 12335.95 87.65 55420.25 88888.00 2007-04-25 12:03:14.000 115 12335.90 87.67 55420.22 88888.00 2007-04-25 12:03:14.125 115 12335.90 87.65 55420.25 88888.00 2007-04-25 12:03:14.250 115 12335.88 87.60 55420.25 88888.00 2007-04-25 12:03:14.375 115 12335.88 87.60 55420.25 88888.00 2007-04-25 12:03:14.500 115 12335.95 87.67 55420.22 88888.00 2007-04-25 12:03:14.625 115 12335.98 87.70 55420.22 88888.00 2007-04-25 12:03:14.750 115 12336.00 87.67 55420.22 88888.00 2007-04-25 12:03:14.875 115 12336.00 87.65 55420.22 88888.00 2007-04-25 12:03:15.000 115 12336.00 87.67 55420.22 88888.00 2007-04-25 12:03:15.125 115 12336.02 87.72 55420.28 88888.00 2007-04-25 12:03:15.250 115 12335.88 87.67 55420.28 88888.00 2007-04-25 12:03:15.375 115 12335.90 87.67 55420.25 88888.00 2007-04-25 12:03:15.500 115 12335.95 87.70 55420.25 88888.00 2007-04-25 12:03:15.625 115 12335.92 87.70 55420.22 88888.00 2007-04-25 12:03:15.750 115 12335.85 87.67 55420.25 88888.00 2007-04-25 12:03:15.875 115 12335.85 87.70 55420.22 88888.00 2007-04-25 12:03:16.000 115 12335.98 87.72 55420.25 88888.00 2007-04-25 12:03:16.125 115 12336.02 87.72 55420.25 88888.00 2007-04-25 12:03:16.250 115 12336.02 87.72 55420.25 88888.00 2007-04-25 12:03:16.375 115 12336.05 87.70 55420.22 88888.00 2007-04-25 12:03:16.500 115 12336.02 87.75 55420.22 88888.00 2007-04-25 12:03:16.625 115 12336.02 87.70 55420.22 88888.00 2007-04-25 12:03:16.750 115 12336.00 87.70 55420.22 88888.00 2007-04-25 12:03:16.875 115 12336.02 87.67 55420.25 88888.00 2007-04-25 12:03:17.000 115 12336.00 87.65 55420.22 88888.00 2007-04-25 12:03:17.125 115 12336.00 87.72 55420.28 88888.00 2007-04-25 12:03:17.250 115 12335.98 87.70 55420.28 88888.00 2007-04-25 12:03:17.375 115 12335.98 87.67 55420.22 88888.00 2007-04-25 12:03:17.500 115 12336.00 87.62 55420.20 88888.00 2007-04-25 12:03:17.625 115 12336.02 87.70 55420.25 88888.00 2007-04-25 12:03:17.750 115 12336.00 87.75 55420.25 88888.00 2007-04-25 12:03:17.875 115 12336.00 87.72 55420.28 88888.00 2007-04-25 12:03:18.000 115 12336.00 87.65 55420.30 88888.00 2007-04-25 12:03:18.125 115 12336.02 87.67 55420.28 88888.00 2007-04-25 12:03:18.250 115 12336.08 87.70 55420.30 88888.00 2007-04-25 12:03:18.375 115 12336.08 87.65 55420.30 88888.00 2007-04-25 12:03:18.500 115 12336.10 87.65 55420.28 88888.00 2007-04-25 12:03:18.625 115 12336.12 87.72 55420.30 88888.00 2007-04-25 12:03:18.750 115 12336.05 87.67 55420.25 88888.00 2007-04-25 12:03:18.875 115 12336.00 87.62 55420.28 88888.00 2007-04-25 12:03:19.000 115 12335.98 87.67 55420.28 88888.00 2007-04-25 12:03:19.125 115 12336.02 87.72 55420.30 88888.00 2007-04-25 12:03:19.250 115 12335.92 87.67 55420.25 88888.00 2007-04-25 12:03:19.375 115 12335.95 87.67 55420.28 88888.00 2007-04-25 12:03:19.500 115 12336.00 87.72 55420.28 88888.00 2007-04-25 12:03:19.625 115 12336.00 87.72 55420.28 88888.00 2007-04-25 12:03:19.750 115 12335.98 87.70 55420.28 88888.00 2007-04-25 12:03:19.875 115 12335.98 87.67 55420.30 88888.00 2007-04-25 12:03:20.000 115 12336.00 87.72 55420.30 88888.00 2007-04-25 12:03:20.125 115 12336.00 87.67 55420.28 88888.00 2007-04-25 12:03:20.250 115 12335.98 87.65 55420.25 88888.00 2007-04-25 12:03:20.375 115 12335.98 87.65 55420.25 88888.00 2007-04-25 12:03:20.500 115 12335.98 87.65 55420.22 88888.00 2007-04-25 12:03:20.625 115 12335.98 87.60 55420.20 88888.00 2007-04-25 12:03:20.750 115 12335.98 87.65 55420.20 88888.00 2007-04-25 12:03:20.875 115 12335.95 87.72 55420.22 88888.00 2007-04-25 12:03:21.000 115 12335.95 87.80 55420.28 88888.00 2007-04-25 12:03:21.125 115 12335.95 87.75 55420.30 88888.00 2007-04-25 12:03:21.250 115 12335.95 87.67 55420.28 88888.00 2007-04-25 12:03:21.375 115 12335.92 87.62 55420.22 88888.00 2007-04-25 12:03:21.500 115 12335.92 87.65 55420.28 88888.00 2007-04-25 12:03:21.625 115 12335.98 87.75 55420.35 88888.00 2007-04-25 12:03:21.750 115 12335.95 87.72 55420.30 88888.00 2007-04-25 12:03:21.875 115 12335.95 87.75 55420.30 88888.00 2007-04-25 12:03:22.000 115 12336.02 87.80 55420.30 88888.00 2007-04-25 12:03:22.125 115 12335.95 87.70 55420.30 88888.00 2007-04-25 12:03:22.250 115 12335.88 87.65 55420.32 88888.00 2007-04-25 12:03:22.375 115 12335.92 87.70 55420.32 88888.00 2007-04-25 12:03:22.500 115 12335.95 87.70 55420.32 88888.00 2007-04-25 12:03:22.625 115 12335.92 87.70 55420.32 88888.00 2007-04-25 12:03:22.750 115 12335.90 87.72 55420.32 88888.00 2007-04-25 12:03:22.875 115 12335.98 87.75 55420.35 88888.00 2007-04-25 12:03:23.000 115 12336.02 87.75 55420.30 88888.00 2007-04-25 12:03:23.125 115 12336.05 87.72 55420.30 88888.00 2007-04-25 12:03:23.250 115 12336.05 87.75 55420.28 88888.00 2007-04-25 12:03:23.375 115 12336.10 87.75 55420.28 88888.00 2007-04-25 12:03:23.500 115 12336.02 87.75 55420.28 88888.00 2007-04-25 12:03:23.625 115 12335.98 87.78 55420.28 88888.00 2007-04-25 12:03:23.750 115 12335.95 87.72 55420.30 88888.00 2007-04-25 12:03:23.875 115 12335.92 87.72 55420.30 88888.00 2007-04-25 12:03:24.000 115 12335.92 87.72 55420.28 88888.00 2007-04-25 12:03:24.125 115 12335.95 87.75 55420.32 88888.00 2007-04-25 12:03:24.250 115 12335.95 87.70 55420.30 88888.00 2007-04-25 12:03:24.375 115 12335.92 87.72 55420.30 88888.00 2007-04-25 12:03:24.500 115 12335.95 87.78 55420.28 88888.00 2007-04-25 12:03:24.625 115 12335.98 87.75 55420.28 88888.00 2007-04-25 12:03:24.750 115 12335.92 87.65 55420.25 88888.00 2007-04-25 12:03:24.875 115 12335.90 87.62 55420.25 88888.00 2007-04-25 12:03:25.000 115 12335.98 87.70 55420.28 88888.00 2007-04-25 12:03:25.125 115 12335.92 87.70 55420.32 88888.00 2007-04-25 12:03:25.250 115 12335.92 87.78 55420.32 88888.00 2007-04-25 12:03:25.375 115 12335.95 87.78 55420.32 88888.00 2007-04-25 12:03:25.500 115 12335.98 87.78 55420.32 88888.00 2007-04-25 12:03:25.625 115 12335.92 87.70 55420.30 88888.00 2007-04-25 12:03:25.750 115 12335.90 87.70 55420.30 88888.00 2007-04-25 12:03:25.875 115 12335.92 87.67 55420.32 88888.00 2007-04-25 12:03:26.000 115 12335.92 87.72 55420.30 88888.00 2007-04-25 12:03:26.125 115 12335.85 87.70 55420.28 88888.00 2007-04-25 12:03:26.250 115 12335.85 87.67 55420.32 88888.00 2007-04-25 12:03:26.375 115 12335.85 87.67 55420.32 88888.00 2007-04-25 12:03:26.500 115 12335.80 87.70 55420.30 88888.00 2007-04-25 12:03:26.625 115 12335.88 87.75 55420.30 88888.00 2007-04-25 12:03:26.750 115 12335.95 87.72 55420.35 88888.00 2007-04-25 12:03:26.875 115 12335.92 87.70 55420.35 88888.00 2007-04-25 12:03:27.000 115 12335.85 87.70 55420.35 88888.00 2007-04-25 12:03:27.125 115 12335.85 87.72 55420.35 88888.00 2007-04-25 12:03:27.250 115 12335.90 87.72 55420.30 88888.00 2007-04-25 12:03:27.375 115 12335.92 87.75 55420.30 88888.00 2007-04-25 12:03:27.500 115 12335.90 87.65 55420.30 88888.00 2007-04-25 12:03:27.625 115 12335.88 87.62 55420.30 88888.00 2007-04-25 12:03:27.750 115 12335.88 87.70 55420.32 88888.00 2007-04-25 12:03:27.875 115 12335.92 87.70 55420.38 88888.00 2007-04-25 12:03:28.000 115 12335.90 87.72 55420.32 88888.00 2007-04-25 12:03:28.125 115 12336.00 87.80 55420.38 88888.00 2007-04-25 12:03:28.250 115 12336.08 87.80 55420.35 88888.00 2007-04-25 12:03:28.375 115 12336.00 87.72 55420.32 88888.00 2007-04-25 12:03:28.500 115 12335.98 87.72 55420.32 88888.00 2007-04-25 12:03:28.625 115 12336.02 87.72 55420.35 88888.00 2007-04-25 12:03:28.750 115 12336.00 87.72 55420.40 88888.00 2007-04-25 12:03:28.875 115 12336.05 87.83 55420.43 88888.00 2007-04-25 12:03:29.000 115 12335.98 87.83 55420.40 88888.00 2007-04-25 12:03:29.125 115 12335.88 87.75 55420.40 88888.00 2007-04-25 12:03:29.250 115 12335.92 87.75 55420.40 88888.00 2007-04-25 12:03:29.375 115 12335.98 87.80 55420.35 88888.00 2007-04-25 12:03:29.500 115 12335.95 87.75 55420.38 88888.00 2007-04-25 12:03:29.625 115 12335.92 87.78 55420.38 88888.00 2007-04-25 12:03:29.750 115 12335.90 87.75 55420.35 88888.00 2007-04-25 12:03:29.875 115 12335.80 87.72 55420.32 88888.00 2007-04-25 12:03:30.000 115 12335.85 87.75 55420.35 88888.00 2007-04-25 12:03:30.125 115 12335.95 87.83 55420.40 88888.00 2007-04-25 12:03:30.250 115 12335.92 87.83 55420.40 88888.00 2007-04-25 12:03:30.375 115 12335.95 87.80 55420.40 88888.00 2007-04-25 12:03:30.500 115 12335.92 87.78 55420.35 88888.00 2007-04-25 12:03:30.625 115 12335.90 87.78 55420.35 88888.00 2007-04-25 12:03:30.750 115 12335.85 87.80 55420.35 88888.00 2007-04-25 12:03:30.875 115 12335.83 87.78 55420.38 88888.00 2007-04-25 12:03:31.000 115 12335.77 87.75 55420.38 88888.00 2007-04-25 12:03:31.125 115 12335.75 87.78 55420.35 88888.00 2007-04-25 12:03:31.250 115 12335.75 87.78 55420.38 88888.00 2007-04-25 12:03:31.375 115 12335.77 87.75 55420.35 88888.00 2007-04-25 12:03:31.500 115 12335.88 87.80 55420.38 88888.00 2007-04-25 12:03:31.625 115 12335.98 87.88 55420.38 88888.00 2007-04-25 12:03:31.750 115 12335.90 87.78 55420.38 88888.00 2007-04-25 12:03:31.875 115 12335.85 87.70 55420.38 88888.00 2007-04-25 12:03:32.000 115 12335.88 87.67 55420.38 88888.00 2007-04-25 12:03:32.125 115 12335.85 87.75 55420.38 88888.00 2007-04-25 12:03:32.250 115 12335.83 87.80 55420.35 88888.00 2007-04-25 12:03:32.375 115 12335.85 87.78 55420.35 88888.00 2007-04-25 12:03:32.500 115 12335.88 87.78 55420.38 88888.00 2007-04-25 12:03:32.625 115 12335.85 87.78 55420.40 88888.00 2007-04-25 12:03:32.750 115 12335.80 87.83 55420.38 88888.00 2007-04-25 12:03:32.875 115 12335.75 87.88 55420.40 88888.00 2007-04-25 12:03:33.000 115 12335.73 87.83 55420.38 88888.00 2007-04-25 12:03:33.125 115 12335.70 87.83 55420.40 88888.00 2007-04-25 12:03:33.250 115 12335.75 87.83 55420.38 88888.00 2007-04-25 12:03:33.375 115 12335.83 87.83 55420.38 88888.00 2007-04-25 12:03:33.500 115 12335.77 87.83 55420.38 88888.00 2007-04-25 12:03:33.625 115 12335.80 87.88 55420.43 88888.00 2007-04-25 12:03:33.750 115 12335.85 87.88 55420.38 88888.00 2007-04-25 12:03:33.875 115 12335.90 87.80 55420.35 88888.00 2007-04-25 12:03:34.000 115 12335.92 87.83 55420.38 88888.00 2007-04-25 12:03:34.125 115 12335.98 87.83 55420.38 88888.00 2007-04-25 12:03:34.250 115 12335.85 87.78 55420.38 88888.00 2007-04-25 12:03:34.375 115 12335.80 87.78 55420.35 88888.00 2007-04-25 12:03:34.500 115 12335.77 87.78 55420.35 88888.00 2007-04-25 12:03:34.625 115 12335.83 87.78 55420.38 88888.00 2007-04-25 12:03:34.750 115 12335.90 87.83 55420.38 88888.00 2007-04-25 12:03:34.875 115 12335.92 87.85 55420.38 88888.00 2007-04-25 12:03:35.000 115 12335.85 87.83 55420.38 88888.00 2007-04-25 12:03:35.125 115 12335.80 87.75 55420.35 88888.00 2007-04-25 12:03:35.250 115 12335.83 87.83 55420.40 88888.00 2007-04-25 12:03:35.375 115 12335.83 87.88 55420.40 88888.00 2007-04-25 12:03:35.500 115 12335.77 87.78 55420.40 88888.00 2007-04-25 12:03:35.625 115 12335.67 87.70 55420.38 88888.00 2007-04-25 12:03:35.750 115 12335.77 87.75 55420.38 88888.00 2007-04-25 12:03:35.875 115 12335.88 87.83 55420.35 88888.00 2007-04-25 12:03:36.000 115 12335.83 87.78 55420.30 88888.00 2007-04-25 12:03:36.125 115 12335.70 87.78 55420.30 88888.00 2007-04-25 12:03:36.250 115 12335.67 87.80 55420.35 88888.00 2007-04-25 12:03:36.375 115 12335.77 87.78 55420.38 88888.00 2007-04-25 12:03:36.500 115 12335.90 87.80 55420.40 88888.00 2007-04-25 12:03:36.625 115 12335.85 87.75 55420.40 88888.00 2007-04-25 12:03:36.750 115 12335.75 87.70 55420.35 88888.00 2007-04-25 12:03:36.875 115 12335.77 87.72 55420.35 88888.00 2007-04-25 12:03:37.000 115 12335.75 87.78 55420.38 88888.00 2007-04-25 12:03:37.125 115 12335.77 87.80 55420.40 88888.00 2007-04-25 12:03:37.250 115 12335.75 87.72 55420.32 88888.00 2007-04-25 12:03:37.375 115 12335.77 87.75 55420.35 88888.00 2007-04-25 12:03:37.500 115 12335.80 87.78 55420.35 88888.00 2007-04-25 12:03:37.625 115 12335.83 87.75 55420.38 88888.00 2007-04-25 12:03:37.750 115 12335.80 87.70 55420.35 88888.00 2007-04-25 12:03:37.875 115 12335.77 87.62 55420.35 88888.00 2007-04-25 12:03:38.000 115 12335.83 87.78 55420.38 88888.00 2007-04-25 12:03:38.125 115 12335.88 87.83 55420.40 88888.00 2007-04-25 12:03:38.250 115 12335.85 87.80 55420.40 88888.00 2007-04-25 12:03:38.375 115 12335.85 87.75 55420.40 88888.00 2007-04-25 12:03:38.500 115 12335.90 87.67 55420.38 88888.00 2007-04-25 12:03:38.625 115 12335.92 87.70 55420.35 88888.00 2007-04-25 12:03:38.750 115 12335.88 87.72 55420.35 88888.00 2007-04-25 12:03:38.875 115 12335.85 87.72 55420.35 88888.00 2007-04-25 12:03:39.000 115 12335.88 87.72 55420.35 88888.00 2007-04-25 12:03:39.125 115 12335.85 87.70 55420.35 88888.00 2007-04-25 12:03:39.250 115 12335.80 87.65 55420.38 88888.00 2007-04-25 12:03:39.375 115 12335.77 87.70 55420.38 88888.00 2007-04-25 12:03:39.500 115 12335.75 87.75 55420.40 88888.00 2007-04-25 12:03:39.625 115 12335.85 87.80 55420.43 88888.00 2007-04-25 12:03:39.750 115 12335.92 87.75 55420.40 88888.00 2007-04-25 12:03:39.875 115 12335.85 87.67 55420.38 88888.00 2007-04-25 12:03:40.000 115 12335.80 87.65 55420.35 88888.00 2007-04-25 12:03:40.125 115 12335.75 87.67 55420.40 88888.00 2007-04-25 12:03:40.250 115 12335.80 87.78 55420.40 88888.00 2007-04-25 12:03:40.375 115 12335.77 87.75 55420.38 88888.00 2007-04-25 12:03:40.500 115 12335.70 87.72 55420.35 88888.00 2007-04-25 12:03:40.625 115 12335.70 87.72 55420.38 88888.00 2007-04-25 12:03:40.750 115 12335.80 87.70 55420.40 88888.00 2007-04-25 12:03:40.875 115 12335.80 87.67 55420.38 88888.00 2007-04-25 12:03:41.000 115 12335.77 87.70 55420.38 88888.00 2007-04-25 12:03:41.125 115 12335.80 87.75 55420.40 88888.00 2007-04-25 12:03:41.250 115 12335.77 87.72 55420.38 88888.00 2007-04-25 12:03:41.375 115 12335.83 87.72 55420.40 88888.00 2007-04-25 12:03:41.500 115 12335.85 87.75 55420.40 88888.00 2007-04-25 12:03:41.625 115 12335.83 87.75 55420.38 88888.00 2007-04-25 12:03:41.750 115 12335.85 87.70 55420.38 88888.00 2007-04-25 12:03:41.875 115 12335.90 87.78 55420.40 88888.00 2007-04-25 12:03:42.000 115 12335.85 87.78 55420.38 88888.00 2007-04-25 12:03:42.125 115 12335.80 87.67 55420.40 88888.00 2007-04-25 12:03:42.250 115 12335.88 87.62 55420.43 88888.00 2007-04-25 12:03:42.375 115 12335.90 87.67 55420.43 88888.00 2007-04-25 12:03:42.500 115 12335.88 87.75 55420.40 88888.00 2007-04-25 12:03:42.625 115 12335.88 87.72 55420.35 88888.00 2007-04-25 12:03:42.750 115 12335.88 87.65 55420.38 88888.00 2007-04-25 12:03:42.875 115 12335.88 87.67 55420.40 88888.00 2007-04-25 12:03:43.000 115 12335.90 87.67 55420.40 88888.00 2007-04-25 12:03:43.125 115 12335.85 87.65 55420.40 88888.00 2007-04-25 12:03:43.250 115 12335.80 87.65 55420.38 88888.00 2007-04-25 12:03:43.375 115 12335.88 87.67 55420.40 88888.00 2007-04-25 12:03:43.500 115 12335.80 87.72 55420.40 88888.00 2007-04-25 12:03:43.625 115 12335.85 87.70 55420.40 88888.00 2007-04-25 12:03:43.750 115 12335.85 87.65 55420.40 88888.00 2007-04-25 12:03:43.875 115 12335.90 87.67 55420.38 88888.00 2007-04-25 12:03:44.000 115 12336.05 87.70 55420.43 88888.00 2007-04-25 12:03:44.125 115 12336.02 87.67 55420.40 88888.00 2007-04-25 12:03:44.250 115 12335.95 87.62 55420.43 88888.00 2007-04-25 12:03:44.375 115 12335.98 87.62 55420.43 88888.00 2007-04-25 12:03:44.500 115 12335.95 87.62 55420.43 88888.00 2007-04-25 12:03:44.625 115 12335.92 87.65 55420.40 88888.00 2007-04-25 12:03:44.750 115 12335.92 87.62 55420.40 88888.00 2007-04-25 12:03:44.875 115 12335.90 87.62 55420.38 88888.00 2007-04-25 12:03:45.000 115 12335.90 87.65 55420.35 88888.00 2007-04-25 12:03:45.125 115 12335.90 87.65 55420.38 88888.00 2007-04-25 12:03:45.250 115 12335.90 87.65 55420.40 88888.00 2007-04-25 12:03:45.375 115 12335.88 87.62 55420.40 88888.00 2007-04-25 12:03:45.500 115 12335.85 87.60 55420.38 88888.00 2007-04-25 12:03:45.625 115 12335.88 87.60 55420.40 88888.00 2007-04-25 12:03:45.750 115 12335.92 87.60 55420.40 88888.00 2007-04-25 12:03:45.875 115 12335.92 87.60 55420.43 88888.00 2007-04-25 12:03:46.000 115 12335.90 87.60 55420.43 88888.00 2007-04-25 12:03:46.125 115 12335.92 87.65 55420.45 88888.00 2007-04-25 12:03:46.250 115 12335.92 87.65 55420.45 88888.00 2007-04-25 12:03:46.375 115 12335.92 87.62 55420.45 88888.00 2007-04-25 12:03:46.500 115 12335.88 87.58 55420.40 88888.00 2007-04-25 12:03:46.625 115 12335.77 87.58 55420.38 88888.00 2007-04-25 12:03:46.750 115 12335.83 87.55 55420.40 88888.00 2007-04-25 12:03:46.875 115 12335.88 87.53 55420.40 88888.00 2007-04-25 12:03:47.000 115 12335.90 87.53 55420.40 88888.00 2007-04-25 12:03:47.125 115 12335.90 87.60 55420.45 88888.00 2007-04-25 12:03:47.250 115 12335.83 87.58 55420.45 88888.00 2007-04-25 12:03:47.375 115 12335.80 87.53 55420.43 88888.00 2007-04-25 12:03:47.500 115 12335.83 87.55 55420.40 88888.00 2007-04-25 12:03:47.625 115 12335.83 87.58 55420.43 88888.00 2007-04-25 12:03:47.750 115 12335.83 87.55 55420.43 88888.00 2007-04-25 12:03:47.875 115 12335.85 87.55 55420.40 88888.00 2007-04-25 12:03:48.000 115 12335.80 87.53 55420.40 88888.00 2007-04-25 12:03:48.125 115 12335.83 87.55 55420.43 88888.00 2007-04-25 12:03:48.250 115 12335.88 87.58 55420.43 88888.00 2007-04-25 12:03:48.375 115 12335.92 87.58 55420.40 88888.00 2007-04-25 12:03:48.500 115 12335.85 87.53 55420.40 88888.00 2007-04-25 12:03:48.625 115 12335.83 87.60 55420.43 88888.00 2007-04-25 12:03:48.750 115 12335.80 87.58 55420.40 88888.00 2007-04-25 12:03:48.875 115 12335.80 87.53 55420.38 88888.00 2007-04-25 12:03:49.000 115 12335.88 87.55 55420.38 88888.00 2007-04-25 12:03:49.125 115 12335.85 87.60 55420.40 88888.00 2007-04-25 12:03:49.250 115 12335.80 87.58 55420.40 88888.00 2007-04-25 12:03:49.375 115 12335.75 87.55 55420.38 88888.00 2007-04-25 12:03:49.500 115 12335.80 87.53 55420.38 88888.00 2007-04-25 12:03:49.625 115 12335.83 87.50 55420.40 88888.00 2007-04-25 12:03:49.750 115 12335.83 87.50 55420.43 88888.00 2007-04-25 12:03:49.875 115 12335.83 87.55 55420.40 88888.00 2007-04-25 12:03:50.000 115 12335.85 87.53 55420.40 88888.00 2007-04-25 12:03:50.125 115 12335.83 87.45 55420.43 88888.00 2007-04-25 12:03:50.250 115 12335.80 87.47 55420.45 88888.00 2007-04-25 12:03:50.375 115 12335.85 87.53 55420.45 88888.00 2007-04-25 12:03:50.500 115 12335.80 87.50 55420.43 88888.00 2007-04-25 12:03:50.625 115 12335.80 87.50 55420.45 88888.00 2007-04-25 12:03:50.750 115 12335.83 87.50 55420.43 88888.00 2007-04-25 12:03:50.875 115 12335.83 87.45 55420.43 88888.00 2007-04-25 12:03:51.000 115 12335.77 87.45 55420.43 88888.00 2007-04-25 12:03:51.125 115 12335.80 87.45 55420.43 88888.00 2007-04-25 12:03:51.250 115 12335.83 87.45 55420.43 88888.00 2007-04-25 12:03:51.375 115 12335.88 87.47 55420.45 88888.00 2007-04-25 12:03:51.500 115 12335.90 87.53 55420.43 88888.00 2007-04-25 12:03:51.625 115 12335.88 87.45 55420.40 88888.00 2007-04-25 12:03:51.750 115 12335.75 87.40 55420.40 88888.00 2007-04-25 12:03:51.875 115 12335.80 87.45 55420.43 88888.00 2007-04-25 12:03:52.000 115 12335.88 87.45 55420.40 88888.00 2007-04-25 12:03:52.125 115 12335.90 87.45 55420.43 88888.00 2007-04-25 12:03:52.250 115 12335.90 87.40 55420.43 88888.00 2007-04-25 12:03:52.375 115 12335.95 87.42 55420.43 88888.00 2007-04-25 12:03:52.500 115 12335.88 87.42 55420.38 88888.00 2007-04-25 12:03:52.625 115 12335.83 87.47 55420.35 88888.00 2007-04-25 12:03:52.750 115 12335.88 87.50 55420.38 88888.00 2007-04-25 12:03:52.875 115 12335.90 87.47 55420.40 88888.00 2007-04-25 12:03:53.000 115 12335.95 87.42 55420.38 88888.00 2007-04-25 12:03:53.125 115 12335.92 87.42 55420.40 88888.00 2007-04-25 12:03:53.250 115 12335.95 87.45 55420.38 88888.00 2007-04-25 12:03:53.375 115 12335.95 87.45 55420.40 88888.00 2007-04-25 12:03:53.500 115 12335.90 87.47 55420.40 88888.00 2007-04-25 12:03:53.625 115 12335.80 87.45 55420.35 88888.00 2007-04-25 12:03:53.750 115 12335.77 87.38 55420.32 88888.00 2007-04-25 12:03:53.875 115 12335.80 87.42 55420.35 88888.00 2007-04-25 12:03:54.000 115 12335.83 87.47 55420.40 88888.00 2007-04-25 12:03:54.125 115 12335.85 87.47 55420.43 88888.00 2007-04-25 12:03:54.250 115 12335.83 87.40 55420.45 88888.00 2007-04-25 12:03:54.375 115 12335.75 87.38 55420.43 88888.00 2007-04-25 12:03:54.500 115 12335.77 87.40 55420.40 88888.00 2007-04-25 12:03:54.625 115 12335.88 87.45 55420.43 88888.00 2007-04-25 12:03:54.750 115 12335.88 87.45 55420.45 88888.00 2007-04-25 12:03:54.875 115 12335.83 87.45 55420.45 88888.00 2007-04-25 12:03:55.000 115 12335.83 87.40 55420.43 88888.00 2007-04-25 12:03:55.125 115 12335.88 87.40 55420.47 88888.00 2007-04-25 12:03:55.250 115 12335.83 87.42 55420.47 88888.00 2007-04-25 12:03:55.375 115 12335.73 87.42 55420.43 88888.00 2007-04-25 12:03:55.500 115 12335.65 87.38 55420.38 88888.00 2007-04-25 12:03:55.625 115 12335.77 87.40 55420.40 88888.00 2007-04-25 12:03:55.750 115 12335.88 87.45 55420.43 88888.00 2007-04-25 12:03:55.875 115 12335.90 87.42 55420.45 88888.00 2007-04-25 12:03:56.000 115 12335.85 87.42 55420.43 88888.00 2007-04-25 12:03:56.125 115 12335.80 87.35 55420.43 88888.00 2007-04-25 12:03:56.250 115 12335.80 87.38 55420.40 88888.00 2007-04-25 12:03:56.375 115 12335.83 87.40 55420.43 88888.00 2007-04-25 12:03:56.500 115 12335.83 87.45 55420.40 88888.00 2007-04-25 12:03:56.625 115 12335.90 87.40 55420.40 88888.00 2007-04-25 12:03:56.750 115 12335.92 87.38 55420.35 88888.00 2007-04-25 12:03:56.875 115 12335.92 87.38 55420.38 88888.00 2007-04-25 12:03:57.000 115 12335.88 87.35 55420.38 88888.00 2007-04-25 12:03:57.125 115 12335.85 87.38 55420.40 88888.00 2007-04-25 12:03:57.250 115 12335.85 87.42 55420.43 88888.00 2007-04-25 12:03:57.375 115 12335.90 87.45 55420.40 88888.00 2007-04-25 12:03:57.500 115 12335.92 87.45 55420.38 88888.00 2007-04-25 12:03:57.625 115 12335.98 87.50 55420.38 88888.00 2007-04-25 12:03:57.750 115 12335.92 87.45 55420.40 88888.00 2007-04-25 12:03:57.875 115 12335.83 87.40 55420.40 88888.00 2007-04-25 12:03:58.000 115 12335.80 87.40 55420.40 88888.00 2007-04-25 12:03:58.125 115 12335.80 87.42 55420.43 88888.00 2007-04-25 12:03:58.250 115 12335.75 87.42 55420.43 88888.00 2007-04-25 12:03:58.375 115 12335.80 87.42 55420.40 88888.00 2007-04-25 12:03:58.500 115 12335.73 87.35 55420.38 88888.00 2007-04-25 12:03:58.625 115 12335.67 87.33 55420.38 88888.00 2007-04-25 12:03:58.750 115 12335.75 87.42 55420.38 88888.00 2007-04-25 12:03:58.875 115 12335.73 87.47 55420.40 88888.00 2007-04-25 12:03:59.000 115 12335.73 87.42 55420.38 88888.00 2007-04-25 12:03:59.125 115 12335.70 87.35 55420.40 88888.00 2007-04-25 12:03:59.250 115 12335.73 87.45 55420.43 88888.00 2007-04-25 12:03:59.375 115 12335.80 87.50 55420.45 88888.00 2007-04-25 12:03:59.500 115 12335.83 87.42 55420.40 88888.00 2007-04-25 12:03:59.625 115 12335.75 87.40 55420.38 88888.00 2007-04-25 12:03:59.750 115 12335.77 87.42 55420.40 88888.00 2007-04-25 12:03:59.875 115 12335.80 87.42 55420.40 88888.00 2007-04-25 12:04:00.000 115 12335.80 87.47 55420.43 88888.00 2007-04-25 12:04:00.125 115 12335.75 87.40 55420.40 88888.00 2007-04-25 12:04:00.250 115 12335.73 87.35 55420.43 88888.00 2007-04-25 12:04:00.375 115 12335.75 87.38 55420.43 88888.00 2007-04-25 12:04:00.500 115 12335.75 87.45 55420.40 88888.00 2007-04-25 12:04:00.625 115 12335.73 87.47 55420.40 88888.00 2007-04-25 12:04:00.750 115 12335.70 87.50 55420.43 88888.00 2007-04-25 12:04:00.875 115 12335.67 87.42 55420.43 88888.00 2007-04-25 12:04:01.000 115 12335.75 87.42 55420.40 88888.00 2007-04-25 12:04:01.125 115 12335.73 87.40 55420.40 88888.00 2007-04-25 12:04:01.250 115 12335.65 87.35 55420.40 88888.00 2007-04-25 12:04:01.375 115 12335.67 87.40 55420.40 88888.00 2007-04-25 12:04:01.500 115 12335.75 87.45 55420.45 88888.00 2007-04-25 12:04:01.625 115 12335.80 87.47 55420.45 88888.00 2007-04-25 12:04:01.750 115 12335.75 87.50 55420.47 88888.00 2007-04-25 12:04:01.875 115 12335.73 87.47 55420.45 88888.00 2007-04-25 12:04:02.000 115 12335.70 87.45 55420.38 88888.00 2007-04-25 12:04:02.125 115 12335.67 87.45 55420.43 88888.00 2007-04-25 12:04:02.250 115 12335.67 87.42 55420.45 88888.00 2007-04-25 12:04:02.375 115 12335.67 87.45 55420.45 88888.00 2007-04-25 12:04:02.500 115 12335.67 87.45 55420.40 88888.00 2007-04-25 12:04:02.625 115 12335.65 87.38 55420.38 88888.00 2007-04-25 12:04:02.750 115 12335.67 87.38 55420.40 88888.00 2007-04-25 12:04:02.875 115 12335.70 87.45 55420.40 88888.00 2007-04-25 12:04:03.000 115 12335.73 87.47 55420.40 88888.00 2007-04-25 12:04:03.125 115 12335.80 87.50 55420.43 88888.00 2007-04-25 12:04:03.250 115 12335.83 87.45 55420.45 88888.00 2007-04-25 12:04:03.375 115 12335.73 87.42 55420.40 88888.00 2007-04-25 12:04:03.500 115 12335.67 87.45 55420.43 88888.00 2007-04-25 12:04:03.625 115 12335.67 87.47 55420.45 88888.00 2007-04-25 12:04:03.750 115 12335.65 87.50 55420.45 88888.00 2007-04-25 12:04:03.875 115 12335.67 87.50 55420.40 88888.00 2007-04-25 12:04:04.000 115 12335.75 87.45 55420.40 88888.00 2007-04-25 12:04:04.125 115 12335.73 87.45 55420.43 88888.00 2007-04-25 12:04:04.250 115 12335.67 87.47 55420.43 88888.00 2007-04-25 12:04:04.375 115 12335.62 87.50 55420.40 88888.00 2007-04-25 12:04:04.500 115 12335.65 87.47 55420.43 88888.00 2007-04-25 12:04:04.625 115 12335.73 87.45 55420.43 88888.00 2007-04-25 12:04:04.750 115 12335.77 87.42 55420.40 88888.00 2007-04-25 12:04:04.875 115 12335.77 87.50 55420.45 88888.00 2007-04-25 12:04:05.000 115 12335.77 87.58 55420.45 88888.00 2007-04-25 12:04:05.125 115 12335.75 87.58 55420.47 88888.00 2007-04-25 12:04:05.250 115 12335.70 87.50 55420.45 88888.00 2007-04-25 12:04:05.375 115 12335.73 87.47 55420.45 88888.00 2007-04-25 12:04:05.500 115 12335.75 87.53 55420.43 88888.00 2007-04-25 12:04:05.625 115 12335.77 87.58 55420.47 88888.00 2007-04-25 12:04:05.750 115 12335.75 87.53 55420.47 88888.00 2007-04-25 12:04:05.875 115 12335.75 87.58 55420.47 88888.00 2007-04-25 12:04:06.000 115 12335.73 87.53 55420.43 88888.00 2007-04-25 12:04:06.125 115 12335.67 87.47 55420.45 88888.00 2007-04-25 12:04:06.250 115 12335.62 87.42 55420.47 88888.00 2007-04-25 12:04:06.375 115 12335.67 87.50 55420.47 88888.00 2007-04-25 12:04:06.500 115 12335.65 87.60 55420.47 88888.00 2007-04-25 12:04:06.625 115 12335.65 87.60 55420.45 88888.00 2007-04-25 12:04:06.750 115 12335.70 87.55 55420.45 88888.00 2007-04-25 12:04:06.875 115 12335.73 87.53 55420.47 88888.00 2007-04-25 12:04:07.000 115 12335.73 87.50 55420.45 88888.00 2007-04-25 12:04:07.125 115 12335.77 87.50 55420.43 88888.00 2007-04-25 12:04:07.250 115 12335.77 87.55 55420.43 88888.00 2007-04-25 12:04:07.375 115 12335.80 87.53 55420.40 88888.00 2007-04-25 12:04:07.500 115 12335.83 87.58 55420.45 88888.00 2007-04-25 12:04:07.625 115 12335.75 87.58 55420.43 88888.00 2007-04-25 12:04:07.750 115 12335.67 87.55 55420.43 88888.00 2007-04-25 12:04:07.875 115 12335.73 87.60 55420.43 88888.00 2007-04-25 12:04:08.000 115 12335.75 87.53 55420.40 88888.00 2007-04-25 12:04:08.125 115 12335.70 87.53 55420.43 88888.00 2007-04-25 12:04:08.250 115 12335.67 87.58 55420.45 88888.00 2007-04-25 12:04:08.375 115 12335.70 87.60 55420.43 88888.00 2007-04-25 12:04:08.500 115 12335.67 87.58 55420.45 88888.00 2007-04-25 12:04:08.625 115 12335.67 87.60 55420.45 88888.00 2007-04-25 12:04:08.750 115 12335.70 87.65 55420.45 88888.00 2007-04-25 12:04:08.875 115 12335.80 87.65 55420.43 88888.00 2007-04-25 12:04:09.000 115 12335.80 87.62 55420.43 88888.00 2007-04-25 12:04:09.125 115 12335.73 87.65 55420.45 88888.00 2007-04-25 12:04:09.250 115 12335.67 87.67 55420.47 88888.00 2007-04-25 12:04:09.375 115 12335.70 87.70 55420.45 88888.00 2007-04-25 12:04:09.500 115 12335.62 87.60 55420.40 88888.00 2007-04-25 12:04:09.625 115 12335.65 87.60 55420.43 88888.00 2007-04-25 12:04:09.750 115 12335.58 87.60 55420.45 88888.00 2007-04-25 12:04:09.875 115 12335.55 87.70 55420.45 88888.00 2007-04-25 12:04:10.000 115 12335.65 87.70 55420.45 88888.00 2007-04-25 12:04:10.125 115 12335.62 87.62 55420.43 88888.00 2007-04-25 12:04:10.250 115 12335.58 87.65 55420.47 88888.00 2007-04-25 12:04:10.375 115 12335.60 87.70 55420.47 88888.00 2007-04-25 12:04:10.500 115 12335.62 87.75 55420.47 88888.00 2007-04-25 12:04:10.625 115 12335.62 87.70 55420.45 88888.00 2007-04-25 12:04:10.750 115 12335.60 87.70 55420.47 88888.00 2007-04-25 12:04:10.875 115 12335.58 87.72 55420.47 88888.00 2007-04-25 12:04:11.000 115 12335.67 87.78 55420.45 88888.00 2007-04-25 12:04:11.125 115 12335.75 87.80 55420.47 88888.00 2007-04-25 12:04:11.250 115 12335.75 87.75 55420.50 88888.00 2007-04-25 12:04:11.375 115 12335.67 87.78 55420.47 88888.00 2007-04-25 12:04:11.500 115 12335.60 87.78 55420.45 88888.00 2007-04-25 12:04:11.625 115 12335.58 87.80 55420.45 88888.00 2007-04-25 12:04:11.750 115 12335.67 87.85 55420.47 88888.00 2007-04-25 12:04:11.875 115 12335.62 87.80 55420.45 88888.00 2007-04-25 12:04:12.000 115 12335.60 87.80 55420.45 88888.00 2007-04-25 12:04:12.125 115 12335.60 87.80 55420.45 88888.00 2007-04-25 12:04:12.250 115 12335.55 87.78 55420.45 88888.00 2007-04-25 12:04:12.375 115 12335.55 87.80 55420.43 88888.00 2007-04-25 12:04:12.500 115 12335.50 87.80 55420.45 88888.00 2007-04-25 12:04:12.625 115 12335.55 87.80 55420.45 88888.00 2007-04-25 12:04:12.750 115 12335.58 87.80 55420.45 88888.00 2007-04-25 12:04:12.875 115 12335.55 87.78 55420.43 88888.00 2007-04-25 12:04:13.000 115 12335.62 87.80 55420.43 88888.00 2007-04-25 12:04:13.125 115 12335.62 87.85 55420.47 88888.00 2007-04-25 12:04:13.250 115 12335.62 87.85 55420.47 88888.00 2007-04-25 12:04:13.375 115 12335.73 87.88 55420.47 88888.00 2007-04-25 12:04:13.500 115 12335.75 87.88 55420.47 88888.00 2007-04-25 12:04:13.625 115 12335.75 87.90 55420.47 88888.00 2007-04-25 12:04:13.750 115 12335.62 87.88 55420.47 88888.00 2007-04-25 12:04:13.875 115 12335.58 87.88 55420.47 88888.00 2007-04-25 12:04:14.000 115 12335.58 87.92 55420.45 88888.00 2007-04-25 12:04:14.125 115 12335.60 87.92 55420.47 88888.00 2007-04-25 12:04:14.250 115 12335.52 87.85 55420.45 88888.00 2007-04-25 12:04:14.375 115 12335.58 87.88 55420.47 88888.00 2007-04-25 12:04:14.500 115 12335.52 87.90 55420.50 88888.00 2007-04-25 12:04:14.625 115 12335.48 87.92 55420.47 88888.00 2007-04-25 12:04:14.750 115 12335.48 87.92 55420.45 88888.00 2007-04-25 12:04:14.875 115 12335.45 87.90 55420.45 88888.00 2007-04-25 12:04:15.000 115 12335.45 87.92 55420.45 88888.00 2007-04-25 12:04:15.125 115 12335.50 87.90 55420.47 88888.00 2007-04-25 12:04:15.250 115 12335.50 87.90 55420.45 88888.00 2007-04-25 12:04:15.375 115 12335.52 87.92 55420.43 88888.00 2007-04-25 12:04:15.500 115 12335.50 87.95 55420.43 88888.00 2007-04-25 12:04:15.625 115 12335.55 87.92 55420.45 88888.00 2007-04-25 12:04:15.750 115 12335.50 87.95 55420.43 88888.00 2007-04-25 12:04:15.875 115 12335.58 88.03 55420.45 88888.00 2007-04-25 12:04:16.000 115 12335.62 88.00 55420.43 88888.00 2007-04-25 12:04:16.125 115 12335.62 88.03 55420.43 88888.00 2007-04-25 12:04:16.250 115 12335.60 88.03 55420.43 88888.00 2007-04-25 12:04:16.375 115 12335.52 88.00 55420.45 88888.00 2007-04-25 12:04:16.500 115 12335.50 88.03 55420.47 88888.00 2007-04-25 12:04:16.625 115 12335.48 88.00 55420.45 88888.00 2007-04-25 12:04:16.750 115 12335.40 88.03 55420.43 88888.00 2007-04-25 12:04:16.875 115 12335.50 88.08 55420.43 88888.00 2007-04-25 12:04:17.000 115 12335.55 88.05 55420.40 88888.00 2007-04-25 12:04:17.125 115 12335.58 87.97 55420.43 88888.00 2007-04-25 12:04:17.250 115 12335.52 88.03 55420.45 88888.00 2007-04-25 12:04:17.375 115 12335.50 88.10 55420.47 88888.00 2007-04-25 12:04:17.500 115 12335.42 88.08 55420.45 88888.00 2007-04-25 12:04:17.625 115 12335.40 88.10 55420.47 88888.00 2007-04-25 12:04:17.750 115 12335.42 88.08 55420.47 88888.00 2007-04-25 12:04:17.875 115 12335.35 88.03 55420.45 88888.00 2007-04-25 12:04:18.000 115 12335.38 88.03 55420.43 88888.00 2007-04-25 12:04:18.125 115 12335.48 88.03 55420.45 88888.00 2007-04-25 12:04:18.250 115 12335.48 88.08 55420.47 88888.00 2007-04-25 12:04:18.375 115 12335.45 88.10 55420.47 88888.00 2007-04-25 12:04:18.500 115 12335.40 88.10 55420.47 88888.00 2007-04-25 12:04:18.625 115 12335.48 88.15 55420.50 88888.00 2007-04-25 12:04:18.750 115 12335.45 88.15 55420.43 88888.00 2007-04-25 12:04:18.875 115 12335.40 88.10 55420.43 88888.00 2007-04-25 12:04:19.000 115 12335.42 88.08 55420.45 88888.00 2007-04-25 12:04:19.125 115 12335.42 88.12 55420.50 88888.00 2007-04-25 12:04:19.250 115 12335.45 88.17 55420.50 88888.00 2007-04-25 12:04:19.375 115 12335.42 88.17 55420.47 88888.00 2007-04-25 12:04:19.500 115 12335.38 88.15 55420.47 88888.00 2007-04-25 12:04:19.625 115 12335.40 88.22 55420.43 88888.00 2007-04-25 12:04:19.750 115 12335.45 88.28 55420.50 88888.00 2007-04-25 12:04:19.875 115 12335.38 88.28 55420.50 88888.00 2007-04-25 12:04:20.000 115 12335.33 88.20 55420.47 88888.00 2007-04-25 12:04:20.125 115 12335.38 88.17 55420.53 88888.00 2007-04-25 12:04:20.250 115 12335.35 88.20 55420.53 88888.00 2007-04-25 12:04:20.375 115 12335.38 88.17 55420.47 88888.00 2007-04-25 12:04:20.500 115 12335.40 88.17 55420.47 88888.00 2007-04-25 12:04:20.625 115 12335.35 88.22 55420.47 88888.00 2007-04-25 12:04:20.750 115 12335.35 88.22 55420.47 88888.00 2007-04-25 12:04:20.875 115 12335.38 88.22 55420.45 88888.00 2007-04-25 12:04:21.000 115 12335.33 88.22 55420.45 88888.00 2007-04-25 12:04:21.125 115 12335.27 88.25 55420.45 88888.00 2007-04-25 12:04:21.250 115 12335.20 88.25 55420.45 88888.00 2007-04-25 12:04:21.375 115 12335.25 88.30 55420.45 88888.00 2007-04-25 12:04:21.500 115 12335.27 88.38 55420.45 88888.00 2007-04-25 12:04:21.625 115 12335.25 88.28 55420.43 88888.00 2007-04-25 12:04:21.750 115 12335.27 88.17 55420.43 88888.00 2007-04-25 12:04:21.875 115 12335.33 88.25 55420.45 88888.00 2007-04-25 12:04:22.000 115 12335.33 88.30 55420.47 88888.00 2007-04-25 12:04:22.125 115 12335.38 88.38 55420.47 88888.00 2007-04-25 12:04:22.250 115 12335.40 88.28 55420.45 88888.00 2007-04-25 12:04:22.375 115 12335.40 88.30 55420.47 88888.00 2007-04-25 12:04:22.500 115 12335.48 88.35 55420.50 88888.00 2007-04-25 12:04:22.625 115 12335.48 88.40 55420.53 88888.00 2007-04-25 12:04:22.750 115 12335.38 88.40 55420.50 88888.00 2007-04-25 12:04:22.875 115 12335.33 88.28 55420.47 88888.00 2007-04-25 12:04:23.000 115 12335.27 88.25 55420.47 88888.00 2007-04-25 12:04:23.125 115 12335.33 88.25 55420.53 88888.00 2007-04-25 12:04:23.250 115 12335.30 88.30 55420.50 88888.00 2007-04-25 12:04:23.375 115 12335.33 88.35 55420.50 88888.00 2007-04-25 12:04:23.500 115 12335.30 88.38 55420.47 88888.00 2007-04-25 12:04:23.625 115 12335.35 88.33 55420.47 88888.00 2007-04-25 12:04:23.750 115 12335.40 88.35 55420.47 88888.00 2007-04-25 12:04:23.875 115 12335.33 88.40 55420.47 88888.00 2007-04-25 12:04:24.000 115 12335.27 88.47 55420.50 88888.00 2007-04-25 12:04:24.125 115 12335.25 88.38 55420.45 88888.00 2007-04-25 12:04:24.250 115 12335.27 88.35 55420.47 88888.00 2007-04-25 12:04:24.375 115 12335.23 88.40 55420.47 88888.00 2007-04-25 12:04:24.500 115 12335.27 88.40 55420.47 88888.00 2007-04-25 12:04:24.625 115 12335.30 88.45 55420.47 88888.00 2007-04-25 12:04:24.750 115 12335.35 88.45 55420.47 88888.00 2007-04-25 12:04:24.875 115 12335.33 88.42 55420.45 88888.00 2007-04-25 12:04:25.000 115 12335.30 88.42 55420.43 88888.00 2007-04-25 12:04:25.125 115 12335.30 88.45 55420.45 88888.00 2007-04-25 12:04:25.250 115 12335.27 88.38 55420.47 88888.00 2007-04-25 12:04:25.375 115 12335.30 88.40 55420.47 88888.00 2007-04-25 12:04:25.500 115 12335.33 88.42 55420.47 88888.00 2007-04-25 12:04:25.625 115 12335.35 88.45 55420.50 88888.00 2007-04-25 12:04:25.750 115 12335.30 88.42 55420.47 88888.00 2007-04-25 12:04:25.875 115 12335.30 88.45 55420.47 88888.00 2007-04-25 12:04:26.000 115 12335.42 88.47 55420.50 88888.00 2007-04-25 12:04:26.125 115 12335.40 88.53 55420.50 88888.00 2007-04-25 12:04:26.250 115 12335.25 88.53 55420.55 88888.00 2007-04-25 12:04:26.375 115 12335.23 88.53 55420.53 88888.00 2007-04-25 12:04:26.500 115 12335.25 88.53 55420.53 88888.00 2007-04-25 12:04:26.625 115 12335.17 88.50 55420.50 88888.00 2007-04-25 12:04:26.750 115 12335.17 88.42 55420.45 88888.00 2007-04-25 12:04:26.875 115 12335.25 88.40 55420.47 88888.00 2007-04-25 12:04:27.000 115 12335.30 88.53 55420.50 88888.00 2007-04-25 12:04:27.125 115 12335.25 88.58 55420.50 88888.00 2007-04-25 12:04:27.250 115 12335.25 88.55 55420.53 88888.00 2007-04-25 12:04:27.375 115 12335.33 88.58 55420.50 88888.00 2007-04-25 12:04:27.500 115 12335.30 88.45 55420.45 88888.00 2007-04-25 12:04:27.625 115 12335.30 88.47 55420.45 88888.00 2007-04-25 12:04:27.750 115 12335.25 88.50 55420.45 88888.00 2007-04-25 12:04:27.875 115 12335.25 88.55 55420.45 88888.00 2007-04-25 12:04:28.000 115 12335.20 88.53 55420.40 88888.00 2007-04-25 12:04:28.125 115 12335.15 88.47 55420.43 88888.00 2007-04-25 12:04:28.250 115 12335.20 88.45 55420.45 88888.00 2007-04-25 12:04:28.375 115 12335.30 88.45 55420.45 88888.00 2007-04-25 12:04:28.500 115 12335.33 88.50 55420.47 88888.00 2007-04-25 12:04:28.625 115 12335.40 88.60 55420.53 88888.00 2007-04-25 12:04:28.750 115 12335.48 88.60 55420.47 88888.00 2007-04-25 12:04:28.875 115 12335.38 88.55 55420.45 88888.00 2007-04-25 12:04:29.000 115 12335.25 88.58 55420.45 88888.00 2007-04-25 12:04:29.125 115 12335.33 88.62 55420.47 88888.00 2007-04-25 12:04:29.250 115 12335.30 88.60 55420.47 88888.00 2007-04-25 12:04:29.375 115 12335.27 88.58 55420.47 88888.00 2007-04-25 12:04:29.500 115 12335.27 88.60 55420.47 88888.00 2007-04-25 12:04:29.625 115 12335.23 88.62 55420.47 88888.00 2007-04-25 12:04:29.750 115 12335.23 88.60 55420.50 88888.00 2007-04-25 12:04:29.875 115 12335.30 88.62 55420.50 88888.00 2007-04-25 12:04:30.000 115 12335.35 88.60 55420.47 88888.00 2007-04-25 12:04:30.125 115 12335.33 88.58 55420.50 88888.00 2007-04-25 12:04:30.250 115 12335.30 88.58 55420.50 88888.00 2007-04-25 12:04:30.375 115 12335.30 88.58 55420.47 88888.00 2007-04-25 12:04:30.500 115 12335.27 88.58 55420.45 88888.00 2007-04-25 12:04:30.625 115 12335.30 88.62 55420.53 88888.00 2007-04-25 12:04:30.750 115 12335.38 88.62 55420.53 88888.00 2007-04-25 12:04:30.875 115 12335.40 88.62 55420.50 88888.00 2007-04-25 12:04:31.000 115 12335.33 88.60 55420.45 88888.00 2007-04-25 12:04:31.125 115 12335.35 88.60 55420.45 88888.00 2007-04-25 12:04:31.250 115 12335.35 88.58 55420.47 88888.00 2007-04-25 12:04:31.375 115 12335.38 88.60 55420.47 88888.00 2007-04-25 12:04:31.500 115 12335.38 88.62 55420.47 88888.00 2007-04-25 12:04:31.625 115 12335.35 88.60 55420.45 88888.00 2007-04-25 12:04:31.750 115 12335.27 88.62 55420.45 88888.00 2007-04-25 12:04:31.875 115 12335.30 88.62 55420.45 88888.00 2007-04-25 12:04:32.000 115 12335.33 88.62 55420.43 88888.00 2007-04-25 12:04:32.125 115 12335.38 88.62 55420.47 88888.00 2007-04-25 12:04:32.250 115 12335.40 88.65 55420.45 88888.00 2007-04-25 12:04:32.375 115 12335.38 88.67 55420.45 88888.00 2007-04-25 12:04:32.500 115 12335.42 88.62 55420.47 88888.00 2007-04-25 12:04:32.625 115 12335.48 88.60 55420.45 88888.00 2007-04-25 12:04:32.750 115 12335.35 88.58 55420.43 88888.00 2007-04-25 12:04:32.875 115 12335.33 88.58 55420.43 88888.00 2007-04-25 12:04:33.000 115 12335.33 88.60 55420.45 88888.00 2007-04-25 12:04:33.125 115 12335.33 88.62 55420.45 88888.00 2007-04-25 12:04:33.250 115 12335.30 88.60 55420.45 88888.00 2007-04-25 12:04:33.375 115 12335.27 88.58 55420.43 88888.00 2007-04-25 12:04:33.500 115 12335.27 88.58 55420.45 88888.00 2007-04-25 12:04:33.625 115 12335.33 88.62 55420.47 88888.00 2007-04-25 12:04:33.750 115 12335.35 88.65 55420.47 88888.00 2007-04-25 12:04:33.875 115 12335.35 88.58 55420.43 88888.00 2007-04-25 12:04:34.000 115 12335.38 88.60 55420.43 88888.00 2007-04-25 12:04:34.125 115 12335.35 88.62 55420.45 88888.00 2007-04-25 12:04:34.250 115 12335.23 88.62 55420.45 88888.00 2007-04-25 12:04:34.375 115 12335.25 88.60 55420.45 88888.00 2007-04-25 12:04:34.500 115 12335.33 88.62 55420.45 88888.00 2007-04-25 12:04:34.625 115 12335.45 88.70 55420.50 88888.00 2007-04-25 12:04:34.750 115 12335.45 88.70 55420.50 88888.00 2007-04-25 12:04:34.875 115 12335.35 88.65 55420.47 88888.00 2007-04-25 12:04:35.000 115 12335.27 88.65 55420.47 88888.00 2007-04-25 12:04:35.125 115 12335.25 88.62 55420.45 88888.00 2007-04-25 12:04:35.250 115 12335.27 88.58 55420.43 88888.00 2007-04-25 12:04:35.375 115 12335.38 88.60 55420.45 88888.00 2007-04-25 12:04:35.500 115 12335.35 88.62 55420.45 88888.00 2007-04-25 12:04:35.625 115 12335.27 88.62 55420.45 88888.00 2007-04-25 12:04:35.750 115 12335.30 88.60 55420.45 88888.00 2007-04-25 12:04:35.875 115 12335.27 88.62 55420.43 88888.00 2007-04-25 12:04:36.000 115 12335.27 88.62 55420.43 88888.00 2007-04-25 12:04:36.125 115 12335.35 88.65 55420.50 88888.00 2007-04-25 12:04:36.250 115 12335.30 88.62 55420.47 88888.00 2007-04-25 12:04:36.375 115 12335.27 88.60 55420.45 88888.00 2007-04-25 12:04:36.500 115 12335.27 88.62 55420.43 88888.00 2007-04-25 12:04:36.625 115 12335.27 88.67 55420.43 88888.00 2007-04-25 12:04:36.750 115 12335.35 88.67 55420.47 88888.00 2007-04-25 12:04:36.875 115 12335.38 88.62 55420.47 88888.00 2007-04-25 12:04:37.000 115 12335.33 88.55 55420.45 88888.00 2007-04-25 12:04:37.125 115 12335.27 88.60 55420.47 88888.00 2007-04-25 12:04:37.250 115 12335.25 88.62 55420.50 88888.00 2007-04-25 12:04:37.375 115 12335.33 88.67 55420.50 88888.00 2007-04-25 12:04:37.500 115 12335.35 88.65 55420.47 88888.00 2007-04-25 12:04:37.625 115 12335.35 88.58 55420.43 88888.00 2007-04-25 12:04:37.750 115 12335.35 88.58 55420.40 88888.00 2007-04-25 12:04:37.875 115 12335.38 88.65 55420.45 88888.00 2007-04-25 12:04:38.000 115 12335.35 88.67 55420.43 88888.00 2007-04-25 12:04:38.125 115 12335.33 88.62 55420.45 88888.00 2007-04-25 12:04:38.250 115 12335.33 88.55 55420.45 88888.00 2007-04-25 12:04:38.375 115 12335.30 88.60 55420.43 88888.00 2007-04-25 12:04:38.500 115 12335.27 88.72 55420.45 88888.00 2007-04-25 12:04:38.625 115 12335.27 88.67 55420.43 88888.00 2007-04-25 12:04:38.750 115 12335.27 88.60 55420.40 88888.00 2007-04-25 12:04:38.875 115 12335.38 88.62 55420.43 88888.00 2007-04-25 12:04:39.000 115 12335.40 88.65 55420.45 88888.00 2007-04-25 12:04:39.125 115 12335.35 88.62 55420.47 88888.00 2007-04-25 12:04:39.250 115 12335.27 88.65 55420.47 88888.00 2007-04-25 12:04:39.375 115 12335.33 88.65 55420.47 88888.00 2007-04-25 12:04:39.500 115 12335.38 88.67 55420.47 88888.00 2007-04-25 12:04:39.625 115 12335.38 88.67 55420.45 88888.00 2007-04-25 12:04:39.750 115 12335.33 88.65 55420.47 88888.00 2007-04-25 12:04:39.875 115 12335.35 88.65 55420.45 88888.00 2007-04-25 12:04:40.000 115 12335.42 88.65 55420.43 88888.00 2007-04-25 12:04:40.125 115 12335.45 88.70 55420.45 88888.00 2007-04-25 12:04:40.250 115 12335.42 88.67 55420.45 88888.00 2007-04-25 12:04:40.375 115 12335.42 88.67 55420.43 88888.00 2007-04-25 12:04:40.500 115 12335.40 88.70 55420.45 88888.00 2007-04-25 12:04:40.625 115 12335.30 88.70 55420.45 88888.00 2007-04-25 12:04:40.750 115 12335.23 88.62 55420.45 88888.00 2007-04-25 12:04:40.875 115 12335.30 88.60 55420.45 88888.00 2007-04-25 12:04:41.000 115 12335.35 88.62 55420.47 88888.00 2007-04-25 12:04:41.125 115 12335.35 88.65 55420.47 88888.00 2007-04-25 12:04:41.250 115 12335.30 88.62 55420.45 88888.00 2007-04-25 12:04:41.375 115 12335.33 88.65 55420.47 88888.00 2007-04-25 12:04:41.500 115 12335.40 88.70 55420.45 88888.00 2007-04-25 12:04:41.625 115 12335.42 88.65 55420.45 88888.00 2007-04-25 12:04:41.750 115 12335.42 88.65 55420.43 88888.00 2007-04-25 12:04:41.875 115 12335.48 88.62 55420.45 88888.00 2007-04-25 12:04:42.000 115 12335.40 88.62 55420.45 88888.00 2007-04-25 12:04:42.125 115 12335.30 88.62 55420.43 88888.00 2007-04-25 12:04:42.250 115 12335.25 88.62 55420.43 88888.00 2007-04-25 12:04:42.375 115 12335.33 88.65 55420.40 88888.00 2007-04-25 12:04:42.500 115 12335.35 88.67 55420.45 88888.00 2007-04-25 12:04:42.625 115 12335.33 88.67 55420.47 88888.00 2007-04-25 12:04:42.750 115 12335.30 88.65 55420.43 88888.00 2007-04-25 12:04:42.875 115 12335.33 88.65 55420.43 88888.00 2007-04-25 12:04:43.000 115 12335.27 88.65 55420.38 88888.00 2007-04-25 12:04:43.125 115 12335.25 88.67 55420.43 88888.00 2007-04-25 12:04:43.250 115 12335.25 88.67 55420.47 88888.00 2007-04-25 12:04:43.375 115 12335.25 88.67 55420.45 88888.00 2007-04-25 12:04:43.500 115 12335.23 88.65 55420.45 88888.00 2007-04-25 12:04:43.625 115 12335.27 88.65 55420.45 88888.00 2007-04-25 12:04:43.750 115 12335.35 88.65 55420.45 88888.00 2007-04-25 12:04:43.875 115 12335.35 88.65 55420.47 88888.00 2007-04-25 12:04:44.000 115 12335.33 88.65 55420.45 88888.00 2007-04-25 12:04:44.125 115 12335.30 88.67 55420.47 88888.00 2007-04-25 12:04:44.250 115 12335.33 88.70 55420.50 88888.00 2007-04-25 12:04:44.375 115 12335.73 88.78 55420.72 88888.00 2007-04-25 12:04:44.500 115 12335.67 88.78 55420.72 88888.00 2007-04-25 12:04:44.625 115 12335.62 88.75 55420.70 88888.00 2007-04-25 12:04:44.750 115 12335.70 88.80 55420.72 88888.00 2007-04-25 12:04:44.875 115 12335.75 88.83 55420.72 88888.00 2007-04-25 12:04:45.000 115 12335.77 88.85 55420.72 88888.00 2007-04-25 12:04:45.125 115 12335.75 88.78 55420.70 88888.00 2007-04-25 12:04:45.250 115 12335.70 88.80 55420.75 88888.00 2007-04-25 12:04:45.375 115 12335.35 88.70 55420.45 88888.00 2007-04-25 12:04:45.500 115 12335.38 88.70 55420.45 88888.00 2007-04-25 12:04:45.625 115 12335.33 88.72 55420.47 88888.00 2007-04-25 12:04:45.750 115 12335.25 88.72 55420.50 88888.00 2007-04-25 12:04:45.875 115 12335.25 88.72 55420.47 88888.00 2007-04-25 12:04:46.000 115 12335.20 88.67 55420.43 88888.00 2007-04-25 12:04:46.125 115 12335.27 88.70 55420.50 88888.00 2007-04-25 12:04:46.250 115 12335.25 88.65 55420.47 88888.00 2007-04-25 12:04:46.375 115 12335.23 88.65 55420.45 88888.00 2007-04-25 12:04:46.500 115 12335.23 88.70 55420.47 88888.00 2007-04-25 12:04:46.625 115 12335.27 88.72 55420.50 88888.00 2007-04-25 12:04:46.750 115 12335.35 88.78 55420.47 88888.00 2007-04-25 12:04:46.875 115 12335.35 88.78 55420.47 88888.00 2007-04-25 12:04:47.000 115 12335.30 88.75 55420.45 88888.00 2007-04-25 12:04:47.125 115 12335.25 88.78 55420.47 88888.00 2007-04-25 12:04:47.250 115 12335.25 88.70 55420.45 88888.00 2007-04-25 12:04:47.375 115 12335.25 88.65 55420.43 88888.00 2007-04-25 12:04:47.500 115 12335.23 88.65 55420.40 88888.00 2007-04-25 12:04:47.625 115 12335.27 88.70 55420.45 88888.00 2007-04-25 12:04:47.750 115 12335.27 88.78 55420.47 88888.00 2007-04-25 12:04:47.875 115 12335.23 88.72 55420.47 88888.00 2007-04-25 12:04:48.000 115 12335.27 88.78 55420.47 88888.00 2007-04-25 12:04:48.125 115 12335.23 88.83 55420.47 88888.00 2007-04-25 12:04:48.250 115 12335.17 88.75 55420.47 88888.00 2007-04-25 12:04:48.375 115 12335.20 88.75 55420.45 88888.00 2007-04-25 12:04:48.500 115 12335.23 88.75 55420.47 88888.00 2007-04-25 12:04:48.625 115 12335.27 88.80 55420.47 88888.00 2007-04-25 12:04:48.750 115 12335.25 88.75 55420.50 88888.00 2007-04-25 12:04:48.875 115 12335.23 88.75 55420.47 88888.00 2007-04-25 12:04:49.000 115 12335.17 88.78 55420.45 88888.00 2007-04-25 12:04:49.125 115 12335.23 88.85 55420.50 88888.00 2007-04-25 12:04:49.250 115 12335.23 88.85 55420.50 88888.00 2007-04-25 12:04:49.375 115 12335.20 88.80 55420.47 88888.00 2007-04-25 12:04:49.500 115 12335.20 88.83 55420.50 88888.00 2007-04-25 12:04:49.625 115 12335.20 88.85 55420.50 88888.00 2007-04-25 12:04:49.750 115 12335.20 88.83 55420.47 88888.00 2007-04-25 12:04:49.875 115 12335.25 88.88 55420.47 88888.00 2007-04-25 12:04:50.000 115 12335.25 88.85 55420.47 88888.00 2007-04-25 12:04:50.125 115 12335.27 88.88 55420.50 88888.00 2007-04-25 12:04:50.250 115 12335.23 88.85 55420.47 88888.00 2007-04-25 12:04:50.375 115 12335.17 88.83 55420.50 88888.00 2007-04-25 12:04:50.500 115 12335.17 88.88 55420.50 88888.00 2007-04-25 12:04:50.625 115 12335.23 88.92 55420.50 88888.00 2007-04-25 12:04:50.750 115 12335.23 88.85 55420.47 88888.00 2007-04-25 12:04:50.875 115 12335.17 88.83 55420.50 88888.00 2007-04-25 12:04:51.000 115 12335.23 88.85 55420.47 88888.00 2007-04-25 12:04:51.125 115 12335.27 88.90 55420.47 88888.00 2007-04-25 12:04:51.250 115 12335.20 88.83 55420.45 88888.00 2007-04-25 12:04:51.375 115 12335.20 88.80 55420.45 88888.00 2007-04-25 12:04:51.500 115 12335.23 88.83 55420.47 88888.00 2007-04-25 12:04:51.625 115 12335.23 88.83 55420.53 88888.00 2007-04-25 12:04:51.750 115 12335.20 88.80 55420.47 88888.00 2007-04-25 12:04:51.875 115 12335.17 88.83 55420.53 88888.00 2007-04-25 12:04:52.000 115 12335.20 88.88 55420.50 88888.00 2007-04-25 12:04:52.125 115 12335.25 88.85 55420.50 88888.00 2007-04-25 12:04:52.250 115 12335.25 88.83 55420.50 88888.00 2007-04-25 12:04:52.375 115 12335.27 88.85 55420.50 88888.00 2007-04-25 12:04:52.500 115 12335.30 88.88 55420.53 88888.00 2007-04-25 12:04:52.625 115 12335.30 88.85 55420.50 88888.00 2007-04-25 12:04:52.750 115 12335.35 88.90 55420.53 88888.00 2007-04-25 12:04:52.875 115 12335.35 88.88 55420.53 88888.00 2007-04-25 12:04:53.000 115 12335.30 88.88 55420.47 88888.00 2007-04-25 12:04:53.125 115 12335.27 88.88 55420.45 88888.00 2007-04-25 12:04:53.250 115 12335.23 88.85 55420.45 88888.00 2007-04-25 12:04:53.375 115 12335.20 88.88 55420.45 88888.00 2007-04-25 12:04:53.500 115 12335.27 88.88 55420.47 88888.00 2007-04-25 12:04:53.625 115 12335.33 88.85 55420.45 88888.00 2007-04-25 12:04:53.750 115 12335.30 88.85 55420.45 88888.00 2007-04-25 12:04:53.875 115 12335.25 88.90 55420.47 88888.00 2007-04-25 12:04:54.000 115 12335.27 88.88 55420.50 88888.00 2007-04-25 12:04:54.125 115 12335.25 88.85 55420.50 88888.00 2007-04-25 12:04:54.250 115 12335.23 88.83 55420.47 88888.00 2007-04-25 12:04:54.375 115 12335.23 88.83 55420.45 88888.00 2007-04-25 12:04:54.500 115 12335.30 88.88 55420.47 88888.00 2007-04-25 12:04:54.625 115 12335.27 88.85 55420.47 88888.00 2007-04-25 12:04:54.750 115 12335.17 88.85 55420.45 88888.00 2007-04-25 12:04:54.875 115 12335.17 88.88 55420.43 88888.00 2007-04-25 12:04:55.000 115 12335.20 88.85 55420.45 88888.00 2007-04-25 12:04:55.125 115 12335.25 88.95 55420.50 88888.00 2007-04-25 12:04:55.250 115 12335.23 88.92 55420.50 88888.00 2007-04-25 12:04:55.375 115 12335.25 88.90 55420.50 88888.00 2007-04-25 12:04:55.500 115 12335.30 88.90 55420.47 88888.00 2007-04-25 12:04:55.625 115 12335.30 88.90 55420.43 88888.00 2007-04-25 12:04:55.750 115 12335.30 88.90 55420.47 88888.00 2007-04-25 12:04:55.875 115 12335.33 88.92 55420.47 88888.00 2007-04-25 12:04:56.000 115 12335.25 88.88 55420.43 88888.00 2007-04-25 12:04:56.125 115 12335.20 88.78 55420.43 88888.00 2007-04-25 12:04:56.250 115 12335.30 88.80 55420.43 88888.00 2007-04-25 12:04:56.375 115 12335.33 88.88 55420.47 88888.00 2007-04-25 12:04:56.500 115 12335.30 88.95 55420.50 88888.00 2007-04-25 12:04:56.625 115 12335.25 88.95 55420.45 88888.00 2007-04-25 12:04:56.750 115 12335.25 88.95 55420.47 88888.00 2007-04-25 12:04:56.875 115 12335.35 88.95 55420.50 88888.00 2007-04-25 12:04:57.000 115 12335.30 88.92 55420.47 88888.00 2007-04-25 12:04:57.125 115 12335.23 88.95 55420.50 88888.00 2007-04-25 12:04:57.250 115 12335.25 88.95 55420.53 88888.00 2007-04-25 12:04:57.375 115 12335.25 88.92 55420.50 88888.00 2007-04-25 12:04:57.500 115 12335.23 88.88 55420.50 88888.00 2007-04-25 12:04:57.625 115 12335.25 88.90 55420.50 88888.00 2007-04-25 12:04:57.750 115 12335.23 88.95 55420.53 88888.00 2007-04-25 12:04:57.875 115 12335.23 89.00 55420.50 88888.00 2007-04-25 12:04:58.000 115 12335.27 88.95 55420.50 88888.00 2007-04-25 12:04:58.125 115 12335.25 89.00 55420.53 88888.00 2007-04-25 12:04:58.250 115 12335.20 88.95 55420.53 88888.00 2007-04-25 12:04:58.375 115 12335.15 88.92 55420.47 88888.00 2007-04-25 12:04:58.500 115 12335.20 88.90 55420.47 88888.00 2007-04-25 12:04:58.625 115 12335.23 88.95 55420.47 88888.00 2007-04-25 12:04:58.750 115 12335.25 88.92 55420.47 88888.00 2007-04-25 12:04:58.875 115 12335.23 88.92 55420.47 88888.00 2007-04-25 12:04:59.000 115 12335.23 88.92 55420.43 88888.00 2007-04-25 12:04:59.125 115 12335.20 88.90 55420.45 88888.00 2007-04-25 12:04:59.250 115 12335.15 88.90 55420.47 88888.00 2007-04-25 12:04:59.375 115 12335.23 88.95 55420.50 88888.00 2007-04-25 12:04:59.500 115 12335.35 89.00 55420.53 88888.00 2007-04-25 12:04:59.625 115 12335.35 88.97 55420.47 88888.00 2007-04-25 12:04:59.750 115 12335.25 88.95 55420.47 88888.00 2007-04-25 12:04:59.875 115 12335.33 89.03 55420.50 88888.00 2007-04-25 12:05:00.000 115 12335.35 88.97 55420.50 88888.00 2007-04-25 12:05:00.125 115 12335.27 88.88 55420.45 88888.00 2007-04-25 12:05:00.250 115 12335.30 88.95 55420.50 88888.00 2007-04-25 12:05:00.375 115 12335.40 88.97 55420.53 88888.00 2007-04-25 12:05:00.500 115 12335.42 88.97 55420.50 88888.00 2007-04-25 12:05:00.625 115 12335.33 88.95 55420.47 88888.00 2007-04-25 12:05:00.750 115 12335.25 88.97 55420.45 88888.00 2007-04-25 12:05:00.875 115 12335.30 89.05 55420.47 88888.00 2007-04-25 12:05:01.000 115 12335.35 89.03 55420.45 88888.00 2007-04-25 12:05:01.125 115 12335.33 89.00 55420.50 88888.00 2007-04-25 12:05:01.250 115 12335.33 88.95 55420.50 88888.00 2007-04-25 12:05:01.375 115 12335.42 89.00 55420.53 88888.00 2007-04-25 12:05:01.500 115 12335.42 89.10 55420.53 88888.00 2007-04-25 12:05:01.625 115 12335.42 89.08 55420.53 88888.00 2007-04-25 12:05:01.750 115 12335.42 89.03 55420.50 88888.00 2007-04-25 12:05:01.875 115 12335.33 88.90 55420.47 88888.00 2007-04-25 12:05:02.000 115 12335.30 88.92 55420.50 88888.00 2007-04-25 12:05:02.125 115 12335.40 89.03 55420.53 88888.00 2007-04-25 12:05:02.250 115 12335.40 89.00 55420.55 88888.00 2007-04-25 12:05:02.375 115 12335.35 88.97 55420.53 88888.00 2007-04-25 12:05:02.500 115 12335.35 88.95 55420.55 88888.00 2007-04-25 12:05:02.625 115 12335.35 89.00 55420.55 88888.00 2007-04-25 12:05:02.750 115 12335.30 89.00 55420.50 88888.00 2007-04-25 12:05:02.875 115 12335.25 88.97 55420.50 88888.00 2007-04-25 12:05:03.000 115 12335.30 88.97 55420.50 88888.00 2007-04-25 12:05:03.125 115 12335.30 89.03 55420.50 88888.00 2007-04-25 12:05:03.250 115 12335.25 89.05 55420.53 88888.00 2007-04-25 12:05:03.375 115 12335.27 88.97 55420.45 88888.00 2007-04-25 12:05:03.500 115 12335.25 88.97 55420.47 88888.00 2007-04-25 12:05:03.625 115 12335.23 88.95 55420.50 88888.00 2007-04-25 12:05:03.750 115 12335.23 88.95 55420.53 88888.00 2007-04-25 12:05:03.875 115 12335.23 89.00 55420.50 88888.00 2007-04-25 12:05:04.000 115 12335.27 88.97 55420.50 88888.00 2007-04-25 12:05:04.125 115 12335.35 88.97 55420.53 88888.00 2007-04-25 12:05:04.250 115 12335.42 89.00 55420.55 88888.00 2007-04-25 12:05:04.375 115 12335.40 88.97 55420.50 88888.00 2007-04-25 12:05:04.500 115 12335.40 88.92 55420.50 88888.00 2007-04-25 12:05:04.625 115 12335.42 88.95 55420.50 88888.00 2007-04-25 12:05:04.750 115 12335.38 88.92 55420.50 88888.00 2007-04-25 12:05:04.875 115 12335.33 88.92 55420.47 88888.00 2007-04-25 12:05:05.000 115 12335.38 88.97 55420.50 88888.00 2007-04-25 12:05:05.125 115 12335.33 88.95 55420.53 88888.00 2007-04-25 12:05:05.250 115 12335.33 88.90 55420.50 88888.00 2007-04-25 12:05:05.375 115 12335.35 88.97 55420.53 88888.00 2007-04-25 12:05:05.500 115 12335.33 88.97 55420.50 88888.00 2007-04-25 12:05:05.625 115 12335.35 89.00 55420.50 88888.00 2007-04-25 12:05:05.750 115 12335.35 88.95 55420.53 88888.00 2007-04-25 12:05:05.875 115 12335.35 88.90 55420.50 88888.00 2007-04-25 12:05:06.000 115 12335.35 88.92 55420.47 88888.00 2007-04-25 12:05:06.125 115 12335.33 88.95 55420.47 88888.00 2007-04-25 12:05:06.250 115 12335.33 88.95 55420.50 88888.00 2007-04-25 12:05:06.375 115 12335.33 88.97 55420.50 88888.00 2007-04-25 12:05:06.500 115 12335.38 88.95 55420.50 88888.00 2007-04-25 12:05:06.625 115 12335.42 88.95 55420.53 88888.00 2007-04-25 12:05:06.750 115 12335.40 88.92 55420.53 88888.00 2007-04-25 12:05:06.875 115 12335.45 88.90 55420.53 88888.00 2007-04-25 12:05:07.000 115 12335.50 88.92 55420.55 88888.00 2007-04-25 12:05:07.125 115 12335.50 88.95 55420.57 88888.00 2007-04-25 12:05:07.250 115 12335.35 88.88 55420.50 88888.00 2007-04-25 12:05:07.375 115 12335.35 88.92 55420.53 88888.00 2007-04-25 12:05:07.500 115 12335.40 88.92 55420.53 88888.00 2007-04-25 12:05:07.625 115 12335.40 88.85 55420.55 88888.00 2007-04-25 12:05:07.750 115 12335.35 88.85 55420.50 88888.00 2007-04-25 12:05:07.875 115 12335.30 88.92 55420.50 88888.00 2007-04-25 12:05:08.000 115 12335.35 88.92 55420.50 88888.00 2007-04-25 12:05:08.125 115 12335.30 88.90 55420.55 88888.00 2007-04-25 12:05:08.250 115 12335.30 88.85 55420.53 88888.00 2007-04-25 12:05:08.375 115 12335.38 88.85 55420.50 88888.00 2007-04-25 12:05:08.500 115 12335.40 88.85 55420.53 88888.00 2007-04-25 12:05:08.625 115 12335.40 88.85 55420.50 88888.00 2007-04-25 12:05:08.750 115 12335.42 88.90 55420.55 88888.00 2007-04-25 12:05:08.875 115 12335.40 88.95 55420.57 88888.00 2007-04-25 12:05:09.000 115 12335.35 88.88 55420.50 88888.00 2007-04-25 12:05:09.125 115 12335.38 88.88 55420.50 88888.00 2007-04-25 12:05:09.250 115 12335.35 88.85 55420.53 88888.00 2007-04-25 12:05:09.375 115 12335.40 88.92 55420.55 88888.00 2007-04-25 12:05:09.500 115 12335.38 88.90 55420.55 88888.00 2007-04-25 12:05:09.625 115 12335.38 88.85 55420.53 88888.00 2007-04-25 12:05:09.750 115 12335.48 88.90 55420.57 88888.00 2007-04-25 12:05:09.875 115 12335.45 88.90 55420.55 88888.00 2007-04-25 12:05:10.000 115 12335.42 88.90 55420.53 88888.00 2007-04-25 12:05:10.125 115 12335.35 88.88 55420.53 88888.00 2007-04-25 12:05:10.250 115 12335.33 88.85 55420.53 88888.00 2007-04-25 12:05:10.375 115 12335.33 88.85 55420.50 88888.00 2007-04-25 12:05:10.500 115 12335.30 88.88 55420.50 88888.00 2007-04-25 12:05:10.625 115 12335.30 88.85 55420.53 88888.00 2007-04-25 12:05:10.750 115 12335.40 88.83 55420.53 88888.00 2007-04-25 12:05:10.875 115 12335.52 88.83 55420.55 88888.00 2007-04-25 12:05:11.000 115 12335.50 88.83 55420.55 88888.00 2007-04-25 12:05:11.125 115 12335.42 88.83 55420.53 88888.00 2007-04-25 12:05:11.250 115 12335.38 88.83 55420.50 88888.00 2007-04-25 12:05:11.375 115 12335.35 88.83 55420.50 88888.00 2007-04-25 12:05:11.500 115 12335.30 88.80 55420.53 88888.00 2007-04-25 12:05:11.625 115 12335.38 88.80 55420.53 88888.00 2007-04-25 12:05:11.750 115 12335.35 88.78 55420.50 88888.00 2007-04-25 12:05:11.875 115 12335.23 88.75 55420.50 88888.00 2007-04-25 12:05:12.000 115 12335.20 88.78 55420.50 88888.00 2007-04-25 12:05:12.125 115 12335.30 88.83 55420.55 88888.00 2007-04-25 12:05:12.250 115 12335.38 88.80 55420.57 88888.00 2007-04-25 12:05:12.375 115 12335.35 88.72 55420.55 88888.00 2007-04-25 12:05:12.500 115 12335.35 88.72 55420.53 88888.00 2007-04-25 12:05:12.625 115 12335.35 88.75 55420.53 88888.00 2007-04-25 12:05:12.750 115 12335.35 88.78 55420.55 88888.00 2007-04-25 12:05:12.875 115 12335.38 88.78 55420.55 88888.00 2007-04-25 12:05:13.000 115 12335.45 88.80 55420.55 88888.00 2007-04-25 12:05:13.125 115 12335.45 88.80 55420.57 88888.00 2007-04-25 12:05:13.250 115 12335.42 88.75 55420.57 88888.00 2007-04-25 12:05:13.375 115 12335.45 88.75 55420.53 88888.00 2007-04-25 12:05:13.500 115 12335.45 88.78 55420.53 88888.00 2007-04-25 12:05:13.625 115 12335.42 88.78 55420.53 88888.00 2007-04-25 12:05:13.750 115 12335.48 88.72 55420.53 88888.00 2007-04-25 12:05:13.875 115 12335.55 88.80 55420.57 88888.00 2007-04-25 12:05:14.000 115 12335.55 88.80 55420.53 88888.00 2007-04-25 12:05:14.125 115 12335.42 88.70 55420.50 88888.00 2007-04-25 12:05:14.250 115 12335.40 88.70 55420.50 88888.00 2007-04-25 12:05:14.375 115 12335.40 88.72 55420.50 88888.00 2007-04-25 12:05:14.500 115 12335.45 88.75 55420.50 88888.00 2007-04-25 12:05:14.625 115 12335.38 88.72 55420.47 88888.00 2007-04-25 12:05:14.750 115 12335.45 88.70 55420.53 88888.00 2007-04-25 12:05:14.875 115 12335.40 88.70 55420.50 88888.00 2007-04-25 12:05:15.000 115 12335.38 88.70 55420.50 88888.00 2007-04-25 12:05:15.125 115 12335.50 88.70 55420.55 88888.00 2007-04-25 12:05:15.250 115 12335.52 88.72 55420.50 88888.00 2007-04-25 12:05:15.375 115 12335.50 88.75 55420.50 88888.00 2007-04-25 12:05:15.500 115 12335.40 88.70 55420.47 88888.00 2007-04-25 12:05:15.625 115 12335.45 88.65 55420.50 88888.00 2007-04-25 12:05:15.750 115 12335.55 88.67 55420.53 88888.00 2007-04-25 12:05:15.875 115 12335.55 88.72 55420.53 88888.00 2007-04-25 12:05:16.000 115 12335.50 88.75 55420.53 88888.00 2007-04-25 12:05:16.125 115 12335.45 88.70 55420.53 88888.00 2007-04-25 12:05:16.250 115 12335.50 88.70 55420.53 88888.00 2007-04-25 12:05:16.375 115 12335.58 88.72 55420.53 88888.00 2007-04-25 12:05:16.500 115 12335.50 88.70 55420.50 88888.00 2007-04-25 12:05:16.625 115 12335.42 88.67 55420.50 88888.00 2007-04-25 12:05:16.750 115 12335.50 88.67 55420.50 88888.00 2007-04-25 12:05:16.875 115 12335.52 88.65 55420.53 88888.00 2007-04-25 12:05:17.000 115 12335.52 88.58 55420.50 88888.00 2007-04-25 12:05:17.125 115 12335.58 88.65 55420.53 88888.00 2007-04-25 12:05:17.250 115 12335.60 88.67 55420.57 88888.00 2007-04-25 12:05:17.375 115 12335.60 88.67 55420.57 88888.00 2007-04-25 12:05:17.500 115 12335.60 88.62 55420.55 88888.00 2007-04-25 12:05:17.625 115 12335.55 88.60 55420.55 88888.00 2007-04-25 12:05:17.750 115 12335.55 88.65 55420.55 88888.00 2007-04-25 12:05:17.875 115 12335.55 88.65 55420.57 88888.00 2007-04-25 12:05:18.000 115 12335.52 88.60 55420.53 88888.00 2007-04-25 12:05:18.125 115 12335.50 88.60 55420.53 88888.00 2007-04-25 12:05:18.250 115 12335.48 88.60 55420.53 88888.00 2007-04-25 12:05:18.375 115 12335.52 88.62 55420.53 88888.00 2007-04-25 12:05:18.500 115 12335.55 88.60 55420.55 88888.00 2007-04-25 12:05:18.625 115 12335.58 88.58 55420.55 88888.00 2007-04-25 12:05:18.750 115 12335.60 88.60 55420.53 88888.00 2007-04-25 12:05:18.875 115 12335.65 88.62 55420.53 88888.00 2007-04-25 12:05:19.000 115 12335.65 88.62 55420.47 88888.00 2007-04-25 12:05:19.125 115 12335.62 88.62 55420.45 88888.00 2007-04-25 12:05:19.250 115 12335.55 88.55 55420.47 88888.00 2007-04-25 12:05:19.375 115 12335.55 88.58 55420.47 88888.00 2007-04-25 12:05:19.500 115 12335.58 88.58 55420.47 88888.00 2007-04-25 12:05:19.625 115 12335.48 88.53 55420.47 88888.00 2007-04-25 12:05:19.750 115 12335.45 88.55 55420.47 88888.00 2007-04-25 12:05:19.875 115 12335.52 88.60 55420.47 88888.00 2007-04-25 12:05:20.000 115 12335.60 88.55 55420.47 88888.00 2007-04-25 12:05:20.125 115 12335.67 88.58 55420.53 88888.00 2007-04-25 12:05:20.250 115 12335.62 88.55 55420.47 88888.00 2007-04-25 12:05:20.375 115 12335.58 88.45 55420.50 88888.00 2007-04-25 12:05:20.500 115 12335.52 88.45 55420.50 88888.00 2007-04-25 12:05:20.625 115 12335.60 88.53 55420.47 88888.00 2007-04-25 12:05:20.750 115 12335.65 88.55 55420.50 88888.00 2007-04-25 12:05:20.875 115 12335.62 88.53 55420.50 88888.00 2007-04-25 12:05:21.000 115 12335.55 88.45 55420.47 88888.00 2007-04-25 12:05:21.125 115 12335.52 88.47 55420.45 88888.00 2007-04-25 12:05:21.250 115 12335.52 88.45 55420.53 88888.00 2007-04-25 12:05:21.375 115 12335.62 88.50 55420.53 88888.00 2007-04-25 12:05:21.500 115 12335.60 88.50 55420.53 88888.00 2007-04-25 12:05:21.625 115 12335.60 88.47 55420.55 88888.00 2007-04-25 12:05:21.750 115 12335.62 88.50 55420.55 88888.00 2007-04-25 12:05:21.875 115 12335.67 88.47 55420.57 88888.00 2007-04-25 12:05:22.000 115 12335.73 88.53 55420.55 88888.00 2007-04-25 12:05:22.125 115 12335.65 88.53 55420.53 88888.00 2007-04-25 12:05:22.250 115 12335.67 88.53 55420.57 88888.00 2007-04-25 12:05:22.375 115 12335.67 88.50 55420.57 88888.00 2007-04-25 12:05:22.500 115 12335.65 88.50 55420.55 88888.00 2007-04-25 12:05:22.625 115 12335.67 88.55 55420.60 88888.00 2007-04-25 12:05:22.750 115 12335.67 88.55 55420.60 88888.00 2007-04-25 12:05:22.875 115 12335.58 88.50 55420.57 88888.00 2007-04-25 12:05:23.000 115 12335.58 88.47 55420.57 88888.00 2007-04-25 12:05:23.125 115 12335.62 88.42 55420.53 88888.00 2007-04-25 12:05:23.250 115 12335.60 88.42 55420.53 88888.00 2007-04-25 12:05:23.375 115 12335.52 88.40 55420.50 88888.00 2007-04-25 12:05:23.500 115 12335.48 88.42 55420.53 88888.00 2007-04-25 12:05:23.625 115 12335.52 88.45 55420.55 88888.00 2007-04-25 12:05:23.750 115 12335.60 88.45 55420.53 88888.00 2007-04-25 12:05:23.875 115 12335.55 88.40 55420.55 88888.00 2007-04-25 12:05:24.000 115 12335.48 88.35 55420.55 88888.00 2007-04-25 12:05:24.125 115 12335.50 88.33 55420.53 88888.00 2007-04-25 12:05:24.250 115 12335.58 88.35 55420.55 88888.00 2007-04-25 12:05:24.375 115 12335.55 88.38 55420.53 88888.00 2007-04-25 12:05:24.500 115 12335.58 88.38 55420.53 88888.00 2007-04-25 12:05:24.625 115 12335.65 88.33 55420.53 88888.00 2007-04-25 12:05:24.750 115 12335.67 88.30 55420.55 88888.00 2007-04-25 12:05:24.875 115 12335.67 88.25 55420.53 88888.00 2007-04-25 12:05:25.000 115 12335.67 88.30 55420.53 88888.00 2007-04-25 12:05:25.125 115 12335.62 88.33 55420.55 88888.00 2007-04-25 12:05:25.250 115 12335.55 88.33 55420.53 88888.00 2007-04-25 12:05:25.375 115 12335.60 88.33 55420.55 88888.00 2007-04-25 12:05:25.500 115 12335.70 88.38 55420.55 88888.00 2007-04-25 12:05:25.625 115 12335.80 88.40 55420.55 88888.00 2007-04-25 12:05:25.750 115 12335.80 88.38 55420.53 88888.00 2007-04-25 12:05:25.875 115 12335.70 88.33 55420.53 88888.00 2007-04-25 12:05:26.000 115 12335.67 88.28 55420.53 88888.00 2007-04-25 12:05:26.125 115 12335.75 88.25 55420.55 88888.00 2007-04-25 12:05:26.250 115 12335.73 88.25 55420.53 88888.00 2007-04-25 12:05:26.375 115 12335.65 88.25 55420.53 88888.00 2007-04-25 12:05:26.500 115 12335.67 88.25 55420.55 88888.00 2007-04-25 12:05:26.625 115 12335.75 88.25 55420.55 88888.00 2007-04-25 12:05:26.750 115 12335.70 88.28 55420.55 88888.00 2007-04-25 12:05:26.875 115 12335.65 88.17 55420.55 88888.00 2007-04-25 12:05:27.000 115 12335.62 88.17 55420.50 88888.00 2007-04-25 12:05:27.125 115 12335.70 88.25 55420.55 88888.00 2007-04-25 12:05:27.250 115 12335.67 88.20 55420.57 88888.00 2007-04-25 12:05:27.375 115 12335.67 88.22 55420.55 88888.00 2007-04-25 12:05:27.500 115 12335.65 88.20 55420.55 88888.00 2007-04-25 12:05:27.625 115 12335.70 88.25 55420.55 88888.00 2007-04-25 12:05:27.750 115 12335.67 88.28 55420.55 88888.00 2007-04-25 12:05:27.875 115 12335.62 88.22 55420.57 88888.00 2007-04-25 12:05:28.000 115 12335.67 88.25 55420.55 88888.00 2007-04-25 12:05:28.125 115 12335.67 88.28 55420.53 88888.00 2007-04-25 12:05:28.250 115 12335.70 88.22 55420.53 88888.00 2007-04-25 12:05:28.375 115 12335.70 88.17 55420.53 88888.00 2007-04-25 12:05:28.500 115 12335.62 88.15 55420.57 88888.00 2007-04-25 12:05:28.625 115 12335.62 88.20 55420.53 88888.00 2007-04-25 12:05:28.750 115 12335.70 88.25 55420.50 88888.00 2007-04-25 12:05:28.875 115 12335.75 88.15 55420.53 88888.00 2007-04-25 12:05:29.000 115 12335.70 88.15 55420.55 88888.00 2007-04-25 12:05:29.125 115 12335.67 88.20 55420.55 88888.00 2007-04-25 12:05:29.250 115 12335.70 88.12 55420.53 88888.00 2007-04-25 12:05:29.375 115 12335.75 88.10 55420.53 88888.00 2007-04-25 12:05:29.500 115 12335.65 88.12 55420.55 88888.00 2007-04-25 12:05:29.625 115 12335.65 88.17 55420.57 88888.00 2007-04-25 12:05:29.750 115 12335.62 88.17 55420.60 88888.00 2007-04-25 12:05:29.875 115 12335.62 88.10 55420.57 88888.00 2007-04-25 12:05:30.000 115 12335.67 88.10 55420.53 88888.00 2007-04-25 12:05:30.125 115 12335.67 88.05 55420.55 88888.00 2007-04-25 12:05:30.250 115 12335.67 88.05 55420.55 88888.00 2007-04-25 12:05:30.375 115 12335.65 88.08 55420.55 88888.00 2007-04-25 12:05:30.500 115 12335.58 88.12 55420.53 88888.00 2007-04-25 12:05:30.625 115 12335.58 88.08 55420.57 88888.00 2007-04-25 12:05:30.750 115 12335.65 88.05 55420.57 88888.00 2007-04-25 12:05:30.875 115 12335.70 88.10 55420.55 88888.00 2007-04-25 12:05:31.000 115 12335.70 88.10 55420.53 88888.00 2007-04-25 12:05:31.125 115 12335.67 88.08 55420.55 88888.00 2007-04-25 12:05:31.250 115 12335.73 88.05 55420.57 88888.00 2007-04-25 12:05:31.375 115 12335.77 88.05 55420.55 88888.00 2007-04-25 12:05:31.500 115 12335.73 88.03 55420.55 88888.00 2007-04-25 12:05:31.625 115 12335.70 88.05 55420.55 88888.00 2007-04-25 12:05:31.750 115 12335.73 88.05 55420.53 88888.00 2007-04-25 12:05:31.875 115 12335.75 88.00 55420.55 88888.00 2007-04-25 12:05:32.000 115 12335.73 87.95 55420.53 88888.00 2007-04-25 12:05:32.125 115 12335.70 88.00 55420.53 88888.00 2007-04-25 12:05:32.250 115 12335.67 88.03 55420.55 88888.00 2007-04-25 12:05:32.375 115 12335.75 88.03 55420.55 88888.00 2007-04-25 12:05:32.500 115 12335.73 88.00 55420.55 88888.00 2007-04-25 12:05:32.625 115 12335.60 87.95 55420.55 88888.00 2007-04-25 12:05:32.750 115 12335.60 87.90 55420.53 88888.00 2007-04-25 12:05:32.875 115 12335.75 88.00 55420.57 88888.00 2007-04-25 12:05:33.000 115 12335.77 88.03 55420.53 88888.00 2007-04-25 12:05:33.125 115 12335.73 87.97 55420.55 88888.00 2007-04-25 12:05:33.250 115 12335.67 87.95 55420.53 88888.00 2007-04-25 12:05:33.375 115 12335.70 88.00 55420.53 88888.00 2007-04-25 12:05:33.500 115 12335.70 88.00 55420.57 88888.00 2007-04-25 12:05:33.625 115 12335.67 87.97 55420.55 88888.00 2007-04-25 12:05:33.750 115 12335.67 88.03 55420.57 88888.00 2007-04-25 12:05:33.875 115 12335.67 87.97 55420.57 88888.00 2007-04-25 12:05:34.000 115 12335.65 87.95 55420.55 88888.00 2007-04-25 12:05:34.125 115 12335.62 87.95 55420.57 88888.00 2007-04-25 12:05:34.250 115 12335.73 87.97 55420.57 88888.00 2007-04-25 12:05:34.375 115 12335.80 87.95 55420.55 88888.00 2007-04-25 12:05:34.500 115 12335.73 87.83 55420.50 88888.00 2007-04-25 12:05:34.625 115 12335.73 87.85 55420.55 88888.00 2007-04-25 12:05:34.750 115 12335.77 87.92 55420.57 88888.00 2007-04-25 12:05:34.875 115 12335.75 87.97 55420.57 88888.00 2007-04-25 12:05:35.000 115 12335.70 87.95 55420.53 88888.00 2007-04-25 12:05:35.125 115 12335.67 87.88 55420.53 88888.00 2007-04-25 12:05:35.250 115 12335.70 87.90 55420.55 88888.00 2007-04-25 12:05:35.375 115 12335.67 87.95 55420.53 88888.00 2007-04-25 12:05:35.500 115 12335.62 87.88 55420.53 88888.00 2007-04-25 12:05:35.625 115 12335.65 87.90 55420.60 88888.00 2007-04-25 12:05:35.750 115 12335.65 87.92 55420.57 88888.00 2007-04-25 12:05:35.875 115 12335.73 87.95 55420.57 88888.00 2007-04-25 12:05:36.000 115 12335.75 87.88 55420.55 88888.00 2007-04-25 12:05:36.125 115 12335.80 87.85 55420.55 88888.00 2007-04-25 12:05:36.250 115 12335.70 87.85 55420.53 88888.00 2007-04-25 12:05:36.375 115 12335.77 87.85 55420.53 88888.00 2007-04-25 12:05:36.500 115 12335.75 87.88 55420.57 88888.00 2007-04-25 12:05:36.625 115 12335.73 87.85 55420.60 88888.00 2007-04-25 12:05:36.750 115 12335.75 87.78 55420.60 88888.00 2007-04-25 12:05:36.875 115 12335.73 87.78 55420.53 88888.00 2007-04-25 12:05:37.000 115 12335.73 87.85 55420.53 88888.00 2007-04-25 12:05:37.125 115 12335.75 87.83 55420.57 88888.00 2007-04-25 12:05:37.250 115 12335.75 87.85 55420.55 88888.00 2007-04-25 12:05:37.375 115 12335.77 87.88 55420.55 88888.00 2007-04-25 12:05:37.500 115 12335.75 87.85 55420.55 88888.00 2007-04-25 12:05:37.625 115 12335.70 87.78 55420.55 88888.00 2007-04-25 12:05:37.750 115 12335.60 87.72 55420.53 88888.00 2007-04-25 12:05:37.875 115 12335.55 87.78 55420.53 88888.00 2007-04-25 12:05:38.000 115 12335.65 87.88 55420.55 88888.00 2007-04-25 12:05:38.125 115 12335.77 87.83 55420.62 88888.00 2007-04-25 12:05:38.250 115 12335.73 87.78 55420.62 88888.00 2007-04-25 12:05:38.375 115 12335.67 87.78 55420.60 88888.00 2007-04-25 12:05:38.500 115 12335.67 87.80 55420.60 88888.00 2007-04-25 12:05:38.625 115 12335.62 87.75 55420.57 88888.00 2007-04-25 12:05:38.750 115 12335.62 87.78 55420.57 88888.00 2007-04-25 12:05:38.875 115 12335.75 87.88 55420.57 88888.00 2007-04-25 12:05:39.000 115 12335.75 87.80 55420.50 88888.00 2007-04-25 12:05:39.125 115 12335.73 87.75 55420.53 88888.00 2007-04-25 12:05:39.250 115 12335.67 87.78 55420.60 88888.00 2007-04-25 12:05:39.375 115 12335.67 87.80 55420.55 88888.00 2007-04-25 12:05:39.500 115 12335.67 87.70 55420.53 88888.00 2007-04-25 12:05:39.625 115 12335.73 87.78 55420.53 88888.00 2007-04-25 12:05:39.750 115 12335.75 87.80 55420.55 88888.00 2007-04-25 12:05:39.875 115 12335.70 87.78 55420.55 88888.00 2007-04-25 12:05:40.000 115 12335.70 87.78 55420.57 88888.00 2007-04-25 12:05:40.125 115 12335.70 87.80 55420.57 88888.00 2007-04-25 12:05:40.250 115 12335.70 87.83 55420.57 88888.00 2007-04-25 12:05:40.375 115 12335.73 87.80 55420.55 88888.00 2007-04-25 12:05:40.500 115 12335.67 87.75 55420.57 88888.00 2007-04-25 12:05:40.625 115 12335.62 87.78 55420.57 88888.00 2007-04-25 12:05:40.750 115 12335.65 87.72 55420.53 88888.00 2007-04-25 12:05:40.875 115 12335.62 87.70 55420.53 88888.00 2007-04-25 12:05:41.000 115 12335.62 87.70 55420.53 88888.00 2007-04-25 12:05:41.125 115 12335.67 87.72 55420.53 88888.00 2007-04-25 12:05:41.250 115 12335.62 87.75 55420.53 88888.00 2007-04-25 12:05:41.375 115 12335.67 87.72 55420.53 88888.00 2007-04-25 12:05:41.500 115 12335.70 87.78 55420.53 88888.00 2007-04-25 12:05:41.625 115 12335.65 87.75 55420.55 88888.00 2007-04-25 12:05:41.750 115 12335.58 87.67 55420.55 88888.00 2007-04-25 12:05:41.875 115 12335.60 87.70 55420.53 88888.00 2007-04-25 12:05:42.000 115 12335.65 87.72 55420.53 88888.00 2007-04-25 12:05:42.125 115 12335.75 87.72 55420.57 88888.00 2007-04-25 12:05:42.250 115 12335.67 87.67 55420.57 88888.00 2007-04-25 12:05:42.375 115 12335.65 87.72 55420.57 88888.00 2007-04-25 12:05:42.500 115 12335.65 87.70 55420.57 88888.00 2007-04-25 12:05:42.625 115 12335.65 87.65 55420.53 88888.00 2007-04-25 12:05:42.750 115 12335.62 87.65 55420.53 88888.00 2007-04-25 12:05:42.875 115 12335.55 87.62 55420.53 88888.00 2007-04-25 12:05:43.000 115 12335.60 87.70 55420.55 88888.00 2007-04-25 12:05:43.125 115 12335.75 87.70 55420.55 88888.00 2007-04-25 12:05:43.250 115 12335.75 87.62 55420.55 88888.00 2007-04-25 12:05:43.375 115 12335.75 87.65 55420.55 88888.00 2007-04-25 12:05:43.500 115 12335.73 87.70 55420.55 88888.00 2007-04-25 12:05:43.625 115 12335.75 87.72 55420.60 88888.00 2007-04-25 12:05:43.750 115 12335.73 87.62 55420.57 88888.00 2007-04-25 12:05:43.875 115 12335.70 87.62 55420.57 88888.00 2007-04-25 12:05:44.000 115 12335.70 87.67 55420.55 88888.00 2007-04-25 12:05:44.125 115 12335.65 87.60 55420.53 88888.00 2007-04-25 12:05:44.250 115 12335.62 87.60 55420.57 88888.00 2007-04-25 12:05:44.375 115 12335.70 87.62 55420.57 88888.00 2007-04-25 12:05:44.500 115 12335.62 87.62 55420.60 88888.00 2007-04-25 12:05:44.625 115 12335.60 87.60 55420.57 88888.00 2007-04-25 12:05:44.750 115 12335.65 87.65 55420.57 88888.00 2007-04-25 12:05:44.875 115 12335.75 87.70 55420.57 88888.00 2007-04-25 12:05:45.000 115 12335.80 87.67 55420.57 88888.00 2007-04-25 12:05:45.125 115 12335.70 87.65 55420.53 88888.00 2007-04-25 12:05:45.250 115 12335.58 87.60 55420.55 88888.00 2007-04-25 12:05:45.375 115 12335.65 87.62 55420.53 88888.00 2007-04-25 12:05:45.500 115 12335.73 87.67 55420.57 88888.00 2007-04-25 12:05:45.625 115 12335.73 87.67 55420.57 88888.00 2007-04-25 12:05:45.750 115 12335.67 87.62 55420.55 88888.00 2007-04-25 12:05:45.875 115 12335.75 87.67 55420.60 88888.00 2007-04-25 12:05:46.000 115 12335.73 87.62 55420.60 88888.00 2007-04-25 12:05:46.125 115 12335.73 87.62 55420.57 88888.00 2007-04-25 12:05:46.250 115 12335.70 87.58 55420.57 88888.00 2007-04-25 12:05:46.375 115 12335.73 87.60 55420.57 88888.00 2007-04-25 12:05:46.500 115 12335.73 87.65 55420.57 88888.00 2007-04-25 12:05:46.625 115 12335.70 87.65 55420.57 88888.00 2007-04-25 12:05:46.750 115 12335.75 87.65 55420.60 88888.00 2007-04-25 12:05:46.875 115 12335.80 87.62 55420.57 88888.00 2007-04-25 12:05:47.000 115 12335.77 87.62 55420.57 88888.00 2007-04-25 12:05:47.125 115 12335.77 87.62 55420.57 88888.00 2007-04-25 12:05:47.250 115 12335.62 87.62 55420.55 88888.00 2007-04-25 12:05:47.375 115 12335.62 87.60 55420.53 88888.00 2007-04-25 12:05:47.500 115 12335.65 87.55 55420.53 88888.00 2007-04-25 12:05:47.625 115 12335.75 87.62 55420.55 88888.00 2007-04-25 12:05:47.750 115 12335.73 87.65 55420.57 88888.00 2007-04-25 12:05:47.875 115 12335.65 87.62 55420.60 88888.00 2007-04-25 12:05:48.000 115 12335.65 87.55 55420.55 88888.00 2007-04-25 12:05:48.125 115 12335.70 87.58 55420.57 88888.00 2007-04-25 12:05:48.250 115 12335.70 87.60 55420.57 88888.00 2007-04-25 12:05:48.375 115 12335.75 87.62 55420.57 88888.00 2007-04-25 12:05:48.500 115 12335.80 87.60 55420.60 88888.00 2007-04-25 12:05:48.625 115 12335.75 87.62 55420.57 88888.00 2007-04-25 12:05:48.750 115 12335.70 87.62 55420.57 88888.00 2007-04-25 12:05:48.875 115 12335.67 87.55 55420.55 88888.00 2007-04-25 12:05:49.000 115 12335.65 87.60 55420.53 88888.00 2007-04-25 12:05:49.125 115 12335.60 87.55 55420.55 88888.00 2007-04-25 12:05:49.250 115 12335.67 87.58 55420.60 88888.00 2007-04-25 12:05:49.375 115 12335.70 87.58 55420.53 88888.00 2007-04-25 12:05:49.500 115 12335.60 87.58 55420.53 88888.00 2007-04-25 12:05:49.625 115 12335.62 87.53 55420.55 88888.00 2007-04-25 12:05:49.750 115 12335.65 87.58 55420.55 88888.00 2007-04-25 12:05:49.875 115 12335.62 87.55 55420.57 88888.00 2007-04-25 12:05:50.000 115 12335.60 87.47 55420.60 88888.00 2007-04-25 12:05:50.125 115 12335.58 87.53 55420.62 88888.00 2007-04-25 12:05:50.250 115 12335.58 87.53 55420.60 88888.00 2007-04-25 12:05:50.375 115 12335.67 87.58 55420.60 88888.00 2007-04-25 12:05:50.500 115 12335.70 87.55 55420.60 88888.00 2007-04-25 12:05:50.625 115 12335.65 87.53 55420.60 88888.00 2007-04-25 12:05:50.750 115 12335.62 87.55 55420.57 88888.00 2007-04-25 12:05:50.875 115 12335.58 87.53 55420.53 88888.00 2007-04-25 12:05:51.000 115 12335.52 87.42 55420.53 88888.00 2007-04-25 12:05:51.125 115 12335.50 87.42 55420.55 88888.00 2007-04-25 12:05:51.250 115 12335.52 87.53 55420.57 88888.00 2007-04-25 12:05:51.375 115 12335.58 87.60 55420.60 88888.00 2007-04-25 12:05:51.500 115 12335.58 87.58 55420.57 88888.00 2007-04-25 12:05:51.625 115 12335.60 87.53 55420.55 88888.00 2007-04-25 12:05:51.750 115 12335.60 87.47 55420.55 88888.00 2007-04-25 12:05:51.875 115 12335.67 87.50 55420.57 88888.00 2007-04-25 12:05:52.000 115 12335.77 87.53 55420.57 88888.00 2007-04-25 12:05:52.125 115 12335.80 87.50 55420.53 88888.00 2007-04-25 12:05:52.250 115 12335.70 87.45 55420.55 88888.00 2007-04-25 12:05:52.375 115 12335.67 87.45 55420.53 88888.00 2007-04-25 12:05:52.500 115 12335.67 87.45 55420.55 88888.00 2007-04-25 12:05:52.625 115 12335.70 87.53 55420.55 88888.00 2007-04-25 12:05:52.750 115 12335.73 87.50 55420.57 88888.00 2007-04-25 12:05:52.875 115 12335.73 87.50 55420.57 88888.00 2007-04-25 12:05:53.000 115 12335.67 87.53 55420.55 88888.00 2007-04-25 12:05:53.125 115 12335.62 87.50 55420.55 88888.00 2007-04-25 12:05:53.250 115 12335.58 87.42 55420.55 88888.00 2007-04-25 12:05:53.375 115 12335.60 87.45 55420.55 88888.00 2007-04-25 12:05:53.500 115 12335.62 87.42 55420.55 88888.00 2007-04-25 12:05:53.625 115 12335.60 87.40 55420.53 88888.00 2007-04-25 12:05:53.750 115 12335.58 87.40 55420.53 88888.00 2007-04-25 12:05:53.875 115 12335.55 87.45 55420.57 88888.00 2007-04-25 12:05:54.000 115 12335.60 87.50 55420.60 88888.00 2007-04-25 12:05:54.125 115 12335.70 87.47 55420.60 88888.00 2007-04-25 12:05:54.250 115 12335.73 87.42 55420.57 88888.00 2007-04-25 12:05:54.375 115 12335.73 87.42 55420.55 88888.00 2007-04-25 12:05:54.500 115 12335.67 87.42 55420.55 88888.00 2007-04-25 12:05:54.625 115 12335.70 87.47 55420.57 88888.00 2007-04-25 12:05:54.750 115 12335.70 87.50 55420.60 88888.00 2007-04-25 12:05:54.875 115 12335.67 87.45 55420.60 88888.00 2007-04-25 12:05:55.000 115 12335.60 87.40 55420.57 88888.00 2007-04-25 12:05:55.125 115 12335.62 87.42 55420.57 88888.00 2007-04-25 12:05:55.250 115 12335.65 87.47 55420.57 88888.00 2007-04-25 12:05:55.375 115 12335.70 87.47 55420.57 88888.00 2007-04-25 12:05:55.500 115 12335.70 87.42 55420.57 88888.00 2007-04-25 12:05:55.625 115 12335.73 87.42 55420.55 88888.00 2007-04-25 12:05:55.750 115 12335.73 87.45 55420.55 88888.00 2007-04-25 12:05:55.875 115 12335.77 87.45 55420.57 88888.00 2007-04-25 12:05:56.000 115 12335.75 87.42 55420.55 88888.00 2007-04-25 12:05:56.125 115 12335.70 87.38 55420.55 88888.00 2007-04-25 12:05:56.250 115 12335.67 87.42 55420.57 88888.00 2007-04-25 12:05:56.375 115 12335.67 87.42 55420.55 88888.00 2007-04-25 12:05:56.500 115 12335.62 87.40 55420.57 88888.00 2007-04-25 12:05:56.625 115 12335.70 87.38 55420.55 88888.00 2007-04-25 12:05:56.750 115 12335.73 87.35 55420.57 88888.00 2007-04-25 12:05:56.875 115 12335.73 87.40 55420.57 88888.00 2007-04-25 12:05:57.000 115 12335.73 87.40 55420.55 88888.00 2007-04-25 12:05:57.125 115 12335.70 87.38 55420.55 88888.00 2007-04-25 12:05:57.250 115 12335.67 87.40 55420.60 88888.00 2007-04-25 12:05:57.375 115 12335.67 87.42 55420.57 88888.00 2007-04-25 12:05:57.500 115 12335.62 87.35 55420.55 88888.00 2007-04-25 12:05:57.625 115 12335.62 87.38 55420.57 88888.00 2007-04-25 12:05:57.750 115 12335.67 87.40 55420.57 88888.00 2007-04-25 12:05:57.875 115 12335.70 87.40 55420.57 88888.00 2007-04-25 12:05:58.000 115 12335.70 87.33 55420.55 88888.00 2007-04-25 12:05:58.125 115 12335.67 87.35 55420.57 88888.00 2007-04-25 12:05:58.250 115 12335.65 87.38 55420.57 88888.00 2007-04-25 12:05:58.375 115 12335.65 87.35 55420.55 88888.00 2007-04-25 12:05:58.500 115 12335.60 87.33 55420.55 88888.00 2007-04-25 12:05:58.625 115 12335.65 87.35 55420.55 88888.00 2007-04-25 12:05:58.750 115 12335.70 87.33 55420.60 88888.00 2007-04-25 12:05:58.875 115 12335.67 87.30 55420.55 88888.00 2007-04-25 12:05:59.000 115 12335.65 87.33 55420.53 88888.00 2007-04-25 12:05:59.125 115 12335.67 87.30 55420.57 88888.00 2007-04-25 12:05:59.250 115 12335.62 87.30 55420.57 88888.00 2007-04-25 12:05:59.375 115 12335.60 87.33 55420.55 88888.00 2007-04-25 12:05:59.500 115 12335.62 87.30 55420.57 88888.00 2007-04-25 12:05:59.625 115 12335.70 87.30 55420.55 88888.00 2007-04-25 12:05:59.750 115 12335.75 87.35 55420.55 88888.00 2007-04-25 12:05:59.875 115 12335.73 87.33 55420.60 88888.00 2007-04-25 12:06:00.000 115 12335.65 87.33 55420.60 88888.00 2007-04-25 12:06:00.125 115 12335.65 87.35 55420.55 88888.00 2007-04-25 12:06:00.250 115 12335.60 87.35 55420.55 88888.00 2007-04-25 12:06:00.375 115 12335.62 87.35 55420.55 88888.00 2007-04-25 12:06:00.500 115 12335.62 87.33 55420.57 88888.00 2007-04-25 12:06:00.625 115 12335.62 87.33 55420.57 88888.00 2007-04-25 12:06:00.750 115 12335.62 87.35 55420.60 88888.00 2007-04-25 12:06:00.875 115 12335.60 87.38 55420.57 88888.00 2007-04-25 12:06:01.000 115 12335.55 87.30 55420.55 88888.00 2007-04-25 12:06:01.125 115 12335.58 87.28 55420.57 88888.00 2007-04-25 12:06:01.250 115 12335.67 87.33 55420.60 88888.00 2007-04-25 12:06:01.375 115 12335.62 87.30 55420.57 88888.00 2007-04-25 12:06:01.500 115 12335.60 87.28 55420.55 88888.00 2007-04-25 12:06:01.625 115 12335.55 87.33 55420.53 88888.00 2007-04-25 12:06:01.750 115 12335.52 87.25 55420.47 88888.00 2007-04-25 12:06:01.875 115 12335.58 87.20 55420.50 88888.00 2007-04-25 12:06:02.000 115 12335.60 87.22 55420.50 88888.00 2007-04-25 12:06:02.125 115 12335.58 87.28 55420.55 88888.00 2007-04-25 12:06:02.250 115 12335.50 87.28 55420.53 88888.00 2007-04-25 12:06:02.375 115 12335.48 87.28 55420.55 88888.00 2007-04-25 12:06:02.500 115 12335.55 87.30 55420.53 88888.00 2007-04-25 12:06:02.625 115 12335.58 87.30 55420.53 88888.00 2007-04-25 12:06:02.750 115 12335.65 87.35 55420.55 88888.00 2007-04-25 12:06:02.875 115 12335.65 87.30 55420.55 88888.00 2007-04-25 12:06:03.000 115 12335.60 87.28 55420.50 88888.00 2007-04-25 12:06:03.125 115 12335.55 87.28 55420.53 88888.00 2007-04-25 12:06:03.250 115 12335.50 87.22 55420.57 88888.00 2007-04-25 12:06:03.375 115 12335.50 87.22 55420.55 88888.00 2007-04-25 12:06:03.500 115 12335.52 87.22 55420.57 88888.00 2007-04-25 12:06:03.625 115 12335.58 87.17 55420.55 88888.00 2007-04-25 12:06:03.750 115 12335.55 87.22 55420.55 88888.00 2007-04-25 12:06:03.875 115 12335.58 87.28 55420.57 88888.00 2007-04-25 12:06:04.000 115 12335.60 87.28 55420.55 88888.00 2007-04-25 12:06:04.125 115 12335.48 87.25 55420.55 88888.00 2007-04-25 12:06:04.250 115 12335.42 87.22 55420.55 88888.00 2007-04-25 12:06:04.375 115 12335.50 87.17 55420.55 88888.00 2007-04-25 12:06:04.500 115 12335.48 87.20 55420.55 88888.00 2007-04-25 12:06:04.625 115 12335.52 87.25 55420.57 88888.00 2007-04-25 12:06:04.750 115 12335.55 87.28 55420.60 88888.00 2007-04-25 12:06:04.875 115 12335.58 87.22 55420.53 88888.00 2007-04-25 12:06:05.000 115 12335.55 87.15 55420.53 88888.00 2007-04-25 12:06:05.125 115 12335.55 87.17 55420.55 88888.00 2007-04-25 12:06:05.250 115 12335.55 87.22 55420.55 88888.00 2007-04-25 12:06:05.375 115 12335.58 87.25 55420.55 88888.00 2007-04-25 12:06:05.500 115 12335.55 87.22 55420.55 88888.00 2007-04-25 12:06:05.625 115 12335.58 87.20 55420.57 88888.00 2007-04-25 12:06:05.750 115 12335.60 87.20 55420.53 88888.00 2007-04-25 12:06:05.875 115 12335.55 87.20 55420.53 88888.00 2007-04-25 12:06:06.000 115 12335.48 87.17 55420.50 88888.00 2007-04-25 12:06:06.125 115 12335.50 87.22 55420.53 88888.00 2007-04-25 12:06:06.250 115 12335.55 87.22 55420.55 88888.00 2007-04-25 12:06:06.375 115 12335.58 87.22 55420.55 88888.00 2007-04-25 12:06:06.500 115 12335.55 87.17 55420.53 88888.00 2007-04-25 12:06:06.625 115 12335.50 87.15 55420.47 88888.00 2007-04-25 12:06:06.750 115 12335.50 87.17 55420.50 88888.00 2007-04-25 12:06:06.875 115 12335.58 87.20 55420.55 88888.00 2007-04-25 12:06:07.000 115 12335.58 87.22 55420.50 88888.00 2007-04-25 12:06:07.125 115 12335.50 87.25 55420.50 88888.00 2007-04-25 12:06:07.250 115 12335.42 87.12 55420.50 88888.00 2007-04-25 12:06:07.375 115 12335.45 87.17 55420.45 88888.00 2007-04-25 12:06:07.500 115 12335.45 87.25 55420.50 88888.00 2007-04-25 12:06:07.625 115 12335.48 87.25 55420.53 88888.00 2007-04-25 12:06:07.750 115 12335.50 87.22 55420.53 88888.00 2007-04-25 12:06:07.875 115 12335.48 87.20 55420.50 88888.00 2007-04-25 12:06:08.000 115 12335.42 87.20 55420.50 88888.00 2007-04-25 12:06:08.125 115 12335.45 87.22 55420.50 88888.00 2007-04-25 12:06:08.250 115 12335.50 87.17 55420.50 88888.00 2007-04-25 12:06:08.375 115 12335.52 87.17 55420.53 88888.00 2007-04-25 12:06:08.500 115 12335.48 87.20 55420.55 88888.00 2007-04-25 12:06:08.625 115 12335.48 87.22 55420.53 88888.00 2007-04-25 12:06:08.750 115 12335.50 87.22 55420.53 88888.00 2007-04-25 12:06:08.875 115 12335.48 87.17 55420.53 88888.00 2007-04-25 12:06:09.000 115 12335.50 87.17 55420.53 88888.00 2007-04-25 12:06:09.125 115 12335.52 87.22 55420.50 88888.00 2007-04-25 12:06:09.250 115 12335.48 87.17 55420.55 88888.00 2007-04-25 12:06:09.375 115 12335.45 87.20 55420.53 88888.00 2007-04-25 12:06:09.500 115 12335.42 87.17 55420.53 88888.00 2007-04-25 12:06:09.625 115 12335.38 87.17 55420.50 88888.00 2007-04-25 12:06:09.750 115 12335.45 87.20 55420.50 88888.00 2007-04-25 12:06:09.875 115 12335.42 87.15 55420.50 88888.00 2007-04-25 12:06:10.000 115 12335.42 87.17 55420.50 88888.00 2007-04-25 12:06:10.125 115 12335.45 87.17 55420.50 88888.00 2007-04-25 12:06:10.250 115 12335.38 87.15 55420.47 88888.00 2007-04-25 12:06:10.375 115 12335.42 87.15 55420.47 88888.00 2007-04-25 12:06:10.500 115 12335.55 87.17 55420.55 88888.00 2007-04-25 12:06:10.625 115 12335.52 87.17 55420.53 88888.00 2007-04-25 12:06:10.750 115 12335.42 87.17 55420.50 88888.00 2007-04-25 12:06:10.875 115 12335.40 87.17 55420.50 88888.00 2007-04-25 12:06:11.000 115 12335.40 87.15 55420.50 88888.00 2007-04-25 12:06:11.125 115 12335.45 87.15 55420.47 88888.00 2007-04-25 12:06:11.250 115 12335.42 87.15 55420.50 88888.00 2007-04-25 12:06:11.375 115 12335.52 87.20 55420.50 88888.00 2007-04-25 12:06:11.500 115 12335.48 87.15 55420.50 88888.00 2007-04-25 12:06:11.625 115 12335.50 87.15 55420.53 88888.00 2007-04-25 12:06:11.750 115 12335.50 87.12 55420.47 88888.00 2007-04-25 12:06:11.875 115 12335.48 87.17 55420.47 88888.00 2007-04-25 12:06:12.000 115 12335.42 87.17 55420.47 88888.00 2007-04-25 12:06:12.125 115 12335.42 87.15 55420.45 88888.00 2007-04-25 12:06:12.250 115 12335.42 87.10 55420.47 88888.00 2007-04-25 12:06:12.375 115 12335.48 87.15 55420.47 88888.00 2007-04-25 12:06:12.500 115 12335.52 87.15 55420.50 88888.00 2007-04-25 12:06:12.625 115 12335.48 87.17 55420.50 88888.00 2007-04-25 12:06:12.750 115 12335.50 87.20 55420.50 88888.00 2007-04-25 12:06:12.875 115 12335.52 87.17 55420.50 88888.00 2007-04-25 12:06:13.000 115 12335.42 87.20 55420.50 88888.00 2007-04-25 12:06:13.125 115 12335.42 87.17 55420.55 88888.00 2007-04-25 12:06:13.250 115 12335.48 87.12 55420.53 88888.00 2007-04-25 12:06:13.375 115 12335.50 87.12 55420.53 88888.00 2007-04-25 12:06:13.500 115 12335.52 87.17 55420.53 88888.00 2007-04-25 12:06:13.625 115 12335.48 87.12 55420.47 88888.00 2007-04-25 12:06:13.750 115 12335.42 87.15 55420.45 88888.00 2007-04-25 12:06:13.875 115 12335.48 87.15 55420.50 88888.00 2007-04-25 12:06:14.000 115 12335.45 87.17 55420.53 88888.00 2007-04-25 12:06:14.125 115 12335.40 87.17 55420.53 88888.00 2007-04-25 12:06:14.250 115 12335.35 87.15 55420.50 88888.00 2007-04-25 12:06:14.375 115 12335.33 87.15 55420.45 88888.00 2007-04-25 12:06:14.500 115 12335.27 87.15 55420.50 88888.00 2007-04-25 12:06:14.625 115 12335.38 87.17 55420.47 88888.00 2007-04-25 12:06:14.750 115 12335.45 87.17 55420.47 88888.00 2007-04-25 12:06:14.875 115 12335.50 87.20 55420.53 88888.00 2007-04-25 12:06:15.000 115 12335.50 87.17 55420.50 88888.00 2007-04-25 12:06:15.125 115 12335.48 87.17 55420.47 88888.00 2007-04-25 12:06:15.250 115 12335.38 87.10 55420.47 88888.00 2007-04-25 12:06:15.375 115 12335.30 87.10 55420.47 88888.00 2007-04-25 12:06:15.500 115 12335.25 87.08 55420.47 88888.00 2007-04-25 12:06:15.625 115 12335.30 87.08 55420.50 88888.00 2007-04-25 12:06:15.750 115 12335.33 87.10 55420.50 88888.00 2007-04-25 12:06:15.875 115 12335.38 87.10 55420.53 88888.00 2007-04-25 12:06:16.000 115 12335.42 87.15 55420.55 88888.00 2007-04-25 12:06:16.125 115 12335.40 87.15 55420.53 88888.00 2007-04-25 12:06:16.250 115 12335.42 87.12 55420.53 88888.00 2007-04-25 12:06:16.375 115 12335.42 87.15 55420.53 88888.00 2007-04-25 12:06:16.500 115 12335.38 87.20 55420.55 88888.00 2007-04-25 12:06:16.625 115 12335.38 87.20 55420.53 88888.00 2007-04-25 12:06:16.750 115 12335.35 87.15 55420.53 88888.00 2007-04-25 12:06:16.875 115 12335.30 87.12 55420.55 88888.00 2007-04-25 12:06:17.000 115 12335.30 87.10 55420.53 88888.00 2007-04-25 12:06:17.125 115 12335.38 87.10 55420.55 88888.00 2007-04-25 12:06:17.250 115 12335.42 87.12 55420.53 88888.00 2007-04-25 12:06:17.375 115 12335.40 87.10 55420.50 88888.00 2007-04-25 12:06:17.500 115 12335.38 87.08 55420.50 88888.00 2007-04-25 12:06:17.625 115 12335.38 87.03 55420.50 88888.00 2007-04-25 12:06:17.750 115 12335.33 87.00 55420.50 88888.00 2007-04-25 12:06:17.875 115 12335.33 87.08 55420.53 88888.00 2007-04-25 12:06:18.000 115 12335.40 87.10 55420.53 88888.00 2007-04-25 12:06:18.125 115 12335.40 87.05 55420.55 88888.00 2007-04-25 12:06:18.250 115 12335.40 87.03 55420.50 88888.00 2007-04-25 12:06:18.375 115 12335.38 87.03 55420.47 88888.00 2007-04-25 12:06:18.500 115 12335.30 87.10 55420.47 88888.00 2007-04-25 12:06:18.625 115 12335.30 87.15 55420.50 88888.00 2007-04-25 12:06:18.750 115 12335.35 87.17 55420.50 88888.00 2007-04-25 12:06:18.875 115 12335.40 87.12 55420.55 88888.00 2007-04-25 12:06:19.000 115 12335.38 87.10 55420.53 88888.00 2007-04-25 12:06:19.125 115 12335.35 87.12 55420.50 88888.00 2007-04-25 12:06:19.250 115 12335.40 87.10 55420.50 88888.00 2007-04-25 12:06:19.375 115 12335.42 87.08 55420.47 88888.00 2007-04-25 12:06:19.500 115 12335.35 87.10 55420.50 88888.00 2007-04-25 12:06:19.625 115 12335.38 87.15 55420.53 88888.00 2007-04-25 12:06:19.750 115 12335.38 87.12 55420.53 88888.00 2007-04-25 12:06:19.875 115 12335.38 87.08 55420.53 88888.00 2007-04-25 12:06:20.000 115 12335.40 87.08 55420.53 88888.00 2007-04-25 12:06:20.125 115 12335.42 87.08 55420.55 88888.00 2007-04-25 12:06:20.250 115 12335.35 87.08 55420.53 88888.00 2007-04-25 12:06:20.375 115 12335.33 87.12 55420.53 88888.00 2007-04-25 12:06:20.500 115 12335.33 87.12 55420.50 88888.00 2007-04-25 12:06:20.625 115 12335.35 87.10 55420.50 88888.00 2007-04-25 12:06:20.750 115 12335.38 87.12 55420.53 88888.00 2007-04-25 12:06:20.875 115 12335.33 87.08 55420.47 88888.00 2007-04-25 12:06:21.000 115 12335.27 87.08 55420.47 88888.00 2007-04-25 12:06:21.125 115 12335.25 87.12 55420.53 88888.00 2007-04-25 12:06:21.250 115 12335.33 87.10 55420.53 88888.00 2007-04-25 12:06:21.375 115 12335.33 87.12 55420.53 88888.00 2007-04-25 12:06:21.500 115 12335.27 87.15 55420.50 88888.00 2007-04-25 12:06:21.625 115 12335.30 87.17 55420.53 88888.00 2007-04-25 12:06:21.750 115 12335.30 87.15 55420.53 88888.00 2007-04-25 12:06:21.875 115 12335.30 87.08 55420.50 88888.00 2007-04-25 12:06:22.000 115 12335.23 87.05 55420.47 88888.00 2007-04-25 12:06:22.125 115 12335.23 87.08 55420.50 88888.00 2007-04-25 12:06:22.250 115 12335.25 87.10 55420.53 88888.00 2007-04-25 12:06:22.375 115 12335.27 87.12 55420.50 88888.00 2007-04-25 12:06:22.500 115 12335.27 87.12 55420.50 88888.00 2007-04-25 12:06:22.625 115 12335.23 87.05 55420.45 88888.00 2007-04-25 12:06:22.750 115 12335.20 87.03 55420.45 88888.00 2007-04-25 12:06:22.875 115 12335.23 87.05 55420.53 88888.00 2007-04-25 12:06:23.000 115 12335.27 87.05 55420.47 88888.00 2007-04-25 12:06:23.125 115 12335.23 87.05 55420.47 88888.00 2007-04-25 12:06:23.250 115 12335.23 87.08 55420.47 88888.00 2007-04-25 12:06:23.375 115 12335.23 87.10 55420.50 88888.00 2007-04-25 12:06:23.500 115 12335.20 87.12 55420.50 88888.00 2007-04-25 12:06:23.625 115 12335.15 87.05 55420.47 88888.00 2007-04-25 12:06:23.750 115 12335.20 87.03 55420.47 88888.00 2007-04-25 12:06:23.875 115 12335.33 87.05 55420.50 88888.00 2007-04-25 12:06:24.000 115 12335.33 87.08 55420.50 88888.00 2007-04-25 12:06:24.125 115 12335.25 87.10 55420.50 88888.00 2007-04-25 12:06:24.250 115 12335.23 87.05 55420.47 88888.00 2007-04-25 12:06:24.375 115 12335.25 87.03 55420.47 88888.00 2007-04-25 12:06:24.500 115 12335.27 87.12 55420.50 88888.00 2007-04-25 12:06:24.625 115 12335.33 87.12 55420.50 88888.00 2007-04-25 12:06:24.750 115 12335.23 87.08 55420.47 88888.00 2007-04-25 12:06:24.875 115 12335.17 86.97 55420.47 88888.00 2007-04-25 12:06:25.000 115 12335.17 87.05 55420.47 88888.00 2007-04-25 12:06:25.125 115 12335.20 87.10 55420.50 88888.00 2007-04-25 12:06:25.250 115 12335.23 87.10 55420.55 88888.00 2007-04-25 12:06:25.375 115 12335.20 87.10 55420.55 88888.00 2007-04-25 12:06:25.500 115 12335.12 87.05 55420.50 88888.00 2007-04-25 12:06:25.625 115 12335.20 87.08 55420.53 88888.00 2007-04-25 12:06:25.750 115 12335.17 87.03 55420.50 88888.00 2007-04-25 12:06:25.875 115 12335.17 87.03 55420.45 88888.00 2007-04-25 12:06:26.000 115 12335.17 87.03 55420.53 88888.00 2007-04-25 12:06:26.125 115 12335.20 87.12 55420.53 88888.00 2007-04-25 12:06:26.250 115 12335.20 87.08 55420.50 88888.00 2007-04-25 12:06:26.375 115 12335.25 87.08 55420.45 88888.00 2007-04-25 12:06:26.500 115 12335.27 87.08 55420.50 88888.00 2007-04-25 12:06:26.625 115 12335.23 87.08 55420.50 88888.00 2007-04-25 12:06:26.750 115 12335.17 87.00 55420.50 88888.00 2007-04-25 12:06:26.875 115 12335.17 87.05 55420.50 88888.00 2007-04-25 12:06:27.000 115 12335.25 87.12 55420.50 88888.00 2007-04-25 12:06:27.125 115 12335.25 87.15 55420.50 88888.00 2007-04-25 12:06:27.250 115 12335.12 87.15 55420.43 88888.00 2007-04-25 12:06:27.375 115 12335.10 87.12 55420.40 88888.00 2007-04-25 12:06:27.500 115 12335.08 87.10 55420.38 88888.00 2007-04-25 12:06:27.625 115 12335.12 87.08 55420.45 88888.00 2007-04-25 12:06:27.750 115 12335.12 87.10 55420.45 88888.00 2007-04-25 12:06:27.875 115 12335.15 87.17 55420.47 88888.00 2007-04-25 12:06:28.000 115 12335.10 87.10 55420.43 88888.00 2007-04-25 12:06:28.125 115 12335.08 87.05 55420.43 88888.00 2007-04-25 12:06:28.250 115 12335.08 87.10 55420.45 88888.00 2007-04-25 12:06:28.375 115 12335.12 87.10 55420.43 88888.00 2007-04-25 12:06:28.500 115 12335.12 87.10 55420.43 88888.00 2007-04-25 12:06:28.625 115 12335.15 87.15 55420.47 88888.00 2007-04-25 12:06:28.750 115 12335.20 87.20 55420.45 88888.00 2007-04-25 12:06:28.875 115 12335.12 87.10 55420.43 88888.00 2007-04-25 12:06:29.000 115 12335.05 87.08 55420.40 88888.00 2007-04-25 12:06:29.125 115 12335.10 87.12 55420.43 88888.00 2007-04-25 12:06:29.250 115 12335.02 87.12 55420.47 88888.00 2007-04-25 12:06:29.375 115 12335.05 87.12 55420.47 88888.00 2007-04-25 12:06:29.500 115 12335.08 87.10 55420.47 88888.00 2007-04-25 12:06:29.625 115 12335.12 87.12 55420.45 88888.00 2007-04-25 12:06:29.750 115 12335.17 87.12 55420.47 88888.00 2007-04-25 12:06:29.875 115 12335.17 87.12 55420.47 88888.00 2007-04-25 12:06:30.000 115 12335.20 87.12 55420.45 88888.00 2007-04-25 12:06:30.125 115 12335.12 87.12 55420.45 88888.00 2007-04-25 12:06:30.250 115 12335.10 87.05 55420.47 88888.00 2007-04-25 12:06:30.375 115 12335.08 87.05 55420.45 88888.00 2007-04-25 12:06:30.500 115 12335.08 87.05 55420.45 88888.00 2007-04-25 12:06:30.625 115 12335.10 87.05 55420.43 88888.00 2007-04-25 12:06:30.750 115 12335.10 87.10 55420.40 88888.00 2007-04-25 12:06:30.875 115 12335.10 87.10 55420.43 88888.00 2007-04-25 12:06:31.000 115 12335.10 87.08 55420.45 88888.00 2007-04-25 12:06:31.125 115 12335.15 87.12 55420.45 88888.00 2007-04-25 12:06:31.250 115 12335.15 87.10 55420.45 88888.00 2007-04-25 12:06:31.375 115 12335.20 87.12 55420.43 88888.00 2007-04-25 12:06:31.500 115 12335.20 87.12 55420.40 88888.00 2007-04-25 12:06:31.625 115 12335.08 87.10 55420.40 88888.00 2007-04-25 12:06:31.750 115 12335.00 87.10 55420.45 88888.00 2007-04-25 12:06:31.875 115 12334.98 87.08 55420.43 88888.00 2007-04-25 12:06:32.000 115 12335.00 87.08 55420.43 88888.00 2007-04-25 12:06:32.125 115 12335.08 87.12 55420.45 88888.00 2007-04-25 12:06:32.250 115 12335.08 87.12 55420.43 88888.00 2007-04-25 12:06:32.375 115 12335.00 87.08 55420.40 88888.00 2007-04-25 12:06:32.500 115 12334.88 87.05 55420.38 88888.00 2007-04-25 12:06:32.625 115 12334.90 87.05 55420.45 88888.00 2007-04-25 12:06:32.750 115 12335.00 87.10 55420.47 88888.00 2007-04-25 12:06:32.875 115 12335.00 87.10 55420.40 88888.00 2007-04-25 12:06:33.000 115 12334.98 87.10 55420.40 88888.00 2007-04-25 12:06:33.125 115 12335.02 87.08 55420.43 88888.00 2007-04-25 12:06:33.250 115 12334.92 87.03 55420.45 88888.00 2007-04-25 12:06:33.375 115 12334.95 87.08 55420.45 88888.00 2007-04-25 12:06:33.500 115 12334.95 87.12 55420.45 88888.00 2007-04-25 12:06:33.625 115 12334.98 87.12 55420.47 88888.00 2007-04-25 12:06:33.750 115 12334.92 87.12 55420.45 88888.00 2007-04-25 12:06:33.875 115 12334.90 87.08 55420.43 88888.00 2007-04-25 12:06:34.000 115 12334.90 87.10 55420.40 88888.00 2007-04-25 12:06:34.125 115 12334.95 87.10 55420.45 88888.00 2007-04-25 12:06:34.250 115 12334.98 87.05 55420.45 88888.00 2007-04-25 12:06:34.375 115 12334.98 87.08 55420.45 88888.00 2007-04-25 12:06:34.500 115 12334.85 87.05 55420.43 88888.00 2007-04-25 12:06:34.625 115 12334.88 87.10 55420.50 88888.00 2007-04-25 12:06:34.750 115 12334.95 87.12 55420.47 88888.00 2007-04-25 12:06:34.875 115 12334.88 87.08 55420.45 88888.00 2007-04-25 12:06:35.000 115 12334.85 87.03 55420.43 88888.00 2007-04-25 12:06:35.125 115 12334.88 87.05 55420.47 88888.00 2007-04-25 12:06:35.250 115 12334.95 87.10 55420.50 88888.00 2007-04-25 12:06:35.375 115 12335.02 87.15 55420.50 88888.00 2007-04-25 12:06:35.500 115 12334.92 87.10 55420.43 88888.00 2007-04-25 12:06:35.625 115 12334.88 87.10 55420.40 88888.00 2007-04-25 12:06:35.750 115 12334.90 87.10 55420.43 88888.00 2007-04-25 12:06:35.875 115 12334.90 87.12 55420.47 88888.00 2007-04-25 12:06:36.000 115 12334.95 87.15 55420.45 88888.00 2007-04-25 12:06:36.125 115 12334.90 87.08 55420.43 88888.00 2007-04-25 12:06:36.250 115 12334.85 87.08 55420.45 88888.00 2007-04-25 12:06:36.375 115 12334.92 87.12 55420.47 88888.00 2007-04-25 12:06:36.500 115 12334.92 87.12 55420.47 88888.00 2007-04-25 12:06:36.625 115 12334.85 87.10 55420.45 88888.00 2007-04-25 12:06:36.750 115 12334.83 87.10 55420.40 88888.00 2007-04-25 12:06:36.875 115 12334.88 87.10 55420.45 88888.00 2007-04-25 12:06:37.000 115 12334.92 87.08 55420.40 88888.00 2007-04-25 12:06:37.125 115 12334.90 87.08 55420.43 88888.00 2007-04-25 12:06:37.250 115 12334.88 87.08 55420.43 88888.00 2007-04-25 12:06:37.375 115 12334.90 87.12 55420.43 88888.00 2007-04-25 12:06:37.500 115 12334.88 87.10 55420.45 88888.00 2007-04-25 12:06:37.625 115 12334.83 87.08 55420.38 88888.00 2007-04-25 12:06:37.750 115 12334.83 87.08 55420.40 88888.00 2007-04-25 12:06:37.875 115 12334.88 87.05 55420.43 88888.00 2007-04-25 12:06:38.000 115 12334.85 87.05 55420.43 88888.00 2007-04-25 12:06:38.125 115 12334.88 87.10 55420.45 88888.00 2007-04-25 12:06:38.250 115 12334.85 87.10 55420.45 88888.00 2007-04-25 12:06:38.375 115 12334.90 87.12 55420.45 88888.00 2007-04-25 12:06:38.500 115 12334.88 87.15 55420.45 88888.00 2007-04-25 12:06:38.625 115 12334.85 87.12 55420.40 88888.00 2007-04-25 12:06:38.750 115 12334.85 87.10 55420.43 88888.00 2007-04-25 12:06:38.875 115 12334.95 87.10 55420.43 88888.00 2007-04-25 12:06:39.000 115 12334.90 87.10 55420.45 88888.00 2007-04-25 12:06:39.125 115 12334.80 87.12 55420.45 88888.00 2007-04-25 12:06:39.250 115 12334.75 87.10 55420.45 88888.00 2007-04-25 12:06:39.375 115 12334.83 87.12 55420.45 88888.00 2007-04-25 12:06:39.500 115 12334.83 87.15 55420.45 88888.00 2007-04-25 12:06:39.625 115 12334.83 87.15 55420.40 88888.00 2007-04-25 12:06:39.750 115 12334.85 87.15 55420.40 88888.00 2007-04-25 12:06:39.875 115 12334.83 87.15 55420.43 88888.00 2007-04-25 12:06:40.000 115 12334.83 87.17 55420.43 88888.00 2007-04-25 12:06:40.125 115 12334.83 87.17 55420.45 88888.00 2007-04-25 12:06:40.250 115 12334.77 87.20 55420.47 88888.00 2007-04-25 12:06:40.375 115 12334.67 87.20 55420.47 88888.00 2007-04-25 12:06:40.500 115 12334.70 87.22 55420.53 88888.00 2007-04-25 12:06:40.625 115 12334.73 87.20 55420.47 88888.00 2007-04-25 12:06:40.750 115 12334.67 87.12 55420.45 88888.00 2007-04-25 12:06:40.875 115 12334.73 87.10 55420.43 88888.00 2007-04-25 12:06:41.000 115 12334.70 87.15 55420.43 88888.00 2007-04-25 12:06:41.125 115 12334.77 87.15 55420.45 88888.00 2007-04-25 12:06:41.250 115 12334.83 87.20 55420.50 88888.00 2007-04-25 12:06:41.375 115 12334.88 87.22 55420.47 88888.00 2007-04-25 12:06:41.500 115 12334.83 87.20 55420.45 88888.00 2007-04-25 12:06:41.625 115 12334.77 87.15 55420.45 88888.00 2007-04-25 12:06:41.750 115 12334.77 87.08 55420.45 88888.00 2007-04-25 12:06:41.875 115 12334.75 87.12 55420.43 88888.00 2007-04-25 12:06:42.000 115 12334.70 87.20 55420.43 88888.00 2007-04-25 12:06:42.125 115 12334.70 87.20 55420.50 88888.00 2007-04-25 12:06:42.250 115 12334.62 87.17 55420.47 88888.00 2007-04-25 12:06:42.375 115 12334.65 87.12 55420.45 88888.00 2007-04-25 12:06:42.500 115 12334.62 87.17 55420.47 88888.00 2007-04-25 12:06:42.625 115 12334.65 87.20 55420.47 88888.00 2007-04-25 12:06:42.750 115 12334.70 87.15 55420.45 88888.00 2007-04-25 12:06:42.875 115 12334.75 87.15 55420.45 88888.00 2007-04-25 12:06:43.000 115 12334.73 87.12 55420.45 88888.00 2007-04-25 12:06:43.125 115 12334.62 87.12 55420.45 88888.00 2007-04-25 12:06:43.250 115 12334.60 87.20 55420.47 88888.00 2007-04-25 12:06:43.375 115 12334.65 87.20 55420.50 88888.00 2007-04-25 12:06:43.500 115 12334.75 87.12 55420.45 88888.00 2007-04-25 12:06:43.625 115 12334.83 87.15 55420.45 88888.00 2007-04-25 12:06:43.750 115 12334.73 87.15 55420.45 88888.00 2007-04-25 12:06:43.875 115 12334.58 87.15 55420.45 88888.00 2007-04-25 12:06:44.000 115 12334.55 87.12 55420.43 88888.00 2007-04-25 12:06:44.125 115 12334.67 87.15 55420.47 88888.00 2007-04-25 12:06:44.250 115 12334.67 87.15 55420.47 88888.00 2007-04-25 12:06:44.375 115 12334.62 87.17 55420.45 88888.00 2007-04-25 12:06:44.500 115 12334.60 87.15 55420.43 88888.00 2007-04-25 12:06:44.625 115 12334.65 87.10 55420.43 88888.00 2007-04-25 12:06:44.750 115 12334.62 87.08 55420.38 88888.00 2007-04-25 12:06:44.875 115 12334.62 87.08 55420.40 88888.00 2007-04-25 12:06:45.000 115 12334.62 87.15 55420.40 88888.00 2007-04-25 12:06:45.125 115 12334.62 87.15 55420.40 88888.00 2007-04-25 12:06:45.250 115 12334.65 87.15 55420.45 88888.00 2007-04-25 12:06:45.375 115 12334.70 87.20 55420.45 88888.00 2007-04-25 12:06:45.500 115 12334.62 87.15 55420.40 88888.00 2007-04-25 12:06:45.625 115 12334.62 87.12 55420.40 88888.00 2007-04-25 12:06:45.750 115 12334.60 87.10 55420.38 88888.00 2007-04-25 12:06:45.875 115 12334.60 87.12 55420.38 88888.00 2007-04-25 12:06:46.000 115 12334.67 87.15 55420.38 88888.00 2007-04-25 12:06:46.125 115 12334.70 87.10 55420.40 88888.00 2007-04-25 12:06:46.250 115 12334.65 87.12 55420.43 88888.00 2007-04-25 12:06:46.375 115 12334.65 87.15 55420.43 88888.00 2007-04-25 12:06:46.500 115 12334.58 87.10 55420.38 88888.00 2007-04-25 12:06:46.625 115 12334.58 87.15 55420.43 88888.00 2007-04-25 12:06:46.750 115 12334.62 87.20 55420.43 88888.00 2007-04-25 12:06:46.875 115 12334.62 87.17 55420.43 88888.00 2007-04-25 12:06:47.000 115 12334.55 87.10 55420.40 88888.00 2007-04-25 12:06:47.125 115 12334.58 87.08 55420.40 88888.00 2007-04-25 12:06:47.250 115 12334.60 87.10 55420.43 88888.00 2007-04-25 12:06:47.375 115 12334.62 87.15 55420.47 88888.00 2007-04-25 12:06:47.500 115 12334.60 87.15 55420.47 88888.00 2007-04-25 12:06:47.625 115 12334.58 87.12 55420.45 88888.00 2007-04-25 12:06:47.750 115 12334.52 87.08 55420.43 88888.00 2007-04-25 12:06:47.875 115 12334.52 87.12 55420.45 88888.00 2007-04-25 12:06:48.000 115 12334.50 87.15 55420.40 88888.00 2007-04-25 12:06:48.125 115 12334.45 87.08 55420.38 88888.00 2007-04-25 12:06:48.250 115 12334.50 87.12 55420.38 88888.00 2007-04-25 12:06:48.375 115 12334.52 87.10 55420.35 88888.00 2007-04-25 12:06:48.500 115 12334.52 87.12 55420.38 88888.00 2007-04-25 12:06:48.625 115 12334.58 87.12 55420.40 88888.00 2007-04-25 12:06:48.750 115 12334.55 87.12 55420.43 88888.00 2007-04-25 12:06:48.875 115 12334.52 87.10 55420.40 88888.00 2007-04-25 12:06:49.000 115 12334.58 87.10 55420.40 88888.00 2007-04-25 12:06:49.125 115 12334.60 87.10 55420.43 88888.00 2007-04-25 12:06:49.250 115 12334.55 87.10 55420.43 88888.00 2007-04-25 12:06:49.375 115 12334.55 87.15 55420.43 88888.00 2007-04-25 12:06:49.500 115 12334.58 87.15 55420.43 88888.00 2007-04-25 12:06:49.625 115 12334.55 87.15 55420.40 88888.00 2007-04-25 12:06:49.750 115 12334.52 87.10 55420.40 88888.00 2007-04-25 12:06:49.875 115 12334.50 87.12 55420.43 88888.00 2007-04-25 12:06:50.000 115 12334.58 87.15 55420.43 88888.00 2007-04-25 12:06:50.125 115 12334.55 87.17 55420.38 88888.00 2007-04-25 12:06:50.250 115 12334.48 87.20 55420.40 88888.00 2007-04-25 12:06:50.375 115 12334.50 87.22 55420.40 88888.00 2007-04-25 12:06:50.500 115 12334.40 87.10 55420.38 88888.00 2007-04-25 12:06:50.625 115 12334.35 87.12 55420.35 88888.00 2007-04-25 12:06:50.750 115 12334.35 87.12 55420.38 88888.00 2007-04-25 12:06:50.875 115 12334.42 87.10 55420.43 88888.00 2007-04-25 12:06:51.000 115 12334.45 87.15 55420.40 88888.00 2007-04-25 12:06:51.125 115 12334.40 87.15 55420.40 88888.00 2007-04-25 12:06:51.250 115 12334.45 87.17 55420.40 88888.00 2007-04-25 12:06:51.375 115 12334.52 87.15 55420.38 88888.00 2007-04-25 12:06:51.500 115 12334.48 87.08 55420.38 88888.00 2007-04-25 12:06:51.625 115 12334.40 87.08 55420.40 88888.00 2007-04-25 12:06:51.750 115 12334.30 87.05 55420.38 88888.00 2007-04-25 12:06:51.875 115 12334.30 87.08 55420.40 88888.00 2007-04-25 12:06:52.000 115 12334.38 87.08 55420.38 88888.00 2007-04-25 12:06:52.125 115 12334.42 87.08 55420.40 88888.00 2007-04-25 12:06:52.250 115 12334.45 87.10 55420.40 88888.00 2007-04-25 12:06:52.375 115 12334.48 87.08 55420.38 88888.00 2007-04-25 12:06:52.500 115 12334.42 87.10 55420.35 88888.00 2007-04-25 12:06:52.625 115 12334.40 87.10 55420.32 88888.00 2007-04-25 12:06:52.750 115 12334.42 87.12 55420.30 88888.00 2007-04-25 12:06:52.875 115 12334.38 87.17 55420.38 88888.00 2007-04-25 12:06:53.000 115 12334.33 87.17 55420.38 88888.00 2007-04-25 12:06:53.125 115 12334.30 87.15 55420.38 88888.00 2007-04-25 12:06:53.250 115 12334.30 87.10 55420.35 88888.00 2007-04-25 12:06:53.375 115 12334.30 87.15 55420.35 88888.00 2007-04-25 12:06:53.500 115 12334.42 87.20 55420.38 88888.00 2007-04-25 12:06:53.625 115 12334.45 87.12 55420.38 88888.00 2007-04-25 12:06:53.750 115 12334.48 87.15 55420.40 88888.00 2007-04-25 12:06:53.875 115 12334.45 87.10 55420.38 88888.00 2007-04-25 12:06:54.000 115 12334.42 87.05 55420.38 88888.00 2007-04-25 12:06:54.125 115 12334.40 87.10 55420.35 88888.00 2007-04-25 12:06:54.250 115 12334.38 87.10 55420.35 88888.00 2007-04-25 12:06:54.375 115 12334.45 87.12 55420.35 88888.00 2007-04-25 12:06:54.500 115 12334.52 87.20 55420.40 88888.00 2007-04-25 12:06:54.625 115 12334.48 87.20 55420.40 88888.00 2007-04-25 12:06:54.750 115 12334.38 87.12 55420.40 88888.00 2007-04-25 12:06:54.875 115 12334.35 87.10 55420.38 88888.00 2007-04-25 12:06:55.000 115 12334.35 87.10 55420.40 88888.00 2007-04-25 12:06:55.125 115 12334.35 87.10 55420.35 88888.00 2007-04-25 12:06:55.250 115 12334.23 87.12 55420.38 88888.00 2007-04-25 12:06:55.375 115 12334.30 87.15 55420.43 88888.00 2007-04-25 12:06:55.500 115 12334.35 87.15 55420.45 88888.00 2007-04-25 12:06:55.625 115 12334.35 87.15 55420.45 88888.00 2007-04-25 12:06:55.750 115 12334.27 87.08 55420.40 88888.00 2007-04-25 12:06:55.875 115 12334.20 87.03 55420.38 88888.00 2007-04-25 12:06:56.000 115 12334.30 87.05 55420.38 88888.00 2007-04-25 12:06:56.125 115 12334.42 87.15 55420.40 88888.00 2007-04-25 12:06:56.250 115 12334.30 87.15 55420.38 88888.00 2007-04-25 12:06:56.375 115 12334.30 87.15 55420.32 88888.00 2007-04-25 12:06:56.500 115 12334.35 87.17 55420.35 88888.00 2007-04-25 12:06:56.625 115 12334.42 87.20 55420.38 88888.00 2007-04-25 12:06:56.750 115 12334.38 87.15 55420.35 88888.00 2007-04-25 12:06:56.875 115 12334.33 87.10 55420.32 88888.00 2007-04-25 12:06:57.000 115 12334.33 87.17 55420.35 88888.00 2007-04-25 12:06:57.125 115 12334.33 87.17 55420.35 88888.00 2007-04-25 12:06:57.250 115 12334.35 87.12 55420.38 88888.00 2007-04-25 12:06:57.375 115 12334.40 87.15 55420.38 88888.00 2007-04-25 12:06:57.500 115 12334.40 87.15 55420.38 88888.00 2007-04-25 12:06:57.625 115 12334.35 87.12 55420.35 88888.00 2007-04-25 12:06:57.750 115 12334.35 87.08 55420.35 88888.00 2007-04-25 12:06:57.875 115 12334.30 87.03 55420.32 88888.00 2007-04-25 12:06:58.000 115 12334.33 87.05 55420.32 88888.00 2007-04-25 12:06:58.125 115 12334.38 87.10 55420.35 88888.00 2007-04-25 12:06:58.250 115 12334.30 87.10 55420.43 88888.00 2007-04-25 12:06:58.375 115 12334.30 87.10 55420.40 88888.00 2007-04-25 12:06:58.500 115 12334.30 87.10 55420.35 88888.00 2007-04-25 12:06:58.625 115 12334.35 87.05 55420.38 88888.00 2007-04-25 12:06:58.750 115 12334.40 87.08 55420.35 88888.00 2007-04-25 12:06:58.875 115 12334.40 87.08 55420.38 88888.00 2007-04-25 12:06:59.000 115 12334.40 87.08 55420.38 88888.00 2007-04-25 12:06:59.125 115 12334.38 87.10 55420.38 88888.00 2007-04-25 12:06:59.250 115 12334.27 87.08 55420.32 88888.00 2007-04-25 12:06:59.375 115 12334.23 87.05 55420.32 88888.00 2007-04-25 12:06:59.500 115 12334.25 87.08 55420.32 88888.00 2007-04-25 12:06:59.625 115 12334.33 87.10 55420.30 88888.00 2007-04-25 12:06:59.750 115 12334.27 87.08 55420.32 88888.00 2007-04-25 12:06:59.875 115 12334.33 87.08 55420.32 88888.00 2007-04-25 12:07:00.000 115 12334.35 87.05 55420.30 88888.00 2007-04-25 12:07:00.125 115 12334.33 87.15 55420.32 88888.00 2007-04-25 12:07:00.250 115 12334.25 87.12 55420.35 88888.00 2007-04-25 12:07:00.375 115 12334.20 87.10 55420.32 88888.00 2007-04-25 12:07:00.500 115 12334.23 87.08 55420.30 88888.00 2007-04-25 12:07:00.625 115 12334.27 87.10 55420.32 88888.00 2007-04-25 12:07:00.750 115 12334.25 87.10 55420.32 88888.00 2007-04-25 12:07:00.875 115 12334.23 87.10 55420.32 88888.00 2007-04-25 12:07:01.000 115 12334.25 87.15 55420.32 88888.00 2007-04-25 12:07:01.125 115 12334.25 87.15 55420.38 88888.00 2007-04-25 12:07:01.250 115 12334.20 87.12 55420.35 88888.00 2007-04-25 12:07:01.375 115 12334.23 87.12 55420.35 88888.00 2007-04-25 12:07:01.500 115 12334.20 87.12 55420.38 88888.00 2007-04-25 12:07:01.625 115 12334.20 87.12 55420.32 88888.00 2007-04-25 12:07:01.750 115 12334.27 87.08 55420.30 88888.00 2007-04-25 12:07:01.875 115 12334.30 87.10 55420.30 88888.00 2007-04-25 12:07:02.000 115 12334.30 87.15 55420.32 88888.00 2007-04-25 12:07:02.125 115 12334.25 87.15 55420.32 88888.00 2007-04-25 12:07:02.250 115 12334.25 87.12 55420.32 88888.00 2007-04-25 12:07:02.375 115 12334.23 87.12 55420.35 88888.00 2007-04-25 12:07:02.500 115 12334.23 87.08 55420.32 88888.00 2007-04-25 12:07:02.625 115 12334.15 87.03 55420.32 88888.00 2007-04-25 12:07:02.750 115 12334.15 87.15 55420.32 88888.00 2007-04-25 12:07:02.875 115 12334.23 87.15 55420.32 88888.00 2007-04-25 12:07:03.000 115 12334.25 87.15 55420.32 88888.00 2007-04-25 12:07:03.125 115 12334.20 87.12 55420.30 88888.00 2007-04-25 12:07:03.250 115 12334.17 87.10 55420.32 88888.00 2007-04-25 12:07:03.375 115 12334.17 87.08 55420.28 88888.00 2007-04-25 12:07:03.500 115 12334.12 87.05 55420.32 88888.00 2007-04-25 12:07:03.625 115 12334.12 87.05 55420.38 88888.00 2007-04-25 12:07:03.750 115 12334.12 87.08 55420.38 88888.00 2007-04-25 12:07:03.875 115 12334.08 87.05 55420.38 88888.00 2007-04-25 12:07:04.000 115 12334.12 87.10 55420.38 88888.00 2007-04-25 12:07:04.125 115 12334.15 87.12 55420.38 88888.00 2007-04-25 12:07:04.250 115 12334.10 87.08 55420.35 88888.00 2007-04-25 12:07:04.375 115 12334.08 87.08 55420.32 88888.00 2007-04-25 12:07:04.500 115 12334.02 87.05 55420.32 88888.00 2007-04-25 12:07:04.625 115 12334.02 87.08 55420.35 88888.00 2007-04-25 12:07:04.750 115 12334.05 87.10 55420.32 88888.00 2007-04-25 12:07:04.875 115 12334.00 87.10 55420.30 88888.00 2007-04-25 12:07:05.000 115 12334.00 87.03 55420.32 88888.00 2007-04-25 12:07:05.125 115 12333.95 87.10 55420.38 88888.00 2007-04-25 12:07:05.250 115 12333.98 87.17 55420.35 88888.00 2007-04-25 12:07:05.375 115 12334.02 87.12 55420.32 88888.00 2007-04-25 12:07:05.500 115 12333.98 87.08 55420.32 88888.00 2007-04-25 12:07:05.625 115 12334.05 87.12 55420.35 88888.00 2007-04-25 12:07:05.750 115 12334.08 87.15 55420.38 88888.00 2007-04-25 12:07:05.875 115 12334.00 87.12 55420.35 88888.00 2007-04-25 12:07:06.000 115 12333.98 87.10 55420.32 88888.00 2007-04-25 12:07:06.125 115 12333.95 87.05 55420.30 88888.00 2007-04-25 12:07:06.250 115 12333.90 87.05 55420.32 88888.00 2007-04-25 12:07:06.375 115 12333.98 87.12 55420.38 88888.00 2007-04-25 12:07:06.500 115 12333.95 87.12 55420.38 88888.00 2007-04-25 12:07:06.625 115 12333.98 87.12 55420.35 88888.00 2007-04-25 12:07:06.750 115 12334.00 87.10 55420.32 88888.00 2007-04-25 12:07:06.875 115 12333.98 87.08 55420.30 88888.00 2007-04-25 12:07:07.000 115 12333.98 87.10 55420.38 88888.00 2007-04-25 12:07:07.125 115 12334.02 87.08 55420.38 88888.00 2007-04-25 12:07:07.250 115 12334.00 87.05 55420.38 88888.00 2007-04-25 12:07:07.375 115 12333.98 87.03 55420.38 88888.00 2007-04-25 12:07:07.500 115 12334.00 87.08 55420.32 88888.00 2007-04-25 12:07:07.625 115 12333.95 87.10 55420.38 88888.00 2007-04-25 12:07:07.750 115 12333.88 87.05 55420.32 88888.00 2007-04-25 12:07:07.875 115 12333.85 87.08 55420.32 88888.00 2007-04-25 12:07:08.000 115 12333.90 87.10 55420.32 88888.00 2007-04-25 12:07:08.125 115 12333.90 87.08 55420.32 88888.00 2007-04-25 12:07:08.250 115 12333.85 87.05 55420.38 88888.00 2007-04-25 12:07:08.375 115 12333.83 87.08 55420.35 88888.00 2007-04-25 12:07:08.500 115 12333.77 87.08 55420.32 88888.00 2007-04-25 12:07:08.625 115 12333.83 87.05 55420.35 88888.00 2007-04-25 12:07:08.750 115 12333.85 87.05 55420.32 88888.00 2007-04-25 12:07:08.875 115 12333.77 87.03 55420.30 88888.00 2007-04-25 12:07:09.000 115 12333.73 87.00 55420.30 88888.00 2007-04-25 12:07:09.125 115 12333.77 87.03 55420.28 88888.00 2007-04-25 12:07:09.250 115 12333.83 87.08 55420.30 88888.00 2007-04-25 12:07:09.375 115 12333.85 87.10 55420.32 88888.00 2007-04-25 12:07:09.500 115 12333.88 87.12 55420.32 88888.00 2007-04-25 12:07:09.625 115 12333.90 87.08 55420.32 88888.00 2007-04-25 12:07:09.750 115 12333.88 87.05 55420.32 88888.00 2007-04-25 12:07:09.875 115 12333.83 87.08 55420.30 88888.00 2007-04-25 12:07:10.000 115 12333.88 87.05 55420.28 88888.00 2007-04-25 12:07:10.125 115 12333.98 87.08 55420.38 88888.00 2007-04-25 12:07:10.250 115 12333.90 87.08 55420.35 88888.00 2007-04-25 12:07:10.375 115 12333.80 87.05 55420.30 88888.00 2007-04-25 12:07:10.500 115 12333.77 87.05 55420.30 88888.00 2007-04-25 12:07:10.625 115 12333.77 87.03 55420.32 88888.00 2007-04-25 12:07:10.750 115 12333.73 87.03 55420.32 88888.00 2007-04-25 12:07:10.875 115 12333.85 87.05 55420.35 88888.00 2007-04-25 12:07:11.000 115 12333.92 87.10 55420.35 88888.00 2007-04-25 12:07:11.125 115 12333.88 87.12 55420.35 88888.00 2007-04-25 12:07:11.250 115 12333.80 87.10 55420.32 88888.00 2007-04-25 12:07:11.375 115 12333.88 87.10 55420.32 88888.00 2007-04-25 12:07:11.500 115 12333.83 87.08 55420.32 88888.00 2007-04-25 12:07:11.625 115 12333.75 87.05 55420.32 88888.00 2007-04-25 12:07:11.750 115 12333.75 87.08 55420.32 88888.00 2007-04-25 12:07:11.875 115 12333.73 87.05 55420.30 88888.00 2007-04-25 12:07:12.000 115 12333.70 87.05 55420.30 88888.00 2007-04-25 12:07:12.125 115 12333.77 87.12 55420.30 88888.00 2007-04-25 12:07:12.250 115 12333.80 87.10 55420.32 88888.00 2007-04-25 12:07:12.375 115 12333.85 87.08 55420.35 88888.00 2007-04-25 12:07:12.500 115 12333.80 87.05 55420.32 88888.00 2007-04-25 12:07:12.625 115 12333.73 87.05 55420.25 88888.00 2007-04-25 12:07:12.750 115 12333.73 87.08 55420.30 88888.00 2007-04-25 12:07:12.875 115 12333.73 87.00 55420.28 88888.00 2007-04-25 12:07:13.000 115 12333.73 87.03 55420.28 88888.00 2007-04-25 12:07:13.125 115 12333.77 87.10 55420.32 88888.00 2007-04-25 12:07:13.250 115 12333.73 87.05 55420.30 88888.00 2007-04-25 12:07:13.375 115 12333.73 87.05 55420.32 88888.00 2007-04-25 12:07:13.500 115 12333.73 87.10 55420.35 88888.00 2007-04-25 12:07:13.625 115 12333.75 87.08 55420.30 88888.00 2007-04-25 12:07:13.750 115 12333.73 87.05 55420.28 88888.00 2007-04-25 12:07:13.875 115 12333.67 87.05 55420.28 88888.00 2007-04-25 12:07:14.000 115 12333.62 87.03 55420.30 88888.00 2007-04-25 12:07:14.125 115 12333.62 87.10 55420.30 88888.00 2007-04-25 12:07:14.250 115 12333.65 87.08 55420.32 88888.00 2007-04-25 12:07:14.375 115 12333.65 87.08 55420.30 88888.00 2007-04-25 12:07:14.500 115 12333.60 87.10 55420.28 88888.00 2007-04-25 12:07:14.625 115 12333.65 87.10 55420.30 88888.00 2007-04-25 12:07:14.750 115 12333.75 87.15 55420.32 88888.00 2007-04-25 12:07:14.875 115 12333.80 87.12 55420.32 88888.00 2007-04-25 12:07:15.000 115 12333.75 87.08 55420.28 88888.00 2007-04-25 12:07:15.125 115 12333.77 87.10 55420.28 88888.00 2007-04-25 12:07:15.250 115 12333.70 87.10 55420.32 88888.00 2007-04-25 12:07:15.375 115 12333.70 87.08 55420.28 88888.00 2007-04-25 12:07:15.500 115 12333.75 87.08 55420.35 88888.00 2007-04-25 12:07:15.625 115 12333.75 87.10 55420.30 88888.00 2007-04-25 12:07:15.750 115 12333.67 87.10 55420.32 88888.00 2007-04-25 12:07:15.875 115 12333.65 87.10 55420.30 88888.00 2007-04-25 12:07:16.000 115 12333.62 87.03 55420.25 88888.00 2007-04-25 12:07:16.125 115 12333.60 87.05 55420.25 88888.00 2007-04-25 12:07:16.250 115 12333.65 87.05 55420.28 88888.00 2007-04-25 12:07:16.375 115 12333.70 87.05 55420.30 88888.00 2007-04-25 12:07:16.500 115 12333.70 87.03 55420.30 88888.00 2007-04-25 12:07:16.625 115 12333.65 87.08 55420.32 88888.00 2007-04-25 12:07:16.750 115 12333.65 87.08 55420.32 88888.00 2007-04-25 12:07:16.875 115 12333.60 87.08 55420.30 88888.00 2007-04-25 12:07:17.000 115 12333.58 87.03 55420.25 88888.00 2007-04-25 12:07:17.125 115 12333.55 87.03 55420.25 88888.00 2007-04-25 12:07:17.250 115 12333.58 87.10 55420.28 88888.00 2007-04-25 12:07:17.375 115 12333.65 87.08 55420.25 88888.00 2007-04-25 12:07:17.500 115 12333.60 87.05 55420.28 88888.00 2007-04-25 12:07:17.625 115 12333.55 87.05 55420.30 88888.00 2007-04-25 12:07:17.750 115 12333.62 87.08 55420.32 88888.00 2007-04-25 12:07:17.875 115 12333.62 87.08 55420.30 88888.00 2007-04-25 12:07:18.000 115 12333.60 87.05 55420.28 88888.00 2007-04-25 12:07:18.125 115 12333.60 87.05 55420.30 88888.00 2007-04-25 12:07:18.250 115 12333.62 87.10 55420.32 88888.00 2007-04-25 12:07:18.375 115 12333.65 87.17 55420.32 88888.00 2007-04-25 12:07:18.500 115 12333.65 87.17 55420.35 88888.00 2007-04-25 12:07:18.625 115 12333.62 87.15 55420.32 88888.00 2007-04-25 12:07:18.750 115 12333.60 87.08 55420.25 88888.00 2007-04-25 12:07:18.875 115 12333.58 87.10 55420.28 88888.00 2007-04-25 12:07:19.000 115 12333.65 87.10 55420.28 88888.00 2007-04-25 12:07:19.125 115 12333.62 87.05 55420.28 88888.00 2007-04-25 12:07:19.250 115 12333.58 87.05 55420.28 88888.00 2007-04-25 12:07:19.375 115 12333.58 87.03 55420.28 88888.00 2007-04-25 12:07:19.500 115 12333.62 87.08 55420.28 88888.00 2007-04-25 12:07:19.625 115 12333.67 87.10 55420.30 88888.00 2007-04-25 12:07:19.750 115 12333.65 87.05 55420.28 88888.00 2007-04-25 12:07:19.875 115 12333.55 87.08 55420.28 88888.00 2007-04-25 12:07:20.000 115 12333.50 87.08 55420.30 88888.00 2007-04-25 12:07:20.125 115 12333.58 87.10 55420.30 88888.00 2007-04-25 12:07:20.250 115 12333.58 87.10 55420.32 88888.00 2007-04-25 12:07:20.375 115 12333.58 87.10 55420.30 88888.00 2007-04-25 12:07:20.500 115 12333.52 87.10 55420.32 88888.00 2007-04-25 12:07:20.625 115 12333.55 87.12 55420.32 88888.00 2007-04-25 12:07:20.750 115 12333.65 87.15 55420.38 88888.00 2007-04-25 12:07:20.875 115 12333.65 87.12 55420.32 88888.00 2007-04-25 12:07:21.000 115 12333.62 87.08 55420.30 88888.00 2007-04-25 12:07:21.125 115 12333.58 87.08 55420.35 88888.00 2007-04-25 12:07:21.250 115 12333.50 87.05 55420.30 88888.00 2007-04-25 12:07:21.375 115 12333.45 87.05 55420.28 88888.00 2007-04-25 12:07:21.500 115 12333.40 87.08 55420.28 88888.00 2007-04-25 12:07:21.625 115 12333.45 87.08 55420.28 88888.00 2007-04-25 12:07:21.750 115 12333.60 87.12 55420.30 88888.00 2007-04-25 12:07:21.875 115 12333.58 87.08 55420.30 88888.00 2007-04-25 12:07:22.000 115 12333.60 87.05 55420.30 88888.00 2007-04-25 12:07:22.125 115 12333.60 87.10 55420.28 88888.00 2007-04-25 12:07:22.250 115 12333.55 87.05 55420.25 88888.00 2007-04-25 12:07:22.375 115 12333.55 87.03 55420.25 88888.00 2007-04-25 12:07:22.500 115 12333.60 87.10 55420.25 88888.00 2007-04-25 12:07:22.625 115 12333.60 87.12 55420.25 88888.00 2007-04-25 12:07:22.750 115 12333.60 87.12 55420.28 88888.00 2007-04-25 12:07:22.875 115 12333.55 87.08 55420.25 88888.00 2007-04-25 12:07:23.000 115 12333.48 87.03 55420.22 88888.00 2007-04-25 12:07:23.125 115 12333.42 87.03 55420.22 88888.00 2007-04-25 12:07:23.250 115 12333.48 87.08 55420.25 88888.00 2007-04-25 12:07:23.375 115 12333.58 87.10 55420.28 88888.00 2007-04-25 12:07:23.500 115 12333.48 87.05 55420.25 88888.00 2007-04-25 12:07:23.625 115 12333.45 87.05 55420.28 88888.00 2007-04-25 12:07:23.750 115 12333.42 87.10 55420.25 88888.00 2007-04-25 12:07:23.875 115 12333.35 87.10 55420.22 88888.00 2007-04-25 12:07:24.000 115 12333.40 87.17 55420.30 88888.00 2007-04-25 12:07:24.125 115 12333.40 87.12 55420.32 88888.00 2007-04-25 12:07:24.250 115 12333.38 87.08 55420.28 88888.00 2007-04-25 12:07:24.375 115 12333.42 87.10 55420.28 88888.00 2007-04-25 12:07:24.500 115 12333.42 87.10 55420.25 88888.00 2007-04-25 12:07:24.625 115 12333.38 87.12 55420.20 88888.00 2007-04-25 12:07:24.750 115 12333.40 87.12 55420.25 88888.00 2007-04-25 12:07:24.875 115 12333.40 87.17 55420.30 88888.00 2007-04-25 12:07:25.000 115 12333.35 87.10 55420.22 88888.00 2007-04-25 12:07:25.125 115 12333.33 87.03 55420.20 88888.00 2007-04-25 12:07:25.250 115 12333.35 87.10 55420.20 88888.00 2007-04-25 12:07:25.375 115 12333.52 87.15 55420.22 88888.00 2007-04-25 12:07:25.500 115 12333.42 87.08 55420.20 88888.00 2007-04-25 12:07:25.625 115 12333.33 87.10 55420.22 88888.00 2007-04-25 12:07:25.750 115 12333.38 87.12 55420.25 88888.00 2007-04-25 12:07:25.875 115 12333.38 87.12 55420.22 88888.00 2007-04-25 12:07:26.000 115 12333.33 87.15 55420.18 88888.00 2007-04-25 12:07:26.125 115 12333.38 87.15 55420.22 88888.00 2007-04-25 12:07:26.250 115 12333.35 87.10 55420.22 88888.00 2007-04-25 12:07:26.375 115 12333.30 87.08 55420.22 88888.00 2007-04-25 12:07:26.500 115 12333.33 87.10 55420.20 88888.00 2007-04-25 12:07:26.625 115 12333.35 87.15 55420.25 88888.00 2007-04-25 12:07:26.750 115 12333.30 87.12 55420.22 88888.00 2007-04-25 12:07:26.875 115 12333.27 87.08 55420.15 88888.00 2007-04-25 12:07:27.000 115 12333.33 87.08 55420.18 88888.00 2007-04-25 12:07:27.125 115 12333.40 87.10 55420.22 88888.00 2007-04-25 12:07:27.250 115 12333.42 87.12 55420.20 88888.00 2007-04-25 12:07:27.375 115 12333.35 87.10 55420.18 88888.00 2007-04-25 12:07:27.500 115 12333.25 87.05 55420.15 88888.00 2007-04-25 12:07:27.625 115 12333.27 87.08 55420.18 88888.00 2007-04-25 12:07:27.750 115 12333.40 87.20 55420.22 88888.00 2007-04-25 12:07:27.875 115 12333.38 87.15 55420.20 88888.00 2007-04-25 12:07:28.000 115 12333.27 87.20 55420.22 88888.00 2007-04-25 12:07:28.125 115 12333.27 87.12 55420.25 88888.00 2007-04-25 12:07:28.250 115 12333.30 87.03 55420.20 88888.00 2007-04-25 12:07:28.375 115 12333.30 87.10 55420.20 88888.00 2007-04-25 12:07:28.500 115 12333.33 87.15 55420.22 88888.00 2007-04-25 12:07:28.625 115 12333.30 87.10 55420.18 88888.00 2007-04-25 12:07:28.750 115 12333.23 87.10 55420.15 88888.00 2007-04-25 12:07:28.875 115 12333.23 87.12 55420.18 88888.00 2007-04-25 12:07:29.000 115 12333.27 87.10 55420.18 88888.00 2007-04-25 12:07:29.125 115 12333.40 87.20 55420.20 88888.00 2007-04-25 12:07:29.250 115 12333.33 87.20 55420.18 88888.00 2007-04-25 12:07:29.375 115 12333.30 87.20 55420.18 88888.00 2007-04-25 12:07:29.500 115 12333.35 87.20 55420.20 88888.00 2007-04-25 12:07:29.625 115 12333.33 87.20 55420.20 88888.00 2007-04-25 12:07:29.750 115 12333.20 87.17 55420.18 88888.00 2007-04-25 12:07:29.875 115 12333.15 87.08 55420.15 88888.00 2007-04-25 12:07:30.000 115 12333.25 87.08 55420.15 88888.00 2007-04-25 12:07:30.125 115 12333.27 87.10 55420.15 88888.00 2007-04-25 12:07:30.250 115 12333.17 87.08 55420.18 88888.00 2007-04-25 12:07:30.375 115 12333.17 87.12 55420.15 88888.00 2007-04-25 12:07:30.500 115 12333.25 87.17 55420.15 88888.00 2007-04-25 12:07:30.625 115 12333.20 87.15 55420.10 88888.00 2007-04-25 12:07:30.750 115 12333.12 87.08 55420.10 88888.00 2007-04-25 12:07:30.875 115 12333.17 87.10 55420.10 88888.00 2007-04-25 12:07:31.000 115 12333.25 87.15 55420.12 88888.00 2007-04-25 12:07:31.125 115 12333.23 87.17 55420.12 88888.00 2007-04-25 12:07:31.250 115 12333.27 87.17 55420.12 88888.00 2007-04-25 12:07:31.375 115 12333.33 87.17 55420.12 88888.00 2007-04-25 12:07:31.500 115 12333.27 87.12 55420.12 88888.00 2007-04-25 12:07:31.625 115 12333.25 87.12 55420.10 88888.00 2007-04-25 12:07:31.750 115 12333.20 87.15 55420.12 88888.00 2007-04-25 12:07:31.875 115 12333.27 87.17 55420.12 88888.00 2007-04-25 12:07:32.000 115 12333.35 87.17 55420.10 88888.00 2007-04-25 12:07:32.125 115 12333.33 87.20 55420.10 88888.00 2007-04-25 12:07:32.250 115 12333.27 87.22 55420.12 88888.00 2007-04-25 12:07:32.375 115 12333.27 87.17 55420.10 88888.00 2007-04-25 12:07:32.500 115 12333.23 87.17 55420.10 88888.00 2007-04-25 12:07:32.625 115 12333.17 87.17 55420.10 88888.00 2007-04-25 12:07:32.750 115 12333.15 87.17 55420.12 88888.00 2007-04-25 12:07:32.875 115 12333.12 87.15 55420.10 88888.00 2007-04-25 12:07:33.000 115 12333.17 87.12 55420.10 88888.00 2007-04-25 12:07:33.125 115 12333.30 87.20 55420.12 88888.00 2007-04-25 12:07:33.250 115 12333.30 87.20 55420.12 88888.00 2007-04-25 12:07:33.375 115 12333.25 87.17 55420.10 88888.00 2007-04-25 12:07:33.500 115 12333.15 87.17 55420.10 88888.00 2007-04-25 12:07:33.625 115 12333.15 87.15 55420.12 88888.00 2007-04-25 12:07:33.750 115 12333.20 87.15 55420.15 88888.00 2007-04-25 12:07:33.875 115 12333.25 87.15 55420.12 88888.00 2007-04-25 12:07:34.000 115 12333.25 87.17 55420.10 88888.00 2007-04-25 12:07:34.125 115 12333.25 87.17 55420.12 88888.00 2007-04-25 12:07:34.250 115 12333.17 87.12 55420.12 88888.00 2007-04-25 12:07:34.375 115 12333.10 87.15 55420.10 88888.00 2007-04-25 12:07:34.500 115 12333.15 87.17 55420.10 88888.00 2007-04-25 12:07:34.625 115 12333.17 87.17 55420.12 88888.00 2007-04-25 12:07:34.750 115 12333.10 87.10 55420.07 88888.00 2007-04-25 12:07:34.875 115 12333.10 87.15 55420.10 88888.00 2007-04-25 12:07:35.000 115 12333.15 87.17 55420.10 88888.00 2007-04-25 12:07:35.125 115 12333.12 87.20 55420.12 88888.00 2007-04-25 12:07:35.250 115 12333.17 87.15 55420.15 88888.00 2007-04-25 12:07:35.375 115 12333.10 87.17 55420.12 88888.00 2007-04-25 12:07:35.500 115 12333.02 87.15 55420.12 88888.00 2007-04-25 12:07:35.625 115 12333.08 87.17 55420.12 88888.00 2007-04-25 12:07:35.750 115 12333.12 87.20 55420.12 88888.00 2007-04-25 12:07:35.875 115 12333.15 87.22 55420.15 88888.00 2007-04-25 12:07:36.000 115 12333.15 87.22 55420.12 88888.00 2007-04-25 12:07:36.125 115 12333.08 87.22 55420.12 88888.00 2007-04-25 12:07:36.250 115 12333.10 87.17 55420.12 88888.00 2007-04-25 12:07:36.375 115 12333.15 87.12 55420.10 88888.00 2007-04-25 12:07:36.500 115 12333.12 87.15 55420.07 88888.00 2007-04-25 12:07:36.625 115 12333.12 87.15 55420.07 88888.00 2007-04-25 12:07:36.750 115 12333.08 87.15 55420.07 88888.00 2007-04-25 12:07:36.875 115 12333.08 87.17 55420.07 88888.00 2007-04-25 12:07:37.000 115 12333.10 87.20 55420.07 88888.00 2007-04-25 12:07:37.125 115 12333.12 87.25 55420.12 88888.00 2007-04-25 12:07:37.250 115 12333.05 87.17 55420.10 88888.00 2007-04-25 12:07:37.375 115 12333.05 87.20 55420.05 88888.00 2007-04-25 12:07:37.500 115 12333.12 87.25 55420.10 88888.00 2007-04-25 12:07:37.625 115 12333.12 87.25 55420.10 88888.00 2007-04-25 12:07:37.750 115 12333.10 87.20 55420.07 88888.00 2007-04-25 12:07:37.875 115 12333.10 87.20 55420.05 88888.00 2007-04-25 12:07:38.000 115 12333.10 87.20 55420.07 88888.00 2007-04-25 12:07:38.125 115 12333.10 87.22 55420.05 88888.00 2007-04-25 12:07:38.250 115 12333.10 87.25 55420.07 88888.00 2007-04-25 12:07:38.375 115 12333.12 87.25 55420.10 88888.00 2007-04-25 12:07:38.500 115 12333.15 87.25 55420.10 88888.00 2007-04-25 12:07:38.625 115 12333.10 87.25 55420.07 88888.00 2007-04-25 12:07:38.750 115 12333.08 87.28 55420.10 88888.00 2007-04-25 12:07:38.875 115 12333.05 87.25 55420.07 88888.00 2007-04-25 12:07:39.000 115 12333.08 87.25 55420.07 88888.00 2007-04-25 12:07:39.125 115 12333.05 87.30 55420.10 88888.00 2007-04-25 12:07:39.250 115 12333.05 87.25 55420.10 88888.00 2007-04-25 12:07:39.375 115 12333.10 87.25 55420.10 88888.00 2007-04-25 12:07:39.500 115 12333.20 87.28 55420.10 88888.00 2007-04-25 12:07:39.625 115 12333.15 87.25 55420.07 88888.00 2007-04-25 12:07:39.750 115 12333.12 87.25 55420.07 88888.00 2007-04-25 12:07:39.875 115 12333.10 87.28 55420.10 88888.00 2007-04-25 12:07:40.000 115 12333.08 87.30 55420.05 88888.00 2007-04-25 12:07:40.125 115 12333.02 87.25 55420.03 88888.00 2007-04-25 12:07:40.250 115 12333.05 87.20 55420.07 88888.00 2007-04-25 12:07:40.375 115 12333.12 87.25 55420.10 88888.00 2007-04-25 12:07:40.500 115 12333.12 87.30 55420.05 88888.00 2007-04-25 12:07:40.625 115 12333.20 87.33 55420.07 88888.00 2007-04-25 12:07:40.750 115 12333.12 87.25 55420.03 88888.00 2007-04-25 12:07:40.875 115 12333.17 87.20 55420.05 88888.00 2007-04-25 12:07:41.000 115 12333.20 87.25 55420.03 88888.00 2007-04-25 12:07:41.125 115 12333.15 87.28 55420.07 88888.00 2007-04-25 12:07:41.250 115 12333.15 87.28 55420.05 88888.00 2007-04-25 12:07:41.375 115 12333.15 87.30 55420.05 88888.00 2007-04-25 12:07:41.500 115 12333.12 87.30 55420.07 88888.00 2007-04-25 12:07:41.625 115 12333.15 87.28 55420.03 88888.00 2007-04-25 12:07:41.750 115 12333.17 87.30 55420.05 88888.00 2007-04-25 12:07:41.875 115 12333.23 87.33 55420.05 88888.00 2007-04-25 12:07:42.000 115 12333.17 87.30 55420.05 88888.00 2007-04-25 12:07:42.125 115 12333.08 87.25 55419.97 88888.00 2007-04-25 12:07:42.250 115 12333.02 87.30 55420.03 88888.00 2007-04-25 12:07:42.375 115 12333.10 87.33 55420.05 88888.00 2007-04-25 12:07:42.500 115 12333.12 87.30 55420.05 88888.00 2007-04-25 12:07:42.625 115 12333.10 87.30 55420.03 88888.00 2007-04-25 12:07:42.750 115 12333.15 87.28 55420.03 88888.00 2007-04-25 12:07:42.875 115 12333.10 87.25 55420.00 88888.00 2007-04-25 12:07:43.000 115 12333.02 87.28 55420.00 88888.00 2007-04-25 12:07:43.125 115 12333.02 87.35 55420.05 88888.00 2007-04-25 12:07:43.250 115 12333.02 87.30 55420.05 88888.00 2007-04-25 12:07:43.375 115 12333.08 87.28 55420.05 88888.00 2007-04-25 12:07:43.500 115 12333.02 87.30 55420.03 88888.00 2007-04-25 12:07:43.625 115 12333.05 87.35 55420.03 88888.00 2007-04-25 12:07:43.750 115 12333.12 87.38 55420.05 88888.00 2007-04-25 12:07:43.875 115 12333.17 87.30 55420.03 88888.00 2007-04-25 12:07:44.000 115 12333.12 87.28 55419.97 88888.00 2007-04-25 12:07:44.125 115 12333.05 87.28 55419.97 88888.00 2007-04-25 12:07:44.250 115 12333.02 87.30 55420.00 88888.00 2007-04-25 12:07:44.375 115 12333.02 87.33 55420.00 88888.00 2007-04-25 12:07:44.500 115 12333.00 87.35 55420.03 88888.00 2007-04-25 12:07:44.625 115 12332.98 87.30 55419.97 88888.00 2007-04-25 12:07:44.750 115 12332.95 87.33 55419.95 88888.00 2007-04-25 12:07:44.875 115 12332.98 87.28 55419.97 88888.00 2007-04-25 12:07:45.000 115 12332.98 87.25 55419.95 88888.00 2007-04-25 12:07:45.125 115 12333.00 87.28 55419.97 88888.00 2007-04-25 12:07:45.250 115 12333.02 87.30 55420.00 88888.00 2007-04-25 12:07:45.375 115 12333.02 87.30 55419.97 88888.00 2007-04-25 12:07:45.500 115 12332.98 87.25 55419.97 88888.00 2007-04-25 12:07:45.625 115 12332.95 87.22 55419.95 88888.00 2007-04-25 12:07:45.750 115 12332.98 87.25 55419.97 88888.00 2007-04-25 12:07:45.875 115 12333.10 87.35 55420.00 88888.00 2007-04-25 12:07:46.000 115 12333.12 87.30 55419.97 88888.00 2007-04-25 12:07:46.125 115 12333.12 87.38 55419.97 88888.00 2007-04-25 12:07:46.250 115 12333.02 87.35 55419.97 88888.00 2007-04-25 12:07:46.375 115 12333.05 87.33 55419.95 88888.00 2007-04-25 12:07:46.500 115 12333.08 87.35 55419.95 88888.00 2007-04-25 12:07:46.625 115 12333.10 87.42 55420.00 88888.00 2007-04-25 12:07:46.750 115 12333.05 87.42 55419.95 88888.00 2007-04-25 12:07:46.875 115 12333.05 87.38 55419.95 88888.00 2007-04-25 12:07:47.000 115 12333.08 87.42 55419.95 88888.00 2007-04-25 12:07:47.125 115 12333.02 87.42 55419.97 88888.00 2007-04-25 12:07:47.250 115 12332.98 87.38 55419.97 88888.00 2007-04-25 12:07:47.375 115 12333.00 87.38 55419.95 88888.00 2007-04-25 12:07:47.500 115 12333.00 87.38 55419.97 88888.00 2007-04-25 12:07:47.625 115 12332.95 87.38 55419.95 88888.00 2007-04-25 12:07:47.750 115 12332.92 87.38 55419.95 88888.00 2007-04-25 12:07:47.875 115 12332.85 87.33 55419.93 88888.00 2007-04-25 12:07:48.000 115 12332.85 87.30 55419.90 88888.00 2007-04-25 12:07:48.125 115 12332.90 87.30 55419.93 88888.00 2007-04-25 12:07:48.250 115 12332.95 87.33 55419.97 88888.00 2007-04-25 12:07:48.375 115 12332.95 87.38 55419.97 88888.00 2007-04-25 12:07:48.500 115 12332.92 87.42 55419.95 88888.00 2007-04-25 12:07:48.625 115 12332.95 87.42 55419.95 88888.00 2007-04-25 12:07:48.750 115 12332.90 87.35 55419.95 88888.00 2007-04-25 12:07:48.875 115 12332.90 87.40 55419.97 88888.00 2007-04-25 12:07:49.000 115 12332.98 87.40 55419.97 88888.00 2007-04-25 12:07:49.125 115 12332.95 87.40 55419.97 88888.00 2007-04-25 12:07:49.250 115 12332.88 87.38 55419.97 88888.00 2007-04-25 12:07:49.375 115 12332.88 87.38 55419.95 88888.00 2007-04-25 12:07:49.500 115 12332.85 87.38 55419.97 88888.00 2007-04-25 12:07:49.625 115 12332.90 87.42 55419.97 88888.00 2007-04-25 12:07:49.750 115 12332.90 87.47 55419.97 88888.00 2007-04-25 12:07:49.875 115 12332.90 87.47 55419.95 88888.00 2007-04-25 12:07:50.000 115 12332.88 87.40 55419.95 88888.00 2007-04-25 12:07:50.125 115 12332.88 87.40 55419.97 88888.00 2007-04-25 12:07:50.250 115 12332.90 87.45 55419.97 88888.00 2007-04-25 12:07:50.375 115 12332.90 87.45 55419.93 88888.00 2007-04-25 12:07:50.500 115 12332.80 87.42 55419.88 88888.00 2007-04-25 12:07:50.625 115 12332.83 87.42 55419.90 88888.00 2007-04-25 12:07:50.750 115 12332.85 87.42 55419.93 88888.00 2007-04-25 12:07:50.875 115 12332.90 87.40 55419.95 88888.00 2007-04-25 12:07:51.000 115 12332.95 87.42 55419.93 88888.00 2007-04-25 12:07:51.125 115 12332.80 87.42 55419.93 88888.00 2007-04-25 12:07:51.250 115 12332.75 87.42 55419.90 88888.00 2007-04-25 12:07:51.375 115 12332.83 87.45 55419.93 88888.00 2007-04-25 12:07:51.500 115 12332.85 87.45 55419.90 88888.00 2007-04-25 12:07:51.625 115 12332.90 87.47 55419.93 88888.00 2007-04-25 12:07:51.750 115 12332.95 87.53 55419.95 88888.00 2007-04-25 12:07:51.875 115 12332.90 87.42 55419.93 88888.00 2007-04-25 12:07:52.000 115 12332.88 87.40 55419.93 88888.00 2007-04-25 12:07:52.125 115 12332.88 87.45 55419.93 88888.00 2007-04-25 12:07:52.250 115 12332.88 87.55 55419.93 88888.00 2007-04-25 12:07:52.375 115 12332.90 87.50 55419.90 88888.00 2007-04-25 12:07:52.500 115 12332.88 87.45 55419.88 88888.00 2007-04-25 12:07:52.625 115 12332.85 87.45 55419.90 88888.00 2007-04-25 12:07:52.750 115 12332.88 87.42 55419.90 88888.00 2007-04-25 12:07:52.875 115 12332.85 87.40 55419.88 88888.00 2007-04-25 12:07:53.000 115 12332.80 87.35 55419.82 88888.00 2007-04-25 12:07:53.125 115 12332.80 87.42 55419.88 88888.00 2007-04-25 12:07:53.250 115 12332.77 87.45 55419.90 88888.00 2007-04-25 12:07:53.375 115 12332.83 87.50 55419.93 88888.00 2007-04-25 12:07:53.500 115 12332.85 87.50 55419.93 88888.00 2007-04-25 12:07:53.625 115 12332.83 87.53 55419.88 88888.00 2007-04-25 12:07:53.750 115 12332.80 87.50 55419.88 88888.00 2007-04-25 12:07:53.875 115 12332.77 87.50 55419.88 88888.00 2007-04-25 12:07:54.000 115 12332.80 87.50 55419.85 88888.00 2007-04-25 12:07:54.125 115 12332.83 87.45 55419.85 88888.00 2007-04-25 12:07:54.250 115 12332.83 87.42 55419.90 88888.00 2007-04-25 12:07:54.375 115 12332.83 87.45 55419.88 88888.00 2007-04-25 12:07:54.500 115 12332.88 87.47 55419.88 88888.00 2007-04-25 12:07:54.625 115 12332.90 87.53 55419.90 88888.00 2007-04-25 12:07:54.750 115 12332.92 87.58 55419.88 88888.00 2007-04-25 12:07:54.875 115 12332.95 87.53 55419.88 88888.00 2007-04-25 12:07:55.000 115 12332.98 87.53 55419.88 88888.00 2007-04-25 12:07:55.125 115 12332.92 87.60 55419.93 88888.00 2007-04-25 12:07:55.250 115 12332.90 87.55 55419.88 88888.00 2007-04-25 12:07:55.375 115 12332.95 87.53 55419.88 88888.00 2007-04-25 12:07:55.500 115 12333.00 87.55 55419.93 88888.00 2007-04-25 12:07:55.625 115 12332.98 87.55 55419.88 88888.00 2007-04-25 12:07:55.750 115 12332.92 87.55 55419.88 88888.00 2007-04-25 12:07:55.875 115 12332.88 87.53 55419.85 88888.00 2007-04-25 12:07:56.000 115 12332.83 87.47 55419.82 88888.00 2007-04-25 12:07:56.125 115 12332.75 87.47 55419.82 88888.00 2007-04-25 12:07:56.250 115 12332.75 87.53 55419.85 88888.00 2007-04-25 12:07:56.375 115 12332.80 87.55 55419.85 88888.00 2007-04-25 12:07:56.500 115 12332.80 87.58 55419.85 88888.00 2007-04-25 12:07:56.625 115 12332.75 87.50 55419.85 88888.00 2007-04-25 12:07:56.750 115 12332.70 87.50 55419.88 88888.00 2007-04-25 12:07:56.875 115 12332.67 87.58 55419.88 88888.00 2007-04-25 12:07:57.000 115 12332.75 87.65 55419.90 88888.00 2007-04-25 12:07:57.125 115 12332.80 87.67 55419.93 88888.00 2007-04-25 12:07:57.250 115 12332.83 87.62 55419.90 88888.00 2007-04-25 12:07:57.375 115 12332.77 87.67 55419.90 88888.00 2007-04-25 12:07:57.500 115 12332.73 87.70 55419.90 88888.00 2007-04-25 12:07:57.625 115 12332.67 87.67 55419.93 88888.00 2007-04-25 12:07:57.750 115 12332.65 87.60 55419.90 88888.00 2007-04-25 12:07:57.875 115 12332.62 87.62 55419.88 88888.00 2007-04-25 12:07:58.000 115 12332.65 87.60 55419.85 88888.00 2007-04-25 12:07:58.125 115 12332.67 87.58 55419.82 88888.00 2007-04-25 12:07:58.250 115 12332.62 87.55 55419.82 88888.00 2007-04-25 12:07:58.375 115 12332.65 87.62 55419.82 88888.00 2007-04-25 12:07:58.500 115 12332.73 87.62 55419.85 88888.00 2007-04-25 12:07:58.625 115 12332.73 87.65 55419.88 88888.00 2007-04-25 12:07:58.750 115 12332.65 87.67 55419.82 88888.00 2007-04-25 12:07:58.875 115 12332.67 87.65 55419.80 88888.00 2007-04-25 12:07:59.000 115 12332.73 87.62 55419.82 88888.00 2007-04-25 12:07:59.125 115 12332.80 87.65 55419.85 88888.00 2007-04-25 12:07:59.250 115 12332.73 87.58 55419.85 88888.00 2007-04-25 12:07:59.375 115 12332.73 87.55 55419.82 88888.00 2007-04-25 12:07:59.500 115 12332.70 87.58 55419.82 88888.00 2007-04-25 12:07:59.625 115 12332.70 87.60 55419.80 88888.00 2007-04-25 12:07:59.750 115 12332.65 87.62 55419.82 88888.00 2007-04-25 12:07:59.875 115 12332.62 87.62 55419.82 88888.00 2007-04-25 12:08:00.000 115 12332.65 87.60 55419.82 88888.00 2007-04-25 12:08:00.125 115 12332.70 87.67 55419.85 88888.00 2007-04-25 12:08:00.250 115 12332.75 87.72 55419.82 88888.00 2007-04-25 12:08:00.375 115 12332.73 87.62 55419.78 88888.00 2007-04-25 12:08:00.500 115 12332.67 87.55 55419.78 88888.00 2007-04-25 12:08:00.625 115 12332.73 87.60 55419.80 88888.00 2007-04-25 12:08:00.750 115 12332.67 87.62 55419.80 88888.00 2007-04-25 12:08:00.875 115 12332.67 87.65 55419.80 88888.00 2007-04-25 12:08:01.000 115 12332.73 87.62 55419.80 88888.00 2007-04-25 12:08:01.125 115 12332.73 87.70 55419.82 88888.00 2007-04-25 12:08:01.250 115 12332.77 87.67 55419.82 88888.00 2007-04-25 12:08:01.375 115 12332.80 87.65 55419.75 88888.00 2007-04-25 12:08:01.500 115 12332.70 87.62 55419.78 88888.00 2007-04-25 12:08:01.625 115 12332.58 87.62 55419.80 88888.00 2007-04-25 12:08:01.750 115 12332.62 87.60 55419.82 88888.00 2007-04-25 12:08:01.875 115 12332.75 87.70 55419.82 88888.00 2007-04-25 12:08:02.000 115 12332.75 87.70 55419.82 88888.00 2007-04-25 12:08:02.125 115 12332.75 87.67 55419.82 88888.00 2007-04-25 12:08:02.250 115 12332.73 87.62 55419.75 88888.00 2007-04-25 12:08:02.375 115 12332.75 87.62 55419.72 88888.00 2007-04-25 12:08:02.500 115 12332.70 87.62 55419.75 88888.00 2007-04-25 12:08:02.625 115 12332.75 87.67 55419.80 88888.00 2007-04-25 12:08:02.750 115 12332.75 87.72 55419.78 88888.00 2007-04-25 12:08:02.875 115 12332.73 87.72 55419.72 88888.00 2007-04-25 12:08:03.000 115 12332.73 87.70 55419.75 88888.00 2007-04-25 12:08:03.125 115 12332.67 87.67 55419.80 88888.00 2007-04-25 12:08:03.250 115 12332.67 87.70 55419.85 88888.00 2007-04-25 12:08:03.375 115 12332.70 87.70 55419.82 88888.00 2007-04-25 12:08:03.500 115 12332.70 87.65 55419.78 88888.00 2007-04-25 12:08:03.625 115 12332.70 87.65 55419.78 88888.00 2007-04-25 12:08:03.750 115 12332.67 87.70 55419.80 88888.00 2007-04-25 12:08:03.875 115 12332.67 87.72 55419.80 88888.00 2007-04-25 12:08:04.000 115 12332.75 87.72 55419.78 88888.00 2007-04-25 12:08:04.125 115 12332.67 87.70 55419.80 88888.00 2007-04-25 12:08:04.250 115 12332.65 87.70 55419.82 88888.00 2007-04-25 12:08:04.375 115 12332.67 87.70 55419.82 88888.00 2007-04-25 12:08:04.500 115 12332.55 87.70 55419.80 88888.00 2007-04-25 12:08:04.625 115 12332.52 87.70 55419.80 88888.00 2007-04-25 12:08:04.750 115 12332.60 87.78 55419.82 88888.00 2007-04-25 12:08:04.875 115 12332.52 87.70 55419.78 88888.00 2007-04-25 12:08:05.000 115 12332.55 87.75 55419.78 88888.00 2007-04-25 12:08:05.125 115 12332.62 87.72 55419.78 88888.00 2007-04-25 12:08:05.250 115 12332.60 87.70 55419.80 88888.00 2007-04-25 12:08:05.375 115 12332.67 87.75 55419.82 88888.00 2007-04-25 12:08:05.500 115 12332.67 87.72 55419.85 88888.00 2007-04-25 12:08:05.625 115 12332.65 87.72 55419.80 88888.00 2007-04-25 12:08:05.750 115 12332.67 87.70 55419.78 88888.00 2007-04-25 12:08:05.875 115 12332.58 87.65 55419.75 88888.00 2007-04-25 12:08:06.000 115 12332.60 87.65 55419.72 88888.00 2007-04-25 12:08:06.125 115 12332.75 87.78 55419.78 88888.00 2007-04-25 12:08:06.250 115 12332.75 87.75 55419.78 88888.00 2007-04-25 12:08:06.375 115 12332.65 87.72 55419.78 88888.00 2007-04-25 12:08:06.500 115 12332.62 87.72 55419.75 88888.00 2007-04-25 12:08:06.625 115 12332.70 87.70 55419.72 88888.00 2007-04-25 12:08:06.750 115 12332.67 87.70 55419.72 88888.00 2007-04-25 12:08:06.875 115 12332.67 87.70 55419.75 88888.00 2007-04-25 12:08:07.000 115 12332.73 87.75 55419.75 88888.00 2007-04-25 12:08:07.125 115 12332.67 87.80 55419.75 88888.00 2007-04-25 12:08:07.250 115 12332.62 87.83 55419.75 88888.00 2007-04-25 12:08:07.375 115 12332.62 87.80 55419.78 88888.00 2007-04-25 12:08:07.500 115 12332.58 87.72 55419.72 88888.00 2007-04-25 12:08:07.625 115 12332.55 87.80 55419.72 88888.00 2007-04-25 12:08:07.750 115 12332.58 87.78 55419.72 88888.00 2007-04-25 12:08:07.875 115 12332.62 87.72 55419.70 88888.00 2007-04-25 12:08:08.000 115 12332.65 87.75 55419.68 88888.00 2007-04-25 12:08:08.125 115 12332.60 87.78 55419.70 88888.00 2007-04-25 12:08:08.250 115 12332.60 87.78 55419.75 88888.00 2007-04-25 12:08:08.375 115 12332.62 87.75 55419.72 88888.00 2007-04-25 12:08:08.500 115 12332.62 87.78 55419.72 88888.00 2007-04-25 12:08:08.625 115 12332.67 87.83 55419.70 88888.00 2007-04-25 12:08:08.750 115 12332.55 87.80 55419.70 88888.00 2007-04-25 12:08:08.875 115 12332.50 87.67 55419.68 88888.00 2007-04-25 12:08:09.000 115 12332.58 87.75 55419.70 88888.00 2007-04-25 12:08:09.125 115 12332.65 87.85 55419.75 88888.00 2007-04-25 12:08:09.250 115 12332.65 87.85 55419.75 88888.00 2007-04-25 12:08:09.375 115 12332.62 87.85 55419.72 88888.00 2007-04-25 12:08:09.500 115 12332.50 87.80 55419.72 88888.00 2007-04-25 12:08:09.625 115 12332.55 87.80 55419.72 88888.00 2007-04-25 12:08:09.750 115 12332.58 87.83 55419.75 88888.00 2007-04-25 12:08:09.875 115 12332.58 87.80 55419.72 88888.00 2007-04-25 12:08:10.000 115 12332.52 87.80 55419.72 88888.00 2007-04-25 12:08:10.125 115 12332.52 87.83 55419.75 88888.00 2007-04-25 12:08:10.250 115 12332.52 87.88 55419.75 88888.00 2007-04-25 12:08:10.375 115 12332.52 87.85 55419.75 88888.00 2007-04-25 12:08:10.500 115 12332.55 87.88 55419.75 88888.00 2007-04-25 12:08:10.625 115 12332.52 87.85 55419.72 88888.00 2007-04-25 12:08:10.750 115 12332.52 87.78 55419.68 88888.00 2007-04-25 12:08:10.875 115 12332.55 87.80 55419.70 88888.00 2007-04-25 12:08:11.000 115 12332.55 87.83 55419.72 88888.00 2007-04-25 12:08:11.125 115 12332.52 87.85 55419.72 88888.00 2007-04-25 12:08:11.250 115 12332.58 87.90 55419.75 88888.00 2007-04-25 12:08:11.375 115 12332.65 87.90 55419.72 88888.00 2007-04-25 12:08:11.500 115 12332.60 87.88 55419.75 88888.00 2007-04-25 12:08:11.625 115 12332.70 87.90 55419.72 88888.00 2007-04-25 12:08:11.750 115 12332.67 87.92 55419.72 88888.00 2007-04-25 12:08:11.875 115 12332.60 87.90 55419.70 88888.00 2007-04-25 12:08:12.000 115 12332.52 87.88 55419.70 88888.00 2007-04-25 12:08:12.125 115 12332.55 87.88 55419.68 88888.00 2007-04-25 12:08:12.250 115 12332.62 87.85 55419.72 88888.00 2007-04-25 12:08:12.375 115 12332.67 87.88 55419.75 88888.00 2007-04-25 12:08:12.500 115 12332.65 87.95 55419.75 88888.00 2007-04-25 12:08:12.625 115 12332.62 87.97 55419.72 88888.00 2007-04-25 12:08:12.750 115 12332.60 87.92 55419.72 88888.00 2007-04-25 12:08:12.875 115 12332.55 87.88 55419.70 88888.00 2007-04-25 12:08:13.000 115 12332.50 87.88 55419.68 88888.00 2007-04-25 12:08:13.125 115 12332.52 87.92 55419.68 88888.00 2007-04-25 12:08:13.250 115 12332.48 87.92 55419.70 88888.00 2007-04-25 12:08:13.375 115 12332.58 87.97 55419.72 88888.00 2007-04-25 12:08:13.500 115 12332.58 87.95 55419.72 88888.00 2007-04-25 12:08:13.625 115 12332.50 87.92 55419.72 88888.00 2007-04-25 12:08:13.750 115 12332.48 87.92 55419.72 88888.00 2007-04-25 12:08:13.875 115 12332.55 87.92 55419.70 88888.00 2007-04-25 12:08:14.000 115 12332.55 87.88 55419.70 88888.00 2007-04-25 12:08:14.125 115 12332.50 87.88 55419.70 88888.00 2007-04-25 12:08:14.250 115 12332.40 87.83 55419.68 88888.00 2007-04-25 12:08:14.375 115 12332.40 87.83 55419.65 88888.00 2007-04-25 12:08:14.500 115 12332.50 87.92 55419.68 88888.00 2007-04-25 12:08:14.625 115 12332.55 87.95 55419.70 88888.00 2007-04-25 12:08:14.750 115 12332.45 87.92 55419.68 88888.00 2007-04-25 12:08:14.875 115 12332.48 87.95 55419.68 88888.00 2007-04-25 12:08:15.000 115 12332.45 87.88 55419.60 88888.00 2007-04-25 12:08:15.125 115 12332.40 87.88 55419.60 88888.00 2007-04-25 12:08:15.250 115 12332.40 87.92 55419.62 88888.00 2007-04-25 12:08:15.375 115 12332.48 88.00 55419.65 88888.00 2007-04-25 12:08:15.500 115 12332.45 87.97 55419.65 88888.00 2007-04-25 12:08:15.625 115 12332.35 87.92 55419.60 88888.00 2007-04-25 12:08:15.750 115 12332.40 88.00 55419.62 88888.00 2007-04-25 12:08:15.875 115 12332.48 87.97 55419.68 88888.00 2007-04-25 12:08:16.000 115 12332.48 88.00 55419.68 88888.00 2007-04-25 12:08:16.125 115 12332.40 87.97 55419.68 88888.00 2007-04-25 12:08:16.250 115 12332.30 87.97 55419.65 88888.00 2007-04-25 12:08:16.375 115 12332.33 87.95 55419.65 88888.00 2007-04-25 12:08:16.500 115 12332.38 87.97 55419.65 88888.00 2007-04-25 12:08:16.625 115 12332.40 88.00 55419.65 88888.00 2007-04-25 12:08:16.750 115 12332.38 88.00 55419.68 88888.00 2007-04-25 12:08:16.875 115 12332.40 88.03 55419.70 88888.00 2007-04-25 12:08:17.000 115 12332.45 88.03 55419.68 88888.00 2007-04-25 12:08:17.125 115 12332.45 87.97 55419.68 88888.00 2007-04-25 12:08:17.250 115 12332.33 87.92 55419.65 88888.00 2007-04-25 12:08:17.375 115 12332.35 87.97 55419.68 88888.00 2007-04-25 12:08:17.500 115 12332.40 88.00 55419.65 88888.00 2007-04-25 12:08:17.625 115 12332.45 88.03 55419.65 88888.00 2007-04-25 12:08:17.750 115 12332.42 88.00 55419.65 88888.00 2007-04-25 12:08:17.875 115 12332.38 88.00 55419.65 88888.00 2007-04-25 12:08:18.000 115 12332.40 87.95 55419.65 88888.00 2007-04-25 12:08:18.125 115 12332.40 87.95 55419.68 88888.00 2007-04-25 12:08:18.250 115 12332.45 87.97 55419.70 88888.00 2007-04-25 12:08:18.375 115 12332.50 88.03 55419.68 88888.00 2007-04-25 12:08:18.500 115 12332.48 88.05 55419.68 88888.00 2007-04-25 12:08:18.625 115 12332.40 88.03 55419.65 88888.00 2007-04-25 12:08:18.750 115 12332.40 88.05 55419.70 88888.00 2007-04-25 12:08:18.875 115 12332.48 88.03 55419.65 88888.00 2007-04-25 12:08:19.000 115 12332.42 88.00 55419.62 88888.00 2007-04-25 12:08:19.125 115 12332.42 87.97 55419.62 88888.00 2007-04-25 12:08:19.250 115 12332.45 88.03 55419.65 88888.00 2007-04-25 12:08:19.375 115 12332.42 88.03 55419.65 88888.00 2007-04-25 12:08:19.500 115 12332.40 87.97 55419.62 88888.00 2007-04-25 12:08:19.625 115 12332.42 88.03 55419.62 88888.00 2007-04-25 12:08:19.750 115 12332.42 88.00 55419.62 88888.00 2007-04-25 12:08:19.875 115 12332.38 88.03 55419.62 88888.00 2007-04-25 12:08:20.000 115 12332.38 88.00 55419.62 88888.00 2007-04-25 12:08:20.125 115 12332.38 88.03 55419.62 88888.00 2007-04-25 12:08:20.250 115 12332.35 88.00 55419.60 88888.00 2007-04-25 12:08:20.375 115 12332.35 87.97 55419.57 88888.00 2007-04-25 12:08:20.500 115 12332.33 88.00 55419.57 88888.00 2007-04-25 12:08:20.625 115 12332.30 88.05 55419.57 88888.00 2007-04-25 12:08:20.750 115 12332.38 88.10 55419.62 88888.00 2007-04-25 12:08:20.875 115 12332.40 88.12 55419.62 88888.00 2007-04-25 12:08:21.000 115 12332.38 88.08 55419.62 88888.00 2007-04-25 12:08:21.125 115 12332.35 88.08 55419.65 88888.00 2007-04-25 12:08:21.250 115 12332.40 88.10 55419.65 88888.00 2007-04-25 12:08:21.375 115 12332.42 88.10 55419.62 88888.00 2007-04-25 12:08:21.500 115 12332.40 88.03 55419.60 88888.00 2007-04-25 12:08:21.625 115 12332.33 88.00 55419.65 88888.00 2007-04-25 12:08:21.750 115 12332.35 88.03 55419.60 88888.00 2007-04-25 12:08:21.875 115 12332.35 88.03 55419.60 88888.00 2007-04-25 12:08:22.000 115 12332.38 88.05 55419.62 88888.00 2007-04-25 12:08:22.125 115 12332.38 88.10 55419.62 88888.00 2007-04-25 12:08:22.250 115 12332.38 88.08 55419.60 88888.00 2007-04-25 12:08:22.375 115 12332.40 88.08 55419.60 88888.00 2007-04-25 12:08:22.500 115 12332.38 88.03 55419.62 88888.00 2007-04-25 12:08:22.625 115 12332.35 88.10 55419.62 88888.00 2007-04-25 12:08:22.750 115 12332.40 88.12 55419.62 88888.00 2007-04-25 12:08:22.875 115 12332.40 88.05 55419.65 88888.00 2007-04-25 12:08:23.000 115 12332.33 88.00 55419.60 88888.00 2007-04-25 12:08:23.125 115 12332.35 88.05 55419.65 88888.00 2007-04-25 12:08:23.250 115 12332.35 88.10 55419.68 88888.00 2007-04-25 12:08:23.375 115 12332.38 88.12 55419.68 88888.00 2007-04-25 12:08:23.500 115 12332.30 88.05 55419.62 88888.00 2007-04-25 12:08:23.625 115 12332.25 88.00 55419.55 88888.00 2007-04-25 12:08:23.750 115 12332.20 87.97 55419.55 88888.00 2007-04-25 12:08:23.875 115 12332.30 88.03 55419.57 88888.00 2007-04-25 12:08:24.000 115 12332.38 88.08 55419.62 88888.00 2007-04-25 12:08:24.125 115 12332.33 88.10 55419.62 88888.00 2007-04-25 12:08:24.250 115 12332.27 88.08 55419.60 88888.00 2007-04-25 12:08:24.375 115 12332.35 88.12 55419.60 88888.00 2007-04-25 12:08:24.500 115 12332.40 88.15 55419.60 88888.00 2007-04-25 12:08:24.625 115 12332.40 88.08 55419.60 88888.00 2007-04-25 12:08:24.750 115 12332.35 88.03 55419.60 88888.00 2007-04-25 12:08:24.875 115 12332.33 88.08 55419.62 88888.00 2007-04-25 12:08:25.000 115 12332.33 88.08 55419.65 88888.00 2007-04-25 12:08:25.125 115 12332.35 88.10 55419.62 88888.00 2007-04-25 12:08:25.250 115 12332.23 88.05 55419.57 88888.00 2007-04-25 12:08:25.375 115 12332.15 88.03 55419.60 88888.00 2007-04-25 12:08:25.500 115 12332.23 88.08 55419.62 88888.00 2007-04-25 12:08:25.625 115 12332.30 88.10 55419.60 88888.00 2007-04-25 12:08:25.750 115 12332.30 88.10 55419.55 88888.00 2007-04-25 12:08:25.875 115 12332.23 88.10 55419.55 88888.00 2007-04-25 12:08:26.000 115 12332.25 88.12 55419.55 88888.00 2007-04-25 12:08:26.125 115 12332.30 88.10 55419.55 88888.00 2007-04-25 12:08:26.250 115 12332.35 88.05 55419.55 88888.00 2007-04-25 12:08:26.375 115 12332.27 88.03 55419.57 88888.00 2007-04-25 12:08:26.500 115 12332.20 88.05 55419.57 88888.00 2007-04-25 12:08:26.625 115 12332.20 88.10 55419.57 88888.00 2007-04-25 12:08:26.750 115 12332.17 88.15 55419.60 88888.00 2007-04-25 12:08:26.875 115 12332.20 88.15 55419.60 88888.00 2007-04-25 12:08:27.000 115 12332.20 88.10 55419.57 88888.00 2007-04-25 12:08:27.125 115 12332.15 88.12 55419.60 88888.00 2007-04-25 12:08:27.250 115 12332.20 88.10 55419.62 88888.00 2007-04-25 12:08:27.375 115 12332.25 88.10 55419.60 88888.00 2007-04-25 12:08:27.500 115 12332.27 88.12 55419.60 88888.00 2007-04-25 12:08:27.625 115 12332.23 88.10 55419.57 88888.00 2007-04-25 12:08:27.750 115 12332.15 88.10 55419.55 88888.00 2007-04-25 12:08:27.875 115 12332.10 88.08 55419.55 88888.00 2007-04-25 12:08:28.000 115 12332.10 88.10 55419.55 88888.00 2007-04-25 12:08:28.125 115 12332.23 88.10 55419.55 88888.00 2007-04-25 12:08:28.250 115 12332.27 88.10 55419.60 88888.00 2007-04-25 12:08:28.375 115 12332.23 88.12 55419.57 88888.00 2007-04-25 12:08:28.500 115 12332.20 88.12 55419.53 88888.00 2007-04-25 12:08:28.625 115 12332.25 88.12 55419.55 88888.00 2007-04-25 12:08:28.750 115 12332.20 88.10 55419.53 88888.00 2007-04-25 12:08:28.875 115 12332.20 88.10 55419.53 88888.00 2007-04-25 12:08:29.000 115 12332.23 88.12 55419.57 88888.00 2007-04-25 12:08:29.125 115 12332.25 88.17 55419.60 88888.00 2007-04-25 12:08:29.250 115 12332.20 88.10 55419.60 88888.00 2007-04-25 12:08:29.375 115 12332.15 88.10 55419.57 88888.00 2007-04-25 12:08:29.500 115 12332.12 88.12 55419.57 88888.00 2007-04-25 12:08:29.625 115 12332.20 88.17 55419.60 88888.00 2007-04-25 12:08:29.750 115 12332.25 88.17 55419.55 88888.00 2007-04-25 12:08:29.875 115 12332.23 88.17 55419.55 88888.00 2007-04-25 12:08:30.000 115 12332.25 88.17 55419.55 88888.00 2007-04-25 12:08:30.125 115 12332.27 88.20 55419.55 88888.00 2007-04-25 12:08:30.250 115 12332.27 88.20 55419.57 88888.00 2007-04-25 12:08:30.375 115 12332.20 88.17 55419.57 88888.00 2007-04-25 12:08:30.500 115 12332.12 88.15 55419.55 88888.00 2007-04-25 12:08:30.625 115 12332.10 88.20 55419.55 88888.00 2007-04-25 12:08:30.750 115 12332.20 88.28 55419.55 88888.00 2007-04-25 12:08:30.875 115 12332.23 88.22 55419.53 88888.00 2007-04-25 12:08:31.000 115 12332.10 88.17 55419.55 88888.00 2007-04-25 12:08:31.125 115 12332.08 88.20 55419.57 88888.00 2007-04-25 12:08:31.250 115 12332.10 88.17 55419.53 88888.00 2007-04-25 12:08:31.375 115 12332.10 88.17 55419.50 88888.00 2007-04-25 12:08:31.500 115 12332.12 88.17 55419.53 88888.00 2007-04-25 12:08:31.625 115 12332.08 88.15 55419.53 88888.00 2007-04-25 12:08:31.750 115 12332.08 88.17 55419.55 88888.00 2007-04-25 12:08:31.875 115 12332.15 88.22 55419.57 88888.00 2007-04-25 12:08:32.000 115 12332.12 88.22 55419.55 88888.00 2007-04-25 12:08:32.125 115 12332.10 88.15 55419.55 88888.00 2007-04-25 12:08:32.250 115 12332.12 88.20 55419.55 88888.00 2007-04-25 12:08:32.375 115 12332.20 88.25 55419.55 88888.00 2007-04-25 12:08:32.500 115 12332.12 88.25 55419.55 88888.00 2007-04-25 12:08:32.625 115 12332.12 88.17 55419.50 88888.00 2007-04-25 12:08:32.750 115 12332.17 88.20 55419.53 88888.00 2007-04-25 12:08:32.875 115 12332.15 88.17 55419.55 88888.00 2007-04-25 12:08:33.000 115 12332.08 88.15 55419.50 88888.00 2007-04-25 12:08:33.125 115 12332.12 88.20 55419.50 88888.00 2007-04-25 12:08:33.250 115 12332.15 88.22 55419.55 88888.00 2007-04-25 12:08:33.375 115 12332.12 88.25 55419.53 88888.00 2007-04-25 12:08:33.500 115 12332.08 88.28 55419.53 88888.00 2007-04-25 12:08:33.625 115 12332.00 88.22 55419.53 88888.00 2007-04-25 12:08:33.750 115 12332.02 88.25 55419.55 88888.00 2007-04-25 12:08:33.875 115 12332.08 88.30 55419.55 88888.00 2007-04-25 12:08:34.000 115 12332.10 88.28 55419.53 88888.00 2007-04-25 12:08:34.125 115 12332.10 88.20 55419.53 88888.00 2007-04-25 12:08:34.250 115 12332.08 88.15 55419.55 88888.00 2007-04-25 12:08:34.375 115 12332.12 88.22 55419.57 88888.00 2007-04-25 12:08:34.500 115 12332.15 88.25 55419.55 88888.00 2007-04-25 12:08:34.625 115 12332.12 88.20 55419.55 88888.00 2007-04-25 12:08:34.750 115 12332.10 88.20 55419.57 88888.00 2007-04-25 12:08:34.875 115 12332.10 88.30 55419.62 88888.00 2007-04-25 12:08:35.000 115 12332.15 88.35 55419.57 88888.00 2007-04-25 12:08:35.125 115 12332.15 88.33 55419.57 88888.00 2007-04-25 12:08:35.250 115 12332.05 88.30 55419.57 88888.00 2007-04-25 12:08:35.375 115 12332.05 88.35 55419.55 88888.00 2007-04-25 12:08:35.500 115 12332.05 88.35 55419.53 88888.00 2007-04-25 12:08:35.625 115 12332.08 88.33 55419.53 88888.00 2007-04-25 12:08:35.750 115 12332.12 88.38 55419.55 88888.00 2007-04-25 12:08:35.875 115 12332.17 88.38 55419.55 88888.00 2007-04-25 12:08:36.000 115 12332.15 88.33 55419.53 88888.00 2007-04-25 12:08:36.125 115 12332.05 88.30 55419.53 88888.00 2007-04-25 12:08:36.250 115 12332.02 88.28 55419.53 88888.00 2007-04-25 12:08:36.375 115 12332.08 88.33 55419.55 88888.00 2007-04-25 12:08:36.500 115 12332.08 88.38 55419.55 88888.00 2007-04-25 12:08:36.625 115 12332.08 88.40 55419.53 88888.00 2007-04-25 12:08:36.750 115 12332.02 88.33 55419.47 88888.00 2007-04-25 12:08:36.875 115 12332.00 88.28 55419.45 88888.00 2007-04-25 12:08:37.000 115 12332.00 88.33 55419.53 88888.00 2007-04-25 12:08:37.125 115 12332.00 88.35 55419.55 88888.00 2007-04-25 12:08:37.250 115 12331.95 88.30 55419.53 88888.00 2007-04-25 12:08:37.375 115 12332.08 88.30 55419.50 88888.00 2007-04-25 12:08:37.500 115 12332.10 88.35 55419.50 88888.00 2007-04-25 12:08:37.625 115 12332.05 88.38 55419.53 88888.00 2007-04-25 12:08:37.750 115 12332.05 88.33 55419.55 88888.00 2007-04-25 12:08:37.875 115 12332.05 88.38 55419.55 88888.00 2007-04-25 12:08:38.000 115 12332.08 88.38 55419.53 88888.00 2007-04-25 12:08:38.125 115 12332.02 88.40 55419.53 88888.00 2007-04-25 12:08:38.250 115 12331.98 88.35 55419.55 88888.00 2007-04-25 12:08:38.375 115 12331.98 88.35 55419.53 88888.00 2007-04-25 12:08:38.500 115 12332.00 88.38 55419.50 88888.00 2007-04-25 12:08:38.625 115 12331.95 88.28 55419.47 88888.00 2007-04-25 12:08:38.750 115 12332.00 88.33 55419.47 88888.00 2007-04-25 12:08:38.875 115 12332.00 88.40 55419.55 88888.00 2007-04-25 12:08:39.000 115 12332.05 88.38 55419.50 88888.00 2007-04-25 12:08:39.125 115 12332.00 88.40 55419.50 88888.00 2007-04-25 12:08:39.250 115 12331.98 88.40 55419.53 88888.00 2007-04-25 12:08:39.375 115 12332.02 88.40 55419.55 88888.00 2007-04-25 12:08:39.500 115 12332.00 88.38 55419.50 88888.00 2007-04-25 12:08:39.625 115 12332.00 88.35 55419.50 88888.00 2007-04-25 12:08:39.750 115 12332.05 88.33 55419.50 88888.00 2007-04-25 12:08:39.875 115 12332.02 88.33 55419.53 88888.00 2007-04-25 12:08:40.000 115 12332.00 88.35 55419.50 88888.00 2007-04-25 12:08:40.125 115 12331.98 88.40 55419.53 88888.00 2007-04-25 12:08:40.250 115 12332.00 88.38 55419.47 88888.00 2007-04-25 12:08:40.375 115 12331.98 88.30 55419.47 88888.00 2007-04-25 12:08:40.500 115 12331.98 88.28 55419.47 88888.00 2007-04-25 12:08:40.625 115 12332.02 88.35 55419.53 88888.00 2007-04-25 12:08:40.750 115 12332.08 88.40 55419.50 88888.00 2007-04-25 12:08:40.875 115 12332.05 88.38 55419.50 88888.00 2007-04-25 12:08:41.000 115 12332.10 88.38 55419.47 88888.00 2007-04-25 12:08:41.125 115 12332.12 88.42 55419.50 88888.00 2007-04-25 12:08:41.250 115 12332.08 88.42 55419.50 88888.00 2007-04-25 12:08:41.375 115 12332.08 88.45 55419.47 88888.00 2007-04-25 12:08:41.500 115 12332.00 88.40 55419.53 88888.00 2007-04-25 12:08:41.625 115 12332.05 88.40 55419.55 88888.00 2007-04-25 12:08:41.750 115 12332.02 88.42 55419.55 88888.00 2007-04-25 12:08:41.875 115 12332.08 88.47 55419.55 88888.00 2007-04-25 12:08:42.000 115 12332.15 88.47 55419.50 88888.00 2007-04-25 12:08:42.125 115 12332.10 88.38 55419.45 88888.00 2007-04-25 12:08:42.250 115 12332.00 88.30 55419.45 88888.00 2007-04-25 12:08:42.375 115 12332.02 88.38 55419.45 88888.00 2007-04-25 12:08:42.500 115 12332.02 88.38 55419.47 88888.00 2007-04-25 12:08:42.625 115 12332.02 88.38 55419.47 88888.00 2007-04-25 12:08:42.750 115 12332.08 88.38 55419.47 88888.00 2007-04-25 12:08:42.875 115 12332.12 88.42 55419.50 88888.00 2007-04-25 12:08:43.000 115 12332.08 88.40 55419.47 88888.00 2007-04-25 12:08:43.125 115 12332.05 88.40 55419.47 88888.00 2007-04-25 12:08:43.250 115 12332.05 88.42 55419.50 88888.00 2007-04-25 12:08:43.375 115 12332.05 88.42 55419.45 88888.00 2007-04-25 12:08:43.500 115 12332.02 88.40 55419.43 88888.00 2007-04-25 12:08:43.625 115 12332.00 88.45 55419.40 88888.00 2007-04-25 12:08:43.750 115 12331.98 88.50 55419.47 88888.00 2007-04-25 12:08:43.875 115 12332.00 88.47 55419.50 88888.00 2007-04-25 12:08:44.000 115 12331.95 88.45 55419.47 88888.00 2007-04-25 12:08:44.125 115 12331.92 88.42 55419.45 88888.00 2007-04-25 12:08:44.250 115 12331.95 88.45 55419.50 88888.00 2007-04-25 12:08:44.375 115 12331.98 88.42 55419.47 88888.00 2007-04-25 12:08:44.500 115 12331.95 88.45 55419.47 88888.00 2007-04-25 12:08:44.625 115 12331.92 88.50 55419.50 88888.00 2007-04-25 12:08:44.750 115 12331.95 88.55 55419.53 88888.00 2007-04-25 12:08:44.875 115 12331.92 88.53 55419.50 88888.00 2007-04-25 12:08:45.000 115 12331.88 88.47 55419.45 88888.00 2007-04-25 12:08:45.125 115 12331.85 88.50 55419.45 88888.00 2007-04-25 12:08:45.250 115 12331.88 88.47 55419.45 88888.00 2007-04-25 12:08:45.375 115 12331.90 88.42 55419.45 88888.00 2007-04-25 12:08:45.500 115 12331.90 88.38 55419.45 88888.00 2007-04-25 12:08:45.625 115 12331.88 88.40 55419.45 88888.00 2007-04-25 12:08:45.750 115 12331.85 88.45 55419.45 88888.00 2007-04-25 12:08:45.875 115 12331.88 88.47 55419.45 88888.00 2007-04-25 12:08:46.000 115 12331.92 88.50 55419.45 88888.00 2007-04-25 12:08:46.125 115 12331.88 88.50 55419.47 88888.00 2007-04-25 12:08:46.250 115 12331.85 88.47 55419.45 88888.00 2007-04-25 12:08:46.375 115 12331.85 88.53 55419.43 88888.00 2007-04-25 12:08:46.500 115 12331.88 88.53 55419.43 88888.00 2007-04-25 12:08:46.625 115 12331.92 88.50 55419.45 88888.00 2007-04-25 12:08:46.750 115 12331.90 88.47 55419.45 88888.00 2007-04-25 12:08:46.875 115 12331.92 88.47 55419.45 88888.00 2007-04-25 12:08:47.000 115 12331.90 88.47 55419.45 88888.00 2007-04-25 12:08:47.125 115 12331.90 88.53 55419.47 88888.00 2007-04-25 12:08:47.250 115 12331.85 88.55 55419.47 88888.00 2007-04-25 12:08:47.375 115 12331.88 88.55 55419.47 88888.00 2007-04-25 12:08:47.500 115 12331.92 88.50 55419.47 88888.00 2007-04-25 12:08:47.625 115 12331.90 88.47 55419.43 88888.00 2007-04-25 12:08:47.750 115 12331.88 88.50 55419.43 88888.00 2007-04-25 12:08:47.875 115 12331.92 88.53 55419.43 88888.00 2007-04-25 12:08:48.000 115 12331.95 88.50 55419.43 88888.00 2007-04-25 12:08:48.125 115 12331.92 88.50 55419.45 88888.00 2007-04-25 12:08:48.250 115 12331.85 88.55 55419.47 88888.00 2007-04-25 12:08:48.375 115 12331.88 88.60 55419.45 88888.00 2007-04-25 12:08:48.500 115 12331.88 88.62 55419.45 88888.00 2007-04-25 12:08:48.625 115 12331.88 88.53 55419.45 88888.00 2007-04-25 12:08:48.750 115 12331.88 88.47 55419.43 88888.00 2007-04-25 12:08:48.875 115 12331.88 88.47 55419.43 88888.00 2007-04-25 12:08:49.000 115 12331.92 88.47 55419.43 88888.00 2007-04-25 12:08:49.125 115 12331.92 88.58 55419.47 88888.00 2007-04-25 12:08:49.250 115 12331.88 88.60 55419.45 88888.00 2007-04-25 12:08:49.375 115 12331.90 88.58 55419.43 88888.00 2007-04-25 12:08:49.500 115 12331.92 88.55 55419.45 88888.00 2007-04-25 12:08:49.625 115 12331.98 88.60 55419.47 88888.00 2007-04-25 12:08:49.750 115 12332.02 88.58 55419.45 88888.00 2007-04-25 12:08:49.875 115 12332.02 88.58 55419.47 88888.00 2007-04-25 12:08:50.000 115 12332.02 88.62 55419.47 88888.00 2007-04-25 12:08:50.125 115 12332.00 88.65 55419.47 88888.00 2007-04-25 12:08:50.250 115 12331.95 88.60 55419.45 88888.00 2007-04-25 12:08:50.375 115 12331.90 88.58 55419.43 88888.00 2007-04-25 12:08:50.500 115 12331.88 88.58 55419.43 88888.00 2007-04-25 12:08:50.625 115 12331.92 88.60 55419.47 88888.00 2007-04-25 12:08:50.750 115 12331.98 88.62 55419.45 88888.00 2007-04-25 12:08:50.875 115 12331.95 88.55 55419.43 88888.00 2007-04-25 12:08:51.000 115 12331.98 88.53 55419.43 88888.00 2007-04-25 12:08:51.125 115 12332.00 88.53 55419.45 88888.00 2007-04-25 12:08:51.250 115 12331.98 88.53 55419.45 88888.00 2007-04-25 12:08:51.375 115 12331.90 88.58 55419.45 88888.00 2007-04-25 12:08:51.500 115 12331.80 88.60 55419.45 88888.00 2007-04-25 12:08:51.625 115 12331.77 88.58 55419.43 88888.00 2007-04-25 12:08:51.750 115 12331.83 88.60 55419.40 88888.00 2007-04-25 12:08:51.875 115 12331.88 88.60 55419.40 88888.00 2007-04-25 12:08:52.000 115 12331.90 88.60 55419.38 88888.00 2007-04-25 12:08:52.125 115 12331.90 88.62 55419.40 88888.00 2007-04-25 12:08:52.250 115 12331.85 88.60 55419.40 88888.00 2007-04-25 12:08:52.375 115 12331.88 88.62 55419.45 88888.00 2007-04-25 12:08:52.500 115 12331.85 88.58 55419.45 88888.00 2007-04-25 12:08:52.625 115 12331.85 88.55 55419.40 88888.00 2007-04-25 12:08:52.750 115 12331.90 88.58 55419.38 88888.00 2007-04-25 12:08:52.875 115 12331.90 88.62 55419.40 88888.00 2007-04-25 12:08:53.000 115 12331.92 88.67 55419.40 88888.00 2007-04-25 12:08:53.125 115 12331.95 88.65 55419.45 88888.00 2007-04-25 12:08:53.250 115 12331.98 88.58 55419.40 88888.00 2007-04-25 12:08:53.375 115 12331.98 88.62 55419.40 88888.00 2007-04-25 12:08:53.500 115 12331.98 88.67 55419.43 88888.00 2007-04-25 12:08:53.625 115 12332.00 88.70 55419.45 88888.00 2007-04-25 12:08:53.750 115 12332.00 88.67 55419.43 88888.00 2007-04-25 12:08:53.875 115 12331.98 88.58 55419.43 88888.00 2007-04-25 12:08:54.000 115 12331.95 88.58 55419.40 88888.00 2007-04-25 12:08:54.125 115 12331.92 88.65 55419.40 88888.00 2007-04-25 12:08:54.250 115 12331.92 88.62 55419.43 88888.00 2007-04-25 12:08:54.375 115 12331.88 88.60 55419.40 88888.00 2007-04-25 12:08:54.500 115 12331.85 88.65 55419.40 88888.00 2007-04-25 12:08:54.625 115 12331.95 88.70 55419.43 88888.00 2007-04-25 12:08:54.750 115 12331.90 88.67 55419.40 88888.00 2007-04-25 12:08:54.875 115 12331.83 88.62 55419.38 88888.00 2007-04-25 12:08:55.000 115 12331.85 88.65 55419.35 88888.00 2007-04-25 12:08:55.125 115 12331.90 88.65 55419.38 88888.00 2007-04-25 12:08:55.250 115 12331.85 88.60 55419.35 88888.00 2007-04-25 12:08:55.375 115 12331.88 88.62 55419.38 88888.00 2007-04-25 12:08:55.500 115 12331.92 88.67 55419.40 88888.00 2007-04-25 12:08:55.625 115 12331.92 88.70 55419.43 88888.00 2007-04-25 12:08:55.750 115 12331.98 88.72 55419.40 88888.00 2007-04-25 12:08:55.875 115 12331.98 88.70 55419.40 88888.00 2007-04-25 12:08:56.000 115 12331.95 88.65 55419.38 88888.00 2007-04-25 12:08:56.125 115 12331.98 88.67 55419.38 88888.00 2007-04-25 12:08:56.250 115 12331.98 88.62 55419.35 88888.00 2007-04-25 12:08:56.375 115 12331.95 88.60 55419.35 88888.00 2007-04-25 12:08:56.500 115 12331.95 88.70 55419.35 88888.00 2007-04-25 12:08:56.625 115 12331.98 88.70 55419.35 88888.00 2007-04-25 12:08:56.750 115 12331.92 88.65 55419.35 88888.00 2007-04-25 12:08:56.875 115 12331.92 88.58 55419.32 88888.00 2007-04-25 12:08:57.000 115 12331.95 88.58 55419.32 88888.00 2007-04-25 12:08:57.125 115 12331.98 88.60 55419.38 88888.00 2007-04-25 12:08:57.250 115 12331.95 88.65 55419.38 88888.00 2007-04-25 12:08:57.375 115 12331.95 88.75 55419.40 88888.00 2007-04-25 12:08:57.500 115 12331.88 88.72 55419.38 88888.00 2007-04-25 12:08:57.625 115 12331.88 88.70 55419.35 88888.00 2007-04-25 12:08:57.750 115 12331.88 88.67 55419.38 88888.00 2007-04-25 12:08:57.875 115 12331.92 88.67 55419.38 88888.00 2007-04-25 12:08:58.000 115 12331.88 88.67 55419.38 88888.00 2007-04-25 12:08:58.125 115 12331.90 88.72 55419.38 88888.00 2007-04-25 12:08:58.250 115 12331.85 88.70 55419.35 88888.00 2007-04-25 12:08:58.375 115 12331.83 88.70 55419.30 88888.00 2007-04-25 12:08:58.500 115 12331.88 88.65 55419.30 88888.00 2007-04-25 12:08:58.625 115 12331.90 88.62 55419.32 88888.00 2007-04-25 12:08:58.750 115 12331.92 88.70 55419.38 88888.00 2007-04-25 12:08:58.875 115 12332.00 88.72 55419.35 88888.00 2007-04-25 12:08:59.000 115 12331.98 88.70 55419.32 88888.00 2007-04-25 12:08:59.125 115 12331.88 88.67 55419.35 88888.00 2007-04-25 12:08:59.250 115 12331.90 88.65 55419.38 88888.00 2007-04-25 12:08:59.375 115 12331.95 88.65 55419.38 88888.00 2007-04-25 12:08:59.500 115 12331.95 88.67 55419.38 88888.00 2007-04-25 12:08:59.625 115 12331.90 88.70 55419.35 88888.00 2007-04-25 12:08:59.750 115 12331.92 88.67 55419.35 88888.00 2007-04-25 12:08:59.875 115 12331.98 88.70 55419.38 88888.00 2007-04-25 12:09:00.000 115 12332.00 88.72 55419.38 88888.00 2007-04-25 12:09:00.125 115 12332.02 88.78 55419.43 88888.00 2007-04-25 12:09:00.250 115 12331.98 88.70 55419.43 88888.00 2007-04-25 12:09:00.375 115 12331.95 88.65 55419.38 88888.00 2007-04-25 12:09:00.500 115 12331.95 88.65 55419.35 88888.00 2007-04-25 12:09:00.625 115 12331.95 88.70 55419.32 88888.00 2007-04-25 12:09:00.750 115 12331.98 88.72 55419.35 88888.00 2007-04-25 12:09:00.875 115 12331.98 88.75 55419.38 88888.00 2007-04-25 12:09:01.000 115 12331.98 88.72 55419.35 88888.00 2007-04-25 12:09:01.125 115 12331.95 88.67 55419.35 88888.00 2007-04-25 12:09:01.250 115 12331.90 88.70 55419.38 88888.00 2007-04-25 12:09:01.375 115 12331.95 88.75 55419.38 88888.00 2007-04-25 12:09:01.500 115 12331.95 88.70 55419.38 88888.00 2007-04-25 12:09:01.625 115 12331.92 88.67 55419.35 88888.00 2007-04-25 12:09:01.750 115 12331.90 88.72 55419.38 88888.00 2007-04-25 12:09:01.875 115 12331.88 88.78 55419.38 88888.00 2007-04-25 12:09:02.000 115 12331.85 88.75 55419.35 88888.00 2007-04-25 12:09:02.125 115 12331.98 88.75 55419.40 88888.00 2007-04-25 12:09:02.250 115 12331.98 88.70 55419.38 88888.00 2007-04-25 12:09:02.375 115 12331.90 88.70 55419.38 88888.00 2007-04-25 12:09:02.500 115 12331.88 88.70 55419.38 88888.00 2007-04-25 12:09:02.625 115 12331.92 88.75 55419.40 88888.00 2007-04-25 12:09:02.750 115 12331.98 88.80 55419.40 88888.00 2007-04-25 12:09:02.875 115 12331.98 88.72 55419.35 88888.00 2007-04-25 12:09:03.000 115 12331.92 88.65 55419.32 88888.00 2007-04-25 12:09:03.125 115 12331.90 88.70 55419.32 88888.00 2007-04-25 12:09:03.250 115 12331.90 88.72 55419.35 88888.00 2007-04-25 12:09:03.375 115 12332.05 88.75 55419.38 88888.00 2007-04-25 12:09:03.500 115 12331.98 88.75 55419.35 88888.00 2007-04-25 12:09:03.625 115 12331.77 88.65 55419.28 88888.00 2007-04-25 12:09:03.750 115 12331.77 88.65 55419.30 88888.00 2007-04-25 12:09:03.875 115 12331.88 88.72 55419.35 88888.00 2007-04-25 12:09:04.000 115 12331.90 88.78 55419.35 88888.00 2007-04-25 12:09:04.125 115 12331.85 88.75 55419.32 88888.00 2007-04-25 12:09:04.250 115 12331.80 88.72 55419.32 88888.00 2007-04-25 12:09:04.375 115 12331.83 88.70 55419.30 88888.00 2007-04-25 12:09:04.500 115 12331.83 88.70 55419.32 88888.00 2007-04-25 12:09:04.625 115 12331.85 88.72 55419.40 88888.00 2007-04-25 12:09:04.750 115 12331.88 88.78 55419.40 88888.00 2007-04-25 12:09:04.875 115 12331.95 88.78 55419.40 88888.00 2007-04-25 12:09:05.000 115 12331.95 88.78 55419.35 88888.00 2007-04-25 12:09:05.125 115 12331.85 88.75 55419.35 88888.00 2007-04-25 12:09:05.250 115 12331.77 88.75 55419.35 88888.00 2007-04-25 12:09:05.375 115 12331.85 88.75 55419.35 88888.00 2007-04-25 12:09:05.500 115 12331.88 88.75 55419.32 88888.00 2007-04-25 12:09:05.625 115 12331.83 88.78 55419.35 88888.00 2007-04-25 12:09:05.750 115 12331.85 88.72 55419.38 88888.00 2007-04-25 12:09:05.875 115 12331.98 88.75 55419.38 88888.00 2007-04-25 12:09:06.000 115 12331.98 88.75 55419.35 88888.00 2007-04-25 12:09:06.125 115 12332.00 88.72 55419.38 88888.00 2007-04-25 12:09:06.250 115 12332.02 88.78 55419.38 88888.00 2007-04-25 12:09:06.375 115 12332.00 88.83 55419.35 88888.00 2007-04-25 12:09:06.500 115 12331.95 88.78 55419.38 88888.00 2007-04-25 12:09:06.625 115 12331.95 88.75 55419.40 88888.00 2007-04-25 12:09:06.750 115 12331.98 88.78 55419.35 88888.00 2007-04-25 12:09:06.875 115 12331.95 88.83 55419.35 88888.00 2007-04-25 12:09:07.000 115 12331.92 88.75 55419.30 88888.00 2007-04-25 12:09:07.125 115 12331.95 88.67 55419.32 88888.00 2007-04-25 12:09:07.250 115 12331.85 88.72 55419.32 88888.00 2007-04-25 12:09:07.375 115 12331.88 88.78 55419.35 88888.00 2007-04-25 12:09:07.500 115 12331.92 88.78 55419.32 88888.00 2007-04-25 12:09:07.625 115 12331.92 88.67 55419.28 88888.00 2007-04-25 12:09:07.750 115 12331.92 88.65 55419.28 88888.00 2007-04-25 12:09:07.875 115 12331.92 88.72 55419.35 88888.00 2007-04-25 12:09:08.000 115 12331.92 88.80 55419.38 88888.00 2007-04-25 12:09:08.125 115 12331.85 88.72 55419.35 88888.00 2007-04-25 12:09:08.250 115 12331.77 88.65 55419.38 88888.00 2007-04-25 12:09:08.375 115 12331.90 88.75 55419.38 88888.00 2007-04-25 12:09:08.500 115 12331.98 88.72 55419.38 88888.00 2007-04-25 12:09:08.625 115 12331.95 88.72 55419.32 88888.00 2007-04-25 12:09:08.750 115 12331.90 88.70 55419.32 88888.00 2007-04-25 12:09:08.875 115 12331.92 88.75 55419.30 88888.00 2007-04-25 12:09:09.000 115 12331.95 88.75 55419.30 88888.00 2007-04-25 12:09:09.125 115 12331.95 88.72 55419.35 88888.00 2007-04-25 12:09:09.250 115 12331.85 88.70 55419.35 88888.00 2007-04-25 12:09:09.375 115 12331.85 88.72 55419.28 88888.00 2007-04-25 12:09:09.500 115 12331.90 88.75 55419.30 88888.00 2007-04-25 12:09:09.625 115 12331.98 88.78 55419.35 88888.00 2007-04-25 12:09:09.750 115 12331.98 88.80 55419.35 88888.00 2007-04-25 12:09:09.875 115 12331.90 88.75 55419.35 88888.00 2007-04-25 12:09:10.000 115 12331.92 88.75 55419.32 88888.00 2007-04-25 12:09:10.125 115 12331.92 88.78 55419.32 88888.00 2007-04-25 12:09:10.250 115 12331.88 88.75 55419.30 88888.00 2007-04-25 12:09:10.375 115 12331.83 88.75 55419.28 88888.00 2007-04-25 12:09:10.500 115 12331.95 88.80 55419.30 88888.00 2007-04-25 12:09:10.625 115 12332.00 88.75 55419.28 88888.00 2007-04-25 12:09:10.750 115 12331.98 88.70 55419.28 88888.00 2007-04-25 12:09:10.875 115 12331.98 88.72 55419.28 88888.00 2007-04-25 12:09:11.000 115 12332.00 88.72 55419.30 88888.00 2007-04-25 12:09:11.125 115 12331.95 88.72 55419.30 88888.00 2007-04-25 12:09:11.250 115 12331.83 88.70 55419.30 88888.00 2007-04-25 12:09:11.375 115 12331.83 88.75 55419.30 88888.00 2007-04-25 12:09:11.500 115 12331.90 88.78 55419.32 88888.00 2007-04-25 12:09:11.625 115 12331.92 88.78 55419.35 88888.00 2007-04-25 12:09:11.750 115 12331.88 88.83 55419.32 88888.00 2007-04-25 12:09:11.875 115 12331.88 88.80 55419.32 88888.00 2007-04-25 12:09:12.000 115 12331.80 88.75 55419.30 88888.00 2007-04-25 12:09:12.125 115 12331.83 88.83 55419.40 88888.00 2007-04-25 12:09:12.250 115 12331.88 88.80 55419.38 88888.00 2007-04-25 12:09:12.375 115 12331.85 88.83 55419.35 88888.00 2007-04-25 12:09:12.500 115 12331.83 88.78 55419.30 88888.00 2007-04-25 12:09:12.625 115 12331.85 88.75 55419.30 88888.00 2007-04-25 12:09:12.750 115 12331.85 88.75 55419.30 88888.00 2007-04-25 12:09:12.875 115 12331.75 88.72 55419.28 88888.00 2007-04-25 12:09:13.000 115 12331.65 88.72 55419.28 88888.00 2007-04-25 12:09:13.125 115 12331.75 88.80 55419.30 88888.00 2007-04-25 12:09:13.250 115 12331.77 88.88 55419.35 88888.00 2007-04-25 12:09:13.375 115 12331.88 88.88 55419.32 88888.00 2007-04-25 12:09:13.500 115 12331.90 88.83 55419.25 88888.00 2007-04-25 12:09:13.625 115 12331.90 88.72 55419.25 88888.00 2007-04-25 12:09:13.750 115 12331.95 88.75 55419.25 88888.00 2007-04-25 12:09:13.875 115 12331.92 88.83 55419.28 88888.00 2007-04-25 12:09:14.000 115 12331.88 88.80 55419.28 88888.00 2007-04-25 12:09:14.125 115 12331.92 88.80 55419.28 88888.00 2007-04-25 12:09:14.250 115 12331.90 88.75 55419.28 88888.00 2007-04-25 12:09:14.375 115 12331.88 88.75 55419.22 88888.00 2007-04-25 12:09:14.500 115 12331.83 88.83 55419.28 88888.00 2007-04-25 12:09:14.625 115 12331.90 88.83 55419.30 88888.00 2007-04-25 12:09:14.750 115 12331.88 88.83 55419.30 88888.00 2007-04-25 12:09:14.875 115 12331.77 88.75 55419.22 88888.00 2007-04-25 12:09:15.000 115 12331.80 88.72 55419.15 88888.00 2007-04-25 12:09:15.125 115 12331.92 88.72 55419.20 88888.00 2007-04-25 12:09:15.250 115 12331.95 88.83 55419.22 88888.00 2007-04-25 12:09:15.375 115 12331.95 88.85 55419.25 88888.00 2007-04-25 12:09:15.500 115 12331.83 88.75 55419.22 88888.00 2007-04-25 12:09:15.625 115 12331.77 88.72 55419.20 88888.00 2007-04-25 12:09:15.750 115 12331.80 88.75 55419.20 88888.00 2007-04-25 12:09:15.875 115 12331.85 88.78 55419.22 88888.00 2007-04-25 12:09:16.000 115 12331.88 88.72 55419.25 88888.00 2007-04-25 12:09:16.125 115 12331.88 88.72 55419.22 88888.00 2007-04-25 12:09:16.250 115 12331.88 88.75 55419.28 88888.00 2007-04-25 12:09:16.375 115 12331.90 88.83 55419.28 88888.00 2007-04-25 12:09:16.500 115 12331.88 88.78 55419.22 88888.00 2007-04-25 12:09:16.625 115 12331.88 88.72 55419.20 88888.00 2007-04-25 12:09:16.750 115 12331.85 88.72 55419.20 88888.00 2007-04-25 12:09:16.875 115 12331.83 88.72 55419.22 88888.00 2007-04-25 12:09:17.000 115 12331.75 88.72 55419.20 88888.00 2007-04-25 12:09:17.125 115 12331.77 88.72 55419.22 88888.00 2007-04-25 12:09:17.250 115 12331.85 88.75 55419.28 88888.00 2007-04-25 12:09:17.375 115 12331.90 88.75 55419.28 88888.00 2007-04-25 12:09:17.500 115 12331.83 88.78 55419.25 88888.00 2007-04-25 12:09:17.625 115 12331.77 88.80 55419.25 88888.00 2007-04-25 12:09:17.750 115 12331.83 88.85 55419.30 88888.00 2007-04-25 12:09:17.875 115 12331.95 88.83 55419.25 88888.00 2007-04-25 12:09:18.000 115 12331.90 88.78 55419.22 88888.00 2007-04-25 12:09:18.125 115 12331.83 88.75 55419.25 88888.00 2007-04-25 12:09:18.250 115 12331.85 88.72 55419.22 88888.00 2007-04-25 12:09:18.375 115 12331.95 88.75 55419.25 88888.00 2007-04-25 12:09:18.500 115 12331.98 88.75 55419.25 88888.00 2007-04-25 12:09:18.625 115 12331.98 88.80 55419.28 88888.00 2007-04-25 12:09:18.750 115 12332.02 88.83 55419.28 88888.00 2007-04-25 12:09:18.875 115 12332.00 88.75 55419.22 88888.00 2007-04-25 12:09:19.000 115 12331.98 88.80 55419.20 88888.00 2007-04-25 12:09:19.125 115 12331.98 88.80 55419.25 88888.00 2007-04-25 12:09:19.250 115 12331.92 88.70 55419.22 88888.00 2007-04-25 12:09:19.375 115 12331.98 88.75 55419.22 88888.00 2007-04-25 12:09:19.500 115 12331.95 88.80 55419.20 88888.00 2007-04-25 12:09:19.625 115 12331.98 88.85 55419.22 88888.00 2007-04-25 12:09:19.750 115 12332.05 88.85 55419.20 88888.00 2007-04-25 12:09:19.875 115 12332.08 88.83 55419.20 88888.00 2007-04-25 12:09:20.000 115 12332.02 88.80 55419.18 88888.00 2007-04-25 12:09:20.125 115 12332.00 88.85 55419.18 88888.00 2007-04-25 12:09:20.250 115 12331.92 88.83 55419.15 88888.00 2007-04-25 12:09:20.375 115 12331.95 88.80 55419.15 88888.00 2007-04-25 12:09:20.500 115 12331.95 88.83 55419.15 88888.00 2007-04-25 12:09:20.625 115 12331.95 88.78 55419.18 88888.00 2007-04-25 12:09:20.750 115 12332.08 88.80 55419.20 88888.00 2007-04-25 12:09:20.875 115 12332.05 88.83 55419.22 88888.00 2007-04-25 12:09:21.000 115 12332.00 88.83 55419.20 88888.00 2007-04-25 12:09:21.125 115 12331.98 88.80 55419.22 88888.00 2007-04-25 12:09:21.250 115 12331.95 88.83 55419.20 88888.00 2007-04-25 12:09:21.375 115 12331.98 88.78 55419.18 88888.00 2007-04-25 12:09:21.500 115 12331.95 88.72 55419.15 88888.00 2007-04-25 12:09:21.625 115 12331.95 88.75 55419.15 88888.00 2007-04-25 12:09:21.750 115 12331.98 88.80 55419.20 88888.00 2007-04-25 12:09:21.875 115 12332.02 88.80 55419.20 88888.00 2007-04-25 12:09:22.000 115 12332.05 88.78 55419.20 88888.00 2007-04-25 12:09:22.125 115 12331.95 88.80 55419.18 88888.00 2007-04-25 12:09:22.250 115 12331.85 88.80 55419.18 88888.00 2007-04-25 12:09:22.375 115 12331.85 88.80 55419.20 88888.00 2007-04-25 12:09:22.500 115 12331.92 88.85 55419.22 88888.00 2007-04-25 12:09:22.625 115 12332.02 88.90 55419.25 88888.00 2007-04-25 12:09:22.750 115 12332.05 88.90 55419.25 88888.00 2007-04-25 12:09:22.875 115 12332.00 88.88 55419.20 88888.00 2007-04-25 12:09:23.000 115 12332.00 88.90 55419.20 88888.00 2007-04-25 12:09:23.125 115 12331.98 88.90 55419.20 88888.00 2007-04-25 12:09:23.250 115 12331.95 88.88 55419.20 88888.00 2007-04-25 12:09:23.375 115 12331.92 88.88 55419.20 88888.00 2007-04-25 12:09:23.500 115 12331.90 88.85 55419.20 88888.00 2007-04-25 12:09:23.625 115 12331.88 88.85 55419.20 88888.00 2007-04-25 12:09:23.750 115 12331.85 88.83 55419.18 88888.00 2007-04-25 12:09:23.875 115 12331.83 88.83 55419.18 88888.00 2007-04-25 12:09:24.000 115 12331.88 88.83 55419.18 88888.00 2007-04-25 12:09:24.125 115 12331.92 88.83 55419.22 88888.00 2007-04-25 12:09:24.250 115 12331.90 88.78 55419.18 88888.00 2007-04-25 12:09:24.375 115 12331.83 88.70 55419.15 88888.00 2007-04-25 12:09:24.500 115 12331.88 88.83 55419.20 88888.00 2007-04-25 12:09:24.625 115 12331.98 88.85 55419.22 88888.00 2007-04-25 12:09:24.750 115 12331.98 88.80 55419.20 88888.00 2007-04-25 12:09:24.875 115 12332.00 88.83 55419.20 88888.00 2007-04-25 12:09:25.000 115 12332.05 88.88 55419.18 88888.00 2007-04-25 12:09:25.125 115 12331.98 88.80 55419.15 88888.00 2007-04-25 12:09:25.250 115 12331.92 88.80 55419.15 88888.00 2007-04-25 12:09:25.375 115 12331.92 88.78 55419.12 88888.00 2007-04-25 12:09:25.500 115 12331.88 88.80 55419.15 88888.00 2007-04-25 12:09:25.625 115 12331.85 88.80 55419.18 88888.00 2007-04-25 12:09:25.750 115 12331.92 88.85 55419.12 88888.00 2007-04-25 12:09:25.875 115 12331.98 88.85 55419.18 88888.00 2007-04-25 12:09:26.000 115 12331.92 88.83 55419.15 88888.00 2007-04-25 12:09:26.125 115 12331.90 88.83 55419.15 88888.00 2007-04-25 12:09:26.250 115 12331.92 88.85 55419.18 88888.00 2007-04-25 12:09:26.375 115 12331.95 88.83 55419.18 88888.00 2007-04-25 12:09:26.500 115 12331.95 88.88 55419.18 88888.00 2007-04-25 12:09:26.625 115 12331.92 88.85 55419.18 88888.00 2007-04-25 12:09:26.750 115 12331.92 88.78 55419.15 88888.00 2007-04-25 12:09:26.875 115 12331.90 88.80 55419.15 88888.00 2007-04-25 12:09:27.000 115 12331.90 88.85 55419.18 88888.00 2007-04-25 12:09:27.125 115 12331.92 88.83 55419.18 88888.00 2007-04-25 12:09:27.250 115 12331.98 88.78 55419.15 88888.00 2007-04-25 12:09:27.375 115 12332.00 88.80 55419.20 88888.00 2007-04-25 12:09:27.500 115 12331.98 88.85 55419.22 88888.00 2007-04-25 12:09:27.625 115 12331.98 88.85 55419.22 88888.00 2007-04-25 12:09:27.750 115 12332.00 88.83 55419.20 88888.00 2007-04-25 12:09:27.875 115 12332.02 88.83 55419.20 88888.00 2007-04-25 12:09:28.000 115 12331.92 88.83 55419.18 88888.00 2007-04-25 12:09:28.125 115 12331.95 88.85 55419.18 88888.00 2007-04-25 12:09:28.250 115 12332.00 88.90 55419.22 88888.00 2007-04-25 12:09:28.375 115 12332.02 88.90 55419.22 88888.00 2007-04-25 12:09:28.500 115 12331.95 88.85 55419.15 88888.00 2007-04-25 12:09:28.625 115 12331.90 88.83 55419.12 88888.00 2007-04-25 12:09:28.750 115 12331.90 88.88 55419.15 88888.00 2007-04-25 12:09:28.875 115 12331.98 88.92 55419.20 88888.00 2007-04-25 12:09:29.000 115 12331.88 88.88 55419.18 88888.00 2007-04-25 12:09:29.125 115 12331.83 88.85 55419.18 88888.00 2007-04-25 12:09:29.250 115 12331.92 88.80 55419.18 88888.00 2007-04-25 12:09:29.375 115 12331.98 88.83 55419.15 88888.00 2007-04-25 12:09:29.500 115 12331.90 88.80 55419.15 88888.00 2007-04-25 12:09:29.625 115 12331.90 88.85 55419.12 88888.00 2007-04-25 12:09:29.750 115 12331.92 88.80 55419.12 88888.00 2007-04-25 12:09:29.875 115 12331.88 88.80 55419.15 88888.00 2007-04-25 12:09:30.000 115 12331.90 88.88 55419.15 88888.00 2007-04-25 12:09:30.125 115 12331.92 88.85 55419.15 88888.00 2007-04-25 12:09:30.250 115 12331.83 88.80 55419.18 88888.00 2007-04-25 12:09:30.375 115 12331.83 88.85 55419.18 88888.00 2007-04-25 12:09:30.500 115 12331.88 88.85 55419.18 88888.00 2007-04-25 12:09:30.625 115 12331.90 88.83 55419.15 88888.00 2007-04-25 12:09:30.750 115 12331.98 88.90 55419.15 88888.00 2007-04-25 12:09:30.875 115 12332.00 88.95 55419.18 88888.00 2007-04-25 12:09:31.000 115 12331.92 88.92 55419.15 88888.00 2007-04-25 12:09:31.125 115 12331.90 88.83 55419.10 88888.00 2007-04-25 12:09:31.250 115 12331.88 88.72 55419.05 88888.00 2007-04-25 12:09:31.375 115 12331.88 88.80 55419.12 88888.00 2007-04-25 12:09:31.500 115 12331.85 88.88 55419.18 88888.00 2007-04-25 12:09:31.625 115 12331.83 88.88 55419.18 88888.00 2007-04-25 12:09:31.750 115 12331.80 88.80 55419.10 88888.00 2007-04-25 12:09:31.875 115 12331.80 88.80 55419.07 88888.00 2007-04-25 12:09:32.000 115 12331.83 88.78 55419.07 88888.00 2007-04-25 12:09:32.125 115 12331.83 88.78 55419.10 88888.00 2007-04-25 12:09:32.250 115 12331.85 88.80 55419.10 88888.00 2007-04-25 12:09:32.375 115 12331.80 88.85 55419.10 88888.00 2007-04-25 12:09:32.500 115 12331.80 88.88 55419.10 88888.00 2007-04-25 12:09:32.625 115 12331.90 88.83 55419.15 88888.00 2007-04-25 12:09:32.750 115 12331.90 88.83 55419.15 88888.00 2007-04-25 12:09:32.875 115 12331.80 88.85 55419.10 88888.00 2007-04-25 12:09:33.000 115 12331.77 88.83 55419.10 88888.00 2007-04-25 12:09:33.125 115 12331.85 88.85 55419.15 88888.00 2007-04-25 12:09:33.250 115 12331.83 88.80 55419.15 88888.00 2007-04-25 12:09:33.375 115 12331.85 88.83 55419.15 88888.00 2007-04-25 12:09:33.500 115 12331.83 88.83 55419.12 88888.00 2007-04-25 12:09:33.625 115 12331.88 88.85 55419.10 88888.00 2007-04-25 12:09:33.750 115 12331.92 88.90 55419.12 88888.00 2007-04-25 12:09:33.875 115 12331.90 88.88 55419.12 88888.00 2007-04-25 12:09:34.000 115 12331.77 88.83 55419.10 88888.00 2007-04-25 12:09:34.125 115 12331.80 88.90 55419.12 88888.00 2007-04-25 12:09:34.250 115 12331.88 88.95 55419.15 88888.00 2007-04-25 12:09:34.375 115 12331.98 88.90 55419.15 88888.00 2007-04-25 12:09:34.500 115 12331.98 88.92 55419.15 88888.00 2007-04-25 12:09:34.625 115 12332.00 88.95 55419.15 88888.00 2007-04-25 12:09:34.750 115 12331.92 88.88 55419.10 88888.00 2007-04-25 12:09:34.875 115 12331.85 88.85 55419.12 88888.00 2007-04-25 12:09:35.000 115 12331.88 88.88 55419.15 88888.00 2007-04-25 12:09:35.125 115 12331.88 88.88 55419.15 88888.00 2007-04-25 12:09:35.250 115 12331.83 88.80 55419.12 88888.00 2007-04-25 12:09:35.375 115 12331.92 88.80 55419.12 88888.00 2007-04-25 12:09:35.500 115 12331.92 88.78 55419.10 88888.00 2007-04-25 12:09:35.625 115 12331.92 88.83 55419.12 88888.00 2007-04-25 12:09:35.750 115 12331.92 88.83 55419.12 88888.00 2007-04-25 12:09:35.875 115 12331.88 88.88 55419.10 88888.00 2007-04-25 12:09:36.000 115 12331.83 88.83 55419.07 88888.00 2007-04-25 12:09:36.125 115 12331.80 88.90 55419.10 88888.00 2007-04-25 12:09:36.250 115 12331.85 88.92 55419.15 88888.00 2007-04-25 12:09:36.375 115 12331.92 88.95 55419.10 88888.00 2007-04-25 12:09:36.500 115 12331.88 88.90 55419.10 88888.00 2007-04-25 12:09:36.625 115 12331.83 88.88 55419.07 88888.00 2007-04-25 12:09:36.750 115 12331.80 88.88 55419.10 88888.00 2007-04-25 12:09:36.875 115 12331.77 88.90 55419.10 88888.00 2007-04-25 12:09:37.000 115 12331.80 88.90 55419.07 88888.00 2007-04-25 12:09:37.125 115 12331.83 88.88 55419.07 88888.00 2007-04-25 12:09:37.250 115 12331.77 88.83 55419.07 88888.00 2007-04-25 12:09:37.375 115 12331.83 88.85 55419.10 88888.00 2007-04-25 12:09:37.500 115 12331.83 88.88 55419.07 88888.00 2007-04-25 12:09:37.625 115 12331.73 88.90 55419.12 88888.00 2007-04-25 12:09:37.750 115 12331.75 88.92 55419.12 88888.00 2007-04-25 12:09:37.875 115 12331.75 88.88 55419.10 88888.00 2007-04-25 12:09:38.000 115 12331.75 88.85 55419.05 88888.00 2007-04-25 12:09:38.125 115 12331.80 88.90 55419.10 88888.00 2007-04-25 12:09:38.250 115 12331.80 88.88 55419.07 88888.00 2007-04-25 12:09:38.375 115 12331.80 88.88 55419.07 88888.00 2007-04-25 12:09:38.500 115 12331.83 88.88 55419.10 88888.00 2007-04-25 12:09:38.625 115 12331.73 88.90 55419.10 88888.00 2007-04-25 12:09:38.750 115 12331.70 88.92 55419.10 88888.00 2007-04-25 12:09:38.875 115 12331.70 88.90 55419.10 88888.00 2007-04-25 12:09:39.000 115 12331.77 88.92 55419.05 88888.00 2007-04-25 12:09:39.125 115 12331.85 88.92 55419.10 88888.00 2007-04-25 12:09:39.250 115 12331.83 88.88 55419.12 88888.00 2007-04-25 12:09:39.375 115 12331.88 88.95 55419.12 88888.00 2007-04-25 12:09:39.500 115 12331.90 88.95 55419.10 88888.00 2007-04-25 12:09:39.625 115 12331.90 88.90 55419.10 88888.00 2007-04-25 12:09:39.750 115 12331.85 88.90 55419.07 88888.00 2007-04-25 12:09:39.875 115 12331.80 88.90 55419.07 88888.00 2007-04-25 12:09:40.000 115 12331.83 88.92 55419.10 88888.00 2007-04-25 12:09:40.125 115 12331.88 88.97 55419.12 88888.00 2007-04-25 12:09:40.250 115 12331.88 88.92 55419.10 88888.00 2007-04-25 12:09:40.375 115 12331.85 88.90 55419.07 88888.00 2007-04-25 12:09:40.500 115 12331.88 88.88 55419.10 88888.00 2007-04-25 12:09:40.625 115 12331.83 88.88 55419.12 88888.00 2007-04-25 12:09:40.750 115 12331.83 88.92 55419.12 88888.00 2007-04-25 12:09:40.875 115 12331.85 88.90 55419.10 88888.00 2007-04-25 12:09:41.000 115 12331.80 88.88 55419.10 88888.00 2007-04-25 12:09:41.125 115 12331.85 88.92 55419.12 88888.00 2007-04-25 12:09:41.250 115 12331.75 88.88 55419.10 88888.00 2007-04-25 12:09:41.375 115 12331.73 88.85 55419.10 88888.00 2007-04-25 12:09:41.500 115 12331.77 88.88 55419.12 88888.00 2007-04-25 12:09:41.625 115 12331.73 88.92 55419.12 88888.00 2007-04-25 12:09:41.750 115 12331.70 88.97 55419.12 88888.00 2007-04-25 12:09:41.875 115 12331.75 88.90 55419.07 88888.00 2007-04-25 12:09:42.000 115 12331.73 88.83 55419.07 88888.00 2007-04-25 12:09:42.125 115 12331.77 88.88 55419.12 88888.00 2007-04-25 12:09:42.250 115 12331.75 88.92 55419.12 88888.00 2007-04-25 12:09:42.375 115 12331.80 88.92 55419.10 88888.00 2007-04-25 12:09:42.500 115 12331.90 88.97 55419.10 88888.00 2007-04-25 12:09:42.625 115 12331.88 88.90 55419.12 88888.00 2007-04-25 12:09:42.750 115 12331.85 88.92 55419.12 88888.00 2007-04-25 12:09:42.875 115 12331.85 88.97 55419.15 88888.00 2007-04-25 12:09:43.000 115 12331.80 88.95 55419.12 88888.00 2007-04-25 12:09:43.125 115 12331.88 88.95 55419.12 88888.00 2007-04-25 12:09:43.250 115 12331.92 88.95 55419.15 88888.00 2007-04-25 12:09:43.375 115 12331.92 88.92 55419.12 88888.00 2007-04-25 12:09:43.500 115 12331.85 88.97 55419.12 88888.00 2007-04-25 12:09:43.625 115 12331.90 89.05 55419.15 88888.00 2007-04-25 12:09:43.750 115 12331.90 89.00 55419.12 88888.00 2007-04-25 12:09:43.875 115 12331.83 88.92 55419.07 88888.00 2007-04-25 12:09:44.000 115 12331.83 88.88 55419.07 88888.00 2007-04-25 12:09:44.125 115 12331.80 88.88 55419.05 88888.00 2007-04-25 12:09:44.250 115 12331.80 88.92 55419.07 88888.00 2007-04-25 12:09:44.375 115 12331.88 88.92 55419.07 88888.00 2007-04-25 12:09:44.500 115 12331.85 88.88 55419.07 88888.00 2007-04-25 12:09:44.625 115 12331.85 88.88 55419.10 88888.00 2007-04-25 12:09:44.750 115 12331.95 88.95 55419.10 88888.00 2007-04-25 12:09:44.875 115 12331.92 88.92 55419.07 88888.00 2007-04-25 12:09:45.000 115 12331.83 88.90 55419.03 88888.00 2007-04-25 12:09:45.125 115 12331.77 88.88 55419.05 88888.00 2007-04-25 12:09:45.250 115 12331.90 88.92 55419.12 88888.00 2007-04-25 12:09:45.375 115 12331.95 89.03 55419.12 88888.00 2007-04-25 12:09:45.500 115 12331.85 88.95 55419.07 88888.00 2007-04-25 12:09:45.625 115 12331.75 88.85 55419.03 88888.00 2007-04-25 12:09:45.750 115 12331.85 88.88 55419.10 88888.00 2007-04-25 12:09:45.875 115 12331.90 88.92 55419.12 88888.00 2007-04-25 12:09:46.000 115 12331.92 88.95 55419.07 88888.00 2007-04-25 12:09:46.125 115 12331.85 88.90 55419.05 88888.00 2007-04-25 12:09:46.250 115 12331.83 88.85 55419.05 88888.00 2007-04-25 12:09:46.375 115 12331.85 88.88 55419.05 88888.00 2007-04-25 12:09:46.500 115 12331.85 88.90 55419.05 88888.00 2007-04-25 12:09:46.625 115 12331.90 88.97 55419.10 88888.00 2007-04-25 12:09:46.750 115 12331.92 89.03 55419.12 88888.00 2007-04-25 12:09:46.875 115 12331.90 89.00 55419.12 88888.00 2007-04-25 12:09:47.000 115 12331.83 88.95 55419.07 88888.00 2007-04-25 12:09:47.125 115 12331.83 88.92 55419.07 88888.00 2007-04-25 12:09:47.250 115 12331.85 89.00 55419.12 88888.00 2007-04-25 12:09:47.375 115 12331.85 89.00 55419.12 88888.00 2007-04-25 12:09:47.500 115 12331.88 88.90 55419.12 88888.00 2007-04-25 12:09:47.625 115 12331.90 88.90 55419.07 88888.00 2007-04-25 12:09:47.750 115 12331.90 88.97 55419.10 88888.00 2007-04-25 12:09:47.875 115 12331.88 89.00 55419.10 88888.00 2007-04-25 12:09:48.000 115 12331.80 88.90 55419.05 88888.00 2007-04-25 12:09:48.125 115 12331.80 88.88 55419.03 88888.00 2007-04-25 12:09:48.250 115 12331.83 88.90 55419.07 88888.00 2007-04-25 12:09:48.375 115 12331.90 88.97 55419.12 88888.00 2007-04-25 12:09:48.500 115 12331.85 89.03 55419.12 88888.00 2007-04-25 12:09:48.625 115 12331.83 89.03 55419.12 88888.00 2007-04-25 12:09:48.750 115 12331.83 89.03 55419.15 88888.00 2007-04-25 12:09:48.875 115 12331.88 89.03 55419.12 88888.00 2007-04-25 12:09:49.000 115 12331.88 88.95 55419.07 88888.00 2007-04-25 12:09:49.125 115 12331.90 88.90 55419.07 88888.00 2007-04-25 12:09:49.250 115 12331.85 88.88 55419.07 88888.00 2007-04-25 12:09:49.375 115 12331.77 88.90 55419.05 88888.00 2007-04-25 12:09:49.500 115 12331.83 88.95 55419.07 88888.00 2007-04-25 12:09:49.625 115 12331.88 89.00 55419.10 88888.00 2007-04-25 12:09:49.750 115 12331.88 88.95 55419.07 88888.00 2007-04-25 12:09:49.875 115 12331.83 88.88 55419.07 88888.00 2007-04-25 12:09:50.000 115 12331.77 88.92 55419.05 88888.00 2007-04-25 12:09:50.125 115 12331.83 88.95 55419.10 88888.00 2007-04-25 12:09:50.250 115 12331.88 88.95 55419.12 88888.00 2007-04-25 12:09:50.375 115 12331.92 88.97 55419.15 88888.00 2007-04-25 12:09:50.500 115 12331.92 88.97 55419.12 88888.00 2007-04-25 12:09:50.625 115 12331.90 88.95 55419.07 88888.00 2007-04-25 12:09:50.750 115 12331.88 88.90 55419.07 88888.00 2007-04-25 12:09:50.875 115 12331.92 88.90 55419.05 88888.00 2007-04-25 12:09:51.000 115 12331.98 88.95 55419.10 88888.00 2007-04-25 12:09:51.125 115 12331.90 88.97 55419.10 88888.00 2007-04-25 12:09:51.250 115 12331.80 88.88 55419.07 88888.00 2007-04-25 12:09:51.375 115 12331.88 88.88 55419.05 88888.00 2007-04-25 12:09:51.500 115 12331.95 88.90 55419.05 88888.00 2007-04-25 12:09:51.625 115 12331.95 88.90 55419.05 88888.00 2007-04-25 12:09:51.750 115 12331.92 88.90 55419.05 88888.00 2007-04-25 12:09:51.875 115 12331.92 88.90 55419.07 88888.00 2007-04-25 12:09:52.000 115 12332.00 88.95 55419.05 88888.00 2007-04-25 12:09:52.125 115 12331.98 89.03 55419.07 88888.00 2007-04-25 12:09:52.250 115 12331.90 88.97 55419.10 88888.00 2007-04-25 12:09:52.375 115 12331.88 88.92 55419.10 88888.00 2007-04-25 12:09:52.500 115 12331.85 88.92 55419.10 88888.00 2007-04-25 12:09:52.625 115 12331.90 88.97 55419.10 88888.00 2007-04-25 12:09:52.750 115 12331.90 88.97 55419.10 88888.00 2007-04-25 12:09:52.875 115 12331.88 88.90 55419.03 88888.00 2007-04-25 12:09:53.000 115 12331.90 88.90 55419.05 88888.00 2007-04-25 12:09:53.125 115 12331.95 88.95 55419.07 88888.00 2007-04-25 12:09:53.250 115 12331.95 88.97 55419.07 88888.00 2007-04-25 12:09:53.375 115 12331.88 88.95 55419.05 88888.00 2007-04-25 12:09:53.500 115 12331.90 88.95 55419.05 88888.00 2007-04-25 12:09:53.625 115 12331.88 88.92 55419.05 88888.00 2007-04-25 12:09:53.750 115 12331.92 88.97 55419.05 88888.00 2007-04-25 12:09:53.875 115 12331.98 89.00 55419.07 88888.00 2007-04-25 12:09:54.000 115 12331.92 89.00 55419.07 88888.00 2007-04-25 12:09:54.125 115 12331.88 89.00 55419.05 88888.00 2007-04-25 12:09:54.250 115 12331.88 88.95 55419.03 88888.00 2007-04-25 12:09:54.375 115 12331.85 88.92 55419.03 88888.00 2007-04-25 12:09:54.500 115 12331.83 88.95 55418.97 88888.00 2007-04-25 12:09:54.625 115 12331.83 89.00 55419.03 88888.00 2007-04-25 12:09:54.750 115 12331.83 89.00 55419.03 88888.00 2007-04-25 12:09:54.875 115 12331.83 89.00 55419.03 88888.00 2007-04-25 12:09:55.000 115 12331.83 89.03 55419.00 88888.00 2007-04-25 12:09:55.125 115 12331.83 89.05 55419.05 88888.00 2007-04-25 12:09:55.250 115 12331.83 89.03 55419.05 88888.00 2007-04-25 12:09:55.375 115 12331.80 89.00 55419.03 88888.00 2007-04-25 12:09:55.500 115 12331.77 88.95 55419.05 88888.00 2007-04-25 12:09:55.625 115 12331.83 88.95 55419.03 88888.00 2007-04-25 12:09:55.750 115 12331.77 88.95 55419.05 88888.00 2007-04-25 12:09:55.875 115 12331.75 89.00 55419.05 88888.00 2007-04-25 12:09:56.000 115 12331.73 89.00 55419.03 88888.00 2007-04-25 12:09:56.125 115 12331.70 88.97 55419.03 88888.00 2007-04-25 12:09:56.250 115 12331.75 88.95 55419.05 88888.00 2007-04-25 12:09:56.375 115 12331.77 88.95 55419.03 88888.00 2007-04-25 12:09:56.500 115 12331.77 89.00 55419.03 88888.00 2007-04-25 12:09:56.625 115 12331.75 89.00 55419.03 88888.00 2007-04-25 12:09:56.750 115 12331.67 88.95 55419.05 88888.00 2007-04-25 12:09:56.875 115 12331.80 88.97 55419.10 88888.00 2007-04-25 12:09:57.000 115 12331.92 89.03 55419.07 88888.00 2007-04-25 12:09:57.125 115 12331.92 89.05 55419.10 88888.00 2007-04-25 12:09:57.250 115 12331.80 89.00 55419.07 88888.00 2007-04-25 12:09:57.375 115 12331.85 88.97 55419.05 88888.00 2007-04-25 12:09:57.500 115 12331.90 88.92 55419.03 88888.00 2007-04-25 12:09:57.625 115 12331.88 88.90 55419.03 88888.00 2007-04-25 12:09:57.750 115 12331.80 88.92 55419.05 88888.00 2007-04-25 12:09:57.875 115 12331.85 88.95 55419.05 88888.00 2007-04-25 12:09:58.000 115 12331.88 88.97 55419.05 88888.00 2007-04-25 12:09:58.125 115 12331.85 88.92 55419.03 88888.00 2007-04-25 12:09:58.250 115 12331.80 88.90 55419.05 88888.00 2007-04-25 12:09:58.375 115 12331.85 88.97 55419.05 88888.00 2007-04-25 12:09:58.500 115 12331.90 89.00 55419.10 88888.00 2007-04-25 12:09:58.625 115 12331.83 88.97 55419.05 88888.00 2007-04-25 12:09:58.750 115 12331.77 88.97 55419.05 88888.00 2007-04-25 12:09:58.875 115 12331.75 88.95 55419.07 88888.00 2007-04-25 12:09:59.000 115 12331.80 89.00 55419.07 88888.00 2007-04-25 12:09:59.125 115 12331.85 89.03 55419.07 88888.00 2007-04-25 12:09:59.250 115 12331.85 88.97 55419.07 88888.00 2007-04-25 12:09:59.375 115 12331.83 88.92 55419.05 88888.00 2007-04-25 12:09:59.500 115 12331.83 88.92 55419.07 88888.00 2007-04-25 12:09:59.625 115 12331.85 88.92 55419.05 88888.00 2007-04-25 12:09:59.750 115 12331.83 88.88 55419.00 88888.00 2007-04-25 12:09:59.875 115 12331.90 88.92 55419.05 88888.00 2007-04-25 12:10:00.000 115 12331.92 89.03 55419.05 88888.00 2007-04-25 12:10:00.125 115 12331.88 89.03 55419.03 88888.00 2007-04-25 12:10:00.250 115 12331.80 88.90 55418.95 88888.00 2007-04-25 12:10:00.375 115 12331.83 88.95 55419.03 88888.00 2007-04-25 12:10:00.500 115 12331.83 89.00 55419.05 88888.00 2007-04-25 12:10:00.625 115 12331.80 88.97 55419.03 88888.00 2007-04-25 12:10:00.750 115 12331.85 88.97 55419.00 88888.00 2007-04-25 12:10:00.875 115 12331.83 88.95 55419.03 88888.00 2007-04-25 12:10:01.000 115 12331.83 89.00 55419.00 88888.00 2007-04-25 12:10:01.125 115 12331.85 89.00 55419.05 88888.00 2007-04-25 12:10:01.250 115 12331.85 89.00 55419.05 88888.00 2007-04-25 12:10:01.375 115 12331.83 88.95 55419.00 88888.00 2007-04-25 12:10:01.500 115 12331.83 88.95 55419.00 88888.00 2007-04-25 12:10:01.625 115 12331.85 88.95 55418.97 88888.00 2007-04-25 12:10:01.750 115 12331.83 88.97 55419.03 88888.00 2007-04-25 12:10:01.875 115 12331.85 89.00 55419.05 88888.00 2007-04-25 12:10:02.000 115 12331.90 89.00 55419.00 88888.00 2007-04-25 12:10:02.125 115 12331.88 88.95 55419.00 88888.00 2007-04-25 12:10:02.250 115 12331.85 88.95 55419.00 88888.00 2007-04-25 12:10:02.375 115 12331.90 88.97 55419.03 88888.00 2007-04-25 12:10:02.500 115 12331.95 88.95 55419.00 88888.00 2007-04-25 12:10:02.625 115 12331.90 89.00 55419.00 88888.00 2007-04-25 12:10:02.750 115 12331.90 89.00 55419.05 88888.00 2007-04-25 12:10:02.875 115 12331.85 88.95 55419.00 88888.00 2007-04-25 12:10:03.000 115 12331.80 88.95 55419.00 88888.00 2007-04-25 12:10:03.125 115 12331.75 88.95 55419.05 88888.00 2007-04-25 12:10:03.250 115 12331.73 89.00 55419.07 88888.00 2007-04-25 12:10:03.375 115 12331.73 89.03 55419.07 88888.00 2007-04-25 12:10:03.500 115 12331.73 89.03 55419.07 88888.00 2007-04-25 12:10:03.625 115 12331.80 88.97 55419.05 88888.00 2007-04-25 12:10:03.750 115 12331.75 89.00 55419.00 88888.00 2007-04-25 12:10:03.875 115 12331.73 88.95 55419.03 88888.00 2007-04-25 12:10:04.000 115 12331.77 89.03 55419.03 88888.00 2007-04-25 12:10:04.125 115 12331.73 89.05 55419.00 88888.00 2007-04-25 12:10:04.250 115 12331.65 88.95 55419.00 88888.00 2007-04-25 12:10:04.375 115 12331.70 88.95 55419.05 88888.00 2007-04-25 12:10:04.500 115 12331.75 88.95 55419.03 88888.00 2007-04-25 12:10:04.625 115 12331.83 89.03 55419.07 88888.00 2007-04-25 12:10:04.750 115 12331.88 89.05 55419.05 88888.00 2007-04-25 12:10:04.875 115 12331.83 88.97 55419.03 88888.00 2007-04-25 12:10:05.000 115 12331.85 89.03 55419.03 88888.00 2007-04-25 12:10:05.125 115 12331.83 89.08 55419.05 88888.00 2007-04-25 12:10:05.250 115 12331.77 89.00 55419.03 88888.00 2007-04-25 12:10:05.375 115 12331.73 88.95 55418.97 88888.00 2007-04-25 12:10:05.500 115 12331.65 88.90 55419.00 88888.00 2007-04-25 12:10:05.625 115 12331.70 88.92 55419.03 88888.00 2007-04-25 12:10:05.750 115 12331.75 88.95 55419.03 88888.00 2007-04-25 12:10:05.875 115 12331.75 88.95 55419.03 88888.00 2007-04-25 12:10:06.000 115 12331.75 88.97 55418.97 88888.00 2007-04-25 12:10:06.125 115 12331.75 88.97 55418.97 88888.00 2007-04-25 12:10:06.250 115 12331.80 89.00 55419.00 88888.00 2007-04-25 12:10:06.375 115 12331.88 89.00 55419.00 88888.00 2007-04-25 12:10:06.500 115 12331.85 88.97 55419.00 88888.00 2007-04-25 12:10:06.625 115 12331.80 88.97 55419.00 88888.00 2007-04-25 12:10:06.750 115 12331.80 88.95 55419.03 88888.00 2007-04-25 12:10:06.875 115 12331.75 88.97 55419.00 88888.00 2007-04-25 12:10:07.000 115 12331.73 89.03 55419.03 88888.00 2007-04-25 12:10:07.125 115 12331.75 89.00 55419.07 88888.00 2007-04-25 12:10:07.250 115 12331.75 89.03 55419.05 88888.00 2007-04-25 12:10:07.375 115 12331.80 89.03 55419.03 88888.00 2007-04-25 12:10:07.500 115 12331.77 89.03 55419.03 88888.00 2007-04-25 12:10:07.625 115 12331.75 89.03 55419.03 88888.00 2007-04-25 12:10:07.750 115 12331.73 89.00 55419.03 88888.00 2007-04-25 12:10:07.875 115 12331.70 88.95 55419.00 88888.00 2007-04-25 12:10:08.000 115 12331.67 88.97 55419.05 88888.00 2007-04-25 12:10:08.125 115 12331.77 89.08 55419.07 88888.00 2007-04-25 12:10:08.250 115 12331.75 89.08 55419.03 88888.00 2007-04-25 12:10:08.375 115 12331.75 89.00 55419.03 88888.00 2007-04-25 12:10:08.500 115 12331.73 89.03 55419.03 88888.00 2007-04-25 12:10:08.625 115 12331.77 89.00 55419.05 88888.00 2007-04-25 12:10:08.750 115 12331.80 89.10 55419.05 88888.00 2007-04-25 12:10:08.875 115 12331.83 89.08 55419.05 88888.00 2007-04-25 12:10:09.000 115 12331.77 89.03 55419.03 88888.00 2007-04-25 12:10:09.125 115 12331.70 88.95 55419.00 88888.00 2007-04-25 12:10:09.250 115 12331.62 88.92 55419.00 88888.00 2007-04-25 12:10:09.375 115 12331.62 88.95 55418.97 88888.00 2007-04-25 12:10:09.500 115 12331.70 89.00 55419.00 88888.00 2007-04-25 12:10:09.625 115 12331.75 89.00 55419.05 88888.00 2007-04-25 12:10:09.750 115 12331.77 89.05 55419.10 88888.00 2007-04-25 12:10:09.875 115 12331.67 89.05 55419.05 88888.00 2007-04-25 12:10:10.000 115 12331.62 89.05 55419.00 88888.00 2007-04-25 12:10:10.125 115 12331.70 89.00 55418.97 88888.00 2007-04-25 12:10:10.250 115 12331.73 89.00 55418.97 88888.00 2007-04-25 12:10:10.375 115 12331.80 89.00 55418.97 88888.00 2007-04-25 12:10:10.500 115 12331.77 89.00 55419.00 88888.00 2007-04-25 12:10:10.625 115 12331.67 89.10 55419.00 88888.00 2007-04-25 12:10:10.750 115 12331.65 89.10 55419.00 88888.00 2007-04-25 12:10:10.875 115 12331.65 89.03 55419.00 88888.00 2007-04-25 12:10:11.000 115 12331.75 89.05 55419.00 88888.00 2007-04-25 12:10:11.125 115 12331.75 89.05 55419.00 88888.00 2007-04-25 12:10:11.250 115 12331.67 89.03 55419.03 88888.00 2007-04-25 12:10:11.375 115 12331.65 89.00 55419.00 88888.00 2007-04-25 12:10:11.500 115 12331.62 89.00 55419.00 88888.00 2007-04-25 12:10:11.625 115 12331.70 89.00 55419.00 88888.00 2007-04-25 12:10:11.750 115 12331.77 89.00 55418.97 88888.00 2007-04-25 12:10:11.875 115 12331.80 89.05 55419.00 88888.00 2007-04-25 12:10:12.000 115 12331.75 89.00 55419.00 88888.00 2007-04-25 12:10:12.125 115 12331.75 88.95 55419.00 88888.00 2007-04-25 12:10:12.250 115 12331.67 88.97 55418.97 88888.00 2007-04-25 12:10:12.375 115 12331.65 89.03 55419.00 88888.00 2007-04-25 12:10:12.500 115 12331.67 89.08 55419.05 88888.00 2007-04-25 12:10:12.625 115 12331.83 89.10 55419.03 88888.00 2007-04-25 12:10:12.750 115 12331.92 89.15 55419.05 88888.00 2007-04-25 12:10:12.875 115 12331.88 89.10 55419.00 88888.00 2007-04-25 12:10:13.000 115 12331.80 89.03 55419.00 88888.00 2007-04-25 12:10:13.125 115 12331.75 89.03 55419.03 88888.00 2007-04-25 12:10:13.250 115 12331.70 89.03 55418.97 88888.00 2007-04-25 12:10:13.375 115 12331.70 89.03 55418.95 88888.00 2007-04-25 12:10:13.500 115 12331.75 89.10 55419.00 88888.00 2007-04-25 12:10:13.625 115 12331.73 89.10 55419.03 88888.00 2007-04-25 12:10:13.750 115 12331.73 89.05 55419.00 88888.00 2007-04-25 12:10:13.875 115 12331.73 89.05 55418.97 88888.00 2007-04-25 12:10:14.000 115 12331.73 89.03 55418.95 88888.00 2007-04-25 12:10:14.125 115 12331.80 89.05 55419.00 88888.00 2007-04-25 12:10:14.250 115 12331.77 89.05 55419.00 88888.00 2007-04-25 12:10:14.375 115 12331.77 89.10 55418.97 88888.00 2007-04-25 12:10:14.500 115 12331.83 89.08 55418.97 88888.00 2007-04-25 12:10:14.625 115 12331.88 89.17 55419.05 88888.00 2007-04-25 12:10:14.750 115 12331.85 89.17 55419.05 88888.00 2007-04-25 12:10:14.875 115 12331.80 89.10 55419.05 88888.00 2007-04-25 12:10:15.000 115 12331.73 89.05 55418.97 88888.00 2007-04-25 12:10:15.125 115 12331.67 89.08 55418.95 88888.00 2007-04-25 12:10:15.250 115 12331.73 89.12 55418.97 88888.00 2007-04-25 12:10:15.375 115 12331.85 89.15 55419.00 88888.00 2007-04-25 12:10:15.500 115 12331.85 89.10 55418.97 88888.00 2007-04-25 12:10:15.625 115 12331.83 89.03 55418.95 88888.00 2007-04-25 12:10:15.750 115 12331.88 89.12 55418.97 88888.00 2007-04-25 12:10:15.875 115 12331.90 89.15 55419.03 88888.00 2007-04-25 12:10:16.000 115 12331.85 89.10 55419.00 88888.00 2007-04-25 12:10:16.125 115 12331.77 89.03 55419.00 88888.00 2007-04-25 12:10:16.250 115 12331.73 89.03 55419.03 88888.00 2007-04-25 12:10:16.375 115 12331.77 89.08 55419.03 88888.00 2007-04-25 12:10:16.500 115 12331.77 89.05 55419.00 88888.00 2007-04-25 12:10:16.625 115 12331.88 89.03 55418.97 88888.00 2007-04-25 12:10:16.750 115 12331.90 89.03 55418.97 88888.00 2007-04-25 12:10:16.875 115 12331.90 89.10 55419.00 88888.00 2007-04-25 12:10:17.000 115 12331.88 89.12 55418.97 88888.00 2007-04-25 12:10:17.125 115 12331.83 89.12 55419.03 88888.00 2007-04-25 12:10:17.250 115 12331.77 89.10 55419.03 88888.00 2007-04-25 12:10:17.375 115 12331.77 89.08 55419.03 88888.00 2007-04-25 12:10:17.500 115 12331.77 89.10 55419.00 88888.00 2007-04-25 12:10:17.625 115 12331.75 89.08 55418.97 88888.00 2007-04-25 12:10:17.750 115 12331.80 89.08 55419.00 88888.00 2007-04-25 12:10:17.875 115 12331.80 89.10 55419.03 88888.00 2007-04-25 12:10:18.000 115 12331.85 89.10 55419.00 88888.00 2007-04-25 12:10:18.125 115 12331.88 89.12 55419.03 88888.00 2007-04-25 12:10:18.250 115 12331.85 89.15 55419.03 88888.00 2007-04-25 12:10:18.375 115 12331.83 89.17 55419.00 88888.00 2007-04-25 12:10:18.500 115 12331.80 89.12 55418.97 88888.00 2007-04-25 12:10:18.625 115 12331.75 89.10 55418.97 88888.00 2007-04-25 12:10:18.750 115 12331.77 89.12 55418.95 88888.00 2007-04-25 12:10:18.875 115 12331.83 89.17 55418.95 88888.00 2007-04-25 12:10:19.000 115 12331.83 89.12 55418.95 88888.00 2007-04-25 12:10:19.125 115 12331.77 89.08 55418.97 88888.00 2007-04-25 12:10:19.250 115 12331.77 89.10 55419.03 88888.00 2007-04-25 12:10:19.375 115 12331.83 89.12 55419.00 88888.00 2007-04-25 12:10:19.500 115 12331.80 89.12 55419.03 88888.00 2007-04-25 12:10:19.625 115 12331.80 89.12 55419.03 88888.00 2007-04-25 12:10:19.750 115 12331.77 89.15 55419.03 88888.00 2007-04-25 12:10:19.875 115 12331.80 89.17 55419.03 88888.00 2007-04-25 12:10:20.000 115 12331.80 89.15 55419.00 88888.00 2007-04-25 12:10:20.125 115 12331.80 89.12 55419.00 88888.00 2007-04-25 12:10:20.250 115 12331.85 89.15 55419.03 88888.00 2007-04-25 12:10:20.375 115 12331.83 89.20 55419.03 88888.00 2007-04-25 12:10:20.500 115 12331.70 89.15 55419.03 88888.00 2007-04-25 12:10:20.625 115 12331.67 89.17 55419.03 88888.00 2007-04-25 12:10:20.750 115 12331.75 89.17 55419.00 88888.00 2007-04-25 12:10:20.875 115 12331.80 89.12 55419.05 88888.00 2007-04-25 12:10:21.000 115 12331.77 89.15 55419.05 88888.00 2007-04-25 12:10:21.125 115 12331.77 89.17 55419.03 88888.00 2007-04-25 12:10:21.250 115 12331.77 89.15 55419.00 88888.00 2007-04-25 12:10:21.375 115 12331.83 89.20 55419.00 88888.00 2007-04-25 12:10:21.500 115 12331.80 89.17 55419.00 88888.00 2007-04-25 12:10:21.625 115 12331.75 89.15 55418.97 88888.00 2007-04-25 12:10:21.750 115 12331.75 89.12 55419.00 88888.00 2007-04-25 12:10:21.875 115 12331.83 89.20 55419.00 88888.00 2007-04-25 12:10:22.000 115 12331.83 89.20 55418.95 88888.00 2007-04-25 12:10:22.125 115 12331.83 89.15 55418.95 88888.00 2007-04-25 12:10:22.250 115 12331.80 89.12 55418.97 88888.00 2007-04-25 12:10:22.375 115 12331.80 89.10 55418.97 88888.00 2007-04-25 12:10:22.500 115 12331.88 89.20 55419.00 88888.00 2007-04-25 12:10:22.625 115 12331.85 89.20 55419.00 88888.00 2007-04-25 12:10:22.750 115 12331.80 89.15 55418.95 88888.00 2007-04-25 12:10:22.875 115 12331.75 89.15 55418.95 88888.00 2007-04-25 12:10:23.000 115 12331.77 89.15 55418.97 88888.00 2007-04-25 12:10:23.125 115 12331.83 89.12 55419.00 88888.00 2007-04-25 12:10:23.250 115 12331.90 89.20 55419.03 88888.00 2007-04-25 12:10:23.375 115 12331.88 89.22 55419.03 88888.00 2007-04-25 12:10:23.500 115 12331.83 89.15 55419.00 88888.00 2007-04-25 12:10:23.625 115 12331.80 89.15 55419.00 88888.00 2007-04-25 12:10:23.750 115 12331.85 89.17 55419.03 88888.00 2007-04-25 12:10:23.875 115 12331.88 89.22 55419.03 88888.00 2007-04-25 12:10:24.000 115 12331.85 89.22 55418.97 88888.00 2007-04-25 12:10:24.125 115 12331.77 89.17 55418.97 88888.00 2007-04-25 12:10:24.250 115 12331.77 89.15 55418.95 88888.00 2007-04-25 12:10:24.375 115 12331.83 89.22 55418.97 88888.00 2007-04-25 12:10:24.500 115 12331.85 89.25 55419.00 88888.00 2007-04-25 12:10:24.625 115 12331.83 89.22 55419.00 88888.00 2007-04-25 12:10:24.750 115 12331.75 89.17 55418.97 88888.00 2007-04-25 12:10:24.875 115 12331.67 89.17 55418.95 88888.00 2007-04-25 12:10:25.000 115 12331.73 89.17 55418.95 88888.00 2007-04-25 12:10:25.125 115 12331.77 89.15 55419.00 88888.00 2007-04-25 12:10:25.250 115 12331.77 89.15 55419.05 88888.00 2007-04-25 12:10:25.375 115 12331.73 89.25 55419.05 88888.00 2007-04-25 12:10:25.500 115 12331.70 89.30 55419.05 88888.00 2007-04-25 12:10:25.625 115 12331.65 89.25 55419.03 88888.00 2007-04-25 12:10:25.750 115 12331.65 89.25 55419.03 88888.00 2007-04-25 12:10:25.875 115 12331.73 89.22 55419.05 88888.00 2007-04-25 12:10:26.000 115 12331.80 89.22 55419.00 88888.00 2007-04-25 12:10:26.125 115 12331.77 89.28 55418.97 88888.00 2007-04-25 12:10:26.250 115 12331.70 89.17 55418.97 88888.00 2007-04-25 12:10:26.375 115 12331.73 89.15 55419.00 88888.00 2007-04-25 12:10:26.500 115 12331.73 89.15 55419.03 88888.00 2007-04-25 12:10:26.625 115 12331.73 89.20 55419.03 88888.00 2007-04-25 12:10:26.750 115 12331.75 89.20 55419.00 88888.00 2007-04-25 12:10:26.875 115 12331.70 89.20 55419.03 88888.00 2007-04-25 12:10:27.000 115 12331.70 89.22 55418.97 88888.00 2007-04-25 12:10:27.125 115 12331.75 89.28 55419.03 88888.00 2007-04-25 12:10:27.250 115 12331.70 89.25 55418.97 88888.00 2007-04-25 12:10:27.375 115 12331.67 89.25 55418.97 88888.00 2007-04-25 12:10:27.500 115 12331.67 89.20 55418.95 88888.00 2007-04-25 12:10:27.625 115 12331.70 89.20 55418.97 88888.00 2007-04-25 12:10:27.750 115 12331.77 89.25 55418.97 88888.00 2007-04-25 12:10:27.875 115 12331.77 89.28 55418.97 88888.00 2007-04-25 12:10:28.000 115 12331.73 89.20 55418.95 88888.00 2007-04-25 12:10:28.125 115 12331.70 89.22 55418.95 88888.00 2007-04-25 12:10:28.250 115 12331.77 89.25 55418.95 88888.00 2007-04-25 12:10:28.375 115 12331.75 89.28 55418.95 88888.00 2007-04-25 12:10:28.500 115 12331.70 89.28 55419.00 88888.00 2007-04-25 12:10:28.625 115 12331.65 89.22 55419.00 88888.00 2007-04-25 12:10:28.750 115 12331.67 89.17 55419.00 88888.00 2007-04-25 12:10:28.875 115 12331.67 89.22 55419.03 88888.00 2007-04-25 12:10:29.000 115 12331.55 89.25 55418.97 88888.00 2007-04-25 12:10:29.125 115 12331.60 89.30 55419.00 88888.00 2007-04-25 12:10:29.250 115 12331.58 89.17 55418.97 88888.00 2007-04-25 12:10:29.375 115 12331.58 89.22 55418.97 88888.00 2007-04-25 12:10:29.500 115 12331.62 89.25 55419.03 88888.00 2007-04-25 12:10:29.625 115 12331.60 89.20 55418.97 88888.00 2007-04-25 12:10:29.750 115 12331.50 89.17 55418.97 88888.00 2007-04-25 12:10:29.875 115 12331.58 89.30 55418.97 88888.00 2007-04-25 12:10:30.000 115 12331.65 89.33 55418.97 88888.00 2007-04-25 12:10:30.125 115 12331.70 89.33 55418.97 88888.00 2007-04-25 12:10:30.250 115 12331.70 89.30 55419.00 88888.00 2007-04-25 12:10:30.375 115 12331.62 89.28 55419.00 88888.00 2007-04-25 12:10:30.500 115 12331.52 89.28 55418.95 88888.00 2007-04-25 12:10:30.625 115 12331.52 89.22 55418.95 88888.00 2007-04-25 12:10:30.750 115 12331.55 89.28 55419.00 88888.00 2007-04-25 12:10:30.875 115 12331.60 89.35 55419.00 88888.00 2007-04-25 12:10:31.000 115 12331.60 89.33 55418.97 88888.00 2007-04-25 12:10:31.125 115 12331.60 89.25 55418.97 88888.00 2007-04-25 12:10:31.250 115 12331.65 89.22 55419.00 88888.00 2007-04-25 12:10:31.375 115 12331.70 89.28 55418.97 88888.00 2007-04-25 12:10:31.500 115 12331.67 89.22 55419.00 88888.00 2007-04-25 12:10:31.625 115 12331.62 89.20 55418.97 88888.00 2007-04-25 12:10:31.750 115 12331.62 89.22 55418.97 88888.00 2007-04-25 12:10:31.875 115 12331.62 89.28 55419.00 88888.00 2007-04-25 12:10:32.000 115 12331.67 89.28 55419.00 88888.00 2007-04-25 12:10:32.125 115 12331.65 89.28 55419.00 88888.00 2007-04-25 12:10:32.250 115 12331.62 89.28 55418.95 88888.00 2007-04-25 12:10:32.375 115 12331.65 89.28 55418.95 88888.00 2007-04-25 12:10:32.500 115 12331.62 89.22 55418.95 88888.00 2007-04-25 12:10:32.625 115 12331.60 89.25 55418.97 88888.00 2007-04-25 12:10:32.750 115 12331.65 89.30 55419.00 88888.00 2007-04-25 12:10:32.875 115 12331.65 89.38 55419.00 88888.00 2007-04-25 12:10:33.000 115 12331.65 89.38 55419.00 88888.00 2007-04-25 12:10:33.125 115 12331.67 89.35 55419.03 88888.00 2007-04-25 12:10:33.250 115 12331.62 89.30 55419.00 88888.00 2007-04-25 12:10:33.375 115 12331.65 89.30 55419.00 88888.00 2007-04-25 12:10:33.500 115 12331.65 89.28 55419.00 88888.00 2007-04-25 12:10:33.625 115 12331.70 89.33 55419.03 88888.00 2007-04-25 12:10:33.750 115 12331.75 89.33 55419.03 88888.00 2007-04-25 12:10:33.875 115 12331.67 89.28 55418.97 88888.00 2007-04-25 12:10:34.000 115 12331.62 89.33 55418.95 88888.00 2007-04-25 12:10:34.125 115 12331.62 89.25 55418.97 88888.00 2007-04-25 12:10:34.250 115 12331.70 89.33 55419.03 88888.00 2007-04-25 12:10:34.375 115 12331.73 89.35 55419.03 88888.00 2007-04-25 12:10:34.500 115 12331.70 89.33 55418.97 88888.00 2007-04-25 12:10:34.625 115 12331.65 89.30 55418.97 88888.00 2007-04-25 12:10:34.750 115 12331.62 89.30 55419.03 88888.00 2007-04-25 12:10:34.875 115 12331.62 89.30 55419.03 88888.00 2007-04-25 12:10:35.000 115 12331.58 89.28 55418.97 88888.00 2007-04-25 12:10:35.125 115 12331.55 89.22 55419.00 88888.00 2007-04-25 12:10:35.250 115 12331.52 89.22 55419.00 88888.00 2007-04-25 12:10:35.375 115 12331.60 89.25 55418.97 88888.00 2007-04-25 12:10:35.500 115 12331.62 89.30 55419.00 88888.00 2007-04-25 12:10:35.625 115 12331.62 89.28 55418.97 88888.00 2007-04-25 12:10:35.750 115 12331.62 89.22 55418.95 88888.00 2007-04-25 12:10:35.875 115 12331.60 89.22 55418.95 88888.00 2007-04-25 12:10:36.000 115 12331.65 89.28 55418.97 88888.00 2007-04-25 12:10:36.125 115 12331.60 89.28 55418.95 88888.00 2007-04-25 12:10:36.250 115 12331.55 89.22 55419.00 88888.00 2007-04-25 12:10:36.375 115 12331.60 89.25 55419.03 88888.00 2007-04-25 12:10:36.500 115 12331.62 89.28 55419.05 88888.00 2007-04-25 12:10:36.625 115 12331.60 89.28 55419.05 88888.00 2007-04-25 12:10:36.750 115 12331.60 89.30 55418.97 88888.00 2007-04-25 12:10:36.875 115 12331.62 89.35 55418.97 88888.00 2007-04-25 12:10:37.000 115 12331.65 89.35 55418.95 88888.00 2007-04-25 12:10:37.125 115 12331.62 89.35 55418.97 88888.00 2007-04-25 12:10:37.250 115 12331.52 89.30 55418.95 88888.00 2007-04-25 12:10:37.375 115 12331.58 89.33 55418.95 88888.00 2007-04-25 12:10:37.500 115 12331.60 89.35 55418.95 88888.00 2007-04-25 12:10:37.625 115 12331.60 89.28 55418.93 88888.00 2007-04-25 12:10:37.750 115 12331.52 89.22 55418.93 88888.00 2007-04-25 12:10:37.875 115 12331.52 89.28 55418.95 88888.00 2007-04-25 12:10:38.000 115 12331.58 89.30 55418.97 88888.00 2007-04-25 12:10:38.125 115 12331.58 89.28 55419.00 88888.00 2007-04-25 12:10:38.250 115 12331.52 89.20 55419.00 88888.00 2007-04-25 12:10:38.375 115 12331.58 89.28 55419.00 88888.00 2007-04-25 12:10:38.500 115 12331.65 89.33 55419.00 88888.00 2007-04-25 12:10:38.625 115 12331.65 89.33 55419.00 88888.00 2007-04-25 12:10:38.750 115 12331.67 89.30 55418.97 88888.00 2007-04-25 12:10:38.875 115 12331.60 89.28 55419.00 88888.00 2007-04-25 12:10:39.000 115 12331.58 89.28 55418.97 88888.00 2007-04-25 12:10:39.125 115 12331.67 89.30 55419.00 88888.00 2007-04-25 12:10:39.250 115 12331.62 89.28 55419.00 88888.00 2007-04-25 12:10:39.375 115 12331.55 89.30 55418.97 88888.00 2007-04-25 12:10:39.500 115 12331.58 89.28 55418.97 88888.00 2007-04-25 12:10:39.625 115 12331.62 89.30 55418.97 88888.00 2007-04-25 12:10:39.750 115 12331.50 89.25 55418.93 88888.00 2007-04-25 12:10:39.875 115 12331.45 89.22 55418.93 88888.00 2007-04-25 12:10:40.000 115 12331.48 89.28 55418.95 88888.00 2007-04-25 12:10:40.125 115 12331.50 89.28 55418.95 88888.00 2007-04-25 12:10:40.250 115 12331.58 89.28 55418.97 88888.00 2007-04-25 12:10:40.375 115 12331.67 89.30 55418.97 88888.00 2007-04-25 12:10:40.500 115 12331.60 89.35 55418.97 88888.00 2007-04-25 12:10:40.625 115 12331.55 89.30 55418.95 88888.00 2007-04-25 12:10:40.750 115 12331.52 89.28 55418.95 88888.00 2007-04-25 12:10:40.875 115 12331.52 89.33 55418.97 88888.00 2007-04-25 12:10:41.000 115 12331.60 89.35 55419.00 88888.00 2007-04-25 12:10:41.125 115 12331.55 89.35 55419.00 88888.00 2007-04-25 12:10:41.250 115 12331.50 89.28 55419.03 88888.00 2007-04-25 12:10:41.375 115 12331.52 89.33 55419.03 88888.00 2007-04-25 12:10:41.500 115 12331.50 89.38 55419.03 88888.00 2007-04-25 12:10:41.625 115 12331.48 89.33 55419.00 88888.00 2007-04-25 12:10:41.750 115 12331.48 89.30 55419.00 88888.00 2007-04-25 12:10:41.875 115 12331.50 89.35 55419.00 88888.00 2007-04-25 12:10:42.000 115 12331.52 89.28 55418.97 88888.00 2007-04-25 12:10:42.125 115 12331.60 89.30 55419.03 88888.00 2007-04-25 12:10:42.250 115 12331.55 89.30 55419.00 88888.00 2007-04-25 12:10:42.375 115 12331.50 89.28 55418.95 88888.00 2007-04-25 12:10:42.500 115 12331.50 89.28 55418.97 88888.00 2007-04-25 12:10:42.625 115 12331.55 89.38 55419.00 88888.00 2007-04-25 12:10:42.750 115 12331.60 89.40 55418.97 88888.00 2007-04-25 12:10:42.875 115 12331.65 89.38 55418.97 88888.00 2007-04-25 12:10:43.000 115 12331.62 89.35 55418.95 88888.00 2007-04-25 12:10:43.125 115 12331.55 89.30 55418.95 88888.00 2007-04-25 12:10:43.250 115 12331.50 89.30 55419.00 88888.00 2007-04-25 12:10:43.375 115 12331.52 89.28 55419.00 88888.00 2007-04-25 12:10:43.500 115 12331.45 89.28 55418.95 88888.00 2007-04-25 12:10:43.625 115 12331.40 89.30 55418.95 88888.00 2007-04-25 12:10:43.750 115 12331.50 89.35 55418.97 88888.00 2007-04-25 12:10:43.875 115 12331.58 89.38 55418.97 88888.00 2007-04-25 12:10:44.000 115 12331.55 89.33 55418.97 88888.00 2007-04-25 12:10:44.125 115 12331.58 89.33 55418.97 88888.00 2007-04-25 12:10:44.250 115 12331.62 89.40 55418.97 88888.00 2007-04-25 12:10:44.375 115 12331.62 89.35 55418.97 88888.00 2007-04-25 12:10:44.500 115 12331.65 89.38 55419.00 88888.00 2007-04-25 12:10:44.625 115 12331.62 89.42 55419.03 88888.00 2007-04-25 12:10:44.750 115 12331.58 89.42 55419.00 88888.00 2007-04-25 12:10:44.875 115 12331.60 89.38 55418.97 88888.00 2007-04-25 12:10:45.000 115 12331.55 89.28 55418.97 88888.00 2007-04-25 12:10:45.125 115 12331.58 89.33 55419.00 88888.00 2007-04-25 12:10:45.250 115 12331.55 89.35 55419.00 88888.00 2007-04-25 12:10:45.375 115 12331.55 89.30 55419.00 88888.00 2007-04-25 12:10:45.500 115 12331.50 89.33 55419.00 88888.00 2007-04-25 12:10:45.625 115 12331.45 89.30 55418.95 88888.00 2007-04-25 12:10:45.750 115 12331.50 89.30 55418.97 88888.00 2007-04-25 12:10:45.875 115 12331.52 89.38 55419.00 88888.00 2007-04-25 12:10:46.000 115 12331.58 89.40 55419.03 88888.00 2007-04-25 12:10:46.125 115 12331.50 89.33 55418.97 88888.00 2007-04-25 12:10:46.250 115 12331.55 89.30 55418.97 88888.00 2007-04-25 12:10:46.375 115 12331.60 89.30 55418.97 88888.00 2007-04-25 12:10:46.500 115 12331.60 89.33 55418.97 88888.00 2007-04-25 12:10:46.625 115 12331.55 89.28 55418.97 88888.00 2007-04-25 12:10:46.750 115 12331.60 89.35 55419.00 88888.00 2007-04-25 12:10:46.875 115 12331.65 89.40 55418.97 88888.00 2007-04-25 12:10:47.000 115 12331.65 89.38 55418.95 88888.00 2007-04-25 12:10:47.125 115 12331.65 89.40 55418.97 88888.00 2007-04-25 12:10:47.250 115 12331.65 89.38 55418.97 88888.00 2007-04-25 12:10:47.375 115 12331.60 89.35 55418.95 88888.00 2007-04-25 12:10:47.500 115 12331.62 89.35 55418.97 88888.00 2007-04-25 12:10:47.625 115 12331.52 89.30 55418.95 88888.00 2007-04-25 12:10:47.750 115 12331.48 89.35 55418.95 88888.00 2007-04-25 12:10:47.875 115 12331.55 89.38 55418.97 88888.00 2007-04-25 12:10:48.000 115 12331.50 89.33 55418.95 88888.00 2007-04-25 12:10:48.125 115 12331.52 89.35 55418.97 88888.00 2007-04-25 12:10:48.250 115 12331.58 89.35 55419.00 88888.00 2007-04-25 12:10:48.375 115 12331.62 89.38 55419.00 88888.00 2007-04-25 12:10:48.500 115 12331.60 89.35 55419.00 88888.00 2007-04-25 12:10:48.625 115 12331.62 89.40 55419.03 88888.00 2007-04-25 12:10:48.750 115 12331.55 89.35 55419.03 88888.00 2007-04-25 12:10:48.875 115 12331.62 89.40 55419.00 88888.00 2007-04-25 12:10:49.000 115 12331.62 89.38 55418.93 88888.00 2007-04-25 12:10:49.125 115 12331.58 89.30 55418.90 88888.00 2007-04-25 12:10:49.250 115 12331.55 89.33 55418.95 88888.00 2007-04-25 12:10:49.375 115 12331.58 89.38 55418.97 88888.00 2007-04-25 12:10:49.500 115 12331.50 89.33 55418.97 88888.00 2007-04-25 12:10:49.625 115 12331.52 89.33 55418.97 88888.00 2007-04-25 12:10:49.750 115 12331.52 89.38 55418.95 88888.00 2007-04-25 12:10:49.875 115 12331.50 89.38 55418.97 88888.00 2007-04-25 12:10:50.000 115 12331.50 89.35 55418.95 88888.00 2007-04-25 12:10:50.125 115 12331.58 89.35 55418.97 88888.00 2007-04-25 12:10:50.250 115 12331.52 89.28 55418.97 88888.00 2007-04-25 12:10:50.375 115 12331.52 89.33 55418.95 88888.00 2007-04-25 12:10:50.500 115 12331.60 89.35 55418.97 88888.00 2007-04-25 12:10:50.625 115 12331.67 89.33 55419.00 88888.00 2007-04-25 12:10:50.750 115 12331.62 89.30 55418.97 88888.00 2007-04-25 12:10:50.875 115 12331.58 89.40 55419.00 88888.00 2007-04-25 12:10:51.000 115 12331.55 89.40 55418.97 88888.00 2007-04-25 12:10:51.125 115 12331.52 89.33 55418.97 88888.00 2007-04-25 12:10:51.250 115 12331.52 89.33 55419.00 88888.00 2007-04-25 12:10:51.375 115 12331.55 89.40 55418.97 88888.00 2007-04-25 12:10:51.500 115 12331.42 89.40 55418.97 88888.00 2007-04-25 12:10:51.625 115 12331.40 89.40 55418.97 88888.00 2007-04-25 12:10:51.750 115 12331.42 89.35 55418.95 88888.00 2007-04-25 12:10:51.875 115 12331.50 89.35 55418.95 88888.00 2007-04-25 12:10:52.000 115 12331.52 89.33 55418.95 88888.00 2007-04-25 12:10:52.125 115 12331.52 89.38 55418.95 88888.00 2007-04-25 12:10:52.250 115 12331.52 89.38 55418.95 88888.00 2007-04-25 12:10:52.375 115 12331.55 89.35 55418.93 88888.00 2007-04-25 12:10:52.500 115 12331.45 89.33 55418.93 88888.00 2007-04-25 12:10:52.625 115 12331.42 89.35 55418.95 88888.00 2007-04-25 12:10:52.750 115 12331.45 89.35 55418.95 88888.00 2007-04-25 12:10:52.875 115 12331.42 89.35 55418.95 88888.00 2007-04-25 12:10:53.000 115 12331.45 89.38 55418.97 88888.00 2007-04-25 12:10:53.125 115 12331.50 89.38 55418.97 88888.00 2007-04-25 12:10:53.250 115 12331.48 89.38 55418.97 88888.00 2007-04-25 12:10:53.375 115 12331.45 89.38 55418.95 88888.00 2007-04-25 12:10:53.500 115 12331.35 89.35 55418.95 88888.00 2007-04-25 12:10:53.625 115 12331.40 89.42 55418.97 88888.00 2007-04-25 12:10:53.750 115 12331.45 89.42 55419.00 88888.00 2007-04-25 12:10:53.875 115 12331.50 89.42 55418.95 88888.00 2007-04-25 12:10:54.000 115 12331.45 89.40 55418.95 88888.00 2007-04-25 12:10:54.125 115 12331.48 89.38 55418.97 88888.00 2007-04-25 12:10:54.250 115 12331.45 89.33 55419.00 88888.00 2007-04-25 12:10:54.375 115 12331.48 89.38 55418.97 88888.00 2007-04-25 12:10:54.500 115 12331.52 89.38 55418.97 88888.00 2007-04-25 12:10:54.625 115 12331.48 89.33 55418.95 88888.00 2007-04-25 12:10:54.750 115 12331.35 89.25 55418.95 88888.00 2007-04-25 12:10:54.875 115 12331.40 89.35 55418.97 88888.00 2007-04-25 12:10:55.000 115 12331.50 89.40 55419.00 88888.00 2007-04-25 12:10:55.125 115 12331.52 89.40 55418.97 88888.00 2007-04-25 12:10:55.250 115 12331.42 89.35 55418.95 88888.00 2007-04-25 12:10:55.375 115 12331.40 89.33 55419.00 88888.00 2007-04-25 12:10:55.500 115 12331.48 89.33 55418.97 88888.00 2007-04-25 12:10:55.625 115 12331.48 89.38 55418.97 88888.00 2007-04-25 12:10:55.750 115 12331.50 89.40 55418.95 88888.00 2007-04-25 12:10:55.875 115 12331.50 89.35 55418.97 88888.00 2007-04-25 12:10:56.000 115 12331.52 89.35 55418.97 88888.00 2007-04-25 12:10:56.125 115 12331.58 89.38 55419.03 88888.00 2007-04-25 12:10:56.250 115 12331.52 89.38 55419.00 88888.00 2007-04-25 12:10:56.375 115 12331.42 89.40 55418.95 88888.00 2007-04-25 12:10:56.500 115 12331.40 89.40 55418.97 88888.00 2007-04-25 12:10:56.625 115 12331.45 89.42 55418.97 88888.00 2007-04-25 12:10:56.750 115 12331.48 89.42 55418.97 88888.00 2007-04-25 12:10:56.875 115 12331.52 89.45 55419.00 88888.00 2007-04-25 12:10:57.000 115 12331.52 89.42 55419.00 88888.00 2007-04-25 12:10:57.125 115 12331.52 89.38 55419.00 88888.00 2007-04-25 12:10:57.250 115 12331.48 89.33 55418.97 88888.00 2007-04-25 12:10:57.375 115 12331.48 89.35 55418.97 88888.00 2007-04-25 12:10:57.500 115 12331.45 89.40 55419.00 88888.00 2007-04-25 12:10:57.625 115 12331.38 89.38 55419.00 88888.00 2007-04-25 12:10:57.750 115 12331.38 89.38 55418.93 88888.00 2007-04-25 12:10:57.875 115 12331.40 89.40 55418.90 88888.00 2007-04-25 12:10:58.000 115 12331.38 89.40 55418.93 88888.00 2007-04-25 12:10:58.125 115 12331.45 89.38 55418.95 88888.00 2007-04-25 12:10:58.250 115 12331.48 89.40 55418.95 88888.00 2007-04-25 12:10:58.375 115 12331.48 89.38 55418.97 88888.00 2007-04-25 12:10:58.500 115 12331.52 89.40 55418.97 88888.00 2007-04-25 12:10:58.625 115 12331.50 89.35 55418.97 88888.00 2007-04-25 12:10:58.750 115 12331.48 89.35 55419.00 88888.00 2007-04-25 12:10:58.875 115 12331.52 89.38 55419.03 88888.00 2007-04-25 12:10:59.000 115 12331.60 89.38 55418.97 88888.00 2007-04-25 12:10:59.125 115 12331.60 89.38 55419.00 88888.00 2007-04-25 12:10:59.250 115 12331.48 89.40 55418.95 88888.00 2007-04-25 12:10:59.375 115 12331.42 89.40 55418.95 88888.00 2007-04-25 12:10:59.500 115 12331.45 89.40 55418.95 88888.00 2007-04-25 12:10:59.625 115 12331.50 89.38 55418.95 88888.00 2007-04-25 12:10:59.750 115 12331.52 89.42 55418.95 88888.00 2007-04-25 12:10:59.875 115 12331.50 89.42 55418.95 88888.00 2007-04-25 12:11:00.000 115 12331.48 89.47 55418.95 88888.00 2007-04-25 12:11:00.125 115 12331.45 89.42 55418.97 88888.00 2007-04-25 12:11:00.250 115 12331.40 89.38 55419.03 88888.00 2007-04-25 12:11:00.375 115 12331.40 89.40 55419.03 88888.00 2007-04-25 12:11:00.500 115 12331.40 89.40 55419.03 88888.00 2007-04-25 12:11:00.625 115 12331.48 89.45 55419.00 88888.00 2007-04-25 12:11:00.750 115 12331.45 89.45 55419.00 88888.00 2007-04-25 12:11:00.875 115 12331.42 89.45 55419.03 88888.00 2007-04-25 12:11:01.000 115 12331.40 89.38 55418.97 88888.00 2007-04-25 12:11:01.125 115 12331.45 89.40 55418.97 88888.00 2007-04-25 12:11:01.250 115 12331.45 89.40 55418.97 88888.00 2007-04-25 12:11:01.375 115 12331.42 89.40 55419.00 88888.00 2007-04-25 12:11:01.500 115 12331.38 89.38 55419.00 88888.00 2007-04-25 12:11:01.625 115 12331.50 89.35 55419.00 88888.00 2007-04-25 12:11:01.750 115 12331.60 89.38 55419.03 88888.00 2007-04-25 12:11:01.875 115 12331.58 89.40 55419.05 88888.00 2007-04-25 12:11:02.000 115 12331.48 89.42 55419.00 88888.00 2007-04-25 12:11:02.125 115 12331.45 89.45 55418.97 88888.00 2007-04-25 12:11:02.250 115 12331.40 89.42 55419.03 88888.00 2007-04-25 12:11:02.375 115 12331.45 89.42 55419.00 88888.00 2007-04-25 12:11:02.500 115 12331.50 89.42 55418.97 88888.00 2007-04-25 12:11:02.625 115 12331.55 89.42 55419.00 88888.00 2007-04-25 12:11:02.750 115 12331.62 89.47 55419.03 88888.00 2007-04-25 12:11:02.875 115 12331.60 89.50 55419.00 88888.00 2007-04-25 12:11:03.000 115 12331.55 89.47 55419.00 88888.00 2007-04-25 12:11:03.125 115 12331.48 89.40 55418.97 88888.00 2007-04-25 12:11:03.250 115 12331.50 89.35 55419.00 88888.00 2007-04-25 12:11:03.375 115 12331.48 89.33 55418.95 88888.00 2007-04-25 12:11:03.500 115 12331.52 89.40 55418.95 88888.00 2007-04-25 12:11:03.625 115 12331.52 89.40 55418.97 88888.00 2007-04-25 12:11:03.750 115 12331.48 89.42 55418.97 88888.00 2007-04-25 12:11:03.875 115 12331.45 89.42 55418.97 88888.00 2007-04-25 12:11:04.000 115 12331.40 89.45 55418.93 88888.00 2007-04-25 12:11:04.125 115 12331.45 89.50 55418.95 88888.00 2007-04-25 12:11:04.250 115 12331.55 89.45 55418.97 88888.00 2007-04-25 12:11:04.375 115 12331.58 89.40 55418.97 88888.00 2007-04-25 12:11:04.500 115 12331.58 89.38 55419.00 88888.00 2007-04-25 12:11:04.625 115 12331.58 89.42 55418.97 88888.00 2007-04-25 12:11:04.750 115 12331.55 89.47 55419.00 88888.00 2007-04-25 12:11:04.875 115 12331.55 89.45 55418.97 88888.00 2007-04-25 12:11:05.000 115 12331.58 89.45 55418.97 88888.00 2007-04-25 12:11:05.125 115 12331.58 89.47 55418.97 88888.00 2007-04-25 12:11:05.250 115 12331.58 89.50 55419.03 88888.00 2007-04-25 12:11:05.375 115 12331.65 89.50 55418.97 88888.00 2007-04-25 12:11:05.500 115 12331.55 89.50 55418.97 88888.00 2007-04-25 12:11:05.625 115 12331.42 89.47 55418.97 88888.00 2007-04-25 12:11:05.750 115 12331.38 89.47 55418.95 88888.00 2007-04-25 12:11:05.875 115 12331.35 89.45 55418.95 88888.00 2007-04-25 12:11:06.000 115 12331.42 89.42 55418.97 88888.00 2007-04-25 12:11:06.125 115 12331.40 89.40 55418.97 88888.00 2007-04-25 12:11:06.250 115 12331.38 89.40 55418.97 88888.00 2007-04-25 12:11:06.375 115 12331.45 89.42 55419.00 88888.00 2007-04-25 12:11:06.500 115 12331.42 89.45 55419.00 88888.00 2007-04-25 12:11:06.625 115 12331.40 89.42 55418.97 88888.00 2007-04-25 12:11:06.750 115 12331.38 89.45 55418.95 88888.00 2007-04-25 12:11:06.875 115 12331.42 89.50 55419.00 88888.00 2007-04-25 12:11:07.000 115 12331.55 89.55 55418.97 88888.00 2007-04-25 12:11:07.125 115 12331.52 89.50 55419.03 88888.00 2007-04-25 12:11:07.250 115 12331.50 89.45 55419.00 88888.00 2007-04-25 12:11:07.375 115 12331.48 89.45 55418.97 88888.00 2007-04-25 12:11:07.500 115 12331.48 89.47 55418.95 88888.00 2007-04-25 12:11:07.625 115 12331.55 89.50 55418.95 88888.00 2007-04-25 12:11:07.750 115 12331.58 89.50 55418.97 88888.00 2007-04-25 12:11:07.875 115 12331.52 89.53 55418.97 88888.00 2007-04-25 12:11:08.000 115 12331.40 89.47 55418.97 88888.00 2007-04-25 12:11:08.125 115 12331.45 89.40 55418.97 88888.00 2007-04-25 12:11:08.250 115 12331.55 89.45 55419.03 88888.00 2007-04-25 12:11:08.375 115 12331.60 89.50 55419.03 88888.00 2007-04-25 12:11:08.500 115 12331.60 89.47 55419.03 88888.00 2007-04-25 12:11:08.625 115 12331.58 89.45 55418.95 88888.00 2007-04-25 12:11:08.750 115 12331.52 89.40 55418.93 88888.00 2007-04-25 12:11:08.875 115 12331.55 89.40 55418.95 88888.00 2007-04-25 12:11:09.000 115 12331.58 89.45 55418.97 88888.00 2007-04-25 12:11:09.125 115 12331.50 89.42 55419.00 88888.00 2007-04-25 12:11:09.250 115 12331.42 89.38 55418.97 88888.00 2007-04-25 12:11:09.375 115 12331.42 89.38 55418.95 88888.00 2007-04-25 12:11:09.500 115 12331.45 89.40 55418.97 88888.00 2007-04-25 12:11:09.625 115 12331.45 89.42 55418.97 88888.00 2007-04-25 12:11:09.750 115 12331.38 89.40 55419.00 88888.00 2007-04-25 12:11:09.875 115 12331.33 89.30 55418.93 88888.00 2007-04-25 12:11:10.000 115 12331.42 89.33 55418.95 88888.00 2007-04-25 12:11:10.125 115 12331.48 89.45 55418.97 88888.00 2007-04-25 12:11:10.250 115 12331.40 89.47 55418.97 88888.00 2007-04-25 12:11:10.375 115 12331.45 89.50 55419.00 88888.00 2007-04-25 12:11:10.500 115 12331.45 89.50 55419.00 88888.00 2007-04-25 12:11:10.625 115 12331.45 89.42 55418.97 88888.00 2007-04-25 12:11:10.750 115 12331.40 89.42 55418.97 88888.00 2007-04-25 12:11:10.875 115 12331.42 89.40 55418.95 88888.00 2007-04-25 12:11:11.000 115 12331.48 89.45 55418.90 88888.00 2007-04-25 12:11:11.125 115 12331.50 89.42 55418.90 88888.00 2007-04-25 12:11:11.250 115 12331.45 89.40 55418.93 88888.00 2007-04-25 12:11:11.375 115 12331.50 89.42 55418.95 88888.00 2007-04-25 12:11:11.500 115 12331.55 89.47 55418.97 88888.00 2007-04-25 12:11:11.625 115 12331.52 89.47 55418.95 88888.00 2007-04-25 12:11:11.750 115 12331.45 89.42 55418.95 88888.00 2007-04-25 12:11:11.875 115 12331.42 89.47 55418.97 88888.00 2007-04-25 12:11:12.000 115 12331.42 89.47 55418.95 88888.00 2007-04-25 12:11:12.125 115 12331.42 89.45 55418.97 88888.00 2007-04-25 12:11:12.250 115 12331.40 89.42 55418.97 88888.00 2007-04-25 12:11:12.375 115 12331.42 89.42 55418.97 88888.00 2007-04-25 12:11:12.500 115 12331.42 89.38 55418.97 88888.00 2007-04-25 12:11:12.625 115 12331.50 89.40 55418.97 88888.00 2007-04-25 12:11:12.750 115 12331.52 89.42 55418.97 88888.00 2007-04-25 12:11:12.875 115 12331.48 89.45 55418.93 88888.00 2007-04-25 12:11:13.000 115 12331.45 89.42 55418.95 88888.00 2007-04-25 12:11:13.125 115 12331.42 89.42 55418.95 88888.00 2007-04-25 12:11:13.250 115 12331.45 89.45 55418.95 88888.00 2007-04-25 12:11:13.375 115 12331.48 89.47 55418.97 88888.00 2007-04-25 12:11:13.500 115 12331.48 89.45 55418.97 88888.00 2007-04-25 12:11:13.625 115 12331.45 89.42 55418.97 88888.00 2007-04-25 12:11:13.750 115 12331.42 89.40 55419.00 88888.00 2007-04-25 12:11:13.875 115 12331.42 89.40 55418.95 88888.00 2007-04-25 12:11:14.000 115 12331.40 89.40 55418.95 88888.00 2007-04-25 12:11:14.125 115 12331.42 89.45 55418.97 88888.00 2007-04-25 12:11:14.250 115 12331.40 89.50 55419.03 88888.00 2007-04-25 12:11:14.375 115 12331.45 89.47 55419.03 88888.00 2007-04-25 12:11:14.500 115 12331.50 89.42 55419.00 88888.00 2007-04-25 12:11:14.625 115 12331.50 89.38 55418.97 88888.00 2007-04-25 12:11:14.750 115 12331.40 89.35 55418.97 88888.00 2007-04-25 12:11:14.875 115 12331.35 89.38 55418.97 88888.00 2007-04-25 12:11:15.000 115 12331.42 89.40 55418.95 88888.00 2007-04-25 12:11:15.125 115 12331.45 89.45 55418.97 88888.00 2007-04-25 12:11:15.250 115 12331.45 89.45 55419.00 88888.00 2007-04-25 12:11:15.375 115 12331.55 89.47 55419.00 88888.00 2007-04-25 12:11:15.500 115 12331.55 89.53 55419.00 88888.00 2007-04-25 12:11:15.625 115 12331.55 89.45 55419.00 88888.00 2007-04-25 12:11:15.750 115 12331.50 89.42 55418.97 88888.00 2007-04-25 12:11:15.875 115 12331.50 89.42 55418.93 88888.00 2007-04-25 12:11:16.000 115 12331.40 89.33 55418.90 88888.00 2007-04-25 12:11:16.125 115 12331.40 89.35 55418.93 88888.00 2007-04-25 12:11:16.250 115 12331.50 89.40 55418.95 88888.00 2007-04-25 12:11:16.375 115 12331.58 89.45 55418.97 88888.00 2007-04-25 12:11:16.500 115 12331.48 89.40 55418.95 88888.00 2007-04-25 12:11:16.625 115 12331.50 89.33 55418.93 88888.00 2007-04-25 12:11:16.750 115 12331.58 89.38 55418.93 88888.00 2007-04-25 12:11:16.875 115 12331.52 89.42 55418.93 88888.00 2007-04-25 12:11:17.000 115 12331.55 89.47 55418.95 88888.00 2007-04-25 12:11:17.125 115 12331.52 89.42 55418.95 88888.00 2007-04-25 12:11:17.250 115 12331.50 89.40 55418.95 88888.00 2007-04-25 12:11:17.375 115 12331.52 89.45 55418.97 88888.00 2007-04-25 12:11:17.500 115 12331.55 89.42 55419.00 88888.00 2007-04-25 12:11:17.625 115 12331.55 89.42 55418.95 88888.00 2007-04-25 12:11:17.750 115 12331.48 89.38 55418.93 88888.00 2007-04-25 12:11:17.875 115 12331.48 89.40 55418.93 88888.00 2007-04-25 12:11:18.000 115 12331.62 89.42 55418.97 88888.00 2007-04-25 12:11:18.125 115 12331.62 89.40 55418.95 88888.00 2007-04-25 12:11:18.250 115 12331.52 89.42 55418.95 88888.00 2007-04-25 12:11:18.375 115 12331.48 89.40 55418.95 88888.00 2007-04-25 12:11:18.500 115 12331.45 89.40 55418.93 88888.00 2007-04-25 12:11:18.625 115 12331.48 89.38 55418.90 88888.00 2007-04-25 12:11:18.750 115 12331.48 89.45 55418.93 88888.00 2007-04-25 12:11:18.875 115 12331.48 89.47 55418.95 88888.00 2007-04-25 12:11:19.000 115 12331.48 89.45 55418.95 88888.00 2007-04-25 12:11:19.125 115 12331.55 89.42 55418.95 88888.00 2007-04-25 12:11:19.250 115 12331.50 89.42 55418.95 88888.00 2007-04-25 12:11:19.375 115 12331.52 89.40 55418.95 88888.00 2007-04-25 12:11:19.500 115 12331.48 89.40 55418.90 88888.00 2007-04-25 12:11:19.625 115 12331.42 89.35 55418.93 88888.00 2007-04-25 12:11:19.750 115 12331.40 89.40 55418.93 88888.00 2007-04-25 12:11:19.875 115 12331.45 89.45 55418.93 88888.00 2007-04-25 12:11:20.000 115 12331.52 89.45 55418.93 88888.00 2007-04-25 12:11:20.125 115 12331.50 89.42 55418.97 88888.00 2007-04-25 12:11:20.250 115 12331.48 89.42 55418.97 88888.00 2007-04-25 12:11:20.375 115 12331.50 89.45 55418.95 88888.00 2007-04-25 12:11:20.500 115 12331.55 89.42 55418.95 88888.00 2007-04-25 12:11:20.625 115 12331.52 89.42 55418.95 88888.00 2007-04-25 12:11:20.750 115 12331.45 89.40 55418.95 88888.00 2007-04-25 12:11:20.875 115 12331.48 89.47 55418.95 88888.00 2007-04-25 12:11:21.000 115 12331.55 89.45 55418.93 88888.00 2007-04-25 12:11:21.125 115 12331.48 89.35 55418.90 88888.00 2007-04-25 12:11:21.250 115 12331.42 89.33 55418.93 88888.00 2007-04-25 12:11:21.375 115 12331.52 89.40 55418.95 88888.00 2007-04-25 12:11:21.500 115 12331.58 89.47 55418.97 88888.00 2007-04-25 12:11:21.625 115 12331.60 89.47 55418.97 88888.00 2007-04-25 12:11:21.750 115 12331.60 89.47 55418.93 88888.00 2007-04-25 12:11:21.875 115 12331.60 89.50 55418.90 88888.00 2007-04-25 12:11:22.000 115 12331.60 89.50 55418.93 88888.00 2007-04-25 12:11:22.125 115 12331.62 89.53 55418.95 88888.00 2007-04-25 12:11:22.250 115 12331.52 89.45 55418.95 88888.00 2007-04-25 12:11:22.375 115 12331.50 89.38 55418.90 88888.00 2007-04-25 12:11:22.500 115 12331.45 89.40 55418.90 88888.00 2007-04-25 12:11:22.625 115 12331.45 89.45 55418.93 88888.00 2007-04-25 12:11:22.750 115 12331.50 89.47 55418.95 88888.00 2007-04-25 12:11:22.875 115 12331.48 89.40 55418.93 88888.00 2007-04-25 12:11:23.000 115 12331.50 89.35 55418.93 88888.00 2007-04-25 12:11:23.125 115 12331.52 89.42 55418.97 88888.00 2007-04-25 12:11:23.250 115 12331.50 89.47 55418.95 88888.00 2007-04-25 12:11:23.375 115 12331.48 89.45 55418.95 88888.00 2007-04-25 12:11:23.500 115 12331.48 89.45 55418.93 88888.00 2007-04-25 12:11:23.625 115 12331.50 89.47 55418.93 88888.00 2007-04-25 12:11:23.750 115 12331.52 89.45 55418.95 88888.00 2007-04-25 12:11:23.875 115 12331.48 89.45 55418.95 88888.00 2007-04-25 12:11:24.000 115 12331.42 89.45 55418.93 88888.00 2007-04-25 12:11:24.125 115 12331.42 89.45 55418.93 88888.00 2007-04-25 12:11:24.250 115 12331.42 89.42 55418.93 88888.00 2007-04-25 12:11:24.375 115 12331.50 89.45 55418.93 88888.00 2007-04-25 12:11:24.500 115 12331.58 89.53 55418.95 88888.00 2007-04-25 12:11:24.625 115 12331.52 89.45 55418.93 88888.00 2007-04-25 12:11:24.750 115 12331.52 89.47 55418.95 88888.00 2007-04-25 12:11:24.875 115 12331.50 89.53 55418.97 88888.00 2007-04-25 12:11:25.000 115 12331.50 89.53 55418.95 88888.00 2007-04-25 12:11:25.125 115 12331.55 89.53 55418.97 88888.00 2007-04-25 12:11:25.250 115 12331.48 89.47 55418.95 88888.00 2007-04-25 12:11:25.375 115 12331.42 89.42 55418.95 88888.00 2007-04-25 12:11:25.500 115 12331.45 89.42 55418.95 88888.00 2007-04-25 12:11:25.625 115 12331.55 89.45 55418.95 88888.00 2007-04-25 12:11:25.750 115 12331.58 89.42 55418.97 88888.00 2007-04-25 12:11:25.875 115 12331.60 89.50 55418.95 88888.00 2007-04-25 12:11:26.000 115 12331.55 89.50 55418.95 88888.00 2007-04-25 12:11:26.125 115 12331.52 89.42 55418.95 88888.00 2007-04-25 12:11:26.250 115 12331.55 89.38 55418.95 88888.00 2007-04-25 12:11:26.375 115 12331.55 89.40 55418.95 88888.00 2007-04-25 12:11:26.500 115 12331.45 89.45 55418.97 88888.00 2007-04-25 12:11:26.625 115 12331.40 89.42 55418.93 88888.00 2007-04-25 12:11:26.750 115 12331.50 89.42 55418.95 88888.00 2007-04-25 12:11:26.875 115 12331.58 89.45 55418.95 88888.00 2007-04-25 12:11:27.000 115 12331.55 89.45 55418.93 88888.00 2007-04-25 12:11:27.125 115 12331.48 89.38 55418.90 88888.00 2007-04-25 12:11:27.250 115 12331.48 89.38 55418.93 88888.00 2007-04-25 12:11:27.375 115 12331.55 89.42 55418.93 88888.00 2007-04-25 12:11:27.500 115 12331.55 89.45 55418.93 88888.00 2007-04-25 12:11:27.625 115 12331.48 89.42 55418.95 88888.00 2007-04-25 12:11:27.750 115 12331.48 89.42 55418.95 88888.00 2007-04-25 12:11:27.875 115 12331.52 89.50 55418.95 88888.00 2007-04-25 12:11:28.000 115 12331.55 89.53 55418.95 88888.00 2007-04-25 12:11:28.125 115 12331.48 89.42 55418.95 88888.00 2007-04-25 12:11:28.250 115 12331.48 89.40 55418.95 88888.00 2007-04-25 12:11:28.375 115 12331.55 89.42 55418.93 88888.00 2007-04-25 12:11:28.500 115 12331.52 89.45 55418.95 88888.00 2007-04-25 12:11:28.625 115 12331.45 89.45 55418.97 88888.00 2007-04-25 12:11:28.750 115 12331.48 89.38 55418.93 88888.00 2007-04-25 12:11:28.875 115 12331.55 89.35 55418.90 88888.00 2007-04-25 12:11:29.000 115 12331.45 89.40 55418.90 88888.00 2007-04-25 12:11:29.125 115 12331.45 89.45 55418.95 88888.00 2007-04-25 12:11:29.250 115 12331.45 89.42 55418.97 88888.00 2007-04-25 12:11:29.375 115 12331.48 89.38 55418.95 88888.00 2007-04-25 12:11:29.500 115 12331.48 89.38 55418.93 88888.00 2007-04-25 12:11:29.625 115 12331.50 89.40 55418.93 88888.00 2007-04-25 12:11:29.750 115 12331.55 89.38 55418.95 88888.00 2007-04-25 12:11:29.875 115 12331.55 89.42 55418.97 88888.00 2007-04-25 12:11:30.000 115 12331.58 89.45 55418.95 88888.00 2007-04-25 12:11:30.125 115 12331.60 89.40 55418.97 88888.00 2007-04-25 12:11:30.250 115 12331.67 89.38 55418.95 88888.00 2007-04-25 12:11:30.375 115 12331.70 89.40 55418.93 88888.00 2007-04-25 12:11:30.500 115 12331.60 89.38 55418.90 88888.00 2007-04-25 12:11:30.625 115 12331.60 89.42 55418.93 88888.00 2007-04-25 12:11:30.750 115 12331.60 89.45 55418.95 88888.00 2007-04-25 12:11:30.875 115 12331.67 89.45 55418.95 88888.00 2007-04-25 12:11:31.000 115 12331.65 89.45 55418.93 88888.00 2007-04-25 12:11:31.125 115 12331.60 89.40 55418.95 88888.00 2007-04-25 12:11:31.250 115 12331.62 89.40 55418.95 88888.00 2007-04-25 12:11:31.375 115 12331.62 89.40 55418.93 88888.00 2007-04-25 12:11:31.500 115 12331.67 89.42 55418.97 88888.00 2007-04-25 12:11:31.625 115 12331.65 89.47 55418.95 88888.00 2007-04-25 12:11:31.750 115 12331.62 89.47 55418.93 88888.00 2007-04-25 12:11:31.875 115 12331.65 89.45 55418.95 88888.00 2007-04-25 12:11:32.000 115 12331.67 89.40 55418.93 88888.00 2007-04-25 12:11:32.125 115 12331.67 89.45 55418.93 88888.00 2007-04-25 12:11:32.250 115 12331.60 89.42 55418.95 88888.00 2007-04-25 12:11:32.375 115 12331.58 89.42 55418.95 88888.00 2007-04-25 12:11:32.500 115 12331.58 89.42 55418.95 88888.00 2007-04-25 12:11:32.625 115 12331.58 89.38 55418.95 88888.00 2007-04-25 12:11:32.750 115 12331.55 89.40 55418.97 88888.00 2007-04-25 12:11:32.875 115 12331.62 89.40 55418.97 88888.00 2007-04-25 12:11:33.000 115 12331.62 89.47 55418.95 88888.00 2007-04-25 12:11:33.125 115 12331.60 89.47 55418.97 88888.00 2007-04-25 12:11:33.250 115 12331.60 89.38 55418.97 88888.00 2007-04-25 12:11:33.375 115 12331.58 89.35 55418.95 88888.00 2007-04-25 12:11:33.500 115 12331.52 89.33 55418.93 88888.00 2007-04-25 12:11:33.625 115 12331.52 89.33 55418.93 88888.00 2007-04-25 12:11:33.750 115 12331.52 89.38 55418.93 88888.00 2007-04-25 12:11:33.875 115 12331.52 89.40 55418.93 88888.00 2007-04-25 12:11:34.000 115 12331.50 89.38 55418.93 88888.00 2007-04-25 12:11:34.125 115 12331.52 89.35 55418.93 88888.00 2007-04-25 12:11:34.250 115 12331.50 89.35 55418.90 88888.00 2007-04-25 12:11:34.375 115 12331.60 89.38 55418.90 88888.00 2007-04-25 12:11:34.500 115 12331.60 89.35 55418.90 88888.00 2007-04-25 12:11:34.625 115 12331.58 89.35 55418.93 88888.00 2007-04-25 12:11:34.750 115 12331.55 89.45 55418.93 88888.00 2007-04-25 12:11:34.875 115 12331.55 89.45 55418.93 88888.00 2007-04-25 12:11:35.000 115 12331.62 89.42 55418.93 88888.00 2007-04-25 12:11:35.125 115 12331.67 89.38 55418.93 88888.00 2007-04-25 12:11:35.250 115 12331.62 89.30 55418.95 88888.00 2007-04-25 12:11:35.375 115 12331.67 89.33 55418.95 88888.00 2007-04-25 12:11:35.500 115 12331.65 89.42 55418.97 88888.00 2007-04-25 12:11:35.625 115 12331.65 89.42 55418.95 88888.00 2007-04-25 12:11:35.750 115 12331.60 89.38 55418.93 88888.00 2007-04-25 12:11:35.875 115 12331.55 89.35 55418.93 88888.00 2007-04-25 12:11:36.000 115 12331.60 89.40 55418.95 88888.00 2007-04-25 12:11:36.125 115 12331.60 89.47 55418.97 88888.00 2007-04-25 12:11:36.250 115 12331.55 89.45 55418.95 88888.00 2007-04-25 12:11:36.375 115 12331.55 89.40 55418.95 88888.00 2007-04-25 12:11:36.500 115 12331.62 89.45 55418.97 88888.00 2007-04-25 12:11:36.625 115 12331.67 89.45 55418.95 88888.00 2007-04-25 12:11:36.750 115 12331.62 89.40 55418.93 88888.00 2007-04-25 12:11:36.875 115 12331.58 89.35 55418.90 88888.00 2007-04-25 12:11:37.000 115 12331.65 89.35 55418.95 88888.00 2007-04-25 12:11:37.125 115 12331.73 89.38 55418.97 88888.00 2007-04-25 12:11:37.250 115 12331.73 89.40 55418.97 88888.00 2007-04-25 12:11:37.375 115 12331.65 89.42 55418.97 88888.00 2007-04-25 12:11:37.500 115 12331.62 89.42 55418.93 88888.00 2007-04-25 12:11:37.625 115 12331.67 89.35 55418.90 88888.00 2007-04-25 12:11:37.750 115 12331.77 89.42 55418.97 88888.00 2007-04-25 12:11:37.875 115 12331.65 89.38 55418.95 88888.00 2007-04-25 12:11:38.000 115 12331.70 89.33 55418.90 88888.00 2007-04-25 12:11:38.125 115 12331.73 89.35 55418.90 88888.00 2007-04-25 12:11:38.250 115 12331.70 89.40 55418.93 88888.00 2007-04-25 12:11:38.375 115 12331.65 89.40 55418.90 88888.00 2007-04-25 12:11:38.500 115 12331.65 89.38 55418.90 88888.00 2007-04-25 12:11:38.625 115 12331.67 89.40 55418.93 88888.00 2007-04-25 12:11:38.750 115 12331.70 89.38 55418.95 88888.00 2007-04-25 12:11:38.875 115 12331.67 89.40 55418.95 88888.00 2007-04-25 12:11:39.000 115 12331.67 89.35 55418.90 88888.00 2007-04-25 12:11:39.125 115 12331.60 89.33 55418.90 88888.00 2007-04-25 12:11:39.250 115 12331.58 89.38 55418.90 88888.00 2007-04-25 12:11:39.375 115 12331.62 89.45 55418.93 88888.00 2007-04-25 12:11:39.500 115 12331.65 89.47 55418.95 88888.00 2007-04-25 12:11:39.625 115 12331.62 89.42 55418.93 88888.00 2007-04-25 12:11:39.750 115 12331.60 89.42 55418.90 88888.00 2007-04-25 12:11:39.875 115 12331.52 89.42 55418.90 88888.00 2007-04-25 12:11:40.000 115 12331.45 89.38 55418.93 88888.00 2007-04-25 12:11:40.125 115 12331.50 89.40 55418.93 88888.00 2007-04-25 12:11:40.250 115 12331.58 89.42 55418.93 88888.00 2007-04-25 12:11:40.375 115 12331.55 89.42 55418.95 88888.00 2007-04-25 12:11:40.500 115 12331.52 89.42 55418.93 88888.00 2007-04-25 12:11:40.625 115 12331.55 89.38 55418.97 88888.00 2007-04-25 12:11:40.750 115 12331.52 89.38 55418.95 88888.00 2007-04-25 12:11:40.875 115 12331.55 89.45 55418.97 88888.00 2007-04-25 12:11:41.000 115 12331.60 89.45 55419.00 88888.00 2007-04-25 12:11:41.125 115 12331.52 89.42 55419.03 88888.00 2007-04-25 12:11:41.250 115 12331.50 89.40 55419.00 88888.00 2007-04-25 12:11:41.375 115 12331.60 89.42 55418.95 88888.00 2007-04-25 12:11:41.500 115 12331.55 89.40 55418.90 88888.00 2007-04-25 12:11:41.625 115 12331.55 89.35 55418.90 88888.00 2007-04-25 12:11:41.750 115 12331.52 89.33 55418.95 88888.00 2007-04-25 12:11:41.875 115 12331.58 89.40 55418.93 88888.00 2007-04-25 12:11:42.000 115 12331.60 89.42 55418.90 88888.00 2007-04-25 12:11:42.125 115 12331.55 89.38 55418.93 88888.00 2007-04-25 12:11:42.250 115 12331.48 89.38 55418.93 88888.00 2007-04-25 12:11:42.375 115 12331.52 89.38 55418.93 88888.00 2007-04-25 12:11:42.500 115 12331.55 89.38 55418.95 88888.00 2007-04-25 12:11:42.625 115 12331.52 89.38 55418.93 88888.00 2007-04-25 12:11:42.750 115 12331.67 89.40 55418.95 88888.00 2007-04-25 12:11:42.875 115 12331.73 89.42 55418.93 88888.00 2007-04-25 12:11:43.000 115 12331.62 89.38 55418.90 88888.00 2007-04-25 12:11:43.125 115 12331.58 89.40 55418.95 88888.00 2007-04-25 12:11:43.250 115 12331.55 89.35 55418.93 88888.00 2007-04-25 12:11:43.375 115 12331.65 89.40 55418.93 88888.00 2007-04-25 12:11:43.500 115 12331.73 89.40 55418.90 88888.00 2007-04-25 12:11:43.625 115 12331.65 89.40 55418.95 88888.00 2007-04-25 12:11:43.750 115 12331.65 89.38 55418.95 88888.00 2007-04-25 12:11:43.875 115 12331.60 89.33 55418.93 88888.00 2007-04-25 12:11:44.000 115 12331.60 89.33 55418.88 88888.00 2007-04-25 12:11:44.125 115 12331.67 89.38 55418.90 88888.00 2007-04-25 12:11:44.250 115 12331.70 89.35 55418.90 88888.00 2007-04-25 12:11:44.375 115 12331.77 89.40 55418.93 88888.00 2007-04-25 12:11:44.500 115 12331.67 89.40 55418.90 88888.00 2007-04-25 12:11:44.625 115 12331.62 89.42 55418.93 88888.00 2007-04-25 12:11:44.750 115 12331.65 89.42 55418.90 88888.00 2007-04-25 12:11:44.875 115 12331.65 89.45 55418.93 88888.00 2007-04-25 12:11:45.000 115 12331.67 89.47 55418.93 88888.00 2007-04-25 12:11:45.125 115 12331.70 89.50 55418.93 88888.00 2007-04-25 12:11:45.250 115 12331.67 89.42 55418.95 88888.00 2007-04-25 12:11:45.375 115 12331.65 89.38 55418.95 88888.00 2007-04-25 12:11:45.500 115 12331.65 89.38 55418.93 88888.00 2007-04-25 12:11:45.625 115 12331.65 89.35 55418.93 88888.00 2007-04-25 12:11:45.750 115 12331.65 89.40 55418.93 88888.00 2007-04-25 12:11:45.875 115 12331.62 89.42 55418.93 88888.00 2007-04-25 12:11:46.000 115 12331.60 89.45 55418.93 88888.00 2007-04-25 12:11:46.125 115 12331.65 89.47 55418.95 88888.00 2007-04-25 12:11:46.250 115 12331.70 89.42 55418.93 88888.00 2007-04-25 12:11:46.375 115 12331.73 89.42 55418.90 88888.00 2007-04-25 12:11:46.500 115 12331.65 89.40 55418.90 88888.00 2007-04-25 12:11:46.625 115 12331.70 89.42 55418.93 88888.00 2007-04-25 12:11:46.750 115 12331.75 89.42 55418.93 88888.00 2007-04-25 12:11:46.875 115 12331.70 89.42 55418.90 88888.00 2007-04-25 12:11:47.000 115 12331.62 89.45 55418.90 88888.00 2007-04-25 12:11:47.125 115 12331.52 89.45 55418.95 88888.00 2007-04-25 12:11:47.250 115 12331.45 89.42 55418.93 88888.00 2007-04-25 12:11:47.375 115 12331.50 89.45 55418.90 88888.00 2007-04-25 12:11:47.500 115 12331.55 89.50 55418.93 88888.00 2007-04-25 12:11:47.625 115 12331.65 89.50 55418.95 88888.00 2007-04-25 12:11:47.750 115 12331.60 89.47 55418.95 88888.00 2007-04-25 12:11:47.875 115 12331.60 89.47 55418.97 88888.00 2007-04-25 12:11:48.000 115 12331.65 89.50 55418.97 88888.00 2007-04-25 12:11:48.125 115 12331.60 89.40 55418.93 88888.00 2007-04-25 12:11:48.250 115 12331.50 89.40 55418.90 88888.00 2007-04-25 12:11:48.375 115 12331.55 89.45 55418.88 88888.00 2007-04-25 12:11:48.500 115 12331.58 89.50 55418.93 88888.00 2007-04-25 12:11:48.625 115 12331.62 89.50 55418.93 88888.00 2007-04-25 12:11:48.750 115 12331.62 89.40 55418.93 88888.00 2007-04-25 12:11:48.875 115 12331.60 89.45 55418.93 88888.00 2007-04-25 12:11:49.000 115 12331.58 89.50 55418.93 88888.00 2007-04-25 12:11:49.125 115 12331.65 89.55 55418.95 88888.00 2007-04-25 12:11:49.250 115 12331.65 89.53 55418.97 88888.00 2007-04-25 12:11:49.375 115 12331.73 89.53 55418.97 88888.00 2007-04-25 12:11:49.500 115 12331.65 89.47 55418.93 88888.00 2007-04-25 12:11:49.625 115 12331.60 89.47 55418.90 88888.00 2007-04-25 12:11:49.750 115 12331.55 89.45 55418.90 88888.00 2007-04-25 12:11:49.875 115 12331.62 89.45 55418.97 88888.00 2007-04-25 12:11:50.000 115 12331.73 89.50 55418.95 88888.00 2007-04-25 12:11:50.125 115 12331.62 89.47 55418.90 88888.00 2007-04-25 12:11:50.250 115 12331.52 89.45 55418.90 88888.00 2007-04-25 12:11:50.375 115 12331.55 89.47 55418.93 88888.00 2007-04-25 12:11:50.500 115 12331.58 89.45 55418.93 88888.00 2007-04-25 12:11:50.625 115 12331.58 89.45 55418.88 88888.00 2007-04-25 12:11:50.750 115 12331.58 89.47 55418.88 88888.00 2007-04-25 12:11:50.875 115 12331.58 89.47 55418.88 88888.00 2007-04-25 12:11:51.000 115 12331.60 89.47 55418.90 88888.00 2007-04-25 12:11:51.125 115 12331.55 89.47 55418.93 88888.00 2007-04-25 12:11:51.250 115 12331.42 89.45 55418.93 88888.00 2007-04-25 12:11:51.375 115 12331.50 89.42 55418.90 88888.00 2007-04-25 12:11:51.500 115 12331.52 89.42 55418.88 88888.00 2007-04-25 12:11:51.625 115 12331.45 89.42 55418.88 88888.00 2007-04-25 12:11:51.750 115 12331.50 89.50 55418.90 88888.00 2007-04-25 12:11:51.875 115 12331.60 89.53 55418.93 88888.00 2007-04-25 12:11:52.000 115 12331.62 89.53 55418.93 88888.00 2007-04-25 12:11:52.125 115 12331.60 89.53 55418.90 88888.00 2007-04-25 12:11:52.250 115 12331.67 89.50 55418.95 88888.00 2007-04-25 12:11:52.375 115 12331.65 89.47 55418.90 88888.00 2007-04-25 12:11:52.500 115 12331.55 89.50 55418.93 88888.00 2007-04-25 12:11:52.625 115 12331.52 89.47 55418.93 88888.00 2007-04-25 12:11:52.750 115 12331.55 89.47 55418.93 88888.00 2007-04-25 12:11:52.875 115 12331.55 89.53 55418.90 88888.00 2007-04-25 12:11:53.000 115 12331.58 89.55 55418.93 88888.00 2007-04-25 12:11:53.125 115 12331.58 89.53 55418.93 88888.00 2007-04-25 12:11:53.250 115 12331.60 89.47 55418.93 88888.00 2007-04-25 12:11:53.375 115 12331.58 89.50 55418.90 88888.00 2007-04-25 12:11:53.500 115 12331.55 89.50 55418.90 88888.00 2007-04-25 12:11:53.625 115 12331.55 89.55 55418.93 88888.00 2007-04-25 12:11:53.750 115 12331.60 89.50 55418.93 88888.00 2007-04-25 12:11:53.875 115 12331.62 89.50 55418.95 88888.00 2007-04-25 12:11:54.000 115 12331.65 89.50 55418.93 88888.00 2007-04-25 12:11:54.125 115 12331.67 89.47 55418.95 88888.00 2007-04-25 12:11:54.250 115 12331.62 89.45 55418.95 88888.00 2007-04-25 12:11:54.375 115 12331.62 89.47 55418.95 88888.00 2007-04-25 12:11:54.500 115 12331.62 89.53 55418.95 88888.00 2007-04-25 12:11:54.625 115 12331.65 89.53 55418.95 88888.00 2007-04-25 12:11:54.750 115 12331.60 89.50 55418.95 88888.00 2007-04-25 12:11:54.875 115 12331.58 89.47 55418.93 88888.00 2007-04-25 12:11:55.000 115 12331.52 89.53 55418.93 88888.00 2007-04-25 12:11:55.125 115 12331.50 89.50 55418.95 88888.00 2007-04-25 12:11:55.250 115 12331.40 89.42 55418.93 88888.00 2007-04-25 12:11:55.375 115 12331.45 89.53 55418.95 88888.00 2007-04-25 12:11:55.500 115 12331.55 89.62 55419.00 88888.00 2007-04-25 12:11:55.625 115 12331.58 89.62 55419.00 88888.00 2007-04-25 12:11:55.750 115 12331.55 89.58 55418.97 88888.00 2007-04-25 12:11:55.875 115 12331.50 89.55 55418.93 88888.00 2007-04-25 12:11:56.000 115 12331.58 89.58 55418.93 88888.00 2007-04-25 12:11:56.125 115 12331.65 89.60 55418.97 88888.00 2007-04-25 12:11:56.250 115 12331.62 89.53 55418.97 88888.00 2007-04-25 12:11:56.375 115 12331.58 89.53 55418.95 88888.00 2007-04-25 12:11:56.500 115 12331.48 89.58 55418.93 88888.00 2007-04-25 12:11:56.625 115 12331.45 89.55 55418.93 88888.00 2007-04-25 12:11:56.750 115 12331.45 89.53 55418.93 88888.00 2007-04-25 12:11:56.875 115 12331.50 89.53 55418.95 88888.00 2007-04-25 12:11:57.000 115 12331.52 89.58 55418.95 88888.00 2007-04-25 12:11:57.125 115 12331.55 89.58 55418.95 88888.00 2007-04-25 12:11:57.250 115 12331.45 89.53 55418.95 88888.00 2007-04-25 12:11:57.375 115 12331.48 89.53 55418.95 88888.00 2007-04-25 12:11:57.500 115 12331.55 89.60 55419.00 88888.00 2007-04-25 12:11:57.625 115 12331.58 89.62 55419.00 88888.00 2007-04-25 12:11:57.750 115 12331.55 89.58 55418.97 88888.00 2007-04-25 12:11:57.875 115 12331.58 89.55 55419.00 88888.00 2007-04-25 12:11:58.000 115 12331.60 89.60 55418.97 88888.00 2007-04-25 12:11:58.125 115 12331.58 89.58 55419.00 88888.00 2007-04-25 12:11:58.250 115 12331.48 89.53 55419.00 88888.00 2007-04-25 12:11:58.375 115 12331.52 89.58 55419.00 88888.00 2007-04-25 12:11:58.500 115 12331.52 89.55 55418.97 88888.00 2007-04-25 12:11:58.625 115 12331.50 89.58 55418.97 88888.00 2007-04-25 12:11:58.750 115 12331.50 89.58 55419.00 88888.00 2007-04-25 12:11:58.875 115 12331.55 89.55 55419.00 88888.00 2007-04-25 12:11:59.000 115 12331.52 89.53 55419.00 88888.00 2007-04-25 12:11:59.125 115 12331.45 89.58 55419.03 88888.00 2007-04-25 12:11:59.250 115 12331.50 89.62 55419.07 88888.00 2007-04-25 12:11:59.375 115 12331.58 89.60 55419.05 88888.00 2007-04-25 12:11:59.500 115 12331.48 89.58 55418.97 88888.00 2007-04-25 12:11:59.625 115 12331.48 89.55 55418.95 88888.00 2007-04-25 12:11:59.750 115 12331.45 89.55 55418.95 88888.00 2007-04-25 12:11:59.875 115 12331.48 89.58 55418.97 88888.00 2007-04-25 12:12:00.000 115 12331.52 89.60 55418.97 88888.00 2007-04-25 12:12:00.125 115 12331.50 89.65 55419.00 88888.00 2007-04-25 12:12:00.250 115 12331.48 89.62 55419.00 88888.00 2007-04-25 12:12:00.375 115 12331.40 89.58 55418.97 88888.00 2007-04-25 12:12:00.500 115 12331.40 89.65 55419.00 88888.00 2007-04-25 12:12:00.625 115 12331.50 89.62 55419.03 88888.00 2007-04-25 12:12:00.750 115 12331.55 89.67 55419.03 88888.00 2007-04-25 12:12:00.875 115 12331.55 89.67 55419.03 88888.00 2007-04-25 12:12:01.000 115 12331.52 89.65 55418.97 88888.00 2007-04-25 12:12:01.125 115 12331.52 89.65 55419.00 88888.00 2007-04-25 12:12:01.250 115 12331.50 89.65 55419.00 88888.00 2007-04-25 12:12:01.375 115 12331.45 89.65 55418.97 88888.00 2007-04-25 12:12:01.500 115 12331.35 89.60 55418.97 88888.00 2007-04-25 12:12:01.625 115 12331.38 89.62 55419.03 88888.00 2007-04-25 12:12:01.750 115 12331.42 89.67 55419.05 88888.00 2007-04-25 12:12:01.875 115 12331.40 89.62 55419.00 88888.00 2007-04-25 12:12:02.000 115 12331.45 89.62 55418.97 88888.00 2007-04-25 12:12:02.125 115 12331.50 89.60 55418.97 88888.00 2007-04-25 12:12:02.250 115 12331.48 89.62 55419.00 88888.00 2007-04-25 12:12:02.375 115 12331.50 89.62 55419.00 88888.00 2007-04-25 12:12:02.500 115 12331.42 89.62 55418.97 88888.00 2007-04-25 12:12:02.625 115 12331.40 89.62 55419.00 88888.00 2007-04-25 12:12:02.750 115 12331.40 89.60 55418.97 88888.00 2007-04-25 12:12:02.875 115 12331.45 89.65 55418.97 88888.00 2007-04-25 12:12:03.000 115 12331.58 89.72 55419.03 88888.00 2007-04-25 12:12:03.125 115 12331.55 89.67 55419.03 88888.00 2007-04-25 12:12:03.250 115 12331.50 89.67 55418.97 88888.00 2007-04-25 12:12:03.375 115 12331.50 89.65 55418.97 88888.00 2007-04-25 12:12:03.500 115 12331.50 89.62 55418.97 88888.00 2007-04-25 12:12:03.625 115 12331.45 89.60 55419.00 88888.00 2007-04-25 12:12:03.750 115 12331.50 89.70 55419.03 88888.00 2007-04-25 12:12:03.875 115 12331.50 89.75 55419.03 88888.00 2007-04-25 12:12:04.000 115 12331.48 89.70 55419.00 88888.00 2007-04-25 12:12:04.125 115 12331.48 89.65 55419.03 88888.00 2007-04-25 12:12:04.250 115 12331.50 89.70 55419.03 88888.00 2007-04-25 12:12:04.375 115 12331.48 89.75 55419.03 88888.00 2007-04-25 12:12:04.500 115 12331.48 89.75 55419.03 88888.00 2007-04-25 12:12:04.625 115 12331.48 89.70 55419.03 88888.00 2007-04-25 12:12:04.750 115 12331.50 89.70 55419.05 88888.00 2007-04-25 12:12:04.875 115 12331.48 89.72 55419.00 88888.00 2007-04-25 12:12:05.000 115 12331.45 89.78 55419.00 88888.00 2007-04-25 12:12:05.125 115 12331.42 89.80 55419.05 88888.00 2007-04-25 12:12:05.250 115 12331.45 89.75 55419.03 88888.00 2007-04-25 12:12:05.375 115 12331.42 89.75 55419.03 88888.00 2007-04-25 12:12:05.500 115 12331.40 89.75 55419.05 88888.00 2007-04-25 12:12:05.625 115 12331.40 89.78 55419.07 88888.00 2007-04-25 12:12:05.750 115 12331.42 89.75 55419.05 88888.00 2007-04-25 12:12:05.875 115 12331.45 89.67 55419.03 88888.00 2007-04-25 12:12:06.000 115 12331.42 89.67 55419.00 88888.00 2007-04-25 12:12:06.125 115 12331.42 89.72 55418.97 88888.00 2007-04-25 12:12:06.250 115 12331.45 89.75 55418.97 88888.00 2007-04-25 12:12:06.375 115 12331.50 89.78 55419.03 88888.00 2007-04-25 12:12:06.500 115 12331.45 89.80 55419.05 88888.00 2007-04-25 12:12:06.625 115 12331.40 89.80 55419.05 88888.00 2007-04-25 12:12:06.750 115 12331.48 89.78 55419.03 88888.00 2007-04-25 12:12:06.875 115 12331.48 89.80 55419.03 88888.00 2007-04-25 12:12:07.000 115 12331.42 89.80 55418.97 88888.00 2007-04-25 12:12:07.125 115 12331.35 89.78 55419.00 88888.00 2007-04-25 12:12:07.250 115 12331.45 89.85 55419.03 88888.00 2007-04-25 12:12:07.375 115 12331.52 89.85 55419.03 88888.00 2007-04-25 12:12:07.500 115 12331.48 89.80 55419.00 88888.00 2007-04-25 12:12:07.625 115 12331.42 89.83 55419.00 88888.00 2007-04-25 12:12:07.750 115 12331.45 89.83 55419.03 88888.00 2007-04-25 12:12:07.875 115 12331.48 89.80 55419.00 88888.00 2007-04-25 12:12:08.000 115 12331.48 89.83 55419.00 88888.00 2007-04-25 12:12:08.125 115 12331.42 89.83 55419.05 88888.00 2007-04-25 12:12:08.250 115 12331.38 89.83 55419.05 88888.00 2007-04-25 12:12:08.375 115 12331.40 89.85 55419.03 88888.00 2007-04-25 12:12:08.500 115 12331.38 89.80 55418.97 88888.00 2007-04-25 12:12:08.625 115 12331.38 89.80 55419.00 88888.00 2007-04-25 12:12:08.750 115 12331.50 89.85 55419.03 88888.00 2007-04-25 12:12:08.875 115 12331.48 89.83 55419.00 88888.00 2007-04-25 12:12:09.000 115 12331.42 89.83 55418.97 88888.00 2007-04-25 12:12:09.125 115 12331.38 89.83 55419.00 88888.00 2007-04-25 12:12:09.250 115 12331.40 89.80 55419.03 88888.00 2007-04-25 12:12:09.375 115 12331.40 89.83 55419.03 88888.00 2007-04-25 12:12:09.500 115 12331.38 89.85 55419.00 88888.00 2007-04-25 12:12:09.625 115 12331.38 89.92 55419.05 88888.00 2007-04-25 12:12:09.750 115 12331.40 89.88 55419.07 88888.00 2007-04-25 12:12:09.875 115 12331.42 89.85 55419.03 88888.00 2007-04-25 12:12:10.000 115 12331.42 89.83 55419.03 88888.00 2007-04-25 12:12:10.125 115 12331.42 89.85 55419.05 88888.00 2007-04-25 12:12:10.250 115 12331.38 89.80 55419.03 88888.00 2007-04-25 12:12:10.375 115 12331.35 89.83 55419.03 88888.00 2007-04-25 12:12:10.500 115 12331.42 89.90 55419.00 88888.00 2007-04-25 12:12:10.625 115 12331.45 89.85 55419.00 88888.00 2007-04-25 12:12:10.750 115 12331.40 89.83 55418.97 88888.00 2007-04-25 12:12:10.875 115 12331.38 89.83 55418.97 88888.00 2007-04-25 12:12:11.000 115 12331.42 89.90 55419.03 88888.00 2007-04-25 12:12:11.125 115 12331.40 89.95 55419.05 88888.00 2007-04-25 12:12:11.250 115 12331.40 89.95 55419.05 88888.00 2007-04-25 12:12:11.375 115 12331.50 89.95 55419.03 88888.00 2007-04-25 12:12:11.500 115 12331.50 89.92 55419.03 88888.00 2007-04-25 12:12:11.625 115 12331.48 89.90 55419.03 88888.00 2007-04-25 12:12:11.750 115 12331.42 89.80 55419.03 88888.00 2007-04-25 12:12:11.875 115 12331.42 89.83 55418.97 88888.00 2007-04-25 12:12:12.000 115 12331.42 89.90 55419.00 88888.00 2007-04-25 12:12:12.125 115 12331.40 89.90 55419.05 88888.00 2007-04-25 12:12:12.250 115 12331.42 89.92 55419.05 88888.00 2007-04-25 12:12:12.375 115 12331.52 89.97 55419.07 88888.00 2007-04-25 12:12:12.500 115 12331.48 89.97 55419.03 88888.00 2007-04-25 12:12:12.625 115 12331.45 89.97 55419.03 88888.00 2007-04-25 12:12:12.750 115 12331.50 89.97 55419.05 88888.00 2007-04-25 12:12:12.875 115 12331.45 89.92 55419.03 88888.00 2007-04-25 12:12:13.000 115 12331.52 89.97 55419.05 88888.00 2007-04-25 12:12:13.125 115 12331.50 90.03 55419.03 88888.00 2007-04-25 12:12:13.250 115 12331.38 89.92 55419.03 88888.00 2007-04-25 12:12:13.375 115 12331.38 89.92 55419.03 88888.00 2007-04-25 12:12:13.500 115 12331.45 89.92 55419.05 88888.00 2007-04-25 12:12:13.625 115 12331.45 89.97 55419.03 88888.00 2007-04-25 12:12:13.750 115 12331.45 90.00 55419.00 88888.00 2007-04-25 12:12:13.875 115 12331.50 90.03 55419.03 88888.00 2007-04-25 12:12:14.000 115 12331.52 89.97 55419.00 88888.00 2007-04-25 12:12:14.125 115 12331.52 89.95 55419.00 88888.00 2007-04-25 12:12:14.250 115 12331.55 89.97 55419.03 88888.00 2007-04-25 12:12:14.375 115 12331.52 90.00 55419.05 88888.00 2007-04-25 12:12:14.500 115 12331.52 90.00 55419.03 88888.00 2007-04-25 12:12:14.625 115 12331.48 90.03 55418.97 88888.00 2007-04-25 12:12:14.750 115 12331.40 89.97 55419.00 88888.00 2007-04-25 12:12:14.875 115 12331.45 89.90 55418.97 88888.00 2007-04-25 12:12:15.000 115 12331.48 89.97 55418.97 88888.00 2007-04-25 12:12:15.125 115 12331.50 89.97 55419.00 88888.00 2007-04-25 12:12:15.250 115 12331.45 89.92 55418.97 88888.00 2007-04-25 12:12:15.375 115 12331.50 89.95 55418.97 88888.00 2007-04-25 12:12:15.500 115 12331.55 90.00 55419.00 88888.00 2007-04-25 12:12:15.625 115 12331.50 90.03 55418.97 88888.00 2007-04-25 12:12:15.750 115 12331.52 90.00 55418.95 88888.00 2007-04-25 12:12:15.875 115 12331.50 90.00 55418.95 88888.00 2007-04-25 12:12:16.000 115 12331.48 90.03 55418.95 88888.00 2007-04-25 12:12:16.125 115 12331.50 90.05 55418.97 88888.00 2007-04-25 12:12:16.250 115 12331.50 90.08 55419.03 88888.00 2007-04-25 12:12:16.375 115 12331.50 90.03 55419.05 88888.00 2007-04-25 12:12:16.500 115 12331.48 90.05 55419.05 88888.00 2007-04-25 12:12:16.625 115 12331.42 90.12 55419.05 88888.00 2007-04-25 12:12:16.750 115 12331.38 90.05 55419.03 88888.00 2007-04-25 12:12:16.875 115 12331.42 90.05 55419.03 88888.00 2007-04-25 12:12:17.000 115 12331.48 90.03 55419.00 88888.00 2007-04-25 12:12:17.125 115 12331.50 90.05 55419.03 88888.00 2007-04-25 12:12:17.250 115 12331.50 90.10 55419.05 88888.00 2007-04-25 12:12:17.375 115 12331.45 90.10 55419.05 88888.00 2007-04-25 12:12:17.500 115 12331.35 90.05 55419.00 88888.00 2007-04-25 12:12:17.625 115 12331.33 90.05 55419.03 88888.00 2007-04-25 12:12:17.750 115 12331.38 90.05 55419.00 88888.00 2007-04-25 12:12:17.875 115 12331.42 90.08 55419.05 88888.00 2007-04-25 12:12:18.000 115 12331.45 90.12 55419.07 88888.00 2007-04-25 12:12:18.125 115 12331.42 90.17 55419.05 88888.00 2007-04-25 12:12:18.250 115 12331.38 90.12 55419.03 88888.00 2007-04-25 12:12:18.375 115 12331.40 90.08 55419.03 88888.00 2007-04-25 12:12:18.500 115 12331.40 90.10 55419.05 88888.00 2007-04-25 12:12:18.625 115 12331.38 90.10 55419.03 88888.00 2007-04-25 12:12:18.750 115 12331.38 90.12 55419.03 88888.00 2007-04-25 12:12:18.875 115 12331.40 90.12 55419.05 88888.00 2007-04-25 12:12:19.000 115 12331.38 90.12 55419.07 88888.00 2007-04-25 12:12:19.125 115 12331.40 90.10 55419.03 88888.00 2007-04-25 12:12:19.250 115 12331.42 90.10 55419.05 88888.00 2007-04-25 12:12:19.375 115 12331.45 90.17 55419.07 88888.00 2007-04-25 12:12:19.500 115 12331.42 90.12 55419.07 88888.00 2007-04-25 12:12:19.625 115 12331.45 90.15 55419.05 88888.00 2007-04-25 12:12:19.750 115 12331.45 90.15 55419.03 88888.00 2007-04-25 12:12:19.875 115 12331.45 90.15 55419.05 88888.00 2007-04-25 12:12:20.000 115 12331.45 90.08 55419.05 88888.00 2007-04-25 12:12:20.125 115 12331.40 90.05 55419.05 88888.00 2007-04-25 12:12:20.250 115 12331.38 90.08 55419.05 88888.00 2007-04-25 12:12:20.375 115 12331.38 90.15 55419.05 88888.00 2007-04-25 12:12:20.500 115 12331.40 90.12 55419.05 88888.00 2007-04-25 12:12:20.625 115 12331.38 90.08 55419.07 88888.00 2007-04-25 12:12:20.750 115 12331.40 90.12 55419.10 88888.00 2007-04-25 12:12:20.875 115 12331.33 90.12 55419.05 88888.00 2007-04-25 12:12:21.000 115 12331.33 90.17 55419.03 88888.00 2007-04-25 12:12:21.125 115 12331.35 90.20 55419.05 88888.00 2007-04-25 12:12:21.250 115 12331.30 90.08 55419.07 88888.00 2007-04-25 12:12:21.375 115 12331.27 90.10 55419.05 88888.00 2007-04-25 12:12:21.500 115 12331.30 90.12 55419.10 88888.00 2007-04-25 12:12:21.625 115 12331.33 90.17 55419.10 88888.00 2007-04-25 12:12:21.750 115 12331.40 90.22 55419.10 88888.00 2007-04-25 12:12:21.875 115 12331.42 90.22 55419.07 88888.00 2007-04-25 12:12:22.000 115 12331.40 90.20 55419.05 88888.00 2007-04-25 12:12:22.125 115 12331.35 90.20 55419.07 88888.00 2007-04-25 12:12:22.250 115 12331.27 90.17 55419.05 88888.00 2007-04-25 12:12:22.375 115 12331.27 90.17 55419.05 88888.00 2007-04-25 12:12:22.500 115 12331.27 90.20 55419.05 88888.00 2007-04-25 12:12:22.625 115 12331.30 90.20 55419.05 88888.00 2007-04-25 12:12:22.750 115 12331.33 90.25 55419.07 88888.00 2007-04-25 12:12:22.875 115 12331.33 90.25 55419.07 88888.00 2007-04-25 12:12:23.000 115 12331.35 90.17 55419.03 88888.00 2007-04-25 12:12:23.125 115 12331.33 90.15 55419.05 88888.00 2007-04-25 12:12:23.250 115 12331.27 90.20 55419.07 88888.00 2007-04-25 12:12:23.375 115 12331.23 90.17 55419.07 88888.00 2007-04-25 12:12:23.500 115 12331.20 90.17 55419.05 88888.00 2007-04-25 12:12:23.625 115 12331.25 90.22 55419.07 88888.00 2007-04-25 12:12:23.750 115 12331.27 90.20 55419.07 88888.00 2007-04-25 12:12:23.875 115 12331.30 90.22 55419.10 88888.00 2007-04-25 12:12:24.000 115 12331.30 90.17 55419.07 88888.00 2007-04-25 12:12:24.125 115 12331.20 90.12 55419.03 88888.00 2007-04-25 12:12:24.250 115 12331.20 90.22 55419.03 88888.00 2007-04-25 12:12:24.375 115 12331.30 90.22 55419.07 88888.00 2007-04-25 12:12:24.500 115 12331.30 90.15 55419.07 88888.00 2007-04-25 12:12:24.625 115 12331.23 90.15 55419.05 88888.00 2007-04-25 12:12:24.750 115 12331.15 90.15 55419.03 88888.00 2007-04-25 12:12:24.875 115 12331.20 90.17 55419.03 88888.00 2007-04-25 12:12:25.000 115 12331.30 90.25 55419.07 88888.00 2007-04-25 12:12:25.125 115 12331.35 90.28 55419.07 88888.00 2007-04-25 12:12:25.250 115 12331.30 90.25 55419.05 88888.00 2007-04-25 12:12:25.375 115 12331.27 90.22 55419.03 88888.00 2007-04-25 12:12:25.500 115 12331.33 90.17 55419.07 88888.00 2007-04-25 12:12:25.625 115 12331.35 90.22 55419.07 88888.00 2007-04-25 12:12:25.750 115 12331.40 90.35 55419.10 88888.00 2007-04-25 12:12:25.875 115 12331.35 90.30 55419.07 88888.00 2007-04-25 12:12:26.000 115 12331.30 90.22 55419.05 88888.00 2007-04-25 12:12:26.125 115 12331.35 90.25 55419.07 88888.00 2007-04-25 12:12:26.250 115 12331.40 90.28 55419.10 88888.00 2007-04-25 12:12:26.375 115 12331.38 90.28 55419.07 88888.00 2007-04-25 12:12:26.500 115 12331.38 90.28 55419.05 88888.00 2007-04-25 12:12:26.625 115 12331.38 90.30 55419.05 88888.00 2007-04-25 12:12:26.750 115 12331.40 90.30 55419.07 88888.00 2007-04-25 12:12:26.875 115 12331.27 90.25 55419.05 88888.00 2007-04-25 12:12:27.000 115 12331.25 90.28 55419.05 88888.00 2007-04-25 12:12:27.125 115 12331.35 90.35 55419.10 88888.00 2007-04-25 12:12:27.250 115 12331.33 90.35 55419.07 88888.00 2007-04-25 12:12:27.375 115 12331.30 90.33 55419.05 88888.00 2007-04-25 12:12:27.500 115 12331.25 90.25 55419.05 88888.00 2007-04-25 12:12:27.625 115 12331.35 90.28 55419.03 88888.00 2007-04-25 12:12:27.750 115 12331.40 90.30 55419.03 88888.00 2007-04-25 12:12:27.875 115 12331.30 90.35 55419.05 88888.00 2007-04-25 12:12:28.000 115 12331.25 90.33 55419.05 88888.00 2007-04-25 12:12:28.125 115 12331.30 90.33 55419.07 88888.00 2007-04-25 12:12:28.250 115 12331.35 90.38 55419.07 88888.00 2007-04-25 12:12:28.375 115 12331.38 90.42 55419.10 88888.00 2007-04-25 12:12:28.500 115 12331.33 90.38 55419.07 88888.00 2007-04-25 12:12:28.625 115 12331.25 90.38 55419.03 88888.00 2007-04-25 12:12:28.750 115 12331.27 90.38 55419.03 88888.00 2007-04-25 12:12:28.875 115 12331.27 90.38 55419.00 88888.00 2007-04-25 12:12:29.000 115 12331.30 90.38 55419.05 88888.00 2007-04-25 12:12:29.125 115 12331.33 90.35 55419.10 88888.00 2007-04-25 12:12:29.250 115 12331.33 90.35 55419.05 88888.00 2007-04-25 12:12:29.375 115 12331.30 90.35 55419.07 88888.00 2007-04-25 12:12:29.500 115 12331.42 90.35 55419.07 88888.00 2007-04-25 12:12:29.625 115 12331.45 90.33 55419.10 88888.00 2007-04-25 12:12:29.750 115 12331.40 90.35 55419.10 88888.00 2007-04-25 12:12:29.875 115 12331.38 90.38 55419.10 88888.00 2007-04-25 12:12:30.000 115 12331.38 90.42 55419.10 88888.00 2007-04-25 12:12:30.125 115 12331.50 90.53 55419.12 88888.00 2007-04-25 12:12:30.250 115 12331.45 90.47 55419.15 88888.00 2007-04-25 12:12:30.375 115 12331.38 90.47 55419.12 88888.00 2007-04-25 12:12:30.500 115 12331.30 90.45 55419.12 88888.00 2007-04-25 12:12:30.625 115 12331.27 90.42 55419.12 88888.00 2007-04-25 12:12:30.750 115 12331.25 90.42 55419.12 88888.00 2007-04-25 12:12:30.875 115 12331.27 90.38 55419.10 88888.00 2007-04-25 12:12:31.000 115 12331.30 90.38 55419.12 88888.00 2007-04-25 12:12:31.125 115 12331.25 90.38 55419.12 88888.00 2007-04-25 12:12:31.250 115 12331.33 90.45 55419.15 88888.00 2007-04-25 12:12:31.375 115 12331.40 90.50 55419.15 88888.00 2007-04-25 12:12:31.500 115 12331.40 90.55 55419.15 88888.00 2007-04-25 12:12:31.625 115 12331.38 90.50 55419.15 88888.00 2007-04-25 12:12:31.750 115 12331.30 90.40 55419.10 88888.00 2007-04-25 12:12:31.875 115 12331.25 90.42 55419.10 88888.00 2007-04-25 12:12:32.000 115 12331.27 90.47 55419.10 88888.00 2007-04-25 12:12:32.125 115 12331.33 90.47 55419.07 88888.00 2007-04-25 12:12:32.250 115 12331.33 90.47 55419.10 88888.00 2007-04-25 12:12:32.375 115 12331.35 90.40 55419.10 88888.00 2007-04-25 12:12:32.500 115 12331.33 90.38 55419.07 88888.00 2007-04-25 12:12:32.625 115 12331.30 90.42 55419.10 88888.00 2007-04-25 12:12:32.750 115 12331.23 90.42 55419.07 88888.00 2007-04-25 12:12:32.875 115 12331.25 90.45 55419.07 88888.00 2007-04-25 12:12:33.000 115 12331.33 90.50 55419.05 88888.00 2007-04-25 12:12:33.125 115 12331.38 90.53 55419.07 88888.00 2007-04-25 12:12:33.250 115 12331.30 90.45 55419.07 88888.00 2007-04-25 12:12:33.375 115 12331.30 90.50 55419.10 88888.00 2007-04-25 12:12:33.500 115 12331.33 90.47 55419.10 88888.00 2007-04-25 12:12:33.625 115 12331.33 90.40 55419.07 88888.00 2007-04-25 12:12:33.750 115 12331.27 90.42 55419.07 88888.00 2007-04-25 12:12:33.875 115 12331.27 90.45 55419.10 88888.00 2007-04-25 12:12:34.000 115 12331.23 90.45 55419.07 88888.00 2007-04-25 12:12:34.125 115 12331.25 90.47 55419.10 88888.00 2007-04-25 12:12:34.250 115 12331.25 90.47 55419.07 88888.00 2007-04-25 12:12:34.375 115 12331.23 90.42 55419.07 88888.00 2007-04-25 12:12:34.500 115 12331.25 90.45 55419.10 88888.00 2007-04-25 12:12:34.625 115 12331.33 90.50 55419.12 88888.00 2007-04-25 12:12:34.750 115 12331.33 90.53 55419.10 88888.00 2007-04-25 12:12:34.875 115 12331.25 90.53 55419.05 88888.00 2007-04-25 12:12:35.000 115 12331.17 90.47 55419.07 88888.00 2007-04-25 12:12:35.125 115 12331.17 90.47 55419.10 88888.00 2007-04-25 12:12:35.250 115 12331.17 90.55 55419.12 88888.00 2007-04-25 12:12:35.375 115 12331.25 90.58 55419.12 88888.00 2007-04-25 12:12:35.500 115 12331.30 90.53 55419.10 88888.00 2007-04-25 12:12:35.625 115 12331.30 90.53 55419.10 88888.00 2007-04-25 12:12:35.750 115 12331.27 90.58 55419.12 88888.00 2007-04-25 12:12:35.875 115 12331.23 90.55 55419.10 88888.00 2007-04-25 12:12:36.000 115 12331.17 90.50 55419.05 88888.00 2007-04-25 12:12:36.125 115 12331.25 90.53 55419.07 88888.00 2007-04-25 12:12:36.250 115 12331.25 90.53 55419.10 88888.00 2007-04-25 12:12:36.375 115 12331.23 90.55 55419.07 88888.00 2007-04-25 12:12:36.500 115 12331.17 90.55 55419.10 88888.00 2007-04-25 12:12:36.625 115 12331.20 90.62 55419.10 88888.00 2007-04-25 12:12:36.750 115 12331.23 90.58 55419.10 88888.00 2007-04-25 12:12:36.875 115 12331.23 90.55 55419.07 88888.00 2007-04-25 12:12:37.000 115 12331.20 90.55 55419.10 88888.00 2007-04-25 12:12:37.125 115 12331.30 90.60 55419.12 88888.00 2007-04-25 12:12:37.250 115 12331.33 90.65 55419.10 88888.00 2007-04-25 12:12:37.375 115 12331.33 90.65 55419.10 88888.00 2007-04-25 12:12:37.500 115 12331.33 90.65 55419.10 88888.00 2007-04-25 12:12:37.625 115 12331.30 90.65 55419.12 88888.00 2007-04-25 12:12:37.750 115 12331.33 90.65 55419.12 88888.00 2007-04-25 12:12:37.875 115 12331.30 90.60 55419.10 88888.00 2007-04-25 12:12:38.000 115 12331.33 90.58 55419.10 88888.00 2007-04-25 12:12:38.125 115 12331.27 90.60 55419.10 88888.00 2007-04-25 12:12:38.250 115 12331.20 90.62 55419.12 88888.00 2007-04-25 12:12:38.375 115 12331.23 90.62 55419.10 88888.00 2007-04-25 12:12:38.500 115 12331.27 90.65 55419.12 88888.00 2007-04-25 12:12:38.625 115 12331.33 90.62 55419.12 88888.00 2007-04-25 12:12:38.750 115 12331.35 90.65 55419.15 88888.00 2007-04-25 12:12:38.875 115 12331.40 90.65 55419.12 88888.00 2007-04-25 12:12:39.000 115 12331.38 90.67 55419.10 88888.00 2007-04-25 12:12:39.125 115 12331.27 90.65 55419.12 88888.00 2007-04-25 12:12:39.250 115 12331.33 90.67 55419.10 88888.00 2007-04-25 12:12:39.375 115 12331.35 90.65 55419.10 88888.00 2007-04-25 12:12:39.500 115 12331.35 90.65 55419.10 88888.00 2007-04-25 12:12:39.625 115 12331.33 90.65 55419.10 88888.00 2007-04-25 12:12:39.750 115 12331.33 90.67 55419.10 88888.00 2007-04-25 12:12:39.875 115 12331.35 90.58 55419.07 88888.00 2007-04-25 12:12:40.000 115 12331.30 90.55 55419.07 88888.00 2007-04-25 12:12:40.125 115 12331.25 90.62 55419.10 88888.00 2007-04-25 12:12:40.250 115 12331.20 90.60 55419.10 88888.00 2007-04-25 12:12:40.375 115 12331.25 90.67 55419.12 88888.00 2007-04-25 12:12:40.500 115 12331.25 90.70 55419.12 88888.00 2007-04-25 12:12:40.625 115 12331.33 90.67 55419.12 88888.00 2007-04-25 12:12:40.750 115 12331.35 90.72 55419.15 88888.00 2007-04-25 12:12:40.875 115 12331.42 90.83 55419.18 88888.00 2007-04-25 12:12:41.000 115 12331.42 90.75 55419.10 88888.00 2007-04-25 12:12:41.125 115 12331.35 90.67 55419.07 88888.00 2007-04-25 12:12:41.250 115 12331.30 90.62 55419.10 88888.00 2007-04-25 12:12:41.375 115 12331.35 90.65 55419.12 88888.00 2007-04-25 12:12:41.500 115 12331.30 90.72 55419.10 88888.00 2007-04-25 12:12:41.625 115 12331.27 90.67 55419.10 88888.00 2007-04-25 12:12:41.750 115 12331.33 90.67 55419.10 88888.00 2007-04-25 12:12:41.875 115 12331.35 90.67 55419.12 88888.00 2007-04-25 12:12:42.000 115 12331.33 90.70 55419.10 88888.00 2007-04-25 12:12:42.125 115 12331.35 90.70 55419.15 88888.00 2007-04-25 12:12:42.250 115 12331.33 90.67 55419.10 88888.00 2007-04-25 12:12:42.375 115 12331.27 90.67 55419.10 88888.00 2007-04-25 12:12:42.500 115 12331.25 90.67 55419.12 88888.00 2007-04-25 12:12:42.625 115 12331.20 90.65 55419.12 88888.00 2007-04-25 12:12:42.750 115 12331.23 90.67 55419.10 88888.00 2007-04-25 12:12:42.875 115 12331.25 90.67 55419.15 88888.00 2007-04-25 12:12:43.000 115 12331.30 90.65 55419.12 88888.00 2007-04-25 12:12:43.125 115 12331.35 90.70 55419.15 88888.00 2007-04-25 12:12:43.250 115 12331.30 90.65 55419.15 88888.00 2007-04-25 12:12:43.375 115 12331.27 90.65 55419.15 88888.00 2007-04-25 12:12:43.500 115 12331.30 90.72 55419.12 88888.00 2007-04-25 12:12:43.625 115 12331.27 90.72 55419.10 88888.00 2007-04-25 12:12:43.750 115 12331.27 90.75 55419.10 88888.00 2007-04-25 12:12:43.875 115 12331.33 90.78 55419.12 88888.00 2007-04-25 12:12:44.000 115 12331.38 90.80 55419.12 88888.00 2007-04-25 12:12:44.125 115 12331.33 90.78 55419.12 88888.00 2007-04-25 12:12:44.250 115 12331.40 90.80 55419.18 88888.00 2007-04-25 12:12:44.375 115 12331.48 90.78 55419.15 88888.00 2007-04-25 12:12:44.500 115 12331.40 90.72 55419.10 88888.00 2007-04-25 12:12:44.625 115 12331.33 90.78 55419.15 88888.00 2007-04-25 12:12:44.750 115 12331.35 90.80 55419.15 88888.00 2007-04-25 12:12:44.875 115 12331.33 90.78 55419.18 88888.00 2007-04-25 12:12:45.000 115 12331.30 90.78 55419.15 88888.00 2007-04-25 12:12:45.125 115 12331.25 90.70 55419.15 88888.00 2007-04-25 12:12:45.250 115 12331.25 90.72 55419.18 88888.00 2007-04-25 12:12:45.375 115 12331.30 90.83 55419.20 88888.00 2007-04-25 12:12:45.500 115 12331.33 90.83 55419.18 88888.00 2007-04-25 12:12:45.625 115 12331.38 90.80 55419.15 88888.00 2007-04-25 12:12:45.750 115 12331.33 90.75 55419.12 88888.00 2007-04-25 12:12:45.875 115 12331.35 90.78 55419.10 88888.00 2007-04-25 12:12:46.000 115 12331.33 90.78 55419.10 88888.00 2007-04-25 12:12:46.125 115 12331.38 90.78 55419.12 88888.00 2007-04-25 12:12:46.250 115 12331.38 90.78 55419.12 88888.00 2007-04-25 12:12:46.375 115 12331.27 90.78 55419.12 88888.00 2007-04-25 12:12:46.500 115 12331.25 90.75 55419.15 88888.00 2007-04-25 12:12:46.625 115 12331.33 90.83 55419.15 88888.00 2007-04-25 12:12:46.750 115 12331.42 90.80 55419.15 88888.00 2007-04-25 12:12:46.875 115 12331.42 90.78 55419.12 88888.00 2007-04-25 12:12:47.000 115 12331.40 90.78 55419.10 88888.00 2007-04-25 12:12:47.125 115 12331.38 90.78 55419.10 88888.00 2007-04-25 12:12:47.250 115 12331.30 90.75 55419.15 88888.00 2007-04-25 12:12:47.375 115 12331.38 90.83 55419.15 88888.00 2007-04-25 12:12:47.500 115 12331.40 90.83 55419.15 88888.00 2007-04-25 12:12:47.625 115 12331.40 90.83 55419.12 88888.00 2007-04-25 12:12:47.750 115 12331.35 90.80 55419.10 88888.00 2007-04-25 12:12:47.875 115 12331.38 90.88 55419.15 88888.00 2007-04-25 12:12:48.000 115 12331.45 90.83 55419.12 88888.00 2007-04-25 12:12:48.125 115 12331.40 90.78 55419.15 88888.00 2007-04-25 12:12:48.250 115 12331.48 90.83 55419.12 88888.00 2007-04-25 12:12:48.375 115 12331.50 90.85 55419.12 88888.00 2007-04-25 12:12:48.500 115 12331.45 90.83 55419.12 88888.00 2007-04-25 12:12:48.625 115 12331.48 90.85 55419.10 88888.00 2007-04-25 12:12:48.750 115 12331.50 90.90 55419.10 88888.00 2007-04-25 12:12:48.875 115 12331.50 90.85 55419.10 88888.00 2007-04-25 12:12:49.000 115 12331.50 90.85 55419.12 88888.00 2007-04-25 12:12:49.125 115 12331.55 90.88 55419.15 88888.00 2007-04-25 12:12:49.250 115 12331.52 90.88 55419.15 88888.00 2007-04-25 12:12:49.375 115 12331.55 90.88 55419.15 88888.00 2007-04-25 12:12:49.500 115 12331.55 90.80 55419.15 88888.00 2007-04-25 12:12:49.625 115 12331.55 90.83 55419.15 88888.00 2007-04-25 12:12:49.750 115 12331.52 90.83 55419.10 88888.00 2007-04-25 12:12:49.875 115 12331.50 90.78 55419.12 88888.00 2007-04-25 12:12:50.000 115 12331.48 90.80 55419.12 88888.00 2007-04-25 12:12:50.125 115 12331.50 90.83 55419.12 88888.00 2007-04-25 12:12:50.250 115 12331.42 90.83 55419.15 88888.00 2007-04-25 12:12:50.375 115 12331.38 90.80 55419.12 88888.00 2007-04-25 12:12:50.500 115 12331.38 90.80 55419.12 88888.00 2007-04-25 12:12:50.625 115 12331.35 90.78 55419.12 88888.00 2007-04-25 12:12:50.750 115 12331.35 90.83 55419.15 88888.00 2007-04-25 12:12:50.875 115 12331.35 90.83 55419.15 88888.00 2007-04-25 12:12:51.000 115 12331.30 90.75 55419.15 88888.00 2007-04-25 12:12:51.125 115 12331.33 90.75 55419.15 88888.00 2007-04-25 12:12:51.250 115 12331.42 90.80 55419.12 88888.00 2007-04-25 12:12:51.375 115 12331.50 90.90 55419.12 88888.00 2007-04-25 12:12:51.500 115 12331.48 90.90 55419.15 88888.00 2007-04-25 12:12:51.625 115 12331.48 90.83 55419.12 88888.00 2007-04-25 12:12:51.750 115 12331.50 90.85 55419.15 88888.00 2007-04-25 12:12:51.875 115 12331.48 90.88 55419.18 88888.00 2007-04-25 12:12:52.000 115 12331.45 90.83 55419.15 88888.00 2007-04-25 12:12:52.125 115 12331.50 90.80 55419.18 88888.00 2007-04-25 12:12:52.250 115 12331.48 90.83 55419.20 88888.00 2007-04-25 12:12:52.375 115 12331.45 90.83 55419.18 88888.00 2007-04-25 12:12:52.500 115 12331.42 90.80 55419.15 88888.00 2007-04-25 12:12:52.625 115 12331.50 90.83 55419.18 88888.00 2007-04-25 12:12:52.750 115 12331.52 90.90 55419.15 88888.00 2007-04-25 12:12:52.875 115 12331.48 90.88 55419.15 88888.00 2007-04-25 12:12:53.000 115 12331.50 90.85 55419.18 88888.00 2007-04-25 12:12:53.125 115 12331.50 90.80 55419.18 88888.00 2007-04-25 12:12:53.250 115 12331.52 90.83 55419.18 88888.00 2007-04-25 12:12:53.375 115 12331.58 90.88 55419.18 88888.00 2007-04-25 12:12:53.500 115 12331.58 90.92 55419.15 88888.00 2007-04-25 12:12:53.625 115 12331.50 90.92 55419.15 88888.00 2007-04-25 12:12:53.750 115 12331.50 90.88 55419.18 88888.00 2007-04-25 12:12:53.875 115 12331.52 90.88 55419.18 88888.00 2007-04-25 12:12:54.000 115 12331.52 90.90 55419.12 88888.00 2007-04-25 12:12:54.125 115 12331.50 90.88 55419.12 88888.00 2007-04-25 12:12:54.250 115 12331.42 90.83 55419.12 88888.00 2007-04-25 12:12:54.375 115 12331.50 90.83 55419.12 88888.00 2007-04-25 12:12:54.500 115 12331.60 90.83 55419.15 88888.00 2007-04-25 12:12:54.625 115 12331.65 90.88 55419.15 88888.00 2007-04-25 12:12:54.750 115 12331.62 90.88 55419.15 88888.00 2007-04-25 12:12:54.875 115 12331.58 90.85 55419.12 88888.00 2007-04-25 12:12:55.000 115 12331.60 90.85 55419.07 88888.00 2007-04-25 12:12:55.125 115 12331.62 90.85 55419.12 88888.00 2007-04-25 12:12:55.250 115 12331.62 90.85 55419.12 88888.00 2007-04-25 12:12:55.375 115 12331.65 90.90 55419.15 88888.00 2007-04-25 12:12:55.500 115 12331.65 90.95 55419.12 88888.00 2007-04-25 12:12:55.625 115 12331.62 90.92 55419.15 88888.00 2007-04-25 12:12:55.750 115 12331.58 90.90 55419.15 88888.00 2007-04-25 12:12:55.875 115 12331.62 90.88 55419.15 88888.00 2007-04-25 12:12:56.000 115 12331.60 90.92 55419.12 88888.00 2007-04-25 12:12:56.125 115 12331.58 90.88 55419.10 88888.00 2007-04-25 12:12:56.250 115 12331.60 90.85 55419.12 88888.00 2007-04-25 12:12:56.375 115 12331.65 90.85 55419.15 88888.00 2007-04-25 12:12:56.500 115 12331.65 90.85 55419.18 88888.00 2007-04-25 12:12:56.625 115 12331.62 90.88 55419.18 88888.00 2007-04-25 12:12:56.750 115 12331.67 90.88 55419.12 88888.00 2007-04-25 12:12:56.875 115 12331.62 90.85 55419.12 88888.00 2007-04-25 12:12:57.000 115 12331.58 90.85 55419.10 88888.00 2007-04-25 12:12:57.125 115 12331.55 90.88 55419.12 88888.00 2007-04-25 12:12:57.250 115 12331.58 90.88 55419.12 88888.00 2007-04-25 12:12:57.375 115 12331.62 90.83 55419.12 88888.00 2007-04-25 12:12:57.500 115 12331.62 90.88 55419.12 88888.00 2007-04-25 12:12:57.625 115 12331.73 90.92 55419.18 88888.00 2007-04-25 12:12:57.750 115 12331.75 90.92 55419.18 88888.00 2007-04-25 12:12:57.875 115 12331.70 90.90 55419.18 88888.00 2007-04-25 12:12:58.000 115 12331.70 90.92 55419.15 88888.00 2007-04-25 12:12:58.125 115 12331.67 90.90 55419.15 88888.00 2007-04-25 12:12:58.250 115 12331.62 90.85 55419.15 88888.00 2007-04-25 12:12:58.375 115 12331.67 90.85 55419.12 88888.00 2007-04-25 12:12:58.500 115 12331.65 90.88 55419.12 88888.00 2007-04-25 12:12:58.625 115 12331.70 90.92 55419.18 88888.00 2007-04-25 12:12:58.750 115 12331.75 90.95 55419.18 88888.00 2007-04-25 12:12:58.875 115 12331.67 90.88 55419.12 88888.00 2007-04-25 12:12:59.000 115 12331.65 90.85 55419.10 88888.00 2007-04-25 12:12:59.125 115 12331.67 90.90 55419.12 88888.00 2007-04-25 12:12:59.250 115 12331.70 90.88 55419.15 88888.00 2007-04-25 12:12:59.375 115 12331.70 90.90 55419.12 88888.00 2007-04-25 12:12:59.500 115 12331.73 90.95 55419.15 88888.00 2007-04-25 12:12:59.625 115 12331.67 90.90 55419.18 88888.00 2007-04-25 12:12:59.750 115 12331.70 90.90 55419.18 88888.00 2007-04-25 12:12:59.875 115 12331.73 90.88 55419.18 88888.00 2007-04-25 12:13:00.000 115 12331.77 90.85 55419.15 88888.00 2007-04-25 12:13:00.125 115 12331.75 90.83 55419.15 88888.00 2007-04-25 12:13:00.250 115 12331.70 90.88 55419.20 88888.00 2007-04-25 12:13:00.375 115 12331.75 90.95 55419.22 88888.00 2007-04-25 12:13:00.500 115 12331.77 90.92 55419.22 88888.00 2007-04-25 12:13:00.625 115 12331.75 90.88 55419.20 88888.00 2007-04-25 12:13:00.750 115 12331.70 90.88 55419.18 88888.00 2007-04-25 12:13:00.875 115 12331.67 90.90 55419.20 88888.00 2007-04-25 12:13:01.000 115 12331.77 90.90 55419.20 88888.00 2007-04-25 12:13:01.125 115 12331.75 90.90 55419.18 88888.00 2007-04-25 12:13:01.250 115 12331.67 90.85 55419.18 88888.00 2007-04-25 12:13:01.375 115 12331.75 90.88 55419.18 88888.00 2007-04-25 12:13:01.500 115 12331.83 90.92 55419.20 88888.00 2007-04-25 12:13:01.625 115 12331.77 90.92 55419.20 88888.00 2007-04-25 12:13:01.750 115 12331.70 90.85 55419.18 88888.00 2007-04-25 12:13:01.875 115 12331.73 90.88 55419.20 88888.00 2007-04-25 12:13:02.000 115 12331.77 90.83 55419.15 88888.00 2007-04-25 12:13:02.125 115 12331.73 90.88 55419.12 88888.00 2007-04-25 12:13:02.250 115 12331.67 90.92 55419.18 88888.00 2007-04-25 12:13:02.375 115 12331.73 90.90 55419.18 88888.00 2007-04-25 12:13:02.500 115 12331.75 90.88 55419.18 88888.00 2007-04-25 12:13:02.625 115 12331.77 90.90 55419.20 88888.00 2007-04-25 12:13:02.750 115 12331.75 90.95 55419.20 88888.00 2007-04-25 12:13:02.875 115 12331.73 90.95 55419.18 88888.00 2007-04-25 12:13:03.000 115 12331.80 90.95 55419.15 88888.00 2007-04-25 12:13:03.125 115 12331.80 90.92 55419.18 88888.00 2007-04-25 12:13:03.250 115 12331.75 90.90 55419.15 88888.00 2007-04-25 12:13:03.375 115 12331.80 90.85 55419.12 88888.00 2007-04-25 12:13:03.500 115 12331.85 90.90 55419.12 88888.00 2007-04-25 12:13:03.625 115 12331.88 90.92 55419.18 88888.00 2007-04-25 12:13:03.750 115 12331.85 90.90 55419.18 88888.00 2007-04-25 12:13:03.875 115 12331.83 90.92 55419.18 88888.00 2007-04-25 12:13:04.000 115 12331.80 90.88 55419.18 88888.00 2007-04-25 12:13:04.125 115 12331.88 90.88 55419.18 88888.00 2007-04-25 12:13:04.250 115 12331.92 90.88 55419.20 88888.00 2007-04-25 12:13:04.375 115 12331.95 90.88 55419.22 88888.00 2007-04-25 12:13:04.500 115 12331.85 90.83 55419.20 88888.00 2007-04-25 12:13:04.625 115 12331.83 90.83 55419.15 88888.00 2007-04-25 12:13:04.750 115 12331.85 90.88 55419.15 88888.00 2007-04-25 12:13:04.875 115 12331.80 90.88 55419.18 88888.00 2007-04-25 12:13:05.000 115 12331.80 90.92 55419.20 88888.00 2007-04-25 12:13:05.125 115 12331.80 90.92 55419.18 88888.00 2007-04-25 12:13:05.250 115 12331.75 90.88 55419.18 88888.00 2007-04-25 12:13:05.375 115 12331.80 90.88 55419.20 88888.00 2007-04-25 12:13:05.500 115 12331.88 90.90 55419.20 88888.00 2007-04-25 12:13:05.625 115 12331.88 90.88 55419.18 88888.00 2007-04-25 12:13:05.750 115 12331.80 90.85 55419.15 88888.00 2007-04-25 12:13:05.875 115 12331.83 90.88 55419.18 88888.00 2007-04-25 12:13:06.000 115 12331.80 90.90 55419.12 88888.00 2007-04-25 12:13:06.125 115 12331.83 90.88 55419.18 88888.00 2007-04-25 12:13:06.250 115 12331.83 90.85 55419.15 88888.00 2007-04-25 12:13:06.375 115 12331.83 90.85 55419.15 88888.00 2007-04-25 12:13:06.500 115 12331.77 90.83 55419.20 88888.00 2007-04-25 12:13:06.625 115 12331.75 90.88 55419.20 88888.00 2007-04-25 12:13:06.750 115 12331.70 90.85 55419.20 88888.00 2007-04-25 12:13:06.875 115 12331.70 90.85 55419.18 88888.00 2007-04-25 12:13:07.000 115 12331.73 90.85 55419.18 88888.00 2007-04-25 12:13:07.125 115 12331.67 90.80 55419.15 88888.00 2007-04-25 12:13:07.250 115 12331.73 90.80 55419.20 88888.00 2007-04-25 12:13:07.375 115 12331.83 90.85 55419.20 88888.00 2007-04-25 12:13:07.500 115 12331.80 90.83 55419.15 88888.00 2007-04-25 12:13:07.625 115 12331.83 90.88 55419.18 88888.00 2007-04-25 12:13:07.750 115 12331.85 90.88 55419.20 88888.00 2007-04-25 12:13:07.875 115 12331.85 90.90 55419.20 88888.00 2007-04-25 12:13:08.000 115 12331.80 90.83 55419.18 88888.00 2007-04-25 12:13:08.125 115 12331.80 90.80 55419.18 88888.00 2007-04-25 12:13:08.250 115 12331.83 90.85 55419.20 88888.00 2007-04-25 12:13:08.375 115 12331.83 90.88 55419.22 88888.00 2007-04-25 12:13:08.500 115 12331.75 90.83 55419.20 88888.00 2007-04-25 12:13:08.625 115 12331.75 90.83 55419.20 88888.00 2007-04-25 12:13:08.750 115 12331.83 90.85 55419.20 88888.00 2007-04-25 12:13:08.875 115 12331.95 90.88 55419.20 88888.00 2007-04-25 12:13:09.000 115 12331.95 90.85 55419.18 88888.00 2007-04-25 12:13:09.125 115 12331.92 90.85 55419.20 88888.00 2007-04-25 12:13:09.250 115 12331.90 90.80 55419.25 88888.00 2007-04-25 12:13:09.375 115 12331.85 90.80 55419.25 88888.00 2007-04-25 12:13:09.500 115 12331.77 90.80 55419.25 88888.00 2007-04-25 12:13:09.625 115 12331.83 90.85 55419.22 88888.00 2007-04-25 12:13:09.750 115 12331.88 90.85 55419.20 88888.00 2007-04-25 12:13:09.875 115 12331.88 90.83 55419.22 88888.00 2007-04-25 12:13:10.000 115 12331.85 90.83 55419.20 88888.00 2007-04-25 12:13:10.125 115 12331.88 90.80 55419.22 88888.00 2007-04-25 12:13:10.250 115 12331.88 90.83 55419.25 88888.00 2007-04-25 12:13:10.375 115 12331.95 90.90 55419.25 88888.00 2007-04-25 12:13:10.500 115 12332.02 90.92 55419.25 88888.00 2007-04-25 12:13:10.625 115 12332.02 90.95 55419.25 88888.00 2007-04-25 12:13:10.750 115 12331.92 90.92 55419.25 88888.00 2007-04-25 12:13:10.875 115 12331.90 90.85 55419.22 88888.00 2007-04-25 12:13:11.000 115 12331.95 90.85 55419.22 88888.00 2007-04-25 12:13:11.125 115 12331.98 90.83 55419.28 88888.00 2007-04-25 12:13:11.250 115 12331.98 90.85 55419.28 88888.00 2007-04-25 12:13:11.375 115 12331.95 90.85 55419.25 88888.00 2007-04-25 12:13:11.500 115 12331.88 90.83 55419.22 88888.00 2007-04-25 12:13:11.625 115 12331.90 90.83 55419.25 88888.00 2007-04-25 12:13:11.750 115 12331.90 90.83 55419.25 88888.00 2007-04-25 12:13:11.875 115 12331.92 90.83 55419.22 88888.00 2007-04-25 12:13:12.000 115 12331.92 90.88 55419.22 88888.00 2007-04-25 12:13:12.125 115 12331.88 90.83 55419.22 88888.00 2007-04-25 12:13:12.250 115 12331.98 90.85 55419.25 88888.00 2007-04-25 12:13:12.375 115 12332.05 90.85 55419.25 88888.00 2007-04-25 12:13:12.500 115 12332.08 90.85 55419.25 88888.00 2007-04-25 12:13:12.625 115 12332.00 90.83 55419.25 88888.00 2007-04-25 12:13:12.750 115 12331.92 90.80 55419.22 88888.00 2007-04-25 12:13:12.875 115 12331.95 90.78 55419.25 88888.00 2007-04-25 12:13:13.000 115 12332.00 90.75 55419.25 88888.00 2007-04-25 12:13:13.125 115 12331.92 90.75 55419.22 88888.00 2007-04-25 12:13:13.250 115 12331.90 90.85 55419.25 88888.00 2007-04-25 12:13:13.375 115 12331.90 90.88 55419.28 88888.00 2007-04-25 12:13:13.500 115 12331.85 90.85 55419.25 88888.00 2007-04-25 12:13:13.625 115 12331.90 90.83 55419.28 88888.00 2007-04-25 12:13:13.750 115 12331.98 90.88 55419.28 88888.00 2007-04-25 12:13:13.875 115 12331.98 90.88 55419.25 88888.00 2007-04-25 12:13:14.000 115 12331.95 90.80 55419.25 88888.00 2007-04-25 12:13:14.125 115 12331.95 90.80 55419.25 88888.00 2007-04-25 12:13:14.250 115 12331.92 90.80 55419.28 88888.00 2007-04-25 12:13:14.375 115 12332.00 90.83 55419.28 88888.00 2007-04-25 12:13:14.500 115 12332.00 90.83 55419.28 88888.00 2007-04-25 12:13:14.625 115 12332.00 90.83 55419.30 88888.00 2007-04-25 12:13:14.750 115 12332.08 90.83 55419.30 88888.00 2007-04-25 12:13:14.875 115 12332.02 90.80 55419.25 88888.00 2007-04-25 12:13:15.000 115 12331.95 90.80 55419.25 88888.00 2007-04-25 12:13:15.125 115 12331.98 90.80 55419.25 88888.00 2007-04-25 12:13:15.250 115 12331.98 90.80 55419.25 88888.00 2007-04-25 12:13:15.375 115 12332.00 90.75 55419.28 88888.00 2007-04-25 12:13:15.500 115 12331.95 90.72 55419.25 88888.00 2007-04-25 12:13:15.625 115 12331.90 90.75 55419.25 88888.00 2007-04-25 12:13:15.750 115 12331.95 90.80 55419.25 88888.00 2007-04-25 12:13:15.875 115 12332.05 90.85 55419.28 88888.00 2007-04-25 12:13:16.000 115 12332.10 90.83 55419.28 88888.00 2007-04-25 12:13:16.125 115 12332.02 90.75 55419.25 88888.00 2007-04-25 12:13:16.250 115 12332.02 90.78 55419.28 88888.00 2007-04-25 12:13:16.375 115 12332.02 90.78 55419.28 88888.00 2007-04-25 12:13:16.500 115 12332.00 90.75 55419.30 88888.00 2007-04-25 12:13:16.625 115 12332.05 90.80 55419.32 88888.00 2007-04-25 12:13:16.750 115 12332.02 90.78 55419.30 88888.00 2007-04-25 12:13:16.875 115 12331.98 90.72 55419.28 88888.00 2007-04-25 12:13:17.000 115 12331.98 90.72 55419.28 88888.00 2007-04-25 12:13:17.125 115 12331.92 90.72 55419.30 88888.00 2007-04-25 12:13:17.250 115 12331.92 90.75 55419.32 88888.00 2007-04-25 12:13:17.375 115 12332.00 90.78 55419.30 88888.00 2007-04-25 12:13:17.500 115 12332.02 90.75 55419.30 88888.00 2007-04-25 12:13:17.625 115 12332.08 90.80 55419.32 88888.00 2007-04-25 12:13:17.750 115 12332.05 90.75 55419.30 88888.00 2007-04-25 12:13:17.875 115 12332.00 90.70 55419.30 88888.00 2007-04-25 12:13:18.000 115 12331.98 90.75 55419.30 88888.00 2007-04-25 12:13:18.125 115 12331.98 90.80 55419.35 88888.00 2007-04-25 12:13:18.250 115 12331.98 90.85 55419.35 88888.00 2007-04-25 12:13:18.375 115 12332.02 90.83 55419.28 88888.00 2007-04-25 12:13:18.500 115 12332.05 90.80 55419.28 88888.00 2007-04-25 12:13:18.625 115 12332.00 90.75 55419.30 88888.00 2007-04-25 12:13:18.750 115 12331.95 90.75 55419.32 88888.00 2007-04-25 12:13:18.875 115 12331.95 90.78 55419.32 88888.00 2007-04-25 12:13:19.000 115 12331.95 90.78 55419.28 88888.00 2007-04-25 12:13:19.125 115 12331.90 90.78 55419.30 88888.00 2007-04-25 12:13:19.250 115 12331.90 90.75 55419.32 88888.00 2007-04-25 12:13:19.375 115 12331.98 90.80 55419.32 88888.00 2007-04-25 12:13:19.500 115 12332.02 90.83 55419.30 88888.00 2007-04-25 12:13:19.625 115 12332.02 90.78 55419.30 88888.00 2007-04-25 12:13:19.750 115 12332.05 90.72 55419.32 88888.00 2007-04-25 12:13:19.875 115 12332.05 90.75 55419.35 88888.00 2007-04-25 12:13:20.000 115 12332.05 90.80 55419.32 88888.00 2007-04-25 12:13:20.125 115 12332.00 90.78 55419.32 88888.00 2007-04-25 12:13:20.250 115 12331.98 90.72 55419.35 88888.00 2007-04-25 12:13:20.375 115 12331.98 90.72 55419.32 88888.00 2007-04-25 12:13:20.500 115 12331.98 90.72 55419.30 88888.00 2007-04-25 12:13:20.625 115 12332.02 90.80 55419.32 88888.00 2007-04-25 12:13:20.750 115 12332.02 90.80 55419.38 88888.00 2007-04-25 12:13:20.875 115 12332.05 90.75 55419.35 88888.00 2007-04-25 12:13:21.000 115 12332.05 90.78 55419.32 88888.00 2007-04-25 12:13:21.125 115 12332.02 90.75 55419.32 88888.00 2007-04-25 12:13:21.250 115 12332.02 90.75 55419.32 88888.00 2007-04-25 12:13:21.375 115 12332.08 90.78 55419.35 88888.00 2007-04-25 12:13:21.500 115 12332.08 90.75 55419.32 88888.00 2007-04-25 12:13:21.625 115 12332.08 90.72 55419.32 88888.00 2007-04-25 12:13:21.750 115 12332.10 90.75 55419.30 88888.00 2007-04-25 12:13:21.875 115 12332.10 90.72 55419.32 88888.00 2007-04-25 12:13:22.000 115 12332.12 90.80 55419.32 88888.00 2007-04-25 12:13:22.125 115 12332.08 90.78 55419.32 88888.00 2007-04-25 12:13:22.250 115 12332.02 90.70 55419.32 88888.00 2007-04-25 12:13:22.375 115 12332.00 90.72 55419.32 88888.00 2007-04-25 12:13:22.500 115 12332.00 90.75 55419.35 88888.00 2007-04-25 12:13:22.625 115 12332.02 90.78 55419.35 88888.00 2007-04-25 12:13:22.750 115 12332.08 90.83 55419.38 88888.00 2007-04-25 12:13:22.875 115 12332.10 90.78 55419.38 88888.00 2007-04-25 12:13:23.000 115 12332.02 90.70 55419.32 88888.00 2007-04-25 12:13:23.125 115 12332.00 90.72 55419.38 88888.00 2007-04-25 12:13:23.250 115 12332.08 90.88 55419.43 88888.00 2007-04-25 12:13:23.375 115 12332.15 90.92 55419.43 88888.00 2007-04-25 12:13:23.500 115 12332.12 90.83 55419.38 88888.00 2007-04-25 12:13:23.625 115 12332.10 90.72 55419.35 88888.00 2007-04-25 12:13:23.750 115 12332.05 90.70 55419.35 88888.00 2007-04-25 12:13:23.875 115 12332.10 90.80 55419.38 88888.00 2007-04-25 12:13:24.000 115 12332.12 90.70 55419.35 88888.00 2007-04-25 12:13:24.125 115 12332.12 90.67 55419.32 88888.00 2007-04-25 12:13:24.250 115 12332.20 90.70 55419.32 88888.00 2007-04-25 12:13:24.375 115 12332.17 90.70 55419.30 88888.00 2007-04-25 12:13:24.500 115 12332.10 90.70 55419.32 88888.00 2007-04-25 12:13:24.625 115 12332.10 90.72 55419.35 88888.00 2007-04-25 12:13:24.750 115 12332.10 90.72 55419.35 88888.00 2007-04-25 12:13:24.875 115 12332.12 90.78 55419.35 88888.00 2007-04-25 12:13:25.000 115 12332.10 90.75 55419.32 88888.00 2007-04-25 12:13:25.125 115 12332.15 90.70 55419.35 88888.00 2007-04-25 12:13:25.250 115 12332.10 90.70 55419.35 88888.00 2007-04-25 12:13:25.375 115 12332.15 90.70 55419.35 88888.00 2007-04-25 12:13:25.500 115 12332.15 90.67 55419.38 88888.00 2007-04-25 12:13:25.625 115 12332.20 90.72 55419.35 88888.00 2007-04-25 12:13:25.750 115 12332.17 90.78 55419.38 88888.00 2007-04-25 12:13:25.875 115 12332.17 90.80 55419.38 88888.00 2007-04-25 12:13:26.000 115 12332.08 90.70 55419.35 88888.00 2007-04-25 12:13:26.125 115 12332.10 90.72 55419.35 88888.00 2007-04-25 12:13:26.250 115 12332.20 90.75 55419.35 88888.00 2007-04-25 12:13:26.375 115 12332.25 90.72 55419.35 88888.00 2007-04-25 12:13:26.500 115 12332.17 90.72 55419.35 88888.00 2007-04-25 12:13:26.625 115 12332.10 90.72 55419.32 88888.00 2007-04-25 12:13:26.750 115 12332.10 90.70 55419.32 88888.00 2007-04-25 12:13:26.875 115 12332.15 90.67 55419.35 88888.00 2007-04-25 12:13:27.000 115 12332.20 90.75 55419.35 88888.00 2007-04-25 12:13:27.125 115 12332.20 90.78 55419.35 88888.00 2007-04-25 12:13:27.250 115 12332.15 90.75 55419.35 88888.00 2007-04-25 12:13:27.375 115 12332.20 90.75 55419.38 88888.00 2007-04-25 12:13:27.500 115 12332.23 90.75 55419.38 88888.00 2007-04-25 12:13:27.625 115 12332.15 90.70 55419.32 88888.00 2007-04-25 12:13:27.750 115 12332.15 90.67 55419.30 88888.00 2007-04-25 12:13:27.875 115 12332.17 90.67 55419.32 88888.00 2007-04-25 12:13:28.000 115 12332.20 90.67 55419.30 88888.00 2007-04-25 12:13:28.125 115 12332.08 90.67 55419.30 88888.00 2007-04-25 12:13:28.250 115 12332.08 90.65 55419.32 88888.00 2007-04-25 12:13:28.375 115 12332.10 90.60 55419.30 88888.00 2007-04-25 12:13:28.500 115 12332.12 90.60 55419.32 88888.00 2007-04-25 12:13:28.625 115 12332.20 90.67 55419.40 88888.00 2007-04-25 12:13:28.750 115 12332.27 90.78 55419.43 88888.00 2007-04-25 12:13:28.875 115 12332.23 90.75 55419.43 88888.00 2007-04-25 12:13:29.000 115 12332.15 90.67 55419.40 88888.00 2007-04-25 12:13:29.125 115 12332.15 90.70 55419.40 88888.00 2007-04-25 12:13:29.250 115 12332.15 90.62 55419.38 88888.00 2007-04-25 12:13:29.375 115 12332.15 90.62 55419.35 88888.00 2007-04-25 12:13:29.500 115 12332.15 90.62 55419.32 88888.00 2007-04-25 12:13:29.625 115 12332.23 90.65 55419.35 88888.00 2007-04-25 12:13:29.750 115 12332.20 90.62 55419.38 88888.00 2007-04-25 12:13:29.875 115 12332.20 90.65 55419.38 88888.00 2007-04-25 12:13:30.000 115 12332.20 90.62 55419.38 88888.00 2007-04-25 12:13:30.125 115 12332.25 90.65 55419.38 88888.00 2007-04-25 12:13:30.250 115 12332.27 90.65 55419.40 88888.00 2007-04-25 12:13:30.375 115 12332.30 90.65 55419.38 88888.00 2007-04-25 12:13:30.500 115 12332.25 90.65 55419.38 88888.00 2007-04-25 12:13:30.625 115 12332.23 90.62 55419.35 88888.00 2007-04-25 12:13:30.750 115 12332.33 90.60 55419.38 88888.00 2007-04-25 12:13:30.875 115 12332.40 90.67 55419.40 88888.00 2007-04-25 12:13:31.000 115 12332.35 90.65 55419.38 88888.00 2007-04-25 12:13:31.125 115 12332.23 90.60 55419.40 88888.00 2007-04-25 12:13:31.250 115 12332.15 90.55 55419.38 88888.00 2007-04-25 12:13:31.375 115 12332.25 90.60 55419.38 88888.00 2007-04-25 12:13:31.500 115 12332.33 90.60 55419.40 88888.00 2007-04-25 12:13:31.625 115 12332.30 90.60 55419.38 88888.00 2007-04-25 12:13:31.750 115 12332.20 90.58 55419.38 88888.00 2007-04-25 12:13:31.875 115 12332.23 90.60 55419.43 88888.00 2007-04-25 12:13:32.000 115 12332.27 90.62 55419.45 88888.00 2007-04-25 12:13:32.125 115 12332.23 90.58 55419.43 88888.00 2007-04-25 12:13:32.250 115 12332.23 90.58 55419.45 88888.00 2007-04-25 12:13:32.375 115 12332.27 90.60 55419.43 88888.00 2007-04-25 12:13:32.500 115 12332.27 90.60 55419.43 88888.00 2007-04-25 12:13:32.625 115 12332.30 90.58 55419.43 88888.00 2007-04-25 12:13:32.750 115 12332.35 90.60 55419.45 88888.00 2007-04-25 12:13:32.875 115 12332.35 90.60 55419.45 88888.00 2007-04-25 12:13:33.000 115 12332.35 90.58 55419.45 88888.00 2007-04-25 12:13:33.125 115 12332.33 90.55 55419.45 88888.00 2007-04-25 12:13:33.250 115 12332.25 90.55 55419.45 88888.00 2007-04-25 12:13:33.375 115 12332.27 90.58 55419.45 88888.00 2007-04-25 12:13:33.500 115 12332.35 90.58 55419.45 88888.00 2007-04-25 12:13:33.625 115 12332.33 90.60 55419.43 88888.00 2007-04-25 12:13:33.750 115 12332.35 90.65 55419.43 88888.00 2007-04-25 12:13:33.875 115 12332.35 90.60 55419.47 88888.00 2007-04-25 12:13:34.000 115 12332.30 90.55 55419.43 88888.00 2007-04-25 12:13:34.125 115 12332.33 90.65 55419.40 88888.00 2007-04-25 12:13:34.250 115 12332.35 90.62 55419.40 88888.00 2007-04-25 12:13:34.375 115 12332.35 90.65 55419.43 88888.00 2007-04-25 12:13:34.500 115 12332.33 90.62 55419.43 88888.00 2007-04-25 12:13:34.625 115 12332.33 90.62 55419.43 88888.00 2007-04-25 12:13:34.750 115 12332.38 90.62 55419.45 88888.00 2007-04-25 12:13:34.875 115 12332.35 90.60 55419.45 88888.00 2007-04-25 12:13:35.000 115 12332.30 90.55 55419.43 88888.00 2007-04-25 12:13:35.125 115 12332.35 90.55 55419.43 88888.00 2007-04-25 12:13:35.250 115 12332.35 90.53 55419.45 88888.00 2007-04-25 12:13:35.375 115 12332.40 90.55 55419.40 88888.00 2007-04-25 12:13:35.500 115 12332.42 90.53 55419.40 88888.00 2007-04-25 12:13:35.625 115 12332.38 90.47 55419.40 88888.00 2007-04-25 12:13:35.750 115 12332.38 90.50 55419.38 88888.00 2007-04-25 12:13:35.875 115 12332.38 90.53 55419.40 88888.00 2007-04-25 12:13:36.000 115 12332.40 90.47 55419.38 88888.00 2007-04-25 12:13:36.125 115 12332.40 90.50 55419.40 88888.00 2007-04-25 12:13:36.250 115 12332.40 90.53 55419.40 88888.00 2007-04-25 12:13:36.375 115 12332.40 90.53 55419.40 88888.00 2007-04-25 12:13:36.500 115 12332.38 90.50 55419.38 88888.00 2007-04-25 12:13:36.625 115 12332.38 90.53 55419.38 88888.00 2007-04-25 12:13:36.750 115 12332.33 90.53 55419.38 88888.00 2007-04-25 12:13:36.875 115 12332.35 90.55 55419.38 88888.00 2007-04-25 12:13:37.000 115 12332.42 90.53 55419.35 88888.00 2007-04-25 12:13:37.125 115 12332.40 90.50 55419.35 88888.00 2007-04-25 12:13:37.250 115 12332.48 90.47 55419.38 88888.00 2007-04-25 12:13:37.375 115 12332.50 90.53 55419.38 88888.00 2007-04-25 12:13:37.500 115 12332.55 90.53 55419.40 88888.00 2007-04-25 12:13:37.625 115 12332.48 90.47 55419.40 88888.00 2007-04-25 12:13:37.750 115 12332.38 90.47 55419.40 88888.00 2007-04-25 12:13:37.875 115 12332.42 90.50 55419.38 88888.00 2007-04-25 12:13:38.000 115 12332.48 90.47 55419.35 88888.00 2007-04-25 12:13:38.125 115 12332.52 90.50 55419.43 88888.00 2007-04-25 12:13:38.250 115 12332.58 90.53 55419.43 88888.00 2007-04-25 12:13:38.375 115 12332.52 90.47 55419.40 88888.00 2007-04-25 12:13:38.500 115 12332.55 90.47 55419.43 88888.00 2007-04-25 12:13:38.625 115 12332.45 90.42 55419.43 88888.00 2007-04-25 12:13:38.750 115 12332.38 90.40 55419.40 88888.00 2007-04-25 12:13:38.875 115 12332.45 90.45 55419.45 88888.00 2007-04-25 12:13:39.000 115 12332.45 90.45 55419.43 88888.00 2007-04-25 12:13:39.125 115 12332.48 90.42 55419.40 88888.00 2007-04-25 12:13:39.250 115 12332.52 90.40 55419.40 88888.00 2007-04-25 12:13:39.375 115 12332.52 90.42 55419.40 88888.00 2007-04-25 12:13:39.500 115 12332.50 90.42 55419.43 88888.00 2007-04-25 12:13:39.625 115 12332.55 90.47 55419.45 88888.00 2007-04-25 12:13:39.750 115 12332.55 90.45 55419.43 88888.00 2007-04-25 12:13:39.875 115 12332.55 90.42 55419.43 88888.00 2007-04-25 12:13:40.000 115 12332.65 90.47 55419.45 88888.00 2007-04-25 12:13:40.125 115 12332.67 90.47 55419.43 88888.00 2007-04-25 12:13:40.250 115 12332.52 90.40 55419.45 88888.00 2007-04-25 12:13:40.375 115 12332.50 90.38 55419.40 88888.00 2007-04-25 12:13:40.500 115 12332.58 90.40 55419.43 88888.00 2007-04-25 12:13:40.625 115 12332.55 90.45 55419.45 88888.00 2007-04-25 12:13:40.750 115 12332.55 90.50 55419.45 88888.00 2007-04-25 12:13:40.875 115 12332.67 90.50 55419.45 88888.00 2007-04-25 12:13:41.000 115 12332.58 90.45 55419.45 88888.00 2007-04-25 12:13:41.125 115 12332.50 90.40 55419.45 88888.00 2007-04-25 12:13:41.250 115 12332.52 90.45 55419.45 88888.00 2007-04-25 12:13:41.375 115 12332.67 90.45 55419.43 88888.00 2007-04-25 12:13:41.500 115 12332.60 90.42 55419.43 88888.00 2007-04-25 12:13:41.625 115 12332.58 90.45 55419.43 88888.00 2007-04-25 12:13:41.750 115 12332.58 90.42 55419.45 88888.00 2007-04-25 12:13:41.875 115 12332.55 90.42 55419.45 88888.00 2007-04-25 12:13:42.000 115 12332.55 90.40 55419.45 88888.00 2007-04-25 12:13:42.125 115 12332.62 90.42 55419.47 88888.00 2007-04-25 12:13:42.250 115 12332.60 90.40 55419.47 88888.00 2007-04-25 12:13:42.375 115 12332.55 90.40 55419.45 88888.00 2007-04-25 12:13:42.500 115 12332.55 90.42 55419.50 88888.00 2007-04-25 12:13:42.625 115 12332.55 90.45 55419.50 88888.00 2007-04-25 12:13:42.750 115 12332.58 90.42 55419.53 88888.00 2007-04-25 12:13:42.875 115 12332.50 90.40 55419.47 88888.00 2007-04-25 12:13:43.000 115 12332.52 90.38 55419.47 88888.00 2007-04-25 12:13:43.125 115 12332.62 90.38 55419.50 88888.00 2007-04-25 12:13:43.250 115 12332.65 90.33 55419.47 88888.00 2007-04-25 12:13:43.375 115 12332.62 90.33 55419.43 88888.00 2007-04-25 12:13:43.500 115 12332.58 90.35 55419.47 88888.00 2007-04-25 12:13:43.625 115 12332.60 90.38 55419.50 88888.00 2007-04-25 12:13:43.750 115 12332.65 90.38 55419.50 88888.00 2007-04-25 12:13:43.875 115 12332.62 90.40 55419.50 88888.00 2007-04-25 12:13:44.000 115 12332.62 90.40 55419.53 88888.00 2007-04-25 12:13:44.125 115 12332.60 90.38 55419.55 88888.00 2007-04-25 12:13:44.250 115 12332.67 90.38 55419.55 88888.00 2007-04-25 12:13:44.375 115 12332.67 90.40 55419.55 88888.00 2007-04-25 12:13:44.500 115 12332.67 90.38 55419.53 88888.00 2007-04-25 12:13:44.625 115 12332.65 90.35 55419.53 88888.00 2007-04-25 12:13:44.750 115 12332.67 90.28 55419.53 88888.00 2007-04-25 12:13:44.875 115 12332.67 90.35 55419.47 88888.00 2007-04-25 12:13:45.000 115 12332.70 90.38 55419.47 88888.00 2007-04-25 12:13:45.125 115 12332.73 90.33 55419.50 88888.00 2007-04-25 12:13:45.250 115 12332.73 90.33 55419.50 88888.00 2007-04-25 12:13:45.375 115 12332.77 90.35 55419.53 88888.00 2007-04-25 12:13:45.500 115 12332.67 90.38 55419.53 88888.00 2007-04-25 12:13:45.625 115 12332.65 90.30 55419.47 88888.00 2007-04-25 12:13:45.750 115 12332.67 90.25 55419.47 88888.00 2007-04-25 12:13:45.875 115 12332.70 90.25 55419.53 88888.00 2007-04-25 12:13:46.000 115 12332.67 90.30 55419.53 88888.00 2007-04-25 12:13:46.125 115 12332.65 90.33 55419.53 88888.00 2007-04-25 12:13:46.250 115 12332.70 90.28 55419.55 88888.00 2007-04-25 12:13:46.375 115 12332.70 90.33 55419.50 88888.00 2007-04-25 12:13:46.500 115 12332.65 90.28 55419.50 88888.00 2007-04-25 12:13:46.625 115 12332.65 90.28 55419.50 88888.00 2007-04-25 12:13:46.750 115 12332.70 90.33 55419.53 88888.00 2007-04-25 12:13:46.875 115 12332.75 90.30 55419.53 88888.00 2007-04-25 12:13:47.000 115 12332.77 90.30 55419.50 88888.00 2007-04-25 12:13:47.125 115 12332.77 90.33 55419.55 88888.00 2007-04-25 12:13:47.250 115 12332.73 90.38 55419.57 88888.00 2007-04-25 12:13:47.375 115 12332.73 90.38 55419.57 88888.00 2007-04-25 12:13:47.500 115 12332.70 90.25 55419.55 88888.00 2007-04-25 12:13:47.625 115 12332.65 90.25 55419.55 88888.00 2007-04-25 12:13:47.750 115 12332.67 90.28 55419.53 88888.00 2007-04-25 12:13:47.875 115 12332.80 90.33 55419.53 88888.00 2007-04-25 12:13:48.000 115 12332.80 90.28 55419.53 88888.00 2007-04-25 12:13:48.125 115 12332.80 90.28 55419.53 88888.00 2007-04-25 12:13:48.250 115 12332.80 90.25 55419.55 88888.00 2007-04-25 12:13:48.375 115 12332.80 90.22 55419.50 88888.00 2007-04-25 12:13:48.500 115 12332.83 90.22 55419.50 88888.00 2007-04-25 12:13:48.625 115 12332.85 90.28 55419.53 88888.00 2007-04-25 12:13:48.750 115 12332.77 90.30 55419.55 88888.00 2007-04-25 12:13:48.875 115 12332.73 90.28 55419.53 88888.00 2007-04-25 12:13:49.000 115 12332.75 90.30 55419.53 88888.00 2007-04-25 12:13:49.125 115 12332.70 90.28 55419.53 88888.00 2007-04-25 12:13:49.250 115 12332.65 90.22 55419.55 88888.00 2007-04-25 12:13:49.375 115 12332.70 90.25 55419.57 88888.00 2007-04-25 12:13:49.500 115 12332.70 90.20 55419.55 88888.00 2007-04-25 12:13:49.625 115 12332.65 90.17 55419.53 88888.00 2007-04-25 12:13:49.750 115 12332.62 90.17 55419.55 88888.00 2007-04-25 12:13:49.875 115 12332.67 90.20 55419.55 88888.00 2007-04-25 12:13:50.000 115 12332.70 90.25 55419.53 88888.00 2007-04-25 12:13:50.125 115 12332.62 90.28 55419.55 88888.00 2007-04-25 12:13:50.250 115 12332.70 90.28 55419.60 88888.00 2007-04-25 12:13:50.375 115 12332.75 90.25 55419.55 88888.00 2007-04-25 12:13:50.500 115 12332.73 90.22 55419.55 88888.00 2007-04-25 12:13:50.625 115 12332.70 90.22 55419.50 88888.00 2007-04-25 12:13:50.750 115 12332.67 90.20 55419.53 88888.00 2007-04-25 12:13:50.875 115 12332.62 90.22 55419.53 88888.00 2007-04-25 12:13:51.000 115 12332.67 90.28 55419.53 88888.00 2007-04-25 12:13:51.125 115 12332.75 90.30 55419.53 88888.00 2007-04-25 12:13:51.250 115 12332.75 90.25 55419.55 88888.00 2007-04-25 12:13:51.375 115 12332.83 90.25 55419.55 88888.00 2007-04-25 12:13:51.500 115 12332.83 90.25 55419.57 88888.00 2007-04-25 12:13:51.625 115 12332.75 90.17 55419.60 88888.00 2007-04-25 12:13:51.750 115 12332.65 90.17 55419.57 88888.00 2007-04-25 12:13:51.875 115 12332.60 90.20 55419.55 88888.00 2007-04-25 12:13:52.000 115 12332.67 90.22 55419.57 88888.00 2007-04-25 12:13:52.125 115 12332.73 90.25 55419.57 88888.00 2007-04-25 12:13:52.250 115 12332.70 90.22 55419.57 88888.00 2007-04-25 12:13:52.375 115 12332.70 90.17 55419.60 88888.00 2007-04-25 12:13:52.500 115 12332.73 90.10 55419.60 88888.00 2007-04-25 12:13:52.625 115 12332.77 90.12 55419.57 88888.00 2007-04-25 12:13:52.750 115 12332.77 90.15 55419.60 88888.00 2007-04-25 12:13:52.875 115 12332.75 90.17 55419.60 88888.00 2007-04-25 12:13:53.000 115 12332.80 90.25 55419.60 88888.00 2007-04-25 12:13:53.125 115 12332.73 90.17 55419.60 88888.00 2007-04-25 12:13:53.250 115 12332.73 90.15 55419.57 88888.00 2007-04-25 12:13:53.375 115 12332.75 90.17 55419.55 88888.00 2007-04-25 12:13:53.500 115 12332.75 90.20 55419.57 88888.00 2007-04-25 12:13:53.625 115 12332.75 90.15 55419.60 88888.00 2007-04-25 12:13:53.750 115 12332.77 90.12 55419.60 88888.00 2007-04-25 12:13:53.875 115 12332.85 90.15 55419.62 88888.00 2007-04-25 12:13:54.000 115 12332.85 90.15 55419.60 88888.00 2007-04-25 12:13:54.125 115 12332.85 90.17 55419.60 88888.00 2007-04-25 12:13:54.250 115 12332.77 90.12 55419.57 88888.00 2007-04-25 12:13:54.375 115 12332.77 90.12 55419.57 88888.00 2007-04-25 12:13:54.500 115 12332.75 90.08 55419.60 88888.00 2007-04-25 12:13:54.625 115 12332.75 90.10 55419.60 88888.00 2007-04-25 12:13:54.750 115 12332.77 90.10 55419.60 88888.00 2007-04-25 12:13:54.875 115 12332.75 90.08 55419.57 88888.00 2007-04-25 12:13:55.000 115 12332.73 90.10 55419.60 88888.00 2007-04-25 12:13:55.125 115 12332.75 90.10 55419.60 88888.00 2007-04-25 12:13:55.250 115 12332.75 90.15 55419.57 88888.00 2007-04-25 12:13:55.375 115 12332.80 90.10 55419.57 88888.00 2007-04-25 12:13:55.500 115 12332.77 90.12 55419.62 88888.00 2007-04-25 12:13:55.625 115 12332.73 90.15 55419.62 88888.00 2007-04-25 12:13:55.750 115 12332.67 90.17 55419.60 88888.00 2007-04-25 12:13:55.875 115 12332.75 90.17 55419.62 88888.00 2007-04-25 12:13:56.000 115 12332.85 90.20 55419.62 88888.00 2007-04-25 12:13:56.125 115 12332.92 90.17 55419.60 88888.00 2007-04-25 12:13:56.250 115 12332.88 90.10 55419.62 88888.00 2007-04-25 12:13:56.375 115 12332.83 90.12 55419.62 88888.00 2007-04-25 12:13:56.500 115 12332.83 90.05 55419.65 88888.00 2007-04-25 12:13:56.625 115 12332.80 90.05 55419.65 88888.00 2007-04-25 12:13:56.750 115 12332.75 90.10 55419.60 88888.00 2007-04-25 12:13:56.875 115 12332.75 90.10 55419.60 88888.00 2007-04-25 12:13:57.000 115 12332.83 90.10 55419.60 88888.00 2007-04-25 12:13:57.125 115 12332.85 90.10 55419.65 88888.00 2007-04-25 12:13:57.250 115 12332.85 90.08 55419.70 88888.00 2007-04-25 12:13:57.375 115 12332.85 90.10 55419.68 88888.00 2007-04-25 12:13:57.500 115 12332.83 90.10 55419.62 88888.00 2007-04-25 12:13:57.625 115 12332.83 90.12 55419.65 88888.00 2007-04-25 12:13:57.750 115 12332.83 90.12 55419.65 88888.00 2007-04-25 12:13:57.875 115 12332.77 90.15 55419.65 88888.00 2007-04-25 12:13:58.000 115 12332.70 90.12 55419.62 88888.00 2007-04-25 12:13:58.125 115 12332.70 90.10 55419.65 88888.00 2007-04-25 12:13:58.250 115 12332.70 90.08 55419.65 88888.00 2007-04-25 12:13:58.375 115 12332.67 90.03 55419.68 88888.00 2007-04-25 12:13:58.500 115 12332.75 90.10 55419.65 88888.00 2007-04-25 12:13:58.625 115 12332.85 90.20 55419.70 88888.00 2007-04-25 12:13:58.750 115 12332.85 90.10 55419.68 88888.00 2007-04-25 12:13:58.875 115 12332.83 90.05 55419.68 88888.00 2007-04-25 12:13:59.000 115 12332.83 90.10 55419.65 88888.00 2007-04-25 12:13:59.125 115 12332.83 90.12 55419.70 88888.00 2007-04-25 12:13:59.250 115 12332.75 90.05 55419.68 88888.00 2007-04-25 12:13:59.375 115 12332.75 90.08 55419.68 88888.00 2007-04-25 12:13:59.500 115 12332.77 90.08 55419.68 88888.00 2007-04-25 12:13:59.625 115 12332.83 90.10 55419.68 88888.00 2007-04-25 12:13:59.750 115 12332.77 90.10 55419.65 88888.00 2007-04-25 12:13:59.875 115 12332.73 90.03 55419.68 88888.00 2007-04-25 12:14:00.000 115 12332.77 90.03 55419.68 88888.00 2007-04-25 12:14:00.125 115 12332.77 90.05 55419.70 88888.00 2007-04-25 12:14:00.250 115 12332.67 90.03 55419.65 88888.00 2007-04-25 12:14:00.375 115 12332.70 90.00 55419.65 88888.00 2007-04-25 12:14:00.500 115 12332.77 90.03 55419.65 88888.00 2007-04-25 12:14:00.625 115 12332.83 90.08 55419.68 88888.00 2007-04-25 12:14:00.750 115 12332.80 90.05 55419.70 88888.00 2007-04-25 12:14:00.875 115 12332.77 90.08 55419.70 88888.00 2007-04-25 12:14:01.000 115 12332.77 90.00 55419.68 88888.00 2007-04-25 12:14:01.125 115 12332.83 90.00 55419.70 88888.00 2007-04-25 12:14:01.250 115 12332.85 90.10 55419.72 88888.00 2007-04-25 12:14:01.375 115 12332.85 90.10 55419.72 88888.00 2007-04-25 12:14:01.500 115 12332.83 90.05 55419.75 88888.00 2007-04-25 12:14:01.625 115 12332.83 90.03 55419.75 88888.00 2007-04-25 12:14:01.750 115 12332.73 90.03 55419.70 88888.00 2007-04-25 12:14:01.875 115 12332.77 90.08 55419.70 88888.00 2007-04-25 12:14:02.000 115 12332.83 90.10 55419.72 88888.00 2007-04-25 12:14:02.125 115 12332.83 90.12 55419.70 88888.00 2007-04-25 12:14:02.250 115 12332.75 90.03 55419.70 88888.00 2007-04-25 12:14:02.375 115 12332.80 90.05 55419.70 88888.00 2007-04-25 12:14:02.500 115 12332.85 90.05 55419.72 88888.00 2007-04-25 12:14:02.625 115 12332.80 90.03 55419.70 88888.00 2007-04-25 12:14:02.750 115 12332.77 90.03 55419.72 88888.00 2007-04-25 12:14:02.875 115 12332.83 90.05 55419.72 88888.00 2007-04-25 12:14:03.000 115 12332.88 90.05 55419.70 88888.00 2007-04-25 12:14:03.125 115 12332.90 90.00 55419.72 88888.00 2007-04-25 12:14:03.250 115 12332.90 90.03 55419.72 88888.00 2007-04-25 12:14:03.375 115 12332.92 90.03 55419.72 88888.00 2007-04-25 12:14:03.500 115 12332.90 90.00 55419.72 88888.00 2007-04-25 12:14:03.625 115 12332.90 90.00 55419.72 88888.00 2007-04-25 12:14:03.750 115 12332.90 89.97 55419.75 88888.00 2007-04-25 12:14:03.875 115 12332.95 90.03 55419.78 88888.00 2007-04-25 12:14:04.000 115 12332.92 89.97 55419.75 88888.00 2007-04-25 12:14:04.125 115 12332.88 89.97 55419.78 88888.00 2007-04-25 12:14:04.250 115 12332.90 90.03 55419.80 88888.00 2007-04-25 12:14:04.375 115 12332.92 90.05 55419.80 88888.00 2007-04-25 12:14:04.500 115 12332.83 89.97 55419.78 88888.00 2007-04-25 12:14:04.625 115 12332.80 89.92 55419.78 88888.00 2007-04-25 12:14:04.750 115 12332.80 89.95 55419.75 88888.00 2007-04-25 12:14:04.875 115 12332.83 90.00 55419.78 88888.00 2007-04-25 12:14:05.000 115 12332.90 90.05 55419.78 88888.00 2007-04-25 12:14:05.125 115 12332.85 90.03 55419.78 88888.00 2007-04-25 12:14:05.250 115 12332.80 89.97 55419.78 88888.00 2007-04-25 12:14:05.375 115 12332.80 89.95 55419.78 88888.00 2007-04-25 12:14:05.500 115 12332.83 90.00 55419.85 88888.00 2007-04-25 12:14:05.625 115 12332.90 90.08 55419.85 88888.00 2007-04-25 12:14:05.750 115 12332.90 90.05 55419.82 88888.00 2007-04-25 12:14:05.875 115 12332.85 90.00 55419.78 88888.00 2007-04-25 12:14:06.000 115 12332.80 90.00 55419.75 88888.00 2007-04-25 12:14:06.125 115 12332.77 90.00 55419.80 88888.00 2007-04-25 12:14:06.250 115 12332.77 90.08 55419.78 88888.00 2007-04-25 12:14:06.375 115 12332.77 90.08 55419.80 88888.00 2007-04-25 12:14:06.500 115 12332.85 90.00 55419.78 88888.00 2007-04-25 12:14:06.625 115 12332.80 89.92 55419.75 88888.00 2007-04-25 12:14:06.750 115 12332.77 89.97 55419.78 88888.00 2007-04-25 12:14:06.875 115 12332.83 90.00 55419.80 88888.00 2007-04-25 12:14:07.000 115 12332.88 90.00 55419.80 88888.00 2007-04-25 12:14:07.125 115 12332.83 89.95 55419.82 88888.00 2007-04-25 12:14:07.250 115 12332.83 89.90 55419.82 88888.00 2007-04-25 12:14:07.375 115 12332.92 89.95 55419.80 88888.00 2007-04-25 12:14:07.500 115 12332.92 89.95 55419.80 88888.00 2007-04-25 12:14:07.625 115 12332.90 90.00 55419.82 88888.00 2007-04-25 12:14:07.750 115 12332.92 89.97 55419.85 88888.00 2007-04-25 12:14:07.875 115 12332.88 89.92 55419.80 88888.00 2007-04-25 12:14:08.000 115 12332.88 89.90 55419.78 88888.00 2007-04-25 12:14:08.125 115 12332.85 89.92 55419.78 88888.00 2007-04-25 12:14:08.250 115 12332.83 89.95 55419.82 88888.00 2007-04-25 12:14:08.375 115 12332.85 90.00 55419.80 88888.00 2007-04-25 12:14:08.500 115 12332.83 89.97 55419.80 88888.00 2007-04-25 12:14:08.625 115 12332.90 90.00 55419.80 88888.00 2007-04-25 12:14:08.750 115 12332.95 89.97 55419.82 88888.00 2007-04-25 12:14:08.875 115 12332.88 89.92 55419.80 88888.00 2007-04-25 12:14:09.000 115 12332.88 89.92 55419.82 88888.00 2007-04-25 12:14:09.125 115 12332.92 89.92 55419.82 88888.00 2007-04-25 12:14:09.250 115 12333.00 89.90 55419.88 88888.00 2007-04-25 12:14:09.375 115 12333.02 89.92 55419.85 88888.00 2007-04-25 12:14:09.500 115 12332.95 89.90 55419.80 88888.00 2007-04-25 12:14:09.625 115 12332.92 89.85 55419.80 88888.00 2007-04-25 12:14:09.750 115 12332.95 89.90 55419.82 88888.00 2007-04-25 12:14:09.875 115 12332.92 89.90 55419.80 88888.00 2007-04-25 12:14:10.000 115 12333.00 89.95 55419.80 88888.00 2007-04-25 12:14:10.125 115 12332.98 89.92 55419.82 88888.00 2007-04-25 12:14:10.250 115 12332.98 89.97 55419.82 88888.00 2007-04-25 12:14:10.375 115 12333.05 89.97 55419.80 88888.00 2007-04-25 12:14:10.500 115 12333.00 89.92 55419.78 88888.00 2007-04-25 12:14:10.625 115 12332.95 89.90 55419.78 88888.00 2007-04-25 12:14:10.750 115 12332.98 89.90 55419.82 88888.00 2007-04-25 12:14:10.875 115 12332.95 89.90 55419.82 88888.00 2007-04-25 12:14:11.000 115 12332.92 89.88 55419.80 88888.00 2007-04-25 12:14:11.125 115 12332.88 89.88 55419.82 88888.00 2007-04-25 12:14:11.250 115 12332.85 89.83 55419.82 88888.00 2007-04-25 12:14:11.375 115 12332.92 89.92 55419.85 88888.00 2007-04-25 12:14:11.500 115 12332.98 90.00 55419.85 88888.00 2007-04-25 12:14:11.625 115 12332.95 90.00 55419.82 88888.00 2007-04-25 12:14:11.750 115 12332.92 90.03 55419.82 88888.00 2007-04-25 12:14:11.875 115 12332.92 90.00 55419.85 88888.00 2007-04-25 12:14:12.000 115 12332.92 90.00 55419.85 88888.00 2007-04-25 12:14:12.125 115 12332.92 89.97 55419.82 88888.00 2007-04-25 12:14:12.250 115 12332.85 89.95 55419.80 88888.00 2007-04-25 12:14:12.375 115 12332.92 89.88 55419.80 88888.00 2007-04-25 12:14:12.500 115 12332.95 89.88 55419.80 88888.00 2007-04-25 12:14:12.625 115 12332.92 89.92 55419.82 88888.00 2007-04-25 12:14:12.750 115 12332.90 89.95 55419.82 88888.00 2007-04-25 12:14:12.875 115 12333.00 89.90 55419.82 88888.00 2007-04-25 12:14:13.000 115 12333.05 89.88 55419.82 88888.00 2007-04-25 12:14:13.125 115 12333.05 89.90 55419.82 88888.00 2007-04-25 12:14:13.250 115 12332.98 89.95 55419.82 88888.00 2007-04-25 12:14:13.375 115 12332.92 89.92 55419.85 88888.00 2007-04-25 12:14:13.500 115 12332.98 89.92 55419.85 88888.00 2007-04-25 12:14:13.625 115 12332.95 89.92 55419.88 88888.00 2007-04-25 12:14:13.750 115 12332.90 89.85 55419.82 88888.00 2007-04-25 12:14:13.875 115 12332.95 89.90 55419.85 88888.00 2007-04-25 12:14:14.000 115 12333.00 89.88 55419.85 88888.00 2007-04-25 12:14:14.125 115 12333.02 89.85 55419.88 88888.00 2007-04-25 12:14:14.250 115 12333.05 89.90 55419.88 88888.00 2007-04-25 12:14:14.375 115 12333.05 89.92 55419.88 88888.00 2007-04-25 12:14:14.500 115 12332.98 89.97 55419.88 88888.00 2007-04-25 12:14:14.625 115 12332.95 89.95 55419.90 88888.00 2007-04-25 12:14:14.750 115 12332.92 89.92 55419.85 88888.00 2007-04-25 12:14:14.875 115 12332.90 89.92 55419.88 88888.00 2007-04-25 12:14:15.000 115 12332.92 89.92 55419.88 88888.00 2007-04-25 12:14:15.125 115 12333.00 89.92 55419.88 88888.00 2007-04-25 12:14:15.250 115 12333.00 89.92 55419.88 88888.00 2007-04-25 12:14:15.375 115 12332.98 89.90 55419.85 88888.00 2007-04-25 12:14:15.500 115 12333.02 89.92 55419.88 88888.00 2007-04-25 12:14:15.625 115 12333.08 89.90 55419.90 88888.00 2007-04-25 12:14:15.750 115 12333.00 89.85 55419.88 88888.00 2007-04-25 12:14:15.875 115 12333.00 89.88 55419.85 88888.00 2007-04-25 12:14:16.000 115 12333.00 89.88 55419.85 88888.00 2007-04-25 12:14:16.125 115 12333.00 89.90 55419.88 88888.00 2007-04-25 12:14:16.250 115 12332.98 89.88 55419.88 88888.00 2007-04-25 12:14:16.375 115 12333.00 89.90 55419.88 88888.00 2007-04-25 12:14:16.500 115 12333.00 89.90 55419.88 88888.00 2007-04-25 12:14:16.625 115 12332.98 89.88 55419.88 88888.00 2007-04-25 12:14:16.750 115 12332.95 89.88 55419.88 88888.00 2007-04-25 12:14:16.875 115 12332.92 89.88 55419.88 88888.00 2007-04-25 12:14:17.000 115 12332.95 89.88 55419.88 88888.00 2007-04-25 12:14:17.125 115 12332.95 89.92 55419.88 88888.00 2007-04-25 12:14:17.250 115 12332.90 90.00 55419.90 88888.00 2007-04-25 12:14:17.375 115 12332.90 90.03 55419.90 88888.00 2007-04-25 12:14:17.500 115 12332.90 89.90 55419.88 88888.00 2007-04-25 12:14:17.625 115 12332.95 89.85 55419.88 88888.00 2007-04-25 12:14:17.750 115 12332.98 89.83 55419.88 88888.00 2007-04-25 12:14:17.875 115 12332.95 89.88 55419.88 88888.00 2007-04-25 12:14:18.000 115 12332.92 89.90 55419.88 88888.00 2007-04-25 12:14:18.125 115 12333.00 89.90 55419.90 88888.00 2007-04-25 12:14:18.250 115 12333.00 89.85 55419.90 88888.00 2007-04-25 12:14:18.375 115 12333.00 89.88 55419.93 88888.00 2007-04-25 12:14:18.500 115 12332.98 89.92 55419.90 88888.00 2007-04-25 12:14:18.625 115 12332.95 89.90 55419.90 88888.00 2007-04-25 12:14:18.750 115 12332.92 89.90 55419.90 88888.00 2007-04-25 12:14:18.875 115 12332.98 89.88 55419.93 88888.00 2007-04-25 12:14:19.000 115 12333.02 89.88 55419.90 88888.00 2007-04-25 12:14:19.125 115 12333.05 89.90 55419.90 88888.00 2007-04-25 12:14:19.250 115 12333.02 89.92 55419.90 88888.00 2007-04-25 12:14:19.375 115 12333.00 89.92 55419.85 88888.00 2007-04-25 12:14:19.500 115 12332.92 89.90 55419.88 88888.00 2007-04-25 12:14:19.625 115 12332.95 89.92 55419.90 88888.00 2007-04-25 12:14:19.750 115 12333.02 89.95 55419.93 88888.00 2007-04-25 12:14:19.875 115 12333.05 89.90 55419.88 88888.00 2007-04-25 12:14:20.000 115 12333.02 89.92 55419.88 88888.00 2007-04-25 12:14:20.125 115 12333.00 89.90 55419.90 88888.00 2007-04-25 12:14:20.250 115 12332.95 89.78 55419.93 88888.00 2007-04-25 12:14:20.375 115 12333.00 89.83 55419.93 88888.00 2007-04-25 12:14:20.500 115 12333.05 89.85 55419.93 88888.00 2007-04-25 12:14:20.625 115 12333.05 89.92 55419.93 88888.00 2007-04-25 12:14:20.750 115 12333.02 89.92 55419.95 88888.00 2007-04-25 12:14:20.875 115 12333.02 89.85 55419.97 88888.00 2007-04-25 12:14:21.000 115 12333.05 89.88 55419.93 88888.00 2007-04-25 12:14:21.125 115 12333.05 89.95 55419.93 88888.00 2007-04-25 12:14:21.250 115 12332.95 89.90 55419.90 88888.00 2007-04-25 12:14:21.375 115 12332.98 89.85 55419.90 88888.00 2007-04-25 12:14:21.500 115 12332.95 89.78 55419.90 88888.00 2007-04-25 12:14:21.625 115 12333.02 89.85 55419.88 88888.00 2007-04-25 12:14:21.750 115 12333.15 89.92 55419.90 88888.00 2007-04-25 12:14:21.875 115 12333.08 89.90 55419.88 88888.00 2007-04-25 12:14:22.000 115 12332.98 89.85 55419.85 88888.00 2007-04-25 12:14:22.125 115 12333.00 89.83 55419.90 88888.00 2007-04-25 12:14:22.250 115 12333.02 89.80 55419.95 88888.00 2007-04-25 12:14:22.375 115 12333.05 89.90 55419.95 88888.00 2007-04-25 12:14:22.500 115 12333.05 89.90 55419.95 88888.00 2007-04-25 12:14:22.625 115 12333.05 89.85 55419.95 88888.00 2007-04-25 12:14:22.750 115 12333.05 89.88 55419.93 88888.00 2007-04-25 12:14:22.875 115 12332.95 89.85 55419.93 88888.00 2007-04-25 12:14:23.000 115 12332.98 89.90 55419.95 88888.00 2007-04-25 12:14:23.125 115 12333.00 89.97 55419.97 88888.00 2007-04-25 12:14:23.250 115 12333.05 89.83 55419.95 88888.00 2007-04-25 12:14:23.375 115 12333.02 89.80 55419.93 88888.00 2007-04-25 12:14:23.500 115 12333.05 89.90 55419.95 88888.00 2007-04-25 12:14:23.625 115 12333.10 89.95 55419.97 88888.00 2007-04-25 12:14:23.750 115 12333.15 89.97 55420.00 88888.00 2007-04-25 12:14:23.875 115 12333.08 89.88 55419.95 88888.00 2007-04-25 12:14:24.000 115 12333.00 89.83 55419.95 88888.00 2007-04-25 12:14:24.125 115 12333.05 89.88 55419.93 88888.00 2007-04-25 12:14:24.250 115 12333.05 89.92 55419.95 88888.00 2007-04-25 12:14:24.375 115 12333.08 89.95 55419.95 88888.00 2007-04-25 12:14:24.500 115 12333.10 89.90 55419.93 88888.00 2007-04-25 12:14:24.625 115 12333.10 89.85 55419.93 88888.00 2007-04-25 12:14:24.750 115 12333.05 89.83 55419.93 88888.00 2007-04-25 12:14:24.875 115 12333.10 89.85 55419.93 88888.00 2007-04-25 12:14:25.000 115 12333.08 89.85 55419.90 88888.00 2007-04-25 12:14:25.125 115 12333.05 89.83 55419.90 88888.00 2007-04-25 12:14:25.250 115 12332.95 89.88 55419.93 88888.00 2007-04-25 12:14:25.375 115 12332.95 89.88 55419.90 88888.00 2007-04-25 12:14:25.500 115 12332.98 89.88 55419.90 88888.00 2007-04-25 12:14:25.625 115 12333.02 89.92 55419.95 88888.00 2007-04-25 12:14:25.750 115 12333.02 89.95 55419.97 88888.00 2007-04-25 12:14:25.875 115 12332.98 89.92 55419.95 88888.00 2007-04-25 12:14:26.000 115 12333.00 89.92 55419.93 88888.00 2007-04-25 12:14:26.125 115 12332.98 89.92 55419.95 88888.00 2007-04-25 12:14:26.250 115 12332.95 89.85 55419.95 88888.00 2007-04-25 12:14:26.375 115 12332.95 89.83 55419.93 88888.00 2007-04-25 12:14:26.500 115 12332.90 89.78 55419.93 88888.00 2007-04-25 12:14:26.625 115 12332.95 89.83 55419.95 88888.00 2007-04-25 12:14:26.750 115 12332.98 89.85 55419.95 88888.00 2007-04-25 12:14:26.875 115 12333.00 89.85 55419.97 88888.00 2007-04-25 12:14:27.000 115 12333.00 89.90 55419.97 88888.00 2007-04-25 12:14:27.125 115 12333.05 89.90 55419.97 88888.00 2007-04-25 12:14:27.250 115 12333.00 89.88 55419.97 88888.00 2007-04-25 12:14:27.375 115 12332.98 89.88 55419.95 88888.00 2007-04-25 12:14:27.500 115 12332.90 89.85 55419.97 88888.00 2007-04-25 12:14:27.625 115 12333.02 89.88 55419.95 88888.00 2007-04-25 12:14:27.750 115 12333.12 89.90 55419.95 88888.00 2007-04-25 12:14:27.875 115 12333.12 89.92 55419.97 88888.00 2007-04-25 12:14:28.000 115 12333.12 89.92 55419.97 88888.00 2007-04-25 12:14:28.125 115 12333.05 89.88 55419.93 88888.00 2007-04-25 12:14:28.250 115 12333.08 89.83 55419.93 88888.00 2007-04-25 12:14:28.375 115 12333.10 89.83 55419.93 88888.00 2007-04-25 12:14:28.500 115 12333.12 89.83 55419.95 88888.00 2007-04-25 12:14:28.625 115 12333.12 89.85 55420.00 88888.00 2007-04-25 12:14:28.750 115 12333.10 89.85 55420.00 88888.00 2007-04-25 12:14:28.875 115 12333.12 89.88 55419.97 88888.00 2007-04-25 12:14:29.000 115 12333.17 89.88 55419.97 88888.00 2007-04-25 12:14:29.125 115 12333.17 89.88 55419.97 88888.00 2007-04-25 12:14:29.250 115 12333.08 89.83 55419.95 88888.00 2007-04-25 12:14:29.375 115 12333.08 89.88 55419.97 88888.00 2007-04-25 12:14:29.500 115 12333.10 89.88 55419.97 88888.00 2007-04-25 12:14:29.625 115 12333.12 89.78 55419.93 88888.00 2007-04-25 12:14:29.750 115 12333.15 89.72 55419.90 88888.00 2007-04-25 12:14:29.875 115 12333.25 89.83 55419.95 88888.00 2007-04-25 12:14:30.000 115 12333.23 89.85 55419.93 88888.00 2007-04-25 12:14:30.125 115 12333.20 89.83 55419.93 88888.00 2007-04-25 12:14:30.250 115 12333.17 89.78 55419.93 88888.00 2007-04-25 12:14:30.375 115 12333.20 89.75 55419.97 88888.00 2007-04-25 12:14:30.500 115 12333.25 89.85 55420.00 88888.00 2007-04-25 12:14:30.625 115 12333.20 89.92 55419.97 88888.00 2007-04-25 12:14:30.750 115 12333.15 89.88 55419.95 88888.00 2007-04-25 12:14:30.875 115 12333.12 89.80 55419.93 88888.00 2007-04-25 12:14:31.000 115 12333.15 89.83 55419.95 88888.00 2007-04-25 12:14:31.125 115 12333.17 89.85 55419.93 88888.00 2007-04-25 12:14:31.250 115 12333.17 89.80 55419.95 88888.00 2007-04-25 12:14:31.375 115 12333.17 89.80 55419.95 88888.00 2007-04-25 12:14:31.500 115 12333.20 89.88 55420.00 88888.00 2007-04-25 12:14:31.625 115 12333.20 89.90 55420.00 88888.00 2007-04-25 12:14:31.750 115 12333.20 89.85 55419.97 88888.00 2007-04-25 12:14:31.875 115 12333.12 89.85 55419.97 88888.00 2007-04-25 12:14:32.000 115 12333.15 89.88 55419.95 88888.00 2007-04-25 12:14:32.125 115 12333.15 89.80 55420.00 88888.00 2007-04-25 12:14:32.250 115 12333.12 89.78 55420.00 88888.00 2007-04-25 12:14:32.375 115 12333.15 89.80 55419.95 88888.00 2007-04-25 12:14:32.500 115 12333.12 89.85 55419.97 88888.00 2007-04-25 12:14:32.625 115 12333.05 89.83 55419.97 88888.00 2007-04-25 12:14:32.750 115 12333.12 89.85 55419.97 88888.00 2007-04-25 12:14:32.875 115 12333.15 89.85 55419.97 88888.00 2007-04-25 12:14:33.000 115 12333.10 89.80 55419.97 88888.00 2007-04-25 12:14:33.125 115 12333.10 89.80 55419.97 88888.00 2007-04-25 12:14:33.250 115 12333.08 89.80 55420.03 88888.00 2007-04-25 12:14:33.375 115 12333.15 89.88 55420.00 88888.00 2007-04-25 12:14:33.500 115 12333.15 89.85 55419.97 88888.00 2007-04-25 12:14:33.625 115 12333.05 89.80 55419.97 88888.00 2007-04-25 12:14:33.750 115 12333.05 89.83 55420.00 88888.00 2007-04-25 12:14:33.875 115 12333.15 89.85 55419.97 88888.00 2007-04-25 12:14:34.000 115 12333.15 89.85 55420.00 88888.00 2007-04-25 12:14:34.125 115 12333.17 89.85 55420.00 88888.00 2007-04-25 12:14:34.250 115 12333.15 89.85 55420.00 88888.00 2007-04-25 12:14:34.375 115 12333.23 89.90 55419.97 88888.00 2007-04-25 12:14:34.500 115 12333.27 89.95 55420.03 88888.00 2007-04-25 12:14:34.625 115 12333.20 89.90 55419.97 88888.00 2007-04-25 12:14:34.750 115 12333.12 89.80 55419.97 88888.00 2007-04-25 12:14:34.875 115 12333.20 89.78 55419.97 88888.00 2007-04-25 12:14:35.000 115 12333.17 89.83 55420.00 88888.00 2007-04-25 12:14:35.125 115 12333.12 89.83 55419.97 88888.00 2007-04-25 12:14:35.250 115 12333.08 89.83 55419.97 88888.00 2007-04-25 12:14:35.375 115 12333.17 89.85 55419.95 88888.00 2007-04-25 12:14:35.500 115 12333.23 89.83 55419.97 88888.00 2007-04-25 12:14:35.625 115 12333.20 89.83 55420.00 88888.00 2007-04-25 12:14:35.750 115 12333.20 89.85 55420.00 88888.00 2007-04-25 12:14:35.875 115 12333.17 89.85 55420.03 88888.00 2007-04-25 12:14:36.000 115 12333.20 89.83 55420.00 88888.00 2007-04-25 12:14:36.125 115 12333.20 89.83 55420.03 88888.00 2007-04-25 12:14:36.250 115 12333.17 89.83 55420.00 88888.00 2007-04-25 12:14:36.375 115 12333.12 89.83 55419.97 88888.00 2007-04-25 12:14:36.500 115 12333.10 89.78 55419.97 88888.00 2007-04-25 12:14:36.625 115 12333.17 89.72 55420.00 88888.00 2007-04-25 12:14:36.750 115 12333.23 89.78 55420.00 88888.00 2007-04-25 12:14:36.875 115 12333.25 89.78 55420.00 88888.00 2007-04-25 12:14:37.000 115 12333.25 89.78 55420.00 88888.00 2007-04-25 12:14:37.125 115 12333.17 89.75 55420.00 88888.00 2007-04-25 12:14:37.250 115 12333.10 89.75 55420.03 88888.00 2007-04-25 12:14:37.375 115 12333.10 89.78 55420.03 88888.00 2007-04-25 12:14:37.500 115 12333.10 89.78 55420.00 88888.00 2007-04-25 12:14:37.625 115 12333.12 89.75 55420.05 88888.00 2007-04-25 12:14:37.750 115 12333.20 89.78 55420.03 88888.00 2007-04-25 12:14:37.875 115 12333.23 89.83 55420.03 88888.00 2007-04-25 12:14:38.000 115 12333.17 89.83 55420.03 88888.00 2007-04-25 12:14:38.125 115 12333.12 89.75 55420.00 88888.00 2007-04-25 12:14:38.250 115 12333.17 89.78 55420.03 88888.00 2007-04-25 12:14:38.375 115 12333.27 89.85 55420.05 88888.00 2007-04-25 12:14:38.500 115 12333.25 89.88 55420.05 88888.00 2007-04-25 12:14:38.625 115 12333.20 89.83 55420.07 88888.00 2007-04-25 12:14:38.750 115 12333.15 89.75 55420.03 88888.00 2007-04-25 12:14:38.875 115 12333.15 89.72 55420.03 88888.00 2007-04-25 12:14:39.000 115 12333.23 89.72 55420.00 88888.00 2007-04-25 12:14:39.125 115 12333.20 89.80 55420.00 88888.00 2007-04-25 12:14:39.250 115 12333.12 89.80 55420.00 88888.00 2007-04-25 12:14:39.375 115 12333.12 89.78 55419.97 88888.00 2007-04-25 12:14:39.500 115 12333.20 89.78 55420.00 88888.00 2007-04-25 12:14:39.625 115 12333.17 89.78 55420.00 88888.00 2007-04-25 12:14:39.750 115 12333.12 89.80 55420.03 88888.00 2007-04-25 12:14:39.875 115 12333.10 89.78 55420.00 88888.00 2007-04-25 12:14:40.000 115 12333.12 89.80 55420.03 88888.00 2007-04-25 12:14:40.125 115 12333.12 89.80 55420.03 88888.00 2007-04-25 12:14:40.250 115 12333.15 89.72 55420.03 88888.00 2007-04-25 12:14:40.375 115 12333.20 89.78 55420.03 88888.00 2007-04-25 12:14:40.500 115 12333.17 89.75 55420.03 88888.00 2007-04-25 12:14:40.625 115 12333.12 89.67 55420.03 88888.00 2007-04-25 12:14:40.750 115 12333.17 89.70 55420.05 88888.00 2007-04-25 12:14:40.875 115 12333.25 89.70 55420.07 88888.00 2007-04-25 12:14:41.000 115 12333.25 89.67 55420.03 88888.00 2007-04-25 12:14:41.125 115 12333.23 89.70 55420.03 88888.00 2007-04-25 12:14:41.250 115 12333.20 89.72 55420.03 88888.00 2007-04-25 12:14:41.375 115 12333.33 89.75 55420.05 88888.00 2007-04-25 12:14:41.500 115 12333.30 89.78 55420.05 88888.00 2007-04-25 12:14:41.625 115 12333.23 89.75 55420.05 88888.00 2007-04-25 12:14:41.750 115 12333.17 89.75 55420.03 88888.00 2007-04-25 12:14:41.875 115 12333.20 89.75 55420.03 88888.00 2007-04-25 12:14:42.000 115 12333.27 89.80 55420.00 88888.00 2007-04-25 12:14:42.125 115 12333.25 89.75 55420.00 88888.00 2007-04-25 12:14:42.250 115 12333.20 89.70 55420.00 88888.00 2007-04-25 12:14:42.375 115 12333.23 89.75 55420.03 88888.00 2007-04-25 12:14:42.500 115 12333.27 89.80 55420.05 88888.00 2007-04-25 12:14:42.625 115 12333.30 89.75 55420.05 88888.00 2007-04-25 12:14:42.750 115 12333.25 89.75 55420.03 88888.00 2007-04-25 12:14:42.875 115 12333.20 89.75 55420.03 88888.00 2007-04-25 12:14:43.000 115 12333.20 89.70 55420.05 88888.00 2007-04-25 12:14:43.125 115 12333.23 89.67 55420.07 88888.00 2007-04-25 12:14:43.250 115 12333.20 89.70 55420.07 88888.00 2007-04-25 12:14:43.375 115 12333.23 89.75 55420.07 88888.00 2007-04-25 12:14:43.500 115 12333.30 89.80 55420.10 88888.00 2007-04-25 12:14:43.625 115 12333.30 89.78 55420.10 88888.00 2007-04-25 12:14:43.750 115 12333.35 89.80 55420.10 88888.00 2007-04-25 12:14:43.875 115 12333.27 89.78 55420.07 88888.00 2007-04-25 12:14:44.000 115 12333.25 89.70 55420.05 88888.00 2007-04-25 12:14:44.125 115 12333.23 89.65 55420.05 88888.00 2007-04-25 12:14:44.250 115 12333.27 89.72 55420.07 88888.00 2007-04-25 12:14:44.375 115 12333.25 89.78 55420.10 88888.00 2007-04-25 12:14:44.500 115 12333.30 89.75 55420.10 88888.00 2007-04-25 12:14:44.625 115 12333.30 89.70 55420.07 88888.00 2007-04-25 12:14:44.750 115 12333.33 89.72 55420.10 88888.00 2007-04-25 12:14:44.875 115 12333.33 89.80 55420.12 88888.00 2007-04-25 12:14:45.000 115 12333.33 89.80 55420.15 88888.00 2007-04-25 12:14:45.125 115 12333.30 89.80 55420.15 88888.00 2007-04-25 12:14:45.250 115 12333.33 89.75 55420.12 88888.00 2007-04-25 12:14:45.375 115 12333.33 89.75 55420.12 88888.00 2007-04-25 12:14:45.500 115 12333.27 89.72 55420.10 88888.00 2007-04-25 12:14:45.625 115 12333.23 89.70 55420.10 88888.00 2007-04-25 12:14:45.750 115 12333.25 89.70 55420.12 88888.00 2007-04-25 12:14:45.875 115 12333.27 89.67 55420.12 88888.00 2007-04-25 12:14:46.000 115 12333.30 89.65 55420.07 88888.00 2007-04-25 12:14:46.125 115 12333.25 89.65 55420.07 88888.00 2007-04-25 12:14:46.250 115 12333.27 89.70 55420.12 88888.00 2007-04-25 12:14:46.375 115 12333.38 89.78 55420.10 88888.00 2007-04-25 12:14:46.500 115 12333.35 89.78 55420.10 88888.00 2007-04-25 12:14:46.625 115 12333.30 89.72 55420.12 88888.00 2007-04-25 12:14:46.750 115 12333.27 89.72 55420.12 88888.00 2007-04-25 12:14:46.875 115 12333.23 89.75 55420.12 88888.00 2007-04-25 12:14:47.000 115 12333.20 89.78 55420.15 88888.00 2007-04-25 12:14:47.125 115 12333.25 89.80 55420.12 88888.00 2007-04-25 12:14:47.250 115 12333.25 89.72 55420.12 88888.00 2007-04-25 12:14:47.375 115 12333.27 89.72 55420.15 88888.00 2007-04-25 12:14:47.500 115 12333.25 89.72 55420.12 88888.00 2007-04-25 12:14:47.625 115 12333.15 89.75 55420.15 88888.00 2007-04-25 12:14:47.750 115 12333.20 89.75 55420.12 88888.00 2007-04-25 12:14:47.875 115 12333.20 89.70 55420.10 88888.00 2007-04-25 12:14:48.000 115 12333.15 89.72 55420.12 88888.00 2007-04-25 12:14:48.125 115 12333.20 89.80 55420.15 88888.00 2007-04-25 12:14:48.250 115 12333.20 89.72 55420.10 88888.00 2007-04-25 12:14:48.375 115 12333.17 89.65 55420.07 88888.00 2007-04-25 12:14:48.500 115 12333.20 89.70 55420.05 88888.00 2007-04-25 12:14:48.625 115 12333.25 89.72 55420.07 88888.00 2007-04-25 12:14:48.750 115 12333.35 89.70 55420.10 88888.00 2007-04-25 12:14:48.875 115 12333.30 89.72 55420.10 88888.00 2007-04-25 12:14:49.000 115 12333.25 89.65 55420.10 88888.00 2007-04-25 12:14:49.125 115 12333.25 89.65 55420.12 88888.00 2007-04-25 12:14:49.250 115 12333.25 89.67 55420.10 88888.00 2007-04-25 12:14:49.375 115 12333.25 89.67 55420.07 88888.00 2007-04-25 12:14:49.500 115 12333.17 89.67 55420.07 88888.00 2007-04-25 12:14:49.625 115 12333.25 89.67 55420.10 88888.00 2007-04-25 12:14:49.750 115 12333.30 89.65 55420.10 88888.00 2007-04-25 12:14:49.875 115 12333.35 89.62 55420.10 88888.00 2007-04-25 12:14:50.000 115 12333.30 89.65 55420.10 88888.00 2007-04-25 12:14:50.125 115 12333.27 89.67 55420.15 88888.00 2007-04-25 12:14:50.250 115 12333.25 89.65 55420.18 88888.00 2007-04-25 12:14:50.375 115 12333.23 89.72 55420.20 88888.00 2007-04-25 12:14:50.500 115 12333.23 89.72 55420.18 88888.00 2007-04-25 12:14:50.625 115 12333.17 89.67 55420.15 88888.00 2007-04-25 12:14:50.750 115 12333.17 89.62 55420.15 88888.00 2007-04-25 12:14:50.875 115 12333.30 89.67 55420.18 88888.00 2007-04-25 12:14:51.000 115 12333.33 89.70 55420.18 88888.00 2007-04-25 12:14:51.125 115 12333.30 89.70 55420.15 88888.00 2007-04-25 12:14:51.250 115 12333.25 89.67 55420.12 88888.00 2007-04-25 12:14:51.375 115 12333.27 89.70 55420.12 88888.00 2007-04-25 12:14:51.500 115 12333.30 89.65 55420.15 88888.00 2007-04-25 12:14:51.625 115 12333.30 89.65 55420.18 88888.00 2007-04-25 12:14:51.750 115 12333.30 89.67 55420.18 88888.00 2007-04-25 12:14:51.875 115 12333.33 89.67 55420.18 88888.00 2007-04-25 12:14:52.000 115 12333.33 89.72 55420.18 88888.00 2007-04-25 12:14:52.125 115 12333.33 89.72 55420.18 88888.00 2007-04-25 12:14:52.250 115 12333.27 89.70 55420.18 88888.00 2007-04-25 12:14:52.375 115 12333.25 89.65 55420.15 88888.00 2007-04-25 12:14:52.500 115 12333.25 89.70 55420.20 88888.00 2007-04-25 12:14:52.625 115 12333.30 89.70 55420.20 88888.00 2007-04-25 12:14:52.750 115 12333.25 89.70 55420.15 88888.00 2007-04-25 12:14:52.875 115 12333.30 89.75 55420.20 88888.00 2007-04-25 12:14:53.000 115 12333.25 89.70 55420.18 88888.00 2007-04-25 12:14:53.125 115 12333.20 89.67 55420.18 88888.00 2007-04-25 12:14:53.250 115 12333.17 89.62 55420.15 88888.00 2007-04-25 12:14:53.375 115 12333.17 89.62 55420.15 88888.00 2007-04-25 12:14:53.500 115 12333.12 89.58 55420.15 88888.00 2007-04-25 12:14:53.625 115 12333.12 89.58 55420.20 88888.00 2007-04-25 12:14:53.750 115 12333.25 89.65 55420.25 88888.00 2007-04-25 12:14:53.875 115 12333.25 89.70 55420.22 88888.00 2007-04-25 12:14:54.000 115 12333.12 89.70 55420.22 88888.00 2007-04-25 12:14:54.125 115 12333.10 89.62 55420.22 88888.00 2007-04-25 12:14:54.250 115 12333.15 89.62 55420.20 88888.00 2007-04-25 12:14:54.375 115 12333.23 89.67 55420.25 88888.00 2007-04-25 12:14:54.500 115 12333.27 89.67 55420.20 88888.00 2007-04-25 12:14:54.625 115 12333.23 89.65 55420.20 88888.00 2007-04-25 12:14:54.750 115 12333.15 89.65 55420.22 88888.00 2007-04-25 12:14:54.875 115 12333.23 89.70 55420.20 88888.00 2007-04-25 12:14:55.000 115 12333.27 89.67 55420.18 88888.00 2007-04-25 12:14:55.125 115 12333.23 89.67 55420.18 88888.00 2007-04-25 12:14:55.250 115 12333.23 89.60 55420.20 88888.00 2007-04-25 12:14:55.375 115 12333.27 89.62 55420.22 88888.00 2007-04-25 12:14:55.500 115 12333.20 89.65 55420.22 88888.00 2007-04-25 12:14:55.625 115 12333.23 89.62 55420.25 88888.00 2007-04-25 12:14:55.750 115 12333.25 89.60 55420.20 88888.00 2007-04-25 12:14:55.875 115 12333.25 89.62 55420.20 88888.00 2007-04-25 12:14:56.000 115 12333.23 89.62 55420.20 88888.00 2007-04-25 12:14:56.125 115 12333.17 89.62 55420.22 88888.00 2007-04-25 12:14:56.250 115 12333.15 89.58 55420.22 88888.00 2007-04-25 12:14:56.375 115 12333.20 89.60 55420.20 88888.00 2007-04-25 12:14:56.500 115 12333.35 89.60 55420.22 88888.00 2007-04-25 12:14:56.625 115 12333.35 89.62 55420.22 88888.00 2007-04-25 12:14:56.750 115 12333.30 89.65 55420.22 88888.00 2007-04-25 12:14:56.875 115 12333.30 89.62 55420.20 88888.00 2007-04-25 12:14:57.000 115 12333.27 89.65 55420.22 88888.00 2007-04-25 12:14:57.125 115 12333.30 89.65 55420.25 88888.00 2007-04-25 12:14:57.250 115 12333.33 89.62 55420.22 88888.00 2007-04-25 12:14:57.375 115 12333.33 89.62 55420.22 88888.00 2007-04-25 12:14:57.500 115 12333.25 89.62 55420.20 88888.00 2007-04-25 12:14:57.625 115 12333.15 89.58 55420.18 88888.00 2007-04-25 12:14:57.750 115 12333.15 89.58 55420.18 88888.00 2007-04-25 12:14:57.875 115 12333.15 89.62 55420.20 88888.00 2007-04-25 12:14:58.000 115 12333.27 89.65 55420.18 88888.00 2007-04-25 12:14:58.125 115 12333.25 89.67 55420.22 88888.00 2007-04-25 12:14:58.250 115 12333.12 89.60 55420.22 88888.00 2007-04-25 12:14:58.375 115 12333.12 89.55 55420.18 88888.00 2007-04-25 12:14:58.500 115 12333.17 89.53 55420.20 88888.00 2007-04-25 12:14:58.625 115 12333.30 89.58 55420.20 88888.00 2007-04-25 12:14:58.750 115 12333.27 89.62 55420.25 88888.00 2007-04-25 12:14:58.875 115 12333.20 89.60 55420.20 88888.00 2007-04-25 12:14:59.000 115 12333.17 89.55 55420.22 88888.00 2007-04-25 12:14:59.125 115 12333.20 89.58 55420.28 88888.00 2007-04-25 12:14:59.250 115 12333.12 89.47 55420.22 88888.00 2007-04-25 12:14:59.375 115 12333.17 89.55 55420.22 88888.00 2007-04-25 12:14:59.500 115 12333.10 89.53 55420.22 88888.00 2007-04-25 12:14:59.625 115 12333.20 89.55 55420.22 88888.00 2007-04-25 12:14:59.750 115 12333.27 89.60 55420.22 88888.00 2007-04-25 12:14:59.875 115 12333.25 89.58 55420.18 88888.00 2007-04-25 12:15:00.000 115 12333.20 89.58 55420.20 88888.00 2007-04-25 12:15:00.125 115 12333.20 89.53 55420.25 88888.00 2007-04-25 12:15:00.250 115 12333.17 89.58 55420.25 88888.00 2007-04-25 12:15:00.375 115 12333.15 89.55 55420.25 88888.00 2007-04-25 12:15:00.500 115 12333.15 89.55 55420.28 88888.00 2007-04-25 12:15:00.625 115 12333.23 89.58 55420.28 88888.00 2007-04-25 12:15:00.750 115 12333.25 89.58 55420.25 88888.00 2007-04-25 12:15:00.875 115 12333.17 89.53 55420.22 88888.00 2007-04-25 12:15:01.000 115 12333.20 89.47 55420.22 88888.00 2007-04-25 12:15:01.125 115 12333.25 89.55 55420.28 88888.00 2007-04-25 12:15:01.250 115 12333.20 89.55 55420.28 88888.00 2007-04-25 12:15:01.375 115 12333.17 89.55 55420.25 88888.00 2007-04-25 12:15:01.500 115 12333.23 89.58 55420.25 88888.00 2007-04-25 12:15:01.625 115 12333.23 89.55 55420.25 88888.00 2007-04-25 12:15:01.750 115 12333.17 89.50 55420.22 88888.00 2007-04-25 12:15:01.875 115 12333.12 89.53 55420.25 88888.00 2007-04-25 12:15:02.000 115 12333.12 89.47 55420.25 88888.00 2007-04-25 12:15:02.125 115 12333.17 89.53 55420.25 88888.00 2007-04-25 12:15:02.250 115 12333.20 89.50 55420.25 88888.00 2007-04-25 12:15:02.375 115 12333.27 89.50 55420.25 88888.00 2007-04-25 12:15:02.500 115 12333.25 89.55 55420.28 88888.00 2007-04-25 12:15:02.625 115 12333.23 89.55 55420.30 88888.00 2007-04-25 12:15:02.750 115 12333.23 89.58 55420.30 88888.00 2007-04-25 12:15:02.875 115 12333.17 89.62 55420.30 88888.00 2007-04-25 12:15:03.000 115 12333.17 89.58 55420.25 88888.00 2007-04-25 12:15:03.125 115 12333.10 89.53 55420.25 88888.00 2007-04-25 12:15:03.250 115 12333.08 89.53 55420.28 88888.00 2007-04-25 12:15:03.375 115 12333.20 89.55 55420.28 88888.00 2007-04-25 12:15:03.500 115 12333.30 89.60 55420.28 88888.00 2007-04-25 12:15:03.625 115 12333.30 89.60 55420.25 88888.00 2007-04-25 12:15:03.750 115 12333.20 89.62 55420.25 88888.00 2007-04-25 12:15:03.875 115 12333.12 89.58 55420.25 88888.00 2007-04-25 12:15:04.000 115 12333.25 89.55 55420.25 88888.00 2007-04-25 12:15:04.125 115 12333.23 89.58 55420.25 88888.00 2007-04-25 12:15:04.250 115 12333.23 89.58 55420.28 88888.00 2007-04-25 12:15:04.375 115 12333.17 89.58 55420.22 88888.00 2007-04-25 12:15:04.500 115 12333.17 89.58 55420.25 88888.00 2007-04-25 12:15:04.625 115 12333.25 89.58 55420.25 88888.00 2007-04-25 12:15:04.750 115 12333.27 89.60 55420.30 88888.00 2007-04-25 12:15:04.875 115 12333.25 89.58 55420.28 88888.00 2007-04-25 12:15:05.000 115 12333.23 89.58 55420.28 88888.00 2007-04-25 12:15:05.125 115 12333.12 89.53 55420.22 88888.00 2007-04-25 12:15:05.250 115 12333.12 89.55 55420.28 88888.00 2007-04-25 12:15:05.375 115 12333.17 89.55 55420.30 88888.00 2007-04-25 12:15:05.500 115 12333.20 89.55 55420.25 88888.00 2007-04-25 12:15:05.625 115 12333.17 89.58 55420.28 88888.00 2007-04-25 12:15:05.750 115 12333.15 89.55 55420.25 88888.00 2007-04-25 12:15:05.875 115 12333.12 89.50 55420.30 88888.00 2007-04-25 12:15:06.000 115 12333.15 89.55 55420.28 88888.00 2007-04-25 12:15:06.125 115 12333.23 89.53 55420.30 88888.00 2007-04-25 12:15:06.250 115 12333.25 89.53 55420.30 88888.00 2007-04-25 12:15:06.375 115 12333.27 89.58 55420.35 88888.00 2007-04-25 12:15:06.500 115 12333.17 89.55 55420.32 88888.00 2007-04-25 12:15:06.625 115 12333.10 89.50 55420.30 88888.00 2007-04-25 12:15:06.750 115 12333.15 89.50 55420.30 88888.00 2007-04-25 12:15:06.875 115 12333.15 89.47 55420.32 88888.00 2007-04-25 12:15:07.000 115 12333.12 89.50 55420.32 88888.00 2007-04-25 12:15:07.125 115 12333.05 89.47 55420.28 88888.00 2007-04-25 12:15:07.250 115 12333.00 89.47 55420.32 88888.00 2007-04-25 12:15:07.375 115 12333.08 89.55 55420.32 88888.00 2007-04-25 12:15:07.500 115 12333.10 89.53 55420.32 88888.00 2007-04-25 12:15:07.625 115 12333.05 89.53 55420.30 88888.00 2007-04-25 12:15:07.750 115 12333.00 89.55 55420.32 88888.00 2007-04-25 12:15:07.875 115 12333.02 89.58 55420.35 88888.00 2007-04-25 12:15:08.000 115 12333.08 89.60 55420.35 88888.00 2007-04-25 12:15:08.125 115 12333.08 89.58 55420.38 88888.00 2007-04-25 12:15:08.250 115 12333.08 89.50 55420.32 88888.00 2007-04-25 12:15:08.375 115 12333.12 89.45 55420.35 88888.00 2007-04-25 12:15:08.500 115 12333.08 89.53 55420.35 88888.00 2007-04-25 12:15:08.625 115 12333.17 89.58 55420.35 88888.00 2007-04-25 12:15:08.750 115 12333.20 89.55 55420.32 88888.00 2007-04-25 12:15:08.875 115 12333.12 89.50 55420.32 88888.00 2007-04-25 12:15:09.000 115 12333.05 89.50 55420.30 88888.00 2007-04-25 12:15:09.125 115 12333.12 89.53 55420.30 88888.00 2007-04-25 12:15:09.250 115 12333.05 89.53 55420.32 88888.00 2007-04-25 12:15:09.375 115 12333.05 89.50 55420.32 88888.00 2007-04-25 12:15:09.500 115 12333.10 89.55 55420.32 88888.00 2007-04-25 12:15:09.625 115 12333.05 89.55 55420.35 88888.00 2007-04-25 12:15:09.750 115 12332.98 89.47 55420.28 88888.00 2007-04-25 12:15:09.875 115 12332.95 89.47 55420.28 88888.00 2007-04-25 12:15:10.000 115 12332.95 89.50 55420.30 88888.00 2007-04-25 12:15:10.125 115 12333.00 89.53 55420.32 88888.00 2007-04-25 12:15:10.250 115 12332.98 89.53 55420.32 88888.00 2007-04-25 12:15:10.375 115 12333.02 89.60 55420.30 88888.00 2007-04-25 12:15:10.500 115 12333.08 89.55 55420.32 88888.00 2007-04-25 12:15:10.625 115 12333.05 89.53 55420.30 88888.00 2007-04-25 12:15:10.750 115 12333.00 89.50 55420.30 88888.00 2007-04-25 12:15:10.875 115 12333.05 89.53 55420.32 88888.00 2007-04-25 12:15:11.000 115 12333.00 89.50 55420.30 88888.00 2007-04-25 12:15:11.125 115 12333.05 89.50 55420.32 88888.00 2007-04-25 12:15:11.250 115 12333.08 89.53 55420.38 88888.00 2007-04-25 12:15:11.375 115 12333.08 89.55 55420.35 88888.00 2007-04-25 12:15:11.500 115 12332.98 89.53 55420.38 88888.00 2007-04-25 12:15:11.625 115 12332.90 89.47 55420.38 88888.00 2007-04-25 12:15:11.750 115 12332.95 89.53 55420.43 88888.00 2007-04-25 12:15:11.875 115 12333.02 89.47 55420.38 88888.00 2007-04-25 12:15:12.000 115 12333.08 89.53 55420.35 88888.00 2007-04-25 12:15:12.125 115 12333.10 89.55 55420.35 88888.00 2007-04-25 12:15:12.250 115 12333.00 89.50 55420.32 88888.00 2007-04-25 12:15:12.375 115 12332.98 89.50 55420.38 88888.00 2007-04-25 12:15:12.500 115 12332.98 89.50 55420.38 88888.00 2007-04-25 12:15:12.625 115 12333.08 89.53 55420.38 88888.00 2007-04-25 12:15:12.750 115 12333.08 89.53 55420.40 88888.00 2007-04-25 12:15:12.875 115 12332.98 89.47 55420.40 88888.00 2007-04-25 12:15:13.000 115 12332.92 89.47 55420.38 88888.00 2007-04-25 12:15:13.125 115 12332.98 89.53 55420.40 88888.00 2007-04-25 12:15:13.250 115 12333.00 89.55 55420.40 88888.00 2007-04-25 12:15:13.375 115 12333.05 89.53 55420.38 88888.00 2007-04-25 12:15:13.500 115 12333.00 89.47 55420.40 88888.00 2007-04-25 12:15:13.625 115 12332.92 89.50 55420.40 88888.00 2007-04-25 12:15:13.750 115 12333.02 89.55 55420.43 88888.00 2007-04-25 12:15:13.875 115 12333.05 89.60 55420.43 88888.00 2007-04-25 12:15:14.000 115 12332.98 89.50 55420.38 88888.00 2007-04-25 12:15:14.125 115 12332.95 89.42 55420.38 88888.00 2007-04-25 12:15:14.250 115 12332.90 89.45 55420.38 88888.00 2007-04-25 12:15:14.375 115 12332.98 89.53 55420.38 88888.00 2007-04-25 12:15:14.500 115 12332.98 89.53 55420.35 88888.00 2007-04-25 12:15:14.625 115 12332.90 89.45 55420.40 88888.00 2007-04-25 12:15:14.750 115 12332.92 89.50 55420.43 88888.00 2007-04-25 12:15:14.875 115 12332.95 89.55 55420.40 88888.00 2007-04-25 12:15:15.000 115 12332.98 89.55 55420.38 88888.00 2007-04-25 12:15:15.125 115 12333.00 89.53 55420.40 88888.00 2007-04-25 12:15:15.250 115 12333.00 89.47 55420.40 88888.00 2007-04-25 12:15:15.375 115 12333.05 89.50 55420.43 88888.00 2007-04-25 12:15:15.500 115 12333.05 89.55 55420.40 88888.00 2007-04-25 12:15:15.625 115 12333.00 89.58 55420.43 88888.00 2007-04-25 12:15:15.750 115 12333.00 89.55 55420.43 88888.00 2007-04-25 12:15:15.875 115 12333.05 89.55 55420.43 88888.00 2007-04-25 12:15:16.000 115 12333.02 89.58 55420.45 88888.00 2007-04-25 12:15:16.125 115 12332.98 89.58 55420.45 88888.00 2007-04-25 12:15:16.250 115 12333.00 89.58 55420.45 88888.00 2007-04-25 12:15:16.375 115 12333.08 89.60 55420.45 88888.00 2007-04-25 12:15:16.500 115 12333.12 89.60 55420.45 88888.00 2007-04-25 12:15:16.625 115 12333.05 89.58 55420.43 88888.00 2007-04-25 12:15:16.750 115 12332.98 89.53 55420.40 88888.00 2007-04-25 12:15:16.875 115 12332.98 89.50 55420.40 88888.00 2007-04-25 12:15:17.000 115 12332.90 89.53 55420.40 88888.00 2007-04-25 12:15:17.125 115 12332.98 89.50 55420.43 88888.00 2007-04-25 12:15:17.250 115 12333.02 89.53 55420.45 88888.00 2007-04-25 12:15:17.375 115 12333.10 89.58 55420.45 88888.00 2007-04-25 12:15:17.500 115 12333.08 89.58 55420.45 88888.00 2007-04-25 12:15:17.625 115 12333.00 89.55 55420.45 88888.00 2007-04-25 12:15:17.750 115 12332.95 89.53 55420.45 88888.00 2007-04-25 12:15:17.875 115 12332.92 89.50 55420.45 88888.00 2007-04-25 12:15:18.000 115 12332.95 89.50 55420.45 88888.00 2007-04-25 12:15:18.125 115 12333.00 89.55 55420.43 88888.00 2007-04-25 12:15:18.250 115 12333.00 89.55 55420.45 88888.00 2007-04-25 12:15:18.375 115 12333.08 89.58 55420.47 88888.00 2007-04-25 12:15:18.500 115 12332.95 89.53 55420.45 88888.00 2007-04-25 12:15:18.625 115 12332.88 89.47 55420.45 88888.00 2007-04-25 12:15:18.750 115 12332.92 89.50 55420.47 88888.00 2007-04-25 12:15:18.875 115 12332.98 89.47 55420.45 88888.00 2007-04-25 12:15:19.000 115 12333.05 89.53 55420.47 88888.00 2007-04-25 12:15:19.125 115 12333.00 89.58 55420.50 88888.00 2007-04-25 12:15:19.250 115 12332.92 89.55 55420.47 88888.00 2007-04-25 12:15:19.375 115 12332.98 89.55 55420.50 88888.00 2007-04-25 12:15:19.500 115 12333.08 89.55 55420.50 88888.00 2007-04-25 12:15:19.625 115 12333.02 89.55 55420.47 88888.00 2007-04-25 12:15:19.750 115 12333.00 89.50 55420.47 88888.00 2007-04-25 12:15:19.875 115 12333.00 89.53 55420.47 88888.00 2007-04-25 12:15:20.000 115 12332.90 89.53 55420.47 88888.00 2007-04-25 12:15:20.125 115 12332.92 89.55 55420.53 88888.00 2007-04-25 12:15:20.250 115 12332.98 89.60 55420.53 88888.00 2007-04-25 12:15:20.375 115 12332.92 89.58 55420.50 88888.00 2007-04-25 12:15:20.500 115 12332.92 89.55 55420.50 88888.00 2007-04-25 12:15:20.625 115 12332.95 89.47 55420.47 88888.00 2007-04-25 12:15:20.750 115 12332.90 89.50 55420.47 88888.00 2007-04-25 12:15:20.875 115 12332.88 89.55 55420.50 88888.00 2007-04-25 12:15:21.000 115 12332.88 89.55 55420.50 88888.00 2007-04-25 12:15:21.125 115 12332.95 89.55 55420.47 88888.00 2007-04-25 12:15:21.250 115 12332.95 89.53 55420.47 88888.00 2007-04-25 12:15:21.375 115 12332.90 89.58 55420.47 88888.00 2007-04-25 12:15:21.500 115 12332.88 89.58 55420.47 88888.00 2007-04-25 12:15:21.625 115 12332.90 89.53 55420.47 88888.00 2007-04-25 12:15:21.750 115 12332.85 89.50 55420.47 88888.00 2007-04-25 12:15:21.875 115 12332.80 89.45 55420.47 88888.00 2007-04-25 12:15:22.000 115 12332.77 89.47 55420.47 88888.00 2007-04-25 12:15:22.125 115 12332.77 89.50 55420.47 88888.00 2007-04-25 12:15:22.250 115 12332.77 89.50 55420.50 88888.00 2007-04-25 12:15:22.375 115 12332.85 89.58 55420.50 88888.00 2007-04-25 12:15:22.500 115 12332.85 89.55 55420.50 88888.00 2007-04-25 12:15:22.625 115 12332.83 89.50 55420.47 88888.00 2007-04-25 12:15:22.750 115 12332.88 89.47 55420.50 88888.00 2007-04-25 12:15:22.875 115 12332.90 89.47 55420.50 88888.00 2007-04-25 12:15:23.000 115 12332.92 89.50 55420.47 88888.00 2007-04-25 12:15:23.125 115 12332.90 89.53 55420.47 88888.00 2007-04-25 12:15:23.250 115 12332.88 89.55 55420.55 88888.00 2007-04-25 12:15:23.375 115 12332.88 89.65 55420.55 88888.00 2007-04-25 12:15:23.500 115 12332.83 89.60 55420.53 88888.00 2007-04-25 12:15:23.625 115 12332.83 89.60 55420.50 88888.00 2007-04-25 12:15:23.750 115 12332.80 89.60 55420.50 88888.00 2007-04-25 12:15:23.875 115 12332.80 89.62 55420.53 88888.00 2007-04-25 12:15:24.000 115 12332.80 89.58 55420.50 88888.00 2007-04-25 12:15:24.125 115 12332.77 89.53 55420.47 88888.00 2007-04-25 12:15:24.250 115 12332.75 89.50 55420.50 88888.00 2007-04-25 12:15:24.375 115 12332.83 89.53 55420.53 88888.00 2007-04-25 12:15:24.500 115 12332.85 89.53 55420.53 88888.00 2007-04-25 12:15:24.625 115 12332.88 89.55 55420.53 88888.00 2007-04-25 12:15:24.750 115 12332.90 89.62 55420.55 88888.00 2007-04-25 12:15:24.875 115 12332.88 89.60 55420.57 88888.00 2007-04-25 12:15:25.000 115 12332.83 89.60 55420.55 88888.00 2007-04-25 12:15:25.125 115 12332.83 89.58 55420.50 88888.00 2007-04-25 12:15:25.250 115 12332.80 89.58 55420.55 88888.00 2007-04-25 12:15:25.375 115 12332.80 89.60 55420.53 88888.00 2007-04-25 12:15:25.500 115 12332.80 89.62 55420.57 88888.00 2007-04-25 12:15:25.625 115 12332.77 89.62 55420.55 88888.00 2007-04-25 12:15:25.750 115 12332.73 89.58 55420.53 88888.00 2007-04-25 12:15:25.875 115 12332.70 89.60 55420.55 88888.00 2007-04-25 12:15:26.000 115 12332.65 89.58 55420.57 88888.00 2007-04-25 12:15:26.125 115 12332.65 89.62 55420.60 88888.00 2007-04-25 12:15:26.250 115 12332.67 89.62 55420.60 88888.00 2007-04-25 12:15:26.375 115 12332.70 89.60 55420.55 88888.00 2007-04-25 12:15:26.500 115 12332.70 89.60 55420.55 88888.00 2007-04-25 12:15:26.625 115 12332.67 89.58 55420.50 88888.00 2007-04-25 12:15:26.750 115 12332.70 89.60 55420.57 88888.00 2007-04-25 12:15:26.875 115 12332.70 89.58 55420.60 88888.00 2007-04-25 12:15:27.000 115 12332.67 89.55 55420.55 88888.00 2007-04-25 12:15:27.125 115 12332.65 89.55 55420.55 88888.00 2007-04-25 12:15:27.250 115 12332.67 89.55 55420.55 88888.00 2007-04-25 12:15:27.375 115 12332.73 89.58 55420.57 88888.00 2007-04-25 12:15:27.500 115 12332.75 89.62 55420.60 88888.00 2007-04-25 12:15:27.625 115 12332.70 89.62 55420.57 88888.00 2007-04-25 12:15:27.750 115 12332.67 89.58 55420.55 88888.00 2007-04-25 12:15:27.875 115 12332.73 89.58 55420.57 88888.00 2007-04-25 12:15:28.000 115 12332.73 89.62 55420.55 88888.00 2007-04-25 12:15:28.125 115 12332.73 89.67 55420.62 88888.00 2007-04-25 12:15:28.250 115 12332.73 89.67 55420.62 88888.00 2007-04-25 12:15:28.375 115 12332.73 89.65 55420.60 88888.00 2007-04-25 12:15:28.500 115 12332.70 89.60 55420.60 88888.00 2007-04-25 12:15:28.625 115 12332.60 89.60 55420.60 88888.00 2007-04-25 12:15:28.750 115 12332.65 89.67 55420.60 88888.00 2007-04-25 12:15:28.875 115 12332.67 89.65 55420.55 88888.00 2007-04-25 12:15:29.000 115 12332.58 89.62 55420.55 88888.00 2007-04-25 12:15:29.125 115 12332.60 89.65 55420.57 88888.00 2007-04-25 12:15:29.250 115 12332.65 89.67 55420.57 88888.00 2007-04-25 12:15:29.375 115 12332.65 89.67 55420.57 88888.00 2007-04-25 12:15:29.500 115 12332.60 89.62 55420.57 88888.00 2007-04-25 12:15:29.625 115 12332.58 89.65 55420.62 88888.00 2007-04-25 12:15:29.750 115 12332.62 89.67 55420.62 88888.00 2007-04-25 12:15:29.875 115 12332.65 89.65 55420.60 88888.00 2007-04-25 12:15:30.000 115 12332.60 89.62 55420.60 88888.00 2007-04-25 12:15:30.125 115 12332.52 89.65 55420.60 88888.00 2007-04-25 12:15:30.250 115 12332.60 89.65 55420.62 88888.00 2007-04-25 12:15:30.375 115 12332.73 89.72 55420.62 88888.00 2007-04-25 12:15:30.500 115 12332.67 89.70 55420.60 88888.00 2007-04-25 12:15:30.625 115 12332.62 89.65 55420.62 88888.00 2007-04-25 12:15:30.750 115 12332.60 89.65 55420.62 88888.00 2007-04-25 12:15:30.875 115 12332.65 89.70 55420.65 88888.00 2007-04-25 12:15:31.000 115 12332.62 89.70 55420.60 88888.00 2007-04-25 12:15:31.125 115 12332.52 89.67 55420.60 88888.00 2007-04-25 12:15:31.250 115 12332.40 89.65 55420.57 88888.00 2007-04-25 12:15:31.375 115 12332.48 89.72 55420.60 88888.00 2007-04-25 12:15:31.500 115 12332.48 89.72 55420.62 88888.00 2007-04-25 12:15:31.625 115 12332.55 89.78 55420.65 88888.00 2007-04-25 12:15:31.750 115 12332.60 89.78 55420.62 88888.00 2007-04-25 12:15:31.875 115 12332.60 89.72 55420.60 88888.00 2007-04-25 12:15:32.000 115 12332.52 89.70 55420.57 88888.00 2007-04-25 12:15:32.125 115 12332.45 89.70 55420.57 88888.00 2007-04-25 12:15:32.250 115 12332.45 89.67 55420.60 88888.00 2007-04-25 12:15:32.375 115 12332.48 89.70 55420.62 88888.00 2007-04-25 12:15:32.500 115 12332.48 89.75 55420.60 88888.00 2007-04-25 12:15:32.625 115 12332.58 89.75 55420.62 88888.00 2007-04-25 12:15:32.750 115 12332.62 89.78 55420.62 88888.00 2007-04-25 12:15:32.875 115 12332.62 89.83 55420.65 88888.00 2007-04-25 12:15:33.000 115 12332.60 89.83 55420.62 88888.00 2007-04-25 12:15:33.125 115 12332.58 89.78 55420.68 88888.00 2007-04-25 12:15:33.250 115 12332.55 89.78 55420.68 88888.00 2007-04-25 12:15:33.375 115 12332.62 89.75 55420.62 88888.00 2007-04-25 12:15:33.500 115 12332.58 89.78 55420.68 88888.00 2007-04-25 12:15:33.625 115 12332.55 89.83 55420.65 88888.00 2007-04-25 12:15:33.750 115 12332.55 89.85 55420.65 88888.00 2007-04-25 12:15:33.875 115 12332.50 89.83 55420.65 88888.00 2007-04-25 12:15:34.000 115 12332.50 89.85 55420.65 88888.00 2007-04-25 12:15:34.125 115 12332.48 89.88 55420.68 88888.00 2007-04-25 12:15:34.250 115 12332.38 89.88 55420.65 88888.00 2007-04-25 12:15:34.375 115 12332.35 89.80 55420.65 88888.00 2007-04-25 12:15:34.500 115 12332.38 89.85 55420.68 88888.00 2007-04-25 12:15:34.625 115 12332.48 89.88 55420.68 88888.00 2007-04-25 12:15:34.750 115 12332.52 89.88 55420.65 88888.00 2007-04-25 12:15:34.875 115 12332.52 89.85 55420.65 88888.00 2007-04-25 12:15:35.000 115 12332.52 89.88 55420.65 88888.00 2007-04-25 12:15:35.125 115 12332.52 89.88 55420.68 88888.00 2007-04-25 12:15:35.250 115 12332.50 89.80 55420.68 88888.00 2007-04-25 12:15:35.375 115 12332.52 89.83 55420.62 88888.00 2007-04-25 12:15:35.500 115 12332.48 89.83 55420.65 88888.00 2007-04-25 12:15:35.625 115 12332.42 89.85 55420.65 88888.00 2007-04-25 12:15:35.750 115 12332.45 89.88 55420.68 88888.00 2007-04-25 12:15:35.875 115 12332.45 89.88 55420.62 88888.00 2007-04-25 12:15:36.000 115 12332.45 89.85 55420.57 88888.00 2007-04-25 12:15:36.125 115 12332.50 89.88 55420.62 88888.00 2007-04-25 12:15:36.250 115 12332.48 89.90 55420.62 88888.00 2007-04-25 12:15:36.375 115 12332.50 89.90 55420.62 88888.00 2007-04-25 12:15:36.500 115 12332.50 89.90 55420.65 88888.00 2007-04-25 12:15:36.625 115 12332.55 89.85 55420.65 88888.00 2007-04-25 12:15:36.750 115 12332.58 89.88 55420.62 88888.00 2007-04-25 12:15:36.875 115 12332.48 89.95 55420.65 88888.00 2007-04-25 12:15:37.000 115 12332.50 89.90 55420.65 88888.00 2007-04-25 12:15:37.125 115 12332.48 89.90 55420.65 88888.00 2007-04-25 12:15:37.250 115 12332.45 89.85 55420.65 88888.00 2007-04-25 12:15:37.375 115 12332.48 89.92 55420.65 88888.00 2007-04-25 12:15:37.500 115 12332.42 89.92 55420.62 88888.00 2007-04-25 12:15:37.625 115 12332.40 89.92 55420.60 88888.00 2007-04-25 12:15:37.750 115 12332.40 89.90 55420.57 88888.00 2007-04-25 12:15:37.875 115 12332.40 89.88 55420.62 88888.00 2007-04-25 12:15:38.000 115 12332.45 89.85 55420.62 88888.00 2007-04-25 12:15:38.125 115 12332.42 89.88 55420.65 88888.00 2007-04-25 12:15:38.250 115 12332.42 89.85 55420.65 88888.00 2007-04-25 12:15:38.375 115 12332.45 89.88 55420.60 88888.00 2007-04-25 12:15:38.500 115 12332.48 89.95 55420.65 88888.00 2007-04-25 12:15:38.625 115 12332.42 89.97 55420.68 88888.00 2007-04-25 12:15:38.750 115 12332.40 89.95 55420.72 88888.00 2007-04-25 12:15:38.875 115 12332.38 89.97 55420.70 88888.00 2007-04-25 12:15:39.000 115 12332.33 89.92 55420.65 88888.00 2007-04-25 12:15:39.125 115 12332.35 89.90 55420.65 88888.00 2007-04-25 12:15:39.250 115 12332.40 89.95 55420.68 88888.00 2007-04-25 12:15:39.375 115 12332.45 89.97 55420.65 88888.00 2007-04-25 12:15:39.500 115 12332.42 89.97 55420.68 88888.00 2007-04-25 12:15:39.625 115 12332.45 90.00 55420.70 88888.00 2007-04-25 12:15:39.750 115 12332.42 90.00 55420.68 88888.00 2007-04-25 12:15:39.875 115 12332.35 90.03 55420.65 88888.00 2007-04-25 12:15:40.000 115 12332.38 89.97 55420.62 88888.00 2007-04-25 12:15:40.125 115 12332.40 89.95 55420.62 88888.00 2007-04-25 12:15:40.250 115 12332.38 89.95 55420.65 88888.00 2007-04-25 12:15:40.375 115 12332.35 90.00 55420.65 88888.00 2007-04-25 12:15:40.500 115 12332.35 90.03 55420.68 88888.00 2007-04-25 12:15:40.625 115 12332.38 90.00 55420.65 88888.00 2007-04-25 12:15:40.750 115 12332.38 90.00 55420.65 88888.00 2007-04-25 12:15:40.875 115 12332.33 89.97 55420.65 88888.00 2007-04-25 12:15:41.000 115 12332.33 90.00 55420.65 88888.00 2007-04-25 12:15:41.125 115 12332.30 90.03 55420.65 88888.00 2007-04-25 12:15:41.250 115 12332.25 89.97 55420.65 88888.00 2007-04-25 12:15:41.375 115 12332.30 89.97 55420.62 88888.00 2007-04-25 12:15:41.500 115 12332.40 89.92 55420.65 88888.00 2007-04-25 12:15:41.625 115 12332.42 89.92 55420.65 88888.00 2007-04-25 12:15:41.750 115 12332.38 89.90 55420.68 88888.00 2007-04-25 12:15:41.875 115 12332.33 89.95 55420.68 88888.00 2007-04-25 12:15:42.000 115 12332.33 89.97 55420.68 88888.00 2007-04-25 12:15:42.125 115 12332.35 90.03 55420.65 88888.00 2007-04-25 12:15:42.250 115 12332.27 89.95 55420.68 88888.00 2007-04-25 12:15:42.375 115 12332.25 89.90 55420.62 88888.00 2007-04-25 12:15:42.500 115 12332.25 89.88 55420.62 88888.00 2007-04-25 12:15:42.625 115 12332.38 89.92 55420.62 88888.00 2007-04-25 12:15:42.750 115 12332.48 90.00 55420.65 88888.00 2007-04-25 12:15:42.875 115 12332.50 90.00 55420.68 88888.00 2007-04-25 12:15:43.000 115 12332.45 90.00 55420.68 88888.00 2007-04-25 12:15:43.125 115 12332.38 90.03 55420.72 88888.00 2007-04-25 12:15:43.250 115 12332.27 90.00 55420.72 88888.00 2007-04-25 12:15:43.375 115 12332.30 89.95 55420.70 88888.00 2007-04-25 12:15:43.500 115 12332.27 89.95 55420.70 88888.00 2007-04-25 12:15:43.625 115 12332.27 89.95 55420.68 88888.00 2007-04-25 12:15:43.750 115 12332.30 89.97 55420.70 88888.00 2007-04-25 12:15:43.875 115 12332.35 89.97 55420.68 88888.00 2007-04-25 12:15:44.000 115 12332.35 90.03 55420.68 88888.00 2007-04-25 12:15:44.125 115 12332.33 90.05 55420.70 88888.00 2007-04-25 12:15:44.250 115 12332.33 89.97 55420.72 88888.00 2007-04-25 12:15:44.375 115 12332.30 89.97 55420.72 88888.00 2007-04-25 12:15:44.500 115 12332.35 90.00 55420.70 88888.00 2007-04-25 12:15:44.625 115 12332.30 90.10 55420.72 88888.00 2007-04-25 12:15:44.750 115 12332.25 90.10 55420.72 88888.00 2007-04-25 12:15:44.875 115 12332.27 90.00 55420.70 88888.00 2007-04-25 12:15:45.000 115 12332.25 90.03 55420.68 88888.00 2007-04-25 12:15:45.125 115 12332.25 90.10 55420.72 88888.00 2007-04-25 12:15:45.250 115 12332.25 90.08 55420.72 88888.00 2007-04-25 12:15:45.375 115 12332.27 90.10 55420.72 88888.00 2007-04-25 12:15:45.500 115 12332.27 90.08 55420.70 88888.00 2007-04-25 12:15:45.625 115 12332.27 90.08 55420.72 88888.00 2007-04-25 12:15:45.750 115 12332.33 90.05 55420.70 88888.00 2007-04-25 12:15:45.875 115 12332.33 90.03 55420.68 88888.00 2007-04-25 12:15:46.000 115 12332.25 90.00 55420.62 88888.00 2007-04-25 12:15:46.125 115 12332.25 90.05 55420.70 88888.00 2007-04-25 12:15:46.250 115 12332.27 90.03 55420.70 88888.00 2007-04-25 12:15:46.375 115 12332.23 89.95 55420.68 88888.00 2007-04-25 12:15:46.500 115 12332.20 89.92 55420.65 88888.00 2007-04-25 12:15:46.625 115 12332.23 90.03 55420.62 88888.00 2007-04-25 12:15:46.750 115 12332.27 90.08 55420.68 88888.00 2007-04-25 12:15:46.875 115 12332.33 90.10 55420.70 88888.00 2007-04-25 12:15:47.000 115 12332.27 90.08 55420.65 88888.00 2007-04-25 12:15:47.125 115 12332.25 90.08 55420.68 88888.00 2007-04-25 12:15:47.250 115 12332.25 90.05 55420.70 88888.00 2007-04-25 12:15:47.375 115 12332.33 90.12 55420.70 88888.00 2007-04-25 12:15:47.500 115 12332.33 90.12 55420.70 88888.00 2007-04-25 12:15:47.625 115 12332.23 90.12 55420.72 88888.00 2007-04-25 12:15:47.750 115 12332.25 90.12 55420.78 88888.00 2007-04-25 12:15:47.875 115 12332.30 90.10 55420.72 88888.00 2007-04-25 12:15:48.000 115 12332.30 90.10 55420.70 88888.00 2007-04-25 12:15:48.125 115 12332.33 90.12 55420.72 88888.00 2007-04-25 12:15:48.250 115 12332.23 90.08 55420.72 88888.00 2007-04-25 12:15:48.375 115 12332.17 90.05 55420.72 88888.00 2007-04-25 12:15:48.500 115 12332.23 90.10 55420.68 88888.00 2007-04-25 12:15:48.625 115 12332.20 90.12 55420.68 88888.00 2007-04-25 12:15:48.750 115 12332.25 90.10 55420.68 88888.00 2007-04-25 12:15:48.875 115 12332.33 90.08 55420.68 88888.00 2007-04-25 12:15:49.000 115 12332.40 90.10 55420.72 88888.00 2007-04-25 12:15:49.125 115 12332.35 90.17 55420.72 88888.00 2007-04-25 12:15:49.250 115 12332.33 90.20 55420.72 88888.00 2007-04-25 12:15:49.375 115 12332.33 90.15 55420.72 88888.00 2007-04-25 12:15:49.500 115 12332.25 90.08 55420.70 88888.00 2007-04-25 12:15:49.625 115 12332.15 90.08 55420.72 88888.00 2007-04-25 12:15:49.750 115 12332.20 90.08 55420.75 88888.00 2007-04-25 12:15:49.875 115 12332.30 90.10 55420.70 88888.00 2007-04-25 12:15:50.000 115 12332.33 90.10 55420.68 88888.00 2007-04-25 12:15:50.125 115 12332.30 90.12 55420.70 88888.00 2007-04-25 12:15:50.250 115 12332.27 90.12 55420.70 88888.00 2007-04-25 12:15:50.375 115 12332.27 90.10 55420.70 88888.00 2007-04-25 12:15:50.500 115 12332.30 90.12 55420.72 88888.00 2007-04-25 12:15:50.625 115 12332.20 90.10 55420.72 88888.00 2007-04-25 12:15:50.750 115 12332.15 90.10 55420.70 88888.00 2007-04-25 12:15:50.875 115 12332.10 90.10 55420.72 88888.00 2007-04-25 12:15:51.000 115 12332.15 90.10 55420.70 88888.00 2007-04-25 12:15:51.125 115 12332.20 90.10 55420.72 88888.00 2007-04-25 12:15:51.250 115 12332.23 90.15 55420.72 88888.00 2007-04-25 12:15:51.375 115 12332.30 90.17 55420.72 88888.00 2007-04-25 12:15:51.500 115 12332.23 90.17 55420.72 88888.00 2007-04-25 12:15:51.625 115 12332.25 90.17 55420.72 88888.00 2007-04-25 12:15:51.750 115 12332.30 90.22 55420.75 88888.00 2007-04-25 12:15:51.875 115 12332.33 90.15 55420.72 88888.00 2007-04-25 12:15:52.000 115 12332.33 90.12 55420.70 88888.00 2007-04-25 12:15:52.125 115 12332.38 90.15 55420.68 88888.00 2007-04-25 12:15:52.250 115 12332.40 90.17 55420.72 88888.00 2007-04-25 12:15:52.375 115 12332.38 90.17 55420.75 88888.00 2007-04-25 12:15:52.500 115 12332.27 90.17 55420.72 88888.00 2007-04-25 12:15:52.625 115 12332.20 90.15 55420.70 88888.00 2007-04-25 12:15:52.750 115 12332.17 90.15 55420.70 88888.00 2007-04-25 12:15:52.875 115 12332.23 90.10 55420.72 88888.00 2007-04-25 12:15:53.000 115 12332.25 90.10 55420.70 88888.00 2007-04-25 12:15:53.125 115 12332.25 90.17 55420.75 88888.00 2007-04-25 12:15:53.250 115 12332.27 90.15 55420.72 88888.00 2007-04-25 12:15:53.375 115 12332.23 90.17 55420.72 88888.00 2007-04-25 12:15:53.500 115 12332.17 90.20 55420.78 88888.00 2007-04-25 12:15:53.625 115 12332.20 90.20 55420.75 88888.00 2007-04-25 12:15:53.750 115 12332.27 90.20 55420.72 88888.00 2007-04-25 12:15:53.875 115 12332.27 90.22 55420.72 88888.00 2007-04-25 12:15:54.000 115 12332.40 90.28 55420.78 88888.00 2007-04-25 12:15:54.125 115 12332.35 90.25 55420.78 88888.00 2007-04-25 12:15:54.250 115 12332.27 90.25 55420.80 88888.00 2007-04-25 12:15:54.375 115 12332.27 90.25 55420.80 88888.00 2007-04-25 12:15:54.500 115 12332.27 90.17 55420.78 88888.00 2007-04-25 12:15:54.625 115 12332.25 90.17 55420.75 88888.00 2007-04-25 12:15:54.750 115 12332.25 90.25 55420.75 88888.00 2007-04-25 12:15:54.875 115 12332.20 90.25 55420.78 88888.00 2007-04-25 12:15:55.000 115 12332.25 90.22 55420.75 88888.00 2007-04-25 12:15:55.125 115 12332.25 90.15 55420.72 88888.00 2007-04-25 12:15:55.250 115 12332.17 90.15 55420.72 88888.00 2007-04-25 12:15:55.375 115 12332.20 90.20 55420.72 88888.00 2007-04-25 12:15:55.500 115 12332.23 90.17 55420.70 88888.00 2007-04-25 12:15:55.625 115 12332.20 90.15 55420.70 88888.00 2007-04-25 12:15:55.750 115 12332.17 90.15 55420.72 88888.00 2007-04-25 12:15:55.875 115 12332.17 90.20 55420.72 88888.00 2007-04-25 12:15:56.000 115 12332.17 90.22 55420.75 88888.00 2007-04-25 12:15:56.125 115 12332.17 90.15 55420.70 88888.00 2007-04-25 12:15:56.250 115 12332.25 90.22 55420.75 88888.00 2007-04-25 12:15:56.375 115 12332.23 90.28 55420.75 88888.00 2007-04-25 12:15:56.500 115 12332.15 90.20 55420.72 88888.00 2007-04-25 12:15:56.625 115 12332.15 90.20 55420.70 88888.00 2007-04-25 12:15:56.750 115 12332.15 90.22 55420.72 88888.00 2007-04-25 12:15:56.875 115 12332.15 90.22 55420.75 88888.00 2007-04-25 12:15:57.000 115 12332.20 90.25 55420.72 88888.00 2007-04-25 12:15:57.125 115 12332.17 90.30 55420.70 88888.00 2007-04-25 12:15:57.250 115 12332.15 90.25 55420.65 88888.00 2007-04-25 12:15:57.375 115 12332.15 90.22 55420.70 88888.00 2007-04-25 12:15:57.500 115 12332.20 90.25 55420.72 88888.00 2007-04-25 12:15:57.625 115 12332.20 90.25 55420.75 88888.00 2007-04-25 12:15:57.750 115 12332.20 90.17 55420.72 88888.00 2007-04-25 12:15:57.875 115 12332.15 90.17 55420.72 88888.00 2007-04-25 12:15:58.000 115 12332.15 90.25 55420.75 88888.00 2007-04-25 12:15:58.125 115 12332.12 90.25 55420.72 88888.00 2007-04-25 12:15:58.250 115 12332.05 90.25 55420.72 88888.00 2007-04-25 12:15:58.375 115 12332.10 90.22 55420.72 88888.00 2007-04-25 12:15:58.500 115 12332.12 90.22 55420.72 88888.00 2007-04-25 12:15:58.625 115 12332.17 90.28 55420.72 88888.00 2007-04-25 12:15:58.750 115 12332.20 90.33 55420.72 88888.00 2007-04-25 12:15:58.875 115 12332.17 90.25 55420.72 88888.00 2007-04-25 12:15:59.000 115 12332.20 90.22 55420.75 88888.00 2007-04-25 12:15:59.125 115 12332.12 90.28 55420.78 88888.00 2007-04-25 12:15:59.250 115 12332.10 90.28 55420.75 88888.00 2007-04-25 12:15:59.375 115 12332.15 90.25 55420.72 88888.00 2007-04-25 12:15:59.500 115 12332.17 90.22 55420.72 88888.00 2007-04-25 12:15:59.625 115 12332.17 90.17 55420.70 88888.00 2007-04-25 12:15:59.750 115 12332.20 90.17 55420.70 88888.00 2007-04-25 12:15:59.875 115 12332.25 90.28 55420.78 88888.00 2007-04-25 12:16:00.000 115 12332.25 90.28 55420.75 88888.00 2007-04-25 12:16:00.125 115 12332.23 90.28 55420.78 88888.00 2007-04-25 12:16:00.250 115 12332.15 90.28 55420.75 88888.00 2007-04-25 12:16:00.375 115 12332.15 90.30 55420.75 88888.00 2007-04-25 12:16:00.500 115 12332.20 90.30 55420.72 88888.00 2007-04-25 12:16:00.625 115 12332.20 90.33 55420.75 88888.00 2007-04-25 12:16:00.750 115 12332.23 90.33 55420.75 88888.00 2007-04-25 12:16:00.875 115 12332.23 90.30 55420.72 88888.00 2007-04-25 12:16:01.000 115 12332.23 90.28 55420.68 88888.00 2007-04-25 12:16:01.125 115 12332.27 90.28 55420.72 88888.00 2007-04-25 12:16:01.250 115 12332.25 90.25 55420.75 88888.00 2007-04-25 12:16:01.375 115 12332.23 90.30 55420.78 88888.00 2007-04-25 12:16:01.500 115 12332.12 90.33 55420.75 88888.00 2007-04-25 12:16:01.625 115 12332.10 90.30 55420.75 88888.00 2007-04-25 12:16:01.750 115 12332.23 90.25 55420.75 88888.00 2007-04-25 12:16:01.875 115 12332.27 90.28 55420.75 88888.00 2007-04-25 12:16:02.000 115 12332.25 90.33 55420.70 88888.00 2007-04-25 12:16:02.125 115 12332.25 90.28 55420.75 88888.00 2007-04-25 12:16:02.250 115 12332.23 90.28 55420.78 88888.00 2007-04-25 12:16:02.375 115 12332.30 90.30 55420.78 88888.00 2007-04-25 12:16:02.500 115 12332.25 90.35 55420.78 88888.00 2007-04-25 12:16:02.625 115 12332.17 90.33 55420.75 88888.00 2007-04-25 12:16:02.750 115 12332.15 90.33 55420.78 88888.00 2007-04-25 12:16:02.875 115 12332.17 90.35 55420.75 88888.00 2007-04-25 12:16:03.000 115 12332.25 90.35 55420.75 88888.00 2007-04-25 12:16:03.125 115 12332.25 90.33 55420.75 88888.00 2007-04-25 12:16:03.250 115 12332.20 90.30 55420.75 88888.00 2007-04-25 12:16:03.375 115 12332.15 90.30 55420.75 88888.00 2007-04-25 12:16:03.500 115 12332.20 90.33 55420.78 88888.00 2007-04-25 12:16:03.625 115 12332.25 90.30 55420.75 88888.00 2007-04-25 12:16:03.750 115 12332.25 90.28 55420.72 88888.00 2007-04-25 12:16:03.875 115 12332.17 90.25 55420.70 88888.00 2007-04-25 12:16:04.000 115 12332.15 90.30 55420.70 88888.00 2007-04-25 12:16:04.125 115 12332.20 90.40 55420.75 88888.00 2007-04-25 12:16:04.250 115 12332.12 90.38 55420.75 88888.00 2007-04-25 12:16:04.375 115 12332.05 90.35 55420.72 88888.00 2007-04-25 12:16:04.500 115 12332.12 90.40 55420.78 88888.00 2007-04-25 12:16:04.625 115 12332.30 90.42 55420.78 88888.00 2007-04-25 12:16:04.750 115 12332.33 90.40 55420.75 88888.00 2007-04-25 12:16:04.875 115 12332.30 90.40 55420.72 88888.00 2007-04-25 12:16:05.000 115 12332.30 90.38 55420.75 88888.00 2007-04-25 12:16:05.125 115 12332.27 90.30 55420.78 88888.00 2007-04-25 12:16:05.250 115 12332.23 90.33 55420.78 88888.00 2007-04-25 12:16:05.375 115 12332.25 90.38 55420.75 88888.00 2007-04-25 12:16:05.500 115 12332.30 90.35 55420.72 88888.00 2007-04-25 12:16:05.625 115 12332.27 90.38 55420.70 88888.00 2007-04-25 12:16:05.750 115 12332.25 90.40 55420.75 88888.00 2007-04-25 12:16:05.875 115 12332.30 90.40 55420.75 88888.00 2007-04-25 12:16:06.000 115 12332.33 90.40 55420.72 88888.00 2007-04-25 12:16:06.125 115 12332.27 90.33 55420.72 88888.00 2007-04-25 12:16:06.250 115 12332.23 90.35 55420.75 88888.00 2007-04-25 12:16:06.375 115 12332.25 90.38 55420.75 88888.00 2007-04-25 12:16:06.500 115 12332.23 90.33 55420.72 88888.00 2007-04-25 12:16:06.625 115 12332.23 90.33 55420.70 88888.00 2007-04-25 12:16:06.750 115 12332.35 90.38 55420.70 88888.00 2007-04-25 12:16:06.875 115 12332.33 90.35 55420.70 88888.00 2007-04-25 12:16:07.000 115 12332.30 90.30 55420.70 88888.00 2007-04-25 12:16:07.125 115 12332.27 90.35 55420.70 88888.00 2007-04-25 12:16:07.250 115 12332.27 90.35 55420.72 88888.00 2007-04-25 12:16:07.375 115 12332.30 90.35 55420.78 88888.00 2007-04-25 12:16:07.500 115 12332.30 90.40 55420.78 88888.00 2007-04-25 12:16:07.625 115 12332.20 90.33 55420.75 88888.00 2007-04-25 12:16:07.750 115 12332.25 90.35 55420.80 88888.00 2007-04-25 12:16:07.875 115 12332.35 90.38 55420.78 88888.00 2007-04-25 12:16:08.000 115 12332.42 90.35 55420.75 88888.00 2007-04-25 12:16:08.125 115 12332.40 90.40 55420.80 88888.00 2007-04-25 12:16:08.250 115 12332.30 90.38 55420.75 88888.00 2007-04-25 12:16:08.375 115 12332.25 90.33 55420.72 88888.00 2007-04-25 12:16:08.500 115 12332.30 90.33 55420.72 88888.00 2007-04-25 12:16:08.625 115 12332.33 90.33 55420.75 88888.00 2007-04-25 12:16:08.750 115 12332.30 90.35 55420.75 88888.00 2007-04-25 12:16:08.875 115 12332.30 90.38 55420.75 88888.00 2007-04-25 12:16:09.000 115 12332.30 90.30 55420.70 88888.00 2007-04-25 12:16:09.125 115 12332.27 90.30 55420.72 88888.00 2007-04-25 12:16:09.250 115 12332.33 90.35 55420.75 88888.00 2007-04-25 12:16:09.375 115 12332.30 90.33 55420.70 88888.00 2007-04-25 12:16:09.500 115 12332.20 90.28 55420.70 88888.00 2007-04-25 12:16:09.625 115 12332.20 90.35 55420.72 88888.00 2007-04-25 12:16:09.750 115 12332.25 90.35 55420.72 88888.00 2007-04-25 12:16:09.875 115 12332.25 90.33 55420.72 88888.00 2007-04-25 12:16:10.000 115 12332.20 90.28 55420.72 88888.00 2007-04-25 12:16:10.125 115 12332.12 90.30 55420.72 88888.00 2007-04-25 12:16:10.250 115 12332.10 90.33 55420.72 88888.00 2007-04-25 12:16:10.375 115 12332.15 90.33 55420.75 88888.00 2007-04-25 12:16:10.500 115 12332.25 90.30 55420.70 88888.00 2007-04-25 12:16:10.625 115 12332.33 90.35 55420.72 88888.00 2007-04-25 12:16:10.750 115 12332.33 90.33 55420.72 88888.00 2007-04-25 12:16:10.875 115 12332.25 90.30 55420.70 88888.00 2007-04-25 12:16:11.000 115 12332.30 90.28 55420.68 88888.00 2007-04-25 12:16:11.125 115 12332.30 90.28 55420.70 88888.00 2007-04-25 12:16:11.250 115 12332.25 90.25 55420.70 88888.00 2007-04-25 12:16:11.375 115 12332.33 90.35 55420.72 88888.00 2007-04-25 12:16:11.500 115 12332.33 90.35 55420.72 88888.00 2007-04-25 12:16:11.625 115 12332.27 90.33 55420.72 88888.00 2007-04-25 12:16:11.750 115 12332.33 90.35 55420.75 88888.00 2007-04-25 12:16:11.875 115 12332.33 90.35 55420.70 88888.00 2007-04-25 12:16:12.000 115 12332.27 90.30 55420.65 88888.00 2007-04-25 12:16:12.125 115 12332.25 90.35 55420.70 88888.00 2007-04-25 12:16:12.250 115 12332.25 90.33 55420.72 88888.00 2007-04-25 12:16:12.375 115 12332.30 90.33 55420.70 88888.00 2007-04-25 12:16:12.500 115 12332.27 90.30 55420.72 88888.00 2007-04-25 12:16:12.625 115 12332.30 90.30 55420.75 88888.00 2007-04-25 12:16:12.750 115 12332.33 90.35 55420.72 88888.00 2007-04-25 12:16:12.875 115 12332.30 90.40 55420.75 88888.00 2007-04-25 12:16:13.000 115 12332.27 90.40 55420.72 88888.00 2007-04-25 12:16:13.125 115 12332.25 90.38 55420.72 88888.00 2007-04-25 12:16:13.250 115 12332.33 90.30 55420.72 88888.00 2007-04-25 12:16:13.375 115 12332.38 90.33 55420.68 88888.00 2007-04-25 12:16:13.500 115 12332.30 90.30 55420.70 88888.00 2007-04-25 12:16:13.625 115 12332.30 90.33 55420.72 88888.00 2007-04-25 12:16:13.750 115 12332.38 90.38 55420.75 88888.00 2007-04-25 12:16:13.875 115 12332.38 90.38 55420.72 88888.00 2007-04-25 12:16:14.000 115 12332.25 90.35 55420.72 88888.00 2007-04-25 12:16:14.125 115 12332.27 90.38 55420.75 88888.00 2007-04-25 12:16:14.250 115 12332.27 90.40 55420.75 88888.00 2007-04-25 12:16:14.375 115 12332.30 90.40 55420.70 88888.00 2007-04-25 12:16:14.500 115 12332.27 90.35 55420.70 88888.00 2007-04-25 12:16:14.625 115 12332.25 90.33 55420.70 88888.00 2007-04-25 12:16:14.750 115 12332.25 90.30 55420.72 88888.00 2007-04-25 12:16:14.875 115 12332.17 90.28 55420.75 88888.00 2007-04-25 12:16:15.000 115 12332.20 90.33 55420.75 88888.00 2007-04-25 12:16:15.125 115 12332.25 90.35 55420.72 88888.00 2007-04-25 12:16:15.250 115 12332.23 90.30 55420.70 88888.00 2007-04-25 12:16:15.375 115 12332.25 90.28 55420.70 88888.00 2007-04-25 12:16:15.500 115 12332.23 90.35 55420.72 88888.00 2007-04-25 12:16:15.625 115 12332.17 90.35 55420.75 88888.00 2007-04-25 12:16:15.750 115 12332.27 90.35 55420.75 88888.00 2007-04-25 12:16:15.875 115 12332.27 90.30 55420.75 88888.00 2007-04-25 12:16:16.000 115 12332.27 90.30 55420.70 88888.00 2007-04-25 12:16:16.125 115 12332.25 90.30 55420.72 88888.00 2007-04-25 12:16:16.250 115 12332.17 90.28 55420.72 88888.00 2007-04-25 12:16:16.375 115 12332.17 90.28 55420.72 88888.00 2007-04-25 12:16:16.500 115 12332.15 90.25 55420.72 88888.00 2007-04-25 12:16:16.625 115 12332.15 90.30 55420.72 88888.00 2007-04-25 12:16:16.750 115 12332.25 90.35 55420.75 88888.00 2007-04-25 12:16:16.875 115 12332.35 90.38 55420.78 88888.00 2007-04-25 12:16:17.000 115 12332.38 90.35 55420.72 88888.00 2007-04-25 12:16:17.125 115 12332.27 90.33 55420.72 88888.00 2007-04-25 12:16:17.250 115 12332.25 90.33 55420.72 88888.00 2007-04-25 12:16:17.375 115 12332.23 90.40 55420.72 88888.00 2007-04-25 12:16:17.500 115 12332.25 90.38 55420.72 88888.00 2007-04-25 12:16:17.625 115 12332.15 90.33 55420.72 88888.00 2007-04-25 12:16:17.750 115 12332.10 90.30 55420.75 88888.00 2007-04-25 12:16:17.875 115 12332.15 90.33 55420.75 88888.00 2007-04-25 12:16:18.000 115 12332.23 90.33 55420.72 88888.00 2007-04-25 12:16:18.125 115 12332.25 90.33 55420.72 88888.00 2007-04-25 12:16:18.250 115 12332.20 90.38 55420.72 88888.00 2007-04-25 12:16:18.375 115 12332.17 90.42 55420.75 88888.00 2007-04-25 12:16:18.500 115 12332.15 90.35 55420.72 88888.00 2007-04-25 12:16:18.625 115 12332.17 90.33 55420.70 88888.00 2007-04-25 12:16:18.750 115 12332.25 90.33 55420.72 88888.00 2007-04-25 12:16:18.875 115 12332.33 90.30 55420.72 88888.00 2007-04-25 12:16:19.000 115 12332.30 90.28 55420.72 88888.00 2007-04-25 12:16:19.125 115 12332.33 90.28 55420.72 88888.00 2007-04-25 12:16:19.250 115 12332.35 90.28 55420.70 88888.00 2007-04-25 12:16:19.375 115 12332.35 90.33 55420.70 88888.00 2007-04-25 12:16:19.500 115 12332.33 90.28 55420.70 88888.00 2007-04-25 12:16:19.625 115 12332.38 90.22 55420.68 88888.00 2007-04-25 12:16:19.750 115 12332.42 90.25 55420.68 88888.00 2007-04-25 12:16:19.875 115 12332.38 90.33 55420.65 88888.00 2007-04-25 12:16:20.000 115 12332.35 90.30 55420.65 88888.00 2007-04-25 12:16:20.125 115 12332.40 90.25 55420.72 88888.00 2007-04-25 12:16:20.250 115 12332.45 90.25 55420.72 88888.00 2007-04-25 12:16:20.375 115 12332.48 90.28 55420.72 88888.00 2007-04-25 12:16:20.500 115 12332.52 90.30 55420.70 88888.00 2007-04-25 12:16:20.625 115 12332.48 90.33 55420.75 88888.00 2007-04-25 12:16:20.750 115 12332.45 90.35 55420.78 88888.00 2007-04-25 12:16:20.875 115 12332.45 90.33 55420.72 88888.00 2007-04-25 12:16:21.000 115 12332.42 90.33 55420.70 88888.00 2007-04-25 12:16:21.125 115 12332.30 90.33 55420.72 88888.00 2007-04-25 12:16:21.250 115 12332.23 90.35 55420.72 88888.00 2007-04-25 12:16:21.375 115 12332.30 90.33 55420.72 88888.00 2007-04-25 12:16:21.500 115 12332.35 90.28 55420.70 88888.00 2007-04-25 12:16:21.625 115 12332.35 90.22 55420.70 88888.00 2007-04-25 12:16:21.750 115 12332.33 90.25 55420.72 88888.00 2007-04-25 12:16:21.875 115 12332.33 90.25 55420.72 88888.00 2007-04-25 12:16:22.000 115 12332.38 90.28 55420.70 88888.00 2007-04-25 12:16:22.125 115 12332.42 90.35 55420.75 88888.00 2007-04-25 12:16:22.250 115 12332.48 90.38 55420.80 88888.00 2007-04-25 12:16:22.375 115 12332.48 90.38 55420.78 88888.00 2007-04-25 12:16:22.500 115 12332.42 90.28 55420.75 88888.00 2007-04-25 12:16:22.625 115 12332.33 90.20 55420.70 88888.00 2007-04-25 12:16:22.750 115 12332.33 90.30 55420.75 88888.00 2007-04-25 12:16:22.875 115 12332.40 90.30 55420.78 88888.00 2007-04-25 12:16:23.000 115 12332.38 90.28 55420.72 88888.00 2007-04-25 12:16:23.125 115 12332.30 90.28 55420.70 88888.00 2007-04-25 12:16:23.250 115 12332.33 90.30 55420.75 88888.00 2007-04-25 12:16:23.375 115 12332.42 90.30 55420.75 88888.00 2007-04-25 12:16:23.500 115 12332.35 90.30 55420.75 88888.00 2007-04-25 12:16:23.625 115 12332.35 90.30 55420.75 88888.00 2007-04-25 12:16:23.750 115 12332.38 90.28 55420.72 88888.00 2007-04-25 12:16:23.875 115 12332.40 90.25 55420.75 88888.00 2007-04-25 12:16:24.000 115 12332.45 90.28 55420.70 88888.00 2007-04-25 12:16:24.125 115 12332.40 90.30 55420.72 88888.00 2007-04-25 12:16:24.250 115 12332.33 90.30 55420.75 88888.00 2007-04-25 12:16:24.375 115 12332.40 90.28 55420.70 88888.00 2007-04-25 12:16:24.500 115 12332.33 90.28 55420.70 88888.00 2007-04-25 12:16:24.625 115 12332.33 90.33 55420.75 88888.00 2007-04-25 12:16:24.750 115 12332.40 90.33 55420.75 88888.00 2007-04-25 12:16:24.875 115 12332.45 90.33 55420.72 88888.00 2007-04-25 12:16:25.000 115 12332.40 90.33 55420.70 88888.00 2007-04-25 12:16:25.125 115 12332.38 90.28 55420.72 88888.00 2007-04-25 12:16:25.250 115 12332.30 90.20 55420.70 88888.00 2007-04-25 12:16:25.375 115 12332.27 90.20 55420.70 88888.00 2007-04-25 12:16:25.500 115 12332.40 90.22 55420.70 88888.00 2007-04-25 12:16:25.625 115 12332.45 90.17 55420.70 88888.00 2007-04-25 12:16:25.750 115 12332.38 90.22 55420.70 88888.00 2007-04-25 12:16:25.875 115 12332.27 90.25 55420.72 88888.00 2007-04-25 12:16:26.000 115 12332.33 90.25 55420.72 88888.00 2007-04-25 12:16:26.125 115 12332.33 90.22 55420.72 88888.00 2007-04-25 12:16:26.250 115 12332.27 90.17 55420.70 88888.00 2007-04-25 12:16:26.375 115 12332.33 90.20 55420.68 88888.00 2007-04-25 12:16:26.500 115 12332.35 90.17 55420.68 88888.00 2007-04-25 12:16:26.625 115 12332.42 90.20 55420.68 88888.00 2007-04-25 12:16:26.750 115 12332.42 90.20 55420.70 88888.00 2007-04-25 12:16:26.875 115 12332.38 90.20 55420.70 88888.00 2007-04-25 12:16:27.000 115 12332.33 90.22 55420.68 88888.00 2007-04-25 12:16:27.125 115 12332.33 90.17 55420.65 88888.00 2007-04-25 12:16:27.250 115 12332.33 90.22 55420.70 88888.00 2007-04-25 12:16:27.375 115 12332.30 90.22 55420.70 88888.00 2007-04-25 12:16:27.500 115 12332.30 90.28 55420.70 88888.00 2007-04-25 12:16:27.625 115 12332.30 90.22 55420.68 88888.00 2007-04-25 12:16:27.750 115 12332.25 90.17 55420.65 88888.00 2007-04-25 12:16:27.875 115 12332.27 90.25 55420.68 88888.00 2007-04-25 12:16:28.000 115 12332.35 90.25 55420.68 88888.00 2007-04-25 12:16:28.125 115 12332.33 90.17 55420.65 88888.00 2007-04-25 12:16:28.250 115 12332.30 90.10 55420.68 88888.00 2007-04-25 12:16:28.375 115 12332.25 90.17 55420.68 88888.00 2007-04-25 12:16:28.500 115 12332.27 90.22 55420.70 88888.00 2007-04-25 12:16:28.625 115 12332.33 90.20 55420.68 88888.00 2007-04-25 12:16:28.750 115 12332.33 90.12 55420.68 88888.00 2007-04-25 12:16:28.875 115 12332.27 90.15 55420.72 88888.00 2007-04-25 12:16:29.000 115 12332.25 90.15 55420.70 88888.00 2007-04-25 12:16:29.125 115 12332.35 90.12 55420.70 88888.00 2007-04-25 12:16:29.250 115 12332.33 90.15 55420.72 88888.00 2007-04-25 12:16:29.375 115 12332.33 90.17 55420.72 88888.00 2007-04-25 12:16:29.500 115 12332.33 90.12 55420.70 88888.00 2007-04-25 12:16:29.625 115 12332.33 90.15 55420.72 88888.00 2007-04-25 12:16:29.750 115 12332.33 90.15 55420.75 88888.00 2007-04-25 12:16:29.875 115 12332.27 90.17 55420.72 88888.00 2007-04-25 12:16:30.000 115 12332.38 90.15 55420.70 88888.00 2007-04-25 12:16:30.125 115 12332.38 90.17 55420.72 88888.00 2007-04-25 12:16:30.250 115 12332.40 90.17 55420.72 88888.00 2007-04-25 12:16:30.375 115 12332.42 90.17 55420.72 88888.00 2007-04-25 12:16:30.500 115 12332.50 90.20 55420.72 88888.00 2007-04-25 12:16:30.625 115 12332.48 90.17 55420.72 88888.00 2007-04-25 12:16:30.750 115 12332.40 90.17 55420.75 88888.00 2007-04-25 12:16:30.875 115 12332.35 90.15 55420.72 88888.00 2007-04-25 12:16:31.000 115 12332.33 90.12 55420.68 88888.00 2007-04-25 12:16:31.125 115 12332.33 90.08 55420.68 88888.00 2007-04-25 12:16:31.250 115 12332.27 90.05 55420.70 88888.00 2007-04-25 12:16:31.375 115 12332.27 90.08 55420.70 88888.00 2007-04-25 12:16:31.500 115 12332.30 90.12 55420.72 88888.00 2007-04-25 12:16:31.625 115 12332.33 90.10 55420.70 88888.00 2007-04-25 12:16:31.750 115 12332.33 90.15 55420.70 88888.00 2007-04-25 12:16:31.875 115 12332.23 90.12 55420.72 88888.00 2007-04-25 12:16:32.000 115 12332.27 90.17 55420.75 88888.00 2007-04-25 12:16:32.125 115 12332.33 90.15 55420.72 88888.00 2007-04-25 12:16:32.250 115 12332.33 90.10 55420.68 88888.00 2007-04-25 12:16:32.375 115 12332.40 90.10 55420.68 88888.00 2007-04-25 12:16:32.500 115 12332.35 90.05 55420.70 88888.00 2007-04-25 12:16:32.625 115 12332.33 90.10 55420.72 88888.00 2007-04-25 12:16:32.750 115 12332.33 90.15 55420.72 88888.00 2007-04-25 12:16:32.875 115 12332.38 90.12 55420.72 88888.00 2007-04-25 12:16:33.000 115 12332.38 90.17 55420.72 88888.00 2007-04-25 12:16:33.125 115 12332.38 90.15 55420.72 88888.00 2007-04-25 12:16:33.250 115 12332.40 90.12 55420.78 88888.00 2007-04-25 12:16:33.375 115 12332.42 90.12 55420.75 88888.00 2007-04-25 12:16:33.500 115 12332.48 90.12 55420.75 88888.00 2007-04-25 12:16:33.625 115 12332.48 90.10 55420.75 88888.00 2007-04-25 12:16:33.750 115 12332.48 90.12 55420.72 88888.00 2007-04-25 12:16:33.875 115 12332.38 90.10 55420.72 88888.00 2007-04-25 12:16:34.000 115 12332.30 90.12 55420.75 88888.00 2007-04-25 12:16:34.125 115 12332.35 90.15 55420.78 88888.00 2007-04-25 12:16:34.250 115 12332.35 90.10 55420.75 88888.00 2007-04-25 12:16:34.375 115 12332.35 90.08 55420.75 88888.00 2007-04-25 12:16:34.500 115 12332.35 90.08 55420.75 88888.00 2007-04-25 12:16:34.625 115 12332.38 90.08 55420.75 88888.00 2007-04-25 12:16:34.750 115 12332.33 90.08 55420.72 88888.00 2007-04-25 12:16:34.875 115 12332.30 90.10 55420.70 88888.00 2007-04-25 12:16:35.000 115 12332.25 90.10 55420.72 88888.00 2007-04-25 12:16:35.125 115 12332.33 90.15 55420.75 88888.00 2007-04-25 12:16:35.250 115 12332.38 90.10 55420.75 88888.00 2007-04-25 12:16:35.375 115 12332.40 90.10 55420.70 88888.00 2007-04-25 12:16:35.500 115 12332.35 90.10 55420.72 88888.00 2007-04-25 12:16:35.625 115 12332.35 90.10 55420.78 88888.00 2007-04-25 12:16:35.750 115 12332.35 90.08 55420.78 88888.00 2007-04-25 12:16:35.875 115 12332.38 90.08 55420.75 88888.00 2007-04-25 12:16:36.000 115 12332.40 90.08 55420.72 88888.00 2007-04-25 12:16:36.125 115 12332.40 90.05 55420.75 88888.00 2007-04-25 12:16:36.250 115 12332.38 90.08 55420.75 88888.00 2007-04-25 12:16:36.375 115 12332.45 90.12 55420.75 88888.00 2007-04-25 12:16:36.500 115 12332.42 90.15 55420.75 88888.00 2007-04-25 12:16:36.625 115 12332.38 90.10 55420.72 88888.00 2007-04-25 12:16:36.750 115 12332.38 90.08 55420.72 88888.00 2007-04-25 12:16:36.875 115 12332.35 90.12 55420.78 88888.00 2007-04-25 12:16:37.000 115 12332.33 90.10 55420.78 88888.00 2007-04-25 12:16:37.125 115 12332.23 89.97 55420.70 88888.00 2007-04-25 12:16:37.250 115 12332.25 90.03 55420.72 88888.00 2007-04-25 12:16:37.375 115 12332.35 90.10 55420.75 88888.00 2007-04-25 12:16:37.500 115 12332.40 90.10 55420.75 88888.00 2007-04-25 12:16:37.625 115 12332.33 90.08 55420.72 88888.00 2007-04-25 12:16:37.750 115 12332.27 90.05 55420.72 88888.00 2007-04-25 12:16:37.875 115 12332.35 90.05 55420.75 88888.00 2007-04-25 12:16:38.000 115 12332.30 90.08 55420.75 88888.00 2007-04-25 12:16:38.125 115 12332.25 90.05 55420.75 88888.00 2007-04-25 12:16:38.250 115 12332.25 90.00 55420.78 88888.00 2007-04-25 12:16:38.375 115 12332.30 90.00 55420.72 88888.00 2007-04-25 12:16:38.500 115 12332.35 90.05 55420.75 88888.00 2007-04-25 12:16:38.625 115 12332.33 90.05 55420.75 88888.00 2007-04-25 12:16:38.750 115 12332.38 90.10 55420.75 88888.00 2007-04-25 12:16:38.875 115 12332.42 90.10 55420.75 88888.00 2007-04-25 12:16:39.000 115 12332.40 90.05 55420.72 88888.00 2007-04-25 12:16:39.125 115 12332.25 90.03 55420.75 88888.00 2007-04-25 12:16:39.250 115 12332.20 90.00 55420.75 88888.00 2007-04-25 12:16:39.375 115 12332.27 90.03 55420.78 88888.00 2007-04-25 12:16:39.500 115 12332.35 90.03 55420.75 88888.00 2007-04-25 12:16:39.625 115 12332.38 89.97 55420.72 88888.00 2007-04-25 12:16:39.750 115 12332.40 90.00 55420.72 88888.00 2007-04-25 12:16:39.875 115 12332.38 90.05 55420.72 88888.00 2007-04-25 12:16:40.000 115 12332.40 90.05 55420.75 88888.00 2007-04-25 12:16:40.125 115 12332.40 90.03 55420.75 88888.00 2007-04-25 12:16:40.250 115 12332.35 90.00 55420.72 88888.00 2007-04-25 12:16:40.375 115 12332.35 89.97 55420.75 88888.00 2007-04-25 12:16:40.500 115 12332.38 90.00 55420.75 88888.00 2007-04-25 12:16:40.625 115 12332.38 90.03 55420.72 88888.00 2007-04-25 12:16:40.750 115 12332.33 89.95 55420.72 88888.00 2007-04-25 12:16:40.875 115 12332.33 90.03 55420.75 88888.00 2007-04-25 12:16:41.000 115 12332.30 90.03 55420.72 88888.00 2007-04-25 12:16:41.125 115 12332.33 90.05 55420.75 88888.00 2007-04-25 12:16:41.250 115 12332.33 90.00 55420.75 88888.00 2007-04-25 12:16:41.375 115 12332.30 89.97 55420.75 88888.00 2007-04-25 12:16:41.500 115 12332.33 90.00 55420.75 88888.00 2007-04-25 12:16:41.625 115 12332.40 90.10 55420.78 88888.00 2007-04-25 12:16:41.750 115 12332.40 90.10 55420.80 88888.00 2007-04-25 12:16:41.875 115 12332.35 90.05 55420.75 88888.00 2007-04-25 12:16:42.000 115 12332.35 90.00 55420.72 88888.00 2007-04-25 12:16:42.125 115 12332.40 89.95 55420.75 88888.00 2007-04-25 12:16:42.250 115 12332.48 90.00 55420.75 88888.00 2007-04-25 12:16:42.375 115 12332.50 90.03 55420.75 88888.00 2007-04-25 12:16:42.500 115 12332.42 90.00 55420.72 88888.00 2007-04-25 12:16:42.625 115 12332.38 90.05 55420.72 88888.00 2007-04-25 12:16:42.750 115 12332.38 90.05 55420.75 88888.00 2007-04-25 12:16:42.875 115 12332.42 90.05 55420.75 88888.00 2007-04-25 12:16:43.000 115 12332.33 90.00 55420.75 88888.00 2007-04-25 12:16:43.125 115 12332.30 90.00 55420.72 88888.00 2007-04-25 12:16:43.250 115 12332.35 90.03 55420.75 88888.00 2007-04-25 12:16:43.375 115 12332.35 90.05 55420.75 88888.00 2007-04-25 12:16:43.500 115 12332.27 90.05 55420.75 88888.00 2007-04-25 12:16:43.625 115 12332.33 90.10 55420.75 88888.00 2007-04-25 12:16:43.750 115 12332.38 90.05 55420.78 88888.00 2007-04-25 12:16:43.875 115 12332.33 90.03 55420.78 88888.00 2007-04-25 12:16:44.000 115 12332.20 89.97 55420.75 88888.00 2007-04-25 12:16:44.125 115 12332.17 90.03 55420.75 88888.00 2007-04-25 12:16:44.250 115 12332.23 90.08 55420.78 88888.00 2007-04-25 12:16:44.375 115 12332.27 90.05 55420.78 88888.00 2007-04-25 12:16:44.500 115 12332.23 89.97 55420.72 88888.00 2007-04-25 12:16:44.625 115 12332.25 89.95 55420.70 88888.00 2007-04-25 12:16:44.750 115 12332.25 90.00 55420.70 88888.00 2007-04-25 12:16:44.875 115 12332.33 90.03 55420.70 88888.00 2007-04-25 12:16:45.000 115 12332.30 90.00 55420.72 88888.00 2007-04-25 12:16:45.125 115 12332.33 90.05 55420.75 88888.00 2007-04-25 12:16:45.250 115 12332.27 90.05 55420.75 88888.00 2007-04-25 12:16:45.375 115 12332.25 90.08 55420.78 88888.00 2007-04-25 12:16:45.500 115 12332.25 90.08 55420.75 88888.00 2007-04-25 12:16:45.625 115 12332.30 90.08 55420.75 88888.00 2007-04-25 12:16:45.750 115 12332.30 90.08 55420.78 88888.00 2007-04-25 12:16:45.875 115 12332.30 90.05 55420.78 88888.00 2007-04-25 12:16:46.000 115 12332.23 90.03 55420.78 88888.00 2007-04-25 12:16:46.125 115 12332.23 90.05 55420.78 88888.00 2007-04-25 12:16:46.250 115 12332.30 90.05 55420.78 88888.00 2007-04-25 12:16:46.375 115 12332.33 90.05 55420.78 88888.00 2007-04-25 12:16:46.500 115 12332.30 90.00 55420.78 88888.00 2007-04-25 12:16:46.625 115 12332.30 90.05 55420.75 88888.00 2007-04-25 12:16:46.750 115 12332.30 90.05 55420.78 88888.00 2007-04-25 12:16:46.875 115 12332.35 90.03 55420.80 88888.00 2007-04-25 12:16:47.000 115 12332.30 90.05 55420.78 88888.00 2007-04-25 12:16:47.125 115 12332.33 90.00 55420.78 88888.00 2007-04-25 12:16:47.250 115 12332.33 90.00 55420.78 88888.00 2007-04-25 12:16:47.375 115 12332.33 90.03 55420.75 88888.00 2007-04-25 12:16:47.500 115 12332.27 90.00 55420.75 88888.00 2007-04-25 12:16:47.625 115 12332.27 90.08 55420.78 88888.00 2007-04-25 12:16:47.750 115 12332.33 90.05 55420.75 88888.00 2007-04-25 12:16:47.875 115 12332.35 90.00 55420.78 88888.00 2007-04-25 12:16:48.000 115 12332.30 90.00 55420.78 88888.00 2007-04-25 12:16:48.125 115 12332.30 90.05 55420.75 88888.00 2007-04-25 12:16:48.250 115 12332.30 90.00 55420.75 88888.00 2007-04-25 12:16:48.375 115 12332.30 90.00 55420.78 88888.00 2007-04-25 12:16:48.500 115 12332.30 90.00 55420.75 88888.00 2007-04-25 12:16:48.625 115 12332.33 90.03 55420.75 88888.00 2007-04-25 12:16:48.750 115 12332.35 90.03 55420.75 88888.00 2007-04-25 12:16:48.875 115 12332.35 90.03 55420.78 88888.00 2007-04-25 12:16:49.000 115 12332.40 90.00 55420.72 88888.00 2007-04-25 12:16:49.125 115 12332.35 90.00 55420.72 88888.00 2007-04-25 12:16:49.250 115 12332.35 90.03 55420.78 88888.00 2007-04-25 12:16:49.375 115 12332.42 90.03 55420.78 88888.00 2007-04-25 12:16:49.500 115 12332.35 89.97 55420.78 88888.00 2007-04-25 12:16:49.625 115 12332.27 89.97 55420.78 88888.00 2007-04-25 12:16:49.750 115 12332.25 90.03 55420.75 88888.00 2007-04-25 12:16:49.875 115 12332.30 90.10 55420.75 88888.00 2007-04-25 12:16:50.000 115 12332.33 90.05 55420.75 88888.00 2007-04-25 12:16:50.125 115 12332.27 90.05 55420.78 88888.00 2007-04-25 12:16:50.250 115 12332.33 90.10 55420.75 88888.00 2007-04-25 12:16:50.375 115 12332.45 90.10 55420.78 88888.00 2007-04-25 12:16:50.500 115 12332.48 90.08 55420.78 88888.00 2007-04-25 12:16:50.625 115 12332.40 90.00 55420.78 88888.00 2007-04-25 12:16:50.750 115 12332.42 90.05 55420.78 88888.00 2007-04-25 12:16:50.875 115 12332.42 90.05 55420.78 88888.00 2007-04-25 12:16:51.000 115 12332.42 90.03 55420.75 88888.00 2007-04-25 12:16:51.125 115 12332.40 90.03 55420.80 88888.00 2007-04-25 12:16:51.250 115 12332.30 90.05 55420.75 88888.00 2007-04-25 12:16:51.375 115 12332.30 90.00 55420.72 88888.00 2007-04-25 12:16:51.500 115 12332.30 89.95 55420.72 88888.00 2007-04-25 12:16:51.625 115 12332.25 90.00 55420.75 88888.00 2007-04-25 12:16:51.750 115 12332.33 90.05 55420.80 88888.00 2007-04-25 12:16:51.875 115 12332.40 90.05 55420.75 88888.00 2007-04-25 12:16:52.000 115 12332.35 90.05 55420.72 88888.00 2007-04-25 12:16:52.125 115 12332.35 90.00 55420.75 88888.00 2007-04-25 12:16:52.250 115 12332.35 89.97 55420.78 88888.00 2007-04-25 12:16:52.375 115 12332.38 90.00 55420.75 88888.00 2007-04-25 12:16:52.500 115 12332.40 90.03 55420.78 88888.00 2007-04-25 12:16:52.625 115 12332.35 90.03 55420.78 88888.00 2007-04-25 12:16:52.750 115 12332.42 90.00 55420.75 88888.00 2007-04-25 12:16:52.875 115 12332.45 90.03 55420.78 88888.00 2007-04-25 12:16:53.000 115 12332.40 90.05 55420.75 88888.00 2007-04-25 12:16:53.125 115 12332.38 90.08 55420.75 88888.00 2007-04-25 12:16:53.250 115 12332.42 90.03 55420.78 88888.00 2007-04-25 12:16:53.375 115 12332.48 90.03 55420.75 88888.00 2007-04-25 12:16:53.500 115 12332.42 90.00 55420.75 88888.00 2007-04-25 12:16:53.625 115 12332.48 90.05 55420.75 88888.00 2007-04-25 12:16:53.750 115 12332.52 90.10 55420.78 88888.00 2007-04-25 12:16:53.875 115 12332.48 90.10 55420.75 88888.00 2007-04-25 12:16:54.000 115 12332.48 90.00 55420.72 88888.00 2007-04-25 12:16:54.125 115 12332.45 89.92 55420.70 88888.00 2007-04-25 12:16:54.250 115 12332.38 89.97 55420.70 88888.00 2007-04-25 12:16:54.375 115 12332.35 89.97 55420.72 88888.00 2007-04-25 12:16:54.500 115 12332.40 89.97 55420.72 88888.00 2007-04-25 12:16:54.625 115 12332.50 89.97 55420.75 88888.00 2007-04-25 12:16:54.750 115 12332.50 90.00 55420.75 88888.00 2007-04-25 12:16:54.875 115 12332.42 90.00 55420.75 88888.00 2007-04-25 12:16:55.000 115 12332.35 89.97 55420.70 88888.00 2007-04-25 12:16:55.125 115 12332.30 89.95 55420.72 88888.00 2007-04-25 12:16:55.250 115 12332.35 90.05 55420.75 88888.00 2007-04-25 12:16:55.375 115 12332.38 90.05 55420.72 88888.00 2007-04-25 12:16:55.500 115 12332.38 90.03 55420.70 88888.00 2007-04-25 12:16:55.625 115 12332.40 90.00 55420.68 88888.00 2007-04-25 12:16:55.750 115 12332.42 89.97 55420.70 88888.00 2007-04-25 12:16:55.875 115 12332.40 89.97 55420.70 88888.00 2007-04-25 12:16:56.000 115 12332.42 89.97 55420.72 88888.00 2007-04-25 12:16:56.125 115 12332.35 90.00 55420.72 88888.00 2007-04-25 12:16:56.250 115 12332.38 90.03 55420.75 88888.00 2007-04-25 12:16:56.375 115 12332.38 90.05 55420.72 88888.00 2007-04-25 12:16:56.500 115 12332.33 90.05 55420.75 88888.00 2007-04-25 12:16:56.625 115 12332.38 90.05 55420.75 88888.00 2007-04-25 12:16:56.750 115 12332.40 89.95 55420.75 88888.00 2007-04-25 12:16:56.875 115 12332.33 89.92 55420.70 88888.00 2007-04-25 12:16:57.000 115 12332.35 89.92 55420.70 88888.00 2007-04-25 12:16:57.125 115 12332.38 89.92 55420.70 88888.00 2007-04-25 12:16:57.250 115 12332.38 89.92 55420.75 88888.00 2007-04-25 12:16:57.375 115 12332.48 90.00 55420.78 88888.00 2007-04-25 12:16:57.500 115 12332.52 90.03 55420.78 88888.00 2007-04-25 12:16:57.625 115 12332.58 90.05 55420.75 88888.00 2007-04-25 12:16:57.750 115 12332.50 90.00 55420.75 88888.00 2007-04-25 12:16:57.875 115 12332.52 90.00 55420.78 88888.00 2007-04-25 12:16:58.000 115 12332.60 90.03 55420.72 88888.00 2007-04-25 12:16:58.125 115 12332.52 89.90 55420.70 88888.00 2007-04-25 12:16:58.250 115 12332.50 89.95 55420.72 88888.00 2007-04-25 12:16:58.375 115 12332.42 89.95 55420.72 88888.00 2007-04-25 12:16:58.500 115 12332.45 89.90 55420.72 88888.00 2007-04-25 12:16:58.625 115 12332.55 89.95 55420.72 88888.00 2007-04-25 12:16:58.750 115 12332.50 89.95 55420.70 88888.00 2007-04-25 12:16:58.875 115 12332.40 89.90 55420.72 88888.00 2007-04-25 12:16:59.000 115 12332.42 89.88 55420.68 88888.00 2007-04-25 12:16:59.125 115 12332.48 89.90 55420.68 88888.00 2007-04-25 12:16:59.250 115 12332.50 89.88 55420.65 88888.00 2007-04-25 12:16:59.375 115 12332.52 89.88 55420.68 88888.00 2007-04-25 12:16:59.500 115 12332.52 89.90 55420.70 88888.00 2007-04-25 12:16:59.625 115 12332.50 89.95 55420.72 88888.00 2007-04-25 12:16:59.750 115 12332.45 89.90 55420.68 88888.00 2007-04-25 12:16:59.875 115 12332.48 89.85 55420.65 88888.00 2007-04-25 12:17:00.000 115 12332.55 89.90 55420.65 88888.00 2007-04-25 12:17:00.125 115 12332.58 89.92 55420.68 88888.00 2007-04-25 12:17:00.250 115 12332.58 89.97 55420.72 88888.00 2007-04-25 12:17:00.375 115 12332.50 89.97 55420.72 88888.00 2007-04-25 12:17:00.500 115 12332.50 89.95 55420.70 88888.00 2007-04-25 12:17:00.625 115 12332.52 89.92 55420.68 88888.00 2007-04-25 12:17:00.750 115 12332.50 89.88 55420.65 88888.00 2007-04-25 12:17:00.875 115 12332.52 89.88 55420.65 88888.00 2007-04-25 12:17:01.000 115 12332.58 89.92 55420.68 88888.00 2007-04-25 12:17:01.125 115 12332.58 90.00 55420.70 88888.00 2007-04-25 12:17:01.250 115 12332.50 89.92 55420.70 88888.00 2007-04-25 12:17:01.375 115 12332.48 89.90 55420.72 88888.00 2007-04-25 12:17:01.500 115 12332.48 89.88 55420.72 88888.00 2007-04-25 12:17:01.625 115 12332.48 89.90 55420.72 88888.00 2007-04-25 12:17:01.750 115 12332.55 89.95 55420.72 88888.00 2007-04-25 12:17:01.875 115 12332.50 89.92 55420.68 88888.00 2007-04-25 12:17:02.000 115 12332.48 89.90 55420.65 88888.00 2007-04-25 12:17:02.125 115 12332.55 89.88 55420.68 88888.00 2007-04-25 12:17:02.250 115 12332.50 89.85 55420.70 88888.00 2007-04-25 12:17:02.375 115 12332.45 89.92 55420.70 88888.00 2007-04-25 12:17:02.500 115 12332.45 89.85 55420.65 88888.00 2007-04-25 12:17:02.625 115 12332.52 89.80 55420.65 88888.00 2007-04-25 12:17:02.750 115 12332.52 89.85 55420.68 88888.00 2007-04-25 12:17:02.875 115 12332.50 89.85 55420.70 88888.00 2007-04-25 12:17:03.000 115 12332.50 89.88 55420.70 88888.00 2007-04-25 12:17:03.125 115 12332.55 89.88 55420.72 88888.00 2007-04-25 12:17:03.250 115 12332.52 89.88 55420.70 88888.00 2007-04-25 12:17:03.375 115 12332.58 89.90 55420.70 88888.00 2007-04-25 12:17:03.500 115 12332.58 89.88 55420.70 88888.00 2007-04-25 12:17:03.625 115 12332.60 89.92 55420.70 88888.00 2007-04-25 12:17:03.750 115 12332.60 89.95 55420.72 88888.00 2007-04-25 12:17:03.875 115 12332.60 89.90 55420.75 88888.00 2007-04-25 12:17:04.000 115 12332.55 89.85 55420.70 88888.00 2007-04-25 12:17:04.125 115 12332.58 89.85 55420.68 88888.00 2007-04-25 12:17:04.250 115 12332.62 89.83 55420.62 88888.00 2007-04-25 12:17:04.375 115 12332.65 89.83 55420.65 88888.00 2007-04-25 12:17:04.500 115 12332.70 89.88 55420.70 88888.00 2007-04-25 12:17:04.625 115 12332.70 89.88 55420.70 88888.00 2007-04-25 12:17:04.750 115 12332.67 89.80 55420.68 88888.00 2007-04-25 12:17:04.875 115 12332.60 89.80 55420.68 88888.00 2007-04-25 12:17:05.000 115 12332.55 89.80 55420.68 88888.00 2007-04-25 12:17:05.125 115 12332.55 89.83 55420.68 88888.00 2007-04-25 12:17:05.250 115 12332.52 89.78 55420.68 88888.00 2007-04-25 12:17:05.375 115 12332.58 89.78 55420.70 88888.00 2007-04-25 12:17:05.500 115 12332.62 89.83 55420.70 88888.00 2007-04-25 12:17:05.625 115 12332.67 89.83 55420.70 88888.00 2007-04-25 12:17:05.750 115 12332.67 89.78 55420.62 88888.00 2007-04-25 12:17:05.875 115 12332.65 89.80 55420.65 88888.00 2007-04-25 12:17:06.000 115 12332.70 89.85 55420.68 88888.00 2007-04-25 12:17:06.125 115 12332.73 89.88 55420.70 88888.00 2007-04-25 12:17:06.250 115 12332.62 89.85 55420.68 88888.00 2007-04-25 12:17:06.375 115 12332.62 89.83 55420.70 88888.00 2007-04-25 12:17:06.500 115 12332.67 89.90 55420.72 88888.00 2007-04-25 12:17:06.625 115 12332.65 89.88 55420.72 88888.00 2007-04-25 12:17:06.750 115 12332.65 89.83 55420.70 88888.00 2007-04-25 12:17:06.875 115 12332.67 89.80 55420.70 88888.00 2007-04-25 12:17:07.000 115 12332.65 89.78 55420.68 88888.00 2007-04-25 12:17:07.125 115 12332.62 89.80 55420.65 88888.00 2007-04-25 12:17:07.250 115 12332.70 89.85 55420.70 88888.00 2007-04-25 12:17:07.375 115 12332.75 89.83 55420.70 88888.00 2007-04-25 12:17:07.500 115 12332.73 89.80 55420.70 88888.00 2007-04-25 12:17:07.625 115 12332.70 89.80 55420.70 88888.00 2007-04-25 12:17:07.750 115 12332.60 89.80 55420.70 88888.00 2007-04-25 12:17:07.875 115 12332.60 89.78 55420.68 88888.00 2007-04-25 12:17:08.000 115 12332.52 89.75 55420.62 88888.00 2007-04-25 12:17:08.125 115 12332.60 89.78 55420.65 88888.00 2007-04-25 12:17:08.250 115 12332.62 89.78 55420.70 88888.00 2007-04-25 12:17:08.375 115 12332.70 89.78 55420.68 88888.00 2007-04-25 12:17:08.500 115 12332.62 89.78 55420.68 88888.00 2007-04-25 12:17:08.625 115 12332.52 89.72 55420.70 88888.00 2007-04-25 12:17:08.750 115 12332.50 89.78 55420.70 88888.00 2007-04-25 12:17:08.875 115 12332.62 89.83 55420.70 88888.00 2007-04-25 12:17:09.000 115 12332.67 89.78 55420.68 88888.00 2007-04-25 12:17:09.125 115 12332.62 89.80 55420.68 88888.00 2007-04-25 12:17:09.250 115 12332.52 89.72 55420.68 88888.00 2007-04-25 12:17:09.375 115 12332.52 89.70 55420.65 88888.00 2007-04-25 12:17:09.500 115 12332.58 89.75 55420.70 88888.00 2007-04-25 12:17:09.625 115 12332.75 89.75 55420.72 88888.00 2007-04-25 12:17:09.750 115 12332.80 89.78 55420.72 88888.00 2007-04-25 12:17:09.875 115 12332.75 89.75 55420.68 88888.00 2007-04-25 12:17:10.000 115 12332.73 89.70 55420.70 88888.00 2007-04-25 12:17:10.125 115 12332.73 89.75 55420.75 88888.00 2007-04-25 12:17:10.250 115 12332.73 89.80 55420.75 88888.00 2007-04-25 12:17:10.375 115 12332.77 89.80 55420.78 88888.00 2007-04-25 12:17:10.500 115 12332.65 89.75 55420.75 88888.00 2007-04-25 12:17:10.625 115 12332.60 89.72 55420.72 88888.00 2007-04-25 12:17:10.750 115 12332.62 89.70 55420.72 88888.00 2007-04-25 12:17:10.875 115 12332.67 89.70 55420.70 88888.00 2007-04-25 12:17:11.000 115 12332.75 89.75 55420.70 88888.00 2007-04-25 12:17:11.125 115 12332.83 89.75 55420.72 88888.00 2007-04-25 12:17:11.250 115 12332.73 89.65 55420.70 88888.00 2007-04-25 12:17:11.375 115 12332.60 89.65 55420.68 88888.00 2007-04-25 12:17:11.500 115 12332.62 89.67 55420.70 88888.00 2007-04-25 12:17:11.625 115 12332.73 89.70 55420.70 88888.00 2007-04-25 12:17:11.750 115 12332.77 89.70 55420.70 88888.00 2007-04-25 12:17:11.875 115 12332.80 89.72 55420.70 88888.00 2007-04-25 12:17:12.000 115 12332.80 89.70 55420.68 88888.00 2007-04-25 12:17:12.125 115 12332.75 89.67 55420.65 88888.00 2007-04-25 12:17:12.250 115 12332.70 89.65 55420.70 88888.00 2007-04-25 12:17:12.375 115 12332.70 89.70 55420.70 88888.00 2007-04-25 12:17:12.500 115 12332.65 89.70 55420.68 88888.00 2007-04-25 12:17:12.625 115 12332.62 89.62 55420.65 88888.00 2007-04-25 12:17:12.750 115 12332.73 89.72 55420.68 88888.00 2007-04-25 12:17:12.875 115 12332.77 89.72 55420.68 88888.00 2007-04-25 12:17:13.000 115 12332.75 89.67 55420.68 88888.00 2007-04-25 12:17:13.125 115 12332.67 89.70 55420.70 88888.00 2007-04-25 12:17:13.250 115 12332.62 89.67 55420.72 88888.00 2007-04-25 12:17:13.375 115 12332.75 89.72 55420.75 88888.00 2007-04-25 12:17:13.500 115 12332.70 89.70 55420.72 88888.00 2007-04-25 12:17:13.625 115 12332.65 89.70 55420.72 88888.00 2007-04-25 12:17:13.750 115 12332.60 89.67 55420.70 88888.00 2007-04-25 12:17:13.875 115 12332.65 89.65 55420.70 88888.00 2007-04-25 12:17:14.000 115 12332.70 89.67 55420.72 88888.00 2007-04-25 12:17:14.125 115 12332.67 89.65 55420.70 88888.00 2007-04-25 12:17:14.250 115 12332.67 89.65 55420.68 88888.00 2007-04-25 12:17:14.375 115 12332.70 89.67 55420.65 88888.00 2007-04-25 12:17:14.500 115 12332.60 89.60 55420.65 88888.00 2007-04-25 12:17:14.625 115 12332.67 89.62 55420.70 88888.00 2007-04-25 12:17:14.750 115 12332.75 89.72 55420.72 88888.00 2007-04-25 12:17:14.875 115 12332.67 89.67 55420.65 88888.00 2007-04-25 12:17:15.000 115 12332.65 89.60 55420.68 88888.00 2007-04-25 12:17:15.125 115 12332.62 89.55 55420.65 88888.00 2007-04-25 12:17:15.250 115 12332.67 89.60 55420.70 88888.00 2007-04-25 12:17:15.375 115 12332.70 89.60 55420.68 88888.00 2007-04-25 12:17:15.500 115 12332.70 89.65 55420.72 88888.00 2007-04-25 12:17:15.625 115 12332.77 89.70 55420.72 88888.00 2007-04-25 12:17:15.750 115 12332.75 89.62 55420.68 88888.00 2007-04-25 12:17:15.875 115 12332.73 89.58 55420.68 88888.00 2007-04-25 12:17:16.000 115 12332.75 89.60 55420.68 88888.00 2007-04-25 12:17:16.125 115 12332.75 89.62 55420.70 88888.00 2007-04-25 12:17:16.250 115 12332.75 89.58 55420.72 88888.00 2007-04-25 12:17:16.375 115 12332.75 89.60 55420.70 88888.00 2007-04-25 12:17:16.500 115 12332.70 89.60 55420.72 88888.00 2007-04-25 12:17:16.625 115 12332.73 89.62 55420.72 88888.00 2007-04-25 12:17:16.750 115 12332.75 89.65 55420.72 88888.00 2007-04-25 12:17:16.875 115 12332.70 89.58 55420.68 88888.00 2007-04-25 12:17:17.000 115 12332.62 89.53 55420.65 88888.00 2007-04-25 12:17:17.125 115 12332.73 89.60 55420.70 88888.00 2007-04-25 12:17:17.250 115 12332.73 89.60 55420.72 88888.00 2007-04-25 12:17:17.375 115 12332.73 89.62 55420.70 88888.00 2007-04-25 12:17:17.500 115 12332.70 89.60 55420.70 88888.00 2007-04-25 12:17:17.625 115 12332.67 89.60 55420.70 88888.00 2007-04-25 12:17:17.750 115 12332.67 89.58 55420.68 88888.00 2007-04-25 12:17:17.875 115 12332.67 89.55 55420.70 88888.00 2007-04-25 12:17:18.000 115 12332.67 89.55 55420.68 88888.00 2007-04-25 12:17:18.125 115 12332.67 89.58 55420.68 88888.00 2007-04-25 12:17:18.250 115 12332.73 89.58 55420.68 88888.00 2007-04-25 12:17:18.375 115 12332.65 89.53 55420.68 88888.00 2007-04-25 12:17:18.500 115 12332.62 89.53 55420.68 88888.00 2007-04-25 12:17:18.625 115 12332.70 89.55 55420.70 88888.00 2007-04-25 12:17:18.750 115 12332.75 89.55 55420.72 88888.00 2007-04-25 12:17:18.875 115 12332.73 89.53 55420.70 88888.00 2007-04-25 12:17:19.000 115 12332.67 89.50 55420.68 88888.00 2007-04-25 12:17:19.125 115 12332.65 89.60 55420.68 88888.00 2007-04-25 12:17:19.250 115 12332.60 89.65 55420.72 88888.00 2007-04-25 12:17:19.375 115 12332.62 89.62 55420.72 88888.00 2007-04-25 12:17:19.500 115 12332.67 89.58 55420.72 88888.00 2007-04-25 12:17:19.625 115 12332.70 89.55 55420.72 88888.00 2007-04-25 12:17:19.750 115 12332.75 89.60 55420.70 88888.00 2007-04-25 12:17:19.875 115 12332.67 89.60 55420.70 88888.00 2007-04-25 12:17:20.000 115 12332.70 89.58 55420.70 88888.00 2007-04-25 12:17:20.125 115 12332.70 89.58 55420.70 88888.00 2007-04-25 12:17:20.250 115 12332.67 89.55 55420.68 88888.00 2007-04-25 12:17:20.375 115 12332.67 89.55 55420.68 88888.00 2007-04-25 12:17:20.500 115 12332.58 89.53 55420.65 88888.00 2007-04-25 12:17:20.625 115 12332.55 89.53 55420.68 88888.00 2007-04-25 12:17:20.750 115 12332.65 89.55 55420.70 88888.00 2007-04-25 12:17:20.875 115 12332.70 89.53 55420.68 88888.00 2007-04-25 12:17:21.000 115 12332.60 89.47 55420.65 88888.00 2007-04-25 12:17:21.125 115 12332.58 89.53 55420.70 88888.00 2007-04-25 12:17:21.250 115 12332.62 89.47 55420.72 88888.00 2007-04-25 12:17:21.375 115 12332.67 89.55 55420.70 88888.00 2007-04-25 12:17:21.500 115 12332.77 89.65 55420.72 88888.00 2007-04-25 12:17:21.625 115 12332.80 89.67 55420.72 88888.00 2007-04-25 12:17:21.750 115 12332.73 89.60 55420.70 88888.00 2007-04-25 12:17:21.875 115 12332.65 89.55 55420.68 88888.00 2007-04-25 12:17:22.000 115 12332.62 89.53 55420.68 88888.00 2007-04-25 12:17:22.125 115 12332.67 89.58 55420.70 88888.00 2007-04-25 12:17:22.250 115 12332.65 89.53 55420.70 88888.00 2007-04-25 12:17:22.375 115 12332.62 89.45 55420.65 88888.00 2007-04-25 12:17:22.500 115 12332.62 89.42 55420.68 88888.00 2007-04-25 12:17:22.625 115 12332.70 89.50 55420.68 88888.00 2007-04-25 12:17:22.750 115 12332.73 89.53 55420.68 88888.00 2007-04-25 12:17:22.875 115 12332.70 89.47 55420.68 88888.00 2007-04-25 12:17:23.000 115 12332.70 89.53 55420.68 88888.00 2007-04-25 12:17:23.125 115 12332.70 89.55 55420.68 88888.00 2007-04-25 12:17:23.250 115 12332.73 89.58 55420.70 88888.00 2007-04-25 12:17:23.375 115 12332.77 89.55 55420.68 88888.00 2007-04-25 12:17:23.500 115 12332.67 89.45 55420.65 88888.00 2007-04-25 12:17:23.625 115 12332.67 89.50 55420.70 88888.00 2007-04-25 12:17:23.750 115 12332.75 89.53 55420.72 88888.00 2007-04-25 12:17:23.875 115 12332.73 89.50 55420.70 88888.00 2007-04-25 12:17:24.000 115 12332.77 89.50 55420.68 88888.00 2007-04-25 12:17:24.125 115 12332.75 89.47 55420.68 88888.00 2007-04-25 12:17:24.250 115 12332.77 89.50 55420.75 88888.00 2007-04-25 12:17:24.375 115 12332.77 89.53 55420.72 88888.00 2007-04-25 12:17:24.500 115 12332.70 89.45 55420.70 88888.00 2007-04-25 12:17:24.625 115 12332.65 89.45 55420.72 88888.00 2007-04-25 12:17:24.750 115 12332.70 89.50 55420.72 88888.00 2007-04-25 12:17:24.875 115 12332.80 89.55 55420.72 88888.00 2007-04-25 12:17:25.000 115 12332.80 89.50 55420.68 88888.00 2007-04-25 12:17:25.125 115 12332.77 89.47 55420.70 88888.00 2007-04-25 12:17:25.250 115 12332.67 89.47 55420.70 88888.00 2007-04-25 12:17:25.375 115 12332.73 89.53 55420.68 88888.00 2007-04-25 12:17:25.500 115 12332.75 89.50 55420.68 88888.00 2007-04-25 12:17:25.625 115 12332.73 89.45 55420.70 88888.00 2007-04-25 12:17:25.750 115 12332.67 89.42 55420.70 88888.00 2007-04-25 12:17:25.875 115 12332.75 89.40 55420.68 88888.00 2007-04-25 12:17:26.000 115 12332.83 89.42 55420.70 88888.00 2007-04-25 12:17:26.125 115 12332.80 89.40 55420.65 88888.00 2007-04-25 12:17:26.250 115 12332.73 89.45 55420.68 88888.00 2007-04-25 12:17:26.375 115 12332.73 89.45 55420.70 88888.00 2007-04-25 12:17:26.500 115 12332.75 89.50 55420.72 88888.00 2007-04-25 12:17:26.625 115 12332.77 89.55 55420.75 88888.00 2007-04-25 12:17:26.750 115 12332.83 89.53 55420.75 88888.00 2007-04-25 12:17:26.875 115 12332.83 89.45 55420.72 88888.00 2007-04-25 12:17:27.000 115 12332.80 89.40 55420.68 88888.00 2007-04-25 12:17:27.125 115 12332.80 89.42 55420.70 88888.00 2007-04-25 12:17:27.250 115 12332.80 89.38 55420.70 88888.00 2007-04-25 12:17:27.375 115 12332.85 89.42 55420.68 88888.00 2007-04-25 12:17:27.500 115 12332.85 89.45 55420.70 88888.00 2007-04-25 12:17:27.625 115 12332.88 89.50 55420.68 88888.00 2007-04-25 12:17:27.750 115 12332.77 89.42 55420.68 88888.00 2007-04-25 12:17:27.875 115 12332.67 89.38 55420.68 88888.00 2007-04-25 12:17:28.000 115 12332.73 89.40 55420.68 88888.00 2007-04-25 12:17:28.125 115 12332.75 89.42 55420.68 88888.00 2007-04-25 12:17:28.250 115 12332.73 89.40 55420.70 88888.00 2007-04-25 12:17:28.375 115 12332.77 89.45 55420.72 88888.00 2007-04-25 12:17:28.500 115 12332.77 89.47 55420.72 88888.00 2007-04-25 12:17:28.625 115 12332.77 89.50 55420.70 88888.00 2007-04-25 12:17:28.750 115 12332.77 89.50 55420.72 88888.00 2007-04-25 12:17:28.875 115 12332.70 89.45 55420.72 88888.00 2007-04-25 12:17:29.000 115 12332.70 89.40 55420.70 88888.00 2007-04-25 12:17:29.125 115 12332.70 89.40 55420.70 88888.00 2007-04-25 12:17:29.250 115 12332.67 89.40 55420.70 88888.00 2007-04-25 12:17:29.375 115 12332.70 89.42 55420.72 88888.00 2007-04-25 12:17:29.500 115 12332.70 89.45 55420.70 88888.00 2007-04-25 12:17:29.625 115 12332.67 89.47 55420.70 88888.00 2007-04-25 12:17:29.750 115 12332.62 89.42 55420.75 88888.00 2007-04-25 12:17:29.875 115 12332.58 89.47 55420.72 88888.00 2007-04-25 12:17:30.000 115 12332.65 89.45 55420.70 88888.00 2007-04-25 12:17:30.125 115 12332.65 89.38 55420.70 88888.00 2007-04-25 12:17:30.250 115 12332.62 89.35 55420.70 88888.00 2007-04-25 12:17:30.375 115 12332.67 89.38 55420.70 88888.00 2007-04-25 12:17:30.500 115 12332.67 89.42 55420.72 88888.00 2007-04-25 12:17:30.625 115 12332.70 89.45 55420.72 88888.00 2007-04-25 12:17:30.750 115 12332.67 89.42 55420.72 88888.00 2007-04-25 12:17:30.875 115 12332.73 89.40 55420.72 88888.00 2007-04-25 12:17:31.000 115 12332.73 89.40 55420.75 88888.00 2007-04-25 12:17:31.125 115 12332.70 89.40 55420.75 88888.00 2007-04-25 12:17:31.250 115 12332.60 89.30 55420.68 88888.00 2007-04-25 12:17:31.375 115 12332.58 89.30 55420.68 88888.00 2007-04-25 12:17:31.500 115 12332.62 89.33 55420.70 88888.00 2007-04-25 12:17:31.625 115 12332.67 89.35 55420.68 88888.00 2007-04-25 12:17:31.750 115 12332.67 89.42 55420.70 88888.00 2007-04-25 12:17:31.875 115 12332.65 89.40 55420.70 88888.00 2007-04-25 12:17:32.000 115 12332.55 89.35 55420.68 88888.00 2007-04-25 12:17:32.125 115 12332.52 89.30 55420.68 88888.00 2007-04-25 12:17:32.250 115 12332.70 89.35 55420.72 88888.00 2007-04-25 12:17:32.375 115 12332.73 89.35 55420.70 88888.00 2007-04-25 12:17:32.500 115 12332.62 89.30 55420.68 88888.00 2007-04-25 12:17:32.625 115 12332.60 89.30 55420.72 88888.00 2007-04-25 12:17:32.750 115 12332.65 89.35 55420.70 88888.00 2007-04-25 12:17:32.875 115 12332.65 89.40 55420.72 88888.00 2007-04-25 12:17:33.000 115 12332.65 89.40 55420.72 88888.00 2007-04-25 12:17:33.125 115 12332.65 89.33 55420.72 88888.00 2007-04-25 12:17:33.250 115 12332.58 89.30 55420.70 88888.00 2007-04-25 12:17:33.375 115 12332.52 89.38 55420.68 88888.00 2007-04-25 12:17:33.500 115 12332.62 89.33 55420.70 88888.00 2007-04-25 12:17:33.625 115 12332.67 89.38 55420.70 88888.00 2007-04-25 12:17:33.750 115 12332.65 89.40 55420.70 88888.00 2007-04-25 12:17:33.875 115 12332.62 89.40 55420.70 88888.00 2007-04-25 12:17:34.000 115 12332.73 89.35 55420.65 88888.00 2007-04-25 12:17:34.125 115 12332.70 89.35 55420.65 88888.00 2007-04-25 12:17:34.250 115 12332.70 89.35 55420.70 88888.00 2007-04-25 12:17:34.375 115 12332.70 89.33 55420.68 88888.00 2007-04-25 12:17:34.500 115 12332.67 89.33 55420.70 88888.00 2007-04-25 12:17:34.625 115 12332.70 89.38 55420.70 88888.00 2007-04-25 12:17:34.750 115 12332.70 89.38 55420.72 88888.00 2007-04-25 12:17:34.875 115 12332.65 89.30 55420.70 88888.00 2007-04-25 12:17:35.000 115 12332.62 89.30 55420.70 88888.00 2007-04-25 12:17:35.125 115 12332.67 89.35 55420.68 88888.00 2007-04-25 12:17:35.250 115 12332.62 89.30 55420.68 88888.00 2007-04-25 12:17:35.375 115 12332.73 89.33 55420.70 88888.00 2007-04-25 12:17:35.500 115 12332.80 89.35 55420.72 88888.00 2007-04-25 12:17:35.625 115 12332.77 89.35 55420.72 88888.00 2007-04-25 12:17:35.750 115 12332.70 89.30 55420.70 88888.00 2007-04-25 12:17:35.875 115 12332.62 89.30 55420.72 88888.00 2007-04-25 12:17:36.000 115 12332.60 89.30 55420.70 88888.00 2007-04-25 12:17:36.125 115 12332.55 89.33 55420.72 88888.00 2007-04-25 12:17:36.250 115 12332.55 89.33 55420.72 88888.00 2007-04-25 12:17:36.375 115 12332.58 89.33 55420.72 88888.00 2007-04-25 12:17:36.500 115 12332.58 89.38 55420.72 88888.00 2007-04-25 12:17:36.625 115 12332.58 89.40 55420.75 88888.00 2007-04-25 12:17:36.750 115 12332.60 89.38 55420.75 88888.00 2007-04-25 12:17:36.875 115 12332.62 89.30 55420.70 88888.00 2007-04-25 12:17:37.000 115 12332.60 89.30 55420.70 88888.00 2007-04-25 12:17:37.125 115 12332.62 89.28 55420.72 88888.00 2007-04-25 12:17:37.250 115 12332.70 89.35 55420.75 88888.00 2007-04-25 12:17:37.375 115 12332.77 89.38 55420.78 88888.00 2007-04-25 12:17:37.500 115 12332.75 89.38 55420.75 88888.00 2007-04-25 12:17:37.625 115 12332.65 89.35 55420.78 88888.00 2007-04-25 12:17:37.750 115 12332.60 89.28 55420.75 88888.00 2007-04-25 12:17:37.875 115 12332.67 89.22 55420.75 88888.00 2007-04-25 12:17:38.000 115 12332.67 89.22 55420.70 88888.00 2007-04-25 12:17:38.125 115 12332.67 89.30 55420.75 88888.00 2007-04-25 12:17:38.250 115 12332.60 89.30 55420.80 88888.00 2007-04-25 12:17:38.375 115 12332.60 89.33 55420.75 88888.00 2007-04-25 12:17:38.500 115 12332.55 89.30 55420.75 88888.00 2007-04-25 12:17:38.625 115 12332.52 89.28 55420.75 88888.00 2007-04-25 12:17:38.750 115 12332.67 89.33 55420.80 88888.00 2007-04-25 12:17:38.875 115 12332.67 89.33 55420.78 88888.00 2007-04-25 12:17:39.000 115 12332.65 89.25 55420.72 88888.00 2007-04-25 12:17:39.125 115 12332.62 89.25 55420.72 88888.00 2007-04-25 12:17:39.250 115 12332.62 89.25 55420.72 88888.00 2007-04-25 12:17:39.375 115 12332.65 89.28 55420.72 88888.00 2007-04-25 12:17:39.500 115 12332.65 89.38 55420.75 88888.00 2007-04-25 12:17:39.625 115 12332.58 89.35 55420.78 88888.00 2007-04-25 12:17:39.750 115 12332.50 89.28 55420.78 88888.00 2007-04-25 12:17:39.875 115 12332.55 89.30 55420.75 88888.00 2007-04-25 12:17:40.000 115 12332.60 89.33 55420.72 88888.00 2007-04-25 12:17:40.125 115 12332.60 89.30 55420.75 88888.00 2007-04-25 12:17:40.250 115 12332.50 89.22 55420.72 88888.00 2007-04-25 12:17:40.375 115 12332.55 89.22 55420.70 88888.00 2007-04-25 12:17:40.500 115 12332.55 89.22 55420.72 88888.00 2007-04-25 12:17:40.625 115 12332.52 89.20 55420.72 88888.00 2007-04-25 12:17:40.750 115 12332.60 89.22 55420.70 88888.00 2007-04-25 12:17:40.875 115 12332.60 89.20 55420.70 88888.00 2007-04-25 12:17:41.000 115 12332.60 89.25 55420.70 88888.00 2007-04-25 12:17:41.125 115 12332.65 89.30 55420.72 88888.00 2007-04-25 12:17:41.250 115 12332.60 89.28 55420.72 88888.00 2007-04-25 12:17:41.375 115 12332.58 89.28 55420.72 88888.00 2007-04-25 12:17:41.500 115 12332.58 89.30 55420.72 88888.00 2007-04-25 12:17:41.625 115 12332.62 89.35 55420.75 88888.00 2007-04-25 12:17:41.750 115 12332.60 89.22 55420.75 88888.00 2007-04-25 12:17:41.875 115 12332.55 89.20 55420.72 88888.00 2007-04-25 12:17:42.000 115 12332.50 89.17 55420.72 88888.00 2007-04-25 12:17:42.125 115 12332.42 89.15 55420.70 88888.00 2007-04-25 12:17:42.250 115 12332.48 89.22 55420.70 88888.00 2007-04-25 12:17:42.375 115 12332.55 89.25 55420.72 88888.00 2007-04-25 12:17:42.500 115 12332.52 89.28 55420.75 88888.00 2007-04-25 12:17:42.625 115 12332.52 89.20 55420.72 88888.00 2007-04-25 12:17:42.750 115 12332.52 89.20 55420.70 88888.00 2007-04-25 12:17:42.875 115 12332.55 89.17 55420.70 88888.00 2007-04-25 12:17:43.000 115 12332.58 89.28 55420.72 88888.00 2007-04-25 12:17:43.125 115 12332.50 89.25 55420.72 88888.00 2007-04-25 12:17:43.250 115 12332.55 89.25 55420.72 88888.00 2007-04-25 12:17:43.375 115 12332.58 89.22 55420.75 88888.00 2007-04-25 12:17:43.500 115 12332.55 89.17 55420.75 88888.00 2007-04-25 12:17:43.625 115 12332.48 89.17 55420.72 88888.00 2007-04-25 12:17:43.750 115 12332.52 89.17 55420.75 88888.00 2007-04-25 12:17:43.875 115 12332.50 89.22 55420.75 88888.00 2007-04-25 12:17:44.000 115 12332.50 89.20 55420.72 88888.00 2007-04-25 12:17:44.125 115 12332.58 89.20 55420.75 88888.00 2007-04-25 12:17:44.250 115 12332.60 89.17 55420.72 88888.00 2007-04-25 12:17:44.375 115 12332.60 89.20 55420.72 88888.00 2007-04-25 12:17:44.500 115 12332.52 89.25 55420.75 88888.00 2007-04-25 12:17:44.625 115 12332.50 89.28 55420.75 88888.00 2007-04-25 12:17:44.750 115 12332.58 89.25 55420.75 88888.00 2007-04-25 12:17:44.875 115 12332.58 89.25 55420.75 88888.00 2007-04-25 12:17:45.000 115 12332.50 89.20 55420.75 88888.00 2007-04-25 12:17:45.125 115 12332.48 89.20 55420.78 88888.00 2007-04-25 12:17:45.250 115 12332.50 89.17 55420.75 88888.00 2007-04-25 12:17:45.375 115 12332.62 89.25 55420.75 88888.00 2007-04-25 12:17:45.500 115 12332.62 89.30 55420.75 88888.00 2007-04-25 12:17:45.625 115 12332.58 89.30 55420.72 88888.00 2007-04-25 12:17:45.750 115 12332.60 89.30 55420.75 88888.00 2007-04-25 12:17:45.875 115 12332.55 89.28 55420.72 88888.00 2007-04-25 12:17:46.000 115 12332.50 89.20 55420.72 88888.00 2007-04-25 12:17:46.125 115 12332.50 89.22 55420.72 88888.00 2007-04-25 12:17:46.250 115 12332.55 89.22 55420.70 88888.00 2007-04-25 12:17:46.375 115 12332.60 89.22 55420.72 88888.00 2007-04-25 12:17:46.500 115 12332.62 89.25 55420.78 88888.00 2007-04-25 12:17:46.625 115 12332.52 89.20 55420.78 88888.00 2007-04-25 12:17:46.750 115 12332.42 89.15 55420.75 88888.00 2007-04-25 12:17:46.875 115 12332.45 89.22 55420.72 88888.00 2007-04-25 12:17:47.000 115 12332.52 89.28 55420.70 88888.00 2007-04-25 12:17:47.125 115 12332.48 89.28 55420.75 88888.00 2007-04-25 12:17:47.250 115 12332.42 89.28 55420.75 88888.00 2007-04-25 12:17:47.375 115 12332.52 89.28 55420.78 88888.00 2007-04-25 12:17:47.500 115 12332.55 89.22 55420.75 88888.00 2007-04-25 12:17:47.625 115 12332.55 89.25 55420.75 88888.00 2007-04-25 12:17:47.750 115 12332.50 89.28 55420.75 88888.00 2007-04-25 12:17:47.875 115 12332.48 89.30 55420.75 88888.00 2007-04-25 12:17:48.000 115 12332.50 89.25 55420.70 88888.00 2007-04-25 12:17:48.125 115 12332.48 89.25 55420.75 88888.00 2007-04-25 12:17:48.250 115 12332.50 89.25 55420.78 88888.00 2007-04-25 12:17:48.375 115 12332.58 89.22 55420.78 88888.00 2007-04-25 12:17:48.500 115 12332.60 89.20 55420.75 88888.00 2007-04-25 12:17:48.625 115 12332.60 89.25 55420.75 88888.00 2007-04-25 12:17:48.750 115 12332.55 89.22 55420.72 88888.00 2007-04-25 12:17:48.875 115 12332.50 89.20 55420.72 88888.00 2007-04-25 12:17:49.000 115 12332.48 89.12 55420.72 88888.00 2007-04-25 12:17:49.125 115 12332.45 89.12 55420.72 88888.00 2007-04-25 12:17:49.250 115 12332.35 89.17 55420.75 88888.00 2007-04-25 12:17:49.375 115 12332.42 89.20 55420.75 88888.00 2007-04-25 12:17:49.500 115 12332.42 89.15 55420.72 88888.00 2007-04-25 12:17:49.625 115 12332.42 89.15 55420.72 88888.00 2007-04-25 12:17:49.750 115 12332.45 89.20 55420.75 88888.00 2007-04-25 12:17:49.875 115 12332.48 89.25 55420.75 88888.00 2007-04-25 12:17:50.000 115 12332.48 89.28 55420.72 88888.00 2007-04-25 12:17:50.125 115 12332.45 89.28 55420.75 88888.00 2007-04-25 12:17:50.250 115 12332.40 89.22 55420.75 88888.00 2007-04-25 12:17:50.375 115 12332.38 89.17 55420.72 88888.00 2007-04-25 12:17:50.500 115 12332.42 89.17 55420.75 88888.00 2007-04-25 12:17:50.625 115 12332.48 89.25 55420.75 88888.00 2007-04-25 12:17:50.750 115 12332.58 89.28 55420.75 88888.00 2007-04-25 12:17:50.875 115 12332.60 89.30 55420.72 88888.00 2007-04-25 12:17:51.000 115 12332.48 89.22 55420.70 88888.00 2007-04-25 12:17:51.125 115 12332.40 89.22 55420.70 88888.00 2007-04-25 12:17:51.250 115 12332.42 89.28 55420.75 88888.00 2007-04-25 12:17:51.375 115 12332.45 89.28 55420.72 88888.00 2007-04-25 12:17:51.500 115 12332.48 89.25 55420.75 88888.00 2007-04-25 12:17:51.625 115 12332.45 89.25 55420.78 88888.00 2007-04-25 12:17:51.750 115 12332.48 89.25 55420.72 88888.00 2007-04-25 12:17:51.875 115 12332.50 89.30 55420.72 88888.00 2007-04-25 12:17:52.000 115 12332.50 89.25 55420.70 88888.00 2007-04-25 12:17:52.125 115 12332.45 89.25 55420.68 88888.00 2007-04-25 12:17:52.250 115 12332.45 89.20 55420.72 88888.00 2007-04-25 12:17:52.375 115 12332.45 89.17 55420.70 88888.00 2007-04-25 12:17:52.500 115 12332.40 89.17 55420.70 88888.00 2007-04-25 12:17:52.625 115 12332.42 89.25 55420.72 88888.00 2007-04-25 12:17:52.750 115 12332.48 89.28 55420.75 88888.00 2007-04-25 12:17:52.875 115 12332.50 89.33 55420.78 88888.00 2007-04-25 12:17:53.000 115 12332.48 89.28 55420.72 88888.00 2007-04-25 12:17:53.125 115 12332.35 89.22 55420.70 88888.00 2007-04-25 12:17:53.250 115 12332.35 89.25 55420.72 88888.00 2007-04-25 12:17:53.375 115 12332.50 89.25 55420.72 88888.00 2007-04-25 12:17:53.500 115 12332.60 89.25 55420.72 88888.00 2007-04-25 12:17:53.625 115 12332.58 89.17 55420.70 88888.00 2007-04-25 12:17:53.750 115 12332.48 89.20 55420.68 88888.00 2007-04-25 12:17:53.875 115 12332.50 89.25 55420.70 88888.00 2007-04-25 12:17:54.000 115 12332.58 89.22 55420.70 88888.00 2007-04-25 12:17:54.125 115 12332.55 89.17 55420.70 88888.00 2007-04-25 12:17:54.250 115 12332.48 89.22 55420.70 88888.00 2007-04-25 12:17:54.375 115 12332.50 89.25 55420.72 88888.00 2007-04-25 12:17:54.500 115 12332.50 89.28 55420.72 88888.00 2007-04-25 12:17:54.625 115 12332.48 89.25 55420.75 88888.00 2007-04-25 12:17:54.750 115 12332.52 89.22 55420.72 88888.00 2007-04-25 12:17:54.875 115 12332.42 89.20 55420.72 88888.00 2007-04-25 12:17:55.000 115 12332.42 89.20 55420.70 88888.00 2007-04-25 12:17:55.125 115 12332.42 89.20 55420.68 88888.00 2007-04-25 12:17:55.250 115 12332.52 89.22 55420.68 88888.00 2007-04-25 12:17:55.375 115 12332.45 89.30 55420.68 88888.00 2007-04-25 12:17:55.500 115 12332.38 89.30 55420.72 88888.00 2007-04-25 12:17:55.625 115 12332.35 89.25 55420.72 88888.00 2007-04-25 12:17:55.750 115 12332.35 89.22 55420.70 88888.00 2007-04-25 12:17:55.875 115 12332.35 89.22 55420.70 88888.00 2007-04-25 12:17:56.000 115 12332.40 89.25 55420.72 88888.00 2007-04-25 12:17:56.125 115 12332.48 89.28 55420.75 88888.00 2007-04-25 12:17:56.250 115 12332.55 89.28 55420.78 88888.00 2007-04-25 12:17:56.375 115 12332.60 89.28 55420.75 88888.00 2007-04-25 12:17:56.500 115 12332.50 89.20 55420.72 88888.00 2007-04-25 12:17:56.625 115 12332.35 89.17 55420.70 88888.00 2007-04-25 12:17:56.750 115 12332.38 89.22 55420.72 88888.00 2007-04-25 12:17:56.875 115 12332.48 89.25 55420.72 88888.00 2007-04-25 12:17:57.000 115 12332.58 89.33 55420.75 88888.00 2007-04-25 12:17:57.125 115 12332.52 89.28 55420.72 88888.00 2007-04-25 12:17:57.250 115 12332.50 89.17 55420.72 88888.00 2007-04-25 12:17:57.375 115 12332.55 89.22 55420.75 88888.00 2007-04-25 12:17:57.500 115 12332.58 89.25 55420.70 88888.00 2007-04-25 12:17:57.625 115 12332.52 89.28 55420.72 88888.00 2007-04-25 12:17:57.750 115 12332.50 89.25 55420.70 88888.00 2007-04-25 12:17:57.875 115 12332.45 89.22 55420.70 88888.00 2007-04-25 12:17:58.000 115 12332.52 89.22 55420.70 88888.00 2007-04-25 12:17:58.125 115 12332.52 89.25 55420.75 88888.00 2007-04-25 12:17:58.250 115 12332.50 89.17 55420.72 88888.00 2007-04-25 12:17:58.375 115 12332.45 89.15 55420.70 88888.00 2007-04-25 12:17:58.500 115 12332.40 89.15 55420.70 88888.00 2007-04-25 12:17:58.625 115 12332.40 89.20 55420.72 88888.00 2007-04-25 12:17:58.750 115 12332.42 89.22 55420.72 88888.00 2007-04-25 12:17:58.875 115 12332.50 89.20 55420.72 88888.00 2007-04-25 12:17:59.000 115 12332.55 89.20 55420.70 88888.00 2007-04-25 12:17:59.125 115 12332.45 89.22 55420.70 88888.00 2007-04-25 12:17:59.250 115 12332.40 89.22 55420.72 88888.00 2007-04-25 12:17:59.375 115 12332.38 89.15 55420.68 88888.00 2007-04-25 12:17:59.500 115 12332.38 89.15 55420.68 88888.00 2007-04-25 12:17:59.625 115 12332.52 89.20 55420.70 88888.00 2007-04-25 12:17:59.750 115 12332.58 89.28 55420.70 88888.00 2007-04-25 12:17:59.875 115 12332.55 89.30 55420.72 88888.00 2007-04-25 12:18:00.000 115 12332.52 89.25 55420.68 88888.00 2007-04-25 12:18:00.125 115 12332.45 89.20 55420.70 88888.00 2007-04-25 12:18:00.250 115 12332.42 89.20 55420.72 88888.00 2007-04-25 12:18:00.375 115 12332.42 89.25 55420.68 88888.00 2007-04-25 12:18:00.500 115 12332.45 89.22 55420.72 88888.00 2007-04-25 12:18:00.625 115 12332.45 89.22 55420.70 88888.00 2007-04-25 12:18:00.750 115 12332.48 89.17 55420.70 88888.00 2007-04-25 12:18:00.875 115 12332.40 89.17 55420.70 88888.00 2007-04-25 12:18:01.000 115 12332.42 89.20 55420.75 88888.00 2007-04-25 12:18:01.125 115 12332.42 89.12 55420.72 88888.00 2007-04-25 12:18:01.250 115 12332.35 89.10 55420.70 88888.00 2007-04-25 12:18:01.375 115 12332.35 89.17 55420.72 88888.00 2007-04-25 12:18:01.500 115 12332.38 89.22 55420.75 88888.00 2007-04-25 12:18:01.625 115 12332.40 89.20 55420.72 88888.00 2007-04-25 12:18:01.750 115 12332.42 89.15 55420.72 88888.00 2007-04-25 12:18:01.875 115 12332.45 89.20 55420.75 88888.00 2007-04-25 12:18:02.000 115 12332.42 89.17 55420.75 88888.00 2007-04-25 12:18:02.125 115 12332.42 89.17 55420.75 88888.00 2007-04-25 12:18:02.250 115 12332.45 89.20 55420.72 88888.00 2007-04-25 12:18:02.375 115 12332.58 89.15 55420.70 88888.00 2007-04-25 12:18:02.500 115 12332.65 89.10 55420.70 88888.00 2007-04-25 12:18:02.625 115 12332.58 89.05 55420.68 88888.00 2007-04-25 12:18:02.750 115 12332.50 89.10 55420.72 88888.00 2007-04-25 12:18:02.875 115 12332.52 89.15 55420.72 88888.00 2007-04-25 12:18:03.000 115 12332.55 89.17 55420.75 88888.00 2007-04-25 12:18:03.125 115 12332.52 89.20 55420.75 88888.00 2007-04-25 12:18:03.250 115 12332.48 89.17 55420.72 88888.00 2007-04-25 12:18:03.375 115 12332.48 89.15 55420.68 88888.00 2007-04-25 12:18:03.500 115 12332.42 89.10 55420.68 88888.00 2007-04-25 12:18:03.625 115 12332.42 89.08 55420.68 88888.00 2007-04-25 12:18:03.750 115 12332.48 89.20 55420.72 88888.00 2007-04-25 12:18:03.875 115 12332.42 89.22 55420.75 88888.00 2007-04-25 12:18:04.000 115 12332.40 89.20 55420.72 88888.00 2007-04-25 12:18:04.125 115 12332.40 89.17 55420.72 88888.00 2007-04-25 12:18:04.250 115 12332.42 89.15 55420.72 88888.00 2007-04-25 12:18:04.375 115 12332.40 89.12 55420.70 88888.00 2007-04-25 12:18:04.500 115 12332.38 89.17 55420.68 88888.00 2007-04-25 12:18:04.625 115 12332.38 89.15 55420.70 88888.00 2007-04-25 12:18:04.750 115 12332.50 89.15 55420.72 88888.00 2007-04-25 12:18:04.875 115 12332.48 89.12 55420.65 88888.00 2007-04-25 12:18:05.000 115 12332.42 89.08 55420.65 88888.00 2007-04-25 12:18:05.125 115 12332.45 89.08 55420.70 88888.00 2007-04-25 12:18:05.250 115 12332.50 89.12 55420.72 88888.00 2007-04-25 12:18:05.375 115 12332.55 89.20 55420.70 88888.00 2007-04-25 12:18:05.500 115 12332.55 89.12 55420.70 88888.00 2007-04-25 12:18:05.625 115 12332.55 89.17 55420.70 88888.00 2007-04-25 12:18:05.750 115 12332.58 89.20 55420.72 88888.00 2007-04-25 12:18:05.875 115 12332.48 89.20 55420.75 88888.00 2007-04-25 12:18:06.000 115 12332.40 89.17 55420.68 88888.00 2007-04-25 12:18:06.125 115 12332.42 89.15 55420.65 88888.00 2007-04-25 12:18:06.250 115 12332.45 89.20 55420.70 88888.00 2007-04-25 12:18:06.375 115 12332.40 89.15 55420.70 88888.00 2007-04-25 12:18:06.500 115 12332.40 89.15 55420.68 88888.00 2007-04-25 12:18:06.625 115 12332.38 89.15 55420.65 88888.00 2007-04-25 12:18:06.750 115 12332.35 89.17 55420.62 88888.00 2007-04-25 12:18:06.875 115 12332.40 89.20 55420.65 88888.00 2007-04-25 12:18:07.000 115 12332.40 89.20 55420.70 88888.00 2007-04-25 12:18:07.125 115 12332.45 89.15 55420.70 88888.00 2007-04-25 12:18:07.250 115 12332.45 89.15 55420.70 88888.00 2007-04-25 12:18:07.375 115 12332.45 89.15 55420.72 88888.00 2007-04-25 12:18:07.500 115 12332.48 89.10 55420.70 88888.00 2007-04-25 12:18:07.625 115 12332.45 89.10 55420.65 88888.00 2007-04-25 12:18:07.750 115 12332.40 89.12 55420.68 88888.00 2007-04-25 12:18:07.875 115 12332.40 89.12 55420.72 88888.00 2007-04-25 12:18:08.000 115 12332.40 89.12 55420.70 88888.00 2007-04-25 12:18:08.125 115 12332.45 89.15 55420.70 88888.00 2007-04-25 12:18:08.250 115 12332.48 89.10 55420.70 88888.00 2007-04-25 12:18:08.375 115 12332.45 89.10 55420.68 88888.00 2007-04-25 12:18:08.500 115 12332.48 89.12 55420.68 88888.00 2007-04-25 12:18:08.625 115 12332.52 89.17 55420.68 88888.00 2007-04-25 12:18:08.750 115 12332.52 89.17 55420.68 88888.00 2007-04-25 12:18:08.875 115 12332.50 89.17 55420.70 88888.00 2007-04-25 12:18:09.000 115 12332.45 89.17 55420.65 88888.00 2007-04-25 12:18:09.125 115 12332.48 89.20 55420.68 88888.00 2007-04-25 12:18:09.250 115 12332.48 89.15 55420.70 88888.00 2007-04-25 12:18:09.375 115 12332.52 89.17 55420.70 88888.00 2007-04-25 12:18:09.500 115 12332.50 89.15 55420.70 88888.00 2007-04-25 12:18:09.625 115 12332.42 89.17 55420.68 88888.00 2007-04-25 12:18:09.750 115 12332.40 89.12 55420.68 88888.00 2007-04-25 12:18:09.875 115 12332.40 89.15 55420.70 88888.00 2007-04-25 12:18:10.000 115 12332.42 89.17 55420.70 88888.00 2007-04-25 12:18:10.125 115 12332.38 89.15 55420.70 88888.00 2007-04-25 12:18:10.250 115 12332.35 89.15 55420.70 88888.00 2007-04-25 12:18:10.375 115 12332.40 89.17 55420.70 88888.00 2007-04-25 12:18:10.500 115 12332.45 89.17 55420.70 88888.00 2007-04-25 12:18:10.625 115 12332.42 89.15 55420.70 88888.00 2007-04-25 12:18:10.750 115 12332.45 89.17 55420.68 88888.00 2007-04-25 12:18:10.875 115 12332.45 89.17 55420.72 88888.00 2007-04-25 12:18:11.000 115 12332.48 89.17 55420.70 88888.00 2007-04-25 12:18:11.125 115 12332.58 89.20 55420.70 88888.00 2007-04-25 12:18:11.250 115 12332.52 89.20 55420.70 88888.00 2007-04-25 12:18:11.375 115 12332.50 89.20 55420.70 88888.00 2007-04-25 12:18:11.500 115 12332.42 89.17 55420.70 88888.00 2007-04-25 12:18:11.625 115 12332.45 89.20 55420.75 88888.00 2007-04-25 12:18:11.750 115 12332.42 89.22 55420.70 88888.00 2007-04-25 12:18:11.875 115 12332.42 89.17 55420.70 88888.00 2007-04-25 12:18:12.000 115 12332.42 89.15 55420.65 88888.00 2007-04-25 12:18:12.125 115 12332.48 89.17 55420.70 88888.00 2007-04-25 12:18:12.250 115 12332.40 89.10 55420.65 88888.00 2007-04-25 12:18:12.375 115 12332.42 89.15 55420.70 88888.00 2007-04-25 12:18:12.500 115 12332.48 89.20 55420.70 88888.00 2007-04-25 12:18:12.625 115 12332.48 89.25 55420.65 88888.00 2007-04-25 12:18:12.750 115 12332.45 89.22 55420.65 88888.00 2007-04-25 12:18:12.875 115 12332.42 89.20 55420.70 88888.00 2007-04-25 12:18:13.000 115 12332.45 89.20 55420.70 88888.00 2007-04-25 12:18:13.125 115 12332.45 89.20 55420.70 88888.00 2007-04-25 12:18:13.250 115 12332.38 89.12 55420.70 88888.00 2007-04-25 12:18:13.375 115 12332.42 89.15 55420.68 88888.00 2007-04-25 12:18:13.500 115 12332.42 89.22 55420.68 88888.00 2007-04-25 12:18:13.625 115 12332.42 89.25 55420.72 88888.00 2007-04-25 12:18:13.750 115 12332.42 89.20 55420.70 88888.00 2007-04-25 12:18:13.875 115 12332.40 89.15 55420.68 88888.00 2007-04-25 12:18:14.000 115 12332.48 89.20 55420.65 88888.00 2007-04-25 12:18:14.125 115 12332.50 89.22 55420.68 88888.00 2007-04-25 12:18:14.250 115 12332.50 89.17 55420.68 88888.00 2007-04-25 12:18:14.375 115 12332.45 89.15 55420.65 88888.00 2007-04-25 12:18:14.500 115 12332.50 89.17 55420.68 88888.00 2007-04-25 12:18:14.625 115 12332.48 89.12 55420.68 88888.00 2007-04-25 12:18:14.750 115 12332.45 89.15 55420.70 88888.00 2007-04-25 12:18:14.875 115 12332.50 89.17 55420.68 88888.00 2007-04-25 12:18:15.000 115 12332.50 89.17 55420.70 88888.00 2007-04-25 12:18:15.125 115 12332.40 89.17 55420.70 88888.00 2007-04-25 12:18:15.250 115 12332.40 89.20 55420.68 88888.00 2007-04-25 12:18:15.375 115 12332.48 89.25 55420.68 88888.00 2007-04-25 12:18:15.500 115 12332.52 89.22 55420.68 88888.00 2007-04-25 12:18:15.625 115 12332.55 89.22 55420.68 88888.00 2007-04-25 12:18:15.750 115 12332.50 89.22 55420.68 88888.00 2007-04-25 12:18:15.875 115 12332.45 89.17 55420.68 88888.00 2007-04-25 12:18:16.000 115 12332.40 89.17 55420.65 88888.00 2007-04-25 12:18:16.125 115 12332.42 89.22 55420.68 88888.00 2007-04-25 12:18:16.250 115 12332.50 89.30 55420.70 88888.00 2007-04-25 12:18:16.375 115 12332.50 89.30 55420.70 88888.00 2007-04-25 12:18:16.500 115 12332.48 89.15 55420.62 88888.00 2007-04-25 12:18:16.625 115 12332.50 89.22 55420.68 88888.00 2007-04-25 12:18:16.750 115 12332.55 89.28 55420.70 88888.00 2007-04-25 12:18:16.875 115 12332.58 89.33 55420.68 88888.00 2007-04-25 12:18:17.000 115 12332.60 89.30 55420.68 88888.00 2007-04-25 12:18:17.125 115 12332.58 89.28 55420.68 88888.00 2007-04-25 12:18:17.250 115 12332.48 89.25 55420.68 88888.00 2007-04-25 12:18:17.375 115 12332.45 89.22 55420.68 88888.00 2007-04-25 12:18:17.500 115 12332.45 89.20 55420.68 88888.00 2007-04-25 12:18:17.625 115 12332.48 89.20 55420.68 88888.00 2007-04-25 12:18:17.750 115 12332.62 89.25 55420.72 88888.00 2007-04-25 12:18:17.875 115 12332.62 89.28 55420.70 88888.00 2007-04-25 12:18:18.000 115 12332.50 89.25 55420.70 88888.00 2007-04-25 12:18:18.125 115 12332.38 89.22 55420.68 88888.00 2007-04-25 12:18:18.250 115 12332.40 89.22 55420.75 88888.00 2007-04-25 12:18:18.375 115 12332.45 89.20 55420.70 88888.00 2007-04-25 12:18:18.500 115 12332.48 89.28 55420.70 88888.00 2007-04-25 12:18:18.625 115 12332.48 89.33 55420.70 88888.00 2007-04-25 12:18:18.750 115 12332.42 89.25 55420.68 88888.00 2007-04-25 12:18:18.875 115 12332.45 89.25 55420.68 88888.00 2007-04-25 12:18:19.000 115 12332.50 89.25 55420.68 88888.00 2007-04-25 12:18:19.125 115 12332.58 89.28 55420.70 88888.00 2007-04-25 12:18:19.250 115 12332.50 89.25 55420.70 88888.00 2007-04-25 12:18:19.375 115 12332.52 89.25 55420.70 88888.00 2007-04-25 12:18:19.500 115 12332.50 89.22 55420.70 88888.00 2007-04-25 12:18:19.625 115 12332.48 89.22 55420.68 88888.00 2007-04-25 12:18:19.750 115 12332.48 89.25 55420.70 88888.00 2007-04-25 12:18:19.875 115 12332.42 89.25 55420.68 88888.00 2007-04-25 12:18:20.000 115 12332.42 89.20 55420.65 88888.00 2007-04-25 12:18:20.125 115 12332.38 89.20 55420.62 88888.00 2007-04-25 12:18:20.250 115 12332.35 89.22 55420.62 88888.00 2007-04-25 12:18:20.375 115 12332.35 89.25 55420.65 88888.00 2007-04-25 12:18:20.500 115 12332.45 89.28 55420.68 88888.00 2007-04-25 12:18:20.625 115 12332.50 89.28 55420.68 88888.00 2007-04-25 12:18:20.750 115 12332.45 89.22 55420.68 88888.00 2007-04-25 12:18:20.875 115 12332.45 89.25 55420.65 88888.00 2007-04-25 12:18:21.000 115 12332.48 89.30 55420.65 88888.00 2007-04-25 12:18:21.125 115 12332.52 89.30 55420.68 88888.00 2007-04-25 12:18:21.250 115 12332.42 89.30 55420.68 88888.00 2007-04-25 12:18:21.375 115 12332.40 89.30 55420.65 88888.00 2007-04-25 12:18:21.500 115 12332.40 89.22 55420.65 88888.00 2007-04-25 12:18:21.625 115 12332.40 89.22 55420.65 88888.00 2007-04-25 12:18:21.750 115 12332.35 89.25 55420.65 88888.00 2007-04-25 12:18:21.875 115 12332.30 89.17 55420.62 88888.00 2007-04-25 12:18:22.000 115 12332.30 89.15 55420.62 88888.00 2007-04-25 12:18:22.125 115 12332.35 89.17 55420.68 88888.00 2007-04-25 12:18:22.250 115 12332.38 89.20 55420.70 88888.00 2007-04-25 12:18:22.375 115 12332.38 89.22 55420.70 88888.00 2007-04-25 12:18:22.500 115 12332.40 89.22 55420.70 88888.00 2007-04-25 12:18:22.625 115 12332.45 89.22 55420.65 88888.00 2007-04-25 12:18:22.750 115 12332.42 89.22 55420.68 88888.00 2007-04-25 12:18:22.875 115 12332.45 89.30 55420.70 88888.00 2007-04-25 12:18:23.000 115 12332.40 89.30 55420.65 88888.00 2007-04-25 12:18:23.125 115 12332.35 89.22 55420.68 88888.00 2007-04-25 12:18:23.250 115 12332.27 89.12 55420.65 88888.00 2007-04-25 12:18:23.375 115 12332.38 89.17 55420.68 88888.00 2007-04-25 12:18:23.500 115 12332.45 89.30 55420.75 88888.00 2007-04-25 12:18:23.625 115 12332.40 89.22 55420.68 88888.00 2007-04-25 12:18:23.750 115 12332.40 89.17 55420.68 88888.00 2007-04-25 12:18:23.875 115 12332.40 89.17 55420.65 88888.00 2007-04-25 12:18:24.000 115 12332.42 89.17 55420.68 88888.00 2007-04-25 12:18:24.125 115 12332.40 89.17 55420.65 88888.00 2007-04-25 12:18:24.250 115 12332.40 89.17 55420.70 88888.00 2007-04-25 12:18:24.375 115 12332.45 89.20 55420.68 88888.00 2007-04-25 12:18:24.500 115 12332.42 89.22 55420.68 88888.00 2007-04-25 12:18:24.625 115 12332.38 89.22 55420.68 88888.00 2007-04-25 12:18:24.750 115 12332.38 89.15 55420.65 88888.00 2007-04-25 12:18:24.875 115 12332.40 89.20 55420.65 88888.00 2007-04-25 12:18:25.000 115 12332.40 89.22 55420.68 88888.00 2007-04-25 12:18:25.125 115 12332.42 89.25 55420.68 88888.00 2007-04-25 12:18:25.250 115 12332.33 89.22 55420.62 88888.00 2007-04-25 12:18:25.375 115 12332.35 89.22 55420.62 88888.00 2007-04-25 12:18:25.500 115 12332.33 89.17 55420.65 88888.00 2007-04-25 12:18:25.625 115 12332.38 89.22 55420.65 88888.00 2007-04-25 12:18:25.750 115 12332.40 89.25 55420.65 88888.00 2007-04-25 12:18:25.875 115 12332.48 89.25 55420.70 88888.00 2007-04-25 12:18:26.000 115 12332.45 89.20 55420.62 88888.00 2007-04-25 12:18:26.125 115 12332.42 89.22 55420.70 88888.00 2007-04-25 12:18:26.250 115 12332.38 89.22 55420.62 88888.00 2007-04-25 12:18:26.375 115 12332.40 89.20 55420.62 88888.00 2007-04-25 12:18:26.500 115 12332.40 89.20 55420.62 88888.00 2007-04-25 12:18:26.625 115 12332.35 89.20 55420.62 88888.00 2007-04-25 12:18:26.750 115 12332.27 89.15 55420.62 88888.00 2007-04-25 12:18:26.875 115 12332.30 89.20 55420.65 88888.00 2007-04-25 12:18:27.000 115 12332.33 89.22 55420.65 88888.00 2007-04-25 12:18:27.125 115 12332.45 89.28 55420.70 88888.00 2007-04-25 12:18:27.250 115 12332.42 89.25 55420.65 88888.00 2007-04-25 12:18:27.375 115 12332.38 89.20 55420.65 88888.00 2007-04-25 12:18:27.500 115 12332.35 89.17 55420.62 88888.00 2007-04-25 12:18:27.625 115 12332.33 89.20 55420.62 88888.00 2007-04-25 12:18:27.750 115 12332.27 89.22 55420.62 88888.00 2007-04-25 12:18:27.875 115 12332.23 89.20 55420.57 88888.00 2007-04-25 12:18:28.000 115 12332.27 89.22 55420.62 88888.00 2007-04-25 12:18:28.125 115 12332.33 89.22 55420.68 88888.00 2007-04-25 12:18:28.250 115 12332.30 89.12 55420.65 88888.00 2007-04-25 12:18:28.375 115 12332.35 89.17 55420.65 88888.00 2007-04-25 12:18:28.500 115 12332.38 89.28 55420.68 88888.00 2007-04-25 12:18:28.625 115 12332.40 89.28 55420.68 88888.00 2007-04-25 12:18:28.750 115 12332.48 89.33 55420.70 88888.00 2007-04-25 12:18:28.875 115 12332.48 89.28 55420.68 88888.00 2007-04-25 12:18:29.000 115 12332.38 89.20 55420.60 88888.00 2007-04-25 12:18:29.125 115 12332.35 89.20 55420.62 88888.00 2007-04-25 12:18:29.250 115 12332.35 89.20 55420.65 88888.00 2007-04-25 12:18:29.375 115 12332.35 89.20 55420.65 88888.00 2007-04-25 12:18:29.500 115 12332.38 89.22 55420.65 88888.00 2007-04-25 12:18:29.625 115 12332.38 89.25 55420.65 88888.00 2007-04-25 12:18:29.750 115 12332.38 89.22 55420.62 88888.00 2007-04-25 12:18:29.875 115 12332.38 89.22 55420.65 88888.00 2007-04-25 12:18:30.000 115 12332.35 89.22 55420.62 88888.00 2007-04-25 12:18:30.125 115 12332.33 89.17 55420.65 88888.00 2007-04-25 12:18:30.250 115 12332.35 89.17 55420.65 88888.00 2007-04-25 12:18:30.375 115 12332.40 89.15 55420.65 88888.00 2007-04-25 12:18:30.500 115 12332.42 89.15 55420.62 88888.00 2007-04-25 12:18:30.625 115 12332.40 89.15 55420.62 88888.00 2007-04-25 12:18:30.750 115 12332.45 89.20 55420.65 88888.00 2007-04-25 12:18:30.875 115 12332.48 89.22 55420.62 88888.00 2007-04-25 12:18:31.000 115 12332.42 89.22 55420.62 88888.00 2007-04-25 12:18:31.125 115 12332.35 89.22 55420.62 88888.00 2007-04-25 12:18:31.250 115 12332.45 89.22 55420.68 88888.00 2007-04-25 12:18:31.375 115 12332.42 89.25 55420.70 88888.00 2007-04-25 12:18:31.500 115 12332.35 89.22 55420.70 88888.00 2007-04-25 12:18:31.625 115 12332.38 89.17 55420.70 88888.00 2007-04-25 12:18:31.750 115 12332.45 89.22 55420.70 88888.00 2007-04-25 12:18:31.875 115 12332.48 89.30 55420.65 88888.00 2007-04-25 12:18:32.000 115 12332.40 89.28 55420.62 88888.00 2007-04-25 12:18:32.125 115 12332.23 89.17 55420.57 88888.00 2007-04-25 12:18:32.250 115 12332.23 89.20 55420.60 88888.00 2007-04-25 12:18:32.375 115 12332.33 89.17 55420.57 88888.00 2007-04-25 12:18:32.500 115 12332.40 89.15 55420.62 88888.00 2007-04-25 12:18:32.625 115 12332.48 89.20 55420.62 88888.00 2007-04-25 12:18:32.750 115 12332.45 89.22 55420.65 88888.00 2007-04-25 12:18:32.875 115 12332.33 89.17 55420.65 88888.00 2007-04-25 12:18:33.000 115 12332.38 89.25 55420.62 88888.00 2007-04-25 12:18:33.125 115 12332.38 89.25 55420.65 88888.00 2007-04-25 12:18:33.250 115 12332.30 89.20 55420.65 88888.00 2007-04-25 12:18:33.375 115 12332.27 89.20 55420.65 88888.00 2007-04-25 12:18:33.500 115 12332.27 89.22 55420.65 88888.00 2007-04-25 12:18:33.625 115 12332.25 89.20 55420.62 88888.00 2007-04-25 12:18:33.750 115 12332.25 89.15 55420.60 88888.00 2007-04-25 12:18:33.875 115 12332.25 89.17 55420.65 88888.00 2007-04-25 12:18:34.000 115 12332.27 89.22 55420.65 88888.00 2007-04-25 12:18:34.125 115 12332.25 89.20 55420.65 88888.00 2007-04-25 12:18:34.250 115 12332.25 89.25 55420.60 88888.00 2007-04-25 12:18:34.375 115 12332.25 89.25 55420.60 88888.00 2007-04-25 12:18:34.500 115 12332.27 89.20 55420.60 88888.00 2007-04-25 12:18:34.625 115 12332.35 89.20 55420.62 88888.00 2007-04-25 12:18:34.750 115 12332.38 89.20 55420.60 88888.00 2007-04-25 12:18:34.875 115 12332.27 89.15 55420.60 88888.00 2007-04-25 12:18:35.000 115 12332.30 89.15 55420.57 88888.00 2007-04-25 12:18:35.125 115 12332.38 89.15 55420.60 88888.00 2007-04-25 12:18:35.250 115 12332.35 89.17 55420.60 88888.00 2007-04-25 12:18:35.375 115 12332.40 89.22 55420.60 88888.00 2007-04-25 12:18:35.500 115 12332.30 89.22 55420.62 88888.00 2007-04-25 12:18:35.625 115 12332.33 89.20 55420.65 88888.00 2007-04-25 12:18:35.750 115 12332.27 89.25 55420.68 88888.00 2007-04-25 12:18:35.875 115 12332.23 89.22 55420.65 88888.00 2007-04-25 12:18:36.000 115 12332.23 89.20 55420.65 88888.00 2007-04-25 12:18:36.125 115 12332.25 89.22 55420.65 88888.00 2007-04-25 12:18:36.250 115 12332.35 89.22 55420.65 88888.00 2007-04-25 12:18:36.375 115 12332.38 89.22 55420.62 88888.00 2007-04-25 12:18:36.500 115 12332.38 89.25 55420.62 88888.00 2007-04-25 12:18:36.625 115 12332.27 89.20 55420.60 88888.00 2007-04-25 12:18:36.750 115 12332.27 89.22 55420.62 88888.00 2007-04-25 12:18:36.875 115 12332.27 89.22 55420.60 88888.00 2007-04-25 12:18:37.000 115 12332.27 89.25 55420.62 88888.00 2007-04-25 12:18:37.125 115 12332.23 89.22 55420.65 88888.00 2007-04-25 12:18:37.250 115 12332.20 89.17 55420.65 88888.00 2007-04-25 12:18:37.375 115 12332.17 89.17 55420.60 88888.00 2007-04-25 12:18:37.500 115 12332.23 89.17 55420.55 88888.00 2007-04-25 12:18:37.625 115 12332.27 89.22 55420.55 88888.00 2007-04-25 12:18:37.750 115 12332.27 89.17 55420.60 88888.00 2007-04-25 12:18:37.875 115 12332.27 89.20 55420.60 88888.00 2007-04-25 12:18:38.000 115 12332.30 89.22 55420.60 88888.00 2007-04-25 12:18:38.125 115 12332.33 89.22 55420.62 88888.00 2007-04-25 12:18:38.250 115 12332.27 89.20 55420.65 88888.00 2007-04-25 12:18:38.375 115 12332.25 89.17 55420.60 88888.00 2007-04-25 12:18:38.500 115 12332.23 89.20 55420.62 88888.00 2007-04-25 12:18:38.625 115 12332.27 89.22 55420.62 88888.00 2007-04-25 12:18:38.750 115 12332.30 89.20 55420.60 88888.00 2007-04-25 12:18:38.875 115 12332.35 89.22 55420.62 88888.00 2007-04-25 12:18:39.000 115 12332.38 89.28 55420.62 88888.00 2007-04-25 12:18:39.125 115 12332.40 89.22 55420.65 88888.00 2007-04-25 12:18:39.250 115 12332.38 89.17 55420.65 88888.00 2007-04-25 12:18:39.375 115 12332.33 89.25 55420.62 88888.00 2007-04-25 12:18:39.500 115 12332.30 89.28 55420.62 88888.00 2007-04-25 12:18:39.625 115 12332.25 89.28 55420.65 88888.00 2007-04-25 12:18:39.750 115 12332.20 89.25 55420.62 88888.00 2007-04-25 12:18:39.875 115 12332.17 89.17 55420.60 88888.00 2007-04-25 12:18:40.000 115 12332.20 89.20 55420.60 88888.00 2007-04-25 12:18:40.125 115 12332.23 89.22 55420.62 88888.00 2007-04-25 12:18:40.250 115 12332.23 89.20 55420.57 88888.00 2007-04-25 12:18:40.375 115 12332.23 89.22 55420.60 88888.00 2007-04-25 12:18:40.500 115 12332.25 89.22 55420.62 88888.00 2007-04-25 12:18:40.625 115 12332.27 89.20 55420.62 88888.00 2007-04-25 12:18:40.750 115 12332.30 89.20 55420.62 88888.00 2007-04-25 12:18:40.875 115 12332.27 89.17 55420.60 88888.00 2007-04-25 12:18:41.000 115 12332.30 89.22 55420.57 88888.00 2007-04-25 12:18:41.125 115 12332.27 89.20 55420.57 88888.00 2007-04-25 12:18:41.250 115 12332.27 89.20 55420.60 88888.00 2007-04-25 12:18:41.375 115 12332.33 89.20 55420.60 88888.00 2007-04-25 12:18:41.500 115 12332.27 89.20 55420.60 88888.00 2007-04-25 12:18:41.625 115 12332.23 89.20 55420.53 88888.00 2007-04-25 12:18:41.750 115 12332.20 89.12 55420.53 88888.00 2007-04-25 12:18:41.875 115 12332.23 89.17 55420.57 88888.00 2007-04-25 12:18:42.000 115 12332.20 89.20 55420.57 88888.00 2007-04-25 12:18:42.125 115 12332.10 89.17 55420.60 88888.00 2007-04-25 12:18:42.250 115 12332.15 89.17 55420.60 88888.00 2007-04-25 12:18:42.375 115 12332.12 89.15 55420.57 88888.00 2007-04-25 12:18:42.500 115 12332.12 89.15 55420.57 88888.00 2007-04-25 12:18:42.625 115 12332.17 89.20 55420.57 88888.00 2007-04-25 12:18:42.750 115 12332.25 89.25 55420.60 88888.00 2007-04-25 12:18:42.875 115 12332.25 89.25 55420.62 88888.00 2007-04-25 12:18:43.000 115 12332.27 89.28 55420.65 88888.00 2007-04-25 12:18:43.125 115 12332.17 89.20 55420.65 88888.00 2007-04-25 12:18:43.250 115 12332.08 89.20 55420.62 88888.00 2007-04-25 12:18:43.375 115 12332.15 89.28 55420.62 88888.00 2007-04-25 12:18:43.500 115 12332.12 89.25 55420.62 88888.00 2007-04-25 12:18:43.625 115 12332.15 89.25 55420.62 88888.00 2007-04-25 12:18:43.750 115 12332.17 89.28 55420.62 88888.00 2007-04-25 12:18:43.875 115 12332.17 89.25 55420.65 88888.00 2007-04-25 12:18:44.000 115 12332.12 89.25 55420.62 88888.00 2007-04-25 12:18:44.125 115 12332.08 89.25 55420.62 88888.00 2007-04-25 12:18:44.250 115 12332.08 89.22 55420.60 88888.00 2007-04-25 12:18:44.375 115 12332.08 89.28 55420.60 88888.00 2007-04-25 12:18:44.500 115 12332.10 89.33 55420.65 88888.00 2007-04-25 12:18:44.625 115 12332.12 89.28 55420.62 88888.00 2007-04-25 12:18:44.750 115 12332.12 89.22 55420.57 88888.00 2007-04-25 12:18:44.875 115 12332.12 89.28 55420.60 88888.00 2007-04-25 12:18:45.000 115 12332.02 89.25 55420.57 88888.00 2007-04-25 12:18:45.125 115 12332.05 89.25 55420.60 88888.00 2007-04-25 12:18:45.250 115 12332.10 89.30 55420.57 88888.00 2007-04-25 12:18:45.375 115 12332.10 89.25 55420.57 88888.00 2007-04-25 12:18:45.500 115 12332.08 89.22 55420.65 88888.00 2007-04-25 12:18:45.625 115 12332.05 89.22 55420.60 88888.00 2007-04-25 12:18:45.750 115 12332.05 89.25 55420.60 88888.00 2007-04-25 12:18:45.875 115 12332.10 89.33 55420.62 88888.00 2007-04-25 12:18:46.000 115 12332.10 89.30 55420.60 88888.00 2007-04-25 12:18:46.125 115 12332.02 89.33 55420.60 88888.00 2007-04-25 12:18:46.250 115 12332.05 89.30 55420.60 88888.00 2007-04-25 12:18:46.375 115 12332.10 89.28 55420.60 88888.00 2007-04-25 12:18:46.500 115 12332.15 89.28 55420.62 88888.00 2007-04-25 12:18:46.625 115 12332.15 89.35 55420.62 88888.00 2007-04-25 12:18:46.750 115 12332.10 89.33 55420.62 88888.00 2007-04-25 12:18:46.875 115 12332.05 89.33 55420.62 88888.00 2007-04-25 12:18:47.000 115 12332.05 89.33 55420.62 88888.00 2007-04-25 12:18:47.125 115 12332.08 89.30 55420.60 88888.00 2007-04-25 12:18:47.250 115 12332.02 89.28 55420.62 88888.00 2007-04-25 12:18:47.375 115 12332.00 89.35 55420.65 88888.00 2007-04-25 12:18:47.500 115 12332.02 89.35 55420.68 88888.00 2007-04-25 12:18:47.625 115 12332.02 89.30 55420.65 88888.00 2007-04-25 12:18:47.750 115 12332.02 89.30 55420.65 88888.00 2007-04-25 12:18:47.875 115 12332.02 89.30 55420.68 88888.00 2007-04-25 12:18:48.000 115 12332.02 89.25 55420.65 88888.00 2007-04-25 12:18:48.125 115 12331.95 89.25 55420.62 88888.00 2007-04-25 12:18:48.250 115 12331.88 89.25 55420.60 88888.00 2007-04-25 12:18:48.375 115 12331.98 89.35 55420.62 88888.00 2007-04-25 12:18:48.500 115 12332.00 89.30 55420.60 88888.00 2007-04-25 12:18:48.625 115 12331.95 89.30 55420.60 88888.00 2007-04-25 12:18:48.750 115 12331.95 89.30 55420.60 88888.00 2007-04-25 12:18:48.875 115 12331.92 89.25 55420.65 88888.00 2007-04-25 12:18:49.000 115 12331.95 89.25 55420.65 88888.00 2007-04-25 12:18:49.125 115 12331.92 89.28 55420.65 88888.00 2007-04-25 12:18:49.250 115 12331.85 89.33 55420.70 88888.00 2007-04-25 12:18:49.375 115 12331.95 89.35 55420.68 88888.00 2007-04-25 12:18:49.500 115 12331.98 89.33 55420.62 88888.00 2007-04-25 12:18:49.625 115 12331.92 89.28 55420.60 88888.00 2007-04-25 12:18:49.750 115 12331.92 89.25 55420.60 88888.00 2007-04-25 12:18:49.875 115 12331.95 89.33 55420.62 88888.00 2007-04-25 12:18:50.000 115 12331.95 89.25 55420.60 88888.00 2007-04-25 12:18:50.125 115 12331.95 89.25 55420.62 88888.00 2007-04-25 12:18:50.250 115 12331.98 89.33 55420.68 88888.00 2007-04-25 12:18:50.375 115 12331.98 89.40 55420.62 88888.00 2007-04-25 12:18:50.500 115 12331.98 89.40 55420.62 88888.00 2007-04-25 12:18:50.625 115 12332.00 89.42 55420.60 88888.00 2007-04-25 12:18:50.750 115 12331.98 89.40 55420.60 88888.00 2007-04-25 12:18:50.875 115 12331.95 89.40 55420.60 88888.00 2007-04-25 12:18:51.000 115 12331.95 89.33 55420.60 88888.00 2007-04-25 12:18:51.125 115 12331.98 89.30 55420.62 88888.00 2007-04-25 12:18:51.250 115 12331.90 89.30 55420.62 88888.00 2007-04-25 12:18:51.375 115 12331.95 89.33 55420.60 88888.00 2007-04-25 12:18:51.500 115 12331.98 89.30 55420.65 88888.00 2007-04-25 12:18:51.625 115 12332.00 89.38 55420.65 88888.00 2007-04-25 12:18:51.750 115 12331.98 89.33 55420.68 88888.00 2007-04-25 12:18:51.875 115 12331.98 89.40 55420.70 88888.00 2007-04-25 12:18:52.000 115 12332.00 89.38 55420.70 88888.00 2007-04-25 12:18:52.125 115 12332.05 89.35 55420.70 88888.00 2007-04-25 12:18:52.250 115 12332.05 89.38 55420.75 88888.00 2007-04-25 12:18:52.375 115 12331.98 89.38 55420.68 88888.00 2007-04-25 12:18:52.500 115 12331.92 89.38 55420.62 88888.00 2007-04-25 12:18:52.625 115 12331.98 89.42 55420.65 88888.00 2007-04-25 12:18:52.750 115 12331.92 89.40 55420.60 88888.00 2007-04-25 12:18:52.875 115 12331.90 89.40 55420.62 88888.00 2007-04-25 12:18:53.000 115 12331.90 89.38 55420.57 88888.00 2007-04-25 12:18:53.125 115 12331.90 89.40 55420.60 88888.00 2007-04-25 12:18:53.250 115 12331.85 89.40 55420.62 88888.00 2007-04-25 12:18:53.375 115 12331.88 89.45 55420.60 88888.00 2007-04-25 12:18:53.500 115 12331.90 89.47 55420.57 88888.00 2007-04-25 12:18:53.625 115 12331.83 89.47 55420.60 88888.00 2007-04-25 12:18:53.750 115 12331.85 89.42 55420.62 88888.00 2007-04-25 12:18:53.875 115 12331.85 89.38 55420.65 88888.00 2007-04-25 12:18:54.000 115 12331.88 89.45 55420.68 88888.00 2007-04-25 12:18:54.125 115 12331.88 89.42 55420.62 88888.00 2007-04-25 12:18:54.250 115 12331.88 89.42 55420.65 88888.00 2007-04-25 12:18:54.375 115 12331.80 89.45 55420.65 88888.00 2007-04-25 12:18:54.500 115 12331.77 89.40 55420.60 88888.00 2007-04-25 12:18:54.625 115 12331.80 89.42 55420.60 88888.00 2007-04-25 12:18:54.750 115 12331.83 89.50 55420.60 88888.00 2007-04-25 12:18:54.875 115 12331.85 89.50 55420.60 88888.00 2007-04-25 12:18:55.000 115 12331.80 89.47 55420.60 88888.00 2007-04-25 12:18:55.125 115 12331.75 89.53 55420.60 88888.00 2007-04-25 12:18:55.250 115 12331.73 89.53 55420.60 88888.00 2007-04-25 12:18:55.375 115 12331.77 89.53 55420.57 88888.00 2007-04-25 12:18:55.500 115 12331.75 89.55 55420.57 88888.00 2007-04-25 12:18:55.625 115 12331.67 89.50 55420.57 88888.00 2007-04-25 12:18:55.750 115 12331.67 89.42 55420.60 88888.00 2007-04-25 12:18:55.875 115 12331.60 89.45 55420.60 88888.00 2007-04-25 12:18:56.000 115 12331.62 89.47 55420.57 88888.00 2007-04-25 12:18:56.125 115 12331.70 89.47 55420.60 88888.00 2007-04-25 12:18:56.250 115 12331.73 89.50 55420.62 88888.00 2007-04-25 12:18:56.375 115 12331.75 89.58 55420.60 88888.00 2007-04-25 12:18:56.500 115 12331.75 89.53 55420.60 88888.00 2007-04-25 12:18:56.625 115 12331.77 89.53 55420.62 88888.00 2007-04-25 12:18:56.750 115 12331.80 89.53 55420.65 88888.00 2007-04-25 12:18:56.875 115 12331.77 89.47 55420.62 88888.00 2007-04-25 12:18:57.000 115 12331.73 89.50 55420.60 88888.00 2007-04-25 12:18:57.125 115 12331.73 89.53 55420.60 88888.00 2007-04-25 12:18:57.250 115 12331.73 89.47 55420.60 88888.00 2007-04-25 12:18:57.375 115 12331.75 89.53 55420.60 88888.00 2007-04-25 12:18:57.500 115 12331.73 89.55 55420.65 88888.00 2007-04-25 12:18:57.625 115 12331.73 89.55 55420.68 88888.00 2007-04-25 12:18:57.750 115 12331.70 89.50 55420.62 88888.00 2007-04-25 12:18:57.875 115 12331.70 89.47 55420.62 88888.00 2007-04-25 12:18:58.000 115 12331.70 89.53 55420.60 88888.00 2007-04-25 12:18:58.125 115 12331.62 89.53 55420.60 88888.00 2007-04-25 12:18:58.250 115 12331.60 89.47 55420.57 88888.00 2007-04-25 12:18:58.375 115 12331.65 89.47 55420.57 88888.00 2007-04-25 12:18:58.500 115 12331.65 89.50 55420.60 88888.00 2007-04-25 12:18:58.625 115 12331.75 89.55 55420.60 88888.00 2007-04-25 12:18:58.750 115 12331.75 89.58 55420.57 88888.00 2007-04-25 12:18:58.875 115 12331.77 89.50 55420.57 88888.00 2007-04-25 12:18:59.000 115 12331.75 89.55 55420.55 88888.00 2007-04-25 12:18:59.125 115 12331.80 89.58 55420.57 88888.00 2007-04-25 12:18:59.250 115 12331.77 89.55 55420.60 88888.00 2007-04-25 12:18:59.375 115 12331.75 89.53 55420.60 88888.00 2007-04-25 12:18:59.500 115 12331.73 89.53 55420.60 88888.00 2007-04-25 12:18:59.625 115 12331.80 89.53 55420.60 88888.00 2007-04-25 12:18:59.750 115 12331.83 89.55 55420.60 88888.00 2007-04-25 12:18:59.875 115 12331.83 89.53 55420.60 88888.00 2007-04-25 12:19:00.000 115 12331.75 89.55 55420.62 88888.00 2007-04-25 12:19:00.125 115 12331.70 89.58 55420.60 88888.00 2007-04-25 12:19:00.250 115 12331.60 89.55 55420.62 88888.00 2007-04-25 12:19:00.375 115 12331.70 89.58 55420.62 88888.00 2007-04-25 12:19:00.500 115 12331.67 89.53 55420.60 88888.00 2007-04-25 12:19:00.625 115 12331.67 89.55 55420.57 88888.00 2007-04-25 12:19:00.750 115 12331.80 89.62 55420.62 88888.00 2007-04-25 12:19:00.875 115 12331.90 89.60 55420.65 88888.00 2007-04-25 12:19:01.000 115 12331.88 89.58 55420.62 88888.00 2007-04-25 12:19:01.125 115 12331.85 89.62 55420.68 88888.00 2007-04-25 12:19:01.250 115 12331.80 89.60 55420.60 88888.00 2007-04-25 12:19:01.375 115 12331.73 89.60 55420.60 88888.00 2007-04-25 12:19:01.500 115 12331.62 89.60 55420.60 88888.00 2007-04-25 12:19:01.625 115 12331.62 89.58 55420.60 88888.00 2007-04-25 12:19:01.750 115 12331.60 89.60 55420.57 88888.00 2007-04-25 12:19:01.875 115 12331.75 89.65 55420.60 88888.00 2007-04-25 12:19:02.000 115 12331.83 89.70 55420.62 88888.00 2007-04-25 12:19:02.125 115 12331.85 89.70 55420.65 88888.00 2007-04-25 12:19:02.250 115 12331.77 89.67 55420.60 88888.00 2007-04-25 12:19:02.375 115 12331.73 89.62 55420.60 88888.00 2007-04-25 12:19:02.500 115 12331.75 89.65 55420.60 88888.00 2007-04-25 12:19:02.625 115 12331.80 89.67 55420.60 88888.00 2007-04-25 12:19:02.750 115 12331.77 89.67 55420.62 88888.00 2007-04-25 12:19:02.875 115 12331.77 89.62 55420.60 88888.00 2007-04-25 12:19:03.000 115 12331.77 89.60 55420.57 88888.00 2007-04-25 12:19:03.125 115 12331.67 89.65 55420.60 88888.00 2007-04-25 12:19:03.250 115 12331.62 89.65 55420.57 88888.00 2007-04-25 12:19:03.375 115 12331.67 89.62 55420.57 88888.00 2007-04-25 12:19:03.500 115 12331.65 89.65 55420.60 88888.00 2007-04-25 12:19:03.625 115 12331.62 89.65 55420.57 88888.00 2007-04-25 12:19:03.750 115 12331.70 89.70 55420.57 88888.00 2007-04-25 12:19:03.875 115 12331.67 89.62 55420.60 88888.00 2007-04-25 12:19:04.000 115 12331.70 89.62 55420.62 88888.00 2007-04-25 12:19:04.125 115 12331.67 89.65 55420.62 88888.00 2007-04-25 12:19:04.250 115 12331.62 89.62 55420.62 88888.00 2007-04-25 12:19:04.375 115 12331.60 89.65 55420.65 88888.00 2007-04-25 12:19:04.500 115 12331.67 89.70 55420.65 88888.00 2007-04-25 12:19:04.625 115 12331.67 89.70 55420.65 88888.00 2007-04-25 12:19:04.750 115 12331.60 89.67 55420.65 88888.00 2007-04-25 12:19:04.875 115 12331.62 89.62 55420.62 88888.00 2007-04-25 12:19:05.000 115 12331.67 89.60 55420.55 88888.00 2007-04-25 12:19:05.125 115 12331.73 89.60 55420.53 88888.00 2007-04-25 12:19:05.250 115 12331.73 89.60 55420.55 88888.00 2007-04-25 12:19:05.375 115 12331.75 89.60 55420.53 88888.00 2007-04-25 12:19:05.500 115 12331.73 89.62 55420.53 88888.00 2007-04-25 12:19:05.625 115 12331.65 89.65 55420.55 88888.00 2007-04-25 12:19:05.750 115 12331.58 89.60 55420.53 88888.00 2007-04-25 12:19:05.875 115 12331.60 89.62 55420.53 88888.00 2007-04-25 12:19:06.000 115 12331.65 89.60 55420.53 88888.00 2007-04-25 12:19:06.125 115 12331.73 89.60 55420.55 88888.00 2007-04-25 12:19:06.250 115 12331.70 89.60 55420.57 88888.00 2007-04-25 12:19:06.375 115 12331.73 89.62 55420.55 88888.00 2007-04-25 12:19:06.500 115 12331.73 89.70 55420.55 88888.00 2007-04-25 12:19:06.625 115 12331.70 89.67 55420.53 88888.00 2007-04-25 12:19:06.750 115 12331.65 89.62 55420.55 88888.00 2007-04-25 12:19:06.875 115 12331.70 89.72 55420.60 88888.00 2007-04-25 12:19:07.000 115 12331.70 89.67 55420.60 88888.00 2007-04-25 12:19:07.125 115 12331.67 89.60 55420.55 88888.00 2007-04-25 12:19:07.250 115 12331.58 89.62 55420.55 88888.00 2007-04-25 12:19:07.375 115 12331.62 89.65 55420.57 88888.00 2007-04-25 12:19:07.500 115 12331.65 89.67 55420.57 88888.00 2007-04-25 12:19:07.625 115 12331.60 89.65 55420.57 88888.00 2007-04-25 12:19:07.750 115 12331.55 89.62 55420.55 88888.00 2007-04-25 12:19:07.875 115 12331.60 89.62 55420.60 88888.00 2007-04-25 12:19:08.000 115 12331.62 89.65 55420.57 88888.00 2007-04-25 12:19:08.125 115 12331.67 89.65 55420.57 88888.00 2007-04-25 12:19:08.250 115 12331.65 89.58 55420.57 88888.00 2007-04-25 12:19:08.375 115 12331.62 89.62 55420.60 88888.00 2007-04-25 12:19:08.500 115 12331.65 89.67 55420.57 88888.00 2007-04-25 12:19:08.625 115 12331.65 89.62 55420.57 88888.00 2007-04-25 12:19:08.750 115 12331.65 89.65 55420.55 88888.00 2007-04-25 12:19:08.875 115 12331.65 89.67 55420.57 88888.00 2007-04-25 12:19:09.000 115 12331.65 89.67 55420.57 88888.00 2007-04-25 12:19:09.125 115 12331.70 89.67 55420.57 88888.00 2007-04-25 12:19:09.250 115 12331.62 89.65 55420.57 88888.00 2007-04-25 12:19:09.375 115 12331.60 89.67 55420.53 88888.00 2007-04-25 12:19:09.500 115 12331.60 89.67 55420.55 88888.00 2007-04-25 12:19:09.625 115 12331.62 89.70 55420.55 88888.00 2007-04-25 12:19:09.750 115 12331.62 89.70 55420.53 88888.00 2007-04-25 12:19:09.875 115 12331.62 89.67 55420.53 88888.00 2007-04-25 12:19:10.000 115 12331.60 89.62 55420.53 88888.00 2007-04-25 12:19:10.125 115 12331.58 89.67 55420.53 88888.00 2007-04-25 12:19:10.250 115 12331.58 89.62 55420.53 88888.00 2007-04-25 12:19:10.375 115 12331.65 89.65 55420.57 88888.00 2007-04-25 12:19:10.500 115 12331.65 89.67 55420.60 88888.00 2007-04-25 12:19:10.625 115 12331.58 89.72 55420.60 88888.00 2007-04-25 12:19:10.750 115 12331.55 89.67 55420.60 88888.00 2007-04-25 12:19:10.875 115 12331.52 89.65 55420.57 88888.00 2007-04-25 12:19:11.000 115 12331.58 89.65 55420.53 88888.00 2007-04-25 12:19:11.125 115 12331.65 89.67 55420.55 88888.00 2007-04-25 12:19:11.250 115 12331.60 89.65 55420.57 88888.00 2007-04-25 12:19:11.375 115 12331.60 89.62 55420.55 88888.00 2007-04-25 12:19:11.500 115 12331.58 89.62 55420.55 88888.00 2007-04-25 12:19:11.625 115 12331.58 89.65 55420.57 88888.00 2007-04-25 12:19:11.750 115 12331.60 89.67 55420.55 88888.00 2007-04-25 12:19:11.875 115 12331.65 89.65 55420.55 88888.00 2007-04-25 12:19:12.000 115 12331.67 89.67 55420.55 88888.00 2007-04-25 12:19:12.125 115 12331.70 89.75 55420.57 88888.00 2007-04-25 12:19:12.250 115 12331.67 89.70 55420.53 88888.00 2007-04-25 12:19:12.375 115 12331.70 89.67 55420.50 88888.00 2007-04-25 12:19:12.500 115 12331.70 89.67 55420.50 88888.00 2007-04-25 12:19:12.625 115 12331.62 89.67 55420.50 88888.00 2007-04-25 12:19:12.750 115 12331.58 89.70 55420.53 88888.00 2007-04-25 12:19:12.875 115 12331.58 89.67 55420.53 88888.00 2007-04-25 12:19:13.000 115 12331.60 89.70 55420.55 88888.00 2007-04-25 12:19:13.125 115 12331.65 89.70 55420.57 88888.00 2007-04-25 12:19:13.250 115 12331.67 89.70 55420.55 88888.00 2007-04-25 12:19:13.375 115 12331.67 89.72 55420.55 88888.00 2007-04-25 12:19:13.500 115 12331.60 89.75 55420.53 88888.00 2007-04-25 12:19:13.625 115 12331.58 89.75 55420.55 88888.00 2007-04-25 12:19:13.750 115 12331.58 89.72 55420.57 88888.00 2007-04-25 12:19:13.875 115 12331.55 89.72 55420.55 88888.00 2007-04-25 12:19:14.000 115 12331.55 89.70 55420.55 88888.00 2007-04-25 12:19:14.125 115 12331.55 89.75 55420.57 88888.00 2007-04-25 12:19:14.250 115 12331.52 89.75 55420.53 88888.00 2007-04-25 12:19:14.375 115 12331.58 89.75 55420.53 88888.00 2007-04-25 12:19:14.500 115 12331.58 89.75 55420.53 88888.00 2007-04-25 12:19:14.625 115 12331.58 89.72 55420.53 88888.00 2007-04-25 12:19:14.750 115 12331.62 89.75 55420.55 88888.00 2007-04-25 12:19:14.875 115 12331.62 89.80 55420.55 88888.00 2007-04-25 12:19:15.000 115 12331.60 89.75 55420.53 88888.00 2007-04-25 12:19:15.125 115 12331.55 89.67 55420.50 88888.00 2007-04-25 12:19:15.250 115 12331.50 89.65 55420.50 88888.00 2007-04-25 12:19:15.375 115 12331.52 89.70 55420.55 88888.00 2007-04-25 12:19:15.500 115 12331.58 89.72 55420.55 88888.00 2007-04-25 12:19:15.625 115 12331.60 89.75 55420.55 88888.00 2007-04-25 12:19:15.750 115 12331.62 89.80 55420.57 88888.00 2007-04-25 12:19:15.875 115 12331.58 89.78 55420.53 88888.00 2007-04-25 12:19:16.000 115 12331.58 89.75 55420.50 88888.00 2007-04-25 12:19:16.125 115 12331.58 89.72 55420.53 88888.00 2007-04-25 12:19:16.250 115 12331.50 89.80 55420.57 88888.00 2007-04-25 12:19:16.375 115 12331.60 89.83 55420.55 88888.00 2007-04-25 12:19:16.500 115 12331.65 89.75 55420.53 88888.00 2007-04-25 12:19:16.625 115 12331.60 89.67 55420.50 88888.00 2007-04-25 12:19:16.750 115 12331.52 89.70 55420.50 88888.00 2007-04-25 12:19:16.875 115 12331.52 89.80 55420.50 88888.00 2007-04-25 12:19:17.000 115 12331.60 89.80 55420.53 88888.00 2007-04-25 12:19:17.125 115 12331.58 89.78 55420.57 88888.00 2007-04-25 12:19:17.250 115 12331.58 89.75 55420.60 88888.00 2007-04-25 12:19:17.375 115 12331.55 89.72 55420.57 88888.00 2007-04-25 12:19:17.500 115 12331.65 89.75 55420.55 88888.00 2007-04-25 12:19:17.625 115 12331.70 89.72 55420.55 88888.00 2007-04-25 12:19:17.750 115 12331.67 89.72 55420.53 88888.00 2007-04-25 12:19:17.875 115 12331.60 89.70 55420.50 88888.00 2007-04-25 12:19:18.000 115 12331.52 89.75 55420.50 88888.00 2007-04-25 12:19:18.125 115 12331.55 89.80 55420.55 88888.00 2007-04-25 12:19:18.250 115 12331.60 89.78 55420.55 88888.00 2007-04-25 12:19:18.375 115 12331.55 89.75 55420.53 88888.00 2007-04-25 12:19:18.500 115 12331.45 89.72 55420.53 88888.00 2007-04-25 12:19:18.625 115 12331.42 89.75 55420.53 88888.00 2007-04-25 12:19:18.750 115 12331.42 89.75 55420.50 88888.00 2007-04-25 12:19:18.875 115 12331.42 89.78 55420.53 88888.00 2007-04-25 12:19:19.000 115 12331.42 89.80 55420.50 88888.00 2007-04-25 12:19:19.125 115 12331.50 89.80 55420.53 88888.00 2007-04-25 12:19:19.250 115 12331.52 89.83 55420.57 88888.00 2007-04-25 12:19:19.375 115 12331.55 89.85 55420.57 88888.00 2007-04-25 12:19:19.500 115 12331.50 89.85 55420.53 88888.00 2007-04-25 12:19:19.625 115 12331.45 89.85 55420.53 88888.00 2007-04-25 12:19:19.750 115 12331.45 89.83 55420.55 88888.00 2007-04-25 12:19:19.875 115 12331.50 89.85 55420.55 88888.00 2007-04-25 12:19:20.000 115 12331.40 89.83 55420.57 88888.00 2007-04-25 12:19:20.125 115 12331.38 89.83 55420.60 88888.00 2007-04-25 12:19:20.250 115 12331.40 89.85 55420.57 88888.00 2007-04-25 12:19:20.375 115 12331.38 89.83 55420.60 88888.00 2007-04-25 12:19:20.500 115 12331.38 89.78 55420.55 88888.00 2007-04-25 12:19:20.625 115 12331.40 89.80 55420.55 88888.00 2007-04-25 12:19:20.750 115 12331.45 89.85 55420.55 88888.00 2007-04-25 12:19:20.875 115 12331.42 89.83 55420.53 88888.00 2007-04-25 12:19:21.000 115 12331.50 89.85 55420.53 88888.00 2007-04-25 12:19:21.125 115 12331.50 89.83 55420.53 88888.00 2007-04-25 12:19:21.250 115 12331.40 89.80 55420.57 88888.00 2007-04-25 12:19:21.375 115 12331.45 89.88 55420.57 88888.00 2007-04-25 12:19:21.500 115 12331.40 89.80 55420.57 88888.00 2007-04-25 12:19:21.625 115 12331.33 89.78 55420.55 88888.00 2007-04-25 12:19:21.750 115 12331.35 89.83 55420.57 88888.00 2007-04-25 12:19:21.875 115 12331.38 89.88 55420.57 88888.00 2007-04-25 12:19:22.000 115 12331.42 89.85 55420.55 88888.00 2007-04-25 12:19:22.125 115 12331.48 89.78 55420.53 88888.00 2007-04-25 12:19:22.250 115 12331.40 89.78 55420.53 88888.00 2007-04-25 12:19:22.375 115 12331.42 89.88 55420.53 88888.00 2007-04-25 12:19:22.500 115 12331.42 89.90 55420.53 88888.00 2007-04-25 12:19:22.625 115 12331.33 89.85 55420.55 88888.00 2007-04-25 12:19:22.750 115 12331.27 89.80 55420.57 88888.00 2007-04-25 12:19:22.875 115 12331.35 89.90 55420.57 88888.00 2007-04-25 12:19:23.000 115 12331.35 89.85 55420.57 88888.00 2007-04-25 12:19:23.125 115 12331.30 89.83 55420.55 88888.00 2007-04-25 12:19:23.250 115 12331.27 89.88 55420.60 88888.00 2007-04-25 12:19:23.375 115 12331.35 89.88 55420.60 88888.00 2007-04-25 12:19:23.500 115 12331.33 89.85 55420.57 88888.00 2007-04-25 12:19:23.625 115 12331.35 89.88 55420.55 88888.00 2007-04-25 12:19:23.750 115 12331.40 89.88 55420.57 88888.00 2007-04-25 12:19:23.875 115 12331.40 89.85 55420.55 88888.00 2007-04-25 12:19:24.000 115 12331.35 89.85 55420.57 88888.00 2007-04-25 12:19:24.125 115 12331.30 89.85 55420.55 88888.00 2007-04-25 12:19:24.250 115 12331.30 89.88 55420.57 88888.00 2007-04-25 12:19:24.375 115 12331.33 89.88 55420.57 88888.00 2007-04-25 12:19:24.500 115 12331.27 89.85 55420.57 88888.00 2007-04-25 12:19:24.625 115 12331.25 89.85 55420.57 88888.00 2007-04-25 12:19:24.750 115 12331.25 89.90 55420.60 88888.00 2007-04-25 12:19:24.875 115 12331.30 89.92 55420.60 88888.00 2007-04-25 12:19:25.000 115 12331.33 89.92 55420.60 88888.00 2007-04-25 12:19:25.125 115 12331.27 89.88 55420.55 88888.00 2007-04-25 12:19:25.250 115 12331.33 89.88 55420.57 88888.00 2007-04-25 12:19:25.375 115 12331.35 89.90 55420.57 88888.00 2007-04-25 12:19:25.500 115 12331.35 89.90 55420.57 88888.00 2007-04-25 12:19:25.625 115 12331.27 89.90 55420.55 88888.00 2007-04-25 12:19:25.750 115 12331.23 89.95 55420.55 88888.00 2007-04-25 12:19:25.875 115 12331.20 89.90 55420.57 88888.00 2007-04-25 12:19:26.000 115 12331.23 89.92 55420.55 88888.00 2007-04-25 12:19:26.125 115 12331.23 89.90 55420.55 88888.00 2007-04-25 12:19:26.250 115 12331.23 89.95 55420.57 88888.00 2007-04-25 12:19:26.375 115 12331.27 89.95 55420.60 88888.00 2007-04-25 12:19:26.500 115 12331.23 89.92 55420.57 88888.00 2007-04-25 12:19:26.625 115 12331.25 89.95 55420.57 88888.00 2007-04-25 12:19:26.750 115 12331.25 89.95 55420.55 88888.00 2007-04-25 12:19:26.875 115 12331.30 89.95 55420.57 88888.00 2007-04-25 12:19:27.000 115 12331.27 90.00 55420.55 88888.00 2007-04-25 12:19:27.125 115 12331.25 90.03 55420.57 88888.00 2007-04-25 12:19:27.250 115 12331.23 89.95 55420.57 88888.00 2007-04-25 12:19:27.375 115 12331.25 89.95 55420.57 88888.00 2007-04-25 12:19:27.500 115 12331.20 89.95 55420.55 88888.00 2007-04-25 12:19:27.625 115 12331.15 89.95 55420.55 88888.00 2007-04-25 12:19:27.750 115 12331.23 89.97 55420.57 88888.00 2007-04-25 12:19:27.875 115 12331.27 90.00 55420.60 88888.00 2007-04-25 12:19:28.000 115 12331.20 90.05 55420.57 88888.00 2007-04-25 12:19:28.125 115 12331.20 90.05 55420.55 88888.00 2007-04-25 12:19:28.250 115 12331.15 90.00 55420.55 88888.00 2007-04-25 12:19:28.375 115 12331.20 90.03 55420.57 88888.00 2007-04-25 12:19:28.500 115 12331.20 90.00 55420.57 88888.00 2007-04-25 12:19:28.625 115 12331.23 90.05 55420.57 88888.00 2007-04-25 12:19:28.750 115 12331.25 90.03 55420.55 88888.00 2007-04-25 12:19:28.875 115 12331.30 90.03 55420.60 88888.00 2007-04-25 12:19:29.000 115 12331.27 90.00 55420.55 88888.00 2007-04-25 12:19:29.125 115 12331.20 90.00 55420.53 88888.00 2007-04-25 12:19:29.250 115 12331.12 89.97 55420.55 88888.00 2007-04-25 12:19:29.375 115 12331.20 90.00 55420.55 88888.00 2007-04-25 12:19:29.500 115 12331.27 90.00 55420.57 88888.00 2007-04-25 12:19:29.625 115 12331.23 90.05 55420.55 88888.00 2007-04-25 12:19:29.750 115 12331.12 90.05 55420.50 88888.00 2007-04-25 12:19:29.875 115 12331.10 90.03 55420.55 88888.00 2007-04-25 12:19:30.000 115 12331.20 90.05 55420.53 88888.00 2007-04-25 12:19:30.125 115 12331.15 90.03 55420.55 88888.00 2007-04-25 12:19:30.250 115 12331.08 90.05 55420.60 88888.00 2007-04-25 12:19:30.375 115 12331.08 90.05 55420.60 88888.00 2007-04-25 12:19:30.500 115 12331.15 90.00 55420.57 88888.00 2007-04-25 12:19:30.625 115 12331.23 90.08 55420.57 88888.00 2007-04-25 12:19:30.750 115 12331.25 90.08 55420.62 88888.00 2007-04-25 12:19:30.875 115 12331.23 90.08 55420.60 88888.00 2007-04-25 12:19:31.000 115 12331.23 90.05 55420.55 88888.00 2007-04-25 12:19:31.125 115 12331.17 90.10 55420.55 88888.00 2007-04-25 12:19:31.250 115 12331.12 90.10 55420.53 88888.00 2007-04-25 12:19:31.375 115 12331.12 90.08 55420.55 88888.00 2007-04-25 12:19:31.500 115 12331.15 90.03 55420.55 88888.00 2007-04-25 12:19:31.625 115 12331.10 90.05 55420.53 88888.00 2007-04-25 12:19:31.750 115 12331.15 90.12 55420.55 88888.00 2007-04-25 12:19:31.875 115 12331.15 90.10 55420.55 88888.00 2007-04-25 12:19:32.000 115 12331.08 90.08 55420.50 88888.00 2007-04-25 12:19:32.125 115 12331.10 90.08 55420.55 88888.00 2007-04-25 12:19:32.250 115 12331.08 90.15 55420.57 88888.00 2007-04-25 12:19:32.375 115 12331.08 90.12 55420.57 88888.00 2007-04-25 12:19:32.500 115 12331.08 90.10 55420.55 88888.00 2007-04-25 12:19:32.625 115 12331.12 90.12 55420.55 88888.00 2007-04-25 12:19:32.750 115 12331.05 90.05 55420.50 88888.00 2007-04-25 12:19:32.875 115 12330.98 90.05 55420.53 88888.00 2007-04-25 12:19:33.000 115 12331.02 90.08 55420.53 88888.00 2007-04-25 12:19:33.125 115 12331.08 90.08 55420.55 88888.00 2007-04-25 12:19:33.250 115 12331.08 90.15 55420.60 88888.00 2007-04-25 12:19:33.375 115 12331.12 90.20 55420.60 88888.00 2007-04-25 12:19:33.500 115 12331.12 90.15 55420.60 88888.00 2007-04-25 12:19:33.625 115 12331.12 90.17 55420.57 88888.00 2007-04-25 12:19:33.750 115 12331.05 90.10 55420.55 88888.00 2007-04-25 12:19:33.875 115 12330.95 90.08 55420.53 88888.00 2007-04-25 12:19:34.000 115 12330.95 90.05 55420.50 88888.00 2007-04-25 12:19:34.125 115 12330.95 90.03 55420.50 88888.00 2007-04-25 12:19:34.250 115 12330.98 90.10 55420.53 88888.00 2007-04-25 12:19:34.375 115 12331.02 90.17 55420.53 88888.00 2007-04-25 12:19:34.500 115 12331.10 90.17 55420.50 88888.00 2007-04-25 12:19:34.625 115 12331.12 90.15 55420.53 88888.00 2007-04-25 12:19:34.750 115 12331.15 90.12 55420.53 88888.00 2007-04-25 12:19:34.875 115 12331.17 90.17 55420.55 88888.00 2007-04-25 12:19:35.000 115 12331.17 90.17 55420.55 88888.00 2007-04-25 12:19:35.125 115 12331.12 90.15 55420.55 88888.00 2007-04-25 12:19:35.250 115 12331.02 90.10 55420.53 88888.00 2007-04-25 12:19:35.375 115 12331.00 90.12 55420.53 88888.00 2007-04-25 12:19:35.500 115 12331.00 90.12 55420.55 88888.00 2007-04-25 12:19:35.625 115 12331.00 90.12 55420.55 88888.00 2007-04-25 12:19:35.750 115 12331.08 90.17 55420.55 88888.00 2007-04-25 12:19:35.875 115 12331.10 90.17 55420.55 88888.00 2007-04-25 12:19:36.000 115 12331.10 90.17 55420.53 88888.00 2007-04-25 12:19:36.125 115 12331.10 90.17 55420.50 88888.00 2007-04-25 12:19:36.250 115 12331.12 90.17 55420.53 88888.00 2007-04-25 12:19:36.375 115 12331.08 90.12 55420.50 88888.00 2007-04-25 12:19:36.500 115 12331.02 90.17 55420.50 88888.00 2007-04-25 12:19:36.625 115 12331.08 90.22 55420.53 88888.00 2007-04-25 12:19:36.750 115 12331.15 90.20 55420.53 88888.00 2007-04-25 12:19:36.875 115 12331.12 90.20 55420.50 88888.00 2007-04-25 12:19:37.000 115 12331.05 90.15 55420.47 88888.00 2007-04-25 12:19:37.125 115 12331.02 90.20 55420.50 88888.00 2007-04-25 12:19:37.250 115 12331.02 90.20 55420.50 88888.00 2007-04-25 12:19:37.375 115 12331.02 90.20 55420.47 88888.00 2007-04-25 12:19:37.500 115 12331.00 90.12 55420.40 88888.00 2007-04-25 12:19:37.625 115 12331.00 90.15 55420.45 88888.00 2007-04-25 12:19:37.750 115 12330.98 90.20 55420.50 88888.00 2007-04-25 12:19:37.875 115 12331.00 90.22 55420.50 88888.00 2007-04-25 12:19:38.000 115 12330.95 90.12 55420.45 88888.00 2007-04-25 12:19:38.125 115 12330.98 90.12 55420.50 88888.00 2007-04-25 12:19:38.250 115 12331.05 90.22 55420.53 88888.00 2007-04-25 12:19:38.375 115 12331.08 90.20 55420.55 88888.00 2007-04-25 12:19:38.500 115 12331.05 90.20 55420.53 88888.00 2007-04-25 12:19:38.625 115 12331.02 90.22 55420.47 88888.00 2007-04-25 12:19:38.750 115 12331.02 90.20 55420.47 88888.00 2007-04-25 12:19:38.875 115 12331.08 90.17 55420.47 88888.00 2007-04-25 12:19:39.000 115 12331.08 90.15 55420.45 88888.00 2007-04-25 12:19:39.125 115 12330.98 90.17 55420.45 88888.00 2007-04-25 12:19:39.250 115 12331.00 90.17 55420.47 88888.00 2007-04-25 12:19:39.375 115 12331.05 90.20 55420.47 88888.00 2007-04-25 12:19:39.500 115 12331.02 90.17 55420.53 88888.00 2007-04-25 12:19:39.625 115 12331.05 90.20 55420.53 88888.00 2007-04-25 12:19:39.750 115 12331.08 90.25 55420.50 88888.00 2007-04-25 12:19:39.875 115 12331.02 90.28 55420.45 88888.00 2007-04-25 12:19:40.000 115 12330.98 90.25 55420.45 88888.00 2007-04-25 12:19:40.125 115 12330.92 90.25 55420.50 88888.00 2007-04-25 12:19:40.250 115 12330.88 90.22 55420.50 88888.00 2007-04-25 12:19:40.375 115 12330.95 90.25 55420.50 88888.00 2007-04-25 12:19:40.500 115 12331.00 90.25 55420.50 88888.00 2007-04-25 12:19:40.625 115 12331.05 90.25 55420.50 88888.00 2007-04-25 12:19:40.750 115 12330.98 90.20 55420.50 88888.00 2007-04-25 12:19:40.875 115 12330.92 90.22 55420.50 88888.00 2007-04-25 12:19:41.000 115 12330.92 90.28 55420.50 88888.00 2007-04-25 12:19:41.125 115 12330.92 90.28 55420.50 88888.00 2007-04-25 12:19:41.250 115 12330.83 90.25 55420.50 88888.00 2007-04-25 12:19:41.375 115 12330.85 90.30 55420.47 88888.00 2007-04-25 12:19:41.500 115 12330.90 90.22 55420.45 88888.00 2007-04-25 12:19:41.625 115 12330.98 90.25 55420.45 88888.00 2007-04-25 12:19:41.750 115 12330.98 90.22 55420.47 88888.00 2007-04-25 12:19:41.875 115 12330.95 90.28 55420.47 88888.00 2007-04-25 12:19:42.000 115 12331.00 90.33 55420.50 88888.00 2007-04-25 12:19:42.125 115 12331.05 90.38 55420.50 88888.00 2007-04-25 12:19:42.250 115 12331.00 90.28 55420.47 88888.00 2007-04-25 12:19:42.375 115 12330.95 90.28 55420.50 88888.00 2007-04-25 12:19:42.500 115 12330.95 90.33 55420.50 88888.00 2007-04-25 12:19:42.625 115 12331.02 90.38 55420.50 88888.00 2007-04-25 12:19:42.750 115 12331.08 90.33 55420.47 88888.00 2007-04-25 12:19:42.875 115 12331.05 90.28 55420.47 88888.00 2007-04-25 12:19:43.000 115 12331.00 90.28 55420.45 88888.00 2007-04-25 12:19:43.125 115 12331.02 90.33 55420.53 88888.00 2007-04-25 12:19:43.250 115 12330.98 90.33 55420.50 88888.00 2007-04-25 12:19:43.375 115 12330.92 90.30 55420.47 88888.00 2007-04-25 12:19:43.500 115 12330.98 90.30 55420.45 88888.00 2007-04-25 12:19:43.625 115 12331.08 90.30 55420.47 88888.00 2007-04-25 12:19:43.750 115 12331.05 90.33 55420.50 88888.00 2007-04-25 12:19:43.875 115 12331.02 90.33 55420.50 88888.00 2007-04-25 12:19:44.000 115 12331.00 90.33 55420.50 88888.00 2007-04-25 12:19:44.125 115 12330.95 90.33 55420.50 88888.00 2007-04-25 12:19:44.250 115 12330.95 90.33 55420.53 88888.00 2007-04-25 12:19:44.375 115 12331.08 90.33 55420.53 88888.00 2007-04-25 12:19:44.500 115 12331.05 90.30 55420.47 88888.00 2007-04-25 12:19:44.625 115 12331.00 90.28 55420.47 88888.00 2007-04-25 12:19:44.750 115 12330.90 90.33 55420.50 88888.00 2007-04-25 12:19:44.875 115 12330.95 90.40 55420.53 88888.00 2007-04-25 12:19:45.000 115 12330.92 90.38 55420.50 88888.00 2007-04-25 12:19:45.125 115 12330.88 90.33 55420.50 88888.00 2007-04-25 12:19:45.250 115 12330.83 90.38 55420.50 88888.00 2007-04-25 12:19:45.375 115 12330.83 90.38 55420.50 88888.00 2007-04-25 12:19:45.500 115 12330.88 90.38 55420.50 88888.00 2007-04-25 12:19:45.625 115 12330.88 90.38 55420.50 88888.00 2007-04-25 12:19:45.750 115 12330.85 90.35 55420.50 88888.00 2007-04-25 12:19:45.875 115 12330.85 90.35 55420.47 88888.00 2007-04-25 12:19:46.000 115 12330.88 90.40 55420.53 88888.00 2007-04-25 12:19:46.125 115 12330.90 90.40 55420.53 88888.00 2007-04-25 12:19:46.250 115 12330.92 90.38 55420.50 88888.00 2007-04-25 12:19:46.375 115 12330.98 90.33 55420.47 88888.00 2007-04-25 12:19:46.500 115 12330.90 90.38 55420.50 88888.00 2007-04-25 12:19:46.625 115 12330.92 90.40 55420.53 88888.00 2007-04-25 12:19:46.750 115 12330.95 90.38 55420.53 88888.00 2007-04-25 12:19:46.875 115 12330.95 90.42 55420.53 88888.00 2007-04-25 12:19:47.000 115 12330.98 90.40 55420.47 88888.00 2007-04-25 12:19:47.125 115 12330.95 90.40 55420.50 88888.00 2007-04-25 12:19:47.250 115 12330.90 90.40 55420.47 88888.00 2007-04-25 12:19:47.375 115 12330.90 90.40 55420.45 88888.00 2007-04-25 12:19:47.500 115 12330.90 90.35 55420.45 88888.00 2007-04-25 12:19:47.625 115 12330.98 90.40 55420.50 88888.00 2007-04-25 12:19:47.750 115 12330.98 90.42 55420.47 88888.00 2007-04-25 12:19:47.875 115 12330.90 90.40 55420.47 88888.00 2007-04-25 12:19:48.000 115 12330.90 90.40 55420.47 88888.00 2007-04-25 12:19:48.125 115 12330.92 90.40 55420.47 88888.00 2007-04-25 12:19:48.250 115 12330.92 90.38 55420.47 88888.00 2007-04-25 12:19:48.375 115 12330.92 90.38 55420.50 88888.00 2007-04-25 12:19:48.500 115 12330.98 90.40 55420.50 88888.00 2007-04-25 12:19:48.625 115 12330.95 90.38 55420.47 88888.00 2007-04-25 12:19:48.750 115 12330.92 90.35 55420.45 88888.00 2007-04-25 12:19:48.875 115 12330.95 90.40 55420.47 88888.00 2007-04-25 12:19:49.000 115 12330.95 90.45 55420.43 88888.00 2007-04-25 12:19:49.125 115 12330.92 90.42 55420.45 88888.00 2007-04-25 12:19:49.250 115 12330.90 90.38 55420.50 88888.00 2007-04-25 12:19:49.375 115 12330.98 90.42 55420.47 88888.00 2007-04-25 12:19:49.500 115 12330.95 90.47 55420.50 88888.00 2007-04-25 12:19:49.625 115 12330.98 90.50 55420.47 88888.00 2007-04-25 12:19:49.750 115 12330.95 90.53 55420.47 88888.00 2007-04-25 12:19:49.875 115 12330.92 90.47 55420.45 88888.00 2007-04-25 12:19:50.000 115 12330.95 90.42 55420.43 88888.00 2007-04-25 12:19:50.125 115 12331.00 90.47 55420.45 88888.00 2007-04-25 12:19:50.250 115 12330.90 90.45 55420.45 88888.00 2007-04-25 12:19:50.375 115 12330.92 90.42 55420.43 88888.00 2007-04-25 12:19:50.500 115 12330.95 90.45 55420.47 88888.00 2007-04-25 12:19:50.625 115 12330.98 90.45 55420.47 88888.00 2007-04-25 12:19:50.750 115 12331.00 90.40 55420.45 88888.00 2007-04-25 12:19:50.875 115 12330.98 90.45 55420.47 88888.00 2007-04-25 12:19:51.000 115 12330.98 90.47 55420.50 88888.00 2007-04-25 12:19:51.125 115 12330.90 90.47 55420.45 88888.00 2007-04-25 12:19:51.250 115 12330.90 90.50 55420.47 88888.00 2007-04-25 12:19:51.375 115 12330.92 90.50 55420.47 88888.00 2007-04-25 12:19:51.500 115 12330.98 90.58 55420.47 88888.00 2007-04-25 12:19:51.625 115 12330.98 90.53 55420.45 88888.00 2007-04-25 12:19:51.750 115 12330.88 90.45 55420.43 88888.00 2007-04-25 12:19:51.875 115 12330.85 90.47 55420.45 88888.00 2007-04-25 12:19:52.000 115 12330.98 90.50 55420.45 88888.00 2007-04-25 12:19:52.125 115 12331.02 90.55 55420.45 88888.00 2007-04-25 12:19:52.250 115 12331.00 90.58 55420.47 88888.00 2007-04-25 12:19:52.375 115 12330.98 90.50 55420.45 88888.00 2007-04-25 12:19:52.500 115 12330.95 90.42 55420.45 88888.00 2007-04-25 12:19:52.625 115 12330.95 90.42 55420.45 88888.00 2007-04-25 12:19:52.750 115 12330.95 90.47 55420.47 88888.00 2007-04-25 12:19:52.875 115 12331.00 90.50 55420.45 88888.00 2007-04-25 12:19:53.000 115 12330.98 90.55 55420.45 88888.00 2007-04-25 12:19:53.125 115 12330.95 90.60 55420.50 88888.00 2007-04-25 12:19:53.250 115 12330.92 90.55 55420.50 88888.00 2007-04-25 12:19:53.375 115 12330.95 90.47 55420.47 88888.00 2007-04-25 12:19:53.500 115 12330.95 90.45 55420.45 88888.00 2007-04-25 12:19:53.625 115 12330.95 90.53 55420.45 88888.00 2007-04-25 12:19:53.750 115 12331.00 90.53 55420.43 88888.00 2007-04-25 12:19:53.875 115 12331.05 90.50 55420.45 88888.00 2007-04-25 12:19:54.000 115 12331.08 90.58 55420.45 88888.00 2007-04-25 12:19:54.125 115 12331.00 90.55 55420.43 88888.00 2007-04-25 12:19:54.250 115 12330.90 90.53 55420.43 88888.00 2007-04-25 12:19:54.375 115 12330.95 90.60 55420.43 88888.00 2007-04-25 12:19:54.500 115 12330.95 90.60 55420.43 88888.00 2007-04-25 12:19:54.625 115 12330.92 90.60 55420.40 88888.00 2007-04-25 12:19:54.750 115 12330.92 90.62 55420.43 88888.00 2007-04-25 12:19:54.875 115 12331.02 90.62 55420.43 88888.00 2007-04-25 12:19:55.000 115 12331.08 90.62 55420.40 88888.00 2007-04-25 12:19:55.125 115 12331.08 90.58 55420.40 88888.00 2007-04-25 12:19:55.250 115 12331.02 90.55 55420.40 88888.00 2007-04-25 12:19:55.375 115 12331.00 90.55 55420.43 88888.00 2007-04-25 12:19:55.500 115 12330.92 90.55 55420.43 88888.00 2007-04-25 12:19:55.625 115 12330.88 90.58 55420.45 88888.00 2007-04-25 12:19:55.750 115 12330.88 90.60 55420.47 88888.00 2007-04-25 12:19:55.875 115 12330.90 90.62 55420.45 88888.00 2007-04-25 12:19:56.000 115 12330.90 90.60 55420.45 88888.00 2007-04-25 12:19:56.125 115 12330.90 90.58 55420.43 88888.00 2007-04-25 12:19:56.250 115 12330.90 90.62 55420.43 88888.00 2007-04-25 12:19:56.375 115 12330.85 90.60 55420.45 88888.00 2007-04-25 12:19:56.500 115 12330.88 90.62 55420.47 88888.00 2007-04-25 12:19:56.625 115 12330.83 90.62 55420.43 88888.00 2007-04-25 12:19:56.750 115 12330.80 90.60 55420.40 88888.00 2007-04-25 12:19:56.875 115 12330.88 90.60 55420.43 88888.00 2007-04-25 12:19:57.000 115 12330.90 90.55 55420.40 88888.00 2007-04-25 12:19:57.125 115 12331.00 90.65 55420.43 88888.00 2007-04-25 12:19:57.250 115 12331.05 90.72 55420.43 88888.00 2007-04-25 12:19:57.375 115 12330.98 90.72 55420.45 88888.00 2007-04-25 12:19:57.500 115 12330.92 90.67 55420.43 88888.00 2007-04-25 12:19:57.625 115 12330.98 90.65 55420.43 88888.00 2007-04-25 12:19:57.750 115 12331.33 90.72 55420.65 88888.00 2007-04-25 12:19:57.875 115 12331.27 90.67 55420.65 88888.00 2007-04-25 12:19:58.000 115 12331.25 90.62 55420.62 88888.00 2007-04-25 12:19:58.125 115 12331.27 90.65 55420.65 88888.00 2007-04-25 12:19:58.250 115 12331.27 90.78 55420.68 88888.00 2007-04-25 12:19:58.375 115 12331.30 90.70 55420.68 88888.00 2007-04-25 12:19:58.500 115 12331.27 90.75 55420.68 88888.00 2007-04-25 12:19:58.625 115 12331.30 90.80 55420.68 88888.00 2007-04-25 12:19:58.750 115 12330.95 90.65 55420.43 88888.00 2007-04-25 12:19:58.875 115 12330.95 90.62 55420.45 88888.00 2007-04-25 12:19:59.000 115 12330.95 90.70 55420.40 88888.00 2007-04-25 12:19:59.125 115 12330.95 90.65 55420.38 88888.00 2007-04-25 12:19:59.250 115 12330.95 90.65 55420.40 88888.00 2007-04-25 12:19:59.375 115 12330.95 90.72 55420.43 88888.00 2007-04-25 12:19:59.500 115 12330.95 90.78 55420.45 88888.00 2007-04-25 12:19:59.625 115 12331.05 90.80 55420.43 88888.00 2007-04-25 12:19:59.750 115 12331.10 90.78 55420.43 88888.00 2007-04-25 12:19:59.875 115 12331.02 90.75 55420.40 88888.00 2007-04-25 12:20:00.000 115 12330.98 90.70 55420.40 88888.00 2007-04-25 12:20:00.125 115 12330.95 90.72 55420.40 88888.00 2007-04-25 12:20:00.250 115 12330.92 90.72 55420.40 88888.00 2007-04-25 12:20:00.375 115 12330.95 90.70 55420.38 88888.00 2007-04-25 12:20:00.500 115 12330.90 90.67 55420.38 88888.00 2007-04-25 12:20:00.625 115 12330.92 90.70 55420.38 88888.00 2007-04-25 12:20:00.750 115 12330.98 90.78 55420.40 88888.00 2007-04-25 12:20:00.875 115 12331.00 90.78 55420.40 88888.00 2007-04-25 12:20:01.000 115 12331.02 90.78 55420.40 88888.00 2007-04-25 12:20:01.125 115 12331.00 90.83 55420.43 88888.00 2007-04-25 12:20:01.250 115 12330.95 90.75 55420.40 88888.00 2007-04-25 12:20:01.375 115 12330.88 90.70 55420.38 88888.00 2007-04-25 12:20:01.500 115 12330.85 90.70 55420.38 88888.00 2007-04-25 12:20:01.625 115 12330.90 90.75 55420.40 88888.00 2007-04-25 12:20:01.750 115 12330.95 90.75 55420.38 88888.00 2007-04-25 12:20:01.875 115 12331.02 90.80 55420.40 88888.00 2007-04-25 12:20:02.000 115 12331.08 90.85 55420.40 88888.00 2007-04-25 12:20:02.125 115 12331.02 90.80 55420.40 88888.00 2007-04-25 12:20:02.250 115 12330.95 90.78 55420.43 88888.00 2007-04-25 12:20:02.375 115 12330.95 90.83 55420.43 88888.00 2007-04-25 12:20:02.500 115 12331.00 90.80 55420.43 88888.00 2007-04-25 12:20:02.625 115 12331.02 90.80 55420.43 88888.00 2007-04-25 12:20:02.750 115 12330.98 90.78 55420.45 88888.00 2007-04-25 12:20:02.875 115 12330.95 90.75 55420.43 88888.00 2007-04-25 12:20:03.000 115 12330.95 90.78 55420.43 88888.00 2007-04-25 12:20:03.125 115 12330.90 90.75 55420.43 88888.00 2007-04-25 12:20:03.250 115 12330.85 90.70 55420.35 88888.00 2007-04-25 12:20:03.375 115 12330.85 90.78 55420.35 88888.00 2007-04-25 12:20:03.500 115 12330.83 90.75 55420.38 88888.00 2007-04-25 12:20:03.625 115 12330.90 90.72 55420.38 88888.00 2007-04-25 12:20:03.750 115 12330.90 90.72 55420.43 88888.00 2007-04-25 12:20:03.875 115 12330.92 90.78 55420.43 88888.00 2007-04-25 12:20:04.000 115 12330.92 90.83 55420.40 88888.00 2007-04-25 12:20:04.125 115 12330.92 90.83 55420.40 88888.00 2007-04-25 12:20:04.250 115 12330.95 90.75 55420.43 88888.00 2007-04-25 12:20:04.375 115 12330.92 90.75 55420.43 88888.00 2007-04-25 12:20:04.500 115 12330.95 90.75 55420.43 88888.00 2007-04-25 12:20:04.625 115 12330.95 90.83 55420.38 88888.00 2007-04-25 12:20:04.750 115 12330.95 90.80 55420.35 88888.00 2007-04-25 12:20:04.875 115 12330.95 90.78 55420.32 88888.00 2007-04-25 12:20:05.000 115 12330.95 90.75 55420.32 88888.00 2007-04-25 12:20:05.125 115 12330.92 90.78 55420.35 88888.00 2007-04-25 12:20:05.250 115 12331.00 90.88 55420.45 88888.00 2007-04-25 12:20:05.375 115 12331.02 90.92 55420.45 88888.00 2007-04-25 12:20:05.500 115 12331.00 90.88 55420.43 88888.00 2007-04-25 12:20:05.625 115 12331.05 90.90 55420.45 88888.00 2007-04-25 12:20:05.750 115 12331.10 90.90 55420.43 88888.00 2007-04-25 12:20:05.875 115 12331.12 90.90 55420.43 88888.00 2007-04-25 12:20:06.000 115 12331.05 90.90 55420.43 88888.00 2007-04-25 12:20:06.125 115 12331.02 90.88 55420.38 88888.00 2007-04-25 12:20:06.250 115 12331.02 90.83 55420.40 88888.00 2007-04-25 12:20:06.375 115 12331.08 90.85 55420.45 88888.00 2007-04-25 12:20:06.500 115 12331.08 90.85 55420.43 88888.00 2007-04-25 12:20:06.625 115 12330.98 90.78 55420.40 88888.00 2007-04-25 12:20:06.750 115 12330.98 90.75 55420.40 88888.00 2007-04-25 12:20:06.875 115 12331.02 90.80 55420.45 88888.00 2007-04-25 12:20:07.000 115 12331.00 90.83 55420.43 88888.00 2007-04-25 12:20:07.125 115 12330.98 90.80 55420.40 88888.00 2007-04-25 12:20:07.250 115 12330.95 90.80 55420.35 88888.00 2007-04-25 12:20:07.375 115 12330.95 90.78 55420.32 88888.00 2007-04-25 12:20:07.500 115 12331.00 90.80 55420.40 88888.00 2007-04-25 12:20:07.625 115 12331.00 90.83 55420.43 88888.00 2007-04-25 12:20:07.750 115 12331.00 90.88 55420.43 88888.00 2007-04-25 12:20:07.875 115 12330.98 90.83 55420.40 88888.00 2007-04-25 12:20:08.000 115 12331.02 90.75 55420.38 88888.00 2007-04-25 12:20:08.125 115 12331.02 90.75 55420.40 88888.00 2007-04-25 12:20:08.250 115 12330.95 90.80 55420.40 88888.00 2007-04-25 12:20:08.375 115 12331.00 90.83 55420.38 88888.00 2007-04-25 12:20:08.500 115 12330.98 90.80 55420.40 88888.00 2007-04-25 12:20:08.625 115 12331.02 90.83 55420.40 88888.00 2007-04-25 12:20:08.750 115 12331.12 90.88 55420.40 88888.00 2007-04-25 12:20:08.875 115 12331.10 90.85 55420.40 88888.00 2007-04-25 12:20:09.000 115 12331.05 90.85 55420.38 88888.00 2007-04-25 12:20:09.125 115 12331.05 90.80 55420.38 88888.00 2007-04-25 12:20:09.250 115 12331.00 90.75 55420.35 88888.00 2007-04-25 12:20:09.375 115 12331.00 90.78 55420.38 88888.00 2007-04-25 12:20:09.500 115 12331.02 90.80 55420.38 88888.00 2007-04-25 12:20:09.625 115 12331.05 90.83 55420.38 88888.00 2007-04-25 12:20:09.750 115 12331.05 90.80 55420.40 88888.00 2007-04-25 12:20:09.875 115 12331.02 90.80 55420.40 88888.00 2007-04-25 12:20:10.000 115 12331.00 90.75 55420.40 88888.00 2007-04-25 12:20:10.125 115 12331.08 90.78 55420.40 88888.00 2007-04-25 12:20:10.250 115 12331.10 90.78 55420.43 88888.00 2007-04-25 12:20:10.375 115 12331.10 90.78 55420.40 88888.00 2007-04-25 12:20:10.500 115 12331.12 90.85 55420.40 88888.00 2007-04-25 12:20:10.625 115 12331.15 90.90 55420.43 88888.00 2007-04-25 12:20:10.750 115 12331.17 90.90 55420.45 88888.00 2007-04-25 12:20:10.875 115 12331.15 90.83 55420.40 88888.00 2007-04-25 12:20:11.000 115 12331.10 90.78 55420.38 88888.00 2007-04-25 12:20:11.125 115 12331.08 90.85 55420.35 88888.00 2007-04-25 12:20:11.250 115 12331.02 90.88 55420.38 88888.00 2007-04-25 12:20:11.375 115 12330.95 90.83 55420.35 88888.00 2007-04-25 12:20:11.500 115 12330.98 90.83 55420.35 88888.00 2007-04-25 12:20:11.625 115 12330.98 90.83 55420.38 88888.00 2007-04-25 12:20:11.750 115 12331.10 90.83 55420.40 88888.00 2007-04-25 12:20:11.875 115 12331.05 90.78 55420.38 88888.00 2007-04-25 12:20:12.000 115 12331.05 90.80 55420.38 88888.00 2007-04-25 12:20:12.125 115 12331.08 90.85 55420.45 88888.00 2007-04-25 12:20:12.250 115 12331.10 90.88 55420.47 88888.00 2007-04-25 12:20:12.375 115 12331.10 90.83 55420.40 88888.00 2007-04-25 12:20:12.500 115 12331.08 90.78 55420.40 88888.00 2007-04-25 12:20:12.625 115 12331.02 90.78 55420.35 88888.00 2007-04-25 12:20:12.750 115 12331.05 90.75 55420.35 88888.00 2007-04-25 12:20:12.875 115 12331.05 90.72 55420.35 88888.00 2007-04-25 12:20:13.000 115 12331.00 90.70 55420.38 88888.00 2007-04-25 12:20:13.125 115 12331.00 90.78 55420.38 88888.00 2007-04-25 12:20:13.250 115 12331.00 90.78 55420.38 88888.00 2007-04-25 12:20:13.375 115 12331.05 90.80 55420.40 88888.00 2007-04-25 12:20:13.500 115 12331.08 90.80 55420.43 88888.00 2007-04-25 12:20:13.625 115 12330.95 90.75 55420.43 88888.00 2007-04-25 12:20:13.750 115 12330.95 90.78 55420.43 88888.00 2007-04-25 12:20:13.875 115 12331.10 90.83 55420.40 88888.00 2007-04-25 12:20:14.000 115 12331.12 90.75 55420.40 88888.00 2007-04-25 12:20:14.125 115 12331.08 90.75 55420.40 88888.00 2007-04-25 12:20:14.250 115 12331.00 90.75 55420.40 88888.00 2007-04-25 12:20:14.375 115 12330.95 90.78 55420.40 88888.00 2007-04-25 12:20:14.500 115 12330.98 90.75 55420.40 88888.00 2007-04-25 12:20:14.625 115 12331.00 90.70 55420.38 88888.00 2007-04-25 12:20:14.750 115 12330.90 90.72 55420.35 88888.00 2007-04-25 12:20:14.875 115 12330.88 90.75 55420.38 88888.00 2007-04-25 12:20:15.000 115 12330.92 90.83 55420.38 88888.00 2007-04-25 12:20:15.125 115 12330.95 90.80 55420.40 88888.00 2007-04-25 12:20:15.250 115 12330.95 90.72 55420.38 88888.00 2007-04-25 12:20:15.375 115 12330.98 90.75 55420.38 88888.00 2007-04-25 12:20:15.500 115 12330.98 90.72 55420.38 88888.00 2007-04-25 12:20:15.625 115 12330.98 90.72 55420.35 88888.00 2007-04-25 12:20:15.750 115 12330.98 90.80 55420.35 88888.00 2007-04-25 12:20:15.875 115 12330.98 90.85 55420.38 88888.00 2007-04-25 12:20:16.000 115 12330.95 90.80 55420.38 88888.00 2007-04-25 12:20:16.125 115 12330.92 90.72 55420.35 88888.00 2007-04-25 12:20:16.250 115 12330.92 90.72 55420.32 88888.00 2007-04-25 12:20:16.375 115 12330.95 90.78 55420.38 88888.00 2007-04-25 12:20:16.500 115 12330.98 90.83 55420.38 88888.00 2007-04-25 12:20:16.625 115 12331.00 90.78 55420.38 88888.00 2007-04-25 12:20:16.750 115 12330.95 90.75 55420.40 88888.00 2007-04-25 12:20:16.875 115 12330.90 90.78 55420.40 88888.00 2007-04-25 12:20:17.000 115 12330.90 90.78 55420.35 88888.00 2007-04-25 12:20:17.125 115 12330.88 90.75 55420.35 88888.00 2007-04-25 12:20:17.250 115 12330.95 90.75 55420.35 88888.00 2007-04-25 12:20:17.375 115 12331.02 90.80 55420.43 88888.00 2007-04-25 12:20:17.500 115 12331.00 90.78 55420.38 88888.00 2007-04-25 12:20:17.625 115 12330.98 90.78 55420.38 88888.00 2007-04-25 12:20:17.750 115 12331.00 90.83 55420.40 88888.00 2007-04-25 12:20:17.875 115 12331.00 90.80 55420.40 88888.00 2007-04-25 12:20:18.000 115 12331.00 90.80 55420.40 88888.00 2007-04-25 12:20:18.125 115 12331.08 90.83 55420.40 88888.00 2007-04-25 12:20:18.250 115 12331.05 90.78 55420.40 88888.00 2007-04-25 12:20:18.375 115 12331.08 90.75 55420.38 88888.00 2007-04-25 12:20:18.500 115 12331.10 90.78 55420.38 88888.00 2007-04-25 12:20:18.625 115 12331.10 90.78 55420.38 88888.00 2007-04-25 12:20:18.750 115 12331.02 90.72 55420.38 88888.00 2007-04-25 12:20:18.875 115 12331.05 90.75 55420.38 88888.00 2007-04-25 12:20:19.000 115 12331.10 90.83 55420.38 88888.00 2007-04-25 12:20:19.125 115 12331.08 90.85 55420.40 88888.00 2007-04-25 12:20:19.250 115 12331.08 90.80 55420.38 88888.00 2007-04-25 12:20:19.375 115 12331.02 90.75 55420.38 88888.00 2007-04-25 12:20:19.500 115 12331.02 90.78 55420.38 88888.00 2007-04-25 12:20:19.625 115 12331.12 90.80 55420.38 88888.00 2007-04-25 12:20:19.750 115 12331.12 90.80 55420.38 88888.00 2007-04-25 12:20:19.875 115 12331.05 90.80 55420.40 88888.00 2007-04-25 12:20:20.000 115 12331.02 90.80 55420.35 88888.00 2007-04-25 12:20:20.125 115 12331.08 90.85 55420.40 88888.00 2007-04-25 12:20:20.250 115 12331.12 90.88 55420.38 88888.00 2007-04-25 12:20:20.375 115 12331.15 90.85 55420.38 88888.00 2007-04-25 12:20:20.500 115 12331.10 90.75 55420.38 88888.00 2007-04-25 12:20:20.625 115 12331.00 90.70 55420.35 88888.00 2007-04-25 12:20:20.750 115 12331.02 90.78 55420.38 88888.00 2007-04-25 12:20:20.875 115 12331.08 90.78 55420.38 88888.00 2007-04-25 12:20:21.000 115 12331.10 90.80 55420.35 88888.00 2007-04-25 12:20:21.125 115 12330.98 90.78 55420.35 88888.00 2007-04-25 12:20:21.250 115 12331.00 90.80 55420.32 88888.00 2007-04-25 12:20:21.375 115 12331.08 90.85 55420.35 88888.00 2007-04-25 12:20:21.500 115 12331.15 90.88 55420.35 88888.00 2007-04-25 12:20:21.625 115 12331.12 90.88 55420.35 88888.00 2007-04-25 12:20:21.750 115 12331.05 90.92 55420.38 88888.00 2007-04-25 12:20:21.875 115 12331.05 90.90 55420.38 88888.00 2007-04-25 12:20:22.000 115 12331.05 90.88 55420.35 88888.00 2007-04-25 12:20:22.125 115 12331.05 90.88 55420.38 88888.00 2007-04-25 12:20:22.250 115 12331.10 90.80 55420.38 88888.00 2007-04-25 12:20:22.375 115 12331.05 90.80 55420.38 88888.00 2007-04-25 12:20:22.500 115 12331.00 90.83 55420.38 88888.00 2007-04-25 12:20:22.625 115 12331.00 90.85 55420.38 88888.00 2007-04-25 12:20:22.750 115 12331.00 90.88 55420.35 88888.00 2007-04-25 12:20:22.875 115 12331.05 90.85 55420.32 88888.00 2007-04-25 12:20:23.000 115 12331.05 90.80 55420.32 88888.00 2007-04-25 12:20:23.125 115 12331.08 90.80 55420.32 88888.00 2007-04-25 12:20:23.250 115 12331.05 90.80 55420.35 88888.00 2007-04-25 12:20:23.375 115 12331.08 90.80 55420.35 88888.00 2007-04-25 12:20:23.500 115 12331.10 90.85 55420.38 88888.00 2007-04-25 12:20:23.625 115 12331.10 90.90 55420.38 88888.00 2007-04-25 12:20:23.750 115 12331.10 90.90 55420.38 88888.00 2007-04-25 12:20:23.875 115 12331.12 90.85 55420.38 88888.00 2007-04-25 12:20:24.000 115 12331.12 90.83 55420.35 88888.00 2007-04-25 12:20:24.125 115 12331.15 90.83 55420.35 88888.00 2007-04-25 12:20:24.250 115 12331.15 90.90 55420.38 88888.00 2007-04-25 12:20:24.375 115 12331.10 90.90 55420.38 88888.00 2007-04-25 12:20:24.500 115 12331.15 90.80 55420.35 88888.00 2007-04-25 12:20:24.625 115 12331.10 90.83 55420.30 88888.00 2007-04-25 12:20:24.750 115 12331.05 90.85 55420.32 88888.00 2007-04-25 12:20:24.875 115 12331.08 90.88 55420.30 88888.00 2007-04-25 12:20:25.000 115 12331.12 90.90 55420.32 88888.00 2007-04-25 12:20:25.125 115 12331.17 90.90 55420.32 88888.00 2007-04-25 12:20:25.250 115 12331.15 90.83 55420.35 88888.00 2007-04-25 12:20:25.375 115 12331.12 90.78 55420.30 88888.00 2007-04-25 12:20:25.500 115 12331.20 90.83 55420.30 88888.00 2007-04-25 12:20:25.625 115 12331.23 90.85 55420.32 88888.00 2007-04-25 12:20:25.750 115 12331.23 90.85 55420.32 88888.00 2007-04-25 12:20:25.875 115 12331.23 90.88 55420.35 88888.00 2007-04-25 12:20:26.000 115 12331.15 90.88 55420.32 88888.00 2007-04-25 12:20:26.125 115 12331.12 90.85 55420.30 88888.00 2007-04-25 12:20:26.250 115 12331.12 90.90 55420.30 88888.00 2007-04-25 12:20:26.375 115 12331.17 90.92 55420.30 88888.00 2007-04-25 12:20:26.500 115 12331.12 90.88 55420.30 88888.00 2007-04-25 12:20:26.625 115 12331.12 90.85 55420.35 88888.00 2007-04-25 12:20:26.750 115 12331.17 90.90 55420.35 88888.00 2007-04-25 12:20:26.875 115 12331.23 90.92 55420.35 88888.00 2007-04-25 12:20:27.000 115 12331.23 90.88 55420.30 88888.00 2007-04-25 12:20:27.125 115 12331.23 90.88 55420.35 88888.00 2007-04-25 12:20:27.250 115 12331.15 90.80 55420.30 88888.00 2007-04-25 12:20:27.375 115 12331.08 90.78 55420.30 88888.00 2007-04-25 12:20:27.500 115 12331.10 90.80 55420.28 88888.00 2007-04-25 12:20:27.625 115 12331.17 90.85 55420.30 88888.00 2007-04-25 12:20:27.750 115 12331.15 90.83 55420.30 88888.00 2007-04-25 12:20:27.875 115 12331.08 90.83 55420.30 88888.00 2007-04-25 12:20:28.000 115 12331.12 90.80 55420.30 88888.00 2007-04-25 12:20:28.125 115 12331.17 90.80 55420.32 88888.00 2007-04-25 12:20:28.250 115 12331.17 90.83 55420.35 88888.00 2007-04-25 12:20:28.375 115 12331.20 90.85 55420.35 88888.00 2007-04-25 12:20:28.500 115 12331.17 90.88 55420.32 88888.00 2007-04-25 12:20:28.625 115 12331.25 90.92 55420.32 88888.00 2007-04-25 12:20:28.750 115 12331.27 90.90 55420.32 88888.00 2007-04-25 12:20:28.875 115 12331.30 90.90 55420.32 88888.00 2007-04-25 12:20:29.000 115 12331.33 90.92 55420.30 88888.00 2007-04-25 12:20:29.125 115 12331.35 90.90 55420.30 88888.00 2007-04-25 12:20:29.250 115 12331.33 90.80 55420.30 88888.00 2007-04-25 12:20:29.375 115 12331.35 90.83 55420.32 88888.00 2007-04-25 12:20:29.500 115 12331.33 90.88 55420.30 88888.00 2007-04-25 12:20:29.625 115 12331.30 90.90 55420.32 88888.00 2007-04-25 12:20:29.750 115 12331.23 90.88 55420.32 88888.00 2007-04-25 12:20:29.875 115 12331.20 90.88 55420.32 88888.00 2007-04-25 12:20:30.000 115 12331.23 90.92 55420.28 88888.00 2007-04-25 12:20:30.125 115 12331.23 90.92 55420.30 88888.00 2007-04-25 12:20:30.250 115 12331.23 90.85 55420.28 88888.00 2007-04-25 12:20:30.375 115 12331.23 90.83 55420.22 88888.00 2007-04-25 12:20:30.500 115 12331.27 90.80 55420.28 88888.00 2007-04-25 12:20:30.625 115 12331.33 90.83 55420.25 88888.00 2007-04-25 12:20:30.750 115 12331.30 90.83 55420.30 88888.00 2007-04-25 12:20:30.875 115 12331.25 90.85 55420.30 88888.00 2007-04-25 12:20:31.000 115 12331.23 90.83 55420.28 88888.00 2007-04-25 12:20:31.125 115 12331.20 90.78 55420.28 88888.00 2007-04-25 12:20:31.250 115 12331.20 90.78 55420.30 88888.00 2007-04-25 12:20:31.375 115 12331.33 90.88 55420.32 88888.00 2007-04-25 12:20:31.500 115 12331.33 90.88 55420.30 88888.00 2007-04-25 12:20:31.625 115 12331.27 90.83 55420.28 88888.00 2007-04-25 12:20:31.750 115 12331.25 90.83 55420.25 88888.00 2007-04-25 12:20:31.875 115 12331.30 90.88 55420.28 88888.00 2007-04-25 12:20:32.000 115 12331.35 90.88 55420.28 88888.00 2007-04-25 12:20:32.125 115 12331.35 90.85 55420.30 88888.00 2007-04-25 12:20:32.250 115 12331.33 90.83 55420.28 88888.00 2007-04-25 12:20:32.375 115 12331.27 90.83 55420.25 88888.00 2007-04-25 12:20:32.500 115 12331.30 90.88 55420.28 88888.00 2007-04-25 12:20:32.625 115 12331.33 90.88 55420.30 88888.00 2007-04-25 12:20:32.750 115 12331.35 90.88 55420.30 88888.00 2007-04-25 12:20:32.875 115 12331.45 90.85 55420.30 88888.00 2007-04-25 12:20:33.000 115 12331.45 90.83 55420.28 88888.00 2007-04-25 12:20:33.125 115 12331.42 90.80 55420.32 88888.00 2007-04-25 12:20:33.250 115 12331.30 90.75 55420.28 88888.00 2007-04-25 12:20:33.375 115 12331.20 90.78 55420.25 88888.00 2007-04-25 12:20:33.500 115 12331.25 90.88 55420.25 88888.00 2007-04-25 12:20:33.625 115 12331.33 90.90 55420.28 88888.00 2007-04-25 12:20:33.750 115 12331.38 90.88 55420.28 88888.00 2007-04-25 12:20:33.875 115 12331.35 90.83 55420.28 88888.00 2007-04-25 12:20:34.000 115 12331.30 90.85 55420.22 88888.00 2007-04-25 12:20:34.125 115 12331.40 90.83 55420.25 88888.00 2007-04-25 12:20:34.250 115 12331.40 90.83 55420.30 88888.00 2007-04-25 12:20:34.375 115 12331.27 90.80 55420.22 88888.00 2007-04-25 12:20:34.500 115 12331.25 90.78 55420.25 88888.00 2007-04-25 12:20:34.625 115 12331.30 90.83 55420.28 88888.00 2007-04-25 12:20:34.750 115 12331.27 90.83 55420.28 88888.00 2007-04-25 12:20:34.875 115 12331.30 90.78 55420.28 88888.00 2007-04-25 12:20:35.000 115 12331.38 90.83 55420.28 88888.00 2007-04-25 12:20:35.125 115 12331.42 90.88 55420.30 88888.00 2007-04-25 12:20:35.250 115 12331.40 90.83 55420.25 88888.00 2007-04-25 12:20:35.375 115 12331.38 90.83 55420.22 88888.00 2007-04-25 12:20:35.500 115 12331.38 90.80 55420.25 88888.00 2007-04-25 12:20:35.625 115 12331.42 90.80 55420.25 88888.00 2007-04-25 12:20:35.750 115 12331.42 90.83 55420.25 88888.00 2007-04-25 12:20:35.875 115 12331.38 90.83 55420.25 88888.00 2007-04-25 12:20:36.000 115 12331.38 90.80 55420.22 88888.00 2007-04-25 12:20:36.125 115 12331.40 90.83 55420.25 88888.00 2007-04-25 12:20:36.250 115 12331.42 90.78 55420.25 88888.00 2007-04-25 12:20:36.375 115 12331.45 90.75 55420.28 88888.00 2007-04-25 12:20:36.500 115 12331.42 90.80 55420.25 88888.00 2007-04-25 12:20:36.625 115 12331.45 90.83 55420.28 88888.00 2007-04-25 12:20:36.750 115 12331.55 90.88 55420.25 88888.00 2007-04-25 12:20:36.875 115 12331.60 90.85 55420.22 88888.00 2007-04-25 12:20:37.000 115 12331.62 90.83 55420.20 88888.00 2007-04-25 12:20:37.125 115 12331.60 90.80 55420.22 88888.00 2007-04-25 12:20:37.250 115 12331.42 90.75 55420.22 88888.00 2007-04-25 12:20:37.375 115 12331.38 90.78 55420.20 88888.00 2007-04-25 12:20:37.500 115 12331.38 90.83 55420.22 88888.00 2007-04-25 12:20:37.625 115 12331.38 90.83 55420.22 88888.00 2007-04-25 12:20:37.750 115 12331.40 90.80 55420.25 88888.00 2007-04-25 12:20:37.875 115 12331.40 90.80 55420.22 88888.00 2007-04-25 12:20:38.000 115 12331.38 90.75 55420.22 88888.00 2007-04-25 12:20:38.125 115 12331.35 90.75 55420.28 88888.00 2007-04-25 12:20:38.250 115 12331.35 90.75 55420.25 88888.00 2007-04-25 12:20:38.375 115 12331.42 90.78 55420.22 88888.00 2007-04-25 12:20:38.500 115 12331.42 90.80 55420.20 88888.00 2007-04-25 12:20:38.625 115 12331.33 90.80 55420.25 88888.00 2007-04-25 12:20:38.750 115 12331.33 90.78 55420.25 88888.00 2007-04-25 12:20:38.875 115 12331.40 90.78 55420.25 88888.00 2007-04-25 12:20:39.000 115 12331.50 90.75 55420.22 88888.00 2007-04-25 12:20:39.125 115 12331.45 90.78 55420.25 88888.00 2007-04-25 12:20:39.250 115 12331.38 90.75 55420.20 88888.00 2007-04-25 12:20:39.375 115 12331.35 90.75 55420.18 88888.00 2007-04-25 12:20:39.500 115 12331.35 90.75 55420.20 88888.00 2007-04-25 12:20:39.625 115 12331.35 90.75 55420.20 88888.00 2007-04-25 12:20:39.750 115 12331.42 90.75 55420.20 88888.00 2007-04-25 12:20:39.875 115 12331.50 90.75 55420.22 88888.00 2007-04-25 12:20:40.000 115 12331.55 90.75 55420.22 88888.00 2007-04-25 12:20:40.125 115 12331.48 90.78 55420.25 88888.00 2007-04-25 12:20:40.250 115 12331.42 90.75 55420.25 88888.00 2007-04-25 12:20:40.375 115 12331.50 90.78 55420.25 88888.00 2007-04-25 12:20:40.500 115 12331.55 90.80 55420.25 88888.00 2007-04-25 12:20:40.625 115 12331.52 90.83 55420.25 88888.00 2007-04-25 12:20:40.750 115 12331.50 90.80 55420.22 88888.00 2007-04-25 12:20:40.875 115 12331.48 90.78 55420.25 88888.00 2007-04-25 12:20:41.000 115 12331.48 90.75 55420.28 88888.00 2007-04-25 12:20:41.125 115 12331.50 90.80 55420.30 88888.00 2007-04-25 12:20:41.250 115 12331.60 90.80 55420.25 88888.00 2007-04-25 12:20:41.375 115 12331.62 90.75 55420.25 88888.00 2007-04-25 12:20:41.500 115 12331.58 90.75 55420.25 88888.00 2007-04-25 12:20:41.625 115 12331.58 90.72 55420.25 88888.00 2007-04-25 12:20:41.750 115 12331.55 90.72 55420.22 88888.00 2007-04-25 12:20:41.875 115 12331.58 90.75 55420.28 88888.00 2007-04-25 12:20:42.000 115 12331.62 90.78 55420.25 88888.00 2007-04-25 12:20:42.125 115 12331.60 90.78 55420.25 88888.00 2007-04-25 12:20:42.250 115 12331.55 90.78 55420.25 88888.00 2007-04-25 12:20:42.375 115 12331.60 90.75 55420.22 88888.00 2007-04-25 12:20:42.500 115 12331.60 90.75 55420.28 88888.00 2007-04-25 12:20:42.625 115 12331.58 90.78 55420.25 88888.00 2007-04-25 12:20:42.750 115 12331.58 90.83 55420.25 88888.00 2007-04-25 12:20:42.875 115 12331.55 90.78 55420.22 88888.00 2007-04-25 12:20:43.000 115 12331.52 90.75 55420.22 88888.00 2007-04-25 12:20:43.125 115 12331.58 90.72 55420.25 88888.00 2007-04-25 12:20:43.250 115 12331.52 90.67 55420.25 88888.00 2007-04-25 12:20:43.375 115 12331.55 90.67 55420.25 88888.00 2007-04-25 12:20:43.500 115 12331.52 90.67 55420.28 88888.00 2007-04-25 12:20:43.625 115 12331.58 90.72 55420.25 88888.00 2007-04-25 12:20:43.750 115 12331.58 90.78 55420.22 88888.00 2007-04-25 12:20:43.875 115 12331.58 90.72 55420.22 88888.00 2007-04-25 12:20:44.000 115 12331.58 90.72 55420.25 88888.00 2007-04-25 12:20:44.125 115 12331.60 90.78 55420.25 88888.00 2007-04-25 12:20:44.250 115 12331.58 90.75 55420.22 88888.00 2007-04-25 12:20:44.375 115 12331.62 90.72 55420.20 88888.00 2007-04-25 12:20:44.500 115 12331.60 90.72 55420.20 88888.00 2007-04-25 12:20:44.625 115 12331.60 90.72 55420.22 88888.00 2007-04-25 12:20:44.750 115 12331.55 90.75 55420.20 88888.00 2007-04-25 12:20:44.875 115 12331.52 90.72 55420.22 88888.00 2007-04-25 12:20:45.000 115 12331.58 90.75 55420.20 88888.00 2007-04-25 12:20:45.125 115 12331.55 90.67 55420.20 88888.00 2007-04-25 12:20:45.250 115 12331.52 90.67 55420.25 88888.00 2007-04-25 12:20:45.375 115 12331.52 90.62 55420.22 88888.00 2007-04-25 12:20:45.500 115 12331.55 90.70 55420.25 88888.00 2007-04-25 12:20:45.625 115 12331.58 90.65 55420.25 88888.00 2007-04-25 12:20:45.750 115 12331.62 90.70 55420.25 88888.00 2007-04-25 12:20:45.875 115 12331.62 90.72 55420.25 88888.00 2007-04-25 12:20:46.000 115 12331.60 90.72 55420.25 88888.00 2007-04-25 12:20:46.125 115 12331.62 90.75 55420.28 88888.00 2007-04-25 12:20:46.250 115 12331.62 90.78 55420.30 88888.00 2007-04-25 12:20:46.375 115 12331.60 90.70 55420.28 88888.00 2007-04-25 12:20:46.500 115 12331.60 90.60 55420.25 88888.00 2007-04-25 12:20:46.625 115 12331.65 90.70 55420.25 88888.00 2007-04-25 12:20:46.750 115 12331.70 90.75 55420.28 88888.00 2007-04-25 12:20:46.875 115 12331.73 90.75 55420.28 88888.00 2007-04-25 12:20:47.000 115 12331.67 90.67 55420.25 88888.00 2007-04-25 12:20:47.125 115 12331.65 90.62 55420.28 88888.00 2007-04-25 12:20:47.250 115 12331.62 90.65 55420.25 88888.00 2007-04-25 12:20:47.375 115 12331.60 90.62 55420.22 88888.00 2007-04-25 12:20:47.500 115 12331.52 90.62 55420.22 88888.00 2007-04-25 12:20:47.625 115 12331.60 90.62 55420.20 88888.00 2007-04-25 12:20:47.750 115 12331.75 90.70 55420.22 88888.00 2007-04-25 12:20:47.875 115 12331.70 90.65 55420.18 88888.00 2007-04-25 12:20:48.000 115 12331.62 90.65 55420.15 88888.00 2007-04-25 12:20:48.125 115 12331.65 90.70 55420.25 88888.00 2007-04-25 12:20:48.250 115 12331.73 90.67 55420.25 88888.00 2007-04-25 12:20:48.375 115 12331.80 90.67 55420.28 88888.00 2007-04-25 12:20:48.500 115 12331.83 90.67 55420.25 88888.00 2007-04-25 12:20:48.625 115 12331.77 90.70 55420.22 88888.00 2007-04-25 12:20:48.750 115 12331.77 90.70 55420.20 88888.00 2007-04-25 12:20:48.875 115 12331.83 90.70 55420.20 88888.00 2007-04-25 12:20:49.000 115 12331.85 90.70 55420.20 88888.00 2007-04-25 12:20:49.125 115 12331.73 90.65 55420.22 88888.00 2007-04-25 12:20:49.250 115 12331.67 90.58 55420.25 88888.00 2007-04-25 12:20:49.375 115 12331.73 90.58 55420.25 88888.00 2007-04-25 12:20:49.500 115 12331.75 90.55 55420.25 88888.00 2007-04-25 12:20:49.625 115 12331.77 90.65 55420.28 88888.00 2007-04-25 12:20:49.750 115 12331.80 90.67 55420.28 88888.00 2007-04-25 12:20:49.875 115 12331.75 90.62 55420.25 88888.00 2007-04-25 12:20:50.000 115 12331.67 90.58 55420.20 88888.00 2007-04-25 12:20:50.125 115 12331.73 90.55 55420.22 88888.00 2007-04-25 12:20:50.250 115 12331.77 90.53 55420.22 88888.00 2007-04-25 12:20:50.375 115 12331.73 90.53 55420.25 88888.00 2007-04-25 12:20:50.500 115 12331.67 90.62 55420.25 88888.00 2007-04-25 12:20:50.625 115 12331.62 90.60 55420.25 88888.00 2007-04-25 12:20:50.750 115 12331.65 90.60 55420.22 88888.00 2007-04-25 12:20:50.875 115 12331.62 90.55 55420.22 88888.00 2007-04-25 12:20:51.000 115 12331.67 90.58 55420.22 88888.00 2007-04-25 12:20:51.125 115 12331.75 90.60 55420.25 88888.00 2007-04-25 12:20:51.250 115 12331.73 90.60 55420.28 88888.00 2007-04-25 12:20:51.375 115 12331.67 90.55 55420.25 88888.00 2007-04-25 12:20:51.500 115 12331.58 90.58 55420.28 88888.00 2007-04-25 12:20:51.625 115 12331.62 90.58 55420.25 88888.00 2007-04-25 12:20:51.750 115 12331.62 90.55 55420.22 88888.00 2007-04-25 12:20:51.875 115 12331.65 90.55 55420.20 88888.00 2007-04-25 12:20:52.000 115 12331.67 90.55 55420.22 88888.00 2007-04-25 12:20:52.125 115 12331.62 90.53 55420.25 88888.00 2007-04-25 12:20:52.250 115 12331.60 90.58 55420.28 88888.00 2007-04-25 12:20:52.375 115 12331.65 90.58 55420.28 88888.00 2007-04-25 12:20:52.500 115 12331.60 90.53 55420.28 88888.00 2007-04-25 12:20:52.625 115 12331.60 90.53 55420.25 88888.00 2007-04-25 12:20:52.750 115 12331.65 90.53 55420.28 88888.00 2007-04-25 12:20:52.875 115 12331.70 90.53 55420.22 88888.00 2007-04-25 12:20:53.000 115 12331.73 90.55 55420.25 88888.00 2007-04-25 12:20:53.125 115 12331.73 90.50 55420.28 88888.00 2007-04-25 12:20:53.250 115 12331.55 90.45 55420.28 88888.00 2007-04-25 12:20:53.375 115 12331.58 90.50 55420.25 88888.00 2007-04-25 12:20:53.500 115 12331.60 90.55 55420.30 88888.00 2007-04-25 12:20:53.625 115 12331.62 90.55 55420.30 88888.00 2007-04-25 12:20:53.750 115 12331.73 90.53 55420.28 88888.00 2007-04-25 12:20:53.875 115 12331.75 90.55 55420.28 88888.00 2007-04-25 12:20:54.000 115 12331.70 90.60 55420.28 88888.00 2007-04-25 12:20:54.125 115 12331.65 90.58 55420.28 88888.00 2007-04-25 12:20:54.250 115 12331.70 90.53 55420.28 88888.00 2007-04-25 12:20:54.375 115 12331.77 90.53 55420.28 88888.00 2007-04-25 12:20:54.500 115 12331.73 90.53 55420.30 88888.00 2007-04-25 12:20:54.625 115 12331.73 90.50 55420.25 88888.00 2007-04-25 12:20:54.750 115 12331.73 90.50 55420.28 88888.00 2007-04-25 12:20:54.875 115 12331.67 90.50 55420.22 88888.00 2007-04-25 12:20:55.000 115 12331.62 90.42 55420.20 88888.00 2007-04-25 12:20:55.125 115 12331.67 90.47 55420.30 88888.00 2007-04-25 12:20:55.250 115 12331.73 90.58 55420.32 88888.00 2007-04-25 12:20:55.375 115 12331.70 90.58 55420.30 88888.00 2007-04-25 12:20:55.500 115 12331.62 90.53 55420.28 88888.00 2007-04-25 12:20:55.625 115 12331.65 90.58 55420.30 88888.00 2007-04-25 12:20:55.750 115 12331.70 90.55 55420.32 88888.00 2007-04-25 12:20:55.875 115 12331.70 90.50 55420.28 88888.00 2007-04-25 12:20:56.000 115 12331.62 90.45 55420.30 88888.00 2007-04-25 12:20:56.125 115 12331.67 90.55 55420.30 88888.00 2007-04-25 12:20:56.250 115 12331.75 90.58 55420.32 88888.00 2007-04-25 12:20:56.375 115 12331.75 90.58 55420.30 88888.00 2007-04-25 12:20:56.500 115 12331.70 90.53 55420.28 88888.00 2007-04-25 12:20:56.625 115 12331.65 90.50 55420.28 88888.00 2007-04-25 12:20:56.750 115 12331.67 90.50 55420.30 88888.00 2007-04-25 12:20:56.875 115 12331.62 90.45 55420.22 88888.00 2007-04-25 12:20:57.000 115 12331.62 90.38 55420.22 88888.00 2007-04-25 12:20:57.125 115 12331.62 90.38 55420.25 88888.00 2007-04-25 12:20:57.250 115 12331.58 90.45 55420.28 88888.00 2007-04-25 12:20:57.375 115 12331.60 90.47 55420.28 88888.00 2007-04-25 12:20:57.500 115 12331.70 90.53 55420.30 88888.00 2007-04-25 12:20:57.625 115 12331.75 90.45 55420.30 88888.00 2007-04-25 12:20:57.750 115 12331.75 90.40 55420.28 88888.00 2007-04-25 12:20:57.875 115 12331.73 90.40 55420.28 88888.00 2007-04-25 12:20:58.000 115 12331.75 90.45 55420.30 88888.00 2007-04-25 12:20:58.125 115 12331.70 90.53 55420.30 88888.00 2007-04-25 12:20:58.250 115 12331.67 90.47 55420.30 88888.00 2007-04-25 12:20:58.375 115 12331.70 90.47 55420.28 88888.00 2007-04-25 12:20:58.500 115 12331.67 90.47 55420.25 88888.00 2007-04-25 12:20:58.625 115 12331.70 90.47 55420.28 88888.00 2007-04-25 12:20:58.750 115 12331.75 90.42 55420.28 88888.00 2007-04-25 12:20:58.875 115 12331.80 90.42 55420.30 88888.00 2007-04-25 12:20:59.000 115 12331.83 90.45 55420.28 88888.00 2007-04-25 12:20:59.125 115 12331.80 90.47 55420.28 88888.00 2007-04-25 12:20:59.250 115 12331.83 90.47 55420.30 88888.00 2007-04-25 12:20:59.375 115 12331.80 90.45 55420.30 88888.00 2007-04-25 12:20:59.500 115 12331.73 90.42 55420.30 88888.00 2007-04-25 12:20:59.625 115 12331.75 90.45 55420.32 88888.00 2007-04-25 12:20:59.750 115 12331.65 90.40 55420.30 88888.00 2007-04-25 12:20:59.875 115 12331.62 90.38 55420.32 88888.00 2007-04-25 12:21:00.000 115 12331.73 90.50 55420.32 88888.00 2007-04-25 12:21:00.125 115 12331.77 90.50 55420.32 88888.00 2007-04-25 12:21:00.250 115 12331.70 90.38 55420.30 88888.00 2007-04-25 12:21:00.375 115 12331.65 90.40 55420.25 88888.00 2007-04-25 12:21:00.500 115 12331.65 90.40 55420.28 88888.00 2007-04-25 12:21:00.625 115 12331.70 90.40 55420.30 88888.00 2007-04-25 12:21:00.750 115 12331.73 90.42 55420.35 88888.00 2007-04-25 12:21:00.875 115 12331.73 90.47 55420.32 88888.00 2007-04-25 12:21:01.000 115 12331.70 90.47 55420.30 88888.00 2007-04-25 12:21:01.125 115 12331.73 90.45 55420.30 88888.00 2007-04-25 12:21:01.250 115 12331.67 90.38 55420.30 88888.00 2007-04-25 12:21:01.375 115 12331.70 90.38 55420.32 88888.00 2007-04-25 12:21:01.500 115 12331.80 90.40 55420.32 88888.00 2007-04-25 12:21:01.625 115 12331.75 90.38 55420.30 88888.00 2007-04-25 12:21:01.750 115 12331.65 90.38 55420.28 88888.00 2007-04-25 12:21:01.875 115 12331.65 90.40 55420.35 88888.00 2007-04-25 12:21:02.000 115 12331.67 90.40 55420.35 88888.00 2007-04-25 12:21:02.125 115 12331.70 90.40 55420.35 88888.00 2007-04-25 12:21:02.250 115 12331.70 90.38 55420.32 88888.00 2007-04-25 12:21:02.375 115 12331.73 90.42 55420.32 88888.00 2007-04-25 12:21:02.500 115 12331.73 90.42 55420.32 88888.00 2007-04-25 12:21:02.625 115 12331.70 90.45 55420.35 88888.00 2007-04-25 12:21:02.750 115 12331.73 90.42 55420.35 88888.00 2007-04-25 12:21:02.875 115 12331.70 90.38 55420.32 88888.00 2007-04-25 12:21:03.000 115 12331.58 90.30 55420.30 88888.00 2007-04-25 12:21:03.125 115 12331.58 90.28 55420.32 88888.00 2007-04-25 12:21:03.250 115 12331.62 90.40 55420.38 88888.00 2007-04-25 12:21:03.375 115 12331.67 90.47 55420.38 88888.00 2007-04-25 12:21:03.500 115 12331.58 90.42 55420.35 88888.00 2007-04-25 12:21:03.625 115 12331.58 90.35 55420.30 88888.00 2007-04-25 12:21:03.750 115 12331.62 90.38 55420.32 88888.00 2007-04-25 12:21:03.875 115 12331.65 90.42 55420.35 88888.00 2007-04-25 12:21:04.000 115 12331.65 90.45 55420.32 88888.00 2007-04-25 12:21:04.125 115 12331.58 90.40 55420.35 88888.00 2007-04-25 12:21:04.250 115 12331.65 90.33 55420.38 88888.00 2007-04-25 12:21:04.375 115 12331.73 90.38 55420.38 88888.00 2007-04-25 12:21:04.500 115 12331.80 90.38 55420.38 88888.00 2007-04-25 12:21:04.625 115 12331.77 90.35 55420.32 88888.00 2007-04-25 12:21:04.750 115 12331.80 90.38 55420.30 88888.00 2007-04-25 12:21:04.875 115 12331.77 90.40 55420.30 88888.00 2007-04-25 12:21:05.000 115 12331.70 90.40 55420.30 88888.00 2007-04-25 12:21:05.125 115 12331.65 90.38 55420.32 88888.00 2007-04-25 12:21:05.250 115 12331.67 90.35 55420.32 88888.00 2007-04-25 12:21:05.375 115 12331.73 90.38 55420.30 88888.00 2007-04-25 12:21:05.500 115 12331.65 90.33 55420.32 88888.00 2007-04-25 12:21:05.625 115 12331.67 90.35 55420.32 88888.00 2007-04-25 12:21:05.750 115 12331.73 90.42 55420.32 88888.00 2007-04-25 12:21:05.875 115 12331.65 90.38 55420.32 88888.00 2007-04-25 12:21:06.000 115 12331.60 90.35 55420.30 88888.00 2007-04-25 12:21:06.125 115 12331.60 90.38 55420.30 88888.00 2007-04-25 12:21:06.250 115 12331.65 90.40 55420.35 88888.00 2007-04-25 12:21:06.375 115 12331.67 90.42 55420.35 88888.00 2007-04-25 12:21:06.500 115 12331.62 90.45 55420.35 88888.00 2007-04-25 12:21:06.625 115 12331.55 90.42 55420.35 88888.00 2007-04-25 12:21:06.750 115 12331.60 90.38 55420.38 88888.00 2007-04-25 12:21:06.875 115 12331.62 90.33 55420.35 88888.00 2007-04-25 12:21:07.000 115 12331.58 90.33 55420.32 88888.00 2007-04-25 12:21:07.125 115 12331.60 90.33 55420.32 88888.00 2007-04-25 12:21:07.250 115 12331.62 90.33 55420.35 88888.00 2007-04-25 12:21:07.375 115 12331.70 90.38 55420.35 88888.00 2007-04-25 12:21:07.500 115 12331.75 90.40 55420.35 88888.00 2007-04-25 12:21:07.625 115 12331.73 90.38 55420.35 88888.00 2007-04-25 12:21:07.750 115 12331.73 90.35 55420.30 88888.00 2007-04-25 12:21:07.875 115 12331.73 90.35 55420.30 88888.00 2007-04-25 12:21:08.000 115 12331.58 90.35 55420.30 88888.00 2007-04-25 12:21:08.125 115 12331.58 90.35 55420.30 88888.00 2007-04-25 12:21:08.250 115 12331.70 90.33 55420.35 88888.00 2007-04-25 12:21:08.375 115 12331.75 90.30 55420.35 88888.00 2007-04-25 12:21:08.500 115 12331.73 90.35 55420.35 88888.00 2007-04-25 12:21:08.625 115 12331.67 90.35 55420.38 88888.00 2007-04-25 12:21:08.750 115 12331.60 90.33 55420.35 88888.00 2007-04-25 12:21:08.875 115 12331.55 90.30 55420.32 88888.00 2007-04-25 12:21:09.000 115 12331.55 90.30 55420.30 88888.00 2007-04-25 12:21:09.125 115 12331.67 90.35 55420.32 88888.00 2007-04-25 12:21:09.250 115 12331.73 90.38 55420.35 88888.00 2007-04-25 12:21:09.375 115 12331.70 90.38 55420.38 88888.00 2007-04-25 12:21:09.500 115 12331.70 90.40 55420.40 88888.00 2007-04-25 12:21:09.625 115 12331.73 90.35 55420.38 88888.00 2007-04-25 12:21:09.750 115 12331.65 90.33 55420.38 88888.00 2007-04-25 12:21:09.875 115 12331.62 90.30 55420.38 88888.00 2007-04-25 12:21:10.000 115 12331.67 90.35 55420.32 88888.00 2007-04-25 12:21:10.125 115 12331.73 90.35 55420.32 88888.00 2007-04-25 12:21:10.250 115 12331.67 90.30 55420.32 88888.00 2007-04-25 12:21:10.375 115 12331.70 90.30 55420.32 88888.00 2007-04-25 12:21:10.500 115 12331.73 90.33 55420.38 88888.00 2007-04-25 12:21:10.625 115 12331.75 90.33 55420.40 88888.00 2007-04-25 12:21:10.750 115 12331.73 90.33 55420.40 88888.00 2007-04-25 12:21:10.875 115 12331.75 90.33 55420.40 88888.00 2007-04-25 12:21:11.000 115 12331.75 90.33 55420.38 88888.00 2007-04-25 12:21:11.125 115 12331.73 90.35 55420.40 88888.00 2007-04-25 12:21:11.250 115 12331.67 90.25 55420.32 88888.00 2007-04-25 12:21:11.375 115 12331.62 90.28 55420.32 88888.00 2007-04-25 12:21:11.500 115 12331.65 90.35 55420.35 88888.00 2007-04-25 12:21:11.625 115 12331.65 90.30 55420.35 88888.00 2007-04-25 12:21:11.750 115 12331.67 90.30 55420.38 88888.00 2007-04-25 12:21:11.875 115 12331.70 90.33 55420.38 88888.00 2007-04-25 12:21:12.000 115 12331.70 90.25 55420.35 88888.00 2007-04-25 12:21:12.125 115 12331.70 90.25 55420.35 88888.00 2007-04-25 12:21:12.250 115 12331.67 90.25 55420.32 88888.00 2007-04-25 12:21:12.375 115 12331.67 90.25 55420.35 88888.00 2007-04-25 12:21:12.500 115 12331.77 90.30 55420.40 88888.00 2007-04-25 12:21:12.625 115 12331.77 90.33 55420.38 88888.00 2007-04-25 12:21:12.750 115 12331.70 90.33 55420.35 88888.00 2007-04-25 12:21:12.875 115 12331.70 90.35 55420.35 88888.00 2007-04-25 12:21:13.000 115 12331.77 90.28 55420.35 88888.00 2007-04-25 12:21:13.125 115 12331.73 90.25 55420.38 88888.00 2007-04-25 12:21:13.250 115 12331.73 90.30 55420.38 88888.00 2007-04-25 12:21:13.375 115 12331.75 90.28 55420.35 88888.00 2007-04-25 12:21:13.500 115 12331.65 90.28 55420.32 88888.00 2007-04-25 12:21:13.625 115 12331.65 90.25 55420.35 88888.00 2007-04-25 12:21:13.750 115 12331.73 90.25 55420.38 88888.00 2007-04-25 12:21:13.875 115 12331.75 90.25 55420.38 88888.00 2007-04-25 12:21:14.000 115 12331.77 90.33 55420.38 88888.00 2007-04-25 12:21:14.125 115 12331.77 90.33 55420.38 88888.00 2007-04-25 12:21:14.250 115 12331.70 90.25 55420.40 88888.00 2007-04-25 12:21:14.375 115 12331.73 90.30 55420.40 88888.00 2007-04-25 12:21:14.500 115 12331.80 90.35 55420.40 88888.00 2007-04-25 12:21:14.625 115 12331.77 90.30 55420.38 88888.00 2007-04-25 12:21:14.750 115 12331.75 90.30 55420.38 88888.00 2007-04-25 12:21:14.875 115 12331.88 90.38 55420.43 88888.00 2007-04-25 12:21:15.000 115 12331.85 90.33 55420.35 88888.00 2007-04-25 12:21:15.125 115 12331.80 90.33 55420.40 88888.00 2007-04-25 12:21:15.250 115 12331.80 90.33 55420.43 88888.00 2007-04-25 12:21:15.375 115 12331.77 90.30 55420.43 88888.00 2007-04-25 12:21:15.500 115 12331.83 90.25 55420.40 88888.00 2007-04-25 12:21:15.625 115 12331.88 90.25 55420.38 88888.00 2007-04-25 12:21:15.750 115 12331.85 90.30 55420.38 88888.00 2007-04-25 12:21:15.875 115 12331.83 90.33 55420.38 88888.00 2007-04-25 12:21:16.000 115 12331.88 90.28 55420.35 88888.00 2007-04-25 12:21:16.125 115 12331.85 90.25 55420.35 88888.00 2007-04-25 12:21:16.250 115 12331.77 90.28 55420.38 88888.00 2007-04-25 12:21:16.375 115 12331.85 90.30 55420.38 88888.00 2007-04-25 12:21:16.500 115 12331.85 90.33 55420.38 88888.00 2007-04-25 12:21:16.625 115 12331.88 90.33 55420.35 88888.00 2007-04-25 12:21:16.750 115 12331.88 90.28 55420.35 88888.00 2007-04-25 12:21:16.875 115 12331.77 90.28 55420.35 88888.00 2007-04-25 12:21:17.000 115 12331.77 90.30 55420.35 88888.00 2007-04-25 12:21:17.125 115 12331.85 90.30 55420.35 88888.00 2007-04-25 12:21:17.250 115 12331.90 90.28 55420.38 88888.00 2007-04-25 12:21:17.375 115 12331.92 90.28 55420.38 88888.00 2007-04-25 12:21:17.500 115 12331.85 90.30 55420.35 88888.00 2007-04-25 12:21:17.625 115 12331.88 90.33 55420.38 88888.00 2007-04-25 12:21:17.750 115 12331.90 90.33 55420.40 88888.00 2007-04-25 12:21:17.875 115 12331.88 90.28 55420.38 88888.00 2007-04-25 12:21:18.000 115 12331.88 90.25 55420.35 88888.00 2007-04-25 12:21:18.125 115 12331.85 90.22 55420.35 88888.00 2007-04-25 12:21:18.250 115 12331.83 90.22 55420.35 88888.00 2007-04-25 12:21:18.375 115 12331.88 90.20 55420.35 88888.00 2007-04-25 12:21:18.500 115 12331.95 90.25 55420.35 88888.00 2007-04-25 12:21:18.625 115 12331.98 90.22 55420.35 88888.00 2007-04-25 12:21:18.750 115 12331.95 90.22 55420.35 88888.00 2007-04-25 12:21:18.875 115 12331.95 90.28 55420.38 88888.00 2007-04-25 12:21:19.000 115 12331.95 90.22 55420.35 88888.00 2007-04-25 12:21:19.125 115 12331.92 90.22 55420.38 88888.00 2007-04-25 12:21:19.250 115 12331.88 90.20 55420.40 88888.00 2007-04-25 12:21:19.375 115 12331.88 90.22 55420.38 88888.00 2007-04-25 12:21:19.500 115 12331.90 90.20 55420.40 88888.00 2007-04-25 12:21:19.625 115 12331.92 90.22 55420.40 88888.00 2007-04-25 12:21:19.750 115 12331.90 90.25 55420.38 88888.00 2007-04-25 12:21:19.875 115 12331.90 90.22 55420.38 88888.00 2007-04-25 12:21:20.000 115 12331.90 90.22 55420.35 88888.00 2007-04-25 12:21:20.125 115 12331.88 90.17 55420.35 88888.00 2007-04-25 12:21:20.250 115 12331.92 90.20 55420.38 88888.00 2007-04-25 12:21:20.375 115 12331.98 90.20 55420.38 88888.00 2007-04-25 12:21:20.500 115 12332.00 90.22 55420.38 88888.00 2007-04-25 12:21:20.625 115 12331.98 90.28 55420.32 88888.00 2007-04-25 12:21:20.750 115 12331.95 90.33 55420.32 88888.00 2007-04-25 12:21:20.875 115 12331.90 90.28 55420.38 88888.00 2007-04-25 12:21:21.000 115 12331.90 90.20 55420.35 88888.00 2007-04-25 12:21:21.125 115 12331.98 90.17 55420.38 88888.00 2007-04-25 12:21:21.250 115 12332.00 90.17 55420.38 88888.00 2007-04-25 12:21:21.375 115 12332.02 90.25 55420.38 88888.00 2007-04-25 12:21:21.500 115 12332.00 90.22 55420.38 88888.00 2007-04-25 12:21:21.625 115 12332.02 90.20 55420.38 88888.00 2007-04-25 12:21:21.750 115 12332.02 90.17 55420.38 88888.00 2007-04-25 12:21:21.875 115 12331.98 90.15 55420.35 88888.00 2007-04-25 12:21:22.000 115 12332.08 90.25 55420.35 88888.00 2007-04-25 12:21:22.125 115 12332.15 90.30 55420.38 88888.00 2007-04-25 12:21:22.250 115 12332.08 90.15 55420.35 88888.00 2007-04-25 12:21:22.375 115 12332.05 90.17 55420.38 88888.00 2007-04-25 12:21:22.500 115 12332.05 90.17 55420.38 88888.00 2007-04-25 12:21:22.625 115 12332.10 90.15 55420.35 88888.00 2007-04-25 12:21:22.750 115 12332.12 90.17 55420.35 88888.00 2007-04-25 12:21:22.875 115 12332.00 90.15 55420.35 88888.00 2007-04-25 12:21:23.000 115 12331.98 90.17 55420.35 88888.00 2007-04-25 12:21:23.125 115 12332.08 90.22 55420.38 88888.00 2007-04-25 12:21:23.250 115 12332.08 90.15 55420.35 88888.00 2007-04-25 12:21:23.375 115 12332.05 90.17 55420.32 88888.00 2007-04-25 12:21:23.500 115 12332.05 90.15 55420.35 88888.00 2007-04-25 12:21:23.625 115 12332.05 90.20 55420.32 88888.00 2007-04-25 12:21:23.750 115 12332.12 90.20 55420.32 88888.00 2007-04-25 12:21:23.875 115 12332.15 90.20 55420.32 88888.00 2007-04-25 12:21:24.000 115 12332.10 90.22 55420.35 88888.00 2007-04-25 12:21:24.125 115 12332.17 90.25 55420.35 88888.00 2007-04-25 12:21:24.250 115 12332.10 90.17 55420.35 88888.00 2007-04-25 12:21:24.375 115 12332.05 90.17 55420.38 88888.00 2007-04-25 12:21:24.500 115 12332.08 90.17 55420.35 88888.00 2007-04-25 12:21:24.625 115 12332.05 90.17 55420.35 88888.00 2007-04-25 12:21:24.750 115 12332.05 90.20 55420.35 88888.00 2007-04-25 12:21:24.875 115 12332.08 90.20 55420.35 88888.00 2007-04-25 12:21:25.000 115 12332.05 90.22 55420.35 88888.00 2007-04-25 12:21:25.125 115 12332.08 90.17 55420.40 88888.00 2007-04-25 12:21:25.250 115 12332.15 90.22 55420.43 88888.00 2007-04-25 12:21:25.375 115 12332.17 90.25 55420.38 88888.00 2007-04-25 12:21:25.500 115 12332.17 90.17 55420.40 88888.00 2007-04-25 12:21:25.625 115 12332.12 90.17 55420.38 88888.00 2007-04-25 12:21:25.750 115 12332.10 90.17 55420.35 88888.00 2007-04-25 12:21:25.875 115 12332.05 90.17 55420.32 88888.00 2007-04-25 12:21:26.000 115 12332.10 90.12 55420.32 88888.00 2007-04-25 12:21:26.125 115 12332.10 90.17 55420.32 88888.00 2007-04-25 12:21:26.250 115 12332.08 90.20 55420.30 88888.00 2007-04-25 12:21:26.375 115 12332.12 90.17 55420.30 88888.00 2007-04-25 12:21:26.500 115 12332.12 90.17 55420.30 88888.00 2007-04-25 12:21:26.625 115 12332.10 90.17 55420.35 88888.00 2007-04-25 12:21:26.750 115 12332.12 90.17 55420.32 88888.00 2007-04-25 12:21:26.875 115 12332.17 90.12 55420.32 88888.00 2007-04-25 12:21:27.000 115 12332.12 90.15 55420.32 88888.00 2007-04-25 12:21:27.125 115 12332.10 90.15 55420.28 88888.00 2007-04-25 12:21:27.250 115 12332.05 90.10 55420.32 88888.00 2007-04-25 12:21:27.375 115 12332.08 90.10 55420.32 88888.00 2007-04-25 12:21:27.500 115 12332.00 90.10 55420.30 88888.00 2007-04-25 12:21:27.625 115 12332.02 90.15 55420.32 88888.00 2007-04-25 12:21:27.750 115 12332.08 90.15 55420.32 88888.00 2007-04-25 12:21:27.875 115 12332.08 90.15 55420.30 88888.00 2007-04-25 12:21:28.000 115 12332.00 90.12 55420.28 88888.00 2007-04-25 12:21:28.125 115 12332.05 90.08 55420.28 88888.00 2007-04-25 12:21:28.250 115 12332.15 90.17 55420.28 88888.00 2007-04-25 12:21:28.375 115 12332.17 90.17 55420.30 88888.00 2007-04-25 12:21:28.500 115 12332.15 90.20 55420.28 88888.00 2007-04-25 12:21:28.625 115 12332.12 90.17 55420.28 88888.00 2007-04-25 12:21:28.750 115 12332.12 90.12 55420.30 88888.00 2007-04-25 12:21:28.875 115 12332.10 90.05 55420.30 88888.00 2007-04-25 12:21:29.000 115 12332.12 90.08 55420.28 88888.00 2007-04-25 12:21:29.125 115 12332.10 90.15 55420.32 88888.00 2007-04-25 12:21:29.250 115 12332.08 90.15 55420.35 88888.00 2007-04-25 12:21:29.375 115 12332.12 90.10 55420.32 88888.00 2007-04-25 12:21:29.500 115 12332.15 90.08 55420.28 88888.00 2007-04-25 12:21:29.625 115 12332.20 90.10 55420.30 88888.00 2007-04-25 12:21:29.750 115 12332.23 90.10 55420.30 88888.00 2007-04-25 12:21:29.875 115 12332.20 90.15 55420.30 88888.00 2007-04-25 12:21:30.000 115 12332.23 90.12 55420.30 88888.00 2007-04-25 12:21:30.125 115 12332.20 90.10 55420.28 88888.00 2007-04-25 12:21:30.250 115 12332.23 90.08 55420.30 88888.00 2007-04-25 12:21:30.375 115 12332.30 90.10 55420.30 88888.00 2007-04-25 12:21:30.500 115 12332.23 90.12 55420.32 88888.00 2007-04-25 12:21:30.625 115 12332.17 90.10 55420.30 88888.00 2007-04-25 12:21:30.750 115 12332.17 90.10 55420.28 88888.00 2007-04-25 12:21:30.875 115 12332.15 90.05 55420.30 88888.00 2007-04-25 12:21:31.000 115 12332.25 90.08 55420.32 88888.00 2007-04-25 12:21:31.125 115 12332.25 90.15 55420.32 88888.00 2007-04-25 12:21:31.250 115 12332.25 90.12 55420.32 88888.00 2007-04-25 12:21:31.375 115 12332.25 90.15 55420.32 88888.00 2007-04-25 12:21:31.500 115 12332.25 90.10 55420.35 88888.00 2007-04-25 12:21:31.625 115 12332.27 90.05 55420.35 88888.00 2007-04-25 12:21:31.750 115 12332.30 90.10 55420.35 88888.00 2007-04-25 12:21:31.875 115 12332.27 90.08 55420.35 88888.00 2007-04-25 12:21:32.000 115 12332.20 90.08 55420.35 88888.00 2007-04-25 12:21:32.125 115 12332.23 90.08 55420.35 88888.00 2007-04-25 12:21:32.250 115 12332.33 90.10 55420.40 88888.00 2007-04-25 12:21:32.375 115 12332.30 90.05 55420.35 88888.00 2007-04-25 12:21:32.500 115 12332.30 90.03 55420.35 88888.00 2007-04-25 12:21:32.625 115 12332.38 90.10 55420.38 88888.00 2007-04-25 12:21:32.750 115 12332.40 90.05 55420.38 88888.00 2007-04-25 12:21:32.875 115 12332.33 90.00 55420.35 88888.00 2007-04-25 12:21:33.000 115 12332.38 90.05 55420.38 88888.00 2007-04-25 12:21:33.125 115 12332.38 90.05 55420.38 88888.00 2007-04-25 12:21:33.250 115 12332.40 90.00 55420.32 88888.00 2007-04-25 12:21:33.375 115 12332.48 90.03 55420.32 88888.00 2007-04-25 12:21:33.500 115 12332.45 90.05 55420.32 88888.00 2007-04-25 12:21:33.625 115 12332.38 90.03 55420.35 88888.00 2007-04-25 12:21:33.750 115 12332.42 90.00 55420.38 88888.00 2007-04-25 12:21:33.875 115 12332.48 90.00 55420.38 88888.00 2007-04-25 12:21:34.000 115 12332.48 90.05 55420.38 88888.00 2007-04-25 12:21:34.125 115 12332.55 90.08 55420.38 88888.00 2007-04-25 12:21:34.250 115 12332.60 90.12 55420.40 88888.00 2007-04-25 12:21:34.375 115 12332.60 90.10 55420.35 88888.00 2007-04-25 12:21:34.500 115 12332.45 90.00 55420.35 88888.00 2007-04-25 12:21:34.625 115 12332.40 89.95 55420.32 88888.00 2007-04-25 12:21:34.750 115 12332.42 90.00 55420.35 88888.00 2007-04-25 12:21:34.875 115 12332.42 90.03 55420.35 88888.00 2007-04-25 12:21:35.000 115 12332.42 89.97 55420.30 88888.00 2007-04-25 12:21:35.125 115 12332.50 90.00 55420.38 88888.00 2007-04-25 12:21:35.250 115 12332.48 90.05 55420.38 88888.00 2007-04-25 12:21:35.375 115 12332.38 90.03 55420.38 88888.00 2007-04-25 12:21:35.500 115 12332.35 90.03 55420.38 88888.00 2007-04-25 12:21:35.625 115 12332.40 90.00 55420.38 88888.00 2007-04-25 12:21:35.750 115 12332.45 89.97 55420.38 88888.00 2007-04-25 12:21:35.875 115 12332.52 89.97 55420.35 88888.00 2007-04-25 12:21:36.000 115 12332.55 90.00 55420.35 88888.00 2007-04-25 12:21:36.125 115 12332.52 89.97 55420.35 88888.00 2007-04-25 12:21:36.250 115 12332.48 90.03 55420.35 88888.00 2007-04-25 12:21:36.375 115 12332.52 90.10 55420.35 88888.00 2007-04-25 12:21:36.500 115 12332.58 90.05 55420.35 88888.00 2007-04-25 12:21:36.625 115 12332.55 90.00 55420.38 88888.00 2007-04-25 12:21:36.750 115 12332.50 89.95 55420.32 88888.00 2007-04-25 12:21:36.875 115 12332.45 89.95 55420.30 88888.00 2007-04-25 12:21:37.000 115 12332.42 89.97 55420.32 88888.00 2007-04-25 12:21:37.125 115 12332.40 90.00 55420.32 88888.00 2007-04-25 12:21:37.250 115 12332.35 89.97 55420.35 88888.00 2007-04-25 12:21:37.375 115 12332.40 89.95 55420.38 88888.00 2007-04-25 12:21:37.500 115 12332.42 89.92 55420.40 88888.00 2007-04-25 12:21:37.625 115 12332.38 89.92 55420.38 88888.00 2007-04-25 12:21:37.750 115 12332.35 89.95 55420.38 88888.00 2007-04-25 12:21:37.875 115 12332.38 89.97 55420.38 88888.00 2007-04-25 12:21:38.000 115 12332.48 90.03 55420.38 88888.00 2007-04-25 12:21:38.125 115 12332.42 89.97 55420.35 88888.00 2007-04-25 12:21:38.250 115 12332.35 89.90 55420.35 88888.00 2007-04-25 12:21:38.375 115 12332.42 89.90 55420.38 88888.00 2007-04-25 12:21:38.500 115 12332.52 89.95 55420.38 88888.00 2007-04-25 12:21:38.625 115 12332.45 89.95 55420.38 88888.00 2007-04-25 12:21:38.750 115 12332.35 89.90 55420.38 88888.00 2007-04-25 12:21:38.875 115 12332.40 89.90 55420.38 88888.00 2007-04-25 12:21:39.000 115 12332.42 89.95 55420.35 88888.00 2007-04-25 12:21:39.125 115 12332.40 90.00 55420.40 88888.00 2007-04-25 12:21:39.250 115 12332.38 89.97 55420.43 88888.00 2007-04-25 12:21:39.375 115 12332.40 89.92 55420.40 88888.00 2007-04-25 12:21:39.500 115 12332.42 89.92 55420.32 88888.00 2007-04-25 12:21:39.625 115 12332.45 89.90 55420.30 88888.00 2007-04-25 12:21:39.750 115 12332.42 89.88 55420.30 88888.00 2007-04-25 12:21:39.875 115 12332.35 89.88 55420.28 88888.00 2007-04-25 12:21:40.000 115 12332.38 89.90 55420.35 88888.00 2007-04-25 12:21:40.125 115 12332.35 89.90 55420.38 88888.00 2007-04-25 12:21:40.250 115 12332.38 89.95 55420.38 88888.00 2007-04-25 12:21:40.375 115 12332.48 89.95 55420.38 88888.00 2007-04-25 12:21:40.500 115 12332.50 89.90 55420.38 88888.00 2007-04-25 12:21:40.625 115 12332.52 89.90 55420.40 88888.00 2007-04-25 12:21:40.750 115 12332.52 89.95 55420.38 88888.00 2007-04-25 12:21:40.875 115 12332.52 89.95 55420.38 88888.00 2007-04-25 12:21:41.000 115 12332.45 89.88 55420.32 88888.00 2007-04-25 12:21:41.125 115 12332.40 89.85 55420.38 88888.00 2007-04-25 12:21:41.250 115 12332.40 89.88 55420.40 88888.00 2007-04-25 12:21:41.375 115 12332.42 89.95 55420.38 88888.00 2007-04-25 12:21:41.500 115 12332.45 89.92 55420.40 88888.00 2007-04-25 12:21:41.625 115 12332.50 89.95 55420.40 88888.00 2007-04-25 12:21:41.750 115 12332.48 89.95 55420.40 88888.00 2007-04-25 12:21:41.875 115 12332.50 89.90 55420.35 88888.00 2007-04-25 12:21:42.000 115 12332.55 89.92 55420.35 88888.00 2007-04-25 12:21:42.125 115 12332.62 89.95 55420.40 88888.00 2007-04-25 12:21:42.250 115 12332.55 89.90 55420.38 88888.00 2007-04-25 12:21:42.375 115 12332.52 89.90 55420.40 88888.00 2007-04-25 12:21:42.500 115 12332.52 89.92 55420.40 88888.00 2007-04-25 12:21:42.625 115 12332.55 89.92 55420.43 88888.00 2007-04-25 12:21:42.750 115 12332.55 89.95 55420.43 88888.00 2007-04-25 12:21:42.875 115 12332.50 89.90 55420.40 88888.00 2007-04-25 12:21:43.000 115 12332.38 89.85 55420.38 88888.00 2007-04-25 12:21:43.125 115 12332.33 89.83 55420.38 88888.00 2007-04-25 12:21:43.250 115 12332.38 89.88 55420.38 88888.00 2007-04-25 12:21:43.375 115 12332.42 89.88 55420.38 88888.00 2007-04-25 12:21:43.500 115 12332.48 89.85 55420.40 88888.00 2007-04-25 12:21:43.625 115 12332.48 89.85 55420.43 88888.00 2007-04-25 12:21:43.750 115 12332.42 89.83 55420.40 88888.00 2007-04-25 12:21:43.875 115 12332.40 89.83 55420.40 88888.00 2007-04-25 12:21:44.000 115 12332.40 89.80 55420.40 88888.00 2007-04-25 12:21:44.125 115 12332.40 89.88 55420.45 88888.00 2007-04-25 12:21:44.250 115 12332.33 89.80 55420.40 88888.00 2007-04-25 12:21:44.375 115 12332.38 89.83 55420.43 88888.00 2007-04-25 12:21:44.500 115 12332.38 89.92 55420.45 88888.00 2007-04-25 12:21:44.625 115 12332.35 89.90 55420.47 88888.00 2007-04-25 12:21:44.750 115 12332.35 89.83 55420.43 88888.00 2007-04-25 12:21:44.875 115 12332.40 89.83 55420.38 88888.00 2007-04-25 12:21:45.000 115 12332.45 89.92 55420.38 88888.00 2007-04-25 12:21:45.125 115 12332.48 89.92 55420.38 88888.00 2007-04-25 12:21:45.250 115 12332.42 89.83 55420.38 88888.00 2007-04-25 12:21:45.375 115 12332.42 89.78 55420.35 88888.00 2007-04-25 12:21:45.500 115 12332.42 89.78 55420.38 88888.00 2007-04-25 12:21:45.625 115 12332.50 89.83 55420.40 88888.00 2007-04-25 12:21:45.750 115 12332.58 89.88 55420.43 88888.00 2007-04-25 12:21:45.875 115 12332.45 89.85 55420.40 88888.00 2007-04-25 12:21:46.000 115 12332.38 89.80 55420.43 88888.00 2007-04-25 12:21:46.125 115 12332.38 89.83 55420.40 88888.00 2007-04-25 12:21:46.250 115 12332.48 89.88 55420.43 88888.00 2007-04-25 12:21:46.375 115 12332.55 89.92 55420.43 88888.00 2007-04-25 12:21:46.500 115 12332.55 89.85 55420.43 88888.00 2007-04-25 12:21:46.625 115 12332.52 89.83 55420.40 88888.00 2007-04-25 12:21:46.750 115 12332.50 89.85 55420.40 88888.00 2007-04-25 12:21:46.875 115 12332.42 89.80 55420.38 88888.00 2007-04-25 12:21:47.000 115 12332.48 89.78 55420.38 88888.00 2007-04-25 12:21:47.125 115 12332.50 89.80 55420.40 88888.00 2007-04-25 12:21:47.250 115 12332.48 89.83 55420.43 88888.00 2007-04-25 12:21:47.375 115 12332.45 89.80 55420.40 88888.00 2007-04-25 12:21:47.500 115 12332.55 89.80 55420.43 88888.00 2007-04-25 12:21:47.625 115 12332.60 89.83 55420.43 88888.00 2007-04-25 12:21:47.750 115 12332.50 89.83 55420.43 88888.00 2007-04-25 12:21:47.875 115 12332.45 89.80 55420.43 88888.00 2007-04-25 12:21:48.000 115 12332.48 89.80 55420.43 88888.00 2007-04-25 12:21:48.125 115 12332.42 89.80 55420.43 88888.00 2007-04-25 12:21:48.250 115 12332.40 89.80 55420.40 88888.00 2007-04-25 12:21:48.375 115 12332.52 89.88 55420.43 88888.00 2007-04-25 12:21:48.500 115 12332.55 89.90 55420.45 88888.00 2007-04-25 12:21:48.625 115 12332.48 89.88 55420.40 88888.00 2007-04-25 12:21:48.750 115 12332.50 89.88 55420.40 88888.00 2007-04-25 12:21:48.875 115 12332.48 89.83 55420.40 88888.00 2007-04-25 12:21:49.000 115 12332.40 89.85 55420.40 88888.00 2007-04-25 12:21:49.125 115 12332.45 89.85 55420.40 88888.00 2007-04-25 12:21:49.250 115 12332.48 89.78 55420.40 88888.00 2007-04-25 12:21:49.375 115 12332.48 89.78 55420.40 88888.00 2007-04-25 12:21:49.500 115 12332.45 89.78 55420.43 88888.00 2007-04-25 12:21:49.625 115 12332.48 89.85 55420.45 88888.00 2007-04-25 12:21:49.750 115 12332.48 89.90 55420.45 88888.00 2007-04-25 12:21:49.875 115 12332.48 89.85 55420.47 88888.00 2007-04-25 12:21:50.000 115 12332.45 89.83 55420.47 88888.00 2007-04-25 12:21:50.125 115 12332.48 89.88 55420.47 88888.00 2007-04-25 12:21:50.250 115 12332.42 89.88 55420.45 88888.00 2007-04-25 12:21:50.375 115 12332.42 89.85 55420.47 88888.00 2007-04-25 12:21:50.500 115 12332.45 89.85 55420.47 88888.00 2007-04-25 12:21:50.625 115 12332.48 89.85 55420.47 88888.00 2007-04-25 12:21:50.750 115 12332.50 89.85 55420.45 88888.00 2007-04-25 12:21:50.875 115 12332.45 89.85 55420.45 88888.00 2007-04-25 12:21:51.000 115 12332.42 89.78 55420.38 88888.00 2007-04-25 12:21:51.125 115 12332.52 89.78 55420.40 88888.00 2007-04-25 12:21:51.250 115 12332.52 89.78 55420.43 88888.00 2007-04-25 12:21:51.375 115 12332.52 89.75 55420.43 88888.00 2007-04-25 12:21:51.500 115 12332.55 89.78 55420.40 88888.00 2007-04-25 12:21:51.625 115 12332.60 89.80 55420.43 88888.00 2007-04-25 12:21:51.750 115 12332.58 89.78 55420.43 88888.00 2007-04-25 12:21:51.875 115 12332.52 89.75 55420.40 88888.00 2007-04-25 12:21:52.000 115 12332.52 89.75 55420.43 88888.00 2007-04-25 12:21:52.125 115 12332.45 89.75 55420.45 88888.00 2007-04-25 12:21:52.250 115 12332.45 89.72 55420.43 88888.00 2007-04-25 12:21:52.375 115 12332.50 89.78 55420.43 88888.00 2007-04-25 12:21:52.500 115 12332.52 89.83 55420.47 88888.00 2007-04-25 12:21:52.625 115 12332.52 89.83 55420.45 88888.00 2007-04-25 12:21:52.750 115 12332.50 89.80 55420.45 88888.00 2007-04-25 12:21:52.875 115 12332.45 89.83 55420.43 88888.00 2007-04-25 12:21:53.000 115 12332.52 89.80 55420.45 88888.00 2007-04-25 12:21:53.125 115 12332.58 89.78 55420.47 88888.00 2007-04-25 12:21:53.250 115 12332.52 89.72 55420.47 88888.00 2007-04-25 12:21:53.375 115 12332.50 89.72 55420.45 88888.00 2007-04-25 12:21:53.500 115 12332.48 89.75 55420.47 88888.00 2007-04-25 12:21:53.625 115 12332.45 89.75 55420.45 88888.00 2007-04-25 12:21:53.750 115 12332.42 89.72 55420.45 88888.00 2007-04-25 12:21:53.875 115 12332.40 89.67 55420.45 88888.00 2007-04-25 12:21:54.000 115 12332.45 89.75 55420.47 88888.00 2007-04-25 12:21:54.125 115 12332.45 89.78 55420.47 88888.00 2007-04-25 12:21:54.250 115 12332.35 89.67 55420.45 88888.00 2007-04-25 12:21:54.375 115 12332.48 89.70 55420.47 88888.00 2007-04-25 12:21:54.500 115 12332.60 89.78 55420.50 88888.00 2007-04-25 12:21:54.625 115 12332.60 89.80 55420.47 88888.00 2007-04-25 12:21:54.750 115 12332.55 89.75 55420.50 88888.00 2007-04-25 12:21:54.875 115 12332.52 89.75 55420.50 88888.00 2007-04-25 12:21:55.000 115 12332.50 89.78 55420.47 88888.00 2007-04-25 12:21:55.125 115 12332.52 89.80 55420.47 88888.00 2007-04-25 12:21:55.250 115 12332.52 89.75 55420.47 88888.00 2007-04-25 12:21:55.375 115 12332.42 89.70 55420.45 88888.00 2007-04-25 12:21:55.500 115 12332.40 89.67 55420.43 88888.00 2007-04-25 12:21:55.625 115 12332.50 89.72 55420.43 88888.00 2007-04-25 12:21:55.750 115 12332.60 89.72 55420.45 88888.00 2007-04-25 12:21:55.875 115 12332.55 89.70 55420.47 88888.00 2007-04-25 12:21:56.000 115 12332.48 89.72 55420.47 88888.00 2007-04-25 12:21:56.125 115 12332.48 89.80 55420.47 88888.00 2007-04-25 12:21:56.250 115 12332.55 89.70 55420.45 88888.00 2007-04-25 12:21:56.375 115 12332.52 89.67 55420.43 88888.00 2007-04-25 12:21:56.500 115 12332.50 89.72 55420.45 88888.00 2007-04-25 12:21:56.625 115 12332.50 89.72 55420.43 88888.00 2007-04-25 12:21:56.750 115 12332.55 89.70 55420.43 88888.00 2007-04-25 12:21:56.875 115 12332.50 89.70 55420.43 88888.00 2007-04-25 12:21:57.000 115 12332.50 89.75 55420.47 88888.00 2007-04-25 12:21:57.125 115 12332.52 89.70 55420.50 88888.00 2007-04-25 12:21:57.250 115 12332.45 89.67 55420.53 88888.00 2007-04-25 12:21:57.375 115 12332.48 89.70 55420.50 88888.00 2007-04-25 12:21:57.500 115 12332.55 89.72 55420.43 88888.00 2007-04-25 12:21:57.625 115 12332.55 89.78 55420.45 88888.00 2007-04-25 12:21:57.750 115 12332.50 89.70 55420.45 88888.00 2007-04-25 12:21:57.875 115 12332.45 89.67 55420.45 88888.00 2007-04-25 12:21:58.000 115 12332.52 89.75 55420.47 88888.00 2007-04-25 12:21:58.125 115 12332.52 89.78 55420.50 88888.00 2007-04-25 12:21:58.250 115 12332.52 89.80 55420.55 88888.00 2007-04-25 12:21:58.375 115 12332.48 89.75 55420.50 88888.00 2007-04-25 12:21:58.500 115 12332.42 89.70 55420.50 88888.00 2007-04-25 12:21:58.625 115 12332.50 89.70 55420.50 88888.00 2007-04-25 12:21:58.750 115 12332.42 89.70 55420.50 88888.00 2007-04-25 12:21:58.875 115 12332.48 89.65 55420.47 88888.00 2007-04-25 12:21:59.000 115 12332.55 89.70 55420.47 88888.00 2007-04-25 12:21:59.125 115 12332.55 89.72 55420.50 88888.00 2007-04-25 12:21:59.250 115 12332.55 89.72 55420.47 88888.00 2007-04-25 12:21:59.375 115 12332.55 89.67 55420.47 88888.00 2007-04-25 12:21:59.500 115 12332.55 89.67 55420.47 88888.00 2007-04-25 12:21:59.625 115 12332.55 89.67 55420.47 88888.00 2007-04-25 12:21:59.750 115 12332.40 89.67 55420.47 88888.00 2007-04-25 12:21:59.875 115 12332.45 89.67 55420.53 88888.00 2007-04-25 12:22:00.000 115 12332.52 89.72 55420.53 88888.00 2007-04-25 12:22:00.125 115 12332.58 89.70 55420.55 88888.00 2007-04-25 12:22:00.250 115 12332.55 89.70 55420.53 88888.00 2007-04-25 12:22:00.375 115 12332.52 89.70 55420.53 88888.00 2007-04-25 12:22:00.500 115 12332.48 89.67 55420.53 88888.00 2007-04-25 12:22:00.625 115 12332.48 89.70 55420.53 88888.00 2007-04-25 12:22:00.750 115 12332.40 89.67 55420.53 88888.00 2007-04-25 12:22:00.875 115 12332.40 89.67 55420.55 88888.00 2007-04-25 12:22:01.000 115 12332.42 89.70 55420.55 88888.00 2007-04-25 12:22:01.125 115 12332.45 89.78 55420.53 88888.00 2007-04-25 12:22:01.250 115 12332.48 89.78 55420.53 88888.00 2007-04-25 12:22:01.375 115 12332.58 89.80 55420.50 88888.00 2007-04-25 12:22:01.500 115 12332.67 89.78 55420.53 88888.00 2007-04-25 12:22:01.625 115 12332.62 89.67 55420.53 88888.00 2007-04-25 12:22:01.750 115 12332.52 89.62 55420.50 88888.00 2007-04-25 12:22:01.875 115 12332.45 89.62 55420.47 88888.00 2007-04-25 12:22:02.000 115 12332.50 89.65 55420.47 88888.00 2007-04-25 12:22:02.125 115 12332.52 89.65 55420.47 88888.00 2007-04-25 12:22:02.250 115 12332.52 89.67 55420.47 88888.00 2007-04-25 12:22:02.375 115 12332.52 89.70 55420.47 88888.00 2007-04-25 12:22:02.500 115 12332.55 89.67 55420.47 88888.00 2007-04-25 12:22:02.625 115 12332.55 89.67 55420.50 88888.00 2007-04-25 12:22:02.750 115 12332.55 89.67 55420.50 88888.00 2007-04-25 12:22:02.875 115 12332.55 89.72 55420.50 88888.00 2007-04-25 12:22:03.000 115 12332.52 89.72 55420.50 88888.00 2007-04-25 12:22:03.125 115 12332.60 89.72 55420.55 88888.00 2007-04-25 12:22:03.250 115 12332.60 89.67 55420.50 88888.00 2007-04-25 12:22:03.375 115 12332.60 89.67 55420.50 88888.00 2007-04-25 12:22:03.500 115 12332.55 89.70 55420.47 88888.00 2007-04-25 12:22:03.625 115 12332.55 89.70 55420.47 88888.00 2007-04-25 12:22:03.750 115 12332.62 89.67 55420.47 88888.00 2007-04-25 12:22:03.875 115 12332.70 89.70 55420.47 88888.00 2007-04-25 12:22:04.000 115 12332.67 89.72 55420.50 88888.00 2007-04-25 12:22:04.125 115 12332.50 89.65 55420.50 88888.00 2007-04-25 12:22:04.250 115 12332.50 89.62 55420.50 88888.00 2007-04-25 12:22:04.375 115 12332.60 89.65 55420.50 88888.00 2007-04-25 12:22:04.500 115 12332.65 89.72 55420.50 88888.00 2007-04-25 12:22:04.625 115 12332.62 89.72 55420.50 88888.00 2007-04-25 12:22:04.750 115 12332.60 89.72 55420.47 88888.00 2007-04-25 12:22:04.875 115 12332.58 89.70 55420.47 88888.00 2007-04-25 12:22:05.000 115 12332.58 89.70 55420.50 88888.00 2007-04-25 12:22:05.125 115 12332.58 89.65 55420.55 88888.00 2007-04-25 12:22:05.250 115 12332.60 89.65 55420.53 88888.00 2007-04-25 12:22:05.375 115 12332.65 89.67 55420.50 88888.00 2007-04-25 12:22:05.500 115 12332.70 89.67 55420.50 88888.00 2007-04-25 12:22:05.625 115 12332.60 89.67 55420.53 88888.00 2007-04-25 12:22:05.750 115 12332.60 89.67 55420.53 88888.00 2007-04-25 12:22:05.875 115 12332.58 89.65 55420.50 88888.00 2007-04-25 12:22:06.000 115 12332.52 89.65 55420.47 88888.00 2007-04-25 12:22:06.125 115 12332.58 89.70 55420.50 88888.00 2007-04-25 12:22:06.250 115 12332.70 89.72 55420.53 88888.00 2007-04-25 12:22:06.375 115 12332.67 89.70 55420.50 88888.00 2007-04-25 12:22:06.500 115 12332.60 89.72 55420.55 88888.00 2007-04-25 12:22:06.625 115 12332.62 89.67 55420.53 88888.00 2007-04-25 12:22:06.750 115 12332.67 89.70 55420.53 88888.00 2007-04-25 12:22:06.875 115 12332.73 89.72 55420.50 88888.00 2007-04-25 12:22:07.000 115 12332.73 89.70 55420.53 88888.00 2007-04-25 12:22:07.125 115 12332.75 89.67 55420.53 88888.00 2007-04-25 12:22:07.250 115 12332.73 89.65 55420.53 88888.00 2007-04-25 12:22:07.375 115 12332.75 89.67 55420.53 88888.00 2007-04-25 12:22:07.500 115 12332.70 89.72 55420.53 88888.00 2007-04-25 12:22:07.625 115 12332.65 89.70 55420.53 88888.00 2007-04-25 12:22:07.750 115 12332.60 89.65 55420.47 88888.00 2007-04-25 12:22:07.875 115 12332.60 89.62 55420.50 88888.00 2007-04-25 12:22:08.000 115 12332.65 89.67 55420.50 88888.00 2007-04-25 12:22:08.125 115 12332.70 89.65 55420.53 88888.00 2007-04-25 12:22:08.250 115 12332.62 89.62 55420.50 88888.00 2007-04-25 12:22:08.375 115 12332.58 89.62 55420.50 88888.00 2007-04-25 12:22:08.500 115 12332.60 89.62 55420.50 88888.00 2007-04-25 12:22:08.625 115 12332.58 89.65 55420.47 88888.00 2007-04-25 12:22:08.750 115 12332.52 89.67 55420.47 88888.00 2007-04-25 12:22:08.875 115 12332.55 89.67 55420.50 88888.00 2007-04-25 12:22:09.000 115 12332.52 89.62 55420.45 88888.00 2007-04-25 12:22:09.125 115 12332.55 89.65 55420.47 88888.00 2007-04-25 12:22:09.250 115 12332.65 89.67 55420.50 88888.00 2007-04-25 12:22:09.375 115 12332.75 89.67 55420.53 88888.00 2007-04-25 12:22:09.500 115 12332.77 89.65 55420.50 88888.00 2007-04-25 12:22:09.625 115 12332.73 89.62 55420.50 88888.00 2007-04-25 12:22:09.750 115 12332.65 89.62 55420.53 88888.00 2007-04-25 12:22:09.875 115 12332.65 89.65 55420.53 88888.00 2007-04-25 12:22:10.000 115 12332.65 89.62 55420.50 88888.00 2007-04-25 12:22:10.125 115 12332.65 89.60 55420.53 88888.00 2007-04-25 12:22:10.250 115 12332.65 89.58 55420.50 88888.00 2007-04-25 12:22:10.375 115 12332.70 89.60 55420.50 88888.00 2007-04-25 12:22:10.500 115 12332.75 89.58 55420.47 88888.00 2007-04-25 12:22:10.625 115 12332.75 89.55 55420.47 88888.00 2007-04-25 12:22:10.750 115 12332.70 89.58 55420.50 88888.00 2007-04-25 12:22:10.875 115 12332.70 89.62 55420.50 88888.00 2007-04-25 12:22:11.000 115 12332.73 89.60 55420.47 88888.00 2007-04-25 12:22:11.125 115 12332.73 89.65 55420.47 88888.00 2007-04-25 12:22:11.250 115 12332.77 89.62 55420.50 88888.00 2007-04-25 12:22:11.375 115 12332.77 89.62 55420.47 88888.00 2007-04-25 12:22:11.500 115 12332.62 89.65 55420.53 88888.00 2007-04-25 12:22:11.625 115 12332.60 89.65 55420.50 88888.00 2007-04-25 12:22:11.750 115 12332.67 89.60 55420.53 88888.00 2007-04-25 12:22:11.875 115 12332.75 89.60 55420.53 88888.00 2007-04-25 12:22:12.000 115 12332.73 89.60 55420.50 88888.00 2007-04-25 12:22:12.125 115 12332.73 89.58 55420.50 88888.00 2007-04-25 12:22:12.250 115 12332.73 89.62 55420.55 88888.00 2007-04-25 12:22:12.375 115 12332.77 89.60 55420.53 88888.00 2007-04-25 12:22:12.500 115 12332.75 89.58 55420.50 88888.00 2007-04-25 12:22:12.625 115 12332.70 89.60 55420.50 88888.00 2007-04-25 12:22:12.750 115 12332.73 89.62 55420.55 88888.00 2007-04-25 12:22:12.875 115 12332.73 89.60 55420.50 88888.00 2007-04-25 12:22:13.000 115 12332.75 89.58 55420.50 88888.00 2007-04-25 12:22:13.125 115 12332.77 89.62 55420.50 88888.00 2007-04-25 12:22:13.250 115 12332.73 89.62 55420.50 88888.00 2007-04-25 12:22:13.375 115 12332.75 89.62 55420.53 88888.00 2007-04-25 12:22:13.500 115 12332.83 89.60 55420.53 88888.00 2007-04-25 12:22:13.625 115 12332.77 89.62 55420.50 88888.00 2007-04-25 12:22:13.750 115 12332.70 89.60 55420.53 88888.00 2007-04-25 12:22:13.875 115 12332.67 89.58 55420.50 88888.00 2007-04-25 12:22:14.000 115 12332.67 89.58 55420.47 88888.00 2007-04-25 12:22:14.125 115 12332.67 89.58 55420.47 88888.00 2007-04-25 12:22:14.250 115 12332.65 89.55 55420.47 88888.00 2007-04-25 12:22:14.375 115 12332.70 89.55 55420.47 88888.00 2007-04-25 12:22:14.500 115 12332.75 89.62 55420.55 88888.00 2007-04-25 12:22:14.625 115 12332.73 89.62 55420.53 88888.00 2007-04-25 12:22:14.750 115 12332.73 89.58 55420.50 88888.00 2007-04-25 12:22:14.875 115 12332.80 89.53 55420.50 88888.00 2007-04-25 12:22:15.000 115 12332.75 89.53 55420.47 88888.00 2007-04-25 12:22:15.125 115 12332.75 89.55 55420.53 88888.00 2007-04-25 12:22:15.250 115 12332.80 89.55 55420.53 88888.00 2007-04-25 12:22:15.375 115 12332.77 89.55 55420.50 88888.00 2007-04-25 12:22:15.500 115 12332.75 89.55 55420.50 88888.00 2007-04-25 12:22:15.625 115 12332.80 89.58 55420.55 88888.00 2007-04-25 12:22:15.750 115 12332.83 89.60 55420.55 88888.00 2007-04-25 12:22:15.875 115 12332.77 89.58 55420.53 88888.00 2007-04-25 12:22:16.000 115 12332.67 89.53 55420.50 88888.00 2007-04-25 12:22:16.125 115 12332.67 89.53 55420.50 88888.00 2007-04-25 12:22:16.250 115 12332.67 89.53 55420.47 88888.00 2007-04-25 12:22:16.375 115 12332.67 89.55 55420.50 88888.00 2007-04-25 12:22:16.500 115 12332.75 89.55 55420.53 88888.00 2007-04-25 12:22:16.625 115 12332.65 89.53 55420.50 88888.00 2007-04-25 12:22:16.750 115 12332.60 89.50 55420.55 88888.00 2007-04-25 12:22:16.875 115 12332.67 89.58 55420.57 88888.00 2007-04-25 12:22:17.000 115 12332.75 89.60 55420.55 88888.00 2007-04-25 12:22:17.125 115 12332.75 89.60 55420.55 88888.00 2007-04-25 12:22:17.250 115 12332.70 89.50 55420.55 88888.00 2007-04-25 12:22:17.375 115 12332.75 89.47 55420.57 88888.00 2007-04-25 12:22:17.500 115 12332.73 89.47 55420.55 88888.00 2007-04-25 12:22:17.625 115 12332.77 89.55 55420.57 88888.00 2007-04-25 12:22:17.750 115 12332.77 89.55 55420.57 88888.00 2007-04-25 12:22:17.875 115 12332.75 89.55 55420.55 88888.00 2007-04-25 12:22:18.000 115 12332.77 89.50 55420.50 88888.00 2007-04-25 12:22:18.125 115 12332.80 89.47 55420.55 88888.00 2007-04-25 12:22:18.250 115 12332.80 89.50 55420.57 88888.00 2007-04-25 12:22:18.375 115 12332.77 89.47 55420.53 88888.00 2007-04-25 12:22:18.500 115 12332.77 89.47 55420.53 88888.00 2007-04-25 12:22:18.625 115 12332.83 89.55 55420.55 88888.00 2007-04-25 12:22:18.750 115 12332.83 89.58 55420.60 88888.00 2007-04-25 12:22:18.875 115 12332.73 89.58 55420.57 88888.00 2007-04-25 12:22:19.000 115 12332.75 89.55 55420.55 88888.00 2007-04-25 12:22:19.125 115 12332.77 89.53 55420.57 88888.00 2007-04-25 12:22:19.250 115 12332.77 89.53 55420.55 88888.00 2007-04-25 12:22:19.375 115 12332.75 89.55 55420.55 88888.00 2007-04-25 12:22:19.500 115 12332.77 89.53 55420.57 88888.00 2007-04-25 12:22:19.625 115 12332.80 89.55 55420.55 88888.00 2007-04-25 12:22:19.750 115 12332.80 89.53 55420.55 88888.00 2007-04-25 12:22:19.875 115 12332.77 89.55 55420.55 88888.00 2007-04-25 12:22:20.000 115 12332.67 89.55 55420.55 88888.00 2007-04-25 12:22:20.125 115 12332.70 89.58 55420.57 88888.00 2007-04-25 12:22:20.250 115 12332.67 89.50 55420.55 88888.00 2007-04-25 12:22:20.375 115 12332.73 89.50 55420.55 88888.00 2007-04-25 12:22:20.500 115 12332.77 89.55 55420.57 88888.00 2007-04-25 12:22:20.625 115 12332.83 89.53 55420.60 88888.00 2007-04-25 12:22:20.750 115 12332.83 89.55 55420.62 88888.00 2007-04-25 12:22:20.875 115 12332.80 89.58 55420.62 88888.00 2007-04-25 12:22:21.000 115 12332.80 89.60 55420.60 88888.00 2007-04-25 12:22:21.125 115 12332.73 89.53 55420.57 88888.00 2007-04-25 12:22:21.250 115 12332.70 89.50 55420.60 88888.00 2007-04-25 12:22:21.375 115 12332.75 89.58 55420.57 88888.00 2007-04-25 12:22:21.500 115 12332.70 89.55 55420.57 88888.00 2007-04-25 12:22:21.625 115 12332.62 89.50 55420.60 88888.00 2007-04-25 12:22:21.750 115 12332.60 89.50 55420.60 88888.00 2007-04-25 12:22:21.875 115 12332.62 89.55 55420.60 88888.00 2007-04-25 12:22:22.000 115 12332.60 89.55 55420.57 88888.00 2007-04-25 12:22:22.125 115 12332.62 89.55 55420.57 88888.00 2007-04-25 12:22:22.250 115 12332.58 89.50 55420.60 88888.00 2007-04-25 12:22:22.375 115 12332.62 89.53 55420.60 88888.00 2007-04-25 12:22:22.500 115 12332.65 89.53 55420.60 88888.00 2007-04-25 12:22:22.625 115 12332.62 89.55 55420.57 88888.00 2007-04-25 12:22:22.750 115 12332.60 89.53 55420.57 88888.00 2007-04-25 12:22:22.875 115 12332.58 89.53 55420.55 88888.00 2007-04-25 12:22:23.000 115 12332.60 89.53 55420.57 88888.00 2007-04-25 12:22:23.125 115 12332.67 89.58 55420.62 88888.00 2007-04-25 12:22:23.250 115 12332.65 89.58 55420.60 88888.00 2007-04-25 12:22:23.375 115 12332.67 89.55 55420.57 88888.00 2007-04-25 12:22:23.500 115 12332.60 89.53 55420.60 88888.00 2007-04-25 12:22:23.625 115 12332.60 89.50 55420.62 88888.00 2007-04-25 12:22:23.750 115 12332.52 89.50 55420.60 88888.00 2007-04-25 12:22:23.875 115 12332.52 89.53 55420.60 88888.00 2007-04-25 12:22:24.000 115 12332.55 89.55 55420.60 88888.00 2007-04-25 12:22:24.125 115 12332.48 89.55 55420.60 88888.00 2007-04-25 12:22:24.250 115 12332.48 89.50 55420.62 88888.00 2007-04-25 12:22:24.375 115 12332.55 89.55 55420.62 88888.00 2007-04-25 12:22:24.500 115 12332.52 89.53 55420.62 88888.00 2007-04-25 12:22:24.625 115 12332.50 89.47 55420.60 88888.00 2007-04-25 12:22:24.750 115 12332.45 89.47 55420.60 88888.00 2007-04-25 12:22:24.875 115 12332.42 89.47 55420.57 88888.00 2007-04-25 12:22:25.000 115 12332.40 89.42 55420.55 88888.00 2007-04-25 12:22:25.125 115 12332.45 89.42 55420.57 88888.00 2007-04-25 12:22:25.250 115 12332.50 89.45 55420.65 88888.00 2007-04-25 12:22:25.375 115 12332.48 89.50 55420.62 88888.00 2007-04-25 12:22:25.500 115 12332.52 89.53 55420.65 88888.00 2007-04-25 12:22:25.625 115 12332.48 89.53 55420.62 88888.00 2007-04-25 12:22:25.750 115 12332.45 89.45 55420.60 88888.00 2007-04-25 12:22:25.875 115 12332.48 89.45 55420.60 88888.00 2007-04-25 12:22:26.000 115 12332.48 89.42 55420.60 88888.00 2007-04-25 12:22:26.125 115 12332.45 89.45 55420.65 88888.00 2007-04-25 12:22:26.250 115 12332.50 89.45 55420.65 88888.00 2007-04-25 12:22:26.375 115 12332.60 89.50 55420.62 88888.00 2007-04-25 12:22:26.500 115 12332.58 89.53 55420.65 88888.00 2007-04-25 12:22:26.625 115 12332.50 89.53 55420.68 88888.00 2007-04-25 12:22:26.750 115 12332.50 89.47 55420.62 88888.00 2007-04-25 12:22:26.875 115 12332.48 89.47 55420.62 88888.00 2007-04-25 12:22:27.000 115 12332.45 89.45 55420.65 88888.00 2007-04-25 12:22:27.125 115 12332.40 89.45 55420.65 88888.00 2007-04-25 12:22:27.250 115 12332.40 89.42 55420.68 88888.00 2007-04-25 12:22:27.375 115 12332.42 89.47 55420.68 88888.00 2007-04-25 12:22:27.500 115 12332.42 89.47 55420.65 88888.00 2007-04-25 12:22:27.625 115 12332.42 89.50 55420.68 88888.00 2007-04-25 12:22:27.750 115 12332.35 89.45 55420.65 88888.00 2007-04-25 12:22:27.875 115 12332.33 89.47 55420.62 88888.00 2007-04-25 12:22:28.000 115 12332.40 89.50 55420.65 88888.00 2007-04-25 12:22:28.125 115 12332.40 89.55 55420.70 88888.00 2007-04-25 12:22:28.250 115 12332.33 89.45 55420.65 88888.00 2007-04-25 12:22:28.375 115 12332.35 89.47 55420.65 88888.00 2007-04-25 12:22:28.500 115 12332.38 89.50 55420.68 88888.00 2007-04-25 12:22:28.625 115 12332.42 89.50 55420.70 88888.00 2007-04-25 12:22:28.750 115 12332.42 89.55 55420.70 88888.00 2007-04-25 12:22:28.875 115 12332.42 89.58 55420.68 88888.00 2007-04-25 12:22:29.000 115 12332.40 89.55 55420.65 88888.00 2007-04-25 12:22:29.125 115 12332.42 89.55 55420.70 88888.00 2007-04-25 12:22:29.250 115 12332.38 89.50 55420.70 88888.00 2007-04-25 12:22:29.375 115 12332.30 89.47 55420.68 88888.00 2007-04-25 12:22:29.500 115 12332.33 89.55 55420.68 88888.00 2007-04-25 12:22:29.625 115 12332.38 89.45 55420.68 88888.00 2007-04-25 12:22:29.750 115 12332.35 89.40 55420.68 88888.00 2007-04-25 12:22:29.875 115 12332.38 89.50 55420.70 88888.00 2007-04-25 12:22:30.000 115 12332.30 89.55 55420.68 88888.00 2007-04-25 12:22:30.125 115 12332.33 89.50 55420.68 88888.00 2007-04-25 12:22:30.250 115 12332.33 89.45 55420.70 88888.00 2007-04-25 12:22:30.375 115 12332.25 89.45 55420.70 88888.00 2007-04-25 12:22:30.500 115 12332.25 89.53 55420.70 88888.00 2007-04-25 12:22:30.625 115 12332.30 89.58 55420.70 88888.00 2007-04-25 12:22:30.750 115 12332.33 89.55 55420.68 88888.00 2007-04-25 12:22:30.875 115 12332.33 89.50 55420.70 88888.00 2007-04-25 12:22:31.000 115 12332.27 89.45 55420.70 88888.00 2007-04-25 12:22:31.125 115 12332.27 89.45 55420.70 88888.00 2007-04-25 12:22:31.250 115 12332.15 89.42 55420.70 88888.00 2007-04-25 12:22:31.375 115 12332.12 89.40 55420.70 88888.00 2007-04-25 12:22:31.500 115 12332.20 89.45 55420.72 88888.00 2007-04-25 12:22:31.625 115 12332.27 89.55 55420.75 88888.00 2007-04-25 12:22:31.750 115 12332.23 89.53 55420.70 88888.00 2007-04-25 12:22:31.875 115 12332.20 89.50 55420.70 88888.00 2007-04-25 12:22:32.000 115 12332.17 89.50 55420.70 88888.00 2007-04-25 12:22:32.125 115 12332.15 89.50 55420.70 88888.00 2007-04-25 12:22:32.250 115 12332.20 89.55 55420.70 88888.00 2007-04-25 12:22:32.375 115 12332.23 89.53 55420.72 88888.00 2007-04-25 12:22:32.500 115 12332.15 89.45 55420.72 88888.00 2007-04-25 12:22:32.625 115 12332.15 89.40 55420.72 88888.00 2007-04-25 12:22:32.750 115 12332.17 89.45 55420.70 88888.00 2007-04-25 12:22:32.875 115 12332.17 89.45 55420.70 88888.00 2007-04-25 12:22:33.000 115 12332.23 89.50 55420.70 88888.00 2007-04-25 12:22:33.125 115 12332.25 89.50 55420.70 88888.00 2007-04-25 12:22:33.250 115 12332.17 89.42 55420.72 88888.00 2007-04-25 12:22:33.375 115 12332.17 89.47 55420.72 88888.00 2007-04-25 12:22:33.500 115 12332.23 89.53 55420.72 88888.00 2007-04-25 12:22:33.625 115 12332.23 89.53 55420.72 88888.00 2007-04-25 12:22:33.750 115 12332.23 89.47 55420.72 88888.00 2007-04-25 12:22:33.875 115 12332.12 89.40 55420.68 88888.00 2007-04-25 12:22:34.000 115 12332.05 89.50 55420.72 88888.00 2007-04-25 12:22:34.125 115 12332.12 89.58 55420.78 88888.00 2007-04-25 12:22:34.250 115 12332.08 89.58 55420.78 88888.00 2007-04-25 12:22:34.375 115 12332.08 89.55 55420.78 88888.00 2007-04-25 12:22:34.500 115 12332.08 89.47 55420.75 88888.00 2007-04-25 12:22:34.625 115 12332.05 89.53 55420.75 88888.00 2007-04-25 12:22:34.750 115 12332.10 89.55 55420.75 88888.00 2007-04-25 12:22:34.875 115 12332.02 89.53 55420.72 88888.00 2007-04-25 12:22:35.000 115 12331.95 89.53 55420.75 88888.00 2007-04-25 12:22:35.125 115 12331.92 89.53 55420.75 88888.00 2007-04-25 12:22:35.250 115 12332.02 89.55 55420.78 88888.00 2007-04-25 12:22:35.375 115 12332.08 89.53 55420.78 88888.00 2007-04-25 12:22:35.500 115 12332.05 89.47 55420.75 88888.00 2007-04-25 12:22:35.625 115 12332.00 89.53 55420.78 88888.00 2007-04-25 12:22:35.750 115 12331.98 89.55 55420.75 88888.00 2007-04-25 12:22:35.875 115 12331.98 89.47 55420.75 88888.00 2007-04-25 12:22:36.000 115 12332.08 89.50 55420.78 88888.00 2007-04-25 12:22:36.125 115 12332.10 89.53 55420.75 88888.00 2007-04-25 12:22:36.250 115 12331.98 89.45 55420.72 88888.00 2007-04-25 12:22:36.375 115 12332.00 89.53 55420.75 88888.00 2007-04-25 12:22:36.500 115 12332.08 89.60 55420.75 88888.00 2007-04-25 12:22:36.625 115 12332.02 89.55 55420.75 88888.00 2007-04-25 12:22:36.750 115 12332.00 89.53 55420.75 88888.00 2007-04-25 12:22:36.875 115 12332.05 89.53 55420.75 88888.00 2007-04-25 12:22:37.000 115 12332.02 89.47 55420.75 88888.00 2007-04-25 12:22:37.125 115 12332.02 89.55 55420.78 88888.00 2007-04-25 12:22:37.250 115 12331.98 89.53 55420.78 88888.00 2007-04-25 12:22:37.375 115 12331.95 89.50 55420.75 88888.00 2007-04-25 12:22:37.500 115 12331.95 89.45 55420.72 88888.00 2007-04-25 12:22:37.625 115 12331.98 89.50 55420.75 88888.00 2007-04-25 12:22:37.750 115 12332.00 89.55 55420.78 88888.00 2007-04-25 12:22:37.875 115 12331.98 89.60 55420.80 88888.00 2007-04-25 12:22:38.000 115 12331.90 89.53 55420.78 88888.00 2007-04-25 12:22:38.125 115 12331.98 89.58 55420.78 88888.00 2007-04-25 12:22:38.250 115 12332.02 89.60 55420.80 88888.00 2007-04-25 12:22:38.375 115 12331.98 89.62 55420.78 88888.00 2007-04-25 12:22:38.500 115 12331.92 89.55 55420.78 88888.00 2007-04-25 12:22:38.625 115 12331.85 89.50 55420.75 88888.00 2007-04-25 12:22:38.750 115 12331.90 89.47 55420.78 88888.00 2007-04-25 12:22:38.875 115 12331.92 89.58 55420.78 88888.00 2007-04-25 12:22:39.000 115 12331.95 89.65 55420.78 88888.00 2007-04-25 12:22:39.125 115 12331.92 89.60 55420.78 88888.00 2007-04-25 12:22:39.250 115 12331.92 89.53 55420.78 88888.00 2007-04-25 12:22:39.375 115 12331.95 89.53 55420.75 88888.00 2007-04-25 12:22:39.500 115 12331.95 89.60 55420.80 88888.00 2007-04-25 12:22:39.625 115 12331.95 89.58 55420.78 88888.00 2007-04-25 12:22:39.750 115 12331.92 89.58 55420.72 88888.00 2007-04-25 12:22:39.875 115 12331.95 89.58 55420.75 88888.00 2007-04-25 12:22:40.000 115 12331.92 89.60 55420.75 88888.00 2007-04-25 12:22:40.125 115 12331.95 89.60 55420.80 88888.00 2007-04-25 12:22:40.250 115 12331.88 89.55 55420.78 88888.00 2007-04-25 12:22:40.375 115 12331.85 89.55 55420.75 88888.00 2007-04-25 12:22:40.500 115 12331.88 89.55 55420.78 88888.00 2007-04-25 12:22:40.625 115 12331.95 89.60 55420.80 88888.00 2007-04-25 12:22:40.750 115 12331.98 89.65 55420.80 88888.00 2007-04-25 12:22:40.875 115 12331.98 89.67 55420.82 88888.00 2007-04-25 12:22:41.000 115 12331.95 89.65 55420.80 88888.00 2007-04-25 12:22:41.125 115 12331.95 89.60 55420.78 88888.00 2007-04-25 12:22:41.250 115 12331.98 89.58 55420.78 88888.00 2007-04-25 12:22:41.375 115 12331.92 89.62 55420.78 88888.00 2007-04-25 12:22:41.500 115 12331.88 89.62 55420.80 88888.00 2007-04-25 12:22:41.625 115 12331.92 89.60 55420.80 88888.00 2007-04-25 12:22:41.750 115 12331.92 89.58 55420.75 88888.00 2007-04-25 12:22:41.875 115 12331.85 89.58 55420.72 88888.00 2007-04-25 12:22:42.000 115 12331.92 89.58 55420.75 88888.00 2007-04-25 12:22:42.125 115 12332.02 89.55 55420.78 88888.00 2007-04-25 12:22:42.250 115 12331.98 89.53 55420.75 88888.00 2007-04-25 12:22:42.375 115 12331.98 89.53 55420.75 88888.00 2007-04-25 12:22:42.500 115 12332.00 89.53 55420.75 88888.00 2007-04-25 12:22:42.625 115 12331.95 89.50 55420.75 88888.00 2007-04-25 12:22:42.750 115 12331.90 89.60 55420.78 88888.00 2007-04-25 12:22:42.875 115 12331.95 89.60 55420.75 88888.00 2007-04-25 12:22:43.000 115 12331.98 89.55 55420.72 88888.00 2007-04-25 12:22:43.125 115 12332.02 89.55 55420.78 88888.00 2007-04-25 12:22:43.250 115 12331.98 89.53 55420.78 88888.00 2007-04-25 12:22:43.375 115 12331.98 89.53 55420.75 88888.00 2007-04-25 12:22:43.500 115 12332.00 89.58 55420.78 88888.00 2007-04-25 12:22:43.625 115 12332.00 89.62 55420.80 88888.00 2007-04-25 12:22:43.750 115 12331.98 89.60 55420.80 88888.00 2007-04-25 12:22:43.875 115 12331.92 89.58 55420.78 88888.00 2007-04-25 12:22:44.000 115 12331.98 89.62 55420.80 88888.00 2007-04-25 12:22:44.125 115 12332.02 89.60 55420.80 88888.00 2007-04-25 12:22:44.250 115 12332.00 89.58 55420.80 88888.00 2007-04-25 12:22:44.375 115 12332.00 89.62 55420.80 88888.00 2007-04-25 12:22:44.500 115 12331.95 89.65 55420.80 88888.00 2007-04-25 12:22:44.625 115 12331.98 89.67 55420.78 88888.00 2007-04-25 12:22:44.750 115 12331.98 89.62 55420.78 88888.00 2007-04-25 12:22:44.875 115 12332.00 89.60 55420.78 88888.00 2007-04-25 12:22:45.000 115 12331.98 89.60 55420.75 88888.00 2007-04-25 12:22:45.125 115 12331.98 89.60 55420.75 88888.00 2007-04-25 12:22:45.250 115 12331.98 89.55 55420.78 88888.00 2007-04-25 12:22:45.375 115 12331.98 89.58 55420.80 88888.00 2007-04-25 12:22:45.500 115 12331.92 89.60 55420.80 88888.00 2007-04-25 12:22:45.625 115 12331.92 89.65 55420.80 88888.00 2007-04-25 12:22:45.750 115 12331.95 89.62 55420.80 88888.00 2007-04-25 12:22:45.875 115 12331.88 89.60 55420.78 88888.00 2007-04-25 12:22:46.000 115 12331.85 89.60 55420.78 88888.00 2007-04-25 12:22:46.125 115 12331.85 89.60 55420.80 88888.00 2007-04-25 12:22:46.250 115 12331.88 89.55 55420.78 88888.00 2007-04-25 12:22:46.375 115 12331.90 89.58 55420.72 88888.00 2007-04-25 12:22:46.500 115 12331.90 89.62 55420.75 88888.00 2007-04-25 12:22:46.625 115 12331.92 89.70 55420.78 88888.00 2007-04-25 12:22:46.750 115 12331.90 89.65 55420.78 88888.00 2007-04-25 12:22:46.875 115 12331.90 89.58 55420.75 88888.00 2007-04-25 12:22:47.000 115 12331.92 89.60 55420.72 88888.00 2007-04-25 12:22:47.125 115 12331.95 89.67 55420.78 88888.00 2007-04-25 12:22:47.250 115 12331.90 89.62 55420.75 88888.00 2007-04-25 12:22:47.375 115 12331.90 89.60 55420.72 88888.00 2007-04-25 12:22:47.500 115 12331.95 89.60 55420.70 88888.00 2007-04-25 12:22:47.625 115 12331.98 89.65 55420.72 88888.00 2007-04-25 12:22:47.750 115 12331.95 89.62 55420.75 88888.00 2007-04-25 12:22:47.875 115 12331.95 89.58 55420.78 88888.00 2007-04-25 12:22:48.000 115 12332.00 89.62 55420.78 88888.00 2007-04-25 12:22:48.125 115 12332.05 89.65 55420.78 88888.00 2007-04-25 12:22:48.250 115 12331.98 89.65 55420.75 88888.00 2007-04-25 12:22:48.375 115 12331.90 89.65 55420.78 88888.00 2007-04-25 12:22:48.500 115 12331.88 89.65 55420.78 88888.00 2007-04-25 12:22:48.625 115 12331.92 89.65 55420.78 88888.00 2007-04-25 12:22:48.750 115 12331.92 89.62 55420.75 88888.00 2007-04-25 12:22:48.875 115 12331.98 89.65 55420.78 88888.00 2007-04-25 12:22:49.000 115 12331.95 89.62 55420.78 88888.00 2007-04-25 12:22:49.125 115 12331.92 89.60 55420.78 88888.00 2007-04-25 12:22:49.250 115 12331.90 89.60 55420.75 88888.00 2007-04-25 12:22:49.375 115 12331.98 89.67 55420.80 88888.00 2007-04-25 12:22:49.500 115 12331.98 89.70 55420.80 88888.00 2007-04-25 12:22:49.625 115 12331.95 89.67 55420.82 88888.00 2007-04-25 12:22:49.750 115 12331.98 89.65 55420.82 88888.00 2007-04-25 12:22:49.875 115 12331.98 89.65 55420.82 88888.00 2007-04-25 12:22:50.000 115 12331.88 89.65 55420.82 88888.00 2007-04-25 12:22:50.125 115 12331.88 89.67 55420.82 88888.00 2007-04-25 12:22:50.250 115 12331.88 89.62 55420.78 88888.00 2007-04-25 12:22:50.375 115 12331.92 89.65 55420.75 88888.00 2007-04-25 12:22:50.500 115 12331.98 89.67 55420.78 88888.00 2007-04-25 12:22:50.625 115 12331.95 89.65 55420.78 88888.00 2007-04-25 12:22:50.750 115 12331.92 89.65 55420.80 88888.00 2007-04-25 12:22:50.875 115 12331.92 89.70 55420.78 88888.00 2007-04-25 12:22:51.000 115 12331.98 89.67 55420.75 88888.00 2007-04-25 12:22:51.125 115 12331.98 89.65 55420.78 88888.00 2007-04-25 12:22:51.250 115 12331.98 89.65 55420.75 88888.00 2007-04-25 12:22:51.375 115 12331.95 89.67 55420.75 88888.00 2007-04-25 12:22:51.500 115 12331.92 89.67 55420.72 88888.00 2007-04-25 12:22:51.625 115 12331.88 89.67 55420.72 88888.00 2007-04-25 12:22:51.750 115 12331.85 89.65 55420.72 88888.00 2007-04-25 12:22:51.875 115 12331.88 89.65 55420.72 88888.00 2007-04-25 12:22:52.000 115 12331.90 89.70 55420.78 88888.00 2007-04-25 12:22:52.125 115 12331.90 89.70 55420.78 88888.00 2007-04-25 12:22:52.250 115 12331.88 89.65 55420.75 88888.00 2007-04-25 12:22:52.375 115 12331.88 89.62 55420.72 88888.00 2007-04-25 12:22:52.500 115 12331.88 89.65 55420.72 88888.00 2007-04-25 12:22:52.625 115 12331.90 89.67 55420.75 88888.00 2007-04-25 12:22:52.750 115 12331.98 89.72 55420.78 88888.00 2007-04-25 12:22:52.875 115 12332.00 89.67 55420.75 88888.00 2007-04-25 12:22:53.000 115 12332.00 89.65 55420.72 88888.00 2007-04-25 12:22:53.125 115 12331.90 89.65 55420.75 88888.00 2007-04-25 12:22:53.250 115 12331.92 89.70 55420.80 88888.00 2007-04-25 12:22:53.375 115 12331.95 89.72 55420.80 88888.00 2007-04-25 12:22:53.500 115 12331.92 89.70 55420.78 88888.00 2007-04-25 12:22:53.625 115 12331.95 89.72 55420.78 88888.00 2007-04-25 12:22:53.750 115 12331.90 89.70 55420.75 88888.00 2007-04-25 12:22:53.875 115 12331.90 89.62 55420.72 88888.00 2007-04-25 12:22:54.000 115 12331.95 89.72 55420.72 88888.00 2007-04-25 12:22:54.125 115 12331.90 89.75 55420.75 88888.00 2007-04-25 12:22:54.250 115 12331.83 89.75 55420.75 88888.00 2007-04-25 12:22:54.375 115 12331.90 89.75 55420.78 88888.00 2007-04-25 12:22:54.500 115 12331.88 89.78 55420.78 88888.00 2007-04-25 12:22:54.625 115 12331.92 89.75 55420.78 88888.00 2007-04-25 12:22:54.750 115 12331.95 89.72 55420.78 88888.00 2007-04-25 12:22:54.875 115 12331.88 89.75 55420.78 88888.00 2007-04-25 12:22:55.000 115 12331.85 89.78 55420.78 88888.00 2007-04-25 12:22:55.125 115 12331.88 89.78 55420.75 88888.00 2007-04-25 12:22:55.250 115 12331.88 89.72 55420.75 88888.00 2007-04-25 12:22:55.375 115 12331.92 89.72 55420.72 88888.00 2007-04-25 12:22:55.500 115 12331.95 89.72 55420.75 88888.00 2007-04-25 12:22:55.625 115 12331.98 89.78 55420.75 88888.00 2007-04-25 12:22:55.750 115 12331.95 89.72 55420.75 88888.00 2007-04-25 12:22:55.875 115 12331.92 89.72 55420.75 88888.00 2007-04-25 12:22:56.000 115 12331.98 89.80 55420.78 88888.00 2007-04-25 12:22:56.125 115 12332.02 89.78 55420.78 88888.00 2007-04-25 12:22:56.250 115 12331.98 89.72 55420.75 88888.00 2007-04-25 12:22:56.375 115 12331.88 89.72 55420.78 88888.00 2007-04-25 12:22:56.500 115 12331.83 89.70 55420.78 88888.00 2007-04-25 12:22:56.625 115 12331.85 89.75 55420.78 88888.00 2007-04-25 12:22:56.750 115 12331.92 89.75 55420.78 88888.00 2007-04-25 12:22:56.875 115 12331.88 89.75 55420.78 88888.00 2007-04-25 12:22:57.000 115 12331.85 89.75 55420.75 88888.00 2007-04-25 12:22:57.125 115 12331.83 89.78 55420.75 88888.00 2007-04-25 12:22:57.250 115 12331.75 89.70 55420.75 88888.00 2007-04-25 12:22:57.375 115 12331.80 89.75 55420.75 88888.00 2007-04-25 12:22:57.500 115 12331.88 89.83 55420.78 88888.00 2007-04-25 12:22:57.625 115 12331.92 89.85 55420.78 88888.00 2007-04-25 12:22:57.750 115 12331.95 89.85 55420.78 88888.00 2007-04-25 12:22:57.875 115 12331.92 89.80 55420.75 88888.00 2007-04-25 12:22:58.000 115 12331.90 89.75 55420.75 88888.00 2007-04-25 12:22:58.125 115 12331.85 89.72 55420.72 88888.00 2007-04-25 12:22:58.250 115 12331.85 89.72 55420.78 88888.00 2007-04-25 12:22:58.375 115 12331.85 89.75 55420.75 88888.00 2007-04-25 12:22:58.500 115 12331.83 89.78 55420.75 88888.00 2007-04-25 12:22:58.625 115 12331.77 89.75 55420.75 88888.00 2007-04-25 12:22:58.750 115 12331.77 89.78 55420.78 88888.00 2007-04-25 12:22:58.875 115 12331.80 89.80 55420.75 88888.00 2007-04-25 12:22:59.000 115 12331.83 89.75 55420.72 88888.00 2007-04-25 12:22:59.125 115 12331.80 89.70 55420.72 88888.00 2007-04-25 12:22:59.250 115 12331.77 89.78 55420.78 88888.00 2007-04-25 12:22:59.375 115 12331.75 89.83 55420.78 88888.00 2007-04-25 12:22:59.500 115 12331.77 89.83 55420.78 88888.00 2007-04-25 12:22:59.625 115 12331.77 89.83 55420.78 88888.00 2007-04-25 12:22:59.750 115 12331.75 89.80 55420.75 88888.00 2007-04-25 12:22:59.875 115 12331.75 89.72 55420.75 88888.00 2007-04-25 12:23:00.000 115 12331.73 89.72 55420.75 88888.00 2007-04-25 12:23:00.125 115 12331.77 89.78 55420.75 88888.00 2007-04-25 12:23:00.250 115 12331.80 89.80 55420.75 88888.00 2007-04-25 12:23:00.375 115 12331.90 89.80 55420.75 88888.00 2007-04-25 12:23:00.500 115 12331.92 89.83 55420.75 88888.00 2007-04-25 12:23:00.625 115 12331.88 89.85 55420.78 88888.00 2007-04-25 12:23:00.750 115 12331.80 89.85 55420.75 88888.00 2007-04-25 12:23:00.875 115 12331.83 89.80 55420.75 88888.00 2007-04-25 12:23:01.000 115 12331.88 89.85 55420.75 88888.00 2007-04-25 12:23:01.125 115 12331.88 89.90 55420.78 88888.00 2007-04-25 12:23:01.250 115 12331.85 89.85 55420.80 88888.00 2007-04-25 12:23:01.375 115 12331.85 89.83 55420.80 88888.00 2007-04-25 12:23:01.500 115 12331.88 89.83 55420.80 88888.00 2007-04-25 12:23:01.625 115 12331.85 89.78 55420.78 88888.00 2007-04-25 12:23:01.750 115 12331.83 89.75 55420.78 88888.00 2007-04-25 12:23:01.875 115 12331.83 89.80 55420.80 88888.00 2007-04-25 12:23:02.000 115 12331.88 89.88 55420.80 88888.00 2007-04-25 12:23:02.125 115 12331.85 89.90 55420.80 88888.00 2007-04-25 12:23:02.250 115 12331.75 89.85 55420.82 88888.00 2007-04-25 12:23:02.375 115 12331.75 89.83 55420.80 88888.00 2007-04-25 12:23:02.500 115 12331.77 89.83 55420.75 88888.00 2007-04-25 12:23:02.625 115 12331.80 89.83 55420.78 88888.00 2007-04-25 12:23:02.750 115 12331.75 89.83 55420.80 88888.00 2007-04-25 12:23:02.875 115 12331.73 89.83 55420.80 88888.00 2007-04-25 12:23:03.000 115 12331.70 89.83 55420.78 88888.00 2007-04-25 12:23:03.125 115 12331.75 89.83 55420.80 88888.00 2007-04-25 12:23:03.250 115 12331.67 89.83 55420.80 88888.00 2007-04-25 12:23:03.375 115 12331.65 89.83 55420.80 88888.00 2007-04-25 12:23:03.500 115 12331.75 89.83 55420.80 88888.00 2007-04-25 12:23:03.625 115 12331.83 89.85 55420.80 88888.00 2007-04-25 12:23:03.750 115 12331.75 89.83 55420.78 88888.00 2007-04-25 12:23:03.875 115 12331.73 89.90 55420.80 88888.00 2007-04-25 12:23:04.000 115 12331.77 89.92 55420.82 88888.00 2007-04-25 12:23:04.125 115 12331.83 89.90 55420.78 88888.00 2007-04-25 12:23:04.250 115 12331.75 89.83 55420.80 88888.00 2007-04-25 12:23:04.375 115 12331.73 89.85 55420.82 88888.00 2007-04-25 12:23:04.500 115 12331.73 89.85 55420.80 88888.00 2007-04-25 12:23:04.625 115 12331.60 89.80 55420.80 88888.00 2007-04-25 12:23:04.750 115 12331.55 89.78 55420.80 88888.00 2007-04-25 12:23:04.875 115 12331.60 89.83 55420.85 88888.00 2007-04-25 12:23:05.000 115 12331.62 89.88 55420.80 88888.00 2007-04-25 12:23:05.125 115 12331.65 89.88 55420.75 88888.00 2007-04-25 12:23:05.250 115 12331.62 89.85 55420.80 88888.00 2007-04-25 12:23:05.375 115 12331.65 89.85 55420.80 88888.00 2007-04-25 12:23:05.500 115 12331.60 89.83 55420.78 88888.00 2007-04-25 12:23:05.625 115 12331.60 89.80 55420.78 88888.00 2007-04-25 12:23:05.750 115 12331.62 89.85 55420.75 88888.00 2007-04-25 12:23:05.875 115 12331.58 89.88 55420.80 88888.00 2007-04-25 12:23:06.000 115 12331.62 89.85 55420.82 88888.00 2007-04-25 12:23:06.125 115 12331.62 89.80 55420.80 88888.00 2007-04-25 12:23:06.250 115 12331.60 89.78 55420.78 88888.00 2007-04-25 12:23:06.375 115 12331.60 89.80 55420.75 88888.00 2007-04-25 12:23:06.500 115 12331.62 89.83 55420.78 88888.00 2007-04-25 12:23:06.625 115 12331.60 89.85 55420.82 88888.00 2007-04-25 12:23:06.750 115 12331.62 89.88 55420.85 88888.00 2007-04-25 12:23:06.875 115 12331.60 89.80 55420.82 88888.00 2007-04-25 12:23:07.000 115 12331.62 89.80 55420.78 88888.00 2007-04-25 12:23:07.125 115 12331.70 89.85 55420.80 88888.00 2007-04-25 12:23:07.250 115 12331.77 89.83 55420.82 88888.00 2007-04-25 12:23:07.375 115 12331.70 89.80 55420.80 88888.00 2007-04-25 12:23:07.500 115 12331.60 89.78 55420.80 88888.00 2007-04-25 12:23:07.625 115 12331.65 89.83 55420.80 88888.00 2007-04-25 12:23:07.750 115 12331.70 89.85 55420.82 88888.00 2007-04-25 12:23:07.875 115 12331.67 89.88 55420.78 88888.00 2007-04-25 12:23:08.000 115 12331.60 89.85 55420.78 88888.00 2007-04-25 12:23:08.125 115 12331.58 89.88 55420.80 88888.00 2007-04-25 12:23:08.250 115 12331.55 89.85 55420.78 88888.00 2007-04-25 12:23:08.375 115 12331.60 89.88 55420.78 88888.00 2007-04-25 12:23:08.500 115 12331.55 89.88 55420.80 88888.00 2007-04-25 12:23:08.625 115 12331.58 89.90 55420.82 88888.00 2007-04-25 12:23:08.750 115 12331.55 89.90 55420.80 88888.00 2007-04-25 12:23:08.875 115 12331.55 89.92 55420.78 88888.00 2007-04-25 12:23:09.000 115 12331.58 89.92 55420.78 88888.00 2007-04-25 12:23:09.125 115 12331.62 89.92 55420.82 88888.00 2007-04-25 12:23:09.250 115 12331.58 89.92 55420.82 88888.00 2007-04-25 12:23:09.375 115 12331.48 89.88 55420.80 88888.00 2007-04-25 12:23:09.500 115 12331.45 89.88 55420.82 88888.00 2007-04-25 12:23:09.625 115 12331.58 89.88 55420.82 88888.00 2007-04-25 12:23:09.750 115 12331.60 89.88 55420.82 88888.00 2007-04-25 12:23:09.875 115 12331.60 89.83 55420.80 88888.00 2007-04-25 12:23:10.000 115 12331.52 89.88 55420.78 88888.00 2007-04-25 12:23:10.125 115 12331.50 89.88 55420.80 88888.00 2007-04-25 12:23:10.250 115 12331.48 89.88 55420.78 88888.00 2007-04-25 12:23:10.375 115 12331.52 89.90 55420.78 88888.00 2007-04-25 12:23:10.500 115 12331.50 89.85 55420.78 88888.00 2007-04-25 12:23:10.625 115 12331.45 89.85 55420.75 88888.00 2007-04-25 12:23:10.750 115 12331.42 89.90 55420.80 88888.00 2007-04-25 12:23:10.875 115 12331.50 89.85 55420.80 88888.00 2007-04-25 12:23:11.000 115 12331.48 89.85 55420.80 88888.00 2007-04-25 12:23:11.125 115 12331.42 89.85 55420.82 88888.00 2007-04-25 12:23:11.250 115 12331.40 89.85 55420.80 88888.00 2007-04-25 12:23:11.375 115 12331.45 89.90 55420.82 88888.00 2007-04-25 12:23:11.500 115 12331.45 89.88 55420.80 88888.00 2007-04-25 12:23:11.625 115 12331.50 89.90 55420.80 88888.00 2007-04-25 12:23:11.750 115 12331.50 89.88 55420.80 88888.00 2007-04-25 12:23:11.875 115 12331.52 89.88 55420.80 88888.00 2007-04-25 12:23:12.000 115 12331.50 89.85 55420.78 88888.00 2007-04-25 12:23:12.125 115 12331.52 89.90 55420.82 88888.00 2007-04-25 12:23:12.250 115 12331.52 89.90 55420.85 88888.00 2007-04-25 12:23:12.375 115 12331.48 89.90 55420.82 88888.00 2007-04-25 12:23:12.500 115 12331.48 89.85 55420.82 88888.00 2007-04-25 12:23:12.625 115 12331.52 89.95 55420.82 88888.00 2007-04-25 12:23:12.750 115 12331.50 89.90 55420.80 88888.00 2007-04-25 12:23:12.875 115 12331.50 89.85 55420.80 88888.00 2007-04-25 12:23:13.000 115 12331.48 89.88 55420.80 88888.00 2007-04-25 12:23:13.125 115 12331.50 89.95 55420.82 88888.00 2007-04-25 12:23:13.250 115 12331.48 89.95 55420.85 88888.00 2007-04-25 12:23:13.375 115 12331.52 89.92 55420.85 88888.00 2007-04-25 12:23:13.500 115 12331.52 89.92 55420.85 88888.00 2007-04-25 12:23:13.625 115 12331.55 89.95 55420.82 88888.00 2007-04-25 12:23:13.750 115 12331.58 89.95 55420.82 88888.00 2007-04-25 12:23:13.875 115 12331.58 89.92 55420.85 88888.00 2007-04-25 12:23:14.000 115 12331.52 89.95 55420.85 88888.00 2007-04-25 12:23:14.125 115 12331.50 89.97 55420.85 88888.00 2007-04-25 12:23:14.250 115 12331.45 90.00 55420.82 88888.00 2007-04-25 12:23:14.375 115 12331.40 89.97 55420.80 88888.00 2007-04-25 12:23:14.500 115 12331.40 89.95 55420.85 88888.00 2007-04-25 12:23:14.625 115 12331.40 89.97 55420.82 88888.00 2007-04-25 12:23:14.750 115 12331.42 89.90 55420.82 88888.00 2007-04-25 12:23:14.875 115 12331.33 89.85 55420.80 88888.00 2007-04-25 12:23:15.000 115 12331.30 89.88 55420.80 88888.00 2007-04-25 12:23:15.125 115 12331.30 89.90 55420.80 88888.00 2007-04-25 12:23:15.250 115 12331.38 89.97 55420.80 88888.00 2007-04-25 12:23:15.375 115 12331.48 89.97 55420.82 88888.00 2007-04-25 12:23:15.500 115 12331.48 89.95 55420.82 88888.00 2007-04-25 12:23:15.625 115 12331.45 90.00 55420.82 88888.00 2007-04-25 12:23:15.750 115 12331.42 89.90 55420.82 88888.00 2007-04-25 12:23:15.875 115 12331.38 89.85 55420.82 88888.00 2007-04-25 12:23:16.000 115 12331.38 89.90 55420.82 88888.00 2007-04-25 12:23:16.125 115 12331.33 89.88 55420.82 88888.00 2007-04-25 12:23:16.250 115 12331.40 89.95 55420.82 88888.00 2007-04-25 12:23:16.375 115 12331.48 89.95 55420.80 88888.00 2007-04-25 12:23:16.500 115 12331.48 89.92 55420.80 88888.00 2007-04-25 12:23:16.625 115 12331.42 89.88 55420.80 88888.00 2007-04-25 12:23:16.750 115 12331.40 89.92 55420.80 88888.00 2007-04-25 12:23:16.875 115 12331.42 89.95 55420.80 88888.00 2007-04-25 12:23:17.000 115 12331.45 89.97 55420.78 88888.00 2007-04-25 12:23:17.125 115 12331.40 89.97 55420.80 88888.00 2007-04-25 12:23:17.250 115 12331.40 89.97 55420.82 88888.00 2007-04-25 12:23:17.375 115 12331.45 89.97 55420.82 88888.00 2007-04-25 12:23:17.500 115 12331.42 90.00 55420.82 88888.00 2007-04-25 12:23:17.625 115 12331.48 90.00 55420.82 88888.00 2007-04-25 12:23:17.750 115 12331.45 89.97 55420.82 88888.00 2007-04-25 12:23:17.875 115 12331.38 89.92 55420.78 88888.00 2007-04-25 12:23:18.000 115 12331.38 89.95 55420.80 88888.00 2007-04-25 12:23:18.125 115 12331.42 89.95 55420.80 88888.00 2007-04-25 12:23:18.250 115 12331.40 89.97 55420.78 88888.00 2007-04-25 12:23:18.375 115 12331.38 90.00 55420.78 88888.00 2007-04-25 12:23:18.500 115 12331.35 89.95 55420.80 88888.00 2007-04-25 12:23:18.625 115 12331.45 89.97 55420.82 88888.00 2007-04-25 12:23:18.750 115 12331.45 90.00 55420.82 88888.00 2007-04-25 12:23:18.875 115 12331.45 90.00 55420.82 88888.00 2007-04-25 12:23:19.000 115 12331.45 90.00 55420.80 88888.00 2007-04-25 12:23:19.125 115 12331.45 89.97 55420.80 88888.00 2007-04-25 12:23:19.250 115 12331.35 90.03 55420.82 88888.00 2007-04-25 12:23:19.375 115 12331.40 90.05 55420.82 88888.00 2007-04-25 12:23:19.500 115 12331.40 89.97 55420.80 88888.00 2007-04-25 12:23:19.625 115 12331.42 89.95 55420.78 88888.00 2007-04-25 12:23:19.750 115 12331.48 89.97 55420.80 88888.00 2007-04-25 12:23:19.875 115 12331.48 90.00 55420.82 88888.00 2007-04-25 12:23:20.000 115 12331.48 90.03 55420.78 88888.00 2007-04-25 12:23:20.125 115 12331.45 90.00 55420.82 88888.00 2007-04-25 12:23:20.250 115 12331.40 89.97 55420.80 88888.00 2007-04-25 12:23:20.375 115 12331.45 90.00 55420.75 88888.00 2007-04-25 12:23:20.500 115 12331.48 90.00 55420.72 88888.00 2007-04-25 12:23:20.625 115 12331.52 90.05 55420.75 88888.00 2007-04-25 12:23:20.750 115 12331.55 90.08 55420.78 88888.00 2007-04-25 12:23:20.875 115 12331.55 90.08 55420.78 88888.00 2007-04-25 12:23:21.000 115 12331.45 90.03 55420.72 88888.00 2007-04-25 12:23:21.125 115 12331.38 90.03 55420.72 88888.00 2007-04-25 12:23:21.250 115 12331.33 90.00 55420.75 88888.00 2007-04-25 12:23:21.375 115 12331.38 89.97 55420.78 88888.00 2007-04-25 12:23:21.500 115 12331.45 89.95 55420.78 88888.00 2007-04-25 12:23:21.625 115 12331.45 89.95 55420.75 88888.00 2007-04-25 12:23:21.750 115 12331.50 90.03 55420.75 88888.00 2007-04-25 12:23:21.875 115 12331.52 90.05 55420.80 88888.00 2007-04-25 12:23:22.000 115 12331.52 90.05 55420.80 88888.00 2007-04-25 12:23:22.125 115 12331.52 90.05 55420.80 88888.00 2007-04-25 12:23:22.250 115 12331.55 90.05 55420.80 88888.00 2007-04-25 12:23:22.375 115 12331.58 90.08 55420.78 88888.00 2007-04-25 12:23:22.500 115 12331.52 90.10 55420.75 88888.00 2007-04-25 12:23:22.625 115 12331.55 90.10 55420.72 88888.00 2007-04-25 12:23:22.750 115 12331.52 90.05 55420.75 88888.00 2007-04-25 12:23:22.875 115 12331.55 90.08 55420.78 88888.00 2007-04-25 12:23:23.000 115 12331.62 90.12 55420.80 88888.00 2007-04-25 12:23:23.125 115 12331.62 90.08 55420.80 88888.00 2007-04-25 12:23:23.250 115 12331.58 90.05 55420.78 88888.00 2007-04-25 12:23:23.375 115 12331.52 90.08 55420.72 88888.00 2007-04-25 12:23:23.500 115 12331.62 90.10 55420.70 88888.00 2007-04-25 12:23:23.625 115 12331.65 90.05 55420.72 88888.00 2007-04-25 12:23:23.750 115 12331.65 90.08 55420.78 88888.00 2007-04-25 12:23:23.875 115 12331.62 90.10 55420.78 88888.00 2007-04-25 12:23:24.000 115 12331.58 90.12 55420.75 88888.00 2007-04-25 12:23:24.125 115 12331.62 90.12 55420.78 88888.00 2007-04-25 12:23:24.250 115 12331.52 90.10 55420.80 88888.00 2007-04-25 12:23:24.375 115 12331.52 90.10 55420.78 88888.00 2007-04-25 12:23:24.500 115 12331.45 90.05 55420.75 88888.00 2007-04-25 12:23:24.625 115 12331.45 89.95 55420.72 88888.00 2007-04-25 12:23:24.750 115 12331.52 90.00 55420.75 88888.00 2007-04-25 12:23:24.875 115 12331.52 90.10 55420.75 88888.00 2007-04-25 12:23:25.000 115 12331.52 90.15 55420.80 88888.00 2007-04-25 12:23:25.125 115 12331.58 90.15 55420.78 88888.00 2007-04-25 12:23:25.250 115 12331.52 90.05 55420.72 88888.00 2007-04-25 12:23:25.375 115 12331.55 90.08 55420.72 88888.00 2007-04-25 12:23:25.500 115 12331.52 90.08 55420.72 88888.00 2007-04-25 12:23:25.625 115 12331.52 90.05 55420.72 88888.00 2007-04-25 12:23:25.750 115 12331.48 89.97 55420.72 88888.00 2007-04-25 12:23:25.875 115 12331.52 90.00 55420.72 88888.00 2007-04-25 12:23:26.000 115 12331.62 90.10 55420.72 88888.00 2007-04-25 12:23:26.125 115 12331.65 90.10 55420.75 88888.00 2007-04-25 12:23:26.250 115 12331.67 90.10 55420.75 88888.00 2007-04-25 12:23:26.375 115 12331.62 90.10 55420.75 88888.00 2007-04-25 12:23:26.500 115 12331.55 90.08 55420.75 88888.00 2007-04-25 12:23:26.625 115 12331.50 90.05 55420.75 88888.00 2007-04-25 12:23:26.750 115 12331.48 90.08 55420.75 88888.00 2007-04-25 12:23:26.875 115 12331.55 90.10 55420.75 88888.00 2007-04-25 12:23:27.000 115 12331.60 90.12 55420.75 88888.00 2007-04-25 12:23:27.125 115 12331.55 90.15 55420.78 88888.00 2007-04-25 12:23:27.250 115 12331.48 90.10 55420.72 88888.00 2007-04-25 12:23:27.375 115 12331.48 90.05 55420.70 88888.00 2007-04-25 12:23:27.500 115 12331.55 90.03 55420.70 88888.00 2007-04-25 12:23:27.625 115 12331.67 90.10 55420.72 88888.00 2007-04-25 12:23:27.750 115 12331.75 90.12 55420.75 88888.00 2007-04-25 12:23:27.875 115 12331.75 90.12 55420.75 88888.00 2007-04-25 12:23:28.000 115 12331.65 90.15 55420.72 88888.00 2007-04-25 12:23:28.125 115 12331.52 90.12 55420.72 88888.00 2007-04-25 12:23:28.250 115 12331.52 90.12 55420.70 88888.00 2007-04-25 12:23:28.375 115 12331.55 90.15 55420.70 88888.00 2007-04-25 12:23:28.500 115 12331.62 90.20 55420.78 88888.00 2007-04-25 12:23:28.625 115 12331.65 90.28 55420.78 88888.00 2007-04-25 12:23:28.750 115 12331.60 90.17 55420.72 88888.00 2007-04-25 12:23:28.875 115 12331.62 90.15 55420.75 88888.00 2007-04-25 12:23:29.000 115 12331.62 90.10 55420.75 88888.00 2007-04-25 12:23:29.125 115 12331.60 90.10 55420.78 88888.00 2007-04-25 12:23:29.250 115 12331.55 90.10 55420.80 88888.00 2007-04-25 12:23:29.375 115 12331.58 90.17 55420.78 88888.00 2007-04-25 12:23:29.500 115 12331.58 90.17 55420.78 88888.00 2007-04-25 12:23:29.625 115 12331.55 90.17 55420.75 88888.00 2007-04-25 12:23:29.750 115 12331.52 90.12 55420.72 88888.00 2007-04-25 12:23:29.875 115 12331.50 90.08 55420.72 88888.00 2007-04-25 12:23:30.000 115 12331.55 90.10 55420.72 88888.00 2007-04-25 12:23:30.125 115 12331.62 90.12 55420.72 88888.00 2007-04-25 12:23:30.250 115 12331.58 90.10 55420.72 88888.00 2007-04-25 12:23:30.375 115 12331.58 90.10 55420.72 88888.00 2007-04-25 12:23:30.500 115 12331.55 90.10 55420.72 88888.00 2007-04-25 12:23:30.625 115 12331.55 90.15 55420.70 88888.00 2007-04-25 12:23:30.750 115 12331.60 90.12 55420.72 88888.00 2007-04-25 12:23:30.875 115 12331.60 90.12 55420.70 88888.00 2007-04-25 12:23:31.000 115 12331.58 90.08 55420.70 88888.00 2007-04-25 12:23:31.125 115 12331.58 90.08 55420.70 88888.00 2007-04-25 12:23:31.250 115 12331.62 90.12 55420.75 88888.00 2007-04-25 12:23:31.375 115 12331.65 90.17 55420.75 88888.00 2007-04-25 12:23:31.500 115 12331.58 90.15 55420.68 88888.00 2007-04-25 12:23:31.625 115 12331.58 90.15 55420.70 88888.00 2007-04-25 12:23:31.750 115 12331.65 90.15 55420.78 88888.00 2007-04-25 12:23:31.875 115 12331.62 90.12 55420.75 88888.00 2007-04-25 12:23:32.000 115 12331.58 90.10 55420.72 88888.00 2007-04-25 12:23:32.125 115 12331.55 90.15 55420.72 88888.00 2007-04-25 12:23:32.250 115 12331.50 90.12 55420.72 88888.00 2007-04-25 12:23:32.375 115 12331.55 90.20 55420.72 88888.00 2007-04-25 12:23:32.500 115 12331.50 90.15 55420.72 88888.00 2007-04-25 12:23:32.625 115 12331.50 90.12 55420.75 88888.00 2007-04-25 12:23:32.750 115 12331.50 90.17 55420.75 88888.00 2007-04-25 12:23:32.875 115 12331.55 90.20 55420.75 88888.00 2007-04-25 12:23:33.000 115 12331.50 90.12 55420.72 88888.00 2007-04-25 12:23:33.125 115 12331.52 90.15 55420.72 88888.00 2007-04-25 12:23:33.250 115 12331.52 90.10 55420.72 88888.00 2007-04-25 12:23:33.375 115 12331.55 90.10 55420.72 88888.00 2007-04-25 12:23:33.500 115 12331.45 90.08 55420.72 88888.00 2007-04-25 12:23:33.625 115 12331.50 90.10 55420.70 88888.00 2007-04-25 12:23:33.750 115 12331.58 90.17 55420.75 88888.00 2007-04-25 12:23:33.875 115 12331.58 90.15 55420.72 88888.00 2007-04-25 12:23:34.000 115 12331.48 90.10 55420.72 88888.00 2007-04-25 12:23:34.125 115 12331.55 90.10 55420.75 88888.00 2007-04-25 12:23:34.250 115 12331.58 90.08 55420.75 88888.00 2007-04-25 12:23:34.375 115 12331.62 90.10 55420.72 88888.00 2007-04-25 12:23:34.500 115 12331.65 90.05 55420.70 88888.00 2007-04-25 12:23:34.625 115 12331.65 90.08 55420.70 88888.00 2007-04-25 12:23:34.750 115 12331.60 90.10 55420.75 88888.00 2007-04-25 12:23:34.875 115 12331.55 90.08 55420.70 88888.00 2007-04-25 12:23:35.000 115 12331.50 90.10 55420.70 88888.00 2007-04-25 12:23:35.125 115 12331.45 90.10 55420.72 88888.00 2007-04-25 12:23:35.250 115 12331.45 90.12 55420.72 88888.00 2007-04-25 12:23:35.375 115 12331.50 90.12 55420.78 88888.00 2007-04-25 12:23:35.500 115 12331.52 90.15 55420.78 88888.00 2007-04-25 12:23:35.625 115 12331.50 90.12 55420.72 88888.00 2007-04-25 12:23:35.750 115 12331.42 90.10 55420.72 88888.00 2007-04-25 12:23:35.875 115 12331.35 90.15 55420.72 88888.00 2007-04-25 12:23:36.000 115 12331.38 90.17 55420.72 88888.00 2007-04-25 12:23:36.125 115 12331.45 90.22 55420.75 88888.00 2007-04-25 12:23:36.250 115 12331.52 90.20 55420.80 88888.00 2007-04-25 12:23:36.375 115 12331.55 90.17 55420.75 88888.00 2007-04-25 12:23:36.500 115 12331.48 90.12 55420.75 88888.00 2007-04-25 12:23:36.625 115 12331.48 90.17 55420.78 88888.00 2007-04-25 12:23:36.750 115 12331.38 90.12 55420.72 88888.00 2007-04-25 12:23:36.875 115 12331.35 90.12 55420.72 88888.00 2007-04-25 12:23:37.000 115 12331.42 90.10 55420.68 88888.00 2007-04-25 12:23:37.125 115 12331.40 90.12 55420.72 88888.00 2007-04-25 12:23:37.250 115 12331.38 90.15 55420.75 88888.00 2007-04-25 12:23:37.375 115 12331.40 90.12 55420.75 88888.00 2007-04-25 12:23:37.500 115 12331.38 90.17 55420.75 88888.00 2007-04-25 12:23:37.625 115 12331.40 90.17 55420.75 88888.00 2007-04-25 12:23:37.750 115 12331.33 90.12 55420.75 88888.00 2007-04-25 12:23:37.875 115 12331.27 90.10 55420.75 88888.00 2007-04-25 12:23:38.000 115 12331.33 90.10 55420.72 88888.00 2007-04-25 12:23:38.125 115 12331.35 90.15 55420.75 88888.00 2007-04-25 12:23:38.250 115 12331.35 90.22 55420.80 88888.00 2007-04-25 12:23:38.375 115 12331.35 90.20 55420.75 88888.00 2007-04-25 12:23:38.500 115 12331.33 90.15 55420.75 88888.00 2007-04-25 12:23:38.625 115 12331.35 90.10 55420.75 88888.00 2007-04-25 12:23:38.750 115 12331.38 90.17 55420.80 88888.00 2007-04-25 12:23:38.875 115 12331.38 90.15 55420.80 88888.00 2007-04-25 12:23:39.000 115 12331.35 90.10 55420.75 88888.00 2007-04-25 12:23:39.125 115 12331.30 90.15 55420.78 88888.00 2007-04-25 12:23:39.250 115 12331.35 90.10 55420.78 88888.00 2007-04-25 12:23:39.375 115 12331.38 90.12 55420.72 88888.00 2007-04-25 12:23:39.500 115 12331.45 90.15 55420.72 88888.00 2007-04-25 12:23:39.625 115 12331.38 90.12 55420.72 88888.00 2007-04-25 12:23:39.750 115 12331.40 90.15 55420.75 88888.00 2007-04-25 12:23:39.875 115 12331.35 90.15 55420.75 88888.00 2007-04-25 12:23:40.000 115 12331.30 90.10 55420.70 88888.00 2007-04-25 12:23:40.125 115 12331.30 90.12 55420.75 88888.00 2007-04-25 12:23:40.250 115 12331.33 90.17 55420.78 88888.00 2007-04-25 12:23:40.375 115 12331.38 90.15 55420.78 88888.00 2007-04-25 12:23:40.500 115 12331.30 90.10 55420.78 88888.00 2007-04-25 12:23:40.625 115 12331.25 90.10 55420.78 88888.00 2007-04-25 12:23:40.750 115 12331.27 90.12 55420.78 88888.00 2007-04-25 12:23:40.875 115 12331.30 90.10 55420.80 88888.00 2007-04-25 12:23:41.000 115 12331.30 90.12 55420.75 88888.00 2007-04-25 12:23:41.125 115 12331.27 90.17 55420.78 88888.00 2007-04-25 12:23:41.250 115 12331.20 90.15 55420.80 88888.00 2007-04-25 12:23:41.375 115 12331.25 90.15 55420.80 88888.00 2007-04-25 12:23:41.500 115 12331.35 90.20 55420.82 88888.00 2007-04-25 12:23:41.625 115 12331.33 90.25 55420.82 88888.00 2007-04-25 12:23:41.750 115 12331.20 90.22 55420.80 88888.00 2007-04-25 12:23:41.875 115 12331.20 90.20 55420.80 88888.00 2007-04-25 12:23:42.000 115 12331.25 90.17 55420.78 88888.00 2007-04-25 12:23:42.125 115 12331.25 90.20 55420.80 88888.00 2007-04-25 12:23:42.250 115 12331.27 90.25 55420.82 88888.00 2007-04-25 12:23:42.375 115 12331.30 90.25 55420.80 88888.00 2007-04-25 12:23:42.500 115 12331.23 90.20 55420.80 88888.00 2007-04-25 12:23:42.625 115 12331.23 90.22 55420.75 88888.00 2007-04-25 12:23:42.750 115 12331.27 90.22 55420.75 88888.00 2007-04-25 12:23:42.875 115 12331.27 90.25 55420.80 88888.00 2007-04-25 12:23:43.000 115 12331.15 90.20 55420.78 88888.00 2007-04-25 12:23:43.125 115 12331.15 90.22 55420.78 88888.00 2007-04-25 12:23:43.250 115 12331.20 90.20 55420.80 88888.00 2007-04-25 12:23:43.375 115 12331.23 90.22 55420.80 88888.00 2007-04-25 12:23:43.500 115 12331.25 90.22 55420.78 88888.00 2007-04-25 12:23:43.625 115 12331.25 90.22 55420.75 88888.00 2007-04-25 12:23:43.750 115 12331.27 90.22 55420.75 88888.00 2007-04-25 12:23:43.875 115 12331.25 90.22 55420.72 88888.00 2007-04-25 12:23:44.000 115 12331.23 90.20 55420.70 88888.00 2007-04-25 12:23:44.125 115 12331.20 90.12 55420.70 88888.00 2007-04-25 12:23:44.250 115 12331.20 90.17 55420.75 88888.00 2007-04-25 12:23:44.375 115 12331.23 90.25 55420.75 88888.00 2007-04-25 12:23:44.500 115 12331.17 90.28 55420.78 88888.00 2007-04-25 12:23:44.625 115 12331.15 90.25 55420.78 88888.00 2007-04-25 12:23:44.750 115 12331.25 90.30 55420.80 88888.00 2007-04-25 12:23:44.875 115 12331.25 90.38 55420.80 88888.00 2007-04-25 12:23:45.000 115 12331.17 90.30 55420.75 88888.00 2007-04-25 12:23:45.125 115 12331.15 90.25 55420.78 88888.00 2007-04-25 12:23:45.250 115 12331.12 90.30 55420.80 88888.00 2007-04-25 12:23:45.375 115 12331.12 90.30 55420.80 88888.00 2007-04-25 12:23:45.500 115 12331.10 90.20 55420.80 88888.00 2007-04-25 12:23:45.625 115 12331.15 90.25 55420.80 88888.00 2007-04-25 12:23:45.750 115 12331.20 90.33 55420.82 88888.00 2007-04-25 12:23:45.875 115 12331.15 90.30 55420.80 88888.00 2007-04-25 12:23:46.000 115 12331.15 90.28 55420.80 88888.00 2007-04-25 12:23:46.125 115 12331.17 90.30 55420.80 88888.00 2007-04-25 12:23:46.250 115 12331.20 90.33 55420.80 88888.00 2007-04-25 12:23:46.375 115 12331.12 90.28 55420.78 88888.00 2007-04-25 12:23:46.500 115 12331.12 90.25 55420.80 88888.00 2007-04-25 12:23:46.625 115 12331.12 90.30 55420.80 88888.00 2007-04-25 12:23:46.750 115 12331.10 90.25 55420.78 88888.00 2007-04-25 12:23:46.875 115 12331.05 90.25 55420.78 88888.00 2007-04-25 12:23:47.000 115 12331.10 90.33 55420.78 88888.00 2007-04-25 12:23:47.125 115 12331.10 90.33 55420.80 88888.00 2007-04-25 12:23:47.250 115 12331.10 90.30 55420.80 88888.00 2007-04-25 12:23:47.375 115 12331.12 90.35 55420.80 88888.00 2007-04-25 12:23:47.500 115 12331.15 90.35 55420.80 88888.00 2007-04-25 12:23:47.625 115 12331.10 90.33 55420.78 88888.00 2007-04-25 12:23:47.750 115 12331.10 90.38 55420.80 88888.00 2007-04-25 12:23:47.875 115 12331.10 90.40 55420.82 88888.00 2007-04-25 12:23:48.000 115 12331.08 90.38 55420.80 88888.00 2007-04-25 12:23:48.125 115 12331.02 90.38 55420.85 88888.00 2007-04-25 12:23:48.250 115 12330.98 90.33 55420.80 88888.00 2007-04-25 12:23:48.375 115 12331.00 90.35 55420.85 88888.00 2007-04-25 12:23:48.500 115 12331.05 90.38 55420.85 88888.00 2007-04-25 12:23:48.625 115 12331.02 90.38 55420.82 88888.00 2007-04-25 12:23:48.750 115 12331.02 90.35 55420.82 88888.00 2007-04-25 12:23:48.875 115 12331.00 90.38 55420.82 88888.00 2007-04-25 12:23:49.000 115 12331.02 90.40 55420.82 88888.00 2007-04-25 12:23:49.125 115 12330.98 90.40 55420.82 88888.00 2007-04-25 12:23:49.250 115 12330.95 90.38 55420.80 88888.00 2007-04-25 12:23:49.375 115 12331.02 90.42 55420.82 88888.00 2007-04-25 12:23:49.500 115 12331.08 90.45 55420.82 88888.00 2007-04-25 12:23:49.625 115 12331.05 90.40 55420.80 88888.00 2007-04-25 12:23:49.750 115 12331.00 90.42 55420.78 88888.00 2007-04-25 12:23:49.875 115 12331.00 90.38 55420.75 88888.00 2007-04-25 12:23:50.000 115 12331.05 90.33 55420.75 88888.00 2007-04-25 12:23:50.125 115 12330.98 90.33 55420.78 88888.00 2007-04-25 12:23:50.250 115 12331.00 90.38 55420.82 88888.00 2007-04-25 12:23:50.375 115 12331.05 90.42 55420.82 88888.00 2007-04-25 12:23:50.500 115 12331.02 90.35 55420.78 88888.00 2007-04-25 12:23:50.625 115 12331.00 90.35 55420.78 88888.00 2007-04-25 12:23:50.750 115 12331.02 90.38 55420.80 88888.00 2007-04-25 12:23:50.875 115 12331.00 90.45 55420.80 88888.00 2007-04-25 12:23:51.000 115 12331.00 90.45 55420.78 88888.00 2007-04-25 12:23:51.125 115 12330.98 90.45 55420.80 88888.00 2007-04-25 12:23:51.250 115 12330.98 90.47 55420.80 88888.00 2007-04-25 12:23:51.375 115 12331.00 90.45 55420.78 88888.00 2007-04-25 12:23:51.500 115 12331.02 90.38 55420.75 88888.00 2007-04-25 12:23:51.625 115 12331.00 90.35 55420.78 88888.00 2007-04-25 12:23:51.750 115 12331.10 90.42 55420.80 88888.00 2007-04-25 12:23:51.875 115 12331.08 90.45 55420.80 88888.00 2007-04-25 12:23:52.000 115 12331.10 90.45 55420.80 88888.00 2007-04-25 12:23:52.125 115 12331.15 90.45 55420.80 88888.00 2007-04-25 12:23:52.250 115 12331.12 90.45 55420.78 88888.00 2007-04-25 12:23:52.375 115 12331.10 90.45 55420.78 88888.00 2007-04-25 12:23:52.500 115 12331.08 90.45 55420.78 88888.00 2007-04-25 12:23:52.625 115 12331.02 90.40 55420.75 88888.00 2007-04-25 12:23:52.750 115 12331.05 90.42 55420.75 88888.00 2007-04-25 12:23:52.875 115 12330.98 90.42 55420.75 88888.00 2007-04-25 12:23:53.000 115 12330.95 90.38 55420.75 88888.00 2007-04-25 12:23:53.125 115 12331.00 90.38 55420.80 88888.00 2007-04-25 12:23:53.250 115 12331.00 90.40 55420.78 88888.00 2007-04-25 12:23:53.375 115 12331.05 90.45 55420.78 88888.00 2007-04-25 12:23:53.500 115 12330.98 90.40 55420.75 88888.00 2007-04-25 12:23:53.625 115 12331.00 90.42 55420.75 88888.00 2007-04-25 12:23:53.750 115 12331.00 90.42 55420.72 88888.00 2007-04-25 12:23:53.875 115 12331.02 90.47 55420.72 88888.00 2007-04-25 12:23:54.000 115 12331.00 90.42 55420.75 88888.00 2007-04-25 12:23:54.125 115 12330.98 90.45 55420.78 88888.00 2007-04-25 12:23:54.250 115 12330.95 90.47 55420.78 88888.00 2007-04-25 12:23:54.375 115 12331.02 90.50 55420.78 88888.00 2007-04-25 12:23:54.500 115 12331.05 90.50 55420.78 88888.00 2007-04-25 12:23:54.625 115 12330.98 90.42 55420.75 88888.00 2007-04-25 12:23:54.750 115 12331.00 90.45 55420.78 88888.00 2007-04-25 12:23:54.875 115 12331.00 90.47 55420.72 88888.00 2007-04-25 12:23:55.000 115 12330.98 90.45 55420.70 88888.00 2007-04-25 12:23:55.125 115 12331.02 90.42 55420.72 88888.00 2007-04-25 12:23:55.250 115 12330.98 90.40 55420.75 88888.00 2007-04-25 12:23:55.375 115 12331.02 90.40 55420.72 88888.00 2007-04-25 12:23:55.500 115 12331.02 90.47 55420.72 88888.00 2007-04-25 12:23:55.625 115 12331.05 90.47 55420.75 88888.00 2007-04-25 12:23:55.750 115 12331.08 90.47 55420.75 88888.00 2007-04-25 12:23:55.875 115 12331.08 90.42 55420.68 88888.00 2007-04-25 12:23:56.000 115 12331.12 90.45 55420.68 88888.00 2007-04-25 12:23:56.125 115 12331.15 90.47 55420.72 88888.00 2007-04-25 12:23:56.250 115 12331.12 90.42 55420.70 88888.00 2007-04-25 12:23:56.375 115 12331.08 90.42 55420.70 88888.00 2007-04-25 12:23:56.500 115 12331.08 90.47 55420.70 88888.00 2007-04-25 12:23:56.625 115 12331.08 90.50 55420.68 88888.00 2007-04-25 12:23:56.750 115 12331.12 90.50 55420.70 88888.00 2007-04-25 12:23:56.875 115 12331.17 90.47 55420.72 88888.00 2007-04-25 12:23:57.000 115 12331.15 90.45 55420.72 88888.00 2007-04-25 12:23:57.125 115 12331.10 90.45 55420.72 88888.00 2007-04-25 12:23:57.250 115 12331.10 90.42 55420.70 88888.00 2007-04-25 12:23:57.375 115 12331.17 90.47 55420.72 88888.00 2007-04-25 12:23:57.500 115 12331.12 90.42 55420.72 88888.00 2007-04-25 12:23:57.625 115 12331.08 90.40 55420.65 88888.00 2007-04-25 12:23:57.750 115 12331.05 90.40 55420.62 88888.00 2007-04-25 12:23:57.875 115 12331.15 90.47 55420.65 88888.00 2007-04-25 12:23:58.000 115 12331.27 90.53 55420.68 88888.00 2007-04-25 12:23:58.125 115 12331.25 90.47 55420.72 88888.00 2007-04-25 12:23:58.250 115 12331.20 90.50 55420.72 88888.00 2007-04-25 12:23:58.375 115 12331.23 90.53 55420.72 88888.00 2007-04-25 12:23:58.500 115 12331.25 90.53 55420.72 88888.00 2007-04-25 12:23:58.625 115 12331.33 90.50 55420.72 88888.00 2007-04-25 12:23:58.750 115 12331.25 90.50 55420.68 88888.00 2007-04-25 12:23:58.875 115 12331.25 90.50 55420.68 88888.00 2007-04-25 12:23:59.000 115 12331.25 90.53 55420.70 88888.00 2007-04-25 12:23:59.125 115 12331.20 90.45 55420.70 88888.00 2007-04-25 12:23:59.250 115 12331.12 90.42 55420.70 88888.00 2007-04-25 12:23:59.375 115 12331.15 90.45 55420.68 88888.00 2007-04-25 12:23:59.500 115 12331.12 90.45 55420.70 88888.00 2007-04-25 12:23:59.625 115 12331.23 90.50 55420.72 88888.00 2007-04-25 12:23:59.750 115 12331.25 90.50 55420.72 88888.00 2007-04-25 12:23:59.875 115 12331.20 90.50 55420.70 88888.00 2007-04-25 12:24:00.000 115 12331.20 90.50 55420.68 88888.00 2007-04-25 12:24:00.125 115 12331.23 90.47 55420.70 88888.00 2007-04-25 12:24:00.250 115 12331.23 90.47 55420.70 88888.00 2007-04-25 12:24:00.375 115 12331.23 90.47 55420.68 88888.00 2007-04-25 12:24:00.500 115 12331.17 90.45 55420.65 88888.00 2007-04-25 12:24:00.625 115 12331.12 90.40 55420.60 88888.00 2007-04-25 12:24:00.750 115 12331.15 90.45 55420.65 88888.00 2007-04-25 12:24:00.875 115 12331.17 90.45 55420.65 88888.00 2007-04-25 12:24:01.000 115 12331.17 90.42 55420.62 88888.00 2007-04-25 12:24:01.125 115 12331.23 90.47 55420.65 88888.00 2007-04-25 12:24:01.250 115 12331.27 90.50 55420.68 88888.00 2007-04-25 12:24:01.375 115 12331.30 90.47 55420.65 88888.00 2007-04-25 12:24:01.500 115 12331.27 90.45 55420.62 88888.00 2007-04-25 12:24:01.625 115 12331.35 90.45 55420.65 88888.00 2007-04-25 12:24:01.750 115 12331.38 90.45 55420.62 88888.00 2007-04-25 12:24:01.875 115 12331.33 90.42 55420.65 88888.00 2007-04-25 12:24:02.000 115 12331.30 90.40 55420.65 88888.00 2007-04-25 12:24:02.125 115 12331.30 90.42 55420.68 88888.00 2007-04-25 12:24:02.250 115 12331.25 90.40 55420.65 88888.00 2007-04-25 12:24:02.375 115 12331.23 90.40 55420.65 88888.00 2007-04-25 12:24:02.500 115 12331.27 90.40 55420.62 88888.00 2007-04-25 12:24:02.625 115 12331.30 90.45 55420.60 88888.00 2007-04-25 12:24:02.750 115 12331.23 90.42 55420.57 88888.00 2007-04-25 12:24:02.875 115 12331.17 90.40 55420.57 88888.00 2007-04-25 12:24:03.000 115 12331.23 90.40 55420.57 88888.00 2007-04-25 12:24:03.125 115 12331.25 90.42 55420.62 88888.00 2007-04-25 12:24:03.250 115 12331.20 90.42 55420.62 88888.00 2007-04-25 12:24:03.375 115 12331.30 90.47 55420.65 88888.00 2007-04-25 12:24:03.500 115 12331.23 90.42 55420.65 88888.00 2007-04-25 12:24:03.625 115 12331.20 90.45 55420.65 88888.00 2007-04-25 12:24:03.750 115 12331.25 90.45 55420.62 88888.00 2007-04-25 12:24:03.875 115 12331.27 90.42 55420.65 88888.00 2007-04-25 12:24:04.000 115 12331.27 90.42 55420.62 88888.00 2007-04-25 12:24:04.125 115 12331.30 90.40 55420.60 88888.00 2007-04-25 12:24:04.250 115 12331.25 90.35 55420.57 88888.00 2007-04-25 12:24:04.375 115 12331.33 90.38 55420.62 88888.00 2007-04-25 12:24:04.500 115 12331.35 90.40 55420.62 88888.00 2007-04-25 12:24:04.625 115 12331.30 90.42 55420.65 88888.00 2007-04-25 12:24:04.750 115 12331.30 90.40 55420.65 88888.00 2007-04-25 12:24:04.875 115 12331.30 90.35 55420.62 88888.00 2007-04-25 12:24:05.000 115 12331.33 90.38 55420.62 88888.00 2007-04-25 12:24:05.125 115 12331.38 90.42 55420.62 88888.00 2007-04-25 12:24:05.250 115 12331.38 90.38 55420.62 88888.00 2007-04-25 12:24:05.375 115 12331.42 90.38 55420.65 88888.00 2007-04-25 12:24:05.500 115 12331.35 90.38 55420.62 88888.00 2007-04-25 12:24:05.625 115 12331.35 90.35 55420.57 88888.00 2007-04-25 12:24:05.750 115 12331.42 90.38 55420.60 88888.00 2007-04-25 12:24:05.875 115 12331.35 90.35 55420.57 88888.00 2007-04-25 12:24:06.000 115 12331.33 90.35 55420.57 88888.00 2007-04-25 12:24:06.125 115 12331.40 90.38 55420.62 88888.00 2007-04-25 12:24:06.250 115 12331.40 90.38 55420.60 88888.00 2007-04-25 12:24:06.375 115 12331.48 90.38 55420.60 88888.00 2007-04-25 12:24:06.500 115 12331.48 90.40 55420.60 88888.00 2007-04-25 12:24:06.625 115 12331.38 90.35 55420.60 88888.00 2007-04-25 12:24:06.750 115 12331.40 90.33 55420.55 88888.00 2007-04-25 12:24:06.875 115 12331.48 90.40 55420.60 88888.00 2007-04-25 12:24:07.000 115 12331.45 90.38 55420.57 88888.00 2007-04-25 12:24:07.125 115 12331.48 90.38 55420.55 88888.00 2007-04-25 12:24:07.250 115 12331.50 90.35 55420.53 88888.00 2007-04-25 12:24:07.375 115 12331.52 90.33 55420.53 88888.00 2007-04-25 12:24:07.500 115 12331.48 90.28 55420.53 88888.00 2007-04-25 12:24:07.625 115 12331.42 90.25 55420.53 88888.00 2007-04-25 12:24:07.750 115 12331.42 90.33 55420.55 88888.00 2007-04-25 12:24:07.875 115 12331.42 90.28 55420.55 88888.00 2007-04-25 12:24:08.000 115 12331.50 90.25 55420.57 88888.00 2007-04-25 12:24:08.125 115 12331.55 90.30 55420.57 88888.00 2007-04-25 12:24:08.250 115 12331.52 90.35 55420.57 88888.00 2007-04-25 12:24:08.375 115 12331.50 90.35 55420.57 88888.00 2007-04-25 12:24:08.500 115 12331.48 90.35 55420.55 88888.00 2007-04-25 12:24:08.625 115 12331.50 90.35 55420.57 88888.00 2007-04-25 12:24:08.750 115 12331.58 90.35 55420.57 88888.00 2007-04-25 12:24:08.875 115 12331.55 90.35 55420.55 88888.00 2007-04-25 12:24:09.000 115 12331.50 90.33 55420.55 88888.00 2007-04-25 12:24:09.125 115 12331.42 90.30 55420.55 88888.00 2007-04-25 12:24:09.250 115 12331.50 90.38 55420.60 88888.00 2007-04-25 12:24:09.375 115 12331.52 90.35 55420.55 88888.00 2007-04-25 12:24:09.500 115 12331.48 90.30 55420.57 88888.00 2007-04-25 12:24:09.625 115 12331.48 90.35 55420.60 88888.00 2007-04-25 12:24:09.750 115 12331.48 90.35 55420.57 88888.00 2007-04-25 12:24:09.875 115 12331.48 90.35 55420.55 88888.00 2007-04-25 12:24:10.000 115 12331.45 90.35 55420.53 88888.00 2007-04-25 12:24:10.125 115 12331.40 90.33 55420.60 88888.00 2007-04-25 12:24:10.250 115 12331.45 90.33 55420.65 88888.00 2007-04-25 12:24:10.375 115 12331.50 90.33 55420.62 88888.00 2007-04-25 12:24:10.500 115 12331.50 90.28 55420.60 88888.00 2007-04-25 12:24:10.625 115 12331.45 90.25 55420.57 88888.00 2007-04-25 12:24:10.750 115 12331.45 90.25 55420.57 88888.00 2007-04-25 12:24:10.875 115 12331.45 90.30 55420.57 88888.00 2007-04-25 12:24:11.000 115 12331.48 90.33 55420.57 88888.00 2007-04-25 12:24:11.125 115 12331.45 90.25 55420.53 88888.00 2007-04-25 12:24:11.250 115 12331.52 90.22 55420.55 88888.00 2007-04-25 12:24:11.375 115 12331.60 90.30 55420.57 88888.00 2007-04-25 12:24:11.500 115 12331.55 90.33 55420.57 88888.00 2007-04-25 12:24:11.625 115 12331.55 90.30 55420.57 88888.00 2007-04-25 12:24:11.750 115 12331.55 90.30 55420.60 88888.00 2007-04-25 12:24:11.875 115 12331.45 90.28 55420.57 88888.00 2007-04-25 12:24:12.000 115 12331.40 90.28 55420.60 88888.00 2007-04-25 12:24:12.125 115 12331.48 90.28 55420.57 88888.00 2007-04-25 12:24:12.250 115 12331.60 90.28 55420.57 88888.00 2007-04-25 12:24:12.375 115 12331.65 90.28 55420.60 88888.00 2007-04-25 12:24:12.500 115 12331.58 90.25 55420.60 88888.00 2007-04-25 12:24:12.625 115 12331.52 90.25 55420.60 88888.00 2007-04-25 12:24:12.750 115 12331.48 90.25 55420.60 88888.00 2007-04-25 12:24:12.875 115 12331.45 90.28 55420.57 88888.00 2007-04-25 12:24:13.000 115 12331.50 90.30 55420.60 88888.00 2007-04-25 12:24:13.125 115 12331.48 90.25 55420.60 88888.00 2007-04-25 12:24:13.250 115 12331.38 90.20 55420.62 88888.00 2007-04-25 12:24:13.375 115 12331.40 90.20 55420.68 88888.00 2007-04-25 12:24:13.500 115 12331.48 90.28 55420.65 88888.00 2007-04-25 12:24:13.625 115 12331.48 90.28 55420.60 88888.00 2007-04-25 12:24:13.750 115 12331.40 90.25 55420.57 88888.00 2007-04-25 12:24:13.875 115 12331.42 90.30 55420.57 88888.00 2007-04-25 12:24:14.000 115 12331.48 90.28 55420.57 88888.00 2007-04-25 12:24:14.125 115 12331.45 90.22 55420.57 88888.00 2007-04-25 12:24:14.250 115 12331.40 90.20 55420.57 88888.00 2007-04-25 12:24:14.375 115 12331.45 90.25 55420.57 88888.00 2007-04-25 12:24:14.500 115 12331.45 90.22 55420.57 88888.00 2007-04-25 12:24:14.625 115 12331.40 90.17 55420.57 88888.00 2007-04-25 12:24:14.750 115 12331.40 90.20 55420.60 88888.00 2007-04-25 12:24:14.875 115 12331.42 90.25 55420.60 88888.00 2007-04-25 12:24:15.000 115 12331.45 90.25 55420.62 88888.00 2007-04-25 12:24:15.125 115 12331.45 90.28 55420.62 88888.00 2007-04-25 12:24:15.250 115 12331.45 90.25 55420.57 88888.00 2007-04-25 12:24:15.375 115 12331.45 90.22 55420.57 88888.00 2007-04-25 12:24:15.500 115 12331.45 90.20 55420.55 88888.00 2007-04-25 12:24:15.625 115 12331.50 90.22 55420.55 88888.00 2007-04-25 12:24:15.750 115 12331.48 90.25 55420.55 88888.00 2007-04-25 12:24:15.875 115 12331.40 90.25 55420.57 88888.00 2007-04-25 12:24:16.000 115 12331.38 90.25 55420.55 88888.00 2007-04-25 12:24:16.125 115 12331.42 90.28 55420.55 88888.00 2007-04-25 12:24:16.250 115 12331.38 90.17 55420.57 88888.00 2007-04-25 12:24:16.375 115 12331.33 90.20 55420.60 88888.00 2007-04-25 12:24:16.500 115 12331.27 90.25 55420.62 88888.00 2007-04-25 12:24:16.625 115 12331.27 90.25 55420.65 88888.00 2007-04-25 12:24:16.750 115 12331.33 90.20 55420.62 88888.00 2007-04-25 12:24:16.875 115 12331.27 90.22 55420.65 88888.00 2007-04-25 12:24:17.000 115 12331.27 90.25 55420.65 88888.00 2007-04-25 12:24:17.125 115 12331.35 90.30 55420.65 88888.00 2007-04-25 12:24:17.250 115 12331.35 90.22 55420.65 88888.00 2007-04-25 12:24:17.375 115 12331.38 90.22 55420.65 88888.00 2007-04-25 12:24:17.500 115 12331.40 90.25 55420.62 88888.00 2007-04-25 12:24:17.625 115 12331.35 90.20 55420.68 88888.00 2007-04-25 12:24:17.750 115 12331.35 90.25 55420.70 88888.00 2007-04-25 12:24:17.875 115 12331.33 90.28 55420.68 88888.00 2007-04-25 12:24:18.000 115 12331.27 90.17 55420.62 88888.00 2007-04-25 12:24:18.125 115 12331.30 90.17 55420.65 88888.00 2007-04-25 12:24:18.250 115 12331.27 90.22 55420.62 88888.00 2007-04-25 12:24:18.375 115 12331.27 90.20 55420.65 88888.00 2007-04-25 12:24:18.500 115 12331.27 90.22 55420.68 88888.00 2007-04-25 12:24:18.625 115 12331.33 90.28 55420.70 88888.00 2007-04-25 12:24:18.750 115 12331.40 90.30 55420.72 88888.00 2007-04-25 12:24:18.875 115 12331.45 90.28 55420.70 88888.00 2007-04-25 12:24:19.000 115 12331.38 90.20 55420.65 88888.00 2007-04-25 12:24:19.125 115 12331.33 90.25 55420.70 88888.00 2007-04-25 12:24:19.250 115 12331.27 90.25 55420.72 88888.00 2007-04-25 12:24:19.375 115 12331.33 90.25 55420.70 88888.00 2007-04-25 12:24:19.500 115 12331.33 90.25 55420.70 88888.00 2007-04-25 12:24:19.625 115 12331.33 90.28 55420.72 88888.00 2007-04-25 12:24:19.750 115 12331.38 90.30 55420.70 88888.00 2007-04-25 12:24:19.875 115 12331.35 90.28 55420.70 88888.00 2007-04-25 12:24:20.000 115 12331.30 90.22 55420.68 88888.00 2007-04-25 12:24:20.125 115 12331.33 90.22 55420.72 88888.00 2007-04-25 12:24:20.250 115 12331.35 90.22 55420.72 88888.00 2007-04-25 12:24:20.375 115 12331.30 90.20 55420.72 88888.00 2007-04-25 12:24:20.500 115 12331.23 90.17 55420.70 88888.00 2007-04-25 12:24:20.625 115 12331.33 90.22 55420.72 88888.00 2007-04-25 12:24:20.750 115 12331.30 90.25 55420.72 88888.00 2007-04-25 12:24:20.875 115 12331.23 90.20 55420.70 88888.00 2007-04-25 12:24:21.000 115 12331.20 90.20 55420.70 88888.00 2007-04-25 12:24:21.125 115 12331.23 90.20 55420.72 88888.00 2007-04-25 12:24:21.250 115 12331.20 90.17 55420.68 88888.00 2007-04-25 12:24:21.375 115 12331.23 90.20 55420.72 88888.00 2007-04-25 12:24:21.500 115 12331.20 90.25 55420.70 88888.00 2007-04-25 12:24:21.625 115 12331.20 90.28 55420.72 88888.00 2007-04-25 12:24:21.750 115 12331.23 90.28 55420.70 88888.00 2007-04-25 12:24:21.875 115 12331.25 90.28 55420.68 88888.00 2007-04-25 12:24:22.000 115 12331.23 90.20 55420.70 88888.00 2007-04-25 12:24:22.125 115 12331.20 90.20 55420.72 88888.00 2007-04-25 12:24:22.250 115 12331.12 90.22 55420.72 88888.00 2007-04-25 12:24:22.375 115 12331.12 90.20 55420.70 88888.00 2007-04-25 12:24:22.500 115 12331.20 90.17 55420.70 88888.00 2007-04-25 12:24:22.625 115 12331.23 90.20 55420.68 88888.00 2007-04-25 12:24:22.750 115 12331.15 90.22 55420.68 88888.00 2007-04-25 12:24:22.875 115 12331.12 90.20 55420.68 88888.00 2007-04-25 12:24:23.000 115 12331.05 90.22 55420.65 88888.00 2007-04-25 12:24:23.125 115 12331.02 90.22 55420.70 88888.00 2007-04-25 12:24:23.250 115 12331.00 90.20 55420.70 88888.00 2007-04-25 12:24:23.375 115 12330.98 90.20 55420.70 88888.00 2007-04-25 12:24:23.500 115 12330.92 90.20 55420.72 88888.00 2007-04-25 12:24:23.625 115 12331.05 90.25 55420.75 88888.00 2007-04-25 12:24:23.750 115 12331.10 90.30 55420.75 88888.00 2007-04-25 12:24:23.875 115 12331.08 90.30 55420.75 88888.00 2007-04-25 12:24:24.000 115 12331.10 90.22 55420.72 88888.00 2007-04-25 12:24:24.125 115 12331.05 90.17 55420.75 88888.00 2007-04-25 12:24:24.250 115 12331.02 90.20 55420.75 88888.00 2007-04-25 12:24:24.375 115 12331.12 90.22 55420.75 88888.00 2007-04-25 12:24:24.500 115 12331.12 90.25 55420.75 88888.00 2007-04-25 12:24:24.625 115 12331.05 90.20 55420.75 88888.00 2007-04-25 12:24:24.750 115 12331.00 90.22 55420.75 88888.00 2007-04-25 12:24:24.875 115 12330.92 90.22 55420.75 88888.00 2007-04-25 12:24:25.000 115 12330.92 90.20 55420.70 88888.00 2007-04-25 12:24:25.125 115 12330.98 90.25 55420.75 88888.00 2007-04-25 12:24:25.250 115 12330.92 90.22 55420.72 88888.00 2007-04-25 12:24:25.375 115 12330.90 90.22 55420.72 88888.00 2007-04-25 12:24:25.500 115 12331.00 90.22 55420.75 88888.00 2007-04-25 12:24:25.625 115 12331.02 90.30 55420.72 88888.00 2007-04-25 12:24:25.750 115 12330.98 90.30 55420.75 88888.00 2007-04-25 12:24:25.875 115 12330.95 90.25 55420.72 88888.00 2007-04-25 12:24:26.000 115 12330.90 90.30 55420.70 88888.00 2007-04-25 12:24:26.125 115 12330.90 90.30 55420.70 88888.00 2007-04-25 12:24:26.250 115 12330.95 90.30 55420.78 88888.00 2007-04-25 12:24:26.375 115 12330.98 90.30 55420.75 88888.00 2007-04-25 12:24:26.500 115 12330.95 90.30 55420.75 88888.00 2007-04-25 12:24:26.625 115 12330.90 90.22 55420.70 88888.00 2007-04-25 12:24:26.750 115 12330.88 90.20 55420.75 88888.00 2007-04-25 12:24:26.875 115 12330.90 90.25 55420.78 88888.00 2007-04-25 12:24:27.000 115 12330.92 90.25 55420.75 88888.00 2007-04-25 12:24:27.125 115 12330.95 90.28 55420.78 88888.00 2007-04-25 12:24:27.250 115 12330.92 90.25 55420.72 88888.00 2007-04-25 12:24:27.375 115 12330.95 90.28 55420.72 88888.00 2007-04-25 12:24:27.500 115 12330.92 90.33 55420.72 88888.00 2007-04-25 12:24:27.625 115 12330.90 90.30 55420.75 88888.00 2007-04-25 12:24:27.750 115 12330.90 90.30 55420.75 88888.00 2007-04-25 12:24:27.875 115 12330.95 90.33 55420.72 88888.00 2007-04-25 12:24:28.000 115 12331.00 90.25 55420.70 88888.00 2007-04-25 12:24:28.125 115 12330.92 90.20 55420.72 88888.00 2007-04-25 12:24:28.250 115 12330.88 90.25 55420.78 88888.00 2007-04-25 12:24:28.375 115 12330.85 90.30 55420.78 88888.00 2007-04-25 12:24:28.500 115 12330.77 90.22 55420.75 88888.00 2007-04-25 12:24:28.625 115 12330.85 90.20 55420.78 88888.00 2007-04-25 12:24:28.750 115 12330.88 90.28 55420.78 88888.00 2007-04-25 12:24:28.875 115 12330.85 90.30 55420.75 88888.00 2007-04-25 12:24:29.000 115 12330.85 90.30 55420.75 88888.00 2007-04-25 12:24:29.125 115 12330.88 90.30 55420.75 88888.00 2007-04-25 12:24:29.250 115 12330.80 90.30 55420.78 88888.00 2007-04-25 12:24:29.375 115 12330.83 90.30 55420.72 88888.00 2007-04-25 12:24:29.500 115 12330.80 90.28 55420.75 88888.00 2007-04-25 12:24:29.625 115 12330.83 90.30 55420.75 88888.00 2007-04-25 12:24:29.750 115 12330.90 90.30 55420.78 88888.00 2007-04-25 12:24:29.875 115 12330.83 90.28 55420.75 88888.00 2007-04-25 12:24:30.000 115 12330.85 90.33 55420.75 88888.00 2007-04-25 12:24:30.125 115 12330.88 90.38 55420.78 88888.00 2007-04-25 12:24:30.250 115 12330.85 90.38 55420.78 88888.00 2007-04-25 12:24:30.375 115 12330.85 90.38 55420.80 88888.00 2007-04-25 12:24:30.500 115 12330.80 90.35 55420.78 88888.00 2007-04-25 12:24:30.625 115 12330.77 90.35 55420.78 88888.00 2007-04-25 12:24:30.750 115 12330.75 90.38 55420.78 88888.00 2007-04-25 12:24:30.875 115 12330.73 90.35 55420.78 88888.00 2007-04-25 12:24:31.000 115 12330.73 90.35 55420.75 88888.00 2007-04-25 12:24:31.125 115 12330.77 90.38 55420.75 88888.00 2007-04-25 12:24:31.250 115 12330.80 90.35 55420.78 88888.00 2007-04-25 12:24:31.375 115 12330.83 90.35 55420.78 88888.00 2007-04-25 12:24:31.500 115 12330.83 90.33 55420.75 88888.00 2007-04-25 12:24:31.625 115 12330.80 90.33 55420.75 88888.00 2007-04-25 12:24:31.750 115 12330.80 90.33 55420.75 88888.00 2007-04-25 12:24:31.875 115 12330.83 90.33 55420.75 88888.00 2007-04-25 12:24:32.000 115 12330.85 90.35 55420.75 88888.00 2007-04-25 12:24:32.125 115 12330.80 90.40 55420.72 88888.00 2007-04-25 12:24:32.250 115 12330.75 90.38 55420.75 88888.00 2007-04-25 12:24:32.375 115 12330.75 90.40 55420.78 88888.00 2007-04-25 12:24:32.500 115 12330.70 90.40 55420.80 88888.00 2007-04-25 12:24:32.625 115 12330.67 90.35 55420.78 88888.00 2007-04-25 12:24:32.750 115 12330.65 90.33 55420.75 88888.00 2007-04-25 12:24:32.875 115 12330.65 90.35 55420.78 88888.00 2007-04-25 12:24:33.000 115 12330.65 90.38 55420.75 88888.00 2007-04-25 12:24:33.125 115 12330.70 90.38 55420.75 88888.00 2007-04-25 12:24:33.250 115 12330.65 90.38 55420.78 88888.00 2007-04-25 12:24:33.375 115 12330.65 90.35 55420.78 88888.00 2007-04-25 12:24:33.500 115 12330.60 90.35 55420.78 88888.00 2007-04-25 12:24:33.625 115 12330.65 90.40 55420.78 88888.00 2007-04-25 12:24:33.750 115 12330.65 90.40 55420.80 88888.00 2007-04-25 12:24:33.875 115 12330.62 90.45 55420.82 88888.00 2007-04-25 12:24:34.000 115 12330.62 90.47 55420.82 88888.00 2007-04-25 12:24:34.125 115 12330.62 90.45 55420.80 88888.00 2007-04-25 12:24:34.250 115 12330.55 90.40 55420.75 88888.00 2007-04-25 12:24:34.375 115 12330.58 90.42 55420.78 88888.00 2007-04-25 12:24:34.500 115 12330.67 90.47 55420.78 88888.00 2007-04-25 12:24:34.625 115 12330.60 90.47 55420.78 88888.00 2007-04-25 12:24:34.750 115 12330.50 90.47 55420.78 88888.00 2007-04-25 12:24:34.875 115 12330.58 90.50 55420.78 88888.00 2007-04-25 12:24:35.000 115 12330.65 90.42 55420.75 88888.00 2007-04-25 12:24:35.125 115 12330.65 90.40 55420.75 88888.00 2007-04-25 12:24:35.250 115 12330.70 90.35 55420.75 88888.00 2007-04-25 12:24:35.375 115 12330.67 90.40 55420.78 88888.00 2007-04-25 12:24:35.500 115 12330.67 90.42 55420.80 88888.00 2007-04-25 12:24:35.625 115 12330.73 90.50 55420.80 88888.00 2007-04-25 12:24:35.750 115 12330.65 90.42 55420.75 88888.00 2007-04-25 12:24:35.875 115 12330.60 90.38 55420.72 88888.00 2007-04-25 12:24:36.000 115 12330.62 90.47 55420.75 88888.00 2007-04-25 12:24:36.125 115 12330.65 90.53 55420.80 88888.00 2007-04-25 12:24:36.250 115 12330.70 90.50 55420.80 88888.00 2007-04-25 12:24:36.375 115 12330.60 90.47 55420.80 88888.00 2007-04-25 12:24:36.500 115 12330.60 90.47 55420.80 88888.00 2007-04-25 12:24:36.625 115 12330.65 90.47 55420.78 88888.00 2007-04-25 12:24:36.750 115 12330.70 90.45 55420.80 88888.00 2007-04-25 12:24:36.875 115 12330.65 90.47 55420.78 88888.00 2007-04-25 12:24:37.000 115 12330.67 90.47 55420.75 88888.00 2007-04-25 12:24:37.125 115 12330.65 90.50 55420.72 88888.00 2007-04-25 12:24:37.250 115 12330.60 90.50 55420.72 88888.00 2007-04-25 12:24:37.375 115 12330.60 90.47 55420.70 88888.00 2007-04-25 12:24:37.500 115 12330.60 90.40 55420.70 88888.00 2007-04-25 12:24:37.625 115 12330.67 90.45 55420.75 88888.00 2007-04-25 12:24:37.750 115 12330.70 90.45 55420.75 88888.00 2007-04-25 12:24:37.875 115 12330.75 90.50 55420.78 88888.00 2007-04-25 12:24:38.000 115 12330.75 90.53 55420.75 88888.00 2007-04-25 12:24:38.125 115 12330.70 90.53 55420.78 88888.00 2007-04-25 12:24:38.250 115 12330.65 90.42 55420.70 88888.00 2007-04-25 12:24:38.375 115 12330.73 90.40 55420.70 88888.00 2007-04-25 12:24:38.500 115 12330.73 90.50 55420.72 88888.00 2007-04-25 12:24:38.625 115 12330.67 90.47 55420.72 88888.00 2007-04-25 12:24:38.750 115 12330.65 90.47 55420.72 88888.00 2007-04-25 12:24:38.875 115 12330.65 90.55 55420.75 88888.00 2007-04-25 12:24:39.000 115 12330.62 90.55 55420.72 88888.00 2007-04-25 12:24:39.125 115 12330.65 90.58 55420.75 88888.00 2007-04-25 12:24:39.250 115 12330.65 90.55 55420.72 88888.00 2007-04-25 12:24:39.375 115 12330.65 90.55 55420.70 88888.00 2007-04-25 12:24:39.500 115 12330.62 90.50 55420.70 88888.00 2007-04-25 12:24:39.625 115 12330.67 90.53 55420.72 88888.00 2007-04-25 12:24:39.750 115 12330.65 90.55 55420.72 88888.00 2007-04-25 12:24:39.875 115 12330.62 90.55 55420.75 88888.00 2007-04-25 12:24:40.000 115 12330.67 90.53 55420.72 88888.00 2007-04-25 12:24:40.125 115 12330.70 90.50 55420.72 88888.00 2007-04-25 12:24:40.250 115 12330.67 90.47 55420.72 88888.00 2007-04-25 12:24:40.375 115 12330.62 90.50 55420.72 88888.00 2007-04-25 12:24:40.500 115 12330.73 90.60 55420.78 88888.00 2007-04-25 12:24:40.625 115 12330.73 90.58 55420.72 88888.00 2007-04-25 12:24:40.750 115 12330.70 90.53 55420.70 88888.00 2007-04-25 12:24:40.875 115 12330.70 90.55 55420.70 88888.00 2007-04-25 12:24:41.000 115 12330.75 90.53 55420.70 88888.00 2007-04-25 12:24:41.125 115 12330.77 90.58 55420.72 88888.00 2007-04-25 12:24:41.250 115 12330.77 90.55 55420.70 88888.00 2007-04-25 12:24:41.375 115 12330.77 90.58 55420.70 88888.00 2007-04-25 12:24:41.500 115 12330.73 90.55 55420.70 88888.00 2007-04-25 12:24:41.625 115 12330.77 90.55 55420.70 88888.00 2007-04-25 12:24:41.750 115 12330.88 90.55 55420.70 88888.00 2007-04-25 12:24:41.875 115 12330.88 90.55 55420.70 88888.00 2007-04-25 12:24:42.000 115 12330.85 90.55 55420.70 88888.00 2007-04-25 12:24:42.125 115 12330.77 90.50 55420.68 88888.00 2007-04-25 12:24:42.250 115 12330.73 90.53 55420.70 88888.00 2007-04-25 12:24:42.375 115 12330.77 90.55 55420.70 88888.00 2007-04-25 12:24:42.500 115 12330.80 90.60 55420.72 88888.00 2007-04-25 12:24:42.625 115 12330.80 90.55 55420.70 88888.00 2007-04-25 12:24:42.750 115 12330.83 90.55 55420.68 88888.00 2007-04-25 12:24:42.875 115 12330.83 90.58 55420.70 88888.00 2007-04-25 12:24:43.000 115 12330.75 90.55 55420.70 88888.00 2007-04-25 12:24:43.125 115 12330.73 90.50 55420.68 88888.00 2007-04-25 12:24:43.250 115 12330.70 90.47 55420.68 88888.00 2007-04-25 12:24:43.375 115 12330.75 90.58 55420.68 88888.00 2007-04-25 12:24:43.500 115 12330.77 90.58 55420.68 88888.00 2007-04-25 12:24:43.625 115 12330.80 90.55 55420.62 88888.00 2007-04-25 12:24:43.750 115 12330.75 90.50 55420.62 88888.00 2007-04-25 12:24:43.875 115 12330.77 90.50 55420.62 88888.00 2007-04-25 12:24:44.000 115 12330.80 90.55 55420.62 88888.00 2007-04-25 12:24:44.125 115 12330.85 90.55 55420.68 88888.00 2007-04-25 12:24:44.250 115 12330.90 90.55 55420.65 88888.00 2007-04-25 12:24:44.375 115 12330.90 90.58 55420.65 88888.00 2007-04-25 12:24:44.500 115 12330.83 90.60 55420.65 88888.00 2007-04-25 12:24:44.625 115 12330.83 90.55 55420.68 88888.00 2007-04-25 12:24:44.750 115 12330.88 90.60 55420.70 88888.00 2007-04-25 12:24:44.875 115 12330.90 90.58 55420.70 88888.00 2007-04-25 12:24:45.000 115 12330.85 90.60 55420.68 88888.00 2007-04-25 12:24:45.125 115 12330.88 90.55 55420.68 88888.00 2007-04-25 12:24:45.250 115 12330.88 90.55 55420.68 88888.00 2007-04-25 12:24:45.375 115 12330.88 90.53 55420.65 88888.00 2007-04-25 12:24:45.500 115 12330.90 90.53 55420.62 88888.00 2007-04-25 12:24:45.625 115 12330.92 90.53 55420.65 88888.00 2007-04-25 12:24:45.750 115 12330.90 90.50 55420.62 88888.00 2007-04-25 12:24:45.875 115 12330.88 90.60 55420.68 88888.00 2007-04-25 12:24:46.000 115 12330.88 90.60 55420.68 88888.00 2007-04-25 12:24:46.125 115 12330.80 90.58 55420.65 88888.00 2007-04-25 12:24:46.250 115 12330.83 90.55 55420.65 88888.00 2007-04-25 12:24:46.375 115 12330.90 90.58 55420.65 88888.00 2007-04-25 12:24:46.500 115 12330.92 90.65 55420.68 88888.00 2007-04-25 12:24:46.625 115 12330.85 90.62 55420.62 88888.00 2007-04-25 12:24:46.750 115 12330.83 90.55 55420.62 88888.00 2007-04-25 12:24:46.875 115 12330.92 90.55 55420.65 88888.00 2007-04-25 12:24:47.000 115 12330.98 90.58 55420.62 88888.00 2007-04-25 12:24:47.125 115 12331.00 90.60 55420.62 88888.00 2007-04-25 12:24:47.250 115 12330.92 90.55 55420.60 88888.00 2007-04-25 12:24:47.375 115 12330.90 90.58 55420.60 88888.00 2007-04-25 12:24:47.500 115 12330.90 90.53 55420.60 88888.00 2007-04-25 12:24:47.625 115 12331.00 90.53 55420.65 88888.00 2007-04-25 12:24:47.750 115 12331.00 90.58 55420.62 88888.00 2007-04-25 12:24:47.875 115 12330.92 90.60 55420.62 88888.00 2007-04-25 12:24:48.000 115 12330.95 90.60 55420.62 88888.00 2007-04-25 12:24:48.125 115 12330.95 90.58 55420.65 88888.00 2007-04-25 12:24:48.250 115 12330.92 90.50 55420.62 88888.00 2007-04-25 12:24:48.375 115 12331.02 90.53 55420.57 88888.00 2007-04-25 12:24:48.500 115 12331.08 90.50 55420.57 88888.00 2007-04-25 12:24:48.625 115 12331.08 90.47 55420.57 88888.00 2007-04-25 12:24:48.750 115 12331.10 90.55 55420.60 88888.00 2007-04-25 12:24:48.875 115 12331.10 90.62 55420.62 88888.00 2007-04-25 12:24:49.000 115 12331.00 90.62 55420.62 88888.00 2007-04-25 12:24:49.125 115 12331.00 90.55 55420.62 88888.00 2007-04-25 12:24:49.250 115 12331.02 90.58 55420.62 88888.00 2007-04-25 12:24:49.375 115 12330.98 90.55 55420.60 88888.00 2007-04-25 12:24:49.500 115 12330.88 90.55 55420.60 88888.00 2007-04-25 12:24:49.625 115 12330.92 90.53 55420.62 88888.00 2007-04-25 12:24:49.750 115 12330.92 90.47 55420.60 88888.00 2007-04-25 12:24:49.875 115 12330.95 90.53 55420.60 88888.00 2007-04-25 12:24:50.000 115 12331.08 90.55 55420.62 88888.00 2007-04-25 12:24:50.125 115 12331.08 90.50 55420.60 88888.00 2007-04-25 12:24:50.250 115 12331.08 90.55 55420.62 88888.00 2007-04-25 12:24:50.375 115 12331.05 90.55 55420.62 88888.00 2007-04-25 12:24:50.500 115 12331.02 90.53 55420.65 88888.00 2007-04-25 12:24:50.625 115 12331.02 90.53 55420.65 88888.00 2007-04-25 12:24:50.750 115 12331.02 90.58 55420.62 88888.00 2007-04-25 12:24:50.875 115 12331.02 90.55 55420.65 88888.00 2007-04-25 12:24:51.000 115 12331.02 90.55 55420.62 88888.00 2007-04-25 12:24:51.125 115 12331.02 90.58 55420.62 88888.00 2007-04-25 12:24:51.250 115 12330.98 90.60 55420.62 88888.00 2007-04-25 12:24:51.375 115 12331.00 90.55 55420.62 88888.00 2007-04-25 12:24:51.500 115 12331.02 90.53 55420.65 88888.00 2007-04-25 12:24:51.625 115 12331.00 90.53 55420.62 88888.00 2007-04-25 12:24:51.750 115 12331.05 90.53 55420.65 88888.00 2007-04-25 12:24:51.875 115 12331.08 90.50 55420.62 88888.00 2007-04-25 12:24:52.000 115 12331.05 90.47 55420.60 88888.00 2007-04-25 12:24:52.125 115 12331.00 90.50 55420.62 88888.00 2007-04-25 12:24:52.250 115 12331.02 90.50 55420.60 88888.00 2007-04-25 12:24:52.375 115 12331.08 90.47 55420.62 88888.00 2007-04-25 12:24:52.500 115 12331.10 90.42 55420.60 88888.00 2007-04-25 12:24:52.625 115 12331.10 90.42 55420.60 88888.00 2007-04-25 12:24:52.750 115 12331.10 90.45 55420.65 88888.00 2007-04-25 12:24:52.875 115 12331.10 90.47 55420.62 88888.00 2007-04-25 12:24:53.000 115 12331.10 90.47 55420.57 88888.00 2007-04-25 12:24:53.125 115 12331.10 90.53 55420.60 88888.00 2007-04-25 12:24:53.250 115 12331.10 90.47 55420.60 88888.00 2007-04-25 12:24:53.375 115 12331.12 90.50 55420.60 88888.00 2007-04-25 12:24:53.500 115 12331.12 90.50 55420.60 88888.00 2007-04-25 12:24:53.625 115 12331.10 90.50 55420.60 88888.00 2007-04-25 12:24:53.750 115 12331.08 90.45 55420.62 88888.00 2007-04-25 12:24:53.875 115 12331.02 90.47 55420.62 88888.00 2007-04-25 12:24:54.000 115 12331.08 90.50 55420.65 88888.00 2007-04-25 12:24:54.125 115 12331.05 90.45 55420.60 88888.00 2007-04-25 12:24:54.250 115 12331.00 90.47 55420.62 88888.00 2007-04-25 12:24:54.375 115 12331.05 90.55 55420.65 88888.00 2007-04-25 12:24:54.500 115 12331.08 90.50 55420.62 88888.00 2007-04-25 12:24:54.625 115 12331.08 90.45 55420.57 88888.00 2007-04-25 12:24:54.750 115 12331.00 90.45 55420.62 88888.00 2007-04-25 12:24:54.875 115 12331.12 90.47 55420.65 88888.00 2007-04-25 12:24:55.000 115 12331.23 90.50 55420.65 88888.00 2007-04-25 12:24:55.125 115 12331.17 90.45 55420.62 88888.00 2007-04-25 12:24:55.250 115 12330.98 90.42 55420.57 88888.00 2007-04-25 12:24:55.375 115 12330.98 90.50 55420.60 88888.00 2007-04-25 12:24:55.500 115 12330.98 90.50 55420.57 88888.00 2007-04-25 12:24:55.625 115 12331.02 90.42 55420.57 88888.00 2007-04-25 12:24:55.750 115 12331.10 90.45 55420.57 88888.00 2007-04-25 12:24:55.875 115 12331.02 90.47 55420.57 88888.00 2007-04-25 12:24:56.000 115 12330.98 90.47 55420.57 88888.00 2007-04-25 12:24:56.125 115 12331.00 90.42 55420.57 88888.00 2007-04-25 12:24:56.250 115 12331.00 90.42 55420.60 88888.00 2007-04-25 12:24:56.375 115 12331.05 90.47 55420.62 88888.00 2007-04-25 12:24:56.500 115 12331.15 90.50 55420.62 88888.00 2007-04-25 12:24:56.625 115 12331.15 90.47 55420.62 88888.00 2007-04-25 12:24:56.750 115 12331.05 90.42 55420.57 88888.00 2007-04-25 12:24:56.875 115 12331.02 90.40 55420.62 88888.00 2007-04-25 12:24:57.000 115 12331.05 90.47 55420.65 88888.00 2007-04-25 12:24:57.125 115 12331.05 90.45 55420.65 88888.00 2007-04-25 12:24:57.250 115 12331.10 90.42 55420.68 88888.00 2007-04-25 12:24:57.375 115 12331.15 90.45 55420.62 88888.00 2007-04-25 12:24:57.500 115 12331.08 90.42 55420.60 88888.00 2007-04-25 12:24:57.625 115 12331.00 90.42 55420.60 88888.00 2007-04-25 12:24:57.750 115 12330.95 90.38 55420.60 88888.00 2007-04-25 12:24:57.875 115 12330.95 90.42 55420.62 88888.00 2007-04-25 12:24:58.000 115 12331.08 90.45 55420.62 88888.00 2007-04-25 12:24:58.125 115 12331.12 90.50 55420.62 88888.00 2007-04-25 12:24:58.250 115 12331.10 90.42 55420.65 88888.00 2007-04-25 12:24:58.375 115 12331.02 90.42 55420.65 88888.00 2007-04-25 12:24:58.500 115 12331.00 90.45 55420.62 88888.00 2007-04-25 12:24:58.625 115 12330.98 90.42 55420.57 88888.00 2007-04-25 12:24:58.750 115 12331.00 90.42 55420.62 88888.00 2007-04-25 12:24:58.875 115 12331.00 90.40 55420.57 88888.00 2007-04-25 12:24:59.000 115 12331.05 90.42 55420.62 88888.00 2007-04-25 12:24:59.125 115 12331.10 90.47 55420.65 88888.00 2007-04-25 12:24:59.250 115 12331.05 90.42 55420.65 88888.00 2007-04-25 12:24:59.375 115 12331.05 90.45 55420.65 88888.00 2007-04-25 12:24:59.500 115 12331.00 90.53 55420.65 88888.00 2007-04-25 12:24:59.625 115 12331.00 90.47 55420.65 88888.00 2007-04-25 12:24:59.750 115 12331.05 90.42 55420.62 88888.00 2007-04-25 12:24:59.875 115 12330.95 90.40 55420.60 88888.00 2007-04-25 12:25:00.000 115 12330.88 90.38 55420.60 88888.00 2007-04-25 12:25:00.125 115 12330.90 90.35 55420.60 88888.00 2007-04-25 12:25:00.250 115 12330.92 90.40 55420.62 88888.00 2007-04-25 12:25:00.375 115 12330.98 90.47 55420.65 88888.00 2007-04-25 12:25:00.500 115 12331.00 90.47 55420.65 88888.00 2007-04-25 12:25:00.625 115 12331.05 90.45 55420.60 88888.00 2007-04-25 12:25:00.750 115 12331.02 90.47 55420.62 88888.00 2007-04-25 12:25:00.875 115 12331.02 90.45 55420.65 88888.00 2007-04-25 12:25:01.000 115 12330.98 90.38 55420.60 88888.00 2007-04-25 12:25:01.125 115 12330.90 90.38 55420.68 88888.00 2007-04-25 12:25:01.250 115 12330.92 90.42 55420.68 88888.00 2007-04-25 12:25:01.375 115 12330.95 90.45 55420.65 88888.00 2007-04-25 12:25:01.500 115 12331.00 90.45 55420.68 88888.00 2007-04-25 12:25:01.625 115 12331.05 90.47 55420.70 88888.00 2007-04-25 12:25:01.750 115 12330.98 90.45 55420.70 88888.00 2007-04-25 12:25:01.875 115 12330.92 90.38 55420.68 88888.00 2007-04-25 12:25:02.000 115 12330.98 90.33 55420.62 88888.00 2007-04-25 12:25:02.125 115 12331.00 90.38 55420.68 88888.00 2007-04-25 12:25:02.250 115 12330.98 90.40 55420.70 88888.00 2007-04-25 12:25:02.375 115 12330.90 90.38 55420.65 88888.00 2007-04-25 12:25:02.500 115 12330.95 90.38 55420.62 88888.00 2007-04-25 12:25:02.625 115 12330.98 90.42 55420.68 88888.00 2007-04-25 12:25:02.750 115 12330.98 90.47 55420.70 88888.00 2007-04-25 12:25:02.875 115 12330.95 90.45 55420.68 88888.00 2007-04-25 12:25:03.000 115 12330.88 90.38 55420.62 88888.00 2007-04-25 12:25:03.125 115 12330.83 90.38 55420.65 88888.00 2007-04-25 12:25:03.250 115 12330.85 90.42 55420.68 88888.00 2007-04-25 12:25:03.375 115 12330.88 90.42 55420.68 88888.00 2007-04-25 12:25:03.500 115 12330.83 90.38 55420.68 88888.00 2007-04-25 12:25:03.625 115 12330.90 90.38 55420.65 88888.00 2007-04-25 12:25:03.750 115 12330.90 90.42 55420.68 88888.00 2007-04-25 12:25:03.875 115 12330.85 90.40 55420.65 88888.00 2007-04-25 12:25:04.000 115 12330.83 90.35 55420.68 88888.00 2007-04-25 12:25:04.125 115 12330.90 90.42 55420.68 88888.00 2007-04-25 12:25:04.250 115 12330.88 90.40 55420.65 88888.00 2007-04-25 12:25:04.375 115 12330.85 90.38 55420.65 88888.00 2007-04-25 12:25:04.500 115 12330.85 90.42 55420.65 88888.00 2007-04-25 12:25:04.625 115 12330.88 90.45 55420.65 88888.00 2007-04-25 12:25:04.750 115 12330.90 90.42 55420.68 88888.00 2007-04-25 12:25:04.875 115 12330.92 90.42 55420.68 88888.00 2007-04-25 12:25:05.000 115 12330.85 90.40 55420.70 88888.00 2007-04-25 12:25:05.125 115 12330.85 90.38 55420.68 88888.00 2007-04-25 12:25:05.250 115 12330.80 90.35 55420.68 88888.00 2007-04-25 12:25:05.375 115 12330.77 90.38 55420.65 88888.00 2007-04-25 12:25:05.500 115 12330.77 90.38 55420.68 88888.00 2007-04-25 12:25:05.625 115 12330.83 90.40 55420.70 88888.00 2007-04-25 12:25:05.750 115 12330.77 90.38 55420.65 88888.00 2007-04-25 12:25:05.875 115 12330.75 90.38 55420.68 88888.00 2007-04-25 12:25:06.000 115 12330.70 90.40 55420.68 88888.00 2007-04-25 12:25:06.125 115 12330.67 90.35 55420.70 88888.00 2007-04-25 12:25:06.250 115 12330.77 90.35 55420.70 88888.00 2007-04-25 12:25:06.375 115 12330.80 90.38 55420.70 88888.00 2007-04-25 12:25:06.500 115 12330.80 90.38 55420.70 88888.00 2007-04-25 12:25:06.625 115 12330.80 90.40 55420.70 88888.00 2007-04-25 12:25:06.750 115 12330.88 90.38 55420.68 88888.00 2007-04-25 12:25:06.875 115 12330.92 90.38 55420.68 88888.00 2007-04-25 12:25:07.000 115 12330.83 90.38 55420.70 88888.00 2007-04-25 12:25:07.125 115 12330.77 90.38 55420.70 88888.00 2007-04-25 12:25:07.250 115 12330.75 90.38 55420.72 88888.00 2007-04-25 12:25:07.375 115 12330.83 90.42 55420.68 88888.00 2007-04-25 12:25:07.500 115 12330.80 90.42 55420.70 88888.00 2007-04-25 12:25:07.625 115 12330.77 90.40 55420.65 88888.00 2007-04-25 12:25:07.750 115 12330.75 90.40 55420.65 88888.00 2007-04-25 12:25:07.875 115 12330.73 90.38 55420.65 88888.00 2007-04-25 12:25:08.000 115 12330.75 90.38 55420.65 88888.00 2007-04-25 12:25:08.125 115 12330.85 90.40 55420.68 88888.00 2007-04-25 12:25:08.250 115 12330.83 90.40 55420.68 88888.00 2007-04-25 12:25:08.375 115 12330.73 90.40 55420.65 88888.00 2007-04-25 12:25:08.500 115 12330.67 90.40 55420.62 88888.00 2007-04-25 12:25:08.625 115 12330.73 90.40 55420.65 88888.00 2007-04-25 12:25:08.750 115 12330.75 90.42 55420.65 88888.00 2007-04-25 12:25:08.875 115 12330.73 90.40 55420.68 88888.00 2007-04-25 12:25:09.000 115 12330.77 90.42 55420.68 88888.00 2007-04-25 12:25:09.125 115 12330.80 90.40 55420.68 88888.00 2007-04-25 12:25:09.250 115 12330.73 90.38 55420.70 88888.00 2007-04-25 12:25:09.375 115 12330.73 90.42 55420.70 88888.00 2007-04-25 12:25:09.500 115 12330.73 90.40 55420.68 88888.00 2007-04-25 12:25:09.625 115 12330.73 90.38 55420.65 88888.00 2007-04-25 12:25:09.750 115 12330.73 90.38 55420.70 88888.00 2007-04-25 12:25:09.875 115 12330.67 90.38 55420.68 88888.00 2007-04-25 12:25:10.000 115 12330.65 90.38 55420.68 88888.00 2007-04-25 12:25:10.125 115 12330.62 90.35 55420.70 88888.00 2007-04-25 12:25:10.250 115 12330.65 90.35 55420.65 88888.00 2007-04-25 12:25:10.375 115 12330.73 90.38 55420.65 88888.00 2007-04-25 12:25:10.500 115 12330.77 90.38 55420.65 88888.00 2007-04-25 12:25:10.625 115 12330.73 90.40 55420.68 88888.00 2007-04-25 12:25:10.750 115 12330.73 90.40 55420.65 88888.00 2007-04-25 12:25:10.875 115 12330.73 90.38 55420.65 88888.00 2007-04-25 12:25:11.000 115 12330.65 90.35 55420.60 88888.00 2007-04-25 12:25:11.125 115 12330.70 90.38 55420.65 88888.00 2007-04-25 12:25:11.250 115 12330.73 90.40 55420.68 88888.00 2007-04-25 12:25:11.375 115 12330.80 90.47 55420.68 88888.00 2007-04-25 12:25:11.500 115 12330.85 90.47 55420.70 88888.00 2007-04-25 12:25:11.625 115 12330.77 90.45 55420.70 88888.00 2007-04-25 12:25:11.750 115 12330.77 90.42 55420.68 88888.00 2007-04-25 12:25:11.875 115 12330.75 90.40 55420.65 88888.00 2007-04-25 12:25:12.000 115 12330.83 90.42 55420.65 88888.00 2007-04-25 12:25:12.125 115 12330.83 90.42 55420.68 88888.00 2007-04-25 12:25:12.250 115 12330.73 90.33 55420.60 88888.00 2007-04-25 12:25:12.375 115 12330.75 90.30 55420.60 88888.00 2007-04-25 12:25:12.500 115 12330.80 90.38 55420.65 88888.00 2007-04-25 12:25:12.625 115 12330.83 90.45 55420.65 88888.00 2007-04-25 12:25:12.750 115 12330.77 90.42 55420.68 88888.00 2007-04-25 12:25:12.875 115 12330.73 90.38 55420.62 88888.00 2007-04-25 12:25:13.000 115 12330.77 90.40 55420.62 88888.00 2007-04-25 12:25:13.125 115 12330.75 90.40 55420.65 88888.00 2007-04-25 12:25:13.250 115 12330.75 90.38 55420.65 88888.00 2007-04-25 12:25:13.375 115 12330.73 90.42 55420.68 88888.00 2007-04-25 12:25:13.500 115 12330.77 90.40 55420.68 88888.00 2007-04-25 12:25:13.625 115 12330.77 90.42 55420.68 88888.00 2007-04-25 12:25:13.750 115 12330.83 90.45 55420.68 88888.00 2007-04-25 12:25:13.875 115 12330.83 90.45 55420.65 88888.00 2007-04-25 12:25:14.000 115 12330.85 90.40 55420.65 88888.00 2007-04-25 12:25:14.125 115 12330.80 90.42 55420.65 88888.00 2007-04-25 12:25:14.250 115 12330.70 90.42 55420.68 88888.00 2007-04-25 12:25:14.375 115 12330.75 90.42 55420.65 88888.00 2007-04-25 12:25:14.500 115 12330.75 90.40 55420.68 88888.00 2007-04-25 12:25:14.625 115 12330.73 90.38 55420.68 88888.00 2007-04-25 12:25:14.750 115 12330.70 90.38 55420.70 88888.00 2007-04-25 12:25:14.875 115 12330.73 90.40 55420.65 88888.00 2007-04-25 12:25:15.000 115 12330.70 90.40 55420.60 88888.00 2007-04-25 12:25:15.125 115 12330.75 90.42 55420.65 88888.00 2007-04-25 12:25:15.250 115 12330.75 90.40 55420.62 88888.00 2007-04-25 12:25:15.375 115 12330.77 90.35 55420.62 88888.00 2007-04-25 12:25:15.500 115 12330.73 90.30 55420.62 88888.00 2007-04-25 12:25:15.625 115 12330.65 90.33 55420.62 88888.00 2007-04-25 12:25:15.750 115 12330.65 90.40 55420.65 88888.00 2007-04-25 12:25:15.875 115 12330.70 90.40 55420.60 88888.00 2007-04-25 12:25:16.000 115 12330.77 90.38 55420.62 88888.00 2007-04-25 12:25:16.125 115 12330.83 90.38 55420.68 88888.00 2007-04-25 12:25:16.250 115 12330.77 90.42 55420.68 88888.00 2007-04-25 12:25:16.375 115 12330.85 90.45 55420.70 88888.00 2007-04-25 12:25:16.500 115 12330.88 90.42 55420.70 88888.00 2007-04-25 12:25:16.625 115 12330.83 90.40 55420.68 88888.00 2007-04-25 12:25:16.750 115 12330.85 90.35 55420.65 88888.00 2007-04-25 12:25:16.875 115 12330.75 90.33 55420.62 88888.00 2007-04-25 12:25:17.000 115 12330.70 90.35 55420.60 88888.00 2007-04-25 12:25:17.125 115 12330.77 90.42 55420.62 88888.00 2007-04-25 12:25:17.250 115 12330.83 90.40 55420.65 88888.00 2007-04-25 12:25:17.375 115 12330.90 90.40 55420.65 88888.00 2007-04-25 12:25:17.500 115 12330.90 90.42 55420.65 88888.00 2007-04-25 12:25:17.625 115 12330.83 90.42 55420.68 88888.00 2007-04-25 12:25:17.750 115 12330.83 90.38 55420.65 88888.00 2007-04-25 12:25:17.875 115 12330.75 90.35 55420.62 88888.00 2007-04-25 12:25:18.000 115 12330.80 90.40 55420.60 88888.00 2007-04-25 12:25:18.125 115 12330.88 90.47 55420.65 88888.00 2007-04-25 12:25:18.250 115 12330.92 90.45 55420.62 88888.00 2007-04-25 12:25:18.375 115 12331.00 90.50 55420.62 88888.00 2007-04-25 12:25:18.500 115 12330.98 90.47 55420.62 88888.00 2007-04-25 12:25:18.625 115 12330.95 90.38 55420.60 88888.00 2007-04-25 12:25:18.750 115 12330.88 90.30 55420.57 88888.00 2007-04-25 12:25:18.875 115 12330.90 90.33 55420.57 88888.00 2007-04-25 12:25:19.000 115 12330.92 90.38 55420.57 88888.00 2007-04-25 12:25:19.125 115 12330.95 90.35 55420.60 88888.00 2007-04-25 12:25:19.250 115 12330.90 90.38 55420.60 88888.00 2007-04-25 12:25:19.375 115 12330.85 90.38 55420.57 88888.00 2007-04-25 12:25:19.500 115 12330.80 90.38 55420.55 88888.00 2007-04-25 12:25:19.625 115 12330.80 90.35 55420.53 88888.00 2007-04-25 12:25:19.750 115 12330.88 90.40 55420.57 88888.00 2007-04-25 12:25:19.875 115 12330.90 90.45 55420.60 88888.00 2007-04-25 12:25:20.000 115 12330.85 90.42 55420.60 88888.00 2007-04-25 12:25:20.125 115 12330.92 90.45 55420.60 88888.00 2007-04-25 12:25:20.250 115 12330.95 90.40 55420.60 88888.00 2007-04-25 12:25:20.375 115 12330.90 90.38 55420.57 88888.00 2007-04-25 12:25:20.500 115 12330.92 90.38 55420.60 88888.00 2007-04-25 12:25:20.625 115 12331.00 90.40 55420.62 88888.00 2007-04-25 12:25:20.750 115 12330.98 90.45 55420.60 88888.00 2007-04-25 12:25:20.875 115 12330.88 90.42 55420.57 88888.00 2007-04-25 12:25:21.000 115 12330.92 90.42 55420.57 88888.00 2007-04-25 12:25:21.125 115 12331.00 90.47 55420.60 88888.00 2007-04-25 12:25:21.250 115 12331.00 90.42 55420.60 88888.00 2007-04-25 12:25:21.375 115 12331.00 90.42 55420.55 88888.00 2007-04-25 12:25:21.500 115 12330.98 90.40 55420.53 88888.00 2007-04-25 12:25:21.625 115 12330.98 90.42 55420.55 88888.00 2007-04-25 12:25:21.750 115 12330.95 90.40 55420.55 88888.00 2007-04-25 12:25:21.875 115 12330.92 90.30 55420.53 88888.00 2007-04-25 12:25:22.000 115 12330.98 90.35 55420.53 88888.00 2007-04-25 12:25:22.125 115 12331.00 90.40 55420.53 88888.00 2007-04-25 12:25:22.250 115 12331.00 90.35 55420.53 88888.00 2007-04-25 12:25:22.375 115 12331.05 90.35 55420.53 88888.00 2007-04-25 12:25:22.500 115 12331.00 90.38 55420.55 88888.00 2007-04-25 12:25:22.625 115 12330.95 90.35 55420.55 88888.00 2007-04-25 12:25:22.750 115 12330.98 90.35 55420.53 88888.00 2007-04-25 12:25:22.875 115 12331.02 90.40 55420.53 88888.00 2007-04-25 12:25:23.000 115 12331.02 90.40 55420.53 88888.00 2007-04-25 12:25:23.125 115 12330.95 90.35 55420.53 88888.00 2007-04-25 12:25:23.250 115 12331.02 90.38 55420.55 88888.00 2007-04-25 12:25:23.375 115 12331.10 90.35 55420.55 88888.00 2007-04-25 12:25:23.500 115 12331.08 90.35 55420.55 88888.00 2007-04-25 12:25:23.625 115 12331.12 90.40 55420.57 88888.00 2007-04-25 12:25:23.750 115 12331.17 90.42 55420.60 88888.00 2007-04-25 12:25:23.875 115 12331.17 90.45 55420.55 88888.00 2007-04-25 12:25:24.000 115 12331.17 90.40 55420.53 88888.00 2007-04-25 12:25:24.125 115 12331.10 90.33 55420.55 88888.00 2007-04-25 12:25:24.250 115 12331.12 90.40 55420.62 88888.00 2007-04-25 12:25:24.375 115 12331.12 90.47 55420.62 88888.00 2007-04-25 12:25:24.500 115 12331.02 90.45 55420.57 88888.00 2007-04-25 12:25:24.625 115 12331.02 90.38 55420.53 88888.00 2007-04-25 12:25:24.750 115 12331.10 90.33 55420.55 88888.00 2007-04-25 12:25:24.875 115 12331.15 90.35 55420.55 88888.00 2007-04-25 12:25:25.000 115 12331.15 90.40 55420.55 88888.00 2007-04-25 12:25:25.125 115 12331.17 90.40 55420.55 88888.00 2007-04-25 12:25:25.250 115 12331.02 90.40 55420.53 88888.00 2007-04-25 12:25:25.375 115 12331.02 90.38 55420.55 88888.00 2007-04-25 12:25:25.500 115 12331.10 90.33 55420.53 88888.00 2007-04-25 12:25:25.625 115 12331.17 90.35 55420.53 88888.00 2007-04-25 12:25:25.750 115 12331.23 90.42 55420.50 88888.00 2007-04-25 12:25:25.875 115 12331.25 90.42 55420.55 88888.00 2007-04-25 12:25:26.000 115 12331.23 90.38 55420.55 88888.00 2007-04-25 12:25:26.125 115 12331.17 90.38 55420.53 88888.00 2007-04-25 12:25:26.250 115 12331.25 90.42 55420.53 88888.00 2007-04-25 12:25:26.375 115 12331.25 90.42 55420.53 88888.00 2007-04-25 12:25:26.500 115 12331.23 90.40 55420.50 88888.00 2007-04-25 12:25:26.625 115 12331.25 90.33 55420.50 88888.00 2007-04-25 12:25:26.750 115 12331.33 90.38 55420.53 88888.00 2007-04-25 12:25:26.875 115 12331.35 90.42 55420.53 88888.00 2007-04-25 12:25:27.000 115 12331.30 90.40 55420.47 88888.00 2007-04-25 12:25:27.125 115 12331.25 90.42 55420.50 88888.00 2007-04-25 12:25:27.250 115 12331.23 90.33 55420.50 88888.00 2007-04-25 12:25:27.375 115 12331.27 90.35 55420.53 88888.00 2007-04-25 12:25:27.500 115 12331.25 90.38 55420.50 88888.00 2007-04-25 12:25:27.625 115 12331.25 90.38 55420.50 88888.00 2007-04-25 12:25:27.750 115 12331.25 90.35 55420.50 88888.00 2007-04-25 12:25:27.875 115 12331.33 90.40 55420.50 88888.00 2007-04-25 12:25:28.000 115 12331.33 90.47 55420.50 88888.00 2007-04-25 12:25:28.125 115 12331.25 90.40 55420.50 88888.00 2007-04-25 12:25:28.250 115 12331.25 90.42 55420.55 88888.00 2007-04-25 12:25:28.375 115 12331.30 90.45 55420.55 88888.00 2007-04-25 12:25:28.500 115 12331.30 90.42 55420.57 88888.00 2007-04-25 12:25:28.625 115 12331.30 90.40 55420.57 88888.00 2007-04-25 12:25:28.750 115 12331.33 90.42 55420.55 88888.00 2007-04-25 12:25:28.875 115 12331.35 90.45 55420.55 88888.00 2007-04-25 12:25:29.000 115 12331.27 90.40 55420.53 88888.00 2007-04-25 12:25:29.125 115 12331.17 90.40 55420.53 88888.00 2007-04-25 12:25:29.250 115 12331.17 90.38 55420.50 88888.00 2007-04-25 12:25:29.375 115 12331.23 90.35 55420.53 88888.00 2007-04-25 12:25:29.500 115 12331.23 90.38 55420.55 88888.00 2007-04-25 12:25:29.625 115 12331.20 90.38 55420.53 88888.00 2007-04-25 12:25:29.750 115 12331.25 90.38 55420.50 88888.00 2007-04-25 12:25:29.875 115 12331.30 90.38 55420.53 88888.00 2007-04-25 12:25:30.000 115 12331.20 90.38 55420.53 88888.00 2007-04-25 12:25:30.125 115 12331.20 90.38 55420.53 88888.00 2007-04-25 12:25:30.250 115 12331.15 90.30 55420.47 88888.00 2007-04-25 12:25:30.375 115 12331.23 90.33 55420.50 88888.00 2007-04-25 12:25:30.500 115 12331.33 90.40 55420.55 88888.00 2007-04-25 12:25:30.625 115 12331.30 90.40 55420.53 88888.00 2007-04-25 12:25:30.750 115 12331.33 90.35 55420.50 88888.00 2007-04-25 12:25:30.875 115 12331.27 90.30 55420.50 88888.00 2007-04-25 12:25:31.000 115 12331.25 90.35 55420.53 88888.00 2007-04-25 12:25:31.125 115 12331.30 90.33 55420.55 88888.00 2007-04-25 12:25:31.250 115 12331.33 90.30 55420.55 88888.00 2007-04-25 12:25:31.375 115 12331.35 90.38 55420.55 88888.00 2007-04-25 12:25:31.500 115 12331.30 90.35 55420.57 88888.00 2007-04-25 12:25:31.625 115 12331.33 90.38 55420.60 88888.00 2007-04-25 12:25:31.750 115 12331.35 90.38 55420.55 88888.00 2007-04-25 12:25:31.875 115 12331.33 90.33 55420.50 88888.00 2007-04-25 12:25:32.000 115 12331.27 90.35 55420.47 88888.00 2007-04-25 12:25:32.125 115 12331.30 90.35 55420.50 88888.00 2007-04-25 12:25:32.250 115 12331.25 90.38 55420.53 88888.00 2007-04-25 12:25:32.375 115 12331.25 90.38 55420.55 88888.00 2007-04-25 12:25:32.500 115 12331.30 90.35 55420.57 88888.00 2007-04-25 12:25:32.625 115 12331.27 90.38 55420.55 88888.00 2007-04-25 12:25:32.750 115 12331.23 90.30 55420.50 88888.00 2007-04-25 12:25:32.875 115 12331.23 90.30 55420.53 88888.00 2007-04-25 12:25:33.000 115 12331.30 90.30 55420.47 88888.00 2007-04-25 12:25:33.125 115 12331.35 90.33 55420.50 88888.00 2007-04-25 12:25:33.250 115 12331.33 90.30 55420.53 88888.00 2007-04-25 12:25:33.375 115 12331.27 90.30 55420.50 88888.00 2007-04-25 12:25:33.500 115 12331.33 90.33 55420.53 88888.00 2007-04-25 12:25:33.625 115 12331.35 90.38 55420.55 88888.00 2007-04-25 12:25:33.750 115 12331.25 90.35 55420.50 88888.00 2007-04-25 12:25:33.875 115 12331.20 90.30 55420.50 88888.00 2007-04-25 12:25:34.000 115 12331.23 90.28 55420.53 88888.00 2007-04-25 12:25:34.125 115 12331.20 90.35 55420.55 88888.00 2007-04-25 12:25:34.250 115 12331.10 90.30 55420.53 88888.00 2007-04-25 12:25:34.375 115 12331.10 90.25 55420.47 88888.00 2007-04-25 12:25:34.500 115 12331.17 90.22 55420.47 88888.00 2007-04-25 12:25:34.625 115 12331.23 90.33 55420.50 88888.00 2007-04-25 12:25:34.750 115 12331.27 90.33 55420.55 88888.00 2007-04-25 12:25:34.875 115 12331.27 90.30 55420.55 88888.00 2007-04-25 12:25:35.000 115 12331.25 90.28 55420.50 88888.00 2007-04-25 12:25:35.125 115 12331.23 90.30 55420.53 88888.00 2007-04-25 12:25:35.250 115 12331.20 90.33 55420.55 88888.00 2007-04-25 12:25:35.375 115 12331.23 90.33 55420.53 88888.00 2007-04-25 12:25:35.500 115 12331.23 90.28 55420.50 88888.00 2007-04-25 12:25:35.625 115 12331.23 90.30 55420.55 88888.00 2007-04-25 12:25:35.750 115 12331.17 90.28 55420.55 88888.00 2007-04-25 12:25:35.875 115 12331.17 90.28 55420.55 88888.00 2007-04-25 12:25:36.000 115 12331.23 90.28 55420.53 88888.00 2007-04-25 12:25:36.125 115 12331.25 90.30 55420.53 88888.00 2007-04-25 12:25:36.250 115 12331.30 90.33 55420.57 88888.00 2007-04-25 12:25:36.375 115 12331.27 90.30 55420.57 88888.00 2007-04-25 12:25:36.500 115 12331.23 90.28 55420.57 88888.00 2007-04-25 12:25:36.625 115 12331.23 90.30 55420.60 88888.00 2007-04-25 12:25:36.750 115 12331.23 90.35 55420.57 88888.00 2007-04-25 12:25:36.875 115 12331.23 90.30 55420.50 88888.00 2007-04-25 12:25:37.000 115 12331.17 90.30 55420.50 88888.00 2007-04-25 12:25:37.125 115 12331.15 90.33 55420.55 88888.00 2007-04-25 12:25:37.250 115 12331.15 90.30 55420.60 88888.00 2007-04-25 12:25:37.375 115 12331.17 90.33 55420.60 88888.00 2007-04-25 12:25:37.500 115 12331.10 90.35 55420.53 88888.00 2007-04-25 12:25:37.625 115 12331.10 90.33 55420.55 88888.00 2007-04-25 12:25:37.750 115 12331.12 90.35 55420.57 88888.00 2007-04-25 12:25:37.875 115 12331.20 90.35 55420.57 88888.00 2007-04-25 12:25:38.000 115 12331.23 90.33 55420.55 88888.00 2007-04-25 12:25:38.125 115 12331.23 90.33 55420.50 88888.00 2007-04-25 12:25:38.250 115 12331.17 90.30 55420.53 88888.00 2007-04-25 12:25:38.375 115 12331.15 90.30 55420.50 88888.00 2007-04-25 12:25:38.500 115 12331.15 90.30 55420.53 88888.00 2007-04-25 12:25:38.625 115 12331.17 90.33 55420.55 88888.00 2007-04-25 12:25:38.750 115 12331.20 90.35 55420.55 88888.00 2007-04-25 12:25:38.875 115 12331.17 90.28 55420.53 88888.00 2007-04-25 12:25:39.000 115 12331.17 90.25 55420.55 88888.00 2007-04-25 12:25:39.125 115 12331.20 90.30 55420.55 88888.00 2007-04-25 12:25:39.250 115 12331.17 90.28 55420.57 88888.00 2007-04-25 12:25:39.375 115 12331.15 90.30 55420.57 88888.00 2007-04-25 12:25:39.500 115 12331.12 90.30 55420.57 88888.00 2007-04-25 12:25:39.625 115 12331.20 90.33 55420.60 88888.00 2007-04-25 12:25:39.750 115 12331.20 90.30 55420.60 88888.00 2007-04-25 12:25:39.875 115 12331.20 90.33 55420.62 88888.00 2007-04-25 12:25:40.000 115 12331.17 90.35 55420.62 88888.00 2007-04-25 12:25:40.125 115 12331.23 90.38 55420.65 88888.00 2007-04-25 12:25:40.250 115 12331.17 90.33 55420.60 88888.00 2007-04-25 12:25:40.375 115 12331.10 90.25 55420.57 88888.00 2007-04-25 12:25:40.500 115 12331.05 90.25 55420.55 88888.00 2007-04-25 12:25:40.625 115 12331.08 90.25 55420.57 88888.00 2007-04-25 12:25:40.750 115 12331.05 90.28 55420.62 88888.00 2007-04-25 12:25:40.875 115 12331.05 90.25 55420.62 88888.00 2007-04-25 12:25:41.000 115 12331.05 90.25 55420.62 88888.00 2007-04-25 12:25:41.125 115 12331.12 90.30 55420.62 88888.00 2007-04-25 12:25:41.250 115 12331.08 90.28 55420.60 88888.00 2007-04-25 12:25:41.375 115 12331.05 90.28 55420.57 88888.00 2007-04-25 12:25:41.500 115 12331.02 90.17 55420.53 88888.00 2007-04-25 12:25:41.625 115 12331.00 90.15 55420.53 88888.00 2007-04-25 12:25:41.750 115 12330.98 90.20 55420.57 88888.00 2007-04-25 12:25:41.875 115 12331.02 90.30 55420.65 88888.00 2007-04-25 12:25:42.000 115 12331.10 90.28 55420.62 88888.00 2007-04-25 12:25:42.125 115 12331.08 90.25 55420.62 88888.00 2007-04-25 12:25:42.250 115 12331.02 90.25 55420.65 88888.00 2007-04-25 12:25:42.375 115 12331.12 90.28 55420.62 88888.00 2007-04-25 12:25:42.500 115 12331.15 90.28 55420.62 88888.00 2007-04-25 12:25:42.625 115 12331.15 90.28 55420.62 88888.00 2007-04-25 12:25:42.750 115 12331.10 90.22 55420.62 88888.00 2007-04-25 12:25:42.875 115 12331.02 90.17 55420.57 88888.00 2007-04-25 12:25:43.000 115 12331.00 90.20 55420.60 88888.00 2007-04-25 12:25:43.125 115 12331.02 90.28 55420.60 88888.00 2007-04-25 12:25:43.250 115 12331.00 90.20 55420.60 88888.00 2007-04-25 12:25:43.375 115 12331.00 90.22 55420.60 88888.00 2007-04-25 12:25:43.500 115 12331.02 90.20 55420.60 88888.00 2007-04-25 12:25:43.625 115 12330.92 90.17 55420.60 88888.00 2007-04-25 12:25:43.750 115 12330.90 90.15 55420.57 88888.00 2007-04-25 12:25:43.875 115 12330.92 90.10 55420.60 88888.00 2007-04-25 12:25:44.000 115 12331.00 90.20 55420.62 88888.00 2007-04-25 12:25:44.125 115 12331.08 90.28 55420.65 88888.00 2007-04-25 12:25:44.250 115 12331.17 90.30 55420.62 88888.00 2007-04-25 12:25:44.375 115 12331.20 90.30 55420.62 88888.00 2007-04-25 12:25:44.500 115 12331.12 90.25 55420.57 88888.00 2007-04-25 12:25:44.625 115 12331.05 90.22 55420.60 88888.00 2007-04-25 12:25:44.750 115 12331.05 90.15 55420.60 88888.00 2007-04-25 12:25:44.875 115 12331.08 90.20 55420.62 88888.00 2007-04-25 12:25:45.000 115 12331.10 90.25 55420.65 88888.00 2007-04-25 12:25:45.125 115 12331.08 90.15 55420.62 88888.00 2007-04-25 12:25:45.250 115 12330.98 90.15 55420.62 88888.00 2007-04-25 12:25:45.375 115 12331.00 90.17 55420.60 88888.00 2007-04-25 12:25:45.500 115 12330.98 90.15 55420.60 88888.00 2007-04-25 12:25:45.625 115 12330.95 90.17 55420.57 88888.00 2007-04-25 12:25:45.750 115 12330.98 90.22 55420.62 88888.00 2007-04-25 12:25:45.875 115 12331.00 90.20 55420.62 88888.00 2007-04-25 12:25:46.000 115 12331.02 90.20 55420.65 88888.00 2007-04-25 12:25:46.125 115 12330.95 90.12 55420.65 88888.00 2007-04-25 12:25:46.250 115 12330.92 90.10 55420.62 88888.00 2007-04-25 12:25:46.375 115 12331.00 90.12 55420.65 88888.00 2007-04-25 12:25:46.500 115 12331.00 90.15 55420.62 88888.00 2007-04-25 12:25:46.625 115 12331.02 90.15 55420.62 88888.00 2007-04-25 12:25:46.750 115 12331.00 90.15 55420.62 88888.00 2007-04-25 12:25:46.875 115 12330.95 90.10 55420.62 88888.00 2007-04-25 12:25:47.000 115 12330.88 90.05 55420.60 88888.00 2007-04-25 12:25:47.125 115 12330.98 90.15 55420.62 88888.00 2007-04-25 12:25:47.250 115 12331.02 90.15 55420.62 88888.00 2007-04-25 12:25:47.375 115 12330.98 90.12 55420.62 88888.00 2007-04-25 12:25:47.500 115 12330.85 90.08 55420.57 88888.00 2007-04-25 12:25:47.625 115 12330.83 90.05 55420.60 88888.00 2007-04-25 12:25:47.750 115 12330.77 90.10 55420.62 88888.00 2007-04-25 12:25:47.875 115 12330.77 90.17 55420.60 88888.00 2007-04-25 12:25:48.000 115 12330.80 90.10 55420.60 88888.00 2007-04-25 12:25:48.125 115 12330.90 90.12 55420.65 88888.00 2007-04-25 12:25:48.250 115 12330.95 90.10 55420.65 88888.00 2007-04-25 12:25:48.375 115 12331.00 90.12 55420.62 88888.00 2007-04-25 12:25:48.500 115 12330.95 90.12 55420.62 88888.00 2007-04-25 12:25:48.625 115 12330.90 90.08 55420.65 88888.00 2007-04-25 12:25:48.750 115 12330.92 90.05 55420.68 88888.00 2007-04-25 12:25:48.875 115 12330.90 90.10 55420.68 88888.00 2007-04-25 12:25:49.000 115 12330.88 90.15 55420.68 88888.00 2007-04-25 12:25:49.125 115 12330.83 90.08 55420.62 88888.00 2007-04-25 12:25:49.250 115 12330.83 90.10 55420.65 88888.00 2007-04-25 12:25:49.375 115 12330.90 90.12 55420.68 88888.00 2007-04-25 12:25:49.500 115 12330.95 90.12 55420.70 88888.00 2007-04-25 12:25:49.625 115 12331.00 90.12 55420.68 88888.00 2007-04-25 12:25:49.750 115 12330.95 90.08 55420.65 88888.00 2007-04-25 12:25:49.875 115 12330.90 90.08 55420.62 88888.00 2007-04-25 12:25:50.000 115 12330.85 90.08 55420.60 88888.00 2007-04-25 12:25:50.125 115 12330.80 90.05 55420.62 88888.00 2007-04-25 12:25:50.250 115 12330.80 90.03 55420.62 88888.00 2007-04-25 12:25:50.375 115 12330.85 90.08 55420.65 88888.00 2007-04-25 12:25:50.500 115 12330.88 90.08 55420.62 88888.00 2007-04-25 12:25:50.625 115 12330.88 90.08 55420.65 88888.00 2007-04-25 12:25:50.750 115 12330.83 90.05 55420.65 88888.00 2007-04-25 12:25:50.875 115 12330.83 90.10 55420.65 88888.00 2007-04-25 12:25:51.000 115 12330.83 90.12 55420.62 88888.00 2007-04-25 12:25:51.125 115 12330.80 90.15 55420.68 88888.00 2007-04-25 12:25:51.250 115 12330.83 90.15 55420.70 88888.00 2007-04-25 12:25:51.375 115 12330.83 90.10 55420.65 88888.00 2007-04-25 12:25:51.500 115 12330.83 90.15 55420.65 88888.00 2007-04-25 12:25:51.625 115 12330.83 90.10 55420.68 88888.00 2007-04-25 12:25:51.750 115 12330.80 90.08 55420.65 88888.00 2007-04-25 12:25:51.875 115 12330.83 90.08 55420.65 88888.00 2007-04-25 12:25:52.000 115 12330.83 90.05 55420.62 88888.00 2007-04-25 12:25:52.125 115 12330.85 90.05 55420.65 88888.00 2007-04-25 12:25:52.250 115 12330.88 90.12 55420.68 88888.00 2007-04-25 12:25:52.375 115 12330.90 90.12 55420.65 88888.00 2007-04-25 12:25:52.500 115 12330.85 90.12 55420.65 88888.00 2007-04-25 12:25:52.625 115 12330.75 90.05 55420.68 88888.00 2007-04-25 12:25:52.750 115 12330.77 89.97 55420.68 88888.00 2007-04-25 12:25:52.875 115 12330.83 90.03 55420.65 88888.00 2007-04-25 12:25:53.000 115 12330.85 90.08 55420.62 88888.00 2007-04-25 12:25:53.125 115 12330.88 90.08 55420.65 88888.00 2007-04-25 12:25:53.250 115 12330.85 90.08 55420.65 88888.00 2007-04-25 12:25:53.375 115 12330.85 90.08 55420.62 88888.00 2007-04-25 12:25:53.500 115 12330.77 90.08 55420.60 88888.00 2007-04-25 12:25:53.625 115 12330.77 90.05 55420.62 88888.00 2007-04-25 12:25:53.750 115 12330.80 90.05 55420.62 88888.00 2007-04-25 12:25:53.875 115 12330.77 90.03 55420.60 88888.00 2007-04-25 12:25:54.000 115 12330.77 89.97 55420.57 88888.00 2007-04-25 12:25:54.125 115 12330.83 90.00 55420.60 88888.00 2007-04-25 12:25:54.250 115 12330.80 90.00 55420.62 88888.00 2007-04-25 12:25:54.375 115 12330.77 90.00 55420.62 88888.00 2007-04-25 12:25:54.500 115 12330.77 90.05 55420.62 88888.00 2007-04-25 12:25:54.625 115 12330.77 90.05 55420.62 88888.00 2007-04-25 12:25:54.750 115 12330.80 90.05 55420.65 88888.00 2007-04-25 12:25:54.875 115 12330.80 90.03 55420.62 88888.00 2007-04-25 12:25:55.000 115 12330.88 90.08 55420.57 88888.00 2007-04-25 12:25:55.125 115 12330.90 90.08 55420.60 88888.00 2007-04-25 12:25:55.250 115 12330.88 90.05 55420.57 88888.00 2007-04-25 12:25:55.375 115 12330.85 90.00 55420.57 88888.00 2007-04-25 12:25:55.500 115 12330.90 90.00 55420.60 88888.00 2007-04-25 12:25:55.625 115 12330.88 90.00 55420.60 88888.00 2007-04-25 12:25:55.750 115 12330.85 90.05 55420.62 88888.00 2007-04-25 12:25:55.875 115 12330.90 90.08 55420.68 88888.00 2007-04-25 12:25:56.000 115 12330.85 90.05 55420.65 88888.00 2007-04-25 12:25:56.125 115 12330.77 90.03 55420.65 88888.00 2007-04-25 12:25:56.250 115 12330.80 90.03 55420.65 88888.00 2007-04-25 12:25:56.375 115 12330.85 90.05 55420.68 88888.00 2007-04-25 12:25:56.500 115 12330.95 90.08 55420.70 88888.00 2007-04-25 12:25:56.625 115 12330.92 90.12 55420.68 88888.00 2007-04-25 12:25:56.750 115 12330.85 90.08 55420.68 88888.00 2007-04-25 12:25:56.875 115 12330.80 89.97 55420.62 88888.00 2007-04-25 12:25:57.000 115 12330.80 90.00 55420.60 88888.00 2007-04-25 12:25:57.125 115 12330.80 90.05 55420.65 88888.00 2007-04-25 12:25:57.250 115 12330.77 90.00 55420.62 88888.00 2007-04-25 12:25:57.375 115 12330.75 90.00 55420.60 88888.00 2007-04-25 12:25:57.500 115 12330.75 89.97 55420.60 88888.00 2007-04-25 12:25:57.625 115 12330.77 90.03 55420.60 88888.00 2007-04-25 12:25:57.750 115 12330.80 90.05 55420.60 88888.00 2007-04-25 12:25:57.875 115 12330.77 89.97 55420.60 88888.00 2007-04-25 12:25:58.000 115 12330.77 90.00 55420.60 88888.00 2007-04-25 12:25:58.125 115 12330.80 90.10 55420.68 88888.00 2007-04-25 12:25:58.250 115 12330.77 90.10 55420.62 88888.00 2007-04-25 12:25:58.375 115 12330.77 90.05 55420.57 88888.00 2007-04-25 12:25:58.500 115 12330.75 90.05 55420.60 88888.00 2007-04-25 12:25:58.625 115 12330.80 90.08 55420.62 88888.00 2007-04-25 12:25:58.750 115 12330.88 90.12 55420.65 88888.00 2007-04-25 12:25:58.875 115 12330.83 90.10 55420.62 88888.00 2007-04-25 12:25:59.000 115 12330.77 90.00 55420.57 88888.00 2007-04-25 12:25:59.125 115 12330.77 89.97 55420.62 88888.00 2007-04-25 12:25:59.250 115 12330.80 90.05 55420.65 88888.00 2007-04-25 12:25:59.375 115 12330.85 90.10 55420.62 88888.00 2007-04-25 12:25:59.500 115 12330.80 90.05 55420.60 88888.00 2007-04-25 12:25:59.625 115 12330.70 90.03 55420.60 88888.00 2007-04-25 12:25:59.750 115 12330.75 90.03 55420.57 88888.00 2007-04-25 12:25:59.875 115 12330.75 90.00 55420.55 88888.00 2007-04-25 12:26:00.000 115 12330.80 90.00 55420.53 88888.00 2007-04-25 12:26:00.125 115 12330.88 90.10 55420.57 88888.00 2007-04-25 12:26:00.250 115 12330.88 90.10 55420.57 88888.00 2007-04-25 12:26:00.375 115 12330.83 90.03 55420.57 88888.00 2007-04-25 12:26:00.500 115 12330.75 89.97 55420.53 88888.00 2007-04-25 12:26:00.625 115 12330.75 90.03 55420.55 88888.00 2007-04-25 12:26:00.750 115 12330.75 90.03 55420.55 88888.00 2007-04-25 12:26:00.875 115 12330.77 90.00 55420.57 88888.00 2007-04-25 12:26:01.000 115 12330.80 90.03 55420.55 88888.00 2007-04-25 12:26:01.125 115 12330.75 89.97 55420.53 88888.00 2007-04-25 12:26:01.250 115 12330.67 90.00 55420.53 88888.00 2007-04-25 12:26:01.375 115 12330.70 90.08 55420.57 88888.00 2007-04-25 12:26:01.500 115 12330.70 90.10 55420.60 88888.00 2007-04-25 12:26:01.625 115 12330.67 90.05 55420.55 88888.00 2007-04-25 12:26:01.750 115 12330.77 90.05 55420.57 88888.00 2007-04-25 12:26:01.875 115 12330.83 90.03 55420.60 88888.00 2007-04-25 12:26:02.000 115 12330.80 90.03 55420.57 88888.00 2007-04-25 12:26:02.125 115 12330.77 90.03 55420.55 88888.00 2007-04-25 12:26:02.250 115 12330.77 90.00 55420.53 88888.00 2007-04-25 12:26:02.375 115 12330.77 90.03 55420.53 88888.00 2007-04-25 12:26:02.500 115 12330.77 90.03 55420.55 88888.00 2007-04-25 12:26:02.625 115 12330.85 90.03 55420.55 88888.00 2007-04-25 12:26:02.750 115 12330.85 90.05 55420.55 88888.00 2007-04-25 12:26:02.875 115 12330.77 90.05 55420.57 88888.00 2007-04-25 12:26:03.000 115 12330.85 90.08 55420.53 88888.00 2007-04-25 12:26:03.125 115 12330.85 90.10 55420.53 88888.00 2007-04-25 12:26:03.250 115 12330.83 90.08 55420.53 88888.00 2007-04-25 12:26:03.375 115 12330.83 90.03 55420.50 88888.00 2007-04-25 12:26:03.500 115 12330.90 90.05 55420.53 88888.00 2007-04-25 12:26:03.625 115 12330.85 90.00 55420.55 88888.00 2007-04-25 12:26:03.750 115 12330.83 90.05 55420.62 88888.00 2007-04-25 12:26:03.875 115 12330.83 90.10 55420.62 88888.00 2007-04-25 12:26:04.000 115 12330.83 90.05 55420.53 88888.00 2007-04-25 12:26:04.125 115 12330.88 90.05 55420.53 88888.00 2007-04-25 12:26:04.250 115 12330.88 90.05 55420.50 88888.00 2007-04-25 12:26:04.375 115 12330.88 90.08 55420.50 88888.00 2007-04-25 12:26:04.500 115 12330.85 90.03 55420.50 88888.00 2007-04-25 12:26:04.625 115 12330.83 89.97 55420.53 88888.00 2007-04-25 12:26:04.750 115 12330.80 90.05 55420.55 88888.00 2007-04-25 12:26:04.875 115 12330.83 90.03 55420.53 88888.00 2007-04-25 12:26:05.000 115 12330.83 90.08 55420.55 88888.00 2007-04-25 12:26:05.125 115 12330.83 90.05 55420.57 88888.00 2007-04-25 12:26:05.250 115 12330.83 90.05 55420.60 88888.00 2007-04-25 12:26:05.375 115 12330.83 90.10 55420.60 88888.00 2007-04-25 12:26:05.500 115 12330.85 90.10 55420.57 88888.00 2007-04-25 12:26:05.625 115 12330.88 90.08 55420.57 88888.00 2007-04-25 12:26:05.750 115 12330.92 90.05 55420.55 88888.00 2007-04-25 12:26:05.875 115 12330.92 90.08 55420.53 88888.00 2007-04-25 12:26:06.000 115 12330.88 90.03 55420.53 88888.00 2007-04-25 12:26:06.125 115 12330.92 90.00 55420.50 88888.00 2007-04-25 12:26:06.250 115 12330.90 90.05 55420.53 88888.00 2007-04-25 12:26:06.375 115 12330.85 90.10 55420.53 88888.00 2007-04-25 12:26:06.500 115 12330.88 90.08 55420.55 88888.00 2007-04-25 12:26:06.625 115 12330.90 90.05 55420.55 88888.00 2007-04-25 12:26:06.750 115 12331.00 90.12 55420.55 88888.00 2007-04-25 12:26:06.875 115 12330.98 90.05 55420.53 88888.00 2007-04-25 12:26:07.000 115 12330.92 90.03 55420.47 88888.00 2007-04-25 12:26:07.125 115 12330.88 89.97 55420.47 88888.00 2007-04-25 12:26:07.250 115 12330.90 89.97 55420.50 88888.00 2007-04-25 12:26:07.375 115 12330.92 90.05 55420.50 88888.00 2007-04-25 12:26:07.500 115 12330.88 90.08 55420.50 88888.00 2007-04-25 12:26:07.625 115 12330.85 90.08 55420.47 88888.00 2007-04-25 12:26:07.750 115 12330.83 90.08 55420.45 88888.00 2007-04-25 12:26:07.875 115 12330.83 90.00 55420.45 88888.00 2007-04-25 12:26:08.000 115 12330.88 90.00 55420.47 88888.00 2007-04-25 12:26:08.125 115 12330.95 90.05 55420.50 88888.00 2007-04-25 12:26:08.250 115 12330.98 90.05 55420.50 88888.00 2007-04-25 12:26:08.375 115 12331.00 90.10 55420.53 88888.00 2007-04-25 12:26:08.500 115 12330.95 90.08 55420.53 88888.00 2007-04-25 12:26:08.625 115 12330.92 90.10 55420.53 88888.00 2007-04-25 12:26:08.750 115 12330.90 90.10 55420.50 88888.00 2007-04-25 12:26:08.875 115 12330.98 90.10 55420.50 88888.00 2007-04-25 12:26:09.000 115 12331.02 90.10 55420.53 88888.00 2007-04-25 12:26:09.125 115 12330.98 90.10 55420.53 88888.00 2007-04-25 12:26:09.250 115 12330.92 90.08 55420.55 88888.00 2007-04-25 12:26:09.375 115 12330.88 90.05 55420.53 88888.00 2007-04-25 12:26:09.500 115 12330.85 90.05 55420.53 88888.00 2007-04-25 12:26:09.625 115 12330.92 90.03 55420.53 88888.00 2007-04-25 12:26:09.750 115 12330.98 90.05 55420.53 88888.00 2007-04-25 12:26:09.875 115 12331.05 90.10 55420.55 88888.00 2007-04-25 12:26:10.000 115 12331.00 90.12 55420.53 88888.00 2007-04-25 12:26:10.125 115 12331.02 90.10 55420.50 88888.00 2007-04-25 12:26:10.250 115 12331.02 90.10 55420.53 88888.00 2007-04-25 12:26:10.375 115 12331.02 90.10 55420.53 88888.00 2007-04-25 12:26:10.500 115 12331.00 90.08 55420.50 88888.00 2007-04-25 12:26:10.625 115 12330.95 90.03 55420.50 88888.00 2007-04-25 12:26:10.750 115 12330.95 90.03 55420.47 88888.00 2007-04-25 12:26:10.875 115 12330.98 90.08 55420.53 88888.00 2007-04-25 12:26:11.000 115 12330.95 90.10 55420.53 88888.00 2007-04-25 12:26:11.125 115 12330.92 90.05 55420.53 88888.00 2007-04-25 12:26:11.250 115 12330.90 90.03 55420.55 88888.00 2007-04-25 12:26:11.375 115 12331.00 90.10 55420.55 88888.00 2007-04-25 12:26:11.500 115 12330.98 90.10 55420.50 88888.00 2007-04-25 12:26:11.625 115 12330.88 90.00 55420.50 88888.00 2007-04-25 12:26:11.750 115 12330.90 90.05 55420.53 88888.00 2007-04-25 12:26:11.875 115 12331.02 90.12 55420.55 88888.00 2007-04-25 12:26:12.000 115 12331.08 90.08 55420.50 88888.00 2007-04-25 12:26:12.125 115 12331.08 90.08 55420.53 88888.00 2007-04-25 12:26:12.250 115 12331.00 90.10 55420.55 88888.00 2007-04-25 12:26:12.375 115 12331.00 90.10 55420.53 88888.00 2007-04-25 12:26:12.500 115 12330.98 90.08 55420.53 88888.00 2007-04-25 12:26:12.625 115 12330.95 90.10 55420.53 88888.00 2007-04-25 12:26:12.750 115 12331.00 90.10 55420.53 88888.00 2007-04-25 12:26:12.875 115 12331.00 90.10 55420.53 88888.00 2007-04-25 12:26:13.000 115 12330.95 90.10 55420.47 88888.00 2007-04-25 12:26:13.125 115 12330.95 90.05 55420.47 88888.00 2007-04-25 12:26:13.250 115 12330.98 90.03 55420.47 88888.00 2007-04-25 12:26:13.375 115 12330.95 90.03 55420.47 88888.00 2007-04-25 12:26:13.500 115 12330.98 90.05 55420.47 88888.00 2007-04-25 12:26:13.625 115 12331.02 90.08 55420.47 88888.00 2007-04-25 12:26:13.750 115 12330.98 90.05 55420.45 88888.00 2007-04-25 12:26:13.875 115 12330.98 90.10 55420.47 88888.00 2007-04-25 12:26:14.000 115 12331.05 90.08 55420.50 88888.00 2007-04-25 12:26:14.125 115 12331.02 90.08 55420.47 88888.00 2007-04-25 12:26:14.250 115 12330.98 90.10 55420.47 88888.00 2007-04-25 12:26:14.375 115 12330.90 90.05 55420.47 88888.00 2007-04-25 12:26:14.500 115 12330.95 90.03 55420.47 88888.00 2007-04-25 12:26:14.625 115 12331.02 90.08 55420.50 88888.00 2007-04-25 12:26:14.750 115 12331.05 90.12 55420.55 88888.00 2007-04-25 12:26:14.875 115 12331.00 90.08 55420.53 88888.00 2007-04-25 12:26:15.000 115 12330.98 90.12 55420.53 88888.00 2007-04-25 12:26:15.125 115 12330.95 90.15 55420.53 88888.00 2007-04-25 12:26:15.250 115 12330.90 90.08 55420.57 88888.00 2007-04-25 12:26:15.375 115 12330.95 90.10 55420.53 88888.00 2007-04-25 12:26:15.500 115 12330.92 90.10 55420.53 88888.00 2007-04-25 12:26:15.625 115 12330.85 90.08 55420.50 88888.00 2007-04-25 12:26:15.750 115 12330.77 90.10 55420.47 88888.00 2007-04-25 12:26:15.875 115 12330.77 90.03 55420.50 88888.00 2007-04-25 12:26:16.000 115 12330.88 90.08 55420.50 88888.00 2007-04-25 12:26:16.125 115 12330.98 90.05 55420.53 88888.00 2007-04-25 12:26:16.250 115 12330.95 90.08 55420.50 88888.00 2007-04-25 12:26:16.375 115 12330.88 90.12 55420.50 88888.00 2007-04-25 12:26:16.500 115 12330.88 90.12 55420.53 88888.00 2007-04-25 12:26:16.625 115 12331.00 90.15 55420.53 88888.00 2007-04-25 12:26:16.750 115 12330.90 90.08 55420.50 88888.00 2007-04-25 12:26:16.875 115 12330.85 90.05 55420.50 88888.00 2007-04-25 12:26:17.000 115 12330.92 90.10 55420.50 88888.00 2007-04-25 12:26:17.125 115 12330.92 90.12 55420.50 88888.00 2007-04-25 12:26:17.250 115 12330.85 90.08 55420.50 88888.00 2007-04-25 12:26:17.375 115 12330.83 90.08 55420.47 88888.00 2007-04-25 12:26:17.500 115 12330.80 90.03 55420.45 88888.00 2007-04-25 12:26:17.625 115 12330.80 90.10 55420.45 88888.00 2007-04-25 12:26:17.750 115 12330.90 90.10 55420.45 88888.00 2007-04-25 12:26:17.875 115 12331.00 90.05 55420.45 88888.00 2007-04-25 12:26:18.000 115 12330.92 90.05 55420.45 88888.00 2007-04-25 12:26:18.125 115 12330.90 90.05 55420.47 88888.00 2007-04-25 12:26:18.250 115 12330.83 90.05 55420.43 88888.00 2007-04-25 12:26:18.375 115 12330.75 90.00 55420.43 88888.00 2007-04-25 12:26:18.500 115 12330.85 90.03 55420.47 88888.00 2007-04-25 12:26:18.625 115 12331.00 90.10 55420.50 88888.00 2007-04-25 12:26:18.750 115 12331.05 90.08 55420.50 88888.00 2007-04-25 12:26:18.875 115 12330.95 90.05 55420.47 88888.00 2007-04-25 12:26:19.000 115 12330.92 90.05 55420.47 88888.00 2007-04-25 12:26:19.125 115 12330.98 90.05 55420.50 88888.00 2007-04-25 12:26:19.250 115 12331.00 90.12 55420.50 88888.00 2007-04-25 12:26:19.375 115 12330.98 90.12 55420.50 88888.00 2007-04-25 12:26:19.500 115 12330.88 90.08 55420.43 88888.00 2007-04-25 12:26:19.625 115 12330.88 90.05 55420.45 88888.00 2007-04-25 12:26:19.750 115 12330.85 90.10 55420.47 88888.00 2007-04-25 12:26:19.875 115 12330.90 90.12 55420.53 88888.00 2007-04-25 12:26:20.000 115 12330.88 90.15 55420.50 88888.00 2007-04-25 12:26:20.125 115 12330.83 90.05 55420.50 88888.00 2007-04-25 12:26:20.250 115 12330.77 90.03 55420.47 88888.00 2007-04-25 12:26:20.375 115 12330.77 90.03 55420.50 88888.00 2007-04-25 12:26:20.500 115 12330.77 90.10 55420.50 88888.00 2007-04-25 12:26:20.625 115 12330.83 90.12 55420.53 88888.00 2007-04-25 12:26:20.750 115 12330.88 90.05 55420.53 88888.00 2007-04-25 12:26:20.875 115 12330.77 90.00 55420.47 88888.00 2007-04-25 12:26:21.000 115 12330.73 90.05 55420.50 88888.00 2007-04-25 12:26:21.125 115 12330.73 90.03 55420.53 88888.00 2007-04-25 12:26:21.250 115 12330.77 89.92 55420.47 88888.00 2007-04-25 12:26:21.375 115 12330.80 89.92 55420.47 88888.00 2007-04-25 12:26:21.500 115 12330.80 89.97 55420.47 88888.00 2007-04-25 12:26:21.625 115 12330.77 90.05 55420.47 88888.00 2007-04-25 12:26:21.750 115 12330.65 89.97 55420.45 88888.00 2007-04-25 12:26:21.875 115 12330.67 90.05 55420.47 88888.00 2007-04-25 12:26:22.000 115 12330.70 90.03 55420.50 88888.00 2007-04-25 12:26:22.125 115 12330.77 90.05 55420.50 88888.00 2007-04-25 12:26:22.250 115 12330.75 90.05 55420.53 88888.00 2007-04-25 12:26:22.375 115 12330.77 90.05 55420.53 88888.00 2007-04-25 12:26:22.500 115 12330.75 90.03 55420.47 88888.00 2007-04-25 12:26:22.625 115 12330.77 90.03 55420.50 88888.00 2007-04-25 12:26:22.750 115 12330.77 90.08 55420.50 88888.00 2007-04-25 12:26:22.875 115 12330.80 90.08 55420.53 88888.00 2007-04-25 12:26:23.000 115 12330.80 90.08 55420.50 88888.00 2007-04-25 12:26:23.125 115 12330.73 90.00 55420.50 88888.00 2007-04-25 12:26:23.250 115 12330.75 90.03 55420.53 88888.00 2007-04-25 12:26:23.375 115 12330.83 90.05 55420.53 88888.00 2007-04-25 12:26:23.500 115 12330.77 90.10 55420.53 88888.00 2007-04-25 12:26:23.625 115 12330.75 90.08 55420.50 88888.00 2007-04-25 12:26:23.750 115 12330.75 90.03 55420.50 88888.00 2007-04-25 12:26:23.875 115 12330.83 90.03 55420.50 88888.00 2007-04-25 12:26:24.000 115 12330.88 90.08 55420.53 88888.00 2007-04-25 12:26:24.125 115 12330.83 90.03 55420.53 88888.00 2007-04-25 12:26:24.250 115 12330.73 90.03 55420.53 88888.00 2007-04-25 12:26:24.375 115 12330.80 90.10 55420.53 88888.00 2007-04-25 12:26:24.500 115 12330.77 90.08 55420.57 88888.00 2007-04-25 12:26:24.625 115 12330.85 90.12 55420.60 88888.00 2007-04-25 12:26:24.750 115 12330.80 90.10 55420.57 88888.00 2007-04-25 12:26:24.875 115 12330.65 90.05 55420.55 88888.00 2007-04-25 12:26:25.000 115 12330.70 90.08 55420.55 88888.00 2007-04-25 12:26:25.125 115 12330.75 90.08 55420.55 88888.00 2007-04-25 12:26:25.250 115 12330.75 90.00 55420.57 88888.00 2007-04-25 12:26:25.375 115 12330.80 90.03 55420.55 88888.00 2007-04-25 12:26:25.500 115 12330.80 90.03 55420.53 88888.00 2007-04-25 12:26:25.625 115 12330.77 90.05 55420.53 88888.00 2007-04-25 12:26:25.750 115 12330.77 90.08 55420.53 88888.00 2007-04-25 12:26:25.875 115 12330.77 90.08 55420.55 88888.00 2007-04-25 12:26:26.000 115 12330.75 90.05 55420.55 88888.00 2007-04-25 12:26:26.125 115 12330.75 90.10 55420.53 88888.00 2007-04-25 12:26:26.250 115 12330.70 90.08 55420.53 88888.00 2007-04-25 12:26:26.375 115 12330.75 90.10 55420.55 88888.00 2007-04-25 12:26:26.500 115 12330.77 90.08 55420.53 88888.00 2007-04-25 12:26:26.625 115 12330.75 90.05 55420.53 88888.00 2007-04-25 12:26:26.750 115 12330.70 90.03 55420.53 88888.00 2007-04-25 12:26:26.875 115 12330.73 90.05 55420.53 88888.00 2007-04-25 12:26:27.000 115 12330.70 90.05 55420.50 88888.00 2007-04-25 12:26:27.125 115 12330.70 90.12 55420.53 88888.00 2007-04-25 12:26:27.250 115 12330.70 90.12 55420.53 88888.00 2007-04-25 12:26:27.375 115 12330.77 90.10 55420.53 88888.00 2007-04-25 12:26:27.500 115 12330.70 90.05 55420.53 88888.00 2007-04-25 12:26:27.625 115 12330.70 90.03 55420.50 88888.00 2007-04-25 12:26:27.750 115 12330.83 90.08 55420.50 88888.00 2007-04-25 12:26:27.875 115 12330.80 90.10 55420.47 88888.00 2007-04-25 12:26:28.000 115 12330.83 90.08 55420.47 88888.00 2007-04-25 12:26:28.125 115 12330.77 90.12 55420.53 88888.00 2007-04-25 12:26:28.250 115 12330.80 90.12 55420.55 88888.00 2007-04-25 12:26:28.375 115 12330.85 90.12 55420.55 88888.00 2007-04-25 12:26:28.500 115 12330.77 90.03 55420.53 88888.00 2007-04-25 12:26:28.625 115 12330.70 90.03 55420.50 88888.00 2007-04-25 12:26:28.750 115 12330.62 90.00 55420.50 88888.00 2007-04-25 12:26:28.875 115 12330.58 90.05 55420.53 88888.00 2007-04-25 12:26:29.000 115 12330.60 90.08 55420.53 88888.00 2007-04-25 12:26:29.125 115 12330.60 90.10 55420.55 88888.00 2007-04-25 12:26:29.250 115 12330.58 90.05 55420.53 88888.00 2007-04-25 12:26:29.375 115 12330.58 90.05 55420.53 88888.00 2007-04-25 12:26:29.500 115 12330.55 90.08 55420.55 88888.00 2007-04-25 12:26:29.625 115 12330.58 90.10 55420.53 88888.00 2007-04-25 12:26:29.750 115 12330.62 90.05 55420.53 88888.00 2007-04-25 12:26:29.875 115 12330.65 90.08 55420.53 88888.00 2007-04-25 12:26:30.000 115 12330.70 90.12 55420.55 88888.00 2007-04-25 12:26:30.125 115 12330.65 90.10 55420.55 88888.00 2007-04-25 12:26:30.250 115 12330.60 90.05 55420.53 88888.00 2007-04-25 12:26:30.375 115 12330.62 90.08 55420.53 88888.00 2007-04-25 12:26:30.500 115 12330.62 90.12 55420.55 88888.00 2007-04-25 12:26:30.625 115 12330.58 90.15 55420.55 88888.00 2007-04-25 12:26:30.750 115 12330.52 90.15 55420.55 88888.00 2007-04-25 12:26:30.875 115 12330.60 90.17 55420.53 88888.00 2007-04-25 12:26:31.000 115 12330.67 90.12 55420.50 88888.00 2007-04-25 12:26:31.125 115 12330.65 90.10 55420.50 88888.00 2007-04-25 12:26:31.250 115 12330.58 90.08 55420.50 88888.00 2007-04-25 12:26:31.375 115 12330.55 90.08 55420.53 88888.00 2007-04-25 12:26:31.500 115 12330.60 90.05 55420.47 88888.00 2007-04-25 12:26:31.625 115 12330.58 90.12 55420.50 88888.00 2007-04-25 12:26:31.750 115 12330.52 90.15 55420.53 88888.00 2007-04-25 12:26:31.875 115 12330.55 90.17 55420.55 88888.00 2007-04-25 12:26:32.000 115 12330.58 90.15 55420.53 88888.00 2007-04-25 12:26:32.125 115 12330.55 90.12 55420.53 88888.00 2007-04-25 12:26:32.250 115 12330.58 90.17 55420.53 88888.00 2007-04-25 12:26:32.375 115 12330.60 90.17 55420.53 88888.00 2007-04-25 12:26:32.500 115 12330.58 90.12 55420.50 88888.00 2007-04-25 12:26:32.625 115 12330.65 90.10 55420.50 88888.00 2007-04-25 12:26:32.750 115 12330.65 90.15 55420.50 88888.00 2007-04-25 12:26:32.875 115 12330.67 90.20 55420.50 88888.00 2007-04-25 12:26:33.000 115 12330.62 90.15 55420.50 88888.00 2007-04-25 12:26:33.125 115 12330.62 90.12 55420.53 88888.00 2007-04-25 12:26:33.250 115 12330.60 90.20 55420.55 88888.00 2007-04-25 12:26:33.375 115 12330.55 90.17 55420.55 88888.00 2007-04-25 12:26:33.500 115 12330.50 90.12 55420.53 88888.00 2007-04-25 12:26:33.625 115 12330.52 90.12 55420.55 88888.00 2007-04-25 12:26:33.750 115 12330.50 90.12 55420.53 88888.00 2007-04-25 12:26:33.875 115 12330.52 90.17 55420.53 88888.00 2007-04-25 12:26:34.000 115 12330.50 90.12 55420.50 88888.00 2007-04-25 12:26:34.125 115 12330.50 90.22 55420.53 88888.00 2007-04-25 12:26:34.250 115 12330.50 90.25 55420.55 88888.00 2007-04-25 12:26:34.375 115 12330.48 90.22 55420.53 88888.00 2007-04-25 12:26:34.500 115 12330.42 90.20 55420.50 88888.00 2007-04-25 12:26:34.625 115 12330.42 90.15 55420.50 88888.00 2007-04-25 12:26:34.750 115 12330.52 90.20 55420.57 88888.00 2007-04-25 12:26:34.875 115 12330.58 90.22 55420.55 88888.00 2007-04-25 12:26:35.000 115 12330.52 90.20 55420.53 88888.00 2007-04-25 12:26:35.125 115 12330.42 90.17 55420.50 88888.00 2007-04-25 12:26:35.250 115 12330.35 90.12 55420.53 88888.00 2007-04-25 12:26:35.375 115 12330.38 90.15 55420.50 88888.00 2007-04-25 12:26:35.500 115 12330.50 90.20 55420.53 88888.00 2007-04-25 12:26:35.625 115 12330.55 90.22 55420.53 88888.00 2007-04-25 12:26:35.750 115 12330.50 90.28 55420.55 88888.00 2007-04-25 12:26:35.875 115 12330.48 90.25 55420.50 88888.00 2007-04-25 12:26:36.000 115 12330.50 90.25 55420.47 88888.00 2007-04-25 12:26:36.125 115 12330.52 90.22 55420.50 88888.00 2007-04-25 12:26:36.250 115 12330.55 90.22 55420.53 88888.00 2007-04-25 12:26:36.375 115 12330.65 90.25 55420.50 88888.00 2007-04-25 12:26:36.500 115 12330.58 90.25 55420.50 88888.00 2007-04-25 12:26:36.625 115 12330.52 90.22 55420.50 88888.00 2007-04-25 12:26:36.750 115 12330.50 90.22 55420.50 88888.00 2007-04-25 12:26:36.875 115 12330.55 90.20 55420.47 88888.00 2007-04-25 12:26:37.000 115 12330.52 90.20 55420.45 88888.00 2007-04-25 12:26:37.125 115 12330.50 90.20 55420.45 88888.00 2007-04-25 12:26:37.250 115 12330.52 90.28 55420.47 88888.00 2007-04-25 12:26:37.375 115 12330.62 90.28 55420.47 88888.00 2007-04-25 12:26:37.500 115 12330.55 90.25 55420.45 88888.00 2007-04-25 12:26:37.625 115 12330.50 90.20 55420.43 88888.00 2007-04-25 12:26:37.750 115 12330.55 90.20 55420.45 88888.00 2007-04-25 12:26:37.875 115 12330.60 90.25 55420.45 88888.00 2007-04-25 12:26:38.000 115 12330.60 90.22 55420.45 88888.00 2007-04-25 12:26:38.125 115 12330.55 90.22 55420.47 88888.00 2007-04-25 12:26:38.250 115 12330.55 90.12 55420.47 88888.00 2007-04-25 12:26:38.375 115 12330.60 90.20 55420.47 88888.00 2007-04-25 12:26:38.500 115 12330.55 90.22 55420.50 88888.00 2007-04-25 12:26:38.625 115 12330.60 90.25 55420.53 88888.00 2007-04-25 12:26:38.750 115 12330.62 90.25 55420.50 88888.00 2007-04-25 12:26:38.875 115 12330.58 90.25 55420.47 88888.00 2007-04-25 12:26:39.000 115 12330.58 90.28 55420.47 88888.00 2007-04-25 12:26:39.125 115 12330.62 90.28 55420.53 88888.00 2007-04-25 12:26:39.250 115 12330.60 90.25 55420.50 88888.00 2007-04-25 12:26:39.375 115 12330.65 90.25 55420.45 88888.00 2007-04-25 12:26:39.500 115 12330.58 90.22 55420.45 88888.00 2007-04-25 12:26:39.625 115 12330.52 90.28 55420.47 88888.00 2007-04-25 12:26:39.750 115 12330.58 90.30 55420.50 88888.00 2007-04-25 12:26:39.875 115 12330.58 90.25 55420.50 88888.00 2007-04-25 12:26:40.000 115 12330.52 90.22 55420.47 88888.00 2007-04-25 12:26:40.125 115 12330.50 90.25 55420.50 88888.00 2007-04-25 12:26:40.250 115 12330.52 90.22 55420.55 88888.00 2007-04-25 12:26:40.375 115 12330.52 90.25 55420.53 88888.00 2007-04-25 12:26:40.500 115 12330.52 90.30 55420.53 88888.00 2007-04-25 12:26:40.625 115 12330.55 90.35 55420.53 88888.00 2007-04-25 12:26:40.750 115 12330.60 90.33 55420.53 88888.00 2007-04-25 12:26:40.875 115 12330.67 90.28 55420.53 88888.00 2007-04-25 12:26:41.000 115 12330.55 90.25 55420.50 88888.00 2007-04-25 12:26:41.125 115 12330.50 90.30 55420.50 88888.00 2007-04-25 12:26:41.250 115 12330.55 90.33 55420.47 88888.00 2007-04-25 12:26:41.375 115 12330.55 90.30 55420.47 88888.00 2007-04-25 12:26:41.500 115 12330.55 90.28 55420.50 88888.00 2007-04-25 12:26:41.625 115 12330.55 90.28 55420.47 88888.00 2007-04-25 12:26:41.750 115 12330.52 90.30 55420.45 88888.00 2007-04-25 12:26:41.875 115 12330.40 90.28 55420.45 88888.00 2007-04-25 12:26:42.000 115 12330.42 90.25 55420.45 88888.00 2007-04-25 12:26:42.125 115 12330.48 90.22 55420.47 88888.00 2007-04-25 12:26:42.250 115 12330.48 90.22 55420.47 88888.00 2007-04-25 12:26:42.375 115 12330.45 90.25 55420.47 88888.00 2007-04-25 12:26:42.500 115 12330.52 90.22 55420.50 88888.00 2007-04-25 12:26:42.625 115 12330.52 90.25 55420.50 88888.00 2007-04-25 12:26:42.750 115 12330.52 90.30 55420.53 88888.00 2007-04-25 12:26:42.875 115 12330.58 90.33 55420.50 88888.00 2007-04-25 12:26:43.000 115 12330.58 90.30 55420.47 88888.00 2007-04-25 12:26:43.125 115 12330.58 90.30 55420.50 88888.00 2007-04-25 12:26:43.250 115 12330.58 90.25 55420.55 88888.00 2007-04-25 12:26:43.375 115 12330.62 90.30 55420.53 88888.00 2007-04-25 12:26:43.500 115 12330.60 90.38 55420.53 88888.00 2007-04-25 12:26:43.625 115 12330.62 90.33 55420.50 88888.00 2007-04-25 12:26:43.750 115 12330.60 90.28 55420.50 88888.00 2007-04-25 12:26:43.875 115 12330.60 90.25 55420.45 88888.00 2007-04-25 12:26:44.000 115 12330.62 90.25 55420.45 88888.00 2007-04-25 12:26:44.125 115 12330.62 90.30 55420.50 88888.00 2007-04-25 12:26:44.250 115 12330.58 90.30 55420.47 88888.00 2007-04-25 12:26:44.375 115 12330.48 90.25 55420.43 88888.00 2007-04-25 12:26:44.500 115 12330.45 90.25 55420.45 88888.00 2007-04-25 12:26:44.625 115 12330.50 90.28 55420.47 88888.00 2007-04-25 12:26:44.750 115 12330.50 90.35 55420.50 88888.00 2007-04-25 12:26:44.875 115 12330.50 90.35 55420.47 88888.00 2007-04-25 12:26:45.000 115 12330.52 90.33 55420.43 88888.00 2007-04-25 12:26:45.125 115 12330.58 90.38 55420.47 88888.00 2007-04-25 12:26:45.250 115 12330.58 90.33 55420.45 88888.00 2007-04-25 12:26:45.375 115 12330.62 90.35 55420.47 88888.00 2007-04-25 12:26:45.500 115 12330.58 90.30 55420.47 88888.00 2007-04-25 12:26:45.625 115 12330.58 90.30 55420.50 88888.00 2007-04-25 12:26:45.750 115 12330.58 90.33 55420.50 88888.00 2007-04-25 12:26:45.875 115 12330.55 90.28 55420.50 88888.00 2007-04-25 12:26:46.000 115 12330.52 90.33 55420.47 88888.00 2007-04-25 12:26:46.125 115 12330.58 90.33 55420.53 88888.00 2007-04-25 12:26:46.250 115 12330.48 90.28 55420.47 88888.00 2007-04-25 12:26:46.375 115 12330.45 90.22 55420.47 88888.00 2007-04-25 12:26:46.500 115 12330.52 90.25 55420.50 88888.00 2007-04-25 12:26:46.625 115 12330.55 90.30 55420.47 88888.00 2007-04-25 12:26:46.750 115 12330.58 90.35 55420.47 88888.00 2007-04-25 12:26:46.875 115 12330.60 90.33 55420.47 88888.00 2007-04-25 12:26:47.000 115 12330.50 90.25 55420.45 88888.00 2007-04-25 12:26:47.125 115 12330.50 90.25 55420.47 88888.00 2007-04-25 12:26:47.250 115 12330.52 90.28 55420.53 88888.00 2007-04-25 12:26:47.375 115 12330.50 90.30 55420.50 88888.00 2007-04-25 12:26:47.500 115 12330.50 90.30 55420.47 88888.00 2007-04-25 12:26:47.625 115 12330.55 90.28 55420.47 88888.00 2007-04-25 12:26:47.750 115 12330.60 90.33 55420.50 88888.00 2007-04-25 12:26:47.875 115 12330.52 90.33 55420.47 88888.00 2007-04-25 12:26:48.000 115 12330.55 90.38 55420.47 88888.00 2007-04-25 12:26:48.125 115 12330.58 90.38 55420.47 88888.00 2007-04-25 12:26:48.250 115 12330.60 90.40 55420.53 88888.00 2007-04-25 12:26:48.375 115 12330.60 90.38 55420.47 88888.00 2007-04-25 12:26:48.500 115 12330.50 90.30 55420.40 88888.00 2007-04-25 12:26:48.625 115 12330.45 90.25 55420.40 88888.00 2007-04-25 12:26:48.750 115 12330.50 90.30 55420.45 88888.00 2007-04-25 12:26:48.875 115 12330.52 90.35 55420.47 88888.00 2007-04-25 12:26:49.000 115 12330.60 90.38 55420.45 88888.00 2007-04-25 12:26:49.125 115 12330.60 90.33 55420.47 88888.00 2007-04-25 12:26:49.250 115 12330.60 90.33 55420.47 88888.00 2007-04-25 12:26:49.375 115 12330.58 90.30 55420.47 88888.00 2007-04-25 12:26:49.500 115 12330.52 90.28 55420.45 88888.00 2007-04-25 12:26:49.625 115 12330.52 90.30 55420.47 88888.00 2007-04-25 12:26:49.750 115 12330.52 90.35 55420.47 88888.00 2007-04-25 12:26:49.875 115 12330.55 90.38 55420.47 88888.00 2007-04-25 12:26:50.000 115 12330.55 90.35 55420.45 88888.00 2007-04-25 12:26:50.125 115 12330.42 90.28 55420.43 88888.00 2007-04-25 12:26:50.250 115 12330.50 90.33 55420.47 88888.00 2007-04-25 12:26:50.375 115 12330.55 90.38 55420.45 88888.00 2007-04-25 12:26:50.500 115 12330.55 90.35 55420.43 88888.00 2007-04-25 12:26:50.625 115 12330.52 90.30 55420.45 88888.00 2007-04-25 12:26:50.750 115 12330.55 90.33 55420.47 88888.00 2007-04-25 12:26:50.875 115 12330.58 90.30 55420.47 88888.00 2007-04-25 12:26:51.000 115 12330.48 90.30 55420.45 88888.00 2007-04-25 12:26:51.125 115 12330.42 90.28 55420.45 88888.00 2007-04-25 12:26:51.250 115 12330.42 90.28 55420.45 88888.00 2007-04-25 12:26:51.375 115 12330.48 90.30 55420.47 88888.00 2007-04-25 12:26:51.500 115 12330.52 90.35 55420.50 88888.00 2007-04-25 12:26:51.625 115 12330.50 90.35 55420.45 88888.00 2007-04-25 12:26:51.750 115 12330.52 90.33 55420.47 88888.00 2007-04-25 12:26:51.875 115 12330.52 90.33 55420.47 88888.00 2007-04-25 12:26:52.000 115 12330.45 90.33 55420.43 88888.00 2007-04-25 12:26:52.125 115 12330.42 90.30 55420.47 88888.00 2007-04-25 12:26:52.250 115 12330.48 90.33 55420.47 88888.00 2007-04-25 12:26:52.375 115 12330.52 90.33 55420.50 88888.00 2007-04-25 12:26:52.500 115 12330.52 90.30 55420.47 88888.00 2007-04-25 12:26:52.625 115 12330.55 90.38 55420.50 88888.00 2007-04-25 12:26:52.750 115 12330.48 90.35 55420.50 88888.00 2007-04-25 12:26:52.875 115 12330.48 90.38 55420.50 88888.00 2007-04-25 12:26:53.000 115 12330.58 90.38 55420.47 88888.00 2007-04-25 12:26:53.125 115 12330.58 90.35 55420.50 88888.00 2007-04-25 12:26:53.250 115 12330.55 90.30 55420.50 88888.00 2007-04-25 12:26:53.375 115 12330.52 90.33 55420.43 88888.00 2007-04-25 12:26:53.500 115 12330.58 90.30 55420.50 88888.00 2007-04-25 12:26:53.625 115 12330.60 90.30 55420.50 88888.00 2007-04-25 12:26:53.750 115 12330.55 90.33 55420.45 88888.00 2007-04-25 12:26:53.875 115 12330.52 90.33 55420.45 88888.00 2007-04-25 12:26:54.000 115 12330.50 90.38 55420.45 88888.00 2007-04-25 12:26:54.125 115 12330.52 90.40 55420.50 88888.00 2007-04-25 12:26:54.250 115 12330.58 90.42 55420.50 88888.00 2007-04-25 12:26:54.375 115 12330.55 90.38 55420.47 88888.00 2007-04-25 12:26:54.500 115 12330.50 90.35 55420.43 88888.00 2007-04-25 12:26:54.625 115 12330.45 90.30 55420.45 88888.00 2007-04-25 12:26:54.750 115 12330.50 90.33 55420.47 88888.00 2007-04-25 12:26:54.875 115 12330.50 90.35 55420.45 88888.00 2007-04-25 12:26:55.000 115 12330.50 90.25 55420.43 88888.00 2007-04-25 12:26:55.125 115 12330.48 90.25 55420.43 88888.00 2007-04-25 12:26:55.250 115 12330.45 90.22 55420.45 88888.00 2007-04-25 12:26:55.375 115 12330.50 90.30 55420.43 88888.00 2007-04-25 12:26:55.500 115 12330.52 90.30 55420.45 88888.00 2007-04-25 12:26:55.625 115 12330.52 90.30 55420.47 88888.00 2007-04-25 12:26:55.750 115 12330.55 90.33 55420.47 88888.00 2007-04-25 12:26:55.875 115 12330.58 90.28 55420.47 88888.00 2007-04-25 12:26:56.000 115 12330.55 90.28 55420.47 88888.00 2007-04-25 12:26:56.125 115 12330.62 90.35 55420.50 88888.00 2007-04-25 12:26:56.250 115 12330.55 90.35 55420.50 88888.00 2007-04-25 12:26:56.375 115 12330.42 90.30 55420.45 88888.00 2007-04-25 12:26:56.500 115 12330.40 90.30 55420.50 88888.00 2007-04-25 12:26:56.625 115 12330.50 90.35 55420.53 88888.00 2007-04-25 12:26:56.750 115 12330.50 90.35 55420.47 88888.00 2007-04-25 12:26:56.875 115 12330.48 90.33 55420.47 88888.00 2007-04-25 12:26:57.000 115 12330.55 90.35 55420.47 88888.00 2007-04-25 12:26:57.125 115 12330.60 90.28 55420.47 88888.00 2007-04-25 12:26:57.250 115 12330.62 90.33 55420.50 88888.00 2007-04-25 12:26:57.375 115 12330.62 90.33 55420.45 88888.00 2007-04-25 12:26:57.500 115 12330.55 90.30 55420.43 88888.00 2007-04-25 12:26:57.625 115 12330.52 90.35 55420.45 88888.00 2007-04-25 12:26:57.750 115 12330.52 90.40 55420.47 88888.00 2007-04-25 12:26:57.875 115 12330.55 90.40 55420.47 88888.00 2007-04-25 12:26:58.000 115 12330.50 90.35 55420.47 88888.00 2007-04-25 12:26:58.125 115 12330.50 90.30 55420.45 88888.00 2007-04-25 12:26:58.250 115 12330.48 90.28 55420.47 88888.00 2007-04-25 12:26:58.375 115 12330.50 90.30 55420.45 88888.00 2007-04-25 12:26:58.500 115 12330.50 90.35 55420.45 88888.00 2007-04-25 12:26:58.625 115 12330.50 90.33 55420.47 88888.00 2007-04-25 12:26:58.750 115 12330.48 90.30 55420.45 88888.00 2007-04-25 12:26:58.875 115 12330.45 90.35 55420.45 88888.00 2007-04-25 12:26:59.000 115 12330.48 90.33 55420.47 88888.00 2007-04-25 12:26:59.125 115 12330.45 90.28 55420.47 88888.00 2007-04-25 12:26:59.250 115 12330.45 90.25 55420.45 88888.00 2007-04-25 12:26:59.375 115 12330.48 90.25 55420.45 88888.00 2007-04-25 12:26:59.500 115 12330.48 90.28 55420.45 88888.00 2007-04-25 12:26:59.625 115 12330.55 90.35 55420.45 88888.00 2007-04-25 12:26:59.750 115 12330.55 90.35 55420.45 88888.00 2007-04-25 12:26:59.875 115 12330.50 90.30 55420.40 88888.00 2007-04-25 12:27:00.000 115 12330.50 90.30 55420.40 88888.00 2007-04-25 12:27:00.125 115 12330.55 90.35 55420.45 88888.00 2007-04-25 12:27:00.250 115 12330.45 90.38 55420.43 88888.00 2007-04-25 12:27:00.375 115 12330.40 90.40 55420.43 88888.00 2007-04-25 12:27:00.500 115 12330.38 90.33 55420.45 88888.00 2007-04-25 12:27:00.625 115 12330.40 90.33 55420.45 88888.00 2007-04-25 12:27:00.750 115 12330.50 90.33 55420.43 88888.00 2007-04-25 12:27:00.875 115 12330.55 90.35 55420.45 88888.00 2007-04-25 12:27:01.000 115 12330.55 90.30 55420.43 88888.00 2007-04-25 12:27:01.125 115 12330.50 90.33 55420.43 88888.00 2007-04-25 12:27:01.250 115 12330.48 90.35 55420.45 88888.00 2007-04-25 12:27:01.375 115 12330.45 90.35 55420.45 88888.00 2007-04-25 12:27:01.500 115 12330.35 90.33 55420.47 88888.00 2007-04-25 12:27:01.625 115 12330.35 90.30 55420.45 88888.00 2007-04-25 12:27:01.750 115 12330.40 90.35 55420.45 88888.00 2007-04-25 12:27:01.875 115 12330.48 90.42 55420.47 88888.00 2007-04-25 12:27:02.000 115 12330.50 90.40 55420.45 88888.00 2007-04-25 12:27:02.125 115 12330.42 90.38 55420.47 88888.00 2007-04-25 12:27:02.250 115 12330.38 90.33 55420.47 88888.00 2007-04-25 12:27:02.375 115 12330.42 90.33 55420.45 88888.00 2007-04-25 12:27:02.500 115 12330.45 90.33 55420.43 88888.00 2007-04-25 12:27:02.625 115 12330.42 90.33 55420.40 88888.00 2007-04-25 12:27:02.750 115 12330.38 90.33 55420.40 88888.00 2007-04-25 12:27:02.875 115 12330.42 90.30 55420.43 88888.00 2007-04-25 12:27:03.000 115 12330.48 90.33 55420.43 88888.00 2007-04-25 12:27:03.125 115 12330.42 90.35 55420.40 88888.00 2007-04-25 12:27:03.250 115 12330.38 90.30 55420.40 88888.00 2007-04-25 12:27:03.375 115 12330.40 90.30 55420.43 88888.00 2007-04-25 12:27:03.500 115 12330.48 90.33 55420.45 88888.00 2007-04-25 12:27:03.625 115 12330.45 90.38 55420.47 88888.00 2007-04-25 12:27:03.750 115 12330.42 90.35 55420.47 88888.00 2007-04-25 12:27:03.875 115 12330.35 90.33 55420.47 88888.00 2007-04-25 12:27:04.000 115 12330.40 90.33 55420.45 88888.00 2007-04-25 12:27:04.125 115 12330.42 90.35 55420.43 88888.00 2007-04-25 12:27:04.250 115 12330.40 90.30 55420.47 88888.00 2007-04-25 12:27:04.375 115 12330.45 90.33 55420.45 88888.00 2007-04-25 12:27:04.500 115 12330.42 90.33 55420.45 88888.00 2007-04-25 12:27:04.625 115 12330.48 90.38 55420.45 88888.00 2007-04-25 12:27:04.750 115 12330.50 90.35 55420.45 88888.00 2007-04-25 12:27:04.875 115 12330.48 90.30 55420.43 88888.00 2007-04-25 12:27:05.000 115 12330.40 90.28 55420.43 88888.00 2007-04-25 12:27:05.125 115 12330.45 90.35 55420.45 88888.00 2007-04-25 12:27:05.250 115 12330.50 90.33 55420.45 88888.00 2007-04-25 12:27:05.375 115 12330.48 90.33 55420.45 88888.00 2007-04-25 12:27:05.500 115 12330.48 90.38 55420.45 88888.00 2007-04-25 12:27:05.625 115 12330.50 90.45 55420.50 88888.00 2007-04-25 12:27:05.750 115 12330.52 90.42 55420.50 88888.00 2007-04-25 12:27:05.875 115 12330.52 90.38 55420.47 88888.00 2007-04-25 12:27:06.000 115 12330.52 90.35 55420.43 88888.00 2007-04-25 12:27:06.125 115 12330.60 90.38 55420.50 88888.00 2007-04-25 12:27:06.250 115 12330.58 90.38 55420.45 88888.00 2007-04-25 12:27:06.375 115 12330.58 90.38 55420.45 88888.00 2007-04-25 12:27:06.500 115 12330.62 90.35 55420.45 88888.00 2007-04-25 12:27:06.625 115 12330.65 90.35 55420.43 88888.00 2007-04-25 12:27:06.750 115 12330.62 90.35 55420.43 88888.00 2007-04-25 12:27:06.875 115 12330.50 90.35 55420.43 88888.00 2007-04-25 12:27:07.000 115 12330.45 90.33 55420.40 88888.00 2007-04-25 12:27:07.125 115 12330.50 90.33 55420.43 88888.00 2007-04-25 12:27:07.250 115 12330.52 90.38 55420.45 88888.00 2007-04-25 12:27:07.375 115 12330.52 90.35 55420.43 88888.00 2007-04-25 12:27:07.500 115 12330.48 90.33 55420.43 88888.00 2007-04-25 12:27:07.625 115 12330.42 90.30 55420.43 88888.00 2007-04-25 12:27:07.750 115 12330.48 90.33 55420.45 88888.00 2007-04-25 12:27:07.875 115 12330.45 90.38 55420.45 88888.00 2007-04-25 12:27:08.000 115 12330.45 90.38 55420.47 88888.00 2007-04-25 12:27:08.125 115 12330.48 90.38 55420.47 88888.00 2007-04-25 12:27:08.250 115 12330.42 90.35 55420.43 88888.00 2007-04-25 12:27:08.375 115 12330.48 90.38 55420.43 88888.00 2007-04-25 12:27:08.500 115 12330.48 90.38 55420.43 88888.00 2007-04-25 12:27:08.625 115 12330.48 90.38 55420.45 88888.00 2007-04-25 12:27:08.750 115 12330.50 90.38 55420.45 88888.00 2007-04-25 12:27:08.875 115 12330.42 90.38 55420.43 88888.00 2007-04-25 12:27:09.000 115 12330.48 90.35 55420.45 88888.00 2007-04-25 12:27:09.125 115 12330.55 90.40 55420.47 88888.00 2007-04-25 12:27:09.250 115 12330.42 90.33 55420.43 88888.00 2007-04-25 12:27:09.375 115 12330.42 90.40 55420.40 88888.00 2007-04-25 12:27:09.500 115 12330.40 90.40 55420.40 88888.00 2007-04-25 12:27:09.625 115 12330.45 90.40 55420.43 88888.00 2007-04-25 12:27:09.750 115 12330.50 90.38 55420.43 88888.00 2007-04-25 12:27:09.875 115 12330.48 90.40 55420.40 88888.00 2007-04-25 12:27:10.000 115 12330.45 90.38 55420.40 88888.00 2007-04-25 12:27:10.125 115 12330.48 90.42 55420.45 88888.00 2007-04-25 12:27:10.250 115 12330.48 90.42 55420.45 88888.00 2007-04-25 12:27:10.375 115 12330.48 90.45 55420.43 88888.00 2007-04-25 12:27:10.500 115 12330.50 90.42 55420.45 88888.00 2007-04-25 12:27:10.625 115 12330.52 90.45 55420.47 88888.00 2007-04-25 12:27:10.750 115 12330.52 90.42 55420.43 88888.00 2007-04-25 12:27:10.875 115 12330.55 90.45 55420.45 88888.00 2007-04-25 12:27:11.000 115 12330.55 90.45 55420.45 88888.00 2007-04-25 12:27:11.125 115 12330.50 90.45 55420.47 88888.00 2007-04-25 12:27:11.250 115 12330.42 90.40 55420.45 88888.00 2007-04-25 12:27:11.375 115 12330.42 90.40 55420.45 88888.00 2007-04-25 12:27:11.500 115 12330.42 90.35 55420.45 88888.00 2007-04-25 12:27:11.625 115 12330.40 90.42 55420.45 88888.00 2007-04-25 12:27:11.750 115 12330.48 90.47 55420.47 88888.00 2007-04-25 12:27:11.875 115 12330.45 90.40 55420.45 88888.00 2007-04-25 12:27:12.000 115 12330.40 90.38 55420.43 88888.00 2007-04-25 12:27:12.125 115 12330.40 90.40 55420.45 88888.00 2007-04-25 12:27:12.250 115 12330.38 90.45 55420.47 88888.00 2007-04-25 12:27:12.375 115 12330.42 90.45 55420.45 88888.00 2007-04-25 12:27:12.500 115 12330.35 90.42 55420.43 88888.00 2007-04-25 12:27:12.625 115 12330.35 90.35 55420.43 88888.00 2007-04-25 12:27:12.750 115 12330.40 90.40 55420.43 88888.00 2007-04-25 12:27:12.875 115 12330.45 90.42 55420.43 88888.00 2007-04-25 12:27:13.000 115 12330.55 90.47 55420.43 88888.00 2007-04-25 12:27:13.125 115 12330.52 90.45 55420.43 88888.00 2007-04-25 12:27:13.250 115 12330.48 90.45 55420.45 88888.00 2007-04-25 12:27:13.375 115 12330.50 90.45 55420.43 88888.00 2007-04-25 12:27:13.500 115 12330.58 90.47 55420.45 88888.00 2007-04-25 12:27:13.625 115 12330.58 90.45 55420.43 88888.00 2007-04-25 12:27:13.750 115 12330.60 90.47 55420.43 88888.00 2007-04-25 12:27:13.875 115 12330.60 90.45 55420.40 88888.00 2007-04-25 12:27:14.000 115 12330.55 90.42 55420.40 88888.00 2007-04-25 12:27:14.125 115 12330.50 90.42 55420.40 88888.00 2007-04-25 12:27:14.250 115 12330.45 90.42 55420.40 88888.00 2007-04-25 12:27:14.375 115 12330.42 90.45 55420.40 88888.00 2007-04-25 12:27:14.500 115 12330.40 90.42 55420.40 88888.00 2007-04-25 12:27:14.625 115 12330.42 90.47 55420.40 88888.00 2007-04-25 12:27:14.750 115 12330.42 90.47 55420.38 88888.00 2007-04-25 12:27:14.875 115 12330.60 90.35 55420.70 88888.00 2007-04-25 12:27:15.000 115 12330.60 90.33 55420.70 88888.00 2007-04-25 12:27:15.125 115 12330.58 90.28 55420.68 88888.00 2007-04-25 12:27:15.250 115 12330.55 90.25 55420.70 88888.00 2007-04-25 12:27:15.375 115 12330.62 90.33 55420.72 88888.00 2007-04-25 12:27:15.500 115 12330.65 90.33 55420.70 88888.00 2007-04-25 12:27:15.625 115 12330.65 90.33 55420.75 88888.00 2007-04-25 12:27:15.750 115 12330.67 90.30 55420.72 88888.00 2007-04-25 12:27:15.875 115 12330.50 90.47 55420.35 88888.00 2007-04-25 12:27:16.000 115 12330.50 90.47 55420.38 88888.00 2007-04-25 12:27:16.125 115 12330.48 90.50 55420.40 88888.00 2007-04-25 12:27:16.250 115 12330.50 90.42 55420.38 88888.00 2007-04-25 12:27:16.375 115 12330.52 90.45 55420.38 88888.00 2007-04-25 12:27:16.500 115 12330.52 90.50 55420.38 88888.00 2007-04-25 12:27:16.625 115 12330.50 90.50 55420.40 88888.00 2007-04-25 12:27:16.750 115 12330.48 90.50 55420.38 88888.00 2007-04-25 12:27:16.875 115 12330.45 90.50 55420.32 88888.00 2007-04-25 12:27:17.000 115 12330.50 90.53 55420.35 88888.00 2007-04-25 12:27:17.125 115 12330.50 90.50 55420.35 88888.00 2007-04-25 12:27:17.250 115 12330.52 90.47 55420.38 88888.00 2007-04-25 12:27:17.375 115 12330.48 90.45 55420.32 88888.00 2007-04-25 12:27:17.500 115 12330.45 90.42 55420.35 88888.00 2007-04-25 12:27:17.625 115 12330.40 90.40 55420.35 88888.00 2007-04-25 12:27:17.750 115 12330.45 90.47 55420.38 88888.00 2007-04-25 12:27:17.875 115 12330.50 90.50 55420.38 88888.00 2007-04-25 12:27:18.000 115 12330.52 90.47 55420.38 88888.00 2007-04-25 12:27:18.125 115 12330.48 90.47 55420.38 88888.00 2007-04-25 12:27:18.250 115 12330.42 90.47 55420.35 88888.00 2007-04-25 12:27:18.375 115 12330.50 90.55 55420.40 88888.00 2007-04-25 12:27:18.500 115 12330.45 90.50 55420.38 88888.00 2007-04-25 12:27:18.625 115 12330.42 90.53 55420.38 88888.00 2007-04-25 12:27:18.750 115 12330.45 90.53 55420.40 88888.00 2007-04-25 12:27:18.875 115 12330.45 90.53 55420.40 88888.00 2007-04-25 12:27:19.000 115 12330.48 90.47 55420.38 88888.00 2007-04-25 12:27:19.125 115 12330.45 90.50 55420.40 88888.00 2007-04-25 12:27:19.250 115 12330.45 90.55 55420.40 88888.00 2007-04-25 12:27:19.375 115 12330.50 90.53 55420.38 88888.00 2007-04-25 12:27:19.500 115 12330.50 90.45 55420.38 88888.00 2007-04-25 12:27:19.625 115 12330.52 90.47 55420.35 88888.00 2007-04-25 12:27:19.750 115 12330.45 90.50 55420.38 88888.00 2007-04-25 12:27:19.875 115 12330.52 90.53 55420.40 88888.00 2007-04-25 12:27:20.000 115 12330.52 90.47 55420.32 88888.00 2007-04-25 12:27:20.125 115 12330.52 90.42 55420.30 88888.00 2007-04-25 12:27:20.250 115 12330.55 90.47 55420.32 88888.00 2007-04-25 12:27:20.375 115 12330.60 90.50 55420.35 88888.00 2007-04-25 12:27:20.500 115 12330.50 90.45 55420.38 88888.00 2007-04-25 12:27:20.625 115 12330.48 90.42 55420.30 88888.00 2007-04-25 12:27:20.750 115 12330.50 90.45 55420.32 88888.00 2007-04-25 12:27:20.875 115 12330.58 90.45 55420.35 88888.00 2007-04-25 12:27:21.000 115 12330.60 90.53 55420.38 88888.00 2007-04-25 12:27:21.125 115 12330.55 90.47 55420.35 88888.00 2007-04-25 12:27:21.250 115 12330.55 90.47 55420.32 88888.00 2007-04-25 12:27:21.375 115 12330.60 90.45 55420.32 88888.00 2007-04-25 12:27:21.500 115 12330.65 90.45 55420.32 88888.00 2007-04-25 12:27:21.625 115 12330.62 90.50 55420.35 88888.00 2007-04-25 12:27:21.750 115 12330.73 90.53 55420.38 88888.00 2007-04-25 12:27:21.875 115 12330.73 90.47 55420.38 88888.00 2007-04-25 12:27:22.000 115 12330.58 90.40 55420.35 88888.00 2007-04-25 12:27:22.125 115 12330.52 90.42 55420.32 88888.00 2007-04-25 12:27:22.250 115 12330.62 90.50 55420.32 88888.00 2007-04-25 12:27:22.375 115 12330.65 90.55 55420.35 88888.00 2007-04-25 12:27:22.500 115 12330.62 90.47 55420.35 88888.00 2007-04-25 12:27:22.625 115 12330.62 90.42 55420.32 88888.00 2007-04-25 12:27:22.750 115 12330.65 90.42 55420.32 88888.00 2007-04-25 12:27:22.875 115 12330.70 90.45 55420.35 88888.00 2007-04-25 12:27:23.000 115 12330.77 90.50 55420.32 88888.00 2007-04-25 12:27:23.125 115 12330.73 90.53 55420.35 88888.00 2007-04-25 12:27:23.250 115 12330.65 90.58 55420.35 88888.00 2007-04-25 12:27:23.375 115 12330.62 90.58 55420.35 88888.00 2007-04-25 12:27:23.500 115 12330.58 90.50 55420.35 88888.00 2007-04-25 12:27:23.625 115 12330.62 90.47 55420.35 88888.00 2007-04-25 12:27:23.750 115 12330.65 90.50 55420.32 88888.00 2007-04-25 12:27:23.875 115 12330.67 90.50 55420.32 88888.00 2007-04-25 12:27:24.000 115 12330.55 90.42 55420.30 88888.00 2007-04-25 12:27:24.125 115 12330.55 90.45 55420.32 88888.00 2007-04-25 12:27:24.250 115 12330.62 90.47 55420.35 88888.00 2007-04-25 12:27:24.375 115 12330.70 90.50 55420.35 88888.00 2007-04-25 12:27:24.500 115 12330.62 90.45 55420.35 88888.00 2007-04-25 12:27:24.625 115 12330.67 90.50 55420.35 88888.00 2007-04-25 12:27:24.750 115 12330.70 90.50 55420.38 88888.00 2007-04-25 12:27:24.875 115 12330.67 90.45 55420.35 88888.00 2007-04-25 12:27:25.000 115 12330.62 90.42 55420.32 88888.00 2007-04-25 12:27:25.125 115 12330.62 90.45 55420.35 88888.00 2007-04-25 12:27:25.250 115 12330.73 90.47 55420.38 88888.00 2007-04-25 12:27:25.375 115 12330.80 90.45 55420.35 88888.00 2007-04-25 12:27:25.500 115 12330.73 90.40 55420.32 88888.00 2007-04-25 12:27:25.625 115 12330.65 90.35 55420.32 88888.00 2007-04-25 12:27:25.750 115 12330.70 90.45 55420.38 88888.00 2007-04-25 12:27:25.875 115 12330.83 90.50 55420.38 88888.00 2007-04-25 12:27:26.000 115 12330.85 90.58 55420.38 88888.00 2007-04-25 12:27:26.125 115 12330.77 90.50 55420.35 88888.00 2007-04-25 12:27:26.250 115 12330.75 90.50 55420.38 88888.00 2007-04-25 12:27:26.375 115 12330.80 90.53 55420.40 88888.00 2007-04-25 12:27:26.500 115 12330.77 90.50 55420.40 88888.00 2007-04-25 12:27:26.625 115 12330.80 90.47 55420.40 88888.00 2007-04-25 12:27:26.750 115 12330.77 90.45 55420.40 88888.00 2007-04-25 12:27:26.875 115 12330.70 90.47 55420.38 88888.00 2007-04-25 12:27:27.000 115 12330.75 90.53 55420.35 88888.00 2007-04-25 12:27:27.125 115 12330.85 90.50 55420.38 88888.00 2007-04-25 12:27:27.250 115 12330.83 90.40 55420.35 88888.00 2007-04-25 12:27:27.375 115 12330.80 90.42 55420.30 88888.00 2007-04-25 12:27:27.500 115 12330.67 90.42 55420.28 88888.00 2007-04-25 12:27:27.625 115 12330.73 90.42 55420.35 88888.00 2007-04-25 12:27:27.750 115 12330.73 90.45 55420.35 88888.00 2007-04-25 12:27:27.875 115 12330.73 90.50 55420.38 88888.00 2007-04-25 12:27:28.000 115 12330.65 90.45 55420.30 88888.00 2007-04-25 12:27:28.125 115 12330.62 90.42 55420.35 88888.00 2007-04-25 12:27:28.250 115 12330.77 90.42 55420.38 88888.00 2007-04-25 12:27:28.375 115 12330.90 90.42 55420.38 88888.00 2007-04-25 12:27:28.500 115 12330.85 90.50 55420.40 88888.00 2007-04-25 12:27:28.625 115 12330.85 90.50 55420.38 88888.00 2007-04-25 12:27:28.750 115 12330.85 90.42 55420.38 88888.00 2007-04-25 12:27:28.875 115 12330.85 90.40 55420.35 88888.00 2007-04-25 12:27:29.000 115 12330.90 90.40 55420.32 88888.00 2007-04-25 12:27:29.125 115 12330.88 90.42 55420.32 88888.00 2007-04-25 12:27:29.250 115 12330.77 90.40 55420.32 88888.00 2007-04-25 12:27:29.375 115 12330.73 90.40 55420.30 88888.00 2007-04-25 12:27:29.500 115 12330.80 90.45 55420.35 88888.00 2007-04-25 12:27:29.625 115 12330.95 90.47 55420.38 88888.00 2007-04-25 12:27:29.750 115 12330.95 90.47 55420.35 88888.00 2007-04-25 12:27:29.875 115 12330.80 90.40 55420.32 88888.00 2007-04-25 12:27:30.000 115 12330.80 90.45 55420.35 88888.00 2007-04-25 12:27:30.125 115 12330.90 90.47 55420.38 88888.00 2007-04-25 12:27:30.250 115 12330.88 90.42 55420.35 88888.00 2007-04-25 12:27:30.375 115 12330.88 90.45 55420.35 88888.00 2007-04-25 12:27:30.500 115 12330.83 90.38 55420.30 88888.00 2007-04-25 12:27:30.625 115 12330.83 90.35 55420.30 88888.00 2007-04-25 12:27:30.750 115 12330.88 90.38 55420.28 88888.00 2007-04-25 12:27:30.875 115 12330.92 90.42 55420.35 88888.00 2007-04-25 12:27:31.000 115 12330.90 90.38 55420.30 88888.00 2007-04-25 12:27:31.125 115 12330.80 90.33 55420.28 88888.00 2007-04-25 12:27:31.250 115 12330.77 90.33 55420.28 88888.00 2007-04-25 12:27:31.375 115 12330.85 90.38 55420.30 88888.00 2007-04-25 12:27:31.500 115 12330.85 90.38 55420.30 88888.00 2007-04-25 12:27:31.625 115 12330.92 90.33 55420.32 88888.00 2007-04-25 12:27:31.750 115 12330.92 90.35 55420.32 88888.00 2007-04-25 12:27:31.875 115 12330.90 90.38 55420.35 88888.00 2007-04-25 12:27:32.000 115 12330.88 90.40 55420.32 88888.00 2007-04-25 12:27:32.125 115 12330.92 90.40 55420.32 88888.00 2007-04-25 12:27:32.250 115 12330.98 90.42 55420.35 88888.00 2007-04-25 12:27:32.375 115 12330.98 90.42 55420.30 88888.00 2007-04-25 12:27:32.500 115 12330.95 90.35 55420.30 88888.00 2007-04-25 12:27:32.625 115 12330.98 90.38 55420.32 88888.00 2007-04-25 12:27:32.750 115 12331.00 90.38 55420.30 88888.00 2007-04-25 12:27:32.875 115 12331.05 90.40 55420.30 88888.00 2007-04-25 12:27:33.000 115 12331.02 90.35 55420.32 88888.00 2007-04-25 12:27:33.125 115 12331.00 90.38 55420.40 88888.00 2007-04-25 12:27:33.250 115 12331.05 90.45 55420.40 88888.00 2007-04-25 12:27:33.375 115 12331.05 90.42 55420.38 88888.00 2007-04-25 12:27:33.500 115 12330.98 90.35 55420.32 88888.00 2007-04-25 12:27:33.625 115 12330.90 90.33 55420.32 88888.00 2007-04-25 12:27:33.750 115 12330.92 90.35 55420.32 88888.00 2007-04-25 12:27:33.875 115 12330.95 90.38 55420.32 88888.00 2007-04-25 12:27:34.000 115 12330.98 90.35 55420.35 88888.00 2007-04-25 12:27:34.125 115 12331.00 90.40 55420.32 88888.00 2007-04-25 12:27:34.250 115 12331.02 90.38 55420.32 88888.00 2007-04-25 12:27:34.375 115 12331.10 90.40 55420.35 88888.00 2007-04-25 12:27:34.500 115 12331.05 90.38 55420.38 88888.00 2007-04-25 12:27:34.625 115 12330.95 90.38 55420.35 88888.00 2007-04-25 12:27:34.750 115 12331.00 90.40 55420.38 88888.00 2007-04-25 12:27:34.875 115 12331.00 90.35 55420.35 88888.00 2007-04-25 12:27:35.000 115 12330.95 90.33 55420.35 88888.00 2007-04-25 12:27:35.125 115 12330.92 90.33 55420.35 88888.00 2007-04-25 12:27:35.250 115 12331.02 90.35 55420.35 88888.00 2007-04-25 12:27:35.375 115 12331.05 90.35 55420.30 88888.00 2007-04-25 12:27:35.500 115 12330.98 90.30 55420.30 88888.00 2007-04-25 12:27:35.625 115 12330.95 90.33 55420.30 88888.00 2007-04-25 12:27:35.750 115 12330.90 90.33 55420.25 88888.00 2007-04-25 12:27:35.875 115 12330.92 90.30 55420.28 88888.00 2007-04-25 12:27:36.000 115 12331.02 90.30 55420.30 88888.00 2007-04-25 12:27:36.125 115 12331.05 90.30 55420.35 88888.00 2007-04-25 12:27:36.250 115 12331.00 90.38 55420.40 88888.00 2007-04-25 12:27:36.375 115 12331.00 90.38 55420.32 88888.00 2007-04-25 12:27:36.500 115 12331.02 90.35 55420.32 88888.00 2007-04-25 12:27:36.625 115 12331.10 90.33 55420.32 88888.00 2007-04-25 12:27:36.750 115 12331.17 90.35 55420.32 88888.00 2007-04-25 12:27:36.875 115 12331.20 90.35 55420.32 88888.00 2007-04-25 12:27:37.000 115 12331.20 90.33 55420.32 88888.00 2007-04-25 12:27:37.125 115 12331.15 90.28 55420.30 88888.00 2007-04-25 12:27:37.250 115 12331.08 90.28 55420.32 88888.00 2007-04-25 12:27:37.375 115 12331.17 90.30 55420.32 88888.00 2007-04-25 12:27:37.500 115 12331.20 90.30 55420.30 88888.00 2007-04-25 12:27:37.625 115 12331.15 90.30 55420.30 88888.00 2007-04-25 12:27:37.750 115 12331.10 90.28 55420.28 88888.00 2007-04-25 12:27:37.875 115 12331.10 90.22 55420.30 88888.00 2007-04-25 12:27:38.000 115 12331.10 90.22 55420.28 88888.00 2007-04-25 12:27:38.125 115 12331.05 90.28 55420.32 88888.00 2007-04-25 12:27:38.250 115 12331.02 90.33 55420.32 88888.00 2007-04-25 12:27:38.375 115 12331.05 90.35 55420.32 88888.00 2007-04-25 12:27:38.500 115 12331.08 90.30 55420.30 88888.00 2007-04-25 12:27:38.625 115 12331.12 90.30 55420.30 88888.00 2007-04-25 12:27:38.750 115 12331.23 90.35 55420.30 88888.00 2007-04-25 12:27:38.875 115 12331.20 90.33 55420.30 88888.00 2007-04-25 12:27:39.000 115 12331.12 90.22 55420.28 88888.00 2007-04-25 12:27:39.125 115 12331.15 90.28 55420.28 88888.00 2007-04-25 12:27:39.250 115 12331.17 90.25 55420.30 88888.00 2007-04-25 12:27:39.375 115 12331.23 90.25 55420.32 88888.00 2007-04-25 12:27:39.500 115 12331.23 90.25 55420.32 88888.00 2007-04-25 12:27:39.625 115 12331.17 90.28 55420.30 88888.00 2007-04-25 12:27:39.750 115 12331.15 90.22 55420.25 88888.00 2007-04-25 12:27:39.875 115 12331.17 90.22 55420.22 88888.00 2007-04-25 12:27:40.000 115 12331.17 90.22 55420.25 88888.00 2007-04-25 12:27:40.125 115 12331.15 90.25 55420.28 88888.00 2007-04-25 12:27:40.250 115 12331.20 90.25 55420.30 88888.00 2007-04-25 12:27:40.375 115 12331.23 90.22 55420.30 88888.00 2007-04-25 12:27:40.500 115 12331.15 90.28 55420.28 88888.00 2007-04-25 12:27:40.625 115 12331.10 90.28 55420.28 88888.00 2007-04-25 12:27:40.750 115 12331.12 90.25 55420.30 88888.00 2007-04-25 12:27:40.875 115 12331.20 90.28 55420.32 88888.00 2007-04-25 12:27:41.000 115 12331.30 90.33 55420.38 88888.00 2007-04-25 12:27:41.125 115 12331.25 90.35 55420.35 88888.00 2007-04-25 12:27:41.250 115 12331.15 90.25 55420.32 88888.00 2007-04-25 12:27:41.375 115 12331.10 90.17 55420.32 88888.00 2007-04-25 12:27:41.500 115 12331.12 90.22 55420.35 88888.00 2007-04-25 12:27:41.625 115 12331.10 90.25 55420.35 88888.00 2007-04-25 12:27:41.750 115 12331.12 90.22 55420.32 88888.00 2007-04-25 12:27:41.875 115 12331.08 90.17 55420.32 88888.00 2007-04-25 12:27:42.000 115 12331.08 90.17 55420.30 88888.00 2007-04-25 12:27:42.125 115 12331.08 90.22 55420.30 88888.00 2007-04-25 12:27:42.250 115 12331.00 90.15 55420.28 88888.00 2007-04-25 12:27:42.375 115 12331.02 90.15 55420.30 88888.00 2007-04-25 12:27:42.500 115 12331.08 90.20 55420.32 88888.00 2007-04-25 12:27:42.625 115 12331.15 90.20 55420.30 88888.00 2007-04-25 12:27:42.750 115 12331.25 90.17 55420.28 88888.00 2007-04-25 12:27:42.875 115 12331.20 90.15 55420.30 88888.00 2007-04-25 12:27:43.000 115 12331.20 90.12 55420.30 88888.00 2007-04-25 12:27:43.125 115 12331.20 90.15 55420.30 88888.00 2007-04-25 12:27:43.250 115 12331.20 90.12 55420.32 88888.00 2007-04-25 12:27:43.375 115 12331.23 90.20 55420.32 88888.00 2007-04-25 12:27:43.500 115 12331.23 90.20 55420.32 88888.00 2007-04-25 12:27:43.625 115 12331.17 90.17 55420.28 88888.00 2007-04-25 12:27:43.750 115 12331.23 90.15 55420.30 88888.00 2007-04-25 12:27:43.875 115 12331.23 90.15 55420.32 88888.00 2007-04-25 12:27:44.000 115 12331.20 90.17 55420.32 88888.00 2007-04-25 12:27:44.125 115 12331.23 90.17 55420.38 88888.00 2007-04-25 12:27:44.250 115 12331.17 90.12 55420.35 88888.00 2007-04-25 12:27:44.375 115 12331.20 90.12 55420.32 88888.00 2007-04-25 12:27:44.500 115 12331.15 90.15 55420.32 88888.00 2007-04-25 12:27:44.625 115 12331.23 90.20 55420.40 88888.00 2007-04-25 12:27:44.750 115 12331.23 90.20 55420.38 88888.00 2007-04-25 12:27:44.875 115 12331.23 90.15 55420.32 88888.00 2007-04-25 12:27:45.000 115 12331.15 90.08 55420.32 88888.00 2007-04-25 12:27:45.125 115 12331.10 90.05 55420.35 88888.00 2007-04-25 12:27:45.250 115 12331.02 90.05 55420.32 88888.00 2007-04-25 12:27:45.375 115 12331.05 90.12 55420.32 88888.00 2007-04-25 12:27:45.500 115 12331.12 90.17 55420.30 88888.00 2007-04-25 12:27:45.625 115 12331.17 90.15 55420.32 88888.00 2007-04-25 12:27:45.750 115 12331.15 90.10 55420.30 88888.00 2007-04-25 12:27:45.875 115 12331.15 90.10 55420.32 88888.00 2007-04-25 12:27:46.000 115 12331.23 90.12 55420.32 88888.00 2007-04-25 12:27:46.125 115 12331.23 90.15 55420.38 88888.00 2007-04-25 12:27:46.250 115 12331.15 90.08 55420.32 88888.00 2007-04-25 12:27:46.375 115 12331.12 90.08 55420.30 88888.00 2007-04-25 12:27:46.500 115 12331.15 90.08 55420.38 88888.00 2007-04-25 12:27:46.625 115 12331.15 90.10 55420.35 88888.00 2007-04-25 12:27:46.750 115 12331.15 90.17 55420.32 88888.00 2007-04-25 12:27:46.875 115 12331.23 90.10 55420.30 88888.00 2007-04-25 12:27:47.000 115 12331.23 90.08 55420.30 88888.00 2007-04-25 12:27:47.125 115 12331.23 90.05 55420.30 88888.00 2007-04-25 12:27:47.250 115 12331.17 90.08 55420.30 88888.00 2007-04-25 12:27:47.375 115 12331.10 90.10 55420.30 88888.00 2007-04-25 12:27:47.500 115 12331.08 90.05 55420.32 88888.00 2007-04-25 12:27:47.625 115 12331.15 90.05 55420.35 88888.00 2007-04-25 12:27:47.750 115 12331.17 90.10 55420.38 88888.00 2007-04-25 12:27:47.875 115 12331.15 90.10 55420.35 88888.00 2007-04-25 12:27:48.000 115 12331.15 90.08 55420.32 88888.00 2007-04-25 12:27:48.125 115 12331.15 90.08 55420.32 88888.00 2007-04-25 12:27:48.250 115 12331.10 90.10 55420.35 88888.00 2007-04-25 12:27:48.375 115 12331.10 90.12 55420.32 88888.00 2007-04-25 12:27:48.500 115 12331.15 90.12 55420.30 88888.00 2007-04-25 12:27:48.625 115 12331.12 90.08 55420.30 88888.00 2007-04-25 12:27:48.750 115 12331.05 90.05 55420.28 88888.00 2007-04-25 12:27:48.875 115 12331.05 90.12 55420.30 88888.00 2007-04-25 12:27:49.000 115 12331.10 90.17 55420.32 88888.00 2007-04-25 12:27:49.125 115 12331.10 90.10 55420.32 88888.00 2007-04-25 12:27:49.250 115 12331.02 90.12 55420.32 88888.00 2007-04-25 12:27:49.375 115 12331.10 90.15 55420.32 88888.00 2007-04-25 12:27:49.500 115 12331.08 90.10 55420.30 88888.00 2007-04-25 12:27:49.625 115 12331.08 90.17 55420.30 88888.00 2007-04-25 12:27:49.750 115 12331.12 90.15 55420.35 88888.00 2007-04-25 12:27:49.875 115 12331.12 90.15 55420.32 88888.00 2007-04-25 12:27:50.000 115 12331.10 90.20 55420.35 88888.00 2007-04-25 12:27:50.125 115 12331.08 90.17 55420.32 88888.00 2007-04-25 12:27:50.250 115 12331.15 90.17 55420.32 88888.00 2007-04-25 12:27:50.375 115 12331.12 90.15 55420.28 88888.00 2007-04-25 12:27:50.500 115 12331.10 90.08 55420.28 88888.00 2007-04-25 12:27:50.625 115 12331.17 90.08 55420.32 88888.00 2007-04-25 12:27:50.750 115 12331.25 90.10 55420.38 88888.00 2007-04-25 12:27:50.875 115 12331.23 90.12 55420.32 88888.00 2007-04-25 12:27:51.000 115 12331.15 90.12 55420.30 88888.00 2007-04-25 12:27:51.125 115 12331.08 90.12 55420.35 88888.00 2007-04-25 12:27:51.250 115 12331.08 90.12 55420.35 88888.00 2007-04-25 12:27:51.375 115 12331.10 90.15 55420.35 88888.00 2007-04-25 12:27:51.500 115 12331.10 90.17 55420.38 88888.00 2007-04-25 12:27:51.625 115 12331.05 90.15 55420.38 88888.00 2007-04-25 12:27:51.750 115 12330.92 90.10 55420.35 88888.00 2007-04-25 12:27:51.875 115 12330.92 90.10 55420.35 88888.00 2007-04-25 12:27:52.000 115 12331.08 90.12 55420.35 88888.00 2007-04-25 12:27:52.125 115 12331.12 90.12 55420.43 88888.00 2007-04-25 12:27:52.250 115 12331.08 90.15 55420.40 88888.00 2007-04-25 12:27:52.375 115 12331.00 90.12 55420.40 88888.00 2007-04-25 12:27:52.500 115 12330.98 90.12 55420.38 88888.00 2007-04-25 12:27:52.625 115 12330.95 90.10 55420.38 88888.00 2007-04-25 12:27:52.750 115 12331.02 90.15 55420.40 88888.00 2007-04-25 12:27:52.875 115 12331.02 90.17 55420.38 88888.00 2007-04-25 12:27:53.000 115 12331.02 90.20 55420.35 88888.00 2007-04-25 12:27:53.125 115 12330.98 90.20 55420.40 88888.00 2007-04-25 12:27:53.250 115 12330.98 90.12 55420.38 88888.00 2007-04-25 12:27:53.375 115 12331.00 90.17 55420.35 88888.00 2007-04-25 12:27:53.500 115 12330.98 90.20 55420.35 88888.00 2007-04-25 12:27:53.625 115 12331.02 90.15 55420.32 88888.00 2007-04-25 12:27:53.750 115 12331.05 90.12 55420.35 88888.00 2007-04-25 12:27:53.875 115 12330.95 90.15 55420.38 88888.00 2007-04-25 12:27:54.000 115 12331.00 90.15 55420.40 88888.00 2007-04-25 12:27:54.125 115 12331.10 90.22 55420.40 88888.00 2007-04-25 12:27:54.250 115 12331.05 90.25 55420.38 88888.00 2007-04-25 12:27:54.375 115 12330.98 90.20 55420.38 88888.00 2007-04-25 12:27:54.500 115 12330.95 90.17 55420.40 88888.00 2007-04-25 12:27:54.625 115 12330.92 90.15 55420.40 88888.00 2007-04-25 12:27:54.750 115 12331.02 90.17 55420.40 88888.00 2007-04-25 12:27:54.875 115 12331.08 90.20 55420.43 88888.00 2007-04-25 12:27:55.000 115 12330.98 90.25 55420.38 88888.00 2007-04-25 12:27:55.125 115 12330.90 90.20 55420.35 88888.00 2007-04-25 12:27:55.250 115 12330.90 90.20 55420.38 88888.00 2007-04-25 12:27:55.375 115 12330.95 90.25 55420.38 88888.00 2007-04-25 12:27:55.500 115 12331.02 90.25 55420.38 88888.00 2007-04-25 12:27:55.625 115 12330.98 90.22 55420.43 88888.00 2007-04-25 12:27:55.750 115 12330.92 90.20 55420.43 88888.00 2007-04-25 12:27:55.875 115 12330.90 90.20 55420.40 88888.00 2007-04-25 12:27:56.000 115 12330.85 90.22 55420.40 88888.00 2007-04-25 12:27:56.125 115 12330.90 90.25 55420.43 88888.00 2007-04-25 12:27:56.250 115 12330.88 90.25 55420.43 88888.00 2007-04-25 12:27:56.375 115 12330.92 90.25 55420.40 88888.00 2007-04-25 12:27:56.500 115 12330.88 90.15 55420.40 88888.00 2007-04-25 12:27:56.625 115 12330.92 90.17 55420.38 88888.00 2007-04-25 12:27:56.750 115 12330.92 90.15 55420.38 88888.00 2007-04-25 12:27:56.875 115 12330.92 90.17 55420.40 88888.00 2007-04-25 12:27:57.000 115 12330.92 90.20 55420.40 88888.00 2007-04-25 12:27:57.125 115 12330.90 90.20 55420.43 88888.00 2007-04-25 12:27:57.250 115 12330.90 90.20 55420.43 88888.00 2007-04-25 12:27:57.375 115 12330.95 90.20 55420.40 88888.00 2007-04-25 12:27:57.500 115 12330.98 90.25 55420.43 88888.00 2007-04-25 12:27:57.625 115 12331.02 90.28 55420.43 88888.00 2007-04-25 12:27:57.750 115 12331.02 90.25 55420.43 88888.00 2007-04-25 12:27:57.875 115 12330.95 90.25 55420.43 88888.00 2007-04-25 12:27:58.000 115 12330.90 90.22 55420.40 88888.00 2007-04-25 12:27:58.125 115 12330.85 90.25 55420.38 88888.00 2007-04-25 12:27:58.250 115 12330.85 90.20 55420.35 88888.00 2007-04-25 12:27:58.375 115 12330.85 90.17 55420.35 88888.00 2007-04-25 12:27:58.500 115 12330.88 90.22 55420.40 88888.00 2007-04-25 12:27:58.625 115 12330.88 90.28 55420.43 88888.00 2007-04-25 12:27:58.750 115 12330.77 90.28 55420.40 88888.00 2007-04-25 12:27:58.875 115 12330.77 90.25 55420.40 88888.00 2007-04-25 12:27:59.000 115 12330.90 90.25 55420.40 88888.00 2007-04-25 12:27:59.125 115 12330.95 90.25 55420.40 88888.00 2007-04-25 12:27:59.250 115 12330.83 90.22 55420.40 88888.00 2007-04-25 12:27:59.375 115 12330.85 90.25 55420.43 88888.00 2007-04-25 12:27:59.500 115 12330.90 90.25 55420.45 88888.00 2007-04-25 12:27:59.625 115 12330.90 90.28 55420.43 88888.00 2007-04-25 12:27:59.750 115 12330.95 90.25 55420.43 88888.00 2007-04-25 12:27:59.875 115 12330.95 90.28 55420.43 88888.00 2007-04-25 12:28:00.000 115 12330.85 90.22 55420.43 88888.00 2007-04-25 12:28:00.125 115 12330.83 90.30 55420.45 88888.00 2007-04-25 12:28:00.250 115 12330.85 90.33 55420.47 88888.00 2007-04-25 12:28:00.375 115 12330.80 90.28 55420.45 88888.00 2007-04-25 12:28:00.500 115 12330.83 90.33 55420.45 88888.00 2007-04-25 12:28:00.625 115 12330.90 90.35 55420.43 88888.00 2007-04-25 12:28:00.750 115 12330.83 90.33 55420.43 88888.00 2007-04-25 12:28:00.875 115 12330.70 90.33 55420.45 88888.00 2007-04-25 12:28:01.000 115 12330.67 90.30 55420.43 88888.00 2007-04-25 12:28:01.125 115 12330.73 90.28 55420.43 88888.00 2007-04-25 12:28:01.250 115 12330.77 90.33 55420.43 88888.00 2007-04-25 12:28:01.375 115 12330.85 90.35 55420.43 88888.00 2007-04-25 12:28:01.500 115 12330.83 90.33 55420.43 88888.00 2007-04-25 12:28:01.625 115 12330.88 90.38 55420.45 88888.00 2007-04-25 12:28:01.750 115 12330.85 90.35 55420.43 88888.00 2007-04-25 12:28:01.875 115 12330.77 90.33 55420.45 88888.00 2007-04-25 12:28:02.000 115 12330.80 90.35 55420.43 88888.00 2007-04-25 12:28:02.125 115 12330.85 90.35 55420.43 88888.00 2007-04-25 12:28:02.250 115 12330.90 90.38 55420.45 88888.00 2007-04-25 12:28:02.375 115 12330.92 90.40 55420.43 88888.00 2007-04-25 12:28:02.500 115 12330.88 90.40 55420.45 88888.00 2007-04-25 12:28:02.625 115 12330.85 90.40 55420.43 88888.00 2007-04-25 12:28:02.750 115 12330.88 90.40 55420.45 88888.00 2007-04-25 12:28:02.875 115 12330.83 90.38 55420.45 88888.00 2007-04-25 12:28:03.000 115 12330.80 90.35 55420.45 88888.00 2007-04-25 12:28:03.125 115 12330.75 90.35 55420.45 88888.00 2007-04-25 12:28:03.250 115 12330.75 90.33 55420.43 88888.00 2007-04-25 12:28:03.375 115 12330.80 90.30 55420.40 88888.00 2007-04-25 12:28:03.500 115 12330.85 90.33 55420.45 88888.00 2007-04-25 12:28:03.625 115 12330.85 90.35 55420.45 88888.00 2007-04-25 12:28:03.750 115 12330.73 90.33 55420.43 88888.00 2007-04-25 12:28:03.875 115 12330.65 90.35 55420.40 88888.00 2007-04-25 12:28:04.000 115 12330.73 90.33 55420.43 88888.00 2007-04-25 12:28:04.125 115 12330.77 90.38 55420.45 88888.00 2007-04-25 12:28:04.250 115 12330.73 90.38 55420.47 88888.00 2007-04-25 12:28:04.375 115 12330.77 90.40 55420.45 88888.00 2007-04-25 12:28:04.500 115 12330.80 90.38 55420.45 88888.00 2007-04-25 12:28:04.625 115 12330.83 90.40 55420.43 88888.00 2007-04-25 12:28:04.750 115 12330.95 90.38 55420.43 88888.00 2007-04-25 12:28:04.875 115 12330.95 90.35 55420.40 88888.00 2007-04-25 12:28:05.000 115 12330.85 90.35 55420.40 88888.00 2007-04-25 12:28:05.125 115 12330.77 90.38 55420.45 88888.00 2007-04-25 12:28:05.250 115 12330.80 90.38 55420.47 88888.00 2007-04-25 12:28:05.375 115 12330.88 90.38 55420.45 88888.00 2007-04-25 12:28:05.500 115 12330.90 90.38 55420.45 88888.00 2007-04-25 12:28:05.625 115 12330.98 90.33 55420.45 88888.00 2007-04-25 12:28:05.750 115 12330.98 90.38 55420.47 88888.00 2007-04-25 12:28:05.875 115 12330.98 90.40 55420.50 88888.00 2007-04-25 12:28:06.000 115 12330.95 90.38 55420.47 88888.00 2007-04-25 12:28:06.125 115 12330.90 90.42 55420.45 88888.00 2007-04-25 12:28:06.250 115 12330.88 90.38 55420.47 88888.00 2007-04-25 12:28:06.375 115 12330.92 90.38 55420.47 88888.00 2007-04-25 12:28:06.500 115 12330.95 90.38 55420.47 88888.00 2007-04-25 12:28:06.625 115 12330.92 90.38 55420.47 88888.00 2007-04-25 12:28:06.750 115 12330.83 90.38 55420.43 88888.00 2007-04-25 12:28:06.875 115 12330.77 90.38 55420.45 88888.00 2007-04-25 12:28:07.000 115 12330.85 90.38 55420.47 88888.00 2007-04-25 12:28:07.125 115 12330.95 90.40 55420.45 88888.00 2007-04-25 12:28:07.250 115 12330.88 90.40 55420.45 88888.00 2007-04-25 12:28:07.375 115 12330.85 90.45 55420.47 88888.00 2007-04-25 12:28:07.500 115 12330.83 90.40 55420.47 88888.00 2007-04-25 12:28:07.625 115 12330.88 90.42 55420.47 88888.00 2007-04-25 12:28:07.750 115 12330.83 90.42 55420.47 88888.00 2007-04-25 12:28:07.875 115 12330.83 90.38 55420.45 88888.00 2007-04-25 12:28:08.000 115 12330.83 90.35 55420.43 88888.00 2007-04-25 12:28:08.125 115 12330.77 90.40 55420.43 88888.00 2007-04-25 12:28:08.250 115 12330.83 90.42 55420.45 88888.00 2007-04-25 12:28:08.375 115 12330.85 90.42 55420.45 88888.00 2007-04-25 12:28:08.500 115 12330.77 90.42 55420.47 88888.00 2007-04-25 12:28:08.625 115 12330.80 90.40 55420.47 88888.00 2007-04-25 12:28:08.750 115 12330.83 90.40 55420.45 88888.00 2007-04-25 12:28:08.875 115 12330.83 90.40 55420.45 88888.00 2007-04-25 12:28:09.000 115 12330.83 90.38 55420.45 88888.00 2007-04-25 12:28:09.125 115 12330.77 90.38 55420.47 88888.00 2007-04-25 12:28:09.250 115 12330.77 90.38 55420.47 88888.00 2007-04-25 12:28:09.375 115 12330.73 90.35 55420.43 88888.00 2007-04-25 12:28:09.500 115 12330.67 90.40 55420.43 88888.00 2007-04-25 12:28:09.625 115 12330.75 90.42 55420.45 88888.00 2007-04-25 12:28:09.750 115 12330.73 90.38 55420.45 88888.00 2007-04-25 12:28:09.875 115 12330.77 90.38 55420.45 88888.00 2007-04-25 12:28:10.000 115 12330.90 90.42 55420.47 88888.00 2007-04-25 12:28:10.125 115 12330.83 90.40 55420.47 88888.00 2007-04-25 12:28:10.250 115 12330.70 90.42 55420.45 88888.00 2007-04-25 12:28:10.375 115 12330.77 90.40 55420.45 88888.00 2007-04-25 12:28:10.500 115 12330.77 90.35 55420.45 88888.00 2007-04-25 12:28:10.625 115 12330.77 90.40 55420.47 88888.00 2007-04-25 12:28:10.750 115 12330.77 90.45 55420.50 88888.00 2007-04-25 12:28:10.875 115 12330.70 90.40 55420.45 88888.00 2007-04-25 12:28:11.000 115 12330.65 90.35 55420.45 88888.00 2007-04-25 12:28:11.125 115 12330.65 90.38 55420.47 88888.00 2007-04-25 12:28:11.250 115 12330.67 90.42 55420.47 88888.00 2007-04-25 12:28:11.375 115 12330.73 90.45 55420.45 88888.00 2007-04-25 12:28:11.500 115 12330.77 90.40 55420.47 88888.00 2007-04-25 12:28:11.625 115 12330.80 90.38 55420.45 88888.00 2007-04-25 12:28:11.750 115 12330.80 90.40 55420.43 88888.00 2007-04-25 12:28:11.875 115 12330.77 90.35 55420.43 88888.00 2007-04-25 12:28:12.000 115 12330.70 90.35 55420.43 88888.00 2007-04-25 12:28:12.125 115 12330.70 90.38 55420.45 88888.00 2007-04-25 12:28:12.250 115 12330.65 90.33 55420.43 88888.00 2007-04-25 12:28:12.375 115 12330.77 90.35 55420.40 88888.00 2007-04-25 12:28:12.500 115 12330.80 90.38 55420.45 88888.00 2007-04-25 12:28:12.625 115 12330.75 90.35 55420.45 88888.00 2007-04-25 12:28:12.750 115 12330.80 90.38 55420.45 88888.00 2007-04-25 12:28:12.875 115 12330.88 90.40 55420.45 88888.00 2007-04-25 12:28:13.000 115 12330.85 90.38 55420.43 88888.00 2007-04-25 12:28:13.125 115 12330.83 90.40 55420.45 88888.00 2007-04-25 12:28:13.250 115 12330.83 90.40 55420.45 88888.00 2007-04-25 12:28:13.375 115 12330.77 90.42 55420.47 88888.00 2007-04-25 12:28:13.500 115 12330.77 90.42 55420.47 88888.00 2007-04-25 12:28:13.625 115 12330.83 90.40 55420.47 88888.00 2007-04-25 12:28:13.750 115 12330.88 90.38 55420.47 88888.00 2007-04-25 12:28:13.875 115 12330.92 90.40 55420.47 88888.00 2007-04-25 12:28:14.000 115 12330.88 90.45 55420.47 88888.00 2007-04-25 12:28:14.125 115 12330.75 90.42 55420.43 88888.00 2007-04-25 12:28:14.250 115 12330.70 90.38 55420.40 88888.00 2007-04-25 12:28:14.375 115 12330.67 90.38 55420.45 88888.00 2007-04-25 12:28:14.500 115 12330.70 90.40 55420.45 88888.00 2007-04-25 12:28:14.625 115 12330.85 90.45 55420.47 88888.00 2007-04-25 12:28:14.750 115 12330.90 90.47 55420.47 88888.00 2007-04-25 12:28:14.875 115 12330.80 90.42 55420.47 88888.00 2007-04-25 12:28:15.000 115 12330.75 90.42 55420.47 88888.00 2007-04-25 12:28:15.125 115 12330.85 90.40 55420.45 88888.00 2007-04-25 12:28:15.250 115 12330.90 90.40 55420.45 88888.00 2007-04-25 12:28:15.375 115 12331.00 90.47 55420.50 88888.00 2007-04-25 12:28:15.500 115 12330.95 90.50 55420.53 88888.00 2007-04-25 12:28:15.625 115 12330.85 90.47 55420.50 88888.00 2007-04-25 12:28:15.750 115 12330.80 90.42 55420.45 88888.00 2007-04-25 12:28:15.875 115 12330.85 90.38 55420.43 88888.00 2007-04-25 12:28:16.000 115 12330.85 90.38 55420.43 88888.00 2007-04-25 12:28:16.125 115 12330.80 90.38 55420.45 88888.00 2007-04-25 12:28:16.250 115 12330.77 90.40 55420.47 88888.00 2007-04-25 12:28:16.375 115 12330.88 90.45 55420.47 88888.00 2007-04-25 12:28:16.500 115 12330.85 90.42 55420.43 88888.00 2007-04-25 12:28:16.625 115 12330.83 90.45 55420.45 88888.00 2007-04-25 12:28:16.750 115 12330.88 90.47 55420.50 88888.00 2007-04-25 12:28:16.875 115 12330.92 90.45 55420.47 88888.00 2007-04-25 12:28:17.000 115 12330.88 90.42 55420.43 88888.00 2007-04-25 12:28:17.125 115 12330.83 90.45 55420.40 88888.00 2007-04-25 12:28:17.250 115 12330.83 90.45 55420.40 88888.00 2007-04-25 12:28:17.375 115 12330.85 90.40 55420.38 88888.00 2007-04-25 12:28:17.500 115 12330.83 90.40 55420.38 88888.00 2007-04-25 12:28:17.625 115 12330.90 90.42 55420.43 88888.00 2007-04-25 12:28:17.750 115 12330.95 90.45 55420.40 88888.00 2007-04-25 12:28:17.875 115 12330.90 90.50 55420.38 88888.00 2007-04-25 12:28:18.000 115 12330.83 90.42 55420.43 88888.00 2007-04-25 12:28:18.125 115 12330.80 90.38 55420.43 88888.00 2007-04-25 12:28:18.250 115 12330.80 90.40 55420.43 88888.00 2007-04-25 12:28:18.375 115 12330.88 90.42 55420.43 88888.00 2007-04-25 12:28:18.500 115 12330.95 90.42 55420.40 88888.00 2007-04-25 12:28:18.625 115 12330.98 90.45 55420.40 88888.00 2007-04-25 12:28:18.750 115 12330.92 90.47 55420.45 88888.00 2007-04-25 12:28:18.875 115 12330.85 90.47 55420.47 88888.00 2007-04-25 12:28:19.000 115 12330.83 90.42 55420.45 88888.00 2007-04-25 12:28:19.125 115 12330.88 90.45 55420.47 88888.00 2007-04-25 12:28:19.250 115 12330.80 90.40 55420.45 88888.00 2007-04-25 12:28:19.375 115 12330.80 90.45 55420.45 88888.00 2007-04-25 12:28:19.500 115 12330.85 90.47 55420.40 88888.00 2007-04-25 12:28:19.625 115 12330.90 90.42 55420.43 88888.00 2007-04-25 12:28:19.750 115 12330.92 90.42 55420.43 88888.00 2007-04-25 12:28:19.875 115 12330.88 90.40 55420.43 88888.00 2007-04-25 12:28:20.000 115 12330.85 90.42 55420.43 88888.00 2007-04-25 12:28:20.125 115 12330.90 90.47 55420.43 88888.00 2007-04-25 12:28:20.250 115 12330.85 90.45 55420.43 88888.00 2007-04-25 12:28:20.375 115 12330.75 90.40 55420.40 88888.00 2007-04-25 12:28:20.500 115 12330.83 90.45 55420.40 88888.00 2007-04-25 12:28:20.625 115 12330.98 90.47 55420.47 88888.00 2007-04-25 12:28:20.750 115 12331.05 90.53 55420.45 88888.00 2007-04-25 12:28:20.875 115 12331.00 90.53 55420.45 88888.00 2007-04-25 12:28:21.000 115 12330.98 90.50 55420.43 88888.00 2007-04-25 12:28:21.125 115 12330.98 90.42 55420.43 88888.00 2007-04-25 12:28:21.250 115 12330.88 90.42 55420.45 88888.00 2007-04-25 12:28:21.375 115 12330.95 90.45 55420.40 88888.00 2007-04-25 12:28:21.500 115 12330.95 90.47 55420.43 88888.00 2007-04-25 12:28:21.625 115 12330.90 90.53 55420.45 88888.00 2007-04-25 12:28:21.750 115 12330.95 90.53 55420.45 88888.00 2007-04-25 12:28:21.875 115 12331.02 90.47 55420.45 88888.00 2007-04-25 12:28:22.000 115 12331.02 90.42 55420.40 88888.00 2007-04-25 12:28:22.125 115 12331.00 90.45 55420.43 88888.00 2007-04-25 12:28:22.250 115 12330.98 90.45 55420.40 88888.00 2007-04-25 12:28:22.375 115 12331.00 90.45 55420.45 88888.00 2007-04-25 12:28:22.500 115 12330.98 90.45 55420.45 88888.00 2007-04-25 12:28:22.625 115 12330.90 90.42 55420.43 88888.00 2007-04-25 12:28:22.750 115 12330.92 90.42 55420.43 88888.00 2007-04-25 12:28:22.875 115 12331.00 90.47 55420.45 88888.00 2007-04-25 12:28:23.000 115 12331.10 90.47 55420.45 88888.00 2007-04-25 12:28:23.125 115 12331.00 90.45 55420.43 88888.00 2007-04-25 12:28:23.250 115 12330.95 90.45 55420.43 88888.00 2007-04-25 12:28:23.375 115 12330.95 90.42 55420.38 88888.00 2007-04-25 12:28:23.500 115 12330.92 90.42 55420.35 88888.00 2007-04-25 12:28:23.625 115 12330.95 90.45 55420.38 88888.00 2007-04-25 12:28:23.750 115 12330.95 90.45 55420.38 88888.00 2007-04-25 12:28:23.875 115 12330.92 90.42 55420.43 88888.00 2007-04-25 12:28:24.000 115 12331.02 90.45 55420.45 88888.00 2007-04-25 12:28:24.125 115 12331.02 90.47 55420.45 88888.00 2007-04-25 12:28:24.250 115 12330.98 90.47 55420.45 88888.00 2007-04-25 12:28:24.375 115 12331.00 90.50 55420.43 88888.00 2007-04-25 12:28:24.500 115 12330.98 90.45 55420.40 88888.00 2007-04-25 12:28:24.625 115 12331.02 90.47 55420.40 88888.00 2007-04-25 12:28:24.750 115 12331.00 90.47 55420.43 88888.00 2007-04-25 12:28:24.875 115 12331.02 90.53 55420.43 88888.00 2007-04-25 12:28:25.000 115 12331.00 90.45 55420.38 88888.00 2007-04-25 12:28:25.125 115 12330.95 90.40 55420.38 88888.00 2007-04-25 12:28:25.250 115 12331.02 90.47 55420.43 88888.00 2007-04-25 12:28:25.375 115 12331.10 90.47 55420.43 88888.00 2007-04-25 12:28:25.500 115 12331.15 90.50 55420.40 88888.00 2007-04-25 12:28:25.625 115 12331.12 90.47 55420.38 88888.00 2007-04-25 12:28:25.750 115 12331.15 90.50 55420.40 88888.00 2007-04-25 12:28:25.875 115 12331.17 90.50 55420.43 88888.00 2007-04-25 12:28:26.000 115 12331.12 90.45 55420.40 88888.00 2007-04-25 12:28:26.125 115 12331.15 90.45 55420.43 88888.00 2007-04-25 12:28:26.250 115 12331.12 90.45 55420.40 88888.00 2007-04-25 12:28:26.375 115 12331.05 90.42 55420.38 88888.00 2007-04-25 12:28:26.500 115 12331.02 90.42 55420.38 88888.00 2007-04-25 12:28:26.625 115 12331.08 90.42 55420.43 88888.00 2007-04-25 12:28:26.750 115 12331.15 90.45 55420.43 88888.00 2007-04-25 12:28:26.875 115 12331.17 90.42 55420.40 88888.00 2007-04-25 12:28:27.000 115 12331.15 90.45 55420.43 88888.00 2007-04-25 12:28:27.125 115 12331.12 90.47 55420.40 88888.00 2007-04-25 12:28:27.250 115 12331.10 90.47 55420.40 88888.00 2007-04-25 12:28:27.375 115 12331.10 90.47 55420.40 88888.00 2007-04-25 12:28:27.500 115 12331.12 90.50 55420.40 88888.00 2007-04-25 12:28:27.625 115 12331.10 90.47 55420.40 88888.00 2007-04-25 12:28:27.750 115 12331.12 90.45 55420.43 88888.00 2007-04-25 12:28:27.875 115 12331.17 90.47 55420.43 88888.00 2007-04-25 12:28:28.000 115 12331.12 90.53 55420.43 88888.00 2007-04-25 12:28:28.125 115 12331.08 90.53 55420.45 88888.00 2007-04-25 12:28:28.250 115 12331.02 90.45 55420.43 88888.00 2007-04-25 12:28:28.375 115 12331.10 90.42 55420.43 88888.00 2007-04-25 12:28:28.500 115 12331.10 90.45 55420.43 88888.00 2007-04-25 12:28:28.625 115 12331.10 90.50 55420.45 88888.00 2007-04-25 12:28:28.750 115 12331.10 90.50 55420.45 88888.00 2007-04-25 12:28:28.875 115 12331.12 90.47 55420.47 88888.00 2007-04-25 12:28:29.000 115 12331.10 90.47 55420.40 88888.00 2007-04-25 12:28:29.125 115 12331.12 90.47 55420.45 88888.00 2007-04-25 12:28:29.250 115 12331.12 90.45 55420.43 88888.00 2007-04-25 12:28:29.375 115 12331.15 90.47 55420.45 88888.00 2007-04-25 12:28:29.500 115 12331.12 90.50 55420.45 88888.00 2007-04-25 12:28:29.625 115 12331.10 90.47 55420.45 88888.00 2007-04-25 12:28:29.750 115 12331.15 90.47 55420.45 88888.00 2007-04-25 12:28:29.875 115 12331.10 90.45 55420.43 88888.00 2007-04-25 12:28:30.000 115 12331.02 90.45 55420.43 88888.00 2007-04-25 12:28:30.125 115 12331.15 90.47 55420.43 88888.00 2007-04-25 12:28:30.250 115 12331.23 90.50 55420.45 88888.00 2007-04-25 12:28:30.375 115 12331.25 90.47 55420.43 88888.00 2007-04-25 12:28:30.500 115 12331.20 90.42 55420.40 88888.00 2007-04-25 12:28:30.625 115 12331.12 90.47 55420.40 88888.00 2007-04-25 12:28:30.750 115 12331.12 90.47 55420.43 88888.00 2007-04-25 12:28:30.875 115 12331.15 90.42 55420.40 88888.00 2007-04-25 12:28:31.000 115 12331.17 90.42 55420.40 88888.00 2007-04-25 12:28:31.125 115 12331.20 90.47 55420.40 88888.00 2007-04-25 12:28:31.250 115 12331.15 90.53 55420.40 88888.00 2007-04-25 12:28:31.375 115 12331.17 90.55 55420.40 88888.00 2007-04-25 12:28:31.500 115 12331.12 90.50 55420.38 88888.00 2007-04-25 12:28:31.625 115 12331.02 90.45 55420.35 88888.00 2007-04-25 12:28:31.750 115 12331.08 90.47 55420.40 88888.00 2007-04-25 12:28:31.875 115 12331.12 90.50 55420.45 88888.00 2007-04-25 12:28:32.000 115 12331.10 90.50 55420.40 88888.00 2007-04-25 12:28:32.125 115 12331.08 90.45 55420.38 88888.00 2007-04-25 12:28:32.250 115 12331.12 90.42 55420.40 88888.00 2007-04-25 12:28:32.375 115 12331.20 90.45 55420.43 88888.00 2007-04-25 12:28:32.500 115 12331.17 90.45 55420.40 88888.00 2007-04-25 12:28:32.625 115 12331.12 90.45 55420.35 88888.00 2007-04-25 12:28:32.750 115 12331.10 90.50 55420.40 88888.00 2007-04-25 12:28:32.875 115 12331.12 90.55 55420.43 88888.00 2007-04-25 12:28:33.000 115 12331.15 90.47 55420.43 88888.00 2007-04-25 12:28:33.125 115 12331.15 90.45 55420.43 88888.00 2007-04-25 12:28:33.250 115 12331.17 90.47 55420.45 88888.00 2007-04-25 12:28:33.375 115 12331.15 90.47 55420.43 88888.00 2007-04-25 12:28:33.500 115 12331.17 90.53 55420.45 88888.00 2007-04-25 12:28:33.625 115 12331.23 90.50 55420.43 88888.00 2007-04-25 12:28:33.750 115 12331.23 90.47 55420.43 88888.00 2007-04-25 12:28:33.875 115 12331.20 90.45 55420.43 88888.00 2007-04-25 12:28:34.000 115 12331.20 90.45 55420.43 88888.00 2007-04-25 12:28:34.125 115 12331.25 90.50 55420.47 88888.00 2007-04-25 12:28:34.250 115 12331.25 90.53 55420.50 88888.00 2007-04-25 12:28:34.375 115 12331.27 90.53 55420.47 88888.00 2007-04-25 12:28:34.500 115 12331.20 90.47 55420.45 88888.00 2007-04-25 12:28:34.625 115 12331.17 90.40 55420.43 88888.00 2007-04-25 12:28:34.750 115 12331.20 90.47 55420.45 88888.00 2007-04-25 12:28:34.875 115 12331.23 90.45 55420.45 88888.00 2007-04-25 12:28:35.000 115 12331.17 90.40 55420.43 88888.00 2007-04-25 12:28:35.125 115 12331.15 90.40 55420.43 88888.00 2007-04-25 12:28:35.250 115 12331.23 90.45 55420.43 88888.00 2007-04-25 12:28:35.375 115 12331.30 90.53 55420.43 88888.00 2007-04-25 12:28:35.500 115 12331.27 90.53 55420.40 88888.00 2007-04-25 12:28:35.625 115 12331.27 90.53 55420.40 88888.00 2007-04-25 12:28:35.750 115 12331.27 90.47 55420.43 88888.00 2007-04-25 12:28:35.875 115 12331.23 90.42 55420.40 88888.00 2007-04-25 12:28:36.000 115 12331.27 90.42 55420.38 88888.00 2007-04-25 12:28:36.125 115 12331.27 90.47 55420.40 88888.00 2007-04-25 12:28:36.250 115 12331.27 90.50 55420.43 88888.00 2007-04-25 12:28:36.375 115 12331.25 90.50 55420.43 88888.00 2007-04-25 12:28:36.500 115 12331.25 90.47 55420.40 88888.00 2007-04-25 12:28:36.625 115 12331.23 90.50 55420.40 88888.00 2007-04-25 12:28:36.750 115 12331.20 90.53 55420.40 88888.00 2007-04-25 12:28:36.875 115 12331.20 90.55 55420.43 88888.00 2007-04-25 12:28:37.000 115 12331.20 90.58 55420.43 88888.00 2007-04-25 12:28:37.125 115 12331.27 90.55 55420.45 88888.00 2007-04-25 12:28:37.250 115 12331.25 90.47 55420.43 88888.00 2007-04-25 12:28:37.375 115 12331.15 90.47 55420.43 88888.00 2007-04-25 12:28:37.500 115 12331.10 90.47 55420.43 88888.00 2007-04-25 12:28:37.625 115 12331.20 90.50 55420.43 88888.00 2007-04-25 12:28:37.750 115 12331.25 90.47 55420.45 88888.00 2007-04-25 12:28:37.875 115 12331.20 90.45 55420.43 88888.00 2007-04-25 12:28:38.000 115 12331.17 90.45 55420.45 88888.00 2007-04-25 12:28:38.125 115 12331.23 90.42 55420.47 88888.00 2007-04-25 12:28:38.250 115 12331.25 90.42 55420.47 88888.00 2007-04-25 12:28:38.375 115 12331.20 90.45 55420.47 88888.00 2007-04-25 12:28:38.500 115 12331.20 90.45 55420.45 88888.00 2007-04-25 12:28:38.625 115 12331.20 90.42 55420.47 88888.00 2007-04-25 12:28:38.750 115 12331.15 90.40 55420.47 88888.00 2007-04-25 12:28:38.875 115 12331.08 90.42 55420.45 88888.00 2007-04-25 12:28:39.000 115 12331.20 90.50 55420.45 88888.00 2007-04-25 12:28:39.125 115 12331.23 90.47 55420.45 88888.00 2007-04-25 12:28:39.250 115 12331.27 90.45 55420.47 88888.00 2007-04-25 12:28:39.375 115 12331.23 90.42 55420.47 88888.00 2007-04-25 12:28:39.500 115 12331.20 90.42 55420.47 88888.00 2007-04-25 12:28:39.625 115 12331.23 90.40 55420.45 88888.00 2007-04-25 12:28:39.750 115 12331.20 90.42 55420.45 88888.00 2007-04-25 12:28:39.875 115 12331.25 90.45 55420.45 88888.00 2007-04-25 12:28:40.000 115 12331.30 90.42 55420.47 88888.00 2007-04-25 12:28:40.125 115 12331.27 90.42 55420.45 88888.00 2007-04-25 12:28:40.250 115 12331.20 90.42 55420.40 88888.00 2007-04-25 12:28:40.375 115 12331.15 90.42 55420.43 88888.00 2007-04-25 12:28:40.500 115 12331.15 90.42 55420.50 88888.00 2007-04-25 12:28:40.625 115 12331.17 90.40 55420.47 88888.00 2007-04-25 12:28:40.750 115 12331.23 90.38 55420.45 88888.00 2007-04-25 12:28:40.875 115 12331.23 90.42 55420.50 88888.00 2007-04-25 12:28:41.000 115 12331.17 90.45 55420.50 88888.00 2007-04-25 12:28:41.125 115 12331.15 90.42 55420.47 88888.00 2007-04-25 12:28:41.250 115 12331.23 90.45 55420.47 88888.00 2007-04-25 12:28:41.375 115 12331.23 90.45 55420.45 88888.00 2007-04-25 12:28:41.500 115 12331.20 90.45 55420.47 88888.00 2007-04-25 12:28:41.625 115 12331.25 90.45 55420.55 88888.00 2007-04-25 12:28:41.750 115 12331.25 90.50 55420.55 88888.00 2007-04-25 12:28:41.875 115 12331.20 90.47 55420.55 88888.00 2007-04-25 12:28:42.000 115 12331.17 90.47 55420.55 88888.00 2007-04-25 12:28:42.125 115 12331.25 90.47 55420.55 88888.00 2007-04-25 12:28:42.250 115 12331.33 90.53 55420.55 88888.00 2007-04-25 12:28:42.375 115 12331.30 90.47 55420.50 88888.00 2007-04-25 12:28:42.500 115 12331.30 90.45 55420.53 88888.00 2007-04-25 12:28:42.625 115 12331.33 90.47 55420.55 88888.00 2007-04-25 12:28:42.750 115 12331.30 90.42 55420.53 88888.00 2007-04-25 12:28:42.875 115 12331.30 90.35 55420.50 88888.00 2007-04-25 12:28:43.000 115 12331.25 90.33 55420.45 88888.00 2007-04-25 12:28:43.125 115 12331.20 90.35 55420.50 88888.00 2007-04-25 12:28:43.250 115 12331.23 90.40 55420.53 88888.00 2007-04-25 12:28:43.375 115 12331.25 90.42 55420.53 88888.00 2007-04-25 12:28:43.500 115 12331.20 90.42 55420.53 88888.00 2007-04-25 12:28:43.625 115 12331.20 90.38 55420.50 88888.00 2007-04-25 12:28:43.750 115 12331.23 90.33 55420.47 88888.00 2007-04-25 12:28:43.875 115 12331.23 90.35 55420.45 88888.00 2007-04-25 12:28:44.000 115 12331.25 90.35 55420.47 88888.00 2007-04-25 12:28:44.125 115 12331.23 90.38 55420.50 88888.00 2007-04-25 12:28:44.250 115 12331.20 90.40 55420.53 88888.00 2007-04-25 12:28:44.375 115 12331.23 90.38 55420.50 88888.00 2007-04-25 12:28:44.500 115 12331.25 90.35 55420.50 88888.00 2007-04-25 12:28:44.625 115 12331.33 90.40 55420.53 88888.00 2007-04-25 12:28:44.750 115 12331.35 90.40 55420.53 88888.00 2007-04-25 12:28:44.875 115 12331.25 90.33 55420.47 88888.00 2007-04-25 12:28:45.000 115 12331.17 90.30 55420.45 88888.00 2007-04-25 12:28:45.125 115 12331.17 90.33 55420.50 88888.00 2007-04-25 12:28:45.250 115 12331.27 90.40 55420.53 88888.00 2007-04-25 12:28:45.375 115 12331.30 90.38 55420.50 88888.00 2007-04-25 12:28:45.500 115 12331.20 90.33 55420.45 88888.00 2007-04-25 12:28:45.625 115 12331.17 90.30 55420.45 88888.00 2007-04-25 12:28:45.750 115 12331.25 90.30 55420.53 88888.00 2007-04-25 12:28:45.875 115 12331.27 90.38 55420.50 88888.00 2007-04-25 12:28:46.000 115 12331.25 90.38 55420.50 88888.00 2007-04-25 12:28:46.125 115 12331.25 90.40 55420.55 88888.00 2007-04-25 12:28:46.250 115 12331.27 90.40 55420.55 88888.00 2007-04-25 12:28:46.375 115 12331.33 90.40 55420.53 88888.00 2007-04-25 12:28:46.500 115 12331.30 90.38 55420.53 88888.00 2007-04-25 12:28:46.625 115 12331.17 90.33 55420.53 88888.00 2007-04-25 12:28:46.750 115 12331.20 90.35 55420.55 88888.00 2007-04-25 12:28:46.875 115 12331.23 90.40 55420.50 88888.00 2007-04-25 12:28:47.000 115 12331.23 90.42 55420.53 88888.00 2007-04-25 12:28:47.125 115 12331.23 90.40 55420.55 88888.00 2007-04-25 12:28:47.250 115 12331.17 90.35 55420.53 88888.00 2007-04-25 12:28:47.375 115 12331.12 90.33 55420.53 88888.00 2007-04-25 12:28:47.500 115 12331.17 90.38 55420.55 88888.00 2007-04-25 12:28:47.625 115 12331.17 90.45 55420.57 88888.00 2007-04-25 12:28:47.750 115 12331.17 90.40 55420.57 88888.00 2007-04-25 12:28:47.875 115 12331.20 90.35 55420.55 88888.00 2007-04-25 12:28:48.000 115 12331.20 90.38 55420.57 88888.00 2007-04-25 12:28:48.125 115 12331.20 90.40 55420.57 88888.00 2007-04-25 12:28:48.250 115 12331.08 90.30 55420.55 88888.00 2007-04-25 12:28:48.375 115 12331.08 90.33 55420.55 88888.00 2007-04-25 12:28:48.500 115 12331.12 90.38 55420.62 88888.00 2007-04-25 12:28:48.625 115 12331.12 90.38 55420.60 88888.00 2007-04-25 12:28:48.750 115 12331.05 90.30 55420.55 88888.00 2007-04-25 12:28:48.875 115 12331.00 90.35 55420.57 88888.00 2007-04-25 12:28:49.000 115 12331.00 90.35 55420.53 88888.00 2007-04-25 12:28:49.125 115 12331.08 90.35 55420.57 88888.00 2007-04-25 12:28:49.250 115 12331.05 90.33 55420.55 88888.00 2007-04-25 12:28:49.375 115 12331.10 90.33 55420.62 88888.00 2007-04-25 12:28:49.500 115 12331.17 90.33 55420.62 88888.00 2007-04-25 12:28:49.625 115 12331.17 90.35 55420.60 88888.00 2007-04-25 12:28:49.750 115 12331.15 90.38 55420.60 88888.00 2007-04-25 12:28:49.875 115 12331.12 90.35 55420.60 88888.00 2007-04-25 12:28:50.000 115 12331.17 90.35 55420.60 88888.00 2007-04-25 12:28:50.125 115 12331.15 90.33 55420.57 88888.00 2007-04-25 12:28:50.250 115 12331.12 90.25 55420.55 88888.00 2007-04-25 12:28:50.375 115 12331.08 90.30 55420.57 88888.00 2007-04-25 12:28:50.500 115 12331.10 90.35 55420.60 88888.00 2007-04-25 12:28:50.625 115 12331.15 90.35 55420.62 88888.00 2007-04-25 12:28:50.750 115 12331.17 90.30 55420.60 88888.00 2007-04-25 12:28:50.875 115 12331.12 90.30 55420.60 88888.00 2007-04-25 12:28:51.000 115 12331.10 90.33 55420.57 88888.00 2007-04-25 12:28:51.125 115 12331.10 90.35 55420.57 88888.00 2007-04-25 12:28:51.250 115 12331.00 90.30 55420.53 88888.00 2007-04-25 12:28:51.375 115 12331.10 90.28 55420.55 88888.00 2007-04-25 12:28:51.500 115 12331.15 90.30 55420.57 88888.00 2007-04-25 12:28:51.625 115 12331.15 90.35 55420.62 88888.00 2007-04-25 12:28:51.750 115 12331.12 90.35 55420.60 88888.00 2007-04-25 12:28:51.875 115 12331.12 90.25 55420.57 88888.00 2007-04-25 12:28:52.000 115 12331.12 90.25 55420.57 88888.00 2007-04-25 12:28:52.125 115 12331.20 90.33 55420.60 88888.00 2007-04-25 12:28:52.250 115 12331.15 90.30 55420.60 88888.00 2007-04-25 12:28:52.375 115 12331.12 90.28 55420.60 88888.00 2007-04-25 12:28:52.500 115 12331.12 90.22 55420.60 88888.00 2007-04-25 12:28:52.625 115 12331.15 90.25 55420.57 88888.00 2007-04-25 12:28:52.750 115 12331.10 90.28 55420.57 88888.00 2007-04-25 12:28:52.875 115 12331.08 90.22 55420.57 88888.00 2007-04-25 12:28:53.000 115 12331.12 90.22 55420.57 88888.00 2007-04-25 12:28:53.125 115 12331.10 90.22 55420.57 88888.00 2007-04-25 12:28:53.250 115 12331.00 90.28 55420.60 88888.00 2007-04-25 12:28:53.375 115 12331.08 90.33 55420.60 88888.00 2007-04-25 12:28:53.500 115 12331.10 90.28 55420.62 88888.00 2007-04-25 12:28:53.625 115 12331.10 90.25 55420.60 88888.00 2007-04-25 12:28:53.750 115 12331.08 90.22 55420.60 88888.00 2007-04-25 12:28:53.875 115 12331.00 90.25 55420.60 88888.00 2007-04-25 12:28:54.000 115 12331.00 90.30 55420.60 88888.00 2007-04-25 12:28:54.125 115 12331.08 90.35 55420.62 88888.00 2007-04-25 12:28:54.250 115 12331.10 90.35 55420.62 88888.00 2007-04-25 12:28:54.375 115 12331.10 90.30 55420.62 88888.00 2007-04-25 12:28:54.500 115 12331.00 90.25 55420.57 88888.00 2007-04-25 12:28:54.625 115 12331.05 90.25 55420.60 88888.00 2007-04-25 12:28:54.750 115 12331.10 90.22 55420.65 88888.00 2007-04-25 12:28:54.875 115 12331.08 90.22 55420.65 88888.00 2007-04-25 12:28:55.000 115 12331.05 90.25 55420.62 88888.00 2007-04-25 12:28:55.125 115 12331.05 90.25 55420.65 88888.00 2007-04-25 12:28:55.250 115 12330.98 90.22 55420.55 88888.00 2007-04-25 12:28:55.375 115 12330.95 90.22 55420.53 88888.00 2007-04-25 12:28:55.500 115 12330.88 90.17 55420.57 88888.00 2007-04-25 12:28:55.625 115 12330.88 90.20 55420.55 88888.00 2007-04-25 12:28:55.750 115 12331.00 90.20 55420.57 88888.00 2007-04-25 12:28:55.875 115 12331.05 90.22 55420.62 88888.00 2007-04-25 12:28:56.000 115 12331.02 90.25 55420.62 88888.00 2007-04-25 12:28:56.125 115 12330.95 90.22 55420.65 88888.00 2007-04-25 12:28:56.250 115 12330.88 90.25 55420.65 88888.00 2007-04-25 12:28:56.375 115 12330.92 90.28 55420.62 88888.00 2007-04-25 12:28:56.500 115 12330.98 90.22 55420.60 88888.00 2007-04-25 12:28:56.625 115 12330.98 90.20 55420.57 88888.00 2007-04-25 12:28:56.750 115 12331.00 90.20 55420.57 88888.00 2007-04-25 12:28:56.875 115 12331.00 90.17 55420.60 88888.00 2007-04-25 12:28:57.000 115 12331.02 90.17 55420.60 88888.00 2007-04-25 12:28:57.125 115 12331.05 90.20 55420.62 88888.00 2007-04-25 12:28:57.250 115 12331.08 90.25 55420.65 88888.00 2007-04-25 12:28:57.375 115 12331.10 90.28 55420.65 88888.00 2007-04-25 12:28:57.500 115 12331.08 90.28 55420.60 88888.00 2007-04-25 12:28:57.625 115 12331.02 90.28 55420.60 88888.00 2007-04-25 12:28:57.750 115 12330.98 90.25 55420.60 88888.00 2007-04-25 12:28:57.875 115 12330.98 90.20 55420.60 88888.00 2007-04-25 12:28:58.000 115 12331.00 90.28 55420.65 88888.00 2007-04-25 12:28:58.125 115 12331.05 90.35 55420.70 88888.00 2007-04-25 12:28:58.250 115 12331.10 90.25 55420.68 88888.00 2007-04-25 12:28:58.375 115 12331.10 90.22 55420.62 88888.00 2007-04-25 12:28:58.500 115 12331.02 90.22 55420.62 88888.00 2007-04-25 12:28:58.625 115 12331.00 90.22 55420.65 88888.00 2007-04-25 12:28:58.750 115 12331.05 90.25 55420.60 88888.00 2007-04-25 12:28:58.875 115 12331.12 90.25 55420.65 88888.00 2007-04-25 12:28:59.000 115 12331.00 90.25 55420.62 88888.00 2007-04-25 12:28:59.125 115 12330.90 90.25 55420.65 88888.00 2007-04-25 12:28:59.250 115 12330.95 90.25 55420.65 88888.00 2007-04-25 12:28:59.375 115 12331.00 90.22 55420.65 88888.00 2007-04-25 12:28:59.500 115 12330.92 90.17 55420.62 88888.00 2007-04-25 12:28:59.625 115 12330.88 90.17 55420.65 88888.00 2007-04-25 12:28:59.750 115 12330.95 90.22 55420.62 88888.00 2007-04-25 12:28:59.875 115 12330.98 90.25 55420.62 88888.00 2007-04-25 12:29:00.000 115 12330.98 90.17 55420.62 88888.00 2007-04-25 12:29:00.125 115 12331.00 90.17 55420.60 88888.00 2007-04-25 12:29:00.250 115 12331.05 90.17 55420.60 88888.00 2007-04-25 12:29:00.375 115 12330.98 90.20 55420.65 88888.00 2007-04-25 12:29:00.500 115 12330.92 90.25 55420.65 88888.00 2007-04-25 12:29:00.625 115 12330.90 90.22 55420.62 88888.00 2007-04-25 12:29:00.750 115 12330.88 90.20 55420.62 88888.00 2007-04-25 12:29:00.875 115 12330.98 90.20 55420.65 88888.00 2007-04-25 12:29:01.000 115 12331.02 90.17 55420.62 88888.00 2007-04-25 12:29:01.125 115 12331.00 90.20 55420.62 88888.00 2007-04-25 12:29:01.250 115 12330.98 90.20 55420.62 88888.00 2007-04-25 12:29:01.375 115 12331.02 90.17 55420.60 88888.00 2007-04-25 12:29:01.500 115 12331.05 90.25 55420.62 88888.00 2007-04-25 12:29:01.625 115 12331.05 90.25 55420.65 88888.00 2007-04-25 12:29:01.750 115 12331.00 90.15 55420.65 88888.00 2007-04-25 12:29:01.875 115 12331.00 90.15 55420.68 88888.00 2007-04-25 12:29:02.000 115 12331.02 90.20 55420.65 88888.00 2007-04-25 12:29:02.125 115 12331.02 90.22 55420.65 88888.00 2007-04-25 12:29:02.250 115 12331.00 90.22 55420.62 88888.00 2007-04-25 12:29:02.375 115 12331.05 90.17 55420.65 88888.00 2007-04-25 12:29:02.500 115 12331.02 90.20 55420.62 88888.00 2007-04-25 12:29:02.625 115 12331.00 90.22 55420.62 88888.00 2007-04-25 12:29:02.750 115 12331.02 90.20 55420.65 88888.00 2007-04-25 12:29:02.875 115 12331.00 90.12 55420.60 88888.00 2007-04-25 12:29:03.000 115 12330.95 90.12 55420.57 88888.00 2007-04-25 12:29:03.125 115 12330.98 90.22 55420.65 88888.00 2007-04-25 12:29:03.250 115 12331.00 90.25 55420.68 88888.00 2007-04-25 12:29:03.375 115 12330.98 90.22 55420.70 88888.00 2007-04-25 12:29:03.500 115 12330.95 90.20 55420.68 88888.00 2007-04-25 12:29:03.625 115 12330.90 90.20 55420.65 88888.00 2007-04-25 12:29:03.750 115 12330.92 90.20 55420.68 88888.00 2007-04-25 12:29:03.875 115 12330.92 90.12 55420.68 88888.00 2007-04-25 12:29:04.000 115 12330.92 90.12 55420.65 88888.00 2007-04-25 12:29:04.125 115 12330.88 90.08 55420.68 88888.00 2007-04-25 12:29:04.250 115 12330.88 90.12 55420.70 88888.00 2007-04-25 12:29:04.375 115 12330.98 90.15 55420.68 88888.00 2007-04-25 12:29:04.500 115 12330.95 90.15 55420.62 88888.00 2007-04-25 12:29:04.625 115 12330.95 90.10 55420.62 88888.00 2007-04-25 12:29:04.750 115 12330.98 90.15 55420.65 88888.00 2007-04-25 12:29:04.875 115 12330.95 90.20 55420.65 88888.00 2007-04-25 12:29:05.000 115 12330.98 90.22 55420.65 88888.00 2007-04-25 12:29:05.125 115 12331.05 90.20 55420.68 88888.00 2007-04-25 12:29:05.250 115 12331.05 90.15 55420.68 88888.00 2007-04-25 12:29:05.375 115 12331.05 90.15 55420.65 88888.00 2007-04-25 12:29:05.500 115 12331.05 90.12 55420.65 88888.00 2007-04-25 12:29:05.625 115 12331.05 90.10 55420.65 88888.00 2007-04-25 12:29:05.750 115 12331.00 90.10 55420.65 88888.00 2007-04-25 12:29:05.875 115 12331.02 90.08 55420.65 88888.00 2007-04-25 12:29:06.000 115 12331.02 90.15 55420.65 88888.00 2007-04-25 12:29:06.125 115 12331.00 90.17 55420.68 88888.00 2007-04-25 12:29:06.250 115 12330.98 90.12 55420.65 88888.00 2007-04-25 12:29:06.375 115 12331.02 90.12 55420.65 88888.00 2007-04-25 12:29:06.500 115 12331.05 90.10 55420.65 88888.00 2007-04-25 12:29:06.625 115 12330.98 90.12 55420.70 88888.00 2007-04-25 12:29:06.750 115 12330.92 90.17 55420.70 88888.00 2007-04-25 12:29:06.875 115 12330.90 90.12 55420.68 88888.00 2007-04-25 12:29:07.000 115 12330.92 90.15 55420.70 88888.00 2007-04-25 12:29:07.125 115 12331.00 90.15 55420.72 88888.00 2007-04-25 12:29:07.250 115 12330.92 90.10 55420.70 88888.00 2007-04-25 12:29:07.375 115 12330.95 90.10 55420.70 88888.00 2007-04-25 12:29:07.500 115 12330.92 90.08 55420.70 88888.00 2007-04-25 12:29:07.625 115 12330.92 90.05 55420.68 88888.00 2007-04-25 12:29:07.750 115 12330.95 90.10 55420.68 88888.00 2007-04-25 12:29:07.875 115 12330.98 90.15 55420.70 88888.00 2007-04-25 12:29:08.000 115 12331.00 90.17 55420.68 88888.00 2007-04-25 12:29:08.125 115 12330.92 90.15 55420.68 88888.00 2007-04-25 12:29:08.250 115 12330.88 90.08 55420.65 88888.00 2007-04-25 12:29:08.375 115 12330.88 90.08 55420.60 88888.00 2007-04-25 12:29:08.500 115 12330.90 90.12 55420.65 88888.00 2007-04-25 12:29:08.625 115 12330.90 90.10 55420.68 88888.00 2007-04-25 12:29:08.750 115 12330.90 90.10 55420.70 88888.00 2007-04-25 12:29:08.875 115 12330.95 90.10 55420.70 88888.00 2007-04-25 12:29:09.000 115 12331.00 90.12 55420.70 88888.00 2007-04-25 12:29:09.125 115 12331.02 90.15 55420.72 88888.00 2007-04-25 12:29:09.250 115 12330.95 90.12 55420.70 88888.00 2007-04-25 12:29:09.375 115 12330.90 90.10 55420.65 88888.00 2007-04-25 12:29:09.500 115 12330.85 90.03 55420.65 88888.00 2007-04-25 12:29:09.625 115 12330.75 90.05 55420.65 88888.00 2007-04-25 12:29:09.750 115 12330.70 90.08 55420.62 88888.00 2007-04-25 12:29:09.875 115 12330.80 90.03 55420.60 88888.00 2007-04-25 12:29:10.000 115 12330.90 90.08 55420.65 88888.00 2007-04-25 12:29:10.125 115 12330.95 90.12 55420.68 88888.00 2007-04-25 12:29:10.250 115 12330.92 90.08 55420.68 88888.00 2007-04-25 12:29:10.375 115 12330.88 90.05 55420.65 88888.00 2007-04-25 12:29:10.500 115 12330.88 90.00 55420.65 88888.00 2007-04-25 12:29:10.625 115 12330.88 90.05 55420.65 88888.00 2007-04-25 12:29:10.750 115 12330.90 90.08 55420.68 88888.00 2007-04-25 12:29:10.875 115 12330.88 90.05 55420.65 88888.00 2007-04-25 12:29:11.000 115 12330.85 90.08 55420.68 88888.00 2007-04-25 12:29:11.125 115 12330.92 90.12 55420.70 88888.00 2007-04-25 12:29:11.250 115 12330.95 90.17 55420.75 88888.00 2007-04-25 12:29:11.375 115 12330.95 90.15 55420.75 88888.00 2007-04-25 12:29:11.500 115 12330.90 90.12 55420.75 88888.00 2007-04-25 12:29:11.625 115 12330.85 90.10 55420.75 88888.00 2007-04-25 12:29:11.750 115 12330.80 90.10 55420.70 88888.00 2007-04-25 12:29:11.875 115 12330.90 90.08 55420.70 88888.00 2007-04-25 12:29:12.000 115 12330.95 90.10 55420.72 88888.00 2007-04-25 12:29:12.125 115 12330.90 90.10 55420.72 88888.00 2007-04-25 12:29:12.250 115 12330.88 90.12 55420.70 88888.00 2007-04-25 12:29:12.375 115 12330.85 90.15 55420.70 88888.00 2007-04-25 12:29:12.500 115 12330.88 90.15 55420.72 88888.00 2007-04-25 12:29:12.625 115 12330.88 90.12 55420.72 88888.00 2007-04-25 12:29:12.750 115 12330.85 90.05 55420.70 88888.00 2007-04-25 12:29:12.875 115 12330.80 90.05 55420.68 88888.00 2007-04-25 12:29:13.000 115 12330.88 90.08 55420.68 88888.00 2007-04-25 12:29:13.125 115 12330.80 89.97 55420.68 88888.00 2007-04-25 12:29:13.250 115 12330.83 89.97 55420.65 88888.00 2007-04-25 12:29:13.375 115 12330.90 90.03 55420.65 88888.00 2007-04-25 12:29:13.500 115 12330.88 90.05 55420.65 88888.00 2007-04-25 12:29:13.625 115 12330.83 90.05 55420.68 88888.00 2007-04-25 12:29:13.750 115 12330.83 90.08 55420.68 88888.00 2007-04-25 12:29:13.875 115 12330.88 90.08 55420.70 88888.00 2007-04-25 12:29:14.000 115 12330.88 90.08 55420.68 88888.00 2007-04-25 12:29:14.125 115 12330.95 90.12 55420.68 88888.00 2007-04-25 12:29:14.250 115 12330.85 90.08 55420.70 88888.00 2007-04-25 12:29:14.375 115 12330.73 90.05 55420.68 88888.00 2007-04-25 12:29:14.500 115 12330.83 90.10 55420.70 88888.00 2007-04-25 12:29:14.625 115 12330.90 90.15 55420.70 88888.00 2007-04-25 12:29:14.750 115 12330.98 90.15 55420.70 88888.00 2007-04-25 12:29:14.875 115 12330.95 90.12 55420.68 88888.00 2007-04-25 12:29:15.000 115 12330.90 90.10 55420.65 88888.00 2007-04-25 12:29:15.125 115 12330.90 90.10 55420.68 88888.00 2007-04-25 12:29:15.250 115 12330.92 90.08 55420.72 88888.00 2007-04-25 12:29:15.375 115 12330.92 90.05 55420.68 88888.00 2007-04-25 12:29:15.500 115 12330.85 89.97 55420.62 88888.00 2007-04-25 12:29:15.625 115 12330.83 90.00 55420.62 88888.00 2007-04-25 12:29:15.750 115 12330.83 90.00 55420.65 88888.00 2007-04-25 12:29:15.875 115 12330.90 90.05 55420.68 88888.00 2007-04-25 12:29:16.000 115 12330.88 90.05 55420.65 88888.00 2007-04-25 12:29:16.125 115 12330.88 90.03 55420.65 88888.00 2007-04-25 12:29:16.250 115 12330.83 90.05 55420.70 88888.00 2007-04-25 12:29:16.375 115 12330.83 90.10 55420.70 88888.00 2007-04-25 12:29:16.500 115 12330.90 90.10 55420.68 88888.00 2007-04-25 12:29:16.625 115 12330.95 90.08 55420.70 88888.00 2007-04-25 12:29:16.750 115 12330.92 90.05 55420.70 88888.00 2007-04-25 12:29:16.875 115 12330.88 90.03 55420.70 88888.00 2007-04-25 12:29:17.000 115 12330.75 90.03 55420.65 88888.00 2007-04-25 12:29:17.125 115 12330.77 90.03 55420.70 88888.00 2007-04-25 12:29:17.250 115 12330.83 90.03 55420.72 88888.00 2007-04-25 12:29:17.375 115 12330.90 90.08 55420.70 88888.00 2007-04-25 12:29:17.500 115 12330.90 90.12 55420.70 88888.00 2007-04-25 12:29:17.625 115 12330.95 90.12 55420.70 88888.00 2007-04-25 12:29:17.750 115 12330.98 90.12 55420.70 88888.00 2007-04-25 12:29:17.875 115 12331.00 90.12 55420.70 88888.00 2007-04-25 12:29:18.000 115 12330.98 90.08 55420.68 88888.00 2007-04-25 12:29:18.125 115 12330.90 90.00 55420.68 88888.00 2007-04-25 12:29:18.250 115 12330.83 90.00 55420.65 88888.00 2007-04-25 12:29:18.375 115 12330.92 90.05 55420.65 88888.00 2007-04-25 12:29:18.500 115 12331.00 90.08 55420.70 88888.00 2007-04-25 12:29:18.625 115 12330.95 90.08 55420.68 88888.00 2007-04-25 12:29:18.750 115 12330.90 90.03 55420.65 88888.00 2007-04-25 12:29:18.875 115 12330.92 90.05 55420.68 88888.00 2007-04-25 12:29:19.000 115 12330.95 90.05 55420.68 88888.00 2007-04-25 12:29:19.125 115 12330.92 90.03 55420.68 88888.00 2007-04-25 12:29:19.250 115 12330.85 90.05 55420.62 88888.00 2007-04-25 12:29:19.375 115 12330.92 90.10 55420.65 88888.00 2007-04-25 12:29:19.500 115 12330.98 90.15 55420.68 88888.00 2007-04-25 12:29:19.625 115 12330.98 90.12 55420.65 88888.00 2007-04-25 12:29:19.750 115 12330.90 90.05 55420.62 88888.00 2007-04-25 12:29:19.875 115 12330.98 90.05 55420.68 88888.00 2007-04-25 12:29:20.000 115 12331.08 90.10 55420.65 88888.00 2007-04-25 12:29:20.125 115 12331.02 90.08 55420.65 88888.00 2007-04-25 12:29:20.250 115 12331.00 90.08 55420.65 88888.00 2007-04-25 12:29:20.375 115 12330.98 90.05 55420.65 88888.00 2007-04-25 12:29:20.500 115 12330.95 90.15 55420.68 88888.00 2007-04-25 12:29:20.625 115 12330.92 90.15 55420.65 88888.00 2007-04-25 12:29:20.750 115 12330.92 90.10 55420.65 88888.00 2007-04-25 12:29:20.875 115 12331.00 90.12 55420.62 88888.00 2007-04-25 12:29:21.000 115 12331.02 90.17 55420.65 88888.00 2007-04-25 12:29:21.125 115 12330.95 90.10 55420.68 88888.00 2007-04-25 12:29:21.250 115 12330.92 90.08 55420.65 88888.00 2007-04-25 12:29:21.375 115 12331.00 90.05 55420.65 88888.00 2007-04-25 12:29:21.500 115 12331.02 90.08 55420.65 88888.00 2007-04-25 12:29:21.625 115 12331.10 90.10 55420.68 88888.00 2007-04-25 12:29:21.750 115 12331.00 90.08 55420.62 88888.00 2007-04-25 12:29:21.875 115 12330.95 90.05 55420.65 88888.00 2007-04-25 12:29:22.000 115 12330.98 90.05 55420.70 88888.00 2007-04-25 12:29:22.125 115 12330.98 90.10 55420.68 88888.00 2007-04-25 12:29:22.250 115 12330.92 90.15 55420.68 88888.00 2007-04-25 12:29:22.375 115 12330.95 90.17 55420.72 88888.00 2007-04-25 12:29:22.500 115 12331.00 90.08 55420.70 88888.00 2007-04-25 12:29:22.625 115 12331.02 90.03 55420.65 88888.00 2007-04-25 12:29:22.750 115 12331.02 90.05 55420.62 88888.00 2007-04-25 12:29:22.875 115 12331.02 90.05 55420.65 88888.00 2007-04-25 12:29:23.000 115 12331.10 90.12 55420.65 88888.00 2007-04-25 12:29:23.125 115 12331.02 90.08 55420.62 88888.00 2007-04-25 12:29:23.250 115 12330.92 90.08 55420.65 88888.00 2007-04-25 12:29:23.375 115 12330.98 90.12 55420.65 88888.00 2007-04-25 12:29:23.500 115 12330.92 90.12 55420.65 88888.00 2007-04-25 12:29:23.625 115 12330.95 90.10 55420.68 88888.00 2007-04-25 12:29:23.750 115 12330.90 90.08 55420.65 88888.00 2007-04-25 12:29:23.875 115 12330.88 90.05 55420.65 88888.00 2007-04-25 12:29:24.000 115 12331.00 90.08 55420.70 88888.00 2007-04-25 12:29:24.125 115 12331.08 90.10 55420.72 88888.00 2007-04-25 12:29:24.250 115 12331.08 90.10 55420.70 88888.00 2007-04-25 12:29:24.375 115 12331.08 90.15 55420.68 88888.00 2007-04-25 12:29:24.500 115 12331.05 90.12 55420.68 88888.00 2007-04-25 12:29:24.625 115 12331.00 90.05 55420.65 88888.00 2007-04-25 12:29:24.750 115 12330.98 90.05 55420.62 88888.00 2007-04-25 12:29:24.875 115 12331.00 90.03 55420.62 88888.00 2007-04-25 12:29:25.000 115 12331.02 90.05 55420.62 88888.00 2007-04-25 12:29:25.125 115 12331.08 90.10 55420.60 88888.00 2007-04-25 12:29:25.250 115 12331.00 90.03 55420.60 88888.00 2007-04-25 12:29:25.375 115 12331.00 90.10 55420.62 88888.00 2007-04-25 12:29:25.500 115 12331.08 90.12 55420.68 88888.00 2007-04-25 12:29:25.625 115 12331.00 90.10 55420.62 88888.00 2007-04-25 12:29:25.750 115 12331.05 90.08 55420.60 88888.00 2007-04-25 12:29:25.875 115 12331.12 90.12 55420.65 88888.00 2007-04-25 12:29:26.000 115 12331.12 90.12 55420.62 88888.00 2007-04-25 12:29:26.125 115 12331.12 90.15 55420.60 88888.00 2007-04-25 12:29:26.250 115 12331.23 90.15 55420.62 88888.00 2007-04-25 12:29:26.375 115 12331.17 90.10 55420.57 88888.00 2007-04-25 12:29:26.500 115 12331.15 90.08 55420.57 88888.00 2007-04-25 12:29:26.625 115 12331.17 90.15 55420.62 88888.00 2007-04-25 12:29:26.750 115 12331.15 90.15 55420.62 88888.00 2007-04-25 12:29:26.875 115 12331.10 90.05 55420.57 88888.00 2007-04-25 12:29:27.000 115 12331.10 90.08 55420.53 88888.00 2007-04-25 12:29:27.125 115 12331.20 90.12 55420.55 88888.00 2007-04-25 12:29:27.250 115 12331.17 90.05 55420.57 88888.00 2007-04-25 12:29:27.375 115 12331.23 90.10 55420.57 88888.00 2007-04-25 12:29:27.500 115 12331.27 90.08 55420.55 88888.00 2007-04-25 12:29:27.625 115 12331.23 90.08 55420.57 88888.00 2007-04-25 12:29:27.750 115 12331.27 90.17 55420.60 88888.00 2007-04-25 12:29:27.875 115 12331.30 90.17 55420.60 88888.00 2007-04-25 12:29:28.000 115 12331.27 90.10 55420.57 88888.00 2007-04-25 12:29:28.125 115 12331.27 90.08 55420.60 88888.00 2007-04-25 12:29:28.250 115 12331.27 90.08 55420.60 88888.00 2007-04-25 12:29:28.375 115 12331.30 90.10 55420.60 88888.00 2007-04-25 12:29:28.500 115 12331.25 90.10 55420.62 88888.00 2007-04-25 12:29:28.625 115 12331.30 90.15 55420.62 88888.00 2007-04-25 12:29:28.750 115 12331.35 90.15 55420.62 88888.00 2007-04-25 12:29:28.875 115 12331.33 90.10 55420.57 88888.00 2007-04-25 12:29:29.000 115 12331.25 90.05 55420.55 88888.00 2007-04-25 12:29:29.125 115 12331.20 90.10 55420.57 88888.00 2007-04-25 12:29:29.250 115 12331.17 90.05 55420.60 88888.00 2007-04-25 12:29:29.375 115 12331.23 90.08 55420.60 88888.00 2007-04-25 12:29:29.500 115 12331.15 90.12 55420.60 88888.00 2007-04-25 12:29:29.625 115 12331.20 90.08 55420.57 88888.00 2007-04-25 12:29:29.750 115 12331.33 90.08 55420.57 88888.00 2007-04-25 12:29:29.875 115 12331.35 90.08 55420.57 88888.00 2007-04-25 12:29:30.000 115 12331.33 90.05 55420.55 88888.00 2007-04-25 12:29:30.125 115 12331.27 90.03 55420.57 88888.00 2007-04-25 12:29:30.250 115 12331.27 90.10 55420.62 88888.00 2007-04-25 12:29:30.375 115 12331.27 90.12 55420.60 88888.00 2007-04-25 12:29:30.500 115 12331.33 90.15 55420.60 88888.00 2007-04-25 12:29:30.625 115 12331.33 90.15 55420.57 88888.00 2007-04-25 12:29:30.750 115 12331.33 90.12 55420.57 88888.00 2007-04-25 12:29:30.875 115 12331.40 90.15 55420.60 88888.00 2007-04-25 12:29:31.000 115 12331.35 90.12 55420.60 88888.00 2007-04-25 12:29:31.125 115 12331.38 90.12 55420.60 88888.00 2007-04-25 12:29:31.250 115 12331.33 90.05 55420.57 88888.00 2007-04-25 12:29:31.375 115 12331.25 90.08 55420.53 88888.00 2007-04-25 12:29:31.500 115 12331.27 90.10 55420.57 88888.00 2007-04-25 12:29:31.625 115 12331.33 90.12 55420.60 88888.00 2007-04-25 12:29:31.750 115 12331.33 90.10 55420.60 88888.00 2007-04-25 12:29:31.875 115 12331.27 90.05 55420.53 88888.00 2007-04-25 12:29:32.000 115 12331.23 90.05 55420.53 88888.00 2007-04-25 12:29:32.125 115 12331.25 90.10 55420.57 88888.00 2007-04-25 12:29:32.250 115 12331.27 90.15 55420.62 88888.00 2007-04-25 12:29:32.375 115 12331.30 90.08 55420.57 88888.00 2007-04-25 12:29:32.500 115 12331.35 90.08 55420.55 88888.00 2007-04-25 12:29:32.625 115 12331.40 90.12 55420.57 88888.00 2007-04-25 12:29:32.750 115 12331.42 90.17 55420.60 88888.00 2007-04-25 12:29:32.875 115 12331.48 90.17 55420.57 88888.00 2007-04-25 12:29:33.000 115 12331.42 90.17 55420.55 88888.00 2007-04-25 12:29:33.125 115 12331.35 90.12 55420.53 88888.00 2007-04-25 12:29:33.250 115 12331.35 90.03 55420.53 88888.00 2007-04-25 12:29:33.375 115 12331.38 90.08 55420.55 88888.00 2007-04-25 12:29:33.500 115 12331.38 90.15 55420.60 88888.00 2007-04-25 12:29:33.625 115 12331.38 90.15 55420.60 88888.00 2007-04-25 12:29:33.750 115 12331.38 90.10 55420.60 88888.00 2007-04-25 12:29:33.875 115 12331.38 90.12 55420.57 88888.00 2007-04-25 12:29:34.000 115 12331.40 90.15 55420.60 88888.00 2007-04-25 12:29:34.125 115 12331.40 90.15 55420.57 88888.00 2007-04-25 12:29:34.250 115 12331.38 90.08 55420.55 88888.00 2007-04-25 12:29:34.375 115 12331.40 90.08 55420.57 88888.00 2007-04-25 12:29:34.500 115 12331.40 90.10 55420.60 88888.00 2007-04-25 12:29:34.625 115 12331.35 90.12 55420.55 88888.00 2007-04-25 12:29:34.750 115 12331.40 90.17 55420.57 88888.00 2007-04-25 12:29:34.875 115 12331.42 90.17 55420.57 88888.00 2007-04-25 12:29:35.000 115 12331.45 90.12 55420.55 88888.00 2007-04-25 12:29:35.125 115 12331.38 90.15 55420.55 88888.00 2007-04-25 12:29:35.250 115 12331.30 90.08 55420.55 88888.00 2007-04-25 12:29:35.375 115 12331.35 90.08 55420.55 88888.00 2007-04-25 12:29:35.500 115 12331.35 90.08 55420.60 88888.00 2007-04-25 12:29:35.625 115 12331.42 90.10 55420.60 88888.00 2007-04-25 12:29:35.750 115 12331.38 90.08 55420.60 88888.00 2007-04-25 12:29:35.875 115 12331.33 90.08 55420.55 88888.00 2007-04-25 12:29:36.000 115 12331.45 90.08 55420.53 88888.00 2007-04-25 12:29:36.125 115 12331.50 90.08 55420.55 88888.00 2007-04-25 12:29:36.250 115 12331.42 90.10 55420.57 88888.00 2007-04-25 12:29:36.375 115 12331.42 90.10 55420.60 88888.00 2007-04-25 12:29:36.500 115 12331.42 90.15 55420.60 88888.00 2007-04-25 12:29:36.625 115 12331.40 90.17 55420.60 88888.00 2007-04-25 12:29:36.750 115 12331.42 90.10 55420.57 88888.00 2007-04-25 12:29:36.875 115 12331.52 90.10 55420.57 88888.00 2007-04-25 12:29:37.000 115 12331.55 90.12 55420.60 88888.00 2007-04-25 12:29:37.125 115 12331.48 90.12 55420.60 88888.00 2007-04-25 12:29:37.250 115 12331.40 90.10 55420.60 88888.00 2007-04-25 12:29:37.375 115 12331.42 90.15 55420.60 88888.00 2007-04-25 12:29:37.500 115 12331.42 90.15 55420.60 88888.00 2007-04-25 12:29:37.625 115 12331.42 90.15 55420.55 88888.00 2007-04-25 12:29:37.750 115 12331.42 90.10 55420.55 88888.00 2007-04-25 12:29:37.875 115 12331.42 90.08 55420.57 88888.00 2007-04-25 12:29:38.000 115 12331.45 90.10 55420.57 88888.00 2007-04-25 12:29:38.125 115 12331.50 90.05 55420.60 88888.00 2007-04-25 12:29:38.250 115 12331.45 90.03 55420.57 88888.00 2007-04-25 12:29:38.375 115 12331.45 90.03 55420.55 88888.00 2007-04-25 12:29:38.500 115 12331.50 90.00 55420.55 88888.00 2007-04-25 12:29:38.625 115 12331.55 90.05 55420.57 88888.00 2007-04-25 12:29:38.750 115 12331.50 90.08 55420.55 88888.00 2007-04-25 12:29:38.875 115 12331.42 90.08 55420.55 88888.00 2007-04-25 12:29:39.000 115 12331.42 90.03 55420.55 88888.00 2007-04-25 12:29:39.125 115 12331.42 90.03 55420.60 88888.00 2007-04-25 12:29:39.250 115 12331.40 90.10 55420.62 88888.00 2007-04-25 12:29:39.375 115 12331.40 90.10 55420.60 88888.00 2007-04-25 12:29:39.500 115 12331.35 90.05 55420.60 88888.00 2007-04-25 12:29:39.625 115 12331.35 89.97 55420.57 88888.00 2007-04-25 12:29:39.750 115 12331.48 90.00 55420.62 88888.00 2007-04-25 12:29:39.875 115 12331.48 90.05 55420.60 88888.00 2007-04-25 12:29:40.000 115 12331.40 90.08 55420.60 88888.00 2007-04-25 12:29:40.125 115 12331.40 90.10 55420.65 88888.00 2007-04-25 12:29:40.250 115 12331.45 90.03 55420.57 88888.00 2007-04-25 12:29:40.375 115 12331.50 90.05 55420.60 88888.00 2007-04-25 12:29:40.500 115 12331.48 90.05 55420.60 88888.00 2007-04-25 12:29:40.625 115 12331.42 90.03 55420.60 88888.00 2007-04-25 12:29:40.750 115 12331.40 90.03 55420.60 88888.00 2007-04-25 12:29:40.875 115 12331.38 90.00 55420.57 88888.00 2007-04-25 12:29:41.000 115 12331.40 90.00 55420.57 88888.00 2007-04-25 12:29:41.125 115 12331.52 90.05 55420.57 88888.00 2007-04-25 12:29:41.250 115 12331.50 90.05 55420.57 88888.00 2007-04-25 12:29:41.375 115 12331.55 90.05 55420.57 88888.00 2007-04-25 12:29:41.500 115 12331.55 90.05 55420.60 88888.00 2007-04-25 12:29:41.625 115 12331.48 90.05 55420.60 88888.00 2007-04-25 12:29:41.750 115 12331.52 90.10 55420.60 88888.00 2007-04-25 12:29:41.875 115 12331.58 90.05 55420.62 88888.00 2007-04-25 12:29:42.000 115 12331.50 89.97 55420.57 88888.00 2007-04-25 12:29:42.125 115 12331.42 89.97 55420.57 88888.00 2007-04-25 12:29:42.250 115 12331.45 90.00 55420.57 88888.00 2007-04-25 12:29:42.375 115 12331.50 90.05 55420.55 88888.00 2007-04-25 12:29:42.500 115 12331.48 90.08 55420.57 88888.00 2007-04-25 12:29:42.625 115 12331.48 90.10 55420.57 88888.00 2007-04-25 12:29:42.750 115 12331.50 90.10 55420.57 88888.00 2007-04-25 12:29:42.875 115 12331.50 90.08 55420.57 88888.00 2007-04-25 12:29:43.000 115 12331.50 90.05 55420.57 88888.00 2007-04-25 12:29:43.125 115 12331.48 90.05 55420.60 88888.00 2007-04-25 12:29:43.250 115 12331.42 90.00 55420.60 88888.00 2007-04-25 12:29:43.375 115 12331.48 90.00 55420.55 88888.00 2007-04-25 12:29:43.500 115 12331.48 90.00 55420.57 88888.00 2007-04-25 12:29:43.625 115 12331.52 90.00 55420.57 88888.00 2007-04-25 12:29:43.750 115 12331.55 89.95 55420.55 88888.00 2007-04-25 12:29:43.875 115 12331.52 89.90 55420.53 88888.00 2007-04-25 12:29:44.000 115 12331.58 90.00 55420.57 88888.00 2007-04-25 12:29:44.125 115 12331.60 90.03 55420.57 88888.00 2007-04-25 12:29:44.250 115 12331.50 89.97 55420.57 88888.00 2007-04-25 12:29:44.375 115 12331.58 89.95 55420.60 88888.00 2007-04-25 12:29:44.500 115 12331.48 89.95 55420.55 88888.00 2007-04-25 12:29:44.625 115 12331.45 89.95 55420.55 88888.00 2007-04-25 12:29:44.750 115 12331.55 90.00 55420.60 88888.00 2007-04-25 12:29:44.875 115 12331.65 90.00 55420.62 88888.00 2007-04-25 12:29:45.000 115 12331.60 90.00 55420.62 88888.00 2007-04-25 12:29:45.125 115 12331.55 90.03 55420.65 88888.00 2007-04-25 12:29:45.250 115 12331.55 90.03 55420.68 88888.00 2007-04-25 12:29:45.375 115 12331.55 90.00 55420.65 88888.00 2007-04-25 12:29:45.500 115 12331.50 90.00 55420.62 88888.00 2007-04-25 12:29:45.625 115 12331.52 90.03 55420.62 88888.00 2007-04-25 12:29:45.750 115 12331.50 90.00 55420.60 88888.00 2007-04-25 12:29:45.875 115 12331.48 89.97 55420.57 88888.00 2007-04-25 12:29:46.000 115 12331.42 89.90 55420.57 88888.00 2007-04-25 12:29:46.125 115 12331.42 89.90 55420.60 88888.00 2007-04-25 12:29:46.250 115 12331.45 89.95 55420.60 88888.00 2007-04-25 12:29:46.375 115 12331.48 89.97 55420.60 88888.00 2007-04-25 12:29:46.500 115 12331.42 90.03 55420.57 88888.00 2007-04-25 12:29:46.625 115 12331.45 90.00 55420.60 88888.00 2007-04-25 12:29:46.750 115 12331.42 89.97 55420.60 88888.00 2007-04-25 12:29:46.875 115 12331.42 89.97 55420.60 88888.00 2007-04-25 12:29:47.000 115 12331.50 90.00 55420.57 88888.00 2007-04-25 12:29:47.125 115 12331.48 90.00 55420.60 88888.00 2007-04-25 12:29:47.250 115 12331.45 89.95 55420.60 88888.00 2007-04-25 12:29:47.375 115 12331.45 89.97 55420.62 88888.00 2007-04-25 12:29:47.500 115 12331.50 89.97 55420.60 88888.00 2007-04-25 12:29:47.625 115 12331.52 89.95 55420.57 88888.00 2007-04-25 12:29:47.750 115 12331.55 89.95 55420.57 88888.00 2007-04-25 12:29:47.875 115 12331.62 89.95 55420.60 88888.00 2007-04-25 12:29:48.000 115 12331.62 90.00 55420.57 88888.00 2007-04-25 12:29:48.125 115 12331.62 90.00 55420.60 88888.00 2007-04-25 12:29:48.250 115 12331.55 89.92 55420.60 88888.00 2007-04-25 12:29:48.375 115 12331.52 89.90 55420.60 88888.00 2007-04-25 12:29:48.500 115 12331.48 89.92 55420.60 88888.00 2007-04-25 12:29:48.625 115 12331.52 89.97 55420.60 88888.00 2007-04-25 12:29:48.750 115 12331.55 89.92 55420.57 88888.00 2007-04-25 12:29:48.875 115 12331.58 89.92 55420.57 88888.00 2007-04-25 12:29:49.000 115 12331.58 89.95 55420.57 88888.00 2007-04-25 12:29:49.125 115 12331.50 89.90 55420.60 88888.00 2007-04-25 12:29:49.250 115 12331.62 89.92 55420.65 88888.00 2007-04-25 12:29:49.375 115 12331.62 89.97 55420.65 88888.00 2007-04-25 12:29:49.500 115 12331.55 89.92 55420.62 88888.00 2007-04-25 12:29:49.625 115 12331.48 89.85 55420.60 88888.00 2007-04-25 12:29:49.750 115 12331.48 89.83 55420.62 88888.00 2007-04-25 12:29:49.875 115 12331.52 89.83 55420.65 88888.00 2007-04-25 12:29:50.000 115 12331.58 89.88 55420.60 88888.00 2007-04-25 12:29:50.125 115 12331.62 89.92 55420.62 88888.00 2007-04-25 12:29:50.250 115 12331.62 89.92 55420.65 88888.00 2007-04-25 12:29:50.375 115 12331.62 89.95 55420.65 88888.00 2007-04-25 12:29:50.500 115 12331.62 89.95 55420.62 88888.00 2007-04-25 12:29:50.625 115 12331.60 89.90 55420.60 88888.00 2007-04-25 12:29:50.750 115 12331.65 89.90 55420.60 88888.00 2007-04-25 12:29:50.875 115 12331.67 89.90 55420.65 88888.00 2007-04-25 12:29:51.000 115 12331.65 89.88 55420.62 88888.00 2007-04-25 12:29:51.125 115 12331.67 89.90 55420.65 88888.00 2007-04-25 12:29:51.250 115 12331.62 89.88 55420.65 88888.00 2007-04-25 12:29:51.375 115 12331.58 89.90 55420.62 88888.00 2007-04-25 12:29:51.500 115 12331.62 89.97 55420.65 88888.00 2007-04-25 12:29:51.625 115 12331.60 89.97 55420.68 88888.00 2007-04-25 12:29:51.750 115 12331.52 89.85 55420.65 88888.00 2007-04-25 12:29:51.875 115 12331.45 89.85 55420.60 88888.00 2007-04-25 12:29:52.000 115 12331.45 89.88 55420.57 88888.00 2007-04-25 12:29:52.125 115 12331.48 89.92 55420.60 88888.00 2007-04-25 12:29:52.250 115 12331.48 89.88 55420.62 88888.00 2007-04-25 12:29:52.375 115 12331.48 89.88 55420.60 88888.00 2007-04-25 12:29:52.500 115 12331.52 89.85 55420.60 88888.00 2007-04-25 12:29:52.625 115 12331.48 89.88 55420.60 88888.00 2007-04-25 12:29:52.750 115 12331.45 89.85 55420.60 88888.00 2007-04-25 12:29:52.875 115 12331.48 89.80 55420.57 88888.00 2007-04-25 12:29:53.000 115 12331.52 89.85 55420.60 88888.00 2007-04-25 12:29:53.125 115 12331.52 89.88 55420.55 88888.00 2007-04-25 12:29:53.250 115 12331.58 89.90 55420.62 88888.00 2007-04-25 12:29:53.375 115 12331.62 89.88 55420.60 88888.00 2007-04-25 12:29:53.500 115 12331.62 89.88 55420.60 88888.00 2007-04-25 12:29:53.625 115 12331.62 89.85 55420.60 88888.00 2007-04-25 12:29:53.750 115 12331.55 89.83 55420.60 88888.00 2007-04-25 12:29:53.875 115 12331.50 89.88 55420.65 88888.00 2007-04-25 12:29:54.000 115 12331.55 89.92 55420.68 88888.00 2007-04-25 12:29:54.125 115 12331.52 89.90 55420.65 88888.00 2007-04-25 12:29:54.250 115 12331.55 89.80 55420.65 88888.00 2007-04-25 12:29:54.375 115 12331.58 89.80 55420.68 88888.00 2007-04-25 12:29:54.500 115 12331.52 89.78 55420.62 88888.00 2007-04-25 12:29:54.625 115 12331.50 89.78 55420.65 88888.00 2007-04-25 12:29:54.750 115 12331.52 89.80 55420.68 88888.00 2007-04-25 12:29:54.875 115 12331.58 89.85 55420.65 88888.00 2007-04-25 12:29:55.000 115 12331.62 89.88 55420.65 88888.00 2007-04-25 12:29:55.125 115 12331.58 89.85 55420.65 88888.00 2007-04-25 12:29:55.250 115 12331.55 89.80 55420.62 88888.00 2007-04-25 12:29:55.375 115 12331.58 89.80 55420.60 88888.00 2007-04-25 12:29:55.500 115 12331.58 89.78 55420.60 88888.00 2007-04-25 12:29:55.625 115 12331.55 89.72 55420.60 88888.00 2007-04-25 12:29:55.750 115 12331.52 89.78 55420.62 88888.00 2007-04-25 12:29:55.875 115 12331.62 89.88 55420.62 88888.00 2007-04-25 12:29:56.000 115 12331.65 89.83 55420.60 88888.00 2007-04-25 12:29:56.125 115 12331.52 89.80 55420.60 88888.00 2007-04-25 12:29:56.250 115 12331.50 89.83 55420.65 88888.00 2007-04-25 12:29:56.375 115 12331.58 89.88 55420.68 88888.00 2007-04-25 12:29:56.500 115 12331.55 89.85 55420.62 88888.00 2007-04-25 12:29:56.625 115 12331.52 89.78 55420.62 88888.00 2007-04-25 12:29:56.750 115 12331.45 89.72 55420.62 88888.00 2007-04-25 12:29:56.875 115 12331.50 89.78 55420.65 88888.00 2007-04-25 12:29:57.000 115 12331.52 89.85 55420.65 88888.00 2007-04-25 12:29:57.125 115 12331.52 89.88 55420.68 88888.00 2007-04-25 12:29:57.250 115 12331.48 89.83 55420.70 88888.00 2007-04-25 12:29:57.375 115 12331.50 89.78 55420.68 88888.00 2007-04-25 12:29:57.500 115 12331.40 89.75 55420.65 88888.00 2007-04-25 12:29:57.625 115 12331.38 89.78 55420.65 88888.00 2007-04-25 12:29:57.750 115 12331.48 89.80 55420.68 88888.00 2007-04-25 12:29:57.875 115 12331.58 89.80 55420.70 88888.00 2007-04-25 12:29:58.000 115 12331.52 89.80 55420.65 88888.00 2007-04-25 12:29:58.125 115 12331.48 89.83 55420.65 88888.00 2007-04-25 12:29:58.250 115 12331.50 89.83 55420.68 88888.00 2007-04-25 12:29:58.375 115 12331.55 89.83 55420.65 88888.00 2007-04-25 12:29:58.500 115 12331.48 89.75 55420.60 88888.00 2007-04-25 12:29:58.625 115 12331.55 89.78 55420.60 88888.00 2007-04-25 12:29:58.750 115 12331.58 89.83 55420.62 88888.00 2007-04-25 12:29:58.875 115 12331.55 89.80 55420.60 88888.00 2007-04-25 12:29:59.000 115 12331.48 89.83 55420.62 88888.00 2007-04-25 12:29:59.125 115 12331.52 89.83 55420.62 88888.00 2007-04-25 12:29:59.250 115 12331.55 89.83 55420.65 88888.00 2007-04-25 12:29:59.375 115 12331.60 89.80 55420.65 88888.00 2007-04-25 12:29:59.500 115 12331.58 89.78 55420.65 88888.00 2007-04-25 12:29:59.625 115 12331.52 89.80 55420.68 88888.00 2007-04-25 12:29:59.750 115 12331.52 89.80 55420.68 88888.00 2007-04-25 12:29:59.875 115 12331.52 89.80 55420.68 88888.00 2007-04-25 12:30:00.000 115 12331.45 89.75 55420.62 88888.00 2007-04-25 12:30:00.125 115 12331.48 89.78 55420.65 88888.00 2007-04-25 12:30:00.250 115 12331.48 89.83 55420.68 88888.00 2007-04-25 12:30:00.375 115 12331.48 89.80 55420.68 88888.00 2007-04-25 12:30:00.500 115 12331.48 89.75 55420.65 88888.00 2007-04-25 12:30:00.625 115 12331.48 89.75 55420.65 88888.00 2007-04-25 12:30:00.750 115 12331.42 89.75 55420.62 88888.00 2007-04-25 12:30:00.875 115 12331.42 89.75 55420.60 88888.00 2007-04-25 12:30:01.000 115 12331.40 89.78 55420.62 88888.00 2007-04-25 12:30:01.125 115 12331.42 89.80 55420.65 88888.00 2007-04-25 12:30:01.250 115 12331.38 89.75 55420.65 88888.00 2007-04-25 12:30:01.375 115 12331.35 89.70 55420.62 88888.00 2007-04-25 12:30:01.500 115 12331.35 89.72 55420.65 88888.00 2007-04-25 12:30:01.625 115 12331.38 89.75 55420.65 88888.00 2007-04-25 12:30:01.750 115 12331.42 89.78 55420.65 88888.00 2007-04-25 12:30:01.875 115 12331.45 89.78 55420.62 88888.00 2007-04-25 12:30:02.000 115 12331.45 89.88 55420.65 88888.00 2007-04-25 12:30:02.125 115 12331.42 89.80 55420.68 88888.00 2007-04-25 12:30:02.250 115 12331.38 89.78 55420.70 88888.00 2007-04-25 12:30:02.375 115 12331.35 89.80 55420.70 88888.00 2007-04-25 12:30:02.500 115 12331.40 89.80 55420.68 88888.00 2007-04-25 12:30:02.625 115 12331.48 89.83 55420.65 88888.00 2007-04-25 12:30:02.750 115 12331.45 89.83 55420.65 88888.00 2007-04-25 12:30:02.875 115 12331.42 89.85 55420.68 88888.00 2007-04-25 12:30:03.000 115 12331.50 89.83 55420.68 88888.00 2007-04-25 12:30:03.125 115 12331.50 89.78 55420.62 88888.00 2007-04-25 12:30:03.250 115 12331.42 89.83 55420.62 88888.00 2007-04-25 12:30:03.375 115 12331.48 89.85 55420.62 88888.00 2007-04-25 12:30:03.500 115 12331.45 89.78 55420.62 88888.00 2007-04-25 12:30:03.625 115 12331.48 89.70 55420.60 88888.00 2007-04-25 12:30:03.750 115 12331.48 89.75 55420.62 88888.00 2007-04-25 12:30:03.875 115 12331.48 89.80 55420.62 88888.00 2007-04-25 12:30:04.000 115 12331.50 89.85 55420.60 88888.00 2007-04-25 12:30:04.125 115 12331.42 89.80 55420.62 88888.00 2007-04-25 12:30:04.250 115 12331.40 89.72 55420.62 88888.00 2007-04-25 12:30:04.375 115 12331.45 89.70 55420.60 88888.00 2007-04-25 12:30:04.500 115 12331.45 89.78 55420.60 88888.00 2007-04-25 12:30:04.625 115 12331.48 89.83 55420.62 88888.00 2007-04-25 12:30:04.750 115 12331.52 89.85 55420.65 88888.00 2007-04-25 12:30:04.875 115 12331.55 89.85 55420.62 88888.00 2007-04-25 12:30:05.000 115 12331.55 89.78 55420.60 88888.00 2007-04-25 12:30:05.125 115 12331.48 89.75 55420.57 88888.00 2007-04-25 12:30:05.250 115 12331.45 89.78 55420.62 88888.00 2007-04-25 12:30:05.375 115 12331.45 89.78 55420.60 88888.00 2007-04-25 12:30:05.500 115 12331.45 89.78 55420.62 88888.00 2007-04-25 12:30:05.625 115 12331.42 89.83 55420.62 88888.00 2007-04-25 12:30:05.750 115 12331.42 89.80 55420.60 88888.00 2007-04-25 12:30:05.875 115 12331.40 89.80 55420.60 88888.00 2007-04-25 12:30:06.000 115 12331.45 89.75 55420.57 88888.00 2007-04-25 12:30:06.125 115 12331.50 89.72 55420.57 88888.00 2007-04-25 12:30:06.250 115 12331.45 89.78 55420.62 88888.00 2007-04-25 12:30:06.375 115 12331.50 89.85 55420.65 88888.00 2007-04-25 12:30:06.500 115 12331.55 89.83 55420.65 88888.00 2007-04-25 12:30:06.625 115 12331.52 89.83 55420.65 88888.00 2007-04-25 12:30:06.750 115 12331.58 89.88 55420.65 88888.00 2007-04-25 12:30:06.875 115 12331.60 89.85 55420.60 88888.00 2007-04-25 12:30:07.000 115 12331.52 89.80 55420.57 88888.00 2007-04-25 12:30:07.125 115 12331.55 89.83 55420.62 88888.00 2007-04-25 12:30:07.250 115 12331.58 89.88 55420.65 88888.00 2007-04-25 12:30:07.375 115 12331.50 89.85 55420.62 88888.00 2007-04-25 12:30:07.500 115 12331.55 89.83 55420.60 88888.00 2007-04-25 12:30:07.625 115 12331.62 89.83 55420.62 88888.00 2007-04-25 12:30:07.750 115 12331.67 89.80 55420.62 88888.00 2007-04-25 12:30:07.875 115 12331.70 89.80 55420.65 88888.00 2007-04-25 12:30:08.000 115 12331.70 89.85 55420.65 88888.00 2007-04-25 12:30:08.125 115 12331.60 89.88 55420.65 88888.00 2007-04-25 12:30:08.250 115 12331.52 89.83 55420.62 88888.00 2007-04-25 12:30:08.375 115 12331.58 89.88 55420.62 88888.00 2007-04-25 12:30:08.500 115 12331.65 89.90 55420.65 88888.00 2007-04-25 12:30:08.625 115 12331.70 89.78 55420.62 88888.00 2007-04-25 12:30:08.750 115 12331.62 89.75 55420.62 88888.00 2007-04-25 12:30:08.875 115 12331.62 89.75 55420.62 88888.00 2007-04-25 12:30:09.000 115 12331.62 89.78 55420.60 88888.00 2007-04-25 12:30:09.125 115 12331.62 89.78 55420.60 88888.00 2007-04-25 12:30:09.250 115 12331.70 89.80 55420.62 88888.00 2007-04-25 12:30:09.375 115 12331.65 89.85 55420.60 88888.00 2007-04-25 12:30:09.500 115 12331.55 89.83 55420.60 88888.00 2007-04-25 12:30:09.625 115 12331.60 89.83 55420.60 88888.00 2007-04-25 12:30:09.750 115 12331.67 89.85 55420.60 88888.00 2007-04-25 12:30:09.875 115 12331.73 89.83 55420.60 88888.00 2007-04-25 12:30:10.000 115 12331.70 89.83 55420.57 88888.00 2007-04-25 12:30:10.125 115 12331.70 89.85 55420.60 88888.00 2007-04-25 12:30:10.250 115 12331.67 89.85 55420.60 88888.00 2007-04-25 12:30:10.375 115 12331.73 89.88 55420.62 88888.00 2007-04-25 12:30:10.500 115 12331.77 89.85 55420.60 88888.00 2007-04-25 12:30:10.625 115 12331.77 89.85 55420.60 88888.00 2007-04-25 12:30:10.750 115 12331.77 89.90 55420.60 88888.00 2007-04-25 12:30:10.875 115 12331.75 89.88 55420.62 88888.00 2007-04-25 12:30:11.000 115 12331.65 89.83 55420.60 88888.00 2007-04-25 12:30:11.125 115 12331.65 89.85 55420.60 88888.00 2007-04-25 12:30:11.250 115 12331.65 89.83 55420.57 88888.00 2007-04-25 12:30:11.375 115 12331.65 89.80 55420.60 88888.00 2007-04-25 12:30:11.500 115 12331.65 89.78 55420.57 88888.00 2007-04-25 12:30:11.625 115 12331.65 89.85 55420.57 88888.00 2007-04-25 12:30:11.750 115 12331.67 89.85 55420.60 88888.00 2007-04-25 12:30:11.875 115 12331.70 89.88 55420.57 88888.00 2007-04-25 12:30:12.000 115 12331.67 89.88 55420.57 88888.00 2007-04-25 12:30:12.125 115 12331.75 89.83 55420.55 88888.00 2007-04-25 12:30:12.250 115 12331.83 89.85 55420.57 88888.00 2007-04-25 12:30:12.375 115 12331.90 89.88 55420.57 88888.00 2007-04-25 12:30:12.500 115 12331.88 89.95 55420.65 88888.00 2007-04-25 12:30:12.625 115 12331.83 89.88 55420.60 88888.00 2007-04-25 12:30:12.750 115 12331.73 89.80 55420.57 88888.00 2007-04-25 12:30:12.875 115 12331.73 89.80 55420.57 88888.00 2007-04-25 12:30:13.000 115 12331.70 89.83 55420.57 88888.00 2007-04-25 12:30:13.125 115 12331.67 89.85 55420.60 88888.00 2007-04-25 12:30:13.250 115 12331.62 89.83 55420.60 88888.00 2007-04-25 12:30:13.375 115 12331.67 89.88 55420.62 88888.00 2007-04-25 12:30:13.500 115 12331.73 89.90 55420.62 88888.00 2007-04-25 12:30:13.625 115 12331.62 89.85 55420.57 88888.00 2007-04-25 12:30:13.750 115 12331.62 89.83 55420.57 88888.00 2007-04-25 12:30:13.875 115 12331.67 89.80 55420.60 88888.00 2007-04-25 12:30:14.000 115 12331.70 89.85 55420.60 88888.00 2007-04-25 12:30:14.125 115 12331.65 89.85 55420.60 88888.00 2007-04-25 12:30:14.250 115 12331.60 89.83 55420.65 88888.00 2007-04-25 12:30:14.375 115 12331.70 89.83 55420.65 88888.00 2007-04-25 12:30:14.500 115 12331.77 89.83 55420.60 88888.00 2007-04-25 12:30:14.625 115 12331.85 89.85 55420.60 88888.00 2007-04-25 12:30:14.750 115 12331.80 89.83 55420.60 88888.00 2007-04-25 12:30:14.875 115 12331.75 89.85 55420.62 88888.00 2007-04-25 12:30:15.000 115 12331.70 89.85 55420.60 88888.00 2007-04-25 12:30:15.125 115 12331.73 89.83 55420.60 88888.00 2007-04-25 12:30:15.250 115 12331.67 89.83 55420.57 88888.00 2007-04-25 12:30:15.375 115 12331.73 89.83 55420.60 88888.00 2007-04-25 12:30:15.500 115 12331.77 89.85 55420.60 88888.00 2007-04-25 12:30:15.625 115 12331.77 89.85 55420.60 88888.00 2007-04-25 12:30:15.750 115 12331.80 89.83 55420.60 88888.00 2007-04-25 12:30:15.875 115 12331.77 89.83 55420.60 88888.00 2007-04-25 12:30:16.000 115 12331.73 89.78 55420.57 88888.00 2007-04-25 12:30:16.125 115 12331.67 89.75 55420.60 88888.00 2007-04-25 12:30:16.250 115 12331.62 89.80 55420.60 88888.00 2007-04-25 12:30:16.375 115 12331.65 89.85 55420.60 88888.00 2007-04-25 12:30:16.500 115 12331.73 89.83 55420.57 88888.00 2007-04-25 12:30:16.625 115 12331.83 89.83 55420.57 88888.00 2007-04-25 12:30:16.750 115 12331.77 89.83 55420.57 88888.00 2007-04-25 12:30:16.875 115 12331.77 89.80 55420.57 88888.00 2007-04-25 12:30:17.000 115 12331.80 89.83 55420.57 88888.00 2007-04-25 12:30:17.125 115 12331.85 89.85 55420.60 88888.00 2007-04-25 12:30:17.250 115 12331.88 89.90 55420.60 88888.00 2007-04-25 12:30:17.375 115 12331.90 89.88 55420.60 88888.00 2007-04-25 12:30:17.500 115 12331.92 89.88 55420.60 88888.00 2007-04-25 12:30:17.625 115 12331.90 89.90 55420.60 88888.00 2007-04-25 12:30:17.750 115 12331.80 89.85 55420.57 88888.00 2007-04-25 12:30:17.875 115 12331.77 89.80 55420.57 88888.00 2007-04-25 12:30:18.000 115 12331.80 89.80 55420.57 88888.00 2007-04-25 12:30:18.125 115 12331.85 89.83 55420.60 88888.00 2007-04-25 12:30:18.250 115 12331.77 89.78 55420.57 88888.00 2007-04-25 12:30:18.375 115 12331.75 89.78 55420.57 88888.00 2007-04-25 12:30:18.500 115 12331.77 89.88 55420.57 88888.00 2007-04-25 12:30:18.625 115 12331.80 89.85 55420.62 88888.00 2007-04-25 12:30:18.750 115 12331.77 89.83 55420.60 88888.00 2007-04-25 12:30:18.875 115 12331.77 89.80 55420.60 88888.00 2007-04-25 12:30:19.000 115 12331.83 89.80 55420.57 88888.00 2007-04-25 12:30:19.125 115 12331.77 89.75 55420.55 88888.00 2007-04-25 12:30:19.250 115 12331.73 89.70 55420.60 88888.00 2007-04-25 12:30:19.375 115 12331.83 89.72 55420.57 88888.00 2007-04-25 12:30:19.500 115 12331.83 89.75 55420.57 88888.00 2007-04-25 12:30:19.625 115 12331.77 89.75 55420.60 88888.00 2007-04-25 12:30:19.750 115 12331.77 89.80 55420.62 88888.00 2007-04-25 12:30:19.875 115 12331.77 89.80 55420.62 88888.00 2007-04-25 12:30:20.000 115 12331.80 89.78 55420.55 88888.00 2007-04-25 12:30:20.125 115 12331.83 89.80 55420.57 88888.00 2007-04-25 12:30:20.250 115 12331.83 89.78 55420.57 88888.00 2007-04-25 12:30:20.375 115 12331.85 89.83 55420.57 88888.00 2007-04-25 12:30:20.500 115 12331.90 89.83 55420.60 88888.00 2007-04-25 12:30:20.625 115 12331.92 89.88 55420.60 88888.00 2007-04-25 12:30:20.750 115 12331.98 89.85 55420.55 88888.00 2007-04-25 12:30:20.875 115 12331.95 89.80 55420.53 88888.00 2007-04-25 12:30:21.000 115 12331.92 89.78 55420.57 88888.00 2007-04-25 12:30:21.125 115 12331.92 89.75 55420.60 88888.00 2007-04-25 12:30:21.250 115 12331.90 89.72 55420.60 88888.00 2007-04-25 12:30:21.375 115 12331.90 89.78 55420.57 88888.00 2007-04-25 12:30:21.500 115 12331.83 89.78 55420.60 88888.00 2007-04-25 12:30:21.625 115 12331.83 89.80 55420.60 88888.00 2007-04-25 12:30:21.750 115 12331.92 89.83 55420.60 88888.00 2007-04-25 12:30:21.875 115 12331.88 89.78 55420.60 88888.00 2007-04-25 12:30:22.000 115 12331.88 89.75 55420.60 88888.00 2007-04-25 12:30:22.125 115 12331.88 89.78 55420.57 88888.00 2007-04-25 12:30:22.250 115 12331.80 89.75 55420.55 88888.00 2007-04-25 12:30:22.375 115 12331.73 89.75 55420.55 88888.00 2007-04-25 12:30:22.500 115 12331.77 89.75 55420.57 88888.00 2007-04-25 12:30:22.625 115 12331.77 89.72 55420.57 88888.00 2007-04-25 12:30:22.750 115 12331.75 89.70 55420.57 88888.00 2007-04-25 12:30:22.875 115 12331.75 89.72 55420.53 88888.00 2007-04-25 12:30:23.000 115 12331.75 89.70 55420.53 88888.00 2007-04-25 12:30:23.125 115 12331.88 89.75 55420.57 88888.00 2007-04-25 12:30:23.250 115 12332.00 89.78 55420.60 88888.00 2007-04-25 12:30:23.375 115 12331.98 89.78 55420.60 88888.00 2007-04-25 12:30:23.500 115 12331.98 89.78 55420.60 88888.00 2007-04-25 12:30:23.625 115 12331.98 89.75 55420.60 88888.00 2007-04-25 12:30:23.750 115 12331.95 89.75 55420.62 88888.00 2007-04-25 12:30:23.875 115 12331.95 89.80 55420.62 88888.00 2007-04-25 12:30:24.000 115 12331.95 89.80 55420.60 88888.00 2007-04-25 12:30:24.125 115 12331.95 89.75 55420.57 88888.00 2007-04-25 12:30:24.250 115 12331.88 89.75 55420.60 88888.00 2007-04-25 12:30:24.375 115 12331.90 89.75 55420.62 88888.00 2007-04-25 12:30:24.500 115 12331.88 89.78 55420.65 88888.00 2007-04-25 12:30:24.625 115 12331.88 89.72 55420.62 88888.00 2007-04-25 12:30:24.750 115 12331.88 89.67 55420.57 88888.00 2007-04-25 12:30:24.875 115 12331.90 89.72 55420.57 88888.00 2007-04-25 12:30:25.000 115 12331.88 89.67 55420.53 88888.00 2007-04-25 12:30:25.125 115 12331.80 89.65 55420.57 88888.00 2007-04-25 12:30:25.250 115 12331.83 89.75 55420.62 88888.00 2007-04-25 12:30:25.375 115 12331.95 89.78 55420.60 88888.00 2007-04-25 12:30:25.500 115 12332.00 89.75 55420.57 88888.00 2007-04-25 12:30:25.625 115 12331.95 89.67 55420.60 88888.00 2007-04-25 12:30:25.750 115 12331.95 89.70 55420.57 88888.00 2007-04-25 12:30:25.875 115 12332.00 89.75 55420.55 88888.00 2007-04-25 12:30:26.000 115 12331.98 89.72 55420.55 88888.00 2007-04-25 12:30:26.125 115 12331.95 89.72 55420.60 88888.00 2007-04-25 12:30:26.250 115 12331.98 89.75 55420.57 88888.00 2007-04-25 12:30:26.375 115 12332.00 89.75 55420.57 88888.00 2007-04-25 12:30:26.500 115 12331.92 89.70 55420.60 88888.00 2007-04-25 12:30:26.625 115 12331.83 89.65 55420.57 88888.00 2007-04-25 12:30:26.750 115 12331.85 89.65 55420.57 88888.00 2007-04-25 12:30:26.875 115 12331.88 89.67 55420.60 88888.00 2007-04-25 12:30:27.000 115 12331.92 89.67 55420.60 88888.00 2007-04-25 12:30:27.125 115 12331.92 89.75 55420.62 88888.00 2007-04-25 12:30:27.250 115 12331.92 89.70 55420.62 88888.00 2007-04-25 12:30:27.375 115 12332.00 89.67 55420.60 88888.00 2007-04-25 12:30:27.500 115 12332.02 89.70 55420.60 88888.00 2007-04-25 12:30:27.625 115 12331.92 89.70 55420.60 88888.00 2007-04-25 12:30:27.750 115 12331.90 89.67 55420.60 88888.00 2007-04-25 12:30:27.875 115 12331.92 89.62 55420.62 88888.00 2007-04-25 12:30:28.000 115 12331.95 89.62 55420.60 88888.00 2007-04-25 12:30:28.125 115 12331.95 89.70 55420.65 88888.00 2007-04-25 12:30:28.250 115 12332.00 89.70 55420.65 88888.00 2007-04-25 12:30:28.375 115 12332.02 89.67 55420.65 88888.00 2007-04-25 12:30:28.500 115 12331.98 89.67 55420.65 88888.00 2007-04-25 12:30:28.625 115 12332.02 89.65 55420.62 88888.00 2007-04-25 12:30:28.750 115 12332.05 89.65 55420.62 88888.00 2007-04-25 12:30:28.875 115 12332.00 89.70 55420.65 88888.00 2007-04-25 12:30:29.000 115 12331.92 89.67 55420.62 88888.00 2007-04-25 12:30:29.125 115 12331.88 89.65 55420.65 88888.00 2007-04-25 12:30:29.250 115 12331.88 89.62 55420.62 88888.00 2007-04-25 12:30:29.375 115 12331.88 89.62 55420.65 88888.00 2007-04-25 12:30:29.500 115 12331.95 89.67 55420.70 88888.00 2007-04-25 12:30:29.625 115 12332.00 89.67 55420.62 88888.00 2007-04-25 12:30:29.750 115 12331.98 89.65 55420.62 88888.00 2007-04-25 12:30:29.875 115 12331.95 89.65 55420.62 88888.00 2007-04-25 12:30:30.000 115 12331.90 89.67 55420.62 88888.00 2007-04-25 12:30:30.125 115 12331.92 89.70 55420.68 88888.00 2007-04-25 12:30:30.250 115 12331.92 89.65 55420.65 88888.00 2007-04-25 12:30:30.375 115 12331.90 89.65 55420.68 88888.00 2007-04-25 12:30:30.500 115 12331.95 89.65 55420.65 88888.00 2007-04-25 12:30:30.625 115 12332.00 89.65 55420.62 88888.00 2007-04-25 12:30:30.750 115 12331.98 89.65 55420.65 88888.00 2007-04-25 12:30:30.875 115 12331.98 89.62 55420.68 88888.00 2007-04-25 12:30:31.000 115 12332.00 89.65 55420.65 88888.00 2007-04-25 12:30:31.125 115 12331.95 89.58 55420.65 88888.00 2007-04-25 12:30:31.250 115 12331.85 89.55 55420.68 88888.00 2007-04-25 12:30:31.375 115 12331.88 89.58 55420.68 88888.00 2007-04-25 12:30:31.500 115 12331.88 89.62 55420.65 88888.00 2007-04-25 12:30:31.625 115 12331.88 89.60 55420.62 88888.00 2007-04-25 12:30:31.750 115 12331.85 89.58 55420.62 88888.00 2007-04-25 12:30:31.875 115 12331.85 89.62 55420.62 88888.00 2007-04-25 12:30:32.000 115 12331.83 89.62 55420.62 88888.00 2007-04-25 12:30:32.125 115 12331.80 89.60 55420.65 88888.00 2007-04-25 12:30:32.250 115 12331.83 89.58 55420.70 88888.00 2007-04-25 12:30:32.375 115 12331.83 89.62 55420.65 88888.00 2007-04-25 12:30:32.500 115 12331.77 89.62 55420.62 88888.00 2007-04-25 12:30:32.625 115 12331.80 89.60 55420.62 88888.00 2007-04-25 12:30:32.750 115 12331.85 89.60 55420.62 88888.00 2007-04-25 12:30:32.875 115 12331.88 89.58 55420.65 88888.00 2007-04-25 12:30:33.000 115 12331.88 89.55 55420.65 88888.00 2007-04-25 12:30:33.125 115 12331.92 89.62 55420.68 88888.00 2007-04-25 12:30:33.250 115 12331.92 89.62 55420.68 88888.00 2007-04-25 12:30:33.375 115 12331.92 89.58 55420.65 88888.00 2007-04-25 12:30:33.500 115 12331.88 89.60 55420.68 88888.00 2007-04-25 12:30:33.625 115 12331.90 89.62 55420.68 88888.00 2007-04-25 12:30:33.750 115 12331.95 89.65 55420.65 88888.00 2007-04-25 12:30:33.875 115 12331.90 89.62 55420.68 88888.00 2007-04-25 12:30:34.000 115 12331.88 89.67 55420.62 88888.00 2007-04-25 12:30:34.125 115 12331.90 89.62 55420.62 88888.00 2007-04-25 12:30:34.250 115 12331.90 89.55 55420.65 88888.00 2007-04-25 12:30:34.375 115 12331.88 89.58 55420.65 88888.00 2007-04-25 12:30:34.500 115 12331.88 89.55 55420.68 88888.00 2007-04-25 12:30:34.625 115 12331.90 89.55 55420.65 88888.00 2007-04-25 12:30:34.750 115 12331.85 89.53 55420.68 88888.00 2007-04-25 12:30:34.875 115 12331.88 89.53 55420.68 88888.00 2007-04-25 12:30:35.000 115 12331.85 89.55 55420.70 88888.00 2007-04-25 12:30:35.125 115 12331.85 89.55 55420.68 88888.00 2007-04-25 12:30:35.250 115 12331.83 89.53 55420.65 88888.00 2007-04-25 12:30:35.375 115 12331.88 89.55 55420.68 88888.00 2007-04-25 12:30:35.500 115 12331.88 89.58 55420.65 88888.00 2007-04-25 12:30:35.625 115 12331.85 89.60 55420.65 88888.00 2007-04-25 12:30:35.750 115 12331.83 89.53 55420.62 88888.00 2007-04-25 12:30:35.875 115 12331.80 89.53 55420.65 88888.00 2007-04-25 12:30:36.000 115 12331.75 89.55 55420.65 88888.00 2007-04-25 12:30:36.125 115 12331.75 89.55 55420.65 88888.00 2007-04-25 12:30:36.250 115 12331.85 89.55 55420.68 88888.00 2007-04-25 12:30:36.375 115 12331.83 89.50 55420.65 88888.00 2007-04-25 12:30:36.500 115 12331.80 89.53 55420.68 88888.00 2007-04-25 12:30:36.625 115 12331.90 89.58 55420.68 88888.00 2007-04-25 12:30:36.750 115 12331.92 89.58 55420.68 88888.00 2007-04-25 12:30:36.875 115 12331.90 89.60 55420.65 88888.00 2007-04-25 12:30:37.000 115 12331.90 89.60 55420.65 88888.00 2007-04-25 12:30:37.125 115 12331.90 89.60 55420.68 88888.00 2007-04-25 12:30:37.250 115 12331.85 89.53 55420.65 88888.00 2007-04-25 12:30:37.375 115 12331.85 89.55 55420.70 88888.00 2007-04-25 12:30:37.500 115 12331.90 89.60 55420.70 88888.00 2007-04-25 12:30:37.625 115 12331.98 89.58 55420.70 88888.00 2007-04-25 12:30:37.750 115 12331.85 89.55 55420.70 88888.00 2007-04-25 12:30:37.875 115 12331.80 89.47 55420.70 88888.00 2007-04-25 12:30:38.000 115 12331.88 89.53 55420.70 88888.00 2007-04-25 12:30:38.125 115 12331.98 89.58 55420.75 88888.00 2007-04-25 12:30:38.250 115 12331.90 89.58 55420.72 88888.00 2007-04-25 12:30:38.375 115 12331.92 89.58 55420.72 88888.00 2007-04-25 12:30:38.500 115 12331.90 89.60 55420.72 88888.00 2007-04-25 12:30:38.625 115 12331.90 89.58 55420.72 88888.00 2007-04-25 12:30:38.750 115 12331.90 89.47 55420.70 88888.00 2007-04-25 12:30:38.875 115 12331.85 89.47 55420.72 88888.00 2007-04-25 12:30:39.000 115 12331.80 89.47 55420.70 88888.00 2007-04-25 12:30:39.125 115 12331.77 89.53 55420.70 88888.00 2007-04-25 12:30:39.250 115 12331.75 89.50 55420.70 88888.00 2007-04-25 12:30:39.375 115 12331.70 89.47 55420.70 88888.00 2007-04-25 12:30:39.500 115 12331.75 89.53 55420.72 88888.00 2007-04-25 12:30:39.625 115 12331.80 89.55 55420.75 88888.00 2007-04-25 12:30:39.750 115 12331.80 89.55 55420.78 88888.00 2007-04-25 12:30:39.875 115 12331.83 89.53 55420.72 88888.00 2007-04-25 12:30:40.000 115 12331.85 89.50 55420.68 88888.00 2007-04-25 12:30:40.125 115 12331.83 89.50 55420.72 88888.00 2007-04-25 12:30:40.250 115 12331.77 89.55 55420.75 88888.00 2007-04-25 12:30:40.375 115 12331.92 89.58 55420.72 88888.00 2007-04-25 12:30:40.500 115 12331.90 89.53 55420.70 88888.00 2007-04-25 12:30:40.625 115 12331.83 89.53 55420.68 88888.00 2007-04-25 12:30:40.750 115 12331.77 89.45 55420.65 88888.00 2007-04-25 12:30:40.875 115 12331.85 89.50 55420.70 88888.00 2007-04-25 12:30:41.000 115 12331.88 89.50 55420.72 88888.00 2007-04-25 12:30:41.125 115 12331.83 89.50 55420.72 88888.00 2007-04-25 12:30:41.250 115 12331.85 89.55 55420.72 88888.00 2007-04-25 12:30:41.375 115 12331.90 89.53 55420.75 88888.00 2007-04-25 12:30:41.500 115 12331.90 89.53 55420.78 88888.00 2007-04-25 12:30:41.625 115 12331.88 89.58 55420.75 88888.00 2007-04-25 12:30:41.750 115 12331.85 89.53 55420.75 88888.00 2007-04-25 12:30:41.875 115 12331.85 89.50 55420.72 88888.00 2007-04-25 12:30:42.000 115 12331.85 89.50 55420.75 88888.00 2007-04-25 12:30:42.125 115 12331.88 89.50 55420.75 88888.00 2007-04-25 12:30:42.250 115 12331.80 89.47 55420.75 88888.00 2007-04-25 12:30:42.375 115 12331.80 89.50 55420.72 88888.00 2007-04-25 12:30:42.500 115 12331.80 89.47 55420.75 88888.00 2007-04-25 12:30:42.625 115 12331.80 89.47 55420.72 88888.00 2007-04-25 12:30:42.750 115 12331.88 89.50 55420.75 88888.00 2007-04-25 12:30:42.875 115 12331.92 89.50 55420.75 88888.00 2007-04-25 12:30:43.000 115 12331.88 89.50 55420.75 88888.00 2007-04-25 12:30:43.125 115 12331.85 89.50 55420.78 88888.00 2007-04-25 12:30:43.250 115 12331.75 89.50 55420.78 88888.00 2007-04-25 12:30:43.375 115 12331.77 89.53 55420.78 88888.00 2007-04-25 12:30:43.500 115 12331.83 89.53 55420.80 88888.00 2007-04-25 12:30:43.625 115 12331.85 89.53 55420.78 88888.00 2007-04-25 12:30:43.750 115 12331.77 89.47 55420.78 88888.00 2007-04-25 12:30:43.875 115 12331.70 89.47 55420.78 88888.00 2007-04-25 12:30:44.000 115 12331.73 89.47 55420.75 88888.00 2007-04-25 12:30:44.125 115 12331.85 89.47 55420.80 88888.00 2007-04-25 12:30:44.250 115 12331.88 89.45 55420.80 88888.00 2007-04-25 12:30:44.375 115 12331.88 89.47 55420.80 88888.00 2007-04-25 12:30:44.500 115 12331.80 89.47 55420.78 88888.00 2007-04-25 12:30:44.625 115 12331.80 89.47 55420.78 88888.00 2007-04-25 12:30:44.750 115 12331.80 89.50 55420.78 88888.00 2007-04-25 12:30:44.875 115 12331.73 89.47 55420.75 88888.00 2007-04-25 12:30:45.000 115 12331.70 89.45 55420.72 88888.00 2007-04-25 12:30:45.125 115 12331.80 89.47 55420.78 88888.00 2007-04-25 12:30:45.250 115 12331.85 89.45 55420.78 88888.00 2007-04-25 12:30:45.375 115 12331.88 89.50 55420.80 88888.00 2007-04-25 12:30:45.500 115 12331.83 89.50 55420.78 88888.00 2007-04-25 12:30:45.625 115 12331.88 89.50 55420.78 88888.00 2007-04-25 12:30:45.750 115 12331.80 89.47 55420.75 88888.00 2007-04-25 12:30:45.875 115 12331.77 89.47 55420.75 88888.00 2007-04-25 12:30:46.000 115 12331.85 89.50 55420.78 88888.00 2007-04-25 12:30:46.125 115 12331.90 89.50 55420.80 88888.00 2007-04-25 12:30:46.250 115 12331.85 89.47 55420.75 88888.00 2007-04-25 12:30:46.375 115 12331.83 89.47 55420.75 88888.00 2007-04-25 12:30:46.500 115 12331.80 89.45 55420.75 88888.00 2007-04-25 12:30:46.625 115 12331.80 89.40 55420.75 88888.00 2007-04-25 12:30:46.750 115 12331.83 89.40 55420.78 88888.00 2007-04-25 12:30:46.875 115 12331.83 89.47 55420.80 88888.00 2007-04-25 12:30:47.000 115 12331.77 89.45 55420.78 88888.00 2007-04-25 12:30:47.125 115 12331.77 89.42 55420.78 88888.00 2007-04-25 12:30:47.250 115 12331.73 89.50 55420.80 88888.00 2007-04-25 12:30:47.375 115 12331.80 89.55 55420.80 88888.00 2007-04-25 12:30:47.500 115 12331.90 89.50 55420.80 88888.00 2007-04-25 12:30:47.625 115 12331.88 89.45 55420.80 88888.00 2007-04-25 12:30:47.750 115 12331.83 89.47 55420.78 88888.00 2007-04-25 12:30:47.875 115 12331.83 89.47 55420.78 88888.00 2007-04-25 12:30:48.000 115 12331.77 89.47 55420.78 88888.00 2007-04-25 12:30:48.125 115 12331.77 89.50 55420.78 88888.00 2007-04-25 12:30:48.250 115 12331.73 89.45 55420.75 88888.00 2007-04-25 12:30:48.375 115 12331.73 89.42 55420.78 88888.00 2007-04-25 12:30:48.500 115 12331.70 89.42 55420.78 88888.00 2007-04-25 12:30:48.625 115 12331.67 89.38 55420.72 88888.00 2007-04-25 12:30:48.750 115 12331.73 89.42 55420.78 88888.00 2007-04-25 12:30:48.875 115 12331.77 89.45 55420.78 88888.00 2007-04-25 12:30:49.000 115 12331.75 89.45 55420.72 88888.00 2007-04-25 12:30:49.125 115 12331.77 89.47 55420.72 88888.00 2007-04-25 12:30:49.250 115 12331.80 89.45 55420.78 88888.00 2007-04-25 12:30:49.375 115 12331.83 89.47 55420.78 88888.00 2007-04-25 12:30:49.500 115 12331.85 89.42 55420.80 88888.00 2007-04-25 12:30:49.625 115 12331.83 89.47 55420.80 88888.00 2007-04-25 12:30:49.750 115 12331.80 89.53 55420.78 88888.00 2007-04-25 12:30:49.875 115 12331.83 89.50 55420.78 88888.00 2007-04-25 12:30:50.000 115 12331.88 89.50 55420.78 88888.00 2007-04-25 12:30:50.125 115 12331.77 89.47 55420.78 88888.00 2007-04-25 12:30:50.250 115 12331.75 89.50 55420.80 88888.00 2007-04-25 12:30:50.375 115 12331.83 89.58 55420.80 88888.00 2007-04-25 12:30:50.500 115 12331.77 89.53 55420.80 88888.00 2007-04-25 12:30:50.625 115 12331.75 89.45 55420.78 88888.00 2007-04-25 12:30:50.750 115 12331.77 89.42 55420.75 88888.00 2007-04-25 12:30:50.875 115 12331.75 89.42 55420.72 88888.00 2007-04-25 12:30:51.000 115 12331.73 89.42 55420.70 88888.00 2007-04-25 12:30:51.125 115 12331.70 89.42 55420.70 88888.00 2007-04-25 12:30:51.250 115 12331.65 89.42 55420.75 88888.00 2007-04-25 12:30:51.375 115 12331.73 89.42 55420.78 88888.00 2007-04-25 12:30:51.500 115 12331.80 89.47 55420.78 88888.00 2007-04-25 12:30:51.625 115 12331.80 89.50 55420.78 88888.00 2007-04-25 12:30:51.750 115 12331.73 89.45 55420.78 88888.00 2007-04-25 12:30:51.875 115 12331.65 89.45 55420.78 88888.00 2007-04-25 12:30:52.000 115 12331.65 89.45 55420.75 88888.00 2007-04-25 12:30:52.125 115 12331.73 89.50 55420.80 88888.00 2007-04-25 12:30:52.250 115 12331.75 89.45 55420.82 88888.00 2007-04-25 12:30:52.375 115 12331.75 89.47 55420.82 88888.00 2007-04-25 12:30:52.500 115 12331.75 89.50 55420.80 88888.00 2007-04-25 12:30:52.625 115 12331.75 89.47 55420.78 88888.00 2007-04-25 12:30:52.750 115 12331.73 89.47 55420.78 88888.00 2007-04-25 12:30:52.875 115 12331.67 89.45 55420.75 88888.00 2007-04-25 12:30:53.000 115 12331.77 89.50 55420.78 88888.00 2007-04-25 12:30:53.125 115 12331.83 89.50 55420.78 88888.00 2007-04-25 12:30:53.250 115 12331.85 89.42 55420.78 88888.00 2007-04-25 12:30:53.375 115 12331.77 89.42 55420.72 88888.00 2007-04-25 12:30:53.500 115 12331.73 89.45 55420.72 88888.00 2007-04-25 12:30:53.625 115 12331.75 89.53 55420.78 88888.00 2007-04-25 12:30:53.750 115 12331.75 89.47 55420.78 88888.00 2007-04-25 12:30:53.875 115 12331.77 89.45 55420.78 88888.00 2007-04-25 12:30:54.000 115 12331.75 89.45 55420.75 88888.00 2007-04-25 12:30:54.125 115 12331.75 89.50 55420.78 88888.00 2007-04-25 12:30:54.250 115 12331.65 89.47 55420.78 88888.00 2007-04-25 12:30:54.375 115 12331.65 89.45 55420.72 88888.00 2007-04-25 12:30:54.500 115 12331.73 89.45 55420.75 88888.00 2007-04-25 12:30:54.625 115 12331.70 89.38 55420.75 88888.00 2007-04-25 12:30:54.750 115 12331.60 89.38 55420.75 88888.00 2007-04-25 12:30:54.875 115 12331.62 89.40 55420.80 88888.00 2007-04-25 12:30:55.000 115 12331.73 89.45 55420.78 88888.00 2007-04-25 12:30:55.125 115 12331.77 89.45 55420.80 88888.00 2007-04-25 12:30:55.250 115 12331.73 89.50 55420.80 88888.00 2007-04-25 12:30:55.375 115 12331.70 89.53 55420.78 88888.00 2007-04-25 12:30:55.500 115 12331.67 89.42 55420.80 88888.00 2007-04-25 12:30:55.625 115 12331.67 89.38 55420.78 88888.00 2007-04-25 12:30:55.750 115 12331.62 89.42 55420.75 88888.00 2007-04-25 12:30:55.875 115 12331.67 89.50 55420.75 88888.00 2007-04-25 12:30:56.000 115 12331.73 89.45 55420.75 88888.00 2007-04-25 12:30:56.125 115 12331.73 89.45 55420.75 88888.00 2007-04-25 12:30:56.250 115 12331.67 89.45 55420.75 88888.00 2007-04-25 12:30:56.375 115 12331.62 89.45 55420.78 88888.00 2007-04-25 12:30:56.500 115 12331.65 89.42 55420.78 88888.00 2007-04-25 12:30:56.625 115 12331.67 89.40 55420.78 88888.00 2007-04-25 12:30:56.750 115 12331.65 89.45 55420.80 88888.00 2007-04-25 12:30:56.875 115 12331.67 89.45 55420.80 88888.00 2007-04-25 12:30:57.000 115 12331.70 89.42 55420.75 88888.00 2007-04-25 12:30:57.125 115 12331.75 89.42 55420.75 88888.00 2007-04-25 12:30:57.250 115 12331.75 89.40 55420.75 88888.00 2007-04-25 12:30:57.375 115 12331.73 89.40 55420.75 88888.00 2007-04-25 12:30:57.500 115 12331.73 89.45 55420.78 88888.00 2007-04-25 12:30:57.625 115 12331.77 89.47 55420.78 88888.00 2007-04-25 12:30:57.750 115 12331.75 89.42 55420.78 88888.00 2007-04-25 12:30:57.875 115 12331.73 89.45 55420.75 88888.00 2007-04-25 12:30:58.000 115 12331.67 89.45 55420.78 88888.00 2007-04-25 12:30:58.125 115 12331.70 89.45 55420.78 88888.00 2007-04-25 12:30:58.250 115 12331.62 89.45 55420.80 88888.00 2007-04-25 12:30:58.375 115 12331.65 89.45 55420.78 88888.00 2007-04-25 12:30:58.500 115 12331.67 89.45 55420.78 88888.00 2007-04-25 12:30:58.625 115 12331.70 89.40 55420.78 88888.00 2007-04-25 12:30:58.750 115 12331.58 89.38 55420.75 88888.00 2007-04-25 12:30:58.875 115 12331.58 89.47 55420.75 88888.00 2007-04-25 12:30:59.000 115 12331.70 89.50 55420.78 88888.00 2007-04-25 12:30:59.125 115 12331.75 89.50 55420.80 88888.00 2007-04-25 12:30:59.250 115 12331.77 89.42 55420.80 88888.00 2007-04-25 12:30:59.375 115 12331.77 89.40 55420.78 88888.00 2007-04-25 12:30:59.500 115 12331.73 89.45 55420.80 88888.00 2007-04-25 12:30:59.625 115 12331.75 89.45 55420.78 88888.00 2007-04-25 12:30:59.750 115 12331.70 89.47 55420.75 88888.00 2007-04-25 12:30:59.875 115 12331.70 89.45 55420.75 88888.00 2007-04-25 12:31:00.000 115 12331.73 89.42 55420.72 88888.00 2007-04-25 12:31:00.125 115 12331.70 89.38 55420.75 88888.00 2007-04-25 12:31:00.250 115 12331.70 89.40 55420.72 88888.00 2007-04-25 12:31:00.375 115 12331.70 89.45 55420.75 88888.00 2007-04-25 12:31:00.500 115 12331.75 89.47 55420.80 88888.00 2007-04-25 12:31:00.625 115 12331.80 89.47 55420.82 88888.00 2007-04-25 12:31:00.750 115 12331.73 89.42 55420.80 88888.00 2007-04-25 12:31:00.875 115 12331.75 89.45 55420.80 88888.00 2007-04-25 12:31:01.000 115 12331.73 89.45 55420.78 88888.00 2007-04-25 12:31:01.125 115 12331.73 89.45 55420.80 88888.00 2007-04-25 12:31:01.250 115 12331.70 89.40 55420.80 88888.00 2007-04-25 12:31:01.375 115 12331.73 89.35 55420.75 88888.00 2007-04-25 12:31:01.500 115 12331.70 89.40 55420.75 88888.00 2007-04-25 12:31:01.625 115 12331.73 89.47 55420.78 88888.00 2007-04-25 12:31:01.750 115 12331.83 89.47 55420.80 88888.00 2007-04-25 12:31:01.875 115 12331.77 89.35 55420.78 88888.00 2007-04-25 12:31:02.000 115 12331.77 89.35 55420.78 88888.00 2007-04-25 12:31:02.125 115 12331.75 89.40 55420.80 88888.00 2007-04-25 12:31:02.250 115 12331.73 89.45 55420.85 88888.00 2007-04-25 12:31:02.375 115 12331.73 89.40 55420.82 88888.00 2007-04-25 12:31:02.500 115 12331.73 89.40 55420.80 88888.00 2007-04-25 12:31:02.625 115 12331.75 89.42 55420.78 88888.00 2007-04-25 12:31:02.750 115 12331.75 89.45 55420.78 88888.00 2007-04-25 12:31:02.875 115 12331.73 89.45 55420.80 88888.00 2007-04-25 12:31:03.000 115 12331.70 89.47 55420.80 88888.00 2007-04-25 12:31:03.125 115 12331.70 89.47 55420.80 88888.00 2007-04-25 12:31:03.250 115 12331.70 89.40 55420.80 88888.00 2007-04-25 12:31:03.375 115 12331.70 89.33 55420.78 88888.00 2007-04-25 12:31:03.500 115 12331.73 89.38 55420.80 88888.00 2007-04-25 12:31:03.625 115 12331.83 89.47 55420.80 88888.00 2007-04-25 12:31:03.750 115 12331.90 89.50 55420.80 88888.00 2007-04-25 12:31:03.875 115 12331.90 89.53 55420.80 88888.00 2007-04-25 12:31:04.000 115 12331.92 89.53 55420.80 88888.00 2007-04-25 12:31:04.125 115 12331.85 89.50 55420.80 88888.00 2007-04-25 12:31:04.250 115 12331.73 89.40 55420.75 88888.00 2007-04-25 12:31:04.375 115 12331.62 89.38 55420.72 88888.00 2007-04-25 12:31:04.500 115 12331.60 89.42 55420.75 88888.00 2007-04-25 12:31:04.625 115 12331.73 89.45 55420.78 88888.00 2007-04-25 12:31:04.750 115 12331.77 89.45 55420.80 88888.00 2007-04-25 12:31:04.875 115 12331.80 89.45 55420.78 88888.00 2007-04-25 12:31:05.000 115 12331.75 89.40 55420.78 88888.00 2007-04-25 12:31:05.125 115 12331.73 89.42 55420.78 88888.00 2007-04-25 12:31:05.250 115 12331.70 89.45 55420.80 88888.00 2007-04-25 12:31:05.375 115 12331.67 89.42 55420.78 88888.00 2007-04-25 12:31:05.500 115 12331.70 89.42 55420.78 88888.00 2007-04-25 12:31:05.625 115 12331.70 89.47 55420.78 88888.00 2007-04-25 12:31:05.750 115 12331.73 89.53 55420.78 88888.00 2007-04-25 12:31:05.875 115 12331.75 89.53 55420.78 88888.00 2007-04-25 12:31:06.000 115 12331.75 89.45 55420.78 88888.00 2007-04-25 12:31:06.125 115 12331.75 89.45 55420.78 88888.00 2007-04-25 12:31:06.250 115 12331.75 89.50 55420.78 88888.00 2007-04-25 12:31:06.375 115 12331.73 89.50 55420.72 88888.00 2007-04-25 12:31:06.500 115 12331.73 89.53 55420.72 88888.00 2007-04-25 12:31:06.625 115 12331.70 89.50 55420.75 88888.00 2007-04-25 12:31:06.750 115 12331.73 89.50 55420.78 88888.00 2007-04-25 12:31:06.875 115 12331.73 89.53 55420.75 88888.00 2007-04-25 12:31:07.000 115 12331.73 89.47 55420.72 88888.00 2007-04-25 12:31:07.125 115 12331.65 89.45 55420.75 88888.00 2007-04-25 12:31:07.250 115 12331.62 89.40 55420.72 88888.00 2007-04-25 12:31:07.375 115 12331.67 89.42 55420.70 88888.00 2007-04-25 12:31:07.500 115 12331.77 89.47 55420.72 88888.00 2007-04-25 12:31:07.625 115 12331.77 89.50 55420.75 88888.00 2007-04-25 12:31:07.750 115 12331.83 89.50 55420.78 88888.00 2007-04-25 12:31:07.875 115 12331.90 89.58 55420.78 88888.00 2007-04-25 12:31:08.000 115 12331.83 89.55 55420.72 88888.00 2007-04-25 12:31:08.125 115 12331.73 89.47 55420.72 88888.00 2007-04-25 12:31:08.250 115 12331.73 89.53 55420.72 88888.00 2007-04-25 12:31:08.375 115 12331.83 89.50 55420.75 88888.00 2007-04-25 12:31:08.500 115 12331.90 89.53 55420.75 88888.00 2007-04-25 12:31:08.625 115 12331.85 89.55 55420.75 88888.00 2007-04-25 12:31:08.750 115 12331.80 89.55 55420.75 88888.00 2007-04-25 12:31:08.875 115 12331.75 89.53 55420.75 88888.00 2007-04-25 12:31:09.000 115 12331.73 89.53 55420.78 88888.00 2007-04-25 12:31:09.125 115 12331.75 89.50 55420.78 88888.00 2007-04-25 12:31:09.250 115 12331.77 89.40 55420.72 88888.00 2007-04-25 12:31:09.375 115 12331.80 89.47 55420.75 88888.00 2007-04-25 12:31:09.500 115 12331.85 89.47 55420.78 88888.00 2007-04-25 12:31:09.625 115 12331.83 89.47 55420.75 88888.00 2007-04-25 12:31:09.750 115 12331.77 89.45 55420.72 88888.00 2007-04-25 12:31:09.875 115 12331.83 89.47 55420.72 88888.00 2007-04-25 12:31:10.000 115 12331.85 89.47 55420.72 88888.00 2007-04-25 12:31:10.125 115 12331.85 89.47 55420.75 88888.00 2007-04-25 12:31:10.250 115 12331.80 89.40 55420.75 88888.00 2007-04-25 12:31:10.375 115 12331.83 89.45 55420.75 88888.00 2007-04-25 12:31:10.500 115 12331.85 89.53 55420.78 88888.00 2007-04-25 12:31:10.625 115 12331.83 89.58 55420.78 88888.00 2007-04-25 12:31:10.750 115 12331.85 89.55 55420.78 88888.00 2007-04-25 12:31:10.875 115 12331.88 89.50 55420.80 88888.00 2007-04-25 12:31:11.000 115 12331.90 89.47 55420.80 88888.00 2007-04-25 12:31:11.125 115 12331.88 89.45 55420.78 88888.00 2007-04-25 12:31:11.250 115 12331.83 89.42 55420.72 88888.00 2007-04-25 12:31:11.375 115 12331.85 89.45 55420.70 88888.00 2007-04-25 12:31:11.500 115 12331.90 89.53 55420.78 88888.00 2007-04-25 12:31:11.625 115 12331.85 89.55 55420.80 88888.00 2007-04-25 12:31:11.750 115 12331.80 89.50 55420.78 88888.00 2007-04-25 12:31:11.875 115 12331.77 89.53 55420.75 88888.00 2007-04-25 12:31:12.000 115 12331.80 89.50 55420.75 88888.00 2007-04-25 12:31:12.125 115 12331.83 89.50 55420.75 88888.00 2007-04-25 12:31:12.250 115 12331.75 89.50 55420.75 88888.00 2007-04-25 12:31:12.375 115 12331.75 89.47 55420.75 88888.00 2007-04-25 12:31:12.500 115 12331.77 89.50 55420.78 88888.00 2007-04-25 12:31:12.625 115 12331.85 89.45 55420.78 88888.00 2007-04-25 12:31:12.750 115 12331.85 89.50 55420.78 88888.00 2007-04-25 12:31:12.875 115 12331.83 89.50 55420.75 88888.00 2007-04-25 12:31:13.000 115 12331.77 89.53 55420.75 88888.00 2007-04-25 12:31:13.125 115 12331.75 89.50 55420.75 88888.00 2007-04-25 12:31:13.250 115 12331.77 89.47 55420.78 88888.00 2007-04-25 12:31:13.375 115 12331.83 89.53 55420.75 88888.00 2007-04-25 12:31:13.500 115 12331.83 89.58 55420.75 88888.00 2007-04-25 12:31:13.625 115 12331.83 89.53 55420.75 88888.00 2007-04-25 12:31:13.750 115 12331.88 89.50 55420.75 88888.00 2007-04-25 12:31:13.875 115 12331.90 89.50 55420.78 88888.00 2007-04-25 12:31:14.000 115 12331.85 89.50 55420.75 88888.00 2007-04-25 12:31:14.125 115 12331.83 89.50 55420.78 88888.00 2007-04-25 12:31:14.250 115 12331.88 89.53 55420.78 88888.00 2007-04-25 12:31:14.375 115 12331.88 89.50 55420.78 88888.00 2007-04-25 12:31:14.500 115 12331.83 89.50 55420.75 88888.00 2007-04-25 12:31:14.625 115 12331.88 89.50 55420.72 88888.00 2007-04-25 12:31:14.750 115 12331.98 89.53 55420.75 88888.00 2007-04-25 12:31:14.875 115 12331.92 89.47 55420.72 88888.00 2007-04-25 12:31:15.000 115 12331.85 89.47 55420.75 88888.00 2007-04-25 12:31:15.125 115 12331.83 89.47 55420.75 88888.00 2007-04-25 12:31:15.250 115 12331.88 89.47 55420.78 88888.00 2007-04-25 12:31:15.375 115 12331.92 89.47 55420.75 88888.00 2007-04-25 12:31:15.500 115 12331.85 89.47 55420.72 88888.00 2007-04-25 12:31:15.625 115 12331.83 89.47 55420.75 88888.00 2007-04-25 12:31:15.750 115 12331.88 89.45 55420.75 88888.00 2007-04-25 12:31:15.875 115 12331.88 89.50 55420.72 88888.00 2007-04-25 12:31:16.000 115 12331.92 89.50 55420.75 88888.00 2007-04-25 12:31:16.125 115 12331.92 89.53 55420.78 88888.00 2007-04-25 12:31:16.250 115 12331.90 89.53 55420.75 88888.00 2007-04-25 12:31:16.375 115 12331.88 89.50 55420.72 88888.00 2007-04-25 12:31:16.500 115 12331.80 89.47 55420.72 88888.00 2007-04-25 12:31:16.625 115 12331.80 89.42 55420.75 88888.00 2007-04-25 12:31:16.750 115 12331.88 89.47 55420.75 88888.00 2007-04-25 12:31:16.875 115 12331.88 89.50 55420.75 88888.00 2007-04-25 12:31:17.000 115 12331.85 89.47 55420.75 88888.00 2007-04-25 12:31:17.125 115 12331.80 89.47 55420.75 88888.00 2007-04-25 12:31:17.250 115 12331.77 89.45 55420.72 88888.00 2007-04-25 12:31:17.375 115 12331.85 89.53 55420.75 88888.00 2007-04-25 12:31:17.500 115 12331.88 89.55 55420.75 88888.00 2007-04-25 12:31:17.625 115 12331.92 89.53 55420.75 88888.00 2007-04-25 12:31:17.750 115 12331.88 89.47 55420.75 88888.00 2007-04-25 12:31:17.875 115 12331.88 89.47 55420.78 88888.00 2007-04-25 12:31:18.000 115 12331.85 89.55 55420.75 88888.00 2007-04-25 12:31:18.125 115 12331.83 89.55 55420.72 88888.00 2007-04-25 12:31:18.250 115 12331.83 89.50 55420.75 88888.00 2007-04-25 12:31:18.375 115 12331.85 89.50 55420.72 88888.00 2007-04-25 12:31:18.500 115 12331.80 89.50 55420.72 88888.00 2007-04-25 12:31:18.625 115 12331.73 89.47 55420.75 88888.00 2007-04-25 12:31:18.750 115 12331.75 89.47 55420.72 88888.00 2007-04-25 12:31:18.875 115 12331.80 89.50 55420.78 88888.00 2007-04-25 12:31:19.000 115 12331.90 89.47 55420.80 88888.00 2007-04-25 12:31:19.125 115 12331.88 89.50 55420.80 88888.00 2007-04-25 12:31:19.250 115 12331.73 89.47 55420.75 88888.00 2007-04-25 12:31:19.375 115 12331.77 89.50 55420.78 88888.00 2007-04-25 12:31:19.500 115 12331.73 89.50 55420.78 88888.00 2007-04-25 12:31:19.625 115 12331.70 89.50 55420.75 88888.00 2007-04-25 12:31:19.750 115 12331.67 89.50 55420.75 88888.00 2007-04-25 12:31:19.875 115 12331.67 89.40 55420.72 88888.00 2007-04-25 12:31:20.000 115 12331.73 89.38 55420.70 88888.00 2007-04-25 12:31:20.125 115 12331.77 89.42 55420.75 88888.00 2007-04-25 12:31:20.250 115 12331.73 89.50 55420.78 88888.00 2007-04-25 12:31:20.375 115 12331.73 89.50 55420.78 88888.00 2007-04-25 12:31:20.500 115 12331.77 89.53 55420.78 88888.00 2007-04-25 12:31:20.625 115 12331.83 89.50 55420.75 88888.00 2007-04-25 12:31:20.750 115 12331.88 89.47 55420.78 88888.00 2007-04-25 12:31:20.875 115 12331.90 89.58 55420.75 88888.00 2007-04-25 12:31:21.000 115 12331.88 89.55 55420.75 88888.00 2007-04-25 12:31:21.125 115 12331.83 89.47 55420.78 88888.00 2007-04-25 12:31:21.250 115 12331.85 89.45 55420.75 88888.00 2007-04-25 12:31:21.375 115 12331.92 89.50 55420.75 88888.00 2007-04-25 12:31:21.500 115 12331.90 89.47 55420.75 88888.00 2007-04-25 12:31:21.625 115 12331.83 89.45 55420.70 88888.00 2007-04-25 12:31:21.750 115 12331.85 89.55 55420.70 88888.00 2007-04-25 12:31:21.875 115 12331.92 89.53 55420.70 88888.00 2007-04-25 12:31:22.000 115 12331.92 89.47 55420.70 88888.00 2007-04-25 12:31:22.125 115 12331.85 89.53 55420.72 88888.00 2007-04-25 12:31:22.250 115 12331.85 89.55 55420.72 88888.00 2007-04-25 12:31:22.375 115 12331.92 89.53 55420.78 88888.00 2007-04-25 12:31:22.500 115 12331.95 89.53 55420.78 88888.00 2007-04-25 12:31:22.625 115 12331.98 89.50 55420.75 88888.00 2007-04-25 12:31:22.750 115 12332.00 89.47 55420.75 88888.00 2007-04-25 12:31:22.875 115 12332.00 89.50 55420.75 88888.00 2007-04-25 12:31:23.000 115 12331.95 89.53 55420.72 88888.00 2007-04-25 12:31:23.125 115 12331.98 89.55 55420.75 88888.00 2007-04-25 12:31:23.250 115 12331.98 89.50 55420.75 88888.00 2007-04-25 12:31:23.375 115 12331.98 89.50 55420.75 88888.00 2007-04-25 12:31:23.500 115 12332.00 89.47 55420.78 88888.00 2007-04-25 12:31:23.625 115 12331.95 89.45 55420.75 88888.00 2007-04-25 12:31:23.750 115 12331.92 89.42 55420.75 88888.00 2007-04-25 12:31:23.875 115 12331.90 89.40 55420.75 88888.00 2007-04-25 12:31:24.000 115 12331.90 89.42 55420.70 88888.00 2007-04-25 12:31:24.125 115 12331.90 89.45 55420.72 88888.00 2007-04-25 12:31:24.250 115 12331.92 89.42 55420.70 88888.00 2007-04-25 12:31:24.375 115 12332.00 89.55 55420.70 88888.00 2007-04-25 12:31:24.500 115 12332.02 89.50 55420.72 88888.00 2007-04-25 12:31:24.625 115 12332.05 89.53 55420.72 88888.00 2007-04-25 12:31:24.750 115 12332.02 89.55 55420.78 88888.00 2007-04-25 12:31:24.875 115 12332.02 89.47 55420.72 88888.00 2007-04-25 12:31:25.000 115 12332.05 89.45 55420.72 88888.00 2007-04-25 12:31:25.125 115 12332.00 89.42 55420.75 88888.00 2007-04-25 12:31:25.250 115 12331.92 89.45 55420.75 88888.00 2007-04-25 12:31:25.375 115 12331.95 89.50 55420.72 88888.00 2007-04-25 12:31:25.500 115 12332.00 89.50 55420.75 88888.00 2007-04-25 12:31:25.625 115 12331.95 89.40 55420.72 88888.00 2007-04-25 12:31:25.750 115 12331.92 89.40 55420.75 88888.00 2007-04-25 12:31:25.875 115 12332.00 89.45 55420.72 88888.00 2007-04-25 12:31:26.000 115 12331.95 89.45 55420.68 88888.00 2007-04-25 12:31:26.125 115 12331.92 89.45 55420.70 88888.00 2007-04-25 12:31:26.250 115 12331.83 89.40 55420.78 88888.00 2007-04-25 12:31:26.375 115 12331.83 89.35 55420.72 88888.00 2007-04-25 12:31:26.500 115 12331.88 89.38 55420.72 88888.00 2007-04-25 12:31:26.625 115 12331.92 89.42 55420.78 88888.00 2007-04-25 12:31:26.750 115 12331.90 89.47 55420.78 88888.00 2007-04-25 12:31:26.875 115 12331.95 89.50 55420.78 88888.00 2007-04-25 12:31:27.000 115 12331.92 89.45 55420.75 88888.00 2007-04-25 12:31:27.125 115 12331.95 89.40 55420.75 88888.00 2007-04-25 12:31:27.250 115 12331.95 89.38 55420.72 88888.00 2007-04-25 12:31:27.375 115 12331.95 89.38 55420.72 88888.00 2007-04-25 12:31:27.500 115 12331.95 89.45 55420.75 88888.00 2007-04-25 12:31:27.625 115 12331.88 89.45 55420.75 88888.00 2007-04-25 12:31:27.750 115 12331.83 89.40 55420.72 88888.00 2007-04-25 12:31:27.875 115 12331.90 89.40 55420.72 88888.00 2007-04-25 12:31:28.000 115 12331.95 89.42 55420.70 88888.00 2007-04-25 12:31:28.125 115 12331.98 89.47 55420.78 88888.00 2007-04-25 12:31:28.250 115 12331.95 89.47 55420.80 88888.00 2007-04-25 12:31:28.375 115 12331.92 89.50 55420.75 88888.00 2007-04-25 12:31:28.500 115 12331.88 89.47 55420.75 88888.00 2007-04-25 12:31:28.625 115 12331.83 89.45 55420.78 88888.00 2007-04-25 12:31:28.750 115 12331.88 89.40 55420.80 88888.00 2007-04-25 12:31:28.875 115 12331.90 89.42 55420.78 88888.00 2007-04-25 12:31:29.000 115 12331.92 89.50 55420.78 88888.00 2007-04-25 12:31:29.125 115 12331.90 89.45 55420.75 88888.00 2007-04-25 12:31:29.250 115 12331.90 89.42 55420.78 88888.00 2007-04-25 12:31:29.375 115 12331.95 89.45 55420.80 88888.00 2007-04-25 12:31:29.500 115 12331.92 89.45 55420.75 88888.00 2007-04-25 12:31:29.625 115 12331.92 89.47 55420.72 88888.00 2007-04-25 12:31:29.750 115 12331.92 89.47 55420.78 88888.00 2007-04-25 12:31:29.875 115 12331.95 89.50 55420.78 88888.00 2007-04-25 12:31:30.000 115 12331.92 89.53 55420.75 88888.00 2007-04-25 12:31:30.125 115 12331.90 89.50 55420.75 88888.00 2007-04-25 12:31:30.250 115 12331.90 89.45 55420.78 88888.00 2007-04-25 12:31:30.375 115 12331.90 89.50 55420.80 88888.00 2007-04-25 12:31:30.500 115 12331.88 89.50 55420.80 88888.00 2007-04-25 12:31:30.625 115 12331.85 89.45 55420.78 88888.00 2007-04-25 12:31:30.750 115 12331.85 89.42 55420.80 88888.00 2007-04-25 12:31:30.875 115 12331.90 89.50 55420.80 88888.00 2007-04-25 12:31:31.000 115 12331.92 89.45 55420.80 88888.00 2007-04-25 12:31:31.125 115 12331.90 89.42 55420.80 88888.00 2007-04-25 12:31:31.250 115 12331.80 89.40 55420.78 88888.00 2007-04-25 12:31:31.375 115 12331.80 89.45 55420.80 88888.00 2007-04-25 12:31:31.500 115 12331.80 89.42 55420.78 88888.00 2007-04-25 12:31:31.625 115 12331.83 89.40 55420.80 88888.00 2007-04-25 12:31:31.750 115 12331.83 89.42 55420.78 88888.00 2007-04-25 12:31:31.875 115 12331.88 89.45 55420.78 88888.00 2007-04-25 12:31:32.000 115 12331.98 89.45 55420.75 88888.00 2007-04-25 12:31:32.125 115 12332.00 89.47 55420.75 88888.00 2007-04-25 12:31:32.250 115 12331.95 89.45 55420.78 88888.00 2007-04-25 12:31:32.375 115 12331.92 89.42 55420.78 88888.00 2007-04-25 12:31:32.500 115 12331.88 89.38 55420.75 88888.00 2007-04-25 12:31:32.625 115 12331.88 89.40 55420.75 88888.00 2007-04-25 12:31:32.750 115 12331.92 89.40 55420.75 88888.00 2007-04-25 12:31:32.875 115 12332.00 89.42 55420.78 88888.00 2007-04-25 12:31:33.000 115 12332.00 89.40 55420.75 88888.00 2007-04-25 12:31:33.125 115 12331.90 89.38 55420.75 88888.00 2007-04-25 12:31:33.250 115 12331.80 89.40 55420.78 88888.00 2007-04-25 12:31:33.375 115 12331.88 89.47 55420.78 88888.00 2007-04-25 12:31:33.500 115 12331.88 89.47 55420.80 88888.00 2007-04-25 12:31:33.625 115 12331.85 89.42 55420.75 88888.00 2007-04-25 12:31:33.750 115 12331.88 89.40 55420.75 88888.00 2007-04-25 12:31:33.875 115 12331.92 89.42 55420.75 88888.00 2007-04-25 12:31:34.000 115 12331.92 89.47 55420.72 88888.00 2007-04-25 12:31:34.125 115 12331.88 89.40 55420.72 88888.00 2007-04-25 12:31:34.250 115 12331.85 89.40 55420.75 88888.00 2007-04-25 12:31:34.375 115 12331.88 89.40 55420.75 88888.00 2007-04-25 12:31:34.500 115 12331.80 89.38 55420.75 88888.00 2007-04-25 12:31:34.625 115 12331.80 89.38 55420.75 88888.00 2007-04-25 12:31:34.750 115 12331.85 89.42 55420.75 88888.00 2007-04-25 12:31:34.875 115 12331.77 89.42 55420.78 88888.00 2007-04-25 12:31:35.000 115 12331.75 89.33 55420.75 88888.00 2007-04-25 12:31:35.125 115 12331.80 89.35 55420.75 88888.00 2007-04-25 12:31:35.250 115 12331.85 89.40 55420.80 88888.00 2007-04-25 12:31:35.375 115 12331.90 89.42 55420.80 88888.00 2007-04-25 12:31:35.500 115 12331.85 89.42 55420.80 88888.00 2007-04-25 12:31:35.625 115 12331.73 89.30 55420.78 88888.00 2007-04-25 12:31:35.750 115 12331.75 89.35 55420.75 88888.00 2007-04-25 12:31:35.875 115 12331.83 89.42 55420.78 88888.00 2007-04-25 12:31:36.000 115 12331.83 89.40 55420.80 88888.00 2007-04-25 12:31:36.125 115 12331.75 89.35 55420.78 88888.00 2007-04-25 12:31:36.250 115 12331.67 89.33 55420.80 88888.00 2007-04-25 12:31:36.375 115 12331.73 89.40 55420.78 88888.00 2007-04-25 12:31:36.500 115 12331.77 89.38 55420.78 88888.00 2007-04-25 12:31:36.625 115 12331.75 89.35 55420.78 88888.00 2007-04-25 12:31:36.750 115 12331.73 89.33 55420.80 88888.00 2007-04-25 12:31:36.875 115 12331.77 89.38 55420.82 88888.00 2007-04-25 12:31:37.000 115 12331.80 89.40 55420.80 88888.00 2007-04-25 12:31:37.125 115 12331.77 89.38 55420.80 88888.00 2007-04-25 12:31:37.250 115 12331.80 89.38 55420.80 88888.00 2007-04-25 12:31:37.375 115 12331.75 89.35 55420.78 88888.00 2007-04-25 12:31:37.500 115 12331.70 89.38 55420.78 88888.00 2007-04-25 12:31:37.625 115 12331.77 89.47 55420.80 88888.00 2007-04-25 12:31:37.750 115 12331.70 89.42 55420.80 88888.00 2007-04-25 12:31:37.875 115 12331.67 89.42 55420.80 88888.00 2007-04-25 12:31:38.000 115 12331.77 89.47 55420.78 88888.00 2007-04-25 12:31:38.125 115 12331.85 89.42 55420.82 88888.00 2007-04-25 12:31:38.250 115 12331.85 89.42 55420.82 88888.00 2007-04-25 12:31:38.375 115 12331.85 89.38 55420.80 88888.00 2007-04-25 12:31:38.500 115 12331.77 89.30 55420.80 88888.00 2007-04-25 12:31:38.625 115 12331.80 89.38 55420.82 88888.00 2007-04-25 12:31:38.750 115 12331.70 89.38 55420.78 88888.00 2007-04-25 12:31:38.875 115 12331.75 89.30 55420.75 88888.00 2007-04-25 12:31:39.000 115 12331.77 89.28 55420.75 88888.00 2007-04-25 12:31:39.125 115 12331.83 89.38 55420.80 88888.00 2007-04-25 12:31:39.250 115 12331.73 89.33 55420.80 88888.00 2007-04-25 12:31:39.375 115 12331.67 89.35 55420.78 88888.00 2007-04-25 12:31:39.500 115 12331.70 89.42 55420.80 88888.00 2007-04-25 12:31:39.625 115 12331.67 89.40 55420.80 88888.00 2007-04-25 12:31:39.750 115 12331.75 89.40 55420.80 88888.00 2007-04-25 12:31:39.875 115 12331.77 89.40 55420.78 88888.00 2007-04-25 12:31:40.000 115 12331.75 89.40 55420.78 88888.00 2007-04-25 12:31:40.125 115 12331.77 89.40 55420.80 88888.00 2007-04-25 12:31:40.250 115 12331.73 89.42 55420.80 88888.00 2007-04-25 12:31:40.375 115 12331.70 89.40 55420.78 88888.00 2007-04-25 12:31:40.500 115 12331.75 89.35 55420.75 88888.00 2007-04-25 12:31:40.625 115 12331.70 89.38 55420.78 88888.00 2007-04-25 12:31:40.750 115 12331.73 89.38 55420.78 88888.00 2007-04-25 12:31:40.875 115 12331.77 89.40 55420.82 88888.00 2007-04-25 12:31:41.000 115 12331.80 89.40 55420.80 88888.00 2007-04-25 12:31:41.125 115 12331.70 89.38 55420.78 88888.00 2007-04-25 12:31:41.250 115 12331.62 89.33 55420.80 88888.00 2007-04-25 12:31:41.375 115 12331.62 89.35 55420.78 88888.00 2007-04-25 12:31:41.500 115 12331.67 89.40 55420.82 88888.00 2007-04-25 12:31:41.625 115 12331.70 89.42 55420.80 88888.00 2007-04-25 12:31:41.750 115 12331.70 89.38 55420.78 88888.00 2007-04-25 12:31:41.875 115 12331.73 89.35 55420.78 88888.00 2007-04-25 12:31:42.000 115 12331.77 89.38 55420.80 88888.00 2007-04-25 12:31:42.125 115 12331.83 89.35 55420.82 88888.00 2007-04-25 12:31:42.250 115 12331.77 89.33 55420.82 88888.00 2007-04-25 12:31:42.375 115 12331.75 89.35 55420.82 88888.00 2007-04-25 12:31:42.500 115 12331.65 89.30 55420.80 88888.00 2007-04-25 12:31:42.625 115 12331.58 89.28 55420.80 88888.00 2007-04-25 12:31:42.750 115 12331.67 89.30 55420.82 88888.00 2007-04-25 12:31:42.875 115 12331.77 89.38 55420.82 88888.00 2007-04-25 12:31:43.000 115 12331.77 89.40 55420.80 88888.00 2007-04-25 12:31:43.125 115 12331.67 89.33 55420.80 88888.00 2007-04-25 12:31:43.250 115 12331.60 89.33 55420.82 88888.00 2007-04-25 12:31:43.375 115 12331.62 89.38 55420.82 88888.00 2007-04-25 12:31:43.500 115 12331.70 89.38 55420.80 88888.00 2007-04-25 12:31:43.625 115 12331.65 89.33 55420.80 88888.00 2007-04-25 12:31:43.750 115 12331.65 89.28 55420.80 88888.00 2007-04-25 12:31:43.875 115 12331.62 89.28 55420.80 88888.00 2007-04-25 12:31:44.000 115 12331.65 89.35 55420.78 88888.00 2007-04-25 12:31:44.125 115 12331.73 89.35 55420.80 88888.00 2007-04-25 12:31:44.250 115 12331.80 89.33 55420.82 88888.00 2007-04-25 12:31:44.375 115 12331.77 89.33 55420.80 88888.00 2007-04-25 12:31:44.500 115 12331.65 89.30 55420.80 88888.00 2007-04-25 12:31:44.625 115 12331.55 89.22 55420.78 88888.00 2007-04-25 12:31:44.750 115 12331.58 89.25 55420.80 88888.00 2007-04-25 12:31:44.875 115 12331.70 89.25 55420.82 88888.00 2007-04-25 12:31:45.000 115 12331.65 89.30 55420.80 88888.00 2007-04-25 12:31:45.125 115 12331.55 89.33 55420.80 88888.00 2007-04-25 12:31:45.250 115 12331.58 89.30 55420.80 88888.00 2007-04-25 12:31:45.375 115 12331.55 89.25 55420.80 88888.00 2007-04-25 12:31:45.500 115 12331.62 89.20 55420.75 88888.00 2007-04-25 12:31:45.625 115 12331.70 89.28 55420.78 88888.00 2007-04-25 12:31:45.750 115 12331.73 89.30 55420.78 88888.00 2007-04-25 12:31:45.875 115 12331.67 89.28 55420.78 88888.00 2007-04-25 12:31:46.000 115 12331.62 89.28 55420.78 88888.00 2007-04-25 12:31:46.125 115 12331.62 89.30 55420.80 88888.00 2007-04-25 12:31:46.250 115 12331.67 89.30 55420.80 88888.00 2007-04-25 12:31:46.375 115 12331.77 89.35 55420.82 88888.00 2007-04-25 12:31:46.500 115 12331.75 89.38 55420.82 88888.00 2007-04-25 12:31:46.625 115 12331.73 89.38 55420.80 88888.00 2007-04-25 12:31:46.750 115 12331.75 89.30 55420.78 88888.00 2007-04-25 12:31:46.875 115 12331.77 89.25 55420.78 88888.00 2007-04-25 12:31:47.000 115 12331.80 89.25 55420.78 88888.00 2007-04-25 12:31:47.125 115 12331.70 89.25 55420.78 88888.00 2007-04-25 12:31:47.250 115 12331.67 89.28 55420.78 88888.00 2007-04-25 12:31:47.375 115 12331.65 89.25 55420.78 88888.00 2007-04-25 12:31:47.500 115 12331.62 89.25 55420.80 88888.00 2007-04-25 12:31:47.625 115 12331.67 89.28 55420.78 88888.00 2007-04-25 12:31:47.750 115 12331.73 89.25 55420.78 88888.00 2007-04-25 12:31:47.875 115 12331.77 89.28 55420.78 88888.00 2007-04-25 12:31:48.000 115 12331.75 89.30 55420.75 88888.00 2007-04-25 12:31:48.125 115 12331.67 89.28 55420.78 88888.00 2007-04-25 12:31:48.250 115 12331.70 89.25 55420.78 88888.00 2007-04-25 12:31:48.375 115 12331.75 89.28 55420.80 88888.00 2007-04-25 12:31:48.500 115 12331.70 89.30 55420.80 88888.00 2007-04-25 12:31:48.625 115 12331.67 89.30 55420.78 88888.00 2007-04-25 12:31:48.750 115 12331.65 89.33 55420.78 88888.00 2007-04-25 12:31:48.875 115 12331.62 89.28 55420.78 88888.00 2007-04-25 12:31:49.000 115 12331.65 89.33 55420.80 88888.00 2007-04-25 12:31:49.125 115 12331.67 89.35 55420.80 88888.00 2007-04-25 12:31:49.250 115 12331.67 89.30 55420.78 88888.00 2007-04-25 12:31:49.375 115 12331.77 89.33 55420.80 88888.00 2007-04-25 12:31:49.500 115 12331.77 89.33 55420.80 88888.00 2007-04-25 12:31:49.625 115 12331.70 89.28 55420.78 88888.00 2007-04-25 12:31:49.750 115 12331.62 89.25 55420.75 88888.00 2007-04-25 12:31:49.875 115 12331.60 89.25 55420.78 88888.00 2007-04-25 12:31:50.000 115 12331.70 89.30 55420.80 88888.00 2007-04-25 12:31:50.125 115 12331.73 89.33 55420.80 88888.00 2007-04-25 12:31:50.250 115 12331.65 89.25 55420.80 88888.00 2007-04-25 12:31:50.375 115 12331.62 89.22 55420.78 88888.00 2007-04-25 12:31:50.500 115 12331.70 89.25 55420.80 88888.00 2007-04-25 12:31:50.625 115 12331.73 89.28 55420.80 88888.00 2007-04-25 12:31:50.750 115 12331.77 89.35 55420.80 88888.00 2007-04-25 12:31:50.875 115 12331.73 89.35 55420.80 88888.00 2007-04-25 12:31:51.000 115 12331.75 89.30 55420.80 88888.00 2007-04-25 12:31:51.125 115 12331.75 89.28 55420.80 88888.00 2007-04-25 12:31:51.250 115 12331.67 89.25 55420.80 88888.00 2007-04-25 12:31:51.375 115 12331.65 89.22 55420.80 88888.00 2007-04-25 12:31:51.500 115 12331.62 89.25 55420.82 88888.00 2007-04-25 12:31:51.625 115 12331.65 89.30 55420.80 88888.00 2007-04-25 12:31:51.750 115 12331.65 89.28 55420.78 88888.00 2007-04-25 12:31:51.875 115 12331.60 89.28 55420.82 88888.00 2007-04-25 12:31:52.000 115 12331.62 89.33 55420.85 88888.00 2007-04-25 12:31:52.125 115 12331.62 89.28 55420.80 88888.00 2007-04-25 12:31:52.250 115 12331.55 89.28 55420.80 88888.00 2007-04-25 12:31:52.375 115 12331.52 89.25 55420.78 88888.00 2007-04-25 12:31:52.500 115 12331.60 89.28 55420.75 88888.00 2007-04-25 12:31:52.625 115 12331.67 89.30 55420.78 88888.00 2007-04-25 12:31:52.750 115 12331.62 89.25 55420.75 88888.00 2007-04-25 12:31:52.875 115 12331.60 89.28 55420.75 88888.00 2007-04-25 12:31:53.000 115 12331.60 89.25 55420.78 88888.00 2007-04-25 12:31:53.125 115 12331.65 89.25 55420.75 88888.00 2007-04-25 12:31:53.250 115 12331.65 89.28 55420.78 88888.00 2007-04-25 12:31:53.375 115 12331.67 89.30 55420.78 88888.00 2007-04-25 12:31:53.500 115 12331.60 89.28 55420.75 88888.00 2007-04-25 12:31:53.625 115 12331.60 89.22 55420.78 88888.00 2007-04-25 12:31:53.750 115 12331.60 89.22 55420.78 88888.00 2007-04-25 12:31:53.875 115 12331.65 89.33 55420.78 88888.00 2007-04-25 12:31:54.000 115 12331.73 89.33 55420.78 88888.00 2007-04-25 12:31:54.125 115 12331.70 89.30 55420.78 88888.00 2007-04-25 12:31:54.250 115 12331.60 89.30 55420.78 88888.00 2007-04-25 12:31:54.375 115 12331.58 89.25 55420.78 88888.00 2007-04-25 12:31:54.500 115 12331.60 89.30 55420.75 88888.00 2007-04-25 12:31:54.625 115 12331.62 89.30 55420.75 88888.00 2007-04-25 12:31:54.750 115 12331.62 89.28 55420.70 88888.00 2007-04-25 12:31:54.875 115 12331.62 89.28 55420.75 88888.00 2007-04-25 12:31:55.000 115 12331.62 89.33 55420.75 88888.00 2007-04-25 12:31:55.125 115 12331.55 89.35 55420.75 88888.00 2007-04-25 12:31:55.250 115 12331.52 89.25 55420.72 88888.00 2007-04-25 12:31:55.375 115 12331.55 89.25 55420.75 88888.00 2007-04-25 12:31:55.500 115 12331.55 89.28 55420.78 88888.00 2007-04-25 12:31:55.625 115 12331.60 89.28 55420.80 88888.00 2007-04-25 12:31:55.750 115 12331.52 89.25 55420.78 88888.00 2007-04-25 12:31:55.875 115 12331.45 89.22 55420.78 88888.00 2007-04-25 12:31:56.000 115 12331.38 89.22 55420.75 88888.00 2007-04-25 12:31:56.125 115 12331.42 89.25 55420.78 88888.00 2007-04-25 12:31:56.250 115 12331.55 89.28 55420.80 88888.00 2007-04-25 12:31:56.375 115 12331.58 89.35 55420.82 88888.00 2007-04-25 12:31:56.500 115 12331.52 89.30 55420.82 88888.00 2007-04-25 12:31:56.625 115 12331.42 89.25 55420.80 88888.00 2007-04-25 12:31:56.750 115 12331.45 89.22 55420.80 88888.00 2007-04-25 12:31:56.875 115 12331.48 89.25 55420.75 88888.00 2007-04-25 12:31:57.000 115 12331.48 89.25 55420.78 88888.00 2007-04-25 12:31:57.125 115 12331.48 89.28 55420.82 88888.00 2007-04-25 12:31:57.250 115 12331.50 89.30 55420.80 88888.00 2007-04-25 12:31:57.375 115 12331.50 89.33 55420.75 88888.00 2007-04-25 12:31:57.500 115 12331.45 89.33 55420.75 88888.00 2007-04-25 12:31:57.625 115 12331.48 89.33 55420.78 88888.00 2007-04-25 12:31:57.750 115 12331.48 89.28 55420.80 88888.00 2007-04-25 12:31:57.875 115 12331.52 89.28 55420.80 88888.00 2007-04-25 12:31:58.000 115 12331.55 89.28 55420.80 88888.00 2007-04-25 12:31:58.125 115 12331.55 89.30 55420.78 88888.00 2007-04-25 12:31:58.250 115 12331.48 89.25 55420.78 88888.00 2007-04-25 12:31:58.375 115 12331.55 89.28 55420.80 88888.00 2007-04-25 12:31:58.500 115 12331.65 89.35 55420.80 88888.00 2007-04-25 12:31:58.625 115 12331.60 89.30 55420.75 88888.00 2007-04-25 12:31:58.750 115 12331.48 89.25 55420.75 88888.00 2007-04-25 12:31:58.875 115 12331.45 89.22 55420.75 88888.00 2007-04-25 12:31:59.000 115 12331.45 89.25 55420.80 88888.00 2007-04-25 12:31:59.125 115 12331.45 89.28 55420.85 88888.00 2007-04-25 12:31:59.250 115 12331.48 89.30 55420.85 88888.00 2007-04-25 12:31:59.375 115 12331.42 89.35 55420.85 88888.00 2007-04-25 12:31:59.500 115 12331.40 89.33 55420.82 88888.00 2007-04-25 12:31:59.625 115 12331.45 89.33 55420.82 88888.00 2007-04-25 12:31:59.750 115 12331.45 89.30 55420.82 88888.00 2007-04-25 12:31:59.875 115 12331.45 89.33 55420.80 88888.00 2007-04-25 12:32:00.000 115 12331.45 89.33 55420.80 88888.00 2007-04-25 12:32:00.125 115 12331.42 89.28 55420.82 88888.00 2007-04-25 12:32:00.250 115 12331.45 89.25 55420.80 88888.00 2007-04-25 12:32:00.375 115 12331.45 89.20 55420.82 88888.00 2007-04-25 12:32:00.500 115 12331.48 89.25 55420.82 88888.00 2007-04-25 12:32:00.625 115 12331.48 89.33 55420.82 88888.00 2007-04-25 12:32:00.750 115 12331.48 89.33 55420.82 88888.00 2007-04-25 12:32:00.875 115 12331.45 89.28 55420.80 88888.00 2007-04-25 12:32:01.000 115 12331.42 89.22 55420.80 88888.00 2007-04-25 12:32:01.125 115 12331.42 89.28 55420.82 88888.00 2007-04-25 12:32:01.250 115 12331.42 89.30 55420.85 88888.00 2007-04-25 12:32:01.375 115 12331.45 89.30 55420.82 88888.00 2007-04-25 12:32:01.500 115 12331.42 89.25 55420.82 88888.00 2007-04-25 12:32:01.625 115 12331.48 89.30 55420.82 88888.00 2007-04-25 12:32:01.750 115 12331.50 89.28 55420.82 88888.00 2007-04-25 12:32:01.875 115 12331.52 89.25 55420.85 88888.00 2007-04-25 12:32:02.000 115 12331.55 89.22 55420.82 88888.00 2007-04-25 12:32:02.125 115 12331.48 89.25 55420.82 88888.00 2007-04-25 12:32:02.250 115 12331.40 89.28 55420.82 88888.00 2007-04-25 12:32:02.375 115 12331.40 89.30 55420.82 88888.00 2007-04-25 12:32:02.500 115 12331.40 89.30 55420.80 88888.00 2007-04-25 12:32:02.625 115 12331.35 89.20 55420.78 88888.00 2007-04-25 12:32:02.750 115 12331.33 89.22 55420.82 88888.00 2007-04-25 12:32:02.875 115 12331.30 89.30 55420.80 88888.00 2007-04-25 12:32:03.000 115 12331.27 89.35 55420.80 88888.00 2007-04-25 12:32:03.125 115 12331.27 89.28 55420.85 88888.00 2007-04-25 12:32:03.250 115 12331.27 89.28 55420.80 88888.00 2007-04-25 12:32:03.375 115 12331.30 89.30 55420.82 88888.00 2007-04-25 12:32:03.500 115 12331.33 89.30 55420.80 88888.00 2007-04-25 12:32:03.625 115 12331.27 89.25 55420.78 88888.00 2007-04-25 12:32:03.750 115 12331.23 89.25 55420.78 88888.00 2007-04-25 12:32:03.875 115 12331.27 89.28 55420.80 88888.00 2007-04-25 12:32:04.000 115 12331.27 89.28 55420.80 88888.00 2007-04-25 12:32:04.125 115 12331.27 89.33 55420.82 88888.00 2007-04-25 12:32:04.250 115 12331.23 89.33 55420.82 88888.00 2007-04-25 12:32:04.375 115 12331.20 89.30 55420.82 88888.00 2007-04-25 12:32:04.500 115 12331.20 89.25 55420.82 88888.00 2007-04-25 12:32:04.625 115 12331.23 89.22 55420.80 88888.00 2007-04-25 12:32:04.750 115 12331.23 89.25 55420.78 88888.00 2007-04-25 12:32:04.875 115 12331.23 89.35 55420.80 88888.00 2007-04-25 12:32:05.000 115 12331.20 89.35 55420.82 88888.00 2007-04-25 12:32:05.125 115 12331.30 89.33 55420.85 88888.00 2007-04-25 12:32:05.250 115 12331.25 89.25 55420.80 88888.00 2007-04-25 12:32:05.375 115 12331.23 89.28 55420.78 88888.00 2007-04-25 12:32:05.500 115 12331.25 89.25 55420.78 88888.00 2007-04-25 12:32:05.625 115 12331.30 89.25 55420.80 88888.00 2007-04-25 12:32:05.750 115 12331.30 89.33 55420.82 88888.00 2007-04-25 12:32:05.875 115 12331.25 89.35 55420.85 88888.00 2007-04-25 12:32:06.000 115 12331.25 89.33 55420.82 88888.00 2007-04-25 12:32:06.125 115 12331.25 89.33 55420.80 88888.00 2007-04-25 12:32:06.250 115 12331.17 89.30 55420.85 88888.00 2007-04-25 12:32:06.375 115 12331.17 89.33 55420.85 88888.00 2007-04-25 12:32:06.500 115 12331.23 89.35 55420.85 88888.00 2007-04-25 12:32:06.625 115 12331.23 89.33 55420.82 88888.00 2007-04-25 12:32:06.750 115 12331.12 89.30 55420.85 88888.00 2007-04-25 12:32:06.875 115 12331.12 89.33 55420.82 88888.00 2007-04-25 12:32:07.000 115 12331.15 89.30 55420.82 88888.00 2007-04-25 12:32:07.125 115 12331.15 89.30 55420.82 88888.00 2007-04-25 12:32:07.250 115 12331.12 89.22 55420.82 88888.00 2007-04-25 12:32:07.375 115 12331.10 89.25 55420.82 88888.00 2007-04-25 12:32:07.500 115 12331.12 89.30 55420.82 88888.00 2007-04-25 12:32:07.625 115 12331.20 89.38 55420.82 88888.00 2007-04-25 12:32:07.750 115 12331.17 89.38 55420.82 88888.00 2007-04-25 12:32:07.875 115 12331.08 89.33 55420.82 88888.00 2007-04-25 12:32:08.000 115 12331.10 89.30 55420.85 88888.00 2007-04-25 12:32:08.125 115 12331.10 89.33 55420.82 88888.00 2007-04-25 12:32:08.250 115 12331.08 89.33 55420.82 88888.00 2007-04-25 12:32:08.375 115 12331.08 89.35 55420.82 88888.00 2007-04-25 12:32:08.500 115 12331.08 89.33 55420.82 88888.00 2007-04-25 12:32:08.625 115 12331.08 89.30 55420.80 88888.00 2007-04-25 12:32:08.750 115 12331.05 89.33 55420.82 88888.00 2007-04-25 12:32:08.875 115 12331.00 89.30 55420.82 88888.00 2007-04-25 12:32:09.000 115 12331.00 89.28 55420.82 88888.00 2007-04-25 12:32:09.125 115 12331.05 89.33 55420.82 88888.00 2007-04-25 12:32:09.250 115 12331.10 89.42 55420.90 88888.00 2007-04-25 12:32:09.375 115 12331.15 89.53 55420.90 88888.00 2007-04-25 12:32:09.500 115 12331.20 89.47 55420.85 88888.00 2007-04-25 12:32:09.625 115 12331.12 89.35 55420.82 88888.00 2007-04-25 12:32:09.750 115 12331.10 89.35 55420.82 88888.00 2007-04-25 12:32:09.875 115 12331.08 89.38 55420.85 88888.00 2007-04-25 12:32:10.000 115 12331.02 89.33 55420.82 88888.00 2007-04-25 12:32:10.125 115 12330.98 89.30 55420.80 88888.00 2007-04-25 12:32:10.250 115 12330.95 89.30 55420.82 88888.00 2007-04-25 12:32:10.375 115 12331.00 89.40 55420.82 88888.00 2007-04-25 12:32:10.500 115 12331.08 89.47 55420.85 88888.00 2007-04-25 12:32:10.625 115 12331.08 89.42 55420.85 88888.00 2007-04-25 12:32:10.750 115 12331.05 89.42 55420.88 88888.00 2007-04-25 12:32:10.875 115 12331.12 89.45 55420.88 88888.00 2007-04-25 12:32:11.000 115 12331.08 89.40 55420.82 88888.00 2007-04-25 12:32:11.125 115 12330.98 89.35 55420.80 88888.00 2007-04-25 12:32:11.250 115 12330.98 89.42 55420.85 88888.00 2007-04-25 12:32:11.375 115 12331.00 89.40 55420.85 88888.00 2007-04-25 12:32:11.500 115 12330.92 89.35 55420.85 88888.00 2007-04-25 12:32:11.625 115 12330.92 89.30 55420.85 88888.00 2007-04-25 12:32:11.750 115 12330.90 89.30 55420.82 88888.00 2007-04-25 12:32:11.875 115 12330.95 89.38 55420.85 88888.00 2007-04-25 12:32:12.000 115 12330.98 89.40 55420.88 88888.00 2007-04-25 12:32:12.125 115 12330.95 89.40 55420.88 88888.00 2007-04-25 12:32:12.250 115 12330.95 89.45 55420.88 88888.00 2007-04-25 12:32:12.375 115 12330.98 89.42 55420.88 88888.00 2007-04-25 12:32:12.500 115 12330.95 89.38 55420.85 88888.00 2007-04-25 12:32:12.625 115 12330.92 89.38 55420.85 88888.00 2007-04-25 12:32:12.750 115 12330.95 89.47 55420.88 88888.00 2007-04-25 12:32:12.875 115 12330.98 89.45 55420.85 88888.00 2007-04-25 12:32:13.000 115 12331.02 89.40 55420.85 88888.00 2007-04-25 12:32:13.125 115 12331.00 89.40 55420.88 88888.00 2007-04-25 12:32:13.250 115 12330.90 89.40 55420.90 88888.00 2007-04-25 12:32:13.375 115 12330.88 89.40 55420.90 88888.00 2007-04-25 12:32:13.500 115 12330.88 89.42 55420.88 88888.00 2007-04-25 12:32:13.625 115 12330.88 89.47 55420.90 88888.00 2007-04-25 12:32:13.750 115 12330.90 89.42 55420.88 88888.00 2007-04-25 12:32:13.875 115 12330.95 89.42 55420.88 88888.00 2007-04-25 12:32:14.000 115 12331.00 89.47 55420.88 88888.00 2007-04-25 12:32:14.125 115 12330.92 89.50 55420.88 88888.00 2007-04-25 12:32:14.250 115 12330.90 89.50 55420.88 88888.00 2007-04-25 12:32:14.375 115 12330.85 89.50 55420.88 88888.00 2007-04-25 12:32:14.500 115 12330.90 89.45 55420.85 88888.00 2007-04-25 12:32:14.625 115 12330.98 89.47 55420.88 88888.00 2007-04-25 12:32:14.750 115 12330.98 89.47 55420.88 88888.00 2007-04-25 12:32:14.875 115 12330.98 89.50 55420.90 88888.00 2007-04-25 12:32:15.000 115 12330.88 89.53 55420.88 88888.00 2007-04-25 12:32:15.125 115 12330.88 89.47 55420.88 88888.00 2007-04-25 12:32:15.250 115 12330.85 89.45 55420.88 88888.00 2007-04-25 12:32:15.375 115 12330.90 89.50 55420.88 88888.00 2007-04-25 12:32:15.500 115 12330.95 89.53 55420.88 88888.00 2007-04-25 12:32:15.625 115 12330.98 89.53 55420.88 88888.00 2007-04-25 12:32:15.750 115 12330.88 89.45 55420.82 88888.00 2007-04-25 12:32:15.875 115 12330.85 89.45 55420.85 88888.00 2007-04-25 12:32:16.000 115 12330.85 89.47 55420.85 88888.00 2007-04-25 12:32:16.125 115 12330.88 89.50 55420.85 88888.00 2007-04-25 12:32:16.250 115 12330.92 89.50 55420.85 88888.00 2007-04-25 12:32:16.375 115 12330.95 89.50 55420.85 88888.00 2007-04-25 12:32:16.500 115 12330.95 89.47 55420.85 88888.00 2007-04-25 12:32:16.625 115 12330.85 89.50 55420.88 88888.00 2007-04-25 12:32:16.750 115 12330.83 89.53 55420.88 88888.00 2007-04-25 12:32:16.875 115 12330.80 89.50 55420.88 88888.00 2007-04-25 12:32:17.000 115 12330.75 89.47 55420.85 88888.00 2007-04-25 12:32:17.125 115 12330.75 89.53 55420.88 88888.00 2007-04-25 12:32:17.250 115 12330.80 89.50 55420.90 88888.00 2007-04-25 12:32:17.375 115 12330.80 89.50 55420.88 88888.00 2007-04-25 12:32:17.500 115 12330.77 89.45 55420.85 88888.00 2007-04-25 12:32:17.625 115 12330.75 89.42 55420.85 88888.00 2007-04-25 12:32:17.750 115 12330.70 89.47 55420.85 88888.00 2007-04-25 12:32:17.875 115 12330.73 89.50 55420.90 88888.00 2007-04-25 12:32:18.000 115 12330.85 89.55 55420.90 88888.00 2007-04-25 12:32:18.125 115 12330.92 89.60 55420.88 88888.00 2007-04-25 12:32:18.250 115 12330.80 89.47 55420.85 88888.00 2007-04-25 12:32:18.375 115 12330.80 89.53 55420.88 88888.00 2007-04-25 12:32:18.500 115 12330.83 89.58 55420.85 88888.00 2007-04-25 12:32:18.625 115 12330.85 89.55 55420.85 88888.00 2007-04-25 12:32:18.750 115 12330.85 89.53 55420.88 88888.00 2007-04-25 12:32:18.875 115 12330.92 89.60 55420.93 88888.00 2007-04-25 12:32:19.000 115 12330.95 89.62 55420.88 88888.00 2007-04-25 12:32:19.125 115 12330.85 89.55 55420.85 88888.00 2007-04-25 12:32:19.250 115 12330.75 89.47 55420.82 88888.00 2007-04-25 12:32:19.375 115 12330.75 89.50 55420.82 88888.00 2007-04-25 12:32:19.500 115 12330.77 89.55 55420.85 88888.00 2007-04-25 12:32:19.625 115 12330.83 89.55 55420.85 88888.00 2007-04-25 12:32:19.750 115 12330.77 89.53 55420.88 88888.00 2007-04-25 12:32:19.875 115 12330.77 89.58 55420.88 88888.00 2007-04-25 12:32:20.000 115 12330.80 89.62 55420.88 88888.00 2007-04-25 12:32:20.125 115 12330.80 89.67 55420.90 88888.00 2007-04-25 12:32:20.250 115 12330.75 89.65 55420.88 88888.00 2007-04-25 12:32:20.375 115 12330.80 89.65 55420.85 88888.00 2007-04-25 12:32:20.500 115 12330.85 89.62 55420.88 88888.00 2007-04-25 12:32:20.625 115 12330.88 89.65 55420.88 88888.00 2007-04-25 12:32:20.750 115 12330.83 89.70 55420.88 88888.00 2007-04-25 12:32:20.875 115 12330.80 89.65 55420.85 88888.00 2007-04-25 12:32:21.000 115 12330.83 89.58 55420.85 88888.00 2007-04-25 12:32:21.125 115 12330.77 89.58 55420.85 88888.00 2007-04-25 12:32:21.250 115 12330.73 89.55 55420.85 88888.00 2007-04-25 12:32:21.375 115 12330.80 89.62 55420.85 88888.00 2007-04-25 12:32:21.500 115 12330.80 89.65 55420.88 88888.00 2007-04-25 12:32:21.625 115 12330.75 89.62 55420.88 88888.00 2007-04-25 12:32:21.750 115 12330.80 89.60 55420.90 88888.00 2007-04-25 12:32:21.875 115 12330.88 89.62 55420.85 88888.00 2007-04-25 12:32:22.000 115 12330.90 89.62 55420.85 88888.00 2007-04-25 12:32:22.125 115 12330.80 89.58 55420.85 88888.00 2007-04-25 12:32:22.250 115 12330.70 89.55 55420.85 88888.00 2007-04-25 12:32:22.375 115 12330.77 89.60 55420.85 88888.00 2007-04-25 12:32:22.500 115 12330.80 89.65 55420.85 88888.00 2007-04-25 12:32:22.625 115 12330.80 89.67 55420.85 88888.00 2007-04-25 12:32:22.750 115 12330.83 89.65 55420.85 88888.00 2007-04-25 12:32:22.875 115 12330.83 89.67 55420.82 88888.00 2007-04-25 12:32:23.000 115 12330.80 89.65 55420.82 88888.00 2007-04-25 12:32:23.125 115 12330.88 89.65 55420.88 88888.00 2007-04-25 12:32:23.250 115 12330.88 89.58 55420.85 88888.00 2007-04-25 12:32:23.375 115 12330.88 89.60 55420.85 88888.00 2007-04-25 12:32:23.500 115 12330.77 89.58 55420.80 88888.00 2007-04-25 12:32:23.625 115 12330.75 89.62 55420.82 88888.00 2007-04-25 12:32:23.750 115 12330.83 89.67 55420.85 88888.00 2007-04-25 12:32:23.875 115 12330.80 89.67 55420.85 88888.00 2007-04-25 12:32:24.000 115 12330.77 89.62 55420.85 88888.00 2007-04-25 12:32:24.125 115 12330.77 89.62 55420.85 88888.00 2007-04-25 12:32:24.250 115 12330.75 89.65 55420.90 88888.00 2007-04-25 12:32:24.375 115 12330.83 89.67 55420.88 88888.00 2007-04-25 12:32:24.500 115 12330.77 89.65 55420.85 88888.00 2007-04-25 12:32:24.625 115 12330.73 89.60 55420.82 88888.00 2007-04-25 12:32:24.750 115 12330.70 89.58 55420.80 88888.00 2007-04-25 12:32:24.875 115 12330.73 89.62 55420.82 88888.00 2007-04-25 12:32:25.000 115 12330.77 89.65 55420.82 88888.00 2007-04-25 12:32:25.125 115 12330.77 89.62 55420.82 88888.00 2007-04-25 12:32:25.250 115 12330.67 89.62 55420.88 88888.00 2007-04-25 12:32:25.375 115 12330.73 89.65 55420.88 88888.00 2007-04-25 12:32:25.500 115 12330.85 89.65 55420.85 88888.00 2007-04-25 12:32:25.625 115 12330.85 89.67 55420.85 88888.00 2007-04-25 12:32:25.750 115 12330.80 89.65 55420.82 88888.00 2007-04-25 12:32:25.875 115 12330.85 89.65 55420.85 88888.00 2007-04-25 12:32:26.000 115 12330.83 89.62 55420.82 88888.00 2007-04-25 12:32:26.125 115 12330.83 89.62 55420.85 88888.00 2007-04-25 12:32:26.250 115 12330.80 89.65 55420.85 88888.00 2007-04-25 12:32:26.375 115 12330.75 89.67 55420.85 88888.00 2007-04-25 12:32:26.500 115 12330.75 89.67 55420.85 88888.00 2007-04-25 12:32:26.625 115 12330.75 89.70 55420.85 88888.00 2007-04-25 12:32:26.750 115 12330.70 89.70 55420.85 88888.00 2007-04-25 12:32:26.875 115 12330.70 89.67 55420.82 88888.00 2007-04-25 12:32:27.000 115 12330.75 89.65 55420.82 88888.00 2007-04-25 12:32:27.125 115 12330.75 89.72 55420.82 88888.00 2007-04-25 12:32:27.250 115 12330.73 89.67 55420.82 88888.00 2007-04-25 12:32:27.375 115 12330.80 89.67 55420.82 88888.00 2007-04-25 12:32:27.500 115 12330.73 89.67 55420.82 88888.00 2007-04-25 12:32:27.625 115 12330.73 89.70 55420.85 88888.00 2007-04-25 12:32:27.750 115 12330.70 89.67 55420.85 88888.00 2007-04-25 12:32:27.875 115 12330.70 89.70 55420.80 88888.00 2007-04-25 12:32:28.000 115 12330.73 89.67 55420.78 88888.00 2007-04-25 12:32:28.125 115 12330.70 89.72 55420.80 88888.00 2007-04-25 12:32:28.250 115 12330.65 89.75 55420.82 88888.00 2007-04-25 12:32:28.375 115 12330.70 89.75 55420.85 88888.00 2007-04-25 12:32:28.500 115 12330.75 89.70 55420.82 88888.00 2007-04-25 12:32:28.625 115 12330.70 89.65 55420.82 88888.00 2007-04-25 12:32:28.750 115 12330.70 89.62 55420.82 88888.00 2007-04-25 12:32:28.875 115 12330.70 89.65 55420.80 88888.00 2007-04-25 12:32:29.000 115 12330.73 89.67 55420.80 88888.00 2007-04-25 12:32:29.125 115 12330.75 89.67 55420.82 88888.00 2007-04-25 12:32:29.250 115 12330.67 89.65 55420.82 88888.00 2007-04-25 12:32:29.375 115 12330.65 89.70 55420.82 88888.00 2007-04-25 12:32:29.500 115 12330.67 89.75 55420.80 88888.00 2007-04-25 12:32:29.625 115 12330.75 89.80 55420.85 88888.00 2007-04-25 12:32:29.750 115 12330.83 89.72 55420.82 88888.00 2007-04-25 12:32:29.875 115 12330.75 89.70 55420.82 88888.00 2007-04-25 12:32:30.000 115 12330.70 89.70 55420.80 88888.00 2007-04-25 12:32:30.125 115 12330.70 89.70 55420.82 88888.00 2007-04-25 12:32:30.250 115 12330.80 89.78 55420.82 88888.00 2007-04-25 12:32:30.375 115 12330.88 89.80 55420.82 88888.00 2007-04-25 12:32:30.500 115 12330.80 89.75 55420.80 88888.00 2007-04-25 12:32:30.625 115 12330.73 89.70 55420.80 88888.00 2007-04-25 12:32:30.750 115 12330.67 89.72 55420.80 88888.00 2007-04-25 12:32:30.875 115 12330.75 89.72 55420.80 88888.00 2007-04-25 12:32:31.000 115 12330.80 89.72 55420.80 88888.00 2007-04-25 12:32:31.125 115 12330.80 89.72 55420.85 88888.00 2007-04-25 12:32:31.250 115 12330.73 89.70 55420.85 88888.00 2007-04-25 12:32:31.375 115 12330.73 89.70 55420.82 88888.00 2007-04-25 12:32:31.500 115 12330.73 89.70 55420.78 88888.00 2007-04-25 12:32:31.625 115 12330.73 89.70 55420.78 88888.00 2007-04-25 12:32:31.750 115 12330.77 89.67 55420.80 88888.00 2007-04-25 12:32:31.875 115 12330.80 89.72 55420.82 88888.00 2007-04-25 12:32:32.000 115 12330.83 89.75 55420.82 88888.00 2007-04-25 12:32:32.125 115 12330.77 89.75 55420.82 88888.00 2007-04-25 12:32:32.250 115 12330.75 89.75 55420.82 88888.00 2007-04-25 12:32:32.375 115 12330.75 89.75 55420.82 88888.00 2007-04-25 12:32:32.500 115 12330.70 89.70 55420.80 88888.00 2007-04-25 12:32:32.625 115 12330.73 89.70 55420.80 88888.00 2007-04-25 12:32:32.750 115 12330.73 89.72 55420.82 88888.00 2007-04-25 12:32:32.875 115 12330.70 89.70 55420.82 88888.00 2007-04-25 12:32:33.000 115 12330.70 89.72 55420.82 88888.00 2007-04-25 12:32:33.125 115 12330.77 89.78 55420.80 88888.00 2007-04-25 12:32:33.250 115 12330.75 89.75 55420.82 88888.00 2007-04-25 12:32:33.375 115 12330.75 89.80 55420.82 88888.00 2007-04-25 12:32:33.500 115 12330.70 89.78 55420.82 88888.00 2007-04-25 12:32:33.625 115 12330.70 89.78 55420.80 88888.00 2007-04-25 12:32:33.750 115 12330.70 89.80 55420.78 88888.00 2007-04-25 12:32:33.875 115 12330.70 89.75 55420.78 88888.00 2007-04-25 12:32:34.000 115 12330.73 89.70 55420.75 88888.00 2007-04-25 12:32:34.125 115 12330.73 89.72 55420.78 88888.00 2007-04-25 12:32:34.250 115 12330.70 89.75 55420.80 88888.00 2007-04-25 12:32:34.375 115 12330.70 89.78 55420.78 88888.00 2007-04-25 12:32:34.500 115 12330.73 89.72 55420.80 88888.00 2007-04-25 12:32:34.625 115 12330.70 89.75 55420.80 88888.00 2007-04-25 12:32:34.750 115 12330.65 89.75 55420.80 88888.00 2007-04-25 12:32:34.875 115 12330.67 89.78 55420.80 88888.00 2007-04-25 12:32:35.000 115 12330.80 89.83 55420.80 88888.00 2007-04-25 12:32:35.125 115 12330.80 89.75 55420.78 88888.00 2007-04-25 12:32:35.250 115 12330.67 89.67 55420.80 88888.00 2007-04-25 12:32:35.375 115 12330.62 89.75 55420.80 88888.00 2007-04-25 12:32:35.500 115 12330.70 89.80 55420.82 88888.00 2007-04-25 12:32:35.625 115 12330.80 89.78 55420.82 88888.00 2007-04-25 12:32:35.750 115 12330.77 89.72 55420.78 88888.00 2007-04-25 12:32:35.875 115 12330.73 89.65 55420.78 88888.00 2007-04-25 12:32:36.000 115 12330.73 89.67 55420.78 88888.00 2007-04-25 12:32:36.125 115 12330.73 89.72 55420.80 88888.00 2007-04-25 12:32:36.250 115 12330.70 89.78 55420.80 88888.00 2007-04-25 12:32:36.375 115 12330.67 89.70 55420.78 88888.00 2007-04-25 12:32:36.500 115 12330.70 89.70 55420.78 88888.00 2007-04-25 12:32:36.625 115 12330.73 89.75 55420.80 88888.00 2007-04-25 12:32:36.750 115 12330.67 89.72 55420.80 88888.00 2007-04-25 12:32:36.875 115 12330.60 89.75 55420.80 88888.00 2007-04-25 12:32:37.000 115 12330.65 89.80 55420.82 88888.00 2007-04-25 12:32:37.125 115 12330.70 89.85 55420.82 88888.00 2007-04-25 12:32:37.250 115 12330.73 89.83 55420.80 88888.00 2007-04-25 12:32:37.375 115 12330.67 89.75 55420.78 88888.00 2007-04-25 12:32:37.500 115 12330.60 89.67 55420.78 88888.00 2007-04-25 12:32:37.625 115 12330.52 89.70 55420.80 88888.00 2007-04-25 12:32:37.750 115 12330.60 89.78 55420.80 88888.00 2007-04-25 12:32:37.875 115 12330.65 89.75 55420.80 88888.00 2007-04-25 12:32:38.000 115 12330.65 89.75 55420.80 88888.00 2007-04-25 12:32:38.125 115 12330.62 89.75 55420.78 88888.00 2007-04-25 12:32:38.250 115 12330.55 89.70 55420.80 88888.00 2007-04-25 12:32:38.375 115 12330.58 89.75 55420.82 88888.00 2007-04-25 12:32:38.500 115 12330.58 89.78 55420.82 88888.00 2007-04-25 12:32:38.625 115 12330.52 89.75 55420.82 88888.00 2007-04-25 12:32:38.750 115 12330.55 89.75 55420.82 88888.00 2007-04-25 12:32:38.875 115 12330.60 89.78 55420.82 88888.00 2007-04-25 12:32:39.000 115 12330.55 89.70 55420.78 88888.00 2007-04-25 12:32:39.125 115 12330.65 89.75 55420.82 88888.00 2007-04-25 12:32:39.250 115 12330.62 89.75 55420.85 88888.00 2007-04-25 12:32:39.375 115 12330.58 89.72 55420.82 88888.00 2007-04-25 12:32:39.500 115 12330.55 89.72 55420.82 88888.00 2007-04-25 12:32:39.625 115 12330.60 89.78 55420.85 88888.00 2007-04-25 12:32:39.750 115 12330.62 89.80 55420.85 88888.00 2007-04-25 12:32:39.875 115 12330.60 89.75 55420.85 88888.00 2007-04-25 12:32:40.000 115 12330.55 89.75 55420.82 88888.00 2007-04-25 12:32:40.125 115 12330.58 89.78 55420.82 88888.00 2007-04-25 12:32:40.250 115 12330.58 89.78 55420.80 88888.00 2007-04-25 12:32:40.375 115 12330.52 89.72 55420.80 88888.00 2007-04-25 12:32:40.500 115 12330.45 89.70 55420.80 88888.00 2007-04-25 12:32:40.625 115 12330.45 89.72 55420.80 88888.00 2007-04-25 12:32:40.750 115 12330.55 89.75 55420.80 88888.00 2007-04-25 12:32:40.875 115 12330.50 89.72 55420.78 88888.00 2007-04-25 12:32:41.000 115 12330.45 89.75 55420.78 88888.00 2007-04-25 12:32:41.125 115 12330.45 89.78 55420.82 88888.00 2007-04-25 12:32:41.250 115 12330.48 89.75 55420.82 88888.00 2007-04-25 12:32:41.375 115 12330.58 89.78 55420.82 88888.00 2007-04-25 12:32:41.500 115 12330.60 89.72 55420.82 88888.00 2007-04-25 12:32:41.625 115 12330.55 89.70 55420.82 88888.00 2007-04-25 12:32:41.750 115 12330.50 89.72 55420.85 88888.00 2007-04-25 12:32:41.875 115 12330.52 89.75 55420.82 88888.00 2007-04-25 12:32:42.000 115 12330.58 89.72 55420.82 88888.00 2007-04-25 12:32:42.125 115 12330.58 89.75 55420.85 88888.00 2007-04-25 12:32:42.250 115 12330.50 89.72 55420.85 88888.00 2007-04-25 12:32:42.375 115 12330.42 89.75 55420.82 88888.00 2007-04-25 12:32:42.500 115 12330.48 89.75 55420.80 88888.00 2007-04-25 12:32:42.625 115 12330.58 89.70 55420.82 88888.00 2007-04-25 12:32:42.750 115 12330.52 89.70 55420.82 88888.00 2007-04-25 12:32:42.875 115 12330.48 89.72 55420.82 88888.00 2007-04-25 12:32:43.000 115 12330.52 89.80 55420.80 88888.00 2007-04-25 12:32:43.125 115 12330.50 89.80 55420.82 88888.00 2007-04-25 12:32:43.250 115 12330.38 89.78 55420.85 88888.00 2007-04-25 12:32:43.375 115 12330.35 89.80 55420.88 88888.00 2007-04-25 12:32:43.500 115 12330.35 89.78 55420.82 88888.00 2007-04-25 12:32:43.625 115 12330.38 89.72 55420.82 88888.00 2007-04-25 12:32:43.750 115 12330.40 89.75 55420.82 88888.00 2007-04-25 12:32:43.875 115 12330.38 89.72 55420.82 88888.00 2007-04-25 12:32:44.000 115 12330.40 89.75 55420.80 88888.00 2007-04-25 12:32:44.125 115 12330.42 89.80 55420.82 88888.00 2007-04-25 12:32:44.250 115 12330.42 89.75 55420.82 88888.00 2007-04-25 12:32:44.375 115 12330.45 89.75 55420.82 88888.00 2007-04-25 12:32:44.500 115 12330.48 89.78 55420.82 88888.00 2007-04-25 12:32:44.625 115 12330.42 89.78 55420.85 88888.00 2007-04-25 12:32:44.750 115 12330.42 89.80 55420.88 88888.00 2007-04-25 12:32:44.875 115 12330.48 89.80 55420.88 88888.00 2007-04-25 12:32:45.000 115 12330.42 89.78 55420.82 88888.00 2007-04-25 12:32:45.125 115 12330.40 89.78 55420.85 88888.00 2007-04-25 12:32:45.250 115 12330.40 89.78 55420.85 88888.00 2007-04-25 12:32:45.375 115 12330.35 89.70 55420.82 88888.00 2007-04-25 12:32:45.500 115 12330.30 89.70 55420.82 88888.00 2007-04-25 12:32:45.625 115 12330.25 89.67 55420.82 88888.00 2007-04-25 12:32:45.750 115 12330.30 89.78 55420.85 88888.00 2007-04-25 12:32:45.875 115 12330.30 89.80 55420.88 88888.00 2007-04-25 12:32:46.000 115 12330.25 89.78 55420.82 88888.00 2007-04-25 12:32:46.125 115 12330.20 89.72 55420.82 88888.00 2007-04-25 12:32:46.250 115 12330.17 89.83 55420.88 88888.00 2007-04-25 12:32:46.375 115 12330.25 89.83 55420.88 88888.00 2007-04-25 12:32:46.500 115 12330.20 89.75 55420.85 88888.00 2007-04-25 12:32:46.625 115 12330.10 89.78 55420.82 88888.00 2007-04-25 12:32:46.750 115 12330.15 89.80 55420.88 88888.00 2007-04-25 12:32:46.875 115 12330.12 89.75 55420.90 88888.00 2007-04-25 12:32:47.000 115 12330.12 89.72 55420.88 88888.00 2007-04-25 12:32:47.125 115 12330.15 89.75 55420.85 88888.00 2007-04-25 12:32:47.250 115 12330.17 89.80 55420.88 88888.00 2007-04-25 12:32:47.375 115 12330.25 89.80 55420.88 88888.00 2007-04-25 12:32:47.500 115 12330.27 89.78 55420.85 88888.00 2007-04-25 12:32:47.625 115 12330.20 89.80 55420.85 88888.00 2007-04-25 12:32:47.750 115 12330.12 89.80 55420.85 88888.00 2007-04-25 12:32:47.875 115 12330.12 89.75 55420.88 88888.00 2007-04-25 12:32:48.000 115 12330.05 89.70 55420.82 88888.00 2007-04-25 12:32:48.125 115 12330.08 89.70 55420.82 88888.00 2007-04-25 12:32:48.250 115 12330.05 89.75 55420.82 88888.00 2007-04-25 12:32:48.375 115 12330.10 89.80 55420.88 88888.00 2007-04-25 12:32:48.500 115 12330.12 89.78 55420.85 88888.00 2007-04-25 12:32:48.625 115 12330.12 89.72 55420.85 88888.00 2007-04-25 12:32:48.750 115 12330.12 89.75 55420.85 88888.00 2007-04-25 12:32:48.875 115 12330.10 89.78 55420.85 88888.00 2007-04-25 12:32:49.000 115 12330.17 89.78 55420.85 88888.00 2007-04-25 12:32:49.125 115 12330.15 89.70 55420.82 88888.00 2007-04-25 12:32:49.250 115 12330.12 89.72 55420.85 88888.00 2007-04-25 12:32:49.375 115 12330.17 89.80 55420.85 88888.00 2007-04-25 12:32:49.500 115 12330.20 89.83 55420.85 88888.00 2007-04-25 12:32:49.625 115 12330.23 89.78 55420.88 88888.00 2007-04-25 12:32:49.750 115 12330.15 89.75 55420.85 88888.00 2007-04-25 12:32:49.875 115 12330.20 89.75 55420.85 88888.00 2007-04-25 12:32:50.000 115 12330.27 89.80 55420.85 88888.00 2007-04-25 12:32:50.125 115 12330.25 89.80 55420.82 88888.00 2007-04-25 12:32:50.250 115 12330.17 89.75 55420.82 88888.00 2007-04-25 12:32:50.375 115 12330.27 89.80 55420.85 88888.00 2007-04-25 12:32:50.500 115 12330.30 89.83 55420.85 88888.00 2007-04-25 12:32:50.625 115 12330.27 89.83 55420.82 88888.00 2007-04-25 12:32:50.750 115 12330.23 89.80 55420.82 88888.00 2007-04-25 12:32:50.875 115 12330.20 89.85 55420.85 88888.00 2007-04-25 12:32:51.000 115 12330.12 89.83 55420.82 88888.00 2007-04-25 12:32:51.125 115 12330.10 89.80 55420.82 88888.00 2007-04-25 12:32:51.250 115 12330.15 89.78 55420.82 88888.00 2007-04-25 12:32:51.375 115 12330.12 89.80 55420.80 88888.00 2007-04-25 12:32:51.500 115 12330.12 89.75 55420.80 88888.00 2007-04-25 12:32:51.625 115 12330.12 89.72 55420.82 88888.00 2007-04-25 12:32:51.750 115 12330.15 89.78 55420.82 88888.00 2007-04-25 12:32:51.875 115 12330.08 89.85 55420.82 88888.00 2007-04-25 12:32:52.000 115 12330.08 89.83 55420.78 88888.00 2007-04-25 12:32:52.125 115 12330.12 89.80 55420.78 88888.00 2007-04-25 12:32:52.250 115 12330.17 89.78 55420.85 88888.00 2007-04-25 12:32:52.375 115 12330.15 89.83 55420.82 88888.00 2007-04-25 12:32:52.500 115 12330.08 89.85 55420.82 88888.00 2007-04-25 12:32:52.625 115 12330.08 89.78 55420.82 88888.00 2007-04-25 12:32:52.750 115 12330.08 89.75 55420.82 88888.00 2007-04-25 12:32:52.875 115 12330.17 89.75 55420.82 88888.00 2007-04-25 12:32:53.000 115 12330.20 89.80 55420.82 88888.00 2007-04-25 12:32:53.125 115 12330.17 89.83 55420.82 88888.00 2007-04-25 12:32:53.250 115 12330.25 89.85 55420.85 88888.00 2007-04-25 12:32:53.375 115 12330.23 89.83 55420.80 88888.00 2007-04-25 12:32:53.500 115 12330.25 89.85 55420.85 88888.00 2007-04-25 12:32:53.625 115 12330.20 89.85 55420.82 88888.00 2007-04-25 12:32:53.750 115 12330.15 89.75 55420.80 88888.00 2007-04-25 12:32:53.875 115 12330.20 89.85 55420.85 88888.00 2007-04-25 12:32:54.000 115 12330.20 89.90 55420.85 88888.00 2007-04-25 12:32:54.125 115 12330.15 89.85 55420.88 88888.00 2007-04-25 12:32:54.250 115 12330.12 89.80 55420.85 88888.00 2007-04-25 12:32:54.375 115 12330.12 89.78 55420.82 88888.00 2007-04-25 12:32:54.500 115 12330.12 89.75 55420.80 88888.00 2007-04-25 12:32:54.625 115 12330.17 89.80 55420.85 88888.00 2007-04-25 12:32:54.750 115 12330.20 89.83 55420.88 88888.00 2007-04-25 12:32:54.875 115 12330.10 89.83 55420.85 88888.00 2007-04-25 12:32:55.000 115 12330.08 89.83 55420.85 88888.00 2007-04-25 12:32:55.125 115 12330.12 89.83 55420.82 88888.00 2007-04-25 12:32:55.250 115 12330.15 89.83 55420.82 88888.00 2007-04-25 12:32:55.375 115 12330.23 89.83 55420.85 88888.00 2007-04-25 12:32:55.500 115 12330.27 89.85 55420.85 88888.00 2007-04-25 12:32:55.625 115 12330.27 89.90 55420.85 88888.00 2007-04-25 12:32:55.750 115 12330.27 89.90 55420.82 88888.00 2007-04-25 12:32:55.875 115 12330.20 89.83 55420.82 88888.00 2007-04-25 12:32:56.000 115 12330.12 89.80 55420.80 88888.00 2007-04-25 12:32:56.125 115 12330.12 89.78 55420.82 88888.00 2007-04-25 12:32:56.250 115 12330.12 89.78 55420.80 88888.00 2007-04-25 12:32:56.375 115 12330.23 89.78 55420.78 88888.00 2007-04-25 12:32:56.500 115 12330.23 89.83 55420.78 88888.00 2007-04-25 12:32:56.625 115 12330.20 89.83 55420.80 88888.00 2007-04-25 12:32:56.750 115 12330.15 89.80 55420.78 88888.00 2007-04-25 12:32:56.875 115 12330.08 89.83 55420.80 88888.00 2007-04-25 12:32:57.000 115 12330.10 89.83 55420.82 88888.00 2007-04-25 12:32:57.125 115 12330.20 89.88 55420.82 88888.00 2007-04-25 12:32:57.250 115 12330.20 89.83 55420.82 88888.00 2007-04-25 12:32:57.375 115 12330.23 89.83 55420.80 88888.00 2007-04-25 12:32:57.500 115 12330.08 89.80 55420.78 88888.00 2007-04-25 12:32:57.625 115 12330.02 89.78 55420.80 88888.00 2007-04-25 12:32:57.750 115 12330.12 89.85 55420.82 88888.00 2007-04-25 12:32:57.875 115 12330.17 89.88 55420.82 88888.00 2007-04-25 12:32:58.000 115 12330.23 89.88 55420.82 88888.00 2007-04-25 12:32:58.125 115 12330.20 89.88 55420.80 88888.00 2007-04-25 12:32:58.250 115 12330.10 89.83 55420.80 88888.00 2007-04-25 12:32:58.375 115 12330.08 89.80 55420.80 88888.00 2007-04-25 12:32:58.500 115 12330.08 89.88 55420.78 88888.00 2007-04-25 12:32:58.625 115 12330.12 89.83 55420.82 88888.00 2007-04-25 12:32:58.750 115 12330.15 89.80 55420.80 88888.00 2007-04-25 12:32:58.875 115 12330.17 89.80 55420.80 88888.00 2007-04-25 12:32:59.000 115 12330.17 89.75 55420.78 88888.00 2007-04-25 12:32:59.125 115 12330.15 89.83 55420.80 88888.00 2007-04-25 12:32:59.250 115 12330.15 89.83 55420.80 88888.00 2007-04-25 12:32:59.375 115 12330.17 89.78 55420.80 88888.00 2007-04-25 12:32:59.500 115 12330.12 89.72 55420.78 88888.00 2007-04-25 12:32:59.625 115 12330.10 89.70 55420.78 88888.00 2007-04-25 12:32:59.750 115 12330.10 89.78 55420.75 88888.00 2007-04-25 12:32:59.875 115 12330.15 89.80 55420.78 88888.00 2007-04-25 12:33:00.000 115 12330.17 89.80 55420.78 88888.00 2007-04-25 12:33:00.125 115 12330.15 89.80 55420.78 88888.00 2007-04-25 12:33:00.250 115 12330.15 89.85 55420.75 88888.00 2007-04-25 12:33:00.375 115 12330.10 89.83 55420.78 88888.00 2007-04-25 12:33:00.500 115 12330.08 89.80 55420.80 88888.00 2007-04-25 12:33:00.625 115 12330.08 89.80 55420.78 88888.00 2007-04-25 12:33:00.750 115 12330.10 89.80 55420.75 88888.00 2007-04-25 12:33:00.875 115 12330.15 89.80 55420.75 88888.00 2007-04-25 12:33:01.000 115 12330.10 89.80 55420.75 88888.00 2007-04-25 12:33:01.125 115 12330.05 89.75 55420.75 88888.00 2007-04-25 12:33:01.250 115 12330.00 89.72 55420.78 88888.00 2007-04-25 12:33:01.375 115 12330.05 89.78 55420.78 88888.00 2007-04-25 12:33:01.500 115 12330.12 89.78 55420.75 88888.00 2007-04-25 12:33:01.625 115 12330.15 89.75 55420.72 88888.00 2007-04-25 12:33:01.750 115 12330.12 89.78 55420.75 88888.00 2007-04-25 12:33:01.875 115 12330.05 89.78 55420.75 88888.00 2007-04-25 12:33:02.000 115 12330.10 89.80 55420.70 88888.00 2007-04-25 12:33:02.125 115 12330.15 89.80 55420.75 88888.00 2007-04-25 12:33:02.250 115 12330.12 89.80 55420.78 88888.00 2007-04-25 12:33:02.375 115 12330.10 89.80 55420.75 88888.00 2007-04-25 12:33:02.500 115 12330.08 89.80 55420.78 88888.00 2007-04-25 12:33:02.625 115 12330.08 89.83 55420.78 88888.00 2007-04-25 12:33:02.750 115 12330.10 89.80 55420.75 88888.00 2007-04-25 12:33:02.875 115 12330.15 89.85 55420.75 88888.00 2007-04-25 12:33:03.000 115 12330.20 89.88 55420.72 88888.00 2007-04-25 12:33:03.125 115 12330.17 89.80 55420.75 88888.00 2007-04-25 12:33:03.250 115 12330.12 89.83 55420.75 88888.00 2007-04-25 12:33:03.375 115 12330.20 89.83 55420.72 88888.00 2007-04-25 12:33:03.500 115 12330.17 89.83 55420.75 88888.00 2007-04-25 12:33:03.625 115 12330.15 89.85 55420.78 88888.00 2007-04-25 12:33:03.750 115 12330.15 89.90 55420.78 88888.00 2007-04-25 12:33:03.875 115 12330.12 89.85 55420.78 88888.00 2007-04-25 12:33:04.000 115 12330.12 89.88 55420.75 88888.00 2007-04-25 12:33:04.125 115 12330.17 89.88 55420.75 88888.00 2007-04-25 12:33:04.250 115 12330.23 89.88 55420.78 88888.00 2007-04-25 12:33:04.375 115 12330.20 89.88 55420.75 88888.00 2007-04-25 12:33:04.500 115 12330.12 89.88 55420.75 88888.00 2007-04-25 12:33:04.625 115 12330.17 89.85 55420.72 88888.00 2007-04-25 12:33:04.750 115 12330.10 89.80 55420.68 88888.00 2007-04-25 12:33:04.875 115 12330.12 89.80 55420.72 88888.00 2007-04-25 12:33:05.000 115 12330.15 89.85 55420.72 88888.00 2007-04-25 12:33:05.125 115 12330.12 89.90 55420.72 88888.00 2007-04-25 12:33:05.250 115 12330.10 89.85 55420.72 88888.00 2007-04-25 12:33:05.375 115 12330.17 89.90 55420.75 88888.00 2007-04-25 12:33:05.500 115 12330.23 89.95 55420.75 88888.00 2007-04-25 12:33:05.625 115 12330.20 89.97 55420.75 88888.00 2007-04-25 12:33:05.750 115 12330.20 89.95 55420.70 88888.00 2007-04-25 12:33:05.875 115 12330.08 89.88 55420.68 88888.00 2007-04-25 12:33:06.000 115 12330.05 89.88 55420.68 88888.00 2007-04-25 12:33:06.125 115 12330.10 89.83 55420.68 88888.00 2007-04-25 12:33:06.250 115 12330.17 89.85 55420.68 88888.00 2007-04-25 12:33:06.375 115 12330.23 89.85 55420.68 88888.00 2007-04-25 12:33:06.500 115 12330.25 89.83 55420.70 88888.00 2007-04-25 12:33:06.625 115 12330.27 89.83 55420.70 88888.00 2007-04-25 12:33:06.750 115 12330.35 89.88 55420.70 88888.00 2007-04-25 12:33:06.875 115 12330.35 89.92 55420.72 88888.00 2007-04-25 12:33:07.000 115 12330.33 89.92 55420.72 88888.00 2007-04-25 12:33:07.125 115 12330.33 89.88 55420.70 88888.00 2007-04-25 12:33:07.250 115 12330.30 89.83 55420.70 88888.00 2007-04-25 12:33:07.375 115 12330.30 89.85 55420.68 88888.00 2007-04-25 12:33:07.500 115 12330.30 89.83 55420.68 88888.00 2007-04-25 12:33:07.625 115 12330.25 89.85 55420.68 88888.00 2007-04-25 12:33:07.750 115 12330.25 89.85 55420.70 88888.00 2007-04-25 12:33:07.875 115 12330.23 89.80 55420.62 88888.00 2007-04-25 12:33:08.000 115 12330.23 89.78 55420.62 88888.00 2007-04-25 12:33:08.125 115 12330.23 89.83 55420.65 88888.00 2007-04-25 12:33:08.250 115 12330.20 89.85 55420.72 88888.00 2007-04-25 12:33:08.375 115 12330.25 89.92 55420.72 88888.00 2007-04-25 12:33:08.500 115 12330.25 89.90 55420.70 88888.00 2007-04-25 12:33:08.625 115 12330.27 89.88 55420.70 88888.00 2007-04-25 12:33:08.750 115 12330.20 89.85 55420.68 88888.00 2007-04-25 12:33:08.875 115 12330.15 89.85 55420.70 88888.00 2007-04-25 12:33:09.000 115 12330.17 89.85 55420.65 88888.00 2007-04-25 12:33:09.125 115 12330.27 89.90 55420.68 88888.00 2007-04-25 12:33:09.250 115 12330.27 89.85 55420.68 88888.00 2007-04-25 12:33:09.375 115 12330.27 89.85 55420.65 88888.00 2007-04-25 12:33:09.500 115 12330.25 89.88 55420.65 88888.00 2007-04-25 12:33:09.625 115 12330.27 89.88 55420.65 88888.00 2007-04-25 12:33:09.750 115 12330.23 89.83 55420.65 88888.00 2007-04-25 12:33:09.875 115 12330.20 89.88 55420.62 88888.00 2007-04-25 12:33:10.000 115 12330.23 89.95 55420.57 88888.00 2007-04-25 12:33:10.125 115 12330.17 89.95 55420.60 88888.00 2007-04-25 12:33:10.250 115 12330.17 89.92 55420.60 88888.00 2007-04-25 12:33:10.375 115 12330.23 89.92 55420.62 88888.00 2007-04-25 12:33:10.500 115 12330.27 89.90 55420.62 88888.00 2007-04-25 12:33:10.625 115 12330.30 89.88 55420.65 88888.00 2007-04-25 12:33:10.750 115 12330.25 89.88 55420.65 88888.00 2007-04-25 12:33:10.875 115 12330.23 89.88 55420.62 88888.00 2007-04-25 12:33:11.000 115 12330.25 89.90 55420.62 88888.00 2007-04-25 12:33:11.125 115 12330.30 89.90 55420.62 88888.00 2007-04-25 12:33:11.250 115 12330.30 89.92 55420.62 88888.00 2007-04-25 12:33:11.375 115 12330.25 89.88 55420.57 88888.00 2007-04-25 12:33:11.500 115 12330.20 89.80 55420.57 88888.00 2007-04-25 12:33:11.625 115 12330.23 89.85 55420.60 88888.00 2007-04-25 12:33:11.750 115 12330.27 90.00 55420.65 88888.00 2007-04-25 12:33:11.875 115 12330.23 90.00 55420.62 88888.00 2007-04-25 12:33:12.000 115 12330.23 89.90 55420.57 88888.00 2007-04-25 12:33:12.125 115 12330.25 89.88 55420.60 88888.00 2007-04-25 12:33:12.250 115 12330.30 89.95 55420.65 88888.00 2007-04-25 12:33:12.375 115 12330.35 89.95 55420.68 88888.00 2007-04-25 12:33:12.500 115 12330.33 89.90 55420.65 88888.00 2007-04-25 12:33:12.625 115 12330.27 89.92 55420.65 88888.00 2007-04-25 12:33:12.750 115 12330.30 89.92 55420.65 88888.00 2007-04-25 12:33:12.875 115 12330.30 89.88 55420.62 88888.00 2007-04-25 12:33:13.000 115 12330.33 89.83 55420.60 88888.00 2007-04-25 12:33:13.125 115 12330.27 89.85 55420.60 88888.00 2007-04-25 12:33:13.250 115 12330.23 89.92 55420.62 88888.00 2007-04-25 12:33:13.375 115 12330.23 89.88 55420.60 88888.00 2007-04-25 12:33:13.500 115 12330.20 89.85 55420.57 88888.00 2007-04-25 12:33:13.625 115 12330.23 89.88 55420.60 88888.00 2007-04-25 12:33:13.750 115 12330.35 89.90 55420.62 88888.00 2007-04-25 12:33:13.875 115 12330.35 89.85 55420.60 88888.00 2007-04-25 12:33:14.000 115 12330.30 89.83 55420.55 88888.00 2007-04-25 12:33:14.125 115 12330.33 89.88 55420.57 88888.00 2007-04-25 12:33:14.250 115 12330.23 89.85 55420.62 88888.00 2007-04-25 12:33:14.375 115 12330.27 89.85 55420.62 88888.00 2007-04-25 12:33:14.500 115 12330.33 89.88 55420.60 88888.00 2007-04-25 12:33:14.625 115 12330.35 89.85 55420.60 88888.00 2007-04-25 12:33:14.750 115 12330.45 89.90 55420.60 88888.00 2007-04-25 12:33:14.875 115 12330.52 89.97 55420.60 88888.00 2007-04-25 12:33:15.000 115 12330.48 89.88 55420.60 88888.00 2007-04-25 12:33:15.125 115 12330.38 89.83 55420.57 88888.00 2007-04-25 12:33:15.250 115 12330.38 89.83 55420.57 88888.00 2007-04-25 12:33:15.375 115 12330.40 89.83 55420.55 88888.00 2007-04-25 12:33:15.500 115 12330.42 89.85 55420.55 88888.00 2007-04-25 12:33:15.625 115 12330.40 89.85 55420.57 88888.00 2007-04-25 12:33:15.750 115 12330.38 89.85 55420.60 88888.00 2007-04-25 12:33:15.875 115 12330.35 89.90 55420.60 88888.00 2007-04-25 12:33:16.000 115 12330.38 89.88 55420.55 88888.00 2007-04-25 12:33:16.125 115 12330.38 89.85 55420.60 88888.00 2007-04-25 12:33:16.250 115 12330.42 89.88 55420.57 88888.00 2007-04-25 12:33:16.375 115 12330.42 89.88 55420.57 88888.00 2007-04-25 12:33:16.500 115 12330.45 89.85 55420.57 88888.00 2007-04-25 12:33:16.625 115 12330.48 89.90 55420.60 88888.00 2007-04-25 12:33:16.750 115 12330.52 89.90 55420.57 88888.00 2007-04-25 12:33:16.875 115 12330.52 89.88 55420.60 88888.00 2007-04-25 12:33:17.000 115 12330.50 89.83 55420.57 88888.00 2007-04-25 12:33:17.125 115 12330.48 89.90 55420.57 88888.00 2007-04-25 12:33:17.250 115 12330.42 89.92 55420.57 88888.00 2007-04-25 12:33:17.375 115 12330.48 89.90 55420.55 88888.00 2007-04-25 12:33:17.500 115 12330.45 89.85 55420.55 88888.00 2007-04-25 12:33:17.625 115 12330.45 89.88 55420.55 88888.00 2007-04-25 12:33:17.750 115 12330.45 89.88 55420.55 88888.00 2007-04-25 12:33:17.875 115 12330.52 89.85 55420.57 88888.00 2007-04-25 12:33:18.000 115 12330.60 89.85 55420.57 88888.00 2007-04-25 12:33:18.125 115 12330.55 89.88 55420.57 88888.00 2007-04-25 12:33:18.250 115 12330.38 89.85 55420.57 88888.00 2007-04-25 12:33:18.375 115 12330.40 89.85 55420.57 88888.00 2007-04-25 12:33:18.500 115 12330.40 89.88 55420.57 88888.00 2007-04-25 12:33:18.625 115 12330.42 89.92 55420.55 88888.00 2007-04-25 12:33:18.750 115 12330.45 89.85 55420.53 88888.00 2007-04-25 12:33:18.875 115 12330.45 89.83 55420.55 88888.00 2007-04-25 12:33:19.000 115 12330.42 89.80 55420.53 88888.00 2007-04-25 12:33:19.125 115 12330.52 89.83 55420.53 88888.00 2007-04-25 12:33:19.250 115 12330.55 89.80 55420.50 88888.00 2007-04-25 12:33:19.375 115 12330.52 89.83 55420.50 88888.00 2007-04-25 12:33:19.500 115 12330.48 89.83 55420.53 88888.00 2007-04-25 12:33:19.625 115 12330.45 89.80 55420.53 88888.00 2007-04-25 12:33:19.750 115 12330.48 89.78 55420.53 88888.00 2007-04-25 12:33:19.875 115 12330.52 89.72 55420.50 88888.00 2007-04-25 12:33:20.000 115 12330.55 89.75 55420.53 88888.00 2007-04-25 12:33:20.125 115 12330.52 89.75 55420.53 88888.00 2007-04-25 12:33:20.250 115 12330.50 89.78 55420.55 88888.00 2007-04-25 12:33:20.375 115 12330.58 89.83 55420.55 88888.00 2007-04-25 12:33:20.500 115 12330.58 89.85 55420.55 88888.00 2007-04-25 12:33:20.625 115 12330.52 89.85 55420.55 88888.00 2007-04-25 12:33:20.750 115 12330.55 89.88 55420.57 88888.00 2007-04-25 12:33:20.875 115 12330.62 89.83 55420.53 88888.00 2007-04-25 12:33:21.000 115 12330.65 89.80 55420.53 88888.00 2007-04-25 12:33:21.125 115 12330.58 89.78 55420.55 88888.00 2007-04-25 12:33:21.250 115 12330.50 89.78 55420.57 88888.00 2007-04-25 12:33:21.375 115 12330.48 89.80 55420.53 88888.00 2007-04-25 12:33:21.500 115 12330.50 89.80 55420.53 88888.00 2007-04-25 12:33:21.625 115 12330.48 89.83 55420.53 88888.00 2007-04-25 12:33:21.750 115 12330.48 89.80 55420.55 88888.00 2007-04-25 12:33:21.875 115 12330.45 89.78 55420.50 88888.00 2007-04-25 12:33:22.000 115 12330.40 89.72 55420.50 88888.00 2007-04-25 12:33:22.125 115 12330.33 89.72 55420.50 88888.00 2007-04-25 12:33:22.250 115 12330.42 89.78 55420.50 88888.00 2007-04-25 12:33:22.375 115 12330.42 89.80 55420.53 88888.00 2007-04-25 12:33:22.500 115 12330.42 89.72 55420.53 88888.00 2007-04-25 12:33:22.625 115 12330.48 89.72 55420.53 88888.00 2007-04-25 12:33:22.750 115 12330.48 89.80 55420.53 88888.00 2007-04-25 12:33:22.875 115 12330.45 89.83 55420.57 88888.00 2007-04-25 12:33:23.000 115 12330.42 89.78 55420.55 88888.00 2007-04-25 12:33:23.125 115 12330.45 89.70 55420.53 88888.00 2007-04-25 12:33:23.250 115 12330.38 89.67 55420.47 88888.00 2007-04-25 12:33:23.375 115 12330.35 89.67 55420.47 88888.00 2007-04-25 12:33:23.500 115 12330.45 89.75 55420.53 88888.00 2007-04-25 12:33:23.625 115 12330.50 89.78 55420.55 88888.00 2007-04-25 12:33:23.750 115 12330.45 89.78 55420.55 88888.00 2007-04-25 12:33:23.875 115 12330.45 89.75 55420.53 88888.00 2007-04-25 12:33:24.000 115 12330.48 89.78 55420.53 88888.00 2007-04-25 12:33:24.125 115 12330.52 89.75 55420.53 88888.00 2007-04-25 12:33:24.250 115 12330.48 89.78 55420.53 88888.00 2007-04-25 12:33:24.375 115 12330.45 89.72 55420.55 88888.00 2007-04-25 12:33:24.500 115 12330.40 89.70 55420.55 88888.00 2007-04-25 12:33:24.625 115 12330.40 89.70 55420.55 88888.00 2007-04-25 12:33:24.750 115 12330.42 89.72 55420.55 88888.00 2007-04-25 12:33:24.875 115 12330.42 89.70 55420.53 88888.00 2007-04-25 12:33:25.000 115 12330.42 89.67 55420.53 88888.00 2007-04-25 12:33:25.125 115 12330.38 89.65 55420.53 88888.00 2007-04-25 12:33:25.250 115 12330.38 89.65 55420.55 88888.00 2007-04-25 12:33:25.375 115 12330.52 89.75 55420.55 88888.00 2007-04-25 12:33:25.500 115 12330.52 89.78 55420.57 88888.00 2007-04-25 12:33:25.625 115 12330.42 89.67 55420.57 88888.00 2007-04-25 12:33:25.750 115 12330.48 89.65 55420.60 88888.00 2007-04-25 12:33:25.875 115 12330.48 89.70 55420.55 88888.00 2007-04-25 12:33:26.000 115 12330.45 89.67 55420.55 88888.00 2007-04-25 12:33:26.125 115 12330.42 89.62 55420.57 88888.00 2007-04-25 12:33:26.250 115 12330.38 89.67 55420.60 88888.00 2007-04-25 12:33:26.375 115 12330.42 89.67 55420.62 88888.00 2007-04-25 12:33:26.500 115 12330.38 89.67 55420.57 88888.00 2007-04-25 12:33:26.625 115 12330.35 89.67 55420.57 88888.00 2007-04-25 12:33:26.750 115 12330.42 89.67 55420.57 88888.00 2007-04-25 12:33:26.875 115 12330.45 89.67 55420.55 88888.00 2007-04-25 12:33:27.000 115 12330.42 89.65 55420.55 88888.00 2007-04-25 12:33:27.125 115 12330.38 89.62 55420.53 88888.00 2007-04-25 12:33:27.250 115 12330.33 89.58 55420.53 88888.00 2007-04-25 12:33:27.375 115 12330.35 89.60 55420.55 88888.00 2007-04-25 12:33:27.500 115 12330.40 89.65 55420.53 88888.00 2007-04-25 12:33:27.625 115 12330.45 89.65 55420.55 88888.00 2007-04-25 12:33:27.750 115 12330.40 89.60 55420.55 88888.00 2007-04-25 12:33:27.875 115 12330.38 89.62 55420.50 88888.00 2007-04-25 12:33:28.000 115 12330.40 89.65 55420.50 88888.00 2007-04-25 12:33:28.125 115 12330.42 89.67 55420.53 88888.00 2007-04-25 12:33:28.250 115 12330.33 89.60 55420.53 88888.00 2007-04-25 12:33:28.375 115 12330.33 89.58 55420.50 88888.00 2007-04-25 12:33:28.500 115 12330.30 89.58 55420.50 88888.00 2007-04-25 12:33:28.625 115 12330.35 89.60 55420.57 88888.00 2007-04-25 12:33:28.750 115 12330.35 89.62 55420.60 88888.00 2007-04-25 12:33:28.875 115 12330.33 89.62 55420.55 88888.00 2007-04-25 12:33:29.000 115 12330.38 89.60 55420.57 88888.00 2007-04-25 12:33:29.125 115 12330.40 89.58 55420.60 88888.00 2007-04-25 12:33:29.250 115 12330.35 89.55 55420.62 88888.00 2007-04-25 12:33:29.375 115 12330.35 89.58 55420.62 88888.00 2007-04-25 12:33:29.500 115 12330.30 89.62 55420.57 88888.00 2007-04-25 12:33:29.625 115 12330.27 89.62 55420.53 88888.00 2007-04-25 12:33:29.750 115 12330.33 89.60 55420.53 88888.00 2007-04-25 12:33:29.875 115 12330.30 89.55 55420.55 88888.00 2007-04-25 12:33:30.000 115 12330.33 89.58 55420.60 88888.00 2007-04-25 12:33:30.125 115 12330.35 89.60 55420.60 88888.00 2007-04-25 12:33:30.250 115 12330.23 89.50 55420.57 88888.00 2007-04-25 12:33:30.375 115 12330.17 89.45 55420.55 88888.00 2007-04-25 12:33:30.500 115 12330.23 89.50 55420.55 88888.00 2007-04-25 12:33:30.625 115 12330.23 89.58 55420.57 88888.00 2007-04-25 12:33:30.750 115 12330.25 89.62 55420.57 88888.00 2007-04-25 12:33:30.875 115 12330.27 89.55 55420.55 88888.00 2007-04-25 12:33:31.000 115 12330.25 89.58 55420.57 88888.00 2007-04-25 12:33:31.125 115 12330.23 89.55 55420.60 88888.00 2007-04-25 12:33:31.250 115 12330.20 89.55 55420.57 88888.00 2007-04-25 12:33:31.375 115 12330.30 89.60 55420.57 88888.00 2007-04-25 12:33:31.500 115 12330.30 89.58 55420.57 88888.00 2007-04-25 12:33:31.625 115 12330.20 89.55 55420.53 88888.00 2007-04-25 12:33:31.750 115 12330.20 89.60 55420.57 88888.00 2007-04-25 12:33:31.875 115 12330.30 89.62 55420.60 88888.00 2007-04-25 12:33:32.000 115 12330.27 89.53 55420.57 88888.00 2007-04-25 12:33:32.125 115 12330.25 89.53 55420.60 88888.00 2007-04-25 12:33:32.250 115 12330.20 89.60 55420.62 88888.00 2007-04-25 12:33:32.375 115 12330.25 89.60 55420.62 88888.00 2007-04-25 12:33:32.500 115 12330.27 89.60 55420.62 88888.00 2007-04-25 12:33:32.625 115 12330.23 89.60 55420.65 88888.00 2007-04-25 12:33:32.750 115 12330.17 89.58 55420.62 88888.00 2007-04-25 12:33:32.875 115 12330.12 89.53 55420.57 88888.00 2007-04-25 12:33:33.000 115 12330.15 89.53 55420.57 88888.00 2007-04-25 12:33:33.125 115 12330.20 89.53 55420.60 88888.00 2007-04-25 12:33:33.250 115 12330.20 89.58 55420.60 88888.00 2007-04-25 12:33:33.375 115 12330.17 89.58 55420.62 88888.00 2007-04-25 12:33:33.500 115 12330.12 89.58 55420.65 88888.00 2007-04-25 12:33:33.625 115 12330.15 89.60 55420.68 88888.00 2007-04-25 12:33:33.750 115 12330.10 89.62 55420.68 88888.00 2007-04-25 12:33:33.875 115 12330.10 89.62 55420.68 88888.00 2007-04-25 12:33:34.000 115 12330.15 89.62 55420.68 88888.00 2007-04-25 12:33:34.125 115 12330.17 89.60 55420.68 88888.00 2007-04-25 12:33:34.250 115 12330.15 89.58 55420.65 88888.00 2007-04-25 12:33:34.375 115 12330.12 89.55 55420.65 88888.00 2007-04-25 12:33:34.500 115 12330.08 89.53 55420.65 88888.00 2007-04-25 12:33:34.625 115 12330.12 89.53 55420.65 88888.00 2007-04-25 12:33:34.750 115 12330.08 89.55 55420.68 88888.00 2007-04-25 12:33:34.875 115 12330.05 89.55 55420.68 88888.00 2007-04-25 12:33:35.000 115 12330.10 89.58 55420.65 88888.00 2007-04-25 12:33:35.125 115 12330.15 89.55 55420.62 88888.00 2007-04-25 12:33:35.250 115 12330.12 89.53 55420.65 88888.00 2007-04-25 12:33:35.375 115 12330.20 89.55 55420.70 88888.00 2007-04-25 12:33:35.500 115 12330.20 89.58 55420.75 88888.00 2007-04-25 12:33:35.625 115 12330.08 89.53 55420.70 88888.00 2007-04-25 12:33:35.750 115 12330.05 89.60 55420.70 88888.00 2007-04-25 12:33:35.875 115 12330.05 89.60 55420.68 88888.00 2007-04-25 12:33:36.000 115 12330.02 89.58 55420.62 88888.00 2007-04-25 12:33:36.125 115 12330.00 89.55 55420.65 88888.00 2007-04-25 12:33:36.250 115 12329.98 89.53 55420.68 88888.00 2007-04-25 12:33:36.375 115 12329.98 89.53 55420.68 88888.00 2007-04-25 12:33:36.500 115 12329.98 89.50 55420.68 88888.00 2007-04-25 12:33:36.625 115 12330.05 89.50 55420.70 88888.00 2007-04-25 12:33:36.750 115 12330.08 89.55 55420.68 88888.00 2007-04-25 12:33:36.875 115 12330.08 89.58 55420.72 88888.00 2007-04-25 12:33:37.000 115 12330.08 89.58 55420.70 88888.00 2007-04-25 12:33:37.125 115 12330.05 89.60 55420.68 88888.00 2007-04-25 12:33:37.250 115 12330.02 89.58 55420.68 88888.00 2007-04-25 12:33:37.375 115 12330.00 89.55 55420.70 88888.00 2007-04-25 12:33:37.500 115 12329.92 89.55 55420.68 88888.00 2007-04-25 12:33:37.625 115 12329.90 89.58 55420.72 88888.00 2007-04-25 12:33:37.750 115 12329.92 89.58 55420.72 88888.00 2007-04-25 12:33:37.875 115 12329.92 89.55 55420.70 88888.00 2007-04-25 12:33:38.000 115 12329.95 89.53 55420.68 88888.00 2007-04-25 12:33:38.125 115 12329.98 89.55 55420.70 88888.00 2007-04-25 12:33:38.250 115 12329.92 89.60 55420.78 88888.00 2007-04-25 12:33:38.375 115 12329.92 89.58 55420.75 88888.00 2007-04-25 12:33:38.500 115 12329.90 89.58 55420.72 88888.00 2007-04-25 12:33:38.625 115 12329.88 89.58 55420.75 88888.00 2007-04-25 12:33:38.750 115 12329.90 89.55 55420.75 88888.00 2007-04-25 12:33:38.875 115 12329.90 89.58 55420.70 88888.00 2007-04-25 12:33:39.000 115 12329.90 89.60 55420.68 88888.00 2007-04-25 12:33:39.125 115 12329.90 89.58 55420.72 88888.00 2007-04-25 12:33:39.250 115 12329.85 89.58 55420.68 88888.00 2007-04-25 12:33:39.375 115 12329.83 89.55 55420.70 88888.00 2007-04-25 12:33:39.500 115 12329.80 89.55 55420.70 88888.00 2007-04-25 12:33:39.625 115 12329.90 89.58 55420.72 88888.00 2007-04-25 12:33:39.750 115 12329.98 89.55 55420.78 88888.00 2007-04-25 12:33:39.875 115 12329.98 89.58 55420.72 88888.00 2007-04-25 12:33:40.000 115 12329.88 89.60 55420.70 88888.00 2007-04-25 12:33:40.125 115 12329.85 89.58 55420.72 88888.00 2007-04-25 12:33:40.250 115 12329.77 89.50 55420.72 88888.00 2007-04-25 12:33:40.375 115 12329.85 89.53 55420.70 88888.00 2007-04-25 12:33:40.500 115 12329.85 89.53 55420.70 88888.00 2007-04-25 12:33:40.625 115 12329.90 89.55 55420.72 88888.00 2007-04-25 12:33:40.750 115 12329.90 89.62 55420.72 88888.00 2007-04-25 12:33:40.875 115 12329.83 89.60 55420.72 88888.00 2007-04-25 12:33:41.000 115 12329.77 89.58 55420.70 88888.00 2007-04-25 12:33:41.125 115 12329.67 89.55 55420.70 88888.00 2007-04-25 12:33:41.250 115 12329.65 89.50 55420.70 88888.00 2007-04-25 12:33:41.375 115 12329.77 89.55 55420.72 88888.00 2007-04-25 12:33:41.500 115 12329.77 89.58 55420.72 88888.00 2007-04-25 12:33:41.625 115 12329.77 89.60 55420.78 88888.00 2007-04-25 12:33:41.750 115 12329.73 89.60 55420.75 88888.00 2007-04-25 12:33:41.875 115 12329.65 89.55 55420.72 88888.00 2007-04-25 12:33:42.000 115 12329.70 89.55 55420.75 88888.00 2007-04-25 12:33:42.125 115 12329.73 89.55 55420.78 88888.00 2007-04-25 12:33:42.250 115 12329.67 89.58 55420.75 88888.00 2007-04-25 12:33:42.375 115 12329.65 89.58 55420.75 88888.00 2007-04-25 12:33:42.500 115 12329.70 89.60 55420.72 88888.00 2007-04-25 12:33:42.625 115 12329.75 89.58 55420.75 88888.00 2007-04-25 12:33:42.750 115 12329.77 89.58 55420.78 88888.00 2007-04-25 12:33:42.875 115 12329.75 89.58 55420.80 88888.00 2007-04-25 12:33:43.000 115 12329.73 89.55 55420.78 88888.00 2007-04-25 12:33:43.125 115 12329.77 89.60 55420.78 88888.00 2007-04-25 12:33:43.250 115 12329.77 89.58 55420.75 88888.00 2007-04-25 12:33:43.375 115 12329.73 89.53 55420.72 88888.00 2007-04-25 12:33:43.500 115 12329.67 89.50 55420.72 88888.00 2007-04-25 12:33:43.625 115 12329.67 89.58 55420.75 88888.00 2007-04-25 12:33:43.750 115 12329.70 89.55 55420.72 88888.00 2007-04-25 12:33:43.875 115 12329.75 89.55 55420.75 88888.00 2007-04-25 12:33:44.000 115 12329.65 89.55 55420.72 88888.00 2007-04-25 12:33:44.125 115 12329.55 89.55 55420.75 88888.00 2007-04-25 12:33:44.250 115 12329.67 89.62 55420.72 88888.00 2007-04-25 12:33:44.375 115 12329.65 89.60 55420.75 88888.00 2007-04-25 12:33:44.500 115 12329.60 89.58 55420.75 88888.00 2007-04-25 12:33:44.625 115 12329.62 89.62 55420.75 88888.00 2007-04-25 12:33:44.750 115 12329.62 89.67 55420.75 88888.00 2007-04-25 12:33:44.875 115 12329.55 89.62 55420.75 88888.00 2007-04-25 12:33:45.000 115 12329.58 89.60 55420.72 88888.00 2007-04-25 12:33:45.125 115 12329.65 89.62 55420.75 88888.00 2007-04-25 12:33:45.250 115 12329.62 89.62 55420.78 88888.00 2007-04-25 12:33:45.375 115 12329.60 89.62 55420.78 88888.00 2007-04-25 12:33:45.500 115 12329.62 89.62 55420.78 88888.00 2007-04-25 12:33:45.625 115 12329.62 89.58 55420.78 88888.00 2007-04-25 12:33:45.750 115 12329.52 89.53 55420.72 88888.00 2007-04-25 12:33:45.875 115 12329.50 89.60 55420.75 88888.00 2007-04-25 12:33:46.000 115 12329.52 89.60 55420.72 88888.00 2007-04-25 12:33:46.125 115 12329.50 89.62 55420.75 88888.00 2007-04-25 12:33:46.250 115 12329.55 89.60 55420.75 88888.00 2007-04-25 12:33:46.375 115 12329.60 89.62 55420.78 88888.00 2007-04-25 12:33:46.500 115 12329.60 89.62 55420.75 88888.00 2007-04-25 12:33:46.625 115 12329.65 89.62 55420.78 88888.00 2007-04-25 12:33:46.750 115 12329.60 89.65 55420.80 88888.00 2007-04-25 12:33:46.875 115 12329.55 89.65 55420.80 88888.00 2007-04-25 12:33:47.000 115 12329.52 89.62 55420.75 88888.00 2007-04-25 12:33:47.125 115 12329.60 89.65 55420.78 88888.00 2007-04-25 12:33:47.250 115 12329.58 89.62 55420.80 88888.00 2007-04-25 12:33:47.375 115 12329.55 89.67 55420.80 88888.00 2007-04-25 12:33:47.500 115 12329.52 89.67 55420.78 88888.00 2007-04-25 12:33:47.625 115 12329.50 89.65 55420.78 88888.00 2007-04-25 12:33:47.750 115 12329.50 89.65 55420.78 88888.00 2007-04-25 12:33:47.875 115 12329.48 89.65 55420.78 88888.00 2007-04-25 12:33:48.000 115 12329.45 89.65 55420.78 88888.00 2007-04-25 12:33:48.125 115 12329.45 89.62 55420.78 88888.00 2007-04-25 12:33:48.250 115 12329.45 89.60 55420.78 88888.00 2007-04-25 12:33:48.375 115 12329.45 89.62 55420.78 88888.00 2007-04-25 12:33:48.500 115 12329.45 89.67 55420.80 88888.00 2007-04-25 12:33:48.625 115 12329.40 89.67 55420.78 88888.00 2007-04-25 12:33:48.750 115 12329.35 89.70 55420.78 88888.00 2007-04-25 12:33:48.875 115 12329.33 89.72 55420.78 88888.00 2007-04-25 12:33:49.000 115 12329.38 89.67 55420.75 88888.00 2007-04-25 12:33:49.125 115 12329.30 89.65 55420.75 88888.00 2007-04-25 12:33:49.250 115 12329.35 89.75 55420.78 88888.00 2007-04-25 12:33:49.375 115 12329.40 89.80 55420.78 88888.00 2007-04-25 12:33:49.500 115 12329.35 89.70 55420.75 88888.00 2007-04-25 12:33:49.625 115 12329.35 89.67 55420.75 88888.00 2007-04-25 12:33:49.750 115 12329.40 89.72 55420.75 88888.00 2007-04-25 12:33:49.875 115 12329.40 89.75 55420.75 88888.00 2007-04-25 12:33:50.000 115 12329.40 89.72 55420.75 88888.00 2007-04-25 12:33:50.125 115 12329.40 89.67 55420.78 88888.00 2007-04-25 12:33:50.250 115 12329.33 89.70 55420.78 88888.00 2007-04-25 12:33:50.375 115 12329.33 89.78 55420.78 88888.00 2007-04-25 12:33:50.500 115 12329.30 89.75 55420.75 88888.00 2007-04-25 12:33:50.625 115 12329.25 89.70 55420.72 88888.00 2007-04-25 12:33:50.750 115 12329.33 89.70 55420.75 88888.00 2007-04-25 12:33:50.875 115 12329.30 89.72 55420.78 88888.00 2007-04-25 12:33:51.000 115 12329.30 89.72 55420.78 88888.00 2007-04-25 12:33:51.125 115 12329.30 89.75 55420.80 88888.00 2007-04-25 12:33:51.250 115 12329.33 89.72 55420.80 88888.00 2007-04-25 12:33:51.375 115 12329.30 89.75 55420.75 88888.00 2007-04-25 12:33:51.500 115 12329.30 89.78 55420.78 88888.00 2007-04-25 12:33:51.625 115 12329.38 89.83 55420.80 88888.00 2007-04-25 12:33:51.750 115 12329.42 89.88 55420.78 88888.00 2007-04-25 12:33:51.875 115 12329.38 89.78 55420.75 88888.00 2007-04-25 12:33:52.000 115 12329.35 89.78 55420.78 88888.00 2007-04-25 12:33:52.125 115 12329.27 89.78 55420.78 88888.00 2007-04-25 12:33:52.250 115 12329.30 89.80 55420.78 88888.00 2007-04-25 12:33:52.375 115 12329.30 89.80 55420.78 88888.00 2007-04-25 12:33:52.500 115 12329.30 89.78 55420.78 88888.00 2007-04-25 12:33:52.625 115 12329.27 89.78 55420.80 88888.00 2007-04-25 12:33:52.750 115 12329.25 89.78 55420.78 88888.00 2007-04-25 12:33:52.875 115 12329.25 89.78 55420.78 88888.00 2007-04-25 12:33:53.000 115 12329.25 89.75 55420.75 88888.00 2007-04-25 12:33:53.125 115 12329.25 89.80 55420.78 88888.00 2007-04-25 12:33:53.250 115 12329.27 89.85 55420.80 88888.00 2007-04-25 12:33:53.375 115 12329.30 89.88 55420.78 88888.00 2007-04-25 12:33:53.500 115 12329.27 89.80 55420.72 88888.00 2007-04-25 12:33:53.625 115 12329.25 89.78 55420.75 88888.00 2007-04-25 12:33:53.750 115 12329.25 89.78 55420.78 88888.00 2007-04-25 12:33:53.875 115 12329.33 89.75 55420.78 88888.00 2007-04-25 12:33:54.000 115 12329.30 89.78 55420.72 88888.00 2007-04-25 12:33:54.125 115 12329.17 89.80 55420.72 88888.00 2007-04-25 12:33:54.250 115 12329.12 89.80 55420.78 88888.00 2007-04-25 12:33:54.375 115 12329.20 89.85 55420.78 88888.00 2007-04-25 12:33:54.500 115 12329.27 89.83 55420.78 88888.00 2007-04-25 12:33:54.625 115 12329.25 89.80 55420.75 88888.00 2007-04-25 12:33:54.750 115 12329.23 89.80 55420.78 88888.00 2007-04-25 12:33:54.875 115 12329.27 89.80 55420.75 88888.00 2007-04-25 12:33:55.000 115 12329.23 89.83 55420.70 88888.00 2007-04-25 12:33:55.125 115 12329.27 89.80 55420.75 88888.00 2007-04-25 12:33:55.250 115 12329.27 89.80 55420.72 88888.00 2007-04-25 12:33:55.375 115 12329.33 89.80 55420.70 88888.00 2007-04-25 12:33:55.500 115 12329.35 89.83 55420.70 88888.00 2007-04-25 12:33:55.625 115 12329.35 89.85 55420.72 88888.00 2007-04-25 12:33:55.750 115 12329.35 89.88 55420.75 88888.00 2007-04-25 12:33:55.875 115 12329.38 89.88 55420.75 88888.00 2007-04-25 12:33:56.000 115 12329.38 89.85 55420.72 88888.00 2007-04-25 12:33:56.125 115 12329.42 89.85 55420.70 88888.00 2007-04-25 12:33:56.250 115 12329.35 89.85 55420.75 88888.00 2007-04-25 12:33:56.375 115 12329.35 89.92 55420.72 88888.00 2007-04-25 12:33:56.500 115 12329.30 89.88 55420.72 88888.00 2007-04-25 12:33:56.625 115 12329.33 89.90 55420.75 88888.00 2007-04-25 12:33:56.750 115 12329.40 89.92 55420.75 88888.00 2007-04-25 12:33:56.875 115 12329.40 89.88 55420.70 88888.00 2007-04-25 12:33:57.000 115 12329.38 89.92 55420.70 88888.00 2007-04-25 12:33:57.125 115 12329.33 89.90 55420.72 88888.00 2007-04-25 12:33:57.250 115 12329.23 89.85 55420.72 88888.00 2007-04-25 12:33:57.375 115 12329.27 89.85 55420.72 88888.00 2007-04-25 12:33:57.500 115 12329.35 89.90 55420.78 88888.00 2007-04-25 12:33:57.625 115 12329.40 89.90 55420.75 88888.00 2007-04-25 12:33:57.750 115 12329.35 89.88 55420.72 88888.00 2007-04-25 12:33:57.875 115 12329.27 89.85 55420.70 88888.00 2007-04-25 12:33:58.000 115 12329.33 89.92 55420.70 88888.00 2007-04-25 12:33:58.125 115 12329.33 89.95 55420.72 88888.00 2007-04-25 12:33:58.250 115 12329.33 89.92 55420.70 88888.00 2007-04-25 12:33:58.375 115 12329.35 89.85 55420.70 88888.00 2007-04-25 12:33:58.500 115 12329.33 89.88 55420.68 88888.00 2007-04-25 12:33:58.625 115 12329.38 89.97 55420.70 88888.00 2007-04-25 12:33:58.750 115 12329.35 89.97 55420.70 88888.00 2007-04-25 12:33:58.875 115 12329.33 89.95 55420.68 88888.00 2007-04-25 12:33:59.000 115 12329.33 89.95 55420.68 88888.00 2007-04-25 12:33:59.125 115 12329.35 89.92 55420.72 88888.00 2007-04-25 12:33:59.250 115 12329.27 89.92 55420.72 88888.00 2007-04-25 12:33:59.375 115 12329.33 89.95 55420.70 88888.00 2007-04-25 12:33:59.500 115 12329.35 89.95 55420.68 88888.00 2007-04-25 12:33:59.625 115 12329.40 89.92 55420.70 88888.00 2007-04-25 12:33:59.750 115 12329.38 89.92 55420.70 88888.00 2007-04-25 12:33:59.875 115 12329.27 89.92 55420.70 88888.00 2007-04-25 12:34:00.000 115 12329.27 89.90 55420.62 88888.00 2007-04-25 12:34:00.125 115 12329.27 89.92 55420.68 88888.00 2007-04-25 12:34:00.250 115 12329.25 90.00 55420.75 88888.00 2007-04-25 12:34:00.375 115 12329.30 90.05 55420.72 88888.00 2007-04-25 12:34:00.500 115 12329.27 89.97 55420.70 88888.00 2007-04-25 12:34:00.625 115 12329.30 90.00 55420.70 88888.00 2007-04-25 12:34:00.750 115 12329.25 90.00 55420.70 88888.00 2007-04-25 12:34:00.875 115 12329.20 89.97 55420.70 88888.00 2007-04-25 12:34:01.000 115 12329.23 90.03 55420.72 88888.00 2007-04-25 12:34:01.125 115 12329.25 90.03 55420.75 88888.00 2007-04-25 12:34:01.250 115 12329.25 89.95 55420.72 88888.00 2007-04-25 12:34:01.375 115 12329.27 90.03 55420.70 88888.00 2007-04-25 12:34:01.500 115 12329.35 90.05 55420.68 88888.00 2007-04-25 12:34:01.625 115 12329.33 90.05 55420.70 88888.00 2007-04-25 12:34:01.750 115 12329.27 89.97 55420.68 88888.00 2007-04-25 12:34:01.875 115 12329.27 89.90 55420.68 88888.00 2007-04-25 12:34:02.000 115 12329.27 89.88 55420.65 88888.00 2007-04-25 12:34:02.125 115 12329.30 89.92 55420.65 88888.00 2007-04-25 12:34:02.250 115 12329.35 89.95 55420.70 88888.00 2007-04-25 12:34:02.375 115 12329.42 90.00 55420.72 88888.00 2007-04-25 12:34:02.500 115 12329.42 90.05 55420.68 88888.00 2007-04-25 12:34:02.625 115 12329.35 90.00 55420.65 88888.00 2007-04-25 12:34:02.750 115 12329.33 89.97 55420.68 88888.00 2007-04-25 12:34:02.875 115 12329.27 90.03 55420.68 88888.00 2007-04-25 12:34:03.000 115 12329.25 90.03 55420.68 88888.00 2007-04-25 12:34:03.125 115 12329.27 90.00 55420.68 88888.00 2007-04-25 12:34:03.250 115 12329.35 90.00 55420.68 88888.00 2007-04-25 12:34:03.375 115 12329.38 89.95 55420.68 88888.00 2007-04-25 12:34:03.500 115 12329.35 89.97 55420.68 88888.00 2007-04-25 12:34:03.625 115 12329.45 89.97 55420.70 88888.00 2007-04-25 12:34:03.750 115 12329.45 90.03 55420.68 88888.00 2007-04-25 12:34:03.875 115 12329.42 90.05 55420.70 88888.00 2007-04-25 12:34:04.000 115 12329.38 90.05 55420.65 88888.00 2007-04-25 12:34:04.125 115 12329.35 90.10 55420.70 88888.00 2007-04-25 12:34:04.250 115 12329.33 90.05 55420.68 88888.00 2007-04-25 12:34:04.375 115 12329.38 90.08 55420.68 88888.00 2007-04-25 12:34:04.500 115 12329.33 90.08 55420.65 88888.00 2007-04-25 12:34:04.625 115 12329.23 90.05 55420.62 88888.00 2007-04-25 12:34:04.750 115 12329.30 90.05 55420.65 88888.00 2007-04-25 12:34:04.875 115 12329.42 90.05 55420.68 88888.00 2007-04-25 12:34:05.000 115 12329.48 90.10 55420.65 88888.00 2007-04-25 12:34:05.125 115 12329.42 90.05 55420.62 88888.00 2007-04-25 12:34:05.250 115 12329.38 90.03 55420.62 88888.00 2007-04-25 12:34:05.375 115 12329.40 90.03 55420.65 88888.00 2007-04-25 12:34:05.500 115 12329.50 90.08 55420.65 88888.00 2007-04-25 12:34:05.625 115 12329.50 90.03 55420.65 88888.00 2007-04-25 12:34:05.750 115 12329.50 90.05 55420.62 88888.00 2007-04-25 12:34:05.875 115 12329.50 90.08 55420.62 88888.00 2007-04-25 12:34:06.000 115 12329.42 90.03 55420.60 88888.00 2007-04-25 12:34:06.125 115 12329.38 90.03 55420.65 88888.00 2007-04-25 12:34:06.250 115 12329.38 90.05 55420.68 88888.00 2007-04-25 12:34:06.375 115 12329.45 90.12 55420.68 88888.00 2007-04-25 12:34:06.500 115 12329.50 90.12 55420.68 88888.00 2007-04-25 12:34:06.625 115 12329.50 90.10 55420.62 88888.00 2007-04-25 12:34:06.750 115 12329.58 90.05 55420.60 88888.00 2007-04-25 12:34:06.875 115 12329.52 90.03 55420.57 88888.00 2007-04-25 12:34:07.000 115 12329.50 90.08 55420.57 88888.00 2007-04-25 12:34:07.125 115 12329.55 90.10 55420.60 88888.00 2007-04-25 12:34:07.250 115 12329.50 90.05 55420.62 88888.00 2007-04-25 12:34:07.375 115 12329.45 90.05 55420.62 88888.00 2007-04-25 12:34:07.500 115 12329.48 90.08 55420.62 88888.00 2007-04-25 12:34:07.625 115 12329.48 90.10 55420.62 88888.00 2007-04-25 12:34:07.750 115 12329.45 90.10 55420.62 88888.00 2007-04-25 12:34:07.875 115 12329.45 90.15 55420.62 88888.00 2007-04-25 12:34:08.000 115 12329.45 90.12 55420.62 88888.00 2007-04-25 12:34:08.125 115 12329.50 90.10 55420.57 88888.00 2007-04-25 12:34:08.250 115 12329.50 90.08 55420.55 88888.00 2007-04-25 12:34:08.375 115 12329.42 90.05 55420.55 88888.00 2007-04-25 12:34:08.500 115 12329.48 90.05 55420.60 88888.00 2007-04-25 12:34:08.625 115 12329.55 90.10 55420.60 88888.00 2007-04-25 12:34:08.750 115 12329.55 90.12 55420.60 88888.00 2007-04-25 12:34:08.875 115 12329.55 90.10 55420.55 88888.00 2007-04-25 12:34:09.000 115 12329.45 90.03 55420.55 88888.00 2007-04-25 12:34:09.125 115 12329.45 90.05 55420.57 88888.00 2007-04-25 12:34:09.250 115 12329.52 90.10 55420.60 88888.00 2007-04-25 12:34:09.375 115 12329.52 90.12 55420.57 88888.00 2007-04-25 12:34:09.500 115 12329.50 90.10 55420.57 88888.00 2007-04-25 12:34:09.625 115 12329.48 90.15 55420.57 88888.00 2007-04-25 12:34:09.750 115 12329.42 90.15 55420.60 88888.00 2007-04-25 12:34:09.875 115 12329.42 90.10 55420.57 88888.00 2007-04-25 12:34:10.000 115 12329.42 90.10 55420.57 88888.00 2007-04-25 12:34:10.125 115 12329.48 90.12 55420.57 88888.00 2007-04-25 12:34:10.250 115 12329.45 90.08 55420.57 88888.00 2007-04-25 12:34:10.375 115 12329.48 90.08 55420.55 88888.00 2007-04-25 12:34:10.500 115 12329.52 90.05 55420.55 88888.00 2007-04-25 12:34:10.625 115 12329.48 90.08 55420.55 88888.00 2007-04-25 12:34:10.750 115 12329.50 90.12 55420.57 88888.00 2007-04-25 12:34:10.875 115 12329.50 90.10 55420.55 88888.00 2007-04-25 12:34:11.000 115 12329.58 90.08 55420.55 88888.00 2007-04-25 12:34:11.125 115 12329.60 90.12 55420.57 88888.00 2007-04-25 12:34:11.250 115 12329.55 90.10 55420.57 88888.00 2007-04-25 12:34:11.375 115 12329.58 90.12 55420.57 88888.00 2007-04-25 12:34:11.500 115 12329.55 90.10 55420.55 88888.00 2007-04-25 12:34:11.625 115 12329.52 90.10 55420.57 88888.00 2007-04-25 12:34:11.750 115 12329.50 90.17 55420.57 88888.00 2007-04-25 12:34:11.875 115 12329.42 90.17 55420.55 88888.00 2007-04-25 12:34:12.000 115 12329.42 90.15 55420.53 88888.00 2007-04-25 12:34:12.125 115 12329.50 90.15 55420.53 88888.00 2007-04-25 12:34:12.250 115 12329.48 90.15 55420.55 88888.00 2007-04-25 12:34:12.375 115 12329.55 90.15 55420.53 88888.00 2007-04-25 12:34:12.500 115 12329.50 90.12 55420.55 88888.00 2007-04-25 12:34:12.625 115 12329.40 90.12 55420.55 88888.00 2007-04-25 12:34:12.750 115 12329.45 90.12 55420.55 88888.00 2007-04-25 12:34:12.875 115 12329.52 90.17 55420.53 88888.00 2007-04-25 12:34:13.000 115 12329.60 90.17 55420.53 88888.00 2007-04-25 12:34:13.125 115 12329.58 90.20 55420.55 88888.00 2007-04-25 12:34:13.250 115 12329.50 90.17 55420.55 88888.00 2007-04-25 12:34:13.375 115 12329.48 90.17 55420.55 88888.00 2007-04-25 12:34:13.500 115 12329.40 90.17 55420.53 88888.00 2007-04-25 12:34:13.625 115 12329.48 90.08 55420.50 88888.00 2007-04-25 12:34:13.750 115 12329.55 90.15 55420.53 88888.00 2007-04-25 12:34:13.875 115 12329.50 90.12 55420.47 88888.00 2007-04-25 12:34:14.000 115 12329.42 90.10 55420.45 88888.00 2007-04-25 12:34:14.125 115 12329.42 90.10 55420.50 88888.00 2007-04-25 12:34:14.250 115 12329.48 90.08 55420.53 88888.00 2007-04-25 12:34:14.375 115 12329.48 90.10 55420.53 88888.00 2007-04-25 12:34:14.500 115 12329.52 90.08 55420.53 88888.00 2007-04-25 12:34:14.625 115 12329.62 90.12 55420.50 88888.00 2007-04-25 12:34:14.750 115 12329.65 90.17 55420.55 88888.00 2007-04-25 12:34:14.875 115 12329.65 90.17 55420.57 88888.00 2007-04-25 12:34:15.000 115 12329.60 90.15 55420.55 88888.00 2007-04-25 12:34:15.125 115 12329.55 90.12 55420.53 88888.00 2007-04-25 12:34:15.250 115 12329.48 90.17 55420.55 88888.00 2007-04-25 12:34:15.375 115 12329.50 90.15 55420.53 88888.00 2007-04-25 12:34:15.500 115 12329.50 90.12 55420.55 88888.00 2007-04-25 12:34:15.625 115 12329.50 90.10 55420.53 88888.00 2007-04-25 12:34:15.750 115 12329.48 90.12 55420.47 88888.00 2007-04-25 12:34:15.875 115 12329.52 90.12 55420.50 88888.00 2007-04-25 12:34:16.000 115 12329.52 90.10 55420.50 88888.00 2007-04-25 12:34:16.125 115 12329.58 90.10 55420.53 88888.00 2007-04-25 12:34:16.250 115 12329.55 90.05 55420.50 88888.00 2007-04-25 12:34:16.375 115 12329.52 90.05 55420.45 88888.00 2007-04-25 12:34:16.500 115 12329.55 90.08 55420.47 88888.00 2007-04-25 12:34:16.625 115 12329.58 90.17 55420.47 88888.00 2007-04-25 12:34:16.750 115 12329.67 90.25 55420.53 88888.00 2007-04-25 12:34:16.875 115 12329.65 90.20 55420.53 88888.00 2007-04-25 12:34:17.000 115 12329.52 90.15 55420.50 88888.00 2007-04-25 12:34:17.125 115 12329.45 90.20 55420.55 88888.00 2007-04-25 12:34:17.250 115 12329.45 90.17 55420.53 88888.00 2007-04-25 12:34:17.375 115 12329.48 90.15 55420.53 88888.00 2007-04-25 12:34:17.500 115 12329.45 90.10 55420.55 88888.00 2007-04-25 12:34:17.625 115 12329.52 90.12 55420.55 88888.00 2007-04-25 12:34:17.750 115 12329.60 90.15 55420.57 88888.00 2007-04-25 12:34:17.875 115 12329.60 90.17 55420.55 88888.00 2007-04-25 12:34:18.000 115 12329.52 90.12 55420.50 88888.00 2007-04-25 12:34:18.125 115 12329.42 90.12 55420.53 88888.00 2007-04-25 12:34:18.250 115 12329.45 90.05 55420.50 88888.00 2007-04-25 12:34:18.375 115 12329.58 90.05 55420.47 88888.00 2007-04-25 12:34:18.500 115 12329.55 90.10 55420.50 88888.00 2007-04-25 12:34:18.625 115 12329.55 90.10 55420.53 88888.00 2007-04-25 12:34:18.750 115 12329.52 90.10 55420.50 88888.00 2007-04-25 12:34:18.875 115 12329.52 90.10 55420.53 88888.00 2007-04-25 12:34:19.000 115 12329.52 90.08 55420.50 88888.00 2007-04-25 12:34:19.125 115 12329.58 90.10 55420.53 88888.00 2007-04-25 12:34:19.250 115 12329.58 90.15 55420.53 88888.00 2007-04-25 12:34:19.375 115 12329.65 90.17 55420.50 88888.00 2007-04-25 12:34:19.500 115 12329.62 90.12 55420.55 88888.00 2007-04-25 12:34:19.625 115 12329.65 90.17 55420.53 88888.00 2007-04-25 12:34:19.750 115 12329.62 90.12 55420.53 88888.00 2007-04-25 12:34:19.875 115 12329.58 90.12 55420.50 88888.00 2007-04-25 12:34:20.000 115 12329.52 90.12 55420.53 88888.00 2007-04-25 12:34:20.125 115 12329.52 90.10 55420.53 88888.00 2007-04-25 12:34:20.250 115 12329.50 90.08 55420.53 88888.00 2007-04-25 12:34:20.375 115 12329.52 90.12 55420.53 88888.00 2007-04-25 12:34:20.500 115 12329.60 90.12 55420.55 88888.00 2007-04-25 12:34:20.625 115 12329.60 90.15 55420.55 88888.00 2007-04-25 12:34:20.750 115 12329.52 90.17 55420.53 88888.00 2007-04-25 12:34:20.875 115 12329.52 90.17 55420.55 88888.00 2007-04-25 12:34:21.000 115 12329.52 90.10 55420.53 88888.00 2007-04-25 12:34:21.125 115 12329.45 90.08 55420.53 88888.00 2007-04-25 12:34:21.250 115 12329.48 90.05 55420.53 88888.00 2007-04-25 12:34:21.375 115 12329.52 90.05 55420.50 88888.00 2007-04-25 12:34:21.500 115 12329.58 90.12 55420.53 88888.00 2007-04-25 12:34:21.625 115 12329.55 90.15 55420.53 88888.00 2007-04-25 12:34:21.750 115 12329.48 90.15 55420.53 88888.00 2007-04-25 12:34:21.875 115 12329.52 90.20 55420.55 88888.00 2007-04-25 12:34:22.000 115 12329.55 90.12 55420.53 88888.00 2007-04-25 12:34:22.125 115 12329.50 90.10 55420.50 88888.00 2007-04-25 12:34:22.250 115 12329.52 90.12 55420.55 88888.00 2007-04-25 12:34:22.375 115 12329.58 90.15 55420.55 88888.00 2007-04-25 12:34:22.500 115 12329.55 90.12 55420.55 88888.00 2007-04-25 12:34:22.625 115 12329.52 90.08 55420.53 88888.00 2007-04-25 12:34:22.750 115 12329.58 90.08 55420.53 88888.00 2007-04-25 12:34:22.875 115 12329.60 90.08 55420.55 88888.00 2007-04-25 12:34:23.000 115 12329.60 90.10 55420.55 88888.00 2007-04-25 12:34:23.125 115 12329.60 90.12 55420.55 88888.00 2007-04-25 12:34:23.250 115 12329.55 90.12 55420.55 88888.00 2007-04-25 12:34:23.375 115 12329.58 90.10 55420.53 88888.00 2007-04-25 12:34:23.500 115 12329.62 90.15 55420.53 88888.00 2007-04-25 12:34:23.625 115 12329.62 90.12 55420.55 88888.00 2007-04-25 12:34:23.750 115 12329.67 90.12 55420.57 88888.00 2007-04-25 12:34:23.875 115 12329.62 90.12 55420.53 88888.00 2007-04-25 12:34:24.000 115 12329.60 90.10 55420.53 88888.00 2007-04-25 12:34:24.125 115 12329.55 90.12 55420.55 88888.00 2007-04-25 12:34:24.250 115 12329.45 90.12 55420.53 88888.00 2007-04-25 12:34:24.375 115 12329.40 90.12 55420.50 88888.00 2007-04-25 12:34:24.500 115 12329.45 90.08 55420.50 88888.00 2007-04-25 12:34:24.625 115 12329.52 90.10 55420.55 88888.00 2007-04-25 12:34:24.750 115 12329.52 90.12 55420.55 88888.00 2007-04-25 12:34:24.875 115 12329.52 90.12 55420.57 88888.00 2007-04-25 12:34:25.000 115 12329.55 90.12 55420.55 88888.00 2007-04-25 12:34:25.125 115 12329.58 90.08 55420.57 88888.00 2007-04-25 12:34:25.250 115 12329.60 90.08 55420.60 88888.00 2007-04-25 12:34:25.375 115 12329.62 90.12 55420.60 88888.00 2007-04-25 12:34:25.500 115 12329.62 90.12 55420.60 88888.00 2007-04-25 12:34:25.625 115 12329.55 90.15 55420.57 88888.00 2007-04-25 12:34:25.750 115 12329.52 90.15 55420.57 88888.00 2007-04-25 12:34:25.875 115 12329.55 90.12 55420.60 88888.00 2007-04-25 12:34:26.000 115 12329.55 90.12 55420.57 88888.00 2007-04-25 12:34:26.125 115 12329.50 90.08 55420.55 88888.00 2007-04-25 12:34:26.250 115 12329.42 90.08 55420.53 88888.00 2007-04-25 12:34:26.375 115 12329.48 90.10 55420.55 88888.00 2007-04-25 12:34:26.500 115 12329.48 90.15 55420.57 88888.00 2007-04-25 12:34:26.625 115 12329.45 90.10 55420.55 88888.00 2007-04-25 12:34:26.750 115 12329.45 90.05 55420.57 88888.00 2007-04-25 12:34:26.875 115 12329.45 90.12 55420.60 88888.00 2007-04-25 12:34:27.000 115 12329.42 90.12 55420.57 88888.00 2007-04-25 12:34:27.125 115 12329.40 90.10 55420.57 88888.00 2007-04-25 12:34:27.250 115 12329.38 90.05 55420.57 88888.00 2007-04-25 12:34:27.375 115 12329.40 90.03 55420.53 88888.00 2007-04-25 12:34:27.500 115 12329.35 90.00 55420.50 88888.00 2007-04-25 12:34:27.625 115 12329.40 90.05 55420.53 88888.00 2007-04-25 12:34:27.750 115 12329.50 90.10 55420.55 88888.00 2007-04-25 12:34:27.875 115 12329.52 90.10 55420.55 88888.00 2007-04-25 12:34:28.000 115 12329.50 90.15 55420.55 88888.00 2007-04-25 12:34:28.125 115 12329.38 90.15 55420.60 88888.00 2007-04-25 12:34:28.250 115 12329.35 90.10 55420.57 88888.00 2007-04-25 12:34:28.375 115 12329.45 90.17 55420.55 88888.00 2007-04-25 12:34:28.500 115 12329.42 90.17 55420.55 88888.00 2007-04-25 12:34:28.625 115 12329.33 90.12 55420.57 88888.00 2007-04-25 12:34:28.750 115 12329.38 90.15 55420.60 88888.00 2007-04-25 12:34:28.875 115 12329.48 90.17 55420.60 88888.00 2007-04-25 12:34:29.000 115 12329.48 90.15 55420.55 88888.00 2007-04-25 12:34:29.125 115 12329.45 90.10 55420.53 88888.00 2007-04-25 12:34:29.250 115 12329.42 90.08 55420.55 88888.00 2007-04-25 12:34:29.375 115 12329.48 90.10 55420.55 88888.00 2007-04-25 12:34:29.500 115 12329.52 90.15 55420.57 88888.00 2007-04-25 12:34:29.625 115 12329.48 90.15 55420.55 88888.00 2007-04-25 12:34:29.750 115 12329.42 90.10 55420.55 88888.00 2007-04-25 12:34:29.875 115 12329.45 90.10 55420.57 88888.00 2007-04-25 12:34:30.000 115 12329.48 90.15 55420.60 88888.00 2007-04-25 12:34:30.125 115 12329.45 90.22 55420.60 88888.00 2007-04-25 12:34:30.250 115 12329.33 90.17 55420.57 88888.00 2007-04-25 12:34:30.375 115 12329.35 90.17 55420.57 88888.00 2007-04-25 12:34:30.500 115 12329.38 90.12 55420.57 88888.00 2007-04-25 12:34:30.625 115 12329.45 90.15 55420.57 88888.00 2007-04-25 12:34:30.750 115 12329.38 90.17 55420.60 88888.00 2007-04-25 12:34:30.875 115 12329.33 90.17 55420.60 88888.00 2007-04-25 12:34:31.000 115 12329.38 90.12 55420.57 88888.00 2007-04-25 12:34:31.125 115 12329.40 90.15 55420.57 88888.00 2007-04-25 12:34:31.250 115 12329.27 90.15 55420.57 88888.00 2007-04-25 12:34:31.375 115 12329.30 90.12 55420.55 88888.00 2007-04-25 12:34:31.500 115 12329.30 90.17 55420.57 88888.00 2007-04-25 12:34:31.625 115 12329.33 90.20 55420.57 88888.00 2007-04-25 12:34:31.750 115 12329.40 90.20 55420.57 88888.00 2007-04-25 12:34:31.875 115 12329.38 90.20 55420.60 88888.00 2007-04-25 12:34:32.000 115 12329.38 90.22 55420.60 88888.00 2007-04-25 12:34:32.125 115 12329.35 90.25 55420.60 88888.00 2007-04-25 12:34:32.250 115 12329.38 90.30 55420.62 88888.00 2007-04-25 12:34:32.375 115 12329.38 90.20 55420.57 88888.00 2007-04-25 12:34:32.500 115 12329.40 90.17 55420.57 88888.00 2007-04-25 12:34:32.625 115 12329.38 90.22 55420.57 88888.00 2007-04-25 12:34:32.750 115 12329.40 90.25 55420.60 88888.00 2007-04-25 12:34:32.875 115 12329.35 90.22 55420.55 88888.00 2007-04-25 12:34:33.000 115 12329.33 90.17 55420.53 88888.00 2007-04-25 12:34:33.125 115 12329.35 90.28 55420.60 88888.00 2007-04-25 12:34:33.250 115 12329.40 90.28 55420.57 88888.00 2007-04-25 12:34:33.375 115 12329.42 90.28 55420.60 88888.00 2007-04-25 12:34:33.500 115 12329.40 90.28 55420.65 88888.00 2007-04-25 12:34:33.625 115 12329.40 90.30 55420.60 88888.00 2007-04-25 12:34:33.750 115 12329.42 90.28 55420.60 88888.00 2007-04-25 12:34:33.875 115 12329.50 90.22 55420.57 88888.00 2007-04-25 12:34:34.000 115 12329.45 90.22 55420.57 88888.00 2007-04-25 12:34:34.125 115 12329.35 90.25 55420.62 88888.00 2007-04-25 12:34:34.250 115 12329.33 90.28 55420.65 88888.00 2007-04-25 12:34:34.375 115 12329.40 90.25 55420.62 88888.00 2007-04-25 12:34:34.500 115 12329.38 90.22 55420.57 88888.00 2007-04-25 12:34:34.625 115 12329.40 90.28 55420.60 88888.00 2007-04-25 12:34:34.750 115 12329.42 90.33 55420.62 88888.00 2007-04-25 12:34:34.875 115 12329.33 90.33 55420.62 88888.00 2007-04-25 12:34:35.000 115 12329.30 90.30 55420.60 88888.00 2007-04-25 12:34:35.125 115 12329.30 90.30 55420.60 88888.00 2007-04-25 12:34:35.250 115 12329.23 90.25 55420.60 88888.00 2007-04-25 12:34:35.375 115 12329.27 90.30 55420.60 88888.00 2007-04-25 12:34:35.500 115 12329.33 90.28 55420.60 88888.00 2007-04-25 12:34:35.625 115 12329.35 90.38 55420.65 88888.00 2007-04-25 12:34:35.750 115 12329.35 90.38 55420.65 88888.00 2007-04-25 12:34:35.875 115 12329.35 90.30 55420.62 88888.00 2007-04-25 12:34:36.000 115 12329.27 90.28 55420.60 88888.00 2007-04-25 12:34:36.125 115 12329.27 90.33 55420.60 88888.00 2007-04-25 12:34:36.250 115 12329.30 90.28 55420.60 88888.00 2007-04-25 12:34:36.375 115 12329.27 90.30 55420.60 88888.00 2007-04-25 12:34:36.500 115 12329.23 90.30 55420.57 88888.00 2007-04-25 12:34:36.625 115 12329.27 90.33 55420.62 88888.00 2007-04-25 12:34:36.750 115 12329.30 90.35 55420.60 88888.00 2007-04-25 12:34:36.875 115 12329.25 90.35 55420.60 88888.00 2007-04-25 12:34:37.000 115 12329.25 90.33 55420.60 88888.00 2007-04-25 12:34:37.125 115 12329.27 90.33 55420.65 88888.00 2007-04-25 12:34:37.250 115 12329.23 90.28 55420.65 88888.00 2007-04-25 12:34:37.375 115 12329.33 90.33 55420.65 88888.00 2007-04-25 12:34:37.500 115 12329.35 90.35 55420.65 88888.00 2007-04-25 12:34:37.625 115 12329.25 90.33 55420.65 88888.00 2007-04-25 12:34:37.750 115 12329.25 90.35 55420.62 88888.00 2007-04-25 12:34:37.875 115 12329.30 90.40 55420.68 88888.00 2007-04-25 12:34:38.000 115 12329.33 90.40 55420.65 88888.00 2007-04-25 12:34:38.125 115 12329.23 90.33 55420.62 88888.00 2007-04-25 12:34:38.250 115 12329.12 90.35 55420.60 88888.00 2007-04-25 12:34:38.375 115 12329.20 90.40 55420.62 88888.00 2007-04-25 12:34:38.500 115 12329.25 90.38 55420.60 88888.00 2007-04-25 12:34:38.625 115 12329.23 90.35 55420.57 88888.00 2007-04-25 12:34:38.750 115 12329.17 90.35 55420.60 88888.00 2007-04-25 12:34:38.875 115 12329.15 90.38 55420.60 88888.00 2007-04-25 12:34:39.000 115 12329.15 90.40 55420.60 88888.00 2007-04-25 12:34:39.125 115 12329.12 90.38 55420.62 88888.00 2007-04-25 12:34:39.250 115 12329.10 90.35 55420.57 88888.00 2007-04-25 12:34:39.375 115 12329.17 90.38 55420.57 88888.00 2007-04-25 12:34:39.500 115 12329.23 90.35 55420.62 88888.00 2007-04-25 12:34:39.625 115 12329.27 90.38 55420.65 88888.00 2007-04-25 12:34:39.750 115 12329.23 90.38 55420.65 88888.00 2007-04-25 12:34:39.875 115 12329.17 90.40 55420.62 88888.00 2007-04-25 12:34:40.000 115 12329.12 90.35 55420.62 88888.00 2007-04-25 12:34:40.125 115 12329.10 90.35 55420.62 88888.00 2007-04-25 12:34:40.250 115 12329.08 90.40 55420.68 88888.00 2007-04-25 12:34:40.375 115 12329.17 90.45 55420.65 88888.00 2007-04-25 12:34:40.500 115 12329.20 90.42 55420.62 88888.00 2007-04-25 12:34:40.625 115 12329.17 90.40 55420.60 88888.00 2007-04-25 12:34:40.750 115 12329.10 90.38 55420.60 88888.00 2007-04-25 12:34:40.875 115 12329.10 90.35 55420.60 88888.00 2007-04-25 12:34:41.000 115 12329.23 90.40 55420.60 88888.00 2007-04-25 12:34:41.125 115 12329.25 90.47 55420.62 88888.00 2007-04-25 12:34:41.250 115 12329.17 90.42 55420.62 88888.00 2007-04-25 12:34:41.375 115 12329.15 90.40 55420.60 88888.00 2007-04-25 12:34:41.500 115 12329.12 90.38 55420.62 88888.00 2007-04-25 12:34:41.625 115 12329.15 90.40 55420.62 88888.00 2007-04-25 12:34:41.750 115 12329.17 90.40 55420.65 88888.00 2007-04-25 12:34:41.875 115 12329.25 90.45 55420.68 88888.00 2007-04-25 12:34:42.000 115 12329.27 90.45 55420.65 88888.00 2007-04-25 12:34:42.125 115 12329.27 90.45 55420.68 88888.00 2007-04-25 12:34:42.250 115 12329.15 90.40 55420.62 88888.00 2007-04-25 12:34:42.375 115 12329.17 90.38 55420.62 88888.00 2007-04-25 12:34:42.500 115 12329.25 90.42 55420.62 88888.00 2007-04-25 12:34:42.625 115 12329.30 90.45 55420.60 88888.00 2007-04-25 12:34:42.750 115 12329.23 90.42 55420.57 88888.00 2007-04-25 12:34:42.875 115 12329.17 90.42 55420.65 88888.00 2007-04-25 12:34:43.000 115 12329.17 90.53 55420.65 88888.00 2007-04-25 12:34:43.125 115 12329.17 90.47 55420.62 88888.00 2007-04-25 12:34:43.250 115 12329.05 90.45 55420.62 88888.00 2007-04-25 12:34:43.375 115 12329.12 90.42 55420.55 88888.00 2007-04-25 12:34:43.500 115 12329.20 90.42 55420.57 88888.00 2007-04-25 12:34:43.625 115 12329.20 90.42 55420.60 88888.00 2007-04-25 12:34:43.750 115 12329.20 90.42 55420.60 88888.00 2007-04-25 12:34:43.875 115 12329.23 90.42 55420.57 88888.00 2007-04-25 12:34:44.000 115 12329.20 90.42 55420.55 88888.00 2007-04-25 12:34:44.125 115 12329.12 90.45 55420.60 88888.00 2007-04-25 12:34:44.250 115 12329.17 90.53 55420.65 88888.00 2007-04-25 12:34:44.375 115 12329.20 90.53 55420.60 88888.00 2007-04-25 12:34:44.500 115 12329.15 90.55 55420.57 88888.00 2007-04-25 12:34:44.625 115 12329.12 90.53 55420.57 88888.00 2007-04-25 12:34:44.750 115 12329.08 90.47 55420.57 88888.00 2007-04-25 12:34:44.875 115 12329.08 90.47 55420.60 88888.00 2007-04-25 12:34:45.000 115 12329.15 90.53 55420.62 88888.00 2007-04-25 12:34:45.125 115 12329.20 90.55 55420.65 88888.00 2007-04-25 12:34:45.250 115 12329.08 90.45 55420.62 88888.00 2007-04-25 12:34:45.375 115 12329.10 90.45 55420.60 88888.00 2007-04-25 12:34:45.500 115 12329.17 90.50 55420.62 88888.00 2007-04-25 12:34:45.625 115 12329.15 90.58 55420.65 88888.00 2007-04-25 12:34:45.750 115 12329.12 90.53 55420.62 88888.00 2007-04-25 12:34:45.875 115 12329.10 90.47 55420.62 88888.00 2007-04-25 12:34:46.000 115 12329.15 90.47 55420.60 88888.00 2007-04-25 12:34:46.125 115 12329.12 90.50 55420.60 88888.00 2007-04-25 12:34:46.250 115 12329.08 90.53 55420.62 88888.00 2007-04-25 12:34:46.375 115 12329.08 90.55 55420.62 88888.00 2007-04-25 12:34:46.500 115 12329.12 90.53 55420.65 88888.00 2007-04-25 12:34:46.625 115 12329.15 90.55 55420.62 88888.00 2007-04-25 12:34:46.750 115 12329.15 90.53 55420.60 88888.00 2007-04-25 12:34:46.875 115 12329.12 90.50 55420.62 88888.00 2007-04-25 12:34:47.000 115 12329.12 90.50 55420.62 88888.00 2007-04-25 12:34:47.125 115 12329.12 90.53 55420.62 88888.00 2007-04-25 12:34:47.250 115 12329.08 90.47 55420.57 88888.00 2007-04-25 12:34:47.375 115 12329.05 90.47 55420.57 88888.00 2007-04-25 12:34:47.500 115 12329.08 90.50 55420.60 88888.00 2007-04-25 12:34:47.625 115 12329.15 90.50 55420.60 88888.00 2007-04-25 12:34:47.750 115 12329.10 90.50 55420.60 88888.00 2007-04-25 12:34:47.875 115 12329.10 90.50 55420.60 88888.00 2007-04-25 12:34:48.000 115 12329.12 90.55 55420.57 88888.00 2007-04-25 12:34:48.125 115 12329.17 90.53 55420.57 88888.00 2007-04-25 12:34:48.250 115 12329.17 90.53 55420.60 88888.00 2007-04-25 12:34:48.375 115 12329.23 90.55 55420.60 88888.00 2007-04-25 12:34:48.500 115 12329.15 90.47 55420.57 88888.00 2007-04-25 12:34:48.625 115 12329.20 90.42 55420.60 88888.00 2007-04-25 12:34:48.750 115 12329.25 90.50 55420.60 88888.00 2007-04-25 12:34:48.875 115 12329.25 90.55 55420.60 88888.00 2007-04-25 12:34:49.000 115 12329.20 90.55 55420.60 88888.00 2007-04-25 12:34:49.125 115 12329.15 90.47 55420.60 88888.00 2007-04-25 12:34:49.250 115 12329.12 90.50 55420.57 88888.00 2007-04-25 12:34:49.375 115 12329.15 90.53 55420.57 88888.00 2007-04-25 12:34:49.500 115 12329.15 90.55 55420.57 88888.00 2007-04-25 12:34:49.625 115 12329.12 90.53 55420.55 88888.00 2007-04-25 12:34:49.750 115 12329.15 90.55 55420.60 88888.00 2007-04-25 12:34:49.875 115 12329.17 90.58 55420.60 88888.00 2007-04-25 12:34:50.000 115 12329.20 90.58 55420.60 88888.00 2007-04-25 12:34:50.125 115 12329.15 90.53 55420.60 88888.00 2007-04-25 12:34:50.250 115 12329.10 90.55 55420.60 88888.00 2007-04-25 12:34:50.375 115 12329.12 90.55 55420.60 88888.00 2007-04-25 12:34:50.500 115 12329.10 90.60 55420.62 88888.00 2007-04-25 12:34:50.625 115 12329.17 90.58 55420.60 88888.00 2007-04-25 12:34:50.750 115 12329.20 90.55 55420.60 88888.00 2007-04-25 12:34:50.875 115 12329.20 90.55 55420.62 88888.00 2007-04-25 12:34:51.000 115 12329.20 90.55 55420.60 88888.00 2007-04-25 12:34:51.125 115 12329.12 90.53 55420.55 88888.00 2007-04-25 12:34:51.250 115 12329.05 90.53 55420.57 88888.00 2007-04-25 12:34:51.375 115 12329.08 90.50 55420.60 88888.00 2007-04-25 12:34:51.500 115 12329.12 90.50 55420.60 88888.00 2007-04-25 12:34:51.625 115 12329.12 90.47 55420.55 88888.00 2007-04-25 12:34:51.750 115 12329.12 90.53 55420.55 88888.00 2007-04-25 12:34:51.875 115 12329.20 90.58 55420.57 88888.00 2007-04-25 12:34:52.000 115 12329.15 90.58 55420.57 88888.00 2007-04-25 12:34:52.125 115 12329.05 90.58 55420.60 88888.00 2007-04-25 12:34:52.250 115 12329.02 90.62 55420.57 88888.00 2007-04-25 12:34:52.375 115 12329.10 90.60 55420.60 88888.00 2007-04-25 12:34:52.500 115 12329.05 90.55 55420.60 88888.00 2007-04-25 12:34:52.625 115 12329.05 90.58 55420.60 88888.00 2007-04-25 12:34:52.750 115 12329.05 90.58 55420.57 88888.00 2007-04-25 12:34:52.875 115 12329.00 90.55 55420.55 88888.00 2007-04-25 12:34:53.000 115 12329.05 90.55 55420.55 88888.00 2007-04-25 12:34:53.125 115 12329.15 90.58 55420.57 88888.00 2007-04-25 12:34:53.250 115 12329.10 90.53 55420.55 88888.00 2007-04-25 12:34:53.375 115 12329.08 90.47 55420.53 88888.00 2007-04-25 12:34:53.500 115 12329.15 90.58 55420.55 88888.00 2007-04-25 12:34:53.625 115 12329.12 90.55 55420.55 88888.00 2007-04-25 12:34:53.750 115 12329.12 90.55 55420.55 88888.00 2007-04-25 12:34:53.875 115 12329.12 90.53 55420.57 88888.00 2007-04-25 12:34:54.000 115 12329.12 90.58 55420.60 88888.00 2007-04-25 12:34:54.125 115 12329.17 90.62 55420.65 88888.00 2007-04-25 12:34:54.250 115 12329.10 90.58 55420.60 88888.00 2007-04-25 12:34:54.375 115 12329.10 90.53 55420.57 88888.00 2007-04-25 12:34:54.500 115 12329.15 90.53 55420.55 88888.00 2007-04-25 12:34:54.625 115 12329.15 90.58 55420.57 88888.00 2007-04-25 12:34:54.750 115 12329.12 90.58 55420.57 88888.00 2007-04-25 12:34:54.875 115 12329.15 90.55 55420.57 88888.00 2007-04-25 12:34:55.000 115 12329.20 90.60 55420.50 88888.00 2007-04-25 12:34:55.125 115 12329.20 90.55 55420.55 88888.00 2007-04-25 12:34:55.250 115 12329.20 90.58 55420.57 88888.00 2007-04-25 12:34:55.375 115 12329.17 90.60 55420.57 88888.00 2007-04-25 12:34:55.500 115 12329.12 90.62 55420.57 88888.00 2007-04-25 12:34:55.625 115 12329.17 90.62 55420.55 88888.00 2007-04-25 12:34:55.750 115 12329.17 90.60 55420.55 88888.00 2007-04-25 12:34:55.875 115 12329.20 90.55 55420.53 88888.00 2007-04-25 12:34:56.000 115 12329.20 90.55 55420.53 88888.00 2007-04-25 12:34:56.125 115 12329.17 90.58 55420.57 88888.00 2007-04-25 12:34:56.250 115 12329.17 90.58 55420.55 88888.00 2007-04-25 12:34:56.375 115 12329.23 90.58 55420.50 88888.00 2007-04-25 12:34:56.500 115 12329.20 90.55 55420.53 88888.00 2007-04-25 12:34:56.625 115 12329.08 90.50 55420.53 88888.00 2007-04-25 12:34:56.750 115 12329.00 90.47 55420.55 88888.00 2007-04-25 12:34:56.875 115 12329.05 90.58 55420.55 88888.00 2007-04-25 12:34:57.000 115 12329.12 90.65 55420.57 88888.00 2007-04-25 12:34:57.125 115 12329.12 90.62 55420.57 88888.00 2007-04-25 12:34:57.250 115 12329.15 90.53 55420.53 88888.00 2007-04-25 12:34:57.375 115 12329.17 90.58 55420.53 88888.00 2007-04-25 12:34:57.500 115 12329.15 90.58 55420.55 88888.00 2007-04-25 12:34:57.625 115 12329.20 90.62 55420.55 88888.00 2007-04-25 12:34:57.750 115 12329.20 90.60 55420.55 88888.00 2007-04-25 12:34:57.875 115 12329.25 90.62 55420.55 88888.00 2007-04-25 12:34:58.000 115 12329.25 90.65 55420.53 88888.00 2007-04-25 12:34:58.125 115 12329.17 90.65 55420.53 88888.00 2007-04-25 12:34:58.250 115 12329.08 90.60 55420.53 88888.00 2007-04-25 12:34:58.375 115 12329.08 90.55 55420.53 88888.00 2007-04-25 12:34:58.500 115 12329.10 90.62 55420.53 88888.00 2007-04-25 12:34:58.625 115 12329.02 90.60 55420.53 88888.00 2007-04-25 12:34:58.750 115 12329.05 90.53 55420.50 88888.00 2007-04-25 12:34:58.875 115 12329.08 90.53 55420.53 88888.00 2007-04-25 12:34:59.000 115 12329.10 90.50 55420.50 88888.00 2007-04-25 12:34:59.125 115 12329.10 90.53 55420.50 88888.00 2007-04-25 12:34:59.250 115 12329.08 90.55 55420.55 88888.00 2007-04-25 12:34:59.375 115 12329.15 90.60 55420.55 88888.00 2007-04-25 12:34:59.500 115 12329.12 90.60 55420.55 88888.00 2007-04-25 12:34:59.625 115 12329.12 90.62 55420.57 88888.00 2007-04-25 12:34:59.750 115 12329.15 90.62 55420.55 88888.00 2007-04-25 12:34:59.875 115 12329.10 90.53 55420.53 88888.00 2007-04-25 12:35:00.000 115 12329.10 90.55 55420.50 88888.00 2007-04-25 12:35:00.125 115 12329.15 90.55 55420.53 88888.00 2007-04-25 12:35:00.250 115 12329.15 90.55 55420.53 88888.00 2007-04-25 12:35:00.375 115 12329.15 90.60 55420.55 88888.00 2007-04-25 12:35:00.500 115 12329.15 90.60 55420.55 88888.00 2007-04-25 12:35:00.625 115 12329.15 90.60 55420.55 88888.00 2007-04-25 12:35:00.750 115 12329.12 90.55 55420.55 88888.00 2007-04-25 12:35:00.875 115 12329.10 90.53 55420.53 88888.00 2007-04-25 12:35:01.000 115 12329.05 90.53 55420.50 88888.00 2007-04-25 12:35:01.125 115 12329.05 90.53 55420.47 88888.00 2007-04-25 12:35:01.250 115 12329.05 90.53 55420.53 88888.00 2007-04-25 12:35:01.375 115 12329.15 90.60 55420.55 88888.00 2007-04-25 12:35:01.500 115 12329.17 90.65 55420.57 88888.00 2007-04-25 12:35:01.625 115 12329.15 90.60 55420.57 88888.00 2007-04-25 12:35:01.750 115 12329.15 90.55 55420.53 88888.00 2007-04-25 12:35:01.875 115 12329.17 90.55 55420.55 88888.00 2007-04-25 12:35:02.000 115 12329.15 90.58 55420.50 88888.00 2007-04-25 12:35:02.125 115 12329.05 90.60 55420.50 88888.00 2007-04-25 12:35:02.250 115 12329.08 90.53 55420.53 88888.00 2007-04-25 12:35:02.375 115 12329.15 90.53 55420.50 88888.00 2007-04-25 12:35:02.500 115 12329.15 90.53 55420.53 88888.00 2007-04-25 12:35:02.625 115 12329.10 90.53 55420.55 88888.00 2007-04-25 12:35:02.750 115 12329.17 90.55 55420.60 88888.00 2007-04-25 12:35:02.875 115 12329.17 90.55 55420.55 88888.00 2007-04-25 12:35:03.000 115 12329.05 90.47 55420.50 88888.00 2007-04-25 12:35:03.125 115 12329.00 90.45 55420.50 88888.00 2007-04-25 12:35:03.250 115 12329.02 90.50 55420.53 88888.00 2007-04-25 12:35:03.375 115 12329.10 90.62 55420.55 88888.00 2007-04-25 12:35:03.500 115 12329.12 90.62 55420.57 88888.00 2007-04-25 12:35:03.625 115 12329.15 90.60 55420.53 88888.00 2007-04-25 12:35:03.750 115 12329.10 90.50 55420.50 88888.00 2007-04-25 12:35:03.875 115 12329.00 90.47 55420.47 88888.00 2007-04-25 12:35:04.000 115 12328.98 90.55 55420.53 88888.00 2007-04-25 12:35:04.125 115 12329.05 90.58 55420.55 88888.00 2007-04-25 12:35:04.250 115 12329.10 90.58 55420.55 88888.00 2007-04-25 12:35:04.375 115 12329.12 90.58 55420.55 88888.00 2007-04-25 12:35:04.500 115 12329.12 90.55 55420.55 88888.00 2007-04-25 12:35:04.625 115 12329.08 90.53 55420.53 88888.00 2007-04-25 12:35:04.750 115 12329.08 90.47 55420.53 88888.00 2007-04-25 12:35:04.875 115 12329.12 90.55 55420.55 88888.00 2007-04-25 12:35:05.000 115 12329.12 90.60 55420.55 88888.00 2007-04-25 12:35:05.125 115 12329.10 90.60 55420.57 88888.00 2007-04-25 12:35:05.250 115 12329.10 90.55 55420.55 88888.00 2007-04-25 12:35:05.375 115 12329.15 90.50 55420.55 88888.00 2007-04-25 12:35:05.500 115 12329.17 90.50 55420.53 88888.00 2007-04-25 12:35:05.625 115 12329.23 90.53 55420.55 88888.00 2007-04-25 12:35:05.750 115 12329.15 90.53 55420.50 88888.00 2007-04-25 12:35:05.875 115 12329.12 90.50 55420.53 88888.00 2007-04-25 12:35:06.000 115 12329.08 90.47 55420.53 88888.00 2007-04-25 12:35:06.125 115 12329.05 90.50 55420.53 88888.00 2007-04-25 12:35:06.250 115 12329.00 90.53 55420.55 88888.00 2007-04-25 12:35:06.375 115 12329.02 90.53 55420.60 88888.00 2007-04-25 12:35:06.500 115 12329.00 90.55 55420.60 88888.00 2007-04-25 12:35:06.625 115 12328.98 90.55 55420.57 88888.00 2007-04-25 12:35:06.750 115 12328.98 90.55 55420.55 88888.00 2007-04-25 12:35:06.875 115 12328.95 90.60 55420.55 88888.00 2007-04-25 12:35:07.000 115 12328.98 90.58 55420.50 88888.00 2007-04-25 12:35:07.125 115 12329.00 90.58 55420.53 88888.00 2007-04-25 12:35:07.250 115 12329.00 90.58 55420.55 88888.00 2007-04-25 12:35:07.375 115 12329.00 90.60 55420.55 88888.00 2007-04-25 12:35:07.500 115 12329.05 90.55 55420.53 88888.00 2007-04-25 12:35:07.625 115 12329.10 90.60 55420.53 88888.00 2007-04-25 12:35:07.750 115 12329.20 90.65 55420.55 88888.00 2007-04-25 12:35:07.875 115 12329.12 90.67 55420.57 88888.00 2007-04-25 12:35:08.000 115 12329.02 90.60 55420.53 88888.00 2007-04-25 12:35:08.125 115 12329.05 90.50 55420.53 88888.00 2007-04-25 12:35:08.250 115 12328.98 90.53 55420.55 88888.00 2007-04-25 12:35:08.375 115 12329.00 90.55 55420.55 88888.00 2007-04-25 12:35:08.500 115 12329.08 90.55 55420.55 88888.00 2007-04-25 12:35:08.625 115 12329.05 90.60 55420.53 88888.00 2007-04-25 12:35:08.750 115 12329.10 90.58 55420.50 88888.00 2007-04-25 12:35:08.875 115 12329.05 90.50 55420.50 88888.00 2007-04-25 12:35:09.000 115 12329.02 90.50 55420.50 88888.00 2007-04-25 12:35:09.125 115 12328.98 90.55 55420.53 88888.00 2007-04-25 12:35:09.250 115 12328.95 90.55 55420.50 88888.00 2007-04-25 12:35:09.375 115 12328.95 90.55 55420.50 88888.00 2007-04-25 12:35:09.500 115 12328.98 90.60 55420.55 88888.00 2007-04-25 12:35:09.625 115 12328.92 90.60 55420.53 88888.00 2007-04-25 12:35:09.750 115 12328.90 90.55 55420.53 88888.00 2007-04-25 12:35:09.875 115 12328.95 90.53 55420.53 88888.00 2007-04-25 12:35:10.000 115 12328.95 90.55 55420.55 88888.00 2007-04-25 12:35:10.125 115 12328.92 90.60 55420.55 88888.00 2007-04-25 12:35:10.250 115 12328.88 90.60 55420.55 88888.00 2007-04-25 12:35:10.375 115 12328.90 90.58 55420.50 88888.00 2007-04-25 12:35:10.500 115 12328.92 90.55 55420.50 88888.00 2007-04-25 12:35:10.625 115 12328.92 90.53 55420.50 88888.00 2007-04-25 12:35:10.750 115 12329.02 90.60 55420.53 88888.00 2007-04-25 12:35:10.875 115 12329.02 90.60 55420.50 88888.00 2007-04-25 12:35:11.000 115 12328.95 90.58 55420.50 88888.00 2007-04-25 12:35:11.125 115 12328.92 90.55 55420.55 88888.00 2007-04-25 12:35:11.250 115 12328.92 90.62 55420.60 88888.00 2007-04-25 12:35:11.375 115 12328.92 90.60 55420.55 88888.00 2007-04-25 12:35:11.500 115 12328.88 90.58 55420.53 88888.00 2007-04-25 12:35:11.625 115 12328.90 90.55 55420.57 88888.00 2007-04-25 12:35:11.750 115 12329.05 90.65 55420.62 88888.00 2007-04-25 12:35:11.875 115 12329.05 90.70 55420.62 88888.00 2007-04-25 12:35:12.000 115 12328.95 90.65 55420.57 88888.00 2007-04-25 12:35:12.125 115 12328.90 90.62 55420.57 88888.00 2007-04-25 12:35:12.250 115 12328.92 90.58 55420.57 88888.00 2007-04-25 12:35:12.375 115 12328.95 90.60 55420.57 88888.00 2007-04-25 12:35:12.500 115 12328.92 90.60 55420.57 88888.00 2007-04-25 12:35:12.625 115 12328.90 90.55 55420.55 88888.00 2007-04-25 12:35:12.750 115 12328.88 90.58 55420.55 88888.00 2007-04-25 12:35:12.875 115 12328.88 90.62 55420.55 88888.00 2007-04-25 12:35:13.000 115 12328.90 90.58 55420.55 88888.00 2007-04-25 12:35:13.125 115 12328.92 90.62 55420.57 88888.00 2007-04-25 12:35:13.250 115 12328.92 90.62 55420.57 88888.00 2007-04-25 12:35:13.375 115 12328.90 90.62 55420.55 88888.00 2007-04-25 12:35:13.500 115 12328.85 90.65 55420.57 88888.00 2007-04-25 12:35:13.625 115 12328.85 90.62 55420.55 88888.00 2007-04-25 12:35:13.750 115 12328.83 90.60 55420.53 88888.00 2007-04-25 12:35:13.875 115 12328.83 90.60 55420.55 88888.00 2007-04-25 12:35:14.000 115 12328.85 90.62 55420.57 88888.00 2007-04-25 12:35:14.125 115 12328.77 90.62 55420.55 88888.00 2007-04-25 12:35:14.250 115 12328.75 90.60 55420.55 88888.00 2007-04-25 12:35:14.375 115 12328.77 90.60 55420.55 88888.00 2007-04-25 12:35:14.500 115 12328.80 90.60 55420.57 88888.00 2007-04-25 12:35:14.625 115 12328.83 90.65 55420.57 88888.00 2007-04-25 12:35:14.750 115 12328.80 90.62 55420.55 88888.00 2007-04-25 12:35:14.875 115 12328.80 90.60 55420.55 88888.00 2007-04-25 12:35:15.000 115 12328.80 90.60 55420.53 88888.00 2007-04-25 12:35:15.125 115 12328.77 90.62 55420.55 88888.00 2007-04-25 12:35:15.250 115 12328.75 90.58 55420.57 88888.00 2007-04-25 12:35:15.375 115 12328.73 90.58 55420.57 88888.00 2007-04-25 12:35:15.500 115 12328.77 90.62 55420.60 88888.00 2007-04-25 12:35:15.625 115 12328.83 90.60 55420.60 88888.00 2007-04-25 12:35:15.750 115 12328.75 90.58 55420.55 88888.00 2007-04-25 12:35:15.875 115 12328.73 90.65 55420.57 88888.00 2007-04-25 12:35:16.000 115 12328.73 90.65 55420.53 88888.00 2007-04-25 12:35:16.125 115 12328.65 90.50 55420.53 88888.00 2007-04-25 12:35:16.250 115 12328.73 90.58 55420.55 88888.00 2007-04-25 12:35:16.375 115 12328.77 90.65 55420.53 88888.00 2007-04-25 12:35:16.500 115 12328.77 90.60 55420.60 88888.00 2007-04-25 12:35:16.625 115 12328.77 90.60 55420.57 88888.00 2007-04-25 12:35:16.750 115 12328.73 90.60 55420.57 88888.00 2007-04-25 12:35:16.875 115 12328.73 90.62 55420.60 88888.00 2007-04-25 12:35:17.000 115 12328.75 90.62 55420.60 88888.00 2007-04-25 12:35:17.125 115 12328.77 90.65 55420.60 88888.00 2007-04-25 12:35:17.250 115 12328.73 90.65 55420.62 88888.00 2007-04-25 12:35:17.375 115 12328.70 90.65 55420.62 88888.00 2007-04-25 12:35:17.500 115 12328.60 90.62 55420.60 88888.00 2007-04-25 12:35:17.625 115 12328.62 90.58 55420.60 88888.00 2007-04-25 12:35:17.750 115 12328.67 90.55 55420.57 88888.00 2007-04-25 12:35:17.875 115 12328.60 90.60 55420.57 88888.00 2007-04-25 12:35:18.000 115 12328.65 90.62 55420.60 88888.00 2007-04-25 12:35:18.125 115 12328.65 90.62 55420.60 88888.00 2007-04-25 12:35:18.250 115 12328.60 90.58 55420.62 88888.00 2007-04-25 12:35:18.375 115 12328.62 90.65 55420.62 88888.00 2007-04-25 12:35:18.500 115 12328.60 90.65 55420.60 88888.00 2007-04-25 12:35:18.625 115 12328.62 90.62 55420.57 88888.00 2007-04-25 12:35:18.750 115 12328.60 90.60 55420.57 88888.00 2007-04-25 12:35:18.875 115 12328.58 90.60 55420.57 88888.00 2007-04-25 12:35:19.000 115 12328.62 90.67 55420.57 88888.00 2007-04-25 12:35:19.125 115 12328.62 90.70 55420.60 88888.00 2007-04-25 12:35:19.250 115 12328.58 90.67 55420.57 88888.00 2007-04-25 12:35:19.375 115 12328.55 90.65 55420.57 88888.00 2007-04-25 12:35:19.500 115 12328.60 90.67 55420.60 88888.00 2007-04-25 12:35:19.625 115 12328.60 90.65 55420.57 88888.00 2007-04-25 12:35:19.750 115 12328.58 90.60 55420.57 88888.00 2007-04-25 12:35:19.875 115 12328.60 90.65 55420.60 88888.00 2007-04-25 12:35:20.000 115 12328.52 90.67 55420.60 88888.00 2007-04-25 12:35:20.125 115 12328.52 90.75 55420.65 88888.00 2007-04-25 12:35:20.250 115 12328.50 90.70 55420.62 88888.00 2007-04-25 12:35:20.375 115 12328.52 90.67 55420.60 88888.00 2007-04-25 12:35:20.500 115 12328.55 90.67 55420.60 88888.00 2007-04-25 12:35:20.625 115 12328.55 90.70 55420.62 88888.00 2007-04-25 12:35:20.750 115 12328.55 90.70 55420.62 88888.00 2007-04-25 12:35:20.875 115 12328.52 90.62 55420.60 88888.00 2007-04-25 12:35:21.000 115 12328.48 90.58 55420.55 88888.00 2007-04-25 12:35:21.125 115 12328.50 90.58 55420.57 88888.00 2007-04-25 12:35:21.250 115 12328.42 90.58 55420.60 88888.00 2007-04-25 12:35:21.375 115 12328.45 90.62 55420.62 88888.00 2007-04-25 12:35:21.500 115 12328.48 90.67 55420.62 88888.00 2007-04-25 12:35:21.625 115 12328.50 90.70 55420.60 88888.00 2007-04-25 12:35:21.750 115 12328.50 90.67 55420.62 88888.00 2007-04-25 12:35:21.875 115 12328.52 90.62 55420.60 88888.00 2007-04-25 12:35:22.000 115 12328.58 90.65 55420.60 88888.00 2007-04-25 12:35:22.125 115 12328.50 90.67 55420.60 88888.00 2007-04-25 12:35:22.250 115 12328.42 90.65 55420.55 88888.00 2007-04-25 12:35:22.375 115 12328.42 90.65 55420.53 88888.00 2007-04-25 12:35:22.500 115 12328.45 90.70 55420.60 88888.00 2007-04-25 12:35:22.625 115 12328.45 90.72 55420.60 88888.00 2007-04-25 12:35:22.750 115 12328.50 90.78 55420.62 88888.00 2007-04-25 12:35:22.875 115 12328.48 90.72 55420.62 88888.00 2007-04-25 12:35:23.000 115 12328.40 90.65 55420.57 88888.00 2007-04-25 12:35:23.125 115 12328.40 90.65 55420.57 88888.00 2007-04-25 12:35:23.250 115 12328.42 90.67 55420.60 88888.00 2007-04-25 12:35:23.375 115 12328.48 90.72 55420.57 88888.00 2007-04-25 12:35:23.500 115 12328.50 90.72 55420.60 88888.00 2007-04-25 12:35:23.625 115 12328.50 90.75 55420.62 88888.00 2007-04-25 12:35:23.750 115 12328.50 90.72 55420.60 88888.00 2007-04-25 12:35:23.875 115 12328.48 90.70 55420.55 88888.00 2007-04-25 12:35:24.000 115 12328.45 90.67 55420.53 88888.00 2007-04-25 12:35:24.125 115 12328.50 90.70 55420.60 88888.00 2007-04-25 12:35:24.250 115 12328.50 90.72 55420.62 88888.00 2007-04-25 12:35:24.375 115 12328.40 90.72 55420.60 88888.00 2007-04-25 12:35:24.500 115 12328.35 90.70 55420.57 88888.00 2007-04-25 12:35:24.625 115 12328.45 90.78 55420.60 88888.00 2007-04-25 12:35:24.750 115 12328.50 90.80 55420.60 88888.00 2007-04-25 12:35:24.875 115 12328.40 90.70 55420.57 88888.00 2007-04-25 12:35:25.000 115 12328.35 90.65 55420.53 88888.00 2007-04-25 12:35:25.125 115 12328.38 90.67 55420.55 88888.00 2007-04-25 12:35:25.250 115 12328.40 90.75 55420.65 88888.00 2007-04-25 12:35:25.375 115 12328.42 90.83 55420.62 88888.00 2007-04-25 12:35:25.500 115 12328.38 90.75 55420.60 88888.00 2007-04-25 12:35:25.625 115 12328.33 90.70 55420.57 88888.00 2007-04-25 12:35:25.750 115 12328.30 90.70 55420.57 88888.00 2007-04-25 12:35:25.875 115 12328.38 90.67 55420.60 88888.00 2007-04-25 12:35:26.000 115 12328.42 90.72 55420.57 88888.00 2007-04-25 12:35:26.125 115 12328.42 90.72 55420.60 88888.00 2007-04-25 12:35:26.250 115 12328.40 90.70 55420.57 88888.00 2007-04-25 12:35:26.375 115 12328.40 90.72 55420.55 88888.00 2007-04-25 12:35:26.500 115 12328.38 90.72 55420.60 88888.00 2007-04-25 12:35:26.625 115 12328.45 90.80 55420.57 88888.00 2007-04-25 12:35:26.750 115 12328.40 90.72 55420.53 88888.00 2007-04-25 12:35:26.875 115 12328.38 90.72 55420.55 88888.00 2007-04-25 12:35:27.000 115 12328.38 90.75 55420.55 88888.00 2007-04-25 12:35:27.125 115 12328.40 90.78 55420.53 88888.00 2007-04-25 12:35:27.250 115 12328.40 90.78 55420.53 88888.00 2007-04-25 12:35:27.375 115 12328.42 90.80 55420.57 88888.00 2007-04-25 12:35:27.500 115 12328.40 90.75 55420.60 88888.00 2007-04-25 12:35:27.625 115 12328.40 90.80 55420.62 88888.00 2007-04-25 12:35:27.750 115 12328.40 90.88 55420.62 88888.00 2007-04-25 12:35:27.875 115 12328.38 90.92 55420.60 88888.00 2007-04-25 12:35:28.000 115 12328.40 90.92 55420.60 88888.00 2007-04-25 12:35:28.125 115 12328.48 90.88 55420.60 88888.00 2007-04-25 12:35:28.250 115 12328.40 90.88 55420.60 88888.00 2007-04-25 12:35:28.375 115 12328.33 90.83 55420.60 88888.00 2007-04-25 12:35:28.500 115 12328.33 90.83 55420.57 88888.00 2007-04-25 12:35:28.625 115 12328.35 90.85 55420.57 88888.00 2007-04-25 12:35:28.750 115 12328.35 90.88 55420.57 88888.00 2007-04-25 12:35:28.875 115 12328.38 90.83 55420.60 88888.00 2007-04-25 12:35:29.000 115 12328.38 90.83 55420.57 88888.00 2007-04-25 12:35:29.125 115 12328.42 90.85 55420.57 88888.00 2007-04-25 12:35:29.250 115 12328.40 90.88 55420.60 88888.00 2007-04-25 12:35:29.375 115 12328.40 90.83 55420.57 88888.00 2007-04-25 12:35:29.500 115 12328.33 90.85 55420.55 88888.00 2007-04-25 12:35:29.625 115 12328.30 90.83 55420.57 88888.00 2007-04-25 12:35:29.750 115 12328.33 90.85 55420.57 88888.00 2007-04-25 12:35:29.875 115 12328.35 90.85 55420.57 88888.00 2007-04-25 12:35:30.000 115 12328.42 90.85 55420.57 88888.00 2007-04-25 12:35:30.125 115 12328.40 90.85 55420.57 88888.00 2007-04-25 12:35:30.250 115 12328.35 90.88 55420.57 88888.00 2007-04-25 12:35:30.375 115 12328.30 90.83 55420.55 88888.00 2007-04-25 12:35:30.500 115 12328.27 90.78 55420.57 88888.00 2007-04-25 12:35:30.625 115 12328.35 90.83 55420.62 88888.00 2007-04-25 12:35:30.750 115 12328.33 90.90 55420.62 88888.00 2007-04-25 12:35:30.875 115 12328.25 90.85 55420.57 88888.00 2007-04-25 12:35:31.000 115 12328.23 90.78 55420.53 88888.00 2007-04-25 12:35:31.125 115 12328.20 90.78 55420.55 88888.00 2007-04-25 12:35:31.250 115 12328.20 90.80 55420.57 88888.00 2007-04-25 12:35:31.375 115 12328.27 90.85 55420.55 88888.00 2007-04-25 12:35:31.500 115 12328.35 90.90 55420.57 88888.00 2007-04-25 12:35:31.625 115 12328.38 90.95 55420.60 88888.00 2007-04-25 12:35:31.750 115 12328.30 90.92 55420.60 88888.00 2007-04-25 12:35:31.875 115 12328.23 90.80 55420.57 88888.00 2007-04-25 12:35:32.000 115 12328.25 90.85 55420.60 88888.00 2007-04-25 12:35:32.125 115 12328.23 90.95 55420.60 88888.00 2007-04-25 12:35:32.250 115 12328.20 90.85 55420.57 88888.00 2007-04-25 12:35:32.375 115 12328.20 90.85 55420.57 88888.00 2007-04-25 12:35:32.500 115 12328.27 90.92 55420.60 88888.00 2007-04-25 12:35:32.625 115 12328.38 90.95 55420.60 88888.00 2007-04-25 12:35:32.750 115 12328.35 90.97 55420.57 88888.00 2007-04-25 12:35:32.875 115 12328.27 90.92 55420.57 88888.00 2007-04-25 12:35:33.000 115 12328.25 90.85 55420.55 88888.00 2007-04-25 12:35:33.125 115 12328.23 90.88 55420.60 88888.00 2007-04-25 12:35:33.250 115 12328.23 90.90 55420.60 88888.00 2007-04-25 12:35:33.375 115 12328.20 90.92 55420.60 88888.00 2007-04-25 12:35:33.500 115 12328.17 90.92 55420.60 88888.00 2007-04-25 12:35:33.625 115 12328.20 90.95 55420.62 88888.00 2007-04-25 12:35:33.750 115 12328.25 91.03 55420.65 88888.00 2007-04-25 12:35:33.875 115 12328.20 91.00 55420.62 88888.00 2007-04-25 12:35:34.000 115 12328.23 91.00 55420.62 88888.00 2007-04-25 12:35:34.125 115 12328.23 90.97 55420.60 88888.00 2007-04-25 12:35:34.250 115 12328.17 90.92 55420.62 88888.00 2007-04-25 12:35:34.375 115 12328.17 91.00 55420.65 88888.00 2007-04-25 12:35:34.500 115 12328.15 91.05 55420.65 88888.00 2007-04-25 12:35:34.625 115 12328.20 91.03 55420.62 88888.00 2007-04-25 12:35:34.750 115 12328.27 90.95 55420.62 88888.00 2007-04-25 12:35:34.875 115 12328.30 90.90 55420.62 88888.00 2007-04-25 12:35:35.000 115 12328.20 90.95 55420.57 88888.00 2007-04-25 12:35:35.125 115 12328.23 91.00 55420.60 88888.00 2007-04-25 12:35:35.250 115 12328.17 90.95 55420.57 88888.00 2007-04-25 12:35:35.375 115 12328.20 90.95 55420.55 88888.00 2007-04-25 12:35:35.500 115 12328.17 91.08 55420.60 88888.00 2007-04-25 12:35:35.625 115 12328.27 91.08 55420.60 88888.00 2007-04-25 12:35:35.750 115 12328.27 91.00 55420.60 88888.00 2007-04-25 12:35:35.875 115 12328.25 90.97 55420.55 88888.00 2007-04-25 12:35:36.000 115 12328.20 90.92 55420.53 88888.00 2007-04-25 12:35:36.125 115 12328.15 90.95 55420.53 88888.00 2007-04-25 12:35:36.250 115 12328.12 91.00 55420.55 88888.00 2007-04-25 12:35:36.375 115 12328.15 91.03 55420.55 88888.00 2007-04-25 12:35:36.500 115 12328.12 90.97 55420.53 88888.00 2007-04-25 12:35:36.625 115 12328.17 90.95 55420.53 88888.00 2007-04-25 12:35:36.750 115 12328.23 91.00 55420.55 88888.00 2007-04-25 12:35:36.875 115 12328.25 91.08 55420.60 88888.00 2007-04-25 12:35:37.000 115 12328.20 91.05 55420.55 88888.00 2007-04-25 12:35:37.125 115 12328.17 91.00 55420.57 88888.00 2007-04-25 12:35:37.250 115 12328.17 91.05 55420.62 88888.00 2007-04-25 12:35:37.375 115 12328.20 91.08 55420.57 88888.00 2007-04-25 12:35:37.500 115 12328.15 91.08 55420.62 88888.00 2007-04-25 12:35:37.625 115 12328.12 91.03 55420.60 88888.00 2007-04-25 12:35:37.750 115 12328.20 90.97 55420.55 88888.00 2007-04-25 12:35:37.875 115 12328.23 90.97 55420.55 88888.00 2007-04-25 12:35:38.000 115 12328.20 91.03 55420.60 88888.00 2007-04-25 12:35:38.125 115 12328.20 91.10 55420.60 88888.00 2007-04-25 12:35:38.250 115 12328.12 91.05 55420.60 88888.00 2007-04-25 12:35:38.375 115 12328.12 91.05 55420.60 88888.00 2007-04-25 12:35:38.500 115 12328.12 91.05 55420.57 88888.00 2007-04-25 12:35:38.625 115 12328.12 91.00 55420.60 88888.00 2007-04-25 12:35:38.750 115 12328.10 91.03 55420.60 88888.00 2007-04-25 12:35:38.875 115 12328.12 91.15 55420.60 88888.00 2007-04-25 12:35:39.000 115 12328.12 91.12 55420.57 88888.00 2007-04-25 12:35:39.125 115 12328.10 91.03 55420.60 88888.00 2007-04-25 12:35:39.250 115 12328.10 91.00 55420.60 88888.00 2007-04-25 12:35:39.375 115 12328.17 91.03 55420.57 88888.00 2007-04-25 12:35:39.500 115 12328.20 91.08 55420.60 88888.00 2007-04-25 12:35:39.625 115 12328.23 91.08 55420.57 88888.00 2007-04-25 12:35:39.750 115 12328.23 91.10 55420.62 88888.00 2007-04-25 12:35:39.875 115 12328.23 91.12 55420.60 88888.00 2007-04-25 12:35:40.000 115 12328.15 91.08 55420.60 88888.00 2007-04-25 12:35:40.125 115 12328.10 91.08 55420.60 88888.00 2007-04-25 12:35:40.250 115 12328.23 91.12 55420.60 88888.00 2007-04-25 12:35:40.375 115 12328.27 91.10 55420.60 88888.00 2007-04-25 12:35:40.500 115 12328.25 91.10 55420.60 88888.00 2007-04-25 12:35:40.625 115 12328.23 91.15 55420.60 88888.00 2007-04-25 12:35:40.750 115 12328.17 91.08 55420.57 88888.00 2007-04-25 12:35:40.875 115 12328.17 91.10 55420.60 88888.00 2007-04-25 12:35:41.000 115 12328.12 91.08 55420.60 88888.00 2007-04-25 12:35:41.125 115 12328.15 91.12 55420.65 88888.00 2007-04-25 12:35:41.250 115 12328.20 91.10 55420.65 88888.00 2007-04-25 12:35:41.375 115 12328.25 91.15 55420.65 88888.00 2007-04-25 12:35:41.500 115 12328.27 91.17 55420.68 88888.00 2007-04-25 12:35:41.625 115 12328.25 91.12 55420.65 88888.00 2007-04-25 12:35:41.750 115 12328.23 91.10 55420.60 88888.00 2007-04-25 12:35:41.875 115 12328.17 91.10 55420.60 88888.00 2007-04-25 12:35:42.000 115 12328.17 91.10 55420.57 88888.00 2007-04-25 12:35:42.125 115 12328.15 91.10 55420.57 88888.00 2007-04-25 12:35:42.250 115 12328.02 91.05 55420.57 88888.00 2007-04-25 12:35:42.375 115 12328.02 91.10 55420.60 88888.00 2007-04-25 12:35:42.500 115 12328.05 91.10 55420.60 88888.00 2007-04-25 12:35:42.625 115 12328.08 91.03 55420.60 88888.00 2007-04-25 12:35:42.750 115 12328.08 91.05 55420.62 88888.00 2007-04-25 12:35:42.875 115 12328.02 91.08 55420.60 88888.00 2007-04-25 12:35:43.000 115 12328.02 91.08 55420.55 88888.00 2007-04-25 12:35:43.125 115 12328.02 91.12 55420.55 88888.00 2007-04-25 12:35:43.250 115 12328.02 91.12 55420.57 88888.00 2007-04-25 12:35:43.375 115 12328.08 91.15 55420.57 88888.00 2007-04-25 12:35:43.500 115 12328.15 91.17 55420.62 88888.00 2007-04-25 12:35:43.625 115 12328.10 91.20 55420.57 88888.00 2007-04-25 12:35:43.750 115 12328.05 91.05 55420.53 88888.00 2007-04-25 12:35:43.875 115 12328.08 91.10 55420.55 88888.00 2007-04-25 12:35:44.000 115 12328.10 91.17 55420.57 88888.00 2007-04-25 12:35:44.125 115 12328.05 91.20 55420.57 88888.00 2007-04-25 12:35:44.250 115 12328.05 91.12 55420.57 88888.00 2007-04-25 12:35:44.375 115 12328.10 91.15 55420.57 88888.00 2007-04-25 12:35:44.500 115 12328.08 91.20 55420.57 88888.00 2007-04-25 12:35:44.625 115 12328.12 91.15 55420.55 88888.00 2007-04-25 12:35:44.750 115 12328.08 91.10 55420.55 88888.00 2007-04-25 12:35:44.875 115 12328.05 91.17 55420.57 88888.00 2007-04-25 12:35:45.000 115 12328.08 91.17 55420.55 88888.00 2007-04-25 12:35:45.125 115 12328.08 91.15 55420.57 88888.00 2007-04-25 12:35:45.250 115 12328.02 91.12 55420.60 88888.00 2007-04-25 12:35:45.375 115 12328.02 91.12 55420.60 88888.00 2007-04-25 12:35:45.500 115 12328.15 91.25 55420.60 88888.00 2007-04-25 12:35:45.625 115 12328.17 91.20 55420.57 88888.00 2007-04-25 12:35:45.750 115 12328.17 91.20 55420.57 88888.00 2007-04-25 12:35:45.875 115 12328.12 91.17 55420.60 88888.00 2007-04-25 12:35:46.000 115 12328.08 91.17 55420.55 88888.00 2007-04-25 12:35:46.125 115 12328.08 91.17 55420.53 88888.00 2007-04-25 12:35:46.250 115 12328.08 91.15 55420.60 88888.00 2007-04-25 12:35:46.375 115 12328.08 91.08 55420.60 88888.00 2007-04-25 12:35:46.500 115 12328.10 91.12 55420.60 88888.00 2007-04-25 12:35:46.625 115 12328.17 91.20 55420.62 88888.00 2007-04-25 12:35:46.750 115 12328.20 91.25 55420.60 88888.00 2007-04-25 12:35:46.875 115 12328.15 91.15 55420.55 88888.00 2007-04-25 12:35:47.000 115 12328.12 91.10 55420.53 88888.00 2007-04-25 12:35:47.125 115 12328.08 91.15 55420.57 88888.00 2007-04-25 12:35:47.250 115 12328.02 91.20 55420.60 88888.00 2007-04-25 12:35:47.375 115 12328.05 91.22 55420.60 88888.00 2007-04-25 12:35:47.500 115 12328.05 91.25 55420.60 88888.00 2007-04-25 12:35:47.625 115 12328.12 91.20 55420.62 88888.00 2007-04-25 12:35:47.750 115 12328.12 91.17 55420.62 88888.00 2007-04-25 12:35:47.875 115 12328.08 91.15 55420.60 88888.00 2007-04-25 12:35:48.000 115 12328.05 91.12 55420.57 88888.00 2007-04-25 12:35:48.125 115 12328.02 91.12 55420.55 88888.00 2007-04-25 12:35:48.250 115 12328.02 91.17 55420.60 88888.00 2007-04-25 12:35:48.375 115 12328.10 91.17 55420.62 88888.00 2007-04-25 12:35:48.500 115 12328.12 91.12 55420.57 88888.00 2007-04-25 12:35:48.625 115 12328.15 91.15 55420.60 88888.00 2007-04-25 12:35:48.750 115 12328.23 91.20 55420.62 88888.00 2007-04-25 12:35:48.875 115 12328.23 91.22 55420.62 88888.00 2007-04-25 12:35:49.000 115 12328.15 91.22 55420.60 88888.00 2007-04-25 12:35:49.125 115 12328.12 91.17 55420.57 88888.00 2007-04-25 12:35:49.250 115 12328.02 91.12 55420.57 88888.00 2007-04-25 12:35:49.375 115 12328.05 91.15 55420.60 88888.00 2007-04-25 12:35:49.500 115 12328.05 91.10 55420.60 88888.00 2007-04-25 12:35:49.625 115 12328.08 91.15 55420.57 88888.00 2007-04-25 12:35:49.750 115 12328.10 91.15 55420.62 88888.00 2007-04-25 12:35:49.875 115 12328.15 91.17 55420.65 88888.00 2007-04-25 12:35:50.000 115 12328.15 91.12 55420.62 88888.00 2007-04-25 12:35:50.125 115 12328.15 91.10 55420.62 88888.00 2007-04-25 12:35:50.250 115 12328.15 91.12 55420.62 88888.00 2007-04-25 12:35:50.375 115 12328.15 91.15 55420.60 88888.00 2007-04-25 12:35:50.500 115 12328.17 91.15 55420.60 88888.00 2007-04-25 12:35:50.625 115 12328.10 91.10 55420.57 88888.00 2007-04-25 12:35:50.750 115 12328.02 91.08 55420.57 88888.00 2007-04-25 12:35:50.875 115 12328.00 91.15 55420.60 88888.00 2007-04-25 12:35:51.000 115 12328.00 91.17 55420.60 88888.00 2007-04-25 12:35:51.125 115 12328.02 91.15 55420.57 88888.00 2007-04-25 12:35:51.250 115 12328.08 91.12 55420.62 88888.00 2007-04-25 12:35:51.375 115 12328.12 91.12 55420.62 88888.00 2007-04-25 12:35:51.500 115 12328.05 91.10 55420.62 88888.00 2007-04-25 12:35:51.625 115 12328.05 91.12 55420.57 88888.00 2007-04-25 12:35:51.750 115 12328.05 91.15 55420.62 88888.00 2007-04-25 12:35:51.875 115 12328.05 91.15 55420.57 88888.00 2007-04-25 12:35:52.000 115 12328.08 91.17 55420.60 88888.00 2007-04-25 12:35:52.125 115 12328.05 91.17 55420.60 88888.00 2007-04-25 12:35:52.250 115 12328.02 91.15 55420.62 88888.00 2007-04-25 12:35:52.375 115 12328.08 91.22 55420.62 88888.00 2007-04-25 12:35:52.500 115 12328.08 91.25 55420.65 88888.00 2007-04-25 12:35:52.625 115 12328.00 91.17 55420.60 88888.00 2007-04-25 12:35:52.750 115 12327.92 91.10 55420.55 88888.00 2007-04-25 12:35:52.875 115 12327.98 91.12 55420.55 88888.00 2007-04-25 12:35:53.000 115 12328.00 91.12 55420.55 88888.00 2007-04-25 12:35:53.125 115 12328.02 91.12 55420.57 88888.00 2007-04-25 12:35:53.250 115 12327.95 91.03 55420.55 88888.00 2007-04-25 12:35:53.375 115 12327.95 91.05 55420.55 88888.00 2007-04-25 12:35:53.500 115 12327.98 91.08 55420.53 88888.00 2007-04-25 12:35:53.625 115 12328.00 91.15 55420.57 88888.00 2007-04-25 12:35:53.750 115 12328.10 91.17 55420.62 88888.00 2007-04-25 12:35:53.875 115 12328.12 91.15 55420.62 88888.00 2007-04-25 12:35:54.000 115 12328.17 91.15 55420.60 88888.00 2007-04-25 12:35:54.125 115 12328.23 91.17 55420.60 88888.00 2007-04-25 12:35:54.250 115 12328.15 91.12 55420.60 88888.00 2007-04-25 12:35:54.375 115 12328.15 91.12 55420.60 88888.00 2007-04-25 12:35:54.500 115 12328.10 91.12 55420.62 88888.00 2007-04-25 12:35:54.625 115 12328.05 91.10 55420.60 88888.00 2007-04-25 12:35:54.750 115 12328.02 91.15 55420.57 88888.00 2007-04-25 12:35:54.875 115 12328.00 91.10 55420.57 88888.00 2007-04-25 12:35:55.000 115 12328.00 91.10 55420.57 88888.00 2007-04-25 12:35:55.125 115 12328.08 91.17 55420.62 88888.00 2007-04-25 12:35:55.250 115 12328.08 91.08 55420.57 88888.00 2007-04-25 12:35:55.375 115 12328.05 91.08 55420.57 88888.00 2007-04-25 12:35:55.500 115 12328.08 91.12 55420.55 88888.00 2007-04-25 12:35:55.625 115 12328.10 91.08 55420.57 88888.00 2007-04-25 12:35:55.750 115 12328.15 91.08 55420.60 88888.00 2007-04-25 12:35:55.875 115 12328.15 91.15 55420.62 88888.00 2007-04-25 12:35:56.000 115 12328.08 91.12 55420.60 88888.00 2007-04-25 12:35:56.125 115 12328.02 91.12 55420.60 88888.00 2007-04-25 12:35:56.250 115 12328.08 91.12 55420.62 88888.00 2007-04-25 12:35:56.375 115 12328.10 91.12 55420.62 88888.00 2007-04-25 12:35:56.500 115 12328.02 91.10 55420.62 88888.00 2007-04-25 12:35:56.625 115 12327.98 91.12 55420.62 88888.00 2007-04-25 12:35:56.750 115 12328.02 91.22 55420.62 88888.00 2007-04-25 12:35:56.875 115 12327.95 91.10 55420.57 88888.00 2007-04-25 12:35:57.000 115 12327.95 91.08 55420.62 88888.00 2007-04-25 12:35:57.125 115 12327.98 91.12 55420.62 88888.00 2007-04-25 12:35:57.250 115 12327.95 91.12 55420.60 88888.00 2007-04-25 12:35:57.375 115 12327.95 91.12 55420.60 88888.00 2007-04-25 12:35:57.500 115 12327.98 91.12 55420.62 88888.00 2007-04-25 12:35:57.625 115 12327.95 91.12 55420.62 88888.00 2007-04-25 12:35:57.750 115 12327.90 91.12 55420.62 88888.00 2007-04-25 12:35:57.875 115 12327.92 91.10 55420.57 88888.00 2007-04-25 12:35:58.000 115 12328.00 91.08 55420.60 88888.00 2007-04-25 12:35:58.125 115 12328.02 91.10 55420.62 88888.00 2007-04-25 12:35:58.250 115 12328.02 91.15 55420.62 88888.00 2007-04-25 12:35:58.375 115 12328.08 91.15 55420.57 88888.00 2007-04-25 12:35:58.500 115 12328.08 91.17 55420.62 88888.00 2007-04-25 12:35:58.625 115 12328.05 91.17 55420.62 88888.00 2007-04-25 12:35:58.750 115 12328.02 91.10 55420.57 88888.00 2007-04-25 12:35:58.875 115 12328.10 91.10 55420.57 88888.00 2007-04-25 12:35:59.000 115 12328.10 91.12 55420.60 88888.00 2007-04-25 12:35:59.125 115 12328.02 91.12 55420.60 88888.00 2007-04-25 12:35:59.250 115 12327.98 91.03 55420.60 88888.00 2007-04-25 12:35:59.375 115 12328.02 91.10 55420.60 88888.00 2007-04-25 12:35:59.500 115 12328.02 91.12 55420.60 88888.00 2007-04-25 12:35:59.625 115 12328.12 91.15 55420.60 88888.00 2007-04-25 12:35:59.750 115 12328.08 91.12 55420.57 88888.00 2007-04-25 12:35:59.875 115 12328.00 91.15 55420.55 88888.00 2007-04-25 12:36:00.000 115 12327.98 91.15 55420.57 88888.00 2007-04-25 12:36:00.125 115 12328.05 91.15 55420.60 88888.00 2007-04-25 12:36:00.250 115 12328.08 91.12 55420.57 88888.00 2007-04-25 12:36:00.375 115 12328.02 91.12 55420.57 88888.00 2007-04-25 12:36:00.500 115 12328.05 91.10 55420.55 88888.00 2007-04-25 12:36:00.625 115 12328.10 91.15 55420.55 88888.00 2007-04-25 12:36:00.750 115 12328.05 91.12 55420.55 88888.00 2007-04-25 12:36:00.875 115 12327.95 91.15 55420.60 88888.00 2007-04-25 12:36:01.000 115 12327.88 91.10 55420.55 88888.00 2007-04-25 12:36:01.125 115 12327.98 91.08 55420.55 88888.00 2007-04-25 12:36:01.250 115 12327.98 91.08 55420.57 88888.00 2007-04-25 12:36:01.375 115 12327.98 91.10 55420.53 88888.00 2007-04-25 12:36:01.500 115 12328.00 91.15 55420.53 88888.00 2007-04-25 12:36:01.625 115 12328.08 91.17 55420.53 88888.00 2007-04-25 12:36:01.750 115 12328.08 91.12 55420.55 88888.00 2007-04-25 12:36:01.875 115 12328.00 91.10 55420.55 88888.00 2007-04-25 12:36:02.000 115 12327.98 91.03 55420.50 88888.00 2007-04-25 12:36:02.125 115 12327.98 91.08 55420.50 88888.00 2007-04-25 12:36:02.250 115 12328.05 91.12 55420.53 88888.00 2007-04-25 12:36:02.375 115 12328.00 91.10 55420.53 88888.00 2007-04-25 12:36:02.500 115 12327.95 91.10 55420.50 88888.00 2007-04-25 12:36:02.625 115 12327.95 91.12 55420.47 88888.00 2007-04-25 12:36:02.750 115 12328.00 91.10 55420.47 88888.00 2007-04-25 12:36:02.875 115 12328.05 91.12 55420.47 88888.00 2007-04-25 12:36:03.000 115 12328.10 91.15 55420.53 88888.00 2007-04-25 12:36:03.125 115 12328.08 91.15 55420.55 88888.00 2007-04-25 12:36:03.250 115 12328.05 91.10 55420.53 88888.00 2007-04-25 12:36:03.375 115 12328.02 91.05 55420.50 88888.00 2007-04-25 12:36:03.500 115 12328.00 91.08 55420.47 88888.00 2007-04-25 12:36:03.625 115 12328.00 91.08 55420.47 88888.00 2007-04-25 12:36:03.750 115 12328.08 91.15 55420.50 88888.00 2007-04-25 12:36:03.875 115 12328.10 91.22 55420.53 88888.00 2007-04-25 12:36:04.000 115 12328.05 91.17 55420.50 88888.00 2007-04-25 12:36:04.125 115 12327.98 91.10 55420.45 88888.00 2007-04-25 12:36:04.250 115 12327.95 91.10 55420.47 88888.00 2007-04-25 12:36:04.375 115 12327.95 91.12 55420.50 88888.00 2007-04-25 12:36:04.500 115 12327.98 91.20 55420.53 88888.00 2007-04-25 12:36:04.625 115 12327.95 91.17 55420.53 88888.00 2007-04-25 12:36:04.750 115 12327.90 91.12 55420.50 88888.00 2007-04-25 12:36:04.875 115 12327.92 91.10 55420.50 88888.00 2007-04-25 12:36:05.000 115 12327.95 91.12 55420.47 88888.00 2007-04-25 12:36:05.125 115 12327.90 91.15 55420.47 88888.00 2007-04-25 12:36:05.250 115 12328.00 91.12 55420.53 88888.00 2007-04-25 12:36:05.375 115 12328.08 91.17 55420.53 88888.00 2007-04-25 12:36:05.500 115 12328.08 91.15 55420.53 88888.00 2007-04-25 12:36:05.625 115 12328.05 91.10 55420.47 88888.00 2007-04-25 12:36:05.750 115 12327.98 91.12 55420.45 88888.00 2007-04-25 12:36:05.875 115 12328.02 91.17 55420.45 88888.00 2007-04-25 12:36:06.000 115 12328.05 91.17 55420.50 88888.00 2007-04-25 12:36:06.125 115 12328.15 91.20 55420.50 88888.00 2007-04-25 12:36:06.250 115 12328.20 91.20 55420.50 88888.00 2007-04-25 12:36:06.375 115 12328.10 91.20 55420.53 88888.00 2007-04-25 12:36:06.500 115 12327.92 91.15 55420.47 88888.00 2007-04-25 12:36:06.625 115 12327.88 91.12 55420.45 88888.00 2007-04-25 12:36:06.750 115 12327.95 91.12 55420.45 88888.00 2007-04-25 12:36:06.875 115 12328.02 91.10 55420.47 88888.00 2007-04-25 12:36:07.000 115 12328.05 91.12 55420.47 88888.00 2007-04-25 12:36:07.125 115 12328.02 91.08 55420.45 88888.00 2007-04-25 12:36:07.250 115 12327.95 91.03 55420.45 88888.00 2007-04-25 12:36:07.375 115 12327.98 91.10 55420.45 88888.00 2007-04-25 12:36:07.500 115 12327.98 91.15 55420.45 88888.00 2007-04-25 12:36:07.625 115 12327.95 91.15 55420.43 88888.00 2007-04-25 12:36:07.750 115 12327.88 91.15 55420.47 88888.00 2007-04-25 12:36:07.875 115 12327.98 91.20 55420.47 88888.00 2007-04-25 12:36:08.000 115 12328.00 91.20 55420.47 88888.00 2007-04-25 12:36:08.125 115 12328.02 91.20 55420.45 88888.00 2007-04-25 12:36:08.250 115 12327.98 91.22 55420.45 88888.00 2007-04-25 12:36:08.375 115 12327.92 91.20 55420.47 88888.00 2007-04-25 12:36:08.500 115 12327.95 91.20 55420.45 88888.00 2007-04-25 12:36:08.625 115 12327.98 91.20 55420.45 88888.00 2007-04-25 12:36:08.750 115 12327.98 91.17 55420.43 88888.00 2007-04-25 12:36:08.875 115 12327.92 91.10 55420.45 88888.00 2007-04-25 12:36:09.000 115 12327.98 91.05 55420.43 88888.00 2007-04-25 12:36:09.125 115 12327.92 91.05 55420.45 88888.00 2007-04-25 12:36:09.250 115 12327.83 91.08 55420.45 88888.00 2007-04-25 12:36:09.375 115 12327.90 91.17 55420.47 88888.00 2007-04-25 12:36:09.500 115 12327.95 91.15 55420.50 88888.00 2007-04-25 12:36:09.625 115 12327.98 91.20 55420.53 88888.00 2007-04-25 12:36:09.750 115 12328.02 91.25 55420.53 88888.00 2007-04-25 12:36:09.875 115 12328.00 91.22 55420.47 88888.00 2007-04-25 12:36:10.000 115 12327.95 91.17 55420.45 88888.00 2007-04-25 12:36:10.125 115 12327.88 91.15 55420.45 88888.00 2007-04-25 12:36:10.250 115 12327.85 91.20 55420.45 88888.00 2007-04-25 12:36:10.375 115 12327.88 91.15 55420.43 88888.00 2007-04-25 12:36:10.500 115 12327.88 91.12 55420.43 88888.00 2007-04-25 12:36:10.625 115 12327.92 91.10 55420.43 88888.00 2007-04-25 12:36:10.750 115 12327.95 91.10 55420.43 88888.00 2007-04-25 12:36:10.875 115 12327.98 91.12 55420.45 88888.00 2007-04-25 12:36:11.000 115 12327.90 91.12 55420.45 88888.00 2007-04-25 12:36:11.125 115 12327.85 91.15 55420.47 88888.00 2007-04-25 12:36:11.250 115 12327.88 91.08 55420.47 88888.00 2007-04-25 12:36:11.375 115 12327.95 91.08 55420.47 88888.00 2007-04-25 12:36:11.500 115 12328.00 91.17 55420.53 88888.00 2007-04-25 12:36:11.625 115 12328.05 91.28 55420.53 88888.00 2007-04-25 12:36:11.750 115 12328.02 91.20 55420.50 88888.00 2007-04-25 12:36:11.875 115 12327.92 91.12 55420.47 88888.00 2007-04-25 12:36:12.000 115 12327.90 91.12 55420.45 88888.00 2007-04-25 12:36:12.125 115 12327.98 91.17 55420.53 88888.00 2007-04-25 12:36:12.250 115 12327.92 91.17 55420.50 88888.00 2007-04-25 12:36:12.375 115 12327.92 91.15 55420.47 88888.00 2007-04-25 12:36:12.500 115 12327.92 91.15 55420.47 88888.00 2007-04-25 12:36:12.625 115 12327.95 91.17 55420.50 88888.00 2007-04-25 12:36:12.750 115 12328.02 91.20 55420.47 88888.00 2007-04-25 12:36:12.875 115 12328.02 91.15 55420.45 88888.00 2007-04-25 12:36:13.000 115 12328.05 91.15 55420.47 88888.00 2007-04-25 12:36:13.125 115 12328.15 91.20 55420.47 88888.00 2007-04-25 12:36:13.250 115 12328.12 91.15 55420.50 88888.00 2007-04-25 12:36:13.375 115 12328.05 91.12 55420.45 88888.00 2007-04-25 12:36:13.500 115 12328.00 91.05 55420.47 88888.00 2007-04-25 12:36:13.625 115 12328.00 91.10 55420.50 88888.00 2007-04-25 12:36:13.750 115 12328.02 91.12 55420.47 88888.00 2007-04-25 12:36:13.875 115 12327.98 91.12 55420.45 88888.00 2007-04-25 12:36:14.000 115 12328.00 91.15 55420.47 88888.00 2007-04-25 12:36:14.125 115 12327.95 91.15 55420.47 88888.00 2007-04-25 12:36:14.250 115 12327.95 91.17 55420.47 88888.00 2007-04-25 12:36:14.375 115 12328.02 91.15 55420.50 88888.00 2007-04-25 12:36:14.500 115 12327.95 91.08 55420.45 88888.00 2007-04-25 12:36:14.625 115 12327.92 91.08 55420.45 88888.00 2007-04-25 12:36:14.750 115 12328.05 91.15 55420.50 88888.00 2007-04-25 12:36:14.875 115 12328.17 91.22 55420.53 88888.00 2007-04-25 12:36:15.000 115 12328.15 91.17 55420.47 88888.00 2007-04-25 12:36:15.125 115 12328.05 91.10 55420.45 88888.00 2007-04-25 12:36:15.250 115 12328.00 91.05 55420.45 88888.00 2007-04-25 12:36:15.375 115 12328.02 91.05 55420.45 88888.00 2007-04-25 12:36:15.500 115 12328.02 91.08 55420.43 88888.00 2007-04-25 12:36:15.625 115 12327.95 91.08 55420.43 88888.00 2007-04-25 12:36:15.750 115 12327.98 91.12 55420.45 88888.00 2007-04-25 12:36:15.875 115 12328.00 91.08 55420.43 88888.00 2007-04-25 12:36:16.000 115 12327.98 91.08 55420.43 88888.00 2007-04-25 12:36:16.125 115 12327.88 91.08 55420.45 88888.00 2007-04-25 12:36:16.250 115 12327.92 91.10 55420.45 88888.00 2007-04-25 12:36:16.375 115 12328.05 91.17 55420.45 88888.00 2007-04-25 12:36:16.500 115 12328.05 91.12 55420.43 88888.00 2007-04-25 12:36:16.625 115 12327.98 91.10 55420.43 88888.00 2007-04-25 12:36:16.750 115 12327.95 91.10 55420.45 88888.00 2007-04-25 12:36:16.875 115 12327.90 91.12 55420.47 88888.00 2007-04-25 12:36:17.000 115 12327.92 91.15 55420.45 88888.00 2007-04-25 12:36:17.125 115 12327.92 91.17 55420.50 88888.00 2007-04-25 12:36:17.250 115 12327.90 91.12 55420.47 88888.00 2007-04-25 12:36:17.375 115 12327.90 91.17 55420.45 88888.00 2007-04-25 12:36:17.500 115 12327.95 91.15 55420.45 88888.00 2007-04-25 12:36:17.625 115 12327.98 91.17 55420.45 88888.00 2007-04-25 12:36:17.750 115 12328.02 91.15 55420.47 88888.00 2007-04-25 12:36:17.875 115 12327.92 91.12 55420.45 88888.00 2007-04-25 12:36:18.000 115 12327.85 91.12 55420.43 88888.00 2007-04-25 12:36:18.125 115 12327.95 91.12 55420.45 88888.00 2007-04-25 12:36:18.250 115 12328.02 91.17 55420.45 88888.00 2007-04-25 12:36:18.375 115 12328.05 91.17 55420.45 88888.00 2007-04-25 12:36:18.500 115 12328.00 91.15 55420.43 88888.00 2007-04-25 12:36:18.625 115 12327.95 91.12 55420.43 88888.00 2007-04-25 12:36:18.750 115 12327.92 91.08 55420.40 88888.00 2007-04-25 12:36:18.875 115 12327.90 91.12 55420.43 88888.00 2007-04-25 12:36:19.000 115 12328.00 91.20 55420.47 88888.00 2007-04-25 12:36:19.125 115 12327.98 91.20 55420.50 88888.00 2007-04-25 12:36:19.250 115 12327.95 91.15 55420.47 88888.00 2007-04-25 12:36:19.375 115 12328.00 91.20 55420.45 88888.00 2007-04-25 12:36:19.500 115 12327.95 91.15 55420.40 88888.00 2007-04-25 12:36:19.625 115 12327.88 91.12 55420.38 88888.00 2007-04-25 12:36:19.750 115 12327.88 91.12 55420.38 88888.00 2007-04-25 12:36:19.875 115 12327.90 91.10 55420.43 88888.00 2007-04-25 12:36:20.000 115 12327.95 91.08 55420.43 88888.00 2007-04-25 12:36:20.125 115 12327.95 91.08 55420.43 88888.00 2007-04-25 12:36:20.250 115 12327.98 91.10 55420.45 88888.00 2007-04-25 12:36:20.375 115 12327.95 91.15 55420.45 88888.00 2007-04-25 12:36:20.500 115 12327.92 91.12 55420.40 88888.00 2007-04-25 12:36:20.625 115 12327.98 91.12 55420.45 88888.00 2007-04-25 12:36:20.750 115 12327.95 91.15 55420.45 88888.00 2007-04-25 12:36:20.875 115 12327.95 91.10 55420.47 88888.00 2007-04-25 12:36:21.000 115 12327.95 91.10 55420.45 88888.00 2007-04-25 12:36:21.125 115 12327.95 91.12 55420.45 88888.00 2007-04-25 12:36:21.250 115 12327.88 91.08 55420.45 88888.00 2007-04-25 12:36:21.375 115 12327.95 91.12 55420.45 88888.00 2007-04-25 12:36:21.500 115 12328.00 91.15 55420.47 88888.00 2007-04-25 12:36:21.625 115 12328.00 91.17 55420.45 88888.00 2007-04-25 12:36:21.750 115 12327.95 91.15 55420.43 88888.00 2007-04-25 12:36:21.875 115 12327.92 91.12 55420.43 88888.00 2007-04-25 12:36:22.000 115 12327.88 91.08 55420.38 88888.00 2007-04-25 12:36:22.125 115 12327.85 91.10 55420.38 88888.00 2007-04-25 12:36:22.250 115 12327.90 91.08 55420.43 88888.00 2007-04-25 12:36:22.375 115 12327.98 91.12 55420.45 88888.00 2007-04-25 12:36:22.500 115 12328.00 91.08 55420.45 88888.00 2007-04-25 12:36:22.625 115 12327.95 91.03 55420.45 88888.00 2007-04-25 12:36:22.750 115 12327.98 91.05 55420.45 88888.00 2007-04-25 12:36:22.875 115 12328.00 91.10 55420.45 88888.00 2007-04-25 12:36:23.000 115 12328.00 91.08 55420.43 88888.00 2007-04-25 12:36:23.125 115 12327.98 91.03 55420.43 88888.00 2007-04-25 12:36:23.250 115 12327.95 90.97 55420.40 88888.00 2007-04-25 12:36:23.375 115 12328.00 91.03 55420.40 88888.00 2007-04-25 12:36:23.500 115 12328.02 91.10 55420.40 88888.00 2007-04-25 12:36:23.625 115 12328.05 91.15 55420.43 88888.00 2007-04-25 12:36:23.750 115 12328.02 91.12 55420.47 88888.00 2007-04-25 12:36:23.875 115 12328.00 91.08 55420.47 88888.00 2007-04-25 12:36:24.000 115 12327.92 91.10 55420.47 88888.00 2007-04-25 12:36:24.125 115 12327.95 91.12 55420.47 88888.00 2007-04-25 12:36:24.250 115 12328.05 91.10 55420.50 88888.00 2007-04-25 12:36:24.375 115 12328.08 91.08 55420.47 88888.00 2007-04-25 12:36:24.500 115 12327.98 91.05 55420.47 88888.00 2007-04-25 12:36:24.625 115 12328.00 91.12 55420.45 88888.00 2007-04-25 12:36:24.750 115 12328.02 91.15 55420.47 88888.00 2007-04-25 12:36:24.875 115 12327.98 91.15 55420.47 88888.00 2007-04-25 12:36:25.000 115 12327.90 91.12 55420.47 88888.00 2007-04-25 12:36:25.125 115 12327.90 91.12 55420.45 88888.00 2007-04-25 12:36:25.250 115 12327.90 91.10 55420.45 88888.00 2007-04-25 12:36:25.375 115 12327.95 91.08 55420.47 88888.00 2007-04-25 12:36:25.500 115 12327.92 91.08 55420.45 88888.00 2007-04-25 12:36:25.625 115 12327.90 91.12 55420.47 88888.00 2007-04-25 12:36:25.750 115 12328.02 91.15 55420.47 88888.00 2007-04-25 12:36:25.875 115 12328.08 91.17 55420.47 88888.00 2007-04-25 12:36:26.000 115 12328.05 91.15 55420.43 88888.00 2007-04-25 12:36:26.125 115 12328.00 91.17 55420.45 88888.00 2007-04-25 12:36:26.250 115 12327.98 91.12 55420.40 88888.00 2007-04-25 12:36:26.375 115 12328.00 91.12 55420.43 88888.00 2007-04-25 12:36:26.500 115 12328.02 91.15 55420.47 88888.00 2007-04-25 12:36:26.625 115 12328.00 91.12 55420.47 88888.00 2007-04-25 12:36:26.750 115 12327.95 91.05 55420.40 88888.00 2007-04-25 12:36:26.875 115 12327.95 91.05 55420.43 88888.00 2007-04-25 12:36:27.000 115 12328.00 91.10 55420.43 88888.00 2007-04-25 12:36:27.125 115 12327.95 91.08 55420.43 88888.00 2007-04-25 12:36:27.250 115 12328.02 91.08 55420.47 88888.00 2007-04-25 12:36:27.375 115 12328.05 91.08 55420.45 88888.00 2007-04-25 12:36:27.500 115 12328.05 91.03 55420.43 88888.00 2007-04-25 12:36:27.625 115 12328.02 91.03 55420.40 88888.00 2007-04-25 12:36:27.750 115 12328.00 91.03 55420.43 88888.00 2007-04-25 12:36:27.875 115 12328.02 91.00 55420.43 88888.00 2007-04-25 12:36:28.000 115 12328.05 91.05 55420.40 88888.00 2007-04-25 12:36:28.125 115 12328.08 91.03 55420.40 88888.00 2007-04-25 12:36:28.250 115 12328.08 91.05 55420.43 88888.00 2007-04-25 12:36:28.375 115 12328.02 91.05 55420.43 88888.00 2007-04-25 12:36:28.500 115 12327.88 91.00 55420.38 88888.00 2007-04-25 12:36:28.625 115 12327.90 91.05 55420.43 88888.00 2007-04-25 12:36:28.750 115 12328.05 91.12 55420.45 88888.00 2007-04-25 12:36:28.875 115 12328.12 91.12 55420.45 88888.00 2007-04-25 12:36:29.000 115 12328.08 91.12 55420.43 88888.00 2007-04-25 12:36:29.125 115 12328.00 91.10 55420.43 88888.00 2007-04-25 12:36:29.250 115 12327.92 91.03 55420.43 88888.00 2007-04-25 12:36:29.375 115 12327.90 90.97 55420.40 88888.00 2007-04-25 12:36:29.500 115 12327.92 91.03 55420.40 88888.00 2007-04-25 12:36:29.625 115 12327.98 91.05 55420.43 88888.00 2007-04-25 12:36:29.750 115 12328.02 91.10 55420.43 88888.00 2007-04-25 12:36:29.875 115 12327.98 91.10 55420.43 88888.00 2007-04-25 12:36:30.000 115 12327.90 91.05 55420.40 88888.00 2007-04-25 12:36:30.125 115 12327.95 91.08 55420.43 88888.00 2007-04-25 12:36:30.250 115 12328.00 91.08 55420.45 88888.00 2007-04-25 12:36:30.375 115 12328.05 91.05 55420.45 88888.00 2007-04-25 12:36:30.500 115 12327.95 90.97 55420.43 88888.00 2007-04-25 12:36:30.625 115 12327.95 91.03 55420.40 88888.00 2007-04-25 12:36:30.750 115 12327.98 91.08 55420.43 88888.00 2007-04-25 12:36:30.875 115 12328.05 91.15 55420.45 88888.00 2007-04-25 12:36:31.000 115 12328.12 91.15 55420.43 88888.00 2007-04-25 12:36:31.125 115 12328.05 91.10 55420.43 88888.00 2007-04-25 12:36:31.250 115 12328.00 91.10 55420.43 88888.00 2007-04-25 12:36:31.375 115 12328.05 91.10 55420.43 88888.00 2007-04-25 12:36:31.500 115 12328.10 91.08 55420.43 88888.00 2007-04-25 12:36:31.625 115 12328.02 91.08 55420.43 88888.00 2007-04-25 12:36:31.750 115 12327.98 91.05 55420.45 88888.00 2007-04-25 12:36:31.875 115 12328.02 91.10 55420.45 88888.00 2007-04-25 12:36:32.000 115 12328.05 91.15 55420.45 88888.00 2007-04-25 12:36:32.125 115 12328.08 91.12 55420.47 88888.00 2007-04-25 12:36:32.250 115 12328.05 91.00 55420.45 88888.00 2007-04-25 12:36:32.375 115 12328.05 91.00 55420.45 88888.00 2007-04-25 12:36:32.500 115 12328.05 91.05 55420.45 88888.00 2007-04-25 12:36:32.625 115 12328.05 91.00 55420.45 88888.00 2007-04-25 12:36:32.750 115 12328.02 91.05 55420.43 88888.00 2007-04-25 12:36:32.875 115 12327.98 91.10 55420.45 88888.00 2007-04-25 12:36:33.000 115 12328.02 91.10 55420.43 88888.00 2007-04-25 12:36:33.125 115 12328.00 91.10 55420.45 88888.00 2007-04-25 12:36:33.250 115 12327.98 91.15 55420.47 88888.00 2007-04-25 12:36:33.375 115 12328.00 91.15 55420.47 88888.00 2007-04-25 12:36:33.500 115 12327.98 91.05 55420.47 88888.00 2007-04-25 12:36:33.625 115 12327.98 91.03 55420.45 88888.00 2007-04-25 12:36:33.750 115 12328.00 90.97 55420.45 88888.00 2007-04-25 12:36:33.875 115 12328.00 91.03 55420.45 88888.00 2007-04-25 12:36:34.000 115 12328.00 91.03 55420.43 88888.00 2007-04-25 12:36:34.125 115 12328.02 91.05 55420.45 88888.00 2007-04-25 12:36:34.250 115 12328.02 91.10 55420.47 88888.00 2007-04-25 12:36:34.375 115 12328.02 91.15 55420.50 88888.00 2007-04-25 12:36:34.500 115 12328.00 91.12 55420.47 88888.00 2007-04-25 12:36:34.625 115 12328.00 91.03 55420.43 88888.00 2007-04-25 12:36:34.750 115 12327.95 90.95 55420.43 88888.00 2007-04-25 12:36:34.875 115 12327.98 91.03 55420.47 88888.00 2007-04-25 12:36:35.000 115 12328.02 91.03 55420.45 88888.00 2007-04-25 12:36:35.125 115 12328.08 91.00 55420.45 88888.00 2007-04-25 12:36:35.250 115 12328.02 91.00 55420.43 88888.00 2007-04-25 12:36:35.375 115 12327.98 91.00 55420.40 88888.00 2007-04-25 12:36:35.500 115 12328.02 91.00 55420.40 88888.00 2007-04-25 12:36:35.625 115 12328.08 91.05 55420.43 88888.00 2007-04-25 12:36:35.750 115 12328.08 91.05 55420.40 88888.00 2007-04-25 12:36:35.875 115 12328.02 91.00 55420.40 88888.00 2007-04-25 12:36:36.000 115 12327.95 91.00 55420.38 88888.00 2007-04-25 12:36:36.125 115 12327.98 91.03 55420.40 88888.00 2007-04-25 12:36:36.250 115 12328.02 91.05 55420.40 88888.00 2007-04-25 12:36:36.375 115 12328.00 91.05 55420.43 88888.00 2007-04-25 12:36:36.500 115 12327.98 91.08 55420.45 88888.00 2007-04-25 12:36:36.625 115 12327.95 91.03 55420.40 88888.00 2007-04-25 12:36:36.750 115 12327.95 91.00 55420.38 88888.00 2007-04-25 12:36:36.875 115 12328.02 91.08 55420.43 88888.00 2007-04-25 12:36:37.000 115 12328.02 91.05 55420.43 88888.00 2007-04-25 12:36:37.125 115 12327.95 91.03 55420.43 88888.00 2007-04-25 12:36:37.250 115 12327.90 91.05 55420.43 88888.00 2007-04-25 12:36:37.375 115 12327.98 91.08 55420.40 88888.00 2007-04-25 12:36:37.500 115 12328.05 91.08 55420.43 88888.00 2007-04-25 12:36:37.625 115 12328.02 91.08 55420.43 88888.00 2007-04-25 12:36:37.750 115 12327.95 91.05 55420.43 88888.00 2007-04-25 12:36:37.875 115 12327.98 91.03 55420.43 88888.00 2007-04-25 12:36:38.000 115 12328.00 91.00 55420.40 88888.00 2007-04-25 12:36:38.125 115 12327.95 90.97 55420.40 88888.00 2007-04-25 12:36:38.250 115 12327.88 90.95 55420.38 88888.00 2007-04-25 12:36:38.375 115 12327.90 91.00 55420.43 88888.00 2007-04-25 12:36:38.500 115 12327.95 91.05 55420.43 88888.00 2007-04-25 12:36:38.625 115 12328.00 91.08 55420.43 88888.00 2007-04-25 12:36:38.750 115 12328.00 91.05 55420.40 88888.00 2007-04-25 12:36:38.875 115 12327.98 91.00 55420.40 88888.00 2007-04-25 12:36:39.000 115 12327.98 90.97 55420.40 88888.00 2007-04-25 12:36:39.125 115 12327.95 90.97 55420.40 88888.00 2007-04-25 12:36:39.250 115 12327.95 91.00 55420.40 88888.00 2007-04-25 12:36:39.375 115 12327.98 91.03 55420.43 88888.00 2007-04-25 12:36:39.500 115 12327.95 91.00 55420.40 88888.00 2007-04-25 12:36:39.625 115 12327.95 90.97 55420.40 88888.00 2007-04-25 12:36:39.750 115 12328.00 90.97 55420.40 88888.00 2007-04-25 12:36:39.875 115 12328.00 90.97 55420.35 88888.00 2007-04-25 12:36:40.000 115 12328.00 90.97 55420.38 88888.00 2007-04-25 12:36:40.125 115 12328.00 90.95 55420.43 88888.00 2007-04-25 12:36:40.250 115 12328.00 90.92 55420.40 88888.00 2007-04-25 12:36:40.375 115 12327.95 90.92 55420.43 88888.00 2007-04-25 12:36:40.500 115 12327.95 90.95 55420.38 88888.00 2007-04-25 12:36:40.625 115 12327.90 90.92 55420.35 88888.00 2007-04-25 12:36:40.750 115 12327.83 90.92 55420.35 88888.00 2007-04-25 12:36:40.875 115 12327.77 90.92 55420.38 88888.00 2007-04-25 12:36:41.000 115 12327.80 90.95 55420.38 88888.00 2007-04-25 12:36:41.125 115 12327.92 91.00 55420.43 88888.00 2007-04-25 12:36:41.250 115 12327.92 91.00 55420.45 88888.00 2007-04-25 12:36:41.375 115 12327.88 90.92 55420.40 88888.00 2007-04-25 12:36:41.500 115 12327.88 90.95 55420.40 88888.00 2007-04-25 12:36:41.625 115 12327.90 90.97 55420.40 88888.00 2007-04-25 12:36:41.750 115 12327.95 90.97 55420.40 88888.00 2007-04-25 12:36:41.875 115 12328.00 91.03 55420.40 88888.00 2007-04-25 12:36:42.000 115 12327.98 90.95 55420.40 88888.00 2007-04-25 12:36:42.125 115 12328.02 91.00 55420.43 88888.00 2007-04-25 12:36:42.250 115 12328.00 91.00 55420.45 88888.00 2007-04-25 12:36:42.375 115 12327.92 90.97 55420.43 88888.00 2007-04-25 12:36:42.500 115 12327.80 90.88 55420.40 88888.00 2007-04-25 12:36:42.625 115 12327.83 90.88 55420.40 88888.00 2007-04-25 12:36:42.750 115 12327.90 90.90 55420.38 88888.00 2007-04-25 12:36:42.875 115 12327.90 90.95 55420.40 88888.00 2007-04-25 12:36:43.000 115 12327.88 90.95 55420.38 88888.00 2007-04-25 12:36:43.125 115 12327.83 90.88 55420.35 88888.00 2007-04-25 12:36:43.250 115 12327.80 90.83 55420.32 88888.00 2007-04-25 12:36:43.375 115 12327.85 90.83 55420.35 88888.00 2007-04-25 12:36:43.500 115 12327.90 90.83 55420.38 88888.00 2007-04-25 12:36:43.625 115 12327.92 90.88 55420.38 88888.00 2007-04-25 12:36:43.750 115 12328.00 90.92 55420.38 88888.00 2007-04-25 12:36:43.875 115 12327.95 90.90 55420.38 88888.00 2007-04-25 12:36:44.000 115 12327.98 90.85 55420.35 88888.00 2007-04-25 12:36:44.125 115 12327.98 90.85 55420.38 88888.00 2007-04-25 12:36:44.250 115 12327.92 90.85 55420.38 88888.00 2007-04-25 12:36:44.375 115 12327.95 90.88 55420.35 88888.00 2007-04-25 12:36:44.500 115 12327.98 90.88 55420.38 88888.00 2007-04-25 12:36:44.625 115 12327.98 90.92 55420.40 88888.00 2007-04-25 12:36:44.750 115 12327.95 90.92 55420.35 88888.00 2007-04-25 12:36:44.875 115 12327.90 90.92 55420.35 88888.00 2007-04-25 12:36:45.000 115 12327.83 90.90 55420.35 88888.00 2007-04-25 12:36:45.125 115 12327.88 90.92 55420.40 88888.00 2007-04-25 12:36:45.250 115 12327.90 90.85 55420.35 88888.00 2007-04-25 12:36:45.375 115 12327.92 90.83 55420.35 88888.00 2007-04-25 12:36:45.500 115 12327.90 90.85 55420.32 88888.00 2007-04-25 12:36:45.625 115 12327.85 90.88 55420.30 88888.00 2007-04-25 12:36:45.750 115 12327.85 90.88 55420.32 88888.00 2007-04-25 12:36:45.875 115 12327.92 90.85 55420.32 88888.00 2007-04-25 12:36:46.000 115 12328.00 90.85 55420.35 88888.00 2007-04-25 12:36:46.125 115 12328.05 90.85 55420.35 88888.00 2007-04-25 12:36:46.250 115 12328.00 90.80 55420.35 88888.00 2007-04-25 12:36:46.375 115 12328.00 90.83 55420.38 88888.00 2007-04-25 12:36:46.500 115 12327.95 90.83 55420.35 88888.00 2007-04-25 12:36:46.625 115 12327.92 90.83 55420.30 88888.00 2007-04-25 12:36:46.750 115 12327.95 90.90 55420.35 88888.00 2007-04-25 12:36:46.875 115 12327.98 90.90 55420.38 88888.00 2007-04-25 12:36:47.000 115 12328.00 90.90 55420.38 88888.00 2007-04-25 12:36:47.125 115 12327.95 90.92 55420.40 88888.00 2007-04-25 12:36:47.250 115 12327.92 90.83 55420.38 88888.00 2007-04-25 12:36:47.375 115 12327.90 90.78 55420.35 88888.00 2007-04-25 12:36:47.500 115 12327.88 90.80 55420.35 88888.00 2007-04-25 12:36:47.625 115 12327.98 90.83 55420.38 88888.00 2007-04-25 12:36:47.750 115 12328.00 90.83 55420.35 88888.00 2007-04-25 12:36:47.875 115 12328.00 90.85 55420.38 88888.00 2007-04-25 12:36:48.000 115 12328.00 90.80 55420.30 88888.00 2007-04-25 12:36:48.125 115 12327.98 90.78 55420.30 88888.00 2007-04-25 12:36:48.250 115 12328.00 90.83 55420.35 88888.00 2007-04-25 12:36:48.375 115 12328.08 90.85 55420.35 88888.00 2007-04-25 12:36:48.500 115 12328.10 90.85 55420.35 88888.00 2007-04-25 12:36:48.625 115 12328.05 90.85 55420.38 88888.00 2007-04-25 12:36:48.750 115 12327.98 90.80 55420.32 88888.00 2007-04-25 12:36:48.875 115 12327.98 90.78 55420.32 88888.00 2007-04-25 12:36:49.000 115 12327.92 90.83 55420.38 88888.00 2007-04-25 12:36:49.125 115 12327.90 90.80 55420.32 88888.00 2007-04-25 12:36:49.250 115 12327.92 90.78 55420.32 88888.00 2007-04-25 12:36:49.375 115 12327.98 90.78 55420.32 88888.00 2007-04-25 12:36:49.500 115 12327.95 90.83 55420.35 88888.00 2007-04-25 12:36:49.625 115 12327.95 90.85 55420.35 88888.00 2007-04-25 12:36:49.750 115 12327.95 90.72 55420.32 88888.00 2007-04-25 12:36:49.875 115 12327.92 90.70 55420.30 88888.00 2007-04-25 12:36:50.000 115 12328.00 90.80 55420.32 88888.00 2007-04-25 12:36:50.125 115 12328.00 90.80 55420.32 88888.00 2007-04-25 12:36:50.250 115 12327.98 90.72 55420.30 88888.00 2007-04-25 12:36:50.375 115 12328.00 90.70 55420.30 88888.00 2007-04-25 12:36:50.500 115 12328.02 90.78 55420.30 88888.00 2007-04-25 12:36:50.625 115 12328.00 90.75 55420.32 88888.00 2007-04-25 12:36:50.750 115 12328.02 90.83 55420.32 88888.00 2007-04-25 12:36:50.875 115 12328.00 90.78 55420.32 88888.00 2007-04-25 12:36:51.000 115 12327.98 90.78 55420.32 88888.00 2007-04-25 12:36:51.125 115 12327.98 90.78 55420.30 88888.00 2007-04-25 12:36:51.250 115 12327.98 90.75 55420.30 88888.00 2007-04-25 12:36:51.375 115 12328.02 90.78 55420.32 88888.00 2007-04-25 12:36:51.500 115 12328.02 90.80 55420.32 88888.00 2007-04-25 12:36:51.625 115 12328.00 90.83 55420.38 88888.00 2007-04-25 12:36:51.750 115 12328.00 90.83 55420.35 88888.00 2007-04-25 12:36:51.875 115 12327.98 90.75 55420.38 88888.00 2007-04-25 12:36:52.000 115 12327.90 90.72 55420.30 88888.00 2007-04-25 12:36:52.125 115 12327.92 90.72 55420.32 88888.00 2007-04-25 12:36:52.250 115 12327.98 90.70 55420.32 88888.00 2007-04-25 12:36:52.375 115 12327.98 90.65 55420.32 88888.00 2007-04-25 12:36:52.500 115 12327.98 90.62 55420.32 88888.00 2007-04-25 12:36:52.625 115 12327.98 90.65 55420.30 88888.00 2007-04-25 12:36:52.750 115 12328.00 90.80 55420.32 88888.00 2007-04-25 12:36:52.875 115 12327.98 90.78 55420.32 88888.00 2007-04-25 12:36:53.000 115 12328.00 90.70 55420.30 88888.00 2007-04-25 12:36:53.125 115 12328.05 90.75 55420.30 88888.00 2007-04-25 12:36:53.250 115 12327.98 90.70 55420.30 88888.00 2007-04-25 12:36:53.375 115 12327.98 90.67 55420.32 88888.00 2007-04-25 12:36:53.500 115 12327.98 90.70 55420.35 88888.00 2007-04-25 12:36:53.625 115 12328.00 90.72 55420.35 88888.00 2007-04-25 12:36:53.750 115 12328.02 90.70 55420.35 88888.00 2007-04-25 12:36:53.875 115 12328.02 90.70 55420.32 88888.00 2007-04-25 12:36:54.000 115 12327.92 90.62 55420.30 88888.00 2007-04-25 12:36:54.125 115 12327.80 90.62 55420.30 88888.00 2007-04-25 12:36:54.250 115 12327.77 90.62 55420.30 88888.00 2007-04-25 12:36:54.375 115 12327.85 90.65 55420.32 88888.00 2007-04-25 12:36:54.500 115 12327.95 90.67 55420.32 88888.00 2007-04-25 12:36:54.625 115 12327.98 90.62 55420.35 88888.00 2007-04-25 12:36:54.750 115 12328.02 90.60 55420.32 88888.00 2007-04-25 12:36:54.875 115 12328.02 90.70 55420.35 88888.00 2007-04-25 12:36:55.000 115 12328.00 90.80 55420.35 88888.00 2007-04-25 12:36:55.125 115 12327.92 90.78 55420.35 88888.00 2007-04-25 12:36:55.250 115 12327.85 90.58 55420.35 88888.00 2007-04-25 12:36:55.375 115 12327.90 90.58 55420.32 88888.00 2007-04-25 12:36:55.500 115 12327.98 90.62 55420.32 88888.00 2007-04-25 12:36:55.625 115 12328.05 90.70 55420.32 88888.00 2007-04-25 12:36:55.750 115 12328.05 90.67 55420.32 88888.00 2007-04-25 12:36:55.875 115 12328.02 90.62 55420.32 88888.00 2007-04-25 12:36:56.000 115 12327.95 90.67 55420.28 88888.00 2007-04-25 12:36:56.125 115 12328.02 90.70 55420.35 88888.00 2007-04-25 12:36:56.250 115 12328.08 90.70 55420.32 88888.00 2007-04-25 12:36:56.375 115 12328.10 90.65 55420.28 88888.00 2007-04-25 12:36:56.500 115 12328.02 90.62 55420.32 88888.00 2007-04-25 12:36:56.625 115 12327.98 90.60 55420.32 88888.00 2007-04-25 12:36:56.750 115 12327.95 90.58 55420.32 88888.00 2007-04-25 12:36:56.875 115 12328.00 90.53 55420.30 88888.00 2007-04-25 12:36:57.000 115 12327.98 90.58 55420.30 88888.00 2007-04-25 12:36:57.125 115 12327.98 90.62 55420.32 88888.00 2007-04-25 12:36:57.250 115 12327.95 90.58 55420.30 88888.00 2007-04-25 12:36:57.375 115 12327.92 90.55 55420.30 88888.00 2007-04-25 12:36:57.500 115 12327.92 90.58 55420.30 88888.00 2007-04-25 12:36:57.625 115 12327.95 90.62 55420.32 88888.00 2007-04-25 12:36:57.750 115 12327.98 90.67 55420.35 88888.00 2007-04-25 12:36:57.875 115 12328.00 90.67 55420.30 88888.00 2007-04-25 12:36:58.000 115 12327.98 90.60 55420.28 88888.00 2007-04-25 12:36:58.125 115 12327.98 90.62 55420.28 88888.00 2007-04-25 12:36:58.250 115 12327.92 90.58 55420.28 88888.00 2007-04-25 12:36:58.375 115 12327.95 90.58 55420.30 88888.00 2007-04-25 12:36:58.500 115 12328.00 90.58 55420.35 88888.00 2007-04-25 12:36:58.625 115 12328.00 90.58 55420.32 88888.00 2007-04-25 12:36:58.750 115 12327.98 90.60 55420.32 88888.00 2007-04-25 12:36:58.875 115 12328.00 90.67 55420.32 88888.00 2007-04-25 12:36:59.000 115 12328.02 90.62 55420.28 88888.00 2007-04-25 12:36:59.125 115 12328.02 90.60 55420.30 88888.00 2007-04-25 12:36:59.250 115 12327.98 90.58 55420.28 88888.00 2007-04-25 12:36:59.375 115 12327.95 90.58 55420.28 88888.00 2007-04-25 12:36:59.500 115 12327.88 90.53 55420.25 88888.00 2007-04-25 12:36:59.625 115 12327.90 90.58 55420.28 88888.00 2007-04-25 12:36:59.750 115 12327.95 90.60 55420.30 88888.00 2007-04-25 12:36:59.875 115 12327.92 90.60 55420.30 88888.00 2007-04-25 12:37:00.000 115 12328.00 90.65 55420.30 88888.00 2007-04-25 12:37:00.125 115 12327.98 90.55 55420.30 88888.00 2007-04-25 12:37:00.250 115 12327.95 90.55 55420.28 88888.00 2007-04-25 12:37:00.375 115 12327.98 90.55 55420.28 88888.00 2007-04-25 12:37:00.500 115 12328.00 90.55 55420.30 88888.00 2007-04-25 12:37:00.625 115 12328.00 90.58 55420.30 88888.00 2007-04-25 12:37:00.750 115 12327.98 90.62 55420.30 88888.00 2007-04-25 12:37:00.875 115 12327.90 90.58 55420.28 88888.00 2007-04-25 12:37:01.000 115 12327.85 90.53 55420.28 88888.00 2007-04-25 12:37:01.125 115 12327.83 90.53 55420.28 88888.00 2007-04-25 12:37:01.250 115 12327.88 90.55 55420.28 88888.00 2007-04-25 12:37:01.375 115 12327.92 90.55 55420.28 88888.00 2007-04-25 12:37:01.500 115 12327.92 90.55 55420.28 88888.00 2007-04-25 12:37:01.625 115 12327.95 90.60 55420.30 88888.00 2007-04-25 12:37:01.750 115 12328.00 90.58 55420.25 88888.00 2007-04-25 12:37:01.875 115 12328.02 90.50 55420.25 88888.00 2007-04-25 12:37:02.000 115 12328.02 90.55 55420.28 88888.00 2007-04-25 12:37:02.125 115 12328.02 90.55 55420.30 88888.00 2007-04-25 12:37:02.250 115 12328.02 90.55 55420.25 88888.00 2007-04-25 12:37:02.375 115 12328.00 90.50 55420.20 88888.00 2007-04-25 12:37:02.500 115 12327.90 90.45 55420.20 88888.00 2007-04-25 12:37:02.625 115 12327.95 90.47 55420.25 88888.00 2007-04-25 12:37:02.750 115 12328.00 90.53 55420.22 88888.00 2007-04-25 12:37:02.875 115 12327.98 90.53 55420.25 88888.00 2007-04-25 12:37:03.000 115 12327.95 90.53 55420.22 88888.00 2007-04-25 12:37:03.125 115 12327.98 90.50 55420.22 88888.00 2007-04-25 12:37:03.250 115 12328.05 90.50 55420.25 88888.00 2007-04-25 12:37:03.375 115 12328.08 90.50 55420.25 88888.00 2007-04-25 12:37:03.500 115 12327.98 90.50 55420.25 88888.00 2007-04-25 12:37:03.625 115 12327.92 90.45 55420.25 88888.00 2007-04-25 12:37:03.750 115 12328.00 90.45 55420.25 88888.00 2007-04-25 12:37:03.875 115 12328.00 90.50 55420.25 88888.00 2007-04-25 12:37:04.000 115 12327.92 90.53 55420.25 88888.00 2007-04-25 12:37:04.125 115 12327.92 90.53 55420.32 88888.00 2007-04-25 12:37:04.250 115 12327.92 90.53 55420.30 88888.00 2007-04-25 12:37:04.375 115 12327.88 90.47 55420.28 88888.00 2007-04-25 12:37:04.500 115 12327.83 90.42 55420.28 88888.00 2007-04-25 12:37:04.625 115 12327.85 90.47 55420.30 88888.00 2007-04-25 12:37:04.750 115 12327.85 90.45 55420.30 88888.00 2007-04-25 12:37:04.875 115 12327.85 90.50 55420.28 88888.00 2007-04-25 12:37:05.000 115 12327.90 90.50 55420.30 88888.00 2007-04-25 12:37:05.125 115 12327.98 90.50 55420.28 88888.00 2007-04-25 12:37:05.250 115 12327.95 90.45 55420.28 88888.00 2007-04-25 12:37:05.375 115 12327.90 90.47 55420.22 88888.00 2007-04-25 12:37:05.500 115 12327.90 90.47 55420.25 88888.00 2007-04-25 12:37:05.625 115 12327.95 90.53 55420.30 88888.00 2007-04-25 12:37:05.750 115 12328.00 90.53 55420.30 88888.00 2007-04-25 12:37:05.875 115 12327.92 90.50 55420.30 88888.00 2007-04-25 12:37:06.000 115 12327.90 90.47 55420.22 88888.00 2007-04-25 12:37:06.125 115 12327.95 90.47 55420.25 88888.00 2007-04-25 12:37:06.250 115 12327.98 90.42 55420.28 88888.00 2007-04-25 12:37:06.375 115 12327.92 90.45 55420.28 88888.00 2007-04-25 12:37:06.500 115 12327.90 90.45 55420.25 88888.00 2007-04-25 12:37:06.625 115 12327.92 90.53 55420.28 88888.00 2007-04-25 12:37:06.750 115 12328.00 90.53 55420.32 88888.00 2007-04-25 12:37:06.875 115 12328.00 90.42 55420.32 88888.00 2007-04-25 12:37:07.000 115 12327.98 90.45 55420.28 88888.00 2007-04-25 12:37:07.125 115 12328.00 90.50 55420.30 88888.00 2007-04-25 12:37:07.250 115 12327.98 90.47 55420.32 88888.00 2007-04-25 12:37:07.375 115 12328.00 90.53 55420.30 88888.00 2007-04-25 12:37:07.500 115 12328.00 90.50 55420.30 88888.00 2007-04-25 12:37:07.625 115 12327.90 90.42 55420.28 88888.00 2007-04-25 12:37:07.750 115 12327.83 90.42 55420.28 88888.00 2007-04-25 12:37:07.875 115 12327.88 90.53 55420.28 88888.00 2007-04-25 12:37:08.000 115 12327.90 90.50 55420.25 88888.00 2007-04-25 12:37:08.125 115 12327.88 90.50 55420.25 88888.00 2007-04-25 12:37:08.250 115 12327.85 90.53 55420.25 88888.00 2007-04-25 12:37:08.375 115 12327.98 90.53 55420.32 88888.00 2007-04-25 12:37:08.500 115 12328.00 90.55 55420.35 88888.00 2007-04-25 12:37:08.625 115 12327.90 90.47 55420.32 88888.00 2007-04-25 12:37:08.750 115 12327.83 90.40 55420.25 88888.00 2007-04-25 12:37:08.875 115 12327.80 90.45 55420.25 88888.00 2007-04-25 12:37:09.000 115 12327.88 90.50 55420.28 88888.00 2007-04-25 12:37:09.125 115 12327.83 90.45 55420.25 88888.00 2007-04-25 12:37:09.250 115 12327.77 90.38 55420.28 88888.00 2007-04-25 12:37:09.375 115 12327.83 90.40 55420.35 88888.00 2007-04-25 12:37:09.500 115 12327.90 90.45 55420.32 88888.00 2007-04-25 12:37:09.625 115 12327.88 90.42 55420.30 88888.00 2007-04-25 12:37:09.750 115 12327.80 90.38 55420.28 88888.00 2007-04-25 12:37:09.875 115 12327.77 90.40 55420.30 88888.00 2007-04-25 12:37:10.000 115 12327.75 90.40 55420.30 88888.00 2007-04-25 12:37:10.125 115 12327.75 90.42 55420.28 88888.00 2007-04-25 12:37:10.250 115 12327.83 90.50 55420.35 88888.00 2007-04-25 12:37:10.375 115 12327.85 90.50 55420.35 88888.00 2007-04-25 12:37:10.500 115 12327.80 90.47 55420.32 88888.00 2007-04-25 12:37:10.625 115 12327.80 90.47 55420.32 88888.00 2007-04-25 12:37:10.750 115 12327.75 90.47 55420.30 88888.00 2007-04-25 12:37:10.875 115 12327.75 90.42 55420.30 88888.00 2007-04-25 12:37:11.000 115 12327.77 90.45 55420.32 88888.00 2007-04-25 12:37:11.125 115 12327.75 90.42 55420.35 88888.00 2007-04-25 12:37:11.250 115 12327.73 90.42 55420.38 88888.00 2007-04-25 12:37:11.375 115 12327.75 90.42 55420.38 88888.00 2007-04-25 12:37:11.500 115 12327.70 90.42 55420.35 88888.00 2007-04-25 12:37:11.625 115 12327.70 90.42 55420.35 88888.00 2007-04-25 12:37:11.750 115 12327.70 90.40 55420.35 88888.00 2007-04-25 12:37:11.875 115 12327.70 90.42 55420.32 88888.00 2007-04-25 12:37:12.000 115 12327.73 90.42 55420.30 88888.00 2007-04-25 12:37:12.125 115 12327.75 90.45 55420.35 88888.00 2007-04-25 12:37:12.250 115 12327.65 90.42 55420.32 88888.00 2007-04-25 12:37:12.375 115 12327.67 90.42 55420.38 88888.00 2007-04-25 12:37:12.500 115 12327.65 90.40 55420.38 88888.00 2007-04-25 12:37:12.625 115 12327.67 90.42 55420.38 88888.00 2007-04-25 12:37:12.750 115 12327.75 90.47 55420.32 88888.00 2007-04-25 12:37:12.875 115 12327.67 90.42 55420.30 88888.00 2007-04-25 12:37:13.000 115 12327.65 90.40 55420.30 88888.00 2007-04-25 12:37:13.125 115 12327.75 90.45 55420.32 88888.00 2007-04-25 12:37:13.250 115 12327.70 90.45 55420.32 88888.00 2007-04-25 12:37:13.375 115 12327.65 90.42 55420.32 88888.00 2007-04-25 12:37:13.500 115 12327.65 90.40 55420.32 88888.00 2007-04-25 12:37:13.625 115 12327.65 90.40 55420.35 88888.00 2007-04-25 12:37:13.750 115 12327.65 90.42 55420.35 88888.00 2007-04-25 12:37:13.875 115 12327.60 90.42 55420.32 88888.00 2007-04-25 12:37:14.000 115 12327.65 90.45 55420.35 88888.00 2007-04-25 12:37:14.125 115 12327.65 90.45 55420.38 88888.00 2007-04-25 12:37:14.250 115 12327.62 90.50 55420.40 88888.00 2007-04-25 12:37:14.375 115 12327.62 90.53 55420.38 88888.00 2007-04-25 12:37:14.500 115 12327.62 90.50 55420.40 88888.00 2007-04-25 12:37:14.625 115 12327.60 90.45 55420.38 88888.00 2007-04-25 12:37:14.750 115 12327.52 90.45 55420.38 88888.00 2007-04-25 12:37:14.875 115 12327.48 90.40 55420.35 88888.00 2007-04-25 12:37:15.000 115 12327.55 90.38 55420.38 88888.00 2007-04-25 12:37:15.125 115 12327.60 90.40 55420.38 88888.00 2007-04-25 12:37:15.250 115 12327.55 90.40 55420.38 88888.00 2007-04-25 12:37:15.375 115 12327.55 90.42 55420.35 88888.00 2007-04-25 12:37:15.500 115 12327.60 90.47 55420.43 88888.00 2007-04-25 12:37:15.625 115 12327.60 90.47 55420.40 88888.00 2007-04-25 12:37:15.750 115 12327.65 90.47 55420.38 88888.00 2007-04-25 12:37:15.875 115 12327.65 90.47 55420.38 88888.00 2007-04-25 12:37:16.000 115 12327.65 90.40 55420.35 88888.00 2007-04-25 12:37:16.125 115 12327.60 90.40 55420.35 88888.00 2007-04-25 12:37:16.250 115 12327.55 90.40 55420.32 88888.00 2007-04-25 12:37:16.375 115 12327.58 90.42 55420.38 88888.00 2007-04-25 12:37:16.500 115 12327.60 90.40 55420.38 88888.00 2007-04-25 12:37:16.625 115 12327.62 90.45 55420.40 88888.00 2007-04-25 12:37:16.750 115 12327.62 90.50 55420.40 88888.00 2007-04-25 12:37:16.875 115 12327.48 90.42 55420.35 88888.00 2007-04-25 12:37:17.000 115 12327.38 90.38 55420.32 88888.00 2007-04-25 12:37:17.125 115 12327.55 90.42 55420.38 88888.00 2007-04-25 12:37:17.250 115 12327.50 90.40 55420.40 88888.00 2007-04-25 12:37:17.375 115 12327.48 90.45 55420.38 88888.00 2007-04-25 12:37:17.500 115 12327.45 90.47 55420.43 88888.00 2007-04-25 12:37:17.625 115 12327.45 90.47 55420.43 88888.00 2007-04-25 12:37:17.750 115 12327.38 90.45 55420.38 88888.00 2007-04-25 12:37:17.875 115 12327.38 90.47 55420.38 88888.00 2007-04-25 12:37:18.000 115 12327.42 90.47 55420.38 88888.00 2007-04-25 12:37:18.125 115 12327.42 90.42 55420.35 88888.00 2007-04-25 12:37:18.250 115 12327.40 90.40 55420.32 88888.00 2007-04-25 12:37:18.375 115 12327.40 90.42 55420.32 88888.00 2007-04-25 12:37:18.500 115 12327.38 90.47 55420.38 88888.00 2007-04-25 12:37:18.625 115 12327.38 90.47 55420.38 88888.00 2007-04-25 12:37:18.750 115 12327.42 90.45 55420.43 88888.00 2007-04-25 12:37:18.875 115 12327.38 90.42 55420.38 88888.00 2007-04-25 12:37:19.000 115 12327.27 90.35 55420.35 88888.00 2007-04-25 12:37:19.125 115 12327.23 90.35 55420.35 88888.00 2007-04-25 12:37:19.250 115 12327.25 90.38 55420.40 88888.00 2007-04-25 12:37:19.375 115 12327.30 90.42 55420.40 88888.00 2007-04-25 12:37:19.500 115 12327.33 90.45 55420.40 88888.00 2007-04-25 12:37:19.625 115 12327.23 90.38 55420.38 88888.00 2007-04-25 12:37:19.750 115 12327.25 90.40 55420.43 88888.00 2007-04-25 12:37:19.875 115 12327.27 90.40 55420.40 88888.00 2007-04-25 12:37:20.000 115 12327.27 90.42 55420.40 88888.00 2007-04-25 12:37:20.125 115 12327.30 90.45 55420.45 88888.00 2007-04-25 12:37:20.250 115 12327.27 90.40 55420.40 88888.00 2007-04-25 12:37:20.375 115 12327.23 90.45 55420.40 88888.00 2007-04-25 12:37:20.500 115 12327.20 90.45 55420.43 88888.00 2007-04-25 12:37:20.625 115 12327.20 90.45 55420.43 88888.00 2007-04-25 12:37:20.750 115 12327.25 90.45 55420.40 88888.00 2007-04-25 12:37:20.875 115 12327.27 90.38 55420.38 88888.00 2007-04-25 12:37:21.000 115 12327.20 90.40 55420.38 88888.00 2007-04-25 12:37:21.125 115 12327.15 90.42 55420.40 88888.00 2007-04-25 12:37:21.250 115 12327.20 90.45 55420.43 88888.00 2007-04-25 12:37:21.375 115 12327.33 90.50 55420.43 88888.00 2007-04-25 12:37:21.500 115 12327.30 90.45 55420.45 88888.00 2007-04-25 12:37:21.625 115 12327.27 90.42 55420.45 88888.00 2007-04-25 12:37:21.750 115 12327.23 90.42 55420.43 88888.00 2007-04-25 12:37:21.875 115 12327.25 90.42 55420.45 88888.00 2007-04-25 12:37:22.000 115 12327.23 90.47 55420.40 88888.00 2007-04-25 12:37:22.125 115 12327.27 90.45 55420.43 88888.00 2007-04-25 12:37:22.250 115 12327.33 90.50 55420.45 88888.00 2007-04-25 12:37:22.375 115 12327.33 90.53 55420.45 88888.00 2007-04-25 12:37:22.500 115 12327.25 90.45 55420.43 88888.00 2007-04-25 12:37:22.625 115 12327.23 90.40 55420.40 88888.00 2007-04-25 12:37:22.750 115 12327.27 90.42 55420.43 88888.00 2007-04-25 12:37:22.875 115 12327.30 90.50 55420.40 88888.00 2007-04-25 12:37:23.000 115 12327.25 90.42 55420.38 88888.00 2007-04-25 12:37:23.125 115 12327.25 90.40 55420.38 88888.00 2007-04-25 12:37:23.250 115 12327.25 90.40 55420.40 88888.00 2007-04-25 12:37:23.375 115 12327.27 90.45 55420.43 88888.00 2007-04-25 12:37:23.500 115 12327.30 90.53 55420.43 88888.00 2007-04-25 12:37:23.625 115 12327.27 90.55 55420.43 88888.00 2007-04-25 12:37:23.750 115 12327.23 90.50 55420.40 88888.00 2007-04-25 12:37:23.875 115 12327.23 90.47 55420.40 88888.00 2007-04-25 12:37:24.000 115 12327.20 90.42 55420.38 88888.00 2007-04-25 12:37:24.125 115 12327.23 90.42 55420.40 88888.00 2007-04-25 12:37:24.250 115 12327.23 90.47 55420.45 88888.00 2007-04-25 12:37:24.375 115 12327.23 90.50 55420.45 88888.00 2007-04-25 12:37:24.500 115 12327.23 90.50 55420.45 88888.00 2007-04-25 12:37:24.625 115 12327.15 90.47 55420.43 88888.00 2007-04-25 12:37:24.750 115 12327.17 90.47 55420.40 88888.00 2007-04-25 12:37:24.875 115 12327.23 90.50 55420.40 88888.00 2007-04-25 12:37:25.000 115 12327.20 90.50 55420.43 88888.00 2007-04-25 12:37:25.125 115 12327.20 90.53 55420.45 88888.00 2007-04-25 12:37:25.250 115 12327.17 90.50 55420.43 88888.00 2007-04-25 12:37:25.375 115 12327.17 90.50 55420.43 88888.00 2007-04-25 12:37:25.500 115 12327.17 90.47 55420.43 88888.00 2007-04-25 12:37:25.625 115 12327.15 90.42 55420.40 88888.00 2007-04-25 12:37:25.750 115 12327.17 90.45 55420.38 88888.00 2007-04-25 12:37:25.875 115 12327.20 90.47 55420.38 88888.00 2007-04-25 12:37:26.000 115 12327.20 90.47 55420.40 88888.00 2007-04-25 12:37:26.125 115 12327.17 90.50 55420.40 88888.00 2007-04-25 12:37:26.250 115 12327.12 90.47 55420.38 88888.00 2007-04-25 12:37:26.375 115 12327.12 90.50 55420.38 88888.00 2007-04-25 12:37:26.500 115 12327.12 90.45 55420.40 88888.00 2007-04-25 12:37:26.625 115 12327.10 90.40 55420.40 88888.00 2007-04-25 12:37:26.750 115 12327.15 90.53 55420.40 88888.00 2007-04-25 12:37:26.875 115 12327.12 90.53 55420.40 88888.00 2007-04-25 12:37:27.000 115 12327.10 90.55 55420.38 88888.00 2007-04-25 12:37:27.125 115 12327.17 90.58 55420.43 88888.00 2007-04-25 12:37:27.250 115 12327.15 90.55 55420.38 88888.00 2007-04-25 12:37:27.375 115 12327.12 90.53 55420.40 88888.00 2007-04-25 12:37:27.500 115 12327.10 90.45 55420.40 88888.00 2007-04-25 12:37:27.625 115 12327.12 90.50 55420.40 88888.00 2007-04-25 12:37:27.750 115 12327.12 90.50 55420.40 88888.00 2007-04-25 12:37:27.875 115 12327.12 90.50 55420.38 88888.00 2007-04-25 12:37:28.000 115 12327.12 90.55 55420.38 88888.00 2007-04-25 12:37:28.125 115 12327.12 90.53 55420.40 88888.00 2007-04-25 12:37:28.250 115 12327.12 90.50 55420.40 88888.00 2007-04-25 12:37:28.375 115 12327.17 90.50 55420.38 88888.00 2007-04-25 12:37:28.500 115 12327.15 90.53 55420.35 88888.00 2007-04-25 12:37:28.625 115 12327.12 90.50 55420.38 88888.00 2007-04-25 12:37:28.750 115 12327.12 90.53 55420.38 88888.00 2007-04-25 12:37:28.875 115 12327.17 90.60 55420.38 88888.00 2007-04-25 12:37:29.000 115 12327.23 90.60 55420.35 88888.00 2007-04-25 12:37:29.125 115 12327.15 90.55 55420.38 88888.00 2007-04-25 12:37:29.250 115 12327.12 90.55 55420.38 88888.00 2007-04-25 12:37:29.375 115 12327.17 90.55 55420.35 88888.00 2007-04-25 12:37:29.500 115 12327.15 90.55 55420.38 88888.00 2007-04-25 12:37:29.625 115 12327.05 90.55 55420.32 88888.00 2007-04-25 12:37:29.750 115 12327.00 90.50 55420.28 88888.00 2007-04-25 12:37:29.875 115 12327.05 90.55 55420.35 88888.00 2007-04-25 12:37:30.000 115 12327.10 90.55 55420.35 88888.00 2007-04-25 12:37:30.125 115 12327.12 90.53 55420.38 88888.00 2007-04-25 12:37:30.250 115 12327.02 90.50 55420.38 88888.00 2007-04-25 12:37:30.375 115 12327.05 90.55 55420.35 88888.00 2007-04-25 12:37:30.500 115 12327.08 90.47 55420.32 88888.00 2007-04-25 12:37:30.625 115 12327.08 90.45 55420.35 88888.00 2007-04-25 12:37:30.750 115 12327.05 90.50 55420.32 88888.00 2007-04-25 12:37:30.875 115 12327.10 90.53 55420.30 88888.00 2007-04-25 12:37:31.000 115 12327.05 90.45 55420.28 88888.00 2007-04-25 12:37:31.125 115 12327.05 90.45 55420.30 88888.00 2007-04-25 12:37:31.250 115 12327.10 90.47 55420.30 88888.00 2007-04-25 12:37:31.375 115 12327.17 90.53 55420.32 88888.00 2007-04-25 12:37:31.500 115 12327.10 90.55 55420.32 88888.00 2007-04-25 12:37:31.625 115 12327.12 90.55 55420.35 88888.00 2007-04-25 12:37:31.750 115 12327.12 90.50 55420.32 88888.00 2007-04-25 12:37:31.875 115 12327.10 90.45 55420.32 88888.00 2007-04-25 12:37:32.000 115 12327.10 90.45 55420.30 88888.00 2007-04-25 12:37:32.125 115 12327.10 90.50 55420.30 88888.00 2007-04-25 12:37:32.250 115 12327.08 90.47 55420.32 88888.00 2007-04-25 12:37:32.375 115 12327.05 90.47 55420.32 88888.00 2007-04-25 12:37:32.500 115 12327.08 90.45 55420.32 88888.00 2007-04-25 12:37:32.625 115 12327.08 90.50 55420.30 88888.00 2007-04-25 12:37:32.750 115 12327.10 90.55 55420.30 88888.00 2007-04-25 12:37:32.875 115 12327.17 90.55 55420.30 88888.00 2007-04-25 12:37:33.000 115 12327.20 90.50 55420.30 88888.00 2007-04-25 12:37:33.125 115 12327.20 90.50 55420.30 88888.00 2007-04-25 12:37:33.250 115 12327.15 90.55 55420.28 88888.00 2007-04-25 12:37:33.375 115 12327.12 90.47 55420.25 88888.00 2007-04-25 12:37:33.500 115 12327.15 90.53 55420.28 88888.00 2007-04-25 12:37:33.625 115 12327.17 90.53 55420.32 88888.00 2007-04-25 12:37:33.750 115 12327.12 90.47 55420.30 88888.00 2007-04-25 12:37:33.875 115 12327.20 90.55 55420.30 88888.00 2007-04-25 12:37:34.000 115 12327.20 90.50 55420.22 88888.00 2007-04-25 12:37:34.125 115 12327.23 90.58 55420.25 88888.00 2007-04-25 12:37:34.250 115 12327.27 90.58 55420.25 88888.00 2007-04-25 12:37:34.375 115 12327.30 90.53 55420.20 88888.00 2007-04-25 12:37:34.500 115 12327.27 90.50 55420.20 88888.00 2007-04-25 12:37:34.625 115 12327.23 90.45 55420.22 88888.00 2007-04-25 12:37:34.750 115 12327.20 90.45 55420.22 88888.00 2007-04-25 12:37:34.875 115 12327.30 90.53 55420.25 88888.00 2007-04-25 12:37:35.000 115 12327.27 90.55 55420.22 88888.00 2007-04-25 12:37:35.125 115 12327.17 90.53 55420.22 88888.00 2007-04-25 12:37:35.250 115 12327.10 90.50 55420.22 88888.00 2007-04-25 12:37:35.375 115 12327.12 90.50 55420.22 88888.00 2007-04-25 12:37:35.500 115 12327.15 90.50 55420.25 88888.00 2007-04-25 12:37:35.625 115 12327.15 90.55 55420.25 88888.00 2007-04-25 12:37:35.750 115 12327.15 90.58 55420.25 88888.00 2007-04-25 12:37:35.875 115 12327.20 90.53 55420.25 88888.00 2007-04-25 12:37:36.000 115 12327.20 90.53 55420.22 88888.00 2007-04-25 12:37:36.125 115 12327.20 90.53 55420.22 88888.00 2007-04-25 12:37:36.250 115 12327.20 90.53 55420.25 88888.00 2007-04-25 12:37:36.375 115 12327.23 90.53 55420.22 88888.00 2007-04-25 12:37:36.500 115 12327.20 90.53 55420.28 88888.00 2007-04-25 12:37:36.625 115 12327.12 90.50 55420.25 88888.00 2007-04-25 12:37:36.750 115 12327.10 90.53 55420.20 88888.00 2007-04-25 12:37:36.875 115 12327.20 90.53 55420.22 88888.00 2007-04-25 12:37:37.000 115 12327.25 90.53 55420.22 88888.00 2007-04-25 12:37:37.125 115 12327.20 90.53 55420.22 88888.00 2007-04-25 12:37:37.250 115 12327.23 90.53 55420.22 88888.00 2007-04-25 12:37:37.375 115 12327.25 90.55 55420.22 88888.00 2007-04-25 12:37:37.500 115 12327.23 90.55 55420.22 88888.00 2007-04-25 12:37:37.625 115 12327.20 90.55 55420.22 88888.00 2007-04-25 12:37:37.750 115 12327.15 90.55 55420.20 88888.00 2007-04-25 12:37:37.875 115 12327.15 90.53 55420.20 88888.00 2007-04-25 12:37:38.000 115 12327.23 90.55 55420.25 88888.00 2007-04-25 12:37:38.125 115 12327.25 90.55 55420.20 88888.00 2007-04-25 12:37:38.250 115 12327.23 90.50 55420.20 88888.00 2007-04-25 12:37:38.375 115 12327.25 90.50 55420.18 88888.00 2007-04-25 12:37:38.500 115 12327.25 90.47 55420.18 88888.00 2007-04-25 12:37:38.625 115 12327.15 90.47 55420.18 88888.00 2007-04-25 12:37:38.750 115 12327.12 90.50 55420.15 88888.00 2007-04-25 12:37:38.875 115 12327.17 90.53 55420.18 88888.00 2007-04-25 12:37:39.000 115 12327.20 90.50 55420.18 88888.00 2007-04-25 12:37:39.125 115 12327.25 90.47 55420.18 88888.00 2007-04-25 12:37:39.250 115 12327.23 90.42 55420.20 88888.00 2007-04-25 12:37:39.375 115 12327.20 90.50 55420.18 88888.00 2007-04-25 12:37:39.500 115 12327.23 90.55 55420.20 88888.00 2007-04-25 12:37:39.625 115 12327.23 90.55 55420.20 88888.00 2007-04-25 12:37:39.750 115 12327.23 90.53 55420.20 88888.00 2007-04-25 12:37:39.875 115 12327.23 90.53 55420.18 88888.00 2007-04-25 12:37:40.000 115 12327.27 90.58 55420.18 88888.00 2007-04-25 12:37:40.125 115 12327.27 90.55 55420.20 88888.00 2007-04-25 12:37:40.250 115 12327.25 90.50 55420.18 88888.00 2007-04-25 12:37:40.375 115 12327.20 90.47 55420.18 88888.00 2007-04-25 12:37:40.500 115 12327.20 90.50 55420.15 88888.00 2007-04-25 12:37:40.625 115 12327.27 90.55 55420.15 88888.00 2007-04-25 12:37:40.750 115 12327.30 90.55 55420.18 88888.00 2007-04-25 12:37:40.875 115 12327.33 90.53 55420.18 88888.00 2007-04-25 12:37:41.000 115 12327.30 90.53 55420.15 88888.00 2007-04-25 12:37:41.125 115 12327.33 90.55 55420.15 88888.00 2007-04-25 12:37:41.250 115 12327.23 90.50 55420.12 88888.00 2007-04-25 12:37:41.375 115 12327.12 90.47 55420.10 88888.00 2007-04-25 12:37:41.500 115 12327.15 90.47 55420.15 88888.00 2007-04-25 12:37:41.625 115 12327.23 90.50 55420.15 88888.00 2007-04-25 12:37:41.750 115 12327.20 90.50 55420.15 88888.00 2007-04-25 12:37:41.875 115 12327.17 90.50 55420.12 88888.00 2007-04-25 12:37:42.000 115 12327.17 90.47 55420.12 88888.00 2007-04-25 12:37:42.125 115 12327.25 90.50 55420.15 88888.00 2007-04-25 12:37:42.250 115 12327.30 90.50 55420.15 88888.00 2007-04-25 12:37:42.375 115 12327.33 90.53 55420.10 88888.00 2007-04-25 12:37:42.500 115 12327.33 90.53 55420.12 88888.00 2007-04-25 12:37:42.625 115 12327.30 90.53 55420.12 88888.00 2007-04-25 12:37:42.750 115 12327.30 90.55 55420.18 88888.00 2007-04-25 12:37:42.875 115 12327.27 90.60 55420.18 88888.00 2007-04-25 12:37:43.000 115 12327.38 90.60 55420.15 88888.00 2007-04-25 12:37:43.125 115 12327.38 90.55 55420.12 88888.00 2007-04-25 12:37:43.250 115 12327.30 90.53 55420.15 88888.00 2007-04-25 12:37:43.375 115 12327.25 90.53 55420.12 88888.00 2007-04-25 12:37:43.500 115 12327.20 90.50 55420.10 88888.00 2007-04-25 12:37:43.625 115 12327.27 90.55 55420.10 88888.00 2007-04-25 12:37:43.750 115 12327.33 90.58 55420.07 88888.00 2007-04-25 12:37:43.875 115 12327.30 90.53 55420.05 88888.00 2007-04-25 12:37:44.000 115 12327.27 90.53 55420.03 88888.00 2007-04-25 12:37:44.125 115 12327.30 90.50 55420.05 88888.00 2007-04-25 12:37:44.250 115 12327.35 90.50 55420.07 88888.00 2007-04-25 12:37:44.375 115 12327.40 90.50 55420.05 88888.00 2007-04-25 12:37:44.500 115 12327.40 90.47 55420.10 88888.00 2007-04-25 12:37:44.625 115 12327.38 90.50 55420.07 88888.00 2007-04-25 12:37:44.750 115 12327.33 90.53 55420.10 88888.00 2007-04-25 12:37:44.875 115 12327.30 90.53 55420.07 88888.00 2007-04-25 12:37:45.000 115 12327.35 90.53 55420.07 88888.00 2007-04-25 12:37:45.125 115 12327.33 90.53 55420.10 88888.00 2007-04-25 12:37:45.250 115 12327.30 90.55 55420.10 88888.00 2007-04-25 12:37:45.375 115 12327.35 90.58 55420.07 88888.00 2007-04-25 12:37:45.500 115 12327.27 90.47 55420.05 88888.00 2007-04-25 12:37:45.625 115 12327.23 90.45 55420.05 88888.00 2007-04-25 12:37:45.750 115 12327.33 90.47 55420.05 88888.00 2007-04-25 12:37:45.875 115 12327.40 90.53 55420.07 88888.00 2007-04-25 12:37:46.000 115 12327.45 90.58 55420.10 88888.00 2007-04-25 12:37:46.125 115 12327.42 90.60 55420.12 88888.00 2007-04-25 12:37:46.250 115 12327.33 90.55 55420.15 88888.00 2007-04-25 12:37:46.375 115 12327.27 90.50 55420.07 88888.00 2007-04-25 12:37:46.500 115 12327.25 90.45 55420.07 88888.00 2007-04-25 12:37:46.625 115 12327.23 90.50 55420.07 88888.00 2007-04-25 12:37:46.750 115 12327.30 90.55 55420.07 88888.00 2007-04-25 12:37:46.875 115 12327.25 90.50 55420.05 88888.00 2007-04-25 12:37:47.000 115 12327.17 90.45 55420.03 88888.00 2007-04-25 12:37:47.125 115 12327.25 90.50 55420.07 88888.00 2007-04-25 12:37:47.250 115 12327.33 90.55 55420.07 88888.00 2007-04-25 12:37:47.375 115 12327.38 90.53 55420.07 88888.00 2007-04-25 12:37:47.500 115 12327.45 90.55 55420.07 88888.00 2007-04-25 12:37:47.625 115 12327.48 90.55 55420.10 88888.00 2007-04-25 12:37:47.750 115 12327.50 90.53 55420.07 88888.00 2007-04-25 12:37:47.875 115 12327.48 90.55 55420.07 88888.00 2007-04-25 12:37:48.000 115 12327.38 90.50 55420.05 88888.00 2007-04-25 12:37:48.125 115 12327.40 90.50 55420.10 88888.00 2007-04-25 12:37:48.250 115 12327.33 90.40 55420.05 88888.00 2007-04-25 12:37:48.375 115 12327.27 90.40 55420.05 88888.00 2007-04-25 12:37:48.500 115 12327.27 90.47 55420.05 88888.00 2007-04-25 12:37:48.625 115 12327.35 90.50 55420.10 88888.00 2007-04-25 12:37:48.750 115 12327.40 90.45 55420.05 88888.00 2007-04-25 12:37:48.875 115 12327.42 90.47 55420.05 88888.00 2007-04-25 12:37:49.000 115 12327.40 90.50 55420.05 88888.00 2007-04-25 12:37:49.125 115 12327.33 90.47 55420.05 88888.00 2007-04-25 12:37:49.250 115 12327.33 90.42 55420.03 88888.00 2007-04-25 12:37:49.375 115 12327.35 90.50 55420.03 88888.00 2007-04-25 12:37:49.500 115 12327.38 90.50 55420.03 88888.00 2007-04-25 12:37:49.625 115 12327.42 90.47 55420.00 88888.00 2007-04-25 12:37:49.750 115 12327.33 90.42 55420.00 88888.00 2007-04-25 12:37:49.875 115 12327.35 90.40 55420.03 88888.00 2007-04-25 12:37:50.000 115 12327.45 90.53 55420.03 88888.00 2007-04-25 12:37:50.125 115 12327.40 90.53 55420.03 88888.00 2007-04-25 12:37:50.250 115 12327.33 90.45 55420.03 88888.00 2007-04-25 12:37:50.375 115 12327.35 90.47 55420.03 88888.00 2007-04-25 12:37:50.500 115 12327.50 90.53 55420.03 88888.00 2007-04-25 12:37:50.625 115 12327.45 90.47 55420.03 88888.00 2007-04-25 12:37:50.750 115 12327.38 90.47 55420.03 88888.00 2007-04-25 12:37:50.875 115 12327.42 90.50 55420.05 88888.00 2007-04-25 12:37:51.000 115 12327.52 90.50 55420.05 88888.00 2007-04-25 12:37:51.125 115 12327.52 90.45 55420.03 88888.00 2007-04-25 12:37:51.250 115 12327.42 90.42 55420.03 88888.00 2007-04-25 12:37:51.375 115 12327.42 90.47 55420.00 88888.00 2007-04-25 12:37:51.500 115 12327.40 90.47 55420.00 88888.00 2007-04-25 12:37:51.625 115 12327.38 90.45 55420.03 88888.00 2007-04-25 12:37:51.750 115 12327.42 90.53 55420.05 88888.00 2007-04-25 12:37:51.875 115 12327.42 90.50 55420.05 88888.00 2007-04-25 12:37:52.000 115 12327.45 90.53 55420.05 88888.00 2007-04-25 12:37:52.125 115 12327.45 90.53 55420.07 88888.00 2007-04-25 12:37:52.250 115 12327.48 90.47 55420.05 88888.00 2007-04-25 12:37:52.375 115 12327.42 90.45 55420.00 88888.00 2007-04-25 12:37:52.500 115 12327.45 90.42 55419.97 88888.00 2007-04-25 12:37:52.625 115 12327.48 90.50 55420.03 88888.00 2007-04-25 12:37:52.750 115 12327.48 90.50 55419.97 88888.00 2007-04-25 12:37:52.875 115 12327.45 90.50 55420.00 88888.00 2007-04-25 12:37:53.000 115 12327.48 90.45 55420.00 88888.00 2007-04-25 12:37:53.125 115 12327.50 90.47 55420.03 88888.00 2007-04-25 12:37:53.250 115 12327.42 90.45 55420.03 88888.00 2007-04-25 12:37:53.375 115 12327.50 90.45 55420.03 88888.00 2007-04-25 12:37:53.500 115 12327.58 90.53 55420.05 88888.00 2007-04-25 12:37:53.625 115 12327.45 90.50 55420.03 88888.00 2007-04-25 12:37:53.750 115 12327.35 90.47 55419.97 88888.00 2007-04-25 12:37:53.875 115 12327.38 90.50 55419.97 88888.00 2007-04-25 12:37:54.000 115 12327.45 90.45 55419.97 88888.00 2007-04-25 12:37:54.125 115 12327.45 90.42 55420.00 88888.00 2007-04-25 12:37:54.250 115 12327.45 90.42 55420.03 88888.00 2007-04-25 12:37:54.375 115 12327.45 90.42 55420.03 88888.00 2007-04-25 12:37:54.500 115 12327.42 90.42 55420.00 88888.00 2007-04-25 12:37:54.625 115 12327.42 90.45 55420.00 88888.00 2007-04-25 12:37:54.750 115 12327.48 90.40 55420.00 88888.00 2007-04-25 12:37:54.875 115 12327.42 90.40 55420.00 88888.00 2007-04-25 12:37:55.000 115 12327.48 90.45 55420.00 88888.00 2007-04-25 12:37:55.125 115 12327.52 90.45 55420.00 88888.00 2007-04-25 12:37:55.250 115 12327.52 90.42 55419.97 88888.00 2007-04-25 12:37:55.375 115 12327.55 90.40 55419.95 88888.00 2007-04-25 12:37:55.500 115 12327.50 90.42 55419.95 88888.00 2007-04-25 12:37:55.625 115 12327.58 90.47 55419.97 88888.00 2007-04-25 12:37:55.750 115 12327.55 90.42 55420.00 88888.00 2007-04-25 12:37:55.875 115 12327.50 90.42 55420.00 88888.00 2007-04-25 12:37:56.000 115 12327.50 90.40 55420.00 88888.00 2007-04-25 12:37:56.125 115 12327.45 90.40 55420.00 88888.00 2007-04-25 12:37:56.250 115 12327.52 90.47 55420.00 88888.00 2007-04-25 12:37:56.375 115 12327.60 90.45 55420.00 88888.00 2007-04-25 12:37:56.500 115 12327.67 90.45 55420.00 88888.00 2007-04-25 12:37:56.625 115 12327.62 90.47 55420.03 88888.00 2007-04-25 12:37:56.750 115 12327.52 90.42 55420.00 88888.00 2007-04-25 12:37:56.875 115 12327.55 90.42 55420.00 88888.00 2007-04-25 12:37:57.000 115 12327.52 90.42 55420.00 88888.00 2007-04-25 12:37:57.125 115 12327.48 90.40 55420.00 88888.00 2007-04-25 12:37:57.250 115 12327.52 90.38 55419.97 88888.00 2007-04-25 12:37:57.375 115 12327.58 90.45 55420.03 88888.00 2007-04-25 12:37:57.500 115 12327.60 90.45 55420.00 88888.00 2007-04-25 12:37:57.625 115 12327.60 90.42 55420.00 88888.00 2007-04-25 12:37:57.750 115 12327.60 90.42 55420.00 88888.00 2007-04-25 12:37:57.875 115 12327.58 90.40 55420.03 88888.00 2007-04-25 12:37:58.000 115 12327.58 90.38 55420.00 88888.00 2007-04-25 12:37:58.125 115 12327.58 90.38 55420.00 88888.00 2007-04-25 12:37:58.250 115 12327.50 90.38 55419.95 88888.00 2007-04-25 12:37:58.375 115 12327.48 90.40 55419.97 88888.00 2007-04-25 12:37:58.500 115 12327.48 90.38 55419.97 88888.00 2007-04-25 12:37:58.625 115 12327.50 90.35 55419.95 88888.00 2007-04-25 12:37:58.750 115 12327.55 90.38 55419.95 88888.00 2007-04-25 12:37:58.875 115 12327.50 90.40 55419.97 88888.00 2007-04-25 12:37:59.000 115 12327.52 90.38 55419.97 88888.00 2007-04-25 12:37:59.125 115 12327.52 90.38 55419.95 88888.00 2007-04-25 12:37:59.250 115 12327.48 90.35 55419.90 88888.00 2007-04-25 12:37:59.375 115 12327.58 90.35 55419.95 88888.00 2007-04-25 12:37:59.500 115 12327.55 90.35 55419.95 88888.00 2007-04-25 12:37:59.625 115 12327.50 90.33 55419.97 88888.00 2007-04-25 12:37:59.750 115 12327.45 90.35 55419.95 88888.00 2007-04-25 12:37:59.875 115 12327.52 90.38 55419.95 88888.00 2007-04-25 12:38:00.000 115 12327.55 90.40 55419.95 88888.00 2007-04-25 12:38:00.125 115 12327.62 90.40 55419.97 88888.00 2007-04-25 12:38:00.250 115 12327.55 90.38 55419.97 88888.00 2007-04-25 12:38:00.375 115 12327.45 90.38 55419.93 88888.00 2007-04-25 12:38:00.500 115 12327.48 90.42 55419.97 88888.00 2007-04-25 12:38:00.625 115 12327.52 90.47 55420.00 88888.00 2007-04-25 12:38:00.750 115 12327.48 90.45 55420.00 88888.00 2007-04-25 12:38:00.875 115 12327.45 90.40 55419.97 88888.00 2007-04-25 12:38:01.000 115 12327.45 90.38 55419.97 88888.00 2007-04-25 12:38:01.125 115 12327.50 90.40 55419.97 88888.00 2007-04-25 12:38:01.250 115 12327.50 90.33 55419.97 88888.00 2007-04-25 12:38:01.375 115 12327.52 90.30 55419.97 88888.00 2007-04-25 12:38:01.500 115 12327.55 90.33 55419.95 88888.00 2007-04-25 12:38:01.625 115 12327.52 90.33 55419.95 88888.00 2007-04-25 12:38:01.750 115 12327.55 90.38 55419.95 88888.00 2007-04-25 12:38:01.875 115 12327.55 90.38 55419.97 88888.00 2007-04-25 12:38:02.000 115 12327.52 90.33 55419.93 88888.00 2007-04-25 12:38:02.125 115 12327.52 90.35 55419.95 88888.00 2007-04-25 12:38:02.250 115 12327.50 90.38 55420.00 88888.00 2007-04-25 12:38:02.375 115 12327.58 90.38 55419.97 88888.00 2007-04-25 12:38:02.500 115 12327.52 90.35 55419.95 88888.00 2007-04-25 12:38:02.625 115 12327.58 90.33 55419.97 88888.00 2007-04-25 12:38:02.750 115 12327.60 90.33 55419.97 88888.00 2007-04-25 12:38:02.875 115 12327.58 90.33 55419.97 88888.00 2007-04-25 12:38:03.000 115 12327.52 90.30 55419.93 88888.00 2007-04-25 12:38:03.125 115 12327.50 90.35 55419.95 88888.00 2007-04-25 12:38:03.250 115 12327.55 90.38 55419.97 88888.00 2007-04-25 12:38:03.375 115 12327.65 90.38 55419.97 88888.00 2007-04-25 12:38:03.500 115 12327.62 90.42 55420.00 88888.00 2007-04-25 12:38:03.625 115 12327.58 90.40 55419.97 88888.00 2007-04-25 12:38:03.750 115 12327.52 90.38 55419.97 88888.00 2007-04-25 12:38:03.875 115 12327.50 90.30 55419.97 88888.00 2007-04-25 12:38:04.000 115 12327.42 90.20 55419.93 88888.00 2007-04-25 12:38:04.125 115 12327.42 90.22 55419.95 88888.00 2007-04-25 12:38:04.250 115 12327.48 90.33 55419.97 88888.00 2007-04-25 12:38:04.375 115 12327.55 90.35 55419.95 88888.00 2007-04-25 12:38:04.500 115 12327.55 90.38 55419.95 88888.00 2007-04-25 12:38:04.625 115 12327.58 90.33 55419.95 88888.00 2007-04-25 12:38:04.750 115 12327.52 90.25 55419.95 88888.00 2007-04-25 12:38:04.875 115 12327.45 90.28 55419.97 88888.00 2007-04-25 12:38:05.000 115 12327.55 90.35 55419.97 88888.00 2007-04-25 12:38:05.125 115 12327.45 90.30 55419.95 88888.00 2007-04-25 12:38:05.250 115 12327.42 90.35 55419.95 88888.00 2007-04-25 12:38:05.375 115 12327.55 90.35 55419.93 88888.00 2007-04-25 12:38:05.500 115 12327.55 90.38 55419.95 88888.00 2007-04-25 12:38:05.625 115 12327.65 90.35 55419.95 88888.00 2007-04-25 12:38:05.750 115 12327.60 90.28 55419.95 88888.00 2007-04-25 12:38:05.875 115 12327.50 90.25 55419.93 88888.00 2007-04-25 12:38:06.000 115 12327.52 90.33 55419.93 88888.00 2007-04-25 12:38:06.125 115 12327.58 90.30 55419.97 88888.00 2007-04-25 12:38:06.250 115 12327.50 90.22 55419.90 88888.00 2007-04-25 12:38:06.375 115 12327.55 90.30 55419.95 88888.00 2007-04-25 12:38:06.500 115 12327.60 90.33 55419.97 88888.00 2007-04-25 12:38:06.625 115 12327.58 90.30 55420.00 88888.00 2007-04-25 12:38:06.750 115 12327.58 90.33 55419.95 88888.00 2007-04-25 12:38:06.875 115 12327.58 90.30 55419.95 88888.00 2007-04-25 12:38:07.000 115 12327.58 90.33 55419.97 88888.00 2007-04-25 12:38:07.125 115 12327.60 90.30 55420.00 88888.00 2007-04-25 12:38:07.250 115 12327.58 90.28 55419.97 88888.00 2007-04-25 12:38:07.375 115 12327.55 90.20 55419.95 88888.00 2007-04-25 12:38:07.500 115 12327.50 90.22 55419.95 88888.00 2007-04-25 12:38:07.625 115 12327.48 90.33 55419.95 88888.00 2007-04-25 12:38:07.750 115 12327.48 90.30 55419.95 88888.00 2007-04-25 12:38:07.875 115 12327.48 90.28 55419.93 88888.00 2007-04-25 12:38:08.000 115 12327.55 90.28 55419.97 88888.00 2007-04-25 12:38:08.125 115 12327.65 90.33 55419.97 88888.00 2007-04-25 12:38:08.250 115 12327.62 90.33 55420.03 88888.00 2007-04-25 12:38:08.375 115 12327.52 90.33 55420.00 88888.00 2007-04-25 12:38:08.500 115 12327.40 90.35 55420.03 88888.00 2007-04-25 12:38:08.625 115 12327.48 90.38 55419.97 88888.00 2007-04-25 12:38:08.750 115 12327.58 90.35 55419.95 88888.00 2007-04-25 12:38:08.875 115 12327.60 90.35 55419.97 88888.00 2007-04-25 12:38:09.000 115 12327.55 90.35 55419.95 88888.00 2007-04-25 12:38:09.125 115 12327.42 90.33 55419.95 88888.00 2007-04-25 12:38:09.250 115 12327.33 90.28 55419.93 88888.00 2007-04-25 12:38:09.375 115 12327.40 90.28 55419.93 88888.00 2007-04-25 12:38:09.500 115 12327.42 90.28 55419.95 88888.00 2007-04-25 12:38:09.625 115 12327.50 90.35 55419.97 88888.00 2007-04-25 12:38:09.750 115 12327.45 90.35 55419.95 88888.00 2007-04-25 12:38:09.875 115 12327.50 90.30 55419.93 88888.00 2007-04-25 12:38:10.000 115 12327.55 90.35 55419.95 88888.00 2007-04-25 12:38:10.125 115 12327.45 90.38 55419.95 88888.00 2007-04-25 12:38:10.250 115 12327.45 90.35 55419.95 88888.00 2007-04-25 12:38:10.375 115 12327.50 90.22 55419.95 88888.00 2007-04-25 12:38:10.500 115 12327.50 90.22 55419.97 88888.00 2007-04-25 12:38:10.625 115 12327.50 90.30 55419.95 88888.00 2007-04-25 12:38:10.750 115 12327.48 90.35 55419.95 88888.00 2007-04-25 12:38:10.875 115 12327.45 90.35 55419.95 88888.00 2007-04-25 12:38:11.000 115 12327.42 90.33 55419.93 88888.00 2007-04-25 12:38:11.125 115 12327.40 90.28 55419.93 88888.00 2007-04-25 12:38:11.250 115 12327.38 90.25 55419.93 88888.00 2007-04-25 12:38:11.375 115 12327.40 90.28 55419.93 88888.00 2007-04-25 12:38:11.500 115 12327.40 90.22 55419.90 88888.00 2007-04-25 12:38:11.625 115 12327.45 90.22 55419.90 88888.00 2007-04-25 12:38:11.750 115 12327.42 90.25 55419.93 88888.00 2007-04-25 12:38:11.875 115 12327.40 90.30 55419.97 88888.00 2007-04-25 12:38:12.000 115 12327.50 90.38 55420.00 88888.00 2007-04-25 12:38:12.125 115 12327.52 90.38 55420.00 88888.00 2007-04-25 12:38:12.250 115 12327.45 90.30 55420.00 88888.00 2007-04-25 12:38:12.375 115 12327.42 90.30 55420.00 88888.00 2007-04-25 12:38:12.500 115 12327.40 90.33 55420.03 88888.00 2007-04-25 12:38:12.625 115 12327.35 90.35 55420.00 88888.00 2007-04-25 12:38:12.750 115 12327.35 90.40 55420.00 88888.00 2007-04-25 12:38:12.875 115 12327.38 90.30 55420.00 88888.00 2007-04-25 12:38:13.000 115 12327.45 90.28 55419.95 88888.00 2007-04-25 12:38:13.125 115 12327.42 90.33 55419.93 88888.00 2007-04-25 12:38:13.250 115 12327.42 90.30 55419.95 88888.00 2007-04-25 12:38:13.375 115 12327.45 90.28 55419.95 88888.00 2007-04-25 12:38:13.500 115 12327.38 90.22 55419.97 88888.00 2007-04-25 12:38:13.625 115 12327.45 90.33 55420.00 88888.00 2007-04-25 12:38:13.750 115 12327.45 90.35 55419.97 88888.00 2007-04-25 12:38:13.875 115 12327.30 90.25 55419.95 88888.00 2007-04-25 12:38:14.000 115 12327.30 90.28 55419.95 88888.00 2007-04-25 12:38:14.125 115 12327.35 90.33 55419.97 88888.00 2007-04-25 12:38:14.250 115 12327.25 90.30 55419.95 88888.00 2007-04-25 12:38:14.375 115 12327.25 90.30 55419.95 88888.00 2007-04-25 12:38:14.500 115 12327.33 90.28 55419.97 88888.00 2007-04-25 12:38:14.625 115 12327.33 90.30 55420.00 88888.00 2007-04-25 12:38:14.750 115 12327.25 90.30 55420.03 88888.00 2007-04-25 12:38:14.875 115 12327.30 90.33 55420.03 88888.00 2007-04-25 12:38:15.000 115 12327.25 90.33 55420.00 88888.00 2007-04-25 12:38:15.125 115 12327.17 90.25 55419.95 88888.00 2007-04-25 12:38:15.250 115 12327.15 90.20 55419.95 88888.00 2007-04-25 12:38:15.375 115 12327.17 90.20 55419.95 88888.00 2007-04-25 12:38:15.500 115 12327.23 90.30 55419.95 88888.00 2007-04-25 12:38:15.625 115 12327.25 90.35 55419.97 88888.00 2007-04-25 12:38:15.750 115 12327.20 90.33 55419.95 88888.00 2007-04-25 12:38:15.875 115 12327.25 90.30 55419.95 88888.00 2007-04-25 12:38:16.000 115 12327.25 90.30 55419.95 88888.00 2007-04-25 12:38:16.125 115 12327.17 90.30 55419.97 88888.00 2007-04-25 12:38:16.250 115 12327.20 90.30 55419.97 88888.00 2007-04-25 12:38:16.375 115 12327.23 90.28 55419.97 88888.00 2007-04-25 12:38:16.500 115 12327.30 90.28 55419.97 88888.00 2007-04-25 12:38:16.625 115 12327.25 90.20 55419.95 88888.00 2007-04-25 12:38:16.750 115 12327.33 90.28 55419.97 88888.00 2007-04-25 12:38:16.875 115 12327.27 90.28 55419.95 88888.00 2007-04-25 12:38:17.000 115 12327.20 90.25 55419.93 88888.00 2007-04-25 12:38:17.125 115 12327.20 90.28 55419.97 88888.00 2007-04-25 12:38:17.250 115 12327.20 90.33 55420.00 88888.00 2007-04-25 12:38:17.375 115 12327.20 90.30 55420.00 88888.00 2007-04-25 12:38:17.500 115 12327.20 90.28 55420.00 88888.00 2007-04-25 12:38:17.625 115 12327.17 90.30 55419.97 88888.00 2007-04-25 12:38:17.750 115 12327.20 90.28 55419.97 88888.00 2007-04-25 12:38:17.875 115 12327.12 90.25 55419.95 88888.00 2007-04-25 12:38:18.000 115 12327.15 90.33 55420.00 88888.00 2007-04-25 12:38:18.125 115 12327.20 90.30 55420.00 88888.00 2007-04-25 12:38:18.250 115 12327.17 90.30 55420.00 88888.00 2007-04-25 12:38:18.375 115 12327.15 90.28 55419.97 88888.00 2007-04-25 12:38:18.500 115 12327.12 90.33 55420.00 88888.00 2007-04-25 12:38:18.625 115 12327.15 90.33 55420.00 88888.00 2007-04-25 12:38:18.750 115 12327.12 90.30 55420.00 88888.00 2007-04-25 12:38:18.875 115 12327.20 90.33 55420.00 88888.00 2007-04-25 12:38:19.000 115 12327.17 90.30 55419.97 88888.00 2007-04-25 12:38:19.125 115 12327.17 90.25 55419.97 88888.00 2007-04-25 12:38:19.250 115 12327.15 90.25 55420.00 88888.00 2007-04-25 12:38:19.375 115 12327.17 90.30 55420.03 88888.00 2007-04-25 12:38:19.500 115 12327.12 90.30 55420.03 88888.00 2007-04-25 12:38:19.625 115 12327.17 90.28 55420.00 88888.00 2007-04-25 12:38:19.750 115 12327.15 90.25 55420.00 88888.00 2007-04-25 12:38:19.875 115 12327.00 90.17 55419.95 88888.00 2007-04-25 12:38:20.000 115 12327.05 90.20 55419.95 88888.00 2007-04-25 12:38:20.125 115 12327.15 90.25 55419.97 88888.00 2007-04-25 12:38:20.250 115 12327.05 90.25 55419.97 88888.00 2007-04-25 12:38:20.375 115 12327.08 90.33 55420.00 88888.00 2007-04-25 12:38:20.500 115 12327.10 90.33 55420.00 88888.00 2007-04-25 12:38:20.625 115 12327.17 90.35 55420.00 88888.00 2007-04-25 12:38:20.750 115 12327.12 90.30 55420.00 88888.00 2007-04-25 12:38:20.875 115 12327.08 90.30 55419.97 88888.00 2007-04-25 12:38:21.000 115 12327.02 90.30 55420.00 88888.00 2007-04-25 12:38:21.125 115 12326.95 90.30 55420.00 88888.00 2007-04-25 12:38:21.250 115 12326.95 90.30 55419.97 88888.00 2007-04-25 12:38:21.375 115 12326.98 90.28 55419.97 88888.00 2007-04-25 12:38:21.500 115 12327.00 90.30 55419.97 88888.00 2007-04-25 12:38:21.625 115 12326.95 90.28 55420.00 88888.00 2007-04-25 12:38:21.750 115 12326.95 90.28 55420.00 88888.00 2007-04-25 12:38:21.875 115 12327.00 90.33 55419.97 88888.00 2007-04-25 12:38:22.000 115 12326.98 90.28 55419.97 88888.00 2007-04-25 12:38:22.125 115 12326.95 90.28 55420.00 88888.00 2007-04-25 12:38:22.250 115 12326.92 90.33 55420.03 88888.00 2007-04-25 12:38:22.375 115 12326.90 90.38 55420.05 88888.00 2007-04-25 12:38:22.500 115 12326.92 90.35 55420.05 88888.00 2007-04-25 12:38:22.625 115 12326.90 90.38 55420.00 88888.00 2007-04-25 12:38:22.750 115 12326.88 90.33 55420.00 88888.00 2007-04-25 12:38:22.875 115 12326.80 90.30 55420.00 88888.00 2007-04-25 12:38:23.000 115 12326.77 90.33 55420.00 88888.00 2007-04-25 12:38:23.125 115 12326.80 90.38 55420.00 88888.00 2007-04-25 12:38:23.250 115 12326.77 90.33 55419.97 88888.00 2007-04-25 12:38:23.375 115 12326.83 90.33 55419.97 88888.00 2007-04-25 12:38:23.500 115 12326.85 90.38 55420.03 88888.00 2007-04-25 12:38:23.625 115 12326.85 90.38 55420.03 88888.00 2007-04-25 12:38:23.750 115 12326.83 90.33 55420.03 88888.00 2007-04-25 12:38:23.875 115 12326.88 90.33 55420.00 88888.00 2007-04-25 12:38:24.000 115 12326.85 90.28 55419.97 88888.00 2007-04-25 12:38:24.125 115 12326.77 90.30 55420.03 88888.00 2007-04-25 12:38:24.250 115 12326.73 90.33 55420.03 88888.00 2007-04-25 12:38:24.375 115 12326.67 90.30 55420.00 88888.00 2007-04-25 12:38:24.500 115 12326.67 90.30 55419.97 88888.00 2007-04-25 12:38:24.625 115 12326.83 90.35 55420.00 88888.00 2007-04-25 12:38:24.750 115 12326.83 90.30 55419.97 88888.00 2007-04-25 12:38:24.875 115 12326.80 90.35 55420.00 88888.00 2007-04-25 12:38:25.000 115 12326.75 90.38 55420.00 88888.00 2007-04-25 12:38:25.125 115 12326.73 90.35 55420.00 88888.00 2007-04-25 12:38:25.250 115 12326.80 90.40 55420.05 88888.00 2007-04-25 12:38:25.375 115 12326.83 90.40 55420.00 88888.00 2007-04-25 12:38:25.500 115 12326.75 90.30 55420.00 88888.00 2007-04-25 12:38:25.625 115 12326.70 90.22 55420.00 88888.00 2007-04-25 12:38:25.750 115 12326.75 90.28 55420.03 88888.00 2007-04-25 12:38:25.875 115 12326.70 90.30 55420.05 88888.00 2007-04-25 12:38:26.000 115 12326.67 90.35 55420.05 88888.00 2007-04-25 12:38:26.125 115 12326.67 90.35 55420.03 88888.00 2007-04-25 12:38:26.250 115 12326.65 90.28 55420.03 88888.00 2007-04-25 12:38:26.375 115 12326.62 90.20 55420.03 88888.00 2007-04-25 12:38:26.500 115 12326.67 90.22 55420.00 88888.00 2007-04-25 12:38:26.625 115 12326.75 90.30 55420.05 88888.00 2007-04-25 12:38:26.750 115 12326.80 90.38 55420.05 88888.00 2007-04-25 12:38:26.875 115 12326.85 90.35 55420.05 88888.00 2007-04-25 12:38:27.000 115 12326.77 90.35 55420.00 88888.00 2007-04-25 12:38:27.125 115 12326.67 90.33 55420.03 88888.00 2007-04-25 12:38:27.250 115 12326.73 90.35 55420.05 88888.00 2007-04-25 12:38:27.375 115 12326.80 90.35 55420.03 88888.00 2007-04-25 12:38:27.500 115 12326.70 90.30 55420.03 88888.00 2007-04-25 12:38:27.625 115 12326.67 90.30 55420.00 88888.00 2007-04-25 12:38:27.750 115 12326.75 90.40 55420.05 88888.00 2007-04-25 12:38:27.875 115 12326.73 90.38 55420.03 88888.00 2007-04-25 12:38:28.000 115 12326.67 90.30 55419.97 88888.00 2007-04-25 12:38:28.125 115 12326.67 90.33 55420.00 88888.00 2007-04-25 12:38:28.250 115 12326.73 90.35 55420.03 88888.00 2007-04-25 12:38:28.375 115 12326.77 90.40 55420.03 88888.00 2007-04-25 12:38:28.500 115 12326.73 90.40 55420.00 88888.00 2007-04-25 12:38:28.625 115 12326.73 90.42 55420.03 88888.00 2007-04-25 12:38:28.750 115 12326.70 90.40 55420.00 88888.00 2007-04-25 12:38:28.875 115 12326.62 90.38 55419.97 88888.00 2007-04-25 12:38:29.000 115 12326.60 90.38 55419.97 88888.00 2007-04-25 12:38:29.125 115 12326.65 90.45 55420.03 88888.00 2007-04-25 12:38:29.250 115 12326.60 90.42 55420.00 88888.00 2007-04-25 12:38:29.375 115 12326.60 90.40 55420.00 88888.00 2007-04-25 12:38:29.500 115 12326.62 90.38 55419.97 88888.00 2007-04-25 12:38:29.625 115 12326.67 90.35 55419.97 88888.00 2007-04-25 12:38:29.750 115 12326.65 90.38 55420.00 88888.00 2007-04-25 12:38:29.875 115 12326.65 90.40 55420.00 88888.00 2007-04-25 12:38:30.000 115 12326.62 90.38 55420.03 88888.00 2007-04-25 12:38:30.125 115 12326.60 90.38 55420.03 88888.00 2007-04-25 12:38:30.250 115 12326.58 90.30 55420.03 88888.00 2007-04-25 12:38:30.375 115 12326.67 90.35 55420.03 88888.00 2007-04-25 12:38:30.500 115 12326.67 90.42 55420.03 88888.00 2007-04-25 12:38:30.625 115 12326.70 90.45 55420.03 88888.00 2007-04-25 12:38:30.750 115 12326.67 90.42 55420.05 88888.00 2007-04-25 12:38:30.875 115 12326.67 90.42 55420.03 88888.00 2007-04-25 12:38:31.000 115 12326.62 90.40 55420.00 88888.00 2007-04-25 12:38:31.125 115 12326.62 90.42 55419.97 88888.00 2007-04-25 12:38:31.250 115 12326.60 90.38 55419.95 88888.00 2007-04-25 12:38:31.375 115 12326.62 90.40 55419.97 88888.00 2007-04-25 12:38:31.500 115 12326.58 90.40 55419.97 88888.00 2007-04-25 12:38:31.625 115 12326.58 90.40 55419.97 88888.00 2007-04-25 12:38:31.750 115 12326.62 90.42 55420.00 88888.00 2007-04-25 12:38:31.875 115 12326.65 90.45 55420.03 88888.00 2007-04-25 12:38:32.000 115 12326.65 90.42 55420.00 88888.00 2007-04-25 12:38:32.125 115 12326.60 90.40 55419.97 88888.00 2007-04-25 12:38:32.250 115 12326.50 90.38 55420.00 88888.00 2007-04-25 12:38:32.375 115 12326.50 90.40 55420.00 88888.00 2007-04-25 12:38:32.500 115 12326.45 90.38 55419.97 88888.00 2007-04-25 12:38:32.625 115 12326.48 90.40 55419.95 88888.00 2007-04-25 12:38:32.750 115 12326.55 90.42 55420.00 88888.00 2007-04-25 12:38:32.875 115 12326.58 90.42 55420.00 88888.00 2007-04-25 12:38:33.000 115 12326.55 90.45 55420.00 88888.00 2007-04-25 12:38:33.125 115 12326.52 90.45 55420.00 88888.00 2007-04-25 12:38:33.250 115 12326.42 90.42 55419.97 88888.00 2007-04-25 12:38:33.375 115 12326.40 90.38 55419.97 88888.00 2007-04-25 12:38:33.500 115 12326.38 90.42 55419.97 88888.00 2007-04-25 12:38:33.625 115 12326.40 90.42 55419.97 88888.00 2007-04-25 12:38:33.750 115 12326.48 90.42 55419.97 88888.00 2007-04-25 12:38:33.875 115 12326.48 90.40 55419.95 88888.00 2007-04-25 12:38:34.000 115 12326.40 90.38 55419.90 88888.00 2007-04-25 12:38:34.125 115 12326.40 90.42 55419.95 88888.00 2007-04-25 12:38:34.250 115 12326.42 90.45 55419.97 88888.00 2007-04-25 12:38:34.375 115 12326.48 90.45 55420.00 88888.00 2007-04-25 12:38:34.500 115 12326.48 90.45 55419.97 88888.00 2007-04-25 12:38:34.625 115 12326.38 90.42 55419.95 88888.00 2007-04-25 12:38:34.750 115 12326.38 90.40 55419.95 88888.00 2007-04-25 12:38:34.875 115 12326.42 90.45 55419.97 88888.00 2007-04-25 12:38:35.000 115 12326.50 90.42 55419.97 88888.00 2007-04-25 12:38:35.125 115 12326.50 90.40 55419.97 88888.00 2007-04-25 12:38:35.250 115 12326.42 90.40 55419.97 88888.00 2007-04-25 12:38:35.375 115 12326.48 90.45 55419.97 88888.00 2007-04-25 12:38:35.500 115 12326.45 90.50 55420.00 88888.00 2007-04-25 12:38:35.625 115 12326.48 90.50 55420.00 88888.00 2007-04-25 12:38:35.750 115 12326.45 90.45 55419.97 88888.00 2007-04-25 12:38:35.875 115 12326.42 90.42 55419.93 88888.00 2007-04-25 12:38:36.000 115 12326.42 90.38 55419.90 88888.00 2007-04-25 12:38:36.125 115 12326.42 90.35 55419.90 88888.00 2007-04-25 12:38:36.250 115 12326.38 90.38 55419.93 88888.00 2007-04-25 12:38:36.375 115 12326.40 90.45 55419.93 88888.00 2007-04-25 12:38:36.500 115 12326.50 90.50 55419.95 88888.00 2007-04-25 12:38:36.625 115 12326.55 90.42 55419.93 88888.00 2007-04-25 12:38:36.750 115 12326.48 90.40 55419.93 88888.00 2007-04-25 12:38:36.875 115 12326.48 90.38 55419.95 88888.00 2007-04-25 12:38:37.000 115 12326.48 90.42 55419.93 88888.00 2007-04-25 12:38:37.125 115 12326.50 90.42 55419.93 88888.00 2007-04-25 12:38:37.250 115 12326.50 90.45 55419.95 88888.00 2007-04-25 12:38:37.375 115 12326.52 90.50 55419.97 88888.00 2007-04-25 12:38:37.500 115 12326.50 90.53 55419.95 88888.00 2007-04-25 12:38:37.625 115 12326.42 90.42 55419.93 88888.00 2007-04-25 12:38:37.750 115 12326.50 90.42 55419.93 88888.00 2007-04-25 12:38:37.875 115 12326.55 90.45 55419.93 88888.00 2007-04-25 12:38:38.000 115 12326.50 90.47 55419.93 88888.00 2007-04-25 12:38:38.125 115 12326.52 90.55 55419.97 88888.00 2007-04-25 12:38:38.250 115 12326.48 90.50 55419.95 88888.00 2007-04-25 12:38:38.375 115 12326.50 90.45 55419.90 88888.00 2007-04-25 12:38:38.500 115 12326.55 90.47 55419.90 88888.00 2007-04-25 12:38:38.625 115 12326.50 90.45 55419.90 88888.00 2007-04-25 12:38:38.750 115 12326.45 90.42 55419.90 88888.00 2007-04-25 12:38:38.875 115 12326.42 90.40 55419.85 88888.00 2007-04-25 12:38:39.000 115 12326.42 90.40 55419.88 88888.00 2007-04-25 12:38:39.125 115 12326.48 90.45 55419.93 88888.00 2007-04-25 12:38:39.250 115 12326.48 90.45 55419.93 88888.00 2007-04-25 12:38:39.375 115 12326.52 90.50 55419.93 88888.00 2007-04-25 12:38:39.500 115 12326.58 90.50 55419.90 88888.00 2007-04-25 12:38:39.625 115 12326.52 90.47 55419.90 88888.00 2007-04-25 12:38:39.750 115 12326.48 90.42 55419.88 88888.00 2007-04-25 12:38:39.875 115 12326.40 90.47 55419.85 88888.00 2007-04-25 12:38:40.000 115 12326.42 90.42 55419.85 88888.00 2007-04-25 12:38:40.125 115 12326.48 90.50 55419.90 88888.00 2007-04-25 12:38:40.250 115 12326.52 90.50 55419.93 88888.00 2007-04-25 12:38:40.375 115 12326.50 90.50 55419.90 88888.00 2007-04-25 12:38:40.500 115 12326.48 90.50 55419.85 88888.00 2007-04-25 12:38:40.625 115 12326.58 90.53 55419.85 88888.00 2007-04-25 12:38:40.750 115 12326.60 90.47 55419.85 88888.00 2007-04-25 12:38:40.875 115 12326.58 90.42 55419.80 88888.00 2007-04-25 12:38:41.000 115 12326.50 90.45 55419.82 88888.00 2007-04-25 12:38:41.125 115 12326.50 90.45 55419.85 88888.00 2007-04-25 12:38:41.250 115 12326.55 90.45 55419.88 88888.00 2007-04-25 12:38:41.375 115 12326.58 90.53 55419.85 88888.00 2007-04-25 12:38:41.500 115 12326.50 90.47 55419.82 88888.00 2007-04-25 12:38:41.625 115 12326.50 90.45 55419.85 88888.00 2007-04-25 12:38:41.750 115 12326.60 90.53 55419.88 88888.00 2007-04-25 12:38:41.875 115 12326.62 90.53 55419.85 88888.00 2007-04-25 12:38:42.000 115 12326.52 90.47 55419.82 88888.00 2007-04-25 12:38:42.125 115 12326.48 90.45 55419.85 88888.00 2007-04-25 12:38:42.250 115 12326.50 90.45 55419.88 88888.00 2007-04-25 12:38:42.375 115 12326.62 90.53 55419.90 88888.00 2007-04-25 12:38:42.500 115 12326.70 90.53 55419.93 88888.00 2007-04-25 12:38:42.625 115 12326.70 90.58 55419.90 88888.00 2007-04-25 12:38:42.750 115 12326.70 90.53 55419.88 88888.00 2007-04-25 12:38:42.875 115 12326.65 90.50 55419.85 88888.00 2007-04-25 12:38:43.000 115 12326.65 90.50 55419.80 88888.00 2007-04-25 12:38:43.125 115 12326.58 90.50 55419.85 88888.00 2007-04-25 12:38:43.250 115 12326.60 90.50 55419.88 88888.00 2007-04-25 12:38:43.375 115 12326.62 90.50 55419.85 88888.00 2007-04-25 12:38:43.500 115 12326.62 90.45 55419.82 88888.00 2007-04-25 12:38:43.625 115 12326.65 90.42 55419.82 88888.00 2007-04-25 12:38:43.750 115 12326.67 90.45 55419.80 88888.00 2007-04-25 12:38:43.875 115 12326.67 90.50 55419.82 88888.00 2007-04-25 12:38:44.000 115 12326.67 90.53 55419.85 88888.00 2007-04-25 12:38:44.125 115 12326.65 90.53 55419.85 88888.00 2007-04-25 12:38:44.250 115 12326.62 90.47 55419.82 88888.00 2007-04-25 12:38:44.375 115 12326.58 90.47 55419.80 88888.00 2007-04-25 12:38:44.500 115 12326.60 90.45 55419.80 88888.00 2007-04-25 12:38:44.625 115 12326.62 90.45 55419.78 88888.00 2007-04-25 12:38:44.750 115 12326.70 90.47 55419.78 88888.00 2007-04-25 12:38:44.875 115 12326.73 90.53 55419.80 88888.00 2007-04-25 12:38:45.000 115 12326.65 90.50 55419.80 88888.00 2007-04-25 12:38:45.125 115 12326.65 90.50 55419.85 88888.00 2007-04-25 12:38:45.250 115 12326.58 90.47 55419.85 88888.00 2007-04-25 12:38:45.375 115 12326.60 90.45 55419.80 88888.00 2007-04-25 12:38:45.500 115 12326.65 90.45 55419.78 88888.00 2007-04-25 12:38:45.625 115 12326.73 90.42 55419.80 88888.00 2007-04-25 12:38:45.750 115 12326.70 90.47 55419.78 88888.00 2007-04-25 12:38:45.875 115 12326.70 90.50 55419.80 88888.00 2007-04-25 12:38:46.000 115 12326.67 90.47 55419.78 88888.00 2007-04-25 12:38:46.125 115 12326.65 90.53 55419.78 88888.00 2007-04-25 12:38:46.250 115 12326.55 90.45 55419.72 88888.00 2007-04-25 12:38:46.375 115 12326.60 90.45 55419.72 88888.00 2007-04-25 12:38:46.500 115 12326.67 90.45 55419.75 88888.00 2007-04-25 12:38:46.625 115 12326.67 90.42 55419.78 88888.00 2007-04-25 12:38:46.750 115 12326.70 90.50 55419.80 88888.00 2007-04-25 12:38:46.875 115 12326.67 90.47 55419.75 88888.00 2007-04-25 12:38:47.000 115 12326.62 90.45 55419.72 88888.00 2007-04-25 12:38:47.125 115 12326.73 90.50 55419.75 88888.00 2007-04-25 12:38:47.250 115 12326.65 90.42 55419.80 88888.00 2007-04-25 12:38:47.375 115 12326.62 90.42 55419.75 88888.00 2007-04-25 12:38:47.500 115 12326.65 90.45 55419.75 88888.00 2007-04-25 12:38:47.625 115 12326.67 90.47 55419.72 88888.00 2007-04-25 12:38:47.750 115 12326.65 90.47 55419.72 88888.00 2007-04-25 12:38:47.875 115 12326.65 90.47 55419.75 88888.00 2007-04-25 12:38:48.000 115 12326.73 90.53 55419.78 88888.00 2007-04-25 12:38:48.125 115 12326.73 90.50 55419.78 88888.00 2007-04-25 12:38:48.250 115 12326.65 90.45 55419.70 88888.00 2007-04-25 12:38:48.375 115 12326.65 90.42 55419.70 88888.00 2007-04-25 12:38:48.500 115 12326.60 90.40 55419.72 88888.00 2007-04-25 12:38:48.625 115 12326.65 90.42 55419.70 88888.00 2007-04-25 12:38:48.750 115 12326.70 90.47 55419.72 88888.00 2007-04-25 12:38:48.875 115 12326.70 90.45 55419.70 88888.00 2007-04-25 12:38:49.000 115 12326.70 90.45 55419.72 88888.00 2007-04-25 12:38:49.125 115 12326.67 90.42 55419.70 88888.00 2007-04-25 12:38:49.250 115 12326.62 90.47 55419.70 88888.00 2007-04-25 12:38:49.375 115 12326.77 90.55 55419.75 88888.00 2007-04-25 12:38:49.500 115 12326.85 90.55 55419.78 88888.00 2007-04-25 12:38:49.625 115 12326.85 90.53 55419.75 88888.00 2007-04-25 12:38:49.750 115 12326.85 90.47 55419.72 88888.00 2007-04-25 12:38:49.875 115 12326.83 90.42 55419.68 88888.00 2007-04-25 12:38:50.000 115 12326.77 90.40 55419.65 88888.00 2007-04-25 12:38:50.125 115 12326.80 90.47 55419.72 88888.00 2007-04-25 12:38:50.250 115 12326.85 90.50 55419.78 88888.00 2007-04-25 12:38:50.375 115 12326.80 90.47 55419.75 88888.00 2007-04-25 12:38:50.500 115 12326.73 90.50 55419.72 88888.00 2007-04-25 12:38:50.625 115 12326.67 90.47 55419.70 88888.00 2007-04-25 12:38:50.750 115 12326.75 90.47 55419.70 88888.00 2007-04-25 12:38:50.875 115 12326.80 90.47 55419.72 88888.00 2007-04-25 12:38:51.000 115 12326.75 90.42 55419.68 88888.00 2007-04-25 12:38:51.125 115 12326.70 90.40 55419.65 88888.00 2007-04-25 12:38:51.250 115 12326.77 90.45 55419.70 88888.00 2007-04-25 12:38:51.375 115 12326.83 90.47 55419.75 88888.00 2007-04-25 12:38:51.500 115 12326.73 90.45 55419.70 88888.00 2007-04-25 12:38:51.625 115 12326.75 90.47 55419.72 88888.00 2007-04-25 12:38:51.750 115 12326.80 90.45 55419.72 88888.00 2007-04-25 12:38:51.875 115 12326.75 90.45 55419.68 88888.00 2007-04-25 12:38:52.000 115 12326.67 90.42 55419.65 88888.00 2007-04-25 12:38:52.125 115 12326.70 90.40 55419.68 88888.00 2007-04-25 12:38:52.250 115 12326.67 90.40 55419.68 88888.00 2007-04-25 12:38:52.375 115 12326.73 90.45 55419.68 88888.00 2007-04-25 12:38:52.500 115 12326.75 90.47 55419.70 88888.00 2007-04-25 12:38:52.625 115 12326.75 90.45 55419.65 88888.00 2007-04-25 12:38:52.750 115 12326.77 90.45 55419.70 88888.00 2007-04-25 12:38:52.875 115 12326.88 90.40 55419.70 88888.00 2007-04-25 12:38:53.000 115 12326.90 90.40 55419.65 88888.00 2007-04-25 12:38:53.125 115 12326.92 90.38 55419.70 88888.00 2007-04-25 12:38:53.250 115 12326.88 90.38 55419.72 88888.00 2007-04-25 12:38:53.375 115 12326.90 90.40 55419.72 88888.00 2007-04-25 12:38:53.500 115 12326.85 90.35 55419.65 88888.00 2007-04-25 12:38:53.625 115 12326.83 90.33 55419.62 88888.00 2007-04-25 12:38:53.750 115 12326.80 90.33 55419.65 88888.00 2007-04-25 12:38:53.875 115 12326.83 90.40 55419.72 88888.00 2007-04-25 12:38:54.000 115 12326.83 90.38 55419.70 88888.00 2007-04-25 12:38:54.125 115 12326.85 90.42 55419.72 88888.00 2007-04-25 12:38:54.250 115 12326.88 90.47 55419.75 88888.00 2007-04-25 12:38:54.375 115 12326.83 90.45 55419.72 88888.00 2007-04-25 12:38:54.500 115 12326.77 90.40 55419.70 88888.00 2007-04-25 12:38:54.625 115 12326.75 90.38 55419.70 88888.00 2007-04-25 12:38:54.750 115 12326.83 90.38 55419.72 88888.00 2007-04-25 12:38:54.875 115 12326.88 90.45 55419.75 88888.00 2007-04-25 12:38:55.000 115 12326.85 90.45 55419.72 88888.00 2007-04-25 12:38:55.125 115 12326.83 90.40 55419.70 88888.00 2007-04-25 12:38:55.250 115 12326.70 90.35 55419.70 88888.00 2007-04-25 12:38:55.375 115 12326.75 90.40 55419.70 88888.00 2007-04-25 12:38:55.500 115 12326.77 90.40 55419.72 88888.00 2007-04-25 12:38:55.625 115 12326.77 90.45 55419.70 88888.00 2007-04-25 12:38:55.750 115 12326.80 90.42 55419.68 88888.00 2007-04-25 12:38:55.875 115 12326.85 90.42 55419.70 88888.00 2007-04-25 12:38:56.000 115 12326.83 90.40 55419.68 88888.00 2007-04-25 12:38:56.125 115 12326.80 90.40 55419.65 88888.00 2007-04-25 12:38:56.250 115 12326.77 90.42 55419.70 88888.00 2007-04-25 12:38:56.375 115 12326.83 90.45 55419.70 88888.00 2007-04-25 12:38:56.500 115 12326.83 90.45 55419.70 88888.00 2007-04-25 12:38:56.625 115 12326.77 90.42 55419.72 88888.00 2007-04-25 12:38:56.750 115 12326.77 90.40 55419.70 88888.00 2007-04-25 12:38:56.875 115 12326.88 90.47 55419.70 88888.00 2007-04-25 12:38:57.000 115 12326.83 90.45 55419.72 88888.00 2007-04-25 12:38:57.125 115 12326.75 90.40 55419.68 88888.00 2007-04-25 12:38:57.250 115 12326.77 90.38 55419.68 88888.00 2007-04-25 12:38:57.375 115 12326.80 90.38 55419.65 88888.00 2007-04-25 12:38:57.500 115 12326.73 90.38 55419.68 88888.00 2007-04-25 12:38:57.625 115 12326.70 90.38 55419.68 88888.00 2007-04-25 12:38:57.750 115 12326.73 90.40 55419.65 88888.00 2007-04-25 12:38:57.875 115 12326.77 90.40 55419.65 88888.00 2007-04-25 12:38:58.000 115 12326.77 90.42 55419.65 88888.00 2007-04-25 12:38:58.125 115 12326.83 90.47 55419.70 88888.00 2007-04-25 12:38:58.250 115 12326.85 90.40 55419.68 88888.00 2007-04-25 12:38:58.375 115 12326.88 90.42 55419.65 88888.00 2007-04-25 12:38:58.500 115 12326.88 90.38 55419.65 88888.00 2007-04-25 12:38:58.625 115 12326.85 90.38 55419.68 88888.00 2007-04-25 12:38:58.750 115 12326.88 90.45 55419.70 88888.00 2007-04-25 12:38:58.875 115 12326.88 90.45 55419.72 88888.00 2007-04-25 12:38:59.000 115 12326.90 90.45 55419.72 88888.00 2007-04-25 12:38:59.125 115 12326.85 90.42 55419.70 88888.00 2007-04-25 12:38:59.250 115 12326.80 90.40 55419.70 88888.00 2007-04-25 12:38:59.375 115 12326.80 90.40 55419.68 88888.00 2007-04-25 12:38:59.500 115 12326.77 90.40 55419.70 88888.00 2007-04-25 12:38:59.625 115 12326.80 90.47 55419.70 88888.00 2007-04-25 12:38:59.750 115 12326.88 90.42 55419.72 88888.00 2007-04-25 12:38:59.875 115 12326.85 90.40 55419.68 88888.00 2007-04-25 12:39:00.000 115 12326.85 90.38 55419.65 88888.00 2007-04-25 12:39:00.125 115 12326.88 90.40 55419.68 88888.00 2007-04-25 12:39:00.250 115 12326.88 90.40 55419.65 88888.00 2007-04-25 12:39:00.375 115 12326.85 90.42 55419.68 88888.00 2007-04-25 12:39:00.500 115 12326.83 90.47 55419.70 88888.00 2007-04-25 12:39:00.625 115 12326.85 90.47 55419.72 88888.00 2007-04-25 12:39:00.750 115 12326.85 90.45 55419.72 88888.00 2007-04-25 12:39:00.875 115 12326.77 90.35 55419.70 88888.00 2007-04-25 12:39:01.000 115 12326.73 90.38 55419.68 88888.00 2007-04-25 12:39:01.125 115 12326.70 90.40 55419.68 88888.00 2007-04-25 12:39:01.250 115 12326.77 90.40 55419.70 88888.00 2007-04-25 12:39:01.375 115 12326.83 90.50 55419.72 88888.00 2007-04-25 12:39:01.500 115 12326.80 90.42 55419.70 88888.00 2007-04-25 12:39:01.625 115 12326.75 90.40 55419.68 88888.00 2007-04-25 12:39:01.750 115 12326.75 90.42 55419.68 88888.00 2007-04-25 12:39:01.875 115 12326.80 90.40 55419.62 88888.00 2007-04-25 12:39:02.000 115 12326.75 90.40 55419.65 88888.00 2007-04-25 12:39:02.125 115 12326.75 90.38 55419.65 88888.00 2007-04-25 12:39:02.250 115 12326.73 90.40 55419.62 88888.00 2007-04-25 12:39:02.375 115 12326.77 90.45 55419.62 88888.00 2007-04-25 12:39:02.500 115 12326.75 90.42 55419.68 88888.00 2007-04-25 12:39:02.625 115 12326.70 90.45 55419.68 88888.00 2007-04-25 12:39:02.750 115 12326.70 90.45 55419.70 88888.00 2007-04-25 12:39:02.875 115 12326.77 90.40 55419.70 88888.00 2007-04-25 12:39:03.000 115 12326.75 90.40 55419.68 88888.00 2007-04-25 12:39:03.125 115 12326.70 90.40 55419.65 88888.00 2007-04-25 12:39:03.250 115 12326.67 90.42 55419.68 88888.00 2007-04-25 12:39:03.375 115 12326.70 90.38 55419.68 88888.00 2007-04-25 12:39:03.500 115 12326.62 90.33 55419.68 88888.00 2007-04-25 12:39:03.625 115 12326.58 90.33 55419.65 88888.00 2007-04-25 12:39:03.750 115 12326.65 90.42 55419.72 88888.00 2007-04-25 12:39:03.875 115 12326.67 90.45 55419.72 88888.00 2007-04-25 12:39:04.000 115 12326.60 90.40 55419.70 88888.00 2007-04-25 12:39:04.125 115 12326.58 90.42 55419.72 88888.00 2007-04-25 12:39:04.250 115 12326.55 90.45 55419.72 88888.00 2007-04-25 12:39:04.375 115 12326.52 90.40 55419.68 88888.00 2007-04-25 12:39:04.500 115 12326.55 90.35 55419.65 88888.00 2007-04-25 12:39:04.625 115 12326.60 90.40 55419.70 88888.00 2007-04-25 12:39:04.750 115 12326.62 90.45 55419.72 88888.00 2007-04-25 12:39:04.875 115 12326.60 90.45 55419.72 88888.00 2007-04-25 12:39:05.000 115 12326.58 90.45 55419.70 88888.00 2007-04-25 12:39:05.125 115 12326.60 90.45 55419.72 88888.00 2007-04-25 12:39:05.250 115 12326.62 90.42 55419.78 88888.00 2007-04-25 12:39:05.375 115 12326.60 90.42 55419.70 88888.00 2007-04-25 12:39:05.500 115 12326.55 90.40 55419.72 88888.00 2007-04-25 12:39:05.625 115 12326.58 90.45 55419.72 88888.00 2007-04-25 12:39:05.750 115 12326.55 90.45 55419.75 88888.00 2007-04-25 12:39:05.875 115 12326.58 90.45 55419.72 88888.00 2007-04-25 12:39:06.000 115 12326.65 90.42 55419.72 88888.00 2007-04-25 12:39:06.125 115 12326.70 90.47 55419.72 88888.00 2007-04-25 12:39:06.250 115 12326.70 90.45 55419.75 88888.00 2007-04-25 12:39:06.375 115 12326.62 90.40 55419.70 88888.00 2007-04-25 12:39:06.500 115 12326.58 90.40 55419.68 88888.00 2007-04-25 12:39:06.625 115 12326.55 90.40 55419.68 88888.00 2007-04-25 12:39:06.750 115 12326.60 90.40 55419.70 88888.00 2007-04-25 12:39:06.875 115 12326.58 90.42 55419.72 88888.00 2007-04-25 12:39:07.000 115 12326.55 90.42 55419.72 88888.00 2007-04-25 12:39:07.125 115 12326.58 90.42 55419.72 88888.00 2007-04-25 12:39:07.250 115 12326.52 90.42 55419.75 88888.00 2007-04-25 12:39:07.375 115 12326.55 90.42 55419.72 88888.00 2007-04-25 12:39:07.500 115 12326.50 90.47 55419.72 88888.00 2007-04-25 12:39:07.625 115 12326.42 90.40 55419.72 88888.00 2007-04-25 12:39:07.750 115 12326.42 90.40 55419.72 88888.00 2007-04-25 12:39:07.875 115 12326.42 90.40 55419.72 88888.00 2007-04-25 12:39:08.000 115 12326.45 90.40 55419.70 88888.00 2007-04-25 12:39:08.125 115 12326.48 90.50 55419.78 88888.00 2007-04-25 12:39:08.250 115 12326.52 90.53 55419.78 88888.00 2007-04-25 12:39:08.375 115 12326.52 90.47 55419.75 88888.00 2007-04-25 12:39:08.500 115 12326.48 90.50 55419.75 88888.00 2007-04-25 12:39:08.625 115 12326.40 90.50 55419.75 88888.00 2007-04-25 12:39:08.750 115 12326.40 90.50 55419.78 88888.00 2007-04-25 12:39:08.875 115 12326.35 90.42 55419.78 88888.00 2007-04-25 12:39:09.000 115 12326.40 90.47 55419.75 88888.00 2007-04-25 12:39:09.125 115 12326.42 90.53 55419.78 88888.00 2007-04-25 12:39:09.250 115 12326.48 90.50 55419.78 88888.00 2007-04-25 12:39:09.375 115 12326.45 90.45 55419.78 88888.00 2007-04-25 12:39:09.500 115 12326.45 90.47 55419.82 88888.00 2007-04-25 12:39:09.625 115 12326.45 90.47 55419.80 88888.00 2007-04-25 12:39:09.750 115 12326.42 90.50 55419.80 88888.00 2007-04-25 12:39:09.875 115 12326.38 90.50 55419.75 88888.00 2007-04-25 12:39:10.000 115 12326.35 90.47 55419.78 88888.00 2007-04-25 12:39:10.125 115 12326.27 90.47 55419.80 88888.00 2007-04-25 12:39:10.250 115 12326.23 90.53 55419.80 88888.00 2007-04-25 12:39:10.375 115 12326.33 90.50 55419.82 88888.00 2007-04-25 12:39:10.500 115 12326.25 90.45 55419.78 88888.00 2007-04-25 12:39:10.625 115 12326.27 90.50 55419.80 88888.00 2007-04-25 12:39:10.750 115 12326.30 90.55 55419.80 88888.00 2007-04-25 12:39:10.875 115 12326.27 90.55 55419.82 88888.00 2007-04-25 12:39:11.000 115 12326.30 90.53 55419.80 88888.00 2007-04-25 12:39:11.125 115 12326.33 90.53 55419.80 88888.00 2007-04-25 12:39:11.250 115 12326.35 90.60 55419.82 88888.00 2007-04-25 12:39:11.375 115 12326.33 90.55 55419.78 88888.00 2007-04-25 12:39:11.500 115 12326.35 90.47 55419.78 88888.00 2007-04-25 12:39:11.625 115 12326.40 90.53 55419.78 88888.00 2007-04-25 12:39:11.750 115 12326.42 90.58 55419.82 88888.00 2007-04-25 12:39:11.875 115 12326.35 90.55 55419.80 88888.00 2007-04-25 12:39:12.000 115 12326.27 90.58 55419.82 88888.00 2007-04-25 12:39:12.125 115 12326.23 90.60 55419.78 88888.00 2007-04-25 12:39:12.250 115 12326.25 90.53 55419.80 88888.00 2007-04-25 12:39:12.375 115 12326.33 90.47 55419.82 88888.00 2007-04-25 12:39:12.500 115 12326.33 90.55 55419.82 88888.00 2007-04-25 12:39:12.625 115 12326.23 90.58 55419.80 88888.00 2007-04-25 12:39:12.750 115 12326.17 90.50 55419.80 88888.00 2007-04-25 12:39:12.875 115 12326.23 90.47 55419.80 88888.00 2007-04-25 12:39:13.000 115 12326.30 90.50 55419.78 88888.00 2007-04-25 12:39:13.125 115 12326.30 90.53 55419.80 88888.00 2007-04-25 12:39:13.250 115 12326.25 90.55 55419.82 88888.00 2007-04-25 12:39:13.375 115 12326.27 90.55 55419.80 88888.00 2007-04-25 12:39:13.500 115 12326.23 90.58 55419.82 88888.00 2007-04-25 12:39:13.625 115 12326.23 90.58 55419.82 88888.00 2007-04-25 12:39:13.750 115 12326.23 90.58 55419.82 88888.00 2007-04-25 12:39:13.875 115 12326.23 90.55 55419.82 88888.00 2007-04-25 12:39:14.000 115 12326.17 90.58 55419.78 88888.00 2007-04-25 12:39:14.125 115 12326.20 90.53 55419.78 88888.00 2007-04-25 12:39:14.250 115 12326.25 90.55 55419.80 88888.00 2007-04-25 12:39:14.375 115 12326.25 90.53 55419.75 88888.00 2007-04-25 12:39:14.500 115 12326.20 90.53 55419.75 88888.00 2007-04-25 12:39:14.625 115 12326.12 90.55 55419.78 88888.00 2007-04-25 12:39:14.750 115 12326.12 90.55 55419.78 88888.00 2007-04-25 12:39:14.875 115 12326.15 90.55 55419.78 88888.00 2007-04-25 12:39:15.000 115 12326.08 90.53 55419.80 88888.00 2007-04-25 12:39:15.125 115 12326.05 90.55 55419.82 88888.00 2007-04-25 12:39:15.250 115 12326.02 90.55 55419.82 88888.00 2007-04-25 12:39:15.375 115 12326.05 90.58 55419.82 88888.00 2007-04-25 12:39:15.500 115 12326.05 90.53 55419.80 88888.00 2007-04-25 12:39:15.625 115 12326.05 90.58 55419.80 88888.00 2007-04-25 12:39:15.750 115 12326.08 90.55 55419.78 88888.00 2007-04-25 12:39:15.875 115 12326.12 90.55 55419.80 88888.00 2007-04-25 12:39:16.000 115 12326.08 90.55 55419.78 88888.00 2007-04-25 12:39:16.125 115 12326.05 90.60 55419.82 88888.00 2007-04-25 12:39:16.250 115 12326.08 90.62 55419.85 88888.00 2007-04-25 12:39:16.375 115 12326.12 90.62 55419.80 88888.00 2007-04-25 12:39:16.500 115 12326.08 90.58 55419.80 88888.00 2007-04-25 12:39:16.625 115 12326.05 90.60 55419.80 88888.00 2007-04-25 12:39:16.750 115 12326.08 90.60 55419.80 88888.00 2007-04-25 12:39:16.875 115 12326.05 90.62 55419.82 88888.00 2007-04-25 12:39:17.000 115 12326.00 90.67 55419.82 88888.00 2007-04-25 12:39:17.125 115 12326.02 90.65 55419.82 88888.00 2007-04-25 12:39:17.250 115 12326.00 90.50 55419.82 88888.00 2007-04-25 12:39:17.375 115 12326.08 90.58 55419.82 88888.00 2007-04-25 12:39:17.500 115 12326.08 90.65 55419.82 88888.00 2007-04-25 12:39:17.625 115 12326.10 90.72 55419.85 88888.00 2007-04-25 12:39:17.750 115 12326.00 90.67 55419.85 88888.00 2007-04-25 12:39:17.875 115 12325.88 90.62 55419.82 88888.00 2007-04-25 12:39:18.000 115 12325.90 90.65 55419.80 88888.00 2007-04-25 12:39:18.125 115 12325.98 90.65 55419.80 88888.00 2007-04-25 12:39:18.250 115 12325.98 90.62 55419.82 88888.00 2007-04-25 12:39:18.375 115 12325.85 90.65 55419.82 88888.00 2007-04-25 12:39:18.500 115 12325.77 90.62 55419.80 88888.00 2007-04-25 12:39:18.625 115 12325.90 90.67 55419.82 88888.00 2007-04-25 12:39:18.750 115 12325.95 90.67 55419.80 88888.00 2007-04-25 12:39:18.875 115 12325.95 90.70 55419.78 88888.00 2007-04-25 12:39:19.000 115 12325.98 90.67 55419.80 88888.00 2007-04-25 12:39:19.125 115 12325.92 90.70 55419.85 88888.00 2007-04-25 12:39:19.250 115 12325.85 90.65 55419.88 88888.00 2007-04-25 12:39:19.375 115 12325.92 90.65 55419.88 88888.00 2007-04-25 12:39:19.500 115 12325.92 90.65 55419.82 88888.00 2007-04-25 12:39:19.625 115 12325.90 90.65 55419.80 88888.00 2007-04-25 12:39:19.750 115 12325.95 90.70 55419.80 88888.00 2007-04-25 12:39:19.875 115 12325.92 90.72 55419.80 88888.00 2007-04-25 12:39:20.000 115 12325.90 90.75 55419.82 88888.00 2007-04-25 12:39:20.125 115 12325.85 90.78 55419.80 88888.00 2007-04-25 12:39:20.250 115 12325.80 90.70 55419.78 88888.00 2007-04-25 12:39:20.375 115 12325.77 90.70 55419.75 88888.00 2007-04-25 12:39:20.500 115 12325.80 90.67 55419.75 88888.00 2007-04-25 12:39:20.625 115 12325.75 90.65 55419.75 88888.00 2007-04-25 12:39:20.750 115 12325.77 90.67 55419.78 88888.00 2007-04-25 12:39:20.875 115 12325.80 90.70 55419.75 88888.00 2007-04-25 12:39:21.000 115 12325.80 90.62 55419.72 88888.00 2007-04-25 12:39:21.125 115 12325.88 90.72 55419.75 88888.00 2007-04-25 12:39:21.250 115 12325.77 90.78 55419.80 88888.00 2007-04-25 12:39:21.375 115 12325.77 90.80 55419.82 88888.00 2007-04-25 12:39:21.500 115 12325.77 90.78 55419.82 88888.00 2007-04-25 12:39:21.625 115 12325.70 90.78 55419.80 88888.00 2007-04-25 12:39:21.750 115 12325.73 90.75 55419.82 88888.00 2007-04-25 12:39:21.875 115 12325.73 90.72 55419.82 88888.00 2007-04-25 12:39:22.000 115 12325.73 90.75 55419.78 88888.00 2007-04-25 12:39:22.125 115 12325.77 90.78 55419.80 88888.00 2007-04-25 12:39:22.250 115 12325.85 90.75 55419.85 88888.00 2007-04-25 12:39:22.375 115 12325.85 90.75 55419.82 88888.00 2007-04-25 12:39:22.500 115 12325.80 90.78 55419.85 88888.00 2007-04-25 12:39:22.625 115 12325.80 90.83 55419.85 88888.00 2007-04-25 12:39:22.750 115 12325.85 90.80 55419.82 88888.00 2007-04-25 12:39:22.875 115 12325.83 90.72 55419.82 88888.00 2007-04-25 12:39:23.000 115 12325.85 90.78 55419.82 88888.00 2007-04-25 12:39:23.125 115 12325.88 90.80 55419.85 88888.00 2007-04-25 12:39:23.250 115 12325.77 90.80 55419.82 88888.00 2007-04-25 12:39:23.375 115 12325.73 90.80 55419.80 88888.00 2007-04-25 12:39:23.500 115 12325.77 90.85 55419.82 88888.00 2007-04-25 12:39:23.625 115 12325.83 90.88 55419.80 88888.00 2007-04-25 12:39:23.750 115 12325.73 90.83 55419.80 88888.00 2007-04-25 12:39:23.875 115 12325.70 90.83 55419.80 88888.00 2007-04-25 12:39:24.000 115 12325.67 90.88 55419.80 88888.00 2007-04-25 12:39:24.125 115 12325.65 90.83 55419.80 88888.00 2007-04-25 12:39:24.250 115 12325.67 90.83 55419.80 88888.00 2007-04-25 12:39:24.375 115 12325.80 90.88 55419.80 88888.00 2007-04-25 12:39:24.500 115 12325.77 90.83 55419.82 88888.00 2007-04-25 12:39:24.625 115 12325.75 90.88 55419.82 88888.00 2007-04-25 12:39:24.750 115 12325.77 90.90 55419.82 88888.00 2007-04-25 12:39:24.875 115 12325.80 90.90 55419.82 88888.00 2007-04-25 12:39:25.000 115 12325.75 90.88 55419.82 88888.00 2007-04-25 12:39:25.125 115 12325.67 90.88 55419.80 88888.00 2007-04-25 12:39:25.250 115 12325.70 90.85 55419.80 88888.00 2007-04-25 12:39:25.375 115 12325.77 90.88 55419.82 88888.00 2007-04-25 12:39:25.500 115 12325.77 90.88 55419.82 88888.00 2007-04-25 12:39:25.625 115 12325.73 90.88 55419.78 88888.00 2007-04-25 12:39:25.750 115 12325.70 90.85 55419.80 88888.00 2007-04-25 12:39:25.875 115 12325.73 90.92 55419.82 88888.00 2007-04-25 12:39:26.000 115 12325.75 90.92 55419.82 88888.00 2007-04-25 12:39:26.125 115 12325.75 90.88 55419.80 88888.00 2007-04-25 12:39:26.250 115 12325.70 90.90 55419.80 88888.00 2007-04-25 12:39:26.375 115 12325.73 90.90 55419.80 88888.00 2007-04-25 12:39:26.500 115 12325.75 90.95 55419.82 88888.00 2007-04-25 12:39:26.625 115 12325.75 90.95 55419.78 88888.00 2007-04-25 12:39:26.750 115 12325.70 90.95 55419.80 88888.00 2007-04-25 12:39:26.875 115 12325.73 90.92 55419.80 88888.00 2007-04-25 12:39:27.000 115 12325.77 90.97 55419.78 88888.00 2007-04-25 12:39:27.125 115 12325.70 90.95 55419.80 88888.00 2007-04-25 12:39:27.250 115 12325.65 90.92 55419.82 88888.00 2007-04-25 12:39:27.375 115 12325.67 91.00 55419.85 88888.00 2007-04-25 12:39:27.500 115 12325.73 90.97 55419.82 88888.00 2007-04-25 12:39:27.625 115 12325.70 90.97 55419.80 88888.00 2007-04-25 12:39:27.750 115 12325.62 90.97 55419.78 88888.00 2007-04-25 12:39:27.875 115 12325.55 90.95 55419.80 88888.00 2007-04-25 12:39:28.000 115 12325.52 90.97 55419.78 88888.00 2007-04-25 12:39:28.125 115 12325.60 91.05 55419.80 88888.00 2007-04-25 12:39:28.250 115 12325.65 91.08 55419.82 88888.00 2007-04-25 12:39:28.375 115 12325.73 91.05 55419.78 88888.00 2007-04-25 12:39:28.500 115 12325.77 91.03 55419.80 88888.00 2007-04-25 12:39:28.625 115 12325.80 91.03 55419.82 88888.00 2007-04-25 12:39:28.750 115 12325.73 91.05 55419.80 88888.00 2007-04-25 12:39:28.875 115 12325.70 91.08 55419.82 88888.00 2007-04-25 12:39:29.000 115 12325.70 91.03 55419.80 88888.00 2007-04-25 12:39:29.125 115 12325.65 91.00 55419.75 88888.00 2007-04-25 12:39:29.250 115 12325.60 91.00 55419.80 88888.00 2007-04-25 12:39:29.375 115 12325.60 91.05 55419.82 88888.00 2007-04-25 12:39:29.500 115 12325.58 91.05 55419.78 88888.00 2007-04-25 12:39:29.625 115 12325.58 91.05 55419.80 88888.00 2007-04-25 12:39:29.750 115 12325.60 91.05 55419.82 88888.00 2007-04-25 12:39:29.875 115 12325.65 91.10 55419.82 88888.00 2007-04-25 12:39:30.000 115 12325.65 91.08 55419.78 88888.00 2007-04-25 12:39:30.125 115 12325.55 91.00 55419.75 88888.00 2007-04-25 12:39:30.250 115 12325.50 91.03 55419.80 88888.00 2007-04-25 12:39:30.375 115 12325.60 91.08 55419.82 88888.00 2007-04-25 12:39:30.500 115 12325.58 91.08 55419.82 88888.00 2007-04-25 12:39:30.625 115 12325.65 91.12 55419.82 88888.00 2007-04-25 12:39:30.750 115 12325.67 91.12 55419.82 88888.00 2007-04-25 12:39:30.875 115 12325.62 91.10 55419.80 88888.00 2007-04-25 12:39:31.000 115 12325.58 91.05 55419.75 88888.00 2007-04-25 12:39:31.125 115 12325.55 91.08 55419.78 88888.00 2007-04-25 12:39:31.250 115 12325.60 91.10 55419.80 88888.00 2007-04-25 12:39:31.375 115 12325.62 91.12 55419.78 88888.00 2007-04-25 12:39:31.500 115 12325.60 91.15 55419.78 88888.00 2007-04-25 12:39:31.625 115 12325.60 91.12 55419.78 88888.00 2007-04-25 12:39:31.750 115 12325.55 91.08 55419.75 88888.00 2007-04-25 12:39:31.875 115 12325.58 91.08 55419.80 88888.00 2007-04-25 12:39:32.000 115 12325.58 91.05 55419.78 88888.00 2007-04-25 12:39:32.125 115 12325.58 91.05 55419.72 88888.00 2007-04-25 12:39:32.250 115 12325.60 91.05 55419.80 88888.00 2007-04-25 12:39:32.375 115 12325.67 91.15 55419.82 88888.00 2007-04-25 12:39:32.500 115 12325.65 91.10 55419.78 88888.00 2007-04-25 12:39:32.625 115 12325.70 91.12 55419.78 88888.00 2007-04-25 12:39:32.750 115 12325.67 91.15 55419.72 88888.00 2007-04-25 12:39:32.875 115 12325.67 91.17 55419.75 88888.00 2007-04-25 12:39:33.000 115 12325.62 91.05 55419.72 88888.00 2007-04-25 12:39:33.125 115 12325.60 91.08 55419.72 88888.00 2007-04-25 12:39:33.250 115 12325.67 91.10 55419.75 88888.00 2007-04-25 12:39:33.375 115 12325.65 91.10 55419.72 88888.00 2007-04-25 12:39:33.500 115 12325.65 91.12 55419.78 88888.00 2007-04-25 12:39:33.625 115 12325.67 91.15 55419.80 88888.00 2007-04-25 12:39:33.750 115 12325.70 91.12 55419.80 88888.00 2007-04-25 12:39:33.875 115 12325.62 91.10 55419.75 88888.00 2007-04-25 12:39:34.000 115 12325.60 91.12 55419.70 88888.00 2007-04-25 12:39:34.125 115 12325.65 91.15 55419.72 88888.00 2007-04-25 12:39:34.250 115 12325.62 91.17 55419.75 88888.00 2007-04-25 12:39:34.375 115 12325.62 91.15 55419.72 88888.00 2007-04-25 12:39:34.500 115 12325.58 91.15 55419.72 88888.00 2007-04-25 12:39:34.625 115 12325.65 91.17 55419.75 88888.00 2007-04-25 12:39:34.750 115 12325.70 91.15 55419.72 88888.00 2007-04-25 12:39:34.875 115 12325.67 91.15 55419.75 88888.00 2007-04-25 12:39:35.000 115 12325.70 91.17 55419.75 88888.00 2007-04-25 12:39:35.125 115 12325.73 91.20 55419.75 88888.00 2007-04-25 12:39:35.250 115 12325.65 91.15 55419.72 88888.00 2007-04-25 12:39:35.375 115 12325.73 91.22 55419.72 88888.00 2007-04-25 12:39:35.500 115 12325.73 91.20 55419.78 88888.00 2007-04-25 12:39:35.625 115 12325.70 91.17 55419.78 88888.00 2007-04-25 12:39:35.750 115 12325.73 91.15 55419.75 88888.00 2007-04-25 12:39:35.875 115 12325.73 91.17 55419.75 88888.00 2007-04-25 12:39:36.000 115 12325.70 91.15 55419.70 88888.00 2007-04-25 12:39:36.125 115 12325.67 91.17 55419.68 88888.00 2007-04-25 12:39:36.250 115 12325.62 91.22 55419.70 88888.00 2007-04-25 12:39:36.375 115 12325.70 91.28 55419.75 88888.00 2007-04-25 12:39:36.500 115 12325.73 91.28 55419.75 88888.00 2007-04-25 12:39:36.625 115 12325.70 91.25 55419.72 88888.00 2007-04-25 12:39:36.750 115 12325.65 91.22 55419.75 88888.00 2007-04-25 12:39:36.875 115 12325.62 91.22 55419.72 88888.00 2007-04-25 12:39:37.000 115 12325.67 91.28 55419.68 88888.00 2007-04-25 12:39:37.125 115 12325.65 91.28 55419.70 88888.00 2007-04-25 12:39:37.250 115 12325.58 91.25 55419.68 88888.00 2007-04-25 12:39:37.375 115 12325.60 91.22 55419.68 88888.00 2007-04-25 12:39:37.500 115 12325.65 91.28 55419.70 88888.00 2007-04-25 12:39:37.625 115 12325.65 91.25 55419.70 88888.00 2007-04-25 12:39:37.750 115 12325.65 91.25 55419.72 88888.00 2007-04-25 12:39:37.875 115 12325.62 91.22 55419.70 88888.00 2007-04-25 12:39:38.000 115 12325.67 91.20 55419.68 88888.00 2007-04-25 12:39:38.125 115 12325.73 91.22 55419.70 88888.00 2007-04-25 12:39:38.250 115 12325.70 91.25 55419.70 88888.00 2007-04-25 12:39:38.375 115 12325.73 91.25 55419.72 88888.00 2007-04-25 12:39:38.500 115 12325.73 91.20 55419.70 88888.00 2007-04-25 12:39:38.625 115 12325.73 91.17 55419.70 88888.00 2007-04-25 12:39:38.750 115 12325.75 91.15 55419.70 88888.00 2007-04-25 12:39:38.875 115 12325.62 91.10 55419.65 88888.00 2007-04-25 12:39:39.000 115 12325.62 91.15 55419.62 88888.00 2007-04-25 12:39:39.125 115 12325.65 91.25 55419.62 88888.00 2007-04-25 12:39:39.250 115 12325.70 91.28 55419.68 88888.00 2007-04-25 12:39:39.375 115 12325.73 91.20 55419.65 88888.00 2007-04-25 12:39:39.500 115 12325.73 91.20 55419.62 88888.00 2007-04-25 12:39:39.625 115 12325.75 91.22 55419.62 88888.00 2007-04-25 12:39:39.750 115 12325.75 91.22 55419.62 88888.00 2007-04-25 12:39:39.875 115 12325.75 91.17 55419.62 88888.00 2007-04-25 12:39:40.000 115 12325.70 91.15 55419.60 88888.00 2007-04-25 12:39:40.125 115 12325.67 91.20 55419.60 88888.00 2007-04-25 12:39:40.250 115 12325.62 91.28 55419.65 88888.00 2007-04-25 12:39:40.375 115 12325.67 91.28 55419.62 88888.00 2007-04-25 12:39:40.500 115 12325.75 91.28 55419.62 88888.00 2007-04-25 12:39:40.625 115 12325.73 91.25 55419.62 88888.00 2007-04-25 12:39:40.750 115 12325.70 91.22 55419.62 88888.00 2007-04-25 12:39:40.875 115 12325.73 91.25 55419.62 88888.00 2007-04-25 12:39:41.000 115 12325.75 91.28 55419.65 88888.00 2007-04-25 12:39:41.125 115 12325.75 91.25 55419.62 88888.00 2007-04-25 12:39:41.250 115 12325.70 91.22 55419.62 88888.00 2007-04-25 12:39:41.375 115 12325.75 91.22 55419.65 88888.00 2007-04-25 12:39:41.500 115 12325.80 91.28 55419.62 88888.00 2007-04-25 12:39:41.625 115 12325.85 91.33 55419.70 88888.00 2007-04-25 12:39:41.750 115 12325.80 91.28 55419.70 88888.00 2007-04-25 12:39:41.875 115 12325.75 91.28 55419.62 88888.00 2007-04-25 12:39:42.000 115 12325.67 91.22 55419.57 88888.00 2007-04-25 12:39:42.125 115 12325.65 91.28 55419.62 88888.00 2007-04-25 12:39:42.250 115 12325.70 91.22 55419.62 88888.00 2007-04-25 12:39:42.375 115 12325.73 91.25 55419.68 88888.00 2007-04-25 12:39:42.500 115 12325.67 91.28 55419.68 88888.00 2007-04-25 12:39:42.625 115 12325.60 91.22 55419.62 88888.00 2007-04-25 12:39:42.750 115 12325.60 91.20 55419.60 88888.00 2007-04-25 12:39:42.875 115 12325.65 91.20 55419.60 88888.00 2007-04-25 12:39:43.000 115 12325.70 91.22 55419.57 88888.00 2007-04-25 12:39:43.125 115 12325.75 91.20 55419.57 88888.00 2007-04-25 12:39:43.250 115 12325.65 91.15 55419.55 88888.00 2007-04-25 12:39:43.375 115 12325.65 91.20 55419.55 88888.00 2007-04-25 12:39:43.500 115 12325.67 91.25 55419.57 88888.00 2007-04-25 12:39:43.625 115 12325.75 91.28 55419.57 88888.00 2007-04-25 12:39:43.750 115 12325.73 91.22 55419.57 88888.00 2007-04-25 12:39:43.875 115 12325.70 91.22 55419.60 88888.00 2007-04-25 12:39:44.000 115 12325.75 91.25 55419.55 88888.00 2007-04-25 12:39:44.125 115 12325.77 91.22 55419.60 88888.00 2007-04-25 12:39:44.250 115 12325.77 91.20 55419.57 88888.00 2007-04-25 12:39:44.375 115 12325.77 91.20 55419.57 88888.00 2007-04-25 12:39:44.500 115 12325.75 91.22 55419.57 88888.00 2007-04-25 12:39:44.625 115 12325.70 91.25 55419.57 88888.00 2007-04-25 12:39:44.750 115 12325.67 91.25 55419.57 88888.00 2007-04-25 12:39:44.875 115 12325.65 91.22 55419.55 88888.00 2007-04-25 12:39:45.000 115 12325.67 91.20 55419.55 88888.00 2007-04-25 12:39:45.125 115 12325.75 91.20 55419.55 88888.00 2007-04-25 12:39:45.250 115 12325.75 91.22 55419.57 88888.00 2007-04-25 12:39:45.375 115 12325.80 91.25 55419.60 88888.00 2007-04-25 12:39:45.500 115 12325.73 91.20 55419.57 88888.00 2007-04-25 12:39:45.625 115 12325.77 91.28 55419.60 88888.00 2007-04-25 12:39:45.750 115 12325.75 91.28 55419.57 88888.00 2007-04-25 12:39:45.875 115 12325.77 91.28 55419.55 88888.00 2007-04-25 12:39:46.000 115 12325.80 91.25 55419.55 88888.00 2007-04-25 12:39:46.125 115 12325.83 91.25 55419.57 88888.00 2007-04-25 12:39:46.250 115 12325.85 91.25 55419.60 88888.00 2007-04-25 12:39:46.375 115 12325.90 91.30 55419.57 88888.00 2007-04-25 12:39:46.500 115 12325.85 91.25 55419.57 88888.00 2007-04-25 12:39:46.625 115 12325.83 91.28 55419.53 88888.00 2007-04-25 12:39:46.750 115 12325.92 91.30 55419.53 88888.00 2007-04-25 12:39:46.875 115 12325.88 91.25 55419.53 88888.00 2007-04-25 12:39:47.000 115 12325.83 91.17 55419.53 88888.00 2007-04-25 12:39:47.125 115 12325.83 91.17 55419.55 88888.00 2007-04-25 12:39:47.250 115 12325.80 91.10 55419.57 88888.00 2007-04-25 12:39:47.375 115 12325.83 91.15 55419.55 88888.00 2007-04-25 12:39:47.500 115 12325.83 91.17 55419.55 88888.00 2007-04-25 12:39:47.625 115 12325.77 91.15 55419.55 88888.00 2007-04-25 12:39:47.750 115 12325.83 91.20 55419.57 88888.00 2007-04-25 12:39:47.875 115 12325.85 91.17 55419.57 88888.00 2007-04-25 12:39:48.000 115 12325.88 91.20 55419.53 88888.00 2007-04-25 12:39:48.125 115 12325.88 91.22 55419.53 88888.00 2007-04-25 12:39:48.250 115 12325.98 91.28 55419.55 88888.00 2007-04-25 12:39:48.375 115 12326.05 91.33 55419.55 88888.00 2007-04-25 12:39:48.500 115 12325.98 91.25 55419.53 88888.00 2007-04-25 12:39:48.625 115 12325.90 91.17 55419.50 88888.00 2007-04-25 12:39:48.750 115 12325.85 91.15 55419.50 88888.00 2007-04-25 12:39:48.875 115 12325.80 91.20 55419.50 88888.00 2007-04-25 12:39:49.000 115 12325.83 91.22 55419.47 88888.00 2007-04-25 12:39:49.125 115 12325.88 91.25 55419.47 88888.00 2007-04-25 12:39:49.250 115 12325.90 91.17 55419.53 88888.00 2007-04-25 12:39:49.375 115 12325.95 91.17 55419.53 88888.00 2007-04-25 12:39:49.500 115 12326.00 91.22 55419.53 88888.00 2007-04-25 12:39:49.625 115 12326.00 91.22 55419.55 88888.00 2007-04-25 12:39:49.750 115 12325.98 91.25 55419.53 88888.00 2007-04-25 12:39:49.875 115 12325.98 91.22 55419.55 88888.00 2007-04-25 12:39:50.000 115 12325.90 91.17 55419.53 88888.00 2007-04-25 12:39:50.125 115 12325.83 91.15 55419.50 88888.00 2007-04-25 12:39:50.250 115 12325.85 91.15 55419.47 88888.00 2007-04-25 12:39:50.375 115 12325.92 91.20 55419.45 88888.00 2007-04-25 12:39:50.500 115 12326.00 91.25 55419.50 88888.00 2007-04-25 12:39:50.625 115 12326.00 91.22 55419.55 88888.00 2007-04-25 12:39:50.750 115 12325.90 91.17 55419.50 88888.00 2007-04-25 12:39:50.875 115 12325.80 91.17 55419.47 88888.00 2007-04-25 12:39:51.000 115 12325.90 91.20 55419.47 88888.00 2007-04-25 12:39:51.125 115 12325.92 91.17 55419.47 88888.00 2007-04-25 12:39:51.250 115 12325.88 91.17 55419.50 88888.00 2007-04-25 12:39:51.375 115 12325.90 91.15 55419.47 88888.00 2007-04-25 12:39:51.500 115 12325.90 91.17 55419.47 88888.00 2007-04-25 12:39:51.625 115 12325.92 91.20 55419.50 88888.00 2007-04-25 12:39:51.750 115 12325.92 91.22 55419.53 88888.00 2007-04-25 12:39:51.875 115 12326.02 91.25 55419.55 88888.00 2007-04-25 12:39:52.000 115 12325.98 91.22 55419.50 88888.00 2007-04-25 12:39:52.125 115 12325.95 91.20 55419.50 88888.00 2007-04-25 12:39:52.250 115 12325.92 91.22 55419.50 88888.00 2007-04-25 12:39:52.375 115 12325.98 91.17 55419.50 88888.00 2007-04-25 12:39:52.500 115 12325.95 91.15 55419.50 88888.00 2007-04-25 12:39:52.625 115 12326.00 91.17 55419.53 88888.00 2007-04-25 12:39:52.750 115 12326.00 91.20 55419.53 88888.00 2007-04-25 12:39:52.875 115 12325.95 91.17 55419.47 88888.00 2007-04-25 12:39:53.000 115 12325.92 91.22 55419.43 88888.00 2007-04-25 12:39:53.125 115 12325.98 91.22 55419.47 88888.00 2007-04-25 12:39:53.250 115 12326.02 91.22 55419.50 88888.00 2007-04-25 12:39:53.375 115 12326.05 91.22 55419.47 88888.00 2007-04-25 12:39:53.500 115 12325.98 91.17 55419.50 88888.00 2007-04-25 12:39:53.625 115 12326.02 91.20 55419.50 88888.00 2007-04-25 12:39:53.750 115 12326.05 91.20 55419.47 88888.00 2007-04-25 12:39:53.875 115 12325.98 91.20 55419.47 88888.00 2007-04-25 12:39:54.000 115 12325.98 91.22 55419.47 88888.00 2007-04-25 12:39:54.125 115 12326.02 91.20 55419.47 88888.00 2007-04-25 12:39:54.250 115 12325.92 91.10 55419.47 88888.00 2007-04-25 12:39:54.375 115 12325.88 91.12 55419.47 88888.00 2007-04-25 12:39:54.500 115 12325.88 91.17 55419.47 88888.00 2007-04-25 12:39:54.625 115 12325.90 91.15 55419.43 88888.00 2007-04-25 12:39:54.750 115 12325.92 91.08 55419.40 88888.00 2007-04-25 12:39:54.875 115 12325.88 91.12 55419.43 88888.00 2007-04-25 12:39:55.000 115 12325.90 91.17 55419.45 88888.00 2007-04-25 12:39:55.125 115 12325.92 91.15 55419.45 88888.00 2007-04-25 12:39:55.250 115 12325.85 91.12 55419.43 88888.00 2007-04-25 12:39:55.375 115 12325.92 91.15 55419.43 88888.00 2007-04-25 12:39:55.500 115 12325.95 91.17 55419.43 88888.00 2007-04-25 12:39:55.625 115 12325.98 91.15 55419.43 88888.00 2007-04-25 12:39:55.750 115 12326.00 91.12 55419.43 88888.00 2007-04-25 12:39:55.875 115 12326.00 91.12 55419.43 88888.00 2007-04-25 12:39:56.000 115 12326.05 91.12 55419.43 88888.00 2007-04-25 12:39:56.125 115 12326.05 91.15 55419.40 88888.00 2007-04-25 12:39:56.250 115 12326.02 91.12 55419.43 88888.00 2007-04-25 12:39:56.375 115 12326.02 91.12 55419.45 88888.00 2007-04-25 12:39:56.500 115 12326.02 91.10 55419.45 88888.00 2007-04-25 12:39:56.625 115 12326.05 91.15 55419.43 88888.00 2007-04-25 12:39:56.750 115 12326.02 91.17 55419.43 88888.00 2007-04-25 12:39:56.875 115 12326.02 91.17 55419.43 88888.00 2007-04-25 12:39:57.000 115 12326.02 91.20 55419.43 88888.00 2007-04-25 12:39:57.125 115 12326.02 91.17 55419.45 88888.00 2007-04-25 12:39:57.250 115 12326.12 91.17 55419.43 88888.00 2007-04-25 12:39:57.375 115 12326.10 91.15 55419.40 88888.00 2007-04-25 12:39:57.500 115 12326.05 91.17 55419.43 88888.00 2007-04-25 12:39:57.625 115 12326.08 91.20 55419.43 88888.00 2007-04-25 12:39:57.750 115 12326.10 91.12 55419.43 88888.00 2007-04-25 12:39:57.875 115 12326.12 91.08 55419.40 88888.00 2007-04-25 12:39:58.000 115 12326.10 91.05 55419.40 88888.00 2007-04-25 12:39:58.125 115 12326.05 91.10 55419.43 88888.00 2007-04-25 12:39:58.250 115 12326.12 91.12 55419.47 88888.00 2007-04-25 12:39:58.375 115 12326.17 91.15 55419.47 88888.00 2007-04-25 12:39:58.500 115 12326.10 91.12 55419.47 88888.00 2007-04-25 12:39:58.625 115 12326.02 91.08 55419.47 88888.00 2007-04-25 12:39:58.750 115 12326.02 91.03 55419.43 88888.00 2007-04-25 12:39:58.875 115 12326.05 91.05 55419.43 88888.00 2007-04-25 12:39:59.000 115 12326.08 91.08 55419.40 88888.00 2007-04-25 12:39:59.125 115 12326.12 91.12 55419.43 88888.00 2007-04-25 12:39:59.250 115 12326.10 91.05 55419.45 88888.00 2007-04-25 12:39:59.375 115 12326.08 91.00 55419.45 88888.00 2007-04-25 12:39:59.500 115 12326.02 90.97 55419.43 88888.00 2007-04-25 12:39:59.625 115 12326.08 91.05 55419.45 88888.00 2007-04-25 12:39:59.750 115 12326.12 91.15 55419.45 88888.00 2007-04-25 12:39:59.875 115 12326.08 91.17 55419.45 88888.00 2007-04-25 12:40:00.000 115 12326.05 91.10 55419.40 88888.00 2007-04-25 12:40:00.125 115 12326.05 91.05 55419.43 88888.00 2007-04-25 12:40:00.250 115 12326.08 91.05 55419.43 88888.00 2007-04-25 12:40:00.375 115 12326.12 91.03 55419.40 88888.00 2007-04-25 12:40:00.500 115 12326.15 91.08 55419.43 88888.00 2007-04-25 12:40:00.625 115 12326.10 91.10 55419.43 88888.00 2007-04-25 12:40:00.750 115 12326.00 91.03 55419.43 88888.00 2007-04-25 12:40:00.875 115 12325.92 90.97 55419.40 88888.00 2007-04-25 12:40:01.000 115 12325.92 90.95 55419.40 88888.00 2007-04-25 12:40:01.125 115 12326.05 90.92 55419.38 88888.00 2007-04-25 12:40:01.250 115 12326.05 91.00 55419.40 88888.00 2007-04-25 12:40:01.375 115 12326.02 91.00 55419.40 88888.00 2007-04-25 12:40:01.500 115 12325.98 90.95 55419.40 88888.00 2007-04-25 12:40:01.625 115 12326.00 90.97 55419.45 88888.00 2007-04-25 12:40:01.750 115 12326.05 91.00 55419.45 88888.00 2007-04-25 12:40:01.875 115 12326.08 91.05 55419.45 88888.00 2007-04-25 12:40:02.000 115 12326.05 91.05 55419.45 88888.00 2007-04-25 12:40:02.125 115 12326.02 91.05 55419.47 88888.00 2007-04-25 12:40:02.250 115 12325.98 91.00 55419.43 88888.00 2007-04-25 12:40:02.375 115 12325.98 90.95 55419.40 88888.00 2007-04-25 12:40:02.500 115 12326.02 90.97 55419.43 88888.00 2007-04-25 12:40:02.625 115 12326.05 91.05 55419.45 88888.00 2007-04-25 12:40:02.750 115 12325.98 91.10 55419.45 88888.00 2007-04-25 12:40:02.875 115 12325.95 91.05 55419.43 88888.00 2007-04-25 12:40:03.000 115 12325.92 91.05 55419.40 88888.00 2007-04-25 12:40:03.125 115 12325.92 91.03 55419.45 88888.00 2007-04-25 12:40:03.250 115 12326.00 91.05 55419.50 88888.00 2007-04-25 12:40:03.375 115 12325.98 91.03 55419.45 88888.00 2007-04-25 12:40:03.500 115 12325.95 91.00 55419.45 88888.00 2007-04-25 12:40:03.625 115 12325.95 90.97 55419.45 88888.00 2007-04-25 12:40:03.750 115 12326.00 90.97 55419.45 88888.00 2007-04-25 12:40:03.875 115 12325.92 90.95 55419.45 88888.00 2007-04-25 12:40:04.000 115 12325.90 91.00 55419.45 88888.00 2007-04-25 12:40:04.125 115 12325.90 90.97 55419.43 88888.00 2007-04-25 12:40:04.250 115 12325.90 90.97 55419.47 88888.00 2007-04-25 12:40:04.375 115 12325.90 91.00 55419.47 88888.00 2007-04-25 12:40:04.500 115 12325.90 90.95 55419.45 88888.00 2007-04-25 12:40:04.625 115 12326.00 90.95 55419.43 88888.00 2007-04-25 12:40:04.750 115 12325.98 90.97 55419.45 88888.00 2007-04-25 12:40:04.875 115 12325.95 91.08 55419.50 88888.00 2007-04-25 12:40:05.000 115 12326.05 91.08 55419.50 88888.00 2007-04-25 12:40:05.125 115 12326.05 91.08 55419.47 88888.00 2007-04-25 12:40:05.250 115 12326.00 91.00 55419.47 88888.00 2007-04-25 12:40:05.375 115 12326.00 91.03 55419.47 88888.00 2007-04-25 12:40:05.500 115 12326.05 91.03 55419.50 88888.00 2007-04-25 12:40:05.625 115 12326.02 91.00 55419.50 88888.00 2007-04-25 12:40:05.750 115 12325.95 90.97 55419.47 88888.00 2007-04-25 12:40:05.875 115 12326.00 90.95 55419.47 88888.00 2007-04-25 12:40:06.000 115 12326.02 90.97 55419.45 88888.00 2007-04-25 12:40:06.125 115 12325.95 90.95 55419.47 88888.00 2007-04-25 12:40:06.250 115 12325.90 90.97 55419.47 88888.00 2007-04-25 12:40:06.375 115 12325.98 91.00 55419.50 88888.00 2007-04-25 12:40:06.500 115 12325.95 90.97 55419.45 88888.00 2007-04-25 12:40:06.625 115 12325.90 90.95 55419.47 88888.00 2007-04-25 12:40:06.750 115 12325.95 91.00 55419.47 88888.00 2007-04-25 12:40:06.875 115 12325.98 91.00 55419.47 88888.00 2007-04-25 12:40:07.000 115 12325.90 90.95 55419.47 88888.00 2007-04-25 12:40:07.125 115 12325.95 91.00 55419.50 88888.00 2007-04-25 12:40:07.250 115 12325.95 90.97 55419.50 88888.00 2007-04-25 12:40:07.375 115 12326.00 91.00 55419.53 88888.00 2007-04-25 12:40:07.500 115 12326.02 91.00 55419.50 88888.00 2007-04-25 12:40:07.625 115 12325.95 91.00 55419.45 88888.00 2007-04-25 12:40:07.750 115 12326.00 90.97 55419.50 88888.00 2007-04-25 12:40:07.875 115 12326.08 90.92 55419.50 88888.00 2007-04-25 12:40:08.000 115 12326.02 90.92 55419.47 88888.00 2007-04-25 12:40:08.125 115 12326.00 90.95 55419.53 88888.00 2007-04-25 12:40:08.250 115 12325.95 90.97 55419.50 88888.00 2007-04-25 12:40:08.375 115 12325.90 90.95 55419.47 88888.00 2007-04-25 12:40:08.500 115 12325.88 90.92 55419.45 88888.00 2007-04-25 12:40:08.625 115 12325.90 90.90 55419.50 88888.00 2007-04-25 12:40:08.750 115 12325.95 90.92 55419.50 88888.00 2007-04-25 12:40:08.875 115 12325.92 90.97 55419.50 88888.00 2007-04-25 12:40:09.000 115 12325.90 90.97 55419.50 88888.00 2007-04-25 12:40:09.125 115 12325.90 90.97 55419.53 88888.00 2007-04-25 12:40:09.250 115 12325.90 90.95 55419.53 88888.00 2007-04-25 12:40:09.375 115 12325.90 90.92 55419.53 88888.00 2007-04-25 12:40:09.500 115 12325.95 90.95 55419.55 88888.00 2007-04-25 12:40:09.625 115 12325.95 91.00 55419.57 88888.00 2007-04-25 12:40:09.750 115 12325.92 91.00 55419.57 88888.00 2007-04-25 12:40:09.875 115 12325.88 90.97 55419.53 88888.00 2007-04-25 12:40:10.000 115 12325.83 90.92 55419.50 88888.00 2007-04-25 12:40:10.125 115 12325.83 90.92 55419.55 88888.00 2007-04-25 12:40:10.250 115 12325.83 90.92 55419.57 88888.00 2007-04-25 12:40:10.375 115 12325.88 90.92 55419.57 88888.00 2007-04-25 12:40:10.500 115 12325.85 90.97 55419.57 88888.00 2007-04-25 12:40:10.625 115 12325.83 91.03 55419.57 88888.00 2007-04-25 12:40:10.750 115 12325.80 90.92 55419.55 88888.00 2007-04-25 12:40:10.875 115 12325.77 90.85 55419.47 88888.00 2007-04-25 12:40:11.000 115 12325.80 90.85 55419.50 88888.00 2007-04-25 12:40:11.125 115 12325.83 90.92 55419.55 88888.00 2007-04-25 12:40:11.250 115 12325.80 90.92 55419.57 88888.00 2007-04-25 12:40:11.375 115 12325.80 90.92 55419.57 88888.00 2007-04-25 12:40:11.500 115 12325.75 90.92 55419.55 88888.00 2007-04-25 12:40:11.625 115 12325.73 90.88 55419.53 88888.00 2007-04-25 12:40:11.750 115 12325.73 90.88 55419.55 88888.00 2007-04-25 12:40:11.875 115 12325.80 90.90 55419.53 88888.00 2007-04-25 12:40:12.000 115 12325.80 90.95 55419.53 88888.00 2007-04-25 12:40:12.125 115 12325.83 90.97 55419.55 88888.00 2007-04-25 12:40:12.250 115 12325.75 90.90 55419.55 88888.00 2007-04-25 12:40:12.375 115 12325.70 90.95 55419.55 88888.00 2007-04-25 12:40:12.500 115 12325.70 90.90 55419.55 88888.00 2007-04-25 12:40:12.625 115 12325.62 90.88 55419.53 88888.00 2007-04-25 12:40:12.750 115 12325.65 90.90 55419.55 88888.00 2007-04-25 12:40:12.875 115 12325.70 90.95 55419.57 88888.00 2007-04-25 12:40:13.000 115 12325.65 90.95 55419.53 88888.00 2007-04-25 12:40:13.125 115 12325.60 90.90 55419.53 88888.00 2007-04-25 12:40:13.250 115 12325.60 90.88 55419.55 88888.00 2007-04-25 12:40:13.375 115 12325.65 90.88 55419.55 88888.00 2007-04-25 12:40:13.500 115 12325.70 90.95 55419.53 88888.00 2007-04-25 12:40:13.625 115 12325.73 90.97 55419.55 88888.00 2007-04-25 12:40:13.750 115 12325.67 90.92 55419.55 88888.00 2007-04-25 12:40:13.875 115 12325.62 90.88 55419.53 88888.00 2007-04-25 12:40:14.000 115 12325.67 90.88 55419.53 88888.00 2007-04-25 12:40:14.125 115 12325.73 90.92 55419.55 88888.00 2007-04-25 12:40:14.250 115 12325.65 90.90 55419.57 88888.00 2007-04-25 12:40:14.375 115 12325.58 90.85 55419.57 88888.00 2007-04-25 12:40:14.500 115 12325.67 90.88 55419.57 88888.00 2007-04-25 12:40:14.625 115 12325.75 90.90 55419.55 88888.00 2007-04-25 12:40:14.750 115 12325.73 90.92 55419.53 88888.00 2007-04-25 12:40:14.875 115 12325.67 90.92 55419.53 88888.00 2007-04-25 12:40:15.000 115 12325.70 90.88 55419.53 88888.00 2007-04-25 12:40:15.125 115 12325.67 90.90 55419.57 88888.00 2007-04-25 12:40:15.250 115 12325.60 90.88 55419.55 88888.00 2007-04-25 12:40:15.375 115 12325.62 90.92 55419.57 88888.00 2007-04-25 12:40:15.500 115 12325.70 90.92 55419.60 88888.00 2007-04-25 12:40:15.625 115 12325.70 90.88 55419.57 88888.00 2007-04-25 12:40:15.750 115 12325.65 90.85 55419.57 88888.00 2007-04-25 12:40:15.875 115 12325.65 90.83 55419.53 88888.00 2007-04-25 12:40:16.000 115 12325.70 90.92 55419.55 88888.00 2007-04-25 12:40:16.125 115 12325.67 90.97 55419.62 88888.00 2007-04-25 12:40:16.250 115 12325.62 90.95 55419.60 88888.00 2007-04-25 12:40:16.375 115 12325.60 90.92 55419.57 88888.00 2007-04-25 12:40:16.500 115 12325.60 90.90 55419.60 88888.00 2007-04-25 12:40:16.625 115 12325.60 90.90 55419.62 88888.00 2007-04-25 12:40:16.750 115 12325.55 90.90 55419.62 88888.00 2007-04-25 12:40:16.875 115 12325.55 90.92 55419.60 88888.00 2007-04-25 12:40:17.000 115 12325.55 90.92 55419.62 88888.00 2007-04-25 12:40:17.125 115 12325.55 90.92 55419.65 88888.00 2007-04-25 12:40:17.250 115 12325.58 90.90 55419.70 88888.00 2007-04-25 12:40:17.375 115 12325.60 90.92 55419.65 88888.00 2007-04-25 12:40:17.500 115 12325.52 90.92 55419.62 88888.00 2007-04-25 12:40:17.625 115 12325.42 90.92 55419.65 88888.00 2007-04-25 12:40:17.750 115 12325.45 90.92 55419.62 88888.00 2007-04-25 12:40:17.875 115 12325.45 90.97 55419.62 88888.00 2007-04-25 12:40:18.000 115 12325.52 90.92 55419.60 88888.00 2007-04-25 12:40:18.125 115 12325.50 90.92 55419.65 88888.00 2007-04-25 12:40:18.250 115 12325.42 90.90 55419.65 88888.00 2007-04-25 12:40:18.375 115 12325.50 90.95 55419.65 88888.00 2007-04-25 12:40:18.500 115 12325.52 90.97 55419.65 88888.00 2007-04-25 12:40:18.625 115 12325.50 90.95 55419.68 88888.00 2007-04-25 12:40:18.750 115 12325.52 90.90 55419.68 88888.00 2007-04-25 12:40:18.875 115 12325.60 90.95 55419.68 88888.00 2007-04-25 12:40:19.000 115 12325.58 90.92 55419.68 88888.00 2007-04-25 12:40:19.125 115 12325.50 90.85 55419.65 88888.00 2007-04-25 12:40:19.250 115 12325.45 90.83 55419.65 88888.00 2007-04-25 12:40:19.375 115 12325.50 90.92 55419.65 88888.00 2007-04-25 12:40:19.500 115 12325.50 90.95 55419.68 88888.00 2007-04-25 12:40:19.625 115 12325.42 90.97 55419.68 88888.00 2007-04-25 12:40:19.750 115 12325.35 90.95 55419.68 88888.00 2007-04-25 12:40:19.875 115 12325.45 90.95 55419.70 88888.00 2007-04-25 12:40:20.000 115 12325.50 90.97 55419.70 88888.00 2007-04-25 12:40:20.125 115 12325.48 90.97 55419.65 88888.00 2007-04-25 12:40:20.250 115 12325.40 90.92 55419.62 88888.00 2007-04-25 12:40:20.375 115 12325.38 90.95 55419.62 88888.00 2007-04-25 12:40:20.500 115 12325.38 90.92 55419.62 88888.00 2007-04-25 12:40:20.625 115 12325.45 90.90 55419.68 88888.00 2007-04-25 12:40:20.750 115 12325.42 90.95 55419.70 88888.00 2007-04-25 12:40:20.875 115 12325.40 90.97 55419.68 88888.00 2007-04-25 12:40:21.000 115 12325.42 90.92 55419.65 88888.00 2007-04-25 12:40:21.125 115 12325.42 90.92 55419.68 88888.00 2007-04-25 12:40:21.250 115 12325.38 90.92 55419.68 88888.00 2007-04-25 12:40:21.375 115 12325.42 90.90 55419.60 88888.00 2007-04-25 12:40:21.500 115 12325.42 90.95 55419.62 88888.00 2007-04-25 12:40:21.625 115 12325.42 90.97 55419.65 88888.00 2007-04-25 12:40:21.750 115 12325.40 90.97 55419.65 88888.00 2007-04-25 12:40:21.875 115 12325.30 90.95 55419.65 88888.00 2007-04-25 12:40:22.000 115 12325.27 90.90 55419.60 88888.00 2007-04-25 12:40:22.125 115 12325.27 90.90 55419.65 88888.00 2007-04-25 12:40:22.250 115 12325.30 90.95 55419.65 88888.00 2007-04-25 12:40:22.375 115 12325.30 90.95 55419.68 88888.00 2007-04-25 12:40:22.500 115 12325.25 90.97 55419.65 88888.00 2007-04-25 12:40:22.625 115 12325.23 90.97 55419.68 88888.00 2007-04-25 12:40:22.750 115 12325.20 90.95 55419.65 88888.00 2007-04-25 12:40:22.875 115 12325.27 90.97 55419.68 88888.00 2007-04-25 12:40:23.000 115 12325.33 90.95 55419.65 88888.00 2007-04-25 12:40:23.125 115 12325.25 90.92 55419.65 88888.00 2007-04-25 12:40:23.250 115 12325.17 91.00 55419.68 88888.00 2007-04-25 12:40:23.375 115 12325.17 91.03 55419.68 88888.00 2007-04-25 12:40:23.500 115 12325.12 91.00 55419.70 88888.00 2007-04-25 12:40:23.625 115 12325.12 91.00 55419.72 88888.00 2007-04-25 12:40:23.750 115 12325.17 90.97 55419.72 88888.00 2007-04-25 12:40:23.875 115 12325.15 90.95 55419.70 88888.00 2007-04-25 12:40:24.000 115 12325.15 90.97 55419.70 88888.00 2007-04-25 12:40:24.125 115 12325.23 91.00 55419.72 88888.00 2007-04-25 12:40:24.250 115 12325.17 91.00 55419.70 88888.00 2007-04-25 12:40:24.375 115 12325.10 91.00 55419.70 88888.00 2007-04-25 12:40:24.500 115 12325.08 90.95 55419.70 88888.00 2007-04-25 12:40:24.625 115 12325.20 90.92 55419.70 88888.00 2007-04-25 12:40:24.750 115 12325.27 91.00 55419.68 88888.00 2007-04-25 12:40:24.875 115 12325.25 90.97 55419.68 88888.00 2007-04-25 12:40:25.000 115 12325.25 91.00 55419.68 88888.00 2007-04-25 12:40:25.125 115 12325.23 91.05 55419.70 88888.00 2007-04-25 12:40:25.250 115 12325.20 91.03 55419.70 88888.00 2007-04-25 12:40:25.375 115 12325.20 90.95 55419.70 88888.00 2007-04-25 12:40:25.500 115 12325.15 90.92 55419.75 88888.00 2007-04-25 12:40:25.625 115 12325.15 91.00 55419.75 88888.00 2007-04-25 12:40:25.750 115 12325.15 90.97 55419.72 88888.00 2007-04-25 12:40:25.875 115 12325.12 90.95 55419.72 88888.00 2007-04-25 12:40:26.000 115 12325.10 90.97 55419.70 88888.00 2007-04-25 12:40:26.125 115 12325.12 91.05 55419.70 88888.00 2007-04-25 12:40:26.250 115 12325.17 91.05 55419.72 88888.00 2007-04-25 12:40:26.375 115 12325.30 91.03 55419.70 88888.00 2007-04-25 12:40:26.500 115 12325.30 91.05 55419.72 88888.00 2007-04-25 12:40:26.625 115 12325.33 91.08 55419.72 88888.00 2007-04-25 12:40:26.750 115 12325.25 91.05 55419.68 88888.00 2007-04-25 12:40:26.875 115 12325.12 90.92 55419.62 88888.00 2007-04-25 12:40:27.000 115 12325.05 90.90 55419.60 88888.00 2007-04-25 12:40:27.125 115 12325.12 91.03 55419.65 88888.00 2007-04-25 12:40:27.250 115 12325.12 91.00 55419.68 88888.00 2007-04-25 12:40:27.375 115 12325.15 91.00 55419.70 88888.00 2007-04-25 12:40:27.500 115 12325.17 91.03 55419.68 88888.00 2007-04-25 12:40:27.625 115 12325.15 91.08 55419.70 88888.00 2007-04-25 12:40:27.750 115 12325.08 91.05 55419.70 88888.00 2007-04-25 12:40:27.875 115 12325.08 91.05 55419.68 88888.00 2007-04-25 12:40:28.000 115 12325.08 91.10 55419.65 88888.00 2007-04-25 12:40:28.125 115 12325.10 91.08 55419.68 88888.00 2007-04-25 12:40:28.250 115 12325.05 91.00 55419.68 88888.00 2007-04-25 12:40:28.375 115 12325.02 91.03 55419.65 88888.00 2007-04-25 12:40:28.500 115 12325.05 91.08 55419.68 88888.00 2007-04-25 12:40:28.625 115 12325.10 91.10 55419.68 88888.00 2007-04-25 12:40:28.750 115 12325.08 91.08 55419.68 88888.00 2007-04-25 12:40:28.875 115 12325.02 91.10 55419.68 88888.00 2007-04-25 12:40:29.000 115 12325.00 91.12 55419.65 88888.00 2007-04-25 12:40:29.125 115 12324.95 91.15 55419.70 88888.00 2007-04-25 12:40:29.250 115 12324.98 91.10 55419.68 88888.00 2007-04-25 12:40:29.375 115 12325.02 91.08 55419.68 88888.00 2007-04-25 12:40:29.500 115 12324.92 91.08 55419.68 88888.00 2007-04-25 12:40:29.625 115 12324.90 91.05 55419.68 88888.00 2007-04-25 12:40:29.750 115 12324.90 91.12 55419.72 88888.00 2007-04-25 12:40:29.875 115 12324.95 91.15 55419.72 88888.00 2007-04-25 12:40:30.000 115 12324.95 91.12 55419.68 88888.00 2007-04-25 12:40:30.125 115 12324.95 91.10 55419.70 88888.00 2007-04-25 12:40:30.250 115 12325.00 91.08 55419.70 88888.00 2007-04-25 12:40:30.375 115 12325.08 91.08 55419.68 88888.00 2007-04-25 12:40:30.500 115 12325.08 91.10 55419.65 88888.00 2007-04-25 12:40:30.625 115 12324.92 91.05 55419.62 88888.00 2007-04-25 12:40:30.750 115 12324.92 91.05 55419.65 88888.00 2007-04-25 12:40:30.875 115 12325.00 91.08 55419.70 88888.00 2007-04-25 12:40:31.000 115 12325.02 91.12 55419.68 88888.00 2007-04-25 12:40:31.125 115 12324.98 91.12 55419.68 88888.00 2007-04-25 12:40:31.250 115 12324.90 91.12 55419.62 88888.00 2007-04-25 12:40:31.375 115 12324.88 91.12 55419.65 88888.00 2007-04-25 12:40:31.500 115 12324.83 91.15 55419.70 88888.00 2007-04-25 12:40:31.625 115 12324.90 91.12 55419.72 88888.00 2007-04-25 12:40:31.750 115 12325.00 91.15 55419.72 88888.00 2007-04-25 12:40:31.875 115 12325.05 91.15 55419.70 88888.00 2007-04-25 12:40:32.000 115 12325.02 91.17 55419.68 88888.00 2007-04-25 12:40:32.125 115 12324.95 91.15 55419.68 88888.00 2007-04-25 12:40:32.250 115 12324.88 91.17 55419.68 88888.00 2007-04-25 12:40:32.375 115 12324.90 91.17 55419.68 88888.00 2007-04-25 12:40:32.500 115 12324.90 91.12 55419.65 88888.00 2007-04-25 12:40:32.625 115 12324.92 91.12 55419.65 88888.00 2007-04-25 12:40:32.750 115 12325.02 91.17 55419.68 88888.00 2007-04-25 12:40:32.875 115 12325.08 91.20 55419.65 88888.00 2007-04-25 12:40:33.000 115 12325.00 91.17 55419.65 88888.00 2007-04-25 12:40:33.125 115 12324.92 91.15 55419.65 88888.00 2007-04-25 12:40:33.250 115 12324.92 91.12 55419.68 88888.00 2007-04-25 12:40:33.375 115 12325.00 91.20 55419.70 88888.00 2007-04-25 12:40:33.500 115 12325.05 91.20 55419.70 88888.00 2007-04-25 12:40:33.625 115 12325.02 91.15 55419.70 88888.00 2007-04-25 12:40:33.750 115 12325.00 91.20 55419.68 88888.00 2007-04-25 12:40:33.875 115 12325.02 91.20 55419.65 88888.00 2007-04-25 12:40:34.000 115 12325.00 91.22 55419.65 88888.00 2007-04-25 12:40:34.125 115 12325.02 91.25 55419.68 88888.00 2007-04-25 12:40:34.250 115 12325.00 91.22 55419.68 88888.00 2007-04-25 12:40:34.375 115 12325.00 91.17 55419.68 88888.00 2007-04-25 12:40:34.500 115 12325.00 91.20 55419.72 88888.00 2007-04-25 12:40:34.625 115 12325.05 91.25 55419.70 88888.00 2007-04-25 12:40:34.750 115 12325.05 91.22 55419.68 88888.00 2007-04-25 12:40:34.875 115 12325.00 91.22 55419.68 88888.00 2007-04-25 12:40:35.000 115 12325.02 91.28 55419.68 88888.00 2007-04-25 12:40:35.125 115 12325.05 91.30 55419.68 88888.00 2007-04-25 12:40:35.250 115 12325.05 91.28 55419.65 88888.00 2007-04-25 12:40:35.375 115 12325.02 91.22 55419.65 88888.00 2007-04-25 12:40:35.500 115 12324.92 91.22 55419.62 88888.00 2007-04-25 12:40:35.625 115 12324.92 91.17 55419.60 88888.00 2007-04-25 12:40:35.750 115 12324.98 91.22 55419.62 88888.00 2007-04-25 12:40:35.875 115 12325.00 91.28 55419.62 88888.00 2007-04-25 12:40:36.000 115 12325.02 91.25 55419.60 88888.00 2007-04-25 12:40:36.125 115 12324.92 91.22 55419.62 88888.00 2007-04-25 12:40:36.250 115 12324.95 91.15 55419.65 88888.00 2007-04-25 12:40:36.375 115 12325.02 91.22 55419.62 88888.00 2007-04-25 12:40:36.500 115 12325.05 91.30 55419.65 88888.00 2007-04-25 12:40:36.625 115 12325.05 91.30 55419.68 88888.00 2007-04-25 12:40:36.750 115 12325.02 91.28 55419.68 88888.00 2007-04-25 12:40:36.875 115 12324.95 91.30 55419.65 88888.00 2007-04-25 12:40:37.000 115 12324.88 91.28 55419.60 88888.00 2007-04-25 12:40:37.125 115 12324.95 91.28 55419.60 88888.00 2007-04-25 12:40:37.250 115 12325.02 91.28 55419.60 88888.00 2007-04-25 12:40:37.375 115 12325.05 91.30 55419.60 88888.00 2007-04-25 12:40:37.500 115 12325.00 91.30 55419.62 88888.00 2007-04-25 12:40:37.625 115 12324.98 91.33 55419.65 88888.00 2007-04-25 12:40:37.750 115 12324.98 91.33 55419.62 88888.00 2007-04-25 12:40:37.875 115 12324.90 91.28 55419.60 88888.00 2007-04-25 12:40:38.000 115 12324.95 91.33 55419.60 88888.00 2007-04-25 12:40:38.125 115 12325.00 91.40 55419.60 88888.00 2007-04-25 12:40:38.250 115 12325.02 91.38 55419.57 88888.00 2007-04-25 12:40:38.375 115 12325.00 91.38 55419.62 88888.00 2007-04-25 12:40:38.500 115 12324.95 91.42 55419.62 88888.00 2007-04-25 12:40:38.625 115 12324.90 91.33 55419.60 88888.00 2007-04-25 12:40:38.750 115 12324.95 91.33 55419.60 88888.00 2007-04-25 12:40:38.875 115 12324.95 91.33 55419.62 88888.00 2007-04-25 12:40:39.000 115 12324.95 91.33 55419.57 88888.00 2007-04-25 12:40:39.125 115 12325.00 91.40 55419.62 88888.00 2007-04-25 12:40:39.250 115 12324.98 91.42 55419.62 88888.00 2007-04-25 12:40:39.375 115 12324.90 91.35 55419.62 88888.00 2007-04-25 12:40:39.500 115 12324.88 91.35 55419.62 88888.00 2007-04-25 12:40:39.625 115 12324.95 91.40 55419.62 88888.00 2007-04-25 12:40:39.750 115 12325.00 91.38 55419.60 88888.00 2007-04-25 12:40:39.875 115 12324.95 91.38 55419.60 88888.00 2007-04-25 12:40:40.000 115 12324.92 91.35 55419.60 88888.00 2007-04-25 12:40:40.125 115 12325.00 91.35 55419.60 88888.00 2007-04-25 12:40:40.250 115 12325.05 91.40 55419.60 88888.00 2007-04-25 12:40:40.375 115 12325.12 91.40 55419.57 88888.00 2007-04-25 12:40:40.500 115 12325.08 91.40 55419.57 88888.00 2007-04-25 12:40:40.625 115 12325.08 91.45 55419.60 88888.00 2007-04-25 12:40:40.750 115 12325.10 91.40 55419.57 88888.00 2007-04-25 12:40:40.875 115 12325.08 91.40 55419.57 88888.00 2007-04-25 12:40:41.000 115 12325.10 91.45 55419.60 88888.00 2007-04-25 12:40:41.125 115 12325.12 91.45 55419.60 88888.00 2007-04-25 12:40:41.250 115 12325.08 91.40 55419.60 88888.00 2007-04-25 12:40:41.375 115 12325.10 91.40 55419.57 88888.00 2007-04-25 12:40:41.500 115 12325.05 91.42 55419.57 88888.00 2007-04-25 12:40:41.625 115 12325.00 91.40 55419.57 88888.00 2007-04-25 12:40:41.750 115 12325.02 91.42 55419.57 88888.00 2007-04-25 12:40:41.875 115 12325.08 91.42 55419.57 88888.00 2007-04-25 12:40:42.000 115 12324.98 91.38 55419.53 88888.00 2007-04-25 12:40:42.125 115 12324.95 91.35 55419.53 88888.00 2007-04-25 12:40:42.250 115 12325.08 91.42 55419.55 88888.00 2007-04-25 12:40:42.375 115 12325.10 91.45 55419.55 88888.00 2007-04-25 12:40:42.500 115 12325.10 91.42 55419.57 88888.00 2007-04-25 12:40:42.625 115 12325.12 91.47 55419.55 88888.00 2007-04-25 12:40:42.750 115 12325.17 91.53 55419.57 88888.00 2007-04-25 12:40:42.875 115 12325.15 91.53 55419.55 88888.00 2007-04-25 12:40:43.000 115 12325.15 91.53 55419.53 88888.00 2007-04-25 12:40:43.125 115 12325.12 91.50 55419.53 88888.00 2007-04-25 12:40:43.250 115 12325.05 91.47 55419.55 88888.00 2007-04-25 12:40:43.375 115 12325.05 91.45 55419.55 88888.00 2007-04-25 12:40:43.500 115 12325.02 91.47 55419.53 88888.00 2007-04-25 12:40:43.625 115 12325.05 91.47 55419.53 88888.00 2007-04-25 12:40:43.750 115 12325.08 91.50 55419.50 88888.00 2007-04-25 12:40:43.875 115 12325.05 91.45 55419.50 88888.00 2007-04-25 12:40:44.000 115 12325.08 91.42 55419.47 88888.00 2007-04-25 12:40:44.125 115 12325.08 91.45 55419.47 88888.00 2007-04-25 12:40:44.250 115 12325.17 91.47 55419.47 88888.00 2007-04-25 12:40:44.375 115 12325.25 91.45 55419.47 88888.00 2007-04-25 12:40:44.500 115 12325.17 91.45 55419.47 88888.00 2007-04-25 12:40:44.625 115 12325.20 91.47 55419.50 88888.00 2007-04-25 12:40:44.750 115 12325.15 91.42 55419.53 88888.00 2007-04-25 12:40:44.875 115 12325.15 91.47 55419.55 88888.00 2007-04-25 12:40:45.000 115 12325.23 91.53 55419.53 88888.00 2007-04-25 12:40:45.125 115 12325.20 91.53 55419.53 88888.00 2007-04-25 12:40:45.250 115 12325.15 91.50 55419.47 88888.00 2007-04-25 12:40:45.375 115 12325.25 91.55 55419.47 88888.00 2007-04-25 12:40:45.500 115 12325.27 91.58 55419.50 88888.00 2007-04-25 12:40:45.625 115 12325.23 91.50 55419.50 88888.00 2007-04-25 12:40:45.750 115 12325.17 91.45 55419.45 88888.00 2007-04-25 12:40:45.875 115 12325.20 91.50 55419.50 88888.00 2007-04-25 12:40:46.000 115 12325.33 91.58 55419.53 88888.00 2007-04-25 12:40:46.125 115 12325.33 91.55 55419.50 88888.00 2007-04-25 12:40:46.250 115 12325.33 91.50 55419.45 88888.00 2007-04-25 12:40:46.375 115 12325.35 91.50 55419.47 88888.00 2007-04-25 12:40:46.500 115 12325.35 91.55 55419.53 88888.00 2007-04-25 12:40:46.625 115 12325.40 91.58 55419.55 88888.00 2007-04-25 12:40:46.750 115 12325.35 91.55 55419.50 88888.00 2007-04-25 12:40:46.875 115 12325.27 91.53 55419.47 88888.00 2007-04-25 12:40:47.000 115 12325.33 91.55 55419.43 88888.00 2007-04-25 12:40:47.125 115 12325.33 91.50 55419.47 88888.00 2007-04-25 12:40:47.250 115 12325.33 91.50 55419.47 88888.00 2007-04-25 12:40:47.375 115 12325.30 91.47 55419.45 88888.00 2007-04-25 12:40:47.500 115 12325.27 91.53 55419.45 88888.00 2007-04-25 12:40:47.625 115 12325.35 91.53 55419.45 88888.00 2007-04-25 12:40:47.750 115 12325.35 91.58 55419.50 88888.00 2007-04-25 12:40:47.875 115 12325.27 91.50 55419.50 88888.00 2007-04-25 12:40:48.000 115 12325.25 91.42 55419.45 88888.00 2007-04-25 12:40:48.125 115 12325.33 91.45 55419.45 88888.00 2007-04-25 12:40:48.250 115 12325.33 91.47 55419.50 88888.00 2007-04-25 12:40:48.375 115 12325.33 91.53 55419.50 88888.00 2007-04-25 12:40:48.500 115 12325.33 91.53 55419.50 88888.00 2007-04-25 12:40:48.625 115 12325.35 91.50 55419.47 88888.00 2007-04-25 12:40:48.750 115 12325.38 91.53 55419.53 88888.00 2007-04-25 12:40:48.875 115 12325.42 91.58 55419.53 88888.00 2007-04-25 12:40:49.000 115 12325.38 91.58 55419.47 88888.00 2007-04-25 12:40:49.125 115 12325.27 91.53 55419.47 88888.00 2007-04-25 12:40:49.250 115 12325.33 91.53 55419.50 88888.00 2007-04-25 12:40:49.375 115 12325.40 91.58 55419.47 88888.00 2007-04-25 12:40:49.500 115 12325.38 91.60 55419.47 88888.00 2007-04-25 12:40:49.625 115 12325.38 91.60 55419.45 88888.00 2007-04-25 12:40:49.750 115 12325.42 91.62 55419.47 88888.00 2007-04-25 12:40:49.875 115 12325.45 91.55 55419.45 88888.00 2007-04-25 12:40:50.000 115 12325.45 91.47 55419.43 88888.00 2007-04-25 12:40:50.125 115 12325.42 91.53 55419.43 88888.00 2007-04-25 12:40:50.250 115 12325.42 91.53 55419.45 88888.00 2007-04-25 12:40:50.375 115 12325.52 91.60 55419.43 88888.00 2007-04-25 12:40:50.500 115 12325.52 91.65 55419.43 88888.00 2007-04-25 12:40:50.625 115 12325.50 91.58 55419.45 88888.00 2007-04-25 12:40:50.750 115 12325.50 91.55 55419.43 88888.00 2007-04-25 12:40:50.875 115 12325.50 91.58 55419.45 88888.00 2007-04-25 12:40:51.000 115 12325.48 91.55 55419.43 88888.00 2007-04-25 12:40:51.125 115 12325.45 91.47 55419.40 88888.00 2007-04-25 12:40:51.250 115 12325.50 91.50 55419.43 88888.00 2007-04-25 12:40:51.375 115 12325.48 91.50 55419.40 88888.00 2007-04-25 12:40:51.500 115 12325.50 91.53 55419.45 88888.00 2007-04-25 12:40:51.625 115 12325.48 91.53 55419.43 88888.00 2007-04-25 12:40:51.750 115 12325.48 91.50 55419.40 88888.00 2007-04-25 12:40:51.875 115 12325.48 91.50 55419.38 88888.00 2007-04-25 12:40:52.000 115 12325.48 91.45 55419.38 88888.00 2007-04-25 12:40:52.125 115 12325.52 91.53 55419.43 88888.00 2007-04-25 12:40:52.250 115 12325.50 91.50 55419.40 88888.00 2007-04-25 12:40:52.375 115 12325.52 91.50 55419.40 88888.00 2007-04-25 12:40:52.500 115 12325.58 91.50 55419.40 88888.00 2007-04-25 12:40:52.625 115 12325.52 91.50 55419.38 88888.00 2007-04-25 12:40:52.750 115 12325.58 91.55 55419.40 88888.00 2007-04-25 12:40:52.875 115 12325.58 91.53 55419.40 88888.00 2007-04-25 12:40:53.000 115 12325.55 91.53 55419.40 88888.00 2007-04-25 12:40:53.125 115 12325.55 91.47 55419.43 88888.00 2007-04-25 12:40:53.250 115 12325.52 91.53 55419.43 88888.00 2007-04-25 12:40:53.375 115 12325.58 91.55 55419.45 88888.00 2007-04-25 12:40:53.500 115 12325.60 91.50 55419.40 88888.00 2007-04-25 12:40:53.625 115 12325.60 91.50 55419.40 88888.00 2007-04-25 12:40:53.750 115 12325.62 91.50 55419.43 88888.00 2007-04-25 12:40:53.875 115 12325.70 91.53 55419.43 88888.00 2007-04-25 12:40:54.000 115 12325.70 91.53 55419.38 88888.00 2007-04-25 12:40:54.125 115 12325.60 91.42 55419.35 88888.00 2007-04-25 12:40:54.250 115 12325.52 91.45 55419.38 88888.00 2007-04-25 12:40:54.375 115 12325.52 91.47 55419.35 88888.00 2007-04-25 12:40:54.500 115 12325.52 91.53 55419.40 88888.00 2007-04-25 12:40:54.625 115 12325.58 91.53 55419.40 88888.00 2007-04-25 12:40:54.750 115 12325.62 91.53 55419.38 88888.00 2007-04-25 12:40:54.875 115 12325.65 91.50 55419.38 88888.00 2007-04-25 12:40:55.000 115 12325.58 91.47 55419.35 88888.00 2007-04-25 12:40:55.125 115 12325.58 91.50 55419.35 88888.00 2007-04-25 12:40:55.250 115 12325.58 91.50 55419.38 88888.00 2007-04-25 12:40:55.375 115 12325.58 91.47 55419.32 88888.00 2007-04-25 12:40:55.500 115 12325.52 91.45 55419.30 88888.00 2007-04-25 12:40:55.625 115 12325.58 91.53 55419.38 88888.00 2007-04-25 12:40:55.750 115 12325.62 91.53 55419.38 88888.00 2007-04-25 12:40:55.875 115 12325.65 91.55 55419.38 88888.00 2007-04-25 12:40:56.000 115 12325.70 91.50 55419.35 88888.00 2007-04-25 12:40:56.125 115 12325.67 91.53 55419.35 88888.00 2007-04-25 12:40:56.250 115 12325.60 91.53 55419.40 88888.00 2007-04-25 12:40:56.375 115 12325.58 91.50 55419.38 88888.00 2007-04-25 12:40:56.500 115 12325.55 91.45 55419.38 88888.00 2007-04-25 12:40:56.625 115 12325.58 91.45 55419.38 88888.00 2007-04-25 12:40:56.750 115 12325.62 91.50 55419.38 88888.00 2007-04-25 12:40:56.875 115 12325.62 91.53 55419.38 88888.00 2007-04-25 12:40:57.000 115 12325.62 91.50 55419.35 88888.00 2007-04-25 12:40:57.125 115 12325.55 91.47 55419.35 88888.00 2007-04-25 12:40:57.250 115 12325.50 91.45 55419.38 88888.00 2007-04-25 12:40:57.375 115 12325.58 91.47 55419.38 88888.00 2007-04-25 12:40:57.500 115 12325.55 91.47 55419.40 88888.00 2007-04-25 12:40:57.625 115 12325.55 91.47 55419.40 88888.00 2007-04-25 12:40:57.750 115 12325.55 91.53 55419.40 88888.00 2007-04-25 12:40:57.875 115 12325.60 91.50 55419.40 88888.00 2007-04-25 12:40:58.000 115 12325.60 91.42 55419.38 88888.00 2007-04-25 12:40:58.125 115 12325.58 91.40 55419.38 88888.00 2007-04-25 12:40:58.250 115 12325.58 91.47 55419.40 88888.00 2007-04-25 12:40:58.375 115 12325.55 91.45 55419.40 88888.00 2007-04-25 12:40:58.500 115 12325.60 91.50 55419.38 88888.00 2007-04-25 12:40:58.625 115 12325.55 91.50 55419.38 88888.00 2007-04-25 12:40:58.750 115 12325.52 91.47 55419.40 88888.00 2007-04-25 12:40:58.875 115 12325.52 91.50 55419.38 88888.00 2007-04-25 12:40:59.000 115 12325.52 91.45 55419.38 88888.00 2007-04-25 12:40:59.125 115 12325.60 91.38 55419.35 88888.00 2007-04-25 12:40:59.250 115 12325.60 91.35 55419.38 88888.00 2007-04-25 12:40:59.375 115 12325.65 91.40 55419.40 88888.00 2007-04-25 12:40:59.500 115 12325.60 91.42 55419.38 88888.00 2007-04-25 12:40:59.625 115 12325.62 91.45 55419.38 88888.00 2007-04-25 12:40:59.750 115 12325.65 91.42 55419.40 88888.00 2007-04-25 12:40:59.875 115 12325.62 91.42 55419.38 88888.00 2007-04-25 12:41:00.000 115 12325.65 91.42 55419.35 88888.00 2007-04-25 12:41:00.125 115 12325.70 91.42 55419.40 88888.00 2007-04-25 12:41:00.250 115 12325.70 91.42 55419.40 88888.00 2007-04-25 12:41:00.375 115 12325.62 91.38 55419.40 88888.00 2007-04-25 12:41:00.500 115 12325.60 91.38 55419.40 88888.00 2007-04-25 12:41:00.625 115 12325.62 91.42 55419.43 88888.00 2007-04-25 12:41:00.750 115 12325.62 91.40 55419.40 88888.00 2007-04-25 12:41:00.875 115 12325.58 91.42 55419.43 88888.00 2007-04-25 12:41:01.000 115 12325.62 91.45 55419.40 88888.00 2007-04-25 12:41:01.125 115 12325.65 91.42 55419.40 88888.00 2007-04-25 12:41:01.250 115 12325.67 91.38 55419.40 88888.00 2007-04-25 12:41:01.375 115 12325.70 91.40 55419.40 88888.00 2007-04-25 12:41:01.500 115 12325.67 91.42 55419.40 88888.00 2007-04-25 12:41:01.625 115 12325.65 91.40 55419.40 88888.00 2007-04-25 12:41:01.750 115 12325.65 91.40 55419.40 88888.00 2007-04-25 12:41:01.875 115 12325.62 91.45 55419.38 88888.00 2007-04-25 12:41:02.000 115 12325.62 91.42 55419.38 88888.00 2007-04-25 12:41:02.125 115 12325.65 91.45 55419.40 88888.00 2007-04-25 12:41:02.250 115 12325.65 91.40 55419.40 88888.00 2007-04-25 12:41:02.375 115 12325.62 91.38 55419.40 88888.00 2007-04-25 12:41:02.500 115 12325.67 91.42 55419.43 88888.00 2007-04-25 12:41:02.625 115 12325.77 91.45 55419.43 88888.00 2007-04-25 12:41:02.750 115 12325.70 91.40 55419.40 88888.00 2007-04-25 12:41:02.875 115 12325.62 91.38 55419.38 88888.00 2007-04-25 12:41:03.000 115 12325.62 91.40 55419.38 88888.00 2007-04-25 12:41:03.125 115 12325.65 91.40 55419.43 88888.00 2007-04-25 12:41:03.250 115 12325.62 91.33 55419.40 88888.00 2007-04-25 12:41:03.375 115 12325.62 91.35 55419.43 88888.00 2007-04-25 12:41:03.500 115 12325.62 91.38 55419.40 88888.00 2007-04-25 12:41:03.625 115 12325.62 91.40 55419.43 88888.00 2007-04-25 12:41:03.750 115 12325.58 91.40 55419.43 88888.00 2007-04-25 12:41:03.875 115 12325.60 91.38 55419.45 88888.00 2007-04-25 12:41:04.000 115 12325.58 91.35 55419.43 88888.00 2007-04-25 12:41:04.125 115 12325.62 91.35 55419.43 88888.00 2007-04-25 12:41:04.250 115 12325.70 91.33 55419.43 88888.00 2007-04-25 12:41:04.375 115 12325.73 91.35 55419.43 88888.00 2007-04-25 12:41:04.500 115 12325.62 91.35 55419.45 88888.00 2007-04-25 12:41:04.625 115 12325.52 91.30 55419.43 88888.00 2007-04-25 12:41:04.750 115 12325.58 91.35 55419.45 88888.00 2007-04-25 12:41:04.875 115 12325.62 91.40 55419.45 88888.00 2007-04-25 12:41:05.000 115 12325.62 91.40 55419.40 88888.00 2007-04-25 12:41:05.125 115 12325.60 91.35 55419.40 88888.00 2007-04-25 12:41:05.250 115 12325.60 91.25 55419.38 88888.00 2007-04-25 12:41:05.375 115 12325.65 91.25 55419.38 88888.00 2007-04-25 12:41:05.500 115 12325.65 91.38 55419.43 88888.00 2007-04-25 12:41:05.625 115 12325.67 91.42 55419.45 88888.00 2007-04-25 12:41:05.750 115 12325.70 91.33 55419.43 88888.00 2007-04-25 12:41:05.875 115 12325.70 91.30 55419.45 88888.00 2007-04-25 12:41:06.000 115 12325.67 91.25 55419.45 88888.00 2007-04-25 12:41:06.125 115 12325.67 91.25 55419.43 88888.00 2007-04-25 12:41:06.250 115 12325.65 91.30 55419.40 88888.00 2007-04-25 12:41:06.375 115 12325.62 91.33 55419.40 88888.00 2007-04-25 12:41:06.500 115 12325.65 91.30 55419.40 88888.00 2007-04-25 12:41:06.625 115 12325.67 91.35 55419.38 88888.00 2007-04-25 12:41:06.750 115 12325.73 91.33 55419.40 88888.00 2007-04-25 12:41:06.875 115 12325.70 91.33 55419.40 88888.00 2007-04-25 12:41:07.000 115 12325.67 91.33 55419.40 88888.00 2007-04-25 12:41:07.125 115 12325.73 91.33 55419.40 88888.00 2007-04-25 12:41:07.250 115 12325.75 91.30 55419.43 88888.00 2007-04-25 12:41:07.375 115 12325.73 91.30 55419.43 88888.00 2007-04-25 12:41:07.500 115 12325.65 91.25 55419.43 88888.00 2007-04-25 12:41:07.625 115 12325.60 91.25 55419.38 88888.00 2007-04-25 12:41:07.750 115 12325.58 91.25 55419.38 88888.00 2007-04-25 12:41:07.875 115 12325.58 91.20 55419.38 88888.00 2007-04-25 12:41:08.000 115 12325.58 91.22 55419.38 88888.00 2007-04-25 12:41:08.125 115 12325.65 91.30 55419.43 88888.00 2007-04-25 12:41:08.250 115 12325.65 91.30 55419.45 88888.00 2007-04-25 12:41:08.375 115 12325.67 91.30 55419.45 88888.00 2007-04-25 12:41:08.500 115 12325.67 91.25 55419.47 88888.00 2007-04-25 12:41:08.625 115 12325.70 91.30 55419.47 88888.00 2007-04-25 12:41:08.750 115 12325.67 91.33 55419.47 88888.00 2007-04-25 12:41:08.875 115 12325.67 91.25 55419.45 88888.00 2007-04-25 12:41:09.000 115 12325.67 91.22 55419.43 88888.00 2007-04-25 12:41:09.125 115 12325.65 91.30 55419.45 88888.00 2007-04-25 12:41:09.250 115 12325.62 91.28 55419.45 88888.00 2007-04-25 12:41:09.375 115 12325.62 91.22 55419.43 88888.00 2007-04-25 12:41:09.500 115 12325.62 91.28 55419.43 88888.00 2007-04-25 12:41:09.625 115 12325.65 91.28 55419.45 88888.00 2007-04-25 12:41:09.750 115 12325.62 91.22 55419.43 88888.00 2007-04-25 12:41:09.875 115 12325.58 91.20 55419.45 88888.00 2007-04-25 12:41:10.000 115 12325.60 91.25 55419.45 88888.00 2007-04-25 12:41:10.125 115 12325.60 91.28 55419.47 88888.00 2007-04-25 12:41:10.250 115 12325.65 91.25 55419.47 88888.00 2007-04-25 12:41:10.375 115 12325.73 91.28 55419.47 88888.00 2007-04-25 12:41:10.500 115 12325.67 91.28 55419.47 88888.00 2007-04-25 12:41:10.625 115 12325.60 91.25 55419.47 88888.00 2007-04-25 12:41:10.750 115 12325.60 91.25 55419.45 88888.00 2007-04-25 12:41:10.875 115 12325.67 91.28 55419.47 88888.00 2007-04-25 12:41:11.000 115 12325.60 91.25 55419.45 88888.00 2007-04-25 12:41:11.125 115 12325.58 91.20 55419.50 88888.00 2007-04-25 12:41:11.250 115 12325.52 91.22 55419.50 88888.00 2007-04-25 12:41:11.375 115 12325.58 91.22 55419.50 88888.00 2007-04-25 12:41:11.500 115 12325.58 91.22 55419.47 88888.00 2007-04-25 12:41:11.625 115 12325.65 91.30 55419.50 88888.00 2007-04-25 12:41:11.750 115 12325.73 91.38 55419.55 88888.00 2007-04-25 12:41:11.875 115 12325.67 91.38 55419.55 88888.00 2007-04-25 12:41:12.000 115 12325.60 91.35 55419.53 88888.00 2007-04-25 12:41:12.125 115 12325.60 91.28 55419.50 88888.00 2007-04-25 12:41:12.250 115 12325.52 91.25 55419.47 88888.00 2007-04-25 12:41:12.375 115 12325.48 91.20 55419.45 88888.00 2007-04-25 12:41:12.500 115 12325.50 91.22 55419.47 88888.00 2007-04-25 12:41:12.625 115 12325.50 91.25 55419.47 88888.00 2007-04-25 12:41:12.750 115 12325.48 91.25 55419.45 88888.00 2007-04-25 12:41:12.875 115 12325.50 91.25 55419.47 88888.00 2007-04-25 12:41:13.000 115 12325.48 91.25 55419.47 88888.00 2007-04-25 12:41:13.125 115 12325.52 91.28 55419.53 88888.00 2007-04-25 12:41:13.250 115 12325.50 91.20 55419.53 88888.00 2007-04-25 12:41:13.375 115 12325.52 91.25 55419.50 88888.00 2007-04-25 12:41:13.500 115 12325.50 91.30 55419.53 88888.00 2007-04-25 12:41:13.625 115 12325.48 91.25 55419.53 88888.00 2007-04-25 12:41:13.750 115 12325.48 91.20 55419.50 88888.00 2007-04-25 12:41:13.875 115 12325.58 91.20 55419.50 88888.00 2007-04-25 12:41:14.000 115 12325.60 91.22 55419.50 88888.00 2007-04-25 12:41:14.125 115 12325.45 91.25 55419.53 88888.00 2007-04-25 12:41:14.250 115 12325.45 91.28 55419.50 88888.00 2007-04-25 12:41:14.375 115 12325.55 91.25 55419.50 88888.00 2007-04-25 12:41:14.500 115 12325.60 91.20 55419.50 88888.00 2007-04-25 12:41:14.625 115 12325.58 91.20 55419.47 88888.00 2007-04-25 12:41:14.750 115 12325.58 91.25 55419.50 88888.00 2007-04-25 12:41:14.875 115 12325.55 91.25 55419.53 88888.00 2007-04-25 12:41:15.000 115 12325.52 91.20 55419.50 88888.00 2007-04-25 12:41:15.125 115 12325.52 91.22 55419.55 88888.00 2007-04-25 12:41:15.250 115 12325.48 91.15 55419.55 88888.00 2007-04-25 12:41:15.375 115 12325.50 91.20 55419.55 88888.00 2007-04-25 12:41:15.500 115 12325.48 91.22 55419.50 88888.00 2007-04-25 12:41:15.625 115 12325.55 91.25 55419.47 88888.00 2007-04-25 12:41:15.750 115 12325.50 91.20 55419.45 88888.00 2007-04-25 12:41:15.875 115 12325.48 91.20 55419.47 88888.00 2007-04-25 12:41:16.000 115 12325.55 91.20 55419.50 88888.00 2007-04-25 12:41:16.125 115 12325.60 91.25 55419.50 88888.00 2007-04-25 12:41:16.250 115 12325.65 91.30 55419.50 88888.00 2007-04-25 12:41:16.375 115 12325.62 91.28 55419.50 88888.00 2007-04-25 12:41:16.500 115 12325.58 91.25 55419.50 88888.00 2007-04-25 12:41:16.625 115 12325.50 91.22 55419.50 88888.00 2007-04-25 12:41:16.750 115 12325.50 91.20 55419.53 88888.00 2007-04-25 12:41:16.875 115 12325.50 91.20 55419.50 88888.00 2007-04-25 12:41:17.000 115 12325.52 91.25 55419.47 88888.00 2007-04-25 12:41:17.125 115 12325.52 91.30 55419.50 88888.00 2007-04-25 12:41:17.250 115 12325.52 91.22 55419.47 88888.00 2007-04-25 12:41:17.375 115 12325.48 91.22 55419.47 88888.00 2007-04-25 12:41:17.500 115 12325.48 91.22 55419.50 88888.00 2007-04-25 12:41:17.625 115 12325.45 91.20 55419.50 88888.00 2007-04-25 12:41:17.750 115 12325.48 91.17 55419.53 88888.00 2007-04-25 12:41:17.875 115 12325.52 91.28 55419.55 88888.00 2007-04-25 12:41:18.000 115 12325.50 91.30 55419.53 88888.00 2007-04-25 12:41:18.125 115 12325.42 91.30 55419.53 88888.00 2007-04-25 12:41:18.250 115 12325.40 91.22 55419.50 88888.00 2007-04-25 12:41:18.375 115 12325.42 91.22 55419.50 88888.00 2007-04-25 12:41:18.500 115 12325.33 91.17 55419.50 88888.00 2007-04-25 12:41:18.625 115 12325.38 91.17 55419.53 88888.00 2007-04-25 12:41:18.750 115 12325.42 91.20 55419.50 88888.00 2007-04-25 12:41:18.875 115 12325.50 91.22 55419.53 88888.00 2007-04-25 12:41:19.000 115 12325.50 91.28 55419.53 88888.00 2007-04-25 12:41:19.125 115 12325.50 91.28 55419.53 88888.00 2007-04-25 12:41:19.250 115 12325.52 91.25 55419.53 88888.00 2007-04-25 12:41:19.375 115 12325.55 91.25 55419.57 88888.00 2007-04-25 12:41:19.500 115 12325.55 91.28 55419.57 88888.00 2007-04-25 12:41:19.625 115 12325.48 91.22 55419.57 88888.00 2007-04-25 12:41:19.750 115 12325.45 91.20 55419.55 88888.00 2007-04-25 12:41:19.875 115 12325.50 91.22 55419.55 88888.00 2007-04-25 12:41:20.000 115 12325.48 91.20 55419.55 88888.00 2007-04-25 12:41:20.125 115 12325.45 91.17 55419.53 88888.00 2007-04-25 12:41:20.250 115 12325.38 91.15 55419.50 88888.00 2007-04-25 12:41:20.375 115 12325.45 91.25 55419.55 88888.00 2007-04-25 12:41:20.500 115 12325.50 91.28 55419.57 88888.00 2007-04-25 12:41:20.625 115 12325.48 91.20 55419.55 88888.00 2007-04-25 12:41:20.750 115 12325.48 91.20 55419.53 88888.00 2007-04-25 12:41:20.875 115 12325.55 91.22 55419.55 88888.00 2007-04-25 12:41:21.000 115 12325.58 91.22 55419.55 88888.00 2007-04-25 12:41:21.125 115 12325.52 91.25 55419.55 88888.00 2007-04-25 12:41:21.250 115 12325.40 91.22 55419.50 88888.00 2007-04-25 12:41:21.375 115 12325.35 91.20 55419.47 88888.00 2007-04-25 12:41:21.500 115 12325.42 91.22 55419.53 88888.00 2007-04-25 12:41:21.625 115 12325.45 91.25 55419.53 88888.00 2007-04-25 12:41:21.750 115 12325.42 91.28 55419.53 88888.00 2007-04-25 12:41:21.875 115 12325.50 91.28 55419.55 88888.00 2007-04-25 12:41:22.000 115 12325.55 91.25 55419.55 88888.00 2007-04-25 12:41:22.125 115 12325.50 91.22 55419.57 88888.00 2007-04-25 12:41:22.250 115 12325.45 91.28 55419.55 88888.00 2007-04-25 12:41:22.375 115 12325.45 91.25 55419.55 88888.00 2007-04-25 12:41:22.500 115 12325.50 91.25 55419.55 88888.00 2007-04-25 12:41:22.625 115 12325.45 91.22 55419.55 88888.00 2007-04-25 12:41:22.750 115 12325.45 91.28 55419.57 88888.00 2007-04-25 12:41:22.875 115 12325.45 91.25 55419.55 88888.00 2007-04-25 12:41:23.000 115 12325.48 91.25 55419.50 88888.00 2007-04-25 12:41:23.125 115 12325.48 91.25 55419.53 88888.00 2007-04-25 12:41:23.250 115 12325.42 91.28 55419.57 88888.00 2007-04-25 12:41:23.375 115 12325.40 91.28 55419.55 88888.00 2007-04-25 12:41:23.500 115 12325.35 91.28 55419.55 88888.00 2007-04-25 12:41:23.625 115 12325.40 91.28 55419.57 88888.00 2007-04-25 12:41:23.750 115 12325.45 91.28 55419.57 88888.00 2007-04-25 12:41:23.875 115 12325.50 91.28 55419.57 88888.00 2007-04-25 12:41:24.000 115 12325.50 91.28 55419.57 88888.00 2007-04-25 12:41:24.125 115 12325.48 91.22 55419.55 88888.00 2007-04-25 12:41:24.250 115 12325.50 91.22 55419.57 88888.00 2007-04-25 12:41:24.375 115 12325.55 91.25 55419.55 88888.00 2007-04-25 12:41:24.500 115 12325.50 91.25 55419.55 88888.00 2007-04-25 12:41:24.625 115 12325.45 91.22 55419.60 88888.00 2007-04-25 12:41:24.750 115 12325.48 91.25 55419.60 88888.00 2007-04-25 12:41:24.875 115 12325.48 91.22 55419.55 88888.00 2007-04-25 12:41:25.000 115 12325.48 91.20 55419.50 88888.00 2007-04-25 12:41:25.125 115 12325.40 91.20 55419.55 88888.00 2007-04-25 12:41:25.250 115 12325.38 91.22 55419.60 88888.00 2007-04-25 12:41:25.375 115 12325.38 91.28 55419.55 88888.00 2007-04-25 12:41:25.500 115 12325.40 91.25 55419.53 88888.00 2007-04-25 12:41:25.625 115 12325.50 91.22 55419.57 88888.00 2007-04-25 12:41:25.750 115 12325.55 91.22 55419.55 88888.00 2007-04-25 12:41:25.875 115 12325.55 91.22 55419.57 88888.00 2007-04-25 12:41:26.000 115 12325.50 91.25 55419.57 88888.00 2007-04-25 12:41:26.125 115 12325.50 91.28 55419.60 88888.00 2007-04-25 12:41:26.250 115 12325.48 91.33 55419.57 88888.00 2007-04-25 12:41:26.375 115 12325.50 91.35 55419.57 88888.00 2007-04-25 12:41:26.500 115 12325.52 91.38 55419.57 88888.00 2007-04-25 12:41:26.625 115 12325.55 91.35 55419.55 88888.00 2007-04-25 12:41:26.750 115 12325.58 91.33 55419.60 88888.00 2007-04-25 12:41:26.875 115 12325.55 91.33 55419.62 88888.00 2007-04-25 12:41:27.000 115 12325.48 91.28 55419.60 88888.00 2007-04-25 12:41:27.125 115 12325.42 91.25 55419.60 88888.00 2007-04-25 12:41:27.250 115 12325.38 91.25 55419.60 88888.00 2007-04-25 12:41:27.375 115 12325.40 91.28 55419.57 88888.00 2007-04-25 12:41:27.500 115 12325.38 91.30 55419.60 88888.00 2007-04-25 12:41:27.625 115 12325.35 91.28 55419.57 88888.00 2007-04-25 12:41:27.750 115 12325.45 91.33 55419.57 88888.00 2007-04-25 12:41:27.875 115 12325.42 91.28 55419.57 88888.00 2007-04-25 12:41:28.000 115 12325.40 91.25 55419.55 88888.00 2007-04-25 12:41:28.125 115 12325.40 91.25 55419.57 88888.00 2007-04-25 12:41:28.250 115 12325.40 91.28 55419.55 88888.00 2007-04-25 12:41:28.375 115 12325.45 91.28 55419.55 88888.00 2007-04-25 12:41:28.500 115 12325.45 91.28 55419.55 88888.00 2007-04-25 12:41:28.625 115 12325.45 91.25 55419.53 88888.00 2007-04-25 12:41:28.750 115 12325.40 91.22 55419.55 88888.00 2007-04-25 12:41:28.875 115 12325.40 91.25 55419.57 88888.00 2007-04-25 12:41:29.000 115 12325.45 91.28 55419.57 88888.00 2007-04-25 12:41:29.125 115 12325.42 91.30 55419.55 88888.00 2007-04-25 12:41:29.250 115 12325.40 91.22 55419.53 88888.00 2007-04-25 12:41:29.375 115 12325.48 91.25 55419.55 88888.00 2007-04-25 12:41:29.500 115 12325.52 91.33 55419.60 88888.00 2007-04-25 12:41:29.625 115 12325.45 91.30 55419.55 88888.00 2007-04-25 12:41:29.750 115 12325.45 91.28 55419.53 88888.00 2007-04-25 12:41:29.875 115 12325.55 91.33 55419.55 88888.00 2007-04-25 12:41:30.000 115 12325.55 91.25 55419.53 88888.00 2007-04-25 12:41:30.125 115 12325.48 91.28 55419.55 88888.00 2007-04-25 12:41:30.250 115 12325.48 91.28 55419.53 88888.00 2007-04-25 12:41:30.375 115 12325.50 91.25 55419.55 88888.00 2007-04-25 12:41:30.500 115 12325.52 91.28 55419.55 88888.00 2007-04-25 12:41:30.625 115 12325.52 91.25 55419.55 88888.00 2007-04-25 12:41:30.750 115 12325.50 91.28 55419.53 88888.00 2007-04-25 12:41:30.875 115 12325.50 91.30 55419.55 88888.00 2007-04-25 12:41:31.000 115 12325.55 91.30 55419.55 88888.00 2007-04-25 12:41:31.125 115 12325.50 91.28 55419.57 88888.00 2007-04-25 12:41:31.250 115 12325.48 91.33 55419.57 88888.00 2007-04-25 12:41:31.375 115 12325.52 91.35 55419.55 88888.00 2007-04-25 12:41:31.500 115 12325.48 91.28 55419.53 88888.00 2007-04-25 12:41:31.625 115 12325.45 91.20 55419.50 88888.00 2007-04-25 12:41:31.750 115 12325.50 91.20 55419.53 88888.00 2007-04-25 12:41:31.875 115 12325.55 91.25 55419.55 88888.00 2007-04-25 12:41:32.000 115 12325.52 91.28 55419.57 88888.00 2007-04-25 12:41:32.125 115 12325.55 91.33 55419.57 88888.00 2007-04-25 12:41:32.250 115 12325.50 91.30 55419.57 88888.00 2007-04-25 12:41:32.375 115 12325.42 91.30 55419.55 88888.00 2007-04-25 12:41:32.500 115 12325.48 91.22 55419.50 88888.00 2007-04-25 12:41:32.625 115 12325.48 91.25 55419.53 88888.00 2007-04-25 12:41:32.750 115 12325.40 91.25 55419.50 88888.00 2007-04-25 12:41:32.875 115 12325.38 91.30 55419.50 88888.00 2007-04-25 12:41:33.000 115 12325.40 91.33 55419.53 88888.00 2007-04-25 12:41:33.125 115 12325.45 91.30 55419.55 88888.00 2007-04-25 12:41:33.250 115 12325.38 91.28 55419.55 88888.00 2007-04-25 12:41:33.375 115 12325.42 91.30 55419.50 88888.00 2007-04-25 12:41:33.500 115 12325.38 91.33 55419.50 88888.00 2007-04-25 12:41:33.625 115 12325.42 91.38 55419.53 88888.00 2007-04-25 12:41:33.750 115 12325.55 91.38 55419.57 88888.00 2007-04-25 12:41:33.875 115 12325.60 91.30 55419.55 88888.00 2007-04-25 12:41:34.000 115 12325.60 91.28 55419.53 88888.00 2007-04-25 12:41:34.125 115 12325.60 91.30 55419.53 88888.00 2007-04-25 12:41:34.250 115 12325.55 91.28 55419.50 88888.00 2007-04-25 12:41:34.375 115 12325.55 91.30 55419.47 88888.00 2007-04-25 12:41:34.500 115 12325.60 91.33 55419.55 88888.00 2007-04-25 12:41:34.625 115 12325.67 91.35 55419.55 88888.00 2007-04-25 12:41:34.750 115 12325.73 91.42 55419.55 88888.00 2007-04-25 12:41:34.875 115 12325.73 91.38 55419.55 88888.00 2007-04-25 12:41:35.000 115 12325.70 91.33 55419.53 88888.00 2007-04-25 12:41:35.125 115 12325.73 91.35 55419.53 88888.00 2007-04-25 12:41:35.250 115 12325.65 91.30 55419.50 88888.00 2007-04-25 12:41:35.375 115 12325.60 91.33 55419.47 88888.00 2007-04-25 12:41:35.500 115 12325.55 91.33 55419.53 88888.00 2007-04-25 12:41:35.625 115 12325.55 91.33 55419.50 88888.00 2007-04-25 12:41:35.750 115 12325.58 91.33 55419.50 88888.00 2007-04-25 12:41:35.875 115 12325.55 91.33 55419.47 88888.00 2007-04-25 12:41:36.000 115 12325.58 91.33 55419.47 88888.00 2007-04-25 12:41:36.125 115 12325.62 91.35 55419.47 88888.00 2007-04-25 12:41:36.250 115 12325.62 91.35 55419.53 88888.00 2007-04-25 12:41:36.375 115 12325.62 91.35 55419.53 88888.00 2007-04-25 12:41:36.500 115 12325.65 91.40 55419.53 88888.00 2007-04-25 12:41:36.625 115 12325.60 91.42 55419.53 88888.00 2007-04-25 12:41:36.750 115 12325.58 91.33 55419.47 88888.00 2007-04-25 12:41:36.875 115 12325.60 91.30 55419.45 88888.00 2007-04-25 12:41:37.000 115 12325.65 91.33 55419.45 88888.00 2007-04-25 12:41:37.125 115 12325.65 91.35 55419.47 88888.00 2007-04-25 12:41:37.250 115 12325.62 91.38 55419.47 88888.00 2007-04-25 12:41:37.375 115 12325.67 91.42 55419.50 88888.00 2007-04-25 12:41:37.500 115 12325.65 91.38 55419.47 88888.00 2007-04-25 12:41:37.625 115 12325.60 91.35 55419.45 88888.00 2007-04-25 12:41:37.750 115 12325.65 91.35 55419.47 88888.00 2007-04-25 12:41:37.875 115 12325.65 91.33 55419.45 88888.00 2007-04-25 12:41:38.000 115 12325.67 91.33 55419.47 88888.00 2007-04-25 12:41:38.125 115 12325.73 91.33 55419.50 88888.00 2007-04-25 12:41:38.250 115 12325.75 91.38 55419.53 88888.00 2007-04-25 12:41:38.375 115 12325.73 91.42 55419.53 88888.00 2007-04-25 12:41:38.500 115 12325.67 91.42 55419.50 88888.00 2007-04-25 12:41:38.625 115 12325.62 91.40 55419.50 88888.00 2007-04-25 12:41:38.750 115 12325.70 91.38 55419.47 88888.00 2007-04-25 12:41:38.875 115 12325.77 91.38 55419.47 88888.00 2007-04-25 12:41:39.000 115 12325.77 91.45 55419.50 88888.00 2007-04-25 12:41:39.125 115 12325.70 91.40 55419.53 88888.00 2007-04-25 12:41:39.250 115 12325.65 91.42 55419.53 88888.00 2007-04-25 12:41:39.375 115 12325.62 91.45 55419.53 88888.00 2007-04-25 12:41:39.500 115 12325.65 91.45 55419.53 88888.00 2007-04-25 12:41:39.625 115 12325.65 91.33 55419.50 88888.00 2007-04-25 12:41:39.750 115 12325.58 91.35 55419.50 88888.00 2007-04-25 12:41:39.875 115 12325.58 91.42 55419.50 88888.00 2007-04-25 12:41:40.000 115 12325.62 91.42 55419.50 88888.00 2007-04-25 12:41:40.125 115 12325.60 91.45 55419.50 88888.00 2007-04-25 12:41:40.250 115 12325.62 91.45 55419.50 88888.00 2007-04-25 12:41:40.375 115 12325.70 91.47 55419.50 88888.00 2007-04-25 12:41:40.500 115 12325.75 91.47 55419.50 88888.00 2007-04-25 12:41:40.625 115 12325.75 91.45 55419.50 88888.00 2007-04-25 12:41:40.750 115 12325.67 91.38 55419.47 88888.00 2007-04-25 12:41:40.875 115 12325.65 91.42 55419.50 88888.00 2007-04-25 12:41:41.000 115 12325.70 91.42 55419.50 88888.00 2007-04-25 12:41:41.125 115 12325.75 91.40 55419.50 88888.00 2007-04-25 12:41:41.250 115 12325.75 91.40 55419.47 88888.00 2007-04-25 12:41:41.375 115 12325.70 91.42 55419.47 88888.00 2007-04-25 12:41:41.500 115 12325.67 91.40 55419.45 88888.00 2007-04-25 12:41:41.625 115 12325.70 91.38 55419.47 88888.00 2007-04-25 12:41:41.750 115 12325.67 91.40 55419.45 88888.00 2007-04-25 12:41:41.875 115 12325.62 91.42 55419.50 88888.00 2007-04-25 12:41:42.000 115 12325.62 91.40 55419.47 88888.00 2007-04-25 12:41:42.125 115 12325.62 91.38 55419.50 88888.00 2007-04-25 12:41:42.250 115 12325.70 91.38 55419.53 88888.00 2007-04-25 12:41:42.375 115 12325.83 91.42 55419.53 88888.00 2007-04-25 12:41:42.500 115 12325.88 91.42 55419.50 88888.00 2007-04-25 12:41:42.625 115 12325.88 91.42 55419.47 88888.00 2007-04-25 12:41:42.750 115 12325.83 91.38 55419.47 88888.00 2007-04-25 12:41:42.875 115 12325.75 91.38 55419.47 88888.00 2007-04-25 12:41:43.000 115 12325.75 91.38 55419.45 88888.00 2007-04-25 12:41:43.125 115 12325.77 91.40 55419.47 88888.00 2007-04-25 12:41:43.250 115 12325.75 91.42 55419.47 88888.00 2007-04-25 12:41:43.375 115 12325.75 91.47 55419.47 88888.00 2007-04-25 12:41:43.500 115 12325.75 91.45 55419.45 88888.00 2007-04-25 12:41:43.625 115 12325.77 91.42 55419.50 88888.00 2007-04-25 12:41:43.750 115 12325.75 91.42 55419.50 88888.00 2007-04-25 12:41:43.875 115 12325.77 91.35 55419.45 88888.00 2007-04-25 12:41:44.000 115 12325.75 91.38 55419.43 88888.00 2007-04-25 12:41:44.125 115 12325.75 91.40 55419.43 88888.00 2007-04-25 12:41:44.250 115 12325.77 91.45 55419.47 88888.00 2007-04-25 12:41:44.375 115 12325.88 91.50 55419.50 88888.00 2007-04-25 12:41:44.500 115 12325.90 91.47 55419.50 88888.00 2007-04-25 12:41:44.625 115 12325.83 91.42 55419.45 88888.00 2007-04-25 12:41:44.750 115 12325.83 91.42 55419.45 88888.00 2007-04-25 12:41:44.875 115 12325.80 91.42 55419.45 88888.00 2007-04-25 12:41:45.000 115 12325.85 91.42 55419.43 88888.00 2007-04-25 12:41:45.125 115 12325.83 91.40 55419.43 88888.00 2007-04-25 12:41:45.250 115 12325.73 91.35 55419.45 88888.00 2007-04-25 12:41:45.375 115 12325.75 91.38 55419.43 88888.00 2007-04-25 12:41:45.500 115 12325.80 91.47 55419.43 88888.00 2007-04-25 12:41:45.625 115 12325.88 91.47 55419.45 88888.00 2007-04-25 12:41:45.750 115 12325.85 91.47 55419.43 88888.00 2007-04-25 12:41:45.875 115 12325.83 91.45 55419.43 88888.00 2007-04-25 12:41:46.000 115 12325.80 91.40 55419.40 88888.00 2007-04-25 12:41:46.125 115 12325.85 91.40 55419.40 88888.00 2007-04-25 12:41:46.250 115 12325.88 91.40 55419.43 88888.00 2007-04-25 12:41:46.375 115 12325.98 91.40 55419.43 88888.00 2007-04-25 12:41:46.500 115 12326.00 91.42 55419.40 88888.00 2007-04-25 12:41:46.625 115 12326.00 91.45 55419.43 88888.00 2007-04-25 12:41:46.750 115 12326.02 91.47 55419.45 88888.00 2007-04-25 12:41:46.875 115 12325.98 91.47 55419.38 88888.00 2007-04-25 12:41:47.000 115 12326.02 91.42 55419.38 88888.00 2007-04-25 12:41:47.125 115 12326.05 91.40 55419.40 88888.00 2007-04-25 12:41:47.250 115 12326.02 91.45 55419.43 88888.00 2007-04-25 12:41:47.375 115 12326.05 91.47 55419.43 88888.00 2007-04-25 12:41:47.500 115 12326.00 91.47 55419.40 88888.00 2007-04-25 12:41:47.625 115 12325.92 91.45 55419.38 88888.00 2007-04-25 12:41:47.750 115 12325.92 91.45 55419.38 88888.00 2007-04-25 12:41:47.875 115 12325.98 91.45 55419.38 88888.00 2007-04-25 12:41:48.000 115 12326.00 91.50 55419.38 88888.00 2007-04-25 12:41:48.125 115 12326.00 91.53 55419.40 88888.00 2007-04-25 12:41:48.250 115 12325.90 91.42 55419.43 88888.00 2007-04-25 12:41:48.375 115 12325.98 91.47 55419.40 88888.00 2007-04-25 12:41:48.500 115 12325.98 91.47 55419.38 88888.00 2007-04-25 12:41:48.625 115 12325.95 91.45 55419.38 88888.00 2007-04-25 12:41:48.750 115 12325.92 91.45 55419.40 88888.00 2007-04-25 12:41:48.875 115 12325.95 91.45 55419.43 88888.00 2007-04-25 12:41:49.000 115 12326.00 91.47 55419.43 88888.00 2007-04-25 12:41:49.125 115 12325.95 91.45 55419.40 88888.00 2007-04-25 12:41:49.250 115 12325.85 91.42 55419.43 88888.00 2007-04-25 12:41:49.375 115 12325.90 91.42 55419.43 88888.00 2007-04-25 12:41:49.500 115 12325.92 91.47 55419.45 88888.00 2007-04-25 12:41:49.625 115 12326.05 91.47 55419.47 88888.00 2007-04-25 12:41:49.750 115 12325.95 91.42 55419.43 88888.00 2007-04-25 12:41:49.875 115 12325.90 91.40 55419.40 88888.00 2007-04-25 12:41:50.000 115 12325.88 91.40 55419.40 88888.00 2007-04-25 12:41:50.125 115 12325.92 91.45 55419.43 88888.00 2007-04-25 12:41:50.250 115 12326.00 91.38 55419.43 88888.00 2007-04-25 12:41:50.375 115 12326.08 91.38 55419.40 88888.00 2007-04-25 12:41:50.500 115 12326.10 91.33 55419.40 88888.00 2007-04-25 12:41:50.625 115 12326.08 91.40 55419.43 88888.00 2007-04-25 12:41:50.750 115 12326.17 91.47 55419.43 88888.00 2007-04-25 12:41:50.875 115 12326.20 91.45 55419.43 88888.00 2007-04-25 12:41:51.000 115 12326.12 91.45 55419.40 88888.00 2007-04-25 12:41:51.125 115 12326.10 91.40 55419.43 88888.00 2007-04-25 12:41:51.250 115 12326.10 91.35 55419.40 88888.00 2007-04-25 12:41:51.375 115 12326.08 91.33 55419.40 88888.00 2007-04-25 12:41:51.500 115 12326.08 91.42 55419.38 88888.00 2007-04-25 12:41:51.625 115 12326.05 91.45 55419.40 88888.00 2007-04-25 12:41:51.750 115 12326.05 91.42 55419.40 88888.00 2007-04-25 12:41:51.875 115 12326.08 91.38 55419.38 88888.00 2007-04-25 12:41:52.000 115 12326.05 91.38 55419.35 88888.00 2007-04-25 12:41:52.125 115 12326.08 91.38 55419.35 88888.00 2007-04-25 12:41:52.250 115 12326.08 91.35 55419.35 88888.00 2007-04-25 12:41:52.375 115 12326.10 91.33 55419.38 88888.00 2007-04-25 12:41:52.500 115 12326.08 91.30 55419.35 88888.00 2007-04-25 12:41:52.625 115 12326.10 91.38 55419.38 88888.00 2007-04-25 12:41:52.750 115 12326.10 91.40 55419.35 88888.00 2007-04-25 12:41:52.875 115 12326.12 91.40 55419.40 88888.00 2007-04-25 12:41:53.000 115 12326.20 91.45 55419.43 88888.00 2007-04-25 12:41:53.125 115 12326.17 91.42 55419.43 88888.00 2007-04-25 12:41:53.250 115 12326.10 91.42 55419.43 88888.00 2007-04-25 12:41:53.375 115 12326.10 91.35 55419.38 88888.00 2007-04-25 12:41:53.500 115 12326.05 91.28 55419.38 88888.00 2007-04-25 12:41:53.625 115 12326.02 91.33 55419.40 88888.00 2007-04-25 12:41:53.750 115 12326.08 91.42 55419.45 88888.00 2007-04-25 12:41:53.875 115 12326.20 91.45 55419.45 88888.00 2007-04-25 12:41:54.000 115 12326.23 91.38 55419.40 88888.00 2007-04-25 12:41:54.125 115 12326.20 91.38 55419.43 88888.00 2007-04-25 12:41:54.250 115 12326.23 91.40 55419.45 88888.00 2007-04-25 12:41:54.375 115 12326.17 91.40 55419.40 88888.00 2007-04-25 12:41:54.500 115 12326.25 91.40 55419.40 88888.00 2007-04-25 12:41:54.625 115 12326.30 91.40 55419.38 88888.00 2007-04-25 12:41:54.750 115 12326.25 91.35 55419.35 88888.00 2007-04-25 12:41:54.875 115 12326.23 91.40 55419.38 88888.00 2007-04-25 12:41:55.000 115 12326.27 91.38 55419.35 88888.00 2007-04-25 12:41:55.125 115 12326.30 91.38 55419.32 88888.00 2007-04-25 12:41:55.250 115 12326.33 91.38 55419.35 88888.00 2007-04-25 12:41:55.375 115 12326.30 91.42 55419.35 88888.00 2007-04-25 12:41:55.500 115 12326.23 91.40 55419.38 88888.00 2007-04-25 12:41:55.625 115 12326.25 91.33 55419.35 88888.00 2007-04-25 12:41:55.750 115 12326.27 91.35 55419.35 88888.00 2007-04-25 12:41:55.875 115 12326.30 91.42 55419.38 88888.00 2007-04-25 12:41:56.000 115 12326.23 91.40 55419.38 88888.00 2007-04-25 12:41:56.125 115 12326.20 91.38 55419.35 88888.00 2007-04-25 12:41:56.250 115 12326.25 91.35 55419.38 88888.00 2007-04-25 12:41:56.375 115 12326.27 91.38 55419.32 88888.00 2007-04-25 12:41:56.500 115 12326.27 91.40 55419.32 88888.00 2007-04-25 12:41:56.625 115 12326.30 91.42 55419.38 88888.00 2007-04-25 12:41:56.750 115 12326.27 91.38 55419.38 88888.00 2007-04-25 12:41:56.875 115 12326.30 91.35 55419.38 88888.00 2007-04-25 12:41:57.000 115 12326.33 91.38 55419.32 88888.00 2007-04-25 12:41:57.125 115 12326.25 91.33 55419.30 88888.00 2007-04-25 12:41:57.250 115 12326.20 91.28 55419.32 88888.00 2007-04-25 12:41:57.375 115 12326.27 91.33 55419.40 88888.00 2007-04-25 12:41:57.500 115 12326.33 91.33 55419.40 88888.00 2007-04-25 12:41:57.625 115 12326.35 91.33 55419.38 88888.00 2007-04-25 12:41:57.750 115 12326.35 91.30 55419.35 88888.00 2007-04-25 12:41:57.875 115 12326.40 91.30 55419.38 88888.00 2007-04-25 12:41:58.000 115 12326.35 91.28 55419.35 88888.00 2007-04-25 12:41:58.125 115 12326.30 91.25 55419.35 88888.00 2007-04-25 12:41:58.250 115 12326.25 91.22 55419.35 88888.00 2007-04-25 12:41:58.375 115 12326.23 91.25 55419.35 88888.00 2007-04-25 12:41:58.500 115 12326.23 91.33 55419.38 88888.00 2007-04-25 12:41:58.625 115 12326.25 91.38 55419.40 88888.00 2007-04-25 12:41:58.750 115 12326.25 91.33 55419.38 88888.00 2007-04-25 12:41:58.875 115 12326.30 91.28 55419.40 88888.00 2007-04-25 12:41:59.000 115 12326.30 91.25 55419.38 88888.00 2007-04-25 12:41:59.125 115 12326.25 91.25 55419.38 88888.00 2007-04-25 12:41:59.250 115 12326.25 91.25 55419.35 88888.00 2007-04-25 12:41:59.375 115 12326.33 91.30 55419.32 88888.00 2007-04-25 12:41:59.500 115 12326.33 91.22 55419.30 88888.00 2007-04-25 12:41:59.625 115 12326.25 91.17 55419.30 88888.00 2007-04-25 12:41:59.750 115 12326.23 91.22 55419.32 88888.00 2007-04-25 12:41:59.875 115 12326.20 91.25 55419.30 88888.00 2007-04-25 12:42:00.000 115 12326.25 91.28 55419.32 88888.00 2007-04-25 12:42:00.125 115 12326.33 91.33 55419.38 88888.00 2007-04-25 12:42:00.250 115 12326.35 91.30 55419.38 88888.00 2007-04-25 12:42:00.375 115 12326.33 91.28 55419.35 88888.00 2007-04-25 12:42:00.500 115 12326.30 91.25 55419.35 88888.00 2007-04-25 12:42:00.625 115 12326.30 91.28 55419.38 88888.00 2007-04-25 12:42:00.750 115 12326.33 91.30 55419.38 88888.00 2007-04-25 12:42:00.875 115 12326.35 91.30 55419.40 88888.00 2007-04-25 12:42:01.000 115 12326.35 91.28 55419.35 88888.00 2007-04-25 12:42:01.125 115 12326.33 91.22 55419.38 88888.00 2007-04-25 12:42:01.250 115 12326.38 91.20 55419.38 88888.00 2007-04-25 12:42:01.375 115 12326.48 91.22 55419.38 88888.00 2007-04-25 12:42:01.500 115 12326.40 91.28 55419.35 88888.00 2007-04-25 12:42:01.625 115 12326.42 91.28 55419.38 88888.00 2007-04-25 12:42:01.750 115 12326.45 91.25 55419.40 88888.00 2007-04-25 12:42:01.875 115 12326.35 91.22 55419.35 88888.00 2007-04-25 12:42:02.000 115 12326.23 91.22 55419.38 88888.00 2007-04-25 12:42:02.125 115 12326.25 91.25 55419.40 88888.00 2007-04-25 12:42:02.250 115 12326.30 91.25 55419.43 88888.00 2007-04-25 12:42:02.375 115 12326.35 91.20 55419.38 88888.00 2007-04-25 12:42:02.500 115 12326.38 91.22 55419.38 88888.00 2007-04-25 12:42:02.625 115 12326.50 91.28 55419.43 88888.00 2007-04-25 12:42:02.750 115 12326.50 91.22 55419.38 88888.00 2007-04-25 12:42:02.875 115 12326.48 91.22 55419.38 88888.00 2007-04-25 12:42:03.000 115 12326.48 91.22 55419.38 88888.00 2007-04-25 12:42:03.125 115 12326.48 91.20 55419.40 88888.00 2007-04-25 12:42:03.250 115 12326.45 91.25 55419.40 88888.00 2007-04-25 12:42:03.375 115 12326.45 91.25 55419.43 88888.00 2007-04-25 12:42:03.500 115 12326.48 91.28 55419.43 88888.00 2007-04-25 12:42:03.625 115 12326.40 91.22 55419.40 88888.00 2007-04-25 12:42:03.750 115 12326.38 91.22 55419.38 88888.00 2007-04-25 12:42:03.875 115 12326.38 91.25 55419.40 88888.00 2007-04-25 12:42:04.000 115 12326.40 91.25 55419.38 88888.00 2007-04-25 12:42:04.125 115 12326.42 91.22 55419.38 88888.00 2007-04-25 12:42:04.250 115 12326.42 91.22 55419.38 88888.00 2007-04-25 12:42:04.375 115 12326.40 91.25 55419.40 88888.00 2007-04-25 12:42:04.500 115 12326.42 91.25 55419.40 88888.00 2007-04-25 12:42:04.625 115 12326.50 91.25 55419.38 88888.00 2007-04-25 12:42:04.750 115 12326.52 91.20 55419.35 88888.00 2007-04-25 12:42:04.875 115 12326.45 91.15 55419.35 88888.00 2007-04-25 12:42:05.000 115 12326.42 91.15 55419.32 88888.00 2007-04-25 12:42:05.125 115 12326.45 91.20 55419.38 88888.00 2007-04-25 12:42:05.250 115 12326.48 91.20 55419.35 88888.00 2007-04-25 12:42:05.375 115 12326.50 91.22 55419.35 88888.00 2007-04-25 12:42:05.500 115 12326.50 91.25 55419.38 88888.00 2007-04-25 12:42:05.625 115 12326.52 91.25 55419.40 88888.00 2007-04-25 12:42:05.750 115 12326.48 91.20 55419.40 88888.00 2007-04-25 12:42:05.875 115 12326.50 91.15 55419.38 88888.00 2007-04-25 12:42:06.000 115 12326.55 91.15 55419.32 88888.00 2007-04-25 12:42:06.125 115 12326.52 91.17 55419.35 88888.00 2007-04-25 12:42:06.250 115 12326.50 91.17 55419.38 88888.00 2007-04-25 12:42:06.375 115 12326.50 91.20 55419.38 88888.00 2007-04-25 12:42:06.500 115 12326.52 91.15 55419.40 88888.00 2007-04-25 12:42:06.625 115 12326.58 91.17 55419.38 88888.00 2007-04-25 12:42:06.750 115 12326.55 91.20 55419.40 88888.00 2007-04-25 12:42:06.875 115 12326.55 91.22 55419.40 88888.00 2007-04-25 12:42:07.000 115 12326.58 91.28 55419.40 88888.00 2007-04-25 12:42:07.125 115 12326.65 91.30 55419.40 88888.00 2007-04-25 12:42:07.250 115 12326.62 91.25 55419.40 88888.00 2007-04-25 12:42:07.375 115 12326.62 91.20 55419.38 88888.00 2007-04-25 12:42:07.500 115 12326.60 91.20 55419.38 88888.00 2007-04-25 12:42:07.625 115 12326.58 91.22 55419.38 88888.00 2007-04-25 12:42:07.750 115 12326.62 91.28 55419.38 88888.00 2007-04-25 12:42:07.875 115 12326.60 91.25 55419.40 88888.00 2007-04-25 12:42:08.000 115 12326.55 91.20 55419.38 88888.00 2007-04-25 12:42:08.125 115 12326.55 91.20 55419.40 88888.00 2007-04-25 12:42:08.250 115 12326.67 91.20 55419.43 88888.00 2007-04-25 12:42:08.375 115 12326.73 91.20 55419.45 88888.00 2007-04-25 12:42:08.500 115 12326.70 91.15 55419.43 88888.00 2007-04-25 12:42:08.625 115 12326.62 91.20 55419.43 88888.00 2007-04-25 12:42:08.750 115 12326.62 91.17 55419.45 88888.00 2007-04-25 12:42:08.875 115 12326.60 91.17 55419.45 88888.00 2007-04-25 12:42:09.000 115 12326.58 91.20 55419.43 88888.00 2007-04-25 12:42:09.125 115 12326.60 91.20 55419.43 88888.00 2007-04-25 12:42:09.250 115 12326.67 91.20 55419.43 88888.00 2007-04-25 12:42:09.375 115 12326.73 91.20 55419.45 88888.00 2007-04-25 12:42:09.500 115 12326.67 91.17 55419.45 88888.00 2007-04-25 12:42:09.625 115 12326.58 91.15 55419.45 88888.00 2007-04-25 12:42:09.750 115 12326.55 91.15 55419.45 88888.00 2007-04-25 12:42:09.875 115 12326.62 91.17 55419.43 88888.00 2007-04-25 12:42:10.000 115 12326.75 91.17 55419.38 88888.00 2007-04-25 12:42:10.125 115 12326.77 91.15 55419.40 88888.00 2007-04-25 12:42:10.250 115 12326.75 91.10 55419.43 88888.00 2007-04-25 12:42:10.375 115 12326.73 91.17 55419.43 88888.00 2007-04-25 12:42:10.500 115 12326.75 91.20 55419.45 88888.00 2007-04-25 12:42:10.625 115 12326.65 91.17 55419.45 88888.00 2007-04-25 12:42:10.750 115 12326.70 91.17 55419.45 88888.00 2007-04-25 12:42:10.875 115 12326.67 91.20 55419.43 88888.00 2007-04-25 12:42:11.000 115 12326.67 91.17 55419.43 88888.00 2007-04-25 12:42:11.125 115 12326.65 91.15 55419.43 88888.00 2007-04-25 12:42:11.250 115 12326.67 91.15 55419.45 88888.00 2007-04-25 12:42:11.375 115 12326.65 91.15 55419.43 88888.00 2007-04-25 12:42:11.500 115 12326.67 91.17 55419.43 88888.00 2007-04-25 12:42:11.625 115 12326.67 91.22 55419.45 88888.00 2007-04-25 12:42:11.750 115 12326.62 91.15 55419.43 88888.00 2007-04-25 12:42:11.875 115 12326.65 91.15 55419.45 88888.00 2007-04-25 12:42:12.000 115 12326.65 91.12 55419.43 88888.00 2007-04-25 12:42:12.125 115 12326.60 91.12 55419.45 88888.00 2007-04-25 12:42:12.250 115 12326.55 91.17 55419.45 88888.00 2007-04-25 12:42:12.375 115 12326.62 91.25 55419.45 88888.00 2007-04-25 12:42:12.500 115 12326.62 91.22 55419.43 88888.00 2007-04-25 12:42:12.625 115 12326.62 91.22 55419.47 88888.00 2007-04-25 12:42:12.750 115 12326.60 91.20 55419.45 88888.00 2007-04-25 12:42:12.875 115 12326.60 91.17 55419.45 88888.00 2007-04-25 12:42:13.000 115 12326.65 91.17 55419.45 88888.00 2007-04-25 12:42:13.125 115 12326.58 91.17 55419.45 88888.00 2007-04-25 12:42:13.250 115 12326.58 91.20 55419.47 88888.00 2007-04-25 12:42:13.375 115 12326.60 91.22 55419.50 88888.00 2007-04-25 12:42:13.500 115 12326.58 91.20 55419.47 88888.00 2007-04-25 12:42:13.625 115 12326.58 91.17 55419.45 88888.00 2007-04-25 12:42:13.750 115 12326.58 91.15 55419.45 88888.00 2007-04-25 12:42:13.875 115 12326.60 91.20 55419.47 88888.00 2007-04-25 12:42:14.000 115 12326.58 91.20 55419.45 88888.00 2007-04-25 12:42:14.125 115 12326.65 91.17 55419.50 88888.00 2007-04-25 12:42:14.250 115 12326.70 91.20 55419.53 88888.00 2007-04-25 12:42:14.375 115 12326.70 91.28 55419.53 88888.00 2007-04-25 12:42:14.500 115 12326.67 91.20 55419.53 88888.00 2007-04-25 12:42:14.625 115 12326.73 91.17 55419.50 88888.00 2007-04-25 12:42:14.750 115 12326.70 91.25 55419.50 88888.00 2007-04-25 12:42:14.875 115 12326.67 91.22 55419.50 88888.00 2007-04-25 12:42:15.000 115 12326.70 91.15 55419.50 88888.00 2007-04-25 12:42:15.125 115 12326.70 91.15 55419.50 88888.00 2007-04-25 12:42:15.250 115 12326.65 91.17 55419.53 88888.00 2007-04-25 12:42:15.375 115 12326.65 91.22 55419.50 88888.00 2007-04-25 12:42:15.500 115 12326.67 91.22 55419.50 88888.00 2007-04-25 12:42:15.625 115 12326.67 91.22 55419.50 88888.00 2007-04-25 12:42:15.750 115 12326.67 91.22 55419.47 88888.00 2007-04-25 12:42:15.875 115 12326.60 91.22 55419.50 88888.00 2007-04-25 12:42:16.000 115 12326.62 91.17 55419.50 88888.00 2007-04-25 12:42:16.125 115 12326.58 91.15 55419.53 88888.00 2007-04-25 12:42:16.250 115 12326.55 91.17 55419.53 88888.00 2007-04-25 12:42:16.375 115 12326.55 91.20 55419.53 88888.00 2007-04-25 12:42:16.500 115 12326.65 91.22 55419.50 88888.00 2007-04-25 12:42:16.625 115 12326.70 91.22 55419.50 88888.00 2007-04-25 12:42:16.750 115 12326.67 91.17 55419.47 88888.00 2007-04-25 12:42:16.875 115 12326.70 91.20 55419.45 88888.00 2007-04-25 12:42:17.000 115 12326.75 91.28 55419.47 88888.00 2007-04-25 12:42:17.125 115 12326.75 91.25 55419.50 88888.00 2007-04-25 12:42:17.250 115 12326.65 91.25 55419.50 88888.00 2007-04-25 12:42:17.375 115 12326.67 91.22 55419.50 88888.00 2007-04-25 12:42:17.500 115 12326.70 91.17 55419.47 88888.00 2007-04-25 12:42:17.625 115 12326.73 91.15 55419.47 88888.00 2007-04-25 12:42:17.750 115 12326.80 91.20 55419.50 88888.00 2007-04-25 12:42:17.875 115 12326.77 91.22 55419.53 88888.00 2007-04-25 12:42:18.000 115 12326.65 91.25 55419.53 88888.00 2007-04-25 12:42:18.125 115 12326.62 91.20 55419.55 88888.00 2007-04-25 12:42:18.250 115 12326.70 91.20 55419.55 88888.00 2007-04-25 12:42:18.375 115 12326.75 91.17 55419.53 88888.00 2007-04-25 12:42:18.500 115 12326.77 91.20 55419.53 88888.00 2007-04-25 12:42:18.625 115 12326.80 91.22 55419.53 88888.00 2007-04-25 12:42:18.750 115 12326.80 91.20 55419.53 88888.00 2007-04-25 12:42:18.875 115 12326.77 91.20 55419.50 88888.00 2007-04-25 12:42:19.000 115 12326.73 91.20 55419.53 88888.00 2007-04-25 12:42:19.125 115 12326.65 91.15 55419.50 88888.00 2007-04-25 12:42:19.250 115 12326.67 91.12 55419.50 88888.00 2007-04-25 12:42:19.375 115 12326.67 91.17 55419.55 88888.00 2007-04-25 12:42:19.500 115 12326.60 91.20 55419.53 88888.00 2007-04-25 12:42:19.625 115 12326.62 91.20 55419.50 88888.00 2007-04-25 12:42:19.750 115 12326.67 91.20 55419.53 88888.00 2007-04-25 12:42:19.875 115 12326.77 91.25 55419.55 88888.00 2007-04-25 12:42:20.000 115 12326.80 91.22 55419.55 88888.00 2007-04-25 12:42:20.125 115 12326.77 91.20 55419.53 88888.00 2007-04-25 12:42:20.250 115 12326.67 91.15 55419.53 88888.00 2007-04-25 12:42:20.375 115 12326.65 91.15 55419.53 88888.00 2007-04-25 12:42:20.500 115 12326.73 91.22 55419.53 88888.00 2007-04-25 12:42:20.625 115 12326.75 91.25 55419.50 88888.00 2007-04-25 12:42:20.750 115 12326.77 91.25 55419.55 88888.00 2007-04-25 12:42:20.875 115 12326.80 91.25 55419.55 88888.00 2007-04-25 12:42:21.000 115 12326.85 91.22 55419.55 88888.00 2007-04-25 12:42:21.125 115 12326.90 91.20 55419.55 88888.00 2007-04-25 12:42:21.250 115 12326.83 91.22 55419.55 88888.00 2007-04-25 12:42:21.375 115 12326.83 91.25 55419.55 88888.00 2007-04-25 12:42:21.500 115 12326.85 91.22 55419.57 88888.00 2007-04-25 12:42:21.625 115 12326.83 91.20 55419.57 88888.00 2007-04-25 12:42:21.750 115 12326.80 91.20 55419.55 88888.00 2007-04-25 12:42:21.875 115 12326.77 91.15 55419.53 88888.00 2007-04-25 12:42:22.000 115 12326.77 91.12 55419.50 88888.00 2007-04-25 12:42:22.125 115 12326.77 91.12 55419.55 88888.00 2007-04-25 12:42:22.250 115 12326.77 91.15 55419.57 88888.00 2007-04-25 12:42:22.375 115 12326.80 91.20 55419.62 88888.00 2007-04-25 12:42:22.500 115 12326.80 91.22 55419.62 88888.00 2007-04-25 12:42:22.625 115 12326.77 91.22 55419.60 88888.00 2007-04-25 12:42:22.750 115 12326.80 91.15 55419.57 88888.00 2007-04-25 12:42:22.875 115 12326.75 91.20 55419.57 88888.00 2007-04-25 12:42:23.000 115 12326.80 91.22 55419.57 88888.00 2007-04-25 12:42:23.125 115 12326.75 91.15 55419.57 88888.00 2007-04-25 12:42:23.250 115 12326.73 91.12 55419.57 88888.00 2007-04-25 12:42:23.375 115 12326.83 91.20 55419.60 88888.00 2007-04-25 12:42:23.500 115 12326.83 91.22 55419.62 88888.00 2007-04-25 12:42:23.625 115 12326.75 91.22 55419.60 88888.00 2007-04-25 12:42:23.750 115 12326.70 91.20 55419.60 88888.00 2007-04-25 12:42:23.875 115 12326.75 91.15 55419.57 88888.00 2007-04-25 12:42:24.000 115 12326.73 91.08 55419.55 88888.00 2007-04-25 12:42:24.125 115 12326.70 91.15 55419.57 88888.00 2007-04-25 12:42:24.250 115 12326.67 91.17 55419.55 88888.00 2007-04-25 12:42:24.375 115 12326.75 91.25 55419.55 88888.00 2007-04-25 12:42:24.500 115 12326.77 91.28 55419.55 88888.00 2007-04-25 12:42:24.625 115 12326.73 91.17 55419.53 88888.00 2007-04-25 12:42:24.750 115 12326.70 91.12 55419.50 88888.00 2007-04-25 12:42:24.875 115 12326.70 91.15 55419.53 88888.00 2007-04-25 12:42:25.000 115 12326.73 91.17 55419.55 88888.00 2007-04-25 12:42:25.125 115 12326.67 91.12 55419.55 88888.00 2007-04-25 12:42:25.250 115 12326.60 91.05 55419.55 88888.00 2007-04-25 12:42:25.375 115 12326.70 91.17 55419.57 88888.00 2007-04-25 12:42:25.500 115 12326.73 91.25 55419.62 88888.00 2007-04-25 12:42:25.625 115 12326.67 91.22 55419.60 88888.00 2007-04-25 12:42:25.750 115 12326.65 91.17 55419.57 88888.00 2007-04-25 12:42:25.875 115 12326.60 91.15 55419.60 88888.00 2007-04-25 12:42:26.000 115 12326.60 91.22 55419.60 88888.00 2007-04-25 12:42:26.125 115 12326.62 91.25 55419.60 88888.00 2007-04-25 12:42:26.250 115 12326.67 91.20 55419.60 88888.00 2007-04-25 12:42:26.375 115 12326.67 91.25 55419.60 88888.00 2007-04-25 12:42:26.500 115 12326.70 91.22 55419.62 88888.00 2007-04-25 12:42:26.625 115 12326.73 91.17 55419.62 88888.00 2007-04-25 12:42:26.750 115 12326.70 91.15 55419.60 88888.00 2007-04-25 12:42:26.875 115 12326.70 91.17 55419.60 88888.00 2007-04-25 12:42:27.000 115 12326.67 91.17 55419.55 88888.00 2007-04-25 12:42:27.125 115 12326.65 91.12 55419.57 88888.00 2007-04-25 12:42:27.250 115 12326.70 91.12 55419.60 88888.00 2007-04-25 12:42:27.375 115 12326.73 91.17 55419.60 88888.00 2007-04-25 12:42:27.500 115 12326.67 91.17 55419.60 88888.00 2007-04-25 12:42:27.625 115 12326.67 91.20 55419.62 88888.00 2007-04-25 12:42:27.750 115 12326.73 91.20 55419.60 88888.00 2007-04-25 12:42:27.875 115 12326.77 91.20 55419.60 88888.00 2007-04-25 12:42:28.000 115 12326.80 91.22 55419.62 88888.00 2007-04-25 12:42:28.125 115 12326.85 91.22 55419.57 88888.00 2007-04-25 12:42:28.250 115 12326.77 91.17 55419.55 88888.00 2007-04-25 12:42:28.375 115 12326.70 91.12 55419.53 88888.00 2007-04-25 12:42:28.500 115 12326.73 91.15 55419.57 88888.00 2007-04-25 12:42:28.625 115 12326.70 91.20 55419.62 88888.00 2007-04-25 12:42:28.750 115 12326.77 91.25 55419.62 88888.00 2007-04-25 12:42:28.875 115 12326.77 91.25 55419.65 88888.00 2007-04-25 12:42:29.000 115 12326.80 91.25 55419.65 88888.00 2007-04-25 12:42:29.125 115 12326.83 91.25 55419.62 88888.00 2007-04-25 12:42:29.250 115 12326.85 91.25 55419.65 88888.00 2007-04-25 12:42:29.375 115 12326.88 91.28 55419.60 88888.00 2007-04-25 12:42:29.500 115 12326.85 91.22 55419.62 88888.00 2007-04-25 12:42:29.625 115 12326.80 91.20 55419.62 88888.00 2007-04-25 12:42:29.750 115 12326.83 91.20 55419.62 88888.00 2007-04-25 12:42:29.875 115 12326.77 91.22 55419.62 88888.00 2007-04-25 12:42:30.000 115 12326.75 91.22 55419.60 88888.00 2007-04-25 12:42:30.125 115 12326.75 91.20 55419.60 88888.00 2007-04-25 12:42:30.250 115 12326.77 91.22 55419.60 88888.00 2007-04-25 12:42:30.375 115 12326.75 91.17 55419.60 88888.00 2007-04-25 12:42:30.500 115 12326.75 91.22 55419.60 88888.00 2007-04-25 12:42:30.625 115 12326.75 91.22 55419.65 88888.00 2007-04-25 12:42:30.750 115 12326.75 91.22 55419.65 88888.00 2007-04-25 12:42:30.875 115 12326.73 91.22 55419.62 88888.00 2007-04-25 12:42:31.000 115 12326.70 91.15 55419.60 88888.00 2007-04-25 12:42:31.125 115 12326.65 91.15 55419.62 88888.00 2007-04-25 12:42:31.250 115 12326.60 91.15 55419.62 88888.00 2007-04-25 12:42:31.375 115 12326.65 91.22 55419.62 88888.00 2007-04-25 12:42:31.500 115 12326.65 91.22 55419.65 88888.00 2007-04-25 12:42:31.625 115 12326.67 91.22 55419.65 88888.00 2007-04-25 12:42:31.750 115 12326.70 91.17 55419.65 88888.00 2007-04-25 12:42:31.875 115 12326.70 91.17 55419.62 88888.00 2007-04-25 12:42:32.000 115 12326.67 91.20 55419.60 88888.00 2007-04-25 12:42:32.125 115 12326.67 91.22 55419.60 88888.00 2007-04-25 12:42:32.250 115 12326.70 91.22 55419.60 88888.00 2007-04-25 12:42:32.375 115 12326.80 91.22 55419.65 88888.00 2007-04-25 12:42:32.500 115 12326.77 91.15 55419.65 88888.00 2007-04-25 12:42:32.625 115 12326.67 91.15 55419.62 88888.00 2007-04-25 12:42:32.750 115 12326.70 91.20 55419.62 88888.00 2007-04-25 12:42:32.875 115 12326.70 91.25 55419.62 88888.00 2007-04-25 12:42:33.000 115 12326.70 91.28 55419.62 88888.00 2007-04-25 12:42:33.125 115 12326.70 91.28 55419.65 88888.00 2007-04-25 12:42:33.250 115 12326.75 91.25 55419.65 88888.00 2007-04-25 12:42:33.375 115 12326.80 91.25 55419.65 88888.00 2007-04-25 12:42:33.500 115 12326.80 91.30 55419.65 88888.00 2007-04-25 12:42:33.625 115 12326.73 91.28 55419.62 88888.00 2007-04-25 12:42:33.750 115 12326.62 91.20 55419.60 88888.00 2007-04-25 12:42:33.875 115 12326.60 91.20 55419.57 88888.00 2007-04-25 12:42:34.000 115 12326.70 91.25 55419.62 88888.00 2007-04-25 12:42:34.125 115 12326.67 91.25 55419.62 88888.00 2007-04-25 12:42:34.250 115 12326.67 91.25 55419.60 88888.00 2007-04-25 12:42:34.375 115 12326.70 91.22 55419.62 88888.00 2007-04-25 12:42:34.500 115 12326.70 91.20 55419.62 88888.00 2007-04-25 12:42:34.625 115 12326.75 91.22 55419.62 88888.00 2007-04-25 12:42:34.750 115 12326.80 91.22 55419.62 88888.00 2007-04-25 12:42:34.875 115 12326.75 91.25 55419.62 88888.00 2007-04-25 12:42:35.000 115 12326.67 91.25 55419.55 88888.00 2007-04-25 12:42:35.125 115 12326.65 91.22 55419.57 88888.00 2007-04-25 12:42:35.250 115 12326.67 91.30 55419.62 88888.00 2007-04-25 12:42:35.375 115 12326.80 91.30 55419.62 88888.00 2007-04-25 12:42:35.500 115 12326.77 91.25 55419.62 88888.00 2007-04-25 12:42:35.625 115 12326.70 91.25 55419.62 88888.00 2007-04-25 12:42:35.750 115 12326.62 91.22 55419.62 88888.00 2007-04-25 12:42:35.875 115 12326.62 91.22 55419.62 88888.00 2007-04-25 12:42:36.000 115 12326.67 91.25 55419.65 88888.00 2007-04-25 12:42:36.125 115 12326.65 91.22 55419.65 88888.00 2007-04-25 12:42:36.250 115 12326.55 91.17 55419.60 88888.00 2007-04-25 12:42:36.375 115 12326.55 91.22 55419.62 88888.00 2007-04-25 12:42:36.500 115 12326.67 91.33 55419.68 88888.00 2007-04-25 12:42:36.625 115 12326.73 91.30 55419.65 88888.00 2007-04-25 12:42:36.750 115 12326.67 91.28 55419.62 88888.00 2007-04-25 12:42:36.875 115 12326.67 91.30 55419.65 88888.00 2007-04-25 12:42:37.000 115 12326.77 91.35 55419.65 88888.00 2007-04-25 12:42:37.125 115 12326.75 91.30 55419.65 88888.00 2007-04-25 12:42:37.250 115 12326.62 91.22 55419.62 88888.00 2007-04-25 12:42:37.375 115 12326.55 91.20 55419.62 88888.00 2007-04-25 12:42:37.500 115 12326.58 91.25 55419.62 88888.00 2007-04-25 12:42:37.625 115 12326.67 91.33 55419.65 88888.00 2007-04-25 12:42:37.750 115 12326.65 91.28 55419.65 88888.00 2007-04-25 12:42:37.875 115 12326.60 91.25 55419.68 88888.00 2007-04-25 12:42:38.000 115 12326.60 91.28 55419.68 88888.00 2007-04-25 12:42:38.125 115 12326.62 91.30 55419.68 88888.00 2007-04-25 12:42:38.250 115 12326.60 91.28 55419.68 88888.00 2007-04-25 12:42:38.375 115 12326.60 91.28 55419.65 88888.00 2007-04-25 12:42:38.500 115 12326.60 91.28 55419.62 88888.00 2007-04-25 12:42:38.625 115 12326.62 91.25 55419.62 88888.00 2007-04-25 12:42:38.750 115 12326.65 91.30 55419.65 88888.00 2007-04-25 12:42:38.875 115 12326.70 91.33 55419.68 88888.00 2007-04-25 12:42:39.000 115 12326.67 91.30 55419.65 88888.00 2007-04-25 12:42:39.125 115 12326.70 91.33 55419.65 88888.00 2007-04-25 12:42:39.250 115 12326.62 91.30 55419.65 88888.00 2007-04-25 12:42:39.375 115 12326.62 91.33 55419.65 88888.00 2007-04-25 12:42:39.500 115 12326.60 91.30 55419.68 88888.00 2007-04-25 12:42:39.625 115 12326.62 91.25 55419.65 88888.00 2007-04-25 12:42:39.750 115 12326.58 91.28 55419.62 88888.00 2007-04-25 12:42:39.875 115 12326.60 91.33 55419.68 88888.00 2007-04-25 12:42:40.000 115 12326.62 91.30 55419.65 88888.00 2007-04-25 12:42:40.125 115 12326.60 91.28 55419.65 88888.00 2007-04-25 12:42:40.250 115 12326.58 91.25 55419.62 88888.00 2007-04-25 12:42:40.375 115 12326.65 91.25 55419.60 88888.00 2007-04-25 12:42:40.500 115 12326.62 91.25 55419.60 88888.00 2007-04-25 12:42:40.625 115 12326.62 91.30 55419.62 88888.00 2007-04-25 12:42:40.750 115 12326.67 91.33 55419.62 88888.00 2007-04-25 12:42:40.875 115 12326.62 91.25 55419.60 88888.00 2007-04-25 12:42:41.000 115 12326.65 91.28 55419.62 88888.00 2007-04-25 12:42:41.125 115 12326.67 91.35 55419.68 88888.00 2007-04-25 12:42:41.250 115 12326.65 91.30 55419.68 88888.00 2007-04-25 12:42:41.375 115 12326.67 91.28 55419.62 88888.00 2007-04-25 12:42:41.500 115 12326.73 91.28 55419.62 88888.00 2007-04-25 12:42:41.625 115 12326.73 91.28 55419.65 88888.00 2007-04-25 12:42:41.750 115 12326.70 91.28 55419.65 88888.00 2007-04-25 12:42:41.875 115 12326.73 91.30 55419.68 88888.00 2007-04-25 12:42:42.000 115 12326.75 91.30 55419.65 88888.00 2007-04-25 12:42:42.125 115 12326.75 91.28 55419.68 88888.00 2007-04-25 12:42:42.250 115 12326.75 91.28 55419.65 88888.00 2007-04-25 12:42:42.375 115 12326.77 91.30 55419.62 88888.00 2007-04-25 12:42:42.500 115 12326.75 91.30 55419.65 88888.00 2007-04-25 12:42:42.625 115 12326.77 91.28 55419.68 88888.00 2007-04-25 12:42:42.750 115 12326.73 91.30 55419.68 88888.00 2007-04-25 12:42:42.875 115 12326.77 91.33 55419.68 88888.00 2007-04-25 12:42:43.000 115 12326.80 91.35 55419.65 88888.00 2007-04-25 12:42:43.125 115 12326.75 91.30 55419.68 88888.00 2007-04-25 12:42:43.250 115 12326.67 91.30 55419.65 88888.00 2007-04-25 12:42:43.375 115 12326.75 91.35 55419.68 88888.00 2007-04-25 12:42:43.500 115 12326.70 91.35 55419.62 88888.00 2007-04-25 12:42:43.625 115 12326.70 91.33 55419.65 88888.00 2007-04-25 12:42:43.750 115 12326.73 91.33 55419.62 88888.00 2007-04-25 12:42:43.875 115 12326.62 91.33 55419.60 88888.00 2007-04-25 12:42:44.000 115 12326.65 91.33 55419.60 88888.00 2007-04-25 12:42:44.125 115 12326.67 91.38 55419.62 88888.00 2007-04-25 12:42:44.250 115 12326.60 91.30 55419.65 88888.00 2007-04-25 12:42:44.375 115 12326.58 91.28 55419.62 88888.00 2007-04-25 12:42:44.500 115 12326.60 91.22 55419.65 88888.00 2007-04-25 12:42:44.625 115 12326.65 91.28 55419.65 88888.00 2007-04-25 12:42:44.750 115 12326.67 91.28 55419.65 88888.00 2007-04-25 12:42:44.875 115 12326.70 91.33 55419.62 88888.00 2007-04-25 12:42:45.000 115 12326.77 91.33 55419.60 88888.00 2007-04-25 12:42:45.125 115 12326.77 91.33 55419.62 88888.00 2007-04-25 12:42:45.250 115 12326.70 91.30 55419.62 88888.00 2007-04-25 12:42:45.375 115 12326.67 91.33 55419.62 88888.00 2007-04-25 12:42:45.500 115 12326.62 91.25 55419.60 88888.00 2007-04-25 12:42:45.625 115 12326.62 91.25 55419.60 88888.00 2007-04-25 12:42:45.750 115 12326.70 91.28 55419.62 88888.00 2007-04-25 12:42:45.875 115 12326.80 91.33 55419.65 88888.00 2007-04-25 12:42:46.000 115 12326.83 91.30 55419.65 88888.00 2007-04-25 12:42:46.125 115 12326.75 91.25 55419.60 88888.00 2007-04-25 12:42:46.250 115 12326.75 91.33 55419.62 88888.00 2007-04-25 12:42:46.375 115 12326.77 91.35 55419.62 88888.00 2007-04-25 12:42:46.500 115 12326.80 91.35 55419.62 88888.00 2007-04-25 12:42:46.625 115 12326.83 91.35 55419.62 88888.00 2007-04-25 12:42:46.750 115 12326.83 91.33 55419.68 88888.00 2007-04-25 12:42:46.875 115 12326.83 91.30 55419.62 88888.00 2007-04-25 12:42:47.000 115 12326.77 91.35 55419.62 88888.00 2007-04-25 12:42:47.125 115 12326.73 91.30 55419.60 88888.00 2007-04-25 12:42:47.250 115 12326.67 91.28 55419.65 88888.00 2007-04-25 12:42:47.375 115 12326.65 91.30 55419.62 88888.00 2007-04-25 12:42:47.500 115 12326.67 91.28 55419.68 88888.00 2007-04-25 12:42:47.625 115 12326.65 91.22 55419.65 88888.00 2007-04-25 12:42:47.750 115 12326.67 91.20 55419.65 88888.00 2007-04-25 12:42:47.875 115 12326.60 91.22 55419.62 88888.00 2007-04-25 12:42:48.000 115 12326.70 91.22 55419.60 88888.00 2007-04-25 12:42:48.125 115 12326.75 91.25 55419.62 88888.00 2007-04-25 12:42:48.250 115 12326.75 91.28 55419.65 88888.00 2007-04-25 12:42:48.375 115 12326.85 91.38 55419.65 88888.00 2007-04-25 12:42:48.500 115 12326.80 91.35 55419.60 88888.00 2007-04-25 12:42:48.625 115 12326.80 91.30 55419.65 88888.00 2007-04-25 12:42:48.750 115 12326.77 91.28 55419.65 88888.00 2007-04-25 12:42:48.875 115 12326.77 91.28 55419.65 88888.00 2007-04-25 12:42:49.000 115 12326.77 91.30 55419.62 88888.00 2007-04-25 12:42:49.125 115 12326.80 91.22 55419.62 88888.00 2007-04-25 12:42:49.250 115 12326.75 91.22 55419.65 88888.00 2007-04-25 12:42:49.375 115 12326.75 91.25 55419.62 88888.00 2007-04-25 12:42:49.500 115 12326.85 91.28 55419.65 88888.00 2007-04-25 12:42:49.625 115 12326.88 91.28 55419.62 88888.00 2007-04-25 12:42:49.750 115 12326.95 91.28 55419.65 88888.00 2007-04-25 12:42:49.875 115 12326.92 91.25 55419.62 88888.00 2007-04-25 12:42:50.000 115 12326.92 91.28 55419.62 88888.00 2007-04-25 12:42:50.125 115 12326.90 91.33 55419.62 88888.00 2007-04-25 12:42:50.250 115 12326.83 91.28 55419.65 88888.00 2007-04-25 12:42:50.375 115 12326.95 91.28 55419.65 88888.00 2007-04-25 12:42:50.500 115 12326.92 91.30 55419.62 88888.00 2007-04-25 12:42:50.625 115 12326.90 91.25 55419.60 88888.00 2007-04-25 12:42:50.750 115 12326.83 91.22 55419.60 88888.00 2007-04-25 12:42:50.875 115 12326.85 91.28 55419.65 88888.00 2007-04-25 12:42:51.000 115 12326.88 91.28 55419.57 88888.00 2007-04-25 12:42:51.125 115 12326.83 91.25 55419.62 88888.00 2007-04-25 12:42:51.250 115 12326.83 91.22 55419.62 88888.00 2007-04-25 12:42:51.375 115 12326.77 91.20 55419.60 88888.00 2007-04-25 12:42:51.500 115 12326.88 91.25 55419.62 88888.00 2007-04-25 12:42:51.625 115 12326.92 91.22 55419.62 88888.00 2007-04-25 12:42:51.750 115 12326.98 91.22 55419.57 88888.00 2007-04-25 12:42:51.875 115 12326.98 91.28 55419.57 88888.00 2007-04-25 12:42:52.000 115 12326.95 91.25 55419.60 88888.00 2007-04-25 12:42:52.125 115 12326.95 91.28 55419.60 88888.00 2007-04-25 12:42:52.250 115 12326.90 91.28 55419.62 88888.00 2007-04-25 12:42:52.375 115 12326.98 91.28 55419.65 88888.00 2007-04-25 12:42:52.500 115 12327.02 91.33 55419.65 88888.00 2007-04-25 12:42:52.625 115 12327.00 91.35 55419.65 88888.00 2007-04-25 12:42:52.750 115 12326.95 91.30 55419.65 88888.00 2007-04-25 12:42:52.875 115 12326.98 91.25 55419.62 88888.00 2007-04-25 12:42:53.000 115 12327.00 91.22 55419.62 88888.00 2007-04-25 12:42:53.125 115 12327.00 91.17 55419.62 88888.00 2007-04-25 12:42:53.250 115 12327.02 91.22 55419.68 88888.00 2007-04-25 12:42:53.375 115 12327.05 91.30 55419.68 88888.00 2007-04-25 12:42:53.500 115 12326.98 91.25 55419.65 88888.00 2007-04-25 12:42:53.625 115 12326.95 91.20 55419.60 88888.00 2007-04-25 12:42:53.750 115 12326.92 91.17 55419.57 88888.00 2007-04-25 12:42:53.875 115 12326.95 91.22 55419.60 88888.00 2007-04-25 12:42:54.000 115 12327.02 91.22 55419.62 88888.00 2007-04-25 12:42:54.125 115 12327.12 91.22 55419.65 88888.00 2007-04-25 12:42:54.250 115 12327.08 91.22 55419.65 88888.00 2007-04-25 12:42:54.375 115 12327.00 91.20 55419.65 88888.00 2007-04-25 12:42:54.500 115 12326.92 91.20 55419.62 88888.00 2007-04-25 12:42:54.625 115 12326.98 91.15 55419.60 88888.00 2007-04-25 12:42:54.750 115 12327.02 91.15 55419.62 88888.00 2007-04-25 12:42:54.875 115 12327.08 91.20 55419.65 88888.00 2007-04-25 12:42:55.000 115 12327.08 91.22 55419.65 88888.00 2007-04-25 12:42:55.125 115 12327.00 91.22 55419.65 88888.00 2007-04-25 12:42:55.250 115 12326.92 91.20 55419.65 88888.00 2007-04-25 12:42:55.375 115 12326.95 91.17 55419.65 88888.00 2007-04-25 12:42:55.500 115 12326.92 91.20 55419.68 88888.00 2007-04-25 12:42:55.625 115 12326.92 91.20 55419.70 88888.00 2007-04-25 12:42:55.750 115 12327.00 91.20 55419.68 88888.00 2007-04-25 12:42:55.875 115 12327.05 91.20 55419.68 88888.00 2007-04-25 12:42:56.000 115 12327.00 91.12 55419.62 88888.00 2007-04-25 12:42:56.125 115 12327.02 91.12 55419.65 88888.00 2007-04-25 12:42:56.250 115 12327.05 91.10 55419.68 88888.00 2007-04-25 12:42:56.375 115 12327.05 91.12 55419.68 88888.00 2007-04-25 12:42:56.500 115 12327.08 91.15 55419.68 88888.00 2007-04-25 12:42:56.625 115 12327.10 91.17 55419.70 88888.00 2007-04-25 12:42:56.750 115 12327.08 91.17 55419.70 88888.00 2007-04-25 12:42:56.875 115 12326.95 91.15 55419.70 88888.00 2007-04-25 12:42:57.000 115 12326.92 91.17 55419.70 88888.00 2007-04-25 12:42:57.125 115 12326.90 91.15 55419.70 88888.00 2007-04-25 12:42:57.250 115 12326.85 91.12 55419.65 88888.00 2007-04-25 12:42:57.375 115 12326.92 91.15 55419.65 88888.00 2007-04-25 12:42:57.500 115 12326.98 91.12 55419.65 88888.00 2007-04-25 12:42:57.625 115 12327.00 91.12 55419.62 88888.00 2007-04-25 12:42:57.750 115 12327.02 91.12 55419.65 88888.00 2007-04-25 12:42:57.875 115 12327.00 91.17 55419.68 88888.00 2007-04-25 12:42:58.000 115 12326.95 91.15 55419.68 88888.00 2007-04-25 12:42:58.125 115 12326.98 91.10 55419.68 88888.00 2007-04-25 12:42:58.250 115 12327.02 91.15 55419.70 88888.00 2007-04-25 12:42:58.375 115 12327.02 91.17 55419.68 88888.00 2007-04-25 12:42:58.500 115 12326.95 91.10 55419.65 88888.00 2007-04-25 12:42:58.625 115 12326.95 91.05 55419.65 88888.00 2007-04-25 12:42:58.750 115 12327.00 91.08 55419.62 88888.00 2007-04-25 12:42:58.875 115 12327.02 91.08 55419.68 88888.00 2007-04-25 12:42:59.000 115 12326.98 91.10 55419.68 88888.00 2007-04-25 12:42:59.125 115 12326.92 91.15 55419.70 88888.00 2007-04-25 12:42:59.250 115 12326.98 91.12 55419.72 88888.00 2007-04-25 12:42:59.375 115 12327.05 91.12 55419.70 88888.00 2007-04-25 12:42:59.500 115 12327.05 91.12 55419.72 88888.00 2007-04-25 12:42:59.625 115 12327.05 91.08 55419.75 88888.00 2007-04-25 12:42:59.750 115 12326.98 91.08 55419.70 88888.00 2007-04-25 12:42:59.875 115 12326.90 91.05 55419.70 88888.00 2007-04-25 12:43:00.000 115 12326.95 91.08 55419.72 88888.00 2007-04-25 12:43:00.125 115 12327.00 91.08 55419.70 88888.00 2007-04-25 12:43:00.250 115 12326.92 91.03 55419.68 88888.00 2007-04-25 12:43:00.375 115 12327.02 91.05 55419.70 88888.00 2007-04-25 12:43:00.500 115 12327.02 91.10 55419.72 88888.00 2007-04-25 12:43:00.625 115 12327.02 91.08 55419.72 88888.00 2007-04-25 12:43:00.750 115 12327.08 91.03 55419.75 88888.00 2007-04-25 12:43:00.875 115 12327.12 91.08 55419.72 88888.00 2007-04-25 12:43:01.000 115 12327.10 91.03 55419.70 88888.00 2007-04-25 12:43:01.125 115 12326.98 90.97 55419.70 88888.00 2007-04-25 12:43:01.250 115 12327.08 91.03 55419.72 88888.00 2007-04-25 12:43:01.375 115 12327.15 91.05 55419.75 88888.00 2007-04-25 12:43:01.500 115 12327.12 91.00 55419.72 88888.00 2007-04-25 12:43:01.625 115 12327.10 90.97 55419.68 88888.00 2007-04-25 12:43:01.750 115 12327.00 90.97 55419.70 88888.00 2007-04-25 12:43:01.875 115 12327.02 91.00 55419.72 88888.00 2007-04-25 12:43:02.000 115 12327.10 90.97 55419.72 88888.00 2007-04-25 12:43:02.125 115 12327.10 91.00 55419.72 88888.00 2007-04-25 12:43:02.250 115 12327.10 91.00 55419.75 88888.00 2007-04-25 12:43:02.375 115 12327.08 91.00 55419.78 88888.00 2007-04-25 12:43:02.500 115 12326.98 90.97 55419.72 88888.00 2007-04-25 12:43:02.625 115 12327.00 90.95 55419.70 88888.00 2007-04-25 12:43:02.750 115 12327.02 90.95 55419.72 88888.00 2007-04-25 12:43:02.875 115 12327.08 91.03 55419.75 88888.00 2007-04-25 12:43:03.000 115 12327.12 91.00 55419.75 88888.00 2007-04-25 12:43:03.125 115 12327.12 90.95 55419.78 88888.00 2007-04-25 12:43:03.250 115 12327.08 90.92 55419.78 88888.00 2007-04-25 12:43:03.375 115 12327.15 91.00 55419.78 88888.00 2007-04-25 12:43:03.500 115 12327.12 91.03 55419.75 88888.00 2007-04-25 12:43:03.625 115 12327.10 90.97 55419.78 88888.00 2007-04-25 12:43:03.750 115 12327.12 91.00 55419.75 88888.00 2007-04-25 12:43:03.875 115 12327.08 90.95 55419.72 88888.00 2007-04-25 12:43:04.000 115 12326.98 91.00 55419.78 88888.00 2007-04-25 12:43:04.125 115 12327.00 91.00 55419.80 88888.00 2007-04-25 12:43:04.250 115 12327.00 90.92 55419.75 88888.00 2007-04-25 12:43:04.375 115 12327.05 90.92 55419.78 88888.00 2007-04-25 12:43:04.500 115 12327.02 90.92 55419.75 88888.00 2007-04-25 12:43:04.625 115 12327.08 90.90 55419.75 88888.00 2007-04-25 12:43:04.750 115 12327.10 90.92 55419.75 88888.00 2007-04-25 12:43:04.875 115 12327.10 90.92 55419.75 88888.00 2007-04-25 12:43:05.000 115 12327.02 90.90 55419.75 88888.00 2007-04-25 12:43:05.125 115 12327.00 90.90 55419.72 88888.00 2007-04-25 12:43:05.250 115 12327.02 90.85 55419.75 88888.00 2007-04-25 12:43:05.375 115 12327.02 90.88 55419.75 88888.00 2007-04-25 12:43:05.500 115 12326.95 90.90 55419.78 88888.00 2007-04-25 12:43:05.625 115 12326.98 90.95 55419.78 88888.00 2007-04-25 12:43:05.750 115 12327.02 90.92 55419.72 88888.00 2007-04-25 12:43:05.875 115 12327.00 90.85 55419.72 88888.00 2007-04-25 12:43:06.000 115 12326.98 90.83 55419.70 88888.00 2007-04-25 12:43:06.125 115 12326.98 90.90 55419.72 88888.00 2007-04-25 12:43:06.250 115 12327.00 90.88 55419.78 88888.00 2007-04-25 12:43:06.375 115 12327.00 90.88 55419.78 88888.00 2007-04-25 12:43:06.500 115 12327.00 90.83 55419.80 88888.00 2007-04-25 12:43:06.625 115 12327.02 90.85 55419.80 88888.00 2007-04-25 12:43:06.750 115 12327.08 90.92 55419.80 88888.00 2007-04-25 12:43:06.875 115 12327.02 90.88 55419.78 88888.00 2007-04-25 12:43:07.000 115 12327.00 90.85 55419.80 88888.00 2007-04-25 12:43:07.125 115 12327.02 90.90 55419.85 88888.00 2007-04-25 12:43:07.250 115 12327.02 90.90 55419.85 88888.00 2007-04-25 12:43:07.375 115 12327.02 90.90 55419.85 88888.00 2007-04-25 12:43:07.500 115 12327.05 90.90 55419.82 88888.00 2007-04-25 12:43:07.625 115 12327.00 90.85 55419.78 88888.00 2007-04-25 12:43:07.750 115 12326.92 90.85 55419.78 88888.00 2007-04-25 12:43:07.875 115 12326.92 90.88 55419.80 88888.00 2007-04-25 12:43:08.000 115 12326.95 90.90 55419.82 88888.00 2007-04-25 12:43:08.125 115 12326.95 90.90 55419.85 88888.00 2007-04-25 12:43:08.250 115 12326.98 90.83 55419.82 88888.00 2007-04-25 12:43:08.375 115 12326.95 90.80 55419.85 88888.00 2007-04-25 12:43:08.500 115 12326.95 90.80 55419.82 88888.00 2007-04-25 12:43:08.625 115 12327.00 90.85 55419.82 88888.00 2007-04-25 12:43:08.750 115 12326.98 90.88 55419.85 88888.00 2007-04-25 12:43:08.875 115 12326.88 90.83 55419.82 88888.00 2007-04-25 12:43:09.000 115 12326.90 90.85 55419.82 88888.00 2007-04-25 12:43:09.125 115 12327.00 90.90 55419.88 88888.00 2007-04-25 12:43:09.250 115 12327.02 90.83 55419.82 88888.00 2007-04-25 12:43:09.375 115 12326.98 90.80 55419.85 88888.00 2007-04-25 12:43:09.500 115 12327.00 90.83 55419.85 88888.00 2007-04-25 12:43:09.625 115 12327.05 90.90 55419.90 88888.00 2007-04-25 12:43:09.750 115 12327.05 90.92 55419.90 88888.00 2007-04-25 12:43:09.875 115 12327.00 90.88 55419.85 88888.00 2007-04-25 12:43:10.000 115 12326.95 90.83 55419.88 88888.00 2007-04-25 12:43:10.125 115 12326.95 90.88 55419.90 88888.00 2007-04-25 12:43:10.250 115 12326.90 90.85 55419.90 88888.00 2007-04-25 12:43:10.375 115 12326.92 90.90 55419.90 88888.00 2007-04-25 12:43:10.500 115 12326.95 90.95 55419.90 88888.00 2007-04-25 12:43:10.625 115 12326.90 90.88 55419.88 88888.00 2007-04-25 12:43:10.750 115 12326.85 90.88 55419.90 88888.00 2007-04-25 12:43:10.875 115 12326.92 90.88 55419.88 88888.00 2007-04-25 12:43:11.000 115 12326.90 90.80 55419.85 88888.00 2007-04-25 12:43:11.125 115 12326.92 90.85 55419.88 88888.00 2007-04-25 12:43:11.250 115 12326.98 90.88 55419.93 88888.00 2007-04-25 12:43:11.375 115 12327.00 90.88 55419.93 88888.00 2007-04-25 12:43:11.500 115 12326.95 90.85 55419.90 88888.00 2007-04-25 12:43:11.625 115 12326.95 90.85 55419.93 88888.00 2007-04-25 12:43:11.750 115 12326.95 90.88 55419.93 88888.00 2007-04-25 12:43:11.875 115 12326.85 90.85 55419.93 88888.00 2007-04-25 12:43:12.000 115 12326.85 90.80 55419.93 88888.00 2007-04-25 12:43:12.125 115 12326.85 90.80 55419.90 88888.00 2007-04-25 12:43:12.250 115 12326.88 90.80 55419.93 88888.00 2007-04-25 12:43:12.375 115 12326.95 90.80 55419.90 88888.00 2007-04-25 12:43:12.500 115 12326.98 90.80 55419.95 88888.00 2007-04-25 12:43:12.625 115 12326.98 90.83 55419.95 88888.00 2007-04-25 12:43:12.750 115 12326.92 90.80 55419.93 88888.00 2007-04-25 12:43:12.875 115 12326.90 90.78 55419.93 88888.00 2007-04-25 12:43:13.000 115 12326.92 90.80 55419.93 88888.00 2007-04-25 12:43:13.125 115 12326.98 90.85 55419.95 88888.00 2007-04-25 12:43:13.250 115 12326.92 90.80 55419.95 88888.00 2007-04-25 12:43:13.375 115 12326.85 90.80 55419.93 88888.00 2007-04-25 12:43:13.500 115 12326.83 90.78 55419.93 88888.00 2007-04-25 12:43:13.625 115 12326.92 90.83 55419.95 88888.00 2007-04-25 12:43:13.750 115 12326.90 90.83 55419.93 88888.00 2007-04-25 12:43:13.875 115 12326.90 90.80 55419.95 88888.00 2007-04-25 12:43:14.000 115 12326.92 90.80 55419.93 88888.00 2007-04-25 12:43:14.125 115 12326.95 90.83 55419.95 88888.00 2007-04-25 12:43:14.250 115 12327.02 90.85 55419.95 88888.00 2007-04-25 12:43:14.375 115 12327.02 90.83 55419.95 88888.00 2007-04-25 12:43:14.500 115 12326.95 90.78 55419.93 88888.00 2007-04-25 12:43:14.625 115 12326.85 90.75 55419.90 88888.00 2007-04-25 12:43:14.750 115 12326.83 90.78 55419.88 88888.00 2007-04-25 12:43:14.875 115 12326.85 90.78 55419.93 88888.00 2007-04-25 12:43:15.000 115 12326.90 90.78 55419.93 88888.00 2007-04-25 12:43:15.125 115 12326.95 90.75 55419.93 88888.00 2007-04-25 12:43:15.250 115 12326.92 90.80 55419.95 88888.00 2007-04-25 12:43:15.375 115 12326.92 90.80 55419.95 88888.00 2007-04-25 12:43:15.500 115 12326.92 90.78 55419.93 88888.00 2007-04-25 12:43:15.625 115 12326.90 90.83 55419.93 88888.00 2007-04-25 12:43:15.750 115 12326.85 90.83 55419.95 88888.00 2007-04-25 12:43:15.875 115 12326.83 90.78 55419.93 88888.00 2007-04-25 12:43:16.000 115 12326.88 90.75 55419.90 88888.00 2007-04-25 12:43:16.125 115 12326.92 90.83 55419.95 88888.00 2007-04-25 12:43:16.250 115 12327.00 90.90 55419.97 88888.00 2007-04-25 12:43:16.375 115 12327.00 90.88 55419.97 88888.00 2007-04-25 12:43:16.500 115 12326.90 90.78 55419.95 88888.00 2007-04-25 12:43:16.625 115 12326.88 90.78 55420.00 88888.00 2007-04-25 12:43:16.750 115 12326.88 90.85 55420.00 88888.00 2007-04-25 12:43:16.875 115 12326.85 90.83 55419.97 88888.00 2007-04-25 12:43:17.000 115 12326.90 90.78 55419.95 88888.00 2007-04-25 12:43:17.125 115 12326.88 90.83 55419.97 88888.00 2007-04-25 12:43:17.250 115 12326.80 90.78 55419.95 88888.00 2007-04-25 12:43:17.375 115 12326.80 90.75 55419.95 88888.00 2007-04-25 12:43:17.500 115 12326.83 90.78 55419.97 88888.00 2007-04-25 12:43:17.625 115 12326.95 90.85 55419.97 88888.00 2007-04-25 12:43:17.750 115 12327.02 90.83 55420.00 88888.00 2007-04-25 12:43:17.875 115 12327.05 90.78 55420.00 88888.00 2007-04-25 12:43:18.000 115 12327.00 90.80 55420.00 88888.00 2007-04-25 12:43:18.125 115 12326.95 90.85 55419.97 88888.00 2007-04-25 12:43:18.250 115 12327.00 90.83 55420.00 88888.00 2007-04-25 12:43:18.375 115 12327.00 90.85 55419.97 88888.00 2007-04-25 12:43:18.500 115 12326.95 90.83 55419.95 88888.00 2007-04-25 12:43:18.625 115 12326.95 90.85 55419.93 88888.00 2007-04-25 12:43:18.750 115 12327.02 90.95 55420.00 88888.00 2007-04-25 12:43:18.875 115 12327.00 90.90 55420.00 88888.00 2007-04-25 12:43:19.000 115 12326.98 90.85 55419.95 88888.00 2007-04-25 12:43:19.125 115 12326.95 90.90 55419.97 88888.00 2007-04-25 12:43:19.250 115 12326.90 90.85 55420.00 88888.00 2007-04-25 12:43:19.375 115 12326.90 90.78 55419.95 88888.00 2007-04-25 12:43:19.500 115 12326.88 90.78 55419.95 88888.00 2007-04-25 12:43:19.625 115 12326.88 90.83 55419.93 88888.00 2007-04-25 12:43:19.750 115 12326.92 90.88 55419.95 88888.00 2007-04-25 12:43:19.875 115 12326.98 90.92 55419.97 88888.00 2007-04-25 12:43:20.000 115 12326.92 90.88 55419.93 88888.00 2007-04-25 12:43:20.125 115 12326.88 90.90 55419.93 88888.00 2007-04-25 12:43:20.250 115 12326.88 90.88 55419.95 88888.00 2007-04-25 12:43:20.375 115 12326.88 90.85 55419.95 88888.00 2007-04-25 12:43:20.500 115 12326.90 90.85 55419.95 88888.00 2007-04-25 12:43:20.625 115 12327.00 90.95 55420.00 88888.00 2007-04-25 12:43:20.750 115 12327.00 90.95 55419.97 88888.00 2007-04-25 12:43:20.875 115 12326.92 90.90 55419.95 88888.00 2007-04-25 12:43:21.000 115 12326.88 90.85 55419.95 88888.00 2007-04-25 12:43:21.125 115 12326.85 90.83 55419.95 88888.00 2007-04-25 12:43:21.250 115 12326.80 90.88 55419.97 88888.00 2007-04-25 12:43:21.375 115 12326.92 90.95 55420.00 88888.00 2007-04-25 12:43:21.500 115 12326.92 90.95 55419.97 88888.00 2007-04-25 12:43:21.625 115 12326.88 90.95 55419.95 88888.00 2007-04-25 12:43:21.750 115 12326.90 90.97 55420.00 88888.00 2007-04-25 12:43:21.875 115 12326.90 90.95 55420.00 88888.00 2007-04-25 12:43:22.000 115 12326.88 90.95 55420.00 88888.00 2007-04-25 12:43:22.125 115 12326.83 90.97 55420.00 88888.00 2007-04-25 12:43:22.250 115 12326.80 90.92 55419.97 88888.00 2007-04-25 12:43:22.375 115 12326.85 90.92 55419.97 88888.00 2007-04-25 12:43:22.500 115 12326.95 90.95 55419.97 88888.00 2007-04-25 12:43:22.625 115 12326.95 90.95 55419.97 88888.00 2007-04-25 12:43:22.750 115 12326.98 90.95 55420.00 88888.00 2007-04-25 12:43:22.875 115 12326.98 90.97 55420.00 88888.00 2007-04-25 12:43:23.000 115 12327.00 91.00 55420.00 88888.00 2007-04-25 12:43:23.125 115 12327.05 91.00 55420.03 88888.00 2007-04-25 12:43:23.250 115 12326.90 90.92 55419.97 88888.00 2007-04-25 12:43:23.375 115 12326.88 90.95 55420.00 88888.00 2007-04-25 12:43:23.500 115 12326.88 90.95 55420.03 88888.00 2007-04-25 12:43:23.625 115 12326.92 90.95 55420.03 88888.00 2007-04-25 12:43:23.750 115 12327.02 91.03 55420.00 88888.00 2007-04-25 12:43:23.875 115 12327.00 90.97 55420.00 88888.00 2007-04-25 12:43:24.000 115 12326.95 90.97 55419.97 88888.00 2007-04-25 12:43:24.125 115 12326.92 90.97 55420.00 88888.00 2007-04-25 12:43:24.250 115 12326.88 91.00 55420.00 88888.00 2007-04-25 12:43:24.375 115 12326.88 91.03 55420.00 88888.00 2007-04-25 12:43:24.500 115 12326.95 91.05 55420.03 88888.00 2007-04-25 12:43:24.625 115 12327.02 91.00 55420.00 88888.00 2007-04-25 12:43:24.750 115 12326.95 90.95 55420.00 88888.00 2007-04-25 12:43:24.875 115 12326.92 91.00 55420.00 88888.00 2007-04-25 12:43:25.000 115 12326.95 91.08 55419.97 88888.00 2007-04-25 12:43:25.125 115 12326.98 91.05 55420.00 88888.00 2007-04-25 12:43:25.250 115 12326.95 90.90 55420.00 88888.00 2007-04-25 12:43:25.375 115 12326.95 90.95 55420.00 88888.00 2007-04-25 12:43:25.500 115 12326.98 91.03 55420.00 88888.00 2007-04-25 12:43:25.625 115 12327.02 91.03 55420.00 88888.00 2007-04-25 12:43:25.750 115 12327.05 91.00 55419.97 88888.00 2007-04-25 12:43:25.875 115 12327.00 91.00 55419.97 88888.00 2007-04-25 12:43:26.000 115 12327.02 91.03 55419.97 88888.00 2007-04-25 12:43:26.125 115 12326.98 91.05 55420.00 88888.00 2007-04-25 12:43:26.250 115 12326.98 91.05 55419.97 88888.00 2007-04-25 12:43:26.375 115 12327.05 91.10 55419.97 88888.00 2007-04-25 12:43:26.500 115 12327.00 91.03 55419.95 88888.00 2007-04-25 12:43:26.625 115 12326.98 90.95 55419.93 88888.00 2007-04-25 12:43:26.750 115 12326.98 90.95 55419.93 88888.00 2007-04-25 12:43:26.875 115 12327.00 91.05 55420.00 88888.00 2007-04-25 12:43:27.000 115 12327.00 91.12 55419.97 88888.00 2007-04-25 12:43:27.125 115 12327.02 91.08 55419.97 88888.00 2007-04-25 12:43:27.250 115 12327.05 91.05 55419.97 88888.00 2007-04-25 12:43:27.375 115 12327.08 91.03 55419.95 88888.00 2007-04-25 12:43:27.500 115 12327.02 91.05 55419.97 88888.00 2007-04-25 12:43:27.625 115 12327.05 91.10 55419.97 88888.00 2007-04-25 12:43:27.750 115 12327.00 91.08 55419.97 88888.00 2007-04-25 12:43:27.875 115 12326.95 91.12 55419.97 88888.00 2007-04-25 12:43:28.000 115 12327.00 91.17 55419.97 88888.00 2007-04-25 12:43:28.125 115 12327.05 91.20 55419.97 88888.00 2007-04-25 12:43:28.250 115 12327.02 91.17 55419.97 88888.00 2007-04-25 12:43:28.375 115 12327.02 91.10 55419.95 88888.00 2007-04-25 12:43:28.500 115 12327.05 91.05 55419.93 88888.00 2007-04-25 12:43:28.625 115 12327.00 91.03 55419.90 88888.00 2007-04-25 12:43:28.750 115 12327.05 91.05 55419.95 88888.00 2007-04-25 12:43:28.875 115 12327.12 91.08 55419.95 88888.00 2007-04-25 12:43:29.000 115 12327.12 91.05 55419.95 88888.00 2007-04-25 12:43:29.125 115 12327.10 91.08 55419.95 88888.00 2007-04-25 12:43:29.250 115 12327.05 91.05 55419.93 88888.00 2007-04-25 12:43:29.375 115 12327.10 91.10 55419.93 88888.00 2007-04-25 12:43:29.500 115 12327.17 91.12 55419.88 88888.00 2007-04-25 12:43:29.625 115 12327.17 91.15 55419.90 88888.00 2007-04-25 12:43:29.750 115 12327.15 91.15 55419.95 88888.00 2007-04-25 12:43:29.875 115 12327.15 91.12 55419.95 88888.00 2007-04-25 12:43:30.000 115 12327.12 91.15 55419.93 88888.00 2007-04-25 12:43:30.125 115 12327.12 91.15 55419.95 88888.00 2007-04-25 12:43:30.250 115 12327.12 91.08 55419.93 88888.00 2007-04-25 12:43:30.375 115 12327.12 91.12 55419.93 88888.00 2007-04-25 12:43:30.500 115 12327.17 91.15 55419.93 88888.00 2007-04-25 12:43:30.625 115 12327.23 91.12 55419.90 88888.00 2007-04-25 12:43:30.750 115 12327.25 91.12 55419.90 88888.00 2007-04-25 12:43:30.875 115 12327.25 91.17 55419.93 88888.00 2007-04-25 12:43:31.000 115 12327.23 91.15 55419.90 88888.00 2007-04-25 12:43:31.125 115 12327.23 91.17 55419.93 88888.00 2007-04-25 12:43:31.250 115 12327.25 91.15 55419.93 88888.00 2007-04-25 12:43:31.375 115 12327.25 91.20 55419.90 88888.00 2007-04-25 12:43:31.500 115 12327.20 91.17 55419.90 88888.00 2007-04-25 12:43:31.625 115 12327.23 91.15 55419.90 88888.00 2007-04-25 12:43:31.750 115 12327.23 91.12 55419.93 88888.00 2007-04-25 12:43:31.875 115 12327.25 91.20 55419.90 88888.00 2007-04-25 12:43:32.000 115 12327.27 91.17 55419.88 88888.00 2007-04-25 12:43:32.125 115 12327.27 91.17 55419.88 88888.00 2007-04-25 12:43:32.250 115 12327.23 91.20 55419.90 88888.00 2007-04-25 12:43:32.375 115 12327.23 91.17 55419.93 88888.00 2007-04-25 12:43:32.500 115 12327.25 91.15 55419.90 88888.00 2007-04-25 12:43:32.625 115 12327.30 91.15 55419.93 88888.00 2007-04-25 12:43:32.750 115 12327.25 91.15 55419.93 88888.00 2007-04-25 12:43:32.875 115 12327.30 91.22 55419.97 88888.00 2007-04-25 12:43:33.000 115 12327.30 91.20 55419.97 88888.00 2007-04-25 12:43:33.125 115 12327.25 91.20 55419.97 88888.00 2007-04-25 12:43:33.250 115 12327.25 91.20 55419.97 88888.00 2007-04-25 12:43:33.375 115 12327.27 91.20 55419.95 88888.00 2007-04-25 12:43:33.500 115 12327.30 91.22 55419.95 88888.00 2007-04-25 12:43:33.625 115 12327.33 91.20 55419.95 88888.00 2007-04-25 12:43:33.750 115 12327.30 91.15 55419.90 88888.00 2007-04-25 12:43:33.875 115 12327.30 91.15 55419.90 88888.00 2007-04-25 12:43:34.000 115 12327.30 91.17 55419.93 88888.00 2007-04-25 12:43:34.125 115 12327.33 91.12 55419.90 88888.00 2007-04-25 12:43:34.250 115 12327.33 91.08 55419.88 88888.00 2007-04-25 12:43:34.375 115 12327.42 91.12 55419.88 88888.00 2007-04-25 12:43:34.500 115 12327.45 91.15 55419.88 88888.00 2007-04-25 12:43:34.625 115 12327.42 91.15 55419.88 88888.00 2007-04-25 12:43:34.750 115 12327.42 91.17 55419.88 88888.00 2007-04-25 12:43:34.875 115 12327.50 91.20 55419.90 88888.00 2007-04-25 12:43:35.000 115 12327.50 91.25 55419.90 88888.00 2007-04-25 12:43:35.125 115 12327.45 91.20 55419.93 88888.00 2007-04-25 12:43:35.250 115 12327.42 91.15 55419.93 88888.00 2007-04-25 12:43:35.375 115 12327.52 91.20 55419.93 88888.00 2007-04-25 12:43:35.500 115 12327.55 91.22 55419.90 88888.00 2007-04-25 12:43:35.625 115 12327.48 91.17 55419.85 88888.00 2007-04-25 12:43:35.750 115 12327.55 91.17 55419.85 88888.00 2007-04-25 12:43:35.875 115 12327.55 91.15 55419.82 88888.00 2007-04-25 12:43:36.000 115 12327.55 91.12 55419.80 88888.00 2007-04-25 12:43:36.125 115 12327.60 91.10 55419.82 88888.00 2007-04-25 12:43:36.250 115 12327.58 91.15 55419.82 88888.00 2007-04-25 12:43:36.375 115 12327.55 91.15 55419.85 88888.00 2007-04-25 12:43:36.500 115 12327.55 91.15 55419.85 88888.00 2007-04-25 12:43:36.625 115 12327.60 91.22 55419.82 88888.00 2007-04-25 12:43:36.750 115 12327.65 91.28 55419.82 88888.00 2007-04-25 12:43:36.875 115 12327.60 91.22 55419.85 88888.00 2007-04-25 12:43:37.000 115 12327.58 91.20 55419.80 88888.00 2007-04-25 12:43:37.125 115 12327.55 91.22 55419.80 88888.00 2007-04-25 12:43:37.250 115 12327.58 91.20 55419.80 88888.00 2007-04-25 12:43:37.375 115 12327.60 91.17 55419.82 88888.00 2007-04-25 12:43:37.500 115 12327.58 91.17 55419.80 88888.00 2007-04-25 12:43:37.625 115 12327.55 91.17 55419.80 88888.00 2007-04-25 12:43:37.750 115 12327.60 91.22 55419.75 88888.00 2007-04-25 12:43:37.875 115 12327.73 91.20 55419.75 88888.00 2007-04-25 12:43:38.000 115 12327.73 91.17 55419.78 88888.00 2007-04-25 12:43:38.125 115 12327.65 91.15 55419.82 88888.00 2007-04-25 12:43:38.250 115 12327.65 91.15 55419.82 88888.00 2007-04-25 12:43:38.375 115 12327.77 91.17 55419.82 88888.00 2007-04-25 12:43:38.500 115 12327.88 91.22 55419.82 88888.00 2007-04-25 12:43:38.625 115 12327.85 91.20 55419.80 88888.00 2007-04-25 12:43:38.750 115 12327.83 91.25 55419.82 88888.00 2007-04-25 12:43:38.875 115 12327.80 91.28 55419.82 88888.00 2007-04-25 12:43:39.000 115 12327.77 91.20 55419.82 88888.00 2007-04-25 12:43:39.125 115 12327.73 91.17 55419.80 88888.00 2007-04-25 12:43:39.250 115 12327.77 91.20 55419.80 88888.00 2007-04-25 12:43:39.375 115 12327.83 91.22 55419.80 88888.00 2007-04-25 12:43:39.500 115 12327.85 91.22 55419.80 88888.00 2007-04-25 12:43:39.625 115 12327.80 91.22 55419.78 88888.00 2007-04-25 12:43:39.750 115 12327.80 91.25 55419.72 88888.00 2007-04-25 12:43:39.875 115 12327.80 91.22 55419.75 88888.00 2007-04-25 12:43:40.000 115 12327.88 91.25 55419.80 88888.00 2007-04-25 12:43:40.125 115 12327.88 91.22 55419.80 88888.00 2007-04-25 12:43:40.250 115 12327.88 91.20 55419.78 88888.00 2007-04-25 12:43:40.375 115 12327.88 91.20 55419.75 88888.00 2007-04-25 12:43:40.500 115 12327.90 91.20 55419.80 88888.00 2007-04-25 12:43:40.625 115 12327.98 91.17 55419.80 88888.00 2007-04-25 12:43:40.750 115 12327.95 91.20 55419.80 88888.00 2007-04-25 12:43:40.875 115 12327.95 91.20 55419.78 88888.00 2007-04-25 12:43:41.000 115 12327.98 91.17 55419.75 88888.00 2007-04-25 12:43:41.125 115 12327.95 91.15 55419.78 88888.00 2007-04-25 12:43:41.250 115 12327.95 91.15 55419.80 88888.00 2007-04-25 12:43:41.375 115 12328.02 91.20 55419.85 88888.00 2007-04-25 12:43:41.500 115 12328.05 91.22 55419.82 88888.00 2007-04-25 12:43:41.625 115 12328.08 91.22 55419.82 88888.00 2007-04-25 12:43:41.750 115 12327.98 91.15 55419.80 88888.00 2007-04-25 12:43:41.875 115 12327.98 91.15 55419.78 88888.00 2007-04-25 12:43:42.000 115 12328.05 91.17 55419.78 88888.00 2007-04-25 12:43:42.125 115 12328.08 91.17 55419.82 88888.00 2007-04-25 12:43:42.250 115 12328.12 91.20 55419.82 88888.00 2007-04-25 12:43:42.375 115 12328.12 91.20 55419.82 88888.00 2007-04-25 12:43:42.500 115 12328.08 91.17 55419.80 88888.00 2007-04-25 12:43:42.625 115 12328.05 91.15 55419.75 88888.00 2007-04-25 12:43:42.750 115 12328.02 91.10 55419.75 88888.00 2007-04-25 12:43:42.875 115 12328.00 91.15 55419.78 88888.00 2007-04-25 12:43:43.000 115 12328.05 91.20 55419.75 88888.00 2007-04-25 12:43:43.125 115 12328.10 91.20 55419.80 88888.00 2007-04-25 12:43:43.250 115 12328.10 91.17 55419.78 88888.00 2007-04-25 12:43:43.375 115 12328.12 91.20 55419.80 88888.00 2007-04-25 12:43:43.500 115 12328.23 91.25 55419.80 88888.00 2007-04-25 12:43:43.625 115 12328.25 91.20 55419.80 88888.00 2007-04-25 12:43:43.750 115 12328.25 91.17 55419.78 88888.00 2007-04-25 12:43:43.875 115 12328.20 91.20 55419.78 88888.00 2007-04-25 12:43:44.000 115 12328.20 91.25 55419.78 88888.00 2007-04-25 12:43:44.125 115 12328.20 91.28 55419.80 88888.00 2007-04-25 12:43:44.250 115 12328.10 91.22 55419.78 88888.00 2007-04-25 12:43:44.375 115 12328.10 91.20 55419.72 88888.00 2007-04-25 12:43:44.500 115 12328.15 91.20 55419.72 88888.00 2007-04-25 12:43:44.625 115 12328.25 91.22 55419.80 88888.00 2007-04-25 12:43:44.750 115 12328.23 91.22 55419.80 88888.00 2007-04-25 12:43:44.875 115 12328.17 91.17 55419.75 88888.00 2007-04-25 12:43:45.000 115 12328.15 91.17 55419.78 88888.00 2007-04-25 12:43:45.125 115 12328.17 91.25 55419.82 88888.00 2007-04-25 12:43:45.250 115 12328.23 91.22 55419.80 88888.00 2007-04-25 12:43:45.375 115 12328.33 91.22 55419.80 88888.00 2007-04-25 12:43:45.500 115 12328.40 91.35 55419.78 88888.00 2007-04-25 12:43:45.625 115 12328.35 91.30 55419.78 88888.00 2007-04-25 12:43:45.750 115 12328.27 91.22 55419.78 88888.00 2007-04-25 12:43:45.875 115 12328.38 91.20 55419.78 88888.00 2007-04-25 12:43:46.000 115 12328.45 91.20 55419.75 88888.00 2007-04-25 12:43:46.125 115 12328.35 91.22 55419.75 88888.00 2007-04-25 12:43:46.250 115 12328.35 91.17 55419.78 88888.00 2007-04-25 12:43:46.375 115 12328.38 91.17 55419.78 88888.00 2007-04-25 12:43:46.500 115 12328.42 91.22 55419.72 88888.00 2007-04-25 12:43:46.625 115 12328.42 91.25 55419.75 88888.00 2007-04-25 12:43:46.750 115 12328.45 91.25 55419.75 88888.00 2007-04-25 12:43:46.875 115 12328.50 91.25 55419.72 88888.00 2007-04-25 12:43:47.000 115 12328.52 91.25 55419.75 88888.00 2007-04-25 12:43:47.125 115 12328.55 91.28 55419.78 88888.00 2007-04-25 12:43:47.250 115 12328.48 91.30 55419.82 88888.00 2007-04-25 12:43:47.375 115 12328.45 91.30 55419.82 88888.00 2007-04-25 12:43:47.500 115 12328.52 91.30 55419.80 88888.00 2007-04-25 12:43:47.625 115 12328.60 91.33 55419.80 88888.00 2007-04-25 12:43:47.750 115 12328.62 91.28 55419.78 88888.00 2007-04-25 12:43:47.875 115 12328.58 91.22 55419.80 88888.00 2007-04-25 12:43:48.000 115 12328.52 91.20 55419.75 88888.00 2007-04-25 12:43:48.125 115 12328.60 91.22 55419.78 88888.00 2007-04-25 12:43:48.250 115 12328.62 91.30 55419.80 88888.00 2007-04-25 12:43:48.375 115 12328.65 91.30 55419.80 88888.00 2007-04-25 12:43:48.500 115 12328.70 91.30 55419.80 88888.00 2007-04-25 12:43:48.625 115 12328.65 91.28 55419.72 88888.00 2007-04-25 12:43:48.750 115 12328.58 91.25 55419.72 88888.00 2007-04-25 12:43:48.875 115 12328.62 91.25 55419.75 88888.00 2007-04-25 12:43:49.000 115 12328.73 91.25 55419.75 88888.00 2007-04-25 12:43:49.125 115 12328.73 91.25 55419.72 88888.00 2007-04-25 12:43:49.250 115 12328.67 91.22 55419.72 88888.00 2007-04-25 12:43:49.375 115 12328.70 91.22 55419.72 88888.00 2007-04-25 12:43:49.500 115 12328.80 91.28 55419.78 88888.00 2007-04-25 12:43:49.625 115 12328.83 91.35 55419.80 88888.00 2007-04-25 12:43:49.750 115 12328.80 91.28 55419.78 88888.00 2007-04-25 12:43:49.875 115 12328.77 91.28 55419.75 88888.00 2007-04-25 12:43:50.000 115 12328.75 91.30 55419.72 88888.00 2007-04-25 12:43:50.125 115 12328.75 91.30 55419.75 88888.00 2007-04-25 12:43:50.250 115 12328.75 91.28 55419.72 88888.00 2007-04-25 12:43:50.375 115 12328.83 91.28 55419.75 88888.00 2007-04-25 12:43:50.500 115 12328.80 91.35 55419.75 88888.00 2007-04-25 12:43:50.625 115 12328.80 91.38 55419.75 88888.00 2007-04-25 12:43:50.750 115 12328.85 91.42 55419.80 88888.00 2007-04-25 12:43:50.875 115 12328.85 91.40 55419.82 88888.00 2007-04-25 12:43:51.000 115 12328.88 91.40 55419.80 88888.00 2007-04-25 12:43:51.125 115 12328.83 91.40 55419.80 88888.00 2007-04-25 12:43:51.250 115 12328.77 91.35 55419.80 88888.00 2007-04-25 12:43:51.375 115 12328.90 91.35 55419.80 88888.00 2007-04-25 12:43:51.500 115 12328.98 91.38 55419.80 88888.00 2007-04-25 12:43:51.625 115 12328.98 91.38 55419.78 88888.00 2007-04-25 12:43:51.750 115 12328.92 91.40 55419.80 88888.00 2007-04-25 12:43:51.875 115 12328.90 91.42 55419.80 88888.00 2007-04-25 12:43:52.000 115 12328.88 91.35 55419.78 88888.00 2007-04-25 12:43:52.125 115 12328.88 91.38 55419.80 88888.00 2007-04-25 12:43:52.250 115 12328.90 91.38 55419.80 88888.00 2007-04-25 12:43:52.375 115 12328.92 91.40 55419.78 88888.00 2007-04-25 12:43:52.500 115 12328.95 91.38 55419.75 88888.00 2007-04-25 12:43:52.625 115 12328.90 91.33 55419.72 88888.00 2007-04-25 12:43:52.750 115 12328.90 91.35 55419.78 88888.00 2007-04-25 12:43:52.875 115 12328.92 91.40 55419.75 88888.00 2007-04-25 12:43:53.000 115 12328.88 91.42 55419.75 88888.00 2007-04-25 12:43:53.125 115 12328.92 91.40 55419.75 88888.00 2007-04-25 12:43:53.250 115 12329.02 91.38 55419.78 88888.00 2007-04-25 12:43:53.375 115 12329.15 91.42 55419.80 88888.00 2007-04-25 12:43:53.500 115 12329.15 91.47 55419.78 88888.00 2007-04-25 12:43:53.625 115 12329.05 91.47 55419.78 88888.00 2007-04-25 12:43:53.750 115 12329.05 91.45 55419.80 88888.00 2007-04-25 12:43:53.875 115 12329.10 91.47 55419.78 88888.00 2007-04-25 12:43:54.000 115 12329.12 91.47 55419.75 88888.00 2007-04-25 12:43:54.125 115 12329.08 91.42 55419.75 88888.00 2007-04-25 12:43:54.250 115 12329.08 91.38 55419.75 88888.00 2007-04-25 12:43:54.375 115 12329.20 91.45 55419.75 88888.00 2007-04-25 12:43:54.500 115 12329.23 91.47 55419.78 88888.00 2007-04-25 12:43:54.625 115 12329.20 91.50 55419.80 88888.00 2007-04-25 12:43:54.750 115 12329.20 91.55 55419.80 88888.00 2007-04-25 12:43:54.875 115 12329.17 91.47 55419.80 88888.00 2007-04-25 12:43:55.000 115 12329.15 91.40 55419.78 88888.00 2007-04-25 12:43:55.125 115 12329.15 91.50 55419.82 88888.00 2007-04-25 12:43:55.250 115 12329.20 91.58 55419.82 88888.00 2007-04-25 12:43:55.375 115 12329.25 91.55 55419.80 88888.00 2007-04-25 12:43:55.500 115 12329.27 91.53 55419.80 88888.00 2007-04-25 12:43:55.625 115 12329.27 91.50 55419.80 88888.00 2007-04-25 12:43:55.750 115 12329.27 91.50 55419.80 88888.00 2007-04-25 12:43:55.875 115 12329.23 91.47 55419.80 88888.00 2007-04-25 12:43:56.000 115 12329.25 91.45 55419.75 88888.00 2007-04-25 12:43:56.125 115 12329.27 91.55 55419.80 88888.00 2007-04-25 12:43:56.250 115 12329.35 91.58 55419.82 88888.00 2007-04-25 12:43:56.375 115 12329.35 91.58 55419.80 88888.00 2007-04-25 12:43:56.500 115 12329.30 91.50 55419.78 88888.00 2007-04-25 12:43:56.625 115 12329.35 91.47 55419.78 88888.00 2007-04-25 12:43:56.750 115 12329.40 91.53 55419.80 88888.00 2007-04-25 12:43:56.875 115 12329.42 91.55 55419.80 88888.00 2007-04-25 12:43:57.000 115 12329.42 91.50 55419.80 88888.00 2007-04-25 12:43:57.125 115 12329.35 91.50 55419.78 88888.00 2007-04-25 12:43:57.250 115 12329.35 91.50 55419.82 88888.00 2007-04-25 12:43:57.375 115 12329.33 91.58 55419.80 88888.00 2007-04-25 12:43:57.500 115 12329.33 91.58 55419.75 88888.00 2007-04-25 12:43:57.625 115 12329.35 91.58 55419.75 88888.00 2007-04-25 12:43:57.750 115 12329.38 91.55 55419.78 88888.00 2007-04-25 12:43:57.875 115 12329.40 91.53 55419.80 88888.00 2007-04-25 12:43:58.000 115 12329.45 91.53 55419.80 88888.00 2007-04-25 12:43:58.125 115 12329.45 91.53 55419.78 88888.00 2007-04-25 12:43:58.250 115 12329.50 91.53 55419.80 88888.00 2007-04-25 12:43:58.375 115 12329.62 91.62 55419.80 88888.00 2007-04-25 12:43:58.500 115 12329.62 91.70 55419.82 88888.00 2007-04-25 12:43:58.625 115 12329.52 91.65 55419.82 88888.00 2007-04-25 12:43:58.750 115 12329.58 91.65 55419.82 88888.00 2007-04-25 12:43:58.875 115 12329.60 91.62 55419.80 88888.00 2007-04-25 12:43:59.000 115 12329.55 91.70 55419.82 88888.00 2007-04-25 12:43:59.125 115 12329.58 91.72 55419.85 88888.00 2007-04-25 12:43:59.250 115 12329.65 91.67 55419.85 88888.00 2007-04-25 12:43:59.375 115 12329.65 91.65 55419.82 88888.00 2007-04-25 12:43:59.500 115 12329.52 91.65 55419.82 88888.00 2007-04-25 12:43:59.625 115 12329.50 91.72 55419.82 88888.00 2007-04-25 12:43:59.750 115 12329.58 91.65 55419.82 88888.00 2007-04-25 12:43:59.875 115 12329.62 91.65 55419.80 88888.00 2007-04-25 12:44:00.000 115 12329.65 91.67 55419.78 88888.00 2007-04-25 12:44:00.125 115 12329.67 91.70 55419.78 88888.00 2007-04-25 12:44:00.250 115 12329.70 91.65 55419.78 88888.00 2007-04-25 12:44:00.375 115 12329.73 91.67 55419.82 88888.00 2007-04-25 12:44:00.500 115 12329.73 91.75 55419.85 88888.00 2007-04-25 12:44:00.625 115 12329.65 91.75 55419.85 88888.00 2007-04-25 12:44:00.750 115 12329.67 91.75 55419.85 88888.00 2007-04-25 12:44:00.875 115 12329.75 91.75 55419.82 88888.00 2007-04-25 12:44:01.000 115 12329.80 91.72 55419.80 88888.00 2007-04-25 12:44:01.125 115 12329.83 91.65 55419.78 88888.00 2007-04-25 12:44:01.250 115 12329.85 91.65 55419.82 88888.00 2007-04-25 12:44:01.375 115 12329.92 91.78 55419.85 88888.00 2007-04-25 12:44:01.500 115 12330.00 91.78 55419.85 88888.00 2007-04-25 12:44:01.625 115 12330.00 91.80 55419.85 88888.00 2007-04-25 12:44:01.750 115 12329.95 91.83 55419.88 88888.00 2007-04-25 12:44:01.875 115 12329.88 91.75 55419.82 88888.00 2007-04-25 12:44:02.000 115 12329.90 91.75 55419.80 88888.00 2007-04-25 12:44:02.125 115 12329.98 91.83 55419.82 88888.00 2007-04-25 12:44:02.250 115 12330.02 91.85 55419.88 88888.00 2007-04-25 12:44:02.375 115 12330.12 91.83 55419.85 88888.00 2007-04-25 12:44:02.500 115 12329.98 91.75 55419.80 88888.00 2007-04-25 12:44:02.625 115 12330.00 91.80 55419.80 88888.00 2007-04-25 12:44:02.750 115 12330.10 91.83 55419.82 88888.00 2007-04-25 12:44:02.875 115 12330.10 91.80 55419.80 88888.00 2007-04-25 12:44:03.000 115 12330.08 91.80 55419.80 88888.00 2007-04-25 12:44:03.125 115 12330.05 91.80 55419.80 88888.00 2007-04-25 12:44:03.250 115 12330.08 91.80 55419.85 88888.00 2007-04-25 12:44:03.375 115 12330.10 91.90 55419.88 88888.00 2007-04-25 12:44:03.500 115 12330.12 91.92 55419.90 88888.00 2007-04-25 12:44:03.625 115 12330.17 91.92 55419.90 88888.00 2007-04-25 12:44:03.750 115 12330.23 91.92 55419.90 88888.00 2007-04-25 12:44:03.875 115 12330.17 91.83 55419.82 88888.00 2007-04-25 12:44:04.000 115 12330.15 91.78 55419.82 88888.00 2007-04-25 12:44:04.125 115 12330.17 91.83 55419.85 88888.00 2007-04-25 12:44:04.250 115 12330.23 91.88 55419.82 88888.00 2007-04-25 12:44:04.375 115 12330.33 91.85 55419.82 88888.00 2007-04-25 12:44:04.500 115 12330.33 91.85 55419.82 88888.00 2007-04-25 12:44:04.625 115 12330.33 91.80 55419.80 88888.00 2007-04-25 12:44:04.750 115 12330.33 91.83 55419.80 88888.00 2007-04-25 12:44:04.875 115 12330.35 91.88 55419.82 88888.00 2007-04-25 12:44:05.000 115 12330.33 91.85 55419.80 88888.00 2007-04-25 12:44:05.125 115 12330.35 91.85 55419.80 88888.00 2007-04-25 12:44:05.250 115 12330.35 91.85 55419.82 88888.00 2007-04-25 12:44:05.375 115 12330.38 91.85 55419.85 88888.00 2007-04-25 12:44:05.500 115 12330.38 91.85 55419.88 88888.00 2007-04-25 12:44:05.625 115 12330.42 91.90 55419.82 88888.00 2007-04-25 12:44:05.750 115 12330.48 91.85 55419.85 88888.00 2007-04-25 12:44:05.875 115 12330.45 91.88 55419.82 88888.00 2007-04-25 12:44:06.000 115 12330.40 91.85 55419.75 88888.00 2007-04-25 12:44:06.125 115 12330.35 91.88 55419.80 88888.00 2007-04-25 12:44:06.250 115 12330.42 91.92 55419.85 88888.00 2007-04-25 12:44:06.375 115 12330.48 91.97 55419.85 88888.00 2007-04-25 12:44:06.500 115 12330.58 91.92 55419.82 88888.00 2007-04-25 12:44:06.625 115 12330.67 91.88 55419.80 88888.00 2007-04-25 12:44:06.750 115 12330.75 91.95 55419.82 88888.00 2007-04-25 12:44:06.875 115 12330.67 91.90 55419.82 88888.00 2007-04-25 12:44:07.000 115 12330.75 91.92 55419.82 88888.00 2007-04-25 12:44:07.125 115 12330.75 91.95 55419.82 88888.00 2007-04-25 12:44:07.250 115 12330.77 91.92 55419.85 88888.00 2007-04-25 12:44:07.375 115 12330.77 91.97 55419.85 88888.00 2007-04-25 12:44:07.500 115 12330.77 91.97 55419.85 88888.00 2007-04-25 12:44:07.625 115 12330.80 91.95 55419.88 88888.00 2007-04-25 12:44:07.750 115 12330.83 91.92 55419.85 88888.00 2007-04-25 12:44:07.875 115 12330.83 91.90 55419.80 88888.00 2007-04-25 12:44:08.000 115 12330.85 91.92 55419.85 88888.00 2007-04-25 12:44:08.125 115 12330.90 91.97 55419.88 88888.00 2007-04-25 12:44:08.250 115 12330.95 91.92 55419.90 88888.00 2007-04-25 12:44:08.375 115 12331.00 91.95 55419.85 88888.00 2007-04-25 12:44:08.500 115 12331.00 91.95 55419.85 88888.00 2007-04-25 12:44:08.625 115 12331.02 92.03 55419.88 88888.00 2007-04-25 12:44:08.750 115 12331.00 91.97 55419.85 88888.00 2007-04-25 12:44:08.875 115 12330.98 91.90 55419.85 88888.00 2007-04-25 12:44:09.000 115 12330.98 91.90 55419.82 88888.00 2007-04-25 12:44:09.125 115 12330.88 91.88 55419.80 88888.00 2007-04-25 12:44:09.250 115 12330.88 91.88 55419.82 88888.00 2007-04-25 12:44:09.375 115 12330.98 91.92 55419.85 88888.00 2007-04-25 12:44:09.500 115 12331.12 92.00 55419.88 88888.00 2007-04-25 12:44:09.625 115 12331.15 91.95 55419.88 88888.00 2007-04-25 12:44:09.750 115 12331.05 91.95 55419.88 88888.00 2007-04-25 12:44:09.875 115 12331.05 91.92 55419.88 88888.00 2007-04-25 12:44:10.000 115 12331.08 91.90 55419.85 88888.00 2007-04-25 12:44:10.125 115 12331.10 91.88 55419.88 88888.00 2007-04-25 12:44:10.250 115 12331.05 91.85 55419.88 88888.00 2007-04-25 12:44:10.375 115 12331.08 91.85 55419.90 88888.00 2007-04-25 12:44:10.500 115 12331.08 91.85 55419.88 88888.00 2007-04-25 12:44:10.625 115 12331.02 91.83 55419.88 88888.00 2007-04-25 12:44:10.750 115 12331.00 91.85 55419.90 88888.00 2007-04-25 12:44:10.875 115 12331.08 91.88 55419.88 88888.00 2007-04-25 12:44:11.000 115 12331.10 91.88 55419.88 88888.00 2007-04-25 12:44:11.125 115 12331.15 91.85 55419.88 88888.00 2007-04-25 12:44:11.250 115 12331.05 91.75 55419.85 88888.00 2007-04-25 12:44:11.375 115 12331.05 91.75 55419.82 88888.00 2007-04-25 12:44:11.500 115 12331.05 91.78 55419.88 88888.00 2007-04-25 12:44:11.625 115 12331.05 91.83 55419.88 88888.00 2007-04-25 12:44:11.750 115 12331.10 91.85 55419.90 88888.00 2007-04-25 12:44:11.875 115 12331.10 91.80 55419.93 88888.00 2007-04-25 12:44:12.000 115 12331.08 91.78 55419.90 88888.00 2007-04-25 12:44:12.125 115 12331.12 91.72 55419.93 88888.00 2007-04-25 12:44:12.250 115 12331.17 91.80 55419.95 88888.00 2007-04-25 12:44:12.375 115 12331.20 91.83 55419.93 88888.00 2007-04-25 12:44:12.500 115 12331.20 91.83 55419.93 88888.00 2007-04-25 12:44:12.625 115 12331.17 91.75 55419.95 88888.00 2007-04-25 12:44:12.750 115 12331.23 91.72 55419.95 88888.00 2007-04-25 12:44:12.875 115 12331.27 91.70 55419.95 88888.00 2007-04-25 12:44:13.000 115 12331.30 91.67 55419.93 88888.00 2007-04-25 12:44:13.125 115 12331.27 91.62 55419.93 88888.00 2007-04-25 12:44:13.250 115 12331.20 91.55 55419.93 88888.00 2007-04-25 12:44:13.375 115 12331.17 91.60 55419.95 88888.00 2007-04-25 12:44:13.500 115 12331.23 91.62 55419.95 88888.00 2007-04-25 12:44:13.625 115 12331.25 91.65 55419.95 88888.00 2007-04-25 12:44:13.750 115 12331.20 91.67 55419.97 88888.00 2007-04-25 12:44:13.875 115 12331.15 91.62 55419.97 88888.00 2007-04-25 12:44:14.000 115 12331.10 91.60 55419.95 88888.00 2007-04-25 12:44:14.125 115 12331.17 91.58 55419.97 88888.00 2007-04-25 12:44:14.250 115 12331.20 91.53 55419.97 88888.00 2007-04-25 12:44:14.375 115 12331.15 91.55 55419.95 88888.00 2007-04-25 12:44:14.500 115 12331.15 91.53 55419.95 88888.00 2007-04-25 12:44:14.625 115 12331.12 91.50 55419.97 88888.00 2007-04-25 12:44:14.750 115 12331.15 91.50 55419.95 88888.00 2007-04-25 12:44:14.875 115 12331.20 91.45 55419.95 88888.00 2007-04-25 12:44:15.000 115 12331.12 91.42 55419.95 88888.00 2007-04-25 12:44:15.125 115 12331.10 91.45 55419.97 88888.00 2007-04-25 12:44:15.250 115 12331.10 91.38 55419.97 88888.00 2007-04-25 12:44:15.375 115 12331.12 91.40 55419.95 88888.00 2007-04-25 12:44:15.500 115 12331.17 91.42 55419.97 88888.00 2007-04-25 12:44:15.625 115 12331.23 91.40 55420.00 88888.00 2007-04-25 12:44:15.750 115 12331.23 91.38 55420.03 88888.00 2007-04-25 12:44:15.875 115 12331.23 91.35 55420.03 88888.00 2007-04-25 12:44:16.000 115 12331.17 91.33 55420.05 88888.00 2007-04-25 12:44:16.125 115 12331.23 91.38 55420.05 88888.00 2007-04-25 12:44:16.250 115 12331.20 91.30 55420.00 88888.00 2007-04-25 12:44:16.375 115 12331.10 91.22 55420.00 88888.00 2007-04-25 12:44:16.500 115 12331.08 91.28 55420.00 88888.00 2007-04-25 12:44:16.625 115 12331.00 91.28 55420.03 88888.00 2007-04-25 12:44:16.750 115 12331.10 91.28 55420.05 88888.00 2007-04-25 12:44:16.875 115 12331.20 91.30 55420.07 88888.00 2007-04-25 12:44:17.000 115 12331.25 91.25 55420.05 88888.00 2007-04-25 12:44:17.125 115 12331.23 91.20 55420.05 88888.00 2007-04-25 12:44:17.250 115 12331.23 91.15 55420.05 88888.00 2007-04-25 12:44:17.375 115 12331.15 91.17 55420.05 88888.00 2007-04-25 12:44:17.500 115 12331.08 91.15 55420.07 88888.00 2007-04-25 12:44:17.625 115 12331.08 91.17 55420.10 88888.00 2007-04-25 12:44:17.750 115 12331.05 91.15 55420.07 88888.00 2007-04-25 12:44:17.875 115 12331.02 91.10 55420.05 88888.00 2007-04-25 12:44:18.000 115 12331.05 91.10 55420.05 88888.00 2007-04-25 12:44:18.125 115 12331.05 91.12 55420.10 88888.00 2007-04-25 12:44:18.250 115 12330.95 91.05 55420.07 88888.00 2007-04-25 12:44:18.375 115 12331.00 91.08 55420.10 88888.00 2007-04-25 12:44:18.500 115 12330.98 91.05 55420.12 88888.00 2007-04-25 12:44:18.625 115 12330.98 91.05 55420.10 88888.00 2007-04-25 12:44:18.750 115 12331.00 91.08 55420.07 88888.00 2007-04-25 12:44:18.875 115 12331.05 91.08 55420.10 88888.00 2007-04-25 12:44:19.000 115 12331.05 91.05 55420.12 88888.00 2007-04-25 12:44:19.125 115 12330.98 91.00 55420.10 88888.00 2007-04-25 12:44:19.250 115 12330.92 90.97 55420.12 88888.00 2007-04-25 12:44:19.375 115 12330.95 91.00 55420.12 88888.00 2007-04-25 12:44:19.500 115 12330.88 90.95 55420.12 88888.00 2007-04-25 12:44:19.625 115 12330.88 90.88 55420.12 88888.00 2007-04-25 12:44:19.750 115 12330.90 90.92 55420.18 88888.00 2007-04-25 12:44:19.875 115 12330.92 90.92 55420.15 88888.00 2007-04-25 12:44:20.000 115 12330.90 90.90 55420.18 88888.00 2007-04-25 12:44:20.125 115 12330.88 90.90 55420.20 88888.00 2007-04-25 12:44:20.250 115 12330.95 90.95 55420.22 88888.00 2007-04-25 12:44:20.375 115 12330.92 90.90 55420.20 88888.00 2007-04-25 12:44:20.500 115 12330.90 90.88 55420.22 88888.00 2007-04-25 12:44:20.625 115 12330.90 90.90 55420.22 88888.00 2007-04-25 12:44:20.750 115 12330.90 90.88 55420.25 88888.00 2007-04-25 12:44:20.875 115 12330.95 90.88 55420.25 88888.00 2007-04-25 12:44:21.000 115 12330.92 90.88 55420.28 88888.00 2007-04-25 12:44:21.125 115 12330.90 90.80 55420.25 88888.00 2007-04-25 12:44:21.250 115 12330.90 90.75 55420.25 88888.00 2007-04-25 12:44:21.375 115 12330.95 90.78 55420.28 88888.00 2007-04-25 12:44:21.500 115 12331.00 90.85 55420.28 88888.00 2007-04-25 12:44:21.625 115 12331.00 90.85 55420.28 88888.00 2007-04-25 12:44:21.750 115 12330.88 90.75 55420.25 88888.00 2007-04-25 12:44:21.875 115 12330.83 90.65 55420.22 88888.00 2007-04-25 12:44:22.000 115 12330.83 90.65 55420.22 88888.00 2007-04-25 12:44:22.125 115 12330.88 90.65 55420.25 88888.00 2007-04-25 12:44:22.250 115 12330.83 90.58 55420.30 88888.00 2007-04-25 12:44:22.375 115 12330.88 90.58 55420.30 88888.00 2007-04-25 12:44:22.500 115 12330.88 90.65 55420.30 88888.00 2007-04-25 12:44:22.625 115 12330.85 90.65 55420.32 88888.00 2007-04-25 12:44:22.750 115 12330.85 90.65 55420.35 88888.00 2007-04-25 12:44:22.875 115 12330.88 90.60 55420.35 88888.00 2007-04-25 12:44:23.000 115 12330.85 90.55 55420.32 88888.00 2007-04-25 12:44:23.125 115 12330.80 90.53 55420.30 88888.00 2007-04-25 12:44:23.250 115 12330.73 90.50 55420.35 88888.00 2007-04-25 12:44:23.375 115 12330.83 90.53 55420.35 88888.00 2007-04-25 12:44:23.500 115 12330.80 90.47 55420.35 88888.00 2007-04-25 12:44:23.625 115 12330.75 90.45 55420.38 88888.00 2007-04-25 12:44:23.750 115 12330.80 90.47 55420.38 88888.00 2007-04-25 12:44:23.875 115 12330.80 90.53 55420.40 88888.00 2007-04-25 12:44:24.000 115 12330.80 90.55 55420.40 88888.00 2007-04-25 12:44:24.125 115 12330.75 90.50 55420.40 88888.00 2007-04-25 12:44:24.250 115 12330.73 90.45 55420.43 88888.00 2007-04-25 12:44:24.375 115 12330.75 90.45 55420.43 88888.00 2007-04-25 12:44:24.500 115 12330.67 90.40 55420.43 88888.00 2007-04-25 12:44:24.625 115 12330.65 90.40 55420.43 88888.00 2007-04-25 12:44:24.750 115 12330.60 90.42 55420.45 88888.00 2007-04-25 12:44:24.875 115 12330.52 90.38 55420.43 88888.00 2007-04-25 12:44:25.000 115 12330.48 90.35 55420.43 88888.00 2007-04-25 12:44:25.125 115 12330.50 90.38 55420.43 88888.00 2007-04-25 12:44:25.250 115 12330.58 90.38 55420.45 88888.00 2007-04-25 12:44:25.375 115 12330.60 90.40 55420.45 88888.00 2007-04-25 12:44:25.500 115 12330.62 90.40 55420.45 88888.00 2007-04-25 12:44:25.625 115 12330.60 90.33 55420.47 88888.00 2007-04-25 12:44:25.750 115 12330.60 90.33 55420.50 88888.00 2007-04-25 12:44:25.875 115 12330.65 90.33 55420.50 88888.00 2007-04-25 12:44:26.000 115 12330.60 90.33 55420.50 88888.00 2007-04-25 12:44:26.125 115 12330.60 90.28 55420.53 88888.00 2007-04-25 12:44:26.250 115 12330.58 90.25 55420.53 88888.00 2007-04-25 12:44:26.375 115 12330.58 90.28 55420.55 88888.00 2007-04-25 12:44:26.500 115 12330.58 90.25 55420.55 88888.00 2007-04-25 12:44:26.625 115 12330.45 90.22 55420.55 88888.00 2007-04-25 12:44:26.750 115 12330.40 90.17 55420.53 88888.00 2007-04-25 12:44:26.875 115 12330.42 90.15 55420.55 88888.00 2007-04-25 12:44:27.000 115 12330.40 90.15 55420.55 88888.00 2007-04-25 12:44:27.125 115 12330.38 90.17 55420.57 88888.00 2007-04-25 12:44:27.250 115 12330.35 90.12 55420.57 88888.00 2007-04-25 12:44:27.375 115 12330.40 90.12 55420.55 88888.00 2007-04-25 12:44:27.500 115 12330.35 90.03 55420.57 88888.00 2007-04-25 12:44:27.625 115 12330.33 89.97 55420.57 88888.00 2007-04-25 12:44:27.750 115 12330.33 90.00 55420.57 88888.00 2007-04-25 12:44:27.875 115 12330.30 90.03 55420.57 88888.00 2007-04-25 12:44:28.000 115 12330.25 89.97 55420.60 88888.00 2007-04-25 12:44:28.125 115 12330.23 89.97 55420.62 88888.00 2007-04-25 12:44:28.250 115 12330.20 89.92 55420.65 88888.00 2007-04-25 12:44:28.375 115 12330.20 89.92 55420.68 88888.00 2007-04-25 12:44:28.500 115 12330.20 89.95 55420.68 88888.00 2007-04-25 12:44:28.625 115 12330.23 89.92 55420.65 88888.00 2007-04-25 12:44:28.750 115 12330.20 89.90 55420.68 88888.00 2007-04-25 12:44:28.875 115 12330.10 89.90 55420.68 88888.00 2007-04-25 12:44:29.000 115 12330.08 89.95 55420.68 88888.00 2007-04-25 12:44:29.125 115 12330.00 89.90 55420.65 88888.00 2007-04-25 12:44:29.250 115 12329.90 89.78 55420.68 88888.00 2007-04-25 12:44:29.375 115 12330.00 89.80 55420.70 88888.00 2007-04-25 12:44:29.500 115 12330.00 89.85 55420.70 88888.00 2007-04-25 12:44:29.625 115 12329.95 89.80 55420.72 88888.00 2007-04-25 12:44:29.750 115 12329.92 89.72 55420.68 88888.00 2007-04-25 12:44:29.875 115 12329.95 89.70 55420.70 88888.00 2007-04-25 12:44:30.000 115 12329.90 89.72 55420.72 88888.00 2007-04-25 12:44:30.125 115 12329.77 89.75 55420.75 88888.00 2007-04-25 12:44:30.250 115 12329.73 89.67 55420.78 88888.00 2007-04-25 12:44:30.375 115 12329.77 89.65 55420.78 88888.00 2007-04-25 12:44:30.500 115 12329.85 89.67 55420.78 88888.00 2007-04-25 12:44:30.625 115 12329.90 89.67 55420.78 88888.00 2007-04-25 12:44:30.750 115 12329.88 89.65 55420.78 88888.00 2007-04-25 12:44:30.875 115 12329.75 89.65 55420.82 88888.00 2007-04-25 12:44:31.000 115 12329.77 89.60 55420.78 88888.00 2007-04-25 12:44:31.125 115 12329.75 89.60 55420.82 88888.00 2007-04-25 12:44:31.250 115 12329.77 89.60 55420.85 88888.00 2007-04-25 12:44:31.375 115 12329.77 89.58 55420.88 88888.00 2007-04-25 12:44:31.500 115 12329.65 89.58 55420.88 88888.00 2007-04-25 12:44:31.625 115 12329.67 89.60 55420.85 88888.00 2007-04-25 12:44:31.750 115 12329.67 89.58 55420.88 88888.00 2007-04-25 12:44:31.875 115 12329.70 89.53 55420.90 88888.00 2007-04-25 12:44:32.000 115 12329.58 89.40 55420.88 88888.00 2007-04-25 12:44:32.125 115 12329.45 89.40 55420.85 88888.00 2007-04-25 12:44:32.250 115 12329.48 89.42 55420.90 88888.00 2007-04-25 12:44:32.375 115 12329.48 89.42 55420.88 88888.00 2007-04-25 12:44:32.500 115 12329.55 89.40 55420.90 88888.00 2007-04-25 12:44:32.625 115 12329.55 89.40 55420.93 88888.00 2007-04-25 12:44:32.750 115 12329.50 89.38 55420.93 88888.00 2007-04-25 12:44:32.875 115 12329.42 89.30 55420.93 88888.00 2007-04-25 12:44:33.000 115 12329.33 89.25 55420.90 88888.00 2007-04-25 12:44:33.125 115 12329.27 89.20 55420.93 88888.00 2007-04-25 12:44:33.250 115 12329.33 89.28 55420.95 88888.00 2007-04-25 12:44:33.375 115 12329.33 89.30 55420.95 88888.00 2007-04-25 12:44:33.500 115 12329.25 89.28 55420.97 88888.00 2007-04-25 12:44:33.625 115 12329.17 89.22 55420.97 88888.00 2007-04-25 12:44:33.750 115 12329.23 89.20 55420.97 88888.00 2007-04-25 12:44:33.875 115 12329.25 89.22 55421.00 88888.00 2007-04-25 12:44:34.000 115 12329.20 89.17 55421.00 88888.00 2007-04-25 12:44:34.125 115 12329.12 89.15 55421.03 88888.00 2007-04-25 12:44:34.250 115 12329.10 89.17 55421.05 88888.00 2007-04-25 12:44:34.375 115 12329.17 89.17 55421.07 88888.00 2007-04-25 12:44:34.500 115 12329.10 89.05 55421.05 88888.00 2007-04-25 12:44:34.625 115 12329.05 89.05 55421.05 88888.00 2007-04-25 12:44:34.750 115 12329.12 89.10 55421.07 88888.00 2007-04-25 12:44:34.875 115 12329.08 89.05 55421.07 88888.00 2007-04-25 12:44:35.000 115 12329.00 89.03 55421.05 88888.00 2007-04-25 12:44:35.125 115 12328.95 88.97 55421.07 88888.00 2007-04-25 12:44:35.250 115 12328.95 88.95 55421.10 88888.00 2007-04-25 12:44:35.375 115 12328.88 88.92 55421.07 88888.00 2007-04-25 12:44:35.500 115 12328.85 88.92 55421.07 88888.00 2007-04-25 12:44:35.625 115 12328.80 88.88 55421.12 88888.00 2007-04-25 12:44:35.750 115 12328.77 88.88 55421.10 88888.00 2007-04-25 12:44:35.875 115 12328.77 88.88 55421.10 88888.00 2007-04-25 12:44:36.000 115 12328.73 88.88 55421.12 88888.00 2007-04-25 12:44:36.125 115 12328.67 88.85 55421.18 88888.00 2007-04-25 12:44:36.250 115 12328.62 88.80 55421.15 88888.00 2007-04-25 12:44:36.375 115 12328.60 88.83 55421.12 88888.00 2007-04-25 12:44:36.500 115 12328.58 88.80 55421.12 88888.00 2007-04-25 12:44:36.625 115 12328.60 88.80 55421.20 88888.00 2007-04-25 12:44:36.750 115 12328.65 88.83 55421.25 88888.00 2007-04-25 12:44:36.875 115 12328.60 88.75 55421.25 88888.00 2007-04-25 12:44:37.000 115 12328.55 88.67 55421.20 88888.00 2007-04-25 12:44:37.125 115 12328.50 88.65 55421.20 88888.00 2007-04-25 12:44:37.250 115 12328.42 88.62 55421.25 88888.00 2007-04-25 12:44:37.375 115 12328.40 88.62 55421.22 88888.00 2007-04-25 12:44:37.500 115 12328.42 88.65 55421.22 88888.00 2007-04-25 12:44:37.625 115 12328.35 88.58 55421.25 88888.00 2007-04-25 12:44:37.750 115 12328.25 88.47 55421.22 88888.00 2007-04-25 12:44:37.875 115 12328.25 88.47 55421.20 88888.00 2007-04-25 12:44:38.000 115 12328.25 88.47 55421.22 88888.00 2007-04-25 12:44:38.125 115 12328.23 88.50 55421.28 88888.00 2007-04-25 12:44:38.250 115 12328.10 88.40 55421.30 88888.00 2007-04-25 12:44:38.375 115 12328.05 88.38 55421.28 88888.00 2007-04-25 12:44:38.500 115 12328.08 88.42 55421.30 88888.00 2007-04-25 12:44:38.625 115 12328.15 88.42 55421.32 88888.00 2007-04-25 12:44:38.750 115 12328.05 88.40 55421.35 88888.00 2007-04-25 12:44:38.875 115 12327.95 88.38 55421.35 88888.00 2007-04-25 12:44:39.000 115 12327.88 88.33 55421.38 88888.00 2007-04-25 12:44:39.125 115 12327.88 88.33 55421.38 88888.00 2007-04-25 12:44:39.250 115 12327.88 88.35 55421.43 88888.00 2007-04-25 12:44:39.375 115 12327.83 88.28 55421.38 88888.00 2007-04-25 12:44:39.500 115 12327.73 88.22 55421.38 88888.00 2007-04-25 12:44:39.625 115 12327.75 88.22 55421.40 88888.00 2007-04-25 12:44:39.750 115 12327.75 88.22 55421.40 88888.00 2007-04-25 12:44:39.875 115 12327.73 88.22 55421.43 88888.00 2007-04-25 12:44:40.000 115 12327.80 88.20 55421.40 88888.00 2007-04-25 12:44:40.125 115 12327.75 88.15 55421.40 88888.00 2007-04-25 12:44:40.250 115 12327.65 88.08 55421.43 88888.00 2007-04-25 12:44:40.375 115 12327.60 88.08 55421.43 88888.00 2007-04-25 12:44:40.500 115 12327.55 88.10 55421.45 88888.00 2007-04-25 12:44:40.625 115 12327.50 88.12 55421.47 88888.00 2007-04-25 12:44:40.750 115 12327.48 88.08 55421.47 88888.00 2007-04-25 12:44:40.875 115 12327.40 88.00 55421.47 88888.00 2007-04-25 12:44:41.000 115 12327.40 88.05 55421.47 88888.00 2007-04-25 12:44:41.125 115 12327.40 88.05 55421.50 88888.00 2007-04-25 12:44:41.250 115 12327.25 87.97 55421.53 88888.00 2007-04-25 12:44:41.375 115 12327.27 87.97 55421.55 88888.00 2007-04-25 12:44:41.500 115 12327.27 88.00 55421.55 88888.00 2007-04-25 12:44:41.625 115 12327.25 87.95 55421.55 88888.00 2007-04-25 12:44:41.750 115 12327.23 87.88 55421.55 88888.00 2007-04-25 12:44:41.875 115 12327.17 87.85 55421.53 88888.00 2007-04-25 12:44:42.000 115 12327.15 87.85 55421.55 88888.00 2007-04-25 12:44:42.125 115 12327.17 87.85 55421.57 88888.00 2007-04-25 12:44:42.250 115 12327.17 87.83 55421.57 88888.00 2007-04-25 12:44:42.375 115 12327.10 87.85 55421.57 88888.00 2007-04-25 12:44:42.500 115 12327.05 87.85 55421.62 88888.00 2007-04-25 12:44:42.625 115 12327.08 87.85 55421.62 88888.00 2007-04-25 12:44:42.750 115 12327.02 87.72 55421.65 88888.00 2007-04-25 12:44:42.875 115 12326.88 87.65 55421.60 88888.00 2007-04-25 12:44:43.000 115 12326.90 87.70 55421.62 88888.00 2007-04-25 12:44:43.125 115 12326.92 87.75 55421.65 88888.00 2007-04-25 12:44:43.250 115 12326.80 87.70 55421.65 88888.00 2007-04-25 12:44:43.375 115 12326.83 87.65 55421.65 88888.00 2007-04-25 12:44:43.500 115 12326.85 87.60 55421.70 88888.00 2007-04-25 12:44:43.625 115 12326.77 87.60 55421.68 88888.00 2007-04-25 12:44:43.750 115 12326.67 87.58 55421.72 88888.00 2007-04-25 12:44:43.875 115 12326.60 87.58 55421.72 88888.00 2007-04-25 12:44:44.000 115 12326.60 87.53 55421.75 88888.00 2007-04-25 12:44:44.125 115 12326.55 87.53 55421.75 88888.00 2007-04-25 12:44:44.250 115 12326.50 87.58 55421.78 88888.00 2007-04-25 12:44:44.375 115 12326.52 87.55 55421.75 88888.00 2007-04-25 12:44:44.500 115 12326.40 87.47 55421.75 88888.00 2007-04-25 12:44:44.625 115 12326.40 87.47 55421.78 88888.00 2007-04-25 12:44:44.750 115 12326.40 87.47 55421.78 88888.00 2007-04-25 12:44:44.875 115 12326.42 87.47 55421.80 88888.00 2007-04-25 12:44:45.000 115 12326.35 87.45 55421.80 88888.00 2007-04-25 12:44:45.125 115 12326.27 87.42 55421.78 88888.00 2007-04-25 12:44:45.250 115 12326.23 87.42 55421.82 88888.00 2007-04-25 12:44:45.375 115 12326.20 87.45 55421.82 88888.00 2007-04-25 12:44:45.500 115 12326.15 87.45 55421.88 88888.00 2007-04-25 12:44:45.625 115 12326.08 87.42 55421.85 88888.00 2007-04-25 12:44:45.750 115 12326.00 87.42 55421.85 88888.00 2007-04-25 12:44:45.875 115 12325.98 87.38 55421.88 88888.00 2007-04-25 12:44:46.000 115 12325.92 87.30 55421.85 88888.00 2007-04-25 12:44:46.125 115 12325.83 87.28 55421.88 88888.00 2007-04-25 12:44:46.250 115 12325.80 87.25 55421.90 88888.00 2007-04-25 12:44:46.375 115 12325.80 87.30 55421.90 88888.00 2007-04-25 12:44:46.500 115 12325.70 87.22 55421.88 88888.00 2007-04-25 12:44:46.625 115 12325.60 87.17 55421.90 88888.00 2007-04-25 12:44:46.750 115 12325.60 87.17 55421.90 88888.00 2007-04-25 12:44:46.875 115 12325.58 87.17 55421.93 88888.00 2007-04-25 12:44:47.000 115 12325.62 87.17 55421.93 88888.00 2007-04-25 12:44:47.125 115 12325.52 87.15 55421.95 88888.00 2007-04-25 12:44:47.250 115 12325.42 87.08 55421.97 88888.00 2007-04-25 12:44:47.375 115 12325.45 87.15 55421.97 88888.00 2007-04-25 12:44:47.500 115 12325.40 87.15 55421.95 88888.00 2007-04-25 12:44:47.625 115 12325.42 87.10 55421.93 88888.00 2007-04-25 12:44:47.750 115 12325.45 87.12 55421.97 88888.00 2007-04-25 12:44:47.875 115 12325.35 87.10 55422.00 88888.00 2007-04-25 12:44:48.000 115 12325.25 87.03 55421.97 88888.00 2007-04-25 12:44:48.125 115 12325.23 87.03 55422.03 88888.00 2007-04-25 12:44:48.250 115 12325.15 87.08 55422.07 88888.00 2007-04-25 12:44:48.375 115 12325.05 87.05 55422.05 88888.00 2007-04-25 12:44:48.500 115 12325.02 87.00 55422.05 88888.00 2007-04-25 12:44:48.625 115 12325.02 86.97 55422.07 88888.00 2007-04-25 12:44:48.750 115 12324.98 86.97 55422.07 88888.00 2007-04-25 12:44:48.875 115 12324.92 86.92 55422.05 88888.00 2007-04-25 12:44:49.000 115 12324.83 86.88 55422.05 88888.00 2007-04-25 12:44:49.125 115 12324.88 86.85 55422.07 88888.00 2007-04-25 12:44:49.250 115 12324.88 86.90 55422.10 88888.00 2007-04-25 12:44:49.375 115 12324.85 86.88 55422.05 88888.00 2007-04-25 12:44:49.500 115 12324.70 86.78 55422.05 88888.00 2007-04-25 12:44:49.625 115 12324.65 86.78 55422.10 88888.00 2007-04-25 12:44:49.750 115 12324.65 86.78 55422.12 88888.00 2007-04-25 12:44:49.875 115 12324.65 86.80 55422.15 88888.00 2007-04-25 12:44:50.000 115 12324.60 86.85 55422.12 88888.00 2007-04-25 12:44:50.125 115 12324.48 86.83 55422.15 88888.00 2007-04-25 12:44:50.250 115 12324.40 86.75 55422.18 88888.00 2007-04-25 12:44:50.375 115 12324.40 86.78 55422.18 88888.00 2007-04-25 12:44:50.500 115 12324.33 86.78 55422.20 88888.00 2007-04-25 12:44:50.625 115 12324.35 86.80 55422.20 88888.00 2007-04-25 12:44:50.750 115 12324.35 86.78 55422.22 88888.00 2007-04-25 12:44:50.875 115 12324.30 86.72 55422.22 88888.00 2007-04-25 12:44:51.000 115 12324.15 86.62 55422.18 88888.00 2007-04-25 12:44:51.125 115 12324.12 86.75 55422.22 88888.00 2007-04-25 12:44:51.250 115 12324.20 86.80 55422.20 88888.00 2007-04-25 12:44:51.375 115 12324.17 86.72 55422.22 88888.00 2007-04-25 12:44:51.500 115 12324.12 86.67 55422.22 88888.00 2007-04-25 12:44:51.625 115 12323.98 86.60 55422.22 88888.00 2007-04-25 12:44:51.750 115 12323.88 86.60 55422.22 88888.00 2007-04-25 12:44:51.875 115 12323.90 86.67 55422.25 88888.00 2007-04-25 12:44:52.000 115 12323.83 86.62 55422.22 88888.00 2007-04-25 12:44:52.125 115 12323.73 86.60 55422.25 88888.00 2007-04-25 12:44:52.250 115 12323.67 86.58 55422.30 88888.00 2007-04-25 12:44:52.375 115 12323.67 86.60 55422.30 88888.00 2007-04-25 12:44:52.500 115 12323.67 86.60 55422.30 88888.00 2007-04-25 12:44:52.625 115 12323.70 86.55 55422.30 88888.00 2007-04-25 12:44:52.750 115 12323.70 86.55 55422.30 88888.00 2007-04-25 12:44:52.875 115 12323.65 86.55 55422.30 88888.00 2007-04-25 12:44:53.000 115 12323.62 86.58 55422.32 88888.00 2007-04-25 12:44:53.125 115 12323.65 86.58 55422.35 88888.00 2007-04-25 12:44:53.250 115 12323.62 86.55 55422.32 88888.00 2007-04-25 12:44:53.375 115 12323.62 86.53 55422.35 88888.00 2007-04-25 12:44:53.500 115 12323.58 86.53 55422.38 88888.00 2007-04-25 12:44:53.625 115 12323.50 86.45 55422.32 88888.00 2007-04-25 12:44:53.750 115 12323.48 86.42 55422.32 88888.00 2007-04-25 12:44:53.875 115 12323.40 86.50 55422.30 88888.00 2007-04-25 12:44:54.000 115 12323.35 86.53 55422.30 88888.00 2007-04-25 12:44:54.125 115 12323.35 86.53 55422.32 88888.00 2007-04-25 12:44:54.250 115 12323.33 86.53 55422.38 88888.00 2007-04-25 12:44:54.375 115 12323.27 86.53 55422.38 88888.00 2007-04-25 12:44:54.500 115 12323.30 86.55 55422.38 88888.00 2007-04-25 12:44:54.625 115 12323.27 86.50 55422.35 88888.00 2007-04-25 12:44:54.750 115 12323.15 86.40 55422.35 88888.00 2007-04-25 12:44:54.875 115 12323.08 86.38 55422.35 88888.00 2007-04-25 12:44:55.000 115 12323.05 86.45 55422.40 88888.00 2007-04-25 12:44:55.125 115 12323.05 86.50 55422.43 88888.00 2007-04-25 12:44:55.250 115 12323.05 86.42 55422.40 88888.00 2007-04-25 12:44:55.375 115 12323.05 86.40 55422.40 88888.00 2007-04-25 12:44:55.500 115 12323.02 86.45 55422.40 88888.00 2007-04-25 12:44:55.625 115 12323.00 86.45 55422.40 88888.00 2007-04-25 12:44:55.750 115 12322.90 86.45 55422.35 88888.00 2007-04-25 12:44:55.875 115 12322.90 86.35 55422.35 88888.00 2007-04-25 12:44:56.000 115 12322.92 86.40 55422.38 88888.00 2007-04-25 12:44:56.125 115 12322.90 86.40 55422.40 88888.00 2007-04-25 12:44:56.250 115 12322.90 86.38 55422.43 88888.00 2007-04-25 12:44:56.375 115 12322.90 86.40 55422.43 88888.00 2007-04-25 12:44:56.500 115 12322.80 86.42 55422.45 88888.00 2007-04-25 12:44:56.625 115 12322.70 86.45 55422.43 88888.00 2007-04-25 12:44:56.750 115 12322.65 86.42 55422.43 88888.00 2007-04-25 12:44:56.875 115 12322.65 86.40 55422.43 88888.00 2007-04-25 12:44:57.000 115 12322.58 86.42 55422.43 88888.00 2007-04-25 12:44:57.125 115 12322.52 86.40 55422.43 88888.00 2007-04-25 12:44:57.250 115 12322.48 86.38 55422.43 88888.00 2007-04-25 12:44:57.375 115 12322.50 86.40 55422.43 88888.00 2007-04-25 12:44:57.500 115 12322.48 86.42 55422.45 88888.00 2007-04-25 12:44:57.625 115 12322.40 86.45 55422.43 88888.00 2007-04-25 12:44:57.750 115 12322.40 86.40 55422.40 88888.00 2007-04-25 12:44:57.875 115 12322.42 86.38 55422.43 88888.00 2007-04-25 12:44:58.000 115 12322.48 86.40 55422.43 88888.00 2007-04-25 12:44:58.125 115 12322.45 86.35 55422.43 88888.00 2007-04-25 12:44:58.250 115 12322.33 86.33 55422.43 88888.00 2007-04-25 12:44:58.375 115 12322.33 86.38 55422.43 88888.00 2007-04-25 12:44:58.500 115 12322.33 86.35 55422.45 88888.00 2007-04-25 12:44:58.625 115 12322.30 86.40 55422.45 88888.00 2007-04-25 12:44:58.750 115 12322.27 86.40 55422.47 88888.00 2007-04-25 12:44:58.875 115 12322.25 86.38 55422.45 88888.00 2007-04-25 12:44:59.000 115 12322.25 86.38 55422.45 88888.00 2007-04-25 12:44:59.125 115 12322.23 86.42 55422.47 88888.00 2007-04-25 12:44:59.250 115 12322.23 86.40 55422.47 88888.00 2007-04-25 12:44:59.375 115 12322.27 86.42 55422.47 88888.00 2007-04-25 12:44:59.500 115 12322.23 86.42 55422.45 88888.00 2007-04-25 12:44:59.625 115 12322.15 86.40 55422.47 88888.00 2007-04-25 12:44:59.750 115 12322.15 86.40 55422.53 88888.00 2007-04-25 12:44:59.875 115 12322.17 86.40 55422.50 88888.00 2007-04-25 12:45:00.000 115 12322.17 86.45 55422.50 88888.00 2007-04-25 12:45:00.125 115 12322.10 86.45 55422.50 88888.00 2007-04-25 12:45:00.250 115 12322.00 86.38 55422.50 88888.00 2007-04-25 12:45:00.375 115 12322.02 86.38 55422.47 88888.00 2007-04-25 12:45:00.500 115 12321.95 86.42 55422.45 88888.00 2007-04-25 12:45:00.625 115 12321.90 86.42 55422.43 88888.00 2007-04-25 12:45:00.750 115 12321.92 86.45 55422.45 88888.00 2007-04-25 12:45:00.875 115 12321.95 86.45 55422.47 88888.00 2007-04-25 12:45:01.000 115 12321.83 86.38 55422.45 88888.00 2007-04-25 12:45:01.125 115 12321.83 86.40 55422.43 88888.00 2007-04-25 12:45:01.250 115 12321.83 86.47 55422.50 88888.00 2007-04-25 12:45:01.375 115 12321.77 86.45 55422.47 88888.00 2007-04-25 12:45:01.500 115 12321.67 86.42 55422.45 88888.00 2007-04-25 12:45:01.625 115 12321.65 86.45 55422.47 88888.00 2007-04-25 12:45:01.750 115 12321.65 86.45 55422.45 88888.00 2007-04-25 12:45:01.875 115 12321.67 86.47 55422.47 88888.00 2007-04-25 12:45:02.000 115 12321.62 86.47 55422.47 88888.00 2007-04-25 12:45:02.125 115 12321.58 86.45 55422.45 88888.00 2007-04-25 12:45:02.250 115 12321.52 86.42 55422.43 88888.00 2007-04-25 12:45:02.375 115 12321.67 86.50 55422.45 88888.00 2007-04-25 12:45:02.500 115 12321.73 86.53 55422.47 88888.00 2007-04-25 12:45:02.625 115 12321.67 86.47 55422.47 88888.00 2007-04-25 12:45:02.750 115 12321.62 86.47 55422.45 88888.00 2007-04-25 12:45:02.875 115 12321.48 86.47 55422.40 88888.00 2007-04-25 12:45:03.000 115 12321.48 86.50 55422.43 88888.00 2007-04-25 12:45:03.125 115 12321.55 86.53 55422.47 88888.00 2007-04-25 12:45:03.250 115 12321.55 86.50 55422.50 88888.00 2007-04-25 12:45:03.375 115 12321.48 86.45 55422.43 88888.00 2007-04-25 12:45:03.500 115 12321.42 86.47 55422.45 88888.00 2007-04-25 12:45:03.625 115 12321.45 86.53 55422.45 88888.00 2007-04-25 12:45:03.750 115 12321.38 86.53 55422.45 88888.00 2007-04-25 12:45:03.875 115 12321.30 86.50 55422.43 88888.00 2007-04-25 12:45:04.000 115 12321.25 86.53 55422.40 88888.00 2007-04-25 12:45:04.125 115 12321.33 86.58 55422.45 88888.00 2007-04-25 12:45:04.250 115 12321.30 86.58 55422.43 88888.00 2007-04-25 12:45:04.375 115 12321.30 86.60 55422.43 88888.00 2007-04-25 12:45:04.500 115 12321.35 86.62 55422.43 88888.00 2007-04-25 12:45:04.625 115 12321.33 86.65 55422.47 88888.00 2007-04-25 12:45:04.750 115 12321.35 86.70 55422.43 88888.00 2007-04-25 12:45:04.875 115 12321.33 86.65 55422.43 88888.00 2007-04-25 12:45:05.000 115 12321.25 86.65 55422.43 88888.00 2007-04-25 12:45:05.125 115 12321.27 86.67 55422.43 88888.00 2007-04-25 12:45:05.250 115 12321.23 86.65 55422.43 88888.00 2007-04-25 12:45:05.375 115 12321.17 86.67 55422.43 88888.00 2007-04-25 12:45:05.500 115 12321.10 86.65 55422.40 88888.00 2007-04-25 12:45:05.625 115 12321.10 86.70 55422.40 88888.00 2007-04-25 12:45:05.750 115 12321.17 86.72 55422.40 88888.00 2007-04-25 12:45:05.875 115 12321.12 86.70 55422.40 88888.00 2007-04-25 12:45:06.000 115 12321.08 86.70 55422.40 88888.00 2007-04-25 12:45:06.125 115 12321.17 86.78 55422.40 88888.00 2007-04-25 12:45:06.250 115 12321.17 86.78 55422.38 88888.00 2007-04-25 12:45:06.375 115 12321.12 86.78 55422.38 88888.00 2007-04-25 12:45:06.500 115 12321.10 86.78 55422.38 88888.00 2007-04-25 12:45:06.625 115 12321.10 86.78 55422.40 88888.00 2007-04-25 12:45:06.750 115 12321.08 86.80 55422.40 88888.00 2007-04-25 12:45:06.875 115 12321.10 86.88 55422.38 88888.00 2007-04-25 12:45:07.000 115 12321.17 86.80 55422.32 88888.00 2007-04-25 12:45:07.125 115 12321.17 86.80 55422.35 88888.00 2007-04-25 12:45:07.250 115 12321.12 86.83 55422.38 88888.00 2007-04-25 12:45:07.375 115 12321.08 86.85 55422.35 88888.00 2007-04-25 12:45:07.500 115 12321.00 86.85 55422.30 88888.00 2007-04-25 12:45:07.625 115 12321.08 86.88 55422.35 88888.00 2007-04-25 12:45:07.750 115 12321.08 86.92 55422.35 88888.00 2007-04-25 12:45:07.875 115 12321.05 86.92 55422.38 88888.00 2007-04-25 12:45:08.000 115 12321.02 86.88 55422.32 88888.00 2007-04-25 12:45:08.125 115 12321.00 86.85 55422.28 88888.00 2007-04-25 12:45:08.250 115 12320.98 86.90 55422.30 88888.00 2007-04-25 12:45:08.375 115 12321.05 86.95 55422.30 88888.00 2007-04-25 12:45:08.500 115 12321.12 86.95 55422.35 88888.00 2007-04-25 12:45:08.625 115 12321.10 86.95 55422.30 88888.00 2007-04-25 12:45:08.750 115 12321.10 86.95 55422.28 88888.00 2007-04-25 12:45:08.875 115 12321.05 86.95 55422.22 88888.00 2007-04-25 12:45:09.000 115 12321.02 86.97 55422.25 88888.00 2007-04-25 12:45:09.125 115 12321.05 87.03 55422.30 88888.00 2007-04-25 12:45:09.250 115 12320.95 87.03 55422.28 88888.00 2007-04-25 12:45:09.375 115 12320.95 87.03 55422.25 88888.00 2007-04-25 12:45:09.500 115 12320.95 87.03 55422.25 88888.00 2007-04-25 12:45:09.625 115 12320.98 87.08 55422.22 88888.00 2007-04-25 12:45:09.750 115 12321.00 87.05 55422.22 88888.00 2007-04-25 12:45:09.875 115 12320.95 87.00 55422.15 88888.00 2007-04-25 12:45:10.000 115 12320.90 86.97 55422.18 88888.00 2007-04-25 12:45:10.125 115 12320.98 87.05 55422.22 88888.00 2007-04-25 12:45:10.250 115 12321.00 87.08 55422.22 88888.00 2007-04-25 12:45:10.375 115 12320.98 87.12 55422.20 88888.00 2007-04-25 12:45:10.500 115 12320.92 87.17 55422.18 88888.00 2007-04-25 12:45:10.625 115 12320.98 87.20 55422.18 88888.00 2007-04-25 12:45:10.750 115 12320.98 87.17 55422.20 88888.00 2007-04-25 12:45:10.875 115 12320.92 87.17 55422.18 88888.00 2007-04-25 12:45:11.000 115 12320.92 87.17 55422.18 88888.00 2007-04-25 12:45:11.125 115 12320.95 87.25 55422.20 88888.00 2007-04-25 12:45:11.250 115 12320.95 87.22 55422.22 88888.00 2007-04-25 12:45:11.375 115 12320.98 87.22 55422.18 88888.00 2007-04-25 12:45:11.500 115 12321.02 87.28 55422.18 88888.00 2007-04-25 12:45:11.625 115 12320.98 87.30 55422.15 88888.00 2007-04-25 12:45:11.750 115 12320.92 87.25 55422.10 88888.00 2007-04-25 12:45:11.875 115 12320.85 87.22 55422.10 88888.00 2007-04-25 12:45:12.000 115 12320.85 87.22 55422.07 88888.00 2007-04-25 12:45:12.125 115 12320.90 87.25 55422.07 88888.00 2007-04-25 12:45:12.250 115 12320.92 87.28 55422.07 88888.00 2007-04-25 12:45:12.375 115 12321.00 87.28 55422.07 88888.00 2007-04-25 12:45:12.500 115 12321.02 87.30 55422.07 88888.00 2007-04-25 12:45:12.625 115 12321.00 87.28 55422.07 88888.00 2007-04-25 12:45:12.750 115 12320.98 87.28 55422.03 88888.00 2007-04-25 12:45:12.875 115 12320.98 87.35 55422.00 88888.00 2007-04-25 12:45:13.000 115 12321.12 87.45 55422.03 88888.00 2007-04-25 12:45:13.125 115 12321.12 87.47 55422.00 88888.00 2007-04-25 12:45:13.250 115 12321.00 87.42 55422.00 88888.00 2007-04-25 12:45:13.375 115 12320.98 87.40 55422.00 88888.00 2007-04-25 12:45:13.500 115 12321.02 87.42 55422.00 88888.00 2007-04-25 12:45:13.625 115 12321.05 87.45 55421.97 88888.00 2007-04-25 12:45:13.750 115 12321.10 87.50 55421.97 88888.00 2007-04-25 12:45:13.875 115 12321.08 87.55 55421.97 88888.00 2007-04-25 12:45:14.000 115 12321.08 87.50 55421.95 88888.00 2007-04-25 12:45:14.125 115 12321.10 87.58 55421.93 88888.00 2007-04-25 12:45:14.250 115 12321.15 87.65 55421.97 88888.00 2007-04-25 12:45:14.375 115 12321.12 87.62 55421.95 88888.00 2007-04-25 12:45:14.500 115 12321.10 87.62 55421.93 88888.00 2007-04-25 12:45:14.625 115 12321.15 87.67 55421.95 88888.00 2007-04-25 12:45:14.750 115 12321.23 87.70 55421.90 88888.00 2007-04-25 12:45:14.875 115 12321.23 87.65 55421.90 88888.00 2007-04-25 12:45:15.000 115 12321.12 87.62 55421.85 88888.00 2007-04-25 12:45:15.125 115 12321.12 87.65 55421.85 88888.00 2007-04-25 12:45:15.250 115 12321.10 87.67 55421.85 88888.00 2007-04-25 12:45:15.375 115 12321.08 87.65 55421.80 88888.00 2007-04-25 12:45:15.500 115 12321.17 87.72 55421.82 88888.00 2007-04-25 12:45:15.625 115 12321.20 87.78 55421.85 88888.00 2007-04-25 12:45:15.750 115 12321.25 87.80 55421.78 88888.00 2007-04-25 12:45:15.875 115 12321.23 87.78 55421.75 88888.00 2007-04-25 12:45:16.000 115 12321.27 87.80 55421.75 88888.00 2007-04-25 12:45:16.125 115 12321.33 87.88 55421.78 88888.00 2007-04-25 12:45:16.250 115 12321.25 87.85 55421.78 88888.00 2007-04-25 12:45:16.375 115 12321.25 87.85 55421.72 88888.00 2007-04-25 12:45:16.500 115 12321.23 87.90 55421.72 88888.00 2007-04-25 12:45:16.625 115 12321.33 87.95 55421.72 88888.00 2007-04-25 12:45:16.750 115 12321.48 88.00 55421.70 88888.00 2007-04-25 12:45:16.875 115 12321.42 88.00 55421.70 88888.00 2007-04-25 12:45:17.000 115 12321.38 87.97 55421.68 88888.00 2007-04-25 12:45:17.125 115 12321.40 87.97 55421.68 88888.00 2007-04-25 12:45:17.250 115 12321.35 87.95 55421.65 88888.00 2007-04-25 12:45:17.375 115 12321.33 87.95 55421.68 88888.00 2007-04-25 12:45:17.500 115 12321.40 88.03 55421.68 88888.00 2007-04-25 12:45:17.625 115 12321.42 88.03 55421.62 88888.00 2007-04-25 12:45:17.750 115 12321.42 88.05 55421.62 88888.00 2007-04-25 12:45:17.875 115 12321.48 88.10 55421.62 88888.00 2007-04-25 12:45:18.000 115 12321.48 88.12 55421.62 88888.00 2007-04-25 12:45:18.125 115 12321.48 88.17 55421.62 88888.00 2007-04-25 12:45:18.250 115 12321.45 88.12 55421.60 88888.00 2007-04-25 12:45:18.375 115 12321.48 88.15 55421.60 88888.00 2007-04-25 12:45:18.500 115 12321.50 88.17 55421.57 88888.00 2007-04-25 12:45:18.625 115 12321.48 88.20 55421.57 88888.00 2007-04-25 12:45:18.750 115 12321.50 88.17 55421.57 88888.00 2007-04-25 12:45:18.875 115 12321.58 88.20 55421.55 88888.00 2007-04-25 12:45:19.000 115 12321.60 88.20 55421.53 88888.00 2007-04-25 12:45:19.125 115 12321.58 88.17 55421.50 88888.00 2007-04-25 12:45:19.250 115 12321.62 88.20 55421.50 88888.00 2007-04-25 12:45:19.375 115 12321.67 88.25 55421.50 88888.00 2007-04-25 12:45:19.500 115 12321.62 88.28 55421.47 88888.00 2007-04-25 12:45:19.625 115 12321.62 88.30 55421.45 88888.00 2007-04-25 12:45:19.750 115 12321.73 88.35 55421.45 88888.00 2007-04-25 12:45:19.875 115 12321.77 88.45 55421.43 88888.00 2007-04-25 12:45:20.000 115 12321.73 88.42 55421.38 88888.00 2007-04-25 12:45:20.125 115 12321.70 88.40 55421.35 88888.00 2007-04-25 12:45:20.250 115 12321.70 88.42 55421.32 88888.00 2007-04-25 12:45:20.375 115 12321.77 88.45 55421.35 88888.00 2007-04-25 12:45:20.500 115 12321.83 88.45 55421.38 88888.00 2007-04-25 12:45:20.625 115 12321.75 88.47 55421.35 88888.00 2007-04-25 12:45:20.750 115 12321.75 88.50 55421.35 88888.00 2007-04-25 12:45:20.875 115 12321.80 88.53 55421.35 88888.00 2007-04-25 12:45:21.000 115 12321.90 88.55 55421.32 88888.00 2007-04-25 12:45:21.125 115 12321.95 88.60 55421.35 88888.00 2007-04-25 12:45:21.250 115 12321.98 88.53 55421.35 88888.00 2007-04-25 12:45:21.375 115 12321.98 88.55 55421.30 88888.00 2007-04-25 12:45:21.500 115 12321.95 88.55 55421.30 88888.00 2007-04-25 12:45:21.625 115 12321.92 88.55 55421.28 88888.00 2007-04-25 12:45:21.750 115 12321.95 88.58 55421.30 88888.00 2007-04-25 12:45:21.875 115 12322.00 88.60 55421.25 88888.00 2007-04-25 12:45:22.000 115 12322.02 88.62 55421.25 88888.00 2007-04-25 12:45:22.125 115 12322.05 88.62 55421.25 88888.00 2007-04-25 12:45:22.250 115 12322.02 88.62 55421.20 88888.00 2007-04-25 12:45:22.375 115 12322.08 88.65 55421.18 88888.00 2007-04-25 12:45:22.500 115 12322.05 88.65 55421.20 88888.00 2007-04-25 12:45:22.625 115 12322.12 88.72 55421.18 88888.00 2007-04-25 12:45:22.750 115 12322.20 88.75 55421.18 88888.00 2007-04-25 12:45:22.875 115 12322.17 88.75 55421.18 88888.00 2007-04-25 12:45:23.000 115 12322.20 88.75 55421.18 88888.00 2007-04-25 12:45:23.125 115 12322.27 88.78 55421.15 88888.00 2007-04-25 12:45:23.250 115 12322.30 88.72 55421.10 88888.00 2007-04-25 12:45:23.375 115 12322.27 88.78 55421.10 88888.00 2007-04-25 12:45:23.500 115 12322.25 88.80 55421.12 88888.00 2007-04-25 12:45:23.625 115 12322.27 88.83 55421.10 88888.00 2007-04-25 12:45:23.750 115 12322.27 88.85 55421.05 88888.00 2007-04-25 12:45:23.875 115 12322.30 88.88 55421.05 88888.00 2007-04-25 12:45:24.000 115 12322.27 88.85 55421.05 88888.00 2007-04-25 12:45:24.125 115 12322.35 88.88 55421.07 88888.00 2007-04-25 12:45:24.250 115 12322.38 88.90 55421.05 88888.00 2007-04-25 12:45:24.375 115 12322.35 88.95 55421.03 88888.00 2007-04-25 12:45:24.500 115 12322.40 88.97 55421.05 88888.00 2007-04-25 12:45:24.625 115 12322.40 88.97 55421.05 88888.00 2007-04-25 12:45:24.750 115 12322.42 89.03 55421.00 88888.00 2007-04-25 12:45:24.875 115 12322.42 89.00 55420.97 88888.00 2007-04-25 12:45:25.000 115 12322.42 89.00 55420.93 88888.00 2007-04-25 12:45:25.125 115 12322.48 89.05 55420.95 88888.00 2007-04-25 12:45:25.250 115 12322.48 89.03 55420.93 88888.00 2007-04-25 12:45:25.375 115 12322.48 89.08 55420.95 88888.00 2007-04-25 12:45:25.500 115 12322.55 89.08 55420.95 88888.00 2007-04-25 12:45:25.625 115 12322.60 89.15 55420.95 88888.00 2007-04-25 12:45:25.750 115 12322.58 89.17 55420.90 88888.00 2007-04-25 12:45:25.875 115 12322.55 89.17 55420.88 88888.00 2007-04-25 12:45:26.000 115 12322.60 89.15 55420.85 88888.00 2007-04-25 12:45:26.125 115 12322.58 89.10 55420.88 88888.00 2007-04-25 12:45:26.250 115 12322.60 89.22 55420.90 88888.00 2007-04-25 12:45:26.375 115 12322.70 89.25 55420.85 88888.00 2007-04-25 12:45:26.500 115 12322.75 89.20 55420.82 88888.00 2007-04-25 12:45:26.625 115 12322.73 89.22 55420.82 88888.00 2007-04-25 12:45:26.750 115 12322.67 89.33 55420.85 88888.00 2007-04-25 12:45:26.875 115 12322.67 89.30 55420.82 88888.00 2007-04-25 12:45:27.000 115 12322.65 89.25 55420.82 88888.00 2007-04-25 12:45:27.125 115 12322.67 89.25 55420.82 88888.00 2007-04-25 12:45:27.250 115 12322.67 89.28 55420.85 88888.00 2007-04-25 12:45:27.375 115 12322.73 89.33 55420.82 88888.00 2007-04-25 12:45:27.500 115 12322.70 89.33 55420.82 88888.00 2007-04-25 12:45:27.625 115 12322.73 89.35 55420.80 88888.00 2007-04-25 12:45:27.750 115 12322.83 89.33 55420.78 88888.00 2007-04-25 12:45:27.875 115 12322.88 89.38 55420.78 88888.00 2007-04-25 12:45:28.000 115 12322.80 89.38 55420.75 88888.00 2007-04-25 12:45:28.125 115 12322.75 89.38 55420.75 88888.00 2007-04-25 12:45:28.250 115 12322.73 89.40 55420.72 88888.00 2007-04-25 12:45:28.375 115 12322.73 89.45 55420.75 88888.00 2007-04-25 12:45:28.500 115 12322.75 89.53 55420.78 88888.00 2007-04-25 12:45:28.625 115 12322.83 89.50 55420.75 88888.00 2007-04-25 12:45:28.750 115 12322.90 89.50 55420.75 88888.00 2007-04-25 12:45:28.875 115 12322.95 89.58 55420.72 88888.00 2007-04-25 12:45:29.000 115 12322.90 89.50 55420.70 88888.00 2007-04-25 12:45:29.125 115 12322.98 89.50 55420.70 88888.00 2007-04-25 12:45:29.250 115 12323.02 89.53 55420.70 88888.00 2007-04-25 12:45:29.375 115 12323.10 89.58 55420.68 88888.00 2007-04-25 12:45:29.500 115 12323.10 89.55 55420.65 88888.00 2007-04-25 12:45:29.625 115 12323.02 89.53 55420.65 88888.00 2007-04-25 12:45:29.750 115 12323.00 89.58 55420.65 88888.00 2007-04-25 12:45:29.875 115 12323.10 89.60 55420.65 88888.00 2007-04-25 12:45:30.000 115 12323.12 89.70 55420.62 88888.00 2007-04-25 12:45:30.125 115 12323.12 89.67 55420.62 88888.00 2007-04-25 12:45:30.250 115 12323.10 89.65 55420.60 88888.00 2007-04-25 12:45:30.375 115 12323.08 89.67 55420.57 88888.00 2007-04-25 12:45:30.500 115 12323.10 89.67 55420.57 88888.00 2007-04-25 12:45:30.625 115 12323.08 89.70 55420.60 88888.00 2007-04-25 12:45:30.750 115 12323.08 89.67 55420.57 88888.00 2007-04-25 12:45:30.875 115 12323.10 89.65 55420.57 88888.00 2007-04-25 12:45:31.000 115 12323.05 89.65 55420.53 88888.00 2007-04-25 12:45:31.125 115 12323.12 89.70 55420.53 88888.00 2007-04-25 12:45:31.250 115 12323.15 89.65 55420.57 88888.00 2007-04-25 12:45:31.375 115 12323.17 89.67 55420.55 88888.00 2007-04-25 12:45:31.500 115 12323.15 89.67 55420.55 88888.00 2007-04-25 12:45:31.625 115 12323.15 89.67 55420.53 88888.00 2007-04-25 12:45:31.750 115 12323.25 89.75 55420.53 88888.00 2007-04-25 12:45:31.875 115 12323.33 89.80 55420.50 88888.00 2007-04-25 12:45:32.000 115 12323.33 89.78 55420.47 88888.00 2007-04-25 12:45:32.125 115 12323.23 89.78 55420.45 88888.00 2007-04-25 12:45:32.250 115 12323.25 89.85 55420.47 88888.00 2007-04-25 12:45:32.375 115 12323.27 89.83 55420.45 88888.00 2007-04-25 12:45:32.500 115 12323.25 89.78 55420.50 88888.00 2007-04-25 12:45:32.625 115 12323.27 89.78 55420.47 88888.00 2007-04-25 12:45:32.750 115 12323.27 89.80 55420.47 88888.00 2007-04-25 12:45:32.875 115 12323.30 89.92 55420.50 88888.00 2007-04-25 12:45:33.000 115 12323.30 89.92 55420.47 88888.00 2007-04-25 12:45:33.125 115 12323.27 89.85 55420.47 88888.00 2007-04-25 12:45:33.250 115 12323.33 89.85 55420.45 88888.00 2007-04-25 12:45:33.375 115 12323.35 89.88 55420.45 88888.00 2007-04-25 12:45:33.500 115 12323.35 89.88 55420.43 88888.00 2007-04-25 12:45:33.625 115 12323.33 89.90 55420.45 88888.00 2007-04-25 12:45:33.750 115 12323.35 89.92 55420.43 88888.00 2007-04-25 12:45:33.875 115 12323.35 89.92 55420.45 88888.00 2007-04-25 12:45:34.000 115 12323.33 89.85 55420.45 88888.00 2007-04-25 12:45:34.125 115 12323.35 89.92 55420.45 88888.00 2007-04-25 12:45:34.250 115 12323.30 89.88 55420.43 88888.00 2007-04-25 12:45:34.375 115 12323.25 89.88 55420.43 88888.00 2007-04-25 12:45:34.500 115 12323.27 89.92 55420.43 88888.00 2007-04-25 12:45:34.625 115 12323.35 89.92 55420.40 88888.00 2007-04-25 12:45:34.750 115 12323.35 89.95 55420.40 88888.00 2007-04-25 12:45:34.875 115 12323.33 90.00 55420.43 88888.00 2007-04-25 12:45:35.000 115 12323.30 90.00 55420.35 88888.00 2007-04-25 12:45:35.125 115 12323.35 89.95 55420.40 88888.00 2007-04-25 12:45:35.250 115 12323.40 89.95 55420.38 88888.00 2007-04-25 12:45:35.375 115 12323.45 89.97 55420.38 88888.00 2007-04-25 12:45:35.500 115 12323.45 90.03 55420.38 88888.00 2007-04-25 12:45:35.625 115 12323.55 90.05 55420.38 88888.00 2007-04-25 12:45:35.750 115 12323.52 90.05 55420.38 88888.00 2007-04-25 12:45:35.875 115 12323.48 90.10 55420.38 88888.00 2007-04-25 12:45:36.000 115 12323.42 90.05 55420.35 88888.00 2007-04-25 12:45:36.125 115 12323.40 90.03 55420.32 88888.00 2007-04-25 12:45:36.250 115 12323.42 90.00 55420.38 88888.00 2007-04-25 12:45:36.375 115 12323.42 89.97 55420.35 88888.00 2007-04-25 12:45:36.500 115 12323.42 90.03 55420.30 88888.00 2007-04-25 12:45:36.625 115 12323.38 90.08 55420.32 88888.00 2007-04-25 12:45:36.750 115 12323.40 90.10 55420.35 88888.00 2007-04-25 12:45:36.875 115 12323.42 90.10 55420.35 88888.00 2007-04-25 12:45:37.000 115 12323.50 90.10 55420.32 88888.00 2007-04-25 12:45:37.125 115 12323.55 90.10 55420.32 88888.00 2007-04-25 12:45:37.250 115 12323.50 90.12 55420.30 88888.00 2007-04-25 12:45:37.375 115 12323.48 90.17 55420.30 88888.00 2007-04-25 12:45:37.500 115 12323.52 90.12 55420.28 88888.00 2007-04-25 12:45:37.625 115 12323.55 90.12 55420.25 88888.00 2007-04-25 12:45:37.750 115 12323.52 90.15 55420.25 88888.00 2007-04-25 12:45:37.875 115 12323.50 90.17 55420.25 88888.00 2007-04-25 12:45:38.000 115 12323.50 90.15 55420.30 88888.00 2007-04-25 12:45:38.125 115 12323.52 90.17 55420.30 88888.00 2007-04-25 12:45:38.250 115 12323.55 90.15 55420.28 88888.00 2007-04-25 12:45:38.375 115 12323.65 90.15 55420.25 88888.00 2007-04-25 12:45:38.500 115 12323.65 90.10 55420.22 88888.00 2007-04-25 12:45:38.625 115 12323.62 90.10 55420.22 88888.00 2007-04-25 12:45:38.750 115 12323.67 90.12 55420.25 88888.00 2007-04-25 12:45:38.875 115 12323.65 90.20 55420.25 88888.00 2007-04-25 12:45:39.000 115 12323.62 90.15 55420.22 88888.00 2007-04-25 12:45:39.125 115 12323.62 90.12 55420.25 88888.00 2007-04-25 12:45:39.250 115 12323.65 90.12 55420.25 88888.00 2007-04-25 12:45:39.375 115 12323.62 90.12 55420.22 88888.00 2007-04-25 12:45:39.500 115 12323.58 90.15 55420.25 88888.00 2007-04-25 12:45:39.625 115 12323.62 90.15 55420.25 88888.00 2007-04-25 12:45:39.750 115 12323.65 90.15 55420.25 88888.00 2007-04-25 12:45:39.875 115 12323.65 90.15 55420.25 88888.00 2007-04-25 12:45:40.000 115 12323.58 90.12 55420.20 88888.00 2007-04-25 12:45:40.125 115 12323.60 90.20 55420.20 88888.00 2007-04-25 12:45:40.250 115 12323.58 90.12 55420.20 88888.00 2007-04-25 12:45:40.375 115 12323.60 90.12 55420.18 88888.00 2007-04-25 12:45:40.500 115 12323.60 90.15 55420.22 88888.00 2007-04-25 12:45:40.625 115 12323.52 90.12 55420.22 88888.00 2007-04-25 12:45:40.750 115 12323.50 90.15 55420.25 88888.00 2007-04-25 12:45:40.875 115 12323.55 90.17 55420.25 88888.00 2007-04-25 12:45:41.000 115 12323.55 90.15 55420.20 88888.00 2007-04-25 12:45:41.125 115 12323.52 90.17 55420.18 88888.00 2007-04-25 12:45:41.250 115 12323.55 90.17 55420.15 88888.00 2007-04-25 12:45:41.375 115 12323.62 90.20 55420.15 88888.00 2007-04-25 12:45:41.500 115 12323.70 90.22 55420.15 88888.00 2007-04-25 12:45:41.625 115 12323.65 90.17 55420.20 88888.00 2007-04-25 12:45:41.750 115 12323.62 90.15 55420.18 88888.00 2007-04-25 12:45:41.875 115 12323.55 90.12 55420.18 88888.00 2007-04-25 12:45:42.000 115 12323.58 90.17 55420.18 88888.00 2007-04-25 12:45:42.125 115 12323.60 90.20 55420.22 88888.00 2007-04-25 12:45:42.250 115 12323.58 90.17 55420.15 88888.00 2007-04-25 12:45:42.375 115 12323.55 90.15 55420.15 88888.00 2007-04-25 12:45:42.500 115 12323.60 90.15 55420.18 88888.00 2007-04-25 12:45:42.625 115 12323.62 90.17 55420.15 88888.00 2007-04-25 12:45:42.750 115 12323.65 90.12 55420.10 88888.00 2007-04-25 12:45:42.875 115 12323.65 90.15 55420.10 88888.00 2007-04-25 12:45:43.000 115 12323.73 90.17 55420.12 88888.00 2007-04-25 12:45:43.125 115 12323.80 90.25 55420.12 88888.00 2007-04-25 12:45:43.250 115 12323.80 90.22 55420.15 88888.00 2007-04-25 12:45:43.375 115 12323.77 90.25 55420.12 88888.00 2007-04-25 12:45:43.500 115 12323.70 90.25 55420.12 88888.00 2007-04-25 12:45:43.625 115 12323.70 90.33 55420.12 88888.00 2007-04-25 12:45:43.750 115 12323.70 90.30 55420.15 88888.00 2007-04-25 12:45:43.875 115 12323.70 90.22 55420.15 88888.00 2007-04-25 12:45:44.000 115 12323.73 90.15 55420.12 88888.00 2007-04-25 12:45:44.125 115 12323.75 90.22 55420.15 88888.00 2007-04-25 12:45:44.250 115 12323.75 90.30 55420.15 88888.00 2007-04-25 12:45:44.375 115 12323.80 90.30 55420.15 88888.00 2007-04-25 12:45:44.500 115 12323.80 90.22 55420.12 88888.00 2007-04-25 12:45:44.625 115 12323.77 90.22 55420.12 88888.00 2007-04-25 12:45:44.750 115 12323.80 90.20 55420.10 88888.00 2007-04-25 12:45:44.875 115 12323.85 90.20 55420.10 88888.00 2007-04-25 12:45:45.000 115 12323.85 90.20 55420.10 88888.00 2007-04-25 12:45:45.125 115 12323.80 90.20 55420.12 88888.00 2007-04-25 12:45:45.250 115 12323.77 90.22 55420.12 88888.00 2007-04-25 12:45:45.375 115 12323.85 90.22 55420.07 88888.00 2007-04-25 12:45:45.500 115 12323.83 90.22 55420.10 88888.00 2007-04-25 12:45:45.625 115 12323.80 90.20 55420.07 88888.00 2007-04-25 12:45:45.750 115 12323.77 90.22 55420.05 88888.00 2007-04-25 12:45:45.875 115 12323.85 90.25 55420.10 88888.00 2007-04-25 12:45:46.000 115 12323.83 90.30 55420.12 88888.00 2007-04-25 12:45:46.125 115 12323.77 90.30 55420.10 88888.00 2007-04-25 12:45:46.250 115 12323.73 90.22 55420.10 88888.00 2007-04-25 12:45:46.375 115 12323.75 90.20 55420.10 88888.00 2007-04-25 12:45:46.500 115 12323.80 90.22 55420.07 88888.00 2007-04-25 12:45:46.625 115 12323.88 90.28 55420.10 88888.00 2007-04-25 12:45:46.750 115 12323.88 90.25 55420.07 88888.00 2007-04-25 12:45:46.875 115 12323.88 90.20 55420.07 88888.00 2007-04-25 12:45:47.000 115 12323.77 90.12 55420.03 88888.00 2007-04-25 12:45:47.125 115 12323.73 90.15 55420.05 88888.00 2007-04-25 12:45:47.250 115 12323.73 90.22 55420.07 88888.00 2007-04-25 12:45:47.375 115 12323.77 90.25 55420.07 88888.00 2007-04-25 12:45:47.500 115 12323.73 90.17 55420.03 88888.00 2007-04-25 12:45:47.625 115 12323.70 90.12 55420.00 88888.00 2007-04-25 12:45:47.750 115 12323.70 90.12 55420.00 88888.00 2007-04-25 12:45:47.875 115 12323.73 90.15 55420.00 88888.00 2007-04-25 12:45:48.000 115 12323.70 90.15 55419.95 88888.00 2007-04-25 12:45:48.125 115 12323.67 90.17 55420.00 88888.00 2007-04-25 12:45:48.250 115 12323.70 90.20 55420.03 88888.00 2007-04-25 12:45:48.375 115 12323.77 90.22 55420.00 88888.00 2007-04-25 12:45:48.500 115 12323.80 90.22 55420.03 88888.00 2007-04-25 12:45:48.625 115 12323.80 90.22 55420.00 88888.00 2007-04-25 12:45:48.750 115 12323.80 90.25 55420.00 88888.00 2007-04-25 12:45:48.875 115 12323.83 90.20 55420.03 88888.00 2007-04-25 12:45:49.000 115 12323.80 90.20 55420.00 88888.00 2007-04-25 12:45:49.125 115 12323.80 90.20 55420.00 88888.00 2007-04-25 12:45:49.250 115 12323.70 90.10 55420.00 88888.00 2007-04-25 12:45:49.375 115 12323.67 90.12 55420.00 88888.00 2007-04-25 12:45:49.500 115 12323.75 90.17 55420.00 88888.00 2007-04-25 12:45:49.625 115 12323.83 90.25 55420.03 88888.00 2007-04-25 12:45:49.750 115 12323.85 90.22 55419.97 88888.00 2007-04-25 12:45:49.875 115 12323.80 90.17 55419.95 88888.00 2007-04-25 12:45:50.000 115 12323.80 90.17 55419.95 88888.00 2007-04-25 12:45:50.125 115 12323.85 90.28 55419.97 88888.00 2007-04-25 12:45:50.250 115 12323.83 90.22 55419.97 88888.00 2007-04-25 12:45:50.375 115 12323.85 90.22 55419.95 88888.00 2007-04-25 12:45:50.500 115 12323.90 90.28 55420.00 88888.00 2007-04-25 12:45:50.625 115 12323.85 90.28 55420.00 88888.00 2007-04-25 12:45:50.750 115 12323.88 90.28 55420.00 88888.00 2007-04-25 12:45:50.875 115 12323.80 90.15 55419.97 88888.00 2007-04-25 12:45:51.000 115 12323.83 90.22 55419.95 88888.00 2007-04-25 12:45:51.125 115 12323.92 90.28 55419.93 88888.00 2007-04-25 12:45:51.250 115 12323.95 90.25 55419.93 88888.00 2007-04-25 12:45:51.375 115 12323.95 90.25 55419.95 88888.00 2007-04-25 12:45:51.500 115 12323.88 90.20 55419.93 88888.00 2007-04-25 12:45:51.625 115 12323.90 90.17 55419.93 88888.00 2007-04-25 12:45:51.750 115 12324.00 90.25 55419.93 88888.00 2007-04-25 12:45:51.875 115 12323.95 90.22 55419.90 88888.00 2007-04-25 12:45:52.000 115 12323.88 90.20 55419.90 88888.00 2007-04-25 12:45:52.125 115 12323.88 90.22 55419.90 88888.00 2007-04-25 12:45:52.250 115 12323.85 90.17 55419.90 88888.00 2007-04-25 12:45:52.375 115 12323.90 90.15 55419.88 88888.00 2007-04-25 12:45:52.500 115 12323.98 90.22 55419.90 88888.00 2007-04-25 12:45:52.625 115 12323.98 90.25 55419.90 88888.00 2007-04-25 12:45:52.750 115 12323.92 90.25 55419.93 88888.00 2007-04-25 12:45:52.875 115 12323.88 90.28 55419.93 88888.00 2007-04-25 12:45:53.000 115 12323.88 90.25 55419.95 88888.00 2007-04-25 12:45:53.125 115 12323.98 90.25 55419.90 88888.00 2007-04-25 12:45:53.250 115 12324.00 90.22 55419.93 88888.00 2007-04-25 12:45:53.375 115 12323.95 90.22 55419.90 88888.00 2007-04-25 12:45:53.500 115 12323.95 90.20 55419.90 88888.00 2007-04-25 12:45:53.625 115 12323.95 90.15 55419.93 88888.00 2007-04-25 12:45:53.750 115 12323.98 90.12 55419.93 88888.00 2007-04-25 12:45:53.875 115 12323.92 90.15 55419.90 88888.00 2007-04-25 12:45:54.000 115 12323.85 90.15 55419.85 88888.00 2007-04-25 12:45:54.125 115 12323.85 90.15 55419.85 88888.00 2007-04-25 12:45:54.250 115 12323.88 90.17 55419.88 88888.00 2007-04-25 12:45:54.375 115 12323.92 90.20 55419.88 88888.00 2007-04-25 12:45:54.500 115 12323.92 90.12 55419.88 88888.00 2007-04-25 12:45:54.625 115 12323.92 90.15 55419.90 88888.00 2007-04-25 12:45:54.750 115 12323.98 90.15 55419.93 88888.00 2007-04-25 12:45:54.875 115 12324.05 90.15 55419.88 88888.00 2007-04-25 12:45:55.000 115 12324.05 90.17 55419.88 88888.00 2007-04-25 12:45:55.125 115 12324.02 90.12 55419.88 88888.00 2007-04-25 12:45:55.250 115 12323.95 90.00 55419.80 88888.00 2007-04-25 12:45:55.375 115 12323.95 90.08 55419.78 88888.00 2007-04-25 12:45:55.500 115 12324.00 90.15 55419.85 88888.00 2007-04-25 12:45:55.625 115 12324.15 90.22 55419.85 88888.00 2007-04-25 12:45:55.750 115 12324.10 90.22 55419.82 88888.00 2007-04-25 12:45:55.875 115 12324.05 90.22 55419.85 88888.00 2007-04-25 12:45:56.000 115 12324.10 90.22 55419.82 88888.00 2007-04-25 12:45:56.125 115 12324.05 90.20 55419.85 88888.00 2007-04-25 12:45:56.250 115 12324.02 90.20 55419.85 88888.00 2007-04-25 12:45:56.375 115 12324.02 90.22 55419.82 88888.00 2007-04-25 12:45:56.500 115 12324.05 90.20 55419.82 88888.00 2007-04-25 12:45:56.625 115 12324.05 90.12 55419.80 88888.00 2007-04-25 12:45:56.750 115 12324.02 90.10 55419.80 88888.00 2007-04-25 12:45:56.875 115 12324.00 90.10 55419.85 88888.00 2007-04-25 12:45:57.000 115 12324.00 90.17 55419.82 88888.00 2007-04-25 12:45:57.125 115 12323.98 90.10 55419.78 88888.00 2007-04-25 12:45:57.250 115 12323.95 90.10 55419.82 88888.00 2007-04-25 12:45:57.375 115 12324.05 90.17 55419.80 88888.00 2007-04-25 12:45:57.500 115 12324.10 90.15 55419.82 88888.00 2007-04-25 12:45:57.625 115 12324.10 90.12 55419.78 88888.00 2007-04-25 12:45:57.750 115 12324.08 90.17 55419.80 88888.00 2007-04-25 12:45:57.875 115 12324.12 90.25 55419.85 88888.00 2007-04-25 12:45:58.000 115 12324.15 90.25 55419.82 88888.00 2007-04-25 12:45:58.125 115 12324.12 90.12 55419.80 88888.00 2007-04-25 12:45:58.250 115 12324.08 90.03 55419.78 88888.00 2007-04-25 12:45:58.375 115 12324.20 90.12 55419.82 88888.00 2007-04-25 12:45:58.500 115 12324.23 90.15 55419.80 88888.00 2007-04-25 12:45:58.625 115 12324.20 90.10 55419.80 88888.00 2007-04-25 12:45:58.750 115 12324.05 90.00 55419.75 88888.00 2007-04-25 12:45:58.875 115 12324.02 90.08 55419.78 88888.00 2007-04-25 12:45:59.000 115 12324.05 90.08 55419.78 88888.00 2007-04-25 12:45:59.125 115 12324.15 90.08 55419.78 88888.00 2007-04-25 12:45:59.250 115 12324.23 90.08 55419.78 88888.00 2007-04-25 12:45:59.375 115 12324.30 90.10 55419.78 88888.00 2007-04-25 12:45:59.500 115 12324.25 90.10 55419.78 88888.00 2007-04-25 12:45:59.625 115 12324.20 90.12 55419.78 88888.00 2007-04-25 12:45:59.750 115 12324.20 90.12 55419.78 88888.00 2007-04-25 12:45:59.875 115 12324.27 90.10 55419.78 88888.00 2007-04-25 12:46:00.000 115 12324.30 90.10 55419.78 88888.00 2007-04-25 12:46:00.125 115 12324.30 90.08 55419.78 88888.00 2007-04-25 12:46:00.250 115 12324.25 90.08 55419.80 88888.00 2007-04-25 12:46:00.375 115 12324.25 90.15 55419.78 88888.00 2007-04-25 12:46:00.500 115 12324.27 90.12 55419.78 88888.00 2007-04-25 12:46:00.625 115 12324.25 90.05 55419.75 88888.00 2007-04-25 12:46:00.750 115 12324.15 90.00 55419.75 88888.00 2007-04-25 12:46:00.875 115 12324.12 90.00 55419.75 88888.00 2007-04-25 12:46:01.000 115 12324.23 90.05 55419.78 88888.00 2007-04-25 12:46:01.125 115 12324.33 90.05 55419.78 88888.00 2007-04-25 12:46:01.250 115 12324.25 90.05 55419.78 88888.00 2007-04-25 12:46:01.375 115 12324.23 90.05 55419.80 88888.00 2007-04-25 12:46:01.500 115 12324.27 90.05 55419.78 88888.00 2007-04-25 12:46:01.625 115 12324.33 89.97 55419.82 88888.00 2007-04-25 12:46:01.750 115 12324.30 89.97 55419.82 88888.00 2007-04-25 12:46:01.875 115 12324.25 89.97 55419.80 88888.00 2007-04-25 12:46:02.000 115 12324.20 89.97 55419.78 88888.00 2007-04-25 12:46:02.125 115 12324.20 89.95 55419.78 88888.00 2007-04-25 12:46:02.250 115 12324.25 89.95 55419.75 88888.00 2007-04-25 12:46:02.375 115 12324.23 89.95 55419.72 88888.00 2007-04-25 12:46:02.500 115 12324.20 89.88 55419.70 88888.00 2007-04-25 12:46:02.625 115 12324.23 89.90 55419.70 88888.00 2007-04-25 12:46:02.750 115 12324.30 89.92 55419.70 88888.00 2007-04-25 12:46:02.875 115 12324.33 89.92 55419.72 88888.00 2007-04-25 12:46:03.000 115 12324.27 89.92 55419.72 88888.00 2007-04-25 12:46:03.125 115 12324.25 89.90 55419.72 88888.00 2007-04-25 12:46:03.250 115 12324.20 89.90 55419.75 88888.00 2007-04-25 12:46:03.375 115 12324.25 89.92 55419.75 88888.00 2007-04-25 12:46:03.500 115 12324.20 89.88 55419.72 88888.00 2007-04-25 12:46:03.625 115 12324.15 89.88 55419.72 88888.00 2007-04-25 12:46:03.750 115 12324.12 89.85 55419.70 88888.00 2007-04-25 12:46:03.875 115 12324.17 89.83 55419.68 88888.00 2007-04-25 12:46:04.000 115 12324.15 89.80 55419.68 88888.00 2007-04-25 12:46:04.125 115 12324.17 89.83 55419.72 88888.00 2007-04-25 12:46:04.250 115 12324.17 89.78 55419.72 88888.00 2007-04-25 12:46:04.375 115 12324.17 89.78 55419.70 88888.00 2007-04-25 12:46:04.500 115 12324.15 89.75 55419.70 88888.00 2007-04-25 12:46:04.625 115 12324.15 89.80 55419.72 88888.00 2007-04-25 12:46:04.750 115 12324.25 89.72 55419.70 88888.00 2007-04-25 12:46:04.875 115 12324.30 89.72 55419.70 88888.00 2007-04-25 12:46:05.000 115 12324.27 89.75 55419.68 88888.00 2007-04-25 12:46:05.125 115 12324.17 89.78 55419.68 88888.00 2007-04-25 12:46:05.250 115 12324.12 89.70 55419.68 88888.00 2007-04-25 12:46:05.375 115 12324.20 89.70 55419.68 88888.00 2007-04-25 12:46:05.500 115 12324.27 89.70 55419.68 88888.00 2007-04-25 12:46:05.625 115 12324.38 89.75 55419.70 88888.00 2007-04-25 12:46:05.750 115 12324.45 89.75 55419.72 88888.00 2007-04-25 12:46:05.875 115 12324.38 89.72 55419.72 88888.00 2007-04-25 12:46:06.000 115 12324.30 89.72 55419.72 88888.00 2007-04-25 12:46:06.125 115 12324.38 89.70 55419.72 88888.00 2007-04-25 12:46:06.250 115 12324.40 89.70 55419.72 88888.00 2007-04-25 12:46:06.375 115 12324.42 89.70 55419.70 88888.00 2007-04-25 12:46:06.500 115 12324.42 89.72 55419.68 88888.00 2007-04-25 12:46:06.625 115 12324.40 89.72 55419.70 88888.00 2007-04-25 12:46:06.750 115 12324.38 89.67 55419.72 88888.00 2007-04-25 12:46:06.875 115 12324.33 89.65 55419.70 88888.00 2007-04-25 12:46:07.000 115 12324.38 89.65 55419.72 88888.00 2007-04-25 12:46:07.125 115 12324.45 89.70 55419.78 88888.00 2007-04-25 12:46:07.250 115 12324.42 89.67 55419.75 88888.00 2007-04-25 12:46:07.375 115 12324.40 89.67 55419.72 88888.00 2007-04-25 12:46:07.500 115 12324.33 89.67 55419.72 88888.00 2007-04-25 12:46:07.625 115 12324.38 89.70 55419.72 88888.00 2007-04-25 12:46:07.750 115 12324.38 89.65 55419.70 88888.00 2007-04-25 12:46:07.875 115 12324.35 89.62 55419.68 88888.00 2007-04-25 12:46:08.000 115 12324.33 89.58 55419.65 88888.00 2007-04-25 12:46:08.125 115 12324.38 89.60 55419.68 88888.00 2007-04-25 12:46:08.250 115 12324.38 89.65 55419.70 88888.00 2007-04-25 12:46:08.375 115 12324.42 89.67 55419.72 88888.00 2007-04-25 12:46:08.500 115 12324.42 89.60 55419.75 88888.00 2007-04-25 12:46:08.625 115 12324.40 89.62 55419.72 88888.00 2007-04-25 12:46:08.750 115 12324.38 89.62 55419.70 88888.00 2007-04-25 12:46:08.875 115 12324.33 89.58 55419.68 88888.00 2007-04-25 12:46:09.000 115 12324.40 89.60 55419.70 88888.00 2007-04-25 12:46:09.125 115 12324.45 89.60 55419.72 88888.00 2007-04-25 12:46:09.250 115 12324.38 89.53 55419.68 88888.00 2007-04-25 12:46:09.375 115 12324.33 89.50 55419.65 88888.00 2007-04-25 12:46:09.500 115 12324.33 89.47 55419.65 88888.00 2007-04-25 12:46:09.625 115 12324.38 89.53 55419.68 88888.00 2007-04-25 12:46:09.750 115 12324.45 89.58 55419.70 88888.00 2007-04-25 12:46:09.875 115 12324.45 89.58 55419.70 88888.00 2007-04-25 12:46:10.000 115 12324.40 89.50 55419.70 88888.00 2007-04-25 12:46:10.125 115 12324.40 89.45 55419.70 88888.00 2007-04-25 12:46:10.250 115 12324.45 89.50 55419.72 88888.00 2007-04-25 12:46:10.375 115 12324.48 89.53 55419.70 88888.00 2007-04-25 12:46:10.500 115 12324.48 89.50 55419.70 88888.00 2007-04-25 12:46:10.625 115 12324.50 89.50 55419.68 88888.00 2007-04-25 12:46:10.750 115 12324.45 89.50 55419.68 88888.00 2007-04-25 12:46:10.875 115 12324.45 89.45 55419.68 88888.00 2007-04-25 12:46:11.000 115 12324.50 89.45 55419.65 88888.00 2007-04-25 12:46:11.125 115 12324.52 89.50 55419.68 88888.00 2007-04-25 12:46:11.250 115 12324.52 89.42 55419.70 88888.00 2007-04-25 12:46:11.375 115 12324.52 89.40 55419.68 88888.00 2007-04-25 12:46:11.500 115 12324.55 89.42 55419.70 88888.00 2007-04-25 12:46:11.625 115 12324.58 89.45 55419.70 88888.00 2007-04-25 12:46:11.750 115 12324.55 89.47 55419.75 88888.00 2007-04-25 12:46:11.875 115 12324.45 89.40 55419.72 88888.00 2007-04-25 12:46:12.000 115 12324.40 89.38 55419.70 88888.00 2007-04-25 12:46:12.125 115 12324.42 89.35 55419.68 88888.00 2007-04-25 12:46:12.250 115 12324.48 89.30 55419.70 88888.00 2007-04-25 12:46:12.375 115 12324.48 89.33 55419.72 88888.00 2007-04-25 12:46:12.500 115 12324.40 89.33 55419.68 88888.00 2007-04-25 12:46:12.625 115 12324.42 89.33 55419.70 88888.00 2007-04-25 12:46:12.750 115 12324.48 89.38 55419.70 88888.00 2007-04-25 12:46:12.875 115 12324.50 89.38 55419.70 88888.00 2007-04-25 12:46:13.000 115 12324.58 89.33 55419.70 88888.00 2007-04-25 12:46:13.125 115 12324.62 89.35 55419.72 88888.00 2007-04-25 12:46:13.250 115 12324.55 89.33 55419.72 88888.00 2007-04-25 12:46:13.375 115 12324.52 89.28 55419.72 88888.00 2007-04-25 12:46:13.500 115 12324.42 89.20 55419.68 88888.00 2007-04-25 12:46:13.625 115 12324.42 89.20 55419.65 88888.00 2007-04-25 12:46:13.750 115 12324.48 89.25 55419.68 88888.00 2007-04-25 12:46:13.875 115 12324.52 89.28 55419.72 88888.00 2007-04-25 12:46:14.000 115 12324.60 89.28 55419.72 88888.00 2007-04-25 12:46:14.125 115 12324.55 89.17 55419.65 88888.00 2007-04-25 12:46:14.250 115 12324.48 89.15 55419.70 88888.00 2007-04-25 12:46:14.375 115 12324.60 89.22 55419.72 88888.00 2007-04-25 12:46:14.500 115 12324.65 89.22 55419.70 88888.00 2007-04-25 12:46:14.625 115 12324.67 89.17 55419.68 88888.00 2007-04-25 12:46:14.750 115 12324.62 89.12 55419.65 88888.00 2007-04-25 12:46:14.875 115 12324.65 89.15 55419.65 88888.00 2007-04-25 12:46:15.000 115 12324.73 89.20 55419.68 88888.00 2007-04-25 12:46:15.125 115 12324.75 89.20 55419.68 88888.00 2007-04-25 12:46:15.250 115 12324.65 89.15 55419.62 88888.00 2007-04-25 12:46:15.375 115 12324.67 89.17 55419.62 88888.00 2007-04-25 12:46:15.500 115 12324.70 89.17 55419.62 88888.00 2007-04-25 12:46:15.625 115 12324.67 89.22 55419.62 88888.00 2007-04-25 12:46:15.750 115 12324.67 89.20 55419.68 88888.00 2007-04-25 12:46:15.875 115 12324.67 89.15 55419.70 88888.00 2007-04-25 12:46:16.000 115 12324.67 89.12 55419.68 88888.00 2007-04-25 12:46:16.125 115 12324.67 89.10 55419.65 88888.00 2007-04-25 12:46:16.250 115 12324.65 89.08 55419.68 88888.00 2007-04-25 12:46:16.375 115 12324.77 89.12 55419.68 88888.00 2007-04-25 12:46:16.500 115 12324.77 89.12 55419.68 88888.00 2007-04-25 12:46:16.625 115 12324.77 89.12 55419.65 88888.00 2007-04-25 12:46:16.750 115 12324.75 89.03 55419.62 88888.00 2007-04-25 12:46:16.875 115 12324.75 89.08 55419.62 88888.00 2007-04-25 12:46:17.000 115 12324.77 89.08 55419.65 88888.00 2007-04-25 12:46:17.125 115 12324.75 89.08 55419.62 88888.00 2007-04-25 12:46:17.250 115 12324.70 89.03 55419.65 88888.00 2007-04-25 12:46:17.375 115 12324.73 88.97 55419.65 88888.00 2007-04-25 12:46:17.500 115 12324.77 89.00 55419.65 88888.00 2007-04-25 12:46:17.625 115 12324.77 89.00 55419.65 88888.00 2007-04-25 12:46:17.750 115 12324.75 88.97 55419.68 88888.00 2007-04-25 12:46:17.875 115 12324.73 88.97 55419.65 88888.00 2007-04-25 12:46:18.000 115 12324.75 89.03 55419.68 88888.00 2007-04-25 12:46:18.125 115 12324.73 89.00 55419.70 88888.00 2007-04-25 12:46:18.250 115 12324.73 88.95 55419.68 88888.00 2007-04-25 12:46:18.375 115 12324.73 88.92 55419.62 88888.00 2007-04-25 12:46:18.500 115 12324.67 88.90 55419.62 88888.00 2007-04-25 12:46:18.625 115 12324.70 88.88 55419.62 88888.00 2007-04-25 12:46:18.750 115 12324.80 88.90 55419.62 88888.00 2007-04-25 12:46:18.875 115 12324.83 88.90 55419.62 88888.00 2007-04-25 12:46:19.000 115 12324.80 88.90 55419.60 88888.00 2007-04-25 12:46:19.125 115 12324.83 88.85 55419.60 88888.00 2007-04-25 12:46:19.250 115 12324.80 88.80 55419.62 88888.00 2007-04-25 12:46:19.375 115 12324.83 88.85 55419.65 88888.00 2007-04-25 12:46:19.500 115 12324.80 88.83 55419.62 88888.00 2007-04-25 12:46:19.625 115 12324.80 88.85 55419.62 88888.00 2007-04-25 12:46:19.750 115 12324.73 88.78 55419.60 88888.00 2007-04-25 12:46:19.875 115 12324.75 88.75 55419.57 88888.00 2007-04-25 12:46:20.000 115 12324.77 88.80 55419.62 88888.00 2007-04-25 12:46:20.125 115 12324.80 88.78 55419.62 88888.00 2007-04-25 12:46:20.250 115 12324.75 88.70 55419.60 88888.00 2007-04-25 12:46:20.375 115 12324.73 88.70 55419.57 88888.00 2007-04-25 12:46:20.500 115 12324.80 88.72 55419.60 88888.00 2007-04-25 12:46:20.625 115 12324.83 88.70 55419.60 88888.00 2007-04-25 12:46:20.750 115 12324.85 88.67 55419.60 88888.00 2007-04-25 12:46:20.875 115 12324.83 88.70 55419.60 88888.00 2007-04-25 12:46:21.000 115 12324.77 88.70 55419.60 88888.00 2007-04-25 12:46:21.125 115 12324.77 88.65 55419.60 88888.00 2007-04-25 12:46:21.250 115 12324.70 88.58 55419.55 88888.00 2007-04-25 12:46:21.375 115 12324.77 88.60 55419.55 88888.00 2007-04-25 12:46:21.500 115 12324.88 88.70 55419.60 88888.00 2007-04-25 12:46:21.625 115 12324.88 88.70 55419.55 88888.00 2007-04-25 12:46:21.750 115 12324.90 88.67 55419.60 88888.00 2007-04-25 12:46:21.875 115 12324.92 88.65 55419.57 88888.00 2007-04-25 12:46:22.000 115 12324.85 88.60 55419.53 88888.00 2007-04-25 12:46:22.125 115 12324.85 88.58 55419.53 88888.00 2007-04-25 12:46:22.250 115 12324.77 88.55 55419.53 88888.00 2007-04-25 12:46:22.375 115 12324.70 88.55 55419.53 88888.00 2007-04-25 12:46:22.500 115 12324.77 88.58 55419.57 88888.00 2007-04-25 12:46:22.625 115 12324.90 88.58 55419.60 88888.00 2007-04-25 12:46:22.750 115 12325.00 88.67 55419.62 88888.00 2007-04-25 12:46:22.875 115 12324.95 88.62 55419.55 88888.00 2007-04-25 12:46:23.000 115 12324.77 88.50 55419.50 88888.00 2007-04-25 12:46:23.125 115 12324.77 88.45 55419.53 88888.00 2007-04-25 12:46:23.250 115 12324.80 88.45 55419.57 88888.00 2007-04-25 12:46:23.375 115 12324.85 88.47 55419.55 88888.00 2007-04-25 12:46:23.500 115 12324.88 88.40 55419.50 88888.00 2007-04-25 12:46:23.625 115 12324.88 88.40 55419.53 88888.00 2007-04-25 12:46:23.750 115 12324.98 88.45 55419.55 88888.00 2007-04-25 12:46:23.875 115 12324.88 88.40 55419.53 88888.00 2007-04-25 12:46:24.000 115 12324.83 88.35 55419.53 88888.00 2007-04-25 12:46:24.125 115 12324.85 88.40 55419.55 88888.00 2007-04-25 12:46:24.250 115 12324.83 88.38 55419.57 88888.00 2007-04-25 12:46:24.375 115 12324.83 88.35 55419.55 88888.00 2007-04-25 12:46:24.500 115 12324.92 88.38 55419.55 88888.00 2007-04-25 12:46:24.625 115 12324.98 88.33 55419.55 88888.00 2007-04-25 12:46:24.750 115 12324.98 88.28 55419.55 88888.00 2007-04-25 12:46:24.875 115 12325.08 88.35 55419.55 88888.00 2007-04-25 12:46:25.000 115 12325.08 88.33 55419.53 88888.00 2007-04-25 12:46:25.125 115 12325.02 88.33 55419.53 88888.00 2007-04-25 12:46:25.250 115 12325.00 88.22 55419.50 88888.00 2007-04-25 12:46:25.375 115 12325.05 88.22 55419.53 88888.00 2007-04-25 12:46:25.500 115 12325.08 88.30 55419.55 88888.00 2007-04-25 12:46:25.625 115 12324.98 88.28 55419.55 88888.00 2007-04-25 12:46:25.750 115 12324.95 88.20 55419.53 88888.00 2007-04-25 12:46:25.875 115 12324.98 88.15 55419.47 88888.00 2007-04-25 12:46:26.000 115 12324.98 88.12 55419.45 88888.00 2007-04-25 12:46:26.125 115 12324.95 88.15 55419.45 88888.00 2007-04-25 12:46:26.250 115 12324.90 88.12 55419.53 88888.00 2007-04-25 12:46:26.375 115 12324.88 88.10 55419.50 88888.00 2007-04-25 12:46:26.500 115 12324.85 88.08 55419.47 88888.00 2007-04-25 12:46:26.625 115 12324.95 88.12 55419.47 88888.00 2007-04-25 12:46:26.750 115 12325.00 88.10 55419.45 88888.00 2007-04-25 12:46:26.875 115 12324.98 88.03 55419.43 88888.00 2007-04-25 12:46:27.000 115 12325.05 87.97 55419.45 88888.00 2007-04-25 12:46:27.125 115 12325.02 88.00 55419.45 88888.00 2007-04-25 12:46:27.250 115 12325.02 88.03 55419.45 88888.00 2007-04-25 12:46:27.375 115 12325.10 88.08 55419.47 88888.00 2007-04-25 12:46:27.500 115 12325.08 88.00 55419.47 88888.00 2007-04-25 12:46:27.625 115 12324.98 87.97 55419.45 88888.00 2007-04-25 12:46:27.750 115 12325.00 87.97 55419.47 88888.00 2007-04-25 12:46:27.875 115 12325.02 87.97 55419.47 88888.00 2007-04-25 12:46:28.000 115 12325.00 87.90 55419.43 88888.00 2007-04-25 12:46:28.125 115 12325.00 87.88 55419.45 88888.00 2007-04-25 12:46:28.250 115 12325.05 87.80 55419.45 88888.00 2007-04-25 12:46:28.375 115 12325.05 87.78 55419.45 88888.00 2007-04-25 12:46:28.500 115 12325.15 87.83 55419.45 88888.00 2007-04-25 12:46:28.625 115 12325.20 87.85 55419.45 88888.00 2007-04-25 12:46:28.750 115 12325.08 87.80 55419.45 88888.00 2007-04-25 12:46:28.875 115 12325.00 87.80 55419.43 88888.00 2007-04-25 12:46:29.000 115 12325.10 87.80 55419.45 88888.00 2007-04-25 12:46:29.125 115 12325.12 87.78 55419.47 88888.00 2007-04-25 12:46:29.250 115 12325.05 87.72 55419.47 88888.00 2007-04-25 12:46:29.375 115 12325.00 87.72 55419.45 88888.00 2007-04-25 12:46:29.500 115 12324.98 87.72 55419.43 88888.00 2007-04-25 12:46:29.625 115 12324.92 87.67 55419.43 88888.00 2007-04-25 12:46:29.750 115 12324.98 87.65 55419.45 88888.00 2007-04-25 12:46:29.875 115 12325.08 87.62 55419.47 88888.00 2007-04-25 12:46:30.000 115 12325.05 87.65 55419.45 88888.00 2007-04-25 12:46:30.125 115 12324.98 87.60 55419.47 88888.00 2007-04-25 12:46:30.250 115 12324.95 87.55 55419.45 88888.00 2007-04-25 12:46:30.375 115 12324.98 87.55 55419.45 88888.00 2007-04-25 12:46:30.500 115 12324.98 87.58 55419.45 88888.00 2007-04-25 12:46:30.625 115 12324.98 87.55 55419.47 88888.00 2007-04-25 12:46:30.750 115 12324.98 87.53 55419.45 88888.00 2007-04-25 12:46:30.875 115 12325.00 87.50 55419.43 88888.00 2007-04-25 12:46:31.000 115 12325.08 87.53 55419.43 88888.00 2007-04-25 12:46:31.125 115 12325.05 87.50 55419.43 88888.00 2007-04-25 12:46:31.250 115 12324.98 87.35 55419.40 88888.00 2007-04-25 12:46:31.375 115 12325.02 87.35 55419.40 88888.00 2007-04-25 12:46:31.500 115 12325.12 87.42 55419.47 88888.00 2007-04-25 12:46:31.625 115 12325.12 87.45 55419.53 88888.00 2007-04-25 12:46:31.750 115 12325.08 87.40 55419.53 88888.00 2007-04-25 12:46:31.875 115 12325.08 87.38 55419.47 88888.00 2007-04-25 12:46:32.000 115 12325.10 87.33 55419.40 88888.00 2007-04-25 12:46:32.125 115 12325.05 87.25 55419.43 88888.00 2007-04-25 12:46:32.250 115 12324.98 87.22 55419.45 88888.00 2007-04-25 12:46:32.375 115 12324.92 87.17 55419.40 88888.00 2007-04-25 12:46:32.500 115 12324.95 87.17 55419.43 88888.00 2007-04-25 12:46:32.625 115 12325.00 87.20 55419.45 88888.00 2007-04-25 12:46:32.750 115 12324.98 87.20 55419.43 88888.00 2007-04-25 12:46:32.875 115 12325.00 87.17 55419.43 88888.00 2007-04-25 12:46:33.000 115 12325.05 87.15 55419.47 88888.00 2007-04-25 12:46:33.125 115 12325.12 87.20 55419.50 88888.00 2007-04-25 12:46:33.250 115 12325.10 87.12 55419.45 88888.00 2007-04-25 12:46:33.375 115 12325.05 87.10 55419.43 88888.00 2007-04-25 12:46:33.500 115 12325.02 87.08 55419.43 88888.00 2007-04-25 12:46:33.625 115 12325.12 87.12 55419.47 88888.00 2007-04-25 12:46:33.750 115 12325.08 87.10 55419.50 88888.00 2007-04-25 12:46:33.875 115 12325.00 87.03 55419.47 88888.00 2007-04-25 12:46:34.000 115 12325.02 87.00 55419.47 88888.00 2007-04-25 12:46:34.125 115 12325.00 86.97 55419.47 88888.00 2007-04-25 12:46:34.250 115 12324.95 86.95 55419.53 88888.00 2007-04-25 12:46:34.375 115 12325.00 86.90 55419.50 88888.00 2007-04-25 12:46:34.500 115 12325.05 86.92 55419.47 88888.00 2007-04-25 12:46:34.625 115 12325.08 86.92 55419.40 88888.00 2007-04-25 12:46:34.750 115 12325.08 86.90 55419.45 88888.00 2007-04-25 12:46:34.875 115 12325.17 86.92 55419.50 88888.00 2007-04-25 12:46:35.000 115 12325.12 86.85 55419.47 88888.00 2007-04-25 12:46:35.125 115 12325.08 86.78 55419.45 88888.00 2007-04-25 12:46:35.250 115 12325.05 86.83 55419.47 88888.00 2007-04-25 12:46:35.375 115 12325.05 86.85 55419.47 88888.00 2007-04-25 12:46:35.500 115 12324.95 86.75 55419.43 88888.00 2007-04-25 12:46:35.625 115 12324.90 86.70 55419.38 88888.00 2007-04-25 12:46:35.750 115 12325.00 86.70 55419.43 88888.00 2007-04-25 12:46:35.875 115 12325.02 86.70 55419.45 88888.00 2007-04-25 12:46:36.000 115 12325.02 86.67 55419.45 88888.00 2007-04-25 12:46:36.125 115 12325.02 86.65 55419.45 88888.00 2007-04-25 12:46:36.250 115 12325.00 86.70 55419.47 88888.00 2007-04-25 12:46:36.375 115 12324.98 86.67 55419.50 88888.00 2007-04-25 12:46:36.500 115 12324.95 86.65 55419.47 88888.00 2007-04-25 12:46:36.625 115 12324.95 86.58 55419.40 88888.00 2007-04-25 12:46:36.750 115 12324.98 86.55 55419.47 88888.00 2007-04-25 12:46:36.875 115 12325.02 86.55 55419.50 88888.00 2007-04-25 12:46:37.000 115 12324.95 86.53 55419.50 88888.00 2007-04-25 12:46:37.125 115 12324.90 86.53 55419.53 88888.00 2007-04-25 12:46:37.250 115 12324.92 86.47 55419.53 88888.00 2007-04-25 12:46:37.375 115 12324.98 86.45 55419.50 88888.00 2007-04-25 12:46:37.500 115 12324.92 86.50 55419.53 88888.00 2007-04-25 12:46:37.625 115 12324.88 86.45 55419.50 88888.00 2007-04-25 12:46:37.750 115 12324.85 86.40 55419.50 88888.00 2007-04-25 12:46:37.875 115 12324.85 86.40 55419.47 88888.00 2007-04-25 12:46:38.000 115 12324.90 86.38 55419.47 88888.00 2007-04-25 12:46:38.125 115 12324.85 86.40 55419.47 88888.00 2007-04-25 12:46:38.250 115 12324.90 86.35 55419.47 88888.00 2007-04-25 12:46:38.375 115 12325.02 86.35 55419.47 88888.00 2007-04-25 12:46:38.500 115 12325.02 86.33 55419.53 88888.00 2007-04-25 12:46:38.625 115 12324.88 86.30 55419.47 88888.00 2007-04-25 12:46:38.750 115 12324.88 86.28 55419.50 88888.00 2007-04-25 12:46:38.875 115 12324.92 86.30 55419.53 88888.00 2007-04-25 12:46:39.000 115 12324.85 86.20 55419.50 88888.00 2007-04-25 12:46:39.125 115 12324.77 86.12 55419.50 88888.00 2007-04-25 12:46:39.250 115 12324.73 86.12 55419.50 88888.00 2007-04-25 12:46:39.375 115 12324.83 86.17 55419.50 88888.00 2007-04-25 12:46:39.500 115 12324.80 86.10 55419.50 88888.00 2007-04-25 12:46:39.625 115 12324.80 86.10 55419.53 88888.00 2007-04-25 12:46:39.750 115 12324.75 86.12 55419.50 88888.00 2007-04-25 12:46:39.875 115 12324.67 86.08 55419.50 88888.00 2007-04-25 12:46:40.000 115 12324.65 86.05 55419.47 88888.00 2007-04-25 12:46:40.125 115 12324.58 86.00 55419.50 88888.00 2007-04-25 12:46:40.250 115 12324.65 85.92 55419.50 88888.00 2007-04-25 12:46:40.375 115 12324.75 85.97 55419.53 88888.00 2007-04-25 12:46:40.500 115 12324.77 85.97 55419.55 88888.00 2007-04-25 12:46:40.625 115 12324.83 85.97 55419.57 88888.00 2007-04-25 12:46:40.750 115 12324.80 85.95 55419.55 88888.00 2007-04-25 12:46:40.875 115 12324.73 85.83 55419.53 88888.00 2007-04-25 12:46:41.000 115 12324.70 85.83 55419.53 88888.00 2007-04-25 12:46:41.125 115 12324.65 85.85 55419.55 88888.00 2007-04-25 12:46:41.250 115 12324.60 85.83 55419.57 88888.00 2007-04-25 12:46:41.375 115 12324.62 85.88 55419.57 88888.00 2007-04-25 12:46:41.500 115 12324.65 85.83 55419.57 88888.00 2007-04-25 12:46:41.625 115 12324.62 85.80 55419.53 88888.00 2007-04-25 12:46:41.750 115 12324.60 85.72 55419.53 88888.00 2007-04-25 12:46:41.875 115 12324.62 85.72 55419.57 88888.00 2007-04-25 12:46:42.000 115 12324.60 85.75 55419.60 88888.00 2007-04-25 12:46:42.125 115 12324.62 85.75 55419.60 88888.00 2007-04-25 12:46:42.250 115 12324.67 85.70 55419.57 88888.00 2007-04-25 12:46:42.375 115 12324.67 85.67 55419.57 88888.00 2007-04-25 12:46:42.500 115 12324.58 85.65 55419.55 88888.00 2007-04-25 12:46:42.625 115 12324.60 85.60 55419.57 88888.00 2007-04-25 12:46:42.750 115 12324.67 85.60 55419.60 88888.00 2007-04-25 12:46:42.875 115 12324.58 85.60 55419.55 88888.00 2007-04-25 12:46:43.000 115 12324.52 85.58 55419.55 88888.00 2007-04-25 12:46:43.125 115 12324.52 85.58 55419.55 88888.00 2007-04-25 12:46:43.250 115 12324.45 85.55 55419.60 88888.00 2007-04-25 12:46:43.375 115 12324.40 85.55 55419.60 88888.00 2007-04-25 12:46:43.500 115 12324.42 85.50 55419.62 88888.00 2007-04-25 12:46:43.625 115 12324.48 85.47 55419.60 88888.00 2007-04-25 12:46:43.750 115 12324.42 85.42 55419.57 88888.00 2007-04-25 12:46:43.875 115 12324.45 85.45 55419.57 88888.00 2007-04-25 12:46:44.000 115 12324.50 85.50 55419.57 88888.00 2007-04-25 12:46:44.125 115 12324.50 85.47 55419.60 88888.00 2007-04-25 12:46:44.250 115 12324.45 85.47 55419.60 88888.00 2007-04-25 12:46:44.375 115 12324.48 85.45 55419.60 88888.00 2007-04-25 12:46:44.500 115 12324.48 85.38 55419.60 88888.00 2007-04-25 12:46:44.625 115 12324.40 85.28 55419.57 88888.00 2007-04-25 12:46:44.750 115 12324.40 85.22 55419.60 88888.00 2007-04-25 12:46:44.875 115 12324.42 85.28 55419.65 88888.00 2007-04-25 12:46:45.000 115 12324.42 85.28 55419.62 88888.00 2007-04-25 12:46:45.125 115 12324.48 85.28 55419.62 88888.00 2007-04-25 12:46:45.250 115 12324.40 85.20 55419.62 88888.00 2007-04-25 12:46:45.375 115 12324.33 85.22 55419.60 88888.00 2007-04-25 12:46:45.500 115 12324.25 85.20 55419.60 88888.00 2007-04-25 12:46:45.625 115 12324.20 85.17 55419.60 88888.00 2007-04-25 12:46:45.750 115 12324.20 85.12 55419.60 88888.00 2007-04-25 12:46:45.875 115 12324.23 85.10 55419.55 88888.00 2007-04-25 12:46:46.000 115 12324.17 85.10 55419.55 88888.00 2007-04-25 12:46:46.125 115 12324.10 85.10 55419.60 88888.00 2007-04-25 12:46:46.250 115 12324.10 85.00 55419.60 88888.00 2007-04-25 12:46:46.375 115 12324.12 85.00 55419.60 88888.00 2007-04-25 12:46:46.500 115 12324.15 85.00 55419.62 88888.00 2007-04-25 12:46:46.625 115 12324.10 85.03 55419.62 88888.00 2007-04-25 12:46:46.750 115 12324.08 84.95 55419.62 88888.00 2007-04-25 12:46:46.875 115 12324.17 84.95 55419.65 88888.00 2007-04-25 12:46:47.000 115 12324.20 84.92 55419.65 88888.00 2007-04-25 12:46:47.125 115 12324.20 84.92 55419.65 88888.00 2007-04-25 12:46:47.250 115 12324.20 84.92 55419.62 88888.00 2007-04-25 12:46:47.375 115 12324.20 84.92 55419.65 88888.00 2007-04-25 12:46:47.500 115 12324.17 84.90 55419.65 88888.00 2007-04-25 12:46:47.625 115 12324.17 84.90 55419.68 88888.00 2007-04-25 12:46:47.750 115 12324.15 84.90 55419.65 88888.00 2007-04-25 12:46:47.875 115 12324.12 84.88 55419.62 88888.00 2007-04-25 12:46:48.000 115 12324.15 84.88 55419.65 88888.00 2007-04-25 12:46:48.125 115 12324.20 84.88 55419.65 88888.00 2007-04-25 12:46:48.250 115 12324.20 84.80 55419.65 88888.00 2007-04-25 12:46:48.375 115 12324.15 84.75 55419.62 88888.00 2007-04-25 12:46:48.500 115 12324.08 84.70 55419.62 88888.00 2007-04-25 12:46:48.625 115 12324.08 84.72 55419.62 88888.00 2007-04-25 12:46:48.750 115 12324.15 84.70 55419.60 88888.00 2007-04-25 12:46:48.875 115 12324.17 84.67 55419.62 88888.00 2007-04-25 12:46:49.000 115 12324.08 84.62 55419.60 88888.00 2007-04-25 12:46:49.125 115 12324.02 84.60 55419.57 88888.00 2007-04-25 12:46:49.250 115 12324.02 84.58 55419.57 88888.00 2007-04-25 12:46:49.375 115 12324.08 84.60 55419.62 88888.00 2007-04-25 12:46:49.500 115 12324.12 84.55 55419.57 88888.00 2007-04-25 12:46:49.625 115 12324.12 84.47 55419.55 88888.00 2007-04-25 12:46:49.750 115 12324.17 84.53 55419.60 88888.00 2007-04-25 12:46:49.875 115 12324.23 84.55 55419.65 88888.00 2007-04-25 12:46:50.000 115 12324.12 84.45 55419.62 88888.00 2007-04-25 12:46:50.125 115 12324.02 84.45 55419.60 88888.00 2007-04-25 12:46:50.250 115 12324.00 84.45 55419.62 88888.00 2007-04-25 12:46:50.375 115 12324.02 84.47 55419.60 88888.00 2007-04-25 12:46:50.500 115 12324.02 84.50 55419.65 88888.00 2007-04-25 12:46:50.625 115 12323.95 84.40 55419.65 88888.00 2007-04-25 12:46:50.750 115 12323.95 84.30 55419.62 88888.00 2007-04-25 12:46:50.875 115 12324.00 84.28 55419.62 88888.00 2007-04-25 12:46:51.000 115 12323.98 84.20 55419.62 88888.00 2007-04-25 12:46:51.125 115 12323.95 84.20 55419.60 88888.00 2007-04-25 12:46:51.250 115 12323.92 84.28 55419.65 88888.00 2007-04-25 12:46:51.375 115 12323.98 84.28 55419.65 88888.00 2007-04-25 12:46:51.500 115 12323.98 84.25 55419.65 88888.00 2007-04-25 12:46:51.625 115 12323.98 84.22 55419.65 88888.00 2007-04-25 12:46:51.750 115 12324.00 84.25 55419.65 88888.00 2007-04-25 12:46:51.875 115 12323.90 84.25 55419.68 88888.00 2007-04-25 12:46:52.000 115 12323.88 84.20 55419.65 88888.00 2007-04-25 12:46:52.125 115 12323.95 84.17 55419.62 88888.00 2007-04-25 12:46:52.250 115 12323.98 84.17 55419.60 88888.00 2007-04-25 12:46:52.375 115 12323.92 84.12 55419.60 88888.00 2007-04-25 12:46:52.500 115 12323.95 84.10 55419.62 88888.00 2007-04-25 12:46:52.625 115 12324.02 84.12 55419.62 88888.00 2007-04-25 12:46:52.750 115 12323.95 84.08 55419.60 88888.00 2007-04-25 12:46:52.875 115 12323.92 84.05 55419.57 88888.00 2007-04-25 12:46:53.000 115 12323.90 83.97 55419.57 88888.00 2007-04-25 12:46:53.125 115 12323.88 83.97 55419.60 88888.00 2007-04-25 12:46:53.250 115 12323.80 83.97 55419.62 88888.00 2007-04-25 12:46:53.375 115 12323.88 84.00 55419.62 88888.00 2007-04-25 12:46:53.500 115 12323.77 83.95 55419.62 88888.00 2007-04-25 12:46:53.625 115 12323.77 83.92 55419.60 88888.00 2007-04-25 12:46:53.750 115 12323.90 83.97 55419.62 88888.00 2007-04-25 12:46:53.875 115 12323.92 83.97 55419.65 88888.00 2007-04-25 12:46:54.000 115 12323.90 83.90 55419.60 88888.00 2007-04-25 12:46:54.125 115 12323.90 83.85 55419.57 88888.00 2007-04-25 12:46:54.250 115 12323.92 83.83 55419.57 88888.00 2007-04-25 12:46:54.375 115 12323.90 83.72 55419.57 88888.00 2007-04-25 12:46:54.500 115 12323.88 83.75 55419.57 88888.00 2007-04-25 12:46:54.625 115 12323.90 83.80 55419.60 88888.00 2007-04-25 12:46:54.750 115 12323.88 83.78 55419.60 88888.00 2007-04-25 12:46:54.875 115 12323.85 83.78 55419.62 88888.00 2007-04-25 12:46:55.000 115 12323.90 83.75 55419.65 88888.00 2007-04-25 12:46:55.125 115 12323.83 83.80 55419.68 88888.00 2007-04-25 12:46:55.250 115 12323.73 83.75 55419.65 88888.00 2007-04-25 12:46:55.375 115 12323.80 83.70 55419.60 88888.00 2007-04-25 12:46:55.500 115 12323.75 83.67 55419.62 88888.00 2007-04-25 12:46:55.625 115 12323.75 83.67 55419.65 88888.00 2007-04-25 12:46:55.750 115 12323.73 83.67 55419.62 88888.00 2007-04-25 12:46:55.875 115 12323.73 83.70 55419.62 88888.00 2007-04-25 12:46:56.000 115 12323.70 83.67 55419.55 88888.00 2007-04-25 12:46:56.125 115 12323.75 83.62 55419.57 88888.00 2007-04-25 12:46:56.250 115 12323.75 83.58 55419.60 88888.00 2007-04-25 12:46:56.375 115 12323.75 83.53 55419.60 88888.00 2007-04-25 12:46:56.500 115 12323.67 83.45 55419.60 88888.00 2007-04-25 12:46:56.625 115 12323.67 83.47 55419.60 88888.00 2007-04-25 12:46:56.750 115 12323.73 83.47 55419.57 88888.00 2007-04-25 12:46:56.875 115 12323.83 83.50 55419.55 88888.00 2007-04-25 12:46:57.000 115 12323.83 83.50 55419.55 88888.00 2007-04-25 12:46:57.125 115 12323.80 83.50 55419.55 88888.00 2007-04-25 12:46:57.250 115 12323.80 83.47 55419.62 88888.00 2007-04-25 12:46:57.375 115 12323.77 83.42 55419.57 88888.00 2007-04-25 12:46:57.500 115 12323.70 83.35 55419.53 88888.00 2007-04-25 12:46:57.625 115 12323.73 83.38 55419.55 88888.00 2007-04-25 12:46:57.750 115 12323.75 83.40 55419.55 88888.00 2007-04-25 12:46:57.875 115 12323.80 83.38 55419.53 88888.00 2007-04-25 12:46:58.000 115 12323.77 83.38 55419.55 88888.00 2007-04-25 12:46:58.125 115 12323.75 83.38 55419.55 88888.00 2007-04-25 12:46:58.250 115 12323.70 83.30 55419.55 88888.00 2007-04-25 12:46:58.375 115 12323.73 83.28 55419.53 88888.00 2007-04-25 12:46:58.500 115 12323.75 83.30 55419.55 88888.00 2007-04-25 12:46:58.625 115 12323.77 83.35 55419.60 88888.00 2007-04-25 12:46:58.750 115 12323.75 83.30 55419.57 88888.00 2007-04-25 12:46:58.875 115 12323.62 83.28 55419.53 88888.00 2007-04-25 12:46:59.000 115 12323.65 83.30 55419.53 88888.00 2007-04-25 12:46:59.125 115 12323.67 83.30 55419.53 88888.00 2007-04-25 12:46:59.250 115 12323.62 83.20 55419.47 88888.00 2007-04-25 12:46:59.375 115 12323.58 83.20 55419.50 88888.00 2007-04-25 12:46:59.500 115 12323.62 83.25 55419.53 88888.00 2007-04-25 12:46:59.625 115 12323.67 83.30 55419.55 88888.00 2007-04-25 12:46:59.750 115 12323.62 83.20 55419.53 88888.00 2007-04-25 12:46:59.875 115 12323.62 83.20 55419.53 88888.00 2007-04-25 12:47:00.000 115 12323.70 83.20 55419.53 88888.00 2007-04-25 12:47:00.125 115 12323.70 83.20 55419.50 88888.00 2007-04-25 12:47:00.250 115 12323.67 83.15 55419.53 88888.00 2007-04-25 12:47:00.375 115 12323.67 83.17 55419.53 88888.00 2007-04-25 12:47:00.500 115 12323.65 83.22 55419.55 88888.00 2007-04-25 12:47:00.625 115 12323.65 83.20 55419.53 88888.00 2007-04-25 12:47:00.750 115 12323.65 83.17 55419.55 88888.00 2007-04-25 12:47:00.875 115 12323.70 83.17 55419.57 88888.00 2007-04-25 12:47:01.000 115 12323.73 83.12 55419.57 88888.00 2007-04-25 12:47:01.125 115 12323.73 83.05 55419.55 88888.00 2007-04-25 12:47:01.250 115 12323.67 83.05 55419.47 88888.00 2007-04-25 12:47:01.375 115 12323.65 83.05 55419.50 88888.00 2007-04-25 12:47:01.500 115 12323.67 83.12 55419.50 88888.00 2007-04-25 12:47:01.625 115 12323.77 83.17 55419.53 88888.00 2007-04-25 12:47:01.750 115 12323.70 83.12 55419.50 88888.00 2007-04-25 12:47:01.875 115 12323.67 83.05 55419.47 88888.00 2007-04-25 12:47:02.000 115 12323.67 83.00 55419.47 88888.00 2007-04-25 12:47:02.125 115 12323.67 83.08 55419.50 88888.00 2007-04-25 12:47:02.250 115 12323.60 83.05 55419.47 88888.00 2007-04-25 12:47:02.375 115 12323.60 83.03 55419.50 88888.00 2007-04-25 12:47:02.500 115 12323.62 83.03 55419.50 88888.00 2007-04-25 12:47:02.625 115 12323.70 83.03 55419.47 88888.00 2007-04-25 12:47:02.750 115 12323.73 83.03 55419.47 88888.00 2007-04-25 12:47:02.875 115 12323.75 83.05 55419.50 88888.00 2007-04-25 12:47:03.000 115 12323.75 83.03 55419.47 88888.00 2007-04-25 12:47:03.125 115 12323.65 83.00 55419.45 88888.00 2007-04-25 12:47:03.250 115 12323.62 82.92 55419.47 88888.00 2007-04-25 12:47:03.375 115 12323.70 82.90 55419.47 88888.00 2007-04-25 12:47:03.500 115 12323.75 82.97 55419.47 88888.00 2007-04-25 12:47:03.625 115 12323.83 83.00 55419.45 88888.00 2007-04-25 12:47:03.750 115 12323.75 82.92 55419.43 88888.00 2007-04-25 12:47:03.875 115 12323.60 82.90 55419.40 88888.00 2007-04-25 12:47:04.000 115 12323.62 82.95 55419.43 88888.00 2007-04-25 12:47:04.125 115 12323.70 83.03 55419.43 88888.00 2007-04-25 12:47:04.250 115 12323.73 82.97 55419.43 88888.00 2007-04-25 12:47:04.375 115 12323.73 82.95 55419.43 88888.00 2007-04-25 12:47:04.500 115 12323.77 82.92 55419.40 88888.00 2007-04-25 12:47:04.625 115 12323.77 82.90 55419.43 88888.00 2007-04-25 12:47:04.750 115 12323.83 82.92 55419.43 88888.00 2007-04-25 12:47:04.875 115 12323.80 82.95 55419.40 88888.00 2007-04-25 12:47:05.000 115 12323.75 82.95 55419.38 88888.00 2007-04-25 12:47:05.125 115 12323.70 82.97 55419.43 88888.00 2007-04-25 12:47:05.250 115 12323.70 82.95 55419.43 88888.00 2007-04-25 12:47:05.375 115 12323.85 82.95 55419.43 88888.00 2007-04-25 12:47:05.500 115 12323.88 82.97 55419.40 88888.00 2007-04-25 12:47:05.625 115 12323.80 82.92 55419.38 88888.00 2007-04-25 12:47:05.750 115 12323.83 82.90 55419.38 88888.00 2007-04-25 12:47:05.875 115 12323.85 82.92 55419.35 88888.00 2007-04-25 12:47:06.000 115 12323.77 82.95 55419.35 88888.00 2007-04-25 12:47:06.125 115 12323.73 82.97 55419.35 88888.00 2007-04-25 12:47:06.250 115 12323.73 82.92 55419.32 88888.00 2007-04-25 12:47:06.375 115 12323.80 82.97 55419.32 88888.00 2007-04-25 12:47:06.500 115 12323.77 83.00 55419.32 88888.00 2007-04-25 12:47:06.625 115 12323.83 83.03 55419.35 88888.00 2007-04-25 12:47:06.750 115 12323.88 83.03 55419.32 88888.00 2007-04-25 12:47:06.875 115 12323.88 83.03 55419.35 88888.00 2007-04-25 12:47:07.000 115 12323.85 83.05 55419.30 88888.00 2007-04-25 12:47:07.125 115 12323.77 82.97 55419.28 88888.00 2007-04-25 12:47:07.250 115 12323.73 82.95 55419.30 88888.00 2007-04-25 12:47:07.375 115 12323.83 83.00 55419.30 88888.00 2007-04-25 12:47:07.500 115 12323.88 83.05 55419.32 88888.00 2007-04-25 12:47:07.625 115 12323.88 83.05 55419.30 88888.00 2007-04-25 12:47:07.750 115 12323.80 83.00 55419.32 88888.00 2007-04-25 12:47:07.875 115 12323.80 83.00 55419.30 88888.00 2007-04-25 12:47:08.000 115 12323.77 83.03 55419.30 88888.00 2007-04-25 12:47:08.125 115 12323.80 83.00 55419.32 88888.00 2007-04-25 12:47:08.250 115 12323.75 82.97 55419.28 88888.00 2007-04-25 12:47:08.375 115 12323.80 83.03 55419.32 88888.00 2007-04-25 12:47:08.500 115 12323.83 83.05 55419.32 88888.00 2007-04-25 12:47:08.625 115 12323.80 83.03 55419.28 88888.00 2007-04-25 12:47:08.750 115 12323.77 82.97 55419.25 88888.00 2007-04-25 12:47:08.875 115 12323.75 83.00 55419.28 88888.00 2007-04-25 12:47:09.000 115 12323.73 83.03 55419.28 88888.00 2007-04-25 12:47:09.125 115 12323.80 83.00 55419.25 88888.00 2007-04-25 12:47:09.250 115 12323.80 83.03 55419.25 88888.00 2007-04-25 12:47:09.375 115 12323.80 83.03 55419.28 88888.00 2007-04-25 12:47:09.500 115 12323.83 83.00 55419.28 88888.00 2007-04-25 12:47:09.625 115 12323.85 83.08 55419.28 88888.00 2007-04-25 12:47:09.750 115 12323.80 83.10 55419.25 88888.00 2007-04-25 12:47:09.875 115 12323.80 83.15 55419.25 88888.00 2007-04-25 12:47:10.000 115 12323.88 83.15 55419.22 88888.00 2007-04-25 12:47:10.125 115 12323.92 83.15 55419.25 88888.00 2007-04-25 12:47:10.250 115 12323.80 83.15 55419.25 88888.00 2007-04-25 12:47:10.375 115 12323.88 83.20 55419.28 88888.00 2007-04-25 12:47:10.500 115 12323.90 83.22 55419.28 88888.00 2007-04-25 12:47:10.625 115 12323.88 83.25 55419.25 88888.00 2007-04-25 12:47:10.750 115 12323.85 83.20 55419.20 88888.00 2007-04-25 12:47:10.875 115 12323.83 83.15 55419.18 88888.00 2007-04-25 12:47:11.000 115 12323.83 83.17 55419.15 88888.00 2007-04-25 12:47:11.125 115 12323.85 83.17 55419.18 88888.00 2007-04-25 12:47:11.250 115 12323.80 83.20 55419.15 88888.00 2007-04-25 12:47:11.375 115 12323.80 83.25 55419.15 88888.00 2007-04-25 12:47:11.500 115 12323.88 83.33 55419.15 88888.00 2007-04-25 12:47:11.625 115 12323.88 83.33 55419.18 88888.00 2007-04-25 12:47:11.750 115 12323.83 83.30 55419.18 88888.00 2007-04-25 12:47:11.875 115 12323.80 83.28 55419.18 88888.00 2007-04-25 12:47:12.000 115 12323.75 83.25 55419.10 88888.00 2007-04-25 12:47:12.125 115 12323.75 83.30 55419.07 88888.00 2007-04-25 12:47:12.250 115 12323.90 83.33 55419.15 88888.00 2007-04-25 12:47:12.375 115 12323.92 83.35 55419.18 88888.00 2007-04-25 12:47:12.500 115 12323.92 83.38 55419.15 88888.00 2007-04-25 12:47:12.625 115 12323.92 83.35 55419.12 88888.00 2007-04-25 12:47:12.750 115 12323.92 83.38 55419.10 88888.00 2007-04-25 12:47:12.875 115 12323.92 83.40 55419.10 88888.00 2007-04-25 12:47:13.000 115 12323.92 83.40 55419.07 88888.00 2007-04-25 12:47:13.125 115 12323.92 83.40 55419.10 88888.00 2007-04-25 12:47:13.250 115 12323.92 83.45 55419.12 88888.00 2007-04-25 12:47:13.375 115 12323.98 83.50 55419.10 88888.00 2007-04-25 12:47:13.500 115 12324.00 83.50 55419.10 88888.00 2007-04-25 12:47:13.625 115 12324.02 83.50 55419.10 88888.00 2007-04-25 12:47:13.750 115 12324.05 83.50 55419.10 88888.00 2007-04-25 12:47:13.875 115 12324.00 83.47 55419.07 88888.00 2007-04-25 12:47:14.000 115 12323.98 83.55 55419.05 88888.00 2007-04-25 12:47:14.125 115 12323.98 83.65 55419.07 88888.00 2007-04-25 12:47:14.250 115 12323.90 83.65 55419.07 88888.00 2007-04-25 12:47:14.375 115 12323.92 83.65 55419.10 88888.00 2007-04-25 12:47:14.500 115 12323.92 83.60 55419.07 88888.00 2007-04-25 12:47:14.625 115 12323.90 83.60 55419.10 88888.00 2007-04-25 12:47:14.750 115 12323.92 83.60 55419.03 88888.00 2007-04-25 12:47:14.875 115 12324.00 83.65 55419.03 88888.00 2007-04-25 12:47:15.000 115 12323.98 83.72 55419.03 88888.00 2007-04-25 12:47:15.125 115 12323.92 83.72 55419.03 88888.00 2007-04-25 12:47:15.250 115 12323.92 83.75 55419.00 88888.00 2007-04-25 12:47:15.375 115 12323.98 83.72 55418.97 88888.00 2007-04-25 12:47:15.500 115 12324.02 83.75 55419.00 88888.00 2007-04-25 12:47:15.625 115 12324.02 83.83 55419.00 88888.00 2007-04-25 12:47:15.750 115 12324.02 83.85 55418.97 88888.00 2007-04-25 12:47:15.875 115 12323.98 83.83 55418.95 88888.00 2007-04-25 12:47:16.000 115 12324.00 83.85 55418.97 88888.00 2007-04-25 12:47:16.125 115 12324.02 83.90 55418.97 88888.00 2007-04-25 12:47:16.250 115 12323.98 83.88 55418.95 88888.00 2007-04-25 12:47:16.375 115 12324.02 83.92 55418.95 88888.00 2007-04-25 12:47:16.500 115 12323.98 83.92 55418.95 88888.00 2007-04-25 12:47:16.625 115 12323.95 83.92 55418.90 88888.00 2007-04-25 12:47:16.750 115 12324.00 83.95 55418.90 88888.00 2007-04-25 12:47:16.875 115 12324.10 83.97 55418.88 88888.00 2007-04-25 12:47:17.000 115 12324.02 84.03 55418.90 88888.00 2007-04-25 12:47:17.125 115 12323.98 84.08 55418.90 88888.00 2007-04-25 12:47:17.250 115 12323.95 84.05 55418.85 88888.00 2007-04-25 12:47:17.375 115 12324.00 84.08 55418.88 88888.00 2007-04-25 12:47:17.500 115 12324.00 84.10 55418.90 88888.00 2007-04-25 12:47:17.625 115 12324.02 84.12 55418.90 88888.00 2007-04-25 12:47:17.750 115 12324.10 84.15 55418.93 88888.00 2007-04-25 12:47:17.875 115 12324.10 84.17 55418.90 88888.00 2007-04-25 12:47:18.000 115 12324.08 84.22 55418.90 88888.00 2007-04-25 12:47:18.125 115 12324.05 84.20 55418.88 88888.00 2007-04-25 12:47:18.250 115 12323.98 84.25 55418.88 88888.00 2007-04-25 12:47:18.375 115 12324.05 84.33 55418.90 88888.00 2007-04-25 12:47:18.500 115 12324.12 84.35 55418.90 88888.00 2007-04-25 12:47:18.625 115 12324.12 84.35 55418.90 88888.00 2007-04-25 12:47:18.750 115 12324.08 84.40 55418.85 88888.00 2007-04-25 12:47:18.875 115 12324.08 84.40 55418.80 88888.00 2007-04-25 12:47:19.000 115 12324.12 84.45 55418.82 88888.00 2007-04-25 12:47:19.125 115 12324.15 84.42 55418.80 88888.00 2007-04-25 12:47:19.250 115 12324.15 84.42 55418.78 88888.00 2007-04-25 12:47:19.375 115 12324.12 84.45 55418.80 88888.00 2007-04-25 12:47:19.500 115 12324.10 84.42 55418.82 88888.00 2007-04-25 12:47:19.625 115 12324.10 84.53 55418.80 88888.00 2007-04-25 12:47:19.750 115 12324.17 84.53 55418.80 88888.00 2007-04-25 12:47:19.875 115 12324.12 84.55 55418.78 88888.00 2007-04-25 12:47:20.000 115 12324.10 84.65 55418.78 88888.00 2007-04-25 12:47:20.125 115 12324.15 84.67 55418.82 88888.00 2007-04-25 12:47:20.250 115 12324.15 84.70 55418.82 88888.00 2007-04-25 12:47:20.375 115 12324.25 84.70 55418.80 88888.00 2007-04-25 12:47:20.500 115 12324.25 84.72 55418.78 88888.00 2007-04-25 12:47:20.625 115 12324.20 84.72 55418.78 88888.00 2007-04-25 12:47:20.750 115 12324.25 84.72 55418.75 88888.00 2007-04-25 12:47:20.875 115 12324.23 84.72 55418.75 88888.00 2007-04-25 12:47:21.000 115 12324.20 84.78 55418.75 88888.00 2007-04-25 12:47:21.125 115 12324.25 84.83 55418.75 88888.00 2007-04-25 12:47:21.250 115 12324.25 84.80 55418.72 88888.00 2007-04-25 12:47:21.375 115 12324.30 84.80 55418.72 88888.00 2007-04-25 12:47:21.500 115 12324.25 84.83 55418.68 88888.00 2007-04-25 12:47:21.625 115 12324.23 84.88 55418.68 88888.00 2007-04-25 12:47:21.750 115 12324.25 84.85 55418.65 88888.00 2007-04-25 12:47:21.875 115 12324.25 84.88 55418.68 88888.00 2007-04-25 12:47:22.000 115 12324.27 84.90 55418.65 88888.00 2007-04-25 12:47:22.125 115 12324.25 84.92 55418.68 88888.00 2007-04-25 12:47:22.250 115 12324.27 84.95 55418.70 88888.00 2007-04-25 12:47:22.375 115 12324.30 85.00 55418.70 88888.00 2007-04-25 12:47:22.500 115 12324.42 85.03 55418.70 88888.00 2007-04-25 12:47:22.625 115 12324.40 85.08 55418.70 88888.00 2007-04-25 12:47:22.750 115 12324.35 85.15 55418.70 88888.00 2007-04-25 12:47:22.875 115 12324.27 85.12 55418.68 88888.00 2007-04-25 12:47:23.000 115 12324.30 85.12 55418.65 88888.00 2007-04-25 12:47:23.125 115 12324.35 85.17 55418.68 88888.00 2007-04-25 12:47:23.250 115 12324.35 85.15 55418.65 88888.00 2007-04-25 12:47:23.375 115 12324.38 85.17 55418.65 88888.00 2007-04-25 12:47:23.500 115 12324.38 85.20 55418.62 88888.00 2007-04-25 12:47:23.625 115 12324.35 85.22 55418.62 88888.00 2007-04-25 12:47:23.750 115 12324.42 85.25 55418.62 88888.00 2007-04-25 12:47:23.875 115 12324.38 85.25 55418.57 88888.00 2007-04-25 12:47:24.000 115 12324.40 85.28 55418.57 88888.00 2007-04-25 12:47:24.125 115 12324.48 85.33 55418.60 88888.00 2007-04-25 12:47:24.250 115 12324.48 85.35 55418.62 88888.00 2007-04-25 12:47:24.375 115 12324.45 85.38 55418.60 88888.00 2007-04-25 12:47:24.500 115 12324.42 85.42 55418.57 88888.00 2007-04-25 12:47:24.625 115 12324.45 85.50 55418.57 88888.00 2007-04-25 12:47:24.750 115 12324.52 85.53 55418.57 88888.00 2007-04-25 12:47:24.875 115 12324.55 85.55 55418.60 88888.00 2007-04-25 12:47:25.000 115 12324.58 85.53 55418.55 88888.00 2007-04-25 12:47:25.125 115 12324.58 85.58 55418.57 88888.00 2007-04-25 12:47:25.250 115 12324.55 85.60 55418.57 88888.00 2007-04-25 12:47:25.375 115 12324.52 85.60 55418.57 88888.00 2007-04-25 12:47:25.500 115 12324.60 85.60 55418.55 88888.00 2007-04-25 12:47:25.625 115 12324.60 85.65 55418.53 88888.00 2007-04-25 12:47:25.750 115 12324.55 85.70 55418.55 88888.00 2007-04-25 12:47:25.875 115 12324.55 85.67 55418.53 88888.00 2007-04-25 12:47:26.000 115 12324.52 85.65 55418.50 88888.00 2007-04-25 12:47:26.125 115 12324.60 85.65 55418.53 88888.00 2007-04-25 12:47:26.250 115 12324.65 85.70 55418.53 88888.00 2007-04-25 12:47:26.375 115 12324.65 85.75 55418.53 88888.00 2007-04-25 12:47:26.500 115 12324.67 85.80 55418.53 88888.00 2007-04-25 12:47:26.625 115 12324.73 85.83 55418.53 88888.00 2007-04-25 12:47:26.750 115 12324.70 85.88 55418.53 88888.00 2007-04-25 12:47:26.875 115 12324.67 85.85 55418.45 88888.00 2007-04-25 12:47:27.000 115 12324.73 85.83 55418.45 88888.00 2007-04-25 12:47:27.125 115 12324.73 85.90 55418.47 88888.00 2007-04-25 12:47:27.250 115 12324.65 85.95 55418.50 88888.00 2007-04-25 12:47:27.375 115 12324.75 85.95 55418.50 88888.00 2007-04-25 12:47:27.500 115 12324.80 86.00 55418.50 88888.00 2007-04-25 12:47:27.625 115 12324.75 85.97 55418.47 88888.00 2007-04-25 12:47:27.750 115 12324.73 86.00 55418.47 88888.00 2007-04-25 12:47:27.875 115 12324.75 86.03 55418.47 88888.00 2007-04-25 12:47:28.000 115 12324.77 86.05 55418.47 88888.00 2007-04-25 12:47:28.125 115 12324.77 86.12 55418.50 88888.00 2007-04-25 12:47:28.250 115 12324.73 86.12 55418.47 88888.00 2007-04-25 12:47:28.375 115 12324.73 86.12 55418.45 88888.00 2007-04-25 12:47:28.500 115 12324.67 86.12 55418.43 88888.00 2007-04-25 12:47:28.625 115 12324.73 86.15 55418.43 88888.00 2007-04-25 12:47:28.750 115 12324.77 86.15 55418.45 88888.00 2007-04-25 12:47:28.875 115 12324.83 86.22 55418.45 88888.00 2007-04-25 12:47:29.000 115 12324.85 86.25 55418.43 88888.00 2007-04-25 12:47:29.125 115 12324.80 86.25 55418.43 88888.00 2007-04-25 12:47:29.250 115 12324.70 86.33 55418.43 88888.00 2007-04-25 12:47:29.375 115 12324.75 86.35 55418.43 88888.00 2007-04-25 12:47:29.500 115 12324.77 86.35 55418.43 88888.00 2007-04-25 12:47:29.625 115 12324.73 86.28 55418.38 88888.00 2007-04-25 12:47:29.750 115 12324.73 86.30 55418.40 88888.00 2007-04-25 12:47:29.875 115 12324.80 86.35 55418.40 88888.00 2007-04-25 12:47:30.000 115 12324.88 86.35 55418.40 88888.00 2007-04-25 12:47:30.125 115 12324.90 86.38 55418.40 88888.00 2007-04-25 12:47:30.250 115 12324.92 86.47 55418.43 88888.00 2007-04-25 12:47:30.375 115 12324.92 86.47 55418.40 88888.00 2007-04-25 12:47:30.500 115 12324.90 86.42 55418.38 88888.00 2007-04-25 12:47:30.625 115 12324.92 86.42 55418.38 88888.00 2007-04-25 12:47:30.750 115 12324.92 86.45 55418.38 88888.00 2007-04-25 12:47:30.875 115 12324.92 86.53 55418.38 88888.00 2007-04-25 12:47:31.000 115 12324.90 86.50 55418.38 88888.00 2007-04-25 12:47:31.125 115 12324.90 86.47 55418.40 88888.00 2007-04-25 12:47:31.250 115 12324.92 86.50 55418.38 88888.00 2007-04-25 12:47:31.375 115 12324.92 86.53 55418.38 88888.00 2007-04-25 12:47:31.500 115 12324.85 86.55 55418.35 88888.00 2007-04-25 12:47:31.625 115 12324.88 86.67 55418.38 88888.00 2007-04-25 12:47:31.750 115 12324.90 86.70 55418.38 88888.00 2007-04-25 12:47:31.875 115 12324.92 86.70 55418.35 88888.00 2007-04-25 12:47:32.000 115 12324.98 86.70 55418.35 88888.00 2007-04-25 12:47:32.125 115 12324.95 86.72 55418.38 88888.00 2007-04-25 12:47:32.250 115 12324.95 86.75 55418.35 88888.00 2007-04-25 12:47:32.375 115 12324.92 86.78 55418.35 88888.00 2007-04-25 12:47:32.500 115 12324.90 86.78 55418.35 88888.00 2007-04-25 12:47:32.625 115 12324.85 86.75 55418.32 88888.00 2007-04-25 12:47:32.750 115 12324.88 86.78 55418.32 88888.00 2007-04-25 12:47:32.875 115 12324.88 86.78 55418.35 88888.00 2007-04-25 12:47:33.000 115 12324.88 86.83 55418.35 88888.00 2007-04-25 12:47:33.125 115 12324.92 86.88 55418.35 88888.00 2007-04-25 12:47:33.250 115 12324.88 86.88 55418.38 88888.00 2007-04-25 12:47:33.375 115 12324.83 86.88 55418.35 88888.00 2007-04-25 12:47:33.500 115 12324.85 86.90 55418.35 88888.00 2007-04-25 12:47:33.625 115 12324.88 86.88 55418.32 88888.00 2007-04-25 12:47:33.750 115 12324.83 86.92 55418.32 88888.00 2007-04-25 12:47:33.875 115 12324.80 87.05 55418.32 88888.00 2007-04-25 12:47:34.000 115 12324.83 87.03 55418.30 88888.00 2007-04-25 12:47:34.125 115 12324.85 87.03 55418.32 88888.00 2007-04-25 12:47:34.250 115 12324.83 87.08 55418.35 88888.00 2007-04-25 12:47:34.375 115 12324.92 87.12 55418.38 88888.00 2007-04-25 12:47:34.500 115 12324.90 87.12 55418.35 88888.00 2007-04-25 12:47:34.625 115 12324.85 87.10 55418.35 88888.00 2007-04-25 12:47:34.750 115 12324.83 87.10 55418.35 88888.00 2007-04-25 12:47:34.875 115 12324.90 87.10 55418.35 88888.00 2007-04-25 12:47:35.000 115 12324.95 87.17 55418.35 88888.00 2007-04-25 12:47:35.125 115 12324.85 87.20 55418.35 88888.00 2007-04-25 12:47:35.250 115 12324.83 87.20 55418.35 88888.00 2007-04-25 12:47:35.375 115 12324.83 87.20 55418.32 88888.00 2007-04-25 12:47:35.500 115 12324.77 87.20 55418.30 88888.00 2007-04-25 12:47:35.625 115 12324.75 87.25 55418.30 88888.00 2007-04-25 12:47:35.750 115 12324.83 87.30 55418.32 88888.00 2007-04-25 12:47:35.875 115 12324.85 87.33 55418.30 88888.00 2007-04-25 12:47:36.000 115 12324.80 87.33 55418.32 88888.00 2007-04-25 12:47:36.125 115 12324.80 87.33 55418.32 88888.00 2007-04-25 12:47:36.250 115 12324.75 87.28 55418.32 88888.00 2007-04-25 12:47:36.375 115 12324.83 87.33 55418.35 88888.00 2007-04-25 12:47:36.500 115 12324.83 87.38 55418.38 88888.00 2007-04-25 12:47:36.625 115 12324.73 87.35 55418.32 88888.00 2007-04-25 12:47:36.750 115 12324.75 87.35 55418.30 88888.00 2007-04-25 12:47:36.875 115 12324.77 87.38 55418.32 88888.00 2007-04-25 12:47:37.000 115 12324.77 87.42 55418.32 88888.00 2007-04-25 12:47:37.125 115 12324.70 87.45 55418.35 88888.00 2007-04-25 12:47:37.250 115 12324.65 87.47 55418.38 88888.00 2007-04-25 12:47:37.375 115 12324.70 87.45 55418.35 88888.00 2007-04-25 12:47:37.500 115 12324.75 87.47 55418.35 88888.00 2007-04-25 12:47:37.625 115 12324.80 87.50 55418.35 88888.00 2007-04-25 12:47:37.750 115 12324.77 87.53 55418.32 88888.00 2007-04-25 12:47:37.875 115 12324.70 87.53 55418.32 88888.00 2007-04-25 12:47:38.000 115 12324.67 87.53 55418.35 88888.00 2007-04-25 12:47:38.125 115 12324.70 87.58 55418.38 88888.00 2007-04-25 12:47:38.250 115 12324.67 87.58 55418.38 88888.00 2007-04-25 12:47:38.375 115 12324.67 87.55 55418.35 88888.00 2007-04-25 12:47:38.500 115 12324.65 87.60 55418.38 88888.00 2007-04-25 12:47:38.625 115 12324.58 87.62 55418.38 88888.00 2007-04-25 12:47:38.750 115 12324.52 87.62 55418.38 88888.00 2007-04-25 12:47:38.875 115 12324.52 87.65 55418.38 88888.00 2007-04-25 12:47:39.000 115 12324.62 87.75 55418.38 88888.00 2007-04-25 12:47:39.125 115 12324.62 87.75 55418.38 88888.00 2007-04-25 12:47:39.250 115 12324.62 87.67 55418.38 88888.00 2007-04-25 12:47:39.375 115 12324.65 87.72 55418.38 88888.00 2007-04-25 12:47:39.500 115 12324.62 87.67 55418.35 88888.00 2007-04-25 12:47:39.625 115 12324.58 87.67 55418.35 88888.00 2007-04-25 12:47:39.750 115 12324.55 87.72 55418.35 88888.00 2007-04-25 12:47:39.875 115 12324.58 87.78 55418.40 88888.00 2007-04-25 12:47:40.000 115 12324.55 87.78 55418.40 88888.00 2007-04-25 12:47:40.125 115 12324.52 87.83 55418.38 88888.00 2007-04-25 12:47:40.250 115 12324.58 87.90 55418.38 88888.00 2007-04-25 12:47:40.375 115 12324.55 87.85 55418.38 88888.00 2007-04-25 12:47:40.500 115 12324.58 87.85 55418.40 88888.00 2007-04-25 12:47:40.625 115 12324.58 87.88 55418.38 88888.00 2007-04-25 12:47:40.750 115 12324.50 87.83 55418.32 88888.00 2007-04-25 12:47:40.875 115 12324.48 87.80 55418.32 88888.00 2007-04-25 12:47:41.000 115 12324.48 87.85 55418.35 88888.00 2007-04-25 12:47:41.125 115 12324.48 87.90 55418.38 88888.00 2007-04-25 12:47:41.250 115 12324.40 87.90 55418.40 88888.00 2007-04-25 12:47:41.375 115 12324.40 87.90 55418.40 88888.00 2007-04-25 12:47:41.500 115 12324.38 87.90 55418.38 88888.00 2007-04-25 12:47:41.625 115 12324.35 87.95 55418.40 88888.00 2007-04-25 12:47:41.750 115 12324.30 87.92 55418.40 88888.00 2007-04-25 12:47:41.875 115 12324.25 87.92 55418.38 88888.00 2007-04-25 12:47:42.000 115 12324.20 87.90 55418.40 88888.00 2007-04-25 12:47:42.125 115 12324.20 87.95 55418.43 88888.00 2007-04-25 12:47:42.250 115 12324.27 87.95 55418.43 88888.00 2007-04-25 12:47:42.375 115 12324.30 87.97 55418.43 88888.00 2007-04-25 12:47:42.500 115 12324.27 87.97 55418.45 88888.00 2007-04-25 12:47:42.625 115 12324.25 88.03 55418.47 88888.00 2007-04-25 12:47:42.750 115 12324.30 88.05 55418.50 88888.00 2007-04-25 12:47:42.875 115 12324.38 88.05 55418.50 88888.00 2007-04-25 12:47:43.000 115 12324.27 88.00 55418.47 88888.00 2007-04-25 12:47:43.125 115 12324.17 87.97 55418.47 88888.00 2007-04-25 12:47:43.250 115 12324.08 88.03 55418.47 88888.00 2007-04-25 12:47:43.375 115 12324.08 88.00 55418.47 88888.00 2007-04-25 12:47:43.500 115 12324.02 87.97 55418.47 88888.00 2007-04-25 12:47:43.625 115 12324.05 88.03 55418.50 88888.00 2007-04-25 12:47:43.750 115 12324.08 88.08 55418.53 88888.00 2007-04-25 12:47:43.875 115 12324.08 88.08 55418.50 88888.00 2007-04-25 12:47:44.000 115 12324.10 88.05 55418.50 88888.00 2007-04-25 12:47:44.125 115 12324.05 88.05 55418.50 88888.00 2007-04-25 12:47:44.250 115 12323.95 88.00 55418.50 88888.00 2007-04-25 12:47:44.375 115 12323.95 88.03 55418.47 88888.00 2007-04-25 12:47:44.500 115 12324.00 88.03 55418.50 88888.00 2007-04-25 12:47:44.625 115 12324.02 88.08 55418.50 88888.00 2007-04-25 12:47:44.750 115 12324.08 88.10 55418.50 88888.00 2007-04-25 12:47:44.875 115 12324.05 88.08 55418.50 88888.00 2007-04-25 12:47:45.000 115 12323.92 88.08 55418.50 88888.00 2007-04-25 12:47:45.125 115 12323.92 88.15 55418.57 88888.00 2007-04-25 12:47:45.250 115 12323.98 88.12 55418.60 88888.00 2007-04-25 12:47:45.375 115 12323.90 88.10 55418.55 88888.00 2007-04-25 12:47:45.500 115 12323.83 88.10 55418.53 88888.00 2007-04-25 12:47:45.625 115 12323.80 88.12 55418.53 88888.00 2007-04-25 12:47:45.750 115 12323.83 88.15 55418.57 88888.00 2007-04-25 12:47:45.875 115 12323.77 88.12 55418.53 88888.00 2007-04-25 12:47:46.000 115 12323.77 88.12 55418.55 88888.00 2007-04-25 12:47:46.125 115 12323.77 88.15 55418.57 88888.00 2007-04-25 12:47:46.250 115 12323.70 88.15 55418.57 88888.00 2007-04-25 12:47:46.375 115 12323.70 88.17 55418.62 88888.00 2007-04-25 12:47:46.500 115 12323.70 88.20 55418.60 88888.00 2007-04-25 12:47:46.625 115 12323.67 88.15 55418.57 88888.00 2007-04-25 12:47:46.750 115 12323.67 88.15 55418.57 88888.00 2007-04-25 12:47:46.875 115 12323.70 88.10 55418.57 88888.00 2007-04-25 12:47:47.000 115 12323.67 88.12 55418.57 88888.00 2007-04-25 12:47:47.125 115 12323.65 88.12 55418.57 88888.00 2007-04-25 12:47:47.250 115 12323.55 88.10 55418.62 88888.00 2007-04-25 12:47:47.375 115 12323.58 88.10 55418.57 88888.00 2007-04-25 12:47:47.500 115 12323.58 88.10 55418.60 88888.00 2007-04-25 12:47:47.625 115 12323.60 88.12 55418.62 88888.00 2007-04-25 12:47:47.750 115 12323.58 88.15 55418.62 88888.00 2007-04-25 12:47:47.875 115 12323.50 88.15 55418.65 88888.00 2007-04-25 12:47:48.000 115 12323.58 88.12 55418.62 88888.00 2007-04-25 12:47:48.125 115 12323.62 88.20 55418.65 88888.00 2007-04-25 12:47:48.250 115 12323.55 88.22 55418.65 88888.00 2007-04-25 12:47:48.375 115 12323.50 88.20 55418.65 88888.00 2007-04-25 12:47:48.500 115 12323.50 88.17 55418.65 88888.00 2007-04-25 12:47:48.625 115 12323.45 88.10 55418.62 88888.00 2007-04-25 12:47:48.750 115 12323.38 88.08 55418.62 88888.00 2007-04-25 12:47:48.875 115 12323.33 88.15 55418.65 88888.00 2007-04-25 12:47:49.000 115 12323.40 88.20 55418.68 88888.00 2007-04-25 12:47:49.125 115 12323.38 88.17 55418.68 88888.00 2007-04-25 12:47:49.250 115 12323.33 88.17 55418.65 88888.00 2007-04-25 12:47:49.375 115 12323.27 88.17 55418.72 88888.00 2007-04-25 12:47:49.500 115 12323.23 88.17 55418.70 88888.00 2007-04-25 12:47:49.625 115 12323.33 88.20 55418.75 88888.00 2007-04-25 12:47:49.750 115 12323.33 88.20 55418.70 88888.00 2007-04-25 12:47:49.875 115 12323.27 88.25 55418.72 88888.00 2007-04-25 12:47:50.000 115 12323.25 88.25 55418.72 88888.00 2007-04-25 12:47:50.125 115 12323.20 88.22 55418.72 88888.00 2007-04-25 12:47:50.250 115 12323.20 88.22 55418.75 88888.00 2007-04-25 12:47:50.375 115 12323.20 88.22 55418.75 88888.00 2007-04-25 12:47:50.500 115 12323.20 88.20 55418.72 88888.00 2007-04-25 12:47:50.625 115 12323.20 88.20 55418.72 88888.00 2007-04-25 12:47:50.750 115 12323.20 88.22 55418.72 88888.00 2007-04-25 12:47:50.875 115 12323.15 88.22 55418.75 88888.00 2007-04-25 12:47:51.000 115 12323.08 88.20 55418.72 88888.00 2007-04-25 12:47:51.125 115 12323.10 88.22 55418.72 88888.00 2007-04-25 12:47:51.250 115 12323.08 88.22 55418.75 88888.00 2007-04-25 12:47:51.375 115 12323.00 88.17 55418.72 88888.00 2007-04-25 12:47:51.500 115 12323.05 88.20 55418.78 88888.00 2007-04-25 12:47:51.625 115 12323.08 88.22 55418.78 88888.00 2007-04-25 12:47:51.750 115 12323.05 88.25 55418.78 88888.00 2007-04-25 12:47:51.875 115 12323.00 88.28 55418.78 88888.00 2007-04-25 12:47:52.000 115 12322.92 88.33 55418.78 88888.00 2007-04-25 12:47:52.125 115 12322.88 88.22 55418.80 88888.00 2007-04-25 12:47:52.250 115 12322.88 88.17 55418.82 88888.00 2007-04-25 12:47:52.375 115 12322.95 88.22 55418.82 88888.00 2007-04-25 12:47:52.500 115 12322.98 88.28 55418.82 88888.00 2007-04-25 12:47:52.625 115 12322.98 88.33 55418.85 88888.00 2007-04-25 12:47:52.750 115 12323.00 88.30 55418.88 88888.00 2007-04-25 12:47:52.875 115 12322.98 88.30 55418.88 88888.00 2007-04-25 12:47:53.000 115 12322.92 88.22 55418.78 88888.00 2007-04-25 12:47:53.125 115 12322.92 88.25 55418.80 88888.00 2007-04-25 12:47:53.250 115 12322.88 88.30 55418.82 88888.00 2007-04-25 12:47:53.375 115 12322.80 88.30 55418.82 88888.00 2007-04-25 12:47:53.500 115 12322.77 88.25 55418.80 88888.00 2007-04-25 12:47:53.625 115 12322.83 88.25 55418.82 88888.00 2007-04-25 12:47:53.750 115 12322.92 88.33 55418.88 88888.00 2007-04-25 12:47:53.875 115 12322.92 88.33 55418.88 88888.00 2007-04-25 12:47:54.000 115 12322.83 88.25 55418.82 88888.00 2007-04-25 12:47:54.125 115 12322.77 88.30 55418.85 88888.00 2007-04-25 12:47:54.250 115 12322.77 88.35 55418.85 88888.00 2007-04-25 12:47:54.375 115 12322.85 88.38 55418.85 88888.00 2007-04-25 12:47:54.500 115 12322.80 88.28 55418.78 88888.00 2007-04-25 12:47:54.625 115 12322.70 88.22 55418.78 88888.00 2007-04-25 12:47:54.750 115 12322.62 88.20 55418.78 88888.00 2007-04-25 12:47:54.875 115 12322.65 88.28 55418.82 88888.00 2007-04-25 12:47:55.000 115 12322.70 88.33 55418.85 88888.00 2007-04-25 12:47:55.125 115 12322.83 88.35 55418.88 88888.00 2007-04-25 12:47:55.250 115 12322.75 88.33 55418.85 88888.00 2007-04-25 12:47:55.375 115 12322.65 88.28 55418.82 88888.00 2007-04-25 12:47:55.500 115 12322.55 88.20 55418.82 88888.00 2007-04-25 12:47:55.625 115 12322.58 88.28 55418.85 88888.00 2007-04-25 12:47:55.750 115 12322.65 88.35 55418.88 88888.00 2007-04-25 12:47:55.875 115 12322.62 88.33 55418.88 88888.00 2007-04-25 12:47:56.000 115 12322.65 88.33 55418.90 88888.00 2007-04-25 12:47:56.125 115 12322.65 88.35 55418.93 88888.00 2007-04-25 12:47:56.250 115 12322.65 88.40 55418.93 88888.00 2007-04-25 12:47:56.375 115 12322.65 88.42 55418.90 88888.00 2007-04-25 12:47:56.500 115 12322.55 88.33 55418.85 88888.00 2007-04-25 12:47:56.625 115 12322.55 88.25 55418.88 88888.00 2007-04-25 12:47:56.750 115 12322.58 88.28 55418.88 88888.00 2007-04-25 12:47:56.875 115 12322.52 88.33 55418.88 88888.00 2007-04-25 12:47:57.000 115 12322.52 88.40 55418.93 88888.00 2007-04-25 12:47:57.125 115 12322.50 88.35 55418.93 88888.00 2007-04-25 12:47:57.250 115 12322.40 88.22 55418.85 88888.00 2007-04-25 12:47:57.375 115 12322.42 88.20 55418.88 88888.00 2007-04-25 12:47:57.500 115 12322.45 88.25 55418.88 88888.00 2007-04-25 12:47:57.625 115 12322.40 88.30 55418.90 88888.00 2007-04-25 12:47:57.750 115 12322.40 88.35 55418.93 88888.00 2007-04-25 12:47:57.875 115 12322.38 88.38 55418.93 88888.00 2007-04-25 12:47:58.000 115 12322.35 88.28 55418.88 88888.00 2007-04-25 12:47:58.125 115 12322.38 88.25 55418.90 88888.00 2007-04-25 12:47:58.250 115 12322.40 88.33 55418.90 88888.00 2007-04-25 12:47:58.375 115 12322.42 88.33 55418.93 88888.00 2007-04-25 12:47:58.500 115 12322.40 88.30 55418.95 88888.00 2007-04-25 12:47:58.625 115 12322.38 88.30 55418.95 88888.00 2007-04-25 12:47:58.750 115 12322.33 88.28 55418.93 88888.00 2007-04-25 12:47:58.875 115 12322.25 88.28 55418.93 88888.00 2007-04-25 12:47:59.000 115 12322.25 88.22 55418.93 88888.00 2007-04-25 12:47:59.125 115 12322.27 88.28 55418.93 88888.00 2007-04-25 12:47:59.250 115 12322.25 88.22 55418.95 88888.00 2007-04-25 12:47:59.375 115 12322.27 88.25 55418.97 88888.00 2007-04-25 12:47:59.500 115 12322.20 88.28 55418.97 88888.00 2007-04-25 12:47:59.625 115 12322.20 88.28 55418.93 88888.00 2007-04-25 12:47:59.750 115 12322.20 88.28 55418.90 88888.00 2007-04-25 12:47:59.875 115 12322.25 88.25 55418.93 88888.00 2007-04-25 12:48:00.000 115 12322.25 88.25 55418.93 88888.00 2007-04-25 12:48:00.125 115 12322.25 88.25 55418.93 88888.00 2007-04-25 12:48:00.250 115 12322.23 88.22 55418.90 88888.00 2007-04-25 12:48:00.375 115 12322.27 88.33 55418.93 88888.00 2007-04-25 12:48:00.500 115 12322.25 88.33 55418.95 88888.00 2007-04-25 12:48:00.625 115 12322.17 88.28 55418.93 88888.00 2007-04-25 12:48:00.750 115 12322.20 88.33 55418.93 88888.00 2007-04-25 12:48:00.875 115 12322.17 88.30 55418.95 88888.00 2007-04-25 12:48:01.000 115 12322.08 88.25 55418.93 88888.00 2007-04-25 12:48:01.125 115 12322.08 88.20 55418.93 88888.00 2007-04-25 12:48:01.250 115 12322.10 88.20 55418.95 88888.00 2007-04-25 12:48:01.375 115 12322.10 88.25 55418.95 88888.00 2007-04-25 12:48:01.500 115 12322.10 88.38 55418.95 88888.00 2007-04-25 12:48:01.625 115 12322.08 88.33 55418.93 88888.00 2007-04-25 12:48:01.750 115 12322.05 88.25 55418.95 88888.00 2007-04-25 12:48:01.875 115 12322.02 88.20 55418.97 88888.00 2007-04-25 12:48:02.000 115 12322.08 88.25 55418.97 88888.00 2007-04-25 12:48:02.125 115 12322.08 88.30 55419.00 88888.00 2007-04-25 12:48:02.250 115 12322.05 88.28 55418.97 88888.00 2007-04-25 12:48:02.375 115 12322.10 88.33 55419.00 88888.00 2007-04-25 12:48:02.500 115 12322.10 88.33 55419.03 88888.00 2007-04-25 12:48:02.625 115 12322.02 88.25 55419.00 88888.00 2007-04-25 12:48:02.750 115 12322.05 88.22 55419.00 88888.00 2007-04-25 12:48:02.875 115 12322.02 88.20 55418.97 88888.00 2007-04-25 12:48:03.000 115 12321.95 88.15 55418.93 88888.00 2007-04-25 12:48:03.125 115 12321.92 88.17 55418.95 88888.00 2007-04-25 12:48:03.250 115 12321.98 88.20 55418.97 88888.00 2007-04-25 12:48:03.375 115 12322.00 88.25 55418.97 88888.00 2007-04-25 12:48:03.500 115 12322.02 88.22 55419.00 88888.00 2007-04-25 12:48:03.625 115 12321.95 88.12 55418.97 88888.00 2007-04-25 12:48:03.750 115 12321.98 88.15 55419.00 88888.00 2007-04-25 12:48:03.875 115 12322.00 88.17 55418.97 88888.00 2007-04-25 12:48:04.000 115 12321.95 88.12 55418.95 88888.00 2007-04-25 12:48:04.125 115 12321.95 88.15 55418.97 88888.00 2007-04-25 12:48:04.250 115 12321.98 88.15 55418.97 88888.00 2007-04-25 12:48:04.375 115 12321.95 88.17 55418.97 88888.00 2007-04-25 12:48:04.500 115 12321.92 88.20 55418.95 88888.00 2007-04-25 12:48:04.625 115 12321.92 88.22 55418.95 88888.00 2007-04-25 12:48:04.750 115 12321.92 88.22 55418.95 88888.00 2007-04-25 12:48:04.875 115 12321.92 88.20 55418.95 88888.00 2007-04-25 12:48:05.000 115 12321.90 88.12 55418.95 88888.00 2007-04-25 12:48:05.125 115 12321.90 88.10 55418.95 88888.00 2007-04-25 12:48:05.250 115 12321.83 88.05 55418.95 88888.00 2007-04-25 12:48:05.375 115 12321.88 88.10 55418.97 88888.00 2007-04-25 12:48:05.500 115 12321.92 88.15 55419.00 88888.00 2007-04-25 12:48:05.625 115 12321.95 88.17 55419.03 88888.00 2007-04-25 12:48:05.750 115 12321.95 88.15 55419.00 88888.00 2007-04-25 12:48:05.875 115 12321.90 88.10 55418.95 88888.00 2007-04-25 12:48:06.000 115 12321.85 88.08 55418.93 88888.00 2007-04-25 12:48:06.125 115 12321.83 88.05 55418.95 88888.00 2007-04-25 12:48:06.250 115 12321.80 88.12 55419.00 88888.00 2007-04-25 12:48:06.375 115 12321.92 88.15 55418.97 88888.00 2007-04-25 12:48:06.500 115 12321.98 88.10 55418.97 88888.00 2007-04-25 12:48:06.625 115 12321.95 88.05 55418.95 88888.00 2007-04-25 12:48:06.750 115 12321.88 88.03 55418.93 88888.00 2007-04-25 12:48:06.875 115 12321.88 88.03 55418.95 88888.00 2007-04-25 12:48:07.000 115 12321.90 88.15 55418.95 88888.00 2007-04-25 12:48:07.125 115 12321.85 88.08 55418.93 88888.00 2007-04-25 12:48:07.250 115 12321.80 88.05 55418.95 88888.00 2007-04-25 12:48:07.375 115 12321.77 88.08 55418.97 88888.00 2007-04-25 12:48:07.500 115 12321.88 88.08 55418.95 88888.00 2007-04-25 12:48:07.625 115 12321.90 88.12 55418.97 88888.00 2007-04-25 12:48:07.750 115 12321.85 88.12 55419.00 88888.00 2007-04-25 12:48:07.875 115 12321.90 88.10 55418.97 88888.00 2007-04-25 12:48:08.000 115 12321.95 88.05 55418.93 88888.00 2007-04-25 12:48:08.125 115 12321.90 88.08 55418.95 88888.00 2007-04-25 12:48:08.250 115 12321.92 88.12 55419.00 88888.00 2007-04-25 12:48:08.375 115 12322.00 88.15 55419.00 88888.00 2007-04-25 12:48:08.500 115 12321.92 88.10 55418.95 88888.00 2007-04-25 12:48:08.625 115 12321.88 88.08 55418.93 88888.00 2007-04-25 12:48:08.750 115 12321.88 88.08 55418.93 88888.00 2007-04-25 12:48:08.875 115 12321.90 88.10 55418.95 88888.00 2007-04-25 12:48:09.000 115 12321.88 88.08 55418.93 88888.00 2007-04-25 12:48:09.125 115 12321.77 88.03 55418.93 88888.00 2007-04-25 12:48:09.250 115 12321.80 88.08 55418.95 88888.00 2007-04-25 12:48:09.375 115 12321.83 88.08 55418.93 88888.00 2007-04-25 12:48:09.500 115 12321.83 88.10 55418.90 88888.00 2007-04-25 12:48:09.625 115 12321.83 88.08 55418.90 88888.00 2007-04-25 12:48:09.750 115 12321.85 88.05 55418.90 88888.00 2007-04-25 12:48:09.875 115 12321.88 88.08 55418.90 88888.00 2007-04-25 12:48:10.000 115 12321.88 88.05 55418.90 88888.00 2007-04-25 12:48:10.125 115 12321.80 88.08 55418.93 88888.00 2007-04-25 12:48:10.250 115 12321.73 88.08 55418.90 88888.00 2007-04-25 12:48:10.375 115 12321.73 88.10 55418.88 88888.00 2007-04-25 12:48:10.500 115 12321.80 88.12 55418.85 88888.00 2007-04-25 12:48:10.625 115 12321.85 88.10 55418.88 88888.00 2007-04-25 12:48:10.750 115 12321.85 88.08 55418.88 88888.00 2007-04-25 12:48:10.875 115 12321.85 88.05 55418.88 88888.00 2007-04-25 12:48:11.000 115 12321.85 88.05 55418.88 88888.00 2007-04-25 12:48:11.125 115 12321.80 88.15 55418.88 88888.00 2007-04-25 12:48:11.250 115 12321.85 88.12 55418.90 88888.00 2007-04-25 12:48:11.375 115 12321.85 88.08 55418.88 88888.00 2007-04-25 12:48:11.500 115 12321.85 88.10 55418.88 88888.00 2007-04-25 12:48:11.625 115 12321.80 88.12 55418.85 88888.00 2007-04-25 12:48:11.750 115 12321.85 88.10 55418.85 88888.00 2007-04-25 12:48:11.875 115 12321.85 88.08 55418.85 88888.00 2007-04-25 12:48:12.000 115 12321.85 88.12 55418.82 88888.00 2007-04-25 12:48:12.125 115 12321.90 88.17 55418.85 88888.00 2007-04-25 12:48:12.250 115 12321.90 88.17 55418.85 88888.00 2007-04-25 12:48:12.375 115 12321.88 88.17 55418.88 88888.00 2007-04-25 12:48:12.500 115 12321.85 88.15 55418.85 88888.00 2007-04-25 12:48:12.625 115 12321.90 88.12 55418.82 88888.00 2007-04-25 12:48:12.750 115 12321.98 88.12 55418.85 88888.00 2007-04-25 12:48:12.875 115 12321.95 88.15 55418.88 88888.00 2007-04-25 12:48:13.000 115 12321.95 88.17 55418.85 88888.00 2007-04-25 12:48:13.125 115 12321.92 88.12 55418.88 88888.00 2007-04-25 12:48:13.250 115 12321.92 88.12 55418.88 88888.00 2007-04-25 12:48:13.375 115 12321.95 88.15 55418.88 88888.00 2007-04-25 12:48:13.500 115 12321.95 88.15 55418.88 88888.00 2007-04-25 12:48:13.625 115 12321.98 88.20 55418.88 88888.00 2007-04-25 12:48:13.750 115 12322.00 88.25 55418.90 88888.00 2007-04-25 12:48:13.875 115 12322.10 88.25 55418.90 88888.00 2007-04-25 12:48:14.000 115 12322.10 88.25 55418.88 88888.00 2007-04-25 12:48:14.125 115 12322.02 88.17 55418.82 88888.00 2007-04-25 12:48:14.250 115 12321.92 88.10 55418.80 88888.00 2007-04-25 12:48:14.375 115 12321.95 88.20 55418.85 88888.00 2007-04-25 12:48:14.500 115 12322.02 88.15 55418.82 88888.00 2007-04-25 12:48:14.625 115 12322.02 88.15 55418.82 88888.00 2007-04-25 12:48:14.750 115 12321.98 88.15 55418.85 88888.00 2007-04-25 12:48:14.875 115 12322.00 88.20 55418.82 88888.00 2007-04-25 12:48:15.000 115 12322.02 88.22 55418.82 88888.00 2007-04-25 12:48:15.125 115 12322.02 88.22 55418.82 88888.00 2007-04-25 12:48:15.250 115 12322.02 88.17 55418.82 88888.00 2007-04-25 12:48:15.375 115 12322.02 88.17 55418.80 88888.00 2007-04-25 12:48:15.500 115 12322.10 88.20 55418.82 88888.00 2007-04-25 12:48:15.625 115 12322.15 88.25 55418.82 88888.00 2007-04-25 12:48:15.750 115 12322.05 88.15 55418.80 88888.00 2007-04-25 12:48:15.875 115 12322.05 88.12 55418.78 88888.00 2007-04-25 12:48:16.000 115 12322.10 88.17 55418.78 88888.00 2007-04-25 12:48:16.125 115 12322.02 88.20 55418.80 88888.00 2007-04-25 12:48:16.250 115 12322.02 88.10 55418.80 88888.00 2007-04-25 12:48:16.375 115 12322.05 88.05 55418.75 88888.00 2007-04-25 12:48:16.500 115 12322.00 88.15 55418.80 88888.00 2007-04-25 12:48:16.625 115 12321.98 88.15 55418.80 88888.00 2007-04-25 12:48:16.750 115 12322.02 88.20 55418.80 88888.00 2007-04-25 12:48:16.875 115 12322.02 88.20 55418.80 88888.00 2007-04-25 12:48:17.000 115 12322.02 88.17 55418.80 88888.00 2007-04-25 12:48:17.125 115 12322.12 88.20 55418.80 88888.00 2007-04-25 12:48:17.250 115 12322.15 88.17 55418.80 88888.00 2007-04-25 12:48:17.375 115 12322.05 88.15 55418.78 88888.00 2007-04-25 12:48:17.500 115 12322.02 88.15 55418.78 88888.00 2007-04-25 12:48:17.625 115 12322.12 88.20 55418.78 88888.00 2007-04-25 12:48:17.750 115 12322.12 88.17 55418.78 88888.00 2007-04-25 12:48:17.875 115 12322.12 88.17 55418.80 88888.00 2007-04-25 12:48:18.000 115 12322.12 88.22 55418.78 88888.00 2007-04-25 12:48:18.125 115 12322.05 88.15 55418.75 88888.00 2007-04-25 12:48:18.250 115 12322.05 88.12 55418.78 88888.00 2007-04-25 12:48:18.375 115 12322.08 88.15 55418.78 88888.00 2007-04-25 12:48:18.500 115 12322.05 88.17 55418.78 88888.00 2007-04-25 12:48:18.625 115 12322.00 88.20 55418.78 88888.00 2007-04-25 12:48:18.750 115 12321.98 88.15 55418.75 88888.00 2007-04-25 12:48:18.875 115 12322.05 88.15 55418.78 88888.00 2007-04-25 12:48:19.000 115 12322.02 88.17 55418.78 88888.00 2007-04-25 12:48:19.125 115 12322.00 88.12 55418.78 88888.00 2007-04-25 12:48:19.250 115 12321.95 88.12 55418.75 88888.00 2007-04-25 12:48:19.375 115 12321.92 88.15 55418.75 88888.00 2007-04-25 12:48:19.500 115 12321.98 88.12 55418.75 88888.00 2007-04-25 12:48:19.625 115 12322.00 88.10 55418.72 88888.00 2007-04-25 12:48:19.750 115 12322.02 88.15 55418.78 88888.00 2007-04-25 12:48:19.875 115 12322.05 88.20 55418.78 88888.00 2007-04-25 12:48:20.000 115 12322.08 88.15 55418.72 88888.00 2007-04-25 12:48:20.125 115 12322.10 88.17 55418.72 88888.00 2007-04-25 12:48:20.250 115 12322.05 88.20 55418.75 88888.00 2007-04-25 12:48:20.375 115 12322.05 88.22 55418.72 88888.00 2007-04-25 12:48:20.500 115 12322.08 88.22 55418.75 88888.00 2007-04-25 12:48:20.625 115 12322.05 88.22 55418.78 88888.00 2007-04-25 12:48:20.750 115 12322.00 88.15 55418.75 88888.00 2007-04-25 12:48:20.875 115 12321.98 88.10 55418.72 88888.00 2007-04-25 12:48:21.000 115 12322.02 88.15 55418.72 88888.00 2007-04-25 12:48:21.125 115 12321.98 88.15 55418.72 88888.00 2007-04-25 12:48:21.250 115 12321.92 88.12 55418.72 88888.00 2007-04-25 12:48:21.375 115 12321.98 88.15 55418.72 88888.00 2007-04-25 12:48:21.500 115 12322.08 88.15 55418.72 88888.00 2007-04-25 12:48:21.625 115 12322.00 88.17 55418.72 88888.00 2007-04-25 12:48:21.750 115 12322.12 88.20 55418.72 88888.00 2007-04-25 12:48:21.875 115 12322.15 88.22 55418.78 88888.00 2007-04-25 12:48:22.000 115 12322.12 88.20 55418.72 88888.00 2007-04-25 12:48:22.125 115 12322.10 88.12 55418.70 88888.00 2007-04-25 12:48:22.250 115 12322.05 88.15 55418.68 88888.00 2007-04-25 12:48:22.375 115 12322.08 88.20 55418.72 88888.00 2007-04-25 12:48:22.500 115 12322.10 88.20 55418.68 88888.00 2007-04-25 12:48:22.625 115 12322.12 88.20 55418.68 88888.00 2007-04-25 12:48:22.750 115 12322.08 88.15 55418.70 88888.00 2007-04-25 12:48:22.875 115 12322.10 88.17 55418.65 88888.00 2007-04-25 12:48:23.000 115 12322.08 88.15 55418.68 88888.00 2007-04-25 12:48:23.125 115 12322.02 88.15 55418.62 88888.00 2007-04-25 12:48:23.250 115 12322.02 88.17 55418.68 88888.00 2007-04-25 12:48:23.375 115 12322.05 88.20 55418.68 88888.00 2007-04-25 12:48:23.500 115 12322.05 88.20 55418.65 88888.00 2007-04-25 12:48:23.625 115 12322.08 88.20 55418.65 88888.00 2007-04-25 12:48:23.750 115 12322.00 88.20 55418.65 88888.00 2007-04-25 12:48:23.875 115 12321.98 88.22 55418.62 88888.00 2007-04-25 12:48:24.000 115 12321.92 88.15 55418.65 88888.00 2007-04-25 12:48:24.125 115 12321.92 88.15 55418.68 88888.00 2007-04-25 12:48:24.250 115 12322.02 88.20 55418.70 88888.00 2007-04-25 12:48:24.375 115 12322.02 88.17 55418.68 88888.00 2007-04-25 12:48:24.500 115 12322.00 88.15 55418.65 88888.00 2007-04-25 12:48:24.625 115 12322.12 88.20 55418.65 88888.00 2007-04-25 12:48:24.750 115 12322.12 88.17 55418.68 88888.00 2007-04-25 12:48:24.875 115 12322.10 88.17 55418.68 88888.00 2007-04-25 12:48:25.000 115 12322.10 88.15 55418.62 88888.00 2007-04-25 12:48:25.125 115 12322.02 88.10 55418.57 88888.00 2007-04-25 12:48:25.250 115 12322.02 88.15 55418.62 88888.00 2007-04-25 12:48:25.375 115 12322.05 88.20 55418.62 88888.00 2007-04-25 12:48:25.500 115 12322.05 88.25 55418.62 88888.00 2007-04-25 12:48:25.625 115 12322.00 88.20 55418.62 88888.00 2007-04-25 12:48:25.750 115 12322.05 88.17 55418.62 88888.00 2007-04-25 12:48:25.875 115 12322.05 88.20 55418.62 88888.00 2007-04-25 12:48:26.000 115 12322.10 88.17 55418.57 88888.00 2007-04-25 12:48:26.125 115 12322.05 88.12 55418.60 88888.00 2007-04-25 12:48:26.250 115 12322.02 88.15 55418.62 88888.00 2007-04-25 12:48:26.375 115 12322.08 88.17 55418.62 88888.00 2007-04-25 12:48:26.500 115 12322.05 88.17 55418.65 88888.00 2007-04-25 12:48:26.625 115 12322.08 88.20 55418.57 88888.00 2007-04-25 12:48:26.750 115 12322.12 88.20 55418.57 88888.00 2007-04-25 12:48:26.875 115 12322.10 88.15 55418.60 88888.00 2007-04-25 12:48:27.000 115 12322.02 88.10 55418.57 88888.00 2007-04-25 12:48:27.125 115 12322.02 88.08 55418.57 88888.00 2007-04-25 12:48:27.250 115 12322.05 88.12 55418.60 88888.00 2007-04-25 12:48:27.375 115 12322.08 88.15 55418.57 88888.00 2007-04-25 12:48:27.500 115 12322.05 88.12 55418.55 88888.00 2007-04-25 12:48:27.625 115 12322.08 88.15 55418.55 88888.00 2007-04-25 12:48:27.750 115 12322.05 88.12 55418.55 88888.00 2007-04-25 12:48:27.875 115 12322.02 88.15 55418.53 88888.00 2007-04-25 12:48:28.000 115 12322.05 88.17 55418.53 88888.00 2007-04-25 12:48:28.125 115 12322.10 88.20 55418.50 88888.00 2007-04-25 12:48:28.250 115 12322.02 88.15 55418.53 88888.00 2007-04-25 12:48:28.375 115 12322.02 88.17 55418.50 88888.00 2007-04-25 12:48:28.500 115 12322.10 88.20 55418.53 88888.00 2007-04-25 12:48:28.625 115 12322.15 88.20 55418.53 88888.00 2007-04-25 12:48:28.750 115 12322.12 88.20 55418.53 88888.00 2007-04-25 12:48:28.875 115 12322.12 88.20 55418.55 88888.00 2007-04-25 12:48:29.000 115 12322.15 88.20 55418.55 88888.00 2007-04-25 12:48:29.125 115 12322.08 88.22 55418.55 88888.00 2007-04-25 12:48:29.250 115 12322.02 88.20 55418.57 88888.00 2007-04-25 12:48:29.375 115 12322.02 88.20 55418.53 88888.00 2007-04-25 12:48:29.500 115 12322.10 88.17 55418.53 88888.00 2007-04-25 12:48:29.625 115 12322.15 88.15 55418.53 88888.00 2007-04-25 12:48:29.750 115 12322.12 88.17 55418.57 88888.00 2007-04-25 12:48:29.875 115 12322.12 88.15 55418.55 88888.00 2007-04-25 12:48:30.000 115 12322.12 88.17 55418.53 88888.00 2007-04-25 12:48:30.125 115 12322.12 88.17 55418.50 88888.00 2007-04-25 12:48:30.250 115 12322.05 88.12 55418.45 88888.00 2007-04-25 12:48:30.375 115 12322.05 88.12 55418.47 88888.00 2007-04-25 12:48:30.500 115 12322.05 88.15 55418.53 88888.00 2007-04-25 12:48:30.625 115 12322.08 88.20 55418.53 88888.00 2007-04-25 12:48:30.750 115 12322.12 88.17 55418.53 88888.00 2007-04-25 12:48:30.875 115 12322.15 88.15 55418.50 88888.00 2007-04-25 12:48:31.000 115 12322.10 88.17 55418.47 88888.00 2007-04-25 12:48:31.125 115 12322.10 88.20 55418.53 88888.00 2007-04-25 12:48:31.250 115 12322.10 88.15 55418.50 88888.00 2007-04-25 12:48:31.375 115 12322.12 88.10 55418.45 88888.00 2007-04-25 12:48:31.500 115 12322.12 88.08 55418.47 88888.00 2007-04-25 12:48:31.625 115 12322.15 88.12 55418.45 88888.00 2007-04-25 12:48:31.750 115 12322.20 88.10 55418.47 88888.00 2007-04-25 12:48:31.875 115 12322.17 88.08 55418.47 88888.00 2007-04-25 12:48:32.000 115 12322.15 88.12 55418.45 88888.00 2007-04-25 12:48:32.125 115 12322.15 88.10 55418.45 88888.00 2007-04-25 12:48:32.250 115 12322.12 88.05 55418.45 88888.00 2007-04-25 12:48:32.375 115 12322.15 88.08 55418.45 88888.00 2007-04-25 12:48:32.500 115 12322.17 88.15 55418.47 88888.00 2007-04-25 12:48:32.625 115 12322.25 88.22 55418.47 88888.00 2007-04-25 12:48:32.750 115 12322.20 88.20 55418.47 88888.00 2007-04-25 12:48:32.875 115 12322.15 88.08 55418.45 88888.00 2007-04-25 12:48:33.000 115 12322.23 88.10 55418.45 88888.00 2007-04-25 12:48:33.125 115 12322.23 88.15 55418.47 88888.00 2007-04-25 12:48:33.250 115 12322.17 88.12 55418.45 88888.00 2007-04-25 12:48:33.375 115 12322.15 88.08 55418.43 88888.00 2007-04-25 12:48:33.500 115 12322.20 88.03 55418.43 88888.00 2007-04-25 12:48:33.625 115 12322.17 88.03 55418.43 88888.00 2007-04-25 12:48:33.750 115 12322.17 88.03 55418.43 88888.00 2007-04-25 12:48:33.875 115 12322.17 88.05 55418.40 88888.00 2007-04-25 12:48:34.000 115 12322.20 88.05 55418.40 88888.00 2007-04-25 12:48:34.125 115 12322.23 88.03 55418.40 88888.00 2007-04-25 12:48:34.250 115 12322.27 88.03 55418.40 88888.00 2007-04-25 12:48:34.375 115 12322.25 88.05 55418.40 88888.00 2007-04-25 12:48:34.500 115 12322.23 88.05 55418.40 88888.00 2007-04-25 12:48:34.625 115 12322.23 88.00 55418.40 88888.00 2007-04-25 12:48:34.750 115 12322.25 87.97 55418.35 88888.00 2007-04-25 12:48:34.875 115 12322.25 87.95 55418.32 88888.00 2007-04-25 12:48:35.000 115 12322.27 88.03 55418.35 88888.00 2007-04-25 12:48:35.125 115 12322.30 88.00 55418.38 88888.00 2007-04-25 12:48:35.250 115 12322.27 88.00 55418.38 88888.00 2007-04-25 12:48:35.375 115 12322.38 87.97 55418.38 88888.00 2007-04-25 12:48:35.500 115 12322.35 88.00 55418.38 88888.00 2007-04-25 12:48:35.625 115 12322.30 88.08 55418.40 88888.00 2007-04-25 12:48:35.750 115 12322.25 88.05 55418.38 88888.00 2007-04-25 12:48:35.875 115 12322.27 88.00 55418.35 88888.00 2007-04-25 12:48:36.000 115 12322.33 87.95 55418.35 88888.00 2007-04-25 12:48:36.125 115 12322.40 87.95 55418.38 88888.00 2007-04-25 12:48:36.250 115 12322.40 87.95 55418.38 88888.00 2007-04-25 12:48:36.375 115 12322.38 87.95 55418.38 88888.00 2007-04-25 12:48:36.500 115 12322.33 87.97 55418.35 88888.00 2007-04-25 12:48:36.625 115 12322.35 87.95 55418.32 88888.00 2007-04-25 12:48:36.750 115 12322.38 87.92 55418.35 88888.00 2007-04-25 12:48:36.875 115 12322.40 87.95 55418.35 88888.00 2007-04-25 12:48:37.000 115 12322.40 87.92 55418.32 88888.00 2007-04-25 12:48:37.125 115 12322.40 87.88 55418.32 88888.00 2007-04-25 12:48:37.250 115 12322.35 87.85 55418.35 88888.00 2007-04-25 12:48:37.375 115 12322.38 87.92 55418.38 88888.00 2007-04-25 12:48:37.500 115 12322.38 87.95 55418.38 88888.00 2007-04-25 12:48:37.625 115 12322.42 87.90 55418.38 88888.00 2007-04-25 12:48:37.750 115 12322.42 87.85 55418.32 88888.00 2007-04-25 12:48:37.875 115 12322.38 87.85 55418.30 88888.00 2007-04-25 12:48:38.000 115 12322.35 87.92 55418.32 88888.00 2007-04-25 12:48:38.125 115 12322.35 87.92 55418.35 88888.00 2007-04-25 12:48:38.250 115 12322.40 87.92 55418.38 88888.00 2007-04-25 12:48:38.375 115 12322.50 87.90 55418.35 88888.00 2007-04-25 12:48:38.500 115 12322.40 87.85 55418.30 88888.00 2007-04-25 12:48:38.625 115 12322.35 87.83 55418.28 88888.00 2007-04-25 12:48:38.750 115 12322.30 87.85 55418.25 88888.00 2007-04-25 12:48:38.875 115 12322.30 87.83 55418.28 88888.00 2007-04-25 12:48:39.000 115 12322.30 87.78 55418.25 88888.00 2007-04-25 12:48:39.125 115 12322.33 87.78 55418.28 88888.00 2007-04-25 12:48:39.250 115 12322.38 87.85 55418.32 88888.00 2007-04-25 12:48:39.375 115 12322.42 87.85 55418.30 88888.00 2007-04-25 12:48:39.500 115 12322.40 87.80 55418.30 88888.00 2007-04-25 12:48:39.625 115 12322.42 87.80 55418.28 88888.00 2007-04-25 12:48:39.750 115 12322.42 87.80 55418.25 88888.00 2007-04-25 12:48:39.875 115 12322.40 87.83 55418.30 88888.00 2007-04-25 12:48:40.000 115 12322.35 87.80 55418.28 88888.00 2007-04-25 12:48:40.125 115 12322.35 87.78 55418.25 88888.00 2007-04-25 12:48:40.250 115 12322.42 87.80 55418.28 88888.00 2007-04-25 12:48:40.375 115 12322.45 87.78 55418.28 88888.00 2007-04-25 12:48:40.500 115 12322.40 87.75 55418.30 88888.00 2007-04-25 12:48:40.625 115 12322.38 87.75 55418.28 88888.00 2007-04-25 12:48:40.750 115 12322.45 87.75 55418.28 88888.00 2007-04-25 12:48:40.875 115 12322.50 87.78 55418.30 88888.00 2007-04-25 12:48:41.000 115 12322.45 87.75 55418.30 88888.00 2007-04-25 12:48:41.125 115 12322.42 87.67 55418.30 88888.00 2007-04-25 12:48:41.250 115 12322.42 87.70 55418.28 88888.00 2007-04-25 12:48:41.375 115 12322.45 87.72 55418.28 88888.00 2007-04-25 12:48:41.500 115 12322.50 87.72 55418.28 88888.00 2007-04-25 12:48:41.625 115 12322.42 87.67 55418.28 88888.00 2007-04-25 12:48:41.750 115 12322.40 87.62 55418.25 88888.00 2007-04-25 12:48:41.875 115 12322.42 87.67 55418.25 88888.00 2007-04-25 12:48:42.000 115 12322.42 87.70 55418.28 88888.00 2007-04-25 12:48:42.125 115 12322.42 87.70 55418.25 88888.00 2007-04-25 12:48:42.250 115 12322.38 87.70 55418.25 88888.00 2007-04-25 12:48:42.375 115 12322.38 87.62 55418.25 88888.00 2007-04-25 12:48:42.500 115 12322.40 87.65 55418.25 88888.00 2007-04-25 12:48:42.625 115 12322.42 87.70 55418.25 88888.00 2007-04-25 12:48:42.750 115 12322.48 87.60 55418.25 88888.00 2007-04-25 12:48:42.875 115 12322.48 87.62 55418.25 88888.00 2007-04-25 12:48:43.000 115 12322.42 87.62 55418.22 88888.00 2007-04-25 12:48:43.125 115 12322.45 87.65 55418.22 88888.00 2007-04-25 12:48:43.250 115 12322.48 87.70 55418.22 88888.00 2007-04-25 12:48:43.375 115 12322.45 87.70 55418.22 88888.00 2007-04-25 12:48:43.500 115 12322.48 87.65 55418.25 88888.00 2007-04-25 12:48:43.625 115 12322.48 87.62 55418.30 88888.00 2007-04-25 12:48:43.750 115 12322.45 87.62 55418.30 88888.00 2007-04-25 12:48:43.875 115 12322.50 87.65 55418.28 88888.00 2007-04-25 12:48:44.000 115 12322.55 87.60 55418.28 88888.00 2007-04-25 12:48:44.125 115 12322.58 87.60 55418.28 88888.00 2007-04-25 12:48:44.250 115 12322.45 87.53 55418.25 88888.00 2007-04-25 12:48:44.375 115 12322.45 87.55 55418.22 88888.00 2007-04-25 12:48:44.500 115 12322.48 87.58 55418.25 88888.00 2007-04-25 12:48:44.625 115 12322.45 87.53 55418.25 88888.00 2007-04-25 12:48:44.750 115 12322.52 87.58 55418.28 88888.00 2007-04-25 12:48:44.875 115 12322.58 87.65 55418.30 88888.00 2007-04-25 12:48:45.000 115 12322.58 87.62 55418.30 88888.00 2007-04-25 12:48:45.125 115 12322.55 87.55 55418.28 88888.00 2007-04-25 12:48:45.250 115 12322.50 87.50 55418.22 88888.00 2007-04-25 12:48:45.375 115 12322.55 87.53 55418.22 88888.00 2007-04-25 12:48:45.500 115 12322.60 87.50 55418.20 88888.00 2007-04-25 12:48:45.625 115 12322.58 87.50 55418.20 88888.00 2007-04-25 12:48:45.750 115 12322.58 87.47 55418.25 88888.00 2007-04-25 12:48:45.875 115 12322.60 87.50 55418.25 88888.00 2007-04-25 12:48:46.000 115 12322.65 87.50 55418.22 88888.00 2007-04-25 12:48:46.125 115 12322.65 87.55 55418.22 88888.00 2007-04-25 12:48:46.250 115 12322.58 87.53 55418.20 88888.00 2007-04-25 12:48:46.375 115 12322.60 87.50 55418.18 88888.00 2007-04-25 12:48:46.500 115 12322.67 87.47 55418.18 88888.00 2007-04-25 12:48:46.625 115 12322.70 87.47 55418.20 88888.00 2007-04-25 12:48:46.750 115 12322.70 87.47 55418.20 88888.00 2007-04-25 12:48:46.875 115 12322.67 87.45 55418.20 88888.00 2007-04-25 12:48:47.000 115 12322.65 87.45 55418.20 88888.00 2007-04-25 12:48:47.125 115 12322.67 87.53 55418.25 88888.00 2007-04-25 12:48:47.250 115 12322.70 87.53 55418.28 88888.00 2007-04-25 12:48:47.375 115 12322.67 87.45 55418.22 88888.00 2007-04-25 12:48:47.500 115 12322.65 87.42 55418.20 88888.00 2007-04-25 12:48:47.625 115 12322.65 87.38 55418.18 88888.00 2007-04-25 12:48:47.750 115 12322.75 87.42 55418.22 88888.00 2007-04-25 12:48:47.875 115 12322.70 87.47 55418.22 88888.00 2007-04-25 12:48:48.000 115 12322.70 87.45 55418.20 88888.00 2007-04-25 12:48:48.125 115 12322.73 87.38 55418.18 88888.00 2007-04-25 12:48:48.250 115 12322.75 87.40 55418.22 88888.00 2007-04-25 12:48:48.375 115 12322.77 87.42 55418.20 88888.00 2007-04-25 12:48:48.500 115 12322.75 87.35 55418.20 88888.00 2007-04-25 12:48:48.625 115 12322.75 87.35 55418.18 88888.00 2007-04-25 12:48:48.750 115 12322.80 87.42 55418.20 88888.00 2007-04-25 12:48:48.875 115 12322.85 87.47 55418.22 88888.00 2007-04-25 12:48:49.000 115 12322.90 87.42 55418.22 88888.00 2007-04-25 12:48:49.125 115 12322.88 87.42 55418.18 88888.00 2007-04-25 12:48:49.250 115 12322.73 87.33 55418.15 88888.00 2007-04-25 12:48:49.375 115 12322.75 87.35 55418.18 88888.00 2007-04-25 12:48:49.500 115 12322.83 87.42 55418.22 88888.00 2007-04-25 12:48:49.625 115 12322.85 87.42 55418.20 88888.00 2007-04-25 12:48:49.750 115 12322.83 87.40 55418.18 88888.00 2007-04-25 12:48:49.875 115 12322.83 87.38 55418.15 88888.00 2007-04-25 12:48:50.000 115 12322.88 87.35 55418.15 88888.00 2007-04-25 12:48:50.125 115 12322.90 87.33 55418.12 88888.00 2007-04-25 12:48:50.250 115 12322.90 87.30 55418.18 88888.00 2007-04-25 12:48:50.375 115 12322.95 87.35 55418.15 88888.00 2007-04-25 12:48:50.500 115 12323.02 87.33 55418.15 88888.00 2007-04-25 12:48:50.625 115 12323.08 87.38 55418.15 88888.00 2007-04-25 12:48:50.750 115 12323.08 87.40 55418.18 88888.00 2007-04-25 12:48:50.875 115 12323.08 87.42 55418.18 88888.00 2007-04-25 12:48:51.000 115 12323.08 87.35 55418.18 88888.00 2007-04-25 12:48:51.125 115 12323.10 87.33 55418.15 88888.00 2007-04-25 12:48:51.250 115 12323.12 87.38 55418.15 88888.00 2007-04-25 12:48:51.375 115 12323.15 87.40 55418.15 88888.00 2007-04-25 12:48:51.500 115 12323.17 87.35 55418.10 88888.00 2007-04-25 12:48:51.625 115 12323.17 87.33 55418.10 88888.00 2007-04-25 12:48:51.750 115 12323.20 87.30 55418.10 88888.00 2007-04-25 12:48:51.875 115 12323.23 87.33 55418.10 88888.00 2007-04-25 12:48:52.000 115 12323.20 87.33 55418.07 88888.00 2007-04-25 12:48:52.125 115 12323.20 87.30 55418.10 88888.00 2007-04-25 12:48:52.250 115 12323.23 87.30 55418.12 88888.00 2007-04-25 12:48:52.375 115 12323.25 87.28 55418.10 88888.00 2007-04-25 12:48:52.500 115 12323.20 87.28 55418.10 88888.00 2007-04-25 12:48:52.625 115 12323.27 87.33 55418.07 88888.00 2007-04-25 12:48:52.750 115 12323.35 87.33 55418.10 88888.00 2007-04-25 12:48:52.875 115 12323.25 87.30 55418.10 88888.00 2007-04-25 12:48:53.000 115 12323.23 87.30 55418.10 88888.00 2007-04-25 12:48:53.125 115 12323.25 87.33 55418.12 88888.00 2007-04-25 12:48:53.250 115 12323.30 87.35 55418.12 88888.00 2007-04-25 12:48:53.375 115 12323.33 87.33 55418.10 88888.00 2007-04-25 12:48:53.500 115 12323.27 87.28 55418.05 88888.00 2007-04-25 12:48:53.625 115 12323.35 87.28 55418.07 88888.00 2007-04-25 12:48:53.750 115 12323.45 87.33 55418.10 88888.00 2007-04-25 12:48:53.875 115 12323.45 87.35 55418.10 88888.00 2007-04-25 12:48:54.000 115 12323.58 87.38 55418.07 88888.00 2007-04-25 12:48:54.125 115 12323.55 87.40 55418.07 88888.00 2007-04-25 12:48:54.250 115 12323.50 87.33 55418.10 88888.00 2007-04-25 12:48:54.375 115 12323.55 87.33 55418.07 88888.00 2007-04-25 12:48:54.500 115 12323.60 87.35 55418.07 88888.00 2007-04-25 12:48:54.625 115 12323.70 87.35 55418.07 88888.00 2007-04-25 12:48:54.750 115 12323.70 87.33 55418.05 88888.00 2007-04-25 12:48:54.875 115 12323.60 87.28 55418.07 88888.00 2007-04-25 12:48:55.000 115 12323.65 87.28 55418.05 88888.00 2007-04-25 12:48:55.125 115 12323.73 87.35 55418.07 88888.00 2007-04-25 12:48:55.250 115 12323.75 87.33 55418.10 88888.00 2007-04-25 12:48:55.375 115 12323.70 87.30 55418.07 88888.00 2007-04-25 12:48:55.500 115 12323.70 87.30 55418.05 88888.00 2007-04-25 12:48:55.625 115 12323.75 87.35 55418.05 88888.00 2007-04-25 12:48:55.750 115 12323.73 87.35 55418.03 88888.00 2007-04-25 12:48:55.875 115 12323.70 87.28 55418.03 88888.00 2007-04-25 12:48:56.000 115 12323.73 87.35 55418.05 88888.00 2007-04-25 12:48:56.125 115 12323.77 87.38 55418.05 88888.00 2007-04-25 12:48:56.250 115 12323.75 87.35 55418.00 88888.00 2007-04-25 12:48:56.375 115 12323.80 87.35 55418.03 88888.00 2007-04-25 12:48:56.500 115 12323.80 87.38 55418.00 88888.00 2007-04-25 12:48:56.625 115 12323.80 87.33 55418.03 88888.00 2007-04-25 12:48:56.750 115 12323.90 87.35 55418.00 88888.00 2007-04-25 12:48:56.875 115 12323.90 87.35 55418.03 88888.00 2007-04-25 12:48:57.000 115 12323.95 87.40 55417.97 88888.00 2007-04-25 12:48:57.125 115 12323.90 87.35 55417.97 88888.00 2007-04-25 12:48:57.250 115 12323.75 87.28 55417.95 88888.00 2007-04-25 12:48:57.375 115 12323.85 87.33 55417.97 88888.00 2007-04-25 12:48:57.500 115 12323.95 87.40 55418.05 88888.00 2007-04-25 12:48:57.625 115 12323.98 87.47 55418.03 88888.00 2007-04-25 12:48:57.750 115 12324.00 87.40 55418.00 88888.00 2007-04-25 12:48:57.875 115 12323.98 87.38 55417.97 88888.00 2007-04-25 12:48:58.000 115 12323.98 87.38 55417.95 88888.00 2007-04-25 12:48:58.125 115 12324.02 87.40 55418.00 88888.00 2007-04-25 12:48:58.250 115 12324.05 87.38 55418.00 88888.00 2007-04-25 12:48:58.375 115 12324.08 87.40 55418.00 88888.00 2007-04-25 12:48:58.500 115 12324.12 87.42 55418.00 88888.00 2007-04-25 12:48:58.625 115 12324.17 87.38 55418.00 88888.00 2007-04-25 12:48:58.750 115 12324.20 87.38 55417.95 88888.00 2007-04-25 12:48:58.875 115 12324.17 87.38 55417.93 88888.00 2007-04-25 12:48:59.000 115 12324.17 87.35 55417.88 88888.00 2007-04-25 12:48:59.125 115 12324.15 87.30 55417.93 88888.00 2007-04-25 12:48:59.250 115 12324.20 87.35 55417.93 88888.00 2007-04-25 12:48:59.375 115 12324.25 87.35 55417.93 88888.00 2007-04-25 12:48:59.500 115 12324.33 87.35 55417.93 88888.00 2007-04-25 12:48:59.625 115 12324.25 87.35 55417.90 88888.00 2007-04-25 12:48:59.750 115 12324.27 87.42 55417.90 88888.00 2007-04-25 12:48:59.875 115 12324.33 87.42 55417.93 88888.00 2007-04-25 12:49:00.000 115 12324.38 87.40 55417.90 88888.00 2007-04-25 12:49:00.125 115 12324.45 87.40 55417.93 88888.00 2007-04-25 12:49:00.250 115 12324.40 87.40 55417.90 88888.00 2007-04-25 12:49:00.375 115 12324.33 87.38 55417.90 88888.00 2007-04-25 12:49:00.500 115 12324.33 87.38 55417.90 88888.00 2007-04-25 12:49:00.625 115 12324.38 87.40 55417.88 88888.00 2007-04-25 12:49:00.750 115 12324.33 87.38 55417.88 88888.00 2007-04-25 12:49:00.875 115 12324.35 87.40 55417.88 88888.00 2007-04-25 12:49:01.000 115 12324.40 87.42 55417.85 88888.00 2007-04-25 12:49:01.125 115 12324.42 87.42 55417.90 88888.00 2007-04-25 12:49:01.250 115 12324.42 87.38 55417.85 88888.00 2007-04-25 12:49:01.375 115 12324.50 87.38 55417.85 88888.00 2007-04-25 12:49:01.500 115 12324.50 87.42 55417.85 88888.00 2007-04-25 12:49:01.625 115 12324.52 87.42 55417.82 88888.00 2007-04-25 12:49:01.750 115 12324.55 87.42 55417.85 88888.00 2007-04-25 12:49:01.875 115 12324.67 87.47 55417.90 88888.00 2007-04-25 12:49:02.000 115 12324.62 87.50 55417.88 88888.00 2007-04-25 12:49:02.125 115 12324.62 87.47 55417.85 88888.00 2007-04-25 12:49:02.250 115 12324.67 87.50 55417.90 88888.00 2007-04-25 12:49:02.375 115 12324.75 87.58 55417.93 88888.00 2007-04-25 12:49:02.500 115 12324.85 87.55 55417.90 88888.00 2007-04-25 12:49:02.625 115 12324.88 87.53 55417.85 88888.00 2007-04-25 12:49:02.750 115 12324.83 87.55 55417.88 88888.00 2007-04-25 12:49:02.875 115 12324.75 87.53 55417.85 88888.00 2007-04-25 12:49:03.000 115 12324.77 87.55 55417.88 88888.00 2007-04-25 12:49:03.125 115 12324.85 87.58 55417.90 88888.00 2007-04-25 12:49:03.250 115 12324.83 87.55 55417.88 88888.00 2007-04-25 12:49:03.375 115 12324.80 87.55 55417.85 88888.00 2007-04-25 12:49:03.500 115 12324.83 87.60 55417.88 88888.00 2007-04-25 12:49:03.625 115 12324.85 87.58 55417.85 88888.00 2007-04-25 12:49:03.750 115 12324.85 87.53 55417.85 88888.00 2007-04-25 12:49:03.875 115 12324.85 87.47 55417.82 88888.00 2007-04-25 12:49:04.000 115 12324.83 87.50 55417.80 88888.00 2007-04-25 12:49:04.125 115 12324.90 87.60 55417.82 88888.00 2007-04-25 12:49:04.250 115 12324.85 87.55 55417.82 88888.00 2007-04-25 12:49:04.375 115 12324.90 87.50 55417.80 88888.00 2007-04-25 12:49:04.500 115 12325.00 87.50 55417.80 88888.00 2007-04-25 12:49:04.625 115 12325.00 87.60 55417.78 88888.00 2007-04-25 12:49:04.750 115 12324.95 87.58 55417.78 88888.00 2007-04-25 12:49:04.875 115 12324.95 87.58 55417.78 88888.00 2007-04-25 12:49:05.000 115 12324.92 87.50 55417.78 88888.00 2007-04-25 12:49:05.125 115 12324.95 87.50 55417.82 88888.00 2007-04-25 12:49:05.250 115 12325.00 87.55 55417.78 88888.00 2007-04-25 12:49:05.375 115 12325.08 87.55 55417.72 88888.00 2007-04-25 12:49:05.500 115 12325.05 87.58 55417.75 88888.00 2007-04-25 12:49:05.625 115 12325.05 87.55 55417.75 88888.00 2007-04-25 12:49:05.750 115 12325.08 87.58 55417.78 88888.00 2007-04-25 12:49:05.875 115 12325.10 87.60 55417.78 88888.00 2007-04-25 12:49:06.000 115 12325.08 87.58 55417.75 88888.00 2007-04-25 12:49:06.125 115 12325.10 87.60 55417.75 88888.00 2007-04-25 12:49:06.250 115 12325.10 87.62 55417.78 88888.00 2007-04-25 12:49:06.375 115 12325.08 87.62 55417.75 88888.00 2007-04-25 12:49:06.500 115 12325.05 87.58 55417.72 88888.00 2007-04-25 12:49:06.625 115 12325.05 87.60 55417.75 88888.00 2007-04-25 12:49:06.750 115 12325.08 87.65 55417.80 88888.00 2007-04-25 12:49:06.875 115 12325.10 87.67 55417.80 88888.00 2007-04-25 12:49:07.000 115 12325.08 87.65 55417.78 88888.00 2007-04-25 12:49:07.125 115 12325.10 87.62 55417.75 88888.00 2007-04-25 12:49:07.250 115 12325.20 87.65 55417.75 88888.00 2007-04-25 12:49:07.375 115 12325.23 87.65 55417.75 88888.00 2007-04-25 12:49:07.500 115 12325.23 87.62 55417.75 88888.00 2007-04-25 12:49:07.625 115 12325.27 87.67 55417.78 88888.00 2007-04-25 12:49:07.750 115 12325.30 87.67 55417.78 88888.00 2007-04-25 12:49:07.875 115 12325.33 87.62 55417.75 88888.00 2007-04-25 12:49:08.000 115 12325.33 87.62 55417.72 88888.00 2007-04-25 12:49:08.125 115 12325.33 87.62 55417.72 88888.00 2007-04-25 12:49:08.250 115 12325.35 87.67 55417.75 88888.00 2007-04-25 12:49:08.375 115 12325.38 87.67 55417.72 88888.00 2007-04-25 12:49:08.500 115 12325.38 87.62 55417.72 88888.00 2007-04-25 12:49:08.625 115 12325.42 87.62 55417.68 88888.00 2007-04-25 12:49:08.750 115 12325.52 87.65 55417.68 88888.00 2007-04-25 12:49:08.875 115 12325.50 87.65 55417.70 88888.00 2007-04-25 12:49:09.000 115 12325.40 87.60 55417.70 88888.00 2007-04-25 12:49:09.125 115 12325.42 87.62 55417.70 88888.00 2007-04-25 12:49:09.250 115 12325.50 87.70 55417.70 88888.00 2007-04-25 12:49:09.375 115 12325.58 87.72 55417.70 88888.00 2007-04-25 12:49:09.500 115 12325.48 87.67 55417.70 88888.00 2007-04-25 12:49:09.625 115 12325.42 87.67 55417.70 88888.00 2007-04-25 12:49:09.750 115 12325.45 87.70 55417.70 88888.00 2007-04-25 12:49:09.875 115 12325.48 87.70 55417.68 88888.00 2007-04-25 12:49:10.000 115 12325.50 87.72 55417.68 88888.00 2007-04-25 12:49:10.125 115 12325.55 87.67 55417.70 88888.00 2007-04-25 12:49:10.250 115 12325.62 87.62 55417.70 88888.00 2007-04-25 12:49:10.375 115 12325.62 87.70 55417.70 88888.00 2007-04-25 12:49:10.500 115 12325.60 87.67 55417.70 88888.00 2007-04-25 12:49:10.625 115 12325.60 87.70 55417.72 88888.00 2007-04-25 12:49:10.750 115 12325.58 87.72 55417.72 88888.00 2007-04-25 12:49:10.875 115 12325.60 87.72 55417.70 88888.00 2007-04-25 12:49:11.000 115 12325.60 87.70 55417.65 88888.00 2007-04-25 12:49:11.125 115 12325.60 87.67 55417.62 88888.00 2007-04-25 12:49:11.250 115 12325.60 87.67 55417.62 88888.00 2007-04-25 12:49:11.375 115 12325.60 87.75 55417.65 88888.00 2007-04-25 12:49:11.500 115 12325.67 87.78 55417.70 88888.00 2007-04-25 12:49:11.625 115 12325.77 87.83 55417.72 88888.00 2007-04-25 12:49:11.750 115 12325.75 87.75 55417.68 88888.00 2007-04-25 12:49:11.875 115 12325.67 87.70 55417.68 88888.00 2007-04-25 12:49:12.000 115 12325.70 87.72 55417.68 88888.00 2007-04-25 12:49:12.125 115 12325.70 87.72 55417.70 88888.00 2007-04-25 12:49:12.250 115 12325.75 87.70 55417.70 88888.00 2007-04-25 12:49:12.375 115 12325.85 87.80 55417.70 88888.00 2007-04-25 12:49:12.500 115 12325.85 87.83 55417.70 88888.00 2007-04-25 12:49:12.625 115 12325.83 87.80 55417.70 88888.00 2007-04-25 12:49:12.750 115 12325.83 87.78 55417.72 88888.00 2007-04-25 12:49:12.875 115 12325.77 87.67 55417.70 88888.00 2007-04-25 12:49:13.000 115 12325.80 87.75 55417.68 88888.00 2007-04-25 12:49:13.125 115 12325.83 87.83 55417.68 88888.00 2007-04-25 12:49:13.250 115 12325.73 87.72 55417.68 88888.00 2007-04-25 12:49:13.375 115 12325.75 87.72 55417.68 88888.00 2007-04-25 12:49:13.500 115 12325.88 87.80 55417.72 88888.00 2007-04-25 12:49:13.625 115 12325.92 87.80 55417.68 88888.00 2007-04-25 12:49:13.750 115 12325.92 87.78 55417.68 88888.00 2007-04-25 12:49:13.875 115 12325.83 87.78 55417.62 88888.00 2007-04-25 12:49:14.000 115 12325.80 87.70 55417.65 88888.00 2007-04-25 12:49:14.125 115 12325.80 87.72 55417.65 88888.00 2007-04-25 12:49:14.250 115 12325.83 87.78 55417.68 88888.00 2007-04-25 12:49:14.375 115 12325.90 87.78 55417.70 88888.00 2007-04-25 12:49:14.500 115 12325.98 87.78 55417.68 88888.00 2007-04-25 12:49:14.625 115 12325.90 87.75 55417.68 88888.00 2007-04-25 12:49:14.750 115 12325.95 87.78 55417.70 88888.00 2007-04-25 12:49:14.875 115 12325.95 87.78 55417.70 88888.00 2007-04-25 12:49:15.000 115 12325.95 87.75 55417.65 88888.00 2007-04-25 12:49:15.125 115 12325.98 87.75 55417.68 88888.00 2007-04-25 12:49:15.250 115 12325.98 87.70 55417.68 88888.00 2007-04-25 12:49:15.375 115 12325.98 87.65 55417.65 88888.00 2007-04-25 12:49:15.500 115 12325.88 87.65 55417.65 88888.00 2007-04-25 12:49:15.625 115 12325.98 87.67 55417.68 88888.00 2007-04-25 12:49:15.750 115 12326.00 87.70 55417.68 88888.00 2007-04-25 12:49:15.875 115 12326.08 87.72 55417.70 88888.00 2007-04-25 12:49:16.000 115 12326.15 87.72 55417.68 88888.00 2007-04-25 12:49:16.125 115 12326.15 87.70 55417.70 88888.00 2007-04-25 12:49:16.250 115 12326.12 87.72 55417.70 88888.00 2007-04-25 12:49:16.375 115 12326.17 87.70 55417.68 88888.00 2007-04-25 12:49:16.500 115 12326.10 87.65 55417.65 88888.00 2007-04-25 12:49:16.625 115 12326.10 87.62 55417.68 88888.00 2007-04-25 12:49:16.750 115 12326.10 87.65 55417.70 88888.00 2007-04-25 12:49:16.875 115 12326.12 87.67 55417.68 88888.00 2007-04-25 12:49:17.000 115 12326.15 87.67 55417.68 88888.00 2007-04-25 12:49:17.125 115 12326.12 87.62 55417.65 88888.00 2007-04-25 12:49:17.250 115 12326.08 87.58 55417.68 88888.00 2007-04-25 12:49:17.375 115 12326.08 87.60 55417.68 88888.00 2007-04-25 12:49:17.500 115 12326.10 87.60 55417.68 88888.00 2007-04-25 12:49:17.625 115 12326.12 87.62 55417.68 88888.00 2007-04-25 12:49:17.750 115 12326.12 87.62 55417.65 88888.00 2007-04-25 12:49:17.875 115 12326.15 87.67 55417.68 88888.00 2007-04-25 12:49:18.000 115 12326.20 87.67 55417.65 88888.00 2007-04-25 12:49:18.125 115 12326.27 87.65 55417.65 88888.00 2007-04-25 12:49:18.250 115 12326.33 87.67 55417.70 88888.00 2007-04-25 12:49:18.375 115 12326.30 87.70 55417.70 88888.00 2007-04-25 12:49:18.500 115 12326.25 87.65 55417.68 88888.00 2007-04-25 12:49:18.625 115 12326.25 87.65 55417.68 88888.00 2007-04-25 12:49:18.750 115 12326.33 87.67 55417.70 88888.00 2007-04-25 12:49:18.875 115 12326.33 87.65 55417.72 88888.00 2007-04-25 12:49:19.000 115 12326.27 87.62 55417.65 88888.00 2007-04-25 12:49:19.125 115 12326.30 87.60 55417.68 88888.00 2007-04-25 12:49:19.250 115 12326.35 87.58 55417.68 88888.00 2007-04-25 12:49:19.375 115 12326.33 87.58 55417.70 88888.00 2007-04-25 12:49:19.500 115 12326.40 87.55 55417.70 88888.00 2007-04-25 12:49:19.625 115 12326.42 87.60 55417.72 88888.00 2007-04-25 12:49:19.750 115 12326.40 87.60 55417.70 88888.00 2007-04-25 12:49:19.875 115 12326.33 87.53 55417.68 88888.00 2007-04-25 12:49:20.000 115 12326.30 87.47 55417.65 88888.00 2007-04-25 12:49:20.125 115 12326.33 87.53 55417.68 88888.00 2007-04-25 12:49:20.250 115 12326.30 87.50 55417.68 88888.00 2007-04-25 12:49:20.375 115 12326.33 87.50 55417.68 88888.00 2007-04-25 12:49:20.500 115 12326.40 87.47 55417.68 88888.00 2007-04-25 12:49:20.625 115 12326.40 87.42 55417.65 88888.00 2007-04-25 12:49:20.750 115 12326.38 87.45 55417.68 88888.00 2007-04-25 12:49:20.875 115 12326.38 87.53 55417.70 88888.00 2007-04-25 12:49:21.000 115 12326.38 87.45 55417.70 88888.00 2007-04-25 12:49:21.125 115 12326.38 87.42 55417.68 88888.00 2007-04-25 12:49:21.250 115 12326.38 87.45 55417.68 88888.00 2007-04-25 12:49:21.375 115 12326.38 87.50 55417.70 88888.00 2007-04-25 12:49:21.500 115 12326.38 87.47 55417.72 88888.00 2007-04-25 12:49:21.625 115 12326.40 87.47 55417.75 88888.00 2007-04-25 12:49:21.750 115 12326.38 87.47 55417.72 88888.00 2007-04-25 12:49:21.875 115 12326.35 87.40 55417.68 88888.00 2007-04-25 12:49:22.000 115 12326.33 87.38 55417.68 88888.00 2007-04-25 12:49:22.125 115 12326.35 87.40 55417.72 88888.00 2007-04-25 12:49:22.250 115 12326.30 87.33 55417.72 88888.00 2007-04-25 12:49:22.375 115 12326.35 87.35 55417.72 88888.00 2007-04-25 12:49:22.500 115 12326.40 87.33 55417.70 88888.00 2007-04-25 12:49:22.625 115 12326.42 87.33 55417.72 88888.00 2007-04-25 12:49:22.750 115 12326.35 87.35 55417.72 88888.00 2007-04-25 12:49:22.875 115 12326.25 87.30 55417.70 88888.00 2007-04-25 12:49:23.000 115 12326.17 87.25 55417.68 88888.00 2007-04-25 12:49:23.125 115 12326.20 87.30 55417.72 88888.00 2007-04-25 12:49:23.250 115 12326.30 87.33 55417.72 88888.00 2007-04-25 12:49:23.375 115 12326.38 87.30 55417.75 88888.00 2007-04-25 12:49:23.500 115 12326.38 87.30 55417.75 88888.00 2007-04-25 12:49:23.625 115 12326.35 87.28 55417.75 88888.00 2007-04-25 12:49:23.750 115 12326.30 87.22 55417.72 88888.00 2007-04-25 12:49:23.875 115 12326.30 87.22 55417.72 88888.00 2007-04-25 12:49:24.000 115 12326.38 87.22 55417.72 88888.00 2007-04-25 12:49:24.125 115 12326.38 87.25 55417.75 88888.00 2007-04-25 12:49:24.250 115 12326.38 87.28 55417.78 88888.00 2007-04-25 12:49:24.375 115 12326.38 87.25 55417.75 88888.00 2007-04-25 12:49:24.500 115 12326.40 87.22 55417.78 88888.00 2007-04-25 12:49:24.625 115 12326.42 87.20 55417.78 88888.00 2007-04-25 12:49:24.750 115 12326.48 87.22 55417.78 88888.00 2007-04-25 12:49:24.875 115 12326.42 87.25 55417.78 88888.00 2007-04-25 12:49:25.000 115 12326.40 87.20 55417.75 88888.00 2007-04-25 12:49:25.125 115 12326.30 87.15 55417.78 88888.00 2007-04-25 12:49:25.250 115 12326.27 87.12 55417.78 88888.00 2007-04-25 12:49:25.375 115 12326.27 87.12 55417.78 88888.00 2007-04-25 12:49:25.500 115 12326.30 87.15 55417.80 88888.00 2007-04-25 12:49:25.625 115 12326.48 87.20 55417.85 88888.00 2007-04-25 12:49:25.750 115 12326.48 87.15 55417.85 88888.00 2007-04-25 12:49:25.875 115 12326.45 87.15 55417.80 88888.00 2007-04-25 12:49:26.000 115 12326.42 87.12 55417.80 88888.00 2007-04-25 12:49:26.125 115 12326.38 87.10 55417.80 88888.00 2007-04-25 12:49:26.250 115 12326.27 87.12 55417.80 88888.00 2007-04-25 12:49:26.375 115 12326.33 87.10 55417.82 88888.00 2007-04-25 12:49:26.500 115 12326.40 87.08 55417.80 88888.00 2007-04-25 12:49:26.625 115 12326.42 87.05 55417.80 88888.00 2007-04-25 12:49:26.750 115 12326.38 87.08 55417.78 88888.00 2007-04-25 12:49:26.875 115 12326.35 87.08 55417.80 88888.00 2007-04-25 12:49:27.000 115 12326.38 87.03 55417.78 88888.00 2007-04-25 12:49:27.125 115 12326.33 87.03 55417.80 88888.00 2007-04-25 12:49:27.250 115 12326.30 87.05 55417.82 88888.00 2007-04-25 12:49:27.375 115 12326.33 87.05 55417.80 88888.00 2007-04-25 12:49:27.500 115 12326.23 87.03 55417.80 88888.00 2007-04-25 12:49:27.625 115 12326.23 86.95 55417.82 88888.00 2007-04-25 12:49:27.750 115 12326.25 86.97 55417.80 88888.00 2007-04-25 12:49:27.875 115 12326.23 86.92 55417.80 88888.00 2007-04-25 12:49:28.000 115 12326.25 86.90 55417.80 88888.00 2007-04-25 12:49:28.125 115 12326.25 86.92 55417.82 88888.00 2007-04-25 12:49:28.250 115 12326.25 86.97 55417.88 88888.00 2007-04-25 12:49:28.375 115 12326.25 86.97 55417.85 88888.00 2007-04-25 12:49:28.500 115 12326.20 86.95 55417.85 88888.00 2007-04-25 12:49:28.625 115 12326.27 86.90 55417.85 88888.00 2007-04-25 12:49:28.750 115 12326.38 86.92 55417.85 88888.00 2007-04-25 12:49:28.875 115 12326.30 86.85 55417.88 88888.00 2007-04-25 12:49:29.000 115 12326.23 86.80 55417.88 88888.00 2007-04-25 12:49:29.125 115 12326.17 86.80 55417.90 88888.00 2007-04-25 12:49:29.250 115 12326.17 86.78 55417.93 88888.00 2007-04-25 12:49:29.375 115 12326.25 86.88 55417.93 88888.00 2007-04-25 12:49:29.500 115 12326.30 86.88 55417.90 88888.00 2007-04-25 12:49:29.625 115 12326.30 86.80 55417.90 88888.00 2007-04-25 12:49:29.750 115 12326.30 86.72 55417.90 88888.00 2007-04-25 12:49:29.875 115 12326.27 86.75 55417.93 88888.00 2007-04-25 12:49:30.000 115 12326.30 86.78 55417.90 88888.00 2007-04-25 12:49:30.125 115 12326.33 86.80 55417.93 88888.00 2007-04-25 12:49:30.250 115 12326.30 86.75 55417.95 88888.00 2007-04-25 12:49:30.375 115 12326.38 86.80 55417.97 88888.00 2007-04-25 12:49:30.500 115 12326.33 86.78 55417.97 88888.00 2007-04-25 12:49:30.625 115 12326.25 86.75 55417.93 88888.00 2007-04-25 12:49:30.750 115 12326.27 86.78 55417.95 88888.00 2007-04-25 12:49:30.875 115 12326.33 86.80 55417.95 88888.00 2007-04-25 12:49:31.000 115 12326.27 86.78 55417.93 88888.00 2007-04-25 12:49:31.125 115 12326.17 86.70 55417.93 88888.00 2007-04-25 12:49:31.250 115 12326.12 86.67 55417.95 88888.00 2007-04-25 12:49:31.375 115 12326.12 86.70 55417.95 88888.00 2007-04-25 12:49:31.500 115 12326.10 86.67 55418.00 88888.00 2007-04-25 12:49:31.625 115 12326.05 86.62 55417.97 88888.00 2007-04-25 12:49:31.750 115 12326.08 86.58 55417.97 88888.00 2007-04-25 12:49:31.875 115 12326.15 86.55 55418.00 88888.00 2007-04-25 12:49:32.000 115 12326.08 86.55 55417.95 88888.00 2007-04-25 12:49:32.125 115 12326.00 86.55 55417.95 88888.00 2007-04-25 12:49:32.250 115 12325.98 86.53 55417.93 88888.00 2007-04-25 12:49:32.375 115 12325.98 86.53 55417.95 88888.00 2007-04-25 12:49:32.500 115 12326.00 86.55 55417.97 88888.00 2007-04-25 12:49:32.625 115 12326.02 86.55 55417.97 88888.00 2007-04-25 12:49:32.750 115 12326.02 86.47 55417.97 88888.00 2007-04-25 12:49:32.875 115 12326.00 86.47 55418.00 88888.00 2007-04-25 12:49:33.000 115 12325.90 86.50 55417.97 88888.00 2007-04-25 12:49:33.125 115 12325.90 86.47 55417.97 88888.00 2007-04-25 12:49:33.250 115 12325.90 86.47 55417.97 88888.00 2007-04-25 12:49:33.375 115 12325.90 86.50 55418.00 88888.00 2007-04-25 12:49:33.500 115 12325.88 86.45 55418.00 88888.00 2007-04-25 12:49:33.625 115 12325.85 86.45 55418.00 88888.00 2007-04-25 12:49:33.750 115 12325.90 86.40 55418.05 88888.00 2007-04-25 12:49:33.875 115 12325.85 86.38 55418.05 88888.00 2007-04-25 12:49:34.000 115 12325.80 86.33 55418.03 88888.00 2007-04-25 12:49:34.125 115 12325.77 86.35 55418.07 88888.00 2007-04-25 12:49:34.250 115 12325.77 86.33 55418.10 88888.00 2007-04-25 12:49:34.375 115 12325.77 86.35 55418.07 88888.00 2007-04-25 12:49:34.500 115 12325.75 86.33 55418.10 88888.00 2007-04-25 12:49:34.625 115 12325.70 86.28 55418.12 88888.00 2007-04-25 12:49:34.750 115 12325.70 86.25 55418.12 88888.00 2007-04-25 12:49:34.875 115 12325.75 86.25 55418.12 88888.00 2007-04-25 12:49:35.000 115 12325.75 86.22 55418.12 88888.00 2007-04-25 12:49:35.125 115 12325.70 86.20 55418.10 88888.00 2007-04-25 12:49:35.250 115 12325.62 86.12 55418.12 88888.00 2007-04-25 12:49:35.375 115 12325.67 86.17 55418.10 88888.00 2007-04-25 12:49:35.500 115 12325.62 86.17 55418.12 88888.00 2007-04-25 12:49:35.625 115 12325.62 86.15 55418.15 88888.00 2007-04-25 12:49:35.750 115 12325.52 86.08 55418.12 88888.00 2007-04-25 12:49:35.875 115 12325.58 86.08 55418.10 88888.00 2007-04-25 12:49:36.000 115 12325.62 86.12 55418.12 88888.00 2007-04-25 12:49:36.125 115 12325.62 86.15 55418.18 88888.00 2007-04-25 12:49:36.250 115 12325.52 86.10 55418.15 88888.00 2007-04-25 12:49:36.375 115 12325.55 86.10 55418.18 88888.00 2007-04-25 12:49:36.500 115 12325.52 86.05 55418.15 88888.00 2007-04-25 12:49:36.625 115 12325.45 86.03 55418.20 88888.00 2007-04-25 12:49:36.750 115 12325.45 86.03 55418.20 88888.00 2007-04-25 12:49:36.875 115 12325.52 86.08 55418.22 88888.00 2007-04-25 12:49:37.000 115 12325.55 86.08 55418.20 88888.00 2007-04-25 12:49:37.125 115 12325.52 85.97 55418.18 88888.00 2007-04-25 12:49:37.250 115 12325.52 86.00 55418.20 88888.00 2007-04-25 12:49:37.375 115 12325.55 86.03 55418.22 88888.00 2007-04-25 12:49:37.500 115 12325.50 85.95 55418.22 88888.00 2007-04-25 12:49:37.625 115 12325.48 85.90 55418.28 88888.00 2007-04-25 12:49:37.750 115 12325.45 85.90 55418.25 88888.00 2007-04-25 12:49:37.875 115 12325.45 85.88 55418.28 88888.00 2007-04-25 12:49:38.000 115 12325.48 85.85 55418.25 88888.00 2007-04-25 12:49:38.125 115 12325.40 85.83 55418.28 88888.00 2007-04-25 12:49:38.250 115 12325.40 85.78 55418.30 88888.00 2007-04-25 12:49:38.375 115 12325.42 85.75 55418.30 88888.00 2007-04-25 12:49:38.500 115 12325.35 85.75 55418.30 88888.00 2007-04-25 12:49:38.625 115 12325.30 85.85 55418.30 88888.00 2007-04-25 12:49:38.750 115 12325.33 85.85 55418.32 88888.00 2007-04-25 12:49:38.875 115 12325.38 85.83 55418.35 88888.00 2007-04-25 12:49:39.000 115 12325.27 85.70 55418.32 88888.00 2007-04-25 12:49:39.125 115 12325.25 85.67 55418.30 88888.00 2007-04-25 12:49:39.250 115 12325.25 85.70 55418.30 88888.00 2007-04-25 12:49:39.375 115 12325.33 85.72 55418.35 88888.00 2007-04-25 12:49:39.500 115 12325.27 85.72 55418.35 88888.00 2007-04-25 12:49:39.625 115 12325.15 85.65 55418.35 88888.00 2007-04-25 12:49:39.750 115 12325.17 85.67 55418.35 88888.00 2007-04-25 12:49:39.875 115 12325.15 85.67 55418.38 88888.00 2007-04-25 12:49:40.000 115 12325.05 85.62 55418.32 88888.00 2007-04-25 12:49:40.125 115 12325.00 85.58 55418.35 88888.00 2007-04-25 12:49:40.250 115 12324.98 85.58 55418.35 88888.00 2007-04-25 12:49:40.375 115 12325.00 85.58 55418.35 88888.00 2007-04-25 12:49:40.500 115 12325.05 85.55 55418.38 88888.00 2007-04-25 12:49:40.625 115 12325.10 85.58 55418.38 88888.00 2007-04-25 12:49:40.750 115 12325.10 85.58 55418.38 88888.00 2007-04-25 12:49:40.875 115 12325.10 85.58 55418.40 88888.00 2007-04-25 12:49:41.000 115 12325.08 85.55 55418.38 88888.00 2007-04-25 12:49:41.125 115 12325.05 85.55 55418.40 88888.00 2007-04-25 12:49:41.250 115 12324.95 85.45 55418.38 88888.00 2007-04-25 12:49:41.375 115 12324.90 85.42 55418.38 88888.00 2007-04-25 12:49:41.500 115 12324.90 85.47 55418.40 88888.00 2007-04-25 12:49:41.625 115 12324.90 85.45 55418.38 88888.00 2007-04-25 12:49:41.750 115 12324.88 85.42 55418.43 88888.00 2007-04-25 12:49:41.875 115 12324.92 85.45 55418.45 88888.00 2007-04-25 12:49:42.000 115 12324.90 85.50 55418.43 88888.00 2007-04-25 12:49:42.125 115 12324.90 85.47 55418.43 88888.00 2007-04-25 12:49:42.250 115 12324.90 85.40 55418.45 88888.00 2007-04-25 12:49:42.375 115 12324.88 85.40 55418.43 88888.00 2007-04-25 12:49:42.500 115 12324.83 85.35 55418.43 88888.00 2007-04-25 12:49:42.625 115 12324.85 85.38 55418.45 88888.00 2007-04-25 12:49:42.750 115 12324.88 85.35 55418.45 88888.00 2007-04-25 12:49:42.875 115 12324.85 85.33 55418.45 88888.00 2007-04-25 12:49:43.000 115 12324.80 85.28 55418.43 88888.00 2007-04-25 12:49:43.125 115 12324.75 85.20 55418.43 88888.00 2007-04-25 12:49:43.250 115 12324.80 85.28 55418.47 88888.00 2007-04-25 12:49:43.375 115 12324.88 85.30 55418.50 88888.00 2007-04-25 12:49:43.500 115 12324.92 85.30 55418.50 88888.00 2007-04-25 12:49:43.625 115 12324.88 85.30 55418.45 88888.00 2007-04-25 12:49:43.750 115 12324.75 85.25 55418.45 88888.00 2007-04-25 12:49:43.875 115 12324.73 85.20 55418.47 88888.00 2007-04-25 12:49:44.000 115 12324.73 85.20 55418.47 88888.00 2007-04-25 12:49:44.125 115 12324.60 85.17 55418.47 88888.00 2007-04-25 12:49:44.250 115 12324.60 85.17 55418.47 88888.00 2007-04-25 12:49:44.375 115 12324.62 85.17 55418.50 88888.00 2007-04-25 12:49:44.500 115 12324.62 85.20 55418.50 88888.00 2007-04-25 12:49:44.625 115 12324.58 85.20 55418.50 88888.00 2007-04-25 12:49:44.750 115 12324.62 85.20 55418.47 88888.00 2007-04-25 12:49:44.875 115 12324.65 85.20 55418.53 88888.00 2007-04-25 12:49:45.000 115 12324.60 85.12 55418.50 88888.00 2007-04-25 12:49:45.125 115 12324.50 85.08 55418.47 88888.00 2007-04-25 12:49:45.250 115 12324.55 85.12 55418.53 88888.00 2007-04-25 12:49:45.375 115 12324.60 85.12 55418.53 88888.00 2007-04-25 12:49:45.500 115 12324.52 85.08 55418.53 88888.00 2007-04-25 12:49:45.625 115 12324.52 85.10 55418.55 88888.00 2007-04-25 12:49:45.750 115 12324.48 85.08 55418.53 88888.00 2007-04-25 12:49:45.875 115 12324.45 84.95 55418.47 88888.00 2007-04-25 12:49:46.000 115 12324.45 84.92 55418.47 88888.00 2007-04-25 12:49:46.125 115 12324.40 85.03 55418.53 88888.00 2007-04-25 12:49:46.250 115 12324.45 85.03 55418.57 88888.00 2007-04-25 12:49:46.375 115 12324.45 85.03 55418.60 88888.00 2007-04-25 12:49:46.500 115 12324.42 85.00 55418.57 88888.00 2007-04-25 12:49:46.625 115 12324.40 84.95 55418.57 88888.00 2007-04-25 12:49:46.750 115 12324.40 84.95 55418.57 88888.00 2007-04-25 12:49:46.875 115 12324.35 84.92 55418.60 88888.00 2007-04-25 12:49:47.000 115 12324.30 85.00 55418.62 88888.00 2007-04-25 12:49:47.125 115 12324.33 85.03 55418.62 88888.00 2007-04-25 12:49:47.250 115 12324.33 84.95 55418.57 88888.00 2007-04-25 12:49:47.375 115 12324.35 84.90 55418.57 88888.00 2007-04-25 12:49:47.500 115 12324.23 84.90 55418.60 88888.00 2007-04-25 12:49:47.625 115 12324.15 84.83 55418.57 88888.00 2007-04-25 12:49:47.750 115 12324.27 84.88 55418.57 88888.00 2007-04-25 12:49:47.875 115 12324.35 84.90 55418.62 88888.00 2007-04-25 12:49:48.000 115 12324.33 84.90 55418.60 88888.00 2007-04-25 12:49:48.125 115 12324.27 84.85 55418.60 88888.00 2007-04-25 12:49:48.250 115 12324.20 84.83 55418.62 88888.00 2007-04-25 12:49:48.375 115 12324.25 84.85 55418.62 88888.00 2007-04-25 12:49:48.500 115 12324.23 84.85 55418.62 88888.00 2007-04-25 12:49:48.625 115 12324.23 84.83 55418.60 88888.00 2007-04-25 12:49:48.750 115 12324.25 84.83 55418.62 88888.00 2007-04-25 12:49:48.875 115 12324.23 84.80 55418.62 88888.00 2007-04-25 12:49:49.000 115 12324.27 84.80 55418.62 88888.00 2007-04-25 12:49:49.125 115 12324.27 84.80 55418.65 88888.00 2007-04-25 12:49:49.250 115 12324.25 84.83 55418.65 88888.00 2007-04-25 12:49:49.375 115 12324.23 84.83 55418.65 88888.00 2007-04-25 12:49:49.500 115 12324.17 84.83 55418.68 88888.00 2007-04-25 12:49:49.625 115 12324.23 84.85 55418.70 88888.00 2007-04-25 12:49:49.750 115 12324.20 84.85 55418.70 88888.00 2007-04-25 12:49:49.875 115 12324.17 84.78 55418.68 88888.00 2007-04-25 12:49:50.000 115 12324.15 84.75 55418.65 88888.00 2007-04-25 12:49:50.125 115 12324.15 84.78 55418.68 88888.00 2007-04-25 12:49:50.250 115 12324.10 84.75 55418.65 88888.00 2007-04-25 12:49:50.375 115 12324.10 84.80 55418.70 88888.00 2007-04-25 12:49:50.500 115 12324.08 84.72 55418.68 88888.00 2007-04-25 12:49:50.625 115 12324.08 84.72 55418.65 88888.00 2007-04-25 12:49:50.750 115 12324.10 84.78 55418.68 88888.00 2007-04-25 12:49:50.875 115 12324.10 84.72 55418.70 88888.00 2007-04-25 12:49:51.000 115 12324.10 84.72 55418.68 88888.00 2007-04-25 12:49:51.125 115 12324.12 84.72 55418.68 88888.00 2007-04-25 12:49:51.250 115 12324.02 84.72 55418.70 88888.00 2007-04-25 12:49:51.375 115 12324.02 84.75 55418.72 88888.00 2007-04-25 12:49:51.500 115 12324.02 84.72 55418.72 88888.00 2007-04-25 12:49:51.625 115 12324.02 84.70 55418.70 88888.00 2007-04-25 12:49:51.750 115 12324.00 84.72 55418.70 88888.00 2007-04-25 12:49:51.875 115 12324.02 84.70 55418.70 88888.00 2007-04-25 12:49:52.000 115 12324.02 84.72 55418.68 88888.00 2007-04-25 12:49:52.125 115 12324.00 84.65 55418.72 88888.00 2007-04-25 12:49:52.250 115 12323.90 84.62 55418.75 88888.00 2007-04-25 12:49:52.375 115 12323.90 84.65 55418.75 88888.00 2007-04-25 12:49:52.500 115 12324.05 84.75 55418.75 88888.00 2007-04-25 12:49:52.625 115 12324.02 84.72 55418.70 88888.00 2007-04-25 12:49:52.750 115 12323.92 84.62 55418.68 88888.00 2007-04-25 12:49:52.875 115 12323.83 84.60 55418.68 88888.00 2007-04-25 12:49:53.000 115 12323.88 84.65 55418.70 88888.00 2007-04-25 12:49:53.125 115 12324.00 84.67 55418.72 88888.00 2007-04-25 12:49:53.250 115 12324.00 84.65 55418.70 88888.00 2007-04-25 12:49:53.375 115 12324.00 84.67 55418.70 88888.00 2007-04-25 12:49:53.500 115 12323.92 84.67 55418.75 88888.00 2007-04-25 12:49:53.625 115 12323.90 84.55 55418.68 88888.00 2007-04-25 12:49:53.750 115 12323.95 84.58 55418.70 88888.00 2007-04-25 12:49:53.875 115 12323.98 84.62 55418.70 88888.00 2007-04-25 12:49:54.000 115 12323.92 84.60 55418.72 88888.00 2007-04-25 12:49:54.125 115 12323.90 84.65 55418.75 88888.00 2007-04-25 12:49:54.250 115 12323.83 84.58 55418.72 88888.00 2007-04-25 12:49:54.375 115 12323.88 84.53 55418.72 88888.00 2007-04-25 12:49:54.500 115 12323.90 84.53 55418.68 88888.00 2007-04-25 12:49:54.625 115 12323.92 84.58 55418.70 88888.00 2007-04-25 12:49:54.750 115 12323.95 84.62 55418.68 88888.00 2007-04-25 12:49:54.875 115 12323.90 84.62 55418.72 88888.00 2007-04-25 12:49:55.000 115 12323.83 84.60 55418.72 88888.00 2007-04-25 12:49:55.125 115 12323.88 84.55 55418.72 88888.00 2007-04-25 12:49:55.250 115 12323.85 84.50 55418.68 88888.00 2007-04-25 12:49:55.375 115 12323.83 84.47 55418.72 88888.00 2007-04-25 12:49:55.500 115 12323.77 84.50 55418.72 88888.00 2007-04-25 12:49:55.625 115 12323.80 84.50 55418.72 88888.00 2007-04-25 12:49:55.750 115 12323.80 84.55 55418.70 88888.00 2007-04-25 12:49:55.875 115 12323.80 84.50 55418.72 88888.00 2007-04-25 12:49:56.000 115 12323.75 84.47 55418.72 88888.00 2007-04-25 12:49:56.125 115 12323.80 84.50 55418.78 88888.00 2007-04-25 12:49:56.250 115 12323.83 84.50 55418.75 88888.00 2007-04-25 12:49:56.375 115 12323.80 84.50 55418.75 88888.00 2007-04-25 12:49:56.500 115 12323.83 84.45 55418.72 88888.00 2007-04-25 12:49:56.625 115 12323.83 84.45 55418.70 88888.00 2007-04-25 12:49:56.750 115 12323.80 84.42 55418.70 88888.00 2007-04-25 12:49:56.875 115 12323.80 84.47 55418.75 88888.00 2007-04-25 12:49:57.000 115 12323.80 84.45 55418.75 88888.00 2007-04-25 12:49:57.125 115 12323.83 84.50 55418.78 88888.00 2007-04-25 12:49:57.250 115 12323.80 84.45 55418.75 88888.00 2007-04-25 12:49:57.375 115 12323.83 84.42 55418.75 88888.00 2007-04-25 12:49:57.500 115 12323.77 84.40 55418.72 88888.00 2007-04-25 12:49:57.625 115 12323.75 84.40 55418.75 88888.00 2007-04-25 12:49:57.750 115 12323.77 84.40 55418.70 88888.00 2007-04-25 12:49:57.875 115 12323.77 84.38 55418.72 88888.00 2007-04-25 12:49:58.000 115 12323.83 84.40 55418.78 88888.00 2007-04-25 12:49:58.125 115 12323.75 84.40 55418.78 88888.00 2007-04-25 12:49:58.250 115 12323.77 84.38 55418.75 88888.00 2007-04-25 12:49:58.375 115 12323.83 84.38 55418.75 88888.00 2007-04-25 12:49:58.500 115 12323.83 84.38 55418.75 88888.00 2007-04-25 12:49:58.625 115 12323.85 84.42 55418.80 88888.00 2007-04-25 12:49:58.750 115 12323.83 84.40 55418.80 88888.00 2007-04-25 12:49:58.875 115 12323.75 84.33 55418.75 88888.00 2007-04-25 12:49:59.000 115 12323.80 84.38 55418.75 88888.00 2007-04-25 12:49:59.125 115 12323.80 84.40 55418.72 88888.00 2007-04-25 12:49:59.250 115 12323.80 84.38 55418.78 88888.00 2007-04-25 12:49:59.375 115 12323.85 84.40 55418.80 88888.00 2007-04-25 12:49:59.500 115 12323.77 84.38 55418.80 88888.00 2007-04-25 12:49:59.625 115 12323.77 84.38 55418.80 88888.00 2007-04-25 12:49:59.750 115 12323.80 84.42 55418.80 88888.00 2007-04-25 12:49:59.875 115 12323.83 84.40 55418.78 88888.00 2007-04-25 12:50:00.000 115 12323.92 84.38 55418.75 88888.00 2007-04-25 12:50:00.125 115 12323.92 84.35 55418.75 88888.00 2007-04-25 12:50:00.250 115 12323.88 84.30 55418.80 88888.00 2007-04-25 12:50:00.375 115 12323.88 84.30 55418.80 88888.00 2007-04-25 12:50:00.500 115 12323.90 84.33 55418.78 88888.00 2007-04-25 12:50:00.625 115 12323.83 84.33 55418.78 88888.00 2007-04-25 12:50:00.750 115 12323.73 84.33 55418.78 88888.00 2007-04-25 12:50:00.875 115 12323.70 84.30 55418.72 88888.00 2007-04-25 12:50:01.000 115 12323.67 84.25 55418.72 88888.00 2007-04-25 12:50:01.125 115 12323.77 84.28 55418.75 88888.00 2007-04-25 12:50:01.250 115 12323.77 84.25 55418.72 88888.00 2007-04-25 12:50:01.375 115 12323.77 84.22 55418.68 88888.00 2007-04-25 12:50:01.500 115 12323.83 84.28 55418.68 88888.00 2007-04-25 12:50:01.625 115 12323.83 84.30 55418.70 88888.00 2007-04-25 12:50:01.750 115 12323.83 84.33 55418.72 88888.00 2007-04-25 12:50:01.875 115 12323.85 84.38 55418.70 88888.00 2007-04-25 12:50:02.000 115 12323.83 84.35 55418.68 88888.00 2007-04-25 12:50:02.125 115 12323.83 84.25 55418.70 88888.00 2007-04-25 12:50:02.250 115 12323.83 84.30 55418.75 88888.00 2007-04-25 12:50:02.375 115 12323.88 84.28 55418.75 88888.00 2007-04-25 12:50:02.500 115 12323.88 84.33 55418.72 88888.00 2007-04-25 12:50:02.625 115 12323.80 84.33 55418.72 88888.00 2007-04-25 12:50:02.750 115 12323.88 84.35 55418.75 88888.00 2007-04-25 12:50:02.875 115 12323.80 84.30 55418.72 88888.00 2007-04-25 12:50:03.000 115 12323.75 84.20 55418.70 88888.00 2007-04-25 12:50:03.125 115 12323.83 84.22 55418.72 88888.00 2007-04-25 12:50:03.250 115 12323.77 84.33 55418.72 88888.00 2007-04-25 12:50:03.375 115 12323.75 84.28 55418.70 88888.00 2007-04-25 12:50:03.500 115 12323.77 84.33 55418.72 88888.00 2007-04-25 12:50:03.625 115 12323.80 84.35 55418.70 88888.00 2007-04-25 12:50:03.750 115 12323.80 84.25 55418.70 88888.00 2007-04-25 12:50:03.875 115 12323.85 84.22 55418.70 88888.00 2007-04-25 12:50:04.000 115 12323.88 84.28 55418.70 88888.00 2007-04-25 12:50:04.125 115 12323.90 84.25 55418.65 88888.00 2007-04-25 12:50:04.250 115 12323.88 84.22 55418.68 88888.00 2007-04-25 12:50:04.375 115 12323.90 84.28 55418.68 88888.00 2007-04-25 12:50:04.500 115 12323.95 84.30 55418.70 88888.00 2007-04-25 12:50:04.625 115 12323.90 84.33 55418.65 88888.00 2007-04-25 12:50:04.750 115 12323.80 84.30 55418.65 88888.00 2007-04-25 12:50:04.875 115 12323.77 84.30 55418.70 88888.00 2007-04-25 12:50:05.000 115 12323.83 84.30 55418.65 88888.00 2007-04-25 12:50:05.125 115 12323.80 84.25 55418.68 88888.00 2007-04-25 12:50:05.250 115 12323.83 84.28 55418.65 88888.00 2007-04-25 12:50:05.375 115 12323.90 84.33 55418.65 88888.00 2007-04-25 12:50:05.500 115 12323.90 84.25 55418.65 88888.00 2007-04-25 12:50:05.625 115 12323.88 84.25 55418.60 88888.00 2007-04-25 12:50:05.750 115 12323.83 84.20 55418.65 88888.00 2007-04-25 12:50:05.875 115 12323.88 84.30 55418.68 88888.00 2007-04-25 12:50:06.000 115 12323.90 84.33 55418.68 88888.00 2007-04-25 12:50:06.125 115 12323.88 84.30 55418.68 88888.00 2007-04-25 12:50:06.250 115 12323.90 84.25 55418.65 88888.00 2007-04-25 12:50:06.375 115 12323.92 84.28 55418.62 88888.00 2007-04-25 12:50:06.500 115 12323.90 84.30 55418.60 88888.00 2007-04-25 12:50:06.625 115 12323.90 84.30 55418.62 88888.00 2007-04-25 12:50:06.750 115 12323.90 84.28 55418.62 88888.00 2007-04-25 12:50:06.875 115 12323.88 84.25 55418.60 88888.00 2007-04-25 12:50:07.000 115 12323.90 84.25 55418.57 88888.00 2007-04-25 12:50:07.125 115 12323.98 84.28 55418.62 88888.00 2007-04-25 12:50:07.250 115 12324.00 84.28 55418.60 88888.00 2007-04-25 12:50:07.375 115 12324.08 84.35 55418.68 88888.00 2007-04-25 12:50:07.500 115 12324.10 84.40 55418.62 88888.00 2007-04-25 12:50:07.625 115 12324.02 84.33 55418.60 88888.00 2007-04-25 12:50:07.750 115 12324.00 84.28 55418.60 88888.00 2007-04-25 12:50:07.875 115 12324.00 84.25 55418.60 88888.00 2007-04-25 12:50:08.000 115 12324.05 84.33 55418.57 88888.00 2007-04-25 12:50:08.125 115 12324.05 84.33 55418.57 88888.00 2007-04-25 12:50:08.250 115 12324.08 84.35 55418.60 88888.00 2007-04-25 12:50:08.375 115 12324.15 84.38 55418.57 88888.00 2007-04-25 12:50:08.500 115 12324.15 84.38 55418.55 88888.00 2007-04-25 12:50:08.625 115 12324.12 84.38 55418.53 88888.00 2007-04-25 12:50:08.750 115 12324.10 84.38 55418.53 88888.00 2007-04-25 12:50:08.875 115 12324.08 84.33 55418.47 88888.00 2007-04-25 12:50:09.000 115 12324.12 84.35 55418.50 88888.00 2007-04-25 12:50:09.125 115 12324.15 84.35 55418.53 88888.00 2007-04-25 12:50:09.250 115 12324.12 84.35 55418.57 88888.00 2007-04-25 12:50:09.375 115 12324.17 84.40 55418.55 88888.00 2007-04-25 12:50:09.500 115 12324.17 84.38 55418.53 88888.00 2007-04-25 12:50:09.625 115 12324.17 84.42 55418.50 88888.00 2007-04-25 12:50:09.750 115 12324.27 84.50 55418.53 88888.00 2007-04-25 12:50:09.875 115 12324.23 84.47 55418.50 88888.00 2007-04-25 12:50:10.000 115 12324.17 84.47 55418.47 88888.00 2007-04-25 12:50:10.125 115 12324.25 84.50 55418.47 88888.00 2007-04-25 12:50:10.250 115 12324.35 84.50 55418.50 88888.00 2007-04-25 12:50:10.375 115 12324.40 84.53 55418.47 88888.00 2007-04-25 12:50:10.500 115 12324.38 84.45 55418.47 88888.00 2007-04-25 12:50:10.625 115 12324.35 84.42 55418.47 88888.00 2007-04-25 12:50:10.750 115 12324.33 84.53 55418.53 88888.00 2007-04-25 12:50:10.875 115 12324.30 84.58 55418.50 88888.00 2007-04-25 12:50:11.000 115 12324.35 84.45 55418.50 88888.00 2007-04-25 12:50:11.125 115 12324.42 84.45 55418.50 88888.00 2007-04-25 12:50:11.250 115 12324.42 84.47 55418.50 88888.00 2007-04-25 12:50:11.375 115 12324.42 84.53 55418.50 88888.00 2007-04-25 12:50:11.500 115 12324.35 84.47 55418.47 88888.00 2007-04-25 12:50:11.625 115 12324.25 84.47 55418.45 88888.00 2007-04-25 12:50:11.750 115 12324.25 84.50 55418.50 88888.00 2007-04-25 12:50:11.875 115 12324.27 84.50 55418.50 88888.00 2007-04-25 12:50:12.000 115 12324.27 84.50 55418.47 88888.00 2007-04-25 12:50:12.125 115 12324.35 84.58 55418.50 88888.00 2007-04-25 12:50:12.250 115 12324.40 84.58 55418.50 88888.00 2007-04-25 12:50:12.375 115 12324.38 84.58 55418.45 88888.00 2007-04-25 12:50:12.500 115 12324.25 84.50 55418.43 88888.00 2007-04-25 12:50:12.625 115 12324.30 84.55 55418.45 88888.00 2007-04-25 12:50:12.750 115 12324.35 84.60 55418.43 88888.00 2007-04-25 12:50:12.875 115 12324.33 84.60 55418.45 88888.00 2007-04-25 12:50:13.000 115 12324.30 84.58 55418.43 88888.00 2007-04-25 12:50:13.125 115 12324.35 84.58 55418.43 88888.00 2007-04-25 12:50:13.250 115 12324.33 84.65 55418.45 88888.00 2007-04-25 12:50:13.375 115 12324.33 84.67 55418.43 88888.00 2007-04-25 12:50:13.500 115 12324.38 84.65 55418.43 88888.00 2007-04-25 12:50:13.625 115 12324.35 84.60 55418.38 88888.00 2007-04-25 12:50:13.750 115 12324.38 84.62 55418.40 88888.00 2007-04-25 12:50:13.875 115 12324.40 84.70 55418.38 88888.00 2007-04-25 12:50:14.000 115 12324.40 84.65 55418.35 88888.00 2007-04-25 12:50:14.125 115 12324.42 84.65 55418.38 88888.00 2007-04-25 12:50:14.250 115 12324.42 84.70 55418.43 88888.00 2007-04-25 12:50:14.375 115 12324.42 84.70 55418.40 88888.00 2007-04-25 12:50:14.500 115 12324.42 84.67 55418.40 88888.00 2007-04-25 12:50:14.625 115 12324.38 84.72 55418.38 88888.00 2007-04-25 12:50:14.750 115 12324.45 84.80 55418.40 88888.00 2007-04-25 12:50:14.875 115 12324.55 84.80 55418.40 88888.00 2007-04-25 12:50:15.000 115 12324.52 84.75 55418.38 88888.00 2007-04-25 12:50:15.125 115 12324.45 84.78 55418.38 88888.00 2007-04-25 12:50:15.250 115 12324.52 84.78 55418.38 88888.00 2007-04-25 12:50:15.375 115 12324.55 84.75 55418.35 88888.00 2007-04-25 12:50:15.500 115 12324.55 84.78 55418.35 88888.00 2007-04-25 12:50:15.625 115 12324.52 84.83 55418.35 88888.00 2007-04-25 12:50:15.750 115 12324.52 84.83 55418.38 88888.00 2007-04-25 12:50:15.875 115 12324.55 84.83 55418.38 88888.00 2007-04-25 12:50:16.000 115 12324.58 84.85 55418.32 88888.00 2007-04-25 12:50:16.125 115 12324.67 84.85 55418.35 88888.00 2007-04-25 12:50:16.250 115 12324.60 84.85 55418.38 88888.00 2007-04-25 12:50:16.375 115 12324.58 84.83 55418.32 88888.00 2007-04-25 12:50:16.500 115 12324.65 84.88 55418.38 88888.00 2007-04-25 12:50:16.625 115 12324.70 84.90 55418.35 88888.00 2007-04-25 12:50:16.750 115 12324.65 84.88 55418.32 88888.00 2007-04-25 12:50:16.875 115 12324.58 84.85 55418.30 88888.00 2007-04-25 12:50:17.000 115 12324.55 84.95 55418.30 88888.00 2007-04-25 12:50:17.125 115 12324.60 84.95 55418.30 88888.00 2007-04-25 12:50:17.250 115 12324.67 84.95 55418.32 88888.00 2007-04-25 12:50:17.375 115 12324.73 85.00 55418.32 88888.00 2007-04-25 12:50:17.500 115 12324.75 85.03 55418.35 88888.00 2007-04-25 12:50:17.625 115 12324.70 85.03 55418.35 88888.00 2007-04-25 12:50:17.750 115 12324.75 85.05 55418.32 88888.00 2007-04-25 12:50:17.875 115 12324.77 85.03 55418.30 88888.00 2007-04-25 12:50:18.000 115 12324.70 84.95 55418.28 88888.00 2007-04-25 12:50:18.125 115 12324.70 84.95 55418.30 88888.00 2007-04-25 12:50:18.250 115 12324.77 85.05 55418.32 88888.00 2007-04-25 12:50:18.375 115 12324.75 85.05 55418.30 88888.00 2007-04-25 12:50:18.500 115 12324.73 85.00 55418.28 88888.00 2007-04-25 12:50:18.625 115 12324.77 85.00 55418.28 88888.00 2007-04-25 12:50:18.750 115 12324.77 85.03 55418.28 88888.00 2007-04-25 12:50:18.875 115 12324.83 85.08 55418.28 88888.00 2007-04-25 12:50:19.000 115 12324.85 85.08 55418.28 88888.00 2007-04-25 12:50:19.125 115 12324.77 85.08 55418.28 88888.00 2007-04-25 12:50:19.250 115 12324.75 85.08 55418.28 88888.00 2007-04-25 12:50:19.375 115 12324.77 85.10 55418.28 88888.00 2007-04-25 12:50:19.500 115 12324.80 85.15 55418.30 88888.00 2007-04-25 12:50:19.625 115 12324.67 85.08 55418.28 88888.00 2007-04-25 12:50:19.750 115 12324.70 85.10 55418.28 88888.00 2007-04-25 12:50:19.875 115 12324.80 85.17 55418.25 88888.00 2007-04-25 12:50:20.000 115 12324.75 85.15 55418.22 88888.00 2007-04-25 12:50:20.125 115 12324.75 85.12 55418.25 88888.00 2007-04-25 12:50:20.250 115 12324.77 85.12 55418.28 88888.00 2007-04-25 12:50:20.375 115 12324.80 85.12 55418.25 88888.00 2007-04-25 12:50:20.500 115 12324.80 85.10 55418.25 88888.00 2007-04-25 12:50:20.625 115 12324.77 85.10 55418.22 88888.00 2007-04-25 12:50:20.750 115 12324.80 85.20 55418.20 88888.00 2007-04-25 12:50:20.875 115 12324.85 85.25 55418.20 88888.00 2007-04-25 12:50:21.000 115 12324.92 85.28 55418.20 88888.00 2007-04-25 12:50:21.125 115 12324.95 85.28 55418.20 88888.00 2007-04-25 12:50:21.250 115 12324.88 85.22 55418.15 88888.00 2007-04-25 12:50:21.375 115 12324.85 85.25 55418.18 88888.00 2007-04-25 12:50:21.500 115 12324.85 85.25 55418.20 88888.00 2007-04-25 12:50:21.625 115 12324.88 85.22 55418.18 88888.00 2007-04-25 12:50:21.750 115 12324.90 85.25 55418.18 88888.00 2007-04-25 12:50:21.875 115 12324.92 85.28 55418.18 88888.00 2007-04-25 12:50:22.000 115 12324.90 85.25 55418.15 88888.00 2007-04-25 12:50:22.125 115 12324.90 85.17 55418.18 88888.00 2007-04-25 12:50:22.250 115 12324.95 85.20 55418.18 88888.00 2007-04-25 12:50:22.375 115 12325.00 85.25 55418.22 88888.00 2007-04-25 12:50:22.500 115 12325.02 85.30 55418.25 88888.00 2007-04-25 12:50:22.625 115 12325.02 85.30 55418.22 88888.00 2007-04-25 12:50:22.750 115 12324.98 85.25 55418.18 88888.00 2007-04-25 12:50:22.875 115 12325.00 85.30 55418.18 88888.00 2007-04-25 12:50:23.000 115 12325.00 85.30 55418.18 88888.00 2007-04-25 12:50:23.125 115 12325.00 85.28 55418.15 88888.00 2007-04-25 12:50:23.250 115 12325.00 85.30 55418.18 88888.00 2007-04-25 12:50:23.375 115 12325.05 85.33 55418.20 88888.00 2007-04-25 12:50:23.500 115 12325.05 85.35 55418.22 88888.00 2007-04-25 12:50:23.625 115 12325.08 85.35 55418.22 88888.00 2007-04-25 12:50:23.750 115 12325.10 85.40 55418.20 88888.00 2007-04-25 12:50:23.875 115 12325.08 85.40 55418.18 88888.00 2007-04-25 12:50:24.000 115 12325.05 85.40 55418.18 88888.00 2007-04-25 12:50:24.125 115 12325.05 85.45 55418.20 88888.00 2007-04-25 12:50:24.250 115 12325.02 85.42 55418.15 88888.00 2007-04-25 12:50:24.375 115 12324.98 85.38 55418.18 88888.00 2007-04-25 12:50:24.500 115 12325.00 85.38 55418.18 88888.00 2007-04-25 12:50:24.625 115 12325.05 85.42 55418.18 88888.00 2007-04-25 12:50:24.750 115 12325.02 85.42 55418.15 88888.00 2007-04-25 12:50:24.875 115 12325.00 85.45 55418.15 88888.00 2007-04-25 12:50:25.000 115 12325.00 85.47 55418.15 88888.00 2007-04-25 12:50:25.125 115 12325.08 85.47 55418.12 88888.00 2007-04-25 12:50:25.250 115 12325.02 85.38 55418.12 88888.00 2007-04-25 12:50:25.375 115 12325.08 85.35 55418.12 88888.00 2007-04-25 12:50:25.500 115 12325.05 85.33 55418.12 88888.00 2007-04-25 12:50:25.625 115 12325.05 85.38 55418.15 88888.00 2007-04-25 12:50:25.750 115 12325.12 85.42 55418.15 88888.00 2007-04-25 12:50:25.875 115 12325.17 85.42 55418.15 88888.00 2007-04-25 12:50:26.000 115 12325.17 85.42 55418.12 88888.00 2007-04-25 12:50:26.125 115 12325.17 85.45 55418.12 88888.00 2007-04-25 12:50:26.250 115 12325.12 85.45 55418.12 88888.00 2007-04-25 12:50:26.375 115 12325.08 85.40 55418.15 88888.00 2007-04-25 12:50:26.500 115 12325.08 85.35 55418.12 88888.00 2007-04-25 12:50:26.625 115 12325.10 85.40 55418.15 88888.00 2007-04-25 12:50:26.750 115 12325.10 85.42 55418.12 88888.00 2007-04-25 12:50:26.875 115 12325.10 85.42 55418.12 88888.00 2007-04-25 12:50:27.000 115 12325.15 85.45 55418.12 88888.00 2007-04-25 12:50:27.125 115 12325.17 85.42 55418.15 88888.00 2007-04-25 12:50:27.250 115 12325.17 85.42 55418.15 88888.00 2007-04-25 12:50:27.375 115 12325.20 85.47 55418.12 88888.00 2007-04-25 12:50:27.500 115 12325.23 85.45 55418.12 88888.00 2007-04-25 12:50:27.625 115 12325.15 85.40 55418.10 88888.00 2007-04-25 12:50:27.750 115 12325.12 85.47 55418.12 88888.00 2007-04-25 12:50:27.875 115 12325.17 85.55 55418.12 88888.00 2007-04-25 12:50:28.000 115 12325.12 85.47 55418.12 88888.00 2007-04-25 12:50:28.125 115 12325.02 85.42 55418.10 88888.00 2007-04-25 12:50:28.250 115 12325.08 85.47 55418.12 88888.00 2007-04-25 12:50:28.375 115 12325.15 85.50 55418.10 88888.00 2007-04-25 12:50:28.500 115 12325.12 85.45 55418.10 88888.00 2007-04-25 12:50:28.625 115 12325.12 85.42 55418.03 88888.00 2007-04-25 12:50:28.750 115 12325.12 85.45 55418.07 88888.00 2007-04-25 12:50:28.875 115 12325.23 85.55 55418.15 88888.00 2007-04-25 12:50:29.000 115 12325.23 85.53 55418.12 88888.00 2007-04-25 12:50:29.125 115 12325.20 85.47 55418.12 88888.00 2007-04-25 12:50:29.250 115 12325.05 85.50 55418.12 88888.00 2007-04-25 12:50:29.375 115 12325.10 85.47 55418.10 88888.00 2007-04-25 12:50:29.500 115 12325.17 85.42 55418.07 88888.00 2007-04-25 12:50:29.625 115 12325.27 85.47 55418.10 88888.00 2007-04-25 12:50:29.750 115 12325.33 85.50 55418.12 88888.00 2007-04-25 12:50:29.875 115 12325.27 85.50 55418.05 88888.00 2007-04-25 12:50:30.000 115 12325.20 85.38 55418.03 88888.00 2007-04-25 12:50:30.125 115 12325.15 85.38 55418.07 88888.00 2007-04-25 12:50:30.250 115 12325.15 85.47 55418.07 88888.00 2007-04-25 12:50:30.375 115 12325.17 85.50 55418.10 88888.00 2007-04-25 12:50:30.500 115 12325.20 85.50 55418.12 88888.00 2007-04-25 12:50:30.625 115 12325.23 85.50 55418.15 88888.00 2007-04-25 12:50:30.750 115 12325.23 85.50 55418.12 88888.00 2007-04-25 12:50:30.875 115 12325.25 85.47 55418.10 88888.00 2007-04-25 12:50:31.000 115 12325.25 85.45 55418.10 88888.00 2007-04-25 12:50:31.125 115 12325.20 85.42 55418.12 88888.00 2007-04-25 12:50:31.250 115 12325.15 85.40 55418.07 88888.00 2007-04-25 12:50:31.375 115 12325.17 85.42 55418.07 88888.00 2007-04-25 12:50:31.500 115 12325.12 85.45 55418.10 88888.00 2007-04-25 12:50:31.625 115 12325.12 85.45 55418.10 88888.00 2007-04-25 12:50:31.750 115 12325.17 85.47 55418.12 88888.00 2007-04-25 12:50:31.875 115 12325.17 85.47 55418.10 88888.00 2007-04-25 12:50:32.000 115 12325.20 85.47 55418.10 88888.00 2007-04-25 12:50:32.125 115 12325.23 85.47 55418.12 88888.00 2007-04-25 12:50:32.250 115 12325.12 85.40 55418.07 88888.00 2007-04-25 12:50:32.375 115 12325.10 85.42 55418.10 88888.00 2007-04-25 12:50:32.500 115 12325.17 85.47 55418.18 88888.00 2007-04-25 12:50:32.625 115 12325.25 85.47 55418.12 88888.00 2007-04-25 12:50:32.750 115 12325.20 85.40 55418.10 88888.00 2007-04-25 12:50:32.875 115 12325.17 85.40 55418.10 88888.00 2007-04-25 12:50:33.000 115 12325.10 85.35 55418.05 88888.00 2007-04-25 12:50:33.125 115 12325.15 85.40 55418.10 88888.00 2007-04-25 12:50:33.250 115 12325.15 85.35 55418.12 88888.00 2007-04-25 12:50:33.375 115 12325.17 85.33 55418.12 88888.00 2007-04-25 12:50:33.500 115 12325.20 85.35 55418.10 88888.00 2007-04-25 12:50:33.625 115 12325.15 85.33 55418.07 88888.00 2007-04-25 12:50:33.750 115 12325.15 85.30 55418.07 88888.00 2007-04-25 12:50:33.875 115 12325.15 85.28 55418.07 88888.00 2007-04-25 12:50:34.000 115 12325.20 85.30 55418.07 88888.00 2007-04-25 12:50:34.125 115 12325.23 85.33 55418.10 88888.00 2007-04-25 12:50:34.250 115 12325.25 85.30 55418.12 88888.00 2007-04-25 12:50:34.375 115 12325.20 85.28 55418.07 88888.00 2007-04-25 12:50:34.500 115 12325.08 85.25 55418.07 88888.00 2007-04-25 12:50:34.625 115 12325.05 85.30 55418.05 88888.00 2007-04-25 12:50:34.750 115 12325.08 85.28 55418.05 88888.00 2007-04-25 12:50:34.875 115 12325.12 85.30 55418.05 88888.00 2007-04-25 12:50:35.000 115 12325.17 85.28 55418.07 88888.00 2007-04-25 12:50:35.125 115 12325.10 85.28 55418.10 88888.00 2007-04-25 12:50:35.250 115 12325.12 85.30 55418.12 88888.00 2007-04-25 12:50:35.375 115 12325.17 85.33 55418.15 88888.00 2007-04-25 12:50:35.500 115 12325.15 85.30 55418.12 88888.00 2007-04-25 12:50:35.625 115 12325.12 85.22 55418.10 88888.00 2007-04-25 12:50:35.750 115 12325.08 85.15 55418.07 88888.00 2007-04-25 12:50:35.875 115 12325.02 85.20 55418.10 88888.00 2007-04-25 12:50:36.000 115 12325.02 85.22 55418.12 88888.00 2007-04-25 12:50:36.125 115 12325.02 85.20 55418.12 88888.00 2007-04-25 12:50:36.250 115 12325.02 85.20 55418.15 88888.00 2007-04-25 12:50:36.375 115 12325.08 85.17 55418.15 88888.00 2007-04-25 12:50:36.500 115 12325.08 85.17 55418.15 88888.00 2007-04-25 12:50:36.625 115 12325.02 85.15 55418.18 88888.00 2007-04-25 12:50:36.750 115 12324.98 85.15 55418.15 88888.00 2007-04-25 12:50:36.875 115 12325.05 85.12 55418.15 88888.00 2007-04-25 12:50:37.000 115 12325.10 85.12 55418.15 88888.00 2007-04-25 12:50:37.125 115 12325.05 85.15 55418.15 88888.00 2007-04-25 12:50:37.250 115 12324.98 85.12 55418.18 88888.00 2007-04-25 12:50:37.375 115 12325.10 85.15 55418.20 88888.00 2007-04-25 12:50:37.500 115 12325.10 85.08 55418.18 88888.00 2007-04-25 12:50:37.625 115 12325.08 85.05 55418.18 88888.00 2007-04-25 12:50:37.750 115 12325.08 85.17 55418.22 88888.00 2007-04-25 12:50:37.875 115 12325.05 85.12 55418.22 88888.00 2007-04-25 12:50:38.000 115 12324.98 85.08 55418.18 88888.00 2007-04-25 12:50:38.125 115 12325.02 85.05 55418.20 88888.00 2007-04-25 12:50:38.250 115 12325.00 85.05 55418.18 88888.00 2007-04-25 12:50:38.375 115 12324.95 85.05 55418.18 88888.00 2007-04-25 12:50:38.500 115 12324.92 85.00 55418.18 88888.00 2007-04-25 12:50:38.625 115 12324.98 84.97 55418.22 88888.00 2007-04-25 12:50:38.750 115 12325.00 85.00 55418.25 88888.00 2007-04-25 12:50:38.875 115 12324.92 85.00 55418.25 88888.00 2007-04-25 12:50:39.000 115 12324.92 85.03 55418.22 88888.00 2007-04-25 12:50:39.125 115 12324.95 85.03 55418.25 88888.00 2007-04-25 12:50:39.250 115 12324.92 84.97 55418.28 88888.00 2007-04-25 12:50:39.375 115 12324.92 85.00 55418.28 88888.00 2007-04-25 12:50:39.500 115 12324.92 84.92 55418.22 88888.00 2007-04-25 12:50:39.625 115 12324.95 84.92 55418.20 88888.00 2007-04-25 12:50:39.750 115 12324.98 84.92 55418.22 88888.00 2007-04-25 12:50:39.875 115 12324.85 84.90 55418.22 88888.00 2007-04-25 12:50:40.000 115 12324.85 84.85 55418.22 88888.00 2007-04-25 12:50:40.125 115 12325.02 84.90 55418.28 88888.00 2007-04-25 12:50:40.250 115 12325.02 84.88 55418.28 88888.00 2007-04-25 12:50:40.375 115 12324.92 84.88 55418.28 88888.00 2007-04-25 12:50:40.500 115 12324.85 84.88 55418.30 88888.00 2007-04-25 12:50:40.625 115 12324.90 84.85 55418.30 88888.00 2007-04-25 12:50:40.750 115 12324.88 84.80 55418.28 88888.00 2007-04-25 12:50:40.875 115 12324.85 84.75 55418.30 88888.00 2007-04-25 12:50:41.000 115 12324.90 84.70 55418.28 88888.00 2007-04-25 12:50:41.125 115 12324.98 84.78 55418.32 88888.00 2007-04-25 12:50:41.250 115 12324.92 84.78 55418.35 88888.00 2007-04-25 12:50:41.375 115 12324.90 84.75 55418.32 88888.00 2007-04-25 12:50:41.500 115 12324.80 84.78 55418.32 88888.00 2007-04-25 12:50:41.625 115 12324.80 84.72 55418.28 88888.00 2007-04-25 12:50:41.750 115 12324.77 84.72 55418.28 88888.00 2007-04-25 12:50:41.875 115 12324.75 84.65 55418.25 88888.00 2007-04-25 12:50:42.000 115 12324.75 84.67 55418.32 88888.00 2007-04-25 12:50:42.125 115 12324.77 84.62 55418.30 88888.00 2007-04-25 12:50:42.250 115 12324.75 84.58 55418.30 88888.00 2007-04-25 12:50:42.375 115 12324.80 84.62 55418.32 88888.00 2007-04-25 12:50:42.500 115 12324.77 84.62 55418.32 88888.00 2007-04-25 12:50:42.625 115 12324.77 84.62 55418.30 88888.00 2007-04-25 12:50:42.750 115 12324.73 84.55 55418.28 88888.00 2007-04-25 12:50:42.875 115 12324.70 84.53 55418.32 88888.00 2007-04-25 12:50:43.000 115 12324.73 84.55 55418.35 88888.00 2007-04-25 12:50:43.125 115 12324.73 84.58 55418.32 88888.00 2007-04-25 12:50:43.250 115 12324.65 84.55 55418.38 88888.00 2007-04-25 12:50:43.375 115 12324.67 84.58 55418.38 88888.00 2007-04-25 12:50:43.500 115 12324.70 84.55 55418.35 88888.00 2007-04-25 12:50:43.625 115 12324.62 84.50 55418.32 88888.00 2007-04-25 12:50:43.750 115 12324.62 84.47 55418.30 88888.00 2007-04-25 12:50:43.875 115 12324.67 84.50 55418.35 88888.00 2007-04-25 12:50:44.000 115 12324.62 84.45 55418.35 88888.00 2007-04-25 12:50:44.125 115 12324.60 84.47 55418.32 88888.00 2007-04-25 12:50:44.250 115 12324.58 84.42 55418.35 88888.00 2007-04-25 12:50:44.375 115 12324.58 84.38 55418.35 88888.00 2007-04-25 12:50:44.500 115 12324.58 84.38 55418.35 88888.00 2007-04-25 12:50:44.625 115 12324.62 84.35 55418.35 88888.00 2007-04-25 12:50:44.750 115 12324.65 84.45 55418.35 88888.00 2007-04-25 12:50:44.875 115 12324.58 84.40 55418.35 88888.00 2007-04-25 12:50:45.000 115 12324.55 84.38 55418.38 88888.00 2007-04-25 12:50:45.125 115 12324.52 84.28 55418.38 88888.00 2007-04-25 12:50:45.250 115 12324.55 84.22 55418.38 88888.00 2007-04-25 12:50:45.375 115 12324.55 84.28 55418.40 88888.00 2007-04-25 12:50:45.500 115 12324.55 84.30 55418.43 88888.00 2007-04-25 12:50:45.625 115 12324.55 84.30 55418.45 88888.00 2007-04-25 12:50:45.750 115 12324.50 84.30 55418.45 88888.00 2007-04-25 12:50:45.875 115 12324.55 84.30 55418.45 88888.00 2007-04-25 12:50:46.000 115 12324.60 84.25 55418.45 88888.00 2007-04-25 12:50:46.125 115 12324.55 84.22 55418.47 88888.00 2007-04-25 12:50:46.250 115 12324.58 84.20 55418.45 88888.00 2007-04-25 12:50:46.375 115 12324.55 84.17 55418.43 88888.00 2007-04-25 12:50:46.500 115 12324.45 84.20 55418.40 88888.00 2007-04-25 12:50:46.625 115 12324.48 84.17 55418.43 88888.00 2007-04-25 12:50:46.750 115 12324.52 84.20 55418.47 88888.00 2007-04-25 12:50:46.875 115 12324.48 84.17 55418.47 88888.00 2007-04-25 12:50:47.000 115 12324.40 84.20 55418.47 88888.00 2007-04-25 12:50:47.125 115 12324.38 84.20 55418.50 88888.00 2007-04-25 12:50:47.250 115 12324.33 84.10 55418.50 88888.00 2007-04-25 12:50:47.375 115 12324.38 84.08 55418.47 88888.00 2007-04-25 12:50:47.500 115 12324.45 84.05 55418.50 88888.00 2007-04-25 12:50:47.625 115 12324.40 84.05 55418.50 88888.00 2007-04-25 12:50:47.750 115 12324.38 84.10 55418.50 88888.00 2007-04-25 12:50:47.875 115 12324.38 84.08 55418.47 88888.00 2007-04-25 12:50:48.000 115 12324.35 84.05 55418.50 88888.00 2007-04-25 12:50:48.125 115 12324.33 84.08 55418.53 88888.00 2007-04-25 12:50:48.250 115 12324.35 84.05 55418.55 88888.00 2007-04-25 12:50:48.375 115 12324.38 84.05 55418.53 88888.00 2007-04-25 12:50:48.500 115 12324.35 84.05 55418.53 88888.00 2007-04-25 12:50:48.625 115 12324.30 84.00 55418.55 88888.00 2007-04-25 12:50:48.750 115 12324.27 84.00 55418.57 88888.00 2007-04-25 12:50:48.875 115 12324.25 83.97 55418.57 88888.00 2007-04-25 12:50:49.000 115 12324.25 83.97 55418.57 88888.00 2007-04-25 12:50:49.125 115 12324.25 83.95 55418.60 88888.00 2007-04-25 12:50:49.250 115 12324.23 83.90 55418.55 88888.00 2007-04-25 12:50:49.375 115 12324.20 83.90 55418.55 88888.00 2007-04-25 12:50:49.500 115 12324.20 83.90 55418.57 88888.00 2007-04-25 12:50:49.625 115 12324.17 83.90 55418.55 88888.00 2007-04-25 12:50:49.750 115 12324.17 83.90 55418.57 88888.00 2007-04-25 12:50:49.875 115 12324.17 83.90 55418.60 88888.00 2007-04-25 12:50:50.000 115 12324.12 83.83 55418.55 88888.00 2007-04-25 12:50:50.125 115 12324.12 83.83 55418.57 88888.00 2007-04-25 12:50:50.250 115 12324.15 83.80 55418.55 88888.00 2007-04-25 12:50:50.375 115 12324.17 83.83 55418.57 88888.00 2007-04-25 12:50:50.500 115 12324.08 83.83 55418.57 88888.00 2007-04-25 12:50:50.625 115 12324.05 83.83 55418.57 88888.00 2007-04-25 12:50:50.750 115 12324.08 83.83 55418.60 88888.00 2007-04-25 12:50:50.875 115 12324.15 83.83 55418.62 88888.00 2007-04-25 12:50:51.000 115 12324.10 83.80 55418.60 88888.00 2007-04-25 12:50:51.125 115 12324.05 83.75 55418.62 88888.00 2007-04-25 12:50:51.250 115 12324.08 83.72 55418.60 88888.00 2007-04-25 12:50:51.375 115 12324.08 83.75 55418.60 88888.00 2007-04-25 12:50:51.500 115 12324.05 83.72 55418.62 88888.00 2007-04-25 12:50:51.625 115 12324.05 83.72 55418.62 88888.00 2007-04-25 12:50:51.750 115 12324.08 83.75 55418.62 88888.00 2007-04-25 12:50:51.875 115 12324.08 83.72 55418.62 88888.00 2007-04-25 12:50:52.000 115 12324.05 83.67 55418.65 88888.00 2007-04-25 12:50:52.125 115 12324.00 83.67 55418.65 88888.00 2007-04-25 12:50:52.250 115 12324.02 83.67 55418.70 88888.00 2007-04-25 12:50:52.375 115 12324.00 83.62 55418.65 88888.00 2007-04-25 12:50:52.500 115 12324.02 83.67 55418.65 88888.00 2007-04-25 12:50:52.625 115 12324.02 83.70 55418.65 88888.00 2007-04-25 12:50:52.750 115 12323.95 83.67 55418.68 88888.00 2007-04-25 12:50:52.875 115 12323.92 83.62 55418.68 88888.00 2007-04-25 12:50:53.000 115 12323.92 83.62 55418.68 88888.00 2007-04-25 12:50:53.125 115 12323.95 83.70 55418.72 88888.00 2007-04-25 12:50:53.250 115 12323.98 83.65 55418.68 88888.00 2007-04-25 12:50:53.375 115 12324.05 83.60 55418.62 88888.00 2007-04-25 12:50:53.500 115 12323.98 83.60 55418.62 88888.00 2007-04-25 12:50:53.625 115 12323.90 83.62 55418.68 88888.00 2007-04-25 12:50:53.750 115 12323.80 83.60 55418.70 88888.00 2007-04-25 12:50:53.875 115 12323.83 83.55 55418.72 88888.00 2007-04-25 12:50:54.000 115 12323.90 83.58 55418.70 88888.00 2007-04-25 12:50:54.125 115 12323.88 83.58 55418.72 88888.00 2007-04-25 12:50:54.250 115 12323.77 83.62 55418.75 88888.00 2007-04-25 12:50:54.375 115 12323.83 83.60 55418.72 88888.00 2007-04-25 12:50:54.500 115 12323.83 83.58 55418.78 88888.00 2007-04-25 12:50:54.625 115 12323.77 83.60 55418.72 88888.00 2007-04-25 12:50:54.750 115 12323.80 83.58 55418.72 88888.00 2007-04-25 12:50:54.875 115 12323.80 83.58 55418.75 88888.00 2007-04-25 12:50:55.000 115 12323.80 83.55 55418.72 88888.00 2007-04-25 12:50:55.125 115 12323.80 83.55 55418.75 88888.00 2007-04-25 12:50:55.250 115 12323.83 83.53 55418.72 88888.00 2007-04-25 12:50:55.375 115 12323.88 83.50 55418.70 88888.00 2007-04-25 12:50:55.500 115 12323.80 83.45 55418.70 88888.00 2007-04-25 12:50:55.625 115 12323.75 83.50 55418.75 88888.00 2007-04-25 12:50:55.750 115 12323.77 83.55 55418.75 88888.00 2007-04-25 12:50:55.875 115 12323.80 83.55 55418.75 88888.00 2007-04-25 12:50:56.000 115 12323.77 83.50 55418.72 88888.00 2007-04-25 12:50:56.125 115 12323.80 83.53 55418.78 88888.00 2007-04-25 12:50:56.250 115 12323.77 83.50 55418.75 88888.00 2007-04-25 12:50:56.375 115 12323.65 83.42 55418.70 88888.00 2007-04-25 12:50:56.500 115 12323.52 83.40 55418.70 88888.00 2007-04-25 12:50:56.625 115 12323.60 83.45 55418.75 88888.00 2007-04-25 12:50:56.750 115 12323.70 83.47 55418.80 88888.00 2007-04-25 12:50:56.875 115 12323.75 83.47 55418.78 88888.00 2007-04-25 12:50:57.000 115 12323.83 83.50 55418.78 88888.00 2007-04-25 12:50:57.125 115 12323.77 83.45 55418.80 88888.00 2007-04-25 12:50:57.250 115 12323.73 83.45 55418.80 88888.00 2007-04-25 12:50:57.375 115 12323.70 83.47 55418.78 88888.00 2007-04-25 12:50:57.500 115 12323.65 83.45 55418.78 88888.00 2007-04-25 12:50:57.625 115 12323.62 83.50 55418.80 88888.00 2007-04-25 12:50:57.750 115 12323.67 83.55 55418.80 88888.00 2007-04-25 12:50:57.875 115 12323.67 83.50 55418.78 88888.00 2007-04-25 12:50:58.000 115 12323.73 83.47 55418.75 88888.00 2007-04-25 12:50:58.125 115 12323.70 83.47 55418.78 88888.00 2007-04-25 12:50:58.250 115 12323.62 83.42 55418.80 88888.00 2007-04-25 12:50:58.375 115 12323.55 83.42 55418.80 88888.00 2007-04-25 12:50:58.500 115 12323.50 83.42 55418.78 88888.00 2007-04-25 12:50:58.625 115 12323.52 83.42 55418.78 88888.00 2007-04-25 12:50:58.750 115 12323.58 83.42 55418.78 88888.00 2007-04-25 12:50:58.875 115 12323.52 83.40 55418.80 88888.00 2007-04-25 12:50:59.000 115 12323.52 83.42 55418.80 88888.00 2007-04-25 12:50:59.125 115 12323.52 83.40 55418.80 88888.00 2007-04-25 12:50:59.250 115 12323.58 83.38 55418.80 88888.00 2007-04-25 12:50:59.375 115 12323.62 83.38 55418.78 88888.00 2007-04-25 12:50:59.500 115 12323.60 83.40 55418.78 88888.00 2007-04-25 12:50:59.625 115 12323.60 83.38 55418.78 88888.00 2007-04-25 12:50:59.750 115 12323.60 83.42 55418.80 88888.00 2007-04-25 12:50:59.875 115 12323.55 83.42 55418.78 88888.00 2007-04-25 12:51:00.000 115 12323.52 83.40 55418.78 88888.00 2007-04-25 12:51:00.125 115 12323.50 83.40 55418.78 88888.00 2007-04-25 12:51:00.250 115 12323.42 83.45 55418.80 88888.00 2007-04-25 12:51:00.375 115 12323.50 83.47 55418.82 88888.00 2007-04-25 12:51:00.500 115 12323.45 83.45 55418.82 88888.00 2007-04-25 12:51:00.625 115 12323.52 83.47 55418.82 88888.00 2007-04-25 12:51:00.750 115 12323.58 83.50 55418.80 88888.00 2007-04-25 12:51:00.875 115 12323.45 83.50 55418.80 88888.00 2007-04-25 12:51:01.000 115 12323.38 83.47 55418.78 88888.00 2007-04-25 12:51:01.125 115 12323.42 83.47 55418.78 88888.00 2007-04-25 12:51:01.250 115 12323.38 83.47 55418.82 88888.00 2007-04-25 12:51:01.375 115 12323.35 83.42 55418.82 88888.00 2007-04-25 12:51:01.500 115 12323.35 83.40 55418.80 88888.00 2007-04-25 12:51:01.625 115 12323.33 83.45 55418.80 88888.00 2007-04-25 12:51:01.750 115 12323.38 83.45 55418.82 88888.00 2007-04-25 12:51:01.875 115 12323.40 83.45 55418.88 88888.00 2007-04-25 12:51:02.000 115 12323.40 83.50 55418.85 88888.00 2007-04-25 12:51:02.125 115 12323.35 83.55 55418.82 88888.00 2007-04-25 12:51:02.250 115 12323.33 83.50 55418.80 88888.00 2007-04-25 12:51:02.375 115 12323.35 83.53 55418.82 88888.00 2007-04-25 12:51:02.500 115 12323.38 83.53 55418.82 88888.00 2007-04-25 12:51:02.625 115 12323.38 83.53 55418.80 88888.00 2007-04-25 12:51:02.750 115 12323.35 83.53 55418.78 88888.00 2007-04-25 12:51:02.875 115 12323.42 83.55 55418.80 88888.00 2007-04-25 12:51:03.000 115 12323.40 83.55 55418.80 88888.00 2007-04-25 12:51:03.125 115 12323.38 83.55 55418.85 88888.00 2007-04-25 12:51:03.250 115 12323.38 83.55 55418.85 88888.00 2007-04-25 12:51:03.375 115 12323.38 83.55 55418.82 88888.00 2007-04-25 12:51:03.500 115 12323.33 83.58 55418.80 88888.00 2007-04-25 12:51:03.625 115 12323.30 83.58 55418.80 88888.00 2007-04-25 12:51:03.750 115 12323.30 83.53 55418.82 88888.00 2007-04-25 12:51:03.875 115 12323.27 83.55 55418.80 88888.00 2007-04-25 12:51:04.000 115 12323.25 83.58 55418.82 88888.00 2007-04-25 12:51:04.125 115 12323.23 83.65 55418.85 88888.00 2007-04-25 12:51:04.250 115 12323.27 83.65 55418.85 88888.00 2007-04-25 12:51:04.375 115 12323.30 83.65 55418.85 88888.00 2007-04-25 12:51:04.500 115 12323.33 83.72 55418.85 88888.00 2007-04-25 12:51:04.625 115 12323.27 83.65 55418.82 88888.00 2007-04-25 12:51:04.750 115 12323.25 83.62 55418.82 88888.00 2007-04-25 12:51:04.875 115 12323.25 83.65 55418.82 88888.00 2007-04-25 12:51:05.000 115 12323.27 83.70 55418.80 88888.00 2007-04-25 12:51:05.125 115 12323.20 83.70 55418.78 88888.00 2007-04-25 12:51:05.250 115 12323.12 83.67 55418.80 88888.00 2007-04-25 12:51:05.375 115 12323.17 83.70 55418.80 88888.00 2007-04-25 12:51:05.500 115 12323.23 83.72 55418.82 88888.00 2007-04-25 12:51:05.625 115 12323.23 83.72 55418.82 88888.00 2007-04-25 12:51:05.750 115 12323.20 83.72 55418.82 88888.00 2007-04-25 12:51:05.875 115 12323.17 83.72 55418.80 88888.00 2007-04-25 12:51:06.000 115 12323.15 83.72 55418.82 88888.00 2007-04-25 12:51:06.125 115 12323.17 83.75 55418.82 88888.00 2007-04-25 12:51:06.250 115 12323.25 83.72 55418.80 88888.00 2007-04-25 12:51:06.375 115 12323.30 83.83 55418.80 88888.00 2007-04-25 12:51:06.500 115 12323.35 83.85 55418.80 88888.00 2007-04-25 12:51:06.625 115 12323.30 83.78 55418.78 88888.00 2007-04-25 12:51:06.750 115 12323.25 83.75 55418.80 88888.00 2007-04-25 12:51:06.875 115 12323.23 83.78 55418.80 88888.00 2007-04-25 12:51:07.000 115 12323.20 83.80 55418.80 88888.00 2007-04-25 12:51:07.125 115 12323.20 83.85 55418.82 88888.00 2007-04-25 12:51:07.250 115 12323.17 83.83 55418.80 88888.00 2007-04-25 12:51:07.375 115 12323.12 83.83 55418.80 88888.00 2007-04-25 12:51:07.500 115 12323.15 83.90 55418.78 88888.00 2007-04-25 12:51:07.625 115 12323.12 83.90 55418.78 88888.00 2007-04-25 12:51:07.750 115 12323.08 83.83 55418.75 88888.00 2007-04-25 12:51:07.875 115 12323.10 83.85 55418.75 88888.00 2007-04-25 12:51:08.000 115 12323.12 83.88 55418.75 88888.00 2007-04-25 12:51:08.125 115 12323.15 83.88 55418.78 88888.00 2007-04-25 12:51:08.250 115 12323.12 83.90 55418.75 88888.00 2007-04-25 12:51:08.375 115 12323.10 83.95 55418.78 88888.00 2007-04-25 12:51:08.500 115 12323.10 84.00 55418.80 88888.00 2007-04-25 12:51:08.625 115 12323.12 84.00 55418.75 88888.00 2007-04-25 12:51:08.750 115 12323.12 83.97 55418.75 88888.00 2007-04-25 12:51:08.875 115 12323.10 84.00 55418.75 88888.00 2007-04-25 12:51:09.000 115 12323.08 84.00 55418.78 88888.00 2007-04-25 12:51:09.125 115 12323.05 84.00 55418.78 88888.00 2007-04-25 12:51:09.250 115 12323.12 84.05 55418.80 88888.00 2007-04-25 12:51:09.375 115 12323.05 84.08 55418.78 88888.00 2007-04-25 12:51:09.500 115 12323.02 84.03 55418.75 88888.00 2007-04-25 12:51:09.625 115 12323.05 84.00 55418.75 88888.00 2007-04-25 12:51:09.750 115 12323.12 84.08 55418.78 88888.00 2007-04-25 12:51:09.875 115 12323.12 84.10 55418.80 88888.00 2007-04-25 12:51:10.000 115 12323.05 84.10 55418.75 88888.00 2007-04-25 12:51:10.125 115 12323.10 84.08 55418.72 88888.00 2007-04-25 12:51:10.250 115 12323.12 84.10 55418.78 88888.00 2007-04-25 12:51:10.375 115 12323.17 84.15 55418.80 88888.00 2007-04-25 12:51:10.500 115 12323.17 84.17 55418.78 88888.00 2007-04-25 12:51:10.625 115 12323.08 84.12 55418.72 88888.00 2007-04-25 12:51:10.750 115 12323.05 84.12 55418.75 88888.00 2007-04-25 12:51:10.875 115 12323.05 84.17 55418.75 88888.00 2007-04-25 12:51:11.000 115 12323.05 84.25 55418.75 88888.00 2007-04-25 12:51:11.125 115 12323.10 84.28 55418.75 88888.00 2007-04-25 12:51:11.250 115 12323.08 84.25 55418.70 88888.00 2007-04-25 12:51:11.375 115 12323.02 84.25 55418.70 88888.00 2007-04-25 12:51:11.500 115 12323.02 84.25 55418.72 88888.00 2007-04-25 12:51:11.625 115 12323.02 84.30 55418.72 88888.00 2007-04-25 12:51:11.750 115 12323.02 84.40 55418.75 88888.00 2007-04-25 12:51:11.875 115 12323.05 84.35 55418.75 88888.00 2007-04-25 12:51:12.000 115 12322.98 84.33 55418.70 88888.00 2007-04-25 12:51:12.125 115 12323.00 84.38 55418.75 88888.00 2007-04-25 12:51:12.250 115 12323.02 84.50 55418.75 88888.00 2007-04-25 12:51:12.375 115 12323.02 84.47 55418.72 88888.00 2007-04-25 12:51:12.500 115 12323.05 84.40 55418.70 88888.00 2007-04-25 12:51:12.625 115 12323.05 84.38 55418.72 88888.00 2007-04-25 12:51:12.750 115 12323.05 84.42 55418.75 88888.00 2007-04-25 12:51:12.875 115 12323.12 84.47 55418.72 88888.00 2007-04-25 12:51:13.000 115 12323.08 84.47 55418.68 88888.00 2007-04-25 12:51:13.125 115 12323.05 84.50 55418.70 88888.00 2007-04-25 12:51:13.250 115 12323.02 84.47 55418.68 88888.00 2007-04-25 12:51:13.375 115 12323.00 84.53 55418.70 88888.00 2007-04-25 12:51:13.500 115 12322.98 84.50 55418.68 88888.00 2007-04-25 12:51:13.625 115 12322.95 84.45 55418.65 88888.00 2007-04-25 12:51:13.750 115 12322.98 84.47 55418.65 88888.00 2007-04-25 12:51:13.875 115 12323.00 84.58 55418.68 88888.00 2007-04-25 12:51:14.000 115 12323.00 84.65 55418.68 88888.00 2007-04-25 12:51:14.125 115 12323.02 84.67 55418.65 88888.00 2007-04-25 12:51:14.250 115 12322.98 84.60 55418.62 88888.00 2007-04-25 12:51:14.375 115 12323.08 84.65 55418.62 88888.00 2007-04-25 12:51:14.500 115 12323.12 84.70 55418.68 88888.00 2007-04-25 12:51:14.625 115 12323.12 84.67 55418.65 88888.00 2007-04-25 12:51:14.750 115 12323.15 84.65 55418.60 88888.00 2007-04-25 12:51:14.875 115 12323.10 84.67 55418.60 88888.00 2007-04-25 12:51:15.000 115 12323.12 84.67 55418.57 88888.00 2007-04-25 12:51:15.125 115 12323.12 84.72 55418.60 88888.00 2007-04-25 12:51:15.250 115 12323.12 84.78 55418.62 88888.00 2007-04-25 12:51:15.375 115 12323.15 84.83 55418.65 88888.00 2007-04-25 12:51:15.500 115 12323.12 84.80 55418.60 88888.00 2007-04-25 12:51:15.625 115 12323.12 84.78 55418.57 88888.00 2007-04-25 12:51:15.750 115 12323.15 84.85 55418.55 88888.00 2007-04-25 12:51:15.875 115 12323.10 84.90 55418.55 88888.00 2007-04-25 12:51:16.000 115 12323.10 84.88 55418.55 88888.00 2007-04-25 12:51:16.125 115 12323.10 84.88 55418.55 88888.00 2007-04-25 12:51:16.250 115 12323.08 84.85 55418.57 88888.00 2007-04-25 12:51:16.375 115 12323.05 84.88 55418.57 88888.00 2007-04-25 12:51:16.500 115 12323.02 84.92 55418.55 88888.00 2007-04-25 12:51:16.625 115 12323.05 84.95 55418.55 88888.00 2007-04-25 12:51:16.750 115 12323.08 84.95 55418.55 88888.00 2007-04-25 12:51:16.875 115 12323.12 85.00 55418.57 88888.00 2007-04-25 12:51:17.000 115 12323.08 84.97 55418.53 88888.00 2007-04-25 12:51:17.125 115 12322.98 84.95 55418.47 88888.00 2007-04-25 12:51:17.250 115 12323.00 84.95 55418.50 88888.00 2007-04-25 12:51:17.375 115 12323.08 85.03 55418.53 88888.00 2007-04-25 12:51:17.500 115 12323.10 85.08 55418.50 88888.00 2007-04-25 12:51:17.625 115 12323.05 85.08 55418.50 88888.00 2007-04-25 12:51:17.750 115 12323.05 85.05 55418.47 88888.00 2007-04-25 12:51:17.875 115 12323.10 85.03 55418.47 88888.00 2007-04-25 12:51:18.000 115 12323.20 85.10 55418.47 88888.00 2007-04-25 12:51:18.125 115 12323.20 85.12 55418.50 88888.00 2007-04-25 12:51:18.250 115 12323.12 85.15 55418.47 88888.00 2007-04-25 12:51:18.375 115 12323.15 85.17 55418.47 88888.00 2007-04-25 12:51:18.500 115 12323.12 85.20 55418.47 88888.00 2007-04-25 12:51:18.625 115 12323.08 85.20 55418.47 88888.00 2007-04-25 12:51:18.750 115 12323.15 85.22 55418.45 88888.00 2007-04-25 12:51:18.875 115 12323.23 85.25 55418.47 88888.00 2007-04-25 12:51:19.000 115 12323.15 85.22 55418.45 88888.00 2007-04-25 12:51:19.125 115 12323.10 85.20 55418.45 88888.00 2007-04-25 12:51:19.250 115 12323.12 85.25 55418.45 88888.00 2007-04-25 12:51:19.375 115 12323.02 85.33 55418.45 88888.00 2007-04-25 12:51:19.500 115 12323.02 85.38 55418.43 88888.00 2007-04-25 12:51:19.625 115 12323.12 85.33 55418.43 88888.00 2007-04-25 12:51:19.750 115 12323.10 85.28 55418.43 88888.00 2007-04-25 12:51:19.875 115 12323.10 85.28 55418.40 88888.00 2007-04-25 12:51:20.000 115 12323.17 85.30 55418.40 88888.00 2007-04-25 12:51:20.125 115 12323.23 85.35 55418.43 88888.00 2007-04-25 12:51:20.250 115 12323.23 85.35 55418.43 88888.00 2007-04-25 12:51:20.375 115 12323.17 85.35 55418.40 88888.00 2007-04-25 12:51:20.500 115 12323.12 85.40 55418.40 88888.00 2007-04-25 12:51:20.625 115 12323.15 85.42 55418.40 88888.00 2007-04-25 12:51:20.750 115 12323.20 85.42 55418.40 88888.00 2007-04-25 12:51:20.875 115 12323.25 85.40 55418.40 88888.00 2007-04-25 12:51:21.000 115 12323.27 85.45 55418.38 88888.00 2007-04-25 12:51:21.125 115 12323.17 85.50 55418.32 88888.00 2007-04-25 12:51:21.250 115 12323.12 85.45 55418.38 88888.00 2007-04-25 12:51:21.375 115 12323.15 85.47 55418.38 88888.00 2007-04-25 12:51:21.500 115 12323.23 85.50 55418.38 88888.00 2007-04-25 12:51:21.625 115 12323.23 85.47 55418.35 88888.00 2007-04-25 12:51:21.750 115 12323.23 85.47 55418.32 88888.00 2007-04-25 12:51:21.875 115 12323.25 85.55 55418.32 88888.00 2007-04-25 12:51:22.000 115 12323.27 85.58 55418.30 88888.00 2007-04-25 12:51:22.125 115 12323.20 85.60 55418.30 88888.00 2007-04-25 12:51:22.250 115 12323.15 85.58 55418.30 88888.00 2007-04-25 12:51:22.375 115 12323.20 85.55 55418.28 88888.00 2007-04-25 12:51:22.500 115 12323.20 85.58 55418.28 88888.00 2007-04-25 12:51:22.625 115 12323.17 85.55 55418.30 88888.00 2007-04-25 12:51:22.750 115 12323.23 85.60 55418.30 88888.00 2007-04-25 12:51:22.875 115 12323.25 85.62 55418.30 88888.00 2007-04-25 12:51:23.000 115 12323.23 85.65 55418.30 88888.00 2007-04-25 12:51:23.125 115 12323.25 85.62 55418.30 88888.00 2007-04-25 12:51:23.250 115 12323.20 85.62 55418.30 88888.00 2007-04-25 12:51:23.375 115 12323.23 85.70 55418.30 88888.00 2007-04-25 12:51:23.500 115 12323.23 85.67 55418.30 88888.00 2007-04-25 12:51:23.625 115 12323.20 85.65 55418.30 88888.00 2007-04-25 12:51:23.750 115 12323.15 85.65 55418.30 88888.00 2007-04-25 12:51:23.875 115 12323.12 85.65 55418.28 88888.00 2007-04-25 12:51:24.000 115 12323.12 85.65 55418.28 88888.00 2007-04-25 12:51:24.125 115 12323.15 85.70 55418.30 88888.00 2007-04-25 12:51:24.250 115 12323.17 85.67 55418.28 88888.00 2007-04-25 12:51:24.375 115 12323.23 85.70 55418.25 88888.00 2007-04-25 12:51:24.500 115 12323.20 85.75 55418.28 88888.00 2007-04-25 12:51:24.625 115 12323.15 85.75 55418.25 88888.00 2007-04-25 12:51:24.750 115 12323.10 85.72 55418.22 88888.00 2007-04-25 12:51:24.875 115 12323.10 85.78 55418.28 88888.00 2007-04-25 12:51:25.000 115 12323.15 85.78 55418.30 88888.00 2007-04-25 12:51:25.125 115 12323.12 85.72 55418.28 88888.00 2007-04-25 12:51:25.250 115 12323.10 85.75 55418.25 88888.00 2007-04-25 12:51:25.375 115 12323.10 85.78 55418.22 88888.00 2007-04-25 12:51:25.500 115 12323.10 85.78 55418.25 88888.00 2007-04-25 12:51:25.625 115 12323.17 85.75 55418.25 88888.00 2007-04-25 12:51:25.750 115 12323.20 85.75 55418.22 88888.00 2007-04-25 12:51:25.875 115 12323.12 85.75 55418.20 88888.00 2007-04-25 12:51:26.000 115 12323.23 85.83 55418.22 88888.00 2007-04-25 12:51:26.125 115 12323.27 85.88 55418.22 88888.00 2007-04-25 12:51:26.250 115 12323.15 85.85 55418.22 88888.00 2007-04-25 12:51:26.375 115 12323.10 85.85 55418.22 88888.00 2007-04-25 12:51:26.500 115 12323.17 85.83 55418.25 88888.00 2007-04-25 12:51:26.625 115 12323.25 85.88 55418.22 88888.00 2007-04-25 12:51:26.750 115 12323.20 85.85 55418.20 88888.00 2007-04-25 12:51:26.875 115 12323.23 85.85 55418.20 88888.00 2007-04-25 12:51:27.000 115 12323.23 85.85 55418.20 88888.00 2007-04-25 12:51:27.125 115 12323.20 85.85 55418.22 88888.00 2007-04-25 12:51:27.250 115 12323.20 85.90 55418.20 88888.00 2007-04-25 12:51:27.375 115 12323.23 85.92 55418.20 88888.00 2007-04-25 12:51:27.500 115 12323.23 85.85 55418.18 88888.00 2007-04-25 12:51:27.625 115 12323.23 85.88 55418.15 88888.00 2007-04-25 12:51:27.750 115 12323.23 85.95 55418.18 88888.00 2007-04-25 12:51:27.875 115 12323.17 85.85 55418.15 88888.00 2007-04-25 12:51:28.000 115 12323.15 85.88 55418.15 88888.00 2007-04-25 12:51:28.125 115 12323.20 85.90 55418.20 88888.00 2007-04-25 12:51:28.250 115 12323.25 85.95 55418.18 88888.00 2007-04-25 12:51:28.375 115 12323.27 85.95 55418.18 88888.00 2007-04-25 12:51:28.500 115 12323.20 85.90 55418.18 88888.00 2007-04-25 12:51:28.625 115 12323.12 85.80 55418.15 88888.00 2007-04-25 12:51:28.750 115 12323.17 85.88 55418.12 88888.00 2007-04-25 12:51:28.875 115 12323.20 85.92 55418.15 88888.00 2007-04-25 12:51:29.000 115 12323.20 85.88 55418.12 88888.00 2007-04-25 12:51:29.125 115 12323.20 85.85 55418.18 88888.00 2007-04-25 12:51:29.250 115 12323.23 85.95 55418.22 88888.00 2007-04-25 12:51:29.375 115 12323.25 85.97 55418.18 88888.00 2007-04-25 12:51:29.500 115 12323.15 85.90 55418.15 88888.00 2007-04-25 12:51:29.625 115 12323.15 85.88 55418.20 88888.00 2007-04-25 12:51:29.750 115 12323.23 85.97 55418.18 88888.00 2007-04-25 12:51:29.875 115 12323.17 85.92 55418.12 88888.00 2007-04-25 12:51:30.000 115 12323.20 85.92 55418.10 88888.00 2007-04-25 12:51:30.125 115 12323.23 85.97 55418.15 88888.00 2007-04-25 12:51:30.250 115 12323.23 85.97 55418.18 88888.00 2007-04-25 12:51:30.375 115 12323.15 85.95 55418.18 88888.00 2007-04-25 12:51:30.500 115 12323.20 85.97 55418.15 88888.00 2007-04-25 12:51:30.625 115 12323.20 85.92 55418.15 88888.00 2007-04-25 12:51:30.750 115 12323.23 85.92 55418.12 88888.00 2007-04-25 12:51:30.875 115 12323.23 85.92 55418.10 88888.00 2007-04-25 12:51:31.000 115 12323.23 85.97 55418.10 88888.00 2007-04-25 12:51:31.125 115 12323.17 85.92 55418.12 88888.00 2007-04-25 12:51:31.250 115 12323.12 85.95 55418.12 88888.00 2007-04-25 12:51:31.375 115 12323.20 85.92 55418.12 88888.00 2007-04-25 12:51:31.500 115 12323.20 85.95 55418.12 88888.00 2007-04-25 12:51:31.625 115 12323.23 85.97 55418.12 88888.00 2007-04-25 12:51:31.750 115 12323.23 85.95 55418.12 88888.00 2007-04-25 12:51:31.875 115 12323.17 85.95 55418.12 88888.00 2007-04-25 12:51:32.000 115 12323.20 85.97 55418.10 88888.00 2007-04-25 12:51:32.125 115 12323.15 85.92 55418.10 88888.00 2007-04-25 12:51:32.250 115 12323.10 85.95 55418.10 88888.00 2007-04-25 12:51:32.375 115 12323.12 85.97 55418.12 88888.00 2007-04-25 12:51:32.500 115 12323.17 85.90 55418.10 88888.00 2007-04-25 12:51:32.625 115 12323.17 85.85 55418.10 88888.00 2007-04-25 12:51:32.750 115 12323.15 85.90 55418.10 88888.00 2007-04-25 12:51:32.875 115 12323.23 85.95 55418.12 88888.00 2007-04-25 12:51:33.000 115 12323.17 85.88 55418.12 88888.00 2007-04-25 12:51:33.125 115 12323.12 85.90 55418.10 88888.00 2007-04-25 12:51:33.250 115 12323.12 85.88 55418.10 88888.00 2007-04-25 12:51:33.375 115 12323.17 85.88 55418.10 88888.00 2007-04-25 12:51:33.500 115 12323.17 85.88 55418.10 88888.00 2007-04-25 12:51:33.625 115 12323.27 85.88 55418.10 88888.00 2007-04-25 12:51:33.750 115 12323.20 85.85 55418.10 88888.00 2007-04-25 12:51:33.875 115 12323.12 85.85 55418.10 88888.00 2007-04-25 12:51:34.000 115 12323.15 85.90 55418.07 88888.00 2007-04-25 12:51:34.125 115 12323.20 85.88 55418.05 88888.00 2007-04-25 12:51:34.250 115 12323.25 85.88 55418.07 88888.00 2007-04-25 12:51:34.375 115 12323.27 85.95 55418.10 88888.00 2007-04-25 12:51:34.500 115 12323.20 85.92 55418.10 88888.00 2007-04-25 12:51:34.625 115 12323.08 85.80 55418.05 88888.00 2007-04-25 12:51:34.750 115 12323.02 85.80 55418.07 88888.00 2007-04-25 12:51:34.875 115 12323.08 85.85 55418.07 88888.00 2007-04-25 12:51:35.000 115 12323.15 85.85 55418.05 88888.00 2007-04-25 12:51:35.125 115 12323.08 85.88 55418.05 88888.00 2007-04-25 12:51:35.250 115 12323.00 85.80 55418.05 88888.00 2007-04-25 12:51:35.375 115 12323.02 85.75 55418.03 88888.00 2007-04-25 12:51:35.500 115 12323.10 85.80 55418.05 88888.00 2007-04-25 12:51:35.625 115 12323.12 85.80 55418.05 88888.00 2007-04-25 12:51:35.750 115 12323.10 85.78 55418.07 88888.00 2007-04-25 12:51:35.875 115 12323.10 85.83 55418.10 88888.00 2007-04-25 12:51:36.000 115 12323.15 85.78 55418.07 88888.00 2007-04-25 12:51:36.125 115 12323.15 85.80 55418.05 88888.00 2007-04-25 12:51:36.250 115 12323.05 85.78 55418.07 88888.00 2007-04-25 12:51:36.375 115 12323.02 85.78 55418.07 88888.00 2007-04-25 12:51:36.500 115 12323.05 85.88 55418.10 88888.00 2007-04-25 12:51:36.625 115 12323.10 85.90 55418.10 88888.00 2007-04-25 12:51:36.750 115 12323.05 85.83 55418.10 88888.00 2007-04-25 12:51:36.875 115 12322.98 85.78 55418.10 88888.00 2007-04-25 12:51:37.000 115 12322.98 85.72 55418.07 88888.00 2007-04-25 12:51:37.125 115 12323.02 85.72 55418.12 88888.00 2007-04-25 12:51:37.250 115 12323.00 85.72 55418.10 88888.00 2007-04-25 12:51:37.375 115 12322.98 85.72 55418.07 88888.00 2007-04-25 12:51:37.500 115 12322.98 85.67 55418.10 88888.00 2007-04-25 12:51:37.625 115 12323.05 85.72 55418.07 88888.00 2007-04-25 12:51:37.750 115 12323.08 85.72 55418.10 88888.00 2007-04-25 12:51:37.875 115 12323.08 85.70 55418.07 88888.00 2007-04-25 12:51:38.000 115 12323.15 85.75 55418.05 88888.00 2007-04-25 12:51:38.125 115 12323.10 85.70 55418.07 88888.00 2007-04-25 12:51:38.250 115 12323.02 85.70 55418.03 88888.00 2007-04-25 12:51:38.375 115 12323.05 85.72 55418.05 88888.00 2007-04-25 12:51:38.500 115 12323.00 85.65 55418.05 88888.00 2007-04-25 12:51:38.625 115 12323.00 85.65 55418.05 88888.00 2007-04-25 12:51:38.750 115 12323.12 85.70 55418.05 88888.00 2007-04-25 12:51:38.875 115 12323.15 85.72 55418.07 88888.00 2007-04-25 12:51:39.000 115 12323.17 85.75 55418.03 88888.00 2007-04-25 12:51:39.125 115 12323.12 85.75 55418.05 88888.00 2007-04-25 12:51:39.250 115 12323.15 85.75 55418.07 88888.00 2007-04-25 12:51:39.375 115 12323.12 85.70 55418.07 88888.00 2007-04-25 12:51:39.500 115 12323.00 85.67 55418.07 88888.00 2007-04-25 12:51:39.625 115 12322.92 85.65 55418.05 88888.00 2007-04-25 12:51:39.750 115 12323.00 85.67 55418.05 88888.00 2007-04-25 12:51:39.875 115 12323.05 85.67 55418.05 88888.00 2007-04-25 12:51:40.000 115 12323.10 85.62 55418.05 88888.00 2007-04-25 12:51:40.125 115 12323.12 85.62 55418.05 88888.00 2007-04-25 12:51:40.250 115 12323.08 85.65 55418.07 88888.00 2007-04-25 12:51:40.375 115 12323.08 85.67 55418.07 88888.00 2007-04-25 12:51:40.500 115 12323.02 85.72 55418.03 88888.00 2007-04-25 12:51:40.625 115 12323.05 85.65 55418.05 88888.00 2007-04-25 12:51:40.750 115 12323.05 85.65 55418.03 88888.00 2007-04-25 12:51:40.875 115 12323.02 85.65 55418.07 88888.00 2007-04-25 12:51:41.000 115 12323.05 85.60 55418.07 88888.00 2007-04-25 12:51:41.125 115 12323.05 85.60 55418.07 88888.00 2007-04-25 12:51:41.250 115 12322.98 85.55 55418.03 88888.00 2007-04-25 12:51:41.375 115 12323.00 85.60 55418.05 88888.00 2007-04-25 12:51:41.500 115 12323.00 85.62 55418.03 88888.00 2007-04-25 12:51:41.625 115 12322.98 85.60 55418.00 88888.00 2007-04-25 12:51:41.750 115 12323.02 85.65 55418.03 88888.00 2007-04-25 12:51:41.875 115 12323.02 85.58 55418.03 88888.00 2007-04-25 12:51:42.000 115 12323.08 85.55 55418.05 88888.00 2007-04-25 12:51:42.125 115 12323.08 85.60 55418.05 88888.00 2007-04-25 12:51:42.250 115 12323.05 85.58 55418.03 88888.00 2007-04-25 12:51:42.375 115 12323.08 85.58 55418.05 88888.00 2007-04-25 12:51:42.500 115 12323.15 85.55 55418.03 88888.00 2007-04-25 12:51:42.625 115 12323.10 85.60 55418.05 88888.00 2007-04-25 12:51:42.750 115 12323.12 85.67 55418.05 88888.00 2007-04-25 12:51:42.875 115 12323.08 85.62 55418.05 88888.00 2007-04-25 12:51:43.000 115 12323.05 85.58 55418.03 88888.00 2007-04-25 12:51:43.125 115 12323.05 85.55 55418.03 88888.00 2007-04-25 12:51:43.250 115 12323.08 85.53 55418.03 88888.00 2007-04-25 12:51:43.375 115 12323.15 85.58 55418.05 88888.00 2007-04-25 12:51:43.500 115 12323.23 85.62 55418.07 88888.00 2007-04-25 12:51:43.625 115 12323.20 85.60 55418.05 88888.00 2007-04-25 12:51:43.750 115 12323.15 85.62 55418.05 88888.00 2007-04-25 12:51:43.875 115 12323.17 85.62 55418.03 88888.00 2007-04-25 12:51:44.000 115 12323.02 85.62 55418.05 88888.00 2007-04-25 12:51:44.125 115 12323.08 85.65 55418.07 88888.00 2007-04-25 12:51:44.250 115 12323.15 85.58 55418.10 88888.00 2007-04-25 12:51:44.375 115 12323.15 85.55 55418.10 88888.00 2007-04-25 12:51:44.500 115 12323.15 85.58 55418.07 88888.00 2007-04-25 12:51:44.625 115 12323.25 85.65 55418.07 88888.00 2007-04-25 12:51:44.750 115 12323.35 85.65 55418.10 88888.00 2007-04-25 12:51:44.875 115 12323.25 85.55 55418.05 88888.00 2007-04-25 12:51:45.000 115 12323.12 85.53 55418.05 88888.00 2007-04-25 12:51:45.125 115 12323.17 85.58 55418.07 88888.00 2007-04-25 12:51:45.250 115 12323.17 85.53 55418.03 88888.00 2007-04-25 12:51:45.375 115 12323.17 85.50 55418.00 88888.00 2007-04-25 12:51:45.500 115 12323.20 85.47 55418.03 88888.00 2007-04-25 12:51:45.625 115 12323.23 85.55 55418.05 88888.00 2007-04-25 12:51:45.750 115 12323.15 85.60 55418.07 88888.00 2007-04-25 12:51:45.875 115 12323.12 85.60 55418.05 88888.00 2007-04-25 12:51:46.000 115 12323.12 85.55 55418.05 88888.00 2007-04-25 12:51:46.125 115 12323.15 85.53 55418.05 88888.00 2007-04-25 12:51:46.250 115 12323.15 85.58 55418.05 88888.00 2007-04-25 12:51:46.375 115 12323.15 85.55 55418.07 88888.00 2007-04-25 12:51:46.500 115 12323.10 85.53 55418.05 88888.00 2007-04-25 12:51:46.625 115 12323.10 85.53 55418.07 88888.00 2007-04-25 12:51:46.750 115 12323.17 85.50 55418.05 88888.00 2007-04-25 12:51:46.875 115 12323.17 85.47 55418.05 88888.00 2007-04-25 12:51:47.000 115 12323.15 85.55 55418.03 88888.00 2007-04-25 12:51:47.125 115 12323.10 85.62 55418.00 88888.00 2007-04-25 12:51:47.250 115 12322.98 85.55 55417.95 88888.00 2007-04-25 12:51:47.375 115 12322.98 85.47 55417.95 88888.00 2007-04-25 12:51:47.500 115 12323.02 85.50 55417.97 88888.00 2007-04-25 12:51:47.625 115 12323.05 85.50 55418.00 88888.00 2007-04-25 12:51:47.750 115 12323.12 85.53 55418.03 88888.00 2007-04-25 12:51:47.875 115 12323.20 85.55 55418.03 88888.00 2007-04-25 12:51:48.000 115 12323.12 85.53 55417.97 88888.00 2007-04-25 12:51:48.125 115 12323.17 85.55 55417.97 88888.00 2007-04-25 12:51:48.250 115 12323.15 85.53 55418.03 88888.00 2007-04-25 12:51:48.375 115 12323.20 85.55 55418.03 88888.00 2007-04-25 12:51:48.500 115 12323.15 85.50 55417.97 88888.00 2007-04-25 12:51:48.625 115 12323.12 85.50 55418.03 88888.00 2007-04-25 12:51:48.750 115 12323.15 85.47 55418.03 88888.00 2007-04-25 12:51:48.875 115 12323.12 85.50 55418.03 88888.00 2007-04-25 12:51:49.000 115 12323.10 85.45 55418.00 88888.00 2007-04-25 12:51:49.125 115 12323.12 85.50 55418.05 88888.00 2007-04-25 12:51:49.250 115 12323.05 85.45 55418.05 88888.00 2007-04-25 12:51:49.375 115 12323.02 85.38 55418.05 88888.00 2007-04-25 12:51:49.500 115 12323.08 85.40 55418.05 88888.00 2007-04-25 12:51:49.625 115 12323.20 85.50 55418.07 88888.00 2007-04-25 12:51:49.750 115 12323.27 85.55 55418.07 88888.00 2007-04-25 12:51:49.875 115 12323.23 85.55 55418.05 88888.00 2007-04-25 12:51:50.000 115 12323.20 85.58 55418.03 88888.00 2007-04-25 12:51:50.125 115 12323.12 85.50 55418.03 88888.00 2007-04-25 12:51:50.250 115 12323.10 85.47 55418.05 88888.00 2007-04-25 12:51:50.375 115 12323.05 85.47 55418.05 88888.00 2007-04-25 12:51:50.500 115 12323.05 85.45 55418.05 88888.00 2007-04-25 12:51:50.625 115 12323.08 85.47 55418.05 88888.00 2007-04-25 12:51:50.750 115 12323.08 85.47 55418.05 88888.00 2007-04-25 12:51:50.875 115 12323.08 85.50 55418.07 88888.00 2007-04-25 12:51:51.000 115 12323.15 85.50 55418.03 88888.00 2007-04-25 12:51:51.125 115 12323.17 85.47 55418.03 88888.00 2007-04-25 12:51:51.250 115 12323.20 85.50 55418.07 88888.00 2007-04-25 12:51:51.375 115 12323.25 85.50 55418.10 88888.00 2007-04-25 12:51:51.500 115 12323.23 85.45 55418.10 88888.00 2007-04-25 12:51:51.625 115 12323.15 85.42 55418.03 88888.00 2007-04-25 12:51:51.750 115 12323.05 85.42 55418.03 88888.00 2007-04-25 12:51:51.875 115 12323.05 85.45 55418.03 88888.00 2007-04-25 12:51:52.000 115 12323.10 85.45 55418.05 88888.00 2007-04-25 12:51:52.125 115 12323.12 85.45 55418.07 88888.00 2007-04-25 12:51:52.250 115 12323.12 85.47 55418.07 88888.00 2007-04-25 12:51:52.375 115 12323.05 85.47 55418.03 88888.00 2007-04-25 12:51:52.500 115 12323.05 85.45 55418.05 88888.00 2007-04-25 12:51:52.625 115 12323.10 85.45 55418.03 88888.00 2007-04-25 12:51:52.750 115 12323.08 85.45 55418.05 88888.00 2007-04-25 12:51:52.875 115 12323.05 85.40 55418.07 88888.00 2007-04-25 12:51:53.000 115 12323.12 85.47 55418.07 88888.00 2007-04-25 12:51:53.125 115 12323.12 85.53 55418.07 88888.00 2007-04-25 12:51:53.250 115 12323.05 85.47 55418.12 88888.00 2007-04-25 12:51:53.375 115 12323.05 85.47 55418.07 88888.00 2007-04-25 12:51:53.500 115 12323.12 85.50 55418.07 88888.00 2007-04-25 12:51:53.625 115 12323.15 85.47 55418.07 88888.00 2007-04-25 12:51:53.750 115 12323.17 85.45 55418.07 88888.00 2007-04-25 12:51:53.875 115 12323.20 85.45 55418.07 88888.00 2007-04-25 12:51:54.000 115 12323.20 85.45 55418.07 88888.00 2007-04-25 12:51:54.125 115 12323.15 85.45 55418.10 88888.00 2007-04-25 12:51:54.250 115 12323.08 85.40 55418.07 88888.00 2007-04-25 12:51:54.375 115 12323.05 85.45 55418.07 88888.00 2007-04-25 12:51:54.500 115 12323.02 85.42 55418.07 88888.00 2007-04-25 12:51:54.625 115 12323.05 85.42 55418.05 88888.00 2007-04-25 12:51:54.750 115 12323.12 85.47 55418.05 88888.00 2007-04-25 12:51:54.875 115 12323.20 85.53 55418.07 88888.00 2007-04-25 12:51:55.000 115 12323.15 85.53 55418.07 88888.00 2007-04-25 12:51:55.125 115 12323.10 85.45 55418.05 88888.00 2007-04-25 12:51:55.250 115 12323.05 85.45 55418.07 88888.00 2007-04-25 12:51:55.375 115 12323.10 85.45 55418.07 88888.00 2007-04-25 12:51:55.500 115 12323.15 85.42 55418.07 88888.00 2007-04-25 12:51:55.625 115 12323.15 85.42 55418.05 88888.00 2007-04-25 12:51:55.750 115 12323.12 85.42 55418.05 88888.00 2007-04-25 12:51:55.875 115 12323.17 85.42 55418.03 88888.00 2007-04-25 12:51:56.000 115 12323.17 85.40 55418.03 88888.00 2007-04-25 12:51:56.125 115 12323.15 85.42 55418.03 88888.00 2007-04-25 12:51:56.250 115 12323.08 85.40 55418.05 88888.00 2007-04-25 12:51:56.375 115 12323.08 85.42 55418.07 88888.00 2007-04-25 12:51:56.500 115 12323.12 85.47 55418.07 88888.00 2007-04-25 12:51:56.625 115 12323.17 85.47 55418.07 88888.00 2007-04-25 12:51:56.750 115 12323.17 85.47 55418.05 88888.00 2007-04-25 12:51:56.875 115 12323.15 85.45 55418.05 88888.00 2007-04-25 12:51:57.000 115 12323.12 85.40 55418.07 88888.00 2007-04-25 12:51:57.125 115 12323.12 85.38 55418.07 88888.00 2007-04-25 12:51:57.250 115 12323.15 85.38 55418.07 88888.00 2007-04-25 12:51:57.375 115 12323.20 85.38 55418.07 88888.00 2007-04-25 12:51:57.500 115 12323.23 85.40 55418.07 88888.00 2007-04-25 12:51:57.625 115 12323.23 85.45 55418.05 88888.00 2007-04-25 12:51:57.750 115 12323.12 85.42 55418.03 88888.00 2007-04-25 12:51:57.875 115 12323.05 85.42 55418.05 88888.00 2007-04-25 12:51:58.000 115 12322.98 85.38 55418.03 88888.00 2007-04-25 12:51:58.125 115 12322.95 85.38 55418.03 88888.00 2007-04-25 12:51:58.250 115 12322.98 85.42 55418.07 88888.00 2007-04-25 12:51:58.375 115 12323.08 85.47 55418.05 88888.00 2007-04-25 12:51:58.500 115 12323.08 85.42 55418.03 88888.00 2007-04-25 12:51:58.625 115 12323.10 85.45 55418.03 88888.00 2007-04-25 12:51:58.750 115 12323.17 85.50 55418.07 88888.00 2007-04-25 12:51:58.875 115 12323.20 85.47 55418.07 88888.00 2007-04-25 12:51:59.000 115 12323.20 85.45 55418.03 88888.00 2007-04-25 12:51:59.125 115 12323.12 85.42 55418.03 88888.00 2007-04-25 12:51:59.250 115 12323.15 85.40 55418.05 88888.00 2007-04-25 12:51:59.375 115 12323.25 85.50 55418.05 88888.00 2007-04-25 12:51:59.500 115 12323.30 85.50 55418.05 88888.00 2007-04-25 12:51:59.625 115 12323.23 85.47 55418.05 88888.00 2007-04-25 12:51:59.750 115 12323.15 85.45 55418.05 88888.00 2007-04-25 12:51:59.875 115 12323.15 85.42 55418.05 88888.00 2007-04-25 12:52:00.000 115 12323.17 85.40 55418.00 88888.00 2007-04-25 12:52:00.125 115 12323.20 85.47 55418.03 88888.00 2007-04-25 12:52:00.250 115 12323.20 85.45 55418.03 88888.00 2007-04-25 12:52:00.375 115 12323.23 85.42 55418.03 88888.00 2007-04-25 12:52:00.500 115 12323.15 85.50 55418.03 88888.00 2007-04-25 12:52:00.625 115 12323.17 85.47 55418.00 88888.00 2007-04-25 12:52:00.750 115 12323.20 85.45 55418.00 88888.00 2007-04-25 12:52:00.875 115 12323.17 85.42 55418.00 88888.00 2007-04-25 12:52:01.000 115 12323.10 85.38 55418.00 88888.00 2007-04-25 12:52:01.125 115 12323.08 85.40 55417.97 88888.00 2007-04-25 12:52:01.250 115 12323.17 85.45 55418.00 88888.00 2007-04-25 12:52:01.375 115 12323.20 85.42 55418.00 88888.00 2007-04-25 12:52:01.500 115 12323.15 85.38 55417.97 88888.00 2007-04-25 12:52:01.625 115 12323.12 85.45 55417.97 88888.00 2007-04-25 12:52:01.750 115 12323.05 85.38 55417.97 88888.00 2007-04-25 12:52:01.875 115 12322.98 85.35 55417.97 88888.00 2007-04-25 12:52:02.000 115 12323.02 85.40 55417.97 88888.00 2007-04-25 12:52:02.125 115 12323.12 85.42 55418.00 88888.00 2007-04-25 12:52:02.250 115 12323.10 85.47 55418.03 88888.00 2007-04-25 12:52:02.375 115 12323.15 85.47 55418.03 88888.00 2007-04-25 12:52:02.500 115 12323.08 85.45 55418.00 88888.00 2007-04-25 12:52:02.625 115 12323.02 85.40 55417.97 88888.00 2007-04-25 12:52:02.750 115 12323.15 85.45 55417.97 88888.00 2007-04-25 12:52:02.875 115 12323.25 85.45 55418.03 88888.00 2007-04-25 12:52:03.000 115 12323.20 85.40 55418.00 88888.00 2007-04-25 12:52:03.125 115 12323.20 85.35 55417.95 88888.00 2007-04-25 12:52:03.250 115 12323.25 85.40 55418.00 88888.00 2007-04-25 12:52:03.375 115 12323.30 85.47 55418.03 88888.00 2007-04-25 12:52:03.500 115 12323.27 85.50 55418.00 88888.00 2007-04-25 12:52:03.625 115 12323.30 85.47 55417.95 88888.00 2007-04-25 12:52:03.750 115 12323.30 85.45 55417.95 88888.00 2007-04-25 12:52:03.875 115 12323.23 85.45 55417.90 88888.00 2007-04-25 12:52:04.000 115 12323.25 85.53 55417.90 88888.00 2007-04-25 12:52:04.125 115 12323.30 85.53 55417.97 88888.00 2007-04-25 12:52:04.250 115 12323.30 85.53 55417.95 88888.00 2007-04-25 12:52:04.375 115 12323.30 85.53 55417.95 88888.00 2007-04-25 12:52:04.500 115 12323.30 85.53 55417.93 88888.00 2007-04-25 12:52:04.625 115 12323.30 85.53 55417.90 88888.00 2007-04-25 12:52:04.750 115 12323.30 85.55 55417.93 88888.00 2007-04-25 12:52:04.875 115 12323.35 85.55 55417.93 88888.00 2007-04-25 12:52:05.000 115 12323.40 85.58 55417.93 88888.00 2007-04-25 12:52:05.125 115 12323.40 85.55 55417.95 88888.00 2007-04-25 12:52:05.250 115 12323.42 85.50 55417.93 88888.00 2007-04-25 12:52:05.375 115 12323.42 85.55 55417.93 88888.00 2007-04-25 12:52:05.500 115 12323.38 85.58 55417.95 88888.00 2007-04-25 12:52:05.625 115 12323.35 85.55 55417.95 88888.00 2007-04-25 12:52:05.750 115 12323.38 85.50 55417.90 88888.00 2007-04-25 12:52:05.875 115 12323.42 85.53 55417.88 88888.00 2007-04-25 12:52:06.000 115 12323.48 85.58 55417.88 88888.00 2007-04-25 12:52:06.125 115 12323.40 85.55 55417.85 88888.00 2007-04-25 12:52:06.250 115 12323.38 85.53 55417.82 88888.00 2007-04-25 12:52:06.375 115 12323.52 85.53 55417.82 88888.00 2007-04-25 12:52:06.500 115 12323.58 85.47 55417.85 88888.00 2007-04-25 12:52:06.625 115 12323.55 85.50 55417.85 88888.00 2007-04-25 12:52:06.750 115 12323.52 85.53 55417.82 88888.00 2007-04-25 12:52:06.875 115 12323.50 85.58 55417.82 88888.00 2007-04-25 12:52:07.000 115 12323.55 85.60 55417.82 88888.00 2007-04-25 12:52:07.125 115 12323.58 85.58 55417.82 88888.00 2007-04-25 12:52:07.250 115 12323.52 85.53 55417.80 88888.00 2007-04-25 12:52:07.375 115 12323.60 85.55 55417.80 88888.00 2007-04-25 12:52:07.500 115 12323.67 85.58 55417.80 88888.00 2007-04-25 12:52:07.625 115 12323.70 85.58 55417.80 88888.00 2007-04-25 12:52:07.750 115 12323.67 85.53 55417.82 88888.00 2007-04-25 12:52:07.875 115 12323.62 85.58 55417.82 88888.00 2007-04-25 12:52:08.000 115 12323.58 85.60 55417.80 88888.00 2007-04-25 12:52:08.125 115 12323.65 85.62 55417.82 88888.00 2007-04-25 12:52:08.250 115 12323.67 85.60 55417.82 88888.00 2007-04-25 12:52:08.375 115 12323.62 85.60 55417.80 88888.00 2007-04-25 12:52:08.500 115 12323.67 85.65 55417.80 88888.00 2007-04-25 12:52:08.625 115 12323.77 85.70 55417.80 88888.00 2007-04-25 12:52:08.750 115 12323.73 85.65 55417.80 88888.00 2007-04-25 12:52:08.875 115 12323.67 85.65 55417.80 88888.00 2007-04-25 12:52:09.000 115 12323.75 85.67 55417.78 88888.00 2007-04-25 12:52:09.125 115 12323.77 85.67 55417.75 88888.00 2007-04-25 12:52:09.250 115 12323.70 85.60 55417.72 88888.00 2007-04-25 12:52:09.375 115 12323.67 85.60 55417.72 88888.00 2007-04-25 12:52:09.500 115 12323.65 85.67 55417.75 88888.00 2007-04-25 12:52:09.625 115 12323.67 85.60 55417.72 88888.00 2007-04-25 12:52:09.750 115 12323.70 85.58 55417.72 88888.00 2007-04-25 12:52:09.875 115 12323.73 85.65 55417.70 88888.00 2007-04-25 12:52:10.000 115 12323.75 85.70 55417.70 88888.00 2007-04-25 12:52:10.125 115 12323.73 85.67 55417.72 88888.00 2007-04-25 12:52:10.250 115 12323.67 85.60 55417.75 88888.00 2007-04-25 12:52:10.375 115 12323.73 85.60 55417.72 88888.00 2007-04-25 12:52:10.500 115 12323.80 85.62 55417.70 88888.00 2007-04-25 12:52:10.625 115 12323.88 85.62 55417.70 88888.00 2007-04-25 12:52:10.750 115 12323.90 85.62 55417.70 88888.00 2007-04-25 12:52:10.875 115 12323.90 85.70 55417.70 88888.00 2007-04-25 12:52:11.000 115 12323.85 85.78 55417.70 88888.00 2007-04-25 12:52:11.125 115 12323.83 85.70 55417.70 88888.00 2007-04-25 12:52:11.250 115 12323.90 85.67 55417.70 88888.00 2007-04-25 12:52:11.375 115 12323.95 85.67 55417.68 88888.00 2007-04-25 12:52:11.500 115 12323.98 85.72 55417.68 88888.00 2007-04-25 12:52:11.625 115 12324.00 85.80 55417.68 88888.00 2007-04-25 12:52:11.750 115 12324.02 85.78 55417.70 88888.00 2007-04-25 12:52:11.875 115 12323.95 85.75 55417.70 88888.00 2007-04-25 12:52:12.000 115 12323.98 85.72 55417.68 88888.00 2007-04-25 12:52:12.125 115 12324.02 85.67 55417.68 88888.00 2007-04-25 12:52:12.250 115 12324.02 85.70 55417.68 88888.00 2007-04-25 12:52:12.375 115 12324.02 85.70 55417.70 88888.00 2007-04-25 12:52:12.500 115 12324.05 85.67 55417.70 88888.00 2007-04-25 12:52:12.625 115 12324.05 85.62 55417.65 88888.00 2007-04-25 12:52:12.750 115 12324.05 85.65 55417.68 88888.00 2007-04-25 12:52:12.875 115 12324.05 85.78 55417.70 88888.00 2007-04-25 12:52:13.000 115 12324.12 85.78 55417.68 88888.00 2007-04-25 12:52:13.125 115 12324.20 85.72 55417.62 88888.00 2007-04-25 12:52:13.250 115 12324.17 85.80 55417.62 88888.00 2007-04-25 12:52:13.375 115 12324.15 85.80 55417.62 88888.00 2007-04-25 12:52:13.500 115 12324.10 85.72 55417.60 88888.00 2007-04-25 12:52:13.625 115 12324.15 85.75 55417.60 88888.00 2007-04-25 12:52:13.750 115 12324.20 85.75 55417.60 88888.00 2007-04-25 12:52:13.875 115 12324.20 85.72 55417.60 88888.00 2007-04-25 12:52:14.000 115 12324.23 85.78 55417.57 88888.00 2007-04-25 12:52:14.125 115 12324.23 85.80 55417.57 88888.00 2007-04-25 12:52:14.250 115 12324.20 85.78 55417.57 88888.00 2007-04-25 12:52:14.375 115 12324.17 85.78 55417.62 88888.00 2007-04-25 12:52:14.500 115 12324.17 85.80 55417.62 88888.00 2007-04-25 12:52:14.625 115 12324.15 85.78 55417.62 88888.00 2007-04-25 12:52:14.750 115 12324.20 85.83 55417.60 88888.00 2007-04-25 12:52:14.875 115 12324.17 85.78 55417.60 88888.00 2007-04-25 12:52:15.000 115 12324.17 85.80 55417.60 88888.00 2007-04-25 12:52:15.125 115 12324.25 85.83 55417.62 88888.00 2007-04-25 12:52:15.250 115 12324.25 85.78 55417.60 88888.00 2007-04-25 12:52:15.375 115 12324.25 85.75 55417.60 88888.00 2007-04-25 12:52:15.500 115 12324.33 85.75 55417.60 88888.00 2007-04-25 12:52:15.625 115 12324.35 85.80 55417.57 88888.00 2007-04-25 12:52:15.750 115 12324.38 85.85 55417.55 88888.00 2007-04-25 12:52:15.875 115 12324.38 85.88 55417.57 88888.00 2007-04-25 12:52:16.000 115 12324.38 85.85 55417.57 88888.00 2007-04-25 12:52:16.125 115 12324.33 85.83 55417.60 88888.00 2007-04-25 12:52:16.250 115 12324.25 85.78 55417.60 88888.00 2007-04-25 12:52:16.375 115 12324.25 85.78 55417.60 88888.00 2007-04-25 12:52:16.500 115 12324.30 85.80 55417.60 88888.00 2007-04-25 12:52:16.625 115 12324.33 85.80 55417.60 88888.00 2007-04-25 12:52:16.750 115 12324.38 85.78 55417.60 88888.00 2007-04-25 12:52:16.875 115 12324.38 85.80 55417.57 88888.00 2007-04-25 12:52:17.000 115 12324.35 85.80 55417.55 88888.00 2007-04-25 12:52:17.125 115 12324.35 85.80 55417.57 88888.00 2007-04-25 12:52:17.250 115 12324.35 85.83 55417.60 88888.00 2007-04-25 12:52:17.375 115 12324.40 85.83 55417.57 88888.00 2007-04-25 12:52:17.500 115 12324.35 85.83 55417.57 88888.00 2007-04-25 12:52:17.625 115 12324.33 85.78 55417.57 88888.00 2007-04-25 12:52:17.750 115 12324.40 85.78 55417.57 88888.00 2007-04-25 12:52:17.875 115 12324.48 85.78 55417.57 88888.00 2007-04-25 12:52:18.000 115 12324.45 85.80 55417.57 88888.00 2007-04-25 12:52:18.125 115 12324.48 85.83 55417.57 88888.00 2007-04-25 12:52:18.250 115 12324.48 85.80 55417.60 88888.00 2007-04-25 12:52:18.375 115 12324.52 85.83 55417.57 88888.00 2007-04-25 12:52:18.500 115 12324.48 85.78 55417.57 88888.00 2007-04-25 12:52:18.625 115 12324.35 85.75 55417.55 88888.00 2007-04-25 12:52:18.750 115 12324.30 85.78 55417.57 88888.00 2007-04-25 12:52:18.875 115 12324.40 85.78 55417.55 88888.00 2007-04-25 12:52:19.000 115 12324.45 85.78 55417.50 88888.00 2007-04-25 12:52:19.125 115 12324.48 85.78 55417.50 88888.00 2007-04-25 12:52:19.250 115 12324.55 85.85 55417.53 88888.00 2007-04-25 12:52:19.375 115 12324.60 85.83 55417.53 88888.00 2007-04-25 12:52:19.500 115 12324.55 85.83 55417.53 88888.00 2007-04-25 12:52:19.625 115 12324.62 85.85 55417.53 88888.00 2007-04-25 12:52:19.750 115 12324.65 85.85 55417.53 88888.00 2007-04-25 12:52:19.875 115 12324.65 85.85 55417.53 88888.00 2007-04-25 12:52:20.000 115 12324.65 85.85 55417.45 88888.00 2007-04-25 12:52:20.125 115 12324.62 85.80 55417.47 88888.00 2007-04-25 12:52:20.250 115 12324.58 85.78 55417.50 88888.00 2007-04-25 12:52:20.375 115 12324.52 85.75 55417.50 88888.00 2007-04-25 12:52:20.500 115 12324.52 85.78 55417.53 88888.00 2007-04-25 12:52:20.625 115 12324.58 85.80 55417.50 88888.00 2007-04-25 12:52:20.750 115 12324.60 85.83 55417.47 88888.00 2007-04-25 12:52:20.875 115 12324.62 85.88 55417.50 88888.00 2007-04-25 12:52:21.000 115 12324.67 85.88 55417.50 88888.00 2007-04-25 12:52:21.125 115 12324.67 85.85 55417.53 88888.00 2007-04-25 12:52:21.250 115 12324.65 85.88 55417.53 88888.00 2007-04-25 12:52:21.375 115 12324.55 85.83 55417.50 88888.00 2007-04-25 12:52:21.500 115 12324.48 85.78 55417.47 88888.00 2007-04-25 12:52:21.625 115 12324.55 85.80 55417.47 88888.00 2007-04-25 12:52:21.750 115 12324.60 85.80 55417.50 88888.00 2007-04-25 12:52:21.875 115 12324.55 85.78 55417.50 88888.00 2007-04-25 12:52:22.000 115 12324.58 85.72 55417.47 88888.00 2007-04-25 12:52:22.125 115 12324.65 85.78 55417.50 88888.00 2007-04-25 12:52:22.250 115 12324.60 85.80 55417.50 88888.00 2007-04-25 12:52:22.375 115 12324.55 85.75 55417.45 88888.00 2007-04-25 12:52:22.500 115 12324.55 85.78 55417.47 88888.00 2007-04-25 12:52:22.625 115 12324.58 85.80 55417.50 88888.00 2007-04-25 12:52:22.750 115 12324.58 85.85 55417.53 88888.00 2007-04-25 12:52:22.875 115 12324.60 85.85 55417.50 88888.00 2007-04-25 12:52:23.000 115 12324.60 85.80 55417.47 88888.00 2007-04-25 12:52:23.125 115 12324.58 85.78 55417.53 88888.00 2007-04-25 12:52:23.250 115 12324.48 85.75 55417.53 88888.00 2007-04-25 12:52:23.375 115 12324.52 85.78 55417.50 88888.00 2007-04-25 12:52:23.500 115 12324.67 85.83 55417.53 88888.00 2007-04-25 12:52:23.625 115 12324.67 85.80 55417.50 88888.00 2007-04-25 12:52:23.750 115 12324.60 85.75 55417.50 88888.00 2007-04-25 12:52:23.875 115 12324.52 85.75 55417.50 88888.00 2007-04-25 12:52:24.000 115 12324.52 85.78 55417.50 88888.00 2007-04-25 12:52:24.125 115 12324.55 85.75 55417.57 88888.00 2007-04-25 12:52:24.250 115 12324.58 85.75 55417.53 88888.00 2007-04-25 12:52:24.375 115 12324.60 85.75 55417.47 88888.00 2007-04-25 12:52:24.500 115 12324.60 85.78 55417.47 88888.00 2007-04-25 12:52:24.625 115 12324.62 85.72 55417.53 88888.00 2007-04-25 12:52:24.750 115 12324.60 85.70 55417.50 88888.00 2007-04-25 12:52:24.875 115 12324.58 85.70 55417.50 88888.00 2007-04-25 12:52:25.000 115 12324.60 85.72 55417.53 88888.00 2007-04-25 12:52:25.125 115 12324.55 85.67 55417.53 88888.00 2007-04-25 12:52:25.250 115 12324.50 85.65 55417.55 88888.00 2007-04-25 12:52:25.375 115 12324.55 85.72 55417.57 88888.00 2007-04-25 12:52:25.500 115 12324.52 85.72 55417.53 88888.00 2007-04-25 12:52:25.625 115 12324.50 85.75 55417.53 88888.00 2007-04-25 12:52:25.750 115 12324.52 85.72 55417.53 88888.00 2007-04-25 12:52:25.875 115 12324.52 85.75 55417.55 88888.00 2007-04-25 12:52:26.000 115 12324.55 85.78 55417.55 88888.00 2007-04-25 12:52:26.125 115 12324.55 85.78 55417.55 88888.00 2007-04-25 12:52:26.250 115 12324.58 85.72 55417.55 88888.00 2007-04-25 12:52:26.375 115 12324.58 85.70 55417.50 88888.00 2007-04-25 12:52:26.500 115 12324.50 85.70 55417.53 88888.00 2007-04-25 12:52:26.625 115 12324.48 85.72 55417.55 88888.00 2007-04-25 12:52:26.750 115 12324.48 85.72 55417.55 88888.00 2007-04-25 12:52:26.875 115 12324.42 85.72 55417.53 88888.00 2007-04-25 12:52:27.000 115 12324.42 85.70 55417.53 88888.00 2007-04-25 12:52:27.125 115 12324.45 85.75 55417.55 88888.00 2007-04-25 12:52:27.250 115 12324.52 85.75 55417.60 88888.00 2007-04-25 12:52:27.375 115 12324.60 85.78 55417.55 88888.00 2007-04-25 12:52:27.500 115 12324.55 85.80 55417.55 88888.00 2007-04-25 12:52:27.625 115 12324.48 85.78 55417.55 88888.00 2007-04-25 12:52:27.750 115 12324.52 85.75 55417.57 88888.00 2007-04-25 12:52:27.875 115 12324.62 85.80 55417.57 88888.00 2007-04-25 12:52:28.000 115 12324.58 85.80 55417.57 88888.00 2007-04-25 12:52:28.125 115 12324.52 85.80 55417.60 88888.00 2007-04-25 12:52:28.250 115 12324.50 85.78 55417.57 88888.00 2007-04-25 12:52:28.375 115 12324.50 85.80 55417.55 88888.00 2007-04-25 12:52:28.500 115 12324.52 85.83 55417.55 88888.00 2007-04-25 12:52:28.625 115 12324.58 85.85 55417.55 88888.00 2007-04-25 12:52:28.750 115 12324.60 85.83 55417.55 88888.00 2007-04-25 12:52:28.875 115 12324.55 85.78 55417.57 88888.00 2007-04-25 12:52:29.000 115 12324.52 85.72 55417.55 88888.00 2007-04-25 12:52:29.125 115 12324.50 85.75 55417.55 88888.00 2007-04-25 12:52:29.250 115 12324.52 85.72 55417.60 88888.00 2007-04-25 12:52:29.375 115 12324.52 85.75 55417.60 88888.00 2007-04-25 12:52:29.500 115 12324.52 85.75 55417.57 88888.00 2007-04-25 12:52:29.625 115 12324.58 85.72 55417.57 88888.00 2007-04-25 12:52:29.750 115 12324.48 85.72 55417.57 88888.00 2007-04-25 12:52:29.875 115 12324.50 85.72 55417.60 88888.00 2007-04-25 12:52:30.000 115 12324.50 85.72 55417.57 88888.00 2007-04-25 12:52:30.125 115 12324.42 85.67 55417.57 88888.00 2007-04-25 12:52:30.250 115 12324.40 85.62 55417.60 88888.00 2007-04-25 12:52:30.375 115 12324.40 85.62 55417.60 88888.00 2007-04-25 12:52:30.500 115 12324.48 85.65 55417.60 88888.00 2007-04-25 12:52:30.625 115 12324.50 85.72 55417.60 88888.00 2007-04-25 12:52:30.750 115 12324.45 85.75 55417.60 88888.00 2007-04-25 12:52:30.875 115 12324.35 85.78 55417.60 88888.00 2007-04-25 12:52:31.000 115 12324.35 85.72 55417.62 88888.00 2007-04-25 12:52:31.125 115 12324.40 85.67 55417.60 88888.00 2007-04-25 12:52:31.250 115 12324.35 85.67 55417.60 88888.00 2007-04-25 12:52:31.375 115 12324.38 85.67 55417.62 88888.00 2007-04-25 12:52:31.500 115 12324.33 85.65 55417.57 88888.00 2007-04-25 12:52:31.625 115 12324.33 85.67 55417.62 88888.00 2007-04-25 12:52:31.750 115 12324.35 85.70 55417.65 88888.00 2007-04-25 12:52:31.875 115 12324.27 85.65 55417.60 88888.00 2007-04-25 12:52:32.000 115 12324.25 85.62 55417.57 88888.00 2007-04-25 12:52:32.125 115 12324.35 85.70 55417.60 88888.00 2007-04-25 12:52:32.250 115 12324.38 85.75 55417.62 88888.00 2007-04-25 12:52:32.375 115 12324.35 85.75 55417.62 88888.00 2007-04-25 12:52:32.500 115 12324.30 85.70 55417.62 88888.00 2007-04-25 12:52:32.625 115 12324.35 85.72 55417.62 88888.00 2007-04-25 12:52:32.750 115 12324.40 85.78 55417.65 88888.00 2007-04-25 12:52:32.875 115 12324.42 85.75 55417.62 88888.00 2007-04-25 12:52:33.000 115 12324.45 85.72 55417.62 88888.00 2007-04-25 12:52:33.125 115 12324.45 85.70 55417.65 88888.00 2007-04-25 12:52:33.250 115 12324.42 85.72 55417.65 88888.00 2007-04-25 12:52:33.375 115 12324.40 85.75 55417.65 88888.00 2007-04-25 12:52:33.500 115 12324.40 85.78 55417.65 88888.00 2007-04-25 12:52:33.625 115 12324.40 85.78 55417.65 88888.00 2007-04-25 12:52:33.750 115 12324.27 85.75 55417.62 88888.00 2007-04-25 12:52:33.875 115 12324.23 85.70 55417.62 88888.00 2007-04-25 12:52:34.000 115 12324.33 85.72 55417.62 88888.00 2007-04-25 12:52:34.125 115 12324.40 85.75 55417.62 88888.00 2007-04-25 12:52:34.250 115 12324.35 85.78 55417.62 88888.00 2007-04-25 12:52:34.375 115 12324.27 85.75 55417.60 88888.00 2007-04-25 12:52:34.500 115 12324.25 85.72 55417.60 88888.00 2007-04-25 12:52:34.625 115 12324.27 85.70 55417.60 88888.00 2007-04-25 12:52:34.750 115 12324.23 85.75 55417.60 88888.00 2007-04-25 12:52:34.875 115 12324.23 85.78 55417.60 88888.00 2007-04-25 12:52:35.000 115 12324.25 85.78 55417.65 88888.00 2007-04-25 12:52:35.125 115 12324.23 85.78 55417.68 88888.00 2007-04-25 12:52:35.250 115 12324.15 85.75 55417.68 88888.00 2007-04-25 12:52:35.375 115 12324.15 85.75 55417.65 88888.00 2007-04-25 12:52:35.500 115 12324.10 85.75 55417.65 88888.00 2007-04-25 12:52:35.625 115 12324.08 85.75 55417.68 88888.00 2007-04-25 12:52:35.750 115 12324.10 85.72 55417.68 88888.00 2007-04-25 12:52:35.875 115 12324.17 85.72 55417.65 88888.00 2007-04-25 12:52:36.000 115 12324.25 85.75 55417.62 88888.00 2007-04-25 12:52:36.125 115 12324.27 85.78 55417.68 88888.00 2007-04-25 12:52:36.250 115 12324.27 85.78 55417.65 88888.00 2007-04-25 12:52:36.375 115 12324.20 85.70 55417.68 88888.00 2007-04-25 12:52:36.500 115 12324.15 85.70 55417.68 88888.00 2007-04-25 12:52:36.625 115 12324.10 85.70 55417.68 88888.00 2007-04-25 12:52:36.750 115 12324.17 85.75 55417.68 88888.00 2007-04-25 12:52:36.875 115 12324.15 85.78 55417.70 88888.00 2007-04-25 12:52:37.000 115 12324.15 85.80 55417.68 88888.00 2007-04-25 12:52:37.125 115 12324.17 85.78 55417.68 88888.00 2007-04-25 12:52:37.250 115 12324.10 85.72 55417.68 88888.00 2007-04-25 12:52:37.375 115 12324.10 85.80 55417.70 88888.00 2007-04-25 12:52:37.500 115 12324.12 85.80 55417.70 88888.00 2007-04-25 12:52:37.625 115 12324.12 85.83 55417.68 88888.00 2007-04-25 12:52:37.750 115 12324.17 85.88 55417.68 88888.00 2007-04-25 12:52:37.875 115 12324.23 85.85 55417.68 88888.00 2007-04-25 12:52:38.000 115 12324.20 85.83 55417.65 88888.00 2007-04-25 12:52:38.125 115 12324.15 85.78 55417.70 88888.00 2007-04-25 12:52:38.250 115 12324.08 85.75 55417.70 88888.00 2007-04-25 12:52:38.375 115 12324.05 85.78 55417.65 88888.00 2007-04-25 12:52:38.500 115 12324.10 85.85 55417.68 88888.00 2007-04-25 12:52:38.625 115 12324.12 85.88 55417.70 88888.00 2007-04-25 12:52:38.750 115 12324.10 85.90 55417.68 88888.00 2007-04-25 12:52:38.875 115 12324.05 85.88 55417.68 88888.00 2007-04-25 12:52:39.000 115 12324.08 85.88 55417.70 88888.00 2007-04-25 12:52:39.125 115 12324.15 85.88 55417.75 88888.00 2007-04-25 12:52:39.250 115 12324.08 85.88 55417.78 88888.00 2007-04-25 12:52:39.375 115 12324.02 85.83 55417.72 88888.00 2007-04-25 12:52:39.500 115 12324.05 85.85 55417.72 88888.00 2007-04-25 12:52:39.625 115 12324.05 85.83 55417.72 88888.00 2007-04-25 12:52:39.750 115 12324.08 85.88 55417.72 88888.00 2007-04-25 12:52:39.875 115 12324.10 85.95 55417.72 88888.00 2007-04-25 12:52:40.000 115 12324.17 85.95 55417.70 88888.00 2007-04-25 12:52:40.125 115 12324.12 85.95 55417.72 88888.00 2007-04-25 12:52:40.250 115 12324.05 85.97 55417.75 88888.00 2007-04-25 12:52:40.375 115 12324.08 85.97 55417.75 88888.00 2007-04-25 12:52:40.500 115 12324.08 85.95 55417.75 88888.00 2007-04-25 12:52:40.625 115 12324.10 85.97 55417.72 88888.00 2007-04-25 12:52:40.750 115 12324.05 85.95 55417.70 88888.00 2007-04-25 12:52:40.875 115 12324.00 86.00 55417.72 88888.00 2007-04-25 12:52:41.000 115 12324.02 85.90 55417.72 88888.00 2007-04-25 12:52:41.125 115 12324.02 85.92 55417.72 88888.00 2007-04-25 12:52:41.250 115 12324.02 85.97 55417.70 88888.00 2007-04-25 12:52:41.375 115 12324.02 85.97 55417.68 88888.00 2007-04-25 12:52:41.500 115 12324.02 85.97 55417.70 88888.00 2007-04-25 12:52:41.625 115 12323.98 85.97 55417.72 88888.00 2007-04-25 12:52:41.750 115 12323.98 85.92 55417.70 88888.00 2007-04-25 12:52:41.875 115 12323.98 85.95 55417.70 88888.00 2007-04-25 12:52:42.000 115 12323.98 85.95 55417.72 88888.00 2007-04-25 12:52:42.125 115 12323.90 85.90 55417.70 88888.00 2007-04-25 12:52:42.250 115 12323.92 85.95 55417.75 88888.00 2007-04-25 12:52:42.375 115 12324.00 86.05 55417.72 88888.00 2007-04-25 12:52:42.500 115 12323.98 86.03 55417.72 88888.00 2007-04-25 12:52:42.625 115 12324.00 86.03 55417.75 88888.00 2007-04-25 12:52:42.750 115 12323.95 86.00 55417.75 88888.00 2007-04-25 12:52:42.875 115 12323.98 86.03 55417.70 88888.00 2007-04-25 12:52:43.000 115 12324.08 86.00 55417.68 88888.00 2007-04-25 12:52:43.125 115 12324.12 86.00 55417.70 88888.00 2007-04-25 12:52:43.250 115 12324.08 86.03 55417.72 88888.00 2007-04-25 12:52:43.375 115 12324.05 86.05 55417.75 88888.00 2007-04-25 12:52:43.500 115 12323.98 86.03 55417.72 88888.00 2007-04-25 12:52:43.625 115 12323.98 86.03 55417.72 88888.00 2007-04-25 12:52:43.750 115 12323.98 86.03 55417.72 88888.00 2007-04-25 12:52:43.875 115 12324.00 86.05 55417.70 88888.00 2007-04-25 12:52:44.000 115 12323.98 86.05 55417.68 88888.00 2007-04-25 12:52:44.125 115 12324.05 86.12 55417.75 88888.00 2007-04-25 12:52:44.250 115 12324.08 86.15 55417.72 88888.00 2007-04-25 12:52:44.375 115 12324.05 86.15 55417.72 88888.00 2007-04-25 12:52:44.500 115 12323.95 86.05 55417.70 88888.00 2007-04-25 12:52:44.625 115 12323.95 86.00 55417.70 88888.00 2007-04-25 12:52:44.750 115 12324.00 86.10 55417.72 88888.00 2007-04-25 12:52:44.875 115 12324.02 86.15 55417.75 88888.00 2007-04-25 12:52:45.000 115 12324.00 86.12 55417.72 88888.00 2007-04-25 12:52:45.125 115 12323.98 86.12 55417.75 88888.00 2007-04-25 12:52:45.250 115 12324.00 86.15 55417.78 88888.00 2007-04-25 12:52:45.375 115 12324.02 86.20 55417.72 88888.00 2007-04-25 12:52:45.500 115 12324.05 86.15 55417.72 88888.00 2007-04-25 12:52:45.625 115 12324.12 86.15 55417.72 88888.00 2007-04-25 12:52:45.750 115 12324.05 86.15 55417.68 88888.00 2007-04-25 12:52:45.875 115 12324.02 86.12 55417.68 88888.00 2007-04-25 12:52:46.000 115 12324.02 86.12 55417.70 88888.00 2007-04-25 12:52:46.125 115 12324.00 86.10 55417.70 88888.00 2007-04-25 12:52:46.250 115 12324.00 86.17 55417.70 88888.00 2007-04-25 12:52:46.375 115 12323.98 86.20 55417.70 88888.00 2007-04-25 12:52:46.500 115 12324.02 86.17 55417.72 88888.00 2007-04-25 12:52:46.625 115 12324.02 86.17 55417.70 88888.00 2007-04-25 12:52:46.750 115 12324.02 86.17 55417.72 88888.00 2007-04-25 12:52:46.875 115 12324.08 86.20 55417.72 88888.00 2007-04-25 12:52:47.000 115 12324.15 86.22 55417.72 88888.00 2007-04-25 12:52:47.125 115 12324.20 86.20 55417.70 88888.00 2007-04-25 12:52:47.250 115 12324.12 86.15 55417.70 88888.00 2007-04-25 12:52:47.375 115 12324.12 86.20 55417.70 88888.00 2007-04-25 12:52:47.500 115 12324.12 86.25 55417.70 88888.00 2007-04-25 12:52:47.625 115 12324.12 86.28 55417.70 88888.00 2007-04-25 12:52:47.750 115 12324.12 86.28 55417.72 88888.00 2007-04-25 12:52:47.875 115 12324.10 86.28 55417.70 88888.00 2007-04-25 12:52:48.000 115 12324.10 86.33 55417.70 88888.00 2007-04-25 12:52:48.125 115 12324.08 86.30 55417.72 88888.00 2007-04-25 12:52:48.250 115 12324.02 86.30 55417.75 88888.00 2007-04-25 12:52:48.375 115 12324.08 86.28 55417.75 88888.00 2007-04-25 12:52:48.500 115 12324.15 86.30 55417.70 88888.00 2007-04-25 12:52:48.625 115 12324.17 86.30 55417.72 88888.00 2007-04-25 12:52:48.750 115 12324.15 86.25 55417.72 88888.00 2007-04-25 12:52:48.875 115 12324.17 86.30 55417.78 88888.00 2007-04-25 12:52:49.000 115 12324.17 86.33 55417.72 88888.00 2007-04-25 12:52:49.125 115 12324.15 86.38 55417.75 88888.00 2007-04-25 12:52:49.250 115 12324.02 86.28 55417.75 88888.00 2007-04-25 12:52:49.375 115 12324.02 86.30 55417.72 88888.00 2007-04-25 12:52:49.500 115 12324.10 86.33 55417.75 88888.00 2007-04-25 12:52:49.625 115 12324.10 86.30 55417.72 88888.00 2007-04-25 12:52:49.750 115 12324.08 86.33 55417.70 88888.00 2007-04-25 12:52:49.875 115 12324.05 86.33 55417.70 88888.00 2007-04-25 12:52:50.000 115 12324.08 86.38 55417.72 88888.00 2007-04-25 12:52:50.125 115 12324.10 86.38 55417.78 88888.00 2007-04-25 12:52:50.250 115 12324.05 86.33 55417.78 88888.00 2007-04-25 12:52:50.375 115 12324.02 86.30 55417.72 88888.00 2007-04-25 12:52:50.500 115 12324.02 86.35 55417.70 88888.00 2007-04-25 12:52:50.625 115 12324.08 86.33 55417.70 88888.00 2007-04-25 12:52:50.750 115 12324.15 86.35 55417.70 88888.00 2007-04-25 12:52:50.875 115 12324.23 86.40 55417.72 88888.00 2007-04-25 12:52:51.000 115 12324.20 86.38 55417.70 88888.00 2007-04-25 12:52:51.125 115 12324.23 86.38 55417.68 88888.00 2007-04-25 12:52:51.250 115 12324.23 86.35 55417.68 88888.00 2007-04-25 12:52:51.375 115 12324.23 86.38 55417.68 88888.00 2007-04-25 12:52:51.500 115 12324.17 86.38 55417.72 88888.00 2007-04-25 12:52:51.625 115 12324.25 86.38 55417.70 88888.00 2007-04-25 12:52:51.750 115 12324.27 86.35 55417.70 88888.00 2007-04-25 12:52:51.875 115 12324.23 86.35 55417.65 88888.00 2007-04-25 12:52:52.000 115 12324.20 86.38 55417.68 88888.00 2007-04-25 12:52:52.125 115 12324.20 86.38 55417.68 88888.00 2007-04-25 12:52:52.250 115 12324.25 86.38 55417.68 88888.00 2007-04-25 12:52:52.375 115 12324.35 86.42 55417.68 88888.00 2007-04-25 12:52:52.500 115 12324.42 86.45 55417.68 88888.00 2007-04-25 12:52:52.625 115 12324.40 86.40 55417.65 88888.00 2007-04-25 12:52:52.750 115 12324.38 86.47 55417.70 88888.00 2007-04-25 12:52:52.875 115 12324.30 86.53 55417.68 88888.00 2007-04-25 12:52:53.000 115 12324.30 86.47 55417.70 88888.00 2007-04-25 12:52:53.125 115 12324.35 86.42 55417.72 88888.00 2007-04-25 12:52:53.250 115 12324.38 86.40 55417.72 88888.00 2007-04-25 12:52:53.375 115 12324.40 86.42 55417.68 88888.00 2007-04-25 12:52:53.500 115 12324.40 86.47 55417.68 88888.00 2007-04-25 12:52:53.625 115 12324.35 86.47 55417.68 88888.00 2007-04-25 12:52:53.750 115 12324.42 86.47 55417.70 88888.00 2007-04-25 12:52:53.875 115 12324.45 86.45 55417.68 88888.00 2007-04-25 12:52:54.000 115 12324.40 86.42 55417.62 88888.00 2007-04-25 12:52:54.125 115 12324.40 86.42 55417.65 88888.00 2007-04-25 12:52:54.250 115 12324.42 86.42 55417.65 88888.00 2007-04-25 12:52:54.375 115 12324.50 86.45 55417.68 88888.00 2007-04-25 12:52:54.500 115 12324.50 86.45 55417.68 88888.00 2007-04-25 12:52:54.625 115 12324.48 86.45 55417.65 88888.00 2007-04-25 12:52:54.750 115 12324.48 86.47 55417.60 88888.00 2007-04-25 12:52:54.875 115 12324.50 86.47 55417.60 88888.00 2007-04-25 12:52:55.000 115 12324.48 86.42 55417.60 88888.00 2007-04-25 12:52:55.125 115 12324.48 86.42 55417.60 88888.00 2007-04-25 12:52:55.250 115 12324.50 86.40 55417.62 88888.00 2007-04-25 12:52:55.375 115 12324.60 86.45 55417.57 88888.00 2007-04-25 12:52:55.500 115 12324.65 86.53 55417.60 88888.00 2007-04-25 12:52:55.625 115 12324.60 86.47 55417.60 88888.00 2007-04-25 12:52:55.750 115 12324.62 86.47 55417.60 88888.00 2007-04-25 12:52:55.875 115 12324.73 86.53 55417.57 88888.00 2007-04-25 12:52:56.000 115 12324.75 86.53 55417.55 88888.00 2007-04-25 12:52:56.125 115 12324.75 86.47 55417.57 88888.00 2007-04-25 12:52:56.250 115 12324.67 86.47 55417.60 88888.00 2007-04-25 12:52:56.375 115 12324.67 86.53 55417.60 88888.00 2007-04-25 12:52:56.500 115 12324.75 86.50 55417.60 88888.00 2007-04-25 12:52:56.625 115 12324.75 86.53 55417.57 88888.00 2007-04-25 12:52:56.750 115 12324.75 86.53 55417.57 88888.00 2007-04-25 12:52:56.875 115 12324.77 86.55 55417.57 88888.00 2007-04-25 12:52:57.000 115 12324.70 86.53 55417.57 88888.00 2007-04-25 12:52:57.125 115 12324.70 86.53 55417.55 88888.00 2007-04-25 12:52:57.250 115 12324.83 86.58 55417.57 88888.00 2007-04-25 12:52:57.375 115 12324.88 86.55 55417.55 88888.00 2007-04-25 12:52:57.500 115 12324.85 86.53 55417.55 88888.00 2007-04-25 12:52:57.625 115 12324.83 86.55 55417.55 88888.00 2007-04-25 12:52:57.750 115 12324.90 86.55 55417.50 88888.00 2007-04-25 12:52:57.875 115 12324.95 86.53 55417.50 88888.00 2007-04-25 12:52:58.000 115 12325.05 86.60 55417.53 88888.00 2007-04-25 12:52:58.125 115 12325.05 86.62 55417.55 88888.00 2007-04-25 12:52:58.250 115 12324.98 86.60 55417.53 88888.00 2007-04-25 12:52:58.375 115 12325.00 86.62 55417.53 88888.00 2007-04-25 12:52:58.500 115 12325.02 86.60 55417.53 88888.00 2007-04-25 12:52:58.625 115 12325.12 86.65 55417.53 88888.00 2007-04-25 12:52:58.750 115 12325.08 86.62 55417.53 88888.00 2007-04-25 12:52:58.875 115 12325.08 86.65 55417.50 88888.00 2007-04-25 12:52:59.000 115 12325.08 86.67 55417.50 88888.00 2007-04-25 12:52:59.125 115 12325.08 86.62 55417.50 88888.00 2007-04-25 12:52:59.250 115 12325.10 86.53 55417.45 88888.00 2007-04-25 12:52:59.375 115 12325.10 86.53 55417.45 88888.00 2007-04-25 12:52:59.500 115 12325.08 86.58 55417.45 88888.00 2007-04-25 12:52:59.625 115 12325.08 86.60 55417.45 88888.00 2007-04-25 12:52:59.750 115 12325.05 86.60 55417.45 88888.00 2007-04-25 12:52:59.875 115 12325.10 86.62 55417.43 88888.00 2007-04-25 12:53:00.000 115 12325.17 86.65 55417.47 88888.00 2007-04-25 12:53:00.125 115 12325.17 86.70 55417.47 88888.00 2007-04-25 12:53:00.250 115 12325.10 86.67 55417.47 88888.00 2007-04-25 12:53:00.375 115 12325.17 86.67 55417.47 88888.00 2007-04-25 12:53:00.500 115 12325.20 86.72 55417.43 88888.00 2007-04-25 12:53:00.625 115 12325.23 86.70 55417.40 88888.00 2007-04-25 12:53:00.750 115 12325.25 86.70 55417.40 88888.00 2007-04-25 12:53:00.875 115 12325.30 86.70 55417.47 88888.00 2007-04-25 12:53:01.000 115 12325.33 86.80 55417.43 88888.00 2007-04-25 12:53:01.125 115 12325.35 86.80 55417.43 88888.00 2007-04-25 12:53:01.250 115 12325.38 86.78 55417.43 88888.00 2007-04-25 12:53:01.375 115 12325.35 86.78 55417.40 88888.00 2007-04-25 12:53:01.500 115 12325.35 86.75 55417.40 88888.00 2007-04-25 12:53:01.625 115 12325.45 86.75 55417.43 88888.00 2007-04-25 12:53:01.750 115 12325.45 86.78 55417.40 88888.00 2007-04-25 12:53:01.875 115 12325.42 86.78 55417.38 88888.00 2007-04-25 12:53:02.000 115 12325.48 86.80 55417.40 88888.00 2007-04-25 12:53:02.125 115 12325.48 86.80 55417.40 88888.00 2007-04-25 12:53:02.250 115 12325.42 86.78 55417.38 88888.00 2007-04-25 12:53:02.375 115 12325.42 86.78 55417.38 88888.00 2007-04-25 12:53:02.500 115 12325.48 86.80 55417.38 88888.00 2007-04-25 12:53:02.625 115 12325.52 86.80 55417.35 88888.00 2007-04-25 12:53:02.750 115 12325.50 86.80 55417.32 88888.00 2007-04-25 12:53:02.875 115 12325.50 86.83 55417.30 88888.00 2007-04-25 12:53:03.000 115 12325.55 86.83 55417.32 88888.00 2007-04-25 12:53:03.125 115 12325.62 86.83 55417.35 88888.00 2007-04-25 12:53:03.250 115 12325.65 86.80 55417.32 88888.00 2007-04-25 12:53:03.375 115 12325.67 86.83 55417.32 88888.00 2007-04-25 12:53:03.500 115 12325.70 86.88 55417.35 88888.00 2007-04-25 12:53:03.625 115 12325.65 86.90 55417.32 88888.00 2007-04-25 12:53:03.750 115 12325.60 86.88 55417.32 88888.00 2007-04-25 12:53:03.875 115 12325.60 86.85 55417.30 88888.00 2007-04-25 12:53:04.000 115 12325.58 86.85 55417.25 88888.00 2007-04-25 12:53:04.125 115 12325.60 86.83 55417.28 88888.00 2007-04-25 12:53:04.250 115 12325.60 86.85 55417.28 88888.00 2007-04-25 12:53:04.375 115 12325.62 86.90 55417.25 88888.00 2007-04-25 12:53:04.500 115 12325.60 86.85 55417.30 88888.00 2007-04-25 12:53:04.625 115 12325.60 86.88 55417.30 88888.00 2007-04-25 12:53:04.750 115 12325.73 86.97 55417.30 88888.00 2007-04-25 12:53:04.875 115 12325.85 86.97 55417.28 88888.00 2007-04-25 12:53:05.000 115 12325.85 86.90 55417.25 88888.00 2007-04-25 12:53:05.125 115 12325.80 86.88 55417.25 88888.00 2007-04-25 12:53:05.250 115 12325.83 86.95 55417.30 88888.00 2007-04-25 12:53:05.375 115 12325.83 87.00 55417.30 88888.00 2007-04-25 12:53:05.500 115 12325.75 86.90 55417.25 88888.00 2007-04-25 12:53:05.625 115 12325.83 86.85 55417.25 88888.00 2007-04-25 12:53:05.750 115 12325.88 86.95 55417.28 88888.00 2007-04-25 12:53:05.875 115 12325.88 86.92 55417.25 88888.00 2007-04-25 12:53:06.000 115 12325.83 86.90 55417.28 88888.00 2007-04-25 12:53:06.125 115 12325.90 86.97 55417.28 88888.00 2007-04-25 12:53:06.250 115 12325.85 86.97 55417.28 88888.00 2007-04-25 12:53:06.375 115 12325.85 86.95 55417.28 88888.00 2007-04-25 12:53:06.500 115 12325.88 86.95 55417.25 88888.00 2007-04-25 12:53:06.625 115 12325.92 86.95 55417.25 88888.00 2007-04-25 12:53:06.750 115 12326.00 87.00 55417.25 88888.00 2007-04-25 12:53:06.875 115 12326.02 87.00 55417.22 88888.00 2007-04-25 12:53:07.000 115 12325.95 86.92 55417.22 88888.00 2007-04-25 12:53:07.125 115 12326.02 86.97 55417.22 88888.00 2007-04-25 12:53:07.250 115 12326.05 87.05 55417.25 88888.00 2007-04-25 12:53:07.375 115 12326.02 87.05 55417.25 88888.00 2007-04-25 12:53:07.500 115 12326.02 87.00 55417.25 88888.00 2007-04-25 12:53:07.625 115 12325.98 86.97 55417.25 88888.00 2007-04-25 12:53:07.750 115 12326.08 87.03 55417.22 88888.00 2007-04-25 12:53:07.875 115 12326.05 87.00 55417.20 88888.00 2007-04-25 12:53:08.000 115 12326.05 87.00 55417.22 88888.00 2007-04-25 12:53:08.125 115 12326.15 87.03 55417.25 88888.00 2007-04-25 12:53:08.250 115 12326.23 87.08 55417.25 88888.00 2007-04-25 12:53:08.375 115 12326.17 87.10 55417.22 88888.00 2007-04-25 12:53:08.500 115 12326.02 87.08 55417.20 88888.00 2007-04-25 12:53:08.625 115 12325.95 87.03 55417.20 88888.00 2007-04-25 12:53:08.750 115 12326.00 87.03 55417.20 88888.00 2007-04-25 12:53:08.875 115 12326.08 87.05 55417.22 88888.00 2007-04-25 12:53:09.000 115 12326.05 87.08 55417.25 88888.00 2007-04-25 12:53:09.125 115 12326.12 87.10 55417.25 88888.00 2007-04-25 12:53:09.250 115 12326.12 87.05 55417.25 88888.00 2007-04-25 12:53:09.375 115 12326.17 87.10 55417.25 88888.00 2007-04-25 12:53:09.500 115 12326.23 87.12 55417.22 88888.00 2007-04-25 12:53:09.625 115 12326.27 87.10 55417.20 88888.00 2007-04-25 12:53:09.750 115 12326.30 87.05 55417.18 88888.00 2007-04-25 12:53:09.875 115 12326.25 87.03 55417.20 88888.00 2007-04-25 12:53:10.000 115 12326.23 87.05 55417.18 88888.00 2007-04-25 12:53:10.125 115 12326.30 87.10 55417.20 88888.00 2007-04-25 12:53:10.250 115 12326.35 87.05 55417.18 88888.00 2007-04-25 12:53:10.375 115 12326.30 87.03 55417.20 88888.00 2007-04-25 12:53:10.500 115 12326.27 87.05 55417.20 88888.00 2007-04-25 12:53:10.625 115 12326.30 87.10 55417.22 88888.00 2007-04-25 12:53:10.750 115 12326.30 87.05 55417.22 88888.00 2007-04-25 12:53:10.875 115 12326.25 87.03 55417.18 88888.00 2007-04-25 12:53:11.000 115 12326.25 87.03 55417.18 88888.00 2007-04-25 12:53:11.125 115 12326.27 87.03 55417.18 88888.00 2007-04-25 12:53:11.250 115 12326.27 87.03 55417.18 88888.00 2007-04-25 12:53:11.375 115 12326.38 87.05 55417.18 88888.00 2007-04-25 12:53:11.500 115 12326.45 87.08 55417.18 88888.00 2007-04-25 12:53:11.625 115 12326.38 87.05 55417.20 88888.00 2007-04-25 12:53:11.750 115 12326.25 86.95 55417.12 88888.00 2007-04-25 12:53:11.875 115 12326.35 87.00 55417.18 88888.00 2007-04-25 12:53:12.000 115 12326.35 87.08 55417.20 88888.00 2007-04-25 12:53:12.125 115 12326.35 87.08 55417.22 88888.00 2007-04-25 12:53:12.250 115 12326.33 87.08 55417.22 88888.00 2007-04-25 12:53:12.375 115 12326.38 87.15 55417.22 88888.00 2007-04-25 12:53:12.500 115 12326.40 87.10 55417.18 88888.00 2007-04-25 12:53:12.625 115 12326.42 87.05 55417.20 88888.00 2007-04-25 12:53:12.750 115 12326.42 87.08 55417.22 88888.00 2007-04-25 12:53:12.875 115 12326.45 87.10 55417.20 88888.00 2007-04-25 12:53:13.000 115 12326.45 87.05 55417.18 88888.00 2007-04-25 12:53:13.125 115 12326.45 87.08 55417.18 88888.00 2007-04-25 12:53:13.250 115 12326.45 87.08 55417.22 88888.00 2007-04-25 12:53:13.375 115 12326.45 87.05 55417.20 88888.00 2007-04-25 12:53:13.500 115 12326.42 86.97 55417.20 88888.00 2007-04-25 12:53:13.625 115 12326.48 87.05 55417.22 88888.00 2007-04-25 12:53:13.750 115 12326.42 87.05 55417.22 88888.00 2007-04-25 12:53:13.875 115 12326.42 87.05 55417.22 88888.00 2007-04-25 12:53:14.000 115 12326.48 87.05 55417.20 88888.00 2007-04-25 12:53:14.125 115 12326.42 87.03 55417.20 88888.00 2007-04-25 12:53:14.250 115 12326.42 87.03 55417.20 88888.00 2007-04-25 12:53:14.375 115 12326.45 87.05 55417.20 88888.00 2007-04-25 12:53:14.500 115 12326.42 86.97 55417.20 88888.00 2007-04-25 12:53:14.625 115 12326.48 86.95 55417.20 88888.00 2007-04-25 12:53:14.750 115 12326.42 86.95 55417.20 88888.00 2007-04-25 12:53:14.875 115 12326.42 87.00 55417.22 88888.00 2007-04-25 12:53:15.000 115 12326.42 87.00 55417.18 88888.00 2007-04-25 12:53:15.125 115 12326.40 87.03 55417.22 88888.00 2007-04-25 12:53:15.250 115 12326.40 86.95 55417.22 88888.00 2007-04-25 12:53:15.375 115 12326.48 86.95 55417.22 88888.00 2007-04-25 12:53:15.500 115 12326.40 86.92 55417.22 88888.00 2007-04-25 12:53:15.625 115 12326.45 86.97 55417.22 88888.00 2007-04-25 12:53:15.750 115 12326.48 87.00 55417.20 88888.00 2007-04-25 12:53:15.875 115 12326.50 87.00 55417.22 88888.00 2007-04-25 12:53:16.000 115 12326.52 87.00 55417.25 88888.00 2007-04-25 12:53:16.125 115 12326.45 87.00 55417.25 88888.00 2007-04-25 12:53:16.250 115 12326.45 86.97 55417.28 88888.00 2007-04-25 12:53:16.375 115 12326.45 86.97 55417.22 88888.00 2007-04-25 12:53:16.500 115 12326.40 86.90 55417.20 88888.00 2007-04-25 12:53:16.625 115 12326.35 86.88 55417.22 88888.00 2007-04-25 12:53:16.750 115 12326.40 86.90 55417.22 88888.00 2007-04-25 12:53:16.875 115 12326.38 86.92 55417.25 88888.00 2007-04-25 12:53:17.000 115 12326.40 86.95 55417.28 88888.00 2007-04-25 12:53:17.125 115 12326.38 86.92 55417.28 88888.00 2007-04-25 12:53:17.250 115 12326.33 86.90 55417.28 88888.00 2007-04-25 12:53:17.375 115 12326.42 86.88 55417.28 88888.00 2007-04-25 12:53:17.500 115 12326.45 86.88 55417.28 88888.00 2007-04-25 12:53:17.625 115 12326.42 86.90 55417.32 88888.00 2007-04-25 12:53:17.750 115 12326.40 86.88 55417.30 88888.00 2007-04-25 12:53:17.875 115 12326.42 86.90 55417.30 88888.00 2007-04-25 12:53:18.000 115 12326.42 86.85 55417.30 88888.00 2007-04-25 12:53:18.125 115 12326.40 86.83 55417.30 88888.00 2007-04-25 12:53:18.250 115 12326.40 86.83 55417.30 88888.00 2007-04-25 12:53:18.375 115 12326.42 86.83 55417.30 88888.00 2007-04-25 12:53:18.500 115 12326.45 86.80 55417.28 88888.00 2007-04-25 12:53:18.625 115 12326.38 86.78 55417.30 88888.00 2007-04-25 12:53:18.750 115 12326.30 86.72 55417.30 88888.00 2007-04-25 12:53:18.875 115 12326.30 86.80 55417.32 88888.00 2007-04-25 12:53:19.000 115 12326.27 86.85 55417.30 88888.00 2007-04-25 12:53:19.125 115 12326.25 86.83 55417.35 88888.00 2007-04-25 12:53:19.250 115 12326.30 86.78 55417.35 88888.00 2007-04-25 12:53:19.375 115 12326.35 86.78 55417.38 88888.00 2007-04-25 12:53:19.500 115 12326.42 86.83 55417.38 88888.00 2007-04-25 12:53:19.625 115 12326.40 86.83 55417.38 88888.00 2007-04-25 12:53:19.750 115 12326.40 86.83 55417.35 88888.00 2007-04-25 12:53:19.875 115 12326.30 86.78 55417.30 88888.00 2007-04-25 12:53:20.000 115 12326.23 86.67 55417.28 88888.00 2007-04-25 12:53:20.125 115 12326.27 86.72 55417.30 88888.00 2007-04-25 12:53:20.250 115 12326.35 86.75 55417.32 88888.00 2007-04-25 12:53:20.375 115 12326.38 86.72 55417.30 88888.00 2007-04-25 12:53:20.500 115 12326.40 86.70 55417.35 88888.00 2007-04-25 12:53:20.625 115 12326.42 86.78 55417.35 88888.00 2007-04-25 12:53:20.750 115 12326.30 86.78 55417.32 88888.00 2007-04-25 12:53:20.875 115 12326.25 86.75 55417.32 88888.00 2007-04-25 12:53:21.000 115 12326.25 86.67 55417.32 88888.00 2007-04-25 12:53:21.125 115 12326.27 86.62 55417.35 88888.00 2007-04-25 12:53:21.250 115 12326.27 86.65 55417.38 88888.00 2007-04-25 12:53:21.375 115 12326.33 86.65 55417.38 88888.00 2007-04-25 12:53:21.500 115 12326.35 86.65 55417.38 88888.00 2007-04-25 12:53:21.625 115 12326.42 86.62 55417.40 88888.00 2007-04-25 12:53:21.750 115 12326.40 86.62 55417.35 88888.00 2007-04-25 12:53:21.875 115 12326.40 86.65 55417.40 88888.00 2007-04-25 12:53:22.000 115 12326.38 86.65 55417.35 88888.00 2007-04-25 12:53:22.125 115 12326.35 86.60 55417.40 88888.00 2007-04-25 12:53:22.250 115 12326.35 86.60 55417.43 88888.00 2007-04-25 12:53:22.375 115 12326.40 86.65 55417.43 88888.00 2007-04-25 12:53:22.500 115 12326.38 86.67 55417.40 88888.00 2007-04-25 12:53:22.625 115 12326.38 86.65 55417.40 88888.00 2007-04-25 12:53:22.750 115 12326.30 86.60 55417.40 88888.00 2007-04-25 12:53:22.875 115 12326.27 86.62 55417.38 88888.00 2007-04-25 12:53:23.000 115 12326.33 86.62 55417.43 88888.00 2007-04-25 12:53:23.125 115 12326.35 86.58 55417.45 88888.00 2007-04-25 12:53:23.250 115 12326.33 86.58 55417.43 88888.00 2007-04-25 12:53:23.375 115 12326.27 86.60 55417.45 88888.00 2007-04-25 12:53:23.500 115 12326.23 86.55 55417.43 88888.00 2007-04-25 12:53:23.625 115 12326.27 86.50 55417.43 88888.00 2007-04-25 12:53:23.750 115 12326.25 86.50 55417.45 88888.00 2007-04-25 12:53:23.875 115 12326.30 86.53 55417.47 88888.00 2007-04-25 12:53:24.000 115 12326.35 86.58 55417.45 88888.00 2007-04-25 12:53:24.125 115 12326.35 86.53 55417.45 88888.00 2007-04-25 12:53:24.250 115 12326.25 86.42 55417.43 88888.00 2007-04-25 12:53:24.375 115 12326.23 86.42 55417.43 88888.00 2007-04-25 12:53:24.500 115 12326.25 86.47 55417.50 88888.00 2007-04-25 12:53:24.625 115 12326.27 86.45 55417.47 88888.00 2007-04-25 12:53:24.750 115 12326.25 86.42 55417.47 88888.00 2007-04-25 12:53:24.875 115 12326.25 86.38 55417.50 88888.00 2007-04-25 12:53:25.000 115 12326.15 86.38 55417.50 88888.00 2007-04-25 12:53:25.125 115 12326.15 86.40 55417.50 88888.00 2007-04-25 12:53:25.250 115 12326.12 86.38 55417.50 88888.00 2007-04-25 12:53:25.375 115 12326.23 86.40 55417.50 88888.00 2007-04-25 12:53:25.500 115 12326.23 86.42 55417.55 88888.00 2007-04-25 12:53:25.625 115 12326.25 86.42 55417.55 88888.00 2007-04-25 12:53:25.750 115 12326.20 86.40 55417.53 88888.00 2007-04-25 12:53:25.875 115 12326.20 86.42 55417.53 88888.00 2007-04-25 12:53:26.000 115 12326.27 86.40 55417.53 88888.00 2007-04-25 12:53:26.125 115 12326.27 86.40 55417.55 88888.00 2007-04-25 12:53:26.250 115 12326.12 86.30 55417.55 88888.00 2007-04-25 12:53:26.375 115 12326.15 86.30 55417.53 88888.00 2007-04-25 12:53:26.500 115 12326.15 86.30 55417.55 88888.00 2007-04-25 12:53:26.625 115 12326.23 86.33 55417.55 88888.00 2007-04-25 12:53:26.750 115 12326.27 86.30 55417.57 88888.00 2007-04-25 12:53:26.875 115 12326.20 86.25 55417.57 88888.00 2007-04-25 12:53:27.000 115 12326.10 86.20 55417.57 88888.00 2007-04-25 12:53:27.125 115 12326.02 86.15 55417.60 88888.00 2007-04-25 12:53:27.250 115 12326.02 86.20 55417.60 88888.00 2007-04-25 12:53:27.375 115 12326.10 86.28 55417.57 88888.00 2007-04-25 12:53:27.500 115 12326.10 86.28 55417.57 88888.00 2007-04-25 12:53:27.625 115 12326.12 86.25 55417.57 88888.00 2007-04-25 12:53:27.750 115 12326.12 86.22 55417.57 88888.00 2007-04-25 12:53:27.875 115 12326.05 86.25 55417.57 88888.00 2007-04-25 12:53:28.000 115 12326.12 86.17 55417.57 88888.00 2007-04-25 12:53:28.125 115 12326.15 86.20 55417.60 88888.00 2007-04-25 12:53:28.250 115 12326.12 86.25 55417.60 88888.00 2007-04-25 12:53:28.375 115 12326.12 86.28 55417.62 88888.00 2007-04-25 12:53:28.500 115 12326.10 86.25 55417.62 88888.00 2007-04-25 12:53:28.625 115 12326.08 86.20 55417.62 88888.00 2007-04-25 12:53:28.750 115 12326.02 86.17 55417.60 88888.00 2007-04-25 12:53:28.875 115 12325.95 86.12 55417.60 88888.00 2007-04-25 12:53:29.000 115 12325.92 86.10 55417.60 88888.00 2007-04-25 12:53:29.125 115 12325.98 86.08 55417.60 88888.00 2007-04-25 12:53:29.250 115 12326.02 86.12 55417.65 88888.00 2007-04-25 12:53:29.375 115 12326.05 86.15 55417.62 88888.00 2007-04-25 12:53:29.500 115 12325.90 86.10 55417.62 88888.00 2007-04-25 12:53:29.625 115 12325.88 86.10 55417.62 88888.00 2007-04-25 12:53:29.750 115 12325.95 86.12 55417.65 88888.00 2007-04-25 12:53:29.875 115 12326.00 86.10 55417.70 88888.00 2007-04-25 12:53:30.000 115 12325.92 86.00 55417.68 88888.00 2007-04-25 12:53:30.125 115 12325.85 85.97 55417.68 88888.00 2007-04-25 12:53:30.250 115 12325.90 86.03 55417.68 88888.00 2007-04-25 12:53:30.375 115 12325.95 86.03 55417.68 88888.00 2007-04-25 12:53:30.500 115 12325.95 86.00 55417.70 88888.00 2007-04-25 12:53:30.625 115 12325.85 86.00 55417.72 88888.00 2007-04-25 12:53:30.750 115 12325.90 85.97 55417.75 88888.00 2007-04-25 12:53:30.875 115 12325.98 85.95 55417.78 88888.00 2007-04-25 12:53:31.000 115 12325.90 85.90 55417.75 88888.00 2007-04-25 12:53:31.125 115 12325.88 85.97 55417.75 88888.00 2007-04-25 12:53:31.250 115 12325.83 85.90 55417.78 88888.00 2007-04-25 12:53:31.375 115 12325.88 85.85 55417.75 88888.00 2007-04-25 12:53:31.500 115 12325.88 85.83 55417.78 88888.00 2007-04-25 12:53:31.625 115 12325.77 85.80 55417.75 88888.00 2007-04-25 12:53:31.750 115 12325.67 85.88 55417.78 88888.00 2007-04-25 12:53:31.875 115 12325.70 85.88 55417.78 88888.00 2007-04-25 12:53:32.000 115 12325.75 85.80 55417.75 88888.00 2007-04-25 12:53:32.125 115 12325.77 85.83 55417.78 88888.00 2007-04-25 12:53:32.250 115 12325.77 85.85 55417.80 88888.00 2007-04-25 12:53:32.375 115 12325.75 85.80 55417.78 88888.00 2007-04-25 12:53:32.500 115 12325.77 85.80 55417.82 88888.00 2007-04-25 12:53:32.625 115 12325.80 85.80 55417.82 88888.00 2007-04-25 12:53:32.750 115 12325.75 85.75 55417.82 88888.00 2007-04-25 12:53:32.875 115 12325.77 85.78 55417.82 88888.00 2007-04-25 12:53:33.000 115 12325.85 85.80 55417.82 88888.00 2007-04-25 12:53:33.125 115 12325.67 85.72 55417.85 88888.00 2007-04-25 12:53:33.250 115 12325.58 85.70 55417.82 88888.00 2007-04-25 12:53:33.375 115 12325.62 85.78 55417.85 88888.00 2007-04-25 12:53:33.500 115 12325.77 85.78 55417.88 88888.00 2007-04-25 12:53:33.625 115 12325.73 85.70 55417.88 88888.00 2007-04-25 12:53:33.750 115 12325.65 85.65 55417.82 88888.00 2007-04-25 12:53:33.875 115 12325.62 85.62 55417.80 88888.00 2007-04-25 12:53:34.000 115 12325.62 85.62 55417.82 88888.00 2007-04-25 12:53:34.125 115 12325.65 85.60 55417.88 88888.00 2007-04-25 12:53:34.250 115 12325.62 85.58 55417.90 88888.00 2007-04-25 12:53:34.375 115 12325.67 85.58 55417.88 88888.00 2007-04-25 12:53:34.500 115 12325.70 85.62 55417.90 88888.00 2007-04-25 12:53:34.625 115 12325.70 85.65 55417.90 88888.00 2007-04-25 12:53:34.750 115 12325.67 85.60 55417.88 88888.00 2007-04-25 12:53:34.875 115 12325.62 85.55 55417.88 88888.00 2007-04-25 12:53:35.000 115 12325.55 85.53 55417.88 88888.00 2007-04-25 12:53:35.125 115 12325.52 85.53 55417.93 88888.00 2007-04-25 12:53:35.250 115 12325.48 85.50 55417.90 88888.00 2007-04-25 12:53:35.375 115 12325.52 85.53 55417.90 88888.00 2007-04-25 12:53:35.500 115 12325.50 85.58 55417.93 88888.00 2007-04-25 12:53:35.625 115 12325.50 85.53 55417.93 88888.00 2007-04-25 12:53:35.750 115 12325.48 85.50 55417.88 88888.00 2007-04-25 12:53:35.875 115 12325.48 85.50 55417.93 88888.00 2007-04-25 12:53:36.000 115 12325.52 85.53 55417.95 88888.00 2007-04-25 12:53:36.125 115 12325.50 85.47 55417.93 88888.00 2007-04-25 12:53:36.250 115 12325.42 85.40 55417.88 88888.00 2007-04-25 12:53:36.375 115 12325.48 85.38 55417.88 88888.00 2007-04-25 12:53:36.500 115 12325.45 85.38 55417.93 88888.00 2007-04-25 12:53:36.625 115 12325.45 85.35 55417.95 88888.00 2007-04-25 12:53:36.750 115 12325.48 85.38 55417.97 88888.00 2007-04-25 12:53:36.875 115 12325.45 85.35 55418.00 88888.00 2007-04-25 12:53:37.000 115 12325.40 85.33 55417.95 88888.00 2007-04-25 12:53:37.125 115 12325.42 85.30 55417.95 88888.00 2007-04-25 12:53:37.250 115 12325.35 85.28 55418.00 88888.00 2007-04-25 12:53:37.375 115 12325.35 85.28 55418.00 88888.00 2007-04-25 12:53:37.500 115 12325.45 85.30 55418.00 88888.00 2007-04-25 12:53:37.625 115 12325.52 85.30 55418.03 88888.00 2007-04-25 12:53:37.750 115 12325.50 85.28 55418.03 88888.00 2007-04-25 12:53:37.875 115 12325.50 85.22 55418.03 88888.00 2007-04-25 12:53:38.000 115 12325.48 85.22 55418.00 88888.00 2007-04-25 12:53:38.125 115 12325.40 85.25 55418.03 88888.00 2007-04-25 12:53:38.250 115 12325.38 85.22 55418.00 88888.00 2007-04-25 12:53:38.375 115 12325.40 85.28 55418.00 88888.00 2007-04-25 12:53:38.500 115 12325.30 85.22 55418.03 88888.00 2007-04-25 12:53:38.625 115 12325.33 85.15 55418.07 88888.00 2007-04-25 12:53:38.750 115 12325.40 85.12 55418.03 88888.00 2007-04-25 12:53:38.875 115 12325.40 85.12 55418.05 88888.00 2007-04-25 12:53:39.000 115 12325.42 85.15 55418.05 88888.00 2007-04-25 12:53:39.125 115 12325.42 85.17 55418.07 88888.00 2007-04-25 12:53:39.250 115 12325.30 85.08 55418.07 88888.00 2007-04-25 12:53:39.375 115 12325.23 85.05 55418.05 88888.00 2007-04-25 12:53:39.500 115 12325.23 85.10 55418.05 88888.00 2007-04-25 12:53:39.625 115 12325.33 85.12 55418.05 88888.00 2007-04-25 12:53:39.750 115 12325.38 85.05 55418.05 88888.00 2007-04-25 12:53:39.875 115 12325.30 84.97 55418.03 88888.00 2007-04-25 12:53:40.000 115 12325.27 85.03 55418.00 88888.00 2007-04-25 12:53:40.125 115 12325.30 85.08 55418.03 88888.00 2007-04-25 12:53:40.250 115 12325.25 85.05 55418.05 88888.00 2007-04-25 12:53:40.375 115 12325.27 85.08 55418.07 88888.00 2007-04-25 12:53:40.500 115 12325.25 85.05 55418.05 88888.00 2007-04-25 12:53:40.625 115 12325.27 85.03 55418.00 88888.00 2007-04-25 12:53:40.750 115 12325.25 84.97 55418.03 88888.00 2007-04-25 12:53:40.875 115 12325.23 84.97 55418.07 88888.00 2007-04-25 12:53:41.000 115 12325.25 84.97 55418.05 88888.00 2007-04-25 12:53:41.125 115 12325.27 84.97 55418.05 88888.00 2007-04-25 12:53:41.250 115 12325.27 84.92 55418.05 88888.00 2007-04-25 12:53:41.375 115 12325.30 84.97 55418.05 88888.00 2007-04-25 12:53:41.500 115 12325.27 85.00 55418.07 88888.00 2007-04-25 12:53:41.625 115 12325.35 84.95 55418.05 88888.00 2007-04-25 12:53:41.750 115 12325.35 84.92 55418.05 88888.00 2007-04-25 12:53:41.875 115 12325.35 84.97 55418.12 88888.00 2007-04-25 12:53:42.000 115 12325.38 84.97 55418.15 88888.00 2007-04-25 12:53:42.125 115 12325.23 84.85 55418.10 88888.00 2007-04-25 12:53:42.250 115 12325.17 84.83 55418.10 88888.00 2007-04-25 12:53:42.375 115 12325.25 84.90 55418.10 88888.00 2007-04-25 12:53:42.500 115 12325.30 84.88 55418.07 88888.00 2007-04-25 12:53:42.625 115 12325.35 84.88 55418.10 88888.00 2007-04-25 12:53:42.750 115 12325.30 84.90 55418.12 88888.00 2007-04-25 12:53:42.875 115 12325.30 84.85 55418.10 88888.00 2007-04-25 12:53:43.000 115 12325.23 84.80 55418.07 88888.00 2007-04-25 12:53:43.125 115 12325.20 84.80 55418.12 88888.00 2007-04-25 12:53:43.250 115 12325.20 84.85 55418.15 88888.00 2007-04-25 12:53:43.375 115 12325.23 84.88 55418.15 88888.00 2007-04-25 12:53:43.500 115 12325.25 84.88 55418.12 88888.00 2007-04-25 12:53:43.625 115 12325.25 84.83 55418.12 88888.00 2007-04-25 12:53:43.750 115 12325.33 84.85 55418.18 88888.00 2007-04-25 12:53:43.875 115 12325.30 84.88 55418.12 88888.00 2007-04-25 12:53:44.000 115 12325.23 84.80 55418.07 88888.00 2007-04-25 12:53:44.125 115 12325.20 84.75 55418.07 88888.00 2007-04-25 12:53:44.250 115 12325.23 84.75 55418.10 88888.00 2007-04-25 12:53:44.375 115 12325.23 84.75 55418.12 88888.00 2007-04-25 12:53:44.500 115 12325.27 84.78 55418.10 88888.00 2007-04-25 12:53:44.625 115 12325.33 84.80 55418.12 88888.00 2007-04-25 12:53:44.750 115 12325.33 84.83 55418.15 88888.00 2007-04-25 12:53:44.875 115 12325.35 84.80 55418.15 88888.00 2007-04-25 12:53:45.000 115 12325.35 84.78 55418.12 88888.00 2007-04-25 12:53:45.125 115 12325.33 84.72 55418.12 88888.00 2007-04-25 12:53:45.250 115 12325.30 84.67 55418.15 88888.00 2007-04-25 12:53:45.375 115 12325.35 84.72 55418.15 88888.00 2007-04-25 12:53:45.500 115 12325.27 84.75 55418.15 88888.00 2007-04-25 12:53:45.625 115 12325.27 84.75 55418.22 88888.00 2007-04-25 12:53:45.750 115 12325.35 84.80 55418.22 88888.00 2007-04-25 12:53:45.875 115 12325.35 84.80 55418.20 88888.00 2007-04-25 12:53:46.000 115 12325.23 84.75 55418.15 88888.00 2007-04-25 12:53:46.125 115 12325.17 84.72 55418.12 88888.00 2007-04-25 12:53:46.250 115 12325.20 84.70 55418.15 88888.00 2007-04-25 12:53:46.375 115 12325.30 84.67 55418.12 88888.00 2007-04-25 12:53:46.500 115 12325.33 84.70 55418.12 88888.00 2007-04-25 12:53:46.625 115 12325.38 84.67 55418.15 88888.00 2007-04-25 12:53:46.750 115 12325.42 84.75 55418.18 88888.00 2007-04-25 12:53:46.875 115 12325.38 84.75 55418.12 88888.00 2007-04-25 12:53:47.000 115 12325.30 84.67 55418.10 88888.00 2007-04-25 12:53:47.125 115 12325.33 84.65 55418.12 88888.00 2007-04-25 12:53:47.250 115 12325.35 84.65 55418.15 88888.00 2007-04-25 12:53:47.375 115 12325.40 84.67 55418.15 88888.00 2007-04-25 12:53:47.500 115 12325.40 84.65 55418.15 88888.00 2007-04-25 12:53:47.625 115 12325.42 84.70 55418.18 88888.00 2007-04-25 12:53:47.750 115 12325.30 84.70 55418.15 88888.00 2007-04-25 12:53:47.875 115 12325.35 84.70 55418.12 88888.00 2007-04-25 12:53:48.000 115 12325.40 84.65 55418.12 88888.00 2007-04-25 12:53:48.125 115 12325.38 84.65 55418.15 88888.00 2007-04-25 12:53:48.250 115 12325.40 84.65 55418.15 88888.00 2007-04-25 12:53:48.375 115 12325.40 84.60 55418.12 88888.00 2007-04-25 12:53:48.500 115 12325.40 84.58 55418.10 88888.00 2007-04-25 12:53:48.625 115 12325.40 84.62 55418.12 88888.00 2007-04-25 12:53:48.750 115 12325.40 84.65 55418.10 88888.00 2007-04-25 12:53:48.875 115 12325.35 84.62 55418.10 88888.00 2007-04-25 12:53:49.000 115 12325.42 84.67 55418.12 88888.00 2007-04-25 12:53:49.125 115 12325.48 84.67 55418.15 88888.00 2007-04-25 12:53:49.250 115 12325.50 84.67 55418.12 88888.00 2007-04-25 12:53:49.375 115 12325.50 84.67 55418.15 88888.00 2007-04-25 12:53:49.500 115 12325.48 84.67 55418.15 88888.00 2007-04-25 12:53:49.625 115 12325.42 84.65 55418.12 88888.00 2007-04-25 12:53:49.750 115 12325.38 84.62 55418.12 88888.00 2007-04-25 12:53:49.875 115 12325.40 84.60 55418.12 88888.00 2007-04-25 12:53:50.000 115 12325.38 84.67 55418.10 88888.00 2007-04-25 12:53:50.125 115 12325.40 84.67 55418.12 88888.00 2007-04-25 12:53:50.250 115 12325.40 84.67 55418.15 88888.00 2007-04-25 12:53:50.375 115 12325.50 84.62 55418.12 88888.00 2007-04-25 12:53:50.500 115 12325.55 84.62 55418.12 88888.00 2007-04-25 12:53:50.625 115 12325.55 84.65 55418.12 88888.00 2007-04-25 12:53:50.750 115 12325.50 84.65 55418.07 88888.00 2007-04-25 12:53:50.875 115 12325.50 84.65 55418.10 88888.00 2007-04-25 12:53:51.000 115 12325.48 84.65 55418.07 88888.00 2007-04-25 12:53:51.125 115 12325.42 84.65 55418.10 88888.00 2007-04-25 12:53:51.250 115 12325.50 84.78 55418.18 88888.00 2007-04-25 12:53:51.375 115 12325.58 84.78 55418.15 88888.00 2007-04-25 12:53:51.500 115 12325.58 84.70 55418.12 88888.00 2007-04-25 12:53:51.625 115 12325.55 84.65 55418.12 88888.00 2007-04-25 12:53:51.750 115 12325.58 84.67 55418.12 88888.00 2007-04-25 12:53:51.875 115 12325.52 84.70 55418.15 88888.00 2007-04-25 12:53:52.000 115 12325.55 84.70 55418.10 88888.00 2007-04-25 12:53:52.125 115 12325.48 84.67 55418.12 88888.00 2007-04-25 12:53:52.250 115 12325.40 84.67 55418.12 88888.00 2007-04-25 12:53:52.375 115 12325.42 84.65 55418.15 88888.00 2007-04-25 12:53:52.500 115 12325.50 84.67 55418.15 88888.00 2007-04-25 12:53:52.625 115 12325.48 84.62 55418.07 88888.00 2007-04-25 12:53:52.750 115 12325.42 84.58 55418.07 88888.00 2007-04-25 12:53:52.875 115 12325.55 84.65 55418.15 88888.00 2007-04-25 12:53:53.000 115 12325.58 84.72 55418.18 88888.00 2007-04-25 12:53:53.125 115 12325.55 84.72 55418.15 88888.00 2007-04-25 12:53:53.250 115 12325.50 84.70 55418.12 88888.00 2007-04-25 12:53:53.375 115 12325.55 84.70 55418.10 88888.00 2007-04-25 12:53:53.500 115 12325.50 84.65 55418.10 88888.00 2007-04-25 12:53:53.625 115 12325.55 84.67 55418.12 88888.00 2007-04-25 12:53:53.750 115 12325.52 84.72 55418.10 88888.00 2007-04-25 12:53:53.875 115 12325.48 84.72 55418.15 88888.00 2007-04-25 12:53:54.000 115 12325.48 84.72 55418.12 88888.00 2007-04-25 12:53:54.125 115 12325.50 84.67 55418.07 88888.00 2007-04-25 12:53:54.250 115 12325.55 84.72 55418.10 88888.00 2007-04-25 12:53:54.375 115 12325.60 84.72 55418.10 88888.00 2007-04-25 12:53:54.500 115 12325.62 84.72 55418.07 88888.00 2007-04-25 12:53:54.625 115 12325.58 84.75 55418.10 88888.00 2007-04-25 12:53:54.750 115 12325.52 84.78 55418.10 88888.00 2007-04-25 12:53:54.875 115 12325.52 84.72 55418.07 88888.00 2007-04-25 12:53:55.000 115 12325.50 84.62 55418.07 88888.00 2007-04-25 12:53:55.125 115 12325.58 84.67 55418.10 88888.00 2007-04-25 12:53:55.250 115 12325.60 84.72 55418.10 88888.00 2007-04-25 12:53:55.375 115 12325.58 84.70 55418.07 88888.00 2007-04-25 12:53:55.500 115 12325.55 84.65 55418.05 88888.00 2007-04-25 12:53:55.625 115 12325.52 84.65 55418.07 88888.00 2007-04-25 12:53:55.750 115 12325.52 84.70 55418.07 88888.00 2007-04-25 12:53:55.875 115 12325.62 84.78 55418.10 88888.00 2007-04-25 12:53:56.000 115 12325.65 84.78 55418.07 88888.00 2007-04-25 12:53:56.125 115 12325.65 84.78 55418.10 88888.00 2007-04-25 12:53:56.250 115 12325.70 84.80 55418.12 88888.00 2007-04-25 12:53:56.375 115 12325.70 84.83 55418.10 88888.00 2007-04-25 12:53:56.500 115 12325.67 84.80 55418.10 88888.00 2007-04-25 12:53:56.625 115 12325.67 84.78 55418.07 88888.00 2007-04-25 12:53:56.750 115 12325.65 84.75 55418.07 88888.00 2007-04-25 12:53:56.875 115 12325.65 84.78 55418.07 88888.00 2007-04-25 12:53:57.000 115 12325.70 84.78 55418.03 88888.00 2007-04-25 12:53:57.125 115 12325.67 84.78 55418.07 88888.00 2007-04-25 12:53:57.250 115 12325.65 84.78 55418.07 88888.00 2007-04-25 12:53:57.375 115 12325.73 84.83 55418.07 88888.00 2007-04-25 12:53:57.500 115 12325.70 84.85 55418.05 88888.00 2007-04-25 12:53:57.625 115 12325.65 84.83 55418.05 88888.00 2007-04-25 12:53:57.750 115 12325.67 84.83 55418.05 88888.00 2007-04-25 12:53:57.875 115 12325.75 84.85 55418.07 88888.00 2007-04-25 12:53:58.000 115 12325.70 84.88 55418.07 88888.00 2007-04-25 12:53:58.125 115 12325.70 84.88 55418.07 88888.00 2007-04-25 12:53:58.250 115 12325.67 84.88 55418.12 88888.00 2007-04-25 12:53:58.375 115 12325.62 84.88 55418.07 88888.00 2007-04-25 12:53:58.500 115 12325.65 84.83 55418.07 88888.00 2007-04-25 12:53:58.625 115 12325.73 84.80 55418.10 88888.00 2007-04-25 12:53:58.750 115 12325.75 84.85 55418.07 88888.00 2007-04-25 12:53:58.875 115 12325.70 84.85 55418.07 88888.00 2007-04-25 12:53:59.000 115 12325.67 84.83 55418.05 88888.00 2007-04-25 12:53:59.125 115 12325.65 84.83 55418.07 88888.00 2007-04-25 12:53:59.250 115 12325.67 84.90 55418.12 88888.00 2007-04-25 12:53:59.375 115 12325.73 84.88 55418.07 88888.00 2007-04-25 12:53:59.500 115 12325.80 84.90 55418.07 88888.00 2007-04-25 12:53:59.625 115 12325.83 84.90 55418.07 88888.00 2007-04-25 12:53:59.750 115 12325.83 84.88 55418.07 88888.00 2007-04-25 12:53:59.875 115 12325.77 84.90 55418.07 88888.00 2007-04-25 12:54:00.000 115 12325.73 84.92 55418.05 88888.00 2007-04-25 12:54:00.125 115 12325.92 84.95 55418.07 88888.00 2007-04-25 12:54:00.250 115 12325.88 84.85 55418.05 88888.00 2007-04-25 12:54:00.375 115 12325.83 84.83 55418.05 88888.00 2007-04-25 12:54:00.500 115 12325.83 84.85 55418.05 88888.00 2007-04-25 12:54:00.625 115 12325.83 84.88 55418.07 88888.00 2007-04-25 12:54:00.750 115 12325.83 84.95 55418.05 88888.00 2007-04-25 12:54:00.875 115 12325.85 84.97 55418.03 88888.00 2007-04-25 12:54:01.000 115 12325.88 84.95 55418.00 88888.00 2007-04-25 12:54:01.125 115 12325.85 84.95 55417.97 88888.00 2007-04-25 12:54:01.250 115 12325.85 84.92 55418.03 88888.00 2007-04-25 12:54:01.375 115 12325.88 84.95 55418.00 88888.00 2007-04-25 12:54:01.500 115 12325.95 84.97 55418.00 88888.00 2007-04-25 12:54:01.625 115 12325.90 84.97 55418.00 88888.00 2007-04-25 12:54:01.750 115 12325.85 84.90 55417.95 88888.00 2007-04-25 12:54:01.875 115 12325.90 84.92 55417.95 88888.00 2007-04-25 12:54:02.000 115 12326.00 84.92 55417.97 88888.00 2007-04-25 12:54:02.125 115 12326.08 84.97 55418.00 88888.00 2007-04-25 12:54:02.250 115 12326.08 84.97 55418.00 88888.00 2007-04-25 12:54:02.375 115 12326.05 85.03 55417.97 88888.00 2007-04-25 12:54:02.500 115 12326.02 85.03 55417.95 88888.00 2007-04-25 12:54:02.625 115 12326.02 85.00 55417.95 88888.00 2007-04-25 12:54:02.750 115 12325.95 84.95 55417.93 88888.00 2007-04-25 12:54:02.875 115 12325.90 84.97 55417.95 88888.00 2007-04-25 12:54:03.000 115 12326.02 85.05 55417.97 88888.00 2007-04-25 12:54:03.125 115 12326.10 85.05 55418.00 88888.00 2007-04-25 12:54:03.250 115 12326.08 85.03 55417.97 88888.00 2007-04-25 12:54:03.375 115 12326.02 85.08 55418.00 88888.00 2007-04-25 12:54:03.500 115 12326.05 85.10 55418.00 88888.00 2007-04-25 12:54:03.625 115 12326.15 85.12 55418.00 88888.00 2007-04-25 12:54:03.750 115 12326.17 85.08 55417.97 88888.00 2007-04-25 12:54:03.875 115 12326.12 85.03 55417.97 88888.00 2007-04-25 12:54:04.000 115 12326.10 85.08 55417.97 88888.00 2007-04-25 12:54:04.125 115 12326.12 85.10 55418.03 88888.00 2007-04-25 12:54:04.250 115 12326.10 85.05 55417.97 88888.00 2007-04-25 12:54:04.375 115 12326.08 85.05 55417.97 88888.00 2007-04-25 12:54:04.500 115 12326.12 85.05 55418.00 88888.00 2007-04-25 12:54:04.625 115 12326.08 85.15 55418.03 88888.00 2007-04-25 12:54:04.750 115 12326.08 85.15 55418.03 88888.00 2007-04-25 12:54:04.875 115 12326.10 85.10 55417.97 88888.00 2007-04-25 12:54:05.000 115 12326.15 85.10 55417.97 88888.00 2007-04-25 12:54:05.125 115 12326.15 85.17 55418.03 88888.00 2007-04-25 12:54:05.250 115 12326.17 85.15 55418.03 88888.00 2007-04-25 12:54:05.375 115 12326.20 85.15 55418.00 88888.00 2007-04-25 12:54:05.500 115 12326.15 85.15 55417.95 88888.00 2007-04-25 12:54:05.625 115 12326.08 85.10 55417.95 88888.00 2007-04-25 12:54:05.750 115 12326.05 85.08 55417.95 88888.00 2007-04-25 12:54:05.875 115 12326.20 85.10 55417.97 88888.00 2007-04-25 12:54:06.000 115 12326.27 85.12 55417.97 88888.00 2007-04-25 12:54:06.125 115 12326.25 85.12 55418.00 88888.00 2007-04-25 12:54:06.250 115 12326.20 85.10 55418.00 88888.00 2007-04-25 12:54:06.375 115 12326.20 85.12 55417.97 88888.00 2007-04-25 12:54:06.500 115 12326.20 85.22 55417.97 88888.00 2007-04-25 12:54:06.625 115 12326.15 85.22 55417.97 88888.00 2007-04-25 12:54:06.750 115 12326.20 85.20 55417.97 88888.00 2007-04-25 12:54:06.875 115 12326.27 85.30 55417.95 88888.00 2007-04-25 12:54:07.000 115 12326.33 85.25 55417.93 88888.00 2007-04-25 12:54:07.125 115 12326.33 85.25 55417.95 88888.00 2007-04-25 12:54:07.250 115 12326.33 85.17 55417.95 88888.00 2007-04-25 12:54:07.375 115 12326.33 85.20 55417.93 88888.00 2007-04-25 12:54:07.500 115 12326.27 85.20 55417.93 88888.00 2007-04-25 12:54:07.625 115 12326.33 85.22 55417.95 88888.00 2007-04-25 12:54:07.750 115 12326.33 85.20 55417.93 88888.00 2007-04-25 12:54:07.875 115 12326.33 85.25 55417.97 88888.00 2007-04-25 12:54:08.000 115 12326.38 85.28 55417.97 88888.00 2007-04-25 12:54:08.125 115 12326.38 85.33 55417.97 88888.00 2007-04-25 12:54:08.250 115 12326.38 85.35 55417.95 88888.00 2007-04-25 12:54:08.375 115 12326.42 85.30 55417.93 88888.00 2007-04-25 12:54:08.500 115 12326.40 85.30 55417.90 88888.00 2007-04-25 12:54:08.625 115 12326.40 85.35 55417.90 88888.00 2007-04-25 12:54:08.750 115 12326.40 85.30 55417.88 88888.00 2007-04-25 12:54:08.875 115 12326.38 85.30 55417.88 88888.00 2007-04-25 12:54:09.000 115 12326.33 85.33 55417.90 88888.00 2007-04-25 12:54:09.125 115 12326.35 85.38 55417.95 88888.00 2007-04-25 12:54:09.250 115 12326.33 85.35 55417.95 88888.00 2007-04-25 12:54:09.375 115 12326.30 85.30 55417.97 88888.00 2007-04-25 12:54:09.500 115 12326.30 85.25 55417.93 88888.00 2007-04-25 12:54:09.625 115 12326.38 85.22 55417.90 88888.00 2007-04-25 12:54:09.750 115 12326.40 85.25 55417.90 88888.00 2007-04-25 12:54:09.875 115 12326.45 85.25 55417.90 88888.00 2007-04-25 12:54:10.000 115 12326.50 85.30 55417.95 88888.00 2007-04-25 12:54:10.125 115 12326.50 85.30 55417.93 88888.00 2007-04-25 12:54:10.250 115 12326.48 85.25 55417.95 88888.00 2007-04-25 12:54:10.375 115 12326.45 85.25 55417.93 88888.00 2007-04-25 12:54:10.500 115 12326.42 85.30 55417.93 88888.00 2007-04-25 12:54:10.625 115 12326.45 85.33 55417.90 88888.00 2007-04-25 12:54:10.750 115 12326.48 85.33 55417.95 88888.00 2007-04-25 12:54:10.875 115 12326.42 85.33 55417.95 88888.00 2007-04-25 12:54:11.000 115 12326.42 85.33 55417.93 88888.00 2007-04-25 12:54:11.125 115 12326.45 85.35 55417.95 88888.00 2007-04-25 12:54:11.250 115 12326.35 85.33 55417.95 88888.00 2007-04-25 12:54:11.375 115 12326.35 85.30 55417.90 88888.00 2007-04-25 12:54:11.500 115 12326.40 85.33 55417.90 88888.00 2007-04-25 12:54:11.625 115 12326.48 85.33 55417.90 88888.00 2007-04-25 12:54:11.750 115 12326.50 85.35 55417.88 88888.00 2007-04-25 12:54:11.875 115 12326.52 85.38 55417.95 88888.00 2007-04-25 12:54:12.000 115 12326.50 85.38 55417.93 88888.00 2007-04-25 12:54:12.125 115 12326.48 85.33 55417.93 88888.00 2007-04-25 12:54:12.250 115 12326.48 85.33 55417.93 88888.00 2007-04-25 12:54:12.375 115 12326.45 85.35 55417.95 88888.00 2007-04-25 12:54:12.500 115 12326.52 85.40 55417.95 88888.00 2007-04-25 12:54:12.625 115 12326.48 85.35 55417.88 88888.00 2007-04-25 12:54:12.750 115 12326.48 85.38 55417.90 88888.00 2007-04-25 12:54:12.875 115 12326.50 85.38 55417.90 88888.00 2007-04-25 12:54:13.000 115 12326.42 85.30 55417.85 88888.00 2007-04-25 12:54:13.125 115 12326.45 85.30 55417.90 88888.00 2007-04-25 12:54:13.250 115 12326.50 85.38 55417.90 88888.00 2007-04-25 12:54:13.375 115 12326.50 85.42 55417.90 88888.00 2007-04-25 12:54:13.500 115 12326.48 85.45 55417.93 88888.00 2007-04-25 12:54:13.625 115 12326.55 85.45 55417.95 88888.00 2007-04-25 12:54:13.750 115 12326.58 85.45 55417.95 88888.00 2007-04-25 12:54:13.875 115 12326.62 85.47 55417.95 88888.00 2007-04-25 12:54:14.000 115 12326.62 85.45 55417.93 88888.00 2007-04-25 12:54:14.125 115 12326.55 85.42 55417.93 88888.00 2007-04-25 12:54:14.250 115 12326.52 85.42 55417.93 88888.00 2007-04-25 12:54:14.375 115 12326.45 85.40 55417.85 88888.00 2007-04-25 12:54:14.500 115 12326.40 85.40 55417.90 88888.00 2007-04-25 12:54:14.625 115 12326.45 85.47 55417.93 88888.00 2007-04-25 12:54:14.750 115 12326.50 85.50 55417.90 88888.00 2007-04-25 12:54:14.875 115 12326.52 85.50 55417.90 88888.00 2007-04-25 12:54:15.000 115 12326.52 85.50 55417.90 88888.00 2007-04-25 12:54:15.125 115 12326.48 85.50 55417.90 88888.00 2007-04-25 12:54:15.250 115 12326.45 85.45 55417.88 88888.00 2007-04-25 12:54:15.375 115 12326.48 85.42 55417.90 88888.00 2007-04-25 12:54:15.500 115 12326.48 85.45 55417.93 88888.00 2007-04-25 12:54:15.625 115 12326.48 85.45 55417.93 88888.00 2007-04-25 12:54:15.750 115 12326.48 85.42 55417.90 88888.00 2007-04-25 12:54:15.875 115 12326.50 85.47 55417.93 88888.00 2007-04-25 12:54:16.000 115 12326.55 85.50 55417.93 88888.00 2007-04-25 12:54:16.125 115 12326.52 85.50 55417.93 88888.00 2007-04-25 12:54:16.250 115 12326.45 85.45 55417.93 88888.00 2007-04-25 12:54:16.375 115 12326.45 85.45 55417.90 88888.00 2007-04-25 12:54:16.500 115 12326.45 85.45 55417.93 88888.00 2007-04-25 12:54:16.625 115 12326.48 85.45 55417.93 88888.00 2007-04-25 12:54:16.750 115 12326.50 85.47 55417.93 88888.00 2007-04-25 12:54:16.875 115 12326.50 85.47 55417.93 88888.00 2007-04-25 12:54:17.000 115 12326.45 85.45 55417.90 88888.00 2007-04-25 12:54:17.125 115 12326.52 85.45 55417.90 88888.00 2007-04-25 12:54:17.250 115 12326.60 85.50 55417.93 88888.00 2007-04-25 12:54:17.375 115 12326.62 85.58 55417.93 88888.00 2007-04-25 12:54:17.500 115 12326.65 85.58 55417.97 88888.00 2007-04-25 12:54:17.625 115 12326.65 85.55 55417.95 88888.00 2007-04-25 12:54:17.750 115 12326.60 85.53 55417.93 88888.00 2007-04-25 12:54:17.875 115 12326.55 85.55 55417.95 88888.00 2007-04-25 12:54:18.000 115 12326.58 85.58 55417.93 88888.00 2007-04-25 12:54:18.125 115 12326.58 85.53 55417.93 88888.00 2007-04-25 12:54:18.250 115 12326.58 85.50 55417.93 88888.00 2007-04-25 12:54:18.375 115 12326.65 85.53 55417.95 88888.00 2007-04-25 12:54:18.500 115 12326.67 85.58 55417.95 88888.00 2007-04-25 12:54:18.625 115 12326.65 85.58 55417.97 88888.00 2007-04-25 12:54:18.750 115 12326.62 85.58 55418.00 88888.00 2007-04-25 12:54:18.875 115 12326.58 85.58 55417.95 88888.00 2007-04-25 12:54:19.000 115 12326.58 85.55 55417.93 88888.00 2007-04-25 12:54:19.125 115 12326.58 85.53 55417.95 88888.00 2007-04-25 12:54:19.250 115 12326.58 85.53 55417.97 88888.00 2007-04-25 12:54:19.375 115 12326.62 85.55 55417.95 88888.00 2007-04-25 12:54:19.500 115 12326.58 85.58 55417.93 88888.00 2007-04-25 12:54:19.625 115 12326.60 85.60 55417.93 88888.00 2007-04-25 12:54:19.750 115 12326.60 85.60 55417.93 88888.00 2007-04-25 12:54:19.875 115 12326.58 85.58 55417.95 88888.00 2007-04-25 12:54:20.000 115 12326.58 85.55 55417.97 88888.00 2007-04-25 12:54:20.125 115 12326.60 85.55 55417.97 88888.00 2007-04-25 12:54:20.250 115 12326.58 85.55 55417.95 88888.00 2007-04-25 12:54:20.375 115 12326.60 85.58 55417.90 88888.00 2007-04-25 12:54:20.500 115 12326.60 85.53 55417.93 88888.00 2007-04-25 12:54:20.625 115 12326.60 85.55 55417.93 88888.00 2007-04-25 12:54:20.750 115 12326.62 85.58 55417.95 88888.00 2007-04-25 12:54:20.875 115 12326.60 85.62 55417.95 88888.00 2007-04-25 12:54:21.000 115 12326.58 85.55 55417.93 88888.00 2007-04-25 12:54:21.125 115 12326.52 85.53 55417.93 88888.00 2007-04-25 12:54:21.250 115 12326.50 85.58 55417.95 88888.00 2007-04-25 12:54:21.375 115 12326.65 85.60 55417.95 88888.00 2007-04-25 12:54:21.500 115 12326.65 85.58 55417.93 88888.00 2007-04-25 12:54:21.625 115 12326.65 85.60 55417.90 88888.00 2007-04-25 12:54:21.750 115 12326.60 85.60 55417.93 88888.00 2007-04-25 12:54:21.875 115 12326.55 85.60 55417.95 88888.00 2007-04-25 12:54:22.000 115 12326.60 85.65 55417.95 88888.00 2007-04-25 12:54:22.125 115 12326.67 85.62 55417.95 88888.00 2007-04-25 12:54:22.250 115 12326.65 85.60 55417.93 88888.00 2007-04-25 12:54:22.375 115 12326.62 85.62 55417.93 88888.00 2007-04-25 12:54:22.500 115 12326.62 85.62 55417.90 88888.00 2007-04-25 12:54:22.625 115 12326.70 85.70 55417.95 88888.00 2007-04-25 12:54:22.750 115 12326.73 85.67 55417.97 88888.00 2007-04-25 12:54:22.875 115 12326.70 85.60 55417.95 88888.00 2007-04-25 12:54:23.000 115 12326.70 85.65 55417.97 88888.00 2007-04-25 12:54:23.125 115 12326.75 85.60 55417.97 88888.00 2007-04-25 12:54:23.250 115 12326.73 85.55 55417.95 88888.00 2007-04-25 12:54:23.375 115 12326.70 85.58 55417.97 88888.00 2007-04-25 12:54:23.500 115 12326.73 85.55 55417.95 88888.00 2007-04-25 12:54:23.625 115 12326.75 85.58 55417.93 88888.00 2007-04-25 12:54:23.750 115 12326.73 85.55 55417.93 88888.00 2007-04-25 12:54:23.875 115 12326.65 85.55 55417.95 88888.00 2007-04-25 12:54:24.000 115 12326.65 85.58 55417.97 88888.00 2007-04-25 12:54:24.125 115 12326.75 85.60 55417.97 88888.00 2007-04-25 12:54:24.250 115 12326.70 85.60 55418.00 88888.00 2007-04-25 12:54:24.375 115 12326.77 85.67 55418.00 88888.00 2007-04-25 12:54:24.500 115 12326.83 85.67 55418.03 88888.00 2007-04-25 12:54:24.625 115 12326.75 85.60 55418.00 88888.00 2007-04-25 12:54:24.750 115 12326.70 85.62 55418.00 88888.00 2007-04-25 12:54:24.875 115 12326.70 85.62 55418.00 88888.00 2007-04-25 12:54:25.000 115 12326.70 85.65 55417.97 88888.00 2007-04-25 12:54:25.125 115 12326.73 85.70 55418.00 88888.00 2007-04-25 12:54:25.250 115 12326.77 85.65 55418.03 88888.00 2007-04-25 12:54:25.375 115 12326.77 85.62 55418.00 88888.00 2007-04-25 12:54:25.500 115 12326.70 85.60 55417.97 88888.00 2007-04-25 12:54:25.625 115 12326.70 85.58 55417.97 88888.00 2007-04-25 12:54:25.750 115 12326.73 85.60 55417.97 88888.00 2007-04-25 12:54:25.875 115 12326.77 85.62 55417.97 88888.00 2007-04-25 12:54:26.000 115 12326.73 85.58 55417.97 88888.00 2007-04-25 12:54:26.125 115 12326.67 85.60 55418.00 88888.00 2007-04-25 12:54:26.250 115 12326.67 85.58 55418.00 88888.00 2007-04-25 12:54:26.375 115 12326.70 85.62 55417.97 88888.00 2007-04-25 12:54:26.500 115 12326.65 85.60 55417.95 88888.00 2007-04-25 12:54:26.625 115 12326.60 85.58 55417.97 88888.00 2007-04-25 12:54:26.750 115 12326.70 85.65 55418.03 88888.00 2007-04-25 12:54:26.875 115 12326.67 85.62 55418.00 88888.00 2007-04-25 12:54:27.000 115 12326.65 85.58 55417.95 88888.00 2007-04-25 12:54:27.125 115 12326.67 85.55 55417.95 88888.00 2007-04-25 12:54:27.250 115 12326.70 85.58 55417.97 88888.00 2007-04-25 12:54:27.375 115 12326.65 85.62 55418.00 88888.00 2007-04-25 12:54:27.500 115 12326.60 85.58 55417.95 88888.00 2007-04-25 12:54:27.625 115 12326.58 85.58 55417.97 88888.00 2007-04-25 12:54:27.750 115 12326.62 85.55 55417.97 88888.00 2007-04-25 12:54:27.875 115 12326.58 85.60 55418.00 88888.00 2007-04-25 12:54:28.000 115 12326.55 85.67 55418.00 88888.00 2007-04-25 12:54:28.125 115 12326.65 85.62 55418.00 88888.00 2007-04-25 12:54:28.250 115 12326.67 85.55 55418.00 88888.00 2007-04-25 12:54:28.375 115 12326.60 85.47 55417.95 88888.00 2007-04-25 12:54:28.500 115 12326.65 85.53 55417.97 88888.00 2007-04-25 12:54:28.625 115 12326.65 85.53 55417.97 88888.00 2007-04-25 12:54:28.750 115 12326.62 85.58 55417.97 88888.00 2007-04-25 12:54:28.875 115 12326.65 85.60 55418.00 88888.00 2007-04-25 12:54:29.000 115 12326.70 85.60 55418.00 88888.00 2007-04-25 12:54:29.125 115 12326.62 85.53 55418.00 88888.00 2007-04-25 12:54:29.250 115 12326.58 85.50 55418.00 88888.00 2007-04-25 12:54:29.375 115 12326.65 85.47 55417.97 88888.00 2007-04-25 12:54:29.500 115 12326.60 85.50 55417.95 88888.00 2007-04-25 12:54:29.625 115 12326.55 85.50 55417.97 88888.00 2007-04-25 12:54:29.750 115 12326.55 85.47 55417.95 88888.00 2007-04-25 12:54:29.875 115 12326.60 85.50 55417.97 88888.00 2007-04-25 12:54:30.000 115 12326.67 85.55 55418.05 88888.00 2007-04-25 12:54:30.125 115 12326.65 85.58 55418.05 88888.00 2007-04-25 12:54:30.250 115 12326.60 85.50 55418.00 88888.00 2007-04-25 12:54:30.375 115 12326.55 85.50 55418.00 88888.00 2007-04-25 12:54:30.500 115 12326.55 85.50 55418.03 88888.00 2007-04-25 12:54:30.625 115 12326.52 85.50 55418.05 88888.00 2007-04-25 12:54:30.750 115 12326.55 85.50 55418.05 88888.00 2007-04-25 12:54:30.875 115 12326.55 85.50 55418.05 88888.00 2007-04-25 12:54:31.000 115 12326.62 85.53 55418.05 88888.00 2007-04-25 12:54:31.125 115 12326.65 85.53 55418.05 88888.00 2007-04-25 12:54:31.250 115 12326.62 85.50 55418.07 88888.00 2007-04-25 12:54:31.375 115 12326.55 85.50 55418.05 88888.00 2007-04-25 12:54:31.500 115 12326.52 85.42 55418.07 88888.00 2007-04-25 12:54:31.625 115 12326.62 85.42 55418.07 88888.00 2007-04-25 12:54:31.750 115 12326.65 85.45 55418.07 88888.00 2007-04-25 12:54:31.875 115 12326.65 85.47 55418.07 88888.00 2007-04-25 12:54:32.000 115 12326.65 85.45 55418.05 88888.00 2007-04-25 12:54:32.125 115 12326.60 85.45 55418.03 88888.00 2007-04-25 12:54:32.250 115 12326.58 85.42 55418.05 88888.00 2007-04-25 12:54:32.375 115 12326.58 85.45 55418.10 88888.00 2007-04-25 12:54:32.500 115 12326.60 85.45 55418.10 88888.00 2007-04-25 12:54:32.625 115 12326.55 85.42 55418.05 88888.00 2007-04-25 12:54:32.750 115 12326.52 85.35 55418.05 88888.00 2007-04-25 12:54:32.875 115 12326.52 85.38 55418.07 88888.00 2007-04-25 12:54:33.000 115 12326.50 85.38 55418.05 88888.00 2007-04-25 12:54:33.125 115 12326.45 85.35 55418.07 88888.00 2007-04-25 12:54:33.250 115 12326.50 85.30 55418.05 88888.00 2007-04-25 12:54:33.375 115 12326.58 85.38 55418.07 88888.00 2007-04-25 12:54:33.500 115 12326.62 85.40 55418.07 88888.00 2007-04-25 12:54:33.625 115 12326.55 85.35 55418.07 88888.00 2007-04-25 12:54:33.750 115 12326.52 85.38 55418.10 88888.00 2007-04-25 12:54:33.875 115 12326.52 85.33 55418.07 88888.00 2007-04-25 12:54:34.000 115 12326.45 85.33 55418.10 88888.00 2007-04-25 12:54:34.125 115 12326.45 85.35 55418.10 88888.00 2007-04-25 12:54:34.250 115 12326.48 85.35 55418.12 88888.00 2007-04-25 12:54:34.375 115 12326.58 85.35 55418.15 88888.00 2007-04-25 12:54:34.500 115 12326.60 85.33 55418.12 88888.00 2007-04-25 12:54:34.625 115 12326.55 85.30 55418.12 88888.00 2007-04-25 12:54:34.750 115 12326.50 85.25 55418.10 88888.00 2007-04-25 12:54:34.875 115 12326.45 85.25 55418.07 88888.00 2007-04-25 12:54:35.000 115 12326.48 85.28 55418.10 88888.00 2007-04-25 12:54:35.125 115 12326.48 85.30 55418.12 88888.00 2007-04-25 12:54:35.250 115 12326.48 85.33 55418.12 88888.00 2007-04-25 12:54:35.375 115 12326.45 85.30 55418.10 88888.00 2007-04-25 12:54:35.500 115 12326.45 85.20 55418.10 88888.00 2007-04-25 12:54:35.625 115 12326.48 85.20 55418.12 88888.00 2007-04-25 12:54:35.750 115 12326.48 85.25 55418.12 88888.00 2007-04-25 12:54:35.875 115 12326.52 85.28 55418.15 88888.00 2007-04-25 12:54:36.000 115 12326.45 85.30 55418.12 88888.00 2007-04-25 12:54:36.125 115 12326.48 85.25 55418.15 88888.00 2007-04-25 12:54:36.250 115 12326.50 85.25 55418.18 88888.00 2007-04-25 12:54:36.375 115 12326.48 85.22 55418.18 88888.00 2007-04-25 12:54:36.500 115 12326.45 85.20 55418.18 88888.00 2007-04-25 12:54:36.625 115 12326.40 85.15 55418.15 88888.00 2007-04-25 12:54:36.750 115 12326.42 85.17 55418.20 88888.00 2007-04-25 12:54:36.875 115 12326.48 85.17 55418.22 88888.00 2007-04-25 12:54:37.000 115 12326.55 85.22 55418.22 88888.00 2007-04-25 12:54:37.125 115 12326.50 85.20 55418.18 88888.00 2007-04-25 12:54:37.250 115 12326.50 85.17 55418.18 88888.00 2007-04-25 12:54:37.375 115 12326.45 85.10 55418.18 88888.00 2007-04-25 12:54:37.500 115 12326.42 85.03 55418.15 88888.00 2007-04-25 12:54:37.625 115 12326.40 85.10 55418.15 88888.00 2007-04-25 12:54:37.750 115 12326.40 85.12 55418.20 88888.00 2007-04-25 12:54:37.875 115 12326.50 85.15 55418.22 88888.00 2007-04-25 12:54:38.000 115 12326.45 85.10 55418.20 88888.00 2007-04-25 12:54:38.125 115 12326.40 85.12 55418.20 88888.00 2007-04-25 12:54:38.250 115 12326.38 85.10 55418.18 88888.00 2007-04-25 12:54:38.375 115 12326.38 85.08 55418.18 88888.00 2007-04-25 12:54:38.500 115 12326.40 85.15 55418.20 88888.00 2007-04-25 12:54:38.625 115 12326.45 85.10 55418.22 88888.00 2007-04-25 12:54:38.750 115 12326.38 85.10 55418.22 88888.00 2007-04-25 12:54:38.875 115 12326.38 85.08 55418.22 88888.00 2007-04-25 12:54:39.000 115 12326.42 85.05 55418.22 88888.00 2007-04-25 12:54:39.125 115 12326.50 85.08 55418.25 88888.00 2007-04-25 12:54:39.250 115 12326.45 85.03 55418.22 88888.00 2007-04-25 12:54:39.375 115 12326.35 84.97 55418.20 88888.00 2007-04-25 12:54:39.500 115 12326.38 85.03 55418.20 88888.00 2007-04-25 12:54:39.625 115 12326.35 85.03 55418.22 88888.00 2007-04-25 12:54:39.750 115 12326.33 85.03 55418.22 88888.00 2007-04-25 12:54:39.875 115 12326.35 85.00 55418.25 88888.00 2007-04-25 12:54:40.000 115 12326.40 84.95 55418.25 88888.00 2007-04-25 12:54:40.125 115 12326.45 85.03 55418.28 88888.00 2007-04-25 12:54:40.250 115 12326.38 84.95 55418.20 88888.00 2007-04-25 12:54:40.375 115 12326.38 84.95 55418.22 88888.00 2007-04-25 12:54:40.500 115 12326.38 84.97 55418.25 88888.00 2007-04-25 12:54:40.625 115 12326.38 84.95 55418.22 88888.00 2007-04-25 12:54:40.750 115 12326.33 84.92 55418.20 88888.00 2007-04-25 12:54:40.875 115 12326.33 84.95 55418.25 88888.00 2007-04-25 12:54:41.000 115 12326.38 85.00 55418.22 88888.00 2007-04-25 12:54:41.125 115 12326.35 84.97 55418.25 88888.00 2007-04-25 12:54:41.250 115 12326.27 84.92 55418.25 88888.00 2007-04-25 12:54:41.375 115 12326.30 84.92 55418.22 88888.00 2007-04-25 12:54:41.500 115 12326.38 84.95 55418.25 88888.00 2007-04-25 12:54:41.625 115 12326.42 84.95 55418.25 88888.00 2007-04-25 12:54:41.750 115 12326.40 84.95 55418.25 88888.00 2007-04-25 12:54:41.875 115 12326.25 84.90 55418.22 88888.00 2007-04-25 12:54:42.000 115 12326.25 84.85 55418.18 88888.00 2007-04-25 12:54:42.125 115 12326.30 84.85 55418.18 88888.00 2007-04-25 12:54:42.250 115 12326.33 84.88 55418.25 88888.00 2007-04-25 12:54:42.375 115 12326.38 84.90 55418.30 88888.00 2007-04-25 12:54:42.500 115 12326.35 84.88 55418.25 88888.00 2007-04-25 12:54:42.625 115 12326.35 84.83 55418.25 88888.00 2007-04-25 12:54:42.750 115 12326.40 84.83 55418.25 88888.00 2007-04-25 12:54:42.875 115 12326.42 84.88 55418.25 88888.00 2007-04-25 12:54:43.000 115 12326.40 84.85 55418.25 88888.00 2007-04-25 12:54:43.125 115 12326.33 84.83 55418.25 88888.00 2007-04-25 12:54:43.250 115 12326.27 84.80 55418.28 88888.00 2007-04-25 12:54:43.375 115 12326.23 84.80 55418.28 88888.00 2007-04-25 12:54:43.500 115 12326.30 84.83 55418.25 88888.00 2007-04-25 12:54:43.625 115 12326.27 84.80 55418.25 88888.00 2007-04-25 12:54:43.750 115 12326.33 84.83 55418.30 88888.00 2007-04-25 12:54:43.875 115 12326.35 84.83 55418.30 88888.00 2007-04-25 12:54:44.000 115 12326.30 84.78 55418.28 88888.00 2007-04-25 12:54:44.125 115 12326.27 84.78 55418.28 88888.00 2007-04-25 12:54:44.250 115 12326.27 84.80 55418.25 88888.00 2007-04-25 12:54:44.375 115 12326.27 84.83 55418.28 88888.00 2007-04-25 12:54:44.500 115 12326.23 84.80 55418.30 88888.00 2007-04-25 12:54:44.625 115 12326.23 84.78 55418.32 88888.00 2007-04-25 12:54:44.750 115 12326.25 84.80 55418.32 88888.00 2007-04-25 12:54:44.875 115 12326.20 84.78 55418.30 88888.00 2007-04-25 12:54:45.000 115 12326.20 84.75 55418.30 88888.00 2007-04-25 12:54:45.125 115 12326.20 84.78 55418.32 88888.00 2007-04-25 12:54:45.250 115 12326.23 84.78 55418.32 88888.00 2007-04-25 12:54:45.375 115 12326.20 84.78 55418.30 88888.00 2007-04-25 12:54:45.500 115 12326.15 84.75 55418.32 88888.00 2007-04-25 12:54:45.625 115 12326.17 84.75 55418.35 88888.00 2007-04-25 12:54:45.750 115 12326.15 84.75 55418.32 88888.00 2007-04-25 12:54:45.875 115 12326.15 84.72 55418.32 88888.00 2007-04-25 12:54:46.000 115 12326.20 84.75 55418.28 88888.00 2007-04-25 12:54:46.125 115 12326.17 84.67 55418.32 88888.00 2007-04-25 12:54:46.250 115 12326.08 84.67 55418.32 88888.00 2007-04-25 12:54:46.375 115 12326.02 84.72 55418.32 88888.00 2007-04-25 12:54:46.500 115 12326.12 84.72 55418.32 88888.00 2007-04-25 12:54:46.625 115 12326.12 84.70 55418.32 88888.00 2007-04-25 12:54:46.750 115 12326.10 84.70 55418.32 88888.00 2007-04-25 12:54:46.875 115 12326.05 84.70 55418.35 88888.00 2007-04-25 12:54:47.000 115 12326.10 84.65 55418.35 88888.00 2007-04-25 12:54:47.125 115 12326.12 84.67 55418.35 88888.00 2007-04-25 12:54:47.250 115 12326.08 84.62 55418.32 88888.00 2007-04-25 12:54:47.375 115 12326.02 84.58 55418.32 88888.00 2007-04-25 12:54:47.500 115 12326.02 84.62 55418.35 88888.00 2007-04-25 12:54:47.625 115 12326.05 84.62 55418.32 88888.00 2007-04-25 12:54:47.750 115 12326.05 84.60 55418.30 88888.00 2007-04-25 12:54:47.875 115 12326.02 84.62 55418.32 88888.00 2007-04-25 12:54:48.000 115 12326.02 84.60 55418.30 88888.00 2007-04-25 12:54:48.125 115 12326.05 84.60 55418.32 88888.00 2007-04-25 12:54:48.250 115 12326.08 84.62 55418.35 88888.00 2007-04-25 12:54:48.375 115 12326.08 84.65 55418.35 88888.00 2007-04-25 12:54:48.500 115 12326.00 84.62 55418.32 88888.00 2007-04-25 12:54:48.625 115 12326.02 84.62 55418.35 88888.00 2007-04-25 12:54:48.750 115 12326.00 84.53 55418.35 88888.00 2007-04-25 12:54:48.875 115 12326.00 84.50 55418.35 88888.00 2007-04-25 12:54:49.000 115 12326.08 84.58 55418.40 88888.00 2007-04-25 12:54:49.125 115 12326.02 84.60 55418.38 88888.00 2007-04-25 12:54:49.250 115 12325.92 84.58 55418.38 88888.00 2007-04-25 12:54:49.375 115 12325.98 84.58 55418.35 88888.00 2007-04-25 12:54:49.500 115 12325.98 84.62 55418.38 88888.00 2007-04-25 12:54:49.625 115 12325.95 84.62 55418.38 88888.00 2007-04-25 12:54:49.750 115 12326.00 84.58 55418.38 88888.00 2007-04-25 12:54:49.875 115 12325.98 84.53 55418.38 88888.00 2007-04-25 12:54:50.000 115 12325.95 84.55 55418.38 88888.00 2007-04-25 12:54:50.125 115 12325.98 84.60 55418.38 88888.00 2007-04-25 12:54:50.250 115 12325.90 84.58 55418.40 88888.00 2007-04-25 12:54:50.375 115 12325.98 84.58 55418.40 88888.00 2007-04-25 12:54:50.500 115 12325.95 84.55 55418.43 88888.00 2007-04-25 12:54:50.625 115 12325.80 84.55 55418.40 88888.00 2007-04-25 12:54:50.750 115 12325.73 84.55 55418.40 88888.00 2007-04-25 12:54:50.875 115 12325.77 84.53 55418.43 88888.00 2007-04-25 12:54:51.000 115 12325.90 84.55 55418.43 88888.00 2007-04-25 12:54:51.125 115 12325.90 84.58 55418.45 88888.00 2007-04-25 12:54:51.250 115 12325.88 84.50 55418.43 88888.00 2007-04-25 12:54:51.375 115 12325.88 84.45 55418.38 88888.00 2007-04-25 12:54:51.500 115 12325.88 84.42 55418.38 88888.00 2007-04-25 12:54:51.625 115 12325.85 84.45 55418.40 88888.00 2007-04-25 12:54:51.750 115 12325.77 84.42 55418.40 88888.00 2007-04-25 12:54:51.875 115 12325.67 84.42 55418.38 88888.00 2007-04-25 12:54:52.000 115 12325.65 84.38 55418.38 88888.00 2007-04-25 12:54:52.125 115 12325.67 84.42 55418.40 88888.00 2007-04-25 12:54:52.250 115 12325.70 84.47 55418.45 88888.00 2007-04-25 12:54:52.375 115 12325.70 84.45 55418.43 88888.00 2007-04-25 12:54:52.500 115 12325.70 84.42 55418.45 88888.00 2007-04-25 12:54:52.625 115 12325.70 84.38 55418.45 88888.00 2007-04-25 12:54:52.750 115 12325.75 84.42 55418.43 88888.00 2007-04-25 12:54:52.875 115 12325.83 84.40 55418.40 88888.00 2007-04-25 12:54:53.000 115 12325.88 84.40 55418.40 88888.00 2007-04-25 12:54:53.125 115 12325.85 84.38 55418.43 88888.00 2007-04-25 12:54:53.250 115 12325.75 84.38 55418.43 88888.00 2007-04-25 12:54:53.375 115 12325.75 84.40 55418.38 88888.00 2007-04-25 12:54:53.500 115 12325.75 84.38 55418.40 88888.00 2007-04-25 12:54:53.625 115 12325.77 84.35 55418.43 88888.00 2007-04-25 12:54:53.750 115 12325.73 84.30 55418.40 88888.00 2007-04-25 12:54:53.875 115 12325.60 84.30 55418.38 88888.00 2007-04-25 12:54:54.000 115 12325.58 84.33 55418.38 88888.00 2007-04-25 12:54:54.125 115 12325.65 84.35 55418.43 88888.00 2007-04-25 12:54:54.250 115 12325.73 84.35 55418.45 88888.00 2007-04-25 12:54:54.375 115 12325.77 84.35 55418.47 88888.00 2007-04-25 12:54:54.500 115 12325.67 84.35 55418.43 88888.00 2007-04-25 12:54:54.625 115 12325.60 84.40 55418.45 88888.00 2007-04-25 12:54:54.750 115 12325.58 84.35 55418.43 88888.00 2007-04-25 12:54:54.875 115 12325.62 84.28 55418.40 88888.00 2007-04-25 12:54:55.000 115 12325.60 84.22 55418.40 88888.00 2007-04-25 12:54:55.125 115 12325.62 84.28 55418.43 88888.00 2007-04-25 12:54:55.250 115 12325.62 84.38 55418.45 88888.00 2007-04-25 12:54:55.375 115 12325.75 84.40 55418.45 88888.00 2007-04-25 12:54:55.500 115 12325.70 84.35 55418.45 88888.00 2007-04-25 12:54:55.625 115 12325.67 84.28 55418.43 88888.00 2007-04-25 12:54:55.750 115 12325.70 84.22 55418.43 88888.00 2007-04-25 12:54:55.875 115 12325.65 84.30 55418.45 88888.00 2007-04-25 12:54:56.000 115 12325.67 84.33 55418.43 88888.00 2007-04-25 12:54:56.125 115 12325.67 84.28 55418.40 88888.00 2007-04-25 12:54:56.250 115 12325.62 84.17 55418.43 88888.00 2007-04-25 12:54:56.375 115 12325.65 84.25 55418.45 88888.00 2007-04-25 12:54:56.500 115 12325.62 84.25 55418.43 88888.00 2007-04-25 12:54:56.625 115 12325.58 84.28 55418.45 88888.00 2007-04-25 12:54:56.750 115 12325.50 84.30 55418.45 88888.00 2007-04-25 12:54:56.875 115 12325.50 84.28 55418.43 88888.00 2007-04-25 12:54:57.000 115 12325.52 84.22 55418.43 88888.00 2007-04-25 12:54:57.125 115 12325.40 84.15 55418.43 88888.00 2007-04-25 12:54:57.250 115 12325.45 84.12 55418.40 88888.00 2007-04-25 12:54:57.375 115 12325.48 84.20 55418.43 88888.00 2007-04-25 12:54:57.500 115 12325.45 84.17 55418.43 88888.00 2007-04-25 12:54:57.625 115 12325.50 84.25 55418.45 88888.00 2007-04-25 12:54:57.750 115 12325.48 84.22 55418.45 88888.00 2007-04-25 12:54:57.875 115 12325.50 84.25 55418.47 88888.00 2007-04-25 12:54:58.000 115 12325.50 84.25 55418.45 88888.00 2007-04-25 12:54:58.125 115 12325.48 84.22 55418.45 88888.00 2007-04-25 12:54:58.250 115 12325.42 84.20 55418.43 88888.00 2007-04-25 12:54:58.375 115 12325.42 84.15 55418.43 88888.00 2007-04-25 12:54:58.500 115 12325.42 84.10 55418.43 88888.00 2007-04-25 12:54:58.625 115 12325.50 84.17 55418.45 88888.00 2007-04-25 12:54:58.750 115 12325.48 84.20 55418.47 88888.00 2007-04-25 12:54:58.875 115 12325.38 84.22 55418.47 88888.00 2007-04-25 12:54:59.000 115 12325.40 84.17 55418.47 88888.00 2007-04-25 12:54:59.125 115 12325.38 84.15 55418.50 88888.00 2007-04-25 12:54:59.250 115 12325.33 84.15 55418.47 88888.00 2007-04-25 12:54:59.375 115 12325.33 84.17 55418.47 88888.00 2007-04-25 12:54:59.500 115 12325.38 84.22 55418.47 88888.00 2007-04-25 12:54:59.625 115 12325.38 84.20 55418.50 88888.00 2007-04-25 12:54:59.750 115 12325.35 84.17 55418.47 88888.00 2007-04-25 12:54:59.875 115 12325.38 84.20 55418.50 88888.00 2007-04-25 12:55:00.000 115 12325.35 84.17 55418.45 88888.00 2007-04-25 12:55:00.125 115 12325.45 84.22 55418.50 88888.00 2007-04-25 12:55:00.250 115 12325.48 84.20 55418.53 88888.00 2007-04-25 12:55:00.375 115 12325.42 84.12 55418.50 88888.00 2007-04-25 12:55:00.500 115 12325.35 84.10 55418.50 88888.00 2007-04-25 12:55:00.625 115 12325.30 84.12 55418.53 88888.00 2007-04-25 12:55:00.750 115 12325.38 84.10 55418.50 88888.00 2007-04-25 12:55:00.875 115 12325.33 84.03 55418.50 88888.00 2007-04-25 12:55:01.000 115 12325.27 84.08 55418.47 88888.00 2007-04-25 12:55:01.125 115 12325.30 84.10 55418.50 88888.00 2007-04-25 12:55:01.250 115 12325.35 84.08 55418.50 88888.00 2007-04-25 12:55:01.375 115 12325.35 84.10 55418.47 88888.00 2007-04-25 12:55:01.500 115 12325.27 84.17 55418.50 88888.00 2007-04-25 12:55:01.625 115 12325.27 84.15 55418.50 88888.00 2007-04-25 12:55:01.750 115 12325.23 84.08 55418.47 88888.00 2007-04-25 12:55:01.875 115 12325.20 84.08 55418.45 88888.00 2007-04-25 12:55:02.000 115 12325.23 84.05 55418.47 88888.00 2007-04-25 12:55:02.125 115 12325.27 84.08 55418.50 88888.00 2007-04-25 12:55:02.250 115 12325.25 84.05 55418.47 88888.00 2007-04-25 12:55:02.375 115 12325.20 84.05 55418.47 88888.00 2007-04-25 12:55:02.500 115 12325.20 84.05 55418.47 88888.00 2007-04-25 12:55:02.625 115 12325.23 84.03 55418.47 88888.00 2007-04-25 12:55:02.750 115 12325.23 84.05 55418.53 88888.00 2007-04-25 12:55:02.875 115 12325.20 84.03 55418.47 88888.00 2007-04-25 12:55:03.000 115 12325.27 84.00 55418.47 88888.00 2007-04-25 12:55:03.125 115 12325.25 84.00 55418.45 88888.00 2007-04-25 12:55:03.250 115 12325.15 84.00 55418.50 88888.00 2007-04-25 12:55:03.375 115 12325.25 84.03 55418.50 88888.00 2007-04-25 12:55:03.500 115 12325.23 84.00 55418.53 88888.00 2007-04-25 12:55:03.625 115 12325.17 84.03 55418.53 88888.00 2007-04-25 12:55:03.750 115 12325.20 84.03 55418.53 88888.00 2007-04-25 12:55:03.875 115 12325.20 84.05 55418.50 88888.00 2007-04-25 12:55:04.000 115 12325.20 84.03 55418.50 88888.00 2007-04-25 12:55:04.125 115 12325.12 83.97 55418.47 88888.00 2007-04-25 12:55:04.250 115 12325.10 84.00 55418.50 88888.00 2007-04-25 12:55:04.375 115 12325.12 84.00 55418.50 88888.00 2007-04-25 12:55:04.500 115 12325.10 84.03 55418.50 88888.00 2007-04-25 12:55:04.625 115 12325.02 84.05 55418.50 88888.00 2007-04-25 12:55:04.750 115 12325.10 84.00 55418.47 88888.00 2007-04-25 12:55:04.875 115 12325.10 83.97 55418.50 88888.00 2007-04-25 12:55:05.000 115 12325.12 83.95 55418.47 88888.00 2007-04-25 12:55:05.125 115 12325.10 83.92 55418.47 88888.00 2007-04-25 12:55:05.250 115 12325.05 83.95 55418.53 88888.00 2007-04-25 12:55:05.375 115 12325.15 84.03 55418.55 88888.00 2007-04-25 12:55:05.500 115 12325.10 84.00 55418.50 88888.00 2007-04-25 12:55:05.625 115 12325.08 83.95 55418.50 88888.00 2007-04-25 12:55:05.750 115 12325.08 83.97 55418.53 88888.00 2007-04-25 12:55:05.875 115 12325.05 83.95 55418.55 88888.00 2007-04-25 12:55:06.000 115 12325.02 83.90 55418.50 88888.00 2007-04-25 12:55:06.125 115 12325.00 83.92 55418.47 88888.00 2007-04-25 12:55:06.250 115 12325.00 83.90 55418.45 88888.00 2007-04-25 12:55:06.375 115 12325.02 83.90 55418.47 88888.00 2007-04-25 12:55:06.500 115 12325.00 83.95 55418.50 88888.00 2007-04-25 12:55:06.625 115 12325.05 83.95 55418.50 88888.00 2007-04-25 12:55:06.750 115 12325.05 83.90 55418.53 88888.00 2007-04-25 12:55:06.875 115 12325.05 83.92 55418.53 88888.00 2007-04-25 12:55:07.000 115 12325.10 83.95 55418.53 88888.00 2007-04-25 12:55:07.125 115 12325.02 83.95 55418.53 88888.00 2007-04-25 12:55:07.250 115 12324.92 83.90 55418.50 88888.00 2007-04-25 12:55:07.375 115 12324.92 83.88 55418.50 88888.00 2007-04-25 12:55:07.500 115 12324.90 83.85 55418.47 88888.00 2007-04-25 12:55:07.625 115 12324.90 83.90 55418.47 88888.00 2007-04-25 12:55:07.750 115 12324.90 83.85 55418.50 88888.00 2007-04-25 12:55:07.875 115 12324.95 83.88 55418.53 88888.00 2007-04-25 12:55:08.000 115 12325.02 83.95 55418.53 88888.00 2007-04-25 12:55:08.125 115 12325.02 83.92 55418.53 88888.00 2007-04-25 12:55:08.250 115 12324.92 83.88 55418.50 88888.00 2007-04-25 12:55:08.375 115 12324.92 83.90 55418.53 88888.00 2007-04-25 12:55:08.500 115 12324.92 83.95 55418.55 88888.00 2007-04-25 12:55:08.625 115 12325.02 83.95 55418.50 88888.00 2007-04-25 12:55:08.750 115 12325.02 83.97 55418.53 88888.00 2007-04-25 12:55:08.875 115 12324.98 83.95 55418.55 88888.00 2007-04-25 12:55:09.000 115 12324.95 83.90 55418.50 88888.00 2007-04-25 12:55:09.125 115 12325.00 83.88 55418.53 88888.00 2007-04-25 12:55:09.250 115 12325.00 83.90 55418.53 88888.00 2007-04-25 12:55:09.375 115 12325.08 83.92 55418.53 88888.00 2007-04-25 12:55:09.500 115 12325.05 83.92 55418.55 88888.00 2007-04-25 12:55:09.625 115 12325.02 83.88 55418.53 88888.00 2007-04-25 12:55:09.750 115 12325.02 83.85 55418.50 88888.00 2007-04-25 12:55:09.875 115 12325.00 83.88 55418.50 88888.00 2007-04-25 12:55:10.000 115 12324.95 83.88 55418.45 88888.00 2007-04-25 12:55:10.125 115 12324.98 83.88 55418.47 88888.00 2007-04-25 12:55:10.250 115 12324.90 83.80 55418.47 88888.00 2007-04-25 12:55:10.375 115 12324.90 83.83 55418.45 88888.00 2007-04-25 12:55:10.500 115 12324.95 83.85 55418.45 88888.00 2007-04-25 12:55:10.625 115 12324.98 83.83 55418.45 88888.00 2007-04-25 12:55:10.750 115 12324.92 83.88 55418.45 88888.00 2007-04-25 12:55:10.875 115 12324.95 83.90 55418.45 88888.00 2007-04-25 12:55:11.000 115 12325.00 83.90 55418.45 88888.00 2007-04-25 12:55:11.125 115 12325.00 83.90 55418.43 88888.00 2007-04-25 12:55:11.250 115 12324.92 83.88 55418.43 88888.00 2007-04-25 12:55:11.375 115 12324.92 83.83 55418.45 88888.00 2007-04-25 12:55:11.500 115 12324.90 83.78 55418.43 88888.00 2007-04-25 12:55:11.625 115 12324.92 83.80 55418.43 88888.00 2007-04-25 12:55:11.750 115 12324.95 83.83 55418.45 88888.00 2007-04-25 12:55:11.875 115 12324.92 83.88 55418.45 88888.00 2007-04-25 12:55:12.000 115 12324.90 83.92 55418.45 88888.00 2007-04-25 12:55:12.125 115 12325.00 83.92 55418.45 88888.00 2007-04-25 12:55:12.250 115 12325.05 83.92 55418.45 88888.00 2007-04-25 12:55:12.375 115 12324.98 83.90 55418.45 88888.00 2007-04-25 12:55:12.500 115 12324.95 83.88 55418.45 88888.00 2007-04-25 12:55:12.625 115 12324.98 83.90 55418.43 88888.00 2007-04-25 12:55:12.750 115 12325.00 83.92 55418.47 88888.00 2007-04-25 12:55:12.875 115 12325.02 83.92 55418.45 88888.00 2007-04-25 12:55:13.000 115 12324.98 83.88 55418.40 88888.00 2007-04-25 12:55:13.125 115 12324.98 83.90 55418.43 88888.00 2007-04-25 12:55:13.250 115 12324.98 83.92 55418.45 88888.00 2007-04-25 12:55:13.375 115 12324.98 83.90 55418.43 88888.00 2007-04-25 12:55:13.500 115 12324.92 83.85 55418.43 88888.00 2007-04-25 12:55:13.625 115 12324.88 83.88 55418.43 88888.00 2007-04-25 12:55:13.750 115 12324.88 83.85 55418.40 88888.00 2007-04-25 12:55:13.875 115 12324.88 83.90 55418.43 88888.00 2007-04-25 12:55:14.000 115 12324.95 83.90 55418.43 88888.00 2007-04-25 12:55:14.125 115 12325.00 83.88 55418.43 88888.00 2007-04-25 12:55:14.250 115 12325.05 83.90 55418.47 88888.00 2007-04-25 12:55:14.375 115 12325.08 83.95 55418.47 88888.00 2007-04-25 12:55:14.500 115 12325.08 83.92 55418.43 88888.00 2007-04-25 12:55:14.625 115 12325.05 83.85 55418.43 88888.00 2007-04-25 12:55:14.750 115 12325.08 83.78 55418.43 88888.00 2007-04-25 12:55:14.875 115 12325.08 83.83 55418.43 88888.00 2007-04-25 12:55:15.000 115 12325.02 83.90 55418.40 88888.00 2007-04-25 12:55:15.125 115 12324.98 83.90 55418.43 88888.00 2007-04-25 12:55:15.250 115 12324.95 83.90 55418.43 88888.00 2007-04-25 12:55:15.375 115 12325.00 83.90 55418.47 88888.00 2007-04-25 12:55:15.500 115 12325.05 83.92 55418.45 88888.00 2007-04-25 12:55:15.625 115 12325.05 83.92 55418.43 88888.00 2007-04-25 12:55:15.750 115 12325.05 83.95 55418.40 88888.00 2007-04-25 12:55:15.875 115 12325.00 83.95 55418.40 88888.00 2007-04-25 12:55:16.000 115 12324.98 83.95 55418.40 88888.00 2007-04-25 12:55:16.125 115 12325.00 83.95 55418.40 88888.00 2007-04-25 12:55:16.250 115 12325.00 83.95 55418.40 88888.00 2007-04-25 12:55:16.375 115 12325.05 83.95 55418.38 88888.00 2007-04-25 12:55:16.500 115 12325.08 83.95 55418.40 88888.00 2007-04-25 12:55:16.625 115 12324.95 83.90 55418.43 88888.00 2007-04-25 12:55:16.750 115 12324.98 83.88 55418.40 88888.00 2007-04-25 12:55:16.875 115 12325.02 83.88 55418.43 88888.00 2007-04-25 12:55:17.000 115 12325.10 83.90 55418.40 88888.00 2007-04-25 12:55:17.125 115 12325.05 83.88 55418.40 88888.00 2007-04-25 12:55:17.250 115 12324.98 83.88 55418.40 88888.00 2007-04-25 12:55:17.375 115 12325.02 83.95 55418.40 88888.00 2007-04-25 12:55:17.500 115 12325.08 83.92 55418.40 88888.00 2007-04-25 12:55:17.625 115 12325.10 83.88 55418.40 88888.00 2007-04-25 12:55:17.750 115 12325.12 83.80 55418.38 88888.00 2007-04-25 12:55:17.875 115 12325.15 83.85 55418.40 88888.00 2007-04-25 12:55:18.000 115 12325.17 83.95 55418.38 88888.00 2007-04-25 12:55:18.125 115 12325.10 83.92 55418.43 88888.00 2007-04-25 12:55:18.250 115 12325.00 83.95 55418.43 88888.00 2007-04-25 12:55:18.375 115 12325.10 83.95 55418.43 88888.00 2007-04-25 12:55:18.500 115 12325.17 83.90 55418.40 88888.00 2007-04-25 12:55:18.625 115 12325.17 83.90 55418.38 88888.00 2007-04-25 12:55:18.750 115 12325.08 83.92 55418.38 88888.00 2007-04-25 12:55:18.875 115 12325.08 83.95 55418.40 88888.00 2007-04-25 12:55:19.000 115 12325.08 83.92 55418.40 88888.00 2007-04-25 12:55:19.125 115 12325.05 83.90 55418.38 88888.00 2007-04-25 12:55:19.250 115 12325.00 83.85 55418.38 88888.00 2007-04-25 12:55:19.375 115 12324.92 83.83 55418.35 88888.00 2007-04-25 12:55:19.500 115 12324.92 83.88 55418.38 88888.00 2007-04-25 12:55:19.625 115 12325.00 83.95 55418.40 88888.00 2007-04-25 12:55:19.750 115 12325.05 83.97 55418.40 88888.00 2007-04-25 12:55:19.875 115 12325.05 83.97 55418.40 88888.00 2007-04-25 12:55:20.000 115 12325.00 84.00 55418.40 88888.00 2007-04-25 12:55:20.125 115 12324.98 83.97 55418.38 88888.00 2007-04-25 12:55:20.250 115 12325.05 83.95 55418.40 88888.00 2007-04-25 12:55:20.375 115 12325.15 83.97 55418.38 88888.00 2007-04-25 12:55:20.500 115 12325.12 83.97 55418.35 88888.00 2007-04-25 12:55:20.625 115 12325.12 84.00 55418.35 88888.00 2007-04-25 12:55:20.750 115 12325.10 83.97 55418.35 88888.00 2007-04-25 12:55:20.875 115 12325.08 83.95 55418.35 88888.00 2007-04-25 12:55:21.000 115 12325.08 83.95 55418.35 88888.00 2007-04-25 12:55:21.125 115 12325.05 83.97 55418.38 88888.00 2007-04-25 12:55:21.250 115 12325.00 83.95 55418.38 88888.00 2007-04-25 12:55:21.375 115 12325.08 83.97 55418.38 88888.00 2007-04-25 12:55:21.500 115 12325.02 83.97 55418.38 88888.00 2007-04-25 12:55:21.625 115 12325.02 83.95 55418.35 88888.00 2007-04-25 12:55:21.750 115 12325.08 83.97 55418.38 88888.00 2007-04-25 12:55:21.875 115 12325.10 83.95 55418.32 88888.00 2007-04-25 12:55:22.000 115 12325.12 83.90 55418.32 88888.00 2007-04-25 12:55:22.125 115 12325.12 83.97 55418.38 88888.00 2007-04-25 12:55:22.250 115 12325.05 84.00 55418.38 88888.00 2007-04-25 12:55:22.375 115 12325.05 84.00 55418.35 88888.00 2007-04-25 12:55:22.500 115 12325.08 83.92 55418.32 88888.00 2007-04-25 12:55:22.625 115 12325.12 83.90 55418.35 88888.00 2007-04-25 12:55:22.750 115 12325.15 83.95 55418.32 88888.00 2007-04-25 12:55:22.875 115 12325.08 83.95 55418.32 88888.00 2007-04-25 12:55:23.000 115 12325.08 83.92 55418.32 88888.00 2007-04-25 12:55:23.125 115 12325.05 83.92 55418.32 88888.00 2007-04-25 12:55:23.250 115 12325.10 83.92 55418.32 88888.00 2007-04-25 12:55:23.375 115 12325.15 83.95 55418.32 88888.00 2007-04-25 12:55:23.500 115 12325.10 83.97 55418.32 88888.00 2007-04-25 12:55:23.625 115 12325.12 83.97 55418.30 88888.00 2007-04-25 12:55:23.750 115 12325.10 83.97 55418.32 88888.00 2007-04-25 12:55:23.875 115 12325.12 83.95 55418.30 88888.00 2007-04-25 12:55:24.000 115 12325.05 83.88 55418.28 88888.00 2007-04-25 12:55:24.125 115 12325.00 83.90 55418.30 88888.00 2007-04-25 12:55:24.250 115 12325.02 83.92 55418.32 88888.00 2007-04-25 12:55:24.375 115 12325.10 83.95 55418.30 88888.00 2007-04-25 12:55:24.500 115 12325.10 83.97 55418.28 88888.00 2007-04-25 12:55:24.625 115 12325.10 83.95 55418.25 88888.00 2007-04-25 12:55:24.750 115 12325.02 83.95 55418.25 88888.00 2007-04-25 12:55:24.875 115 12324.98 83.90 55418.28 88888.00 2007-04-25 12:55:25.000 115 12325.00 83.90 55418.28 88888.00 2007-04-25 12:55:25.125 115 12325.08 83.92 55418.30 88888.00 2007-04-25 12:55:25.250 115 12325.10 83.92 55418.28 88888.00 2007-04-25 12:55:25.375 115 12325.10 83.92 55418.28 88888.00 2007-04-25 12:55:25.500 115 12325.05 83.88 55418.25 88888.00 2007-04-25 12:55:25.625 115 12325.17 83.92 55418.28 88888.00 2007-04-25 12:55:25.750 115 12325.20 83.97 55418.30 88888.00 2007-04-25 12:55:25.875 115 12325.25 83.95 55418.30 88888.00 2007-04-25 12:55:26.000 115 12325.20 83.95 55418.30 88888.00 2007-04-25 12:55:26.125 115 12325.23 84.00 55418.32 88888.00 2007-04-25 12:55:26.250 115 12325.30 83.95 55418.35 88888.00 2007-04-25 12:55:26.375 115 12325.25 83.95 55418.30 88888.00 2007-04-25 12:55:26.500 115 12325.15 83.88 55418.28 88888.00 2007-04-25 12:55:26.625 115 12325.12 83.88 55418.28 88888.00 2007-04-25 12:55:26.750 115 12325.12 83.88 55418.25 88888.00 2007-04-25 12:55:26.875 115 12325.15 83.90 55418.28 88888.00 2007-04-25 12:55:27.000 115 12325.20 83.90 55418.30 88888.00 2007-04-25 12:55:27.125 115 12325.23 83.85 55418.28 88888.00 2007-04-25 12:55:27.250 115 12325.23 83.80 55418.28 88888.00 2007-04-25 12:55:27.375 115 12325.27 83.88 55418.28 88888.00 2007-04-25 12:55:27.500 115 12325.25 83.95 55418.28 88888.00 2007-04-25 12:55:27.625 115 12325.23 83.90 55418.25 88888.00 2007-04-25 12:55:27.750 115 12325.17 83.88 55418.22 88888.00 2007-04-25 12:55:27.875 115 12325.15 83.85 55418.25 88888.00 2007-04-25 12:55:28.000 115 12325.15 83.88 55418.22 88888.00 2007-04-25 12:55:28.125 115 12325.12 83.83 55418.28 88888.00 2007-04-25 12:55:28.250 115 12325.10 83.83 55418.28 88888.00 2007-04-25 12:55:28.375 115 12325.15 83.88 55418.25 88888.00 2007-04-25 12:55:28.500 115 12325.17 83.85 55418.25 88888.00 2007-04-25 12:55:28.625 115 12325.20 83.90 55418.28 88888.00 2007-04-25 12:55:28.750 115 12325.23 83.90 55418.28 88888.00 2007-04-25 12:55:28.875 115 12325.20 83.90 55418.25 88888.00 2007-04-25 12:55:29.000 115 12325.17 83.90 55418.25 88888.00 2007-04-25 12:55:29.125 115 12325.10 83.85 55418.28 88888.00 2007-04-25 12:55:29.250 115 12325.15 83.85 55418.28 88888.00 2007-04-25 12:55:29.375 115 12325.17 83.88 55418.25 88888.00 2007-04-25 12:55:29.500 115 12325.12 83.83 55418.22 88888.00 2007-04-25 12:55:29.625 115 12325.20 83.80 55418.22 88888.00 2007-04-25 12:55:29.750 115 12325.20 83.88 55418.22 88888.00 2007-04-25 12:55:29.875 115 12325.20 83.85 55418.22 88888.00 2007-04-25 12:55:30.000 115 12325.23 83.80 55418.22 88888.00 2007-04-25 12:55:30.125 115 12325.23 83.75 55418.22 88888.00 2007-04-25 12:55:30.250 115 12325.17 83.72 55418.20 88888.00 2007-04-25 12:55:30.375 115 12325.15 83.72 55418.22 88888.00 2007-04-25 12:55:30.500 115 12325.20 83.80 55418.25 88888.00 2007-04-25 12:55:30.625 115 12325.27 83.78 55418.25 88888.00 2007-04-25 12:55:30.750 115 12325.30 83.78 55418.22 88888.00 2007-04-25 12:55:30.875 115 12325.27 83.72 55418.18 88888.00 2007-04-25 12:55:31.000 115 12325.23 83.65 55418.12 88888.00 2007-04-25 12:55:31.125 115 12325.20 83.67 55418.18 88888.00 2007-04-25 12:55:31.250 115 12325.17 83.70 55418.20 88888.00 2007-04-25 12:55:31.375 115 12325.25 83.75 55418.20 88888.00 2007-04-25 12:55:31.500 115 12325.25 83.72 55418.15 88888.00 2007-04-25 12:55:31.625 115 12325.27 83.70 55418.15 88888.00 2007-04-25 12:55:31.750 115 12325.27 83.67 55418.12 88888.00 2007-04-25 12:55:31.875 115 12325.27 83.65 55418.10 88888.00 2007-04-25 12:55:32.000 115 12325.25 83.70 55418.10 88888.00 2007-04-25 12:55:32.125 115 12325.23 83.72 55418.12 88888.00 2007-04-25 12:55:32.250 115 12325.30 83.72 55418.20 88888.00 2007-04-25 12:55:32.375 115 12325.38 83.72 55418.20 88888.00 2007-04-25 12:55:32.500 115 12325.38 83.67 55418.20 88888.00 2007-04-25 12:55:32.625 115 12325.33 83.67 55418.18 88888.00 2007-04-25 12:55:32.750 115 12325.27 83.62 55418.15 88888.00 2007-04-25 12:55:32.875 115 12325.27 83.70 55418.15 88888.00 2007-04-25 12:55:33.000 115 12325.30 83.65 55418.18 88888.00 2007-04-25 12:55:33.125 115 12325.30 83.65 55418.15 88888.00 2007-04-25 12:55:33.250 115 12325.25 83.62 55418.18 88888.00 2007-04-25 12:55:33.375 115 12325.25 83.70 55418.15 88888.00 2007-04-25 12:55:33.500 115 12325.27 83.72 55418.15 88888.00 2007-04-25 12:55:33.625 115 12325.33 83.67 55418.15 88888.00 2007-04-25 12:55:33.750 115 12325.25 83.58 55418.15 88888.00 2007-04-25 12:55:33.875 115 12325.30 83.55 55418.12 88888.00 2007-04-25 12:55:34.000 115 12325.35 83.60 55418.10 88888.00 2007-04-25 12:55:34.125 115 12325.35 83.62 55418.15 88888.00 2007-04-25 12:55:34.250 115 12325.30 83.60 55418.12 88888.00 2007-04-25 12:55:34.375 115 12325.30 83.62 55418.12 88888.00 2007-04-25 12:55:34.500 115 12325.30 83.58 55418.15 88888.00 2007-04-25 12:55:34.625 115 12325.33 83.58 55418.18 88888.00 2007-04-25 12:55:34.750 115 12325.27 83.60 55418.15 88888.00 2007-04-25 12:55:34.875 115 12325.20 83.60 55418.15 88888.00 2007-04-25 12:55:35.000 115 12325.10 83.55 55418.10 88888.00 2007-04-25 12:55:35.125 115 12325.08 83.53 55418.10 88888.00 2007-04-25 12:55:35.250 115 12325.17 83.58 55418.12 88888.00 2007-04-25 12:55:35.375 115 12325.23 83.58 55418.12 88888.00 2007-04-25 12:55:35.500 115 12325.20 83.60 55418.12 88888.00 2007-04-25 12:55:35.625 115 12325.17 83.60 55418.12 88888.00 2007-04-25 12:55:35.750 115 12325.25 83.60 55418.12 88888.00 2007-04-25 12:55:35.875 115 12325.27 83.60 55418.12 88888.00 2007-04-25 12:55:36.000 115 12325.35 83.58 55418.10 88888.00 2007-04-25 12:55:36.125 115 12325.33 83.53 55418.10 88888.00 2007-04-25 12:55:36.250 115 12325.20 83.47 55418.10 88888.00 2007-04-25 12:55:36.375 115 12325.23 83.55 55418.07 88888.00 2007-04-25 12:55:36.500 115 12325.23 83.55 55418.10 88888.00 2007-04-25 12:55:36.625 115 12325.17 83.53 55418.05 88888.00 2007-04-25 12:55:36.750 115 12325.17 83.47 55418.05 88888.00 2007-04-25 12:55:36.875 115 12325.20 83.50 55418.07 88888.00 2007-04-25 12:55:37.000 115 12325.23 83.53 55418.05 88888.00 2007-04-25 12:55:37.125 115 12325.25 83.55 55418.07 88888.00 2007-04-25 12:55:37.250 115 12325.23 83.60 55418.10 88888.00 2007-04-25 12:55:37.375 115 12325.30 83.55 55418.10 88888.00 2007-04-25 12:55:37.500 115 12325.30 83.50 55418.10 88888.00 2007-04-25 12:55:37.625 115 12325.25 83.45 55418.10 88888.00 2007-04-25 12:55:37.750 115 12325.20 83.53 55418.07 88888.00 2007-04-25 12:55:37.875 115 12325.12 83.50 55418.07 88888.00 2007-04-25 12:55:38.000 115 12325.17 83.47 55418.05 88888.00 2007-04-25 12:55:38.125 115 12325.25 83.42 55418.05 88888.00 2007-04-25 12:55:38.250 115 12325.23 83.40 55418.07 88888.00 2007-04-25 12:55:38.375 115 12325.12 83.42 55418.05 88888.00 2007-04-25 12:55:38.500 115 12325.05 83.38 55418.05 88888.00 2007-04-25 12:55:38.625 115 12325.05 83.40 55418.07 88888.00 2007-04-25 12:55:38.750 115 12325.15 83.40 55418.07 88888.00 2007-04-25 12:55:38.875 115 12325.20 83.42 55418.07 88888.00 2007-04-25 12:55:39.000 115 12325.12 83.38 55418.07 88888.00 2007-04-25 12:55:39.125 115 12325.10 83.35 55418.07 88888.00 2007-04-25 12:55:39.250 115 12325.17 83.42 55418.07 88888.00 2007-04-25 12:55:39.375 115 12325.30 83.45 55418.05 88888.00 2007-04-25 12:55:39.500 115 12325.23 83.42 55418.05 88888.00 2007-04-25 12:55:39.625 115 12325.15 83.35 55418.05 88888.00 2007-04-25 12:55:39.750 115 12325.08 83.33 55418.03 88888.00 2007-04-25 12:55:39.875 115 12325.08 83.30 55418.03 88888.00 2007-04-25 12:55:40.000 115 12325.25 83.38 55418.03 88888.00 2007-04-25 12:55:40.125 115 12325.33 83.40 55418.05 88888.00 2007-04-25 12:55:40.250 115 12325.25 83.38 55418.07 88888.00 2007-04-25 12:55:40.375 115 12325.27 83.40 55418.07 88888.00 2007-04-25 12:55:40.500 115 12325.23 83.33 55418.07 88888.00 2007-04-25 12:55:40.625 115 12325.15 83.28 55418.03 88888.00 2007-04-25 12:55:40.750 115 12325.12 83.30 55418.00 88888.00 2007-04-25 12:55:40.875 115 12325.17 83.35 55418.03 88888.00 2007-04-25 12:55:41.000 115 12325.17 83.35 55418.05 88888.00 2007-04-25 12:55:41.125 115 12325.12 83.30 55418.03 88888.00 2007-04-25 12:55:41.250 115 12325.12 83.28 55418.03 88888.00 2007-04-25 12:55:41.375 115 12325.10 83.28 55418.05 88888.00 2007-04-25 12:55:41.500 115 12325.10 83.28 55418.05 88888.00 2007-04-25 12:55:41.625 115 12325.17 83.33 55418.10 88888.00 2007-04-25 12:55:41.750 115 12325.25 83.35 55418.10 88888.00 2007-04-25 12:55:41.875 115 12325.17 83.30 55418.05 88888.00 2007-04-25 12:55:42.000 115 12325.05 83.28 55418.03 88888.00 2007-04-25 12:55:42.125 115 12325.10 83.30 55418.05 88888.00 2007-04-25 12:55:42.250 115 12325.17 83.33 55418.05 88888.00 2007-04-25 12:55:42.375 115 12325.23 83.33 55418.05 88888.00 2007-04-25 12:55:42.500 115 12325.15 83.28 55418.05 88888.00 2007-04-25 12:55:42.625 115 12325.10 83.28 55418.05 88888.00 2007-04-25 12:55:42.750 115 12325.10 83.28 55418.05 88888.00 2007-04-25 12:55:42.875 115 12325.10 83.28 55418.05 88888.00 2007-04-25 12:55:43.000 115 12325.08 83.30 55418.03 88888.00 2007-04-25 12:55:43.125 115 12325.08 83.28 55418.03 88888.00 2007-04-25 12:55:43.250 115 12325.05 83.25 55418.03 88888.00 2007-04-25 12:55:43.375 115 12324.98 83.22 55417.97 88888.00 2007-04-25 12:55:43.500 115 12324.92 83.17 55417.97 88888.00 2007-04-25 12:55:43.625 115 12325.00 83.17 55417.97 88888.00 2007-04-25 12:55:43.750 115 12325.00 83.22 55418.03 88888.00 2007-04-25 12:55:43.875 115 12324.98 83.25 55418.00 88888.00 2007-04-25 12:55:44.000 115 12325.08 83.25 55418.03 88888.00 2007-04-25 12:55:44.125 115 12325.10 83.28 55418.03 88888.00 2007-04-25 12:55:44.250 115 12325.08 83.25 55418.03 88888.00 2007-04-25 12:55:44.375 115 12325.08 83.22 55418.03 88888.00 2007-04-25 12:55:44.500 115 12325.05 83.22 55418.00 88888.00 2007-04-25 12:55:44.625 115 12325.02 83.20 55418.03 88888.00 2007-04-25 12:55:44.750 115 12325.02 83.20 55418.00 88888.00 2007-04-25 12:55:44.875 115 12325.02 83.25 55418.07 88888.00 2007-04-25 12:55:45.000 115 12325.02 83.25 55418.07 88888.00 2007-04-25 12:55:45.125 115 12324.98 83.22 55418.05 88888.00 2007-04-25 12:55:45.250 115 12324.98 83.20 55418.03 88888.00 2007-04-25 12:55:45.375 115 12325.08 83.20 55418.00 88888.00 2007-04-25 12:55:45.500 115 12325.08 83.22 55418.00 88888.00 2007-04-25 12:55:45.625 115 12325.08 83.17 55418.00 88888.00 2007-04-25 12:55:45.750 115 12325.12 83.15 55418.03 88888.00 2007-04-25 12:55:45.875 115 12325.02 83.15 55418.00 88888.00 2007-04-25 12:55:46.000 115 12325.02 83.20 55418.00 88888.00 2007-04-25 12:55:46.125 115 12325.05 83.20 55418.00 88888.00 2007-04-25 12:55:46.250 115 12325.00 83.10 55417.97 88888.00 2007-04-25 12:55:46.375 115 12324.98 83.08 55417.97 88888.00 2007-04-25 12:55:46.500 115 12325.00 83.15 55418.03 88888.00 2007-04-25 12:55:46.625 115 12325.02 83.20 55418.07 88888.00 2007-04-25 12:55:46.750 115 12324.92 83.17 55418.03 88888.00 2007-04-25 12:55:46.875 115 12324.83 83.10 55418.03 88888.00 2007-04-25 12:55:47.000 115 12324.83 83.08 55418.03 88888.00 2007-04-25 12:55:47.125 115 12324.85 83.08 55417.97 88888.00 2007-04-25 12:55:47.250 115 12324.90 83.08 55418.00 88888.00 2007-04-25 12:55:47.375 115 12324.98 83.10 55418.03 88888.00 2007-04-25 12:55:47.500 115 12325.02 83.12 55418.03 88888.00 2007-04-25 12:55:47.625 115 12325.00 83.10 55418.00 88888.00 2007-04-25 12:55:47.750 115 12324.92 83.08 55417.95 88888.00 2007-04-25 12:55:47.875 115 12324.92 83.05 55418.00 88888.00 2007-04-25 12:55:48.000 115 12324.98 83.10 55417.97 88888.00 2007-04-25 12:55:48.125 115 12324.98 83.10 55418.00 88888.00 2007-04-25 12:55:48.250 115 12325.00 83.03 55418.03 88888.00 2007-04-25 12:55:48.375 115 12325.02 83.03 55417.97 88888.00 2007-04-25 12:55:48.500 115 12325.08 83.08 55418.00 88888.00 2007-04-25 12:55:48.625 115 12325.02 83.10 55417.97 88888.00 2007-04-25 12:55:48.750 115 12324.95 83.05 55417.97 88888.00 2007-04-25 12:55:48.875 115 12324.88 83.03 55417.97 88888.00 2007-04-25 12:55:49.000 115 12324.92 83.05 55418.00 88888.00 2007-04-25 12:55:49.125 115 12324.90 83.10 55418.03 88888.00 2007-04-25 12:55:49.250 115 12324.88 83.08 55418.00 88888.00 2007-04-25 12:55:49.375 115 12324.95 83.03 55417.97 88888.00 2007-04-25 12:55:49.500 115 12324.92 82.97 55418.00 88888.00 2007-04-25 12:55:49.625 115 12324.88 83.00 55418.00 88888.00 2007-04-25 12:55:49.750 115 12324.83 82.95 55417.95 88888.00 2007-04-25 12:55:49.875 115 12324.83 82.92 55417.97 88888.00 2007-04-25 12:55:50.000 115 12324.88 82.97 55417.97 88888.00 2007-04-25 12:55:50.125 115 12324.85 82.97 55418.03 88888.00 2007-04-25 12:55:50.250 115 12324.85 82.97 55418.00 88888.00 2007-04-25 12:55:50.375 115 12324.80 82.97 55417.97 88888.00 2007-04-25 12:55:50.500 115 12324.77 82.95 55417.93 88888.00 2007-04-25 12:55:50.625 115 12324.83 82.95 55417.95 88888.00 2007-04-25 12:55:50.750 115 12324.88 82.95 55417.97 88888.00 2007-04-25 12:55:50.875 115 12324.95 83.00 55417.97 88888.00 2007-04-25 12:55:51.000 115 12324.92 82.97 55417.95 88888.00 2007-04-25 12:55:51.125 115 12324.92 82.97 55417.97 88888.00 2007-04-25 12:55:51.250 115 12324.85 82.90 55417.97 88888.00 2007-04-25 12:55:51.375 115 12324.85 82.95 55417.93 88888.00 2007-04-25 12:55:51.500 115 12324.83 82.90 55417.90 88888.00 2007-04-25 12:55:51.625 115 12324.80 82.90 55417.90 88888.00 2007-04-25 12:55:51.750 115 12324.80 82.90 55417.93 88888.00 2007-04-25 12:55:51.875 115 12324.83 82.90 55417.93 88888.00 2007-04-25 12:55:52.000 115 12324.85 82.88 55417.90 88888.00 2007-04-25 12:55:52.125 115 12324.95 82.90 55417.90 88888.00 2007-04-25 12:55:52.250 115 12324.95 82.90 55417.93 88888.00 2007-04-25 12:55:52.375 115 12324.88 82.90 55417.93 88888.00 2007-04-25 12:55:52.500 115 12324.85 82.88 55417.90 88888.00 2007-04-25 12:55:52.625 115 12324.85 82.80 55417.88 88888.00 2007-04-25 12:55:52.750 115 12324.85 82.83 55417.85 88888.00 2007-04-25 12:55:52.875 115 12324.90 82.85 55417.88 88888.00 2007-04-25 12:55:53.000 115 12324.88 82.83 55417.85 88888.00 2007-04-25 12:55:53.125 115 12324.83 82.80 55417.88 88888.00 2007-04-25 12:55:53.250 115 12324.85 82.88 55417.90 88888.00 2007-04-25 12:55:53.375 115 12324.92 82.88 55417.90 88888.00 2007-04-25 12:55:53.500 115 12324.95 82.85 55417.90 88888.00 2007-04-25 12:55:53.625 115 12324.92 82.85 55417.90 88888.00 2007-04-25 12:55:53.750 115 12324.92 82.83 55417.90 88888.00 2007-04-25 12:55:53.875 115 12324.88 82.83 55417.90 88888.00 2007-04-25 12:55:54.000 115 12324.85 82.78 55417.88 88888.00 2007-04-25 12:55:54.125 115 12324.83 82.78 55417.90 88888.00 2007-04-25 12:55:54.250 115 12324.83 82.78 55417.90 88888.00 2007-04-25 12:55:54.375 115 12324.85 82.85 55417.93 88888.00 2007-04-25 12:55:54.500 115 12324.83 82.90 55417.88 88888.00 2007-04-25 12:55:54.625 115 12324.90 82.90 55417.88 88888.00 2007-04-25 12:55:54.750 115 12324.90 82.83 55417.85 88888.00 2007-04-25 12:55:54.875 115 12324.83 82.80 55417.85 88888.00 2007-04-25 12:55:55.000 115 12324.80 82.88 55417.85 88888.00 2007-04-25 12:55:55.125 115 12324.83 82.92 55417.93 88888.00 2007-04-25 12:55:55.250 115 12324.80 82.83 55417.93 88888.00 2007-04-25 12:55:55.375 115 12324.88 82.83 55417.88 88888.00 2007-04-25 12:55:55.500 115 12324.85 82.85 55417.88 88888.00 2007-04-25 12:55:55.625 115 12324.85 82.83 55417.85 88888.00 2007-04-25 12:55:55.750 115 12324.77 82.78 55417.88 88888.00 2007-04-25 12:55:55.875 115 12324.80 82.83 55417.88 88888.00 2007-04-25 12:55:56.000 115 12324.85 82.80 55417.85 88888.00 2007-04-25 12:55:56.125 115 12324.85 82.80 55417.85 88888.00 2007-04-25 12:55:56.250 115 12324.85 82.80 55417.85 88888.00 2007-04-25 12:55:56.375 115 12324.85 82.83 55417.88 88888.00 2007-04-25 12:55:56.500 115 12324.83 82.78 55417.88 88888.00 2007-04-25 12:55:56.625 115 12324.77 82.70 55417.82 88888.00 2007-04-25 12:55:56.750 115 12324.83 82.70 55417.82 88888.00 2007-04-25 12:55:56.875 115 12324.85 82.72 55417.88 88888.00 2007-04-25 12:55:57.000 115 12324.88 82.75 55417.88 88888.00 2007-04-25 12:55:57.125 115 12324.88 82.72 55417.88 88888.00 2007-04-25 12:55:57.250 115 12324.85 82.75 55417.85 88888.00 2007-04-25 12:55:57.375 115 12324.85 82.75 55417.82 88888.00 2007-04-25 12:55:57.500 115 12324.77 82.75 55417.82 88888.00 2007-04-25 12:55:57.625 115 12324.80 82.67 55417.82 88888.00 2007-04-25 12:55:57.750 115 12324.77 82.62 55417.82 88888.00 2007-04-25 12:55:57.875 115 12324.73 82.60 55417.80 88888.00 2007-04-25 12:55:58.000 115 12324.80 82.65 55417.80 88888.00 2007-04-25 12:55:58.125 115 12324.83 82.75 55417.85 88888.00 2007-04-25 12:55:58.250 115 12324.83 82.75 55417.85 88888.00 2007-04-25 12:55:58.375 115 12324.85 82.72 55417.88 88888.00 2007-04-25 12:55:58.500 115 12324.85 82.65 55417.85 88888.00 2007-04-25 12:55:58.625 115 12324.83 82.65 55417.85 88888.00 2007-04-25 12:55:58.750 115 12324.83 82.62 55417.85 88888.00 2007-04-25 12:55:58.875 115 12324.83 82.62 55417.82 88888.00 2007-04-25 12:55:59.000 115 12324.83 82.62 55417.82 88888.00 2007-04-25 12:55:59.125 115 12324.80 82.62 55417.80 88888.00 2007-04-25 12:55:59.250 115 12324.73 82.62 55417.80 88888.00 2007-04-25 12:55:59.375 115 12324.80 82.67 55417.82 88888.00 2007-04-25 12:55:59.500 115 12324.77 82.65 55417.82 88888.00 2007-04-25 12:55:59.625 115 12324.70 82.60 55417.82 88888.00 2007-04-25 12:55:59.750 115 12324.73 82.65 55417.82 88888.00 2007-04-25 12:55:59.875 115 12324.77 82.65 55417.82 88888.00 2007-04-25 12:56:00.000 115 12324.77 82.65 55417.82 88888.00 2007-04-25 12:56:00.125 115 12324.73 82.67 55417.82 88888.00 2007-04-25 12:56:00.250 115 12324.70 82.65 55417.82 88888.00 2007-04-25 12:56:00.375 115 12324.77 82.65 55417.82 88888.00 2007-04-25 12:56:00.500 115 12324.73 82.62 55417.82 88888.00 2007-04-25 12:56:00.625 115 12324.67 82.60 55417.82 88888.00 2007-04-25 12:56:00.750 115 12324.70 82.62 55417.78 88888.00 2007-04-25 12:56:00.875 115 12324.70 82.55 55417.75 88888.00 2007-04-25 12:56:01.000 115 12324.75 82.60 55417.75 88888.00 2007-04-25 12:56:01.125 115 12324.75 82.65 55417.78 88888.00 2007-04-25 12:56:01.250 115 12324.77 82.65 55417.82 88888.00 2007-04-25 12:56:01.375 115 12324.75 82.67 55417.80 88888.00 2007-04-25 12:56:01.500 115 12324.73 82.65 55417.78 88888.00 2007-04-25 12:56:01.625 115 12324.70 82.58 55417.80 88888.00 2007-04-25 12:56:01.750 115 12324.75 82.55 55417.80 88888.00 2007-04-25 12:56:01.875 115 12324.77 82.55 55417.82 88888.00 2007-04-25 12:56:02.000 115 12324.80 82.55 55417.78 88888.00 2007-04-25 12:56:02.125 115 12324.77 82.58 55417.78 88888.00 2007-04-25 12:56:02.250 115 12324.77 82.58 55417.78 88888.00 2007-04-25 12:56:02.375 115 12324.73 82.53 55417.75 88888.00 2007-04-25 12:56:02.500 115 12324.70 82.50 55417.75 88888.00 2007-04-25 12:56:02.625 115 12324.73 82.55 55417.78 88888.00 2007-04-25 12:56:02.750 115 12324.80 82.55 55417.78 88888.00 2007-04-25 12:56:02.875 115 12324.73 82.53 55417.75 88888.00 2007-04-25 12:56:03.000 115 12324.73 82.58 55417.75 88888.00 2007-04-25 12:56:03.125 115 12324.73 82.58 55417.75 88888.00 2007-04-25 12:56:03.250 115 12324.73 82.53 55417.78 88888.00 2007-04-25 12:56:03.375 115 12324.77 82.55 55417.80 88888.00 2007-04-25 12:56:03.500 115 12324.83 82.58 55417.78 88888.00 2007-04-25 12:56:03.625 115 12324.75 82.50 55417.75 88888.00 2007-04-25 12:56:03.750 115 12324.67 82.50 55417.72 88888.00 2007-04-25 12:56:03.875 115 12324.67 82.50 55417.72 88888.00 2007-04-25 12:56:04.000 115 12324.65 82.47 55417.75 88888.00 2007-04-25 12:56:04.125 115 12324.67 82.53 55417.80 88888.00 2007-04-25 12:56:04.250 115 12324.75 82.62 55417.78 88888.00 2007-04-25 12:56:04.375 115 12324.75 82.58 55417.75 88888.00 2007-04-25 12:56:04.500 115 12324.73 82.53 55417.72 88888.00 2007-04-25 12:56:04.625 115 12324.65 82.47 55417.72 88888.00 2007-04-25 12:56:04.750 115 12324.62 82.45 55417.72 88888.00 2007-04-25 12:56:04.875 115 12324.65 82.47 55417.70 88888.00 2007-04-25 12:56:05.000 115 12324.62 82.50 55417.70 88888.00 2007-04-25 12:56:05.125 115 12324.62 82.55 55417.72 88888.00 2007-04-25 12:56:05.250 115 12324.58 82.53 55417.72 88888.00 2007-04-25 12:56:05.375 115 12324.60 82.50 55417.72 88888.00 2007-04-25 12:56:05.500 115 12324.60 82.50 55417.72 88888.00 2007-04-25 12:56:05.625 115 12324.65 82.58 55417.75 88888.00 2007-04-25 12:56:05.750 115 12324.67 82.55 55417.75 88888.00 2007-04-25 12:56:05.875 115 12324.73 82.55 55417.75 88888.00 2007-04-25 12:56:06.000 115 12324.73 82.60 55417.72 88888.00 2007-04-25 12:56:06.125 115 12324.62 82.55 55417.72 88888.00 2007-04-25 12:56:06.250 115 12324.58 82.50 55417.72 88888.00 2007-04-25 12:56:06.375 115 12324.58 82.50 55417.70 88888.00 2007-04-25 12:56:06.500 115 12324.62 82.53 55417.70 88888.00 2007-04-25 12:56:06.625 115 12324.65 82.53 55417.75 88888.00 2007-04-25 12:56:06.750 115 12324.62 82.53 55417.70 88888.00 2007-04-25 12:56:06.875 115 12324.65 82.45 55417.68 88888.00 2007-04-25 12:56:07.000 115 12324.70 82.45 55417.68 88888.00 2007-04-25 12:56:07.125 115 12324.62 82.47 55417.68 88888.00 2007-04-25 12:56:07.250 115 12324.52 82.40 55417.65 88888.00 2007-04-25 12:56:07.375 115 12324.60 82.42 55417.65 88888.00 2007-04-25 12:56:07.500 115 12324.62 82.50 55417.68 88888.00 2007-04-25 12:56:07.625 115 12324.65 82.50 55417.70 88888.00 2007-04-25 12:56:07.750 115 12324.60 82.50 55417.68 88888.00 2007-04-25 12:56:07.875 115 12324.58 82.53 55417.68 88888.00 2007-04-25 12:56:08.000 115 12324.60 82.42 55417.68 88888.00 2007-04-25 12:56:08.125 115 12324.65 82.38 55417.70 88888.00 2007-04-25 12:56:08.250 115 12324.75 82.50 55417.68 88888.00 2007-04-25 12:56:08.375 115 12324.80 82.50 55417.70 88888.00 2007-04-25 12:56:08.500 115 12324.70 82.50 55417.68 88888.00 2007-04-25 12:56:08.625 115 12324.67 82.47 55417.68 88888.00 2007-04-25 12:56:08.750 115 12324.62 82.50 55417.68 88888.00 2007-04-25 12:56:08.875 115 12324.65 82.50 55417.65 88888.00 2007-04-25 12:56:09.000 115 12324.60 82.50 55417.62 88888.00 2007-04-25 12:56:09.125 115 12324.60 82.47 55417.65 88888.00 2007-04-25 12:56:09.250 115 12324.60 82.50 55417.65 88888.00 2007-04-25 12:56:09.375 115 12324.60 82.50 55417.65 88888.00 2007-04-25 12:56:09.500 115 12324.65 82.53 55417.65 88888.00 2007-04-25 12:56:09.625 115 12324.55 82.53 55417.70 88888.00 2007-04-25 12:56:09.750 115 12324.52 82.50 55417.70 88888.00 2007-04-25 12:56:09.875 115 12324.58 82.50 55417.68 88888.00 2007-04-25 12:56:10.000 115 12324.55 82.47 55417.62 88888.00 2007-04-25 12:56:10.125 115 12324.52 82.47 55417.62 88888.00 2007-04-25 12:56:10.250 115 12324.55 82.50 55417.65 88888.00 2007-04-25 12:56:10.375 115 12324.60 82.50 55417.68 88888.00 2007-04-25 12:56:10.500 115 12324.70 82.53 55417.65 88888.00 2007-04-25 12:56:10.625 115 12324.65 82.53 55417.65 88888.00 2007-04-25 12:56:10.750 115 12324.62 82.50 55417.62 88888.00 2007-04-25 12:56:10.875 115 12324.60 82.50 55417.65 88888.00 2007-04-25 12:56:11.000 115 12324.58 82.45 55417.68 88888.00 2007-04-25 12:56:11.125 115 12324.58 82.47 55417.68 88888.00 2007-04-25 12:56:11.250 115 12324.55 82.47 55417.65 88888.00 2007-04-25 12:56:11.375 115 12324.55 82.50 55417.62 88888.00 2007-04-25 12:56:11.500 115 12324.58 82.53 55417.65 88888.00 2007-04-25 12:56:11.625 115 12324.62 82.55 55417.65 88888.00 2007-04-25 12:56:11.750 115 12324.58 82.50 55417.65 88888.00 2007-04-25 12:56:11.875 115 12324.55 82.50 55417.65 88888.00 2007-04-25 12:56:12.000 115 12324.55 82.50 55417.65 88888.00 2007-04-25 12:56:12.125 115 12324.58 82.55 55417.65 88888.00 2007-04-25 12:56:12.250 115 12324.58 82.55 55417.68 88888.00 2007-04-25 12:56:12.375 115 12324.52 82.50 55417.65 88888.00 2007-04-25 12:56:12.500 115 12324.50 82.47 55417.65 88888.00 2007-04-25 12:56:12.625 115 12324.52 82.47 55417.65 88888.00 2007-04-25 12:56:12.750 115 12324.60 82.55 55417.68 88888.00 2007-04-25 12:56:12.875 115 12324.58 82.53 55417.68 88888.00 2007-04-25 12:56:13.000 115 12324.58 82.53 55417.68 88888.00 2007-04-25 12:56:13.125 115 12324.58 82.50 55417.70 88888.00 2007-04-25 12:56:13.250 115 12324.52 82.50 55417.70 88888.00 2007-04-25 12:56:13.375 115 12324.52 82.50 55417.68 88888.00 2007-04-25 12:56:13.500 115 12324.55 82.50 55417.68 88888.00 2007-04-25 12:56:13.625 115 12324.55 82.47 55417.68 88888.00 2007-04-25 12:56:13.750 115 12324.60 82.47 55417.65 88888.00 2007-04-25 12:56:13.875 115 12324.55 82.50 55417.65 88888.00 2007-04-25 12:56:14.000 115 12324.62 82.55 55417.65 88888.00 2007-04-25 12:56:14.125 115 12324.58 82.50 55417.65 88888.00 2007-04-25 12:56:14.250 115 12324.48 82.47 55417.68 88888.00 2007-04-25 12:56:14.375 115 12324.48 82.50 55417.68 88888.00 2007-04-25 12:56:14.500 115 12324.45 82.45 55417.62 88888.00 2007-04-25 12:56:14.625 115 12324.42 82.47 55417.60 88888.00 2007-04-25 12:56:14.750 115 12324.38 82.50 55417.62 88888.00 2007-04-25 12:56:14.875 115 12324.50 82.53 55417.62 88888.00 2007-04-25 12:56:15.000 115 12324.58 82.58 55417.62 88888.00 2007-04-25 12:56:15.125 115 12324.45 82.50 55417.62 88888.00 2007-04-25 12:56:15.250 115 12324.35 82.42 55417.62 88888.00 2007-04-25 12:56:15.375 115 12324.45 82.42 55417.62 88888.00 2007-04-25 12:56:15.500 115 12324.52 82.45 55417.62 88888.00 2007-04-25 12:56:15.625 115 12324.50 82.47 55417.65 88888.00 2007-04-25 12:56:15.750 115 12324.45 82.53 55417.65 88888.00 2007-04-25 12:56:15.875 115 12324.45 82.53 55417.60 88888.00 2007-04-25 12:56:16.000 115 12324.48 82.50 55417.62 88888.00 2007-04-25 12:56:16.125 115 12324.48 82.50 55417.60 88888.00 2007-04-25 12:56:16.250 115 12324.48 82.47 55417.60 88888.00 2007-04-25 12:56:16.375 115 12324.50 82.47 55417.60 88888.00 2007-04-25 12:56:16.500 115 12324.42 82.42 55417.60 88888.00 2007-04-25 12:56:16.625 115 12324.38 82.47 55417.60 88888.00 2007-04-25 12:56:16.750 115 12324.33 82.53 55417.62 88888.00 2007-04-25 12:56:16.875 115 12324.35 82.50 55417.62 88888.00 2007-04-25 12:56:17.000 115 12324.40 82.47 55417.60 88888.00 2007-04-25 12:56:17.125 115 12324.42 82.50 55417.60 88888.00 2007-04-25 12:56:17.250 115 12324.42 82.47 55417.62 88888.00 2007-04-25 12:56:17.375 115 12324.38 82.53 55417.62 88888.00 2007-04-25 12:56:17.500 115 12324.38 82.55 55417.62 88888.00 2007-04-25 12:56:17.625 115 12324.38 82.53 55417.65 88888.00 2007-04-25 12:56:17.750 115 12324.35 82.55 55417.65 88888.00 2007-04-25 12:56:17.875 115 12324.33 82.55 55417.62 88888.00 2007-04-25 12:56:18.000 115 12324.35 82.58 55417.60 88888.00 2007-04-25 12:56:18.125 115 12324.35 82.55 55417.60 88888.00 2007-04-25 12:56:18.250 115 12324.38 82.58 55417.62 88888.00 2007-04-25 12:56:18.375 115 12324.38 82.58 55417.60 88888.00 2007-04-25 12:56:18.500 115 12324.33 82.50 55417.57 88888.00 2007-04-25 12:56:18.625 115 12324.35 82.55 55417.62 88888.00 2007-04-25 12:56:18.750 115 12324.38 82.60 55417.62 88888.00 2007-04-25 12:56:18.875 115 12324.42 82.60 55417.62 88888.00 2007-04-25 12:56:19.000 115 12324.42 82.55 55417.60 88888.00 2007-04-25 12:56:19.125 115 12324.35 82.55 55417.60 88888.00 2007-04-25 12:56:19.250 115 12324.27 82.58 55417.60 88888.00 2007-04-25 12:56:19.375 115 12324.30 82.58 55417.57 88888.00 2007-04-25 12:56:19.500 115 12324.38 82.58 55417.60 88888.00 2007-04-25 12:56:19.625 115 12324.42 82.58 55417.60 88888.00 2007-04-25 12:56:19.750 115 12324.40 82.58 55417.60 88888.00 2007-04-25 12:56:19.875 115 12324.33 82.58 55417.57 88888.00 2007-04-25 12:56:20.000 115 12324.33 82.60 55417.60 88888.00 2007-04-25 12:56:20.125 115 12324.40 82.58 55417.57 88888.00 2007-04-25 12:56:20.250 115 12324.35 82.53 55417.62 88888.00 2007-04-25 12:56:20.375 115 12324.27 82.53 55417.57 88888.00 2007-04-25 12:56:20.500 115 12324.27 82.55 55417.57 88888.00 2007-04-25 12:56:20.625 115 12324.35 82.60 55417.60 88888.00 2007-04-25 12:56:20.750 115 12324.38 82.58 55417.57 88888.00 2007-04-25 12:56:20.875 115 12324.25 82.53 55417.55 88888.00 2007-04-25 12:56:21.000 115 12324.27 82.55 55417.57 88888.00 2007-04-25 12:56:21.125 115 12324.30 82.60 55417.60 88888.00 2007-04-25 12:56:21.250 115 12324.17 82.53 55417.55 88888.00 2007-04-25 12:56:21.375 115 12324.15 82.53 55417.55 88888.00 2007-04-25 12:56:21.500 115 12324.20 82.60 55417.57 88888.00 2007-04-25 12:56:21.625 115 12324.27 82.60 55417.57 88888.00 2007-04-25 12:56:21.750 115 12324.33 82.62 55417.57 88888.00 2007-04-25 12:56:21.875 115 12324.40 82.65 55417.60 88888.00 2007-04-25 12:56:22.000 115 12324.40 82.67 55417.62 88888.00 2007-04-25 12:56:22.125 115 12324.33 82.65 55417.55 88888.00 2007-04-25 12:56:22.250 115 12324.30 82.58 55417.53 88888.00 2007-04-25 12:56:22.375 115 12324.25 82.55 55417.50 88888.00 2007-04-25 12:56:22.500 115 12324.27 82.58 55417.53 88888.00 2007-04-25 12:56:22.625 115 12324.23 82.60 55417.55 88888.00 2007-04-25 12:56:22.750 115 12324.20 82.60 55417.55 88888.00 2007-04-25 12:56:22.875 115 12324.23 82.60 55417.55 88888.00 2007-04-25 12:56:23.000 115 12324.25 82.60 55417.53 88888.00 2007-04-25 12:56:23.125 115 12324.23 82.60 55417.55 88888.00 2007-04-25 12:56:23.250 115 12324.25 82.70 55417.55 88888.00 2007-04-25 12:56:23.375 115 12324.25 82.67 55417.53 88888.00 2007-04-25 12:56:23.500 115 12324.25 82.67 55417.55 88888.00 2007-04-25 12:56:23.625 115 12324.35 82.75 55417.55 88888.00 2007-04-25 12:56:23.750 115 12324.38 82.75 55417.53 88888.00 2007-04-25 12:56:23.875 115 12324.35 82.67 55417.50 88888.00 2007-04-25 12:56:24.000 115 12324.30 82.62 55417.45 88888.00 2007-04-25 12:56:24.125 115 12324.27 82.65 55417.47 88888.00 2007-04-25 12:56:24.250 115 12324.17 82.70 55417.53 88888.00 2007-04-25 12:56:24.375 115 12324.20 82.67 55417.50 88888.00 2007-04-25 12:56:24.500 115 12324.23 82.62 55417.50 88888.00 2007-04-25 12:56:24.625 115 12324.33 82.72 55417.50 88888.00 2007-04-25 12:56:24.750 115 12324.38 82.70 55417.47 88888.00 2007-04-25 12:56:24.875 115 12324.35 82.70 55417.47 88888.00 2007-04-25 12:56:25.000 115 12324.40 82.65 55417.47 88888.00 2007-04-25 12:56:25.125 115 12324.42 82.67 55417.47 88888.00 2007-04-25 12:56:25.250 115 12324.40 82.67 55417.47 88888.00 2007-04-25 12:56:25.375 115 12324.38 82.75 55417.50 88888.00 2007-04-25 12:56:25.500 115 12324.33 82.72 55417.45 88888.00 2007-04-25 12:56:25.625 115 12324.25 82.72 55417.45 88888.00 2007-04-25 12:56:25.750 115 12324.25 82.75 55417.47 88888.00 2007-04-25 12:56:25.875 115 12324.27 82.78 55417.53 88888.00 2007-04-25 12:56:26.000 115 12324.30 82.78 55417.50 88888.00 2007-04-25 12:56:26.125 115 12324.40 82.78 55417.45 88888.00 2007-04-25 12:56:26.250 115 12324.38 82.78 55417.45 88888.00 2007-04-25 12:56:26.375 115 12324.35 82.75 55417.45 88888.00 2007-04-25 12:56:26.500 115 12324.35 82.83 55417.43 88888.00 2007-04-25 12:56:26.625 115 12324.38 82.80 55417.40 88888.00 2007-04-25 12:56:26.750 115 12324.38 82.83 55417.45 88888.00 2007-04-25 12:56:26.875 115 12324.38 82.80 55417.47 88888.00 2007-04-25 12:56:27.000 115 12324.40 82.80 55417.45 88888.00 2007-04-25 12:56:27.125 115 12324.48 82.83 55417.43 88888.00 2007-04-25 12:56:27.250 115 12324.45 82.80 55417.43 88888.00 2007-04-25 12:56:27.375 115 12324.45 82.78 55417.40 88888.00 2007-04-25 12:56:27.500 115 12324.42 82.80 55417.40 88888.00 2007-04-25 12:56:27.625 115 12324.42 82.78 55417.38 88888.00 2007-04-25 12:56:27.750 115 12324.45 82.83 55417.40 88888.00 2007-04-25 12:56:27.875 115 12324.45 82.90 55417.45 88888.00 2007-04-25 12:56:28.000 115 12324.40 82.92 55417.40 88888.00 2007-04-25 12:56:28.125 115 12324.35 82.85 55417.35 88888.00 2007-04-25 12:56:28.250 115 12324.23 82.80 55417.32 88888.00 2007-04-25 12:56:28.375 115 12324.27 82.85 55417.32 88888.00 2007-04-25 12:56:28.500 115 12324.33 82.90 55417.32 88888.00 2007-04-25 12:56:28.625 115 12324.40 82.90 55417.35 88888.00 2007-04-25 12:56:28.750 115 12324.40 82.88 55417.35 88888.00 2007-04-25 12:56:28.875 115 12324.38 82.90 55417.35 88888.00 2007-04-25 12:56:29.000 115 12324.40 82.90 55417.38 88888.00 2007-04-25 12:56:29.125 115 12324.50 82.95 55417.38 88888.00 2007-04-25 12:56:29.250 115 12324.50 83.03 55417.35 88888.00 2007-04-25 12:56:29.375 115 12324.48 82.97 55417.32 88888.00 2007-04-25 12:56:29.500 115 12324.50 82.95 55417.38 88888.00 2007-04-25 12:56:29.625 115 12324.48 82.88 55417.32 88888.00 2007-04-25 12:56:29.750 115 12324.48 82.92 55417.30 88888.00 2007-04-25 12:56:29.875 115 12324.60 82.90 55417.30 88888.00 2007-04-25 12:56:30.000 115 12324.65 82.90 55417.28 88888.00 2007-04-25 12:56:30.125 115 12324.62 82.95 55417.30 88888.00 2007-04-25 12:56:30.250 115 12324.62 82.97 55417.32 88888.00 2007-04-25 12:56:30.375 115 12324.58 82.95 55417.30 88888.00 2007-04-25 12:56:30.500 115 12324.48 82.90 55417.28 88888.00 2007-04-25 12:56:30.625 115 12324.45 82.92 55417.28 88888.00 2007-04-25 12:56:30.750 115 12324.45 82.97 55417.28 88888.00 2007-04-25 12:56:30.875 115 12324.38 82.97 55417.25 88888.00 2007-04-25 12:56:31.000 115 12324.42 82.97 55417.25 88888.00 2007-04-25 12:56:31.125 115 12324.50 83.00 55417.25 88888.00 2007-04-25 12:56:31.250 115 12324.55 83.03 55417.25 88888.00 2007-04-25 12:56:31.375 115 12324.55 82.97 55417.25 88888.00 2007-04-25 12:56:31.500 115 12324.48 82.95 55417.25 88888.00 2007-04-25 12:56:31.625 115 12324.52 83.03 55417.28 88888.00 2007-04-25 12:56:31.750 115 12324.50 83.03 55417.25 88888.00 2007-04-25 12:56:31.875 115 12324.45 83.03 55417.20 88888.00 2007-04-25 12:56:32.000 115 12324.50 83.05 55417.22 88888.00 2007-04-25 12:56:32.125 115 12324.52 83.12 55417.28 88888.00 2007-04-25 12:56:32.250 115 12324.48 83.12 55417.28 88888.00 2007-04-25 12:56:32.375 115 12324.55 83.10 55417.25 88888.00 2007-04-25 12:56:32.500 115 12324.52 83.10 55417.22 88888.00 2007-04-25 12:56:32.625 115 12324.58 83.12 55417.28 88888.00 2007-04-25 12:56:32.750 115 12324.60 83.12 55417.28 88888.00 2007-04-25 12:56:32.875 115 12324.60 83.08 55417.28 88888.00 2007-04-25 12:56:33.000 115 12324.60 83.05 55417.22 88888.00 2007-04-25 12:56:33.125 115 12324.58 83.08 55417.22 88888.00 2007-04-25 12:56:33.250 115 12324.52 83.08 55417.18 88888.00 2007-04-25 12:56:33.375 115 12324.55 83.10 55417.20 88888.00 2007-04-25 12:56:33.500 115 12324.55 83.10 55417.20 88888.00 2007-04-25 12:56:33.625 115 12324.55 83.10 55417.22 88888.00 2007-04-25 12:56:33.750 115 12324.55 83.10 55417.22 88888.00 2007-04-25 12:56:33.875 115 12324.60 83.22 55417.22 88888.00 2007-04-25 12:56:34.000 115 12324.58 83.22 55417.22 88888.00 2007-04-25 12:56:34.125 115 12324.58 83.22 55417.22 88888.00 2007-04-25 12:56:34.250 115 12324.60 83.20 55417.22 88888.00 2007-04-25 12:56:34.375 115 12324.60 83.15 55417.18 88888.00 2007-04-25 12:56:34.500 115 12324.50 83.10 55417.18 88888.00 2007-04-25 12:56:34.625 115 12324.55 83.15 55417.20 88888.00 2007-04-25 12:56:34.750 115 12324.67 83.22 55417.20 88888.00 2007-04-25 12:56:34.875 115 12324.67 83.20 55417.15 88888.00 2007-04-25 12:56:35.000 115 12324.65 83.22 55417.18 88888.00 2007-04-25 12:56:35.125 115 12324.65 83.25 55417.15 88888.00 2007-04-25 12:56:35.250 115 12324.58 83.17 55417.15 88888.00 2007-04-25 12:56:35.375 115 12324.58 83.17 55417.12 88888.00 2007-04-25 12:56:35.500 115 12324.60 83.22 55417.15 88888.00 2007-04-25 12:56:35.625 115 12324.60 83.20 55417.12 88888.00 2007-04-25 12:56:35.750 115 12324.55 83.20 55417.10 88888.00 2007-04-25 12:56:35.875 115 12324.58 83.22 55417.12 88888.00 2007-04-25 12:56:36.000 115 12324.62 83.25 55417.12 88888.00 2007-04-25 12:56:36.125 115 12324.65 83.25 55417.12 88888.00 2007-04-25 12:56:36.250 115 12324.67 83.25 55417.12 88888.00 2007-04-25 12:56:36.375 115 12324.67 83.28 55417.12 88888.00 2007-04-25 12:56:36.500 115 12324.60 83.22 55417.10 88888.00 2007-04-25 12:56:36.625 115 12324.58 83.20 55417.10 88888.00 2007-04-25 12:56:36.750 115 12324.60 83.22 55417.07 88888.00 2007-04-25 12:56:36.875 115 12324.65 83.25 55417.10 88888.00 2007-04-25 12:56:37.000 115 12324.75 83.28 55417.12 88888.00 2007-04-25 12:56:37.125 115 12324.85 83.35 55417.15 88888.00 2007-04-25 12:56:37.250 115 12324.85 83.33 55417.12 88888.00 2007-04-25 12:56:37.375 115 12324.80 83.30 55417.12 88888.00 2007-04-25 12:56:37.500 115 12324.62 83.30 55417.10 88888.00 2007-04-25 12:56:37.625 115 12324.60 83.30 55417.05 88888.00 2007-04-25 12:56:37.750 115 12324.70 83.30 55417.10 88888.00 2007-04-25 12:56:37.875 115 12324.70 83.30 55417.07 88888.00 2007-04-25 12:56:38.000 115 12324.60 83.33 55417.03 88888.00 2007-04-25 12:56:38.125 115 12324.60 83.40 55417.05 88888.00 2007-04-25 12:56:38.250 115 12324.67 83.40 55417.10 88888.00 2007-04-25 12:56:38.375 115 12324.65 83.35 55417.03 88888.00 2007-04-25 12:56:38.500 115 12324.58 83.33 55416.97 88888.00 2007-04-25 12:56:38.625 115 12324.62 83.38 55417.05 88888.00 2007-04-25 12:56:38.750 115 12324.67 83.35 55417.03 88888.00 2007-04-25 12:56:38.875 115 12324.60 83.33 55417.00 88888.00 2007-04-25 12:56:39.000 115 12324.62 83.38 55417.00 88888.00 2007-04-25 12:56:39.125 115 12324.65 83.38 55417.00 88888.00 2007-04-25 12:56:39.250 115 12324.67 83.45 55417.03 88888.00 2007-04-25 12:56:39.375 115 12324.67 83.47 55417.03 88888.00 2007-04-25 12:56:39.500 115 12324.60 83.47 55416.97 88888.00 2007-04-25 12:56:39.625 115 12324.65 83.47 55417.00 88888.00 2007-04-25 12:56:39.750 115 12324.70 83.45 55417.03 88888.00 2007-04-25 12:56:39.875 115 12324.75 83.42 55417.00 88888.00 2007-04-25 12:56:40.000 115 12324.77 83.42 55417.00 88888.00 2007-04-25 12:56:40.125 115 12324.70 83.38 55417.00 88888.00 2007-04-25 12:56:40.250 115 12324.67 83.40 55417.00 88888.00 2007-04-25 12:56:40.375 115 12324.77 83.47 55417.03 88888.00 2007-04-25 12:56:40.500 115 12324.77 83.42 55416.97 88888.00 2007-04-25 12:56:40.625 115 12324.75 83.33 55416.95 88888.00 2007-04-25 12:56:40.750 115 12324.75 83.35 55416.95 88888.00 2007-04-25 12:56:40.875 115 12324.75 83.42 55417.00 88888.00 2007-04-25 12:56:41.000 115 12324.70 83.42 55417.00 88888.00 2007-04-25 12:56:41.125 115 12324.77 83.45 55417.00 88888.00 2007-04-25 12:56:41.250 115 12324.85 83.42 55416.97 88888.00 2007-04-25 12:56:41.375 115 12324.83 83.47 55416.97 88888.00 2007-04-25 12:56:41.500 115 12324.80 83.47 55416.97 88888.00 2007-04-25 12:56:41.625 115 12324.80 83.42 55416.97 88888.00 2007-04-25 12:56:41.750 115 12324.73 83.42 55416.95 88888.00 2007-04-25 12:56:41.875 115 12324.80 83.47 55416.93 88888.00 2007-04-25 12:56:42.000 115 12324.92 83.58 55417.00 88888.00 2007-04-25 12:56:42.125 115 12324.85 83.50 55416.95 88888.00 2007-04-25 12:56:42.250 115 12324.73 83.47 55416.93 88888.00 2007-04-25 12:56:42.375 115 12324.77 83.53 55416.93 88888.00 2007-04-25 12:56:42.500 115 12324.85 83.55 55416.95 88888.00 2007-04-25 12:56:42.625 115 12324.83 83.50 55416.93 88888.00 2007-04-25 12:56:42.750 115 12324.85 83.47 55416.93 88888.00 2007-04-25 12:56:42.875 115 12324.83 83.50 55416.95 88888.00 2007-04-25 12:56:43.000 115 12324.88 83.50 55416.95 88888.00 2007-04-25 12:56:43.125 115 12324.92 83.55 55416.95 88888.00 2007-04-25 12:56:43.250 115 12324.90 83.58 55416.97 88888.00 2007-04-25 12:56:43.375 115 12324.88 83.55 55416.95 88888.00 2007-04-25 12:56:43.500 115 12324.85 83.53 55416.95 88888.00 2007-04-25 12:56:43.625 115 12324.83 83.55 55416.93 88888.00 2007-04-25 12:56:43.750 115 12324.83 83.50 55416.93 88888.00 2007-04-25 12:56:43.875 115 12324.83 83.55 55416.93 88888.00 2007-04-25 12:56:44.000 115 12324.83 83.53 55416.90 88888.00 2007-04-25 12:56:44.125 115 12324.85 83.55 55416.93 88888.00 2007-04-25 12:56:44.250 115 12324.83 83.55 55416.93 88888.00 2007-04-25 12:56:44.375 115 12324.85 83.60 55416.90 88888.00 2007-04-25 12:56:44.500 115 12324.83 83.58 55416.93 88888.00 2007-04-25 12:56:44.625 115 12324.88 83.58 55416.90 88888.00 2007-04-25 12:56:44.750 115 12324.92 83.60 55416.93 88888.00 2007-04-25 12:56:44.875 115 12324.92 83.65 55416.93 88888.00 2007-04-25 12:56:45.000 115 12324.90 83.60 55416.93 88888.00 2007-04-25 12:56:45.125 115 12324.90 83.53 55416.93 88888.00 2007-04-25 12:56:45.250 115 12324.90 83.55 55416.93 88888.00 2007-04-25 12:56:45.375 115 12324.92 83.55 55416.93 88888.00 2007-04-25 12:56:45.500 115 12324.88 83.58 55416.90 88888.00 2007-04-25 12:56:45.625 115 12324.80 83.55 55416.90 88888.00 2007-04-25 12:56:45.750 115 12324.83 83.55 55416.88 88888.00 2007-04-25 12:56:45.875 115 12324.88 83.53 55416.85 88888.00 2007-04-25 12:56:46.000 115 12324.88 83.53 55416.90 88888.00 2007-04-25 12:56:46.125 115 12324.88 83.60 55416.93 88888.00 2007-04-25 12:56:46.250 115 12324.88 83.58 55416.93 88888.00 2007-04-25 12:56:46.375 115 12324.90 83.60 55416.90 88888.00 2007-04-25 12:56:46.500 115 12324.85 83.60 55416.90 88888.00 2007-04-25 12:56:46.625 115 12324.85 83.60 55416.88 88888.00 2007-04-25 12:56:46.750 115 12324.88 83.58 55416.88 88888.00 2007-04-25 12:56:46.875 115 12324.90 83.58 55416.88 88888.00 2007-04-25 12:56:47.000 115 12324.88 83.60 55416.85 88888.00 2007-04-25 12:56:47.125 115 12324.92 83.65 55416.88 88888.00 2007-04-25 12:56:47.250 115 12324.98 83.65 55416.90 88888.00 2007-04-25 12:56:47.375 115 12324.98 83.67 55416.90 88888.00 2007-04-25 12:56:47.500 115 12325.00 83.70 55416.90 88888.00 2007-04-25 12:56:47.625 115 12324.92 83.62 55416.90 88888.00 2007-04-25 12:56:47.750 115 12324.92 83.58 55416.82 88888.00 2007-04-25 12:56:47.875 115 12324.92 83.58 55416.82 88888.00 2007-04-25 12:56:48.000 115 12324.95 83.58 55416.82 88888.00 2007-04-25 12:56:48.125 115 12324.90 83.60 55416.85 88888.00 2007-04-25 12:56:48.250 115 12324.88 83.62 55416.85 88888.00 2007-04-25 12:56:48.375 115 12324.92 83.60 55416.88 88888.00 2007-04-25 12:56:48.500 115 12324.95 83.55 55416.88 88888.00 2007-04-25 12:56:48.625 115 12324.92 83.55 55416.88 88888.00 2007-04-25 12:56:48.750 115 12324.95 83.60 55416.85 88888.00 2007-04-25 12:56:48.875 115 12324.95 83.62 55416.88 88888.00 2007-04-25 12:56:49.000 115 12324.92 83.58 55416.88 88888.00 2007-04-25 12:56:49.125 115 12324.95 83.60 55416.85 88888.00 2007-04-25 12:56:49.250 115 12324.95 83.62 55416.85 88888.00 2007-04-25 12:56:49.375 115 12325.00 83.60 55416.88 88888.00 2007-04-25 12:56:49.500 115 12324.95 83.62 55416.85 88888.00 2007-04-25 12:56:49.625 115 12324.95 83.62 55416.88 88888.00 2007-04-25 12:56:49.750 115 12325.00 83.65 55416.90 88888.00 2007-04-25 12:56:49.875 115 12325.02 83.62 55416.88 88888.00 2007-04-25 12:56:50.000 115 12325.00 83.60 55416.85 88888.00 2007-04-25 12:56:50.125 115 12324.98 83.62 55416.85 88888.00 2007-04-25 12:56:50.250 115 12324.90 83.58 55416.85 88888.00 2007-04-25 12:56:50.375 115 12324.88 83.60 55416.88 88888.00 2007-04-25 12:56:50.500 115 12324.88 83.65 55416.88 88888.00 2007-04-25 12:56:50.625 115 12324.83 83.60 55416.82 88888.00 2007-04-25 12:56:50.750 115 12324.85 83.58 55416.82 88888.00 2007-04-25 12:56:50.875 115 12324.88 83.55 55416.85 88888.00 2007-04-25 12:56:51.000 115 12324.88 83.58 55416.88 88888.00 2007-04-25 12:56:51.125 115 12324.92 83.65 55416.88 88888.00 2007-04-25 12:56:51.250 115 12324.92 83.60 55416.85 88888.00 2007-04-25 12:56:51.375 115 12324.92 83.58 55416.82 88888.00 2007-04-25 12:56:51.500 115 12324.95 83.53 55416.82 88888.00 2007-04-25 12:56:51.625 115 12324.98 83.58 55416.82 88888.00 2007-04-25 12:56:51.750 115 12324.95 83.60 55416.88 88888.00 2007-04-25 12:56:51.875 115 12324.92 83.60 55416.82 88888.00 2007-04-25 12:56:52.000 115 12324.90 83.58 55416.80 88888.00 2007-04-25 12:56:52.125 115 12324.88 83.58 55416.82 88888.00 2007-04-25 12:56:52.250 115 12324.83 83.50 55416.80 88888.00 2007-04-25 12:56:52.375 115 12324.90 83.58 55416.80 88888.00 2007-04-25 12:56:52.500 115 12324.92 83.55 55416.82 88888.00 2007-04-25 12:56:52.625 115 12324.92 83.58 55416.82 88888.00 2007-04-25 12:56:52.750 115 12324.92 83.55 55416.82 88888.00 2007-04-25 12:56:52.875 115 12324.90 83.55 55416.82 88888.00 2007-04-25 12:56:53.000 115 12324.83 83.60 55416.82 88888.00 2007-04-25 12:56:53.125 115 12324.83 83.58 55416.85 88888.00 2007-04-25 12:56:53.250 115 12324.83 83.47 55416.85 88888.00 2007-04-25 12:56:53.375 115 12324.83 83.47 55416.82 88888.00 2007-04-25 12:56:53.500 115 12324.80 83.45 55416.82 88888.00 2007-04-25 12:56:53.625 115 12324.85 83.50 55416.85 88888.00 2007-04-25 12:56:53.750 115 12324.90 83.50 55416.85 88888.00 2007-04-25 12:56:53.875 115 12324.95 83.55 55416.80 88888.00 2007-04-25 12:56:54.000 115 12324.92 83.53 55416.82 88888.00 2007-04-25 12:56:54.125 115 12324.85 83.47 55416.82 88888.00 2007-04-25 12:56:54.250 115 12324.80 83.47 55416.82 88888.00 2007-04-25 12:56:54.375 115 12324.88 83.55 55416.85 88888.00 2007-04-25 12:56:54.500 115 12324.95 83.60 55416.88 88888.00 2007-04-25 12:56:54.625 115 12324.90 83.58 55416.85 88888.00 2007-04-25 12:56:54.750 115 12324.83 83.50 55416.82 88888.00 2007-04-25 12:56:54.875 115 12324.77 83.47 55416.82 88888.00 2007-04-25 12:56:55.000 115 12324.80 83.47 55416.82 88888.00 2007-04-25 12:56:55.125 115 12324.83 83.47 55416.82 88888.00 2007-04-25 12:56:55.250 115 12324.83 83.45 55416.80 88888.00 2007-04-25 12:56:55.375 115 12324.85 83.42 55416.78 88888.00 2007-04-25 12:56:55.500 115 12324.88 83.50 55416.80 88888.00 2007-04-25 12:56:55.625 115 12324.80 83.47 55416.78 88888.00 2007-04-25 12:56:55.750 115 12324.73 83.40 55416.80 88888.00 2007-04-25 12:56:55.875 115 12324.80 83.42 55416.80 88888.00 2007-04-25 12:56:56.000 115 12324.88 83.42 55416.80 88888.00 2007-04-25 12:56:56.125 115 12324.80 83.40 55416.80 88888.00 2007-04-25 12:56:56.250 115 12324.83 83.42 55416.82 88888.00 2007-04-25 12:56:56.375 115 12324.88 83.45 55416.85 88888.00 2007-04-25 12:56:56.500 115 12324.88 83.47 55416.82 88888.00 2007-04-25 12:56:56.625 115 12324.77 83.42 55416.82 88888.00 2007-04-25 12:56:56.750 115 12324.65 83.35 55416.80 88888.00 2007-04-25 12:56:56.875 115 12324.73 83.38 55416.85 88888.00 2007-04-25 12:56:57.000 115 12324.80 83.45 55416.82 88888.00 2007-04-25 12:56:57.125 115 12324.80 83.50 55416.82 88888.00 2007-04-25 12:56:57.250 115 12324.75 83.42 55416.80 88888.00 2007-04-25 12:56:57.375 115 12324.77 83.45 55416.78 88888.00 2007-04-25 12:56:57.500 115 12324.80 83.45 55416.85 88888.00 2007-04-25 12:56:57.625 115 12324.80 83.47 55416.85 88888.00 2007-04-25 12:56:57.750 115 12324.80 83.42 55416.82 88888.00 2007-04-25 12:56:57.875 115 12324.80 83.38 55416.82 88888.00 2007-04-25 12:56:58.000 115 12324.73 83.40 55416.82 88888.00 2007-04-25 12:56:58.125 115 12324.67 83.45 55416.82 88888.00 2007-04-25 12:56:58.250 115 12324.75 83.40 55416.85 88888.00 2007-04-25 12:56:58.375 115 12324.77 83.42 55416.82 88888.00 2007-04-25 12:56:58.500 115 12324.73 83.47 55416.85 88888.00 2007-04-25 12:56:58.625 115 12324.70 83.42 55416.82 88888.00 2007-04-25 12:56:58.750 115 12324.70 83.33 55416.82 88888.00 2007-04-25 12:56:58.875 115 12324.75 83.33 55416.82 88888.00 2007-04-25 12:56:59.000 115 12324.70 83.35 55416.78 88888.00 2007-04-25 12:56:59.125 115 12324.73 83.35 55416.80 88888.00 2007-04-25 12:56:59.250 115 12324.77 83.45 55416.85 88888.00 2007-04-25 12:56:59.375 115 12324.77 83.47 55416.85 88888.00 2007-04-25 12:56:59.500 115 12324.70 83.35 55416.82 88888.00 2007-04-25 12:56:59.625 115 12324.65 83.30 55416.85 88888.00 2007-04-25 12:56:59.750 115 12324.70 83.35 55416.82 88888.00 2007-04-25 12:56:59.875 115 12324.70 83.35 55416.82 88888.00 2007-04-25 12:57:00.000 115 12324.62 83.35 55416.82 88888.00 2007-04-25 12:57:00.125 115 12324.58 83.30 55416.80 88888.00 2007-04-25 12:57:00.250 115 12324.58 83.25 55416.80 88888.00 2007-04-25 12:57:00.375 115 12324.62 83.28 55416.82 88888.00 2007-04-25 12:57:00.500 115 12324.67 83.30 55416.82 88888.00 2007-04-25 12:57:00.625 115 12324.73 83.35 55416.85 88888.00 2007-04-25 12:57:00.750 115 12324.67 83.33 55416.85 88888.00 2007-04-25 12:57:00.875 115 12324.58 83.28 55416.85 88888.00 2007-04-25 12:57:01.000 115 12324.55 83.28 55416.82 88888.00 2007-04-25 12:57:01.125 115 12324.60 83.30 55416.85 88888.00 2007-04-25 12:57:01.250 115 12324.60 83.30 55416.88 88888.00 2007-04-25 12:57:01.375 115 12324.60 83.28 55416.85 88888.00 2007-04-25 12:57:01.500 115 12324.60 83.25 55416.82 88888.00 2007-04-25 12:57:01.625 115 12324.62 83.28 55416.85 88888.00 2007-04-25 12:57:01.750 115 12324.67 83.28 55416.85 88888.00 2007-04-25 12:57:01.875 115 12324.58 83.22 55416.85 88888.00 2007-04-25 12:57:02.000 115 12324.50 83.25 55416.85 88888.00 2007-04-25 12:57:02.125 115 12324.58 83.28 55416.85 88888.00 2007-04-25 12:57:02.250 115 12324.58 83.28 55416.85 88888.00 2007-04-25 12:57:02.375 115 12324.60 83.35 55416.90 88888.00 2007-04-25 12:57:02.500 115 12324.62 83.33 55416.90 88888.00 2007-04-25 12:57:02.625 115 12324.60 83.30 55416.90 88888.00 2007-04-25 12:57:02.750 115 12324.55 83.30 55416.88 88888.00 2007-04-25 12:57:02.875 115 12324.60 83.30 55416.90 88888.00 2007-04-25 12:57:03.000 115 12324.58 83.30 55416.90 88888.00 2007-04-25 12:57:03.125 115 12324.58 83.30 55416.85 88888.00 2007-04-25 12:57:03.250 115 12324.52 83.17 55416.85 88888.00 2007-04-25 12:57:03.375 115 12324.48 83.20 55416.85 88888.00 2007-04-25 12:57:03.500 115 12324.55 83.28 55416.88 88888.00 2007-04-25 12:57:03.625 115 12324.62 83.25 55416.90 88888.00 2007-04-25 12:57:03.750 115 12324.67 83.25 55416.93 88888.00 2007-04-25 12:57:03.875 115 12324.58 83.22 55416.88 88888.00 2007-04-25 12:57:04.000 115 12324.50 83.20 55416.90 88888.00 2007-04-25 12:57:04.125 115 12324.52 83.22 55416.90 88888.00 2007-04-25 12:57:04.250 115 12324.48 83.17 55416.88 88888.00 2007-04-25 12:57:04.375 115 12324.48 83.12 55416.88 88888.00 2007-04-25 12:57:04.500 115 12324.50 83.17 55416.90 88888.00 2007-04-25 12:57:04.625 115 12324.55 83.15 55416.88 88888.00 2007-04-25 12:57:04.750 115 12324.67 83.20 55416.88 88888.00 2007-04-25 12:57:04.875 115 12324.75 83.15 55416.85 88888.00 2007-04-25 12:57:05.000 115 12324.70 83.12 55416.88 88888.00 2007-04-25 12:57:05.125 115 12324.62 83.10 55416.88 88888.00 2007-04-25 12:57:05.250 115 12324.55 83.05 55416.90 88888.00 2007-04-25 12:57:05.375 115 12324.48 83.03 55416.88 88888.00 2007-04-25 12:57:05.500 115 12324.45 83.03 55416.85 88888.00 2007-04-25 12:57:05.625 115 12324.48 83.05 55416.88 88888.00 2007-04-25 12:57:05.750 115 12324.55 83.12 55416.90 88888.00 2007-04-25 12:57:05.875 115 12324.58 83.12 55416.95 88888.00 2007-04-25 12:57:06.000 115 12324.65 83.12 55416.90 88888.00 2007-04-25 12:57:06.125 115 12324.62 83.12 55416.88 88888.00 2007-04-25 12:57:06.250 115 12324.50 83.03 55416.85 88888.00 2007-04-25 12:57:06.375 115 12324.42 83.03 55416.88 88888.00 2007-04-25 12:57:06.500 115 12324.40 83.03 55416.88 88888.00 2007-04-25 12:57:06.625 115 12324.42 83.00 55416.90 88888.00 2007-04-25 12:57:06.750 115 12324.40 82.95 55416.85 88888.00 2007-04-25 12:57:06.875 115 12324.42 82.97 55416.88 88888.00 2007-04-25 12:57:07.000 115 12324.42 83.08 55416.85 88888.00 2007-04-25 12:57:07.125 115 12324.40 83.03 55416.88 88888.00 2007-04-25 12:57:07.250 115 12324.40 82.92 55416.93 88888.00 2007-04-25 12:57:07.375 115 12324.42 82.95 55416.90 88888.00 2007-04-25 12:57:07.500 115 12324.38 83.03 55416.90 88888.00 2007-04-25 12:57:07.625 115 12324.27 82.97 55416.88 88888.00 2007-04-25 12:57:07.750 115 12324.30 82.95 55416.90 88888.00 2007-04-25 12:57:07.875 115 12324.33 82.95 55416.88 88888.00 2007-04-25 12:57:08.000 115 12324.35 82.85 55416.85 88888.00 2007-04-25 12:57:08.125 115 12324.33 82.80 55416.88 88888.00 2007-04-25 12:57:08.250 115 12324.27 82.92 55416.93 88888.00 2007-04-25 12:57:08.375 115 12324.35 82.97 55416.93 88888.00 2007-04-25 12:57:08.500 115 12324.35 82.90 55416.90 88888.00 2007-04-25 12:57:08.625 115 12324.25 82.85 55416.90 88888.00 2007-04-25 12:57:08.750 115 12324.23 82.85 55416.88 88888.00 2007-04-25 12:57:08.875 115 12324.30 82.88 55416.90 88888.00 2007-04-25 12:57:09.000 115 12324.35 82.88 55416.88 88888.00 2007-04-25 12:57:09.125 115 12324.27 82.80 55416.88 88888.00 2007-04-25 12:57:09.250 115 12324.23 82.75 55416.90 88888.00 2007-04-25 12:57:09.375 115 12324.20 82.78 55416.85 88888.00 2007-04-25 12:57:09.500 115 12324.25 82.83 55416.88 88888.00 2007-04-25 12:57:09.625 115 12324.30 82.85 55416.90 88888.00 2007-04-25 12:57:09.750 115 12324.35 82.83 55416.93 88888.00 2007-04-25 12:57:09.875 115 12324.33 82.80 55416.90 88888.00 2007-04-25 12:57:10.000 115 12324.27 82.80 55416.93 88888.00 2007-04-25 12:57:10.125 115 12324.20 82.75 55416.90 88888.00 2007-04-25 12:57:10.250 115 12324.15 82.72 55416.93 88888.00 2007-04-25 12:57:10.375 115 12324.23 82.72 55416.93 88888.00 2007-04-25 12:57:10.500 115 12324.25 82.72 55416.93 88888.00 2007-04-25 12:57:10.625 115 12324.20 82.72 55416.93 88888.00 2007-04-25 12:57:10.750 115 12324.23 82.70 55416.90 88888.00 2007-04-25 12:57:10.875 115 12324.17 82.67 55416.93 88888.00 2007-04-25 12:57:11.000 115 12324.17 82.72 55416.93 88888.00 2007-04-25 12:57:11.125 115 12324.23 82.80 55416.95 88888.00 2007-04-25 12:57:11.250 115 12324.20 82.70 55416.97 88888.00 2007-04-25 12:57:11.375 115 12324.15 82.65 55416.93 88888.00 2007-04-25 12:57:11.500 115 12324.08 82.62 55416.90 88888.00 2007-04-25 12:57:11.625 115 12324.12 82.67 55416.90 88888.00 2007-04-25 12:57:11.750 115 12324.12 82.70 55416.90 88888.00 2007-04-25 12:57:11.875 115 12324.10 82.62 55416.95 88888.00 2007-04-25 12:57:12.000 115 12324.15 82.62 55416.93 88888.00 2007-04-25 12:57:12.125 115 12324.15 82.67 55416.93 88888.00 2007-04-25 12:57:12.250 115 12324.10 82.60 55416.88 88888.00 2007-04-25 12:57:12.375 115 12324.12 82.58 55416.85 88888.00 2007-04-25 12:57:12.500 115 12324.15 82.65 55416.90 88888.00 2007-04-25 12:57:12.625 115 12324.17 82.67 55416.93 88888.00 2007-04-25 12:57:12.750 115 12324.08 82.60 55416.95 88888.00 2007-04-25 12:57:12.875 115 12324.12 82.60 55416.95 88888.00 2007-04-25 12:57:13.000 115 12324.12 82.58 55416.95 88888.00 2007-04-25 12:57:13.125 115 12324.12 82.62 55416.97 88888.00 2007-04-25 12:57:13.250 115 12324.10 82.58 55416.95 88888.00 2007-04-25 12:57:13.375 115 12324.12 82.60 55416.95 88888.00 2007-04-25 12:57:13.500 115 12324.17 82.62 55417.00 88888.00 2007-04-25 12:57:13.625 115 12324.15 82.58 55417.00 88888.00 2007-04-25 12:57:13.750 115 12324.08 82.58 55416.95 88888.00 2007-04-25 12:57:13.875 115 12324.02 82.58 55416.93 88888.00 2007-04-25 12:57:14.000 115 12324.02 82.58 55416.93 88888.00 2007-04-25 12:57:14.125 115 12323.98 82.58 55416.93 88888.00 2007-04-25 12:57:14.250 115 12323.98 82.58 55416.93 88888.00 2007-04-25 12:57:14.375 115 12323.95 82.53 55416.93 88888.00 2007-04-25 12:57:14.500 115 12323.98 82.53 55416.93 88888.00 2007-04-25 12:57:14.625 115 12323.98 82.50 55416.90 88888.00 2007-04-25 12:57:14.750 115 12324.02 82.47 55416.93 88888.00 2007-04-25 12:57:14.875 115 12324.02 82.50 55416.95 88888.00 2007-04-25 12:57:15.000 115 12324.08 82.53 55416.97 88888.00 2007-04-25 12:57:15.125 115 12323.95 82.47 55416.95 88888.00 2007-04-25 12:57:15.250 115 12324.00 82.47 55416.97 88888.00 2007-04-25 12:57:15.375 115 12324.05 82.42 55416.95 88888.00 2007-04-25 12:57:15.500 115 12324.02 82.45 55416.97 88888.00 2007-04-25 12:57:15.625 115 12324.00 82.42 55416.97 88888.00 2007-04-25 12:57:15.750 115 12324.05 82.40 55417.00 88888.00 2007-04-25 12:57:15.875 115 12324.05 82.42 55417.03 88888.00 2007-04-25 12:57:16.000 115 12324.02 82.42 55417.00 88888.00 2007-04-25 12:57:16.125 115 12324.00 82.38 55416.97 88888.00 2007-04-25 12:57:16.250 115 12323.92 82.33 55416.97 88888.00 2007-04-25 12:57:16.375 115 12323.95 82.38 55416.95 88888.00 2007-04-25 12:57:16.500 115 12323.98 82.40 55417.00 88888.00 2007-04-25 12:57:16.625 115 12323.92 82.38 55416.97 88888.00 2007-04-25 12:57:16.750 115 12324.00 82.38 55417.00 88888.00 2007-04-25 12:57:16.875 115 12324.00 82.38 55417.00 88888.00 2007-04-25 12:57:17.000 115 12323.98 82.33 55416.97 88888.00 2007-04-25 12:57:17.125 115 12323.90 82.35 55416.97 88888.00 2007-04-25 12:57:17.250 115 12323.88 82.35 55416.95 88888.00 2007-04-25 12:57:17.375 115 12323.88 82.38 55416.97 88888.00 2007-04-25 12:57:17.500 115 12323.90 82.38 55416.97 88888.00 2007-04-25 12:57:17.625 115 12323.88 82.38 55417.03 88888.00 2007-04-25 12:57:17.750 115 12323.88 82.35 55417.03 88888.00 2007-04-25 12:57:17.875 115 12323.92 82.38 55417.05 88888.00 2007-04-25 12:57:18.000 115 12323.85 82.33 55416.97 88888.00 2007-04-25 12:57:18.125 115 12323.80 82.28 55416.95 88888.00 2007-04-25 12:57:18.250 115 12323.83 82.30 55416.97 88888.00 2007-04-25 12:57:18.375 115 12323.88 82.33 55417.00 88888.00 2007-04-25 12:57:18.500 115 12323.90 82.30 55417.03 88888.00 2007-04-25 12:57:18.625 115 12323.90 82.28 55417.00 88888.00 2007-04-25 12:57:18.750 115 12323.83 82.33 55417.00 88888.00 2007-04-25 12:57:18.875 115 12323.80 82.33 55416.97 88888.00 2007-04-25 12:57:19.000 115 12323.75 82.30 55416.95 88888.00 2007-04-25 12:57:19.125 115 12323.80 82.33 55417.00 88888.00 2007-04-25 12:57:19.250 115 12323.80 82.28 55417.03 88888.00 2007-04-25 12:57:19.375 115 12323.80 82.25 55417.03 88888.00 2007-04-25 12:57:19.500 115 12323.80 82.22 55417.00 88888.00 2007-04-25 12:57:19.625 115 12323.77 82.28 55417.00 88888.00 2007-04-25 12:57:19.750 115 12323.70 82.28 55417.00 88888.00 2007-04-25 12:57:19.875 115 12323.67 82.25 55417.00 88888.00 2007-04-25 12:57:20.000 115 12323.73 82.28 55417.00 88888.00 2007-04-25 12:57:20.125 115 12323.85 82.30 55417.03 88888.00 2007-04-25 12:57:20.250 115 12323.83 82.20 55417.03 88888.00 2007-04-25 12:57:20.375 115 12323.75 82.22 55417.00 88888.00 2007-04-25 12:57:20.500 115 12323.75 82.20 55416.97 88888.00 2007-04-25 12:57:20.625 115 12323.73 82.25 55416.97 88888.00 2007-04-25 12:57:20.750 115 12323.70 82.25 55416.97 88888.00 2007-04-25 12:57:20.875 115 12323.70 82.20 55416.95 88888.00 2007-04-25 12:57:21.000 115 12323.67 82.22 55417.00 88888.00 2007-04-25 12:57:21.125 115 12323.70 82.28 55417.00 88888.00 2007-04-25 12:57:21.250 115 12323.62 82.20 55417.03 88888.00 2007-04-25 12:57:21.375 115 12323.62 82.20 55417.00 88888.00 2007-04-25 12:57:21.500 115 12323.65 82.22 55417.00 88888.00 2007-04-25 12:57:21.625 115 12323.67 82.28 55417.00 88888.00 2007-04-25 12:57:21.750 115 12323.62 82.25 55417.00 88888.00 2007-04-25 12:57:21.875 115 12323.58 82.22 55417.00 88888.00 2007-04-25 12:57:22.000 115 12323.67 82.17 55417.00 88888.00 2007-04-25 12:57:22.125 115 12323.62 82.17 55416.97 88888.00 2007-04-25 12:57:22.250 115 12323.60 82.15 55417.00 88888.00 2007-04-25 12:57:22.375 115 12323.62 82.17 55417.03 88888.00 2007-04-25 12:57:22.500 115 12323.62 82.17 55417.03 88888.00 2007-04-25 12:57:22.625 115 12323.62 82.20 55417.03 88888.00 2007-04-25 12:57:22.750 115 12323.62 82.20 55417.00 88888.00 2007-04-25 12:57:22.875 115 12323.67 82.17 55417.05 88888.00 2007-04-25 12:57:23.000 115 12323.65 82.15 55416.97 88888.00 2007-04-25 12:57:23.125 115 12323.65 82.12 55416.97 88888.00 2007-04-25 12:57:23.250 115 12323.62 82.12 55416.95 88888.00 2007-04-25 12:57:23.375 115 12323.55 82.12 55416.95 88888.00 2007-04-25 12:57:23.500 115 12323.55 82.12 55416.95 88888.00 2007-04-25 12:57:23.625 115 12323.60 82.15 55417.00 88888.00 2007-04-25 12:57:23.750 115 12323.62 82.15 55416.97 88888.00 2007-04-25 12:57:23.875 115 12323.62 82.12 55417.00 88888.00 2007-04-25 12:57:24.000 115 12323.67 82.15 55416.97 88888.00 2007-04-25 12:57:24.125 115 12323.65 82.20 55416.97 88888.00 2007-04-25 12:57:24.250 115 12323.55 82.17 55416.95 88888.00 2007-04-25 12:57:24.375 115 12323.60 82.12 55416.95 88888.00 2007-04-25 12:57:24.500 115 12323.60 82.15 55416.97 88888.00 2007-04-25 12:57:24.625 115 12323.60 82.12 55416.97 88888.00 2007-04-25 12:57:24.750 115 12323.60 82.17 55417.00 88888.00 2007-04-25 12:57:24.875 115 12323.58 82.17 55416.95 88888.00 2007-04-25 12:57:25.000 115 12323.62 82.17 55416.97 88888.00 2007-04-25 12:57:25.125 115 12323.60 82.12 55416.97 88888.00 2007-04-25 12:57:25.250 115 12323.55 82.08 55416.97 88888.00 2007-04-25 12:57:25.375 115 12323.52 82.08 55416.95 88888.00 2007-04-25 12:57:25.500 115 12323.48 82.08 55416.93 88888.00 2007-04-25 12:57:25.625 115 12323.48 82.12 55416.95 88888.00 2007-04-25 12:57:25.750 115 12323.58 82.22 55416.97 88888.00 2007-04-25 12:57:25.875 115 12323.65 82.20 55416.95 88888.00 2007-04-25 12:57:26.000 115 12323.67 82.22 55416.93 88888.00 2007-04-25 12:57:26.125 115 12323.65 82.20 55416.90 88888.00 2007-04-25 12:57:26.250 115 12323.55 82.10 55416.95 88888.00 2007-04-25 12:57:26.375 115 12323.52 82.12 55416.97 88888.00 2007-04-25 12:57:26.500 115 12323.50 82.15 55417.00 88888.00 2007-04-25 12:57:26.625 115 12323.55 82.17 55416.97 88888.00 2007-04-25 12:57:26.750 115 12323.55 82.20 55417.00 88888.00 2007-04-25 12:57:26.875 115 12323.55 82.12 55417.00 88888.00 2007-04-25 12:57:27.000 115 12323.55 82.08 55416.97 88888.00 2007-04-25 12:57:27.125 115 12323.60 82.12 55416.95 88888.00 2007-04-25 12:57:27.250 115 12323.60 82.20 55416.97 88888.00 2007-04-25 12:57:27.375 115 12323.58 82.25 55416.97 88888.00 2007-04-25 12:57:27.500 115 12323.52 82.20 55416.97 88888.00 2007-04-25 12:57:27.625 115 12323.50 82.17 55417.00 88888.00 2007-04-25 12:57:27.750 115 12323.52 82.20 55417.03 88888.00 2007-04-25 12:57:27.875 115 12323.52 82.10 55416.97 88888.00 2007-04-25 12:57:28.000 115 12323.55 82.05 55416.93 88888.00 2007-04-25 12:57:28.125 115 12323.55 82.08 55416.93 88888.00 2007-04-25 12:57:28.250 115 12323.62 82.05 55416.93 88888.00 2007-04-25 12:57:28.375 115 12323.67 82.08 55416.95 88888.00 2007-04-25 12:57:28.500 115 12323.67 82.12 55416.97 88888.00 2007-04-25 12:57:28.625 115 12323.75 82.20 55416.97 88888.00 2007-04-25 12:57:28.750 115 12323.73 82.17 55416.97 88888.00 2007-04-25 12:57:28.875 115 12323.67 82.17 55416.95 88888.00 2007-04-25 12:57:29.000 115 12323.67 82.17 55417.00 88888.00 2007-04-25 12:57:29.125 115 12323.70 82.22 55416.97 88888.00 2007-04-25 12:57:29.250 115 12323.62 82.15 55416.90 88888.00 2007-04-25 12:57:29.375 115 12323.58 82.15 55416.90 88888.00 2007-04-25 12:57:29.500 115 12323.55 82.12 55416.93 88888.00 2007-04-25 12:57:29.625 115 12323.58 82.15 55416.90 88888.00 2007-04-25 12:57:29.750 115 12323.58 82.15 55416.88 88888.00 2007-04-25 12:57:29.875 115 12323.65 82.17 55416.88 88888.00 2007-04-25 12:57:30.000 115 12323.62 82.12 55416.85 88888.00 2007-04-25 12:57:30.125 115 12323.60 82.12 55416.90 88888.00 2007-04-25 12:57:30.250 115 12323.62 82.17 55416.88 88888.00 2007-04-25 12:57:30.375 115 12323.55 82.17 55416.88 88888.00 2007-04-25 12:57:30.500 115 12323.55 82.20 55416.90 88888.00 2007-04-25 12:57:30.625 115 12323.60 82.17 55416.88 88888.00 2007-04-25 12:57:30.750 115 12323.65 82.17 55416.85 88888.00 2007-04-25 12:57:30.875 115 12323.55 82.17 55416.82 88888.00 2007-04-25 12:57:31.000 115 12323.55 82.17 55416.82 88888.00 2007-04-25 12:57:31.125 115 12323.60 82.22 55416.82 88888.00 2007-04-25 12:57:31.250 115 12323.60 82.15 55416.85 88888.00 2007-04-25 12:57:31.375 115 12323.58 82.12 55416.85 88888.00 2007-04-25 12:57:31.500 115 12323.50 82.12 55416.85 88888.00 2007-04-25 12:57:31.625 115 12323.52 82.17 55416.88 88888.00 2007-04-25 12:57:31.750 115 12323.50 82.17 55416.88 88888.00 2007-04-25 12:57:31.875 115 12323.42 82.17 55416.85 88888.00 2007-04-25 12:57:32.000 115 12323.42 82.15 55416.82 88888.00 2007-04-25 12:57:32.125 115 12323.50 82.17 55416.85 88888.00 2007-04-25 12:57:32.250 115 12323.55 82.12 55416.85 88888.00 2007-04-25 12:57:32.375 115 12323.62 82.15 55416.88 88888.00 2007-04-25 12:57:32.500 115 12323.62 82.17 55416.88 88888.00 2007-04-25 12:57:32.625 115 12323.52 82.15 55416.85 88888.00 2007-04-25 12:57:32.750 115 12323.50 82.15 55416.82 88888.00 2007-04-25 12:57:32.875 115 12323.52 82.12 55416.80 88888.00 2007-04-25 12:57:33.000 115 12323.60 82.15 55416.82 88888.00 2007-04-25 12:57:33.125 115 12323.58 82.15 55416.82 88888.00 2007-04-25 12:57:33.250 115 12323.58 82.15 55416.82 88888.00 2007-04-25 12:57:33.375 115 12323.60 82.12 55416.82 88888.00 2007-04-25 12:57:33.500 115 12323.62 82.12 55416.82 88888.00 2007-04-25 12:57:33.625 115 12323.65 82.17 55416.80 88888.00 2007-04-25 12:57:33.750 115 12323.62 82.17 55416.82 88888.00 2007-04-25 12:57:33.875 115 12323.60 82.17 55416.82 88888.00 2007-04-25 12:57:34.000 115 12323.67 82.12 55416.80 88888.00 2007-04-25 12:57:34.125 115 12323.65 82.12 55416.80 88888.00 2007-04-25 12:57:34.250 115 12323.62 82.12 55416.80 88888.00 2007-04-25 12:57:34.375 115 12323.67 82.15 55416.78 88888.00 2007-04-25 12:57:34.500 115 12323.67 82.10 55416.80 88888.00 2007-04-25 12:57:34.625 115 12323.65 82.08 55416.78 88888.00 2007-04-25 12:57:34.750 115 12323.62 82.10 55416.78 88888.00 2007-04-25 12:57:34.875 115 12323.67 82.17 55416.78 88888.00 2007-04-25 12:57:35.000 115 12323.67 82.20 55416.80 88888.00 2007-04-25 12:57:35.125 115 12323.65 82.20 55416.80 88888.00 2007-04-25 12:57:35.250 115 12323.65 82.15 55416.80 88888.00 2007-04-25 12:57:35.375 115 12323.67 82.15 55416.75 88888.00 2007-04-25 12:57:35.500 115 12323.67 82.15 55416.75 88888.00 2007-04-25 12:57:35.625 115 12323.70 82.20 55416.78 88888.00 2007-04-25 12:57:35.750 115 12323.73 82.15 55416.75 88888.00 2007-04-25 12:57:35.875 115 12323.65 82.10 55416.72 88888.00 2007-04-25 12:57:36.000 115 12323.70 82.20 55416.75 88888.00 2007-04-25 12:57:36.125 115 12323.75 82.25 55416.78 88888.00 2007-04-25 12:57:36.250 115 12323.77 82.17 55416.72 88888.00 2007-04-25 12:57:36.375 115 12323.67 82.15 55416.70 88888.00 2007-04-25 12:57:36.500 115 12323.73 82.17 55416.70 88888.00 2007-04-25 12:57:36.625 115 12323.70 82.17 55416.75 88888.00 2007-04-25 12:57:36.750 115 12323.75 82.17 55416.72 88888.00 2007-04-25 12:57:36.875 115 12323.75 82.20 55416.72 88888.00 2007-04-25 12:57:37.000 115 12323.65 82.22 55416.72 88888.00 2007-04-25 12:57:37.125 115 12323.58 82.17 55416.72 88888.00 2007-04-25 12:57:37.250 115 12323.62 82.17 55416.75 88888.00 2007-04-25 12:57:37.375 115 12323.67 82.17 55416.70 88888.00 2007-04-25 12:57:37.500 115 12323.65 82.12 55416.75 88888.00 2007-04-25 12:57:37.625 115 12323.73 82.22 55416.78 88888.00 2007-04-25 12:57:37.750 115 12323.75 82.17 55416.78 88888.00 2007-04-25 12:57:37.875 115 12323.67 82.20 55416.72 88888.00 2007-04-25 12:57:38.000 115 12323.73 82.25 55416.72 88888.00 2007-04-25 12:57:38.125 115 12323.80 82.20 55416.72 88888.00 2007-04-25 12:57:38.250 115 12323.83 82.17 55416.70 88888.00 2007-04-25 12:57:38.375 115 12323.77 82.17 55416.70 88888.00 2007-04-25 12:57:38.500 115 12323.70 82.15 55416.68 88888.00 2007-04-25 12:57:38.625 115 12323.70 82.12 55416.68 88888.00 2007-04-25 12:57:38.750 115 12323.75 82.20 55416.72 88888.00 2007-04-25 12:57:38.875 115 12323.83 82.28 55416.70 88888.00 2007-04-25 12:57:39.000 115 12323.85 82.30 55416.68 88888.00 2007-04-25 12:57:39.125 115 12323.88 82.22 55416.68 88888.00 2007-04-25 12:57:39.250 115 12323.85 82.22 55416.65 88888.00 2007-04-25 12:57:39.375 115 12323.85 82.20 55416.65 88888.00 2007-04-25 12:57:39.500 115 12323.80 82.17 55416.65 88888.00 2007-04-25 12:57:39.625 115 12323.77 82.20 55416.65 88888.00 2007-04-25 12:57:39.750 115 12323.88 82.22 55416.65 88888.00 2007-04-25 12:57:39.875 115 12323.95 82.28 55416.68 88888.00 2007-04-25 12:57:40.000 115 12323.95 82.25 55416.68 88888.00 2007-04-25 12:57:40.125 115 12323.85 82.17 55416.65 88888.00 2007-04-25 12:57:40.250 115 12323.85 82.20 55416.62 88888.00 2007-04-25 12:57:40.375 115 12323.95 82.30 55416.65 88888.00 2007-04-25 12:57:40.500 115 12323.98 82.30 55416.62 88888.00 2007-04-25 12:57:40.625 115 12323.98 82.25 55416.60 88888.00 2007-04-25 12:57:40.750 115 12324.00 82.28 55416.60 88888.00 2007-04-25 12:57:40.875 115 12324.05 82.35 55416.62 88888.00 2007-04-25 12:57:41.000 115 12324.02 82.35 55416.65 88888.00 2007-04-25 12:57:41.125 115 12324.02 82.33 55416.62 88888.00 2007-04-25 12:57:41.250 115 12324.00 82.25 55416.57 88888.00 2007-04-25 12:57:41.375 115 12324.00 82.25 55416.55 88888.00 2007-04-25 12:57:41.500 115 12324.08 82.30 55416.57 88888.00 2007-04-25 12:57:41.625 115 12324.10 82.30 55416.55 88888.00 2007-04-25 12:57:41.750 115 12324.08 82.28 55416.55 88888.00 2007-04-25 12:57:41.875 115 12324.05 82.28 55416.57 88888.00 2007-04-25 12:57:42.000 115 12324.08 82.33 55416.57 88888.00 2007-04-25 12:57:42.125 115 12324.10 82.38 55416.60 88888.00 2007-04-25 12:57:42.250 115 12324.08 82.33 55416.60 88888.00 2007-04-25 12:57:42.375 115 12324.15 82.33 55416.57 88888.00 2007-04-25 12:57:42.500 115 12324.20 82.30 55416.55 88888.00 2007-04-25 12:57:42.625 115 12324.15 82.33 55416.55 88888.00 2007-04-25 12:57:42.750 115 12324.08 82.30 55416.55 88888.00 2007-04-25 12:57:42.875 115 12324.05 82.30 55416.55 88888.00 2007-04-25 12:57:43.000 115 12324.02 82.28 55416.53 88888.00 2007-04-25 12:57:43.125 115 12324.02 82.38 55416.53 88888.00 2007-04-25 12:57:43.250 115 12324.08 82.40 55416.55 88888.00 2007-04-25 12:57:43.375 115 12324.12 82.40 55416.50 88888.00 2007-04-25 12:57:43.500 115 12324.08 82.35 55416.50 88888.00 2007-04-25 12:57:43.625 115 12324.08 82.38 55416.47 88888.00 2007-04-25 12:57:43.750 115 12324.15 82.40 55416.53 88888.00 2007-04-25 12:57:43.875 115 12324.10 82.40 55416.47 88888.00 2007-04-25 12:57:44.000 115 12324.10 82.40 55416.47 88888.00 2007-04-25 12:57:44.125 115 12324.12 82.35 55416.43 88888.00 2007-04-25 12:57:44.250 115 12324.20 82.38 55416.45 88888.00 2007-04-25 12:57:44.375 115 12324.20 82.45 55416.45 88888.00 2007-04-25 12:57:44.500 115 12324.25 82.42 55416.45 88888.00 2007-04-25 12:57:44.625 115 12324.27 82.42 55416.45 88888.00 2007-04-25 12:57:44.750 115 12324.23 82.38 55416.45 88888.00 2007-04-25 12:57:44.875 115 12324.15 82.40 55416.45 88888.00 2007-04-25 12:57:45.000 115 12324.20 82.45 55416.43 88888.00 2007-04-25 12:57:45.125 115 12324.25 82.45 55416.43 88888.00 2007-04-25 12:57:45.250 115 12324.23 82.45 55416.43 88888.00 2007-04-25 12:57:45.375 115 12324.25 82.45 55416.40 88888.00 2007-04-25 12:57:45.500 115 12324.17 82.40 55416.40 88888.00 2007-04-25 12:57:45.625 115 12324.17 82.42 55416.38 88888.00 2007-04-25 12:57:45.750 115 12324.25 82.45 55416.40 88888.00 2007-04-25 12:57:45.875 115 12324.23 82.45 55416.40 88888.00 2007-04-25 12:57:46.000 115 12324.23 82.47 55416.38 88888.00 2007-04-25 12:57:46.125 115 12324.27 82.50 55416.40 88888.00 2007-04-25 12:57:46.250 115 12324.30 82.47 55416.40 88888.00 2007-04-25 12:57:46.375 115 12324.33 82.53 55416.40 88888.00 2007-04-25 12:57:46.500 115 12324.38 82.55 55416.40 88888.00 2007-04-25 12:57:46.625 115 12324.33 82.47 55416.35 88888.00 2007-04-25 12:57:46.750 115 12324.27 82.55 55416.38 88888.00 2007-04-25 12:57:46.875 115 12324.38 82.60 55416.40 88888.00 2007-04-25 12:57:47.000 115 12324.42 82.60 55416.40 88888.00 2007-04-25 12:57:47.125 115 12324.33 82.55 55416.35 88888.00 2007-04-25 12:57:47.250 115 12324.30 82.55 55416.35 88888.00 2007-04-25 12:57:47.375 115 12324.38 82.58 55416.35 88888.00 2007-04-25 12:57:47.500 115 12324.40 82.55 55416.32 88888.00 2007-04-25 12:57:47.625 115 12324.35 82.50 55416.30 88888.00 2007-04-25 12:57:47.750 115 12324.38 82.55 55416.32 88888.00 2007-04-25 12:57:47.875 115 12324.33 82.58 55416.32 88888.00 2007-04-25 12:57:48.000 115 12324.35 82.60 55416.30 88888.00 2007-04-25 12:57:48.125 115 12324.35 82.55 55416.30 88888.00 2007-04-25 12:57:48.250 115 12324.40 82.60 55416.32 88888.00 2007-04-25 12:57:48.375 115 12324.52 82.67 55416.35 88888.00 2007-04-25 12:57:48.500 115 12324.50 82.67 55416.35 88888.00 2007-04-25 12:57:48.625 115 12324.45 82.67 55416.32 88888.00 2007-04-25 12:57:48.750 115 12324.42 82.62 55416.32 88888.00 2007-04-25 12:57:48.875 115 12324.42 82.60 55416.32 88888.00 2007-04-25 12:57:49.000 115 12324.48 82.60 55416.30 88888.00 2007-04-25 12:57:49.125 115 12324.50 82.60 55416.30 88888.00 2007-04-25 12:57:49.250 115 12324.50 82.70 55416.35 88888.00 2007-04-25 12:57:49.375 115 12324.52 82.75 55416.35 88888.00 2007-04-25 12:57:49.500 115 12324.48 82.75 55416.32 88888.00 2007-04-25 12:57:49.625 115 12324.52 82.72 55416.32 88888.00 2007-04-25 12:57:49.750 115 12324.52 82.70 55416.32 88888.00 2007-04-25 12:57:49.875 115 12324.52 82.70 55416.30 88888.00 2007-04-25 12:57:50.000 115 12324.55 82.67 55416.32 88888.00 2007-04-25 12:57:50.125 115 12324.52 82.72 55416.32 88888.00 2007-04-25 12:57:50.250 115 12324.58 82.75 55416.32 88888.00 2007-04-25 12:57:50.375 115 12324.55 82.75 55416.35 88888.00 2007-04-25 12:57:50.500 115 12324.55 82.72 55416.30 88888.00 2007-04-25 12:57:50.625 115 12324.58 82.72 55416.28 88888.00 2007-04-25 12:57:50.750 115 12324.55 82.75 55416.28 88888.00 2007-04-25 12:57:50.875 115 12324.60 82.78 55416.25 88888.00 2007-04-25 12:57:51.000 115 12324.65 82.83 55416.25 88888.00 2007-04-25 12:57:51.125 115 12324.67 82.83 55416.28 88888.00 2007-04-25 12:57:51.250 115 12324.62 82.80 55416.30 88888.00 2007-04-25 12:57:51.375 115 12324.58 82.88 55416.28 88888.00 2007-04-25 12:57:51.500 115 12324.58 82.88 55416.28 88888.00 2007-04-25 12:57:51.625 115 12324.58 82.85 55416.25 88888.00 2007-04-25 12:57:51.750 115 12324.55 82.80 55416.25 88888.00 2007-04-25 12:57:51.875 115 12324.58 82.78 55416.28 88888.00 2007-04-25 12:57:52.000 115 12324.62 82.83 55416.25 88888.00 2007-04-25 12:57:52.125 115 12324.65 82.88 55416.25 88888.00 2007-04-25 12:57:52.250 115 12324.67 82.85 55416.28 88888.00 2007-04-25 12:57:52.375 115 12324.62 82.83 55416.28 88888.00 2007-04-25 12:57:52.500 115 12324.60 82.88 55416.25 88888.00 2007-04-25 12:57:52.625 115 12324.60 82.92 55416.25 88888.00 2007-04-25 12:57:52.750 115 12324.62 82.88 55416.22 88888.00 2007-04-25 12:57:52.875 115 12324.65 82.95 55416.25 88888.00 2007-04-25 12:57:53.000 115 12324.65 82.95 55416.25 88888.00 2007-04-25 12:57:53.125 115 12324.70 82.92 55416.28 88888.00 2007-04-25 12:57:53.250 115 12324.67 82.85 55416.28 88888.00 2007-04-25 12:57:53.375 115 12324.65 82.90 55416.25 88888.00 2007-04-25 12:57:53.500 115 12324.70 83.03 55416.30 88888.00 2007-04-25 12:57:53.625 115 12324.77 83.03 55416.32 88888.00 2007-04-25 12:57:53.750 115 12324.67 82.92 55416.28 88888.00 2007-04-25 12:57:53.875 115 12324.62 82.90 55416.28 88888.00 2007-04-25 12:57:54.000 115 12324.60 82.97 55416.28 88888.00 2007-04-25 12:57:54.125 115 12324.60 83.00 55416.32 88888.00 2007-04-25 12:57:54.250 115 12324.62 82.97 55416.30 88888.00 2007-04-25 12:57:54.375 115 12324.60 83.00 55416.32 88888.00 2007-04-25 12:57:54.500 115 12324.58 83.05 55416.30 88888.00 2007-04-25 12:57:54.625 115 12324.52 83.00 55416.25 88888.00 2007-04-25 12:57:54.750 115 12324.52 83.00 55416.22 88888.00 2007-04-25 12:57:54.875 115 12324.62 83.05 55416.28 88888.00 2007-04-25 12:57:55.000 115 12324.70 83.05 55416.30 88888.00 2007-04-25 12:57:55.125 115 12324.73 83.05 55416.25 88888.00 2007-04-25 12:57:55.250 115 12324.62 83.03 55416.25 88888.00 2007-04-25 12:57:55.375 115 12324.65 83.08 55416.28 88888.00 2007-04-25 12:57:55.500 115 12324.70 83.12 55416.30 88888.00 2007-04-25 12:57:55.625 115 12324.75 83.10 55416.25 88888.00 2007-04-25 12:57:55.750 115 12324.77 83.12 55416.28 88888.00 2007-04-25 12:57:55.875 115 12324.75 83.12 55416.30 88888.00 2007-04-25 12:57:56.000 115 12324.67 83.08 55416.28 88888.00 2007-04-25 12:57:56.125 115 12324.67 83.10 55416.30 88888.00 2007-04-25 12:57:56.250 115 12324.73 83.15 55416.30 88888.00 2007-04-25 12:57:56.375 115 12324.70 83.15 55416.30 88888.00 2007-04-25 12:57:56.500 115 12324.60 83.12 55416.30 88888.00 2007-04-25 12:57:56.625 115 12324.60 83.08 55416.30 88888.00 2007-04-25 12:57:56.750 115 12324.65 83.17 55416.35 88888.00 2007-04-25 12:57:56.875 115 12324.70 83.15 55416.30 88888.00 2007-04-25 12:57:57.000 115 12324.75 83.17 55416.28 88888.00 2007-04-25 12:57:57.125 115 12324.67 83.17 55416.28 88888.00 2007-04-25 12:57:57.250 115 12324.62 83.20 55416.32 88888.00 2007-04-25 12:57:57.375 115 12324.73 83.20 55416.30 88888.00 2007-04-25 12:57:57.500 115 12324.75 83.22 55416.28 88888.00 2007-04-25 12:57:57.625 115 12324.75 83.25 55416.28 88888.00 2007-04-25 12:57:57.750 115 12324.65 83.22 55416.28 88888.00 2007-04-25 12:57:57.875 115 12324.62 83.22 55416.30 88888.00 2007-04-25 12:57:58.000 115 12324.60 83.20 55416.28 88888.00 2007-04-25 12:57:58.125 115 12324.62 83.25 55416.28 88888.00 2007-04-25 12:57:58.250 115 12324.62 83.25 55416.30 88888.00 2007-04-25 12:57:58.375 115 12324.62 83.22 55416.30 88888.00 2007-04-25 12:57:58.500 115 12324.65 83.20 55416.28 88888.00 2007-04-25 12:57:58.625 115 12324.65 83.20 55416.30 88888.00 2007-04-25 12:57:58.750 115 12324.58 83.20 55416.30 88888.00 2007-04-25 12:57:58.875 115 12324.55 83.25 55416.32 88888.00 2007-04-25 12:57:59.000 115 12324.58 83.30 55416.32 88888.00 2007-04-25 12:57:59.125 115 12324.62 83.22 55416.30 88888.00 2007-04-25 12:57:59.250 115 12324.60 83.20 55416.30 88888.00 2007-04-25 12:57:59.375 115 12324.62 83.22 55416.30 88888.00 2007-04-25 12:57:59.500 115 12324.58 83.20 55416.30 88888.00 2007-04-25 12:57:59.625 115 12324.58 83.22 55416.30 88888.00 2007-04-25 12:57:59.750 115 12324.67 83.28 55416.35 88888.00 2007-04-25 12:57:59.875 115 12324.75 83.33 55416.38 88888.00 2007-04-25 12:58:00.000 115 12324.70 83.28 55416.32 88888.00 2007-04-25 12:58:00.125 115 12324.65 83.30 55416.35 88888.00 2007-04-25 12:58:00.250 115 12324.65 83.22 55416.30 88888.00 2007-04-25 12:58:00.375 115 12324.67 83.25 55416.30 88888.00 2007-04-25 12:58:00.500 115 12324.73 83.25 55416.32 88888.00 2007-04-25 12:58:00.625 115 12324.62 83.25 55416.32 88888.00 2007-04-25 12:58:00.750 115 12324.58 83.25 55416.32 88888.00 2007-04-25 12:58:00.875 115 12324.58 83.25 55416.35 88888.00 2007-04-25 12:58:01.000 115 12324.52 83.25 55416.32 88888.00 2007-04-25 12:58:01.125 115 12324.48 83.25 55416.32 88888.00 2007-04-25 12:58:01.250 115 12324.58 83.25 55416.35 88888.00 2007-04-25 12:58:01.375 115 12324.58 83.28 55416.32 88888.00 2007-04-25 12:58:01.500 115 12324.60 83.22 55416.32 88888.00 2007-04-25 12:58:01.625 115 12324.62 83.25 55416.32 88888.00 2007-04-25 12:58:01.750 115 12324.65 83.33 55416.40 88888.00 2007-04-25 12:58:01.875 115 12324.60 83.28 55416.40 88888.00 2007-04-25 12:58:02.000 115 12324.48 83.22 55416.32 88888.00 2007-04-25 12:58:02.125 115 12324.45 83.28 55416.35 88888.00 2007-04-25 12:58:02.250 115 12324.50 83.35 55416.38 88888.00 2007-04-25 12:58:02.375 115 12324.55 83.30 55416.38 88888.00 2007-04-25 12:58:02.500 115 12324.48 83.22 55416.35 88888.00 2007-04-25 12:58:02.625 115 12324.42 83.25 55416.35 88888.00 2007-04-25 12:58:02.750 115 12324.52 83.33 55416.35 88888.00 2007-04-25 12:58:02.875 115 12324.50 83.30 55416.35 88888.00 2007-04-25 12:58:03.000 115 12324.40 83.33 55416.30 88888.00 2007-04-25 12:58:03.125 115 12324.42 83.33 55416.32 88888.00 2007-04-25 12:58:03.250 115 12324.42 83.28 55416.30 88888.00 2007-04-25 12:58:03.375 115 12324.48 83.33 55416.32 88888.00 2007-04-25 12:58:03.500 115 12324.50 83.35 55416.32 88888.00 2007-04-25 12:58:03.625 115 12324.48 83.28 55416.32 88888.00 2007-04-25 12:58:03.750 115 12324.45 83.28 55416.32 88888.00 2007-04-25 12:58:03.875 115 12324.38 83.25 55416.28 88888.00 2007-04-25 12:58:04.000 115 12324.38 83.35 55416.30 88888.00 2007-04-25 12:58:04.125 115 12324.42 83.35 55416.32 88888.00 2007-04-25 12:58:04.250 115 12324.42 83.35 55416.35 88888.00 2007-04-25 12:58:04.375 115 12324.42 83.35 55416.35 88888.00 2007-04-25 12:58:04.500 115 12324.45 83.35 55416.38 88888.00 2007-04-25 12:58:04.625 115 12324.45 83.33 55416.38 88888.00 2007-04-25 12:58:04.750 115 12324.48 83.30 55416.35 88888.00 2007-04-25 12:58:04.875 115 12324.48 83.28 55416.35 88888.00 2007-04-25 12:58:05.000 115 12324.42 83.30 55416.38 88888.00 2007-04-25 12:58:05.125 115 12324.42 83.33 55416.43 88888.00 2007-04-25 12:58:05.250 115 12324.33 83.35 55416.38 88888.00 2007-04-25 12:58:05.375 115 12324.33 83.30 55416.35 88888.00 2007-04-25 12:58:05.500 115 12324.38 83.28 55416.38 88888.00 2007-04-25 12:58:05.625 115 12324.35 83.33 55416.40 88888.00 2007-04-25 12:58:05.750 115 12324.33 83.30 55416.38 88888.00 2007-04-25 12:58:05.875 115 12324.35 83.35 55416.40 88888.00 2007-04-25 12:58:06.000 115 12324.33 83.40 55416.43 88888.00 2007-04-25 12:58:06.125 115 12324.30 83.35 55416.40 88888.00 2007-04-25 12:58:06.250 115 12324.40 83.28 55416.38 88888.00 2007-04-25 12:58:06.375 115 12324.42 83.33 55416.38 88888.00 2007-04-25 12:58:06.500 115 12324.38 83.28 55416.38 88888.00 2007-04-25 12:58:06.625 115 12324.42 83.30 55416.40 88888.00 2007-04-25 12:58:06.750 115 12324.42 83.33 55416.40 88888.00 2007-04-25 12:58:06.875 115 12324.35 83.28 55416.40 88888.00 2007-04-25 12:58:07.000 115 12324.27 83.22 55416.38 88888.00 2007-04-25 12:58:07.125 115 12324.30 83.25 55416.38 88888.00 2007-04-25 12:58:07.250 115 12324.40 83.30 55416.40 88888.00 2007-04-25 12:58:07.375 115 12324.35 83.28 55416.38 88888.00 2007-04-25 12:58:07.500 115 12324.33 83.30 55416.40 88888.00 2007-04-25 12:58:07.625 115 12324.27 83.28 55416.40 88888.00 2007-04-25 12:58:07.750 115 12324.30 83.30 55416.43 88888.00 2007-04-25 12:58:07.875 115 12324.40 83.35 55416.45 88888.00 2007-04-25 12:58:08.000 115 12324.48 83.35 55416.45 88888.00 2007-04-25 12:58:08.125 115 12324.38 83.30 55416.43 88888.00 2007-04-25 12:58:08.250 115 12324.30 83.28 55416.38 88888.00 2007-04-25 12:58:08.375 115 12324.33 83.28 55416.40 88888.00 2007-04-25 12:58:08.500 115 12324.30 83.25 55416.43 88888.00 2007-04-25 12:58:08.625 115 12324.25 83.20 55416.40 88888.00 2007-04-25 12:58:08.750 115 12324.27 83.22 55416.40 88888.00 2007-04-25 12:58:08.875 115 12324.25 83.28 55416.40 88888.00 2007-04-25 12:58:09.000 115 12324.30 83.20 55416.40 88888.00 2007-04-25 12:58:09.125 115 12324.40 83.28 55416.45 88888.00 2007-04-25 12:58:09.250 115 12324.35 83.28 55416.45 88888.00 2007-04-25 12:58:09.375 115 12324.35 83.30 55416.43 88888.00 2007-04-25 12:58:09.500 115 12324.30 83.28 55416.43 88888.00 2007-04-25 12:58:09.625 115 12324.27 83.25 55416.47 88888.00 2007-04-25 12:58:09.750 115 12324.25 83.25 55416.50 88888.00 2007-04-25 12:58:09.875 115 12324.27 83.25 55416.47 88888.00 2007-04-25 12:58:10.000 115 12324.33 83.28 55416.45 88888.00 2007-04-25 12:58:10.125 115 12324.27 83.25 55416.45 88888.00 2007-04-25 12:58:10.250 115 12324.15 83.22 55416.47 88888.00 2007-04-25 12:58:10.375 115 12324.20 83.25 55416.50 88888.00 2007-04-25 12:58:10.500 115 12324.12 83.22 55416.45 88888.00 2007-04-25 12:58:10.625 115 12324.17 83.20 55416.50 88888.00 2007-04-25 12:58:10.750 115 12324.25 83.22 55416.53 88888.00 2007-04-25 12:58:10.875 115 12324.27 83.25 55416.50 88888.00 2007-04-25 12:58:11.000 115 12324.25 83.25 55416.47 88888.00 2007-04-25 12:58:11.125 115 12324.17 83.17 55416.45 88888.00 2007-04-25 12:58:11.250 115 12324.17 83.17 55416.53 88888.00 2007-04-25 12:58:11.375 115 12324.25 83.25 55416.55 88888.00 2007-04-25 12:58:11.500 115 12324.23 83.22 55416.50 88888.00 2007-04-25 12:58:11.625 115 12324.17 83.20 55416.47 88888.00 2007-04-25 12:58:11.750 115 12324.12 83.12 55416.47 88888.00 2007-04-25 12:58:11.875 115 12324.15 83.22 55416.50 88888.00 2007-04-25 12:58:12.000 115 12324.17 83.28 55416.50 88888.00 2007-04-25 12:58:12.125 115 12324.12 83.20 55416.47 88888.00 2007-04-25 12:58:12.250 115 12324.05 83.17 55416.47 88888.00 2007-04-25 12:58:12.375 115 12324.12 83.28 55416.50 88888.00 2007-04-25 12:58:12.500 115 12324.15 83.30 55416.50 88888.00 2007-04-25 12:58:12.625 115 12324.10 83.20 55416.47 88888.00 2007-04-25 12:58:12.750 115 12324.10 83.17 55416.47 88888.00 2007-04-25 12:58:12.875 115 12324.05 83.20 55416.45 88888.00 2007-04-25 12:58:13.000 115 12324.02 83.22 55416.43 88888.00 2007-04-25 12:58:13.125 115 12324.02 83.20 55416.45 88888.00 2007-04-25 12:58:13.250 115 12323.98 83.10 55416.43 88888.00 2007-04-25 12:58:13.375 115 12324.02 83.15 55416.45 88888.00 2007-04-25 12:58:13.500 115 12324.10 83.15 55416.50 88888.00 2007-04-25 12:58:13.625 115 12324.08 83.15 55416.53 88888.00 2007-04-25 12:58:13.750 115 12324.05 83.20 55416.53 88888.00 2007-04-25 12:58:13.875 115 12324.05 83.22 55416.53 88888.00 2007-04-25 12:58:14.000 115 12324.02 83.20 55416.50 88888.00 2007-04-25 12:58:14.125 115 12324.02 83.17 55416.53 88888.00 2007-04-25 12:58:14.250 115 12324.00 83.17 55416.57 88888.00 2007-04-25 12:58:14.375 115 12324.05 83.22 55416.57 88888.00 2007-04-25 12:58:14.500 115 12324.08 83.20 55416.55 88888.00 2007-04-25 12:58:14.625 115 12324.10 83.17 55416.53 88888.00 2007-04-25 12:58:14.750 115 12324.10 83.12 55416.53 88888.00 2007-04-25 12:58:14.875 115 12324.08 83.10 55416.50 88888.00 2007-04-25 12:58:15.000 115 12324.02 83.12 55416.50 88888.00 2007-04-25 12:58:15.125 115 12323.98 83.15 55416.57 88888.00 2007-04-25 12:58:15.250 115 12323.98 83.12 55416.57 88888.00 2007-04-25 12:58:15.375 115 12324.00 83.15 55416.55 88888.00 2007-04-25 12:58:15.500 115 12324.00 83.17 55416.55 88888.00 2007-04-25 12:58:15.625 115 12324.00 83.17 55416.60 88888.00 2007-04-25 12:58:15.750 115 12324.02 83.22 55416.60 88888.00 2007-04-25 12:58:15.875 115 12324.05 83.15 55416.57 88888.00 2007-04-25 12:58:16.000 115 12324.00 83.12 55416.55 88888.00 2007-04-25 12:58:16.125 115 12323.95 83.17 55416.60 88888.00 2007-04-25 12:58:16.250 115 12323.92 83.12 55416.60 88888.00 2007-04-25 12:58:16.375 115 12323.90 83.10 55416.57 88888.00 2007-04-25 12:58:16.500 115 12323.92 83.10 55416.57 88888.00 2007-04-25 12:58:16.625 115 12323.92 83.10 55416.55 88888.00 2007-04-25 12:58:16.750 115 12323.90 83.10 55416.57 88888.00 2007-04-25 12:58:16.875 115 12323.95 83.12 55416.60 88888.00 2007-04-25 12:58:17.000 115 12323.98 83.15 55416.60 88888.00 2007-04-25 12:58:17.125 115 12323.90 83.12 55416.57 88888.00 2007-04-25 12:58:17.250 115 12323.77 83.10 55416.57 88888.00 2007-04-25 12:58:17.375 115 12323.85 83.10 55416.60 88888.00 2007-04-25 12:58:17.500 115 12323.88 83.10 55416.60 88888.00 2007-04-25 12:58:17.625 115 12323.83 83.15 55416.60 88888.00 2007-04-25 12:58:17.750 115 12323.80 83.17 55416.60 88888.00 2007-04-25 12:58:17.875 115 12323.88 83.20 55416.65 88888.00 2007-04-25 12:58:18.000 115 12323.90 83.12 55416.57 88888.00 2007-04-25 12:58:18.125 115 12323.85 83.08 55416.60 88888.00 2007-04-25 12:58:18.250 115 12323.80 83.10 55416.62 88888.00 2007-04-25 12:58:18.375 115 12323.85 83.15 55416.62 88888.00 2007-04-25 12:58:18.500 115 12323.83 83.15 55416.65 88888.00 2007-04-25 12:58:18.625 115 12323.77 83.17 55416.62 88888.00 2007-04-25 12:58:18.750 115 12323.80 83.12 55416.62 88888.00 2007-04-25 12:58:18.875 115 12323.80 83.10 55416.62 88888.00 2007-04-25 12:58:19.000 115 12323.77 83.10 55416.62 88888.00 2007-04-25 12:58:19.125 115 12323.77 83.15 55416.62 88888.00 2007-04-25 12:58:19.250 115 12323.75 83.12 55416.60 88888.00 2007-04-25 12:58:19.375 115 12323.77 83.12 55416.57 88888.00 2007-04-25 12:58:19.500 115 12323.77 83.20 55416.62 88888.00 2007-04-25 12:58:19.625 115 12323.77 83.17 55416.65 88888.00 2007-04-25 12:58:19.750 115 12323.75 83.12 55416.62 88888.00 2007-04-25 12:58:19.875 115 12323.67 83.10 55416.60 88888.00 2007-04-25 12:58:20.000 115 12323.67 83.15 55416.62 88888.00 2007-04-25 12:58:20.125 115 12323.65 83.15 55416.65 88888.00 2007-04-25 12:58:20.250 115 12323.62 83.12 55416.68 88888.00 2007-04-25 12:58:20.375 115 12323.65 83.10 55416.68 88888.00 2007-04-25 12:58:20.500 115 12323.62 83.15 55416.65 88888.00 2007-04-25 12:58:20.625 115 12323.62 83.20 55416.65 88888.00 2007-04-25 12:58:20.750 115 12323.65 83.17 55416.62 88888.00 2007-04-25 12:58:20.875 115 12323.75 83.15 55416.68 88888.00 2007-04-25 12:58:21.000 115 12323.75 83.10 55416.65 88888.00 2007-04-25 12:58:21.125 115 12323.70 83.10 55416.60 88888.00 2007-04-25 12:58:21.250 115 12323.60 83.12 55416.62 88888.00 2007-04-25 12:58:21.375 115 12323.65 83.15 55416.65 88888.00 2007-04-25 12:58:21.500 115 12323.70 83.15 55416.68 88888.00 2007-04-25 12:58:21.625 115 12323.67 83.17 55416.68 88888.00 2007-04-25 12:58:21.750 115 12323.65 83.20 55416.65 88888.00 2007-04-25 12:58:21.875 115 12323.70 83.15 55416.65 88888.00 2007-04-25 12:58:22.000 115 12323.75 83.10 55416.62 88888.00 2007-04-25 12:58:22.125 115 12323.73 83.10 55416.62 88888.00 2007-04-25 12:58:22.250 115 12323.60 83.10 55416.62 88888.00 2007-04-25 12:58:22.375 115 12323.60 83.15 55416.62 88888.00 2007-04-25 12:58:22.500 115 12323.55 83.15 55416.65 88888.00 2007-04-25 12:58:22.625 115 12323.55 83.15 55416.62 88888.00 2007-04-25 12:58:22.750 115 12323.58 83.10 55416.60 88888.00 2007-04-25 12:58:22.875 115 12323.65 83.12 55416.62 88888.00 2007-04-25 12:58:23.000 115 12323.67 83.17 55416.60 88888.00 2007-04-25 12:58:23.125 115 12323.58 83.17 55416.62 88888.00 2007-04-25 12:58:23.250 115 12323.50 83.17 55416.65 88888.00 2007-04-25 12:58:23.375 115 12323.55 83.20 55416.62 88888.00 2007-04-25 12:58:23.500 115 12323.62 83.20 55416.62 88888.00 2007-04-25 12:58:23.625 115 12323.67 83.25 55416.62 88888.00 2007-04-25 12:58:23.750 115 12323.67 83.22 55416.62 88888.00 2007-04-25 12:58:23.875 115 12323.62 83.20 55416.65 88888.00 2007-04-25 12:58:24.000 115 12323.67 83.17 55416.65 88888.00 2007-04-25 12:58:24.125 115 12323.70 83.17 55416.65 88888.00 2007-04-25 12:58:24.250 115 12323.58 83.12 55416.62 88888.00 2007-04-25 12:58:24.375 115 12323.52 83.12 55416.62 88888.00 2007-04-25 12:58:24.500 115 12323.52 83.12 55416.62 88888.00 2007-04-25 12:58:24.625 115 12323.55 83.15 55416.65 88888.00 2007-04-25 12:58:24.750 115 12323.50 83.15 55416.65 88888.00 2007-04-25 12:58:24.875 115 12323.48 83.15 55416.68 88888.00 2007-04-25 12:58:25.000 115 12323.52 83.20 55416.62 88888.00 2007-04-25 12:58:25.125 115 12323.55 83.17 55416.62 88888.00 2007-04-25 12:58:25.250 115 12323.58 83.15 55416.62 88888.00 2007-04-25 12:58:25.375 115 12323.58 83.15 55416.60 88888.00 2007-04-25 12:58:25.500 115 12323.52 83.12 55416.62 88888.00 2007-04-25 12:58:25.625 115 12323.45 83.17 55416.62 88888.00 2007-04-25 12:58:25.750 115 12323.45 83.20 55416.62 88888.00 2007-04-25 12:58:25.875 115 12323.42 83.10 55416.57 88888.00 2007-04-25 12:58:26.000 115 12323.45 83.10 55416.60 88888.00 2007-04-25 12:58:26.125 115 12323.52 83.20 55416.65 88888.00 2007-04-25 12:58:26.250 115 12323.48 83.22 55416.62 88888.00 2007-04-25 12:58:26.375 115 12323.50 83.17 55416.62 88888.00 2007-04-25 12:58:26.500 115 12323.48 83.20 55416.65 88888.00 2007-04-25 12:58:26.625 115 12323.40 83.17 55416.60 88888.00 2007-04-25 12:58:26.750 115 12323.42 83.25 55416.60 88888.00 2007-04-25 12:58:26.875 115 12323.50 83.25 55416.62 88888.00 2007-04-25 12:58:27.000 115 12323.50 83.17 55416.62 88888.00 2007-04-25 12:58:27.125 115 12323.50 83.17 55416.62 88888.00 2007-04-25 12:58:27.250 115 12323.48 83.20 55416.62 88888.00 2007-04-25 12:58:27.375 115 12323.50 83.22 55416.62 88888.00 2007-04-25 12:58:27.500 115 12323.55 83.22 55416.65 88888.00 2007-04-25 12:58:27.625 115 12323.50 83.20 55416.65 88888.00 2007-04-25 12:58:27.750 115 12323.40 83.17 55416.60 88888.00 2007-04-25 12:58:27.875 115 12323.45 83.20 55416.65 88888.00 2007-04-25 12:58:28.000 115 12323.45 83.25 55416.60 88888.00 2007-04-25 12:58:28.125 115 12323.42 83.28 55416.62 88888.00 2007-04-25 12:58:28.250 115 12323.42 83.30 55416.62 88888.00 2007-04-25 12:58:28.375 115 12323.50 83.30 55416.60 88888.00 2007-04-25 12:58:28.500 115 12323.45 83.22 55416.62 88888.00 2007-04-25 12:58:28.625 115 12323.45 83.22 55416.60 88888.00 2007-04-25 12:58:28.750 115 12323.50 83.25 55416.60 88888.00 2007-04-25 12:58:28.875 115 12323.58 83.22 55416.55 88888.00 2007-04-25 12:58:29.000 115 12323.52 83.17 55416.55 88888.00 2007-04-25 12:58:29.125 115 12323.45 83.17 55416.55 88888.00 2007-04-25 12:58:29.250 115 12323.38 83.20 55416.57 88888.00 2007-04-25 12:58:29.375 115 12323.38 83.20 55416.60 88888.00 2007-04-25 12:58:29.500 115 12323.42 83.17 55416.62 88888.00 2007-04-25 12:58:29.625 115 12323.50 83.22 55416.60 88888.00 2007-04-25 12:58:29.750 115 12323.55 83.22 55416.60 88888.00 2007-04-25 12:58:29.875 115 12323.60 83.22 55416.62 88888.00 2007-04-25 12:58:30.000 115 12323.55 83.20 55416.60 88888.00 2007-04-25 12:58:30.125 115 12323.55 83.20 55416.60 88888.00 2007-04-25 12:58:30.250 115 12323.50 83.25 55416.62 88888.00 2007-04-25 12:58:30.375 115 12323.55 83.25 55416.62 88888.00 2007-04-25 12:58:30.500 115 12323.58 83.20 55416.60 88888.00 2007-04-25 12:58:30.625 115 12323.52 83.20 55416.62 88888.00 2007-04-25 12:58:30.750 115 12323.42 83.17 55416.57 88888.00 2007-04-25 12:58:30.875 115 12323.42 83.20 55416.55 88888.00 2007-04-25 12:58:31.000 115 12323.45 83.17 55416.55 88888.00 2007-04-25 12:58:31.125 115 12323.48 83.20 55416.57 88888.00 2007-04-25 12:58:31.250 115 12323.42 83.20 55416.60 88888.00 2007-04-25 12:58:31.375 115 12323.48 83.25 55416.60 88888.00 2007-04-25 12:58:31.500 115 12323.48 83.22 55416.60 88888.00 2007-04-25 12:58:31.625 115 12323.45 83.20 55416.57 88888.00 2007-04-25 12:58:31.750 115 12323.40 83.20 55416.57 88888.00 2007-04-25 12:58:31.875 115 12323.45 83.22 55416.57 88888.00 2007-04-25 12:58:32.000 115 12323.50 83.25 55416.53 88888.00 2007-04-25 12:58:32.125 115 12323.50 83.25 55416.60 88888.00 2007-04-25 12:58:32.250 115 12323.42 83.22 55416.55 88888.00 2007-04-25 12:58:32.375 115 12323.48 83.25 55416.57 88888.00 2007-04-25 12:58:32.500 115 12323.45 83.25 55416.55 88888.00 2007-04-25 12:58:32.625 115 12323.48 83.28 55416.57 88888.00 2007-04-25 12:58:32.750 115 12323.55 83.28 55416.55 88888.00 2007-04-25 12:58:32.875 115 12323.58 83.25 55416.55 88888.00 2007-04-25 12:58:33.000 115 12323.52 83.25 55416.55 88888.00 2007-04-25 12:58:33.125 115 12323.48 83.28 55416.53 88888.00 2007-04-25 12:58:33.250 115 12323.48 83.22 55416.53 88888.00 2007-04-25 12:58:33.375 115 12323.50 83.20 55416.53 88888.00 2007-04-25 12:58:33.500 115 12323.58 83.25 55416.53 88888.00 2007-04-25 12:58:33.625 115 12323.55 83.30 55416.53 88888.00 2007-04-25 12:58:33.750 115 12323.55 83.28 55416.53 88888.00 2007-04-25 12:58:33.875 115 12323.55 83.25 55416.50 88888.00 2007-04-25 12:58:34.000 115 12323.55 83.22 55416.53 88888.00 2007-04-25 12:58:34.125 115 12323.55 83.25 55416.53 88888.00 2007-04-25 12:58:34.250 115 12323.58 83.25 55416.53 88888.00 2007-04-25 12:58:34.375 115 12323.65 83.30 55416.55 88888.00 2007-04-25 12:58:34.500 115 12323.62 83.35 55416.55 88888.00 2007-04-25 12:58:34.625 115 12323.62 83.38 55416.53 88888.00 2007-04-25 12:58:34.750 115 12323.60 83.35 55416.50 88888.00 2007-04-25 12:58:34.875 115 12323.58 83.33 55416.47 88888.00 2007-04-25 12:58:35.000 115 12323.55 83.28 55416.47 88888.00 2007-04-25 12:58:35.125 115 12323.52 83.28 55416.50 88888.00 2007-04-25 12:58:35.250 115 12323.55 83.33 55416.55 88888.00 2007-04-25 12:58:35.375 115 12323.58 83.35 55416.53 88888.00 2007-04-25 12:58:35.500 115 12323.60 83.35 55416.50 88888.00 2007-04-25 12:58:35.625 115 12323.60 83.28 55416.47 88888.00 2007-04-25 12:58:35.750 115 12323.58 83.22 55416.40 88888.00 2007-04-25 12:58:35.875 115 12323.60 83.22 55416.40 88888.00 2007-04-25 12:58:36.000 115 12323.60 83.28 55416.43 88888.00 2007-04-25 12:58:36.125 115 12323.67 83.35 55416.50 88888.00 2007-04-25 12:58:36.250 115 12323.70 83.35 55416.47 88888.00 2007-04-25 12:58:36.375 115 12323.70 83.28 55416.47 88888.00 2007-04-25 12:58:36.500 115 12323.62 83.22 55416.43 88888.00 2007-04-25 12:58:36.625 115 12323.58 83.22 55416.43 88888.00 2007-04-25 12:58:36.750 115 12323.60 83.28 55416.45 88888.00 2007-04-25 12:58:36.875 115 12323.65 83.28 55416.45 88888.00 2007-04-25 12:58:37.000 115 12323.70 83.28 55416.40 88888.00 2007-04-25 12:58:37.125 115 12323.67 83.30 55416.45 88888.00 2007-04-25 12:58:37.250 115 12323.70 83.28 55416.45 88888.00 2007-04-25 12:58:37.375 115 12323.73 83.30 55416.40 88888.00 2007-04-25 12:58:37.500 115 12323.70 83.28 55416.40 88888.00 2007-04-25 12:58:37.625 115 12323.73 83.28 55416.40 88888.00 2007-04-25 12:58:37.750 115 12323.73 83.28 55416.43 88888.00 2007-04-25 12:58:37.875 115 12323.75 83.28 55416.43 88888.00 2007-04-25 12:58:38.000 115 12323.73 83.28 55416.43 88888.00 2007-04-25 12:58:38.125 115 12323.73 83.30 55416.43 88888.00 2007-04-25 12:58:38.250 115 12323.73 83.33 55416.43 88888.00 2007-04-25 12:58:38.375 115 12323.70 83.25 55416.40 88888.00 2007-04-25 12:58:38.500 115 12323.67 83.22 55416.40 88888.00 2007-04-25 12:58:38.625 115 12323.75 83.28 55416.43 88888.00 2007-04-25 12:58:38.750 115 12323.77 83.33 55416.43 88888.00 2007-04-25 12:58:38.875 115 12323.80 83.33 55416.43 88888.00 2007-04-25 12:58:39.000 115 12323.83 83.33 55416.40 88888.00 2007-04-25 12:58:39.125 115 12323.83 83.33 55416.43 88888.00 2007-04-25 12:58:39.250 115 12323.77 83.33 55416.40 88888.00 2007-04-25 12:58:39.375 115 12323.80 83.30 55416.40 88888.00 2007-04-25 12:58:39.500 115 12323.80 83.33 55416.38 88888.00 2007-04-25 12:58:39.625 115 12323.85 83.33 55416.40 88888.00 2007-04-25 12:58:39.750 115 12323.80 83.28 55416.40 88888.00 2007-04-25 12:58:39.875 115 12323.85 83.35 55416.43 88888.00 2007-04-25 12:58:40.000 115 12323.88 83.38 55416.38 88888.00 2007-04-25 12:58:40.125 115 12323.80 83.30 55416.38 88888.00 2007-04-25 12:58:40.250 115 12323.77 83.28 55416.38 88888.00 2007-04-25 12:58:40.375 115 12323.83 83.28 55416.35 88888.00 2007-04-25 12:58:40.500 115 12323.88 83.25 55416.35 88888.00 2007-04-25 12:58:40.625 115 12323.92 83.28 55416.38 88888.00 2007-04-25 12:58:40.750 115 12323.92 83.30 55416.40 88888.00 2007-04-25 12:58:40.875 115 12323.85 83.28 55416.38 88888.00 2007-04-25 12:58:41.000 115 12323.80 83.25 55416.32 88888.00 2007-04-25 12:58:41.125 115 12323.83 83.28 55416.35 88888.00 2007-04-25 12:58:41.250 115 12323.90 83.30 55416.38 88888.00 2007-04-25 12:58:41.375 115 12323.98 83.38 55416.38 88888.00 2007-04-25 12:58:41.500 115 12323.98 83.40 55416.35 88888.00 2007-04-25 12:58:41.625 115 12323.95 83.33 55416.35 88888.00 2007-04-25 12:58:41.750 115 12323.95 83.25 55416.32 88888.00 2007-04-25 12:58:41.875 115 12323.95 83.22 55416.30 88888.00 2007-04-25 12:58:42.000 115 12323.95 83.30 55416.32 88888.00 2007-04-25 12:58:42.125 115 12324.00 83.30 55416.35 88888.00 2007-04-25 12:58:42.250 115 12323.98 83.28 55416.38 88888.00 2007-04-25 12:58:42.375 115 12324.00 83.22 55416.35 88888.00 2007-04-25 12:58:42.500 115 12324.05 83.25 55416.35 88888.00 2007-04-25 12:58:42.625 115 12324.00 83.28 55416.30 88888.00 2007-04-25 12:58:42.750 115 12323.98 83.30 55416.30 88888.00 2007-04-25 12:58:42.875 115 12323.92 83.25 55416.28 88888.00 2007-04-25 12:58:43.000 115 12323.92 83.25 55416.28 88888.00 2007-04-25 12:58:43.125 115 12323.95 83.25 55416.30 88888.00 2007-04-25 12:58:43.250 115 12323.95 83.17 55416.30 88888.00 2007-04-25 12:58:43.375 115 12323.92 83.17 55416.28 88888.00 2007-04-25 12:58:43.500 115 12323.92 83.22 55416.28 88888.00 2007-04-25 12:58:43.625 115 12323.98 83.28 55416.28 88888.00 2007-04-25 12:58:43.750 115 12323.98 83.25 55416.28 88888.00 2007-04-25 12:58:43.875 115 12323.95 83.20 55416.28 88888.00 2007-04-25 12:58:44.000 115 12323.98 83.22 55416.30 88888.00 2007-04-25 12:58:44.125 115 12324.02 83.28 55416.32 88888.00 2007-04-25 12:58:44.250 115 12323.98 83.28 55416.28 88888.00 2007-04-25 12:58:44.375 115 12323.95 83.22 55416.25 88888.00 2007-04-25 12:58:44.500 115 12323.98 83.12 55416.25 88888.00 2007-04-25 12:58:44.625 115 12324.02 83.20 55416.28 88888.00 2007-04-25 12:58:44.750 115 12324.05 83.25 55416.28 88888.00 2007-04-25 12:58:44.875 115 12324.10 83.25 55416.28 88888.00 2007-04-25 12:58:45.000 115 12324.12 83.22 55416.28 88888.00 2007-04-25 12:58:45.125 115 12324.12 83.17 55416.28 88888.00 2007-04-25 12:58:45.250 115 12324.05 83.17 55416.25 88888.00 2007-04-25 12:58:45.375 115 12324.02 83.17 55416.22 88888.00 2007-04-25 12:58:45.500 115 12324.02 83.17 55416.22 88888.00 2007-04-25 12:58:45.625 115 12324.02 83.17 55416.25 88888.00 2007-04-25 12:58:45.750 115 12324.05 83.20 55416.28 88888.00 2007-04-25 12:58:45.875 115 12324.17 83.22 55416.28 88888.00 2007-04-25 12:58:46.000 115 12324.17 83.17 55416.28 88888.00 2007-04-25 12:58:46.125 115 12324.08 83.15 55416.22 88888.00 2007-04-25 12:58:46.250 115 12324.02 83.10 55416.25 88888.00 2007-04-25 12:58:46.375 115 12324.05 83.12 55416.28 88888.00 2007-04-25 12:58:46.500 115 12324.17 83.15 55416.28 88888.00 2007-04-25 12:58:46.625 115 12324.25 83.15 55416.28 88888.00 2007-04-25 12:58:46.750 115 12324.15 83.12 55416.22 88888.00 2007-04-25 12:58:46.875 115 12324.10 83.08 55416.20 88888.00 2007-04-25 12:58:47.000 115 12324.05 83.10 55416.20 88888.00 2007-04-25 12:58:47.125 115 12324.10 83.15 55416.22 88888.00 2007-04-25 12:58:47.250 115 12324.15 83.15 55416.25 88888.00 2007-04-25 12:58:47.375 115 12324.17 83.17 55416.25 88888.00 2007-04-25 12:58:47.500 115 12324.12 83.12 55416.22 88888.00 2007-04-25 12:58:47.625 115 12324.15 83.10 55416.20 88888.00 2007-04-25 12:58:47.750 115 12324.12 83.10 55416.18 88888.00 2007-04-25 12:58:47.875 115 12324.15 83.10 55416.22 88888.00 2007-04-25 12:58:48.000 115 12324.17 83.10 55416.20 88888.00 2007-04-25 12:58:48.125 115 12324.23 83.08 55416.18 88888.00 2007-04-25 12:58:48.250 115 12324.27 83.10 55416.20 88888.00 2007-04-25 12:58:48.375 115 12324.20 83.08 55416.22 88888.00 2007-04-25 12:58:48.500 115 12324.20 83.05 55416.25 88888.00 2007-04-25 12:58:48.625 115 12324.20 83.08 55416.25 88888.00 2007-04-25 12:58:48.750 115 12324.25 83.08 55416.25 88888.00 2007-04-25 12:58:48.875 115 12324.25 83.10 55416.22 88888.00 2007-04-25 12:58:49.000 115 12324.20 83.05 55416.18 88888.00 2007-04-25 12:58:49.125 115 12324.12 83.08 55416.18 88888.00 2007-04-25 12:58:49.250 115 12324.12 83.08 55416.22 88888.00 2007-04-25 12:58:49.375 115 12324.15 83.05 55416.20 88888.00 2007-04-25 12:58:49.500 115 12324.23 83.12 55416.20 88888.00 2007-04-25 12:58:49.625 115 12324.27 83.15 55416.18 88888.00 2007-04-25 12:58:49.750 115 12324.33 83.15 55416.22 88888.00 2007-04-25 12:58:49.875 115 12324.30 83.10 55416.20 88888.00 2007-04-25 12:58:50.000 115 12324.25 83.03 55416.18 88888.00 2007-04-25 12:58:50.125 115 12324.25 83.00 55416.20 88888.00 2007-04-25 12:58:50.250 115 12324.20 83.00 55416.20 88888.00 2007-04-25 12:58:50.375 115 12324.15 83.00 55416.22 88888.00 2007-04-25 12:58:50.500 115 12324.15 82.95 55416.20 88888.00 2007-04-25 12:58:50.625 115 12324.20 82.97 55416.18 88888.00 2007-04-25 12:58:50.750 115 12324.20 83.00 55416.20 88888.00 2007-04-25 12:58:50.875 115 12324.17 83.03 55416.18 88888.00 2007-04-25 12:58:51.000 115 12324.27 83.12 55416.18 88888.00 2007-04-25 12:58:51.125 115 12324.30 83.12 55416.20 88888.00 2007-04-25 12:58:51.250 115 12324.27 83.08 55416.20 88888.00 2007-04-25 12:58:51.375 115 12324.30 83.08 55416.25 88888.00 2007-04-25 12:58:51.500 115 12324.20 83.05 55416.22 88888.00 2007-04-25 12:58:51.625 115 12324.17 83.08 55416.22 88888.00 2007-04-25 12:58:51.750 115 12324.25 83.08 55416.20 88888.00 2007-04-25 12:58:51.875 115 12324.33 83.05 55416.20 88888.00 2007-04-25 12:58:52.000 115 12324.33 83.08 55416.20 88888.00 2007-04-25 12:58:52.125 115 12324.30 83.00 55416.18 88888.00 2007-04-25 12:58:52.250 115 12324.38 83.00 55416.20 88888.00 2007-04-25 12:58:52.375 115 12324.42 83.03 55416.20 88888.00 2007-04-25 12:58:52.500 115 12324.40 83.05 55416.20 88888.00 2007-04-25 12:58:52.625 115 12324.40 83.00 55416.20 88888.00 2007-04-25 12:58:52.750 115 12324.42 82.97 55416.18 88888.00 2007-04-25 12:58:52.875 115 12324.42 83.03 55416.18 88888.00 2007-04-25 12:58:53.000 115 12324.35 82.97 55416.15 88888.00 2007-04-25 12:58:53.125 115 12324.30 82.92 55416.18 88888.00 2007-04-25 12:58:53.250 115 12324.38 82.95 55416.20 88888.00 2007-04-25 12:58:53.375 115 12324.45 82.97 55416.20 88888.00 2007-04-25 12:58:53.500 115 12324.45 82.95 55416.20 88888.00 2007-04-25 12:58:53.625 115 12324.40 82.97 55416.18 88888.00 2007-04-25 12:58:53.750 115 12324.33 82.95 55416.18 88888.00 2007-04-25 12:58:53.875 115 12324.35 83.03 55416.20 88888.00 2007-04-25 12:58:54.000 115 12324.42 82.97 55416.22 88888.00 2007-04-25 12:58:54.125 115 12324.45 82.97 55416.22 88888.00 2007-04-25 12:58:54.250 115 12324.42 82.92 55416.22 88888.00 2007-04-25 12:58:54.375 115 12324.38 82.95 55416.20 88888.00 2007-04-25 12:58:54.500 115 12324.35 82.97 55416.20 88888.00 2007-04-25 12:58:54.625 115 12324.33 82.97 55416.22 88888.00 2007-04-25 12:58:54.750 115 12324.27 82.97 55416.22 88888.00 2007-04-25 12:58:54.875 115 12324.25 83.00 55416.22 88888.00 2007-04-25 12:58:55.000 115 12324.27 83.00 55416.22 88888.00 2007-04-25 12:58:55.125 115 12324.27 83.03 55416.22 88888.00 2007-04-25 12:58:55.250 115 12324.25 82.95 55416.18 88888.00 2007-04-25 12:58:55.375 115 12324.25 82.95 55416.18 88888.00 2007-04-25 12:58:55.500 115 12324.25 82.95 55416.18 88888.00 2007-04-25 12:58:55.625 115 12324.25 83.00 55416.22 88888.00 2007-04-25 12:58:55.750 115 12324.30 83.03 55416.22 88888.00 2007-04-25 12:58:55.875 115 12324.30 82.97 55416.22 88888.00 2007-04-25 12:58:56.000 115 12324.30 82.90 55416.18 88888.00 2007-04-25 12:58:56.125 115 12324.23 82.88 55416.20 88888.00 2007-04-25 12:58:56.250 115 12324.25 82.92 55416.20 88888.00 2007-04-25 12:58:56.375 115 12324.30 82.90 55416.22 88888.00 2007-04-25 12:58:56.500 115 12324.35 82.92 55416.20 88888.00 2007-04-25 12:58:56.625 115 12324.40 82.97 55416.20 88888.00 2007-04-25 12:58:56.750 115 12324.30 82.97 55416.18 88888.00 2007-04-25 12:58:56.875 115 12324.30 82.95 55416.22 88888.00 2007-04-25 12:58:57.000 115 12324.33 82.97 55416.25 88888.00 2007-04-25 12:58:57.125 115 12324.33 82.90 55416.22 88888.00 2007-04-25 12:58:57.250 115 12324.33 82.88 55416.25 88888.00 2007-04-25 12:58:57.375 115 12324.35 82.90 55416.22 88888.00 2007-04-25 12:58:57.500 115 12324.35 82.92 55416.20 88888.00 2007-04-25 12:58:57.625 115 12324.35 82.88 55416.18 88888.00 2007-04-25 12:58:57.750 115 12324.38 82.92 55416.20 88888.00 2007-04-25 12:58:57.875 115 12324.40 83.00 55416.25 88888.00 2007-04-25 12:58:58.000 115 12324.40 82.97 55416.22 88888.00 2007-04-25 12:58:58.125 115 12324.38 82.88 55416.20 88888.00 2007-04-25 12:58:58.250 115 12324.30 82.85 55416.18 88888.00 2007-04-25 12:58:58.375 115 12324.30 82.88 55416.22 88888.00 2007-04-25 12:58:58.500 115 12324.35 82.92 55416.22 88888.00 2007-04-25 12:58:58.625 115 12324.33 82.90 55416.22 88888.00 2007-04-25 12:58:58.750 115 12324.33 82.88 55416.22 88888.00 2007-04-25 12:58:58.875 115 12324.35 82.88 55416.22 88888.00 2007-04-25 12:58:59.000 115 12324.35 82.92 55416.22 88888.00 2007-04-25 12:58:59.125 115 12324.33 82.88 55416.20 88888.00 2007-04-25 12:58:59.250 115 12324.30 82.83 55416.20 88888.00 2007-04-25 12:58:59.375 115 12324.30 82.88 55416.18 88888.00 2007-04-25 12:58:59.500 115 12324.33 82.92 55416.22 88888.00 2007-04-25 12:58:59.625 115 12324.35 82.92 55416.22 88888.00 2007-04-25 12:58:59.750 115 12324.25 82.90 55416.20 88888.00 2007-04-25 12:58:59.875 115 12324.27 83.00 55416.20 88888.00 2007-04-25 12:59:00.000 115 12324.27 83.00 55416.22 88888.00 2007-04-25 12:59:00.125 115 12324.30 82.95 55416.28 88888.00 2007-04-25 12:59:00.250 115 12324.25 82.90 55416.25 88888.00 2007-04-25 12:59:00.375 115 12324.25 82.90 55416.20 88888.00 2007-04-25 12:59:00.500 115 12324.25 82.88 55416.22 88888.00 2007-04-25 12:59:00.625 115 12324.30 82.95 55416.28 88888.00 2007-04-25 12:59:00.750 115 12324.23 82.97 55416.30 88888.00 2007-04-25 12:59:00.875 115 12324.20 83.00 55416.25 88888.00 2007-04-25 12:59:01.000 115 12324.17 82.95 55416.25 88888.00 2007-04-25 12:59:01.125 115 12324.15 82.92 55416.25 88888.00 2007-04-25 12:59:01.250 115 12324.12 82.90 55416.25 88888.00 2007-04-25 12:59:01.375 115 12324.23 83.00 55416.30 88888.00 2007-04-25 12:59:01.500 115 12324.30 83.05 55416.32 88888.00 2007-04-25 12:59:01.625 115 12324.27 82.97 55416.28 88888.00 2007-04-25 12:59:01.750 115 12324.20 82.92 55416.22 88888.00 2007-04-25 12:59:01.875 115 12324.15 82.88 55416.22 88888.00 2007-04-25 12:59:02.000 115 12324.17 82.90 55416.20 88888.00 2007-04-25 12:59:02.125 115 12324.12 82.97 55416.25 88888.00 2007-04-25 12:59:02.250 115 12324.12 83.00 55416.30 88888.00 2007-04-25 12:59:02.375 115 12324.12 82.92 55416.28 88888.00 2007-04-25 12:59:02.500 115 12324.15 82.90 55416.25 88888.00 2007-04-25 12:59:02.625 115 12324.15 82.95 55416.25 88888.00 2007-04-25 12:59:02.750 115 12324.15 82.97 55416.28 88888.00 2007-04-25 12:59:02.875 115 12324.20 82.97 55416.30 88888.00 2007-04-25 12:59:03.000 115 12324.15 82.92 55416.28 88888.00 2007-04-25 12:59:03.125 115 12324.12 82.90 55416.25 88888.00 2007-04-25 12:59:03.250 115 12324.05 82.92 55416.28 88888.00 2007-04-25 12:59:03.375 115 12324.15 83.00 55416.28 88888.00 2007-04-25 12:59:03.500 115 12324.25 83.05 55416.28 88888.00 2007-04-25 12:59:03.625 115 12324.25 83.03 55416.28 88888.00 2007-04-25 12:59:03.750 115 12324.17 82.97 55416.28 88888.00 2007-04-25 12:59:03.875 115 12324.12 82.97 55416.25 88888.00 2007-04-25 12:59:04.000 115 12324.15 83.00 55416.25 88888.00 2007-04-25 12:59:04.125 115 12324.23 83.00 55416.28 88888.00 2007-04-25 12:59:04.250 115 12324.17 82.97 55416.30 88888.00 2007-04-25 12:59:04.375 115 12324.10 83.00 55416.30 88888.00 2007-04-25 12:59:04.500 115 12324.05 83.03 55416.30 88888.00 2007-04-25 12:59:04.625 115 12324.05 83.00 55416.30 88888.00 2007-04-25 12:59:04.750 115 12324.02 82.97 55416.30 88888.00 2007-04-25 12:59:04.875 115 12324.05 83.00 55416.35 88888.00 2007-04-25 12:59:05.000 115 12324.08 82.97 55416.32 88888.00 2007-04-25 12:59:05.125 115 12324.02 82.97 55416.32 88888.00 2007-04-25 12:59:05.250 115 12324.05 83.05 55416.35 88888.00 2007-04-25 12:59:05.375 115 12324.05 83.03 55416.32 88888.00 2007-04-25 12:59:05.500 115 12324.02 82.97 55416.28 88888.00 2007-04-25 12:59:05.625 115 12324.02 83.00 55416.28 88888.00 2007-04-25 12:59:05.750 115 12323.98 83.00 55416.28 88888.00 2007-04-25 12:59:05.875 115 12323.95 83.03 55416.28 88888.00 2007-04-25 12:59:06.000 115 12323.92 83.00 55416.30 88888.00 2007-04-25 12:59:06.125 115 12323.95 83.03 55416.30 88888.00 2007-04-25 12:59:06.250 115 12323.90 82.97 55416.30 88888.00 2007-04-25 12:59:06.375 115 12323.92 83.03 55416.32 88888.00 2007-04-25 12:59:06.500 115 12323.90 83.08 55416.35 88888.00 2007-04-25 12:59:06.625 115 12323.95 83.05 55416.38 88888.00 2007-04-25 12:59:06.750 115 12323.95 83.00 55416.35 88888.00 2007-04-25 12:59:06.875 115 12323.95 83.00 55416.32 88888.00 2007-04-25 12:59:07.000 115 12323.90 83.08 55416.35 88888.00 2007-04-25 12:59:07.125 115 12323.90 83.10 55416.38 88888.00 2007-04-25 12:59:07.250 115 12323.90 83.10 55416.38 88888.00 2007-04-25 12:59:07.375 115 12323.92 83.08 55416.35 88888.00 2007-04-25 12:59:07.500 115 12323.90 83.03 55416.32 88888.00 2007-04-25 12:59:07.625 115 12323.98 83.05 55416.35 88888.00 2007-04-25 12:59:07.750 115 12323.98 83.08 55416.38 88888.00 2007-04-25 12:59:07.875 115 12323.88 83.08 55416.35 88888.00 2007-04-25 12:59:08.000 115 12323.90 83.08 55416.38 88888.00 2007-04-25 12:59:08.125 115 12323.88 83.10 55416.40 88888.00 2007-04-25 12:59:08.250 115 12323.75 83.08 55416.38 88888.00 2007-04-25 12:59:08.375 115 12323.73 83.08 55416.38 88888.00 2007-04-25 12:59:08.500 115 12323.83 83.12 55416.40 88888.00 2007-04-25 12:59:08.625 115 12323.85 83.10 55416.40 88888.00 2007-04-25 12:59:08.750 115 12323.85 83.08 55416.38 88888.00 2007-04-25 12:59:08.875 115 12323.80 83.08 55416.32 88888.00 2007-04-25 12:59:09.000 115 12323.73 83.05 55416.32 88888.00 2007-04-25 12:59:09.125 115 12323.77 83.10 55416.40 88888.00 2007-04-25 12:59:09.250 115 12323.83 83.10 55416.40 88888.00 2007-04-25 12:59:09.375 115 12323.83 83.10 55416.40 88888.00 2007-04-25 12:59:09.500 115 12323.80 83.17 55416.43 88888.00 2007-04-25 12:59:09.625 115 12323.85 83.30 55416.45 88888.00 2007-04-25 12:59:09.750 115 12323.83 83.25 55416.45 88888.00 2007-04-25 12:59:09.875 115 12323.73 83.20 55416.45 88888.00 2007-04-25 12:59:10.000 115 12323.67 83.17 55416.40 88888.00 2007-04-25 12:59:10.125 115 12323.67 83.17 55416.40 88888.00 2007-04-25 12:59:10.250 115 12323.73 83.22 55416.40 88888.00 2007-04-25 12:59:10.375 115 12323.73 83.20 55416.43 88888.00 2007-04-25 12:59:10.500 115 12323.67 83.15 55416.40 88888.00 2007-04-25 12:59:10.625 115 12323.65 83.12 55416.38 88888.00 2007-04-25 12:59:10.750 115 12323.67 83.15 55416.40 88888.00 2007-04-25 12:59:10.875 115 12323.67 83.17 55416.38 88888.00 2007-04-25 12:59:11.000 115 12323.62 83.17 55416.38 88888.00 2007-04-25 12:59:11.125 115 12323.70 83.17 55416.40 88888.00 2007-04-25 12:59:11.250 115 12323.77 83.15 55416.40 88888.00 2007-04-25 12:59:11.375 115 12323.75 83.15 55416.40 88888.00 2007-04-25 12:59:11.500 115 12323.70 83.15 55416.43 88888.00 2007-04-25 12:59:11.625 115 12323.67 83.12 55416.40 88888.00 2007-04-25 12:59:11.750 115 12323.67 83.12 55416.40 88888.00 2007-04-25 12:59:11.875 115 12323.67 83.20 55416.38 88888.00 2007-04-25 12:59:12.000 115 12323.60 83.17 55416.32 88888.00 2007-04-25 12:59:12.125 115 12323.55 83.17 55416.38 88888.00 2007-04-25 12:59:12.250 115 12323.60 83.17 55416.38 88888.00 2007-04-25 12:59:12.375 115 12323.62 83.17 55416.40 88888.00 2007-04-25 12:59:12.500 115 12323.62 83.20 55416.43 88888.00 2007-04-25 12:59:12.625 115 12323.65 83.25 55416.43 88888.00 2007-04-25 12:59:12.750 115 12323.60 83.20 55416.43 88888.00 2007-04-25 12:59:12.875 115 12323.60 83.15 55416.45 88888.00 2007-04-25 12:59:13.000 115 12323.60 83.17 55416.43 88888.00 2007-04-25 12:59:13.125 115 12323.58 83.17 55416.45 88888.00 2007-04-25 12:59:13.250 115 12323.55 83.15 55416.43 88888.00 2007-04-25 12:59:13.375 115 12323.67 83.22 55416.43 88888.00 2007-04-25 12:59:13.500 115 12323.73 83.28 55416.43 88888.00 2007-04-25 12:59:13.625 115 12323.65 83.30 55416.45 88888.00 2007-04-25 12:59:13.750 115 12323.60 83.22 55416.43 88888.00 2007-04-25 12:59:13.875 115 12323.50 83.17 55416.43 88888.00 2007-04-25 12:59:14.000 115 12323.45 83.15 55416.43 88888.00 2007-04-25 12:59:14.125 115 12323.45 83.17 55416.43 88888.00 2007-04-25 12:59:14.250 115 12323.50 83.22 55416.45 88888.00 2007-04-25 12:59:14.375 115 12323.58 83.25 55416.45 88888.00 2007-04-25 12:59:14.500 115 12323.52 83.25 55416.45 88888.00 2007-04-25 12:59:14.625 115 12323.50 83.28 55416.43 88888.00 2007-04-25 12:59:14.750 115 12323.55 83.25 55416.43 88888.00 2007-04-25 12:59:14.875 115 12323.50 83.22 55416.43 88888.00 2007-04-25 12:59:15.000 115 12323.50 83.22 55416.43 88888.00 2007-04-25 12:59:15.125 115 12323.52 83.25 55416.45 88888.00 2007-04-25 12:59:15.250 115 12323.45 83.20 55416.40 88888.00 2007-04-25 12:59:15.375 115 12323.38 83.22 55416.43 88888.00 2007-04-25 12:59:15.500 115 12323.40 83.22 55416.43 88888.00 2007-04-25 12:59:15.625 115 12323.40 83.25 55416.45 88888.00 2007-04-25 12:59:15.750 115 12323.40 83.22 55416.43 88888.00 2007-04-25 12:59:15.875 115 12323.42 83.22 55416.43 88888.00 2007-04-25 12:59:16.000 115 12323.48 83.28 55416.45 88888.00 2007-04-25 12:59:16.125 115 12323.40 83.25 55416.45 88888.00 2007-04-25 12:59:16.250 115 12323.35 83.20 55416.45 88888.00 2007-04-25 12:59:16.375 115 12323.42 83.22 55416.47 88888.00 2007-04-25 12:59:16.500 115 12323.45 83.25 55416.43 88888.00 2007-04-25 12:59:16.625 115 12323.40 83.25 55416.45 88888.00 2007-04-25 12:59:16.750 115 12323.40 83.33 55416.47 88888.00 2007-04-25 12:59:16.875 115 12323.45 83.33 55416.47 88888.00 2007-04-25 12:59:17.000 115 12323.45 83.30 55416.47 88888.00 2007-04-25 12:59:17.125 115 12323.40 83.28 55416.50 88888.00 2007-04-25 12:59:17.250 115 12323.40 83.30 55416.50 88888.00 2007-04-25 12:59:17.375 115 12323.42 83.30 55416.50 88888.00 2007-04-25 12:59:17.500 115 12323.42 83.30 55416.47 88888.00 2007-04-25 12:59:17.625 115 12323.42 83.25 55416.45 88888.00 2007-04-25 12:59:17.750 115 12323.38 83.25 55416.45 88888.00 2007-04-25 12:59:17.875 115 12323.27 83.22 55416.50 88888.00 2007-04-25 12:59:18.000 115 12323.23 83.25 55416.43 88888.00 2007-04-25 12:59:18.125 115 12323.20 83.20 55416.43 88888.00 2007-04-25 12:59:18.250 115 12323.23 83.20 55416.45 88888.00 2007-04-25 12:59:18.375 115 12323.27 83.25 55416.47 88888.00 2007-04-25 12:59:18.500 115 12323.33 83.28 55416.47 88888.00 2007-04-25 12:59:18.625 115 12323.38 83.28 55416.45 88888.00 2007-04-25 12:59:18.750 115 12323.38 83.30 55416.47 88888.00 2007-04-25 12:59:18.875 115 12323.45 83.35 55416.50 88888.00 2007-04-25 12:59:19.000 115 12323.38 83.30 55416.45 88888.00 2007-04-25 12:59:19.125 115 12323.35 83.25 55416.45 88888.00 2007-04-25 12:59:19.250 115 12323.40 83.28 55416.47 88888.00 2007-04-25 12:59:19.375 115 12323.45 83.33 55416.47 88888.00 2007-04-25 12:59:19.500 115 12323.50 83.35 55416.47 88888.00 2007-04-25 12:59:19.625 115 12323.42 83.30 55416.47 88888.00 2007-04-25 12:59:19.750 115 12323.33 83.22 55416.47 88888.00 2007-04-25 12:59:19.875 115 12323.30 83.22 55416.45 88888.00 2007-04-25 12:59:20.000 115 12323.30 83.25 55416.43 88888.00 2007-04-25 12:59:20.125 115 12323.33 83.28 55416.45 88888.00 2007-04-25 12:59:20.250 115 12323.35 83.35 55416.50 88888.00 2007-04-25 12:59:20.375 115 12323.38 83.38 55416.45 88888.00 2007-04-25 12:59:20.500 115 12323.33 83.35 55416.43 88888.00 2007-04-25 12:59:20.625 115 12323.30 83.33 55416.43 88888.00 2007-04-25 12:59:20.750 115 12323.23 83.30 55416.40 88888.00 2007-04-25 12:59:20.875 115 12323.23 83.30 55416.40 88888.00 2007-04-25 12:59:21.000 115 12323.25 83.30 55416.45 88888.00 2007-04-25 12:59:21.125 115 12323.27 83.28 55416.43 88888.00 2007-04-25 12:59:21.250 115 12323.25 83.30 55416.40 88888.00 2007-04-25 12:59:21.375 115 12323.35 83.33 55416.40 88888.00 2007-04-25 12:59:21.500 115 12323.35 83.30 55416.40 88888.00 2007-04-25 12:59:21.625 115 12323.42 83.30 55416.43 88888.00 2007-04-25 12:59:21.750 115 12323.42 83.33 55416.43 88888.00 2007-04-25 12:59:21.875 115 12323.42 83.35 55416.40 88888.00 2007-04-25 12:59:22.000 115 12323.35 83.38 55416.40 88888.00 2007-04-25 12:59:22.125 115 12323.35 83.30 55416.40 88888.00 2007-04-25 12:59:22.250 115 12323.40 83.30 55416.43 88888.00 2007-04-25 12:59:22.375 115 12323.45 83.35 55416.43 88888.00 2007-04-25 12:59:22.500 115 12323.45 83.30 55416.40 88888.00 2007-04-25 12:59:22.625 115 12323.40 83.28 55416.40 88888.00 2007-04-25 12:59:22.750 115 12323.40 83.33 55416.43 88888.00 2007-04-25 12:59:22.875 115 12323.38 83.38 55416.45 88888.00 2007-04-25 12:59:23.000 115 12323.33 83.35 55416.38 88888.00 2007-04-25 12:59:23.125 115 12323.42 83.38 55416.43 88888.00 2007-04-25 12:59:23.250 115 12323.40 83.33 55416.40 88888.00 2007-04-25 12:59:23.375 115 12323.35 83.35 55416.40 88888.00 2007-04-25 12:59:23.500 115 12323.30 83.30 55416.38 88888.00 2007-04-25 12:59:23.625 115 12323.40 83.33 55416.40 88888.00 2007-04-25 12:59:23.750 115 12323.45 83.38 55416.40 88888.00 2007-04-25 12:59:23.875 115 12323.42 83.38 55416.43 88888.00 2007-04-25 12:59:24.000 115 12323.38 83.38 55416.43 88888.00 2007-04-25 12:59:24.125 115 12323.42 83.42 55416.43 88888.00 2007-04-25 12:59:24.250 115 12323.35 83.40 55416.38 88888.00 2007-04-25 12:59:24.375 115 12323.30 83.35 55416.35 88888.00 2007-04-25 12:59:24.500 115 12323.27 83.38 55416.32 88888.00 2007-04-25 12:59:24.625 115 12323.38 83.38 55416.35 88888.00 2007-04-25 12:59:24.750 115 12323.42 83.38 55416.35 88888.00 2007-04-25 12:59:24.875 115 12323.42 83.35 55416.35 88888.00 2007-04-25 12:59:25.000 115 12323.40 83.33 55416.35 88888.00 2007-04-25 12:59:25.125 115 12323.40 83.38 55416.40 88888.00 2007-04-25 12:59:25.250 115 12323.50 83.42 55416.40 88888.00 2007-04-25 12:59:25.375 115 12323.45 83.35 55416.38 88888.00 2007-04-25 12:59:25.500 115 12323.38 83.30 55416.30 88888.00 2007-04-25 12:59:25.625 115 12323.35 83.35 55416.32 88888.00 2007-04-25 12:59:25.750 115 12323.40 83.38 55416.35 88888.00 2007-04-25 12:59:25.875 115 12323.40 83.40 55416.38 88888.00 2007-04-25 12:59:26.000 115 12323.40 83.40 55416.35 88888.00 2007-04-25 12:59:26.125 115 12323.33 83.38 55416.35 88888.00 2007-04-25 12:59:26.250 115 12323.27 83.33 55416.32 88888.00 2007-04-25 12:59:26.375 115 12323.35 83.42 55416.40 88888.00 2007-04-25 12:59:26.500 115 12323.40 83.42 55416.40 88888.00 2007-04-25 12:59:26.625 115 12323.40 83.40 55416.38 88888.00 2007-04-25 12:59:26.750 115 12323.38 83.40 55416.35 88888.00 2007-04-25 12:59:26.875 115 12323.38 83.42 55416.35 88888.00 2007-04-25 12:59:27.000 115 12323.38 83.40 55416.30 88888.00 2007-04-25 12:59:27.125 115 12323.33 83.35 55416.32 88888.00 2007-04-25 12:59:27.250 115 12323.33 83.42 55416.35 88888.00 2007-04-25 12:59:27.375 115 12323.40 83.45 55416.35 88888.00 2007-04-25 12:59:27.500 115 12323.35 83.42 55416.32 88888.00 2007-04-25 12:59:27.625 115 12323.40 83.40 55416.30 88888.00 2007-04-25 12:59:27.750 115 12323.33 83.38 55416.32 88888.00 2007-04-25 12:59:27.875 115 12323.30 83.35 55416.32 88888.00 2007-04-25 12:59:28.000 115 12323.33 83.33 55416.32 88888.00 2007-04-25 12:59:28.125 115 12323.35 83.38 55416.30 88888.00 2007-04-25 12:59:28.250 115 12323.38 83.42 55416.28 88888.00 2007-04-25 12:59:28.375 115 12323.38 83.47 55416.28 88888.00 2007-04-25 12:59:28.500 115 12323.45 83.47 55416.30 88888.00 2007-04-25 12:59:28.625 115 12323.38 83.42 55416.28 88888.00 2007-04-25 12:59:28.750 115 12323.25 83.45 55416.30 88888.00 2007-04-25 12:59:28.875 115 12323.27 83.50 55416.32 88888.00 2007-04-25 12:59:29.000 115 12323.33 83.45 55416.30 88888.00 2007-04-25 12:59:29.125 115 12323.38 83.42 55416.30 88888.00 2007-04-25 12:59:29.250 115 12323.42 83.45 55416.30 88888.00 2007-04-25 12:59:29.375 115 12323.48 83.47 55416.30 88888.00 2007-04-25 12:59:29.500 115 12323.38 83.42 55416.22 88888.00 2007-04-25 12:59:29.625 115 12323.38 83.42 55416.25 88888.00 2007-04-25 12:59:29.750 115 12323.42 83.40 55416.28 88888.00 2007-04-25 12:59:29.875 115 12323.42 83.42 55416.28 88888.00 2007-04-25 12:59:30.000 115 12323.42 83.40 55416.22 88888.00 2007-04-25 12:59:30.125 115 12323.42 83.40 55416.22 88888.00 2007-04-25 12:59:30.250 115 12323.40 83.45 55416.25 88888.00 2007-04-25 12:59:30.375 115 12323.40 83.45 55416.28 88888.00 2007-04-25 12:59:30.500 115 12323.35 83.38 55416.22 88888.00 2007-04-25 12:59:30.625 115 12323.35 83.40 55416.28 88888.00 2007-04-25 12:59:30.750 115 12323.27 83.38 55416.25 88888.00 2007-04-25 12:59:30.875 115 12323.27 83.42 55416.22 88888.00 2007-04-25 12:59:31.000 115 12323.27 83.42 55416.22 88888.00 2007-04-25 12:59:31.125 115 12323.23 83.40 55416.20 88888.00 2007-04-25 12:59:31.250 115 12323.25 83.42 55416.22 88888.00 2007-04-25 12:59:31.375 115 12323.35 83.45 55416.22 88888.00 2007-04-25 12:59:31.500 115 12323.35 83.42 55416.22 88888.00 2007-04-25 12:59:31.625 115 12323.27 83.45 55416.22 88888.00 2007-04-25 12:59:31.750 115 12323.27 83.50 55416.25 88888.00 2007-04-25 12:59:31.875 115 12323.33 83.50 55416.28 88888.00 2007-04-25 12:59:32.000 115 12323.35 83.45 55416.25 88888.00 2007-04-25 12:59:32.125 115 12323.33 83.45 55416.25 88888.00 2007-04-25 12:59:32.250 115 12323.30 83.47 55416.22 88888.00 2007-04-25 12:59:32.375 115 12323.33 83.50 55416.20 88888.00 2007-04-25 12:59:32.500 115 12323.42 83.50 55416.22 88888.00 2007-04-25 12:59:32.625 115 12323.48 83.47 55416.25 88888.00 2007-04-25 12:59:32.750 115 12323.40 83.42 55416.22 88888.00 2007-04-25 12:59:32.875 115 12323.35 83.47 55416.20 88888.00 2007-04-25 12:59:33.000 115 12323.42 83.45 55416.18 88888.00 2007-04-25 12:59:33.125 115 12323.50 83.47 55416.20 88888.00 2007-04-25 12:59:33.250 115 12323.45 83.45 55416.22 88888.00 2007-04-25 12:59:33.375 115 12323.45 83.42 55416.22 88888.00 2007-04-25 12:59:33.500 115 12323.42 83.38 55416.20 88888.00 2007-04-25 12:59:33.625 115 12323.40 83.45 55416.25 88888.00 2007-04-25 12:59:33.750 115 12323.42 83.50 55416.25 88888.00 2007-04-25 12:59:33.875 115 12323.42 83.53 55416.25 88888.00 2007-04-25 12:59:34.000 115 12323.42 83.47 55416.20 88888.00 2007-04-25 12:59:34.125 115 12323.40 83.47 55416.20 88888.00 2007-04-25 12:59:34.250 115 12323.42 83.47 55416.22 88888.00 2007-04-25 12:59:34.375 115 12323.45 83.53 55416.22 88888.00 2007-04-25 12:59:34.500 115 12323.42 83.53 55416.22 88888.00 2007-04-25 12:59:34.625 115 12323.42 83.53 55416.20 88888.00 2007-04-25 12:59:34.750 115 12323.42 83.50 55416.20 88888.00 2007-04-25 12:59:34.875 115 12323.40 83.47 55416.18 88888.00 2007-04-25 12:59:35.000 115 12323.38 83.42 55416.15 88888.00 2007-04-25 12:59:35.125 115 12323.48 83.55 55416.22 88888.00 2007-04-25 12:59:35.250 115 12323.48 83.50 55416.20 88888.00 2007-04-25 12:59:35.375 115 12323.45 83.45 55416.12 88888.00 2007-04-25 12:59:35.500 115 12323.50 83.53 55416.15 88888.00 2007-04-25 12:59:35.625 115 12323.52 83.55 55416.20 88888.00 2007-04-25 12:59:35.750 115 12323.42 83.50 55416.20 88888.00 2007-04-25 12:59:35.875 115 12323.35 83.50 55416.20 88888.00 2007-04-25 12:59:36.000 115 12323.40 83.50 55416.18 88888.00 2007-04-25 12:59:36.125 115 12323.45 83.55 55416.18 88888.00 2007-04-25 12:59:36.250 115 12323.40 83.47 55416.15 88888.00 2007-04-25 12:59:36.375 115 12323.35 83.45 55416.12 88888.00 2007-04-25 12:59:36.500 115 12323.33 83.53 55416.15 88888.00 2007-04-25 12:59:36.625 115 12323.35 83.60 55416.15 88888.00 2007-04-25 12:59:36.750 115 12323.40 83.55 55416.12 88888.00 2007-04-25 12:59:36.875 115 12323.42 83.53 55416.12 88888.00 2007-04-25 12:59:37.000 115 12323.40 83.55 55416.12 88888.00 2007-04-25 12:59:37.125 115 12323.42 83.60 55416.18 88888.00 2007-04-25 12:59:37.250 115 12323.42 83.62 55416.18 88888.00 2007-04-25 12:59:37.375 115 12323.45 83.55 55416.15 88888.00 2007-04-25 12:59:37.500 115 12323.38 83.50 55416.12 88888.00 2007-04-25 12:59:37.625 115 12323.38 83.55 55416.15 88888.00 2007-04-25 12:59:37.750 115 12323.38 83.55 55416.10 88888.00 2007-04-25 12:59:37.875 115 12323.38 83.53 55416.10 88888.00 2007-04-25 12:59:38.000 115 12323.35 83.53 55416.12 88888.00 2007-04-25 12:59:38.125 115 12323.38 83.58 55416.15 88888.00 2007-04-25 12:59:38.250 115 12323.40 83.60 55416.18 88888.00 2007-04-25 12:59:38.375 115 12323.42 83.60 55416.18 88888.00 2007-04-25 12:59:38.500 115 12323.42 83.60 55416.15 88888.00 2007-04-25 12:59:38.625 115 12323.42 83.58 55416.15 88888.00 2007-04-25 12:59:38.750 115 12323.40 83.53 55416.15 88888.00 2007-04-25 12:59:38.875 115 12323.35 83.55 55416.15 88888.00 2007-04-25 12:59:39.000 115 12323.45 83.60 55416.12 88888.00 2007-04-25 12:59:39.125 115 12323.50 83.62 55416.10 88888.00 2007-04-25 12:59:39.250 115 12323.45 83.58 55416.10 88888.00 2007-04-25 12:59:39.375 115 12323.40 83.60 55416.10 88888.00 2007-04-25 12:59:39.500 115 12323.42 83.60 55416.12 88888.00 2007-04-25 12:59:39.625 115 12323.50 83.62 55416.15 88888.00 2007-04-25 12:59:39.750 115 12323.42 83.65 55416.18 88888.00 2007-04-25 12:59:39.875 115 12323.35 83.65 55416.12 88888.00 2007-04-25 12:59:40.000 115 12323.30 83.60 55416.10 88888.00 2007-04-25 12:59:40.125 115 12323.33 83.67 55416.15 88888.00 2007-04-25 12:59:40.250 115 12323.40 83.62 55416.15 88888.00 2007-04-25 12:59:40.375 115 12323.42 83.60 55416.15 88888.00 2007-04-25 12:59:40.500 115 12323.45 83.70 55416.15 88888.00 2007-04-25 12:59:40.625 115 12323.45 83.72 55416.12 88888.00 2007-04-25 12:59:40.750 115 12323.42 83.72 55416.12 88888.00 2007-04-25 12:59:40.875 115 12323.45 83.75 55416.12 88888.00 2007-04-25 12:59:41.000 115 12323.58 83.70 55416.12 88888.00 2007-04-25 12:59:41.125 115 12323.58 83.62 55416.10 88888.00 2007-04-25 12:59:41.250 115 12323.45 83.62 55416.15 88888.00 2007-04-25 12:59:41.375 115 12323.45 83.67 55416.12 88888.00 2007-04-25 12:59:41.500 115 12323.45 83.65 55416.07 88888.00 2007-04-25 12:59:41.625 115 12323.42 83.62 55416.07 88888.00 2007-04-25 12:59:41.750 115 12323.45 83.67 55416.10 88888.00 2007-04-25 12:59:41.875 115 12323.50 83.70 55416.10 88888.00 2007-04-25 12:59:42.000 115 12323.55 83.70 55416.10 88888.00 2007-04-25 12:59:42.125 115 12323.55 83.72 55416.10 88888.00 2007-04-25 12:59:42.250 115 12323.50 83.70 55416.12 88888.00 2007-04-25 12:59:42.375 115 12323.55 83.70 55416.12 88888.00 2007-04-25 12:59:42.500 115 12323.52 83.78 55416.12 88888.00 2007-04-25 12:59:42.625 115 12323.48 83.78 55416.07 88888.00 2007-04-25 12:59:42.750 115 12323.45 83.75 55416.10 88888.00 2007-04-25 12:59:42.875 115 12323.45 83.72 55416.07 88888.00 2007-04-25 12:59:43.000 115 12323.48 83.67 55416.07 88888.00 2007-04-25 12:59:43.125 115 12323.52 83.75 55416.07 88888.00 2007-04-25 12:59:43.250 115 12323.48 83.78 55416.07 88888.00 2007-04-25 12:59:43.375 115 12323.42 83.80 55416.10 88888.00 2007-04-25 12:59:43.500 115 12323.42 83.75 55416.07 88888.00 2007-04-25 12:59:43.625 115 12323.48 83.72 55416.07 88888.00 2007-04-25 12:59:43.750 115 12323.48 83.78 55416.07 88888.00 2007-04-25 12:59:43.875 115 12323.42 83.80 55416.07 88888.00 2007-04-25 12:59:44.000 115 12323.38 83.78 55416.05 88888.00 2007-04-25 12:59:44.125 115 12323.35 83.78 55416.07 88888.00 2007-04-25 12:59:44.250 115 12323.35 83.80 55416.07 88888.00 2007-04-25 12:59:44.375 115 12323.35 83.78 55416.05 88888.00 2007-04-25 12:59:44.500 115 12323.35 83.72 55416.10 88888.00 2007-04-25 12:59:44.625 115 12323.40 83.70 55416.12 88888.00 2007-04-25 12:59:44.750 115 12323.35 83.70 55416.10 88888.00 2007-04-25 12:59:44.875 115 12323.42 83.83 55416.12 88888.00 2007-04-25 12:59:45.000 115 12323.45 83.88 55416.12 88888.00 2007-04-25 12:59:45.125 115 12323.45 83.85 55416.12 88888.00 2007-04-25 12:59:45.250 115 12323.42 83.83 55416.12 88888.00 2007-04-25 12:59:45.375 115 12323.48 83.83 55416.15 88888.00 2007-04-25 12:59:45.500 115 12323.48 83.83 55416.12 88888.00 2007-04-25 12:59:45.625 115 12323.42 83.78 55416.07 88888.00 2007-04-25 12:59:45.750 115 12323.50 83.83 55416.10 88888.00 2007-04-25 12:59:45.875 115 12323.50 83.80 55416.12 88888.00 2007-04-25 12:59:46.000 115 12323.45 83.80 55416.07 88888.00 2007-04-25 12:59:46.125 115 12323.35 83.83 55416.07 88888.00 2007-04-25 12:59:46.250 115 12323.33 83.83 55416.07 88888.00 2007-04-25 12:59:46.375 115 12323.42 83.88 55416.10 88888.00 2007-04-25 12:59:46.500 115 12323.35 83.85 55416.10 88888.00 2007-04-25 12:59:46.625 115 12323.33 83.80 55416.10 88888.00 2007-04-25 12:59:46.750 115 12323.42 83.85 55416.12 88888.00 2007-04-25 12:59:46.875 115 12323.50 83.90 55416.10 88888.00 2007-04-25 12:59:47.000 115 12323.48 83.92 55416.10 88888.00 2007-04-25 12:59:47.125 115 12323.42 83.90 55416.10 88888.00 2007-04-25 12:59:47.250 115 12323.45 83.92 55416.12 88888.00 2007-04-25 12:59:47.375 115 12323.48 83.92 55416.12 88888.00 2007-04-25 12:59:47.500 115 12323.38 83.88 55416.10 88888.00 2007-04-25 12:59:47.625 115 12323.40 83.90 55416.10 88888.00 2007-04-25 12:59:47.750 115 12323.42 83.90 55416.10 88888.00 2007-04-25 12:59:47.875 115 12323.42 83.90 55416.12 88888.00 2007-04-25 12:59:48.000 115 12323.45 83.95 55416.10 88888.00 2007-04-25 12:59:48.125 115 12323.45 83.92 55416.10 88888.00 2007-04-25 12:59:48.250 115 12323.40 83.95 55416.12 88888.00 2007-04-25 12:59:48.375 115 12323.38 83.95 55416.10 88888.00 2007-04-25 12:59:48.500 115 12323.42 83.97 55416.10 88888.00 2007-04-25 12:59:48.625 115 12323.48 84.03 55416.12 88888.00 2007-04-25 12:59:48.750 115 12323.52 84.03 55416.12 88888.00 2007-04-25 12:59:48.875 115 12323.48 83.97 55416.12 88888.00 2007-04-25 12:59:49.000 115 12323.42 83.92 55416.10 88888.00 2007-04-25 12:59:49.125 115 12323.45 84.00 55416.12 88888.00 2007-04-25 12:59:49.250 115 12323.48 84.03 55416.12 88888.00 2007-04-25 12:59:49.375 115 12323.42 84.00 55416.10 88888.00 2007-04-25 12:59:49.500 115 12323.38 84.00 55416.07 88888.00 2007-04-25 12:59:49.625 115 12323.50 84.00 55416.07 88888.00 2007-04-25 12:59:49.750 115 12323.48 84.03 55416.07 88888.00 2007-04-25 12:59:49.875 115 12323.40 84.03 55416.05 88888.00 2007-04-25 12:59:50.000 115 12323.38 84.03 55416.07 88888.00 2007-04-25 12:59:50.125 115 12323.33 84.05 55416.10 88888.00 2007-04-25 12:59:50.250 115 12323.35 84.03 55416.12 88888.00 2007-04-25 12:59:50.375 115 12323.40 84.03 55416.10 88888.00 2007-04-25 12:59:50.500 115 12323.33 84.05 55416.10 88888.00 2007-04-25 12:59:50.625 115 12323.33 84.12 55416.12 88888.00 2007-04-25 12:59:50.750 115 12323.30 84.10 55416.12 88888.00 2007-04-25 12:59:50.875 115 12323.25 84.10 55416.07 88888.00 2007-04-25 12:59:51.000 115 12323.27 84.08 55416.07 88888.00 2007-04-25 12:59:51.125 115 12323.35 84.12 55416.07 88888.00 2007-04-25 12:59:51.250 115 12323.30 84.12 55416.10 88888.00 2007-04-25 12:59:51.375 115 12323.25 84.15 55416.10 88888.00 2007-04-25 12:59:51.500 115 12323.23 84.15 55416.07 88888.00 2007-04-25 12:59:51.625 115 12323.17 84.15 55416.07 88888.00 2007-04-25 12:59:51.750 115 12323.17 84.12 55416.05 88888.00 2007-04-25 12:59:51.875 115 12323.23 84.15 55416.05 88888.00 2007-04-25 12:59:52.000 115 12323.25 84.12 55416.05 88888.00 2007-04-25 12:59:52.125 115 12323.30 84.20 55416.12 88888.00 2007-04-25 12:59:52.250 115 12323.25 84.22 55416.12 88888.00 2007-04-25 12:59:52.375 115 12323.30 84.22 55416.10 88888.00 2007-04-25 12:59:52.500 115 12323.33 84.22 55416.10 88888.00 2007-04-25 12:59:52.625 115 12323.30 84.22 55416.10 88888.00 2007-04-25 12:59:52.750 115 12323.27 84.22 55416.10 88888.00 2007-04-25 12:59:52.875 115 12323.30 84.25 55416.12 88888.00 2007-04-25 12:59:53.000 115 12323.27 84.20 55416.10 88888.00 2007-04-25 12:59:53.125 115 12323.25 84.17 55416.12 88888.00 2007-04-25 12:59:53.250 115 12323.23 84.20 55416.10 88888.00 2007-04-25 12:59:53.375 115 12323.23 84.20 55416.10 88888.00 2007-04-25 12:59:53.500 115 12323.23 84.25 55416.07 88888.00 2007-04-25 12:59:53.625 115 12323.20 84.28 55416.07 88888.00 2007-04-25 12:59:53.750 115 12323.20 84.28 55416.10 88888.00 2007-04-25 12:59:53.875 115 12323.27 84.30 55416.12 88888.00 2007-04-25 12:59:54.000 115 12323.30 84.33 55416.12 88888.00 2007-04-25 12:59:54.125 115 12323.23 84.30 55416.10 88888.00 2007-04-25 12:59:54.250 115 12323.20 84.28 55416.12 88888.00 2007-04-25 12:59:54.375 115 12323.27 84.30 55416.12 88888.00 2007-04-25 12:59:54.500 115 12323.25 84.30 55416.15 88888.00 2007-04-25 12:59:54.625 115 12323.20 84.28 55416.12 88888.00 2007-04-25 12:59:54.750 115 12323.23 84.33 55416.07 88888.00 2007-04-25 12:59:54.875 115 12323.20 84.35 55416.07 88888.00 2007-04-25 12:59:55.000 115 12323.17 84.33 55416.07 88888.00 2007-04-25 12:59:55.125 115 12323.20 84.33 55416.10 88888.00 2007-04-25 12:59:55.250 115 12323.20 84.38 55416.12 88888.00 2007-04-25 12:59:55.375 115 12323.20 84.42 55416.15 88888.00 2007-04-25 12:59:55.500 115 12323.23 84.45 55416.15 88888.00 2007-04-25 12:59:55.625 115 12323.27 84.45 55416.15 88888.00 2007-04-25 12:59:55.750 115 12323.23 84.45 55416.12 88888.00 2007-04-25 12:59:55.875 115 12323.23 84.45 55416.12 88888.00 2007-04-25 12:59:56.000 115 12323.25 84.50 55416.12 88888.00 2007-04-25 12:59:56.125 115 12323.23 84.45 55416.15 88888.00 2007-04-25 12:59:56.250 115 12323.17 84.47 55416.10 88888.00 2007-04-25 12:59:56.375 115 12323.15 84.45 55416.10 88888.00 2007-04-25 12:59:56.500 115 12323.17 84.50 55416.15 88888.00 2007-04-25 12:59:56.625 115 12323.15 84.47 55416.12 88888.00 2007-04-25 12:59:56.750 115 12323.17 84.45 55416.10 88888.00 2007-04-25 12:59:56.875 115 12323.20 84.42 55416.10 88888.00 2007-04-25 12:59:57.000 115 12323.17 84.50 55416.10 88888.00 2007-04-25 12:59:57.125 115 12323.12 84.50 55416.12 88888.00 2007-04-25 12:59:57.250 115 12323.05 84.45 55416.12 88888.00 2007-04-25 12:59:57.375 115 12323.05 84.47 55416.12 88888.00 2007-04-25 12:59:57.500 115 12323.12 84.47 55416.12 88888.00 2007-04-25 12:59:57.625 115 12323.17 84.50 55416.12 88888.00 2007-04-25 12:59:57.750 115 12323.17 84.55 55416.15 88888.00 2007-04-25 12:59:57.875 115 12323.10 84.53 55416.10 88888.00 2007-04-25 12:59:58.000 115 12323.15 84.55 55416.10 88888.00 2007-04-25 12:59:58.125 115 12323.15 84.55 55416.12 88888.00 2007-04-25 12:59:58.250 115 12323.15 84.53 55416.12 88888.00 2007-04-25 12:59:58.375 115 12323.15 84.55 55416.12 88888.00 2007-04-25 12:59:58.500 115 12323.10 84.60 55416.07 88888.00 2007-04-25 12:59:58.625 115 12323.05 84.55 55416.07 88888.00 2007-04-25 12:59:58.750 115 12323.10 84.58 55416.07 88888.00 2007-04-25 12:59:58.875 115 12323.12 84.62 55416.12 88888.00 2007-04-25 12:59:59.000 115 12323.12 84.65 55416.12 88888.00 2007-04-25 12:59:59.125 115 12323.20 84.70 55416.18 88888.00 2007-04-25 12:59:59.250 115 12323.17 84.62 55416.15 88888.00 2007-04-25 12:59:59.375 115 12323.23 84.62 55416.12 88888.00 2007-04-25 12:59:59.500 115 12323.23 84.62 55416.12 88888.00 2007-04-25 12:59:59.625 115 12323.20 84.62 55416.15 88888.00 2007-04-25 12:59:59.750 115 12323.15 84.60 55416.15 88888.00 2007-04-25 12:59:59.875 115 12323.08 84.62 55416.12 88888.00 2007-04-25 13:00:00.000 115 12323.08 84.67 55416.10 88888.00 2007-04-25 13:00:00.125 115 12323.15 84.67 55416.12 88888.00 2007-04-25 13:00:00.250 115 12323.17 84.67 55416.12 88888.00 2007-04-25 13:00:00.375 115 12323.20 84.67 55416.12 88888.00 2007-04-25 13:00:00.500 115 12323.17 84.70 55416.15 88888.00 2007-04-25 13:00:00.625 115 12323.23 84.78 55416.15 88888.00 2007-04-25 13:00:00.750 115 12323.23 84.75 55416.12 88888.00 2007-04-25 13:00:00.875 115 12323.12 84.70 55416.10 88888.00 2007-04-25 13:00:01.000 115 12323.12 84.65 55416.10 88888.00 2007-04-25 13:00:01.125 115 12323.17 84.78 55416.12 88888.00 2007-04-25 13:00:01.250 115 12323.17 84.80 55416.12 88888.00 2007-04-25 13:00:01.375 115 12323.20 84.72 55416.10 88888.00 2007-04-25 13:00:01.500 115 12323.17 84.70 55416.07 88888.00 2007-04-25 13:00:01.625 115 12323.15 84.72 55416.10 88888.00 2007-04-25 13:00:01.750 115 12323.17 84.80 55416.12 88888.00 2007-04-25 13:00:01.875 115 12323.25 84.88 55416.12 88888.00 2007-04-25 13:00:02.000 115 12323.20 84.85 55416.07 88888.00 2007-04-25 13:00:02.125 115 12323.17 84.83 55416.15 88888.00 2007-04-25 13:00:02.250 115 12323.17 84.83 55416.12 88888.00 2007-04-25 13:00:02.375 115 12323.17 84.78 55416.10 88888.00 2007-04-25 13:00:02.500 115 12323.15 84.83 55416.10 88888.00 2007-04-25 13:00:02.625 115 12323.12 84.85 55416.12 88888.00 2007-04-25 13:00:02.750 115 12323.12 84.80 55416.10 88888.00 2007-04-25 13:00:02.875 115 12323.12 84.78 55416.10 88888.00 2007-04-25 13:00:03.000 115 12323.12 84.85 55416.10 88888.00 2007-04-25 13:00:03.125 115 12323.10 84.88 55416.10 88888.00 2007-04-25 13:00:03.250 115 12323.08 84.85 55416.15 88888.00 2007-04-25 13:00:03.375 115 12323.08 84.88 55416.15 88888.00 2007-04-25 13:00:03.500 115 12323.08 84.83 55416.15 88888.00 2007-04-25 13:00:03.625 115 12323.10 84.85 55416.15 88888.00 2007-04-25 13:00:03.750 115 12323.20 84.95 55416.15 88888.00 2007-04-25 13:00:03.875 115 12323.12 84.92 55416.12 88888.00 2007-04-25 13:00:04.000 115 12323.10 84.83 55416.07 88888.00 2007-04-25 13:00:04.125 115 12323.10 84.83 55416.10 88888.00 2007-04-25 13:00:04.250 115 12323.12 84.88 55416.10 88888.00 2007-04-25 13:00:04.375 115 12323.17 84.95 55416.10 88888.00 2007-04-25 13:00:04.500 115 12323.20 84.97 55416.10 88888.00 2007-04-25 13:00:04.625 115 12323.12 84.97 55416.12 88888.00 2007-04-25 13:00:04.750 115 12323.05 84.92 55416.12 88888.00 2007-04-25 13:00:04.875 115 12323.10 84.97 55416.12 88888.00 2007-04-25 13:00:05.000 115 12323.12 85.00 55416.15 88888.00 2007-04-25 13:00:05.125 115 12323.10 84.95 55416.12 88888.00 2007-04-25 13:00:05.250 115 12323.05 84.90 55416.12 88888.00 2007-04-25 13:00:05.375 115 12323.15 84.97 55416.15 88888.00 2007-04-25 13:00:05.500 115 12323.17 85.00 55416.18 88888.00 2007-04-25 13:00:05.625 115 12323.12 84.92 55416.15 88888.00 2007-04-25 13:00:05.750 115 12323.10 84.92 55416.10 88888.00 2007-04-25 13:00:05.875 115 12323.10 84.95 55416.12 88888.00 2007-04-25 13:00:06.000 115 12323.15 85.00 55416.15 88888.00 2007-04-25 13:00:06.125 115 12323.15 85.03 55416.15 88888.00 2007-04-25 13:00:06.250 115 12323.08 84.95 55416.10 88888.00 2007-04-25 13:00:06.375 115 12323.10 84.95 55416.10 88888.00 2007-04-25 13:00:06.500 115 12323.05 84.97 55416.15 88888.00 2007-04-25 13:00:06.625 115 12322.98 85.00 55416.12 88888.00 2007-04-25 13:00:06.750 115 12322.90 85.00 55416.10 88888.00 2007-04-25 13:00:06.875 115 12322.95 84.97 55416.10 88888.00 2007-04-25 13:00:07.000 115 12322.95 85.00 55416.07 88888.00 2007-04-25 13:00:07.125 115 12322.95 84.97 55416.10 88888.00 2007-04-25 13:00:07.250 115 12322.92 85.00 55416.12 88888.00 2007-04-25 13:00:07.375 115 12323.02 85.05 55416.12 88888.00 2007-04-25 13:00:07.500 115 12323.05 85.00 55416.12 88888.00 2007-04-25 13:00:07.625 115 12323.02 84.95 55416.10 88888.00 2007-04-25 13:00:07.750 115 12323.05 85.03 55416.10 88888.00 2007-04-25 13:00:07.875 115 12322.95 85.03 55416.07 88888.00 2007-04-25 13:00:08.000 115 12322.98 85.05 55416.10 88888.00 2007-04-25 13:00:08.125 115 12323.05 85.08 55416.15 88888.00 2007-04-25 13:00:08.250 115 12323.00 85.05 55416.18 88888.00 2007-04-25 13:00:08.375 115 12322.95 85.08 55416.15 88888.00 2007-04-25 13:00:08.500 115 12322.98 85.00 55416.12 88888.00 2007-04-25 13:00:08.625 115 12323.08 85.05 55416.12 88888.00 2007-04-25 13:00:08.750 115 12323.02 85.08 55416.12 88888.00 2007-04-25 13:00:08.875 115 12323.00 85.05 55416.15 88888.00 2007-04-25 13:00:09.000 115 12322.95 85.03 55416.12 88888.00 2007-04-25 13:00:09.125 115 12323.02 85.08 55416.18 88888.00 2007-04-25 13:00:09.250 115 12323.05 85.12 55416.18 88888.00 2007-04-25 13:00:09.375 115 12323.15 85.12 55416.18 88888.00 2007-04-25 13:00:09.500 115 12323.08 85.12 55416.15 88888.00 2007-04-25 13:00:09.625 115 12322.98 85.12 55416.12 88888.00 2007-04-25 13:00:09.750 115 12322.95 85.08 55416.12 88888.00 2007-04-25 13:00:09.875 115 12322.95 85.10 55416.10 88888.00 2007-04-25 13:00:10.000 115 12322.92 85.10 55416.10 88888.00 2007-04-25 13:00:10.125 115 12323.00 85.17 55416.12 88888.00 2007-04-25 13:00:10.250 115 12323.00 85.17 55416.12 88888.00 2007-04-25 13:00:10.375 115 12322.98 85.12 55416.10 88888.00 2007-04-25 13:00:10.500 115 12322.92 85.10 55416.10 88888.00 2007-04-25 13:00:10.625 115 12323.00 85.12 55416.12 88888.00 2007-04-25 13:00:10.750 115 12322.95 85.12 55416.15 88888.00 2007-04-25 13:00:10.875 115 12322.92 85.15 55416.15 88888.00 2007-04-25 13:00:11.000 115 12322.90 85.17 55416.12 88888.00 2007-04-25 13:00:11.125 115 12322.92 85.15 55416.12 88888.00 2007-04-25 13:00:11.250 115 12322.95 85.17 55416.15 88888.00 2007-04-25 13:00:11.375 115 12323.00 85.17 55416.15 88888.00 2007-04-25 13:00:11.500 115 12322.98 85.12 55416.12 88888.00 2007-04-25 13:00:11.625 115 12322.95 85.08 55416.12 88888.00 2007-04-25 13:00:11.750 115 12322.95 85.15 55416.15 88888.00 2007-04-25 13:00:11.875 115 12322.95 85.17 55416.15 88888.00 2007-04-25 13:00:12.000 115 12322.98 85.20 55416.15 88888.00 2007-04-25 13:00:12.125 115 12323.02 85.20 55416.15 88888.00 2007-04-25 13:00:12.250 115 12322.95 85.15 55416.10 88888.00 2007-04-25 13:00:12.375 115 12322.95 85.20 55416.10 88888.00 2007-04-25 13:00:12.500 115 12322.98 85.22 55416.15 88888.00 2007-04-25 13:00:12.625 115 12322.92 85.17 55416.18 88888.00 2007-04-25 13:00:12.750 115 12322.95 85.17 55416.18 88888.00 2007-04-25 13:00:12.875 115 12322.95 85.17 55416.18 88888.00 2007-04-25 13:00:13.000 115 12322.90 85.17 55416.12 88888.00 2007-04-25 13:00:13.125 115 12322.90 85.22 55416.15 88888.00 2007-04-25 13:00:13.250 115 12322.92 85.20 55416.15 88888.00 2007-04-25 13:00:13.375 115 12322.92 85.25 55416.18 88888.00 2007-04-25 13:00:13.500 115 12322.90 85.20 55416.12 88888.00 2007-04-25 13:00:13.625 115 12322.92 85.22 55416.12 88888.00 2007-04-25 13:00:13.750 115 12322.95 85.28 55416.10 88888.00 2007-04-25 13:00:13.875 115 12322.92 85.25 55416.12 88888.00 2007-04-25 13:00:14.000 115 12322.92 85.30 55416.18 88888.00 2007-04-25 13:00:14.125 115 12322.92 85.25 55416.15 88888.00 2007-04-25 13:00:14.250 115 12322.75 85.17 55416.10 88888.00 2007-04-25 13:00:14.375 115 12322.73 85.20 55416.10 88888.00 2007-04-25 13:00:14.500 115 12322.77 85.22 55416.10 88888.00 2007-04-25 13:00:14.625 115 12322.85 85.25 55416.10 88888.00 2007-04-25 13:00:14.750 115 12322.85 85.28 55416.10 88888.00 2007-04-25 13:00:14.875 115 12322.85 85.30 55416.12 88888.00 2007-04-25 13:00:15.000 115 12322.88 85.30 55416.12 88888.00 2007-04-25 13:00:15.125 115 12322.88 85.28 55416.15 88888.00 2007-04-25 13:00:15.250 115 12322.80 85.25 55416.10 88888.00 2007-04-25 13:00:15.375 115 12322.85 85.28 55416.10 88888.00 2007-04-25 13:00:15.500 115 12322.90 85.28 55416.12 88888.00 2007-04-25 13:00:15.625 115 12322.85 85.30 55416.15 88888.00 2007-04-25 13:00:15.750 115 12322.80 85.25 55416.12 88888.00 2007-04-25 13:00:15.875 115 12322.80 85.25 55416.12 88888.00 2007-04-25 13:00:16.000 115 12322.90 85.33 55416.18 88888.00 2007-04-25 13:00:16.125 115 12322.92 85.33 55416.20 88888.00 2007-04-25 13:00:16.250 115 12322.90 85.20 55416.15 88888.00 2007-04-25 13:00:16.375 115 12322.85 85.20 55416.12 88888.00 2007-04-25 13:00:16.500 115 12322.83 85.22 55416.12 88888.00 2007-04-25 13:00:16.625 115 12322.85 85.28 55416.15 88888.00 2007-04-25 13:00:16.750 115 12322.88 85.35 55416.18 88888.00 2007-04-25 13:00:16.875 115 12322.88 85.38 55416.15 88888.00 2007-04-25 13:00:17.000 115 12322.88 85.35 55416.10 88888.00 2007-04-25 13:00:17.125 115 12322.90 85.35 55416.15 88888.00 2007-04-25 13:00:17.250 115 12322.88 85.33 55416.15 88888.00 2007-04-25 13:00:17.375 115 12322.90 85.35 55416.18 88888.00 2007-04-25 13:00:17.500 115 12322.88 85.35 55416.20 88888.00 2007-04-25 13:00:17.625 115 12322.75 85.30 55416.18 88888.00 2007-04-25 13:00:17.750 115 12322.77 85.33 55416.15 88888.00 2007-04-25 13:00:17.875 115 12322.77 85.33 55416.15 88888.00 2007-04-25 13:00:18.000 115 12322.77 85.35 55416.15 88888.00 2007-04-25 13:00:18.125 115 12322.73 85.38 55416.15 88888.00 2007-04-25 13:00:18.250 115 12322.70 85.40 55416.20 88888.00 2007-04-25 13:00:18.375 115 12322.77 85.38 55416.15 88888.00 2007-04-25 13:00:18.500 115 12322.77 85.38 55416.15 88888.00 2007-04-25 13:00:18.625 115 12322.80 85.38 55416.18 88888.00 2007-04-25 13:00:18.750 115 12322.83 85.38 55416.18 88888.00 2007-04-25 13:00:18.875 115 12322.80 85.35 55416.18 88888.00 2007-04-25 13:00:19.000 115 12322.80 85.35 55416.15 88888.00 2007-04-25 13:00:19.125 115 12322.90 85.38 55416.15 88888.00 2007-04-25 13:00:19.250 115 12322.92 85.33 55416.18 88888.00 2007-04-25 13:00:19.375 115 12322.95 85.40 55416.20 88888.00 2007-04-25 13:00:19.500 115 12322.85 85.42 55416.18 88888.00 2007-04-25 13:00:19.625 115 12322.75 85.35 55416.15 88888.00 2007-04-25 13:00:19.750 115 12322.80 85.30 55416.12 88888.00 2007-04-25 13:00:19.875 115 12322.90 85.38 55416.12 88888.00 2007-04-25 13:00:20.000 115 12322.90 85.40 55416.15 88888.00 2007-04-25 13:00:20.125 115 12322.90 85.38 55416.18 88888.00 2007-04-25 13:00:20.250 115 12322.88 85.40 55416.18 88888.00 2007-04-25 13:00:20.375 115 12322.85 85.42 55416.15 88888.00 2007-04-25 13:00:20.500 115 12322.83 85.35 55416.12 88888.00 2007-04-25 13:00:20.625 115 12322.80 85.35 55416.10 88888.00 2007-04-25 13:00:20.750 115 12322.83 85.42 55416.15 88888.00 2007-04-25 13:00:20.875 115 12322.77 85.42 55416.18 88888.00 2007-04-25 13:00:21.000 115 12322.88 85.42 55416.15 88888.00 2007-04-25 13:00:21.125 115 12322.88 85.38 55416.15 88888.00 2007-04-25 13:00:21.250 115 12322.83 85.45 55416.15 88888.00 2007-04-25 13:00:21.375 115 12322.85 85.47 55416.12 88888.00 2007-04-25 13:00:21.500 115 12322.83 85.47 55416.15 88888.00 2007-04-25 13:00:21.625 115 12322.73 85.45 55416.12 88888.00 2007-04-25 13:00:21.750 115 12322.65 85.42 55416.12 88888.00 2007-04-25 13:00:21.875 115 12322.75 85.45 55416.10 88888.00 2007-04-25 13:00:22.000 115 12322.80 85.40 55416.10 88888.00 2007-04-25 13:00:22.125 115 12322.83 85.45 55416.10 88888.00 2007-04-25 13:00:22.250 115 12322.73 85.40 55416.10 88888.00 2007-04-25 13:00:22.375 115 12322.77 85.40 55416.12 88888.00 2007-04-25 13:00:22.500 115 12322.83 85.42 55416.10 88888.00 2007-04-25 13:00:22.625 115 12322.83 85.45 55416.10 88888.00 2007-04-25 13:00:22.750 115 12322.80 85.42 55416.12 88888.00 2007-04-25 13:00:22.875 115 12322.75 85.47 55416.12 88888.00 2007-04-25 13:00:23.000 115 12322.75 85.53 55416.10 88888.00 2007-04-25 13:00:23.125 115 12322.83 85.50 55416.12 88888.00 2007-04-25 13:00:23.250 115 12322.85 85.50 55416.12 88888.00 2007-04-25 13:00:23.375 115 12322.83 85.45 55416.12 88888.00 2007-04-25 13:00:23.500 115 12322.77 85.47 55416.10 88888.00 2007-04-25 13:00:23.625 115 12322.73 85.50 55416.07 88888.00 2007-04-25 13:00:23.750 115 12322.73 85.55 55416.10 88888.00 2007-04-25 13:00:23.875 115 12322.77 85.53 55416.10 88888.00 2007-04-25 13:00:24.000 115 12322.83 85.47 55416.10 88888.00 2007-04-25 13:00:24.125 115 12322.88 85.50 55416.10 88888.00 2007-04-25 13:00:24.250 115 12322.85 85.50 55416.15 88888.00 2007-04-25 13:00:24.375 115 12322.83 85.53 55416.12 88888.00 2007-04-25 13:00:24.500 115 12322.75 85.47 55416.07 88888.00 2007-04-25 13:00:24.625 115 12322.73 85.45 55416.07 88888.00 2007-04-25 13:00:24.750 115 12322.77 85.42 55416.07 88888.00 2007-04-25 13:00:24.875 115 12322.80 85.47 55416.12 88888.00 2007-04-25 13:00:25.000 115 12322.83 85.50 55416.10 88888.00 2007-04-25 13:00:25.125 115 12322.77 85.53 55416.07 88888.00 2007-04-25 13:00:25.250 115 12322.77 85.55 55416.07 88888.00 2007-04-25 13:00:25.375 115 12322.83 85.53 55416.10 88888.00 2007-04-25 13:00:25.500 115 12322.77 85.55 55416.10 88888.00 2007-04-25 13:00:25.625 115 12322.70 85.50 55416.10 88888.00 2007-04-25 13:00:25.750 115 12322.67 85.47 55416.07 88888.00 2007-04-25 13:00:25.875 115 12322.75 85.55 55416.07 88888.00 2007-04-25 13:00:26.000 115 12322.75 85.55 55416.05 88888.00 2007-04-25 13:00:26.125 115 12322.80 85.58 55416.10 88888.00 2007-04-25 13:00:26.250 115 12322.85 85.58 55416.10 88888.00 2007-04-25 13:00:26.375 115 12322.80 85.58 55416.05 88888.00 2007-04-25 13:00:26.500 115 12322.80 85.55 55416.05 88888.00 2007-04-25 13:00:26.625 115 12322.80 85.53 55416.05 88888.00 2007-04-25 13:00:26.750 115 12322.77 85.47 55416.07 88888.00 2007-04-25 13:00:26.875 115 12322.75 85.55 55416.10 88888.00 2007-04-25 13:00:27.000 115 12322.77 85.58 55416.07 88888.00 2007-04-25 13:00:27.125 115 12322.77 85.58 55416.07 88888.00 2007-04-25 13:00:27.250 115 12322.73 85.58 55416.07 88888.00 2007-04-25 13:00:27.375 115 12322.80 85.58 55416.07 88888.00 2007-04-25 13:00:27.500 115 12322.80 85.60 55416.07 88888.00 2007-04-25 13:00:27.625 115 12322.73 85.58 55416.07 88888.00 2007-04-25 13:00:27.750 115 12322.77 85.58 55416.05 88888.00 2007-04-25 13:00:27.875 115 12322.85 85.58 55416.07 88888.00 2007-04-25 13:00:28.000 115 12322.88 85.60 55416.05 88888.00 2007-04-25 13:00:28.125 115 12322.85 85.65 55416.05 88888.00 2007-04-25 13:00:28.250 115 12322.85 85.62 55416.05 88888.00 2007-04-25 13:00:28.375 115 12322.85 85.62 55416.00 88888.00 2007-04-25 13:00:28.500 115 12322.85 85.60 55416.00 88888.00 2007-04-25 13:00:28.625 115 12322.90 85.62 55416.03 88888.00 2007-04-25 13:00:28.750 115 12322.85 85.62 55416.03 88888.00 2007-04-25 13:00:28.875 115 12322.85 85.62 55416.03 88888.00 2007-04-25 13:00:29.000 115 12322.80 85.62 55416.03 88888.00 2007-04-25 13:00:29.125 115 12322.77 85.60 55416.05 88888.00 2007-04-25 13:00:29.250 115 12322.73 85.67 55416.07 88888.00 2007-04-25 13:00:29.375 115 12322.80 85.67 55416.10 88888.00 2007-04-25 13:00:29.500 115 12322.83 85.60 55416.05 88888.00 2007-04-25 13:00:29.625 115 12322.90 85.62 55416.05 88888.00 2007-04-25 13:00:29.750 115 12322.90 85.70 55416.05 88888.00 2007-04-25 13:00:29.875 115 12322.80 85.67 55416.07 88888.00 2007-04-25 13:00:30.000 115 12322.75 85.67 55416.07 88888.00 2007-04-25 13:00:30.125 115 12322.73 85.62 55416.05 88888.00 2007-04-25 13:00:30.250 115 12322.70 85.58 55416.03 88888.00 2007-04-25 13:00:30.375 115 12322.73 85.60 55416.03 88888.00 2007-04-25 13:00:30.500 115 12322.80 85.67 55416.05 88888.00 2007-04-25 13:00:30.625 115 12322.73 85.65 55416.03 88888.00 2007-04-25 13:00:30.750 115 12322.67 85.67 55415.97 88888.00 2007-04-25 13:00:30.875 115 12322.73 85.70 55416.03 88888.00 2007-04-25 13:00:31.000 115 12322.70 85.67 55416.05 88888.00 2007-04-25 13:00:31.125 115 12322.75 85.67 55416.07 88888.00 2007-04-25 13:00:31.250 115 12322.85 85.70 55416.05 88888.00 2007-04-25 13:00:31.375 115 12322.90 85.70 55416.05 88888.00 2007-04-25 13:00:31.500 115 12322.83 85.62 55416.00 88888.00 2007-04-25 13:00:31.625 115 12322.80 85.67 55416.00 88888.00 2007-04-25 13:00:31.750 115 12322.80 85.70 55416.00 88888.00 2007-04-25 13:00:31.875 115 12322.75 85.67 55416.03 88888.00 2007-04-25 13:00:32.000 115 12322.75 85.67 55416.00 88888.00 2007-04-25 13:00:32.125 115 12322.75 85.67 55416.00 88888.00 2007-04-25 13:00:32.250 115 12322.70 85.72 55416.03 88888.00 2007-04-25 13:00:32.375 115 12322.77 85.75 55416.03 88888.00 2007-04-25 13:00:32.500 115 12322.77 85.78 55416.03 88888.00 2007-04-25 13:00:32.625 115 12322.73 85.83 55416.05 88888.00 2007-04-25 13:00:32.750 115 12322.75 85.78 55416.00 88888.00 2007-04-25 13:00:32.875 115 12322.70 85.78 55416.00 88888.00 2007-04-25 13:00:33.000 115 12322.73 85.75 55415.97 88888.00 2007-04-25 13:00:33.125 115 12322.75 85.83 55416.00 88888.00 2007-04-25 13:00:33.250 115 12322.77 85.80 55416.05 88888.00 2007-04-25 13:00:33.375 115 12322.77 85.80 55416.03 88888.00 2007-04-25 13:00:33.500 115 12322.77 85.75 55415.97 88888.00 2007-04-25 13:00:33.625 115 12322.75 85.78 55415.97 88888.00 2007-04-25 13:00:33.750 115 12322.77 85.78 55416.00 88888.00 2007-04-25 13:00:33.875 115 12322.77 85.83 55416.03 88888.00 2007-04-25 13:00:34.000 115 12322.83 85.83 55416.03 88888.00 2007-04-25 13:00:34.125 115 12322.83 85.83 55416.03 88888.00 2007-04-25 13:00:34.250 115 12322.77 85.80 55415.97 88888.00 2007-04-25 13:00:34.375 115 12322.85 85.80 55416.00 88888.00 2007-04-25 13:00:34.500 115 12322.85 85.88 55416.03 88888.00 2007-04-25 13:00:34.625 115 12322.85 85.83 55416.00 88888.00 2007-04-25 13:00:34.750 115 12322.83 85.83 55416.00 88888.00 2007-04-25 13:00:34.875 115 12322.83 85.80 55416.00 88888.00 2007-04-25 13:00:35.000 115 12322.80 85.88 55416.03 88888.00 2007-04-25 13:00:35.125 115 12322.83 85.90 55416.05 88888.00 2007-04-25 13:00:35.250 115 12322.73 85.90 55416.00 88888.00 2007-04-25 13:00:35.375 115 12322.67 85.92 55416.00 88888.00 2007-04-25 13:00:35.500 115 12322.73 85.90 55416.00 88888.00 2007-04-25 13:00:35.625 115 12322.75 85.80 55415.97 88888.00 2007-04-25 13:00:35.750 115 12322.85 85.83 55416.00 88888.00 2007-04-25 13:00:35.875 115 12322.80 85.95 55416.00 88888.00 2007-04-25 13:00:36.000 115 12322.73 85.90 55415.97 88888.00 2007-04-25 13:00:36.125 115 12322.73 85.90 55416.00 88888.00 2007-04-25 13:00:36.250 115 12322.83 85.92 55416.03 88888.00 2007-04-25 13:00:36.375 115 12322.83 85.95 55415.97 88888.00 2007-04-25 13:00:36.500 115 12322.77 85.90 55415.95 88888.00 2007-04-25 13:00:36.625 115 12322.83 85.90 55415.97 88888.00 2007-04-25 13:00:36.750 115 12322.88 85.92 55415.97 88888.00 2007-04-25 13:00:36.875 115 12322.88 85.92 55415.97 88888.00 2007-04-25 13:00:37.000 115 12322.90 85.95 55415.95 88888.00 2007-04-25 13:00:37.125 115 12322.88 85.97 55415.97 88888.00 2007-04-25 13:00:37.250 115 12322.83 85.97 55415.97 88888.00 2007-04-25 13:00:37.375 115 12322.85 85.97 55415.95 88888.00 2007-04-25 13:00:37.500 115 12322.90 85.97 55415.97 88888.00 2007-04-25 13:00:37.625 115 12322.85 85.92 55415.95 88888.00 2007-04-25 13:00:37.750 115 12322.85 86.00 55415.95 88888.00 2007-04-25 13:00:37.875 115 12322.88 86.05 55415.95 88888.00 2007-04-25 13:00:38.000 115 12322.80 86.00 55415.93 88888.00 2007-04-25 13:00:38.125 115 12322.80 85.92 55415.93 88888.00 2007-04-25 13:00:38.250 115 12322.83 85.95 55415.93 88888.00 2007-04-25 13:00:38.375 115 12322.98 86.05 55415.95 88888.00 2007-04-25 13:00:38.500 115 12323.05 86.12 55415.97 88888.00 2007-04-25 13:00:38.625 115 12322.95 86.05 55415.95 88888.00 2007-04-25 13:00:38.750 115 12322.83 85.97 55415.90 88888.00 2007-04-25 13:00:38.875 115 12322.80 85.92 55415.90 88888.00 2007-04-25 13:00:39.000 115 12322.90 86.00 55415.93 88888.00 2007-04-25 13:00:39.125 115 12322.92 86.05 55415.95 88888.00 2007-04-25 13:00:39.250 115 12322.88 86.00 55415.88 88888.00 2007-04-25 13:00:39.375 115 12322.88 85.97 55415.85 88888.00 2007-04-25 13:00:39.500 115 12322.90 86.00 55415.88 88888.00 2007-04-25 13:00:39.625 115 12322.95 86.03 55415.88 88888.00 2007-04-25 13:00:39.750 115 12322.95 86.05 55415.88 88888.00 2007-04-25 13:00:39.875 115 12323.00 86.12 55415.90 88888.00 2007-04-25 13:00:40.000 115 12323.02 86.20 55415.90 88888.00 2007-04-25 13:00:40.125 115 12323.00 86.17 55415.90 88888.00 2007-04-25 13:00:40.250 115 12323.02 86.17 55415.93 88888.00 2007-04-25 13:00:40.375 115 12323.00 86.17 55415.90 88888.00 2007-04-25 13:00:40.500 115 12322.98 86.17 55415.88 88888.00 2007-04-25 13:00:40.625 115 12323.02 86.17 55415.88 88888.00 2007-04-25 13:00:40.750 115 12322.98 86.17 55415.85 88888.00 2007-04-25 13:00:40.875 115 12323.02 86.22 55415.88 88888.00 2007-04-25 13:00:41.000 115 12323.05 86.17 55415.85 88888.00 2007-04-25 13:00:41.125 115 12323.02 86.15 55415.82 88888.00 2007-04-25 13:00:41.250 115 12323.05 86.20 55415.82 88888.00 2007-04-25 13:00:41.375 115 12323.08 86.25 55415.85 88888.00 2007-04-25 13:00:41.500 115 12323.02 86.20 55415.82 88888.00 2007-04-25 13:00:41.625 115 12323.02 86.17 55415.82 88888.00 2007-04-25 13:00:41.750 115 12323.08 86.17 55415.88 88888.00 2007-04-25 13:00:41.875 115 12323.05 86.17 55415.85 88888.00 2007-04-25 13:00:42.000 115 12323.12 86.20 55415.85 88888.00 2007-04-25 13:00:42.125 115 12323.12 86.22 55415.82 88888.00 2007-04-25 13:00:42.250 115 12323.00 86.20 55415.82 88888.00 2007-04-25 13:00:42.375 115 12323.08 86.20 55415.80 88888.00 2007-04-25 13:00:42.500 115 12323.20 86.22 55415.85 88888.00 2007-04-25 13:00:42.625 115 12323.20 86.30 55415.88 88888.00 2007-04-25 13:00:42.750 115 12323.12 86.28 55415.85 88888.00 2007-04-25 13:00:42.875 115 12323.15 86.30 55415.82 88888.00 2007-04-25 13:00:43.000 115 12323.17 86.30 55415.85 88888.00 2007-04-25 13:00:43.125 115 12323.17 86.33 55415.85 88888.00 2007-04-25 13:00:43.250 115 12323.15 86.33 55415.82 88888.00 2007-04-25 13:00:43.375 115 12323.10 86.33 55415.82 88888.00 2007-04-25 13:00:43.500 115 12323.10 86.28 55415.82 88888.00 2007-04-25 13:00:43.625 115 12323.10 86.28 55415.85 88888.00 2007-04-25 13:00:43.750 115 12323.17 86.35 55415.90 88888.00 2007-04-25 13:00:43.875 115 12323.17 86.40 55415.88 88888.00 2007-04-25 13:00:44.000 115 12323.17 86.35 55415.80 88888.00 2007-04-25 13:00:44.125 115 12323.15 86.35 55415.82 88888.00 2007-04-25 13:00:44.250 115 12323.10 86.35 55415.82 88888.00 2007-04-25 13:00:44.375 115 12323.20 86.38 55415.78 88888.00 2007-04-25 13:00:44.500 115 12323.20 86.35 55415.80 88888.00 2007-04-25 13:00:44.625 115 12323.15 86.30 55415.80 88888.00 2007-04-25 13:00:44.750 115 12323.10 86.35 55415.82 88888.00 2007-04-25 13:00:44.875 115 12323.12 86.35 55415.82 88888.00 2007-04-25 13:00:45.000 115 12323.20 86.38 55415.82 88888.00 2007-04-25 13:00:45.125 115 12323.20 86.38 55415.82 88888.00 2007-04-25 13:00:45.250 115 12323.15 86.38 55415.78 88888.00 2007-04-25 13:00:45.375 115 12323.15 86.38 55415.78 88888.00 2007-04-25 13:00:45.500 115 12323.23 86.42 55415.82 88888.00 2007-04-25 13:00:45.625 115 12323.20 86.40 55415.80 88888.00 2007-04-25 13:00:45.750 115 12323.23 86.35 55415.78 88888.00 2007-04-25 13:00:45.875 115 12323.23 86.35 55415.80 88888.00 2007-04-25 13:00:46.000 115 12323.23 86.42 55415.78 88888.00 2007-04-25 13:00:46.125 115 12323.27 86.40 55415.80 88888.00 2007-04-25 13:00:46.250 115 12323.30 86.38 55415.75 88888.00 2007-04-25 13:00:46.375 115 12323.27 86.38 55415.78 88888.00 2007-04-25 13:00:46.500 115 12323.35 86.40 55415.78 88888.00 2007-04-25 13:00:46.625 115 12323.38 86.42 55415.78 88888.00 2007-04-25 13:00:46.750 115 12323.38 86.45 55415.78 88888.00 2007-04-25 13:00:46.875 115 12323.42 86.45 55415.75 88888.00 2007-04-25 13:00:47.000 115 12323.42 86.40 55415.72 88888.00 2007-04-25 13:00:47.125 115 12323.38 86.38 55415.72 88888.00 2007-04-25 13:00:47.250 115 12323.35 86.42 55415.78 88888.00 2007-04-25 13:00:47.375 115 12323.35 86.45 55415.78 88888.00 2007-04-25 13:00:47.500 115 12323.40 86.45 55415.75 88888.00 2007-04-25 13:00:47.625 115 12323.38 86.45 55415.72 88888.00 2007-04-25 13:00:47.750 115 12323.38 86.45 55415.72 88888.00 2007-04-25 13:00:47.875 115 12323.40 86.45 55415.72 88888.00 2007-04-25 13:00:48.000 115 12323.38 86.47 55415.68 88888.00 2007-04-25 13:00:48.125 115 12323.35 86.45 55415.70 88888.00 2007-04-25 13:00:48.250 115 12323.45 86.47 55415.75 88888.00 2007-04-25 13:00:48.375 115 12323.50 86.47 55415.70 88888.00 2007-04-25 13:00:48.500 115 12323.50 86.50 55415.70 88888.00 2007-04-25 13:00:48.625 115 12323.52 86.53 55415.70 88888.00 2007-04-25 13:00:48.750 115 12323.45 86.47 55415.70 88888.00 2007-04-25 13:00:48.875 115 12323.50 86.47 55415.70 88888.00 2007-04-25 13:00:49.000 115 12323.50 86.45 55415.70 88888.00 2007-04-25 13:00:49.125 115 12323.48 86.50 55415.70 88888.00 2007-04-25 13:00:49.250 115 12323.40 86.53 55415.70 88888.00 2007-04-25 13:00:49.375 115 12323.38 86.50 55415.70 88888.00 2007-04-25 13:00:49.500 115 12323.42 86.50 55415.68 88888.00 2007-04-25 13:00:49.625 115 12323.50 86.55 55415.68 88888.00 2007-04-25 13:00:49.750 115 12323.55 86.55 55415.70 88888.00 2007-04-25 13:00:49.875 115 12323.50 86.53 55415.70 88888.00 2007-04-25 13:00:50.000 115 12323.50 86.50 55415.65 88888.00 2007-04-25 13:00:50.125 115 12323.50 86.55 55415.65 88888.00 2007-04-25 13:00:50.250 115 12323.55 86.58 55415.68 88888.00 2007-04-25 13:00:50.375 115 12323.62 86.55 55415.72 88888.00 2007-04-25 13:00:50.500 115 12323.60 86.53 55415.70 88888.00 2007-04-25 13:00:50.625 115 12323.58 86.50 55415.70 88888.00 2007-04-25 13:00:50.750 115 12323.60 86.50 55415.65 88888.00 2007-04-25 13:00:50.875 115 12323.65 86.55 55415.68 88888.00 2007-04-25 13:00:51.000 115 12323.73 86.58 55415.70 88888.00 2007-04-25 13:00:51.125 115 12323.70 86.55 55415.68 88888.00 2007-04-25 13:00:51.250 115 12323.65 86.58 55415.68 88888.00 2007-04-25 13:00:51.375 115 12323.77 86.65 55415.70 88888.00 2007-04-25 13:00:51.500 115 12323.80 86.67 55415.70 88888.00 2007-04-25 13:00:51.625 115 12323.75 86.60 55415.68 88888.00 2007-04-25 13:00:51.750 115 12323.75 86.55 55415.68 88888.00 2007-04-25 13:00:51.875 115 12323.75 86.58 55415.65 88888.00 2007-04-25 13:00:52.000 115 12323.80 86.60 55415.65 88888.00 2007-04-25 13:00:52.125 115 12323.85 86.62 55415.68 88888.00 2007-04-25 13:00:52.250 115 12323.83 86.67 55415.68 88888.00 2007-04-25 13:00:52.375 115 12323.80 86.65 55415.65 88888.00 2007-04-25 13:00:52.500 115 12323.77 86.60 55415.62 88888.00 2007-04-25 13:00:52.625 115 12323.83 86.58 55415.60 88888.00 2007-04-25 13:00:52.750 115 12323.77 86.58 55415.60 88888.00 2007-04-25 13:00:52.875 115 12323.70 86.60 55415.60 88888.00 2007-04-25 13:00:53.000 115 12323.70 86.60 55415.62 88888.00 2007-04-25 13:00:53.125 115 12323.80 86.60 55415.62 88888.00 2007-04-25 13:00:53.250 115 12323.77 86.53 55415.62 88888.00 2007-04-25 13:00:53.375 115 12323.77 86.55 55415.60 88888.00 2007-04-25 13:00:53.500 115 12323.75 86.60 55415.60 88888.00 2007-04-25 13:00:53.625 115 12323.80 86.65 55415.60 88888.00 2007-04-25 13:00:53.750 115 12323.88 86.67 55415.60 88888.00 2007-04-25 13:00:53.875 115 12323.88 86.60 55415.60 88888.00 2007-04-25 13:00:54.000 115 12323.90 86.65 55415.57 88888.00 2007-04-25 13:00:54.125 115 12324.00 86.67 55415.60 88888.00 2007-04-25 13:00:54.250 115 12323.95 86.60 55415.60 88888.00 2007-04-25 13:00:54.375 115 12323.88 86.58 55415.57 88888.00 2007-04-25 13:00:54.500 115 12323.88 86.55 55415.57 88888.00 2007-04-25 13:00:54.625 115 12323.92 86.62 55415.60 88888.00 2007-04-25 13:00:54.750 115 12323.92 86.65 55415.55 88888.00 2007-04-25 13:00:54.875 115 12323.95 86.65 55415.57 88888.00 2007-04-25 13:00:55.000 115 12323.98 86.67 55415.57 88888.00 2007-04-25 13:00:55.125 115 12324.00 86.67 55415.60 88888.00 2007-04-25 13:00:55.250 115 12323.95 86.62 55415.55 88888.00 2007-04-25 13:00:55.375 115 12324.00 86.62 55415.55 88888.00 2007-04-25 13:00:55.500 115 12324.08 86.70 55415.57 88888.00 2007-04-25 13:00:55.625 115 12324.08 86.70 55415.55 88888.00 2007-04-25 13:00:55.750 115 12324.02 86.67 55415.57 88888.00 2007-04-25 13:00:55.875 115 12324.02 86.65 55415.53 88888.00 2007-04-25 13:00:56.000 115 12324.10 86.70 55415.55 88888.00 2007-04-25 13:00:56.125 115 12324.08 86.72 55415.55 88888.00 2007-04-25 13:00:56.250 115 12324.05 86.67 55415.57 88888.00 2007-04-25 13:00:56.375 115 12324.10 86.62 55415.57 88888.00 2007-04-25 13:00:56.500 115 12324.08 86.62 55415.55 88888.00 2007-04-25 13:00:56.625 115 12324.05 86.67 55415.55 88888.00 2007-04-25 13:00:56.750 115 12324.08 86.70 55415.55 88888.00 2007-04-25 13:00:56.875 115 12324.15 86.70 55415.53 88888.00 2007-04-25 13:00:57.000 115 12324.17 86.67 55415.55 88888.00 2007-04-25 13:00:57.125 115 12324.20 86.65 55415.57 88888.00 2007-04-25 13:00:57.250 115 12324.12 86.62 55415.53 88888.00 2007-04-25 13:00:57.375 115 12324.10 86.62 55415.55 88888.00 2007-04-25 13:00:57.500 115 12324.12 86.70 55415.53 88888.00 2007-04-25 13:00:57.625 115 12324.10 86.70 55415.53 88888.00 2007-04-25 13:00:57.750 115 12324.12 86.70 55415.55 88888.00 2007-04-25 13:00:57.875 115 12324.23 86.75 55415.57 88888.00 2007-04-25 13:00:58.000 115 12324.25 86.72 55415.53 88888.00 2007-04-25 13:00:58.125 115 12324.20 86.72 55415.55 88888.00 2007-04-25 13:00:58.250 115 12324.12 86.67 55415.55 88888.00 2007-04-25 13:00:58.375 115 12324.23 86.67 55415.53 88888.00 2007-04-25 13:00:58.500 115 12324.30 86.72 55415.53 88888.00 2007-04-25 13:00:58.625 115 12324.30 86.72 55415.55 88888.00 2007-04-25 13:00:58.750 115 12324.20 86.67 55415.57 88888.00 2007-04-25 13:00:58.875 115 12324.20 86.67 55415.57 88888.00 2007-04-25 13:00:59.000 115 12324.23 86.72 55415.53 88888.00 2007-04-25 13:00:59.125 115 12324.20 86.70 55415.53 88888.00 2007-04-25 13:00:59.250 115 12324.23 86.70 55415.55 88888.00 2007-04-25 13:00:59.375 115 12324.35 86.72 55415.57 88888.00 2007-04-25 13:00:59.500 115 12324.30 86.72 55415.57 88888.00 2007-04-25 13:00:59.625 115 12324.27 86.75 55415.57 88888.00 2007-04-25 13:00:59.750 115 12324.25 86.78 55415.57 88888.00 2007-04-25 13:00:59.875 115 12324.27 86.78 55415.55 88888.00 2007-04-25 13:01:00.000 115 12324.35 86.72 55415.53 88888.00 2007-04-25 13:01:00.125 115 12324.35 86.72 55415.53 88888.00 2007-04-25 13:01:00.250 115 12324.33 86.75 55415.53 88888.00 2007-04-25 13:01:00.375 115 12324.38 86.72 55415.50 88888.00 2007-04-25 13:01:00.500 115 12324.42 86.72 55415.50 88888.00 2007-04-25 13:01:00.625 115 12324.48 86.72 55415.53 88888.00 2007-04-25 13:01:00.750 115 12324.45 86.72 55415.55 88888.00 2007-04-25 13:01:00.875 115 12324.30 86.72 55415.53 88888.00 2007-04-25 13:01:01.000 115 12324.30 86.72 55415.55 88888.00 2007-04-25 13:01:01.125 115 12324.30 86.75 55415.55 88888.00 2007-04-25 13:01:01.250 115 12324.35 86.75 55415.57 88888.00 2007-04-25 13:01:01.375 115 12324.50 86.80 55415.55 88888.00 2007-04-25 13:01:01.500 115 12324.48 86.78 55415.55 88888.00 2007-04-25 13:01:01.625 115 12324.40 86.75 55415.55 88888.00 2007-04-25 13:01:01.750 115 12324.45 86.83 55415.55 88888.00 2007-04-25 13:01:01.875 115 12324.50 86.78 55415.53 88888.00 2007-04-25 13:01:02.000 115 12324.55 86.72 55415.53 88888.00 2007-04-25 13:01:02.125 115 12324.60 86.72 55415.55 88888.00 2007-04-25 13:01:02.250 115 12324.62 86.78 55415.53 88888.00 2007-04-25 13:01:02.375 115 12324.70 86.83 55415.55 88888.00 2007-04-25 13:01:02.500 115 12324.67 86.83 55415.53 88888.00 2007-04-25 13:01:02.625 115 12324.60 86.83 55415.55 88888.00 2007-04-25 13:01:02.750 115 12324.55 86.78 55415.53 88888.00 2007-04-25 13:01:02.875 115 12324.62 86.78 55415.53 88888.00 2007-04-25 13:01:03.000 115 12324.50 86.78 55415.50 88888.00 2007-04-25 13:01:03.125 115 12324.42 86.83 55415.50 88888.00 2007-04-25 13:01:03.250 115 12324.42 86.85 55415.53 88888.00 2007-04-25 13:01:03.375 115 12324.50 86.85 55415.50 88888.00 2007-04-25 13:01:03.500 115 12324.58 86.88 55415.47 88888.00 2007-04-25 13:01:03.625 115 12324.58 86.85 55415.50 88888.00 2007-04-25 13:01:03.750 115 12324.62 86.90 55415.50 88888.00 2007-04-25 13:01:03.875 115 12324.62 86.90 55415.55 88888.00 2007-04-25 13:01:04.000 115 12324.58 86.88 55415.50 88888.00 2007-04-25 13:01:04.125 115 12324.55 86.90 55415.47 88888.00 2007-04-25 13:01:04.250 115 12324.52 86.85 55415.47 88888.00 2007-04-25 13:01:04.375 115 12324.58 86.88 55415.53 88888.00 2007-04-25 13:01:04.500 115 12324.60 86.85 55415.53 88888.00 2007-04-25 13:01:04.625 115 12324.62 86.83 55415.53 88888.00 2007-04-25 13:01:04.750 115 12324.62 86.85 55415.53 88888.00 2007-04-25 13:01:04.875 115 12324.62 86.92 55415.53 88888.00 2007-04-25 13:01:05.000 115 12324.70 86.95 55415.50 88888.00 2007-04-25 13:01:05.125 115 12324.73 86.97 55415.53 88888.00 2007-04-25 13:01:05.250 115 12324.70 87.00 55415.55 88888.00 2007-04-25 13:01:05.375 115 12324.70 86.95 55415.53 88888.00 2007-04-25 13:01:05.500 115 12324.80 86.95 55415.53 88888.00 2007-04-25 13:01:05.625 115 12324.80 86.95 55415.50 88888.00 2007-04-25 13:01:05.750 115 12324.77 86.90 55415.53 88888.00 2007-04-25 13:01:05.875 115 12324.77 86.92 55415.50 88888.00 2007-04-25 13:01:06.000 115 12324.75 86.95 55415.47 88888.00 2007-04-25 13:01:06.125 115 12324.70 86.90 55415.47 88888.00 2007-04-25 13:01:06.250 115 12324.73 86.92 55415.50 88888.00 2007-04-25 13:01:06.375 115 12324.83 86.97 55415.47 88888.00 2007-04-25 13:01:06.500 115 12324.85 86.97 55415.47 88888.00 2007-04-25 13:01:06.625 115 12324.80 86.92 55415.47 88888.00 2007-04-25 13:01:06.750 115 12324.77 86.97 55415.50 88888.00 2007-04-25 13:01:06.875 115 12324.77 87.03 55415.53 88888.00 2007-04-25 13:01:07.000 115 12324.75 87.00 55415.50 88888.00 2007-04-25 13:01:07.125 115 12324.70 86.90 55415.47 88888.00 2007-04-25 13:01:07.250 115 12324.62 86.88 55415.47 88888.00 2007-04-25 13:01:07.375 115 12324.80 86.95 55415.53 88888.00 2007-04-25 13:01:07.500 115 12324.90 87.00 55415.53 88888.00 2007-04-25 13:01:07.625 115 12324.90 87.03 55415.50 88888.00 2007-04-25 13:01:07.750 115 12324.83 86.95 55415.47 88888.00 2007-04-25 13:01:07.875 115 12324.80 86.92 55415.47 88888.00 2007-04-25 13:01:08.000 115 12324.80 86.95 55415.47 88888.00 2007-04-25 13:01:08.125 115 12324.83 86.92 55415.45 88888.00 2007-04-25 13:01:08.250 115 12324.85 86.97 55415.50 88888.00 2007-04-25 13:01:08.375 115 12324.85 87.00 55415.53 88888.00 2007-04-25 13:01:08.500 115 12324.85 87.00 55415.50 88888.00 2007-04-25 13:01:08.625 115 12324.77 87.00 55415.47 88888.00 2007-04-25 13:01:08.750 115 12324.77 87.00 55415.47 88888.00 2007-04-25 13:01:08.875 115 12324.88 87.08 55415.53 88888.00 2007-04-25 13:01:09.000 115 12324.95 87.10 55415.50 88888.00 2007-04-25 13:01:09.125 115 12325.02 87.15 55415.50 88888.00 2007-04-25 13:01:09.250 115 12324.95 87.03 55415.53 88888.00 2007-04-25 13:01:09.375 115 12324.90 87.08 55415.50 88888.00 2007-04-25 13:01:09.500 115 12324.92 87.10 55415.47 88888.00 2007-04-25 13:01:09.625 115 12325.05 87.15 55415.53 88888.00 2007-04-25 13:01:09.750 115 12325.05 87.12 55415.53 88888.00 2007-04-25 13:01:09.875 115 12325.02 87.10 55415.50 88888.00 2007-04-25 13:01:10.000 115 12325.02 87.08 55415.50 88888.00 2007-04-25 13:01:10.125 115 12325.08 87.08 55415.50 88888.00 2007-04-25 13:01:10.250 115 12324.95 87.05 55415.53 88888.00 2007-04-25 13:01:10.375 115 12324.90 87.05 55415.47 88888.00 2007-04-25 13:01:10.500 115 12324.98 87.05 55415.47 88888.00 2007-04-25 13:01:10.625 115 12325.00 87.03 55415.47 88888.00 2007-04-25 13:01:10.750 115 12324.95 87.05 55415.47 88888.00 2007-04-25 13:01:10.875 115 12324.90 87.10 55415.50 88888.00 2007-04-25 13:01:11.000 115 12325.05 87.12 55415.53 88888.00 2007-04-25 13:01:11.125 115 12325.10 87.15 55415.50 88888.00 2007-04-25 13:01:11.250 115 12325.00 87.15 55415.50 88888.00 2007-04-25 13:01:11.375 115 12325.00 87.15 55415.53 88888.00 2007-04-25 13:01:11.500 115 12325.00 87.10 55415.50 88888.00 2007-04-25 13:01:11.625 115 12325.05 87.10 55415.55 88888.00 2007-04-25 13:01:11.750 115 12325.02 87.12 55415.50 88888.00 2007-04-25 13:01:11.875 115 12324.98 87.15 55415.55 88888.00 2007-04-25 13:01:12.000 115 12324.98 87.17 55415.55 88888.00 2007-04-25 13:01:12.125 115 12325.00 87.12 55415.53 88888.00 2007-04-25 13:01:12.250 115 12324.98 87.10 55415.53 88888.00 2007-04-25 13:01:12.375 115 12325.02 87.15 55415.53 88888.00 2007-04-25 13:01:12.500 115 12325.08 87.15 55415.53 88888.00 2007-04-25 13:01:12.625 115 12325.05 87.20 55415.50 88888.00 2007-04-25 13:01:12.750 115 12325.08 87.17 55415.53 88888.00 2007-04-25 13:01:12.875 115 12325.12 87.15 55415.50 88888.00 2007-04-25 13:01:13.000 115 12325.17 87.17 55415.53 88888.00 2007-04-25 13:01:13.125 115 12325.23 87.17 55415.53 88888.00 2007-04-25 13:01:13.250 115 12325.23 87.15 55415.53 88888.00 2007-04-25 13:01:13.375 115 12325.27 87.17 55415.53 88888.00 2007-04-25 13:01:13.500 115 12325.17 87.20 55415.55 88888.00 2007-04-25 13:01:13.625 115 12325.15 87.22 55415.53 88888.00 2007-04-25 13:01:13.750 115 12325.08 87.22 55415.55 88888.00 2007-04-25 13:01:13.875 115 12325.08 87.17 55415.55 88888.00 2007-04-25 13:01:14.000 115 12325.08 87.10 55415.53 88888.00 2007-04-25 13:01:14.125 115 12325.12 87.17 55415.55 88888.00 2007-04-25 13:01:14.250 115 12325.08 87.20 55415.53 88888.00 2007-04-25 13:01:14.375 115 12325.05 87.15 55415.53 88888.00 2007-04-25 13:01:14.500 115 12325.12 87.15 55415.53 88888.00 2007-04-25 13:01:14.625 115 12325.12 87.15 55415.55 88888.00 2007-04-25 13:01:14.750 115 12325.10 87.12 55415.53 88888.00 2007-04-25 13:01:14.875 115 12325.12 87.20 55415.53 88888.00 2007-04-25 13:01:15.000 115 12325.20 87.22 55415.55 88888.00 2007-04-25 13:01:15.125 115 12325.17 87.22 55415.57 88888.00 2007-04-25 13:01:15.250 115 12325.10 87.17 55415.55 88888.00 2007-04-25 13:01:15.375 115 12325.12 87.20 55415.53 88888.00 2007-04-25 13:01:15.500 115 12325.15 87.20 55415.55 88888.00 2007-04-25 13:01:15.625 115 12325.15 87.15 55415.53 88888.00 2007-04-25 13:01:15.750 115 12325.12 87.15 55415.53 88888.00 2007-04-25 13:01:15.875 115 12325.12 87.17 55415.55 88888.00 2007-04-25 13:01:16.000 115 12325.15 87.20 55415.50 88888.00 2007-04-25 13:01:16.125 115 12325.12 87.20 55415.55 88888.00 2007-04-25 13:01:16.250 115 12325.12 87.20 55415.57 88888.00 2007-04-25 13:01:16.375 115 12325.17 87.17 55415.55 88888.00 2007-04-25 13:01:16.500 115 12325.15 87.12 55415.55 88888.00 2007-04-25 13:01:16.625 115 12325.10 87.15 55415.55 88888.00 2007-04-25 13:01:16.750 115 12325.08 87.17 55415.55 88888.00 2007-04-25 13:01:16.875 115 12325.08 87.15 55415.57 88888.00 2007-04-25 13:01:17.000 115 12325.10 87.17 55415.57 88888.00 2007-04-25 13:01:17.125 115 12325.08 87.17 55415.50 88888.00 2007-04-25 13:01:17.250 115 12325.02 87.10 55415.53 88888.00 2007-04-25 13:01:17.375 115 12325.17 87.17 55415.57 88888.00 2007-04-25 13:01:17.500 115 12325.20 87.22 55415.57 88888.00 2007-04-25 13:01:17.625 115 12325.17 87.22 55415.55 88888.00 2007-04-25 13:01:17.750 115 12325.17 87.22 55415.60 88888.00 2007-04-25 13:01:17.875 115 12325.25 87.28 55415.62 88888.00 2007-04-25 13:01:18.000 115 12325.30 87.30 55415.62 88888.00 2007-04-25 13:01:18.125 115 12325.20 87.25 55415.57 88888.00 2007-04-25 13:01:18.250 115 12325.10 87.17 55415.57 88888.00 2007-04-25 13:01:18.375 115 12325.15 87.20 55415.57 88888.00 2007-04-25 13:01:18.500 115 12325.17 87.28 55415.60 88888.00 2007-04-25 13:01:18.625 115 12325.15 87.33 55415.60 88888.00 2007-04-25 13:01:18.750 115 12325.12 87.17 55415.55 88888.00 2007-04-25 13:01:18.875 115 12325.17 87.15 55415.57 88888.00 2007-04-25 13:01:19.000 115 12325.25 87.22 55415.55 88888.00 2007-04-25 13:01:19.125 115 12325.25 87.25 55415.60 88888.00 2007-04-25 13:01:19.250 115 12325.25 87.20 55415.60 88888.00 2007-04-25 13:01:19.375 115 12325.20 87.12 55415.57 88888.00 2007-04-25 13:01:19.500 115 12325.15 87.17 55415.60 88888.00 2007-04-25 13:01:19.625 115 12325.23 87.25 55415.62 88888.00 2007-04-25 13:01:19.750 115 12325.23 87.20 55415.60 88888.00 2007-04-25 13:01:19.875 115 12325.25 87.22 55415.60 88888.00 2007-04-25 13:01:20.000 115 12325.23 87.22 55415.60 88888.00 2007-04-25 13:01:20.125 115 12325.17 87.25 55415.60 88888.00 2007-04-25 13:01:20.250 115 12325.17 87.17 55415.62 88888.00 2007-04-25 13:01:20.375 115 12325.27 87.20 55415.60 88888.00 2007-04-25 13:01:20.500 115 12325.30 87.28 55415.62 88888.00 2007-04-25 13:01:20.625 115 12325.25 87.28 55415.60 88888.00 2007-04-25 13:01:20.750 115 12325.25 87.22 55415.62 88888.00 2007-04-25 13:01:20.875 115 12325.27 87.25 55415.60 88888.00 2007-04-25 13:01:21.000 115 12325.25 87.28 55415.60 88888.00 2007-04-25 13:01:21.125 115 12325.25 87.25 55415.57 88888.00 2007-04-25 13:01:21.250 115 12325.25 87.22 55415.57 88888.00 2007-04-25 13:01:21.375 115 12325.35 87.33 55415.60 88888.00 2007-04-25 13:01:21.500 115 12325.33 87.30 55415.60 88888.00 2007-04-25 13:01:21.625 115 12325.25 87.22 55415.57 88888.00 2007-04-25 13:01:21.750 115 12325.20 87.20 55415.57 88888.00 2007-04-25 13:01:21.875 115 12325.23 87.22 55415.57 88888.00 2007-04-25 13:01:22.000 115 12325.30 87.22 55415.57 88888.00 2007-04-25 13:01:22.125 115 12325.30 87.22 55415.55 88888.00 2007-04-25 13:01:22.250 115 12325.25 87.22 55415.62 88888.00 2007-04-25 13:01:22.375 115 12325.30 87.25 55415.60 88888.00 2007-04-25 13:01:22.500 115 12325.30 87.28 55415.62 88888.00 2007-04-25 13:01:22.625 115 12325.33 87.33 55415.68 88888.00 2007-04-25 13:01:22.750 115 12325.30 87.28 55415.60 88888.00 2007-04-25 13:01:22.875 115 12325.25 87.30 55415.60 88888.00 2007-04-25 13:01:23.000 115 12325.25 87.33 55415.57 88888.00 2007-04-25 13:01:23.125 115 12325.23 87.33 55415.65 88888.00 2007-04-25 13:01:23.250 115 12325.27 87.35 55415.65 88888.00 2007-04-25 13:01:23.375 115 12325.35 87.38 55415.65 88888.00 2007-04-25 13:01:23.500 115 12325.38 87.33 55415.65 88888.00 2007-04-25 13:01:23.625 115 12325.35 87.28 55415.62 88888.00 2007-04-25 13:01:23.750 115 12325.38 87.25 55415.62 88888.00 2007-04-25 13:01:23.875 115 12325.35 87.22 55415.68 88888.00 2007-04-25 13:01:24.000 115 12325.35 87.28 55415.62 88888.00 2007-04-25 13:01:24.125 115 12325.30 87.28 55415.62 88888.00 2007-04-25 13:01:24.250 115 12325.30 87.30 55415.62 88888.00 2007-04-25 13:01:24.375 115 12325.33 87.28 55415.62 88888.00 2007-04-25 13:01:24.500 115 12325.25 87.28 55415.60 88888.00 2007-04-25 13:01:24.625 115 12325.25 87.28 55415.62 88888.00 2007-04-25 13:01:24.750 115 12325.27 87.28 55415.65 88888.00 2007-04-25 13:01:24.875 115 12325.33 87.33 55415.65 88888.00 2007-04-25 13:01:25.000 115 12325.38 87.38 55415.68 88888.00 2007-04-25 13:01:25.125 115 12325.38 87.35 55415.65 88888.00 2007-04-25 13:01:25.250 115 12325.33 87.33 55415.65 88888.00 2007-04-25 13:01:25.375 115 12325.30 87.25 55415.65 88888.00 2007-04-25 13:01:25.500 115 12325.27 87.25 55415.62 88888.00 2007-04-25 13:01:25.625 115 12325.35 87.30 55415.62 88888.00 2007-04-25 13:01:25.750 115 12325.33 87.30 55415.62 88888.00 2007-04-25 13:01:25.875 115 12325.30 87.30 55415.65 88888.00 2007-04-25 13:01:26.000 115 12325.30 87.38 55415.68 88888.00 2007-04-25 13:01:26.125 115 12325.25 87.33 55415.65 88888.00 2007-04-25 13:01:26.250 115 12325.27 87.30 55415.68 88888.00 2007-04-25 13:01:26.375 115 12325.40 87.35 55415.70 88888.00 2007-04-25 13:01:26.500 115 12325.40 87.33 55415.68 88888.00 2007-04-25 13:01:26.625 115 12325.40 87.38 55415.68 88888.00 2007-04-25 13:01:26.750 115 12325.35 87.40 55415.68 88888.00 2007-04-25 13:01:26.875 115 12325.38 87.40 55415.70 88888.00 2007-04-25 13:01:27.000 115 12325.35 87.38 55415.72 88888.00 2007-04-25 13:01:27.125 115 12325.38 87.38 55415.75 88888.00 2007-04-25 13:01:27.250 115 12325.40 87.33 55415.72 88888.00 2007-04-25 13:01:27.375 115 12325.35 87.35 55415.70 88888.00 2007-04-25 13:01:27.500 115 12325.30 87.35 55415.70 88888.00 2007-04-25 13:01:27.625 115 12325.40 87.35 55415.70 88888.00 2007-04-25 13:01:27.750 115 12325.40 87.38 55415.68 88888.00 2007-04-25 13:01:27.875 115 12325.35 87.35 55415.70 88888.00 2007-04-25 13:01:28.000 115 12325.38 87.38 55415.70 88888.00 2007-04-25 13:01:28.125 115 12325.40 87.40 55415.72 88888.00 2007-04-25 13:01:28.250 115 12325.40 87.47 55415.75 88888.00 2007-04-25 13:01:28.375 115 12325.40 87.42 55415.70 88888.00 2007-04-25 13:01:28.500 115 12325.35 87.40 55415.70 88888.00 2007-04-25 13:01:28.625 115 12325.40 87.40 55415.70 88888.00 2007-04-25 13:01:28.750 115 12325.42 87.45 55415.70 88888.00 2007-04-25 13:01:28.875 115 12325.42 87.45 55415.70 88888.00 2007-04-25 13:01:29.000 115 12325.45 87.45 55415.70 88888.00 2007-04-25 13:01:29.125 115 12325.38 87.42 55415.68 88888.00 2007-04-25 13:01:29.250 115 12325.33 87.33 55415.68 88888.00 2007-04-25 13:01:29.375 115 12325.45 87.42 55415.70 88888.00 2007-04-25 13:01:29.500 115 12325.45 87.50 55415.68 88888.00 2007-04-25 13:01:29.625 115 12325.48 87.47 55415.70 88888.00 2007-04-25 13:01:29.750 115 12325.45 87.42 55415.68 88888.00 2007-04-25 13:01:29.875 115 12325.45 87.40 55415.70 88888.00 2007-04-25 13:01:30.000 115 12325.55 87.45 55415.72 88888.00 2007-04-25 13:01:30.125 115 12325.55 87.55 55415.72 88888.00 2007-04-25 13:01:30.250 115 12325.48 87.53 55415.72 88888.00 2007-04-25 13:01:30.375 115 12325.45 87.53 55415.68 88888.00 2007-04-25 13:01:30.500 115 12325.42 87.50 55415.70 88888.00 2007-04-25 13:01:30.625 115 12325.38 87.50 55415.75 88888.00 2007-04-25 13:01:30.750 115 12325.38 87.53 55415.75 88888.00 2007-04-25 13:01:30.875 115 12325.35 87.53 55415.72 88888.00 2007-04-25 13:01:31.000 115 12325.38 87.53 55415.72 88888.00 2007-04-25 13:01:31.125 115 12325.45 87.50 55415.68 88888.00 2007-04-25 13:01:31.250 115 12325.52 87.50 55415.68 88888.00 2007-04-25 13:01:31.375 115 12325.50 87.55 55415.70 88888.00 2007-04-25 13:01:31.500 115 12325.52 87.62 55415.72 88888.00 2007-04-25 13:01:31.625 115 12325.58 87.62 55415.75 88888.00 2007-04-25 13:01:31.750 115 12325.50 87.58 55415.70 88888.00 2007-04-25 13:01:31.875 115 12325.50 87.58 55415.70 88888.00 2007-04-25 13:01:32.000 115 12325.55 87.55 55415.72 88888.00 2007-04-25 13:01:32.125 115 12325.62 87.58 55415.72 88888.00 2007-04-25 13:01:32.250 115 12325.60 87.53 55415.72 88888.00 2007-04-25 13:01:32.375 115 12325.60 87.60 55415.72 88888.00 2007-04-25 13:01:32.500 115 12325.55 87.58 55415.70 88888.00 2007-04-25 13:01:32.625 115 12325.52 87.55 55415.70 88888.00 2007-04-25 13:01:32.750 115 12325.55 87.55 55415.70 88888.00 2007-04-25 13:01:32.875 115 12325.60 87.67 55415.72 88888.00 2007-04-25 13:01:33.000 115 12325.58 87.65 55415.68 88888.00 2007-04-25 13:01:33.125 115 12325.55 87.60 55415.70 88888.00 2007-04-25 13:01:33.250 115 12325.55 87.62 55415.70 88888.00 2007-04-25 13:01:33.375 115 12325.58 87.62 55415.68 88888.00 2007-04-25 13:01:33.500 115 12325.52 87.65 55415.65 88888.00 2007-04-25 13:01:33.625 115 12325.52 87.62 55415.68 88888.00 2007-04-25 13:01:33.750 115 12325.55 87.67 55415.70 88888.00 2007-04-25 13:01:33.875 115 12325.58 87.65 55415.70 88888.00 2007-04-25 13:01:34.000 115 12325.55 87.62 55415.68 88888.00 2007-04-25 13:01:34.125 115 12325.58 87.70 55415.70 88888.00 2007-04-25 13:01:34.250 115 12325.62 87.67 55415.70 88888.00 2007-04-25 13:01:34.375 115 12325.65 87.62 55415.65 88888.00 2007-04-25 13:01:34.500 115 12325.62 87.62 55415.68 88888.00 2007-04-25 13:01:34.625 115 12325.73 87.78 55415.70 88888.00 2007-04-25 13:01:34.750 115 12325.80 87.72 55415.70 88888.00 2007-04-25 13:01:34.875 115 12325.73 87.72 55415.70 88888.00 2007-04-25 13:01:35.000 115 12325.70 87.72 55415.70 88888.00 2007-04-25 13:01:35.125 115 12325.70 87.78 55415.70 88888.00 2007-04-25 13:01:35.250 115 12325.67 87.70 55415.70 88888.00 2007-04-25 13:01:35.375 115 12325.73 87.72 55415.70 88888.00 2007-04-25 13:01:35.500 115 12325.77 87.72 55415.72 88888.00 2007-04-25 13:01:35.625 115 12325.75 87.75 55415.70 88888.00 2007-04-25 13:01:35.750 115 12325.70 87.78 55415.70 88888.00 2007-04-25 13:01:35.875 115 12325.70 87.67 55415.68 88888.00 2007-04-25 13:01:36.000 115 12325.75 87.70 55415.68 88888.00 2007-04-25 13:01:36.125 115 12325.80 87.75 55415.70 88888.00 2007-04-25 13:01:36.250 115 12325.83 87.78 55415.72 88888.00 2007-04-25 13:01:36.375 115 12325.85 87.80 55415.70 88888.00 2007-04-25 13:01:36.500 115 12325.83 87.80 55415.72 88888.00 2007-04-25 13:01:36.625 115 12325.85 87.80 55415.72 88888.00 2007-04-25 13:01:36.750 115 12325.75 87.78 55415.72 88888.00 2007-04-25 13:01:36.875 115 12325.70 87.83 55415.70 88888.00 2007-04-25 13:01:37.000 115 12325.70 87.83 55415.68 88888.00 2007-04-25 13:01:37.125 115 12325.75 87.78 55415.65 88888.00 2007-04-25 13:01:37.250 115 12325.75 87.75 55415.65 88888.00 2007-04-25 13:01:37.375 115 12325.70 87.78 55415.68 88888.00 2007-04-25 13:01:37.500 115 12325.70 87.80 55415.65 88888.00 2007-04-25 13:01:37.625 115 12325.77 87.80 55415.68 88888.00 2007-04-25 13:01:37.750 115 12325.77 87.83 55415.68 88888.00 2007-04-25 13:01:37.875 115 12325.77 87.88 55415.70 88888.00 2007-04-25 13:01:38.000 115 12325.80 87.90 55415.70 88888.00 2007-04-25 13:01:38.125 115 12325.83 87.90 55415.70 88888.00 2007-04-25 13:01:38.250 115 12325.80 87.85 55415.70 88888.00 2007-04-25 13:01:38.375 115 12325.83 87.83 55415.68 88888.00 2007-04-25 13:01:38.500 115 12325.88 87.85 55415.65 88888.00 2007-04-25 13:01:38.625 115 12325.92 87.90 55415.68 88888.00 2007-04-25 13:01:38.750 115 12325.95 87.92 55415.70 88888.00 2007-04-25 13:01:38.875 115 12325.98 87.92 55415.72 88888.00 2007-04-25 13:01:39.000 115 12325.98 87.92 55415.68 88888.00 2007-04-25 13:01:39.125 115 12326.02 87.95 55415.70 88888.00 2007-04-25 13:01:39.250 115 12326.02 87.90 55415.68 88888.00 2007-04-25 13:01:39.375 115 12326.05 87.90 55415.68 88888.00 2007-04-25 13:01:39.500 115 12326.00 87.90 55415.65 88888.00 2007-04-25 13:01:39.625 115 12326.00 87.92 55415.65 88888.00 2007-04-25 13:01:39.750 115 12325.98 87.90 55415.65 88888.00 2007-04-25 13:01:39.875 115 12326.00 87.92 55415.65 88888.00 2007-04-25 13:01:40.000 115 12326.02 87.92 55415.65 88888.00 2007-04-25 13:01:40.125 115 12326.00 87.92 55415.65 88888.00 2007-04-25 13:01:40.250 115 12325.90 87.95 55415.68 88888.00 2007-04-25 13:01:40.375 115 12325.98 87.97 55415.68 88888.00 2007-04-25 13:01:40.500 115 12326.08 88.00 55415.70 88888.00 2007-04-25 13:01:40.625 115 12326.00 88.00 55415.68 88888.00 2007-04-25 13:01:40.750 115 12326.05 88.00 55415.70 88888.00 2007-04-25 13:01:40.875 115 12326.10 87.95 55415.68 88888.00 2007-04-25 13:01:41.000 115 12326.08 87.97 55415.62 88888.00 2007-04-25 13:01:41.125 115 12326.05 87.97 55415.65 88888.00 2007-04-25 13:01:41.250 115 12326.02 88.00 55415.72 88888.00 2007-04-25 13:01:41.375 115 12326.08 88.00 55415.72 88888.00 2007-04-25 13:01:41.500 115 12326.02 88.00 55415.70 88888.00 2007-04-25 13:01:41.625 115 12325.98 88.00 55415.68 88888.00 2007-04-25 13:01:41.750 115 12326.05 88.08 55415.65 88888.00 2007-04-25 13:01:41.875 115 12326.12 88.08 55415.65 88888.00 2007-04-25 13:01:42.000 115 12326.17 88.00 55415.65 88888.00 2007-04-25 13:01:42.125 115 12326.08 87.95 55415.62 88888.00 2007-04-25 13:01:42.250 115 12326.02 87.95 55415.60 88888.00 2007-04-25 13:01:42.375 115 12326.15 88.00 55415.60 88888.00 2007-04-25 13:01:42.500 115 12326.10 88.03 55415.60 88888.00 2007-04-25 13:01:42.625 115 12325.98 88.03 55415.62 88888.00 2007-04-25 13:01:42.750 115 12326.02 88.08 55415.68 88888.00 2007-04-25 13:01:42.875 115 12326.05 88.05 55415.65 88888.00 2007-04-25 13:01:43.000 115 12326.08 88.03 55415.62 88888.00 2007-04-25 13:01:43.125 115 12326.08 87.97 55415.60 88888.00 2007-04-25 13:01:43.250 115 12326.05 88.00 55415.60 88888.00 2007-04-25 13:01:43.375 115 12326.23 88.08 55415.65 88888.00 2007-04-25 13:01:43.500 115 12326.33 88.12 55415.70 88888.00 2007-04-25 13:01:43.625 115 12326.27 88.12 55415.65 88888.00 2007-04-25 13:01:43.750 115 12326.20 88.17 55415.65 88888.00 2007-04-25 13:01:43.875 115 12326.15 88.17 55415.65 88888.00 2007-04-25 13:01:44.000 115 12326.23 88.10 55415.65 88888.00 2007-04-25 13:01:44.125 115 12326.35 88.15 55415.68 88888.00 2007-04-25 13:01:44.250 115 12326.35 88.15 55415.70 88888.00 2007-04-25 13:01:44.375 115 12326.30 88.12 55415.68 88888.00 2007-04-25 13:01:44.500 115 12326.30 88.12 55415.65 88888.00 2007-04-25 13:01:44.625 115 12326.40 88.20 55415.68 88888.00 2007-04-25 13:01:44.750 115 12326.40 88.17 55415.68 88888.00 2007-04-25 13:01:44.875 115 12326.38 88.12 55415.68 88888.00 2007-04-25 13:01:45.000 115 12326.35 88.08 55415.62 88888.00 2007-04-25 13:01:45.125 115 12326.30 88.10 55415.65 88888.00 2007-04-25 13:01:45.250 115 12326.33 88.17 55415.68 88888.00 2007-04-25 13:01:45.375 115 12326.38 88.20 55415.65 88888.00 2007-04-25 13:01:45.500 115 12326.42 88.17 55415.65 88888.00 2007-04-25 13:01:45.625 115 12326.38 88.22 55415.68 88888.00 2007-04-25 13:01:45.750 115 12326.33 88.17 55415.65 88888.00 2007-04-25 13:01:45.875 115 12326.30 88.17 55415.65 88888.00 2007-04-25 13:01:46.000 115 12326.35 88.15 55415.65 88888.00 2007-04-25 13:01:46.125 115 12326.30 88.10 55415.65 88888.00 2007-04-25 13:01:46.250 115 12326.33 88.17 55415.68 88888.00 2007-04-25 13:01:46.375 115 12326.40 88.20 55415.68 88888.00 2007-04-25 13:01:46.500 115 12326.42 88.22 55415.68 88888.00 2007-04-25 13:01:46.625 115 12326.40 88.22 55415.65 88888.00 2007-04-25 13:01:46.750 115 12326.38 88.22 55415.65 88888.00 2007-04-25 13:01:46.875 115 12326.45 88.25 55415.68 88888.00 2007-04-25 13:01:47.000 115 12326.45 88.22 55415.65 88888.00 2007-04-25 13:01:47.125 115 12326.45 88.22 55415.70 88888.00 2007-04-25 13:01:47.250 115 12326.42 88.22 55415.68 88888.00 2007-04-25 13:01:47.375 115 12326.45 88.28 55415.68 88888.00 2007-04-25 13:01:47.500 115 12326.40 88.22 55415.68 88888.00 2007-04-25 13:01:47.625 115 12326.40 88.20 55415.70 88888.00 2007-04-25 13:01:47.750 115 12326.45 88.20 55415.68 88888.00 2007-04-25 13:01:47.875 115 12326.48 88.17 55415.70 88888.00 2007-04-25 13:01:48.000 115 12326.45 88.22 55415.72 88888.00 2007-04-25 13:01:48.125 115 12326.45 88.28 55415.75 88888.00 2007-04-25 13:01:48.250 115 12326.42 88.20 55415.70 88888.00 2007-04-25 13:01:48.375 115 12326.42 88.20 55415.68 88888.00 2007-04-25 13:01:48.500 115 12326.52 88.22 55415.68 88888.00 2007-04-25 13:01:48.625 115 12326.52 88.25 55415.68 88888.00 2007-04-25 13:01:48.750 115 12326.50 88.28 55415.70 88888.00 2007-04-25 13:01:48.875 115 12326.52 88.28 55415.75 88888.00 2007-04-25 13:01:49.000 115 12326.50 88.25 55415.70 88888.00 2007-04-25 13:01:49.125 115 12326.45 88.25 55415.70 88888.00 2007-04-25 13:01:49.250 115 12326.42 88.20 55415.70 88888.00 2007-04-25 13:01:49.375 115 12326.45 88.20 55415.68 88888.00 2007-04-25 13:01:49.500 115 12326.50 88.22 55415.68 88888.00 2007-04-25 13:01:49.625 115 12326.50 88.30 55415.72 88888.00 2007-04-25 13:01:49.750 115 12326.55 88.22 55415.75 88888.00 2007-04-25 13:01:49.875 115 12326.52 88.20 55415.68 88888.00 2007-04-25 13:01:50.000 115 12326.50 88.25 55415.65 88888.00 2007-04-25 13:01:50.125 115 12326.48 88.25 55415.72 88888.00 2007-04-25 13:01:50.250 115 12326.52 88.20 55415.72 88888.00 2007-04-25 13:01:50.375 115 12326.55 88.17 55415.68 88888.00 2007-04-25 13:01:50.500 115 12326.52 88.15 55415.68 88888.00 2007-04-25 13:01:50.625 115 12326.52 88.22 55415.72 88888.00 2007-04-25 13:01:50.750 115 12326.58 88.28 55415.75 88888.00 2007-04-25 13:01:50.875 115 12326.60 88.28 55415.72 88888.00 2007-04-25 13:01:51.000 115 12326.60 88.22 55415.68 88888.00 2007-04-25 13:01:51.125 115 12326.55 88.25 55415.70 88888.00 2007-04-25 13:01:51.250 115 12326.58 88.30 55415.75 88888.00 2007-04-25 13:01:51.375 115 12326.62 88.28 55415.75 88888.00 2007-04-25 13:01:51.500 115 12326.62 88.30 55415.72 88888.00 2007-04-25 13:01:51.625 115 12326.58 88.28 55415.70 88888.00 2007-04-25 13:01:51.750 115 12326.62 88.30 55415.75 88888.00 2007-04-25 13:01:51.875 115 12326.67 88.33 55415.78 88888.00 2007-04-25 13:01:52.000 115 12326.65 88.28 55415.75 88888.00 2007-04-25 13:01:52.125 115 12326.55 88.28 55415.75 88888.00 2007-04-25 13:01:52.250 115 12326.52 88.25 55415.75 88888.00 2007-04-25 13:01:52.375 115 12326.58 88.30 55415.75 88888.00 2007-04-25 13:01:52.500 115 12326.60 88.25 55415.80 88888.00 2007-04-25 13:01:52.625 115 12326.65 88.33 55415.82 88888.00 2007-04-25 13:01:52.750 115 12326.67 88.35 55415.80 88888.00 2007-04-25 13:01:52.875 115 12326.62 88.30 55415.75 88888.00 2007-04-25 13:01:53.000 115 12326.58 88.22 55415.75 88888.00 2007-04-25 13:01:53.125 115 12326.60 88.28 55415.78 88888.00 2007-04-25 13:01:53.250 115 12326.65 88.25 55415.78 88888.00 2007-04-25 13:01:53.375 115 12326.62 88.28 55415.78 88888.00 2007-04-25 13:01:53.500 115 12326.62 88.30 55415.75 88888.00 2007-04-25 13:01:53.625 115 12326.67 88.30 55415.78 88888.00 2007-04-25 13:01:53.750 115 12326.62 88.35 55415.78 88888.00 2007-04-25 13:01:53.875 115 12326.60 88.33 55415.78 88888.00 2007-04-25 13:01:54.000 115 12326.60 88.30 55415.78 88888.00 2007-04-25 13:01:54.125 115 12326.58 88.35 55415.80 88888.00 2007-04-25 13:01:54.250 115 12326.62 88.33 55415.80 88888.00 2007-04-25 13:01:54.375 115 12326.65 88.30 55415.80 88888.00 2007-04-25 13:01:54.500 115 12326.65 88.28 55415.82 88888.00 2007-04-25 13:01:54.625 115 12326.77 88.35 55415.80 88888.00 2007-04-25 13:01:54.750 115 12326.73 88.33 55415.80 88888.00 2007-04-25 13:01:54.875 115 12326.65 88.30 55415.80 88888.00 2007-04-25 13:01:55.000 115 12326.65 88.28 55415.82 88888.00 2007-04-25 13:01:55.125 115 12326.65 88.30 55415.88 88888.00 2007-04-25 13:01:55.250 115 12326.62 88.38 55415.90 88888.00 2007-04-25 13:01:55.375 115 12326.65 88.38 55415.85 88888.00 2007-04-25 13:01:55.500 115 12326.58 88.33 55415.80 88888.00 2007-04-25 13:01:55.625 115 12326.65 88.30 55415.82 88888.00 2007-04-25 13:01:55.750 115 12326.67 88.25 55415.80 88888.00 2007-04-25 13:01:55.875 115 12326.67 88.33 55415.80 88888.00 2007-04-25 13:01:56.000 115 12326.67 88.35 55415.80 88888.00 2007-04-25 13:01:56.125 115 12326.62 88.28 55415.82 88888.00 2007-04-25 13:01:56.250 115 12326.52 88.22 55415.85 88888.00 2007-04-25 13:01:56.375 115 12326.60 88.30 55415.82 88888.00 2007-04-25 13:01:56.500 115 12326.62 88.25 55415.80 88888.00 2007-04-25 13:01:56.625 115 12326.62 88.30 55415.88 88888.00 2007-04-25 13:01:56.750 115 12326.58 88.33 55415.85 88888.00 2007-04-25 13:01:56.875 115 12326.60 88.35 55415.82 88888.00 2007-04-25 13:01:57.000 115 12326.62 88.38 55415.85 88888.00 2007-04-25 13:01:57.125 115 12326.62 88.33 55415.85 88888.00 2007-04-25 13:01:57.250 115 12326.62 88.30 55415.82 88888.00 2007-04-25 13:01:57.375 115 12326.67 88.33 55415.85 88888.00 2007-04-25 13:01:57.500 115 12326.60 88.38 55415.85 88888.00 2007-04-25 13:01:57.625 115 12326.55 88.33 55415.85 88888.00 2007-04-25 13:01:57.750 115 12326.58 88.30 55415.88 88888.00 2007-04-25 13:01:57.875 115 12326.58 88.33 55415.88 88888.00 2007-04-25 13:01:58.000 115 12326.60 88.33 55415.85 88888.00 2007-04-25 13:01:58.125 115 12326.60 88.38 55415.85 88888.00 2007-04-25 13:01:58.250 115 12326.52 88.35 55415.88 88888.00 2007-04-25 13:01:58.375 115 12326.58 88.38 55415.88 88888.00 2007-04-25 13:01:58.500 115 12326.58 88.35 55415.88 88888.00 2007-04-25 13:01:58.625 115 12326.52 88.35 55415.88 88888.00 2007-04-25 13:01:58.750 115 12326.52 88.40 55415.90 88888.00 2007-04-25 13:01:58.875 115 12326.58 88.40 55415.90 88888.00 2007-04-25 13:01:59.000 115 12326.55 88.33 55415.90 88888.00 2007-04-25 13:01:59.125 115 12326.55 88.35 55415.93 88888.00 2007-04-25 13:01:59.250 115 12326.52 88.33 55415.93 88888.00 2007-04-25 13:01:59.375 115 12326.58 88.35 55415.95 88888.00 2007-04-25 13:01:59.500 115 12326.52 88.35 55415.95 88888.00 2007-04-25 13:01:59.625 115 12326.55 88.38 55415.93 88888.00 2007-04-25 13:01:59.750 115 12326.62 88.38 55415.95 88888.00 2007-04-25 13:01:59.875 115 12326.58 88.30 55415.90 88888.00 2007-04-25 13:02:00.000 115 12326.48 88.25 55415.90 88888.00 2007-04-25 13:02:00.125 115 12326.50 88.33 55415.93 88888.00 2007-04-25 13:02:00.250 115 12326.48 88.42 55415.93 88888.00 2007-04-25 13:02:00.375 115 12326.48 88.40 55415.93 88888.00 2007-04-25 13:02:00.500 115 12326.45 88.33 55415.93 88888.00 2007-04-25 13:02:00.625 115 12326.48 88.33 55415.95 88888.00 2007-04-25 13:02:00.750 115 12326.55 88.38 55415.95 88888.00 2007-04-25 13:02:00.875 115 12326.60 88.40 55415.95 88888.00 2007-04-25 13:02:01.000 115 12326.60 88.38 55415.95 88888.00 2007-04-25 13:02:01.125 115 12326.58 88.35 55415.95 88888.00 2007-04-25 13:02:01.250 115 12326.58 88.30 55415.95 88888.00 2007-04-25 13:02:01.375 115 12326.58 88.33 55415.95 88888.00 2007-04-25 13:02:01.500 115 12326.58 88.33 55415.97 88888.00 2007-04-25 13:02:01.625 115 12326.60 88.35 55415.97 88888.00 2007-04-25 13:02:01.750 115 12326.60 88.35 55416.00 88888.00 2007-04-25 13:02:01.875 115 12326.58 88.38 55416.00 88888.00 2007-04-25 13:02:02.000 115 12326.58 88.38 55416.00 88888.00 2007-04-25 13:02:02.125 115 12326.58 88.33 55416.00 88888.00 2007-04-25 13:02:02.250 115 12326.48 88.28 55415.97 88888.00 2007-04-25 13:02:02.375 115 12326.48 88.33 55416.03 88888.00 2007-04-25 13:02:02.500 115 12326.52 88.35 55416.03 88888.00 2007-04-25 13:02:02.625 115 12326.60 88.38 55416.03 88888.00 2007-04-25 13:02:02.750 115 12326.58 88.38 55416.03 88888.00 2007-04-25 13:02:02.875 115 12326.62 88.38 55416.03 88888.00 2007-04-25 13:02:03.000 115 12326.62 88.33 55416.00 88888.00 2007-04-25 13:02:03.125 115 12326.67 88.35 55416.03 88888.00 2007-04-25 13:02:03.250 115 12326.65 88.33 55416.07 88888.00 2007-04-25 13:02:03.375 115 12326.60 88.30 55416.05 88888.00 2007-04-25 13:02:03.500 115 12326.62 88.28 55416.03 88888.00 2007-04-25 13:02:03.625 115 12326.60 88.28 55416.03 88888.00 2007-04-25 13:02:03.750 115 12326.58 88.38 55416.05 88888.00 2007-04-25 13:02:03.875 115 12326.60 88.38 55416.07 88888.00 2007-04-25 13:02:04.000 115 12326.58 88.33 55416.03 88888.00 2007-04-25 13:02:04.125 115 12326.50 88.22 55416.03 88888.00 2007-04-25 13:02:04.250 115 12326.48 88.28 55416.05 88888.00 2007-04-25 13:02:04.375 115 12326.50 88.28 55416.07 88888.00 2007-04-25 13:02:04.500 115 12326.60 88.30 55416.05 88888.00 2007-04-25 13:02:04.625 115 12326.60 88.35 55416.05 88888.00 2007-04-25 13:02:04.750 115 12326.58 88.35 55416.05 88888.00 2007-04-25 13:02:04.875 115 12326.50 88.33 55416.07 88888.00 2007-04-25 13:02:05.000 115 12326.52 88.33 55416.07 88888.00 2007-04-25 13:02:05.125 115 12326.52 88.33 55416.07 88888.00 2007-04-25 13:02:05.250 115 12326.55 88.30 55416.10 88888.00 2007-04-25 13:02:05.375 115 12326.55 88.35 55416.10 88888.00 2007-04-25 13:02:05.500 115 12326.52 88.40 55416.12 88888.00 2007-04-25 13:02:05.625 115 12326.55 88.35 55416.15 88888.00 2007-04-25 13:02:05.750 115 12326.55 88.35 55416.15 88888.00 2007-04-25 13:02:05.875 115 12326.55 88.35 55416.15 88888.00 2007-04-25 13:02:06.000 115 12326.55 88.35 55416.15 88888.00 2007-04-25 13:02:06.125 115 12326.50 88.33 55416.15 88888.00 2007-04-25 13:02:06.250 115 12326.40 88.22 55416.12 88888.00 2007-04-25 13:02:06.375 115 12326.42 88.28 55416.15 88888.00 2007-04-25 13:02:06.500 115 12326.45 88.35 55416.15 88888.00 2007-04-25 13:02:06.625 115 12326.50 88.30 55416.12 88888.00 2007-04-25 13:02:06.750 115 12326.50 88.25 55416.12 88888.00 2007-04-25 13:02:06.875 115 12326.55 88.28 55416.18 88888.00 2007-04-25 13:02:07.000 115 12326.62 88.30 55416.18 88888.00 2007-04-25 13:02:07.125 115 12326.60 88.30 55416.15 88888.00 2007-04-25 13:02:07.250 115 12326.52 88.25 55416.12 88888.00 2007-04-25 13:02:07.375 115 12326.48 88.25 55416.07 88888.00 2007-04-25 13:02:07.500 115 12326.48 88.30 55416.07 88888.00 2007-04-25 13:02:07.625 115 12326.52 88.30 55416.15 88888.00 2007-04-25 13:02:07.750 115 12326.55 88.30 55416.12 88888.00 2007-04-25 13:02:07.875 115 12326.58 88.22 55416.12 88888.00 2007-04-25 13:02:08.000 115 12326.60 88.28 55416.18 88888.00 2007-04-25 13:02:08.125 115 12326.55 88.30 55416.18 88888.00 2007-04-25 13:02:08.250 115 12326.45 88.30 55416.18 88888.00 2007-04-25 13:02:08.375 115 12326.52 88.28 55416.15 88888.00 2007-04-25 13:02:08.500 115 12326.52 88.28 55416.18 88888.00 2007-04-25 13:02:08.625 115 12326.52 88.25 55416.15 88888.00 2007-04-25 13:02:08.750 115 12326.58 88.30 55416.15 88888.00 2007-04-25 13:02:08.875 115 12326.65 88.33 55416.18 88888.00 2007-04-25 13:02:09.000 115 12326.67 88.38 55416.18 88888.00 2007-04-25 13:02:09.125 115 12326.62 88.38 55416.15 88888.00 2007-04-25 13:02:09.250 115 12326.55 88.25 55416.15 88888.00 2007-04-25 13:02:09.375 115 12326.60 88.25 55416.18 88888.00 2007-04-25 13:02:09.500 115 12326.62 88.28 55416.20 88888.00 2007-04-25 13:02:09.625 115 12326.60 88.35 55416.20 88888.00 2007-04-25 13:02:09.750 115 12326.55 88.38 55416.18 88888.00 2007-04-25 13:02:09.875 115 12326.58 88.40 55416.18 88888.00 2007-04-25 13:02:10.000 115 12326.55 88.38 55416.12 88888.00 2007-04-25 13:02:10.125 115 12326.62 88.33 55416.15 88888.00 2007-04-25 13:02:10.250 115 12326.65 88.30 55416.12 88888.00 2007-04-25 13:02:10.375 115 12326.55 88.28 55416.12 88888.00 2007-04-25 13:02:10.500 115 12326.55 88.28 55416.18 88888.00 2007-04-25 13:02:10.625 115 12326.58 88.28 55416.20 88888.00 2007-04-25 13:02:10.750 115 12326.65 88.33 55416.20 88888.00 2007-04-25 13:02:10.875 115 12326.60 88.33 55416.15 88888.00 2007-04-25 13:02:11.000 115 12326.55 88.30 55416.12 88888.00 2007-04-25 13:02:11.125 115 12326.48 88.28 55416.18 88888.00 2007-04-25 13:02:11.250 115 12326.48 88.25 55416.20 88888.00 2007-04-25 13:02:11.375 115 12326.50 88.28 55416.22 88888.00 2007-04-25 13:02:11.500 115 12326.48 88.25 55416.20 88888.00 2007-04-25 13:02:11.625 115 12326.45 88.30 55416.20 88888.00 2007-04-25 13:02:11.750 115 12326.50 88.33 55416.18 88888.00 2007-04-25 13:02:11.875 115 12326.60 88.38 55416.20 88888.00 2007-04-25 13:02:12.000 115 12326.58 88.33 55416.22 88888.00 2007-04-25 13:02:12.125 115 12326.52 88.20 55416.20 88888.00 2007-04-25 13:02:12.250 115 12326.52 88.28 55416.28 88888.00 2007-04-25 13:02:12.375 115 12326.60 88.35 55416.30 88888.00 2007-04-25 13:02:12.500 115 12326.67 88.35 55416.30 88888.00 2007-04-25 13:02:12.625 115 12326.67 88.35 55416.30 88888.00 2007-04-25 13:02:12.750 115 12326.60 88.30 55416.25 88888.00 2007-04-25 13:02:12.875 115 12326.58 88.30 55416.28 88888.00 2007-04-25 13:02:13.000 115 12326.58 88.30 55416.30 88888.00 2007-04-25 13:02:13.125 115 12326.52 88.35 55416.28 88888.00 2007-04-25 13:02:13.250 115 12326.48 88.30 55416.28 88888.00 2007-04-25 13:02:13.375 115 12326.52 88.28 55416.25 88888.00 2007-04-25 13:02:13.500 115 12326.58 88.30 55416.30 88888.00 2007-04-25 13:02:13.625 115 12326.65 88.33 55416.30 88888.00 2007-04-25 13:02:13.750 115 12326.67 88.35 55416.30 88888.00 2007-04-25 13:02:13.875 115 12326.67 88.35 55416.30 88888.00 2007-04-25 13:02:14.000 115 12326.70 88.35 55416.32 88888.00 2007-04-25 13:02:14.125 115 12326.62 88.33 55416.32 88888.00 2007-04-25 13:02:14.250 115 12326.60 88.33 55416.35 88888.00 2007-04-25 13:02:14.375 115 12326.62 88.33 55416.32 88888.00 2007-04-25 13:02:14.500 115 12326.60 88.33 55416.32 88888.00 2007-04-25 13:02:14.625 115 12326.60 88.35 55416.32 88888.00 2007-04-25 13:02:14.750 115 12326.65 88.35 55416.30 88888.00 2007-04-25 13:02:14.875 115 12326.67 88.35 55416.30 88888.00 2007-04-25 13:02:15.000 115 12326.65 88.38 55416.30 88888.00 2007-04-25 13:02:15.125 115 12326.65 88.40 55416.28 88888.00 2007-04-25 13:02:15.250 115 12326.70 88.35 55416.30 88888.00 2007-04-25 13:02:15.375 115 12326.75 88.33 55416.32 88888.00 2007-04-25 13:02:15.500 115 12326.73 88.33 55416.32 88888.00 2007-04-25 13:02:15.625 115 12326.62 88.33 55416.25 88888.00 2007-04-25 13:02:15.750 115 12326.58 88.30 55416.25 88888.00 2007-04-25 13:02:15.875 115 12326.50 88.30 55416.28 88888.00 2007-04-25 13:02:16.000 115 12326.55 88.30 55416.28 88888.00 2007-04-25 13:02:16.125 115 12326.60 88.30 55416.28 88888.00 2007-04-25 13:02:16.250 115 12326.60 88.28 55416.28 88888.00 2007-04-25 13:02:16.375 115 12326.60 88.33 55416.32 88888.00 2007-04-25 13:02:16.500 115 12326.62 88.30 55416.35 88888.00 2007-04-25 13:02:16.625 115 12326.55 88.30 55416.30 88888.00 2007-04-25 13:02:16.750 115 12326.50 88.33 55416.30 88888.00 2007-04-25 13:02:16.875 115 12326.50 88.35 55416.30 88888.00 2007-04-25 13:02:17.000 115 12326.50 88.33 55416.30 88888.00 2007-04-25 13:02:17.125 115 12326.55 88.30 55416.30 88888.00 2007-04-25 13:02:17.250 115 12326.55 88.38 55416.30 88888.00 2007-04-25 13:02:17.375 115 12326.60 88.45 55416.32 88888.00 2007-04-25 13:02:17.500 115 12326.58 88.35 55416.30 88888.00 2007-04-25 13:02:17.625 115 12326.55 88.28 55416.30 88888.00 2007-04-25 13:02:17.750 115 12326.62 88.35 55416.35 88888.00 2007-04-25 13:02:17.875 115 12326.70 88.35 55416.35 88888.00 2007-04-25 13:02:18.000 115 12326.67 88.33 55416.32 88888.00 2007-04-25 13:02:18.125 115 12326.55 88.33 55416.32 88888.00 2007-04-25 13:02:18.250 115 12326.48 88.33 55416.32 88888.00 2007-04-25 13:02:18.375 115 12326.52 88.35 55416.32 88888.00 2007-04-25 13:02:18.500 115 12326.58 88.35 55416.35 88888.00 2007-04-25 13:02:18.625 115 12326.48 88.33 55416.30 88888.00 2007-04-25 13:02:18.750 115 12326.42 88.30 55416.30 88888.00 2007-04-25 13:02:18.875 115 12326.50 88.28 55416.35 88888.00 2007-04-25 13:02:19.000 115 12326.58 88.35 55416.32 88888.00 2007-04-25 13:02:19.125 115 12326.60 88.40 55416.38 88888.00 2007-04-25 13:02:19.250 115 12326.52 88.38 55416.38 88888.00 2007-04-25 13:02:19.375 115 12326.55 88.38 55416.35 88888.00 2007-04-25 13:02:19.500 115 12326.60 88.30 55416.38 88888.00 2007-04-25 13:02:19.625 115 12326.62 88.28 55416.38 88888.00 2007-04-25 13:02:19.750 115 12326.52 88.28 55416.35 88888.00 2007-04-25 13:02:19.875 115 12326.52 88.35 55416.38 88888.00 2007-04-25 13:02:20.000 115 12326.60 88.30 55416.38 88888.00 2007-04-25 13:02:20.125 115 12326.65 88.33 55416.38 88888.00 2007-04-25 13:02:20.250 115 12326.65 88.35 55416.38 88888.00 2007-04-25 13:02:20.375 115 12326.58 88.35 55416.38 88888.00 2007-04-25 13:02:20.500 115 12326.58 88.40 55416.40 88888.00 2007-04-25 13:02:20.625 115 12326.55 88.30 55416.38 88888.00 2007-04-25 13:02:20.750 115 12326.55 88.30 55416.38 88888.00 2007-04-25 13:02:20.875 115 12326.58 88.33 55416.38 88888.00 2007-04-25 13:02:21.000 115 12326.60 88.30 55416.35 88888.00 2007-04-25 13:02:21.125 115 12326.52 88.28 55416.35 88888.00 2007-04-25 13:02:21.250 115 12326.48 88.33 55416.35 88888.00 2007-04-25 13:02:21.375 115 12326.58 88.35 55416.35 88888.00 2007-04-25 13:02:21.500 115 12326.62 88.33 55416.35 88888.00 2007-04-25 13:02:21.625 115 12326.65 88.30 55416.32 88888.00 2007-04-25 13:02:21.750 115 12326.70 88.25 55416.32 88888.00 2007-04-25 13:02:21.875 115 12326.62 88.20 55416.35 88888.00 2007-04-25 13:02:22.000 115 12326.60 88.22 55416.32 88888.00 2007-04-25 13:02:22.125 115 12326.62 88.22 55416.38 88888.00 2007-04-25 13:02:22.250 115 12326.62 88.22 55416.38 88888.00 2007-04-25 13:02:22.375 115 12326.60 88.25 55416.38 88888.00 2007-04-25 13:02:22.500 115 12326.50 88.22 55416.35 88888.00 2007-04-25 13:02:22.625 115 12326.52 88.22 55416.40 88888.00 2007-04-25 13:02:22.750 115 12326.62 88.25 55416.43 88888.00 2007-04-25 13:02:22.875 115 12326.62 88.30 55416.45 88888.00 2007-04-25 13:02:23.000 115 12326.52 88.25 55416.38 88888.00 2007-04-25 13:02:23.125 115 12326.50 88.20 55416.40 88888.00 2007-04-25 13:02:23.250 115 12326.48 88.22 55416.43 88888.00 2007-04-25 13:02:23.375 115 12326.52 88.30 55416.45 88888.00 2007-04-25 13:02:23.500 115 12326.55 88.30 55416.45 88888.00 2007-04-25 13:02:23.625 115 12326.58 88.22 55416.43 88888.00 2007-04-25 13:02:23.750 115 12326.55 88.20 55416.40 88888.00 2007-04-25 13:02:23.875 115 12326.52 88.22 55416.43 88888.00 2007-04-25 13:02:24.000 115 12326.55 88.25 55416.43 88888.00 2007-04-25 13:02:24.125 115 12326.58 88.28 55416.43 88888.00 2007-04-25 13:02:24.250 115 12326.60 88.22 55416.45 88888.00 2007-04-25 13:02:24.375 115 12326.67 88.33 55416.45 88888.00 2007-04-25 13:02:24.500 115 12326.65 88.33 55416.50 88888.00 2007-04-25 13:02:24.625 115 12326.60 88.28 55416.43 88888.00 2007-04-25 13:02:24.750 115 12326.58 88.28 55416.40 88888.00 2007-04-25 13:02:24.875 115 12326.58 88.30 55416.40 88888.00 2007-04-25 13:02:25.000 115 12326.58 88.25 55416.43 88888.00 2007-04-25 13:02:25.125 115 12326.55 88.25 55416.43 88888.00 2007-04-25 13:02:25.250 115 12326.55 88.28 55416.43 88888.00 2007-04-25 13:02:25.375 115 12326.60 88.33 55416.45 88888.00 2007-04-25 13:02:25.500 115 12326.58 88.30 55416.43 88888.00 2007-04-25 13:02:25.625 115 12326.52 88.22 55416.43 88888.00 2007-04-25 13:02:25.750 115 12326.50 88.17 55416.47 88888.00 2007-04-25 13:02:25.875 115 12326.50 88.17 55416.45 88888.00 2007-04-25 13:02:26.000 115 12326.52 88.20 55416.45 88888.00 2007-04-25 13:02:26.125 115 12326.58 88.22 55416.45 88888.00 2007-04-25 13:02:26.250 115 12326.52 88.20 55416.45 88888.00 2007-04-25 13:02:26.375 115 12326.62 88.25 55416.43 88888.00 2007-04-25 13:02:26.500 115 12326.62 88.22 55416.43 88888.00 2007-04-25 13:02:26.625 115 12326.60 88.22 55416.50 88888.00 2007-04-25 13:02:26.750 115 12326.55 88.22 55416.50 88888.00 2007-04-25 13:02:26.875 115 12326.55 88.22 55416.50 88888.00 2007-04-25 13:02:27.000 115 12326.60 88.25 55416.50 88888.00 2007-04-25 13:02:27.125 115 12326.70 88.28 55416.53 88888.00 2007-04-25 13:02:27.250 115 12326.67 88.20 55416.50 88888.00 2007-04-25 13:02:27.375 115 12326.62 88.15 55416.47 88888.00 2007-04-25 13:02:27.500 115 12326.58 88.12 55416.47 88888.00 2007-04-25 13:02:27.625 115 12326.52 88.17 55416.50 88888.00 2007-04-25 13:02:27.750 115 12326.55 88.17 55416.53 88888.00 2007-04-25 13:02:27.875 115 12326.60 88.22 55416.55 88888.00 2007-04-25 13:02:28.000 115 12326.65 88.22 55416.55 88888.00 2007-04-25 13:02:28.125 115 12326.65 88.22 55416.55 88888.00 2007-04-25 13:02:28.250 115 12326.62 88.20 55416.55 88888.00 2007-04-25 13:02:28.375 115 12326.65 88.22 55416.55 88888.00 2007-04-25 13:02:28.500 115 12326.70 88.17 55416.53 88888.00 2007-04-25 13:02:28.625 115 12326.67 88.17 55416.53 88888.00 2007-04-25 13:02:28.750 115 12326.62 88.25 55416.55 88888.00 2007-04-25 13:02:28.875 115 12326.62 88.22 55416.53 88888.00 2007-04-25 13:02:29.000 115 12326.62 88.17 55416.50 88888.00 2007-04-25 13:02:29.125 115 12326.65 88.20 55416.53 88888.00 2007-04-25 13:02:29.250 115 12326.65 88.22 55416.55 88888.00 2007-04-25 13:02:29.375 115 12326.62 88.17 55416.53 88888.00 2007-04-25 13:02:29.500 115 12326.60 88.15 55416.55 88888.00 2007-04-25 13:02:29.625 115 12326.65 88.17 55416.55 88888.00 2007-04-25 13:02:29.750 115 12326.70 88.17 55416.55 88888.00 2007-04-25 13:02:29.875 115 12326.62 88.10 55416.53 88888.00 2007-04-25 13:02:30.000 115 12326.58 88.05 55416.53 88888.00 2007-04-25 13:02:30.125 115 12326.58 88.10 55416.53 88888.00 2007-04-25 13:02:30.250 115 12326.60 88.12 55416.55 88888.00 2007-04-25 13:02:30.375 115 12326.60 88.12 55416.55 88888.00 2007-04-25 13:02:30.500 115 12326.65 88.15 55416.55 88888.00 2007-04-25 13:02:30.625 115 12326.73 88.17 55416.60 88888.00 2007-04-25 13:02:30.750 115 12326.70 88.10 55416.57 88888.00 2007-04-25 13:02:30.875 115 12326.60 88.08 55416.57 88888.00 2007-04-25 13:02:31.000 115 12326.62 88.15 55416.57 88888.00 2007-04-25 13:02:31.125 115 12326.65 88.15 55416.57 88888.00 2007-04-25 13:02:31.250 115 12326.65 88.17 55416.55 88888.00 2007-04-25 13:02:31.375 115 12326.67 88.10 55416.55 88888.00 2007-04-25 13:02:31.500 115 12326.62 88.10 55416.57 88888.00 2007-04-25 13:02:31.625 115 12326.67 88.15 55416.62 88888.00 2007-04-25 13:02:31.750 115 12326.70 88.12 55416.57 88888.00 2007-04-25 13:02:31.875 115 12326.67 88.05 55416.60 88888.00 2007-04-25 13:02:32.000 115 12326.62 88.08 55416.57 88888.00 2007-04-25 13:02:32.125 115 12326.60 88.10 55416.62 88888.00 2007-04-25 13:02:32.250 115 12326.62 88.12 55416.65 88888.00 2007-04-25 13:02:32.375 115 12326.70 88.15 55416.65 88888.00 2007-04-25 13:02:32.500 115 12326.67 88.12 55416.62 88888.00 2007-04-25 13:02:32.625 115 12326.67 88.15 55416.60 88888.00 2007-04-25 13:02:32.750 115 12326.60 88.08 55416.57 88888.00 2007-04-25 13:02:32.875 115 12326.62 88.03 55416.57 88888.00 2007-04-25 13:02:33.000 115 12326.62 88.10 55416.60 88888.00 2007-04-25 13:02:33.125 115 12326.58 88.08 55416.62 88888.00 2007-04-25 13:02:33.250 115 12326.58 88.03 55416.60 88888.00 2007-04-25 13:02:33.375 115 12326.67 88.05 55416.60 88888.00 2007-04-25 13:02:33.500 115 12326.60 88.05 55416.60 88888.00 2007-04-25 13:02:33.625 115 12326.60 88.03 55416.60 88888.00 2007-04-25 13:02:33.750 115 12326.62 88.03 55416.57 88888.00 2007-04-25 13:02:33.875 115 12326.58 88.03 55416.57 88888.00 2007-04-25 13:02:34.000 115 12326.60 88.00 55416.57 88888.00 2007-04-25 13:02:34.125 115 12326.62 88.03 55416.57 88888.00 2007-04-25 13:02:34.250 115 12326.55 87.97 55416.60 88888.00 2007-04-25 13:02:34.375 115 12326.58 88.00 55416.60 88888.00 2007-04-25 13:02:34.500 115 12326.65 88.00 55416.62 88888.00 2007-04-25 13:02:34.625 115 12326.62 87.97 55416.60 88888.00 2007-04-25 13:02:34.750 115 12326.58 87.97 55416.60 88888.00 2007-04-25 13:02:34.875 115 12326.62 88.03 55416.62 88888.00 2007-04-25 13:02:35.000 115 12326.70 88.05 55416.62 88888.00 2007-04-25 13:02:35.125 115 12326.70 88.05 55416.62 88888.00 2007-04-25 13:02:35.250 115 12326.67 88.03 55416.62 88888.00 2007-04-25 13:02:35.375 115 12326.75 88.05 55416.65 88888.00 2007-04-25 13:02:35.500 115 12326.73 88.05 55416.68 88888.00 2007-04-25 13:02:35.625 115 12326.75 88.08 55416.65 88888.00 2007-04-25 13:02:35.750 115 12326.65 88.00 55416.62 88888.00 2007-04-25 13:02:35.875 115 12326.55 87.97 55416.62 88888.00 2007-04-25 13:02:36.000 115 12326.62 88.05 55416.68 88888.00 2007-04-25 13:02:36.125 115 12326.67 88.08 55416.68 88888.00 2007-04-25 13:02:36.250 115 12326.60 88.00 55416.65 88888.00 2007-04-25 13:02:36.375 115 12326.67 87.97 55416.62 88888.00 2007-04-25 13:02:36.500 115 12326.67 88.03 55416.62 88888.00 2007-04-25 13:02:36.625 115 12326.65 87.95 55416.60 88888.00 2007-04-25 13:02:36.750 115 12326.70 87.97 55416.62 88888.00 2007-04-25 13:02:36.875 115 12326.75 87.95 55416.62 88888.00 2007-04-25 13:02:37.000 115 12326.73 87.97 55416.62 88888.00 2007-04-25 13:02:37.125 115 12326.67 88.00 55416.65 88888.00 2007-04-25 13:02:37.250 115 12326.67 88.00 55416.68 88888.00 2007-04-25 13:02:37.375 115 12326.70 88.03 55416.65 88888.00 2007-04-25 13:02:37.500 115 12326.67 87.95 55416.62 88888.00 2007-04-25 13:02:37.625 115 12326.65 87.90 55416.62 88888.00 2007-04-25 13:02:37.750 115 12326.55 87.88 55416.62 88888.00 2007-04-25 13:02:37.875 115 12326.58 87.92 55416.65 88888.00 2007-04-25 13:02:38.000 115 12326.65 87.95 55416.65 88888.00 2007-04-25 13:02:38.125 115 12326.65 87.97 55416.70 88888.00 2007-04-25 13:02:38.250 115 12326.67 88.00 55416.70 88888.00 2007-04-25 13:02:38.375 115 12326.77 88.03 55416.70 88888.00 2007-04-25 13:02:38.500 115 12326.83 88.00 55416.65 88888.00 2007-04-25 13:02:38.625 115 12326.77 87.95 55416.62 88888.00 2007-04-25 13:02:38.750 115 12326.75 87.97 55416.62 88888.00 2007-04-25 13:02:38.875 115 12326.75 87.92 55416.65 88888.00 2007-04-25 13:02:39.000 115 12326.77 87.92 55416.68 88888.00 2007-04-25 13:02:39.125 115 12326.77 87.95 55416.68 88888.00 2007-04-25 13:02:39.250 115 12326.67 87.85 55416.65 88888.00 2007-04-25 13:02:39.375 115 12326.65 87.90 55416.65 88888.00 2007-04-25 13:02:39.500 115 12326.73 87.90 55416.65 88888.00 2007-04-25 13:02:39.625 115 12326.75 87.92 55416.68 88888.00 2007-04-25 13:02:39.750 115 12326.77 87.92 55416.68 88888.00 2007-04-25 13:02:39.875 115 12326.75 87.90 55416.70 88888.00 2007-04-25 13:02:40.000 115 12326.73 87.88 55416.70 88888.00 2007-04-25 13:02:40.125 115 12326.75 87.90 55416.70 88888.00 2007-04-25 13:02:40.250 115 12326.77 87.85 55416.68 88888.00 2007-04-25 13:02:40.375 115 12326.83 87.83 55416.65 88888.00 2007-04-25 13:02:40.500 115 12326.75 87.83 55416.65 88888.00 2007-04-25 13:02:40.625 115 12326.67 87.83 55416.68 88888.00 2007-04-25 13:02:40.750 115 12326.70 87.83 55416.70 88888.00 2007-04-25 13:02:40.875 115 12326.73 87.88 55416.72 88888.00 2007-04-25 13:02:41.000 115 12326.77 87.90 55416.70 88888.00 2007-04-25 13:02:41.125 115 12326.83 87.88 55416.70 88888.00 2007-04-25 13:02:41.250 115 12326.80 87.90 55416.70 88888.00 2007-04-25 13:02:41.375 115 12326.80 87.88 55416.75 88888.00 2007-04-25 13:02:41.500 115 12326.73 87.83 55416.72 88888.00 2007-04-25 13:02:41.625 115 12326.75 87.83 55416.72 88888.00 2007-04-25 13:02:41.750 115 12326.73 87.85 55416.72 88888.00 2007-04-25 13:02:41.875 115 12326.67 87.88 55416.70 88888.00 2007-04-25 13:02:42.000 115 12326.70 87.88 55416.70 88888.00 2007-04-25 13:02:42.125 115 12326.77 87.90 55416.72 88888.00 2007-04-25 13:02:42.250 115 12326.70 87.90 55416.70 88888.00 2007-04-25 13:02:42.375 115 12326.70 87.85 55416.68 88888.00 2007-04-25 13:02:42.500 115 12326.75 87.88 55416.68 88888.00 2007-04-25 13:02:42.625 115 12326.77 87.80 55416.68 88888.00 2007-04-25 13:02:42.750 115 12326.70 87.80 55416.70 88888.00 2007-04-25 13:02:42.875 115 12326.75 87.85 55416.72 88888.00 2007-04-25 13:02:43.000 115 12326.83 87.88 55416.70 88888.00 2007-04-25 13:02:43.125 115 12326.80 87.90 55416.72 88888.00 2007-04-25 13:02:43.250 115 12326.77 87.85 55416.70 88888.00 2007-04-25 13:02:43.375 115 12326.88 87.85 55416.68 88888.00 2007-04-25 13:02:43.500 115 12326.88 87.83 55416.68 88888.00 2007-04-25 13:02:43.625 115 12326.80 87.85 55416.65 88888.00 2007-04-25 13:02:43.750 115 12326.80 87.88 55416.70 88888.00 2007-04-25 13:02:43.875 115 12326.83 87.85 55416.72 88888.00 2007-04-25 13:02:44.000 115 12326.73 87.78 55416.68 88888.00 2007-04-25 13:02:44.125 115 12326.62 87.72 55416.68 88888.00 2007-04-25 13:02:44.250 115 12326.67 87.78 55416.68 88888.00 2007-04-25 13:02:44.375 115 12326.70 87.83 55416.68 88888.00 2007-04-25 13:02:44.500 115 12326.75 87.80 55416.70 88888.00 2007-04-25 13:02:44.625 115 12326.80 87.83 55416.70 88888.00 2007-04-25 13:02:44.750 115 12326.83 87.80 55416.72 88888.00 2007-04-25 13:02:44.875 115 12326.75 87.80 55416.72 88888.00 2007-04-25 13:02:45.000 115 12326.73 87.78 55416.72 88888.00 2007-04-25 13:02:45.125 115 12326.73 87.80 55416.72 88888.00 2007-04-25 13:02:45.250 115 12326.73 87.80 55416.75 88888.00 2007-04-25 13:02:45.375 115 12326.80 87.80 55416.72 88888.00 2007-04-25 13:02:45.500 115 12326.77 87.78 55416.75 88888.00 2007-04-25 13:02:45.625 115 12326.75 87.78 55416.72 88888.00 2007-04-25 13:02:45.750 115 12326.77 87.72 55416.72 88888.00 2007-04-25 13:02:45.875 115 12326.77 87.75 55416.75 88888.00 2007-04-25 13:02:46.000 115 12326.75 87.78 55416.75 88888.00 2007-04-25 13:02:46.125 115 12326.73 87.72 55416.70 88888.00 2007-04-25 13:02:46.250 115 12326.67 87.67 55416.72 88888.00 2007-04-25 13:02:46.375 115 12326.75 87.72 55416.72 88888.00 2007-04-25 13:02:46.500 115 12326.80 87.70 55416.72 88888.00 2007-04-25 13:02:46.625 115 12326.80 87.65 55416.72 88888.00 2007-04-25 13:02:46.750 115 12326.88 87.70 55416.75 88888.00 2007-04-25 13:02:46.875 115 12326.83 87.72 55416.72 88888.00 2007-04-25 13:02:47.000 115 12326.75 87.70 55416.75 88888.00 2007-04-25 13:02:47.125 115 12326.75 87.65 55416.72 88888.00 2007-04-25 13:02:47.250 115 12326.73 87.62 55416.75 88888.00 2007-04-25 13:02:47.375 115 12326.80 87.65 55416.75 88888.00 2007-04-25 13:02:47.500 115 12326.80 87.75 55416.78 88888.00 2007-04-25 13:02:47.625 115 12326.80 87.78 55416.78 88888.00 2007-04-25 13:02:47.750 115 12326.85 87.75 55416.78 88888.00 2007-04-25 13:02:47.875 115 12326.88 87.75 55416.75 88888.00 2007-04-25 13:02:48.000 115 12326.88 87.75 55416.75 88888.00 2007-04-25 13:02:48.125 115 12326.88 87.78 55416.75 88888.00 2007-04-25 13:02:48.250 115 12326.85 87.75 55416.75 88888.00 2007-04-25 13:02:48.375 115 12326.85 87.72 55416.75 88888.00 2007-04-25 13:02:48.500 115 12326.90 87.67 55416.75 88888.00 2007-04-25 13:02:48.625 115 12326.92 87.75 55416.75 88888.00 2007-04-25 13:02:48.750 115 12326.88 87.75 55416.80 88888.00 2007-04-25 13:02:48.875 115 12326.90 87.72 55416.80 88888.00 2007-04-25 13:02:49.000 115 12326.98 87.72 55416.78 88888.00 2007-04-25 13:02:49.125 115 12327.00 87.72 55416.78 88888.00 2007-04-25 13:02:49.250 115 12326.95 87.75 55416.80 88888.00 2007-04-25 13:02:49.375 115 12326.95 87.75 55416.78 88888.00 2007-04-25 13:02:49.500 115 12326.88 87.65 55416.75 88888.00 2007-04-25 13:02:49.625 115 12326.80 87.65 55416.75 88888.00 2007-04-25 13:02:49.750 115 12326.90 87.70 55416.78 88888.00 2007-04-25 13:02:49.875 115 12327.02 87.75 55416.80 88888.00 2007-04-25 13:02:50.000 115 12327.00 87.67 55416.78 88888.00 2007-04-25 13:02:50.125 115 12326.92 87.62 55416.75 88888.00 2007-04-25 13:02:50.250 115 12326.90 87.60 55416.75 88888.00 2007-04-25 13:02:50.375 115 12326.92 87.65 55416.78 88888.00 2007-04-25 13:02:50.500 115 12326.90 87.67 55416.78 88888.00 2007-04-25 13:02:50.625 115 12326.92 87.72 55416.80 88888.00 2007-04-25 13:02:50.750 115 12326.98 87.72 55416.78 88888.00 2007-04-25 13:02:50.875 115 12327.02 87.72 55416.78 88888.00 2007-04-25 13:02:51.000 115 12327.00 87.70 55416.78 88888.00 2007-04-25 13:02:51.125 115 12326.98 87.67 55416.78 88888.00 2007-04-25 13:02:51.250 115 12326.90 87.72 55416.78 88888.00 2007-04-25 13:02:51.375 115 12327.02 87.75 55416.78 88888.00 2007-04-25 13:02:51.500 115 12327.00 87.70 55416.78 88888.00 2007-04-25 13:02:51.625 115 12327.02 87.72 55416.78 88888.00 2007-04-25 13:02:51.750 115 12327.05 87.72 55416.80 88888.00 2007-04-25 13:02:51.875 115 12327.10 87.75 55416.82 88888.00 2007-04-25 13:02:52.000 115 12327.10 87.70 55416.82 88888.00 2007-04-25 13:02:52.125 115 12327.02 87.70 55416.82 88888.00 2007-04-25 13:02:52.250 115 12327.00 87.72 55416.80 88888.00 2007-04-25 13:02:52.375 115 12326.95 87.72 55416.80 88888.00 2007-04-25 13:02:52.500 115 12326.92 87.70 55416.78 88888.00 2007-04-25 13:02:52.625 115 12326.95 87.72 55416.80 88888.00 2007-04-25 13:02:52.750 115 12326.95 87.70 55416.78 88888.00 2007-04-25 13:02:52.875 115 12327.00 87.67 55416.78 88888.00 2007-04-25 13:02:53.000 115 12327.05 87.65 55416.78 88888.00 2007-04-25 13:02:53.125 115 12327.05 87.67 55416.78 88888.00 2007-04-25 13:02:53.250 115 12327.02 87.65 55416.78 88888.00 2007-04-25 13:02:53.375 115 12327.08 87.65 55416.78 88888.00 2007-04-25 13:02:53.500 115 12327.12 87.67 55416.80 88888.00 2007-04-25 13:02:53.625 115 12327.08 87.75 55416.80 88888.00 2007-04-25 13:02:53.750 115 12327.00 87.65 55416.80 88888.00 2007-04-25 13:02:53.875 115 12327.05 87.67 55416.80 88888.00 2007-04-25 13:02:54.000 115 12327.08 87.65 55416.80 88888.00 2007-04-25 13:02:54.125 115 12327.10 87.65 55416.80 88888.00 2007-04-25 13:02:54.250 115 12327.12 87.65 55416.80 88888.00 2007-04-25 13:02:54.375 115 12327.15 87.62 55416.75 88888.00 2007-04-25 13:02:54.500 115 12327.17 87.65 55416.78 88888.00 2007-04-25 13:02:54.625 115 12327.23 87.70 55416.78 88888.00 2007-04-25 13:02:54.750 115 12327.20 87.72 55416.78 88888.00 2007-04-25 13:02:54.875 115 12327.23 87.72 55416.78 88888.00 2007-04-25 13:02:55.000 115 12327.23 87.65 55416.75 88888.00 2007-04-25 13:02:55.125 115 12327.17 87.60 55416.78 88888.00 2007-04-25 13:02:55.250 115 12327.15 87.60 55416.82 88888.00 2007-04-25 13:02:55.375 115 12327.20 87.62 55416.82 88888.00 2007-04-25 13:02:55.500 115 12327.23 87.65 55416.82 88888.00 2007-04-25 13:02:55.625 115 12327.25 87.67 55416.80 88888.00 2007-04-25 13:02:55.750 115 12327.17 87.65 55416.78 88888.00 2007-04-25 13:02:55.875 115 12327.15 87.65 55416.78 88888.00 2007-04-25 13:02:56.000 115 12327.20 87.60 55416.78 88888.00 2007-04-25 13:02:56.125 115 12327.25 87.62 55416.82 88888.00 2007-04-25 13:02:56.250 115 12327.23 87.60 55416.85 88888.00 2007-04-25 13:02:56.375 115 12327.20 87.55 55416.80 88888.00 2007-04-25 13:02:56.500 115 12327.17 87.55 55416.80 88888.00 2007-04-25 13:02:56.625 115 12327.25 87.55 55416.80 88888.00 2007-04-25 13:02:56.750 115 12327.27 87.60 55416.82 88888.00 2007-04-25 13:02:56.875 115 12327.25 87.62 55416.82 88888.00 2007-04-25 13:02:57.000 115 12327.27 87.60 55416.82 88888.00 2007-04-25 13:02:57.125 115 12327.33 87.62 55416.82 88888.00 2007-04-25 13:02:57.250 115 12327.30 87.58 55416.80 88888.00 2007-04-25 13:02:57.375 115 12327.30 87.55 55416.80 88888.00 2007-04-25 13:02:57.500 115 12327.30 87.62 55416.82 88888.00 2007-04-25 13:02:57.625 115 12327.33 87.65 55416.85 88888.00 2007-04-25 13:02:57.750 115 12327.35 87.60 55416.80 88888.00 2007-04-25 13:02:57.875 115 12327.35 87.60 55416.80 88888.00 2007-04-25 13:02:58.000 115 12327.25 87.53 55416.80 88888.00 2007-04-25 13:02:58.125 115 12327.27 87.53 55416.80 88888.00 2007-04-25 13:02:58.250 115 12327.27 87.50 55416.80 88888.00 2007-04-25 13:02:58.375 115 12327.33 87.58 55416.82 88888.00 2007-04-25 13:02:58.500 115 12327.33 87.55 55416.82 88888.00 2007-04-25 13:02:58.625 115 12327.30 87.55 55416.82 88888.00 2007-04-25 13:02:58.750 115 12327.38 87.55 55416.85 88888.00 2007-04-25 13:02:58.875 115 12327.45 87.58 55416.85 88888.00 2007-04-25 13:02:59.000 115 12327.42 87.53 55416.80 88888.00 2007-04-25 13:02:59.125 115 12327.35 87.47 55416.82 88888.00 2007-04-25 13:02:59.250 115 12327.30 87.50 55416.82 88888.00 2007-04-25 13:02:59.375 115 12327.40 87.53 55416.85 88888.00 2007-04-25 13:02:59.500 115 12327.48 87.53 55416.82 88888.00 2007-04-25 13:02:59.625 115 12327.35 87.53 55416.80 88888.00 2007-04-25 13:02:59.750 115 12327.30 87.53 55416.85 88888.00 2007-04-25 13:02:59.875 115 12327.33 87.53 55416.85 88888.00 2007-04-25 13:03:00.000 115 12327.35 87.55 55416.85 88888.00 2007-04-25 13:03:00.125 115 12327.35 87.53 55416.85 88888.00 2007-04-25 13:03:00.250 115 12327.35 87.45 55416.85 88888.00 2007-04-25 13:03:00.375 115 12327.38 87.50 55416.82 88888.00 2007-04-25 13:03:00.500 115 12327.35 87.53 55416.85 88888.00 2007-04-25 13:03:00.625 115 12327.40 87.53 55416.82 88888.00 2007-04-25 13:03:00.750 115 12327.42 87.42 55416.80 88888.00 2007-04-25 13:03:00.875 115 12327.40 87.50 55416.82 88888.00 2007-04-25 13:03:01.000 115 12327.38 87.55 55416.85 88888.00 2007-04-25 13:03:01.125 115 12327.35 87.55 55416.85 88888.00 2007-04-25 13:03:01.250 115 12327.33 87.47 55416.85 88888.00 2007-04-25 13:03:01.375 115 12327.38 87.53 55416.85 88888.00 2007-04-25 13:03:01.500 115 12327.38 87.50 55416.82 88888.00 2007-04-25 13:03:01.625 115 12327.38 87.53 55416.82 88888.00 2007-04-25 13:03:01.750 115 12327.42 87.45 55416.82 88888.00 2007-04-25 13:03:01.875 115 12327.38 87.53 55416.82 88888.00 2007-04-25 13:03:02.000 115 12327.38 87.47 55416.82 88888.00 2007-04-25 13:03:02.125 115 12327.35 87.45 55416.82 88888.00 2007-04-25 13:03:02.250 115 12327.35 87.47 55416.88 88888.00 2007-04-25 13:03:02.375 115 12327.45 87.55 55416.90 88888.00 2007-04-25 13:03:02.500 115 12327.52 87.58 55416.90 88888.00 2007-04-25 13:03:02.625 115 12327.45 87.50 55416.90 88888.00 2007-04-25 13:03:02.750 115 12327.38 87.42 55416.90 88888.00 2007-04-25 13:03:02.875 115 12327.45 87.45 55416.85 88888.00 2007-04-25 13:03:03.000 115 12327.48 87.45 55416.85 88888.00 2007-04-25 13:03:03.125 115 12327.45 87.45 55416.85 88888.00 2007-04-25 13:03:03.250 115 12327.42 87.42 55416.85 88888.00 2007-04-25 13:03:03.375 115 12327.42 87.40 55416.82 88888.00 2007-04-25 13:03:03.500 115 12327.42 87.40 55416.88 88888.00 2007-04-25 13:03:03.625 115 12327.45 87.40 55416.88 88888.00 2007-04-25 13:03:03.750 115 12327.48 87.40 55416.85 88888.00 2007-04-25 13:03:03.875 115 12327.48 87.38 55416.85 88888.00 2007-04-25 13:03:04.000 115 12327.52 87.40 55416.85 88888.00 2007-04-25 13:03:04.125 115 12327.48 87.38 55416.85 88888.00 2007-04-25 13:03:04.250 115 12327.45 87.38 55416.85 88888.00 2007-04-25 13:03:04.375 115 12327.42 87.40 55416.85 88888.00 2007-04-25 13:03:04.500 115 12327.45 87.40 55416.88 88888.00 2007-04-25 13:03:04.625 115 12327.50 87.40 55416.88 88888.00 2007-04-25 13:03:04.750 115 12327.55 87.50 55416.88 88888.00 2007-04-25 13:03:04.875 115 12327.50 87.47 55416.88 88888.00 2007-04-25 13:03:05.000 115 12327.50 87.42 55416.88 88888.00 2007-04-25 13:03:05.125 115 12327.55 87.40 55416.88 88888.00 2007-04-25 13:03:05.250 115 12327.48 87.35 55416.88 88888.00 2007-04-25 13:03:05.375 115 12327.45 87.35 55416.85 88888.00 2007-04-25 13:03:05.500 115 12327.50 87.40 55416.90 88888.00 2007-04-25 13:03:05.625 115 12327.48 87.38 55416.88 88888.00 2007-04-25 13:03:05.750 115 12327.45 87.33 55416.88 88888.00 2007-04-25 13:03:05.875 115 12327.48 87.33 55416.85 88888.00 2007-04-25 13:03:06.000 115 12327.48 87.33 55416.85 88888.00 2007-04-25 13:03:06.125 115 12327.45 87.38 55416.90 88888.00 2007-04-25 13:03:06.250 115 12327.35 87.28 55416.85 88888.00 2007-04-25 13:03:06.375 115 12327.38 87.33 55416.85 88888.00 2007-04-25 13:03:06.500 115 12327.45 87.40 55416.93 88888.00 2007-04-25 13:03:06.625 115 12327.48 87.38 55416.93 88888.00 2007-04-25 13:03:06.750 115 12327.45 87.35 55416.88 88888.00 2007-04-25 13:03:06.875 115 12327.45 87.35 55416.88 88888.00 2007-04-25 13:03:07.000 115 12327.42 87.30 55416.85 88888.00 2007-04-25 13:03:07.125 115 12327.38 87.35 55416.90 88888.00 2007-04-25 13:03:07.250 115 12327.42 87.35 55416.95 88888.00 2007-04-25 13:03:07.375 115 12327.48 87.35 55416.90 88888.00 2007-04-25 13:03:07.500 115 12327.45 87.30 55416.85 88888.00 2007-04-25 13:03:07.625 115 12327.48 87.25 55416.85 88888.00 2007-04-25 13:03:07.750 115 12327.48 87.30 55416.88 88888.00 2007-04-25 13:03:07.875 115 12327.48 87.30 55416.90 88888.00 2007-04-25 13:03:08.000 115 12327.48 87.25 55416.88 88888.00 2007-04-25 13:03:08.125 115 12327.55 87.25 55416.90 88888.00 2007-04-25 13:03:08.250 115 12327.55 87.28 55416.95 88888.00 2007-04-25 13:03:08.375 115 12327.55 87.35 55416.93 88888.00 2007-04-25 13:03:08.500 115 12327.52 87.35 55416.90 88888.00 2007-04-25 13:03:08.625 115 12327.55 87.28 55416.93 88888.00 2007-04-25 13:03:08.750 115 12327.50 87.22 55416.90 88888.00 2007-04-25 13:03:08.875 115 12327.45 87.22 55416.88 88888.00 2007-04-25 13:03:09.000 115 12327.48 87.25 55416.90 88888.00 2007-04-25 13:03:09.125 115 12327.58 87.28 55416.93 88888.00 2007-04-25 13:03:09.250 115 12327.52 87.22 55416.90 88888.00 2007-04-25 13:03:09.375 115 12327.55 87.22 55416.90 88888.00 2007-04-25 13:03:09.500 115 12327.52 87.22 55416.90 88888.00 2007-04-25 13:03:09.625 115 12327.50 87.30 55416.90 88888.00 2007-04-25 13:03:09.750 115 12327.45 87.35 55416.93 88888.00 2007-04-25 13:03:09.875 115 12327.52 87.33 55416.95 88888.00 2007-04-25 13:03:10.000 115 12327.55 87.30 55416.95 88888.00 2007-04-25 13:03:10.125 115 12327.50 87.25 55416.93 88888.00 2007-04-25 13:03:10.250 115 12327.48 87.22 55416.93 88888.00 2007-04-25 13:03:10.375 115 12327.55 87.22 55416.95 88888.00 2007-04-25 13:03:10.500 115 12327.62 87.25 55416.95 88888.00 2007-04-25 13:03:10.625 115 12327.60 87.22 55416.90 88888.00 2007-04-25 13:03:10.750 115 12327.52 87.20 55416.88 88888.00 2007-04-25 13:03:10.875 115 12327.45 87.25 55416.93 88888.00 2007-04-25 13:03:11.000 115 12327.48 87.28 55416.95 88888.00 2007-04-25 13:03:11.125 115 12327.52 87.30 55416.93 88888.00 2007-04-25 13:03:11.250 115 12327.50 87.25 55416.93 88888.00 2007-04-25 13:03:11.375 115 12327.48 87.22 55416.95 88888.00 2007-04-25 13:03:11.500 115 12327.48 87.25 55416.95 88888.00 2007-04-25 13:03:11.625 115 12327.50 87.25 55416.97 88888.00 2007-04-25 13:03:11.750 115 12327.52 87.28 55416.95 88888.00 2007-04-25 13:03:11.875 115 12327.55 87.28 55416.95 88888.00 2007-04-25 13:03:12.000 115 12327.58 87.20 55416.95 88888.00 2007-04-25 13:03:12.125 115 12327.55 87.20 55416.97 88888.00 2007-04-25 13:03:12.250 115 12327.52 87.20 55416.97 88888.00 2007-04-25 13:03:12.375 115 12327.52 87.20 55416.95 88888.00 2007-04-25 13:03:12.500 115 12327.52 87.20 55417.00 88888.00 2007-04-25 13:03:12.625 115 12327.55 87.22 55416.97 88888.00 2007-04-25 13:03:12.750 115 12327.55 87.20 55416.97 88888.00 2007-04-25 13:03:12.875 115 12327.58 87.25 55417.00 88888.00 2007-04-25 13:03:13.000 115 12327.60 87.25 55417.03 88888.00 2007-04-25 13:03:13.125 115 12327.55 87.20 55417.00 88888.00 2007-04-25 13:03:13.250 115 12327.48 87.12 55417.00 88888.00 2007-04-25 13:03:13.375 115 12327.40 87.12 55416.97 88888.00 2007-04-25 13:03:13.500 115 12327.48 87.22 55417.00 88888.00 2007-04-25 13:03:13.625 115 12327.50 87.20 55417.03 88888.00 2007-04-25 13:03:13.750 115 12327.55 87.15 55417.00 88888.00 2007-04-25 13:03:13.875 115 12327.58 87.15 55417.00 88888.00 2007-04-25 13:03:14.000 115 12327.55 87.15 55417.03 88888.00 2007-04-25 13:03:14.125 115 12327.50 87.15 55417.05 88888.00 2007-04-25 13:03:14.250 115 12327.52 87.17 55417.03 88888.00 2007-04-25 13:03:14.375 115 12327.52 87.17 55416.97 88888.00 2007-04-25 13:03:14.500 115 12327.48 87.15 55416.95 88888.00 2007-04-25 13:03:14.625 115 12327.45 87.12 55416.95 88888.00 2007-04-25 13:03:14.750 115 12327.45 87.12 55416.95 88888.00 2007-04-25 13:03:14.875 115 12327.45 87.10 55417.00 88888.00 2007-04-25 13:03:15.000 115 12327.48 87.10 55417.03 88888.00 2007-04-25 13:03:15.125 115 12327.42 87.12 55417.03 88888.00 2007-04-25 13:03:15.250 115 12327.38 87.15 55417.03 88888.00 2007-04-25 13:03:15.375 115 12327.40 87.20 55417.00 88888.00 2007-04-25 13:03:15.500 115 12327.55 87.20 55417.03 88888.00 2007-04-25 13:03:15.625 115 12327.48 87.15 55417.00 88888.00 2007-04-25 13:03:15.750 115 12327.38 87.12 55417.03 88888.00 2007-04-25 13:03:15.875 115 12327.40 87.12 55417.03 88888.00 2007-04-25 13:03:16.000 115 12327.45 87.08 55416.97 88888.00 2007-04-25 13:03:16.125 115 12327.48 87.10 55417.03 88888.00 2007-04-25 13:03:16.250 115 12327.48 87.10 55417.05 88888.00 2007-04-25 13:03:16.375 115 12327.50 87.15 55417.05 88888.00 2007-04-25 13:03:16.500 115 12327.45 87.17 55417.03 88888.00 2007-04-25 13:03:16.625 115 12327.45 87.15 55417.00 88888.00 2007-04-25 13:03:16.750 115 12327.45 87.17 55417.00 88888.00 2007-04-25 13:03:16.875 115 12327.48 87.15 55417.00 88888.00 2007-04-25 13:03:17.000 115 12327.48 87.05 55417.00 88888.00 2007-04-25 13:03:17.125 115 12327.42 87.05 55417.03 88888.00 2007-04-25 13:03:17.250 115 12327.40 87.12 55417.05 88888.00 2007-04-25 13:03:17.375 115 12327.42 87.15 55417.03 88888.00 2007-04-25 13:03:17.500 115 12327.48 87.03 55417.00 88888.00 2007-04-25 13:03:17.625 115 12327.48 87.08 55417.00 88888.00 2007-04-25 13:03:17.750 115 12327.48 87.08 55416.95 88888.00 2007-04-25 13:03:17.875 115 12327.40 87.08 55417.00 88888.00 2007-04-25 13:03:18.000 115 12327.40 87.12 55417.03 88888.00 2007-04-25 13:03:18.125 115 12327.45 87.15 55417.07 88888.00 2007-04-25 13:03:18.250 115 12327.45 87.15 55417.07 88888.00 2007-04-25 13:03:18.375 115 12327.50 87.08 55417.05 88888.00 2007-04-25 13:03:18.500 115 12327.45 87.03 55417.05 88888.00 2007-04-25 13:03:18.625 115 12327.33 87.05 55417.07 88888.00 2007-04-25 13:03:18.750 115 12327.40 87.05 55417.07 88888.00 2007-04-25 13:03:18.875 115 12327.45 87.08 55417.07 88888.00 2007-04-25 13:03:19.000 115 12327.40 87.05 55417.07 88888.00 2007-04-25 13:03:19.125 115 12327.38 87.08 55417.10 88888.00 2007-04-25 13:03:19.250 115 12327.35 87.05 55417.10 88888.00 2007-04-25 13:03:19.375 115 12327.42 87.08 55417.10 88888.00 2007-04-25 13:03:19.500 115 12327.42 87.05 55417.10 88888.00 2007-04-25 13:03:19.625 115 12327.45 87.05 55417.10 88888.00 2007-04-25 13:03:19.750 115 12327.42 87.05 55417.07 88888.00 2007-04-25 13:03:19.875 115 12327.40 87.05 55417.07 88888.00 2007-04-25 13:03:20.000 115 12327.40 87.08 55417.07 88888.00 2007-04-25 13:03:20.125 115 12327.42 87.12 55417.05 88888.00 2007-04-25 13:03:20.250 115 12327.35 87.05 55417.07 88888.00 2007-04-25 13:03:20.375 115 12327.33 87.05 55417.07 88888.00 2007-04-25 13:03:20.500 115 12327.33 87.10 55417.10 88888.00 2007-04-25 13:03:20.625 115 12327.40 87.05 55417.07 88888.00 2007-04-25 13:03:20.750 115 12327.38 87.05 55417.10 88888.00 2007-04-25 13:03:20.875 115 12327.33 87.05 55417.07 88888.00 2007-04-25 13:03:21.000 115 12327.35 87.00 55417.10 88888.00 2007-04-25 13:03:21.125 115 12327.40 87.03 55417.10 88888.00 2007-04-25 13:03:21.250 115 12327.42 87.05 55417.12 88888.00 2007-04-25 13:03:21.375 115 12327.42 87.08 55417.12 88888.00 2007-04-25 13:03:21.500 115 12327.48 87.10 55417.12 88888.00 2007-04-25 13:03:21.625 115 12327.45 87.05 55417.12 88888.00 2007-04-25 13:03:21.750 115 12327.35 87.05 55417.07 88888.00 2007-04-25 13:03:21.875 115 12327.35 87.03 55417.12 88888.00 2007-04-25 13:03:22.000 115 12327.38 86.97 55417.10 88888.00 2007-04-25 13:03:22.125 115 12327.42 87.05 55417.10 88888.00 2007-04-25 13:03:22.250 115 12327.35 87.03 55417.12 88888.00 2007-04-25 13:03:22.375 115 12327.38 87.05 55417.15 88888.00 2007-04-25 13:03:22.500 115 12327.38 87.10 55417.18 88888.00 2007-04-25 13:03:22.625 115 12327.40 87.03 55417.15 88888.00 2007-04-25 13:03:22.750 115 12327.35 87.00 55417.15 88888.00 2007-04-25 13:03:22.875 115 12327.35 87.03 55417.15 88888.00 2007-04-25 13:03:23.000 115 12327.35 87.03 55417.15 88888.00 2007-04-25 13:03:23.125 115 12327.38 87.05 55417.15 88888.00 2007-04-25 13:03:23.250 115 12327.38 86.97 55417.15 88888.00 2007-04-25 13:03:23.375 115 12327.38 87.00 55417.15 88888.00 2007-04-25 13:03:23.500 115 12327.40 87.08 55417.18 88888.00 2007-04-25 13:03:23.625 115 12327.45 87.10 55417.12 88888.00 2007-04-25 13:03:23.750 115 12327.42 87.10 55417.15 88888.00 2007-04-25 13:03:23.875 115 12327.40 87.10 55417.15 88888.00 2007-04-25 13:03:24.000 115 12327.38 87.05 55417.12 88888.00 2007-04-25 13:03:24.125 115 12327.40 87.10 55417.15 88888.00 2007-04-25 13:03:24.250 115 12327.38 87.08 55417.15 88888.00 2007-04-25 13:03:24.375 115 12327.38 87.03 55417.15 88888.00 2007-04-25 13:03:24.500 115 12327.33 87.03 55417.12 88888.00 2007-04-25 13:03:24.625 115 12327.25 87.08 55417.12 88888.00 2007-04-25 13:03:24.750 115 12327.15 87.00 55417.12 88888.00 2007-04-25 13:03:24.875 115 12327.17 87.03 55417.10 88888.00 2007-04-25 13:03:25.000 115 12327.25 87.08 55417.12 88888.00 2007-04-25 13:03:25.125 115 12327.33 87.10 55417.18 88888.00 2007-04-25 13:03:25.250 115 12327.25 87.05 55417.18 88888.00 2007-04-25 13:03:25.375 115 12327.27 87.08 55417.18 88888.00 2007-04-25 13:03:25.500 115 12327.38 87.10 55417.18 88888.00 2007-04-25 13:03:25.625 115 12327.35 87.10 55417.18 88888.00 2007-04-25 13:03:25.750 115 12327.35 87.12 55417.20 88888.00 2007-04-25 13:03:25.875 115 12327.33 87.10 55417.20 88888.00 2007-04-25 13:03:26.000 115 12327.33 87.10 55417.18 88888.00 2007-04-25 13:03:26.125 115 12327.35 87.08 55417.18 88888.00 2007-04-25 13:03:26.250 115 12327.30 87.05 55417.18 88888.00 2007-04-25 13:03:26.375 115 12327.27 87.03 55417.20 88888.00 2007-04-25 13:03:26.500 115 12327.27 87.05 55417.20 88888.00 2007-04-25 13:03:26.625 115 12327.30 87.05 55417.15 88888.00 2007-04-25 13:03:26.750 115 12327.38 87.08 55417.20 88888.00 2007-04-25 13:03:26.875 115 12327.40 87.10 55417.18 88888.00 2007-04-25 13:03:27.000 115 12327.27 87.08 55417.18 88888.00 2007-04-25 13:03:27.125 115 12327.20 87.08 55417.20 88888.00 2007-04-25 13:03:27.250 115 12327.20 87.05 55417.20 88888.00 2007-04-25 13:03:27.375 115 12327.33 87.12 55417.20 88888.00 2007-04-25 13:03:27.500 115 12327.33 87.12 55417.22 88888.00 2007-04-25 13:03:27.625 115 12327.30 87.15 55417.22 88888.00 2007-04-25 13:03:27.750 115 12327.23 87.12 55417.22 88888.00 2007-04-25 13:03:27.875 115 12327.17 87.10 55417.18 88888.00 2007-04-25 13:03:28.000 115 12327.23 87.05 55417.18 88888.00 2007-04-25 13:03:28.125 115 12327.25 87.03 55417.22 88888.00 2007-04-25 13:03:28.250 115 12327.23 87.05 55417.25 88888.00 2007-04-25 13:03:28.375 115 12327.23 87.10 55417.22 88888.00 2007-04-25 13:03:28.500 115 12327.20 87.03 55417.20 88888.00 2007-04-25 13:03:28.625 115 12327.25 87.08 55417.22 88888.00 2007-04-25 13:03:28.750 115 12327.33 87.12 55417.25 88888.00 2007-04-25 13:03:28.875 115 12327.27 87.12 55417.22 88888.00 2007-04-25 13:03:29.000 115 12327.20 87.10 55417.18 88888.00 2007-04-25 13:03:29.125 115 12327.20 87.12 55417.18 88888.00 2007-04-25 13:03:29.250 115 12327.23 87.08 55417.20 88888.00 2007-04-25 13:03:29.375 115 12327.25 87.08 55417.18 88888.00 2007-04-25 13:03:29.500 115 12327.17 87.03 55417.18 88888.00 2007-04-25 13:03:29.625 115 12327.17 87.03 55417.15 88888.00 2007-04-25 13:03:29.750 115 12327.17 87.10 55417.18 88888.00 2007-04-25 13:03:29.875 115 12327.23 87.10 55417.18 88888.00 2007-04-25 13:03:30.000 115 12327.20 87.10 55417.18 88888.00 2007-04-25 13:03:30.125 115 12327.15 87.08 55417.20 88888.00 2007-04-25 13:03:30.250 115 12327.12 87.05 55417.15 88888.00 2007-04-25 13:03:30.375 115 12327.17 87.08 55417.18 88888.00 2007-04-25 13:03:30.500 115 12327.17 87.12 55417.20 88888.00 2007-04-25 13:03:30.625 115 12327.23 87.15 55417.22 88888.00 2007-04-25 13:03:30.750 115 12327.23 87.15 55417.20 88888.00 2007-04-25 13:03:30.875 115 12327.17 87.12 55417.20 88888.00 2007-04-25 13:03:31.000 115 12327.12 87.05 55417.15 88888.00 2007-04-25 13:03:31.125 115 12327.12 87.08 55417.22 88888.00 2007-04-25 13:03:31.250 115 12327.17 87.12 55417.25 88888.00 2007-04-25 13:03:31.375 115 12327.23 87.17 55417.25 88888.00 2007-04-25 13:03:31.500 115 12327.20 87.20 55417.25 88888.00 2007-04-25 13:03:31.625 115 12327.15 87.17 55417.22 88888.00 2007-04-25 13:03:31.750 115 12327.08 87.20 55417.22 88888.00 2007-04-25 13:03:31.875 115 12327.05 87.20 55417.20 88888.00 2007-04-25 13:03:32.000 115 12327.08 87.17 55417.25 88888.00 2007-04-25 13:03:32.125 115 12327.05 87.15 55417.25 88888.00 2007-04-25 13:03:32.250 115 12327.05 87.15 55417.22 88888.00 2007-04-25 13:03:32.375 115 12327.05 87.15 55417.20 88888.00 2007-04-25 13:03:32.500 115 12327.05 87.17 55417.25 88888.00 2007-04-25 13:03:32.625 115 12327.12 87.22 55417.30 88888.00 2007-04-25 13:03:32.750 115 12327.15 87.20 55417.30 88888.00 2007-04-25 13:03:32.875 115 12327.17 87.17 55417.32 88888.00 2007-04-25 13:03:33.000 115 12327.10 87.17 55417.25 88888.00 2007-04-25 13:03:33.125 115 12327.08 87.17 55417.25 88888.00 2007-04-25 13:03:33.250 115 12327.15 87.17 55417.28 88888.00 2007-04-25 13:03:33.375 115 12327.20 87.22 55417.28 88888.00 2007-04-25 13:03:33.500 115 12327.10 87.22 55417.28 88888.00 2007-04-25 13:03:33.625 115 12327.02 87.20 55417.28 88888.00 2007-04-25 13:03:33.750 115 12327.08 87.22 55417.30 88888.00 2007-04-25 13:03:33.875 115 12327.12 87.22 55417.32 88888.00 2007-04-25 13:03:34.000 115 12327.15 87.20 55417.28 88888.00 2007-04-25 13:03:34.125 115 12327.17 87.22 55417.32 88888.00 2007-04-25 13:03:34.250 115 12327.15 87.17 55417.30 88888.00 2007-04-25 13:03:34.375 115 12327.10 87.20 55417.30 88888.00 2007-04-25 13:03:34.500 115 12327.15 87.25 55417.32 88888.00 2007-04-25 13:03:34.625 115 12327.17 87.22 55417.30 88888.00 2007-04-25 13:03:34.750 115 12327.15 87.20 55417.28 88888.00 2007-04-25 13:03:34.875 115 12327.12 87.22 55417.32 88888.00 2007-04-25 13:03:35.000 115 12327.12 87.28 55417.32 88888.00 2007-04-25 13:03:35.125 115 12327.10 87.22 55417.30 88888.00 2007-04-25 13:03:35.250 115 12327.10 87.22 55417.32 88888.00 2007-04-25 13:03:35.375 115 12327.08 87.22 55417.30 88888.00 2007-04-25 13:03:35.500 115 12327.00 87.20 55417.30 88888.00 2007-04-25 13:03:35.625 115 12326.92 87.20 55417.30 88888.00 2007-04-25 13:03:35.750 115 12326.98 87.20 55417.30 88888.00 2007-04-25 13:03:35.875 115 12327.08 87.22 55417.30 88888.00 2007-04-25 13:03:36.000 115 12327.05 87.25 55417.28 88888.00 2007-04-25 13:03:36.125 115 12326.98 87.25 55417.28 88888.00 2007-04-25 13:03:36.250 115 12326.88 87.20 55417.25 88888.00 2007-04-25 13:03:36.375 115 12326.92 87.20 55417.25 88888.00 2007-04-25 13:03:36.500 115 12327.00 87.28 55417.32 88888.00 2007-04-25 13:03:36.625 115 12327.12 87.30 55417.35 88888.00 2007-04-25 13:03:36.750 115 12327.05 87.30 55417.35 88888.00 2007-04-25 13:03:36.875 115 12327.00 87.25 55417.35 88888.00 2007-04-25 13:03:37.000 115 12326.98 87.22 55417.32 88888.00 2007-04-25 13:03:37.125 115 12326.92 87.22 55417.32 88888.00 2007-04-25 13:03:37.250 115 12326.92 87.17 55417.32 88888.00 2007-04-25 13:03:37.375 115 12326.95 87.22 55417.38 88888.00 2007-04-25 13:03:37.500 115 12327.00 87.28 55417.40 88888.00 2007-04-25 13:03:37.625 115 12326.98 87.25 55417.40 88888.00 2007-04-25 13:03:37.750 115 12326.95 87.25 55417.38 88888.00 2007-04-25 13:03:37.875 115 12326.95 87.25 55417.38 88888.00 2007-04-25 13:03:38.000 115 12327.02 87.33 55417.38 88888.00 2007-04-25 13:03:38.125 115 12326.98 87.30 55417.38 88888.00 2007-04-25 13:03:38.250 115 12326.95 87.25 55417.40 88888.00 2007-04-25 13:03:38.375 115 12326.95 87.28 55417.40 88888.00 2007-04-25 13:03:38.500 115 12327.00 87.33 55417.40 88888.00 2007-04-25 13:03:38.625 115 12326.92 87.28 55417.38 88888.00 2007-04-25 13:03:38.750 115 12326.95 87.25 55417.35 88888.00 2007-04-25 13:03:38.875 115 12327.05 87.35 55417.40 88888.00 2007-04-25 13:03:39.000 115 12327.02 87.38 55417.40 88888.00 2007-04-25 13:03:39.125 115 12326.95 87.33 55417.38 88888.00 2007-04-25 13:03:39.250 115 12326.92 87.33 55417.40 88888.00 2007-04-25 13:03:39.375 115 12326.92 87.35 55417.40 88888.00 2007-04-25 13:03:39.500 115 12326.88 87.38 55417.40 88888.00 2007-04-25 13:03:39.625 115 12326.85 87.33 55417.38 88888.00 2007-04-25 13:03:39.750 115 12326.88 87.33 55417.38 88888.00 2007-04-25 13:03:39.875 115 12326.90 87.33 55417.43 88888.00 2007-04-25 13:03:40.000 115 12326.92 87.38 55417.45 88888.00 2007-04-25 13:03:40.125 115 12326.92 87.38 55417.47 88888.00 2007-04-25 13:03:40.250 115 12326.85 87.35 55417.43 88888.00 2007-04-25 13:03:40.375 115 12326.83 87.33 55417.35 88888.00 2007-04-25 13:03:40.500 115 12326.85 87.30 55417.35 88888.00 2007-04-25 13:03:40.625 115 12326.83 87.33 55417.40 88888.00 2007-04-25 13:03:40.750 115 12326.83 87.38 55417.38 88888.00 2007-04-25 13:03:40.875 115 12326.85 87.40 55417.40 88888.00 2007-04-25 13:03:41.000 115 12326.92 87.42 55417.40 88888.00 2007-04-25 13:03:41.125 115 12326.92 87.40 55417.40 88888.00 2007-04-25 13:03:41.250 115 12326.88 87.38 55417.40 88888.00 2007-04-25 13:03:41.375 115 12326.88 87.42 55417.38 88888.00 2007-04-25 13:03:41.500 115 12326.83 87.42 55417.38 88888.00 2007-04-25 13:03:41.625 115 12326.77 87.35 55417.40 88888.00 2007-04-25 13:03:41.750 115 12326.73 87.33 55417.40 88888.00 2007-04-25 13:03:41.875 115 12326.73 87.40 55417.38 88888.00 2007-04-25 13:03:42.000 115 12326.75 87.35 55417.32 88888.00 2007-04-25 13:03:42.125 115 12326.75 87.33 55417.38 88888.00 2007-04-25 13:03:42.250 115 12326.75 87.33 55417.35 88888.00 2007-04-25 13:03:42.375 115 12326.80 87.35 55417.38 88888.00 2007-04-25 13:03:42.500 115 12326.85 87.40 55417.38 88888.00 2007-04-25 13:03:42.625 115 12326.83 87.40 55417.40 88888.00 2007-04-25 13:03:42.750 115 12326.75 87.40 55417.38 88888.00 2007-04-25 13:03:42.875 115 12326.77 87.40 55417.38 88888.00 2007-04-25 13:03:43.000 115 12326.80 87.40 55417.40 88888.00 2007-04-25 13:03:43.125 115 12326.73 87.35 55417.40 88888.00 2007-04-25 13:03:43.250 115 12326.65 87.35 55417.40 88888.00 2007-04-25 13:03:43.375 115 12326.77 87.40 55417.40 88888.00 2007-04-25 13:03:43.500 115 12326.80 87.40 55417.43 88888.00 2007-04-25 13:03:43.625 115 12326.80 87.40 55417.38 88888.00 2007-04-25 13:03:43.750 115 12326.73 87.40 55417.43 88888.00 2007-04-25 13:03:43.875 115 12326.75 87.40 55417.40 88888.00 2007-04-25 13:03:44.000 115 12326.75 87.40 55417.40 88888.00 2007-04-25 13:03:44.125 115 12326.67 87.38 55417.40 88888.00 2007-04-25 13:03:44.250 115 12326.62 87.38 55417.43 88888.00 2007-04-25 13:03:44.375 115 12326.70 87.42 55417.43 88888.00 2007-04-25 13:03:44.500 115 12326.77 87.42 55417.45 88888.00 2007-04-25 13:03:44.625 115 12326.75 87.42 55417.40 88888.00 2007-04-25 13:03:44.750 115 12326.65 87.38 55417.40 88888.00 2007-04-25 13:03:44.875 115 12326.60 87.40 55417.43 88888.00 2007-04-25 13:03:45.000 115 12326.58 87.42 55417.43 88888.00 2007-04-25 13:03:45.125 115 12326.60 87.42 55417.43 88888.00 2007-04-25 13:03:45.250 115 12326.62 87.45 55417.43 88888.00 2007-04-25 13:03:45.375 115 12326.67 87.40 55417.40 88888.00 2007-04-25 13:03:45.500 115 12326.70 87.42 55417.43 88888.00 2007-04-25 13:03:45.625 115 12326.65 87.45 55417.40 88888.00 2007-04-25 13:03:45.750 115 12326.52 87.42 55417.40 88888.00 2007-04-25 13:03:45.875 115 12326.45 87.47 55417.40 88888.00 2007-04-25 13:03:46.000 115 12326.52 87.50 55417.43 88888.00 2007-04-25 13:03:46.125 115 12326.62 87.53 55417.45 88888.00 2007-04-25 13:03:46.250 115 12326.67 87.50 55417.43 88888.00 2007-04-25 13:03:46.375 115 12326.62 87.40 55417.38 88888.00 2007-04-25 13:03:46.500 115 12326.62 87.38 55417.40 88888.00 2007-04-25 13:03:46.625 115 12326.62 87.47 55417.40 88888.00 2007-04-25 13:03:46.750 115 12326.65 87.53 55417.45 88888.00 2007-04-25 13:03:46.875 115 12326.67 87.53 55417.47 88888.00 2007-04-25 13:03:47.000 115 12326.62 87.50 55417.45 88888.00 2007-04-25 13:03:47.125 115 12326.62 87.47 55417.40 88888.00 2007-04-25 13:03:47.250 115 12326.62 87.45 55417.43 88888.00 2007-04-25 13:03:47.375 115 12326.67 87.47 55417.40 88888.00 2007-04-25 13:03:47.500 115 12326.70 87.55 55417.43 88888.00 2007-04-25 13:03:47.625 115 12326.65 87.53 55417.45 88888.00 2007-04-25 13:03:47.750 115 12326.73 87.55 55417.45 88888.00 2007-04-25 13:03:47.875 115 12326.77 87.53 55417.40 88888.00 2007-04-25 13:03:48.000 115 12326.80 87.55 55417.43 88888.00 2007-04-25 13:03:48.125 115 12326.77 87.55 55417.43 88888.00 2007-04-25 13:03:48.250 115 12326.70 87.50 55417.40 88888.00 2007-04-25 13:03:48.375 115 12326.77 87.53 55417.40 88888.00 2007-04-25 13:03:48.500 115 12326.80 87.55 55417.43 88888.00 2007-04-25 13:03:48.625 115 12326.73 87.53 55417.45 88888.00 2007-04-25 13:03:48.750 115 12326.70 87.50 55417.43 88888.00 2007-04-25 13:03:48.875 115 12326.70 87.53 55417.40 88888.00 2007-04-25 13:03:49.000 115 12326.75 87.58 55417.43 88888.00 2007-04-25 13:03:49.125 115 12326.77 87.58 55417.45 88888.00 2007-04-25 13:03:49.250 115 12326.70 87.53 55417.43 88888.00 2007-04-25 13:03:49.375 115 12326.67 87.50 55417.43 88888.00 2007-04-25 13:03:49.500 115 12326.65 87.50 55417.43 88888.00 2007-04-25 13:03:49.625 115 12326.70 87.55 55417.45 88888.00 2007-04-25 13:03:49.750 115 12326.75 87.55 55417.43 88888.00 2007-04-25 13:03:49.875 115 12326.75 87.53 55417.40 88888.00 2007-04-25 13:03:50.000 115 12326.80 87.55 55417.35 88888.00 2007-04-25 13:03:50.125 115 12326.77 87.58 55417.40 88888.00 2007-04-25 13:03:50.250 115 12326.65 87.58 55417.40 88888.00 2007-04-25 13:03:50.375 115 12326.70 87.62 55417.40 88888.00 2007-04-25 13:03:50.500 115 12326.75 87.58 55417.35 88888.00 2007-04-25 13:03:50.625 115 12326.80 87.58 55417.38 88888.00 2007-04-25 13:03:50.750 115 12326.80 87.65 55417.40 88888.00 2007-04-25 13:03:50.875 115 12326.75 87.62 55417.38 88888.00 2007-04-25 13:03:51.000 115 12326.70 87.60 55417.38 88888.00 2007-04-25 13:03:51.125 115 12326.73 87.55 55417.35 88888.00 2007-04-25 13:03:51.250 115 12326.85 87.60 55417.43 88888.00 2007-04-25 13:03:51.375 115 12326.90 87.65 55417.43 88888.00 2007-04-25 13:03:51.500 115 12326.77 87.67 55417.40 88888.00 2007-04-25 13:03:51.625 115 12326.75 87.67 55417.40 88888.00 2007-04-25 13:03:51.750 115 12326.80 87.62 55417.38 88888.00 2007-04-25 13:03:51.875 115 12326.85 87.60 55417.38 88888.00 2007-04-25 13:03:52.000 115 12326.88 87.60 55417.43 88888.00 2007-04-25 13:03:52.125 115 12326.85 87.62 55417.45 88888.00 2007-04-25 13:03:52.250 115 12326.83 87.67 55417.43 88888.00 2007-04-25 13:03:52.375 115 12326.90 87.67 55417.43 88888.00 2007-04-25 13:03:52.500 115 12326.95 87.60 55417.45 88888.00 2007-04-25 13:03:52.625 115 12326.98 87.62 55417.43 88888.00 2007-04-25 13:03:52.750 115 12326.98 87.67 55417.45 88888.00 2007-04-25 13:03:52.875 115 12326.90 87.65 55417.43 88888.00 2007-04-25 13:03:53.000 115 12326.85 87.62 55417.43 88888.00 2007-04-25 13:03:53.125 115 12326.80 87.65 55417.47 88888.00 2007-04-25 13:03:53.250 115 12326.75 87.70 55417.50 88888.00 2007-04-25 13:03:53.375 115 12326.85 87.72 55417.45 88888.00 2007-04-25 13:03:53.500 115 12326.85 87.65 55417.45 88888.00 2007-04-25 13:03:53.625 115 12326.90 87.70 55417.43 88888.00 2007-04-25 13:03:53.750 115 12326.92 87.70 55417.45 88888.00 2007-04-25 13:03:53.875 115 12326.98 87.65 55417.45 88888.00 2007-04-25 13:03:54.000 115 12326.98 87.62 55417.45 88888.00 2007-04-25 13:03:54.125 115 12326.90 87.62 55417.45 88888.00 2007-04-25 13:03:54.250 115 12326.85 87.62 55417.43 88888.00 2007-04-25 13:03:54.375 115 12326.92 87.72 55417.45 88888.00 2007-04-25 13:03:54.500 115 12326.95 87.67 55417.40 88888.00 2007-04-25 13:03:54.625 115 12326.88 87.70 55417.40 88888.00 2007-04-25 13:03:54.750 115 12326.88 87.72 55417.45 88888.00 2007-04-25 13:03:54.875 115 12326.85 87.72 55417.47 88888.00 2007-04-25 13:03:55.000 115 12326.88 87.65 55417.43 88888.00 2007-04-25 13:03:55.125 115 12326.92 87.62 55417.43 88888.00 2007-04-25 13:03:55.250 115 12326.90 87.67 55417.43 88888.00 2007-04-25 13:03:55.375 115 12326.90 87.70 55417.43 88888.00 2007-04-25 13:03:55.500 115 12326.88 87.65 55417.40 88888.00 2007-04-25 13:03:55.625 115 12326.83 87.67 55417.40 88888.00 2007-04-25 13:03:55.750 115 12326.77 87.70 55417.38 88888.00 2007-04-25 13:03:55.875 115 12326.85 87.75 55417.40 88888.00 2007-04-25 13:03:56.000 115 12326.85 87.78 55417.43 88888.00 2007-04-25 13:03:56.125 115 12326.83 87.75 55417.40 88888.00 2007-04-25 13:03:56.250 115 12326.77 87.72 55417.40 88888.00 2007-04-25 13:03:56.375 115 12326.77 87.70 55417.40 88888.00 2007-04-25 13:03:56.500 115 12326.83 87.70 55417.43 88888.00 2007-04-25 13:03:56.625 115 12326.83 87.72 55417.43 88888.00 2007-04-25 13:03:56.750 115 12326.85 87.67 55417.43 88888.00 2007-04-25 13:03:56.875 115 12326.77 87.65 55417.40 88888.00 2007-04-25 13:03:57.000 115 12326.80 87.65 55417.43 88888.00 2007-04-25 13:03:57.125 115 12326.85 87.70 55417.43 88888.00 2007-04-25 13:03:57.250 115 12326.83 87.72 55417.40 88888.00 2007-04-25 13:03:57.375 115 12326.85 87.72 55417.40 88888.00 2007-04-25 13:03:57.500 115 12326.77 87.78 55417.43 88888.00 2007-04-25 13:03:57.625 115 12326.83 87.72 55417.40 88888.00 2007-04-25 13:03:57.750 115 12326.85 87.78 55417.43 88888.00 2007-04-25 13:03:57.875 115 12326.85 87.75 55417.38 88888.00 2007-04-25 13:03:58.000 115 12326.92 87.72 55417.38 88888.00 2007-04-25 13:03:58.125 115 12326.90 87.70 55417.38 88888.00 2007-04-25 13:03:58.250 115 12326.80 87.70 55417.40 88888.00 2007-04-25 13:03:58.375 115 12326.83 87.70 55417.43 88888.00 2007-04-25 13:03:58.500 115 12326.90 87.72 55417.45 88888.00 2007-04-25 13:03:58.625 115 12326.90 87.75 55417.40 88888.00 2007-04-25 13:03:58.750 115 12326.90 87.72 55417.35 88888.00 2007-04-25 13:03:58.875 115 12326.92 87.75 55417.38 88888.00 2007-04-25 13:03:59.000 115 12326.92 87.75 55417.40 88888.00 2007-04-25 13:03:59.125 115 12326.92 87.75 55417.40 88888.00 2007-04-25 13:03:59.250 115 12326.88 87.72 55417.40 88888.00 2007-04-25 13:03:59.375 115 12326.88 87.72 55417.40 88888.00 2007-04-25 13:03:59.500 115 12326.92 87.75 55417.43 88888.00 2007-04-25 13:03:59.625 115 12326.95 87.75 55417.45 88888.00 2007-04-25 13:03:59.750 115 12326.98 87.75 55417.43 88888.00 2007-04-25 13:03:59.875 115 12326.90 87.75 55417.40 88888.00 2007-04-25 13:04:00.000 115 12326.92 87.75 55417.45 88888.00 2007-04-25 13:04:00.125 115 12326.95 87.72 55417.45 88888.00 2007-04-25 13:04:00.250 115 12326.83 87.70 55417.40 88888.00 2007-04-25 13:04:00.375 115 12326.85 87.75 55417.43 88888.00 2007-04-25 13:04:00.500 115 12326.95 87.83 55417.47 88888.00 2007-04-25 13:04:00.625 115 12327.05 87.83 55417.47 88888.00 2007-04-25 13:04:00.750 115 12327.02 87.80 55417.45 88888.00 2007-04-25 13:04:00.875 115 12326.92 87.72 55417.43 88888.00 2007-04-25 13:04:01.000 115 12326.92 87.72 55417.40 88888.00 2007-04-25 13:04:01.125 115 12326.98 87.72 55417.40 88888.00 2007-04-25 13:04:01.250 115 12327.05 87.70 55417.40 88888.00 2007-04-25 13:04:01.375 115 12327.00 87.70 55417.40 88888.00 2007-04-25 13:04:01.500 115 12326.98 87.70 55417.32 88888.00 2007-04-25 13:04:01.625 115 12326.92 87.70 55417.40 88888.00 2007-04-25 13:04:01.750 115 12327.00 87.70 55417.40 88888.00 2007-04-25 13:04:01.875 115 12327.05 87.70 55417.40 88888.00 2007-04-25 13:04:02.000 115 12327.02 87.75 55417.45 88888.00 2007-04-25 13:04:02.125 115 12326.98 87.78 55417.47 88888.00 2007-04-25 13:04:02.250 115 12326.92 87.70 55417.40 88888.00 2007-04-25 13:04:02.375 115 12326.92 87.70 55417.38 88888.00 2007-04-25 13:04:02.500 115 12326.85 87.65 55417.35 88888.00 2007-04-25 13:04:02.625 115 12326.85 87.67 55417.38 88888.00 2007-04-25 13:04:02.750 115 12326.95 87.70 55417.43 88888.00 2007-04-25 13:04:02.875 115 12326.95 87.70 55417.40 88888.00 2007-04-25 13:04:03.000 115 12326.92 87.72 55417.40 88888.00 2007-04-25 13:04:03.125 115 12326.95 87.72 55417.43 88888.00 2007-04-25 13:04:03.250 115 12326.92 87.70 55417.38 88888.00 2007-04-25 13:04:03.375 115 12326.98 87.72 55417.38 88888.00 2007-04-25 13:04:03.500 115 12327.00 87.72 55417.40 88888.00 2007-04-25 13:04:03.625 115 12326.98 87.70 55417.38 88888.00 2007-04-25 13:04:03.750 115 12326.98 87.72 55417.32 88888.00 2007-04-25 13:04:03.875 115 12326.98 87.67 55417.40 88888.00 2007-04-25 13:04:04.000 115 12327.00 87.60 55417.38 88888.00 2007-04-25 13:04:04.125 115 12326.98 87.62 55417.35 88888.00 2007-04-25 13:04:04.250 115 12326.95 87.65 55417.35 88888.00 2007-04-25 13:04:04.375 115 12327.00 87.70 55417.40 88888.00 2007-04-25 13:04:04.500 115 12326.98 87.78 55417.43 88888.00 2007-04-25 13:04:04.625 115 12326.98 87.70 55417.43 88888.00 2007-04-25 13:04:04.750 115 12326.95 87.67 55417.40 88888.00 2007-04-25 13:04:04.875 115 12326.98 87.70 55417.43 88888.00 2007-04-25 13:04:05.000 115 12326.88 87.70 55417.38 88888.00 2007-04-25 13:04:05.125 115 12326.90 87.72 55417.38 88888.00 2007-04-25 13:04:05.250 115 12327.02 87.78 55417.43 88888.00 2007-04-25 13:04:05.375 115 12327.08 87.75 55417.40 88888.00 2007-04-25 13:04:05.500 115 12327.05 87.72 55417.43 88888.00 2007-04-25 13:04:05.625 115 12326.98 87.70 55417.40 88888.00 2007-04-25 13:04:05.750 115 12326.90 87.70 55417.40 88888.00 2007-04-25 13:04:05.875 115 12326.98 87.72 55417.45 88888.00 2007-04-25 13:04:06.000 115 12327.05 87.62 55417.43 88888.00 2007-04-25 13:04:06.125 115 12326.98 87.60 55417.47 88888.00 2007-04-25 13:04:06.250 115 12326.90 87.60 55417.43 88888.00 2007-04-25 13:04:06.375 115 12326.88 87.58 55417.38 88888.00 2007-04-25 13:04:06.500 115 12326.88 87.60 55417.38 88888.00 2007-04-25 13:04:06.625 115 12326.88 87.62 55417.38 88888.00 2007-04-25 13:04:06.750 115 12326.83 87.55 55417.38 88888.00 2007-04-25 13:04:06.875 115 12326.92 87.58 55417.40 88888.00 2007-04-25 13:04:07.000 115 12326.92 87.55 55417.35 88888.00 2007-04-25 13:04:07.125 115 12326.90 87.58 55417.43 88888.00 2007-04-25 13:04:07.250 115 12326.92 87.65 55417.45 88888.00 2007-04-25 13:04:07.375 115 12326.90 87.62 55417.43 88888.00 2007-04-25 13:04:07.500 115 12326.88 87.58 55417.43 88888.00 2007-04-25 13:04:07.625 115 12326.92 87.60 55417.45 88888.00 2007-04-25 13:04:07.750 115 12326.95 87.67 55417.43 88888.00 2007-04-25 13:04:07.875 115 12326.85 87.65 55417.40 88888.00 2007-04-25 13:04:08.000 115 12326.77 87.50 55417.38 88888.00 2007-04-25 13:04:08.125 115 12326.90 87.50 55417.38 88888.00 2007-04-25 13:04:08.250 115 12327.00 87.58 55417.40 88888.00 2007-04-25 13:04:08.375 115 12326.95 87.65 55417.40 88888.00 2007-04-25 13:04:08.500 115 12326.90 87.58 55417.40 88888.00 2007-04-25 13:04:08.625 115 12326.88 87.53 55417.43 88888.00 2007-04-25 13:04:08.750 115 12326.88 87.47 55417.38 88888.00 2007-04-25 13:04:08.875 115 12326.83 87.45 55417.40 88888.00 2007-04-25 13:04:09.000 115 12326.85 87.47 55417.40 88888.00 2007-04-25 13:04:09.125 115 12326.88 87.55 55417.45 88888.00 2007-04-25 13:04:09.250 115 12326.88 87.50 55417.43 88888.00 2007-04-25 13:04:09.375 115 12326.92 87.50 55417.43 88888.00 2007-04-25 13:04:09.500 115 12326.95 87.53 55417.45 88888.00 2007-04-25 13:04:09.625 115 12326.98 87.53 55417.45 88888.00 2007-04-25 13:04:09.750 115 12327.00 87.58 55417.45 88888.00 2007-04-25 13:04:09.875 115 12327.00 87.53 55417.45 88888.00 2007-04-25 13:04:10.000 115 12326.88 87.50 55417.43 88888.00 2007-04-25 13:04:10.125 115 12326.83 87.50 55417.43 88888.00 2007-04-25 13:04:10.250 115 12326.83 87.40 55417.43 88888.00 2007-04-25 13:04:10.375 115 12326.85 87.42 55417.45 88888.00 2007-04-25 13:04:10.500 115 12326.85 87.42 55417.45 88888.00 2007-04-25 13:04:10.625 115 12326.83 87.42 55417.43 88888.00 2007-04-25 13:04:10.750 115 12326.85 87.45 55417.43 88888.00 2007-04-25 13:04:10.875 115 12326.85 87.40 55417.43 88888.00 2007-04-25 13:04:11.000 115 12326.83 87.35 55417.40 88888.00 2007-04-25 13:04:11.125 115 12326.75 87.33 55417.45 88888.00 2007-04-25 13:04:11.250 115 12326.75 87.38 55417.47 88888.00 2007-04-25 13:04:11.375 115 12326.80 87.40 55417.47 88888.00 2007-04-25 13:04:11.500 115 12326.85 87.45 55417.50 88888.00 2007-04-25 13:04:11.625 115 12326.83 87.40 55417.47 88888.00 2007-04-25 13:04:11.750 115 12326.77 87.35 55417.47 88888.00 2007-04-25 13:04:11.875 115 12326.80 87.35 55417.45 88888.00 2007-04-25 13:04:12.000 115 12326.85 87.30 55417.45 88888.00 2007-04-25 13:04:12.125 115 12326.83 87.28 55417.43 88888.00 2007-04-25 13:04:12.250 115 12326.80 87.25 55417.43 88888.00 2007-04-25 13:04:12.375 115 12326.77 87.28 55417.45 88888.00 2007-04-25 13:04:12.500 115 12326.77 87.30 55417.45 88888.00 2007-04-25 13:04:12.625 115 12326.77 87.30 55417.47 88888.00 2007-04-25 13:04:12.750 115 12326.77 87.38 55417.53 88888.00 2007-04-25 13:04:12.875 115 12326.70 87.33 55417.50 88888.00 2007-04-25 13:04:13.000 115 12326.73 87.25 55417.45 88888.00 2007-04-25 13:04:13.125 115 12326.75 87.25 55417.45 88888.00 2007-04-25 13:04:13.250 115 12326.73 87.25 55417.45 88888.00 2007-04-25 13:04:13.375 115 12326.83 87.25 55417.47 88888.00 2007-04-25 13:04:13.500 115 12326.77 87.22 55417.47 88888.00 2007-04-25 13:04:13.625 115 12326.73 87.20 55417.47 88888.00 2007-04-25 13:04:13.750 115 12326.80 87.17 55417.47 88888.00 2007-04-25 13:04:13.875 115 12326.83 87.25 55417.50 88888.00 2007-04-25 13:04:14.000 115 12326.80 87.30 55417.50 88888.00 2007-04-25 13:04:14.125 115 12326.85 87.33 55417.53 88888.00 2007-04-25 13:04:14.250 115 12326.83 87.22 55417.50 88888.00 2007-04-25 13:04:14.375 115 12326.75 87.22 55417.53 88888.00 2007-04-25 13:04:14.500 115 12326.70 87.22 55417.50 88888.00 2007-04-25 13:04:14.625 115 12326.75 87.22 55417.50 88888.00 2007-04-25 13:04:14.750 115 12326.73 87.25 55417.50 88888.00 2007-04-25 13:04:14.875 115 12326.70 87.20 55417.47 88888.00 2007-04-25 13:04:15.000 115 12326.77 87.20 55417.47 88888.00 2007-04-25 13:04:15.125 115 12326.77 87.17 55417.50 88888.00 2007-04-25 13:04:15.250 115 12326.80 87.15 55417.50 88888.00 2007-04-25 13:04:15.375 115 12326.83 87.15 55417.47 88888.00 2007-04-25 13:04:15.500 115 12326.83 87.17 55417.50 88888.00 2007-04-25 13:04:15.625 115 12326.80 87.15 55417.53 88888.00 2007-04-25 13:04:15.750 115 12326.77 87.17 55417.55 88888.00 2007-04-25 13:04:15.875 115 12326.75 87.20 55417.55 88888.00 2007-04-25 13:04:16.000 115 12326.65 87.17 55417.53 88888.00 2007-04-25 13:04:16.125 115 12326.65 87.20 55417.55 88888.00 2007-04-25 13:04:16.250 115 12326.70 87.12 55417.53 88888.00 2007-04-25 13:04:16.375 115 12326.73 87.12 55417.53 88888.00 2007-04-25 13:04:16.500 115 12326.73 87.15 55417.55 88888.00 2007-04-25 13:04:16.625 115 12326.70 87.15 55417.53 88888.00 2007-04-25 13:04:16.750 115 12326.70 87.15 55417.50 88888.00 2007-04-25 13:04:16.875 115 12326.75 87.20 55417.55 88888.00 2007-04-25 13:04:17.000 115 12326.67 87.12 55417.55 88888.00 2007-04-25 13:04:17.125 115 12326.58 87.10 55417.53 88888.00 2007-04-25 13:04:17.250 115 12326.58 87.08 55417.50 88888.00 2007-04-25 13:04:17.375 115 12326.55 87.08 55417.53 88888.00 2007-04-25 13:04:17.500 115 12326.58 87.08 55417.55 88888.00 2007-04-25 13:04:17.625 115 12326.58 87.03 55417.55 88888.00 2007-04-25 13:04:17.750 115 12326.55 87.00 55417.53 88888.00 2007-04-25 13:04:17.875 115 12326.62 87.08 55417.55 88888.00 2007-04-25 13:04:18.000 115 12326.62 87.08 55417.57 88888.00 2007-04-25 13:04:18.125 115 12326.58 87.08 55417.53 88888.00 2007-04-25 13:04:18.250 115 12326.52 87.05 55417.55 88888.00 2007-04-25 13:04:18.375 115 12326.55 87.03 55417.55 88888.00 2007-04-25 13:04:18.500 115 12326.58 87.08 55417.55 88888.00 2007-04-25 13:04:18.625 115 12326.55 87.05 55417.55 88888.00 2007-04-25 13:04:18.750 115 12326.58 87.03 55417.55 88888.00 2007-04-25 13:04:18.875 115 12326.55 87.03 55417.55 88888.00 2007-04-25 13:04:19.000 115 12326.48 87.05 55417.55 88888.00 2007-04-25 13:04:19.125 115 12326.48 87.05 55417.57 88888.00 2007-04-25 13:04:19.250 115 12326.52 87.05 55417.55 88888.00 2007-04-25 13:04:19.375 115 12326.60 87.05 55417.57 88888.00 2007-04-25 13:04:19.500 115 12326.60 87.05 55417.57 88888.00 2007-04-25 13:04:19.625 115 12326.58 87.03 55417.57 88888.00 2007-04-25 13:04:19.750 115 12326.50 86.97 55417.55 88888.00 2007-04-25 13:04:19.875 115 12326.50 87.00 55417.55 88888.00 2007-04-25 13:04:20.000 115 12326.50 87.00 55417.55 88888.00 2007-04-25 13:04:20.125 115 12326.45 86.97 55417.55 88888.00 2007-04-25 13:04:20.250 115 12326.42 86.97 55417.55 88888.00 2007-04-25 13:04:20.375 115 12326.45 87.00 55417.57 88888.00 2007-04-25 13:04:20.500 115 12326.42 87.00 55417.55 88888.00 2007-04-25 13:04:20.625 115 12326.45 86.97 55417.57 88888.00 2007-04-25 13:04:20.750 115 12326.48 87.03 55417.60 88888.00 2007-04-25 13:04:20.875 115 12326.48 87.00 55417.57 88888.00 2007-04-25 13:04:21.000 115 12326.42 86.95 55417.55 88888.00 2007-04-25 13:04:21.125 115 12326.40 86.95 55417.57 88888.00 2007-04-25 13:04:21.250 115 12326.38 86.92 55417.60 88888.00 2007-04-25 13:04:21.375 115 12326.45 86.95 55417.60 88888.00 2007-04-25 13:04:21.500 115 12326.45 86.97 55417.57 88888.00 2007-04-25 13:04:21.625 115 12326.42 86.95 55417.57 88888.00 2007-04-25 13:04:21.750 115 12326.38 86.92 55417.57 88888.00 2007-04-25 13:04:21.875 115 12326.35 86.95 55417.62 88888.00 2007-04-25 13:04:22.000 115 12326.30 86.95 55417.60 88888.00 2007-04-25 13:04:22.125 115 12326.27 87.03 55417.62 88888.00 2007-04-25 13:04:22.250 115 12326.27 87.00 55417.60 88888.00 2007-04-25 13:04:22.375 115 12326.27 86.97 55417.62 88888.00 2007-04-25 13:04:22.500 115 12326.27 86.97 55417.62 88888.00 2007-04-25 13:04:22.625 115 12326.25 86.92 55417.60 88888.00 2007-04-25 13:04:22.750 115 12326.35 86.95 55417.60 88888.00 2007-04-25 13:04:22.875 115 12326.38 86.97 55417.62 88888.00 2007-04-25 13:04:23.000 115 12326.35 86.97 55417.60 88888.00 2007-04-25 13:04:23.125 115 12326.30 86.97 55417.60 88888.00 2007-04-25 13:04:23.250 115 12326.20 86.95 55417.60 88888.00 2007-04-25 13:04:23.375 115 12326.20 86.97 55417.62 88888.00 2007-04-25 13:04:23.500 115 12326.20 86.97 55417.65 88888.00 2007-04-25 13:04:23.625 115 12326.17 86.95 55417.68 88888.00 2007-04-25 13:04:23.750 115 12326.15 87.00 55417.65 88888.00 2007-04-25 13:04:23.875 115 12326.20 86.97 55417.65 88888.00 2007-04-25 13:04:24.000 115 12326.17 86.90 55417.60 88888.00 2007-04-25 13:04:24.125 115 12326.20 86.92 55417.65 88888.00 2007-04-25 13:04:24.250 115 12326.20 86.92 55417.65 88888.00 2007-04-25 13:04:24.375 115 12326.20 86.97 55417.65 88888.00 2007-04-25 13:04:24.500 115 12326.20 87.00 55417.68 88888.00 2007-04-25 13:04:24.625 115 12326.20 86.92 55417.65 88888.00 2007-04-25 13:04:24.750 115 12326.17 86.90 55417.62 88888.00 2007-04-25 13:04:24.875 115 12326.17 86.90 55417.65 88888.00 2007-04-25 13:04:25.000 115 12326.15 86.92 55417.62 88888.00 2007-04-25 13:04:25.125 115 12326.17 86.95 55417.65 88888.00 2007-04-25 13:04:25.250 115 12326.20 86.95 55417.68 88888.00 2007-04-25 13:04:25.375 115 12326.17 86.92 55417.65 88888.00 2007-04-25 13:04:25.500 115 12326.15 86.90 55417.68 88888.00 2007-04-25 13:04:25.625 115 12326.10 86.88 55417.65 88888.00 2007-04-25 13:04:25.750 115 12326.10 86.90 55417.62 88888.00 2007-04-25 13:04:25.875 115 12326.20 86.90 55417.68 88888.00 2007-04-25 13:04:26.000 115 12326.17 86.95 55417.68 88888.00 2007-04-25 13:04:26.125 115 12326.12 86.92 55417.68 88888.00 2007-04-25 13:04:26.250 115 12326.20 86.92 55417.62 88888.00 2007-04-25 13:04:26.375 115 12326.25 86.95 55417.62 88888.00 2007-04-25 13:04:26.500 115 12326.17 86.85 55417.60 88888.00 2007-04-25 13:04:26.625 115 12326.05 86.90 55417.60 88888.00 2007-04-25 13:04:26.750 115 12326.08 86.88 55417.62 88888.00 2007-04-25 13:04:26.875 115 12326.10 86.95 55417.62 88888.00 2007-04-25 13:04:27.000 115 12326.17 86.95 55417.62 88888.00 2007-04-25 13:04:27.125 115 12326.12 86.90 55417.65 88888.00 2007-04-25 13:04:27.250 115 12326.02 86.92 55417.68 88888.00 2007-04-25 13:04:27.375 115 12326.05 86.95 55417.65 88888.00 2007-04-25 13:04:27.500 115 12326.00 86.95 55417.65 88888.00 2007-04-25 13:04:27.625 115 12326.05 86.90 55417.65 88888.00 2007-04-25 13:04:27.750 115 12326.05 86.92 55417.65 88888.00 2007-04-25 13:04:27.875 115 12326.02 86.95 55417.62 88888.00 2007-04-25 13:04:28.000 115 12326.02 86.92 55417.62 88888.00 2007-04-25 13:04:28.125 115 12325.98 86.95 55417.65 88888.00 2007-04-25 13:04:28.250 115 12325.95 86.95 55417.68 88888.00 2007-04-25 13:04:28.375 115 12326.05 86.95 55417.65 88888.00 2007-04-25 13:04:28.500 115 12326.00 86.90 55417.65 88888.00 2007-04-25 13:04:28.625 115 12325.95 86.90 55417.65 88888.00 2007-04-25 13:04:28.750 115 12325.90 86.92 55417.62 88888.00 2007-04-25 13:04:28.875 115 12325.92 86.97 55417.65 88888.00 2007-04-25 13:04:29.000 115 12326.00 87.03 55417.68 88888.00 2007-04-25 13:04:29.125 115 12326.10 87.05 55417.68 88888.00 2007-04-25 13:04:29.250 115 12326.05 86.92 55417.65 88888.00 2007-04-25 13:04:29.375 115 12326.02 86.90 55417.68 88888.00 2007-04-25 13:04:29.500 115 12326.00 86.95 55417.65 88888.00 2007-04-25 13:04:29.625 115 12325.95 87.00 55417.65 88888.00 2007-04-25 13:04:29.750 115 12325.85 86.92 55417.62 88888.00 2007-04-25 13:04:29.875 115 12325.90 86.95 55417.65 88888.00 2007-04-25 13:04:30.000 115 12325.95 87.05 55417.65 88888.00 2007-04-25 13:04:30.125 115 12325.92 87.05 55417.62 88888.00 2007-04-25 13:04:30.250 115 12325.90 86.97 55417.62 88888.00 2007-04-25 13:04:30.375 115 12325.92 87.00 55417.62 88888.00 2007-04-25 13:04:30.500 115 12325.98 87.03 55417.65 88888.00 2007-04-25 13:04:30.625 115 12325.98 87.03 55417.62 88888.00 2007-04-25 13:04:30.750 115 12325.92 87.05 55417.62 88888.00 2007-04-25 13:04:30.875 115 12325.85 87.08 55417.65 88888.00 2007-04-25 13:04:31.000 115 12325.77 86.95 55417.65 88888.00 2007-04-25 13:04:31.125 115 12325.75 86.90 55417.65 88888.00 2007-04-25 13:04:31.250 115 12325.80 87.00 55417.65 88888.00 2007-04-25 13:04:31.375 115 12325.88 87.08 55417.65 88888.00 2007-04-25 13:04:31.500 115 12325.92 87.08 55417.68 88888.00 2007-04-25 13:04:31.625 115 12325.90 87.05 55417.65 88888.00 2007-04-25 13:04:31.750 115 12325.90 87.03 55417.65 88888.00 2007-04-25 13:04:31.875 115 12325.85 87.03 55417.62 88888.00 2007-04-25 13:04:32.000 115 12325.92 87.03 55417.62 88888.00 2007-04-25 13:04:32.125 115 12325.90 87.00 55417.62 88888.00 2007-04-25 13:04:32.250 115 12325.83 87.03 55417.65 88888.00 2007-04-25 13:04:32.375 115 12325.83 87.05 55417.65 88888.00 2007-04-25 13:04:32.500 115 12325.92 87.10 55417.65 88888.00 2007-04-25 13:04:32.625 115 12325.88 87.08 55417.65 88888.00 2007-04-25 13:04:32.750 115 12325.77 86.97 55417.65 88888.00 2007-04-25 13:04:32.875 115 12325.73 87.03 55417.65 88888.00 2007-04-25 13:04:33.000 115 12325.73 87.05 55417.65 88888.00 2007-04-25 13:04:33.125 115 12325.83 87.12 55417.68 88888.00 2007-04-25 13:04:33.250 115 12325.88 87.12 55417.65 88888.00 2007-04-25 13:04:33.375 115 12325.90 87.12 55417.65 88888.00 2007-04-25 13:04:33.500 115 12325.85 87.08 55417.65 88888.00 2007-04-25 13:04:33.625 115 12325.88 87.08 55417.68 88888.00 2007-04-25 13:04:33.750 115 12325.90 87.08 55417.68 88888.00 2007-04-25 13:04:33.875 115 12325.80 87.08 55417.65 88888.00 2007-04-25 13:04:34.000 115 12325.80 87.03 55417.60 88888.00 2007-04-25 13:04:34.125 115 12325.85 87.08 55417.60 88888.00 2007-04-25 13:04:34.250 115 12325.80 87.08 55417.65 88888.00 2007-04-25 13:04:34.375 115 12325.75 87.05 55417.65 88888.00 2007-04-25 13:04:34.500 115 12325.80 87.08 55417.68 88888.00 2007-04-25 13:04:34.625 115 12325.95 87.12 55417.68 88888.00 2007-04-25 13:04:34.750 115 12326.00 87.15 55417.65 88888.00 2007-04-25 13:04:34.875 115 12325.90 87.10 55417.62 88888.00 2007-04-25 13:04:35.000 115 12325.85 87.12 55417.62 88888.00 2007-04-25 13:04:35.125 115 12325.77 87.12 55417.62 88888.00 2007-04-25 13:04:35.250 115 12325.73 87.08 55417.62 88888.00 2007-04-25 13:04:35.375 115 12325.73 87.05 55417.62 88888.00 2007-04-25 13:04:35.500 115 12325.73 87.08 55417.62 88888.00 2007-04-25 13:04:35.625 115 12325.75 87.10 55417.60 88888.00 2007-04-25 13:04:35.750 115 12325.70 87.08 55417.60 88888.00 2007-04-25 13:04:35.875 115 12325.77 87.10 55417.60 88888.00 2007-04-25 13:04:36.000 115 12325.83 87.12 55417.65 88888.00 2007-04-25 13:04:36.125 115 12325.77 87.17 55417.62 88888.00 2007-04-25 13:04:36.250 115 12325.83 87.17 55417.62 88888.00 2007-04-25 13:04:36.375 115 12325.77 87.15 55417.62 88888.00 2007-04-25 13:04:36.500 115 12325.75 87.15 55417.62 88888.00 2007-04-25 13:04:36.625 115 12325.75 87.15 55417.62 88888.00 2007-04-25 13:04:36.750 115 12325.77 87.15 55417.65 88888.00 2007-04-25 13:04:36.875 115 12325.83 87.20 55417.65 88888.00 2007-04-25 13:04:37.000 115 12325.85 87.20 55417.60 88888.00 2007-04-25 13:04:37.125 115 12325.77 87.12 55417.57 88888.00 2007-04-25 13:04:37.250 115 12325.80 87.10 55417.60 88888.00 2007-04-25 13:04:37.375 115 12325.90 87.15 55417.60 88888.00 2007-04-25 13:04:37.500 115 12325.92 87.22 55417.60 88888.00 2007-04-25 13:04:37.625 115 12325.85 87.25 55417.62 88888.00 2007-04-25 13:04:37.750 115 12325.75 87.17 55417.60 88888.00 2007-04-25 13:04:37.875 115 12325.80 87.25 55417.62 88888.00 2007-04-25 13:04:38.000 115 12325.83 87.20 55417.65 88888.00 2007-04-25 13:04:38.125 115 12325.85 87.20 55417.62 88888.00 2007-04-25 13:04:38.250 115 12325.83 87.22 55417.62 88888.00 2007-04-25 13:04:38.375 115 12325.88 87.25 55417.65 88888.00 2007-04-25 13:04:38.500 115 12325.90 87.22 55417.57 88888.00 2007-04-25 13:04:38.625 115 12325.90 87.25 55417.55 88888.00 2007-04-25 13:04:38.750 115 12325.80 87.22 55417.57 88888.00 2007-04-25 13:04:38.875 115 12325.77 87.17 55417.57 88888.00 2007-04-25 13:04:39.000 115 12325.88 87.17 55417.57 88888.00 2007-04-25 13:04:39.125 115 12325.85 87.22 55417.60 88888.00 2007-04-25 13:04:39.250 115 12325.80 87.20 55417.57 88888.00 2007-04-25 13:04:39.375 115 12325.80 87.20 55417.57 88888.00 2007-04-25 13:04:39.500 115 12325.88 87.20 55417.60 88888.00 2007-04-25 13:04:39.625 115 12325.80 87.15 55417.57 88888.00 2007-04-25 13:04:39.750 115 12325.80 87.22 55417.57 88888.00 2007-04-25 13:04:39.875 115 12325.90 87.33 55417.62 88888.00 2007-04-25 13:04:40.000 115 12325.90 87.30 55417.60 88888.00 2007-04-25 13:04:40.125 115 12325.90 87.25 55417.60 88888.00 2007-04-25 13:04:40.250 115 12325.88 87.22 55417.57 88888.00 2007-04-25 13:04:40.375 115 12325.90 87.25 55417.60 88888.00 2007-04-25 13:04:40.500 115 12325.90 87.25 55417.62 88888.00 2007-04-25 13:04:40.625 115 12325.88 87.28 55417.62 88888.00 2007-04-25 13:04:40.750 115 12325.88 87.33 55417.62 88888.00 2007-04-25 13:04:40.875 115 12325.83 87.22 55417.57 88888.00 2007-04-25 13:04:41.000 115 12325.85 87.17 55417.57 88888.00 2007-04-25 13:04:41.125 115 12325.85 87.22 55417.57 88888.00 2007-04-25 13:04:41.250 115 12325.85 87.28 55417.60 88888.00 2007-04-25 13:04:41.375 115 12325.85 87.22 55417.60 88888.00 2007-04-25 13:04:41.500 115 12325.83 87.22 55417.60 88888.00 2007-04-25 13:04:41.625 115 12325.88 87.28 55417.57 88888.00 2007-04-25 13:04:41.750 115 12325.80 87.28 55417.57 88888.00 2007-04-25 13:04:41.875 115 12325.83 87.30 55417.55 88888.00 2007-04-25 13:04:42.000 115 12325.88 87.22 55417.55 88888.00 2007-04-25 13:04:42.125 115 12325.80 87.22 55417.55 88888.00 2007-04-25 13:04:42.250 115 12325.80 87.28 55417.57 88888.00 2007-04-25 13:04:42.375 115 12325.88 87.28 55417.57 88888.00 2007-04-25 13:04:42.500 115 12325.83 87.22 55417.55 88888.00 2007-04-25 13:04:42.625 115 12325.92 87.25 55417.57 88888.00 2007-04-25 13:04:42.750 115 12326.00 87.25 55417.60 88888.00 2007-04-25 13:04:42.875 115 12325.95 87.20 55417.55 88888.00 2007-04-25 13:04:43.000 115 12325.92 87.20 55417.53 88888.00 2007-04-25 13:04:43.125 115 12325.88 87.22 55417.55 88888.00 2007-04-25 13:04:43.250 115 12325.85 87.25 55417.57 88888.00 2007-04-25 13:04:43.375 115 12325.80 87.20 55417.57 88888.00 2007-04-25 13:04:43.500 115 12325.77 87.20 55417.57 88888.00 2007-04-25 13:04:43.625 115 12325.88 87.22 55417.57 88888.00 2007-04-25 13:04:43.750 115 12325.90 87.28 55417.55 88888.00 2007-04-25 13:04:43.875 115 12325.85 87.20 55417.53 88888.00 2007-04-25 13:04:44.000 115 12325.88 87.22 55417.57 88888.00 2007-04-25 13:04:44.125 115 12325.88 87.30 55417.60 88888.00 2007-04-25 13:04:44.250 115 12325.85 87.28 55417.57 88888.00 2007-04-25 13:04:44.375 115 12325.88 87.30 55417.57 88888.00 2007-04-25 13:04:44.500 115 12325.88 87.25 55417.57 88888.00 2007-04-25 13:04:44.625 115 12325.88 87.20 55417.57 88888.00 2007-04-25 13:04:44.750 115 12325.88 87.25 55417.60 88888.00 2007-04-25 13:04:44.875 115 12325.92 87.25 55417.55 88888.00 2007-04-25 13:04:45.000 115 12325.92 87.25 55417.57 88888.00 2007-04-25 13:04:45.125 115 12325.83 87.20 55417.55 88888.00 2007-04-25 13:04:45.250 115 12325.77 87.17 55417.53 88888.00 2007-04-25 13:04:45.375 115 12325.83 87.22 55417.47 88888.00 2007-04-25 13:04:45.500 115 12325.77 87.20 55417.50 88888.00 2007-04-25 13:04:45.625 115 12325.88 87.17 55417.50 88888.00 2007-04-25 13:04:45.750 115 12325.90 87.17 55417.50 88888.00 2007-04-25 13:04:45.875 115 12325.85 87.20 55417.50 88888.00 2007-04-25 13:04:46.000 115 12325.95 87.20 55417.53 88888.00 2007-04-25 13:04:46.125 115 12325.98 87.20 55417.55 88888.00 2007-04-25 13:04:46.250 115 12325.98 87.20 55417.53 88888.00 2007-04-25 13:04:46.375 115 12325.92 87.17 55417.53 88888.00 2007-04-25 13:04:46.500 115 12325.85 87.17 55417.53 88888.00 2007-04-25 13:04:46.625 115 12325.80 87.20 55417.53 88888.00 2007-04-25 13:04:46.750 115 12325.83 87.17 55417.55 88888.00 2007-04-25 13:04:46.875 115 12325.83 87.12 55417.53 88888.00 2007-04-25 13:04:47.000 115 12325.77 87.10 55417.53 88888.00 2007-04-25 13:04:47.125 115 12325.88 87.15 55417.53 88888.00 2007-04-25 13:04:47.250 115 12325.98 87.17 55417.55 88888.00 2007-04-25 13:04:47.375 115 12325.95 87.20 55417.53 88888.00 2007-04-25 13:04:47.500 115 12325.88 87.20 55417.55 88888.00 2007-04-25 13:04:47.625 115 12325.88 87.20 55417.57 88888.00 2007-04-25 13:04:47.750 115 12325.88 87.17 55417.55 88888.00 2007-04-25 13:04:47.875 115 12325.92 87.17 55417.55 88888.00 2007-04-25 13:04:48.000 115 12325.88 87.10 55417.47 88888.00 2007-04-25 13:04:48.125 115 12325.88 87.05 55417.50 88888.00 2007-04-25 13:04:48.250 115 12325.90 87.08 55417.53 88888.00 2007-04-25 13:04:48.375 115 12325.98 87.12 55417.53 88888.00 2007-04-25 13:04:48.500 115 12325.98 87.12 55417.53 88888.00 2007-04-25 13:04:48.625 115 12325.98 87.12 55417.53 88888.00 2007-04-25 13:04:48.750 115 12325.98 87.12 55417.53 88888.00 2007-04-25 13:04:48.875 115 12325.95 87.17 55417.55 88888.00 2007-04-25 13:04:49.000 115 12325.95 87.15 55417.50 88888.00 2007-04-25 13:04:49.125 115 12325.98 87.10 55417.50 88888.00 2007-04-25 13:04:49.250 115 12325.98 87.08 55417.50 88888.00 2007-04-25 13:04:49.375 115 12325.95 87.10 55417.50 88888.00 2007-04-25 13:04:49.500 115 12325.92 87.12 55417.50 88888.00 2007-04-25 13:04:49.625 115 12325.88 87.10 55417.50 88888.00 2007-04-25 13:04:49.750 115 12325.88 87.10 55417.47 88888.00 2007-04-25 13:04:49.875 115 12326.00 87.10 55417.47 88888.00 2007-04-25 13:04:50.000 115 12325.98 87.10 55417.47 88888.00 2007-04-25 13:04:50.125 115 12325.90 87.10 55417.50 88888.00 2007-04-25 13:04:50.250 115 12325.92 87.10 55417.53 88888.00 2007-04-25 13:04:50.375 115 12326.02 87.12 55417.53 88888.00 2007-04-25 13:04:50.500 115 12326.02 87.08 55417.53 88888.00 2007-04-25 13:04:50.625 115 12326.02 87.12 55417.50 88888.00 2007-04-25 13:04:50.750 115 12326.02 87.15 55417.50 88888.00 2007-04-25 13:04:50.875 115 12326.08 87.12 55417.53 88888.00 2007-04-25 13:04:51.000 115 12326.05 87.08 55417.50 88888.00 2007-04-25 13:04:51.125 115 12326.00 87.05 55417.47 88888.00 2007-04-25 13:04:51.250 115 12325.92 87.03 55417.47 88888.00 2007-04-25 13:04:51.375 115 12325.92 87.03 55417.50 88888.00 2007-04-25 13:04:51.500 115 12326.05 87.03 55417.55 88888.00 2007-04-25 13:04:51.625 115 12326.05 87.03 55417.55 88888.00 2007-04-25 13:04:51.750 115 12325.98 87.03 55417.50 88888.00 2007-04-25 13:04:51.875 115 12325.98 87.03 55417.47 88888.00 2007-04-25 13:04:52.000 115 12326.05 87.05 55417.50 88888.00 2007-04-25 13:04:52.125 115 12326.15 87.05 55417.50 88888.00 2007-04-25 13:04:52.250 115 12326.15 86.97 55417.47 88888.00 2007-04-25 13:04:52.375 115 12326.15 86.97 55417.50 88888.00 2007-04-25 13:04:52.500 115 12326.15 86.95 55417.50 88888.00 2007-04-25 13:04:52.625 115 12326.17 86.95 55417.50 88888.00 2007-04-25 13:04:52.750 115 12326.10 86.92 55417.45 88888.00 2007-04-25 13:04:52.875 115 12326.08 86.97 55417.47 88888.00 2007-04-25 13:04:53.000 115 12326.10 86.97 55417.47 88888.00 2007-04-25 13:04:53.125 115 12326.10 86.97 55417.47 88888.00 2007-04-25 13:04:53.250 115 12326.12 86.95 55417.47 88888.00 2007-04-25 13:04:53.375 115 12326.12 86.97 55417.45 88888.00 2007-04-25 13:04:53.500 115 12326.17 86.97 55417.53 88888.00 2007-04-25 13:04:53.625 115 12326.23 86.97 55417.50 88888.00 2007-04-25 13:04:53.750 115 12326.23 86.97 55417.50 88888.00 2007-04-25 13:04:53.875 115 12326.23 86.95 55417.45 88888.00 2007-04-25 13:04:54.000 115 12326.25 86.90 55417.43 88888.00 2007-04-25 13:04:54.125 115 12326.25 86.92 55417.45 88888.00 2007-04-25 13:04:54.250 115 12326.23 86.90 55417.43 88888.00 2007-04-25 13:04:54.375 115 12326.27 86.92 55417.45 88888.00 2007-04-25 13:04:54.500 115 12326.25 86.90 55417.43 88888.00 2007-04-25 13:04:54.625 115 12326.27 86.92 55417.45 88888.00 2007-04-25 13:04:54.750 115 12326.30 86.95 55417.45 88888.00 2007-04-25 13:04:54.875 115 12326.27 86.95 55417.45 88888.00 2007-04-25 13:04:55.000 115 12326.23 86.90 55417.43 88888.00 2007-04-25 13:04:55.125 115 12326.25 86.90 55417.40 88888.00 2007-04-25 13:04:55.250 115 12326.27 86.88 55417.45 88888.00 2007-04-25 13:04:55.375 115 12326.33 86.88 55417.47 88888.00 2007-04-25 13:04:55.500 115 12326.25 86.88 55417.45 88888.00 2007-04-25 13:04:55.625 115 12326.27 86.88 55417.45 88888.00 2007-04-25 13:04:55.750 115 12326.30 86.95 55417.45 88888.00 2007-04-25 13:04:55.875 115 12326.25 86.85 55417.43 88888.00 2007-04-25 13:04:56.000 115 12326.25 86.83 55417.43 88888.00 2007-04-25 13:04:56.125 115 12326.30 86.90 55417.47 88888.00 2007-04-25 13:04:56.250 115 12326.35 86.88 55417.45 88888.00 2007-04-25 13:04:56.375 115 12326.35 86.85 55417.45 88888.00 2007-04-25 13:04:56.500 115 12326.30 86.85 55417.45 88888.00 2007-04-25 13:04:56.625 115 12326.27 86.90 55417.47 88888.00 2007-04-25 13:04:56.750 115 12326.27 86.90 55417.47 88888.00 2007-04-25 13:04:56.875 115 12326.25 86.90 55417.47 88888.00 2007-04-25 13:04:57.000 115 12326.20 86.85 55417.45 88888.00 2007-04-25 13:04:57.125 115 12326.27 86.88 55417.50 88888.00 2007-04-25 13:04:57.250 115 12326.33 86.80 55417.50 88888.00 2007-04-25 13:04:57.375 115 12326.33 86.80 55417.45 88888.00 2007-04-25 13:04:57.500 115 12326.30 86.85 55417.45 88888.00 2007-04-25 13:04:57.625 115 12326.30 86.85 55417.45 88888.00 2007-04-25 13:04:57.750 115 12326.35 86.85 55417.50 88888.00 2007-04-25 13:04:57.875 115 12326.30 86.80 55417.47 88888.00 2007-04-25 13:04:58.000 115 12326.20 86.78 55417.45 88888.00 2007-04-25 13:04:58.125 115 12326.17 86.78 55417.43 88888.00 2007-04-25 13:04:58.250 115 12326.23 86.78 55417.47 88888.00 2007-04-25 13:04:58.375 115 12326.25 86.80 55417.47 88888.00 2007-04-25 13:04:58.500 115 12326.30 86.75 55417.47 88888.00 2007-04-25 13:04:58.625 115 12326.33 86.67 55417.43 88888.00 2007-04-25 13:04:58.750 115 12326.27 86.75 55417.43 88888.00 2007-04-25 13:04:58.875 115 12326.30 86.75 55417.45 88888.00 2007-04-25 13:04:59.000 115 12326.38 86.75 55417.45 88888.00 2007-04-25 13:04:59.125 115 12326.40 86.75 55417.45 88888.00 2007-04-25 13:04:59.250 115 12326.33 86.75 55417.45 88888.00 2007-04-25 13:04:59.375 115 12326.35 86.75 55417.45 88888.00 2007-04-25 13:04:59.500 115 12326.33 86.72 55417.40 88888.00 2007-04-25 13:04:59.625 115 12326.35 86.72 55417.40 88888.00 2007-04-25 13:04:59.750 115 12326.30 86.72 55417.43 88888.00 2007-04-25 13:04:59.875 115 12326.30 86.67 55417.43 88888.00 2007-04-25 13:05:00.000 115 12326.27 86.70 55417.43 88888.00 2007-04-25 13:05:00.125 115 12326.27 86.70 55417.43 88888.00 2007-04-25 13:05:00.250 115 12326.30 86.65 55417.45 88888.00 2007-04-25 13:05:00.375 115 12326.30 86.65 55417.45 88888.00 2007-04-25 13:05:00.500 115 12326.25 86.70 55417.45 88888.00 2007-04-25 13:05:00.625 115 12326.23 86.72 55417.43 88888.00 2007-04-25 13:05:00.750 115 12326.17 86.65 55417.45 88888.00 2007-04-25 13:05:00.875 115 12326.23 86.62 55417.47 88888.00 2007-04-25 13:05:01.000 115 12326.25 86.62 55417.45 88888.00 2007-04-25 13:05:01.125 115 12326.25 86.70 55417.43 88888.00 2007-04-25 13:05:01.250 115 12326.25 86.67 55417.45 88888.00 2007-04-25 13:05:01.375 115 12326.27 86.70 55417.45 88888.00 2007-04-25 13:05:01.500 115 12326.30 86.67 55417.47 88888.00 2007-04-25 13:05:01.625 115 12326.38 86.62 55417.47 88888.00 2007-04-25 13:05:01.750 115 12326.42 86.70 55417.47 88888.00 2007-04-25 13:05:01.875 115 12326.38 86.72 55417.50 88888.00 2007-04-25 13:05:02.000 115 12326.40 86.70 55417.45 88888.00 2007-04-25 13:05:02.125 115 12326.40 86.62 55417.45 88888.00 2007-04-25 13:05:02.250 115 12326.40 86.58 55417.45 88888.00 2007-04-25 13:05:02.375 115 12326.35 86.55 55417.45 88888.00 2007-04-25 13:05:02.500 115 12326.38 86.62 55417.47 88888.00 2007-04-25 13:05:02.625 115 12326.42 86.65 55417.45 88888.00 2007-04-25 13:05:02.750 115 12326.40 86.62 55417.47 88888.00 2007-04-25 13:05:02.875 115 12326.40 86.62 55417.47 88888.00 2007-04-25 13:05:03.000 115 12326.33 86.60 55417.45 88888.00 2007-04-25 13:05:03.125 115 12326.27 86.62 55417.47 88888.00 2007-04-25 13:05:03.250 115 12326.25 86.67 55417.50 88888.00 2007-04-25 13:05:03.375 115 12326.35 86.70 55417.47 88888.00 2007-04-25 13:05:03.500 115 12326.38 86.62 55417.47 88888.00 2007-04-25 13:05:03.625 115 12326.38 86.62 55417.47 88888.00 2007-04-25 13:05:03.750 115 12326.35 86.62 55417.47 88888.00 2007-04-25 13:05:03.875 115 12326.38 86.62 55417.45 88888.00 2007-04-25 13:05:04.000 115 12326.40 86.65 55417.47 88888.00 2007-04-25 13:05:04.125 115 12326.40 86.65 55417.45 88888.00 2007-04-25 13:05:04.250 115 12326.38 86.60 55417.45 88888.00 2007-04-25 13:05:04.375 115 12326.38 86.60 55417.47 88888.00 2007-04-25 13:05:04.500 115 12326.38 86.62 55417.45 88888.00 2007-04-25 13:05:04.625 115 12326.38 86.60 55417.43 88888.00 2007-04-25 13:05:04.750 115 12326.38 86.62 55417.43 88888.00 2007-04-25 13:05:04.875 115 12326.40 86.65 55417.45 88888.00 2007-04-25 13:05:05.000 115 12326.38 86.65 55417.43 88888.00 2007-04-25 13:05:05.125 115 12326.40 86.58 55417.45 88888.00 2007-04-25 13:05:05.250 115 12326.40 86.58 55417.43 88888.00 2007-04-25 13:05:05.375 115 12326.40 86.67 55417.45 88888.00 2007-04-25 13:05:05.500 115 12326.40 86.67 55417.45 88888.00 2007-04-25 13:05:05.625 115 12326.35 86.62 55417.43 88888.00 2007-04-25 13:05:05.750 115 12326.42 86.67 55417.50 88888.00 2007-04-25 13:05:05.875 115 12326.45 86.67 55417.50 88888.00 2007-04-25 13:05:06.000 115 12326.38 86.62 55417.45 88888.00 2007-04-25 13:05:06.125 115 12326.35 86.62 55417.45 88888.00 2007-04-25 13:05:06.250 115 12326.30 86.60 55417.47 88888.00 2007-04-25 13:05:06.375 115 12326.33 86.65 55417.45 88888.00 2007-04-25 13:05:06.500 115 12326.35 86.65 55417.45 88888.00 2007-04-25 13:05:06.625 115 12326.38 86.58 55417.40 88888.00 2007-04-25 13:05:06.750 115 12326.40 86.60 55417.43 88888.00 2007-04-25 13:05:06.875 115 12326.42 86.67 55417.45 88888.00 2007-04-25 13:05:07.000 115 12326.38 86.65 55417.45 88888.00 2007-04-25 13:05:07.125 115 12326.35 86.58 55417.40 88888.00 2007-04-25 13:05:07.250 115 12326.27 86.55 55417.35 88888.00 2007-04-25 13:05:07.375 115 12326.25 86.58 55417.38 88888.00 2007-04-25 13:05:07.500 115 12326.25 86.65 55417.43 88888.00 2007-04-25 13:05:07.625 115 12326.35 86.67 55417.50 88888.00 2007-04-25 13:05:07.750 115 12326.33 86.58 55417.45 88888.00 2007-04-25 13:05:07.875 115 12326.30 86.55 55417.45 88888.00 2007-04-25 13:05:08.000 115 12326.38 86.62 55417.47 88888.00 2007-04-25 13:05:08.125 115 12326.40 86.65 55417.45 88888.00 2007-04-25 13:05:08.250 115 12326.30 86.55 55417.40 88888.00 2007-04-25 13:05:08.375 115 12326.27 86.55 55417.40 88888.00 2007-04-25 13:05:08.500 115 12326.30 86.58 55417.43 88888.00 2007-04-25 13:05:08.625 115 12326.33 86.60 55417.43 88888.00 2007-04-25 13:05:08.750 115 12326.33 86.62 55417.43 88888.00 2007-04-25 13:05:08.875 115 12326.25 86.58 55417.40 88888.00 2007-04-25 13:05:09.000 115 12326.27 86.62 55417.43 88888.00 2007-04-25 13:05:09.125 115 12326.33 86.67 55417.47 88888.00 2007-04-25 13:05:09.250 115 12326.30 86.60 55417.45 88888.00 2007-04-25 13:05:09.375 115 12326.33 86.58 55417.45 88888.00 2007-04-25 13:05:09.500 115 12326.30 86.55 55417.43 88888.00 2007-04-25 13:05:09.625 115 12326.23 86.60 55417.40 88888.00 2007-04-25 13:05:09.750 115 12326.27 86.60 55417.38 88888.00 2007-04-25 13:05:09.875 115 12326.33 86.62 55417.43 88888.00 2007-04-25 13:05:10.000 115 12326.33 86.65 55417.38 88888.00 2007-04-25 13:05:10.125 115 12326.40 86.62 55417.38 88888.00 2007-04-25 13:05:10.250 115 12326.35 86.62 55417.38 88888.00 2007-04-25 13:05:10.375 115 12326.27 86.60 55417.40 88888.00 2007-04-25 13:05:10.500 115 12326.27 86.58 55417.43 88888.00 2007-04-25 13:05:10.625 115 12326.30 86.62 55417.43 88888.00 2007-04-25 13:05:10.750 115 12326.30 86.70 55417.47 88888.00 2007-04-25 13:05:10.875 115 12326.27 86.67 55417.43 88888.00 2007-04-25 13:05:11.000 115 12326.33 86.72 55417.43 88888.00 2007-04-25 13:05:11.125 115 12326.30 86.62 55417.43 88888.00 2007-04-25 13:05:11.250 115 12326.38 86.65 55417.43 88888.00 2007-04-25 13:05:11.375 115 12326.38 86.62 55417.40 88888.00 2007-04-25 13:05:11.500 115 12326.27 86.60 55417.40 88888.00 2007-04-25 13:05:11.625 115 12326.30 86.62 55417.40 88888.00 2007-04-25 13:05:11.750 115 12326.38 86.62 55417.43 88888.00 2007-04-25 13:05:11.875 115 12326.30 86.60 55417.43 88888.00 2007-04-25 13:05:12.000 115 12326.23 86.58 55417.43 88888.00 2007-04-25 13:05:12.125 115 12326.17 86.60 55417.43 88888.00 2007-04-25 13:05:12.250 115 12326.23 86.62 55417.43 88888.00 2007-04-25 13:05:12.375 115 12326.25 86.67 55417.40 88888.00 2007-04-25 13:05:12.500 115 12326.23 86.62 55417.38 88888.00 2007-04-25 13:05:12.625 115 12326.25 86.58 55417.40 88888.00 2007-04-25 13:05:12.750 115 12326.25 86.62 55417.45 88888.00 2007-04-25 13:05:12.875 115 12326.27 86.67 55417.45 88888.00 2007-04-25 13:05:13.000 115 12326.20 86.65 55417.43 88888.00 2007-04-25 13:05:13.125 115 12326.23 86.65 55417.43 88888.00 2007-04-25 13:05:13.250 115 12326.27 86.62 55417.45 88888.00 2007-04-25 13:05:13.375 115 12326.27 86.65 55417.40 88888.00 2007-04-25 13:05:13.500 115 12326.25 86.67 55417.40 88888.00 2007-04-25 13:05:13.625 115 12326.27 86.70 55417.40 88888.00 2007-04-25 13:05:13.750 115 12326.17 86.70 55417.40 88888.00 2007-04-25 13:05:13.875 115 12326.17 86.75 55417.40 88888.00 2007-04-25 13:05:14.000 115 12326.23 86.70 55417.38 88888.00 2007-04-25 13:05:14.125 115 12326.20 86.67 55417.40 88888.00 2007-04-25 13:05:14.250 115 12326.17 86.70 55417.38 88888.00 2007-04-25 13:05:14.375 115 12326.20 86.72 55417.43 88888.00 2007-04-25 13:05:14.500 115 12326.20 86.72 55417.45 88888.00 2007-04-25 13:05:14.625 115 12326.17 86.70 55417.43 88888.00 2007-04-25 13:05:14.750 115 12326.10 86.67 55417.43 88888.00 2007-04-25 13:05:14.875 115 12326.15 86.65 55417.40 88888.00 2007-04-25 13:05:15.000 115 12326.20 86.70 55417.40 88888.00 2007-04-25 13:05:15.125 115 12326.23 86.70 55417.45 88888.00 2007-04-25 13:05:15.250 115 12326.25 86.67 55417.40 88888.00 2007-04-25 13:05:15.375 115 12326.33 86.72 55417.45 88888.00 2007-04-25 13:05:15.500 115 12326.27 86.70 55417.43 88888.00 2007-04-25 13:05:15.625 115 12326.23 86.67 55417.38 88888.00 2007-04-25 13:05:15.750 115 12326.23 86.65 55417.40 88888.00 2007-04-25 13:05:15.875 115 12326.23 86.62 55417.40 88888.00 2007-04-25 13:05:16.000 115 12326.30 86.67 55417.40 88888.00 2007-04-25 13:05:16.125 115 12326.33 86.67 55417.40 88888.00 2007-04-25 13:05:16.250 115 12326.27 86.70 55417.40 88888.00 2007-04-25 13:05:16.375 115 12326.30 86.72 55417.40 88888.00 2007-04-25 13:05:16.500 115 12326.30 86.72 55417.38 88888.00 2007-04-25 13:05:16.625 115 12326.23 86.72 55417.40 88888.00 2007-04-25 13:05:16.750 115 12326.17 86.67 55417.38 88888.00 2007-04-25 13:05:16.875 115 12326.17 86.70 55417.38 88888.00 2007-04-25 13:05:17.000 115 12326.15 86.70 55417.35 88888.00 2007-04-25 13:05:17.125 115 12326.15 86.75 55417.38 88888.00 2007-04-25 13:05:17.250 115 12326.15 86.70 55417.38 88888.00 2007-04-25 13:05:17.375 115 12326.17 86.65 55417.35 88888.00 2007-04-25 13:05:17.500 115 12326.12 86.67 55417.35 88888.00 2007-04-25 13:05:17.625 115 12326.12 86.70 55417.38 88888.00 2007-04-25 13:05:17.750 115 12326.15 86.65 55417.38 88888.00 2007-04-25 13:05:17.875 115 12326.12 86.72 55417.40 88888.00 2007-04-25 13:05:18.000 115 12326.15 86.72 55417.40 88888.00 2007-04-25 13:05:18.125 115 12326.20 86.75 55417.40 88888.00 2007-04-25 13:05:18.250 115 12326.12 86.67 55417.38 88888.00 2007-04-25 13:05:18.375 115 12326.05 86.65 55417.35 88888.00 2007-04-25 13:05:18.500 115 12326.08 86.72 55417.35 88888.00 2007-04-25 13:05:18.625 115 12326.12 86.80 55417.38 88888.00 2007-04-25 13:05:18.750 115 12326.08 86.80 55417.40 88888.00 2007-04-25 13:05:18.875 115 12326.05 86.72 55417.38 88888.00 2007-04-25 13:05:19.000 115 12326.10 86.72 55417.38 88888.00 2007-04-25 13:05:19.125 115 12326.12 86.75 55417.40 88888.00 2007-04-25 13:05:19.250 115 12326.12 86.75 55417.40 88888.00 2007-04-25 13:05:19.375 115 12326.12 86.75 55417.35 88888.00 2007-04-25 13:05:19.500 115 12326.12 86.67 55417.32 88888.00 2007-04-25 13:05:19.625 115 12326.12 86.70 55417.32 88888.00 2007-04-25 13:05:19.750 115 12326.15 86.70 55417.35 88888.00 2007-04-25 13:05:19.875 115 12326.12 86.67 55417.32 88888.00 2007-04-25 13:05:20.000 115 12326.10 86.75 55417.35 88888.00 2007-04-25 13:05:20.125 115 12326.08 86.80 55417.40 88888.00 2007-04-25 13:05:20.250 115 12326.02 86.78 55417.38 88888.00 2007-04-25 13:05:20.375 115 12326.02 86.80 55417.38 88888.00 2007-04-25 13:05:20.500 115 12326.08 86.80 55417.35 88888.00 2007-04-25 13:05:20.625 115 12326.08 86.78 55417.38 88888.00 2007-04-25 13:05:20.750 115 12326.10 86.78 55417.35 88888.00 2007-04-25 13:05:20.875 115 12326.08 86.78 55417.38 88888.00 2007-04-25 13:05:21.000 115 12325.98 86.72 55417.35 88888.00 2007-04-25 13:05:21.125 115 12326.02 86.75 55417.38 88888.00 2007-04-25 13:05:21.250 115 12326.08 86.83 55417.40 88888.00 2007-04-25 13:05:21.375 115 12325.98 86.80 55417.40 88888.00 2007-04-25 13:05:21.500 115 12325.90 86.72 55417.38 88888.00 2007-04-25 13:05:21.625 115 12325.92 86.72 55417.38 88888.00 2007-04-25 13:05:21.750 115 12325.92 86.75 55417.38 88888.00 2007-04-25 13:05:21.875 115 12325.92 86.78 55417.38 88888.00 2007-04-25 13:05:22.000 115 12326.00 86.75 55417.32 88888.00 2007-04-25 13:05:22.125 115 12325.98 86.72 55417.32 88888.00 2007-04-25 13:05:22.250 115 12325.98 86.75 55417.35 88888.00 2007-04-25 13:05:22.375 115 12325.98 86.72 55417.38 88888.00 2007-04-25 13:05:22.500 115 12326.00 86.78 55417.38 88888.00 2007-04-25 13:05:22.625 115 12326.02 86.80 55417.40 88888.00 2007-04-25 13:05:22.750 115 12326.08 86.83 55417.40 88888.00 2007-04-25 13:05:22.875 115 12326.00 86.83 55417.38 88888.00 2007-04-25 13:05:23.000 115 12325.92 86.83 55417.38 88888.00 2007-04-25 13:05:23.125 115 12325.95 86.90 55417.38 88888.00 2007-04-25 13:05:23.250 115 12326.00 86.83 55417.38 88888.00 2007-04-25 13:05:23.375 115 12326.02 86.80 55417.38 88888.00 2007-04-25 13:05:23.500 115 12325.98 86.83 55417.35 88888.00 2007-04-25 13:05:23.625 115 12325.90 86.83 55417.38 88888.00 2007-04-25 13:05:23.750 115 12325.95 86.83 55417.35 88888.00 2007-04-25 13:05:23.875 115 12326.02 86.83 55417.38 88888.00 2007-04-25 13:05:24.000 115 12326.02 86.80 55417.40 88888.00 2007-04-25 13:05:24.125 115 12326.05 86.78 55417.38 88888.00 2007-04-25 13:05:24.250 115 12325.98 86.72 55417.38 88888.00 2007-04-25 13:05:24.375 115 12325.90 86.72 55417.38 88888.00 2007-04-25 13:05:24.500 115 12325.90 86.80 55417.40 88888.00 2007-04-25 13:05:24.625 115 12325.95 86.90 55417.40 88888.00 2007-04-25 13:05:24.750 115 12325.92 86.85 55417.40 88888.00 2007-04-25 13:05:24.875 115 12325.95 86.85 55417.35 88888.00 2007-04-25 13:05:25.000 115 12325.98 86.83 55417.35 88888.00 2007-04-25 13:05:25.125 115 12325.98 86.78 55417.35 88888.00 2007-04-25 13:05:25.250 115 12325.98 86.85 55417.35 88888.00 2007-04-25 13:05:25.375 115 12325.95 86.85 55417.32 88888.00 2007-04-25 13:05:25.500 115 12326.00 86.85 55417.32 88888.00 2007-04-25 13:05:25.625 115 12326.05 86.85 55417.35 88888.00 2007-04-25 13:05:25.750 115 12326.08 86.88 55417.35 88888.00 2007-04-25 13:05:25.875 115 12326.05 86.90 55417.35 88888.00 2007-04-25 13:05:26.000 115 12326.05 86.85 55417.32 88888.00 2007-04-25 13:05:26.125 115 12325.98 86.85 55417.35 88888.00 2007-04-25 13:05:26.250 115 12325.90 86.83 55417.35 88888.00 2007-04-25 13:05:26.375 115 12325.98 86.85 55417.35 88888.00 2007-04-25 13:05:26.500 115 12325.92 86.85 55417.35 88888.00 2007-04-25 13:05:26.625 115 12325.92 86.83 55417.35 88888.00 2007-04-25 13:05:26.750 115 12326.00 86.85 55417.35 88888.00 2007-04-25 13:05:26.875 115 12326.05 86.90 55417.35 88888.00 2007-04-25 13:05:27.000 115 12326.05 86.92 55417.32 88888.00 2007-04-25 13:05:27.125 115 12325.98 86.88 55417.35 88888.00 2007-04-25 13:05:27.250 115 12325.98 86.80 55417.35 88888.00 2007-04-25 13:05:27.375 115 12326.02 86.83 55417.32 88888.00 2007-04-25 13:05:27.500 115 12326.00 86.85 55417.30 88888.00 2007-04-25 13:05:27.625 115 12325.85 86.85 55417.32 88888.00 2007-04-25 13:05:27.750 115 12325.88 86.92 55417.35 88888.00 2007-04-25 13:05:27.875 115 12325.92 86.95 55417.35 88888.00 2007-04-25 13:05:28.000 115 12325.95 86.92 55417.38 88888.00 2007-04-25 13:05:28.125 115 12325.95 86.95 55417.38 88888.00 2007-04-25 13:05:28.250 115 12325.90 86.92 55417.32 88888.00 2007-04-25 13:05:28.375 115 12325.95 86.88 55417.32 88888.00 2007-04-25 13:05:28.500 115 12325.95 86.90 55417.32 88888.00 2007-04-25 13:05:28.625 115 12325.88 86.90 55417.35 88888.00 2007-04-25 13:05:28.750 115 12325.85 86.88 55417.35 88888.00 2007-04-25 13:05:28.875 115 12325.88 86.92 55417.35 88888.00 2007-04-25 13:05:29.000 115 12325.90 86.97 55417.35 88888.00 2007-04-25 13:05:29.125 115 12325.90 86.97 55417.32 88888.00 2007-04-25 13:05:29.250 115 12325.92 86.88 55417.35 88888.00 2007-04-25 13:05:29.375 115 12325.90 86.83 55417.35 88888.00 2007-04-25 13:05:29.500 115 12325.80 86.88 55417.32 88888.00 2007-04-25 13:05:29.625 115 12325.77 86.95 55417.32 88888.00 2007-04-25 13:05:29.750 115 12325.80 86.97 55417.35 88888.00 2007-04-25 13:05:29.875 115 12325.77 86.90 55417.32 88888.00 2007-04-25 13:05:30.000 115 12325.80 86.88 55417.30 88888.00 2007-04-25 13:05:30.125 115 12325.83 86.92 55417.35 88888.00 2007-04-25 13:05:30.250 115 12325.88 86.92 55417.32 88888.00 2007-04-25 13:05:30.375 115 12325.95 86.95 55417.32 88888.00 2007-04-25 13:05:30.500 115 12325.90 86.92 55417.35 88888.00 2007-04-25 13:05:30.625 115 12325.88 86.95 55417.35 88888.00 2007-04-25 13:05:30.750 115 12325.90 86.97 55417.32 88888.00 2007-04-25 13:05:30.875 115 12325.88 86.95 55417.32 88888.00 2007-04-25 13:05:31.000 115 12325.85 87.00 55417.32 88888.00 2007-04-25 13:05:31.125 115 12325.80 86.92 55417.32 88888.00 2007-04-25 13:05:31.250 115 12325.75 86.95 55417.30 88888.00 2007-04-25 13:05:31.375 115 12325.80 86.92 55417.32 88888.00 2007-04-25 13:05:31.500 115 12325.85 86.92 55417.32 88888.00 2007-04-25 13:05:31.625 115 12325.90 86.90 55417.32 88888.00 2007-04-25 13:05:31.750 115 12325.85 86.88 55417.30 88888.00 2007-04-25 13:05:31.875 115 12325.80 86.88 55417.30 88888.00 2007-04-25 13:05:32.000 115 12325.85 86.88 55417.28 88888.00 2007-04-25 13:05:32.125 115 12325.90 86.88 55417.30 88888.00 2007-04-25 13:05:32.250 115 12326.00 86.92 55417.30 88888.00 2007-04-25 13:05:32.375 115 12325.98 86.90 55417.32 88888.00 2007-04-25 13:05:32.500 115 12325.90 86.92 55417.30 88888.00 2007-04-25 13:05:32.625 115 12325.88 86.90 55417.30 88888.00 2007-04-25 13:05:32.750 115 12325.85 86.90 55417.28 88888.00 2007-04-25 13:05:32.875 115 12325.83 86.95 55417.30 88888.00 2007-04-25 13:05:33.000 115 12325.85 86.97 55417.35 88888.00 2007-04-25 13:05:33.125 115 12325.95 87.03 55417.38 88888.00 2007-04-25 13:05:33.250 115 12325.90 87.03 55417.35 88888.00 2007-04-25 13:05:33.375 115 12325.85 87.00 55417.30 88888.00 2007-04-25 13:05:33.500 115 12325.85 86.95 55417.28 88888.00 2007-04-25 13:05:33.625 115 12325.95 86.97 55417.35 88888.00 2007-04-25 13:05:33.750 115 12325.95 87.00 55417.32 88888.00 2007-04-25 13:05:33.875 115 12325.92 86.95 55417.28 88888.00 2007-04-25 13:05:34.000 115 12325.92 86.92 55417.25 88888.00 2007-04-25 13:05:34.125 115 12325.90 86.90 55417.28 88888.00 2007-04-25 13:05:34.250 115 12325.98 86.95 55417.30 88888.00 2007-04-25 13:05:34.375 115 12325.95 86.92 55417.28 88888.00 2007-04-25 13:05:34.500 115 12325.95 86.95 55417.28 88888.00 2007-04-25 13:05:34.625 115 12325.98 86.97 55417.28 88888.00 2007-04-25 13:05:34.750 115 12325.92 86.95 55417.28 88888.00 2007-04-25 13:05:34.875 115 12325.92 87.00 55417.28 88888.00 2007-04-25 13:05:35.000 115 12325.88 87.03 55417.28 88888.00 2007-04-25 13:05:35.125 115 12325.90 87.03 55417.30 88888.00 2007-04-25 13:05:35.250 115 12325.83 87.00 55417.28 88888.00 2007-04-25 13:05:35.375 115 12325.88 86.95 55417.30 88888.00 2007-04-25 13:05:35.500 115 12325.98 86.95 55417.32 88888.00 2007-04-25 13:05:35.625 115 12326.00 86.95 55417.30 88888.00 2007-04-25 13:05:35.750 115 12325.92 86.97 55417.28 88888.00 2007-04-25 13:05:35.875 115 12325.80 87.00 55417.28 88888.00 2007-04-25 13:05:36.000 115 12325.83 86.97 55417.25 88888.00 2007-04-25 13:05:36.125 115 12325.88 87.05 55417.30 88888.00 2007-04-25 13:05:36.250 115 12325.90 87.03 55417.28 88888.00 2007-04-25 13:05:36.375 115 12325.85 87.00 55417.28 88888.00 2007-04-25 13:05:36.500 115 12325.95 86.97 55417.28 88888.00 2007-04-25 13:05:36.625 115 12326.00 87.00 55417.28 88888.00 2007-04-25 13:05:36.750 115 12325.92 87.00 55417.28 88888.00 2007-04-25 13:05:36.875 115 12325.98 87.00 55417.30 88888.00 2007-04-25 13:05:37.000 115 12325.92 86.97 55417.28 88888.00 2007-04-25 13:05:37.125 115 12325.90 87.05 55417.30 88888.00 2007-04-25 13:05:37.250 115 12325.92 87.03 55417.25 88888.00 2007-04-25 13:05:37.375 115 12325.98 87.03 55417.25 88888.00 2007-04-25 13:05:37.500 115 12325.95 87.05 55417.28 88888.00 2007-04-25 13:05:37.625 115 12325.90 87.05 55417.30 88888.00 2007-04-25 13:05:37.750 115 12325.88 87.00 55417.30 88888.00 2007-04-25 13:05:37.875 115 12325.90 87.05 55417.25 88888.00 2007-04-25 13:05:38.000 115 12325.92 87.03 55417.25 88888.00 2007-04-25 13:05:38.125 115 12325.98 87.00 55417.25 88888.00 2007-04-25 13:05:38.250 115 12325.98 87.03 55417.28 88888.00 2007-04-25 13:05:38.375 115 12325.95 87.05 55417.28 88888.00 2007-04-25 13:05:38.500 115 12325.88 87.00 55417.25 88888.00 2007-04-25 13:05:38.625 115 12325.80 86.97 55417.25 88888.00 2007-04-25 13:05:38.750 115 12325.85 87.00 55417.22 88888.00 2007-04-25 13:05:38.875 115 12325.90 87.05 55417.25 88888.00 2007-04-25 13:05:39.000 115 12325.92 87.03 55417.25 88888.00 2007-04-25 13:05:39.125 115 12325.85 86.97 55417.25 88888.00 2007-04-25 13:05:39.250 115 12325.83 86.97 55417.25 88888.00 2007-04-25 13:05:39.375 115 12325.88 87.05 55417.28 88888.00 2007-04-25 13:05:39.500 115 12325.88 87.03 55417.28 88888.00 2007-04-25 13:05:39.625 115 12326.00 87.10 55417.28 88888.00 2007-04-25 13:05:39.750 115 12326.00 87.03 55417.25 88888.00 2007-04-25 13:05:39.875 115 12325.90 87.03 55417.22 88888.00 2007-04-25 13:05:40.000 115 12325.88 87.00 55417.22 88888.00 2007-04-25 13:05:40.125 115 12325.90 87.00 55417.25 88888.00 2007-04-25 13:05:40.250 115 12325.90 87.00 55417.28 88888.00 2007-04-25 13:05:40.375 115 12325.90 87.05 55417.28 88888.00 2007-04-25 13:05:40.500 115 12325.92 87.03 55417.25 88888.00 2007-04-25 13:05:40.625 115 12325.95 86.97 55417.20 88888.00 2007-04-25 13:05:40.750 115 12325.90 87.00 55417.25 88888.00 2007-04-25 13:05:40.875 115 12325.92 87.05 55417.28 88888.00 2007-04-25 13:05:41.000 115 12325.95 87.05 55417.22 88888.00 2007-04-25 13:05:41.125 115 12326.00 87.05 55417.28 88888.00 2007-04-25 13:05:41.250 115 12325.92 87.08 55417.25 88888.00 2007-04-25 13:05:41.375 115 12325.95 87.03 55417.22 88888.00 2007-04-25 13:05:41.500 115 12325.85 87.00 55417.20 88888.00 2007-04-25 13:05:41.625 115 12325.85 87.03 55417.22 88888.00 2007-04-25 13:05:41.750 115 12325.90 87.05 55417.20 88888.00 2007-04-25 13:05:41.875 115 12325.90 87.00 55417.20 88888.00 2007-04-25 13:05:42.000 115 12325.90 86.95 55417.20 88888.00 2007-04-25 13:05:42.125 115 12325.88 87.03 55417.22 88888.00 2007-04-25 13:05:42.250 115 12325.90 87.08 55417.25 88888.00 2007-04-25 13:05:42.375 115 12325.85 87.05 55417.22 88888.00 2007-04-25 13:05:42.500 115 12325.83 87.03 55417.20 88888.00 2007-04-25 13:05:42.625 115 12325.80 87.00 55417.18 88888.00 2007-04-25 13:05:42.750 115 12325.85 86.95 55417.18 88888.00 2007-04-25 13:05:42.875 115 12325.85 86.97 55417.25 88888.00 2007-04-25 13:05:43.000 115 12325.85 86.92 55417.25 88888.00 2007-04-25 13:05:43.125 115 12325.88 86.95 55417.25 88888.00 2007-04-25 13:05:43.250 115 12325.90 87.05 55417.25 88888.00 2007-04-25 13:05:43.375 115 12325.95 87.05 55417.22 88888.00 2007-04-25 13:05:43.500 115 12325.90 87.00 55417.22 88888.00 2007-04-25 13:05:43.625 115 12325.83 87.03 55417.25 88888.00 2007-04-25 13:05:43.750 115 12325.83 87.00 55417.25 88888.00 2007-04-25 13:05:43.875 115 12325.90 87.00 55417.25 88888.00 2007-04-25 13:05:44.000 115 12325.98 87.00 55417.25 88888.00 2007-04-25 13:05:44.125 115 12325.90 86.97 55417.28 88888.00 2007-04-25 13:05:44.250 115 12325.85 87.03 55417.28 88888.00 2007-04-25 13:05:44.375 115 12325.85 87.08 55417.25 88888.00 2007-04-25 13:05:44.500 115 12325.88 87.03 55417.22 88888.00 2007-04-25 13:05:44.625 115 12325.88 87.00 55417.25 88888.00 2007-04-25 13:05:44.750 115 12325.88 87.05 55417.28 88888.00 2007-04-25 13:05:44.875 115 12325.88 87.08 55417.28 88888.00 2007-04-25 13:05:45.000 115 12325.88 87.05 55417.25 88888.00 2007-04-25 13:05:45.125 115 12325.90 87.05 55417.28 88888.00 2007-04-25 13:05:45.250 115 12325.88 87.00 55417.25 88888.00 2007-04-25 13:05:45.375 115 12325.90 87.00 55417.22 88888.00 2007-04-25 13:05:45.500 115 12325.85 87.03 55417.25 88888.00 2007-04-25 13:05:45.625 115 12325.88 87.03 55417.25 88888.00 2007-04-25 13:05:45.750 115 12325.85 87.08 55417.25 88888.00 2007-04-25 13:05:45.875 115 12325.92 87.08 55417.25 88888.00 2007-04-25 13:05:46.000 115 12325.95 87.08 55417.25 88888.00 2007-04-25 13:05:46.125 115 12325.85 87.10 55417.25 88888.00 2007-04-25 13:05:46.250 115 12325.67 87.08 55417.25 88888.00 2007-04-25 13:05:46.375 115 12325.62 87.03 55417.22 88888.00 2007-04-25 13:05:46.500 115 12325.65 87.05 55417.22 88888.00 2007-04-25 13:05:46.625 115 12325.75 87.05 55417.25 88888.00 2007-04-25 13:05:46.750 115 12325.75 87.05 55417.20 88888.00 2007-04-25 13:05:46.875 115 12325.70 87.05 55417.20 88888.00 2007-04-25 13:05:47.000 115 12325.73 87.05 55417.18 88888.00 2007-04-25 13:05:47.125 115 12325.77 87.05 55417.22 88888.00 2007-04-25 13:05:47.250 115 12325.77 87.03 55417.22 88888.00 2007-04-25 13:05:47.375 115 12325.83 87.08 55417.20 88888.00 2007-04-25 13:05:47.500 115 12325.85 87.08 55417.20 88888.00 2007-04-25 13:05:47.625 115 12325.88 87.08 55417.20 88888.00 2007-04-25 13:05:47.750 115 12325.83 87.05 55417.20 88888.00 2007-04-25 13:05:47.875 115 12325.77 87.08 55417.22 88888.00 2007-04-25 13:05:48.000 115 12325.80 87.05 55417.20 88888.00 2007-04-25 13:05:48.125 115 12325.85 87.10 55417.22 88888.00 2007-04-25 13:05:48.250 115 12325.80 87.10 55417.25 88888.00 2007-04-25 13:05:48.375 115 12325.80 87.10 55417.22 88888.00 2007-04-25 13:05:48.500 115 12325.88 87.10 55417.20 88888.00 2007-04-25 13:05:48.625 115 12325.85 87.10 55417.22 88888.00 2007-04-25 13:05:48.750 115 12325.88 87.10 55417.25 88888.00 2007-04-25 13:05:48.875 115 12325.85 87.12 55417.25 88888.00 2007-04-25 13:05:49.000 115 12325.77 87.10 55417.20 88888.00 2007-04-25 13:05:49.125 115 12325.77 87.08 55417.20 88888.00 2007-04-25 13:05:49.250 115 12325.85 87.08 55417.20 88888.00 2007-04-25 13:05:49.375 115 12325.90 87.12 55417.20 88888.00 2007-04-25 13:05:49.500 115 12325.88 87.17 55417.20 88888.00 2007-04-25 13:05:49.625 115 12325.77 87.17 55417.20 88888.00 2007-04-25 13:05:49.750 115 12325.80 87.17 55417.20 88888.00 2007-04-25 13:05:49.875 115 12325.83 87.12 55417.20 88888.00 2007-04-25 13:05:50.000 115 12325.83 87.15 55417.20 88888.00 2007-04-25 13:05:50.125 115 12325.85 87.22 55417.22 88888.00 2007-04-25 13:05:50.250 115 12325.85 87.17 55417.22 88888.00 2007-04-25 13:05:50.375 115 12325.73 87.15 55417.20 88888.00 2007-04-25 13:05:50.500 115 12325.65 87.15 55417.18 88888.00 2007-04-25 13:05:50.625 115 12325.75 87.17 55417.20 88888.00 2007-04-25 13:05:50.750 115 12325.77 87.12 55417.18 88888.00 2007-04-25 13:05:50.875 115 12325.85 87.12 55417.22 88888.00 2007-04-25 13:05:51.000 115 12325.88 87.15 55417.22 88888.00 2007-04-25 13:05:51.125 115 12325.83 87.12 55417.25 88888.00 2007-04-25 13:05:51.250 115 12325.75 87.15 55417.25 88888.00 2007-04-25 13:05:51.375 115 12325.77 87.20 55417.25 88888.00 2007-04-25 13:05:51.500 115 12325.80 87.22 55417.22 88888.00 2007-04-25 13:05:51.625 115 12325.75 87.17 55417.22 88888.00 2007-04-25 13:05:51.750 115 12325.83 87.20 55417.25 88888.00 2007-04-25 13:05:51.875 115 12325.90 87.22 55417.22 88888.00 2007-04-25 13:05:52.000 115 12325.83 87.20 55417.22 88888.00 2007-04-25 13:05:52.125 115 12325.83 87.20 55417.22 88888.00 2007-04-25 13:05:52.250 115 12325.83 87.22 55417.22 88888.00 2007-04-25 13:05:52.375 115 12325.77 87.25 55417.22 88888.00 2007-04-25 13:05:52.500 115 12325.80 87.25 55417.25 88888.00 2007-04-25 13:05:52.625 115 12325.83 87.28 55417.22 88888.00 2007-04-25 13:05:52.750 115 12325.80 87.25 55417.20 88888.00 2007-04-25 13:05:52.875 115 12325.83 87.28 55417.22 88888.00 2007-04-25 13:05:53.000 115 12325.83 87.22 55417.25 88888.00 2007-04-25 13:05:53.125 115 12325.83 87.25 55417.22 88888.00 2007-04-25 13:05:53.250 115 12325.73 87.20 55417.22 88888.00 2007-04-25 13:05:53.375 115 12325.77 87.20 55417.22 88888.00 2007-04-25 13:05:53.500 115 12325.77 87.25 55417.22 88888.00 2007-04-25 13:05:53.625 115 12325.77 87.25 55417.25 88888.00 2007-04-25 13:05:53.750 115 12325.80 87.20 55417.28 88888.00 2007-04-25 13:05:53.875 115 12325.83 87.22 55417.22 88888.00 2007-04-25 13:05:54.000 115 12325.83 87.20 55417.22 88888.00 2007-04-25 13:05:54.125 115 12325.80 87.17 55417.22 88888.00 2007-04-25 13:05:54.250 115 12325.83 87.15 55417.25 88888.00 2007-04-25 13:05:54.375 115 12325.90 87.20 55417.25 88888.00 2007-04-25 13:05:54.500 115 12325.85 87.22 55417.28 88888.00 2007-04-25 13:05:54.625 115 12325.77 87.25 55417.25 88888.00 2007-04-25 13:05:54.750 115 12325.70 87.22 55417.22 88888.00 2007-04-25 13:05:54.875 115 12325.70 87.22 55417.20 88888.00 2007-04-25 13:05:55.000 115 12325.73 87.33 55417.22 88888.00 2007-04-25 13:05:55.125 115 12325.70 87.33 55417.25 88888.00 2007-04-25 13:05:55.250 115 12325.67 87.30 55417.25 88888.00 2007-04-25 13:05:55.375 115 12325.73 87.28 55417.22 88888.00 2007-04-25 13:05:55.500 115 12325.73 87.30 55417.22 88888.00 2007-04-25 13:05:55.625 115 12325.73 87.33 55417.22 88888.00 2007-04-25 13:05:55.750 115 12325.73 87.35 55417.22 88888.00 2007-04-25 13:05:55.875 115 12325.73 87.33 55417.25 88888.00 2007-04-25 13:05:56.000 115 12325.65 87.25 55417.22 88888.00 2007-04-25 13:05:56.125 115 12325.65 87.25 55417.20 88888.00 2007-04-25 13:05:56.250 115 12325.70 87.30 55417.28 88888.00 2007-04-25 13:05:56.375 115 12325.65 87.33 55417.30 88888.00 2007-04-25 13:05:56.500 115 12325.62 87.35 55417.30 88888.00 2007-04-25 13:05:56.625 115 12325.62 87.33 55417.30 88888.00 2007-04-25 13:05:56.750 115 12325.60 87.33 55417.30 88888.00 2007-04-25 13:05:56.875 115 12325.60 87.38 55417.30 88888.00 2007-04-25 13:05:57.000 115 12325.52 87.30 55417.28 88888.00 2007-04-25 13:05:57.125 115 12325.52 87.30 55417.28 88888.00 2007-04-25 13:05:57.250 115 12325.52 87.30 55417.28 88888.00 2007-04-25 13:05:57.375 115 12325.50 87.30 55417.25 88888.00 2007-04-25 13:05:57.500 115 12325.40 87.30 55417.25 88888.00 2007-04-25 13:05:57.625 115 12325.48 87.38 55417.28 88888.00 2007-04-25 13:05:57.750 115 12325.55 87.40 55417.30 88888.00 2007-04-25 13:05:57.875 115 12325.52 87.42 55417.30 88888.00 2007-04-25 13:05:58.000 115 12325.52 87.40 55417.30 88888.00 2007-04-25 13:05:58.125 115 12325.52 87.35 55417.30 88888.00 2007-04-25 13:05:58.250 115 12325.48 87.35 55417.28 88888.00 2007-04-25 13:05:58.375 115 12325.48 87.38 55417.28 88888.00 2007-04-25 13:05:58.500 115 12325.50 87.35 55417.30 88888.00 2007-04-25 13:05:58.625 115 12325.55 87.35 55417.30 88888.00 2007-04-25 13:05:58.750 115 12325.60 87.33 55417.28 88888.00 2007-04-25 13:05:58.875 115 12325.58 87.30 55417.25 88888.00 2007-04-25 13:05:59.000 115 12325.58 87.35 55417.25 88888.00 2007-04-25 13:05:59.125 115 12325.55 87.33 55417.25 88888.00 2007-04-25 13:05:59.250 115 12325.48 87.33 55417.28 88888.00 2007-04-25 13:05:59.375 115 12325.50 87.33 55417.32 88888.00 2007-04-25 13:05:59.500 115 12325.45 87.38 55417.28 88888.00 2007-04-25 13:05:59.625 115 12325.45 87.38 55417.30 88888.00 2007-04-25 13:05:59.750 115 12325.45 87.42 55417.32 88888.00 2007-04-25 13:05:59.875 115 12325.48 87.45 55417.32 88888.00 2007-04-25 13:06:00.000 115 12325.48 87.40 55417.30 88888.00 2007-04-25 13:06:00.125 115 12325.45 87.40 55417.28 88888.00 2007-04-25 13:06:00.250 115 12325.40 87.35 55417.28 88888.00 2007-04-25 13:06:00.375 115 12325.45 87.38 55417.28 88888.00 2007-04-25 13:06:00.500 115 12325.45 87.40 55417.30 88888.00 2007-04-25 13:06:00.625 115 12325.50 87.45 55417.30 88888.00 2007-04-25 13:06:00.750 115 12325.52 87.42 55417.30 88888.00 2007-04-25 13:06:00.875 115 12325.48 87.38 55417.28 88888.00 2007-04-25 13:06:01.000 115 12325.45 87.35 55417.28 88888.00 2007-04-25 13:06:01.125 115 12325.48 87.33 55417.30 88888.00 2007-04-25 13:06:01.250 115 12325.50 87.35 55417.30 88888.00 2007-04-25 13:06:01.375 115 12325.50 87.38 55417.30 88888.00 2007-04-25 13:06:01.500 115 12325.48 87.38 55417.30 88888.00 2007-04-25 13:06:01.625 115 12325.52 87.40 55417.30 88888.00 2007-04-25 13:06:01.750 115 12325.48 87.33 55417.28 88888.00 2007-04-25 13:06:01.875 115 12325.42 87.38 55417.35 88888.00 2007-04-25 13:06:02.000 115 12325.48 87.42 55417.30 88888.00 2007-04-25 13:06:02.125 115 12325.50 87.45 55417.30 88888.00 2007-04-25 13:06:02.250 115 12325.48 87.45 55417.32 88888.00 2007-04-25 13:06:02.375 115 12325.50 87.40 55417.30 88888.00 2007-04-25 13:06:02.500 115 12325.52 87.38 55417.30 88888.00 2007-04-25 13:06:02.625 115 12325.45 87.38 55417.28 88888.00 2007-04-25 13:06:02.750 115 12325.42 87.42 55417.30 88888.00 2007-04-25 13:06:02.875 115 12325.45 87.45 55417.32 88888.00 2007-04-25 13:06:03.000 115 12325.50 87.42 55417.30 88888.00 2007-04-25 13:06:03.125 115 12325.52 87.42 55417.30 88888.00 2007-04-25 13:06:03.250 115 12325.45 87.38 55417.28 88888.00 2007-04-25 13:06:03.375 115 12325.48 87.42 55417.28 88888.00 2007-04-25 13:06:03.500 115 12325.45 87.38 55417.30 88888.00 2007-04-25 13:06:03.625 115 12325.40 87.35 55417.25 88888.00 2007-04-25 13:06:03.750 115 12325.38 87.33 55417.28 88888.00 2007-04-25 13:06:03.875 115 12325.40 87.33 55417.30 88888.00 2007-04-25 13:06:04.000 115 12325.42 87.30 55417.30 88888.00 2007-04-25 13:06:04.125 115 12325.35 87.33 55417.32 88888.00 2007-04-25 13:06:04.250 115 12325.25 87.33 55417.30 88888.00 2007-04-25 13:06:04.375 115 12325.30 87.40 55417.30 88888.00 2007-04-25 13:06:04.500 115 12325.35 87.33 55417.30 88888.00 2007-04-25 13:06:04.625 115 12325.38 87.33 55417.30 88888.00 2007-04-25 13:06:04.750 115 12325.42 87.35 55417.30 88888.00 2007-04-25 13:06:04.875 115 12325.42 87.28 55417.28 88888.00 2007-04-25 13:06:05.000 115 12325.42 87.30 55417.30 88888.00 2007-04-25 13:06:05.125 115 12325.42 87.38 55417.35 88888.00 2007-04-25 13:06:05.250 115 12325.40 87.35 55417.35 88888.00 2007-04-25 13:06:05.375 115 12325.42 87.30 55417.32 88888.00 2007-04-25 13:06:05.500 115 12325.42 87.30 55417.28 88888.00 2007-04-25 13:06:05.625 115 12325.33 87.30 55417.25 88888.00 2007-04-25 13:06:05.750 115 12325.23 87.25 55417.25 88888.00 2007-04-25 13:06:05.875 115 12325.30 87.25 55417.28 88888.00 2007-04-25 13:06:06.000 115 12325.42 87.33 55417.28 88888.00 2007-04-25 13:06:06.125 115 12325.50 87.40 55417.30 88888.00 2007-04-25 13:06:06.250 115 12325.40 87.30 55417.28 88888.00 2007-04-25 13:06:06.375 115 12325.27 87.25 55417.25 88888.00 2007-04-25 13:06:06.500 115 12325.25 87.25 55417.25 88888.00 2007-04-25 13:06:06.625 115 12325.27 87.28 55417.28 88888.00 2007-04-25 13:06:06.750 115 12325.33 87.28 55417.30 88888.00 2007-04-25 13:06:06.875 115 12325.38 87.35 55417.32 88888.00 2007-04-25 13:06:07.000 115 12325.42 87.35 55417.30 88888.00 2007-04-25 13:06:07.125 115 12325.48 87.33 55417.28 88888.00 2007-04-25 13:06:07.250 115 12325.50 87.33 55417.28 88888.00 2007-04-25 13:06:07.375 115 12325.48 87.35 55417.25 88888.00 2007-04-25 13:06:07.500 115 12325.40 87.30 55417.28 88888.00 2007-04-25 13:06:07.625 115 12325.42 87.30 55417.25 88888.00 2007-04-25 13:06:07.750 115 12325.33 87.33 55417.22 88888.00 2007-04-25 13:06:07.875 115 12325.27 87.33 55417.25 88888.00 2007-04-25 13:06:08.000 115 12325.30 87.28 55417.28 88888.00 2007-04-25 13:06:08.125 115 12325.35 87.30 55417.28 88888.00 2007-04-25 13:06:08.250 115 12325.33 87.28 55417.28 88888.00 2007-04-25 13:06:08.375 115 12325.33 87.25 55417.28 88888.00 2007-04-25 13:06:08.500 115 12325.27 87.25 55417.28 88888.00 2007-04-25 13:06:08.625 115 12325.27 87.28 55417.25 88888.00 2007-04-25 13:06:08.750 115 12325.33 87.30 55417.25 88888.00 2007-04-25 13:06:08.875 115 12325.33 87.33 55417.28 88888.00 2007-04-25 13:06:09.000 115 12325.30 87.33 55417.30 88888.00 2007-04-25 13:06:09.125 115 12325.30 87.30 55417.32 88888.00 2007-04-25 13:06:09.250 115 12325.27 87.25 55417.30 88888.00 2007-04-25 13:06:09.375 115 12325.25 87.28 55417.28 88888.00 2007-04-25 13:06:09.500 115 12325.20 87.25 55417.28 88888.00 2007-04-25 13:06:09.625 115 12325.23 87.25 55417.22 88888.00 2007-04-25 13:06:09.750 115 12325.33 87.22 55417.20 88888.00 2007-04-25 13:06:09.875 115 12325.38 87.25 55417.25 88888.00 2007-04-25 13:06:10.000 115 12325.30 87.17 55417.28 88888.00 2007-04-25 13:06:10.125 115 12325.27 87.12 55417.22 88888.00 2007-04-25 13:06:10.250 115 12325.25 87.20 55417.22 88888.00 2007-04-25 13:06:10.375 115 12325.33 87.28 55417.25 88888.00 2007-04-25 13:06:10.500 115 12325.35 87.25 55417.22 88888.00 2007-04-25 13:06:10.625 115 12325.25 87.17 55417.22 88888.00 2007-04-25 13:06:10.750 115 12325.23 87.17 55417.22 88888.00 2007-04-25 13:06:10.875 115 12325.30 87.25 55417.25 88888.00 2007-04-25 13:06:11.000 115 12325.35 87.28 55417.25 88888.00 2007-04-25 13:06:11.125 115 12325.35 87.20 55417.22 88888.00 2007-04-25 13:06:11.250 115 12325.40 87.20 55417.22 88888.00 2007-04-25 13:06:11.375 115 12325.42 87.22 55417.22 88888.00 2007-04-25 13:06:11.500 115 12325.42 87.25 55417.25 88888.00 2007-04-25 13:06:11.625 115 12325.42 87.30 55417.30 88888.00 2007-04-25 13:06:11.750 115 12325.42 87.28 55417.28 88888.00 2007-04-25 13:06:11.875 115 12325.38 87.22 55417.25 88888.00 2007-04-25 13:06:12.000 115 12325.35 87.20 55417.22 88888.00 2007-04-25 13:06:12.125 115 12325.38 87.20 55417.22 88888.00 2007-04-25 13:06:12.250 115 12325.42 87.22 55417.28 88888.00 2007-04-25 13:06:12.375 115 12325.38 87.25 55417.25 88888.00 2007-04-25 13:06:12.500 115 12325.40 87.22 55417.22 88888.00 2007-04-25 13:06:12.625 115 12325.48 87.20 55417.22 88888.00 2007-04-25 13:06:12.750 115 12325.40 87.17 55417.22 88888.00 2007-04-25 13:06:12.875 115 12325.30 87.15 55417.18 88888.00 2007-04-25 13:06:13.000 115 12325.35 87.12 55417.20 88888.00 2007-04-25 13:06:13.125 115 12325.40 87.17 55417.25 88888.00 2007-04-25 13:06:13.250 115 12325.38 87.17 55417.20 88888.00 2007-04-25 13:06:13.375 115 12325.48 87.22 55417.22 88888.00 2007-04-25 13:06:13.500 115 12325.48 87.30 55417.22 88888.00 2007-04-25 13:06:13.625 115 12325.42 87.22 55417.22 88888.00 2007-04-25 13:06:13.750 115 12325.45 87.20 55417.20 88888.00 2007-04-25 13:06:13.875 115 12325.48 87.17 55417.20 88888.00 2007-04-25 13:06:14.000 115 12325.40 87.12 55417.15 88888.00 2007-04-25 13:06:14.125 115 12325.42 87.15 55417.20 88888.00 2007-04-25 13:06:14.250 115 12325.40 87.15 55417.22 88888.00 2007-04-25 13:06:14.375 115 12325.38 87.15 55417.20 88888.00 2007-04-25 13:06:14.500 115 12325.38 87.17 55417.20 88888.00 2007-04-25 13:06:14.625 115 12325.35 87.17 55417.15 88888.00 2007-04-25 13:06:14.750 115 12325.38 87.15 55417.15 88888.00 2007-04-25 13:06:14.875 115 12325.40 87.20 55417.18 88888.00 2007-04-25 13:06:15.000 115 12325.35 87.20 55417.12 88888.00 2007-04-25 13:06:15.125 115 12325.40 87.20 55417.15 88888.00 2007-04-25 13:06:15.250 115 12325.38 87.20 55417.15 88888.00 2007-04-25 13:06:15.375 115 12325.40 87.17 55417.20 88888.00 2007-04-25 13:06:15.500 115 12325.42 87.15 55417.20 88888.00 2007-04-25 13:06:15.625 115 12325.48 87.15 55417.15 88888.00 2007-04-25 13:06:15.750 115 12325.50 87.15 55417.15 88888.00 2007-04-25 13:06:15.875 115 12325.50 87.12 55417.12 88888.00 2007-04-25 13:06:16.000 115 12325.48 87.17 55417.12 88888.00 2007-04-25 13:06:16.125 115 12325.50 87.22 55417.12 88888.00 2007-04-25 13:06:16.250 115 12325.50 87.15 55417.07 88888.00 2007-04-25 13:06:16.375 115 12325.42 87.15 55417.10 88888.00 2007-04-25 13:06:16.500 115 12325.42 87.12 55417.10 88888.00 2007-04-25 13:06:16.625 115 12325.45 87.12 55417.10 88888.00 2007-04-25 13:06:16.750 115 12325.50 87.15 55417.10 88888.00 2007-04-25 13:06:16.875 115 12325.60 87.17 55417.12 88888.00 2007-04-25 13:06:17.000 115 12325.60 87.15 55417.12 88888.00 2007-04-25 13:06:17.125 115 12325.58 87.12 55417.10 88888.00 2007-04-25 13:06:17.250 115 12325.52 87.12 55417.12 88888.00 2007-04-25 13:06:17.375 115 12325.55 87.17 55417.12 88888.00 2007-04-25 13:06:17.500 115 12325.55 87.12 55417.12 88888.00 2007-04-25 13:06:17.625 115 12325.55 87.15 55417.10 88888.00 2007-04-25 13:06:17.750 115 12325.52 87.17 55417.10 88888.00 2007-04-25 13:06:17.875 115 12325.50 87.17 55417.12 88888.00 2007-04-25 13:06:18.000 115 12325.52 87.17 55417.07 88888.00 2007-04-25 13:06:18.125 115 12325.50 87.20 55417.10 88888.00 2007-04-25 13:06:18.250 115 12325.50 87.17 55417.07 88888.00 2007-04-25 13:06:18.375 115 12325.55 87.15 55417.07 88888.00 2007-04-25 13:06:18.500 115 12325.55 87.12 55417.07 88888.00 2007-04-25 13:06:18.625 115 12325.52 87.12 55417.10 88888.00 2007-04-25 13:06:18.750 115 12325.52 87.15 55417.10 88888.00 2007-04-25 13:06:18.875 115 12325.52 87.12 55417.07 88888.00 2007-04-25 13:06:19.000 115 12325.55 87.15 55417.05 88888.00 2007-04-25 13:06:19.125 115 12325.58 87.10 55417.07 88888.00 2007-04-25 13:06:19.250 115 12325.50 87.08 55417.07 88888.00 2007-04-25 13:06:19.375 115 12325.58 87.12 55417.07 88888.00 2007-04-25 13:06:19.500 115 12325.60 87.20 55417.07 88888.00 2007-04-25 13:06:19.625 115 12325.60 87.17 55417.10 88888.00 2007-04-25 13:06:19.750 115 12325.48 87.12 55417.10 88888.00 2007-04-25 13:06:19.875 115 12325.45 87.15 55417.10 88888.00 2007-04-25 13:06:20.000 115 12325.52 87.12 55417.05 88888.00 2007-04-25 13:06:20.125 115 12325.52 87.08 55417.07 88888.00 2007-04-25 13:06:20.250 115 12325.55 87.08 55417.05 88888.00 2007-04-25 13:06:20.375 115 12325.52 87.10 55417.00 88888.00 2007-04-25 13:06:20.500 115 12325.52 87.10 55417.03 88888.00 2007-04-25 13:06:20.625 115 12325.55 87.12 55417.03 88888.00 2007-04-25 13:06:20.750 115 12325.55 87.15 55417.07 88888.00 2007-04-25 13:06:20.875 115 12325.50 87.12 55417.03 88888.00 2007-04-25 13:06:21.000 115 12325.52 87.08 55417.00 88888.00 2007-04-25 13:06:21.125 115 12325.52 87.15 55417.03 88888.00 2007-04-25 13:06:21.250 115 12325.55 87.20 55417.05 88888.00 2007-04-25 13:06:21.375 115 12325.62 87.20 55417.03 88888.00 2007-04-25 13:06:21.500 115 12325.62 87.17 55417.00 88888.00 2007-04-25 13:06:21.625 115 12325.62 87.20 55417.03 88888.00 2007-04-25 13:06:21.750 115 12325.60 87.22 55417.03 88888.00 2007-04-25 13:06:21.875 115 12325.58 87.15 55417.07 88888.00 2007-04-25 13:06:22.000 115 12325.50 87.10 55417.03 88888.00 2007-04-25 13:06:22.125 115 12325.58 87.12 55417.03 88888.00 2007-04-25 13:06:22.250 115 12325.65 87.15 55417.10 88888.00 2007-04-25 13:06:22.375 115 12325.67 87.17 55417.05 88888.00 2007-04-25 13:06:22.500 115 12325.67 87.15 55417.05 88888.00 2007-04-25 13:06:22.625 115 12325.73 87.15 55417.05 88888.00 2007-04-25 13:06:22.750 115 12325.73 87.15 55417.03 88888.00 2007-04-25 13:06:22.875 115 12325.67 87.12 55417.03 88888.00 2007-04-25 13:06:23.000 115 12325.65 87.08 55416.97 88888.00 2007-04-25 13:06:23.125 115 12325.62 87.08 55416.97 88888.00 2007-04-25 13:06:23.250 115 12325.65 87.10 55417.03 88888.00 2007-04-25 13:06:23.375 115 12325.62 87.12 55417.00 88888.00 2007-04-25 13:06:23.500 115 12325.60 87.12 55417.00 88888.00 2007-04-25 13:06:23.625 115 12325.65 87.12 55417.00 88888.00 2007-04-25 13:06:23.750 115 12325.73 87.12 55417.00 88888.00 2007-04-25 13:06:23.875 115 12325.70 87.10 55417.03 88888.00 2007-04-25 13:06:24.000 115 12325.70 87.10 55416.97 88888.00 2007-04-25 13:06:24.125 115 12325.73 87.15 55417.00 88888.00 2007-04-25 13:06:24.250 115 12325.75 87.15 55417.00 88888.00 2007-04-25 13:06:24.375 115 12325.75 87.15 55417.00 88888.00 2007-04-25 13:06:24.500 115 12325.70 87.12 55416.97 88888.00 2007-04-25 13:06:24.625 115 12325.73 87.15 55416.97 88888.00 2007-04-25 13:06:24.750 115 12325.80 87.17 55416.97 88888.00 2007-04-25 13:06:24.875 115 12325.75 87.12 55416.97 88888.00 2007-04-25 13:06:25.000 115 12325.70 87.10 55416.95 88888.00 2007-04-25 13:06:25.125 115 12325.70 87.10 55417.00 88888.00 2007-04-25 13:06:25.250 115 12325.73 87.15 55417.00 88888.00 2007-04-25 13:06:25.375 115 12325.70 87.17 55417.03 88888.00 2007-04-25 13:06:25.500 115 12325.73 87.17 55417.00 88888.00 2007-04-25 13:06:25.625 115 12325.75 87.17 55417.00 88888.00 2007-04-25 13:06:25.750 115 12325.65 87.15 55417.00 88888.00 2007-04-25 13:06:25.875 115 12325.62 87.17 55417.00 88888.00 2007-04-25 13:06:26.000 115 12325.67 87.12 55417.00 88888.00 2007-04-25 13:06:26.125 115 12325.60 87.08 55416.97 88888.00 2007-04-25 13:06:26.250 115 12325.55 87.12 55417.03 88888.00 2007-04-25 13:06:26.375 115 12325.55 87.17 55417.00 88888.00 2007-04-25 13:06:26.500 115 12325.58 87.17 55416.97 88888.00 2007-04-25 13:06:26.625 115 12325.58 87.10 55416.95 88888.00 2007-04-25 13:06:26.750 115 12325.60 87.10 55416.95 88888.00 2007-04-25 13:06:26.875 115 12325.58 87.20 55417.00 88888.00 2007-04-25 13:06:27.000 115 12325.55 87.17 55417.00 88888.00 2007-04-25 13:06:27.125 115 12325.58 87.15 55417.00 88888.00 2007-04-25 13:06:27.250 115 12325.65 87.15 55417.00 88888.00 2007-04-25 13:06:27.375 115 12325.70 87.15 55416.95 88888.00 2007-04-25 13:06:27.500 115 12325.67 87.12 55416.95 88888.00 2007-04-25 13:06:27.625 115 12325.70 87.10 55416.95 88888.00 2007-04-25 13:06:27.750 115 12325.73 87.15 55416.97 88888.00 2007-04-25 13:06:27.875 115 12325.73 87.28 55417.00 88888.00 2007-04-25 13:06:28.000 115 12325.77 87.20 55416.97 88888.00 2007-04-25 13:06:28.125 115 12325.70 87.15 55416.97 88888.00 2007-04-25 13:06:28.250 115 12325.65 87.15 55416.97 88888.00 2007-04-25 13:06:28.375 115 12325.60 87.20 55417.00 88888.00 2007-04-25 13:06:28.500 115 12325.62 87.20 55417.00 88888.00 2007-04-25 13:06:28.625 115 12325.65 87.15 55417.00 88888.00 2007-04-25 13:06:28.750 115 12325.65 87.15 55416.97 88888.00 2007-04-25 13:06:28.875 115 12325.75 87.17 55416.97 88888.00 2007-04-25 13:06:29.000 115 12325.73 87.15 55416.95 88888.00 2007-04-25 13:06:29.125 115 12325.65 87.17 55416.95 88888.00 2007-04-25 13:06:29.250 115 12325.55 87.12 55416.97 88888.00 2007-04-25 13:06:29.375 115 12325.60 87.12 55416.95 88888.00 2007-04-25 13:06:29.500 115 12325.65 87.15 55416.97 88888.00 2007-04-25 13:06:29.625 115 12325.70 87.17 55416.97 88888.00 2007-04-25 13:06:29.750 115 12325.70 87.17 55417.00 88888.00 2007-04-25 13:06:29.875 115 12325.62 87.17 55416.97 88888.00 2007-04-25 13:06:30.000 115 12325.60 87.15 55417.00 88888.00 2007-04-25 13:06:30.125 115 12325.60 87.15 55416.97 88888.00 2007-04-25 13:06:30.250 115 12325.62 87.17 55416.97 88888.00 2007-04-25 13:06:30.375 115 12325.67 87.17 55416.93 88888.00 2007-04-25 13:06:30.500 115 12325.65 87.17 55416.93 88888.00 2007-04-25 13:06:30.625 115 12325.62 87.15 55416.93 88888.00 2007-04-25 13:06:30.750 115 12325.58 87.12 55416.95 88888.00 2007-04-25 13:06:30.875 115 12325.58 87.12 55416.95 88888.00 2007-04-25 13:06:31.000 115 12325.70 87.15 55416.93 88888.00 2007-04-25 13:06:31.125 115 12325.75 87.17 55416.93 88888.00 2007-04-25 13:06:31.250 115 12325.75 87.20 55416.97 88888.00 2007-04-25 13:06:31.375 115 12325.80 87.22 55416.95 88888.00 2007-04-25 13:06:31.500 115 12325.73 87.15 55416.93 88888.00 2007-04-25 13:06:31.625 115 12325.62 87.12 55416.93 88888.00 2007-04-25 13:06:31.750 115 12325.62 87.15 55416.95 88888.00 2007-04-25 13:06:31.875 115 12325.65 87.15 55416.93 88888.00 2007-04-25 13:06:32.000 115 12325.65 87.12 55416.90 88888.00 2007-04-25 13:06:32.125 115 12325.65 87.15 55416.95 88888.00 2007-04-25 13:06:32.250 115 12325.65 87.20 55416.95 88888.00 2007-04-25 13:06:32.375 115 12325.62 87.15 55416.93 88888.00 2007-04-25 13:06:32.500 115 12325.65 87.15 55416.93 88888.00 2007-04-25 13:06:32.625 115 12325.67 87.17 55416.93 88888.00 2007-04-25 13:06:32.750 115 12325.67 87.20 55416.95 88888.00 2007-04-25 13:06:32.875 115 12325.70 87.17 55416.93 88888.00 2007-04-25 13:06:33.000 115 12325.75 87.15 55416.90 88888.00 2007-04-25 13:06:33.125 115 12325.67 87.15 55416.95 88888.00 2007-04-25 13:06:33.250 115 12325.58 87.12 55416.95 88888.00 2007-04-25 13:06:33.375 115 12325.62 87.15 55416.95 88888.00 2007-04-25 13:06:33.500 115 12325.75 87.17 55416.97 88888.00 2007-04-25 13:06:33.625 115 12325.73 87.17 55416.95 88888.00 2007-04-25 13:06:33.750 115 12325.65 87.17 55416.95 88888.00 2007-04-25 13:06:33.875 115 12325.62 87.15 55416.93 88888.00 2007-04-25 13:06:34.000 115 12325.70 87.12 55416.93 88888.00 2007-04-25 13:06:34.125 115 12325.77 87.17 55416.95 88888.00 2007-04-25 13:06:34.250 115 12325.83 87.22 55416.97 88888.00 2007-04-25 13:06:34.375 115 12325.75 87.12 55416.93 88888.00 2007-04-25 13:06:34.500 115 12325.65 87.08 55416.90 88888.00 2007-04-25 13:06:34.625 115 12325.62 87.08 55416.90 88888.00 2007-04-25 13:06:34.750 115 12325.60 87.10 55416.95 88888.00 2007-04-25 13:06:34.875 115 12325.62 87.15 55416.93 88888.00 2007-04-25 13:06:35.000 115 12325.62 87.12 55416.93 88888.00 2007-04-25 13:06:35.125 115 12325.60 87.10 55416.93 88888.00 2007-04-25 13:06:35.250 115 12325.52 87.08 55416.88 88888.00 2007-04-25 13:06:35.375 115 12325.55 87.12 55416.85 88888.00 2007-04-25 13:06:35.500 115 12325.58 87.08 55416.88 88888.00 2007-04-25 13:06:35.625 115 12325.58 87.08 55416.88 88888.00 2007-04-25 13:06:35.750 115 12325.58 87.15 55416.93 88888.00 2007-04-25 13:06:35.875 115 12325.55 87.12 55416.90 88888.00 2007-04-25 13:06:36.000 115 12325.58 87.10 55416.93 88888.00 2007-04-25 13:06:36.125 115 12325.58 87.10 55416.93 88888.00 2007-04-25 13:06:36.250 115 12325.50 87.03 55416.93 88888.00 2007-04-25 13:06:36.375 115 12325.58 87.08 55416.95 88888.00 2007-04-25 13:06:36.500 115 12325.60 87.10 55416.93 88888.00 2007-04-25 13:06:36.625 115 12325.55 87.12 55416.93 88888.00 2007-04-25 13:06:36.750 115 12325.58 87.10 55416.95 88888.00 2007-04-25 13:06:36.875 115 12325.55 87.08 55416.90 88888.00 2007-04-25 13:06:37.000 115 12325.55 87.10 55416.85 88888.00 2007-04-25 13:06:37.125 115 12325.58 87.10 55416.90 88888.00 2007-04-25 13:06:37.250 115 12325.55 87.03 55416.90 88888.00 2007-04-25 13:06:37.375 115 12325.55 87.08 55416.90 88888.00 2007-04-25 13:06:37.500 115 12325.52 87.08 55416.90 88888.00 2007-04-25 13:06:37.625 115 12325.50 87.05 55416.93 88888.00 2007-04-25 13:06:37.750 115 12325.55 87.05 55416.93 88888.00 2007-04-25 13:06:37.875 115 12325.55 87.00 55416.88 88888.00 2007-04-25 13:06:38.000 115 12325.58 87.05 55416.85 88888.00 2007-04-25 13:06:38.125 115 12325.55 87.08 55416.85 88888.00 2007-04-25 13:06:38.250 115 12325.55 87.03 55416.85 88888.00 2007-04-25 13:06:38.375 115 12325.58 87.08 55416.90 88888.00 2007-04-25 13:06:38.500 115 12325.52 87.05 55416.88 88888.00 2007-04-25 13:06:38.625 115 12325.55 87.05 55416.90 88888.00 2007-04-25 13:06:38.750 115 12325.55 87.00 55416.90 88888.00 2007-04-25 13:06:38.875 115 12325.50 87.03 55416.88 88888.00 2007-04-25 13:06:39.000 115 12325.58 87.10 55416.93 88888.00 2007-04-25 13:06:39.125 115 12325.55 87.12 55416.97 88888.00 2007-04-25 13:06:39.250 115 12325.50 87.00 55416.93 88888.00 2007-04-25 13:06:39.375 115 12325.52 87.00 55416.95 88888.00 2007-04-25 13:06:39.500 115 12325.58 87.05 55416.95 88888.00 2007-04-25 13:06:39.625 115 12325.55 87.10 55416.95 88888.00 2007-04-25 13:06:39.750 115 12325.50 87.05 55416.93 88888.00 2007-04-25 13:06:39.875 115 12325.52 86.97 55416.90 88888.00 2007-04-25 13:06:40.000 115 12325.45 86.92 55416.88 88888.00 2007-04-25 13:06:40.125 115 12325.40 87.00 55416.93 88888.00 2007-04-25 13:06:40.250 115 12325.42 87.00 55416.93 88888.00 2007-04-25 13:06:40.375 115 12325.55 87.05 55416.95 88888.00 2007-04-25 13:06:40.500 115 12325.52 87.03 55416.95 88888.00 2007-04-25 13:06:40.625 115 12325.50 86.97 55416.93 88888.00 2007-04-25 13:06:40.750 115 12325.45 86.95 55416.88 88888.00 2007-04-25 13:06:40.875 115 12325.45 86.95 55416.88 88888.00 2007-04-25 13:06:41.000 115 12325.52 87.05 55416.88 88888.00 2007-04-25 13:06:41.125 115 12325.48 87.03 55416.90 88888.00 2007-04-25 13:06:41.250 115 12325.45 87.00 55416.90 88888.00 2007-04-25 13:06:41.375 115 12325.52 87.05 55416.85 88888.00 2007-04-25 13:06:41.500 115 12325.52 87.05 55416.88 88888.00 2007-04-25 13:06:41.625 115 12325.55 87.08 55416.93 88888.00 2007-04-25 13:06:41.750 115 12325.52 87.08 55416.95 88888.00 2007-04-25 13:06:41.875 115 12325.50 87.05 55416.95 88888.00 2007-04-25 13:06:42.000 115 12325.55 87.05 55416.93 88888.00 2007-04-25 13:06:42.125 115 12325.55 87.00 55416.90 88888.00 2007-04-25 13:06:42.250 115 12325.45 86.97 55416.95 88888.00 2007-04-25 13:06:42.375 115 12325.40 87.00 55416.93 88888.00 2007-04-25 13:06:42.500 115 12325.35 87.03 55416.93 88888.00 2007-04-25 13:06:42.625 115 12325.40 87.08 55416.93 88888.00 2007-04-25 13:06:42.750 115 12325.38 87.03 55416.90 88888.00 2007-04-25 13:06:42.875 115 12325.38 87.00 55416.93 88888.00 2007-04-25 13:06:43.000 115 12325.40 86.97 55416.93 88888.00 2007-04-25 13:06:43.125 115 12325.48 87.00 55416.93 88888.00 2007-04-25 13:06:43.250 115 12325.42 86.97 55416.93 88888.00 2007-04-25 13:06:43.375 115 12325.38 86.97 55416.90 88888.00 2007-04-25 13:06:43.500 115 12325.25 86.92 55416.90 88888.00 2007-04-25 13:06:43.625 115 12325.30 86.92 55416.93 88888.00 2007-04-25 13:06:43.750 115 12325.38 86.97 55416.90 88888.00 2007-04-25 13:06:43.875 115 12325.40 87.00 55416.90 88888.00 2007-04-25 13:06:44.000 115 12325.38 86.97 55416.90 88888.00 2007-04-25 13:06:44.125 115 12325.38 86.97 55416.93 88888.00 2007-04-25 13:06:44.250 115 12325.35 87.00 55416.90 88888.00 2007-04-25 13:06:44.375 115 12325.40 87.00 55416.88 88888.00 2007-04-25 13:06:44.500 115 12325.42 87.00 55416.88 88888.00 2007-04-25 13:06:44.625 115 12325.40 86.97 55416.90 88888.00 2007-04-25 13:06:44.750 115 12325.38 86.92 55416.90 88888.00 2007-04-25 13:06:44.875 115 12325.35 86.95 55416.93 88888.00 2007-04-25 13:06:45.000 115 12325.40 87.03 55416.95 88888.00 2007-04-25 13:06:45.125 115 12325.45 87.10 55416.95 88888.00 2007-04-25 13:06:45.250 115 12325.40 87.00 55416.93 88888.00 2007-04-25 13:06:45.375 115 12325.42 86.95 55416.88 88888.00 2007-04-25 13:06:45.500 115 12325.42 86.95 55416.90 88888.00 2007-04-25 13:06:45.625 115 12325.38 86.97 55416.93 88888.00 2007-04-25 13:06:45.750 115 12325.38 86.97 55416.93 88888.00 2007-04-25 13:06:45.875 115 12325.33 86.92 55416.90 88888.00 2007-04-25 13:06:46.000 115 12325.35 86.90 55416.88 88888.00 2007-04-25 13:06:46.125 115 12325.42 86.92 55416.90 88888.00 2007-04-25 13:06:46.250 115 12325.40 86.95 55416.88 88888.00 2007-04-25 13:06:46.375 115 12325.35 86.92 55416.88 88888.00 2007-04-25 13:06:46.500 115 12325.38 86.97 55416.85 88888.00 2007-04-25 13:06:46.625 115 12325.35 86.97 55416.88 88888.00 2007-04-25 13:06:46.750 115 12325.35 86.97 55416.90 88888.00 2007-04-25 13:06:46.875 115 12325.33 86.95 55416.90 88888.00 2007-04-25 13:06:47.000 115 12325.33 87.00 55416.88 88888.00 2007-04-25 13:06:47.125 115 12325.38 87.03 55416.90 88888.00 2007-04-25 13:06:47.250 115 12325.33 86.97 55416.90 88888.00 2007-04-25 13:06:47.375 115 12325.33 86.92 55416.90 88888.00 2007-04-25 13:06:47.500 115 12325.27 86.92 55416.88 88888.00 2007-04-25 13:06:47.625 115 12325.27 86.95 55416.90 88888.00 2007-04-25 13:06:47.750 115 12325.33 87.00 55416.90 88888.00 2007-04-25 13:06:47.875 115 12325.35 87.00 55416.93 88888.00 2007-04-25 13:06:48.000 115 12325.30 87.03 55416.90 88888.00 2007-04-25 13:06:48.125 115 12325.20 86.97 55416.90 88888.00 2007-04-25 13:06:48.250 115 12325.23 86.95 55416.90 88888.00 2007-04-25 13:06:48.375 115 12325.27 86.97 55416.90 88888.00 2007-04-25 13:06:48.500 115 12325.25 87.03 55416.95 88888.00 2007-04-25 13:06:48.625 115 12325.27 87.05 55416.97 88888.00 2007-04-25 13:06:48.750 115 12325.25 87.08 55416.93 88888.00 2007-04-25 13:06:48.875 115 12325.30 87.00 55416.93 88888.00 2007-04-25 13:06:49.000 115 12325.35 87.00 55416.90 88888.00 2007-04-25 13:06:49.125 115 12325.33 87.03 55416.95 88888.00 2007-04-25 13:06:49.250 115 12325.25 87.00 55416.93 88888.00 2007-04-25 13:06:49.375 115 12325.30 87.08 55416.93 88888.00 2007-04-25 13:06:49.500 115 12325.38 87.10 55416.95 88888.00 2007-04-25 13:06:49.625 115 12325.42 87.05 55416.95 88888.00 2007-04-25 13:06:49.750 115 12325.30 87.00 55416.93 88888.00 2007-04-25 13:06:49.875 115 12325.33 86.95 55416.95 88888.00 2007-04-25 13:06:50.000 115 12325.40 86.97 55416.95 88888.00 2007-04-25 13:06:50.125 115 12325.45 87.03 55416.95 88888.00 2007-04-25 13:06:50.250 115 12325.42 87.03 55416.95 88888.00 2007-04-25 13:06:50.375 115 12325.42 87.03 55416.93 88888.00 2007-04-25 13:06:50.500 115 12325.45 87.03 55416.93 88888.00 2007-04-25 13:06:50.625 115 12325.40 86.97 55416.90 88888.00 2007-04-25 13:06:50.750 115 12325.42 87.03 55416.90 88888.00 2007-04-25 13:06:50.875 115 12325.45 87.10 55416.95 88888.00 2007-04-25 13:06:51.000 115 12325.48 87.08 55416.95 88888.00 2007-04-25 13:06:51.125 115 12325.48 87.00 55416.95 88888.00 2007-04-25 13:06:51.250 115 12325.42 87.03 55416.95 88888.00 2007-04-25 13:06:51.375 115 12325.42 87.08 55416.93 88888.00 2007-04-25 13:06:51.500 115 12325.42 87.03 55416.95 88888.00 2007-04-25 13:06:51.625 115 12325.42 87.03 55416.93 88888.00 2007-04-25 13:06:51.750 115 12325.42 87.03 55416.93 88888.00 2007-04-25 13:06:51.875 115 12325.42 87.03 55416.93 88888.00 2007-04-25 13:06:52.000 115 12325.42 87.05 55416.90 88888.00 2007-04-25 13:06:52.125 115 12325.40 87.05 55416.95 88888.00 2007-04-25 13:06:52.250 115 12325.33 87.00 55416.90 88888.00 2007-04-25 13:06:52.375 115 12325.30 87.00 55416.90 88888.00 2007-04-25 13:06:52.500 115 12325.40 87.08 55416.95 88888.00 2007-04-25 13:06:52.625 115 12325.48 87.12 55416.93 88888.00 2007-04-25 13:06:52.750 115 12325.35 87.05 55416.93 88888.00 2007-04-25 13:06:52.875 115 12325.33 87.08 55416.88 88888.00 2007-04-25 13:06:53.000 115 12325.35 87.10 55416.90 88888.00 2007-04-25 13:06:53.125 115 12325.33 87.12 55416.93 88888.00 2007-04-25 13:06:53.250 115 12325.30 87.10 55416.90 88888.00 2007-04-25 13:06:53.375 115 12325.33 87.10 55416.88 88888.00 2007-04-25 13:06:53.500 115 12325.35 87.12 55416.90 88888.00 2007-04-25 13:06:53.625 115 12325.35 87.15 55416.93 88888.00 2007-04-25 13:06:53.750 115 12325.42 87.12 55416.93 88888.00 2007-04-25 13:06:53.875 115 12325.42 87.12 55416.85 88888.00 2007-04-25 13:06:54.000 115 12325.33 87.10 55416.88 88888.00 2007-04-25 13:06:54.125 115 12325.25 87.12 55416.90 88888.00 2007-04-25 13:06:54.250 115 12325.30 87.12 55416.90 88888.00 2007-04-25 13:06:54.375 115 12325.38 87.10 55416.88 88888.00 2007-04-25 13:06:54.500 115 12325.38 87.12 55416.90 88888.00 2007-04-25 13:06:54.625 115 12325.35 87.15 55416.93 88888.00 2007-04-25 13:06:54.750 115 12325.35 87.12 55416.93 88888.00 2007-04-25 13:06:54.875 115 12325.38 87.12 55416.93 88888.00 2007-04-25 13:06:55.000 115 12325.38 87.12 55416.90 88888.00 2007-04-25 13:06:55.125 115 12325.35 87.05 55416.85 88888.00 2007-04-25 13:06:55.250 115 12325.33 87.08 55416.90 88888.00 2007-04-25 13:06:55.375 115 12325.38 87.15 55416.90 88888.00 2007-04-25 13:06:55.500 115 12325.45 87.22 55416.90 88888.00 2007-04-25 13:06:55.625 115 12325.42 87.17 55416.90 88888.00 2007-04-25 13:06:55.750 115 12325.45 87.12 55416.88 88888.00 2007-04-25 13:06:55.875 115 12325.48 87.10 55416.88 88888.00 2007-04-25 13:06:56.000 115 12325.42 87.10 55416.85 88888.00 2007-04-25 13:06:56.125 115 12325.38 87.12 55416.88 88888.00 2007-04-25 13:06:56.250 115 12325.42 87.15 55416.93 88888.00 2007-04-25 13:06:56.375 115 12325.48 87.17 55416.93 88888.00 2007-04-25 13:06:56.500 115 12325.38 87.20 55416.90 88888.00 2007-04-25 13:06:56.625 115 12325.38 87.15 55416.90 88888.00 2007-04-25 13:06:56.750 115 12325.42 87.15 55416.88 88888.00 2007-04-25 13:06:56.875 115 12325.38 87.17 55416.88 88888.00 2007-04-25 13:06:57.000 115 12325.38 87.17 55416.90 88888.00 2007-04-25 13:06:57.125 115 12325.33 87.15 55416.90 88888.00 2007-04-25 13:06:57.250 115 12325.27 87.08 55416.88 88888.00 2007-04-25 13:06:57.375 115 12325.40 87.12 55416.90 88888.00 2007-04-25 13:06:57.500 115 12325.48 87.22 55416.90 88888.00 2007-04-25 13:06:57.625 115 12325.35 87.20 55416.85 88888.00 2007-04-25 13:06:57.750 115 12325.30 87.17 55416.85 88888.00 2007-04-25 13:06:57.875 115 12325.35 87.20 55416.88 88888.00 2007-04-25 13:06:58.000 115 12325.35 87.20 55416.90 88888.00 2007-04-25 13:06:58.125 115 12325.35 87.15 55416.88 88888.00 2007-04-25 13:06:58.250 115 12325.35 87.15 55416.88 88888.00 2007-04-25 13:06:58.375 115 12325.35 87.17 55416.85 88888.00 2007-04-25 13:06:58.500 115 12325.33 87.12 55416.85 88888.00 2007-04-25 13:06:58.625 115 12325.30 87.15 55416.85 88888.00 2007-04-25 13:06:58.750 115 12325.42 87.20 55416.88 88888.00 2007-04-25 13:06:58.875 115 12325.50 87.25 55416.93 88888.00 2007-04-25 13:06:59.000 115 12325.38 87.17 55416.88 88888.00 2007-04-25 13:06:59.125 115 12325.30 87.17 55416.88 88888.00 2007-04-25 13:06:59.250 115 12325.38 87.25 55416.93 88888.00 2007-04-25 13:06:59.375 115 12325.38 87.28 55416.90 88888.00 2007-04-25 13:06:59.500 115 12325.40 87.25 55416.93 88888.00 2007-04-25 13:06:59.625 115 12325.33 87.28 55416.93 88888.00 2007-04-25 13:06:59.750 115 12325.25 87.25 55416.88 88888.00 2007-04-25 13:06:59.875 115 12325.25 87.20 55416.90 88888.00 2007-04-25 13:07:00.000 115 12325.27 87.15 55416.88 88888.00 2007-04-25 13:07:00.125 115 12325.27 87.20 55416.90 88888.00 2007-04-25 13:07:00.250 115 12325.27 87.28 55416.90 88888.00 2007-04-25 13:07:00.375 115 12325.27 87.30 55416.88 88888.00 2007-04-25 13:07:00.500 115 12325.30 87.28 55416.85 88888.00 2007-04-25 13:07:00.625 115 12325.38 87.28 55416.82 88888.00 2007-04-25 13:07:00.750 115 12325.38 87.22 55416.80 88888.00 2007-04-25 13:07:00.875 115 12325.25 87.20 55416.80 88888.00 2007-04-25 13:07:01.000 115 12325.25 87.25 55416.85 88888.00 2007-04-25 13:07:01.125 115 12325.33 87.28 55416.90 88888.00 2007-04-25 13:07:01.250 115 12325.40 87.28 55416.93 88888.00 2007-04-25 13:07:01.375 115 12325.45 87.28 55416.88 88888.00 2007-04-25 13:07:01.500 115 12325.38 87.22 55416.88 88888.00 2007-04-25 13:07:01.625 115 12325.30 87.28 55416.82 88888.00 2007-04-25 13:07:01.750 115 12325.35 87.28 55416.82 88888.00 2007-04-25 13:07:01.875 115 12325.42 87.25 55416.82 88888.00 2007-04-25 13:07:02.000 115 12325.48 87.25 55416.82 88888.00 2007-04-25 13:07:02.125 115 12325.48 87.30 55416.88 88888.00 2007-04-25 13:07:02.250 115 12325.45 87.25 55416.88 88888.00 2007-04-25 13:07:02.375 115 12325.48 87.25 55416.90 88888.00 2007-04-25 13:07:02.500 115 12325.45 87.30 55416.88 88888.00 2007-04-25 13:07:02.625 115 12325.38 87.25 55416.88 88888.00 2007-04-25 13:07:02.750 115 12325.35 87.33 55416.85 88888.00 2007-04-25 13:07:02.875 115 12325.40 87.35 55416.88 88888.00 2007-04-25 13:07:03.000 115 12325.42 87.38 55416.88 88888.00 2007-04-25 13:07:03.125 115 12325.45 87.35 55416.90 88888.00 2007-04-25 13:07:03.250 115 12325.40 87.30 55416.88 88888.00 2007-04-25 13:07:03.375 115 12325.40 87.33 55416.85 88888.00 2007-04-25 13:07:03.500 115 12325.40 87.33 55416.85 88888.00 2007-04-25 13:07:03.625 115 12325.38 87.38 55416.88 88888.00 2007-04-25 13:07:03.750 115 12325.30 87.33 55416.85 88888.00 2007-04-25 13:07:03.875 115 12325.23 87.33 55416.80 88888.00 2007-04-25 13:07:04.000 115 12325.25 87.33 55416.82 88888.00 2007-04-25 13:07:04.125 115 12325.25 87.33 55416.88 88888.00 2007-04-25 13:07:04.250 115 12325.27 87.35 55416.90 88888.00 2007-04-25 13:07:04.375 115 12325.38 87.40 55416.88 88888.00 2007-04-25 13:07:04.500 115 12325.25 87.35 55416.82 88888.00 2007-04-25 13:07:04.625 115 12325.23 87.35 55416.82 88888.00 2007-04-25 13:07:04.750 115 12325.30 87.40 55416.85 88888.00 2007-04-25 13:07:04.875 115 12325.33 87.42 55416.88 88888.00 2007-04-25 13:07:05.000 115 12325.30 87.40 55416.85 88888.00 2007-04-25 13:07:05.125 115 12325.25 87.33 55416.85 88888.00 2007-04-25 13:07:05.250 115 12325.23 87.33 55416.88 88888.00 2007-04-25 13:07:05.375 115 12325.33 87.35 55416.88 88888.00 2007-04-25 13:07:05.500 115 12325.33 87.35 55416.88 88888.00 2007-04-25 13:07:05.625 115 12325.25 87.30 55416.85 88888.00 2007-04-25 13:07:05.750 115 12325.23 87.33 55416.85 88888.00 2007-04-25 13:07:05.875 115 12325.30 87.38 55416.90 88888.00 2007-04-25 13:07:06.000 115 12325.40 87.42 55416.90 88888.00 2007-04-25 13:07:06.125 115 12325.33 87.42 55416.93 88888.00 2007-04-25 13:07:06.250 115 12325.23 87.38 55416.88 88888.00 2007-04-25 13:07:06.375 115 12325.25 87.38 55416.88 88888.00 2007-04-25 13:07:06.500 115 12325.23 87.38 55416.88 88888.00 2007-04-25 13:07:06.625 115 12325.17 87.38 55416.88 88888.00 2007-04-25 13:07:06.750 115 12325.17 87.35 55416.88 88888.00 2007-04-25 13:07:06.875 115 12325.25 87.35 55416.88 88888.00 2007-04-25 13:07:07.000 115 12325.23 87.35 55416.88 88888.00 2007-04-25 13:07:07.125 115 12325.17 87.35 55416.88 88888.00 2007-04-25 13:07:07.250 115 12325.17 87.35 55416.88 88888.00 2007-04-25 13:07:07.375 115 12325.23 87.40 55416.85 88888.00 2007-04-25 13:07:07.500 115 12325.25 87.40 55416.85 88888.00 2007-04-25 13:07:07.625 115 12325.23 87.40 55416.85 88888.00 2007-04-25 13:07:07.750 115 12325.15 87.40 55416.85 88888.00 2007-04-25 13:07:07.875 115 12325.15 87.42 55416.85 88888.00 2007-04-25 13:07:08.000 115 12325.25 87.40 55416.88 88888.00 2007-04-25 13:07:08.125 115 12325.25 87.42 55416.88 88888.00 2007-04-25 13:07:08.250 115 12325.20 87.47 55416.82 88888.00 2007-04-25 13:07:08.375 115 12325.23 87.40 55416.82 88888.00 2007-04-25 13:07:08.500 115 12325.20 87.40 55416.85 88888.00 2007-04-25 13:07:08.625 115 12325.27 87.45 55416.88 88888.00 2007-04-25 13:07:08.750 115 12325.30 87.45 55416.90 88888.00 2007-04-25 13:07:08.875 115 12325.25 87.42 55416.88 88888.00 2007-04-25 13:07:09.000 115 12325.20 87.40 55416.85 88888.00 2007-04-25 13:07:09.125 115 12325.15 87.42 55416.85 88888.00 2007-04-25 13:07:09.250 115 12325.08 87.42 55416.85 88888.00 2007-04-25 13:07:09.375 115 12325.17 87.42 55416.88 88888.00 2007-04-25 13:07:09.500 115 12325.20 87.40 55416.88 88888.00 2007-04-25 13:07:09.625 115 12325.23 87.42 55416.88 88888.00 2007-04-25 13:07:09.750 115 12325.20 87.42 55416.88 88888.00 2007-04-25 13:07:09.875 115 12325.27 87.47 55416.93 88888.00 2007-04-25 13:07:10.000 115 12325.25 87.47 55416.90 88888.00 2007-04-25 13:07:10.125 115 12325.15 87.45 55416.90 88888.00 2007-04-25 13:07:10.250 115 12325.08 87.40 55416.90 88888.00 2007-04-25 13:07:10.375 115 12325.12 87.40 55416.93 88888.00 2007-04-25 13:07:10.500 115 12325.25 87.42 55416.90 88888.00 2007-04-25 13:07:10.625 115 12325.30 87.47 55416.93 88888.00 2007-04-25 13:07:10.750 115 12325.25 87.50 55416.90 88888.00 2007-04-25 13:07:10.875 115 12325.15 87.45 55416.90 88888.00 2007-04-25 13:07:11.000 115 12325.10 87.40 55416.90 88888.00 2007-04-25 13:07:11.125 115 12325.08 87.40 55416.88 88888.00 2007-04-25 13:07:11.250 115 12325.12 87.45 55416.93 88888.00 2007-04-25 13:07:11.375 115 12325.23 87.47 55416.90 88888.00 2007-04-25 13:07:11.500 115 12325.23 87.45 55416.90 88888.00 2007-04-25 13:07:11.625 115 12325.17 87.40 55416.93 88888.00 2007-04-25 13:07:11.750 115 12325.23 87.42 55416.90 88888.00 2007-04-25 13:07:11.875 115 12325.20 87.45 55416.90 88888.00 2007-04-25 13:07:12.000 115 12325.12 87.45 55416.88 88888.00 2007-04-25 13:07:12.125 115 12325.10 87.45 55416.88 88888.00 2007-04-25 13:07:12.250 115 12325.05 87.42 55416.88 88888.00 2007-04-25 13:07:12.375 115 12325.08 87.38 55416.88 88888.00 2007-04-25 13:07:12.500 115 12325.10 87.40 55416.90 88888.00 2007-04-25 13:07:12.625 115 12325.08 87.42 55416.93 88888.00 2007-04-25 13:07:12.750 115 12325.05 87.47 55416.90 88888.00 2007-04-25 13:07:12.875 115 12325.00 87.50 55416.93 88888.00 2007-04-25 13:07:13.000 115 12324.92 87.45 55416.90 88888.00 2007-04-25 13:07:13.125 115 12324.95 87.42 55416.93 88888.00 2007-04-25 13:07:13.250 115 12324.95 87.47 55416.95 88888.00 2007-04-25 13:07:13.375 115 12324.92 87.47 55416.95 88888.00 2007-04-25 13:07:13.500 115 12324.90 87.45 55416.93 88888.00 2007-04-25 13:07:13.625 115 12324.92 87.47 55416.93 88888.00 2007-04-25 13:07:13.750 115 12324.90 87.47 55416.93 88888.00 2007-04-25 13:07:13.875 115 12324.92 87.47 55416.93 88888.00 2007-04-25 13:07:14.000 115 12324.88 87.53 55416.93 88888.00 2007-04-25 13:07:14.125 115 12324.85 87.47 55416.95 88888.00 2007-04-25 13:07:14.250 115 12324.83 87.45 55416.93 88888.00 2007-04-25 13:07:14.375 115 12324.85 87.47 55416.95 88888.00 2007-04-25 13:07:14.500 115 12324.85 87.47 55416.97 88888.00 2007-04-25 13:07:14.625 115 12324.88 87.42 55416.95 88888.00 2007-04-25 13:07:14.750 115 12324.83 87.40 55416.93 88888.00 2007-04-25 13:07:14.875 115 12324.83 87.50 55416.90 88888.00 2007-04-25 13:07:15.000 115 12324.83 87.53 55416.93 88888.00 2007-04-25 13:07:15.125 115 12324.80 87.45 55416.93 88888.00 2007-04-25 13:07:15.250 115 12324.80 87.42 55416.90 88888.00 2007-04-25 13:07:15.375 115 12324.80 87.42 55416.93 88888.00 2007-04-25 13:07:15.500 115 12324.83 87.45 55416.93 88888.00 2007-04-25 13:07:15.625 115 12324.83 87.50 55416.93 88888.00 2007-04-25 13:07:15.750 115 12324.83 87.53 55416.93 88888.00 2007-04-25 13:07:15.875 115 12324.83 87.47 55416.93 88888.00 2007-04-25 13:07:16.000 115 12324.83 87.50 55416.97 88888.00 2007-04-25 13:07:16.125 115 12324.83 87.55 55416.97 88888.00 2007-04-25 13:07:16.250 115 12324.77 87.55 55417.00 88888.00 2007-04-25 13:07:16.375 115 12324.83 87.53 55416.97 88888.00 2007-04-25 13:07:16.500 115 12324.83 87.50 55416.93 88888.00 2007-04-25 13:07:16.625 115 12324.83 87.42 55416.95 88888.00 2007-04-25 13:07:16.750 115 12324.88 87.47 55416.95 88888.00 2007-04-25 13:07:16.875 115 12324.80 87.53 55416.97 88888.00 2007-04-25 13:07:17.000 115 12324.77 87.47 55416.95 88888.00 2007-04-25 13:07:17.125 115 12324.77 87.50 55416.97 88888.00 2007-04-25 13:07:17.250 115 12324.70 87.50 55417.00 88888.00 2007-04-25 13:07:17.375 115 12324.77 87.53 55417.00 88888.00 2007-04-25 13:07:17.500 115 12324.83 87.58 55416.97 88888.00 2007-04-25 13:07:17.625 115 12324.77 87.47 55416.97 88888.00 2007-04-25 13:07:17.750 115 12324.77 87.45 55416.95 88888.00 2007-04-25 13:07:17.875 115 12324.73 87.47 55416.93 88888.00 2007-04-25 13:07:18.000 115 12324.65 87.47 55416.90 88888.00 2007-04-25 13:07:18.125 115 12324.65 87.45 55416.93 88888.00 2007-04-25 13:07:18.250 115 12324.67 87.45 55416.93 88888.00 2007-04-25 13:07:18.375 115 12324.67 87.45 55416.90 88888.00 2007-04-25 13:07:18.500 115 12324.60 87.45 55416.93 88888.00 2007-04-25 13:07:18.625 115 12324.60 87.42 55416.95 88888.00 2007-04-25 13:07:18.750 115 12324.70 87.45 55416.95 88888.00 2007-04-25 13:07:18.875 115 12324.70 87.47 55416.95 88888.00 2007-04-25 13:07:19.000 115 12324.70 87.38 55416.95 88888.00 2007-04-25 13:07:19.125 115 12324.67 87.38 55416.97 88888.00 2007-04-25 13:07:19.250 115 12324.62 87.42 55416.97 88888.00 2007-04-25 13:07:19.375 115 12324.62 87.42 55416.97 88888.00 2007-04-25 13:07:19.500 115 12324.55 87.40 55416.97 88888.00 2007-04-25 13:07:19.625 115 12324.52 87.35 55416.97 88888.00 2007-04-25 13:07:19.750 115 12324.55 87.40 55417.00 88888.00 2007-04-25 13:07:19.875 115 12324.55 87.42 55417.00 88888.00 2007-04-25 13:07:20.000 115 12324.45 87.40 55416.93 88888.00 2007-04-25 13:07:20.125 115 12324.45 87.38 55416.93 88888.00 2007-04-25 13:07:20.250 115 12324.50 87.40 55416.93 88888.00 2007-04-25 13:07:20.375 115 12324.58 87.42 55416.95 88888.00 2007-04-25 13:07:20.500 115 12324.58 87.42 55416.95 88888.00 2007-04-25 13:07:20.625 115 12324.55 87.42 55416.97 88888.00 2007-04-25 13:07:20.750 115 12324.52 87.45 55416.97 88888.00 2007-04-25 13:07:20.875 115 12324.50 87.40 55416.95 88888.00 2007-04-25 13:07:21.000 115 12324.55 87.45 55416.95 88888.00 2007-04-25 13:07:21.125 115 12324.42 87.42 55416.97 88888.00 2007-04-25 13:07:21.250 115 12324.42 87.35 55416.93 88888.00 2007-04-25 13:07:21.375 115 12324.48 87.33 55416.93 88888.00 2007-04-25 13:07:21.500 115 12324.52 87.38 55416.93 88888.00 2007-04-25 13:07:21.625 115 12324.45 87.38 55416.95 88888.00 2007-04-25 13:07:21.750 115 12324.40 87.40 55416.97 88888.00 2007-04-25 13:07:21.875 115 12324.50 87.42 55417.00 88888.00 2007-04-25 13:07:22.000 115 12324.58 87.42 55416.97 88888.00 2007-04-25 13:07:22.125 115 12324.48 87.40 55416.97 88888.00 2007-04-25 13:07:22.250 115 12324.40 87.35 55416.90 88888.00 2007-04-25 13:07:22.375 115 12324.45 87.38 55416.93 88888.00 2007-04-25 13:07:22.500 115 12324.45 87.40 55416.93 88888.00 2007-04-25 13:07:22.625 115 12324.38 87.38 55416.90 88888.00 2007-04-25 13:07:22.750 115 12324.35 87.38 55416.93 88888.00 2007-04-25 13:07:22.875 115 12324.33 87.33 55416.93 88888.00 2007-04-25 13:07:23.000 115 12324.38 87.35 55416.93 88888.00 2007-04-25 13:07:23.125 115 12324.40 87.35 55416.97 88888.00 2007-04-25 13:07:23.250 115 12324.40 87.38 55417.00 88888.00 2007-04-25 13:07:23.375 115 12324.45 87.40 55416.97 88888.00 2007-04-25 13:07:23.500 115 12324.38 87.38 55416.95 88888.00 2007-04-25 13:07:23.625 115 12324.35 87.35 55416.95 88888.00 2007-04-25 13:07:23.750 115 12324.40 87.38 55416.95 88888.00 2007-04-25 13:07:23.875 115 12324.48 87.42 55416.97 88888.00 2007-04-25 13:07:24.000 115 12324.38 87.40 55416.97 88888.00 2007-04-25 13:07:24.125 115 12324.38 87.38 55417.00 88888.00 2007-04-25 13:07:24.250 115 12324.33 87.33 55416.97 88888.00 2007-04-25 13:07:24.375 115 12324.27 87.30 55416.93 88888.00 2007-04-25 13:07:24.500 115 12324.23 87.38 55416.95 88888.00 2007-04-25 13:07:24.625 115 12324.27 87.42 55417.00 88888.00 2007-04-25 13:07:24.750 115 12324.25 87.42 55416.97 88888.00 2007-04-25 13:07:24.875 115 12324.27 87.38 55416.90 88888.00 2007-04-25 13:07:25.000 115 12324.25 87.33 55416.93 88888.00 2007-04-25 13:07:25.125 115 12324.25 87.35 55416.93 88888.00 2007-04-25 13:07:25.250 115 12324.20 87.33 55416.95 88888.00 2007-04-25 13:07:25.375 115 12324.20 87.28 55416.93 88888.00 2007-04-25 13:07:25.500 115 12324.25 87.33 55416.93 88888.00 2007-04-25 13:07:25.625 115 12324.30 87.33 55416.95 88888.00 2007-04-25 13:07:25.750 115 12324.27 87.33 55416.93 88888.00 2007-04-25 13:07:25.875 115 12324.23 87.35 55416.93 88888.00 2007-04-25 13:07:26.000 115 12324.17 87.30 55416.88 88888.00 2007-04-25 13:07:26.125 115 12324.23 87.30 55416.90 88888.00 2007-04-25 13:07:26.250 115 12324.17 87.30 55416.88 88888.00 2007-04-25 13:07:26.375 115 12324.20 87.30 55416.88 88888.00 2007-04-25 13:07:26.500 115 12324.17 87.28 55416.88 88888.00 2007-04-25 13:07:26.625 115 12324.23 87.33 55416.88 88888.00 2007-04-25 13:07:26.750 115 12324.27 87.38 55416.90 88888.00 2007-04-25 13:07:26.875 115 12324.27 87.33 55416.85 88888.00 2007-04-25 13:07:27.000 115 12324.27 87.33 55416.85 88888.00 2007-04-25 13:07:27.125 115 12324.33 87.33 55416.88 88888.00 2007-04-25 13:07:27.250 115 12324.25 87.30 55416.85 88888.00 2007-04-25 13:07:27.375 115 12324.27 87.33 55416.85 88888.00 2007-04-25 13:07:27.500 115 12324.20 87.25 55416.85 88888.00 2007-04-25 13:07:27.625 115 12324.12 87.22 55416.82 88888.00 2007-04-25 13:07:27.750 115 12324.15 87.25 55416.85 88888.00 2007-04-25 13:07:27.875 115 12324.17 87.28 55416.80 88888.00 2007-04-25 13:07:28.000 115 12324.23 87.33 55416.85 88888.00 2007-04-25 13:07:28.125 115 12324.20 87.38 55416.88 88888.00 2007-04-25 13:07:28.250 115 12324.23 87.35 55416.88 88888.00 2007-04-25 13:07:28.375 115 12324.25 87.28 55416.88 88888.00 2007-04-25 13:07:28.500 115 12324.17 87.22 55416.85 88888.00 2007-04-25 13:07:28.625 115 12324.12 87.28 55416.85 88888.00 2007-04-25 13:07:28.750 115 12324.25 87.30 55416.85 88888.00 2007-04-25 13:07:28.875 115 12324.25 87.30 55416.88 88888.00 2007-04-25 13:07:29.000 115 12324.20 87.30 55416.90 88888.00 2007-04-25 13:07:29.125 115 12324.12 87.28 55416.93 88888.00 2007-04-25 13:07:29.250 115 12324.15 87.33 55416.88 88888.00 2007-04-25 13:07:29.375 115 12324.15 87.28 55416.85 88888.00 2007-04-25 13:07:29.500 115 12324.20 87.28 55416.82 88888.00 2007-04-25 13:07:29.625 115 12324.30 87.33 55416.90 88888.00 2007-04-25 13:07:29.750 115 12324.40 87.35 55416.90 88888.00 2007-04-25 13:07:29.875 115 12324.35 87.30 55416.88 88888.00 2007-04-25 13:07:30.000 115 12324.33 87.30 55416.85 88888.00 2007-04-25 13:07:30.125 115 12324.23 87.30 55416.88 88888.00 2007-04-25 13:07:30.250 115 12324.20 87.35 55416.90 88888.00 2007-04-25 13:07:30.375 115 12324.27 87.35 55416.88 88888.00 2007-04-25 13:07:30.500 115 12324.38 87.35 55416.88 88888.00 2007-04-25 13:07:30.625 115 12324.30 87.33 55416.82 88888.00 2007-04-25 13:07:30.750 115 12324.25 87.30 55416.82 88888.00 2007-04-25 13:07:30.875 115 12324.30 87.22 55416.82 88888.00 2007-04-25 13:07:31.000 115 12324.35 87.25 55416.80 88888.00 2007-04-25 13:07:31.125 115 12324.23 87.28 55416.80 88888.00 2007-04-25 13:07:31.250 115 12324.10 87.22 55416.78 88888.00 2007-04-25 13:07:31.375 115 12324.20 87.28 55416.80 88888.00 2007-04-25 13:07:31.500 115 12324.27 87.33 55416.82 88888.00 2007-04-25 13:07:31.625 115 12324.25 87.30 55416.82 88888.00 2007-04-25 13:07:31.750 115 12324.30 87.30 55416.82 88888.00 2007-04-25 13:07:31.875 115 12324.40 87.33 55416.82 88888.00 2007-04-25 13:07:32.000 115 12324.38 87.33 55416.80 88888.00 2007-04-25 13:07:32.125 115 12324.30 87.25 55416.78 88888.00 2007-04-25 13:07:32.250 115 12324.33 87.30 55416.82 88888.00 2007-04-25 13:07:32.375 115 12324.30 87.33 55416.82 88888.00 2007-04-25 13:07:32.500 115 12324.33 87.35 55416.82 88888.00 2007-04-25 13:07:32.625 115 12324.35 87.30 55416.82 88888.00 2007-04-25 13:07:32.750 115 12324.30 87.35 55416.80 88888.00 2007-04-25 13:07:32.875 115 12324.20 87.33 55416.72 88888.00 2007-04-25 13:07:33.000 115 12324.23 87.25 55416.72 88888.00 2007-04-25 13:07:33.125 115 12324.30 87.28 55416.75 88888.00 2007-04-25 13:07:33.250 115 12324.30 87.35 55416.78 88888.00 2007-04-25 13:07:33.375 115 12324.35 87.38 55416.80 88888.00 2007-04-25 13:07:33.500 115 12324.38 87.38 55416.80 88888.00 2007-04-25 13:07:33.625 115 12324.25 87.35 55416.78 88888.00 2007-04-25 13:07:33.750 115 12324.25 87.35 55416.75 88888.00 2007-04-25 13:07:33.875 115 12324.35 87.35 55416.72 88888.00 2007-04-25 13:07:34.000 115 12324.33 87.30 55416.72 88888.00 2007-04-25 13:07:34.125 115 12324.25 87.28 55416.72 88888.00 2007-04-25 13:07:34.250 115 12324.17 87.28 55416.72 88888.00 2007-04-25 13:07:34.375 115 12324.27 87.40 55416.72 88888.00 2007-04-25 13:07:34.500 115 12324.25 87.40 55416.72 88888.00 2007-04-25 13:07:34.625 115 12324.23 87.33 55416.72 88888.00 2007-04-25 13:07:34.750 115 12324.35 87.33 55416.75 88888.00 2007-04-25 13:07:34.875 115 12324.35 87.38 55416.72 88888.00 2007-04-25 13:07:35.000 115 12324.27 87.35 55416.70 88888.00 2007-04-25 13:07:35.125 115 12324.25 87.35 55416.70 88888.00 2007-04-25 13:07:35.250 115 12324.23 87.33 55416.72 88888.00 2007-04-25 13:07:35.375 115 12324.25 87.33 55416.70 88888.00 2007-04-25 13:07:35.500 115 12324.27 87.30 55416.70 88888.00 2007-04-25 13:07:35.625 115 12324.30 87.33 55416.70 88888.00 2007-04-25 13:07:35.750 115 12324.33 87.30 55416.70 88888.00 2007-04-25 13:07:35.875 115 12324.33 87.35 55416.72 88888.00 2007-04-25 13:07:36.000 115 12324.30 87.35 55416.72 88888.00 2007-04-25 13:07:36.125 115 12324.25 87.35 55416.70 88888.00 2007-04-25 13:07:36.250 115 12324.30 87.40 55416.75 88888.00 2007-04-25 13:07:36.375 115 12324.33 87.45 55416.72 88888.00 2007-04-25 13:07:36.500 115 12324.27 87.40 55416.70 88888.00 2007-04-25 13:07:36.625 115 12324.30 87.38 55416.70 88888.00 2007-04-25 13:07:36.750 115 12324.38 87.38 55416.70 88888.00 2007-04-25 13:07:36.875 115 12324.38 87.38 55416.70 88888.00 2007-04-25 13:07:37.000 115 12324.35 87.42 55416.68 88888.00 2007-04-25 13:07:37.125 115 12324.35 87.45 55416.68 88888.00 2007-04-25 13:07:37.250 115 12324.38 87.42 55416.68 88888.00 2007-04-25 13:07:37.375 115 12324.40 87.35 55416.68 88888.00 2007-04-25 13:07:37.500 115 12324.35 87.42 55416.70 88888.00 2007-04-25 13:07:37.625 115 12324.30 87.42 55416.70 88888.00 2007-04-25 13:07:37.750 115 12324.33 87.40 55416.68 88888.00 2007-04-25 13:07:37.875 115 12324.33 87.42 55416.68 88888.00 2007-04-25 13:07:38.000 115 12324.30 87.40 55416.68 88888.00 2007-04-25 13:07:38.125 115 12324.33 87.38 55416.70 88888.00 2007-04-25 13:07:38.250 115 12324.35 87.40 55416.68 88888.00 2007-04-25 13:07:38.375 115 12324.35 87.45 55416.68 88888.00 2007-04-25 13:07:38.500 115 12324.30 87.40 55416.65 88888.00 2007-04-25 13:07:38.625 115 12324.27 87.42 55416.65 88888.00 2007-04-25 13:07:38.750 115 12324.30 87.45 55416.68 88888.00 2007-04-25 13:07:38.875 115 12324.35 87.42 55416.68 88888.00 2007-04-25 13:07:39.000 115 12324.33 87.40 55416.68 88888.00 2007-04-25 13:07:39.125 115 12324.25 87.45 55416.70 88888.00 2007-04-25 13:07:39.250 115 12324.30 87.42 55416.70 88888.00 2007-04-25 13:07:39.375 115 12324.33 87.38 55416.68 88888.00 2007-04-25 13:07:39.500 115 12324.30 87.42 55416.70 88888.00 2007-04-25 13:07:39.625 115 12324.27 87.40 55416.68 88888.00 2007-04-25 13:07:39.750 115 12324.25 87.40 55416.68 88888.00 2007-04-25 13:07:39.875 115 12324.27 87.47 55416.65 88888.00 2007-04-25 13:07:40.000 115 12324.23 87.47 55416.65 88888.00 2007-04-25 13:07:40.125 115 12324.17 87.42 55416.62 88888.00 2007-04-25 13:07:40.250 115 12324.23 87.42 55416.60 88888.00 2007-04-25 13:07:40.375 115 12324.25 87.47 55416.60 88888.00 2007-04-25 13:07:40.500 115 12324.30 87.47 55416.62 88888.00 2007-04-25 13:07:40.625 115 12324.27 87.42 55416.60 88888.00 2007-04-25 13:07:40.750 115 12324.33 87.42 55416.62 88888.00 2007-04-25 13:07:40.875 115 12324.35 87.45 55416.62 88888.00 2007-04-25 13:07:41.000 115 12324.38 87.53 55416.60 88888.00 2007-04-25 13:07:41.125 115 12324.30 87.53 55416.62 88888.00 2007-04-25 13:07:41.250 115 12324.23 87.47 55416.65 88888.00 2007-04-25 13:07:41.375 115 12324.30 87.47 55416.62 88888.00 2007-04-25 13:07:41.500 115 12324.27 87.45 55416.62 88888.00 2007-04-25 13:07:41.625 115 12324.25 87.42 55416.57 88888.00 2007-04-25 13:07:41.750 115 12324.33 87.45 55416.55 88888.00 2007-04-25 13:07:41.875 115 12324.35 87.40 55416.57 88888.00 2007-04-25 13:07:42.000 115 12324.33 87.45 55416.60 88888.00 2007-04-25 13:07:42.125 115 12324.33 87.42 55416.62 88888.00 2007-04-25 13:07:42.250 115 12324.33 87.40 55416.62 88888.00 2007-04-25 13:07:42.375 115 12324.35 87.40 55416.62 88888.00 2007-04-25 13:07:42.500 115 12324.25 87.42 55416.60 88888.00 2007-04-25 13:07:42.625 115 12324.23 87.42 55416.60 88888.00 2007-04-25 13:07:42.750 115 12324.20 87.45 55416.60 88888.00 2007-04-25 13:07:42.875 115 12324.23 87.47 55416.62 88888.00 2007-04-25 13:07:43.000 115 12324.15 87.45 55416.57 88888.00 2007-04-25 13:07:43.125 115 12324.15 87.40 55416.55 88888.00 2007-04-25 13:07:43.250 115 12324.12 87.45 55416.57 88888.00 2007-04-25 13:07:43.375 115 12324.17 87.50 55416.55 88888.00 2007-04-25 13:07:43.500 115 12324.23 87.53 55416.57 88888.00 2007-04-25 13:07:43.625 115 12324.25 87.53 55416.55 88888.00 2007-04-25 13:07:43.750 115 12324.25 87.50 55416.53 88888.00 2007-04-25 13:07:43.875 115 12324.23 87.53 55416.53 88888.00 2007-04-25 13:07:44.000 115 12324.23 87.53 55416.55 88888.00 2007-04-25 13:07:44.125 115 12324.25 87.50 55416.57 88888.00 2007-04-25 13:07:44.250 115 12324.25 87.50 55416.57 88888.00 2007-04-25 13:07:44.375 115 12324.25 87.53 55416.55 88888.00 2007-04-25 13:07:44.500 115 12324.25 87.55 55416.55 88888.00 2007-04-25 13:07:44.625 115 12324.25 87.55 55416.55 88888.00 2007-04-25 13:07:44.750 115 12324.30 87.58 55416.55 88888.00 2007-04-25 13:07:44.875 115 12324.38 87.60 55416.57 88888.00 2007-04-25 13:07:45.000 115 12324.35 87.55 55416.55 88888.00 2007-04-25 13:07:45.125 115 12324.38 87.58 55416.57 88888.00 2007-04-25 13:07:45.250 115 12324.33 87.58 55416.57 88888.00 2007-04-25 13:07:45.375 115 12324.35 87.55 55416.57 88888.00 2007-04-25 13:07:45.500 115 12324.33 87.50 55416.55 88888.00 2007-04-25 13:07:45.625 115 12324.30 87.45 55416.50 88888.00 2007-04-25 13:07:45.750 115 12324.20 87.47 55416.50 88888.00 2007-04-25 13:07:45.875 115 12324.23 87.53 55416.50 88888.00 2007-04-25 13:07:46.000 115 12324.33 87.55 55416.50 88888.00 2007-04-25 13:07:46.125 115 12324.38 87.50 55416.50 88888.00 2007-04-25 13:07:46.250 115 12324.33 87.47 55416.50 88888.00 2007-04-25 13:07:46.375 115 12324.35 87.60 55416.53 88888.00 2007-04-25 13:07:46.500 115 12324.38 87.58 55416.55 88888.00 2007-04-25 13:07:46.625 115 12324.40 87.58 55416.55 88888.00 2007-04-25 13:07:46.750 115 12324.42 87.58 55416.53 88888.00 2007-04-25 13:07:46.875 115 12324.40 87.58 55416.50 88888.00 2007-04-25 13:07:47.000 115 12324.38 87.55 55416.47 88888.00 2007-04-25 13:07:47.125 115 12324.42 87.58 55416.53 88888.00 2007-04-25 13:07:47.250 115 12324.42 87.58 55416.53 88888.00 2007-04-25 13:07:47.375 115 12324.45 87.58 55416.50 88888.00 2007-04-25 13:07:47.500 115 12324.38 87.55 55416.47 88888.00 2007-04-25 13:07:47.625 115 12324.40 87.55 55416.47 88888.00 2007-04-25 13:07:47.750 115 12324.45 87.58 55416.45 88888.00 2007-04-25 13:07:47.875 115 12324.45 87.53 55416.45 88888.00 2007-04-25 13:07:48.000 115 12324.38 87.55 55416.45 88888.00 2007-04-25 13:07:48.125 115 12324.38 87.55 55416.45 88888.00 2007-04-25 13:07:48.250 115 12324.45 87.60 55416.47 88888.00 2007-04-25 13:07:48.375 115 12324.58 87.65 55416.50 88888.00 2007-04-25 13:07:48.500 115 12324.58 87.65 55416.47 88888.00 2007-04-25 13:07:48.625 115 12324.40 87.58 55416.43 88888.00 2007-04-25 13:07:48.750 115 12324.38 87.55 55416.40 88888.00 2007-04-25 13:07:48.875 115 12324.42 87.62 55416.45 88888.00 2007-04-25 13:07:49.000 115 12324.45 87.62 55416.43 88888.00 2007-04-25 13:07:49.125 115 12324.42 87.62 55416.43 88888.00 2007-04-25 13:07:49.250 115 12324.45 87.65 55416.43 88888.00 2007-04-25 13:07:49.375 115 12324.48 87.62 55416.40 88888.00 2007-04-25 13:07:49.500 115 12324.48 87.62 55416.43 88888.00 2007-04-25 13:07:49.625 115 12324.52 87.67 55416.43 88888.00 2007-04-25 13:07:49.750 115 12324.55 87.67 55416.43 88888.00 2007-04-25 13:07:49.875 115 12324.50 87.70 55416.45 88888.00 2007-04-25 13:07:50.000 115 12324.45 87.65 55416.45 88888.00 2007-04-25 13:07:50.125 115 12324.45 87.65 55416.43 88888.00 2007-04-25 13:07:50.250 115 12324.50 87.65 55416.43 88888.00 2007-04-25 13:07:50.375 115 12324.55 87.62 55416.43 88888.00 2007-04-25 13:07:50.500 115 12324.48 87.62 55416.43 88888.00 2007-04-25 13:07:50.625 115 12324.48 87.72 55416.45 88888.00 2007-04-25 13:07:50.750 115 12324.50 87.72 55416.43 88888.00 2007-04-25 13:07:50.875 115 12324.52 87.70 55416.43 88888.00 2007-04-25 13:07:51.000 115 12324.50 87.67 55416.40 88888.00 2007-04-25 13:07:51.125 115 12324.45 87.72 55416.43 88888.00 2007-04-25 13:07:51.250 115 12324.40 87.72 55416.40 88888.00 2007-04-25 13:07:51.375 115 12324.48 87.75 55416.40 88888.00 2007-04-25 13:07:51.500 115 12324.58 87.78 55416.43 88888.00 2007-04-25 13:07:51.625 115 12324.52 87.75 55416.43 88888.00 2007-04-25 13:07:51.750 115 12324.50 87.78 55416.45 88888.00 2007-04-25 13:07:51.875 115 12324.55 87.72 55416.45 88888.00 2007-04-25 13:07:52.000 115 12324.58 87.78 55416.43 88888.00 2007-04-25 13:07:52.125 115 12324.55 87.80 55416.43 88888.00 2007-04-25 13:07:52.250 115 12324.55 87.72 55416.45 88888.00 2007-04-25 13:07:52.375 115 12324.52 87.72 55416.43 88888.00 2007-04-25 13:07:52.500 115 12324.45 87.75 55416.45 88888.00 2007-04-25 13:07:52.625 115 12324.45 87.83 55416.43 88888.00 2007-04-25 13:07:52.750 115 12324.52 87.80 55416.43 88888.00 2007-04-25 13:07:52.875 115 12324.58 87.80 55416.43 88888.00 2007-04-25 13:07:53.000 115 12324.58 87.80 55416.43 88888.00 2007-04-25 13:07:53.125 115 12324.58 87.80 55416.45 88888.00 2007-04-25 13:07:53.250 115 12324.52 87.83 55416.43 88888.00 2007-04-25 13:07:53.375 115 12324.52 87.80 55416.43 88888.00 2007-04-25 13:07:53.500 115 12324.52 87.83 55416.43 88888.00 2007-04-25 13:07:53.625 115 12324.48 87.83 55416.43 88888.00 2007-04-25 13:07:53.750 115 12324.42 87.83 55416.45 88888.00 2007-04-25 13:07:53.875 115 12324.38 87.83 55416.43 88888.00 2007-04-25 13:07:54.000 115 12324.42 87.83 55416.40 88888.00 2007-04-25 13:07:54.125 115 12324.52 87.80 55416.43 88888.00 2007-04-25 13:07:54.250 115 12324.55 87.80 55416.40 88888.00 2007-04-25 13:07:54.375 115 12324.60 87.85 55416.45 88888.00 2007-04-25 13:07:54.500 115 12324.58 87.90 55416.45 88888.00 2007-04-25 13:07:54.625 115 12324.52 87.88 55416.45 88888.00 2007-04-25 13:07:54.750 115 12324.58 87.85 55416.45 88888.00 2007-04-25 13:07:54.875 115 12324.58 87.88 55416.43 88888.00 2007-04-25 13:07:55.000 115 12324.48 87.90 55416.45 88888.00 2007-04-25 13:07:55.125 115 12324.40 87.88 55416.43 88888.00 2007-04-25 13:07:55.250 115 12324.48 87.92 55416.43 88888.00 2007-04-25 13:07:55.375 115 12324.55 87.92 55416.45 88888.00 2007-04-25 13:07:55.500 115 12324.55 87.88 55416.40 88888.00 2007-04-25 13:07:55.625 115 12324.45 87.80 55416.43 88888.00 2007-04-25 13:07:55.750 115 12324.48 87.90 55416.45 88888.00 2007-04-25 13:07:55.875 115 12324.52 87.92 55416.40 88888.00 2007-04-25 13:07:56.000 115 12324.50 87.92 55416.38 88888.00 2007-04-25 13:07:56.125 115 12324.50 87.90 55416.40 88888.00 2007-04-25 13:07:56.250 115 12324.52 87.95 55416.43 88888.00 2007-04-25 13:07:56.375 115 12324.52 88.00 55416.43 88888.00 2007-04-25 13:07:56.500 115 12324.48 88.00 55416.43 88888.00 2007-04-25 13:07:56.625 115 12324.45 87.95 55416.40 88888.00 2007-04-25 13:07:56.750 115 12324.42 87.95 55416.38 88888.00 2007-04-25 13:07:56.875 115 12324.50 88.00 55416.40 88888.00 2007-04-25 13:07:57.000 115 12324.60 88.03 55416.43 88888.00 2007-04-25 13:07:57.125 115 12324.60 88.03 55416.43 88888.00 2007-04-25 13:07:57.250 115 12324.58 88.08 55416.43 88888.00 2007-04-25 13:07:57.375 115 12324.58 88.08 55416.40 88888.00 2007-04-25 13:07:57.500 115 12324.58 88.10 55416.43 88888.00 2007-04-25 13:07:57.625 115 12324.60 88.05 55416.40 88888.00 2007-04-25 13:07:57.750 115 12324.58 88.00 55416.38 88888.00 2007-04-25 13:07:57.875 115 12324.52 87.97 55416.38 88888.00 2007-04-25 13:07:58.000 115 12324.50 88.03 55416.38 88888.00 2007-04-25 13:07:58.125 115 12324.52 88.05 55416.40 88888.00 2007-04-25 13:07:58.250 115 12324.58 88.05 55416.38 88888.00 2007-04-25 13:07:58.375 115 12324.65 88.08 55416.40 88888.00 2007-04-25 13:07:58.500 115 12324.62 88.12 55416.38 88888.00 2007-04-25 13:07:58.625 115 12324.55 88.10 55416.38 88888.00 2007-04-25 13:07:58.750 115 12324.50 88.05 55416.38 88888.00 2007-04-25 13:07:58.875 115 12324.58 88.03 55416.38 88888.00 2007-04-25 13:07:59.000 115 12324.62 88.00 55416.38 88888.00 2007-04-25 13:07:59.125 115 12324.65 88.05 55416.38 88888.00 2007-04-25 13:07:59.250 115 12324.62 88.05 55416.38 88888.00 2007-04-25 13:07:59.375 115 12324.58 88.05 55416.40 88888.00 2007-04-25 13:07:59.500 115 12324.58 88.05 55416.38 88888.00 2007-04-25 13:07:59.625 115 12324.60 88.10 55416.38 88888.00 2007-04-25 13:07:59.750 115 12324.67 88.10 55416.38 88888.00 2007-04-25 13:07:59.875 115 12324.70 88.15 55416.35 88888.00 2007-04-25 13:08:00.000 115 12324.67 88.15 55416.40 88888.00 2007-04-25 13:08:00.125 115 12324.60 88.15 55416.40 88888.00 2007-04-25 13:08:00.250 115 12324.55 88.10 55416.38 88888.00 2007-04-25 13:08:00.375 115 12324.58 88.12 55416.38 88888.00 2007-04-25 13:08:00.500 115 12324.67 88.15 55416.40 88888.00 2007-04-25 13:08:00.625 115 12324.67 88.17 55416.38 88888.00 2007-04-25 13:08:00.750 115 12324.67 88.15 55416.40 88888.00 2007-04-25 13:08:00.875 115 12324.75 88.15 55416.38 88888.00 2007-04-25 13:08:01.000 115 12324.70 88.12 55416.38 88888.00 2007-04-25 13:08:01.125 115 12324.67 88.08 55416.35 88888.00 2007-04-25 13:08:01.250 115 12324.70 88.05 55416.35 88888.00 2007-04-25 13:08:01.375 115 12324.73 88.12 55416.38 88888.00 2007-04-25 13:08:01.500 115 12324.73 88.15 55416.32 88888.00 2007-04-25 13:08:01.625 115 12324.65 88.12 55416.35 88888.00 2007-04-25 13:08:01.750 115 12324.65 88.15 55416.38 88888.00 2007-04-25 13:08:01.875 115 12324.70 88.12 55416.40 88888.00 2007-04-25 13:08:02.000 115 12324.75 88.17 55416.38 88888.00 2007-04-25 13:08:02.125 115 12324.77 88.20 55416.38 88888.00 2007-04-25 13:08:02.250 115 12324.75 88.17 55416.35 88888.00 2007-04-25 13:08:02.375 115 12324.67 88.12 55416.32 88888.00 2007-04-25 13:08:02.500 115 12324.67 88.12 55416.35 88888.00 2007-04-25 13:08:02.625 115 12324.70 88.17 55416.35 88888.00 2007-04-25 13:08:02.750 115 12324.75 88.22 55416.38 88888.00 2007-04-25 13:08:02.875 115 12324.77 88.17 55416.38 88888.00 2007-04-25 13:08:03.000 115 12324.70 88.15 55416.35 88888.00 2007-04-25 13:08:03.125 115 12324.65 88.20 55416.40 88888.00 2007-04-25 13:08:03.250 115 12324.62 88.12 55416.38 88888.00 2007-04-25 13:08:03.375 115 12324.65 88.12 55416.35 88888.00 2007-04-25 13:08:03.500 115 12324.62 88.12 55416.35 88888.00 2007-04-25 13:08:03.625 115 12324.65 88.22 55416.35 88888.00 2007-04-25 13:08:03.750 115 12324.62 88.25 55416.35 88888.00 2007-04-25 13:08:03.875 115 12324.58 88.17 55416.32 88888.00 2007-04-25 13:08:04.000 115 12324.67 88.22 55416.35 88888.00 2007-04-25 13:08:04.125 115 12324.65 88.20 55416.32 88888.00 2007-04-25 13:08:04.250 115 12324.65 88.22 55416.35 88888.00 2007-04-25 13:08:04.375 115 12324.70 88.20 55416.38 88888.00 2007-04-25 13:08:04.500 115 12324.73 88.22 55416.32 88888.00 2007-04-25 13:08:04.625 115 12324.73 88.22 55416.35 88888.00 2007-04-25 13:08:04.750 115 12324.75 88.22 55416.38 88888.00 2007-04-25 13:08:04.875 115 12324.70 88.22 55416.32 88888.00 2007-04-25 13:08:05.000 115 12324.60 88.20 55416.28 88888.00 2007-04-25 13:08:05.125 115 12324.62 88.20 55416.32 88888.00 2007-04-25 13:08:05.250 115 12324.62 88.17 55416.30 88888.00 2007-04-25 13:08:05.375 115 12324.60 88.20 55416.28 88888.00 2007-04-25 13:08:05.500 115 12324.58 88.20 55416.28 88888.00 2007-04-25 13:08:05.625 115 12324.65 88.17 55416.30 88888.00 2007-04-25 13:08:05.750 115 12324.70 88.17 55416.30 88888.00 2007-04-25 13:08:05.875 115 12324.65 88.22 55416.32 88888.00 2007-04-25 13:08:06.000 115 12324.60 88.22 55416.30 88888.00 2007-04-25 13:08:06.125 115 12324.62 88.22 55416.32 88888.00 2007-04-25 13:08:06.250 115 12324.65 88.20 55416.32 88888.00 2007-04-25 13:08:06.375 115 12324.65 88.22 55416.35 88888.00 2007-04-25 13:08:06.500 115 12324.65 88.28 55416.38 88888.00 2007-04-25 13:08:06.625 115 12324.65 88.28 55416.38 88888.00 2007-04-25 13:08:06.750 115 12324.65 88.30 55416.30 88888.00 2007-04-25 13:08:06.875 115 12324.62 88.28 55416.32 88888.00 2007-04-25 13:08:07.000 115 12324.62 88.25 55416.32 88888.00 2007-04-25 13:08:07.125 115 12324.60 88.20 55416.35 88888.00 2007-04-25 13:08:07.250 115 12324.62 88.28 55416.32 88888.00 2007-04-25 13:08:07.375 115 12324.65 88.30 55416.30 88888.00 2007-04-25 13:08:07.500 115 12324.65 88.28 55416.30 88888.00 2007-04-25 13:08:07.625 115 12324.62 88.25 55416.32 88888.00 2007-04-25 13:08:07.750 115 12324.58 88.28 55416.30 88888.00 2007-04-25 13:08:07.875 115 12324.58 88.28 55416.32 88888.00 2007-04-25 13:08:08.000 115 12324.65 88.28 55416.32 88888.00 2007-04-25 13:08:08.125 115 12324.70 88.28 55416.35 88888.00 2007-04-25 13:08:08.250 115 12324.67 88.20 55416.32 88888.00 2007-04-25 13:08:08.375 115 12324.70 88.22 55416.35 88888.00 2007-04-25 13:08:08.500 115 12324.70 88.30 55416.38 88888.00 2007-04-25 13:08:08.625 115 12324.62 88.25 55416.35 88888.00 2007-04-25 13:08:08.750 115 12324.60 88.22 55416.32 88888.00 2007-04-25 13:08:08.875 115 12324.65 88.25 55416.32 88888.00 2007-04-25 13:08:09.000 115 12324.70 88.30 55416.35 88888.00 2007-04-25 13:08:09.125 115 12324.73 88.30 55416.32 88888.00 2007-04-25 13:08:09.250 115 12324.65 88.20 55416.30 88888.00 2007-04-25 13:08:09.375 115 12324.67 88.20 55416.30 88888.00 2007-04-25 13:08:09.500 115 12324.75 88.22 55416.30 88888.00 2007-04-25 13:08:09.625 115 12324.73 88.22 55416.30 88888.00 2007-04-25 13:08:09.750 115 12324.73 88.28 55416.30 88888.00 2007-04-25 13:08:09.875 115 12324.70 88.25 55416.30 88888.00 2007-04-25 13:08:10.000 115 12324.62 88.22 55416.25 88888.00 2007-04-25 13:08:10.125 115 12324.67 88.20 55416.28 88888.00 2007-04-25 13:08:10.250 115 12324.73 88.22 55416.30 88888.00 2007-04-25 13:08:10.375 115 12324.67 88.20 55416.28 88888.00 2007-04-25 13:08:10.500 115 12324.62 88.20 55416.30 88888.00 2007-04-25 13:08:10.625 115 12324.70 88.25 55416.32 88888.00 2007-04-25 13:08:10.750 115 12324.73 88.30 55416.32 88888.00 2007-04-25 13:08:10.875 115 12324.73 88.25 55416.28 88888.00 2007-04-25 13:08:11.000 115 12324.70 88.20 55416.22 88888.00 2007-04-25 13:08:11.125 115 12324.75 88.20 55416.25 88888.00 2007-04-25 13:08:11.250 115 12324.80 88.25 55416.25 88888.00 2007-04-25 13:08:11.375 115 12324.75 88.28 55416.25 88888.00 2007-04-25 13:08:11.500 115 12324.67 88.28 55416.25 88888.00 2007-04-25 13:08:11.625 115 12324.75 88.20 55416.25 88888.00 2007-04-25 13:08:11.750 115 12324.77 88.22 55416.28 88888.00 2007-04-25 13:08:11.875 115 12324.75 88.22 55416.30 88888.00 2007-04-25 13:08:12.000 115 12324.75 88.22 55416.30 88888.00 2007-04-25 13:08:12.125 115 12324.77 88.20 55416.32 88888.00 2007-04-25 13:08:12.250 115 12324.77 88.20 55416.30 88888.00 2007-04-25 13:08:12.375 115 12324.75 88.20 55416.28 88888.00 2007-04-25 13:08:12.500 115 12324.73 88.20 55416.25 88888.00 2007-04-25 13:08:12.625 115 12324.75 88.17 55416.28 88888.00 2007-04-25 13:08:12.750 115 12324.77 88.17 55416.28 88888.00 2007-04-25 13:08:12.875 115 12324.75 88.17 55416.30 88888.00 2007-04-25 13:08:13.000 115 12324.77 88.17 55416.30 88888.00 2007-04-25 13:08:13.125 115 12324.83 88.20 55416.30 88888.00 2007-04-25 13:08:13.250 115 12324.88 88.15 55416.25 88888.00 2007-04-25 13:08:13.375 115 12324.90 88.20 55416.25 88888.00 2007-04-25 13:08:13.500 115 12324.92 88.22 55416.25 88888.00 2007-04-25 13:08:13.625 115 12324.88 88.17 55416.25 88888.00 2007-04-25 13:08:13.750 115 12324.88 88.12 55416.25 88888.00 2007-04-25 13:08:13.875 115 12324.85 88.15 55416.25 88888.00 2007-04-25 13:08:14.000 115 12324.83 88.20 55416.25 88888.00 2007-04-25 13:08:14.125 115 12324.85 88.20 55416.25 88888.00 2007-04-25 13:08:14.250 115 12324.92 88.25 55416.28 88888.00 2007-04-25 13:08:14.375 115 12324.92 88.30 55416.25 88888.00 2007-04-25 13:08:14.500 115 12324.85 88.22 55416.22 88888.00 2007-04-25 13:08:14.625 115 12324.85 88.20 55416.22 88888.00 2007-04-25 13:08:14.750 115 12324.90 88.20 55416.22 88888.00 2007-04-25 13:08:14.875 115 12324.85 88.15 55416.22 88888.00 2007-04-25 13:08:15.000 115 12324.80 88.08 55416.18 88888.00 2007-04-25 13:08:15.125 115 12324.77 88.08 55416.18 88888.00 2007-04-25 13:08:15.250 115 12324.83 88.17 55416.15 88888.00 2007-04-25 13:08:15.375 115 12324.88 88.17 55416.20 88888.00 2007-04-25 13:08:15.500 115 12324.90 88.17 55416.25 88888.00 2007-04-25 13:08:15.625 115 12324.90 88.15 55416.22 88888.00 2007-04-25 13:08:15.750 115 12324.92 88.15 55416.22 88888.00 2007-04-25 13:08:15.875 115 12324.98 88.17 55416.18 88888.00 2007-04-25 13:08:16.000 115 12324.98 88.15 55416.20 88888.00 2007-04-25 13:08:16.125 115 12324.95 88.20 55416.22 88888.00 2007-04-25 13:08:16.250 115 12324.85 88.15 55416.22 88888.00 2007-04-25 13:08:16.375 115 12324.85 88.10 55416.20 88888.00 2007-04-25 13:08:16.500 115 12324.83 88.08 55416.15 88888.00 2007-04-25 13:08:16.625 115 12324.83 88.10 55416.18 88888.00 2007-04-25 13:08:16.750 115 12324.90 88.15 55416.18 88888.00 2007-04-25 13:08:16.875 115 12324.92 88.15 55416.18 88888.00 2007-04-25 13:08:17.000 115 12325.00 88.17 55416.18 88888.00 2007-04-25 13:08:17.125 115 12325.05 88.20 55416.20 88888.00 2007-04-25 13:08:17.250 115 12325.02 88.15 55416.18 88888.00 2007-04-25 13:08:17.375 115 12325.08 88.10 55416.18 88888.00 2007-04-25 13:08:17.500 115 12324.98 88.10 55416.18 88888.00 2007-04-25 13:08:17.625 115 12324.95 88.12 55416.18 88888.00 2007-04-25 13:08:17.750 115 12325.02 88.12 55416.20 88888.00 2007-04-25 13:08:17.875 115 12325.00 88.12 55416.20 88888.00 2007-04-25 13:08:18.000 115 12324.98 88.17 55416.20 88888.00 2007-04-25 13:08:18.125 115 12325.00 88.15 55416.15 88888.00 2007-04-25 13:08:18.250 115 12324.95 88.08 55416.15 88888.00 2007-04-25 13:08:18.375 115 12324.98 88.10 55416.15 88888.00 2007-04-25 13:08:18.500 115 12324.98 88.10 55416.15 88888.00 2007-04-25 13:08:18.625 115 12324.95 88.12 55416.12 88888.00 2007-04-25 13:08:18.750 115 12325.00 88.10 55416.10 88888.00 2007-04-25 13:08:18.875 115 12325.02 88.10 55416.12 88888.00 2007-04-25 13:08:19.000 115 12325.08 88.05 55416.10 88888.00 2007-04-25 13:08:19.125 115 12325.02 88.00 55416.10 88888.00 2007-04-25 13:08:19.250 115 12325.02 88.05 55416.10 88888.00 2007-04-25 13:08:19.375 115 12325.17 88.12 55416.10 88888.00 2007-04-25 13:08:19.500 115 12325.15 88.10 55416.12 88888.00 2007-04-25 13:08:19.625 115 12325.10 88.12 55416.18 88888.00 2007-04-25 13:08:19.750 115 12325.12 88.10 55416.15 88888.00 2007-04-25 13:08:19.875 115 12325.10 88.05 55416.12 88888.00 2007-04-25 13:08:20.000 115 12325.15 88.05 55416.12 88888.00 2007-04-25 13:08:20.125 115 12325.20 88.10 55416.12 88888.00 2007-04-25 13:08:20.250 115 12325.12 88.10 55416.07 88888.00 2007-04-25 13:08:20.375 115 12325.15 88.10 55416.10 88888.00 2007-04-25 13:08:20.500 115 12325.15 88.10 55416.10 88888.00 2007-04-25 13:08:20.625 115 12325.15 88.08 55416.10 88888.00 2007-04-25 13:08:20.750 115 12325.17 88.03 55416.10 88888.00 2007-04-25 13:08:20.875 115 12325.15 88.03 55416.07 88888.00 2007-04-25 13:08:21.000 115 12325.20 88.05 55416.07 88888.00 2007-04-25 13:08:21.125 115 12325.25 88.10 55416.07 88888.00 2007-04-25 13:08:21.250 115 12325.25 88.08 55416.07 88888.00 2007-04-25 13:08:21.375 115 12325.20 88.10 55416.07 88888.00 2007-04-25 13:08:21.500 115 12325.15 88.08 55416.05 88888.00 2007-04-25 13:08:21.625 115 12325.23 88.03 55416.07 88888.00 2007-04-25 13:08:21.750 115 12325.25 88.00 55416.07 88888.00 2007-04-25 13:08:21.875 115 12325.20 88.03 55416.05 88888.00 2007-04-25 13:08:22.000 115 12325.20 87.95 55416.00 88888.00 2007-04-25 13:08:22.125 115 12325.30 87.90 55416.03 88888.00 2007-04-25 13:08:22.250 115 12325.35 88.05 55416.10 88888.00 2007-04-25 13:08:22.375 115 12325.40 88.05 55416.10 88888.00 2007-04-25 13:08:22.500 115 12325.33 88.08 55416.05 88888.00 2007-04-25 13:08:22.625 115 12325.30 88.03 55416.05 88888.00 2007-04-25 13:08:22.750 115 12325.33 88.00 55416.03 88888.00 2007-04-25 13:08:22.875 115 12325.38 88.00 55416.03 88888.00 2007-04-25 13:08:23.000 115 12325.40 88.05 55416.03 88888.00 2007-04-25 13:08:23.125 115 12325.35 88.08 55416.03 88888.00 2007-04-25 13:08:23.250 115 12325.33 88.00 55416.00 88888.00 2007-04-25 13:08:23.375 115 12325.30 88.00 55415.95 88888.00 2007-04-25 13:08:23.500 115 12325.30 88.00 55415.97 88888.00 2007-04-25 13:08:23.625 115 12325.40 88.00 55415.97 88888.00 2007-04-25 13:08:23.750 115 12325.48 88.00 55415.95 88888.00 2007-04-25 13:08:23.875 115 12325.50 88.05 55415.95 88888.00 2007-04-25 13:08:24.000 115 12325.50 88.08 55416.00 88888.00 2007-04-25 13:08:24.125 115 12325.50 88.00 55416.03 88888.00 2007-04-25 13:08:24.250 115 12325.48 88.03 55416.03 88888.00 2007-04-25 13:08:24.375 115 12325.45 88.05 55416.03 88888.00 2007-04-25 13:08:24.500 115 12325.48 88.08 55416.00 88888.00 2007-04-25 13:08:24.625 115 12325.40 88.03 55415.97 88888.00 2007-04-25 13:08:24.750 115 12325.40 88.03 55415.97 88888.00 2007-04-25 13:08:24.875 115 12325.48 88.05 55415.97 88888.00 2007-04-25 13:08:25.000 115 12325.50 87.95 55416.00 88888.00 2007-04-25 13:08:25.125 115 12325.55 87.97 55416.00 88888.00 2007-04-25 13:08:25.250 115 12325.55 88.03 55416.00 88888.00 2007-04-25 13:08:25.375 115 12325.58 88.05 55416.00 88888.00 2007-04-25 13:08:25.500 115 12325.60 88.05 55416.03 88888.00 2007-04-25 13:08:25.625 115 12325.58 88.00 55416.03 88888.00 2007-04-25 13:08:25.750 115 12325.52 88.00 55416.00 88888.00 2007-04-25 13:08:25.875 115 12325.55 87.97 55415.97 88888.00 2007-04-25 13:08:26.000 115 12325.60 88.00 55415.97 88888.00 2007-04-25 13:08:26.125 115 12325.62 88.00 55415.97 88888.00 2007-04-25 13:08:26.250 115 12325.62 88.00 55416.00 88888.00 2007-04-25 13:08:26.375 115 12325.67 88.03 55415.97 88888.00 2007-04-25 13:08:26.500 115 12325.67 88.03 55415.97 88888.00 2007-04-25 13:08:26.625 115 12325.65 87.95 55415.93 88888.00 2007-04-25 13:08:26.750 115 12325.60 87.95 55415.93 88888.00 2007-04-25 13:08:26.875 115 12325.60 87.92 55415.93 88888.00 2007-04-25 13:08:27.000 115 12325.58 87.90 55415.93 88888.00 2007-04-25 13:08:27.125 115 12325.65 88.00 55415.97 88888.00 2007-04-25 13:08:27.250 115 12325.62 87.95 55415.93 88888.00 2007-04-25 13:08:27.375 115 12325.65 87.90 55415.93 88888.00 2007-04-25 13:08:27.500 115 12325.65 87.90 55415.93 88888.00 2007-04-25 13:08:27.625 115 12325.62 87.90 55415.93 88888.00 2007-04-25 13:08:27.750 115 12325.67 87.92 55415.93 88888.00 2007-04-25 13:08:27.875 115 12325.65 87.88 55415.93 88888.00 2007-04-25 13:08:28.000 115 12325.62 87.85 55415.90 88888.00 2007-04-25 13:08:28.125 115 12325.60 87.90 55415.90 88888.00 2007-04-25 13:08:28.250 115 12325.60 87.95 55415.95 88888.00 2007-04-25 13:08:28.375 115 12325.65 87.95 55415.93 88888.00 2007-04-25 13:08:28.500 115 12325.62 87.85 55415.88 88888.00 2007-04-25 13:08:28.625 115 12325.65 87.88 55415.88 88888.00 2007-04-25 13:08:28.750 115 12325.75 87.92 55415.88 88888.00 2007-04-25 13:08:28.875 115 12325.83 87.90 55415.93 88888.00 2007-04-25 13:08:29.000 115 12325.83 87.92 55415.93 88888.00 2007-04-25 13:08:29.125 115 12325.80 87.95 55415.95 88888.00 2007-04-25 13:08:29.250 115 12325.77 87.92 55415.93 88888.00 2007-04-25 13:08:29.375 115 12325.80 87.92 55415.93 88888.00 2007-04-25 13:08:29.500 115 12325.77 87.92 55415.93 88888.00 2007-04-25 13:08:29.625 115 12325.70 87.92 55415.90 88888.00 2007-04-25 13:08:29.750 115 12325.67 87.85 55415.85 88888.00 2007-04-25 13:08:29.875 115 12325.70 87.78 55415.85 88888.00 2007-04-25 13:08:30.000 115 12325.80 87.83 55415.85 88888.00 2007-04-25 13:08:30.125 115 12325.83 87.90 55415.88 88888.00 2007-04-25 13:08:30.250 115 12325.77 87.88 55415.88 88888.00 2007-04-25 13:08:30.375 115 12325.75 87.83 55415.88 88888.00 2007-04-25 13:08:30.500 115 12325.80 87.78 55415.90 88888.00 2007-04-25 13:08:30.625 115 12325.83 87.78 55415.90 88888.00 2007-04-25 13:08:30.750 115 12325.85 87.85 55415.88 88888.00 2007-04-25 13:08:30.875 115 12325.83 87.83 55415.82 88888.00 2007-04-25 13:08:31.000 115 12325.80 87.78 55415.80 88888.00 2007-04-25 13:08:31.125 115 12325.77 87.78 55415.82 88888.00 2007-04-25 13:08:31.250 115 12325.88 87.88 55415.88 88888.00 2007-04-25 13:08:31.375 115 12325.98 87.92 55415.90 88888.00 2007-04-25 13:08:31.500 115 12326.00 87.88 55415.90 88888.00 2007-04-25 13:08:31.625 115 12325.98 87.85 55415.85 88888.00 2007-04-25 13:08:31.750 115 12326.02 87.83 55415.82 88888.00 2007-04-25 13:08:31.875 115 12326.05 87.83 55415.85 88888.00 2007-04-25 13:08:32.000 115 12325.95 87.80 55415.85 88888.00 2007-04-25 13:08:32.125 115 12325.92 87.83 55415.88 88888.00 2007-04-25 13:08:32.250 115 12326.02 87.85 55415.90 88888.00 2007-04-25 13:08:32.375 115 12326.08 87.83 55415.85 88888.00 2007-04-25 13:08:32.500 115 12326.05 87.83 55415.85 88888.00 2007-04-25 13:08:32.625 115 12326.02 87.83 55415.85 88888.00 2007-04-25 13:08:32.750 115 12326.02 87.80 55415.82 88888.00 2007-04-25 13:08:32.875 115 12326.00 87.83 55415.80 88888.00 2007-04-25 13:08:33.000 115 12326.00 87.78 55415.82 88888.00 2007-04-25 13:08:33.125 115 12326.05 87.72 55415.82 88888.00 2007-04-25 13:08:33.250 115 12326.05 87.78 55415.82 88888.00 2007-04-25 13:08:33.375 115 12326.08 87.75 55415.82 88888.00 2007-04-25 13:08:33.500 115 12326.05 87.70 55415.82 88888.00 2007-04-25 13:08:33.625 115 12326.10 87.72 55415.82 88888.00 2007-04-25 13:08:33.750 115 12326.12 87.72 55415.80 88888.00 2007-04-25 13:08:33.875 115 12326.12 87.75 55415.80 88888.00 2007-04-25 13:08:34.000 115 12326.12 87.72 55415.78 88888.00 2007-04-25 13:08:34.125 115 12326.17 87.67 55415.78 88888.00 2007-04-25 13:08:34.250 115 12326.25 87.70 55415.80 88888.00 2007-04-25 13:08:34.375 115 12326.23 87.72 55415.80 88888.00 2007-04-25 13:08:34.500 115 12326.20 87.72 55415.80 88888.00 2007-04-25 13:08:34.625 115 12326.17 87.72 55415.80 88888.00 2007-04-25 13:08:34.750 115 12326.20 87.75 55415.85 88888.00 2007-04-25 13:08:34.875 115 12326.20 87.70 55415.82 88888.00 2007-04-25 13:08:35.000 115 12326.23 87.67 55415.82 88888.00 2007-04-25 13:08:35.125 115 12326.23 87.65 55415.82 88888.00 2007-04-25 13:08:35.250 115 12326.25 87.65 55415.82 88888.00 2007-04-25 13:08:35.375 115 12326.25 87.67 55415.82 88888.00 2007-04-25 13:08:35.500 115 12326.30 87.70 55415.85 88888.00 2007-04-25 13:08:35.625 115 12326.30 87.70 55415.82 88888.00 2007-04-25 13:08:35.750 115 12326.35 87.67 55415.82 88888.00 2007-04-25 13:08:35.875 115 12326.38 87.62 55415.80 88888.00 2007-04-25 13:08:36.000 115 12326.38 87.62 55415.80 88888.00 2007-04-25 13:08:36.125 115 12326.35 87.65 55415.78 88888.00 2007-04-25 13:08:36.250 115 12326.40 87.70 55415.80 88888.00 2007-04-25 13:08:36.375 115 12326.35 87.72 55415.80 88888.00 2007-04-25 13:08:36.500 115 12326.33 87.70 55415.82 88888.00 2007-04-25 13:08:36.625 115 12326.35 87.70 55415.80 88888.00 2007-04-25 13:08:36.750 115 12326.42 87.72 55415.80 88888.00 2007-04-25 13:08:36.875 115 12326.42 87.62 55415.80 88888.00 2007-04-25 13:08:37.000 115 12326.42 87.62 55415.78 88888.00 2007-04-25 13:08:37.125 115 12326.52 87.67 55415.80 88888.00 2007-04-25 13:08:37.250 115 12326.52 87.62 55415.78 88888.00 2007-04-25 13:08:37.375 115 12326.45 87.60 55415.72 88888.00 2007-04-25 13:08:37.500 115 12326.45 87.60 55415.72 88888.00 2007-04-25 13:08:37.625 115 12326.48 87.62 55415.72 88888.00 2007-04-25 13:08:37.750 115 12326.48 87.60 55415.75 88888.00 2007-04-25 13:08:37.875 115 12326.42 87.62 55415.78 88888.00 2007-04-25 13:08:38.000 115 12326.40 87.62 55415.78 88888.00 2007-04-25 13:08:38.125 115 12326.40 87.65 55415.82 88888.00 2007-04-25 13:08:38.250 115 12326.38 87.65 55415.82 88888.00 2007-04-25 13:08:38.375 115 12326.48 87.67 55415.85 88888.00 2007-04-25 13:08:38.500 115 12326.55 87.62 55415.82 88888.00 2007-04-25 13:08:38.625 115 12326.55 87.65 55415.82 88888.00 2007-04-25 13:08:38.750 115 12326.50 87.65 55415.80 88888.00 2007-04-25 13:08:38.875 115 12326.48 87.60 55415.82 88888.00 2007-04-25 13:08:39.000 115 12326.48 87.53 55415.82 88888.00 2007-04-25 13:08:39.125 115 12326.50 87.53 55415.78 88888.00 2007-04-25 13:08:39.250 115 12326.42 87.50 55415.75 88888.00 2007-04-25 13:08:39.375 115 12326.45 87.55 55415.78 88888.00 2007-04-25 13:08:39.500 115 12326.48 87.60 55415.82 88888.00 2007-04-25 13:08:39.625 115 12326.55 87.65 55415.85 88888.00 2007-04-25 13:08:39.750 115 12326.50 87.62 55415.82 88888.00 2007-04-25 13:08:39.875 115 12326.50 87.60 55415.80 88888.00 2007-04-25 13:08:40.000 115 12326.50 87.53 55415.75 88888.00 2007-04-25 13:08:40.125 115 12326.50 87.53 55415.75 88888.00 2007-04-25 13:08:40.250 115 12326.48 87.50 55415.78 88888.00 2007-04-25 13:08:40.375 115 12326.48 87.50 55415.78 88888.00 2007-04-25 13:08:40.500 115 12326.50 87.53 55415.75 88888.00 2007-04-25 13:08:40.625 115 12326.52 87.53 55415.75 88888.00 2007-04-25 13:08:40.750 115 12326.55 87.55 55415.75 88888.00 2007-04-25 13:08:40.875 115 12326.58 87.55 55415.78 88888.00 2007-04-25 13:08:41.000 115 12326.60 87.53 55415.80 88888.00 2007-04-25 13:08:41.125 115 12326.58 87.50 55415.82 88888.00 2007-04-25 13:08:41.250 115 12326.58 87.45 55415.80 88888.00 2007-04-25 13:08:41.375 115 12326.65 87.53 55415.78 88888.00 2007-04-25 13:08:41.500 115 12326.70 87.60 55415.78 88888.00 2007-04-25 13:08:41.625 115 12326.67 87.53 55415.75 88888.00 2007-04-25 13:08:41.750 115 12326.65 87.50 55415.70 88888.00 2007-04-25 13:08:41.875 115 12326.62 87.45 55415.70 88888.00 2007-04-25 13:08:42.000 115 12326.65 87.42 55415.70 88888.00 2007-04-25 13:08:42.125 115 12326.62 87.45 55415.72 88888.00 2007-04-25 13:08:42.250 115 12326.67 87.55 55415.72 88888.00 2007-04-25 13:08:42.375 115 12326.73 87.55 55415.72 88888.00 2007-04-25 13:08:42.500 115 12326.65 87.55 55415.78 88888.00 2007-04-25 13:08:42.625 115 12326.67 87.53 55415.82 88888.00 2007-04-25 13:08:42.750 115 12326.65 87.47 55415.80 88888.00 2007-04-25 13:08:42.875 115 12326.65 87.47 55415.80 88888.00 2007-04-25 13:08:43.000 115 12326.67 87.50 55415.80 88888.00 2007-04-25 13:08:43.125 115 12326.62 87.50 55415.80 88888.00 2007-04-25 13:08:43.250 115 12326.60 87.53 55415.78 88888.00 2007-04-25 13:08:43.375 115 12326.67 87.55 55415.82 88888.00 2007-04-25 13:08:43.500 115 12326.75 87.55 55415.80 88888.00 2007-04-25 13:08:43.625 115 12326.73 87.53 55415.78 88888.00 2007-04-25 13:08:43.750 115 12326.65 87.50 55415.80 88888.00 2007-04-25 13:08:43.875 115 12326.67 87.53 55415.80 88888.00 2007-04-25 13:08:44.000 115 12326.65 87.47 55415.75 88888.00 2007-04-25 13:08:44.125 115 12326.67 87.50 55415.80 88888.00 2007-04-25 13:08:44.250 115 12326.65 87.47 55415.80 88888.00 2007-04-25 13:08:44.375 115 12326.65 87.42 55415.78 88888.00 2007-04-25 13:08:44.500 115 12326.67 87.47 55415.78 88888.00 2007-04-25 13:08:44.625 115 12326.77 87.53 55415.80 88888.00 2007-04-25 13:08:44.750 115 12326.75 87.50 55415.80 88888.00 2007-04-25 13:08:44.875 115 12326.70 87.50 55415.78 88888.00 2007-04-25 13:08:45.000 115 12326.75 87.50 55415.78 88888.00 2007-04-25 13:08:45.125 115 12326.75 87.53 55415.75 88888.00 2007-04-25 13:08:45.250 115 12326.67 87.58 55415.78 88888.00 2007-04-25 13:08:45.375 115 12326.67 87.60 55415.78 88888.00 2007-04-25 13:08:45.500 115 12326.70 87.55 55415.80 88888.00 2007-04-25 13:08:45.625 115 12326.75 87.53 55415.82 88888.00 2007-04-25 13:08:45.750 115 12326.67 87.47 55415.82 88888.00 2007-04-25 13:08:45.875 115 12326.62 87.50 55415.82 88888.00 2007-04-25 13:08:46.000 115 12326.67 87.50 55415.82 88888.00 2007-04-25 13:08:46.125 115 12326.67 87.50 55415.82 88888.00 2007-04-25 13:08:46.250 115 12326.70 87.47 55415.82 88888.00 2007-04-25 13:08:46.375 115 12326.67 87.50 55415.85 88888.00 2007-04-25 13:08:46.500 115 12326.62 87.45 55415.82 88888.00 2007-04-25 13:08:46.625 115 12326.60 87.42 55415.80 88888.00 2007-04-25 13:08:46.750 115 12326.65 87.42 55415.80 88888.00 2007-04-25 13:08:46.875 115 12326.77 87.42 55415.82 88888.00 2007-04-25 13:08:47.000 115 12326.75 87.42 55415.78 88888.00 2007-04-25 13:08:47.125 115 12326.75 87.42 55415.80 88888.00 2007-04-25 13:08:47.250 115 12326.77 87.50 55415.85 88888.00 2007-04-25 13:08:47.375 115 12326.80 87.53 55415.85 88888.00 2007-04-25 13:08:47.500 115 12326.77 87.50 55415.80 88888.00 2007-04-25 13:08:47.625 115 12326.73 87.42 55415.78 88888.00 2007-04-25 13:08:47.750 115 12326.70 87.38 55415.75 88888.00 2007-04-25 13:08:47.875 115 12326.67 87.40 55415.80 88888.00 2007-04-25 13:08:48.000 115 12326.70 87.45 55415.78 88888.00 2007-04-25 13:08:48.125 115 12326.70 87.38 55415.78 88888.00 2007-04-25 13:08:48.250 115 12326.70 87.42 55415.78 88888.00 2007-04-25 13:08:48.375 115 12326.70 87.47 55415.80 88888.00 2007-04-25 13:08:48.500 115 12326.67 87.47 55415.80 88888.00 2007-04-25 13:08:48.625 115 12326.62 87.45 55415.82 88888.00 2007-04-25 13:08:48.750 115 12326.60 87.45 55415.82 88888.00 2007-04-25 13:08:48.875 115 12326.60 87.53 55415.82 88888.00 2007-04-25 13:08:49.000 115 12326.60 87.50 55415.85 88888.00 2007-04-25 13:08:49.125 115 12326.60 87.47 55415.85 88888.00 2007-04-25 13:08:49.250 115 12326.65 87.42 55415.85 88888.00 2007-04-25 13:08:49.375 115 12326.67 87.40 55415.88 88888.00 2007-04-25 13:08:49.500 115 12326.67 87.40 55415.88 88888.00 2007-04-25 13:08:49.625 115 12326.58 87.38 55415.85 88888.00 2007-04-25 13:08:49.750 115 12326.58 87.38 55415.85 88888.00 2007-04-25 13:08:49.875 115 12326.62 87.40 55415.85 88888.00 2007-04-25 13:08:50.000 115 12326.65 87.42 55415.85 88888.00 2007-04-25 13:08:50.125 115 12326.62 87.38 55415.82 88888.00 2007-04-25 13:08:50.250 115 12326.52 87.35 55415.85 88888.00 2007-04-25 13:08:50.375 115 12326.55 87.40 55415.88 88888.00 2007-04-25 13:08:50.500 115 12326.60 87.42 55415.90 88888.00 2007-04-25 13:08:50.625 115 12326.60 87.40 55415.88 88888.00 2007-04-25 13:08:50.750 115 12326.65 87.45 55415.90 88888.00 2007-04-25 13:08:50.875 115 12326.58 87.40 55415.88 88888.00 2007-04-25 13:08:51.000 115 12326.55 87.33 55415.88 88888.00 2007-04-25 13:08:51.125 115 12326.52 87.35 55415.93 88888.00 2007-04-25 13:08:51.250 115 12326.55 87.35 55415.88 88888.00 2007-04-25 13:08:51.375 115 12326.60 87.42 55415.90 88888.00 2007-04-25 13:08:51.500 115 12326.55 87.42 55415.90 88888.00 2007-04-25 13:08:51.625 115 12326.48 87.38 55415.85 88888.00 2007-04-25 13:08:51.750 115 12326.52 87.40 55415.88 88888.00 2007-04-25 13:08:51.875 115 12326.58 87.40 55415.90 88888.00 2007-04-25 13:08:52.000 115 12326.52 87.40 55415.85 88888.00 2007-04-25 13:08:52.125 115 12326.50 87.35 55415.85 88888.00 2007-04-25 13:08:52.250 115 12326.52 87.38 55415.90 88888.00 2007-04-25 13:08:52.375 115 12326.48 87.35 55415.88 88888.00 2007-04-25 13:08:52.500 115 12326.45 87.30 55415.88 88888.00 2007-04-25 13:08:52.625 115 12326.48 87.35 55415.90 88888.00 2007-04-25 13:08:52.750 115 12326.48 87.35 55415.88 88888.00 2007-04-25 13:08:52.875 115 12326.48 87.33 55415.88 88888.00 2007-04-25 13:08:53.000 115 12326.45 87.30 55415.88 88888.00 2007-04-25 13:08:53.125 115 12326.48 87.35 55415.90 88888.00 2007-04-25 13:08:53.250 115 12326.45 87.35 55415.90 88888.00 2007-04-25 13:08:53.375 115 12326.48 87.33 55415.90 88888.00 2007-04-25 13:08:53.500 115 12326.52 87.33 55415.93 88888.00 2007-04-25 13:08:53.625 115 12326.48 87.30 55415.90 88888.00 2007-04-25 13:08:53.750 115 12326.48 87.30 55415.90 88888.00 2007-04-25 13:08:53.875 115 12326.42 87.33 55415.90 88888.00 2007-04-25 13:08:54.000 115 12326.42 87.30 55415.88 88888.00 2007-04-25 13:08:54.125 115 12326.50 87.30 55415.93 88888.00 2007-04-25 13:08:54.250 115 12326.48 87.30 55415.93 88888.00 2007-04-25 13:08:54.375 115 12326.50 87.35 55415.93 88888.00 2007-04-25 13:08:54.500 115 12326.42 87.33 55415.95 88888.00 2007-04-25 13:08:54.625 115 12326.40 87.33 55415.97 88888.00 2007-04-25 13:08:54.750 115 12326.45 87.38 55415.97 88888.00 2007-04-25 13:08:54.875 115 12326.48 87.38 55415.97 88888.00 2007-04-25 13:08:55.000 115 12326.40 87.33 55415.95 88888.00 2007-04-25 13:08:55.125 115 12326.35 87.25 55415.93 88888.00 2007-04-25 13:08:55.250 115 12326.30 87.25 55415.95 88888.00 2007-04-25 13:08:55.375 115 12326.38 87.33 55415.95 88888.00 2007-04-25 13:08:55.500 115 12326.38 87.30 55415.97 88888.00 2007-04-25 13:08:55.625 115 12326.33 87.28 55415.95 88888.00 2007-04-25 13:08:55.750 115 12326.33 87.30 55415.97 88888.00 2007-04-25 13:08:55.875 115 12326.33 87.28 55415.95 88888.00 2007-04-25 13:08:56.000 115 12326.35 87.30 55415.95 88888.00 2007-04-25 13:08:56.125 115 12326.40 87.28 55415.97 88888.00 2007-04-25 13:08:56.250 115 12326.35 87.25 55415.93 88888.00 2007-04-25 13:08:56.375 115 12326.38 87.30 55415.93 88888.00 2007-04-25 13:08:56.500 115 12326.38 87.30 55415.95 88888.00 2007-04-25 13:08:56.625 115 12326.35 87.30 55415.95 88888.00 2007-04-25 13:08:56.750 115 12326.30 87.28 55415.95 88888.00 2007-04-25 13:08:56.875 115 12326.33 87.28 55415.95 88888.00 2007-04-25 13:08:57.000 115 12326.33 87.28 55415.97 88888.00 2007-04-25 13:08:57.125 115 12326.25 87.25 55415.95 88888.00 2007-04-25 13:08:57.250 115 12326.33 87.25 55415.97 88888.00 2007-04-25 13:08:57.375 115 12326.38 87.25 55415.93 88888.00 2007-04-25 13:08:57.500 115 12326.33 87.28 55415.97 88888.00 2007-04-25 13:08:57.625 115 12326.35 87.22 55415.95 88888.00 2007-04-25 13:08:57.750 115 12326.33 87.20 55415.97 88888.00 2007-04-25 13:08:57.875 115 12326.33 87.15 55415.97 88888.00 2007-04-25 13:08:58.000 115 12326.38 87.17 55415.97 88888.00 2007-04-25 13:08:58.125 115 12326.35 87.20 55415.97 88888.00 2007-04-25 13:08:58.250 115 12326.33 87.25 55416.00 88888.00 2007-04-25 13:08:58.375 115 12326.33 87.22 55415.97 88888.00 2007-04-25 13:08:58.500 115 12326.25 87.15 55415.97 88888.00 2007-04-25 13:08:58.625 115 12326.20 87.15 55416.03 88888.00 2007-04-25 13:08:58.750 115 12326.17 87.17 55416.03 88888.00 2007-04-25 13:08:58.875 115 12326.15 87.20 55416.00 88888.00 2007-04-25 13:08:59.000 115 12326.10 87.20 55415.95 88888.00 2007-04-25 13:08:59.125 115 12326.05 87.12 55416.00 88888.00 2007-04-25 13:08:59.250 115 12326.10 87.08 55416.00 88888.00 2007-04-25 13:08:59.375 115 12326.23 87.12 55416.03 88888.00 2007-04-25 13:08:59.500 115 12326.23 87.15 55416.05 88888.00 2007-04-25 13:08:59.625 115 12326.10 87.15 55416.03 88888.00 2007-04-25 13:08:59.750 115 12326.10 87.10 55416.03 88888.00 2007-04-25 13:08:59.875 115 12326.15 87.10 55416.03 88888.00 2007-04-25 13:09:00.000 115 12326.10 87.08 55416.00 88888.00 2007-04-25 13:09:00.125 115 12326.02 87.10 55416.03 88888.00 2007-04-25 13:09:00.250 115 12326.05 87.10 55416.00 88888.00 2007-04-25 13:09:00.375 115 12326.10 87.10 55416.00 88888.00 2007-04-25 13:09:00.500 115 12326.15 87.05 55416.00 88888.00 2007-04-25 13:09:00.625 115 12326.08 87.05 55416.00 88888.00 2007-04-25 13:09:00.750 115 12326.00 87.05 55416.03 88888.00 2007-04-25 13:09:00.875 115 12326.00 87.05 55416.03 88888.00 2007-04-25 13:09:01.000 115 12326.02 87.05 55416.05 88888.00 2007-04-25 13:09:01.125 115 12325.95 87.05 55416.05 88888.00 2007-04-25 13:09:01.250 115 12325.92 87.05 55416.03 88888.00 2007-04-25 13:09:01.375 115 12325.95 87.05 55416.00 88888.00 2007-04-25 13:09:01.500 115 12325.95 87.05 55416.00 88888.00 2007-04-25 13:09:01.625 115 12326.02 87.12 55416.05 88888.00 2007-04-25 13:09:01.750 115 12326.02 87.05 55416.05 88888.00 2007-04-25 13:09:01.875 115 12325.98 87.00 55416.05 88888.00 2007-04-25 13:09:02.000 115 12326.00 87.10 55416.10 88888.00 2007-04-25 13:09:02.125 115 12326.05 87.08 55416.07 88888.00 2007-04-25 13:09:02.250 115 12326.02 87.03 55416.05 88888.00 2007-04-25 13:09:02.375 115 12326.00 87.00 55416.05 88888.00 2007-04-25 13:09:02.500 115 12325.95 87.00 55416.03 88888.00 2007-04-25 13:09:02.625 115 12325.92 87.03 55416.03 88888.00 2007-04-25 13:09:02.750 115 12325.95 87.03 55416.05 88888.00 2007-04-25 13:09:02.875 115 12326.00 87.03 55416.07 88888.00 2007-04-25 13:09:03.000 115 12326.05 87.00 55416.07 88888.00 2007-04-25 13:09:03.125 115 12326.00 87.00 55416.07 88888.00 2007-04-25 13:09:03.250 115 12325.92 87.00 55416.10 88888.00 2007-04-25 13:09:03.375 115 12325.95 87.03 55416.10 88888.00 2007-04-25 13:09:03.500 115 12325.85 86.95 55416.07 88888.00 2007-04-25 13:09:03.625 115 12325.83 86.95 55416.07 88888.00 2007-04-25 13:09:03.750 115 12325.80 86.97 55416.10 88888.00 2007-04-25 13:09:03.875 115 12325.83 86.95 55416.10 88888.00 2007-04-25 13:09:04.000 115 12325.85 86.92 55416.07 88888.00 2007-04-25 13:09:04.125 115 12325.90 86.90 55416.10 88888.00 2007-04-25 13:09:04.250 115 12325.90 86.92 55416.10 88888.00 2007-04-25 13:09:04.375 115 12325.88 86.97 55416.07 88888.00 2007-04-25 13:09:04.500 115 12325.83 86.95 55416.10 88888.00 2007-04-25 13:09:04.625 115 12325.80 86.95 55416.10 88888.00 2007-04-25 13:09:04.750 115 12325.83 86.97 55416.10 88888.00 2007-04-25 13:09:04.875 115 12325.80 87.03 55416.15 88888.00 2007-04-25 13:09:05.000 115 12325.75 87.03 55416.15 88888.00 2007-04-25 13:09:05.125 115 12325.73 86.97 55416.15 88888.00 2007-04-25 13:09:05.250 115 12325.75 86.90 55416.12 88888.00 2007-04-25 13:09:05.375 115 12325.75 86.88 55416.12 88888.00 2007-04-25 13:09:05.500 115 12325.83 86.88 55416.07 88888.00 2007-04-25 13:09:05.625 115 12325.77 86.85 55416.07 88888.00 2007-04-25 13:09:05.750 115 12325.77 86.85 55416.07 88888.00 2007-04-25 13:09:05.875 115 12325.75 86.90 55416.12 88888.00 2007-04-25 13:09:06.000 115 12325.70 86.85 55416.12 88888.00 2007-04-25 13:09:06.125 115 12325.67 86.80 55416.10 88888.00 2007-04-25 13:09:06.250 115 12325.65 86.80 55416.10 88888.00 2007-04-25 13:09:06.375 115 12325.67 86.90 55416.10 88888.00 2007-04-25 13:09:06.500 115 12325.67 86.92 55416.10 88888.00 2007-04-25 13:09:06.625 115 12325.67 86.92 55416.10 88888.00 2007-04-25 13:09:06.750 115 12325.67 86.92 55416.10 88888.00 2007-04-25 13:09:06.875 115 12325.70 86.88 55416.10 88888.00 2007-04-25 13:09:07.000 115 12325.70 86.92 55416.10 88888.00 2007-04-25 13:09:07.125 115 12325.65 86.90 55416.12 88888.00 2007-04-25 13:09:07.250 115 12325.58 86.88 55416.10 88888.00 2007-04-25 13:09:07.375 115 12325.60 86.88 55416.07 88888.00 2007-04-25 13:09:07.500 115 12325.60 86.90 55416.10 88888.00 2007-04-25 13:09:07.625 115 12325.58 86.88 55416.10 88888.00 2007-04-25 13:09:07.750 115 12325.52 86.85 55416.10 88888.00 2007-04-25 13:09:07.875 115 12325.55 86.85 55416.10 88888.00 2007-04-25 13:09:08.000 115 12325.55 86.83 55416.07 88888.00 2007-04-25 13:09:08.125 115 12325.55 86.83 55416.10 88888.00 2007-04-25 13:09:08.250 115 12325.52 86.88 55416.15 88888.00 2007-04-25 13:09:08.375 115 12325.55 86.92 55416.18 88888.00 2007-04-25 13:09:08.500 115 12325.48 86.85 55416.12 88888.00 2007-04-25 13:09:08.625 115 12325.45 86.75 55416.10 88888.00 2007-04-25 13:09:08.750 115 12325.50 86.80 55416.15 88888.00 2007-04-25 13:09:08.875 115 12325.55 86.85 55416.18 88888.00 2007-04-25 13:09:09.000 115 12325.50 86.85 55416.18 88888.00 2007-04-25 13:09:09.125 115 12325.48 86.80 55416.18 88888.00 2007-04-25 13:09:09.250 115 12325.50 86.78 55416.15 88888.00 2007-04-25 13:09:09.375 115 12325.50 86.83 55416.15 88888.00 2007-04-25 13:09:09.500 115 12325.45 86.85 55416.10 88888.00 2007-04-25 13:09:09.625 115 12325.40 86.83 55416.15 88888.00 2007-04-25 13:09:09.750 115 12325.42 86.85 55416.18 88888.00 2007-04-25 13:09:09.875 115 12325.40 86.80 55416.12 88888.00 2007-04-25 13:09:10.000 115 12325.40 86.83 55416.10 88888.00 2007-04-25 13:09:10.125 115 12325.42 86.83 55416.15 88888.00 2007-04-25 13:09:10.250 115 12325.40 86.80 55416.18 88888.00 2007-04-25 13:09:10.375 115 12325.38 86.75 55416.20 88888.00 2007-04-25 13:09:10.500 115 12325.38 86.75 55416.18 88888.00 2007-04-25 13:09:10.625 115 12325.35 86.80 55416.15 88888.00 2007-04-25 13:09:10.750 115 12325.33 86.83 55416.18 88888.00 2007-04-25 13:09:10.875 115 12325.40 86.83 55416.22 88888.00 2007-04-25 13:09:11.000 115 12325.30 86.83 55416.20 88888.00 2007-04-25 13:09:11.125 115 12325.23 86.88 55416.20 88888.00 2007-04-25 13:09:11.250 115 12325.23 86.78 55416.18 88888.00 2007-04-25 13:09:11.375 115 12325.25 86.72 55416.15 88888.00 2007-04-25 13:09:11.500 115 12325.23 86.75 55416.18 88888.00 2007-04-25 13:09:11.625 115 12325.25 86.83 55416.20 88888.00 2007-04-25 13:09:11.750 115 12325.25 86.80 55416.22 88888.00 2007-04-25 13:09:11.875 115 12325.25 86.72 55416.20 88888.00 2007-04-25 13:09:12.000 115 12325.20 86.72 55416.20 88888.00 2007-04-25 13:09:12.125 115 12325.17 86.75 55416.20 88888.00 2007-04-25 13:09:12.250 115 12325.10 86.65 55416.18 88888.00 2007-04-25 13:09:12.375 115 12325.15 86.62 55416.15 88888.00 2007-04-25 13:09:12.500 115 12325.23 86.70 55416.15 88888.00 2007-04-25 13:09:12.625 115 12325.23 86.72 55416.15 88888.00 2007-04-25 13:09:12.750 115 12325.17 86.72 55416.15 88888.00 2007-04-25 13:09:12.875 115 12325.10 86.70 55416.15 88888.00 2007-04-25 13:09:13.000 115 12325.08 86.67 55416.12 88888.00 2007-04-25 13:09:13.125 115 12325.12 86.75 55416.18 88888.00 2007-04-25 13:09:13.250 115 12325.15 86.78 55416.20 88888.00 2007-04-25 13:09:13.375 115 12325.15 86.78 55416.20 88888.00 2007-04-25 13:09:13.500 115 12325.10 86.75 55416.18 88888.00 2007-04-25 13:09:13.625 115 12325.08 86.78 55416.20 88888.00 2007-04-25 13:09:13.750 115 12325.08 86.72 55416.15 88888.00 2007-04-25 13:09:13.875 115 12325.05 86.70 55416.15 88888.00 2007-04-25 13:09:14.000 115 12325.10 86.78 55416.18 88888.00 2007-04-25 13:09:14.125 115 12325.05 86.75 55416.20 88888.00 2007-04-25 13:09:14.250 115 12325.00 86.65 55416.20 88888.00 2007-04-25 13:09:14.375 115 12325.00 86.70 55416.18 88888.00 2007-04-25 13:09:14.500 115 12324.98 86.72 55416.18 88888.00 2007-04-25 13:09:14.625 115 12325.05 86.70 55416.18 88888.00 2007-04-25 13:09:14.750 115 12325.10 86.65 55416.20 88888.00 2007-04-25 13:09:14.875 115 12325.05 86.72 55416.20 88888.00 2007-04-25 13:09:15.000 115 12325.05 86.75 55416.22 88888.00 2007-04-25 13:09:15.125 115 12325.00 86.67 55416.20 88888.00 2007-04-25 13:09:15.250 115 12324.90 86.60 55416.18 88888.00 2007-04-25 13:09:15.375 115 12324.90 86.65 55416.15 88888.00 2007-04-25 13:09:15.500 115 12324.90 86.67 55416.18 88888.00 2007-04-25 13:09:15.625 115 12324.90 86.62 55416.15 88888.00 2007-04-25 13:09:15.750 115 12324.88 86.65 55416.15 88888.00 2007-04-25 13:09:15.875 115 12324.98 86.62 55416.18 88888.00 2007-04-25 13:09:16.000 115 12324.95 86.62 55416.12 88888.00 2007-04-25 13:09:16.125 115 12324.98 86.70 55416.18 88888.00 2007-04-25 13:09:16.250 115 12324.85 86.62 55416.18 88888.00 2007-04-25 13:09:16.375 115 12324.80 86.60 55416.15 88888.00 2007-04-25 13:09:16.500 115 12324.77 86.62 55416.15 88888.00 2007-04-25 13:09:16.625 115 12324.75 86.58 55416.10 88888.00 2007-04-25 13:09:16.750 115 12324.75 86.55 55416.12 88888.00 2007-04-25 13:09:16.875 115 12324.80 86.60 55416.22 88888.00 2007-04-25 13:09:17.000 115 12324.77 86.65 55416.22 88888.00 2007-04-25 13:09:17.125 115 12324.73 86.62 55416.22 88888.00 2007-04-25 13:09:17.250 115 12324.73 86.58 55416.22 88888.00 2007-04-25 13:09:17.375 115 12324.75 86.58 55416.22 88888.00 2007-04-25 13:09:17.500 115 12324.70 86.60 55416.22 88888.00 2007-04-25 13:09:17.625 115 12324.75 86.58 55416.22 88888.00 2007-04-25 13:09:17.750 115 12324.75 86.60 55416.25 88888.00 2007-04-25 13:09:17.875 115 12324.70 86.62 55416.22 88888.00 2007-04-25 13:09:18.000 115 12324.65 86.58 55416.18 88888.00 2007-04-25 13:09:18.125 115 12324.70 86.58 55416.20 88888.00 2007-04-25 13:09:18.250 115 12324.70 86.60 55416.28 88888.00 2007-04-25 13:09:18.375 115 12324.73 86.60 55416.28 88888.00 2007-04-25 13:09:18.500 115 12324.75 86.62 55416.25 88888.00 2007-04-25 13:09:18.625 115 12324.75 86.62 55416.22 88888.00 2007-04-25 13:09:18.750 115 12324.67 86.53 55416.22 88888.00 2007-04-25 13:09:18.875 115 12324.67 86.47 55416.22 88888.00 2007-04-25 13:09:19.000 115 12324.73 86.58 55416.22 88888.00 2007-04-25 13:09:19.125 115 12324.73 86.55 55416.22 88888.00 2007-04-25 13:09:19.250 115 12324.62 86.50 55416.22 88888.00 2007-04-25 13:09:19.375 115 12324.60 86.53 55416.20 88888.00 2007-04-25 13:09:19.500 115 12324.62 86.53 55416.25 88888.00 2007-04-25 13:09:19.625 115 12324.58 86.55 55416.25 88888.00 2007-04-25 13:09:19.750 115 12324.48 86.53 55416.28 88888.00 2007-04-25 13:09:19.875 115 12324.50 86.53 55416.25 88888.00 2007-04-25 13:09:20.000 115 12324.50 86.50 55416.22 88888.00 2007-04-25 13:09:20.125 115 12324.48 86.55 55416.22 88888.00 2007-04-25 13:09:20.250 115 12324.48 86.47 55416.22 88888.00 2007-04-25 13:09:20.375 115 12324.52 86.50 55416.22 88888.00 2007-04-25 13:09:20.500 115 12324.55 86.47 55416.22 88888.00 2007-04-25 13:09:20.625 115 12324.55 86.47 55416.20 88888.00 2007-04-25 13:09:20.750 115 12324.55 86.47 55416.20 88888.00 2007-04-25 13:09:20.875 115 12324.52 86.50 55416.22 88888.00 2007-04-25 13:09:21.000 115 12324.48 86.47 55416.22 88888.00 2007-04-25 13:09:21.125 115 12324.45 86.50 55416.25 88888.00 2007-04-25 13:09:21.250 115 12324.40 86.50 55416.25 88888.00 2007-04-25 13:09:21.375 115 12324.45 86.47 55416.25 88888.00 2007-04-25 13:09:21.500 115 12324.40 86.47 55416.25 88888.00 2007-04-25 13:09:21.625 115 12324.35 86.47 55416.22 88888.00 2007-04-25 13:09:21.750 115 12324.42 86.47 55416.22 88888.00 2007-04-25 13:09:21.875 115 12324.42 86.47 55416.25 88888.00 2007-04-25 13:09:22.000 115 12324.35 86.42 55416.22 88888.00 2007-04-25 13:09:22.125 115 12324.33 86.47 55416.22 88888.00 2007-04-25 13:09:22.250 115 12324.33 86.45 55416.22 88888.00 2007-04-25 13:09:22.375 115 12324.35 86.42 55416.22 88888.00 2007-04-25 13:09:22.500 115 12324.38 86.42 55416.22 88888.00 2007-04-25 13:09:22.625 115 12324.38 86.45 55416.22 88888.00 2007-04-25 13:09:22.750 115 12324.40 86.45 55416.20 88888.00 2007-04-25 13:09:22.875 115 12324.35 86.40 55416.22 88888.00 2007-04-25 13:09:23.000 115 12324.27 86.40 55416.22 88888.00 2007-04-25 13:09:23.125 115 12324.25 86.40 55416.22 88888.00 2007-04-25 13:09:23.250 115 12324.27 86.42 55416.25 88888.00 2007-04-25 13:09:23.375 115 12324.38 86.45 55416.25 88888.00 2007-04-25 13:09:23.500 115 12324.42 86.45 55416.25 88888.00 2007-04-25 13:09:23.625 115 12324.45 86.45 55416.22 88888.00 2007-04-25 13:09:23.750 115 12324.42 86.45 55416.22 88888.00 2007-04-25 13:09:23.875 115 12324.38 86.45 55416.25 88888.00 2007-04-25 13:09:24.000 115 12324.38 86.45 55416.25 88888.00 2007-04-25 13:09:24.125 115 12324.38 86.47 55416.25 88888.00 2007-04-25 13:09:24.250 115 12324.42 86.42 55416.20 88888.00 2007-04-25 13:09:24.375 115 12324.35 86.40 55416.25 88888.00 2007-04-25 13:09:24.500 115 12324.35 86.35 55416.25 88888.00 2007-04-25 13:09:24.625 115 12324.30 86.40 55416.20 88888.00 2007-04-25 13:09:24.750 115 12324.30 86.42 55416.22 88888.00 2007-04-25 13:09:24.875 115 12324.33 86.40 55416.22 88888.00 2007-04-25 13:09:25.000 115 12324.33 86.45 55416.25 88888.00 2007-04-25 13:09:25.125 115 12324.30 86.45 55416.25 88888.00 2007-04-25 13:09:25.250 115 12324.25 86.40 55416.22 88888.00 2007-04-25 13:09:25.375 115 12324.20 86.40 55416.25 88888.00 2007-04-25 13:09:25.500 115 12324.25 86.42 55416.20 88888.00 2007-04-25 13:09:25.625 115 12324.23 86.40 55416.20 88888.00 2007-04-25 13:09:25.750 115 12324.25 86.42 55416.22 88888.00 2007-04-25 13:09:25.875 115 12324.25 86.42 55416.22 88888.00 2007-04-25 13:09:26.000 115 12324.23 86.42 55416.22 88888.00 2007-04-25 13:09:26.125 115 12324.23 86.42 55416.22 88888.00 2007-04-25 13:09:26.250 115 12324.25 86.45 55416.25 88888.00 2007-04-25 13:09:26.375 115 12324.27 86.47 55416.28 88888.00 2007-04-25 13:09:26.500 115 12324.27 86.47 55416.25 88888.00 2007-04-25 13:09:26.625 115 12324.25 86.47 55416.25 88888.00 2007-04-25 13:09:26.750 115 12324.12 86.40 55416.18 88888.00 2007-04-25 13:09:26.875 115 12324.10 86.38 55416.15 88888.00 2007-04-25 13:09:27.000 115 12324.08 86.40 55416.15 88888.00 2007-04-25 13:09:27.125 115 12324.10 86.45 55416.22 88888.00 2007-04-25 13:09:27.250 115 12324.05 86.47 55416.20 88888.00 2007-04-25 13:09:27.375 115 12324.02 86.45 55416.22 88888.00 2007-04-25 13:09:27.500 115 12324.08 86.47 55416.22 88888.00 2007-04-25 13:09:27.625 115 12324.10 86.45 55416.22 88888.00 2007-04-25 13:09:27.750 115 12324.10 86.47 55416.18 88888.00 2007-04-25 13:09:27.875 115 12324.10 86.47 55416.18 88888.00 2007-04-25 13:09:28.000 115 12324.10 86.47 55416.22 88888.00 2007-04-25 13:09:28.125 115 12324.10 86.47 55416.20 88888.00 2007-04-25 13:09:28.250 115 12324.10 86.45 55416.20 88888.00 2007-04-25 13:09:28.375 115 12324.20 86.47 55416.20 88888.00 2007-04-25 13:09:28.500 115 12324.23 86.50 55416.22 88888.00 2007-04-25 13:09:28.625 115 12324.15 86.53 55416.20 88888.00 2007-04-25 13:09:28.750 115 12324.08 86.50 55416.20 88888.00 2007-04-25 13:09:28.875 115 12324.05 86.50 55416.15 88888.00 2007-04-25 13:09:29.000 115 12324.05 86.45 55416.15 88888.00 2007-04-25 13:09:29.125 115 12324.10 86.47 55416.18 88888.00 2007-04-25 13:09:29.250 115 12324.05 86.50 55416.18 88888.00 2007-04-25 13:09:29.375 115 12324.10 86.53 55416.18 88888.00 2007-04-25 13:09:29.500 115 12324.10 86.53 55416.20 88888.00 2007-04-25 13:09:29.625 115 12324.02 86.58 55416.20 88888.00 2007-04-25 13:09:29.750 115 12323.95 86.53 55416.18 88888.00 2007-04-25 13:09:29.875 115 12323.95 86.53 55416.18 88888.00 2007-04-25 13:09:30.000 115 12323.95 86.55 55416.15 88888.00 2007-04-25 13:09:30.125 115 12323.98 86.53 55416.15 88888.00 2007-04-25 13:09:30.250 115 12324.02 86.50 55416.15 88888.00 2007-04-25 13:09:30.375 115 12324.05 86.53 55416.18 88888.00 2007-04-25 13:09:30.500 115 12324.02 86.55 55416.20 88888.00 2007-04-25 13:09:30.625 115 12324.00 86.60 55416.20 88888.00 2007-04-25 13:09:30.750 115 12323.98 86.53 55416.20 88888.00 2007-04-25 13:09:30.875 115 12323.95 86.55 55416.18 88888.00 2007-04-25 13:09:31.000 115 12323.98 86.58 55416.15 88888.00 2007-04-25 13:09:31.125 115 12323.92 86.58 55416.18 88888.00 2007-04-25 13:09:31.250 115 12323.90 86.55 55416.18 88888.00 2007-04-25 13:09:31.375 115 12323.95 86.62 55416.15 88888.00 2007-04-25 13:09:31.500 115 12324.00 86.67 55416.15 88888.00 2007-04-25 13:09:31.625 115 12324.02 86.67 55416.15 88888.00 2007-04-25 13:09:31.750 115 12324.00 86.65 55416.12 88888.00 2007-04-25 13:09:31.875 115 12324.00 86.70 55416.12 88888.00 2007-04-25 13:09:32.000 115 12324.00 86.67 55416.10 88888.00 2007-04-25 13:09:32.125 115 12323.95 86.60 55416.10 88888.00 2007-04-25 13:09:32.250 115 12323.85 86.62 55416.12 88888.00 2007-04-25 13:09:32.375 115 12323.92 86.67 55416.12 88888.00 2007-04-25 13:09:32.500 115 12323.92 86.67 55416.12 88888.00 2007-04-25 13:09:32.625 115 12323.95 86.70 55416.15 88888.00 2007-04-25 13:09:32.750 115 12323.98 86.72 55416.15 88888.00 2007-04-25 13:09:32.875 115 12323.90 86.67 55416.10 88888.00 2007-04-25 13:09:33.000 115 12323.95 86.70 55416.12 88888.00 2007-04-25 13:09:33.125 115 12324.00 86.78 55416.12 88888.00 2007-04-25 13:09:33.250 115 12323.95 86.75 55416.12 88888.00 2007-04-25 13:09:33.375 115 12323.88 86.80 55416.12 88888.00 2007-04-25 13:09:33.500 115 12323.88 86.78 55416.12 88888.00 2007-04-25 13:09:33.625 115 12323.95 86.80 55416.12 88888.00 2007-04-25 13:09:33.750 115 12323.92 86.80 55416.10 88888.00 2007-04-25 13:09:33.875 115 12323.92 86.80 55416.12 88888.00 2007-04-25 13:09:34.000 115 12323.90 86.92 55416.15 88888.00 2007-04-25 13:09:34.125 115 12323.90 86.95 55416.15 88888.00 2007-04-25 13:09:34.250 115 12323.83 86.88 55416.12 88888.00 2007-04-25 13:09:34.375 115 12323.90 86.88 55416.12 88888.00 2007-04-25 13:09:34.500 115 12323.95 86.90 55416.10 88888.00 2007-04-25 13:09:34.625 115 12323.90 86.88 55416.10 88888.00 2007-04-25 13:09:34.750 115 12323.92 86.92 55416.07 88888.00 2007-04-25 13:09:34.875 115 12323.95 86.97 55416.07 88888.00 2007-04-25 13:09:35.000 115 12323.90 86.97 55416.10 88888.00 2007-04-25 13:09:35.125 115 12323.85 86.95 55416.10 88888.00 2007-04-25 13:09:35.250 115 12323.83 86.92 55416.10 88888.00 2007-04-25 13:09:35.375 115 12323.90 87.03 55416.10 88888.00 2007-04-25 13:09:35.500 115 12323.92 87.05 55416.07 88888.00 2007-04-25 13:09:35.625 115 12323.83 87.05 55416.07 88888.00 2007-04-25 13:09:35.750 115 12323.77 87.05 55416.05 88888.00 2007-04-25 13:09:35.875 115 12323.83 87.08 55416.10 88888.00 2007-04-25 13:09:36.000 115 12323.83 87.08 55416.10 88888.00 2007-04-25 13:09:36.125 115 12323.80 87.12 55416.15 88888.00 2007-04-25 13:09:36.250 115 12323.80 87.12 55416.12 88888.00 2007-04-25 13:09:36.375 115 12323.85 87.12 55416.10 88888.00 2007-04-25 13:09:36.500 115 12323.88 87.15 55416.12 88888.00 2007-04-25 13:09:36.625 115 12323.92 87.20 55416.12 88888.00 2007-04-25 13:09:36.750 115 12323.95 87.20 55416.12 88888.00 2007-04-25 13:09:36.875 115 12323.85 87.17 55416.07 88888.00 2007-04-25 13:09:37.000 115 12323.75 87.17 55416.05 88888.00 2007-04-25 13:09:37.125 115 12323.85 87.25 55416.10 88888.00 2007-04-25 13:09:37.250 115 12323.83 87.30 55416.10 88888.00 2007-04-25 13:09:37.375 115 12323.83 87.28 55416.07 88888.00 2007-04-25 13:09:37.500 115 12323.85 87.28 55416.05 88888.00 2007-04-25 13:09:37.625 115 12323.92 87.30 55416.05 88888.00 2007-04-25 13:09:37.750 115 12323.90 87.28 55416.05 88888.00 2007-04-25 13:09:37.875 115 12323.83 87.25 55416.03 88888.00 2007-04-25 13:09:38.000 115 12323.88 87.30 55416.03 88888.00 2007-04-25 13:09:38.125 115 12323.92 87.35 55416.05 88888.00 2007-04-25 13:09:38.250 115 12323.95 87.38 55416.07 88888.00 2007-04-25 13:09:38.375 115 12324.05 87.42 55416.07 88888.00 2007-04-25 13:09:38.500 115 12323.98 87.40 55416.05 88888.00 2007-04-25 13:09:38.625 115 12323.88 87.38 55416.03 88888.00 2007-04-25 13:09:38.750 115 12323.88 87.35 55415.97 88888.00 2007-04-25 13:09:38.875 115 12323.88 87.50 55416.00 88888.00 2007-04-25 13:09:39.000 115 12323.90 87.55 55416.03 88888.00 2007-04-25 13:09:39.125 115 12323.85 87.45 55416.03 88888.00 2007-04-25 13:09:39.250 115 12323.83 87.50 55416.00 88888.00 2007-04-25 13:09:39.375 115 12323.88 87.58 55415.97 88888.00 2007-04-25 13:09:39.500 115 12323.80 87.55 55415.97 88888.00 2007-04-25 13:09:39.625 115 12323.80 87.55 55416.00 88888.00 2007-04-25 13:09:39.750 115 12323.88 87.60 55416.00 88888.00 2007-04-25 13:09:39.875 115 12323.92 87.62 55415.97 88888.00 2007-04-25 13:09:40.000 115 12323.92 87.62 55416.00 88888.00 2007-04-25 13:09:40.125 115 12323.90 87.65 55416.00 88888.00 2007-04-25 13:09:40.250 115 12323.83 87.70 55416.00 88888.00 2007-04-25 13:09:40.375 115 12323.88 87.70 55416.00 88888.00 2007-04-25 13:09:40.500 115 12323.92 87.78 55416.00 88888.00 2007-04-25 13:09:40.625 115 12323.92 87.75 55415.97 88888.00 2007-04-25 13:09:40.750 115 12323.92 87.75 55415.97 88888.00 2007-04-25 13:09:40.875 115 12323.95 87.80 55416.00 88888.00 2007-04-25 13:09:41.000 115 12323.95 87.78 55415.97 88888.00 2007-04-25 13:09:41.125 115 12323.95 87.78 55415.97 88888.00 2007-04-25 13:09:41.250 115 12323.90 87.85 55415.97 88888.00 2007-04-25 13:09:41.375 115 12323.95 87.90 55416.00 88888.00 2007-04-25 13:09:41.500 115 12323.98 87.88 55415.97 88888.00 2007-04-25 13:09:41.625 115 12323.98 87.92 55415.95 88888.00 2007-04-25 13:09:41.750 115 12323.95 87.95 55415.95 88888.00 2007-04-25 13:09:41.875 115 12323.90 87.97 55415.95 88888.00 2007-04-25 13:09:42.000 115 12323.92 88.05 55415.97 88888.00 2007-04-25 13:09:42.125 115 12324.02 88.08 55415.97 88888.00 2007-04-25 13:09:42.250 115 12324.00 88.05 55415.95 88888.00 2007-04-25 13:09:42.375 115 12323.98 88.03 55415.93 88888.00 2007-04-25 13:09:42.500 115 12323.90 88.08 55415.93 88888.00 2007-04-25 13:09:42.625 115 12323.95 88.08 55415.88 88888.00 2007-04-25 13:09:42.750 115 12323.95 88.10 55415.88 88888.00 2007-04-25 13:09:42.875 115 12324.00 88.17 55415.93 88888.00 2007-04-25 13:09:43.000 115 12323.95 88.17 55415.95 88888.00 2007-04-25 13:09:43.125 115 12323.95 88.17 55415.93 88888.00 2007-04-25 13:09:43.250 115 12324.00 88.17 55415.90 88888.00 2007-04-25 13:09:43.375 115 12323.98 88.17 55415.85 88888.00 2007-04-25 13:09:43.500 115 12323.95 88.20 55415.85 88888.00 2007-04-25 13:09:43.625 115 12323.95 88.20 55415.85 88888.00 2007-04-25 13:09:43.750 115 12323.98 88.22 55415.90 88888.00 2007-04-25 13:09:43.875 115 12323.98 88.28 55415.88 88888.00 2007-04-25 13:09:44.000 115 12324.05 88.30 55415.88 88888.00 2007-04-25 13:09:44.125 115 12324.02 88.35 55415.88 88888.00 2007-04-25 13:09:44.250 115 12324.00 88.38 55415.88 88888.00 2007-04-25 13:09:44.375 115 12324.08 88.35 55415.82 88888.00 2007-04-25 13:09:44.500 115 12324.08 88.35 55415.85 88888.00 2007-04-25 13:09:44.625 115 12324.05 88.40 55415.82 88888.00 2007-04-25 13:09:44.750 115 12323.98 88.40 55415.80 88888.00 2007-04-25 13:09:44.875 115 12323.98 88.40 55415.80 88888.00 2007-04-25 13:09:45.000 115 12324.02 88.47 55415.85 88888.00 2007-04-25 13:09:45.125 115 12324.02 88.53 55415.85 88888.00 2007-04-25 13:09:45.250 115 12323.98 88.50 55415.82 88888.00 2007-04-25 13:09:45.375 115 12324.00 88.50 55415.82 88888.00 2007-04-25 13:09:45.500 115 12324.05 88.53 55415.80 88888.00 2007-04-25 13:09:45.625 115 12324.05 88.55 55415.80 88888.00 2007-04-25 13:09:45.750 115 12324.05 88.65 55415.78 88888.00 2007-04-25 13:09:45.875 115 12324.02 88.62 55415.78 88888.00 2007-04-25 13:09:46.000 115 12324.02 88.62 55415.78 88888.00 2007-04-25 13:09:46.125 115 12324.05 88.60 55415.78 88888.00 2007-04-25 13:09:46.250 115 12324.05 88.58 55415.72 88888.00 2007-04-25 13:09:46.375 115 12324.12 88.62 55415.72 88888.00 2007-04-25 13:09:46.500 115 12324.15 88.65 55415.72 88888.00 2007-04-25 13:09:46.625 115 12324.20 88.72 55415.75 88888.00 2007-04-25 13:09:46.750 115 12324.15 88.78 55415.70 88888.00 2007-04-25 13:09:46.875 115 12324.12 88.78 55415.72 88888.00 2007-04-25 13:09:47.000 115 12324.08 88.78 55415.70 88888.00 2007-04-25 13:09:47.125 115 12324.05 88.80 55415.72 88888.00 2007-04-25 13:09:47.250 115 12324.08 88.80 55415.72 88888.00 2007-04-25 13:09:47.375 115 12324.20 88.83 55415.70 88888.00 2007-04-25 13:09:47.500 115 12324.30 88.85 55415.68 88888.00 2007-04-25 13:09:47.625 115 12324.30 88.88 55415.70 88888.00 2007-04-25 13:09:47.750 115 12324.25 88.90 55415.72 88888.00 2007-04-25 13:09:47.875 115 12324.27 88.95 55415.70 88888.00 2007-04-25 13:09:48.000 115 12324.27 88.88 55415.65 88888.00 2007-04-25 13:09:48.125 115 12324.20 88.88 55415.68 88888.00 2007-04-25 13:09:48.250 115 12324.25 88.92 55415.68 88888.00 2007-04-25 13:09:48.375 115 12324.30 88.95 55415.65 88888.00 2007-04-25 13:09:48.500 115 12324.33 89.00 55415.65 88888.00 2007-04-25 13:09:48.625 115 12324.40 89.08 55415.65 88888.00 2007-04-25 13:09:48.750 115 12324.42 89.00 55415.62 88888.00 2007-04-25 13:09:48.875 115 12324.42 89.03 55415.65 88888.00 2007-04-25 13:09:49.000 115 12324.40 89.05 55415.62 88888.00 2007-04-25 13:09:49.125 115 12324.42 89.08 55415.62 88888.00 2007-04-25 13:09:49.250 115 12324.40 89.10 55415.57 88888.00 2007-04-25 13:09:49.375 115 12324.38 89.08 55415.55 88888.00 2007-04-25 13:09:49.500 115 12324.45 89.05 55415.60 88888.00 2007-04-25 13:09:49.625 115 12324.58 89.12 55415.62 88888.00 2007-04-25 13:09:49.750 115 12324.52 89.20 55415.62 88888.00 2007-04-25 13:09:49.875 115 12324.50 89.22 55415.60 88888.00 2007-04-25 13:09:50.000 115 12324.50 89.20 55415.57 88888.00 2007-04-25 13:09:50.125 115 12324.52 89.25 55415.62 88888.00 2007-04-25 13:09:50.250 115 12324.55 89.25 55415.62 88888.00 2007-04-25 13:09:50.375 115 12324.58 89.25 55415.60 88888.00 2007-04-25 13:09:50.500 115 12324.58 89.28 55415.60 88888.00 2007-04-25 13:09:50.625 115 12324.58 89.35 55415.57 88888.00 2007-04-25 13:09:50.750 115 12324.62 89.38 55415.55 88888.00 2007-04-25 13:09:50.875 115 12324.60 89.33 55415.55 88888.00 2007-04-25 13:09:51.000 115 12324.60 89.35 55415.55 88888.00 2007-04-25 13:09:51.125 115 12324.60 89.35 55415.53 88888.00 2007-04-25 13:09:51.250 115 12324.55 89.28 55415.50 88888.00 2007-04-25 13:09:51.375 115 12324.60 89.25 55415.53 88888.00 2007-04-25 13:09:51.500 115 12324.67 89.33 55415.53 88888.00 2007-04-25 13:09:51.625 115 12324.62 89.40 55415.50 88888.00 2007-04-25 13:09:51.750 115 12324.67 89.53 55415.53 88888.00 2007-04-25 13:09:51.875 115 12324.73 89.50 55415.53 88888.00 2007-04-25 13:09:52.000 115 12324.70 89.50 55415.50 88888.00 2007-04-25 13:09:52.125 115 12324.73 89.50 55415.50 88888.00 2007-04-25 13:09:52.250 115 12324.67 89.50 55415.47 88888.00 2007-04-25 13:09:52.375 115 12324.73 89.50 55415.47 88888.00 2007-04-25 13:09:52.500 115 12324.75 89.50 55415.47 88888.00 2007-04-25 13:09:52.625 115 12324.73 89.55 55415.47 88888.00 2007-04-25 13:09:52.750 115 12324.70 89.60 55415.50 88888.00 2007-04-25 13:09:52.875 115 12324.75 89.62 55415.47 88888.00 2007-04-25 13:09:53.000 115 12324.75 89.65 55415.45 88888.00 2007-04-25 13:09:53.125 115 12324.80 89.62 55415.45 88888.00 2007-04-25 13:09:53.250 115 12324.77 89.65 55415.45 88888.00 2007-04-25 13:09:53.375 115 12324.77 89.67 55415.45 88888.00 2007-04-25 13:09:53.500 115 12324.80 89.65 55415.40 88888.00 2007-04-25 13:09:53.625 115 12324.83 89.62 55415.40 88888.00 2007-04-25 13:09:53.750 115 12324.77 89.62 55415.43 88888.00 2007-04-25 13:09:53.875 115 12324.80 89.67 55415.43 88888.00 2007-04-25 13:09:54.000 115 12324.80 89.70 55415.40 88888.00 2007-04-25 13:09:54.125 115 12324.80 89.67 55415.43 88888.00 2007-04-25 13:09:54.250 115 12324.83 89.70 55415.40 88888.00 2007-04-25 13:09:54.375 115 12324.88 89.72 55415.40 88888.00 2007-04-25 13:09:54.500 115 12324.90 89.70 55415.43 88888.00 2007-04-25 13:09:54.625 115 12324.98 89.72 55415.45 88888.00 2007-04-25 13:09:54.750 115 12325.00 89.78 55415.43 88888.00 2007-04-25 13:09:54.875 115 12325.02 89.78 55415.43 88888.00 2007-04-25 13:09:55.000 115 12325.05 89.80 55415.43 88888.00 2007-04-25 13:09:55.125 115 12324.95 89.80 55415.40 88888.00 2007-04-25 13:09:55.250 115 12324.90 89.80 55415.40 88888.00 2007-04-25 13:09:55.375 115 12325.00 89.83 55415.40 88888.00 2007-04-25 13:09:55.500 115 12325.08 89.80 55415.40 88888.00 2007-04-25 13:09:55.625 115 12325.08 89.83 55415.40 88888.00 2007-04-25 13:09:55.750 115 12325.05 89.85 55415.38 88888.00 2007-04-25 13:09:55.875 115 12325.08 89.83 55415.40 88888.00 2007-04-25 13:09:56.000 115 12325.12 89.85 55415.38 88888.00 2007-04-25 13:09:56.125 115 12325.20 89.88 55415.38 88888.00 2007-04-25 13:09:56.250 115 12325.17 89.83 55415.32 88888.00 2007-04-25 13:09:56.375 115 12325.15 89.83 55415.30 88888.00 2007-04-25 13:09:56.500 115 12325.15 89.85 55415.32 88888.00 2007-04-25 13:09:56.625 115 12325.17 89.92 55415.35 88888.00 2007-04-25 13:09:56.750 115 12325.17 89.95 55415.35 88888.00 2007-04-25 13:09:56.875 115 12325.27 89.95 55415.30 88888.00 2007-04-25 13:09:57.000 115 12325.23 89.92 55415.30 88888.00 2007-04-25 13:09:57.125 115 12325.08 89.92 55415.32 88888.00 2007-04-25 13:09:57.250 115 12325.17 89.95 55415.30 88888.00 2007-04-25 13:09:57.375 115 12325.25 89.92 55415.30 88888.00 2007-04-25 13:09:57.500 115 12325.33 89.90 55415.30 88888.00 2007-04-25 13:09:57.625 115 12325.33 89.95 55415.30 88888.00 2007-04-25 13:09:57.750 115 12325.33 89.95 55415.28 88888.00 2007-04-25 13:09:57.875 115 12325.30 89.95 55415.30 88888.00 2007-04-25 13:09:58.000 115 12325.27 90.00 55415.30 88888.00 2007-04-25 13:09:58.125 115 12325.27 89.95 55415.30 88888.00 2007-04-25 13:09:58.250 115 12325.27 89.95 55415.30 88888.00 2007-04-25 13:09:58.375 115 12325.27 90.00 55415.30 88888.00 2007-04-25 13:09:58.500 115 12325.25 89.95 55415.30 88888.00 2007-04-25 13:09:58.625 115 12325.27 89.92 55415.28 88888.00 2007-04-25 13:09:58.750 115 12325.40 90.00 55415.28 88888.00 2007-04-25 13:09:58.875 115 12325.48 90.05 55415.28 88888.00 2007-04-25 13:09:59.000 115 12325.48 89.95 55415.28 88888.00 2007-04-25 13:09:59.125 115 12325.52 90.00 55415.30 88888.00 2007-04-25 13:09:59.250 115 12325.48 90.05 55415.30 88888.00 2007-04-25 13:09:59.375 115 12325.42 90.00 55415.25 88888.00 2007-04-25 13:09:59.500 115 12325.42 90.03 55415.22 88888.00 2007-04-25 13:09:59.625 115 12325.48 89.97 55415.22 88888.00 2007-04-25 13:09:59.750 115 12325.52 90.03 55415.22 88888.00 2007-04-25 13:09:59.875 115 12325.60 90.05 55415.22 88888.00 2007-04-25 13:10:00.000 115 12325.60 90.08 55415.20 88888.00 2007-04-25 13:10:00.125 115 12325.62 90.08 55415.22 88888.00 2007-04-25 13:10:00.250 115 12325.60 90.10 55415.22 88888.00 2007-04-25 13:10:00.375 115 12325.60 90.10 55415.25 88888.00 2007-04-25 13:10:00.500 115 12325.62 90.08 55415.25 88888.00 2007-04-25 13:10:00.625 115 12325.60 90.05 55415.22 88888.00 2007-04-25 13:10:00.750 115 12325.60 90.08 55415.22 88888.00 2007-04-25 13:10:00.875 115 12325.58 90.12 55415.22 88888.00 2007-04-25 13:10:01.000 115 12325.60 90.15 55415.22 88888.00 2007-04-25 13:10:01.125 115 12325.60 90.12 55415.22 88888.00 2007-04-25 13:10:01.250 115 12325.58 90.10 55415.20 88888.00 2007-04-25 13:10:01.375 115 12325.60 90.12 55415.18 88888.00 2007-04-25 13:10:01.500 115 12325.65 90.12 55415.20 88888.00 2007-04-25 13:10:01.625 115 12325.65 90.10 55415.20 88888.00 2007-04-25 13:10:01.750 115 12325.60 90.03 55415.22 88888.00 2007-04-25 13:10:01.875 115 12325.58 90.00 55415.25 88888.00 2007-04-25 13:10:02.000 115 12325.65 90.03 55415.22 88888.00 2007-04-25 13:10:02.125 115 12325.73 90.08 55415.22 88888.00 2007-04-25 13:10:02.250 115 12325.67 90.10 55415.20 88888.00 2007-04-25 13:10:02.375 115 12325.73 90.10 55415.20 88888.00 2007-04-25 13:10:02.500 115 12325.70 90.10 55415.20 88888.00 2007-04-25 13:10:02.625 115 12325.67 90.15 55415.20 88888.00 2007-04-25 13:10:02.750 115 12325.73 90.12 55415.18 88888.00 2007-04-25 13:10:02.875 115 12325.80 90.12 55415.20 88888.00 2007-04-25 13:10:03.000 115 12325.77 90.12 55415.20 88888.00 2007-04-25 13:10:03.125 115 12325.88 90.12 55415.18 88888.00 2007-04-25 13:10:03.250 115 12325.98 90.12 55415.18 88888.00 2007-04-25 13:10:03.375 115 12325.95 90.10 55415.15 88888.00 2007-04-25 13:10:03.500 115 12325.90 90.08 55415.20 88888.00 2007-04-25 13:10:03.625 115 12325.90 90.10 55415.20 88888.00 2007-04-25 13:10:03.750 115 12325.95 90.15 55415.20 88888.00 2007-04-25 13:10:03.875 115 12325.92 90.15 55415.20 88888.00 2007-04-25 13:10:04.000 115 12325.92 90.10 55415.18 88888.00 2007-04-25 13:10:04.125 115 12325.98 90.10 55415.20 88888.00 2007-04-25 13:10:04.250 115 12326.02 90.15 55415.22 88888.00 2007-04-25 13:10:04.375 115 12326.00 90.12 55415.20 88888.00 2007-04-25 13:10:04.500 115 12325.98 90.10 55415.20 88888.00 2007-04-25 13:10:04.625 115 12326.02 90.20 55415.20 88888.00 2007-04-25 13:10:04.750 115 12325.98 90.22 55415.20 88888.00 2007-04-25 13:10:04.875 115 12325.90 90.25 55415.18 88888.00 2007-04-25 13:10:05.000 115 12325.90 90.20 55415.18 88888.00 2007-04-25 13:10:05.125 115 12325.98 90.17 55415.18 88888.00 2007-04-25 13:10:05.250 115 12325.98 90.15 55415.18 88888.00 2007-04-25 13:10:05.375 115 12326.00 90.17 55415.20 88888.00 2007-04-25 13:10:05.500 115 12326.02 90.22 55415.20 88888.00 2007-04-25 13:10:05.625 115 12326.08 90.17 55415.18 88888.00 2007-04-25 13:10:05.750 115 12326.05 90.12 55415.22 88888.00 2007-04-25 13:10:05.875 115 12326.05 90.17 55415.20 88888.00 2007-04-25 13:10:06.000 115 12326.08 90.22 55415.20 88888.00 2007-04-25 13:10:06.125 115 12326.10 90.22 55415.20 88888.00 2007-04-25 13:10:06.250 115 12326.05 90.12 55415.20 88888.00 2007-04-25 13:10:06.375 115 12326.05 90.15 55415.20 88888.00 2007-04-25 13:10:06.500 115 12326.02 90.15 55415.20 88888.00 2007-04-25 13:10:06.625 115 12326.00 90.12 55415.20 88888.00 2007-04-25 13:10:06.750 115 12325.98 90.15 55415.20 88888.00 2007-04-25 13:10:06.875 115 12326.00 90.22 55415.22 88888.00 2007-04-25 13:10:07.000 115 12326.05 90.22 55415.20 88888.00 2007-04-25 13:10:07.125 115 12326.05 90.17 55415.18 88888.00 2007-04-25 13:10:07.250 115 12325.95 90.15 55415.18 88888.00 2007-04-25 13:10:07.375 115 12325.98 90.15 55415.15 88888.00 2007-04-25 13:10:07.500 115 12326.05 90.15 55415.20 88888.00 2007-04-25 13:10:07.625 115 12326.15 90.17 55415.18 88888.00 2007-04-25 13:10:07.750 115 12326.10 90.17 55415.18 88888.00 2007-04-25 13:10:07.875 115 12325.98 90.12 55415.18 88888.00 2007-04-25 13:10:08.000 115 12326.02 90.17 55415.18 88888.00 2007-04-25 13:10:08.125 115 12326.10 90.17 55415.20 88888.00 2007-04-25 13:10:08.250 115 12326.00 90.08 55415.22 88888.00 2007-04-25 13:10:08.375 115 12326.08 90.10 55415.20 88888.00 2007-04-25 13:10:08.500 115 12326.12 90.17 55415.22 88888.00 2007-04-25 13:10:08.625 115 12326.15 90.17 55415.22 88888.00 2007-04-25 13:10:08.750 115 12326.20 90.17 55415.20 88888.00 2007-04-25 13:10:08.875 115 12326.15 90.12 55415.18 88888.00 2007-04-25 13:10:09.000 115 12326.15 90.12 55415.18 88888.00 2007-04-25 13:10:09.125 115 12326.20 90.20 55415.18 88888.00 2007-04-25 13:10:09.250 115 12326.15 90.17 55415.18 88888.00 2007-04-25 13:10:09.375 115 12326.20 90.17 55415.18 88888.00 2007-04-25 13:10:09.500 115 12326.17 90.15 55415.20 88888.00 2007-04-25 13:10:09.625 115 12326.15 90.20 55415.25 88888.00 2007-04-25 13:10:09.750 115 12326.23 90.17 55415.22 88888.00 2007-04-25 13:10:09.875 115 12326.25 90.12 55415.22 88888.00 2007-04-25 13:10:10.000 115 12326.25 90.10 55415.18 88888.00 2007-04-25 13:10:10.125 115 12326.27 90.12 55415.20 88888.00 2007-04-25 13:10:10.250 115 12326.25 90.15 55415.20 88888.00 2007-04-25 13:10:10.375 115 12326.27 90.12 55415.20 88888.00 2007-04-25 13:10:10.500 115 12326.27 90.10 55415.20 88888.00 2007-04-25 13:10:10.625 115 12326.33 90.15 55415.22 88888.00 2007-04-25 13:10:10.750 115 12326.33 90.17 55415.20 88888.00 2007-04-25 13:10:10.875 115 12326.33 90.12 55415.18 88888.00 2007-04-25 13:10:11.000 115 12326.38 90.20 55415.22 88888.00 2007-04-25 13:10:11.125 115 12326.35 90.17 55415.25 88888.00 2007-04-25 13:10:11.250 115 12326.23 90.10 55415.20 88888.00 2007-04-25 13:10:11.375 115 12326.25 90.15 55415.22 88888.00 2007-04-25 13:10:11.500 115 12326.30 90.20 55415.22 88888.00 2007-04-25 13:10:11.625 115 12326.33 90.20 55415.25 88888.00 2007-04-25 13:10:11.750 115 12326.38 90.12 55415.22 88888.00 2007-04-25 13:10:11.875 115 12326.35 90.10 55415.22 88888.00 2007-04-25 13:10:12.000 115 12326.38 90.12 55415.20 88888.00 2007-04-25 13:10:12.125 115 12326.45 90.15 55415.22 88888.00 2007-04-25 13:10:12.250 115 12326.45 90.15 55415.25 88888.00 2007-04-25 13:10:12.375 115 12326.42 90.15 55415.25 88888.00 2007-04-25 13:10:12.500 115 12326.40 90.20 55415.28 88888.00 2007-04-25 13:10:12.625 115 12326.35 90.12 55415.25 88888.00 2007-04-25 13:10:12.750 115 12326.38 90.17 55415.25 88888.00 2007-04-25 13:10:12.875 115 12326.40 90.22 55415.28 88888.00 2007-04-25 13:10:13.000 115 12326.35 90.15 55415.20 88888.00 2007-04-25 13:10:13.125 115 12326.35 90.12 55415.22 88888.00 2007-04-25 13:10:13.250 115 12326.42 90.17 55415.22 88888.00 2007-04-25 13:10:13.375 115 12326.48 90.20 55415.22 88888.00 2007-04-25 13:10:13.500 115 12326.42 90.17 55415.20 88888.00 2007-04-25 13:10:13.625 115 12326.45 90.12 55415.22 88888.00 2007-04-25 13:10:13.750 115 12326.45 90.15 55415.25 88888.00 2007-04-25 13:10:13.875 115 12326.42 90.15 55415.25 88888.00 2007-04-25 13:10:14.000 115 12326.48 90.17 55415.25 88888.00 2007-04-25 13:10:14.125 115 12326.48 90.15 55415.28 88888.00 2007-04-25 13:10:14.250 115 12326.40 90.15 55415.28 88888.00 2007-04-25 13:10:14.375 115 12326.33 90.20 55415.28 88888.00 2007-04-25 13:10:14.500 115 12326.35 90.15 55415.25 88888.00 2007-04-25 13:10:14.625 115 12326.40 90.17 55415.25 88888.00 2007-04-25 13:10:14.750 115 12326.48 90.20 55415.25 88888.00 2007-04-25 13:10:14.875 115 12326.42 90.15 55415.25 88888.00 2007-04-25 13:10:15.000 115 12326.42 90.17 55415.25 88888.00 2007-04-25 13:10:15.125 115 12326.48 90.20 55415.30 88888.00 2007-04-25 13:10:15.250 115 12326.48 90.20 55415.30 88888.00 2007-04-25 13:10:15.375 115 12326.42 90.20 55415.30 88888.00 2007-04-25 13:10:15.500 115 12326.40 90.17 55415.28 88888.00 2007-04-25 13:10:15.625 115 12326.42 90.17 55415.28 88888.00 2007-04-25 13:10:15.750 115 12326.45 90.15 55415.30 88888.00 2007-04-25 13:10:15.875 115 12326.48 90.15 55415.32 88888.00 2007-04-25 13:10:16.000 115 12326.48 90.15 55415.30 88888.00 2007-04-25 13:10:16.125 115 12326.42 90.15 55415.28 88888.00 2007-04-25 13:10:16.250 115 12326.42 90.20 55415.32 88888.00 2007-04-25 13:10:16.375 115 12326.45 90.17 55415.32 88888.00 2007-04-25 13:10:16.500 115 12326.45 90.12 55415.32 88888.00 2007-04-25 13:10:16.625 115 12326.45 90.12 55415.32 88888.00 2007-04-25 13:10:16.750 115 12326.42 90.15 55415.28 88888.00 2007-04-25 13:10:16.875 115 12326.40 90.20 55415.30 88888.00 2007-04-25 13:10:17.000 115 12326.45 90.20 55415.30 88888.00 2007-04-25 13:10:17.125 115 12326.42 90.15 55415.28 88888.00 2007-04-25 13:10:17.250 115 12326.42 90.15 55415.28 88888.00 2007-04-25 13:10:17.375 115 12326.48 90.22 55415.28 88888.00 2007-04-25 13:10:17.500 115 12326.45 90.28 55415.28 88888.00 2007-04-25 13:10:17.625 115 12326.45 90.22 55415.32 88888.00 2007-04-25 13:10:17.750 115 12326.50 90.20 55415.35 88888.00 2007-04-25 13:10:17.875 115 12326.58 90.15 55415.32 88888.00 2007-04-25 13:10:18.000 115 12326.55 90.17 55415.30 88888.00 2007-04-25 13:10:18.125 115 12326.48 90.20 55415.30 88888.00 2007-04-25 13:10:18.250 115 12326.42 90.12 55415.30 88888.00 2007-04-25 13:10:18.375 115 12326.48 90.17 55415.35 88888.00 2007-04-25 13:10:18.500 115 12326.45 90.25 55415.35 88888.00 2007-04-25 13:10:18.625 115 12326.45 90.25 55415.32 88888.00 2007-04-25 13:10:18.750 115 12326.45 90.17 55415.32 88888.00 2007-04-25 13:10:18.875 115 12326.45 90.10 55415.35 88888.00 2007-04-25 13:10:19.000 115 12326.45 90.08 55415.30 88888.00 2007-04-25 13:10:19.125 115 12326.40 90.10 55415.28 88888.00 2007-04-25 13:10:19.250 115 12326.35 90.15 55415.35 88888.00 2007-04-25 13:10:19.375 115 12326.40 90.20 55415.35 88888.00 2007-04-25 13:10:19.500 115 12326.45 90.17 55415.38 88888.00 2007-04-25 13:10:19.625 115 12326.48 90.20 55415.35 88888.00 2007-04-25 13:10:19.750 115 12326.45 90.20 55415.38 88888.00 2007-04-25 13:10:19.875 115 12326.45 90.15 55415.35 88888.00 2007-04-25 13:10:20.000 115 12326.48 90.15 55415.35 88888.00 2007-04-25 13:10:20.125 115 12326.50 90.17 55415.40 88888.00 2007-04-25 13:10:20.250 115 12326.50 90.15 55415.40 88888.00 2007-04-25 13:10:20.375 115 12326.45 90.15 55415.40 88888.00 2007-04-25 13:10:20.500 115 12326.42 90.17 55415.40 88888.00 2007-04-25 13:10:20.625 115 12326.48 90.17 55415.38 88888.00 2007-04-25 13:10:20.750 115 12326.45 90.12 55415.38 88888.00 2007-04-25 13:10:20.875 115 12326.40 90.15 55415.38 88888.00 2007-04-25 13:10:21.000 115 12326.40 90.15 55415.38 88888.00 2007-04-25 13:10:21.125 115 12326.40 90.17 55415.38 88888.00 2007-04-25 13:10:21.250 115 12326.40 90.12 55415.40 88888.00 2007-04-25 13:10:21.375 115 12326.45 90.15 55415.43 88888.00 2007-04-25 13:10:21.500 115 12326.40 90.12 55415.43 88888.00 2007-04-25 13:10:21.625 115 12326.38 90.15 55415.45 88888.00 2007-04-25 13:10:21.750 115 12326.40 90.17 55415.45 88888.00 2007-04-25 13:10:21.875 115 12326.38 90.17 55415.45 88888.00 2007-04-25 13:10:22.000 115 12326.40 90.15 55415.47 88888.00 2007-04-25 13:10:22.125 115 12326.38 90.15 55415.47 88888.00 2007-04-25 13:10:22.250 115 12326.35 90.15 55415.45 88888.00 2007-04-25 13:10:22.375 115 12326.45 90.17 55415.47 88888.00 2007-04-25 13:10:22.500 115 12326.48 90.22 55415.50 88888.00 2007-04-25 13:10:22.625 115 12326.40 90.20 55415.47 88888.00 2007-04-25 13:10:22.750 115 12326.40 90.15 55415.53 88888.00 2007-04-25 13:10:22.875 115 12326.40 90.20 55415.55 88888.00 2007-04-25 13:10:23.000 115 12326.38 90.20 55415.50 88888.00 2007-04-25 13:10:23.125 115 12326.40 90.15 55415.53 88888.00 2007-04-25 13:10:23.250 115 12326.45 90.15 55415.53 88888.00 2007-04-25 13:10:23.375 115 12326.48 90.20 55415.53 88888.00 2007-04-25 13:10:23.500 115 12326.40 90.17 55415.55 88888.00 2007-04-25 13:10:23.625 115 12326.40 90.12 55415.50 88888.00 2007-04-25 13:10:23.750 115 12326.33 90.15 55415.47 88888.00 2007-04-25 13:10:23.875 115 12326.27 90.12 55415.50 88888.00 2007-04-25 13:10:24.000 115 12326.33 90.08 55415.53 88888.00 2007-04-25 13:10:24.125 115 12326.33 90.03 55415.50 88888.00 2007-04-25 13:10:24.250 115 12326.30 90.05 55415.47 88888.00 2007-04-25 13:10:24.375 115 12326.33 90.12 55415.50 88888.00 2007-04-25 13:10:24.500 115 12326.35 90.10 55415.50 88888.00 2007-04-25 13:10:24.625 115 12326.35 90.12 55415.53 88888.00 2007-04-25 13:10:24.750 115 12326.33 90.15 55415.53 88888.00 2007-04-25 13:10:24.875 115 12326.25 90.17 55415.53 88888.00 2007-04-25 13:10:25.000 115 12326.33 90.20 55415.53 88888.00 2007-04-25 13:10:25.125 115 12326.30 90.12 55415.50 88888.00 2007-04-25 13:10:25.250 115 12326.27 90.08 55415.50 88888.00 2007-04-25 13:10:25.375 115 12326.35 90.10 55415.53 88888.00 2007-04-25 13:10:25.500 115 12326.40 90.12 55415.53 88888.00 2007-04-25 13:10:25.625 115 12326.40 90.15 55415.55 88888.00 2007-04-25 13:10:25.750 115 12326.42 90.15 55415.50 88888.00 2007-04-25 13:10:25.875 115 12326.40 90.15 55415.53 88888.00 2007-04-25 13:10:26.000 115 12326.38 90.17 55415.55 88888.00 2007-04-25 13:10:26.125 115 12326.40 90.15 55415.53 88888.00 2007-04-25 13:10:26.250 115 12326.33 90.12 55415.50 88888.00 2007-04-25 13:10:26.375 115 12326.33 90.12 55415.53 88888.00 2007-04-25 13:10:26.500 115 12326.33 90.12 55415.55 88888.00 2007-04-25 13:10:26.625 115 12326.27 90.12 55415.53 88888.00 2007-04-25 13:10:26.750 115 12326.27 90.10 55415.55 88888.00 2007-04-25 13:10:26.875 115 12326.27 90.08 55415.55 88888.00 2007-04-25 13:10:27.000 115 12326.30 90.08 55415.53 88888.00 2007-04-25 13:10:27.125 115 12326.25 90.10 55415.57 88888.00 2007-04-25 13:10:27.250 115 12326.35 90.15 55415.60 88888.00 2007-04-25 13:10:27.375 115 12326.42 90.15 55415.57 88888.00 2007-04-25 13:10:27.500 115 12326.35 90.08 55415.60 88888.00 2007-04-25 13:10:27.625 115 12326.35 90.12 55415.57 88888.00 2007-04-25 13:10:27.750 115 12326.40 90.12 55415.55 88888.00 2007-04-25 13:10:27.875 115 12326.40 90.15 55415.57 88888.00 2007-04-25 13:10:28.000 115 12326.40 90.12 55415.60 88888.00 2007-04-25 13:10:28.125 115 12326.33 90.17 55415.65 88888.00 2007-04-25 13:10:28.250 115 12326.33 90.15 55415.65 88888.00 2007-04-25 13:10:28.375 115 12326.38 90.10 55415.62 88888.00 2007-04-25 13:10:28.500 115 12326.35 90.10 55415.65 88888.00 2007-04-25 13:10:28.625 115 12326.38 90.15 55415.62 88888.00 2007-04-25 13:10:28.750 115 12326.33 90.20 55415.60 88888.00 2007-04-25 13:10:28.875 115 12326.25 90.17 55415.60 88888.00 2007-04-25 13:10:29.000 115 12326.23 90.10 55415.62 88888.00 2007-04-25 13:10:29.125 115 12326.27 90.08 55415.65 88888.00 2007-04-25 13:10:29.250 115 12326.20 90.05 55415.62 88888.00 2007-04-25 13:10:29.375 115 12326.23 90.05 55415.62 88888.00 2007-04-25 13:10:29.500 115 12326.35 90.10 55415.65 88888.00 2007-04-25 13:10:29.625 115 12326.33 90.17 55415.62 88888.00 2007-04-25 13:10:29.750 115 12326.27 90.20 55415.62 88888.00 2007-04-25 13:10:29.875 115 12326.30 90.15 55415.65 88888.00 2007-04-25 13:10:30.000 115 12326.38 90.15 55415.65 88888.00 2007-04-25 13:10:30.125 115 12326.35 90.10 55415.65 88888.00 2007-04-25 13:10:30.250 115 12326.30 90.08 55415.65 88888.00 2007-04-25 13:10:30.375 115 12326.25 90.10 55415.62 88888.00 2007-04-25 13:10:30.500 115 12326.23 90.12 55415.62 88888.00 2007-04-25 13:10:30.625 115 12326.23 90.12 55415.62 88888.00 2007-04-25 13:10:30.750 115 12326.30 90.10 55415.65 88888.00 2007-04-25 13:10:30.875 115 12326.33 90.10 55415.62 88888.00 2007-04-25 13:10:31.000 115 12326.33 90.10 55415.60 88888.00 2007-04-25 13:10:31.125 115 12326.23 90.05 55415.65 88888.00 2007-04-25 13:10:31.250 115 12326.20 90.08 55415.65 88888.00 2007-04-25 13:10:31.375 115 12326.27 90.10 55415.60 88888.00 2007-04-25 13:10:31.500 115 12326.15 90.08 55415.60 88888.00 2007-04-25 13:10:31.625 115 12326.10 90.10 55415.62 88888.00 2007-04-25 13:10:31.750 115 12326.15 90.10 55415.68 88888.00 2007-04-25 13:10:31.875 115 12326.23 90.12 55415.68 88888.00 2007-04-25 13:10:32.000 115 12326.25 90.10 55415.65 88888.00 2007-04-25 13:10:32.125 115 12326.25 90.10 55415.65 88888.00 2007-04-25 13:10:32.250 115 12326.27 90.12 55415.65 88888.00 2007-04-25 13:10:32.375 115 12326.27 90.12 55415.68 88888.00 2007-04-25 13:10:32.500 115 12326.25 90.05 55415.70 88888.00 2007-04-25 13:10:32.625 115 12326.30 90.08 55415.68 88888.00 2007-04-25 13:10:32.750 115 12326.33 90.15 55415.72 88888.00 2007-04-25 13:10:32.875 115 12326.30 90.17 55415.70 88888.00 2007-04-25 13:10:33.000 115 12326.25 90.12 55415.68 88888.00 2007-04-25 13:10:33.125 115 12326.23 90.15 55415.68 88888.00 2007-04-25 13:10:33.250 115 12326.25 90.10 55415.70 88888.00 2007-04-25 13:10:33.375 115 12326.27 90.10 55415.70 88888.00 2007-04-25 13:10:33.500 115 12326.23 90.08 55415.70 88888.00 2007-04-25 13:10:33.625 115 12326.23 90.05 55415.72 88888.00 2007-04-25 13:10:33.750 115 12326.33 90.10 55415.72 88888.00 2007-04-25 13:10:33.875 115 12326.27 90.08 55415.70 88888.00 2007-04-25 13:10:34.000 115 12326.25 90.08 55415.68 88888.00 2007-04-25 13:10:34.125 115 12326.30 90.17 55415.70 88888.00 2007-04-25 13:10:34.250 115 12326.25 90.10 55415.70 88888.00 2007-04-25 13:10:34.375 115 12326.23 90.08 55415.70 88888.00 2007-04-25 13:10:34.500 115 12326.25 90.03 55415.72 88888.00 2007-04-25 13:10:34.625 115 12326.25 90.12 55415.72 88888.00 2007-04-25 13:10:34.750 115 12326.27 90.20 55415.75 88888.00 2007-04-25 13:10:34.875 115 12326.15 90.12 55415.70 88888.00 2007-04-25 13:10:35.000 115 12326.20 90.10 55415.70 88888.00 2007-04-25 13:10:35.125 115 12326.23 90.17 55415.75 88888.00 2007-04-25 13:10:35.250 115 12326.25 90.15 55415.72 88888.00 2007-04-25 13:10:35.375 115 12326.25 90.10 55415.72 88888.00 2007-04-25 13:10:35.500 115 12326.25 90.10 55415.70 88888.00 2007-04-25 13:10:35.625 115 12326.23 90.10 55415.70 88888.00 2007-04-25 13:10:35.750 115 12326.33 90.17 55415.75 88888.00 2007-04-25 13:10:35.875 115 12326.23 90.15 55415.75 88888.00 2007-04-25 13:10:36.000 115 12326.15 90.12 55415.75 88888.00 2007-04-25 13:10:36.125 115 12326.23 90.10 55415.75 88888.00 2007-04-25 13:10:36.250 115 12326.25 90.05 55415.75 88888.00 2007-04-25 13:10:36.375 115 12326.33 90.10 55415.75 88888.00 2007-04-25 13:10:36.500 115 12326.25 90.12 55415.75 88888.00 2007-04-25 13:10:36.625 115 12326.27 90.17 55415.72 88888.00 2007-04-25 13:10:36.750 115 12326.25 90.12 55415.72 88888.00 2007-04-25 13:10:36.875 115 12326.33 90.10 55415.75 88888.00 2007-04-25 13:10:37.000 115 12326.35 90.10 55415.72 88888.00 2007-04-25 13:10:37.125 115 12326.25 90.10 55415.72 88888.00 2007-04-25 13:10:37.250 115 12326.15 90.12 55415.75 88888.00 2007-04-25 13:10:37.375 115 12326.20 90.15 55415.78 88888.00 2007-04-25 13:10:37.500 115 12326.25 90.22 55415.75 88888.00 2007-04-25 13:10:37.625 115 12326.27 90.15 55415.75 88888.00 2007-04-25 13:10:37.750 115 12326.30 90.12 55415.72 88888.00 2007-04-25 13:10:37.875 115 12326.23 90.05 55415.70 88888.00 2007-04-25 13:10:38.000 115 12326.23 90.03 55415.72 88888.00 2007-04-25 13:10:38.125 115 12326.27 90.12 55415.75 88888.00 2007-04-25 13:10:38.250 115 12326.23 90.12 55415.72 88888.00 2007-04-25 13:10:38.375 115 12326.27 90.12 55415.72 88888.00 2007-04-25 13:10:38.500 115 12326.25 90.10 55415.72 88888.00 2007-04-25 13:10:38.625 115 12326.23 90.12 55415.72 88888.00 2007-04-25 13:10:38.750 115 12326.23 90.15 55415.72 88888.00 2007-04-25 13:10:38.875 115 12326.27 90.10 55415.72 88888.00 2007-04-25 13:10:39.000 115 12326.35 90.10 55415.70 88888.00 2007-04-25 13:10:39.125 115 12326.38 90.10 55415.75 88888.00 2007-04-25 13:10:39.250 115 12326.35 90.10 55415.72 88888.00 2007-04-25 13:10:39.375 115 12326.38 90.12 55415.72 88888.00 2007-04-25 13:10:39.500 115 12326.30 90.12 55415.70 88888.00 2007-04-25 13:10:39.625 115 12326.25 90.05 55415.68 88888.00 2007-04-25 13:10:39.750 115 12326.23 90.12 55415.68 88888.00 2007-04-25 13:10:39.875 115 12326.25 90.17 55415.72 88888.00 2007-04-25 13:10:40.000 115 12326.23 90.10 55415.70 88888.00 2007-04-25 13:10:40.125 115 12326.27 90.03 55415.70 88888.00 2007-04-25 13:10:40.250 115 12326.25 90.08 55415.72 88888.00 2007-04-25 13:10:40.375 115 12326.30 90.05 55415.75 88888.00 2007-04-25 13:10:40.500 115 12326.40 90.05 55415.78 88888.00 2007-04-25 13:10:40.625 115 12326.42 90.10 55415.75 88888.00 2007-04-25 13:10:40.750 115 12326.42 90.12 55415.72 88888.00 2007-04-25 13:10:40.875 115 12326.42 90.10 55415.70 88888.00 2007-04-25 13:10:41.000 115 12326.40 90.08 55415.72 88888.00 2007-04-25 13:10:41.125 115 12326.40 90.10 55415.72 88888.00 2007-04-25 13:10:41.250 115 12326.38 90.10 55415.72 88888.00 2007-04-25 13:10:41.375 115 12326.35 90.05 55415.68 88888.00 2007-04-25 13:10:41.500 115 12326.33 90.08 55415.70 88888.00 2007-04-25 13:10:41.625 115 12326.42 90.15 55415.75 88888.00 2007-04-25 13:10:41.750 115 12326.42 90.12 55415.72 88888.00 2007-04-25 13:10:41.875 115 12326.35 90.08 55415.70 88888.00 2007-04-25 13:10:42.000 115 12326.38 90.10 55415.70 88888.00 2007-04-25 13:10:42.125 115 12326.45 90.12 55415.72 88888.00 2007-04-25 13:10:42.250 115 12326.45 90.15 55415.75 88888.00 2007-04-25 13:10:42.375 115 12326.45 90.15 55415.75 88888.00 2007-04-25 13:10:42.500 115 12326.45 90.12 55415.70 88888.00 2007-04-25 13:10:42.625 115 12326.42 90.08 55415.70 88888.00 2007-04-25 13:10:42.750 115 12326.38 90.08 55415.70 88888.00 2007-04-25 13:10:42.875 115 12326.45 90.08 55415.72 88888.00 2007-04-25 13:10:43.000 115 12326.48 90.05 55415.70 88888.00 2007-04-25 13:10:43.125 115 12326.48 90.05 55415.68 88888.00 2007-04-25 13:10:43.250 115 12326.48 90.08 55415.72 88888.00 2007-04-25 13:10:43.375 115 12326.48 90.08 55415.72 88888.00 2007-04-25 13:10:43.500 115 12326.45 90.10 55415.72 88888.00 2007-04-25 13:10:43.625 115 12326.45 90.08 55415.68 88888.00 2007-04-25 13:10:43.750 115 12326.48 90.08 55415.68 88888.00 2007-04-25 13:10:43.875 115 12326.48 90.10 55415.70 88888.00 2007-04-25 13:10:44.000 115 12326.52 90.12 55415.70 88888.00 2007-04-25 13:10:44.125 115 12326.58 90.10 55415.72 88888.00 2007-04-25 13:10:44.250 115 12326.60 90.05 55415.72 88888.00 2007-04-25 13:10:44.375 115 12326.60 90.10 55415.75 88888.00 2007-04-25 13:10:44.500 115 12326.58 90.12 55415.72 88888.00 2007-04-25 13:10:44.625 115 12326.62 90.15 55415.68 88888.00 2007-04-25 13:10:44.750 115 12326.60 90.12 55415.68 88888.00 2007-04-25 13:10:44.875 115 12326.60 90.10 55415.70 88888.00 2007-04-25 13:10:45.000 115 12326.60 90.05 55415.70 88888.00 2007-04-25 13:10:45.125 115 12326.58 90.00 55415.70 88888.00 2007-04-25 13:10:45.250 115 12326.55 90.05 55415.72 88888.00 2007-04-25 13:10:45.375 115 12326.52 90.05 55415.72 88888.00 2007-04-25 13:10:45.500 115 12326.52 90.05 55415.72 88888.00 2007-04-25 13:10:45.625 115 12326.58 90.08 55415.68 88888.00 2007-04-25 13:10:45.750 115 12326.62 90.08 55415.70 88888.00 2007-04-25 13:10:45.875 115 12326.60 90.03 55415.68 88888.00 2007-04-25 13:10:46.000 115 12326.58 90.05 55415.70 88888.00 2007-04-25 13:10:46.125 115 12326.70 90.08 55415.72 88888.00 2007-04-25 13:10:46.250 115 12326.67 90.08 55415.72 88888.00 2007-04-25 13:10:46.375 115 12326.65 90.05 55415.72 88888.00 2007-04-25 13:10:46.500 115 12326.70 90.00 55415.72 88888.00 2007-04-25 13:10:46.625 115 12326.67 90.05 55415.72 88888.00 2007-04-25 13:10:46.750 115 12326.65 90.08 55415.72 88888.00 2007-04-25 13:10:46.875 115 12326.70 90.08 55415.70 88888.00 2007-04-25 13:10:47.000 115 12326.67 90.00 55415.70 88888.00 2007-04-25 13:10:47.125 115 12326.65 89.97 55415.70 88888.00 2007-04-25 13:10:47.250 115 12326.73 90.03 55415.70 88888.00 2007-04-25 13:10:47.375 115 12326.73 90.05 55415.70 88888.00 2007-04-25 13:10:47.500 115 12326.65 90.08 55415.72 88888.00 2007-04-25 13:10:47.625 115 12326.70 90.05 55415.72 88888.00 2007-04-25 13:10:47.750 115 12326.75 90.03 55415.72 88888.00 2007-04-25 13:10:47.875 115 12326.77 90.00 55415.75 88888.00 2007-04-25 13:10:48.000 115 12326.70 89.97 55415.70 88888.00 2007-04-25 13:10:48.125 115 12326.70 90.00 55415.70 88888.00 2007-04-25 13:10:48.250 115 12326.67 89.95 55415.68 88888.00 2007-04-25 13:10:48.375 115 12326.73 89.97 55415.68 88888.00 2007-04-25 13:10:48.500 115 12326.75 90.00 55415.72 88888.00 2007-04-25 13:10:48.625 115 12326.80 90.00 55415.70 88888.00 2007-04-25 13:10:48.750 115 12326.75 90.00 55415.68 88888.00 2007-04-25 13:10:48.875 115 12326.70 89.95 55415.65 88888.00 2007-04-25 13:10:49.000 115 12326.83 89.97 55415.68 88888.00 2007-04-25 13:10:49.125 115 12326.85 89.97 55415.70 88888.00 2007-04-25 13:10:49.250 115 12326.80 89.95 55415.70 88888.00 2007-04-25 13:10:49.375 115 12326.83 89.95 55415.65 88888.00 2007-04-25 13:10:49.500 115 12326.85 89.95 55415.65 88888.00 2007-04-25 13:10:49.625 115 12326.83 89.97 55415.65 88888.00 2007-04-25 13:10:49.750 115 12326.80 89.97 55415.65 88888.00 2007-04-25 13:10:49.875 115 12326.85 89.97 55415.65 88888.00 2007-04-25 13:10:50.000 115 12326.85 89.97 55415.65 88888.00 2007-04-25 13:10:50.125 115 12326.90 89.92 55415.65 88888.00 2007-04-25 13:10:50.250 115 12326.92 89.90 55415.60 88888.00 2007-04-25 13:10:50.375 115 12326.95 89.95 55415.62 88888.00 2007-04-25 13:10:50.500 115 12326.98 89.95 55415.62 88888.00 2007-04-25 13:10:50.625 115 12326.95 89.90 55415.60 88888.00 2007-04-25 13:10:50.750 115 12326.92 89.92 55415.60 88888.00 2007-04-25 13:10:50.875 115 12326.88 89.88 55415.62 88888.00 2007-04-25 13:10:51.000 115 12326.80 89.83 55415.62 88888.00 2007-04-25 13:10:51.125 115 12326.83 89.85 55415.62 88888.00 2007-04-25 13:10:51.250 115 12326.92 89.92 55415.65 88888.00 2007-04-25 13:10:51.375 115 12327.08 89.95 55415.65 88888.00 2007-04-25 13:10:51.500 115 12327.05 89.90 55415.62 88888.00 2007-04-25 13:10:51.625 115 12326.92 89.83 55415.60 88888.00 2007-04-25 13:10:51.750 115 12326.88 89.83 55415.62 88888.00 2007-04-25 13:10:51.875 115 12326.92 89.88 55415.65 88888.00 2007-04-25 13:10:52.000 115 12326.98 89.83 55415.68 88888.00 2007-04-25 13:10:52.125 115 12327.02 89.80 55415.68 88888.00 2007-04-25 13:10:52.250 115 12326.90 89.80 55415.65 88888.00 2007-04-25 13:10:52.375 115 12326.88 89.83 55415.62 88888.00 2007-04-25 13:10:52.500 115 12326.95 89.83 55415.62 88888.00 2007-04-25 13:10:52.625 115 12327.05 89.85 55415.68 88888.00 2007-04-25 13:10:52.750 115 12327.02 89.80 55415.68 88888.00 2007-04-25 13:10:52.875 115 12327.00 89.78 55415.68 88888.00 2007-04-25 13:10:53.000 115 12327.10 89.80 55415.65 88888.00 2007-04-25 13:10:53.125 115 12327.20 89.80 55415.68 88888.00 2007-04-25 13:10:53.250 115 12327.08 89.78 55415.68 88888.00 2007-04-25 13:10:53.375 115 12326.98 89.75 55415.70 88888.00 2007-04-25 13:10:53.500 115 12326.95 89.78 55415.72 88888.00 2007-04-25 13:10:53.625 115 12326.95 89.70 55415.70 88888.00 2007-04-25 13:10:53.750 115 12327.00 89.70 55415.70 88888.00 2007-04-25 13:10:53.875 115 12327.02 89.75 55415.72 88888.00 2007-04-25 13:10:54.000 115 12327.08 89.78 55415.70 88888.00 2007-04-25 13:10:54.125 115 12327.12 89.80 55415.72 88888.00 2007-04-25 13:10:54.250 115 12327.02 89.72 55415.70 88888.00 2007-04-25 13:10:54.375 115 12327.02 89.72 55415.70 88888.00 2007-04-25 13:10:54.500 115 12327.15 89.75 55415.72 88888.00 2007-04-25 13:10:54.625 115 12327.12 89.78 55415.72 88888.00 2007-04-25 13:10:54.750 115 12327.08 89.72 55415.70 88888.00 2007-04-25 13:10:54.875 115 12327.10 89.70 55415.70 88888.00 2007-04-25 13:10:55.000 115 12327.12 89.70 55415.72 88888.00 2007-04-25 13:10:55.125 115 12327.05 89.72 55415.70 88888.00 2007-04-25 13:10:55.250 115 12326.95 89.65 55415.68 88888.00 2007-04-25 13:10:55.375 115 12327.02 89.65 55415.70 88888.00 2007-04-25 13:10:55.500 115 12327.02 89.67 55415.70 88888.00 2007-04-25 13:10:55.625 115 12327.00 89.62 55415.70 88888.00 2007-04-25 13:10:55.750 115 12327.00 89.65 55415.70 88888.00 2007-04-25 13:10:55.875 115 12327.02 89.65 55415.68 88888.00 2007-04-25 13:10:56.000 115 12327.10 89.67 55415.65 88888.00 2007-04-25 13:10:56.125 115 12327.05 89.65 55415.65 88888.00 2007-04-25 13:10:56.250 115 12327.02 89.65 55415.65 88888.00 2007-04-25 13:10:56.375 115 12327.00 89.67 55415.68 88888.00 2007-04-25 13:10:56.500 115 12327.05 89.72 55415.70 88888.00 2007-04-25 13:10:56.625 115 12327.10 89.67 55415.72 88888.00 2007-04-25 13:10:56.750 115 12327.10 89.62 55415.70 88888.00 2007-04-25 13:10:56.875 115 12327.02 89.58 55415.70 88888.00 2007-04-25 13:10:57.000 115 12326.95 89.53 55415.68 88888.00 2007-04-25 13:10:57.125 115 12326.98 89.60 55415.75 88888.00 2007-04-25 13:10:57.250 115 12326.98 89.58 55415.72 88888.00 2007-04-25 13:10:57.375 115 12327.00 89.58 55415.75 88888.00 2007-04-25 13:10:57.500 115 12327.05 89.62 55415.78 88888.00 2007-04-25 13:10:57.625 115 12326.98 89.60 55415.78 88888.00 2007-04-25 13:10:57.750 115 12327.00 89.58 55415.72 88888.00 2007-04-25 13:10:57.875 115 12326.98 89.50 55415.75 88888.00 2007-04-25 13:10:58.000 115 12327.00 89.55 55415.75 88888.00 2007-04-25 13:10:58.125 115 12327.00 89.58 55415.78 88888.00 2007-04-25 13:10:58.250 115 12327.00 89.50 55415.78 88888.00 2007-04-25 13:10:58.375 115 12327.02 89.47 55415.78 88888.00 2007-04-25 13:10:58.500 115 12327.00 89.55 55415.75 88888.00 2007-04-25 13:10:58.625 115 12327.12 89.55 55415.78 88888.00 2007-04-25 13:10:58.750 115 12327.12 89.58 55415.78 88888.00 2007-04-25 13:10:58.875 115 12327.02 89.55 55415.78 88888.00 2007-04-25 13:10:59.000 115 12326.92 89.50 55415.75 88888.00 2007-04-25 13:10:59.125 115 12326.95 89.53 55415.80 88888.00 2007-04-25 13:10:59.250 115 12326.98 89.50 55415.78 88888.00 2007-04-25 13:10:59.375 115 12327.00 89.50 55415.78 88888.00 2007-04-25 13:10:59.500 115 12327.05 89.53 55415.85 88888.00 2007-04-25 13:10:59.625 115 12327.05 89.58 55415.88 88888.00 2007-04-25 13:10:59.750 115 12327.02 89.58 55415.85 88888.00 2007-04-25 13:10:59.875 115 12326.98 89.55 55415.85 88888.00 2007-04-25 13:11:00.000 115 12326.98 89.47 55415.80 88888.00 2007-04-25 13:11:00.125 115 12327.00 89.45 55415.82 88888.00 2007-04-25 13:11:00.250 115 12327.08 89.45 55415.85 88888.00 2007-04-25 13:11:00.375 115 12327.08 89.45 55415.82 88888.00 2007-04-25 13:11:00.500 115 12327.00 89.42 55415.85 88888.00 2007-04-25 13:11:00.625 115 12327.00 89.42 55415.85 88888.00 2007-04-25 13:11:00.750 115 12327.05 89.47 55415.88 88888.00 2007-04-25 13:11:00.875 115 12327.05 89.38 55415.85 88888.00 2007-04-25 13:11:01.000 115 12326.95 89.33 55415.85 88888.00 2007-04-25 13:11:01.125 115 12326.92 89.33 55415.85 88888.00 2007-04-25 13:11:01.250 115 12326.95 89.33 55415.90 88888.00 2007-04-25 13:11:01.375 115 12326.95 89.38 55415.90 88888.00 2007-04-25 13:11:01.500 115 12326.95 89.42 55415.93 88888.00 2007-04-25 13:11:01.625 115 12327.00 89.42 55415.93 88888.00 2007-04-25 13:11:01.750 115 12327.00 89.38 55415.90 88888.00 2007-04-25 13:11:01.875 115 12327.02 89.35 55415.85 88888.00 2007-04-25 13:11:02.000 115 12326.98 89.38 55415.85 88888.00 2007-04-25 13:11:02.125 115 12326.92 89.35 55415.90 88888.00 2007-04-25 13:11:02.250 115 12326.95 89.38 55415.93 88888.00 2007-04-25 13:11:02.375 115 12326.90 89.35 55415.93 88888.00 2007-04-25 13:11:02.500 115 12326.88 89.35 55415.95 88888.00 2007-04-25 13:11:02.625 115 12326.90 89.33 55415.93 88888.00 2007-04-25 13:11:02.750 115 12326.85 89.33 55415.90 88888.00 2007-04-25 13:11:02.875 115 12326.85 89.35 55415.90 88888.00 2007-04-25 13:11:03.000 115 12326.85 89.30 55415.90 88888.00 2007-04-25 13:11:03.125 115 12326.88 89.33 55415.93 88888.00 2007-04-25 13:11:03.250 115 12326.90 89.33 55415.93 88888.00 2007-04-25 13:11:03.375 115 12326.98 89.35 55415.93 88888.00 2007-04-25 13:11:03.500 115 12326.92 89.30 55415.93 88888.00 2007-04-25 13:11:03.625 115 12326.90 89.25 55415.93 88888.00 2007-04-25 13:11:03.750 115 12326.95 89.30 55415.95 88888.00 2007-04-25 13:11:03.875 115 12326.92 89.38 55415.95 88888.00 2007-04-25 13:11:04.000 115 12326.90 89.33 55415.93 88888.00 2007-04-25 13:11:04.125 115 12326.85 89.28 55415.93 88888.00 2007-04-25 13:11:04.250 115 12326.83 89.30 55415.93 88888.00 2007-04-25 13:11:04.375 115 12326.83 89.30 55415.93 88888.00 2007-04-25 13:11:04.500 115 12326.85 89.30 55415.93 88888.00 2007-04-25 13:11:04.625 115 12326.85 89.33 55415.95 88888.00 2007-04-25 13:11:04.750 115 12326.85 89.35 55415.97 88888.00 2007-04-25 13:11:04.875 115 12326.80 89.33 55415.95 88888.00 2007-04-25 13:11:05.000 115 12326.77 89.30 55415.97 88888.00 2007-04-25 13:11:05.125 115 12326.85 89.28 55416.00 88888.00 2007-04-25 13:11:05.250 115 12326.83 89.30 55416.00 88888.00 2007-04-25 13:11:05.375 115 12326.77 89.35 55416.03 88888.00 2007-04-25 13:11:05.500 115 12326.70 89.38 55416.00 88888.00 2007-04-25 13:11:05.625 115 12326.75 89.35 55416.00 88888.00 2007-04-25 13:11:05.750 115 12326.83 89.35 55416.03 88888.00 2007-04-25 13:11:05.875 115 12326.88 89.30 55416.00 88888.00 2007-04-25 13:11:06.000 115 12326.83 89.33 55416.03 88888.00 2007-04-25 13:11:06.125 115 12326.77 89.35 55416.03 88888.00 2007-04-25 13:11:06.250 115 12326.70 89.30 55416.03 88888.00 2007-04-25 13:11:06.375 115 12326.75 89.28 55416.00 88888.00 2007-04-25 13:11:06.500 115 12326.80 89.25 55416.03 88888.00 2007-04-25 13:11:06.625 115 12326.85 89.25 55416.03 88888.00 2007-04-25 13:11:06.750 115 12326.77 89.25 55416.03 88888.00 2007-04-25 13:11:06.875 115 12326.73 89.25 55416.03 88888.00 2007-04-25 13:11:07.000 115 12326.75 89.33 55416.05 88888.00 2007-04-25 13:11:07.125 115 12326.75 89.35 55416.10 88888.00 2007-04-25 13:11:07.250 115 12326.70 89.30 55416.07 88888.00 2007-04-25 13:11:07.375 115 12326.67 89.33 55416.05 88888.00 2007-04-25 13:11:07.500 115 12326.60 89.30 55416.07 88888.00 2007-04-25 13:11:07.625 115 12326.62 89.30 55416.12 88888.00 2007-04-25 13:11:07.750 115 12326.77 89.33 55416.12 88888.00 2007-04-25 13:11:07.875 115 12326.80 89.30 55416.12 88888.00 2007-04-25 13:11:08.000 115 12326.70 89.30 55416.10 88888.00 2007-04-25 13:11:08.125 115 12326.67 89.22 55416.05 88888.00 2007-04-25 13:11:08.250 115 12326.65 89.17 55416.10 88888.00 2007-04-25 13:11:08.375 115 12326.65 89.20 55416.12 88888.00 2007-04-25 13:11:08.500 115 12326.55 89.22 55416.12 88888.00 2007-04-25 13:11:08.625 115 12326.55 89.22 55416.12 88888.00 2007-04-25 13:11:08.750 115 12326.58 89.22 55416.12 88888.00 2007-04-25 13:11:08.875 115 12326.55 89.20 55416.12 88888.00 2007-04-25 13:11:09.000 115 12326.52 89.22 55416.10 88888.00 2007-04-25 13:11:09.125 115 12326.50 89.17 55416.12 88888.00 2007-04-25 13:11:09.250 115 12326.45 89.15 55416.10 88888.00 2007-04-25 13:11:09.375 115 12326.50 89.15 55416.12 88888.00 2007-04-25 13:11:09.500 115 12326.52 89.15 55416.12 88888.00 2007-04-25 13:11:09.625 115 12326.65 89.20 55416.15 88888.00 2007-04-25 13:11:09.750 115 12326.70 89.30 55416.18 88888.00 2007-04-25 13:11:09.875 115 12326.60 89.25 55416.20 88888.00 2007-04-25 13:11:10.000 115 12326.58 89.22 55416.18 88888.00 2007-04-25 13:11:10.125 115 12326.52 89.20 55416.20 88888.00 2007-04-25 13:11:10.250 115 12326.52 89.22 55416.22 88888.00 2007-04-25 13:11:10.375 115 12326.50 89.20 55416.20 88888.00 2007-04-25 13:11:10.500 115 12326.42 89.12 55416.18 88888.00 2007-04-25 13:11:10.625 115 12326.40 89.17 55416.18 88888.00 2007-04-25 13:11:10.750 115 12326.48 89.20 55416.20 88888.00 2007-04-25 13:11:10.875 115 12326.52 89.20 55416.22 88888.00 2007-04-25 13:11:11.000 115 12326.50 89.20 55416.20 88888.00 2007-04-25 13:11:11.125 115 12326.52 89.22 55416.20 88888.00 2007-04-25 13:11:11.250 115 12326.60 89.22 55416.25 88888.00 2007-04-25 13:11:11.375 115 12326.58 89.20 55416.18 88888.00 2007-04-25 13:11:11.500 115 12326.52 89.12 55416.15 88888.00 2007-04-25 13:11:11.625 115 12326.50 89.12 55416.15 88888.00 2007-04-25 13:11:11.750 115 12326.48 89.17 55416.22 88888.00 2007-04-25 13:11:11.875 115 12326.48 89.17 55416.22 88888.00 2007-04-25 13:11:12.000 115 12326.42 89.15 55416.18 88888.00 2007-04-25 13:11:12.125 115 12326.45 89.17 55416.20 88888.00 2007-04-25 13:11:12.250 115 12326.52 89.17 55416.20 88888.00 2007-04-25 13:11:12.375 115 12326.55 89.22 55416.22 88888.00 2007-04-25 13:11:12.500 115 12326.48 89.22 55416.20 88888.00 2007-04-25 13:11:12.625 115 12326.40 89.17 55416.18 88888.00 2007-04-25 13:11:12.750 115 12326.38 89.15 55416.20 88888.00 2007-04-25 13:11:12.875 115 12326.35 89.12 55416.25 88888.00 2007-04-25 13:11:13.000 115 12326.35 89.17 55416.22 88888.00 2007-04-25 13:11:13.125 115 12326.33 89.17 55416.25 88888.00 2007-04-25 13:11:13.250 115 12326.35 89.12 55416.30 88888.00 2007-04-25 13:11:13.375 115 12326.38 89.15 55416.28 88888.00 2007-04-25 13:11:13.500 115 12326.35 89.10 55416.25 88888.00 2007-04-25 13:11:13.625 115 12326.27 89.12 55416.25 88888.00 2007-04-25 13:11:13.750 115 12326.30 89.15 55416.22 88888.00 2007-04-25 13:11:13.875 115 12326.27 89.12 55416.28 88888.00 2007-04-25 13:11:14.000 115 12326.35 89.17 55416.28 88888.00 2007-04-25 13:11:14.125 115 12326.40 89.20 55416.30 88888.00 2007-04-25 13:11:14.250 115 12326.33 89.12 55416.28 88888.00 2007-04-25 13:11:14.375 115 12326.35 89.10 55416.25 88888.00 2007-04-25 13:11:14.500 115 12326.33 89.10 55416.28 88888.00 2007-04-25 13:11:14.625 115 12326.35 89.12 55416.28 88888.00 2007-04-25 13:11:14.750 115 12326.35 89.12 55416.25 88888.00 2007-04-25 13:11:14.875 115 12326.33 89.15 55416.22 88888.00 2007-04-25 13:11:15.000 115 12326.30 89.12 55416.25 88888.00 2007-04-25 13:11:15.125 115 12326.33 89.17 55416.28 88888.00 2007-04-25 13:11:15.250 115 12326.30 89.15 55416.30 88888.00 2007-04-25 13:11:15.375 115 12326.30 89.17 55416.28 88888.00 2007-04-25 13:11:15.500 115 12326.30 89.15 55416.28 88888.00 2007-04-25 13:11:15.625 115 12326.27 89.12 55416.25 88888.00 2007-04-25 13:11:15.750 115 12326.33 89.05 55416.22 88888.00 2007-04-25 13:11:15.875 115 12326.30 89.10 55416.25 88888.00 2007-04-25 13:11:16.000 115 12326.23 89.08 55416.28 88888.00 2007-04-25 13:11:16.125 115 12326.25 89.12 55416.30 88888.00 2007-04-25 13:11:16.250 115 12326.27 89.10 55416.30 88888.00 2007-04-25 13:11:16.375 115 12326.27 89.12 55416.28 88888.00 2007-04-25 13:11:16.500 115 12326.30 89.15 55416.28 88888.00 2007-04-25 13:11:16.625 115 12326.33 89.17 55416.25 88888.00 2007-04-25 13:11:16.750 115 12326.33 89.15 55416.25 88888.00 2007-04-25 13:11:16.875 115 12326.27 89.12 55416.25 88888.00 2007-04-25 13:11:17.000 115 12326.20 89.10 55416.30 88888.00 2007-04-25 13:11:17.125 115 12326.17 89.10 55416.30 88888.00 2007-04-25 13:11:17.250 115 12326.10 89.10 55416.28 88888.00 2007-04-25 13:11:17.375 115 12326.17 89.10 55416.28 88888.00 2007-04-25 13:11:17.500 115 12326.20 89.15 55416.28 88888.00 2007-04-25 13:11:17.625 115 12326.33 89.25 55416.32 88888.00 2007-04-25 13:11:17.750 115 12326.35 89.25 55416.30 88888.00 2007-04-25 13:11:17.875 115 12326.30 89.15 55416.28 88888.00 2007-04-25 13:11:18.000 115 12326.27 89.17 55416.28 88888.00 2007-04-25 13:11:18.125 115 12326.30 89.17 55416.32 88888.00 2007-04-25 13:11:18.250 115 12326.27 89.15 55416.32 88888.00 2007-04-25 13:11:18.375 115 12326.25 89.17 55416.35 88888.00 2007-04-25 13:11:18.500 115 12326.25 89.22 55416.38 88888.00 2007-04-25 13:11:18.625 115 12326.23 89.17 55416.35 88888.00 2007-04-25 13:11:18.750 115 12326.23 89.20 55416.28 88888.00 2007-04-25 13:11:18.875 115 12326.23 89.17 55416.28 88888.00 2007-04-25 13:11:19.000 115 12326.10 89.15 55416.28 88888.00 2007-04-25 13:11:19.125 115 12326.08 89.15 55416.28 88888.00 2007-04-25 13:11:19.250 115 12326.10 89.20 55416.30 88888.00 2007-04-25 13:11:19.375 115 12326.10 89.20 55416.28 88888.00 2007-04-25 13:11:19.500 115 12326.02 89.20 55416.25 88888.00 2007-04-25 13:11:19.625 115 12326.12 89.25 55416.30 88888.00 2007-04-25 13:11:19.750 115 12326.12 89.22 55416.30 88888.00 2007-04-25 13:11:19.875 115 12326.00 89.22 55416.30 88888.00 2007-04-25 13:11:20.000 115 12326.00 89.20 55416.30 88888.00 2007-04-25 13:11:20.125 115 12326.10 89.22 55416.32 88888.00 2007-04-25 13:11:20.250 115 12326.08 89.20 55416.35 88888.00 2007-04-25 13:11:20.375 115 12326.08 89.25 55416.35 88888.00 2007-04-25 13:11:20.500 115 12326.02 89.28 55416.38 88888.00 2007-04-25 13:11:20.625 115 12326.05 89.28 55416.35 88888.00 2007-04-25 13:11:20.750 115 12326.10 89.15 55416.32 88888.00 2007-04-25 13:11:20.875 115 12326.10 89.12 55416.30 88888.00 2007-04-25 13:11:21.000 115 12326.05 89.17 55416.32 88888.00 2007-04-25 13:11:21.125 115 12326.08 89.22 55416.35 88888.00 2007-04-25 13:11:21.250 115 12326.12 89.28 55416.38 88888.00 2007-04-25 13:11:21.375 115 12326.12 89.28 55416.32 88888.00 2007-04-25 13:11:21.500 115 12326.02 89.22 55416.32 88888.00 2007-04-25 13:11:21.625 115 12326.02 89.28 55416.32 88888.00 2007-04-25 13:11:21.750 115 12326.00 89.22 55416.32 88888.00 2007-04-25 13:11:21.875 115 12326.00 89.25 55416.32 88888.00 2007-04-25 13:11:22.000 115 12326.08 89.25 55416.30 88888.00 2007-04-25 13:11:22.125 115 12326.10 89.25 55416.32 88888.00 2007-04-25 13:11:22.250 115 12326.10 89.28 55416.32 88888.00 2007-04-25 13:11:22.375 115 12326.12 89.28 55416.32 88888.00 2007-04-25 13:11:22.500 115 12326.10 89.17 55416.30 88888.00 2007-04-25 13:11:22.625 115 12326.10 89.20 55416.30 88888.00 2007-04-25 13:11:22.750 115 12326.08 89.20 55416.30 88888.00 2007-04-25 13:11:22.875 115 12326.08 89.20 55416.32 88888.00 2007-04-25 13:11:23.000 115 12326.05 89.20 55416.32 88888.00 2007-04-25 13:11:23.125 115 12326.05 89.20 55416.32 88888.00 2007-04-25 13:11:23.250 115 12326.00 89.17 55416.32 88888.00 2007-04-25 13:11:23.375 115 12326.02 89.25 55416.32 88888.00 2007-04-25 13:11:23.500 115 12326.05 89.28 55416.32 88888.00 2007-04-25 13:11:23.625 115 12326.08 89.33 55416.32 88888.00 2007-04-25 13:11:23.750 115 12326.12 89.35 55416.38 88888.00 2007-04-25 13:11:23.875 115 12326.12 89.35 55416.38 88888.00 2007-04-25 13:11:24.000 115 12326.10 89.30 55416.35 88888.00 2007-04-25 13:11:24.125 115 12326.00 89.28 55416.35 88888.00 2007-04-25 13:11:24.250 115 12325.90 89.28 55416.32 88888.00 2007-04-25 13:11:24.375 115 12325.98 89.30 55416.32 88888.00 2007-04-25 13:11:24.500 115 12326.05 89.38 55416.38 88888.00 2007-04-25 13:11:24.625 115 12326.10 89.38 55416.38 88888.00 2007-04-25 13:11:24.750 115 12326.08 89.30 55416.35 88888.00 2007-04-25 13:11:24.875 115 12326.08 89.28 55416.32 88888.00 2007-04-25 13:11:25.000 115 12326.05 89.35 55416.35 88888.00 2007-04-25 13:11:25.125 115 12326.00 89.38 55416.38 88888.00 2007-04-25 13:11:25.250 115 12326.05 89.42 55416.40 88888.00 2007-04-25 13:11:25.375 115 12326.08 89.45 55416.38 88888.00 2007-04-25 13:11:25.500 115 12326.10 89.42 55416.35 88888.00 2007-04-25 13:11:25.625 115 12326.10 89.45 55416.38 88888.00 2007-04-25 13:11:25.750 115 12326.08 89.38 55416.38 88888.00 2007-04-25 13:11:25.875 115 12326.02 89.35 55416.35 88888.00 2007-04-25 13:11:26.000 115 12326.02 89.38 55416.32 88888.00 2007-04-25 13:11:26.125 115 12326.02 89.40 55416.32 88888.00 2007-04-25 13:11:26.250 115 12326.00 89.38 55416.35 88888.00 2007-04-25 13:11:26.375 115 12326.00 89.40 55416.35 88888.00 2007-04-25 13:11:26.500 115 12326.08 89.40 55416.38 88888.00 2007-04-25 13:11:26.625 115 12326.10 89.40 55416.38 88888.00 2007-04-25 13:11:26.750 115 12326.02 89.38 55416.35 88888.00 2007-04-25 13:11:26.875 115 12326.05 89.40 55416.35 88888.00 2007-04-25 13:11:27.000 115 12326.10 89.45 55416.38 88888.00 2007-04-25 13:11:27.125 115 12326.00 89.42 55416.40 88888.00 2007-04-25 13:11:27.250 115 12326.05 89.42 55416.35 88888.00 2007-04-25 13:11:27.375 115 12326.10 89.50 55416.35 88888.00 2007-04-25 13:11:27.500 115 12326.02 89.47 55416.35 88888.00 2007-04-25 13:11:27.625 115 12326.00 89.40 55416.30 88888.00 2007-04-25 13:11:27.750 115 12326.05 89.40 55416.30 88888.00 2007-04-25 13:11:27.875 115 12326.10 89.47 55416.32 88888.00 2007-04-25 13:11:28.000 115 12326.05 89.58 55416.38 88888.00 2007-04-25 13:11:28.125 115 12325.98 89.50 55416.38 88888.00 2007-04-25 13:11:28.250 115 12325.95 89.45 55416.35 88888.00 2007-04-25 13:11:28.375 115 12326.00 89.50 55416.38 88888.00 2007-04-25 13:11:28.500 115 12325.98 89.50 55416.35 88888.00 2007-04-25 13:11:28.625 115 12325.92 89.47 55416.35 88888.00 2007-04-25 13:11:28.750 115 12325.95 89.47 55416.32 88888.00 2007-04-25 13:11:28.875 115 12325.98 89.50 55416.35 88888.00 2007-04-25 13:11:29.000 115 12326.00 89.55 55416.35 88888.00 2007-04-25 13:11:29.125 115 12326.02 89.55 55416.38 88888.00 2007-04-25 13:11:29.250 115 12326.02 89.47 55416.35 88888.00 2007-04-25 13:11:29.375 115 12326.05 89.50 55416.35 88888.00 2007-04-25 13:11:29.500 115 12326.00 89.45 55416.32 88888.00 2007-04-25 13:11:29.625 115 12326.02 89.50 55416.35 88888.00 2007-04-25 13:11:29.750 115 12326.08 89.55 55416.35 88888.00 2007-04-25 13:11:29.875 115 12326.02 89.50 55416.30 88888.00 2007-04-25 13:11:30.000 115 12326.00 89.45 55416.25 88888.00 2007-04-25 13:11:30.125 115 12326.02 89.42 55416.28 88888.00 2007-04-25 13:11:30.250 115 12326.10 89.50 55416.32 88888.00 2007-04-25 13:11:30.375 115 12326.08 89.58 55416.35 88888.00 2007-04-25 13:11:30.500 115 12326.05 89.58 55416.35 88888.00 2007-04-25 13:11:30.625 115 12326.08 89.53 55416.35 88888.00 2007-04-25 13:11:30.750 115 12326.10 89.53 55416.35 88888.00 2007-04-25 13:11:30.875 115 12326.02 89.53 55416.35 88888.00 2007-04-25 13:11:31.000 115 12326.08 89.60 55416.32 88888.00 2007-04-25 13:11:31.125 115 12326.08 89.60 55416.35 88888.00 2007-04-25 13:11:31.250 115 12325.98 89.50 55416.32 88888.00 2007-04-25 13:11:31.375 115 12325.98 89.53 55416.35 88888.00 2007-04-25 13:11:31.500 115 12326.05 89.58 55416.35 88888.00 2007-04-25 13:11:31.625 115 12326.00 89.58 55416.30 88888.00 2007-04-25 13:11:31.750 115 12325.95 89.58 55416.30 88888.00 2007-04-25 13:11:31.875 115 12325.95 89.55 55416.30 88888.00 2007-04-25 13:11:32.000 115 12325.92 89.50 55416.28 88888.00 2007-04-25 13:11:32.125 115 12325.92 89.45 55416.30 88888.00 2007-04-25 13:11:32.250 115 12325.92 89.47 55416.35 88888.00 2007-04-25 13:11:32.375 115 12325.98 89.58 55416.35 88888.00 2007-04-25 13:11:32.500 115 12325.98 89.55 55416.35 88888.00 2007-04-25 13:11:32.625 115 12326.00 89.58 55416.32 88888.00 2007-04-25 13:11:32.750 115 12326.05 89.58 55416.32 88888.00 2007-04-25 13:11:32.875 115 12326.08 89.53 55416.32 88888.00 2007-04-25 13:11:33.000 115 12326.08 89.55 55416.32 88888.00 2007-04-25 13:11:33.125 115 12326.05 89.55 55416.38 88888.00 2007-04-25 13:11:33.250 115 12325.98 89.53 55416.38 88888.00 2007-04-25 13:11:33.375 115 12325.92 89.53 55416.35 88888.00 2007-04-25 13:11:33.500 115 12325.95 89.53 55416.30 88888.00 2007-04-25 13:11:33.625 115 12325.95 89.55 55416.28 88888.00 2007-04-25 13:11:33.750 115 12325.92 89.53 55416.28 88888.00 2007-04-25 13:11:33.875 115 12325.92 89.58 55416.30 88888.00 2007-04-25 13:11:34.000 115 12325.90 89.55 55416.28 88888.00 2007-04-25 13:11:34.125 115 12325.95 89.55 55416.28 88888.00 2007-04-25 13:11:34.250 115 12326.02 89.55 55416.32 88888.00 2007-04-25 13:11:34.375 115 12326.05 89.60 55416.38 88888.00 2007-04-25 13:11:34.500 115 12326.02 89.60 55416.32 88888.00 2007-04-25 13:11:34.625 115 12325.98 89.55 55416.32 88888.00 2007-04-25 13:11:34.750 115 12325.98 89.53 55416.30 88888.00 2007-04-25 13:11:34.875 115 12325.98 89.55 55416.30 88888.00 2007-04-25 13:11:35.000 115 12326.00 89.62 55416.35 88888.00 2007-04-25 13:11:35.125 115 12326.00 89.60 55416.35 88888.00 2007-04-25 13:11:35.250 115 12325.95 89.53 55416.32 88888.00 2007-04-25 13:11:35.375 115 12325.92 89.53 55416.35 88888.00 2007-04-25 13:11:35.500 115 12325.92 89.55 55416.35 88888.00 2007-04-25 13:11:35.625 115 12325.92 89.55 55416.35 88888.00 2007-04-25 13:11:35.750 115 12325.98 89.55 55416.30 88888.00 2007-04-25 13:11:35.875 115 12325.95 89.55 55416.30 88888.00 2007-04-25 13:11:36.000 115 12325.95 89.53 55416.30 88888.00 2007-04-25 13:11:36.125 115 12325.95 89.53 55416.32 88888.00 2007-04-25 13:11:36.250 115 12325.92 89.50 55416.32 88888.00 2007-04-25 13:11:36.375 115 12326.00 89.53 55416.35 88888.00 2007-04-25 13:11:36.500 115 12326.00 89.55 55416.35 88888.00 2007-04-25 13:11:36.625 115 12325.92 89.53 55416.30 88888.00 2007-04-25 13:11:36.750 115 12325.90 89.47 55416.32 88888.00 2007-04-25 13:11:36.875 115 12325.95 89.45 55416.35 88888.00 2007-04-25 13:11:37.000 115 12325.95 89.47 55416.32 88888.00 2007-04-25 13:11:37.125 115 12326.00 89.55 55416.32 88888.00 2007-04-25 13:11:37.250 115 12325.92 89.55 55416.35 88888.00 2007-04-25 13:11:37.375 115 12326.02 89.58 55416.38 88888.00 2007-04-25 13:11:37.500 115 12326.00 89.58 55416.35 88888.00 2007-04-25 13:11:37.625 115 12325.95 89.58 55416.35 88888.00 2007-04-25 13:11:37.750 115 12325.90 89.53 55416.35 88888.00 2007-04-25 13:11:37.875 115 12325.92 89.53 55416.35 88888.00 2007-04-25 13:11:38.000 115 12326.08 89.55 55416.32 88888.00 2007-04-25 13:11:38.125 115 12326.10 89.55 55416.32 88888.00 2007-04-25 13:11:38.250 115 12325.98 89.55 55416.35 88888.00 2007-04-25 13:11:38.375 115 12325.95 89.55 55416.32 88888.00 2007-04-25 13:11:38.500 115 12325.95 89.47 55416.32 88888.00 2007-04-25 13:11:38.625 115 12325.90 89.42 55416.32 88888.00 2007-04-25 13:11:38.750 115 12325.98 89.47 55416.32 88888.00 2007-04-25 13:11:38.875 115 12325.95 89.50 55416.32 88888.00 2007-04-25 13:11:39.000 115 12325.92 89.47 55416.32 88888.00 2007-04-25 13:11:39.125 115 12326.00 89.53 55416.35 88888.00 2007-04-25 13:11:39.250 115 12325.98 89.47 55416.35 88888.00 2007-04-25 13:11:39.375 115 12326.00 89.47 55416.35 88888.00 2007-04-25 13:11:39.500 115 12325.92 89.42 55416.32 88888.00 2007-04-25 13:11:39.625 115 12325.95 89.45 55416.35 88888.00 2007-04-25 13:11:39.750 115 12325.98 89.53 55416.40 88888.00 2007-04-25 13:11:39.875 115 12325.95 89.53 55416.38 88888.00 2007-04-25 13:11:40.000 115 12325.92 89.42 55416.35 88888.00 2007-04-25 13:11:40.125 115 12325.92 89.42 55416.35 88888.00 2007-04-25 13:11:40.250 115 12325.92 89.38 55416.32 88888.00 2007-04-25 13:11:40.375 115 12325.92 89.40 55416.30 88888.00 2007-04-25 13:11:40.500 115 12325.90 89.42 55416.28 88888.00 2007-04-25 13:11:40.625 115 12325.90 89.42 55416.28 88888.00 2007-04-25 13:11:40.750 115 12325.95 89.38 55416.30 88888.00 2007-04-25 13:11:40.875 115 12325.95 89.38 55416.30 88888.00 2007-04-25 13:11:41.000 115 12325.90 89.42 55416.30 88888.00 2007-04-25 13:11:41.125 115 12325.90 89.40 55416.30 88888.00 2007-04-25 13:11:41.250 115 12325.88 89.38 55416.32 88888.00 2007-04-25 13:11:41.375 115 12325.88 89.42 55416.38 88888.00 2007-04-25 13:11:41.500 115 12325.85 89.47 55416.38 88888.00 2007-04-25 13:11:41.625 115 12325.83 89.40 55416.32 88888.00 2007-04-25 13:11:41.750 115 12325.88 89.40 55416.35 88888.00 2007-04-25 13:11:41.875 115 12325.98 89.42 55416.35 88888.00 2007-04-25 13:11:42.000 115 12326.00 89.40 55416.35 88888.00 2007-04-25 13:11:42.125 115 12325.90 89.40 55416.35 88888.00 2007-04-25 13:11:42.250 115 12325.95 89.45 55416.40 88888.00 2007-04-25 13:11:42.375 115 12325.95 89.45 55416.38 88888.00 2007-04-25 13:11:42.500 115 12325.90 89.42 55416.40 88888.00 2007-04-25 13:11:42.625 115 12325.77 89.42 55416.40 88888.00 2007-04-25 13:11:42.750 115 12325.73 89.38 55416.38 88888.00 2007-04-25 13:11:42.875 115 12325.73 89.38 55416.32 88888.00 2007-04-25 13:11:43.000 115 12325.83 89.35 55416.32 88888.00 2007-04-25 13:11:43.125 115 12325.85 89.30 55416.38 88888.00 2007-04-25 13:11:43.250 115 12325.90 89.33 55416.40 88888.00 2007-04-25 13:11:43.375 115 12325.95 89.38 55416.40 88888.00 2007-04-25 13:11:43.500 115 12325.90 89.33 55416.35 88888.00 2007-04-25 13:11:43.625 115 12325.92 89.30 55416.35 88888.00 2007-04-25 13:11:43.750 115 12325.95 89.40 55416.38 88888.00 2007-04-25 13:11:43.875 115 12325.98 89.42 55416.40 88888.00 2007-04-25 13:11:44.000 115 12325.98 89.42 55416.40 88888.00 2007-04-25 13:11:44.125 115 12326.00 89.42 55416.38 88888.00 2007-04-25 13:11:44.250 115 12326.00 89.42 55416.38 88888.00 2007-04-25 13:11:44.375 115 12325.98 89.35 55416.35 88888.00 2007-04-25 13:11:44.500 115 12325.92 89.33 55416.38 88888.00 2007-04-25 13:11:44.625 115 12325.83 89.33 55416.35 88888.00 2007-04-25 13:11:44.750 115 12325.83 89.30 55416.35 88888.00 2007-04-25 13:11:44.875 115 12325.88 89.33 55416.32 88888.00 2007-04-25 13:11:45.000 115 12325.85 89.28 55416.30 88888.00 2007-04-25 13:11:45.125 115 12325.83 89.28 55416.35 88888.00 2007-04-25 13:11:45.250 115 12325.92 89.33 55416.40 88888.00 2007-04-25 13:11:45.375 115 12326.00 89.40 55416.38 88888.00 2007-04-25 13:11:45.500 115 12325.92 89.38 55416.38 88888.00 2007-04-25 13:11:45.625 115 12325.88 89.33 55416.38 88888.00 2007-04-25 13:11:45.750 115 12325.88 89.25 55416.38 88888.00 2007-04-25 13:11:45.875 115 12325.88 89.28 55416.38 88888.00 2007-04-25 13:11:46.000 115 12325.90 89.38 55416.38 88888.00 2007-04-25 13:11:46.125 115 12325.95 89.38 55416.40 88888.00 2007-04-25 13:11:46.250 115 12325.92 89.38 55416.40 88888.00 2007-04-25 13:11:46.375 115 12325.92 89.33 55416.40 88888.00 2007-04-25 13:11:46.500 115 12325.95 89.35 55416.40 88888.00 2007-04-25 13:11:46.625 115 12325.98 89.30 55416.38 88888.00 2007-04-25 13:11:46.750 115 12325.92 89.30 55416.35 88888.00 2007-04-25 13:11:46.875 115 12325.92 89.25 55416.38 88888.00 2007-04-25 13:11:47.000 115 12325.95 89.28 55416.38 88888.00 2007-04-25 13:11:47.125 115 12325.92 89.33 55416.38 88888.00 2007-04-25 13:11:47.250 115 12325.83 89.28 55416.35 88888.00 2007-04-25 13:11:47.375 115 12325.83 89.30 55416.38 88888.00 2007-04-25 13:11:47.500 115 12325.83 89.33 55416.35 88888.00 2007-04-25 13:11:47.625 115 12325.88 89.33 55416.38 88888.00 2007-04-25 13:11:47.750 115 12325.88 89.25 55416.38 88888.00 2007-04-25 13:11:47.875 115 12325.85 89.25 55416.40 88888.00 2007-04-25 13:11:48.000 115 12325.80 89.30 55416.38 88888.00 2007-04-25 13:11:48.125 115 12325.77 89.28 55416.40 88888.00 2007-04-25 13:11:48.250 115 12325.83 89.25 55416.40 88888.00 2007-04-25 13:11:48.375 115 12325.83 89.25 55416.40 88888.00 2007-04-25 13:11:48.500 115 12325.88 89.28 55416.38 88888.00 2007-04-25 13:11:48.625 115 12325.83 89.22 55416.35 88888.00 2007-04-25 13:11:48.750 115 12325.83 89.22 55416.35 88888.00 2007-04-25 13:11:48.875 115 12325.83 89.25 55416.40 88888.00 2007-04-25 13:11:49.000 115 12325.80 89.28 55416.38 88888.00 2007-04-25 13:11:49.125 115 12325.73 89.28 55416.40 88888.00 2007-04-25 13:11:49.250 115 12325.70 89.30 55416.43 88888.00 2007-04-25 13:11:49.375 115 12325.70 89.25 55416.40 88888.00 2007-04-25 13:11:49.500 115 12325.73 89.20 55416.40 88888.00 2007-04-25 13:11:49.625 115 12325.73 89.22 55416.38 88888.00 2007-04-25 13:11:49.750 115 12325.70 89.25 55416.38 88888.00 2007-04-25 13:11:49.875 115 12325.67 89.28 55416.38 88888.00 2007-04-25 13:11:50.000 115 12325.70 89.22 55416.40 88888.00 2007-04-25 13:11:50.125 115 12325.70 89.22 55416.38 88888.00 2007-04-25 13:11:50.250 115 12325.70 89.28 55416.40 88888.00 2007-04-25 13:11:50.375 115 12325.70 89.28 55416.40 88888.00 2007-04-25 13:11:50.500 115 12325.67 89.30 55416.43 88888.00 2007-04-25 13:11:50.625 115 12325.73 89.30 55416.40 88888.00 2007-04-25 13:11:50.750 115 12325.75 89.28 55416.40 88888.00 2007-04-25 13:11:50.875 115 12325.80 89.28 55416.40 88888.00 2007-04-25 13:11:51.000 115 12325.75 89.30 55416.40 88888.00 2007-04-25 13:11:51.125 115 12325.70 89.30 55416.40 88888.00 2007-04-25 13:11:51.250 115 12325.70 89.22 55416.40 88888.00 2007-04-25 13:11:51.375 115 12325.73 89.20 55416.38 88888.00 2007-04-25 13:11:51.500 115 12325.70 89.17 55416.38 88888.00 2007-04-25 13:11:51.625 115 12325.67 89.20 55416.40 88888.00 2007-04-25 13:11:51.750 115 12325.73 89.30 55416.40 88888.00 2007-04-25 13:11:51.875 115 12325.77 89.25 55416.43 88888.00 2007-04-25 13:11:52.000 115 12325.70 89.17 55416.38 88888.00 2007-04-25 13:11:52.125 115 12325.65 89.20 55416.40 88888.00 2007-04-25 13:11:52.250 115 12325.65 89.22 55416.40 88888.00 2007-04-25 13:11:52.375 115 12325.67 89.20 55416.40 88888.00 2007-04-25 13:11:52.500 115 12325.73 89.22 55416.43 88888.00 2007-04-25 13:11:52.625 115 12325.70 89.20 55416.43 88888.00 2007-04-25 13:11:52.750 115 12325.70 89.22 55416.45 88888.00 2007-04-25 13:11:52.875 115 12325.73 89.25 55416.45 88888.00 2007-04-25 13:11:53.000 115 12325.70 89.22 55416.40 88888.00 2007-04-25 13:11:53.125 115 12325.65 89.25 55416.43 88888.00 2007-04-25 13:11:53.250 115 12325.73 89.25 55416.43 88888.00 2007-04-25 13:11:53.375 115 12325.73 89.22 55416.43 88888.00 2007-04-25 13:11:53.500 115 12325.67 89.22 55416.40 88888.00 2007-04-25 13:11:53.625 115 12325.62 89.20 55416.38 88888.00 2007-04-25 13:11:53.750 115 12325.65 89.17 55416.38 88888.00 2007-04-25 13:11:53.875 115 12325.60 89.15 55416.43 88888.00 2007-04-25 13:11:54.000 115 12325.62 89.20 55416.43 88888.00 2007-04-25 13:11:54.125 115 12325.60 89.20 55416.40 88888.00 2007-04-25 13:11:54.250 115 12325.55 89.22 55416.47 88888.00 2007-04-25 13:11:54.375 115 12325.60 89.20 55416.45 88888.00 2007-04-25 13:11:54.500 115 12325.62 89.20 55416.43 88888.00 2007-04-25 13:11:54.625 115 12325.62 89.22 55416.43 88888.00 2007-04-25 13:11:54.750 115 12325.58 89.25 55416.40 88888.00 2007-04-25 13:11:54.875 115 12325.58 89.25 55416.43 88888.00 2007-04-25 13:11:55.000 115 12325.58 89.17 55416.40 88888.00 2007-04-25 13:11:55.125 115 12325.55 89.17 55416.40 88888.00 2007-04-25 13:11:55.250 115 12325.55 89.20 55416.40 88888.00 2007-04-25 13:11:55.375 115 12325.55 89.20 55416.43 88888.00 2007-04-25 13:11:55.500 115 12325.55 89.20 55416.45 88888.00 2007-04-25 13:11:55.625 115 12325.50 89.20 55416.40 88888.00 2007-04-25 13:11:55.750 115 12325.52 89.17 55416.43 88888.00 2007-04-25 13:11:55.875 115 12325.62 89.22 55416.45 88888.00 2007-04-25 13:11:56.000 115 12325.65 89.20 55416.45 88888.00 2007-04-25 13:11:56.125 115 12325.62 89.20 55416.43 88888.00 2007-04-25 13:11:56.250 115 12325.58 89.17 55416.45 88888.00 2007-04-25 13:11:56.375 115 12325.48 89.15 55416.45 88888.00 2007-04-25 13:11:56.500 115 12325.38 89.15 55416.43 88888.00 2007-04-25 13:11:56.625 115 12325.48 89.20 55416.45 88888.00 2007-04-25 13:11:56.750 115 12325.55 89.20 55416.45 88888.00 2007-04-25 13:11:56.875 115 12325.55 89.22 55416.47 88888.00 2007-04-25 13:11:57.000 115 12325.50 89.22 55416.45 88888.00 2007-04-25 13:11:57.125 115 12325.52 89.15 55416.43 88888.00 2007-04-25 13:11:57.250 115 12325.55 89.15 55416.47 88888.00 2007-04-25 13:11:57.375 115 12325.52 89.22 55416.47 88888.00 2007-04-25 13:11:57.500 115 12325.60 89.30 55416.50 88888.00 2007-04-25 13:11:57.625 115 12325.60 89.28 55416.47 88888.00 2007-04-25 13:11:57.750 115 12325.65 89.25 55416.47 88888.00 2007-04-25 13:11:57.875 115 12325.65 89.20 55416.45 88888.00 2007-04-25 13:11:58.000 115 12325.58 89.17 55416.45 88888.00 2007-04-25 13:11:58.125 115 12325.60 89.20 55416.45 88888.00 2007-04-25 13:11:58.250 115 12325.60 89.17 55416.47 88888.00 2007-04-25 13:11:58.375 115 12325.65 89.17 55416.45 88888.00 2007-04-25 13:11:58.500 115 12325.60 89.17 55416.47 88888.00 2007-04-25 13:11:58.625 115 12325.55 89.15 55416.47 88888.00 2007-04-25 13:11:58.750 115 12325.50 89.17 55416.45 88888.00 2007-04-25 13:11:58.875 115 12325.52 89.20 55416.45 88888.00 2007-04-25 13:11:59.000 115 12325.50 89.17 55416.43 88888.00 2007-04-25 13:11:59.125 115 12325.52 89.20 55416.45 88888.00 2007-04-25 13:11:59.250 115 12325.52 89.22 55416.50 88888.00 2007-04-25 13:11:59.375 115 12325.58 89.25 55416.45 88888.00 2007-04-25 13:11:59.500 115 12325.62 89.25 55416.43 88888.00 2007-04-25 13:11:59.625 115 12325.55 89.25 55416.47 88888.00 2007-04-25 13:11:59.750 115 12325.52 89.20 55416.45 88888.00 2007-04-25 13:11:59.875 115 12325.48 89.22 55416.47 88888.00 2007-04-25 13:12:00.000 115 12325.55 89.25 55416.45 88888.00 2007-04-25 13:12:00.125 115 12325.55 89.22 55416.47 88888.00 2007-04-25 13:12:00.250 115 12325.50 89.15 55416.45 88888.00 2007-04-25 13:12:00.375 115 12325.52 89.17 55416.47 88888.00 2007-04-25 13:12:00.500 115 12325.58 89.22 55416.47 88888.00 2007-04-25 13:12:00.625 115 12325.50 89.25 55416.45 88888.00 2007-04-25 13:12:00.750 115 12325.52 89.25 55416.47 88888.00 2007-04-25 13:12:00.875 115 12325.50 89.20 55416.47 88888.00 2007-04-25 13:12:01.000 115 12325.48 89.17 55416.47 88888.00 2007-04-25 13:12:01.125 115 12325.45 89.28 55416.50 88888.00 2007-04-25 13:12:01.250 115 12325.40 89.30 55416.50 88888.00 2007-04-25 13:12:01.375 115 12325.40 89.30 55416.50 88888.00 2007-04-25 13:12:01.500 115 12325.40 89.22 55416.47 88888.00 2007-04-25 13:12:01.625 115 12325.40 89.25 55416.47 88888.00 2007-04-25 13:12:01.750 115 12325.38 89.22 55416.45 88888.00 2007-04-25 13:12:01.875 115 12325.42 89.20 55416.47 88888.00 2007-04-25 13:12:02.000 115 12325.50 89.25 55416.47 88888.00 2007-04-25 13:12:02.125 115 12325.45 89.20 55416.47 88888.00 2007-04-25 13:12:02.250 115 12325.42 89.12 55416.43 88888.00 2007-04-25 13:12:02.375 115 12325.45 89.20 55416.45 88888.00 2007-04-25 13:12:02.500 115 12325.40 89.22 55416.45 88888.00 2007-04-25 13:12:02.625 115 12325.42 89.22 55416.50 88888.00 2007-04-25 13:12:02.750 115 12325.50 89.20 55416.47 88888.00 2007-04-25 13:12:02.875 115 12325.48 89.25 55416.47 88888.00 2007-04-25 13:12:03.000 115 12325.45 89.28 55416.47 88888.00 2007-04-25 13:12:03.125 115 12325.42 89.28 55416.47 88888.00 2007-04-25 13:12:03.250 115 12325.45 89.28 55416.45 88888.00 2007-04-25 13:12:03.375 115 12325.45 89.30 55416.45 88888.00 2007-04-25 13:12:03.500 115 12325.40 89.33 55416.47 88888.00 2007-04-25 13:12:03.625 115 12325.38 89.33 55416.47 88888.00 2007-04-25 13:12:03.750 115 12325.40 89.25 55416.47 88888.00 2007-04-25 13:12:03.875 115 12325.40 89.22 55416.47 88888.00 2007-04-25 13:12:04.000 115 12325.42 89.28 55416.43 88888.00 2007-04-25 13:12:04.125 115 12325.35 89.25 55416.45 88888.00 2007-04-25 13:12:04.250 115 12325.35 89.20 55416.45 88888.00 2007-04-25 13:12:04.375 115 12325.40 89.25 55416.47 88888.00 2007-04-25 13:12:04.500 115 12325.50 89.35 55416.50 88888.00 2007-04-25 13:12:04.625 115 12325.48 89.33 55416.47 88888.00 2007-04-25 13:12:04.750 115 12325.50 89.33 55416.47 88888.00 2007-04-25 13:12:04.875 115 12325.45 89.35 55416.53 88888.00 2007-04-25 13:12:05.000 115 12325.42 89.33 55416.50 88888.00 2007-04-25 13:12:05.125 115 12325.40 89.35 55416.50 88888.00 2007-04-25 13:12:05.250 115 12325.40 89.33 55416.50 88888.00 2007-04-25 13:12:05.375 115 12325.40 89.40 55416.47 88888.00 2007-04-25 13:12:05.500 115 12325.33 89.40 55416.47 88888.00 2007-04-25 13:12:05.625 115 12325.40 89.38 55416.47 88888.00 2007-04-25 13:12:05.750 115 12325.48 89.33 55416.47 88888.00 2007-04-25 13:12:05.875 115 12325.42 89.33 55416.45 88888.00 2007-04-25 13:12:06.000 115 12325.40 89.35 55416.40 88888.00 2007-04-25 13:12:06.125 115 12325.38 89.33 55416.43 88888.00 2007-04-25 13:12:06.250 115 12325.38 89.35 55416.45 88888.00 2007-04-25 13:12:06.375 115 12325.35 89.33 55416.43 88888.00 2007-04-25 13:12:06.500 115 12325.40 89.35 55416.47 88888.00 2007-04-25 13:12:06.625 115 12325.40 89.38 55416.47 88888.00 2007-04-25 13:12:06.750 115 12325.38 89.35 55416.47 88888.00 2007-04-25 13:12:06.875 115 12325.40 89.38 55416.50 88888.00 2007-04-25 13:12:07.000 115 12325.40 89.35 55416.47 88888.00 2007-04-25 13:12:07.125 115 12325.27 89.30 55416.50 88888.00 2007-04-25 13:12:07.250 115 12325.33 89.35 55416.50 88888.00 2007-04-25 13:12:07.375 115 12325.40 89.42 55416.50 88888.00 2007-04-25 13:12:07.500 115 12325.40 89.42 55416.45 88888.00 2007-04-25 13:12:07.625 115 12325.48 89.38 55416.43 88888.00 2007-04-25 13:12:07.750 115 12325.42 89.33 55416.43 88888.00 2007-04-25 13:12:07.875 115 12325.35 89.28 55416.40 88888.00 2007-04-25 13:12:08.000 115 12325.38 89.30 55416.40 88888.00 2007-04-25 13:12:08.125 115 12325.42 89.33 55416.43 88888.00 2007-04-25 13:12:08.250 115 12325.42 89.35 55416.40 88888.00 2007-04-25 13:12:08.375 115 12325.48 89.35 55416.43 88888.00 2007-04-25 13:12:08.500 115 12325.52 89.38 55416.47 88888.00 2007-04-25 13:12:08.625 115 12325.52 89.38 55416.47 88888.00 2007-04-25 13:12:08.750 115 12325.50 89.38 55416.45 88888.00 2007-04-25 13:12:08.875 115 12325.55 89.40 55416.45 88888.00 2007-04-25 13:12:09.000 115 12325.55 89.40 55416.45 88888.00 2007-04-25 13:12:09.125 115 12325.52 89.40 55416.45 88888.00 2007-04-25 13:12:09.250 115 12325.48 89.40 55416.45 88888.00 2007-04-25 13:12:09.375 115 12325.45 89.38 55416.47 88888.00 2007-04-25 13:12:09.500 115 12325.50 89.40 55416.43 88888.00 2007-04-25 13:12:09.625 115 12325.52 89.40 55416.45 88888.00 2007-04-25 13:12:09.750 115 12325.52 89.42 55416.43 88888.00 2007-04-25 13:12:09.875 115 12325.52 89.40 55416.45 88888.00 2007-04-25 13:12:10.000 115 12325.60 89.40 55416.45 88888.00 2007-04-25 13:12:10.125 115 12325.55 89.40 55416.47 88888.00 2007-04-25 13:12:10.250 115 12325.55 89.45 55416.47 88888.00 2007-04-25 13:12:10.375 115 12325.52 89.47 55416.47 88888.00 2007-04-25 13:12:10.500 115 12325.58 89.45 55416.47 88888.00 2007-04-25 13:12:10.625 115 12325.62 89.45 55416.47 88888.00 2007-04-25 13:12:10.750 115 12325.65 89.40 55416.43 88888.00 2007-04-25 13:12:10.875 115 12325.62 89.45 55416.40 88888.00 2007-04-25 13:12:11.000 115 12325.55 89.45 55416.40 88888.00 2007-04-25 13:12:11.125 115 12325.48 89.42 55416.43 88888.00 2007-04-25 13:12:11.250 115 12325.40 89.35 55416.43 88888.00 2007-04-25 13:12:11.375 115 12325.48 89.40 55416.43 88888.00 2007-04-25 13:12:11.500 115 12325.50 89.42 55416.40 88888.00 2007-04-25 13:12:11.625 115 12325.48 89.42 55416.40 88888.00 2007-04-25 13:12:11.750 115 12325.48 89.40 55416.40 88888.00 2007-04-25 13:12:11.875 115 12325.58 89.45 55416.40 88888.00 2007-04-25 13:12:12.000 115 12325.62 89.47 55416.43 88888.00 2007-04-25 13:12:12.125 115 12325.62 89.45 55416.43 88888.00 2007-04-25 13:12:12.250 115 12325.55 89.40 55416.40 88888.00 2007-04-25 13:12:12.375 115 12325.55 89.42 55416.38 88888.00 2007-04-25 13:12:12.500 115 12325.60 89.40 55416.40 88888.00 2007-04-25 13:12:12.625 115 12325.65 89.45 55416.43 88888.00 2007-04-25 13:12:12.750 115 12325.67 89.47 55416.40 88888.00 2007-04-25 13:12:12.875 115 12325.65 89.47 55416.38 88888.00 2007-04-25 13:12:13.000 115 12325.62 89.45 55416.40 88888.00 2007-04-25 13:12:13.125 115 12325.60 89.42 55416.40 88888.00 2007-04-25 13:12:13.250 115 12325.65 89.42 55416.40 88888.00 2007-04-25 13:12:13.375 115 12325.67 89.38 55416.40 88888.00 2007-04-25 13:12:13.500 115 12325.65 89.42 55416.43 88888.00 2007-04-25 13:12:13.625 115 12325.67 89.42 55416.45 88888.00 2007-04-25 13:12:13.750 115 12325.67 89.40 55416.38 88888.00 2007-04-25 13:12:13.875 115 12325.73 89.42 55416.40 88888.00 2007-04-25 13:12:14.000 115 12325.75 89.47 55416.38 88888.00 2007-04-25 13:12:14.125 115 12325.70 89.47 55416.40 88888.00 2007-04-25 13:12:14.250 115 12325.60 89.35 55416.38 88888.00 2007-04-25 13:12:14.375 115 12325.60 89.35 55416.38 88888.00 2007-04-25 13:12:14.500 115 12325.67 89.42 55416.38 88888.00 2007-04-25 13:12:14.625 115 12325.62 89.40 55416.38 88888.00 2007-04-25 13:12:14.750 115 12325.65 89.38 55416.35 88888.00 2007-04-25 13:12:14.875 115 12325.70 89.40 55416.38 88888.00 2007-04-25 13:12:15.000 115 12325.75 89.38 55416.38 88888.00 2007-04-25 13:12:15.125 115 12325.75 89.42 55416.38 88888.00 2007-04-25 13:12:15.250 115 12325.75 89.42 55416.38 88888.00 2007-04-25 13:12:15.375 115 12325.73 89.42 55416.40 88888.00 2007-04-25 13:12:15.500 115 12325.75 89.45 55416.38 88888.00 2007-04-25 13:12:15.625 115 12325.77 89.45 55416.40 88888.00 2007-04-25 13:12:15.750 115 12325.85 89.45 55416.38 88888.00 2007-04-25 13:12:15.875 115 12325.80 89.42 55416.35 88888.00 2007-04-25 13:12:16.000 115 12325.75 89.40 55416.35 88888.00 2007-04-25 13:12:16.125 115 12325.67 89.42 55416.38 88888.00 2007-04-25 13:12:16.250 115 12325.67 89.38 55416.35 88888.00 2007-04-25 13:12:16.375 115 12325.73 89.38 55416.40 88888.00 2007-04-25 13:12:16.500 115 12325.77 89.45 55416.38 88888.00 2007-04-25 13:12:16.625 115 12325.80 89.47 55416.38 88888.00 2007-04-25 13:12:16.750 115 12325.75 89.45 55416.38 88888.00 2007-04-25 13:12:16.875 115 12325.77 89.47 55416.40 88888.00 2007-04-25 13:12:17.000 115 12325.80 89.45 55416.38 88888.00 2007-04-25 13:12:17.125 115 12325.73 89.47 55416.38 88888.00 2007-04-25 13:12:17.250 115 12325.65 89.45 55416.38 88888.00 2007-04-25 13:12:17.375 115 12325.73 89.50 55416.40 88888.00 2007-04-25 13:12:17.500 115 12325.75 89.50 55416.40 88888.00 2007-04-25 13:12:17.625 115 12325.73 89.50 55416.38 88888.00 2007-04-25 13:12:17.750 115 12325.77 89.42 55416.38 88888.00 2007-04-25 13:12:17.875 115 12325.73 89.45 55416.38 88888.00 2007-04-25 13:12:18.000 115 12325.70 89.50 55416.38 88888.00 2007-04-25 13:12:18.125 115 12325.75 89.50 55416.40 88888.00 2007-04-25 13:12:18.250 115 12325.80 89.42 55416.38 88888.00 2007-04-25 13:12:18.375 115 12325.80 89.47 55416.35 88888.00 2007-04-25 13:12:18.500 115 12325.75 89.53 55416.38 88888.00 2007-04-25 13:12:18.625 115 12325.67 89.45 55416.38 88888.00 2007-04-25 13:12:18.750 115 12325.73 89.45 55416.35 88888.00 2007-04-25 13:12:18.875 115 12325.77 89.47 55416.35 88888.00 2007-04-25 13:12:19.000 115 12325.77 89.47 55416.38 88888.00 2007-04-25 13:12:19.125 115 12325.73 89.45 55416.38 88888.00 2007-04-25 13:12:19.250 115 12325.77 89.47 55416.38 88888.00 2007-04-25 13:12:19.375 115 12325.80 89.42 55416.32 88888.00 2007-04-25 13:12:19.500 115 12325.83 89.47 55416.35 88888.00 2007-04-25 13:12:19.625 115 12325.83 89.50 55416.40 88888.00 2007-04-25 13:12:19.750 115 12325.80 89.47 55416.38 88888.00 2007-04-25 13:12:19.875 115 12325.77 89.47 55416.40 88888.00 2007-04-25 13:12:20.000 115 12325.77 89.50 55416.38 88888.00 2007-04-25 13:12:20.125 115 12325.77 89.45 55416.32 88888.00 2007-04-25 13:12:20.250 115 12325.83 89.45 55416.38 88888.00 2007-04-25 13:12:20.375 115 12325.83 89.47 55416.35 88888.00 2007-04-25 13:12:20.500 115 12325.80 89.47 55416.35 88888.00 2007-04-25 13:12:20.625 115 12325.83 89.50 55416.38 88888.00 2007-04-25 13:12:20.750 115 12325.83 89.53 55416.38 88888.00 2007-04-25 13:12:20.875 115 12325.83 89.47 55416.38 88888.00 2007-04-25 13:12:21.000 115 12325.88 89.42 55416.38 88888.00 2007-04-25 13:12:21.125 115 12325.85 89.35 55416.40 88888.00 2007-04-25 13:12:21.250 115 12325.80 89.33 55416.35 88888.00 2007-04-25 13:12:21.375 115 12325.90 89.42 55416.38 88888.00 2007-04-25 13:12:21.500 115 12325.88 89.45 55416.40 88888.00 2007-04-25 13:12:21.625 115 12325.85 89.42 55416.38 88888.00 2007-04-25 13:12:21.750 115 12325.88 89.40 55416.40 88888.00 2007-04-25 13:12:21.875 115 12325.90 89.47 55416.38 88888.00 2007-04-25 13:12:22.000 115 12325.88 89.42 55416.38 88888.00 2007-04-25 13:12:22.125 115 12325.83 89.40 55416.38 88888.00 2007-04-25 13:12:22.250 115 12325.95 89.45 55416.40 88888.00 2007-04-25 13:12:22.375 115 12326.05 89.45 55416.38 88888.00 2007-04-25 13:12:22.500 115 12326.02 89.45 55416.40 88888.00 2007-04-25 13:12:22.625 115 12326.02 89.45 55416.35 88888.00 2007-04-25 13:12:22.750 115 12325.98 89.40 55416.32 88888.00 2007-04-25 13:12:22.875 115 12325.90 89.33 55416.30 88888.00 2007-04-25 13:12:23.000 115 12325.83 89.33 55416.30 88888.00 2007-04-25 13:12:23.125 115 12325.90 89.40 55416.32 88888.00 2007-04-25 13:12:23.250 115 12325.88 89.38 55416.35 88888.00 2007-04-25 13:12:23.375 115 12325.92 89.45 55416.38 88888.00 2007-04-25 13:12:23.500 115 12325.95 89.45 55416.38 88888.00 2007-04-25 13:12:23.625 115 12326.05 89.42 55416.35 88888.00 2007-04-25 13:12:23.750 115 12326.05 89.45 55416.40 88888.00 2007-04-25 13:12:23.875 115 12326.00 89.42 55416.35 88888.00 2007-04-25 13:12:24.000 115 12325.98 89.42 55416.38 88888.00 2007-04-25 13:12:24.125 115 12326.00 89.45 55416.40 88888.00 2007-04-25 13:12:24.250 115 12325.98 89.38 55416.40 88888.00 2007-04-25 13:12:24.375 115 12325.90 89.35 55416.38 88888.00 2007-04-25 13:12:24.500 115 12325.83 89.33 55416.38 88888.00 2007-04-25 13:12:24.625 115 12325.92 89.30 55416.38 88888.00 2007-04-25 13:12:24.750 115 12325.90 89.30 55416.35 88888.00 2007-04-25 13:12:24.875 115 12325.90 89.33 55416.38 88888.00 2007-04-25 13:12:25.000 115 12325.92 89.35 55416.38 88888.00 2007-04-25 13:12:25.125 115 12325.92 89.38 55416.38 88888.00 2007-04-25 13:12:25.250 115 12325.92 89.35 55416.38 88888.00 2007-04-25 13:12:25.375 115 12325.98 89.35 55416.40 88888.00 2007-04-25 13:12:25.500 115 12325.95 89.38 55416.40 88888.00 2007-04-25 13:12:25.625 115 12325.95 89.35 55416.38 88888.00 2007-04-25 13:12:25.750 115 12326.02 89.35 55416.35 88888.00 2007-04-25 13:12:25.875 115 12326.00 89.33 55416.35 88888.00 2007-04-25 13:12:26.000 115 12326.02 89.35 55416.38 88888.00 2007-04-25 13:12:26.125 115 12326.00 89.38 55416.38 88888.00 2007-04-25 13:12:26.250 115 12325.92 89.33 55416.35 88888.00 2007-04-25 13:12:26.375 115 12325.95 89.35 55416.35 88888.00 2007-04-25 13:12:26.500 115 12326.00 89.33 55416.35 88888.00 2007-04-25 13:12:26.625 115 12325.98 89.35 55416.35 88888.00 2007-04-25 13:12:26.750 115 12325.98 89.35 55416.35 88888.00 2007-04-25 13:12:26.875 115 12326.00 89.35 55416.35 88888.00 2007-04-25 13:12:27.000 115 12325.98 89.35 55416.35 88888.00 2007-04-25 13:12:27.125 115 12325.95 89.30 55416.40 88888.00 2007-04-25 13:12:27.250 115 12325.90 89.28 55416.38 88888.00 2007-04-25 13:12:27.375 115 12325.98 89.33 55416.35 88888.00 2007-04-25 13:12:27.500 115 12326.05 89.33 55416.35 88888.00 2007-04-25 13:12:27.625 115 12326.10 89.30 55416.38 88888.00 2007-04-25 13:12:27.750 115 12326.08 89.30 55416.38 88888.00 2007-04-25 13:12:27.875 115 12326.10 89.35 55416.38 88888.00 2007-04-25 13:12:28.000 115 12326.02 89.38 55416.38 88888.00 2007-04-25 13:12:28.125 115 12325.98 89.28 55416.38 88888.00 2007-04-25 13:12:28.250 115 12325.95 89.25 55416.38 88888.00 2007-04-25 13:12:28.375 115 12326.02 89.30 55416.38 88888.00 2007-04-25 13:12:28.500 115 12326.05 89.25 55416.35 88888.00 2007-04-25 13:12:28.625 115 12326.05 89.25 55416.38 88888.00 2007-04-25 13:12:28.750 115 12326.08 89.30 55416.40 88888.00 2007-04-25 13:12:28.875 115 12326.00 89.28 55416.35 88888.00 2007-04-25 13:12:29.000 115 12325.98 89.28 55416.35 88888.00 2007-04-25 13:12:29.125 115 12325.98 89.25 55416.38 88888.00 2007-04-25 13:12:29.250 115 12325.95 89.22 55416.35 88888.00 2007-04-25 13:12:29.375 115 12325.95 89.28 55416.35 88888.00 2007-04-25 13:12:29.500 115 12325.92 89.28 55416.32 88888.00 2007-04-25 13:12:29.625 115 12325.92 89.30 55416.38 88888.00 2007-04-25 13:12:29.750 115 12325.98 89.25 55416.35 88888.00 2007-04-25 13:12:29.875 115 12325.98 89.25 55416.35 88888.00 2007-04-25 13:12:30.000 115 12326.02 89.28 55416.35 88888.00 2007-04-25 13:12:30.125 115 12326.05 89.25 55416.38 88888.00 2007-04-25 13:12:30.250 115 12326.02 89.22 55416.40 88888.00 2007-04-25 13:12:30.375 115 12326.00 89.25 55416.40 88888.00 2007-04-25 13:12:30.500 115 12326.00 89.25 55416.40 88888.00 2007-04-25 13:12:30.625 115 12325.98 89.28 55416.40 88888.00 2007-04-25 13:12:30.750 115 12325.98 89.28 55416.38 88888.00 2007-04-25 13:12:30.875 115 12325.98 89.25 55416.38 88888.00 2007-04-25 13:12:31.000 115 12326.00 89.22 55416.35 88888.00 2007-04-25 13:12:31.125 115 12325.95 89.22 55416.38 88888.00 2007-04-25 13:12:31.250 115 12325.95 89.20 55416.35 88888.00 2007-04-25 13:12:31.375 115 12326.00 89.22 55416.32 88888.00 2007-04-25 13:12:31.500 115 12326.00 89.20 55416.35 88888.00 2007-04-25 13:12:31.625 115 12326.00 89.22 55416.35 88888.00 2007-04-25 13:12:31.750 115 12326.02 89.22 55416.38 88888.00 2007-04-25 13:12:31.875 115 12325.98 89.25 55416.35 88888.00 2007-04-25 13:12:32.000 115 12325.98 89.22 55416.32 88888.00 2007-04-25 13:12:32.125 115 12326.10 89.22 55416.32 88888.00 2007-04-25 13:12:32.250 115 12326.10 89.28 55416.35 88888.00 2007-04-25 13:12:32.375 115 12326.10 89.28 55416.35 88888.00 2007-04-25 13:12:32.500 115 12326.05 89.20 55416.38 88888.00 2007-04-25 13:12:32.625 115 12326.05 89.20 55416.38 88888.00 2007-04-25 13:12:32.750 115 12325.95 89.20 55416.38 88888.00 2007-04-25 13:12:32.875 115 12325.95 89.22 55416.38 88888.00 2007-04-25 13:12:33.000 115 12325.98 89.22 55416.38 88888.00 2007-04-25 13:12:33.125 115 12325.98 89.20 55416.38 88888.00 2007-04-25 13:12:33.250 115 12325.90 89.17 55416.40 88888.00 2007-04-25 13:12:33.375 115 12325.90 89.17 55416.40 88888.00 2007-04-25 13:12:33.500 115 12325.83 89.15 55416.38 88888.00 2007-04-25 13:12:33.625 115 12325.83 89.20 55416.35 88888.00 2007-04-25 13:12:33.750 115 12325.85 89.15 55416.32 88888.00 2007-04-25 13:12:33.875 115 12325.85 89.17 55416.32 88888.00 2007-04-25 13:12:34.000 115 12325.85 89.15 55416.35 88888.00 2007-04-25 13:12:34.125 115 12325.98 89.17 55416.35 88888.00 2007-04-25 13:12:34.250 115 12325.95 89.10 55416.35 88888.00 2007-04-25 13:12:34.375 115 12326.00 89.12 55416.38 88888.00 2007-04-25 13:12:34.500 115 12325.98 89.17 55416.40 88888.00 2007-04-25 13:12:34.625 115 12325.90 89.20 55416.35 88888.00 2007-04-25 13:12:34.750 115 12325.90 89.15 55416.38 88888.00 2007-04-25 13:12:34.875 115 12325.98 89.20 55416.40 88888.00 2007-04-25 13:12:35.000 115 12326.00 89.25 55416.40 88888.00 2007-04-25 13:12:35.125 115 12326.02 89.30 55416.40 88888.00 2007-04-25 13:12:35.250 115 12325.98 89.17 55416.38 88888.00 2007-04-25 13:12:35.375 115 12325.88 89.10 55416.35 88888.00 2007-04-25 13:12:35.500 115 12325.83 89.15 55416.38 88888.00 2007-04-25 13:12:35.625 115 12325.85 89.17 55416.38 88888.00 2007-04-25 13:12:35.750 115 12325.88 89.15 55416.38 88888.00 2007-04-25 13:12:35.875 115 12325.85 89.15 55416.35 88888.00 2007-04-25 13:12:36.000 115 12325.98 89.20 55416.38 88888.00 2007-04-25 13:12:36.125 115 12326.08 89.15 55416.43 88888.00 2007-04-25 13:12:36.250 115 12326.02 89.15 55416.43 88888.00 2007-04-25 13:12:36.375 115 12326.00 89.17 55416.40 88888.00 2007-04-25 13:12:36.500 115 12325.95 89.15 55416.43 88888.00 2007-04-25 13:12:36.625 115 12325.98 89.10 55416.43 88888.00 2007-04-25 13:12:36.750 115 12326.00 89.08 55416.45 88888.00 2007-04-25 13:12:36.875 115 12326.00 89.12 55416.43 88888.00 2007-04-25 13:12:37.000 115 12326.00 89.08 55416.38 88888.00 2007-04-25 13:12:37.125 115 12325.98 89.05 55416.35 88888.00 2007-04-25 13:12:37.250 115 12325.85 89.10 55416.38 88888.00 2007-04-25 13:12:37.375 115 12325.85 89.12 55416.40 88888.00 2007-04-25 13:12:37.500 115 12325.88 89.08 55416.43 88888.00 2007-04-25 13:12:37.625 115 12325.92 89.08 55416.45 88888.00 2007-04-25 13:12:37.750 115 12325.95 89.15 55416.47 88888.00 2007-04-25 13:12:37.875 115 12326.00 89.15 55416.45 88888.00 2007-04-25 13:12:38.000 115 12326.00 89.10 55416.43 88888.00 2007-04-25 13:12:38.125 115 12325.95 89.15 55416.43 88888.00 2007-04-25 13:12:38.250 115 12325.90 89.20 55416.47 88888.00 2007-04-25 13:12:38.375 115 12325.95 89.22 55416.45 88888.00 2007-04-25 13:12:38.500 115 12325.92 89.15 55416.47 88888.00 2007-04-25 13:12:38.625 115 12325.90 89.10 55416.47 88888.00 2007-04-25 13:12:38.750 115 12325.83 89.10 55416.43 88888.00 2007-04-25 13:12:38.875 115 12325.83 89.08 55416.38 88888.00 2007-04-25 13:12:39.000 115 12325.85 89.05 55416.38 88888.00 2007-04-25 13:12:39.125 115 12325.83 89.08 55416.45 88888.00 2007-04-25 13:12:39.250 115 12325.90 89.08 55416.43 88888.00 2007-04-25 13:12:39.375 115 12325.85 89.05 55416.38 88888.00 2007-04-25 13:12:39.500 115 12325.85 89.03 55416.38 88888.00 2007-04-25 13:12:39.625 115 12325.85 89.00 55416.38 88888.00 2007-04-25 13:12:39.750 115 12325.85 89.05 55416.40 88888.00 2007-04-25 13:12:39.875 115 12325.85 89.08 55416.43 88888.00 2007-04-25 13:12:40.000 115 12325.92 89.10 55416.43 88888.00 2007-04-25 13:12:40.125 115 12325.98 89.08 55416.43 88888.00 2007-04-25 13:12:40.250 115 12325.92 89.03 55416.47 88888.00 2007-04-25 13:12:40.375 115 12325.95 89.05 55416.47 88888.00 2007-04-25 13:12:40.500 115 12325.92 89.10 55416.45 88888.00 2007-04-25 13:12:40.625 115 12325.92 89.12 55416.43 88888.00 2007-04-25 13:12:40.750 115 12325.90 89.10 55416.43 88888.00 2007-04-25 13:12:40.875 115 12325.90 89.08 55416.43 88888.00 2007-04-25 13:12:41.000 115 12325.88 89.05 55416.40 88888.00 2007-04-25 13:12:41.125 115 12325.85 89.10 55416.43 88888.00 2007-04-25 13:12:41.250 115 12325.88 89.03 55416.47 88888.00 2007-04-25 13:12:41.375 115 12325.88 89.08 55416.45 88888.00 2007-04-25 13:12:41.500 115 12325.77 89.03 55416.45 88888.00 2007-04-25 13:12:41.625 115 12325.83 89.12 55416.45 88888.00 2007-04-25 13:12:41.750 115 12325.88 89.03 55416.43 88888.00 2007-04-25 13:12:41.875 115 12325.83 89.00 55416.45 88888.00 2007-04-25 13:12:42.000 115 12325.83 88.97 55416.45 88888.00 2007-04-25 13:12:42.125 115 12325.77 89.03 55416.45 88888.00 2007-04-25 13:12:42.250 115 12325.75 89.08 55416.45 88888.00 2007-04-25 13:12:42.375 115 12325.75 89.10 55416.45 88888.00 2007-04-25 13:12:42.500 115 12325.73 89.10 55416.45 88888.00 2007-04-25 13:12:42.625 115 12325.70 89.05 55416.40 88888.00 2007-04-25 13:12:42.750 115 12325.77 89.03 55416.43 88888.00 2007-04-25 13:12:42.875 115 12325.80 89.08 55416.45 88888.00 2007-04-25 13:12:43.000 115 12325.73 89.03 55416.40 88888.00 2007-04-25 13:12:43.125 115 12325.70 88.95 55416.40 88888.00 2007-04-25 13:12:43.250 115 12325.62 88.97 55416.40 88888.00 2007-04-25 13:12:43.375 115 12325.67 89.05 55416.40 88888.00 2007-04-25 13:12:43.500 115 12325.70 89.05 55416.43 88888.00 2007-04-25 13:12:43.625 115 12325.75 89.05 55416.43 88888.00 2007-04-25 13:12:43.750 115 12325.73 89.00 55416.43 88888.00 2007-04-25 13:12:43.875 115 12325.65 89.03 55416.43 88888.00 2007-04-25 13:12:44.000 115 12325.75 89.03 55416.40 88888.00 2007-04-25 13:12:44.125 115 12325.88 89.03 55416.47 88888.00 2007-04-25 13:12:44.250 115 12325.90 89.08 55416.45 88888.00 2007-04-25 13:12:44.375 115 12325.90 89.12 55416.43 88888.00 2007-04-25 13:12:44.500 115 12325.88 89.08 55416.43 88888.00 2007-04-25 13:12:44.625 115 12325.83 89.08 55416.43 88888.00 2007-04-25 13:12:44.750 115 12325.80 89.08 55416.43 88888.00 2007-04-25 13:12:44.875 115 12325.80 89.03 55416.43 88888.00 2007-04-25 13:12:45.000 115 12325.77 89.03 55416.43 88888.00 2007-04-25 13:12:45.125 115 12325.85 89.05 55416.40 88888.00 2007-04-25 13:12:45.250 115 12325.83 89.03 55416.43 88888.00 2007-04-25 13:12:45.375 115 12325.77 88.97 55416.35 88888.00 2007-04-25 13:12:45.500 115 12325.80 89.03 55416.40 88888.00 2007-04-25 13:12:45.625 115 12325.83 89.08 55416.45 88888.00 2007-04-25 13:12:45.750 115 12325.80 89.05 55416.45 88888.00 2007-04-25 13:12:45.875 115 12325.80 89.03 55416.45 88888.00 2007-04-25 13:12:46.000 115 12325.85 89.03 55416.45 88888.00 2007-04-25 13:12:46.125 115 12325.83 89.05 55416.47 88888.00 2007-04-25 13:12:46.250 115 12325.77 89.05 55416.45 88888.00 2007-04-25 13:12:46.375 115 12325.75 89.08 55416.45 88888.00 2007-04-25 13:12:46.500 115 12325.83 89.12 55416.45 88888.00 2007-04-25 13:12:46.625 115 12325.88 89.10 55416.47 88888.00 2007-04-25 13:12:46.750 115 12325.83 89.10 55416.45 88888.00 2007-04-25 13:12:46.875 115 12325.88 89.10 55416.43 88888.00 2007-04-25 13:12:47.000 115 12325.88 89.05 55416.43 88888.00 2007-04-25 13:12:47.125 115 12325.83 89.03 55416.43 88888.00 2007-04-25 13:12:47.250 115 12325.85 89.03 55416.43 88888.00 2007-04-25 13:12:47.375 115 12325.95 89.00 55416.40 88888.00 2007-04-25 13:12:47.500 115 12325.88 89.00 55416.40 88888.00 2007-04-25 13:12:47.625 115 12325.83 89.05 55416.45 88888.00 2007-04-25 13:12:47.750 115 12325.80 89.10 55416.45 88888.00 2007-04-25 13:12:47.875 115 12325.80 89.05 55416.45 88888.00 2007-04-25 13:12:48.000 115 12325.83 89.03 55416.40 88888.00 2007-04-25 13:12:48.125 115 12325.88 89.05 55416.45 88888.00 2007-04-25 13:12:48.250 115 12325.83 89.05 55416.43 88888.00 2007-04-25 13:12:48.375 115 12325.88 89.08 55416.40 88888.00 2007-04-25 13:12:48.500 115 12325.85 89.12 55416.45 88888.00 2007-04-25 13:12:48.625 115 12325.88 89.12 55416.43 88888.00 2007-04-25 13:12:48.750 115 12325.88 89.12 55416.40 88888.00 2007-04-25 13:12:48.875 115 12325.85 89.08 55416.43 88888.00 2007-04-25 13:12:49.000 115 12325.85 89.05 55416.38 88888.00 2007-04-25 13:12:49.125 115 12325.85 89.08 55416.38 88888.00 2007-04-25 13:12:49.250 115 12325.83 89.08 55416.38 88888.00 2007-04-25 13:12:49.375 115 12325.80 89.12 55416.40 88888.00 2007-04-25 13:12:49.500 115 12325.88 89.12 55416.38 88888.00 2007-04-25 13:12:49.625 115 12325.85 89.15 55416.38 88888.00 2007-04-25 13:12:49.750 115 12325.85 89.15 55416.40 88888.00 2007-04-25 13:12:49.875 115 12325.85 89.10 55416.40 88888.00 2007-04-25 13:12:50.000 115 12325.80 89.05 55416.40 88888.00 2007-04-25 13:12:50.125 115 12325.77 89.12 55416.40 88888.00 2007-04-25 13:12:50.250 115 12325.77 89.10 55416.40 88888.00 2007-04-25 13:12:50.375 115 12325.80 89.15 55416.40 88888.00 2007-04-25 13:12:50.500 115 12325.83 89.12 55416.35 88888.00 2007-04-25 13:12:50.625 115 12325.75 89.05 55416.30 88888.00 2007-04-25 13:12:50.750 115 12325.75 89.05 55416.35 88888.00 2007-04-25 13:12:50.875 115 12325.77 89.08 55416.38 88888.00 2007-04-25 13:12:51.000 115 12325.77 89.05 55416.38 88888.00 2007-04-25 13:12:51.125 115 12325.80 89.08 55416.32 88888.00 2007-04-25 13:12:51.250 115 12325.83 89.10 55416.38 88888.00 2007-04-25 13:12:51.375 115 12325.90 89.12 55416.35 88888.00 2007-04-25 13:12:51.500 115 12325.85 89.15 55416.35 88888.00 2007-04-25 13:12:51.625 115 12325.90 89.12 55416.35 88888.00 2007-04-25 13:12:51.750 115 12326.00 89.12 55416.40 88888.00 2007-04-25 13:12:51.875 115 12325.98 89.12 55416.40 88888.00 2007-04-25 13:12:52.000 115 12325.92 89.08 55416.38 88888.00 2007-04-25 13:12:52.125 115 12325.90 89.08 55416.35 88888.00 2007-04-25 13:12:52.250 115 12325.92 89.12 55416.35 88888.00 2007-04-25 13:12:52.375 115 12325.98 89.12 55416.35 88888.00 2007-04-25 13:12:52.500 115 12325.95 89.15 55416.38 88888.00 2007-04-25 13:12:52.625 115 12325.98 89.15 55416.38 88888.00 2007-04-25 13:12:52.750 115 12326.05 89.15 55416.38 88888.00 2007-04-25 13:12:52.875 115 12326.02 89.10 55416.32 88888.00 2007-04-25 13:12:53.000 115 12325.98 89.08 55416.32 88888.00 2007-04-25 13:12:53.125 115 12325.92 89.12 55416.35 88888.00 2007-04-25 13:12:53.250 115 12325.95 89.12 55416.38 88888.00 2007-04-25 13:12:53.375 115 12325.95 89.15 55416.35 88888.00 2007-04-25 13:12:53.500 115 12325.90 89.15 55416.38 88888.00 2007-04-25 13:12:53.625 115 12325.88 89.17 55416.32 88888.00 2007-04-25 13:12:53.750 115 12325.85 89.17 55416.32 88888.00 2007-04-25 13:12:53.875 115 12325.90 89.17 55416.32 88888.00 2007-04-25 13:12:54.000 115 12325.98 89.17 55416.35 88888.00 2007-04-25 13:12:54.125 115 12326.02 89.17 55416.32 88888.00 2007-04-25 13:12:54.250 115 12326.05 89.15 55416.32 88888.00 2007-04-25 13:12:54.375 115 12326.15 89.20 55416.32 88888.00 2007-04-25 13:12:54.500 115 12326.17 89.17 55416.32 88888.00 2007-04-25 13:12:54.625 115 12326.12 89.12 55416.28 88888.00 2007-04-25 13:12:54.750 115 12326.08 89.17 55416.32 88888.00 2007-04-25 13:12:54.875 115 12326.02 89.20 55416.32 88888.00 2007-04-25 13:12:55.000 115 12326.08 89.22 55416.32 88888.00 2007-04-25 13:12:55.125 115 12326.02 89.22 55416.30 88888.00 2007-04-25 13:12:55.250 115 12326.02 89.15 55416.30 88888.00 2007-04-25 13:12:55.375 115 12326.02 89.12 55416.30 88888.00 2007-04-25 13:12:55.500 115 12325.98 89.15 55416.28 88888.00 2007-04-25 13:12:55.625 115 12326.02 89.22 55416.30 88888.00 2007-04-25 13:12:55.750 115 12326.10 89.22 55416.28 88888.00 2007-04-25 13:12:55.875 115 12326.08 89.17 55416.28 88888.00 2007-04-25 13:12:56.000 115 12326.08 89.15 55416.28 88888.00 2007-04-25 13:12:56.125 115 12326.15 89.15 55416.28 88888.00 2007-04-25 13:12:56.250 115 12326.12 89.17 55416.30 88888.00 2007-04-25 13:12:56.375 115 12326.12 89.22 55416.30 88888.00 2007-04-25 13:12:56.500 115 12326.12 89.22 55416.30 88888.00 2007-04-25 13:12:56.625 115 12326.10 89.25 55416.28 88888.00 2007-04-25 13:12:56.750 115 12326.10 89.20 55416.30 88888.00 2007-04-25 13:12:56.875 115 12326.12 89.17 55416.28 88888.00 2007-04-25 13:12:57.000 115 12326.23 89.15 55416.30 88888.00 2007-04-25 13:12:57.125 115 12326.25 89.15 55416.32 88888.00 2007-04-25 13:12:57.250 115 12326.12 89.10 55416.25 88888.00 2007-04-25 13:12:57.375 115 12326.12 89.10 55416.20 88888.00 2007-04-25 13:12:57.500 115 12326.15 89.15 55416.20 88888.00 2007-04-25 13:12:57.625 115 12326.20 89.17 55416.22 88888.00 2007-04-25 13:12:57.750 115 12326.25 89.20 55416.28 88888.00 2007-04-25 13:12:57.875 115 12326.25 89.15 55416.22 88888.00 2007-04-25 13:12:58.000 115 12326.27 89.10 55416.22 88888.00 2007-04-25 13:12:58.125 115 12326.30 89.17 55416.25 88888.00 2007-04-25 13:12:58.250 115 12326.23 89.17 55416.25 88888.00 2007-04-25 13:12:58.375 115 12326.23 89.20 55416.25 88888.00 2007-04-25 13:12:58.500 115 12326.25 89.17 55416.25 88888.00 2007-04-25 13:12:58.625 115 12326.23 89.20 55416.25 88888.00 2007-04-25 13:12:58.750 115 12326.20 89.17 55416.18 88888.00 2007-04-25 13:12:58.875 115 12326.17 89.15 55416.20 88888.00 2007-04-25 13:12:59.000 115 12326.25 89.17 55416.18 88888.00 2007-04-25 13:12:59.125 115 12326.25 89.20 55416.18 88888.00 2007-04-25 13:12:59.250 115 12326.20 89.12 55416.18 88888.00 2007-04-25 13:12:59.375 115 12326.25 89.12 55416.18 88888.00 2007-04-25 13:12:59.500 115 12326.30 89.10 55416.18 88888.00 2007-04-25 13:12:59.625 115 12326.27 89.10 55416.18 88888.00 2007-04-25 13:12:59.750 115 12326.35 89.15 55416.20 88888.00 2007-04-25 13:12:59.875 115 12326.38 89.15 55416.20 88888.00 2007-04-25 13:13:00.000 115 12326.35 89.10 55416.18 88888.00 2007-04-25 13:13:00.125 115 12326.33 89.15 55416.18 88888.00 2007-04-25 13:13:00.250 115 12326.30 89.17 55416.20 88888.00 2007-04-25 13:13:00.375 115 12326.27 89.15 55416.20 88888.00 2007-04-25 13:13:00.500 115 12326.27 89.20 55416.20 88888.00 2007-04-25 13:13:00.625 115 12326.38 89.20 55416.20 88888.00 2007-04-25 13:13:00.750 115 12326.38 89.15 55416.18 88888.00 2007-04-25 13:13:00.875 115 12326.38 89.15 55416.18 88888.00 2007-04-25 13:13:01.000 115 12326.38 89.15 55416.18 88888.00 2007-04-25 13:13:01.125 115 12326.33 89.10 55416.12 88888.00 2007-04-25 13:13:01.250 115 12326.38 89.10 55416.20 88888.00 2007-04-25 13:13:01.375 115 12326.42 89.17 55416.20 88888.00 2007-04-25 13:13:01.500 115 12326.33 89.17 55416.20 88888.00 2007-04-25 13:13:01.625 115 12326.33 89.15 55416.20 88888.00 2007-04-25 13:13:01.750 115 12326.40 89.12 55416.20 88888.00 2007-04-25 13:13:01.875 115 12326.42 89.15 55416.20 88888.00 2007-04-25 13:13:02.000 115 12326.38 89.10 55416.15 88888.00 2007-04-25 13:13:02.125 115 12326.40 89.20 55416.18 88888.00 2007-04-25 13:13:02.250 115 12326.45 89.22 55416.18 88888.00 2007-04-25 13:13:02.375 115 12326.50 89.15 55416.18 88888.00 2007-04-25 13:13:02.500 115 12326.42 89.10 55416.18 88888.00 2007-04-25 13:13:02.625 115 12326.40 89.10 55416.15 88888.00 2007-04-25 13:13:02.750 115 12326.40 89.12 55416.18 88888.00 2007-04-25 13:13:02.875 115 12326.48 89.15 55416.15 88888.00 2007-04-25 13:13:03.000 115 12326.58 89.15 55416.18 88888.00 2007-04-25 13:13:03.125 115 12326.62 89.15 55416.18 88888.00 2007-04-25 13:13:03.250 115 12326.55 89.12 55416.15 88888.00 2007-04-25 13:13:03.375 115 12326.58 89.12 55416.18 88888.00 2007-04-25 13:13:03.500 115 12326.58 89.17 55416.18 88888.00 2007-04-25 13:13:03.625 115 12326.52 89.17 55416.18 88888.00 2007-04-25 13:13:03.750 115 12326.58 89.17 55416.20 88888.00 2007-04-25 13:13:03.875 115 12326.70 89.20 55416.20 88888.00 2007-04-25 13:13:04.000 115 12326.70 89.20 55416.15 88888.00 2007-04-25 13:13:04.125 115 12326.70 89.17 55416.15 88888.00 2007-04-25 13:13:04.250 115 12326.67 89.10 55416.15 88888.00 2007-04-25 13:13:04.375 115 12326.60 89.10 55416.15 88888.00 2007-04-25 13:13:04.500 115 12326.60 89.10 55416.18 88888.00 2007-04-25 13:13:04.625 115 12326.60 89.17 55416.15 88888.00 2007-04-25 13:13:04.750 115 12326.62 89.15 55416.15 88888.00 2007-04-25 13:13:04.875 115 12326.67 89.15 55416.15 88888.00 2007-04-25 13:13:05.000 115 12326.70 89.12 55416.12 88888.00 2007-04-25 13:13:05.125 115 12326.70 89.15 55416.15 88888.00 2007-04-25 13:13:05.250 115 12326.67 89.12 55416.20 88888.00 2007-04-25 13:13:05.375 115 12326.75 89.15 55416.20 88888.00 2007-04-25 13:13:05.500 115 12326.75 89.10 55416.18 88888.00 2007-04-25 13:13:05.625 115 12326.77 89.10 55416.12 88888.00 2007-04-25 13:13:05.750 115 12326.75 89.12 55416.10 88888.00 2007-04-25 13:13:05.875 115 12326.73 89.15 55416.15 88888.00 2007-04-25 13:13:06.000 115 12326.75 89.12 55416.12 88888.00 2007-04-25 13:13:06.125 115 12326.75 89.08 55416.10 88888.00 2007-04-25 13:13:06.250 115 12326.73 89.05 55416.12 88888.00 2007-04-25 13:13:06.375 115 12326.73 89.08 55416.12 88888.00 2007-04-25 13:13:06.500 115 12326.70 89.05 55416.10 88888.00 2007-04-25 13:13:06.625 115 12326.65 89.10 55416.07 88888.00 2007-04-25 13:13:06.750 115 12326.70 89.08 55416.07 88888.00 2007-04-25 13:13:06.875 115 12326.80 89.10 55416.12 88888.00 2007-04-25 13:13:07.000 115 12326.85 89.15 55416.12 88888.00 2007-04-25 13:13:07.125 115 12326.80 89.12 55416.15 88888.00 2007-04-25 13:13:07.250 115 12326.80 89.08 55416.12 88888.00 2007-04-25 13:13:07.375 115 12326.85 89.12 55416.15 88888.00 2007-04-25 13:13:07.500 115 12326.77 89.08 55416.12 88888.00 2007-04-25 13:13:07.625 115 12326.73 89.03 55416.12 88888.00 2007-04-25 13:13:07.750 115 12326.75 89.05 55416.15 88888.00 2007-04-25 13:13:07.875 115 12326.75 89.12 55416.15 88888.00 2007-04-25 13:13:08.000 115 12326.73 89.05 55416.12 88888.00 2007-04-25 13:13:08.125 115 12326.73 89.00 55416.10 88888.00 2007-04-25 13:13:08.250 115 12326.67 89.03 55416.10 88888.00 2007-04-25 13:13:08.375 115 12326.73 89.03 55416.12 88888.00 2007-04-25 13:13:08.500 115 12326.73 88.95 55416.12 88888.00 2007-04-25 13:13:08.625 115 12326.73 89.03 55416.12 88888.00 2007-04-25 13:13:08.750 115 12326.73 89.03 55416.12 88888.00 2007-04-25 13:13:08.875 115 12326.75 89.00 55416.07 88888.00 2007-04-25 13:13:09.000 115 12326.75 89.00 55416.05 88888.00 2007-04-25 13:13:09.125 115 12326.67 88.97 55416.10 88888.00 2007-04-25 13:13:09.250 115 12326.65 89.00 55416.10 88888.00 2007-04-25 13:13:09.375 115 12326.73 89.03 55416.10 88888.00 2007-04-25 13:13:09.500 115 12326.77 89.05 55416.07 88888.00 2007-04-25 13:13:09.625 115 12326.80 89.00 55416.07 88888.00 2007-04-25 13:13:09.750 115 12326.77 89.00 55416.07 88888.00 2007-04-25 13:13:09.875 115 12326.80 89.00 55416.10 88888.00 2007-04-25 13:13:10.000 115 12326.80 89.00 55416.07 88888.00 2007-04-25 13:13:10.125 115 12326.70 88.95 55416.07 88888.00 2007-04-25 13:13:10.250 115 12326.73 88.95 55416.10 88888.00 2007-04-25 13:13:10.375 115 12326.83 89.03 55416.12 88888.00 2007-04-25 13:13:10.500 115 12326.88 89.05 55416.12 88888.00 2007-04-25 13:13:10.625 115 12326.83 89.08 55416.10 88888.00 2007-04-25 13:13:10.750 115 12326.70 89.03 55416.10 88888.00 2007-04-25 13:13:10.875 115 12326.70 89.05 55416.12 88888.00 2007-04-25 13:13:11.000 115 12326.75 88.97 55416.07 88888.00 2007-04-25 13:13:11.125 115 12326.83 89.03 55416.10 88888.00 2007-04-25 13:13:11.250 115 12326.80 89.03 55416.10 88888.00 2007-04-25 13:13:11.375 115 12326.80 89.03 55416.12 88888.00 2007-04-25 13:13:11.500 115 12326.83 89.08 55416.12 88888.00 2007-04-25 13:13:11.625 115 12326.80 89.05 55416.12 88888.00 2007-04-25 13:13:11.750 115 12326.75 89.05 55416.12 88888.00 2007-04-25 13:13:11.875 115 12326.80 89.05 55416.15 88888.00 2007-04-25 13:13:12.000 115 12326.85 89.03 55416.12 88888.00 2007-04-25 13:13:12.125 115 12326.88 89.00 55416.12 88888.00 2007-04-25 13:13:12.250 115 12326.80 89.00 55416.10 88888.00 2007-04-25 13:13:12.375 115 12326.88 89.03 55416.10 88888.00 2007-04-25 13:13:12.500 115 12326.98 89.00 55416.10 88888.00 2007-04-25 13:13:12.625 115 12326.92 89.00 55416.12 88888.00 2007-04-25 13:13:12.750 115 12326.88 89.03 55416.15 88888.00 2007-04-25 13:13:12.875 115 12326.90 89.00 55416.15 88888.00 2007-04-25 13:13:13.000 115 12326.83 88.97 55416.10 88888.00 2007-04-25 13:13:13.125 115 12326.75 89.00 55416.10 88888.00 2007-04-25 13:13:13.250 115 12326.80 88.97 55416.10 88888.00 2007-04-25 13:13:13.375 115 12326.88 88.97 55416.10 88888.00 2007-04-25 13:13:13.500 115 12326.85 88.95 55416.10 88888.00 2007-04-25 13:13:13.625 115 12326.85 89.03 55416.12 88888.00 2007-04-25 13:13:13.750 115 12326.90 88.97 55416.10 88888.00 2007-04-25 13:13:13.875 115 12326.85 88.95 55416.10 88888.00 2007-04-25 13:13:14.000 115 12326.83 89.03 55416.12 88888.00 2007-04-25 13:13:14.125 115 12326.88 89.05 55416.15 88888.00 2007-04-25 13:13:14.250 115 12326.80 88.88 55416.10 88888.00 2007-04-25 13:13:14.375 115 12326.80 88.92 55416.07 88888.00 2007-04-25 13:13:14.500 115 12326.83 89.00 55416.12 88888.00 2007-04-25 13:13:14.625 115 12326.83 88.97 55416.12 88888.00 2007-04-25 13:13:14.750 115 12326.90 88.97 55416.12 88888.00 2007-04-25 13:13:14.875 115 12326.83 89.00 55416.15 88888.00 2007-04-25 13:13:15.000 115 12326.75 88.97 55416.10 88888.00 2007-04-25 13:13:15.125 115 12326.88 89.05 55416.12 88888.00 2007-04-25 13:13:15.250 115 12326.85 89.03 55416.15 88888.00 2007-04-25 13:13:15.375 115 12326.77 88.95 55416.10 88888.00 2007-04-25 13:13:15.500 115 12326.75 88.95 55416.12 88888.00 2007-04-25 13:13:15.625 115 12326.80 88.97 55416.12 88888.00 2007-04-25 13:13:15.750 115 12326.83 88.97 55416.18 88888.00 2007-04-25 13:13:15.875 115 12326.80 88.95 55416.15 88888.00 2007-04-25 13:13:16.000 115 12326.77 88.92 55416.10 88888.00 2007-04-25 13:13:16.125 115 12326.83 88.97 55416.15 88888.00 2007-04-25 13:13:16.250 115 12326.80 89.03 55416.18 88888.00 2007-04-25 13:13:16.375 115 12326.80 89.08 55416.20 88888.00 2007-04-25 13:13:16.500 115 12326.85 89.03 55416.20 88888.00 2007-04-25 13:13:16.625 115 12326.80 88.95 55416.18 88888.00 2007-04-25 13:13:16.750 115 12326.75 88.97 55416.15 88888.00 2007-04-25 13:13:16.875 115 12326.73 89.03 55416.12 88888.00 2007-04-25 13:13:17.000 115 12326.73 89.00 55416.10 88888.00 2007-04-25 13:13:17.125 115 12326.75 89.00 55416.12 88888.00 2007-04-25 13:13:17.250 115 12326.77 89.00 55416.18 88888.00 2007-04-25 13:13:17.375 115 12326.80 89.05 55416.18 88888.00 2007-04-25 13:13:17.500 115 12326.85 89.05 55416.18 88888.00 2007-04-25 13:13:17.625 115 12326.83 89.03 55416.18 88888.00 2007-04-25 13:13:17.750 115 12326.80 89.03 55416.15 88888.00 2007-04-25 13:13:17.875 115 12326.70 89.00 55416.15 88888.00 2007-04-25 13:13:18.000 115 12326.75 89.03 55416.15 88888.00 2007-04-25 13:13:18.125 115 12326.75 89.03 55416.20 88888.00 2007-04-25 13:13:18.250 115 12326.65 89.03 55416.18 88888.00 2007-04-25 13:13:18.375 115 12326.70 89.00 55416.15 88888.00 2007-04-25 13:13:18.500 115 12326.70 88.95 55416.15 88888.00 2007-04-25 13:13:18.625 115 12326.62 88.97 55416.18 88888.00 2007-04-25 13:13:18.750 115 12326.65 89.05 55416.20 88888.00 2007-04-25 13:13:18.875 115 12326.65 89.08 55416.22 88888.00 2007-04-25 13:13:19.000 115 12326.67 89.05 55416.22 88888.00 2007-04-25 13:13:19.125 115 12326.65 89.03 55416.22 88888.00 2007-04-25 13:13:19.250 115 12326.60 89.00 55416.22 88888.00 2007-04-25 13:13:19.375 115 12326.65 89.03 55416.25 88888.00 2007-04-25 13:13:19.500 115 12326.62 89.05 55416.22 88888.00 2007-04-25 13:13:19.625 115 12326.58 89.00 55416.22 88888.00 2007-04-25 13:13:19.750 115 12326.62 89.00 55416.28 88888.00 2007-04-25 13:13:19.875 115 12326.65 89.00 55416.25 88888.00 2007-04-25 13:13:20.000 115 12326.67 89.00 55416.25 88888.00 2007-04-25 13:13:20.125 115 12326.73 89.03 55416.25 88888.00 2007-04-25 13:13:20.250 115 12326.67 88.97 55416.25 88888.00 2007-04-25 13:13:20.375 115 12326.67 88.97 55416.22 88888.00 2007-04-25 13:13:20.500 115 12326.60 88.97 55416.25 88888.00 2007-04-25 13:13:20.625 115 12326.58 89.03 55416.28 88888.00 2007-04-25 13:13:20.750 115 12326.60 88.97 55416.25 88888.00 2007-04-25 13:13:20.875 115 12326.58 88.97 55416.22 88888.00 2007-04-25 13:13:21.000 115 12326.60 89.00 55416.25 88888.00 2007-04-25 13:13:21.125 115 12326.62 89.03 55416.28 88888.00 2007-04-25 13:13:21.250 115 12326.60 89.03 55416.28 88888.00 2007-04-25 13:13:21.375 115 12326.60 89.00 55416.28 88888.00 2007-04-25 13:13:21.500 115 12326.58 88.95 55416.22 88888.00 2007-04-25 13:13:21.625 115 12326.65 88.97 55416.25 88888.00 2007-04-25 13:13:21.750 115 12326.62 89.05 55416.25 88888.00 2007-04-25 13:13:21.875 115 12326.60 89.05 55416.25 88888.00 2007-04-25 13:13:22.000 115 12326.60 89.00 55416.25 88888.00 2007-04-25 13:13:22.125 115 12326.60 88.97 55416.25 88888.00 2007-04-25 13:13:22.250 115 12326.58 89.03 55416.25 88888.00 2007-04-25 13:13:22.375 115 12326.58 89.00 55416.25 88888.00 2007-04-25 13:13:22.500 115 12326.55 89.00 55416.28 88888.00 2007-04-25 13:13:22.625 115 12326.50 89.00 55416.25 88888.00 2007-04-25 13:13:22.750 115 12326.48 89.00 55416.25 88888.00 2007-04-25 13:13:22.875 115 12326.52 89.00 55416.25 88888.00 2007-04-25 13:13:23.000 115 12326.50 88.97 55416.30 88888.00 2007-04-25 13:13:23.125 115 12326.48 88.97 55416.30 88888.00 2007-04-25 13:13:23.250 115 12326.42 89.00 55416.28 88888.00 2007-04-25 13:13:23.375 115 12326.50 89.00 55416.28 88888.00 2007-04-25 13:13:23.500 115 12326.55 89.00 55416.30 88888.00 2007-04-25 13:13:23.625 115 12326.55 88.97 55416.28 88888.00 2007-04-25 13:13:23.750 115 12326.52 89.00 55416.30 88888.00 2007-04-25 13:13:23.875 115 12326.55 89.00 55416.30 88888.00 2007-04-25 13:13:24.000 115 12326.55 89.03 55416.30 88888.00 2007-04-25 13:13:24.125 115 12326.58 89.03 55416.35 88888.00 2007-04-25 13:13:24.250 115 12326.52 89.00 55416.32 88888.00 2007-04-25 13:13:24.375 115 12326.50 89.00 55416.32 88888.00 2007-04-25 13:13:24.500 115 12326.45 89.05 55416.35 88888.00 2007-04-25 13:13:24.625 115 12326.48 89.05 55416.35 88888.00 2007-04-25 13:13:24.750 115 12326.48 89.03 55416.32 88888.00 2007-04-25 13:13:24.875 115 12326.48 89.03 55416.35 88888.00 2007-04-25 13:13:25.000 115 12326.48 89.03 55416.35 88888.00 2007-04-25 13:13:25.125 115 12326.42 89.03 55416.32 88888.00 2007-04-25 13:13:25.250 115 12326.30 89.05 55416.30 88888.00 2007-04-25 13:13:25.375 115 12326.33 89.05 55416.30 88888.00 2007-04-25 13:13:25.500 115 12326.40 89.05 55416.35 88888.00 2007-04-25 13:13:25.625 115 12326.40 89.08 55416.38 88888.00 2007-04-25 13:13:25.750 115 12326.35 89.05 55416.40 88888.00 2007-04-25 13:13:25.875 115 12326.35 89.00 55416.40 88888.00 2007-04-25 13:13:26.000 115 12326.35 89.05 55416.40 88888.00 2007-04-25 13:13:26.125 115 12326.30 89.00 55416.40 88888.00 2007-04-25 13:13:26.250 115 12326.33 89.03 55416.43 88888.00 2007-04-25 13:13:26.375 115 12326.40 89.05 55416.43 88888.00 2007-04-25 13:13:26.500 115 12326.35 88.97 55416.38 88888.00 2007-04-25 13:13:26.625 115 12326.30 88.97 55416.38 88888.00 2007-04-25 13:13:26.750 115 12326.30 89.00 55416.38 88888.00 2007-04-25 13:13:26.875 115 12326.30 89.03 55416.38 88888.00 2007-04-25 13:13:27.000 115 12326.35 89.00 55416.40 88888.00 2007-04-25 13:13:27.125 115 12326.33 88.97 55416.40 88888.00 2007-04-25 13:13:27.250 115 12326.30 89.03 55416.43 88888.00 2007-04-25 13:13:27.375 115 12326.35 89.03 55416.43 88888.00 2007-04-25 13:13:27.500 115 12326.35 89.05 55416.43 88888.00 2007-04-25 13:13:27.625 115 12326.30 89.03 55416.43 88888.00 2007-04-25 13:13:27.750 115 12326.30 89.08 55416.45 88888.00 2007-04-25 13:13:27.875 115 12326.30 89.03 55416.43 88888.00 2007-04-25 13:13:28.000 115 12326.25 88.97 55416.43 88888.00 2007-04-25 13:13:28.125 115 12326.30 89.00 55416.47 88888.00 2007-04-25 13:13:28.250 115 12326.33 89.05 55416.50 88888.00 2007-04-25 13:13:28.375 115 12326.30 89.03 55416.47 88888.00 2007-04-25 13:13:28.500 115 12326.25 88.97 55416.45 88888.00 2007-04-25 13:13:28.625 115 12326.25 89.03 55416.47 88888.00 2007-04-25 13:13:28.750 115 12326.20 89.05 55416.45 88888.00 2007-04-25 13:13:28.875 115 12326.20 89.08 55416.47 88888.00 2007-04-25 13:13:29.000 115 12326.15 89.08 55416.45 88888.00 2007-04-25 13:13:29.125 115 12326.17 89.05 55416.43 88888.00 2007-04-25 13:13:29.250 115 12326.12 88.97 55416.43 88888.00 2007-04-25 13:13:29.375 115 12326.12 89.03 55416.43 88888.00 2007-04-25 13:13:29.500 115 12326.15 89.05 55416.45 88888.00 2007-04-25 13:13:29.625 115 12326.20 89.08 55416.43 88888.00 2007-04-25 13:13:29.750 115 12326.12 89.05 55416.43 88888.00 2007-04-25 13:13:29.875 115 12326.02 89.03 55416.45 88888.00 2007-04-25 13:13:30.000 115 12326.02 88.95 55416.43 88888.00 2007-04-25 13:13:30.125 115 12326.02 89.00 55416.45 88888.00 2007-04-25 13:13:30.250 115 12326.02 89.05 55416.45 88888.00 2007-04-25 13:13:30.375 115 12326.02 89.00 55416.45 88888.00 2007-04-25 13:13:30.500 115 12326.10 89.03 55416.45 88888.00 2007-04-25 13:13:30.625 115 12326.08 89.00 55416.45 88888.00 2007-04-25 13:13:30.750 115 12326.02 89.03 55416.45 88888.00 2007-04-25 13:13:30.875 115 12325.98 88.97 55416.45 88888.00 2007-04-25 13:13:31.000 115 12325.95 89.05 55416.45 88888.00 2007-04-25 13:13:31.125 115 12326.02 89.15 55416.47 88888.00 2007-04-25 13:13:31.250 115 12326.00 89.05 55416.47 88888.00 2007-04-25 13:13:31.375 115 12326.08 89.05 55416.50 88888.00 2007-04-25 13:13:31.500 115 12326.08 89.05 55416.47 88888.00 2007-04-25 13:13:31.625 115 12326.02 89.08 55416.50 88888.00 2007-04-25 13:13:31.750 115 12326.08 89.10 55416.50 88888.00 2007-04-25 13:13:31.875 115 12326.02 89.10 55416.47 88888.00 2007-04-25 13:13:32.000 115 12326.02 89.10 55416.47 88888.00 2007-04-25 13:13:32.125 115 12326.00 89.12 55416.50 88888.00 2007-04-25 13:13:32.250 115 12325.92 89.03 55416.50 88888.00 2007-04-25 13:13:32.375 115 12325.92 89.05 55416.47 88888.00 2007-04-25 13:13:32.500 115 12325.95 89.12 55416.50 88888.00 2007-04-25 13:13:32.625 115 12325.98 89.12 55416.50 88888.00 2007-04-25 13:13:32.750 115 12325.95 89.12 55416.47 88888.00 2007-04-25 13:13:32.875 115 12325.95 89.03 55416.47 88888.00 2007-04-25 13:13:33.000 115 12325.95 89.08 55416.45 88888.00 2007-04-25 13:13:33.125 115 12325.88 89.12 55416.50 88888.00 2007-04-25 13:13:33.250 115 12325.88 89.17 55416.53 88888.00 2007-04-25 13:13:33.375 115 12325.85 89.12 55416.50 88888.00 2007-04-25 13:13:33.500 115 12325.83 89.15 55416.50 88888.00 2007-04-25 13:13:33.625 115 12325.83 89.15 55416.50 88888.00 2007-04-25 13:13:33.750 115 12325.83 89.17 55416.50 88888.00 2007-04-25 13:13:33.875 115 12325.85 89.12 55416.50 88888.00 2007-04-25 13:13:34.000 115 12325.90 89.15 55416.50 88888.00 2007-04-25 13:13:34.125 115 12325.80 89.12 55416.45 88888.00 2007-04-25 13:13:34.250 115 12325.77 89.10 55416.47 88888.00 2007-04-25 13:13:34.375 115 12325.88 89.15 55416.50 88888.00 2007-04-25 13:13:34.500 115 12325.92 89.15 55416.50 88888.00 2007-04-25 13:13:34.625 115 12325.92 89.17 55416.47 88888.00 2007-04-25 13:13:34.750 115 12325.92 89.20 55416.50 88888.00 2007-04-25 13:13:34.875 115 12325.80 89.17 55416.50 88888.00 2007-04-25 13:13:35.000 115 12325.77 89.20 55416.50 88888.00 2007-04-25 13:13:35.125 115 12325.83 89.22 55416.53 88888.00 2007-04-25 13:13:35.250 115 12325.80 89.20 55416.53 88888.00 2007-04-25 13:13:35.375 115 12325.85 89.17 55416.50 88888.00 2007-04-25 13:13:35.500 115 12325.83 89.20 55416.47 88888.00 2007-04-25 13:13:35.625 115 12325.77 89.17 55416.47 88888.00 2007-04-25 13:13:35.750 115 12325.75 89.15 55416.47 88888.00 2007-04-25 13:13:35.875 115 12325.73 89.17 55416.47 88888.00 2007-04-25 13:13:36.000 115 12325.77 89.22 55416.47 88888.00 2007-04-25 13:13:36.125 115 12325.80 89.20 55416.50 88888.00 2007-04-25 13:13:36.250 115 12325.77 89.17 55416.50 88888.00 2007-04-25 13:13:36.375 115 12325.75 89.20 55416.53 88888.00 2007-04-25 13:13:36.500 115 12325.80 89.30 55416.50 88888.00 2007-04-25 13:13:36.625 115 12325.85 89.30 55416.50 88888.00 2007-04-25 13:13:36.750 115 12325.85 89.28 55416.47 88888.00 2007-04-25 13:13:36.875 115 12325.85 89.28 55416.50 88888.00 2007-04-25 13:13:37.000 115 12325.80 89.20 55416.45 88888.00 2007-04-25 13:13:37.125 115 12325.77 89.20 55416.45 88888.00 2007-04-25 13:13:37.250 115 12325.80 89.25 55416.47 88888.00 2007-04-25 13:13:37.375 115 12325.85 89.28 55416.45 88888.00 2007-04-25 13:13:37.500 115 12325.80 89.28 55416.45 88888.00 2007-04-25 13:13:37.625 115 12325.73 89.22 55416.43 88888.00 2007-04-25 13:13:37.750 115 12325.70 89.20 55416.43 88888.00 2007-04-25 13:13:37.875 115 12325.73 89.25 55416.43 88888.00 2007-04-25 13:13:38.000 115 12325.73 89.28 55416.40 88888.00 2007-04-25 13:13:38.125 115 12325.77 89.33 55416.43 88888.00 2007-04-25 13:13:38.250 115 12325.75 89.33 55416.45 88888.00 2007-04-25 13:13:38.375 115 12325.73 89.38 55416.45 88888.00 2007-04-25 13:13:38.500 115 12325.70 89.38 55416.45 88888.00 2007-04-25 13:13:38.625 115 12325.75 89.40 55416.45 88888.00 2007-04-25 13:13:38.750 115 12325.75 89.35 55416.45 88888.00 2007-04-25 13:13:38.875 115 12325.77 89.40 55416.45 88888.00 2007-04-25 13:13:39.000 115 12325.83 89.42 55416.45 88888.00 2007-04-25 13:13:39.125 115 12325.80 89.45 55416.45 88888.00 2007-04-25 13:13:39.250 115 12325.77 89.40 55416.45 88888.00 2007-04-25 13:13:39.375 115 12325.80 89.40 55416.45 88888.00 2007-04-25 13:13:39.500 115 12325.80 89.42 55416.47 88888.00 2007-04-25 13:13:39.625 115 12325.77 89.42 55416.47 88888.00 2007-04-25 13:13:39.750 115 12325.77 89.40 55416.47 88888.00 2007-04-25 13:13:39.875 115 12325.77 89.40 55416.47 88888.00 2007-04-25 13:13:40.000 115 12325.73 89.40 55416.43 88888.00 2007-04-25 13:13:40.125 115 12325.75 89.45 55416.45 88888.00 2007-04-25 13:13:40.250 115 12325.83 89.47 55416.45 88888.00 2007-04-25 13:13:40.375 115 12325.83 89.50 55416.45 88888.00 2007-04-25 13:13:40.500 115 12325.77 89.50 55416.43 88888.00 2007-04-25 13:13:40.625 115 12325.77 89.45 55416.43 88888.00 2007-04-25 13:13:40.750 115 12325.77 89.40 55416.43 88888.00 2007-04-25 13:13:40.875 115 12325.75 89.42 55416.43 88888.00 2007-04-25 13:13:41.000 115 12325.77 89.50 55416.43 88888.00 2007-04-25 13:13:41.125 115 12325.75 89.47 55416.45 88888.00 2007-04-25 13:13:41.250 115 12325.70 89.38 55416.43 88888.00 2007-04-25 13:13:41.375 115 12325.73 89.40 55416.45 88888.00 2007-04-25 13:13:41.500 115 12325.73 89.50 55416.47 88888.00 2007-04-25 13:13:41.625 115 12325.67 89.47 55416.43 88888.00 2007-04-25 13:13:41.750 115 12325.67 89.45 55416.43 88888.00 2007-04-25 13:13:41.875 115 12325.77 89.53 55416.45 88888.00 2007-04-25 13:13:42.000 115 12325.75 89.58 55416.47 88888.00 2007-04-25 13:13:42.125 115 12325.75 89.53 55416.45 88888.00 2007-04-25 13:13:42.250 115 12325.75 89.45 55416.45 88888.00 2007-04-25 13:13:42.375 115 12325.80 89.53 55416.45 88888.00 2007-04-25 13:13:42.500 115 12325.75 89.53 55416.43 88888.00 2007-04-25 13:13:42.625 115 12325.70 89.55 55416.45 88888.00 2007-04-25 13:13:42.750 115 12325.65 89.58 55416.45 88888.00 2007-04-25 13:13:42.875 115 12325.73 89.58 55416.45 88888.00 2007-04-25 13:13:43.000 115 12325.73 89.55 55416.45 88888.00 2007-04-25 13:13:43.125 115 12325.73 89.55 55416.47 88888.00 2007-04-25 13:13:43.250 115 12325.73 89.58 55416.45 88888.00 2007-04-25 13:13:43.375 115 12325.70 89.58 55416.47 88888.00 2007-04-25 13:13:43.500 115 12325.65 89.58 55416.45 88888.00 2007-04-25 13:13:43.625 115 12325.65 89.55 55416.43 88888.00 2007-04-25 13:13:43.750 115 12325.70 89.55 55416.43 88888.00 2007-04-25 13:13:43.875 115 12325.70 89.58 55416.43 88888.00 2007-04-25 13:13:44.000 115 12325.75 89.62 55416.45 88888.00 2007-04-25 13:13:44.125 115 12325.73 89.67 55416.45 88888.00 2007-04-25 13:13:44.250 115 12325.73 89.67 55416.45 88888.00 2007-04-25 13:13:44.375 115 12325.77 89.67 55416.43 88888.00 2007-04-25 13:13:44.500 115 12325.77 89.65 55416.43 88888.00 2007-04-25 13:13:44.625 115 12325.80 89.67 55416.43 88888.00 2007-04-25 13:13:44.750 115 12325.83 89.67 55416.40 88888.00 2007-04-25 13:13:44.875 115 12325.75 89.65 55416.38 88888.00 2007-04-25 13:13:45.000 115 12325.73 89.67 55416.40 88888.00 2007-04-25 13:13:45.125 115 12325.67 89.62 55416.38 88888.00 2007-04-25 13:13:45.250 115 12325.70 89.60 55416.35 88888.00 2007-04-25 13:13:45.375 115 12325.77 89.62 55416.32 88888.00 2007-04-25 13:13:45.500 115 12325.77 89.62 55416.32 88888.00 2007-04-25 13:13:45.625 115 12325.75 89.62 55416.35 88888.00 2007-04-25 13:13:45.750 115 12325.75 89.60 55416.35 88888.00 2007-04-25 13:13:45.875 115 12325.75 89.60 55416.38 88888.00 2007-04-25 13:13:46.000 115 12325.73 89.67 55416.38 88888.00 2007-04-25 13:13:46.125 115 12325.67 89.65 55416.32 88888.00 2007-04-25 13:13:46.250 115 12325.65 89.60 55416.30 88888.00 2007-04-25 13:13:46.375 115 12325.73 89.65 55416.32 88888.00 2007-04-25 13:13:46.500 115 12325.77 89.67 55416.32 88888.00 2007-04-25 13:13:46.625 115 12325.77 89.70 55416.35 88888.00 2007-04-25 13:13:46.750 115 12325.73 89.65 55416.32 88888.00 2007-04-25 13:13:46.875 115 12325.73 89.70 55416.32 88888.00 2007-04-25 13:13:47.000 115 12325.80 89.70 55416.32 88888.00 2007-04-25 13:13:47.125 115 12325.80 89.72 55416.35 88888.00 2007-04-25 13:13:47.250 115 12325.73 89.78 55416.35 88888.00 2007-04-25 13:13:47.375 115 12325.75 89.78 55416.35 88888.00 2007-04-25 13:13:47.500 115 12325.85 89.75 55416.38 88888.00 2007-04-25 13:13:47.625 115 12325.85 89.78 55416.35 88888.00 2007-04-25 13:13:47.750 115 12325.77 89.67 55416.32 88888.00 2007-04-25 13:13:47.875 115 12325.77 89.70 55416.32 88888.00 2007-04-25 13:13:48.000 115 12325.85 89.75 55416.35 88888.00 2007-04-25 13:13:48.125 115 12325.88 89.75 55416.38 88888.00 2007-04-25 13:13:48.250 115 12325.88 89.78 55416.32 88888.00 2007-04-25 13:13:48.375 115 12325.85 89.80 55416.30 88888.00 2007-04-25 13:13:48.500 115 12325.83 89.80 55416.35 88888.00 2007-04-25 13:13:48.625 115 12325.88 89.80 55416.32 88888.00 2007-04-25 13:13:48.750 115 12325.88 89.80 55416.35 88888.00 2007-04-25 13:13:48.875 115 12325.85 89.83 55416.38 88888.00 2007-04-25 13:13:49.000 115 12325.88 89.90 55416.35 88888.00 2007-04-25 13:13:49.125 115 12325.95 89.95 55416.38 88888.00 2007-04-25 13:13:49.250 115 12325.83 89.88 55416.40 88888.00 2007-04-25 13:13:49.375 115 12325.75 89.83 55416.38 88888.00 2007-04-25 13:13:49.500 115 12325.77 89.83 55416.32 88888.00 2007-04-25 13:13:49.625 115 12325.77 89.80 55416.30 88888.00 2007-04-25 13:13:49.750 115 12325.77 89.78 55416.30 88888.00 2007-04-25 13:13:49.875 115 12325.80 89.78 55416.32 88888.00 2007-04-25 13:13:50.000 115 12325.85 89.78 55416.32 88888.00 2007-04-25 13:13:50.125 115 12325.83 89.83 55416.35 88888.00 2007-04-25 13:13:50.250 115 12325.90 89.88 55416.38 88888.00 2007-04-25 13:13:50.375 115 12325.88 89.85 55416.32 88888.00 2007-04-25 13:13:50.500 115 12325.85 89.92 55416.30 88888.00 2007-04-25 13:13:50.625 115 12325.88 89.90 55416.32 88888.00 2007-04-25 13:13:50.750 115 12325.83 89.83 55416.30 88888.00 2007-04-25 13:13:50.875 115 12325.80 89.85 55416.32 88888.00 2007-04-25 13:13:51.000 115 12325.83 89.90 55416.30 88888.00 2007-04-25 13:13:51.125 115 12325.90 89.95 55416.30 88888.00 2007-04-25 13:13:51.250 115 12325.92 89.97 55416.30 88888.00 2007-04-25 13:13:51.375 115 12325.90 89.90 55416.25 88888.00 2007-04-25 13:13:51.500 115 12325.95 89.92 55416.28 88888.00 2007-04-25 13:13:51.625 115 12325.95 89.92 55416.25 88888.00 2007-04-25 13:13:51.750 115 12325.92 89.90 55416.22 88888.00 2007-04-25 13:13:51.875 115 12325.88 89.90 55416.22 88888.00 2007-04-25 13:13:52.000 115 12325.85 90.00 55416.25 88888.00 2007-04-25 13:13:52.125 115 12325.85 90.03 55416.28 88888.00 2007-04-25 13:13:52.250 115 12325.83 90.00 55416.25 88888.00 2007-04-25 13:13:52.375 115 12325.90 90.00 55416.28 88888.00 2007-04-25 13:13:52.500 115 12325.88 90.03 55416.28 88888.00 2007-04-25 13:13:52.625 115 12325.88 90.05 55416.25 88888.00 2007-04-25 13:13:52.750 115 12325.90 89.97 55416.28 88888.00 2007-04-25 13:13:52.875 115 12325.90 89.97 55416.30 88888.00 2007-04-25 13:13:53.000 115 12325.90 89.97 55416.28 88888.00 2007-04-25 13:13:53.125 115 12325.90 90.00 55416.28 88888.00 2007-04-25 13:13:53.250 115 12325.90 90.00 55416.25 88888.00 2007-04-25 13:13:53.375 115 12325.98 90.05 55416.30 88888.00 2007-04-25 13:13:53.500 115 12325.92 90.00 55416.30 88888.00 2007-04-25 13:13:53.625 115 12325.85 90.03 55416.30 88888.00 2007-04-25 13:13:53.750 115 12325.88 90.03 55416.28 88888.00 2007-04-25 13:13:53.875 115 12325.90 90.03 55416.25 88888.00 2007-04-25 13:13:54.000 115 12325.83 90.05 55416.25 88888.00 2007-04-25 13:13:54.125 115 12325.85 90.00 55416.25 88888.00 2007-04-25 13:13:54.250 115 12325.90 89.97 55416.25 88888.00 2007-04-25 13:13:54.375 115 12325.98 90.03 55416.22 88888.00 2007-04-25 13:13:54.500 115 12325.98 90.05 55416.25 88888.00 2007-04-25 13:13:54.625 115 12325.92 90.08 55416.25 88888.00 2007-04-25 13:13:54.750 115 12325.98 90.08 55416.25 88888.00 2007-04-25 13:13:54.875 115 12326.02 90.08 55416.25 88888.00 2007-04-25 13:13:55.000 115 12326.02 90.08 55416.22 88888.00 2007-04-25 13:13:55.125 115 12326.00 90.08 55416.22 88888.00 2007-04-25 13:13:55.250 115 12325.95 89.97 55416.20 88888.00 2007-04-25 13:13:55.375 115 12325.95 90.05 55416.20 88888.00 2007-04-25 13:13:55.500 115 12325.95 90.10 55416.22 88888.00 2007-04-25 13:13:55.625 115 12325.95 90.08 55416.22 88888.00 2007-04-25 13:13:55.750 115 12325.90 90.08 55416.22 88888.00 2007-04-25 13:13:55.875 115 12325.90 90.08 55416.20 88888.00 2007-04-25 13:13:56.000 115 12325.95 90.08 55416.20 88888.00 2007-04-25 13:13:56.125 115 12325.95 90.10 55416.25 88888.00 2007-04-25 13:13:56.250 115 12325.98 90.15 55416.28 88888.00 2007-04-25 13:13:56.375 115 12326.10 90.12 55416.25 88888.00 2007-04-25 13:13:56.500 115 12326.12 90.10 55416.25 88888.00 2007-04-25 13:13:56.625 115 12326.10 90.15 55416.20 88888.00 2007-04-25 13:13:56.750 115 12326.10 90.12 55416.20 88888.00 2007-04-25 13:13:56.875 115 12326.08 90.15 55416.22 88888.00 2007-04-25 13:13:57.000 115 12326.05 90.20 55416.22 88888.00 2007-04-25 13:13:57.125 115 12326.05 90.17 55416.20 88888.00 2007-04-25 13:13:57.250 115 12325.95 90.08 55416.20 88888.00 2007-04-25 13:13:57.375 115 12325.92 90.08 55416.18 88888.00 2007-04-25 13:13:57.500 115 12325.95 90.12 55416.20 88888.00 2007-04-25 13:13:57.625 115 12325.98 90.12 55416.20 88888.00 2007-04-25 13:13:57.750 115 12325.95 90.12 55416.20 88888.00 2007-04-25 13:13:57.875 115 12325.88 90.17 55416.20 88888.00 2007-04-25 13:13:58.000 115 12325.90 90.22 55416.20 88888.00 2007-04-25 13:13:58.125 115 12325.98 90.20 55416.20 88888.00 2007-04-25 13:13:58.250 115 12325.92 90.20 55416.22 88888.00 2007-04-25 13:13:58.375 115 12325.98 90.22 55416.22 88888.00 2007-04-25 13:13:58.500 115 12325.95 90.17 55416.20 88888.00 2007-04-25 13:13:58.625 115 12325.95 90.17 55416.18 88888.00 2007-04-25 13:13:58.750 115 12325.98 90.20 55416.22 88888.00 2007-04-25 13:13:58.875 115 12326.02 90.22 55416.22 88888.00 2007-04-25 13:13:59.000 115 12326.05 90.25 55416.25 88888.00 2007-04-25 13:13:59.125 115 12326.08 90.25 55416.20 88888.00 2007-04-25 13:13:59.250 115 12326.00 90.17 55416.20 88888.00 2007-04-25 13:13:59.375 115 12325.98 90.22 55416.20 88888.00 2007-04-25 13:13:59.500 115 12325.95 90.22 55416.20 88888.00 2007-04-25 13:13:59.625 115 12326.00 90.22 55416.15 88888.00 2007-04-25 13:13:59.750 115 12326.00 90.17 55416.15 88888.00 2007-04-25 13:13:59.875 115 12325.98 90.17 55416.15 88888.00 2007-04-25 13:14:00.000 115 12326.00 90.28 55416.15 88888.00 2007-04-25 13:14:00.125 115 12326.02 90.30 55416.20 88888.00 2007-04-25 13:14:00.250 115 12326.05 90.30 55416.20 88888.00 2007-04-25 13:14:00.375 115 12326.10 90.35 55416.20 88888.00 2007-04-25 13:14:00.500 115 12326.05 90.33 55416.22 88888.00 2007-04-25 13:14:00.625 115 12326.00 90.25 55416.18 88888.00 2007-04-25 13:14:00.750 115 12325.98 90.25 55416.18 88888.00 2007-04-25 13:14:00.875 115 12325.95 90.28 55416.18 88888.00 2007-04-25 13:14:01.000 115 12325.98 90.28 55416.18 88888.00 2007-04-25 13:14:01.125 115 12325.98 90.30 55416.15 88888.00 2007-04-25 13:14:01.250 115 12325.95 90.25 55416.15 88888.00 2007-04-25 13:14:01.375 115 12325.90 90.22 55416.12 88888.00 2007-04-25 13:14:01.500 115 12325.88 90.30 55416.18 88888.00 2007-04-25 13:14:01.625 115 12325.92 90.35 55416.22 88888.00 2007-04-25 13:14:01.750 115 12325.88 90.33 55416.20 88888.00 2007-04-25 13:14:01.875 115 12325.80 90.33 55416.18 88888.00 2007-04-25 13:14:02.000 115 12325.88 90.30 55416.18 88888.00 2007-04-25 13:14:02.125 115 12325.92 90.30 55416.18 88888.00 2007-04-25 13:14:02.250 115 12325.85 90.33 55416.15 88888.00 2007-04-25 13:14:02.375 115 12325.88 90.33 55416.12 88888.00 2007-04-25 13:14:02.500 115 12325.80 90.30 55416.15 88888.00 2007-04-25 13:14:02.625 115 12325.90 90.35 55416.15 88888.00 2007-04-25 13:14:02.750 115 12326.02 90.38 55416.15 88888.00 2007-04-25 13:14:02.875 115 12325.98 90.35 55416.12 88888.00 2007-04-25 13:14:03.000 115 12325.98 90.38 55416.15 88888.00 2007-04-25 13:14:03.125 115 12326.00 90.38 55416.12 88888.00 2007-04-25 13:14:03.250 115 12326.02 90.28 55416.18 88888.00 2007-04-25 13:14:03.375 115 12326.08 90.33 55416.20 88888.00 2007-04-25 13:14:03.500 115 12326.08 90.35 55416.18 88888.00 2007-04-25 13:14:03.625 115 12326.08 90.33 55416.15 88888.00 2007-04-25 13:14:03.750 115 12326.08 90.38 55416.15 88888.00 2007-04-25 13:14:03.875 115 12326.08 90.38 55416.12 88888.00 2007-04-25 13:14:04.000 115 12326.08 90.35 55416.10 88888.00 2007-04-25 13:14:04.125 115 12326.05 90.38 55416.12 88888.00 2007-04-25 13:14:04.250 115 12326.00 90.38 55416.15 88888.00 2007-04-25 13:14:04.375 115 12325.98 90.40 55416.15 88888.00 2007-04-25 13:14:04.500 115 12325.95 90.35 55416.12 88888.00 2007-04-25 13:14:04.625 115 12325.95 90.33 55416.12 88888.00 2007-04-25 13:14:04.750 115 12325.98 90.38 55416.15 88888.00 2007-04-25 13:14:04.875 115 12325.95 90.38 55416.18 88888.00 2007-04-25 13:14:05.000 115 12325.92 90.40 55416.15 88888.00 2007-04-25 13:14:05.125 115 12326.00 90.42 55416.15 88888.00 2007-04-25 13:14:05.250 115 12326.00 90.38 55416.15 88888.00 2007-04-25 13:14:05.375 115 12326.02 90.40 55416.15 88888.00 2007-04-25 13:14:05.500 115 12326.00 90.42 55416.18 88888.00 2007-04-25 13:14:05.625 115 12326.00 90.40 55416.18 88888.00 2007-04-25 13:14:05.750 115 12325.98 90.42 55416.15 88888.00 2007-04-25 13:14:05.875 115 12325.92 90.38 55416.15 88888.00 2007-04-25 13:14:06.000 115 12325.90 90.35 55416.15 88888.00 2007-04-25 13:14:06.125 115 12325.92 90.38 55416.18 88888.00 2007-04-25 13:14:06.250 115 12325.98 90.35 55416.15 88888.00 2007-04-25 13:14:06.375 115 12325.98 90.35 55416.15 88888.00 2007-04-25 13:14:06.500 115 12325.95 90.40 55416.18 88888.00 2007-04-25 13:14:06.625 115 12325.92 90.45 55416.20 88888.00 2007-04-25 13:14:06.750 115 12325.95 90.45 55416.20 88888.00 2007-04-25 13:14:06.875 115 12326.02 90.40 55416.15 88888.00 2007-04-25 13:14:07.000 115 12326.00 90.40 55416.15 88888.00 2007-04-25 13:14:07.125 115 12326.00 90.42 55416.22 88888.00 2007-04-25 13:14:07.250 115 12325.98 90.45 55416.22 88888.00 2007-04-25 13:14:07.375 115 12325.95 90.42 55416.18 88888.00 2007-04-25 13:14:07.500 115 12325.90 90.40 55416.15 88888.00 2007-04-25 13:14:07.625 115 12325.98 90.40 55416.18 88888.00 2007-04-25 13:14:07.750 115 12326.02 90.40 55416.18 88888.00 2007-04-25 13:14:07.875 115 12325.92 90.40 55416.15 88888.00 2007-04-25 13:14:08.000 115 12325.95 90.45 55416.18 88888.00 2007-04-25 13:14:08.125 115 12325.95 90.47 55416.20 88888.00 2007-04-25 13:14:08.250 115 12325.92 90.47 55416.20 88888.00 2007-04-25 13:14:08.375 115 12325.98 90.42 55416.18 88888.00 2007-04-25 13:14:08.500 115 12325.95 90.40 55416.18 88888.00 2007-04-25 13:14:08.625 115 12325.95 90.45 55416.18 88888.00 2007-04-25 13:14:08.750 115 12325.95 90.50 55416.22 88888.00 2007-04-25 13:14:08.875 115 12325.98 90.53 55416.22 88888.00 2007-04-25 13:14:09.000 115 12325.90 90.47 55416.18 88888.00 2007-04-25 13:14:09.125 115 12325.85 90.45 55416.20 88888.00 2007-04-25 13:14:09.250 115 12325.88 90.40 55416.22 88888.00 2007-04-25 13:14:09.375 115 12325.88 90.42 55416.20 88888.00 2007-04-25 13:14:09.500 115 12325.92 90.50 55416.22 88888.00 2007-04-25 13:14:09.625 115 12326.00 90.50 55416.22 88888.00 2007-04-25 13:14:09.750 115 12326.00 90.45 55416.18 88888.00 2007-04-25 13:14:09.875 115 12326.02 90.40 55416.20 88888.00 2007-04-25 13:14:10.000 115 12326.02 90.40 55416.20 88888.00 2007-04-25 13:14:10.125 115 12325.98 90.47 55416.20 88888.00 2007-04-25 13:14:10.250 115 12325.95 90.45 55416.18 88888.00 2007-04-25 13:14:10.375 115 12325.95 90.47 55416.18 88888.00 2007-04-25 13:14:10.500 115 12325.92 90.55 55416.20 88888.00 2007-04-25 13:14:10.625 115 12325.88 90.55 55416.20 88888.00 2007-04-25 13:14:10.750 115 12325.83 90.47 55416.18 88888.00 2007-04-25 13:14:10.875 115 12325.75 90.45 55416.12 88888.00 2007-04-25 13:14:11.000 115 12325.83 90.53 55416.12 88888.00 2007-04-25 13:14:11.125 115 12325.88 90.53 55416.15 88888.00 2007-04-25 13:14:11.250 115 12325.83 90.47 55416.18 88888.00 2007-04-25 13:14:11.375 115 12325.88 90.53 55416.20 88888.00 2007-04-25 13:14:11.500 115 12325.88 90.50 55416.20 88888.00 2007-04-25 13:14:11.625 115 12325.98 90.47 55416.15 88888.00 2007-04-25 13:14:11.750 115 12326.02 90.45 55416.15 88888.00 2007-04-25 13:14:11.875 115 12326.00 90.45 55416.12 88888.00 2007-04-25 13:14:12.000 115 12325.95 90.53 55416.15 88888.00 2007-04-25 13:14:12.125 115 12325.85 90.50 55416.15 88888.00 2007-04-25 13:14:12.250 115 12325.90 90.45 55416.15 88888.00 2007-04-25 13:14:12.375 115 12325.90 90.47 55416.15 88888.00 2007-04-25 13:14:12.500 115 12325.88 90.47 55416.15 88888.00 2007-04-25 13:14:12.625 115 12325.88 90.45 55416.18 88888.00 2007-04-25 13:14:12.750 115 12325.88 90.50 55416.20 88888.00 2007-04-25 13:14:12.875 115 12325.90 90.58 55416.22 88888.00 2007-04-25 13:14:13.000 115 12325.92 90.55 55416.18 88888.00 2007-04-25 13:14:13.125 115 12325.95 90.53 55416.15 88888.00 2007-04-25 13:14:13.250 115 12325.88 90.45 55416.15 88888.00 2007-04-25 13:14:13.375 115 12325.90 90.45 55416.18 88888.00 2007-04-25 13:14:13.500 115 12325.90 90.50 55416.20 88888.00 2007-04-25 13:14:13.625 115 12325.85 90.53 55416.20 88888.00 2007-04-25 13:14:13.750 115 12325.92 90.53 55416.15 88888.00 2007-04-25 13:14:13.875 115 12325.98 90.50 55416.15 88888.00 2007-04-25 13:14:14.000 115 12325.98 90.53 55416.15 88888.00 2007-04-25 13:14:14.125 115 12326.02 90.58 55416.20 88888.00 2007-04-25 13:14:14.250 115 12326.00 90.55 55416.20 88888.00 2007-04-25 13:14:14.375 115 12325.92 90.55 55416.18 88888.00 2007-04-25 13:14:14.500 115 12325.90 90.53 55416.18 88888.00 2007-04-25 13:14:14.625 115 12325.95 90.53 55416.18 88888.00 2007-04-25 13:14:14.750 115 12325.95 90.55 55416.18 88888.00 2007-04-25 13:14:14.875 115 12325.92 90.50 55416.18 88888.00 2007-04-25 13:14:15.000 115 12325.95 90.55 55416.18 88888.00 2007-04-25 13:14:15.125 115 12325.98 90.55 55416.18 88888.00 2007-04-25 13:14:15.250 115 12326.02 90.50 55416.20 88888.00 2007-04-25 13:14:15.375 115 12326.10 90.55 55416.20 88888.00 2007-04-25 13:14:15.500 115 12326.12 90.60 55416.20 88888.00 2007-04-25 13:14:15.625 115 12326.08 90.62 55416.22 88888.00 2007-04-25 13:14:15.750 115 12326.05 90.62 55416.20 88888.00 2007-04-25 13:14:15.875 115 12326.02 90.62 55416.18 88888.00 2007-04-25 13:14:16.000 115 12326.00 90.62 55416.15 88888.00 2007-04-25 13:14:16.125 115 12326.05 90.62 55416.20 88888.00 2007-04-25 13:14:16.250 115 12325.98 90.55 55416.18 88888.00 2007-04-25 13:14:16.375 115 12326.00 90.58 55416.15 88888.00 2007-04-25 13:14:16.500 115 12326.00 90.62 55416.15 88888.00 2007-04-25 13:14:16.625 115 12326.05 90.65 55416.18 88888.00 2007-04-25 13:14:16.750 115 12326.05 90.60 55416.18 88888.00 2007-04-25 13:14:16.875 115 12325.95 90.58 55416.15 88888.00 2007-04-25 13:14:17.000 115 12326.02 90.65 55416.12 88888.00 2007-04-25 13:14:17.125 115 12326.00 90.62 55416.15 88888.00 2007-04-25 13:14:17.250 115 12325.95 90.65 55416.22 88888.00 2007-04-25 13:14:17.375 115 12326.00 90.65 55416.20 88888.00 2007-04-25 13:14:17.500 115 12326.08 90.67 55416.22 88888.00 2007-04-25 13:14:17.625 115 12326.10 90.62 55416.20 88888.00 2007-04-25 13:14:17.750 115 12326.08 90.65 55416.22 88888.00 2007-04-25 13:14:17.875 115 12326.10 90.70 55416.22 88888.00 2007-04-25 13:14:18.000 115 12326.02 90.67 55416.18 88888.00 2007-04-25 13:14:18.125 115 12326.02 90.70 55416.20 88888.00 2007-04-25 13:14:18.250 115 12326.02 90.70 55416.20 88888.00 2007-04-25 13:14:18.375 115 12326.08 90.78 55416.20 88888.00 2007-04-25 13:14:18.500 115 12326.08 90.78 55416.20 88888.00 2007-04-25 13:14:18.625 115 12325.98 90.67 55416.20 88888.00 2007-04-25 13:14:18.750 115 12325.95 90.70 55416.18 88888.00 2007-04-25 13:14:18.875 115 12325.92 90.65 55416.15 88888.00 2007-04-25 13:14:19.000 115 12326.00 90.67 55416.15 88888.00 2007-04-25 13:14:19.125 115 12326.10 90.70 55416.15 88888.00 2007-04-25 13:14:19.250 115 12326.05 90.70 55416.18 88888.00 2007-04-25 13:14:19.375 115 12326.05 90.75 55416.18 88888.00 2007-04-25 13:14:19.500 115 12326.00 90.78 55416.20 88888.00 2007-04-25 13:14:19.625 115 12325.98 90.70 55416.20 88888.00 2007-04-25 13:14:19.750 115 12325.98 90.65 55416.20 88888.00 2007-04-25 13:14:19.875 115 12326.08 90.75 55416.20 88888.00 2007-04-25 13:14:20.000 115 12326.00 90.75 55416.20 88888.00 2007-04-25 13:14:20.125 115 12325.95 90.75 55416.20 88888.00 2007-04-25 13:14:20.250 115 12326.02 90.75 55416.22 88888.00 2007-04-25 13:14:20.375 115 12326.02 90.83 55416.20 88888.00 2007-04-25 13:14:20.500 115 12326.00 90.83 55416.18 88888.00 2007-04-25 13:14:20.625 115 12325.92 90.75 55416.18 88888.00 2007-04-25 13:14:20.750 115 12326.00 90.75 55416.20 88888.00 2007-04-25 13:14:20.875 115 12326.05 90.78 55416.20 88888.00 2007-04-25 13:14:21.000 115 12326.10 90.85 55416.22 88888.00 2007-04-25 13:14:21.125 115 12326.05 90.83 55416.22 88888.00 2007-04-25 13:14:21.250 115 12325.98 90.72 55416.15 88888.00 2007-04-25 13:14:21.375 115 12325.98 90.80 55416.18 88888.00 2007-04-25 13:14:21.500 115 12325.98 90.80 55416.18 88888.00 2007-04-25 13:14:21.625 115 12325.98 90.75 55416.15 88888.00 2007-04-25 13:14:21.750 115 12326.00 90.78 55416.18 88888.00 2007-04-25 13:14:21.875 115 12326.08 90.85 55416.18 88888.00 2007-04-25 13:14:22.000 115 12326.08 90.80 55416.18 88888.00 2007-04-25 13:14:22.125 115 12326.00 90.80 55416.18 88888.00 2007-04-25 13:14:22.250 115 12326.05 90.78 55416.18 88888.00 2007-04-25 13:14:22.375 115 12326.00 90.83 55416.18 88888.00 2007-04-25 13:14:22.500 115 12326.00 90.85 55416.18 88888.00 2007-04-25 13:14:22.625 115 12325.98 90.83 55416.20 88888.00 2007-04-25 13:14:22.750 115 12325.90 90.78 55416.20 88888.00 2007-04-25 13:14:22.875 115 12325.92 90.78 55416.18 88888.00 2007-04-25 13:14:23.000 115 12326.00 90.85 55416.20 88888.00 2007-04-25 13:14:23.125 115 12326.05 90.88 55416.20 88888.00 2007-04-25 13:14:23.250 115 12326.02 90.85 55416.22 88888.00 2007-04-25 13:14:23.375 115 12326.00 90.88 55416.20 88888.00 2007-04-25 13:14:23.500 115 12326.02 90.90 55416.22 88888.00 2007-04-25 13:14:23.625 115 12326.08 90.95 55416.22 88888.00 2007-04-25 13:14:23.750 115 12326.10 90.92 55416.20 88888.00 2007-04-25 13:14:23.875 115 12326.08 90.95 55416.22 88888.00 2007-04-25 13:14:24.000 115 12326.05 90.90 55416.20 88888.00 2007-04-25 13:14:24.125 115 12326.10 90.88 55416.18 88888.00 2007-04-25 13:14:24.250 115 12326.10 90.90 55416.20 88888.00 2007-04-25 13:14:24.375 115 12326.05 90.97 55416.20 88888.00 2007-04-25 13:14:24.500 115 12326.05 90.97 55416.22 88888.00 2007-04-25 13:14:24.625 115 12326.02 90.95 55416.25 88888.00 2007-04-25 13:14:24.750 115 12326.05 90.97 55416.25 88888.00 2007-04-25 13:14:24.875 115 12326.00 90.95 55416.22 88888.00 2007-04-25 13:14:25.000 115 12325.98 90.95 55416.20 88888.00 2007-04-25 13:14:25.125 115 12326.02 90.95 55416.20 88888.00 2007-04-25 13:14:25.250 115 12326.05 90.97 55416.25 88888.00 2007-04-25 13:14:25.375 115 12326.12 90.97 55416.25 88888.00 2007-04-25 13:14:25.500 115 12326.23 91.00 55416.22 88888.00 2007-04-25 13:14:25.625 115 12326.23 91.05 55416.22 88888.00 2007-04-25 13:14:25.750 115 12326.12 90.97 55416.20 88888.00 2007-04-25 13:14:25.875 115 12326.10 90.92 55416.22 88888.00 2007-04-25 13:14:26.000 115 12326.15 91.00 55416.20 88888.00 2007-04-25 13:14:26.125 115 12326.12 91.00 55416.25 88888.00 2007-04-25 13:14:26.250 115 12326.02 90.92 55416.20 88888.00 2007-04-25 13:14:26.375 115 12326.02 91.00 55416.25 88888.00 2007-04-25 13:14:26.500 115 12326.10 91.10 55416.28 88888.00 2007-04-25 13:14:26.625 115 12326.10 91.05 55416.25 88888.00 2007-04-25 13:14:26.750 115 12326.02 90.92 55416.20 88888.00 2007-04-25 13:14:26.875 115 12326.00 90.90 55416.22 88888.00 2007-04-25 13:14:27.000 115 12326.00 90.95 55416.22 88888.00 2007-04-25 13:14:27.125 115 12326.02 91.00 55416.22 88888.00 2007-04-25 13:14:27.250 115 12326.08 90.97 55416.20 88888.00 2007-04-25 13:14:27.375 115 12326.17 91.00 55416.18 88888.00 2007-04-25 13:14:27.500 115 12326.10 90.97 55416.18 88888.00 2007-04-25 13:14:27.625 115 12326.00 90.95 55416.18 88888.00 2007-04-25 13:14:27.750 115 12326.05 90.95 55416.20 88888.00 2007-04-25 13:14:27.875 115 12326.10 90.95 55416.18 88888.00 2007-04-25 13:14:28.000 115 12326.05 91.03 55416.18 88888.00 2007-04-25 13:14:28.125 115 12326.05 91.05 55416.22 88888.00 2007-04-25 13:14:28.250 115 12326.00 91.00 55416.25 88888.00 2007-04-25 13:14:28.375 115 12326.00 91.03 55416.22 88888.00 2007-04-25 13:14:28.500 115 12326.12 91.05 55416.25 88888.00 2007-04-25 13:14:28.625 115 12326.15 91.00 55416.25 88888.00 2007-04-25 13:14:28.750 115 12326.12 91.05 55416.28 88888.00 2007-04-25 13:14:28.875 115 12326.15 91.05 55416.25 88888.00 2007-04-25 13:14:29.000 115 12326.08 91.08 55416.22 88888.00 2007-04-25 13:14:29.125 115 12326.12 91.15 55416.25 88888.00 2007-04-25 13:14:29.250 115 12326.10 91.10 55416.25 88888.00 2007-04-25 13:14:29.375 115 12326.10 91.03 55416.22 88888.00 2007-04-25 13:14:29.500 115 12326.08 90.97 55416.22 88888.00 2007-04-25 13:14:29.625 115 12326.08 91.03 55416.22 88888.00 2007-04-25 13:14:29.750 115 12326.10 91.08 55416.22 88888.00 2007-04-25 13:14:29.875 115 12326.05 91.05 55416.22 88888.00 2007-04-25 13:14:30.000 115 12326.02 91.03 55416.18 88888.00 2007-04-25 13:14:30.125 115 12326.02 91.00 55416.20 88888.00 2007-04-25 13:14:30.250 115 12326.02 90.95 55416.20 88888.00 2007-04-25 13:14:30.375 115 12326.08 91.00 55416.20 88888.00 2007-04-25 13:14:30.500 115 12326.05 91.08 55416.25 88888.00 2007-04-25 13:14:30.625 115 12326.08 91.10 55416.25 88888.00 2007-04-25 13:14:30.750 115 12326.08 91.12 55416.25 88888.00 2007-04-25 13:14:30.875 115 12326.00 91.15 55416.25 88888.00 2007-04-25 13:14:31.000 115 12326.05 91.12 55416.22 88888.00 2007-04-25 13:14:31.125 115 12326.08 91.12 55416.22 88888.00 2007-04-25 13:14:31.250 115 12326.05 91.12 55416.28 88888.00 2007-04-25 13:14:31.375 115 12326.12 91.17 55416.25 88888.00 2007-04-25 13:14:31.500 115 12326.10 91.12 55416.25 88888.00 2007-04-25 13:14:31.625 115 12326.10 91.12 55416.25 88888.00 2007-04-25 13:14:31.750 115 12326.08 91.15 55416.25 88888.00 2007-04-25 13:14:31.875 115 12326.10 91.12 55416.22 88888.00 2007-04-25 13:14:32.000 115 12326.12 91.10 55416.22 88888.00 2007-04-25 13:14:32.125 115 12326.15 91.05 55416.25 88888.00 2007-04-25 13:14:32.250 115 12326.12 91.03 55416.22 88888.00 2007-04-25 13:14:32.375 115 12326.12 91.10 55416.20 88888.00 2007-04-25 13:14:32.500 115 12326.12 91.15 55416.20 88888.00 2007-04-25 13:14:32.625 115 12326.20 91.15 55416.22 88888.00 2007-04-25 13:14:32.750 115 12326.27 91.17 55416.28 88888.00 2007-04-25 13:14:32.875 115 12326.27 91.17 55416.25 88888.00 2007-04-25 13:14:33.000 115 12326.23 91.17 55416.25 88888.00 2007-04-25 13:14:33.125 115 12326.20 91.15 55416.25 88888.00 2007-04-25 13:14:33.250 115 12326.17 91.10 55416.22 88888.00 2007-04-25 13:14:33.375 115 12326.20 91.10 55416.25 88888.00 2007-04-25 13:14:33.500 115 12326.20 91.12 55416.22 88888.00 2007-04-25 13:14:33.625 115 12326.17 91.08 55416.22 88888.00 2007-04-25 13:14:33.750 115 12326.20 91.12 55416.22 88888.00 2007-04-25 13:14:33.875 115 12326.27 91.12 55416.22 88888.00 2007-04-25 13:14:34.000 115 12326.27 91.15 55416.22 88888.00 2007-04-25 13:14:34.125 115 12326.27 91.15 55416.22 88888.00 2007-04-25 13:14:34.250 115 12326.17 91.10 55416.25 88888.00 2007-04-25 13:14:34.375 115 12326.12 91.15 55416.22 88888.00 2007-04-25 13:14:34.500 115 12326.17 91.22 55416.25 88888.00 2007-04-25 13:14:34.625 115 12326.25 91.25 55416.28 88888.00 2007-04-25 13:14:34.750 115 12326.23 91.17 55416.28 88888.00 2007-04-25 13:14:34.875 115 12326.17 91.10 55416.22 88888.00 2007-04-25 13:14:35.000 115 12326.17 91.10 55416.20 88888.00 2007-04-25 13:14:35.125 115 12326.20 91.20 55416.22 88888.00 2007-04-25 13:14:35.250 115 12326.17 91.20 55416.20 88888.00 2007-04-25 13:14:35.375 115 12326.25 91.17 55416.20 88888.00 2007-04-25 13:14:35.500 115 12326.27 91.20 55416.22 88888.00 2007-04-25 13:14:35.625 115 12326.30 91.25 55416.22 88888.00 2007-04-25 13:14:35.750 115 12326.27 91.22 55416.22 88888.00 2007-04-25 13:14:35.875 115 12326.23 91.17 55416.20 88888.00 2007-04-25 13:14:36.000 115 12326.23 91.15 55416.18 88888.00 2007-04-25 13:14:36.125 115 12326.25 91.15 55416.18 88888.00 2007-04-25 13:14:36.250 115 12326.25 91.17 55416.20 88888.00 2007-04-25 13:14:36.375 115 12326.30 91.22 55416.20 88888.00 2007-04-25 13:14:36.500 115 12326.33 91.25 55416.20 88888.00 2007-04-25 13:14:36.625 115 12326.25 91.22 55416.22 88888.00 2007-04-25 13:14:36.750 115 12326.12 91.22 55416.20 88888.00 2007-04-25 13:14:36.875 115 12326.17 91.22 55416.18 88888.00 2007-04-25 13:14:37.000 115 12326.25 91.22 55416.18 88888.00 2007-04-25 13:14:37.125 115 12326.30 91.25 55416.22 88888.00 2007-04-25 13:14:37.250 115 12326.30 91.30 55416.25 88888.00 2007-04-25 13:14:37.375 115 12326.25 91.30 55416.22 88888.00 2007-04-25 13:14:37.500 115 12326.17 91.25 55416.22 88888.00 2007-04-25 13:14:37.625 115 12326.15 91.17 55416.20 88888.00 2007-04-25 13:14:37.750 115 12326.15 91.20 55416.20 88888.00 2007-04-25 13:14:37.875 115 12326.25 91.22 55416.20 88888.00 2007-04-25 13:14:38.000 115 12326.38 91.25 55416.20 88888.00 2007-04-25 13:14:38.125 115 12326.33 91.20 55416.20 88888.00 2007-04-25 13:14:38.250 115 12326.20 91.20 55416.25 88888.00 2007-04-25 13:14:38.375 115 12326.20 91.28 55416.20 88888.00 2007-04-25 13:14:38.500 115 12326.30 91.30 55416.22 88888.00 2007-04-25 13:14:38.625 115 12326.35 91.33 55416.22 88888.00 2007-04-25 13:14:38.750 115 12326.30 91.30 55416.22 88888.00 2007-04-25 13:14:38.875 115 12326.27 91.28 55416.20 88888.00 2007-04-25 13:14:39.000 115 12326.30 91.30 55416.18 88888.00 2007-04-25 13:14:39.125 115 12326.30 91.30 55416.22 88888.00 2007-04-25 13:14:39.250 115 12326.27 91.22 55416.22 88888.00 2007-04-25 13:14:39.375 115 12326.30 91.25 55416.20 88888.00 2007-04-25 13:14:39.500 115 12326.38 91.28 55416.18 88888.00 2007-04-25 13:14:39.625 115 12326.40 91.25 55416.20 88888.00 2007-04-25 13:14:39.750 115 12326.42 91.28 55416.20 88888.00 2007-04-25 13:14:39.875 115 12326.35 91.28 55416.20 88888.00 2007-04-25 13:14:40.000 115 12326.25 91.25 55416.18 88888.00 2007-04-25 13:14:40.125 115 12326.23 91.22 55416.15 88888.00 2007-04-25 13:14:40.250 115 12326.25 91.28 55416.18 88888.00 2007-04-25 13:14:40.375 115 12326.30 91.33 55416.22 88888.00 2007-04-25 13:14:40.500 115 12326.30 91.30 55416.22 88888.00 2007-04-25 13:14:40.625 115 12326.27 91.30 55416.20 88888.00 2007-04-25 13:14:40.750 115 12326.30 91.33 55416.22 88888.00 2007-04-25 13:14:40.875 115 12326.23 91.30 55416.22 88888.00 2007-04-25 13:14:41.000 115 12326.30 91.35 55416.22 88888.00 2007-04-25 13:14:41.125 115 12326.38 91.40 55416.22 88888.00 2007-04-25 13:14:41.250 115 12326.33 91.38 55416.18 88888.00 2007-04-25 13:14:41.375 115 12326.38 91.35 55416.18 88888.00 2007-04-25 13:14:41.500 115 12326.38 91.33 55416.20 88888.00 2007-04-25 13:14:41.625 115 12326.33 91.33 55416.20 88888.00 2007-04-25 13:14:41.750 115 12326.27 91.30 55416.20 88888.00 2007-04-25 13:14:41.875 115 12326.27 91.33 55416.20 88888.00 2007-04-25 13:14:42.000 115 12326.35 91.33 55416.18 88888.00 2007-04-25 13:14:42.125 115 12326.38 91.35 55416.25 88888.00 2007-04-25 13:14:42.250 115 12326.42 91.38 55416.25 88888.00 2007-04-25 13:14:42.375 115 12326.42 91.42 55416.25 88888.00 2007-04-25 13:14:42.500 115 12326.35 91.42 55416.22 88888.00 2007-04-25 13:14:42.625 115 12326.35 91.38 55416.20 88888.00 2007-04-25 13:14:42.750 115 12326.35 91.30 55416.15 88888.00 2007-04-25 13:14:42.875 115 12326.33 91.33 55416.18 88888.00 2007-04-25 13:14:43.000 115 12326.40 91.42 55416.18 88888.00 2007-04-25 13:14:43.125 115 12326.42 91.42 55416.20 88888.00 2007-04-25 13:14:43.250 115 12326.45 91.50 55416.28 88888.00 2007-04-25 13:14:43.375 115 12326.45 91.50 55416.25 88888.00 2007-04-25 13:14:43.500 115 12326.45 91.47 55416.22 88888.00 2007-04-25 13:14:43.625 115 12326.50 91.47 55416.20 88888.00 2007-04-25 13:14:43.750 115 12326.40 91.42 55416.20 88888.00 2007-04-25 13:14:43.875 115 12326.42 91.40 55416.20 88888.00 2007-04-25 13:14:44.000 115 12326.55 91.42 55416.20 88888.00 2007-04-25 13:14:44.125 115 12326.65 91.45 55416.22 88888.00 2007-04-25 13:14:44.250 115 12326.60 91.38 55416.12 88888.00 2007-04-25 13:14:44.375 115 12326.52 91.40 55416.15 88888.00 2007-04-25 13:14:44.500 115 12326.62 91.47 55416.18 88888.00 2007-04-25 13:14:44.625 115 12326.67 91.47 55416.20 88888.00 2007-04-25 13:14:44.750 115 12326.60 91.50 55416.20 88888.00 2007-04-25 13:14:44.875 115 12326.58 91.47 55416.18 88888.00 2007-04-25 13:14:45.000 115 12326.55 91.35 55416.12 88888.00 2007-04-25 13:14:45.125 115 12326.62 91.35 55416.12 88888.00 2007-04-25 13:14:45.250 115 12326.67 91.42 55416.22 88888.00 2007-04-25 13:14:45.375 115 12326.73 91.50 55416.22 88888.00 2007-04-25 13:14:45.500 115 12326.65 91.47 55416.20 88888.00 2007-04-25 13:14:45.625 115 12326.55 91.45 55416.18 88888.00 2007-04-25 13:14:45.750 115 12326.52 91.50 55416.15 88888.00 2007-04-25 13:14:45.875 115 12326.60 91.60 55416.20 88888.00 2007-04-25 13:14:46.000 115 12326.62 91.55 55416.20 88888.00 2007-04-25 13:14:46.125 115 12326.62 91.50 55416.18 88888.00 2007-04-25 13:14:46.250 115 12326.62 91.50 55416.18 88888.00 2007-04-25 13:14:46.375 115 12326.65 91.53 55416.18 88888.00 2007-04-25 13:14:46.500 115 12326.65 91.55 55416.15 88888.00 2007-04-25 13:14:46.625 115 12326.67 91.53 55416.18 88888.00 2007-04-25 13:14:46.750 115 12326.65 91.53 55416.15 88888.00 2007-04-25 13:14:46.875 115 12326.60 91.55 55416.15 88888.00 2007-04-25 13:14:47.000 115 12326.67 91.58 55416.18 88888.00 2007-04-25 13:14:47.125 115 12326.70 91.60 55416.18 88888.00 2007-04-25 13:14:47.250 115 12326.62 91.55 55416.15 88888.00 2007-04-25 13:14:47.375 115 12326.65 91.55 55416.15 88888.00 2007-04-25 13:14:47.500 115 12326.60 91.55 55416.15 88888.00 2007-04-25 13:14:47.625 115 12326.62 91.60 55416.18 88888.00 2007-04-25 13:14:47.750 115 12326.77 91.62 55416.18 88888.00 2007-04-25 13:14:47.875 115 12326.80 91.58 55416.12 88888.00 2007-04-25 13:14:48.000 115 12326.77 91.62 55416.15 88888.00 2007-04-25 13:14:48.125 115 12326.75 91.70 55416.18 88888.00 2007-04-25 13:14:48.250 115 12326.73 91.65 55416.20 88888.00 2007-04-25 13:14:48.375 115 12326.80 91.65 55416.20 88888.00 2007-04-25 13:14:48.500 115 12326.83 91.62 55416.15 88888.00 2007-04-25 13:14:48.625 115 12326.83 91.62 55416.15 88888.00 2007-04-25 13:14:48.750 115 12326.88 91.62 55416.15 88888.00 2007-04-25 13:14:48.875 115 12326.90 91.65 55416.18 88888.00 2007-04-25 13:14:49.000 115 12326.92 91.67 55416.15 88888.00 2007-04-25 13:14:49.125 115 12326.98 91.70 55416.18 88888.00 2007-04-25 13:14:49.250 115 12326.88 91.60 55416.15 88888.00 2007-04-25 13:14:49.375 115 12326.83 91.67 55416.15 88888.00 2007-04-25 13:14:49.500 115 12326.85 91.67 55416.12 88888.00 2007-04-25 13:14:49.625 115 12326.88 91.70 55416.12 88888.00 2007-04-25 13:14:49.750 115 12326.88 91.75 55416.15 88888.00 2007-04-25 13:14:49.875 115 12326.80 91.70 55416.15 88888.00 2007-04-25 13:14:50.000 115 12326.80 91.62 55416.15 88888.00 2007-04-25 13:14:50.125 115 12326.80 91.70 55416.18 88888.00 2007-04-25 13:14:50.250 115 12326.83 91.72 55416.18 88888.00 2007-04-25 13:14:50.375 115 12326.88 91.75 55416.15 88888.00 2007-04-25 13:14:50.500 115 12326.85 91.78 55416.15 88888.00 2007-04-25 13:14:50.625 115 12326.80 91.78 55416.15 88888.00 2007-04-25 13:14:50.750 115 12326.85 91.72 55416.18 88888.00 2007-04-25 13:14:50.875 115 12326.90 91.70 55416.18 88888.00 2007-04-25 13:14:51.000 115 12326.88 91.72 55416.20 88888.00 2007-04-25 13:14:51.125 115 12326.88 91.72 55416.15 88888.00 2007-04-25 13:14:51.250 115 12326.90 91.72 55416.15 88888.00 2007-04-25 13:14:51.375 115 12326.92 91.70 55416.15 88888.00 2007-04-25 13:14:51.500 115 12326.88 91.72 55416.18 88888.00 2007-04-25 13:14:51.625 115 12326.83 91.72 55416.15 88888.00 2007-04-25 13:14:51.750 115 12326.88 91.75 55416.12 88888.00 2007-04-25 13:14:51.875 115 12326.88 91.72 55416.12 88888.00 2007-04-25 13:14:52.000 115 12326.85 91.70 55416.10 88888.00 2007-04-25 13:14:52.125 115 12326.88 91.75 55416.10 88888.00 2007-04-25 13:14:52.250 115 12326.85 91.78 55416.10 88888.00 2007-04-25 13:14:52.375 115 12326.90 91.78 55416.12 88888.00 2007-04-25 13:14:52.500 115 12326.90 91.75 55416.10 88888.00 2007-04-25 13:14:52.625 115 12326.88 91.72 55416.07 88888.00 2007-04-25 13:14:52.750 115 12326.90 91.78 55416.12 88888.00 2007-04-25 13:14:52.875 115 12326.92 91.83 55416.15 88888.00 2007-04-25 13:14:53.000 115 12326.95 91.88 55416.18 88888.00 2007-04-25 13:14:53.125 115 12327.08 91.92 55416.18 88888.00 2007-04-25 13:14:53.250 115 12327.10 91.88 55416.22 88888.00 2007-04-25 13:14:53.375 115 12327.05 91.83 55416.18 88888.00 2007-04-25 13:14:53.500 115 12327.00 91.83 55416.12 88888.00 2007-04-25 13:14:53.625 115 12326.98 91.83 55416.12 88888.00 2007-04-25 13:14:53.750 115 12326.92 91.83 55416.12 88888.00 2007-04-25 13:14:53.875 115 12326.98 91.80 55416.15 88888.00 2007-04-25 13:14:54.000 115 12327.00 91.80 55416.12 88888.00 2007-04-25 13:14:54.125 115 12327.02 91.88 55416.15 88888.00 2007-04-25 13:14:54.250 115 12327.05 91.85 55416.15 88888.00 2007-04-25 13:14:54.375 115 12327.08 91.85 55416.18 88888.00 2007-04-25 13:14:54.500 115 12327.08 91.88 55416.18 88888.00 2007-04-25 13:14:54.625 115 12327.05 91.88 55416.15 88888.00 2007-04-25 13:14:54.750 115 12327.10 91.90 55416.10 88888.00 2007-04-25 13:14:54.875 115 12327.15 91.92 55416.10 88888.00 2007-04-25 13:14:55.000 115 12327.15 91.90 55416.10 88888.00 2007-04-25 13:14:55.125 115 12327.10 91.85 55416.10 88888.00 2007-04-25 13:14:55.250 115 12327.05 91.85 55416.12 88888.00 2007-04-25 13:14:55.375 115 12327.17 91.92 55416.12 88888.00 2007-04-25 13:14:55.500 115 12327.30 91.90 55416.12 88888.00 2007-04-25 13:14:55.625 115 12327.23 91.88 55416.12 88888.00 2007-04-25 13:14:55.750 115 12327.20 91.90 55416.10 88888.00 2007-04-25 13:14:55.875 115 12327.17 91.95 55416.12 88888.00 2007-04-25 13:14:56.000 115 12327.15 91.92 55416.12 88888.00 2007-04-25 13:14:56.125 115 12327.15 91.92 55416.12 88888.00 2007-04-25 13:14:56.250 115 12327.15 91.90 55416.12 88888.00 2007-04-25 13:14:56.375 115 12327.20 91.88 55416.10 88888.00 2007-04-25 13:14:56.500 115 12327.17 91.90 55416.12 88888.00 2007-04-25 13:14:56.625 115 12327.20 91.92 55416.12 88888.00 2007-04-25 13:14:56.750 115 12327.23 91.95 55416.15 88888.00 2007-04-25 13:14:56.875 115 12327.30 91.95 55416.18 88888.00 2007-04-25 13:14:57.000 115 12327.33 91.92 55416.12 88888.00 2007-04-25 13:14:57.125 115 12327.35 91.88 55416.12 88888.00 2007-04-25 13:14:57.250 115 12327.33 91.85 55416.10 88888.00 2007-04-25 13:14:57.375 115 12327.30 91.90 55416.12 88888.00 2007-04-25 13:14:57.500 115 12327.30 91.95 55416.15 88888.00 2007-04-25 13:14:57.625 115 12327.35 91.97 55416.15 88888.00 2007-04-25 13:14:57.750 115 12327.35 91.97 55416.15 88888.00 2007-04-25 13:14:57.875 115 12327.33 91.92 55416.12 88888.00 2007-04-25 13:14:58.000 115 12327.38 91.90 55416.12 88888.00 2007-04-25 13:14:58.125 115 12327.38 91.95 55416.15 88888.00 2007-04-25 13:14:58.250 115 12327.40 91.95 55416.12 88888.00 2007-04-25 13:14:58.375 115 12327.35 91.97 55416.12 88888.00 2007-04-25 13:14:58.500 115 12327.40 91.95 55416.12 88888.00 2007-04-25 13:14:58.625 115 12327.50 92.00 55416.12 88888.00 2007-04-25 13:14:58.750 115 12327.50 92.03 55416.15 88888.00 2007-04-25 13:14:58.875 115 12327.48 91.97 55416.15 88888.00 2007-04-25 13:14:59.000 115 12327.45 91.92 55416.15 88888.00 2007-04-25 13:14:59.125 115 12327.42 91.92 55416.12 88888.00 2007-04-25 13:14:59.250 115 12327.42 91.92 55416.12 88888.00 2007-04-25 13:14:59.375 115 12327.45 91.95 55416.15 88888.00 2007-04-25 13:14:59.500 115 12327.45 91.97 55416.18 88888.00 2007-04-25 13:14:59.625 115 12327.45 91.92 55416.18 88888.00 2007-04-25 13:14:59.750 115 12327.50 91.95 55416.10 88888.00 2007-04-25 13:14:59.875 115 12327.45 91.97 55416.12 88888.00 2007-04-25 13:15:00.000 115 12327.48 92.03 55416.15 88888.00 2007-04-25 13:15:00.125 115 12327.45 91.97 55416.15 88888.00 2007-04-25 13:15:00.250 115 12327.45 92.00 55416.15 88888.00 2007-04-25 13:15:00.375 115 12327.50 91.97 55416.15 88888.00 2007-04-25 13:15:00.500 115 12327.50 92.00 55416.15 88888.00 2007-04-25 13:15:00.625 115 12327.52 92.03 55416.12 88888.00 2007-04-25 13:15:00.750 115 12327.58 92.00 55416.15 88888.00 2007-04-25 13:15:00.875 115 12327.60 92.03 55416.18 88888.00 2007-04-25 13:15:01.000 115 12327.52 92.00 55416.12 88888.00 2007-04-25 13:15:01.125 115 12327.50 91.97 55416.18 88888.00 2007-04-25 13:15:01.250 115 12327.52 92.00 55416.20 88888.00 2007-04-25 13:15:01.375 115 12327.60 92.00 55416.20 88888.00 2007-04-25 13:15:01.500 115 12327.55 92.03 55416.18 88888.00 2007-04-25 13:15:01.625 115 12327.52 92.03 55416.12 88888.00 2007-04-25 13:15:01.750 115 12327.50 92.03 55416.12 88888.00 2007-04-25 13:15:01.875 115 12327.55 92.00 55416.12 88888.00 2007-04-25 13:15:02.000 115 12327.60 91.97 55416.15 88888.00 2007-04-25 13:15:02.125 115 12327.55 92.00 55416.18 88888.00 2007-04-25 13:15:02.250 115 12327.50 91.97 55416.15 88888.00 2007-04-25 13:15:02.375 115 12327.40 91.92 55416.12 88888.00 2007-04-25 13:15:02.500 115 12327.45 91.97 55416.12 88888.00 2007-04-25 13:15:02.625 115 12327.52 91.97 55416.12 88888.00 2007-04-25 13:15:02.750 115 12327.60 92.00 55416.12 88888.00 2007-04-25 13:15:02.875 115 12327.60 92.03 55416.18 88888.00 2007-04-25 13:15:03.000 115 12327.60 92.05 55416.18 88888.00 2007-04-25 13:15:03.125 115 12327.60 92.08 55416.20 88888.00 2007-04-25 13:15:03.250 115 12327.58 92.05 55416.18 88888.00 2007-04-25 13:15:03.375 115 12327.52 92.03 55416.15 88888.00 2007-04-25 13:15:03.500 115 12327.52 91.95 55416.15 88888.00 2007-04-25 13:15:03.625 115 12327.52 91.97 55416.12 88888.00 2007-04-25 13:15:03.750 115 12327.50 92.00 55416.12 88888.00 2007-04-25 13:15:03.875 115 12327.52 92.00 55416.18 88888.00 2007-04-25 13:15:04.000 115 12327.55 92.00 55416.15 88888.00 2007-04-25 13:15:04.125 115 12327.52 92.00 55416.18 88888.00 2007-04-25 13:15:04.250 115 12327.55 92.00 55416.18 88888.00 2007-04-25 13:15:04.375 115 12327.58 92.00 55416.20 88888.00 2007-04-25 13:15:04.500 115 12327.58 92.00 55416.20 88888.00 2007-04-25 13:15:04.625 115 12327.58 92.00 55416.18 88888.00 2007-04-25 13:15:04.750 115 12327.52 92.08 55416.18 88888.00 2007-04-25 13:15:04.875 115 12327.55 92.08 55416.15 88888.00 2007-04-25 13:15:05.000 115 12327.62 92.05 55416.15 88888.00 2007-04-25 13:15:05.125 115 12327.58 92.03 55416.15 88888.00 2007-04-25 13:15:05.250 115 12327.52 91.95 55416.18 88888.00 2007-04-25 13:15:05.375 115 12327.52 91.97 55416.18 88888.00 2007-04-25 13:15:05.500 115 12327.52 91.97 55416.15 88888.00 2007-04-25 13:15:05.625 115 12327.58 92.05 55416.20 88888.00 2007-04-25 13:15:05.750 115 12327.60 92.08 55416.20 88888.00 2007-04-25 13:15:05.875 115 12327.62 92.08 55416.22 88888.00 2007-04-25 13:15:06.000 115 12327.62 92.05 55416.20 88888.00 2007-04-25 13:15:06.125 115 12327.60 92.08 55416.20 88888.00 2007-04-25 13:15:06.250 115 12327.52 92.05 55416.22 88888.00 2007-04-25 13:15:06.375 115 12327.60 92.08 55416.22 88888.00 2007-04-25 13:15:06.500 115 12327.67 92.12 55416.20 88888.00 2007-04-25 13:15:06.625 115 12327.65 92.10 55416.22 88888.00 2007-04-25 13:15:06.750 115 12327.58 92.08 55416.20 88888.00 2007-04-25 13:15:06.875 115 12327.55 92.03 55416.20 88888.00 2007-04-25 13:15:07.000 115 12327.52 92.03 55416.18 88888.00 2007-04-25 13:15:07.125 115 12327.55 92.05 55416.20 88888.00 2007-04-25 13:15:07.250 115 12327.50 92.05 55416.20 88888.00 2007-04-25 13:15:07.375 115 12327.52 92.03 55416.18 88888.00 2007-04-25 13:15:07.500 115 12327.55 92.00 55416.18 88888.00 2007-04-25 13:15:07.625 115 12327.60 92.08 55416.20 88888.00 2007-04-25 13:15:07.750 115 12327.62 92.08 55416.20 88888.00 2007-04-25 13:15:07.875 115 12327.58 92.05 55416.18 88888.00 2007-04-25 13:15:08.000 115 12327.50 92.05 55416.18 88888.00 2007-04-25 13:15:08.125 115 12327.52 92.03 55416.15 88888.00 2007-04-25 13:15:08.250 115 12327.50 92.03 55416.20 88888.00 2007-04-25 13:15:08.375 115 12327.62 92.05 55416.22 88888.00 2007-04-25 13:15:08.500 115 12327.70 92.08 55416.25 88888.00 2007-04-25 13:15:08.625 115 12327.60 92.05 55416.22 88888.00 2007-04-25 13:15:08.750 115 12327.58 92.05 55416.25 88888.00 2007-04-25 13:15:08.875 115 12327.67 92.10 55416.25 88888.00 2007-04-25 13:15:09.000 115 12327.67 92.08 55416.20 88888.00 2007-04-25 13:15:09.125 115 12327.67 92.08 55416.20 88888.00 2007-04-25 13:15:09.250 115 12327.60 92.05 55416.20 88888.00 2007-04-25 13:15:09.375 115 12327.58 92.00 55416.18 88888.00 2007-04-25 13:15:09.500 115 12327.58 91.95 55416.20 88888.00 2007-04-25 13:15:09.625 115 12327.60 92.03 55416.22 88888.00 2007-04-25 13:15:09.750 115 12327.58 92.03 55416.20 88888.00 2007-04-25 13:15:09.875 115 12327.52 92.03 55416.22 88888.00 2007-04-25 13:15:10.000 115 12327.52 92.00 55416.22 88888.00 2007-04-25 13:15:10.125 115 12327.60 92.05 55416.25 88888.00 2007-04-25 13:15:10.250 115 12327.60 92.05 55416.25 88888.00 2007-04-25 13:15:10.375 115 12327.65 92.03 55416.28 88888.00 2007-04-25 13:15:10.500 115 12327.65 92.03 55416.25 88888.00 2007-04-25 13:15:10.625 115 12327.62 92.05 55416.28 88888.00 2007-04-25 13:15:10.750 115 12327.60 92.05 55416.28 88888.00 2007-04-25 13:15:10.875 115 12327.58 92.03 55416.25 88888.00 2007-04-25 13:15:11.000 115 12327.65 92.03 55416.22 88888.00 2007-04-25 13:15:11.125 115 12327.73 92.00 55416.28 88888.00 2007-04-25 13:15:11.250 115 12327.70 91.97 55416.28 88888.00 2007-04-25 13:15:11.375 115 12327.67 92.00 55416.25 88888.00 2007-04-25 13:15:11.500 115 12327.62 92.00 55416.25 88888.00 2007-04-25 13:15:11.625 115 12327.65 92.03 55416.28 88888.00 2007-04-25 13:15:11.750 115 12327.67 92.05 55416.30 88888.00 2007-04-25 13:15:11.875 115 12327.65 92.05 55416.28 88888.00 2007-04-25 13:15:12.000 115 12327.60 92.03 55416.25 88888.00 2007-04-25 13:15:12.125 115 12327.50 92.00 55416.22 88888.00 2007-04-25 13:15:12.250 115 12327.48 91.97 55416.25 88888.00 2007-04-25 13:15:12.375 115 12327.55 91.97 55416.28 88888.00 2007-04-25 13:15:12.500 115 12327.65 92.03 55416.30 88888.00 2007-04-25 13:15:12.625 115 12327.60 92.00 55416.28 88888.00 2007-04-25 13:15:12.750 115 12327.58 92.03 55416.25 88888.00 2007-04-25 13:15:12.875 115 12327.58 92.00 55416.28 88888.00 2007-04-25 13:15:13.000 115 12327.62 92.00 55416.28 88888.00 2007-04-25 13:15:13.125 115 12327.65 92.03 55416.28 88888.00 2007-04-25 13:15:13.250 115 12327.58 92.05 55416.30 88888.00 2007-04-25 13:15:13.375 115 12327.65 92.05 55416.25 88888.00 2007-04-25 13:15:13.500 115 12327.65 92.03 55416.28 88888.00 2007-04-25 13:15:13.625 115 12327.65 92.05 55416.28 88888.00 2007-04-25 13:15:13.750 115 12327.60 92.03 55416.28 88888.00 2007-04-25 13:15:13.875 115 12327.60 92.00 55416.28 88888.00 2007-04-25 13:15:14.000 115 12327.52 92.00 55416.28 88888.00 2007-04-25 13:15:14.125 115 12327.52 91.97 55416.30 88888.00 2007-04-25 13:15:14.250 115 12327.58 92.05 55416.32 88888.00 2007-04-25 13:15:14.375 115 12327.62 92.05 55416.32 88888.00 2007-04-25 13:15:14.500 115 12327.52 92.03 55416.35 88888.00 2007-04-25 13:15:14.625 115 12327.55 92.00 55416.35 88888.00 2007-04-25 13:15:14.750 115 12327.58 92.00 55416.38 88888.00 2007-04-25 13:15:14.875 115 12327.58 92.00 55416.35 88888.00 2007-04-25 13:15:15.000 115 12327.55 92.03 55416.35 88888.00 2007-04-25 13:15:15.125 115 12327.52 92.03 55416.35 88888.00 2007-04-25 13:15:15.250 115 12327.52 92.00 55416.32 88888.00 2007-04-25 13:15:15.375 115 12327.55 92.00 55416.38 88888.00 2007-04-25 13:15:15.500 115 12327.45 91.95 55416.38 88888.00 2007-04-25 13:15:15.625 115 12327.48 91.97 55416.38 88888.00 2007-04-25 13:15:15.750 115 12327.52 91.97 55416.35 88888.00 2007-04-25 13:15:15.875 115 12327.48 91.92 55416.35 88888.00 2007-04-25 13:15:16.000 115 12327.50 91.95 55416.35 88888.00 2007-04-25 13:15:16.125 115 12327.45 91.97 55416.40 88888.00 2007-04-25 13:15:16.250 115 12327.38 91.97 55416.40 88888.00 2007-04-25 13:15:16.375 115 12327.45 91.92 55416.38 88888.00 2007-04-25 13:15:16.500 115 12327.45 92.00 55416.40 88888.00 2007-04-25 13:15:16.625 115 12327.45 92.03 55416.43 88888.00 2007-04-25 13:15:16.750 115 12327.42 92.03 55416.43 88888.00 2007-04-25 13:15:16.875 115 12327.45 92.03 55416.43 88888.00 2007-04-25 13:15:17.000 115 12327.42 92.03 55416.40 88888.00 2007-04-25 13:15:17.125 115 12327.42 92.03 55416.43 88888.00 2007-04-25 13:15:17.250 115 12327.50 92.00 55416.43 88888.00 2007-04-25 13:15:17.375 115 12327.52 91.97 55416.43 88888.00 2007-04-25 13:15:17.500 115 12327.50 91.95 55416.40 88888.00 2007-04-25 13:15:17.625 115 12327.40 91.90 55416.40 88888.00 2007-04-25 13:15:17.750 115 12327.38 91.95 55416.43 88888.00 2007-04-25 13:15:17.875 115 12327.45 92.00 55416.43 88888.00 2007-04-25 13:15:18.000 115 12327.58 91.97 55416.38 88888.00 2007-04-25 13:15:18.125 115 12327.50 91.95 55416.35 88888.00 2007-04-25 13:15:18.250 115 12327.42 91.92 55416.40 88888.00 2007-04-25 13:15:18.375 115 12327.48 91.92 55416.40 88888.00 2007-04-25 13:15:18.500 115 12327.48 91.90 55416.40 88888.00 2007-04-25 13:15:18.625 115 12327.42 91.90 55416.40 88888.00 2007-04-25 13:15:18.750 115 12327.42 91.97 55416.43 88888.00 2007-04-25 13:15:18.875 115 12327.50 91.97 55416.47 88888.00 2007-04-25 13:15:19.000 115 12327.52 91.95 55416.47 88888.00 2007-04-25 13:15:19.125 115 12327.45 91.95 55416.47 88888.00 2007-04-25 13:15:19.250 115 12327.40 91.95 55416.47 88888.00 2007-04-25 13:15:19.375 115 12327.40 91.95 55416.53 88888.00 2007-04-25 13:15:19.500 115 12327.40 91.92 55416.50 88888.00 2007-04-25 13:15:19.625 115 12327.35 91.90 55416.43 88888.00 2007-04-25 13:15:19.750 115 12327.33 91.90 55416.43 88888.00 2007-04-25 13:15:19.875 115 12327.38 91.88 55416.47 88888.00 2007-04-25 13:15:20.000 115 12327.42 91.92 55416.50 88888.00 2007-04-25 13:15:20.125 115 12327.48 91.92 55416.50 88888.00 2007-04-25 13:15:20.250 115 12327.50 91.83 55416.47 88888.00 2007-04-25 13:15:20.375 115 12327.38 91.78 55416.47 88888.00 2007-04-25 13:15:20.500 115 12327.30 91.83 55416.47 88888.00 2007-04-25 13:15:20.625 115 12327.30 91.88 55416.50 88888.00 2007-04-25 13:15:20.750 115 12327.33 91.90 55416.53 88888.00 2007-04-25 13:15:20.875 115 12327.33 91.88 55416.53 88888.00 2007-04-25 13:15:21.000 115 12327.38 91.95 55416.53 88888.00 2007-04-25 13:15:21.125 115 12327.35 91.92 55416.50 88888.00 2007-04-25 13:15:21.250 115 12327.30 91.85 55416.53 88888.00 2007-04-25 13:15:21.375 115 12327.30 91.85 55416.53 88888.00 2007-04-25 13:15:21.500 115 12327.33 91.90 55416.55 88888.00 2007-04-25 13:15:21.625 115 12327.30 91.88 55416.50 88888.00 2007-04-25 13:15:21.750 115 12327.25 91.90 55416.53 88888.00 2007-04-25 13:15:21.875 115 12327.20 91.88 55416.50 88888.00 2007-04-25 13:15:22.000 115 12327.23 91.83 55416.50 88888.00 2007-04-25 13:15:22.125 115 12327.23 91.90 55416.55 88888.00 2007-04-25 13:15:22.250 115 12327.27 91.90 55416.57 88888.00 2007-04-25 13:15:22.375 115 12327.30 91.95 55416.60 88888.00 2007-04-25 13:15:22.500 115 12327.33 91.88 55416.57 88888.00 2007-04-25 13:15:22.625 115 12327.30 91.85 55416.60 88888.00 2007-04-25 13:15:22.750 115 12327.25 91.85 55416.60 88888.00 2007-04-25 13:15:22.875 115 12327.25 91.88 55416.57 88888.00 2007-04-25 13:15:23.000 115 12327.20 91.88 55416.57 88888.00 2007-04-25 13:15:23.125 115 12327.17 91.85 55416.60 88888.00 2007-04-25 13:15:23.250 115 12327.20 91.83 55416.62 88888.00 2007-04-25 13:15:23.375 115 12327.23 91.80 55416.57 88888.00 2007-04-25 13:15:23.500 115 12327.23 91.85 55416.60 88888.00 2007-04-25 13:15:23.625 115 12327.30 91.88 55416.60 88888.00 2007-04-25 13:15:23.750 115 12327.27 91.85 55416.62 88888.00 2007-04-25 13:15:23.875 115 12327.17 91.85 55416.68 88888.00 2007-04-25 13:15:24.000 115 12327.17 91.85 55416.65 88888.00 2007-04-25 13:15:24.125 115 12327.20 91.83 55416.62 88888.00 2007-04-25 13:15:24.250 115 12327.20 91.83 55416.60 88888.00 2007-04-25 13:15:24.375 115 12327.20 91.90 55416.62 88888.00 2007-04-25 13:15:24.500 115 12327.17 91.90 55416.68 88888.00 2007-04-25 13:15:24.625 115 12327.15 91.80 55416.65 88888.00 2007-04-25 13:15:24.750 115 12327.15 91.83 55416.62 88888.00 2007-04-25 13:15:24.875 115 12327.15 91.85 55416.62 88888.00 2007-04-25 13:15:25.000 115 12327.12 91.83 55416.62 88888.00 2007-04-25 13:15:25.125 115 12327.08 91.83 55416.65 88888.00 2007-04-25 13:15:25.250 115 12327.05 91.80 55416.65 88888.00 2007-04-25 13:15:25.375 115 12327.12 91.78 55416.65 88888.00 2007-04-25 13:15:25.500 115 12327.12 91.80 55416.68 88888.00 2007-04-25 13:15:25.625 115 12327.10 91.83 55416.68 88888.00 2007-04-25 13:15:25.750 115 12327.12 91.80 55416.65 88888.00 2007-04-25 13:15:25.875 115 12327.12 91.78 55416.70 88888.00 2007-04-25 13:15:26.000 115 12327.15 91.80 55416.65 88888.00 2007-04-25 13:15:26.125 115 12327.17 91.80 55416.68 88888.00 2007-04-25 13:15:26.250 115 12327.17 91.80 55416.68 88888.00 2007-04-25 13:15:26.375 115 12327.15 91.80 55416.68 88888.00 2007-04-25 13:15:26.500 115 12327.08 91.83 55416.68 88888.00 2007-04-25 13:15:26.625 115 12327.08 91.83 55416.68 88888.00 2007-04-25 13:15:26.750 115 12327.08 91.78 55416.70 88888.00 2007-04-25 13:15:26.875 115 12327.05 91.72 55416.70 88888.00 2007-04-25 13:15:27.000 115 12327.02 91.78 55416.70 88888.00 2007-04-25 13:15:27.125 115 12327.00 91.78 55416.68 88888.00 2007-04-25 13:15:27.250 115 12326.95 91.75 55416.65 88888.00 2007-04-25 13:15:27.375 115 12327.12 91.80 55416.68 88888.00 2007-04-25 13:15:27.500 115 12327.17 91.83 55416.72 88888.00 2007-04-25 13:15:27.625 115 12327.10 91.80 55416.72 88888.00 2007-04-25 13:15:27.750 115 12326.98 91.78 55416.72 88888.00 2007-04-25 13:15:27.875 115 12327.02 91.78 55416.75 88888.00 2007-04-25 13:15:28.000 115 12327.05 91.72 55416.72 88888.00 2007-04-25 13:15:28.125 115 12327.00 91.70 55416.75 88888.00 2007-04-25 13:15:28.250 115 12326.92 91.67 55416.78 88888.00 2007-04-25 13:15:28.375 115 12326.92 91.67 55416.75 88888.00 2007-04-25 13:15:28.500 115 12326.95 91.67 55416.78 88888.00 2007-04-25 13:15:28.625 115 12327.00 91.67 55416.80 88888.00 2007-04-25 13:15:28.750 115 12327.08 91.70 55416.80 88888.00 2007-04-25 13:15:28.875 115 12327.02 91.75 55416.80 88888.00 2007-04-25 13:15:29.000 115 12326.95 91.78 55416.78 88888.00 2007-04-25 13:15:29.125 115 12326.98 91.70 55416.80 88888.00 2007-04-25 13:15:29.250 115 12327.05 91.72 55416.82 88888.00 2007-04-25 13:15:29.375 115 12327.05 91.72 55416.78 88888.00 2007-04-25 13:15:29.500 115 12326.95 91.75 55416.80 88888.00 2007-04-25 13:15:29.625 115 12326.90 91.78 55416.80 88888.00 2007-04-25 13:15:29.750 115 12326.85 91.72 55416.78 88888.00 2007-04-25 13:15:29.875 115 12326.95 91.78 55416.80 88888.00 2007-04-25 13:15:30.000 115 12327.05 91.85 55416.78 88888.00 2007-04-25 13:15:30.125 115 12327.00 91.78 55416.78 88888.00 2007-04-25 13:15:30.250 115 12326.83 91.70 55416.75 88888.00 2007-04-25 13:15:30.375 115 12326.85 91.72 55416.78 88888.00 2007-04-25 13:15:30.500 115 12326.88 91.75 55416.78 88888.00 2007-04-25 13:15:30.625 115 12326.85 91.75 55416.78 88888.00 2007-04-25 13:15:30.750 115 12326.80 91.78 55416.82 88888.00 2007-04-25 13:15:30.875 115 12326.88 91.83 55416.82 88888.00 2007-04-25 13:15:31.000 115 12326.92 91.78 55416.80 88888.00 2007-04-25 13:15:31.125 115 12326.88 91.72 55416.80 88888.00 2007-04-25 13:15:31.250 115 12326.88 91.78 55416.88 88888.00 2007-04-25 13:15:31.375 115 12326.92 91.78 55416.85 88888.00 2007-04-25 13:15:31.500 115 12326.88 91.83 55416.85 88888.00 2007-04-25 13:15:31.625 115 12326.88 91.85 55416.85 88888.00 2007-04-25 13:15:31.750 115 12326.77 91.80 55416.82 88888.00 2007-04-25 13:15:31.875 115 12326.77 91.83 55416.88 88888.00 2007-04-25 13:15:32.000 115 12326.83 91.80 55416.88 88888.00 2007-04-25 13:15:32.125 115 12326.75 91.72 55416.85 88888.00 2007-04-25 13:15:32.250 115 12326.70 91.72 55416.85 88888.00 2007-04-25 13:15:32.375 115 12326.77 91.75 55416.85 88888.00 2007-04-25 13:15:32.500 115 12326.80 91.72 55416.85 88888.00 2007-04-25 13:15:32.625 115 12326.73 91.70 55416.85 88888.00 2007-04-25 13:15:32.750 115 12326.75 91.75 55416.85 88888.00 2007-04-25 13:15:32.875 115 12326.73 91.75 55416.88 88888.00 2007-04-25 13:15:33.000 115 12326.80 91.72 55416.88 88888.00 2007-04-25 13:15:33.125 115 12326.73 91.65 55416.90 88888.00 2007-04-25 13:15:33.250 115 12326.65 91.67 55416.88 88888.00 2007-04-25 13:15:33.375 115 12326.65 91.67 55416.88 88888.00 2007-04-25 13:15:33.500 115 12326.62 91.65 55416.88 88888.00 2007-04-25 13:15:33.625 115 12326.62 91.67 55416.88 88888.00 2007-04-25 13:15:33.750 115 12326.62 91.67 55416.88 88888.00 2007-04-25 13:15:33.875 115 12326.58 91.65 55416.88 88888.00 2007-04-25 13:15:34.000 115 12326.52 91.65 55416.88 88888.00 2007-04-25 13:15:34.125 115 12326.55 91.65 55416.90 88888.00 2007-04-25 13:15:34.250 115 12326.62 91.65 55416.93 88888.00 2007-04-25 13:15:34.375 115 12326.67 91.70 55416.90 88888.00 2007-04-25 13:15:34.500 115 12326.55 91.67 55416.85 88888.00 2007-04-25 13:15:34.625 115 12326.58 91.65 55416.88 88888.00 2007-04-25 13:15:34.750 115 12326.67 91.70 55416.93 88888.00 2007-04-25 13:15:34.875 115 12326.60 91.67 55416.90 88888.00 2007-04-25 13:15:35.000 115 12326.55 91.65 55416.93 88888.00 2007-04-25 13:15:35.125 115 12326.50 91.67 55416.95 88888.00 2007-04-25 13:15:35.250 115 12326.42 91.65 55416.93 88888.00 2007-04-25 13:15:35.375 115 12326.48 91.67 55416.95 88888.00 2007-04-25 13:15:35.500 115 12326.52 91.70 55416.93 88888.00 2007-04-25 13:15:35.625 115 12326.60 91.70 55416.95 88888.00 2007-04-25 13:15:35.750 115 12326.67 91.70 55416.93 88888.00 2007-04-25 13:15:35.875 115 12326.58 91.65 55416.90 88888.00 2007-04-25 13:15:36.000 115 12326.48 91.58 55416.85 88888.00 2007-04-25 13:15:36.125 115 12326.50 91.62 55416.93 88888.00 2007-04-25 13:15:36.250 115 12326.52 91.58 55416.93 88888.00 2007-04-25 13:15:36.375 115 12326.52 91.62 55416.95 88888.00 2007-04-25 13:15:36.500 115 12326.52 91.67 55416.97 88888.00 2007-04-25 13:15:36.625 115 12326.52 91.67 55416.95 88888.00 2007-04-25 13:15:36.750 115 12326.60 91.65 55416.97 88888.00 2007-04-25 13:15:36.875 115 12326.62 91.67 55416.97 88888.00 2007-04-25 13:15:37.000 115 12326.55 91.65 55416.97 88888.00 2007-04-25 13:15:37.125 115 12326.45 91.65 55417.00 88888.00 2007-04-25 13:15:37.250 115 12326.42 91.62 55417.03 88888.00 2007-04-25 13:15:37.375 115 12326.48 91.65 55417.00 88888.00 2007-04-25 13:15:37.500 115 12326.45 91.65 55417.03 88888.00 2007-04-25 13:15:37.625 115 12326.38 91.58 55416.97 88888.00 2007-04-25 13:15:37.750 115 12326.40 91.53 55416.95 88888.00 2007-04-25 13:15:37.875 115 12326.45 91.65 55416.95 88888.00 2007-04-25 13:15:38.000 115 12326.42 91.67 55416.95 88888.00 2007-04-25 13:15:38.125 115 12326.45 91.67 55417.00 88888.00 2007-04-25 13:15:38.250 115 12326.50 91.62 55417.00 88888.00 2007-04-25 13:15:38.375 115 12326.55 91.65 55417.00 88888.00 2007-04-25 13:15:38.500 115 12326.55 91.67 55417.03 88888.00 2007-04-25 13:15:38.625 115 12326.45 91.62 55417.03 88888.00 2007-04-25 13:15:38.750 115 12326.38 91.55 55417.00 88888.00 2007-04-25 13:15:38.875 115 12326.33 91.58 55416.97 88888.00 2007-04-25 13:15:39.000 115 12326.40 91.60 55417.00 88888.00 2007-04-25 13:15:39.125 115 12326.45 91.60 55417.03 88888.00 2007-04-25 13:15:39.250 115 12326.42 91.55 55417.03 88888.00 2007-04-25 13:15:39.375 115 12326.38 91.53 55416.97 88888.00 2007-04-25 13:15:39.500 115 12326.42 91.62 55417.00 88888.00 2007-04-25 13:15:39.625 115 12326.42 91.67 55416.97 88888.00 2007-04-25 13:15:39.750 115 12326.35 91.60 55416.95 88888.00 2007-04-25 13:15:39.875 115 12326.38 91.60 55416.95 88888.00 2007-04-25 13:15:40.000 115 12326.42 91.60 55416.97 88888.00 2007-04-25 13:15:40.125 115 12326.42 91.55 55417.05 88888.00 2007-04-25 13:15:40.250 115 12326.38 91.58 55417.05 88888.00 2007-04-25 13:15:40.375 115 12326.42 91.60 55417.00 88888.00 2007-04-25 13:15:40.500 115 12326.45 91.58 55417.03 88888.00 2007-04-25 13:15:40.625 115 12326.42 91.50 55417.00 88888.00 2007-04-25 13:15:40.750 115 12326.40 91.50 55417.00 88888.00 2007-04-25 13:15:40.875 115 12326.27 91.53 55417.00 88888.00 2007-04-25 13:15:41.000 115 12326.27 91.50 55416.97 88888.00 2007-04-25 13:15:41.125 115 12326.33 91.45 55417.00 88888.00 2007-04-25 13:15:41.250 115 12326.33 91.50 55417.00 88888.00 2007-04-25 13:15:41.375 115 12326.33 91.47 55417.00 88888.00 2007-04-25 13:15:41.500 115 12326.27 91.50 55416.97 88888.00 2007-04-25 13:15:41.625 115 12326.30 91.55 55417.07 88888.00 2007-04-25 13:15:41.750 115 12326.35 91.50 55417.07 88888.00 2007-04-25 13:15:41.875 115 12326.35 91.55 55417.10 88888.00 2007-04-25 13:15:42.000 115 12326.33 91.53 55417.05 88888.00 2007-04-25 13:15:42.125 115 12326.30 91.45 55417.03 88888.00 2007-04-25 13:15:42.250 115 12326.25 91.40 55417.03 88888.00 2007-04-25 13:15:42.375 115 12326.30 91.45 55417.05 88888.00 2007-04-25 13:15:42.500 115 12326.33 91.50 55417.07 88888.00 2007-04-25 13:15:42.625 115 12326.33 91.50 55417.05 88888.00 2007-04-25 13:15:42.750 115 12326.23 91.42 55417.03 88888.00 2007-04-25 13:15:42.875 115 12326.23 91.45 55417.05 88888.00 2007-04-25 13:15:43.000 115 12326.27 91.50 55417.10 88888.00 2007-04-25 13:15:43.125 115 12326.35 91.53 55417.12 88888.00 2007-04-25 13:15:43.250 115 12326.35 91.53 55417.10 88888.00 2007-04-25 13:15:43.375 115 12326.35 91.47 55417.10 88888.00 2007-04-25 13:15:43.500 115 12326.40 91.53 55417.10 88888.00 2007-04-25 13:15:43.625 115 12326.38 91.47 55417.10 88888.00 2007-04-25 13:15:43.750 115 12326.40 91.47 55417.12 88888.00 2007-04-25 13:15:43.875 115 12326.38 91.50 55417.12 88888.00 2007-04-25 13:15:44.000 115 12326.35 91.47 55417.07 88888.00 2007-04-25 13:15:44.125 115 12326.38 91.40 55417.07 88888.00 2007-04-25 13:15:44.250 115 12326.35 91.40 55417.10 88888.00 2007-04-25 13:15:44.375 115 12326.33 91.42 55417.10 88888.00 2007-04-25 13:15:44.500 115 12326.30 91.42 55417.07 88888.00 2007-04-25 13:15:44.625 115 12326.30 91.38 55417.05 88888.00 2007-04-25 13:15:44.750 115 12326.33 91.40 55417.07 88888.00 2007-04-25 13:15:44.875 115 12326.35 91.42 55417.10 88888.00 2007-04-25 13:15:45.000 115 12326.35 91.42 55417.07 88888.00 2007-04-25 13:15:45.125 115 12326.35 91.40 55417.07 88888.00 2007-04-25 13:15:45.250 115 12326.25 91.33 55417.05 88888.00 2007-04-25 13:15:45.375 115 12326.25 91.30 55417.07 88888.00 2007-04-25 13:15:45.500 115 12326.20 91.30 55417.05 88888.00 2007-04-25 13:15:45.625 115 12326.17 91.35 55417.07 88888.00 2007-04-25 13:15:45.750 115 12326.15 91.35 55417.07 88888.00 2007-04-25 13:15:45.875 115 12326.23 91.35 55417.10 88888.00 2007-04-25 13:15:46.000 115 12326.33 91.38 55417.05 88888.00 2007-04-25 13:15:46.125 115 12326.30 91.33 55417.07 88888.00 2007-04-25 13:15:46.250 115 12326.30 91.30 55417.07 88888.00 2007-04-25 13:15:46.375 115 12326.30 91.30 55417.10 88888.00 2007-04-25 13:15:46.500 115 12326.35 91.33 55417.10 88888.00 2007-04-25 13:15:46.625 115 12326.27 91.33 55417.05 88888.00 2007-04-25 13:15:46.750 115 12326.25 91.30 55417.03 88888.00 2007-04-25 13:15:46.875 115 12326.23 91.30 55417.05 88888.00 2007-04-25 13:15:47.000 115 12326.27 91.33 55417.05 88888.00 2007-04-25 13:15:47.125 115 12326.25 91.30 55417.05 88888.00 2007-04-25 13:15:47.250 115 12326.17 91.28 55417.10 88888.00 2007-04-25 13:15:47.375 115 12326.23 91.30 55417.10 88888.00 2007-04-25 13:15:47.500 115 12326.27 91.38 55417.12 88888.00 2007-04-25 13:15:47.625 115 12326.25 91.35 55417.05 88888.00 2007-04-25 13:15:47.750 115 12326.25 91.28 55417.05 88888.00 2007-04-25 13:15:47.875 115 12326.30 91.30 55417.07 88888.00 2007-04-25 13:15:48.000 115 12326.30 91.33 55417.10 88888.00 2007-04-25 13:15:48.125 115 12326.30 91.30 55417.07 88888.00 2007-04-25 13:15:48.250 115 12326.30 91.28 55417.07 88888.00 2007-04-25 13:15:48.375 115 12326.35 91.30 55417.07 88888.00 2007-04-25 13:15:48.500 115 12326.30 91.28 55417.05 88888.00 2007-04-25 13:15:48.625 115 12326.23 91.30 55417.10 88888.00 2007-04-25 13:15:48.750 115 12326.27 91.25 55417.10 88888.00 2007-04-25 13:15:48.875 115 12326.23 91.25 55417.07 88888.00 2007-04-25 13:15:49.000 115 12326.17 91.22 55417.05 88888.00 2007-04-25 13:15:49.125 115 12326.23 91.22 55417.07 88888.00 2007-04-25 13:15:49.250 115 12326.23 91.15 55417.03 88888.00 2007-04-25 13:15:49.375 115 12326.17 91.12 55417.00 88888.00 2007-04-25 13:15:49.500 115 12326.17 91.20 55417.00 88888.00 2007-04-25 13:15:49.625 115 12326.30 91.20 55417.03 88888.00 2007-04-25 13:15:49.750 115 12326.33 91.22 55417.07 88888.00 2007-04-25 13:15:49.875 115 12326.20 91.20 55417.07 88888.00 2007-04-25 13:15:50.000 115 12326.20 91.22 55417.05 88888.00 2007-04-25 13:15:50.125 115 12326.25 91.22 55417.07 88888.00 2007-04-25 13:15:50.250 115 12326.27 91.25 55417.12 88888.00 2007-04-25 13:15:50.375 115 12326.33 91.22 55417.07 88888.00 2007-04-25 13:15:50.500 115 12326.30 91.25 55417.07 88888.00 2007-04-25 13:15:50.625 115 12326.33 91.25 55417.10 88888.00 2007-04-25 13:15:50.750 115 12326.33 91.25 55417.07 88888.00 2007-04-25 13:15:50.875 115 12326.35 91.22 55417.05 88888.00 2007-04-25 13:15:51.000 115 12326.35 91.17 55417.03 88888.00 2007-04-25 13:15:51.125 115 12326.35 91.17 55417.03 88888.00 2007-04-25 13:15:51.250 115 12326.25 91.20 55417.05 88888.00 2007-04-25 13:15:51.375 115 12326.20 91.17 55417.03 88888.00 2007-04-25 13:15:51.500 115 12326.23 91.15 55417.00 88888.00 2007-04-25 13:15:51.625 115 12326.23 91.15 55417.00 88888.00 2007-04-25 13:15:51.750 115 12326.25 91.20 55417.05 88888.00 2007-04-25 13:15:51.875 115 12326.33 91.20 55417.07 88888.00 2007-04-25 13:15:52.000 115 12326.35 91.22 55417.07 88888.00 2007-04-25 13:15:52.125 115 12326.30 91.25 55417.07 88888.00 2007-04-25 13:15:52.250 115 12326.30 91.22 55417.10 88888.00 2007-04-25 13:15:52.375 115 12326.25 91.20 55417.05 88888.00 2007-04-25 13:15:52.500 115 12326.23 91.20 55417.05 88888.00 2007-04-25 13:15:52.625 115 12326.23 91.20 55417.05 88888.00 2007-04-25 13:15:52.750 115 12326.23 91.20 55417.05 88888.00 2007-04-25 13:15:52.875 115 12326.25 91.20 55417.05 88888.00 2007-04-25 13:15:53.000 115 12326.27 91.15 55417.03 88888.00 2007-04-25 13:15:53.125 115 12326.25 91.20 55417.05 88888.00 2007-04-25 13:15:53.250 115 12326.27 91.22 55417.07 88888.00 2007-04-25 13:15:53.375 115 12326.35 91.28 55417.05 88888.00 2007-04-25 13:15:53.500 115 12326.30 91.28 55417.05 88888.00 2007-04-25 13:15:53.625 115 12326.25 91.22 55417.03 88888.00 2007-04-25 13:15:53.750 115 12326.25 91.22 55417.03 88888.00 2007-04-25 13:15:53.875 115 12326.25 91.20 55417.00 88888.00 2007-04-25 13:15:54.000 115 12326.35 91.22 55417.03 88888.00 2007-04-25 13:15:54.125 115 12326.40 91.22 55417.07 88888.00 2007-04-25 13:15:54.250 115 12326.27 91.25 55417.00 88888.00 2007-04-25 13:15:54.375 115 12326.27 91.25 55417.00 88888.00 2007-04-25 13:15:54.500 115 12326.33 91.30 55417.03 88888.00 2007-04-25 13:15:54.625 115 12326.35 91.30 55417.05 88888.00 2007-04-25 13:15:54.750 115 12326.33 91.28 55417.03 88888.00 2007-04-25 13:15:54.875 115 12326.30 91.25 55417.03 88888.00 2007-04-25 13:15:55.000 115 12326.30 91.28 55417.03 88888.00 2007-04-25 13:15:55.125 115 12326.33 91.25 55417.03 88888.00 2007-04-25 13:15:55.250 115 12326.27 91.22 55417.03 88888.00 2007-04-25 13:15:55.375 115 12326.27 91.25 55417.00 88888.00 2007-04-25 13:15:55.500 115 12326.33 91.30 55417.00 88888.00 2007-04-25 13:15:55.625 115 12326.40 91.25 55417.03 88888.00 2007-04-25 13:15:55.750 115 12326.38 91.28 55417.03 88888.00 2007-04-25 13:15:55.875 115 12326.27 91.25 55417.00 88888.00 2007-04-25 13:15:56.000 115 12326.23 91.33 55416.97 88888.00 2007-04-25 13:15:56.125 115 12326.20 91.30 55417.03 88888.00 2007-04-25 13:15:56.250 115 12326.20 91.22 55416.97 88888.00 2007-04-25 13:15:56.375 115 12326.20 91.22 55416.97 88888.00 2007-04-25 13:15:56.500 115 12326.23 91.25 55416.97 88888.00 2007-04-25 13:15:56.625 115 12326.27 91.30 55416.97 88888.00 2007-04-25 13:15:56.750 115 12326.38 91.35 55417.03 88888.00 2007-04-25 13:15:56.875 115 12326.40 91.35 55417.03 88888.00 2007-04-25 13:15:57.000 115 12326.45 91.33 55416.97 88888.00 2007-04-25 13:15:57.125 115 12326.42 91.33 55416.95 88888.00 2007-04-25 13:15:57.250 115 12326.27 91.30 55416.93 88888.00 2007-04-25 13:15:57.375 115 12326.27 91.28 55416.95 88888.00 2007-04-25 13:15:57.500 115 12326.38 91.35 55416.95 88888.00 2007-04-25 13:15:57.625 115 12326.42 91.42 55416.95 88888.00 2007-04-25 13:15:57.750 115 12326.40 91.35 55416.95 88888.00 2007-04-25 13:15:57.875 115 12326.38 91.35 55416.95 88888.00 2007-04-25 13:15:58.000 115 12326.40 91.35 55416.95 88888.00 2007-04-25 13:15:58.125 115 12326.40 91.38 55416.97 88888.00 2007-04-25 13:15:58.250 115 12326.45 91.42 55416.97 88888.00 2007-04-25 13:15:58.375 115 12326.42 91.42 55416.93 88888.00 2007-04-25 13:15:58.500 115 12326.35 91.40 55416.93 88888.00 2007-04-25 13:15:58.625 115 12326.27 91.42 55416.95 88888.00 2007-04-25 13:15:58.750 115 12326.25 91.47 55416.95 88888.00 2007-04-25 13:15:58.875 115 12326.27 91.47 55416.95 88888.00 2007-04-25 13:15:59.000 115 12326.35 91.50 55416.93 88888.00 2007-04-25 13:15:59.125 115 12326.40 91.47 55416.95 88888.00 2007-04-25 13:15:59.250 115 12326.33 91.38 55416.90 88888.00 2007-04-25 13:15:59.375 115 12326.27 91.47 55416.90 88888.00 2007-04-25 13:15:59.500 115 12326.27 91.55 55416.95 88888.00 2007-04-25 13:15:59.625 115 12326.30 91.50 55416.95 88888.00 2007-04-25 13:15:59.750 115 12326.30 91.47 55416.93 88888.00 2007-04-25 13:15:59.875 115 12326.35 91.53 55416.93 88888.00 2007-04-25 13:16:00.000 115 12326.38 91.55 55416.90 88888.00 2007-04-25 13:16:00.125 115 12326.38 91.55 55416.93 88888.00 2007-04-25 13:16:00.250 115 12326.38 91.58 55416.95 88888.00 2007-04-25 13:16:00.375 115 12326.40 91.62 55416.95 88888.00 2007-04-25 13:16:00.500 115 12326.40 91.60 55416.93 88888.00 2007-04-25 13:16:00.625 115 12326.45 91.58 55416.90 88888.00 2007-04-25 13:16:00.750 115 12326.50 91.65 55416.93 88888.00 2007-04-25 13:16:00.875 115 12326.45 91.65 55416.90 88888.00 2007-04-25 13:16:01.000 115 12326.33 91.65 55416.90 88888.00 2007-04-25 13:16:01.125 115 12326.33 91.62 55416.90 88888.00 2007-04-25 13:16:01.250 115 12326.35 91.60 55416.90 88888.00 2007-04-25 13:16:01.375 115 12326.42 91.67 55416.90 88888.00 2007-04-25 13:16:01.500 115 12326.42 91.72 55416.93 88888.00 2007-04-25 13:16:01.625 115 12326.38 91.72 55416.95 88888.00 2007-04-25 13:16:01.750 115 12326.38 91.70 55416.88 88888.00 2007-04-25 13:16:01.875 115 12326.38 91.72 55416.90 88888.00 2007-04-25 13:16:02.000 115 12326.45 91.70 55416.90 88888.00 2007-04-25 13:16:02.125 115 12326.45 91.75 55416.90 88888.00 2007-04-25 13:16:02.250 115 12326.45 91.78 55416.90 88888.00 2007-04-25 13:16:02.375 115 12326.42 91.78 55416.90 88888.00 2007-04-25 13:16:02.500 115 12326.38 91.70 55416.88 88888.00 2007-04-25 13:16:02.625 115 12326.42 91.75 55416.88 88888.00 2007-04-25 13:16:02.750 115 12326.40 91.83 55416.88 88888.00 2007-04-25 13:16:02.875 115 12326.42 91.83 55416.82 88888.00 2007-04-25 13:16:03.000 115 12326.48 91.88 55416.82 88888.00 2007-04-25 13:16:03.125 115 12326.52 91.85 55416.88 88888.00 2007-04-25 13:16:03.250 115 12326.48 91.85 55416.88 88888.00 2007-04-25 13:16:03.375 115 12326.58 91.95 55416.90 88888.00 2007-04-25 13:16:03.500 115 12326.58 91.90 55416.85 88888.00 2007-04-25 13:16:03.625 115 12326.55 91.90 55416.82 88888.00 2007-04-25 13:16:03.750 115 12326.50 91.88 55416.85 88888.00 2007-04-25 13:16:03.875 115 12326.50 91.88 55416.88 88888.00 2007-04-25 13:16:04.000 115 12326.52 91.90 55416.82 88888.00 2007-04-25 13:16:04.125 115 12326.55 91.95 55416.85 88888.00 2007-04-25 13:16:04.250 115 12326.60 91.95 55416.85 88888.00 2007-04-25 13:16:04.375 115 12326.67 91.95 55416.82 88888.00 2007-04-25 13:16:04.500 115 12326.60 91.97 55416.82 88888.00 2007-04-25 13:16:04.625 115 12326.52 91.95 55416.80 88888.00 2007-04-25 13:16:04.750 115 12326.55 92.00 55416.82 88888.00 2007-04-25 13:16:04.875 115 12326.65 92.03 55416.85 88888.00 2007-04-25 13:16:05.000 115 12326.62 92.00 55416.82 88888.00 2007-04-25 13:16:05.125 115 12326.60 91.97 55416.82 88888.00 2007-04-25 13:16:05.250 115 12326.67 92.03 55416.82 88888.00 2007-04-25 13:16:05.375 115 12326.73 92.05 55416.80 88888.00 2007-04-25 13:16:05.500 115 12326.73 92.08 55416.85 88888.00 2007-04-25 13:16:05.625 115 12326.62 92.08 55416.82 88888.00 2007-04-25 13:16:05.750 115 12326.65 92.10 55416.82 88888.00 2007-04-25 13:16:05.875 115 12326.65 92.10 55416.80 88888.00 2007-04-25 13:16:06.000 115 12326.60 92.12 55416.80 88888.00 2007-04-25 13:16:06.125 115 12326.62 92.12 55416.82 88888.00 2007-04-25 13:16:06.250 115 12326.67 92.12 55416.82 88888.00 2007-04-25 13:16:06.375 115 12326.77 92.15 55416.82 88888.00 2007-04-25 13:16:06.500 115 12326.77 92.15 55416.80 88888.00 2007-04-25 13:16:06.625 115 12326.75 92.15 55416.80 88888.00 2007-04-25 13:16:06.750 115 12326.70 92.20 55416.78 88888.00 2007-04-25 13:16:06.875 115 12326.67 92.22 55416.80 88888.00 2007-04-25 13:16:07.000 115 12326.67 92.25 55416.80 88888.00 2007-04-25 13:16:07.125 115 12326.62 92.17 55416.78 88888.00 2007-04-25 13:16:07.250 115 12326.52 92.17 55416.75 88888.00 2007-04-25 13:16:07.375 115 12326.58 92.20 55416.78 88888.00 2007-04-25 13:16:07.500 115 12326.70 92.25 55416.78 88888.00 2007-04-25 13:16:07.625 115 12326.80 92.30 55416.80 88888.00 2007-04-25 13:16:07.750 115 12326.80 92.33 55416.80 88888.00 2007-04-25 13:16:07.875 115 12326.75 92.28 55416.78 88888.00 2007-04-25 13:16:08.000 115 12326.73 92.30 55416.78 88888.00 2007-04-25 13:16:08.125 115 12326.73 92.25 55416.75 88888.00 2007-04-25 13:16:08.250 115 12326.73 92.30 55416.72 88888.00 2007-04-25 13:16:08.375 115 12326.75 92.35 55416.75 88888.00 2007-04-25 13:16:08.500 115 12326.77 92.38 55416.75 88888.00 2007-04-25 13:16:08.625 115 12326.80 92.38 55416.75 88888.00 2007-04-25 13:16:08.750 115 12326.75 92.33 55416.75 88888.00 2007-04-25 13:16:08.875 115 12326.80 92.35 55416.75 88888.00 2007-04-25 13:16:09.000 115 12326.85 92.42 55416.72 88888.00 2007-04-25 13:16:09.125 115 12326.88 92.45 55416.75 88888.00 2007-04-25 13:16:09.250 115 12326.85 92.45 55416.75 88888.00 2007-04-25 13:16:09.375 115 12326.83 92.45 55416.72 88888.00 2007-04-25 13:16:09.500 115 12326.80 92.42 55416.72 88888.00 2007-04-25 13:16:09.625 115 12326.83 92.47 55416.75 88888.00 2007-04-25 13:16:09.750 115 12326.80 92.50 55416.78 88888.00 2007-04-25 13:16:09.875 115 12326.80 92.50 55416.78 88888.00 2007-04-25 13:16:10.000 115 12326.83 92.55 55416.78 88888.00 2007-04-25 13:16:10.125 115 12326.85 92.53 55416.75 88888.00 2007-04-25 13:16:10.250 115 12326.88 92.47 55416.72 88888.00 2007-04-25 13:16:10.375 115 12326.85 92.50 55416.75 88888.00 2007-04-25 13:16:10.500 115 12326.88 92.58 55416.78 88888.00 2007-04-25 13:16:10.625 115 12326.88 92.55 55416.75 88888.00 2007-04-25 13:16:10.750 115 12326.85 92.62 55416.75 88888.00 2007-04-25 13:16:10.875 115 12326.90 92.62 55416.78 88888.00 2007-04-25 13:16:11.000 115 12326.95 92.62 55416.75 88888.00 2007-04-25 13:16:11.125 115 12327.00 92.58 55416.75 88888.00 2007-04-25 13:16:11.250 115 12327.00 92.55 55416.75 88888.00 2007-04-25 13:16:11.375 115 12327.02 92.62 55416.75 88888.00 2007-04-25 13:16:11.500 115 12327.02 92.65 55416.72 88888.00 2007-04-25 13:16:11.625 115 12327.08 92.67 55416.72 88888.00 2007-04-25 13:16:11.750 115 12327.12 92.72 55416.75 88888.00 2007-04-25 13:16:11.875 115 12327.10 92.70 55416.72 88888.00 2007-04-25 13:16:12.000 115 12327.05 92.65 55416.68 88888.00 2007-04-25 13:16:12.125 115 12327.12 92.72 55416.72 88888.00 2007-04-25 13:16:12.250 115 12327.12 92.72 55416.75 88888.00 2007-04-25 13:16:12.375 115 12327.12 92.72 55416.72 88888.00 2007-04-25 13:16:12.500 115 12327.15 92.75 55416.72 88888.00 2007-04-25 13:16:12.625 115 12327.15 92.78 55416.72 88888.00 2007-04-25 13:16:12.750 115 12327.08 92.72 55416.70 88888.00 2007-04-25 13:16:12.875 115 12327.08 92.80 55416.72 88888.00 2007-04-25 13:16:13.000 115 12327.10 92.83 55416.70 88888.00 2007-04-25 13:16:13.125 115 12327.10 92.85 55416.70 88888.00 2007-04-25 13:16:13.250 115 12327.08 92.85 55416.70 88888.00 2007-04-25 13:16:13.375 115 12327.12 92.83 55416.70 88888.00 2007-04-25 13:16:13.500 115 12327.12 92.83 55416.68 88888.00 2007-04-25 13:16:13.625 115 12327.10 92.83 55416.68 88888.00 2007-04-25 13:16:13.750 115 12327.12 92.85 55416.68 88888.00 2007-04-25 13:16:13.875 115 12327.20 92.92 55416.70 88888.00 2007-04-25 13:16:14.000 115 12327.23 92.92 55416.70 88888.00 2007-04-25 13:16:14.125 115 12327.25 92.90 55416.72 88888.00 2007-04-25 13:16:14.250 115 12327.17 92.95 55416.70 88888.00 2007-04-25 13:16:14.375 115 12327.10 92.95 55416.68 88888.00 2007-04-25 13:16:14.500 115 12327.08 92.88 55416.65 88888.00 2007-04-25 13:16:14.625 115 12327.10 92.88 55416.65 88888.00 2007-04-25 13:16:14.750 115 12327.10 92.95 55416.65 88888.00 2007-04-25 13:16:14.875 115 12327.08 92.97 55416.65 88888.00 2007-04-25 13:16:15.000 115 12327.05 92.97 55416.65 88888.00 2007-04-25 13:16:15.125 115 12327.12 92.97 55416.68 88888.00 2007-04-25 13:16:15.250 115 12327.10 92.95 55416.70 88888.00 2007-04-25 13:16:15.375 115 12327.12 92.97 55416.65 88888.00 2007-04-25 13:16:15.500 115 12327.15 92.97 55416.65 88888.00 2007-04-25 13:16:15.625 115 12327.17 93.03 55416.70 88888.00 2007-04-25 13:16:15.750 115 12327.23 93.12 55416.70 88888.00 2007-04-25 13:16:15.875 115 12327.27 93.10 55416.68 88888.00 2007-04-25 13:16:16.000 115 12327.27 93.08 55416.68 88888.00 2007-04-25 13:16:16.125 115 12327.25 93.05 55416.70 88888.00 2007-04-25 13:16:16.250 115 12327.20 93.00 55416.68 88888.00 2007-04-25 13:16:16.375 115 12327.20 93.03 55416.68 88888.00 2007-04-25 13:16:16.500 115 12327.30 93.12 55416.68 88888.00 2007-04-25 13:16:16.625 115 12327.33 93.15 55416.70 88888.00 2007-04-25 13:16:16.750 115 12327.25 93.10 55416.68 88888.00 2007-04-25 13:16:16.875 115 12327.23 93.08 55416.68 88888.00 2007-04-25 13:16:17.000 115 12327.25 93.12 55416.72 88888.00 2007-04-25 13:16:17.125 115 12327.30 93.15 55416.70 88888.00 2007-04-25 13:16:17.250 115 12327.25 93.15 55416.72 88888.00 2007-04-25 13:16:17.375 115 12327.27 93.17 55416.70 88888.00 2007-04-25 13:16:17.500 115 12327.33 93.22 55416.75 88888.00 2007-04-25 13:16:17.625 115 12327.33 93.25 55416.75 88888.00 2007-04-25 13:16:17.750 115 12327.30 93.22 55416.72 88888.00 2007-04-25 13:16:17.875 115 12327.35 93.25 55416.72 88888.00 2007-04-25 13:16:18.000 115 12327.35 93.25 55416.70 88888.00 2007-04-25 13:16:18.125 115 12327.23 93.25 55416.70 88888.00 2007-04-25 13:16:18.250 115 12327.20 93.28 55416.68 88888.00 2007-04-25 13:16:18.375 115 12327.27 93.28 55416.70 88888.00 2007-04-25 13:16:18.500 115 12327.27 93.30 55416.72 88888.00 2007-04-25 13:16:18.625 115 12327.23 93.30 55416.70 88888.00 2007-04-25 13:16:18.750 115 12327.27 93.25 55416.70 88888.00 2007-04-25 13:16:18.875 115 12327.38 93.38 55416.72 88888.00 2007-04-25 13:16:19.000 115 12327.35 93.35 55416.72 88888.00 2007-04-25 13:16:19.125 115 12327.33 93.40 55416.72 88888.00 2007-04-25 13:16:19.250 115 12327.33 93.38 55416.72 88888.00 2007-04-25 13:16:19.375 115 12327.35 93.40 55416.72 88888.00 2007-04-25 13:16:19.500 115 12327.40 93.42 55416.72 88888.00 2007-04-25 13:16:19.625 115 12327.45 93.42 55416.72 88888.00 2007-04-25 13:16:19.750 115 12327.50 93.38 55416.72 88888.00 2007-04-25 13:16:19.875 115 12327.48 93.38 55416.72 88888.00 2007-04-25 13:16:20.000 115 12327.42 93.35 55416.72 88888.00 2007-04-25 13:16:20.125 115 12327.45 93.35 55416.72 88888.00 2007-04-25 13:16:20.250 115 12327.48 93.40 55416.72 88888.00 2007-04-25 13:16:20.375 115 12327.50 93.45 55416.72 88888.00 2007-04-25 13:16:20.500 115 12327.38 93.42 55416.72 88888.00 2007-04-25 13:16:20.625 115 12327.35 93.40 55416.70 88888.00 2007-04-25 13:16:20.750 115 12327.42 93.47 55416.70 88888.00 2007-04-25 13:16:20.875 115 12327.38 93.47 55416.70 88888.00 2007-04-25 13:16:21.000 115 12327.33 93.40 55416.68 88888.00 2007-04-25 13:16:21.125 115 12327.38 93.40 55416.70 88888.00 2007-04-25 13:16:21.250 115 12327.40 93.45 55416.72 88888.00 2007-04-25 13:16:21.375 115 12327.45 93.50 55416.72 88888.00 2007-04-25 13:16:21.500 115 12327.38 93.50 55416.70 88888.00 2007-04-25 13:16:21.625 115 12327.35 93.50 55416.72 88888.00 2007-04-25 13:16:21.750 115 12327.40 93.53 55416.70 88888.00 2007-04-25 13:16:21.875 115 12327.35 93.53 55416.65 88888.00 2007-04-25 13:16:22.000 115 12327.38 93.55 55416.68 88888.00 2007-04-25 13:16:22.125 115 12327.45 93.60 55416.70 88888.00 2007-04-25 13:16:22.250 115 12327.45 93.55 55416.70 88888.00 2007-04-25 13:16:22.375 115 12327.35 93.47 55416.68 88888.00 2007-04-25 13:16:22.500 115 12327.35 93.50 55416.70 88888.00 2007-04-25 13:16:22.625 115 12327.40 93.55 55416.68 88888.00 2007-04-25 13:16:22.750 115 12327.40 93.55 55416.68 88888.00 2007-04-25 13:16:22.875 115 12327.42 93.65 55416.75 88888.00 2007-04-25 13:16:23.000 115 12327.42 93.62 55416.75 88888.00 2007-04-25 13:16:23.125 115 12327.52 93.60 55416.75 88888.00 2007-04-25 13:16:23.250 115 12327.52 93.53 55416.70 88888.00 2007-04-25 13:16:23.375 115 12327.55 93.60 55416.68 88888.00 2007-04-25 13:16:23.500 115 12327.55 93.65 55416.70 88888.00 2007-04-25 13:16:23.625 115 12327.58 93.62 55416.75 88888.00 2007-04-25 13:16:23.750 115 12327.58 93.65 55416.75 88888.00 2007-04-25 13:16:23.875 115 12327.55 93.67 55416.75 88888.00 2007-04-25 13:16:24.000 115 12327.45 93.70 55416.78 88888.00 2007-04-25 13:16:24.125 115 12327.45 93.67 55416.75 88888.00 2007-04-25 13:16:24.250 115 12327.40 93.65 55416.75 88888.00 2007-04-25 13:16:24.375 115 12327.48 93.67 55416.72 88888.00 2007-04-25 13:16:24.500 115 12327.42 93.70 55416.75 88888.00 2007-04-25 13:16:24.625 115 12327.42 93.70 55416.78 88888.00 2007-04-25 13:16:24.750 115 12327.48 93.70 55416.78 88888.00 2007-04-25 13:16:24.875 115 12327.48 93.72 55416.80 88888.00 2007-04-25 13:16:25.000 115 12327.48 93.72 55416.75 88888.00 2007-04-25 13:16:25.125 115 12327.50 93.72 55416.78 88888.00 2007-04-25 13:16:25.250 115 12327.55 93.80 55416.80 88888.00 2007-04-25 13:16:25.375 115 12327.52 93.80 55416.80 88888.00 2007-04-25 13:16:25.500 115 12327.38 93.75 55416.78 88888.00 2007-04-25 13:16:25.625 115 12327.42 93.75 55416.80 88888.00 2007-04-25 13:16:25.750 115 12327.42 93.78 55416.82 88888.00 2007-04-25 13:16:25.875 115 12327.45 93.78 55416.82 88888.00 2007-04-25 13:16:26.000 115 12327.50 93.70 55416.80 88888.00 2007-04-25 13:16:26.125 115 12327.58 93.67 55416.80 88888.00 2007-04-25 13:16:26.250 115 12327.55 93.70 55416.82 88888.00 2007-04-25 13:16:26.375 115 12327.60 93.72 55416.82 88888.00 2007-04-25 13:16:26.500 115 12327.52 93.78 55416.82 88888.00 2007-04-25 13:16:26.625 115 12327.48 93.78 55416.82 88888.00 2007-04-25 13:16:26.750 115 12327.50 93.83 55416.82 88888.00 2007-04-25 13:16:26.875 115 12327.50 93.80 55416.85 88888.00 2007-04-25 13:16:27.000 115 12327.42 93.75 55416.85 88888.00 2007-04-25 13:16:27.125 115 12327.45 93.80 55416.82 88888.00 2007-04-25 13:16:27.250 115 12327.45 93.80 55416.85 88888.00 2007-04-25 13:16:27.375 115 12327.52 93.78 55416.82 88888.00 2007-04-25 13:16:27.500 115 12327.52 93.78 55416.82 88888.00 2007-04-25 13:16:27.625 115 12327.40 93.78 55416.85 88888.00 2007-04-25 13:16:27.750 115 12327.33 93.75 55416.82 88888.00 2007-04-25 13:16:27.875 115 12327.38 93.83 55416.85 88888.00 2007-04-25 13:16:28.000 115 12327.45 93.83 55416.82 88888.00 2007-04-25 13:16:28.125 115 12327.48 93.80 55416.82 88888.00 2007-04-25 13:16:28.250 115 12327.52 93.85 55416.82 88888.00 2007-04-25 13:16:28.375 115 12327.55 93.85 55416.85 88888.00 2007-04-25 13:16:28.500 115 12327.55 93.85 55416.88 88888.00 2007-04-25 13:16:28.625 115 12327.55 93.83 55416.88 88888.00 2007-04-25 13:16:28.750 115 12327.58 93.83 55416.88 88888.00 2007-04-25 13:16:28.875 115 12327.58 93.88 55416.88 88888.00 2007-04-25 13:16:29.000 115 12327.52 93.85 55416.85 88888.00 2007-04-25 13:16:29.125 115 12327.45 93.88 55416.88 88888.00 2007-04-25 13:16:29.250 115 12327.42 93.88 55416.90 88888.00 2007-04-25 13:16:29.375 115 12327.48 93.88 55416.90 88888.00 2007-04-25 13:16:29.500 115 12327.48 93.88 55416.90 88888.00 2007-04-25 13:16:29.625 115 12327.42 93.88 55416.88 88888.00 2007-04-25 13:16:29.750 115 12327.42 93.90 55416.88 88888.00 2007-04-25 13:16:29.875 115 12327.50 93.95 55416.93 88888.00 2007-04-25 13:16:30.000 115 12327.50 93.95 55416.90 88888.00 2007-04-25 13:16:30.125 115 12327.48 93.97 55416.93 88888.00 2007-04-25 13:16:30.250 115 12327.50 93.90 55416.90 88888.00 2007-04-25 13:16:30.375 115 12327.52 93.90 55416.90 88888.00 2007-04-25 13:16:30.500 115 12327.50 93.92 55416.90 88888.00 2007-04-25 13:16:30.625 115 12327.52 93.92 55416.90 88888.00 2007-04-25 13:16:30.750 115 12327.50 93.90 55416.88 88888.00 2007-04-25 13:16:30.875 115 12327.40 93.90 55416.88 88888.00 2007-04-25 13:16:31.000 115 12327.40 93.90 55416.85 88888.00 2007-04-25 13:16:31.125 115 12327.48 93.92 55416.85 88888.00 2007-04-25 13:16:31.250 115 12327.52 93.95 55416.93 88888.00 2007-04-25 13:16:31.375 115 12327.50 94.00 55416.97 88888.00 2007-04-25 13:16:31.500 115 12327.45 93.97 55416.93 88888.00 2007-04-25 13:16:31.625 115 12327.45 93.97 55416.93 88888.00 2007-04-25 13:16:31.750 115 12327.50 93.97 55416.95 88888.00 2007-04-25 13:16:31.875 115 12327.55 94.00 55416.97 88888.00 2007-04-25 13:16:32.000 115 12327.50 93.95 55416.97 88888.00 2007-04-25 13:16:32.125 115 12327.45 93.90 55416.97 88888.00 2007-04-25 13:16:32.250 115 12327.48 93.97 55416.93 88888.00 2007-04-25 13:16:32.375 115 12327.55 93.97 55416.93 88888.00 2007-04-25 13:16:32.500 115 12327.50 93.95 55416.97 88888.00 2007-04-25 13:16:32.625 115 12327.48 93.97 55417.00 88888.00 2007-04-25 13:16:32.750 115 12327.38 93.92 55416.95 88888.00 2007-04-25 13:16:32.875 115 12327.35 93.92 55416.95 88888.00 2007-04-25 13:16:33.000 115 12327.42 93.97 55416.93 88888.00 2007-04-25 13:16:33.125 115 12327.38 93.97 55416.97 88888.00 2007-04-25 13:16:33.250 115 12327.38 93.97 55416.97 88888.00 2007-04-25 13:16:33.375 115 12327.45 94.03 55417.03 88888.00 2007-04-25 13:16:33.500 115 12327.45 94.03 55416.95 88888.00 2007-04-25 13:16:33.625 115 12327.45 93.92 55416.95 88888.00 2007-04-25 13:16:33.750 115 12327.45 93.92 55416.95 88888.00 2007-04-25 13:16:33.875 115 12327.42 93.97 55416.97 88888.00 2007-04-25 13:16:34.000 115 12327.45 94.00 55417.00 88888.00 2007-04-25 13:16:34.125 115 12327.48 94.03 55417.03 88888.00 2007-04-25 13:16:34.250 115 12327.48 94.00 55417.05 88888.00 2007-04-25 13:16:34.375 115 12327.50 94.05 55417.05 88888.00 2007-04-25 13:16:34.500 115 12327.45 94.03 55417.03 88888.00 2007-04-25 13:16:34.625 115 12327.38 94.05 55417.03 88888.00 2007-04-25 13:16:34.750 115 12327.40 94.03 55417.05 88888.00 2007-04-25 13:16:34.875 115 12327.38 93.97 55417.03 88888.00 2007-04-25 13:16:35.000 115 12327.33 93.97 55417.00 88888.00 2007-04-25 13:16:35.125 115 12327.38 94.03 55417.03 88888.00 2007-04-25 13:16:35.250 115 12327.42 94.00 55417.03 88888.00 2007-04-25 13:16:35.375 115 12327.42 93.97 55417.03 88888.00 2007-04-25 13:16:35.500 115 12327.40 93.97 55417.05 88888.00 2007-04-25 13:16:35.625 115 12327.38 93.97 55417.05 88888.00 2007-04-25 13:16:35.750 115 12327.40 93.97 55417.05 88888.00 2007-04-25 13:16:35.875 115 12327.45 93.97 55417.05 88888.00 2007-04-25 13:16:36.000 115 12327.40 93.97 55417.05 88888.00 2007-04-25 13:16:36.125 115 12327.40 94.00 55417.05 88888.00 2007-04-25 13:16:36.250 115 12327.45 94.05 55417.07 88888.00 2007-04-25 13:16:36.375 115 12327.45 94.08 55417.07 88888.00 2007-04-25 13:16:36.500 115 12327.38 94.03 55417.07 88888.00 2007-04-25 13:16:36.625 115 12327.40 94.05 55417.05 88888.00 2007-04-25 13:16:36.750 115 12327.40 94.03 55417.05 88888.00 2007-04-25 13:16:36.875 115 12327.42 94.08 55417.07 88888.00 2007-04-25 13:16:37.000 115 12327.48 94.08 55417.10 88888.00 2007-04-25 13:16:37.125 115 12327.48 94.10 55417.07 88888.00 2007-04-25 13:16:37.250 115 12327.40 94.03 55417.10 88888.00 2007-04-25 13:16:37.375 115 12327.35 94.03 55417.07 88888.00 2007-04-25 13:16:37.500 115 12327.38 94.08 55417.10 88888.00 2007-04-25 13:16:37.625 115 12327.40 94.10 55417.10 88888.00 2007-04-25 13:16:37.750 115 12327.42 94.10 55417.12 88888.00 2007-04-25 13:16:37.875 115 12327.45 94.15 55417.12 88888.00 2007-04-25 13:16:38.000 115 12327.40 94.10 55417.07 88888.00 2007-04-25 13:16:38.125 115 12327.40 94.05 55417.10 88888.00 2007-04-25 13:16:38.250 115 12327.40 94.03 55417.12 88888.00 2007-04-25 13:16:38.375 115 12327.35 94.08 55417.12 88888.00 2007-04-25 13:16:38.500 115 12327.27 94.03 55417.10 88888.00 2007-04-25 13:16:38.625 115 12327.30 94.08 55417.07 88888.00 2007-04-25 13:16:38.750 115 12327.40 94.15 55417.07 88888.00 2007-04-25 13:16:38.875 115 12327.48 94.17 55417.12 88888.00 2007-04-25 13:16:39.000 115 12327.42 94.10 55417.10 88888.00 2007-04-25 13:16:39.125 115 12327.40 94.05 55417.10 88888.00 2007-04-25 13:16:39.250 115 12327.42 94.03 55417.07 88888.00 2007-04-25 13:16:39.375 115 12327.42 94.00 55417.07 88888.00 2007-04-25 13:16:39.500 115 12327.48 94.05 55417.10 88888.00 2007-04-25 13:16:39.625 115 12327.52 94.10 55417.12 88888.00 2007-04-25 13:16:39.750 115 12327.50 94.05 55417.10 88888.00 2007-04-25 13:16:39.875 115 12327.50 94.05 55417.10 88888.00 2007-04-25 13:16:40.000 115 12327.48 94.05 55417.10 88888.00 2007-04-25 13:16:40.125 115 12327.38 94.05 55417.15 88888.00 2007-04-25 13:16:40.250 115 12327.40 94.10 55417.15 88888.00 2007-04-25 13:16:40.375 115 12327.45 94.10 55417.12 88888.00 2007-04-25 13:16:40.500 115 12327.58 94.17 55417.12 88888.00 2007-04-25 13:16:40.625 115 12327.60 94.20 55417.18 88888.00 2007-04-25 13:16:40.750 115 12327.58 94.10 55417.15 88888.00 2007-04-25 13:16:40.875 115 12327.58 94.10 55417.15 88888.00 2007-04-25 13:16:41.000 115 12327.52 94.08 55417.12 88888.00 2007-04-25 13:16:41.125 115 12327.45 94.08 55417.10 88888.00 2007-04-25 13:16:41.250 115 12327.45 94.15 55417.15 88888.00 2007-04-25 13:16:41.375 115 12327.55 94.12 55417.15 88888.00 2007-04-25 13:16:41.500 115 12327.55 94.05 55417.15 88888.00 2007-04-25 13:16:41.625 115 12327.52 94.03 55417.18 88888.00 2007-04-25 13:16:41.750 115 12327.58 94.05 55417.15 88888.00 2007-04-25 13:16:41.875 115 12327.62 94.05 55417.15 88888.00 2007-04-25 13:16:42.000 115 12327.62 94.08 55417.18 88888.00 2007-04-25 13:16:42.125 115 12327.60 94.05 55417.15 88888.00 2007-04-25 13:16:42.250 115 12327.58 94.03 55417.15 88888.00 2007-04-25 13:16:42.375 115 12327.48 94.00 55417.15 88888.00 2007-04-25 13:16:42.500 115 12327.42 94.03 55417.15 88888.00 2007-04-25 13:16:42.625 115 12327.52 94.05 55417.18 88888.00 2007-04-25 13:16:42.750 115 12327.52 94.03 55417.15 88888.00 2007-04-25 13:16:42.875 115 12327.55 94.08 55417.18 88888.00 2007-04-25 13:16:43.000 115 12327.62 94.08 55417.20 88888.00 2007-04-25 13:16:43.125 115 12327.62 94.03 55417.18 88888.00 2007-04-25 13:16:43.250 115 12327.60 94.00 55417.18 88888.00 2007-04-25 13:16:43.375 115 12327.65 94.05 55417.18 88888.00 2007-04-25 13:16:43.500 115 12327.65 94.08 55417.22 88888.00 2007-04-25 13:16:43.625 115 12327.67 94.08 55417.18 88888.00 2007-04-25 13:16:43.750 115 12327.65 94.05 55417.18 88888.00 2007-04-25 13:16:43.875 115 12327.55 94.00 55417.15 88888.00 2007-04-25 13:16:44.000 115 12327.67 93.97 55417.20 88888.00 2007-04-25 13:16:44.125 115 12327.70 93.95 55417.22 88888.00 2007-04-25 13:16:44.250 115 12327.58 93.95 55417.20 88888.00 2007-04-25 13:16:44.375 115 12327.65 93.95 55417.20 88888.00 2007-04-25 13:16:44.500 115 12327.65 94.00 55417.22 88888.00 2007-04-25 13:16:44.625 115 12327.67 94.00 55417.22 88888.00 2007-04-25 13:16:44.750 115 12327.67 94.00 55417.25 88888.00 2007-04-25 13:16:44.875 115 12327.65 93.95 55417.20 88888.00 2007-04-25 13:16:45.000 115 12327.62 93.97 55417.18 88888.00 2007-04-25 13:16:45.125 115 12327.67 94.00 55417.20 88888.00 2007-04-25 13:16:45.250 115 12327.75 94.05 55417.25 88888.00 2007-04-25 13:16:45.375 115 12327.73 94.05 55417.22 88888.00 2007-04-25 13:16:45.500 115 12327.75 94.03 55417.20 88888.00 2007-04-25 13:16:45.625 115 12327.75 94.00 55417.20 88888.00 2007-04-25 13:16:45.750 115 12327.73 93.97 55417.18 88888.00 2007-04-25 13:16:45.875 115 12327.70 94.05 55417.20 88888.00 2007-04-25 13:16:46.000 115 12327.80 94.03 55417.20 88888.00 2007-04-25 13:16:46.125 115 12327.77 94.03 55417.20 88888.00 2007-04-25 13:16:46.250 115 12327.75 93.97 55417.22 88888.00 2007-04-25 13:16:46.375 115 12327.73 93.97 55417.15 88888.00 2007-04-25 13:16:46.500 115 12327.70 93.97 55417.20 88888.00 2007-04-25 13:16:46.625 115 12327.70 93.97 55417.18 88888.00 2007-04-25 13:16:46.750 115 12327.77 93.97 55417.20 88888.00 2007-04-25 13:16:46.875 115 12327.83 94.00 55417.22 88888.00 2007-04-25 13:16:47.000 115 12327.77 93.92 55417.20 88888.00 2007-04-25 13:16:47.125 115 12327.75 93.92 55417.18 88888.00 2007-04-25 13:16:47.250 115 12327.75 93.95 55417.25 88888.00 2007-04-25 13:16:47.375 115 12327.80 94.00 55417.20 88888.00 2007-04-25 13:16:47.500 115 12327.83 94.00 55417.22 88888.00 2007-04-25 13:16:47.625 115 12327.92 94.00 55417.22 88888.00 2007-04-25 13:16:47.750 115 12327.92 93.95 55417.20 88888.00 2007-04-25 13:16:47.875 115 12327.88 93.97 55417.20 88888.00 2007-04-25 13:16:48.000 115 12327.92 94.03 55417.20 88888.00 2007-04-25 13:16:48.125 115 12327.95 93.97 55417.20 88888.00 2007-04-25 13:16:48.250 115 12327.88 93.90 55417.20 88888.00 2007-04-25 13:16:48.375 115 12327.88 93.90 55417.18 88888.00 2007-04-25 13:16:48.500 115 12327.88 93.88 55417.18 88888.00 2007-04-25 13:16:48.625 115 12327.80 93.83 55417.12 88888.00 2007-04-25 13:16:48.750 115 12327.90 93.83 55417.20 88888.00 2007-04-25 13:16:48.875 115 12328.00 93.90 55417.20 88888.00 2007-04-25 13:16:49.000 115 12327.95 93.88 55417.22 88888.00 2007-04-25 13:16:49.125 115 12327.92 93.85 55417.20 88888.00 2007-04-25 13:16:49.250 115 12327.92 93.88 55417.18 88888.00 2007-04-25 13:16:49.375 115 12327.92 93.85 55417.12 88888.00 2007-04-25 13:16:49.500 115 12327.88 93.83 55417.15 88888.00 2007-04-25 13:16:49.625 115 12327.92 93.83 55417.18 88888.00 2007-04-25 13:16:49.750 115 12327.98 93.90 55417.20 88888.00 2007-04-25 13:16:49.875 115 12328.05 93.92 55417.22 88888.00 2007-04-25 13:16:50.000 115 12328.08 93.85 55417.18 88888.00 2007-04-25 13:16:50.125 115 12328.08 93.80 55417.18 88888.00 2007-04-25 13:16:50.250 115 12328.05 93.85 55417.18 88888.00 2007-04-25 13:16:50.375 115 12328.08 93.85 55417.20 88888.00 2007-04-25 13:16:50.500 115 12328.17 93.83 55417.18 88888.00 2007-04-25 13:16:50.625 115 12328.15 93.75 55417.18 88888.00 2007-04-25 13:16:50.750 115 12328.10 93.78 55417.18 88888.00 2007-04-25 13:16:50.875 115 12328.17 93.80 55417.20 88888.00 2007-04-25 13:16:51.000 115 12328.23 93.75 55417.15 88888.00 2007-04-25 13:16:51.125 115 12328.23 93.72 55417.18 88888.00 2007-04-25 13:16:51.250 115 12328.17 93.72 55417.20 88888.00 2007-04-25 13:16:51.375 115 12328.20 93.75 55417.20 88888.00 2007-04-25 13:16:51.500 115 12328.17 93.67 55417.20 88888.00 2007-04-25 13:16:51.625 115 12328.20 93.70 55417.15 88888.00 2007-04-25 13:16:51.750 115 12328.10 93.70 55417.18 88888.00 2007-04-25 13:16:51.875 115 12328.12 93.72 55417.22 88888.00 2007-04-25 13:16:52.000 115 12328.20 93.75 55417.22 88888.00 2007-04-25 13:16:52.125 115 12328.25 93.75 55417.20 88888.00 2007-04-25 13:16:52.250 115 12328.20 93.65 55417.18 88888.00 2007-04-25 13:16:52.375 115 12328.23 93.60 55417.18 88888.00 2007-04-25 13:16:52.500 115 12328.30 93.70 55417.20 88888.00 2007-04-25 13:16:52.625 115 12328.33 93.70 55417.20 88888.00 2007-04-25 13:16:52.750 115 12328.35 93.67 55417.18 88888.00 2007-04-25 13:16:52.875 115 12328.38 93.67 55417.18 88888.00 2007-04-25 13:16:53.000 115 12328.30 93.62 55417.18 88888.00 2007-04-25 13:16:53.125 115 12328.25 93.60 55417.20 88888.00 2007-04-25 13:16:53.250 115 12328.27 93.62 55417.20 88888.00 2007-04-25 13:16:53.375 115 12328.35 93.67 55417.18 88888.00 2007-04-25 13:16:53.500 115 12328.38 93.60 55417.15 88888.00 2007-04-25 13:16:53.625 115 12328.40 93.65 55417.22 88888.00 2007-04-25 13:16:53.750 115 12328.45 93.67 55417.25 88888.00 2007-04-25 13:16:53.875 115 12328.42 93.60 55417.22 88888.00 2007-04-25 13:16:54.000 115 12328.35 93.55 55417.15 88888.00 2007-04-25 13:16:54.125 115 12328.38 93.58 55417.15 88888.00 2007-04-25 13:16:54.250 115 12328.42 93.58 55417.15 88888.00 2007-04-25 13:16:54.375 115 12328.40 93.55 55417.15 88888.00 2007-04-25 13:16:54.500 115 12328.40 93.60 55417.18 88888.00 2007-04-25 13:16:54.625 115 12328.48 93.60 55417.20 88888.00 2007-04-25 13:16:54.750 115 12328.55 93.58 55417.20 88888.00 2007-04-25 13:16:54.875 115 12328.60 93.53 55417.18 88888.00 2007-04-25 13:16:55.000 115 12328.62 93.50 55417.12 88888.00 2007-04-25 13:16:55.125 115 12328.62 93.50 55417.12 88888.00 2007-04-25 13:16:55.250 115 12328.52 93.50 55417.12 88888.00 2007-04-25 13:16:55.375 115 12328.62 93.50 55417.15 88888.00 2007-04-25 13:16:55.500 115 12328.70 93.45 55417.15 88888.00 2007-04-25 13:16:55.625 115 12328.70 93.40 55417.15 88888.00 2007-04-25 13:16:55.750 115 12328.67 93.45 55417.12 88888.00 2007-04-25 13:16:55.875 115 12328.70 93.50 55417.15 88888.00 2007-04-25 13:16:56.000 115 12328.75 93.42 55417.18 88888.00 2007-04-25 13:16:56.125 115 12328.77 93.38 55417.20 88888.00 2007-04-25 13:16:56.250 115 12328.70 93.40 55417.20 88888.00 2007-04-25 13:16:56.375 115 12328.70 93.40 55417.18 88888.00 2007-04-25 13:16:56.500 115 12328.73 93.42 55417.20 88888.00 2007-04-25 13:16:56.625 115 12328.70 93.42 55417.18 88888.00 2007-04-25 13:16:56.750 115 12328.75 93.42 55417.20 88888.00 2007-04-25 13:16:56.875 115 12328.80 93.42 55417.20 88888.00 2007-04-25 13:16:57.000 115 12328.85 93.45 55417.20 88888.00 2007-04-25 13:16:57.125 115 12328.80 93.38 55417.20 88888.00 2007-04-25 13:16:57.250 115 12328.75 93.38 55417.20 88888.00 2007-04-25 13:16:57.375 115 12328.80 93.35 55417.20 88888.00 2007-04-25 13:16:57.500 115 12328.80 93.33 55417.20 88888.00 2007-04-25 13:16:57.625 115 12328.80 93.30 55417.22 88888.00 2007-04-25 13:16:57.750 115 12328.85 93.33 55417.20 88888.00 2007-04-25 13:16:57.875 115 12328.88 93.35 55417.18 88888.00 2007-04-25 13:16:58.000 115 12328.88 93.30 55417.18 88888.00 2007-04-25 13:16:58.125 115 12328.92 93.33 55417.20 88888.00 2007-04-25 13:16:58.250 115 12328.92 93.28 55417.20 88888.00 2007-04-25 13:16:58.375 115 12328.98 93.30 55417.20 88888.00 2007-04-25 13:16:58.500 115 12329.00 93.25 55417.18 88888.00 2007-04-25 13:16:58.625 115 12329.02 93.20 55417.18 88888.00 2007-04-25 13:16:58.750 115 12329.05 93.17 55417.15 88888.00 2007-04-25 13:16:58.875 115 12329.08 93.20 55417.18 88888.00 2007-04-25 13:16:59.000 115 12329.05 93.22 55417.15 88888.00 2007-04-25 13:16:59.125 115 12329.05 93.17 55417.18 88888.00 2007-04-25 13:16:59.250 115 12329.00 93.17 55417.20 88888.00 2007-04-25 13:16:59.375 115 12329.02 93.20 55417.18 88888.00 2007-04-25 13:16:59.500 115 12329.12 93.20 55417.20 88888.00 2007-04-25 13:16:59.625 115 12329.15 93.15 55417.20 88888.00 2007-04-25 13:16:59.750 115 12329.17 93.15 55417.18 88888.00 2007-04-25 13:16:59.875 115 12329.20 93.12 55417.18 88888.00 2007-04-25 13:17:00.000 115 12329.17 93.12 55417.12 88888.00 2007-04-25 13:17:00.125 115 12329.25 93.15 55417.15 88888.00 2007-04-25 13:17:00.250 115 12329.33 93.05 55417.15 88888.00 2007-04-25 13:17:00.375 115 12329.38 93.03 55417.12 88888.00 2007-04-25 13:17:00.500 115 12329.38 93.10 55417.12 88888.00 2007-04-25 13:17:00.625 115 12329.40 93.08 55417.18 88888.00 2007-04-25 13:17:00.750 115 12329.38 93.05 55417.18 88888.00 2007-04-25 13:17:00.875 115 12329.40 93.05 55417.18 88888.00 2007-04-25 13:17:01.000 115 12329.40 93.05 55417.12 88888.00 2007-04-25 13:17:01.125 115 12329.38 93.03 55417.12 88888.00 2007-04-25 13:17:01.250 115 12329.38 92.97 55417.15 88888.00 2007-04-25 13:17:01.375 115 12329.42 92.95 55417.15 88888.00 2007-04-25 13:17:01.500 115 12329.35 92.92 55417.15 88888.00 2007-04-25 13:17:01.625 115 12329.35 92.97 55417.15 88888.00 2007-04-25 13:17:01.750 115 12329.38 93.05 55417.15 88888.00 2007-04-25 13:17:01.875 115 12329.38 93.00 55417.15 88888.00 2007-04-25 13:17:02.000 115 12329.35 92.88 55417.10 88888.00 2007-04-25 13:17:02.125 115 12329.40 92.88 55417.12 88888.00 2007-04-25 13:17:02.250 115 12329.50 92.92 55417.20 88888.00 2007-04-25 13:17:02.375 115 12329.52 92.90 55417.18 88888.00 2007-04-25 13:17:02.500 115 12329.55 92.85 55417.18 88888.00 2007-04-25 13:17:02.625 115 12329.60 92.85 55417.18 88888.00 2007-04-25 13:17:02.750 115 12329.67 92.90 55417.20 88888.00 2007-04-25 13:17:02.875 115 12329.67 92.90 55417.20 88888.00 2007-04-25 13:17:03.000 115 12329.60 92.85 55417.15 88888.00 2007-04-25 13:17:03.125 115 12329.62 92.83 55417.18 88888.00 2007-04-25 13:17:03.250 115 12329.67 92.80 55417.20 88888.00 2007-04-25 13:17:03.375 115 12329.73 92.80 55417.18 88888.00 2007-04-25 13:17:03.500 115 12329.75 92.80 55417.20 88888.00 2007-04-25 13:17:03.625 115 12329.77 92.80 55417.15 88888.00 2007-04-25 13:17:03.750 115 12329.67 92.75 55417.15 88888.00 2007-04-25 13:17:03.875 115 12329.67 92.78 55417.15 88888.00 2007-04-25 13:17:04.000 115 12329.73 92.80 55417.15 88888.00 2007-04-25 13:17:04.125 115 12329.77 92.80 55417.15 88888.00 2007-04-25 13:17:04.250 115 12329.85 92.78 55417.12 88888.00 2007-04-25 13:17:04.375 115 12329.92 92.75 55417.12 88888.00 2007-04-25 13:17:04.500 115 12329.90 92.72 55417.15 88888.00 2007-04-25 13:17:04.625 115 12329.88 92.70 55417.15 88888.00 2007-04-25 13:17:04.750 115 12329.88 92.72 55417.15 88888.00 2007-04-25 13:17:04.875 115 12329.92 92.78 55417.18 88888.00 2007-04-25 13:17:05.000 115 12329.88 92.70 55417.18 88888.00 2007-04-25 13:17:05.125 115 12329.83 92.62 55417.15 88888.00 2007-04-25 13:17:05.250 115 12329.88 92.67 55417.18 88888.00 2007-04-25 13:17:05.375 115 12329.95 92.72 55417.18 88888.00 2007-04-25 13:17:05.500 115 12330.02 92.67 55417.18 88888.00 2007-04-25 13:17:05.625 115 12330.00 92.62 55417.15 88888.00 2007-04-25 13:17:05.750 115 12329.98 92.60 55417.15 88888.00 2007-04-25 13:17:05.875 115 12330.02 92.62 55417.15 88888.00 2007-04-25 13:17:06.000 115 12330.05 92.62 55417.15 88888.00 2007-04-25 13:17:06.125 115 12330.00 92.62 55417.18 88888.00 2007-04-25 13:17:06.250 115 12329.95 92.60 55417.15 88888.00 2007-04-25 13:17:06.375 115 12329.98 92.60 55417.12 88888.00 2007-04-25 13:17:06.500 115 12330.00 92.60 55417.18 88888.00 2007-04-25 13:17:06.625 115 12330.08 92.58 55417.15 88888.00 2007-04-25 13:17:06.750 115 12330.10 92.55 55417.15 88888.00 2007-04-25 13:17:06.875 115 12330.10 92.55 55417.20 88888.00 2007-04-25 13:17:07.000 115 12330.17 92.58 55417.20 88888.00 2007-04-25 13:17:07.125 115 12330.20 92.58 55417.18 88888.00 2007-04-25 13:17:07.250 115 12330.10 92.45 55417.20 88888.00 2007-04-25 13:17:07.375 115 12330.10 92.55 55417.20 88888.00 2007-04-25 13:17:07.500 115 12330.15 92.53 55417.18 88888.00 2007-04-25 13:17:07.625 115 12330.08 92.47 55417.18 88888.00 2007-04-25 13:17:07.750 115 12330.02 92.45 55417.15 88888.00 2007-04-25 13:17:07.875 115 12330.00 92.40 55417.15 88888.00 2007-04-25 13:17:08.000 115 12330.02 92.42 55417.15 88888.00 2007-04-25 13:17:08.125 115 12330.05 92.45 55417.18 88888.00 2007-04-25 13:17:08.250 115 12330.05 92.40 55417.20 88888.00 2007-04-25 13:17:08.375 115 12330.05 92.38 55417.18 88888.00 2007-04-25 13:17:08.500 115 12330.10 92.38 55417.20 88888.00 2007-04-25 13:17:08.625 115 12330.15 92.35 55417.20 88888.00 2007-04-25 13:17:08.750 115 12330.17 92.40 55417.25 88888.00 2007-04-25 13:17:08.875 115 12330.20 92.42 55417.25 88888.00 2007-04-25 13:17:09.000 115 12330.20 92.38 55417.22 88888.00 2007-04-25 13:17:09.125 115 12330.25 92.38 55417.25 88888.00 2007-04-25 13:17:09.250 115 12330.23 92.30 55417.25 88888.00 2007-04-25 13:17:09.375 115 12330.23 92.28 55417.25 88888.00 2007-04-25 13:17:09.500 115 12330.23 92.30 55417.25 88888.00 2007-04-25 13:17:09.625 115 12330.12 92.25 55417.25 88888.00 2007-04-25 13:17:09.750 115 12330.10 92.22 55417.25 88888.00 2007-04-25 13:17:09.875 115 12330.17 92.22 55417.25 88888.00 2007-04-25 13:17:10.000 115 12330.23 92.22 55417.25 88888.00 2007-04-25 13:17:10.125 115 12330.23 92.22 55417.30 88888.00 2007-04-25 13:17:10.250 115 12330.20 92.20 55417.30 88888.00 2007-04-25 13:17:10.375 115 12330.25 92.22 55417.30 88888.00 2007-04-25 13:17:10.500 115 12330.12 92.15 55417.25 88888.00 2007-04-25 13:17:10.625 115 12330.10 92.15 55417.28 88888.00 2007-04-25 13:17:10.750 115 12330.15 92.20 55417.28 88888.00 2007-04-25 13:17:10.875 115 12330.17 92.20 55417.28 88888.00 2007-04-25 13:17:11.000 115 12330.12 92.12 55417.22 88888.00 2007-04-25 13:17:11.125 115 12330.10 92.10 55417.25 88888.00 2007-04-25 13:17:11.250 115 12330.08 92.12 55417.30 88888.00 2007-04-25 13:17:11.375 115 12330.12 92.20 55417.35 88888.00 2007-04-25 13:17:11.500 115 12330.17 92.20 55417.32 88888.00 2007-04-25 13:17:11.625 115 12330.23 92.12 55417.28 88888.00 2007-04-25 13:17:11.750 115 12330.23 92.10 55417.32 88888.00 2007-04-25 13:17:11.875 115 12330.20 92.08 55417.30 88888.00 2007-04-25 13:17:12.000 115 12330.10 92.10 55417.35 88888.00 2007-04-25 13:17:12.125 115 12330.12 92.12 55417.38 88888.00 2007-04-25 13:17:12.250 115 12330.15 92.08 55417.35 88888.00 2007-04-25 13:17:12.375 115 12330.15 92.03 55417.32 88888.00 2007-04-25 13:17:12.500 115 12330.12 92.00 55417.32 88888.00 2007-04-25 13:17:12.625 115 12330.15 92.00 55417.35 88888.00 2007-04-25 13:17:12.750 115 12330.12 92.00 55417.40 88888.00 2007-04-25 13:17:12.875 115 12330.17 92.00 55417.40 88888.00 2007-04-25 13:17:13.000 115 12330.15 92.03 55417.35 88888.00 2007-04-25 13:17:13.125 115 12330.08 91.97 55417.35 88888.00 2007-04-25 13:17:13.250 115 12330.08 91.88 55417.32 88888.00 2007-04-25 13:17:13.375 115 12330.10 91.90 55417.35 88888.00 2007-04-25 13:17:13.500 115 12330.15 91.90 55417.38 88888.00 2007-04-25 13:17:13.625 115 12330.20 91.90 55417.40 88888.00 2007-04-25 13:17:13.750 115 12330.15 91.88 55417.38 88888.00 2007-04-25 13:17:13.875 115 12330.05 91.88 55417.35 88888.00 2007-04-25 13:17:14.000 115 12330.00 91.85 55417.38 88888.00 2007-04-25 13:17:14.125 115 12330.05 91.88 55417.45 88888.00 2007-04-25 13:17:14.250 115 12330.08 91.83 55417.45 88888.00 2007-04-25 13:17:14.375 115 12330.10 91.85 55417.43 88888.00 2007-04-25 13:17:14.500 115 12330.10 91.83 55417.40 88888.00 2007-04-25 13:17:14.625 115 12330.05 91.80 55417.40 88888.00 2007-04-25 13:17:14.750 115 12330.08 91.80 55417.45 88888.00 2007-04-25 13:17:14.875 115 12330.12 91.78 55417.47 88888.00 2007-04-25 13:17:15.000 115 12330.12 91.78 55417.45 88888.00 2007-04-25 13:17:15.125 115 12330.12 91.83 55417.50 88888.00 2007-04-25 13:17:15.250 115 12330.10 91.75 55417.53 88888.00 2007-04-25 13:17:15.375 115 12330.05 91.72 55417.50 88888.00 2007-04-25 13:17:15.500 115 12330.02 91.70 55417.47 88888.00 2007-04-25 13:17:15.625 115 12330.10 91.70 55417.53 88888.00 2007-04-25 13:17:15.750 115 12330.10 91.70 55417.55 88888.00 2007-04-25 13:17:15.875 115 12330.02 91.62 55417.50 88888.00 2007-04-25 13:17:16.000 115 12329.90 91.58 55417.50 88888.00 2007-04-25 13:17:16.125 115 12329.92 91.65 55417.55 88888.00 2007-04-25 13:17:16.250 115 12329.95 91.67 55417.57 88888.00 2007-04-25 13:17:16.375 115 12330.00 91.62 55417.57 88888.00 2007-04-25 13:17:16.500 115 12330.05 91.67 55417.57 88888.00 2007-04-25 13:17:16.625 115 12330.02 91.65 55417.55 88888.00 2007-04-25 13:17:16.750 115 12330.02 91.65 55417.57 88888.00 2007-04-25 13:17:16.875 115 12329.92 91.62 55417.57 88888.00 2007-04-25 13:17:17.000 115 12329.95 91.60 55417.55 88888.00 2007-04-25 13:17:17.125 115 12329.98 91.58 55417.60 88888.00 2007-04-25 13:17:17.250 115 12329.90 91.50 55417.60 88888.00 2007-04-25 13:17:17.375 115 12329.88 91.53 55417.60 88888.00 2007-04-25 13:17:17.500 115 12329.80 91.55 55417.62 88888.00 2007-04-25 13:17:17.625 115 12329.80 91.50 55417.60 88888.00 2007-04-25 13:17:17.750 115 12329.88 91.50 55417.60 88888.00 2007-04-25 13:17:17.875 115 12329.88 91.50 55417.62 88888.00 2007-04-25 13:17:18.000 115 12329.85 91.53 55417.62 88888.00 2007-04-25 13:17:18.125 115 12329.80 91.53 55417.65 88888.00 2007-04-25 13:17:18.250 115 12329.77 91.50 55417.68 88888.00 2007-04-25 13:17:18.375 115 12329.77 91.45 55417.68 88888.00 2007-04-25 13:17:18.500 115 12329.77 91.40 55417.65 88888.00 2007-04-25 13:17:18.625 115 12329.73 91.47 55417.68 88888.00 2007-04-25 13:17:18.750 115 12329.65 91.47 55417.68 88888.00 2007-04-25 13:17:18.875 115 12329.67 91.42 55417.68 88888.00 2007-04-25 13:17:19.000 115 12329.73 91.40 55417.68 88888.00 2007-04-25 13:17:19.125 115 12329.65 91.40 55417.72 88888.00 2007-04-25 13:17:19.250 115 12329.60 91.42 55417.75 88888.00 2007-04-25 13:17:19.375 115 12329.58 91.38 55417.75 88888.00 2007-04-25 13:17:19.500 115 12329.58 91.40 55417.75 88888.00 2007-04-25 13:17:19.625 115 12329.55 91.38 55417.72 88888.00 2007-04-25 13:17:19.750 115 12329.52 91.35 55417.78 88888.00 2007-04-25 13:17:19.875 115 12329.50 91.35 55417.78 88888.00 2007-04-25 13:17:20.000 115 12329.50 91.30 55417.70 88888.00 2007-04-25 13:17:20.125 115 12329.50 91.22 55417.70 88888.00 2007-04-25 13:17:20.250 115 12329.55 91.22 55417.72 88888.00 2007-04-25 13:17:20.375 115 12329.50 91.25 55417.78 88888.00 2007-04-25 13:17:20.500 115 12329.42 91.25 55417.80 88888.00 2007-04-25 13:17:20.625 115 12329.38 91.22 55417.80 88888.00 2007-04-25 13:17:20.750 115 12329.42 91.22 55417.80 88888.00 2007-04-25 13:17:20.875 115 12329.45 91.22 55417.85 88888.00 2007-04-25 13:17:21.000 115 12329.40 91.20 55417.82 88888.00 2007-04-25 13:17:21.125 115 12329.45 91.22 55417.82 88888.00 2007-04-25 13:17:21.250 115 12329.35 91.17 55417.82 88888.00 2007-04-25 13:17:21.375 115 12329.35 91.20 55417.85 88888.00 2007-04-25 13:17:21.500 115 12329.40 91.22 55417.88 88888.00 2007-04-25 13:17:21.625 115 12329.40 91.22 55417.88 88888.00 2007-04-25 13:17:21.750 115 12329.30 91.20 55417.88 88888.00 2007-04-25 13:17:21.875 115 12329.33 91.17 55417.88 88888.00 2007-04-25 13:17:22.000 115 12329.40 91.20 55417.88 88888.00 2007-04-25 13:17:22.125 115 12329.38 91.17 55417.88 88888.00 2007-04-25 13:17:22.250 115 12329.27 91.10 55417.85 88888.00 2007-04-25 13:17:22.375 115 12329.20 91.15 55417.82 88888.00 2007-04-25 13:17:22.500 115 12329.17 91.12 55417.82 88888.00 2007-04-25 13:17:22.625 115 12329.12 91.08 55417.85 88888.00 2007-04-25 13:17:22.750 115 12329.08 91.05 55417.88 88888.00 2007-04-25 13:17:22.875 115 12329.17 91.05 55417.90 88888.00 2007-04-25 13:17:23.000 115 12329.15 91.00 55417.88 88888.00 2007-04-25 13:17:23.125 115 12329.12 91.00 55417.90 88888.00 2007-04-25 13:17:23.250 115 12329.08 91.05 55417.95 88888.00 2007-04-25 13:17:23.375 115 12329.08 91.12 55417.95 88888.00 2007-04-25 13:17:23.500 115 12329.05 91.08 55417.93 88888.00 2007-04-25 13:17:23.625 115 12329.05 91.03 55417.93 88888.00 2007-04-25 13:17:23.750 115 12328.95 91.03 55417.90 88888.00 2007-04-25 13:17:23.875 115 12328.95 91.00 55417.93 88888.00 2007-04-25 13:17:24.000 115 12329.00 91.03 55417.95 88888.00 2007-04-25 13:17:24.125 115 12329.00 91.12 55418.00 88888.00 2007-04-25 13:17:24.250 115 12328.95 91.03 55417.97 88888.00 2007-04-25 13:17:24.375 115 12328.88 90.95 55417.97 88888.00 2007-04-25 13:17:24.500 115 12328.85 90.97 55417.97 88888.00 2007-04-25 13:17:24.625 115 12328.90 90.97 55418.00 88888.00 2007-04-25 13:17:24.750 115 12328.92 90.90 55417.97 88888.00 2007-04-25 13:17:24.875 115 12328.85 90.88 55418.00 88888.00 2007-04-25 13:17:25.000 115 12328.83 90.95 55418.00 88888.00 2007-04-25 13:17:25.125 115 12328.88 91.00 55418.03 88888.00 2007-04-25 13:17:25.250 115 12328.85 90.92 55418.03 88888.00 2007-04-25 13:17:25.375 115 12328.85 90.97 55418.05 88888.00 2007-04-25 13:17:25.500 115 12328.85 91.03 55418.03 88888.00 2007-04-25 13:17:25.625 115 12328.83 91.05 55418.05 88888.00 2007-04-25 13:17:25.750 115 12328.77 90.95 55418.03 88888.00 2007-04-25 13:17:25.875 115 12328.75 90.95 55418.03 88888.00 2007-04-25 13:17:26.000 115 12328.73 90.95 55418.03 88888.00 2007-04-25 13:17:26.125 115 12328.70 90.88 55418.03 88888.00 2007-04-25 13:17:26.250 115 12328.62 90.83 55418.00 88888.00 2007-04-25 13:17:26.375 115 12328.70 90.90 55418.05 88888.00 2007-04-25 13:17:26.500 115 12328.75 90.95 55418.07 88888.00 2007-04-25 13:17:26.625 115 12328.73 90.92 55418.07 88888.00 2007-04-25 13:17:26.750 115 12328.55 90.85 55418.07 88888.00 2007-04-25 13:17:26.875 115 12328.55 90.80 55418.07 88888.00 2007-04-25 13:17:27.000 115 12328.58 90.80 55418.07 88888.00 2007-04-25 13:17:27.125 115 12328.62 90.83 55418.07 88888.00 2007-04-25 13:17:27.250 115 12328.62 90.75 55418.07 88888.00 2007-04-25 13:17:27.375 115 12328.62 90.78 55418.15 88888.00 2007-04-25 13:17:27.500 115 12328.58 90.80 55418.12 88888.00 2007-04-25 13:17:27.625 115 12328.60 90.80 55418.10 88888.00 2007-04-25 13:17:27.750 115 12328.60 90.80 55418.10 88888.00 2007-04-25 13:17:27.875 115 12328.58 90.83 55418.10 88888.00 2007-04-25 13:17:28.000 115 12328.58 90.80 55418.10 88888.00 2007-04-25 13:17:28.125 115 12328.50 90.80 55418.12 88888.00 2007-04-25 13:17:28.250 115 12328.40 90.80 55418.10 88888.00 2007-04-25 13:17:28.375 115 12328.45 90.80 55418.10 88888.00 2007-04-25 13:17:28.500 115 12328.55 90.83 55418.15 88888.00 2007-04-25 13:17:28.625 115 12328.52 90.78 55418.12 88888.00 2007-04-25 13:17:28.750 115 12328.40 90.78 55418.10 88888.00 2007-04-25 13:17:28.875 115 12328.35 90.80 55418.12 88888.00 2007-04-25 13:17:29.000 115 12328.35 90.80 55418.15 88888.00 2007-04-25 13:17:29.125 115 12328.35 90.78 55418.15 88888.00 2007-04-25 13:17:29.250 115 12328.35 90.78 55418.12 88888.00 2007-04-25 13:17:29.375 115 12328.42 90.80 55418.15 88888.00 2007-04-25 13:17:29.500 115 12328.35 90.75 55418.18 88888.00 2007-04-25 13:17:29.625 115 12328.33 90.72 55418.12 88888.00 2007-04-25 13:17:29.750 115 12328.35 90.75 55418.15 88888.00 2007-04-25 13:17:29.875 115 12328.38 90.78 55418.22 88888.00 2007-04-25 13:17:30.000 115 12328.38 90.75 55418.22 88888.00 2007-04-25 13:17:30.125 115 12328.35 90.72 55418.18 88888.00 2007-04-25 13:17:30.250 115 12328.30 90.72 55418.18 88888.00 2007-04-25 13:17:30.375 115 12328.27 90.72 55418.20 88888.00 2007-04-25 13:17:30.500 115 12328.25 90.75 55418.18 88888.00 2007-04-25 13:17:30.625 115 12328.27 90.67 55418.20 88888.00 2007-04-25 13:17:30.750 115 12328.27 90.65 55418.20 88888.00 2007-04-25 13:17:30.875 115 12328.30 90.75 55418.20 88888.00 2007-04-25 13:17:31.000 115 12328.30 90.75 55418.25 88888.00 2007-04-25 13:17:31.125 115 12328.25 90.70 55418.25 88888.00 2007-04-25 13:17:31.250 115 12328.12 90.62 55418.22 88888.00 2007-04-25 13:17:31.375 115 12328.17 90.67 55418.20 88888.00 2007-04-25 13:17:31.500 115 12328.23 90.70 55418.28 88888.00 2007-04-25 13:17:31.625 115 12328.20 90.67 55418.28 88888.00 2007-04-25 13:17:31.750 115 12328.12 90.62 55418.25 88888.00 2007-04-25 13:17:31.875 115 12328.10 90.65 55418.25 88888.00 2007-04-25 13:17:32.000 115 12328.10 90.62 55418.22 88888.00 2007-04-25 13:17:32.125 115 12328.08 90.62 55418.25 88888.00 2007-04-25 13:17:32.250 115 12328.05 90.60 55418.25 88888.00 2007-04-25 13:17:32.375 115 12328.08 90.62 55418.25 88888.00 2007-04-25 13:17:32.500 115 12328.08 90.62 55418.25 88888.00 2007-04-25 13:17:32.625 115 12328.10 90.58 55418.25 88888.00 2007-04-25 13:17:32.750 115 12328.05 90.60 55418.25 88888.00 2007-04-25 13:17:32.875 115 12328.00 90.60 55418.28 88888.00 2007-04-25 13:17:33.000 115 12328.05 90.62 55418.28 88888.00 2007-04-25 13:17:33.125 115 12328.08 90.62 55418.25 88888.00 2007-04-25 13:17:33.250 115 12328.02 90.55 55418.25 88888.00 2007-04-25 13:17:33.375 115 12328.02 90.53 55418.25 88888.00 2007-04-25 13:17:33.500 115 12328.00 90.58 55418.25 88888.00 2007-04-25 13:17:33.625 115 12328.02 90.60 55418.25 88888.00 2007-04-25 13:17:33.750 115 12328.02 90.55 55418.22 88888.00 2007-04-25 13:17:33.875 115 12327.98 90.60 55418.25 88888.00 2007-04-25 13:17:34.000 115 12327.95 90.62 55418.28 88888.00 2007-04-25 13:17:34.125 115 12327.88 90.60 55418.28 88888.00 2007-04-25 13:17:34.250 115 12327.85 90.55 55418.28 88888.00 2007-04-25 13:17:34.375 115 12327.85 90.55 55418.25 88888.00 2007-04-25 13:17:34.500 115 12327.83 90.55 55418.28 88888.00 2007-04-25 13:17:34.625 115 12327.83 90.60 55418.25 88888.00 2007-04-25 13:17:34.750 115 12327.77 90.53 55418.25 88888.00 2007-04-25 13:17:34.875 115 12327.77 90.50 55418.30 88888.00 2007-04-25 13:17:35.000 115 12327.83 90.50 55418.30 88888.00 2007-04-25 13:17:35.125 115 12327.80 90.53 55418.30 88888.00 2007-04-25 13:17:35.250 115 12327.80 90.53 55418.28 88888.00 2007-04-25 13:17:35.375 115 12327.83 90.50 55418.25 88888.00 2007-04-25 13:17:35.500 115 12327.75 90.50 55418.22 88888.00 2007-04-25 13:17:35.625 115 12327.70 90.42 55418.22 88888.00 2007-04-25 13:17:35.750 115 12327.65 90.45 55418.25 88888.00 2007-04-25 13:17:35.875 115 12327.70 90.50 55418.30 88888.00 2007-04-25 13:17:36.000 115 12327.75 90.53 55418.28 88888.00 2007-04-25 13:17:36.125 115 12327.77 90.47 55418.28 88888.00 2007-04-25 13:17:36.250 115 12327.75 90.47 55418.28 88888.00 2007-04-25 13:17:36.375 115 12327.77 90.50 55418.28 88888.00 2007-04-25 13:17:36.500 115 12327.85 90.50 55418.28 88888.00 2007-04-25 13:17:36.625 115 12327.80 90.47 55418.22 88888.00 2007-04-25 13:17:36.750 115 12327.67 90.40 55418.25 88888.00 2007-04-25 13:17:36.875 115 12327.75 90.47 55418.28 88888.00 2007-04-25 13:17:37.000 115 12327.85 90.50 55418.30 88888.00 2007-04-25 13:17:37.125 115 12327.80 90.47 55418.28 88888.00 2007-04-25 13:17:37.250 115 12327.75 90.42 55418.25 88888.00 2007-04-25 13:17:37.375 115 12327.83 90.50 55418.28 88888.00 2007-04-25 13:17:37.500 115 12327.73 90.45 55418.28 88888.00 2007-04-25 13:17:37.625 115 12327.62 90.42 55418.28 88888.00 2007-04-25 13:17:37.750 115 12327.65 90.45 55418.28 88888.00 2007-04-25 13:17:37.875 115 12327.67 90.47 55418.28 88888.00 2007-04-25 13:17:38.000 115 12327.67 90.40 55418.25 88888.00 2007-04-25 13:17:38.125 115 12327.62 90.40 55418.28 88888.00 2007-04-25 13:17:38.250 115 12327.55 90.40 55418.30 88888.00 2007-04-25 13:17:38.375 115 12327.55 90.38 55418.25 88888.00 2007-04-25 13:17:38.500 115 12327.50 90.33 55418.22 88888.00 2007-04-25 13:17:38.625 115 12327.52 90.35 55418.22 88888.00 2007-04-25 13:17:38.750 115 12327.58 90.38 55418.22 88888.00 2007-04-25 13:17:38.875 115 12327.58 90.35 55418.25 88888.00 2007-04-25 13:17:39.000 115 12327.55 90.33 55418.22 88888.00 2007-04-25 13:17:39.125 115 12327.58 90.38 55418.25 88888.00 2007-04-25 13:17:39.250 115 12327.52 90.35 55418.22 88888.00 2007-04-25 13:17:39.375 115 12327.50 90.30 55418.22 88888.00 2007-04-25 13:17:39.500 115 12327.42 90.28 55418.18 88888.00 2007-04-25 13:17:39.625 115 12327.45 90.30 55418.20 88888.00 2007-04-25 13:17:39.750 115 12327.58 90.33 55418.20 88888.00 2007-04-25 13:17:39.875 115 12327.65 90.33 55418.22 88888.00 2007-04-25 13:17:40.000 115 12327.67 90.35 55418.20 88888.00 2007-04-25 13:17:40.125 115 12327.60 90.38 55418.20 88888.00 2007-04-25 13:17:40.250 115 12327.55 90.33 55418.18 88888.00 2007-04-25 13:17:40.375 115 12327.60 90.30 55418.18 88888.00 2007-04-25 13:17:40.500 115 12327.58 90.33 55418.18 88888.00 2007-04-25 13:17:40.625 115 12327.62 90.35 55418.20 88888.00 2007-04-25 13:17:40.750 115 12327.60 90.30 55418.20 88888.00 2007-04-25 13:17:40.875 115 12327.58 90.28 55418.20 88888.00 2007-04-25 13:17:41.000 115 12327.55 90.30 55418.18 88888.00 2007-04-25 13:17:41.125 115 12327.60 90.30 55418.18 88888.00 2007-04-25 13:17:41.250 115 12327.55 90.28 55418.18 88888.00 2007-04-25 13:17:41.375 115 12327.52 90.33 55418.22 88888.00 2007-04-25 13:17:41.500 115 12327.50 90.33 55418.22 88888.00 2007-04-25 13:17:41.625 115 12327.45 90.28 55418.18 88888.00 2007-04-25 13:17:41.750 115 12327.48 90.30 55418.20 88888.00 2007-04-25 13:17:41.875 115 12327.52 90.30 55418.20 88888.00 2007-04-25 13:17:42.000 115 12327.48 90.22 55418.18 88888.00 2007-04-25 13:17:42.125 115 12327.55 90.20 55418.18 88888.00 2007-04-25 13:17:42.250 115 12327.55 90.22 55418.18 88888.00 2007-04-25 13:17:42.375 115 12327.58 90.25 55418.18 88888.00 2007-04-25 13:17:42.500 115 12327.52 90.28 55418.20 88888.00 2007-04-25 13:17:42.625 115 12327.52 90.28 55418.20 88888.00 2007-04-25 13:17:42.750 115 12327.55 90.22 55418.20 88888.00 2007-04-25 13:17:42.875 115 12327.50 90.20 55418.22 88888.00 2007-04-25 13:17:43.000 115 12327.42 90.25 55418.20 88888.00 2007-04-25 13:17:43.125 115 12327.42 90.22 55418.22 88888.00 2007-04-25 13:17:43.250 115 12327.48 90.22 55418.20 88888.00 2007-04-25 13:17:43.375 115 12327.58 90.28 55418.20 88888.00 2007-04-25 13:17:43.500 115 12327.60 90.22 55418.20 88888.00 2007-04-25 13:17:43.625 115 12327.50 90.17 55418.18 88888.00 2007-04-25 13:17:43.750 115 12327.55 90.17 55418.18 88888.00 2007-04-25 13:17:43.875 115 12327.60 90.20 55418.18 88888.00 2007-04-25 13:17:44.000 115 12327.58 90.22 55418.15 88888.00 2007-04-25 13:17:44.125 115 12327.58 90.17 55418.15 88888.00 2007-04-25 13:17:44.250 115 12327.55 90.12 55418.18 88888.00 2007-04-25 13:17:44.375 115 12327.55 90.15 55418.20 88888.00 2007-04-25 13:17:44.500 115 12327.65 90.17 55418.20 88888.00 2007-04-25 13:17:44.625 115 12327.73 90.15 55418.15 88888.00 2007-04-25 13:17:44.750 115 12327.77 90.17 55418.18 88888.00 2007-04-25 13:17:44.875 115 12327.70 90.17 55418.20 88888.00 2007-04-25 13:17:45.000 115 12327.65 90.17 55418.20 88888.00 2007-04-25 13:17:45.125 115 12327.67 90.17 55418.20 88888.00 2007-04-25 13:17:45.250 115 12327.75 90.17 55418.18 88888.00 2007-04-25 13:17:45.375 115 12327.80 90.20 55418.15 88888.00 2007-04-25 13:17:45.500 115 12327.70 90.12 55418.15 88888.00 2007-04-25 13:17:45.625 115 12327.67 90.08 55418.15 88888.00 2007-04-25 13:17:45.750 115 12327.67 90.17 55418.12 88888.00 2007-04-25 13:17:45.875 115 12327.75 90.20 55418.15 88888.00 2007-04-25 13:17:46.000 115 12327.77 90.15 55418.15 88888.00 2007-04-25 13:17:46.125 115 12327.80 90.10 55418.15 88888.00 2007-04-25 13:17:46.250 115 12327.80 90.08 55418.18 88888.00 2007-04-25 13:17:46.375 115 12327.83 90.10 55418.15 88888.00 2007-04-25 13:17:46.500 115 12327.77 90.08 55418.12 88888.00 2007-04-25 13:17:46.625 115 12327.80 90.10 55418.12 88888.00 2007-04-25 13:17:46.750 115 12327.80 90.08 55418.12 88888.00 2007-04-25 13:17:46.875 115 12327.73 90.10 55418.10 88888.00 2007-04-25 13:17:47.000 115 12327.65 90.15 55418.07 88888.00 2007-04-25 13:17:47.125 115 12327.80 90.12 55418.10 88888.00 2007-04-25 13:17:47.250 115 12327.92 90.03 55418.10 88888.00 2007-04-25 13:17:47.375 115 12327.88 90.00 55418.05 88888.00 2007-04-25 13:17:47.500 115 12327.83 90.08 55418.07 88888.00 2007-04-25 13:17:47.625 115 12327.85 90.12 55418.10 88888.00 2007-04-25 13:17:47.750 115 12327.83 90.03 55418.07 88888.00 2007-04-25 13:17:47.875 115 12327.85 90.00 55418.10 88888.00 2007-04-25 13:17:48.000 115 12327.88 90.05 55418.10 88888.00 2007-04-25 13:17:48.125 115 12327.85 90.00 55418.05 88888.00 2007-04-25 13:17:48.250 115 12327.80 90.00 55418.10 88888.00 2007-04-25 13:17:48.375 115 12327.88 90.03 55418.10 88888.00 2007-04-25 13:17:48.500 115 12328.02 90.03 55418.10 88888.00 2007-04-25 13:17:48.625 115 12328.02 90.03 55418.10 88888.00 2007-04-25 13:17:48.750 115 12327.90 89.95 55418.07 88888.00 2007-04-25 13:17:48.875 115 12327.83 89.95 55418.07 88888.00 2007-04-25 13:17:49.000 115 12327.80 89.90 55418.00 88888.00 2007-04-25 13:17:49.125 115 12327.80 89.92 55418.03 88888.00 2007-04-25 13:17:49.250 115 12327.80 89.97 55418.05 88888.00 2007-04-25 13:17:49.375 115 12327.90 90.00 55418.07 88888.00 2007-04-25 13:17:49.500 115 12327.95 89.92 55418.05 88888.00 2007-04-25 13:17:49.625 115 12327.95 89.92 55418.07 88888.00 2007-04-25 13:17:49.750 115 12327.95 89.95 55418.07 88888.00 2007-04-25 13:17:49.875 115 12327.95 89.90 55418.07 88888.00 2007-04-25 13:17:50.000 115 12328.00 89.92 55418.07 88888.00 2007-04-25 13:17:50.125 115 12328.05 90.00 55418.07 88888.00 2007-04-25 13:17:50.250 115 12328.10 89.97 55418.07 88888.00 2007-04-25 13:17:50.375 115 12328.00 89.90 55418.05 88888.00 2007-04-25 13:17:50.500 115 12327.92 89.88 55418.03 88888.00 2007-04-25 13:17:50.625 115 12327.88 89.90 55418.00 88888.00 2007-04-25 13:17:50.750 115 12327.88 89.92 55418.03 88888.00 2007-04-25 13:17:50.875 115 12327.90 89.92 55418.03 88888.00 2007-04-25 13:17:51.000 115 12327.98 89.90 55418.00 88888.00 2007-04-25 13:17:51.125 115 12328.05 89.88 55418.00 88888.00 2007-04-25 13:17:51.250 115 12328.00 89.85 55418.00 88888.00 2007-04-25 13:17:51.375 115 12328.05 89.92 55418.03 88888.00 2007-04-25 13:17:51.500 115 12328.05 89.97 55418.00 88888.00 2007-04-25 13:17:51.625 115 12328.05 89.95 55418.00 88888.00 2007-04-25 13:17:51.750 115 12328.08 89.95 55418.03 88888.00 2007-04-25 13:17:51.875 115 12328.08 89.92 55417.97 88888.00 2007-04-25 13:17:52.000 115 12328.05 89.92 55417.97 88888.00 2007-04-25 13:17:52.125 115 12328.08 89.88 55418.00 88888.00 2007-04-25 13:17:52.250 115 12328.05 89.83 55418.00 88888.00 2007-04-25 13:17:52.375 115 12328.05 89.88 55417.97 88888.00 2007-04-25 13:17:52.500 115 12328.15 89.90 55417.97 88888.00 2007-04-25 13:17:52.625 115 12328.25 89.88 55417.97 88888.00 2007-04-25 13:17:52.750 115 12328.20 89.88 55417.97 88888.00 2007-04-25 13:17:52.875 115 12328.15 89.88 55418.00 88888.00 2007-04-25 13:17:53.000 115 12328.23 89.88 55418.00 88888.00 2007-04-25 13:17:53.125 115 12328.23 89.92 55418.00 88888.00 2007-04-25 13:17:53.250 115 12328.17 89.92 55418.00 88888.00 2007-04-25 13:17:53.375 115 12328.23 89.92 55418.00 88888.00 2007-04-25 13:17:53.500 115 12328.27 89.92 55417.97 88888.00 2007-04-25 13:17:53.625 115 12328.23 89.90 55418.03 88888.00 2007-04-25 13:17:53.750 115 12328.23 89.90 55418.00 88888.00 2007-04-25 13:17:53.875 115 12328.33 89.88 55417.97 88888.00 2007-04-25 13:17:54.000 115 12328.40 89.78 55417.95 88888.00 2007-04-25 13:17:54.125 115 12328.33 89.80 55417.95 88888.00 2007-04-25 13:17:54.250 115 12328.25 89.85 55417.97 88888.00 2007-04-25 13:17:54.375 115 12328.23 89.85 55417.95 88888.00 2007-04-25 13:17:54.500 115 12328.30 89.85 55417.93 88888.00 2007-04-25 13:17:54.625 115 12328.40 89.85 55417.97 88888.00 2007-04-25 13:17:54.750 115 12328.38 89.83 55417.95 88888.00 2007-04-25 13:17:54.875 115 12328.33 89.83 55417.93 88888.00 2007-04-25 13:17:55.000 115 12328.30 89.78 55417.90 88888.00 2007-04-25 13:17:55.125 115 12328.30 89.78 55417.93 88888.00 2007-04-25 13:17:55.250 115 12328.35 89.80 55418.00 88888.00 2007-04-25 13:17:55.375 115 12328.38 89.88 55417.97 88888.00 2007-04-25 13:17:55.500 115 12328.38 89.92 55417.97 88888.00 2007-04-25 13:17:55.625 115 12328.30 89.85 55417.97 88888.00 2007-04-25 13:17:55.750 115 12328.25 89.83 55417.95 88888.00 2007-04-25 13:17:55.875 115 12328.23 89.72 55417.95 88888.00 2007-04-25 13:17:56.000 115 12328.30 89.78 55417.93 88888.00 2007-04-25 13:17:56.125 115 12328.27 89.83 55417.95 88888.00 2007-04-25 13:17:56.250 115 12328.25 89.88 55417.95 88888.00 2007-04-25 13:17:56.375 115 12328.33 89.90 55417.97 88888.00 2007-04-25 13:17:56.500 115 12328.42 89.88 55417.93 88888.00 2007-04-25 13:17:56.625 115 12328.38 89.83 55417.93 88888.00 2007-04-25 13:17:56.750 115 12328.35 89.80 55417.93 88888.00 2007-04-25 13:17:56.875 115 12328.33 89.72 55417.95 88888.00 2007-04-25 13:17:57.000 115 12328.30 89.75 55417.95 88888.00 2007-04-25 13:17:57.125 115 12328.35 89.80 55418.00 88888.00 2007-04-25 13:17:57.250 115 12328.38 89.78 55418.00 88888.00 2007-04-25 13:17:57.375 115 12328.40 89.78 55417.95 88888.00 2007-04-25 13:17:57.500 115 12328.42 89.80 55417.95 88888.00 2007-04-25 13:17:57.625 115 12328.48 89.83 55417.97 88888.00 2007-04-25 13:17:57.750 115 12328.45 89.83 55417.95 88888.00 2007-04-25 13:17:57.875 115 12328.38 89.78 55417.95 88888.00 2007-04-25 13:17:58.000 115 12328.38 89.78 55417.90 88888.00 2007-04-25 13:17:58.125 115 12328.40 89.78 55417.90 88888.00 2007-04-25 13:17:58.250 115 12328.38 89.80 55417.90 88888.00 2007-04-25 13:17:58.375 115 12328.35 89.80 55417.88 88888.00 2007-04-25 13:17:58.500 115 12328.42 89.80 55417.93 88888.00 2007-04-25 13:17:58.625 115 12328.52 89.83 55417.95 88888.00 2007-04-25 13:17:58.750 115 12328.48 89.78 55417.93 88888.00 2007-04-25 13:17:58.875 115 12328.48 89.80 55417.93 88888.00 2007-04-25 13:17:59.000 115 12328.45 89.83 55417.95 88888.00 2007-04-25 13:17:59.125 115 12328.38 89.70 55417.93 88888.00 2007-04-25 13:17:59.250 115 12328.35 89.70 55417.93 88888.00 2007-04-25 13:17:59.375 115 12328.40 89.75 55417.95 88888.00 2007-04-25 13:17:59.500 115 12328.42 89.75 55417.95 88888.00 2007-04-25 13:17:59.625 115 12328.42 89.75 55417.95 88888.00 2007-04-25 13:17:59.750 115 12328.50 89.75 55417.97 88888.00 2007-04-25 13:17:59.875 115 12328.55 89.75 55417.95 88888.00 2007-04-25 13:18:00.000 115 12328.50 89.75 55417.93 88888.00 2007-04-25 13:18:00.125 115 12328.40 89.78 55417.95 88888.00 2007-04-25 13:18:00.250 115 12328.42 89.78 55417.95 88888.00 2007-04-25 13:18:00.375 115 12328.52 89.83 55417.97 88888.00 2007-04-25 13:18:00.500 115 12328.60 89.88 55417.97 88888.00 2007-04-25 13:18:00.625 115 12328.50 89.78 55417.93 88888.00 2007-04-25 13:18:00.750 115 12328.42 89.75 55417.90 88888.00 2007-04-25 13:18:00.875 115 12328.52 89.83 55417.95 88888.00 2007-04-25 13:18:01.000 115 12328.55 89.85 55417.95 88888.00 2007-04-25 13:18:01.125 115 12328.42 89.85 55417.95 88888.00 2007-04-25 13:18:01.250 115 12328.35 89.75 55417.93 88888.00 2007-04-25 13:18:01.375 115 12328.40 89.75 55417.93 88888.00 2007-04-25 13:18:01.500 115 12328.52 89.85 55417.95 88888.00 2007-04-25 13:18:01.625 115 12328.52 89.85 55417.97 88888.00 2007-04-25 13:18:01.750 115 12328.48 89.80 55417.95 88888.00 2007-04-25 13:18:01.875 115 12328.48 89.80 55417.95 88888.00 2007-04-25 13:18:02.000 115 12328.45 89.85 55417.93 88888.00 2007-04-25 13:18:02.125 115 12328.42 89.85 55417.95 88888.00 2007-04-25 13:18:02.250 115 12328.45 89.90 55417.95 88888.00 2007-04-25 13:18:02.375 115 12328.48 89.90 55417.93 88888.00 2007-04-25 13:18:02.500 115 12328.40 89.85 55417.88 88888.00 2007-04-25 13:18:02.625 115 12328.35 89.90 55417.93 88888.00 2007-04-25 13:18:02.750 115 12328.38 89.95 55417.93 88888.00 2007-04-25 13:18:02.875 115 12328.40 89.90 55417.95 88888.00 2007-04-25 13:18:03.000 115 12328.38 89.92 55417.88 88888.00 2007-04-25 13:18:03.125 115 12328.40 89.92 55417.93 88888.00 2007-04-25 13:18:03.250 115 12328.45 89.90 55417.95 88888.00 2007-04-25 13:18:03.375 115 12328.50 89.88 55417.95 88888.00 2007-04-25 13:18:03.500 115 12328.42 89.88 55417.93 88888.00 2007-04-25 13:18:03.625 115 12328.42 89.90 55417.93 88888.00 2007-04-25 13:18:03.750 115 12328.40 89.92 55417.93 88888.00 2007-04-25 13:18:03.875 115 12328.40 89.90 55417.93 88888.00 2007-04-25 13:18:04.000 115 12328.45 89.90 55417.93 88888.00 2007-04-25 13:18:04.125 115 12328.40 89.92 55417.93 88888.00 2007-04-25 13:18:04.250 115 12328.38 89.97 55417.95 88888.00 2007-04-25 13:18:04.375 115 12328.40 90.00 55417.95 88888.00 2007-04-25 13:18:04.500 115 12328.45 89.95 55417.93 88888.00 2007-04-25 13:18:04.625 115 12328.40 89.92 55417.88 88888.00 2007-04-25 13:18:04.750 115 12328.35 89.95 55417.90 88888.00 2007-04-25 13:18:04.875 115 12328.45 90.05 55417.95 88888.00 2007-04-25 13:18:05.000 115 12328.52 90.08 55417.95 88888.00 2007-04-25 13:18:05.125 115 12328.52 90.05 55417.93 88888.00 2007-04-25 13:18:05.250 115 12328.40 90.00 55417.88 88888.00 2007-04-25 13:18:05.375 115 12328.42 90.05 55417.88 88888.00 2007-04-25 13:18:05.500 115 12328.48 90.08 55417.90 88888.00 2007-04-25 13:18:05.625 115 12328.50 90.15 55417.93 88888.00 2007-04-25 13:18:05.750 115 12328.52 90.15 55417.93 88888.00 2007-04-25 13:18:05.875 115 12328.52 90.17 55417.93 88888.00 2007-04-25 13:18:06.000 115 12328.40 90.17 55417.90 88888.00 2007-04-25 13:18:06.125 115 12328.42 90.17 55417.90 88888.00 2007-04-25 13:18:06.250 115 12328.45 90.15 55417.93 88888.00 2007-04-25 13:18:06.375 115 12328.40 90.12 55417.88 88888.00 2007-04-25 13:18:06.500 115 12328.35 90.12 55417.85 88888.00 2007-04-25 13:18:06.625 115 12328.45 90.17 55417.88 88888.00 2007-04-25 13:18:06.750 115 12328.50 90.20 55417.90 88888.00 2007-04-25 13:18:06.875 115 12328.48 90.15 55417.88 88888.00 2007-04-25 13:18:07.000 115 12328.55 90.20 55417.90 88888.00 2007-04-25 13:18:07.125 115 12328.55 90.25 55417.90 88888.00 2007-04-25 13:18:07.250 115 12328.52 90.17 55417.88 88888.00 2007-04-25 13:18:07.375 115 12328.52 90.20 55417.88 88888.00 2007-04-25 13:18:07.500 115 12328.52 90.25 55417.90 88888.00 2007-04-25 13:18:07.625 115 12328.50 90.30 55417.90 88888.00 2007-04-25 13:18:07.750 115 12328.48 90.33 55417.90 88888.00 2007-04-25 13:18:07.875 115 12328.45 90.30 55417.93 88888.00 2007-04-25 13:18:08.000 115 12328.48 90.33 55417.88 88888.00 2007-04-25 13:18:08.125 115 12328.50 90.28 55417.90 88888.00 2007-04-25 13:18:08.250 115 12328.52 90.28 55417.88 88888.00 2007-04-25 13:18:08.375 115 12328.55 90.30 55417.88 88888.00 2007-04-25 13:18:08.500 115 12328.55 90.33 55417.88 88888.00 2007-04-25 13:18:08.625 115 12328.55 90.35 55417.88 88888.00 2007-04-25 13:18:08.750 115 12328.52 90.35 55417.85 88888.00 2007-04-25 13:18:08.875 115 12328.45 90.35 55417.85 88888.00 2007-04-25 13:18:09.000 115 12328.55 90.42 55417.88 88888.00 2007-04-25 13:18:09.125 115 12328.55 90.42 55417.90 88888.00 2007-04-25 13:18:09.250 115 12328.48 90.45 55417.90 88888.00 2007-04-25 13:18:09.375 115 12328.52 90.47 55417.93 88888.00 2007-04-25 13:18:09.500 115 12328.48 90.45 55417.88 88888.00 2007-04-25 13:18:09.625 115 12328.48 90.45 55417.90 88888.00 2007-04-25 13:18:09.750 115 12328.52 90.45 55417.90 88888.00 2007-04-25 13:18:09.875 115 12328.58 90.55 55417.90 88888.00 2007-04-25 13:18:10.000 115 12328.55 90.58 55417.93 88888.00 2007-04-25 13:18:10.125 115 12328.55 90.58 55417.90 88888.00 2007-04-25 13:18:10.250 115 12328.58 90.53 55417.85 88888.00 2007-04-25 13:18:10.375 115 12328.65 90.53 55417.85 88888.00 2007-04-25 13:18:10.500 115 12328.62 90.55 55417.85 88888.00 2007-04-25 13:18:10.625 115 12328.65 90.62 55417.90 88888.00 2007-04-25 13:18:10.750 115 12328.60 90.62 55417.88 88888.00 2007-04-25 13:18:10.875 115 12328.55 90.58 55417.82 88888.00 2007-04-25 13:18:11.000 115 12328.52 90.62 55417.82 88888.00 2007-04-25 13:18:11.125 115 12328.55 90.62 55417.85 88888.00 2007-04-25 13:18:11.250 115 12328.60 90.60 55417.88 88888.00 2007-04-25 13:18:11.375 115 12328.60 90.67 55417.88 88888.00 2007-04-25 13:18:11.500 115 12328.58 90.70 55417.88 88888.00 2007-04-25 13:18:11.625 115 12328.58 90.70 55417.88 88888.00 2007-04-25 13:18:11.750 115 12328.50 90.60 55417.85 88888.00 2007-04-25 13:18:11.875 115 12328.62 90.67 55417.88 88888.00 2007-04-25 13:18:12.000 115 12328.67 90.70 55417.82 88888.00 2007-04-25 13:18:12.125 115 12328.65 90.65 55417.80 88888.00 2007-04-25 13:18:12.250 115 12328.65 90.75 55417.85 88888.00 2007-04-25 13:18:12.375 115 12328.67 90.80 55417.82 88888.00 2007-04-25 13:18:12.500 115 12328.65 90.78 55417.82 88888.00 2007-04-25 13:18:12.625 115 12328.62 90.80 55417.82 88888.00 2007-04-25 13:18:12.750 115 12328.62 90.80 55417.82 88888.00 2007-04-25 13:18:12.875 115 12328.62 90.85 55417.82 88888.00 2007-04-25 13:18:13.000 115 12328.65 90.88 55417.82 88888.00 2007-04-25 13:18:13.125 115 12328.60 90.83 55417.85 88888.00 2007-04-25 13:18:13.250 115 12328.62 90.88 55417.88 88888.00 2007-04-25 13:18:13.375 115 12328.62 90.88 55417.85 88888.00 2007-04-25 13:18:13.500 115 12328.60 90.88 55417.85 88888.00 2007-04-25 13:18:13.625 115 12328.65 90.88 55417.85 88888.00 2007-04-25 13:18:13.750 115 12328.70 90.95 55417.85 88888.00 2007-04-25 13:18:13.875 115 12328.65 90.95 55417.85 88888.00 2007-04-25 13:18:14.000 115 12328.60 90.95 55417.82 88888.00 2007-04-25 13:18:14.125 115 12328.62 90.97 55417.82 88888.00 2007-04-25 13:18:14.250 115 12328.65 91.03 55417.85 88888.00 2007-04-25 13:18:14.375 115 12328.73 91.10 55417.82 88888.00 2007-04-25 13:18:14.500 115 12328.67 91.08 55417.82 88888.00 2007-04-25 13:18:14.625 115 12328.55 90.97 55417.82 88888.00 2007-04-25 13:18:14.750 115 12328.50 91.03 55417.82 88888.00 2007-04-25 13:18:14.875 115 12328.52 91.08 55417.80 88888.00 2007-04-25 13:18:15.000 115 12328.62 91.10 55417.82 88888.00 2007-04-25 13:18:15.125 115 12328.67 91.08 55417.85 88888.00 2007-04-25 13:18:15.250 115 12328.60 91.08 55417.85 88888.00 2007-04-25 13:18:15.375 115 12328.55 91.08 55417.88 88888.00 2007-04-25 13:18:15.500 115 12328.58 91.12 55417.85 88888.00 2007-04-25 13:18:15.625 115 12328.62 91.15 55417.82 88888.00 2007-04-25 13:18:15.750 115 12328.65 91.12 55417.80 88888.00 2007-04-25 13:18:15.875 115 12328.67 91.15 55417.82 88888.00 2007-04-25 13:18:16.000 115 12328.70 91.17 55417.82 88888.00 2007-04-25 13:18:16.125 115 12328.65 91.15 55417.82 88888.00 2007-04-25 13:18:16.250 115 12328.62 91.17 55417.82 88888.00 2007-04-25 13:18:16.375 115 12328.70 91.22 55417.85 88888.00 2007-04-25 13:18:16.500 115 12328.62 91.28 55417.88 88888.00 2007-04-25 13:18:16.625 115 12328.58 91.28 55417.85 88888.00 2007-04-25 13:18:16.750 115 12328.58 91.25 55417.82 88888.00 2007-04-25 13:18:16.875 115 12328.55 91.30 55417.80 88888.00 2007-04-25 13:18:17.000 115 12328.50 91.30 55417.78 88888.00 2007-04-25 13:18:17.125 115 12328.45 91.28 55417.78 88888.00 2007-04-25 13:18:17.250 115 12328.50 91.28 55417.82 88888.00 2007-04-25 13:18:17.375 115 12328.58 91.30 55417.80 88888.00 2007-04-25 13:18:17.500 115 12328.62 91.33 55417.82 88888.00 2007-04-25 13:18:17.625 115 12328.70 91.33 55417.80 88888.00 2007-04-25 13:18:17.750 115 12328.70 91.42 55417.82 88888.00 2007-04-25 13:18:17.875 115 12328.70 91.47 55417.82 88888.00 2007-04-25 13:18:18.000 115 12328.62 91.42 55417.78 88888.00 2007-04-25 13:18:18.125 115 12328.62 91.42 55417.78 88888.00 2007-04-25 13:18:18.250 115 12328.60 91.40 55417.80 88888.00 2007-04-25 13:18:18.375 115 12328.67 91.50 55417.82 88888.00 2007-04-25 13:18:18.500 115 12328.73 91.50 55417.85 88888.00 2007-04-25 13:18:18.625 115 12328.67 91.50 55417.82 88888.00 2007-04-25 13:18:18.750 115 12328.67 91.47 55417.82 88888.00 2007-04-25 13:18:18.875 115 12328.75 91.50 55417.80 88888.00 2007-04-25 13:18:19.000 115 12328.73 91.53 55417.78 88888.00 2007-04-25 13:18:19.125 115 12328.62 91.50 55417.75 88888.00 2007-04-25 13:18:19.250 115 12328.62 91.50 55417.72 88888.00 2007-04-25 13:18:19.375 115 12328.67 91.50 55417.72 88888.00 2007-04-25 13:18:19.500 115 12328.73 91.55 55417.75 88888.00 2007-04-25 13:18:19.625 115 12328.77 91.55 55417.75 88888.00 2007-04-25 13:18:19.750 115 12328.77 91.55 55417.75 88888.00 2007-04-25 13:18:19.875 115 12328.75 91.60 55417.75 88888.00 2007-04-25 13:18:20.000 115 12328.70 91.60 55417.75 88888.00 2007-04-25 13:18:20.125 115 12328.70 91.60 55417.78 88888.00 2007-04-25 13:18:20.250 115 12328.70 91.65 55417.80 88888.00 2007-04-25 13:18:20.375 115 12328.75 91.67 55417.78 88888.00 2007-04-25 13:18:20.500 115 12328.75 91.70 55417.78 88888.00 2007-04-25 13:18:20.625 115 12328.80 91.72 55417.80 88888.00 2007-04-25 13:18:20.750 115 12328.77 91.67 55417.78 88888.00 2007-04-25 13:18:20.875 115 12328.75 91.70 55417.75 88888.00 2007-04-25 13:18:21.000 115 12328.77 91.75 55417.78 88888.00 2007-04-25 13:18:21.125 115 12328.80 91.75 55417.78 88888.00 2007-04-25 13:18:21.250 115 12328.75 91.72 55417.78 88888.00 2007-04-25 13:18:21.375 115 12328.70 91.75 55417.75 88888.00 2007-04-25 13:18:21.500 115 12328.70 91.75 55417.75 88888.00 2007-04-25 13:18:21.625 115 12328.67 91.75 55417.75 88888.00 2007-04-25 13:18:21.750 115 12328.77 91.80 55417.78 88888.00 2007-04-25 13:18:21.875 115 12328.83 91.85 55417.80 88888.00 2007-04-25 13:18:22.000 115 12328.70 91.80 55417.75 88888.00 2007-04-25 13:18:22.125 115 12328.75 91.80 55417.75 88888.00 2007-04-25 13:18:22.250 115 12328.77 91.85 55417.72 88888.00 2007-04-25 13:18:22.375 115 12328.83 91.90 55417.75 88888.00 2007-04-25 13:18:22.500 115 12328.88 91.90 55417.80 88888.00 2007-04-25 13:18:22.625 115 12328.85 91.90 55417.78 88888.00 2007-04-25 13:18:22.750 115 12328.83 91.95 55417.78 88888.00 2007-04-25 13:18:22.875 115 12328.90 91.95 55417.78 88888.00 2007-04-25 13:18:23.000 115 12328.80 91.92 55417.72 88888.00 2007-04-25 13:18:23.125 115 12328.77 91.92 55417.72 88888.00 2007-04-25 13:18:23.250 115 12328.83 91.92 55417.78 88888.00 2007-04-25 13:18:23.375 115 12328.88 91.97 55417.75 88888.00 2007-04-25 13:18:23.500 115 12328.83 91.95 55417.75 88888.00 2007-04-25 13:18:23.625 115 12328.83 91.95 55417.75 88888.00 2007-04-25 13:18:23.750 115 12328.77 91.97 55417.72 88888.00 2007-04-25 13:18:23.875 115 12328.75 91.95 55417.72 88888.00 2007-04-25 13:18:24.000 115 12328.80 91.90 55417.70 88888.00 2007-04-25 13:18:24.125 115 12328.85 91.97 55417.70 88888.00 2007-04-25 13:18:24.250 115 12328.85 91.97 55417.68 88888.00 2007-04-25 13:18:24.375 115 12328.88 92.00 55417.72 88888.00 2007-04-25 13:18:24.500 115 12328.85 92.00 55417.72 88888.00 2007-04-25 13:18:24.625 115 12328.85 92.00 55417.72 88888.00 2007-04-25 13:18:24.750 115 12328.85 92.03 55417.75 88888.00 2007-04-25 13:18:24.875 115 12328.88 92.08 55417.75 88888.00 2007-04-25 13:18:25.000 115 12328.90 92.05 55417.72 88888.00 2007-04-25 13:18:25.125 115 12328.92 92.08 55417.72 88888.00 2007-04-25 13:18:25.250 115 12328.80 91.97 55417.68 88888.00 2007-04-25 13:18:25.375 115 12328.83 92.03 55417.70 88888.00 2007-04-25 13:18:25.500 115 12328.90 92.08 55417.72 88888.00 2007-04-25 13:18:25.625 115 12328.92 92.12 55417.75 88888.00 2007-04-25 13:18:25.750 115 12328.90 92.05 55417.70 88888.00 2007-04-25 13:18:25.875 115 12328.90 92.00 55417.70 88888.00 2007-04-25 13:18:26.000 115 12329.00 92.05 55417.70 88888.00 2007-04-25 13:18:26.125 115 12329.08 92.12 55417.72 88888.00 2007-04-25 13:18:26.250 115 12329.02 92.03 55417.72 88888.00 2007-04-25 13:18:26.375 115 12329.02 92.03 55417.72 88888.00 2007-04-25 13:18:26.500 115 12328.98 92.12 55417.70 88888.00 2007-04-25 13:18:26.625 115 12328.95 92.12 55417.72 88888.00 2007-04-25 13:18:26.750 115 12328.95 92.17 55417.75 88888.00 2007-04-25 13:18:26.875 115 12328.92 92.15 55417.72 88888.00 2007-04-25 13:18:27.000 115 12328.92 92.10 55417.70 88888.00 2007-04-25 13:18:27.125 115 12328.98 92.12 55417.70 88888.00 2007-04-25 13:18:27.250 115 12328.90 92.12 55417.72 88888.00 2007-04-25 13:18:27.375 115 12328.95 92.17 55417.72 88888.00 2007-04-25 13:18:27.500 115 12329.05 92.17 55417.75 88888.00 2007-04-25 13:18:27.625 115 12329.10 92.22 55417.72 88888.00 2007-04-25 13:18:27.750 115 12329.15 92.20 55417.70 88888.00 2007-04-25 13:18:27.875 115 12329.10 92.17 55417.70 88888.00 2007-04-25 13:18:28.000 115 12329.08 92.20 55417.68 88888.00 2007-04-25 13:18:28.125 115 12329.17 92.25 55417.70 88888.00 2007-04-25 13:18:28.250 115 12329.10 92.20 55417.70 88888.00 2007-04-25 13:18:28.375 115 12329.08 92.22 55417.68 88888.00 2007-04-25 13:18:28.500 115 12329.08 92.22 55417.70 88888.00 2007-04-25 13:18:28.625 115 12329.00 92.20 55417.68 88888.00 2007-04-25 13:18:28.750 115 12329.05 92.17 55417.68 88888.00 2007-04-25 13:18:28.875 115 12329.12 92.20 55417.62 88888.00 2007-04-25 13:18:29.000 115 12329.17 92.17 55417.62 88888.00 2007-04-25 13:18:29.125 115 12329.20 92.20 55417.68 88888.00 2007-04-25 13:18:29.250 115 12329.08 92.17 55417.68 88888.00 2007-04-25 13:18:29.375 115 12329.02 92.22 55417.70 88888.00 2007-04-25 13:18:29.500 115 12329.10 92.33 55417.70 88888.00 2007-04-25 13:18:29.625 115 12329.20 92.33 55417.68 88888.00 2007-04-25 13:18:29.750 115 12329.20 92.30 55417.70 88888.00 2007-04-25 13:18:29.875 115 12329.15 92.30 55417.70 88888.00 2007-04-25 13:18:30.000 115 12329.15 92.30 55417.70 88888.00 2007-04-25 13:18:30.125 115 12329.10 92.28 55417.75 88888.00 2007-04-25 13:18:30.250 115 12329.08 92.30 55417.75 88888.00 2007-04-25 13:18:30.375 115 12329.08 92.25 55417.70 88888.00 2007-04-25 13:18:30.500 115 12329.02 92.25 55417.70 88888.00 2007-04-25 13:18:30.625 115 12329.05 92.33 55417.75 88888.00 2007-04-25 13:18:30.750 115 12329.00 92.38 55417.75 88888.00 2007-04-25 13:18:30.875 115 12329.05 92.38 55417.75 88888.00 2007-04-25 13:18:31.000 115 12329.10 92.33 55417.72 88888.00 2007-04-25 13:18:31.125 115 12329.08 92.30 55417.70 88888.00 2007-04-25 13:18:31.250 115 12329.10 92.28 55417.70 88888.00 2007-04-25 13:18:31.375 115 12329.10 92.30 55417.70 88888.00 2007-04-25 13:18:31.500 115 12329.05 92.33 55417.70 88888.00 2007-04-25 13:18:31.625 115 12329.02 92.35 55417.70 88888.00 2007-04-25 13:18:31.750 115 12329.05 92.35 55417.70 88888.00 2007-04-25 13:18:31.875 115 12329.05 92.33 55417.68 88888.00 2007-04-25 13:18:32.000 115 12329.05 92.33 55417.70 88888.00 2007-04-25 13:18:32.125 115 12329.05 92.35 55417.72 88888.00 2007-04-25 13:18:32.250 115 12329.10 92.35 55417.75 88888.00 2007-04-25 13:18:32.375 115 12329.20 92.35 55417.72 88888.00 2007-04-25 13:18:32.500 115 12329.25 92.33 55417.70 88888.00 2007-04-25 13:18:32.625 115 12329.20 92.30 55417.70 88888.00 2007-04-25 13:18:32.750 115 12329.20 92.35 55417.70 88888.00 2007-04-25 13:18:32.875 115 12329.15 92.35 55417.70 88888.00 2007-04-25 13:18:33.000 115 12329.10 92.30 55417.70 88888.00 2007-04-25 13:18:33.125 115 12329.20 92.33 55417.70 88888.00 2007-04-25 13:18:33.250 115 12329.20 92.30 55417.72 88888.00 2007-04-25 13:18:33.375 115 12329.20 92.28 55417.72 88888.00 2007-04-25 13:18:33.500 115 12329.17 92.30 55417.78 88888.00 2007-04-25 13:18:33.625 115 12329.20 92.28 55417.78 88888.00 2007-04-25 13:18:33.750 115 12329.23 92.33 55417.75 88888.00 2007-04-25 13:18:33.875 115 12329.23 92.40 55417.78 88888.00 2007-04-25 13:18:34.000 115 12329.23 92.35 55417.75 88888.00 2007-04-25 13:18:34.125 115 12329.17 92.33 55417.75 88888.00 2007-04-25 13:18:34.250 115 12329.20 92.35 55417.78 88888.00 2007-04-25 13:18:34.375 115 12329.23 92.40 55417.75 88888.00 2007-04-25 13:18:34.500 115 12329.17 92.40 55417.75 88888.00 2007-04-25 13:18:34.625 115 12329.12 92.40 55417.75 88888.00 2007-04-25 13:18:34.750 115 12329.10 92.38 55417.75 88888.00 2007-04-25 13:18:34.875 115 12329.17 92.38 55417.78 88888.00 2007-04-25 13:18:35.000 115 12329.20 92.28 55417.78 88888.00 2007-04-25 13:18:35.125 115 12329.20 92.28 55417.75 88888.00 2007-04-25 13:18:35.250 115 12329.15 92.30 55417.78 88888.00 2007-04-25 13:18:35.375 115 12329.17 92.30 55417.75 88888.00 2007-04-25 13:18:35.500 115 12329.15 92.30 55417.72 88888.00 2007-04-25 13:18:35.625 115 12329.15 92.28 55417.72 88888.00 2007-04-25 13:18:35.750 115 12329.20 92.25 55417.72 88888.00 2007-04-25 13:18:35.875 115 12329.20 92.22 55417.72 88888.00 2007-04-25 13:18:36.000 115 12329.20 92.28 55417.72 88888.00 2007-04-25 13:18:36.125 115 12329.10 92.25 55417.75 88888.00 2007-04-25 13:18:36.250 115 12329.00 92.20 55417.75 88888.00 2007-04-25 13:18:36.375 115 12329.08 92.25 55417.78 88888.00 2007-04-25 13:18:36.500 115 12329.20 92.28 55417.75 88888.00 2007-04-25 13:18:36.625 115 12329.25 92.25 55417.75 88888.00 2007-04-25 13:18:36.750 115 12329.23 92.22 55417.75 88888.00 2007-04-25 13:18:36.875 115 12329.20 92.22 55417.75 88888.00 2007-04-25 13:18:37.000 115 12329.20 92.22 55417.70 88888.00 2007-04-25 13:18:37.125 115 12329.17 92.20 55417.70 88888.00 2007-04-25 13:18:37.250 115 12329.17 92.20 55417.72 88888.00 2007-04-25 13:18:37.375 115 12329.10 92.20 55417.72 88888.00 2007-04-25 13:18:37.500 115 12329.15 92.22 55417.75 88888.00 2007-04-25 13:18:37.625 115 12329.23 92.22 55417.78 88888.00 2007-04-25 13:18:37.750 115 12329.27 92.28 55417.80 88888.00 2007-04-25 13:18:37.875 115 12329.23 92.25 55417.78 88888.00 2007-04-25 13:18:38.000 115 12329.12 92.20 55417.75 88888.00 2007-04-25 13:18:38.125 115 12329.05 92.20 55417.78 88888.00 2007-04-25 13:18:38.250 115 12329.00 92.20 55417.82 88888.00 2007-04-25 13:18:38.375 115 12329.00 92.20 55417.80 88888.00 2007-04-25 13:18:38.500 115 12328.98 92.20 55417.78 88888.00 2007-04-25 13:18:38.625 115 12328.98 92.22 55417.80 88888.00 2007-04-25 13:18:38.750 115 12329.00 92.20 55417.78 88888.00 2007-04-25 13:18:38.875 115 12329.02 92.20 55417.78 88888.00 2007-04-25 13:18:39.000 115 12329.10 92.17 55417.78 88888.00 2007-04-25 13:18:39.125 115 12329.17 92.17 55417.82 88888.00 2007-04-25 13:18:39.250 115 12329.12 92.15 55417.80 88888.00 2007-04-25 13:18:39.375 115 12329.10 92.15 55417.80 88888.00 2007-04-25 13:18:39.500 115 12329.08 92.12 55417.78 88888.00 2007-04-25 13:18:39.625 115 12329.08 92.10 55417.80 88888.00 2007-04-25 13:18:39.750 115 12329.00 92.12 55417.80 88888.00 2007-04-25 13:18:39.875 115 12328.92 92.12 55417.82 88888.00 2007-04-25 13:18:40.000 115 12329.00 92.10 55417.80 88888.00 2007-04-25 13:18:40.125 115 12329.05 92.08 55417.80 88888.00 2007-04-25 13:18:40.250 115 12329.00 92.08 55417.80 88888.00 2007-04-25 13:18:40.375 115 12328.98 92.05 55417.80 88888.00 2007-04-25 13:18:40.500 115 12329.05 92.05 55417.82 88888.00 2007-04-25 13:18:40.625 115 12329.02 92.10 55417.82 88888.00 2007-04-25 13:18:40.750 115 12329.10 92.12 55417.85 88888.00 2007-04-25 13:18:40.875 115 12329.05 92.10 55417.85 88888.00 2007-04-25 13:18:41.000 115 12329.08 92.05 55417.82 88888.00 2007-04-25 13:18:41.125 115 12329.05 92.05 55417.82 88888.00 2007-04-25 13:18:41.250 115 12329.05 92.05 55417.82 88888.00 2007-04-25 13:18:41.375 115 12329.05 92.10 55417.82 88888.00 2007-04-25 13:18:41.500 115 12329.05 92.05 55417.88 88888.00 2007-04-25 13:18:41.625 115 12329.02 92.05 55417.88 88888.00 2007-04-25 13:18:41.750 115 12329.08 92.05 55417.88 88888.00 2007-04-25 13:18:41.875 115 12329.02 92.08 55417.82 88888.00 2007-04-25 13:18:42.000 115 12329.00 92.05 55417.80 88888.00 2007-04-25 13:18:42.125 115 12329.02 92.08 55417.88 88888.00 2007-04-25 13:18:42.250 115 12329.02 92.08 55417.88 88888.00 2007-04-25 13:18:42.375 115 12329.08 92.10 55417.88 88888.00 2007-04-25 13:18:42.500 115 12329.05 92.10 55417.90 88888.00 2007-04-25 13:18:42.625 115 12329.08 92.08 55417.88 88888.00 2007-04-25 13:18:42.750 115 12329.08 92.03 55417.90 88888.00 2007-04-25 13:18:42.875 115 12329.00 92.03 55417.93 88888.00 2007-04-25 13:18:43.000 115 12328.98 92.03 55417.90 88888.00 2007-04-25 13:18:43.125 115 12329.02 92.03 55417.90 88888.00 2007-04-25 13:18:43.250 115 12329.08 92.03 55417.88 88888.00 2007-04-25 13:18:43.375 115 12329.15 92.08 55417.85 88888.00 2007-04-25 13:18:43.500 115 12329.08 92.08 55417.85 88888.00 2007-04-25 13:18:43.625 115 12329.10 92.08 55417.88 88888.00 2007-04-25 13:18:43.750 115 12329.10 92.05 55417.88 88888.00 2007-04-25 13:18:43.875 115 12329.15 92.05 55417.90 88888.00 2007-04-25 13:18:44.000 115 12329.17 92.00 55417.93 88888.00 2007-04-25 13:18:44.125 115 12329.10 92.00 55417.90 88888.00 2007-04-25 13:18:44.250 115 12329.02 92.03 55417.93 88888.00 2007-04-25 13:18:44.375 115 12328.98 92.00 55417.88 88888.00 2007-04-25 13:18:44.500 115 12328.92 92.00 55417.85 88888.00 2007-04-25 13:18:44.625 115 12328.95 92.03 55417.88 88888.00 2007-04-25 13:18:44.750 115 12329.02 92.05 55417.90 88888.00 2007-04-25 13:18:44.875 115 12329.10 92.03 55417.88 88888.00 2007-04-25 13:18:45.000 115 12329.08 91.97 55417.82 88888.00 2007-04-25 13:18:45.125 115 12328.98 91.92 55417.80 88888.00 2007-04-25 13:18:45.250 115 12328.95 91.90 55417.82 88888.00 2007-04-25 13:18:45.375 115 12328.98 91.95 55417.85 88888.00 2007-04-25 13:18:45.500 115 12328.98 91.95 55417.85 88888.00 2007-04-25 13:18:45.625 115 12329.02 91.97 55417.82 88888.00 2007-04-25 13:18:45.750 115 12329.08 92.00 55417.88 88888.00 2007-04-25 13:18:45.875 115 12329.10 91.97 55417.85 88888.00 2007-04-25 13:18:46.000 115 12329.10 91.95 55417.85 88888.00 2007-04-25 13:18:46.125 115 12329.02 91.92 55417.82 88888.00 2007-04-25 13:18:46.250 115 12328.95 91.85 55417.82 88888.00 2007-04-25 13:18:46.375 115 12328.95 91.88 55417.80 88888.00 2007-04-25 13:18:46.500 115 12328.95 91.90 55417.82 88888.00 2007-04-25 13:18:46.625 115 12328.98 91.95 55417.85 88888.00 2007-04-25 13:18:46.750 115 12329.02 91.97 55417.88 88888.00 2007-04-25 13:18:46.875 115 12329.00 91.95 55417.90 88888.00 2007-04-25 13:18:47.000 115 12328.92 91.97 55417.88 88888.00 2007-04-25 13:18:47.125 115 12328.92 91.97 55417.88 88888.00 2007-04-25 13:18:47.250 115 12328.98 91.97 55417.93 88888.00 2007-04-25 13:18:47.375 115 12328.98 91.95 55417.90 88888.00 2007-04-25 13:18:47.500 115 12328.98 91.90 55417.93 88888.00 2007-04-25 13:18:47.625 115 12328.98 91.88 55417.93 88888.00 2007-04-25 13:18:47.750 115 12329.00 91.90 55417.90 88888.00 2007-04-25 13:18:47.875 115 12328.98 91.90 55417.88 88888.00 2007-04-25 13:18:48.000 115 12328.98 91.85 55417.85 88888.00 2007-04-25 13:18:48.125 115 12329.02 91.85 55417.88 88888.00 2007-04-25 13:18:48.250 115 12329.02 91.85 55417.90 88888.00 2007-04-25 13:18:48.375 115 12329.05 91.88 55417.90 88888.00 2007-04-25 13:18:48.500 115 12329.00 91.88 55417.90 88888.00 2007-04-25 13:18:48.625 115 12328.95 91.85 55417.95 88888.00 2007-04-25 13:18:48.750 115 12328.98 91.88 55417.97 88888.00 2007-04-25 13:18:48.875 115 12328.98 91.88 55417.97 88888.00 2007-04-25 13:18:49.000 115 12329.05 91.85 55417.93 88888.00 2007-04-25 13:18:49.125 115 12329.05 91.83 55417.93 88888.00 2007-04-25 13:18:49.250 115 12329.00 91.85 55417.95 88888.00 2007-04-25 13:18:49.375 115 12329.02 91.90 55417.95 88888.00 2007-04-25 13:18:49.500 115 12329.00 91.85 55417.93 88888.00 2007-04-25 13:18:49.625 115 12328.98 91.80 55417.93 88888.00 2007-04-25 13:18:49.750 115 12328.98 91.83 55417.95 88888.00 2007-04-25 13:18:49.875 115 12329.00 91.83 55417.95 88888.00 2007-04-25 13:18:50.000 115 12329.00 91.85 55417.95 88888.00 2007-04-25 13:18:50.125 115 12328.98 91.80 55417.95 88888.00 2007-04-25 13:18:50.250 115 12328.92 91.75 55417.97 88888.00 2007-04-25 13:18:50.375 115 12328.98 91.80 55417.95 88888.00 2007-04-25 13:18:50.500 115 12328.95 91.78 55417.95 88888.00 2007-04-25 13:18:50.625 115 12328.95 91.75 55417.95 88888.00 2007-04-25 13:18:50.750 115 12328.95 91.80 55417.97 88888.00 2007-04-25 13:18:50.875 115 12328.98 91.80 55417.97 88888.00 2007-04-25 13:18:51.000 115 12329.00 91.75 55417.93 88888.00 2007-04-25 13:18:51.125 115 12329.05 91.78 55417.95 88888.00 2007-04-25 13:18:51.250 115 12329.05 91.72 55418.00 88888.00 2007-04-25 13:18:51.375 115 12329.12 91.72 55418.00 88888.00 2007-04-25 13:18:51.500 115 12329.12 91.75 55417.97 88888.00 2007-04-25 13:18:51.625 115 12329.08 91.75 55417.97 88888.00 2007-04-25 13:18:51.750 115 12329.05 91.75 55417.97 88888.00 2007-04-25 13:18:51.875 115 12329.08 91.70 55417.95 88888.00 2007-04-25 13:18:52.000 115 12329.10 91.67 55417.95 88888.00 2007-04-25 13:18:52.125 115 12329.12 91.70 55417.95 88888.00 2007-04-25 13:18:52.250 115 12329.12 91.75 55418.00 88888.00 2007-04-25 13:18:52.375 115 12329.15 91.78 55418.03 88888.00 2007-04-25 13:18:52.500 115 12329.12 91.67 55417.97 88888.00 2007-04-25 13:18:52.625 115 12329.05 91.65 55417.97 88888.00 2007-04-25 13:18:52.750 115 12329.00 91.67 55417.95 88888.00 2007-04-25 13:18:52.875 115 12328.98 91.65 55417.97 88888.00 2007-04-25 13:18:53.000 115 12328.98 91.65 55417.97 88888.00 2007-04-25 13:18:53.125 115 12328.98 91.67 55418.03 88888.00 2007-04-25 13:18:53.250 115 12328.95 91.60 55418.00 88888.00 2007-04-25 13:18:53.375 115 12328.92 91.62 55418.00 88888.00 2007-04-25 13:18:53.500 115 12328.95 91.67 55418.03 88888.00 2007-04-25 13:18:53.625 115 12328.95 91.65 55418.00 88888.00 2007-04-25 13:18:53.750 115 12328.98 91.58 55418.00 88888.00 2007-04-25 13:18:53.875 115 12328.92 91.60 55417.95 88888.00 2007-04-25 13:18:54.000 115 12328.92 91.58 55417.95 88888.00 2007-04-25 13:18:54.125 115 12328.95 91.60 55417.97 88888.00 2007-04-25 13:18:54.250 115 12328.92 91.58 55418.00 88888.00 2007-04-25 13:18:54.375 115 12328.90 91.58 55418.05 88888.00 2007-04-25 13:18:54.500 115 12328.85 91.53 55418.00 88888.00 2007-04-25 13:18:54.625 115 12328.85 91.58 55418.05 88888.00 2007-04-25 13:18:54.750 115 12328.88 91.60 55418.05 88888.00 2007-04-25 13:18:54.875 115 12328.95 91.60 55418.05 88888.00 2007-04-25 13:18:55.000 115 12329.02 91.55 55418.05 88888.00 2007-04-25 13:18:55.125 115 12329.05 91.55 55418.07 88888.00 2007-04-25 13:18:55.250 115 12329.02 91.58 55418.05 88888.00 2007-04-25 13:18:55.375 115 12329.02 91.58 55418.07 88888.00 2007-04-25 13:18:55.500 115 12328.95 91.55 55418.07 88888.00 2007-04-25 13:18:55.625 115 12328.92 91.47 55418.05 88888.00 2007-04-25 13:18:55.750 115 12329.05 91.45 55418.05 88888.00 2007-04-25 13:18:55.875 115 12329.05 91.47 55418.03 88888.00 2007-04-25 13:18:56.000 115 12329.02 91.50 55418.03 88888.00 2007-04-25 13:18:56.125 115 12329.00 91.47 55418.03 88888.00 2007-04-25 13:18:56.250 115 12328.95 91.38 55418.03 88888.00 2007-04-25 13:18:56.375 115 12328.88 91.38 55418.03 88888.00 2007-04-25 13:18:56.500 115 12328.92 91.42 55418.03 88888.00 2007-04-25 13:18:56.625 115 12328.90 91.47 55418.05 88888.00 2007-04-25 13:18:56.750 115 12328.88 91.45 55417.97 88888.00 2007-04-25 13:18:56.875 115 12328.92 91.45 55418.03 88888.00 2007-04-25 13:18:57.000 115 12328.98 91.47 55418.05 88888.00 2007-04-25 13:18:57.125 115 12328.95 91.47 55418.05 88888.00 2007-04-25 13:18:57.250 115 12328.95 91.45 55418.05 88888.00 2007-04-25 13:18:57.375 115 12329.02 91.47 55418.05 88888.00 2007-04-25 13:18:57.500 115 12329.02 91.53 55418.05 88888.00 2007-04-25 13:18:57.625 115 12328.92 91.50 55418.03 88888.00 2007-04-25 13:18:57.750 115 12328.90 91.45 55418.00 88888.00 2007-04-25 13:18:57.875 115 12328.92 91.40 55418.03 88888.00 2007-04-25 13:18:58.000 115 12328.98 91.45 55418.05 88888.00 2007-04-25 13:18:58.125 115 12328.95 91.47 55418.05 88888.00 2007-04-25 13:18:58.250 115 12328.88 91.42 55418.03 88888.00 2007-04-25 13:18:58.375 115 12328.92 91.40 55418.03 88888.00 2007-04-25 13:18:58.500 115 12328.95 91.42 55418.00 88888.00 2007-04-25 13:18:58.625 115 12329.00 91.40 55418.00 88888.00 2007-04-25 13:18:58.750 115 12328.95 91.38 55418.00 88888.00 2007-04-25 13:18:58.875 115 12328.95 91.40 55418.00 88888.00 2007-04-25 13:18:59.000 115 12328.98 91.42 55418.03 88888.00 2007-04-25 13:18:59.125 115 12328.98 91.42 55418.07 88888.00 2007-04-25 13:18:59.250 115 12328.95 91.40 55418.05 88888.00 2007-04-25 13:18:59.375 115 12328.88 91.35 55418.00 88888.00 2007-04-25 13:18:59.500 115 12328.88 91.40 55418.00 88888.00 2007-04-25 13:18:59.625 115 12329.10 91.42 55418.05 88888.00 2007-04-25 13:18:59.750 115 12329.15 91.40 55418.07 88888.00 2007-04-25 13:18:59.875 115 12329.05 91.40 55418.05 88888.00 2007-04-25 13:19:00.000 115 12328.98 91.40 55418.03 88888.00 2007-04-25 13:19:00.125 115 12329.00 91.38 55418.00 88888.00 2007-04-25 13:19:00.250 115 12328.92 91.25 55417.97 88888.00 2007-04-25 13:19:00.375 115 12329.02 91.33 55418.03 88888.00 2007-04-25 13:19:00.500 115 12329.02 91.35 55418.03 88888.00 2007-04-25 13:19:00.625 115 12329.02 91.33 55418.03 88888.00 2007-04-25 13:19:00.750 115 12328.98 91.33 55418.03 88888.00 2007-04-25 13:19:00.875 115 12328.95 91.28 55418.05 88888.00 2007-04-25 13:19:01.000 115 12328.92 91.25 55418.05 88888.00 2007-04-25 13:19:01.125 115 12328.98 91.28 55418.05 88888.00 2007-04-25 13:19:01.250 115 12328.92 91.28 55418.05 88888.00 2007-04-25 13:19:01.375 115 12328.92 91.28 55418.07 88888.00 2007-04-25 13:19:01.500 115 12328.90 91.28 55418.05 88888.00 2007-04-25 13:19:01.625 115 12328.90 91.28 55418.03 88888.00 2007-04-25 13:19:01.750 115 12328.90 91.30 55418.05 88888.00 2007-04-25 13:19:01.875 115 12328.88 91.30 55418.05 88888.00 2007-04-25 13:19:02.000 115 12328.88 91.25 55418.05 88888.00 2007-04-25 13:19:02.125 115 12328.92 91.25 55418.10 88888.00 2007-04-25 13:19:02.250 115 12328.98 91.30 55418.10 88888.00 2007-04-25 13:19:02.375 115 12328.98 91.30 55418.07 88888.00 2007-04-25 13:19:02.500 115 12328.90 91.20 55418.07 88888.00 2007-04-25 13:19:02.625 115 12328.92 91.20 55418.07 88888.00 2007-04-25 13:19:02.750 115 12328.98 91.22 55418.07 88888.00 2007-04-25 13:19:02.875 115 12328.98 91.20 55418.07 88888.00 2007-04-25 13:19:03.000 115 12328.90 91.15 55418.05 88888.00 2007-04-25 13:19:03.125 115 12328.88 91.15 55418.10 88888.00 2007-04-25 13:19:03.250 115 12328.92 91.17 55418.10 88888.00 2007-04-25 13:19:03.375 115 12328.92 91.17 55418.07 88888.00 2007-04-25 13:19:03.500 115 12328.90 91.15 55418.07 88888.00 2007-04-25 13:19:03.625 115 12328.92 91.15 55418.07 88888.00 2007-04-25 13:19:03.750 115 12328.95 91.20 55418.10 88888.00 2007-04-25 13:19:03.875 115 12328.95 91.15 55418.10 88888.00 2007-04-25 13:19:04.000 115 12328.95 91.15 55418.07 88888.00 2007-04-25 13:19:04.125 115 12328.95 91.17 55418.07 88888.00 2007-04-25 13:19:04.250 115 12328.98 91.20 55418.10 88888.00 2007-04-25 13:19:04.375 115 12329.00 91.20 55418.10 88888.00 2007-04-25 13:19:04.500 115 12328.98 91.17 55418.10 88888.00 2007-04-25 13:19:04.625 115 12328.90 91.08 55418.07 88888.00 2007-04-25 13:19:04.750 115 12328.92 91.15 55418.07 88888.00 2007-04-25 13:19:04.875 115 12328.92 91.17 55418.05 88888.00 2007-04-25 13:19:05.000 115 12328.98 91.17 55418.07 88888.00 2007-04-25 13:19:05.125 115 12329.02 91.22 55418.07 88888.00 2007-04-25 13:19:05.250 115 12328.98 91.20 55418.05 88888.00 2007-04-25 13:19:05.375 115 12328.98 91.20 55418.03 88888.00 2007-04-25 13:19:05.500 115 12328.92 91.10 55418.03 88888.00 2007-04-25 13:19:05.625 115 12328.90 91.03 55418.03 88888.00 2007-04-25 13:19:05.750 115 12328.98 91.17 55418.10 88888.00 2007-04-25 13:19:05.875 115 12328.98 91.20 55418.10 88888.00 2007-04-25 13:19:06.000 115 12328.90 91.12 55418.10 88888.00 2007-04-25 13:19:06.125 115 12328.90 91.08 55418.12 88888.00 2007-04-25 13:19:06.250 115 12328.90 91.08 55418.12 88888.00 2007-04-25 13:19:06.375 115 12328.92 91.12 55418.15 88888.00 2007-04-25 13:19:06.500 115 12328.92 91.15 55418.10 88888.00 2007-04-25 13:19:06.625 115 12328.95 91.12 55418.10 88888.00 2007-04-25 13:19:06.750 115 12328.90 91.03 55418.07 88888.00 2007-04-25 13:19:06.875 115 12328.95 91.03 55418.07 88888.00 2007-04-25 13:19:07.000 115 12328.95 91.08 55418.07 88888.00 2007-04-25 13:19:07.125 115 12328.92 91.05 55418.10 88888.00 2007-04-25 13:19:07.250 115 12328.90 91.05 55418.10 88888.00 2007-04-25 13:19:07.375 115 12328.95 91.12 55418.12 88888.00 2007-04-25 13:19:07.500 115 12328.98 91.10 55418.10 88888.00 2007-04-25 13:19:07.625 115 12328.98 91.08 55418.07 88888.00 2007-04-25 13:19:07.750 115 12329.02 91.08 55418.07 88888.00 2007-04-25 13:19:07.875 115 12329.00 91.05 55418.07 88888.00 2007-04-25 13:19:08.000 115 12329.02 91.05 55418.05 88888.00 2007-04-25 13:19:08.125 115 12328.92 91.08 55418.05 88888.00 2007-04-25 13:19:08.250 115 12328.92 91.08 55418.12 88888.00 2007-04-25 13:19:08.375 115 12328.98 91.03 55418.10 88888.00 2007-04-25 13:19:08.500 115 12329.00 91.00 55418.12 88888.00 2007-04-25 13:19:08.625 115 12328.92 91.05 55418.07 88888.00 2007-04-25 13:19:08.750 115 12328.88 91.00 55418.03 88888.00 2007-04-25 13:19:08.875 115 12328.90 91.00 55418.07 88888.00 2007-04-25 13:19:09.000 115 12328.98 91.08 55418.07 88888.00 2007-04-25 13:19:09.125 115 12329.02 91.08 55418.07 88888.00 2007-04-25 13:19:09.250 115 12328.95 91.00 55418.03 88888.00 2007-04-25 13:19:09.375 115 12328.90 91.00 55418.05 88888.00 2007-04-25 13:19:09.500 115 12328.90 91.08 55418.05 88888.00 2007-04-25 13:19:09.625 115 12328.92 91.03 55418.07 88888.00 2007-04-25 13:19:09.750 115 12328.92 90.95 55418.05 88888.00 2007-04-25 13:19:09.875 115 12328.90 90.95 55418.03 88888.00 2007-04-25 13:19:10.000 115 12328.83 90.95 55418.05 88888.00 2007-04-25 13:19:10.125 115 12328.80 90.97 55418.07 88888.00 2007-04-25 13:19:10.250 115 12328.80 90.92 55418.05 88888.00 2007-04-25 13:19:10.375 115 12328.83 90.97 55418.05 88888.00 2007-04-25 13:19:10.500 115 12328.90 90.97 55418.07 88888.00 2007-04-25 13:19:10.625 115 12328.88 90.97 55418.07 88888.00 2007-04-25 13:19:10.750 115 12328.77 90.95 55418.05 88888.00 2007-04-25 13:19:10.875 115 12328.77 90.97 55418.05 88888.00 2007-04-25 13:19:11.000 115 12328.77 90.92 55418.05 88888.00 2007-04-25 13:19:11.125 115 12328.80 90.92 55418.10 88888.00 2007-04-25 13:19:11.250 115 12328.77 90.88 55418.05 88888.00 2007-04-25 13:19:11.375 115 12328.75 90.92 55418.05 88888.00 2007-04-25 13:19:11.500 115 12328.83 90.97 55418.07 88888.00 2007-04-25 13:19:11.625 115 12328.90 90.97 55418.07 88888.00 2007-04-25 13:19:11.750 115 12328.92 91.00 55418.10 88888.00 2007-04-25 13:19:11.875 115 12328.92 90.95 55418.07 88888.00 2007-04-25 13:19:12.000 115 12328.90 90.95 55418.05 88888.00 2007-04-25 13:19:12.125 115 12328.95 90.97 55418.05 88888.00 2007-04-25 13:19:12.250 115 12328.90 90.95 55418.05 88888.00 2007-04-25 13:19:12.375 115 12328.90 90.95 55418.05 88888.00 2007-04-25 13:19:12.500 115 12328.92 90.97 55418.00 88888.00 2007-04-25 13:19:12.625 115 12328.98 90.92 55417.97 88888.00 2007-04-25 13:19:12.750 115 12328.98 90.90 55418.03 88888.00 2007-04-25 13:19:12.875 115 12328.95 90.92 55418.05 88888.00 2007-04-25 13:19:13.000 115 12328.88 90.90 55418.07 88888.00 2007-04-25 13:19:13.125 115 12328.83 90.92 55418.05 88888.00 2007-04-25 13:19:13.250 115 12328.83 90.90 55418.07 88888.00 2007-04-25 13:19:13.375 115 12328.90 90.92 55418.03 88888.00 2007-04-25 13:19:13.500 115 12328.92 90.92 55418.00 88888.00 2007-04-25 13:19:13.625 115 12328.92 90.92 55418.03 88888.00 2007-04-25 13:19:13.750 115 12328.90 90.88 55418.07 88888.00 2007-04-25 13:19:13.875 115 12328.85 90.88 55418.03 88888.00 2007-04-25 13:19:14.000 115 12328.85 90.88 55418.00 88888.00 2007-04-25 13:19:14.125 115 12328.92 90.92 55418.03 88888.00 2007-04-25 13:19:14.250 115 12328.95 90.92 55418.05 88888.00 2007-04-25 13:19:14.375 115 12328.90 90.85 55418.05 88888.00 2007-04-25 13:19:14.500 115 12328.90 90.88 55418.03 88888.00 2007-04-25 13:19:14.625 115 12329.00 90.92 55418.05 88888.00 2007-04-25 13:19:14.750 115 12328.98 90.88 55418.00 88888.00 2007-04-25 13:19:14.875 115 12328.92 90.88 55418.00 88888.00 2007-04-25 13:19:15.000 115 12328.90 90.90 55418.00 88888.00 2007-04-25 13:19:15.125 115 12328.85 90.88 55418.00 88888.00 2007-04-25 13:19:15.250 115 12328.85 90.88 55418.00 88888.00 2007-04-25 13:19:15.375 115 12328.90 90.88 55418.00 88888.00 2007-04-25 13:19:15.500 115 12329.00 90.92 55418.00 88888.00 2007-04-25 13:19:15.625 115 12328.95 90.92 55418.00 88888.00 2007-04-25 13:19:15.750 115 12328.90 90.90 55417.97 88888.00 2007-04-25 13:19:15.875 115 12328.92 90.90 55417.95 88888.00 2007-04-25 13:19:16.000 115 12328.92 90.85 55417.95 88888.00 2007-04-25 13:19:16.125 115 12329.00 90.83 55418.00 88888.00 2007-04-25 13:19:16.250 115 12328.98 90.88 55418.03 88888.00 2007-04-25 13:19:16.375 115 12328.98 90.88 55417.97 88888.00 2007-04-25 13:19:16.500 115 12329.00 90.88 55417.97 88888.00 2007-04-25 13:19:16.625 115 12329.08 90.92 55417.97 88888.00 2007-04-25 13:19:16.750 115 12329.02 90.90 55417.97 88888.00 2007-04-25 13:19:16.875 115 12329.02 90.83 55417.97 88888.00 2007-04-25 13:19:17.000 115 12329.12 90.88 55417.95 88888.00 2007-04-25 13:19:17.125 115 12329.12 90.88 55417.95 88888.00 2007-04-25 13:19:17.250 115 12329.08 90.90 55417.97 88888.00 2007-04-25 13:19:17.375 115 12329.10 90.90 55418.00 88888.00 2007-04-25 13:19:17.500 115 12329.12 90.90 55417.97 88888.00 2007-04-25 13:19:17.625 115 12329.17 90.92 55417.97 88888.00 2007-04-25 13:19:17.750 115 12329.20 90.88 55417.95 88888.00 2007-04-25 13:19:17.875 115 12329.17 90.85 55417.97 88888.00 2007-04-25 13:19:18.000 115 12329.17 90.83 55417.93 88888.00 2007-04-25 13:19:18.125 115 12329.17 90.88 55417.93 88888.00 2007-04-25 13:19:18.250 115 12329.15 90.95 55417.95 88888.00 2007-04-25 13:19:18.375 115 12329.10 90.95 55417.93 88888.00 2007-04-25 13:19:18.500 115 12329.08 90.90 55417.93 88888.00 2007-04-25 13:19:18.625 115 12329.10 90.88 55417.95 88888.00 2007-04-25 13:19:18.750 115 12329.20 90.95 55418.00 88888.00 2007-04-25 13:19:18.875 115 12329.27 90.95 55417.97 88888.00 2007-04-25 13:19:19.000 115 12329.27 90.90 55417.93 88888.00 2007-04-25 13:19:19.125 115 12329.33 90.90 55417.95 88888.00 2007-04-25 13:19:19.250 115 12329.33 90.90 55418.00 88888.00 2007-04-25 13:19:19.375 115 12329.38 90.92 55417.97 88888.00 2007-04-25 13:19:19.500 115 12329.40 90.92 55417.97 88888.00 2007-04-25 13:19:19.625 115 12329.40 90.92 55417.95 88888.00 2007-04-25 13:19:19.750 115 12329.40 90.85 55417.93 88888.00 2007-04-25 13:19:19.875 115 12329.38 90.85 55417.93 88888.00 2007-04-25 13:19:20.000 115 12329.40 90.85 55417.90 88888.00 2007-04-25 13:19:20.125 115 12329.45 90.88 55417.95 88888.00 2007-04-25 13:19:20.250 115 12329.52 90.88 55417.93 88888.00 2007-04-25 13:19:20.375 115 12329.55 90.85 55417.85 88888.00 2007-04-25 13:19:20.500 115 12329.55 90.88 55417.88 88888.00 2007-04-25 13:19:20.625 115 12329.48 90.85 55417.88 88888.00 2007-04-25 13:19:20.750 115 12329.42 90.88 55417.85 88888.00 2007-04-25 13:19:20.875 115 12329.42 90.83 55417.88 88888.00 2007-04-25 13:19:21.000 115 12329.42 90.85 55417.88 88888.00 2007-04-25 13:19:21.125 115 12329.48 90.95 55417.90 88888.00 2007-04-25 13:19:21.250 115 12329.42 90.90 55417.90 88888.00 2007-04-25 13:19:21.375 115 12329.45 90.85 55417.90 88888.00 2007-04-25 13:19:21.500 115 12329.50 90.85 55417.90 88888.00 2007-04-25 13:19:21.625 115 12329.52 90.92 55417.93 88888.00 2007-04-25 13:19:21.750 115 12329.48 90.95 55417.90 88888.00 2007-04-25 13:19:21.875 115 12329.45 90.90 55417.88 88888.00 2007-04-25 13:19:22.000 115 12329.45 90.83 55417.85 88888.00 2007-04-25 13:19:22.125 115 12329.45 90.78 55417.85 88888.00 2007-04-25 13:19:22.250 115 12329.50 90.80 55417.88 88888.00 2007-04-25 13:19:22.375 115 12329.60 90.90 55417.90 88888.00 2007-04-25 13:19:22.500 115 12329.62 90.92 55417.88 88888.00 2007-04-25 13:19:22.625 115 12329.60 90.85 55417.88 88888.00 2007-04-25 13:19:22.750 115 12329.58 90.85 55417.88 88888.00 2007-04-25 13:19:22.875 115 12329.62 90.88 55417.90 88888.00 2007-04-25 13:19:23.000 115 12329.55 90.83 55417.85 88888.00 2007-04-25 13:19:23.125 115 12329.50 90.80 55417.82 88888.00 2007-04-25 13:19:23.250 115 12329.50 90.83 55417.85 88888.00 2007-04-25 13:19:23.375 115 12329.52 90.83 55417.85 88888.00 2007-04-25 13:19:23.500 115 12329.48 90.80 55417.82 88888.00 2007-04-25 13:19:23.625 115 12329.52 90.83 55417.85 88888.00 2007-04-25 13:19:23.750 115 12329.52 90.85 55417.80 88888.00 2007-04-25 13:19:23.875 115 12329.55 90.85 55417.78 88888.00 2007-04-25 13:19:24.000 115 12329.60 90.80 55417.80 88888.00 2007-04-25 13:19:24.125 115 12329.67 90.83 55417.78 88888.00 2007-04-25 13:19:24.250 115 12329.67 90.80 55417.78 88888.00 2007-04-25 13:19:24.375 115 12329.65 90.80 55417.80 88888.00 2007-04-25 13:19:24.500 115 12329.67 90.83 55417.80 88888.00 2007-04-25 13:19:24.625 115 12329.62 90.80 55417.78 88888.00 2007-04-25 13:19:24.750 115 12329.58 90.75 55417.75 88888.00 2007-04-25 13:19:24.875 115 12329.67 90.85 55417.80 88888.00 2007-04-25 13:19:25.000 115 12329.70 90.85 55417.80 88888.00 2007-04-25 13:19:25.125 115 12329.70 90.78 55417.80 88888.00 2007-04-25 13:19:25.250 115 12329.65 90.75 55417.82 88888.00 2007-04-25 13:19:25.375 115 12329.65 90.75 55417.82 88888.00 2007-04-25 13:19:25.500 115 12329.67 90.72 55417.80 88888.00 2007-04-25 13:19:25.625 115 12329.62 90.75 55417.78 88888.00 2007-04-25 13:19:25.750 115 12329.60 90.72 55417.75 88888.00 2007-04-25 13:19:25.875 115 12329.65 90.72 55417.72 88888.00 2007-04-25 13:19:26.000 115 12329.62 90.75 55417.72 88888.00 2007-04-25 13:19:26.125 115 12329.65 90.72 55417.72 88888.00 2007-04-25 13:19:26.250 115 12329.75 90.78 55417.78 88888.00 2007-04-25 13:19:26.375 115 12329.85 90.75 55417.75 88888.00 2007-04-25 13:19:26.500 115 12329.80 90.67 55417.75 88888.00 2007-04-25 13:19:26.625 115 12329.85 90.72 55417.75 88888.00 2007-04-25 13:19:26.750 115 12329.85 90.78 55417.78 88888.00 2007-04-25 13:19:26.875 115 12329.85 90.75 55417.75 88888.00 2007-04-25 13:19:27.000 115 12329.83 90.72 55417.75 88888.00 2007-04-25 13:19:27.125 115 12329.77 90.75 55417.75 88888.00 2007-04-25 13:19:27.250 115 12329.73 90.67 55417.75 88888.00 2007-04-25 13:19:27.375 115 12329.80 90.75 55417.75 88888.00 2007-04-25 13:19:27.500 115 12329.85 90.78 55417.75 88888.00 2007-04-25 13:19:27.625 115 12329.85 90.70 55417.72 88888.00 2007-04-25 13:19:27.750 115 12329.73 90.62 55417.70 88888.00 2007-04-25 13:19:27.875 115 12329.80 90.67 55417.72 88888.00 2007-04-25 13:19:28.000 115 12329.88 90.75 55417.75 88888.00 2007-04-25 13:19:28.125 115 12329.85 90.80 55417.80 88888.00 2007-04-25 13:19:28.250 115 12329.83 90.80 55417.80 88888.00 2007-04-25 13:19:28.375 115 12329.90 90.80 55417.78 88888.00 2007-04-25 13:19:28.500 115 12329.95 90.78 55417.80 88888.00 2007-04-25 13:19:28.625 115 12329.92 90.70 55417.78 88888.00 2007-04-25 13:19:28.750 115 12329.90 90.72 55417.75 88888.00 2007-04-25 13:19:28.875 115 12329.90 90.72 55417.78 88888.00 2007-04-25 13:19:29.000 115 12330.02 90.78 55417.78 88888.00 2007-04-25 13:19:29.125 115 12329.98 90.72 55417.72 88888.00 2007-04-25 13:19:29.250 115 12329.88 90.62 55417.72 88888.00 2007-04-25 13:19:29.375 115 12329.88 90.65 55417.72 88888.00 2007-04-25 13:19:29.500 115 12329.92 90.67 55417.72 88888.00 2007-04-25 13:19:29.625 115 12329.98 90.67 55417.72 88888.00 2007-04-25 13:19:29.750 115 12329.92 90.67 55417.68 88888.00 2007-04-25 13:19:29.875 115 12329.85 90.65 55417.68 88888.00 2007-04-25 13:19:30.000 115 12329.83 90.65 55417.68 88888.00 2007-04-25 13:19:30.125 115 12329.83 90.65 55417.72 88888.00 2007-04-25 13:19:30.250 115 12329.88 90.65 55417.70 88888.00 2007-04-25 13:19:30.375 115 12329.85 90.65 55417.72 88888.00 2007-04-25 13:19:30.500 115 12329.83 90.58 55417.72 88888.00 2007-04-25 13:19:30.625 115 12329.90 90.60 55417.72 88888.00 2007-04-25 13:19:30.750 115 12329.88 90.62 55417.75 88888.00 2007-04-25 13:19:30.875 115 12329.88 90.67 55417.70 88888.00 2007-04-25 13:19:31.000 115 12330.00 90.67 55417.72 88888.00 2007-04-25 13:19:31.125 115 12330.02 90.67 55417.72 88888.00 2007-04-25 13:19:31.250 115 12330.00 90.65 55417.72 88888.00 2007-04-25 13:19:31.375 115 12329.98 90.60 55417.70 88888.00 2007-04-25 13:19:31.500 115 12329.95 90.65 55417.70 88888.00 2007-04-25 13:19:31.625 115 12329.92 90.62 55417.70 88888.00 2007-04-25 13:19:31.750 115 12330.02 90.65 55417.70 88888.00 2007-04-25 13:19:31.875 115 12330.15 90.62 55417.72 88888.00 2007-04-25 13:19:32.000 115 12330.20 90.55 55417.70 88888.00 2007-04-25 13:19:32.125 115 12330.12 90.58 55417.68 88888.00 2007-04-25 13:19:32.250 115 12330.05 90.58 55417.72 88888.00 2007-04-25 13:19:32.375 115 12330.02 90.62 55417.72 88888.00 2007-04-25 13:19:32.500 115 12330.05 90.62 55417.70 88888.00 2007-04-25 13:19:32.625 115 12330.02 90.55 55417.68 88888.00 2007-04-25 13:19:32.750 115 12330.05 90.60 55417.68 88888.00 2007-04-25 13:19:32.875 115 12330.02 90.62 55417.70 88888.00 2007-04-25 13:19:33.000 115 12330.05 90.65 55417.70 88888.00 2007-04-25 13:19:33.125 115 12329.95 90.58 55417.68 88888.00 2007-04-25 13:19:33.250 115 12329.95 90.50 55417.68 88888.00 2007-04-25 13:19:33.375 115 12330.10 90.50 55417.68 88888.00 2007-04-25 13:19:33.500 115 12330.12 90.55 55417.70 88888.00 2007-04-25 13:19:33.625 115 12330.08 90.58 55417.70 88888.00 2007-04-25 13:19:33.750 115 12330.02 90.58 55417.68 88888.00 2007-04-25 13:19:33.875 115 12330.02 90.58 55417.68 88888.00 2007-04-25 13:19:34.000 115 12330.10 90.58 55417.68 88888.00 2007-04-25 13:19:34.125 115 12330.20 90.60 55417.70 88888.00 2007-04-25 13:19:34.250 115 12330.20 90.58 55417.70 88888.00 2007-04-25 13:19:34.375 115 12330.17 90.62 55417.72 88888.00 2007-04-25 13:19:34.500 115 12330.10 90.60 55417.70 88888.00 2007-04-25 13:19:34.625 115 12330.10 90.58 55417.70 88888.00 2007-04-25 13:19:34.750 115 12330.12 90.60 55417.72 88888.00 2007-04-25 13:19:34.875 115 12330.10 90.55 55417.72 88888.00 2007-04-25 13:19:35.000 115 12330.05 90.53 55417.68 88888.00 2007-04-25 13:19:35.125 115 12329.98 90.50 55417.70 88888.00 2007-04-25 13:19:35.250 115 12329.95 90.53 55417.72 88888.00 2007-04-25 13:19:35.375 115 12330.02 90.55 55417.70 88888.00 2007-04-25 13:19:35.500 115 12330.08 90.58 55417.72 88888.00 2007-04-25 13:19:35.625 115 12330.10 90.50 55417.72 88888.00 2007-04-25 13:19:35.750 115 12330.12 90.47 55417.72 88888.00 2007-04-25 13:19:35.875 115 12330.12 90.47 55417.75 88888.00 2007-04-25 13:19:36.000 115 12330.15 90.53 55417.70 88888.00 2007-04-25 13:19:36.125 115 12330.15 90.53 55417.70 88888.00 2007-04-25 13:19:36.250 115 12330.05 90.50 55417.70 88888.00 2007-04-25 13:19:36.375 115 12330.05 90.53 55417.70 88888.00 2007-04-25 13:19:36.500 115 12330.10 90.50 55417.68 88888.00 2007-04-25 13:19:36.625 115 12330.12 90.47 55417.68 88888.00 2007-04-25 13:19:36.750 115 12330.10 90.47 55417.68 88888.00 2007-04-25 13:19:36.875 115 12330.08 90.55 55417.68 88888.00 2007-04-25 13:19:37.000 115 12330.08 90.50 55417.68 88888.00 2007-04-25 13:19:37.125 115 12330.10 90.50 55417.70 88888.00 2007-04-25 13:19:37.250 115 12330.08 90.50 55417.70 88888.00 2007-04-25 13:19:37.375 115 12330.10 90.53 55417.72 88888.00 2007-04-25 13:19:37.500 115 12330.08 90.58 55417.72 88888.00 2007-04-25 13:19:37.625 115 12330.00 90.55 55417.72 88888.00 2007-04-25 13:19:37.750 115 12330.00 90.53 55417.70 88888.00 2007-04-25 13:19:37.875 115 12330.10 90.50 55417.72 88888.00 2007-04-25 13:19:38.000 115 12330.15 90.58 55417.72 88888.00 2007-04-25 13:19:38.125 115 12330.08 90.58 55417.72 88888.00 2007-04-25 13:19:38.250 115 12330.05 90.47 55417.75 88888.00 2007-04-25 13:19:38.375 115 12329.98 90.45 55417.70 88888.00 2007-04-25 13:19:38.500 115 12329.95 90.50 55417.72 88888.00 2007-04-25 13:19:38.625 115 12330.08 90.60 55417.75 88888.00 2007-04-25 13:19:38.750 115 12330.12 90.53 55417.78 88888.00 2007-04-25 13:19:38.875 115 12330.10 90.50 55417.78 88888.00 2007-04-25 13:19:39.000 115 12330.08 90.50 55417.75 88888.00 2007-04-25 13:19:39.125 115 12330.05 90.53 55417.78 88888.00 2007-04-25 13:19:39.250 115 12329.98 90.42 55417.75 88888.00 2007-04-25 13:19:39.375 115 12329.98 90.45 55417.75 88888.00 2007-04-25 13:19:39.500 115 12330.02 90.38 55417.75 88888.00 2007-04-25 13:19:39.625 115 12330.05 90.38 55417.72 88888.00 2007-04-25 13:19:39.750 115 12330.02 90.42 55417.75 88888.00 2007-04-25 13:19:39.875 115 12329.98 90.42 55417.72 88888.00 2007-04-25 13:19:40.000 115 12329.95 90.38 55417.72 88888.00 2007-04-25 13:19:40.125 115 12329.95 90.40 55417.72 88888.00 2007-04-25 13:19:40.250 115 12329.92 90.42 55417.72 88888.00 2007-04-25 13:19:40.375 115 12329.92 90.42 55417.72 88888.00 2007-04-25 13:19:40.500 115 12329.90 90.45 55417.75 88888.00 2007-04-25 13:19:40.625 115 12329.88 90.42 55417.72 88888.00 2007-04-25 13:19:40.750 115 12329.88 90.40 55417.75 88888.00 2007-04-25 13:19:40.875 115 12329.85 90.38 55417.72 88888.00 2007-04-25 13:19:41.000 115 12329.83 90.38 55417.75 88888.00 2007-04-25 13:19:41.125 115 12329.85 90.40 55417.78 88888.00 2007-04-25 13:19:41.250 115 12329.92 90.40 55417.78 88888.00 2007-04-25 13:19:41.375 115 12329.92 90.40 55417.80 88888.00 2007-04-25 13:19:41.500 115 12329.85 90.40 55417.78 88888.00 2007-04-25 13:19:41.625 115 12329.88 90.38 55417.75 88888.00 2007-04-25 13:19:41.750 115 12329.88 90.38 55417.78 88888.00 2007-04-25 13:19:41.875 115 12329.80 90.35 55417.75 88888.00 2007-04-25 13:19:42.000 115 12329.77 90.38 55417.78 88888.00 2007-04-25 13:19:42.125 115 12329.80 90.45 55417.82 88888.00 2007-04-25 13:19:42.250 115 12329.85 90.40 55417.82 88888.00 2007-04-25 13:19:42.375 115 12329.88 90.38 55417.80 88888.00 2007-04-25 13:19:42.500 115 12329.77 90.35 55417.78 88888.00 2007-04-25 13:19:42.625 115 12329.67 90.33 55417.78 88888.00 2007-04-25 13:19:42.750 115 12329.73 90.35 55417.80 88888.00 2007-04-25 13:19:42.875 115 12329.75 90.35 55417.78 88888.00 2007-04-25 13:19:43.000 115 12329.73 90.33 55417.72 88888.00 2007-04-25 13:19:43.125 115 12329.73 90.30 55417.78 88888.00 2007-04-25 13:19:43.250 115 12329.73 90.28 55417.80 88888.00 2007-04-25 13:19:43.375 115 12329.67 90.28 55417.80 88888.00 2007-04-25 13:19:43.500 115 12329.60 90.30 55417.82 88888.00 2007-04-25 13:19:43.625 115 12329.60 90.30 55417.82 88888.00 2007-04-25 13:19:43.750 115 12329.70 90.35 55417.85 88888.00 2007-04-25 13:19:43.875 115 12329.75 90.35 55417.82 88888.00 2007-04-25 13:19:44.000 115 12329.77 90.35 55417.85 88888.00 2007-04-25 13:19:44.125 115 12329.75 90.35 55417.85 88888.00 2007-04-25 13:19:44.250 115 12329.73 90.33 55417.82 88888.00 2007-04-25 13:19:44.375 115 12329.62 90.28 55417.80 88888.00 2007-04-25 13:19:44.500 115 12329.65 90.25 55417.82 88888.00 2007-04-25 13:19:44.625 115 12329.67 90.25 55417.82 88888.00 2007-04-25 13:19:44.750 115 12329.67 90.25 55417.82 88888.00 2007-04-25 13:19:44.875 115 12329.67 90.28 55417.82 88888.00 2007-04-25 13:19:45.000 115 12329.65 90.33 55417.82 88888.00 2007-04-25 13:19:45.125 115 12329.62 90.30 55417.80 88888.00 2007-04-25 13:19:45.250 115 12329.67 90.20 55417.80 88888.00 2007-04-25 13:19:45.375 115 12329.67 90.22 55417.82 88888.00 2007-04-25 13:19:45.500 115 12329.62 90.22 55417.82 88888.00 2007-04-25 13:19:45.625 115 12329.58 90.20 55417.80 88888.00 2007-04-25 13:19:45.750 115 12329.58 90.22 55417.82 88888.00 2007-04-25 13:19:45.875 115 12329.60 90.25 55417.82 88888.00 2007-04-25 13:19:46.000 115 12329.58 90.28 55417.82 88888.00 2007-04-25 13:19:46.125 115 12329.55 90.28 55417.85 88888.00 2007-04-25 13:19:46.250 115 12329.55 90.28 55417.88 88888.00 2007-04-25 13:19:46.375 115 12329.52 90.20 55417.85 88888.00 2007-04-25 13:19:46.500 115 12329.48 90.22 55417.88 88888.00 2007-04-25 13:19:46.625 115 12329.55 90.28 55417.90 88888.00 2007-04-25 13:19:46.750 115 12329.58 90.25 55417.90 88888.00 2007-04-25 13:19:46.875 115 12329.48 90.28 55417.85 88888.00 2007-04-25 13:19:47.000 115 12329.40 90.28 55417.88 88888.00 2007-04-25 13:19:47.125 115 12329.38 90.33 55417.88 88888.00 2007-04-25 13:19:47.250 115 12329.40 90.20 55417.90 88888.00 2007-04-25 13:19:47.375 115 12329.42 90.20 55417.88 88888.00 2007-04-25 13:19:47.500 115 12329.40 90.17 55417.88 88888.00 2007-04-25 13:19:47.625 115 12329.35 90.20 55417.90 88888.00 2007-04-25 13:19:47.750 115 12329.33 90.22 55417.93 88888.00 2007-04-25 13:19:47.875 115 12329.33 90.17 55417.93 88888.00 2007-04-25 13:19:48.000 115 12329.38 90.20 55417.88 88888.00 2007-04-25 13:19:48.125 115 12329.33 90.22 55417.93 88888.00 2007-04-25 13:19:48.250 115 12329.35 90.22 55417.93 88888.00 2007-04-25 13:19:48.375 115 12329.33 90.20 55417.90 88888.00 2007-04-25 13:19:48.500 115 12329.27 90.10 55417.88 88888.00 2007-04-25 13:19:48.625 115 12329.25 90.15 55417.90 88888.00 2007-04-25 13:19:48.750 115 12329.30 90.17 55417.90 88888.00 2007-04-25 13:19:48.875 115 12329.33 90.12 55417.90 88888.00 2007-04-25 13:19:49.000 115 12329.35 90.15 55417.95 88888.00 2007-04-25 13:19:49.125 115 12329.38 90.22 55417.97 88888.00 2007-04-25 13:19:49.250 115 12329.38 90.17 55417.95 88888.00 2007-04-25 13:19:49.375 115 12329.38 90.17 55417.93 88888.00 2007-04-25 13:19:49.500 115 12329.38 90.20 55417.90 88888.00 2007-04-25 13:19:49.625 115 12329.40 90.15 55417.90 88888.00 2007-04-25 13:19:49.750 115 12329.35 90.12 55417.95 88888.00 2007-04-25 13:19:49.875 115 12329.30 90.17 55417.95 88888.00 2007-04-25 13:19:50.000 115 12329.27 90.17 55417.93 88888.00 2007-04-25 13:19:50.125 115 12329.33 90.15 55417.93 88888.00 2007-04-25 13:19:50.250 115 12329.33 90.15 55417.93 88888.00 2007-04-25 13:19:50.375 115 12329.30 90.20 55417.95 88888.00 2007-04-25 13:19:50.500 115 12329.30 90.20 55417.95 88888.00 2007-04-25 13:19:50.625 115 12329.20 90.17 55417.93 88888.00 2007-04-25 13:19:50.750 115 12329.12 90.17 55417.97 88888.00 2007-04-25 13:19:50.875 115 12329.10 90.17 55417.95 88888.00 2007-04-25 13:19:51.000 115 12329.05 90.17 55417.93 88888.00 2007-04-25 13:19:51.125 115 12329.10 90.17 55417.95 88888.00 2007-04-25 13:19:51.250 115 12329.17 90.17 55417.95 88888.00 2007-04-25 13:19:51.375 115 12329.20 90.15 55417.95 88888.00 2007-04-25 13:19:51.500 115 12329.20 90.17 55417.97 88888.00 2007-04-25 13:19:51.625 115 12329.15 90.12 55418.00 88888.00 2007-04-25 13:19:51.750 115 12329.12 90.10 55417.97 88888.00 2007-04-25 13:19:51.875 115 12329.15 90.15 55417.97 88888.00 2007-04-25 13:19:52.000 115 12329.12 90.20 55417.95 88888.00 2007-04-25 13:19:52.125 115 12329.12 90.17 55417.97 88888.00 2007-04-25 13:19:52.250 115 12329.08 90.12 55417.95 88888.00 2007-04-25 13:19:52.375 115 12329.10 90.17 55417.97 88888.00 2007-04-25 13:19:52.500 115 12329.08 90.20 55418.00 88888.00 2007-04-25 13:19:52.625 115 12329.10 90.20 55418.00 88888.00 2007-04-25 13:19:52.750 115 12329.10 90.20 55418.00 88888.00 2007-04-25 13:19:52.875 115 12329.02 90.17 55417.97 88888.00 2007-04-25 13:19:53.000 115 12328.92 90.17 55417.97 88888.00 2007-04-25 13:19:53.125 115 12328.95 90.17 55418.00 88888.00 2007-04-25 13:19:53.250 115 12329.00 90.17 55418.00 88888.00 2007-04-25 13:19:53.375 115 12329.08 90.15 55417.97 88888.00 2007-04-25 13:19:53.500 115 12329.10 90.10 55417.95 88888.00 2007-04-25 13:19:53.625 115 12329.15 90.12 55417.97 88888.00 2007-04-25 13:19:53.750 115 12329.15 90.15 55418.00 88888.00 2007-04-25 13:19:53.875 115 12329.02 90.15 55418.00 88888.00 2007-04-25 13:19:54.000 115 12328.95 90.12 55417.97 88888.00 2007-04-25 13:19:54.125 115 12328.98 90.10 55417.97 88888.00 2007-04-25 13:19:54.250 115 12329.05 90.05 55417.97 88888.00 2007-04-25 13:19:54.375 115 12329.10 90.08 55417.97 88888.00 2007-04-25 13:19:54.500 115 12329.02 90.10 55417.97 88888.00 2007-04-25 13:19:54.625 115 12329.05 90.08 55417.95 88888.00 2007-04-25 13:19:54.750 115 12329.00 90.08 55417.97 88888.00 2007-04-25 13:19:54.875 115 12328.92 90.10 55417.97 88888.00 2007-04-25 13:19:55.000 115 12328.90 90.10 55418.00 88888.00 2007-04-25 13:19:55.125 115 12328.95 90.15 55418.00 88888.00 2007-04-25 13:19:55.250 115 12328.90 90.10 55418.00 88888.00 2007-04-25 13:19:55.375 115 12328.88 90.12 55418.03 88888.00 2007-04-25 13:19:55.500 115 12328.90 90.12 55418.03 88888.00 2007-04-25 13:19:55.625 115 12328.92 90.12 55418.00 88888.00 2007-04-25 13:19:55.750 115 12328.90 90.12 55418.03 88888.00 2007-04-25 13:19:55.875 115 12328.85 90.15 55418.03 88888.00 2007-04-25 13:19:56.000 115 12328.88 90.10 55418.00 88888.00 2007-04-25 13:19:56.125 115 12328.95 90.12 55418.03 88888.00 2007-04-25 13:19:56.250 115 12328.90 90.10 55417.97 88888.00 2007-04-25 13:19:56.375 115 12328.90 90.08 55418.00 88888.00 2007-04-25 13:19:56.500 115 12328.85 90.10 55418.00 88888.00 2007-04-25 13:19:56.625 115 12328.88 90.08 55418.00 88888.00 2007-04-25 13:19:56.750 115 12328.88 90.15 55418.00 88888.00 2007-04-25 13:19:56.875 115 12328.85 90.20 55418.03 88888.00 2007-04-25 13:19:57.000 115 12328.88 90.15 55418.00 88888.00 2007-04-25 13:19:57.125 115 12328.85 90.15 55418.03 88888.00 2007-04-25 13:19:57.250 115 12328.88 90.20 55418.05 88888.00 2007-04-25 13:19:57.375 115 12328.88 90.20 55418.05 88888.00 2007-04-25 13:19:57.500 115 12328.83 90.15 55418.00 88888.00 2007-04-25 13:19:57.625 115 12328.80 90.08 55418.00 88888.00 2007-04-25 13:19:57.750 115 12328.83 90.12 55418.00 88888.00 2007-04-25 13:19:57.875 115 12328.75 90.10 55417.97 88888.00 2007-04-25 13:19:58.000 115 12328.77 90.12 55418.00 88888.00 2007-04-25 13:19:58.125 115 12328.85 90.15 55418.05 88888.00 2007-04-25 13:19:58.250 115 12328.88 90.15 55418.05 88888.00 2007-04-25 13:19:58.375 115 12328.83 90.15 55418.03 88888.00 2007-04-25 13:19:58.500 115 12328.80 90.22 55418.05 88888.00 2007-04-25 13:19:58.625 115 12328.83 90.22 55418.03 88888.00 2007-04-25 13:19:58.750 115 12328.75 90.15 55418.00 88888.00 2007-04-25 13:19:58.875 115 12328.70 90.12 55418.00 88888.00 2007-04-25 13:19:59.000 115 12328.67 90.17 55418.00 88888.00 2007-04-25 13:19:59.125 115 12328.67 90.17 55418.00 88888.00 2007-04-25 13:19:59.250 115 12328.75 90.25 55418.03 88888.00 2007-04-25 13:19:59.375 115 12328.77 90.22 55418.03 88888.00 2007-04-25 13:19:59.500 115 12328.67 90.17 55418.03 88888.00 2007-04-25 13:19:59.625 115 12328.65 90.17 55418.05 88888.00 2007-04-25 13:19:59.750 115 12328.65 90.17 55418.05 88888.00 2007-04-25 13:19:59.875 115 12328.60 90.17 55418.03 88888.00 2007-04-25 13:20:00.000 115 12328.58 90.17 55417.97 88888.00 2007-04-25 13:20:00.125 115 12328.58 90.20 55418.03 88888.00 2007-04-25 13:20:00.250 115 12328.62 90.25 55418.05 88888.00 2007-04-25 13:20:00.375 115 12328.73 90.22 55418.03 88888.00 2007-04-25 13:20:00.500 115 12328.75 90.20 55417.97 88888.00 2007-04-25 13:20:00.625 115 12328.77 90.22 55418.03 88888.00 2007-04-25 13:20:00.750 115 12328.70 90.22 55418.03 88888.00 2007-04-25 13:20:00.875 115 12328.65 90.20 55418.03 88888.00 2007-04-25 13:20:01.000 115 12328.62 90.22 55418.00 88888.00 2007-04-25 13:20:01.125 115 12328.73 90.25 55418.00 88888.00 2007-04-25 13:20:01.250 115 12328.73 90.20 55418.00 88888.00 2007-04-25 13:20:01.375 115 12328.73 90.22 55417.97 88888.00 2007-04-25 13:20:01.500 115 12328.70 90.25 55418.00 88888.00 2007-04-25 13:20:01.625 115 12328.70 90.25 55418.00 88888.00 2007-04-25 13:20:01.750 115 12328.65 90.20 55418.00 88888.00 2007-04-25 13:20:01.875 115 12328.58 90.20 55418.00 88888.00 2007-04-25 13:20:02.000 115 12328.67 90.25 55418.05 88888.00 2007-04-25 13:20:02.125 115 12328.65 90.28 55418.05 88888.00 2007-04-25 13:20:02.250 115 12328.65 90.25 55418.00 88888.00 2007-04-25 13:20:02.375 115 12328.67 90.25 55418.00 88888.00 2007-04-25 13:20:02.500 115 12328.65 90.25 55417.97 88888.00 2007-04-25 13:20:02.625 115 12328.62 90.28 55417.95 88888.00 2007-04-25 13:20:02.750 115 12328.60 90.30 55418.00 88888.00 2007-04-25 13:20:02.875 115 12328.62 90.35 55418.03 88888.00 2007-04-25 13:20:03.000 115 12328.60 90.35 55418.03 88888.00 2007-04-25 13:20:03.125 115 12328.55 90.35 55418.00 88888.00 2007-04-25 13:20:03.250 115 12328.52 90.38 55418.03 88888.00 2007-04-25 13:20:03.375 115 12328.60 90.38 55418.03 88888.00 2007-04-25 13:20:03.500 115 12328.62 90.35 55418.00 88888.00 2007-04-25 13:20:03.625 115 12328.58 90.35 55418.00 88888.00 2007-04-25 13:20:03.750 115 12328.60 90.35 55418.03 88888.00 2007-04-25 13:20:03.875 115 12328.58 90.38 55418.03 88888.00 2007-04-25 13:20:04.000 115 12328.55 90.33 55418.00 88888.00 2007-04-25 13:20:04.125 115 12328.52 90.33 55417.97 88888.00 2007-04-25 13:20:04.250 115 12328.52 90.28 55417.97 88888.00 2007-04-25 13:20:04.375 115 12328.48 90.33 55417.97 88888.00 2007-04-25 13:20:04.500 115 12328.48 90.38 55418.00 88888.00 2007-04-25 13:20:04.625 115 12328.50 90.38 55418.03 88888.00 2007-04-25 13:20:04.750 115 12328.50 90.38 55417.97 88888.00 2007-04-25 13:20:04.875 115 12328.48 90.38 55418.03 88888.00 2007-04-25 13:20:05.000 115 12328.40 90.38 55418.00 88888.00 2007-04-25 13:20:05.125 115 12328.40 90.40 55418.03 88888.00 2007-04-25 13:20:05.250 115 12328.30 90.40 55418.03 88888.00 2007-04-25 13:20:05.375 115 12328.33 90.38 55418.03 88888.00 2007-04-25 13:20:05.500 115 12328.38 90.40 55418.00 88888.00 2007-04-25 13:20:05.625 115 12328.38 90.35 55418.00 88888.00 2007-04-25 13:20:05.750 115 12328.35 90.33 55418.00 88888.00 2007-04-25 13:20:05.875 115 12328.45 90.45 55418.05 88888.00 2007-04-25 13:20:06.000 115 12328.52 90.47 55418.05 88888.00 2007-04-25 13:20:06.125 115 12328.48 90.42 55418.00 88888.00 2007-04-25 13:20:06.250 115 12328.42 90.38 55418.00 88888.00 2007-04-25 13:20:06.375 115 12328.52 90.38 55418.03 88888.00 2007-04-25 13:20:06.500 115 12328.52 90.38 55418.03 88888.00 2007-04-25 13:20:06.625 115 12328.52 90.42 55418.05 88888.00 2007-04-25 13:20:06.750 115 12328.52 90.45 55418.03 88888.00 2007-04-25 13:20:06.875 115 12328.52 90.42 55418.03 88888.00 2007-04-25 13:20:07.000 115 12328.45 90.40 55418.00 88888.00 2007-04-25 13:20:07.125 115 12328.40 90.35 55418.00 88888.00 2007-04-25 13:20:07.250 115 12328.45 90.40 55418.03 88888.00 2007-04-25 13:20:07.375 115 12328.48 90.45 55418.03 88888.00 2007-04-25 13:20:07.500 115 12328.40 90.38 55418.00 88888.00 2007-04-25 13:20:07.625 115 12328.40 90.40 55417.97 88888.00 2007-04-25 13:20:07.750 115 12328.42 90.45 55418.00 88888.00 2007-04-25 13:20:07.875 115 12328.42 90.47 55418.00 88888.00 2007-04-25 13:20:08.000 115 12328.42 90.42 55417.97 88888.00 2007-04-25 13:20:08.125 115 12328.30 90.40 55417.95 88888.00 2007-04-25 13:20:08.250 115 12328.25 90.35 55418.00 88888.00 2007-04-25 13:20:08.375 115 12328.27 90.35 55417.95 88888.00 2007-04-25 13:20:08.500 115 12328.27 90.40 55418.00 88888.00 2007-04-25 13:20:08.625 115 12328.35 90.47 55418.03 88888.00 2007-04-25 13:20:08.750 115 12328.35 90.47 55417.97 88888.00 2007-04-25 13:20:08.875 115 12328.33 90.42 55417.93 88888.00 2007-04-25 13:20:09.000 115 12328.30 90.38 55417.97 88888.00 2007-04-25 13:20:09.125 115 12328.30 90.42 55418.00 88888.00 2007-04-25 13:20:09.250 115 12328.27 90.45 55418.00 88888.00 2007-04-25 13:20:09.375 115 12328.27 90.45 55417.95 88888.00 2007-04-25 13:20:09.500 115 12328.23 90.42 55417.97 88888.00 2007-04-25 13:20:09.625 115 12328.23 90.47 55418.00 88888.00 2007-04-25 13:20:09.750 115 12328.25 90.50 55418.00 88888.00 2007-04-25 13:20:09.875 115 12328.23 90.45 55417.97 88888.00 2007-04-25 13:20:10.000 115 12328.27 90.40 55417.97 88888.00 2007-04-25 13:20:10.125 115 12328.27 90.42 55418.00 88888.00 2007-04-25 13:20:10.250 115 12328.23 90.38 55417.97 88888.00 2007-04-25 13:20:10.375 115 12328.23 90.40 55417.95 88888.00 2007-04-25 13:20:10.500 115 12328.30 90.42 55418.00 88888.00 2007-04-25 13:20:10.625 115 12328.33 90.47 55418.00 88888.00 2007-04-25 13:20:10.750 115 12328.30 90.45 55418.00 88888.00 2007-04-25 13:20:10.875 115 12328.30 90.42 55418.00 88888.00 2007-04-25 13:20:11.000 115 12328.25 90.42 55417.97 88888.00 2007-04-25 13:20:11.125 115 12328.27 90.47 55418.00 88888.00 2007-04-25 13:20:11.250 115 12328.25 90.47 55418.03 88888.00 2007-04-25 13:20:11.375 115 12328.30 90.50 55418.03 88888.00 2007-04-25 13:20:11.500 115 12328.27 90.47 55418.00 88888.00 2007-04-25 13:20:11.625 115 12328.27 90.50 55418.03 88888.00 2007-04-25 13:20:11.750 115 12328.25 90.45 55418.03 88888.00 2007-04-25 13:20:11.875 115 12328.20 90.42 55418.03 88888.00 2007-04-25 13:20:12.000 115 12328.23 90.40 55418.00 88888.00 2007-04-25 13:20:12.125 115 12328.10 90.42 55418.00 88888.00 2007-04-25 13:20:12.250 115 12328.10 90.47 55418.03 88888.00 2007-04-25 13:20:12.375 115 12328.10 90.50 55418.00 88888.00 2007-04-25 13:20:12.500 115 12328.08 90.50 55418.00 88888.00 2007-04-25 13:20:12.625 115 12328.08 90.53 55417.95 88888.00 2007-04-25 13:20:12.750 115 12328.10 90.47 55417.97 88888.00 2007-04-25 13:20:12.875 115 12328.08 90.45 55417.97 88888.00 2007-04-25 13:20:13.000 115 12328.08 90.45 55417.95 88888.00 2007-04-25 13:20:13.125 115 12328.00 90.42 55417.95 88888.00 2007-04-25 13:20:13.250 115 12328.02 90.45 55418.03 88888.00 2007-04-25 13:20:13.375 115 12328.08 90.53 55418.00 88888.00 2007-04-25 13:20:13.500 115 12328.08 90.53 55417.97 88888.00 2007-04-25 13:20:13.625 115 12328.10 90.47 55418.00 88888.00 2007-04-25 13:20:13.750 115 12328.08 90.47 55417.97 88888.00 2007-04-25 13:20:13.875 115 12328.15 90.53 55417.97 88888.00 2007-04-25 13:20:14.000 115 12328.25 90.53 55417.97 88888.00 2007-04-25 13:20:14.125 115 12328.20 90.50 55418.00 88888.00 2007-04-25 13:20:14.250 115 12328.12 90.50 55418.00 88888.00 2007-04-25 13:20:14.375 115 12328.15 90.53 55418.00 88888.00 2007-04-25 13:20:14.500 115 12328.08 90.50 55418.00 88888.00 2007-04-25 13:20:14.625 115 12328.00 90.45 55417.97 88888.00 2007-04-25 13:20:14.750 115 12328.05 90.47 55417.95 88888.00 2007-04-25 13:20:14.875 115 12328.05 90.42 55417.95 88888.00 2007-04-25 13:20:15.000 115 12328.05 90.45 55417.95 88888.00 2007-04-25 13:20:15.125 115 12328.05 90.47 55417.97 88888.00 2007-04-25 13:20:15.250 115 12328.05 90.53 55418.00 88888.00 2007-04-25 13:20:15.375 115 12328.02 90.53 55418.00 88888.00 2007-04-25 13:20:15.500 115 12327.98 90.50 55417.97 88888.00 2007-04-25 13:20:15.625 115 12328.00 90.53 55417.97 88888.00 2007-04-25 13:20:15.750 115 12327.95 90.47 55417.97 88888.00 2007-04-25 13:20:15.875 115 12327.98 90.42 55418.00 88888.00 2007-04-25 13:20:16.000 115 12327.98 90.42 55417.97 88888.00 2007-04-25 13:20:16.125 115 12328.00 90.47 55418.00 88888.00 2007-04-25 13:20:16.250 115 12328.00 90.45 55418.00 88888.00 2007-04-25 13:20:16.375 115 12328.00 90.45 55417.97 88888.00 2007-04-25 13:20:16.500 115 12328.00 90.45 55417.97 88888.00 2007-04-25 13:20:16.625 115 12328.02 90.47 55418.00 88888.00 2007-04-25 13:20:16.750 115 12328.05 90.45 55417.97 88888.00 2007-04-25 13:20:16.875 115 12328.05 90.40 55417.95 88888.00 2007-04-25 13:20:17.000 115 12327.95 90.42 55418.00 88888.00 2007-04-25 13:20:17.125 115 12327.98 90.53 55418.03 88888.00 2007-04-25 13:20:17.250 115 12327.92 90.47 55417.97 88888.00 2007-04-25 13:20:17.375 115 12327.95 90.42 55417.95 88888.00 2007-04-25 13:20:17.500 115 12328.05 90.45 55417.95 88888.00 2007-04-25 13:20:17.625 115 12328.05 90.47 55417.95 88888.00 2007-04-25 13:20:17.750 115 12328.00 90.42 55417.97 88888.00 2007-04-25 13:20:17.875 115 12328.02 90.42 55418.00 88888.00 2007-04-25 13:20:18.000 115 12328.05 90.42 55417.97 88888.00 2007-04-25 13:20:18.125 115 12328.05 90.40 55417.97 88888.00 2007-04-25 13:20:18.250 115 12327.98 90.45 55417.97 88888.00 2007-04-25 13:20:18.375 115 12327.98 90.47 55417.97 88888.00 2007-04-25 13:20:18.500 115 12328.00 90.45 55417.97 88888.00 2007-04-25 13:20:18.625 115 12328.02 90.47 55417.97 88888.00 2007-04-25 13:20:18.750 115 12328.02 90.45 55417.97 88888.00 2007-04-25 13:20:18.875 115 12327.98 90.45 55417.97 88888.00 2007-04-25 13:20:19.000 115 12328.00 90.45 55417.97 88888.00 2007-04-25 13:20:19.125 115 12328.08 90.45 55417.97 88888.00 2007-04-25 13:20:19.250 115 12328.02 90.40 55417.97 88888.00 2007-04-25 13:20:19.375 115 12328.00 90.38 55417.95 88888.00 2007-04-25 13:20:19.500 115 12327.95 90.40 55417.93 88888.00 2007-04-25 13:20:19.625 115 12327.98 90.45 55417.95 88888.00 2007-04-25 13:20:19.750 115 12328.02 90.42 55417.95 88888.00 2007-04-25 13:20:19.875 115 12328.05 90.45 55417.97 88888.00 2007-04-25 13:20:20.000 115 12328.02 90.45 55418.00 88888.00 2007-04-25 13:20:20.125 115 12328.00 90.45 55417.97 88888.00 2007-04-25 13:20:20.250 115 12327.98 90.40 55417.95 88888.00 2007-04-25 13:20:20.375 115 12327.95 90.45 55417.95 88888.00 2007-04-25 13:20:20.500 115 12327.92 90.47 55417.95 88888.00 2007-04-25 13:20:20.625 115 12327.92 90.45 55417.97 88888.00 2007-04-25 13:20:20.750 115 12327.95 90.40 55417.97 88888.00 2007-04-25 13:20:20.875 115 12327.92 90.45 55417.95 88888.00 2007-04-25 13:20:21.000 115 12327.98 90.47 55417.97 88888.00 2007-04-25 13:20:21.125 115 12327.98 90.47 55417.97 88888.00 2007-04-25 13:20:21.250 115 12327.95 90.45 55417.97 88888.00 2007-04-25 13:20:21.375 115 12327.95 90.47 55417.97 88888.00 2007-04-25 13:20:21.500 115 12327.90 90.45 55417.97 88888.00 2007-04-25 13:20:21.625 115 12327.90 90.40 55417.93 88888.00 2007-04-25 13:20:21.750 115 12327.88 90.40 55417.93 88888.00 2007-04-25 13:20:21.875 115 12327.88 90.38 55417.95 88888.00 2007-04-25 13:20:22.000 115 12327.88 90.38 55417.90 88888.00 2007-04-25 13:20:22.125 115 12327.95 90.40 55417.95 88888.00 2007-04-25 13:20:22.250 115 12328.00 90.45 55417.95 88888.00 2007-04-25 13:20:22.375 115 12327.98 90.42 55417.93 88888.00 2007-04-25 13:20:22.500 115 12327.90 90.38 55417.95 88888.00 2007-04-25 13:20:22.625 115 12327.83 90.35 55417.95 88888.00 2007-04-25 13:20:22.750 115 12327.77 90.35 55417.93 88888.00 2007-04-25 13:20:22.875 115 12327.88 90.38 55417.95 88888.00 2007-04-25 13:20:23.000 115 12327.95 90.35 55417.90 88888.00 2007-04-25 13:20:23.125 115 12327.98 90.38 55417.95 88888.00 2007-04-25 13:20:23.250 115 12327.92 90.42 55417.93 88888.00 2007-04-25 13:20:23.375 115 12327.95 90.45 55417.95 88888.00 2007-04-25 13:20:23.500 115 12327.90 90.38 55417.95 88888.00 2007-04-25 13:20:23.625 115 12327.85 90.35 55417.93 88888.00 2007-04-25 13:20:23.750 115 12327.85 90.40 55417.90 88888.00 2007-04-25 13:20:23.875 115 12327.88 90.40 55417.90 88888.00 2007-04-25 13:20:24.000 115 12327.83 90.38 55417.90 88888.00 2007-04-25 13:20:24.125 115 12327.83 90.40 55417.93 88888.00 2007-04-25 13:20:24.250 115 12327.80 90.38 55417.93 88888.00 2007-04-25 13:20:24.375 115 12327.80 90.40 55417.88 88888.00 2007-04-25 13:20:24.500 115 12327.75 90.38 55417.90 88888.00 2007-04-25 13:20:24.625 115 12327.80 90.35 55417.90 88888.00 2007-04-25 13:20:24.750 115 12327.85 90.42 55417.93 88888.00 2007-04-25 13:20:24.875 115 12327.85 90.42 55417.90 88888.00 2007-04-25 13:20:25.000 115 12327.77 90.35 55417.88 88888.00 2007-04-25 13:20:25.125 115 12327.80 90.38 55417.88 88888.00 2007-04-25 13:20:25.250 115 12327.77 90.38 55417.90 88888.00 2007-04-25 13:20:25.375 115 12327.77 90.42 55417.88 88888.00 2007-04-25 13:20:25.500 115 12327.75 90.42 55417.88 88888.00 2007-04-25 13:20:25.625 115 12327.83 90.40 55417.90 88888.00 2007-04-25 13:20:25.750 115 12327.85 90.38 55417.93 88888.00 2007-04-25 13:20:25.875 115 12327.85 90.42 55417.95 88888.00 2007-04-25 13:20:26.000 115 12327.75 90.42 55417.95 88888.00 2007-04-25 13:20:26.125 115 12327.67 90.42 55417.93 88888.00 2007-04-25 13:20:26.250 115 12327.60 90.35 55417.90 88888.00 2007-04-25 13:20:26.375 115 12327.65 90.38 55417.90 88888.00 2007-04-25 13:20:26.500 115 12327.65 90.38 55417.90 88888.00 2007-04-25 13:20:26.625 115 12327.65 90.45 55417.90 88888.00 2007-04-25 13:20:26.750 115 12327.67 90.42 55417.93 88888.00 2007-04-25 13:20:26.875 115 12327.67 90.40 55417.90 88888.00 2007-04-25 13:20:27.000 115 12327.67 90.40 55417.90 88888.00 2007-04-25 13:20:27.125 115 12327.60 90.38 55417.93 88888.00 2007-04-25 13:20:27.250 115 12327.58 90.40 55417.93 88888.00 2007-04-25 13:20:27.375 115 12327.58 90.42 55417.90 88888.00 2007-04-25 13:20:27.500 115 12327.58 90.40 55417.90 88888.00 2007-04-25 13:20:27.625 115 12327.65 90.40 55417.93 88888.00 2007-04-25 13:20:27.750 115 12327.70 90.42 55417.90 88888.00 2007-04-25 13:20:27.875 115 12327.73 90.42 55417.90 88888.00 2007-04-25 13:20:28.000 115 12327.73 90.42 55417.90 88888.00 2007-04-25 13:20:28.125 115 12327.67 90.42 55417.93 88888.00 2007-04-25 13:20:28.250 115 12327.55 90.47 55417.95 88888.00 2007-04-25 13:20:28.375 115 12327.62 90.50 55417.95 88888.00 2007-04-25 13:20:28.500 115 12327.67 90.45 55417.95 88888.00 2007-04-25 13:20:28.625 115 12327.65 90.53 55417.97 88888.00 2007-04-25 13:20:28.750 115 12327.67 90.58 55417.95 88888.00 2007-04-25 13:20:28.875 115 12327.65 90.47 55417.93 88888.00 2007-04-25 13:20:29.000 115 12327.65 90.45 55417.90 88888.00 2007-04-25 13:20:29.125 115 12327.60 90.42 55417.90 88888.00 2007-04-25 13:20:29.250 115 12327.60 90.45 55417.93 88888.00 2007-04-25 13:20:29.375 115 12327.58 90.50 55417.93 88888.00 2007-04-25 13:20:29.500 115 12327.55 90.47 55417.88 88888.00 2007-04-25 13:20:29.625 115 12327.60 90.45 55417.93 88888.00 2007-04-25 13:20:29.750 115 12327.60 90.45 55417.95 88888.00 2007-04-25 13:20:29.875 115 12327.60 90.55 55417.95 88888.00 2007-04-25 13:20:30.000 115 12327.58 90.53 55417.93 88888.00 2007-04-25 13:20:30.125 115 12327.50 90.42 55417.90 88888.00 2007-04-25 13:20:30.250 115 12327.55 90.40 55417.93 88888.00 2007-04-25 13:20:30.375 115 12327.60 90.42 55417.93 88888.00 2007-04-25 13:20:30.500 115 12327.55 90.45 55417.93 88888.00 2007-04-25 13:20:30.625 115 12327.58 90.47 55417.93 88888.00 2007-04-25 13:20:30.750 115 12327.58 90.45 55417.90 88888.00 2007-04-25 13:20:30.875 115 12327.58 90.45 55417.93 88888.00 2007-04-25 13:20:31.000 115 12327.60 90.53 55417.93 88888.00 2007-04-25 13:20:31.125 115 12327.60 90.55 55417.93 88888.00 2007-04-25 13:20:31.250 115 12327.48 90.47 55417.88 88888.00 2007-04-25 13:20:31.375 115 12327.52 90.50 55417.90 88888.00 2007-04-25 13:20:31.500 115 12327.52 90.50 55417.90 88888.00 2007-04-25 13:20:31.625 115 12327.52 90.47 55417.90 88888.00 2007-04-25 13:20:31.750 115 12327.55 90.47 55417.90 88888.00 2007-04-25 13:20:31.875 115 12327.48 90.45 55417.88 88888.00 2007-04-25 13:20:32.000 115 12327.42 90.45 55417.88 88888.00 2007-04-25 13:20:32.125 115 12327.48 90.47 55417.88 88888.00 2007-04-25 13:20:32.250 115 12327.48 90.47 55417.85 88888.00 2007-04-25 13:20:32.375 115 12327.42 90.53 55417.88 88888.00 2007-04-25 13:20:32.500 115 12327.35 90.53 55417.90 88888.00 2007-04-25 13:20:32.625 115 12327.38 90.55 55417.85 88888.00 2007-04-25 13:20:32.750 115 12327.45 90.60 55417.88 88888.00 2007-04-25 13:20:32.875 115 12327.48 90.60 55417.88 88888.00 2007-04-25 13:20:33.000 115 12327.42 90.55 55417.85 88888.00 2007-04-25 13:20:33.125 115 12327.38 90.50 55417.85 88888.00 2007-04-25 13:20:33.250 115 12327.42 90.55 55417.88 88888.00 2007-04-25 13:20:33.375 115 12327.45 90.58 55417.93 88888.00 2007-04-25 13:20:33.500 115 12327.42 90.58 55417.93 88888.00 2007-04-25 13:20:33.625 115 12327.40 90.55 55417.93 88888.00 2007-04-25 13:20:33.750 115 12327.40 90.62 55417.93 88888.00 2007-04-25 13:20:33.875 115 12327.38 90.60 55417.93 88888.00 2007-04-25 13:20:34.000 115 12327.38 90.58 55417.93 88888.00 2007-04-25 13:20:34.125 115 12327.38 90.62 55417.93 88888.00 2007-04-25 13:20:34.250 115 12327.30 90.55 55417.90 88888.00 2007-04-25 13:20:34.375 115 12327.27 90.55 55417.88 88888.00 2007-04-25 13:20:34.500 115 12327.30 90.50 55417.88 88888.00 2007-04-25 13:20:34.625 115 12327.30 90.50 55417.88 88888.00 2007-04-25 13:20:34.750 115 12327.30 90.53 55417.88 88888.00 2007-04-25 13:20:34.875 115 12327.33 90.60 55417.88 88888.00 2007-04-25 13:20:35.000 115 12327.38 90.62 55417.85 88888.00 2007-04-25 13:20:35.125 115 12327.38 90.58 55417.85 88888.00 2007-04-25 13:20:35.250 115 12327.33 90.60 55417.88 88888.00 2007-04-25 13:20:35.375 115 12327.30 90.58 55417.85 88888.00 2007-04-25 13:20:35.500 115 12327.33 90.60 55417.88 88888.00 2007-04-25 13:20:35.625 115 12327.30 90.58 55417.88 88888.00 2007-04-25 13:20:35.750 115 12327.30 90.58 55417.85 88888.00 2007-04-25 13:20:35.875 115 12327.35 90.62 55417.85 88888.00 2007-04-25 13:20:36.000 115 12327.38 90.62 55417.88 88888.00 2007-04-25 13:20:36.125 115 12327.30 90.62 55417.90 88888.00 2007-04-25 13:20:36.250 115 12327.30 90.60 55417.90 88888.00 2007-04-25 13:20:36.375 115 12327.27 90.60 55417.88 88888.00 2007-04-25 13:20:36.500 115 12327.25 90.60 55417.90 88888.00 2007-04-25 13:20:36.625 115 12327.30 90.65 55417.93 88888.00 2007-04-25 13:20:36.750 115 12327.30 90.60 55417.88 88888.00 2007-04-25 13:20:36.875 115 12327.27 90.60 55417.85 88888.00 2007-04-25 13:20:37.000 115 12327.25 90.65 55417.88 88888.00 2007-04-25 13:20:37.125 115 12327.30 90.70 55417.88 88888.00 2007-04-25 13:20:37.250 115 12327.30 90.67 55417.88 88888.00 2007-04-25 13:20:37.375 115 12327.27 90.65 55417.88 88888.00 2007-04-25 13:20:37.500 115 12327.23 90.67 55417.82 88888.00 2007-04-25 13:20:37.625 115 12327.25 90.67 55417.85 88888.00 2007-04-25 13:20:37.750 115 12327.25 90.65 55417.82 88888.00 2007-04-25 13:20:37.875 115 12327.20 90.67 55417.85 88888.00 2007-04-25 13:20:38.000 115 12327.20 90.70 55417.85 88888.00 2007-04-25 13:20:38.125 115 12327.20 90.70 55417.85 88888.00 2007-04-25 13:20:38.250 115 12327.25 90.70 55417.85 88888.00 2007-04-25 13:20:38.375 115 12327.27 90.75 55417.85 88888.00 2007-04-25 13:20:38.500 115 12327.25 90.72 55417.82 88888.00 2007-04-25 13:20:38.625 115 12327.20 90.70 55417.85 88888.00 2007-04-25 13:20:38.750 115 12327.20 90.75 55417.90 88888.00 2007-04-25 13:20:38.875 115 12327.17 90.75 55417.88 88888.00 2007-04-25 13:20:39.000 115 12327.17 90.72 55417.88 88888.00 2007-04-25 13:20:39.125 115 12327.17 90.70 55417.85 88888.00 2007-04-25 13:20:39.250 115 12327.12 90.72 55417.85 88888.00 2007-04-25 13:20:39.375 115 12327.08 90.75 55417.82 88888.00 2007-04-25 13:20:39.500 115 12327.08 90.75 55417.82 88888.00 2007-04-25 13:20:39.625 115 12327.12 90.80 55417.82 88888.00 2007-04-25 13:20:39.750 115 12327.17 90.78 55417.82 88888.00 2007-04-25 13:20:39.875 115 12327.17 90.83 55417.85 88888.00 2007-04-25 13:20:40.000 115 12327.20 90.80 55417.85 88888.00 2007-04-25 13:20:40.125 115 12327.20 90.80 55417.85 88888.00 2007-04-25 13:20:40.250 115 12327.12 90.75 55417.82 88888.00 2007-04-25 13:20:40.375 115 12327.08 90.78 55417.80 88888.00 2007-04-25 13:20:40.500 115 12327.08 90.80 55417.85 88888.00 2007-04-25 13:20:40.625 115 12327.05 90.83 55417.82 88888.00 2007-04-25 13:20:40.750 115 12327.05 90.88 55417.82 88888.00 2007-04-25 13:20:40.875 115 12327.02 90.88 55417.80 88888.00 2007-04-25 13:20:41.000 115 12327.02 90.85 55417.80 88888.00 2007-04-25 13:20:41.125 115 12327.02 90.92 55417.88 88888.00 2007-04-25 13:20:41.250 115 12327.00 90.92 55417.82 88888.00 2007-04-25 13:20:41.375 115 12327.02 90.90 55417.82 88888.00 2007-04-25 13:20:41.500 115 12327.12 90.85 55417.80 88888.00 2007-04-25 13:20:41.625 115 12327.15 90.88 55417.80 88888.00 2007-04-25 13:20:41.750 115 12327.15 90.95 55417.85 88888.00 2007-04-25 13:20:41.875 115 12327.12 90.95 55417.85 88888.00 2007-04-25 13:20:42.000 115 12327.12 90.95 55417.82 88888.00 2007-04-25 13:20:42.125 115 12327.10 90.92 55417.85 88888.00 2007-04-25 13:20:42.250 115 12327.08 90.97 55417.85 88888.00 2007-04-25 13:20:42.375 115 12327.12 90.97 55417.82 88888.00 2007-04-25 13:20:42.500 115 12327.12 90.92 55417.82 88888.00 2007-04-25 13:20:42.625 115 12327.12 90.92 55417.80 88888.00 2007-04-25 13:20:42.750 115 12327.15 91.00 55417.82 88888.00 2007-04-25 13:20:42.875 115 12327.05 90.97 55417.80 88888.00 2007-04-25 13:20:43.000 115 12327.02 91.03 55417.80 88888.00 2007-04-25 13:20:43.125 115 12327.08 91.10 55417.82 88888.00 2007-04-25 13:20:43.250 115 12327.05 91.05 55417.80 88888.00 2007-04-25 13:20:43.375 115 12327.02 91.00 55417.80 88888.00 2007-04-25 13:20:43.500 115 12327.02 91.03 55417.80 88888.00 2007-04-25 13:20:43.625 115 12327.02 91.03 55417.80 88888.00 2007-04-25 13:20:43.750 115 12326.98 91.03 55417.78 88888.00 2007-04-25 13:20:43.875 115 12326.98 91.05 55417.78 88888.00 2007-04-25 13:20:44.000 115 12327.00 91.05 55417.80 88888.00 2007-04-25 13:20:44.125 115 12327.02 91.10 55417.80 88888.00 2007-04-25 13:20:44.250 115 12327.00 91.08 55417.78 88888.00 2007-04-25 13:20:44.375 115 12326.98 91.08 55417.75 88888.00 2007-04-25 13:20:44.500 115 12326.98 91.05 55417.78 88888.00 2007-04-25 13:20:44.625 115 12326.98 91.03 55417.78 88888.00 2007-04-25 13:20:44.750 115 12326.98 91.05 55417.78 88888.00 2007-04-25 13:20:44.875 115 12327.02 91.10 55417.78 88888.00 2007-04-25 13:20:45.000 115 12326.98 91.15 55417.75 88888.00 2007-04-25 13:20:45.125 115 12326.98 91.12 55417.75 88888.00 2007-04-25 13:20:45.250 115 12327.02 91.17 55417.80 88888.00 2007-04-25 13:20:45.375 115 12327.02 91.20 55417.80 88888.00 2007-04-25 13:20:45.500 115 12326.92 91.17 55417.80 88888.00 2007-04-25 13:20:45.625 115 12326.92 91.15 55417.78 88888.00 2007-04-25 13:20:45.750 115 12326.98 91.17 55417.75 88888.00 2007-04-25 13:20:45.875 115 12326.95 91.20 55417.75 88888.00 2007-04-25 13:20:46.000 115 12326.95 91.20 55417.72 88888.00 2007-04-25 13:20:46.125 115 12326.95 91.20 55417.72 88888.00 2007-04-25 13:20:46.250 115 12326.95 91.25 55417.75 88888.00 2007-04-25 13:20:46.375 115 12326.92 91.28 55417.72 88888.00 2007-04-25 13:20:46.500 115 12326.85 91.25 55417.75 88888.00 2007-04-25 13:20:46.625 115 12326.83 91.28 55417.75 88888.00 2007-04-25 13:20:46.750 115 12326.92 91.35 55417.78 88888.00 2007-04-25 13:20:46.875 115 12326.90 91.35 55417.78 88888.00 2007-04-25 13:20:47.000 115 12326.95 91.38 55417.80 88888.00 2007-04-25 13:20:47.125 115 12326.90 91.33 55417.78 88888.00 2007-04-25 13:20:47.250 115 12326.85 91.33 55417.78 88888.00 2007-04-25 13:20:47.375 115 12326.88 91.35 55417.78 88888.00 2007-04-25 13:20:47.500 115 12326.85 91.35 55417.78 88888.00 2007-04-25 13:20:47.625 115 12326.75 91.33 55417.78 88888.00 2007-04-25 13:20:47.750 115 12326.75 91.30 55417.75 88888.00 2007-04-25 13:20:47.875 115 12326.75 91.35 55417.75 88888.00 2007-04-25 13:20:48.000 115 12326.73 91.35 55417.72 88888.00 2007-04-25 13:20:48.125 115 12326.75 91.33 55417.70 88888.00 2007-04-25 13:20:48.250 115 12326.77 91.33 55417.70 88888.00 2007-04-25 13:20:48.375 115 12326.80 91.35 55417.72 88888.00 2007-04-25 13:20:48.500 115 12326.75 91.40 55417.72 88888.00 2007-04-25 13:20:48.625 115 12326.75 91.42 55417.70 88888.00 2007-04-25 13:20:48.750 115 12326.75 91.42 55417.72 88888.00 2007-04-25 13:20:48.875 115 12326.73 91.42 55417.75 88888.00 2007-04-25 13:20:49.000 115 12326.73 91.45 55417.72 88888.00 2007-04-25 13:20:49.125 115 12326.75 91.47 55417.70 88888.00 2007-04-25 13:20:49.250 115 12326.73 91.50 55417.72 88888.00 2007-04-25 13:20:49.375 115 12326.80 91.58 55417.75 88888.00 2007-04-25 13:20:49.500 115 12326.83 91.55 55417.70 88888.00 2007-04-25 13:20:49.625 115 12326.83 91.53 55417.68 88888.00 2007-04-25 13:20:49.750 115 12326.80 91.60 55417.68 88888.00 2007-04-25 13:20:49.875 115 12326.70 91.58 55417.70 88888.00 2007-04-25 13:20:50.000 115 12326.67 91.58 55417.72 88888.00 2007-04-25 13:20:50.125 115 12326.67 91.55 55417.72 88888.00 2007-04-25 13:20:50.250 115 12326.65 91.55 55417.72 88888.00 2007-04-25 13:20:50.375 115 12326.62 91.62 55417.70 88888.00 2007-04-25 13:20:50.500 115 12326.65 91.60 55417.72 88888.00 2007-04-25 13:20:50.625 115 12326.73 91.55 55417.70 88888.00 2007-04-25 13:20:50.750 115 12326.70 91.60 55417.68 88888.00 2007-04-25 13:20:50.875 115 12326.75 91.67 55417.70 88888.00 2007-04-25 13:20:51.000 115 12326.77 91.67 55417.68 88888.00 2007-04-25 13:20:51.125 115 12326.75 91.70 55417.70 88888.00 2007-04-25 13:20:51.250 115 12326.67 91.65 55417.70 88888.00 2007-04-25 13:20:51.375 115 12326.65 91.67 55417.72 88888.00 2007-04-25 13:20:51.500 115 12326.70 91.70 55417.70 88888.00 2007-04-25 13:20:51.625 115 12326.70 91.72 55417.70 88888.00 2007-04-25 13:20:51.750 115 12326.65 91.75 55417.70 88888.00 2007-04-25 13:20:51.875 115 12326.67 91.75 55417.70 88888.00 2007-04-25 13:20:52.000 115 12326.70 91.78 55417.68 88888.00 2007-04-25 13:20:52.125 115 12326.70 91.78 55417.68 88888.00 2007-04-25 13:20:52.250 115 12326.58 91.70 55417.62 88888.00 2007-04-25 13:20:52.375 115 12326.60 91.75 55417.65 88888.00 2007-04-25 13:20:52.500 115 12326.62 91.78 55417.70 88888.00 2007-04-25 13:20:52.625 115 12326.58 91.83 55417.68 88888.00 2007-04-25 13:20:52.750 115 12326.60 91.90 55417.70 88888.00 2007-04-25 13:20:52.875 115 12326.65 91.90 55417.70 88888.00 2007-04-25 13:20:53.000 115 12326.62 91.83 55417.68 88888.00 2007-04-25 13:20:53.125 115 12326.60 91.88 55417.68 88888.00 2007-04-25 13:20:53.250 115 12326.60 91.92 55417.72 88888.00 2007-04-25 13:20:53.375 115 12326.62 91.90 55417.70 88888.00 2007-04-25 13:20:53.500 115 12326.62 91.88 55417.68 88888.00 2007-04-25 13:20:53.625 115 12326.52 91.88 55417.68 88888.00 2007-04-25 13:20:53.750 115 12326.55 91.92 55417.68 88888.00 2007-04-25 13:20:53.875 115 12326.55 91.92 55417.68 88888.00 2007-04-25 13:20:54.000 115 12326.50 91.92 55417.65 88888.00 2007-04-25 13:20:54.125 115 12326.48 92.00 55417.65 88888.00 2007-04-25 13:20:54.250 115 12326.50 92.03 55417.65 88888.00 2007-04-25 13:20:54.375 115 12326.55 92.00 55417.65 88888.00 2007-04-25 13:20:54.500 115 12326.52 92.00 55417.65 88888.00 2007-04-25 13:20:54.625 115 12326.50 92.03 55417.65 88888.00 2007-04-25 13:20:54.750 115 12326.45 92.00 55417.65 88888.00 2007-04-25 13:20:54.875 115 12326.50 92.03 55417.68 88888.00 2007-04-25 13:20:55.000 115 12326.50 92.00 55417.65 88888.00 2007-04-25 13:20:55.125 115 12326.50 92.00 55417.60 88888.00 2007-04-25 13:20:55.250 115 12326.42 92.00 55417.62 88888.00 2007-04-25 13:20:55.375 115 12326.45 92.08 55417.62 88888.00 2007-04-25 13:20:55.500 115 12326.52 92.12 55417.65 88888.00 2007-04-25 13:20:55.625 115 12326.50 92.12 55417.65 88888.00 2007-04-25 13:20:55.750 115 12326.45 92.12 55417.62 88888.00 2007-04-25 13:20:55.875 115 12326.48 92.10 55417.62 88888.00 2007-04-25 13:20:56.000 115 12326.50 92.10 55417.62 88888.00 2007-04-25 13:20:56.125 115 12326.48 92.12 55417.65 88888.00 2007-04-25 13:20:56.250 115 12326.52 92.15 55417.62 88888.00 2007-04-25 13:20:56.375 115 12326.55 92.15 55417.60 88888.00 2007-04-25 13:20:56.500 115 12326.50 92.10 55417.60 88888.00 2007-04-25 13:20:56.625 115 12326.48 92.12 55417.57 88888.00 2007-04-25 13:20:56.750 115 12326.42 92.20 55417.60 88888.00 2007-04-25 13:20:56.875 115 12326.48 92.15 55417.57 88888.00 2007-04-25 13:20:57.000 115 12326.52 92.17 55417.60 88888.00 2007-04-25 13:20:57.125 115 12326.55 92.20 55417.62 88888.00 2007-04-25 13:20:57.250 115 12326.48 92.20 55417.62 88888.00 2007-04-25 13:20:57.375 115 12326.35 92.17 55417.60 88888.00 2007-04-25 13:20:57.500 115 12326.38 92.20 55417.62 88888.00 2007-04-25 13:20:57.625 115 12326.48 92.25 55417.62 88888.00 2007-04-25 13:20:57.750 115 12326.45 92.22 55417.60 88888.00 2007-04-25 13:20:57.875 115 12326.42 92.22 55417.62 88888.00 2007-04-25 13:20:58.000 115 12326.52 92.25 55417.62 88888.00 2007-04-25 13:20:58.125 115 12326.52 92.22 55417.60 88888.00 2007-04-25 13:20:58.250 115 12326.45 92.17 55417.57 88888.00 2007-04-25 13:20:58.375 115 12326.38 92.17 55417.57 88888.00 2007-04-25 13:20:58.500 115 12326.38 92.22 55417.60 88888.00 2007-04-25 13:20:58.625 115 12326.40 92.28 55417.60 88888.00 2007-04-25 13:20:58.750 115 12326.35 92.33 55417.60 88888.00 2007-04-25 13:20:58.875 115 12326.33 92.33 55417.57 88888.00 2007-04-25 13:20:59.000 115 12326.35 92.28 55417.57 88888.00 2007-04-25 13:20:59.125 115 12326.38 92.22 55417.57 88888.00 2007-04-25 13:20:59.250 115 12326.35 92.22 55417.57 88888.00 2007-04-25 13:20:59.375 115 12326.42 92.30 55417.60 88888.00 2007-04-25 13:20:59.500 115 12326.48 92.33 55417.60 88888.00 2007-04-25 13:20:59.625 115 12326.45 92.33 55417.57 88888.00 2007-04-25 13:20:59.750 115 12326.45 92.38 55417.57 88888.00 2007-04-25 13:20:59.875 115 12326.50 92.40 55417.57 88888.00 2007-04-25 13:21:00.000 115 12326.52 92.38 55417.55 88888.00 2007-04-25 13:21:00.125 115 12326.45 92.33 55417.55 88888.00 2007-04-25 13:21:00.250 115 12326.38 92.30 55417.50 88888.00 2007-04-25 13:21:00.375 115 12326.40 92.33 55417.47 88888.00 2007-04-25 13:21:00.500 115 12326.38 92.38 55417.50 88888.00 2007-04-25 13:21:00.625 115 12326.38 92.40 55417.53 88888.00 2007-04-25 13:21:00.750 115 12326.45 92.35 55417.53 88888.00 2007-04-25 13:21:00.875 115 12326.50 92.35 55417.55 88888.00 2007-04-25 13:21:01.000 115 12326.50 92.45 55417.53 88888.00 2007-04-25 13:21:01.125 115 12326.42 92.45 55417.53 88888.00 2007-04-25 13:21:01.250 115 12326.40 92.45 55417.53 88888.00 2007-04-25 13:21:01.375 115 12326.42 92.40 55417.53 88888.00 2007-04-25 13:21:01.500 115 12326.42 92.38 55417.47 88888.00 2007-04-25 13:21:01.625 115 12326.45 92.38 55417.50 88888.00 2007-04-25 13:21:01.750 115 12326.50 92.45 55417.53 88888.00 2007-04-25 13:21:01.875 115 12326.45 92.50 55417.53 88888.00 2007-04-25 13:21:02.000 115 12326.45 92.42 55417.50 88888.00 2007-04-25 13:21:02.125 115 12326.45 92.38 55417.50 88888.00 2007-04-25 13:21:02.250 115 12326.42 92.33 55417.43 88888.00 2007-04-25 13:21:02.375 115 12326.45 92.40 55417.45 88888.00 2007-04-25 13:21:02.500 115 12326.50 92.45 55417.45 88888.00 2007-04-25 13:21:02.625 115 12326.50 92.45 55417.47 88888.00 2007-04-25 13:21:02.750 115 12326.50 92.47 55417.47 88888.00 2007-04-25 13:21:02.875 115 12326.55 92.47 55417.47 88888.00 2007-04-25 13:21:03.000 115 12326.52 92.50 55417.43 88888.00 2007-04-25 13:21:03.125 115 12326.42 92.45 55417.43 88888.00 2007-04-25 13:21:03.250 115 12326.35 92.42 55417.45 88888.00 2007-04-25 13:21:03.375 115 12326.48 92.42 55417.45 88888.00 2007-04-25 13:21:03.500 115 12326.50 92.35 55417.43 88888.00 2007-04-25 13:21:03.625 115 12326.48 92.42 55417.43 88888.00 2007-04-25 13:21:03.750 115 12326.42 92.47 55417.40 88888.00 2007-04-25 13:21:03.875 115 12326.45 92.45 55417.43 88888.00 2007-04-25 13:21:04.000 115 12326.58 92.50 55417.43 88888.00 2007-04-25 13:21:04.125 115 12326.62 92.50 55417.47 88888.00 2007-04-25 13:21:04.250 115 12326.58 92.53 55417.47 88888.00 2007-04-25 13:21:04.375 115 12326.62 92.53 55417.45 88888.00 2007-04-25 13:21:04.500 115 12326.60 92.50 55417.43 88888.00 2007-04-25 13:21:04.625 115 12326.55 92.50 55417.43 88888.00 2007-04-25 13:21:04.750 115 12326.42 92.45 55417.40 88888.00 2007-04-25 13:21:04.875 115 12326.42 92.50 55417.40 88888.00 2007-04-25 13:21:05.000 115 12326.48 92.53 55417.40 88888.00 2007-04-25 13:21:05.125 115 12326.52 92.47 55417.40 88888.00 2007-04-25 13:21:05.250 115 12326.52 92.42 55417.32 88888.00 2007-04-25 13:21:05.375 115 12326.50 92.42 55417.32 88888.00 2007-04-25 13:21:05.500 115 12326.45 92.47 55417.38 88888.00 2007-04-25 13:21:05.625 115 12326.42 92.47 55417.35 88888.00 2007-04-25 13:21:05.750 115 12326.42 92.50 55417.40 88888.00 2007-04-25 13:21:05.875 115 12326.48 92.47 55417.38 88888.00 2007-04-25 13:21:06.000 115 12326.48 92.47 55417.38 88888.00 2007-04-25 13:21:06.125 115 12326.58 92.53 55417.43 88888.00 2007-04-25 13:21:06.250 115 12326.58 92.53 55417.40 88888.00 2007-04-25 13:21:06.375 115 12326.45 92.45 55417.30 88888.00 2007-04-25 13:21:06.500 115 12326.50 92.42 55417.32 88888.00 2007-04-25 13:21:06.625 115 12326.52 92.47 55417.35 88888.00 2007-04-25 13:21:06.750 115 12326.50 92.50 55417.32 88888.00 2007-04-25 13:21:06.875 115 12326.60 92.55 55417.32 88888.00 2007-04-25 13:21:07.000 115 12326.58 92.47 55417.32 88888.00 2007-04-25 13:21:07.125 115 12326.50 92.47 55417.28 88888.00 2007-04-25 13:21:07.250 115 12326.48 92.45 55417.28 88888.00 2007-04-25 13:21:07.375 115 12326.50 92.47 55417.28 88888.00 2007-04-25 13:21:07.500 115 12326.55 92.50 55417.30 88888.00 2007-04-25 13:21:07.625 115 12326.62 92.53 55417.30 88888.00 2007-04-25 13:21:07.750 115 12326.67 92.55 55417.30 88888.00 2007-04-25 13:21:07.875 115 12326.60 92.50 55417.30 88888.00 2007-04-25 13:21:08.000 115 12326.52 92.47 55417.30 88888.00 2007-04-25 13:21:08.125 115 12326.55 92.53 55417.32 88888.00 2007-04-25 13:21:08.250 115 12326.58 92.50 55417.30 88888.00 2007-04-25 13:21:08.375 115 12326.52 92.47 55417.28 88888.00 2007-04-25 13:21:08.500 115 12326.50 92.45 55417.25 88888.00 2007-04-25 13:21:08.625 115 12326.52 92.47 55417.28 88888.00 2007-04-25 13:21:08.750 115 12326.65 92.50 55417.28 88888.00 2007-04-25 13:21:08.875 115 12326.70 92.53 55417.25 88888.00 2007-04-25 13:21:09.000 115 12326.67 92.47 55417.20 88888.00 2007-04-25 13:21:09.125 115 12326.62 92.45 55417.20 88888.00 2007-04-25 13:21:09.250 115 12326.60 92.42 55417.20 88888.00 2007-04-25 13:21:09.375 115 12326.58 92.40 55417.18 88888.00 2007-04-25 13:21:09.500 115 12326.58 92.45 55417.18 88888.00 2007-04-25 13:21:09.625 115 12326.67 92.53 55417.22 88888.00 2007-04-25 13:21:09.750 115 12326.73 92.50 55417.22 88888.00 2007-04-25 13:21:09.875 115 12326.73 92.53 55417.22 88888.00 2007-04-25 13:21:10.000 115 12326.70 92.40 55417.18 88888.00 2007-04-25 13:21:10.125 115 12326.70 92.45 55417.18 88888.00 2007-04-25 13:21:10.250 115 12326.75 92.45 55417.20 88888.00 2007-04-25 13:21:10.375 115 12326.73 92.45 55417.18 88888.00 2007-04-25 13:21:10.500 115 12326.73 92.45 55417.18 88888.00 2007-04-25 13:21:10.625 115 12326.75 92.45 55417.22 88888.00 2007-04-25 13:21:10.750 115 12326.80 92.45 55417.22 88888.00 2007-04-25 13:21:10.875 115 12326.77 92.47 55417.20 88888.00 2007-04-25 13:21:11.000 115 12326.80 92.42 55417.15 88888.00 2007-04-25 13:21:11.125 115 12326.80 92.40 55417.15 88888.00 2007-04-25 13:21:11.250 115 12326.83 92.45 55417.18 88888.00 2007-04-25 13:21:11.375 115 12326.70 92.47 55417.18 88888.00 2007-04-25 13:21:11.500 115 12326.65 92.47 55417.18 88888.00 2007-04-25 13:21:11.625 115 12326.77 92.50 55417.18 88888.00 2007-04-25 13:21:11.750 115 12326.83 92.50 55417.18 88888.00 2007-04-25 13:21:11.875 115 12326.80 92.42 55417.12 88888.00 2007-04-25 13:21:12.000 115 12326.83 92.42 55417.15 88888.00 2007-04-25 13:21:12.125 115 12326.77 92.45 55417.15 88888.00 2007-04-25 13:21:12.250 115 12326.67 92.45 55417.15 88888.00 2007-04-25 13:21:12.375 115 12326.75 92.47 55417.15 88888.00 2007-04-25 13:21:12.500 115 12326.80 92.45 55417.12 88888.00 2007-04-25 13:21:12.625 115 12326.80 92.42 55417.12 88888.00 2007-04-25 13:21:12.750 115 12326.83 92.45 55417.12 88888.00 2007-04-25 13:21:12.875 115 12326.83 92.45 55417.18 88888.00 2007-04-25 13:21:13.000 115 12326.83 92.47 55417.15 88888.00 2007-04-25 13:21:13.125 115 12326.75 92.40 55417.07 88888.00 2007-04-25 13:21:13.250 115 12326.75 92.35 55417.07 88888.00 2007-04-25 13:21:13.375 115 12326.83 92.42 55417.07 88888.00 2007-04-25 13:21:13.500 115 12326.88 92.45 55417.07 88888.00 2007-04-25 13:21:13.625 115 12326.85 92.42 55417.07 88888.00 2007-04-25 13:21:13.750 115 12326.83 92.42 55417.07 88888.00 2007-04-25 13:21:13.875 115 12326.85 92.47 55417.12 88888.00 2007-04-25 13:21:14.000 115 12326.88 92.50 55417.12 88888.00 2007-04-25 13:21:14.125 115 12326.90 92.50 55417.12 88888.00 2007-04-25 13:21:14.250 115 12326.95 92.40 55417.12 88888.00 2007-04-25 13:21:14.375 115 12326.98 92.38 55417.07 88888.00 2007-04-25 13:21:14.500 115 12326.88 92.33 55417.03 88888.00 2007-04-25 13:21:14.625 115 12326.80 92.35 55417.07 88888.00 2007-04-25 13:21:14.750 115 12326.88 92.45 55417.10 88888.00 2007-04-25 13:21:14.875 115 12326.90 92.38 55417.07 88888.00 2007-04-25 13:21:15.000 115 12326.88 92.38 55417.05 88888.00 2007-04-25 13:21:15.125 115 12326.90 92.38 55417.07 88888.00 2007-04-25 13:21:15.250 115 12326.88 92.40 55417.07 88888.00 2007-04-25 13:21:15.375 115 12326.85 92.42 55417.07 88888.00 2007-04-25 13:21:15.500 115 12326.92 92.38 55417.03 88888.00 2007-04-25 13:21:15.625 115 12326.98 92.35 55417.05 88888.00 2007-04-25 13:21:15.750 115 12326.98 92.38 55417.07 88888.00 2007-04-25 13:21:15.875 115 12326.95 92.40 55417.07 88888.00 2007-04-25 13:21:16.000 115 12326.90 92.38 55417.07 88888.00 2007-04-25 13:21:16.125 115 12326.88 92.33 55417.10 88888.00 2007-04-25 13:21:16.250 115 12326.88 92.33 55417.07 88888.00 2007-04-25 13:21:16.375 115 12326.88 92.40 55417.07 88888.00 2007-04-25 13:21:16.500 115 12326.85 92.38 55417.07 88888.00 2007-04-25 13:21:16.625 115 12326.75 92.33 55417.07 88888.00 2007-04-25 13:21:16.750 115 12326.85 92.33 55417.07 88888.00 2007-04-25 13:21:16.875 115 12326.95 92.35 55417.07 88888.00 2007-04-25 13:21:17.000 115 12326.92 92.33 55417.07 88888.00 2007-04-25 13:21:17.125 115 12326.88 92.35 55417.05 88888.00 2007-04-25 13:21:17.250 115 12326.92 92.33 55417.10 88888.00 2007-04-25 13:21:17.375 115 12327.00 92.40 55417.12 88888.00 2007-04-25 13:21:17.500 115 12326.98 92.40 55417.10 88888.00 2007-04-25 13:21:17.625 115 12326.98 92.38 55417.07 88888.00 2007-04-25 13:21:17.750 115 12326.88 92.25 55417.03 88888.00 2007-04-25 13:21:17.875 115 12326.90 92.28 55417.07 88888.00 2007-04-25 13:21:18.000 115 12326.92 92.33 55417.07 88888.00 2007-04-25 13:21:18.125 115 12326.95 92.35 55417.10 88888.00 2007-04-25 13:21:18.250 115 12326.98 92.35 55417.07 88888.00 2007-04-25 13:21:18.375 115 12327.00 92.33 55417.07 88888.00 2007-04-25 13:21:18.500 115 12327.02 92.33 55417.07 88888.00 2007-04-25 13:21:18.625 115 12326.98 92.30 55417.07 88888.00 2007-04-25 13:21:18.750 115 12326.92 92.28 55417.05 88888.00 2007-04-25 13:21:18.875 115 12326.92 92.33 55417.07 88888.00 2007-04-25 13:21:19.000 115 12327.00 92.33 55417.05 88888.00 2007-04-25 13:21:19.125 115 12327.08 92.33 55417.07 88888.00 2007-04-25 13:21:19.250 115 12327.08 92.25 55417.05 88888.00 2007-04-25 13:21:19.375 115 12327.12 92.28 55417.05 88888.00 2007-04-25 13:21:19.500 115 12327.08 92.30 55417.05 88888.00 2007-04-25 13:21:19.625 115 12327.00 92.30 55417.07 88888.00 2007-04-25 13:21:19.750 115 12326.98 92.35 55417.05 88888.00 2007-04-25 13:21:19.875 115 12326.98 92.30 55417.05 88888.00 2007-04-25 13:21:20.000 115 12326.98 92.33 55417.05 88888.00 2007-04-25 13:21:20.125 115 12327.02 92.30 55417.05 88888.00 2007-04-25 13:21:20.250 115 12326.95 92.35 55417.05 88888.00 2007-04-25 13:21:20.375 115 12326.95 92.30 55417.05 88888.00 2007-04-25 13:21:20.500 115 12327.00 92.28 55417.05 88888.00 2007-04-25 13:21:20.625 115 12327.02 92.28 55417.07 88888.00 2007-04-25 13:21:20.750 115 12326.98 92.30 55417.05 88888.00 2007-04-25 13:21:20.875 115 12326.98 92.25 55417.03 88888.00 2007-04-25 13:21:21.000 115 12327.00 92.25 55417.00 88888.00 2007-04-25 13:21:21.125 115 12326.98 92.28 55417.03 88888.00 2007-04-25 13:21:21.250 115 12326.92 92.30 55417.05 88888.00 2007-04-25 13:21:21.375 115 12326.98 92.35 55417.05 88888.00 2007-04-25 13:21:21.500 115 12326.92 92.22 55417.05 88888.00 2007-04-25 13:21:21.625 115 12326.90 92.20 55417.03 88888.00 2007-04-25 13:21:21.750 115 12326.92 92.20 55417.05 88888.00 2007-04-25 13:21:21.875 115 12326.92 92.25 55417.05 88888.00 2007-04-25 13:21:22.000 115 12326.92 92.28 55417.03 88888.00 2007-04-25 13:21:22.125 115 12326.98 92.22 55417.03 88888.00 2007-04-25 13:21:22.250 115 12326.98 92.28 55417.05 88888.00 2007-04-25 13:21:22.375 115 12326.98 92.33 55417.05 88888.00 2007-04-25 13:21:22.500 115 12326.95 92.30 55417.05 88888.00 2007-04-25 13:21:22.625 115 12326.95 92.25 55417.03 88888.00 2007-04-25 13:21:22.750 115 12327.05 92.28 55417.03 88888.00 2007-04-25 13:21:22.875 115 12327.10 92.33 55417.05 88888.00 2007-04-25 13:21:23.000 115 12327.08 92.25 55417.03 88888.00 2007-04-25 13:21:23.125 115 12326.98 92.17 55417.03 88888.00 2007-04-25 13:21:23.250 115 12326.92 92.20 55417.03 88888.00 2007-04-25 13:21:23.375 115 12326.92 92.25 55417.05 88888.00 2007-04-25 13:21:23.500 115 12326.90 92.22 55417.03 88888.00 2007-04-25 13:21:23.625 115 12326.95 92.20 55417.03 88888.00 2007-04-25 13:21:23.750 115 12327.02 92.25 55417.03 88888.00 2007-04-25 13:21:23.875 115 12327.08 92.28 55417.03 88888.00 2007-04-25 13:21:24.000 115 12327.05 92.28 55417.03 88888.00 2007-04-25 13:21:24.125 115 12326.98 92.30 55417.07 88888.00 2007-04-25 13:21:24.250 115 12326.98 92.25 55417.05 88888.00 2007-04-25 13:21:24.375 115 12326.95 92.25 55417.00 88888.00 2007-04-25 13:21:24.500 115 12326.98 92.22 55417.00 88888.00 2007-04-25 13:21:24.625 115 12327.05 92.28 55417.03 88888.00 2007-04-25 13:21:24.750 115 12327.05 92.30 55417.00 88888.00 2007-04-25 13:21:24.875 115 12327.08 92.33 55417.03 88888.00 2007-04-25 13:21:25.000 115 12327.12 92.28 55417.05 88888.00 2007-04-25 13:21:25.125 115 12327.12 92.22 55417.07 88888.00 2007-04-25 13:21:25.250 115 12327.02 92.17 55417.00 88888.00 2007-04-25 13:21:25.375 115 12327.02 92.17 55416.97 88888.00 2007-04-25 13:21:25.500 115 12327.08 92.22 55417.03 88888.00 2007-04-25 13:21:25.625 115 12327.02 92.25 55417.03 88888.00 2007-04-25 13:21:25.750 115 12326.98 92.17 55417.00 88888.00 2007-04-25 13:21:25.875 115 12326.98 92.20 55417.00 88888.00 2007-04-25 13:21:26.000 115 12327.02 92.17 55417.00 88888.00 2007-04-25 13:21:26.125 115 12327.05 92.17 55417.00 88888.00 2007-04-25 13:21:26.250 115 12327.02 92.17 55417.03 88888.00 2007-04-25 13:21:26.375 115 12327.00 92.22 55417.05 88888.00 2007-04-25 13:21:26.500 115 12326.98 92.28 55417.05 88888.00 2007-04-25 13:21:26.625 115 12327.00 92.22 55417.03 88888.00 2007-04-25 13:21:26.750 115 12327.02 92.17 55417.00 88888.00 2007-04-25 13:21:26.875 115 12327.08 92.20 55417.00 88888.00 2007-04-25 13:21:27.000 115 12327.10 92.22 55416.97 88888.00 2007-04-25 13:21:27.125 115 12327.08 92.28 55417.03 88888.00 2007-04-25 13:21:27.250 115 12327.05 92.22 55417.00 88888.00 2007-04-25 13:21:27.375 115 12327.05 92.22 55417.00 88888.00 2007-04-25 13:21:27.500 115 12327.02 92.25 55417.03 88888.00 2007-04-25 13:21:27.625 115 12326.95 92.25 55417.00 88888.00 2007-04-25 13:21:27.750 115 12327.00 92.25 55417.00 88888.00 2007-04-25 13:21:27.875 115 12327.10 92.25 55417.00 88888.00 2007-04-25 13:21:28.000 115 12327.17 92.28 55416.97 88888.00 2007-04-25 13:21:28.125 115 12327.10 92.20 55417.03 88888.00 2007-04-25 13:21:28.250 115 12326.98 92.22 55417.03 88888.00 2007-04-25 13:21:28.375 115 12327.05 92.22 55417.00 88888.00 2007-04-25 13:21:28.500 115 12327.10 92.25 55417.00 88888.00 2007-04-25 13:21:28.625 115 12327.12 92.25 55417.00 88888.00 2007-04-25 13:21:28.750 115 12327.10 92.28 55417.00 88888.00 2007-04-25 13:21:28.875 115 12327.15 92.33 55417.03 88888.00 2007-04-25 13:21:29.000 115 12327.10 92.30 55416.97 88888.00 2007-04-25 13:21:29.125 115 12327.02 92.25 55416.95 88888.00 2007-04-25 13:21:29.250 115 12327.00 92.20 55417.00 88888.00 2007-04-25 13:21:29.375 115 12327.05 92.25 55416.97 88888.00 2007-04-25 13:21:29.500 115 12327.02 92.20 55416.97 88888.00 2007-04-25 13:21:29.625 115 12327.02 92.17 55417.00 88888.00 2007-04-25 13:21:29.750 115 12327.08 92.25 55417.00 88888.00 2007-04-25 13:21:29.875 115 12327.05 92.25 55416.97 88888.00 2007-04-25 13:21:30.000 115 12327.02 92.22 55416.97 88888.00 2007-04-25 13:21:30.125 115 12327.02 92.20 55417.00 88888.00 2007-04-25 13:21:30.250 115 12327.05 92.17 55417.00 88888.00 2007-04-25 13:21:30.375 115 12327.10 92.25 55417.03 88888.00 2007-04-25 13:21:30.500 115 12327.05 92.25 55417.03 88888.00 2007-04-25 13:21:30.625 115 12327.00 92.30 55417.03 88888.00 2007-04-25 13:21:30.750 115 12327.08 92.28 55417.03 88888.00 2007-04-25 13:21:30.875 115 12327.15 92.33 55417.00 88888.00 2007-04-25 13:21:31.000 115 12327.15 92.30 55416.97 88888.00 2007-04-25 13:21:31.125 115 12327.10 92.28 55416.95 88888.00 2007-04-25 13:21:31.250 115 12327.08 92.25 55416.93 88888.00 2007-04-25 13:21:31.375 115 12327.12 92.22 55416.93 88888.00 2007-04-25 13:21:31.500 115 12327.08 92.22 55416.95 88888.00 2007-04-25 13:21:31.625 115 12327.05 92.25 55416.97 88888.00 2007-04-25 13:21:31.750 115 12327.08 92.25 55416.95 88888.00 2007-04-25 13:21:31.875 115 12327.08 92.25 55416.97 88888.00 2007-04-25 13:21:32.000 115 12327.05 92.22 55416.93 88888.00 2007-04-25 13:21:32.125 115 12327.12 92.25 55416.95 88888.00 2007-04-25 13:21:32.250 115 12327.15 92.33 55416.95 88888.00 2007-04-25 13:21:32.375 115 12327.20 92.35 55416.95 88888.00 2007-04-25 13:21:32.500 115 12327.15 92.30 55416.95 88888.00 2007-04-25 13:21:32.625 115 12327.15 92.28 55416.97 88888.00 2007-04-25 13:21:32.750 115 12327.15 92.28 55416.97 88888.00 2007-04-25 13:21:32.875 115 12327.20 92.30 55417.00 88888.00 2007-04-25 13:21:33.000 115 12327.25 92.30 55416.95 88888.00 2007-04-25 13:21:33.125 115 12327.17 92.25 55416.97 88888.00 2007-04-25 13:21:33.250 115 12327.15 92.22 55416.93 88888.00 2007-04-25 13:21:33.375 115 12327.20 92.22 55416.90 88888.00 2007-04-25 13:21:33.500 115 12327.23 92.28 55416.90 88888.00 2007-04-25 13:21:33.625 115 12327.25 92.35 55416.93 88888.00 2007-04-25 13:21:33.750 115 12327.23 92.33 55416.93 88888.00 2007-04-25 13:21:33.875 115 12327.15 92.22 55416.90 88888.00 2007-04-25 13:21:34.000 115 12327.15 92.20 55416.93 88888.00 2007-04-25 13:21:34.125 115 12327.12 92.28 55416.93 88888.00 2007-04-25 13:21:34.250 115 12327.12 92.22 55416.93 88888.00 2007-04-25 13:21:34.375 115 12327.15 92.25 55416.90 88888.00 2007-04-25 13:21:34.500 115 12327.20 92.28 55416.93 88888.00 2007-04-25 13:21:34.625 115 12327.20 92.28 55416.95 88888.00 2007-04-25 13:21:34.750 115 12327.12 92.25 55416.93 88888.00 2007-04-25 13:21:34.875 115 12327.12 92.22 55416.90 88888.00 2007-04-25 13:21:35.000 115 12327.15 92.25 55416.90 88888.00 2007-04-25 13:21:35.125 115 12327.17 92.28 55416.93 88888.00 2007-04-25 13:21:35.250 115 12327.15 92.30 55416.95 88888.00 2007-04-25 13:21:35.375 115 12327.17 92.28 55416.93 88888.00 2007-04-25 13:21:35.500 115 12327.12 92.20 55416.90 88888.00 2007-04-25 13:21:35.625 115 12327.15 92.17 55416.90 88888.00 2007-04-25 13:21:35.750 115 12327.12 92.22 55416.88 88888.00 2007-04-25 13:21:35.875 115 12327.08 92.25 55416.93 88888.00 2007-04-25 13:21:36.000 115 12327.15 92.30 55416.90 88888.00 2007-04-25 13:21:36.125 115 12327.15 92.33 55416.93 88888.00 2007-04-25 13:21:36.250 115 12327.12 92.17 55416.93 88888.00 2007-04-25 13:21:36.375 115 12327.17 92.22 55416.90 88888.00 2007-04-25 13:21:36.500 115 12327.20 92.25 55416.95 88888.00 2007-04-25 13:21:36.625 115 12327.20 92.22 55416.95 88888.00 2007-04-25 13:21:36.750 115 12327.20 92.17 55416.95 88888.00 2007-04-25 13:21:36.875 115 12327.23 92.25 55416.93 88888.00 2007-04-25 13:21:37.000 115 12327.23 92.22 55416.93 88888.00 2007-04-25 13:21:37.125 115 12327.27 92.22 55416.95 88888.00 2007-04-25 13:21:37.250 115 12327.27 92.25 55416.97 88888.00 2007-04-25 13:21:37.375 115 12327.25 92.30 55416.93 88888.00 2007-04-25 13:21:37.500 115 12327.17 92.28 55416.88 88888.00 2007-04-25 13:21:37.625 115 12327.17 92.28 55416.88 88888.00 2007-04-25 13:21:37.750 115 12327.23 92.25 55416.90 88888.00 2007-04-25 13:21:37.875 115 12327.27 92.22 55416.90 88888.00 2007-04-25 13:21:38.000 115 12327.30 92.22 55416.90 88888.00 2007-04-25 13:21:38.125 115 12327.27 92.22 55416.90 88888.00 2007-04-25 13:21:38.250 115 12327.25 92.22 55416.93 88888.00 2007-04-25 13:21:38.375 115 12327.27 92.22 55416.93 88888.00 2007-04-25 13:21:38.500 115 12327.23 92.28 55416.93 88888.00 2007-04-25 13:21:38.625 115 12327.17 92.33 55416.90 88888.00 2007-04-25 13:21:38.750 115 12327.23 92.28 55416.90 88888.00 2007-04-25 13:21:38.875 115 12327.23 92.25 55416.90 88888.00 2007-04-25 13:21:39.000 115 12327.27 92.25 55416.93 88888.00 2007-04-25 13:21:39.125 115 12327.33 92.30 55416.90 88888.00 2007-04-25 13:21:39.250 115 12327.30 92.30 55416.90 88888.00 2007-04-25 13:21:39.375 115 12327.27 92.30 55416.88 88888.00 2007-04-25 13:21:39.500 115 12327.30 92.35 55416.90 88888.00 2007-04-25 13:21:39.625 115 12327.30 92.35 55416.95 88888.00 2007-04-25 13:21:39.750 115 12327.30 92.30 55416.93 88888.00 2007-04-25 13:21:39.875 115 12327.27 92.25 55416.88 88888.00 2007-04-25 13:21:40.000 115 12327.35 92.33 55416.88 88888.00 2007-04-25 13:21:40.125 115 12327.33 92.35 55416.88 88888.00 2007-04-25 13:21:40.250 115 12327.25 92.30 55416.85 88888.00 2007-04-25 13:21:40.375 115 12327.30 92.33 55416.82 88888.00 2007-04-25 13:21:40.500 115 12327.40 92.33 55416.88 88888.00 2007-04-25 13:21:40.625 115 12327.33 92.28 55416.85 88888.00 2007-04-25 13:21:40.750 115 12327.27 92.25 55416.85 88888.00 2007-04-25 13:21:40.875 115 12327.25 92.25 55416.85 88888.00 2007-04-25 13:21:41.000 115 12327.38 92.30 55416.85 88888.00 2007-04-25 13:21:41.125 115 12327.35 92.28 55416.85 88888.00 2007-04-25 13:21:41.250 115 12327.25 92.25 55416.82 88888.00 2007-04-25 13:21:41.375 115 12327.27 92.25 55416.85 88888.00 2007-04-25 13:21:41.500 115 12327.38 92.28 55416.88 88888.00 2007-04-25 13:21:41.625 115 12327.38 92.25 55416.82 88888.00 2007-04-25 13:21:41.750 115 12327.35 92.25 55416.80 88888.00 2007-04-25 13:21:41.875 115 12327.40 92.33 55416.80 88888.00 2007-04-25 13:21:42.000 115 12327.40 92.30 55416.80 88888.00 2007-04-25 13:21:42.125 115 12327.35 92.30 55416.80 88888.00 2007-04-25 13:21:42.250 115 12327.40 92.30 55416.80 88888.00 2007-04-25 13:21:42.375 115 12327.52 92.33 55416.80 88888.00 2007-04-25 13:21:42.500 115 12327.48 92.33 55416.82 88888.00 2007-04-25 13:21:42.625 115 12327.42 92.30 55416.80 88888.00 2007-04-25 13:21:42.750 115 12327.40 92.30 55416.80 88888.00 2007-04-25 13:21:42.875 115 12327.40 92.33 55416.82 88888.00 2007-04-25 13:21:43.000 115 12327.40 92.30 55416.80 88888.00 2007-04-25 13:21:43.125 115 12327.40 92.28 55416.80 88888.00 2007-04-25 13:21:43.250 115 12327.50 92.30 55416.78 88888.00 2007-04-25 13:21:43.375 115 12327.52 92.33 55416.78 88888.00 2007-04-25 13:21:43.500 115 12327.55 92.38 55416.78 88888.00 2007-04-25 13:21:43.625 115 12327.60 92.38 55416.82 88888.00 2007-04-25 13:21:43.750 115 12327.62 92.35 55416.82 88888.00 2007-04-25 13:21:43.875 115 12327.60 92.35 55416.80 88888.00 2007-04-25 13:21:44.000 115 12327.55 92.35 55416.78 88888.00 2007-04-25 13:21:44.125 115 12327.60 92.38 55416.80 88888.00 2007-04-25 13:21:44.250 115 12327.60 92.35 55416.82 88888.00 2007-04-25 13:21:44.375 115 12327.58 92.35 55416.82 88888.00 2007-04-25 13:21:44.500 115 12327.48 92.35 55416.78 88888.00 2007-04-25 13:21:44.625 115 12327.55 92.33 55416.80 88888.00 2007-04-25 13:21:44.750 115 12327.62 92.35 55416.82 88888.00 2007-04-25 13:21:44.875 115 12327.58 92.35 55416.78 88888.00 2007-04-25 13:21:45.000 115 12327.58 92.25 55416.70 88888.00 2007-04-25 13:21:45.125 115 12327.58 92.28 55416.75 88888.00 2007-04-25 13:21:45.250 115 12327.60 92.30 55416.82 88888.00 2007-04-25 13:21:45.375 115 12327.62 92.33 55416.80 88888.00 2007-04-25 13:21:45.500 115 12327.52 92.33 55416.75 88888.00 2007-04-25 13:21:45.625 115 12327.58 92.33 55416.78 88888.00 2007-04-25 13:21:45.750 115 12327.67 92.30 55416.80 88888.00 2007-04-25 13:21:45.875 115 12327.73 92.35 55416.78 88888.00 2007-04-25 13:21:46.000 115 12327.65 92.38 55416.75 88888.00 2007-04-25 13:21:46.125 115 12327.65 92.35 55416.78 88888.00 2007-04-25 13:21:46.250 115 12327.62 92.33 55416.78 88888.00 2007-04-25 13:21:46.375 115 12327.62 92.33 55416.75 88888.00 2007-04-25 13:21:46.500 115 12327.62 92.35 55416.78 88888.00 2007-04-25 13:21:46.625 115 12327.62 92.35 55416.78 88888.00 2007-04-25 13:21:46.750 115 12327.65 92.35 55416.80 88888.00 2007-04-25 13:21:46.875 115 12327.65 92.35 55416.78 88888.00 2007-04-25 13:21:47.000 115 12327.65 92.35 55416.78 88888.00 2007-04-25 13:21:47.125 115 12327.60 92.33 55416.78 88888.00 2007-04-25 13:21:47.250 115 12327.62 92.30 55416.80 88888.00 2007-04-25 13:21:47.375 115 12327.67 92.33 55416.78 88888.00 2007-04-25 13:21:47.500 115 12327.70 92.35 55416.78 88888.00 2007-04-25 13:21:47.625 115 12327.75 92.35 55416.75 88888.00 2007-04-25 13:21:47.750 115 12327.77 92.35 55416.75 88888.00 2007-04-25 13:21:47.875 115 12327.75 92.38 55416.75 88888.00 2007-04-25 13:21:48.000 115 12327.80 92.35 55416.72 88888.00 2007-04-25 13:21:48.125 115 12327.77 92.33 55416.72 88888.00 2007-04-25 13:21:48.250 115 12327.77 92.35 55416.72 88888.00 2007-04-25 13:21:48.375 115 12327.80 92.35 55416.72 88888.00 2007-04-25 13:21:48.500 115 12327.80 92.28 55416.68 88888.00 2007-04-25 13:21:48.625 115 12327.73 92.30 55416.68 88888.00 2007-04-25 13:21:48.750 115 12327.77 92.35 55416.68 88888.00 2007-04-25 13:21:48.875 115 12327.75 92.35 55416.70 88888.00 2007-04-25 13:21:49.000 115 12327.77 92.35 55416.70 88888.00 2007-04-25 13:21:49.125 115 12327.75 92.35 55416.70 88888.00 2007-04-25 13:21:49.250 115 12327.70 92.28 55416.70 88888.00 2007-04-25 13:21:49.375 115 12327.73 92.30 55416.68 88888.00 2007-04-25 13:21:49.500 115 12327.73 92.28 55416.70 88888.00 2007-04-25 13:21:49.625 115 12327.75 92.35 55416.70 88888.00 2007-04-25 13:21:49.750 115 12327.88 92.40 55416.72 88888.00 2007-04-25 13:21:49.875 115 12327.88 92.38 55416.70 88888.00 2007-04-25 13:21:50.000 115 12327.88 92.38 55416.68 88888.00 2007-04-25 13:21:50.125 115 12327.90 92.38 55416.70 88888.00 2007-04-25 13:21:50.250 115 12327.85 92.35 55416.72 88888.00 2007-04-25 13:21:50.375 115 12327.85 92.33 55416.72 88888.00 2007-04-25 13:21:50.500 115 12327.85 92.33 55416.72 88888.00 2007-04-25 13:21:50.625 115 12327.90 92.35 55416.72 88888.00 2007-04-25 13:21:50.750 115 12327.80 92.33 55416.70 88888.00 2007-04-25 13:21:50.875 115 12327.75 92.33 55416.68 88888.00 2007-04-25 13:21:51.000 115 12327.83 92.30 55416.68 88888.00 2007-04-25 13:21:51.125 115 12327.83 92.33 55416.68 88888.00 2007-04-25 13:21:51.250 115 12327.92 92.38 55416.68 88888.00 2007-04-25 13:21:51.375 115 12327.95 92.40 55416.68 88888.00 2007-04-25 13:21:51.500 115 12327.95 92.38 55416.68 88888.00 2007-04-25 13:21:51.625 115 12327.92 92.35 55416.68 88888.00 2007-04-25 13:21:51.750 115 12327.88 92.33 55416.70 88888.00 2007-04-25 13:21:51.875 115 12327.92 92.35 55416.70 88888.00 2007-04-25 13:21:52.000 115 12327.98 92.35 55416.68 88888.00 2007-04-25 13:21:52.125 115 12327.98 92.35 55416.65 88888.00 2007-04-25 13:21:52.250 115 12327.92 92.33 55416.68 88888.00 2007-04-25 13:21:52.375 115 12327.90 92.38 55416.70 88888.00 2007-04-25 13:21:52.500 115 12327.95 92.40 55416.70 88888.00 2007-04-25 13:21:52.625 115 12327.92 92.38 55416.68 88888.00 2007-04-25 13:21:52.750 115 12327.88 92.28 55416.68 88888.00 2007-04-25 13:21:52.875 115 12327.88 92.28 55416.68 88888.00 2007-04-25 13:21:53.000 115 12327.85 92.28 55416.65 88888.00 2007-04-25 13:21:53.125 115 12327.85 92.30 55416.62 88888.00 2007-04-25 13:21:53.250 115 12327.92 92.33 55416.62 88888.00 2007-04-25 13:21:53.375 115 12327.95 92.35 55416.68 88888.00 2007-04-25 13:21:53.500 115 12327.90 92.30 55416.65 88888.00 2007-04-25 13:21:53.625 115 12327.98 92.33 55416.65 88888.00 2007-04-25 13:21:53.750 115 12328.00 92.35 55416.65 88888.00 2007-04-25 13:21:53.875 115 12327.95 92.33 55416.68 88888.00 2007-04-25 13:21:54.000 115 12327.92 92.33 55416.68 88888.00 2007-04-25 13:21:54.125 115 12327.98 92.40 55416.68 88888.00 2007-04-25 13:21:54.250 115 12328.05 92.42 55416.68 88888.00 2007-04-25 13:21:54.375 115 12328.10 92.42 55416.65 88888.00 2007-04-25 13:21:54.500 115 12328.08 92.40 55416.68 88888.00 2007-04-25 13:21:54.625 115 12328.05 92.35 55416.62 88888.00 2007-04-25 13:21:54.750 115 12328.08 92.40 55416.65 88888.00 2007-04-25 13:21:54.875 115 12328.05 92.38 55416.65 88888.00 2007-04-25 13:21:55.000 115 12328.08 92.35 55416.65 88888.00 2007-04-25 13:21:55.125 115 12328.12 92.42 55416.68 88888.00 2007-04-25 13:21:55.250 115 12328.05 92.40 55416.65 88888.00 2007-04-25 13:21:55.375 115 12328.00 92.40 55416.62 88888.00 2007-04-25 13:21:55.500 115 12328.05 92.38 55416.65 88888.00 2007-04-25 13:21:55.625 115 12328.15 92.33 55416.65 88888.00 2007-04-25 13:21:55.750 115 12328.20 92.30 55416.62 88888.00 2007-04-25 13:21:55.875 115 12328.23 92.38 55416.62 88888.00 2007-04-25 13:21:56.000 115 12328.15 92.35 55416.60 88888.00 2007-04-25 13:21:56.125 115 12328.10 92.35 55416.62 88888.00 2007-04-25 13:21:56.250 115 12328.15 92.35 55416.65 88888.00 2007-04-25 13:21:56.375 115 12328.17 92.38 55416.68 88888.00 2007-04-25 13:21:56.500 115 12328.17 92.45 55416.68 88888.00 2007-04-25 13:21:56.625 115 12328.20 92.40 55416.62 88888.00 2007-04-25 13:21:56.750 115 12328.17 92.35 55416.60 88888.00 2007-04-25 13:21:56.875 115 12328.25 92.42 55416.65 88888.00 2007-04-25 13:21:57.000 115 12328.23 92.40 55416.65 88888.00 2007-04-25 13:21:57.125 115 12328.20 92.33 55416.62 88888.00 2007-04-25 13:21:57.250 115 12328.17 92.22 55416.62 88888.00 2007-04-25 13:21:57.375 115 12328.20 92.30 55416.60 88888.00 2007-04-25 13:21:57.500 115 12328.17 92.35 55416.60 88888.00 2007-04-25 13:21:57.625 115 12328.25 92.38 55416.65 88888.00 2007-04-25 13:21:57.750 115 12328.25 92.35 55416.62 88888.00 2007-04-25 13:21:57.875 115 12328.27 92.35 55416.60 88888.00 2007-04-25 13:21:58.000 115 12328.27 92.33 55416.60 88888.00 2007-04-25 13:21:58.125 115 12328.23 92.30 55416.62 88888.00 2007-04-25 13:21:58.250 115 12328.15 92.30 55416.65 88888.00 2007-04-25 13:21:58.375 115 12328.20 92.33 55416.62 88888.00 2007-04-25 13:21:58.500 115 12328.25 92.38 55416.62 88888.00 2007-04-25 13:21:58.625 115 12328.25 92.38 55416.62 88888.00 2007-04-25 13:21:58.750 115 12328.17 92.35 55416.62 88888.00 2007-04-25 13:21:58.875 115 12328.17 92.35 55416.62 88888.00 2007-04-25 13:21:59.000 115 12328.17 92.35 55416.57 88888.00 2007-04-25 13:21:59.125 115 12328.17 92.35 55416.60 88888.00 2007-04-25 13:21:59.250 115 12328.20 92.35 55416.62 88888.00 2007-04-25 13:21:59.375 115 12328.27 92.33 55416.62 88888.00 2007-04-25 13:21:59.500 115 12328.20 92.35 55416.62 88888.00 2007-04-25 13:21:59.625 115 12328.20 92.35 55416.60 88888.00 2007-04-25 13:21:59.750 115 12328.20 92.30 55416.62 88888.00 2007-04-25 13:21:59.875 115 12328.17 92.28 55416.65 88888.00 2007-04-25 13:22:00.000 115 12328.23 92.38 55416.65 88888.00 2007-04-25 13:22:00.125 115 12328.10 92.38 55416.60 88888.00 2007-04-25 13:22:00.250 115 12328.08 92.30 55416.60 88888.00 2007-04-25 13:22:00.375 115 12328.20 92.33 55416.62 88888.00 2007-04-25 13:22:00.500 115 12328.30 92.38 55416.65 88888.00 2007-04-25 13:22:00.625 115 12328.25 92.33 55416.60 88888.00 2007-04-25 13:22:00.750 115 12328.20 92.33 55416.62 88888.00 2007-04-25 13:22:00.875 115 12328.20 92.30 55416.62 88888.00 2007-04-25 13:22:01.000 115 12328.17 92.22 55416.62 88888.00 2007-04-25 13:22:01.125 115 12328.23 92.28 55416.65 88888.00 2007-04-25 13:22:01.250 115 12328.25 92.28 55416.65 88888.00 2007-04-25 13:22:01.375 115 12328.27 92.22 55416.62 88888.00 2007-04-25 13:22:01.500 115 12328.23 92.22 55416.60 88888.00 2007-04-25 13:22:01.625 115 12328.15 92.25 55416.60 88888.00 2007-04-25 13:22:01.750 115 12328.17 92.30 55416.65 88888.00 2007-04-25 13:22:01.875 115 12328.23 92.33 55416.65 88888.00 2007-04-25 13:22:02.000 115 12328.20 92.30 55416.60 88888.00 2007-04-25 13:22:02.125 115 12328.12 92.22 55416.60 88888.00 2007-04-25 13:22:02.250 115 12328.02 92.20 55416.57 88888.00 2007-04-25 13:22:02.375 115 12328.10 92.22 55416.57 88888.00 2007-04-25 13:22:02.500 115 12328.20 92.33 55416.60 88888.00 2007-04-25 13:22:02.625 115 12328.17 92.25 55416.57 88888.00 2007-04-25 13:22:02.750 115 12328.15 92.20 55416.57 88888.00 2007-04-25 13:22:02.875 115 12328.12 92.20 55416.57 88888.00 2007-04-25 13:22:03.000 115 12328.12 92.20 55416.57 88888.00 2007-04-25 13:22:03.125 115 12328.12 92.17 55416.55 88888.00 2007-04-25 13:22:03.250 115 12328.08 92.20 55416.57 88888.00 2007-04-25 13:22:03.375 115 12328.10 92.28 55416.60 88888.00 2007-04-25 13:22:03.500 115 12328.05 92.25 55416.60 88888.00 2007-04-25 13:22:03.625 115 12328.05 92.20 55416.62 88888.00 2007-04-25 13:22:03.750 115 12328.12 92.20 55416.60 88888.00 2007-04-25 13:22:03.875 115 12328.23 92.20 55416.57 88888.00 2007-04-25 13:22:04.000 115 12328.25 92.22 55416.57 88888.00 2007-04-25 13:22:04.125 115 12328.23 92.30 55416.60 88888.00 2007-04-25 13:22:04.250 115 12328.25 92.22 55416.62 88888.00 2007-04-25 13:22:04.375 115 12328.30 92.17 55416.62 88888.00 2007-04-25 13:22:04.500 115 12328.30 92.15 55416.60 88888.00 2007-04-25 13:22:04.625 115 12328.27 92.15 55416.57 88888.00 2007-04-25 13:22:04.750 115 12328.23 92.12 55416.62 88888.00 2007-04-25 13:22:04.875 115 12328.20 92.10 55416.60 88888.00 2007-04-25 13:22:05.000 115 12328.27 92.08 55416.60 88888.00 2007-04-25 13:22:05.125 115 12328.27 92.15 55416.60 88888.00 2007-04-25 13:22:05.250 115 12328.27 92.17 55416.60 88888.00 2007-04-25 13:22:05.375 115 12328.27 92.15 55416.62 88888.00 2007-04-25 13:22:05.500 115 12328.25 92.17 55416.57 88888.00 2007-04-25 13:22:05.625 115 12328.20 92.25 55416.60 88888.00 2007-04-25 13:22:05.750 115 12328.25 92.22 55416.60 88888.00 2007-04-25 13:22:05.875 115 12328.30 92.17 55416.57 88888.00 2007-04-25 13:22:06.000 115 12328.27 92.12 55416.55 88888.00 2007-04-25 13:22:06.125 115 12328.23 92.17 55416.57 88888.00 2007-04-25 13:22:06.250 115 12328.20 92.17 55416.60 88888.00 2007-04-25 13:22:06.375 115 12328.27 92.15 55416.55 88888.00 2007-04-25 13:22:06.500 115 12328.25 92.15 55416.60 88888.00 2007-04-25 13:22:06.625 115 12328.30 92.15 55416.60 88888.00 2007-04-25 13:22:06.750 115 12328.33 92.12 55416.62 88888.00 2007-04-25 13:22:06.875 115 12328.35 92.12 55416.62 88888.00 2007-04-25 13:22:07.000 115 12328.42 92.12 55416.60 88888.00 2007-04-25 13:22:07.125 115 12328.35 92.10 55416.60 88888.00 2007-04-25 13:22:07.250 115 12328.25 92.10 55416.57 88888.00 2007-04-25 13:22:07.375 115 12328.27 92.10 55416.55 88888.00 2007-04-25 13:22:07.500 115 12328.33 92.12 55416.55 88888.00 2007-04-25 13:22:07.625 115 12328.27 92.10 55416.57 88888.00 2007-04-25 13:22:07.750 115 12328.23 92.10 55416.60 88888.00 2007-04-25 13:22:07.875 115 12328.25 92.10 55416.60 88888.00 2007-04-25 13:22:08.000 115 12328.25 92.12 55416.60 88888.00 2007-04-25 13:22:08.125 115 12328.27 92.10 55416.60 88888.00 2007-04-25 13:22:08.250 115 12328.27 92.08 55416.57 88888.00 2007-04-25 13:22:08.375 115 12328.33 92.10 55416.57 88888.00 2007-04-25 13:22:08.500 115 12328.40 92.17 55416.60 88888.00 2007-04-25 13:22:08.625 115 12328.45 92.12 55416.57 88888.00 2007-04-25 13:22:08.750 115 12328.40 92.05 55416.55 88888.00 2007-04-25 13:22:08.875 115 12328.33 92.03 55416.57 88888.00 2007-04-25 13:22:09.000 115 12328.25 92.03 55416.57 88888.00 2007-04-25 13:22:09.125 115 12328.20 92.08 55416.60 88888.00 2007-04-25 13:22:09.250 115 12328.17 92.03 55416.60 88888.00 2007-04-25 13:22:09.375 115 12328.30 92.03 55416.60 88888.00 2007-04-25 13:22:09.500 115 12328.33 92.05 55416.62 88888.00 2007-04-25 13:22:09.625 115 12328.25 92.05 55416.65 88888.00 2007-04-25 13:22:09.750 115 12328.27 92.05 55416.62 88888.00 2007-04-25 13:22:09.875 115 12328.27 92.03 55416.62 88888.00 2007-04-25 13:22:10.000 115 12328.30 92.05 55416.62 88888.00 2007-04-25 13:22:10.125 115 12328.30 92.05 55416.60 88888.00 2007-04-25 13:22:10.250 115 12328.25 92.03 55416.60 88888.00 2007-04-25 13:22:10.375 115 12328.27 92.05 55416.62 88888.00 2007-04-25 13:22:10.500 115 12328.25 92.05 55416.62 88888.00 2007-04-25 13:22:10.625 115 12328.25 92.03 55416.60 88888.00 2007-04-25 13:22:10.750 115 12328.23 92.00 55416.60 88888.00 2007-04-25 13:22:10.875 115 12328.27 92.00 55416.62 88888.00 2007-04-25 13:22:11.000 115 12328.38 92.00 55416.65 88888.00 2007-04-25 13:22:11.125 115 12328.38 92.03 55416.65 88888.00 2007-04-25 13:22:11.250 115 12328.40 92.00 55416.60 88888.00 2007-04-25 13:22:11.375 115 12328.40 92.03 55416.57 88888.00 2007-04-25 13:22:11.500 115 12328.38 92.00 55416.57 88888.00 2007-04-25 13:22:11.625 115 12328.38 91.97 55416.60 88888.00 2007-04-25 13:22:11.750 115 12328.42 92.05 55416.62 88888.00 2007-04-25 13:22:11.875 115 12328.38 92.00 55416.62 88888.00 2007-04-25 13:22:12.000 115 12328.30 92.00 55416.62 88888.00 2007-04-25 13:22:12.125 115 12328.25 92.00 55416.60 88888.00 2007-04-25 13:22:12.250 115 12328.27 92.00 55416.57 88888.00 2007-04-25 13:22:12.375 115 12328.27 91.95 55416.57 88888.00 2007-04-25 13:22:12.500 115 12328.30 92.00 55416.60 88888.00 2007-04-25 13:22:12.625 115 12328.35 92.00 55416.60 88888.00 2007-04-25 13:22:12.750 115 12328.33 91.97 55416.57 88888.00 2007-04-25 13:22:12.875 115 12328.20 91.95 55416.57 88888.00 2007-04-25 13:22:13.000 115 12328.27 91.97 55416.62 88888.00 2007-04-25 13:22:13.125 115 12328.35 92.00 55416.65 88888.00 2007-04-25 13:22:13.250 115 12328.23 91.97 55416.60 88888.00 2007-04-25 13:22:13.375 115 12328.25 91.95 55416.55 88888.00 2007-04-25 13:22:13.500 115 12328.33 91.92 55416.57 88888.00 2007-04-25 13:22:13.625 115 12328.33 91.90 55416.60 88888.00 2007-04-25 13:22:13.750 115 12328.35 91.95 55416.60 88888.00 2007-04-25 13:22:13.875 115 12328.40 91.90 55416.60 88888.00 2007-04-25 13:22:14.000 115 12328.35 91.90 55416.57 88888.00 2007-04-25 13:22:14.125 115 12328.35 91.95 55416.62 88888.00 2007-04-25 13:22:14.250 115 12328.35 91.90 55416.65 88888.00 2007-04-25 13:22:14.375 115 12328.38 91.85 55416.60 88888.00 2007-04-25 13:22:14.500 115 12328.38 91.88 55416.57 88888.00 2007-04-25 13:22:14.625 115 12328.40 91.90 55416.55 88888.00 2007-04-25 13:22:14.750 115 12328.35 91.92 55416.57 88888.00 2007-04-25 13:22:14.875 115 12328.38 91.90 55416.57 88888.00 2007-04-25 13:22:15.000 115 12328.40 91.90 55416.57 88888.00 2007-04-25 13:22:15.125 115 12328.38 91.90 55416.57 88888.00 2007-04-25 13:22:15.250 115 12328.35 91.88 55416.60 88888.00 2007-04-25 13:22:15.375 115 12328.38 91.92 55416.60 88888.00 2007-04-25 13:22:15.500 115 12328.42 91.88 55416.60 88888.00 2007-04-25 13:22:15.625 115 12328.50 91.85 55416.65 88888.00 2007-04-25 13:22:15.750 115 12328.48 91.85 55416.62 88888.00 2007-04-25 13:22:15.875 115 12328.40 91.83 55416.62 88888.00 2007-04-25 13:22:16.000 115 12328.38 91.83 55416.60 88888.00 2007-04-25 13:22:16.125 115 12328.40 91.83 55416.57 88888.00 2007-04-25 13:22:16.250 115 12328.30 91.75 55416.60 88888.00 2007-04-25 13:22:16.375 115 12328.33 91.78 55416.62 88888.00 2007-04-25 13:22:16.500 115 12328.40 91.80 55416.65 88888.00 2007-04-25 13:22:16.625 115 12328.48 91.83 55416.62 88888.00 2007-04-25 13:22:16.750 115 12328.48 91.83 55416.62 88888.00 2007-04-25 13:22:16.875 115 12328.42 91.80 55416.60 88888.00 2007-04-25 13:22:17.000 115 12328.48 91.80 55416.62 88888.00 2007-04-25 13:22:17.125 115 12328.42 91.78 55416.62 88888.00 2007-04-25 13:22:17.250 115 12328.38 91.80 55416.65 88888.00 2007-04-25 13:22:17.375 115 12328.35 91.85 55416.62 88888.00 2007-04-25 13:22:17.500 115 12328.35 91.83 55416.62 88888.00 2007-04-25 13:22:17.625 115 12328.35 91.78 55416.60 88888.00 2007-04-25 13:22:17.750 115 12328.35 91.78 55416.60 88888.00 2007-04-25 13:22:17.875 115 12328.45 91.83 55416.62 88888.00 2007-04-25 13:22:18.000 115 12328.52 91.85 55416.62 88888.00 2007-04-25 13:22:18.125 115 12328.45 91.80 55416.57 88888.00 2007-04-25 13:22:18.250 115 12328.35 91.72 55416.57 88888.00 2007-04-25 13:22:18.375 115 12328.38 91.72 55416.55 88888.00 2007-04-25 13:22:18.500 115 12328.45 91.78 55416.60 88888.00 2007-04-25 13:22:18.625 115 12328.38 91.80 55416.60 88888.00 2007-04-25 13:22:18.750 115 12328.35 91.75 55416.62 88888.00 2007-04-25 13:22:18.875 115 12328.38 91.72 55416.60 88888.00 2007-04-25 13:22:19.000 115 12328.40 91.67 55416.57 88888.00 2007-04-25 13:22:19.125 115 12328.40 91.70 55416.57 88888.00 2007-04-25 13:22:19.250 115 12328.38 91.72 55416.57 88888.00 2007-04-25 13:22:19.375 115 12328.35 91.78 55416.62 88888.00 2007-04-25 13:22:19.500 115 12328.35 91.78 55416.62 88888.00 2007-04-25 13:22:19.625 115 12328.40 91.75 55416.62 88888.00 2007-04-25 13:22:19.750 115 12328.33 91.70 55416.60 88888.00 2007-04-25 13:22:19.875 115 12328.30 91.65 55416.62 88888.00 2007-04-25 13:22:20.000 115 12328.40 91.70 55416.62 88888.00 2007-04-25 13:22:20.125 115 12328.45 91.75 55416.62 88888.00 2007-04-25 13:22:20.250 115 12328.33 91.62 55416.57 88888.00 2007-04-25 13:22:20.375 115 12328.35 91.62 55416.57 88888.00 2007-04-25 13:22:20.500 115 12328.38 91.67 55416.60 88888.00 2007-04-25 13:22:20.625 115 12328.33 91.70 55416.65 88888.00 2007-04-25 13:22:20.750 115 12328.23 91.67 55416.68 88888.00 2007-04-25 13:22:20.875 115 12328.20 91.67 55416.68 88888.00 2007-04-25 13:22:21.000 115 12328.20 91.70 55416.65 88888.00 2007-04-25 13:22:21.125 115 12328.25 91.67 55416.65 88888.00 2007-04-25 13:22:21.250 115 12328.30 91.67 55416.68 88888.00 2007-04-25 13:22:21.375 115 12328.30 91.67 55416.68 88888.00 2007-04-25 13:22:21.500 115 12328.27 91.70 55416.68 88888.00 2007-04-25 13:22:21.625 115 12328.25 91.67 55416.65 88888.00 2007-04-25 13:22:21.750 115 12328.17 91.58 55416.62 88888.00 2007-04-25 13:22:21.875 115 12328.17 91.58 55416.62 88888.00 2007-04-25 13:22:22.000 115 12328.27 91.58 55416.62 88888.00 2007-04-25 13:22:22.125 115 12328.27 91.60 55416.65 88888.00 2007-04-25 13:22:22.250 115 12328.27 91.60 55416.70 88888.00 2007-04-25 13:22:22.375 115 12328.30 91.65 55416.70 88888.00 2007-04-25 13:22:22.500 115 12328.30 91.62 55416.70 88888.00 2007-04-25 13:22:22.625 115 12328.30 91.60 55416.68 88888.00 2007-04-25 13:22:22.750 115 12328.30 91.60 55416.62 88888.00 2007-04-25 13:22:22.875 115 12328.25 91.65 55416.68 88888.00 2007-04-25 13:22:23.000 115 12328.23 91.65 55416.68 88888.00 2007-04-25 13:22:23.125 115 12328.23 91.60 55416.68 88888.00 2007-04-25 13:22:23.250 115 12328.23 91.58 55416.70 88888.00 2007-04-25 13:22:23.375 115 12328.23 91.62 55416.70 88888.00 2007-04-25 13:22:23.500 115 12328.25 91.62 55416.72 88888.00 2007-04-25 13:22:23.625 115 12328.25 91.53 55416.70 88888.00 2007-04-25 13:22:23.750 115 12328.23 91.55 55416.65 88888.00 2007-04-25 13:22:23.875 115 12328.25 91.58 55416.68 88888.00 2007-04-25 13:22:24.000 115 12328.12 91.58 55416.62 88888.00 2007-04-25 13:22:24.125 115 12328.15 91.58 55416.65 88888.00 2007-04-25 13:22:24.250 115 12328.23 91.58 55416.68 88888.00 2007-04-25 13:22:24.375 115 12328.20 91.58 55416.65 88888.00 2007-04-25 13:22:24.500 115 12328.10 91.53 55416.68 88888.00 2007-04-25 13:22:24.625 115 12328.15 91.60 55416.68 88888.00 2007-04-25 13:22:24.750 115 12328.15 91.65 55416.68 88888.00 2007-04-25 13:22:24.875 115 12328.08 91.58 55416.70 88888.00 2007-04-25 13:22:25.000 115 12328.12 91.60 55416.72 88888.00 2007-04-25 13:22:25.125 115 12328.17 91.60 55416.70 88888.00 2007-04-25 13:22:25.250 115 12328.12 91.60 55416.70 88888.00 2007-04-25 13:22:25.375 115 12328.10 91.62 55416.72 88888.00 2007-04-25 13:22:25.500 115 12328.10 91.58 55416.70 88888.00 2007-04-25 13:22:25.625 115 12328.10 91.60 55416.70 88888.00 2007-04-25 13:22:25.750 115 12328.12 91.62 55416.70 88888.00 2007-04-25 13:22:25.875 115 12328.10 91.62 55416.70 88888.00 2007-04-25 13:22:26.000 115 12328.05 91.60 55416.70 88888.00 2007-04-25 13:22:26.125 115 12328.02 91.62 55416.70 88888.00 2007-04-25 13:22:26.250 115 12328.02 91.58 55416.70 88888.00 2007-04-25 13:22:26.375 115 12328.05 91.58 55416.70 88888.00 2007-04-25 13:22:26.500 115 12328.05 91.62 55416.70 88888.00 2007-04-25 13:22:26.625 115 12328.02 91.65 55416.72 88888.00 2007-04-25 13:22:26.750 115 12328.10 91.62 55416.72 88888.00 2007-04-25 13:22:26.875 115 12328.12 91.62 55416.70 88888.00 2007-04-25 13:22:27.000 115 12328.10 91.60 55416.68 88888.00 2007-04-25 13:22:27.125 115 12328.00 91.60 55416.70 88888.00 2007-04-25 13:22:27.250 115 12327.95 91.55 55416.72 88888.00 2007-04-25 13:22:27.375 115 12327.98 91.58 55416.70 88888.00 2007-04-25 13:22:27.500 115 12327.98 91.62 55416.70 88888.00 2007-04-25 13:22:27.625 115 12327.95 91.62 55416.72 88888.00 2007-04-25 13:22:27.750 115 12327.98 91.60 55416.78 88888.00 2007-04-25 13:22:27.875 115 12328.02 91.62 55416.78 88888.00 2007-04-25 13:22:28.000 115 12327.98 91.62 55416.75 88888.00 2007-04-25 13:22:28.125 115 12327.92 91.62 55416.72 88888.00 2007-04-25 13:22:28.250 115 12327.92 91.60 55416.72 88888.00 2007-04-25 13:22:28.375 115 12327.98 91.58 55416.75 88888.00 2007-04-25 13:22:28.500 115 12327.92 91.58 55416.75 88888.00 2007-04-25 13:22:28.625 115 12327.95 91.60 55416.75 88888.00 2007-04-25 13:22:28.750 115 12327.95 91.62 55416.78 88888.00 2007-04-25 13:22:28.875 115 12327.88 91.65 55416.78 88888.00 2007-04-25 13:22:29.000 115 12327.77 91.62 55416.75 88888.00 2007-04-25 13:22:29.125 115 12327.85 91.65 55416.75 88888.00 2007-04-25 13:22:29.250 115 12327.85 91.65 55416.80 88888.00 2007-04-25 13:22:29.375 115 12327.88 91.65 55416.80 88888.00 2007-04-25 13:22:29.500 115 12327.88 91.62 55416.78 88888.00 2007-04-25 13:22:29.625 115 12327.98 91.67 55416.78 88888.00 2007-04-25 13:22:29.750 115 12327.92 91.65 55416.75 88888.00 2007-04-25 13:22:29.875 115 12327.83 91.65 55416.75 88888.00 2007-04-25 13:22:30.000 115 12327.83 91.62 55416.72 88888.00 2007-04-25 13:22:30.125 115 12327.85 91.65 55416.75 88888.00 2007-04-25 13:22:30.250 115 12327.88 91.65 55416.75 88888.00 2007-04-25 13:22:30.375 115 12327.90 91.70 55416.75 88888.00 2007-04-25 13:22:30.500 115 12327.85 91.70 55416.75 88888.00 2007-04-25 13:22:30.625 115 12327.85 91.65 55416.78 88888.00 2007-04-25 13:22:30.750 115 12327.83 91.70 55416.80 88888.00 2007-04-25 13:22:30.875 115 12327.83 91.67 55416.78 88888.00 2007-04-25 13:22:31.000 115 12327.75 91.60 55416.72 88888.00 2007-04-25 13:22:31.125 115 12327.70 91.58 55416.75 88888.00 2007-04-25 13:22:31.250 115 12327.67 91.60 55416.75 88888.00 2007-04-25 13:22:31.375 115 12327.75 91.67 55416.78 88888.00 2007-04-25 13:22:31.500 115 12327.75 91.67 55416.78 88888.00 2007-04-25 13:22:31.625 115 12327.77 91.62 55416.78 88888.00 2007-04-25 13:22:31.750 115 12327.77 91.62 55416.78 88888.00 2007-04-25 13:22:31.875 115 12327.75 91.65 55416.78 88888.00 2007-04-25 13:22:32.000 115 12327.73 91.70 55416.75 88888.00 2007-04-25 13:22:32.125 115 12327.65 91.72 55416.80 88888.00 2007-04-25 13:22:32.250 115 12327.65 91.70 55416.78 88888.00 2007-04-25 13:22:32.375 115 12327.70 91.70 55416.78 88888.00 2007-04-25 13:22:32.500 115 12327.75 91.72 55416.78 88888.00 2007-04-25 13:22:32.625 115 12327.70 91.72 55416.78 88888.00 2007-04-25 13:22:32.750 115 12327.65 91.70 55416.80 88888.00 2007-04-25 13:22:32.875 115 12327.65 91.67 55416.78 88888.00 2007-04-25 13:22:33.000 115 12327.60 91.65 55416.80 88888.00 2007-04-25 13:22:33.125 115 12327.65 91.65 55416.82 88888.00 2007-04-25 13:22:33.250 115 12327.70 91.70 55416.82 88888.00 2007-04-25 13:22:33.375 115 12327.73 91.75 55416.78 88888.00 2007-04-25 13:22:33.500 115 12327.67 91.70 55416.75 88888.00 2007-04-25 13:22:33.625 115 12327.60 91.67 55416.78 88888.00 2007-04-25 13:22:33.750 115 12327.60 91.67 55416.78 88888.00 2007-04-25 13:22:33.875 115 12327.58 91.67 55416.78 88888.00 2007-04-25 13:22:34.000 115 12327.58 91.72 55416.78 88888.00 2007-04-25 13:22:34.125 115 12327.48 91.67 55416.72 88888.00 2007-04-25 13:22:34.250 115 12327.52 91.70 55416.78 88888.00 2007-04-25 13:22:34.375 115 12327.62 91.72 55416.80 88888.00 2007-04-25 13:22:34.500 115 12327.65 91.75 55416.80 88888.00 2007-04-25 13:22:34.625 115 12327.58 91.70 55416.80 88888.00 2007-04-25 13:22:34.750 115 12327.52 91.72 55416.82 88888.00 2007-04-25 13:22:34.875 115 12327.58 91.72 55416.80 88888.00 2007-04-25 13:22:35.000 115 12327.62 91.72 55416.75 88888.00 2007-04-25 13:22:35.125 115 12327.67 91.80 55416.78 88888.00 2007-04-25 13:22:35.250 115 12327.60 91.75 55416.80 88888.00 2007-04-25 13:22:35.375 115 12327.60 91.75 55416.78 88888.00 2007-04-25 13:22:35.500 115 12327.65 91.75 55416.80 88888.00 2007-04-25 13:22:35.625 115 12327.65 91.75 55416.78 88888.00 2007-04-25 13:22:35.750 115 12327.58 91.78 55416.75 88888.00 2007-04-25 13:22:35.875 115 12327.52 91.78 55416.75 88888.00 2007-04-25 13:22:36.000 115 12327.52 91.78 55416.75 88888.00 2007-04-25 13:22:36.125 115 12327.55 91.80 55416.75 88888.00 2007-04-25 13:22:36.250 115 12327.55 91.75 55416.75 88888.00 2007-04-25 13:22:36.375 115 12327.55 91.78 55416.72 88888.00 2007-04-25 13:22:36.500 115 12327.48 91.80 55416.72 88888.00 2007-04-25 13:22:36.625 115 12327.55 91.83 55416.78 88888.00 2007-04-25 13:22:36.750 115 12327.62 91.88 55416.80 88888.00 2007-04-25 13:22:36.875 115 12327.62 91.90 55416.78 88888.00 2007-04-25 13:22:37.000 115 12327.60 91.85 55416.75 88888.00 2007-04-25 13:22:37.125 115 12327.55 91.78 55416.75 88888.00 2007-04-25 13:22:37.250 115 12327.48 91.78 55416.75 88888.00 2007-04-25 13:22:37.375 115 12327.52 91.83 55416.75 88888.00 2007-04-25 13:22:37.500 115 12327.50 91.85 55416.78 88888.00 2007-04-25 13:22:37.625 115 12327.50 91.85 55416.75 88888.00 2007-04-25 13:22:37.750 115 12327.50 91.85 55416.78 88888.00 2007-04-25 13:22:37.875 115 12327.58 91.92 55416.80 88888.00 2007-04-25 13:22:38.000 115 12327.55 91.85 55416.78 88888.00 2007-04-25 13:22:38.125 115 12327.52 91.85 55416.82 88888.00 2007-04-25 13:22:38.250 115 12327.50 91.83 55416.80 88888.00 2007-04-25 13:22:38.375 115 12327.52 91.83 55416.80 88888.00 2007-04-25 13:22:38.500 115 12327.50 91.85 55416.80 88888.00 2007-04-25 13:22:38.625 115 12327.55 91.88 55416.82 88888.00 2007-04-25 13:22:38.750 115 12327.58 91.90 55416.82 88888.00 2007-04-25 13:22:38.875 115 12327.55 91.92 55416.82 88888.00 2007-04-25 13:22:39.000 115 12327.58 91.83 55416.78 88888.00 2007-04-25 13:22:39.125 115 12327.55 91.78 55416.75 88888.00 2007-04-25 13:22:39.250 115 12327.45 91.78 55416.78 88888.00 2007-04-25 13:22:39.375 115 12327.45 91.88 55416.75 88888.00 2007-04-25 13:22:39.500 115 12327.52 91.90 55416.78 88888.00 2007-04-25 13:22:39.625 115 12327.55 91.92 55416.75 88888.00 2007-04-25 13:22:39.750 115 12327.50 91.85 55416.75 88888.00 2007-04-25 13:22:39.875 115 12327.48 91.92 55416.78 88888.00 2007-04-25 13:22:40.000 115 12327.52 91.92 55416.78 88888.00 2007-04-25 13:22:40.125 115 12327.60 91.90 55416.78 88888.00 2007-04-25 13:22:40.250 115 12327.58 91.90 55416.78 88888.00 2007-04-25 13:22:40.375 115 12327.52 91.92 55416.75 88888.00 2007-04-25 13:22:40.500 115 12327.50 91.88 55416.75 88888.00 2007-04-25 13:22:40.625 115 12327.48 91.90 55416.72 88888.00 2007-04-25 13:22:40.750 115 12327.45 91.95 55416.70 88888.00 2007-04-25 13:22:40.875 115 12327.45 91.92 55416.70 88888.00 2007-04-25 13:22:41.000 115 12327.50 91.92 55416.68 88888.00 2007-04-25 13:22:41.125 115 12327.55 91.90 55416.70 88888.00 2007-04-25 13:22:41.250 115 12327.58 91.85 55416.72 88888.00 2007-04-25 13:22:41.375 115 12327.58 91.92 55416.72 88888.00 2007-04-25 13:22:41.500 115 12327.50 91.95 55416.70 88888.00 2007-04-25 13:22:41.625 115 12327.50 91.95 55416.70 88888.00 2007-04-25 13:22:41.750 115 12327.50 91.90 55416.70 88888.00 2007-04-25 13:22:41.875 115 12327.55 91.90 55416.70 88888.00 2007-04-25 13:22:42.000 115 12327.58 91.90 55416.68 88888.00 2007-04-25 13:22:42.125 115 12327.50 91.92 55416.65 88888.00 2007-04-25 13:22:42.250 115 12327.52 91.95 55416.70 88888.00 2007-04-25 13:22:42.375 115 12327.52 92.00 55416.70 88888.00 2007-04-25 13:22:42.500 115 12327.52 91.95 55416.72 88888.00 2007-04-25 13:22:42.625 115 12327.52 91.97 55416.70 88888.00 2007-04-25 13:22:42.750 115 12327.55 91.97 55416.68 88888.00 2007-04-25 13:22:42.875 115 12327.55 91.97 55416.70 88888.00 2007-04-25 13:22:43.000 115 12327.45 91.95 55416.68 88888.00 2007-04-25 13:22:43.125 115 12327.42 91.88 55416.65 88888.00 2007-04-25 13:22:43.250 115 12327.45 91.90 55416.68 88888.00 2007-04-25 13:22:43.375 115 12327.50 91.97 55416.65 88888.00 2007-04-25 13:22:43.500 115 12327.52 91.95 55416.68 88888.00 2007-04-25 13:22:43.625 115 12327.48 91.95 55416.70 88888.00 2007-04-25 13:22:43.750 115 12327.55 92.05 55416.68 88888.00 2007-04-25 13:22:43.875 115 12327.52 92.00 55416.70 88888.00 2007-04-25 13:22:44.000 115 12327.48 91.97 55416.68 88888.00 2007-04-25 13:22:44.125 115 12327.60 92.00 55416.68 88888.00 2007-04-25 13:22:44.250 115 12327.58 92.03 55416.68 88888.00 2007-04-25 13:22:44.375 115 12327.58 92.05 55416.68 88888.00 2007-04-25 13:22:44.500 115 12327.52 91.95 55416.70 88888.00 2007-04-25 13:22:44.625 115 12327.50 91.95 55416.68 88888.00 2007-04-25 13:22:44.750 115 12327.55 91.95 55416.70 88888.00 2007-04-25 13:22:44.875 115 12327.50 91.92 55416.65 88888.00 2007-04-25 13:22:45.000 115 12327.48 91.92 55416.62 88888.00 2007-04-25 13:22:45.125 115 12327.52 92.03 55416.65 88888.00 2007-04-25 13:22:45.250 115 12327.48 92.03 55416.65 88888.00 2007-04-25 13:22:45.375 115 12327.58 92.03 55416.65 88888.00 2007-04-25 13:22:45.500 115 12327.67 92.05 55416.68 88888.00 2007-04-25 13:22:45.625 115 12327.65 92.03 55416.65 88888.00 2007-04-25 13:22:45.750 115 12327.60 91.95 55416.60 88888.00 2007-04-25 13:22:45.875 115 12327.62 91.92 55416.60 88888.00 2007-04-25 13:22:46.000 115 12327.62 91.95 55416.62 88888.00 2007-04-25 13:22:46.125 115 12327.55 91.97 55416.68 88888.00 2007-04-25 13:22:46.250 115 12327.55 91.95 55416.65 88888.00 2007-04-25 13:22:46.375 115 12327.62 91.97 55416.62 88888.00 2007-04-25 13:22:46.500 115 12327.62 92.03 55416.65 88888.00 2007-04-25 13:22:46.625 115 12327.60 92.03 55416.68 88888.00 2007-04-25 13:22:46.750 115 12327.65 92.00 55416.65 88888.00 2007-04-25 13:22:46.875 115 12327.73 92.03 55416.68 88888.00 2007-04-25 13:22:47.000 115 12327.75 92.05 55416.65 88888.00 2007-04-25 13:22:47.125 115 12327.70 92.00 55416.62 88888.00 2007-04-25 13:22:47.250 115 12327.73 91.95 55416.62 88888.00 2007-04-25 13:22:47.375 115 12327.75 91.95 55416.62 88888.00 2007-04-25 13:22:47.500 115 12327.75 91.97 55416.62 88888.00 2007-04-25 13:22:47.625 115 12327.73 92.00 55416.60 88888.00 2007-04-25 13:22:47.750 115 12327.70 91.97 55416.57 88888.00 2007-04-25 13:22:47.875 115 12327.70 92.03 55416.57 88888.00 2007-04-25 13:22:48.000 115 12327.70 92.10 55416.60 88888.00 2007-04-25 13:22:48.125 115 12327.67 92.03 55416.62 88888.00 2007-04-25 13:22:48.250 115 12327.67 92.00 55416.60 88888.00 2007-04-25 13:22:48.375 115 12327.73 92.03 55416.62 88888.00 2007-04-25 13:22:48.500 115 12327.73 92.05 55416.62 88888.00 2007-04-25 13:22:48.625 115 12327.67 92.00 55416.60 88888.00 2007-04-25 13:22:48.750 115 12327.60 91.95 55416.57 88888.00 2007-04-25 13:22:48.875 115 12327.62 92.03 55416.60 88888.00 2007-04-25 13:22:49.000 115 12327.67 92.10 55416.62 88888.00 2007-04-25 13:22:49.125 115 12327.77 92.12 55416.60 88888.00 2007-04-25 13:22:49.250 115 12327.75 92.03 55416.60 88888.00 2007-04-25 13:22:49.375 115 12327.73 92.03 55416.60 88888.00 2007-04-25 13:22:49.500 115 12327.70 92.03 55416.62 88888.00 2007-04-25 13:22:49.625 115 12327.73 92.00 55416.60 88888.00 2007-04-25 13:22:49.750 115 12327.75 92.03 55416.57 88888.00 2007-04-25 13:22:49.875 115 12327.80 92.08 55416.57 88888.00 2007-04-25 13:22:50.000 115 12327.83 92.05 55416.53 88888.00 2007-04-25 13:22:50.125 115 12327.88 92.05 55416.55 88888.00 2007-04-25 13:22:50.250 115 12327.77 92.05 55416.55 88888.00 2007-04-25 13:22:50.375 115 12327.75 92.10 55416.55 88888.00 2007-04-25 13:22:50.500 115 12327.80 92.05 55416.55 88888.00 2007-04-25 13:22:50.625 115 12327.85 92.03 55416.53 88888.00 2007-04-25 13:22:50.750 115 12327.85 92.00 55416.53 88888.00 2007-04-25 13:22:50.875 115 12327.77 91.95 55416.50 88888.00 2007-04-25 13:22:51.000 115 12327.73 91.95 55416.50 88888.00 2007-04-25 13:22:51.125 115 12327.73 91.97 55416.50 88888.00 2007-04-25 13:22:51.250 115 12327.77 92.03 55416.53 88888.00 2007-04-25 13:22:51.375 115 12327.85 92.03 55416.50 88888.00 2007-04-25 13:22:51.500 115 12327.85 92.00 55416.50 88888.00 2007-04-25 13:22:51.625 115 12327.80 92.03 55416.47 88888.00 2007-04-25 13:22:51.750 115 12327.83 92.08 55416.47 88888.00 2007-04-25 13:22:51.875 115 12327.85 92.05 55416.47 88888.00 2007-04-25 13:22:52.000 115 12327.88 91.97 55416.45 88888.00 2007-04-25 13:22:52.125 115 12327.83 92.03 55416.47 88888.00 2007-04-25 13:22:52.250 115 12327.85 92.05 55416.50 88888.00 2007-04-25 13:22:52.375 115 12327.90 92.08 55416.50 88888.00 2007-04-25 13:22:52.500 115 12327.92 92.05 55416.50 88888.00 2007-04-25 13:22:52.625 115 12327.90 92.00 55416.47 88888.00 2007-04-25 13:22:52.750 115 12327.88 91.95 55416.45 88888.00 2007-04-25 13:22:52.875 115 12327.92 91.90 55416.45 88888.00 2007-04-25 13:22:53.000 115 12327.95 91.90 55416.45 88888.00 2007-04-25 13:22:53.125 115 12327.92 91.92 55416.45 88888.00 2007-04-25 13:22:53.250 115 12327.88 91.97 55416.45 88888.00 2007-04-25 13:22:53.375 115 12327.92 92.03 55416.47 88888.00 2007-04-25 13:22:53.500 115 12327.95 92.00 55416.45 88888.00 2007-04-25 13:22:53.625 115 12327.98 91.97 55416.43 88888.00 2007-04-25 13:22:53.750 115 12327.95 92.00 55416.43 88888.00 2007-04-25 13:22:53.875 115 12327.98 92.03 55416.43 88888.00 2007-04-25 13:22:54.000 115 12327.98 92.00 55416.40 88888.00 2007-04-25 13:22:54.125 115 12328.00 91.97 55416.40 88888.00 2007-04-25 13:22:54.250 115 12328.00 91.97 55416.43 88888.00 2007-04-25 13:22:54.375 115 12328.02 92.03 55416.45 88888.00 2007-04-25 13:22:54.500 115 12328.08 92.08 55416.47 88888.00 2007-04-25 13:22:54.625 115 12328.08 92.03 55416.43 88888.00 2007-04-25 13:22:54.750 115 12328.05 91.97 55416.40 88888.00 2007-04-25 13:22:54.875 115 12328.00 91.90 55416.38 88888.00 2007-04-25 13:22:55.000 115 12327.95 91.88 55416.35 88888.00 2007-04-25 13:22:55.125 115 12328.02 91.95 55416.38 88888.00 2007-04-25 13:22:55.250 115 12328.05 91.97 55416.40 88888.00 2007-04-25 13:22:55.375 115 12328.08 91.95 55416.38 88888.00 2007-04-25 13:22:55.500 115 12328.15 91.95 55416.40 88888.00 2007-04-25 13:22:55.625 115 12328.12 91.97 55416.43 88888.00 2007-04-25 13:22:55.750 115 12328.10 91.95 55416.40 88888.00 2007-04-25 13:22:55.875 115 12328.20 91.97 55416.40 88888.00 2007-04-25 13:22:56.000 115 12328.15 91.92 55416.38 88888.00 2007-04-25 13:22:56.125 115 12328.17 91.97 55416.38 88888.00 2007-04-25 13:22:56.250 115 12328.15 91.97 55416.40 88888.00 2007-04-25 13:22:56.375 115 12328.20 92.00 55416.38 88888.00 2007-04-25 13:22:56.500 115 12328.23 92.00 55416.35 88888.00 2007-04-25 13:22:56.625 115 12328.20 91.95 55416.40 88888.00 2007-04-25 13:22:56.750 115 12328.10 91.92 55416.38 88888.00 2007-04-25 13:22:56.875 115 12328.08 91.97 55416.38 88888.00 2007-04-25 13:22:57.000 115 12328.08 91.95 55416.35 88888.00 2007-04-25 13:22:57.125 115 12328.12 91.97 55416.38 88888.00 2007-04-25 13:22:57.250 115 12328.12 91.95 55416.38 88888.00 2007-04-25 13:22:57.375 115 12328.12 91.88 55416.35 88888.00 2007-04-25 13:22:57.500 115 12328.05 91.88 55416.35 88888.00 2007-04-25 13:22:57.625 115 12328.12 91.92 55416.38 88888.00 2007-04-25 13:22:57.750 115 12328.17 91.95 55416.40 88888.00 2007-04-25 13:22:57.875 115 12328.20 91.90 55416.35 88888.00 2007-04-25 13:22:58.000 115 12328.17 91.85 55416.32 88888.00 2007-04-25 13:22:58.125 115 12328.15 91.88 55416.38 88888.00 2007-04-25 13:22:58.250 115 12328.23 91.88 55416.40 88888.00 2007-04-25 13:22:58.375 115 12328.25 91.85 55416.32 88888.00 2007-04-25 13:22:58.500 115 12328.23 91.80 55416.32 88888.00 2007-04-25 13:22:58.625 115 12328.27 91.83 55416.35 88888.00 2007-04-25 13:22:58.750 115 12328.27 91.85 55416.35 88888.00 2007-04-25 13:22:58.875 115 12328.25 91.88 55416.38 88888.00 2007-04-25 13:22:59.000 115 12328.30 91.88 55416.38 88888.00 2007-04-25 13:22:59.125 115 12328.33 91.88 55416.35 88888.00 2007-04-25 13:22:59.250 115 12328.23 91.78 55416.35 88888.00 2007-04-25 13:22:59.375 115 12328.23 91.83 55416.38 88888.00 2007-04-25 13:22:59.500 115 12328.23 91.90 55416.40 88888.00 2007-04-25 13:22:59.625 115 12328.25 91.88 55416.38 88888.00 2007-04-25 13:22:59.750 115 12328.27 91.85 55416.35 88888.00 2007-04-25 13:22:59.875 115 12328.17 91.85 55416.32 88888.00 2007-04-25 13:23:00.000 115 12328.23 91.88 55416.35 88888.00 2007-04-25 13:23:00.125 115 12328.20 91.83 55416.35 88888.00 2007-04-25 13:23:00.250 115 12328.20 91.75 55416.38 88888.00 2007-04-25 13:23:00.375 115 12328.25 91.78 55416.38 88888.00 2007-04-25 13:23:00.500 115 12328.25 91.85 55416.38 88888.00 2007-04-25 13:23:00.625 115 12328.30 91.88 55416.40 88888.00 2007-04-25 13:23:00.750 115 12328.30 91.83 55416.40 88888.00 2007-04-25 13:23:00.875 115 12328.30 91.83 55416.38 88888.00 2007-04-25 13:23:01.000 115 12328.30 91.80 55416.35 88888.00 2007-04-25 13:23:01.125 115 12328.35 91.83 55416.35 88888.00 2007-04-25 13:23:01.250 115 12328.38 91.78 55416.38 88888.00 2007-04-25 13:23:01.375 115 12328.40 91.80 55416.40 88888.00 2007-04-25 13:23:01.500 115 12328.35 91.75 55416.32 88888.00 2007-04-25 13:23:01.625 115 12328.30 91.72 55416.32 88888.00 2007-04-25 13:23:01.750 115 12328.38 91.78 55416.32 88888.00 2007-04-25 13:23:01.875 115 12328.33 91.83 55416.32 88888.00 2007-04-25 13:23:02.000 115 12328.30 91.75 55416.30 88888.00 2007-04-25 13:23:02.125 115 12328.27 91.70 55416.30 88888.00 2007-04-25 13:23:02.250 115 12328.27 91.70 55416.30 88888.00 2007-04-25 13:23:02.375 115 12328.35 91.75 55416.32 88888.00 2007-04-25 13:23:02.500 115 12328.42 91.80 55416.35 88888.00 2007-04-25 13:23:02.625 115 12328.42 91.80 55416.32 88888.00 2007-04-25 13:23:02.750 115 12328.33 91.70 55416.32 88888.00 2007-04-25 13:23:02.875 115 12328.33 91.65 55416.38 88888.00 2007-04-25 13:23:03.000 115 12328.33 91.60 55416.38 88888.00 2007-04-25 13:23:03.125 115 12328.33 91.67 55416.38 88888.00 2007-04-25 13:23:03.250 115 12328.27 91.67 55416.35 88888.00 2007-04-25 13:23:03.375 115 12328.30 91.67 55416.32 88888.00 2007-04-25 13:23:03.500 115 12328.40 91.65 55416.35 88888.00 2007-04-25 13:23:03.625 115 12328.35 91.60 55416.30 88888.00 2007-04-25 13:23:03.750 115 12328.42 91.65 55416.32 88888.00 2007-04-25 13:23:03.875 115 12328.48 91.72 55416.38 88888.00 2007-04-25 13:23:04.000 115 12328.40 91.67 55416.32 88888.00 2007-04-25 13:23:04.125 115 12328.33 91.65 55416.30 88888.00 2007-04-25 13:23:04.250 115 12328.35 91.62 55416.30 88888.00 2007-04-25 13:23:04.375 115 12328.48 91.65 55416.32 88888.00 2007-04-25 13:23:04.500 115 12328.52 91.67 55416.35 88888.00 2007-04-25 13:23:04.625 115 12328.50 91.70 55416.40 88888.00 2007-04-25 13:23:04.750 115 12328.48 91.67 55416.38 88888.00 2007-04-25 13:23:04.875 115 12328.42 91.65 55416.35 88888.00 2007-04-25 13:23:05.000 115 12328.42 91.65 55416.32 88888.00 2007-04-25 13:23:05.125 115 12328.42 91.67 55416.35 88888.00 2007-04-25 13:23:05.250 115 12328.40 91.62 55416.32 88888.00 2007-04-25 13:23:05.375 115 12328.40 91.60 55416.32 88888.00 2007-04-25 13:23:05.500 115 12328.48 91.58 55416.35 88888.00 2007-04-25 13:23:05.625 115 12328.50 91.60 55416.35 88888.00 2007-04-25 13:23:05.750 115 12328.45 91.58 55416.32 88888.00 2007-04-25 13:23:05.875 115 12328.40 91.60 55416.32 88888.00 2007-04-25 13:23:06.000 115 12328.42 91.62 55416.35 88888.00 2007-04-25 13:23:06.125 115 12328.48 91.62 55416.38 88888.00 2007-04-25 13:23:06.250 115 12328.52 91.58 55416.35 88888.00 2007-04-25 13:23:06.375 115 12328.55 91.58 55416.35 88888.00 2007-04-25 13:23:06.500 115 12328.50 91.58 55416.38 88888.00 2007-04-25 13:23:06.625 115 12328.48 91.53 55416.35 88888.00 2007-04-25 13:23:06.750 115 12328.45 91.53 55416.40 88888.00 2007-04-25 13:23:06.875 115 12328.42 91.50 55416.40 88888.00 2007-04-25 13:23:07.000 115 12328.45 91.50 55416.38 88888.00 2007-04-25 13:23:07.125 115 12328.45 91.53 55416.40 88888.00 2007-04-25 13:23:07.250 115 12328.45 91.58 55416.40 88888.00 2007-04-25 13:23:07.375 115 12328.40 91.55 55416.35 88888.00 2007-04-25 13:23:07.500 115 12328.33 91.55 55416.35 88888.00 2007-04-25 13:23:07.625 115 12328.40 91.55 55416.43 88888.00 2007-04-25 13:23:07.750 115 12328.38 91.53 55416.40 88888.00 2007-04-25 13:23:07.875 115 12328.33 91.50 55416.38 88888.00 2007-04-25 13:23:08.000 115 12328.35 91.45 55416.40 88888.00 2007-04-25 13:23:08.125 115 12328.40 91.50 55416.40 88888.00 2007-04-25 13:23:08.250 115 12328.38 91.50 55416.40 88888.00 2007-04-25 13:23:08.375 115 12328.35 91.47 55416.40 88888.00 2007-04-25 13:23:08.500 115 12328.35 91.42 55416.38 88888.00 2007-04-25 13:23:08.625 115 12328.38 91.38 55416.38 88888.00 2007-04-25 13:23:08.750 115 12328.40 91.42 55416.40 88888.00 2007-04-25 13:23:08.875 115 12328.48 91.45 55416.43 88888.00 2007-04-25 13:23:09.000 115 12328.55 91.50 55416.43 88888.00 2007-04-25 13:23:09.125 115 12328.48 91.45 55416.43 88888.00 2007-04-25 13:23:09.250 115 12328.35 91.38 55416.40 88888.00 2007-04-25 13:23:09.375 115 12328.42 91.38 55416.38 88888.00 2007-04-25 13:23:09.500 115 12328.50 91.45 55416.43 88888.00 2007-04-25 13:23:09.625 115 12328.42 91.45 55416.40 88888.00 2007-04-25 13:23:09.750 115 12328.35 91.42 55416.45 88888.00 2007-04-25 13:23:09.875 115 12328.27 91.42 55416.45 88888.00 2007-04-25 13:23:10.000 115 12328.27 91.40 55416.43 88888.00 2007-04-25 13:23:10.125 115 12328.30 91.38 55416.43 88888.00 2007-04-25 13:23:10.250 115 12328.35 91.38 55416.38 88888.00 2007-04-25 13:23:10.375 115 12328.40 91.38 55416.40 88888.00 2007-04-25 13:23:10.500 115 12328.35 91.38 55416.40 88888.00 2007-04-25 13:23:10.625 115 12328.33 91.38 55416.45 88888.00 2007-04-25 13:23:10.750 115 12328.33 91.45 55416.45 88888.00 2007-04-25 13:23:10.875 115 12328.25 91.42 55416.47 88888.00 2007-04-25 13:23:11.000 115 12328.27 91.40 55416.47 88888.00 2007-04-25 13:23:11.125 115 12328.27 91.35 55416.45 88888.00 2007-04-25 13:23:11.250 115 12328.27 91.33 55416.40 88888.00 2007-04-25 13:23:11.375 115 12328.23 91.30 55416.40 88888.00 2007-04-25 13:23:11.500 115 12328.20 91.33 55416.38 88888.00 2007-04-25 13:23:11.625 115 12328.20 91.33 55416.43 88888.00 2007-04-25 13:23:11.750 115 12328.20 91.30 55416.45 88888.00 2007-04-25 13:23:11.875 115 12328.17 91.33 55416.40 88888.00 2007-04-25 13:23:12.000 115 12328.15 91.30 55416.43 88888.00 2007-04-25 13:23:12.125 115 12328.20 91.28 55416.47 88888.00 2007-04-25 13:23:12.250 115 12328.23 91.33 55416.47 88888.00 2007-04-25 13:23:12.375 115 12328.20 91.33 55416.50 88888.00 2007-04-25 13:23:12.500 115 12328.25 91.30 55416.47 88888.00 2007-04-25 13:23:12.625 115 12328.23 91.30 55416.47 88888.00 2007-04-25 13:23:12.750 115 12328.12 91.28 55416.45 88888.00 2007-04-25 13:23:12.875 115 12328.15 91.30 55416.47 88888.00 2007-04-25 13:23:13.000 115 12328.17 91.35 55416.45 88888.00 2007-04-25 13:23:13.125 115 12328.20 91.30 55416.47 88888.00 2007-04-25 13:23:13.250 115 12328.15 91.25 55416.53 88888.00 2007-04-25 13:23:13.375 115 12328.17 91.25 55416.50 88888.00 2007-04-25 13:23:13.500 115 12328.12 91.22 55416.45 88888.00 2007-04-25 13:23:13.625 115 12328.08 91.20 55416.47 88888.00 2007-04-25 13:23:13.750 115 12328.08 91.20 55416.47 88888.00 2007-04-25 13:23:13.875 115 12328.10 91.22 55416.47 88888.00 2007-04-25 13:23:14.000 115 12328.17 91.28 55416.53 88888.00 2007-04-25 13:23:14.125 115 12328.15 91.28 55416.53 88888.00 2007-04-25 13:23:14.250 115 12328.05 91.20 55416.47 88888.00 2007-04-25 13:23:14.375 115 12327.98 91.15 55416.50 88888.00 2007-04-25 13:23:14.500 115 12327.98 91.12 55416.50 88888.00 2007-04-25 13:23:14.625 115 12327.98 91.15 55416.47 88888.00 2007-04-25 13:23:14.750 115 12327.98 91.17 55416.50 88888.00 2007-04-25 13:23:14.875 115 12327.92 91.12 55416.50 88888.00 2007-04-25 13:23:15.000 115 12328.02 91.08 55416.50 88888.00 2007-04-25 13:23:15.125 115 12328.02 91.10 55416.50 88888.00 2007-04-25 13:23:15.250 115 12328.05 91.08 55416.53 88888.00 2007-04-25 13:23:15.375 115 12328.10 91.10 55416.53 88888.00 2007-04-25 13:23:15.500 115 12328.12 91.15 55416.53 88888.00 2007-04-25 13:23:15.625 115 12328.15 91.17 55416.53 88888.00 2007-04-25 13:23:15.750 115 12328.08 91.10 55416.50 88888.00 2007-04-25 13:23:15.875 115 12328.02 91.08 55416.50 88888.00 2007-04-25 13:23:16.000 115 12328.02 91.08 55416.50 88888.00 2007-04-25 13:23:16.125 115 12328.02 91.12 55416.50 88888.00 2007-04-25 13:23:16.250 115 12328.00 91.12 55416.53 88888.00 2007-04-25 13:23:16.375 115 12328.00 91.08 55416.50 88888.00 2007-04-25 13:23:16.500 115 12328.05 91.08 55416.50 88888.00 2007-04-25 13:23:16.625 115 12328.05 91.05 55416.50 88888.00 2007-04-25 13:23:16.750 115 12328.00 91.08 55416.55 88888.00 2007-04-25 13:23:16.875 115 12328.00 91.10 55416.55 88888.00 2007-04-25 13:23:17.000 115 12328.00 91.08 55416.53 88888.00 2007-04-25 13:23:17.125 115 12328.00 91.08 55416.57 88888.00 2007-04-25 13:23:17.250 115 12327.95 91.00 55416.55 88888.00 2007-04-25 13:23:17.375 115 12327.98 91.03 55416.50 88888.00 2007-04-25 13:23:17.500 115 12327.95 91.00 55416.50 88888.00 2007-04-25 13:23:17.625 115 12327.92 91.03 55416.47 88888.00 2007-04-25 13:23:17.750 115 12327.95 91.03 55416.50 88888.00 2007-04-25 13:23:17.875 115 12327.98 91.03 55416.53 88888.00 2007-04-25 13:23:18.000 115 12327.92 91.00 55416.53 88888.00 2007-04-25 13:23:18.125 115 12327.92 90.95 55416.50 88888.00 2007-04-25 13:23:18.250 115 12327.92 90.95 55416.55 88888.00 2007-04-25 13:23:18.375 115 12327.90 90.95 55416.53 88888.00 2007-04-25 13:23:18.500 115 12327.90 90.97 55416.50 88888.00 2007-04-25 13:23:18.625 115 12327.85 90.97 55416.53 88888.00 2007-04-25 13:23:18.750 115 12327.90 91.00 55416.57 88888.00 2007-04-25 13:23:18.875 115 12327.85 90.97 55416.55 88888.00 2007-04-25 13:23:19.000 115 12327.77 90.95 55416.53 88888.00 2007-04-25 13:23:19.125 115 12327.83 90.97 55416.57 88888.00 2007-04-25 13:23:19.250 115 12327.88 90.95 55416.55 88888.00 2007-04-25 13:23:19.375 115 12327.85 90.92 55416.53 88888.00 2007-04-25 13:23:19.500 115 12327.83 90.92 55416.57 88888.00 2007-04-25 13:23:19.625 115 12327.83 90.95 55416.57 88888.00 2007-04-25 13:23:19.750 115 12327.75 90.88 55416.53 88888.00 2007-04-25 13:23:19.875 115 12327.75 90.90 55416.53 88888.00 2007-04-25 13:23:20.000 115 12327.77 90.88 55416.53 88888.00 2007-04-25 13:23:20.125 115 12327.80 90.85 55416.53 88888.00 2007-04-25 13:23:20.250 115 12327.75 90.88 55416.55 88888.00 2007-04-25 13:23:20.375 115 12327.90 90.95 55416.57 88888.00 2007-04-25 13:23:20.500 115 12327.92 90.95 55416.60 88888.00 2007-04-25 13:23:20.625 115 12327.80 90.90 55416.57 88888.00 2007-04-25 13:23:20.750 115 12327.75 90.90 55416.57 88888.00 2007-04-25 13:23:20.875 115 12327.70 90.90 55416.57 88888.00 2007-04-25 13:23:21.000 115 12327.67 90.80 55416.55 88888.00 2007-04-25 13:23:21.125 115 12327.67 90.80 55416.55 88888.00 2007-04-25 13:23:21.250 115 12327.65 90.78 55416.55 88888.00 2007-04-25 13:23:21.375 115 12327.65 90.83 55416.57 88888.00 2007-04-25 13:23:21.500 115 12327.67 90.83 55416.55 88888.00 2007-04-25 13:23:21.625 115 12327.75 90.83 55416.55 88888.00 2007-04-25 13:23:21.750 115 12327.73 90.85 55416.57 88888.00 2007-04-25 13:23:21.875 115 12327.67 90.88 55416.62 88888.00 2007-04-25 13:23:22.000 115 12327.67 90.85 55416.60 88888.00 2007-04-25 13:23:22.125 115 12327.67 90.85 55416.65 88888.00 2007-04-25 13:23:22.250 115 12327.67 90.83 55416.60 88888.00 2007-04-25 13:23:22.375 115 12327.70 90.83 55416.60 88888.00 2007-04-25 13:23:22.500 115 12327.67 90.80 55416.60 88888.00 2007-04-25 13:23:22.625 115 12327.55 90.72 55416.60 88888.00 2007-04-25 13:23:22.750 115 12327.60 90.78 55416.62 88888.00 2007-04-25 13:23:22.875 115 12327.65 90.75 55416.57 88888.00 2007-04-25 13:23:23.000 115 12327.65 90.75 55416.62 88888.00 2007-04-25 13:23:23.125 115 12327.65 90.83 55416.62 88888.00 2007-04-25 13:23:23.250 115 12327.58 90.78 55416.62 88888.00 2007-04-25 13:23:23.375 115 12327.58 90.78 55416.60 88888.00 2007-04-25 13:23:23.500 115 12327.62 90.75 55416.60 88888.00 2007-04-25 13:23:23.625 115 12327.65 90.72 55416.62 88888.00 2007-04-25 13:23:23.750 115 12327.67 90.78 55416.60 88888.00 2007-04-25 13:23:23.875 115 12327.65 90.78 55416.60 88888.00 2007-04-25 13:23:24.000 115 12327.60 90.72 55416.60 88888.00 2007-04-25 13:23:24.125 115 12327.55 90.72 55416.65 88888.00 2007-04-25 13:23:24.250 115 12327.55 90.78 55416.68 88888.00 2007-04-25 13:23:24.375 115 12327.58 90.72 55416.65 88888.00 2007-04-25 13:23:24.500 115 12327.62 90.72 55416.62 88888.00 2007-04-25 13:23:24.625 115 12327.65 90.72 55416.57 88888.00 2007-04-25 13:23:24.750 115 12327.62 90.70 55416.55 88888.00 2007-04-25 13:23:24.875 115 12327.58 90.70 55416.55 88888.00 2007-04-25 13:23:25.000 115 12327.62 90.72 55416.57 88888.00 2007-04-25 13:23:25.125 115 12327.65 90.72 55416.65 88888.00 2007-04-25 13:23:25.250 115 12327.65 90.75 55416.65 88888.00 2007-04-25 13:23:25.375 115 12327.60 90.75 55416.62 88888.00 2007-04-25 13:23:25.500 115 12327.58 90.75 55416.62 88888.00 2007-04-25 13:23:25.625 115 12327.65 90.70 55416.62 88888.00 2007-04-25 13:23:25.750 115 12327.60 90.65 55416.62 88888.00 2007-04-25 13:23:25.875 115 12327.52 90.62 55416.60 88888.00 2007-04-25 13:23:26.000 115 12327.55 90.62 55416.60 88888.00 2007-04-25 13:23:26.125 115 12327.55 90.62 55416.62 88888.00 2007-04-25 13:23:26.250 115 12327.52 90.58 55416.57 88888.00 2007-04-25 13:23:26.375 115 12327.50 90.58 55416.60 88888.00 2007-04-25 13:23:26.500 115 12327.55 90.60 55416.62 88888.00 2007-04-25 13:23:26.625 115 12327.60 90.62 55416.60 88888.00 2007-04-25 13:23:26.750 115 12327.52 90.62 55416.55 88888.00 2007-04-25 13:23:26.875 115 12327.50 90.60 55416.53 88888.00 2007-04-25 13:23:27.000 115 12327.52 90.58 55416.53 88888.00 2007-04-25 13:23:27.125 115 12327.48 90.55 55416.55 88888.00 2007-04-25 13:23:27.250 115 12327.52 90.55 55416.55 88888.00 2007-04-25 13:23:27.375 115 12327.58 90.50 55416.53 88888.00 2007-04-25 13:23:27.500 115 12327.52 90.53 55416.53 88888.00 2007-04-25 13:23:27.625 115 12327.50 90.58 55416.55 88888.00 2007-04-25 13:23:27.750 115 12327.52 90.60 55416.55 88888.00 2007-04-25 13:23:27.875 115 12327.55 90.60 55416.57 88888.00 2007-04-25 13:23:28.000 115 12327.52 90.55 55416.55 88888.00 2007-04-25 13:23:28.125 115 12327.52 90.58 55416.55 88888.00 2007-04-25 13:23:28.250 115 12327.55 90.55 55416.57 88888.00 2007-04-25 13:23:28.375 115 12327.58 90.55 55416.55 88888.00 2007-04-25 13:23:28.500 115 12327.52 90.58 55416.55 88888.00 2007-04-25 13:23:28.625 115 12327.40 90.60 55416.55 88888.00 2007-04-25 13:23:28.750 115 12327.38 90.58 55416.60 88888.00 2007-04-25 13:23:28.875 115 12327.42 90.60 55416.62 88888.00 2007-04-25 13:23:29.000 115 12327.45 90.55 55416.60 88888.00 2007-04-25 13:23:29.125 115 12327.45 90.45 55416.57 88888.00 2007-04-25 13:23:29.250 115 12327.42 90.47 55416.57 88888.00 2007-04-25 13:23:29.375 115 12327.45 90.50 55416.60 88888.00 2007-04-25 13:23:29.500 115 12327.45 90.53 55416.62 88888.00 2007-04-25 13:23:29.625 115 12327.45 90.58 55416.62 88888.00 2007-04-25 13:23:29.750 115 12327.45 90.60 55416.60 88888.00 2007-04-25 13:23:29.875 115 12327.42 90.55 55416.60 88888.00 2007-04-25 13:23:30.000 115 12327.45 90.47 55416.60 88888.00 2007-04-25 13:23:30.125 115 12327.45 90.50 55416.62 88888.00 2007-04-25 13:23:30.250 115 12327.52 90.50 55416.62 88888.00 2007-04-25 13:23:30.375 115 12327.48 90.47 55416.60 88888.00 2007-04-25 13:23:30.500 115 12327.42 90.47 55416.60 88888.00 2007-04-25 13:23:30.625 115 12327.40 90.53 55416.60 88888.00 2007-04-25 13:23:30.750 115 12327.40 90.47 55416.57 88888.00 2007-04-25 13:23:30.875 115 12327.33 90.45 55416.60 88888.00 2007-04-25 13:23:31.000 115 12327.38 90.45 55416.57 88888.00 2007-04-25 13:23:31.125 115 12327.45 90.47 55416.57 88888.00 2007-04-25 13:23:31.250 115 12327.48 90.45 55416.57 88888.00 2007-04-25 13:23:31.375 115 12327.42 90.47 55416.60 88888.00 2007-04-25 13:23:31.500 115 12327.38 90.40 55416.57 88888.00 2007-04-25 13:23:31.625 115 12327.35 90.40 55416.55 88888.00 2007-04-25 13:23:31.750 115 12327.35 90.40 55416.55 88888.00 2007-04-25 13:23:31.875 115 12327.35 90.45 55416.53 88888.00 2007-04-25 13:23:32.000 115 12327.38 90.47 55416.55 88888.00 2007-04-25 13:23:32.125 115 12327.33 90.40 55416.53 88888.00 2007-04-25 13:23:32.250 115 12327.27 90.40 55416.53 88888.00 2007-04-25 13:23:32.375 115 12327.30 90.42 55416.55 88888.00 2007-04-25 13:23:32.500 115 12327.33 90.45 55416.55 88888.00 2007-04-25 13:23:32.625 115 12327.38 90.45 55416.55 88888.00 2007-04-25 13:23:32.750 115 12327.42 90.40 55416.55 88888.00 2007-04-25 13:23:32.875 115 12327.42 90.38 55416.53 88888.00 2007-04-25 13:23:33.000 115 12327.38 90.38 55416.53 88888.00 2007-04-25 13:23:33.125 115 12327.33 90.38 55416.55 88888.00 2007-04-25 13:23:33.250 115 12327.35 90.38 55416.55 88888.00 2007-04-25 13:23:33.375 115 12327.48 90.42 55416.53 88888.00 2007-04-25 13:23:33.500 115 12327.42 90.38 55416.53 88888.00 2007-04-25 13:23:33.625 115 12327.38 90.38 55416.55 88888.00 2007-04-25 13:23:33.750 115 12327.35 90.38 55416.55 88888.00 2007-04-25 13:23:33.875 115 12327.38 90.40 55416.60 88888.00 2007-04-25 13:23:34.000 115 12327.40 90.42 55416.57 88888.00 2007-04-25 13:23:34.125 115 12327.38 90.38 55416.60 88888.00 2007-04-25 13:23:34.250 115 12327.35 90.38 55416.57 88888.00 2007-04-25 13:23:34.375 115 12327.27 90.33 55416.57 88888.00 2007-04-25 13:23:34.500 115 12327.23 90.35 55416.55 88888.00 2007-04-25 13:23:34.625 115 12327.27 90.33 55416.57 88888.00 2007-04-25 13:23:34.750 115 12327.27 90.30 55416.55 88888.00 2007-04-25 13:23:34.875 115 12327.33 90.33 55416.55 88888.00 2007-04-25 13:23:35.000 115 12327.30 90.38 55416.55 88888.00 2007-04-25 13:23:35.125 115 12327.30 90.38 55416.53 88888.00 2007-04-25 13:23:35.250 115 12327.30 90.30 55416.55 88888.00 2007-04-25 13:23:35.375 115 12327.33 90.28 55416.53 88888.00 2007-04-25 13:23:35.500 115 12327.33 90.30 55416.50 88888.00 2007-04-25 13:23:35.625 115 12327.35 90.35 55416.53 88888.00 2007-04-25 13:23:35.750 115 12327.38 90.28 55416.53 88888.00 2007-04-25 13:23:35.875 115 12327.35 90.33 55416.55 88888.00 2007-04-25 13:23:36.000 115 12327.33 90.33 55416.50 88888.00 2007-04-25 13:23:36.125 115 12327.35 90.38 55416.53 88888.00 2007-04-25 13:23:36.250 115 12327.33 90.28 55416.50 88888.00 2007-04-25 13:23:36.375 115 12327.27 90.25 55416.47 88888.00 2007-04-25 13:23:36.500 115 12327.27 90.28 55416.50 88888.00 2007-04-25 13:23:36.625 115 12327.27 90.30 55416.50 88888.00 2007-04-25 13:23:36.750 115 12327.25 90.28 55416.50 88888.00 2007-04-25 13:23:36.875 115 12327.27 90.28 55416.50 88888.00 2007-04-25 13:23:37.000 115 12327.30 90.30 55416.47 88888.00 2007-04-25 13:23:37.125 115 12327.30 90.28 55416.53 88888.00 2007-04-25 13:23:37.250 115 12327.35 90.30 55416.53 88888.00 2007-04-25 13:23:37.375 115 12327.33 90.28 55416.53 88888.00 2007-04-25 13:23:37.500 115 12327.35 90.28 55416.50 88888.00 2007-04-25 13:23:37.625 115 12327.40 90.28 55416.55 88888.00 2007-04-25 13:23:37.750 115 12327.38 90.25 55416.53 88888.00 2007-04-25 13:23:37.875 115 12327.30 90.22 55416.50 88888.00 2007-04-25 13:23:38.000 115 12327.33 90.22 55416.50 88888.00 2007-04-25 13:23:38.125 115 12327.42 90.28 55416.53 88888.00 2007-04-25 13:23:38.250 115 12327.42 90.30 55416.53 88888.00 2007-04-25 13:23:38.375 115 12327.40 90.25 55416.50 88888.00 2007-04-25 13:23:38.500 115 12327.42 90.22 55416.47 88888.00 2007-04-25 13:23:38.625 115 12327.45 90.28 55416.50 88888.00 2007-04-25 13:23:38.750 115 12327.50 90.28 55416.50 88888.00 2007-04-25 13:23:38.875 115 12327.48 90.25 55416.47 88888.00 2007-04-25 13:23:39.000 115 12327.40 90.22 55416.45 88888.00 2007-04-25 13:23:39.125 115 12327.45 90.22 55416.43 88888.00 2007-04-25 13:23:39.250 115 12327.48 90.22 55416.43 88888.00 2007-04-25 13:23:39.375 115 12327.48 90.20 55416.43 88888.00 2007-04-25 13:23:39.500 115 12327.50 90.22 55416.45 88888.00 2007-04-25 13:23:39.625 115 12327.52 90.22 55416.45 88888.00 2007-04-25 13:23:39.750 115 12327.50 90.25 55416.45 88888.00 2007-04-25 13:23:39.875 115 12327.50 90.25 55416.45 88888.00 2007-04-25 13:23:40.000 115 12327.48 90.25 55416.43 88888.00 2007-04-25 13:23:40.125 115 12327.45 90.28 55416.43 88888.00 2007-04-25 13:23:40.250 115 12327.45 90.25 55416.43 88888.00 2007-04-25 13:23:40.375 115 12327.42 90.25 55416.40 88888.00 2007-04-25 13:23:40.500 115 12327.40 90.22 55416.45 88888.00 2007-04-25 13:23:40.625 115 12327.42 90.25 55416.45 88888.00 2007-04-25 13:23:40.750 115 12327.48 90.25 55416.40 88888.00 2007-04-25 13:23:40.875 115 12327.50 90.25 55416.40 88888.00 2007-04-25 13:23:41.000 115 12327.50 90.25 55416.40 88888.00 2007-04-25 13:23:41.125 115 12327.50 90.20 55416.43 88888.00 2007-04-25 13:23:41.250 115 12327.40 90.17 55416.40 88888.00 2007-04-25 13:23:41.375 115 12327.40 90.20 55416.43 88888.00 2007-04-25 13:23:41.500 115 12327.50 90.28 55416.45 88888.00 2007-04-25 13:23:41.625 115 12327.60 90.33 55416.45 88888.00 2007-04-25 13:23:41.750 115 12327.58 90.28 55416.40 88888.00 2007-04-25 13:23:41.875 115 12327.52 90.20 55416.38 88888.00 2007-04-25 13:23:42.000 115 12327.58 90.22 55416.40 88888.00 2007-04-25 13:23:42.125 115 12327.52 90.20 55416.38 88888.00 2007-04-25 13:23:42.250 115 12327.55 90.20 55416.38 88888.00 2007-04-25 13:23:42.375 115 12327.60 90.22 55416.38 88888.00 2007-04-25 13:23:42.500 115 12327.52 90.15 55416.35 88888.00 2007-04-25 13:23:42.625 115 12327.58 90.20 55416.35 88888.00 2007-04-25 13:23:42.750 115 12327.65 90.22 55416.35 88888.00 2007-04-25 13:23:42.875 115 12327.65 90.20 55416.35 88888.00 2007-04-25 13:23:43.000 115 12327.65 90.22 55416.35 88888.00 2007-04-25 13:23:43.125 115 12327.75 90.22 55416.35 88888.00 2007-04-25 13:23:43.250 115 12327.75 90.20 55416.32 88888.00 2007-04-25 13:23:43.375 115 12327.80 90.20 55416.32 88888.00 2007-04-25 13:23:43.500 115 12327.90 90.22 55416.32 88888.00 2007-04-25 13:23:43.625 115 12327.88 90.25 55416.32 88888.00 2007-04-25 13:23:43.750 115 12327.77 90.22 55416.32 88888.00 2007-04-25 13:23:43.875 115 12327.73 90.17 55416.32 88888.00 2007-04-25 13:23:44.000 115 12327.75 90.20 55416.30 88888.00 2007-04-25 13:23:44.125 115 12327.75 90.22 55416.30 88888.00 2007-04-25 13:23:44.250 115 12327.67 90.20 55416.30 88888.00 2007-04-25 13:23:44.375 115 12327.75 90.17 55416.32 88888.00 2007-04-25 13:23:44.500 115 12327.80 90.17 55416.28 88888.00 2007-04-25 13:23:44.625 115 12327.85 90.20 55416.28 88888.00 2007-04-25 13:23:44.750 115 12327.75 90.17 55416.28 88888.00 2007-04-25 13:23:44.875 115 12327.73 90.20 55416.28 88888.00 2007-04-25 13:23:45.000 115 12327.73 90.17 55416.25 88888.00 2007-04-25 13:23:45.125 115 12327.75 90.15 55416.25 88888.00 2007-04-25 13:23:45.250 115 12327.75 90.20 55416.28 88888.00 2007-04-25 13:23:45.375 115 12327.80 90.17 55416.28 88888.00 2007-04-25 13:23:45.500 115 12327.80 90.20 55416.22 88888.00 2007-04-25 13:23:45.625 115 12327.88 90.17 55416.20 88888.00 2007-04-25 13:23:45.750 115 12327.80 90.17 55416.18 88888.00 2007-04-25 13:23:45.875 115 12327.77 90.08 55416.18 88888.00 2007-04-25 13:23:46.000 115 12327.80 90.05 55416.20 88888.00 2007-04-25 13:23:46.125 115 12327.90 90.17 55416.22 88888.00 2007-04-25 13:23:46.250 115 12327.92 90.15 55416.20 88888.00 2007-04-25 13:23:46.375 115 12327.98 90.12 55416.20 88888.00 2007-04-25 13:23:46.500 115 12328.02 90.17 55416.22 88888.00 2007-04-25 13:23:46.625 115 12328.00 90.15 55416.20 88888.00 2007-04-25 13:23:46.750 115 12327.95 90.15 55416.20 88888.00 2007-04-25 13:23:46.875 115 12327.98 90.17 55416.18 88888.00 2007-04-25 13:23:47.000 115 12327.98 90.20 55416.18 88888.00 2007-04-25 13:23:47.125 115 12327.98 90.17 55416.15 88888.00 2007-04-25 13:23:47.250 115 12328.00 90.10 55416.12 88888.00 2007-04-25 13:23:47.375 115 12328.08 90.17 55416.15 88888.00 2007-04-25 13:23:47.500 115 12328.02 90.20 55416.18 88888.00 2007-04-25 13:23:47.625 115 12328.02 90.22 55416.18 88888.00 2007-04-25 13:23:47.750 115 12328.08 90.20 55416.18 88888.00 2007-04-25 13:23:47.875 115 12328.10 90.20 55416.18 88888.00 2007-04-25 13:23:48.000 115 12328.08 90.17 55416.18 88888.00 2007-04-25 13:23:48.125 115 12328.05 90.15 55416.15 88888.00 2007-04-25 13:23:48.250 115 12328.08 90.12 55416.10 88888.00 2007-04-25 13:23:48.375 115 12328.10 90.10 55416.12 88888.00 2007-04-25 13:23:48.500 115 12328.17 90.17 55416.15 88888.00 2007-04-25 13:23:48.625 115 12328.17 90.17 55416.12 88888.00 2007-04-25 13:23:48.750 115 12328.08 90.12 55416.12 88888.00 2007-04-25 13:23:48.875 115 12328.08 90.17 55416.15 88888.00 2007-04-25 13:23:49.000 115 12328.08 90.20 55416.12 88888.00 2007-04-25 13:23:49.125 115 12328.10 90.15 55416.12 88888.00 2007-04-25 13:23:49.250 115 12328.10 90.08 55416.10 88888.00 2007-04-25 13:23:49.375 115 12328.12 90.08 55416.10 88888.00 2007-04-25 13:23:49.500 115 12328.12 90.12 55416.10 88888.00 2007-04-25 13:23:49.625 115 12328.17 90.12 55416.10 88888.00 2007-04-25 13:23:49.750 115 12328.20 90.15 55416.10 88888.00 2007-04-25 13:23:49.875 115 12328.15 90.15 55416.07 88888.00 2007-04-25 13:23:50.000 115 12328.17 90.12 55416.05 88888.00 2007-04-25 13:23:50.125 115 12328.17 90.12 55416.07 88888.00 2007-04-25 13:23:50.250 115 12328.23 90.15 55416.12 88888.00 2007-04-25 13:23:50.375 115 12328.23 90.15 55416.12 88888.00 2007-04-25 13:23:50.500 115 12328.17 90.10 55416.07 88888.00 2007-04-25 13:23:50.625 115 12328.17 90.10 55416.05 88888.00 2007-04-25 13:23:50.750 115 12328.15 90.08 55416.07 88888.00 2007-04-25 13:23:50.875 115 12328.20 90.08 55416.07 88888.00 2007-04-25 13:23:51.000 115 12328.25 90.05 55416.07 88888.00 2007-04-25 13:23:51.125 115 12328.23 90.05 55416.03 88888.00 2007-04-25 13:23:51.250 115 12328.12 90.05 55416.03 88888.00 2007-04-25 13:23:51.375 115 12328.25 90.10 55416.03 88888.00 2007-04-25 13:23:51.500 115 12328.25 90.12 55416.05 88888.00 2007-04-25 13:23:51.625 115 12328.27 90.17 55416.03 88888.00 2007-04-25 13:23:51.750 115 12328.35 90.17 55416.03 88888.00 2007-04-25 13:23:51.875 115 12328.33 90.10 55416.03 88888.00 2007-04-25 13:23:52.000 115 12328.33 90.08 55416.00 88888.00 2007-04-25 13:23:52.125 115 12328.25 90.10 55416.00 88888.00 2007-04-25 13:23:52.250 115 12328.20 90.12 55416.00 88888.00 2007-04-25 13:23:52.375 115 12328.25 90.10 55416.00 88888.00 2007-04-25 13:23:52.500 115 12328.25 90.12 55416.03 88888.00 2007-04-25 13:23:52.625 115 12328.23 90.08 55416.03 88888.00 2007-04-25 13:23:52.750 115 12328.20 90.08 55416.00 88888.00 2007-04-25 13:23:52.875 115 12328.30 90.08 55416.00 88888.00 2007-04-25 13:23:53.000 115 12328.35 90.05 55415.97 88888.00 2007-04-25 13:23:53.125 115 12328.25 90.08 55415.97 88888.00 2007-04-25 13:23:53.250 115 12328.23 90.10 55416.00 88888.00 2007-04-25 13:23:53.375 115 12328.35 90.10 55416.00 88888.00 2007-04-25 13:23:53.500 115 12328.40 90.08 55415.97 88888.00 2007-04-25 13:23:53.625 115 12328.35 90.10 55415.97 88888.00 2007-04-25 13:23:53.750 115 12328.33 90.10 55415.97 88888.00 2007-04-25 13:23:53.875 115 12328.27 90.08 55415.95 88888.00 2007-04-25 13:23:54.000 115 12328.20 90.08 55415.93 88888.00 2007-04-25 13:23:54.125 115 12328.23 90.08 55415.95 88888.00 2007-04-25 13:23:54.250 115 12328.30 90.08 55415.97 88888.00 2007-04-25 13:23:54.375 115 12328.38 90.10 55415.97 88888.00 2007-04-25 13:23:54.500 115 12328.42 90.10 55415.97 88888.00 2007-04-25 13:23:54.625 115 12328.50 90.10 55415.95 88888.00 2007-04-25 13:23:54.750 115 12328.58 90.08 55415.97 88888.00 2007-04-25 13:23:54.875 115 12328.52 90.12 55416.00 88888.00 2007-04-25 13:23:55.000 115 12328.42 90.10 55415.93 88888.00 2007-04-25 13:23:55.125 115 12328.45 90.10 55415.95 88888.00 2007-04-25 13:23:55.250 115 12328.40 90.08 55415.95 88888.00 2007-04-25 13:23:55.375 115 12328.35 90.12 55415.95 88888.00 2007-04-25 13:23:55.500 115 12328.33 90.10 55415.93 88888.00 2007-04-25 13:23:55.625 115 12328.40 90.05 55415.93 88888.00 2007-04-25 13:23:55.750 115 12328.40 90.05 55415.95 88888.00 2007-04-25 13:23:55.875 115 12328.48 90.12 55415.93 88888.00 2007-04-25 13:23:56.000 115 12328.48 90.15 55415.88 88888.00 2007-04-25 13:23:56.125 115 12328.48 90.12 55415.88 88888.00 2007-04-25 13:23:56.250 115 12328.48 90.10 55415.88 88888.00 2007-04-25 13:23:56.375 115 12328.58 90.15 55415.90 88888.00 2007-04-25 13:23:56.500 115 12328.65 90.20 55415.95 88888.00 2007-04-25 13:23:56.625 115 12328.58 90.20 55415.95 88888.00 2007-04-25 13:23:56.750 115 12328.45 90.20 55415.93 88888.00 2007-04-25 13:23:56.875 115 12328.42 90.12 55415.95 88888.00 2007-04-25 13:23:57.000 115 12328.45 90.12 55415.90 88888.00 2007-04-25 13:23:57.125 115 12328.45 90.10 55415.88 88888.00 2007-04-25 13:23:57.250 115 12328.48 90.17 55415.90 88888.00 2007-04-25 13:23:57.375 115 12328.55 90.20 55415.88 88888.00 2007-04-25 13:23:57.500 115 12328.55 90.17 55415.88 88888.00 2007-04-25 13:23:57.625 115 12328.58 90.12 55415.88 88888.00 2007-04-25 13:23:57.750 115 12328.52 90.10 55415.85 88888.00 2007-04-25 13:23:57.875 115 12328.42 90.15 55415.90 88888.00 2007-04-25 13:23:58.000 115 12328.50 90.22 55415.90 88888.00 2007-04-25 13:23:58.125 115 12328.50 90.15 55415.85 88888.00 2007-04-25 13:23:58.250 115 12328.45 90.15 55415.85 88888.00 2007-04-25 13:23:58.375 115 12328.58 90.25 55415.85 88888.00 2007-04-25 13:23:58.500 115 12328.62 90.20 55415.85 88888.00 2007-04-25 13:23:58.625 115 12328.67 90.15 55415.82 88888.00 2007-04-25 13:23:58.750 115 12328.65 90.17 55415.85 88888.00 2007-04-25 13:23:58.875 115 12328.65 90.22 55415.82 88888.00 2007-04-25 13:23:59.000 115 12328.60 90.20 55415.85 88888.00 2007-04-25 13:23:59.125 115 12328.62 90.25 55415.88 88888.00 2007-04-25 13:23:59.250 115 12328.62 90.25 55415.88 88888.00 2007-04-25 13:23:59.375 115 12328.62 90.22 55415.88 88888.00 2007-04-25 13:23:59.500 115 12328.60 90.17 55415.85 88888.00 2007-04-25 13:23:59.625 115 12328.58 90.17 55415.85 88888.00 2007-04-25 13:23:59.750 115 12328.58 90.25 55415.85 88888.00 2007-04-25 13:23:59.875 115 12328.55 90.20 55415.82 88888.00 2007-04-25 13:24:00.000 115 12328.58 90.20 55415.82 88888.00 2007-04-25 13:24:00.125 115 12328.52 90.17 55415.80 88888.00 2007-04-25 13:24:00.250 115 12328.48 90.17 55415.85 88888.00 2007-04-25 13:24:00.375 115 12328.55 90.17 55415.82 88888.00 2007-04-25 13:24:00.500 115 12328.58 90.22 55415.80 88888.00 2007-04-25 13:24:00.625 115 12328.58 90.28 55415.80 88888.00 2007-04-25 13:24:00.750 115 12328.58 90.22 55415.80 88888.00 2007-04-25 13:24:00.875 115 12328.65 90.28 55415.82 88888.00 2007-04-25 13:24:01.000 115 12328.70 90.28 55415.85 88888.00 2007-04-25 13:24:01.125 115 12328.70 90.25 55415.85 88888.00 2007-04-25 13:24:01.250 115 12328.67 90.25 55415.85 88888.00 2007-04-25 13:24:01.375 115 12328.67 90.25 55415.80 88888.00 2007-04-25 13:24:01.500 115 12328.67 90.28 55415.80 88888.00 2007-04-25 13:24:01.625 115 12328.73 90.28 55415.78 88888.00 2007-04-25 13:24:01.750 115 12328.62 90.30 55415.80 88888.00 2007-04-25 13:24:01.875 115 12328.62 90.30 55415.82 88888.00 2007-04-25 13:24:02.000 115 12328.73 90.33 55415.82 88888.00 2007-04-25 13:24:02.125 115 12328.65 90.28 55415.78 88888.00 2007-04-25 13:24:02.250 115 12328.62 90.25 55415.78 88888.00 2007-04-25 13:24:02.375 115 12328.65 90.28 55415.78 88888.00 2007-04-25 13:24:02.500 115 12328.67 90.30 55415.80 88888.00 2007-04-25 13:24:02.625 115 12328.67 90.35 55415.80 88888.00 2007-04-25 13:24:02.750 115 12328.65 90.33 55415.78 88888.00 2007-04-25 13:24:02.875 115 12328.62 90.33 55415.80 88888.00 2007-04-25 13:24:03.000 115 12328.67 90.38 55415.82 88888.00 2007-04-25 13:24:03.125 115 12328.70 90.38 55415.82 88888.00 2007-04-25 13:24:03.250 115 12328.67 90.35 55415.82 88888.00 2007-04-25 13:24:03.375 115 12328.62 90.40 55415.82 88888.00 2007-04-25 13:24:03.500 115 12328.62 90.40 55415.82 88888.00 2007-04-25 13:24:03.625 115 12328.60 90.38 55415.78 88888.00 2007-04-25 13:24:03.750 115 12328.58 90.40 55415.80 88888.00 2007-04-25 13:24:03.875 115 12328.62 90.38 55415.80 88888.00 2007-04-25 13:24:04.000 115 12328.58 90.35 55415.75 88888.00 2007-04-25 13:24:04.125 115 12328.52 90.35 55415.80 88888.00 2007-04-25 13:24:04.250 115 12328.55 90.35 55415.75 88888.00 2007-04-25 13:24:04.375 115 12328.62 90.40 55415.80 88888.00 2007-04-25 13:24:04.500 115 12328.45 90.40 55415.78 88888.00 2007-04-25 13:24:04.625 115 12328.42 90.42 55415.80 88888.00 2007-04-25 13:24:04.750 115 12328.45 90.40 55415.75 88888.00 2007-04-25 13:24:04.875 115 12328.48 90.38 55415.78 88888.00 2007-04-25 13:24:05.000 115 12328.50 90.40 55415.78 88888.00 2007-04-25 13:24:05.125 115 12328.42 90.40 55415.78 88888.00 2007-04-25 13:24:05.250 115 12328.38 90.38 55415.82 88888.00 2007-04-25 13:24:05.375 115 12328.38 90.42 55415.80 88888.00 2007-04-25 13:24:05.500 115 12328.40 90.42 55415.78 88888.00 2007-04-25 13:24:05.625 115 12328.45 90.45 55415.80 88888.00 2007-04-25 13:24:05.750 115 12328.45 90.50 55415.82 88888.00 2007-04-25 13:24:05.875 115 12328.40 90.47 55415.80 88888.00 2007-04-25 13:24:06.000 115 12328.42 90.45 55415.80 88888.00 2007-04-25 13:24:06.125 115 12328.42 90.45 55415.80 88888.00 2007-04-25 13:24:06.250 115 12328.45 90.47 55415.80 88888.00 2007-04-25 13:24:06.375 115 12328.48 90.50 55415.82 88888.00 2007-04-25 13:24:06.500 115 12328.35 90.53 55415.82 88888.00 2007-04-25 13:24:06.625 115 12328.35 90.55 55415.85 88888.00 2007-04-25 13:24:06.750 115 12328.33 90.47 55415.80 88888.00 2007-04-25 13:24:06.875 115 12328.33 90.45 55415.75 88888.00 2007-04-25 13:24:07.000 115 12328.33 90.47 55415.75 88888.00 2007-04-25 13:24:07.125 115 12328.38 90.58 55415.80 88888.00 2007-04-25 13:24:07.250 115 12328.35 90.50 55415.82 88888.00 2007-04-25 13:24:07.375 115 12328.30 90.47 55415.80 88888.00 2007-04-25 13:24:07.500 115 12328.30 90.50 55415.78 88888.00 2007-04-25 13:24:07.625 115 12328.38 90.53 55415.80 88888.00 2007-04-25 13:24:07.750 115 12328.38 90.47 55415.80 88888.00 2007-04-25 13:24:07.875 115 12328.33 90.45 55415.75 88888.00 2007-04-25 13:24:08.000 115 12328.33 90.53 55415.75 88888.00 2007-04-25 13:24:08.125 115 12328.33 90.58 55415.78 88888.00 2007-04-25 13:24:08.250 115 12328.27 90.58 55415.80 88888.00 2007-04-25 13:24:08.375 115 12328.30 90.58 55415.78 88888.00 2007-04-25 13:24:08.500 115 12328.35 90.58 55415.78 88888.00 2007-04-25 13:24:08.625 115 12328.42 90.62 55415.82 88888.00 2007-04-25 13:24:08.750 115 12328.48 90.62 55415.80 88888.00 2007-04-25 13:24:08.875 115 12328.42 90.65 55415.80 88888.00 2007-04-25 13:24:09.000 115 12328.35 90.65 55415.78 88888.00 2007-04-25 13:24:09.125 115 12328.38 90.60 55415.78 88888.00 2007-04-25 13:24:09.250 115 12328.38 90.65 55415.82 88888.00 2007-04-25 13:24:09.375 115 12328.48 90.67 55415.80 88888.00 2007-04-25 13:24:09.500 115 12328.38 90.67 55415.78 88888.00 2007-04-25 13:24:09.625 115 12328.35 90.67 55415.75 88888.00 2007-04-25 13:24:09.750 115 12328.35 90.70 55415.78 88888.00 2007-04-25 13:24:09.875 115 12328.25 90.62 55415.75 88888.00 2007-04-25 13:24:10.000 115 12328.17 90.55 55415.75 88888.00 2007-04-25 13:24:10.125 115 12328.30 90.62 55415.82 88888.00 2007-04-25 13:24:10.250 115 12328.30 90.65 55415.85 88888.00 2007-04-25 13:24:10.375 115 12328.35 90.72 55415.82 88888.00 2007-04-25 13:24:10.500 115 12328.25 90.67 55415.82 88888.00 2007-04-25 13:24:10.625 115 12328.20 90.65 55415.78 88888.00 2007-04-25 13:24:10.750 115 12328.25 90.67 55415.78 88888.00 2007-04-25 13:24:10.875 115 12328.25 90.72 55415.80 88888.00 2007-04-25 13:24:11.000 115 12328.20 90.65 55415.75 88888.00 2007-04-25 13:24:11.125 115 12328.15 90.65 55415.75 88888.00 2007-04-25 13:24:11.250 115 12328.15 90.70 55415.82 88888.00 2007-04-25 13:24:11.375 115 12328.27 90.85 55415.88 88888.00 2007-04-25 13:24:11.500 115 12328.33 90.90 55415.88 88888.00 2007-04-25 13:24:11.625 115 12328.33 90.78 55415.82 88888.00 2007-04-25 13:24:11.750 115 12328.27 90.70 55415.78 88888.00 2007-04-25 13:24:11.875 115 12328.23 90.75 55415.78 88888.00 2007-04-25 13:24:12.000 115 12328.27 90.80 55415.82 88888.00 2007-04-25 13:24:12.125 115 12328.23 90.83 55415.88 88888.00 2007-04-25 13:24:12.250 115 12328.27 90.83 55415.88 88888.00 2007-04-25 13:24:12.375 115 12328.27 90.80 55415.82 88888.00 2007-04-25 13:24:12.500 115 12328.23 90.78 55415.80 88888.00 2007-04-25 13:24:12.625 115 12328.20 90.75 55415.80 88888.00 2007-04-25 13:24:12.750 115 12328.17 90.83 55415.82 88888.00 2007-04-25 13:24:12.875 115 12328.23 90.85 55415.82 88888.00 2007-04-25 13:24:13.000 115 12328.23 90.88 55415.80 88888.00 2007-04-25 13:24:13.125 115 12328.12 90.85 55415.80 88888.00 2007-04-25 13:24:13.250 115 12328.10 90.83 55415.80 88888.00 2007-04-25 13:24:13.375 115 12328.17 90.85 55415.82 88888.00 2007-04-25 13:24:13.500 115 12328.15 90.80 55415.85 88888.00 2007-04-25 13:24:13.625 115 12328.15 90.85 55415.85 88888.00 2007-04-25 13:24:13.750 115 12328.12 90.83 55415.82 88888.00 2007-04-25 13:24:13.875 115 12328.10 90.83 55415.80 88888.00 2007-04-25 13:24:14.000 115 12328.12 90.85 55415.82 88888.00 2007-04-25 13:24:14.125 115 12328.15 90.90 55415.82 88888.00 2007-04-25 13:24:14.250 115 12328.15 90.85 55415.82 88888.00 2007-04-25 13:24:14.375 115 12328.15 90.88 55415.85 88888.00 2007-04-25 13:24:14.500 115 12328.10 90.83 55415.82 88888.00 2007-04-25 13:24:14.625 115 12328.05 90.85 55415.80 88888.00 2007-04-25 13:24:14.750 115 12328.02 90.85 55415.80 88888.00 2007-04-25 13:24:14.875 115 12328.05 90.88 55415.82 88888.00 2007-04-25 13:24:15.000 115 12328.08 90.95 55415.85 88888.00 2007-04-25 13:24:15.125 115 12328.08 90.95 55415.85 88888.00 2007-04-25 13:24:15.250 115 12328.10 90.97 55415.88 88888.00 2007-04-25 13:24:15.375 115 12328.17 90.97 55415.88 88888.00 2007-04-25 13:24:15.500 115 12328.10 90.92 55415.80 88888.00 2007-04-25 13:24:15.625 115 12328.02 90.88 55415.80 88888.00 2007-04-25 13:24:15.750 115 12328.08 90.92 55415.80 88888.00 2007-04-25 13:24:15.875 115 12328.10 90.97 55415.85 88888.00 2007-04-25 13:24:16.000 115 12328.05 90.92 55415.82 88888.00 2007-04-25 13:24:16.125 115 12328.00 90.92 55415.85 88888.00 2007-04-25 13:24:16.250 115 12328.00 90.90 55415.85 88888.00 2007-04-25 13:24:16.375 115 12328.00 90.95 55415.85 88888.00 2007-04-25 13:24:16.500 115 12327.98 90.97 55415.85 88888.00 2007-04-25 13:24:16.625 115 12328.00 90.95 55415.85 88888.00 2007-04-25 13:24:16.750 115 12327.98 90.90 55415.82 88888.00 2007-04-25 13:24:16.875 115 12328.00 90.92 55415.85 88888.00 2007-04-25 13:24:17.000 115 12327.98 90.92 55415.80 88888.00 2007-04-25 13:24:17.125 115 12327.95 90.95 55415.80 88888.00 2007-04-25 13:24:17.250 115 12328.00 91.00 55415.85 88888.00 2007-04-25 13:24:17.375 115 12328.05 91.03 55415.85 88888.00 2007-04-25 13:24:17.500 115 12328.00 91.00 55415.85 88888.00 2007-04-25 13:24:17.625 115 12327.95 91.00 55415.85 88888.00 2007-04-25 13:24:17.750 115 12327.98 91.00 55415.85 88888.00 2007-04-25 13:24:17.875 115 12328.02 91.00 55415.85 88888.00 2007-04-25 13:24:18.000 115 12328.08 91.10 55415.85 88888.00 2007-04-25 13:24:18.125 115 12328.08 91.03 55415.82 88888.00 2007-04-25 13:24:18.250 115 12328.00 91.00 55415.85 88888.00 2007-04-25 13:24:18.375 115 12328.00 91.05 55415.85 88888.00 2007-04-25 13:24:18.500 115 12327.95 91.08 55415.82 88888.00 2007-04-25 13:24:18.625 115 12327.95 91.08 55415.82 88888.00 2007-04-25 13:24:18.750 115 12327.90 91.08 55415.82 88888.00 2007-04-25 13:24:18.875 115 12327.90 91.00 55415.80 88888.00 2007-04-25 13:24:19.000 115 12327.90 90.95 55415.80 88888.00 2007-04-25 13:24:19.125 115 12327.98 91.00 55415.82 88888.00 2007-04-25 13:24:19.250 115 12328.00 91.10 55415.85 88888.00 2007-04-25 13:24:19.375 115 12328.00 91.08 55415.82 88888.00 2007-04-25 13:24:19.500 115 12327.92 91.00 55415.82 88888.00 2007-04-25 13:24:19.625 115 12327.80 91.00 55415.78 88888.00 2007-04-25 13:24:19.750 115 12327.83 91.05 55415.82 88888.00 2007-04-25 13:24:19.875 115 12327.92 91.10 55415.88 88888.00 2007-04-25 13:24:20.000 115 12327.95 91.17 55415.85 88888.00 2007-04-25 13:24:20.125 115 12327.90 91.10 55415.85 88888.00 2007-04-25 13:24:20.250 115 12327.83 91.00 55415.82 88888.00 2007-04-25 13:24:20.375 115 12327.90 91.05 55415.85 88888.00 2007-04-25 13:24:20.500 115 12327.92 91.12 55415.90 88888.00 2007-04-25 13:24:20.625 115 12327.92 91.10 55415.90 88888.00 2007-04-25 13:24:20.750 115 12327.90 91.12 55415.90 88888.00 2007-04-25 13:24:20.875 115 12327.85 91.12 55415.90 88888.00 2007-04-25 13:24:21.000 115 12327.83 91.12 55415.88 88888.00 2007-04-25 13:24:21.125 115 12327.80 91.10 55415.90 88888.00 2007-04-25 13:24:21.250 115 12327.77 91.05 55415.90 88888.00 2007-04-25 13:24:21.375 115 12327.80 91.08 55415.90 88888.00 2007-04-25 13:24:21.500 115 12327.90 91.15 55415.93 88888.00 2007-04-25 13:24:21.625 115 12327.88 91.17 55415.93 88888.00 2007-04-25 13:24:21.750 115 12327.85 91.15 55415.88 88888.00 2007-04-25 13:24:21.875 115 12327.83 91.15 55415.88 88888.00 2007-04-25 13:24:22.000 115 12327.83 91.15 55415.88 88888.00 2007-04-25 13:24:22.125 115 12327.77 91.17 55415.88 88888.00 2007-04-25 13:24:22.250 115 12327.62 91.15 55415.90 88888.00 2007-04-25 13:24:22.375 115 12327.67 91.17 55415.90 88888.00 2007-04-25 13:24:22.500 115 12327.77 91.20 55415.90 88888.00 2007-04-25 13:24:22.625 115 12327.77 91.20 55415.88 88888.00 2007-04-25 13:24:22.750 115 12327.75 91.17 55415.85 88888.00 2007-04-25 13:24:22.875 115 12327.73 91.15 55415.85 88888.00 2007-04-25 13:24:23.000 115 12327.77 91.15 55415.88 88888.00 2007-04-25 13:24:23.125 115 12327.85 91.22 55415.90 88888.00 2007-04-25 13:24:23.250 115 12327.80 91.15 55415.90 88888.00 2007-04-25 13:24:23.375 115 12327.80 91.17 55415.85 88888.00 2007-04-25 13:24:23.500 115 12327.75 91.17 55415.88 88888.00 2007-04-25 13:24:23.625 115 12327.75 91.15 55415.90 88888.00 2007-04-25 13:24:23.750 115 12327.77 91.15 55415.90 88888.00 2007-04-25 13:24:23.875 115 12327.83 91.17 55415.90 88888.00 2007-04-25 13:24:24.000 115 12327.77 91.10 55415.90 88888.00 2007-04-25 13:24:24.125 115 12327.70 91.12 55415.90 88888.00 2007-04-25 13:24:24.250 115 12327.73 91.20 55415.90 88888.00 2007-04-25 13:24:24.375 115 12327.77 91.20 55415.90 88888.00 2007-04-25 13:24:24.500 115 12327.77 91.20 55415.93 88888.00 2007-04-25 13:24:24.625 115 12327.75 91.17 55415.90 88888.00 2007-04-25 13:24:24.750 115 12327.70 91.20 55415.88 88888.00 2007-04-25 13:24:24.875 115 12327.73 91.22 55415.93 88888.00 2007-04-25 13:24:25.000 115 12327.75 91.20 55415.93 88888.00 2007-04-25 13:24:25.125 115 12327.73 91.15 55415.93 88888.00 2007-04-25 13:24:25.250 115 12327.67 91.12 55415.93 88888.00 2007-04-25 13:24:25.375 115 12327.70 91.15 55415.93 88888.00 2007-04-25 13:24:25.500 115 12327.70 91.20 55415.93 88888.00 2007-04-25 13:24:25.625 115 12327.73 91.25 55415.90 88888.00 2007-04-25 13:24:25.750 115 12327.67 91.20 55415.90 88888.00 2007-04-25 13:24:25.875 115 12327.67 91.15 55415.90 88888.00 2007-04-25 13:24:26.000 115 12327.67 91.12 55415.88 88888.00 2007-04-25 13:24:26.125 115 12327.65 91.10 55415.90 88888.00 2007-04-25 13:24:26.250 115 12327.58 91.15 55415.93 88888.00 2007-04-25 13:24:26.375 115 12327.60 91.15 55415.95 88888.00 2007-04-25 13:24:26.500 115 12327.67 91.15 55415.95 88888.00 2007-04-25 13:24:26.625 115 12327.70 91.17 55415.93 88888.00 2007-04-25 13:24:26.750 115 12327.73 91.22 55415.93 88888.00 2007-04-25 13:24:26.875 115 12327.73 91.20 55415.90 88888.00 2007-04-25 13:24:27.000 115 12327.70 91.17 55415.90 88888.00 2007-04-25 13:24:27.125 115 12327.70 91.12 55415.90 88888.00 2007-04-25 13:24:27.250 115 12327.65 91.15 55415.90 88888.00 2007-04-25 13:24:27.375 115 12327.70 91.20 55415.88 88888.00 2007-04-25 13:24:27.500 115 12327.73 91.15 55415.88 88888.00 2007-04-25 13:24:27.625 115 12327.67 91.12 55415.88 88888.00 2007-04-25 13:24:27.750 115 12327.60 91.10 55415.90 88888.00 2007-04-25 13:24:27.875 115 12327.62 91.15 55415.85 88888.00 2007-04-25 13:24:28.000 115 12327.67 91.17 55415.88 88888.00 2007-04-25 13:24:28.125 115 12327.67 91.10 55415.88 88888.00 2007-04-25 13:24:28.250 115 12327.65 91.08 55415.85 88888.00 2007-04-25 13:24:28.375 115 12327.70 91.15 55415.85 88888.00 2007-04-25 13:24:28.500 115 12327.67 91.15 55415.90 88888.00 2007-04-25 13:24:28.625 115 12327.65 91.17 55415.90 88888.00 2007-04-25 13:24:28.750 115 12327.60 91.20 55415.88 88888.00 2007-04-25 13:24:28.875 115 12327.60 91.20 55415.88 88888.00 2007-04-25 13:24:29.000 115 12327.62 91.20 55415.90 88888.00 2007-04-25 13:24:29.125 115 12327.65 91.17 55415.93 88888.00 2007-04-25 13:24:29.250 115 12327.65 91.12 55415.93 88888.00 2007-04-25 13:24:29.375 115 12327.65 91.15 55415.90 88888.00 2007-04-25 13:24:29.500 115 12327.73 91.15 55415.93 88888.00 2007-04-25 13:24:29.625 115 12327.70 91.12 55415.90 88888.00 2007-04-25 13:24:29.750 115 12327.70 91.10 55415.93 88888.00 2007-04-25 13:24:29.875 115 12327.73 91.20 55415.95 88888.00 2007-04-25 13:24:30.000 115 12327.67 91.12 55415.93 88888.00 2007-04-25 13:24:30.125 115 12327.62 91.12 55415.95 88888.00 2007-04-25 13:24:30.250 115 12327.60 91.15 55415.95 88888.00 2007-04-25 13:24:30.375 115 12327.62 91.12 55415.90 88888.00 2007-04-25 13:24:30.500 115 12327.60 91.10 55415.93 88888.00 2007-04-25 13:24:30.625 115 12327.62 91.10 55415.93 88888.00 2007-04-25 13:24:30.750 115 12327.62 91.12 55415.90 88888.00 2007-04-25 13:24:30.875 115 12327.60 91.10 55415.88 88888.00 2007-04-25 13:24:31.000 115 12327.60 91.05 55415.85 88888.00 2007-04-25 13:24:31.125 115 12327.62 91.08 55415.88 88888.00 2007-04-25 13:24:31.250 115 12327.67 91.03 55415.90 88888.00 2007-04-25 13:24:31.375 115 12327.67 91.03 55415.90 88888.00 2007-04-25 13:24:31.500 115 12327.65 91.08 55415.90 88888.00 2007-04-25 13:24:31.625 115 12327.62 91.10 55415.88 88888.00 2007-04-25 13:24:31.750 115 12327.65 91.08 55415.88 88888.00 2007-04-25 13:24:31.875 115 12327.73 91.10 55415.88 88888.00 2007-04-25 13:24:32.000 115 12327.67 91.08 55415.82 88888.00 2007-04-25 13:24:32.125 115 12327.67 91.08 55415.88 88888.00 2007-04-25 13:24:32.250 115 12327.70 91.05 55415.88 88888.00 2007-04-25 13:24:32.375 115 12327.73 91.10 55415.90 88888.00 2007-04-25 13:24:32.500 115 12327.62 91.05 55415.85 88888.00 2007-04-25 13:24:32.625 115 12327.52 91.00 55415.85 88888.00 2007-04-25 13:24:32.750 115 12327.55 90.97 55415.85 88888.00 2007-04-25 13:24:32.875 115 12327.55 90.97 55415.85 88888.00 2007-04-25 13:24:33.000 115 12327.58 90.97 55415.82 88888.00 2007-04-25 13:24:33.125 115 12327.52 90.95 55415.82 88888.00 2007-04-25 13:24:33.250 115 12327.48 90.92 55415.88 88888.00 2007-04-25 13:24:33.375 115 12327.55 91.00 55415.88 88888.00 2007-04-25 13:24:33.500 115 12327.60 91.03 55415.85 88888.00 2007-04-25 13:24:33.625 115 12327.62 91.00 55415.88 88888.00 2007-04-25 13:24:33.750 115 12327.60 90.95 55415.88 88888.00 2007-04-25 13:24:33.875 115 12327.58 90.92 55415.90 88888.00 2007-04-25 13:24:34.000 115 12327.52 90.97 55415.90 88888.00 2007-04-25 13:24:34.125 115 12327.58 90.97 55415.88 88888.00 2007-04-25 13:24:34.250 115 12327.60 90.97 55415.93 88888.00 2007-04-25 13:24:34.375 115 12327.65 91.00 55415.95 88888.00 2007-04-25 13:24:34.500 115 12327.67 91.03 55415.97 88888.00 2007-04-25 13:24:34.625 115 12327.65 90.97 55415.95 88888.00 2007-04-25 13:24:34.750 115 12327.58 91.00 55415.93 88888.00 2007-04-25 13:24:34.875 115 12327.62 91.03 55415.93 88888.00 2007-04-25 13:24:35.000 115 12327.58 91.03 55415.88 88888.00 2007-04-25 13:24:35.125 115 12327.60 91.00 55415.90 88888.00 2007-04-25 13:24:35.250 115 12327.62 90.95 55415.90 88888.00 2007-04-25 13:24:35.375 115 12327.62 90.95 55415.88 88888.00 2007-04-25 13:24:35.500 115 12327.55 90.90 55415.90 88888.00 2007-04-25 13:24:35.625 115 12327.48 90.88 55415.82 88888.00 2007-04-25 13:24:35.750 115 12327.50 90.88 55415.85 88888.00 2007-04-25 13:24:35.875 115 12327.50 90.90 55415.82 88888.00 2007-04-25 13:24:36.000 115 12327.58 90.92 55415.88 88888.00 2007-04-25 13:24:36.125 115 12327.55 90.88 55415.90 88888.00 2007-04-25 13:24:36.250 115 12327.58 90.85 55415.90 88888.00 2007-04-25 13:24:36.375 115 12327.58 90.95 55415.90 88888.00 2007-04-25 13:24:36.500 115 12327.58 90.95 55415.90 88888.00 2007-04-25 13:24:36.625 115 12327.65 90.92 55415.90 88888.00 2007-04-25 13:24:36.750 115 12327.62 90.85 55415.88 88888.00 2007-04-25 13:24:36.875 115 12327.58 90.88 55415.85 88888.00 2007-04-25 13:24:37.000 115 12327.55 90.92 55415.85 88888.00 2007-04-25 13:24:37.125 115 12327.55 90.90 55415.88 88888.00 2007-04-25 13:24:37.250 115 12327.50 90.85 55415.88 88888.00 2007-04-25 13:24:37.375 115 12327.50 90.85 55415.82 88888.00 2007-04-25 13:24:37.500 115 12327.58 90.88 55415.85 88888.00 2007-04-25 13:24:37.625 115 12327.62 90.83 55415.85 88888.00 2007-04-25 13:24:37.750 115 12327.52 90.78 55415.82 88888.00 2007-04-25 13:24:37.875 115 12327.55 90.78 55415.80 88888.00 2007-04-25 13:24:38.000 115 12327.58 90.78 55415.80 88888.00 2007-04-25 13:24:38.125 115 12327.62 90.80 55415.82 88888.00 2007-04-25 13:24:38.250 115 12327.52 90.72 55415.80 88888.00 2007-04-25 13:24:38.375 115 12327.60 90.75 55415.85 88888.00 2007-04-25 13:24:38.500 115 12327.65 90.80 55415.88 88888.00 2007-04-25 13:24:38.625 115 12327.52 90.78 55415.85 88888.00 2007-04-25 13:24:38.750 115 12327.50 90.75 55415.82 88888.00 2007-04-25 13:24:38.875 115 12327.50 90.75 55415.85 88888.00 2007-04-25 13:24:39.000 115 12327.48 90.75 55415.88 88888.00 2007-04-25 13:24:39.125 115 12327.35 90.67 55415.82 88888.00 2007-04-25 13:24:39.250 115 12327.38 90.72 55415.88 88888.00 2007-04-25 13:24:39.375 115 12327.50 90.75 55415.88 88888.00 2007-04-25 13:24:39.500 115 12327.48 90.72 55415.88 88888.00 2007-04-25 13:24:39.625 115 12327.52 90.80 55415.93 88888.00 2007-04-25 13:24:39.750 115 12327.52 90.80 55415.93 88888.00 2007-04-25 13:24:39.875 115 12327.52 90.75 55415.90 88888.00 2007-04-25 13:24:40.000 115 12327.58 90.72 55415.88 88888.00 2007-04-25 13:24:40.125 115 12327.55 90.72 55415.88 88888.00 2007-04-25 13:24:40.250 115 12327.52 90.70 55415.88 88888.00 2007-04-25 13:24:40.375 115 12327.52 90.70 55415.88 88888.00 2007-04-25 13:24:40.500 115 12327.58 90.70 55415.90 88888.00 2007-04-25 13:24:40.625 115 12327.55 90.70 55415.88 88888.00 2007-04-25 13:24:40.750 115 12327.52 90.72 55415.85 88888.00 2007-04-25 13:24:40.875 115 12327.50 90.70 55415.85 88888.00 2007-04-25 13:24:41.000 115 12327.52 90.67 55415.85 88888.00 2007-04-25 13:24:41.125 115 12327.55 90.67 55415.85 88888.00 2007-04-25 13:24:41.250 115 12327.60 90.67 55415.88 88888.00 2007-04-25 13:24:41.375 115 12327.70 90.72 55415.88 88888.00 2007-04-25 13:24:41.500 115 12327.65 90.65 55415.88 88888.00 2007-04-25 13:24:41.625 115 12327.60 90.65 55415.88 88888.00 2007-04-25 13:24:41.750 115 12327.65 90.67 55415.88 88888.00 2007-04-25 13:24:41.875 115 12327.62 90.62 55415.85 88888.00 2007-04-25 13:24:42.000 115 12327.55 90.58 55415.82 88888.00 2007-04-25 13:24:42.125 115 12327.62 90.62 55415.82 88888.00 2007-04-25 13:24:42.250 115 12327.62 90.62 55415.82 88888.00 2007-04-25 13:24:42.375 115 12327.62 90.60 55415.80 88888.00 2007-04-25 13:24:42.500 115 12327.60 90.62 55415.80 88888.00 2007-04-25 13:24:42.625 115 12327.62 90.65 55415.85 88888.00 2007-04-25 13:24:42.750 115 12327.62 90.62 55415.88 88888.00 2007-04-25 13:24:42.875 115 12327.65 90.60 55415.85 88888.00 2007-04-25 13:24:43.000 115 12327.65 90.58 55415.80 88888.00 2007-04-25 13:24:43.125 115 12327.60 90.55 55415.80 88888.00 2007-04-25 13:24:43.250 115 12327.58 90.58 55415.82 88888.00 2007-04-25 13:24:43.375 115 12327.65 90.62 55415.85 88888.00 2007-04-25 13:24:43.500 115 12327.65 90.65 55415.85 88888.00 2007-04-25 13:24:43.625 115 12327.62 90.60 55415.82 88888.00 2007-04-25 13:24:43.750 115 12327.62 90.55 55415.80 88888.00 2007-04-25 13:24:43.875 115 12327.65 90.58 55415.80 88888.00 2007-04-25 13:24:44.000 115 12327.65 90.53 55415.82 88888.00 2007-04-25 13:24:44.125 115 12327.62 90.55 55415.80 88888.00 2007-04-25 13:24:44.250 115 12327.60 90.53 55415.78 88888.00 2007-04-25 13:24:44.375 115 12327.62 90.53 55415.78 88888.00 2007-04-25 13:24:44.500 115 12327.62 90.50 55415.80 88888.00 2007-04-25 13:24:44.625 115 12327.58 90.53 55415.80 88888.00 2007-04-25 13:24:44.750 115 12327.52 90.53 55415.80 88888.00 2007-04-25 13:24:44.875 115 12327.58 90.53 55415.80 88888.00 2007-04-25 13:24:45.000 115 12327.65 90.53 55415.85 88888.00 2007-04-25 13:24:45.125 115 12327.62 90.50 55415.88 88888.00 2007-04-25 13:24:45.250 115 12327.55 90.50 55415.88 88888.00 2007-04-25 13:24:45.375 115 12327.58 90.50 55415.88 88888.00 2007-04-25 13:24:45.500 115 12327.62 90.50 55415.85 88888.00 2007-04-25 13:24:45.625 115 12327.65 90.47 55415.82 88888.00 2007-04-25 13:24:45.750 115 12327.67 90.45 55415.80 88888.00 2007-04-25 13:24:45.875 115 12327.65 90.45 55415.82 88888.00 2007-04-25 13:24:46.000 115 12327.67 90.47 55415.82 88888.00 2007-04-25 13:24:46.125 115 12327.62 90.47 55415.82 88888.00 2007-04-25 13:24:46.250 115 12327.65 90.47 55415.82 88888.00 2007-04-25 13:24:46.375 115 12327.70 90.45 55415.82 88888.00 2007-04-25 13:24:46.500 115 12327.65 90.45 55415.82 88888.00 2007-04-25 13:24:46.625 115 12327.60 90.45 55415.85 88888.00 2007-04-25 13:24:46.750 115 12327.62 90.45 55415.82 88888.00 2007-04-25 13:24:46.875 115 12327.65 90.45 55415.78 88888.00 2007-04-25 13:24:47.000 115 12327.67 90.47 55415.80 88888.00 2007-04-25 13:24:47.125 115 12327.65 90.45 55415.80 88888.00 2007-04-25 13:24:47.250 115 12327.62 90.38 55415.82 88888.00 2007-04-25 13:24:47.375 115 12327.70 90.45 55415.85 88888.00 2007-04-25 13:24:47.500 115 12327.67 90.45 55415.85 88888.00 2007-04-25 13:24:47.625 115 12327.65 90.42 55415.85 88888.00 2007-04-25 13:24:47.750 115 12327.67 90.45 55415.85 88888.00 2007-04-25 13:24:47.875 115 12327.70 90.42 55415.85 88888.00 2007-04-25 13:24:48.000 115 12327.67 90.40 55415.82 88888.00 2007-04-25 13:24:48.125 115 12327.73 90.45 55415.85 88888.00 2007-04-25 13:24:48.250 115 12327.73 90.47 55415.82 88888.00 2007-04-25 13:24:48.375 115 12327.70 90.42 55415.80 88888.00 2007-04-25 13:24:48.500 115 12327.62 90.40 55415.75 88888.00 2007-04-25 13:24:48.625 115 12327.65 90.38 55415.80 88888.00 2007-04-25 13:24:48.750 115 12327.67 90.40 55415.78 88888.00 2007-04-25 13:24:48.875 115 12327.70 90.42 55415.78 88888.00 2007-04-25 13:24:49.000 115 12327.60 90.38 55415.78 88888.00 2007-04-25 13:24:49.125 115 12327.58 90.33 55415.78 88888.00 2007-04-25 13:24:49.250 115 12327.62 90.38 55415.80 88888.00 2007-04-25 13:24:49.375 115 12327.65 90.40 55415.78 88888.00 2007-04-25 13:24:49.500 115 12327.65 90.42 55415.80 88888.00 2007-04-25 13:24:49.625 115 12327.65 90.38 55415.78 88888.00 2007-04-25 13:24:49.750 115 12327.62 90.38 55415.75 88888.00 2007-04-25 13:24:49.875 115 12327.62 90.40 55415.78 88888.00 2007-04-25 13:24:50.000 115 12327.65 90.35 55415.80 88888.00 2007-04-25 13:24:50.125 115 12327.70 90.40 55415.80 88888.00 2007-04-25 13:24:50.250 115 12327.70 90.38 55415.82 88888.00 2007-04-25 13:24:50.375 115 12327.65 90.35 55415.78 88888.00 2007-04-25 13:24:50.500 115 12327.65 90.38 55415.78 88888.00 2007-04-25 13:24:50.625 115 12327.73 90.40 55415.80 88888.00 2007-04-25 13:24:50.750 115 12327.77 90.42 55415.80 88888.00 2007-04-25 13:24:50.875 115 12327.75 90.40 55415.75 88888.00 2007-04-25 13:24:51.000 115 12327.73 90.40 55415.75 88888.00 2007-04-25 13:24:51.125 115 12327.77 90.42 55415.78 88888.00 2007-04-25 13:24:51.250 115 12327.77 90.42 55415.75 88888.00 2007-04-25 13:24:51.375 115 12327.83 90.45 55415.78 88888.00 2007-04-25 13:24:51.500 115 12327.88 90.42 55415.75 88888.00 2007-04-25 13:24:51.625 115 12327.85 90.45 55415.72 88888.00 2007-04-25 13:24:51.750 115 12327.75 90.45 55415.70 88888.00 2007-04-25 13:24:51.875 115 12327.70 90.42 55415.72 88888.00 2007-04-25 13:24:52.000 115 12327.73 90.42 55415.75 88888.00 2007-04-25 13:24:52.125 115 12327.70 90.45 55415.75 88888.00 2007-04-25 13:24:52.250 115 12327.65 90.40 55415.75 88888.00 2007-04-25 13:24:52.375 115 12327.62 90.40 55415.78 88888.00 2007-04-25 13:24:52.500 115 12327.70 90.45 55415.80 88888.00 2007-04-25 13:24:52.625 115 12327.70 90.50 55415.78 88888.00 2007-04-25 13:24:52.750 115 12327.70 90.42 55415.75 88888.00 2007-04-25 13:24:52.875 115 12327.70 90.42 55415.75 88888.00 2007-04-25 13:24:53.000 115 12327.70 90.40 55415.75 88888.00 2007-04-25 13:24:53.125 115 12327.65 90.42 55415.75 88888.00 2007-04-25 13:24:53.250 115 12327.62 90.40 55415.75 88888.00 2007-04-25 13:24:53.375 115 12327.65 90.40 55415.70 88888.00 2007-04-25 13:24:53.500 115 12327.65 90.42 55415.72 88888.00 2007-04-25 13:24:53.625 115 12327.67 90.45 55415.72 88888.00 2007-04-25 13:24:53.750 115 12327.70 90.40 55415.70 88888.00 2007-04-25 13:24:53.875 115 12327.70 90.38 55415.72 88888.00 2007-04-25 13:24:54.000 115 12327.75 90.40 55415.72 88888.00 2007-04-25 13:24:54.125 115 12327.67 90.35 55415.68 88888.00 2007-04-25 13:24:54.250 115 12327.60 90.35 55415.70 88888.00 2007-04-25 13:24:54.375 115 12327.73 90.38 55415.70 88888.00 2007-04-25 13:24:54.500 115 12327.77 90.40 55415.72 88888.00 2007-04-25 13:24:54.625 115 12327.75 90.42 55415.75 88888.00 2007-04-25 13:24:54.750 115 12327.75 90.45 55415.80 88888.00 2007-04-25 13:24:54.875 115 12327.77 90.47 55415.80 88888.00 2007-04-25 13:24:55.000 115 12327.77 90.47 55415.80 88888.00 2007-04-25 13:24:55.125 115 12327.67 90.38 55415.78 88888.00 2007-04-25 13:24:55.250 115 12327.62 90.42 55415.78 88888.00 2007-04-25 13:24:55.375 115 12327.75 90.45 55415.80 88888.00 2007-04-25 13:24:55.500 115 12327.77 90.40 55415.78 88888.00 2007-04-25 13:24:55.625 115 12327.67 90.38 55415.72 88888.00 2007-04-25 13:24:55.750 115 12327.65 90.40 55415.72 88888.00 2007-04-25 13:24:55.875 115 12327.73 90.45 55415.75 88888.00 2007-04-25 13:24:56.000 115 12327.73 90.45 55415.72 88888.00 2007-04-25 13:24:56.125 115 12327.65 90.47 55415.75 88888.00 2007-04-25 13:24:56.250 115 12327.62 90.42 55415.78 88888.00 2007-04-25 13:24:56.375 115 12327.67 90.40 55415.75 88888.00 2007-04-25 13:24:56.500 115 12327.67 90.40 55415.78 88888.00 2007-04-25 13:24:56.625 115 12327.73 90.42 55415.78 88888.00 2007-04-25 13:24:56.750 115 12327.75 90.45 55415.78 88888.00 2007-04-25 13:24:56.875 115 12327.70 90.42 55415.75 88888.00 2007-04-25 13:24:57.000 115 12327.65 90.40 55415.78 88888.00 2007-04-25 13:24:57.125 115 12327.60 90.45 55415.78 88888.00 2007-04-25 13:24:57.250 115 12327.65 90.45 55415.75 88888.00 2007-04-25 13:24:57.375 115 12327.67 90.42 55415.78 88888.00 2007-04-25 13:24:57.500 115 12327.73 90.45 55415.80 88888.00 2007-04-25 13:24:57.625 115 12327.70 90.53 55415.80 88888.00 2007-04-25 13:24:57.750 115 12327.65 90.50 55415.78 88888.00 2007-04-25 13:24:57.875 115 12327.58 90.47 55415.75 88888.00 2007-04-25 13:24:58.000 115 12327.52 90.45 55415.72 88888.00 2007-04-25 13:24:58.125 115 12327.60 90.45 55415.78 88888.00 2007-04-25 13:24:58.250 115 12327.67 90.42 55415.78 88888.00 2007-04-25 13:24:58.375 115 12327.62 90.45 55415.80 88888.00 2007-04-25 13:24:58.500 115 12327.65 90.53 55415.82 88888.00 2007-04-25 13:24:58.625 115 12327.65 90.55 55415.80 88888.00 2007-04-25 13:24:58.750 115 12327.65 90.47 55415.78 88888.00 2007-04-25 13:24:58.875 115 12327.65 90.50 55415.75 88888.00 2007-04-25 13:24:59.000 115 12327.65 90.53 55415.72 88888.00 2007-04-25 13:24:59.125 115 12327.67 90.55 55415.78 88888.00 2007-04-25 13:24:59.250 115 12327.67 90.47 55415.75 88888.00 2007-04-25 13:24:59.375 115 12327.58 90.47 55415.72 88888.00 2007-04-25 13:24:59.500 115 12327.55 90.50 55415.72 88888.00 2007-04-25 13:24:59.625 115 12327.52 90.50 55415.75 88888.00 2007-04-25 13:24:59.750 115 12327.60 90.53 55415.78 88888.00 2007-04-25 13:24:59.875 115 12327.62 90.60 55415.80 88888.00 2007-04-25 13:25:00.000 115 12327.65 90.60 55415.78 88888.00 2007-04-25 13:25:00.125 115 12327.67 90.58 55415.80 88888.00 2007-04-25 13:25:00.250 115 12327.58 90.55 55415.78 88888.00 2007-04-25 13:25:00.375 115 12327.58 90.60 55415.75 88888.00 2007-04-25 13:25:00.500 115 12327.55 90.55 55415.75 88888.00 2007-04-25 13:25:00.625 115 12327.55 90.50 55415.78 88888.00 2007-04-25 13:25:00.750 115 12327.60 90.45 55415.75 88888.00 2007-04-25 13:25:00.875 115 12327.55 90.47 55415.78 88888.00 2007-04-25 13:25:01.000 115 12327.60 90.53 55415.78 88888.00 2007-04-25 13:25:01.125 115 12327.60 90.65 55415.80 88888.00 2007-04-25 13:25:01.250 115 12327.52 90.60 55415.78 88888.00 2007-04-25 13:25:01.375 115 12327.60 90.55 55415.78 88888.00 2007-04-25 13:25:01.500 115 12327.60 90.53 55415.72 88888.00 2007-04-25 13:25:01.625 115 12327.55 90.58 55415.72 88888.00 2007-04-25 13:25:01.750 115 12327.52 90.62 55415.78 88888.00 2007-04-25 13:25:01.875 115 12327.50 90.65 55415.78 88888.00 2007-04-25 13:25:02.000 115 12327.55 90.65 55415.75 88888.00 2007-04-25 13:25:02.125 115 12327.58 90.67 55415.78 88888.00 2007-04-25 13:25:02.250 115 12327.60 90.62 55415.75 88888.00 2007-04-25 13:25:02.375 115 12327.58 90.60 55415.72 88888.00 2007-04-25 13:25:02.500 115 12327.50 90.62 55415.72 88888.00 2007-04-25 13:25:02.625 115 12327.50 90.65 55415.72 88888.00 2007-04-25 13:25:02.750 115 12327.55 90.65 55415.72 88888.00 2007-04-25 13:25:02.875 115 12327.50 90.62 55415.70 88888.00 2007-04-25 13:25:03.000 115 12327.52 90.62 55415.72 88888.00 2007-04-25 13:25:03.125 115 12327.55 90.70 55415.78 88888.00 2007-04-25 13:25:03.250 115 12327.50 90.65 55415.78 88888.00 2007-04-25 13:25:03.375 115 12327.50 90.62 55415.75 88888.00 2007-04-25 13:25:03.500 115 12327.58 90.70 55415.80 88888.00 2007-04-25 13:25:03.625 115 12327.58 90.75 55415.82 88888.00 2007-04-25 13:25:03.750 115 12327.45 90.75 55415.78 88888.00 2007-04-25 13:25:03.875 115 12327.38 90.70 55415.78 88888.00 2007-04-25 13:25:04.000 115 12327.38 90.78 55415.80 88888.00 2007-04-25 13:25:04.125 115 12327.40 90.80 55415.78 88888.00 2007-04-25 13:25:04.250 115 12327.42 90.75 55415.78 88888.00 2007-04-25 13:25:04.375 115 12327.52 90.70 55415.78 88888.00 2007-04-25 13:25:04.500 115 12327.42 90.70 55415.78 88888.00 2007-04-25 13:25:04.625 115 12327.42 90.83 55415.82 88888.00 2007-04-25 13:25:04.750 115 12327.52 90.85 55415.80 88888.00 2007-04-25 13:25:04.875 115 12327.48 90.80 55415.82 88888.00 2007-04-25 13:25:05.000 115 12327.40 90.75 55415.82 88888.00 2007-04-25 13:25:05.125 115 12327.38 90.75 55415.82 88888.00 2007-04-25 13:25:05.250 115 12327.40 90.80 55415.85 88888.00 2007-04-25 13:25:05.375 115 12327.42 90.83 55415.82 88888.00 2007-04-25 13:25:05.500 115 12327.40 90.85 55415.82 88888.00 2007-04-25 13:25:05.625 115 12327.45 90.85 55415.85 88888.00 2007-04-25 13:25:05.750 115 12327.42 90.88 55415.82 88888.00 2007-04-25 13:25:05.875 115 12327.38 90.85 55415.80 88888.00 2007-04-25 13:25:06.000 115 12327.33 90.90 55415.80 88888.00 2007-04-25 13:25:06.125 115 12327.40 90.92 55415.85 88888.00 2007-04-25 13:25:06.250 115 12327.38 90.92 55415.82 88888.00 2007-04-25 13:25:06.375 115 12327.30 90.90 55415.82 88888.00 2007-04-25 13:25:06.500 115 12327.30 90.95 55415.85 88888.00 2007-04-25 13:25:06.625 115 12327.35 90.95 55415.82 88888.00 2007-04-25 13:25:06.750 115 12327.30 90.95 55415.78 88888.00 2007-04-25 13:25:06.875 115 12327.23 90.97 55415.78 88888.00 2007-04-25 13:25:07.000 115 12327.23 90.92 55415.78 88888.00 2007-04-25 13:25:07.125 115 12327.25 90.92 55415.78 88888.00 2007-04-25 13:25:07.250 115 12327.27 90.92 55415.75 88888.00 2007-04-25 13:25:07.375 115 12327.33 90.97 55415.80 88888.00 2007-04-25 13:25:07.500 115 12327.33 91.03 55415.85 88888.00 2007-04-25 13:25:07.625 115 12327.33 91.05 55415.82 88888.00 2007-04-25 13:25:07.750 115 12327.35 91.05 55415.82 88888.00 2007-04-25 13:25:07.875 115 12327.35 91.03 55415.82 88888.00 2007-04-25 13:25:08.000 115 12327.27 91.00 55415.80 88888.00 2007-04-25 13:25:08.125 115 12327.23 91.08 55415.80 88888.00 2007-04-25 13:25:08.250 115 12327.17 91.05 55415.78 88888.00 2007-04-25 13:25:08.375 115 12327.15 91.03 55415.78 88888.00 2007-04-25 13:25:08.500 115 12327.17 91.08 55415.80 88888.00 2007-04-25 13:25:08.625 115 12327.23 91.17 55415.80 88888.00 2007-04-25 13:25:08.750 115 12327.17 91.12 55415.80 88888.00 2007-04-25 13:25:08.875 115 12327.10 91.05 55415.80 88888.00 2007-04-25 13:25:09.000 115 12327.02 91.05 55415.82 88888.00 2007-04-25 13:25:09.125 115 12327.08 91.10 55415.82 88888.00 2007-04-25 13:25:09.250 115 12327.10 91.10 55415.80 88888.00 2007-04-25 13:25:09.375 115 12327.10 91.08 55415.80 88888.00 2007-04-25 13:25:09.500 115 12327.08 91.10 55415.78 88888.00 2007-04-25 13:25:09.625 115 12327.05 91.12 55415.75 88888.00 2007-04-25 13:25:09.750 115 12327.05 91.15 55415.78 88888.00 2007-04-25 13:25:09.875 115 12327.08 91.17 55415.82 88888.00 2007-04-25 13:25:10.000 115 12327.02 91.22 55415.82 88888.00 2007-04-25 13:25:10.125 115 12327.00 91.22 55415.80 88888.00 2007-04-25 13:25:10.250 115 12326.98 91.17 55415.82 88888.00 2007-04-25 13:25:10.375 115 12327.02 91.20 55415.80 88888.00 2007-04-25 13:25:10.500 115 12326.92 91.25 55415.85 88888.00 2007-04-25 13:25:10.625 115 12326.98 91.28 55415.88 88888.00 2007-04-25 13:25:10.750 115 12327.05 91.28 55415.85 88888.00 2007-04-25 13:25:10.875 115 12327.05 91.22 55415.80 88888.00 2007-04-25 13:25:11.000 115 12326.98 91.22 55415.78 88888.00 2007-04-25 13:25:11.125 115 12326.95 91.28 55415.80 88888.00 2007-04-25 13:25:11.250 115 12326.95 91.28 55415.82 88888.00 2007-04-25 13:25:11.375 115 12327.00 91.25 55415.85 88888.00 2007-04-25 13:25:11.500 115 12326.98 91.25 55415.82 88888.00 2007-04-25 13:25:11.625 115 12326.95 91.30 55415.85 88888.00 2007-04-25 13:25:11.750 115 12326.95 91.33 55415.85 88888.00 2007-04-25 13:25:11.875 115 12326.90 91.35 55415.82 88888.00 2007-04-25 13:25:12.000 115 12326.90 91.30 55415.80 88888.00 2007-04-25 13:25:12.125 115 12326.88 91.30 55415.82 88888.00 2007-04-25 13:25:12.250 115 12326.90 91.28 55415.82 88888.00 2007-04-25 13:25:12.375 115 12326.95 91.30 55415.82 88888.00 2007-04-25 13:25:12.500 115 12326.92 91.35 55415.80 88888.00 2007-04-25 13:25:12.625 115 12326.92 91.35 55415.82 88888.00 2007-04-25 13:25:12.750 115 12326.90 91.33 55415.82 88888.00 2007-04-25 13:25:12.875 115 12326.95 91.38 55415.85 88888.00 2007-04-25 13:25:13.000 115 12326.95 91.33 55415.85 88888.00 2007-04-25 13:25:13.125 115 12326.88 91.38 55415.90 88888.00 2007-04-25 13:25:13.250 115 12326.77 91.40 55415.85 88888.00 2007-04-25 13:25:13.375 115 12326.75 91.40 55415.85 88888.00 2007-04-25 13:25:13.500 115 12326.77 91.42 55415.90 88888.00 2007-04-25 13:25:13.625 115 12326.80 91.50 55415.90 88888.00 2007-04-25 13:25:13.750 115 12326.75 91.45 55415.88 88888.00 2007-04-25 13:25:13.875 115 12326.77 91.45 55415.85 88888.00 2007-04-25 13:25:14.000 115 12326.85 91.50 55415.88 88888.00 2007-04-25 13:25:14.125 115 12326.80 91.47 55415.90 88888.00 2007-04-25 13:25:14.250 115 12326.70 91.47 55415.93 88888.00 2007-04-25 13:25:14.375 115 12326.77 91.53 55415.90 88888.00 2007-04-25 13:25:14.500 115 12326.85 91.58 55415.90 88888.00 2007-04-25 13:25:14.625 115 12326.85 91.58 55415.90 88888.00 2007-04-25 13:25:14.750 115 12326.77 91.55 55415.93 88888.00 2007-04-25 13:25:14.875 115 12326.70 91.58 55415.90 88888.00 2007-04-25 13:25:15.000 115 12326.65 91.55 55415.88 88888.00 2007-04-25 13:25:15.125 115 12326.67 91.55 55415.85 88888.00 2007-04-25 13:25:15.250 115 12326.65 91.55 55415.90 88888.00 2007-04-25 13:25:15.375 115 12326.67 91.62 55415.90 88888.00 2007-04-25 13:25:15.500 115 12326.58 91.62 55415.90 88888.00 2007-04-25 13:25:15.625 115 12326.52 91.65 55415.88 88888.00 2007-04-25 13:25:15.750 115 12326.55 91.65 55415.90 88888.00 2007-04-25 13:25:15.875 115 12326.55 91.62 55415.93 88888.00 2007-04-25 13:25:16.000 115 12326.58 91.58 55415.90 88888.00 2007-04-25 13:25:16.125 115 12326.62 91.60 55415.90 88888.00 2007-04-25 13:25:16.250 115 12326.60 91.65 55415.93 88888.00 2007-04-25 13:25:16.375 115 12326.60 91.67 55415.90 88888.00 2007-04-25 13:25:16.500 115 12326.60 91.70 55415.90 88888.00 2007-04-25 13:25:16.625 115 12326.73 91.70 55415.93 88888.00 2007-04-25 13:25:16.750 115 12326.70 91.65 55415.93 88888.00 2007-04-25 13:25:16.875 115 12326.60 91.60 55415.90 88888.00 2007-04-25 13:25:17.000 115 12326.58 91.60 55415.82 88888.00 2007-04-25 13:25:17.125 115 12326.58 91.67 55415.90 88888.00 2007-04-25 13:25:17.250 115 12326.60 91.65 55415.90 88888.00 2007-04-25 13:25:17.375 115 12326.58 91.65 55415.85 88888.00 2007-04-25 13:25:17.500 115 12326.50 91.70 55415.85 88888.00 2007-04-25 13:25:17.625 115 12326.45 91.62 55415.88 88888.00 2007-04-25 13:25:17.750 115 12326.50 91.67 55415.88 88888.00 2007-04-25 13:25:17.875 115 12326.52 91.75 55415.90 88888.00 2007-04-25 13:25:18.000 115 12326.50 91.72 55415.90 88888.00 2007-04-25 13:25:18.125 115 12326.50 91.78 55415.95 88888.00 2007-04-25 13:25:18.250 115 12326.45 91.78 55415.95 88888.00 2007-04-25 13:25:18.375 115 12326.45 91.72 55415.90 88888.00 2007-04-25 13:25:18.500 115 12326.45 91.70 55415.90 88888.00 2007-04-25 13:25:18.625 115 12326.42 91.65 55415.88 88888.00 2007-04-25 13:25:18.750 115 12326.42 91.70 55415.90 88888.00 2007-04-25 13:25:18.875 115 12326.45 91.72 55415.93 88888.00 2007-04-25 13:25:19.000 115 12326.40 91.70 55415.90 88888.00 2007-04-25 13:25:19.125 115 12326.35 91.70 55415.90 88888.00 2007-04-25 13:25:19.250 115 12326.42 91.80 55415.90 88888.00 2007-04-25 13:25:19.375 115 12326.50 91.83 55415.93 88888.00 2007-04-25 13:25:19.500 115 12326.50 91.80 55415.90 88888.00 2007-04-25 13:25:19.625 115 12326.45 91.75 55415.88 88888.00 2007-04-25 13:25:19.750 115 12326.48 91.75 55415.88 88888.00 2007-04-25 13:25:19.875 115 12326.45 91.75 55415.88 88888.00 2007-04-25 13:25:20.000 115 12326.42 91.78 55415.85 88888.00 2007-04-25 13:25:20.125 115 12326.42 91.78 55415.90 88888.00 2007-04-25 13:25:20.250 115 12326.33 91.78 55415.88 88888.00 2007-04-25 13:25:20.375 115 12326.35 91.80 55415.88 88888.00 2007-04-25 13:25:20.500 115 12326.40 91.80 55415.88 88888.00 2007-04-25 13:25:20.625 115 12326.42 91.80 55415.88 88888.00 2007-04-25 13:25:20.750 115 12326.40 91.80 55415.88 88888.00 2007-04-25 13:25:20.875 115 12326.38 91.85 55415.95 88888.00 2007-04-25 13:25:21.000 115 12326.38 91.88 55415.93 88888.00 2007-04-25 13:25:21.125 115 12326.33 91.83 55415.93 88888.00 2007-04-25 13:25:21.250 115 12326.35 91.80 55415.95 88888.00 2007-04-25 13:25:21.375 115 12326.38 91.88 55415.95 88888.00 2007-04-25 13:25:21.500 115 12326.30 91.85 55415.95 88888.00 2007-04-25 13:25:21.625 115 12326.27 91.83 55415.93 88888.00 2007-04-25 13:25:21.750 115 12326.17 91.80 55415.93 88888.00 2007-04-25 13:25:21.875 115 12326.12 91.83 55415.90 88888.00 2007-04-25 13:25:22.000 115 12326.20 91.88 55415.90 88888.00 2007-04-25 13:25:22.125 115 12326.23 91.88 55415.90 88888.00 2007-04-25 13:25:22.250 115 12326.17 91.85 55415.88 88888.00 2007-04-25 13:25:22.375 115 12326.17 91.88 55415.90 88888.00 2007-04-25 13:25:22.500 115 12326.15 91.88 55415.90 88888.00 2007-04-25 13:25:22.625 115 12326.15 91.88 55415.90 88888.00 2007-04-25 13:25:22.750 115 12326.10 91.88 55415.90 88888.00 2007-04-25 13:25:22.875 115 12326.15 91.90 55415.90 88888.00 2007-04-25 13:25:23.000 115 12326.20 91.90 55415.90 88888.00 2007-04-25 13:25:23.125 115 12326.20 91.83 55415.93 88888.00 2007-04-25 13:25:23.250 115 12326.17 91.80 55415.88 88888.00 2007-04-25 13:25:23.375 115 12326.20 91.83 55415.88 88888.00 2007-04-25 13:25:23.500 115 12326.23 91.92 55415.90 88888.00 2007-04-25 13:25:23.625 115 12326.23 91.92 55415.93 88888.00 2007-04-25 13:25:23.750 115 12326.15 91.85 55415.90 88888.00 2007-04-25 13:25:23.875 115 12326.05 91.85 55415.88 88888.00 2007-04-25 13:25:24.000 115 12326.15 91.85 55415.88 88888.00 2007-04-25 13:25:24.125 115 12326.23 91.90 55415.93 88888.00 2007-04-25 13:25:24.250 115 12326.15 91.90 55415.95 88888.00 2007-04-25 13:25:24.375 115 12326.20 91.88 55415.93 88888.00 2007-04-25 13:25:24.500 115 12326.12 91.85 55415.90 88888.00 2007-04-25 13:25:24.625 115 12326.08 91.85 55415.88 88888.00 2007-04-25 13:25:24.750 115 12326.12 91.85 55415.90 88888.00 2007-04-25 13:25:24.875 115 12326.10 91.90 55415.90 88888.00 2007-04-25 13:25:25.000 115 12326.10 91.95 55415.90 88888.00 2007-04-25 13:25:25.125 115 12326.05 91.97 55415.93 88888.00 2007-04-25 13:25:25.250 115 12326.02 91.95 55415.93 88888.00 2007-04-25 13:25:25.375 115 12326.05 91.97 55415.90 88888.00 2007-04-25 13:25:25.500 115 12326.02 91.95 55415.90 88888.00 2007-04-25 13:25:25.625 115 12326.05 91.92 55415.90 88888.00 2007-04-25 13:25:25.750 115 12326.02 91.92 55415.88 88888.00 2007-04-25 13:25:25.875 115 12326.02 91.92 55415.90 88888.00 2007-04-25 13:25:26.000 115 12326.00 91.92 55415.88 88888.00 2007-04-25 13:25:26.125 115 12326.00 91.95 55415.90 88888.00 2007-04-25 13:25:26.250 115 12326.02 91.92 55415.95 88888.00 2007-04-25 13:25:26.375 115 12325.98 91.90 55415.93 88888.00 2007-04-25 13:25:26.500 115 12326.00 91.92 55415.93 88888.00 2007-04-25 13:25:26.625 115 12325.98 91.92 55415.93 88888.00 2007-04-25 13:25:26.750 115 12325.98 91.92 55415.90 88888.00 2007-04-25 13:25:26.875 115 12325.98 91.85 55415.88 88888.00 2007-04-25 13:25:27.000 115 12325.95 91.85 55415.90 88888.00 2007-04-25 13:25:27.125 115 12325.98 91.90 55415.90 88888.00 2007-04-25 13:25:27.250 115 12325.92 91.88 55415.93 88888.00 2007-04-25 13:25:27.375 115 12325.95 91.90 55415.93 88888.00 2007-04-25 13:25:27.500 115 12325.98 91.90 55415.90 88888.00 2007-04-25 13:25:27.625 115 12325.98 91.92 55415.90 88888.00 2007-04-25 13:25:27.750 115 12325.98 91.90 55415.88 88888.00 2007-04-25 13:25:27.875 115 12325.95 91.95 55415.85 88888.00 2007-04-25 13:25:28.000 115 12325.98 91.95 55415.85 88888.00 2007-04-25 13:25:28.125 115 12326.00 91.92 55415.88 88888.00 2007-04-25 13:25:28.250 115 12325.95 91.83 55415.88 88888.00 2007-04-25 13:25:28.375 115 12325.95 91.80 55415.85 88888.00 2007-04-25 13:25:28.500 115 12325.95 91.83 55415.88 88888.00 2007-04-25 13:25:28.625 115 12325.88 91.90 55415.88 88888.00 2007-04-25 13:25:28.750 115 12325.88 91.92 55415.88 88888.00 2007-04-25 13:25:28.875 115 12325.90 91.88 55415.82 88888.00 2007-04-25 13:25:29.000 115 12325.92 91.83 55415.80 88888.00 2007-04-25 13:25:29.125 115 12325.88 91.83 55415.82 88888.00 2007-04-25 13:25:29.250 115 12325.90 91.80 55415.88 88888.00 2007-04-25 13:25:29.375 115 12325.95 91.85 55415.90 88888.00 2007-04-25 13:25:29.500 115 12325.83 91.88 55415.88 88888.00 2007-04-25 13:25:29.625 115 12325.90 91.90 55415.90 88888.00 2007-04-25 13:25:29.750 115 12325.92 91.90 55415.88 88888.00 2007-04-25 13:25:29.875 115 12325.80 91.85 55415.88 88888.00 2007-04-25 13:25:30.000 115 12325.83 91.85 55415.90 88888.00 2007-04-25 13:25:30.125 115 12325.92 91.88 55415.88 88888.00 2007-04-25 13:25:30.250 115 12325.90 91.83 55415.88 88888.00 2007-04-25 13:25:30.375 115 12325.85 91.85 55415.90 88888.00 2007-04-25 13:25:30.500 115 12325.88 91.88 55415.90 88888.00 2007-04-25 13:25:30.625 115 12325.92 91.90 55415.88 88888.00 2007-04-25 13:25:30.750 115 12325.88 91.85 55415.85 88888.00 2007-04-25 13:25:30.875 115 12325.77 91.75 55415.82 88888.00 2007-04-25 13:25:31.000 115 12325.75 91.72 55415.80 88888.00 2007-04-25 13:25:31.125 115 12325.83 91.75 55415.85 88888.00 2007-04-25 13:25:31.250 115 12325.85 91.78 55415.88 88888.00 2007-04-25 13:25:31.375 115 12325.85 91.83 55415.90 88888.00 2007-04-25 13:25:31.500 115 12325.83 91.80 55415.88 88888.00 2007-04-25 13:25:31.625 115 12325.80 91.78 55415.90 88888.00 2007-04-25 13:25:31.750 115 12325.77 91.75 55415.90 88888.00 2007-04-25 13:25:31.875 115 12325.83 91.75 55415.88 88888.00 2007-04-25 13:25:32.000 115 12325.85 91.72 55415.82 88888.00 2007-04-25 13:25:32.125 115 12325.83 91.70 55415.85 88888.00 2007-04-25 13:25:32.250 115 12325.77 91.70 55415.85 88888.00 2007-04-25 13:25:32.375 115 12325.73 91.72 55415.90 88888.00 2007-04-25 13:25:32.500 115 12325.73 91.78 55415.90 88888.00 2007-04-25 13:25:32.625 115 12325.75 91.80 55415.93 88888.00 2007-04-25 13:25:32.750 115 12325.77 91.80 55415.90 88888.00 2007-04-25 13:25:32.875 115 12325.75 91.75 55415.82 88888.00 2007-04-25 13:25:33.000 115 12325.67 91.67 55415.80 88888.00 2007-04-25 13:25:33.125 115 12325.67 91.70 55415.82 88888.00 2007-04-25 13:25:33.250 115 12325.65 91.70 55415.88 88888.00 2007-04-25 13:25:33.375 115 12325.67 91.70 55415.90 88888.00 2007-04-25 13:25:33.500 115 12325.75 91.72 55415.90 88888.00 2007-04-25 13:25:33.625 115 12325.73 91.67 55415.90 88888.00 2007-04-25 13:25:33.750 115 12325.73 91.70 55415.90 88888.00 2007-04-25 13:25:33.875 115 12325.75 91.72 55415.90 88888.00 2007-04-25 13:25:34.000 115 12325.80 91.70 55415.85 88888.00 2007-04-25 13:25:34.125 115 12325.77 91.70 55415.85 88888.00 2007-04-25 13:25:34.250 115 12325.75 91.65 55415.88 88888.00 2007-04-25 13:25:34.375 115 12325.85 91.75 55415.88 88888.00 2007-04-25 13:25:34.500 115 12325.88 91.75 55415.85 88888.00 2007-04-25 13:25:34.625 115 12325.85 91.75 55415.82 88888.00 2007-04-25 13:25:34.750 115 12325.77 91.67 55415.80 88888.00 2007-04-25 13:25:34.875 115 12325.77 91.62 55415.82 88888.00 2007-04-25 13:25:35.000 115 12325.73 91.62 55415.80 88888.00 2007-04-25 13:25:35.125 115 12325.80 91.65 55415.88 88888.00 2007-04-25 13:25:35.250 115 12325.85 91.67 55415.85 88888.00 2007-04-25 13:25:35.375 115 12325.83 91.67 55415.82 88888.00 2007-04-25 13:25:35.500 115 12325.77 91.65 55415.82 88888.00 2007-04-25 13:25:35.625 115 12325.75 91.62 55415.85 88888.00 2007-04-25 13:25:35.750 115 12325.73 91.55 55415.80 88888.00 2007-04-25 13:25:35.875 115 12325.73 91.55 55415.80 88888.00 2007-04-25 13:25:36.000 115 12325.73 91.60 55415.80 88888.00 2007-04-25 13:25:36.125 115 12325.67 91.60 55415.80 88888.00 2007-04-25 13:25:36.250 115 12325.65 91.60 55415.80 88888.00 2007-04-25 13:25:36.375 115 12325.73 91.58 55415.80 88888.00 2007-04-25 13:25:36.500 115 12325.77 91.55 55415.78 88888.00 2007-04-25 13:25:36.625 115 12325.67 91.50 55415.78 88888.00 2007-04-25 13:25:36.750 115 12325.65 91.53 55415.78 88888.00 2007-04-25 13:25:36.875 115 12325.75 91.53 55415.78 88888.00 2007-04-25 13:25:37.000 115 12325.80 91.55 55415.78 88888.00 2007-04-25 13:25:37.125 115 12325.77 91.53 55415.78 88888.00 2007-04-25 13:25:37.250 115 12325.73 91.53 55415.78 88888.00 2007-04-25 13:25:37.375 115 12325.75 91.53 55415.80 88888.00 2007-04-25 13:25:37.500 115 12325.75 91.50 55415.82 88888.00 2007-04-25 13:25:37.625 115 12325.77 91.47 55415.80 88888.00 2007-04-25 13:25:37.750 115 12325.75 91.45 55415.78 88888.00 2007-04-25 13:25:37.875 115 12325.73 91.42 55415.75 88888.00 2007-04-25 13:25:38.000 115 12325.67 91.42 55415.75 88888.00 2007-04-25 13:25:38.125 115 12325.65 91.45 55415.75 88888.00 2007-04-25 13:25:38.250 115 12325.67 91.45 55415.75 88888.00 2007-04-25 13:25:38.375 115 12325.77 91.47 55415.75 88888.00 2007-04-25 13:25:38.500 115 12325.88 91.47 55415.80 88888.00 2007-04-25 13:25:38.625 115 12325.85 91.53 55415.78 88888.00 2007-04-25 13:25:38.750 115 12325.77 91.53 55415.78 88888.00 2007-04-25 13:25:38.875 115 12325.70 91.50 55415.75 88888.00 2007-04-25 13:25:39.000 115 12325.70 91.47 55415.72 88888.00 2007-04-25 13:25:39.125 115 12325.83 91.50 55415.78 88888.00 2007-04-25 13:25:39.250 115 12325.85 91.47 55415.78 88888.00 2007-04-25 13:25:39.375 115 12325.90 91.47 55415.72 88888.00 2007-04-25 13:25:39.500 115 12325.77 91.42 55415.70 88888.00 2007-04-25 13:25:39.625 115 12325.73 91.38 55415.68 88888.00 2007-04-25 13:25:39.750 115 12325.70 91.42 55415.68 88888.00 2007-04-25 13:25:39.875 115 12325.70 91.45 55415.72 88888.00 2007-04-25 13:25:40.000 115 12325.77 91.42 55415.70 88888.00 2007-04-25 13:25:40.125 115 12325.77 91.38 55415.70 88888.00 2007-04-25 13:25:40.250 115 12325.80 91.35 55415.72 88888.00 2007-04-25 13:25:40.375 115 12325.77 91.38 55415.72 88888.00 2007-04-25 13:25:40.500 115 12325.73 91.35 55415.72 88888.00 2007-04-25 13:25:40.625 115 12325.83 91.38 55415.72 88888.00 2007-04-25 13:25:40.750 115 12325.83 91.40 55415.70 88888.00 2007-04-25 13:25:40.875 115 12325.77 91.38 55415.68 88888.00 2007-04-25 13:25:41.000 115 12325.75 91.30 55415.65 88888.00 2007-04-25 13:25:41.125 115 12325.80 91.33 55415.68 88888.00 2007-04-25 13:25:41.250 115 12325.83 91.30 55415.70 88888.00 2007-04-25 13:25:41.375 115 12325.85 91.33 55415.70 88888.00 2007-04-25 13:25:41.500 115 12325.83 91.33 55415.70 88888.00 2007-04-25 13:25:41.625 115 12325.83 91.33 55415.68 88888.00 2007-04-25 13:25:41.750 115 12325.85 91.30 55415.70 88888.00 2007-04-25 13:25:41.875 115 12325.88 91.28 55415.72 88888.00 2007-04-25 13:25:42.000 115 12325.85 91.28 55415.65 88888.00 2007-04-25 13:25:42.125 115 12325.80 91.25 55415.65 88888.00 2007-04-25 13:25:42.250 115 12325.80 91.25 55415.70 88888.00 2007-04-25 13:25:42.375 115 12325.80 91.30 55415.68 88888.00 2007-04-25 13:25:42.500 115 12325.77 91.22 55415.68 88888.00 2007-04-25 13:25:42.625 115 12325.80 91.17 55415.68 88888.00 2007-04-25 13:25:42.750 115 12325.83 91.20 55415.65 88888.00 2007-04-25 13:25:42.875 115 12325.85 91.28 55415.65 88888.00 2007-04-25 13:25:43.000 115 12325.92 91.30 55415.65 88888.00 2007-04-25 13:25:43.125 115 12325.92 91.28 55415.62 88888.00 2007-04-25 13:25:43.250 115 12325.85 91.20 55415.57 88888.00 2007-04-25 13:25:43.375 115 12325.85 91.15 55415.57 88888.00 2007-04-25 13:25:43.500 115 12325.85 91.17 55415.60 88888.00 2007-04-25 13:25:43.625 115 12325.85 91.25 55415.62 88888.00 2007-04-25 13:25:43.750 115 12325.83 91.28 55415.60 88888.00 2007-04-25 13:25:43.875 115 12325.83 91.20 55415.62 88888.00 2007-04-25 13:25:44.000 115 12325.83 91.15 55415.62 88888.00 2007-04-25 13:25:44.125 115 12325.90 91.12 55415.60 88888.00 2007-04-25 13:25:44.250 115 12325.92 91.20 55415.57 88888.00 2007-04-25 13:25:44.375 115 12325.85 91.22 55415.60 88888.00 2007-04-25 13:25:44.500 115 12325.90 91.20 55415.60 88888.00 2007-04-25 13:25:44.625 115 12325.92 91.20 55415.60 88888.00 2007-04-25 13:25:44.750 115 12325.85 91.17 55415.60 88888.00 2007-04-25 13:25:44.875 115 12325.80 91.12 55415.55 88888.00 2007-04-25 13:25:45.000 115 12325.83 91.05 55415.55 88888.00 2007-04-25 13:25:45.125 115 12325.80 91.05 55415.60 88888.00 2007-04-25 13:25:45.250 115 12325.83 91.05 55415.60 88888.00 2007-04-25 13:25:45.375 115 12325.83 91.08 55415.60 88888.00 2007-04-25 13:25:45.500 115 12325.90 91.10 55415.60 88888.00 2007-04-25 13:25:45.625 115 12325.83 91.12 55415.57 88888.00 2007-04-25 13:25:45.750 115 12325.77 91.10 55415.60 88888.00 2007-04-25 13:25:45.875 115 12325.77 91.05 55415.57 88888.00 2007-04-25 13:25:46.000 115 12325.83 91.08 55415.57 88888.00 2007-04-25 13:25:46.125 115 12325.83 91.08 55415.57 88888.00 2007-04-25 13:25:46.250 115 12325.88 91.08 55415.60 88888.00 2007-04-25 13:25:46.375 115 12325.90 91.08 55415.55 88888.00 2007-04-25 13:25:46.500 115 12325.83 91.03 55415.57 88888.00 2007-04-25 13:25:46.625 115 12325.73 91.03 55415.55 88888.00 2007-04-25 13:25:46.750 115 12325.75 91.05 55415.50 88888.00 2007-04-25 13:25:46.875 115 12325.88 91.05 55415.55 88888.00 2007-04-25 13:25:47.000 115 12325.85 90.97 55415.53 88888.00 2007-04-25 13:25:47.125 115 12325.77 90.95 55415.55 88888.00 2007-04-25 13:25:47.250 115 12325.70 90.88 55415.50 88888.00 2007-04-25 13:25:47.375 115 12325.80 90.92 55415.50 88888.00 2007-04-25 13:25:47.500 115 12325.83 90.92 55415.53 88888.00 2007-04-25 13:25:47.625 115 12325.83 90.95 55415.53 88888.00 2007-04-25 13:25:47.750 115 12325.92 90.95 55415.55 88888.00 2007-04-25 13:25:47.875 115 12325.92 91.00 55415.53 88888.00 2007-04-25 13:25:48.000 115 12325.85 90.90 55415.53 88888.00 2007-04-25 13:25:48.125 115 12325.83 90.90 55415.53 88888.00 2007-04-25 13:25:48.250 115 12325.83 90.92 55415.55 88888.00 2007-04-25 13:25:48.375 115 12325.85 90.92 55415.55 88888.00 2007-04-25 13:25:48.500 115 12325.85 90.85 55415.53 88888.00 2007-04-25 13:25:48.625 115 12325.83 90.83 55415.47 88888.00 2007-04-25 13:25:48.750 115 12325.83 90.83 55415.45 88888.00 2007-04-25 13:25:48.875 115 12325.85 90.83 55415.50 88888.00 2007-04-25 13:25:49.000 115 12325.88 90.88 55415.55 88888.00 2007-04-25 13:25:49.125 115 12325.90 90.88 55415.53 88888.00 2007-04-25 13:25:49.250 115 12325.80 90.83 55415.47 88888.00 2007-04-25 13:25:49.375 115 12325.85 90.83 55415.47 88888.00 2007-04-25 13:25:49.500 115 12325.90 90.78 55415.47 88888.00 2007-04-25 13:25:49.625 115 12325.90 90.85 55415.50 88888.00 2007-04-25 13:25:49.750 115 12325.98 90.88 55415.47 88888.00 2007-04-25 13:25:49.875 115 12325.95 90.78 55415.47 88888.00 2007-04-25 13:25:50.000 115 12325.90 90.72 55415.47 88888.00 2007-04-25 13:25:50.125 115 12325.90 90.72 55415.47 88888.00 2007-04-25 13:25:50.250 115 12325.95 90.75 55415.45 88888.00 2007-04-25 13:25:50.375 115 12325.98 90.78 55415.47 88888.00 2007-04-25 13:25:50.500 115 12326.00 90.80 55415.45 88888.00 2007-04-25 13:25:50.625 115 12326.10 90.78 55415.45 88888.00 2007-04-25 13:25:50.750 115 12326.05 90.72 55415.40 88888.00 2007-04-25 13:25:50.875 115 12326.00 90.72 55415.43 88888.00 2007-04-25 13:25:51.000 115 12326.00 90.75 55415.45 88888.00 2007-04-25 13:25:51.125 115 12326.02 90.75 55415.43 88888.00 2007-04-25 13:25:51.250 115 12325.98 90.70 55415.45 88888.00 2007-04-25 13:25:51.375 115 12325.98 90.65 55415.40 88888.00 2007-04-25 13:25:51.500 115 12325.95 90.62 55415.40 88888.00 2007-04-25 13:25:51.625 115 12325.92 90.62 55415.40 88888.00 2007-04-25 13:25:51.750 115 12325.95 90.65 55415.38 88888.00 2007-04-25 13:25:51.875 115 12325.90 90.67 55415.40 88888.00 2007-04-25 13:25:52.000 115 12325.95 90.65 55415.40 88888.00 2007-04-25 13:25:52.125 115 12325.95 90.60 55415.38 88888.00 2007-04-25 13:25:52.250 115 12325.95 90.55 55415.35 88888.00 2007-04-25 13:25:52.375 115 12325.98 90.53 55415.35 88888.00 2007-04-25 13:25:52.500 115 12326.02 90.60 55415.38 88888.00 2007-04-25 13:25:52.625 115 12326.05 90.60 55415.38 88888.00 2007-04-25 13:25:52.750 115 12326.08 90.60 55415.40 88888.00 2007-04-25 13:25:52.875 115 12326.08 90.58 55415.43 88888.00 2007-04-25 13:25:53.000 115 12326.02 90.60 55415.38 88888.00 2007-04-25 13:25:53.125 115 12326.00 90.58 55415.38 88888.00 2007-04-25 13:25:53.250 115 12326.02 90.50 55415.35 88888.00 2007-04-25 13:25:53.375 115 12326.02 90.50 55415.38 88888.00 2007-04-25 13:25:53.500 115 12326.08 90.53 55415.38 88888.00 2007-04-25 13:25:53.625 115 12326.08 90.53 55415.32 88888.00 2007-04-25 13:25:53.750 115 12326.10 90.55 55415.40 88888.00 2007-04-25 13:25:53.875 115 12326.10 90.53 55415.38 88888.00 2007-04-25 13:25:54.000 115 12326.05 90.45 55415.32 88888.00 2007-04-25 13:25:54.125 115 12325.98 90.42 55415.30 88888.00 2007-04-25 13:25:54.250 115 12325.95 90.47 55415.35 88888.00 2007-04-25 13:25:54.375 115 12325.95 90.47 55415.32 88888.00 2007-04-25 13:25:54.500 115 12326.05 90.47 55415.38 88888.00 2007-04-25 13:25:54.625 115 12326.12 90.42 55415.35 88888.00 2007-04-25 13:25:54.750 115 12326.15 90.47 55415.40 88888.00 2007-04-25 13:25:54.875 115 12326.08 90.45 55415.38 88888.00 2007-04-25 13:25:55.000 115 12326.02 90.40 55415.35 88888.00 2007-04-25 13:25:55.125 115 12326.02 90.42 55415.35 88888.00 2007-04-25 13:25:55.250 115 12326.02 90.47 55415.38 88888.00 2007-04-25 13:25:55.375 115 12326.00 90.45 55415.38 88888.00 2007-04-25 13:25:55.500 115 12326.02 90.40 55415.35 88888.00 2007-04-25 13:25:55.625 115 12326.05 90.45 55415.32 88888.00 2007-04-25 13:25:55.750 115 12326.00 90.42 55415.35 88888.00 2007-04-25 13:25:55.875 115 12326.05 90.50 55415.35 88888.00 2007-04-25 13:25:56.000 115 12326.08 90.47 55415.35 88888.00 2007-04-25 13:25:56.125 115 12326.08 90.42 55415.35 88888.00 2007-04-25 13:25:56.250 115 12326.00 90.38 55415.32 88888.00 2007-04-25 13:25:56.375 115 12326.05 90.38 55415.30 88888.00 2007-04-25 13:25:56.500 115 12326.08 90.38 55415.28 88888.00 2007-04-25 13:25:56.625 115 12326.02 90.35 55415.30 88888.00 2007-04-25 13:25:56.750 115 12326.00 90.35 55415.30 88888.00 2007-04-25 13:25:56.875 115 12326.10 90.38 55415.32 88888.00 2007-04-25 13:25:57.000 115 12326.10 90.35 55415.30 88888.00 2007-04-25 13:25:57.125 115 12326.05 90.28 55415.30 88888.00 2007-04-25 13:25:57.250 115 12326.10 90.28 55415.32 88888.00 2007-04-25 13:25:57.375 115 12326.17 90.33 55415.30 88888.00 2007-04-25 13:25:57.500 115 12326.15 90.30 55415.30 88888.00 2007-04-25 13:25:57.625 115 12326.15 90.33 55415.30 88888.00 2007-04-25 13:25:57.750 115 12326.08 90.28 55415.30 88888.00 2007-04-25 13:25:57.875 115 12326.00 90.22 55415.30 88888.00 2007-04-25 13:25:58.000 115 12326.02 90.22 55415.32 88888.00 2007-04-25 13:25:58.125 115 12326.08 90.22 55415.32 88888.00 2007-04-25 13:25:58.250 115 12326.08 90.20 55415.30 88888.00 2007-04-25 13:25:58.375 115 12326.05 90.17 55415.30 88888.00 2007-04-25 13:25:58.500 115 12326.08 90.25 55415.32 88888.00 2007-04-25 13:25:58.625 115 12326.05 90.25 55415.30 88888.00 2007-04-25 13:25:58.750 115 12325.98 90.20 55415.30 88888.00 2007-04-25 13:25:58.875 115 12326.05 90.25 55415.28 88888.00 2007-04-25 13:25:59.000 115 12326.10 90.25 55415.30 88888.00 2007-04-25 13:25:59.125 115 12326.10 90.20 55415.30 88888.00 2007-04-25 13:25:59.250 115 12326.10 90.10 55415.28 88888.00 2007-04-25 13:25:59.375 115 12326.20 90.17 55415.28 88888.00 2007-04-25 13:25:59.500 115 12326.23 90.20 55415.28 88888.00 2007-04-25 13:25:59.625 115 12326.17 90.12 55415.28 88888.00 2007-04-25 13:25:59.750 115 12326.15 90.10 55415.22 88888.00 2007-04-25 13:25:59.875 115 12326.00 90.10 55415.20 88888.00 2007-04-25 13:26:00.000 115 12326.02 90.15 55415.28 88888.00 2007-04-25 13:26:00.125 115 12326.02 90.17 55415.32 88888.00 2007-04-25 13:26:00.250 115 12326.08 90.12 55415.30 88888.00 2007-04-25 13:26:00.375 115 12326.12 90.12 55415.30 88888.00 2007-04-25 13:26:00.500 115 12326.08 90.17 55415.30 88888.00 2007-04-25 13:26:00.625 115 12326.05 90.15 55415.30 88888.00 2007-04-25 13:26:00.750 115 12326.05 90.17 55415.28 88888.00 2007-04-25 13:26:00.875 115 12326.10 90.12 55415.28 88888.00 2007-04-25 13:26:01.000 115 12326.12 90.10 55415.22 88888.00 2007-04-25 13:26:01.125 115 12326.10 90.12 55415.28 88888.00 2007-04-25 13:26:01.250 115 12326.10 90.08 55415.28 88888.00 2007-04-25 13:26:01.375 115 12326.12 90.08 55415.30 88888.00 2007-04-25 13:26:01.500 115 12326.10 90.12 55415.28 88888.00 2007-04-25 13:26:01.625 115 12326.05 90.05 55415.22 88888.00 2007-04-25 13:26:01.750 115 12326.02 90.03 55415.20 88888.00 2007-04-25 13:26:01.875 115 12326.00 90.03 55415.18 88888.00 2007-04-25 13:26:02.000 115 12326.02 89.97 55415.20 88888.00 2007-04-25 13:26:02.125 115 12326.08 89.97 55415.22 88888.00 2007-04-25 13:26:02.250 115 12326.05 89.97 55415.25 88888.00 2007-04-25 13:26:02.375 115 12326.10 90.03 55415.25 88888.00 2007-04-25 13:26:02.500 115 12326.10 90.03 55415.25 88888.00 2007-04-25 13:26:02.625 115 12326.10 89.97 55415.28 88888.00 2007-04-25 13:26:02.750 115 12326.05 89.97 55415.22 88888.00 2007-04-25 13:26:02.875 115 12326.02 89.95 55415.22 88888.00 2007-04-25 13:26:03.000 115 12325.95 89.90 55415.22 88888.00 2007-04-25 13:26:03.125 115 12325.98 89.90 55415.22 88888.00 2007-04-25 13:26:03.250 115 12326.02 89.92 55415.25 88888.00 2007-04-25 13:26:03.375 115 12326.08 89.92 55415.22 88888.00 2007-04-25 13:26:03.500 115 12326.05 89.88 55415.25 88888.00 2007-04-25 13:26:03.625 115 12326.08 89.90 55415.28 88888.00 2007-04-25 13:26:03.750 115 12326.10 89.95 55415.25 88888.00 2007-04-25 13:26:03.875 115 12326.05 89.90 55415.25 88888.00 2007-04-25 13:26:04.000 115 12326.02 89.90 55415.22 88888.00 2007-04-25 13:26:04.125 115 12325.98 89.90 55415.22 88888.00 2007-04-25 13:26:04.250 115 12325.98 89.80 55415.18 88888.00 2007-04-25 13:26:04.375 115 12326.00 89.83 55415.20 88888.00 2007-04-25 13:26:04.500 115 12325.90 89.88 55415.22 88888.00 2007-04-25 13:26:04.625 115 12325.83 89.85 55415.22 88888.00 2007-04-25 13:26:04.750 115 12325.92 89.88 55415.28 88888.00 2007-04-25 13:26:04.875 115 12326.02 89.90 55415.28 88888.00 2007-04-25 13:26:05.000 115 12326.08 89.90 55415.28 88888.00 2007-04-25 13:26:05.125 115 12326.02 89.85 55415.28 88888.00 2007-04-25 13:26:05.250 115 12325.92 89.80 55415.22 88888.00 2007-04-25 13:26:05.375 115 12325.92 89.75 55415.22 88888.00 2007-04-25 13:26:05.500 115 12325.98 89.80 55415.22 88888.00 2007-04-25 13:26:05.625 115 12326.00 89.83 55415.22 88888.00 2007-04-25 13:26:05.750 115 12325.98 89.83 55415.25 88888.00 2007-04-25 13:26:05.875 115 12326.05 89.90 55415.25 88888.00 2007-04-25 13:26:06.000 115 12326.08 89.90 55415.22 88888.00 2007-04-25 13:26:06.125 115 12326.08 89.78 55415.22 88888.00 2007-04-25 13:26:06.250 115 12326.10 89.75 55415.22 88888.00 2007-04-25 13:26:06.375 115 12326.10 89.80 55415.22 88888.00 2007-04-25 13:26:06.500 115 12326.08 89.80 55415.22 88888.00 2007-04-25 13:26:06.625 115 12326.05 89.80 55415.20 88888.00 2007-04-25 13:26:06.750 115 12326.02 89.83 55415.22 88888.00 2007-04-25 13:26:06.875 115 12325.98 89.80 55415.22 88888.00 2007-04-25 13:26:07.000 115 12326.00 89.80 55415.22 88888.00 2007-04-25 13:26:07.125 115 12325.98 89.75 55415.22 88888.00 2007-04-25 13:26:07.250 115 12325.90 89.72 55415.22 88888.00 2007-04-25 13:26:07.375 115 12325.92 89.72 55415.20 88888.00 2007-04-25 13:26:07.500 115 12325.90 89.75 55415.22 88888.00 2007-04-25 13:26:07.625 115 12325.92 89.75 55415.22 88888.00 2007-04-25 13:26:07.750 115 12325.92 89.70 55415.20 88888.00 2007-04-25 13:26:07.875 115 12325.90 89.70 55415.18 88888.00 2007-04-25 13:26:08.000 115 12325.92 89.70 55415.18 88888.00 2007-04-25 13:26:08.125 115 12325.98 89.72 55415.18 88888.00 2007-04-25 13:26:08.250 115 12325.90 89.75 55415.22 88888.00 2007-04-25 13:26:08.375 115 12325.88 89.78 55415.25 88888.00 2007-04-25 13:26:08.500 115 12325.85 89.80 55415.22 88888.00 2007-04-25 13:26:08.625 115 12325.90 89.72 55415.22 88888.00 2007-04-25 13:26:08.750 115 12325.92 89.67 55415.20 88888.00 2007-04-25 13:26:08.875 115 12325.90 89.70 55415.20 88888.00 2007-04-25 13:26:09.000 115 12325.83 89.67 55415.18 88888.00 2007-04-25 13:26:09.125 115 12325.88 89.65 55415.18 88888.00 2007-04-25 13:26:09.250 115 12325.85 89.67 55415.20 88888.00 2007-04-25 13:26:09.375 115 12325.85 89.70 55415.20 88888.00 2007-04-25 13:26:09.500 115 12325.92 89.75 55415.20 88888.00 2007-04-25 13:26:09.625 115 12326.00 89.70 55415.20 88888.00 2007-04-25 13:26:09.750 115 12325.95 89.62 55415.15 88888.00 2007-04-25 13:26:09.875 115 12325.90 89.65 55415.15 88888.00 2007-04-25 13:26:10.000 115 12325.95 89.65 55415.20 88888.00 2007-04-25 13:26:10.125 115 12325.88 89.65 55415.20 88888.00 2007-04-25 13:26:10.250 115 12325.83 89.65 55415.20 88888.00 2007-04-25 13:26:10.375 115 12325.88 89.70 55415.20 88888.00 2007-04-25 13:26:10.500 115 12325.88 89.65 55415.18 88888.00 2007-04-25 13:26:10.625 115 12325.83 89.62 55415.20 88888.00 2007-04-25 13:26:10.750 115 12325.83 89.70 55415.20 88888.00 2007-04-25 13:26:10.875 115 12325.80 89.62 55415.20 88888.00 2007-04-25 13:26:11.000 115 12325.80 89.62 55415.18 88888.00 2007-04-25 13:26:11.125 115 12325.75 89.60 55415.18 88888.00 2007-04-25 13:26:11.250 115 12325.75 89.62 55415.22 88888.00 2007-04-25 13:26:11.375 115 12325.83 89.65 55415.25 88888.00 2007-04-25 13:26:11.500 115 12325.80 89.62 55415.22 88888.00 2007-04-25 13:26:11.625 115 12325.75 89.60 55415.28 88888.00 2007-04-25 13:26:11.750 115 12325.77 89.60 55415.25 88888.00 2007-04-25 13:26:11.875 115 12325.75 89.55 55415.22 88888.00 2007-04-25 13:26:12.000 115 12325.67 89.55 55415.20 88888.00 2007-04-25 13:26:12.125 115 12325.70 89.58 55415.22 88888.00 2007-04-25 13:26:12.250 115 12325.75 89.62 55415.25 88888.00 2007-04-25 13:26:12.375 115 12325.77 89.62 55415.28 88888.00 2007-04-25 13:26:12.500 115 12325.80 89.65 55415.25 88888.00 2007-04-25 13:26:12.625 115 12325.83 89.60 55415.25 88888.00 2007-04-25 13:26:12.750 115 12325.83 89.58 55415.22 88888.00 2007-04-25 13:26:12.875 115 12325.83 89.60 55415.28 88888.00 2007-04-25 13:26:13.000 115 12325.85 89.60 55415.20 88888.00 2007-04-25 13:26:13.125 115 12325.80 89.62 55415.22 88888.00 2007-04-25 13:26:13.250 115 12325.70 89.58 55415.25 88888.00 2007-04-25 13:26:13.375 115 12325.70 89.60 55415.22 88888.00 2007-04-25 13:26:13.500 115 12325.70 89.58 55415.25 88888.00 2007-04-25 13:26:13.625 115 12325.70 89.58 55415.25 88888.00 2007-04-25 13:26:13.750 115 12325.65 89.58 55415.20 88888.00 2007-04-25 13:26:13.875 115 12325.65 89.53 55415.18 88888.00 2007-04-25 13:26:14.000 115 12325.67 89.50 55415.20 88888.00 2007-04-25 13:26:14.125 115 12325.67 89.50 55415.25 88888.00 2007-04-25 13:26:14.250 115 12325.67 89.53 55415.25 88888.00 2007-04-25 13:26:14.375 115 12325.65 89.55 55415.25 88888.00 2007-04-25 13:26:14.500 115 12325.65 89.58 55415.25 88888.00 2007-04-25 13:26:14.625 115 12325.70 89.58 55415.22 88888.00 2007-04-25 13:26:14.750 115 12325.73 89.58 55415.22 88888.00 2007-04-25 13:26:14.875 115 12325.75 89.53 55415.22 88888.00 2007-04-25 13:26:15.000 115 12325.67 89.53 55415.18 88888.00 2007-04-25 13:26:15.125 115 12325.65 89.50 55415.18 88888.00 2007-04-25 13:26:15.250 115 12325.70 89.55 55415.22 88888.00 2007-04-25 13:26:15.375 115 12325.73 89.58 55415.22 88888.00 2007-04-25 13:26:15.500 115 12325.62 89.50 55415.20 88888.00 2007-04-25 13:26:15.625 115 12325.58 89.47 55415.20 88888.00 2007-04-25 13:26:15.750 115 12325.65 89.55 55415.20 88888.00 2007-04-25 13:26:15.875 115 12325.67 89.50 55415.18 88888.00 2007-04-25 13:26:16.000 115 12325.67 89.55 55415.20 88888.00 2007-04-25 13:26:16.125 115 12325.70 89.60 55415.25 88888.00 2007-04-25 13:26:16.250 115 12325.73 89.50 55415.22 88888.00 2007-04-25 13:26:16.375 115 12325.75 89.47 55415.22 88888.00 2007-04-25 13:26:16.500 115 12325.73 89.50 55415.22 88888.00 2007-04-25 13:26:16.625 115 12325.67 89.50 55415.22 88888.00 2007-04-25 13:26:16.750 115 12325.67 89.47 55415.22 88888.00 2007-04-25 13:26:16.875 115 12325.70 89.50 55415.22 88888.00 2007-04-25 13:26:17.000 115 12325.65 89.45 55415.20 88888.00 2007-04-25 13:26:17.125 115 12325.58 89.42 55415.20 88888.00 2007-04-25 13:26:17.250 115 12325.60 89.47 55415.22 88888.00 2007-04-25 13:26:17.375 115 12325.58 89.47 55415.20 88888.00 2007-04-25 13:26:17.500 115 12325.48 89.42 55415.18 88888.00 2007-04-25 13:26:17.625 115 12325.45 89.42 55415.18 88888.00 2007-04-25 13:26:17.750 115 12325.52 89.50 55415.18 88888.00 2007-04-25 13:26:17.875 115 12325.55 89.47 55415.15 88888.00 2007-04-25 13:26:18.000 115 12325.52 89.42 55415.15 88888.00 2007-04-25 13:26:18.125 115 12325.42 89.42 55415.15 88888.00 2007-04-25 13:26:18.250 115 12325.42 89.42 55415.20 88888.00 2007-04-25 13:26:18.375 115 12325.55 89.47 55415.22 88888.00 2007-04-25 13:26:18.500 115 12325.58 89.47 55415.18 88888.00 2007-04-25 13:26:18.625 115 12325.50 89.45 55415.18 88888.00 2007-04-25 13:26:18.750 115 12325.45 89.42 55415.20 88888.00 2007-04-25 13:26:18.875 115 12325.45 89.42 55415.18 88888.00 2007-04-25 13:26:19.000 115 12325.48 89.40 55415.15 88888.00 2007-04-25 13:26:19.125 115 12325.52 89.47 55415.15 88888.00 2007-04-25 13:26:19.250 115 12325.55 89.45 55415.15 88888.00 2007-04-25 13:26:19.375 115 12325.52 89.42 55415.15 88888.00 2007-04-25 13:26:19.500 115 12325.48 89.38 55415.12 88888.00 2007-04-25 13:26:19.625 115 12325.48 89.42 55415.12 88888.00 2007-04-25 13:26:19.750 115 12325.58 89.47 55415.15 88888.00 2007-04-25 13:26:19.875 115 12325.60 89.45 55415.12 88888.00 2007-04-25 13:26:20.000 115 12325.50 89.42 55415.12 88888.00 2007-04-25 13:26:20.125 115 12325.42 89.45 55415.12 88888.00 2007-04-25 13:26:20.250 115 12325.45 89.45 55415.15 88888.00 2007-04-25 13:26:20.375 115 12325.50 89.40 55415.15 88888.00 2007-04-25 13:26:20.500 115 12325.50 89.40 55415.18 88888.00 2007-04-25 13:26:20.625 115 12325.55 89.40 55415.18 88888.00 2007-04-25 13:26:20.750 115 12325.55 89.40 55415.15 88888.00 2007-04-25 13:26:20.875 115 12325.52 89.35 55415.15 88888.00 2007-04-25 13:26:21.000 115 12325.55 89.38 55415.18 88888.00 2007-04-25 13:26:21.125 115 12325.52 89.38 55415.20 88888.00 2007-04-25 13:26:21.250 115 12325.50 89.38 55415.20 88888.00 2007-04-25 13:26:21.375 115 12325.50 89.33 55415.18 88888.00 2007-04-25 13:26:21.500 115 12325.45 89.33 55415.15 88888.00 2007-04-25 13:26:21.625 115 12325.48 89.38 55415.15 88888.00 2007-04-25 13:26:21.750 115 12325.58 89.38 55415.12 88888.00 2007-04-25 13:26:21.875 115 12325.58 89.38 55415.15 88888.00 2007-04-25 13:26:22.000 115 12325.55 89.33 55415.12 88888.00 2007-04-25 13:26:22.125 115 12325.48 89.28 55415.12 88888.00 2007-04-25 13:26:22.250 115 12325.50 89.30 55415.15 88888.00 2007-04-25 13:26:22.375 115 12325.50 89.30 55415.15 88888.00 2007-04-25 13:26:22.500 115 12325.42 89.30 55415.18 88888.00 2007-04-25 13:26:22.625 115 12325.42 89.33 55415.15 88888.00 2007-04-25 13:26:22.750 115 12325.48 89.35 55415.15 88888.00 2007-04-25 13:26:22.875 115 12325.48 89.30 55415.12 88888.00 2007-04-25 13:26:23.000 115 12325.50 89.28 55415.10 88888.00 2007-04-25 13:26:23.125 115 12325.45 89.25 55415.10 88888.00 2007-04-25 13:26:23.250 115 12325.40 89.25 55415.15 88888.00 2007-04-25 13:26:23.375 115 12325.40 89.28 55415.15 88888.00 2007-04-25 13:26:23.500 115 12325.38 89.30 55415.15 88888.00 2007-04-25 13:26:23.625 115 12325.45 89.28 55415.15 88888.00 2007-04-25 13:26:23.750 115 12325.52 89.25 55415.15 88888.00 2007-04-25 13:26:23.875 115 12325.55 89.28 55415.12 88888.00 2007-04-25 13:26:24.000 115 12325.55 89.30 55415.12 88888.00 2007-04-25 13:26:24.125 115 12325.50 89.28 55415.12 88888.00 2007-04-25 13:26:24.250 115 12325.42 89.20 55415.10 88888.00 2007-04-25 13:26:24.375 115 12325.45 89.20 55415.10 88888.00 2007-04-25 13:26:24.500 115 12325.48 89.20 55415.12 88888.00 2007-04-25 13:26:24.625 115 12325.48 89.25 55415.12 88888.00 2007-04-25 13:26:24.750 115 12325.52 89.25 55415.10 88888.00 2007-04-25 13:26:24.875 115 12325.48 89.15 55415.07 88888.00 2007-04-25 13:26:25.000 115 12325.50 89.15 55415.10 88888.00 2007-04-25 13:26:25.125 115 12325.52 89.20 55415.10 88888.00 2007-04-25 13:26:25.250 115 12325.50 89.17 55415.12 88888.00 2007-04-25 13:26:25.375 115 12325.50 89.25 55415.12 88888.00 2007-04-25 13:26:25.500 115 12325.45 89.22 55415.12 88888.00 2007-04-25 13:26:25.625 115 12325.42 89.20 55415.10 88888.00 2007-04-25 13:26:25.750 115 12325.42 89.22 55415.12 88888.00 2007-04-25 13:26:25.875 115 12325.45 89.20 55415.10 88888.00 2007-04-25 13:26:26.000 115 12325.38 89.17 55415.07 88888.00 2007-04-25 13:26:26.125 115 12325.45 89.17 55415.10 88888.00 2007-04-25 13:26:26.250 115 12325.45 89.10 55415.07 88888.00 2007-04-25 13:26:26.375 115 12325.45 89.12 55415.07 88888.00 2007-04-25 13:26:26.500 115 12325.42 89.20 55415.07 88888.00 2007-04-25 13:26:26.625 115 12325.50 89.20 55415.10 88888.00 2007-04-25 13:26:26.750 115 12325.50 89.20 55415.10 88888.00 2007-04-25 13:26:26.875 115 12325.45 89.17 55415.10 88888.00 2007-04-25 13:26:27.000 115 12325.40 89.10 55415.07 88888.00 2007-04-25 13:26:27.125 115 12325.35 89.12 55415.07 88888.00 2007-04-25 13:26:27.250 115 12325.35 89.12 55415.07 88888.00 2007-04-25 13:26:27.375 115 12325.38 89.17 55415.07 88888.00 2007-04-25 13:26:27.500 115 12325.42 89.15 55415.07 88888.00 2007-04-25 13:26:27.625 115 12325.45 89.12 55415.07 88888.00 2007-04-25 13:26:27.750 115 12325.45 89.12 55415.07 88888.00 2007-04-25 13:26:27.875 115 12325.40 89.12 55415.10 88888.00 2007-04-25 13:26:28.000 115 12325.45 89.10 55415.07 88888.00 2007-04-25 13:26:28.125 115 12325.48 89.15 55415.07 88888.00 2007-04-25 13:26:28.250 115 12325.48 89.15 55415.07 88888.00 2007-04-25 13:26:28.375 115 12325.50 89.22 55415.10 88888.00 2007-04-25 13:26:28.500 115 12325.52 89.17 55415.12 88888.00 2007-04-25 13:26:28.625 115 12325.50 89.15 55415.07 88888.00 2007-04-25 13:26:28.750 115 12325.52 89.15 55415.10 88888.00 2007-04-25 13:26:28.875 115 12325.52 89.20 55415.12 88888.00 2007-04-25 13:26:29.000 115 12325.52 89.22 55415.10 88888.00 2007-04-25 13:26:29.125 115 12325.48 89.15 55415.07 88888.00 2007-04-25 13:26:29.250 115 12325.45 89.03 55415.05 88888.00 2007-04-25 13:26:29.375 115 12325.55 89.05 55415.03 88888.00 2007-04-25 13:26:29.500 115 12325.58 89.12 55415.07 88888.00 2007-04-25 13:26:29.625 115 12325.55 89.15 55415.05 88888.00 2007-04-25 13:26:29.750 115 12325.50 89.08 55415.07 88888.00 2007-04-25 13:26:29.875 115 12325.52 89.05 55415.05 88888.00 2007-04-25 13:26:30.000 115 12325.60 89.08 55415.05 88888.00 2007-04-25 13:26:30.125 115 12325.62 89.10 55415.05 88888.00 2007-04-25 13:26:30.250 115 12325.52 89.05 55415.03 88888.00 2007-04-25 13:26:30.375 115 12325.48 89.05 55415.00 88888.00 2007-04-25 13:26:30.500 115 12325.48 89.03 55414.97 88888.00 2007-04-25 13:26:30.625 115 12325.50 89.03 55415.00 88888.00 2007-04-25 13:26:30.750 115 12325.52 89.10 55415.00 88888.00 2007-04-25 13:26:30.875 115 12325.52 89.03 55414.97 88888.00 2007-04-25 13:26:31.000 115 12325.48 89.08 55415.00 88888.00 2007-04-25 13:26:31.125 115 12325.48 89.08 55415.00 88888.00 2007-04-25 13:26:31.250 115 12325.48 89.00 55415.00 88888.00 2007-04-25 13:26:31.375 115 12325.52 89.00 55415.00 88888.00 2007-04-25 13:26:31.500 115 12325.48 89.05 55414.97 88888.00 2007-04-25 13:26:31.625 115 12325.50 89.05 55414.97 88888.00 2007-04-25 13:26:31.750 115 12325.50 89.05 55414.97 88888.00 2007-04-25 13:26:31.875 115 12325.50 89.03 55414.97 88888.00 2007-04-25 13:26:32.000 115 12325.52 89.00 55414.95 88888.00 2007-04-25 13:26:32.125 115 12325.55 89.00 55414.97 88888.00 2007-04-25 13:26:32.250 115 12325.60 89.05 55415.00 88888.00 2007-04-25 13:26:32.375 115 12325.55 89.05 55415.00 88888.00 2007-04-25 13:26:32.500 115 12325.52 89.05 55414.97 88888.00 2007-04-25 13:26:32.625 115 12325.45 89.03 55414.95 88888.00 2007-04-25 13:26:32.750 115 12325.48 89.00 55414.93 88888.00 2007-04-25 13:26:32.875 115 12325.50 88.97 55414.93 88888.00 2007-04-25 13:26:33.000 115 12325.55 89.00 55414.95 88888.00 2007-04-25 13:26:33.125 115 12325.60 88.97 55414.97 88888.00 2007-04-25 13:26:33.250 115 12325.55 88.95 55414.95 88888.00 2007-04-25 13:26:33.375 115 12325.55 88.97 55414.97 88888.00 2007-04-25 13:26:33.500 115 12325.50 88.97 55415.00 88888.00 2007-04-25 13:26:33.625 115 12325.52 88.97 55415.00 88888.00 2007-04-25 13:26:33.750 115 12325.58 88.95 55414.97 88888.00 2007-04-25 13:26:33.875 115 12325.60 88.95 55414.95 88888.00 2007-04-25 13:26:34.000 115 12325.55 88.97 55414.95 88888.00 2007-04-25 13:26:34.125 115 12325.52 88.95 55414.95 88888.00 2007-04-25 13:26:34.250 115 12325.50 88.92 55414.95 88888.00 2007-04-25 13:26:34.375 115 12325.52 88.92 55414.95 88888.00 2007-04-25 13:26:34.500 115 12325.50 88.88 55414.95 88888.00 2007-04-25 13:26:34.625 115 12325.52 88.95 55414.95 88888.00 2007-04-25 13:26:34.750 115 12325.45 88.97 55414.95 88888.00 2007-04-25 13:26:34.875 115 12325.48 88.97 55414.93 88888.00 2007-04-25 13:26:35.000 115 12325.50 88.92 55414.90 88888.00 2007-04-25 13:26:35.125 115 12325.58 88.90 55414.93 88888.00 2007-04-25 13:26:35.250 115 12325.58 88.95 55414.97 88888.00 2007-04-25 13:26:35.375 115 12325.55 88.97 55414.97 88888.00 2007-04-25 13:26:35.500 115 12325.50 88.95 55414.90 88888.00 2007-04-25 13:26:35.625 115 12325.50 88.92 55414.90 88888.00 2007-04-25 13:26:35.750 115 12325.45 88.90 55414.88 88888.00 2007-04-25 13:26:35.875 115 12325.48 88.97 55414.90 88888.00 2007-04-25 13:26:36.000 115 12325.58 89.03 55414.90 88888.00 2007-04-25 13:26:36.125 115 12325.58 88.97 55414.88 88888.00 2007-04-25 13:26:36.250 115 12325.52 88.90 55414.85 88888.00 2007-04-25 13:26:36.375 115 12325.52 88.90 55414.85 88888.00 2007-04-25 13:26:36.500 115 12325.58 88.90 55414.85 88888.00 2007-04-25 13:26:36.625 115 12325.58 88.92 55414.82 88888.00 2007-04-25 13:26:36.750 115 12325.62 88.95 55414.90 88888.00 2007-04-25 13:26:36.875 115 12325.58 88.92 55414.88 88888.00 2007-04-25 13:26:37.000 115 12325.52 88.88 55414.82 88888.00 2007-04-25 13:26:37.125 115 12325.58 88.90 55414.82 88888.00 2007-04-25 13:26:37.250 115 12325.60 88.92 55414.85 88888.00 2007-04-25 13:26:37.375 115 12325.60 88.97 55414.85 88888.00 2007-04-25 13:26:37.500 115 12325.58 88.97 55414.85 88888.00 2007-04-25 13:26:37.625 115 12325.55 88.97 55414.85 88888.00 2007-04-25 13:26:37.750 115 12325.60 88.92 55414.82 88888.00 2007-04-25 13:26:37.875 115 12325.62 88.90 55414.82 88888.00 2007-04-25 13:26:38.000 115 12325.60 88.85 55414.80 88888.00 2007-04-25 13:26:38.125 115 12325.58 88.85 55414.80 88888.00 2007-04-25 13:26:38.250 115 12325.62 88.92 55414.85 88888.00 2007-04-25 13:26:38.375 115 12325.65 88.97 55414.85 88888.00 2007-04-25 13:26:38.500 115 12325.65 88.90 55414.80 88888.00 2007-04-25 13:26:38.625 115 12325.65 88.85 55414.80 88888.00 2007-04-25 13:26:38.750 115 12325.67 88.90 55414.80 88888.00 2007-04-25 13:26:38.875 115 12325.70 88.97 55414.82 88888.00 2007-04-25 13:26:39.000 115 12325.62 88.92 55414.78 88888.00 2007-04-25 13:26:39.125 115 12325.52 88.90 55414.80 88888.00 2007-04-25 13:26:39.250 115 12325.50 88.88 55414.80 88888.00 2007-04-25 13:26:39.375 115 12325.62 88.92 55414.80 88888.00 2007-04-25 13:26:39.500 115 12325.67 88.95 55414.80 88888.00 2007-04-25 13:26:39.625 115 12325.67 88.92 55414.80 88888.00 2007-04-25 13:26:39.750 115 12325.58 88.92 55414.80 88888.00 2007-04-25 13:26:39.875 115 12325.58 88.92 55414.82 88888.00 2007-04-25 13:26:40.000 115 12325.60 88.90 55414.75 88888.00 2007-04-25 13:26:40.125 115 12325.65 88.85 55414.80 88888.00 2007-04-25 13:26:40.250 115 12325.73 88.88 55414.78 88888.00 2007-04-25 13:26:40.375 115 12325.83 88.88 55414.72 88888.00 2007-04-25 13:26:40.500 115 12325.75 88.85 55414.72 88888.00 2007-04-25 13:26:40.625 115 12325.70 88.92 55414.78 88888.00 2007-04-25 13:26:40.750 115 12325.75 88.95 55414.78 88888.00 2007-04-25 13:26:40.875 115 12325.85 88.95 55414.80 88888.00 2007-04-25 13:26:41.000 115 12325.83 88.92 55414.80 88888.00 2007-04-25 13:26:41.125 115 12325.73 88.90 55414.78 88888.00 2007-04-25 13:26:41.250 115 12325.65 88.88 55414.72 88888.00 2007-04-25 13:26:41.375 115 12325.58 88.85 55414.70 88888.00 2007-04-25 13:26:41.500 115 12325.60 88.88 55414.70 88888.00 2007-04-25 13:26:41.625 115 12325.73 88.92 55414.70 88888.00 2007-04-25 13:26:41.750 115 12325.80 88.95 55414.68 88888.00 2007-04-25 13:26:41.875 115 12325.80 88.97 55414.70 88888.00 2007-04-25 13:26:42.000 115 12325.77 88.92 55414.68 88888.00 2007-04-25 13:26:42.125 115 12325.75 88.88 55414.68 88888.00 2007-04-25 13:26:42.250 115 12325.80 88.85 55414.65 88888.00 2007-04-25 13:26:42.375 115 12325.88 88.92 55414.65 88888.00 2007-04-25 13:26:42.500 115 12325.80 88.92 55414.70 88888.00 2007-04-25 13:26:42.625 115 12325.73 88.92 55414.70 88888.00 2007-04-25 13:26:42.750 115 12325.73 88.95 55414.68 88888.00 2007-04-25 13:26:42.875 115 12325.73 88.97 55414.68 88888.00 2007-04-25 13:26:43.000 115 12325.75 88.97 55414.65 88888.00 2007-04-25 13:26:43.125 115 12325.73 88.97 55414.68 88888.00 2007-04-25 13:26:43.250 115 12325.70 88.97 55414.65 88888.00 2007-04-25 13:26:43.375 115 12325.70 88.97 55414.65 88888.00 2007-04-25 13:26:43.500 115 12325.80 89.05 55414.68 88888.00 2007-04-25 13:26:43.625 115 12325.80 89.03 55414.65 88888.00 2007-04-25 13:26:43.750 115 12325.77 88.95 55414.65 88888.00 2007-04-25 13:26:43.875 115 12325.75 88.97 55414.62 88888.00 2007-04-25 13:26:44.000 115 12325.80 89.00 55414.62 88888.00 2007-04-25 13:26:44.125 115 12325.83 89.03 55414.65 88888.00 2007-04-25 13:26:44.250 115 12325.83 89.08 55414.65 88888.00 2007-04-25 13:26:44.375 115 12325.83 89.08 55414.62 88888.00 2007-04-25 13:26:44.500 115 12325.83 89.10 55414.62 88888.00 2007-04-25 13:26:44.625 115 12325.83 89.10 55414.62 88888.00 2007-04-25 13:26:44.750 115 12325.80 89.03 55414.57 88888.00 2007-04-25 13:26:44.875 115 12325.80 89.03 55414.60 88888.00 2007-04-25 13:26:45.000 115 12325.88 89.10 55414.62 88888.00 2007-04-25 13:26:45.125 115 12325.88 89.10 55414.62 88888.00 2007-04-25 13:26:45.250 115 12325.85 89.12 55414.60 88888.00 2007-04-25 13:26:45.375 115 12325.85 89.17 55414.62 88888.00 2007-04-25 13:26:45.500 115 12325.77 89.12 55414.60 88888.00 2007-04-25 13:26:45.625 115 12325.85 89.15 55414.65 88888.00 2007-04-25 13:26:45.750 115 12325.90 89.12 55414.68 88888.00 2007-04-25 13:26:45.875 115 12326.02 89.10 55414.62 88888.00 2007-04-25 13:26:46.000 115 12326.05 89.15 55414.62 88888.00 2007-04-25 13:26:46.125 115 12326.02 89.12 55414.62 88888.00 2007-04-25 13:26:46.250 115 12326.02 89.15 55414.65 88888.00 2007-04-25 13:26:46.375 115 12325.98 89.17 55414.65 88888.00 2007-04-25 13:26:46.500 115 12325.90 89.12 55414.60 88888.00 2007-04-25 13:26:46.625 115 12325.95 89.12 55414.55 88888.00 2007-04-25 13:26:46.750 115 12325.98 89.20 55414.57 88888.00 2007-04-25 13:26:46.875 115 12325.95 89.20 55414.55 88888.00 2007-04-25 13:26:47.000 115 12325.92 89.20 55414.53 88888.00 2007-04-25 13:26:47.125 115 12326.00 89.22 55414.53 88888.00 2007-04-25 13:26:47.250 115 12325.98 89.17 55414.55 88888.00 2007-04-25 13:26:47.375 115 12325.95 89.15 55414.53 88888.00 2007-04-25 13:26:47.500 115 12325.90 89.15 55414.53 88888.00 2007-04-25 13:26:47.625 115 12325.88 89.22 55414.53 88888.00 2007-04-25 13:26:47.750 115 12325.92 89.22 55414.53 88888.00 2007-04-25 13:26:47.875 115 12325.98 89.20 55414.55 88888.00 2007-04-25 13:26:48.000 115 12326.05 89.22 55414.53 88888.00 2007-04-25 13:26:48.125 115 12326.08 89.30 55414.53 88888.00 2007-04-25 13:26:48.250 115 12326.05 89.33 55414.50 88888.00 2007-04-25 13:26:48.375 115 12326.08 89.38 55414.50 88888.00 2007-04-25 13:26:48.500 115 12326.00 89.38 55414.47 88888.00 2007-04-25 13:26:48.625 115 12325.95 89.35 55414.47 88888.00 2007-04-25 13:26:48.750 115 12326.02 89.33 55414.47 88888.00 2007-04-25 13:26:48.875 115 12326.12 89.35 55414.50 88888.00 2007-04-25 13:26:49.000 115 12326.15 89.35 55414.47 88888.00 2007-04-25 13:26:49.125 115 12326.15 89.25 55414.47 88888.00 2007-04-25 13:26:49.250 115 12326.12 89.30 55414.47 88888.00 2007-04-25 13:26:49.375 115 12326.12 89.38 55414.47 88888.00 2007-04-25 13:26:49.500 115 12326.05 89.40 55414.47 88888.00 2007-04-25 13:26:49.625 115 12326.08 89.38 55414.50 88888.00 2007-04-25 13:26:49.750 115 12326.08 89.40 55414.50 88888.00 2007-04-25 13:26:49.875 115 12326.08 89.42 55414.47 88888.00 2007-04-25 13:26:50.000 115 12326.10 89.42 55414.45 88888.00 2007-04-25 13:26:50.125 115 12326.00 89.38 55414.45 88888.00 2007-04-25 13:26:50.250 115 12326.02 89.35 55414.45 88888.00 2007-04-25 13:26:50.375 115 12326.15 89.42 55414.45 88888.00 2007-04-25 13:26:50.500 115 12326.17 89.45 55414.47 88888.00 2007-04-25 13:26:50.625 115 12326.12 89.42 55414.45 88888.00 2007-04-25 13:26:50.750 115 12326.12 89.42 55414.40 88888.00 2007-04-25 13:26:50.875 115 12326.17 89.42 55414.43 88888.00 2007-04-25 13:26:51.000 115 12326.23 89.50 55414.43 88888.00 2007-04-25 13:26:51.125 115 12326.23 89.55 55414.45 88888.00 2007-04-25 13:26:51.250 115 12326.17 89.50 55414.43 88888.00 2007-04-25 13:26:51.375 115 12326.17 89.50 55414.40 88888.00 2007-04-25 13:26:51.500 115 12326.20 89.53 55414.43 88888.00 2007-04-25 13:26:51.625 115 12326.25 89.58 55414.45 88888.00 2007-04-25 13:26:51.750 115 12326.23 89.60 55414.43 88888.00 2007-04-25 13:26:51.875 115 12326.38 89.62 55414.43 88888.00 2007-04-25 13:26:52.000 115 12326.40 89.62 55414.40 88888.00 2007-04-25 13:26:52.125 115 12326.15 89.60 55414.40 88888.00 2007-04-25 13:26:52.250 115 12326.08 89.60 55414.43 88888.00 2007-04-25 13:26:52.375 115 12326.17 89.60 55414.40 88888.00 2007-04-25 13:26:52.500 115 12326.23 89.58 55414.40 88888.00 2007-04-25 13:26:52.625 115 12326.17 89.60 55414.40 88888.00 2007-04-25 13:26:52.750 115 12326.17 89.67 55414.43 88888.00 2007-04-25 13:26:52.875 115 12326.25 89.67 55414.45 88888.00 2007-04-25 13:26:53.000 115 12326.33 89.67 55414.40 88888.00 2007-04-25 13:26:53.125 115 12326.25 89.65 55414.40 88888.00 2007-04-25 13:26:53.250 115 12326.23 89.67 55414.38 88888.00 2007-04-25 13:26:53.375 115 12326.15 89.65 55414.35 88888.00 2007-04-25 13:26:53.500 115 12326.17 89.67 55414.35 88888.00 2007-04-25 13:26:53.625 115 12326.27 89.72 55414.40 88888.00 2007-04-25 13:26:53.750 115 12326.25 89.70 55414.35 88888.00 2007-04-25 13:26:53.875 115 12326.25 89.72 55414.38 88888.00 2007-04-25 13:26:54.000 115 12326.25 89.70 55414.35 88888.00 2007-04-25 13:26:54.125 115 12326.27 89.75 55414.35 88888.00 2007-04-25 13:26:54.250 115 12326.35 89.75 55414.32 88888.00 2007-04-25 13:26:54.375 115 12326.38 89.70 55414.32 88888.00 2007-04-25 13:26:54.500 115 12326.33 89.75 55414.32 88888.00 2007-04-25 13:26:54.625 115 12326.33 89.75 55414.35 88888.00 2007-04-25 13:26:54.750 115 12326.30 89.75 55414.32 88888.00 2007-04-25 13:26:54.875 115 12326.33 89.80 55414.32 88888.00 2007-04-25 13:26:55.000 115 12326.27 89.85 55414.32 88888.00 2007-04-25 13:26:55.125 115 12326.27 89.88 55414.32 88888.00 2007-04-25 13:26:55.250 115 12326.23 89.90 55414.30 88888.00 2007-04-25 13:26:55.375 115 12326.27 89.92 55414.35 88888.00 2007-04-25 13:26:55.500 115 12326.30 89.92 55414.30 88888.00 2007-04-25 13:26:55.625 115 12326.33 89.90 55414.25 88888.00 2007-04-25 13:26:55.750 115 12326.27 89.90 55414.25 88888.00 2007-04-25 13:26:55.875 115 12326.33 89.90 55414.28 88888.00 2007-04-25 13:26:56.000 115 12326.38 89.92 55414.28 88888.00 2007-04-25 13:26:56.125 115 12326.40 89.95 55414.30 88888.00 2007-04-25 13:26:56.250 115 12326.38 90.00 55414.28 88888.00 2007-04-25 13:26:56.375 115 12326.42 90.00 55414.28 88888.00 2007-04-25 13:26:56.500 115 12326.42 89.97 55414.30 88888.00 2007-04-25 13:26:56.625 115 12326.35 90.00 55414.28 88888.00 2007-04-25 13:26:56.750 115 12326.38 90.08 55414.28 88888.00 2007-04-25 13:26:56.875 115 12326.38 90.05 55414.30 88888.00 2007-04-25 13:26:57.000 115 12326.30 90.03 55414.25 88888.00 2007-04-25 13:26:57.125 115 12326.27 90.00 55414.30 88888.00 2007-04-25 13:26:57.250 115 12326.35 90.05 55414.30 88888.00 2007-04-25 13:26:57.375 115 12326.45 90.05 55414.28 88888.00 2007-04-25 13:26:57.500 115 12326.50 90.03 55414.28 88888.00 2007-04-25 13:26:57.625 115 12326.48 90.10 55414.30 88888.00 2007-04-25 13:26:57.750 115 12326.42 90.15 55414.30 88888.00 2007-04-25 13:26:57.875 115 12326.30 90.15 55414.30 88888.00 2007-04-25 13:26:58.000 115 12326.30 90.15 55414.25 88888.00 2007-04-25 13:26:58.125 115 12326.40 90.17 55414.28 88888.00 2007-04-25 13:26:58.250 115 12326.42 90.17 55414.30 88888.00 2007-04-25 13:26:58.375 115 12326.45 90.17 55414.25 88888.00 2007-04-25 13:26:58.500 115 12326.45 90.17 55414.25 88888.00 2007-04-25 13:26:58.625 115 12326.45 90.20 55414.22 88888.00 2007-04-25 13:26:58.750 115 12326.40 90.28 55414.25 88888.00 2007-04-25 13:26:58.875 115 12326.38 90.25 55414.25 88888.00 2007-04-25 13:26:59.000 115 12326.38 90.20 55414.22 88888.00 2007-04-25 13:26:59.125 115 12326.48 90.22 55414.25 88888.00 2007-04-25 13:26:59.250 115 12326.50 90.22 55414.25 88888.00 2007-04-25 13:26:59.375 115 12326.50 90.28 55414.25 88888.00 2007-04-25 13:26:59.500 115 12326.48 90.30 55414.25 88888.00 2007-04-25 13:26:59.625 115 12326.45 90.28 55414.22 88888.00 2007-04-25 13:26:59.750 115 12326.50 90.30 55414.20 88888.00 2007-04-25 13:26:59.875 115 12326.55 90.33 55414.20 88888.00 2007-04-25 13:27:00.000 115 12326.48 90.35 55414.18 88888.00 2007-04-25 13:27:00.125 115 12326.55 90.38 55414.20 88888.00 2007-04-25 13:27:00.250 115 12326.58 90.45 55414.22 88888.00 2007-04-25 13:27:00.375 115 12326.58 90.45 55414.22 88888.00 2007-04-25 13:27:00.500 115 12326.55 90.42 55414.20 88888.00 2007-04-25 13:27:00.625 115 12326.60 90.50 55414.22 88888.00 2007-04-25 13:27:00.750 115 12326.62 90.50 55414.22 88888.00 2007-04-25 13:27:00.875 115 12326.52 90.45 55414.20 88888.00 2007-04-25 13:27:01.000 115 12326.55 90.47 55414.18 88888.00 2007-04-25 13:27:01.125 115 12326.65 90.53 55414.20 88888.00 2007-04-25 13:27:01.250 115 12326.65 90.55 55414.18 88888.00 2007-04-25 13:27:01.375 115 12326.67 90.62 55414.20 88888.00 2007-04-25 13:27:01.500 115 12326.75 90.62 55414.18 88888.00 2007-04-25 13:27:01.625 115 12326.77 90.60 55414.15 88888.00 2007-04-25 13:27:01.750 115 12326.73 90.58 55414.15 88888.00 2007-04-25 13:27:01.875 115 12326.67 90.60 55414.18 88888.00 2007-04-25 13:27:02.000 115 12326.67 90.62 55414.18 88888.00 2007-04-25 13:27:02.125 115 12326.60 90.65 55414.15 88888.00 2007-04-25 13:27:02.250 115 12326.58 90.65 55414.18 88888.00 2007-04-25 13:27:02.375 115 12326.62 90.67 55414.18 88888.00 2007-04-25 13:27:02.500 115 12326.70 90.70 55414.18 88888.00 2007-04-25 13:27:02.625 115 12326.77 90.78 55414.15 88888.00 2007-04-25 13:27:02.750 115 12326.67 90.78 55414.12 88888.00 2007-04-25 13:27:02.875 115 12326.70 90.75 55414.12 88888.00 2007-04-25 13:27:03.000 115 12326.73 90.72 55414.15 88888.00 2007-04-25 13:27:03.125 115 12326.75 90.72 55414.12 88888.00 2007-04-25 13:27:03.250 115 12326.80 90.78 55414.18 88888.00 2007-04-25 13:27:03.375 115 12326.83 90.78 55414.18 88888.00 2007-04-25 13:27:03.500 115 12326.77 90.78 55414.15 88888.00 2007-04-25 13:27:03.625 115 12326.80 90.83 55414.15 88888.00 2007-04-25 13:27:03.750 115 12326.85 90.83 55414.18 88888.00 2007-04-25 13:27:03.875 115 12326.88 90.90 55414.18 88888.00 2007-04-25 13:27:04.000 115 12326.88 90.90 55414.12 88888.00 2007-04-25 13:27:04.125 115 12326.88 90.85 55414.15 88888.00 2007-04-25 13:27:04.250 115 12326.85 90.88 55414.15 88888.00 2007-04-25 13:27:04.375 115 12326.83 90.95 55414.12 88888.00 2007-04-25 13:27:04.500 115 12326.77 90.95 55414.12 88888.00 2007-04-25 13:27:04.625 115 12326.75 90.95 55414.15 88888.00 2007-04-25 13:27:04.750 115 12326.80 91.00 55414.12 88888.00 2007-04-25 13:27:04.875 115 12326.80 90.97 55414.12 88888.00 2007-04-25 13:27:05.000 115 12326.77 90.90 55414.10 88888.00 2007-04-25 13:27:05.125 115 12326.80 90.92 55414.07 88888.00 2007-04-25 13:27:05.250 115 12326.83 91.03 55414.07 88888.00 2007-04-25 13:27:05.375 115 12326.85 91.03 55414.07 88888.00 2007-04-25 13:27:05.500 115 12326.77 91.00 55414.10 88888.00 2007-04-25 13:27:05.625 115 12326.65 91.03 55414.05 88888.00 2007-04-25 13:27:05.750 115 12326.67 91.08 55414.07 88888.00 2007-04-25 13:27:05.875 115 12326.80 91.08 55414.07 88888.00 2007-04-25 13:27:06.000 115 12326.80 91.12 55414.07 88888.00 2007-04-25 13:27:06.125 115 12326.75 91.15 55414.07 88888.00 2007-04-25 13:27:06.250 115 12326.70 91.17 55414.05 88888.00 2007-04-25 13:27:06.375 115 12326.67 91.12 55414.07 88888.00 2007-04-25 13:27:06.500 115 12326.70 91.10 55414.10 88888.00 2007-04-25 13:27:06.625 115 12326.80 91.22 55414.12 88888.00 2007-04-25 13:27:06.750 115 12326.85 91.28 55414.10 88888.00 2007-04-25 13:27:06.875 115 12326.80 91.20 55414.07 88888.00 2007-04-25 13:27:07.000 115 12326.83 91.22 55414.07 88888.00 2007-04-25 13:27:07.125 115 12326.88 91.25 55414.10 88888.00 2007-04-25 13:27:07.250 115 12326.83 91.28 55414.12 88888.00 2007-04-25 13:27:07.375 115 12326.83 91.30 55414.10 88888.00 2007-04-25 13:27:07.500 115 12326.90 91.30 55414.12 88888.00 2007-04-25 13:27:07.625 115 12326.95 91.35 55414.12 88888.00 2007-04-25 13:27:07.750 115 12326.92 91.35 55414.12 88888.00 2007-04-25 13:27:07.875 115 12326.85 91.35 55414.10 88888.00 2007-04-25 13:27:08.000 115 12326.83 91.33 55414.07 88888.00 2007-04-25 13:27:08.125 115 12326.85 91.33 55414.07 88888.00 2007-04-25 13:27:08.250 115 12326.85 91.38 55414.07 88888.00 2007-04-25 13:27:08.375 115 12326.90 91.42 55414.12 88888.00 2007-04-25 13:27:08.500 115 12326.90 91.35 55414.07 88888.00 2007-04-25 13:27:08.625 115 12326.80 91.33 55414.05 88888.00 2007-04-25 13:27:08.750 115 12326.80 91.42 55414.10 88888.00 2007-04-25 13:27:08.875 115 12326.80 91.53 55414.12 88888.00 2007-04-25 13:27:09.000 115 12326.83 91.53 55414.10 88888.00 2007-04-25 13:27:09.125 115 12326.90 91.50 55414.10 88888.00 2007-04-25 13:27:09.250 115 12326.88 91.45 55414.07 88888.00 2007-04-25 13:27:09.375 115 12326.80 91.50 55414.07 88888.00 2007-04-25 13:27:09.500 115 12326.83 91.58 55414.07 88888.00 2007-04-25 13:27:09.625 115 12326.88 91.58 55414.10 88888.00 2007-04-25 13:27:09.750 115 12326.95 91.60 55414.12 88888.00 2007-04-25 13:27:09.875 115 12326.90 91.62 55414.10 88888.00 2007-04-25 13:27:10.000 115 12326.83 91.60 55414.10 88888.00 2007-04-25 13:27:10.125 115 12326.77 91.62 55414.12 88888.00 2007-04-25 13:27:10.250 115 12326.80 91.70 55414.12 88888.00 2007-04-25 13:27:10.375 115 12326.85 91.70 55414.10 88888.00 2007-04-25 13:27:10.500 115 12326.90 91.67 55414.12 88888.00 2007-04-25 13:27:10.625 115 12326.88 91.67 55414.12 88888.00 2007-04-25 13:27:10.750 115 12326.85 91.70 55414.12 88888.00 2007-04-25 13:27:10.875 115 12326.80 91.75 55414.15 88888.00 2007-04-25 13:27:11.000 115 12326.85 91.75 55414.10 88888.00 2007-04-25 13:27:11.125 115 12326.80 91.70 55414.12 88888.00 2007-04-25 13:27:11.250 115 12326.77 91.72 55414.07 88888.00 2007-04-25 13:27:11.375 115 12326.83 91.72 55414.05 88888.00 2007-04-25 13:27:11.500 115 12326.85 91.78 55414.07 88888.00 2007-04-25 13:27:11.625 115 12326.80 91.78 55414.03 88888.00 2007-04-25 13:27:11.750 115 12326.83 91.78 55414.00 88888.00 2007-04-25 13:27:11.875 115 12326.85 91.78 55414.05 88888.00 2007-04-25 13:27:12.000 115 12326.88 91.88 55414.03 88888.00 2007-04-25 13:27:12.125 115 12326.88 91.92 55414.07 88888.00 2007-04-25 13:27:12.250 115 12326.85 91.90 55414.07 88888.00 2007-04-25 13:27:12.375 115 12326.83 91.85 55414.07 88888.00 2007-04-25 13:27:12.500 115 12326.85 91.83 55414.05 88888.00 2007-04-25 13:27:12.625 115 12326.92 91.88 55414.05 88888.00 2007-04-25 13:27:12.750 115 12326.88 91.90 55414.05 88888.00 2007-04-25 13:27:12.875 115 12326.83 91.92 55414.05 88888.00 2007-04-25 13:27:13.000 115 12326.83 91.92 55414.05 88888.00 2007-04-25 13:27:13.125 115 12326.85 91.92 55414.10 88888.00 2007-04-25 13:27:13.250 115 12326.90 91.92 55414.10 88888.00 2007-04-25 13:27:13.375 115 12326.88 91.97 55414.05 88888.00 2007-04-25 13:27:13.500 115 12326.83 92.00 55414.07 88888.00 2007-04-25 13:27:13.625 115 12326.90 92.00 55414.07 88888.00 2007-04-25 13:27:13.750 115 12326.85 92.00 55414.07 88888.00 2007-04-25 13:27:13.875 115 12326.83 92.03 55414.05 88888.00 2007-04-25 13:27:14.000 115 12326.80 92.00 55414.05 88888.00 2007-04-25 13:27:14.125 115 12326.85 92.03 55414.07 88888.00 2007-04-25 13:27:14.250 115 12326.85 92.08 55414.15 88888.00 2007-04-25 13:27:14.375 115 12326.88 92.08 55414.12 88888.00 2007-04-25 13:27:14.500 115 12326.83 92.08 55414.05 88888.00 2007-04-25 13:27:14.625 115 12326.77 92.08 55414.03 88888.00 2007-04-25 13:27:14.750 115 12326.75 92.08 55414.03 88888.00 2007-04-25 13:27:14.875 115 12326.83 92.12 55414.07 88888.00 2007-04-25 13:27:15.000 115 12326.85 92.17 55414.07 88888.00 2007-04-25 13:27:15.125 115 12326.85 92.15 55414.07 88888.00 2007-04-25 13:27:15.250 115 12326.80 92.12 55414.07 88888.00 2007-04-25 13:27:15.375 115 12326.83 92.15 55414.07 88888.00 2007-04-25 13:27:15.500 115 12326.83 92.15 55414.07 88888.00 2007-04-25 13:27:15.625 115 12326.83 92.15 55414.07 88888.00 2007-04-25 13:27:15.750 115 12326.77 92.17 55414.07 88888.00 2007-04-25 13:27:15.875 115 12326.70 92.12 55414.07 88888.00 2007-04-25 13:27:16.000 115 12326.77 92.20 55414.10 88888.00 2007-04-25 13:27:16.125 115 12326.85 92.28 55414.12 88888.00 2007-04-25 13:27:16.250 115 12326.85 92.25 55414.07 88888.00 2007-04-25 13:27:16.375 115 12326.80 92.22 55414.07 88888.00 2007-04-25 13:27:16.500 115 12326.77 92.25 55414.07 88888.00 2007-04-25 13:27:16.625 115 12326.77 92.30 55414.07 88888.00 2007-04-25 13:27:16.750 115 12326.80 92.28 55414.07 88888.00 2007-04-25 13:27:16.875 115 12326.88 92.33 55414.10 88888.00 2007-04-25 13:27:17.000 115 12326.88 92.38 55414.07 88888.00 2007-04-25 13:27:17.125 115 12326.73 92.33 55414.05 88888.00 2007-04-25 13:27:17.250 115 12326.70 92.25 55414.05 88888.00 2007-04-25 13:27:17.375 115 12326.77 92.30 55414.07 88888.00 2007-04-25 13:27:17.500 115 12326.75 92.33 55414.10 88888.00 2007-04-25 13:27:17.625 115 12326.75 92.38 55414.07 88888.00 2007-04-25 13:27:17.750 115 12326.77 92.40 55414.05 88888.00 2007-04-25 13:27:17.875 115 12326.77 92.38 55414.05 88888.00 2007-04-25 13:27:18.000 115 12326.80 92.38 55414.07 88888.00 2007-04-25 13:27:18.125 115 12326.80 92.40 55414.07 88888.00 2007-04-25 13:27:18.250 115 12326.80 92.40 55414.07 88888.00 2007-04-25 13:27:18.375 115 12326.75 92.33 55414.03 88888.00 2007-04-25 13:27:18.500 115 12326.73 92.35 55414.05 88888.00 2007-04-25 13:27:18.625 115 12326.77 92.38 55414.05 88888.00 2007-04-25 13:27:18.750 115 12326.73 92.35 55414.03 88888.00 2007-04-25 13:27:18.875 115 12326.70 92.35 55414.00 88888.00 2007-04-25 13:27:19.000 115 12326.77 92.40 55414.05 88888.00 2007-04-25 13:27:19.125 115 12326.75 92.50 55414.05 88888.00 2007-04-25 13:27:19.250 115 12326.73 92.47 55414.07 88888.00 2007-04-25 13:27:19.375 115 12326.77 92.47 55414.05 88888.00 2007-04-25 13:27:19.500 115 12326.80 92.42 55414.03 88888.00 2007-04-25 13:27:19.625 115 12326.83 92.47 55414.05 88888.00 2007-04-25 13:27:19.750 115 12326.88 92.53 55414.07 88888.00 2007-04-25 13:27:19.875 115 12326.75 92.53 55414.07 88888.00 2007-04-25 13:27:20.000 115 12326.67 92.47 55414.03 88888.00 2007-04-25 13:27:20.125 115 12326.67 92.47 55414.03 88888.00 2007-04-25 13:27:20.250 115 12326.70 92.47 55414.05 88888.00 2007-04-25 13:27:20.375 115 12326.75 92.50 55414.07 88888.00 2007-04-25 13:27:20.500 115 12326.73 92.55 55414.10 88888.00 2007-04-25 13:27:20.625 115 12326.70 92.53 55414.10 88888.00 2007-04-25 13:27:20.750 115 12326.70 92.53 55414.05 88888.00 2007-04-25 13:27:20.875 115 12326.75 92.55 55414.10 88888.00 2007-04-25 13:27:21.000 115 12326.80 92.60 55414.12 88888.00 2007-04-25 13:27:21.125 115 12326.83 92.62 55414.15 88888.00 2007-04-25 13:27:21.250 115 12326.80 92.58 55414.10 88888.00 2007-04-25 13:27:21.375 115 12326.73 92.60 55414.12 88888.00 2007-04-25 13:27:21.500 115 12326.67 92.62 55414.15 88888.00 2007-04-25 13:27:21.625 115 12326.67 92.62 55414.15 88888.00 2007-04-25 13:27:21.750 115 12326.67 92.62 55414.12 88888.00 2007-04-25 13:27:21.875 115 12326.67 92.62 55414.12 88888.00 2007-04-25 13:27:22.000 115 12326.67 92.65 55414.12 88888.00 2007-04-25 13:27:22.125 115 12326.73 92.67 55414.12 88888.00 2007-04-25 13:27:22.250 115 12326.75 92.70 55414.12 88888.00 2007-04-25 13:27:22.375 115 12326.70 92.67 55414.12 88888.00 2007-04-25 13:27:22.500 115 12326.75 92.67 55414.12 88888.00 2007-04-25 13:27:22.625 115 12326.73 92.62 55414.10 88888.00 2007-04-25 13:27:22.750 115 12326.67 92.58 55414.07 88888.00 2007-04-25 13:27:22.875 115 12326.67 92.60 55414.10 88888.00 2007-04-25 13:27:23.000 115 12326.73 92.67 55414.10 88888.00 2007-04-25 13:27:23.125 115 12326.70 92.62 55414.10 88888.00 2007-04-25 13:27:23.250 115 12326.75 92.62 55414.12 88888.00 2007-04-25 13:27:23.375 115 12326.77 92.67 55414.12 88888.00 2007-04-25 13:27:23.500 115 12326.77 92.70 55414.15 88888.00 2007-04-25 13:27:23.625 115 12326.70 92.75 55414.15 88888.00 2007-04-25 13:27:23.750 115 12326.65 92.65 55414.12 88888.00 2007-04-25 13:27:23.875 115 12326.62 92.65 55414.12 88888.00 2007-04-25 13:27:24.000 115 12326.67 92.70 55414.15 88888.00 2007-04-25 13:27:24.125 115 12326.70 92.75 55414.12 88888.00 2007-04-25 13:27:24.250 115 12326.67 92.72 55414.12 88888.00 2007-04-25 13:27:24.375 115 12326.77 92.72 55414.15 88888.00 2007-04-25 13:27:24.500 115 12326.77 92.72 55414.10 88888.00 2007-04-25 13:27:24.625 115 12326.70 92.67 55414.10 88888.00 2007-04-25 13:27:24.750 115 12326.65 92.67 55414.07 88888.00 2007-04-25 13:27:24.875 115 12326.65 92.72 55414.10 88888.00 2007-04-25 13:27:25.000 115 12326.65 92.75 55414.07 88888.00 2007-04-25 13:27:25.125 115 12326.62 92.72 55414.07 88888.00 2007-04-25 13:27:25.250 115 12326.60 92.70 55414.10 88888.00 2007-04-25 13:27:25.375 115 12326.65 92.70 55414.07 88888.00 2007-04-25 13:27:25.500 115 12326.73 92.75 55414.10 88888.00 2007-04-25 13:27:25.625 115 12326.75 92.70 55414.10 88888.00 2007-04-25 13:27:25.750 115 12326.83 92.75 55414.10 88888.00 2007-04-25 13:27:25.875 115 12326.77 92.75 55414.10 88888.00 2007-04-25 13:27:26.000 115 12326.80 92.75 55414.12 88888.00 2007-04-25 13:27:26.125 115 12326.85 92.78 55414.15 88888.00 2007-04-25 13:27:26.250 115 12326.80 92.75 55414.18 88888.00 2007-04-25 13:27:26.375 115 12326.80 92.80 55414.15 88888.00 2007-04-25 13:27:26.500 115 12326.80 92.83 55414.18 88888.00 2007-04-25 13:27:26.625 115 12326.75 92.75 55414.15 88888.00 2007-04-25 13:27:26.750 115 12326.75 92.80 55414.12 88888.00 2007-04-25 13:27:26.875 115 12326.83 92.80 55414.12 88888.00 2007-04-25 13:27:27.000 115 12326.90 92.80 55414.15 88888.00 2007-04-25 13:27:27.125 115 12326.90 92.83 55414.20 88888.00 2007-04-25 13:27:27.250 115 12326.85 92.78 55414.15 88888.00 2007-04-25 13:27:27.375 115 12326.88 92.83 55414.12 88888.00 2007-04-25 13:27:27.500 115 12326.88 92.83 55414.18 88888.00 2007-04-25 13:27:27.625 115 12326.85 92.83 55414.18 88888.00 2007-04-25 13:27:27.750 115 12326.77 92.83 55414.18 88888.00 2007-04-25 13:27:27.875 115 12326.70 92.83 55414.15 88888.00 2007-04-25 13:27:28.000 115 12326.70 92.78 55414.12 88888.00 2007-04-25 13:27:28.125 115 12326.77 92.80 55414.18 88888.00 2007-04-25 13:27:28.250 115 12326.80 92.83 55414.18 88888.00 2007-04-25 13:27:28.375 115 12326.83 92.80 55414.18 88888.00 2007-04-25 13:27:28.500 115 12326.75 92.78 55414.15 88888.00 2007-04-25 13:27:28.625 115 12326.70 92.80 55414.15 88888.00 2007-04-25 13:27:28.750 115 12326.75 92.80 55414.12 88888.00 2007-04-25 13:27:28.875 115 12326.77 92.78 55414.15 88888.00 2007-04-25 13:27:29.000 115 12326.80 92.80 55414.15 88888.00 2007-04-25 13:27:29.125 115 12326.77 92.80 55414.12 88888.00 2007-04-25 13:27:29.250 115 12326.77 92.83 55414.12 88888.00 2007-04-25 13:27:29.375 115 12326.88 92.83 55414.15 88888.00 2007-04-25 13:27:29.500 115 12326.88 92.80 55414.15 88888.00 2007-04-25 13:27:29.625 115 12326.88 92.83 55414.12 88888.00 2007-04-25 13:27:29.750 115 12326.92 92.80 55414.15 88888.00 2007-04-25 13:27:29.875 115 12326.80 92.80 55414.12 88888.00 2007-04-25 13:27:30.000 115 12326.80 92.78 55414.12 88888.00 2007-04-25 13:27:30.125 115 12326.85 92.83 55414.15 88888.00 2007-04-25 13:27:30.250 115 12326.88 92.88 55414.18 88888.00 2007-04-25 13:27:30.375 115 12326.85 92.85 55414.15 88888.00 2007-04-25 13:27:30.500 115 12326.92 92.88 55414.18 88888.00 2007-04-25 13:27:30.625 115 12327.00 92.88 55414.20 88888.00 2007-04-25 13:27:30.750 115 12326.95 92.88 55414.20 88888.00 2007-04-25 13:27:30.875 115 12326.92 92.85 55414.18 88888.00 2007-04-25 13:27:31.000 115 12326.88 92.83 55414.15 88888.00 2007-04-25 13:27:31.125 115 12326.88 92.78 55414.12 88888.00 2007-04-25 13:27:31.250 115 12326.92 92.88 55414.20 88888.00 2007-04-25 13:27:31.375 115 12326.90 92.88 55414.18 88888.00 2007-04-25 13:27:31.500 115 12326.92 92.90 55414.18 88888.00 2007-04-25 13:27:31.625 115 12327.00 92.90 55414.20 88888.00 2007-04-25 13:27:31.750 115 12327.00 92.85 55414.20 88888.00 2007-04-25 13:27:31.875 115 12326.92 92.85 55414.15 88888.00 2007-04-25 13:27:32.000 115 12326.85 92.85 55414.15 88888.00 2007-04-25 13:27:32.125 115 12326.85 92.88 55414.18 88888.00 2007-04-25 13:27:32.250 115 12326.88 92.88 55414.18 88888.00 2007-04-25 13:27:32.375 115 12326.92 92.83 55414.12 88888.00 2007-04-25 13:27:32.500 115 12326.95 92.80 55414.12 88888.00 2007-04-25 13:27:32.625 115 12326.98 92.85 55414.15 88888.00 2007-04-25 13:27:32.750 115 12326.92 92.88 55414.15 88888.00 2007-04-25 13:27:32.875 115 12326.92 92.85 55414.15 88888.00 2007-04-25 13:27:33.000 115 12326.88 92.83 55414.12 88888.00 2007-04-25 13:27:33.125 115 12326.92 92.85 55414.15 88888.00 2007-04-25 13:27:33.250 115 12326.95 92.85 55414.15 88888.00 2007-04-25 13:27:33.375 115 12327.02 92.83 55414.10 88888.00 2007-04-25 13:27:33.500 115 12326.98 92.83 55414.12 88888.00 2007-04-25 13:27:33.625 115 12326.98 92.83 55414.12 88888.00 2007-04-25 13:27:33.750 115 12326.98 92.83 55414.15 88888.00 2007-04-25 13:27:33.875 115 12326.92 92.83 55414.18 88888.00 2007-04-25 13:27:34.000 115 12326.98 92.83 55414.15 88888.00 2007-04-25 13:27:34.125 115 12327.00 92.83 55414.18 88888.00 2007-04-25 13:27:34.250 115 12327.00 92.80 55414.18 88888.00 2007-04-25 13:27:34.375 115 12327.02 92.75 55414.15 88888.00 2007-04-25 13:27:34.500 115 12327.08 92.80 55414.18 88888.00 2007-04-25 13:27:34.625 115 12327.15 92.85 55414.22 88888.00 2007-04-25 13:27:34.750 115 12327.15 92.90 55414.20 88888.00 2007-04-25 13:27:34.875 115 12327.15 92.90 55414.20 88888.00 2007-04-25 13:27:35.000 115 12327.05 92.83 55414.12 88888.00 2007-04-25 13:27:35.125 115 12327.02 92.83 55414.15 88888.00 2007-04-25 13:27:35.250 115 12327.10 92.88 55414.18 88888.00 2007-04-25 13:27:35.375 115 12327.23 92.88 55414.18 88888.00 2007-04-25 13:27:35.500 115 12327.23 92.85 55414.15 88888.00 2007-04-25 13:27:35.625 115 12327.17 92.80 55414.12 88888.00 2007-04-25 13:27:35.750 115 12327.17 92.78 55414.12 88888.00 2007-04-25 13:27:35.875 115 12327.23 92.80 55414.15 88888.00 2007-04-25 13:27:36.000 115 12327.25 92.88 55414.15 88888.00 2007-04-25 13:27:36.125 115 12327.25 92.85 55414.15 88888.00 2007-04-25 13:27:36.250 115 12327.25 92.83 55414.18 88888.00 2007-04-25 13:27:36.375 115 12327.27 92.88 55414.12 88888.00 2007-04-25 13:27:36.500 115 12327.30 92.85 55414.12 88888.00 2007-04-25 13:27:36.625 115 12327.27 92.90 55414.12 88888.00 2007-04-25 13:27:36.750 115 12327.27 92.88 55414.12 88888.00 2007-04-25 13:27:36.875 115 12327.27 92.92 55414.18 88888.00 2007-04-25 13:27:37.000 115 12327.35 92.90 55414.15 88888.00 2007-04-25 13:27:37.125 115 12327.38 92.85 55414.15 88888.00 2007-04-25 13:27:37.250 115 12327.27 92.78 55414.12 88888.00 2007-04-25 13:27:37.375 115 12327.25 92.80 55414.12 88888.00 2007-04-25 13:27:37.500 115 12327.33 92.88 55414.15 88888.00 2007-04-25 13:27:37.625 115 12327.35 92.88 55414.15 88888.00 2007-04-25 13:27:37.750 115 12327.25 92.85 55414.15 88888.00 2007-04-25 13:27:37.875 115 12327.25 92.83 55414.12 88888.00 2007-04-25 13:27:38.000 115 12327.35 92.85 55414.12 88888.00 2007-04-25 13:27:38.125 115 12327.33 92.90 55414.18 88888.00 2007-04-25 13:27:38.250 115 12327.30 92.90 55414.18 88888.00 2007-04-25 13:27:38.375 115 12327.30 92.90 55414.15 88888.00 2007-04-25 13:27:38.500 115 12327.35 92.85 55414.15 88888.00 2007-04-25 13:27:38.625 115 12327.40 92.90 55414.20 88888.00 2007-04-25 13:27:38.750 115 12327.40 92.92 55414.20 88888.00 2007-04-25 13:27:38.875 115 12327.42 92.90 55414.20 88888.00 2007-04-25 13:27:39.000 115 12327.42 92.90 55414.20 88888.00 2007-04-25 13:27:39.125 115 12327.42 92.85 55414.18 88888.00 2007-04-25 13:27:39.250 115 12327.45 92.83 55414.18 88888.00 2007-04-25 13:27:39.375 115 12327.48 92.85 55414.18 88888.00 2007-04-25 13:27:39.500 115 12327.45 92.83 55414.18 88888.00 2007-04-25 13:27:39.625 115 12327.38 92.88 55414.15 88888.00 2007-04-25 13:27:39.750 115 12327.30 92.88 55414.18 88888.00 2007-04-25 13:27:39.875 115 12327.30 92.88 55414.18 88888.00 2007-04-25 13:27:40.000 115 12327.42 92.88 55414.18 88888.00 2007-04-25 13:27:40.125 115 12327.45 92.85 55414.18 88888.00 2007-04-25 13:27:40.250 115 12327.42 92.85 55414.18 88888.00 2007-04-25 13:27:40.375 115 12327.45 92.88 55414.18 88888.00 2007-04-25 13:27:40.500 115 12327.45 92.90 55414.15 88888.00 2007-04-25 13:27:40.625 115 12327.40 92.90 55414.15 88888.00 2007-04-25 13:27:40.750 115 12327.45 92.85 55414.12 88888.00 2007-04-25 13:27:40.875 115 12327.45 92.83 55414.12 88888.00 2007-04-25 13:27:41.000 115 12327.50 92.80 55414.10 88888.00 2007-04-25 13:27:41.125 115 12327.48 92.83 55414.07 88888.00 2007-04-25 13:27:41.250 115 12327.38 92.78 55414.05 88888.00 2007-04-25 13:27:41.375 115 12327.40 92.78 55414.03 88888.00 2007-04-25 13:27:41.500 115 12327.45 92.75 55414.10 88888.00 2007-04-25 13:27:41.625 115 12327.45 92.78 55414.10 88888.00 2007-04-25 13:27:41.750 115 12327.40 92.80 55414.10 88888.00 2007-04-25 13:27:41.875 115 12327.50 92.85 55414.15 88888.00 2007-04-25 13:27:42.000 115 12327.55 92.88 55414.12 88888.00 2007-04-25 13:27:42.125 115 12327.50 92.88 55414.18 88888.00 2007-04-25 13:27:42.250 115 12327.48 92.90 55414.20 88888.00 2007-04-25 13:27:42.375 115 12327.50 92.88 55414.15 88888.00 2007-04-25 13:27:42.500 115 12327.58 92.85 55414.12 88888.00 2007-04-25 13:27:42.625 115 12327.58 92.85 55414.12 88888.00 2007-04-25 13:27:42.750 115 12327.62 92.80 55414.12 88888.00 2007-04-25 13:27:42.875 115 12327.67 92.83 55414.12 88888.00 2007-04-25 13:27:43.000 115 12327.70 92.83 55414.12 88888.00 2007-04-25 13:27:43.125 115 12327.67 92.85 55414.15 88888.00 2007-04-25 13:27:43.250 115 12327.58 92.83 55414.12 88888.00 2007-04-25 13:27:43.375 115 12327.58 92.83 55414.12 88888.00 2007-04-25 13:27:43.500 115 12327.62 92.85 55414.12 88888.00 2007-04-25 13:27:43.625 115 12327.67 92.85 55414.15 88888.00 2007-04-25 13:27:43.750 115 12327.70 92.85 55414.18 88888.00 2007-04-25 13:27:43.875 115 12327.62 92.85 55414.12 88888.00 2007-04-25 13:27:44.000 115 12327.62 92.90 55414.12 88888.00 2007-04-25 13:27:44.125 115 12327.65 92.92 55414.12 88888.00 2007-04-25 13:27:44.250 115 12327.65 92.83 55414.12 88888.00 2007-04-25 13:27:44.375 115 12327.73 92.80 55414.12 88888.00 2007-04-25 13:27:44.500 115 12327.80 92.85 55414.18 88888.00 2007-04-25 13:27:44.625 115 12327.77 92.88 55414.18 88888.00 2007-04-25 13:27:44.750 115 12327.75 92.85 55414.18 88888.00 2007-04-25 13:27:44.875 115 12327.73 92.78 55414.18 88888.00 2007-04-25 13:27:45.000 115 12327.75 92.78 55414.15 88888.00 2007-04-25 13:27:45.125 115 12327.80 92.80 55414.18 88888.00 2007-04-25 13:27:45.250 115 12327.88 92.80 55414.18 88888.00 2007-04-25 13:27:45.375 115 12327.88 92.83 55414.15 88888.00 2007-04-25 13:27:45.500 115 12327.80 92.80 55414.15 88888.00 2007-04-25 13:27:45.625 115 12327.85 92.80 55414.12 88888.00 2007-04-25 13:27:45.750 115 12327.85 92.85 55414.12 88888.00 2007-04-25 13:27:45.875 115 12327.85 92.83 55414.18 88888.00 2007-04-25 13:27:46.000 115 12327.83 92.80 55414.18 88888.00 2007-04-25 13:27:46.125 115 12327.83 92.78 55414.18 88888.00 2007-04-25 13:27:46.250 115 12327.80 92.78 55414.15 88888.00 2007-04-25 13:27:46.375 115 12327.80 92.80 55414.20 88888.00 2007-04-25 13:27:46.500 115 12327.77 92.78 55414.20 88888.00 2007-04-25 13:27:46.625 115 12327.77 92.78 55414.20 88888.00 2007-04-25 13:27:46.750 115 12327.77 92.78 55414.18 88888.00 2007-04-25 13:27:46.875 115 12327.80 92.72 55414.22 88888.00 2007-04-25 13:27:47.000 115 12327.80 92.78 55414.20 88888.00 2007-04-25 13:27:47.125 115 12327.80 92.78 55414.18 88888.00 2007-04-25 13:27:47.250 115 12327.83 92.78 55414.20 88888.00 2007-04-25 13:27:47.375 115 12327.90 92.78 55414.18 88888.00 2007-04-25 13:27:47.500 115 12327.88 92.70 55414.18 88888.00 2007-04-25 13:27:47.625 115 12327.88 92.75 55414.18 88888.00 2007-04-25 13:27:47.750 115 12327.83 92.78 55414.18 88888.00 2007-04-25 13:27:47.875 115 12327.83 92.78 55414.18 88888.00 2007-04-25 13:27:48.000 115 12327.88 92.78 55414.18 88888.00 2007-04-25 13:27:48.125 115 12327.85 92.75 55414.20 88888.00 2007-04-25 13:27:48.250 115 12327.88 92.75 55414.25 88888.00 2007-04-25 13:27:48.375 115 12327.85 92.80 55414.25 88888.00 2007-04-25 13:27:48.500 115 12327.90 92.78 55414.22 88888.00 2007-04-25 13:27:48.625 115 12327.90 92.75 55414.20 88888.00 2007-04-25 13:27:48.750 115 12327.92 92.72 55414.20 88888.00 2007-04-25 13:27:48.875 115 12327.95 92.78 55414.22 88888.00 2007-04-25 13:27:49.000 115 12327.95 92.75 55414.20 88888.00 2007-04-25 13:27:49.125 115 12327.95 92.72 55414.20 88888.00 2007-04-25 13:27:49.250 115 12327.92 92.72 55414.20 88888.00 2007-04-25 13:27:49.375 115 12327.98 92.80 55414.25 88888.00 2007-04-25 13:27:49.500 115 12327.95 92.78 55414.25 88888.00 2007-04-25 13:27:49.625 115 12327.95 92.72 55414.22 88888.00 2007-04-25 13:27:49.750 115 12327.90 92.67 55414.18 88888.00 2007-04-25 13:27:49.875 115 12327.92 92.65 55414.20 88888.00 2007-04-25 13:27:50.000 115 12327.90 92.62 55414.20 88888.00 2007-04-25 13:27:50.125 115 12327.90 92.67 55414.20 88888.00 2007-04-25 13:27:50.250 115 12327.80 92.67 55414.20 88888.00 2007-04-25 13:27:50.375 115 12327.88 92.70 55414.20 88888.00 2007-04-25 13:27:50.500 115 12327.88 92.70 55414.20 88888.00 2007-04-25 13:27:50.625 115 12327.88 92.70 55414.22 88888.00 2007-04-25 13:27:50.750 115 12327.88 92.75 55414.22 88888.00 2007-04-25 13:27:50.875 115 12327.98 92.75 55414.28 88888.00 2007-04-25 13:27:51.000 115 12327.98 92.72 55414.22 88888.00 2007-04-25 13:27:51.125 115 12327.98 92.65 55414.25 88888.00 2007-04-25 13:27:51.250 115 12328.00 92.70 55414.25 88888.00 2007-04-25 13:27:51.375 115 12327.98 92.72 55414.20 88888.00 2007-04-25 13:27:51.500 115 12327.92 92.67 55414.20 88888.00 2007-04-25 13:27:51.625 115 12327.83 92.65 55414.18 88888.00 2007-04-25 13:27:51.750 115 12327.92 92.67 55414.22 88888.00 2007-04-25 13:27:51.875 115 12327.98 92.67 55414.22 88888.00 2007-04-25 13:27:52.000 115 12328.00 92.62 55414.20 88888.00 2007-04-25 13:27:52.125 115 12327.95 92.65 55414.25 88888.00 2007-04-25 13:27:52.250 115 12327.95 92.65 55414.25 88888.00 2007-04-25 13:27:52.375 115 12328.05 92.67 55414.25 88888.00 2007-04-25 13:27:52.500 115 12328.05 92.62 55414.25 88888.00 2007-04-25 13:27:52.625 115 12328.05 92.65 55414.30 88888.00 2007-04-25 13:27:52.750 115 12328.08 92.70 55414.28 88888.00 2007-04-25 13:27:52.875 115 12328.05 92.67 55414.30 88888.00 2007-04-25 13:27:53.000 115 12327.98 92.65 55414.28 88888.00 2007-04-25 13:27:53.125 115 12327.98 92.62 55414.30 88888.00 2007-04-25 13:27:53.250 115 12327.98 92.58 55414.30 88888.00 2007-04-25 13:27:53.375 115 12328.05 92.65 55414.30 88888.00 2007-04-25 13:27:53.500 115 12328.02 92.65 55414.30 88888.00 2007-04-25 13:27:53.625 115 12328.08 92.67 55414.30 88888.00 2007-04-25 13:27:53.750 115 12328.12 92.70 55414.32 88888.00 2007-04-25 13:27:53.875 115 12328.12 92.70 55414.32 88888.00 2007-04-25 13:27:54.000 115 12328.12 92.67 55414.30 88888.00 2007-04-25 13:27:54.125 115 12328.02 92.62 55414.32 88888.00 2007-04-25 13:27:54.250 115 12327.92 92.60 55414.30 88888.00 2007-04-25 13:27:54.375 115 12327.90 92.60 55414.30 88888.00 2007-04-25 13:27:54.500 115 12327.88 92.60 55414.30 88888.00 2007-04-25 13:27:54.625 115 12327.90 92.58 55414.28 88888.00 2007-04-25 13:27:54.750 115 12328.00 92.58 55414.28 88888.00 2007-04-25 13:27:54.875 115 12328.05 92.60 55414.32 88888.00 2007-04-25 13:27:55.000 115 12328.08 92.62 55414.35 88888.00 2007-04-25 13:27:55.125 115 12328.02 92.62 55414.35 88888.00 2007-04-25 13:27:55.250 115 12327.92 92.50 55414.30 88888.00 2007-04-25 13:27:55.375 115 12327.92 92.53 55414.32 88888.00 2007-04-25 13:27:55.500 115 12327.98 92.62 55414.30 88888.00 2007-04-25 13:27:55.625 115 12327.98 92.58 55414.32 88888.00 2007-04-25 13:27:55.750 115 12327.95 92.50 55414.32 88888.00 2007-04-25 13:27:55.875 115 12327.98 92.50 55414.32 88888.00 2007-04-25 13:27:56.000 115 12327.98 92.53 55414.30 88888.00 2007-04-25 13:27:56.125 115 12328.02 92.58 55414.35 88888.00 2007-04-25 13:27:56.250 115 12328.05 92.62 55414.35 88888.00 2007-04-25 13:27:56.375 115 12327.98 92.58 55414.35 88888.00 2007-04-25 13:27:56.500 115 12327.85 92.53 55414.32 88888.00 2007-04-25 13:27:56.625 115 12327.88 92.47 55414.32 88888.00 2007-04-25 13:27:56.750 115 12328.02 92.55 55414.35 88888.00 2007-04-25 13:27:56.875 115 12328.05 92.62 55414.38 88888.00 2007-04-25 13:27:57.000 115 12328.00 92.60 55414.35 88888.00 2007-04-25 13:27:57.125 115 12327.92 92.50 55414.32 88888.00 2007-04-25 13:27:57.250 115 12327.95 92.42 55414.32 88888.00 2007-04-25 13:27:57.375 115 12328.02 92.45 55414.32 88888.00 2007-04-25 13:27:57.500 115 12328.05 92.53 55414.30 88888.00 2007-04-25 13:27:57.625 115 12328.00 92.50 55414.30 88888.00 2007-04-25 13:27:57.750 115 12328.00 92.53 55414.32 88888.00 2007-04-25 13:27:57.875 115 12328.02 92.47 55414.35 88888.00 2007-04-25 13:27:58.000 115 12328.08 92.45 55414.32 88888.00 2007-04-25 13:27:58.125 115 12328.08 92.50 55414.38 88888.00 2007-04-25 13:27:58.250 115 12328.05 92.50 55414.35 88888.00 2007-04-25 13:27:58.375 115 12328.08 92.50 55414.38 88888.00 2007-04-25 13:27:58.500 115 12328.10 92.47 55414.40 88888.00 2007-04-25 13:27:58.625 115 12328.08 92.42 55414.38 88888.00 2007-04-25 13:27:58.750 115 12328.05 92.40 55414.38 88888.00 2007-04-25 13:27:58.875 115 12328.02 92.40 55414.40 88888.00 2007-04-25 13:27:59.000 115 12328.05 92.45 55414.40 88888.00 2007-04-25 13:27:59.125 115 12328.00 92.45 55414.43 88888.00 2007-04-25 13:27:59.250 115 12327.95 92.45 55414.40 88888.00 2007-04-25 13:27:59.375 115 12328.02 92.42 55414.40 88888.00 2007-04-25 13:27:59.500 115 12327.98 92.40 55414.40 88888.00 2007-04-25 13:27:59.625 115 12327.98 92.40 55414.43 88888.00 2007-04-25 13:27:59.750 115 12328.02 92.38 55414.40 88888.00 2007-04-25 13:27:59.875 115 12328.02 92.38 55414.38 88888.00 2007-04-25 13:28:00.000 115 12328.00 92.38 55414.38 88888.00 2007-04-25 13:28:00.125 115 12328.00 92.38 55414.43 88888.00 2007-04-25 13:28:00.250 115 12328.02 92.40 55414.43 88888.00 2007-04-25 13:28:00.375 115 12328.02 92.38 55414.43 88888.00 2007-04-25 13:28:00.500 115 12328.02 92.40 55414.43 88888.00 2007-04-25 13:28:00.625 115 12328.00 92.38 55414.40 88888.00 2007-04-25 13:28:00.750 115 12327.92 92.33 55414.40 88888.00 2007-04-25 13:28:00.875 115 12327.98 92.30 55414.40 88888.00 2007-04-25 13:28:01.000 115 12328.02 92.35 55414.43 88888.00 2007-04-25 13:28:01.125 115 12328.00 92.38 55414.43 88888.00 2007-04-25 13:28:01.250 115 12328.00 92.30 55414.43 88888.00 2007-04-25 13:28:01.375 115 12328.02 92.30 55414.43 88888.00 2007-04-25 13:28:01.500 115 12328.00 92.30 55414.40 88888.00 2007-04-25 13:28:01.625 115 12328.02 92.28 55414.43 88888.00 2007-04-25 13:28:01.750 115 12328.08 92.22 55414.43 88888.00 2007-04-25 13:28:01.875 115 12328.12 92.28 55414.45 88888.00 2007-04-25 13:28:02.000 115 12328.08 92.33 55414.45 88888.00 2007-04-25 13:28:02.125 115 12328.10 92.35 55414.47 88888.00 2007-04-25 13:28:02.250 115 12328.08 92.28 55414.43 88888.00 2007-04-25 13:28:02.375 115 12328.10 92.25 55414.38 88888.00 2007-04-25 13:28:02.500 115 12328.12 92.33 55414.45 88888.00 2007-04-25 13:28:02.625 115 12328.10 92.30 55414.45 88888.00 2007-04-25 13:28:02.750 115 12328.02 92.28 55414.43 88888.00 2007-04-25 13:28:02.875 115 12328.02 92.25 55414.45 88888.00 2007-04-25 13:28:03.000 115 12328.12 92.28 55414.50 88888.00 2007-04-25 13:28:03.125 115 12328.15 92.28 55414.45 88888.00 2007-04-25 13:28:03.250 115 12328.10 92.20 55414.45 88888.00 2007-04-25 13:28:03.375 115 12328.12 92.17 55414.43 88888.00 2007-04-25 13:28:03.500 115 12328.17 92.22 55414.47 88888.00 2007-04-25 13:28:03.625 115 12328.15 92.22 55414.45 88888.00 2007-04-25 13:28:03.750 115 12328.15 92.20 55414.45 88888.00 2007-04-25 13:28:03.875 115 12328.12 92.22 55414.47 88888.00 2007-04-25 13:28:04.000 115 12328.08 92.20 55414.47 88888.00 2007-04-25 13:28:04.125 115 12328.08 92.17 55414.47 88888.00 2007-04-25 13:28:04.250 115 12328.05 92.15 55414.47 88888.00 2007-04-25 13:28:04.375 115 12328.10 92.17 55414.47 88888.00 2007-04-25 13:28:04.500 115 12328.08 92.17 55414.50 88888.00 2007-04-25 13:28:04.625 115 12328.15 92.20 55414.53 88888.00 2007-04-25 13:28:04.750 115 12328.15 92.22 55414.53 88888.00 2007-04-25 13:28:04.875 115 12328.10 92.17 55414.50 88888.00 2007-04-25 13:28:05.000 115 12328.08 92.17 55414.55 88888.00 2007-04-25 13:28:05.125 115 12328.10 92.20 55414.53 88888.00 2007-04-25 13:28:05.250 115 12328.10 92.12 55414.53 88888.00 2007-04-25 13:28:05.375 115 12328.05 92.10 55414.53 88888.00 2007-04-25 13:28:05.500 115 12328.02 92.05 55414.55 88888.00 2007-04-25 13:28:05.625 115 12328.10 92.08 55414.55 88888.00 2007-04-25 13:28:05.750 115 12328.10 92.08 55414.57 88888.00 2007-04-25 13:28:05.875 115 12328.10 92.08 55414.57 88888.00 2007-04-25 13:28:06.000 115 12328.12 92.08 55414.57 88888.00 2007-04-25 13:28:06.125 115 12328.08 92.12 55414.57 88888.00 2007-04-25 13:28:06.250 115 12328.10 92.12 55414.57 88888.00 2007-04-25 13:28:06.375 115 12328.12 92.05 55414.57 88888.00 2007-04-25 13:28:06.500 115 12328.12 92.05 55414.55 88888.00 2007-04-25 13:28:06.625 115 12328.08 92.03 55414.53 88888.00 2007-04-25 13:28:06.750 115 12328.02 92.00 55414.55 88888.00 2007-04-25 13:28:06.875 115 12327.98 92.00 55414.57 88888.00 2007-04-25 13:28:07.000 115 12327.92 91.97 55414.55 88888.00 2007-04-25 13:28:07.125 115 12327.98 91.95 55414.55 88888.00 2007-04-25 13:28:07.250 115 12328.02 92.00 55414.57 88888.00 2007-04-25 13:28:07.375 115 12328.02 92.03 55414.55 88888.00 2007-04-25 13:28:07.500 115 12328.00 92.00 55414.55 88888.00 2007-04-25 13:28:07.625 115 12327.95 91.97 55414.60 88888.00 2007-04-25 13:28:07.750 115 12327.98 91.97 55414.57 88888.00 2007-04-25 13:28:07.875 115 12328.00 91.95 55414.60 88888.00 2007-04-25 13:28:08.000 115 12328.00 91.88 55414.55 88888.00 2007-04-25 13:28:08.125 115 12328.02 91.90 55414.60 88888.00 2007-04-25 13:28:08.250 115 12327.98 91.90 55414.62 88888.00 2007-04-25 13:28:08.375 115 12327.88 91.90 55414.57 88888.00 2007-04-25 13:28:08.500 115 12327.90 91.90 55414.62 88888.00 2007-04-25 13:28:08.625 115 12327.98 91.90 55414.62 88888.00 2007-04-25 13:28:08.750 115 12328.08 91.92 55414.68 88888.00 2007-04-25 13:28:08.875 115 12328.02 91.92 55414.62 88888.00 2007-04-25 13:28:09.000 115 12327.95 91.88 55414.62 88888.00 2007-04-25 13:28:09.125 115 12327.88 91.83 55414.60 88888.00 2007-04-25 13:28:09.250 115 12327.90 91.72 55414.62 88888.00 2007-04-25 13:28:09.375 115 12328.00 91.75 55414.60 88888.00 2007-04-25 13:28:09.500 115 12328.02 91.75 55414.62 88888.00 2007-04-25 13:28:09.625 115 12328.08 91.75 55414.68 88888.00 2007-04-25 13:28:09.750 115 12328.05 91.78 55414.68 88888.00 2007-04-25 13:28:09.875 115 12328.00 91.72 55414.65 88888.00 2007-04-25 13:28:10.000 115 12328.00 91.72 55414.62 88888.00 2007-04-25 13:28:10.125 115 12328.10 91.72 55414.68 88888.00 2007-04-25 13:28:10.250 115 12328.10 91.80 55414.68 88888.00 2007-04-25 13:28:10.375 115 12328.02 91.78 55414.65 88888.00 2007-04-25 13:28:10.500 115 12327.90 91.70 55414.65 88888.00 2007-04-25 13:28:10.625 115 12328.00 91.70 55414.70 88888.00 2007-04-25 13:28:10.750 115 12328.02 91.72 55414.70 88888.00 2007-04-25 13:28:10.875 115 12327.98 91.70 55414.70 88888.00 2007-04-25 13:28:11.000 115 12327.92 91.67 55414.65 88888.00 2007-04-25 13:28:11.125 115 12328.00 91.70 55414.72 88888.00 2007-04-25 13:28:11.250 115 12328.00 91.72 55414.72 88888.00 2007-04-25 13:28:11.375 115 12328.00 91.72 55414.70 88888.00 2007-04-25 13:28:11.500 115 12328.02 91.67 55414.70 88888.00 2007-04-25 13:28:11.625 115 12328.00 91.65 55414.70 88888.00 2007-04-25 13:28:11.750 115 12327.95 91.65 55414.70 88888.00 2007-04-25 13:28:11.875 115 12328.00 91.67 55414.70 88888.00 2007-04-25 13:28:12.000 115 12328.05 91.67 55414.68 88888.00 2007-04-25 13:28:12.125 115 12328.08 91.62 55414.68 88888.00 2007-04-25 13:28:12.250 115 12328.00 91.60 55414.70 88888.00 2007-04-25 13:28:12.375 115 12327.90 91.55 55414.70 88888.00 2007-04-25 13:28:12.500 115 12327.98 91.60 55414.70 88888.00 2007-04-25 13:28:12.625 115 12328.08 91.62 55414.72 88888.00 2007-04-25 13:28:12.750 115 12328.02 91.60 55414.72 88888.00 2007-04-25 13:28:12.875 115 12327.95 91.60 55414.72 88888.00 2007-04-25 13:28:13.000 115 12327.98 91.55 55414.68 88888.00 2007-04-25 13:28:13.125 115 12328.02 91.53 55414.70 88888.00 2007-04-25 13:28:13.250 115 12327.95 91.42 55414.70 88888.00 2007-04-25 13:28:13.375 115 12327.92 91.45 55414.70 88888.00 2007-04-25 13:28:13.500 115 12327.98 91.45 55414.70 88888.00 2007-04-25 13:28:13.625 115 12328.05 91.47 55414.72 88888.00 2007-04-25 13:28:13.750 115 12327.98 91.42 55414.68 88888.00 2007-04-25 13:28:13.875 115 12327.92 91.40 55414.65 88888.00 2007-04-25 13:28:14.000 115 12327.95 91.35 55414.65 88888.00 2007-04-25 13:28:14.125 115 12328.10 91.42 55414.68 88888.00 2007-04-25 13:28:14.250 115 12328.15 91.50 55414.72 88888.00 2007-04-25 13:28:14.375 115 12328.08 91.42 55414.70 88888.00 2007-04-25 13:28:14.500 115 12327.95 91.30 55414.68 88888.00 2007-04-25 13:28:14.625 115 12328.00 91.33 55414.70 88888.00 2007-04-25 13:28:14.750 115 12328.05 91.35 55414.70 88888.00 2007-04-25 13:28:14.875 115 12328.02 91.38 55414.70 88888.00 2007-04-25 13:28:15.000 115 12328.02 91.33 55414.70 88888.00 2007-04-25 13:28:15.125 115 12328.05 91.28 55414.75 88888.00 2007-04-25 13:28:15.250 115 12328.00 91.25 55414.72 88888.00 2007-04-25 13:28:15.375 115 12328.05 91.28 55414.70 88888.00 2007-04-25 13:28:15.500 115 12328.02 91.28 55414.72 88888.00 2007-04-25 13:28:15.625 115 12327.98 91.25 55414.75 88888.00 2007-04-25 13:28:15.750 115 12327.95 91.22 55414.70 88888.00 2007-04-25 13:28:15.875 115 12328.05 91.20 55414.68 88888.00 2007-04-25 13:28:16.000 115 12327.98 91.17 55414.68 88888.00 2007-04-25 13:28:16.125 115 12327.95 91.17 55414.68 88888.00 2007-04-25 13:28:16.250 115 12327.95 91.10 55414.70 88888.00 2007-04-25 13:28:16.375 115 12328.02 91.10 55414.70 88888.00 2007-04-25 13:28:16.500 115 12328.05 91.15 55414.72 88888.00 2007-04-25 13:28:16.625 115 12328.05 91.17 55414.75 88888.00 2007-04-25 13:28:16.750 115 12328.05 91.12 55414.68 88888.00 2007-04-25 13:28:16.875 115 12328.05 91.10 55414.70 88888.00 2007-04-25 13:28:17.000 115 12328.05 91.12 55414.70 88888.00 2007-04-25 13:28:17.125 115 12328.05 91.12 55414.75 88888.00 2007-04-25 13:28:17.250 115 12328.00 91.08 55414.75 88888.00 2007-04-25 13:28:17.375 115 12328.00 91.08 55414.78 88888.00 2007-04-25 13:28:17.500 115 12327.95 91.05 55414.75 88888.00 2007-04-25 13:28:17.625 115 12327.90 91.03 55414.78 88888.00 2007-04-25 13:28:17.750 115 12327.95 91.00 55414.75 88888.00 2007-04-25 13:28:17.875 115 12328.00 91.03 55414.75 88888.00 2007-04-25 13:28:18.000 115 12328.02 91.03 55414.75 88888.00 2007-04-25 13:28:18.125 115 12328.02 91.00 55414.78 88888.00 2007-04-25 13:28:18.250 115 12328.05 91.03 55414.80 88888.00 2007-04-25 13:28:18.375 115 12328.08 90.95 55414.78 88888.00 2007-04-25 13:28:18.500 115 12328.08 90.97 55414.75 88888.00 2007-04-25 13:28:18.625 115 12328.08 90.95 55414.72 88888.00 2007-04-25 13:28:18.750 115 12328.15 90.95 55414.75 88888.00 2007-04-25 13:28:18.875 115 12328.20 90.92 55414.75 88888.00 2007-04-25 13:28:19.000 115 12328.12 90.92 55414.75 88888.00 2007-04-25 13:28:19.125 115 12328.10 90.95 55414.78 88888.00 2007-04-25 13:28:19.250 115 12328.02 90.88 55414.78 88888.00 2007-04-25 13:28:19.375 115 12328.05 90.83 55414.75 88888.00 2007-04-25 13:28:19.500 115 12328.05 90.83 55414.78 88888.00 2007-04-25 13:28:19.625 115 12328.08 90.85 55414.80 88888.00 2007-04-25 13:28:19.750 115 12328.00 90.83 55414.78 88888.00 2007-04-25 13:28:19.875 115 12328.02 90.80 55414.78 88888.00 2007-04-25 13:28:20.000 115 12328.02 90.80 55414.78 88888.00 2007-04-25 13:28:20.125 115 12328.00 90.80 55414.78 88888.00 2007-04-25 13:28:20.250 115 12327.98 90.83 55414.80 88888.00 2007-04-25 13:28:20.375 115 12328.02 90.83 55414.80 88888.00 2007-04-25 13:28:20.500 115 12328.05 90.75 55414.80 88888.00 2007-04-25 13:28:20.625 115 12328.12 90.70 55414.80 88888.00 2007-04-25 13:28:20.750 115 12328.05 90.70 55414.78 88888.00 2007-04-25 13:28:20.875 115 12328.00 90.70 55414.78 88888.00 2007-04-25 13:28:21.000 115 12327.98 90.75 55414.80 88888.00 2007-04-25 13:28:21.125 115 12327.98 90.70 55414.78 88888.00 2007-04-25 13:28:21.250 115 12327.92 90.62 55414.75 88888.00 2007-04-25 13:28:21.375 115 12328.00 90.62 55414.78 88888.00 2007-04-25 13:28:21.500 115 12328.05 90.62 55414.82 88888.00 2007-04-25 13:28:21.625 115 12328.05 90.65 55414.80 88888.00 2007-04-25 13:28:21.750 115 12328.02 90.62 55414.78 88888.00 2007-04-25 13:28:21.875 115 12328.02 90.60 55414.75 88888.00 2007-04-25 13:28:22.000 115 12328.02 90.58 55414.75 88888.00 2007-04-25 13:28:22.125 115 12328.00 90.58 55414.75 88888.00 2007-04-25 13:28:22.250 115 12328.00 90.58 55414.80 88888.00 2007-04-25 13:28:22.375 115 12328.00 90.58 55414.80 88888.00 2007-04-25 13:28:22.500 115 12327.98 90.53 55414.82 88888.00 2007-04-25 13:28:22.625 115 12328.05 90.53 55414.80 88888.00 2007-04-25 13:28:22.750 115 12328.08 90.53 55414.78 88888.00 2007-04-25 13:28:22.875 115 12328.00 90.50 55414.78 88888.00 2007-04-25 13:28:23.000 115 12328.05 90.50 55414.78 88888.00 2007-04-25 13:28:23.125 115 12328.08 90.47 55414.80 88888.00 2007-04-25 13:28:23.250 115 12328.02 90.42 55414.82 88888.00 2007-04-25 13:28:23.375 115 12328.02 90.42 55414.82 88888.00 2007-04-25 13:28:23.500 115 12328.02 90.35 55414.82 88888.00 2007-04-25 13:28:23.625 115 12328.05 90.38 55414.80 88888.00 2007-04-25 13:28:23.750 115 12328.05 90.38 55414.82 88888.00 2007-04-25 13:28:23.875 115 12328.10 90.35 55414.82 88888.00 2007-04-25 13:28:24.000 115 12328.10 90.33 55414.80 88888.00 2007-04-25 13:28:24.125 115 12328.10 90.35 55414.85 88888.00 2007-04-25 13:28:24.250 115 12328.12 90.33 55414.82 88888.00 2007-04-25 13:28:24.375 115 12328.15 90.35 55414.85 88888.00 2007-04-25 13:28:24.500 115 12328.10 90.38 55414.88 88888.00 2007-04-25 13:28:24.625 115 12328.10 90.28 55414.85 88888.00 2007-04-25 13:28:24.750 115 12328.08 90.17 55414.80 88888.00 2007-04-25 13:28:24.875 115 12328.12 90.22 55414.85 88888.00 2007-04-25 13:28:25.000 115 12328.12 90.22 55414.85 88888.00 2007-04-25 13:28:25.125 115 12328.17 90.17 55414.88 88888.00 2007-04-25 13:28:25.250 115 12328.20 90.17 55414.90 88888.00 2007-04-25 13:28:25.375 115 12328.20 90.20 55414.90 88888.00 2007-04-25 13:28:25.500 115 12328.17 90.17 55414.90 88888.00 2007-04-25 13:28:25.625 115 12328.17 90.17 55414.90 88888.00 2007-04-25 13:28:25.750 115 12328.15 90.15 55414.90 88888.00 2007-04-25 13:28:25.875 115 12328.10 90.10 55414.90 88888.00 2007-04-25 13:28:26.000 115 12328.02 90.05 55414.88 88888.00 2007-04-25 13:28:26.125 115 12328.05 90.05 55414.88 88888.00 2007-04-25 13:28:26.250 115 12328.05 90.03 55414.85 88888.00 2007-04-25 13:28:26.375 115 12328.10 90.05 55414.85 88888.00 2007-04-25 13:28:26.500 115 12328.10 90.05 55414.90 88888.00 2007-04-25 13:28:26.625 115 12328.08 90.08 55414.90 88888.00 2007-04-25 13:28:26.750 115 12328.12 90.08 55414.90 88888.00 2007-04-25 13:28:26.875 115 12328.10 90.08 55414.95 88888.00 2007-04-25 13:28:27.000 115 12328.08 90.05 55414.90 88888.00 2007-04-25 13:28:27.125 115 12328.08 89.97 55414.93 88888.00 2007-04-25 13:28:27.250 115 12328.08 89.95 55414.93 88888.00 2007-04-25 13:28:27.375 115 12328.10 89.97 55414.88 88888.00 2007-04-25 13:28:27.500 115 12328.05 89.90 55414.88 88888.00 2007-04-25 13:28:27.625 115 12327.95 89.85 55414.85 88888.00 2007-04-25 13:28:27.750 115 12328.00 89.90 55414.90 88888.00 2007-04-25 13:28:27.875 115 12328.08 89.97 55414.93 88888.00 2007-04-25 13:28:28.000 115 12328.02 89.95 55414.93 88888.00 2007-04-25 13:28:28.125 115 12327.98 89.88 55414.95 88888.00 2007-04-25 13:28:28.250 115 12327.90 89.80 55414.90 88888.00 2007-04-25 13:28:28.375 115 12327.90 89.80 55414.90 88888.00 2007-04-25 13:28:28.500 115 12327.95 89.83 55414.93 88888.00 2007-04-25 13:28:28.625 115 12328.05 89.92 55414.97 88888.00 2007-04-25 13:28:28.750 115 12328.12 89.90 55414.95 88888.00 2007-04-25 13:28:28.875 115 12328.08 89.83 55414.95 88888.00 2007-04-25 13:28:29.000 115 12328.02 89.80 55414.95 88888.00 2007-04-25 13:28:29.125 115 12328.05 89.75 55414.95 88888.00 2007-04-25 13:28:29.250 115 12328.05 89.70 55414.93 88888.00 2007-04-25 13:28:29.375 115 12328.05 89.67 55414.95 88888.00 2007-04-25 13:28:29.500 115 12328.05 89.65 55414.97 88888.00 2007-04-25 13:28:29.625 115 12328.02 89.67 55415.00 88888.00 2007-04-25 13:28:29.750 115 12328.02 89.67 55414.97 88888.00 2007-04-25 13:28:29.875 115 12328.05 89.62 55414.95 88888.00 2007-04-25 13:28:30.000 115 12328.12 89.67 55415.00 88888.00 2007-04-25 13:28:30.125 115 12328.15 89.67 55415.05 88888.00 2007-04-25 13:28:30.250 115 12328.08 89.62 55415.03 88888.00 2007-04-25 13:28:30.375 115 12328.05 89.60 55415.00 88888.00 2007-04-25 13:28:30.500 115 12328.05 89.62 55415.00 88888.00 2007-04-25 13:28:30.625 115 12328.05 89.55 55415.00 88888.00 2007-04-25 13:28:30.750 115 12328.12 89.58 55415.03 88888.00 2007-04-25 13:28:30.875 115 12328.15 89.58 55415.00 88888.00 2007-04-25 13:28:31.000 115 12328.15 89.58 55414.97 88888.00 2007-04-25 13:28:31.125 115 12328.05 89.55 55415.03 88888.00 2007-04-25 13:28:31.250 115 12327.92 89.50 55415.00 88888.00 2007-04-25 13:28:31.375 115 12327.95 89.50 55415.00 88888.00 2007-04-25 13:28:31.500 115 12328.08 89.53 55415.05 88888.00 2007-04-25 13:28:31.625 115 12328.08 89.45 55415.03 88888.00 2007-04-25 13:28:31.750 115 12328.02 89.42 55415.03 88888.00 2007-04-25 13:28:31.875 115 12327.98 89.42 55415.03 88888.00 2007-04-25 13:28:32.000 115 12328.02 89.42 55415.03 88888.00 2007-04-25 13:28:32.125 115 12328.08 89.45 55415.03 88888.00 2007-04-25 13:28:32.250 115 12328.08 89.45 55415.00 88888.00 2007-04-25 13:28:32.375 115 12328.02 89.40 55414.97 88888.00 2007-04-25 13:28:32.500 115 12327.95 89.40 55415.00 88888.00 2007-04-25 13:28:32.625 115 12327.98 89.45 55415.05 88888.00 2007-04-25 13:28:32.750 115 12327.95 89.40 55415.05 88888.00 2007-04-25 13:28:32.875 115 12328.00 89.40 55415.05 88888.00 2007-04-25 13:28:33.000 115 12328.05 89.40 55415.03 88888.00 2007-04-25 13:28:33.125 115 12327.95 89.28 55414.97 88888.00 2007-04-25 13:28:33.250 115 12327.90 89.25 55415.00 88888.00 2007-04-25 13:28:33.375 115 12327.95 89.28 55415.00 88888.00 2007-04-25 13:28:33.500 115 12327.92 89.30 55415.03 88888.00 2007-04-25 13:28:33.625 115 12327.98 89.30 55415.05 88888.00 2007-04-25 13:28:33.750 115 12327.98 89.25 55415.03 88888.00 2007-04-25 13:28:33.875 115 12327.95 89.20 55415.05 88888.00 2007-04-25 13:28:34.000 115 12327.92 89.17 55415.05 88888.00 2007-04-25 13:28:34.125 115 12327.88 89.20 55415.05 88888.00 2007-04-25 13:28:34.250 115 12327.95 89.22 55415.07 88888.00 2007-04-25 13:28:34.375 115 12328.00 89.20 55415.05 88888.00 2007-04-25 13:28:34.500 115 12328.00 89.10 55415.03 88888.00 2007-04-25 13:28:34.625 115 12328.02 89.10 55415.07 88888.00 2007-04-25 13:28:34.750 115 12328.00 89.12 55415.10 88888.00 2007-04-25 13:28:34.875 115 12327.98 89.15 55415.10 88888.00 2007-04-25 13:28:35.000 115 12327.92 89.15 55415.10 88888.00 2007-04-25 13:28:35.125 115 12327.88 89.12 55415.07 88888.00 2007-04-25 13:28:35.250 115 12327.92 89.05 55415.05 88888.00 2007-04-25 13:28:35.375 115 12327.98 89.05 55415.00 88888.00 2007-04-25 13:28:35.500 115 12327.90 89.05 55415.03 88888.00 2007-04-25 13:28:35.625 115 12327.88 89.05 55415.05 88888.00 2007-04-25 13:28:35.750 115 12327.83 89.00 55415.05 88888.00 2007-04-25 13:28:35.875 115 12327.77 89.05 55415.07 88888.00 2007-04-25 13:28:36.000 115 12327.83 89.05 55415.05 88888.00 2007-04-25 13:28:36.125 115 12327.92 89.00 55415.07 88888.00 2007-04-25 13:28:36.250 115 12327.98 89.03 55415.10 88888.00 2007-04-25 13:28:36.375 115 12328.00 89.05 55415.10 88888.00 2007-04-25 13:28:36.500 115 12327.95 88.97 55415.07 88888.00 2007-04-25 13:28:36.625 115 12327.92 88.95 55415.07 88888.00 2007-04-25 13:28:36.750 115 12327.92 89.00 55415.10 88888.00 2007-04-25 13:28:36.875 115 12327.92 89.00 55415.12 88888.00 2007-04-25 13:28:37.000 115 12327.95 88.97 55415.07 88888.00 2007-04-25 13:28:37.125 115 12327.92 88.88 55415.10 88888.00 2007-04-25 13:28:37.250 115 12327.92 88.85 55415.12 88888.00 2007-04-25 13:28:37.375 115 12327.98 88.88 55415.10 88888.00 2007-04-25 13:28:37.500 115 12327.98 88.85 55415.07 88888.00 2007-04-25 13:28:37.625 115 12327.95 88.88 55415.10 88888.00 2007-04-25 13:28:37.750 115 12327.95 88.83 55415.07 88888.00 2007-04-25 13:28:37.875 115 12327.85 88.83 55415.07 88888.00 2007-04-25 13:28:38.000 115 12327.90 88.83 55415.10 88888.00 2007-04-25 13:28:38.125 115 12328.00 88.83 55415.12 88888.00 2007-04-25 13:28:38.250 115 12327.92 88.80 55415.07 88888.00 2007-04-25 13:28:38.375 115 12327.92 88.83 55415.10 88888.00 2007-04-25 13:28:38.500 115 12327.98 88.80 55415.10 88888.00 2007-04-25 13:28:38.625 115 12327.88 88.80 55415.12 88888.00 2007-04-25 13:28:38.750 115 12327.85 88.85 55415.15 88888.00 2007-04-25 13:28:38.875 115 12327.95 88.88 55415.15 88888.00 2007-04-25 13:28:39.000 115 12327.90 88.80 55415.12 88888.00 2007-04-25 13:28:39.125 115 12327.88 88.78 55415.12 88888.00 2007-04-25 13:28:39.250 115 12327.88 88.72 55415.15 88888.00 2007-04-25 13:28:39.375 115 12327.90 88.72 55415.12 88888.00 2007-04-25 13:28:39.500 115 12327.88 88.75 55415.12 88888.00 2007-04-25 13:28:39.625 115 12327.90 88.75 55415.10 88888.00 2007-04-25 13:28:39.750 115 12327.90 88.70 55415.07 88888.00 2007-04-25 13:28:39.875 115 12327.90 88.70 55415.12 88888.00 2007-04-25 13:28:40.000 115 12327.88 88.67 55415.10 88888.00 2007-04-25 13:28:40.125 115 12327.85 88.70 55415.10 88888.00 2007-04-25 13:28:40.250 115 12327.92 88.70 55415.10 88888.00 2007-04-25 13:28:40.375 115 12327.98 88.70 55415.12 88888.00 2007-04-25 13:28:40.500 115 12327.95 88.67 55415.12 88888.00 2007-04-25 13:28:40.625 115 12327.88 88.67 55415.12 88888.00 2007-04-25 13:28:40.750 115 12327.88 88.62 55415.12 88888.00 2007-04-25 13:28:40.875 115 12327.88 88.62 55415.12 88888.00 2007-04-25 13:28:41.000 115 12327.83 88.62 55415.10 88888.00 2007-04-25 13:28:41.125 115 12327.83 88.60 55415.12 88888.00 2007-04-25 13:28:41.250 115 12327.88 88.58 55415.12 88888.00 2007-04-25 13:28:41.375 115 12327.85 88.53 55415.12 88888.00 2007-04-25 13:28:41.500 115 12327.73 88.50 55415.10 88888.00 2007-04-25 13:28:41.625 115 12327.77 88.53 55415.12 88888.00 2007-04-25 13:28:41.750 115 12327.85 88.60 55415.15 88888.00 2007-04-25 13:28:41.875 115 12327.92 88.58 55415.15 88888.00 2007-04-25 13:28:42.000 115 12327.92 88.53 55415.12 88888.00 2007-04-25 13:28:42.125 115 12327.95 88.55 55415.12 88888.00 2007-04-25 13:28:42.250 115 12327.92 88.53 55415.18 88888.00 2007-04-25 13:28:42.375 115 12327.95 88.58 55415.20 88888.00 2007-04-25 13:28:42.500 115 12327.95 88.58 55415.18 88888.00 2007-04-25 13:28:42.625 115 12327.92 88.50 55415.15 88888.00 2007-04-25 13:28:42.750 115 12327.83 88.47 55415.15 88888.00 2007-04-25 13:28:42.875 115 12327.80 88.47 55415.12 88888.00 2007-04-25 13:28:43.000 115 12327.90 88.47 55415.15 88888.00 2007-04-25 13:28:43.125 115 12327.90 88.53 55415.20 88888.00 2007-04-25 13:28:43.250 115 12327.85 88.53 55415.20 88888.00 2007-04-25 13:28:43.375 115 12327.80 88.45 55415.15 88888.00 2007-04-25 13:28:43.500 115 12327.77 88.40 55415.15 88888.00 2007-04-25 13:28:43.625 115 12327.85 88.45 55415.15 88888.00 2007-04-25 13:28:43.750 115 12327.85 88.40 55415.15 88888.00 2007-04-25 13:28:43.875 115 12327.80 88.40 55415.12 88888.00 2007-04-25 13:28:44.000 115 12327.83 88.40 55415.12 88888.00 2007-04-25 13:28:44.125 115 12327.92 88.42 55415.15 88888.00 2007-04-25 13:28:44.250 115 12327.98 88.42 55415.15 88888.00 2007-04-25 13:28:44.375 115 12327.95 88.42 55415.15 88888.00 2007-04-25 13:28:44.500 115 12327.83 88.35 55415.10 88888.00 2007-04-25 13:28:44.625 115 12327.85 88.38 55415.07 88888.00 2007-04-25 13:28:44.750 115 12327.85 88.38 55415.10 88888.00 2007-04-25 13:28:44.875 115 12327.83 88.40 55415.12 88888.00 2007-04-25 13:28:45.000 115 12327.88 88.42 55415.12 88888.00 2007-04-25 13:28:45.125 115 12327.90 88.38 55415.18 88888.00 2007-04-25 13:28:45.250 115 12327.88 88.25 55415.15 88888.00 2007-04-25 13:28:45.375 115 12327.92 88.28 55415.12 88888.00 2007-04-25 13:28:45.500 115 12327.92 88.30 55415.15 88888.00 2007-04-25 13:28:45.625 115 12327.95 88.33 55415.15 88888.00 2007-04-25 13:28:45.750 115 12327.90 88.30 55415.18 88888.00 2007-04-25 13:28:45.875 115 12327.83 88.28 55415.20 88888.00 2007-04-25 13:28:46.000 115 12327.77 88.25 55415.18 88888.00 2007-04-25 13:28:46.125 115 12327.85 88.30 55415.18 88888.00 2007-04-25 13:28:46.250 115 12327.88 88.30 55415.18 88888.00 2007-04-25 13:28:46.375 115 12327.88 88.30 55415.18 88888.00 2007-04-25 13:28:46.500 115 12327.90 88.30 55415.22 88888.00 2007-04-25 13:28:46.625 115 12327.98 88.35 55415.20 88888.00 2007-04-25 13:28:46.750 115 12327.92 88.35 55415.18 88888.00 2007-04-25 13:28:46.875 115 12327.98 88.35 55415.18 88888.00 2007-04-25 13:28:47.000 115 12327.92 88.33 55415.15 88888.00 2007-04-25 13:28:47.125 115 12327.95 88.33 55415.20 88888.00 2007-04-25 13:28:47.250 115 12327.95 88.28 55415.20 88888.00 2007-04-25 13:28:47.375 115 12327.98 88.25 55415.18 88888.00 2007-04-25 13:28:47.500 115 12327.98 88.28 55415.15 88888.00 2007-04-25 13:28:47.625 115 12327.88 88.22 55415.12 88888.00 2007-04-25 13:28:47.750 115 12327.77 88.15 55415.12 88888.00 2007-04-25 13:28:47.875 115 12327.85 88.15 55415.18 88888.00 2007-04-25 13:28:48.000 115 12327.95 88.20 55415.20 88888.00 2007-04-25 13:28:48.125 115 12327.98 88.22 55415.18 88888.00 2007-04-25 13:28:48.250 115 12327.90 88.17 55415.15 88888.00 2007-04-25 13:28:48.375 115 12327.83 88.15 55415.20 88888.00 2007-04-25 13:28:48.500 115 12327.88 88.12 55415.22 88888.00 2007-04-25 13:28:48.625 115 12327.88 88.08 55415.20 88888.00 2007-04-25 13:28:48.750 115 12327.90 88.12 55415.20 88888.00 2007-04-25 13:28:48.875 115 12327.85 88.12 55415.20 88888.00 2007-04-25 13:28:49.000 115 12327.90 88.15 55415.22 88888.00 2007-04-25 13:28:49.125 115 12327.90 88.20 55415.25 88888.00 2007-04-25 13:28:49.250 115 12327.83 88.15 55415.22 88888.00 2007-04-25 13:28:49.375 115 12327.90 88.17 55415.22 88888.00 2007-04-25 13:28:49.500 115 12327.95 88.15 55415.22 88888.00 2007-04-25 13:28:49.625 115 12327.90 88.17 55415.22 88888.00 2007-04-25 13:28:49.750 115 12327.88 88.17 55415.20 88888.00 2007-04-25 13:28:49.875 115 12327.90 88.12 55415.20 88888.00 2007-04-25 13:28:50.000 115 12327.92 88.10 55415.20 88888.00 2007-04-25 13:28:50.125 115 12327.92 88.08 55415.20 88888.00 2007-04-25 13:28:50.250 115 12327.95 88.10 55415.15 88888.00 2007-04-25 13:28:50.375 115 12328.00 88.15 55415.18 88888.00 2007-04-25 13:28:50.500 115 12327.95 88.10 55415.15 88888.00 2007-04-25 13:28:50.625 115 12327.85 88.05 55415.15 88888.00 2007-04-25 13:28:50.750 115 12327.88 88.12 55415.18 88888.00 2007-04-25 13:28:50.875 115 12327.90 88.20 55415.18 88888.00 2007-04-25 13:28:51.000 115 12327.85 88.10 55415.15 88888.00 2007-04-25 13:28:51.125 115 12327.85 88.03 55415.18 88888.00 2007-04-25 13:28:51.250 115 12327.90 88.03 55415.15 88888.00 2007-04-25 13:28:51.375 115 12327.92 88.00 55415.15 88888.00 2007-04-25 13:28:51.500 115 12327.90 87.97 55415.15 88888.00 2007-04-25 13:28:51.625 115 12327.80 87.92 55415.12 88888.00 2007-04-25 13:28:51.750 115 12327.83 87.97 55415.18 88888.00 2007-04-25 13:28:51.875 115 12327.85 88.05 55415.20 88888.00 2007-04-25 13:28:52.000 115 12327.85 88.08 55415.15 88888.00 2007-04-25 13:28:52.125 115 12327.83 88.03 55415.18 88888.00 2007-04-25 13:28:52.250 115 12327.80 87.97 55415.18 88888.00 2007-04-25 13:28:52.375 115 12327.83 88.05 55415.20 88888.00 2007-04-25 13:28:52.500 115 12327.83 88.10 55415.18 88888.00 2007-04-25 13:28:52.625 115 12327.77 88.08 55415.18 88888.00 2007-04-25 13:28:52.750 115 12327.77 88.03 55415.12 88888.00 2007-04-25 13:28:52.875 115 12327.80 88.00 55415.18 88888.00 2007-04-25 13:28:53.000 115 12327.83 88.03 55415.15 88888.00 2007-04-25 13:28:53.125 115 12327.80 88.03 55415.15 88888.00 2007-04-25 13:28:53.250 115 12327.75 87.95 55415.18 88888.00 2007-04-25 13:28:53.375 115 12327.83 88.00 55415.15 88888.00 2007-04-25 13:28:53.500 115 12327.85 88.05 55415.15 88888.00 2007-04-25 13:28:53.625 115 12327.88 88.08 55415.18 88888.00 2007-04-25 13:28:53.750 115 12327.92 88.08 55415.18 88888.00 2007-04-25 13:28:53.875 115 12327.90 88.05 55415.15 88888.00 2007-04-25 13:28:54.000 115 12327.83 88.03 55415.12 88888.00 2007-04-25 13:28:54.125 115 12327.85 88.03 55415.15 88888.00 2007-04-25 13:28:54.250 115 12327.83 88.03 55415.15 88888.00 2007-04-25 13:28:54.375 115 12327.95 88.03 55415.15 88888.00 2007-04-25 13:28:54.500 115 12328.00 88.00 55415.15 88888.00 2007-04-25 13:28:54.625 115 12327.98 88.00 55415.12 88888.00 2007-04-25 13:28:54.750 115 12327.98 88.00 55415.12 88888.00 2007-04-25 13:28:54.875 115 12328.05 88.05 55415.18 88888.00 2007-04-25 13:28:55.000 115 12328.00 88.03 55415.15 88888.00 2007-04-25 13:28:55.125 115 12327.92 87.97 55415.15 88888.00 2007-04-25 13:28:55.250 115 12327.85 87.90 55415.12 88888.00 2007-04-25 13:28:55.375 115 12327.92 87.92 55415.18 88888.00 2007-04-25 13:28:55.500 115 12327.90 87.97 55415.18 88888.00 2007-04-25 13:28:55.625 115 12327.80 87.97 55415.20 88888.00 2007-04-25 13:28:55.750 115 12327.85 87.95 55415.18 88888.00 2007-04-25 13:28:55.875 115 12327.88 87.90 55415.15 88888.00 2007-04-25 13:28:56.000 115 12327.85 87.90 55415.18 88888.00 2007-04-25 13:28:56.125 115 12327.85 87.95 55415.18 88888.00 2007-04-25 13:28:56.250 115 12327.92 87.95 55415.15 88888.00 2007-04-25 13:28:56.375 115 12327.95 87.92 55415.15 88888.00 2007-04-25 13:28:56.500 115 12327.92 87.90 55415.15 88888.00 2007-04-25 13:28:56.625 115 12327.85 87.90 55415.15 88888.00 2007-04-25 13:28:56.750 115 12327.88 87.90 55415.15 88888.00 2007-04-25 13:28:56.875 115 12327.85 87.92 55415.12 88888.00 2007-04-25 13:28:57.000 115 12327.90 87.92 55415.07 88888.00 2007-04-25 13:28:57.125 115 12327.92 87.90 55415.12 88888.00 2007-04-25 13:28:57.250 115 12327.85 87.92 55415.12 88888.00 2007-04-25 13:28:57.375 115 12327.83 87.90 55415.12 88888.00 2007-04-25 13:28:57.500 115 12327.85 87.90 55415.15 88888.00 2007-04-25 13:28:57.625 115 12327.98 87.92 55415.15 88888.00 2007-04-25 13:28:57.750 115 12328.00 87.95 55415.12 88888.00 2007-04-25 13:28:57.875 115 12327.98 87.95 55415.12 88888.00 2007-04-25 13:28:58.000 115 12327.88 87.92 55415.10 88888.00 2007-04-25 13:28:58.125 115 12327.92 87.95 55415.15 88888.00 2007-04-25 13:28:58.250 115 12327.92 87.90 55415.10 88888.00 2007-04-25 13:28:58.375 115 12327.98 87.95 55415.07 88888.00 2007-04-25 13:28:58.500 115 12327.95 87.92 55415.07 88888.00 2007-04-25 13:28:58.625 115 12327.95 87.92 55415.10 88888.00 2007-04-25 13:28:58.750 115 12327.95 87.92 55415.10 88888.00 2007-04-25 13:28:58.875 115 12328.00 87.90 55415.10 88888.00 2007-04-25 13:28:59.000 115 12328.02 87.88 55415.10 88888.00 2007-04-25 13:28:59.125 115 12327.95 87.85 55415.07 88888.00 2007-04-25 13:28:59.250 115 12327.92 87.80 55415.07 88888.00 2007-04-25 13:28:59.375 115 12327.95 87.92 55415.10 88888.00 2007-04-25 13:28:59.500 115 12327.98 88.00 55415.10 88888.00 2007-04-25 13:28:59.625 115 12328.00 87.92 55415.15 88888.00 2007-04-25 13:28:59.750 115 12327.98 87.92 55415.12 88888.00 2007-04-25 13:28:59.875 115 12327.85 87.88 55415.10 88888.00 2007-04-25 13:29:00.000 115 12327.83 87.88 55415.10 88888.00 2007-04-25 13:29:00.125 115 12327.92 87.90 55415.15 88888.00 2007-04-25 13:29:00.250 115 12327.95 87.88 55415.10 88888.00 2007-04-25 13:29:00.375 115 12327.95 87.88 55415.07 88888.00 2007-04-25 13:29:00.500 115 12327.95 87.90 55415.05 88888.00 2007-04-25 13:29:00.625 115 12327.92 87.90 55415.03 88888.00 2007-04-25 13:29:00.750 115 12327.83 87.88 55415.05 88888.00 2007-04-25 13:29:00.875 115 12327.85 87.90 55415.10 88888.00 2007-04-25 13:29:01.000 115 12328.00 87.92 55415.10 88888.00 2007-04-25 13:29:01.125 115 12328.02 87.88 55415.15 88888.00 2007-04-25 13:29:01.250 115 12327.98 87.83 55415.15 88888.00 2007-04-25 13:29:01.375 115 12327.98 87.88 55415.15 88888.00 2007-04-25 13:29:01.500 115 12327.95 87.92 55415.12 88888.00 2007-04-25 13:29:01.625 115 12327.95 87.90 55415.12 88888.00 2007-04-25 13:29:01.750 115 12327.88 87.83 55415.12 88888.00 2007-04-25 13:29:01.875 115 12327.85 87.85 55415.12 88888.00 2007-04-25 13:29:02.000 115 12327.95 87.92 55415.12 88888.00 2007-04-25 13:29:02.125 115 12327.90 87.92 55415.15 88888.00 2007-04-25 13:29:02.250 115 12327.90 87.88 55415.12 88888.00 2007-04-25 13:29:02.375 115 12327.95 87.88 55415.10 88888.00 2007-04-25 13:29:02.500 115 12327.92 87.92 55415.10 88888.00 2007-04-25 13:29:02.625 115 12327.92 87.90 55415.07 88888.00 2007-04-25 13:29:02.750 115 12327.90 87.90 55415.10 88888.00 2007-04-25 13:29:02.875 115 12327.83 87.88 55415.07 88888.00 2007-04-25 13:29:03.000 115 12327.83 87.88 55415.07 88888.00 2007-04-25 13:29:03.125 115 12327.85 87.88 55415.10 88888.00 2007-04-25 13:29:03.250 115 12327.88 87.83 55415.07 88888.00 2007-04-25 13:29:03.375 115 12327.90 87.88 55415.10 88888.00 2007-04-25 13:29:03.500 115 12327.90 87.95 55415.12 88888.00 2007-04-25 13:29:03.625 115 12327.92 87.92 55415.05 88888.00 2007-04-25 13:29:03.750 115 12327.90 87.88 55415.05 88888.00 2007-04-25 13:29:03.875 115 12327.83 87.85 55415.07 88888.00 2007-04-25 13:29:04.000 115 12327.83 87.90 55415.07 88888.00 2007-04-25 13:29:04.125 115 12327.85 87.92 55415.12 88888.00 2007-04-25 13:29:04.250 115 12327.80 87.92 55415.10 88888.00 2007-04-25 13:29:04.375 115 12327.90 87.90 55415.12 88888.00 2007-04-25 13:29:04.500 115 12327.92 87.88 55415.12 88888.00 2007-04-25 13:29:04.625 115 12327.92 87.90 55415.10 88888.00 2007-04-25 13:29:04.750 115 12327.90 87.88 55415.10 88888.00 2007-04-25 13:29:04.875 115 12327.85 87.85 55415.07 88888.00 2007-04-25 13:29:05.000 115 12327.83 87.83 55415.05 88888.00 2007-04-25 13:29:05.125 115 12327.80 87.88 55415.12 88888.00 2007-04-25 13:29:05.250 115 12327.83 87.95 55415.15 88888.00 2007-04-25 13:29:05.375 115 12327.85 87.95 55415.15 88888.00 2007-04-25 13:29:05.500 115 12327.85 87.88 55415.12 88888.00 2007-04-25 13:29:05.625 115 12327.88 87.85 55415.12 88888.00 2007-04-25 13:29:05.750 115 12327.92 87.85 55415.10 88888.00 2007-04-25 13:29:05.875 115 12327.92 87.85 55415.05 88888.00 2007-04-25 13:29:06.000 115 12327.90 87.90 55415.10 88888.00 2007-04-25 13:29:06.125 115 12327.92 87.92 55415.15 88888.00 2007-04-25 13:29:06.250 115 12327.83 87.88 55415.10 88888.00 2007-04-25 13:29:06.375 115 12327.77 87.85 55415.07 88888.00 2007-04-25 13:29:06.500 115 12327.80 87.83 55415.07 88888.00 2007-04-25 13:29:06.625 115 12327.83 87.85 55415.15 88888.00 2007-04-25 13:29:06.750 115 12327.80 87.85 55415.12 88888.00 2007-04-25 13:29:06.875 115 12327.77 87.78 55415.10 88888.00 2007-04-25 13:29:07.000 115 12327.83 87.75 55415.10 88888.00 2007-04-25 13:29:07.125 115 12327.83 87.80 55415.10 88888.00 2007-04-25 13:29:07.250 115 12327.75 87.83 55415.15 88888.00 2007-04-25 13:29:07.375 115 12327.75 87.83 55415.12 88888.00 2007-04-25 13:29:07.500 115 12327.75 87.80 55415.10 88888.00 2007-04-25 13:29:07.625 115 12327.75 87.80 55415.12 88888.00 2007-04-25 13:29:07.750 115 12327.70 87.83 55415.15 88888.00 2007-04-25 13:29:07.875 115 12327.75 87.83 55415.18 88888.00 2007-04-25 13:29:08.000 115 12327.75 87.80 55415.12 88888.00 2007-04-25 13:29:08.125 115 12327.75 87.83 55415.12 88888.00 2007-04-25 13:29:08.250 115 12327.73 87.83 55415.15 88888.00 2007-04-25 13:29:08.375 115 12327.70 87.78 55415.12 88888.00 2007-04-25 13:29:08.500 115 12327.60 87.75 55415.10 88888.00 2007-04-25 13:29:08.625 115 12327.67 87.75 55415.10 88888.00 2007-04-25 13:29:08.750 115 12327.77 87.75 55415.10 88888.00 2007-04-25 13:29:08.875 115 12327.77 87.72 55415.10 88888.00 2007-04-25 13:29:09.000 115 12327.73 87.72 55415.07 88888.00 2007-04-25 13:29:09.125 115 12327.80 87.78 55415.12 88888.00 2007-04-25 13:29:09.250 115 12327.83 87.85 55415.15 88888.00 2007-04-25 13:29:09.375 115 12327.73 87.78 55415.12 88888.00 2007-04-25 13:29:09.500 115 12327.60 87.75 55415.10 88888.00 2007-04-25 13:29:09.625 115 12327.62 87.80 55415.10 88888.00 2007-04-25 13:29:09.750 115 12327.65 87.80 55415.12 88888.00 2007-04-25 13:29:09.875 115 12327.70 87.80 55415.10 88888.00 2007-04-25 13:29:10.000 115 12327.70 87.72 55415.07 88888.00 2007-04-25 13:29:10.125 115 12327.77 87.75 55415.10 88888.00 2007-04-25 13:29:10.250 115 12327.75 87.72 55415.12 88888.00 2007-04-25 13:29:10.375 115 12327.75 87.72 55415.12 88888.00 2007-04-25 13:29:10.500 115 12327.85 87.78 55415.12 88888.00 2007-04-25 13:29:10.625 115 12327.92 87.83 55415.15 88888.00 2007-04-25 13:29:10.750 115 12327.85 87.85 55415.12 88888.00 2007-04-25 13:29:10.875 115 12327.73 87.78 55415.10 88888.00 2007-04-25 13:29:11.000 115 12327.62 87.72 55415.07 88888.00 2007-04-25 13:29:11.125 115 12327.70 87.75 55415.05 88888.00 2007-04-25 13:29:11.250 115 12327.77 87.80 55415.10 88888.00 2007-04-25 13:29:11.375 115 12327.73 87.72 55415.07 88888.00 2007-04-25 13:29:11.500 115 12327.67 87.67 55415.10 88888.00 2007-04-25 13:29:11.625 115 12327.73 87.72 55415.12 88888.00 2007-04-25 13:29:11.750 115 12327.75 87.78 55415.10 88888.00 2007-04-25 13:29:11.875 115 12327.73 87.70 55415.07 88888.00 2007-04-25 13:29:12.000 115 12327.70 87.70 55415.07 88888.00 2007-04-25 13:29:12.125 115 12327.77 87.75 55415.07 88888.00 2007-04-25 13:29:12.250 115 12327.67 87.72 55415.10 88888.00 2007-04-25 13:29:12.375 115 12327.62 87.70 55415.10 88888.00 2007-04-25 13:29:12.500 115 12327.52 87.65 55415.07 88888.00 2007-04-25 13:29:12.625 115 12327.58 87.62 55415.07 88888.00 2007-04-25 13:29:12.750 115 12327.67 87.70 55415.07 88888.00 2007-04-25 13:29:12.875 115 12327.70 87.78 55415.07 88888.00 2007-04-25 13:29:13.000 115 12327.65 87.70 55415.03 88888.00 2007-04-25 13:29:13.125 115 12327.67 87.70 55415.05 88888.00 2007-04-25 13:29:13.250 115 12327.65 87.70 55415.10 88888.00 2007-04-25 13:29:13.375 115 12327.62 87.70 55415.10 88888.00 2007-04-25 13:29:13.500 115 12327.65 87.70 55415.10 88888.00 2007-04-25 13:29:13.625 115 12327.65 87.62 55415.07 88888.00 2007-04-25 13:29:13.750 115 12327.60 87.60 55415.05 88888.00 2007-04-25 13:29:13.875 115 12327.58 87.67 55415.10 88888.00 2007-04-25 13:29:14.000 115 12327.55 87.72 55415.07 88888.00 2007-04-25 13:29:14.125 115 12327.55 87.67 55415.10 88888.00 2007-04-25 13:29:14.250 115 12327.55 87.60 55415.12 88888.00 2007-04-25 13:29:14.375 115 12327.65 87.62 55415.12 88888.00 2007-04-25 13:29:14.500 115 12327.62 87.60 55415.10 88888.00 2007-04-25 13:29:14.625 115 12327.55 87.62 55415.12 88888.00 2007-04-25 13:29:14.750 115 12327.55 87.67 55415.12 88888.00 2007-04-25 13:29:14.875 115 12327.60 87.70 55415.10 88888.00 2007-04-25 13:29:15.000 115 12327.62 87.65 55415.10 88888.00 2007-04-25 13:29:15.125 115 12327.60 87.62 55415.12 88888.00 2007-04-25 13:29:15.250 115 12327.55 87.62 55415.10 88888.00 2007-04-25 13:29:15.375 115 12327.48 87.60 55415.10 88888.00 2007-04-25 13:29:15.500 115 12327.40 87.58 55415.07 88888.00 2007-04-25 13:29:15.625 115 12327.50 87.65 55415.07 88888.00 2007-04-25 13:29:15.750 115 12327.58 87.67 55415.07 88888.00 2007-04-25 13:29:15.875 115 12327.60 87.65 55415.10 88888.00 2007-04-25 13:29:16.000 115 12327.58 87.65 55415.10 88888.00 2007-04-25 13:29:16.125 115 12327.55 87.65 55415.07 88888.00 2007-04-25 13:29:16.250 115 12327.48 87.60 55415.05 88888.00 2007-04-25 13:29:16.375 115 12327.50 87.55 55415.07 88888.00 2007-04-25 13:29:16.500 115 12327.62 87.62 55415.12 88888.00 2007-04-25 13:29:16.625 115 12327.62 87.62 55415.12 88888.00 2007-04-25 13:29:16.750 115 12327.52 87.55 55415.12 88888.00 2007-04-25 13:29:16.875 115 12327.52 87.58 55415.10 88888.00 2007-04-25 13:29:17.000 115 12327.58 87.58 55415.07 88888.00 2007-04-25 13:29:17.125 115 12327.58 87.58 55415.10 88888.00 2007-04-25 13:29:17.250 115 12327.58 87.60 55415.12 88888.00 2007-04-25 13:29:17.375 115 12327.65 87.62 55415.10 88888.00 2007-04-25 13:29:17.500 115 12327.62 87.58 55415.10 88888.00 2007-04-25 13:29:17.625 115 12327.62 87.58 55415.07 88888.00 2007-04-25 13:29:17.750 115 12327.55 87.60 55415.10 88888.00 2007-04-25 13:29:17.875 115 12327.52 87.55 55415.10 88888.00 2007-04-25 13:29:18.000 115 12327.48 87.55 55415.10 88888.00 2007-04-25 13:29:18.125 115 12327.58 87.60 55415.12 88888.00 2007-04-25 13:29:18.250 115 12327.55 87.53 55415.12 88888.00 2007-04-25 13:29:18.375 115 12327.48 87.53 55415.12 88888.00 2007-04-25 13:29:18.500 115 12327.50 87.58 55415.10 88888.00 2007-04-25 13:29:18.625 115 12327.48 87.55 55415.12 88888.00 2007-04-25 13:29:18.750 115 12327.45 87.47 55415.10 88888.00 2007-04-25 13:29:18.875 115 12327.42 87.47 55415.10 88888.00 2007-04-25 13:29:19.000 115 12327.45 87.53 55415.10 88888.00 2007-04-25 13:29:19.125 115 12327.45 87.53 55415.07 88888.00 2007-04-25 13:29:19.250 115 12327.40 87.42 55415.07 88888.00 2007-04-25 13:29:19.375 115 12327.38 87.40 55415.07 88888.00 2007-04-25 13:29:19.500 115 12327.35 87.42 55415.07 88888.00 2007-04-25 13:29:19.625 115 12327.42 87.50 55415.10 88888.00 2007-04-25 13:29:19.750 115 12327.45 87.50 55415.10 88888.00 2007-04-25 13:29:19.875 115 12327.50 87.45 55415.10 88888.00 2007-04-25 13:29:20.000 115 12327.55 87.47 55415.10 88888.00 2007-04-25 13:29:20.125 115 12327.45 87.50 55415.10 88888.00 2007-04-25 13:29:20.250 115 12327.38 87.42 55415.10 88888.00 2007-04-25 13:29:20.375 115 12327.38 87.40 55415.10 88888.00 2007-04-25 13:29:20.500 115 12327.45 87.42 55415.10 88888.00 2007-04-25 13:29:20.625 115 12327.45 87.45 55415.07 88888.00 2007-04-25 13:29:20.750 115 12327.45 87.42 55415.10 88888.00 2007-04-25 13:29:20.875 115 12327.50 87.42 55415.12 88888.00 2007-04-25 13:29:21.000 115 12327.42 87.35 55415.10 88888.00 2007-04-25 13:29:21.125 115 12327.38 87.33 55415.12 88888.00 2007-04-25 13:29:21.250 115 12327.40 87.40 55415.10 88888.00 2007-04-25 13:29:21.375 115 12327.40 87.42 55415.12 88888.00 2007-04-25 13:29:21.500 115 12327.40 87.47 55415.12 88888.00 2007-04-25 13:29:21.625 115 12327.45 87.42 55415.05 88888.00 2007-04-25 13:29:21.750 115 12327.45 87.35 55415.07 88888.00 2007-04-25 13:29:21.875 115 12327.48 87.30 55415.07 88888.00 2007-04-25 13:29:22.000 115 12327.38 87.33 55415.07 88888.00 2007-04-25 13:29:22.125 115 12327.35 87.35 55415.07 88888.00 2007-04-25 13:29:22.250 115 12327.38 87.33 55415.07 88888.00 2007-04-25 13:29:22.375 115 12327.35 87.30 55415.07 88888.00 2007-04-25 13:29:22.500 115 12327.30 87.30 55415.07 88888.00 2007-04-25 13:29:22.625 115 12327.35 87.35 55415.12 88888.00 2007-04-25 13:29:22.750 115 12327.38 87.38 55415.12 88888.00 2007-04-25 13:29:22.875 115 12327.27 87.35 55415.10 88888.00 2007-04-25 13:29:23.000 115 12327.25 87.28 55415.05 88888.00 2007-04-25 13:29:23.125 115 12327.27 87.30 55415.07 88888.00 2007-04-25 13:29:23.250 115 12327.30 87.30 55415.05 88888.00 2007-04-25 13:29:23.375 115 12327.27 87.25 55415.05 88888.00 2007-04-25 13:29:23.500 115 12327.30 87.28 55415.05 88888.00 2007-04-25 13:29:23.625 115 12327.38 87.33 55415.05 88888.00 2007-04-25 13:29:23.750 115 12327.42 87.30 55415.07 88888.00 2007-04-25 13:29:23.875 115 12327.45 87.28 55415.07 88888.00 2007-04-25 13:29:24.000 115 12327.40 87.25 55415.03 88888.00 2007-04-25 13:29:24.125 115 12327.38 87.25 55415.07 88888.00 2007-04-25 13:29:24.250 115 12327.33 87.22 55415.07 88888.00 2007-04-25 13:29:24.375 115 12327.33 87.20 55415.07 88888.00 2007-04-25 13:29:24.500 115 12327.30 87.25 55415.10 88888.00 2007-04-25 13:29:24.625 115 12327.35 87.25 55415.07 88888.00 2007-04-25 13:29:24.750 115 12327.33 87.28 55415.07 88888.00 2007-04-25 13:29:24.875 115 12327.33 87.25 55415.07 88888.00 2007-04-25 13:29:25.000 115 12327.38 87.25 55415.07 88888.00 2007-04-25 13:29:25.125 115 12327.38 87.25 55415.07 88888.00 2007-04-25 13:29:25.250 115 12327.25 87.25 55415.07 88888.00 2007-04-25 13:29:25.375 115 12327.27 87.22 55415.05 88888.00 2007-04-25 13:29:25.500 115 12327.35 87.17 55415.07 88888.00 2007-04-25 13:29:25.625 115 12327.33 87.20 55415.05 88888.00 2007-04-25 13:29:25.750 115 12327.23 87.22 55415.07 88888.00 2007-04-25 13:29:25.875 115 12327.25 87.20 55415.07 88888.00 2007-04-25 13:29:26.000 115 12327.23 87.15 55415.05 88888.00 2007-04-25 13:29:26.125 115 12327.20 87.10 55415.07 88888.00 2007-04-25 13:29:26.250 115 12327.20 87.08 55415.05 88888.00 2007-04-25 13:29:26.375 115 12327.23 87.15 55415.05 88888.00 2007-04-25 13:29:26.500 115 12327.25 87.15 55415.05 88888.00 2007-04-25 13:29:26.625 115 12327.25 87.12 55415.07 88888.00 2007-04-25 13:29:26.750 115 12327.20 87.17 55415.07 88888.00 2007-04-25 13:29:26.875 115 12327.25 87.15 55415.07 88888.00 2007-04-25 13:29:27.000 115 12327.20 87.12 55415.05 88888.00 2007-04-25 13:29:27.125 115 12327.17 87.05 55415.03 88888.00 2007-04-25 13:29:27.250 115 12327.17 87.08 55415.05 88888.00 2007-04-25 13:29:27.375 115 12327.27 87.12 55415.07 88888.00 2007-04-25 13:29:27.500 115 12327.23 87.12 55415.07 88888.00 2007-04-25 13:29:27.625 115 12327.17 87.08 55415.03 88888.00 2007-04-25 13:29:27.750 115 12327.15 87.03 55415.00 88888.00 2007-04-25 13:29:27.875 115 12327.17 87.05 55415.03 88888.00 2007-04-25 13:29:28.000 115 12327.15 87.08 55415.05 88888.00 2007-04-25 13:29:28.125 115 12327.17 87.12 55415.07 88888.00 2007-04-25 13:29:28.250 115 12327.15 87.05 55415.05 88888.00 2007-04-25 13:29:28.375 115 12327.12 87.00 55415.00 88888.00 2007-04-25 13:29:28.500 115 12327.12 87.05 55415.00 88888.00 2007-04-25 13:29:28.625 115 12327.15 87.10 55415.05 88888.00 2007-04-25 13:29:28.750 115 12327.20 87.10 55415.03 88888.00 2007-04-25 13:29:28.875 115 12327.20 87.08 55415.03 88888.00 2007-04-25 13:29:29.000 115 12327.20 87.03 55415.00 88888.00 2007-04-25 13:29:29.125 115 12327.17 87.00 55415.03 88888.00 2007-04-25 13:29:29.250 115 12327.23 87.03 55415.07 88888.00 2007-04-25 13:29:29.375 115 12327.25 87.05 55415.07 88888.00 2007-04-25 13:29:29.500 115 12327.15 87.05 55415.00 88888.00 2007-04-25 13:29:29.625 115 12327.08 86.95 55415.00 88888.00 2007-04-25 13:29:29.750 115 12327.12 86.97 55415.00 88888.00 2007-04-25 13:29:29.875 115 12327.15 86.97 55415.00 88888.00 2007-04-25 13:29:30.000 115 12327.10 86.95 55414.97 88888.00 2007-04-25 13:29:30.125 115 12327.08 86.95 55415.03 88888.00 2007-04-25 13:29:30.250 115 12327.05 86.90 55415.00 88888.00 2007-04-25 13:29:30.375 115 12327.12 86.92 55414.97 88888.00 2007-04-25 13:29:30.500 115 12327.10 86.97 55414.95 88888.00 2007-04-25 13:29:30.625 115 12327.10 86.97 55414.97 88888.00 2007-04-25 13:29:30.750 115 12327.12 86.95 55414.97 88888.00 2007-04-25 13:29:30.875 115 12327.08 86.92 55414.95 88888.00 2007-04-25 13:29:31.000 115 12327.05 86.90 55414.97 88888.00 2007-04-25 13:29:31.125 115 12327.05 86.88 55414.97 88888.00 2007-04-25 13:29:31.250 115 12327.12 86.92 55414.97 88888.00 2007-04-25 13:29:31.375 115 12327.15 87.00 55415.00 88888.00 2007-04-25 13:29:31.500 115 12327.05 86.97 55415.03 88888.00 2007-04-25 13:29:31.625 115 12327.00 86.92 55415.00 88888.00 2007-04-25 13:29:31.750 115 12327.05 86.92 55414.97 88888.00 2007-04-25 13:29:31.875 115 12327.17 86.92 55415.00 88888.00 2007-04-25 13:29:32.000 115 12327.17 86.92 55414.97 88888.00 2007-04-25 13:29:32.125 115 12327.15 86.92 55415.03 88888.00 2007-04-25 13:29:32.250 115 12327.12 86.90 55415.03 88888.00 2007-04-25 13:29:32.375 115 12327.10 86.90 55414.97 88888.00 2007-04-25 13:29:32.500 115 12327.05 86.85 55414.95 88888.00 2007-04-25 13:29:32.625 115 12327.05 86.83 55414.95 88888.00 2007-04-25 13:29:32.750 115 12327.10 86.90 55414.97 88888.00 2007-04-25 13:29:32.875 115 12327.08 86.88 55415.00 88888.00 2007-04-25 13:29:33.000 115 12327.12 86.92 55415.05 88888.00 2007-04-25 13:29:33.125 115 12327.15 86.92 55415.00 88888.00 2007-04-25 13:29:33.250 115 12327.10 86.88 55415.03 88888.00 2007-04-25 13:29:33.375 115 12327.15 86.85 55415.00 88888.00 2007-04-25 13:29:33.500 115 12327.02 86.80 55414.97 88888.00 2007-04-25 13:29:33.625 115 12326.95 86.83 55415.00 88888.00 2007-04-25 13:29:33.750 115 12327.00 86.85 55415.00 88888.00 2007-04-25 13:29:33.875 115 12327.00 86.83 55415.00 88888.00 2007-04-25 13:29:34.000 115 12327.05 86.85 55414.97 88888.00 2007-04-25 13:29:34.125 115 12327.08 86.85 55414.97 88888.00 2007-04-25 13:29:34.250 115 12327.02 86.83 55415.00 88888.00 2007-04-25 13:29:34.375 115 12327.02 86.80 55414.95 88888.00 2007-04-25 13:29:34.500 115 12326.95 86.80 55414.93 88888.00 2007-04-25 13:29:34.625 115 12326.92 86.78 55414.95 88888.00 2007-04-25 13:29:34.750 115 12326.90 86.75 55414.93 88888.00 2007-04-25 13:29:34.875 115 12327.02 86.75 55414.93 88888.00 2007-04-25 13:29:35.000 115 12327.02 86.70 55414.93 88888.00 2007-04-25 13:29:35.125 115 12327.08 86.78 55414.97 88888.00 2007-04-25 13:29:35.250 115 12327.08 86.80 55414.97 88888.00 2007-04-25 13:29:35.375 115 12327.05 86.80 55414.97 88888.00 2007-04-25 13:29:35.500 115 12327.02 86.75 55414.95 88888.00 2007-04-25 13:29:35.625 115 12327.02 86.72 55414.95 88888.00 2007-04-25 13:29:35.750 115 12326.98 86.65 55414.93 88888.00 2007-04-25 13:29:35.875 115 12326.98 86.67 55414.95 88888.00 2007-04-25 13:29:36.000 115 12327.05 86.75 55414.95 88888.00 2007-04-25 13:29:36.125 115 12327.08 86.78 55414.97 88888.00 2007-04-25 13:29:36.250 115 12327.08 86.72 55414.93 88888.00 2007-04-25 13:29:36.375 115 12327.08 86.67 55414.90 88888.00 2007-04-25 13:29:36.500 115 12327.05 86.65 55414.93 88888.00 2007-04-25 13:29:36.625 115 12327.08 86.70 55414.93 88888.00 2007-04-25 13:29:36.750 115 12327.12 86.78 55414.97 88888.00 2007-04-25 13:29:36.875 115 12327.10 86.78 55414.95 88888.00 2007-04-25 13:29:37.000 115 12327.05 86.75 55414.90 88888.00 2007-04-25 13:29:37.125 115 12327.02 86.72 55414.93 88888.00 2007-04-25 13:29:37.250 115 12326.98 86.72 55414.93 88888.00 2007-04-25 13:29:37.375 115 12327.00 86.72 55414.90 88888.00 2007-04-25 13:29:37.500 115 12327.02 86.67 55414.90 88888.00 2007-04-25 13:29:37.625 115 12327.02 86.72 55414.93 88888.00 2007-04-25 13:29:37.750 115 12327.05 86.75 55414.95 88888.00 2007-04-25 13:29:37.875 115 12327.08 86.67 55414.93 88888.00 2007-04-25 13:29:38.000 115 12327.05 86.60 55414.93 88888.00 2007-04-25 13:29:38.125 115 12327.05 86.58 55414.93 88888.00 2007-04-25 13:29:38.250 115 12326.95 86.60 55414.95 88888.00 2007-04-25 13:29:38.375 115 12326.95 86.62 55414.90 88888.00 2007-04-25 13:29:38.500 115 12326.92 86.65 55414.93 88888.00 2007-04-25 13:29:38.625 115 12326.98 86.60 55414.93 88888.00 2007-04-25 13:29:38.750 115 12327.00 86.62 55414.90 88888.00 2007-04-25 13:29:38.875 115 12326.98 86.67 55414.90 88888.00 2007-04-25 13:29:39.000 115 12326.98 86.70 55414.90 88888.00 2007-04-25 13:29:39.125 115 12327.02 86.70 55414.90 88888.00 2007-04-25 13:29:39.250 115 12327.05 86.60 55414.93 88888.00 2007-04-25 13:29:39.375 115 12327.02 86.62 55414.93 88888.00 2007-04-25 13:29:39.500 115 12326.95 86.58 55414.88 88888.00 2007-04-25 13:29:39.625 115 12326.92 86.53 55414.88 88888.00 2007-04-25 13:29:39.750 115 12326.92 86.60 55414.90 88888.00 2007-04-25 13:29:39.875 115 12327.00 86.62 55414.90 88888.00 2007-04-25 13:29:40.000 115 12326.95 86.58 55414.85 88888.00 2007-04-25 13:29:40.125 115 12326.95 86.50 55414.85 88888.00 2007-04-25 13:29:40.250 115 12327.00 86.53 55414.90 88888.00 2007-04-25 13:29:40.375 115 12327.02 86.55 55414.88 88888.00 2007-04-25 13:29:40.500 115 12327.00 86.55 55414.90 88888.00 2007-04-25 13:29:40.625 115 12326.92 86.50 55414.88 88888.00 2007-04-25 13:29:40.750 115 12326.90 86.47 55414.85 88888.00 2007-04-25 13:29:40.875 115 12326.98 86.50 55414.90 88888.00 2007-04-25 13:29:41.000 115 12326.95 86.53 55414.90 88888.00 2007-04-25 13:29:41.125 115 12326.90 86.55 55414.88 88888.00 2007-04-25 13:29:41.250 115 12326.92 86.53 55414.90 88888.00 2007-04-25 13:29:41.375 115 12326.98 86.53 55414.88 88888.00 2007-04-25 13:29:41.500 115 12327.05 86.53 55414.82 88888.00 2007-04-25 13:29:41.625 115 12327.08 86.50 55414.82 88888.00 2007-04-25 13:29:41.750 115 12327.10 86.50 55414.85 88888.00 2007-04-25 13:29:41.875 115 12327.15 86.47 55414.85 88888.00 2007-04-25 13:29:42.000 115 12327.12 86.45 55414.80 88888.00 2007-04-25 13:29:42.125 115 12327.02 86.42 55414.80 88888.00 2007-04-25 13:29:42.250 115 12327.00 86.42 55414.80 88888.00 2007-04-25 13:29:42.375 115 12327.08 86.45 55414.85 88888.00 2007-04-25 13:29:42.500 115 12327.08 86.47 55414.82 88888.00 2007-04-25 13:29:42.625 115 12327.08 86.47 55414.82 88888.00 2007-04-25 13:29:42.750 115 12327.05 86.45 55414.82 88888.00 2007-04-25 13:29:42.875 115 12326.98 86.42 55414.85 88888.00 2007-04-25 13:29:43.000 115 12326.95 86.45 55414.85 88888.00 2007-04-25 13:29:43.125 115 12326.98 86.45 55414.88 88888.00 2007-04-25 13:29:43.250 115 12326.92 86.45 55414.85 88888.00 2007-04-25 13:29:43.375 115 12326.92 86.45 55414.80 88888.00 2007-04-25 13:29:43.500 115 12326.92 86.42 55414.82 88888.00 2007-04-25 13:29:43.625 115 12326.98 86.38 55414.85 88888.00 2007-04-25 13:29:43.750 115 12326.98 86.38 55414.82 88888.00 2007-04-25 13:29:43.875 115 12326.98 86.38 55414.82 88888.00 2007-04-25 13:29:44.000 115 12327.00 86.40 55414.80 88888.00 2007-04-25 13:29:44.125 115 12326.98 86.40 55414.82 88888.00 2007-04-25 13:29:44.250 115 12326.95 86.38 55414.82 88888.00 2007-04-25 13:29:44.375 115 12327.00 86.38 55414.80 88888.00 2007-04-25 13:29:44.500 115 12327.00 86.35 55414.78 88888.00 2007-04-25 13:29:44.625 115 12327.02 86.38 55414.80 88888.00 2007-04-25 13:29:44.750 115 12327.05 86.35 55414.80 88888.00 2007-04-25 13:29:44.875 115 12327.05 86.38 55414.80 88888.00 2007-04-25 13:29:45.000 115 12327.05 86.40 55414.82 88888.00 2007-04-25 13:29:45.125 115 12327.00 86.38 55414.80 88888.00 2007-04-25 13:29:45.250 115 12326.95 86.30 55414.82 88888.00 2007-04-25 13:29:45.375 115 12326.92 86.38 55414.82 88888.00 2007-04-25 13:29:45.500 115 12326.92 86.38 55414.85 88888.00 2007-04-25 13:29:45.625 115 12326.98 86.33 55414.82 88888.00 2007-04-25 13:29:45.750 115 12326.98 86.35 55414.80 88888.00 2007-04-25 13:29:45.875 115 12327.02 86.38 55414.82 88888.00 2007-04-25 13:29:46.000 115 12326.98 86.38 55414.80 88888.00 2007-04-25 13:29:46.125 115 12326.90 86.33 55414.78 88888.00 2007-04-25 13:29:46.250 115 12326.88 86.33 55414.78 88888.00 2007-04-25 13:29:46.375 115 12326.98 86.33 55414.80 88888.00 2007-04-25 13:29:46.500 115 12327.00 86.30 55414.80 88888.00 2007-04-25 13:29:46.625 115 12326.95 86.35 55414.80 88888.00 2007-04-25 13:29:46.750 115 12326.88 86.35 55414.78 88888.00 2007-04-25 13:29:46.875 115 12326.88 86.30 55414.80 88888.00 2007-04-25 13:29:47.000 115 12326.92 86.33 55414.80 88888.00 2007-04-25 13:29:47.125 115 12326.92 86.38 55414.82 88888.00 2007-04-25 13:29:47.250 115 12326.85 86.28 55414.80 88888.00 2007-04-25 13:29:47.375 115 12326.88 86.28 55414.78 88888.00 2007-04-25 13:29:47.500 115 12326.90 86.33 55414.80 88888.00 2007-04-25 13:29:47.625 115 12326.92 86.28 55414.80 88888.00 2007-04-25 13:29:47.750 115 12326.88 86.30 55414.80 88888.00 2007-04-25 13:29:47.875 115 12326.83 86.33 55414.82 88888.00 2007-04-25 13:29:48.000 115 12326.83 86.30 55414.78 88888.00 2007-04-25 13:29:48.125 115 12326.83 86.25 55414.78 88888.00 2007-04-25 13:29:48.250 115 12326.80 86.25 55414.78 88888.00 2007-04-25 13:29:48.375 115 12326.80 86.25 55414.75 88888.00 2007-04-25 13:29:48.500 115 12326.83 86.22 55414.78 88888.00 2007-04-25 13:29:48.625 115 12326.88 86.25 55414.72 88888.00 2007-04-25 13:29:48.750 115 12326.92 86.30 55414.72 88888.00 2007-04-25 13:29:48.875 115 12326.95 86.28 55414.75 88888.00 2007-04-25 13:29:49.000 115 12326.92 86.22 55414.75 88888.00 2007-04-25 13:29:49.125 115 12326.88 86.25 55414.75 88888.00 2007-04-25 13:29:49.250 115 12326.88 86.28 55414.80 88888.00 2007-04-25 13:29:49.375 115 12326.90 86.25 55414.80 88888.00 2007-04-25 13:29:49.500 115 12326.83 86.30 55414.82 88888.00 2007-04-25 13:29:49.625 115 12326.80 86.33 55414.78 88888.00 2007-04-25 13:29:49.750 115 12326.80 86.22 55414.72 88888.00 2007-04-25 13:29:49.875 115 12326.83 86.15 55414.72 88888.00 2007-04-25 13:29:50.000 115 12326.85 86.22 55414.80 88888.00 2007-04-25 13:29:50.125 115 12326.85 86.25 55414.80 88888.00 2007-04-25 13:29:50.250 115 12326.80 86.25 55414.80 88888.00 2007-04-25 13:29:50.375 115 12326.80 86.28 55414.78 88888.00 2007-04-25 13:29:50.500 115 12326.80 86.25 55414.72 88888.00 2007-04-25 13:29:50.625 115 12326.75 86.22 55414.75 88888.00 2007-04-25 13:29:50.750 115 12326.80 86.20 55414.72 88888.00 2007-04-25 13:29:50.875 115 12326.83 86.15 55414.68 88888.00 2007-04-25 13:29:51.000 115 12326.80 86.17 55414.70 88888.00 2007-04-25 13:29:51.125 115 12326.80 86.22 55414.72 88888.00 2007-04-25 13:29:51.250 115 12326.70 86.20 55414.70 88888.00 2007-04-25 13:29:51.375 115 12326.75 86.17 55414.68 88888.00 2007-04-25 13:29:51.500 115 12326.80 86.17 55414.68 88888.00 2007-04-25 13:29:51.625 115 12326.80 86.10 55414.65 88888.00 2007-04-25 13:29:51.750 115 12326.85 86.15 55414.68 88888.00 2007-04-25 13:29:51.875 115 12326.85 86.17 55414.68 88888.00 2007-04-25 13:29:52.000 115 12326.83 86.22 55414.70 88888.00 2007-04-25 13:29:52.125 115 12326.75 86.22 55414.70 88888.00 2007-04-25 13:29:52.250 115 12326.73 86.17 55414.70 88888.00 2007-04-25 13:29:52.375 115 12326.75 86.20 55414.72 88888.00 2007-04-25 13:29:52.500 115 12326.75 86.25 55414.70 88888.00 2007-04-25 13:29:52.625 115 12326.75 86.22 55414.68 88888.00 2007-04-25 13:29:52.750 115 12326.77 86.15 55414.68 88888.00 2007-04-25 13:29:52.875 115 12326.75 86.10 55414.70 88888.00 2007-04-25 13:29:53.000 115 12326.77 86.12 55414.70 88888.00 2007-04-25 13:29:53.125 115 12326.77 86.17 55414.70 88888.00 2007-04-25 13:29:53.250 115 12326.80 86.20 55414.75 88888.00 2007-04-25 13:29:53.375 115 12326.85 86.20 55414.72 88888.00 2007-04-25 13:29:53.500 115 12326.80 86.15 55414.68 88888.00 2007-04-25 13:29:53.625 115 12326.75 86.12 55414.65 88888.00 2007-04-25 13:29:53.750 115 12326.70 86.10 55414.65 88888.00 2007-04-25 13:29:53.875 115 12326.73 86.12 55414.68 88888.00 2007-04-25 13:29:54.000 115 12326.73 86.17 55414.68 88888.00 2007-04-25 13:29:54.125 115 12326.73 86.15 55414.65 88888.00 2007-04-25 13:29:54.250 115 12326.70 86.05 55414.65 88888.00 2007-04-25 13:29:54.375 115 12326.65 86.05 55414.65 88888.00 2007-04-25 13:29:54.500 115 12326.70 86.12 55414.65 88888.00 2007-04-25 13:29:54.625 115 12326.77 86.20 55414.65 88888.00 2007-04-25 13:29:54.750 115 12326.85 86.22 55414.68 88888.00 2007-04-25 13:29:54.875 115 12326.85 86.22 55414.70 88888.00 2007-04-25 13:29:55.000 115 12326.75 86.15 55414.62 88888.00 2007-04-25 13:29:55.125 115 12326.70 86.17 55414.62 88888.00 2007-04-25 13:29:55.250 115 12326.65 86.15 55414.60 88888.00 2007-04-25 13:29:55.375 115 12326.65 86.15 55414.60 88888.00 2007-04-25 13:29:55.500 115 12326.62 86.15 55414.60 88888.00 2007-04-25 13:29:55.625 115 12326.65 86.17 55414.60 88888.00 2007-04-25 13:29:55.750 115 12326.75 86.20 55414.62 88888.00 2007-04-25 13:29:55.875 115 12326.70 86.12 55414.60 88888.00 2007-04-25 13:29:56.000 115 12326.67 86.05 55414.60 88888.00 2007-04-25 13:29:56.125 115 12326.73 86.05 55414.62 88888.00 2007-04-25 13:29:56.250 115 12326.67 86.10 55414.60 88888.00 2007-04-25 13:29:56.375 115 12326.65 86.12 55414.62 88888.00 2007-04-25 13:29:56.500 115 12326.70 86.12 55414.60 88888.00 2007-04-25 13:29:56.625 115 12326.75 86.10 55414.60 88888.00 2007-04-25 13:29:56.750 115 12326.77 86.10 55414.60 88888.00 2007-04-25 13:29:56.875 115 12326.70 86.15 55414.62 88888.00 2007-04-25 13:29:57.000 115 12326.62 86.17 55414.62 88888.00 2007-04-25 13:29:57.125 115 12326.67 86.15 55414.62 88888.00 2007-04-25 13:29:57.250 115 12326.70 86.10 55414.60 88888.00 2007-04-25 13:29:57.375 115 12326.73 86.10 55414.60 88888.00 2007-04-25 13:29:57.500 115 12326.65 86.15 55414.60 88888.00 2007-04-25 13:29:57.625 115 12326.65 86.12 55414.57 88888.00 2007-04-25 13:29:57.750 115 12326.65 86.12 55414.57 88888.00 2007-04-25 13:29:57.875 115 12326.65 86.15 55414.57 88888.00 2007-04-25 13:29:58.000 115 12326.62 86.17 55414.60 88888.00 2007-04-25 13:29:58.125 115 12326.58 86.08 55414.57 88888.00 2007-04-25 13:29:58.250 115 12326.58 86.05 55414.57 88888.00 2007-04-25 13:29:58.375 115 12326.70 86.10 55414.55 88888.00 2007-04-25 13:29:58.500 115 12326.73 86.08 55414.53 88888.00 2007-04-25 13:29:58.625 115 12326.77 86.10 55414.57 88888.00 2007-04-25 13:29:58.750 115 12326.85 86.10 55414.62 88888.00 2007-04-25 13:29:58.875 115 12326.80 86.15 55414.57 88888.00 2007-04-25 13:29:59.000 115 12326.70 86.12 55414.55 88888.00 2007-04-25 13:29:59.125 115 12326.67 86.12 55414.60 88888.00 2007-04-25 13:29:59.250 115 12326.75 86.12 55414.62 88888.00 2007-04-25 13:29:59.375 115 12326.77 86.12 55414.65 88888.00 2007-04-25 13:29:59.500 115 12326.67 86.12 55414.62 88888.00 2007-04-25 13:29:59.625 115 12326.60 86.08 55414.57 88888.00 2007-04-25 13:29:59.750 115 12326.62 86.08 55414.55 88888.00 2007-04-25 13:29:59.875 115 12326.67 86.10 55414.55 88888.00 2007-04-25 13:30:00.000 115 12326.67 86.05 55414.55 88888.00 2007-04-25 13:30:00.125 115 12326.65 86.05 55414.57 88888.00 2007-04-25 13:30:00.250 115 12326.62 86.10 55414.57 88888.00 2007-04-25 13:30:00.375 115 12326.65 86.15 55414.57 88888.00 2007-04-25 13:30:00.500 115 12326.70 86.15 55414.62 88888.00 2007-04-25 13:30:00.625 115 12326.65 86.08 55414.60 88888.00 2007-04-25 13:30:00.750 115 12326.60 86.08 55414.60 88888.00 2007-04-25 13:30:00.875 115 12326.62 86.10 55414.60 88888.00 2007-04-25 13:30:01.000 115 12326.60 86.05 55414.62 88888.00 2007-04-25 13:30:01.125 115 12326.62 86.00 55414.60 88888.00 2007-04-25 13:30:01.250 115 12326.58 86.03 55414.55 88888.00 2007-04-25 13:30:01.375 115 12326.55 86.00 55414.53 88888.00 2007-04-25 13:30:01.500 115 12326.62 86.05 55414.55 88888.00 2007-04-25 13:30:01.625 115 12326.67 86.12 55414.60 88888.00 2007-04-25 13:30:01.750 115 12326.70 86.12 55414.55 88888.00 2007-04-25 13:30:01.875 115 12326.70 86.10 55414.53 88888.00 2007-04-25 13:30:02.000 115 12326.70 86.08 55414.50 88888.00 2007-04-25 13:30:02.125 115 12326.67 86.05 55414.53 88888.00 2007-04-25 13:30:02.250 115 12326.62 86.05 55414.55 88888.00 2007-04-25 13:30:02.375 115 12326.65 86.08 55414.53 88888.00 2007-04-25 13:30:02.500 115 12326.67 86.12 55414.53 88888.00 2007-04-25 13:30:02.625 115 12326.67 86.10 55414.53 88888.00 2007-04-25 13:30:02.750 115 12326.65 86.10 55414.53 88888.00 2007-04-25 13:30:02.875 115 12326.58 86.05 55414.50 88888.00 2007-04-25 13:30:03.000 115 12326.58 86.10 55414.50 88888.00 2007-04-25 13:30:03.125 115 12326.55 86.10 55414.47 88888.00 2007-04-25 13:30:03.250 115 12326.52 86.03 55414.47 88888.00 2007-04-25 13:30:03.375 115 12326.55 86.03 55414.45 88888.00 2007-04-25 13:30:03.500 115 12326.60 86.05 55414.50 88888.00 2007-04-25 13:30:03.625 115 12326.65 86.12 55414.50 88888.00 2007-04-25 13:30:03.750 115 12326.65 86.08 55414.47 88888.00 2007-04-25 13:30:03.875 115 12326.55 86.00 55414.45 88888.00 2007-04-25 13:30:04.000 115 12326.65 86.03 55414.45 88888.00 2007-04-25 13:30:04.125 115 12326.67 86.08 55414.47 88888.00 2007-04-25 13:30:04.250 115 12326.60 86.03 55414.50 88888.00 2007-04-25 13:30:04.375 115 12326.65 86.05 55414.53 88888.00 2007-04-25 13:30:04.500 115 12326.67 86.05 55414.50 88888.00 2007-04-25 13:30:04.625 115 12326.62 85.97 55414.50 88888.00 2007-04-25 13:30:04.750 115 12326.55 85.97 55414.47 88888.00 2007-04-25 13:30:04.875 115 12326.52 85.90 55414.47 88888.00 2007-04-25 13:30:05.000 115 12326.50 85.95 55414.50 88888.00 2007-04-25 13:30:05.125 115 12326.52 86.00 55414.53 88888.00 2007-04-25 13:30:05.250 115 12326.50 86.00 55414.53 88888.00 2007-04-25 13:30:05.375 115 12326.52 86.00 55414.50 88888.00 2007-04-25 13:30:05.500 115 12326.52 85.92 55414.50 88888.00 2007-04-25 13:30:05.625 115 12326.48 85.95 55414.47 88888.00 2007-04-25 13:30:05.750 115 12326.45 86.00 55414.53 88888.00 2007-04-25 13:30:05.875 115 12326.48 85.95 55414.47 88888.00 2007-04-25 13:30:06.000 115 12326.50 85.97 55414.50 88888.00 2007-04-25 13:30:06.125 115 12326.50 85.97 55414.50 88888.00 2007-04-25 13:30:06.250 115 12326.42 85.92 55414.47 88888.00 2007-04-25 13:30:06.375 115 12326.48 85.97 55414.47 88888.00 2007-04-25 13:30:06.500 115 12326.50 85.95 55414.47 88888.00 2007-04-25 13:30:06.625 115 12326.42 85.88 55414.45 88888.00 2007-04-25 13:30:06.750 115 12326.40 85.83 55414.45 88888.00 2007-04-25 13:30:06.875 115 12326.42 85.90 55414.45 88888.00 2007-04-25 13:30:07.000 115 12326.50 85.90 55414.45 88888.00 2007-04-25 13:30:07.125 115 12326.50 85.90 55414.43 88888.00 2007-04-25 13:30:07.250 115 12326.45 85.85 55414.43 88888.00 2007-04-25 13:30:07.375 115 12326.42 85.88 55414.43 88888.00 2007-04-25 13:30:07.500 115 12326.42 85.88 55414.45 88888.00 2007-04-25 13:30:07.625 115 12326.42 85.85 55414.45 88888.00 2007-04-25 13:30:07.750 115 12326.45 85.85 55414.45 88888.00 2007-04-25 13:30:07.875 115 12326.45 85.83 55414.43 88888.00 2007-04-25 13:30:08.000 115 12326.38 85.83 55414.43 88888.00 2007-04-25 13:30:08.125 115 12326.38 85.83 55414.45 88888.00 2007-04-25 13:30:08.250 115 12326.42 85.85 55414.43 88888.00 2007-04-25 13:30:08.375 115 12326.40 85.88 55414.43 88888.00 2007-04-25 13:30:08.500 115 12326.33 85.85 55414.43 88888.00 2007-04-25 13:30:08.625 115 12326.38 85.83 55414.43 88888.00 2007-04-25 13:30:08.750 115 12326.35 85.85 55414.40 88888.00 2007-04-25 13:30:08.875 115 12326.40 85.78 55414.43 88888.00 2007-04-25 13:30:09.000 115 12326.45 85.78 55414.40 88888.00 2007-04-25 13:30:09.125 115 12326.38 85.80 55414.43 88888.00 2007-04-25 13:30:09.250 115 12326.33 85.83 55414.40 88888.00 2007-04-25 13:30:09.375 115 12326.38 85.88 55414.40 88888.00 2007-04-25 13:30:09.500 115 12326.38 85.83 55414.43 88888.00 2007-04-25 13:30:09.625 115 12326.40 85.83 55414.43 88888.00 2007-04-25 13:30:09.750 115 12326.42 85.83 55414.43 88888.00 2007-04-25 13:30:09.875 115 12326.45 85.83 55414.40 88888.00 2007-04-25 13:30:10.000 115 12326.38 85.85 55414.40 88888.00 2007-04-25 13:30:10.125 115 12326.35 85.85 55414.38 88888.00 2007-04-25 13:30:10.250 115 12326.35 85.80 55414.38 88888.00 2007-04-25 13:30:10.375 115 12326.38 85.75 55414.38 88888.00 2007-04-25 13:30:10.500 115 12326.40 85.75 55414.35 88888.00 2007-04-25 13:30:10.625 115 12326.40 85.78 55414.38 88888.00 2007-04-25 13:30:10.750 115 12326.40 85.83 55414.43 88888.00 2007-04-25 13:30:10.875 115 12326.35 85.83 55414.43 88888.00 2007-04-25 13:30:11.000 115 12326.30 85.78 55414.40 88888.00 2007-04-25 13:30:11.125 115 12326.30 85.75 55414.43 88888.00 2007-04-25 13:30:11.250 115 12326.30 85.75 55414.43 88888.00 2007-04-25 13:30:11.375 115 12326.30 85.72 55414.40 88888.00 2007-04-25 13:30:11.500 115 12326.20 85.72 55414.38 88888.00 2007-04-25 13:30:11.625 115 12326.15 85.70 55414.38 88888.00 2007-04-25 13:30:11.750 115 12326.17 85.72 55414.38 88888.00 2007-04-25 13:30:11.875 115 12326.23 85.70 55414.38 88888.00 2007-04-25 13:30:12.000 115 12326.27 85.72 55414.40 88888.00 2007-04-25 13:30:12.125 115 12326.27 85.65 55414.40 88888.00 2007-04-25 13:30:12.250 115 12326.25 85.65 55414.38 88888.00 2007-04-25 13:30:12.375 115 12326.27 85.67 55414.40 88888.00 2007-04-25 13:30:12.500 115 12326.30 85.67 55414.43 88888.00 2007-04-25 13:30:12.625 115 12326.33 85.65 55414.40 88888.00 2007-04-25 13:30:12.750 115 12326.25 85.62 55414.38 88888.00 2007-04-25 13:30:12.875 115 12326.25 85.62 55414.38 88888.00 2007-04-25 13:30:13.000 115 12326.30 85.60 55414.38 88888.00 2007-04-25 13:30:13.125 115 12326.33 85.58 55414.38 88888.00 2007-04-25 13:30:13.250 115 12326.30 85.58 55414.38 88888.00 2007-04-25 13:30:13.375 115 12326.27 85.62 55414.35 88888.00 2007-04-25 13:30:13.500 115 12326.20 85.62 55414.35 88888.00 2007-04-25 13:30:13.625 115 12326.20 85.60 55414.35 88888.00 2007-04-25 13:30:13.750 115 12326.23 85.60 55414.38 88888.00 2007-04-25 13:30:13.875 115 12326.20 85.60 55414.38 88888.00 2007-04-25 13:30:14.000 115 12326.23 85.60 55414.30 88888.00 2007-04-25 13:30:14.125 115 12326.27 85.60 55414.32 88888.00 2007-04-25 13:30:14.250 115 12326.27 85.53 55414.32 88888.00 2007-04-25 13:30:14.375 115 12326.23 85.47 55414.30 88888.00 2007-04-25 13:30:14.500 115 12326.25 85.60 55414.35 88888.00 2007-04-25 13:30:14.625 115 12326.30 85.65 55414.35 88888.00 2007-04-25 13:30:14.750 115 12326.27 85.65 55414.35 88888.00 2007-04-25 13:30:14.875 115 12326.25 85.50 55414.30 88888.00 2007-04-25 13:30:15.000 115 12326.27 85.50 55414.30 88888.00 2007-04-25 13:30:15.125 115 12326.25 85.53 55414.30 88888.00 2007-04-25 13:30:15.250 115 12326.20 85.45 55414.25 88888.00 2007-04-25 13:30:15.375 115 12326.20 85.47 55414.28 88888.00 2007-04-25 13:30:15.500 115 12326.17 85.50 55414.30 88888.00 2007-04-25 13:30:15.625 115 12326.17 85.50 55414.30 88888.00 2007-04-25 13:30:15.750 115 12326.17 85.40 55414.28 88888.00 2007-04-25 13:30:15.875 115 12326.15 85.42 55414.28 88888.00 2007-04-25 13:30:16.000 115 12326.12 85.42 55414.25 88888.00 2007-04-25 13:30:16.125 115 12326.08 85.42 55414.28 88888.00 2007-04-25 13:30:16.250 115 12326.08 85.40 55414.32 88888.00 2007-04-25 13:30:16.375 115 12326.17 85.40 55414.30 88888.00 2007-04-25 13:30:16.500 115 12326.12 85.38 55414.30 88888.00 2007-04-25 13:30:16.625 115 12326.12 85.40 55414.28 88888.00 2007-04-25 13:30:16.750 115 12326.15 85.40 55414.28 88888.00 2007-04-25 13:30:16.875 115 12326.08 85.35 55414.25 88888.00 2007-04-25 13:30:17.000 115 12326.05 85.35 55414.28 88888.00 2007-04-25 13:30:17.125 115 12326.10 85.35 55414.30 88888.00 2007-04-25 13:30:17.250 115 12326.12 85.33 55414.28 88888.00 2007-04-25 13:30:17.375 115 12326.15 85.35 55414.25 88888.00 2007-04-25 13:30:17.500 115 12326.15 85.35 55414.25 88888.00 2007-04-25 13:30:17.625 115 12326.08 85.28 55414.22 88888.00 2007-04-25 13:30:17.750 115 12326.05 85.22 55414.22 88888.00 2007-04-25 13:30:17.875 115 12326.05 85.25 55414.20 88888.00 2007-04-25 13:30:18.000 115 12326.08 85.25 55414.22 88888.00 2007-04-25 13:30:18.125 115 12326.10 85.28 55414.28 88888.00 2007-04-25 13:30:18.250 115 12326.02 85.22 55414.28 88888.00 2007-04-25 13:30:18.375 115 12326.00 85.20 55414.25 88888.00 2007-04-25 13:30:18.500 115 12326.02 85.20 55414.25 88888.00 2007-04-25 13:30:18.625 115 12326.08 85.25 55414.25 88888.00 2007-04-25 13:30:18.750 115 12326.10 85.30 55414.25 88888.00 2007-04-25 13:30:18.875 115 12326.08 85.22 55414.25 88888.00 2007-04-25 13:30:19.000 115 12326.02 85.22 55414.20 88888.00 2007-04-25 13:30:19.125 115 12325.95 85.22 55414.25 88888.00 2007-04-25 13:30:19.250 115 12325.92 85.22 55414.22 88888.00 2007-04-25 13:30:19.375 115 12325.90 85.25 55414.22 88888.00 2007-04-25 13:30:19.500 115 12325.95 85.22 55414.25 88888.00 2007-04-25 13:30:19.625 115 12326.02 85.20 55414.20 88888.00 2007-04-25 13:30:19.750 115 12326.08 85.12 55414.15 88888.00 2007-04-25 13:30:19.875 115 12326.15 85.12 55414.20 88888.00 2007-04-25 13:30:20.000 115 12326.10 85.10 55414.20 88888.00 2007-04-25 13:30:20.125 115 12326.00 85.10 55414.20 88888.00 2007-04-25 13:30:20.250 115 12326.00 85.08 55414.18 88888.00 2007-04-25 13:30:20.375 115 12326.05 85.08 55414.18 88888.00 2007-04-25 13:30:20.500 115 12326.10 85.05 55414.18 88888.00 2007-04-25 13:30:20.625 115 12326.15 85.15 55414.20 88888.00 2007-04-25 13:30:20.750 115 12326.10 85.15 55414.20 88888.00 2007-04-25 13:30:20.875 115 12326.05 85.08 55414.15 88888.00 2007-04-25 13:30:21.000 115 12326.02 85.08 55414.12 88888.00 2007-04-25 13:30:21.125 115 12325.95 85.10 55414.18 88888.00 2007-04-25 13:30:21.250 115 12326.08 85.12 55414.22 88888.00 2007-04-25 13:30:21.375 115 12326.10 85.08 55414.15 88888.00 2007-04-25 13:30:21.500 115 12326.08 85.00 55414.10 88888.00 2007-04-25 13:30:21.625 115 12326.02 85.03 55414.10 88888.00 2007-04-25 13:30:21.750 115 12326.05 84.95 55414.10 88888.00 2007-04-25 13:30:21.875 115 12326.12 84.95 55414.12 88888.00 2007-04-25 13:30:22.000 115 12326.10 85.00 55414.12 88888.00 2007-04-25 13:30:22.125 115 12326.10 84.97 55414.10 88888.00 2007-04-25 13:30:22.250 115 12326.10 84.97 55414.10 88888.00 2007-04-25 13:30:22.375 115 12326.10 84.90 55414.07 88888.00 2007-04-25 13:30:22.500 115 12326.05 84.88 55414.05 88888.00 2007-04-25 13:30:22.625 115 12326.05 84.95 55414.07 88888.00 2007-04-25 13:30:22.750 115 12326.05 85.00 55414.05 88888.00 2007-04-25 13:30:22.875 115 12326.02 84.92 55414.05 88888.00 2007-04-25 13:30:23.000 115 12325.98 84.92 55414.07 88888.00 2007-04-25 13:30:23.125 115 12326.02 84.95 55414.05 88888.00 2007-04-25 13:30:23.250 115 12326.08 84.90 55414.10 88888.00 2007-04-25 13:30:23.375 115 12326.08 84.83 55414.07 88888.00 2007-04-25 13:30:23.500 115 12326.08 84.80 55414.07 88888.00 2007-04-25 13:30:23.625 115 12326.05 84.90 55414.10 88888.00 2007-04-25 13:30:23.750 115 12326.00 84.92 55414.10 88888.00 2007-04-25 13:30:23.875 115 12325.95 84.92 55414.07 88888.00 2007-04-25 13:30:24.000 115 12326.02 84.90 55414.05 88888.00 2007-04-25 13:30:24.125 115 12326.02 84.88 55414.03 88888.00 2007-04-25 13:30:24.250 115 12325.98 84.85 55414.07 88888.00 2007-04-25 13:30:24.375 115 12325.95 84.80 55414.03 88888.00 2007-04-25 13:30:24.500 115 12325.92 84.78 55414.05 88888.00 2007-04-25 13:30:24.625 115 12325.98 84.80 55414.00 88888.00 2007-04-25 13:30:24.750 115 12326.02 84.83 55414.07 88888.00 2007-04-25 13:30:24.875 115 12325.98 84.75 55414.05 88888.00 2007-04-25 13:30:25.000 115 12325.98 84.75 55414.05 88888.00 2007-04-25 13:30:25.125 115 12325.92 84.78 55414.05 88888.00 2007-04-25 13:30:25.250 115 12325.92 84.72 55414.05 88888.00 2007-04-25 13:30:25.375 115 12325.98 84.72 55414.03 88888.00 2007-04-25 13:30:25.500 115 12325.95 84.72 55414.03 88888.00 2007-04-25 13:30:25.625 115 12325.90 84.75 55414.05 88888.00 2007-04-25 13:30:25.750 115 12325.92 84.78 55414.03 88888.00 2007-04-25 13:30:25.875 115 12325.95 84.70 55414.00 88888.00 2007-04-25 13:30:26.000 115 12326.00 84.67 55414.03 88888.00 2007-04-25 13:30:26.125 115 12325.98 84.60 55414.00 88888.00 2007-04-25 13:30:26.250 115 12325.90 84.58 55413.97 88888.00 2007-04-25 13:30:26.375 115 12325.88 84.60 55413.97 88888.00 2007-04-25 13:30:26.500 115 12325.92 84.62 55414.00 88888.00 2007-04-25 13:30:26.625 115 12325.95 84.65 55413.97 88888.00 2007-04-25 13:30:26.750 115 12325.92 84.67 55414.00 88888.00 2007-04-25 13:30:26.875 115 12325.95 84.65 55414.00 88888.00 2007-04-25 13:30:27.000 115 12325.88 84.62 55413.97 88888.00 2007-04-25 13:30:27.125 115 12325.88 84.65 55414.03 88888.00 2007-04-25 13:30:27.250 115 12325.92 84.65 55414.00 88888.00 2007-04-25 13:30:27.375 115 12326.00 84.62 55414.03 88888.00 2007-04-25 13:30:27.500 115 12325.92 84.55 55413.97 88888.00 2007-04-25 13:30:27.625 115 12325.85 84.50 55413.95 88888.00 2007-04-25 13:30:27.750 115 12325.92 84.53 55413.97 88888.00 2007-04-25 13:30:27.875 115 12326.00 84.47 55413.97 88888.00 2007-04-25 13:30:28.000 115 12326.00 84.47 55413.95 88888.00 2007-04-25 13:30:28.125 115 12325.98 84.53 55413.93 88888.00 2007-04-25 13:30:28.250 115 12325.88 84.53 55413.95 88888.00 2007-04-25 13:30:28.375 115 12325.92 84.50 55413.90 88888.00 2007-04-25 13:30:28.500 115 12325.92 84.45 55413.93 88888.00 2007-04-25 13:30:28.625 115 12325.90 84.42 55413.93 88888.00 2007-04-25 13:30:28.750 115 12325.88 84.47 55413.95 88888.00 2007-04-25 13:30:28.875 115 12325.92 84.47 55413.93 88888.00 2007-04-25 13:30:29.000 115 12325.92 84.42 55413.93 88888.00 2007-04-25 13:30:29.125 115 12325.92 84.47 55413.93 88888.00 2007-04-25 13:30:29.250 115 12325.88 84.42 55413.90 88888.00 2007-04-25 13:30:29.375 115 12325.88 84.42 55413.90 88888.00 2007-04-25 13:30:29.500 115 12325.92 84.40 55413.93 88888.00 2007-04-25 13:30:29.625 115 12325.95 84.42 55413.93 88888.00 2007-04-25 13:30:29.750 115 12325.88 84.38 55413.85 88888.00 2007-04-25 13:30:29.875 115 12325.83 84.35 55413.82 88888.00 2007-04-25 13:30:30.000 115 12325.90 84.38 55413.85 88888.00 2007-04-25 13:30:30.125 115 12325.92 84.38 55413.85 88888.00 2007-04-25 13:30:30.250 115 12325.95 84.38 55413.88 88888.00 2007-04-25 13:30:30.375 115 12325.92 84.40 55413.88 88888.00 2007-04-25 13:30:30.500 115 12325.85 84.40 55413.85 88888.00 2007-04-25 13:30:30.625 115 12325.88 84.35 55413.85 88888.00 2007-04-25 13:30:30.750 115 12325.90 84.38 55413.85 88888.00 2007-04-25 13:30:30.875 115 12325.90 84.38 55413.88 88888.00 2007-04-25 13:30:31.000 115 12325.92 84.33 55413.88 88888.00 2007-04-25 13:30:31.125 115 12325.83 84.33 55413.88 88888.00 2007-04-25 13:30:31.250 115 12325.75 84.28 55413.88 88888.00 2007-04-25 13:30:31.375 115 12325.75 84.28 55413.85 88888.00 2007-04-25 13:30:31.500 115 12325.83 84.30 55413.88 88888.00 2007-04-25 13:30:31.625 115 12325.85 84.30 55413.82 88888.00 2007-04-25 13:30:31.750 115 12325.80 84.33 55413.82 88888.00 2007-04-25 13:30:31.875 115 12325.83 84.30 55413.85 88888.00 2007-04-25 13:30:32.000 115 12325.85 84.22 55413.82 88888.00 2007-04-25 13:30:32.125 115 12325.80 84.20 55413.78 88888.00 2007-04-25 13:30:32.250 115 12325.75 84.17 55413.75 88888.00 2007-04-25 13:30:32.375 115 12325.80 84.17 55413.78 88888.00 2007-04-25 13:30:32.500 115 12325.92 84.15 55413.82 88888.00 2007-04-25 13:30:32.625 115 12325.95 84.22 55413.82 88888.00 2007-04-25 13:30:32.750 115 12325.88 84.25 55413.80 88888.00 2007-04-25 13:30:32.875 115 12325.88 84.22 55413.78 88888.00 2007-04-25 13:30:33.000 115 12325.83 84.15 55413.75 88888.00 2007-04-25 13:30:33.125 115 12325.85 84.12 55413.78 88888.00 2007-04-25 13:30:33.250 115 12325.92 84.17 55413.80 88888.00 2007-04-25 13:30:33.375 115 12325.90 84.12 55413.78 88888.00 2007-04-25 13:30:33.500 115 12325.85 84.15 55413.78 88888.00 2007-04-25 13:30:33.625 115 12325.90 84.15 55413.80 88888.00 2007-04-25 13:30:33.750 115 12325.88 84.20 55413.80 88888.00 2007-04-25 13:30:33.875 115 12325.85 84.17 55413.80 88888.00 2007-04-25 13:30:34.000 115 12325.77 84.12 55413.80 88888.00 2007-04-25 13:30:34.125 115 12325.73 84.12 55413.75 88888.00 2007-04-25 13:30:34.250 115 12325.70 84.08 55413.70 88888.00 2007-04-25 13:30:34.375 115 12325.77 84.10 55413.75 88888.00 2007-04-25 13:30:34.500 115 12325.77 84.10 55413.75 88888.00 2007-04-25 13:30:34.625 115 12325.75 84.05 55413.72 88888.00 2007-04-25 13:30:34.750 115 12325.75 84.08 55413.72 88888.00 2007-04-25 13:30:34.875 115 12325.75 84.12 55413.75 88888.00 2007-04-25 13:30:35.000 115 12325.83 84.12 55413.72 88888.00 2007-04-25 13:30:35.125 115 12325.90 84.12 55413.75 88888.00 2007-04-25 13:30:35.250 115 12325.83 84.10 55413.72 88888.00 2007-04-25 13:30:35.375 115 12325.77 84.05 55413.70 88888.00 2007-04-25 13:30:35.500 115 12325.85 84.03 55413.70 88888.00 2007-04-25 13:30:35.625 115 12325.83 84.05 55413.72 88888.00 2007-04-25 13:30:35.750 115 12325.80 84.03 55413.72 88888.00 2007-04-25 13:30:35.875 115 12325.88 84.08 55413.72 88888.00 2007-04-25 13:30:36.000 115 12325.83 84.08 55413.75 88888.00 2007-04-25 13:30:36.125 115 12325.80 84.03 55413.72 88888.00 2007-04-25 13:30:36.250 115 12325.75 84.03 55413.72 88888.00 2007-04-25 13:30:36.375 115 12325.75 84.00 55413.70 88888.00 2007-04-25 13:30:36.500 115 12325.67 83.97 55413.68 88888.00 2007-04-25 13:30:36.625 115 12325.73 84.00 55413.72 88888.00 2007-04-25 13:30:36.750 115 12325.75 84.00 55413.70 88888.00 2007-04-25 13:30:36.875 115 12325.80 84.05 55413.68 88888.00 2007-04-25 13:30:37.000 115 12325.75 84.00 55413.65 88888.00 2007-04-25 13:30:37.125 115 12325.83 84.00 55413.68 88888.00 2007-04-25 13:30:37.250 115 12325.85 83.95 55413.65 88888.00 2007-04-25 13:30:37.375 115 12325.85 83.92 55413.65 88888.00 2007-04-25 13:30:37.500 115 12325.80 83.88 55413.62 88888.00 2007-04-25 13:30:37.625 115 12325.80 83.90 55413.62 88888.00 2007-04-25 13:30:37.750 115 12325.80 83.97 55413.65 88888.00 2007-04-25 13:30:37.875 115 12325.77 83.92 55413.65 88888.00 2007-04-25 13:30:38.000 115 12325.83 83.90 55413.65 88888.00 2007-04-25 13:30:38.125 115 12325.95 83.95 55413.65 88888.00 2007-04-25 13:30:38.250 115 12325.95 83.95 55413.68 88888.00 2007-04-25 13:30:38.375 115 12325.85 83.95 55413.65 88888.00 2007-04-25 13:30:38.500 115 12325.83 83.90 55413.68 88888.00 2007-04-25 13:30:38.625 115 12325.80 83.92 55413.62 88888.00 2007-04-25 13:30:38.750 115 12325.73 83.92 55413.60 88888.00 2007-04-25 13:30:38.875 115 12325.73 83.92 55413.62 88888.00 2007-04-25 13:30:39.000 115 12325.80 83.97 55413.65 88888.00 2007-04-25 13:30:39.125 115 12325.80 83.95 55413.62 88888.00 2007-04-25 13:30:39.250 115 12325.80 83.92 55413.65 88888.00 2007-04-25 13:30:39.375 115 12325.83 83.95 55413.65 88888.00 2007-04-25 13:30:39.500 115 12325.80 83.92 55413.65 88888.00 2007-04-25 13:30:39.625 115 12325.83 83.90 55413.62 88888.00 2007-04-25 13:30:39.750 115 12325.88 83.85 55413.62 88888.00 2007-04-25 13:30:39.875 115 12325.90 83.83 55413.62 88888.00 2007-04-25 13:30:40.000 115 12325.88 83.88 55413.62 88888.00 2007-04-25 13:30:40.125 115 12325.83 83.90 55413.65 88888.00 2007-04-25 13:30:40.250 115 12325.80 83.88 55413.62 88888.00 2007-04-25 13:30:40.375 115 12325.77 83.88 55413.60 88888.00 2007-04-25 13:30:40.500 115 12325.77 83.88 55413.60 88888.00 2007-04-25 13:30:40.625 115 12325.77 83.90 55413.60 88888.00 2007-04-25 13:30:40.750 115 12325.67 83.85 55413.57 88888.00 2007-04-25 13:30:40.875 115 12325.70 83.83 55413.57 88888.00 2007-04-25 13:30:41.000 115 12325.65 83.72 55413.57 88888.00 2007-04-25 13:30:41.125 115 12325.65 83.78 55413.57 88888.00 2007-04-25 13:30:41.250 115 12325.70 83.85 55413.60 88888.00 2007-04-25 13:30:41.375 115 12325.75 83.90 55413.60 88888.00 2007-04-25 13:30:41.500 115 12325.70 83.85 55413.57 88888.00 2007-04-25 13:30:41.625 115 12325.65 83.90 55413.57 88888.00 2007-04-25 13:30:41.750 115 12325.62 83.88 55413.55 88888.00 2007-04-25 13:30:41.875 115 12325.70 83.88 55413.57 88888.00 2007-04-25 13:30:42.000 115 12325.77 83.92 55413.57 88888.00 2007-04-25 13:30:42.125 115 12325.75 83.95 55413.57 88888.00 2007-04-25 13:30:42.250 115 12325.65 83.85 55413.53 88888.00 2007-04-25 13:30:42.375 115 12325.60 83.80 55413.55 88888.00 2007-04-25 13:30:42.500 115 12325.55 83.80 55413.55 88888.00 2007-04-25 13:30:42.625 115 12325.58 83.80 55413.57 88888.00 2007-04-25 13:30:42.750 115 12325.58 83.83 55413.55 88888.00 2007-04-25 13:30:42.875 115 12325.55 83.83 55413.53 88888.00 2007-04-25 13:30:43.000 115 12325.58 83.85 55413.53 88888.00 2007-04-25 13:30:43.125 115 12325.60 83.83 55413.53 88888.00 2007-04-25 13:30:43.250 115 12325.58 83.80 55413.55 88888.00 2007-04-25 13:30:43.375 115 12325.62 83.80 55413.55 88888.00 2007-04-25 13:30:43.500 115 12325.62 83.78 55413.55 88888.00 2007-04-25 13:30:43.625 115 12325.58 83.78 55413.53 88888.00 2007-04-25 13:30:43.750 115 12325.55 83.83 55413.55 88888.00 2007-04-25 13:30:43.875 115 12325.60 83.85 55413.57 88888.00 2007-04-25 13:30:44.000 115 12325.62 83.80 55413.55 88888.00 2007-04-25 13:30:44.125 115 12325.60 83.78 55413.55 88888.00 2007-04-25 13:30:44.250 115 12325.50 83.75 55413.53 88888.00 2007-04-25 13:30:44.375 115 12325.55 83.75 55413.53 88888.00 2007-04-25 13:30:44.500 115 12325.55 83.78 55413.53 88888.00 2007-04-25 13:30:44.625 115 12325.52 83.78 55413.53 88888.00 2007-04-25 13:30:44.750 115 12325.55 83.80 55413.55 88888.00 2007-04-25 13:30:44.875 115 12325.58 83.83 55413.57 88888.00 2007-04-25 13:30:45.000 115 12325.60 83.85 55413.55 88888.00 2007-04-25 13:30:45.125 115 12325.55 83.80 55413.50 88888.00 2007-04-25 13:30:45.250 115 12325.48 83.75 55413.50 88888.00 2007-04-25 13:30:45.375 115 12325.45 83.80 55413.50 88888.00 2007-04-25 13:30:45.500 115 12325.58 83.95 55413.55 88888.00 2007-04-25 13:30:45.625 115 12325.62 83.92 55413.53 88888.00 2007-04-25 13:30:45.750 115 12325.55 83.83 55413.50 88888.00 2007-04-25 13:30:45.875 115 12325.48 83.75 55413.50 88888.00 2007-04-25 13:30:46.000 115 12325.48 83.80 55413.50 88888.00 2007-04-25 13:30:46.125 115 12325.50 83.85 55413.53 88888.00 2007-04-25 13:30:46.250 115 12325.52 83.78 55413.50 88888.00 2007-04-25 13:30:46.375 115 12325.60 83.78 55413.53 88888.00 2007-04-25 13:30:46.500 115 12325.58 83.80 55413.53 88888.00 2007-04-25 13:30:46.625 115 12325.55 83.83 55413.53 88888.00 2007-04-25 13:30:46.750 115 12325.50 83.80 55413.50 88888.00 2007-04-25 13:30:46.875 115 12325.45 83.80 55413.47 88888.00 2007-04-25 13:30:47.000 115 12325.48 83.80 55413.47 88888.00 2007-04-25 13:30:47.125 115 12325.45 83.80 55413.47 88888.00 2007-04-25 13:30:47.250 115 12325.45 83.90 55413.50 88888.00 2007-04-25 13:30:47.375 115 12325.52 83.92 55413.50 88888.00 2007-04-25 13:30:47.500 115 12325.48 83.85 55413.47 88888.00 2007-04-25 13:30:47.625 115 12325.45 83.83 55413.50 88888.00 2007-04-25 13:30:47.750 115 12325.45 83.85 55413.47 88888.00 2007-04-25 13:30:47.875 115 12325.55 83.88 55413.45 88888.00 2007-04-25 13:30:48.000 115 12325.45 83.80 55413.43 88888.00 2007-04-25 13:30:48.125 115 12325.35 83.80 55413.43 88888.00 2007-04-25 13:30:48.250 115 12325.40 83.85 55413.43 88888.00 2007-04-25 13:30:48.375 115 12325.45 83.83 55413.43 88888.00 2007-04-25 13:30:48.500 115 12325.50 83.85 55413.45 88888.00 2007-04-25 13:30:48.625 115 12325.48 83.85 55413.43 88888.00 2007-04-25 13:30:48.750 115 12325.38 83.83 55413.40 88888.00 2007-04-25 13:30:48.875 115 12325.33 83.75 55413.38 88888.00 2007-04-25 13:30:49.000 115 12325.35 83.75 55413.35 88888.00 2007-04-25 13:30:49.125 115 12325.35 83.83 55413.40 88888.00 2007-04-25 13:30:49.250 115 12325.27 83.80 55413.43 88888.00 2007-04-25 13:30:49.375 115 12325.33 83.83 55413.43 88888.00 2007-04-25 13:30:49.500 115 12325.30 83.85 55413.43 88888.00 2007-04-25 13:30:49.625 115 12325.30 83.80 55413.43 88888.00 2007-04-25 13:30:49.750 115 12325.25 83.78 55413.43 88888.00 2007-04-25 13:30:49.875 115 12325.23 83.78 55413.43 88888.00 2007-04-25 13:30:50.000 115 12325.25 83.78 55413.38 88888.00 2007-04-25 13:30:50.125 115 12325.33 83.83 55413.43 88888.00 2007-04-25 13:30:50.250 115 12325.35 83.85 55413.43 88888.00 2007-04-25 13:30:50.375 115 12325.30 83.85 55413.43 88888.00 2007-04-25 13:30:50.500 115 12325.30 83.85 55413.43 88888.00 2007-04-25 13:30:50.625 115 12325.30 83.88 55413.45 88888.00 2007-04-25 13:30:50.750 115 12325.25 83.85 55413.40 88888.00 2007-04-25 13:30:50.875 115 12325.25 83.88 55413.40 88888.00 2007-04-25 13:30:51.000 115 12325.25 83.83 55413.40 88888.00 2007-04-25 13:30:51.125 115 12325.23 83.80 55413.35 88888.00 2007-04-25 13:30:51.250 115 12325.20 83.83 55413.35 88888.00 2007-04-25 13:30:51.375 115 12325.23 83.85 55413.35 88888.00 2007-04-25 13:30:51.500 115 12325.20 83.78 55413.38 88888.00 2007-04-25 13:30:51.625 115 12325.15 83.80 55413.38 88888.00 2007-04-25 13:30:51.750 115 12325.27 83.83 55413.40 88888.00 2007-04-25 13:30:51.875 115 12325.27 83.90 55413.40 88888.00 2007-04-25 13:30:52.000 115 12325.20 83.85 55413.38 88888.00 2007-04-25 13:30:52.125 115 12325.20 83.83 55413.38 88888.00 2007-04-25 13:30:52.250 115 12325.17 83.83 55413.35 88888.00 2007-04-25 13:30:52.375 115 12325.20 83.83 55413.32 88888.00 2007-04-25 13:30:52.500 115 12325.23 83.78 55413.30 88888.00 2007-04-25 13:30:52.625 115 12325.23 83.85 55413.32 88888.00 2007-04-25 13:30:52.750 115 12325.25 83.85 55413.35 88888.00 2007-04-25 13:30:52.875 115 12325.20 83.85 55413.35 88888.00 2007-04-25 13:30:53.000 115 12325.17 83.88 55413.32 88888.00 2007-04-25 13:30:53.125 115 12325.10 83.88 55413.32 88888.00 2007-04-25 13:30:53.250 115 12325.08 83.80 55413.30 88888.00 2007-04-25 13:30:53.375 115 12325.17 83.80 55413.32 88888.00 2007-04-25 13:30:53.500 115 12325.17 83.80 55413.32 88888.00 2007-04-25 13:30:53.625 115 12325.17 83.88 55413.30 88888.00 2007-04-25 13:30:53.750 115 12325.23 83.90 55413.28 88888.00 2007-04-25 13:30:53.875 115 12325.17 83.85 55413.28 88888.00 2007-04-25 13:30:54.000 115 12325.10 83.85 55413.30 88888.00 2007-04-25 13:30:54.125 115 12325.12 83.92 55413.32 88888.00 2007-04-25 13:30:54.250 115 12325.08 83.83 55413.28 88888.00 2007-04-25 13:30:54.375 115 12325.02 83.78 55413.25 88888.00 2007-04-25 13:30:54.500 115 12325.02 83.83 55413.25 88888.00 2007-04-25 13:30:54.625 115 12325.08 83.88 55413.30 88888.00 2007-04-25 13:30:54.750 115 12325.10 83.88 55413.32 88888.00 2007-04-25 13:30:54.875 115 12325.10 83.85 55413.25 88888.00 2007-04-25 13:30:55.000 115 12325.05 83.78 55413.22 88888.00 2007-04-25 13:30:55.125 115 12325.02 83.78 55413.22 88888.00 2007-04-25 13:30:55.250 115 12325.00 83.80 55413.25 88888.00 2007-04-25 13:30:55.375 115 12325.08 83.88 55413.28 88888.00 2007-04-25 13:30:55.500 115 12325.08 83.95 55413.32 88888.00 2007-04-25 13:30:55.625 115 12325.05 83.90 55413.30 88888.00 2007-04-25 13:30:55.750 115 12325.02 83.88 55413.25 88888.00 2007-04-25 13:30:55.875 115 12325.02 83.88 55413.22 88888.00 2007-04-25 13:30:56.000 115 12325.05 83.88 55413.22 88888.00 2007-04-25 13:30:56.125 115 12325.05 83.83 55413.22 88888.00 2007-04-25 13:30:56.250 115 12325.02 83.80 55413.22 88888.00 2007-04-25 13:30:56.375 115 12325.00 83.85 55413.25 88888.00 2007-04-25 13:30:56.500 115 12324.98 83.83 55413.22 88888.00 2007-04-25 13:30:56.625 115 12325.02 83.90 55413.25 88888.00 2007-04-25 13:30:56.750 115 12325.10 83.95 55413.28 88888.00 2007-04-25 13:30:56.875 115 12325.12 83.92 55413.30 88888.00 2007-04-25 13:30:57.000 115 12325.00 83.88 55413.25 88888.00 2007-04-25 13:30:57.125 115 12325.02 83.90 55413.22 88888.00 2007-04-25 13:30:57.250 115 12325.00 83.85 55413.28 88888.00 2007-04-25 13:30:57.375 115 12325.02 83.88 55413.32 88888.00 2007-04-25 13:30:57.500 115 12324.98 83.90 55413.30 88888.00 2007-04-25 13:30:57.625 115 12324.98 83.85 55413.22 88888.00 2007-04-25 13:30:57.750 115 12324.98 83.80 55413.20 88888.00 2007-04-25 13:30:57.875 115 12324.95 83.83 55413.22 88888.00 2007-04-25 13:30:58.000 115 12324.92 83.85 55413.25 88888.00 2007-04-25 13:30:58.125 115 12324.95 83.85 55413.25 88888.00 2007-04-25 13:30:58.250 115 12325.02 83.83 55413.25 88888.00 2007-04-25 13:30:58.375 115 12325.10 83.88 55413.22 88888.00 2007-04-25 13:30:58.500 115 12325.00 83.88 55413.25 88888.00 2007-04-25 13:30:58.625 115 12324.92 83.92 55413.25 88888.00 2007-04-25 13:30:58.750 115 12324.90 83.85 55413.22 88888.00 2007-04-25 13:30:58.875 115 12324.90 83.85 55413.22 88888.00 2007-04-25 13:30:59.000 115 12324.92 83.88 55413.22 88888.00 2007-04-25 13:30:59.125 115 12324.92 83.88 55413.20 88888.00 2007-04-25 13:30:59.250 115 12324.88 83.85 55413.15 88888.00 2007-04-25 13:30:59.375 115 12324.90 83.85 55413.18 88888.00 2007-04-25 13:30:59.500 115 12324.90 83.85 55413.18 88888.00 2007-04-25 13:30:59.625 115 12324.95 83.83 55413.15 88888.00 2007-04-25 13:30:59.750 115 12324.88 83.85 55413.15 88888.00 2007-04-25 13:30:59.875 115 12324.90 83.95 55413.18 88888.00 2007-04-25 13:31:00.000 115 12324.88 83.90 55413.15 88888.00 2007-04-25 13:31:00.125 115 12324.88 83.90 55413.18 88888.00 2007-04-25 13:31:00.250 115 12324.90 83.92 55413.18 88888.00 2007-04-25 13:31:00.375 115 12324.88 83.88 55413.15 88888.00 2007-04-25 13:31:00.500 115 12324.85 83.85 55413.15 88888.00 2007-04-25 13:31:00.625 115 12324.85 83.83 55413.15 88888.00 2007-04-25 13:31:00.750 115 12324.90 83.83 55413.15 88888.00 2007-04-25 13:31:00.875 115 12324.95 83.85 55413.20 88888.00 2007-04-25 13:31:01.000 115 12325.02 83.90 55413.20 88888.00 2007-04-25 13:31:01.125 115 12324.95 83.90 55413.18 88888.00 2007-04-25 13:31:01.250 115 12324.83 83.88 55413.15 88888.00 2007-04-25 13:31:01.375 115 12324.83 83.88 55413.15 88888.00 2007-04-25 13:31:01.500 115 12324.83 83.85 55413.15 88888.00 2007-04-25 13:31:01.625 115 12324.88 83.85 55413.15 88888.00 2007-04-25 13:31:01.750 115 12324.88 83.85 55413.18 88888.00 2007-04-25 13:31:01.875 115 12324.83 83.90 55413.18 88888.00 2007-04-25 13:31:02.000 115 12324.90 83.90 55413.15 88888.00 2007-04-25 13:31:02.125 115 12324.90 83.88 55413.15 88888.00 2007-04-25 13:31:02.250 115 12324.88 83.88 55413.12 88888.00 2007-04-25 13:31:02.375 115 12324.90 83.85 55413.15 88888.00 2007-04-25 13:31:02.500 115 12324.92 83.88 55413.15 88888.00 2007-04-25 13:31:02.625 115 12324.92 83.90 55413.12 88888.00 2007-04-25 13:31:02.750 115 12324.85 83.88 55413.15 88888.00 2007-04-25 13:31:02.875 115 12324.85 83.88 55413.12 88888.00 2007-04-25 13:31:03.000 115 12324.85 83.83 55413.07 88888.00 2007-04-25 13:31:03.125 115 12324.88 83.83 55413.05 88888.00 2007-04-25 13:31:03.250 115 12324.83 83.88 55413.10 88888.00 2007-04-25 13:31:03.375 115 12324.83 83.90 55413.12 88888.00 2007-04-25 13:31:03.500 115 12324.80 83.88 55413.10 88888.00 2007-04-25 13:31:03.625 115 12324.80 83.80 55413.10 88888.00 2007-04-25 13:31:03.750 115 12324.83 83.83 55413.10 88888.00 2007-04-25 13:31:03.875 115 12324.90 83.95 55413.12 88888.00 2007-04-25 13:31:04.000 115 12324.90 83.90 55413.10 88888.00 2007-04-25 13:31:04.125 115 12324.83 83.83 55413.07 88888.00 2007-04-25 13:31:04.250 115 12324.77 83.85 55413.05 88888.00 2007-04-25 13:31:04.375 115 12324.80 83.90 55413.03 88888.00 2007-04-25 13:31:04.500 115 12324.80 83.90 55413.03 88888.00 2007-04-25 13:31:04.625 115 12324.80 83.92 55413.05 88888.00 2007-04-25 13:31:04.750 115 12324.83 83.85 55413.03 88888.00 2007-04-25 13:31:04.875 115 12324.85 83.83 55413.03 88888.00 2007-04-25 13:31:05.000 115 12324.90 83.85 55413.00 88888.00 2007-04-25 13:31:05.125 115 12324.92 83.90 55413.03 88888.00 2007-04-25 13:31:05.250 115 12324.83 83.88 55413.03 88888.00 2007-04-25 13:31:05.375 115 12324.77 83.88 55412.97 88888.00 2007-04-25 13:31:05.500 115 12324.73 83.85 55412.95 88888.00 2007-04-25 13:31:05.625 115 12324.75 83.83 55412.97 88888.00 2007-04-25 13:31:05.750 115 12324.85 83.90 55412.97 88888.00 2007-04-25 13:31:05.875 115 12324.88 83.90 55412.97 88888.00 2007-04-25 13:31:06.000 115 12324.88 83.90 55412.95 88888.00 2007-04-25 13:31:06.125 115 12324.83 83.88 55412.97 88888.00 2007-04-25 13:31:06.250 115 12324.75 83.85 55412.97 88888.00 2007-04-25 13:31:06.375 115 12324.80 83.83 55412.95 88888.00 2007-04-25 13:31:06.500 115 12324.80 83.83 55412.93 88888.00 2007-04-25 13:31:06.625 115 12324.80 83.83 55412.95 88888.00 2007-04-25 13:31:06.750 115 12324.85 83.85 55412.95 88888.00 2007-04-25 13:31:06.875 115 12324.83 83.80 55412.93 88888.00 2007-04-25 13:31:07.000 115 12324.77 83.83 55412.95 88888.00 2007-04-25 13:31:07.125 115 12324.83 83.90 55412.95 88888.00 2007-04-25 13:31:07.250 115 12324.83 83.88 55412.93 88888.00 2007-04-25 13:31:07.375 115 12324.75 83.90 55412.90 88888.00 2007-04-25 13:31:07.500 115 12324.77 83.88 55412.90 88888.00 2007-04-25 13:31:07.625 115 12324.83 83.88 55412.90 88888.00 2007-04-25 13:31:07.750 115 12324.85 83.88 55412.93 88888.00 2007-04-25 13:31:07.875 115 12324.83 83.88 55412.93 88888.00 2007-04-25 13:31:08.000 115 12324.88 83.85 55412.90 88888.00 2007-04-25 13:31:08.125 115 12324.88 83.83 55412.88 88888.00 2007-04-25 13:31:08.250 115 12324.85 83.80 55412.85 88888.00 2007-04-25 13:31:08.375 115 12324.92 83.85 55412.88 88888.00 2007-04-25 13:31:08.500 115 12324.98 83.88 55412.88 88888.00 2007-04-25 13:31:08.625 115 12324.92 83.92 55412.88 88888.00 2007-04-25 13:31:08.750 115 12324.95 83.90 55412.88 88888.00 2007-04-25 13:31:08.875 115 12324.90 83.90 55412.85 88888.00 2007-04-25 13:31:09.000 115 12324.90 83.85 55412.82 88888.00 2007-04-25 13:31:09.125 115 12324.85 83.83 55412.82 88888.00 2007-04-25 13:31:09.250 115 12324.85 83.83 55412.82 88888.00 2007-04-25 13:31:09.375 115 12324.85 83.83 55412.82 88888.00 2007-04-25 13:31:09.500 115 12324.90 83.90 55412.85 88888.00 2007-04-25 13:31:09.625 115 12324.85 83.90 55412.82 88888.00 2007-04-25 13:31:09.750 115 12324.85 83.90 55412.82 88888.00 2007-04-25 13:31:09.875 115 12324.85 83.85 55412.85 88888.00 2007-04-25 13:31:10.000 115 12324.88 83.88 55412.85 88888.00 2007-04-25 13:31:10.125 115 12324.92 83.92 55412.88 88888.00 2007-04-25 13:31:10.250 115 12324.85 83.85 55412.85 88888.00 2007-04-25 13:31:10.375 115 12324.85 83.85 55412.82 88888.00 2007-04-25 13:31:10.500 115 12324.83 83.90 55412.82 88888.00 2007-04-25 13:31:10.625 115 12324.88 83.92 55412.85 88888.00 2007-04-25 13:31:10.750 115 12324.95 83.92 55412.85 88888.00 2007-04-25 13:31:10.875 115 12324.98 83.90 55412.85 88888.00 2007-04-25 13:31:11.000 115 12324.95 83.80 55412.80 88888.00 2007-04-25 13:31:11.125 115 12324.98 83.83 55412.80 88888.00 2007-04-25 13:31:11.250 115 12324.88 83.85 55412.82 88888.00 2007-04-25 13:31:11.375 115 12324.83 83.80 55412.78 88888.00 2007-04-25 13:31:11.500 115 12324.85 83.80 55412.78 88888.00 2007-04-25 13:31:11.625 115 12324.88 83.80 55412.75 88888.00 2007-04-25 13:31:11.750 115 12324.90 83.85 55412.75 88888.00 2007-04-25 13:31:11.875 115 12324.92 83.92 55412.78 88888.00 2007-04-25 13:31:12.000 115 12324.88 83.92 55412.75 88888.00 2007-04-25 13:31:12.125 115 12324.83 83.88 55412.72 88888.00 2007-04-25 13:31:12.250 115 12324.83 83.88 55412.72 88888.00 2007-04-25 13:31:12.375 115 12324.88 83.88 55412.75 88888.00 2007-04-25 13:31:12.500 115 12324.92 83.92 55412.75 88888.00 2007-04-25 13:31:12.625 115 12324.95 83.95 55412.75 88888.00 2007-04-25 13:31:12.750 115 12325.02 83.95 55412.78 88888.00 2007-04-25 13:31:12.875 115 12325.02 83.90 55412.75 88888.00 2007-04-25 13:31:13.000 115 12325.15 83.90 55412.72 88888.00 2007-04-25 13:31:13.125 115 12325.12 83.90 55412.70 88888.00 2007-04-25 13:31:13.250 115 12325.00 83.90 55412.65 88888.00 2007-04-25 13:31:13.375 115 12324.95 83.85 55412.62 88888.00 2007-04-25 13:31:13.500 115 12324.98 83.90 55412.65 88888.00 2007-04-25 13:31:13.625 115 12325.02 83.88 55412.68 88888.00 2007-04-25 13:31:13.750 115 12324.95 83.90 55412.68 88888.00 2007-04-25 13:31:13.875 115 12324.95 83.90 55412.65 88888.00 2007-04-25 13:31:14.000 115 12325.00 83.95 55412.65 88888.00 2007-04-25 13:31:14.125 115 12325.02 84.00 55412.65 88888.00 2007-04-25 13:31:14.250 115 12325.05 83.95 55412.68 88888.00 2007-04-25 13:31:14.375 115 12325.10 83.92 55412.70 88888.00 2007-04-25 13:31:14.500 115 12325.05 83.97 55412.68 88888.00 2007-04-25 13:31:14.625 115 12325.00 83.97 55412.65 88888.00 2007-04-25 13:31:14.750 115 12325.08 84.00 55412.68 88888.00 2007-04-25 13:31:14.875 115 12325.05 83.95 55412.68 88888.00 2007-04-25 13:31:15.000 115 12325.00 83.97 55412.62 88888.00 2007-04-25 13:31:15.125 115 12325.00 84.00 55412.62 88888.00 2007-04-25 13:31:15.250 115 12325.02 84.00 55412.65 88888.00 2007-04-25 13:31:15.375 115 12325.05 84.03 55412.62 88888.00 2007-04-25 13:31:15.500 115 12325.02 84.03 55412.62 88888.00 2007-04-25 13:31:15.625 115 12325.00 84.00 55412.62 88888.00 2007-04-25 13:31:15.750 115 12325.05 83.97 55412.65 88888.00 2007-04-25 13:31:15.875 115 12324.98 83.97 55412.60 88888.00 2007-04-25 13:31:16.000 115 12324.90 83.97 55412.60 88888.00 2007-04-25 13:31:16.125 115 12324.98 84.03 55412.62 88888.00 2007-04-25 13:31:16.250 115 12325.00 84.00 55412.62 88888.00 2007-04-25 13:31:16.375 115 12325.00 84.03 55412.60 88888.00 2007-04-25 13:31:16.500 115 12324.98 84.00 55412.60 88888.00 2007-04-25 13:31:16.625 115 12325.02 84.00 55412.60 88888.00 2007-04-25 13:31:16.750 115 12325.08 84.05 55412.60 88888.00 2007-04-25 13:31:16.875 115 12325.08 84.08 55412.60 88888.00 2007-04-25 13:31:17.000 115 12325.02 84.12 55412.62 88888.00 2007-04-25 13:31:17.125 115 12325.02 84.15 55412.62 88888.00 2007-04-25 13:31:17.250 115 12325.02 84.05 55412.57 88888.00 2007-04-25 13:31:17.375 115 12325.02 84.00 55412.55 88888.00 2007-04-25 13:31:17.500 115 12325.00 84.03 55412.57 88888.00 2007-04-25 13:31:17.625 115 12325.05 84.08 55412.57 88888.00 2007-04-25 13:31:17.750 115 12325.10 84.08 55412.57 88888.00 2007-04-25 13:31:17.875 115 12325.17 84.10 55412.57 88888.00 2007-04-25 13:31:18.000 115 12325.17 84.10 55412.55 88888.00 2007-04-25 13:31:18.125 115 12325.17 84.12 55412.55 88888.00 2007-04-25 13:31:18.250 115 12325.12 84.03 55412.50 88888.00 2007-04-25 13:31:18.375 115 12325.08 84.03 55412.47 88888.00 2007-04-25 13:31:18.500 115 12325.05 84.05 55412.53 88888.00 2007-04-25 13:31:18.625 115 12325.10 84.08 55412.47 88888.00 2007-04-25 13:31:18.750 115 12325.12 84.08 55412.47 88888.00 2007-04-25 13:31:18.875 115 12325.15 84.10 55412.50 88888.00 2007-04-25 13:31:19.000 115 12325.20 84.15 55412.50 88888.00 2007-04-25 13:31:19.125 115 12325.20 84.15 55412.47 88888.00 2007-04-25 13:31:19.250 115 12325.17 84.15 55412.50 88888.00 2007-04-25 13:31:19.375 115 12325.27 84.22 55412.50 88888.00 2007-04-25 13:31:19.500 115 12325.30 84.22 55412.50 88888.00 2007-04-25 13:31:19.625 115 12325.23 84.15 55412.45 88888.00 2007-04-25 13:31:19.750 115 12325.15 84.15 55412.45 88888.00 2007-04-25 13:31:19.875 115 12325.10 84.15 55412.43 88888.00 2007-04-25 13:31:20.000 115 12325.10 84.17 55412.43 88888.00 2007-04-25 13:31:20.125 115 12325.15 84.20 55412.45 88888.00 2007-04-25 13:31:20.250 115 12325.17 84.22 55412.40 88888.00 2007-04-25 13:31:20.375 115 12325.17 84.20 55412.40 88888.00 2007-04-25 13:31:20.500 115 12325.20 84.17 55412.40 88888.00 2007-04-25 13:31:20.625 115 12325.23 84.17 55412.40 88888.00 2007-04-25 13:31:20.750 115 12325.23 84.22 55412.40 88888.00 2007-04-25 13:31:20.875 115 12325.17 84.22 55412.40 88888.00 2007-04-25 13:31:21.000 115 12325.12 84.28 55412.38 88888.00 2007-04-25 13:31:21.125 115 12325.10 84.28 55412.40 88888.00 2007-04-25 13:31:21.250 115 12325.05 84.25 55412.40 88888.00 2007-04-25 13:31:21.375 115 12325.05 84.25 55412.35 88888.00 2007-04-25 13:31:21.500 115 12325.12 84.30 55412.40 88888.00 2007-04-25 13:31:21.625 115 12325.12 84.35 55412.40 88888.00 2007-04-25 13:31:21.750 115 12325.12 84.35 55412.38 88888.00 2007-04-25 13:31:21.875 115 12325.12 84.33 55412.38 88888.00 2007-04-25 13:31:22.000 115 12325.15 84.33 55412.38 88888.00 2007-04-25 13:31:22.125 115 12325.20 84.35 55412.35 88888.00 2007-04-25 13:31:22.250 115 12325.20 84.35 55412.40 88888.00 2007-04-25 13:31:22.375 115 12325.20 84.38 55412.38 88888.00 2007-04-25 13:31:22.500 115 12325.15 84.33 55412.32 88888.00 2007-04-25 13:31:22.625 115 12325.15 84.35 55412.32 88888.00 2007-04-25 13:31:22.750 115 12325.08 84.33 55412.35 88888.00 2007-04-25 13:31:22.875 115 12325.08 84.40 55412.38 88888.00 2007-04-25 13:31:23.000 115 12325.00 84.40 55412.35 88888.00 2007-04-25 13:31:23.125 115 12325.02 84.42 55412.35 88888.00 2007-04-25 13:31:23.250 115 12325.05 84.40 55412.38 88888.00 2007-04-25 13:31:23.375 115 12325.02 84.38 55412.35 88888.00 2007-04-25 13:31:23.500 115 12325.10 84.45 55412.35 88888.00 2007-04-25 13:31:23.625 115 12325.10 84.47 55412.38 88888.00 2007-04-25 13:31:23.750 115 12325.08 84.42 55412.35 88888.00 2007-04-25 13:31:23.875 115 12325.02 84.42 55412.38 88888.00 2007-04-25 13:31:24.000 115 12325.08 84.42 55412.35 88888.00 2007-04-25 13:31:24.125 115 12325.05 84.45 55412.35 88888.00 2007-04-25 13:31:24.250 115 12325.08 84.42 55412.35 88888.00 2007-04-25 13:31:24.375 115 12325.12 84.47 55412.32 88888.00 2007-04-25 13:31:24.500 115 12325.08 84.40 55412.30 88888.00 2007-04-25 13:31:24.625 115 12325.10 84.42 55412.32 88888.00 2007-04-25 13:31:24.750 115 12325.15 84.53 55412.35 88888.00 2007-04-25 13:31:24.875 115 12325.15 84.50 55412.32 88888.00 2007-04-25 13:31:25.000 115 12325.05 84.50 55412.30 88888.00 2007-04-25 13:31:25.125 115 12325.02 84.53 55412.30 88888.00 2007-04-25 13:31:25.250 115 12325.02 84.53 55412.30 88888.00 2007-04-25 13:31:25.375 115 12325.08 84.53 55412.30 88888.00 2007-04-25 13:31:25.500 115 12325.05 84.58 55412.32 88888.00 2007-04-25 13:31:25.625 115 12325.02 84.60 55412.32 88888.00 2007-04-25 13:31:25.750 115 12324.98 84.60 55412.30 88888.00 2007-04-25 13:31:25.875 115 12325.00 84.65 55412.25 88888.00 2007-04-25 13:31:26.000 115 12325.05 84.60 55412.22 88888.00 2007-04-25 13:31:26.125 115 12325.02 84.58 55412.22 88888.00 2007-04-25 13:31:26.250 115 12324.98 84.58 55412.25 88888.00 2007-04-25 13:31:26.375 115 12324.92 84.55 55412.22 88888.00 2007-04-25 13:31:26.500 115 12324.88 84.55 55412.20 88888.00 2007-04-25 13:31:26.625 115 12324.90 84.58 55412.25 88888.00 2007-04-25 13:31:26.750 115 12324.95 84.62 55412.28 88888.00 2007-04-25 13:31:26.875 115 12325.08 84.58 55412.25 88888.00 2007-04-25 13:31:27.000 115 12325.05 84.60 55412.28 88888.00 2007-04-25 13:31:27.125 115 12325.02 84.65 55412.28 88888.00 2007-04-25 13:31:27.250 115 12325.05 84.72 55412.35 88888.00 2007-04-25 13:31:27.375 115 12325.08 84.78 55412.35 88888.00 2007-04-25 13:31:27.500 115 12325.02 84.72 55412.30 88888.00 2007-04-25 13:31:27.625 115 12325.08 84.72 55412.30 88888.00 2007-04-25 13:31:27.750 115 12325.02 84.72 55412.28 88888.00 2007-04-25 13:31:27.875 115 12325.02 84.78 55412.28 88888.00 2007-04-25 13:31:28.000 115 12325.02 84.78 55412.22 88888.00 2007-04-25 13:31:28.125 115 12325.05 84.75 55412.22 88888.00 2007-04-25 13:31:28.250 115 12325.02 84.72 55412.28 88888.00 2007-04-25 13:31:28.375 115 12324.98 84.70 55412.22 88888.00 2007-04-25 13:31:28.500 115 12324.98 84.75 55412.22 88888.00 2007-04-25 13:31:28.625 115 12325.00 84.80 55412.28 88888.00 2007-04-25 13:31:28.750 115 12325.08 84.75 55412.25 88888.00 2007-04-25 13:31:28.875 115 12325.05 84.78 55412.25 88888.00 2007-04-25 13:31:29.000 115 12325.02 84.85 55412.20 88888.00 2007-04-25 13:31:29.125 115 12325.02 84.88 55412.22 88888.00 2007-04-25 13:31:29.250 115 12324.95 84.80 55412.20 88888.00 2007-04-25 13:31:29.375 115 12324.98 84.83 55412.22 88888.00 2007-04-25 13:31:29.500 115 12325.05 84.85 55412.20 88888.00 2007-04-25 13:31:29.625 115 12325.05 84.88 55412.20 88888.00 2007-04-25 13:31:29.750 115 12325.02 84.88 55412.22 88888.00 2007-04-25 13:31:29.875 115 12325.08 84.92 55412.25 88888.00 2007-04-25 13:31:30.000 115 12325.12 84.92 55412.18 88888.00 2007-04-25 13:31:30.125 115 12325.08 84.88 55412.18 88888.00 2007-04-25 13:31:30.250 115 12325.00 84.85 55412.20 88888.00 2007-04-25 13:31:30.375 115 12325.02 84.90 55412.22 88888.00 2007-04-25 13:31:30.500 115 12325.02 84.95 55412.22 88888.00 2007-04-25 13:31:30.625 115 12325.05 84.95 55412.22 88888.00 2007-04-25 13:31:30.750 115 12325.08 84.90 55412.15 88888.00 2007-04-25 13:31:30.875 115 12325.05 84.90 55412.15 88888.00 2007-04-25 13:31:31.000 115 12325.02 84.95 55412.15 88888.00 2007-04-25 13:31:31.125 115 12325.02 84.97 55412.12 88888.00 2007-04-25 13:31:31.250 115 12324.98 84.92 55412.18 88888.00 2007-04-25 13:31:31.375 115 12324.98 84.95 55412.12 88888.00 2007-04-25 13:31:31.500 115 12324.98 85.00 55412.15 88888.00 2007-04-25 13:31:31.625 115 12325.05 85.03 55412.15 88888.00 2007-04-25 13:31:31.750 115 12324.98 84.95 55412.12 88888.00 2007-04-25 13:31:31.875 115 12325.00 84.92 55412.12 88888.00 2007-04-25 13:31:32.000 115 12325.05 85.03 55412.10 88888.00 2007-04-25 13:31:32.125 115 12324.98 85.05 55412.15 88888.00 2007-04-25 13:31:32.250 115 12324.88 85.08 55412.18 88888.00 2007-04-25 13:31:32.375 115 12324.92 85.08 55412.18 88888.00 2007-04-25 13:31:32.500 115 12325.00 85.03 55412.12 88888.00 2007-04-25 13:31:32.625 115 12324.95 85.05 55412.15 88888.00 2007-04-25 13:31:32.750 115 12324.88 85.05 55412.12 88888.00 2007-04-25 13:31:32.875 115 12324.85 85.08 55412.12 88888.00 2007-04-25 13:31:33.000 115 12324.83 85.10 55412.12 88888.00 2007-04-25 13:31:33.125 115 12324.88 85.08 55412.10 88888.00 2007-04-25 13:31:33.250 115 12324.90 85.08 55412.15 88888.00 2007-04-25 13:31:33.375 115 12324.92 85.12 55412.12 88888.00 2007-04-25 13:31:33.500 115 12324.85 85.10 55412.10 88888.00 2007-04-25 13:31:33.625 115 12324.77 85.05 55412.07 88888.00 2007-04-25 13:31:33.750 115 12324.83 85.10 55412.12 88888.00 2007-04-25 13:31:33.875 115 12324.83 85.12 55412.10 88888.00 2007-04-25 13:31:34.000 115 12324.80 85.15 55412.10 88888.00 2007-04-25 13:31:34.125 115 12324.77 85.12 55412.12 88888.00 2007-04-25 13:31:34.250 115 12324.77 85.08 55412.10 88888.00 2007-04-25 13:31:34.375 115 12324.83 85.10 55412.10 88888.00 2007-04-25 13:31:34.500 115 12324.83 85.15 55412.10 88888.00 2007-04-25 13:31:34.625 115 12324.85 85.17 55412.12 88888.00 2007-04-25 13:31:34.750 115 12324.90 85.17 55412.12 88888.00 2007-04-25 13:31:34.875 115 12324.88 85.15 55412.10 88888.00 2007-04-25 13:31:35.000 115 12324.77 85.12 55412.07 88888.00 2007-04-25 13:31:35.125 115 12324.80 85.20 55412.10 88888.00 2007-04-25 13:31:35.250 115 12324.83 85.25 55412.10 88888.00 2007-04-25 13:31:35.375 115 12324.80 85.20 55412.07 88888.00 2007-04-25 13:31:35.500 115 12324.75 85.17 55412.07 88888.00 2007-04-25 13:31:35.625 115 12324.75 85.20 55412.10 88888.00 2007-04-25 13:31:35.750 115 12324.75 85.22 55412.10 88888.00 2007-04-25 13:31:35.875 115 12324.75 85.17 55412.07 88888.00 2007-04-25 13:31:36.000 115 12324.77 85.22 55412.10 88888.00 2007-04-25 13:31:36.125 115 12324.83 85.25 55412.10 88888.00 2007-04-25 13:31:36.250 115 12324.80 85.25 55412.10 88888.00 2007-04-25 13:31:36.375 115 12324.90 85.30 55412.12 88888.00 2007-04-25 13:31:36.500 115 12324.90 85.28 55412.10 88888.00 2007-04-25 13:31:36.625 115 12324.85 85.22 55412.07 88888.00 2007-04-25 13:31:36.750 115 12324.83 85.25 55412.05 88888.00 2007-04-25 13:31:36.875 115 12324.77 85.28 55412.07 88888.00 2007-04-25 13:31:37.000 115 12324.77 85.28 55412.10 88888.00 2007-04-25 13:31:37.125 115 12324.77 85.28 55412.05 88888.00 2007-04-25 13:31:37.250 115 12324.73 85.22 55412.05 88888.00 2007-04-25 13:31:37.375 115 12324.75 85.28 55412.07 88888.00 2007-04-25 13:31:37.500 115 12324.73 85.28 55412.05 88888.00 2007-04-25 13:31:37.625 115 12324.75 85.35 55412.03 88888.00 2007-04-25 13:31:37.750 115 12324.75 85.40 55412.03 88888.00 2007-04-25 13:31:37.875 115 12324.77 85.35 55412.05 88888.00 2007-04-25 13:31:38.000 115 12324.77 85.33 55412.03 88888.00 2007-04-25 13:31:38.125 115 12324.77 85.33 55412.00 88888.00 2007-04-25 13:31:38.250 115 12324.83 85.30 55412.00 88888.00 2007-04-25 13:31:38.375 115 12324.88 85.35 55412.03 88888.00 2007-04-25 13:31:38.500 115 12324.83 85.38 55412.03 88888.00 2007-04-25 13:31:38.625 115 12324.80 85.35 55412.03 88888.00 2007-04-25 13:31:38.750 115 12324.83 85.40 55412.05 88888.00 2007-04-25 13:31:38.875 115 12324.85 85.40 55412.03 88888.00 2007-04-25 13:31:39.000 115 12324.83 85.33 55412.00 88888.00 2007-04-25 13:31:39.125 115 12324.75 85.30 55412.00 88888.00 2007-04-25 13:31:39.250 115 12324.70 85.33 55412.00 88888.00 2007-04-25 13:31:39.375 115 12324.77 85.38 55412.00 88888.00 2007-04-25 13:31:39.500 115 12324.80 85.40 55412.05 88888.00 2007-04-25 13:31:39.625 115 12324.70 85.35 55411.97 88888.00 2007-04-25 13:31:39.750 115 12324.65 85.38 55412.00 88888.00 2007-04-25 13:31:39.875 115 12324.70 85.40 55412.03 88888.00 2007-04-25 13:31:40.000 115 12324.77 85.40 55412.05 88888.00 2007-04-25 13:31:40.125 115 12324.73 85.35 55412.03 88888.00 2007-04-25 13:31:40.250 115 12324.67 85.35 55412.00 88888.00 2007-04-25 13:31:40.375 115 12324.67 85.45 55412.03 88888.00 2007-04-25 13:31:40.500 115 12324.70 85.45 55412.00 88888.00 2007-04-25 13:31:40.625 115 12324.70 85.40 55412.00 88888.00 2007-04-25 13:31:40.750 115 12324.73 85.42 55412.00 88888.00 2007-04-25 13:31:40.875 115 12324.70 85.47 55412.00 88888.00 2007-04-25 13:31:41.000 115 12324.67 85.45 55412.00 88888.00 2007-04-25 13:31:41.125 115 12324.62 85.42 55412.00 88888.00 2007-04-25 13:31:41.250 115 12324.58 85.42 55412.03 88888.00 2007-04-25 13:31:41.375 115 12324.62 85.45 55412.03 88888.00 2007-04-25 13:31:41.500 115 12324.62 85.40 55411.97 88888.00 2007-04-25 13:31:41.625 115 12324.58 85.38 55411.95 88888.00 2007-04-25 13:31:41.750 115 12324.58 85.40 55411.97 88888.00 2007-04-25 13:31:41.875 115 12324.65 85.42 55411.97 88888.00 2007-04-25 13:31:42.000 115 12324.60 85.47 55411.97 88888.00 2007-04-25 13:31:42.125 115 12324.58 85.55 55411.97 88888.00 2007-04-25 13:31:42.250 115 12324.58 85.47 55411.97 88888.00 2007-04-25 13:31:42.375 115 12324.60 85.42 55411.95 88888.00 2007-04-25 13:31:42.500 115 12324.60 85.47 55411.93 88888.00 2007-04-25 13:31:42.625 115 12324.58 85.50 55411.95 88888.00 2007-04-25 13:31:42.750 115 12324.58 85.50 55411.93 88888.00 2007-04-25 13:31:42.875 115 12324.62 85.47 55411.93 88888.00 2007-04-25 13:31:43.000 115 12324.60 85.47 55411.95 88888.00 2007-04-25 13:31:43.125 115 12324.62 85.47 55411.97 88888.00 2007-04-25 13:31:43.250 115 12324.67 85.47 55411.97 88888.00 2007-04-25 13:31:43.375 115 12324.67 85.47 55411.97 88888.00 2007-04-25 13:31:43.500 115 12324.65 85.42 55412.00 88888.00 2007-04-25 13:31:43.625 115 12324.70 85.47 55412.00 88888.00 2007-04-25 13:31:43.750 115 12324.70 85.53 55412.00 88888.00 2007-04-25 13:31:43.875 115 12324.62 85.53 55411.97 88888.00 2007-04-25 13:31:44.000 115 12324.60 85.47 55411.93 88888.00 2007-04-25 13:31:44.125 115 12324.60 85.47 55411.95 88888.00 2007-04-25 13:31:44.250 115 12324.55 85.47 55411.95 88888.00 2007-04-25 13:31:44.375 115 12324.60 85.50 55411.95 88888.00 2007-04-25 13:31:44.500 115 12324.62 85.50 55411.93 88888.00 2007-04-25 13:31:44.625 115 12324.65 85.47 55411.93 88888.00 2007-04-25 13:31:44.750 115 12324.62 85.45 55411.93 88888.00 2007-04-25 13:31:44.875 115 12324.55 85.45 55411.90 88888.00 2007-04-25 13:31:45.000 115 12324.58 85.45 55411.88 88888.00 2007-04-25 13:31:45.125 115 12324.62 85.45 55411.88 88888.00 2007-04-25 13:31:45.250 115 12324.62 85.45 55411.90 88888.00 2007-04-25 13:31:45.375 115 12324.70 85.53 55411.93 88888.00 2007-04-25 13:31:45.500 115 12324.65 85.55 55411.93 88888.00 2007-04-25 13:31:45.625 115 12324.67 85.55 55411.93 88888.00 2007-04-25 13:31:45.750 115 12324.65 85.50 55411.93 88888.00 2007-04-25 13:31:45.875 115 12324.55 85.50 55411.90 88888.00 2007-04-25 13:31:46.000 115 12324.55 85.53 55411.93 88888.00 2007-04-25 13:31:46.125 115 12324.52 85.58 55411.93 88888.00 2007-04-25 13:31:46.250 115 12324.50 85.65 55411.95 88888.00 2007-04-25 13:31:46.375 115 12324.58 85.60 55411.93 88888.00 2007-04-25 13:31:46.500 115 12324.55 85.53 55411.90 88888.00 2007-04-25 13:31:46.625 115 12324.60 85.58 55411.90 88888.00 2007-04-25 13:31:46.750 115 12324.60 85.58 55411.93 88888.00 2007-04-25 13:31:46.875 115 12324.60 85.58 55411.88 88888.00 2007-04-25 13:31:47.000 115 12324.62 85.50 55411.85 88888.00 2007-04-25 13:31:47.125 115 12324.58 85.47 55411.93 88888.00 2007-04-25 13:31:47.250 115 12324.50 85.47 55411.90 88888.00 2007-04-25 13:31:47.375 115 12324.55 85.53 55411.90 88888.00 2007-04-25 13:31:47.500 115 12324.50 85.53 55411.90 88888.00 2007-04-25 13:31:47.625 115 12324.50 85.58 55411.90 88888.00 2007-04-25 13:31:47.750 115 12324.52 85.58 55411.90 88888.00 2007-04-25 13:31:47.875 115 12324.60 85.58 55411.88 88888.00 2007-04-25 13:31:48.000 115 12324.65 85.60 55411.90 88888.00 2007-04-25 13:31:48.125 115 12324.58 85.58 55411.90 88888.00 2007-04-25 13:31:48.250 115 12324.50 85.58 55411.88 88888.00 2007-04-25 13:31:48.375 115 12324.50 85.58 55411.88 88888.00 2007-04-25 13:31:48.500 115 12324.50 85.58 55411.85 88888.00 2007-04-25 13:31:48.625 115 12324.48 85.58 55411.88 88888.00 2007-04-25 13:31:48.750 115 12324.58 85.60 55411.93 88888.00 2007-04-25 13:31:48.875 115 12324.50 85.55 55411.88 88888.00 2007-04-25 13:31:49.000 115 12324.38 85.58 55411.88 88888.00 2007-04-25 13:31:49.125 115 12324.38 85.55 55411.90 88888.00 2007-04-25 13:31:49.250 115 12324.33 85.50 55411.88 88888.00 2007-04-25 13:31:49.375 115 12324.45 85.55 55411.88 88888.00 2007-04-25 13:31:49.500 115 12324.50 85.60 55411.90 88888.00 2007-04-25 13:31:49.625 115 12324.45 85.60 55411.93 88888.00 2007-04-25 13:31:49.750 115 12324.45 85.62 55411.90 88888.00 2007-04-25 13:31:49.875 115 12324.48 85.62 55411.90 88888.00 2007-04-25 13:31:50.000 115 12324.48 85.58 55411.88 88888.00 2007-04-25 13:31:50.125 115 12324.52 85.55 55411.90 88888.00 2007-04-25 13:31:50.250 115 12324.48 85.53 55411.88 88888.00 2007-04-25 13:31:50.375 115 12324.52 85.58 55411.82 88888.00 2007-04-25 13:31:50.500 115 12324.52 85.58 55411.85 88888.00 2007-04-25 13:31:50.625 115 12324.50 85.58 55411.88 88888.00 2007-04-25 13:31:50.750 115 12324.48 85.58 55411.85 88888.00 2007-04-25 13:31:50.875 115 12324.45 85.62 55411.85 88888.00 2007-04-25 13:31:51.000 115 12324.48 85.60 55411.85 88888.00 2007-04-25 13:31:51.125 115 12324.48 85.60 55411.85 88888.00 2007-04-25 13:31:51.250 115 12324.52 85.62 55411.85 88888.00 2007-04-25 13:31:51.375 115 12324.55 85.62 55411.85 88888.00 2007-04-25 13:31:51.500 115 12324.50 85.55 55411.82 88888.00 2007-04-25 13:31:51.625 115 12324.52 85.58 55411.82 88888.00 2007-04-25 13:31:51.750 115 12324.52 85.58 55411.82 88888.00 2007-04-25 13:31:51.875 115 12324.48 85.58 55411.82 88888.00 2007-04-25 13:31:52.000 115 12324.42 85.60 55411.85 88888.00 2007-04-25 13:31:52.125 115 12324.40 85.58 55411.88 88888.00 2007-04-25 13:31:52.250 115 12324.42 85.55 55411.88 88888.00 2007-04-25 13:31:52.375 115 12324.52 85.62 55411.90 88888.00 2007-04-25 13:31:52.500 115 12324.58 85.65 55411.85 88888.00 2007-04-25 13:31:52.625 115 12324.58 85.62 55411.82 88888.00 2007-04-25 13:31:52.750 115 12324.50 85.60 55411.82 88888.00 2007-04-25 13:31:52.875 115 12324.50 85.58 55411.85 88888.00 2007-04-25 13:31:53.000 115 12324.40 85.53 55411.80 88888.00 2007-04-25 13:31:53.125 115 12324.45 85.55 55411.82 88888.00 2007-04-25 13:31:53.250 115 12324.52 85.58 55411.82 88888.00 2007-04-25 13:31:53.375 115 12324.55 85.58 55411.82 88888.00 2007-04-25 13:31:53.500 115 12324.45 85.53 55411.78 88888.00 2007-04-25 13:31:53.625 115 12324.42 85.58 55411.75 88888.00 2007-04-25 13:31:53.750 115 12324.45 85.62 55411.75 88888.00 2007-04-25 13:31:53.875 115 12324.48 85.62 55411.80 88888.00 2007-04-25 13:31:54.000 115 12324.52 85.60 55411.80 88888.00 2007-04-25 13:31:54.125 115 12324.48 85.62 55411.80 88888.00 2007-04-25 13:31:54.250 115 12324.55 85.60 55411.80 88888.00 2007-04-25 13:31:54.375 115 12324.50 85.60 55411.75 88888.00 2007-04-25 13:31:54.500 115 12324.50 85.58 55411.78 88888.00 2007-04-25 13:31:54.625 115 12324.50 85.60 55411.82 88888.00 2007-04-25 13:31:54.750 115 12324.48 85.55 55411.80 88888.00 2007-04-25 13:31:54.875 115 12324.45 85.50 55411.78 88888.00 2007-04-25 13:31:55.000 115 12324.48 85.55 55411.80 88888.00 2007-04-25 13:31:55.125 115 12324.52 85.58 55411.80 88888.00 2007-04-25 13:31:55.250 115 12324.52 85.55 55411.80 88888.00 2007-04-25 13:31:55.375 115 12324.52 85.58 55411.82 88888.00 2007-04-25 13:31:55.500 115 12324.55 85.58 55411.80 88888.00 2007-04-25 13:31:55.625 115 12324.48 85.47 55411.80 88888.00 2007-04-25 13:31:55.750 115 12324.42 85.45 55411.78 88888.00 2007-04-25 13:31:55.875 115 12324.48 85.53 55411.75 88888.00 2007-04-25 13:31:56.000 115 12324.55 85.55 55411.80 88888.00 2007-04-25 13:31:56.125 115 12324.55 85.55 55411.80 88888.00 2007-04-25 13:31:56.250 115 12324.55 85.53 55411.78 88888.00 2007-04-25 13:31:56.375 115 12324.52 85.50 55411.78 88888.00 2007-04-25 13:31:56.500 115 12324.65 85.55 55411.80 88888.00 2007-04-25 13:31:56.625 115 12324.65 85.55 55411.80 88888.00 2007-04-25 13:31:56.750 115 12324.52 85.53 55411.82 88888.00 2007-04-25 13:31:56.875 115 12324.52 85.55 55411.82 88888.00 2007-04-25 13:31:57.000 115 12324.52 85.53 55411.80 88888.00 2007-04-25 13:31:57.125 115 12324.48 85.55 55411.78 88888.00 2007-04-25 13:31:57.250 115 12324.35 85.53 55411.78 88888.00 2007-04-25 13:31:57.375 115 12324.38 85.58 55411.78 88888.00 2007-04-25 13:31:57.500 115 12324.45 85.58 55411.75 88888.00 2007-04-25 13:31:57.625 115 12324.45 85.50 55411.72 88888.00 2007-04-25 13:31:57.750 115 12324.38 85.47 55411.70 88888.00 2007-04-25 13:31:57.875 115 12324.40 85.53 55411.78 88888.00 2007-04-25 13:31:58.000 115 12324.52 85.60 55411.78 88888.00 2007-04-25 13:31:58.125 115 12324.58 85.58 55411.78 88888.00 2007-04-25 13:31:58.250 115 12324.45 85.53 55411.75 88888.00 2007-04-25 13:31:58.375 115 12324.42 85.53 55411.78 88888.00 2007-04-25 13:31:58.500 115 12324.48 85.55 55411.80 88888.00 2007-04-25 13:31:58.625 115 12324.45 85.55 55411.75 88888.00 2007-04-25 13:31:58.750 115 12324.38 85.53 55411.75 88888.00 2007-04-25 13:31:58.875 115 12324.33 85.53 55411.75 88888.00 2007-04-25 13:31:59.000 115 12324.40 85.53 55411.75 88888.00 2007-04-25 13:31:59.125 115 12324.50 85.55 55411.78 88888.00 2007-04-25 13:31:59.250 115 12324.48 85.55 55411.78 88888.00 2007-04-25 13:31:59.375 115 12324.42 85.58 55411.75 88888.00 2007-04-25 13:31:59.500 115 12324.38 85.53 55411.75 88888.00 2007-04-25 13:31:59.625 115 12324.45 85.50 55411.75 88888.00 2007-04-25 13:31:59.750 115 12324.45 85.50 55411.75 88888.00 2007-04-25 13:31:59.875 115 12324.45 85.53 55411.75 88888.00 2007-04-25 13:32:00.000 115 12324.48 85.53 55411.72 88888.00 2007-04-25 13:32:00.125 115 12324.42 85.53 55411.75 88888.00 2007-04-25 13:32:00.250 115 12324.38 85.53 55411.78 88888.00 2007-04-25 13:32:00.375 115 12324.42 85.53 55411.78 88888.00 2007-04-25 13:32:00.500 115 12324.38 85.53 55411.75 88888.00 2007-04-25 13:32:00.625 115 12324.38 85.53 55411.75 88888.00 2007-04-25 13:32:00.750 115 12324.42 85.53 55411.78 88888.00 2007-04-25 13:32:00.875 115 12324.42 85.50 55411.78 88888.00 2007-04-25 13:32:01.000 115 12324.45 85.50 55411.72 88888.00 2007-04-25 13:32:01.125 115 12324.50 85.50 55411.72 88888.00 2007-04-25 13:32:01.250 115 12324.50 85.53 55411.75 88888.00 2007-04-25 13:32:01.375 115 12324.52 85.58 55411.78 88888.00 2007-04-25 13:32:01.500 115 12324.55 85.58 55411.78 88888.00 2007-04-25 13:32:01.625 115 12324.55 85.55 55411.78 88888.00 2007-04-25 13:32:01.750 115 12324.50 85.53 55411.78 88888.00 2007-04-25 13:32:01.875 115 12324.50 85.50 55411.75 88888.00 2007-04-25 13:32:02.000 115 12324.55 85.55 55411.75 88888.00 2007-04-25 13:32:02.125 115 12324.62 85.55 55411.78 88888.00 2007-04-25 13:32:02.250 115 12324.52 85.47 55411.75 88888.00 2007-04-25 13:32:02.375 115 12324.45 85.50 55411.75 88888.00 2007-04-25 13:32:02.500 115 12324.48 85.47 55411.75 88888.00 2007-04-25 13:32:02.625 115 12324.52 85.45 55411.75 88888.00 2007-04-25 13:32:02.750 115 12324.58 85.47 55411.75 88888.00 2007-04-25 13:32:02.875 115 12324.52 85.53 55411.72 88888.00 2007-04-25 13:32:03.000 115 12324.50 85.55 55411.70 88888.00 2007-04-25 13:32:03.125 115 12324.48 85.53 55411.70 88888.00 2007-04-25 13:32:03.250 115 12324.48 85.47 55411.70 88888.00 2007-04-25 13:32:03.375 115 12324.58 85.53 55411.70 88888.00 2007-04-25 13:32:03.500 115 12324.58 85.53 55411.72 88888.00 2007-04-25 13:32:03.625 115 12324.50 85.50 55411.72 88888.00 2007-04-25 13:32:03.750 115 12324.45 85.50 55411.72 88888.00 2007-04-25 13:32:03.875 115 12324.35 85.45 55411.68 88888.00 2007-04-25 13:32:04.000 115 12324.38 85.42 55411.65 88888.00 2007-04-25 13:32:04.125 115 12324.42 85.45 55411.70 88888.00 2007-04-25 13:32:04.250 115 12324.45 85.47 55411.72 88888.00 2007-04-25 13:32:04.375 115 12324.55 85.50 55411.70 88888.00 2007-04-25 13:32:04.500 115 12324.52 85.45 55411.68 88888.00 2007-04-25 13:32:04.625 115 12324.45 85.40 55411.65 88888.00 2007-04-25 13:32:04.750 115 12324.40 85.40 55411.65 88888.00 2007-04-25 13:32:04.875 115 12324.42 85.42 55411.68 88888.00 2007-04-25 13:32:05.000 115 12324.52 85.45 55411.72 88888.00 2007-04-25 13:32:05.125 115 12324.48 85.38 55411.68 88888.00 2007-04-25 13:32:05.250 115 12324.45 85.40 55411.70 88888.00 2007-04-25 13:32:05.375 115 12324.52 85.47 55411.70 88888.00 2007-04-25 13:32:05.500 115 12324.52 85.50 55411.70 88888.00 2007-04-25 13:32:05.625 115 12324.48 85.50 55411.65 88888.00 2007-04-25 13:32:05.750 115 12324.52 85.47 55411.68 88888.00 2007-04-25 13:32:05.875 115 12324.55 85.53 55411.68 88888.00 2007-04-25 13:32:06.000 115 12324.52 85.50 55411.68 88888.00 2007-04-25 13:32:06.125 115 12324.55 85.50 55411.68 88888.00 2007-04-25 13:32:06.250 115 12324.48 85.42 55411.68 88888.00 2007-04-25 13:32:06.375 115 12324.42 85.38 55411.65 88888.00 2007-04-25 13:32:06.500 115 12324.50 85.42 55411.68 88888.00 2007-04-25 13:32:06.625 115 12324.62 85.47 55411.70 88888.00 2007-04-25 13:32:06.750 115 12324.58 85.42 55411.68 88888.00 2007-04-25 13:32:06.875 115 12324.52 85.38 55411.65 88888.00 2007-04-25 13:32:07.000 115 12324.48 85.35 55411.68 88888.00 2007-04-25 13:32:07.125 115 12324.50 85.40 55411.70 88888.00 2007-04-25 13:32:07.250 115 12324.52 85.42 55411.72 88888.00 2007-04-25 13:32:07.375 115 12324.48 85.40 55411.70 88888.00 2007-04-25 13:32:07.500 115 12324.45 85.40 55411.72 88888.00 2007-04-25 13:32:07.625 115 12324.45 85.42 55411.72 88888.00 2007-04-25 13:32:07.750 115 12324.52 85.45 55411.68 88888.00 2007-04-25 13:32:07.875 115 12324.52 85.42 55411.68 88888.00 2007-04-25 13:32:08.000 115 12324.45 85.42 55411.70 88888.00 2007-04-25 13:32:08.125 115 12324.40 85.42 55411.70 88888.00 2007-04-25 13:32:08.250 115 12324.48 85.42 55411.72 88888.00 2007-04-25 13:32:08.375 115 12324.55 85.47 55411.72 88888.00 2007-04-25 13:32:08.500 115 12324.52 85.45 55411.70 88888.00 2007-04-25 13:32:08.625 115 12324.52 85.40 55411.70 88888.00 2007-04-25 13:32:08.750 115 12324.52 85.40 55411.70 88888.00 2007-04-25 13:32:08.875 115 12324.58 85.42 55411.70 88888.00 2007-04-25 13:32:09.000 115 12324.60 85.45 55411.70 88888.00 2007-04-25 13:32:09.125 115 12324.60 85.42 55411.68 88888.00 2007-04-25 13:32:09.250 115 12324.65 85.38 55411.70 88888.00 2007-04-25 13:32:09.375 115 12324.62 85.42 55411.70 88888.00 2007-04-25 13:32:09.500 115 12324.62 85.50 55411.72 88888.00 2007-04-25 13:32:09.625 115 12324.70 85.47 55411.70 88888.00 2007-04-25 13:32:09.750 115 12324.65 85.40 55411.68 88888.00 2007-04-25 13:32:09.875 115 12324.50 85.33 55411.68 88888.00 2007-04-25 13:32:10.000 115 12324.52 85.33 55411.65 88888.00 2007-04-25 13:32:10.125 115 12324.60 85.42 55411.70 88888.00 2007-04-25 13:32:10.250 115 12324.52 85.42 55411.70 88888.00 2007-04-25 13:32:10.375 115 12324.50 85.38 55411.68 88888.00 2007-04-25 13:32:10.500 115 12324.58 85.42 55411.70 88888.00 2007-04-25 13:32:10.625 115 12324.60 85.42 55411.68 88888.00 2007-04-25 13:32:10.750 115 12324.52 85.35 55411.65 88888.00 2007-04-25 13:32:10.875 115 12324.48 85.35 55411.68 88888.00 2007-04-25 13:32:11.000 115 12324.52 85.33 55411.65 88888.00 2007-04-25 13:32:11.125 115 12324.58 85.38 55411.62 88888.00 2007-04-25 13:32:11.250 115 12324.55 85.40 55411.65 88888.00 2007-04-25 13:32:11.375 115 12324.52 85.42 55411.62 88888.00 2007-04-25 13:32:11.500 115 12324.52 85.38 55411.65 88888.00 2007-04-25 13:32:11.625 115 12324.62 85.35 55411.65 88888.00 2007-04-25 13:32:11.750 115 12324.65 85.38 55411.62 88888.00 2007-04-25 13:32:11.875 115 12324.62 85.38 55411.62 88888.00 2007-04-25 13:32:12.000 115 12324.60 85.40 55411.60 88888.00 2007-04-25 13:32:12.125 115 12324.55 85.35 55411.62 88888.00 2007-04-25 13:32:12.250 115 12324.48 85.33 55411.65 88888.00 2007-04-25 13:32:12.375 115 12324.55 85.38 55411.65 88888.00 2007-04-25 13:32:12.500 115 12324.50 85.40 55411.65 88888.00 2007-04-25 13:32:12.625 115 12324.45 85.42 55411.60 88888.00 2007-04-25 13:32:12.750 115 12324.60 85.45 55411.62 88888.00 2007-04-25 13:32:12.875 115 12324.77 85.47 55411.65 88888.00 2007-04-25 13:32:13.000 115 12324.80 85.45 55411.62 88888.00 2007-04-25 13:32:13.125 115 12324.67 85.38 55411.60 88888.00 2007-04-25 13:32:13.250 115 12324.65 85.28 55411.57 88888.00 2007-04-25 13:32:13.375 115 12324.75 85.28 55411.60 88888.00 2007-04-25 13:32:13.500 115 12324.73 85.35 55411.60 88888.00 2007-04-25 13:32:13.625 115 12324.67 85.38 55411.60 88888.00 2007-04-25 13:32:13.750 115 12324.73 85.38 55411.62 88888.00 2007-04-25 13:32:13.875 115 12324.83 85.35 55411.60 88888.00 2007-04-25 13:32:14.000 115 12324.83 85.28 55411.57 88888.00 2007-04-25 13:32:14.125 115 12324.73 85.30 55411.57 88888.00 2007-04-25 13:32:14.250 115 12324.62 85.33 55411.60 88888.00 2007-04-25 13:32:14.375 115 12324.65 85.35 55411.60 88888.00 2007-04-25 13:32:14.500 115 12324.62 85.35 55411.60 88888.00 2007-04-25 13:32:14.625 115 12324.65 85.42 55411.65 88888.00 2007-04-25 13:32:14.750 115 12324.73 85.47 55411.68 88888.00 2007-04-25 13:32:14.875 115 12324.75 85.45 55411.68 88888.00 2007-04-25 13:32:15.000 115 12324.67 85.40 55411.60 88888.00 2007-04-25 13:32:15.125 115 12324.65 85.40 55411.62 88888.00 2007-04-25 13:32:15.250 115 12324.70 85.45 55411.62 88888.00 2007-04-25 13:32:15.375 115 12324.73 85.47 55411.62 88888.00 2007-04-25 13:32:15.500 115 12324.67 85.40 55411.62 88888.00 2007-04-25 13:32:15.625 115 12324.70 85.42 55411.60 88888.00 2007-04-25 13:32:15.750 115 12324.77 85.38 55411.57 88888.00 2007-04-25 13:32:15.875 115 12324.73 85.28 55411.53 88888.00 2007-04-25 13:32:16.000 115 12324.67 85.35 55411.55 88888.00 2007-04-25 13:32:16.125 115 12324.67 85.35 55411.57 88888.00 2007-04-25 13:32:16.250 115 12324.65 85.25 55411.57 88888.00 2007-04-25 13:32:16.375 115 12324.70 85.28 55411.55 88888.00 2007-04-25 13:32:16.500 115 12324.73 85.33 55411.55 88888.00 2007-04-25 13:32:16.625 115 12324.73 85.40 55411.60 88888.00 2007-04-25 13:32:16.750 115 12324.75 85.40 55411.62 88888.00 2007-04-25 13:32:16.875 115 12324.77 85.42 55411.60 88888.00 2007-04-25 13:32:17.000 115 12324.73 85.42 55411.55 88888.00 2007-04-25 13:32:17.125 115 12324.70 85.45 55411.55 88888.00 2007-04-25 13:32:17.250 115 12324.75 85.47 55411.57 88888.00 2007-04-25 13:32:17.375 115 12324.80 85.42 55411.57 88888.00 2007-04-25 13:32:17.500 115 12324.77 85.38 55411.50 88888.00 2007-04-25 13:32:17.625 115 12324.73 85.38 55411.55 88888.00 2007-04-25 13:32:17.750 115 12324.73 85.35 55411.53 88888.00 2007-04-25 13:32:17.875 115 12324.70 85.35 55411.53 88888.00 2007-04-25 13:32:18.000 115 12324.75 85.38 55411.55 88888.00 2007-04-25 13:32:18.125 115 12324.75 85.40 55411.55 88888.00 2007-04-25 13:32:18.250 115 12324.73 85.35 55411.57 88888.00 2007-04-25 13:32:18.375 115 12324.75 85.35 55411.57 88888.00 2007-04-25 13:32:18.500 115 12324.83 85.35 55411.53 88888.00 2007-04-25 13:32:18.625 115 12324.83 85.33 55411.53 88888.00 2007-04-25 13:32:18.750 115 12324.80 85.38 55411.53 88888.00 2007-04-25 13:32:18.875 115 12324.77 85.38 55411.53 88888.00 2007-04-25 13:32:19.000 115 12324.77 85.38 55411.50 88888.00 2007-04-25 13:32:19.125 115 12324.75 85.38 55411.50 88888.00 2007-04-25 13:32:19.250 115 12324.77 85.30 55411.50 88888.00 2007-04-25 13:32:19.375 115 12324.88 85.30 55411.55 88888.00 2007-04-25 13:32:19.500 115 12324.90 85.33 55411.55 88888.00 2007-04-25 13:32:19.625 115 12324.92 85.28 55411.53 88888.00 2007-04-25 13:32:19.750 115 12324.95 85.35 55411.55 88888.00 2007-04-25 13:32:19.875 115 12324.88 85.38 55411.55 88888.00 2007-04-25 13:32:20.000 115 12324.83 85.38 55411.53 88888.00 2007-04-25 13:32:20.125 115 12324.83 85.35 55411.50 88888.00 2007-04-25 13:32:20.250 115 12324.83 85.28 55411.50 88888.00 2007-04-25 13:32:20.375 115 12324.85 85.28 55411.45 88888.00 2007-04-25 13:32:20.500 115 12324.77 85.28 55411.45 88888.00 2007-04-25 13:32:20.625 115 12324.77 85.38 55411.53 88888.00 2007-04-25 13:32:20.750 115 12324.83 85.38 55411.53 88888.00 2007-04-25 13:32:20.875 115 12324.90 85.33 55411.45 88888.00 2007-04-25 13:32:21.000 115 12324.88 85.28 55411.40 88888.00 2007-04-25 13:32:21.125 115 12324.92 85.30 55411.43 88888.00 2007-04-25 13:32:21.250 115 12325.00 85.35 55411.47 88888.00 2007-04-25 13:32:21.375 115 12325.10 85.42 55411.50 88888.00 2007-04-25 13:32:21.500 115 12325.02 85.40 55411.47 88888.00 2007-04-25 13:32:21.625 115 12324.98 85.35 55411.45 88888.00 2007-04-25 13:32:21.750 115 12324.90 85.33 55411.45 88888.00 2007-04-25 13:32:21.875 115 12324.92 85.35 55411.45 88888.00 2007-04-25 13:32:22.000 115 12324.92 85.33 55411.43 88888.00 2007-04-25 13:32:22.125 115 12324.92 85.30 55411.43 88888.00 2007-04-25 13:32:22.250 115 12324.92 85.42 55411.45 88888.00 2007-04-25 13:32:22.375 115 12324.95 85.47 55411.45 88888.00 2007-04-25 13:32:22.500 115 12324.83 85.35 55411.43 88888.00 2007-04-25 13:32:22.625 115 12324.83 85.35 55411.40 88888.00 2007-04-25 13:32:22.750 115 12324.92 85.42 55411.45 88888.00 2007-04-25 13:32:22.875 115 12325.00 85.42 55411.45 88888.00 2007-04-25 13:32:23.000 115 12324.95 85.35 55411.45 88888.00 2007-04-25 13:32:23.125 115 12324.92 85.33 55411.43 88888.00 2007-04-25 13:32:23.250 115 12324.90 85.33 55411.38 88888.00 2007-04-25 13:32:23.375 115 12325.02 85.35 55411.40 88888.00 2007-04-25 13:32:23.500 115 12324.92 85.38 55411.43 88888.00 2007-04-25 13:32:23.625 115 12324.98 85.42 55411.45 88888.00 2007-04-25 13:32:23.750 115 12324.92 85.42 55411.47 88888.00 2007-04-25 13:32:23.875 115 12324.90 85.42 55411.45 88888.00 2007-04-25 13:32:24.000 115 12324.90 85.42 55411.43 88888.00 2007-04-25 13:32:24.125 115 12324.90 85.40 55411.43 88888.00 2007-04-25 13:32:24.250 115 12324.85 85.35 55411.40 88888.00 2007-04-25 13:32:24.375 115 12324.92 85.38 55411.43 88888.00 2007-04-25 13:32:24.500 115 12325.08 85.47 55411.43 88888.00 2007-04-25 13:32:24.625 115 12325.05 85.47 55411.40 88888.00 2007-04-25 13:32:24.750 115 12325.00 85.42 55411.40 88888.00 2007-04-25 13:32:24.875 115 12325.02 85.45 55411.40 88888.00 2007-04-25 13:32:25.000 115 12325.00 85.40 55411.40 88888.00 2007-04-25 13:32:25.125 115 12324.98 85.38 55411.40 88888.00 2007-04-25 13:32:25.250 115 12325.00 85.42 55411.40 88888.00 2007-04-25 13:32:25.375 115 12325.08 85.40 55411.40 88888.00 2007-04-25 13:32:25.500 115 12325.10 85.40 55411.40 88888.00 2007-04-25 13:32:25.625 115 12325.12 85.42 55411.43 88888.00 2007-04-25 13:32:25.750 115 12325.05 85.42 55411.40 88888.00 2007-04-25 13:32:25.875 115 12325.02 85.45 55411.43 88888.00 2007-04-25 13:32:26.000 115 12325.08 85.42 55411.43 88888.00 2007-04-25 13:32:26.125 115 12325.10 85.42 55411.40 88888.00 2007-04-25 13:32:26.250 115 12325.12 85.38 55411.40 88888.00 2007-04-25 13:32:26.375 115 12325.17 85.40 55411.38 88888.00 2007-04-25 13:32:26.500 115 12325.23 85.45 55411.38 88888.00 2007-04-25 13:32:26.625 115 12325.17 85.50 55411.35 88888.00 2007-04-25 13:32:26.750 115 12325.10 85.47 55411.32 88888.00 2007-04-25 13:32:26.875 115 12325.10 85.42 55411.30 88888.00 2007-04-25 13:32:27.000 115 12325.15 85.47 55411.32 88888.00 2007-04-25 13:32:27.125 115 12325.20 85.50 55411.38 88888.00 2007-04-25 13:32:27.250 115 12325.17 85.42 55411.38 88888.00 2007-04-25 13:32:27.375 115 12325.23 85.47 55411.38 88888.00 2007-04-25 13:32:27.500 115 12325.27 85.53 55411.35 88888.00 2007-04-25 13:32:27.625 115 12325.23 85.53 55411.35 88888.00 2007-04-25 13:32:27.750 115 12325.15 85.50 55411.38 88888.00 2007-04-25 13:32:27.875 115 12325.12 85.50 55411.35 88888.00 2007-04-25 13:32:28.000 115 12325.20 85.47 55411.35 88888.00 2007-04-25 13:32:28.125 115 12325.25 85.50 55411.35 88888.00 2007-04-25 13:32:28.250 115 12325.23 85.53 55411.35 88888.00 2007-04-25 13:32:28.375 115 12325.17 85.53 55411.32 88888.00 2007-04-25 13:32:28.500 115 12325.12 85.47 55411.32 88888.00 2007-04-25 13:32:28.625 115 12325.17 85.42 55411.32 88888.00 2007-04-25 13:32:28.750 115 12325.23 85.42 55411.30 88888.00 2007-04-25 13:32:28.875 115 12325.25 85.45 55411.32 88888.00 2007-04-25 13:32:29.000 115 12325.33 85.47 55411.32 88888.00 2007-04-25 13:32:29.125 115 12325.30 85.50 55411.32 88888.00 2007-04-25 13:32:29.250 115 12325.20 85.40 55411.30 88888.00 2007-04-25 13:32:29.375 115 12325.25 85.45 55411.30 88888.00 2007-04-25 13:32:29.500 115 12325.23 85.47 55411.32 88888.00 2007-04-25 13:32:29.625 115 12325.17 85.50 55411.32 88888.00 2007-04-25 13:32:29.750 115 12325.17 85.47 55411.30 88888.00 2007-04-25 13:32:29.875 115 12325.27 85.53 55411.35 88888.00 2007-04-25 13:32:30.000 115 12325.25 85.53 55411.30 88888.00 2007-04-25 13:32:30.125 115 12325.20 85.42 55411.28 88888.00 2007-04-25 13:32:30.250 115 12325.15 85.38 55411.25 88888.00 2007-04-25 13:32:30.375 115 12325.33 85.45 55411.25 88888.00 2007-04-25 13:32:30.500 115 12325.40 85.53 55411.30 88888.00 2007-04-25 13:32:30.625 115 12325.40 85.55 55411.30 88888.00 2007-04-25 13:32:30.750 115 12325.40 85.50 55411.32 88888.00 2007-04-25 13:32:30.875 115 12325.42 85.53 55411.30 88888.00 2007-04-25 13:32:31.000 115 12325.35 85.55 55411.30 88888.00 2007-04-25 13:32:31.125 115 12325.33 85.55 55411.32 88888.00 2007-04-25 13:32:31.250 115 12325.23 85.42 55411.30 88888.00 2007-04-25 13:32:31.375 115 12325.17 85.42 55411.30 88888.00 2007-04-25 13:32:31.500 115 12325.15 85.47 55411.30 88888.00 2007-04-25 13:32:31.625 115 12325.17 85.53 55411.35 88888.00 2007-04-25 13:32:31.750 115 12325.17 85.53 55411.32 88888.00 2007-04-25 13:32:31.875 115 12325.17 85.53 55411.28 88888.00 2007-04-25 13:32:32.000 115 12325.20 85.47 55411.28 88888.00 2007-04-25 13:32:32.125 115 12325.25 85.53 55411.32 88888.00 2007-04-25 13:32:32.250 115 12325.30 85.60 55411.35 88888.00 2007-04-25 13:32:32.375 115 12325.30 85.60 55411.35 88888.00 2007-04-25 13:32:32.500 115 12325.25 85.58 55411.32 88888.00 2007-04-25 13:32:32.625 115 12325.23 85.58 55411.32 88888.00 2007-04-25 13:32:32.750 115 12325.25 85.60 55411.32 88888.00 2007-04-25 13:32:32.875 115 12325.17 85.58 55411.30 88888.00 2007-04-25 13:32:33.000 115 12325.23 85.58 55411.25 88888.00 2007-04-25 13:32:33.125 115 12325.30 85.58 55411.30 88888.00 2007-04-25 13:32:33.250 115 12325.23 85.55 55411.32 88888.00 2007-04-25 13:32:33.375 115 12325.23 85.58 55411.32 88888.00 2007-04-25 13:32:33.500 115 12325.25 85.58 55411.30 88888.00 2007-04-25 13:32:33.625 115 12325.38 85.60 55411.32 88888.00 2007-04-25 13:32:33.750 115 12325.42 85.62 55411.35 88888.00 2007-04-25 13:32:33.875 115 12325.35 85.55 55411.30 88888.00 2007-04-25 13:32:34.000 115 12325.27 85.53 55411.25 88888.00 2007-04-25 13:32:34.125 115 12325.30 85.53 55411.25 88888.00 2007-04-25 13:32:34.250 115 12325.33 85.55 55411.28 88888.00 2007-04-25 13:32:34.375 115 12325.30 85.55 55411.28 88888.00 2007-04-25 13:32:34.500 115 12325.30 85.58 55411.28 88888.00 2007-04-25 13:32:34.625 115 12325.25 85.60 55411.25 88888.00 2007-04-25 13:32:34.750 115 12325.27 85.60 55411.25 88888.00 2007-04-25 13:32:34.875 115 12325.33 85.62 55411.28 88888.00 2007-04-25 13:32:35.000 115 12325.35 85.58 55411.28 88888.00 2007-04-25 13:32:35.125 115 12325.30 85.60 55411.28 88888.00 2007-04-25 13:32:35.250 115 12325.25 85.65 55411.30 88888.00 2007-04-25 13:32:35.375 115 12325.25 85.65 55411.30 88888.00 2007-04-25 13:32:35.500 115 12325.20 85.62 55411.28 88888.00 2007-04-25 13:32:35.625 115 12325.25 85.65 55411.30 88888.00 2007-04-25 13:32:35.750 115 12325.38 85.70 55411.32 88888.00 2007-04-25 13:32:35.875 115 12325.33 85.70 55411.28 88888.00 2007-04-25 13:32:36.000 115 12325.33 85.67 55411.28 88888.00 2007-04-25 13:32:36.125 115 12325.25 85.65 55411.28 88888.00 2007-04-25 13:32:36.250 115 12325.23 85.67 55411.30 88888.00 2007-04-25 13:32:36.375 115 12325.30 85.72 55411.28 88888.00 2007-04-25 13:32:36.500 115 12325.33 85.70 55411.28 88888.00 2007-04-25 13:32:36.625 115 12325.27 85.65 55411.28 88888.00 2007-04-25 13:32:36.750 115 12325.25 85.70 55411.28 88888.00 2007-04-25 13:32:36.875 115 12325.27 85.72 55411.30 88888.00 2007-04-25 13:32:37.000 115 12325.27 85.75 55411.28 88888.00 2007-04-25 13:32:37.125 115 12325.23 85.70 55411.30 88888.00 2007-04-25 13:32:37.250 115 12325.15 85.70 55411.32 88888.00 2007-04-25 13:32:37.375 115 12325.20 85.72 55411.32 88888.00 2007-04-25 13:32:37.500 115 12325.27 85.72 55411.32 88888.00 2007-04-25 13:32:37.625 115 12325.30 85.75 55411.30 88888.00 2007-04-25 13:32:37.750 115 12325.23 85.72 55411.28 88888.00 2007-04-25 13:32:37.875 115 12325.23 85.72 55411.25 88888.00 2007-04-25 13:32:38.000 115 12325.23 85.75 55411.28 88888.00 2007-04-25 13:32:38.125 115 12325.20 85.75 55411.30 88888.00 2007-04-25 13:32:38.250 115 12325.20 85.72 55411.32 88888.00 2007-04-25 13:32:38.375 115 12325.23 85.70 55411.32 88888.00 2007-04-25 13:32:38.500 115 12325.30 85.78 55411.35 88888.00 2007-04-25 13:32:38.625 115 12325.25 85.80 55411.32 88888.00 2007-04-25 13:32:38.750 115 12325.20 85.83 55411.32 88888.00 2007-04-25 13:32:38.875 115 12325.23 85.80 55411.30 88888.00 2007-04-25 13:32:39.000 115 12325.23 85.80 55411.32 88888.00 2007-04-25 13:32:39.125 115 12325.27 85.80 55411.30 88888.00 2007-04-25 13:32:39.250 115 12325.20 85.78 55411.30 88888.00 2007-04-25 13:32:39.375 115 12325.27 85.83 55411.30 88888.00 2007-04-25 13:32:39.500 115 12325.25 85.78 55411.30 88888.00 2007-04-25 13:32:39.625 115 12325.23 85.78 55411.30 88888.00 2007-04-25 13:32:39.750 115 12325.23 85.83 55411.30 88888.00 2007-04-25 13:32:39.875 115 12325.20 85.80 55411.30 88888.00 2007-04-25 13:32:40.000 115 12325.23 85.80 55411.30 88888.00 2007-04-25 13:32:40.125 115 12325.20 85.85 55411.30 88888.00 2007-04-25 13:32:40.250 115 12325.23 85.90 55411.32 88888.00 2007-04-25 13:32:40.375 115 12325.27 85.88 55411.30 88888.00 2007-04-25 13:32:40.500 115 12325.35 85.92 55411.30 88888.00 2007-04-25 13:32:40.625 115 12325.30 85.90 55411.30 88888.00 2007-04-25 13:32:40.750 115 12325.23 85.90 55411.28 88888.00 2007-04-25 13:32:40.875 115 12325.23 85.83 55411.28 88888.00 2007-04-25 13:32:41.000 115 12325.27 85.80 55411.25 88888.00 2007-04-25 13:32:41.125 115 12325.33 85.80 55411.30 88888.00 2007-04-25 13:32:41.250 115 12325.25 85.83 55411.35 88888.00 2007-04-25 13:32:41.375 115 12325.20 85.88 55411.35 88888.00 2007-04-25 13:32:41.500 115 12325.17 85.90 55411.38 88888.00 2007-04-25 13:32:41.625 115 12325.17 85.88 55411.38 88888.00 2007-04-25 13:32:41.750 115 12325.20 85.83 55411.38 88888.00 2007-04-25 13:32:41.875 115 12325.15 85.88 55411.40 88888.00 2007-04-25 13:32:42.000 115 12325.10 85.88 55411.35 88888.00 2007-04-25 13:32:42.125 115 12325.17 85.95 55411.40 88888.00 2007-04-25 13:32:42.250 115 12325.15 85.95 55411.38 88888.00 2007-04-25 13:32:42.375 115 12325.10 85.95 55411.35 88888.00 2007-04-25 13:32:42.500 115 12325.08 85.85 55411.35 88888.00 2007-04-25 13:32:42.625 115 12325.08 85.83 55411.32 88888.00 2007-04-25 13:32:42.750 115 12325.05 85.83 55411.32 88888.00 2007-04-25 13:32:42.875 115 12325.08 85.90 55411.40 88888.00 2007-04-25 13:32:43.000 115 12325.10 86.00 55411.43 88888.00 2007-04-25 13:32:43.125 115 12325.10 85.95 55411.40 88888.00 2007-04-25 13:32:43.250 115 12324.98 85.88 55411.40 88888.00 2007-04-25 13:32:43.375 115 12324.98 85.90 55411.40 88888.00 2007-04-25 13:32:43.500 115 12324.92 85.92 55411.40 88888.00 2007-04-25 13:32:43.625 115 12324.95 85.95 55411.38 88888.00 2007-04-25 13:32:43.750 115 12325.00 85.95 55411.38 88888.00 2007-04-25 13:32:43.875 115 12325.00 85.90 55411.35 88888.00 2007-04-25 13:32:44.000 115 12324.98 85.95 55411.38 88888.00 2007-04-25 13:32:44.125 115 12324.98 85.92 55411.40 88888.00 2007-04-25 13:32:44.250 115 12324.98 85.92 55411.40 88888.00 2007-04-25 13:32:44.375 115 12325.02 85.95 55411.38 88888.00 2007-04-25 13:32:44.500 115 12325.02 85.97 55411.40 88888.00 2007-04-25 13:32:44.625 115 12325.05 85.97 55411.38 88888.00 2007-04-25 13:32:44.750 115 12325.00 85.95 55411.38 88888.00 2007-04-25 13:32:44.875 115 12325.05 85.92 55411.35 88888.00 2007-04-25 13:32:45.000 115 12325.08 85.95 55411.35 88888.00 2007-04-25 13:32:45.125 115 12325.05 85.95 55411.38 88888.00 2007-04-25 13:32:45.250 115 12324.98 85.92 55411.35 88888.00 2007-04-25 13:32:45.375 115 12325.00 85.95 55411.38 88888.00 2007-04-25 13:32:45.500 115 12324.98 85.97 55411.38 88888.00 2007-04-25 13:32:45.625 115 12324.95 85.95 55411.35 88888.00 2007-04-25 13:32:45.750 115 12324.95 85.95 55411.35 88888.00 2007-04-25 13:32:45.875 115 12324.98 86.08 55411.40 88888.00 2007-04-25 13:32:46.000 115 12324.95 86.03 55411.38 88888.00 2007-04-25 13:32:46.125 115 12324.98 86.00 55411.38 88888.00 2007-04-25 13:32:46.250 115 12324.90 86.03 55411.38 88888.00 2007-04-25 13:32:46.375 115 12324.90 86.03 55411.38 88888.00 2007-04-25 13:32:46.500 115 12324.85 86.05 55411.40 88888.00 2007-04-25 13:32:46.625 115 12324.80 86.03 55411.43 88888.00 2007-04-25 13:32:46.750 115 12324.80 86.00 55411.43 88888.00 2007-04-25 13:32:46.875 115 12324.88 86.05 55411.43 88888.00 2007-04-25 13:32:47.000 115 12324.90 86.05 55411.43 88888.00 2007-04-25 13:32:47.125 115 12324.85 86.00 55411.43 88888.00 2007-04-25 13:32:47.250 115 12324.85 86.08 55411.45 88888.00 2007-04-25 13:32:47.375 115 12324.88 86.12 55411.47 88888.00 2007-04-25 13:32:47.500 115 12324.85 86.15 55411.47 88888.00 2007-04-25 13:32:47.625 115 12324.73 86.08 55411.43 88888.00 2007-04-25 13:32:47.750 115 12324.67 86.05 55411.43 88888.00 2007-04-25 13:32:47.875 115 12324.75 86.12 55411.45 88888.00 2007-04-25 13:32:48.000 115 12324.83 86.20 55411.47 88888.00 2007-04-25 13:32:48.125 115 12324.83 86.12 55411.45 88888.00 2007-04-25 13:32:48.250 115 12324.83 86.08 55411.47 88888.00 2007-04-25 13:32:48.375 115 12324.85 86.10 55411.45 88888.00 2007-04-25 13:32:48.500 115 12324.80 86.10 55411.43 88888.00 2007-04-25 13:32:48.625 115 12324.80 86.15 55411.43 88888.00 2007-04-25 13:32:48.750 115 12324.90 86.17 55411.45 88888.00 2007-04-25 13:32:48.875 115 12324.85 86.17 55411.43 88888.00 2007-04-25 13:32:49.000 115 12324.80 86.15 55411.43 88888.00 2007-04-25 13:32:49.125 115 12324.75 86.17 55411.45 88888.00 2007-04-25 13:32:49.250 115 12324.80 86.17 55411.47 88888.00 2007-04-25 13:32:49.375 115 12324.85 86.15 55411.45 88888.00 2007-04-25 13:32:49.500 115 12324.85 86.15 55411.45 88888.00 2007-04-25 13:32:49.625 115 12324.80 86.10 55411.47 88888.00 2007-04-25 13:32:49.750 115 12324.75 86.15 55411.47 88888.00 2007-04-25 13:32:49.875 115 12324.73 86.15 55411.47 88888.00 2007-04-25 13:32:50.000 115 12324.73 86.20 55411.50 88888.00 2007-04-25 13:32:50.125 115 12324.65 86.20 55411.47 88888.00 2007-04-25 13:32:50.250 115 12324.67 86.17 55411.47 88888.00 2007-04-25 13:32:50.375 115 12324.70 86.17 55411.45 88888.00 2007-04-25 13:32:50.500 115 12324.70 86.20 55411.47 88888.00 2007-04-25 13:32:50.625 115 12324.77 86.25 55411.55 88888.00 2007-04-25 13:32:50.750 115 12324.77 86.25 55411.50 88888.00 2007-04-25 13:32:50.875 115 12324.73 86.20 55411.45 88888.00 2007-04-25 13:32:51.000 115 12324.73 86.22 55411.45 88888.00 2007-04-25 13:32:51.125 115 12324.70 86.28 55411.47 88888.00 2007-04-25 13:32:51.250 115 12324.65 86.25 55411.50 88888.00 2007-04-25 13:32:51.375 115 12324.73 86.28 55411.50 88888.00 2007-04-25 13:32:51.500 115 12324.65 86.20 55411.43 88888.00 2007-04-25 13:32:51.625 115 12324.62 86.22 55411.45 88888.00 2007-04-25 13:32:51.750 115 12324.73 86.30 55411.47 88888.00 2007-04-25 13:32:51.875 115 12324.75 86.30 55411.47 88888.00 2007-04-25 13:32:52.000 115 12324.75 86.25 55411.45 88888.00 2007-04-25 13:32:52.125 115 12324.70 86.25 55411.47 88888.00 2007-04-25 13:32:52.250 115 12324.65 86.35 55411.47 88888.00 2007-04-25 13:32:52.375 115 12324.65 86.38 55411.43 88888.00 2007-04-25 13:32:52.500 115 12324.62 86.30 55411.43 88888.00 2007-04-25 13:32:52.625 115 12324.67 86.33 55411.47 88888.00 2007-04-25 13:32:52.750 115 12324.67 86.33 55411.47 88888.00 2007-04-25 13:32:52.875 115 12324.65 86.30 55411.47 88888.00 2007-04-25 13:32:53.000 115 12324.62 86.35 55411.47 88888.00 2007-04-25 13:32:53.125 115 12324.62 86.35 55411.47 88888.00 2007-04-25 13:32:53.250 115 12324.60 86.33 55411.50 88888.00 2007-04-25 13:32:53.375 115 12324.62 86.33 55411.47 88888.00 2007-04-25 13:32:53.500 115 12324.67 86.40 55411.47 88888.00 2007-04-25 13:32:53.625 115 12324.60 86.35 55411.47 88888.00 2007-04-25 13:32:53.750 115 12324.48 86.30 55411.45 88888.00 2007-04-25 13:32:53.875 115 12324.50 86.33 55411.47 88888.00 2007-04-25 13:32:54.000 115 12324.58 86.40 55411.50 88888.00 2007-04-25 13:32:54.125 115 12324.55 86.42 55411.53 88888.00 2007-04-25 13:32:54.250 115 12324.52 86.38 55411.50 88888.00 2007-04-25 13:32:54.375 115 12324.52 86.33 55411.43 88888.00 2007-04-25 13:32:54.500 115 12324.55 86.35 55411.45 88888.00 2007-04-25 13:32:54.625 115 12324.55 86.38 55411.47 88888.00 2007-04-25 13:32:54.750 115 12324.52 86.38 55411.47 88888.00 2007-04-25 13:32:54.875 115 12324.52 86.35 55411.45 88888.00 2007-04-25 13:32:55.000 115 12324.55 86.38 55411.45 88888.00 2007-04-25 13:32:55.125 115 12324.60 86.45 55411.47 88888.00 2007-04-25 13:32:55.250 115 12324.60 86.42 55411.50 88888.00 2007-04-25 13:32:55.375 115 12324.65 86.40 55411.50 88888.00 2007-04-25 13:32:55.500 115 12324.65 86.42 55411.50 88888.00 2007-04-25 13:32:55.625 115 12324.55 86.40 55411.45 88888.00 2007-04-25 13:32:55.750 115 12324.50 86.40 55411.47 88888.00 2007-04-25 13:32:55.875 115 12324.40 86.45 55411.50 88888.00 2007-04-25 13:32:56.000 115 12324.42 86.45 55411.53 88888.00 2007-04-25 13:32:56.125 115 12324.42 86.42 55411.53 88888.00 2007-04-25 13:32:56.250 115 12324.48 86.40 55411.53 88888.00 2007-04-25 13:32:56.375 115 12324.52 86.45 55411.50 88888.00 2007-04-25 13:32:56.500 115 12324.45 86.45 55411.47 88888.00 2007-04-25 13:32:56.625 115 12324.40 86.42 55411.47 88888.00 2007-04-25 13:32:56.750 115 12324.45 86.40 55411.50 88888.00 2007-04-25 13:32:56.875 115 12324.42 86.45 55411.53 88888.00 2007-04-25 13:32:57.000 115 12324.42 86.50 55411.53 88888.00 2007-04-25 13:32:57.125 115 12324.38 86.50 55411.53 88888.00 2007-04-25 13:32:57.250 115 12324.40 86.45 55411.53 88888.00 2007-04-25 13:32:57.375 115 12324.45 86.45 55411.47 88888.00 2007-04-25 13:32:57.500 115 12324.50 86.53 55411.47 88888.00 2007-04-25 13:32:57.625 115 12324.52 86.50 55411.47 88888.00 2007-04-25 13:32:57.750 115 12324.52 86.47 55411.47 88888.00 2007-04-25 13:32:57.875 115 12324.52 86.55 55411.47 88888.00 2007-04-25 13:32:58.000 115 12324.52 86.58 55411.47 88888.00 2007-04-25 13:32:58.125 115 12324.48 86.55 55411.50 88888.00 2007-04-25 13:32:58.250 115 12324.45 86.53 55411.47 88888.00 2007-04-25 13:32:58.375 115 12324.50 86.55 55411.50 88888.00 2007-04-25 13:32:58.500 115 12324.52 86.60 55411.50 88888.00 2007-04-25 13:32:58.625 115 12324.52 86.60 55411.53 88888.00 2007-04-25 13:32:58.750 115 12324.50 86.58 55411.53 88888.00 2007-04-25 13:32:58.875 115 12324.40 86.53 55411.50 88888.00 2007-04-25 13:32:59.000 115 12324.40 86.58 55411.47 88888.00 2007-04-25 13:32:59.125 115 12324.48 86.58 55411.50 88888.00 2007-04-25 13:32:59.250 115 12324.48 86.55 55411.50 88888.00 2007-04-25 13:32:59.375 115 12324.42 86.60 55411.47 88888.00 2007-04-25 13:32:59.500 115 12324.42 86.58 55411.47 88888.00 2007-04-25 13:32:59.625 115 12324.45 86.60 55411.47 88888.00 2007-04-25 13:32:59.750 115 12324.42 86.62 55411.47 88888.00 2007-04-25 13:32:59.875 115 12324.35 86.60 55411.47 88888.00 2007-04-25 13:33:00.000 115 12324.38 86.62 55411.45 88888.00 2007-04-25 13:33:00.125 115 12324.40 86.62 55411.47 88888.00 2007-04-25 13:33:00.250 115 12324.35 86.62 55411.50 88888.00 2007-04-25 13:33:00.375 115 12324.25 86.62 55411.50 88888.00 2007-04-25 13:33:00.500 115 12324.20 86.65 55411.47 88888.00 2007-04-25 13:33:00.625 115 12324.23 86.67 55411.50 88888.00 2007-04-25 13:33:00.750 115 12324.25 86.65 55411.50 88888.00 2007-04-25 13:33:00.875 115 12324.30 86.70 55411.53 88888.00 2007-04-25 13:33:01.000 115 12324.30 86.72 55411.47 88888.00 2007-04-25 13:33:01.125 115 12324.33 86.70 55411.50 88888.00 2007-04-25 13:33:01.250 115 12324.35 86.70 55411.50 88888.00 2007-04-25 13:33:01.375 115 12324.35 86.72 55411.55 88888.00 2007-04-25 13:33:01.500 115 12324.38 86.72 55411.53 88888.00 2007-04-25 13:33:01.625 115 12324.40 86.67 55411.53 88888.00 2007-04-25 13:33:01.750 115 12324.35 86.75 55411.55 88888.00 2007-04-25 13:33:01.875 115 12324.33 86.80 55411.55 88888.00 2007-04-25 13:33:02.000 115 12324.35 86.78 55411.53 88888.00 2007-04-25 13:33:02.125 115 12324.40 86.78 55411.53 88888.00 2007-04-25 13:33:02.250 115 12324.40 86.70 55411.47 88888.00 2007-04-25 13:33:02.375 115 12324.38 86.70 55411.50 88888.00 2007-04-25 13:33:02.500 115 12324.42 86.78 55411.53 88888.00 2007-04-25 13:33:02.625 115 12324.40 86.78 55411.50 88888.00 2007-04-25 13:33:02.750 115 12324.42 86.78 55411.50 88888.00 2007-04-25 13:33:02.875 115 12324.42 86.80 55411.47 88888.00 2007-04-25 13:33:03.000 115 12324.40 86.83 55411.45 88888.00 2007-04-25 13:33:03.125 115 12324.35 86.83 55411.47 88888.00 2007-04-25 13:33:03.250 115 12324.33 86.80 55411.50 88888.00 2007-04-25 13:33:03.375 115 12324.38 86.85 55411.50 88888.00 2007-04-25 13:33:03.500 115 12324.35 86.78 55411.50 88888.00 2007-04-25 13:33:03.625 115 12324.25 86.78 55411.50 88888.00 2007-04-25 13:33:03.750 115 12324.25 86.83 55411.53 88888.00 2007-04-25 13:33:03.875 115 12324.30 86.83 55411.53 88888.00 2007-04-25 13:33:04.000 115 12324.30 86.83 55411.53 88888.00 2007-04-25 13:33:04.125 115 12324.33 86.80 55411.47 88888.00 2007-04-25 13:33:04.250 115 12324.25 86.78 55411.50 88888.00 2007-04-25 13:33:04.375 115 12324.30 86.83 55411.47 88888.00 2007-04-25 13:33:04.500 115 12324.27 86.83 55411.50 88888.00 2007-04-25 13:33:04.625 115 12324.33 86.85 55411.53 88888.00 2007-04-25 13:33:04.750 115 12324.40 86.88 55411.55 88888.00 2007-04-25 13:33:04.875 115 12324.42 86.92 55411.55 88888.00 2007-04-25 13:33:05.000 115 12324.38 86.85 55411.53 88888.00 2007-04-25 13:33:05.125 115 12324.30 86.83 55411.50 88888.00 2007-04-25 13:33:05.250 115 12324.25 86.80 55411.53 88888.00 2007-04-25 13:33:05.375 115 12324.27 86.83 55411.50 88888.00 2007-04-25 13:33:05.500 115 12324.25 86.88 55411.53 88888.00 2007-04-25 13:33:05.625 115 12324.30 86.92 55411.57 88888.00 2007-04-25 13:33:05.750 115 12324.23 86.92 55411.55 88888.00 2007-04-25 13:33:05.875 115 12324.17 86.97 55411.55 88888.00 2007-04-25 13:33:06.000 115 12324.23 86.95 55411.55 88888.00 2007-04-25 13:33:06.125 115 12324.30 86.90 55411.53 88888.00 2007-04-25 13:33:06.250 115 12324.23 86.90 55411.53 88888.00 2007-04-25 13:33:06.375 115 12324.17 86.92 55411.53 88888.00 2007-04-25 13:33:06.500 115 12324.27 86.95 55411.50 88888.00 2007-04-25 13:33:06.625 115 12324.42 86.92 55411.47 88888.00 2007-04-25 13:33:06.750 115 12324.42 86.90 55411.47 88888.00 2007-04-25 13:33:06.875 115 12324.30 86.90 55411.47 88888.00 2007-04-25 13:33:07.000 115 12324.33 86.95 55411.53 88888.00 2007-04-25 13:33:07.125 115 12324.33 86.95 55411.55 88888.00 2007-04-25 13:33:07.250 115 12324.25 87.03 55411.55 88888.00 2007-04-25 13:33:07.375 115 12324.27 87.00 55411.53 88888.00 2007-04-25 13:33:07.500 115 12324.27 86.97 55411.53 88888.00 2007-04-25 13:33:07.625 115 12324.30 87.03 55411.53 88888.00 2007-04-25 13:33:07.750 115 12324.23 87.00 55411.50 88888.00 2007-04-25 13:33:07.875 115 12324.20 87.00 55411.50 88888.00 2007-04-25 13:33:08.000 115 12324.17 87.00 55411.55 88888.00 2007-04-25 13:33:08.125 115 12324.20 87.05 55411.57 88888.00 2007-04-25 13:33:08.250 115 12324.20 87.10 55411.57 88888.00 2007-04-25 13:33:08.375 115 12324.17 87.15 55411.55 88888.00 2007-04-25 13:33:08.500 115 12324.25 87.15 55411.53 88888.00 2007-04-25 13:33:08.625 115 12324.25 87.12 55411.50 88888.00 2007-04-25 13:33:08.750 115 12324.25 87.10 55411.53 88888.00 2007-04-25 13:33:08.875 115 12324.17 87.08 55411.50 88888.00 2007-04-25 13:33:09.000 115 12324.08 87.08 55411.45 88888.00 2007-04-25 13:33:09.125 115 12324.12 87.10 55411.45 88888.00 2007-04-25 13:33:09.250 115 12324.23 87.12 55411.47 88888.00 2007-04-25 13:33:09.375 115 12324.27 87.12 55411.47 88888.00 2007-04-25 13:33:09.500 115 12324.33 87.12 55411.47 88888.00 2007-04-25 13:33:09.625 115 12324.27 87.10 55411.50 88888.00 2007-04-25 13:33:09.750 115 12324.23 87.10 55411.50 88888.00 2007-04-25 13:33:09.875 115 12324.23 87.12 55411.50 88888.00 2007-04-25 13:33:10.000 115 12324.30 87.20 55411.50 88888.00 2007-04-25 13:33:10.125 115 12324.33 87.20 55411.53 88888.00 2007-04-25 13:33:10.250 115 12324.33 87.20 55411.55 88888.00 2007-04-25 13:33:10.375 115 12324.33 87.17 55411.55 88888.00 2007-04-25 13:33:10.500 115 12324.20 87.12 55411.53 88888.00 2007-04-25 13:33:10.625 115 12324.20 87.10 55411.47 88888.00 2007-04-25 13:33:10.750 115 12324.25 87.12 55411.50 88888.00 2007-04-25 13:33:10.875 115 12324.20 87.15 55411.53 88888.00 2007-04-25 13:33:11.000 115 12324.23 87.20 55411.50 88888.00 2007-04-25 13:33:11.125 115 12324.25 87.20 55411.53 88888.00 2007-04-25 13:33:11.250 115 12324.27 87.22 55411.53 88888.00 2007-04-25 13:33:11.375 115 12324.25 87.25 55411.47 88888.00 2007-04-25 13:33:11.500 115 12324.25 87.20 55411.47 88888.00 2007-04-25 13:33:11.625 115 12324.25 87.12 55411.47 88888.00 2007-04-25 13:33:11.750 115 12324.27 87.15 55411.53 88888.00 2007-04-25 13:33:11.875 115 12324.25 87.22 55411.55 88888.00 2007-04-25 13:33:12.000 115 12324.23 87.22 55411.55 88888.00 2007-04-25 13:33:12.125 115 12324.23 87.22 55411.55 88888.00 2007-04-25 13:33:12.250 115 12324.23 87.20 55411.57 88888.00 2007-04-25 13:33:12.375 115 12324.27 87.22 55411.55 88888.00 2007-04-25 13:33:12.500 115 12324.33 87.30 55411.55 88888.00 2007-04-25 13:33:12.625 115 12324.25 87.28 55411.55 88888.00 2007-04-25 13:33:12.750 115 12324.20 87.25 55411.55 88888.00 2007-04-25 13:33:12.875 115 12324.23 87.30 55411.57 88888.00 2007-04-25 13:33:13.000 115 12324.27 87.38 55411.60 88888.00 2007-04-25 13:33:13.125 115 12324.27 87.38 55411.57 88888.00 2007-04-25 13:33:13.250 115 12324.12 87.28 55411.55 88888.00 2007-04-25 13:33:13.375 115 12324.15 87.30 55411.53 88888.00 2007-04-25 13:33:13.500 115 12324.17 87.35 55411.50 88888.00 2007-04-25 13:33:13.625 115 12324.17 87.35 55411.50 88888.00 2007-04-25 13:33:13.750 115 12324.17 87.38 55411.50 88888.00 2007-04-25 13:33:13.875 115 12324.15 87.33 55411.50 88888.00 2007-04-25 13:33:14.000 115 12324.15 87.33 55411.47 88888.00 2007-04-25 13:33:14.125 115 12324.20 87.35 55411.53 88888.00 2007-04-25 13:33:14.250 115 12324.23 87.38 55411.55 88888.00 2007-04-25 13:33:14.375 115 12324.23 87.42 55411.55 88888.00 2007-04-25 13:33:14.500 115 12324.27 87.40 55411.53 88888.00 2007-04-25 13:33:14.625 115 12324.17 87.40 55411.53 88888.00 2007-04-25 13:33:14.750 115 12324.12 87.40 55411.55 88888.00 2007-04-25 13:33:14.875 115 12324.08 87.38 55411.53 88888.00 2007-04-25 13:33:15.000 115 12324.05 87.42 55411.50 88888.00 2007-04-25 13:33:15.125 115 12324.12 87.50 55411.53 88888.00 2007-04-25 13:33:15.250 115 12324.23 87.55 55411.55 88888.00 2007-04-25 13:33:15.375 115 12324.20 87.47 55411.50 88888.00 2007-04-25 13:33:15.500 115 12324.10 87.45 55411.55 88888.00 2007-04-25 13:33:15.625 115 12324.02 87.45 55411.53 88888.00 2007-04-25 13:33:15.750 115 12324.00 87.40 55411.47 88888.00 2007-04-25 13:33:15.875 115 12324.00 87.42 55411.50 88888.00 2007-04-25 13:33:16.000 115 12324.02 87.45 55411.53 88888.00 2007-04-25 13:33:16.125 115 12324.10 87.53 55411.57 88888.00 2007-04-25 13:33:16.250 115 12324.12 87.55 55411.55 88888.00 2007-04-25 13:33:16.375 115 12324.05 87.53 55411.53 88888.00 2007-04-25 13:33:16.500 115 12324.00 87.50 55411.57 88888.00 2007-04-25 13:33:16.625 115 12324.05 87.53 55411.60 88888.00 2007-04-25 13:33:16.750 115 12324.05 87.53 55411.57 88888.00 2007-04-25 13:33:16.875 115 12324.12 87.53 55411.55 88888.00 2007-04-25 13:33:17.000 115 12324.10 87.53 55411.53 88888.00 2007-04-25 13:33:17.125 115 12324.05 87.55 55411.57 88888.00 2007-04-25 13:33:17.250 115 12324.05 87.60 55411.60 88888.00 2007-04-25 13:33:17.375 115 12324.05 87.62 55411.57 88888.00 2007-04-25 13:33:17.500 115 12324.00 87.62 55411.55 88888.00 2007-04-25 13:33:17.625 115 12323.98 87.58 55411.55 88888.00 2007-04-25 13:33:17.750 115 12323.92 87.55 55411.55 88888.00 2007-04-25 13:33:17.875 115 12323.98 87.62 55411.55 88888.00 2007-04-25 13:33:18.000 115 12323.98 87.67 55411.53 88888.00 2007-04-25 13:33:18.125 115 12323.92 87.67 55411.53 88888.00 2007-04-25 13:33:18.250 115 12323.98 87.62 55411.55 88888.00 2007-04-25 13:33:18.375 115 12324.00 87.62 55411.55 88888.00 2007-04-25 13:33:18.500 115 12324.08 87.62 55411.55 88888.00 2007-04-25 13:33:18.625 115 12324.08 87.70 55411.53 88888.00 2007-04-25 13:33:18.750 115 12324.05 87.70 55411.53 88888.00 2007-04-25 13:33:18.875 115 12324.05 87.67 55411.55 88888.00 2007-04-25 13:33:19.000 115 12324.05 87.72 55411.55 88888.00 2007-04-25 13:33:19.125 115 12324.05 87.70 55411.57 88888.00 2007-04-25 13:33:19.250 115 12324.02 87.65 55411.53 88888.00 2007-04-25 13:33:19.375 115 12324.00 87.67 55411.55 88888.00 2007-04-25 13:33:19.500 115 12323.95 87.67 55411.53 88888.00 2007-04-25 13:33:19.625 115 12323.92 87.65 55411.50 88888.00 2007-04-25 13:33:19.750 115 12323.90 87.70 55411.50 88888.00 2007-04-25 13:33:19.875 115 12323.98 87.78 55411.53 88888.00 2007-04-25 13:33:20.000 115 12324.02 87.78 55411.55 88888.00 2007-04-25 13:33:20.125 115 12324.02 87.72 55411.55 88888.00 2007-04-25 13:33:20.250 115 12323.95 87.67 55411.55 88888.00 2007-04-25 13:33:20.375 115 12323.95 87.70 55411.55 88888.00 2007-04-25 13:33:20.500 115 12323.98 87.75 55411.57 88888.00 2007-04-25 13:33:20.625 115 12323.95 87.80 55411.55 88888.00 2007-04-25 13:33:20.750 115 12323.95 87.83 55411.55 88888.00 2007-04-25 13:33:20.875 115 12323.90 87.78 55411.55 88888.00 2007-04-25 13:33:21.000 115 12323.90 87.78 55411.53 88888.00 2007-04-25 13:33:21.125 115 12323.92 87.72 55411.53 88888.00 2007-04-25 13:33:21.250 115 12323.92 87.78 55411.53 88888.00 2007-04-25 13:33:21.375 115 12323.88 87.78 55411.53 88888.00 2007-04-25 13:33:21.500 115 12323.77 87.80 55411.53 88888.00 2007-04-25 13:33:21.625 115 12323.75 87.83 55411.57 88888.00 2007-04-25 13:33:21.750 115 12323.83 87.78 55411.57 88888.00 2007-04-25 13:33:21.875 115 12323.85 87.80 55411.55 88888.00 2007-04-25 13:33:22.000 115 12323.88 87.80 55411.55 88888.00 2007-04-25 13:33:22.125 115 12323.88 87.83 55411.57 88888.00 2007-04-25 13:33:22.250 115 12323.85 87.83 55411.57 88888.00 2007-04-25 13:33:22.375 115 12323.90 87.85 55411.57 88888.00 2007-04-25 13:33:22.500 115 12323.85 87.85 55411.57 88888.00 2007-04-25 13:33:22.625 115 12323.83 87.85 55411.60 88888.00 2007-04-25 13:33:22.750 115 12323.83 87.88 55411.60 88888.00 2007-04-25 13:33:22.875 115 12323.80 87.90 55411.55 88888.00 2007-04-25 13:33:23.000 115 12323.77 87.90 55411.53 88888.00 2007-04-25 13:33:23.125 115 12323.73 87.88 55411.55 88888.00 2007-04-25 13:33:23.250 115 12323.70 87.88 55411.55 88888.00 2007-04-25 13:33:23.375 115 12323.75 87.88 55411.55 88888.00 2007-04-25 13:33:23.500 115 12323.77 87.85 55411.55 88888.00 2007-04-25 13:33:23.625 115 12323.77 87.85 55411.53 88888.00 2007-04-25 13:33:23.750 115 12323.75 87.92 55411.53 88888.00 2007-04-25 13:33:23.875 115 12323.77 87.95 55411.55 88888.00 2007-04-25 13:33:24.000 115 12323.73 87.92 55411.55 88888.00 2007-04-25 13:33:24.125 115 12323.67 87.92 55411.55 88888.00 2007-04-25 13:33:24.250 115 12323.70 87.92 55411.57 88888.00 2007-04-25 13:33:24.375 115 12323.67 87.92 55411.57 88888.00 2007-04-25 13:33:24.500 115 12323.65 87.85 55411.55 88888.00 2007-04-25 13:33:24.625 115 12323.62 87.80 55411.57 88888.00 2007-04-25 13:33:24.750 115 12323.65 87.90 55411.60 88888.00 2007-04-25 13:33:24.875 115 12323.73 87.97 55411.62 88888.00 2007-04-25 13:33:25.000 115 12323.77 87.97 55411.60 88888.00 2007-04-25 13:33:25.125 115 12323.77 87.88 55411.57 88888.00 2007-04-25 13:33:25.250 115 12323.67 87.88 55411.57 88888.00 2007-04-25 13:33:25.375 115 12323.67 87.92 55411.57 88888.00 2007-04-25 13:33:25.500 115 12323.70 87.92 55411.55 88888.00 2007-04-25 13:33:25.625 115 12323.67 87.85 55411.53 88888.00 2007-04-25 13:33:25.750 115 12323.70 87.88 55411.55 88888.00 2007-04-25 13:33:25.875 115 12323.65 87.88 55411.57 88888.00 2007-04-25 13:33:26.000 115 12323.65 87.90 55411.57 88888.00 2007-04-25 13:33:26.125 115 12323.70 87.92 55411.55 88888.00 2007-04-25 13:33:26.250 115 12323.75 87.95 55411.57 88888.00 2007-04-25 13:33:26.375 115 12323.75 87.90 55411.55 88888.00 2007-04-25 13:33:26.500 115 12323.67 87.95 55411.57 88888.00 2007-04-25 13:33:26.625 115 12323.62 87.97 55411.57 88888.00 2007-04-25 13:33:26.750 115 12323.60 87.95 55411.57 88888.00 2007-04-25 13:33:26.875 115 12323.60 87.97 55411.57 88888.00 2007-04-25 13:33:27.000 115 12323.62 87.97 55411.55 88888.00 2007-04-25 13:33:27.125 115 12323.65 88.00 55411.57 88888.00 2007-04-25 13:33:27.250 115 12323.60 88.00 55411.60 88888.00 2007-04-25 13:33:27.375 115 12323.55 87.97 55411.57 88888.00 2007-04-25 13:33:27.500 115 12323.52 87.97 55411.57 88888.00 2007-04-25 13:33:27.625 115 12323.52 88.00 55411.57 88888.00 2007-04-25 13:33:27.750 115 12323.58 88.00 55411.62 88888.00 2007-04-25 13:33:27.875 115 12323.58 87.97 55411.62 88888.00 2007-04-25 13:33:28.000 115 12323.52 87.95 55411.57 88888.00 2007-04-25 13:33:28.125 115 12323.55 87.95 55411.57 88888.00 2007-04-25 13:33:28.250 115 12323.55 87.90 55411.57 88888.00 2007-04-25 13:33:28.375 115 12323.52 87.92 55411.57 88888.00 2007-04-25 13:33:28.500 115 12323.52 88.00 55411.57 88888.00 2007-04-25 13:33:28.625 115 12323.58 87.97 55411.60 88888.00 2007-04-25 13:33:28.750 115 12323.60 87.92 55411.57 88888.00 2007-04-25 13:33:28.875 115 12323.55 87.92 55411.60 88888.00 2007-04-25 13:33:29.000 115 12323.58 87.95 55411.57 88888.00 2007-04-25 13:33:29.125 115 12323.60 88.03 55411.60 88888.00 2007-04-25 13:33:29.250 115 12323.58 87.97 55411.62 88888.00 2007-04-25 13:33:29.375 115 12323.55 87.92 55411.60 88888.00 2007-04-25 13:33:29.500 115 12323.58 87.97 55411.62 88888.00 2007-04-25 13:33:29.625 115 12323.52 88.03 55411.62 88888.00 2007-04-25 13:33:29.750 115 12323.50 88.08 55411.60 88888.00 2007-04-25 13:33:29.875 115 12323.50 88.05 55411.60 88888.00 2007-04-25 13:33:30.000 115 12323.50 88.03 55411.62 88888.00 2007-04-25 13:33:30.125 115 12323.48 87.95 55411.57 88888.00 2007-04-25 13:33:30.250 115 12323.45 87.97 55411.60 88888.00 2007-04-25 13:33:30.375 115 12323.55 88.00 55411.57 88888.00 2007-04-25 13:33:30.500 115 12323.60 88.00 55411.60 88888.00 2007-04-25 13:33:30.625 115 12323.58 88.00 55411.62 88888.00 2007-04-25 13:33:30.750 115 12323.52 88.00 55411.62 88888.00 2007-04-25 13:33:30.875 115 12323.48 87.97 55411.62 88888.00 2007-04-25 13:33:31.000 115 12323.52 87.95 55411.60 88888.00 2007-04-25 13:33:31.125 115 12323.55 88.03 55411.62 88888.00 2007-04-25 13:33:31.250 115 12323.48 87.92 55411.60 88888.00 2007-04-25 13:33:31.375 115 12323.45 87.90 55411.60 88888.00 2007-04-25 13:33:31.500 115 12323.48 87.90 55411.57 88888.00 2007-04-25 13:33:31.625 115 12323.45 87.95 55411.60 88888.00 2007-04-25 13:33:31.750 115 12323.58 88.00 55411.62 88888.00 2007-04-25 13:33:31.875 115 12323.55 87.97 55411.60 88888.00 2007-04-25 13:33:32.000 115 12323.48 87.97 55411.57 88888.00 2007-04-25 13:33:32.125 115 12323.45 87.95 55411.55 88888.00 2007-04-25 13:33:32.250 115 12323.50 87.92 55411.60 88888.00 2007-04-25 13:33:32.375 115 12323.58 87.97 55411.60 88888.00 2007-04-25 13:33:32.500 115 12323.60 88.00 55411.60 88888.00 2007-04-25 13:33:32.625 115 12323.58 88.00 55411.57 88888.00 2007-04-25 13:33:32.750 115 12323.52 87.97 55411.57 88888.00 2007-04-25 13:33:32.875 115 12323.52 87.95 55411.57 88888.00 2007-04-25 13:33:33.000 115 12323.55 87.92 55411.57 88888.00 2007-04-25 13:33:33.125 115 12323.48 87.92 55411.53 88888.00 2007-04-25 13:33:33.250 115 12323.48 87.88 55411.53 88888.00 2007-04-25 13:33:33.375 115 12323.48 87.95 55411.55 88888.00 2007-04-25 13:33:33.500 115 12323.50 87.95 55411.57 88888.00 2007-04-25 13:33:33.625 115 12323.48 87.90 55411.60 88888.00 2007-04-25 13:33:33.750 115 12323.48 87.90 55411.57 88888.00 2007-04-25 13:33:33.875 115 12323.38 87.88 55411.57 88888.00 2007-04-25 13:33:34.000 115 12323.38 87.90 55411.55 88888.00 2007-04-25 13:33:34.125 115 12323.40 87.88 55411.57 88888.00 2007-04-25 13:33:34.250 115 12323.45 87.90 55411.57 88888.00 2007-04-25 13:33:34.375 115 12323.52 87.90 55411.55 88888.00 2007-04-25 13:33:34.500 115 12323.60 87.90 55411.57 88888.00 2007-04-25 13:33:34.625 115 12323.62 87.90 55411.55 88888.00 2007-04-25 13:33:34.750 115 12323.58 87.95 55411.60 88888.00 2007-04-25 13:33:34.875 115 12323.52 87.90 55411.60 88888.00 2007-04-25 13:33:35.000 115 12323.50 87.78 55411.55 88888.00 2007-04-25 13:33:35.125 115 12323.50 87.83 55411.55 88888.00 2007-04-25 13:33:35.250 115 12323.48 87.85 55411.60 88888.00 2007-04-25 13:33:35.375 115 12323.42 87.88 55411.60 88888.00 2007-04-25 13:33:35.500 115 12323.35 87.83 55411.55 88888.00 2007-04-25 13:33:35.625 115 12323.48 87.80 55411.55 88888.00 2007-04-25 13:33:35.750 115 12323.52 87.83 55411.57 88888.00 2007-04-25 13:33:35.875 115 12323.50 87.88 55411.60 88888.00 2007-04-25 13:33:36.000 115 12323.40 87.88 55411.60 88888.00 2007-04-25 13:33:36.125 115 12323.45 87.88 55411.62 88888.00 2007-04-25 13:33:36.250 115 12323.52 87.90 55411.65 88888.00 2007-04-25 13:33:36.375 115 12323.60 87.90 55411.60 88888.00 2007-04-25 13:33:36.500 115 12323.62 87.88 55411.60 88888.00 2007-04-25 13:33:36.625 115 12323.58 87.80 55411.60 88888.00 2007-04-25 13:33:36.750 115 12323.55 87.78 55411.60 88888.00 2007-04-25 13:33:36.875 115 12323.58 87.78 55411.60 88888.00 2007-04-25 13:33:37.000 115 12323.58 87.78 55411.60 88888.00 2007-04-25 13:33:37.125 115 12323.55 87.83 55411.60 88888.00 2007-04-25 13:33:37.250 115 12323.55 87.80 55411.57 88888.00 2007-04-25 13:33:37.375 115 12323.52 87.80 55411.55 88888.00 2007-04-25 13:33:37.500 115 12323.45 87.75 55411.55 88888.00 2007-04-25 13:33:37.625 115 12323.50 87.72 55411.55 88888.00 2007-04-25 13:33:37.750 115 12323.58 87.72 55411.57 88888.00 2007-04-25 13:33:37.875 115 12323.55 87.75 55411.57 88888.00 2007-04-25 13:33:38.000 115 12323.45 87.72 55411.53 88888.00 2007-04-25 13:33:38.125 115 12323.50 87.70 55411.55 88888.00 2007-04-25 13:33:38.250 115 12323.52 87.70 55411.55 88888.00 2007-04-25 13:33:38.375 115 12323.55 87.70 55411.53 88888.00 2007-04-25 13:33:38.500 115 12323.50 87.70 55411.55 88888.00 2007-04-25 13:33:38.625 115 12323.50 87.75 55411.57 88888.00 2007-04-25 13:33:38.750 115 12323.52 87.70 55411.62 88888.00 2007-04-25 13:33:38.875 115 12323.60 87.72 55411.60 88888.00 2007-04-25 13:33:39.000 115 12323.55 87.72 55411.57 88888.00 2007-04-25 13:33:39.125 115 12323.50 87.65 55411.60 88888.00 2007-04-25 13:33:39.250 115 12323.48 87.58 55411.60 88888.00 2007-04-25 13:33:39.375 115 12323.55 87.67 55411.60 88888.00 2007-04-25 13:33:39.500 115 12323.52 87.67 55411.55 88888.00 2007-04-25 13:33:39.625 115 12323.50 87.60 55411.55 88888.00 2007-04-25 13:33:39.750 115 12323.52 87.67 55411.53 88888.00 2007-04-25 13:33:39.875 115 12323.52 87.67 55411.57 88888.00 2007-04-25 13:33:40.000 115 12323.55 87.67 55411.57 88888.00 2007-04-25 13:33:40.125 115 12323.58 87.58 55411.55 88888.00 2007-04-25 13:33:40.250 115 12323.60 87.55 55411.55 88888.00 2007-04-25 13:33:40.375 115 12323.70 87.62 55411.55 88888.00 2007-04-25 13:33:40.500 115 12323.62 87.60 55411.57 88888.00 2007-04-25 13:33:40.625 115 12323.60 87.58 55411.55 88888.00 2007-04-25 13:33:40.750 115 12323.60 87.53 55411.57 88888.00 2007-04-25 13:33:40.875 115 12323.60 87.53 55411.57 88888.00 2007-04-25 13:33:41.000 115 12323.73 87.58 55411.57 88888.00 2007-04-25 13:33:41.125 115 12323.73 87.55 55411.55 88888.00 2007-04-25 13:33:41.250 115 12323.60 87.45 55411.57 88888.00 2007-04-25 13:33:41.375 115 12323.60 87.53 55411.57 88888.00 2007-04-25 13:33:41.500 115 12323.60 87.47 55411.55 88888.00 2007-04-25 13:33:41.625 115 12323.60 87.47 55411.55 88888.00 2007-04-25 13:33:41.750 115 12323.60 87.47 55411.57 88888.00 2007-04-25 13:33:41.875 115 12323.58 87.50 55411.57 88888.00 2007-04-25 13:33:42.000 115 12323.62 87.47 55411.55 88888.00 2007-04-25 13:33:42.125 115 12323.62 87.45 55411.57 88888.00 2007-04-25 13:33:42.250 115 12323.60 87.40 55411.57 88888.00 2007-04-25 13:33:42.375 115 12323.62 87.40 55411.57 88888.00 2007-04-25 13:33:42.500 115 12323.58 87.42 55411.57 88888.00 2007-04-25 13:33:42.625 115 12323.60 87.42 55411.57 88888.00 2007-04-25 13:33:42.750 115 12323.60 87.42 55411.60 88888.00 2007-04-25 13:33:42.875 115 12323.58 87.38 55411.55 88888.00 2007-04-25 13:33:43.000 115 12323.58 87.38 55411.57 88888.00 2007-04-25 13:33:43.125 115 12323.65 87.45 55411.62 88888.00 2007-04-25 13:33:43.250 115 12323.65 87.42 55411.62 88888.00 2007-04-25 13:33:43.375 115 12323.65 87.45 55411.62 88888.00 2007-04-25 13:33:43.500 115 12323.67 87.40 55411.60 88888.00 2007-04-25 13:33:43.625 115 12323.65 87.35 55411.57 88888.00 2007-04-25 13:33:43.750 115 12323.62 87.33 55411.55 88888.00 2007-04-25 13:33:43.875 115 12323.60 87.33 55411.55 88888.00 2007-04-25 13:33:44.000 115 12323.70 87.33 55411.60 88888.00 2007-04-25 13:33:44.125 115 12323.77 87.28 55411.60 88888.00 2007-04-25 13:33:44.250 115 12323.80 87.28 55411.60 88888.00 2007-04-25 13:33:44.375 115 12323.80 87.28 55411.60 88888.00 2007-04-25 13:33:44.500 115 12323.77 87.25 55411.60 88888.00 2007-04-25 13:33:44.625 115 12323.75 87.25 55411.60 88888.00 2007-04-25 13:33:44.750 115 12323.77 87.28 55411.60 88888.00 2007-04-25 13:33:44.875 115 12323.80 87.30 55411.62 88888.00 2007-04-25 13:33:45.000 115 12323.73 87.25 55411.57 88888.00 2007-04-25 13:33:45.125 115 12323.73 87.22 55411.57 88888.00 2007-04-25 13:33:45.250 115 12323.73 87.15 55411.62 88888.00 2007-04-25 13:33:45.375 115 12323.75 87.20 55411.60 88888.00 2007-04-25 13:33:45.500 115 12323.77 87.22 55411.60 88888.00 2007-04-25 13:33:45.625 115 12323.75 87.22 55411.57 88888.00 2007-04-25 13:33:45.750 115 12323.75 87.17 55411.57 88888.00 2007-04-25 13:33:45.875 115 12323.65 87.17 55411.55 88888.00 2007-04-25 13:33:46.000 115 12323.60 87.15 55411.53 88888.00 2007-04-25 13:33:46.125 115 12323.67 87.15 55411.53 88888.00 2007-04-25 13:33:46.250 115 12323.77 87.15 55411.60 88888.00 2007-04-25 13:33:46.375 115 12323.85 87.20 55411.62 88888.00 2007-04-25 13:33:46.500 115 12323.80 87.17 55411.62 88888.00 2007-04-25 13:33:46.625 115 12323.70 87.12 55411.60 88888.00 2007-04-25 13:33:46.750 115 12323.70 87.08 55411.60 88888.00 2007-04-25 13:33:46.875 115 12323.67 87.08 55411.60 88888.00 2007-04-25 13:33:47.000 115 12323.67 87.08 55411.62 88888.00 2007-04-25 13:33:47.125 115 12323.65 87.10 55411.62 88888.00 2007-04-25 13:33:47.250 115 12323.65 87.05 55411.60 88888.00 2007-04-25 13:33:47.375 115 12323.73 87.08 55411.62 88888.00 2007-04-25 13:33:47.500 115 12323.80 87.08 55411.62 88888.00 2007-04-25 13:33:47.625 115 12323.80 87.08 55411.62 88888.00 2007-04-25 13:33:47.750 115 12323.77 87.08 55411.62 88888.00 2007-04-25 13:33:47.875 115 12323.75 87.00 55411.62 88888.00 2007-04-25 13:33:48.000 115 12323.80 87.03 55411.60 88888.00 2007-04-25 13:33:48.125 115 12323.83 87.03 55411.60 88888.00 2007-04-25 13:33:48.250 115 12323.80 87.05 55411.62 88888.00 2007-04-25 13:33:48.375 115 12323.80 86.97 55411.60 88888.00 2007-04-25 13:33:48.500 115 12323.83 86.97 55411.57 88888.00 2007-04-25 13:33:48.625 115 12323.85 87.03 55411.60 88888.00 2007-04-25 13:33:48.750 115 12323.80 86.97 55411.60 88888.00 2007-04-25 13:33:48.875 115 12323.80 86.90 55411.60 88888.00 2007-04-25 13:33:49.000 115 12323.80 86.88 55411.60 88888.00 2007-04-25 13:33:49.125 115 12323.85 86.90 55411.65 88888.00 2007-04-25 13:33:49.250 115 12323.88 86.92 55411.65 88888.00 2007-04-25 13:33:49.375 115 12323.88 86.88 55411.62 88888.00 2007-04-25 13:33:49.500 115 12323.83 86.85 55411.62 88888.00 2007-04-25 13:33:49.625 115 12323.83 86.83 55411.62 88888.00 2007-04-25 13:33:49.750 115 12323.83 86.83 55411.60 88888.00 2007-04-25 13:33:49.875 115 12323.85 86.80 55411.62 88888.00 2007-04-25 13:33:50.000 115 12323.83 86.83 55411.62 88888.00 2007-04-25 13:33:50.125 115 12323.83 86.83 55411.62 88888.00 2007-04-25 13:33:50.250 115 12323.77 86.75 55411.62 88888.00 2007-04-25 13:33:50.375 115 12323.83 86.75 55411.62 88888.00 2007-04-25 13:33:50.500 115 12323.92 86.80 55411.62 88888.00 2007-04-25 13:33:50.625 115 12323.90 86.75 55411.65 88888.00 2007-04-25 13:33:50.750 115 12323.83 86.72 55411.60 88888.00 2007-04-25 13:33:50.875 115 12323.77 86.78 55411.62 88888.00 2007-04-25 13:33:51.000 115 12323.80 86.80 55411.68 88888.00 2007-04-25 13:33:51.125 115 12323.80 86.75 55411.62 88888.00 2007-04-25 13:33:51.250 115 12323.77 86.67 55411.62 88888.00 2007-04-25 13:33:51.375 115 12323.88 86.75 55411.62 88888.00 2007-04-25 13:33:51.500 115 12323.85 86.72 55411.62 88888.00 2007-04-25 13:33:51.625 115 12323.83 86.70 55411.62 88888.00 2007-04-25 13:33:51.750 115 12323.95 86.72 55411.65 88888.00 2007-04-25 13:33:51.875 115 12324.00 86.67 55411.60 88888.00 2007-04-25 13:33:52.000 115 12323.98 86.65 55411.60 88888.00 2007-04-25 13:33:52.125 115 12323.95 86.62 55411.62 88888.00 2007-04-25 13:33:52.250 115 12323.92 86.65 55411.65 88888.00 2007-04-25 13:33:52.375 115 12323.92 86.65 55411.65 88888.00 2007-04-25 13:33:52.500 115 12323.80 86.65 55411.62 88888.00 2007-04-25 13:33:52.625 115 12323.85 86.65 55411.65 88888.00 2007-04-25 13:33:52.750 115 12323.95 86.65 55411.68 88888.00 2007-04-25 13:33:52.875 115 12323.90 86.55 55411.65 88888.00 2007-04-25 13:33:53.000 115 12323.83 86.50 55411.62 88888.00 2007-04-25 13:33:53.125 115 12323.83 86.60 55411.65 88888.00 2007-04-25 13:33:53.250 115 12323.80 86.62 55411.68 88888.00 2007-04-25 13:33:53.375 115 12323.73 86.62 55411.68 88888.00 2007-04-25 13:33:53.500 115 12323.75 86.58 55411.65 88888.00 2007-04-25 13:33:53.625 115 12323.85 86.58 55411.68 88888.00 2007-04-25 13:33:53.750 115 12323.88 86.55 55411.68 88888.00 2007-04-25 13:33:53.875 115 12323.83 86.53 55411.65 88888.00 2007-04-25 13:33:54.000 115 12323.83 86.47 55411.62 88888.00 2007-04-25 13:33:54.125 115 12323.88 86.47 55411.70 88888.00 2007-04-25 13:33:54.250 115 12323.88 86.53 55411.70 88888.00 2007-04-25 13:33:54.375 115 12323.88 86.50 55411.68 88888.00 2007-04-25 13:33:54.500 115 12323.90 86.50 55411.68 88888.00 2007-04-25 13:33:54.625 115 12323.95 86.50 55411.68 88888.00 2007-04-25 13:33:54.750 115 12323.98 86.53 55411.68 88888.00 2007-04-25 13:33:54.875 115 12323.95 86.50 55411.70 88888.00 2007-04-25 13:33:55.000 115 12323.92 86.47 55411.70 88888.00 2007-04-25 13:33:55.125 115 12323.88 86.42 55411.68 88888.00 2007-04-25 13:33:55.250 115 12323.77 86.33 55411.65 88888.00 2007-04-25 13:33:55.375 115 12323.80 86.35 55411.65 88888.00 2007-04-25 13:33:55.500 115 12323.88 86.38 55411.62 88888.00 2007-04-25 13:33:55.625 115 12323.92 86.38 55411.65 88888.00 2007-04-25 13:33:55.750 115 12323.92 86.40 55411.68 88888.00 2007-04-25 13:33:55.875 115 12323.85 86.33 55411.65 88888.00 2007-04-25 13:33:56.000 115 12323.85 86.30 55411.62 88888.00 2007-04-25 13:33:56.125 115 12323.80 86.33 55411.65 88888.00 2007-04-25 13:33:56.250 115 12323.83 86.38 55411.68 88888.00 2007-04-25 13:33:56.375 115 12323.92 86.45 55411.70 88888.00 2007-04-25 13:33:56.500 115 12323.98 86.45 55411.70 88888.00 2007-04-25 13:33:56.625 115 12323.92 86.42 55411.70 88888.00 2007-04-25 13:33:56.750 115 12323.85 86.35 55411.70 88888.00 2007-04-25 13:33:56.875 115 12323.83 86.35 55411.70 88888.00 2007-04-25 13:33:57.000 115 12323.80 86.33 55411.68 88888.00 2007-04-25 13:33:57.125 115 12323.80 86.30 55411.68 88888.00 2007-04-25 13:33:57.250 115 12323.80 86.20 55411.70 88888.00 2007-04-25 13:33:57.375 115 12323.85 86.28 55411.75 88888.00 2007-04-25 13:33:57.500 115 12323.88 86.30 55411.80 88888.00 2007-04-25 13:33:57.625 115 12323.77 86.28 55411.75 88888.00 2007-04-25 13:33:57.750 115 12323.75 86.25 55411.75 88888.00 2007-04-25 13:33:57.875 115 12323.77 86.20 55411.75 88888.00 2007-04-25 13:33:58.000 115 12323.77 86.22 55411.78 88888.00 2007-04-25 13:33:58.125 115 12323.85 86.30 55411.82 88888.00 2007-04-25 13:33:58.250 115 12323.88 86.30 55411.82 88888.00 2007-04-25 13:33:58.375 115 12323.85 86.28 55411.78 88888.00 2007-04-25 13:33:58.500 115 12323.80 86.25 55411.78 88888.00 2007-04-25 13:33:58.625 115 12323.77 86.22 55411.78 88888.00 2007-04-25 13:33:58.750 115 12323.80 86.20 55411.78 88888.00 2007-04-25 13:33:58.875 115 12323.80 86.20 55411.78 88888.00 2007-04-25 13:33:59.000 115 12323.75 86.17 55411.78 88888.00 2007-04-25 13:33:59.125 115 12323.77 86.15 55411.78 88888.00 2007-04-25 13:33:59.250 115 12323.80 86.12 55411.80 88888.00 2007-04-25 13:33:59.375 115 12323.85 86.15 55411.78 88888.00 2007-04-25 13:33:59.500 115 12323.90 86.22 55411.75 88888.00 2007-04-25 13:33:59.625 115 12323.88 86.17 55411.75 88888.00 2007-04-25 13:33:59.750 115 12323.88 86.12 55411.78 88888.00 2007-04-25 13:33:59.875 115 12323.80 86.10 55411.78 88888.00 2007-04-25 13:34:00.000 115 12323.77 86.05 55411.75 88888.00 2007-04-25 13:34:00.125 115 12323.75 86.08 55411.82 88888.00 2007-04-25 13:34:00.250 115 12323.77 86.08 55411.82 88888.00 2007-04-25 13:34:00.375 115 12323.83 86.12 55411.80 88888.00 2007-04-25 13:34:00.500 115 12323.75 86.12 55411.80 88888.00 2007-04-25 13:34:00.625 115 12323.70 86.05 55411.78 88888.00 2007-04-25 13:34:00.750 115 12323.75 86.05 55411.80 88888.00 2007-04-25 13:34:00.875 115 12323.80 86.00 55411.80 88888.00 2007-04-25 13:34:01.000 115 12323.80 86.03 55411.78 88888.00 2007-04-25 13:34:01.125 115 12323.77 86.00 55411.80 88888.00 2007-04-25 13:34:01.250 115 12323.75 85.97 55411.82 88888.00 2007-04-25 13:34:01.375 115 12323.75 86.00 55411.82 88888.00 2007-04-25 13:34:01.500 115 12323.80 86.03 55411.82 88888.00 2007-04-25 13:34:01.625 115 12323.77 85.97 55411.80 88888.00 2007-04-25 13:34:01.750 115 12323.77 85.95 55411.80 88888.00 2007-04-25 13:34:01.875 115 12323.75 85.95 55411.78 88888.00 2007-04-25 13:34:02.000 115 12323.77 85.97 55411.78 88888.00 2007-04-25 13:34:02.125 115 12323.75 86.00 55411.82 88888.00 2007-04-25 13:34:02.250 115 12323.77 85.97 55411.82 88888.00 2007-04-25 13:34:02.375 115 12323.77 85.97 55411.82 88888.00 2007-04-25 13:34:02.500 115 12323.73 85.90 55411.82 88888.00 2007-04-25 13:34:02.625 115 12323.73 85.90 55411.82 88888.00 2007-04-25 13:34:02.750 115 12323.77 85.88 55411.82 88888.00 2007-04-25 13:34:02.875 115 12323.73 85.88 55411.80 88888.00 2007-04-25 13:34:03.000 115 12323.73 85.88 55411.80 88888.00 2007-04-25 13:34:03.125 115 12323.75 85.88 55411.82 88888.00 2007-04-25 13:34:03.250 115 12323.67 85.88 55411.85 88888.00 2007-04-25 13:34:03.375 115 12323.70 85.97 55411.85 88888.00 2007-04-25 13:34:03.500 115 12323.73 85.90 55411.82 88888.00 2007-04-25 13:34:03.625 115 12323.73 85.88 55411.85 88888.00 2007-04-25 13:34:03.750 115 12323.77 85.85 55411.85 88888.00 2007-04-25 13:34:03.875 115 12323.85 85.83 55411.85 88888.00 2007-04-25 13:34:04.000 115 12323.80 85.83 55411.82 88888.00 2007-04-25 13:34:04.125 115 12323.75 85.83 55411.85 88888.00 2007-04-25 13:34:04.250 115 12323.65 85.83 55411.88 88888.00 2007-04-25 13:34:04.375 115 12323.58 85.80 55411.80 88888.00 2007-04-25 13:34:04.500 115 12323.62 85.80 55411.82 88888.00 2007-04-25 13:34:04.625 115 12323.70 85.85 55411.85 88888.00 2007-04-25 13:34:04.750 115 12323.67 85.80 55411.82 88888.00 2007-04-25 13:34:04.875 115 12323.67 85.80 55411.82 88888.00 2007-04-25 13:34:05.000 115 12323.60 85.78 55411.80 88888.00 2007-04-25 13:34:05.125 115 12323.60 85.78 55411.82 88888.00 2007-04-25 13:34:05.250 115 12323.58 85.75 55411.82 88888.00 2007-04-25 13:34:05.375 115 12323.62 85.75 55411.85 88888.00 2007-04-25 13:34:05.500 115 12323.70 85.72 55411.85 88888.00 2007-04-25 13:34:05.625 115 12323.75 85.75 55411.85 88888.00 2007-04-25 13:34:05.750 115 12323.73 85.75 55411.85 88888.00 2007-04-25 13:34:05.875 115 12323.67 85.75 55411.85 88888.00 2007-04-25 13:34:06.000 115 12323.67 85.70 55411.82 88888.00 2007-04-25 13:34:06.125 115 12323.75 85.65 55411.85 88888.00 2007-04-25 13:34:06.250 115 12323.70 85.67 55411.82 88888.00 2007-04-25 13:34:06.375 115 12323.65 85.67 55411.85 88888.00 2007-04-25 13:34:06.500 115 12323.67 85.65 55411.85 88888.00 2007-04-25 13:34:06.625 115 12323.67 85.62 55411.82 88888.00 2007-04-25 13:34:06.750 115 12323.70 85.62 55411.80 88888.00 2007-04-25 13:34:06.875 115 12323.73 85.67 55411.82 88888.00 2007-04-25 13:34:07.000 115 12323.65 85.65 55411.85 88888.00 2007-04-25 13:34:07.125 115 12323.60 85.67 55411.88 88888.00 2007-04-25 13:34:07.250 115 12323.60 85.67 55411.82 88888.00 2007-04-25 13:34:07.375 115 12323.62 85.67 55411.85 88888.00 2007-04-25 13:34:07.500 115 12323.55 85.62 55411.85 88888.00 2007-04-25 13:34:07.625 115 12323.55 85.62 55411.85 88888.00 2007-04-25 13:34:07.750 115 12323.65 85.65 55411.88 88888.00 2007-04-25 13:34:07.875 115 12323.73 85.62 55411.90 88888.00 2007-04-25 13:34:08.000 115 12323.70 85.62 55411.88 88888.00 2007-04-25 13:34:08.125 115 12323.67 85.60 55411.82 88888.00 2007-04-25 13:34:08.250 115 12323.62 85.60 55411.85 88888.00 2007-04-25 13:34:08.375 115 12323.65 85.60 55411.88 88888.00 2007-04-25 13:34:08.500 115 12323.67 85.60 55411.90 88888.00 2007-04-25 13:34:08.625 115 12323.65 85.55 55411.93 88888.00 2007-04-25 13:34:08.750 115 12323.52 85.58 55411.90 88888.00 2007-04-25 13:34:08.875 115 12323.50 85.58 55411.90 88888.00 2007-04-25 13:34:09.000 115 12323.48 85.60 55411.88 88888.00 2007-04-25 13:34:09.125 115 12323.48 85.62 55411.88 88888.00 2007-04-25 13:34:09.250 115 12323.45 85.58 55411.90 88888.00 2007-04-25 13:34:09.375 115 12323.50 85.60 55411.88 88888.00 2007-04-25 13:34:09.500 115 12323.55 85.55 55411.90 88888.00 2007-04-25 13:34:09.625 115 12323.52 85.55 55411.90 88888.00 2007-04-25 13:34:09.750 115 12323.52 85.55 55411.88 88888.00 2007-04-25 13:34:09.875 115 12323.55 85.53 55411.85 88888.00 2007-04-25 13:34:10.000 115 12323.50 85.55 55411.82 88888.00 2007-04-25 13:34:10.125 115 12323.55 85.53 55411.85 88888.00 2007-04-25 13:34:10.250 115 12323.55 85.47 55411.85 88888.00 2007-04-25 13:34:10.375 115 12323.55 85.53 55411.85 88888.00 2007-04-25 13:34:10.500 115 12323.52 85.55 55411.85 88888.00 2007-04-25 13:34:10.625 115 12323.50 85.53 55411.82 88888.00 2007-04-25 13:34:10.750 115 12323.42 85.50 55411.80 88888.00 2007-04-25 13:34:10.875 115 12323.40 85.53 55411.85 88888.00 2007-04-25 13:34:11.000 115 12323.50 85.50 55411.85 88888.00 2007-04-25 13:34:11.125 115 12323.58 85.45 55411.80 88888.00 2007-04-25 13:34:11.250 115 12323.50 85.42 55411.80 88888.00 2007-04-25 13:34:11.375 115 12323.40 85.45 55411.82 88888.00 2007-04-25 13:34:11.500 115 12323.42 85.47 55411.85 88888.00 2007-04-25 13:34:11.625 115 12323.45 85.45 55411.88 88888.00 2007-04-25 13:34:11.750 115 12323.55 85.47 55411.88 88888.00 2007-04-25 13:34:11.875 115 12323.52 85.50 55411.88 88888.00 2007-04-25 13:34:12.000 115 12323.55 85.53 55411.90 88888.00 2007-04-25 13:34:12.125 115 12323.50 85.53 55411.88 88888.00 2007-04-25 13:34:12.250 115 12323.38 85.45 55411.88 88888.00 2007-04-25 13:34:12.375 115 12323.35 85.47 55411.85 88888.00 2007-04-25 13:34:12.500 115 12323.42 85.53 55411.85 88888.00 2007-04-25 13:34:12.625 115 12323.50 85.42 55411.85 88888.00 2007-04-25 13:34:12.750 115 12323.50 85.38 55411.85 88888.00 2007-04-25 13:34:12.875 115 12323.48 85.42 55411.90 88888.00 2007-04-25 13:34:13.000 115 12323.48 85.40 55411.85 88888.00 2007-04-25 13:34:13.125 115 12323.48 85.40 55411.90 88888.00 2007-04-25 13:34:13.250 115 12323.42 85.42 55411.90 88888.00 2007-04-25 13:34:13.375 115 12323.45 85.45 55411.93 88888.00 2007-04-25 13:34:13.500 115 12323.48 85.35 55411.90 88888.00 2007-04-25 13:34:13.625 115 12323.45 85.35 55411.93 88888.00 2007-04-25 13:34:13.750 115 12323.40 85.42 55411.93 88888.00 2007-04-25 13:34:13.875 115 12323.35 85.38 55411.90 88888.00 2007-04-25 13:34:14.000 115 12323.38 85.38 55411.85 88888.00 2007-04-25 13:34:14.125 115 12323.42 85.42 55411.90 88888.00 2007-04-25 13:34:14.250 115 12323.40 85.42 55411.88 88888.00 2007-04-25 13:34:14.375 115 12323.33 85.38 55411.90 88888.00 2007-04-25 13:34:14.500 115 12323.27 85.40 55411.93 88888.00 2007-04-25 13:34:14.625 115 12323.33 85.38 55411.90 88888.00 2007-04-25 13:34:14.750 115 12323.40 85.35 55411.90 88888.00 2007-04-25 13:34:14.875 115 12323.42 85.35 55411.90 88888.00 2007-04-25 13:34:15.000 115 12323.40 85.38 55411.93 88888.00 2007-04-25 13:34:15.125 115 12323.38 85.35 55411.90 88888.00 2007-04-25 13:34:15.250 115 12323.33 85.20 55411.88 88888.00 2007-04-25 13:34:15.375 115 12323.27 85.25 55411.85 88888.00 2007-04-25 13:34:15.500 115 12323.25 85.30 55411.85 88888.00 2007-04-25 13:34:15.625 115 12323.27 85.30 55411.90 88888.00 2007-04-25 13:34:15.750 115 12323.23 85.25 55411.90 88888.00 2007-04-25 13:34:15.875 115 12323.17 85.28 55411.88 88888.00 2007-04-25 13:34:16.000 115 12323.17 85.33 55411.85 88888.00 2007-04-25 13:34:16.125 115 12323.17 85.38 55411.90 88888.00 2007-04-25 13:34:16.250 115 12323.23 85.42 55411.93 88888.00 2007-04-25 13:34:16.375 115 12323.30 85.40 55411.93 88888.00 2007-04-25 13:34:16.500 115 12323.27 85.35 55411.90 88888.00 2007-04-25 13:34:16.625 115 12323.20 85.28 55411.90 88888.00 2007-04-25 13:34:16.750 115 12323.23 85.30 55411.90 88888.00 2007-04-25 13:34:16.875 115 12323.20 85.28 55411.93 88888.00 2007-04-25 13:34:17.000 115 12323.25 85.28 55411.93 88888.00 2007-04-25 13:34:17.125 115 12323.23 85.28 55411.95 88888.00 2007-04-25 13:34:17.250 115 12323.17 85.30 55411.90 88888.00 2007-04-25 13:34:17.375 115 12323.17 85.30 55411.90 88888.00 2007-04-25 13:34:17.500 115 12323.15 85.22 55411.88 88888.00 2007-04-25 13:34:17.625 115 12323.20 85.25 55411.88 88888.00 2007-04-25 13:34:17.750 115 12323.20 85.25 55411.88 88888.00 2007-04-25 13:34:17.875 115 12323.17 85.28 55411.88 88888.00 2007-04-25 13:34:18.000 115 12323.17 85.22 55411.85 88888.00 2007-04-25 13:34:18.125 115 12323.17 85.22 55411.85 88888.00 2007-04-25 13:34:18.250 115 12323.15 85.20 55411.88 88888.00 2007-04-25 13:34:18.375 115 12323.15 85.22 55411.93 88888.00 2007-04-25 13:34:18.500 115 12323.20 85.28 55411.93 88888.00 2007-04-25 13:34:18.625 115 12323.23 85.25 55411.90 88888.00 2007-04-25 13:34:18.750 115 12323.20 85.17 55411.88 88888.00 2007-04-25 13:34:18.875 115 12323.20 85.20 55411.90 88888.00 2007-04-25 13:34:19.000 115 12323.23 85.25 55411.90 88888.00 2007-04-25 13:34:19.125 115 12323.10 85.17 55411.88 88888.00 2007-04-25 13:34:19.250 115 12323.05 85.12 55411.90 88888.00 2007-04-25 13:34:19.375 115 12323.12 85.17 55411.90 88888.00 2007-04-25 13:34:19.500 115 12323.12 85.15 55411.90 88888.00 2007-04-25 13:34:19.625 115 12323.02 85.10 55411.93 88888.00 2007-04-25 13:34:19.750 115 12323.05 85.17 55411.93 88888.00 2007-04-25 13:34:19.875 115 12323.10 85.30 55411.93 88888.00 2007-04-25 13:34:20.000 115 12323.08 85.30 55411.93 88888.00 2007-04-25 13:34:20.125 115 12323.05 85.22 55411.93 88888.00 2007-04-25 13:34:20.250 115 12322.98 85.20 55411.93 88888.00 2007-04-25 13:34:20.375 115 12323.00 85.22 55411.93 88888.00 2007-04-25 13:34:20.500 115 12323.00 85.22 55411.93 88888.00 2007-04-25 13:34:20.625 115 12323.00 85.20 55411.93 88888.00 2007-04-25 13:34:20.750 115 12323.05 85.15 55411.93 88888.00 2007-04-25 13:34:20.875 115 12322.98 85.10 55411.85 88888.00 2007-04-25 13:34:21.000 115 12323.00 85.17 55411.88 88888.00 2007-04-25 13:34:21.125 115 12323.05 85.20 55411.90 88888.00 2007-04-25 13:34:21.250 115 12323.02 85.17 55411.90 88888.00 2007-04-25 13:34:21.375 115 12323.05 85.15 55411.88 88888.00 2007-04-25 13:34:21.500 115 12323.05 85.15 55411.90 88888.00 2007-04-25 13:34:21.625 115 12323.05 85.17 55411.93 88888.00 2007-04-25 13:34:21.750 115 12323.00 85.15 55411.95 88888.00 2007-04-25 13:34:21.875 115 12322.95 85.17 55411.93 88888.00 2007-04-25 13:34:22.000 115 12322.92 85.15 55411.93 88888.00 2007-04-25 13:34:22.125 115 12322.95 85.15 55411.93 88888.00 2007-04-25 13:34:22.250 115 12322.95 85.08 55411.93 88888.00 2007-04-25 13:34:22.375 115 12322.92 85.10 55411.90 88888.00 2007-04-25 13:34:22.500 115 12322.92 85.15 55411.93 88888.00 2007-04-25 13:34:22.625 115 12322.90 85.15 55411.93 88888.00 2007-04-25 13:34:22.750 115 12322.88 85.10 55411.90 88888.00 2007-04-25 13:34:22.875 115 12322.92 85.10 55411.90 88888.00 2007-04-25 13:34:23.000 115 12322.90 85.10 55411.88 88888.00 2007-04-25 13:34:23.125 115 12322.92 85.10 55411.88 88888.00 2007-04-25 13:34:23.250 115 12322.88 85.12 55411.90 88888.00 2007-04-25 13:34:23.375 115 12322.88 85.12 55411.88 88888.00 2007-04-25 13:34:23.500 115 12322.88 85.12 55411.90 88888.00 2007-04-25 13:34:23.625 115 12322.90 85.17 55411.95 88888.00 2007-04-25 13:34:23.750 115 12322.88 85.17 55411.93 88888.00 2007-04-25 13:34:23.875 115 12322.80 85.20 55411.90 88888.00 2007-04-25 13:34:24.000 115 12322.77 85.12 55411.90 88888.00 2007-04-25 13:34:24.125 115 12322.80 85.10 55411.90 88888.00 2007-04-25 13:34:24.250 115 12322.85 85.12 55411.95 88888.00 2007-04-25 13:34:24.375 115 12322.85 85.12 55411.95 88888.00 2007-04-25 13:34:24.500 115 12322.80 85.12 55411.95 88888.00 2007-04-25 13:34:24.625 115 12322.77 85.10 55411.93 88888.00 2007-04-25 13:34:24.750 115 12322.80 85.08 55411.93 88888.00 2007-04-25 13:34:24.875 115 12322.85 85.12 55411.93 88888.00 2007-04-25 13:34:25.000 115 12322.83 85.10 55411.95 88888.00 2007-04-25 13:34:25.125 115 12322.83 85.10 55411.95 88888.00 2007-04-25 13:34:25.250 115 12322.83 85.05 55411.97 88888.00 2007-04-25 13:34:25.375 115 12322.85 85.05 55411.95 88888.00 2007-04-25 13:34:25.500 115 12322.88 85.08 55411.95 88888.00 2007-04-25 13:34:25.625 115 12322.88 85.05 55411.95 88888.00 2007-04-25 13:34:25.750 115 12322.85 85.08 55411.97 88888.00 2007-04-25 13:34:25.875 115 12322.80 85.15 55411.97 88888.00 2007-04-25 13:34:26.000 115 12322.83 85.17 55411.95 88888.00 2007-04-25 13:34:26.125 115 12322.77 85.12 55411.95 88888.00 2007-04-25 13:34:26.250 115 12322.73 85.05 55411.95 88888.00 2007-04-25 13:34:26.375 115 12322.75 85.08 55411.95 88888.00 2007-04-25 13:34:26.500 115 12322.80 85.08 55411.95 88888.00 2007-04-25 13:34:26.625 115 12322.85 85.08 55411.95 88888.00 2007-04-25 13:34:26.750 115 12322.83 85.10 55411.95 88888.00 2007-04-25 13:34:26.875 115 12322.80 85.15 55411.97 88888.00 2007-04-25 13:34:27.000 115 12322.85 85.15 55411.95 88888.00 2007-04-25 13:34:27.125 115 12322.77 85.15 55411.93 88888.00 2007-04-25 13:34:27.250 115 12322.67 85.05 55411.93 88888.00 2007-04-25 13:34:27.375 115 12322.62 85.08 55411.95 88888.00 2007-04-25 13:34:27.500 115 12322.65 85.10 55411.97 88888.00 2007-04-25 13:34:27.625 115 12322.67 85.10 55412.00 88888.00 2007-04-25 13:34:27.750 115 12322.60 85.08 55411.95 88888.00 2007-04-25 13:34:27.875 115 12322.58 85.03 55411.95 88888.00 2007-04-25 13:34:28.000 115 12322.62 85.08 55411.95 88888.00 2007-04-25 13:34:28.125 115 12322.60 85.15 55412.00 88888.00 2007-04-25 13:34:28.250 115 12322.52 85.08 55411.95 88888.00 2007-04-25 13:34:28.375 115 12322.52 85.05 55411.93 88888.00 2007-04-25 13:34:28.500 115 12322.65 85.10 55411.97 88888.00 2007-04-25 13:34:28.625 115 12322.62 85.15 55411.97 88888.00 2007-04-25 13:34:28.750 115 12322.52 85.08 55411.95 88888.00 2007-04-25 13:34:28.875 115 12322.48 85.00 55411.93 88888.00 2007-04-25 13:34:29.000 115 12322.48 85.03 55411.95 88888.00 2007-04-25 13:34:29.125 115 12322.48 85.05 55411.97 88888.00 2007-04-25 13:34:29.250 115 12322.42 85.08 55411.97 88888.00 2007-04-25 13:34:29.375 115 12322.40 85.10 55411.95 88888.00 2007-04-25 13:34:29.500 115 12322.40 85.10 55411.95 88888.00 2007-04-25 13:34:29.625 115 12322.42 85.10 55412.00 88888.00 2007-04-25 13:34:29.750 115 12322.40 85.10 55412.00 88888.00 2007-04-25 13:34:29.875 115 12322.38 85.03 55411.97 88888.00 2007-04-25 13:34:30.000 115 12322.40 85.05 55411.95 88888.00 2007-04-25 13:34:30.125 115 12322.48 85.10 55411.95 88888.00 2007-04-25 13:34:30.250 115 12322.45 85.08 55411.97 88888.00 2007-04-25 13:34:30.375 115 12322.40 85.03 55411.95 88888.00 2007-04-25 13:34:30.500 115 12322.35 85.08 55411.97 88888.00 2007-04-25 13:34:30.625 115 12322.38 85.05 55411.97 88888.00 2007-04-25 13:34:30.750 115 12322.42 85.08 55412.00 88888.00 2007-04-25 13:34:30.875 115 12322.40 85.10 55412.00 88888.00 2007-04-25 13:34:31.000 115 12322.38 85.08 55411.97 88888.00 2007-04-25 13:34:31.125 115 12322.40 85.08 55412.00 88888.00 2007-04-25 13:34:31.250 115 12322.38 85.10 55412.03 88888.00 2007-04-25 13:34:31.375 115 12322.40 85.12 55412.00 88888.00 2007-04-25 13:34:31.500 115 12322.45 85.15 55411.97 88888.00 2007-04-25 13:34:31.625 115 12322.42 85.15 55411.97 88888.00 2007-04-25 13:34:31.750 115 12322.38 85.10 55411.97 88888.00 2007-04-25 13:34:31.875 115 12322.35 85.12 55411.95 88888.00 2007-04-25 13:34:32.000 115 12322.38 85.12 55411.93 88888.00 2007-04-25 13:34:32.125 115 12322.33 85.08 55411.90 88888.00 2007-04-25 13:34:32.250 115 12322.23 85.08 55411.93 88888.00 2007-04-25 13:34:32.375 115 12322.27 85.12 55411.93 88888.00 2007-04-25 13:34:32.500 115 12322.30 85.12 55411.95 88888.00 2007-04-25 13:34:32.625 115 12322.35 85.10 55411.93 88888.00 2007-04-25 13:34:32.750 115 12322.38 85.15 55411.95 88888.00 2007-04-25 13:34:32.875 115 12322.35 85.20 55411.97 88888.00 2007-04-25 13:34:33.000 115 12322.27 85.15 55411.97 88888.00 2007-04-25 13:34:33.125 115 12322.23 85.15 55411.95 88888.00 2007-04-25 13:34:33.250 115 12322.23 85.12 55411.95 88888.00 2007-04-25 13:34:33.375 115 12322.27 85.15 55411.95 88888.00 2007-04-25 13:34:33.500 115 12322.27 85.15 55411.97 88888.00 2007-04-25 13:34:33.625 115 12322.25 85.17 55411.95 88888.00 2007-04-25 13:34:33.750 115 12322.17 85.17 55411.95 88888.00 2007-04-25 13:34:33.875 115 12322.15 85.12 55411.93 88888.00 2007-04-25 13:34:34.000 115 12322.25 85.10 55411.93 88888.00 2007-04-25 13:34:34.125 115 12322.23 85.08 55411.95 88888.00 2007-04-25 13:34:34.250 115 12322.12 85.10 55411.97 88888.00 2007-04-25 13:34:34.375 115 12322.12 85.22 55412.00 88888.00 2007-04-25 13:34:34.500 115 12322.17 85.22 55412.03 88888.00 2007-04-25 13:34:34.625 115 12322.20 85.25 55412.03 88888.00 2007-04-25 13:34:34.750 115 12322.10 85.22 55412.00 88888.00 2007-04-25 13:34:34.875 115 12322.00 85.17 55411.97 88888.00 2007-04-25 13:34:35.000 115 12322.05 85.22 55411.95 88888.00 2007-04-25 13:34:35.125 115 12322.08 85.25 55411.97 88888.00 2007-04-25 13:34:35.250 115 12322.05 85.20 55411.97 88888.00 2007-04-25 13:34:35.375 115 12322.05 85.20 55411.97 88888.00 2007-04-25 13:34:35.500 115 12321.95 85.22 55411.95 88888.00 2007-04-25 13:34:35.625 115 12321.98 85.25 55412.00 88888.00 2007-04-25 13:34:35.750 115 12321.98 85.28 55411.95 88888.00 2007-04-25 13:34:35.875 115 12321.92 85.30 55411.95 88888.00 2007-04-25 13:34:36.000 115 12321.90 85.28 55411.93 88888.00 2007-04-25 13:34:36.125 115 12321.98 85.33 55411.95 88888.00 2007-04-25 13:34:36.250 115 12321.92 85.30 55412.00 88888.00 2007-04-25 13:34:36.375 115 12321.90 85.33 55412.00 88888.00 2007-04-25 13:34:36.500 115 12321.88 85.25 55411.95 88888.00 2007-04-25 13:34:36.625 115 12321.85 85.25 55411.97 88888.00 2007-04-25 13:34:36.750 115 12321.88 85.25 55411.95 88888.00 2007-04-25 13:34:36.875 115 12321.90 85.25 55411.97 88888.00 2007-04-25 13:34:37.000 115 12321.77 85.25 55412.00 88888.00 2007-04-25 13:34:37.125 115 12321.75 85.33 55412.00 88888.00 2007-04-25 13:34:37.250 115 12321.70 85.30 55412.00 88888.00 2007-04-25 13:34:37.375 115 12321.70 85.25 55411.97 88888.00 2007-04-25 13:34:37.500 115 12321.73 85.28 55412.00 88888.00 2007-04-25 13:34:37.625 115 12321.75 85.33 55412.00 88888.00 2007-04-25 13:34:37.750 115 12321.75 85.38 55412.03 88888.00 2007-04-25 13:34:37.875 115 12321.70 85.35 55412.03 88888.00 2007-04-25 13:34:38.000 115 12321.65 85.33 55412.00 88888.00 2007-04-25 13:34:38.125 115 12321.65 85.38 55412.00 88888.00 2007-04-25 13:34:38.250 115 12321.67 85.33 55411.97 88888.00 2007-04-25 13:34:38.375 115 12321.65 85.35 55411.97 88888.00 2007-04-25 13:34:38.500 115 12321.67 85.38 55412.00 88888.00 2007-04-25 13:34:38.625 115 12321.67 85.38 55411.97 88888.00 2007-04-25 13:34:38.750 115 12321.62 85.38 55411.97 88888.00 2007-04-25 13:34:38.875 115 12321.60 85.38 55411.95 88888.00 2007-04-25 13:34:39.000 115 12321.62 85.40 55411.97 88888.00 2007-04-25 13:34:39.125 115 12321.67 85.38 55412.00 88888.00 2007-04-25 13:34:39.250 115 12321.60 85.30 55411.95 88888.00 2007-04-25 13:34:39.375 115 12321.58 85.35 55411.97 88888.00 2007-04-25 13:34:39.500 115 12321.58 85.42 55412.03 88888.00 2007-04-25 13:34:39.625 115 12321.50 85.45 55412.03 88888.00 2007-04-25 13:34:39.750 115 12321.48 85.42 55412.03 88888.00 2007-04-25 13:34:39.875 115 12321.48 85.42 55412.00 88888.00 2007-04-25 13:34:40.000 115 12321.45 85.45 55412.00 88888.00 2007-04-25 13:34:40.125 115 12321.52 85.50 55412.03 88888.00 2007-04-25 13:34:40.250 115 12321.55 85.47 55412.00 88888.00 2007-04-25 13:34:40.375 115 12321.48 85.42 55412.00 88888.00 2007-04-25 13:34:40.500 115 12321.40 85.45 55412.03 88888.00 2007-04-25 13:34:40.625 115 12321.42 85.50 55412.00 88888.00 2007-04-25 13:34:40.750 115 12321.45 85.53 55412.03 88888.00 2007-04-25 13:34:40.875 115 12321.38 85.53 55412.03 88888.00 2007-04-25 13:34:41.000 115 12321.35 85.50 55412.00 88888.00 2007-04-25 13:34:41.125 115 12321.20 85.50 55412.03 88888.00 2007-04-25 13:34:41.250 115 12321.15 85.47 55412.05 88888.00 2007-04-25 13:34:41.375 115 12321.20 85.53 55412.05 88888.00 2007-04-25 13:34:41.500 115 12321.27 85.60 55412.07 88888.00 2007-04-25 13:34:41.625 115 12321.33 85.60 55412.03 88888.00 2007-04-25 13:34:41.750 115 12321.30 85.55 55412.03 88888.00 2007-04-25 13:34:41.875 115 12321.27 85.58 55412.00 88888.00 2007-04-25 13:34:42.000 115 12321.27 85.60 55412.03 88888.00 2007-04-25 13:34:42.125 115 12321.27 85.60 55412.03 88888.00 2007-04-25 13:34:42.250 115 12321.23 85.58 55412.05 88888.00 2007-04-25 13:34:42.375 115 12321.17 85.58 55412.05 88888.00 2007-04-25 13:34:42.500 115 12321.15 85.62 55412.03 88888.00 2007-04-25 13:34:42.625 115 12321.15 85.62 55412.03 88888.00 2007-04-25 13:34:42.750 115 12321.17 85.62 55412.05 88888.00 2007-04-25 13:34:42.875 115 12321.17 85.65 55412.05 88888.00 2007-04-25 13:34:43.000 115 12321.10 85.62 55412.03 88888.00 2007-04-25 13:34:43.125 115 12321.02 85.67 55412.05 88888.00 2007-04-25 13:34:43.250 115 12321.00 85.70 55412.07 88888.00 2007-04-25 13:34:43.375 115 12321.02 85.70 55412.05 88888.00 2007-04-25 13:34:43.500 115 12320.98 85.70 55412.03 88888.00 2007-04-25 13:34:43.625 115 12320.90 85.70 55412.05 88888.00 2007-04-25 13:34:43.750 115 12320.88 85.70 55412.03 88888.00 2007-04-25 13:34:43.875 115 12320.92 85.72 55412.05 88888.00 2007-04-25 13:34:44.000 115 12320.95 85.75 55412.03 88888.00 2007-04-25 13:34:44.125 115 12320.90 85.75 55412.03 88888.00 2007-04-25 13:34:44.250 115 12320.80 85.75 55412.05 88888.00 2007-04-25 13:34:44.375 115 12320.80 85.83 55412.05 88888.00 2007-04-25 13:34:44.500 115 12320.83 85.85 55412.05 88888.00 2007-04-25 13:34:44.625 115 12320.83 85.80 55412.05 88888.00 2007-04-25 13:34:44.750 115 12320.85 85.78 55412.05 88888.00 2007-04-25 13:34:44.875 115 12320.85 85.78 55412.05 88888.00 2007-04-25 13:34:45.000 115 12320.83 85.78 55412.03 88888.00 2007-04-25 13:34:45.125 115 12320.80 85.83 55412.03 88888.00 2007-04-25 13:34:45.250 115 12320.75 85.85 55412.07 88888.00 2007-04-25 13:34:45.375 115 12320.77 85.88 55412.07 88888.00 2007-04-25 13:34:45.500 115 12320.75 85.90 55412.07 88888.00 2007-04-25 13:34:45.625 115 12320.67 85.90 55412.07 88888.00 2007-04-25 13:34:45.750 115 12320.67 85.88 55412.07 88888.00 2007-04-25 13:34:45.875 115 12320.62 85.85 55412.05 88888.00 2007-04-25 13:34:46.000 115 12320.60 85.85 55412.05 88888.00 2007-04-25 13:34:46.125 115 12320.67 85.97 55412.07 88888.00 2007-04-25 13:34:46.250 115 12320.70 86.03 55412.10 88888.00 2007-04-25 13:34:46.375 115 12320.60 85.97 55412.05 88888.00 2007-04-25 13:34:46.500 115 12320.55 85.95 55412.05 88888.00 2007-04-25 13:34:46.625 115 12320.55 86.03 55412.07 88888.00 2007-04-25 13:34:46.750 115 12320.58 86.05 55412.07 88888.00 2007-04-25 13:34:46.875 115 12320.58 86.05 55412.07 88888.00 2007-04-25 13:34:47.000 115 12320.50 86.03 55412.10 88888.00 2007-04-25 13:34:47.125 115 12320.52 86.10 55412.07 88888.00 2007-04-25 13:34:47.250 115 12320.50 86.10 55412.10 88888.00 2007-04-25 13:34:47.375 115 12320.50 86.10 55412.07 88888.00 2007-04-25 13:34:47.500 115 12320.55 86.10 55412.07 88888.00 2007-04-25 13:34:47.625 115 12320.52 86.12 55412.07 88888.00 2007-04-25 13:34:47.750 115 12320.48 86.12 55412.07 88888.00 2007-04-25 13:34:47.875 115 12320.48 86.12 55412.10 88888.00 2007-04-25 13:34:48.000 115 12320.48 86.05 55412.10 88888.00 2007-04-25 13:34:48.125 115 12320.48 86.17 55412.15 88888.00 2007-04-25 13:34:48.250 115 12320.42 86.20 55412.12 88888.00 2007-04-25 13:34:48.375 115 12320.30 86.17 55412.12 88888.00 2007-04-25 13:34:48.500 115 12320.25 86.17 55412.07 88888.00 2007-04-25 13:34:48.625 115 12320.27 86.17 55412.05 88888.00 2007-04-25 13:34:48.750 115 12320.33 86.22 55412.05 88888.00 2007-04-25 13:34:48.875 115 12320.20 86.22 55412.07 88888.00 2007-04-25 13:34:49.000 115 12320.08 86.28 55412.10 88888.00 2007-04-25 13:34:49.125 115 12320.00 86.33 55412.07 88888.00 2007-04-25 13:34:49.250 115 12320.05 86.30 55412.10 88888.00 2007-04-25 13:34:49.375 115 12320.10 86.28 55412.10 88888.00 2007-04-25 13:34:49.500 115 12320.12 86.30 55412.10 88888.00 2007-04-25 13:34:49.625 115 12320.05 86.33 55412.07 88888.00 2007-04-25 13:34:49.750 115 12320.05 86.35 55412.10 88888.00 2007-04-25 13:34:49.875 115 12320.10 86.35 55412.10 88888.00 2007-04-25 13:34:50.000 115 12320.05 86.38 55412.10 88888.00 2007-04-25 13:34:50.125 115 12319.98 86.38 55412.10 88888.00 2007-04-25 13:34:50.250 115 12319.95 86.40 55412.10 88888.00 2007-04-25 13:34:50.375 115 12319.95 86.40 55412.10 88888.00 2007-04-25 13:34:50.500 115 12319.92 86.40 55412.12 88888.00 2007-04-25 13:34:50.625 115 12319.95 86.40 55412.12 88888.00 2007-04-25 13:34:50.750 115 12319.98 86.42 55412.12 88888.00 2007-04-25 13:34:50.875 115 12319.90 86.50 55412.12 88888.00 2007-04-25 13:34:51.000 115 12319.85 86.47 55412.10 88888.00 2007-04-25 13:34:51.125 115 12319.85 86.53 55412.12 88888.00 2007-04-25 13:34:51.250 115 12319.80 86.42 55412.12 88888.00 2007-04-25 13:34:51.375 115 12319.83 86.50 55412.15 88888.00 2007-04-25 13:34:51.500 115 12319.80 86.53 55412.15 88888.00 2007-04-25 13:34:51.625 115 12319.73 86.58 55412.10 88888.00 2007-04-25 13:34:51.750 115 12319.58 86.55 55412.12 88888.00 2007-04-25 13:34:51.875 115 12319.58 86.55 55412.12 88888.00 2007-04-25 13:34:52.000 115 12319.65 86.60 55412.15 88888.00 2007-04-25 13:34:52.125 115 12319.73 86.60 55412.10 88888.00 2007-04-25 13:34:52.250 115 12319.70 86.60 55412.10 88888.00 2007-04-25 13:34:52.375 115 12319.62 86.60 55412.10 88888.00 2007-04-25 13:34:52.500 115 12319.60 86.62 55412.12 88888.00 2007-04-25 13:34:52.625 115 12319.65 86.70 55412.12 88888.00 2007-04-25 13:34:52.750 115 12319.67 86.75 55412.15 88888.00 2007-04-25 13:34:52.875 115 12319.62 86.72 55412.15 88888.00 2007-04-25 13:34:53.000 115 12319.58 86.70 55412.12 88888.00 2007-04-25 13:34:53.125 115 12319.55 86.70 55412.15 88888.00 2007-04-25 13:34:53.250 115 12319.52 86.80 55412.18 88888.00 2007-04-25 13:34:53.375 115 12319.50 86.83 55412.15 88888.00 2007-04-25 13:34:53.500 115 12319.48 86.80 55412.15 88888.00 2007-04-25 13:34:53.625 115 12319.40 86.72 55412.15 88888.00 2007-04-25 13:34:53.750 115 12319.38 86.75 55412.15 88888.00 2007-04-25 13:34:53.875 115 12319.42 86.80 55412.15 88888.00 2007-04-25 13:34:54.000 115 12319.45 86.83 55412.18 88888.00 2007-04-25 13:34:54.125 115 12319.38 86.80 55412.15 88888.00 2007-04-25 13:34:54.250 115 12319.35 86.85 55412.18 88888.00 2007-04-25 13:34:54.375 115 12319.35 86.92 55412.18 88888.00 2007-04-25 13:34:54.500 115 12319.33 86.95 55412.20 88888.00 2007-04-25 13:34:54.625 115 12319.27 86.90 55412.20 88888.00 2007-04-25 13:34:54.750 115 12319.20 86.97 55412.20 88888.00 2007-04-25 13:34:54.875 115 12319.17 87.03 55412.22 88888.00 2007-04-25 13:34:55.000 115 12319.20 87.03 55412.20 88888.00 2007-04-25 13:34:55.125 115 12319.25 87.05 55412.20 88888.00 2007-04-25 13:34:55.250 115 12319.17 87.03 55412.18 88888.00 2007-04-25 13:34:55.375 115 12319.15 87.03 55412.12 88888.00 2007-04-25 13:34:55.500 115 12319.10 87.08 55412.18 88888.00 2007-04-25 13:34:55.625 115 12319.12 87.17 55412.20 88888.00 2007-04-25 13:34:55.750 115 12319.05 87.17 55412.18 88888.00 2007-04-25 13:34:55.875 115 12318.98 87.17 55412.18 88888.00 2007-04-25 13:34:56.000 115 12319.00 87.15 55412.18 88888.00 2007-04-25 13:34:56.125 115 12319.02 87.17 55412.20 88888.00 2007-04-25 13:34:56.250 115 12318.98 87.17 55412.20 88888.00 2007-04-25 13:34:56.375 115 12318.98 87.20 55412.18 88888.00 2007-04-25 13:34:56.500 115 12318.90 87.25 55412.15 88888.00 2007-04-25 13:34:56.625 115 12318.83 87.22 55412.15 88888.00 2007-04-25 13:34:56.750 115 12318.83 87.28 55412.18 88888.00 2007-04-25 13:34:56.875 115 12318.85 87.30 55412.15 88888.00 2007-04-25 13:34:57.000 115 12318.90 87.28 55412.15 88888.00 2007-04-25 13:34:57.125 115 12318.88 87.33 55412.15 88888.00 2007-04-25 13:34:57.250 115 12318.83 87.40 55412.18 88888.00 2007-04-25 13:34:57.375 115 12318.77 87.33 55412.12 88888.00 2007-04-25 13:34:57.500 115 12318.73 87.40 55412.12 88888.00 2007-04-25 13:34:57.625 115 12318.73 87.42 55412.15 88888.00 2007-04-25 13:34:57.750 115 12318.75 87.50 55412.18 88888.00 2007-04-25 13:34:57.875 115 12318.73 87.50 55412.18 88888.00 2007-04-25 13:34:58.000 115 12318.62 87.50 55412.18 88888.00 2007-04-25 13:34:58.125 115 12318.58 87.47 55412.20 88888.00 2007-04-25 13:34:58.250 115 12318.58 87.47 55412.20 88888.00 2007-04-25 13:34:58.375 115 12318.60 87.53 55412.20 88888.00 2007-04-25 13:34:58.500 115 12318.62 87.55 55412.18 88888.00 2007-04-25 13:34:58.625 115 12318.58 87.55 55412.18 88888.00 2007-04-25 13:34:58.750 115 12318.52 87.58 55412.15 88888.00 2007-04-25 13:34:58.875 115 12318.50 87.62 55412.15 88888.00 2007-04-25 13:34:59.000 115 12318.52 87.60 55412.12 88888.00 2007-04-25 13:34:59.125 115 12318.50 87.60 55412.15 88888.00 2007-04-25 13:34:59.250 115 12318.38 87.60 55412.18 88888.00 2007-04-25 13:34:59.375 115 12318.38 87.70 55412.15 88888.00 2007-04-25 13:34:59.500 115 12318.42 87.72 55412.20 88888.00 2007-04-25 13:34:59.625 115 12318.42 87.72 55412.18 88888.00 2007-04-25 13:34:59.750 115 12318.38 87.67 55412.15 88888.00 2007-04-25 13:34:59.875 115 12318.35 87.72 55412.15 88888.00 2007-04-25 13:35:00.000 115 12318.33 87.78 55412.12 88888.00 2007-04-25 13:35:00.125 115 12318.23 87.80 55412.12 88888.00 2007-04-25 13:35:00.250 115 12318.17 87.85 55412.12 88888.00 2007-04-25 13:35:00.375 115 12318.23 87.90 55412.15 88888.00 2007-04-25 13:35:00.500 115 12318.25 87.97 55412.12 88888.00 2007-04-25 13:35:00.625 115 12318.20 88.00 55412.12 88888.00 2007-04-25 13:35:00.750 115 12318.20 88.03 55412.15 88888.00 2007-04-25 13:35:00.875 115 12318.17 87.97 55412.12 88888.00 2007-04-25 13:35:01.000 115 12318.10 87.92 55412.10 88888.00 2007-04-25 13:35:01.125 115 12318.10 87.95 55412.12 88888.00 2007-04-25 13:35:01.250 115 12318.15 88.03 55412.15 88888.00 2007-04-25 13:35:01.375 115 12318.17 88.08 55412.18 88888.00 2007-04-25 13:35:01.500 115 12318.15 88.15 55412.15 88888.00 2007-04-25 13:35:01.625 115 12318.05 88.15 55412.18 88888.00 2007-04-25 13:35:01.750 115 12318.02 88.12 55412.20 88888.00 2007-04-25 13:35:01.875 115 12318.08 88.15 55412.18 88888.00 2007-04-25 13:35:02.000 115 12318.05 88.17 55412.12 88888.00 2007-04-25 13:35:02.125 115 12317.98 88.17 55412.10 88888.00 2007-04-25 13:35:02.250 115 12317.88 88.22 55412.12 88888.00 2007-04-25 13:35:02.375 115 12317.92 88.25 55412.12 88888.00 2007-04-25 13:35:02.500 115 12317.92 88.22 55412.10 88888.00 2007-04-25 13:35:02.625 115 12317.92 88.28 55412.10 88888.00 2007-04-25 13:35:02.750 115 12317.95 88.35 55412.15 88888.00 2007-04-25 13:35:02.875 115 12317.83 88.38 55412.12 88888.00 2007-04-25 13:35:03.000 115 12317.75 88.33 55412.10 88888.00 2007-04-25 13:35:03.125 115 12317.77 88.35 55412.12 88888.00 2007-04-25 13:35:03.250 115 12317.80 88.35 55412.10 88888.00 2007-04-25 13:35:03.375 115 12317.80 88.40 55412.12 88888.00 2007-04-25 13:35:03.500 115 12317.83 88.45 55412.12 88888.00 2007-04-25 13:35:03.625 115 12317.80 88.53 55412.10 88888.00 2007-04-25 13:35:03.750 115 12317.70 88.53 55412.15 88888.00 2007-04-25 13:35:03.875 115 12317.67 88.53 55412.10 88888.00 2007-04-25 13:35:04.000 115 12317.67 88.58 55412.07 88888.00 2007-04-25 13:35:04.125 115 12317.62 88.60 55412.10 88888.00 2007-04-25 13:35:04.250 115 12317.65 88.65 55412.10 88888.00 2007-04-25 13:35:04.375 115 12317.67 88.65 55412.10 88888.00 2007-04-25 13:35:04.500 115 12317.70 88.70 55412.12 88888.00 2007-04-25 13:35:04.625 115 12317.62 88.75 55412.15 88888.00 2007-04-25 13:35:04.750 115 12317.58 88.75 55412.10 88888.00 2007-04-25 13:35:04.875 115 12317.52 88.72 55412.10 88888.00 2007-04-25 13:35:05.000 115 12317.50 88.78 55412.10 88888.00 2007-04-25 13:35:05.125 115 12317.50 88.75 55412.10 88888.00 2007-04-25 13:35:05.250 115 12317.48 88.80 55412.10 88888.00 2007-04-25 13:35:05.375 115 12317.48 88.83 55412.10 88888.00 2007-04-25 13:35:05.500 115 12317.45 88.85 55412.12 88888.00 2007-04-25 13:35:05.625 115 12317.50 88.90 55412.18 88888.00 2007-04-25 13:35:05.750 115 12317.52 88.92 55412.12 88888.00 2007-04-25 13:35:05.875 115 12317.45 88.95 55412.12 88888.00 2007-04-25 13:35:06.000 115 12317.33 88.97 55412.07 88888.00 2007-04-25 13:35:06.125 115 12317.35 89.03 55412.12 88888.00 2007-04-25 13:35:06.250 115 12317.38 89.00 55412.12 88888.00 2007-04-25 13:35:06.375 115 12317.40 89.00 55412.12 88888.00 2007-04-25 13:35:06.500 115 12317.38 89.00 55412.10 88888.00 2007-04-25 13:35:06.625 115 12317.38 89.08 55412.07 88888.00 2007-04-25 13:35:06.750 115 12317.38 89.15 55412.10 88888.00 2007-04-25 13:35:06.875 115 12317.35 89.12 55412.10 88888.00 2007-04-25 13:35:07.000 115 12317.30 89.08 55412.07 88888.00 2007-04-25 13:35:07.125 115 12317.25 89.10 55412.07 88888.00 2007-04-25 13:35:07.250 115 12317.17 89.12 55412.07 88888.00 2007-04-25 13:35:07.375 115 12317.23 89.17 55412.05 88888.00 2007-04-25 13:35:07.500 115 12317.27 89.22 55412.05 88888.00 2007-04-25 13:35:07.625 115 12317.27 89.25 55412.05 88888.00 2007-04-25 13:35:07.750 115 12317.20 89.28 55412.07 88888.00 2007-04-25 13:35:07.875 115 12317.20 89.33 55412.07 88888.00 2007-04-25 13:35:08.000 115 12317.23 89.35 55412.03 88888.00 2007-04-25 13:35:08.125 115 12317.20 89.38 55412.05 88888.00 2007-04-25 13:35:08.250 115 12317.10 89.30 55412.03 88888.00 2007-04-25 13:35:08.375 115 12317.05 89.35 55412.00 88888.00 2007-04-25 13:35:08.500 115 12317.10 89.42 55412.03 88888.00 2007-04-25 13:35:08.625 115 12317.10 89.45 55412.03 88888.00 2007-04-25 13:35:08.750 115 12317.12 89.55 55412.05 88888.00 2007-04-25 13:35:08.875 115 12317.08 89.60 55412.05 88888.00 2007-04-25 13:35:09.000 115 12317.00 89.62 55412.03 88888.00 2007-04-25 13:35:09.125 115 12317.05 89.55 55412.00 88888.00 2007-04-25 13:35:09.250 115 12317.08 89.62 55412.03 88888.00 2007-04-25 13:35:09.375 115 12317.17 89.67 55412.03 88888.00 2007-04-25 13:35:09.500 115 12317.12 89.67 55412.05 88888.00 2007-04-25 13:35:09.625 115 12317.02 89.65 55412.05 88888.00 2007-04-25 13:35:09.750 115 12317.00 89.70 55412.03 88888.00 2007-04-25 13:35:09.875 115 12316.92 89.75 55411.97 88888.00 2007-04-25 13:35:10.000 115 12316.88 89.83 55411.97 88888.00 2007-04-25 13:35:10.125 115 12316.90 89.88 55412.03 88888.00 2007-04-25 13:35:10.250 115 12316.88 89.80 55412.03 88888.00 2007-04-25 13:35:10.375 115 12316.92 89.78 55412.00 88888.00 2007-04-25 13:35:10.500 115 12316.95 89.80 55411.97 88888.00 2007-04-25 13:35:10.625 115 12317.00 89.83 55411.97 88888.00 2007-04-25 13:35:10.750 115 12316.98 89.88 55411.97 88888.00 2007-04-25 13:35:10.875 115 12317.02 89.92 55412.00 88888.00 2007-04-25 13:35:11.000 115 12317.05 89.97 55411.97 88888.00 2007-04-25 13:35:11.125 115 12316.92 90.00 55411.97 88888.00 2007-04-25 13:35:11.250 115 12316.88 89.97 55411.95 88888.00 2007-04-25 13:35:11.375 115 12316.92 90.03 55411.95 88888.00 2007-04-25 13:35:11.500 115 12316.95 90.10 55411.97 88888.00 2007-04-25 13:35:11.625 115 12316.92 90.08 55411.95 88888.00 2007-04-25 13:35:11.750 115 12316.90 90.10 55411.95 88888.00 2007-04-25 13:35:11.875 115 12316.90 90.12 55411.93 88888.00 2007-04-25 13:35:12.000 115 12316.85 90.15 55411.90 88888.00 2007-04-25 13:35:12.125 115 12316.80 90.20 55411.93 88888.00 2007-04-25 13:35:12.250 115 12316.75 90.22 55411.90 88888.00 2007-04-25 13:35:12.375 115 12316.77 90.25 55411.93 88888.00 2007-04-25 13:35:12.500 115 12316.75 90.28 55411.93 88888.00 2007-04-25 13:35:12.625 115 12316.75 90.25 55411.93 88888.00 2007-04-25 13:35:12.750 115 12316.77 90.28 55411.93 88888.00 2007-04-25 13:35:12.875 115 12316.77 90.30 55411.90 88888.00 2007-04-25 13:35:13.000 115 12316.80 90.38 55411.90 88888.00 2007-04-25 13:35:13.125 115 12316.85 90.38 55411.90 88888.00 2007-04-25 13:35:13.250 115 12316.77 90.33 55411.88 88888.00 2007-04-25 13:35:13.375 115 12316.75 90.38 55411.85 88888.00 2007-04-25 13:35:13.500 115 12316.65 90.40 55411.85 88888.00 2007-04-25 13:35:13.625 115 12316.65 90.45 55411.82 88888.00 2007-04-25 13:35:13.750 115 12316.73 90.45 55411.85 88888.00 2007-04-25 13:35:13.875 115 12316.77 90.47 55411.82 88888.00 2007-04-25 13:35:14.000 115 12316.80 90.47 55411.85 88888.00 2007-04-25 13:35:14.125 115 12316.80 90.47 55411.80 88888.00 2007-04-25 13:35:14.250 115 12316.83 90.55 55411.85 88888.00 2007-04-25 13:35:14.375 115 12316.77 90.55 55411.85 88888.00 2007-04-25 13:35:14.500 115 12316.77 90.60 55411.85 88888.00 2007-04-25 13:35:14.625 115 12316.80 90.60 55411.82 88888.00 2007-04-25 13:35:14.750 115 12316.83 90.58 55411.82 88888.00 2007-04-25 13:35:14.875 115 12316.80 90.65 55411.82 88888.00 2007-04-25 13:35:15.000 115 12316.75 90.65 55411.80 88888.00 2007-04-25 13:35:15.125 115 12316.75 90.67 55411.80 88888.00 2007-04-25 13:35:15.250 115 12316.73 90.65 55411.82 88888.00 2007-04-25 13:35:15.375 115 12316.70 90.67 55411.82 88888.00 2007-04-25 13:35:15.500 115 12316.70 90.70 55411.82 88888.00 2007-04-25 13:35:15.625 115 12316.77 90.78 55411.85 88888.00 2007-04-25 13:35:15.750 115 12316.73 90.80 55411.85 88888.00 2007-04-25 13:35:15.875 115 12316.70 90.75 55411.82 88888.00 2007-04-25 13:35:16.000 115 12316.67 90.80 55411.80 88888.00 2007-04-25 13:35:16.125 115 12316.70 90.88 55411.85 88888.00 2007-04-25 13:35:16.250 115 12316.75 90.92 55411.85 88888.00 2007-04-25 13:35:16.375 115 12316.70 90.95 55411.85 88888.00 2007-04-25 13:35:16.500 115 12316.65 90.92 55411.78 88888.00 2007-04-25 13:35:16.625 115 12316.62 90.95 55411.75 88888.00 2007-04-25 13:35:16.750 115 12316.67 91.03 55411.78 88888.00 2007-04-25 13:35:16.875 115 12316.70 91.00 55411.78 88888.00 2007-04-25 13:35:17.000 115 12316.70 90.97 55411.72 88888.00 2007-04-25 13:35:17.125 115 12316.67 90.97 55411.70 88888.00 2007-04-25 13:35:17.250 115 12316.62 91.03 55411.72 88888.00 2007-04-25 13:35:17.375 115 12316.65 91.10 55411.72 88888.00 2007-04-25 13:35:17.500 115 12316.65 91.12 55411.70 88888.00 2007-04-25 13:35:17.625 115 12316.67 91.15 55411.68 88888.00 2007-04-25 13:35:17.750 115 12316.55 91.10 55411.68 88888.00 2007-04-25 13:35:17.875 115 12316.50 91.12 55411.70 88888.00 2007-04-25 13:35:18.000 115 12316.62 91.17 55411.70 88888.00 2007-04-25 13:35:18.125 115 12316.67 91.22 55411.72 88888.00 2007-04-25 13:35:18.250 115 12316.60 91.25 55411.70 88888.00 2007-04-25 13:35:18.375 115 12316.60 91.28 55411.65 88888.00 2007-04-25 13:35:18.500 115 12316.70 91.28 55411.68 88888.00 2007-04-25 13:35:18.625 115 12316.70 91.25 55411.68 88888.00 2007-04-25 13:35:18.750 115 12316.62 91.28 55411.68 88888.00 2007-04-25 13:35:18.875 115 12316.67 91.30 55411.68 88888.00 2007-04-25 13:35:19.000 115 12316.70 91.38 55411.70 88888.00 2007-04-25 13:35:19.125 115 12316.73 91.38 55411.70 88888.00 2007-04-25 13:35:19.250 115 12316.65 91.35 55411.70 88888.00 2007-04-25 13:35:19.375 115 12316.67 91.38 55411.68 88888.00 2007-04-25 13:35:19.500 115 12316.70 91.40 55411.65 88888.00 2007-04-25 13:35:19.625 115 12316.75 91.45 55411.65 88888.00 2007-04-25 13:35:19.750 115 12316.73 91.40 55411.62 88888.00 2007-04-25 13:35:19.875 115 12316.80 91.42 55411.62 88888.00 2007-04-25 13:35:20.000 115 12316.77 91.40 55411.62 88888.00 2007-04-25 13:35:20.125 115 12316.73 91.47 55411.62 88888.00 2007-04-25 13:35:20.250 115 12316.70 91.53 55411.62 88888.00 2007-04-25 13:35:20.375 115 12316.70 91.55 55411.62 88888.00 2007-04-25 13:35:20.500 115 12316.65 91.53 55411.60 88888.00 2007-04-25 13:35:20.625 115 12316.67 91.55 55411.60 88888.00 2007-04-25 13:35:20.750 115 12316.67 91.55 55411.60 88888.00 2007-04-25 13:35:20.875 115 12316.67 91.53 55411.60 88888.00 2007-04-25 13:35:21.000 115 12316.67 91.60 55411.60 88888.00 2007-04-25 13:35:21.125 115 12316.65 91.65 55411.60 88888.00 2007-04-25 13:35:21.250 115 12316.62 91.67 55411.57 88888.00 2007-04-25 13:35:21.375 115 12316.60 91.67 55411.55 88888.00 2007-04-25 13:35:21.500 115 12316.67 91.60 55411.60 88888.00 2007-04-25 13:35:21.625 115 12316.73 91.67 55411.57 88888.00 2007-04-25 13:35:21.750 115 12316.70 91.75 55411.57 88888.00 2007-04-25 13:35:21.875 115 12316.67 91.72 55411.57 88888.00 2007-04-25 13:35:22.000 115 12316.73 91.75 55411.57 88888.00 2007-04-25 13:35:22.125 115 12316.65 91.75 55411.55 88888.00 2007-04-25 13:35:22.250 115 12316.70 91.78 55411.57 88888.00 2007-04-25 13:35:22.375 115 12316.80 91.85 55411.55 88888.00 2007-04-25 13:35:22.500 115 12316.80 91.85 55411.53 88888.00 2007-04-25 13:35:22.625 115 12316.70 91.78 55411.47 88888.00 2007-04-25 13:35:22.750 115 12316.65 91.78 55411.47 88888.00 2007-04-25 13:35:22.875 115 12316.65 91.83 55411.45 88888.00 2007-04-25 13:35:23.000 115 12316.73 91.90 55411.47 88888.00 2007-04-25 13:35:23.125 115 12316.70 91.88 55411.47 88888.00 2007-04-25 13:35:23.250 115 12316.67 91.80 55411.43 88888.00 2007-04-25 13:35:23.375 115 12316.70 91.83 55411.43 88888.00 2007-04-25 13:35:23.500 115 12316.67 91.90 55411.43 88888.00 2007-04-25 13:35:23.625 115 12316.70 91.92 55411.47 88888.00 2007-04-25 13:35:23.750 115 12316.70 91.95 55411.45 88888.00 2007-04-25 13:35:23.875 115 12316.67 91.95 55411.40 88888.00 2007-04-25 13:35:24.000 115 12316.67 91.92 55411.38 88888.00 2007-04-25 13:35:24.125 115 12316.67 91.95 55411.40 88888.00 2007-04-25 13:35:24.250 115 12316.70 91.97 55411.43 88888.00 2007-04-25 13:35:24.375 115 12316.77 91.97 55411.40 88888.00 2007-04-25 13:35:24.500 115 12316.77 92.03 55411.43 88888.00 2007-04-25 13:35:24.625 115 12316.83 92.03 55411.47 88888.00 2007-04-25 13:35:24.750 115 12316.83 92.05 55411.43 88888.00 2007-04-25 13:35:24.875 115 12316.77 92.05 55411.40 88888.00 2007-04-25 13:35:25.000 115 12316.80 92.05 55411.35 88888.00 2007-04-25 13:35:25.125 115 12316.85 92.05 55411.38 88888.00 2007-04-25 13:35:25.250 115 12316.85 92.03 55411.35 88888.00 2007-04-25 13:35:25.375 115 12316.88 92.03 55411.35 88888.00 2007-04-25 13:35:25.500 115 12316.85 92.03 55411.38 88888.00 2007-04-25 13:35:25.625 115 12316.88 92.08 55411.38 88888.00 2007-04-25 13:35:25.750 115 12316.90 92.12 55411.35 88888.00 2007-04-25 13:35:25.875 115 12316.88 92.05 55411.32 88888.00 2007-04-25 13:35:26.000 115 12316.88 92.10 55411.30 88888.00 2007-04-25 13:35:26.125 115 12316.80 92.10 55411.32 88888.00 2007-04-25 13:35:26.250 115 12316.80 92.12 55411.32 88888.00 2007-04-25 13:35:26.375 115 12316.83 92.15 55411.32 88888.00 2007-04-25 13:35:26.500 115 12316.88 92.15 55411.30 88888.00 2007-04-25 13:35:26.625 115 12316.85 92.12 55411.28 88888.00 2007-04-25 13:35:26.750 115 12316.85 92.12 55411.30 88888.00 2007-04-25 13:35:26.875 115 12316.85 92.12 55411.30 88888.00 2007-04-25 13:35:27.000 115 12316.90 92.12 55411.30 88888.00 2007-04-25 13:35:27.125 115 12316.90 92.12 55411.30 88888.00 2007-04-25 13:35:27.250 115 12316.88 92.10 55411.28 88888.00 2007-04-25 13:35:27.375 115 12316.98 92.17 55411.30 88888.00 2007-04-25 13:35:27.500 115 12316.90 92.17 55411.28 88888.00 2007-04-25 13:35:27.625 115 12316.77 92.17 55411.28 88888.00 2007-04-25 13:35:27.750 115 12316.83 92.25 55411.30 88888.00 2007-04-25 13:35:27.875 115 12316.90 92.30 55411.30 88888.00 2007-04-25 13:35:28.000 115 12316.92 92.22 55411.28 88888.00 2007-04-25 13:35:28.125 115 12316.92 92.20 55411.28 88888.00 2007-04-25 13:35:28.250 115 12316.90 92.30 55411.28 88888.00 2007-04-25 13:35:28.375 115 12316.90 92.35 55411.28 88888.00 2007-04-25 13:35:28.500 115 12316.90 92.35 55411.25 88888.00 2007-04-25 13:35:28.625 115 12316.88 92.30 55411.22 88888.00 2007-04-25 13:35:28.750 115 12316.98 92.33 55411.25 88888.00 2007-04-25 13:35:28.875 115 12317.05 92.35 55411.25 88888.00 2007-04-25 13:35:29.000 115 12317.08 92.35 55411.22 88888.00 2007-04-25 13:35:29.125 115 12317.05 92.33 55411.22 88888.00 2007-04-25 13:35:29.250 115 12317.00 92.35 55411.20 88888.00 2007-04-25 13:35:29.375 115 12317.00 92.38 55411.20 88888.00 2007-04-25 13:35:29.500 115 12317.00 92.40 55411.18 88888.00 2007-04-25 13:35:29.625 115 12316.95 92.38 55411.20 88888.00 2007-04-25 13:35:29.750 115 12317.02 92.40 55411.15 88888.00 2007-04-25 13:35:29.875 115 12317.10 92.45 55411.18 88888.00 2007-04-25 13:35:30.000 115 12317.08 92.42 55411.18 88888.00 2007-04-25 13:35:30.125 115 12317.08 92.45 55411.15 88888.00 2007-04-25 13:35:30.250 115 12317.02 92.45 55411.15 88888.00 2007-04-25 13:35:30.375 115 12317.00 92.42 55411.15 88888.00 2007-04-25 13:35:30.500 115 12317.02 92.42 55411.10 88888.00 2007-04-25 13:35:30.625 115 12317.10 92.42 55411.12 88888.00 2007-04-25 13:35:30.750 115 12317.08 92.47 55411.15 88888.00 2007-04-25 13:35:30.875 115 12317.02 92.53 55411.18 88888.00 2007-04-25 13:35:31.000 115 12317.00 92.47 55411.18 88888.00 2007-04-25 13:35:31.125 115 12317.05 92.53 55411.15 88888.00 2007-04-25 13:35:31.250 115 12317.10 92.60 55411.15 88888.00 2007-04-25 13:35:31.375 115 12317.15 92.60 55411.15 88888.00 2007-04-25 13:35:31.500 115 12317.15 92.55 55411.15 88888.00 2007-04-25 13:35:31.625 115 12317.10 92.47 55411.10 88888.00 2007-04-25 13:35:31.750 115 12317.05 92.55 55411.07 88888.00 2007-04-25 13:35:31.875 115 12317.05 92.60 55411.10 88888.00 2007-04-25 13:35:32.000 115 12317.05 92.53 55411.07 88888.00 2007-04-25 13:35:32.125 115 12317.02 92.47 55411.05 88888.00 2007-04-25 13:35:32.250 115 12317.05 92.50 55411.05 88888.00 2007-04-25 13:35:32.375 115 12317.12 92.55 55411.05 88888.00 2007-04-25 13:35:32.500 115 12317.17 92.55 55411.05 88888.00 2007-04-25 13:35:32.625 115 12317.20 92.58 55411.05 88888.00 2007-04-25 13:35:32.750 115 12317.17 92.62 55411.10 88888.00 2007-04-25 13:35:32.875 115 12317.15 92.62 55411.10 88888.00 2007-04-25 13:35:33.000 115 12317.15 92.53 55411.07 88888.00 2007-04-25 13:35:33.125 115 12317.15 92.58 55411.05 88888.00 2007-04-25 13:35:33.250 115 12317.10 92.55 55411.00 88888.00 2007-04-25 13:35:33.375 115 12317.15 92.58 55411.03 88888.00 2007-04-25 13:35:33.500 115 12317.20 92.60 55411.03 88888.00 2007-04-25 13:35:33.625 115 12317.17 92.65 55411.03 88888.00 2007-04-25 13:35:33.750 115 12317.20 92.67 55411.00 88888.00 2007-04-25 13:35:33.875 115 12317.23 92.67 55410.97 88888.00 2007-04-25 13:35:34.000 115 12317.20 92.65 55410.95 88888.00 2007-04-25 13:35:34.125 115 12317.10 92.62 55410.95 88888.00 2007-04-25 13:35:34.250 115 12317.10 92.60 55410.95 88888.00 2007-04-25 13:35:34.375 115 12317.23 92.70 55411.00 88888.00 2007-04-25 13:35:34.500 115 12317.33 92.78 55410.97 88888.00 2007-04-25 13:35:34.625 115 12317.33 92.75 55410.97 88888.00 2007-04-25 13:35:34.750 115 12317.30 92.75 55410.97 88888.00 2007-04-25 13:35:34.875 115 12317.25 92.72 55410.95 88888.00 2007-04-25 13:35:35.000 115 12317.23 92.70 55410.95 88888.00 2007-04-25 13:35:35.125 115 12317.20 92.75 55410.90 88888.00 2007-04-25 13:35:35.250 115 12317.17 92.72 55410.93 88888.00 2007-04-25 13:35:35.375 115 12317.25 92.72 55410.93 88888.00 2007-04-25 13:35:35.500 115 12317.35 92.78 55410.93 88888.00 2007-04-25 13:35:35.625 115 12317.33 92.80 55410.90 88888.00 2007-04-25 13:35:35.750 115 12317.40 92.80 55410.88 88888.00 2007-04-25 13:35:35.875 115 12317.45 92.80 55410.90 88888.00 2007-04-25 13:35:36.000 115 12317.40 92.80 55410.85 88888.00 2007-04-25 13:35:36.125 115 12317.38 92.83 55410.88 88888.00 2007-04-25 13:35:36.250 115 12317.35 92.85 55410.88 88888.00 2007-04-25 13:35:36.375 115 12317.45 92.83 55410.88 88888.00 2007-04-25 13:35:36.500 115 12317.40 92.78 55410.82 88888.00 2007-04-25 13:35:36.625 115 12317.42 92.78 55410.80 88888.00 2007-04-25 13:35:36.750 115 12317.45 92.83 55410.78 88888.00 2007-04-25 13:35:36.875 115 12317.40 92.88 55410.80 88888.00 2007-04-25 13:35:37.000 115 12317.40 92.83 55410.78 88888.00 2007-04-25 13:35:37.125 115 12317.48 92.85 55410.78 88888.00 2007-04-25 13:35:37.250 115 12317.42 92.88 55410.80 88888.00 2007-04-25 13:35:37.375 115 12317.42 92.85 55410.78 88888.00 2007-04-25 13:35:37.500 115 12317.42 92.85 55410.78 88888.00 2007-04-25 13:35:37.625 115 12317.45 92.88 55410.80 88888.00 2007-04-25 13:35:37.750 115 12317.45 92.90 55410.78 88888.00 2007-04-25 13:35:37.875 115 12317.42 92.85 55410.78 88888.00 2007-04-25 13:35:38.000 115 12317.50 92.85 55410.78 88888.00 2007-04-25 13:35:38.125 115 12317.52 92.90 55410.75 88888.00 2007-04-25 13:35:38.250 115 12317.55 92.90 55410.78 88888.00 2007-04-25 13:35:38.375 115 12317.67 92.92 55410.80 88888.00 2007-04-25 13:35:38.500 115 12317.65 92.95 55410.78 88888.00 2007-04-25 13:35:38.625 115 12317.58 92.95 55410.78 88888.00 2007-04-25 13:35:38.750 115 12317.55 92.97 55410.78 88888.00 2007-04-25 13:35:38.875 115 12317.65 92.97 55410.75 88888.00 2007-04-25 13:35:39.000 115 12317.62 92.92 55410.70 88888.00 2007-04-25 13:35:39.125 115 12317.62 92.90 55410.72 88888.00 2007-04-25 13:35:39.250 115 12317.67 92.90 55410.72 88888.00 2007-04-25 13:35:39.375 115 12317.73 92.92 55410.72 88888.00 2007-04-25 13:35:39.500 115 12317.70 92.90 55410.70 88888.00 2007-04-25 13:35:39.625 115 12317.62 92.95 55410.68 88888.00 2007-04-25 13:35:39.750 115 12317.65 93.00 55410.65 88888.00 2007-04-25 13:35:39.875 115 12317.65 93.00 55410.68 88888.00 2007-04-25 13:35:40.000 115 12317.62 92.92 55410.65 88888.00 2007-04-25 13:35:40.125 115 12317.73 92.95 55410.68 88888.00 2007-04-25 13:35:40.250 115 12317.75 92.95 55410.62 88888.00 2007-04-25 13:35:40.375 115 12317.67 92.97 55410.60 88888.00 2007-04-25 13:35:40.500 115 12317.73 92.97 55410.60 88888.00 2007-04-25 13:35:40.625 115 12317.77 92.95 55410.57 88888.00 2007-04-25 13:35:40.750 115 12317.80 93.00 55410.55 88888.00 2007-04-25 13:35:40.875 115 12317.80 92.97 55410.55 88888.00 2007-04-25 13:35:41.000 115 12317.83 93.03 55410.55 88888.00 2007-04-25 13:35:41.125 115 12317.88 93.05 55410.57 88888.00 2007-04-25 13:35:41.250 115 12317.90 93.03 55410.60 88888.00 2007-04-25 13:35:41.375 115 12317.92 93.05 55410.57 88888.00 2007-04-25 13:35:41.500 115 12317.90 93.05 55410.55 88888.00 2007-04-25 13:35:41.625 115 12317.90 93.03 55410.53 88888.00 2007-04-25 13:35:41.750 115 12317.92 93.05 55410.55 88888.00 2007-04-25 13:35:41.875 115 12317.92 93.05 55410.53 88888.00 2007-04-25 13:35:42.000 115 12317.95 93.03 55410.47 88888.00 2007-04-25 13:35:42.125 115 12317.98 93.03 55410.50 88888.00 2007-04-25 13:35:42.250 115 12318.02 93.05 55410.50 88888.00 2007-04-25 13:35:42.375 115 12318.05 93.03 55410.45 88888.00 2007-04-25 13:35:42.500 115 12318.05 93.05 55410.47 88888.00 2007-04-25 13:35:42.625 115 12318.08 93.10 55410.47 88888.00 2007-04-25 13:35:42.750 115 12318.08 93.08 55410.47 88888.00 2007-04-25 13:35:42.875 115 12318.10 93.08 55410.47 88888.00 2007-04-25 13:35:43.000 115 12318.02 93.10 55410.47 88888.00 2007-04-25 13:35:43.125 115 12318.00 93.20 55410.50 88888.00 2007-04-25 13:35:43.250 115 12318.05 93.17 55410.50 88888.00 2007-04-25 13:35:43.375 115 12318.15 93.12 55410.47 88888.00 2007-04-25 13:35:43.500 115 12318.15 93.12 55410.45 88888.00 2007-04-25 13:35:43.625 115 12318.10 93.17 55410.43 88888.00 2007-04-25 13:35:43.750 115 12318.12 93.20 55410.47 88888.00 2007-04-25 13:35:43.875 115 12318.15 93.15 55410.50 88888.00 2007-04-25 13:35:44.000 115 12318.23 93.15 55410.45 88888.00 2007-04-25 13:35:44.125 115 12318.30 93.12 55410.45 88888.00 2007-04-25 13:35:44.250 115 12318.30 93.20 55410.45 88888.00 2007-04-25 13:35:44.375 115 12318.30 93.22 55410.43 88888.00 2007-04-25 13:35:44.500 115 12318.25 93.17 55410.40 88888.00 2007-04-25 13:35:44.625 115 12318.25 93.17 55410.35 88888.00 2007-04-25 13:35:44.750 115 12318.27 93.17 55410.35 88888.00 2007-04-25 13:35:44.875 115 12318.35 93.12 55410.38 88888.00 2007-04-25 13:35:45.000 115 12318.35 93.20 55410.40 88888.00 2007-04-25 13:35:45.125 115 12318.38 93.20 55410.40 88888.00 2007-04-25 13:35:45.250 115 12318.35 93.17 55410.38 88888.00 2007-04-25 13:35:45.375 115 12318.38 93.20 55410.35 88888.00 2007-04-25 13:35:45.500 115 12318.40 93.22 55410.38 88888.00 2007-04-25 13:35:45.625 115 12318.48 93.28 55410.35 88888.00 2007-04-25 13:35:45.750 115 12318.50 93.28 55410.32 88888.00 2007-04-25 13:35:45.875 115 12318.48 93.22 55410.30 88888.00 2007-04-25 13:35:46.000 115 12318.55 93.22 55410.32 88888.00 2007-04-25 13:35:46.125 115 12318.65 93.28 55410.35 88888.00 2007-04-25 13:35:46.250 115 12318.67 93.30 55410.35 88888.00 2007-04-25 13:35:46.375 115 12318.67 93.30 55410.32 88888.00 2007-04-25 13:35:46.500 115 12318.65 93.30 55410.30 88888.00 2007-04-25 13:35:46.625 115 12318.67 93.30 55410.32 88888.00 2007-04-25 13:35:46.750 115 12318.65 93.22 55410.30 88888.00 2007-04-25 13:35:46.875 115 12318.58 93.20 55410.25 88888.00 2007-04-25 13:35:47.000 115 12318.58 93.20 55410.25 88888.00 2007-04-25 13:35:47.125 115 12318.65 93.33 55410.25 88888.00 2007-04-25 13:35:47.250 115 12318.73 93.35 55410.30 88888.00 2007-04-25 13:35:47.375 115 12318.88 93.40 55410.30 88888.00 2007-04-25 13:35:47.500 115 12318.88 93.35 55410.28 88888.00 2007-04-25 13:35:47.625 115 12318.75 93.33 55410.28 88888.00 2007-04-25 13:35:47.750 115 12318.73 93.28 55410.25 88888.00 2007-04-25 13:35:47.875 115 12318.77 93.30 55410.22 88888.00 2007-04-25 13:35:48.000 115 12318.90 93.40 55410.25 88888.00 2007-04-25 13:35:48.125 115 12318.90 93.35 55410.20 88888.00 2007-04-25 13:35:48.250 115 12318.83 93.28 55410.18 88888.00 2007-04-25 13:35:48.375 115 12318.83 93.28 55410.15 88888.00 2007-04-25 13:35:48.500 115 12318.88 93.28 55410.20 88888.00 2007-04-25 13:35:48.625 115 12318.90 93.30 55410.15 88888.00 2007-04-25 13:35:48.750 115 12318.95 93.38 55410.18 88888.00 2007-04-25 13:35:48.875 115 12319.02 93.42 55410.18 88888.00 2007-04-25 13:35:49.000 115 12319.02 93.40 55410.15 88888.00 2007-04-25 13:35:49.125 115 12319.05 93.38 55410.15 88888.00 2007-04-25 13:35:49.250 115 12319.08 93.38 55410.18 88888.00 2007-04-25 13:35:49.375 115 12319.12 93.42 55410.15 88888.00 2007-04-25 13:35:49.500 115 12319.10 93.45 55410.15 88888.00 2007-04-25 13:35:49.625 115 12319.12 93.42 55410.18 88888.00 2007-04-25 13:35:49.750 115 12319.17 93.40 55410.15 88888.00 2007-04-25 13:35:49.875 115 12319.17 93.42 55410.10 88888.00 2007-04-25 13:35:50.000 115 12319.15 93.42 55410.07 88888.00 2007-04-25 13:35:50.125 115 12319.17 93.47 55410.10 88888.00 2007-04-25 13:35:50.250 115 12319.12 93.45 55410.10 88888.00 2007-04-25 13:35:50.375 115 12319.20 93.47 55410.12 88888.00 2007-04-25 13:35:50.500 115 12319.27 93.50 55410.07 88888.00 2007-04-25 13:35:50.625 115 12319.25 93.45 55410.07 88888.00 2007-04-25 13:35:50.750 115 12319.23 93.45 55410.07 88888.00 2007-04-25 13:35:50.875 115 12319.20 93.47 55410.10 88888.00 2007-04-25 13:35:51.000 115 12319.25 93.50 55410.05 88888.00 2007-04-25 13:35:51.125 115 12319.33 93.55 55410.07 88888.00 2007-04-25 13:35:51.250 115 12319.35 93.50 55410.05 88888.00 2007-04-25 13:35:51.375 115 12319.35 93.45 55410.05 88888.00 2007-04-25 13:35:51.500 115 12319.40 93.45 55410.05 88888.00 2007-04-25 13:35:51.625 115 12319.40 93.47 55410.07 88888.00 2007-04-25 13:35:51.750 115 12319.35 93.47 55410.03 88888.00 2007-04-25 13:35:51.875 115 12319.40 93.50 55410.03 88888.00 2007-04-25 13:35:52.000 115 12319.52 93.58 55410.07 88888.00 2007-04-25 13:35:52.125 115 12319.50 93.55 55410.05 88888.00 2007-04-25 13:35:52.250 115 12319.40 93.53 55410.03 88888.00 2007-04-25 13:35:52.375 115 12319.40 93.50 55410.00 88888.00 2007-04-25 13:35:52.500 115 12319.40 93.53 55409.97 88888.00 2007-04-25 13:35:52.625 115 12319.48 93.55 55409.95 88888.00 2007-04-25 13:35:52.750 115 12319.48 93.58 55409.97 88888.00 2007-04-25 13:35:52.875 115 12319.50 93.55 55410.00 88888.00 2007-04-25 13:35:53.000 115 12319.58 93.53 55409.95 88888.00 2007-04-25 13:35:53.125 115 12319.62 93.55 55409.97 88888.00 2007-04-25 13:35:53.250 115 12319.65 93.58 55409.97 88888.00 2007-04-25 13:35:53.375 115 12319.65 93.62 55409.93 88888.00 2007-04-25 13:35:53.500 115 12319.65 93.60 55409.85 88888.00 2007-04-25 13:35:53.625 115 12319.70 93.55 55409.85 88888.00 2007-04-25 13:35:53.750 115 12319.80 93.55 55409.93 88888.00 2007-04-25 13:35:53.875 115 12319.88 93.53 55409.95 88888.00 2007-04-25 13:35:54.000 115 12319.83 93.53 55409.90 88888.00 2007-04-25 13:35:54.125 115 12319.88 93.53 55409.88 88888.00 2007-04-25 13:35:54.250 115 12319.90 93.60 55409.88 88888.00 2007-04-25 13:35:54.375 115 12319.90 93.62 55409.88 88888.00 2007-04-25 13:35:54.500 115 12319.98 93.58 55409.88 88888.00 2007-04-25 13:35:54.625 115 12320.02 93.58 55409.85 88888.00 2007-04-25 13:35:54.750 115 12320.00 93.62 55409.85 88888.00 2007-04-25 13:35:54.875 115 12320.05 93.60 55409.85 88888.00 2007-04-25 13:35:55.000 115 12320.05 93.60 55409.80 88888.00 2007-04-25 13:35:55.125 115 12320.05 93.60 55409.78 88888.00 2007-04-25 13:35:55.250 115 12320.05 93.55 55409.82 88888.00 2007-04-25 13:35:55.375 115 12320.05 93.58 55409.82 88888.00 2007-04-25 13:35:55.500 115 12320.15 93.62 55409.85 88888.00 2007-04-25 13:35:55.625 115 12320.12 93.67 55409.85 88888.00 2007-04-25 13:35:55.750 115 12320.10 93.65 55409.82 88888.00 2007-04-25 13:35:55.875 115 12320.20 93.65 55409.88 88888.00 2007-04-25 13:35:56.000 115 12320.23 93.60 55409.82 88888.00 2007-04-25 13:35:56.125 115 12320.17 93.58 55409.82 88888.00 2007-04-25 13:35:56.250 115 12320.12 93.60 55409.80 88888.00 2007-04-25 13:35:56.375 115 12320.12 93.62 55409.80 88888.00 2007-04-25 13:35:56.500 115 12320.15 93.62 55409.82 88888.00 2007-04-25 13:35:56.625 115 12320.23 93.67 55409.80 88888.00 2007-04-25 13:35:56.750 115 12320.30 93.65 55409.78 88888.00 2007-04-25 13:35:56.875 115 12320.35 93.65 55409.78 88888.00 2007-04-25 13:35:57.000 115 12320.42 93.62 55409.75 88888.00 2007-04-25 13:35:57.125 115 12320.38 93.60 55409.72 88888.00 2007-04-25 13:35:57.250 115 12320.38 93.60 55409.75 88888.00 2007-04-25 13:35:57.375 115 12320.42 93.62 55409.75 88888.00 2007-04-25 13:35:57.500 115 12320.45 93.62 55409.72 88888.00 2007-04-25 13:35:57.625 115 12320.50 93.62 55409.72 88888.00 2007-04-25 13:35:57.750 115 12320.52 93.65 55409.70 88888.00 2007-04-25 13:35:57.875 115 12320.55 93.65 55409.72 88888.00 2007-04-25 13:35:58.000 115 12320.52 93.60 55409.70 88888.00 2007-04-25 13:35:58.125 115 12320.50 93.60 55409.72 88888.00 2007-04-25 13:35:58.250 115 12320.55 93.60 55409.72 88888.00 2007-04-25 13:35:58.375 115 12320.65 93.60 55409.70 88888.00 2007-04-25 13:35:58.500 115 12320.67 93.58 55409.68 88888.00 2007-04-25 13:35:58.625 115 12320.70 93.65 55409.68 88888.00 2007-04-25 13:35:58.750 115 12320.67 93.62 55409.68 88888.00 2007-04-25 13:35:58.875 115 12320.73 93.65 55409.70 88888.00 2007-04-25 13:35:59.000 115 12320.77 93.65 55409.72 88888.00 2007-04-25 13:35:59.125 115 12320.77 93.60 55409.72 88888.00 2007-04-25 13:35:59.250 115 12320.75 93.60 55409.68 88888.00 2007-04-25 13:35:59.375 115 12320.80 93.62 55409.68 88888.00 2007-04-25 13:35:59.500 115 12320.80 93.65 55409.70 88888.00 2007-04-25 13:35:59.625 115 12320.85 93.65 55409.72 88888.00 2007-04-25 13:35:59.750 115 12320.83 93.60 55409.70 88888.00 2007-04-25 13:35:59.875 115 12320.85 93.60 55409.72 88888.00 2007-04-25 13:36:00.000 115 12320.83 93.58 55409.68 88888.00 2007-04-25 13:36:00.125 115 12320.77 93.58 55409.65 88888.00 2007-04-25 13:36:00.250 115 12320.85 93.62 55409.68 88888.00 2007-04-25 13:36:00.375 115 12320.92 93.60 55409.68 88888.00 2007-04-25 13:36:00.500 115 12321.00 93.62 55409.65 88888.00 2007-04-25 13:36:00.625 115 12321.00 93.65 55409.68 88888.00 2007-04-25 13:36:00.750 115 12321.00 93.60 55409.62 88888.00 2007-04-25 13:36:00.875 115 12321.00 93.55 55409.60 88888.00 2007-04-25 13:36:01.000 115 12321.05 93.58 55409.65 88888.00 2007-04-25 13:36:01.125 115 12321.10 93.60 55409.68 88888.00 2007-04-25 13:36:01.250 115 12321.05 93.62 55409.68 88888.00 2007-04-25 13:36:01.375 115 12321.15 93.60 55409.68 88888.00 2007-04-25 13:36:01.500 115 12321.17 93.58 55409.65 88888.00 2007-04-25 13:36:01.625 115 12321.20 93.58 55409.65 88888.00 2007-04-25 13:36:01.750 115 12321.23 93.58 55409.65 88888.00 2007-04-25 13:36:01.875 115 12321.17 93.58 55409.62 88888.00 2007-04-25 13:36:02.000 115 12321.12 93.55 55409.60 88888.00 2007-04-25 13:36:02.125 115 12321.15 93.62 55409.62 88888.00 2007-04-25 13:36:02.250 115 12321.27 93.58 55409.65 88888.00 2007-04-25 13:36:02.375 115 12321.33 93.55 55409.62 88888.00 2007-04-25 13:36:02.500 115 12321.27 93.55 55409.62 88888.00 2007-04-25 13:36:02.625 115 12321.23 93.53 55409.62 88888.00 2007-04-25 13:36:02.750 115 12321.30 93.55 55409.62 88888.00 2007-04-25 13:36:02.875 115 12321.33 93.53 55409.60 88888.00 2007-04-25 13:36:03.000 115 12321.33 93.50 55409.55 88888.00 2007-04-25 13:36:03.125 115 12321.35 93.47 55409.50 88888.00 2007-04-25 13:36:03.250 115 12321.38 93.50 55409.55 88888.00 2007-04-25 13:36:03.375 115 12321.40 93.53 55409.57 88888.00 2007-04-25 13:36:03.500 115 12321.38 93.50 55409.55 88888.00 2007-04-25 13:36:03.625 115 12321.42 93.50 55409.55 88888.00 2007-04-25 13:36:03.750 115 12321.50 93.53 55409.60 88888.00 2007-04-25 13:36:03.875 115 12321.50 93.50 55409.57 88888.00 2007-04-25 13:36:04.000 115 12321.52 93.50 55409.60 88888.00 2007-04-25 13:36:04.125 115 12321.58 93.53 55409.57 88888.00 2007-04-25 13:36:04.250 115 12321.55 93.47 55409.57 88888.00 2007-04-25 13:36:04.375 115 12321.58 93.50 55409.60 88888.00 2007-04-25 13:36:04.500 115 12321.58 93.47 55409.57 88888.00 2007-04-25 13:36:04.625 115 12321.55 93.40 55409.57 88888.00 2007-04-25 13:36:04.750 115 12321.58 93.38 55409.55 88888.00 2007-04-25 13:36:04.875 115 12321.60 93.35 55409.53 88888.00 2007-04-25 13:36:05.000 115 12321.58 93.38 55409.53 88888.00 2007-04-25 13:36:05.125 115 12321.70 93.45 55409.57 88888.00 2007-04-25 13:36:05.250 115 12321.77 93.45 55409.57 88888.00 2007-04-25 13:36:05.375 115 12321.77 93.42 55409.60 88888.00 2007-04-25 13:36:05.500 115 12321.77 93.40 55409.60 88888.00 2007-04-25 13:36:05.625 115 12321.77 93.42 55409.57 88888.00 2007-04-25 13:36:05.750 115 12321.85 93.42 55409.57 88888.00 2007-04-25 13:36:05.875 115 12321.88 93.45 55409.57 88888.00 2007-04-25 13:36:06.000 115 12321.88 93.42 55409.53 88888.00 2007-04-25 13:36:06.125 115 12321.88 93.38 55409.55 88888.00 2007-04-25 13:36:06.250 115 12321.88 93.30 55409.57 88888.00 2007-04-25 13:36:06.375 115 12321.98 93.33 55409.55 88888.00 2007-04-25 13:36:06.500 115 12321.92 93.33 55409.55 88888.00 2007-04-25 13:36:06.625 115 12321.92 93.30 55409.55 88888.00 2007-04-25 13:36:06.750 115 12321.95 93.25 55409.50 88888.00 2007-04-25 13:36:06.875 115 12321.98 93.25 55409.53 88888.00 2007-04-25 13:36:07.000 115 12322.00 93.22 55409.50 88888.00 2007-04-25 13:36:07.125 115 12321.95 93.25 55409.55 88888.00 2007-04-25 13:36:07.250 115 12321.90 93.17 55409.53 88888.00 2007-04-25 13:36:07.375 115 12321.92 93.15 55409.53 88888.00 2007-04-25 13:36:07.500 115 12322.02 93.20 55409.53 88888.00 2007-04-25 13:36:07.625 115 12322.05 93.22 55409.55 88888.00 2007-04-25 13:36:07.750 115 12322.10 93.20 55409.57 88888.00 2007-04-25 13:36:07.875 115 12322.17 93.20 55409.60 88888.00 2007-04-25 13:36:08.000 115 12322.23 93.15 55409.57 88888.00 2007-04-25 13:36:08.125 115 12322.23 93.17 55409.57 88888.00 2007-04-25 13:36:08.250 115 12322.15 93.15 55409.55 88888.00 2007-04-25 13:36:08.375 115 12322.23 93.12 55409.55 88888.00 2007-04-25 13:36:08.500 115 12322.17 93.10 55409.50 88888.00 2007-04-25 13:36:08.625 115 12322.20 93.15 55409.55 88888.00 2007-04-25 13:36:08.750 115 12322.25 93.17 55409.55 88888.00 2007-04-25 13:36:08.875 115 12322.23 93.12 55409.55 88888.00 2007-04-25 13:36:09.000 115 12322.20 93.10 55409.53 88888.00 2007-04-25 13:36:09.125 115 12322.17 93.10 55409.57 88888.00 2007-04-25 13:36:09.250 115 12322.15 93.05 55409.55 88888.00 2007-04-25 13:36:09.375 115 12322.12 93.05 55409.50 88888.00 2007-04-25 13:36:09.500 115 12322.20 93.05 55409.47 88888.00 2007-04-25 13:36:09.625 115 12322.27 93.03 55409.47 88888.00 2007-04-25 13:36:09.750 115 12322.38 93.08 55409.50 88888.00 2007-04-25 13:36:09.875 115 12322.45 93.03 55409.53 88888.00 2007-04-25 13:36:10.000 115 12322.40 92.95 55409.47 88888.00 2007-04-25 13:36:10.125 115 12322.38 93.00 55409.53 88888.00 2007-04-25 13:36:10.250 115 12322.42 92.97 55409.53 88888.00 2007-04-25 13:36:10.375 115 12322.45 92.95 55409.50 88888.00 2007-04-25 13:36:10.500 115 12322.52 92.97 55409.53 88888.00 2007-04-25 13:36:10.625 115 12322.50 92.92 55409.53 88888.00 2007-04-25 13:36:10.750 115 12322.48 92.92 55409.50 88888.00 2007-04-25 13:36:10.875 115 12322.52 92.92 55409.55 88888.00 2007-04-25 13:36:11.000 115 12322.58 92.97 55409.53 88888.00 2007-04-25 13:36:11.125 115 12322.48 92.92 55409.53 88888.00 2007-04-25 13:36:11.250 115 12322.48 92.85 55409.53 88888.00 2007-04-25 13:36:11.375 115 12322.52 92.80 55409.50 88888.00 2007-04-25 13:36:11.500 115 12322.52 92.85 55409.55 88888.00 2007-04-25 13:36:11.625 115 12322.52 92.85 55409.53 88888.00 2007-04-25 13:36:11.750 115 12322.60 92.80 55409.53 88888.00 2007-04-25 13:36:11.875 115 12322.62 92.78 55409.55 88888.00 2007-04-25 13:36:12.000 115 12322.60 92.78 55409.50 88888.00 2007-04-25 13:36:12.125 115 12322.60 92.80 55409.55 88888.00 2007-04-25 13:36:12.250 115 12322.60 92.78 55409.55 88888.00 2007-04-25 13:36:12.375 115 12322.60 92.80 55409.55 88888.00 2007-04-25 13:36:12.500 115 12322.60 92.75 55409.57 88888.00 2007-04-25 13:36:12.625 115 12322.52 92.78 55409.53 88888.00 2007-04-25 13:36:12.750 115 12322.58 92.75 55409.55 88888.00 2007-04-25 13:36:12.875 115 12322.60 92.72 55409.55 88888.00 2007-04-25 13:36:13.000 115 12322.52 92.70 55409.53 88888.00 2007-04-25 13:36:13.125 115 12322.52 92.67 55409.53 88888.00 2007-04-25 13:36:13.250 115 12322.60 92.70 55409.55 88888.00 2007-04-25 13:36:13.375 115 12322.73 92.70 55409.57 88888.00 2007-04-25 13:36:13.500 115 12322.70 92.65 55409.57 88888.00 2007-04-25 13:36:13.625 115 12322.70 92.65 55409.57 88888.00 2007-04-25 13:36:13.750 115 12322.65 92.65 55409.57 88888.00 2007-04-25 13:36:13.875 115 12322.67 92.65 55409.57 88888.00 2007-04-25 13:36:14.000 115 12322.73 92.60 55409.60 88888.00 2007-04-25 13:36:14.125 115 12322.77 92.62 55409.60 88888.00 2007-04-25 13:36:14.250 115 12322.77 92.62 55409.57 88888.00 2007-04-25 13:36:14.375 115 12322.77 92.58 55409.57 88888.00 2007-04-25 13:36:14.500 115 12322.85 92.53 55409.60 88888.00 2007-04-25 13:36:14.625 115 12322.90 92.47 55409.60 88888.00 2007-04-25 13:36:14.750 115 12322.88 92.50 55409.57 88888.00 2007-04-25 13:36:14.875 115 12322.90 92.47 55409.57 88888.00 2007-04-25 13:36:15.000 115 12322.88 92.42 55409.55 88888.00 2007-04-25 13:36:15.125 115 12322.83 92.40 55409.57 88888.00 2007-04-25 13:36:15.250 115 12322.88 92.42 55409.60 88888.00 2007-04-25 13:36:15.375 115 12322.98 92.47 55409.60 88888.00 2007-04-25 13:36:15.500 115 12323.00 92.45 55409.62 88888.00 2007-04-25 13:36:15.625 115 12322.92 92.38 55409.57 88888.00 2007-04-25 13:36:15.750 115 12322.95 92.38 55409.57 88888.00 2007-04-25 13:36:15.875 115 12323.05 92.38 55409.60 88888.00 2007-04-25 13:36:16.000 115 12323.02 92.35 55409.60 88888.00 2007-04-25 13:36:16.125 115 12322.95 92.33 55409.60 88888.00 2007-04-25 13:36:16.250 115 12322.88 92.33 55409.57 88888.00 2007-04-25 13:36:16.375 115 12322.80 92.30 55409.60 88888.00 2007-04-25 13:36:16.500 115 12322.83 92.28 55409.60 88888.00 2007-04-25 13:36:16.625 115 12322.98 92.25 55409.62 88888.00 2007-04-25 13:36:16.750 115 12323.02 92.28 55409.60 88888.00 2007-04-25 13:36:16.875 115 12323.02 92.28 55409.65 88888.00 2007-04-25 13:36:17.000 115 12323.00 92.22 55409.60 88888.00 2007-04-25 13:36:17.125 115 12322.98 92.20 55409.60 88888.00 2007-04-25 13:36:17.250 115 12322.90 92.15 55409.60 88888.00 2007-04-25 13:36:17.375 115 12322.92 92.10 55409.60 88888.00 2007-04-25 13:36:17.500 115 12322.98 92.10 55409.62 88888.00 2007-04-25 13:36:17.625 115 12322.98 92.10 55409.60 88888.00 2007-04-25 13:36:17.750 115 12323.02 92.10 55409.62 88888.00 2007-04-25 13:36:17.875 115 12323.08 92.08 55409.62 88888.00 2007-04-25 13:36:18.000 115 12323.08 92.08 55409.60 88888.00 2007-04-25 13:36:18.125 115 12323.00 92.00 55409.62 88888.00 2007-04-25 13:36:18.250 115 12322.95 92.00 55409.62 88888.00 2007-04-25 13:36:18.375 115 12323.00 92.00 55409.65 88888.00 2007-04-25 13:36:18.500 115 12322.98 92.05 55409.65 88888.00 2007-04-25 13:36:18.625 115 12322.95 92.03 55409.68 88888.00 2007-04-25 13:36:18.750 115 12323.02 91.97 55409.68 88888.00 2007-04-25 13:36:18.875 115 12323.02 91.92 55409.68 88888.00 2007-04-25 13:36:19.000 115 12323.02 91.95 55409.68 88888.00 2007-04-25 13:36:19.125 115 12322.98 91.92 55409.68 88888.00 2007-04-25 13:36:19.250 115 12323.00 91.88 55409.68 88888.00 2007-04-25 13:36:19.375 115 12323.02 91.90 55409.65 88888.00 2007-04-25 13:36:19.500 115 12323.08 91.88 55409.68 88888.00 2007-04-25 13:36:19.625 115 12323.10 91.85 55409.65 88888.00 2007-04-25 13:36:19.750 115 12323.17 91.83 55409.65 88888.00 2007-04-25 13:36:19.875 115 12323.23 91.80 55409.68 88888.00 2007-04-25 13:36:20.000 115 12323.23 91.80 55409.68 88888.00 2007-04-25 13:36:20.125 115 12323.15 91.75 55409.65 88888.00 2007-04-25 13:36:20.250 115 12323.12 91.70 55409.65 88888.00 2007-04-25 13:36:20.375 115 12323.15 91.72 55409.62 88888.00 2007-04-25 13:36:20.500 115 12323.10 91.72 55409.65 88888.00 2007-04-25 13:36:20.625 115 12323.17 91.72 55409.62 88888.00 2007-04-25 13:36:20.750 115 12323.20 91.72 55409.68 88888.00 2007-04-25 13:36:20.875 115 12323.12 91.75 55409.65 88888.00 2007-04-25 13:36:21.000 115 12323.08 91.72 55409.60 88888.00 2007-04-25 13:36:21.125 115 12323.15 91.67 55409.62 88888.00 2007-04-25 13:36:21.250 115 12323.17 91.62 55409.70 88888.00 2007-04-25 13:36:21.375 115 12323.23 91.60 55409.72 88888.00 2007-04-25 13:36:21.500 115 12323.23 91.58 55409.70 88888.00 2007-04-25 13:36:21.625 115 12323.20 91.60 55409.68 88888.00 2007-04-25 13:36:21.750 115 12323.23 91.62 55409.70 88888.00 2007-04-25 13:36:21.875 115 12323.25 91.60 55409.70 88888.00 2007-04-25 13:36:22.000 115 12323.25 91.50 55409.62 88888.00 2007-04-25 13:36:22.125 115 12323.23 91.47 55409.68 88888.00 2007-04-25 13:36:22.250 115 12323.25 91.50 55409.70 88888.00 2007-04-25 13:36:22.375 115 12323.23 91.50 55409.68 88888.00 2007-04-25 13:36:22.500 115 12323.12 91.42 55409.65 88888.00 2007-04-25 13:36:22.625 115 12323.15 91.40 55409.70 88888.00 2007-04-25 13:36:22.750 115 12323.23 91.40 55409.72 88888.00 2007-04-25 13:36:22.875 115 12323.25 91.45 55409.72 88888.00 2007-04-25 13:36:23.000 115 12323.25 91.33 55409.70 88888.00 2007-04-25 13:36:23.125 115 12323.30 91.30 55409.70 88888.00 2007-04-25 13:36:23.250 115 12323.30 91.35 55409.70 88888.00 2007-04-25 13:36:23.375 115 12323.35 91.38 55409.70 88888.00 2007-04-25 13:36:23.500 115 12323.30 91.30 55409.70 88888.00 2007-04-25 13:36:23.625 115 12323.27 91.28 55409.75 88888.00 2007-04-25 13:36:23.750 115 12323.30 91.20 55409.78 88888.00 2007-04-25 13:36:23.875 115 12323.23 91.20 55409.75 88888.00 2007-04-25 13:36:24.000 115 12323.20 91.20 55409.72 88888.00 2007-04-25 13:36:24.125 115 12323.17 91.17 55409.75 88888.00 2007-04-25 13:36:24.250 115 12323.25 91.22 55409.78 88888.00 2007-04-25 13:36:24.375 115 12323.30 91.17 55409.75 88888.00 2007-04-25 13:36:24.500 115 12323.30 91.15 55409.72 88888.00 2007-04-25 13:36:24.625 115 12323.30 91.15 55409.72 88888.00 2007-04-25 13:36:24.750 115 12323.30 91.17 55409.78 88888.00 2007-04-25 13:36:24.875 115 12323.27 91.12 55409.80 88888.00 2007-04-25 13:36:25.000 115 12323.33 91.10 55409.82 88888.00 2007-04-25 13:36:25.125 115 12323.27 91.05 55409.82 88888.00 2007-04-25 13:36:25.250 115 12323.20 91.05 55409.78 88888.00 2007-04-25 13:36:25.375 115 12323.25 91.03 55409.75 88888.00 2007-04-25 13:36:25.500 115 12323.27 90.90 55409.78 88888.00 2007-04-25 13:36:25.625 115 12323.30 90.92 55409.78 88888.00 2007-04-25 13:36:25.750 115 12323.30 90.90 55409.78 88888.00 2007-04-25 13:36:25.875 115 12323.27 90.88 55409.78 88888.00 2007-04-25 13:36:26.000 115 12323.30 90.88 55409.78 88888.00 2007-04-25 13:36:26.125 115 12323.33 90.83 55409.78 88888.00 2007-04-25 13:36:26.250 115 12323.35 90.78 55409.75 88888.00 2007-04-25 13:36:26.375 115 12323.42 90.80 55409.78 88888.00 2007-04-25 13:36:26.500 115 12323.40 90.80 55409.80 88888.00 2007-04-25 13:36:26.625 115 12323.40 90.78 55409.80 88888.00 2007-04-25 13:36:26.750 115 12323.48 90.75 55409.85 88888.00 2007-04-25 13:36:26.875 115 12323.48 90.70 55409.85 88888.00 2007-04-25 13:36:27.000 115 12323.48 90.70 55409.85 88888.00 2007-04-25 13:36:27.125 115 12323.40 90.70 55409.85 88888.00 2007-04-25 13:36:27.250 115 12323.30 90.65 55409.85 88888.00 2007-04-25 13:36:27.375 115 12323.40 90.65 55409.85 88888.00 2007-04-25 13:36:27.500 115 12323.45 90.70 55409.85 88888.00 2007-04-25 13:36:27.625 115 12323.38 90.67 55409.85 88888.00 2007-04-25 13:36:27.750 115 12323.40 90.60 55409.82 88888.00 2007-04-25 13:36:27.875 115 12323.40 90.55 55409.85 88888.00 2007-04-25 13:36:28.000 115 12323.48 90.55 55409.85 88888.00 2007-04-25 13:36:28.125 115 12323.48 90.53 55409.85 88888.00 2007-04-25 13:36:28.250 115 12323.42 90.45 55409.85 88888.00 2007-04-25 13:36:28.375 115 12323.42 90.40 55409.82 88888.00 2007-04-25 13:36:28.500 115 12323.35 90.38 55409.82 88888.00 2007-04-25 13:36:28.625 115 12323.35 90.40 55409.85 88888.00 2007-04-25 13:36:28.750 115 12323.40 90.42 55409.90 88888.00 2007-04-25 13:36:28.875 115 12323.42 90.45 55409.90 88888.00 2007-04-25 13:36:29.000 115 12323.42 90.40 55409.90 88888.00 2007-04-25 13:36:29.125 115 12323.40 90.38 55409.88 88888.00 2007-04-25 13:36:29.250 115 12323.42 90.33 55409.90 88888.00 2007-04-25 13:36:29.375 115 12323.42 90.38 55409.88 88888.00 2007-04-25 13:36:29.500 115 12323.42 90.33 55409.85 88888.00 2007-04-25 13:36:29.625 115 12323.38 90.25 55409.88 88888.00 2007-04-25 13:36:29.750 115 12323.38 90.25 55409.88 88888.00 2007-04-25 13:36:29.875 115 12323.40 90.22 55409.88 88888.00 2007-04-25 13:36:30.000 115 12323.40 90.17 55409.88 88888.00 2007-04-25 13:36:30.125 115 12323.45 90.20 55409.90 88888.00 2007-04-25 13:36:30.250 115 12323.42 90.12 55409.90 88888.00 2007-04-25 13:36:30.375 115 12323.33 90.08 55409.88 88888.00 2007-04-25 13:36:30.500 115 12323.27 90.08 55409.93 88888.00 2007-04-25 13:36:30.625 115 12323.30 90.17 55409.95 88888.00 2007-04-25 13:36:30.750 115 12323.40 90.15 55409.93 88888.00 2007-04-25 13:36:30.875 115 12323.50 90.05 55409.93 88888.00 2007-04-25 13:36:31.000 115 12323.50 90.08 55409.93 88888.00 2007-04-25 13:36:31.125 115 12323.40 90.03 55409.95 88888.00 2007-04-25 13:36:31.250 115 12323.38 89.88 55409.88 88888.00 2007-04-25 13:36:31.375 115 12323.38 89.83 55409.88 88888.00 2007-04-25 13:36:31.500 115 12323.40 89.83 55409.88 88888.00 2007-04-25 13:36:31.625 115 12323.38 89.83 55409.90 88888.00 2007-04-25 13:36:31.750 115 12323.38 89.83 55409.95 88888.00 2007-04-25 13:36:31.875 115 12323.48 89.83 55409.97 88888.00 2007-04-25 13:36:32.000 115 12323.50 89.78 55409.95 88888.00 2007-04-25 13:36:32.125 115 12323.45 89.72 55409.95 88888.00 2007-04-25 13:36:32.250 115 12323.42 89.75 55409.97 88888.00 2007-04-25 13:36:32.375 115 12323.45 89.75 55409.97 88888.00 2007-04-25 13:36:32.500 115 12323.45 89.67 55409.95 88888.00 2007-04-25 13:36:32.625 115 12323.45 89.60 55409.95 88888.00 2007-04-25 13:36:32.750 115 12323.50 89.65 55409.97 88888.00 2007-04-25 13:36:32.875 115 12323.48 89.65 55410.00 88888.00 2007-04-25 13:36:33.000 115 12323.52 89.62 55409.95 88888.00 2007-04-25 13:36:33.125 115 12323.58 89.60 55409.95 88888.00 2007-04-25 13:36:33.250 115 12323.55 89.55 55409.95 88888.00 2007-04-25 13:36:33.375 115 12323.52 89.58 55409.95 88888.00 2007-04-25 13:36:33.500 115 12323.50 89.53 55409.97 88888.00 2007-04-25 13:36:33.625 115 12323.50 89.50 55410.00 88888.00 2007-04-25 13:36:33.750 115 12323.62 89.50 55410.03 88888.00 2007-04-25 13:36:33.875 115 12323.62 89.47 55410.00 88888.00 2007-04-25 13:36:34.000 115 12323.52 89.35 55409.97 88888.00 2007-04-25 13:36:34.125 115 12323.48 89.38 55410.03 88888.00 2007-04-25 13:36:34.250 115 12323.45 89.35 55410.05 88888.00 2007-04-25 13:36:34.375 115 12323.48 89.35 55410.03 88888.00 2007-04-25 13:36:34.500 115 12323.48 89.30 55410.00 88888.00 2007-04-25 13:36:34.625 115 12323.55 89.33 55410.00 88888.00 2007-04-25 13:36:34.750 115 12323.60 89.30 55410.00 88888.00 2007-04-25 13:36:34.875 115 12323.55 89.22 55409.97 88888.00 2007-04-25 13:36:35.000 115 12323.58 89.22 55410.03 88888.00 2007-04-25 13:36:35.125 115 12323.62 89.22 55410.05 88888.00 2007-04-25 13:36:35.250 115 12323.52 89.12 55410.05 88888.00 2007-04-25 13:36:35.375 115 12323.50 89.12 55410.03 88888.00 2007-04-25 13:36:35.500 115 12323.50 89.08 55410.05 88888.00 2007-04-25 13:36:35.625 115 12323.55 89.03 55410.03 88888.00 2007-04-25 13:36:35.750 115 12323.55 89.03 55410.05 88888.00 2007-04-25 13:36:35.875 115 12323.55 89.00 55410.05 88888.00 2007-04-25 13:36:36.000 115 12323.67 88.97 55410.03 88888.00 2007-04-25 13:36:36.125 115 12323.73 88.95 55410.05 88888.00 2007-04-25 13:36:36.250 115 12323.62 88.88 55410.05 88888.00 2007-04-25 13:36:36.375 115 12323.67 88.92 55410.07 88888.00 2007-04-25 13:36:36.500 115 12323.73 89.00 55410.10 88888.00 2007-04-25 13:36:36.625 115 12323.67 88.90 55410.07 88888.00 2007-04-25 13:36:36.750 115 12323.70 88.85 55410.05 88888.00 2007-04-25 13:36:36.875 115 12323.70 88.80 55410.05 88888.00 2007-04-25 13:36:37.000 115 12323.62 88.78 55410.03 88888.00 2007-04-25 13:36:37.125 115 12323.62 88.78 55410.05 88888.00 2007-04-25 13:36:37.250 115 12323.65 88.80 55410.10 88888.00 2007-04-25 13:36:37.375 115 12323.77 88.78 55410.10 88888.00 2007-04-25 13:36:37.500 115 12323.80 88.72 55410.10 88888.00 2007-04-25 13:36:37.625 115 12323.80 88.70 55410.07 88888.00 2007-04-25 13:36:37.750 115 12323.77 88.65 55410.05 88888.00 2007-04-25 13:36:37.875 115 12323.77 88.60 55410.07 88888.00 2007-04-25 13:36:38.000 115 12323.88 88.65 55410.07 88888.00 2007-04-25 13:36:38.125 115 12323.88 88.65 55410.12 88888.00 2007-04-25 13:36:38.250 115 12323.83 88.58 55410.15 88888.00 2007-04-25 13:36:38.375 115 12323.80 88.50 55410.10 88888.00 2007-04-25 13:36:38.500 115 12323.80 88.47 55410.07 88888.00 2007-04-25 13:36:38.625 115 12323.80 88.50 55410.10 88888.00 2007-04-25 13:36:38.750 115 12323.77 88.45 55410.10 88888.00 2007-04-25 13:36:38.875 115 12323.80 88.40 55410.10 88888.00 2007-04-25 13:36:39.000 115 12323.80 88.35 55410.07 88888.00 2007-04-25 13:36:39.125 115 12323.80 88.30 55410.07 88888.00 2007-04-25 13:36:39.250 115 12323.80 88.33 55410.10 88888.00 2007-04-25 13:36:39.375 115 12323.80 88.38 55410.07 88888.00 2007-04-25 13:36:39.500 115 12323.75 88.33 55410.07 88888.00 2007-04-25 13:36:39.625 115 12323.73 88.28 55410.07 88888.00 2007-04-25 13:36:39.750 115 12323.80 88.25 55410.07 88888.00 2007-04-25 13:36:39.875 115 12323.80 88.20 55410.05 88888.00 2007-04-25 13:36:40.000 115 12323.75 88.10 55410.05 88888.00 2007-04-25 13:36:40.125 115 12323.73 88.17 55410.07 88888.00 2007-04-25 13:36:40.250 115 12323.75 88.20 55410.10 88888.00 2007-04-25 13:36:40.375 115 12323.80 88.20 55410.12 88888.00 2007-04-25 13:36:40.500 115 12323.85 88.15 55410.15 88888.00 2007-04-25 13:36:40.625 115 12323.85 88.08 55410.12 88888.00 2007-04-25 13:36:40.750 115 12323.90 88.03 55410.10 88888.00 2007-04-25 13:36:40.875 115 12323.92 88.00 55410.10 88888.00 2007-04-25 13:36:41.000 115 12323.88 87.97 55410.12 88888.00 2007-04-25 13:36:41.125 115 12323.88 88.00 55410.12 88888.00 2007-04-25 13:36:41.250 115 12323.90 87.97 55410.12 88888.00 2007-04-25 13:36:41.375 115 12323.98 88.00 55410.15 88888.00 2007-04-25 13:36:41.500 115 12323.92 87.95 55410.15 88888.00 2007-04-25 13:36:41.625 115 12323.90 87.85 55410.12 88888.00 2007-04-25 13:36:41.750 115 12323.95 87.90 55410.15 88888.00 2007-04-25 13:36:41.875 115 12323.90 87.85 55410.18 88888.00 2007-04-25 13:36:42.000 115 12323.88 87.83 55410.18 88888.00 2007-04-25 13:36:42.125 115 12323.90 87.80 55410.12 88888.00 2007-04-25 13:36:42.250 115 12323.85 87.75 55410.15 88888.00 2007-04-25 13:36:42.375 115 12323.92 87.80 55410.18 88888.00 2007-04-25 13:36:42.500 115 12323.90 87.75 55410.18 88888.00 2007-04-25 13:36:42.625 115 12323.83 87.67 55410.18 88888.00 2007-04-25 13:36:42.750 115 12323.88 87.67 55410.18 88888.00 2007-04-25 13:36:42.875 115 12323.92 87.70 55410.20 88888.00 2007-04-25 13:36:43.000 115 12323.92 87.65 55410.18 88888.00 2007-04-25 13:36:43.125 115 12323.92 87.62 55410.20 88888.00 2007-04-25 13:36:43.250 115 12323.85 87.58 55410.15 88888.00 2007-04-25 13:36:43.375 115 12323.92 87.55 55410.18 88888.00 2007-04-25 13:36:43.500 115 12323.95 87.50 55410.18 88888.00 2007-04-25 13:36:43.625 115 12323.92 87.47 55410.18 88888.00 2007-04-25 13:36:43.750 115 12323.88 87.47 55410.18 88888.00 2007-04-25 13:36:43.875 115 12323.90 87.45 55410.15 88888.00 2007-04-25 13:36:44.000 115 12323.98 87.42 55410.18 88888.00 2007-04-25 13:36:44.125 115 12323.90 87.35 55410.18 88888.00 2007-04-25 13:36:44.250 115 12323.85 87.30 55410.18 88888.00 2007-04-25 13:36:44.375 115 12323.88 87.35 55410.20 88888.00 2007-04-25 13:36:44.500 115 12323.92 87.38 55410.22 88888.00 2007-04-25 13:36:44.625 115 12323.95 87.33 55410.22 88888.00 2007-04-25 13:36:44.750 115 12323.98 87.33 55410.22 88888.00 2007-04-25 13:36:44.875 115 12324.00 87.30 55410.25 88888.00 2007-04-25 13:36:45.000 115 12324.08 87.30 55410.22 88888.00 2007-04-25 13:36:45.125 115 12324.02 87.25 55410.20 88888.00 2007-04-25 13:36:45.250 115 12323.95 87.20 55410.22 88888.00 2007-04-25 13:36:45.375 115 12323.92 87.17 55410.18 88888.00 2007-04-25 13:36:45.500 115 12323.98 87.15 55410.18 88888.00 2007-04-25 13:36:45.625 115 12324.08 87.20 55410.22 88888.00 2007-04-25 13:36:45.750 115 12324.10 87.15 55410.20 88888.00 2007-04-25 13:36:45.875 115 12324.02 87.05 55410.20 88888.00 2007-04-25 13:36:46.000 115 12324.00 87.05 55410.22 88888.00 2007-04-25 13:36:46.125 115 12324.02 87.10 55410.28 88888.00 2007-04-25 13:36:46.250 115 12324.10 87.10 55410.30 88888.00 2007-04-25 13:36:46.375 115 12324.10 87.05 55410.30 88888.00 2007-04-25 13:36:46.500 115 12324.00 87.05 55410.28 88888.00 2007-04-25 13:36:46.625 115 12323.95 87.00 55410.30 88888.00 2007-04-25 13:36:46.750 115 12323.98 86.97 55410.28 88888.00 2007-04-25 13:36:46.875 115 12323.98 86.97 55410.28 88888.00 2007-04-25 13:36:47.000 115 12324.00 86.95 55410.25 88888.00 2007-04-25 13:36:47.125 115 12324.02 86.90 55410.28 88888.00 2007-04-25 13:36:47.250 115 12324.02 86.90 55410.32 88888.00 2007-04-25 13:36:47.375 115 12324.08 86.90 55410.30 88888.00 2007-04-25 13:36:47.500 115 12324.08 86.88 55410.30 88888.00 2007-04-25 13:36:47.625 115 12324.15 86.88 55410.30 88888.00 2007-04-25 13:36:47.750 115 12324.17 86.83 55410.30 88888.00 2007-04-25 13:36:47.875 115 12324.00 86.75 55410.28 88888.00 2007-04-25 13:36:48.000 115 12323.98 86.75 55410.30 88888.00 2007-04-25 13:36:48.125 115 12324.00 86.75 55410.32 88888.00 2007-04-25 13:36:48.250 115 12324.02 86.70 55410.30 88888.00 2007-04-25 13:36:48.375 115 12324.10 86.75 55410.30 88888.00 2007-04-25 13:36:48.500 115 12324.10 86.75 55410.30 88888.00 2007-04-25 13:36:48.625 115 12324.02 86.67 55410.30 88888.00 2007-04-25 13:36:48.750 115 12324.00 86.58 55410.32 88888.00 2007-04-25 13:36:48.875 115 12324.10 86.62 55410.32 88888.00 2007-04-25 13:36:49.000 115 12324.12 86.65 55410.32 88888.00 2007-04-25 13:36:49.125 115 12324.10 86.62 55410.32 88888.00 2007-04-25 13:36:49.250 115 12324.05 86.55 55410.30 88888.00 2007-04-25 13:36:49.375 115 12324.05 86.55 55410.28 88888.00 2007-04-25 13:36:49.500 115 12324.08 86.53 55410.35 88888.00 2007-04-25 13:36:49.625 115 12324.17 86.53 55410.35 88888.00 2007-04-25 13:36:49.750 115 12324.15 86.47 55410.35 88888.00 2007-04-25 13:36:49.875 115 12324.08 86.45 55410.35 88888.00 2007-04-25 13:36:50.000 115 12324.08 86.47 55410.38 88888.00 2007-04-25 13:36:50.125 115 12324.10 86.47 55410.38 88888.00 2007-04-25 13:36:50.250 115 12324.15 86.40 55410.38 88888.00 2007-04-25 13:36:50.375 115 12324.10 86.35 55410.35 88888.00 2007-04-25 13:36:50.500 115 12324.05 86.33 55410.32 88888.00 2007-04-25 13:36:50.625 115 12324.08 86.38 55410.32 88888.00 2007-04-25 13:36:50.750 115 12324.12 86.35 55410.32 88888.00 2007-04-25 13:36:50.875 115 12324.15 86.35 55410.30 88888.00 2007-04-25 13:36:51.000 115 12324.17 86.33 55410.32 88888.00 2007-04-25 13:36:51.125 115 12324.12 86.28 55410.32 88888.00 2007-04-25 13:36:51.250 115 12324.05 86.30 55410.35 88888.00 2007-04-25 13:36:51.375 115 12324.15 86.35 55410.35 88888.00 2007-04-25 13:36:51.500 115 12324.15 86.38 55410.35 88888.00 2007-04-25 13:36:51.625 115 12324.10 86.33 55410.38 88888.00 2007-04-25 13:36:51.750 115 12324.10 86.28 55410.40 88888.00 2007-04-25 13:36:51.875 115 12324.15 86.22 55410.40 88888.00 2007-04-25 13:36:52.000 115 12324.12 86.15 55410.35 88888.00 2007-04-25 13:36:52.125 115 12324.20 86.15 55410.38 88888.00 2007-04-25 13:36:52.250 115 12324.17 86.12 55410.38 88888.00 2007-04-25 13:36:52.375 115 12324.10 86.12 55410.38 88888.00 2007-04-25 13:36:52.500 115 12324.10 86.10 55410.38 88888.00 2007-04-25 13:36:52.625 115 12324.12 86.05 55410.40 88888.00 2007-04-25 13:36:52.750 115 12324.10 85.97 55410.38 88888.00 2007-04-25 13:36:52.875 115 12324.15 86.03 55410.40 88888.00 2007-04-25 13:36:53.000 115 12324.17 86.05 55410.40 88888.00 2007-04-25 13:36:53.125 115 12324.12 86.05 55410.40 88888.00 2007-04-25 13:36:53.250 115 12324.08 85.95 55410.43 88888.00 2007-04-25 13:36:53.375 115 12324.15 85.92 55410.40 88888.00 2007-04-25 13:36:53.500 115 12324.12 85.92 55410.43 88888.00 2007-04-25 13:36:53.625 115 12324.17 85.95 55410.43 88888.00 2007-04-25 13:36:53.750 115 12324.15 85.95 55410.43 88888.00 2007-04-25 13:36:53.875 115 12324.12 85.92 55410.43 88888.00 2007-04-25 13:36:54.000 115 12324.10 85.90 55410.40 88888.00 2007-04-25 13:36:54.125 115 12324.08 85.88 55410.40 88888.00 2007-04-25 13:36:54.250 115 12324.12 85.80 55410.43 88888.00 2007-04-25 13:36:54.375 115 12324.15 85.80 55410.40 88888.00 2007-04-25 13:36:54.500 115 12324.10 85.75 55410.43 88888.00 2007-04-25 13:36:54.625 115 12324.08 85.72 55410.43 88888.00 2007-04-25 13:36:54.750 115 12324.15 85.78 55410.43 88888.00 2007-04-25 13:36:54.875 115 12324.17 85.75 55410.45 88888.00 2007-04-25 13:36:55.000 115 12324.10 85.70 55410.40 88888.00 2007-04-25 13:36:55.125 115 12324.10 85.70 55410.43 88888.00 2007-04-25 13:36:55.250 115 12324.15 85.67 55410.45 88888.00 2007-04-25 13:36:55.375 115 12324.20 85.72 55410.47 88888.00 2007-04-25 13:36:55.500 115 12324.23 85.78 55410.45 88888.00 2007-04-25 13:36:55.625 115 12324.23 85.72 55410.45 88888.00 2007-04-25 13:36:55.750 115 12324.23 85.65 55410.45 88888.00 2007-04-25 13:36:55.875 115 12324.20 85.67 55410.45 88888.00 2007-04-25 13:36:56.000 115 12324.20 85.70 55410.45 88888.00 2007-04-25 13:36:56.125 115 12324.25 85.65 55410.45 88888.00 2007-04-25 13:36:56.250 115 12324.17 85.62 55410.45 88888.00 2007-04-25 13:36:56.375 115 12324.17 85.62 55410.45 88888.00 2007-04-25 13:36:56.500 115 12324.15 85.62 55410.43 88888.00 2007-04-25 13:36:56.625 115 12324.12 85.58 55410.43 88888.00 2007-04-25 13:36:56.750 115 12324.08 85.53 55410.45 88888.00 2007-04-25 13:36:56.875 115 12324.08 85.50 55410.45 88888.00 2007-04-25 13:36:57.000 115 12324.20 85.47 55410.47 88888.00 2007-04-25 13:36:57.125 115 12324.23 85.47 55410.47 88888.00 2007-04-25 13:36:57.250 115 12324.17 85.45 55410.50 88888.00 2007-04-25 13:36:57.375 115 12324.20 85.47 55410.53 88888.00 2007-04-25 13:36:57.500 115 12324.17 85.47 55410.47 88888.00 2007-04-25 13:36:57.625 115 12324.23 85.42 55410.43 88888.00 2007-04-25 13:36:57.750 115 12324.20 85.45 55410.45 88888.00 2007-04-25 13:36:57.875 115 12324.20 85.45 55410.47 88888.00 2007-04-25 13:36:58.000 115 12324.30 85.40 55410.47 88888.00 2007-04-25 13:36:58.125 115 12324.20 85.35 55410.47 88888.00 2007-04-25 13:36:58.250 115 12324.12 85.35 55410.53 88888.00 2007-04-25 13:36:58.375 115 12324.17 85.40 55410.53 88888.00 2007-04-25 13:36:58.500 115 12324.12 85.35 55410.53 88888.00 2007-04-25 13:36:58.625 115 12324.12 85.28 55410.50 88888.00 2007-04-25 13:36:58.750 115 12324.20 85.30 55410.53 88888.00 2007-04-25 13:36:58.875 115 12324.20 85.28 55410.47 88888.00 2007-04-25 13:36:59.000 115 12324.20 85.25 55410.47 88888.00 2007-04-25 13:36:59.125 115 12324.25 85.28 55410.50 88888.00 2007-04-25 13:36:59.250 115 12324.27 85.28 55410.55 88888.00 2007-04-25 13:36:59.375 115 12324.33 85.30 55410.55 88888.00 2007-04-25 13:36:59.500 115 12324.30 85.22 55410.50 88888.00 2007-04-25 13:36:59.625 115 12324.20 85.17 55410.47 88888.00 2007-04-25 13:36:59.750 115 12324.20 85.22 55410.50 88888.00 2007-04-25 13:36:59.875 115 12324.23 85.17 55410.47 88888.00 2007-04-25 13:37:00.000 115 12324.27 85.15 55410.47 88888.00 2007-04-25 13:37:00.125 115 12324.30 85.12 55410.50 88888.00 2007-04-25 13:37:00.250 115 12324.30 85.08 55410.47 88888.00 2007-04-25 13:37:00.375 115 12324.33 85.08 55410.50 88888.00 2007-04-25 13:37:00.500 115 12324.40 85.10 55410.50 88888.00 2007-04-25 13:37:00.625 115 12324.35 85.08 55410.50 88888.00 2007-04-25 13:37:00.750 115 12324.35 85.03 55410.53 88888.00 2007-04-25 13:37:00.875 115 12324.30 84.97 55410.50 88888.00 2007-04-25 13:37:01.000 115 12324.20 84.95 55410.45 88888.00 2007-04-25 13:37:01.125 115 12324.23 84.97 55410.45 88888.00 2007-04-25 13:37:01.250 115 12324.25 84.95 55410.53 88888.00 2007-04-25 13:37:01.375 115 12324.27 84.92 55410.53 88888.00 2007-04-25 13:37:01.500 115 12324.25 84.92 55410.53 88888.00 2007-04-25 13:37:01.625 115 12324.25 84.90 55410.50 88888.00 2007-04-25 13:37:01.750 115 12324.23 84.85 55410.47 88888.00 2007-04-25 13:37:01.875 115 12324.20 84.83 55410.50 88888.00 2007-04-25 13:37:02.000 115 12324.20 84.85 55410.50 88888.00 2007-04-25 13:37:02.125 115 12324.33 84.92 55410.50 88888.00 2007-04-25 13:37:02.250 115 12324.38 84.88 55410.55 88888.00 2007-04-25 13:37:02.375 115 12324.35 84.80 55410.50 88888.00 2007-04-25 13:37:02.500 115 12324.25 84.83 55410.50 88888.00 2007-04-25 13:37:02.625 115 12324.25 84.80 55410.50 88888.00 2007-04-25 13:37:02.750 115 12324.30 84.80 55410.50 88888.00 2007-04-25 13:37:02.875 115 12324.30 84.80 55410.50 88888.00 2007-04-25 13:37:03.000 115 12324.27 84.78 55410.47 88888.00 2007-04-25 13:37:03.125 115 12324.25 84.75 55410.50 88888.00 2007-04-25 13:37:03.250 115 12324.27 84.70 55410.55 88888.00 2007-04-25 13:37:03.375 115 12324.30 84.70 55410.55 88888.00 2007-04-25 13:37:03.500 115 12324.27 84.67 55410.53 88888.00 2007-04-25 13:37:03.625 115 12324.33 84.65 55410.53 88888.00 2007-04-25 13:37:03.750 115 12324.30 84.58 55410.53 88888.00 2007-04-25 13:37:03.875 115 12324.25 84.58 55410.50 88888.00 2007-04-25 13:37:04.000 115 12324.27 84.53 55410.50 88888.00 2007-04-25 13:37:04.125 115 12324.30 84.58 55410.55 88888.00 2007-04-25 13:37:04.250 115 12324.38 84.55 55410.57 88888.00 2007-04-25 13:37:04.375 115 12324.42 84.53 55410.57 88888.00 2007-04-25 13:37:04.500 115 12324.38 84.50 55410.57 88888.00 2007-04-25 13:37:04.625 115 12324.33 84.45 55410.55 88888.00 2007-04-25 13:37:04.750 115 12324.40 84.45 55410.53 88888.00 2007-04-25 13:37:04.875 115 12324.45 84.50 55410.55 88888.00 2007-04-25 13:37:05.000 115 12324.50 84.53 55410.55 88888.00 2007-04-25 13:37:05.125 115 12324.50 84.42 55410.55 88888.00 2007-04-25 13:37:05.250 115 12324.48 84.30 55410.53 88888.00 2007-04-25 13:37:05.375 115 12324.50 84.33 55410.55 88888.00 2007-04-25 13:37:05.500 115 12324.58 84.40 55410.55 88888.00 2007-04-25 13:37:05.625 115 12324.52 84.35 55410.53 88888.00 2007-04-25 13:37:05.750 115 12324.52 84.30 55410.47 88888.00 2007-04-25 13:37:05.875 115 12324.48 84.25 55410.50 88888.00 2007-04-25 13:37:06.000 115 12324.48 84.20 55410.53 88888.00 2007-04-25 13:37:06.125 115 12324.48 84.20 55410.57 88888.00 2007-04-25 13:37:06.250 115 12324.52 84.17 55410.60 88888.00 2007-04-25 13:37:06.375 115 12324.45 84.10 55410.53 88888.00 2007-04-25 13:37:06.500 115 12324.42 84.08 55410.53 88888.00 2007-04-25 13:37:06.625 115 12324.48 84.12 55410.57 88888.00 2007-04-25 13:37:06.750 115 12324.50 84.17 55410.60 88888.00 2007-04-25 13:37:06.875 115 12324.50 84.12 55410.62 88888.00 2007-04-25 13:37:07.000 115 12324.55 84.12 55410.57 88888.00 2007-04-25 13:37:07.125 115 12324.50 84.08 55410.55 88888.00 2007-04-25 13:37:07.250 115 12324.50 84.03 55410.57 88888.00 2007-04-25 13:37:07.375 115 12324.50 84.03 55410.60 88888.00 2007-04-25 13:37:07.500 115 12324.52 84.05 55410.60 88888.00 2007-04-25 13:37:07.625 115 12324.48 84.00 55410.57 88888.00 2007-04-25 13:37:07.750 115 12324.45 83.95 55410.55 88888.00 2007-04-25 13:37:07.875 115 12324.45 83.97 55410.57 88888.00 2007-04-25 13:37:08.000 115 12324.48 83.92 55410.53 88888.00 2007-04-25 13:37:08.125 115 12324.50 83.85 55410.50 88888.00 2007-04-25 13:37:08.250 115 12324.48 83.85 55410.55 88888.00 2007-04-25 13:37:08.375 115 12324.48 83.83 55410.55 88888.00 2007-04-25 13:37:08.500 115 12324.52 83.83 55410.55 88888.00 2007-04-25 13:37:08.625 115 12324.58 83.78 55410.55 88888.00 2007-04-25 13:37:08.750 115 12324.55 83.80 55410.53 88888.00 2007-04-25 13:37:08.875 115 12324.58 83.78 55410.55 88888.00 2007-04-25 13:37:09.000 115 12324.55 83.70 55410.57 88888.00 2007-04-25 13:37:09.125 115 12324.52 83.65 55410.55 88888.00 2007-04-25 13:37:09.250 115 12324.50 83.65 55410.57 88888.00 2007-04-25 13:37:09.375 115 12324.58 83.67 55410.55 88888.00 2007-04-25 13:37:09.500 115 12324.65 83.72 55410.60 88888.00 2007-04-25 13:37:09.625 115 12324.60 83.67 55410.55 88888.00 2007-04-25 13:37:09.750 115 12324.55 83.58 55410.55 88888.00 2007-04-25 13:37:09.875 115 12324.62 83.55 55410.57 88888.00 2007-04-25 13:37:10.000 115 12324.62 83.53 55410.55 88888.00 2007-04-25 13:37:10.125 115 12324.67 83.50 55410.57 88888.00 2007-04-25 13:37:10.250 115 12324.67 83.45 55410.55 88888.00 2007-04-25 13:37:10.375 115 12324.67 83.45 55410.55 88888.00 2007-04-25 13:37:10.500 115 12324.65 83.45 55410.55 88888.00 2007-04-25 13:37:10.625 115 12324.67 83.45 55410.53 88888.00 2007-04-25 13:37:10.750 115 12324.73 83.42 55410.53 88888.00 2007-04-25 13:37:10.875 115 12324.73 83.38 55410.55 88888.00 2007-04-25 13:37:11.000 115 12324.67 83.30 55410.55 88888.00 2007-04-25 13:37:11.125 115 12324.62 83.25 55410.53 88888.00 2007-04-25 13:37:11.250 115 12324.62 83.25 55410.55 88888.00 2007-04-25 13:37:11.375 115 12324.65 83.28 55410.55 88888.00 2007-04-25 13:37:11.500 115 12324.75 83.25 55410.55 88888.00 2007-04-25 13:37:11.625 115 12324.77 83.28 55410.53 88888.00 2007-04-25 13:37:11.750 115 12324.73 83.22 55410.55 88888.00 2007-04-25 13:37:11.875 115 12324.75 83.15 55410.55 88888.00 2007-04-25 13:37:12.000 115 12324.80 83.12 55410.55 88888.00 2007-04-25 13:37:12.125 115 12324.77 83.05 55410.55 88888.00 2007-04-25 13:37:12.250 115 12324.70 83.00 55410.57 88888.00 2007-04-25 13:37:12.375 115 12324.75 82.97 55410.53 88888.00 2007-04-25 13:37:12.500 115 12324.75 82.95 55410.53 88888.00 2007-04-25 13:37:12.625 115 12324.70 82.95 55410.55 88888.00 2007-04-25 13:37:12.750 115 12324.73 82.95 55410.57 88888.00 2007-04-25 13:37:12.875 115 12324.80 82.88 55410.55 88888.00 2007-04-25 13:37:13.000 115 12324.88 82.90 55410.57 88888.00 2007-04-25 13:37:13.125 115 12324.95 82.92 55410.55 88888.00 2007-04-25 13:37:13.250 115 12324.88 82.83 55410.55 88888.00 2007-04-25 13:37:13.375 115 12324.85 82.78 55410.55 88888.00 2007-04-25 13:37:13.500 115 12324.88 82.75 55410.55 88888.00 2007-04-25 13:37:13.625 115 12324.83 82.67 55410.55 88888.00 2007-04-25 13:37:13.750 115 12324.83 82.70 55410.55 88888.00 2007-04-25 13:37:13.875 115 12324.85 82.72 55410.57 88888.00 2007-04-25 13:37:14.000 115 12324.90 82.72 55410.57 88888.00 2007-04-25 13:37:14.125 115 12324.95 82.67 55410.53 88888.00 2007-04-25 13:37:14.250 115 12324.88 82.55 55410.53 88888.00 2007-04-25 13:37:14.375 115 12324.92 82.55 55410.50 88888.00 2007-04-25 13:37:14.500 115 12325.02 82.58 55410.53 88888.00 2007-04-25 13:37:14.625 115 12325.02 82.53 55410.53 88888.00 2007-04-25 13:37:14.750 115 12325.00 82.47 55410.53 88888.00 2007-04-25 13:37:14.875 115 12324.95 82.47 55410.50 88888.00 2007-04-25 13:37:15.000 115 12325.00 82.42 55410.53 88888.00 2007-04-25 13:37:15.125 115 12325.08 82.42 55410.57 88888.00 2007-04-25 13:37:15.250 115 12325.00 82.38 55410.55 88888.00 2007-04-25 13:37:15.375 115 12324.95 82.38 55410.53 88888.00 2007-04-25 13:37:15.500 115 12324.90 82.35 55410.55 88888.00 2007-04-25 13:37:15.625 115 12324.98 82.28 55410.60 88888.00 2007-04-25 13:37:15.750 115 12325.00 82.22 55410.57 88888.00 2007-04-25 13:37:15.875 115 12324.90 82.20 55410.55 88888.00 2007-04-25 13:37:16.000 115 12324.80 82.20 55410.57 88888.00 2007-04-25 13:37:16.125 115 12324.83 82.20 55410.55 88888.00 2007-04-25 13:37:16.250 115 12324.80 82.10 55410.55 88888.00 2007-04-25 13:37:16.375 115 12324.95 82.12 55410.55 88888.00 2007-04-25 13:37:16.500 115 12325.08 82.12 55410.62 88888.00 2007-04-25 13:37:16.625 115 12325.02 82.08 55410.57 88888.00 2007-04-25 13:37:16.750 115 12324.92 82.03 55410.55 88888.00 2007-04-25 13:37:16.875 115 12324.92 81.95 55410.55 88888.00 2007-04-25 13:37:17.000 115 12324.95 81.90 55410.55 88888.00 2007-04-25 13:37:17.125 115 12325.00 81.95 55410.57 88888.00 2007-04-25 13:37:17.250 115 12325.05 81.95 55410.60 88888.00 2007-04-25 13:37:17.375 115 12325.08 81.92 55410.57 88888.00 2007-04-25 13:37:17.500 115 12325.05 81.85 55410.55 88888.00 2007-04-25 13:37:17.625 115 12325.12 81.85 55410.57 88888.00 2007-04-25 13:37:17.750 115 12325.12 81.83 55410.55 88888.00 2007-04-25 13:37:17.875 115 12325.02 81.83 55410.57 88888.00 2007-04-25 13:37:18.000 115 12325.05 81.80 55410.57 88888.00 2007-04-25 13:37:18.125 115 12325.12 81.78 55410.60 88888.00 2007-04-25 13:37:18.250 115 12325.08 81.72 55410.60 88888.00 2007-04-25 13:37:18.375 115 12325.05 81.70 55410.57 88888.00 2007-04-25 13:37:18.500 115 12325.10 81.65 55410.55 88888.00 2007-04-25 13:37:18.625 115 12325.08 81.65 55410.55 88888.00 2007-04-25 13:37:18.750 115 12325.08 81.62 55410.55 88888.00 2007-04-25 13:37:18.875 115 12325.02 81.47 55410.55 88888.00 2007-04-25 13:37:19.000 115 12325.02 81.45 55410.50 88888.00 2007-04-25 13:37:19.125 115 12325.00 81.42 55410.53 88888.00 2007-04-25 13:37:19.250 115 12325.02 81.42 55410.53 88888.00 2007-04-25 13:37:19.375 115 12325.10 81.45 55410.57 88888.00 2007-04-25 13:37:19.500 115 12325.10 81.45 55410.60 88888.00 2007-04-25 13:37:19.625 115 12325.10 81.42 55410.62 88888.00 2007-04-25 13:37:19.750 115 12325.10 81.35 55410.62 88888.00 2007-04-25 13:37:19.875 115 12325.10 81.33 55410.62 88888.00 2007-04-25 13:37:20.000 115 12325.10 81.33 55410.60 88888.00 2007-04-25 13:37:20.125 115 12325.12 81.28 55410.62 88888.00 2007-04-25 13:37:20.250 115 12325.10 81.25 55410.65 88888.00 2007-04-25 13:37:20.375 115 12325.10 81.20 55410.60 88888.00 2007-04-25 13:37:20.500 115 12325.12 81.12 55410.62 88888.00 2007-04-25 13:37:20.625 115 12325.17 81.15 55410.62 88888.00 2007-04-25 13:37:20.750 115 12325.12 81.12 55410.60 88888.00 2007-04-25 13:37:20.875 115 12325.08 81.12 55410.62 88888.00 2007-04-25 13:37:21.000 115 12325.10 81.12 55410.62 88888.00 2007-04-25 13:37:21.125 115 12325.08 81.05 55410.65 88888.00 2007-04-25 13:37:21.250 115 12325.10 80.97 55410.65 88888.00 2007-04-25 13:37:21.375 115 12325.10 80.92 55410.60 88888.00 2007-04-25 13:37:21.500 115 12325.15 80.95 55410.65 88888.00 2007-04-25 13:37:21.625 115 12325.20 80.90 55410.70 88888.00 2007-04-25 13:37:21.750 115 12325.17 80.88 55410.68 88888.00 2007-04-25 13:37:21.875 115 12325.15 80.85 55410.68 88888.00 2007-04-25 13:37:22.000 115 12325.10 80.85 55410.62 88888.00 2007-04-25 13:37:22.125 115 12325.08 80.80 55410.68 88888.00 2007-04-25 13:37:22.250 115 12325.08 80.75 55410.65 88888.00 2007-04-25 13:37:22.375 115 12325.15 80.75 55410.62 88888.00 2007-04-25 13:37:22.500 115 12325.23 80.78 55410.65 88888.00 2007-04-25 13:37:22.625 115 12325.23 80.75 55410.72 88888.00 2007-04-25 13:37:22.750 115 12325.15 80.70 55410.72 88888.00 2007-04-25 13:37:22.875 115 12325.10 80.60 55410.65 88888.00 2007-04-25 13:37:23.000 115 12325.15 80.60 55410.65 88888.00 2007-04-25 13:37:23.125 115 12325.25 80.62 55410.68 88888.00 2007-04-25 13:37:23.250 115 12325.10 80.58 55410.68 88888.00 2007-04-25 13:37:23.375 115 12325.05 80.58 55410.68 88888.00 2007-04-25 13:37:23.500 115 12325.00 80.58 55410.68 88888.00 2007-04-25 13:37:23.625 115 12325.02 80.58 55410.70 88888.00 2007-04-25 13:37:23.750 115 12325.02 80.50 55410.70 88888.00 2007-04-25 13:37:23.875 115 12324.98 80.47 55410.70 88888.00 2007-04-25 13:37:24.000 115 12324.98 80.45 55410.70 88888.00 2007-04-25 13:37:24.125 115 12324.98 80.42 55410.75 88888.00 2007-04-25 13:37:24.250 115 12324.98 80.40 55410.72 88888.00 2007-04-25 13:37:24.375 115 12325.02 80.35 55410.70 88888.00 2007-04-25 13:37:24.500 115 12325.05 80.30 55410.72 88888.00 2007-04-25 13:37:24.625 115 12325.08 80.30 55410.72 88888.00 2007-04-25 13:37:24.750 115 12325.00 80.28 55410.68 88888.00 2007-04-25 13:37:24.875 115 12324.90 80.28 55410.68 88888.00 2007-04-25 13:37:25.000 115 12324.85 80.33 55410.75 88888.00 2007-04-25 13:37:25.125 115 12324.85 80.30 55410.78 88888.00 2007-04-25 13:37:25.250 115 12324.90 80.25 55410.78 88888.00 2007-04-25 13:37:25.375 115 12324.98 80.25 55410.78 88888.00 2007-04-25 13:37:25.500 115 12324.98 80.20 55410.78 88888.00 2007-04-25 13:37:25.625 115 12324.95 80.12 55410.78 88888.00 2007-04-25 13:37:25.750 115 12324.88 80.10 55410.78 88888.00 2007-04-25 13:37:25.875 115 12324.88 80.03 55410.78 88888.00 2007-04-25 13:37:26.000 115 12324.88 80.00 55410.72 88888.00 2007-04-25 13:37:26.125 115 12324.90 80.05 55410.78 88888.00 2007-04-25 13:37:26.250 115 12324.95 79.97 55410.80 88888.00 2007-04-25 13:37:26.375 115 12324.92 79.97 55410.82 88888.00 2007-04-25 13:37:26.500 115 12324.90 79.97 55410.80 88888.00 2007-04-25 13:37:26.625 115 12324.88 79.95 55410.82 88888.00 2007-04-25 13:37:26.750 115 12324.85 79.95 55410.80 88888.00 2007-04-25 13:37:26.875 115 12324.83 79.88 55410.80 88888.00 2007-04-25 13:37:27.000 115 12324.80 79.88 55410.80 88888.00 2007-04-25 13:37:27.125 115 12324.83 79.88 55410.82 88888.00 2007-04-25 13:37:27.250 115 12324.90 79.85 55410.82 88888.00 2007-04-25 13:37:27.375 115 12324.88 79.78 55410.82 88888.00 2007-04-25 13:37:27.500 115 12324.88 79.80 55410.88 88888.00 2007-04-25 13:37:27.625 115 12324.88 79.83 55410.90 88888.00 2007-04-25 13:37:27.750 115 12324.85 79.78 55410.90 88888.00 2007-04-25 13:37:27.875 115 12324.80 79.67 55410.93 88888.00 2007-04-25 13:37:28.000 115 12324.80 79.65 55410.93 88888.00 2007-04-25 13:37:28.125 115 12324.73 79.62 55410.90 88888.00 2007-04-25 13:37:28.250 115 12324.67 79.62 55410.90 88888.00 2007-04-25 13:37:28.375 115 12324.75 79.62 55410.90 88888.00 2007-04-25 13:37:28.500 115 12324.75 79.60 55410.88 88888.00 2007-04-25 13:37:28.625 115 12324.73 79.53 55410.88 88888.00 2007-04-25 13:37:28.750 115 12324.73 79.50 55410.85 88888.00 2007-04-25 13:37:28.875 115 12324.73 79.47 55410.85 88888.00 2007-04-25 13:37:29.000 115 12324.73 79.45 55410.85 88888.00 2007-04-25 13:37:29.125 115 12324.73 79.45 55410.88 88888.00 2007-04-25 13:37:29.250 115 12324.70 79.40 55410.90 88888.00 2007-04-25 13:37:29.375 115 12324.73 79.35 55410.90 88888.00 2007-04-25 13:37:29.500 115 12324.67 79.33 55410.90 88888.00 2007-04-25 13:37:29.625 115 12324.62 79.25 55410.88 88888.00 2007-04-25 13:37:29.750 115 12324.58 79.25 55410.90 88888.00 2007-04-25 13:37:29.875 115 12324.60 79.30 55410.93 88888.00 2007-04-25 13:37:30.000 115 12324.60 79.28 55410.93 88888.00 2007-04-25 13:37:30.125 115 12324.60 79.22 55410.95 88888.00 2007-04-25 13:37:30.250 115 12324.62 79.20 55410.95 88888.00 2007-04-25 13:37:30.375 115 12324.65 79.20 55410.95 88888.00 2007-04-25 13:37:30.500 115 12324.58 79.15 55410.97 88888.00 2007-04-25 13:37:30.625 115 12324.55 79.12 55410.97 88888.00 2007-04-25 13:37:30.750 115 12324.52 79.10 55411.00 88888.00 2007-04-25 13:37:30.875 115 12324.55 79.12 55410.97 88888.00 2007-04-25 13:37:31.000 115 12324.55 79.08 55411.00 88888.00 2007-04-25 13:37:31.125 115 12324.40 79.05 55411.00 88888.00 2007-04-25 13:37:31.250 115 12324.38 79.03 55410.97 88888.00 2007-04-25 13:37:31.375 115 12324.42 79.00 55411.00 88888.00 2007-04-25 13:37:31.500 115 12324.42 79.00 55411.00 88888.00 2007-04-25 13:37:31.625 115 12324.40 79.03 55411.03 88888.00 2007-04-25 13:37:31.750 115 12324.42 79.03 55411.05 88888.00 2007-04-25 13:37:31.875 115 12324.42 78.97 55411.05 88888.00 2007-04-25 13:37:32.000 115 12324.42 78.97 55411.03 88888.00 2007-04-25 13:37:32.125 115 12324.33 78.95 55411.05 88888.00 2007-04-25 13:37:32.250 115 12324.30 78.83 55411.05 88888.00 2007-04-25 13:37:32.375 115 12324.35 78.85 55411.07 88888.00 2007-04-25 13:37:32.500 115 12324.30 78.85 55411.03 88888.00 2007-04-25 13:37:32.625 115 12324.23 78.80 55411.03 88888.00 2007-04-25 13:37:32.750 115 12324.20 78.78 55411.10 88888.00 2007-04-25 13:37:32.875 115 12324.25 78.78 55411.12 88888.00 2007-04-25 13:37:33.000 115 12324.17 78.75 55411.10 88888.00 2007-04-25 13:37:33.125 115 12324.12 78.75 55411.15 88888.00 2007-04-25 13:37:33.250 115 12324.15 78.70 55411.15 88888.00 2007-04-25 13:37:33.375 115 12324.15 78.67 55411.15 88888.00 2007-04-25 13:37:33.500 115 12324.08 78.62 55411.12 88888.00 2007-04-25 13:37:33.625 115 12324.02 78.60 55411.12 88888.00 2007-04-25 13:37:33.750 115 12324.02 78.62 55411.15 88888.00 2007-04-25 13:37:33.875 115 12324.10 78.65 55411.18 88888.00 2007-04-25 13:37:34.000 115 12324.08 78.58 55411.15 88888.00 2007-04-25 13:37:34.125 115 12324.00 78.58 55411.20 88888.00 2007-04-25 13:37:34.250 115 12323.98 78.58 55411.22 88888.00 2007-04-25 13:37:34.375 115 12324.05 78.53 55411.20 88888.00 2007-04-25 13:37:34.500 115 12324.08 78.53 55411.18 88888.00 2007-04-25 13:37:34.625 115 12324.08 78.50 55411.18 88888.00 2007-04-25 13:37:34.750 115 12324.10 78.53 55411.15 88888.00 2007-04-25 13:37:34.875 115 12324.08 78.47 55411.18 88888.00 2007-04-25 13:37:35.000 115 12323.98 78.35 55411.18 88888.00 2007-04-25 13:37:35.125 115 12323.88 78.33 55411.18 88888.00 2007-04-25 13:37:35.250 115 12323.85 78.33 55411.20 88888.00 2007-04-25 13:37:35.375 115 12323.90 78.35 55411.18 88888.00 2007-04-25 13:37:35.500 115 12323.90 78.35 55411.18 88888.00 2007-04-25 13:37:35.625 115 12323.88 78.33 55411.20 88888.00 2007-04-25 13:37:35.750 115 12323.88 78.30 55411.22 88888.00 2007-04-25 13:37:35.875 115 12323.83 78.22 55411.22 88888.00 2007-04-25 13:37:36.000 115 12323.80 78.17 55411.22 88888.00 2007-04-25 13:37:36.125 115 12323.83 78.20 55411.25 88888.00 2007-04-25 13:37:36.250 115 12323.83 78.17 55411.25 88888.00 2007-04-25 13:37:36.375 115 12323.75 78.17 55411.28 88888.00 2007-04-25 13:37:36.500 115 12323.73 78.20 55411.30 88888.00 2007-04-25 13:37:36.625 115 12323.67 78.17 55411.30 88888.00 2007-04-25 13:37:36.750 115 12323.60 78.10 55411.28 88888.00 2007-04-25 13:37:36.875 115 12323.60 78.05 55411.30 88888.00 2007-04-25 13:37:37.000 115 12323.58 78.05 55411.30 88888.00 2007-04-25 13:37:37.125 115 12323.52 78.00 55411.30 88888.00 2007-04-25 13:37:37.250 115 12323.52 78.00 55411.32 88888.00 2007-04-25 13:37:37.375 115 12323.50 78.03 55411.32 88888.00 2007-04-25 13:37:37.500 115 12323.42 77.95 55411.32 88888.00 2007-04-25 13:37:37.625 115 12323.45 78.00 55411.32 88888.00 2007-04-25 13:37:37.750 115 12323.50 78.00 55411.32 88888.00 2007-04-25 13:37:37.875 115 12323.45 77.92 55411.32 88888.00 2007-04-25 13:37:38.000 115 12323.42 77.95 55411.32 88888.00 2007-04-25 13:37:38.125 115 12323.35 77.92 55411.35 88888.00 2007-04-25 13:37:38.250 115 12323.30 77.90 55411.35 88888.00 2007-04-25 13:37:38.375 115 12323.27 77.83 55411.38 88888.00 2007-04-25 13:37:38.500 115 12323.30 77.80 55411.38 88888.00 2007-04-25 13:37:38.625 115 12323.30 77.80 55411.40 88888.00 2007-04-25 13:37:38.750 115 12323.25 77.80 55411.45 88888.00 2007-04-25 13:37:38.875 115 12323.20 77.83 55411.47 88888.00 2007-04-25 13:37:39.000 115 12323.17 77.78 55411.45 88888.00 2007-04-25 13:37:39.125 115 12323.15 77.75 55411.47 88888.00 2007-04-25 13:37:39.250 115 12323.15 77.75 55411.47 88888.00 2007-04-25 13:37:39.375 115 12323.15 77.70 55411.45 88888.00 2007-04-25 13:37:39.500 115 12323.10 77.67 55411.45 88888.00 2007-04-25 13:37:39.625 115 12322.98 77.62 55411.45 88888.00 2007-04-25 13:37:39.750 115 12322.98 77.58 55411.43 88888.00 2007-04-25 13:37:39.875 115 12322.95 77.58 55411.47 88888.00 2007-04-25 13:37:40.000 115 12322.98 77.60 55411.50 88888.00 2007-04-25 13:37:40.125 115 12322.90 77.62 55411.53 88888.00 2007-04-25 13:37:40.250 115 12322.83 77.60 55411.55 88888.00 2007-04-25 13:37:40.375 115 12322.88 77.60 55411.53 88888.00 2007-04-25 13:37:40.500 115 12322.88 77.55 55411.53 88888.00 2007-04-25 13:37:40.625 115 12322.80 77.53 55411.53 88888.00 2007-04-25 13:37:40.750 115 12322.80 77.53 55411.55 88888.00 2007-04-25 13:37:40.875 115 12322.80 77.53 55411.55 88888.00 2007-04-25 13:37:41.000 115 12322.77 77.47 55411.53 88888.00 2007-04-25 13:37:41.125 115 12322.67 77.45 55411.55 88888.00 2007-04-25 13:37:41.250 115 12322.60 77.47 55411.60 88888.00 2007-04-25 13:37:41.375 115 12322.65 77.47 55411.57 88888.00 2007-04-25 13:37:41.500 115 12322.62 77.42 55411.60 88888.00 2007-04-25 13:37:41.625 115 12322.58 77.40 55411.60 88888.00 2007-04-25 13:37:41.750 115 12322.55 77.38 55411.60 88888.00 2007-04-25 13:37:41.875 115 12322.50 77.35 55411.60 88888.00 2007-04-25 13:37:42.000 115 12322.42 77.33 55411.57 88888.00 2007-04-25 13:37:42.125 115 12322.45 77.38 55411.65 88888.00 2007-04-25 13:37:42.250 115 12322.40 77.42 55411.68 88888.00 2007-04-25 13:37:42.375 115 12322.38 77.38 55411.70 88888.00 2007-04-25 13:37:42.500 115 12322.27 77.30 55411.68 88888.00 2007-04-25 13:37:42.625 115 12322.25 77.25 55411.70 88888.00 2007-04-25 13:37:42.750 115 12322.30 77.22 55411.65 88888.00 2007-04-25 13:37:42.875 115 12322.38 77.28 55411.65 88888.00 2007-04-25 13:37:43.000 115 12322.33 77.25 55411.68 88888.00 2007-04-25 13:37:43.125 115 12322.27 77.25 55411.70 88888.00 2007-04-25 13:37:43.250 115 12322.35 77.25 55411.72 88888.00 2007-04-25 13:37:43.375 115 12322.30 77.22 55411.72 88888.00 2007-04-25 13:37:43.500 115 12322.27 77.22 55411.75 88888.00 2007-04-25 13:37:43.625 115 12322.20 77.22 55411.72 88888.00 2007-04-25 13:37:43.750 115 12322.10 77.22 55411.72 88888.00 2007-04-25 13:37:43.875 115 12322.08 77.22 55411.78 88888.00 2007-04-25 13:37:44.000 115 12322.08 77.17 55411.78 88888.00 2007-04-25 13:37:44.125 115 12322.00 77.10 55411.75 88888.00 2007-04-25 13:37:44.250 115 12321.95 77.10 55411.78 88888.00 2007-04-25 13:37:44.375 115 12321.98 77.12 55411.82 88888.00 2007-04-25 13:37:44.500 115 12321.95 77.05 55411.82 88888.00 2007-04-25 13:37:44.625 115 12321.90 77.03 55411.82 88888.00 2007-04-25 13:37:44.750 115 12321.85 77.05 55411.85 88888.00 2007-04-25 13:37:44.875 115 12321.83 77.03 55411.82 88888.00 2007-04-25 13:37:45.000 115 12321.83 77.00 55411.82 88888.00 2007-04-25 13:37:45.125 115 12321.77 76.95 55411.85 88888.00 2007-04-25 13:37:45.250 115 12321.67 76.92 55411.85 88888.00 2007-04-25 13:37:45.375 115 12321.70 76.97 55411.82 88888.00 2007-04-25 13:37:45.500 115 12321.65 76.95 55411.80 88888.00 2007-04-25 13:37:45.625 115 12321.60 76.95 55411.85 88888.00 2007-04-25 13:37:45.750 115 12321.62 76.97 55411.88 88888.00 2007-04-25 13:37:45.875 115 12321.60 76.95 55411.85 88888.00 2007-04-25 13:37:46.000 115 12321.58 76.92 55411.85 88888.00 2007-04-25 13:37:46.125 115 12321.55 76.95 55411.90 88888.00 2007-04-25 13:37:46.250 115 12321.48 76.92 55411.90 88888.00 2007-04-25 13:37:46.375 115 12321.45 76.90 55411.90 88888.00 2007-04-25 13:37:46.500 115 12321.48 76.90 55411.88 88888.00 2007-04-25 13:37:46.625 115 12321.50 76.90 55411.90 88888.00 2007-04-25 13:37:46.750 115 12321.45 76.92 55411.90 88888.00 2007-04-25 13:37:46.875 115 12321.40 76.88 55411.90 88888.00 2007-04-25 13:37:47.000 115 12321.38 76.85 55411.88 88888.00 2007-04-25 13:37:47.125 115 12321.40 76.85 55411.93 88888.00 2007-04-25 13:37:47.250 115 12321.27 76.83 55411.97 88888.00 2007-04-25 13:37:47.375 115 12321.20 76.83 55411.93 88888.00 2007-04-25 13:37:47.500 115 12321.08 76.78 55411.97 88888.00 2007-04-25 13:37:47.625 115 12321.08 76.78 55411.95 88888.00 2007-04-25 13:37:47.750 115 12321.12 76.80 55411.97 88888.00 2007-04-25 13:37:47.875 115 12321.12 76.78 55411.97 88888.00 2007-04-25 13:37:48.000 115 12321.02 76.72 55411.97 88888.00 2007-04-25 13:37:48.125 115 12320.98 76.70 55411.97 88888.00 2007-04-25 13:37:48.250 115 12320.90 76.75 55411.95 88888.00 2007-04-25 13:37:48.375 115 12320.92 76.78 55411.97 88888.00 2007-04-25 13:37:48.500 115 12320.95 76.75 55411.97 88888.00 2007-04-25 13:37:48.625 115 12320.98 76.78 55412.00 88888.00 2007-04-25 13:37:48.750 115 12320.92 76.78 55411.97 88888.00 2007-04-25 13:37:48.875 115 12320.85 76.70 55411.93 88888.00 2007-04-25 13:37:49.000 115 12320.85 76.72 55411.95 88888.00 2007-04-25 13:37:49.125 115 12320.85 76.72 55411.97 88888.00 2007-04-25 13:37:49.250 115 12320.75 76.72 55411.97 88888.00 2007-04-25 13:37:49.375 115 12320.67 76.70 55411.97 88888.00 2007-04-25 13:37:49.500 115 12320.70 76.72 55412.00 88888.00 2007-04-25 13:37:49.625 115 12320.70 76.75 55412.00 88888.00 2007-04-25 13:37:49.750 115 12320.58 76.65 55412.00 88888.00 2007-04-25 13:37:49.875 115 12320.50 76.60 55412.00 88888.00 2007-04-25 13:37:50.000 115 12320.40 76.62 55412.03 88888.00 2007-04-25 13:37:50.125 115 12320.38 76.67 55412.07 88888.00 2007-04-25 13:37:50.250 115 12320.40 76.67 55412.05 88888.00 2007-04-25 13:37:50.375 115 12320.38 76.67 55412.05 88888.00 2007-04-25 13:37:50.500 115 12320.30 76.55 55412.05 88888.00 2007-04-25 13:37:50.625 115 12320.27 76.58 55412.15 88888.00 2007-04-25 13:37:50.750 115 12320.25 76.62 55412.12 88888.00 2007-04-25 13:37:50.875 115 12320.23 76.67 55412.10 88888.00 2007-04-25 13:37:51.000 115 12320.17 76.67 55412.07 88888.00 2007-04-25 13:37:51.125 115 12320.17 76.60 55412.07 88888.00 2007-04-25 13:37:51.250 115 12320.10 76.55 55412.10 88888.00 2007-04-25 13:37:51.375 115 12320.08 76.58 55412.12 88888.00 2007-04-25 13:37:51.500 115 12319.98 76.62 55412.12 88888.00 2007-04-25 13:37:51.625 115 12320.02 76.65 55412.12 88888.00 2007-04-25 13:37:51.750 115 12320.00 76.60 55412.10 88888.00 2007-04-25 13:37:51.875 115 12319.98 76.58 55412.15 88888.00 2007-04-25 13:37:52.000 115 12319.92 76.58 55412.12 88888.00 2007-04-25 13:37:52.125 115 12319.88 76.60 55412.12 88888.00 2007-04-25 13:37:52.250 115 12319.83 76.58 55412.18 88888.00 2007-04-25 13:37:52.375 115 12319.77 76.53 55412.15 88888.00 2007-04-25 13:37:52.500 115 12319.77 76.60 55412.18 88888.00 2007-04-25 13:37:52.625 115 12319.75 76.60 55412.15 88888.00 2007-04-25 13:37:52.750 115 12319.70 76.62 55412.15 88888.00 2007-04-25 13:37:52.875 115 12319.65 76.62 55412.18 88888.00 2007-04-25 13:37:53.000 115 12319.62 76.60 55412.15 88888.00 2007-04-25 13:37:53.125 115 12319.58 76.58 55412.18 88888.00 2007-04-25 13:37:53.250 115 12319.52 76.58 55412.22 88888.00 2007-04-25 13:37:53.375 115 12319.45 76.60 55412.20 88888.00 2007-04-25 13:37:53.500 115 12319.35 76.62 55412.20 88888.00 2007-04-25 13:37:53.625 115 12319.38 76.55 55412.18 88888.00 2007-04-25 13:37:53.750 115 12319.33 76.58 55412.18 88888.00 2007-04-25 13:37:53.875 115 12319.30 76.62 55412.18 88888.00 2007-04-25 13:37:54.000 115 12319.27 76.58 55412.15 88888.00 2007-04-25 13:37:54.125 115 12319.23 76.53 55412.20 88888.00 2007-04-25 13:37:54.250 115 12319.20 76.62 55412.22 88888.00 2007-04-25 13:37:54.375 115 12319.17 76.60 55412.22 88888.00 2007-04-25 13:37:54.500 115 12319.15 76.62 55412.25 88888.00 2007-04-25 13:37:54.625 115 12319.12 76.60 55412.22 88888.00 2007-04-25 13:37:54.750 115 12319.08 76.58 55412.22 88888.00 2007-04-25 13:37:54.875 115 12319.05 76.55 55412.22 88888.00 2007-04-25 13:37:55.000 115 12319.05 76.55 55412.22 88888.00 2007-04-25 13:37:55.125 115 12319.02 76.60 55412.25 88888.00 2007-04-25 13:37:55.250 115 12319.00 76.55 55412.25 88888.00 2007-04-25 13:37:55.375 115 12319.02 76.53 55412.25 88888.00 2007-04-25 13:37:55.500 115 12319.02 76.58 55412.25 88888.00 2007-04-25 13:37:55.625 115 12318.98 76.55 55412.20 88888.00 2007-04-25 13:37:55.750 115 12318.88 76.55 55412.20 88888.00 2007-04-25 13:37:55.875 115 12318.83 76.55 55412.20 88888.00 2007-04-25 13:37:56.000 115 12318.83 76.55 55412.25 88888.00 2007-04-25 13:37:56.125 115 12318.85 76.55 55412.28 88888.00 2007-04-25 13:37:56.250 115 12318.80 76.58 55412.25 88888.00 2007-04-25 13:37:56.375 115 12318.75 76.58 55412.25 88888.00 2007-04-25 13:37:56.500 115 12318.73 76.55 55412.28 88888.00 2007-04-25 13:37:56.625 115 12318.73 76.58 55412.28 88888.00 2007-04-25 13:37:56.750 115 12318.62 76.60 55412.32 88888.00 2007-04-25 13:37:56.875 115 12318.55 76.60 55412.32 88888.00 2007-04-25 13:37:57.000 115 12318.60 76.55 55412.28 88888.00 2007-04-25 13:37:57.125 115 12318.52 76.50 55412.28 88888.00 2007-04-25 13:37:57.250 115 12318.42 76.47 55412.28 88888.00 2007-04-25 13:37:57.375 115 12318.45 76.53 55412.25 88888.00 2007-04-25 13:37:57.500 115 12318.40 76.53 55412.30 88888.00 2007-04-25 13:37:57.625 115 12318.35 76.55 55412.28 88888.00 2007-04-25 13:37:57.750 115 12318.30 76.53 55412.28 88888.00 2007-04-25 13:37:57.875 115 12318.30 76.53 55412.28 88888.00 2007-04-25 13:37:58.000 115 12318.35 76.58 55412.30 88888.00 2007-04-25 13:37:58.125 115 12318.38 76.58 55412.30 88888.00 2007-04-25 13:37:58.250 115 12318.30 76.55 55412.28 88888.00 2007-04-25 13:37:58.375 115 12318.33 76.55 55412.28 88888.00 2007-04-25 13:37:58.500 115 12318.25 76.55 55412.30 88888.00 2007-04-25 13:37:58.625 115 12318.20 76.53 55412.30 88888.00 2007-04-25 13:37:58.750 115 12318.15 76.50 55412.28 88888.00 2007-04-25 13:37:58.875 115 12318.10 76.47 55412.25 88888.00 2007-04-25 13:37:59.000 115 12318.17 76.50 55412.28 88888.00 2007-04-25 13:37:59.125 115 12318.20 76.53 55412.28 88888.00 2007-04-25 13:37:59.250 115 12318.17 76.53 55412.30 88888.00 2007-04-25 13:37:59.375 115 12318.17 76.55 55412.30 88888.00 2007-04-25 13:37:59.500 115 12318.12 76.53 55412.32 88888.00 2007-04-25 13:37:59.625 115 12318.10 76.53 55412.32 88888.00 2007-04-25 13:37:59.750 115 12318.08 76.58 55412.32 88888.00 2007-04-25 13:37:59.875 115 12318.05 76.58 55412.32 88888.00 2007-04-25 13:38:00.000 115 12317.98 76.55 55412.30 88888.00 2007-04-25 13:38:00.125 115 12317.88 76.53 55412.30 88888.00 2007-04-25 13:38:00.250 115 12317.85 76.53 55412.30 88888.00 2007-04-25 13:38:00.375 115 12317.88 76.60 55412.32 88888.00 2007-04-25 13:38:00.500 115 12317.83 76.60 55412.28 88888.00 2007-04-25 13:38:00.625 115 12317.73 76.58 55412.28 88888.00 2007-04-25 13:38:00.750 115 12317.67 76.58 55412.25 88888.00 2007-04-25 13:38:00.875 115 12317.70 76.62 55412.25 88888.00 2007-04-25 13:38:01.000 115 12317.73 76.55 55412.22 88888.00 2007-04-25 13:38:01.125 115 12317.67 76.55 55412.25 88888.00 2007-04-25 13:38:01.250 115 12317.65 76.55 55412.28 88888.00 2007-04-25 13:38:01.375 115 12317.65 76.53 55412.22 88888.00 2007-04-25 13:38:01.500 115 12317.62 76.50 55412.20 88888.00 2007-04-25 13:38:01.625 115 12317.60 76.50 55412.20 88888.00 2007-04-25 13:38:01.750 115 12317.60 76.53 55412.28 88888.00 2007-04-25 13:38:01.875 115 12317.62 76.50 55412.30 88888.00 2007-04-25 13:38:02.000 115 12317.60 76.53 55412.30 88888.00 2007-04-25 13:38:02.125 115 12317.52 76.53 55412.30 88888.00 2007-04-25 13:38:02.250 115 12317.45 76.53 55412.30 88888.00 2007-04-25 13:38:02.375 115 12317.40 76.53 55412.28 88888.00 2007-04-25 13:38:02.500 115 12317.35 76.50 55412.28 88888.00 2007-04-25 13:38:02.625 115 12317.38 76.42 55412.28 88888.00 2007-04-25 13:38:02.750 115 12317.35 76.42 55412.28 88888.00 2007-04-25 13:38:02.875 115 12317.33 76.45 55412.30 88888.00 2007-04-25 13:38:03.000 115 12317.33 76.47 55412.25 88888.00 2007-04-25 13:38:03.125 115 12317.30 76.42 55412.22 88888.00 2007-04-25 13:38:03.250 115 12317.30 76.42 55412.25 88888.00 2007-04-25 13:38:03.375 115 12317.30 76.45 55412.28 88888.00 2007-04-25 13:38:03.500 115 12317.15 76.42 55412.25 88888.00 2007-04-25 13:38:03.625 115 12317.08 76.42 55412.25 88888.00 2007-04-25 13:38:03.750 115 12317.02 76.42 55412.25 88888.00 2007-04-25 13:38:03.875 115 12317.05 76.42 55412.22 88888.00 2007-04-25 13:38:04.000 115 12317.12 76.45 55412.28 88888.00 2007-04-25 13:38:04.125 115 12317.05 76.45 55412.28 88888.00 2007-04-25 13:38:04.250 115 12317.02 76.42 55412.22 88888.00 2007-04-25 13:38:04.375 115 12317.05 76.45 55412.22 88888.00 2007-04-25 13:38:04.500 115 12317.00 76.40 55412.25 88888.00 2007-04-25 13:38:04.625 115 12316.98 76.42 55412.28 88888.00 2007-04-25 13:38:04.750 115 12316.95 76.42 55412.25 88888.00 2007-04-25 13:38:04.875 115 12316.92 76.42 55412.30 88888.00 2007-04-25 13:38:05.000 115 12316.92 76.42 55412.25 88888.00 2007-04-25 13:38:05.125 115 12316.92 76.42 55412.28 88888.00 2007-04-25 13:38:05.250 115 12316.88 76.42 55412.28 88888.00 2007-04-25 13:38:05.375 115 12316.95 76.50 55412.25 88888.00 2007-04-25 13:38:05.500 115 12316.95 76.38 55412.28 88888.00 2007-04-25 13:38:05.625 115 12316.88 76.30 55412.22 88888.00 2007-04-25 13:38:05.750 115 12316.83 76.30 55412.20 88888.00 2007-04-25 13:38:05.875 115 12316.77 76.28 55412.18 88888.00 2007-04-25 13:38:06.000 115 12316.83 76.35 55412.22 88888.00 2007-04-25 13:38:06.125 115 12316.88 76.38 55412.25 88888.00 2007-04-25 13:38:06.250 115 12316.77 76.33 55412.22 88888.00 2007-04-25 13:38:06.375 115 12316.77 76.33 55412.22 88888.00 2007-04-25 13:38:06.500 115 12316.73 76.30 55412.18 88888.00 2007-04-25 13:38:06.625 115 12316.70 76.30 55412.20 88888.00 2007-04-25 13:38:06.750 115 12316.70 76.33 55412.18 88888.00 2007-04-25 13:38:06.875 115 12316.62 76.30 55412.18 88888.00 2007-04-25 13:38:07.000 115 12316.60 76.25 55412.15 88888.00 2007-04-25 13:38:07.125 115 12316.55 76.22 55412.18 88888.00 2007-04-25 13:38:07.250 115 12316.58 76.22 55412.15 88888.00 2007-04-25 13:38:07.375 115 12316.60 76.30 55412.15 88888.00 2007-04-25 13:38:07.500 115 12316.58 76.33 55412.15 88888.00 2007-04-25 13:38:07.625 115 12316.50 76.30 55412.15 88888.00 2007-04-25 13:38:07.750 115 12316.48 76.28 55412.18 88888.00 2007-04-25 13:38:07.875 115 12316.50 76.22 55412.18 88888.00 2007-04-25 13:38:08.000 115 12316.38 76.17 55412.15 88888.00 2007-04-25 13:38:08.125 115 12316.30 76.17 55412.18 88888.00 2007-04-25 13:38:08.250 115 12316.27 76.22 55412.20 88888.00 2007-04-25 13:38:08.375 115 12316.25 76.20 55412.18 88888.00 2007-04-25 13:38:08.500 115 12316.27 76.20 55412.15 88888.00 2007-04-25 13:38:08.625 115 12316.25 76.15 55412.12 88888.00 2007-04-25 13:38:08.750 115 12316.27 76.12 55412.12 88888.00 2007-04-25 13:38:08.875 115 12316.30 76.15 55412.12 88888.00 2007-04-25 13:38:09.000 115 12316.30 76.20 55412.15 88888.00 2007-04-25 13:38:09.125 115 12316.23 76.15 55412.18 88888.00 2007-04-25 13:38:09.250 115 12316.10 76.08 55412.12 88888.00 2007-04-25 13:38:09.375 115 12316.15 76.05 55412.15 88888.00 2007-04-25 13:38:09.500 115 12316.17 76.08 55412.15 88888.00 2007-04-25 13:38:09.625 115 12316.20 76.12 55412.15 88888.00 2007-04-25 13:38:09.750 115 12316.25 76.10 55412.15 88888.00 2007-04-25 13:38:09.875 115 12316.15 76.08 55412.07 88888.00 2007-04-25 13:38:10.000 115 12316.12 76.03 55412.05 88888.00 2007-04-25 13:38:10.125 115 12316.17 76.05 55412.12 88888.00 2007-04-25 13:38:10.250 115 12316.08 76.05 55412.10 88888.00 2007-04-25 13:38:10.375 115 12316.05 75.97 55412.07 88888.00 2007-04-25 13:38:10.500 115 12316.02 75.97 55412.07 88888.00 2007-04-25 13:38:10.625 115 12316.10 76.05 55412.10 88888.00 2007-04-25 13:38:10.750 115 12316.05 76.05 55412.10 88888.00 2007-04-25 13:38:10.875 115 12316.00 76.00 55412.05 88888.00 2007-04-25 13:38:11.000 115 12316.00 75.97 55412.03 88888.00 2007-04-25 13:38:11.125 115 12315.98 75.92 55412.03 88888.00 2007-04-25 13:38:11.250 115 12315.88 75.88 55412.05 88888.00 2007-04-25 13:38:11.375 115 12315.92 75.90 55412.03 88888.00 2007-04-25 13:38:11.500 115 12316.00 75.92 55412.07 88888.00 2007-04-25 13:38:11.625 115 12316.02 75.92 55412.10 88888.00 2007-04-25 13:38:11.750 115 12315.95 75.92 55412.07 88888.00 2007-04-25 13:38:11.875 115 12315.92 75.88 55412.03 88888.00 2007-04-25 13:38:12.000 115 12315.90 75.83 55412.03 88888.00 2007-04-25 13:38:12.125 115 12315.88 75.78 55412.05 88888.00 2007-04-25 13:38:12.250 115 12315.85 75.78 55412.07 88888.00 2007-04-25 13:38:12.375 115 12315.85 75.78 55412.05 88888.00 2007-04-25 13:38:12.500 115 12315.88 75.80 55412.05 88888.00 2007-04-25 13:38:12.625 115 12315.88 75.78 55412.05 88888.00 2007-04-25 13:38:12.750 115 12315.85 75.72 55412.03 88888.00 2007-04-25 13:38:12.875 115 12315.83 75.72 55412.03 88888.00 2007-04-25 13:38:13.000 115 12315.85 75.78 55412.03 88888.00 2007-04-25 13:38:13.125 115 12315.83 75.75 55412.00 88888.00 2007-04-25 13:38:13.250 115 12315.75 75.62 55411.97 88888.00 2007-04-25 13:38:13.375 115 12315.75 75.58 55411.97 88888.00 2007-04-25 13:38:13.500 115 12315.75 75.60 55412.00 88888.00 2007-04-25 13:38:13.625 115 12315.70 75.55 55411.97 88888.00 2007-04-25 13:38:13.750 115 12315.65 75.53 55411.95 88888.00 2007-04-25 13:38:13.875 115 12315.60 75.58 55411.93 88888.00 2007-04-25 13:38:14.000 115 12315.62 75.60 55411.95 88888.00 2007-04-25 13:38:14.125 115 12315.67 75.60 55411.97 88888.00 2007-04-25 13:38:14.250 115 12315.67 75.55 55412.00 88888.00 2007-04-25 13:38:14.375 115 12315.73 75.58 55412.05 88888.00 2007-04-25 13:38:14.500 115 12315.75 75.60 55412.03 88888.00 2007-04-25 13:38:14.625 115 12315.62 75.53 55411.97 88888.00 2007-04-25 13:38:14.750 115 12315.60 75.45 55411.97 88888.00 2007-04-25 13:38:14.875 115 12315.55 75.40 55411.95 88888.00 2007-04-25 13:38:15.000 115 12315.58 75.42 55411.95 88888.00 2007-04-25 13:38:15.125 115 12315.48 75.35 55411.97 88888.00 2007-04-25 13:38:15.250 115 12315.45 75.30 55411.97 88888.00 2007-04-25 13:38:15.375 115 12315.50 75.33 55411.97 88888.00 2007-04-25 13:38:15.500 115 12315.48 75.35 55411.97 88888.00 2007-04-25 13:38:15.625 115 12315.38 75.35 55411.95 88888.00 2007-04-25 13:38:15.750 115 12315.40 75.28 55411.95 88888.00 2007-04-25 13:38:15.875 115 12315.40 75.20 55411.90 88888.00 2007-04-25 13:38:16.000 115 12315.42 75.25 55411.88 88888.00 2007-04-25 13:38:16.125 115 12315.40 75.20 55411.93 88888.00 2007-04-25 13:38:16.250 115 12315.30 75.10 55411.93 88888.00 2007-04-25 13:38:16.375 115 12315.27 75.15 55411.93 88888.00 2007-04-25 13:38:16.500 115 12315.33 75.20 55411.93 88888.00 2007-04-25 13:38:16.625 115 12315.33 75.15 55411.93 88888.00 2007-04-25 13:38:16.750 115 12315.35 75.12 55411.93 88888.00 2007-04-25 13:38:16.875 115 12315.33 75.08 55411.95 88888.00 2007-04-25 13:38:17.000 115 12315.25 75.03 55411.93 88888.00 2007-04-25 13:38:17.125 115 12315.23 75.03 55411.93 88888.00 2007-04-25 13:38:17.250 115 12315.20 74.97 55411.88 88888.00 2007-04-25 13:38:17.375 115 12315.20 74.95 55411.88 88888.00 2007-04-25 13:38:17.500 115 12315.20 74.92 55411.90 88888.00 2007-04-25 13:38:17.625 115 12315.23 74.95 55411.93 88888.00 2007-04-25 13:38:17.750 115 12315.20 74.90 55411.93 88888.00 2007-04-25 13:38:17.875 115 12315.17 74.92 55411.93 88888.00 2007-04-25 13:38:18.000 115 12315.17 74.95 55411.93 88888.00 2007-04-25 13:38:18.125 115 12315.10 74.88 55411.88 88888.00 2007-04-25 13:38:18.250 115 12315.10 74.88 55411.90 88888.00 2007-04-25 13:38:18.375 115 12315.15 74.92 55411.93 88888.00 2007-04-25 13:38:18.500 115 12315.12 74.85 55411.90 88888.00 2007-04-25 13:38:18.625 115 12315.02 74.78 55411.88 88888.00 2007-04-25 13:38:18.750 115 12315.00 74.70 55411.85 88888.00 2007-04-25 13:38:18.875 115 12315.00 74.62 55411.82 88888.00 2007-04-25 13:38:19.000 115 12314.98 74.62 55411.82 88888.00 2007-04-25 13:38:19.125 115 12314.95 74.65 55411.88 88888.00 2007-04-25 13:38:19.250 115 12314.98 74.72 55411.88 88888.00 2007-04-25 13:38:19.375 115 12314.98 74.70 55411.85 88888.00 2007-04-25 13:38:19.500 115 12314.88 74.60 55411.82 88888.00 2007-04-25 13:38:19.625 115 12314.85 74.55 55411.80 88888.00 2007-04-25 13:38:19.750 115 12314.92 74.53 55411.82 88888.00 2007-04-25 13:38:19.875 115 12314.85 74.58 55411.82 88888.00 2007-04-25 13:38:20.000 115 12314.73 74.55 55411.82 88888.00 2007-04-25 13:38:20.125 115 12314.70 74.50 55411.80 88888.00 2007-04-25 13:38:20.250 115 12314.75 74.45 55411.82 88888.00 2007-04-25 13:38:20.375 115 12314.75 74.45 55411.85 88888.00 2007-04-25 13:38:20.500 115 12314.77 74.45 55411.85 88888.00 2007-04-25 13:38:20.625 115 12314.77 74.42 55411.82 88888.00 2007-04-25 13:38:20.750 115 12314.75 74.45 55411.85 88888.00 2007-04-25 13:38:20.875 115 12314.73 74.42 55411.85 88888.00 2007-04-25 13:38:21.000 115 12314.73 74.40 55411.82 88888.00 2007-04-25 13:38:21.125 115 12314.65 74.38 55411.82 88888.00 2007-04-25 13:38:21.250 115 12314.60 74.33 55411.80 88888.00 2007-04-25 13:38:21.375 115 12314.67 74.33 55411.82 88888.00 2007-04-25 13:38:21.500 115 12314.62 74.30 55411.82 88888.00 2007-04-25 13:38:21.625 115 12314.58 74.25 55411.80 88888.00 2007-04-25 13:38:21.750 115 12314.58 74.25 55411.78 88888.00 2007-04-25 13:38:21.875 115 12314.52 74.15 55411.78 88888.00 2007-04-25 13:38:22.000 115 12314.55 74.17 55411.75 88888.00 2007-04-25 13:38:22.125 115 12314.58 74.20 55411.75 88888.00 2007-04-25 13:38:22.250 115 12314.48 74.12 55411.75 88888.00 2007-04-25 13:38:22.375 115 12314.42 74.08 55411.75 88888.00 2007-04-25 13:38:22.500 115 12314.42 74.10 55411.75 88888.00 2007-04-25 13:38:22.625 115 12314.45 74.08 55411.75 88888.00 2007-04-25 13:38:22.750 115 12314.40 74.03 55411.72 88888.00 2007-04-25 13:38:22.875 115 12314.48 74.03 55411.75 88888.00 2007-04-25 13:38:23.000 115 12314.48 74.03 55411.75 88888.00 2007-04-25 13:38:23.125 115 12314.40 74.03 55411.78 88888.00 2007-04-25 13:38:23.250 115 12314.35 74.00 55411.78 88888.00 2007-04-25 13:38:23.375 115 12314.38 73.95 55411.75 88888.00 2007-04-25 13:38:23.500 115 12314.38 73.95 55411.72 88888.00 2007-04-25 13:38:23.625 115 12314.35 73.95 55411.72 88888.00 2007-04-25 13:38:23.750 115 12314.35 73.97 55411.78 88888.00 2007-04-25 13:38:23.875 115 12314.33 73.95 55411.80 88888.00 2007-04-25 13:38:24.000 115 12314.25 73.90 55411.80 88888.00 2007-04-25 13:38:24.125 115 12314.27 73.85 55411.78 88888.00 2007-04-25 13:38:24.250 115 12314.38 73.85 55411.78 88888.00 2007-04-25 13:38:24.375 115 12314.33 73.80 55411.78 88888.00 2007-04-25 13:38:24.500 115 12314.25 73.75 55411.75 88888.00 2007-04-25 13:38:24.625 115 12314.25 73.70 55411.75 88888.00 2007-04-25 13:38:24.750 115 12314.17 73.67 55411.72 88888.00 2007-04-25 13:38:24.875 115 12314.15 73.72 55411.72 88888.00 2007-04-25 13:38:25.000 115 12314.23 73.78 55411.72 88888.00 2007-04-25 13:38:25.125 115 12314.20 73.67 55411.68 88888.00 2007-04-25 13:38:25.250 115 12314.08 73.60 55411.68 88888.00 2007-04-25 13:38:25.375 115 12314.08 73.62 55411.70 88888.00 2007-04-25 13:38:25.500 115 12314.15 73.62 55411.75 88888.00 2007-04-25 13:38:25.625 115 12314.08 73.60 55411.70 88888.00 2007-04-25 13:38:25.750 115 12314.02 73.60 55411.70 88888.00 2007-04-25 13:38:25.875 115 12314.05 73.60 55411.72 88888.00 2007-04-25 13:38:26.000 115 12314.02 73.65 55411.70 88888.00 2007-04-25 13:38:26.125 115 12313.95 73.65 55411.70 88888.00 2007-04-25 13:38:26.250 115 12313.88 73.58 55411.70 88888.00 2007-04-25 13:38:26.375 115 12313.85 73.53 55411.68 88888.00 2007-04-25 13:38:26.500 115 12313.83 73.53 55411.68 88888.00 2007-04-25 13:38:26.625 115 12313.80 73.58 55411.65 88888.00 2007-04-25 13:38:26.750 115 12313.80 73.53 55411.65 88888.00 2007-04-25 13:38:26.875 115 12313.80 73.42 55411.65 88888.00 2007-04-25 13:38:27.000 115 12313.83 73.42 55411.65 88888.00 2007-04-25 13:38:27.125 115 12313.83 73.45 55411.68 88888.00 2007-04-25 13:38:27.250 115 12313.77 73.40 55411.68 88888.00 2007-04-25 13:38:27.375 115 12313.85 73.42 55411.68 88888.00 2007-04-25 13:38:27.500 115 12313.75 73.38 55411.60 88888.00 2007-04-25 13:38:27.625 115 12313.70 73.35 55411.65 88888.00 2007-04-25 13:38:27.750 115 12313.73 73.38 55411.68 88888.00 2007-04-25 13:38:27.875 115 12313.75 73.38 55411.68 88888.00 2007-04-25 13:38:28.000 115 12313.70 73.35 55411.68 88888.00 2007-04-25 13:38:28.125 115 12313.67 73.30 55411.65 88888.00 2007-04-25 13:38:28.250 115 12313.65 73.28 55411.62 88888.00 2007-04-25 13:38:28.375 115 12313.65 73.33 55411.65 88888.00 2007-04-25 13:38:28.500 115 12313.58 73.33 55411.62 88888.00 2007-04-25 13:38:28.625 115 12313.55 73.25 55411.60 88888.00 2007-04-25 13:38:28.750 115 12313.58 73.25 55411.62 88888.00 2007-04-25 13:38:28.875 115 12313.58 73.28 55411.62 88888.00 2007-04-25 13:38:29.000 115 12313.55 73.25 55411.57 88888.00 2007-04-25 13:38:29.125 115 12313.48 73.20 55411.60 88888.00 2007-04-25 13:38:29.250 115 12313.45 73.20 55411.57 88888.00 2007-04-25 13:38:29.375 115 12313.42 73.20 55411.60 88888.00 2007-04-25 13:38:29.500 115 12313.35 73.22 55411.57 88888.00 2007-04-25 13:38:29.625 115 12313.38 73.25 55411.60 88888.00 2007-04-25 13:38:29.750 115 12313.35 73.22 55411.57 88888.00 2007-04-25 13:38:29.875 115 12313.33 73.15 55411.60 88888.00 2007-04-25 13:38:30.000 115 12313.35 73.17 55411.62 88888.00 2007-04-25 13:38:30.125 115 12313.40 73.17 55411.62 88888.00 2007-04-25 13:38:30.250 115 12313.40 73.17 55411.62 88888.00 2007-04-25 13:38:30.375 115 12313.35 73.17 55411.65 88888.00 2007-04-25 13:38:30.500 115 12313.23 73.10 55411.57 88888.00 2007-04-25 13:38:30.625 115 12313.17 73.10 55411.57 88888.00 2007-04-25 13:38:30.750 115 12313.23 73.15 55411.57 88888.00 2007-04-25 13:38:30.875 115 12313.17 73.08 55411.57 88888.00 2007-04-25 13:38:31.000 115 12313.15 73.00 55411.57 88888.00 2007-04-25 13:38:31.125 115 12313.17 73.03 55411.62 88888.00 2007-04-25 13:38:31.250 115 12313.15 73.05 55411.62 88888.00 2007-04-25 13:38:31.375 115 12313.12 73.00 55411.60 88888.00 2007-04-25 13:38:31.500 115 12313.12 73.05 55411.60 88888.00 2007-04-25 13:38:31.625 115 12313.08 73.08 55411.60 88888.00 2007-04-25 13:38:31.750 115 12313.00 73.10 55411.65 88888.00 2007-04-25 13:38:31.875 115 12312.98 73.10 55411.65 88888.00 2007-04-25 13:38:32.000 115 12312.92 73.10 55411.62 88888.00 2007-04-25 13:38:32.125 115 12312.90 73.05 55411.62 88888.00 2007-04-25 13:38:32.250 115 12312.85 73.05 55411.65 88888.00 2007-04-25 13:38:32.375 115 12312.85 73.03 55411.60 88888.00 2007-04-25 13:38:32.500 115 12312.83 73.03 55411.60 88888.00 2007-04-25 13:38:32.625 115 12312.80 73.03 55411.60 88888.00 2007-04-25 13:38:32.750 115 12312.85 73.05 55411.60 88888.00 2007-04-25 13:38:32.875 115 12312.88 73.08 55411.57 88888.00 2007-04-25 13:38:33.000 115 12312.83 73.05 55411.55 88888.00 2007-04-25 13:38:33.125 115 12312.77 73.00 55411.53 88888.00 2007-04-25 13:38:33.250 115 12312.73 72.97 55411.50 88888.00 2007-04-25 13:38:33.375 115 12312.73 72.97 55411.50 88888.00 2007-04-25 13:38:33.500 115 12312.70 73.05 55411.57 88888.00 2007-04-25 13:38:33.625 115 12312.73 73.05 55411.57 88888.00 2007-04-25 13:38:33.750 115 12312.73 73.05 55411.57 88888.00 2007-04-25 13:38:33.875 115 12312.77 73.10 55411.57 88888.00 2007-04-25 13:38:34.000 115 12312.73 73.08 55411.55 88888.00 2007-04-25 13:38:34.125 115 12312.67 72.97 55411.53 88888.00 2007-04-25 13:38:34.250 115 12312.60 72.95 55411.50 88888.00 2007-04-25 13:38:34.375 115 12312.60 73.00 55411.53 88888.00 2007-04-25 13:38:34.500 115 12312.58 73.03 55411.55 88888.00 2007-04-25 13:38:34.625 115 12312.58 73.05 55411.50 88888.00 2007-04-25 13:38:34.750 115 12312.55 73.08 55411.47 88888.00 2007-04-25 13:38:34.875 115 12312.65 73.10 55411.47 88888.00 2007-04-25 13:38:35.000 115 12312.67 73.08 55411.47 88888.00 2007-04-25 13:38:35.125 115 12312.60 73.05 55411.50 88888.00 2007-04-25 13:38:35.250 115 12312.52 73.03 55411.47 88888.00 2007-04-25 13:38:35.375 115 12312.60 73.10 55411.47 88888.00 2007-04-25 13:38:35.500 115 12312.60 73.05 55411.45 88888.00 2007-04-25 13:38:35.625 115 12312.50 73.03 55411.47 88888.00 2007-04-25 13:38:35.750 115 12312.45 73.00 55411.47 88888.00 2007-04-25 13:38:35.875 115 12312.33 73.03 55411.47 88888.00 2007-04-25 13:38:36.000 115 12312.27 73.03 55411.45 88888.00 2007-04-25 13:38:36.125 115 12312.38 73.10 55411.45 88888.00 2007-04-25 13:38:36.250 115 12312.35 73.08 55411.45 88888.00 2007-04-25 13:38:36.375 115 12312.27 73.05 55411.45 88888.00 2007-04-25 13:38:36.500 115 12312.35 73.05 55411.45 88888.00 2007-04-25 13:38:36.625 115 12312.35 73.08 55411.43 88888.00 2007-04-25 13:38:36.750 115 12312.23 73.05 55411.40 88888.00 2007-04-25 13:38:36.875 115 12312.15 73.05 55411.43 88888.00 2007-04-25 13:38:37.000 115 12312.17 73.10 55411.45 88888.00 2007-04-25 13:38:37.125 115 12312.15 73.08 55411.47 88888.00 2007-04-25 13:38:37.250 115 12312.12 73.05 55411.45 88888.00 2007-04-25 13:38:37.375 115 12312.20 73.08 55411.43 88888.00 2007-04-25 13:38:37.500 115 12312.15 73.12 55411.40 88888.00 2007-04-25 13:38:37.625 115 12312.02 73.12 55411.43 88888.00 2007-04-25 13:38:37.750 115 12312.00 73.08 55411.40 88888.00 2007-04-25 13:38:37.875 115 12312.05 73.05 55411.35 88888.00 2007-04-25 13:38:38.000 115 12312.08 73.05 55411.35 88888.00 2007-04-25 13:38:38.125 115 12312.00 73.12 55411.35 88888.00 2007-04-25 13:38:38.250 115 12312.08 73.15 55411.40 88888.00 2007-04-25 13:38:38.375 115 12312.08 73.10 55411.35 88888.00 2007-04-25 13:38:38.500 115 12311.98 73.05 55411.35 88888.00 2007-04-25 13:38:38.625 115 12311.92 73.10 55411.35 88888.00 2007-04-25 13:38:38.750 115 12311.90 73.15 55411.35 88888.00 2007-04-25 13:38:38.875 115 12311.88 73.20 55411.32 88888.00 2007-04-25 13:38:39.000 115 12311.85 73.10 55411.30 88888.00 2007-04-25 13:38:39.125 115 12311.85 73.10 55411.30 88888.00 2007-04-25 13:38:39.250 115 12311.77 73.10 55411.28 88888.00 2007-04-25 13:38:39.375 115 12311.77 73.12 55411.28 88888.00 2007-04-25 13:38:39.500 115 12311.75 73.22 55411.30 88888.00 2007-04-25 13:38:39.625 115 12311.83 73.22 55411.32 88888.00 2007-04-25 13:38:39.750 115 12311.77 73.22 55411.28 88888.00 2007-04-25 13:38:39.875 115 12311.70 73.22 55411.25 88888.00 2007-04-25 13:38:40.000 115 12311.62 73.28 55411.25 88888.00 2007-04-25 13:38:40.125 115 12311.62 73.30 55411.28 88888.00 2007-04-25 13:38:40.250 115 12311.62 73.28 55411.28 88888.00 2007-04-25 13:38:40.375 115 12311.70 73.28 55411.25 88888.00 2007-04-25 13:38:40.500 115 12311.67 73.33 55411.28 88888.00 2007-04-25 13:38:40.625 115 12311.67 73.30 55411.28 88888.00 2007-04-25 13:38:40.750 115 12311.55 73.25 55411.28 88888.00 2007-04-25 13:38:40.875 115 12311.50 73.22 55411.25 88888.00 2007-04-25 13:38:41.000 115 12311.52 73.28 55411.25 88888.00 2007-04-25 13:38:41.125 115 12311.52 73.35 55411.28 88888.00 2007-04-25 13:38:41.250 115 12311.48 73.33 55411.25 88888.00 2007-04-25 13:38:41.375 115 12311.50 73.30 55411.22 88888.00 2007-04-25 13:38:41.500 115 12311.40 73.35 55411.22 88888.00 2007-04-25 13:38:41.625 115 12311.35 73.45 55411.22 88888.00 2007-04-25 13:38:41.750 115 12311.40 73.45 55411.25 88888.00 2007-04-25 13:38:41.875 115 12311.40 73.38 55411.22 88888.00 2007-04-25 13:38:42.000 115 12311.35 73.35 55411.20 88888.00 2007-04-25 13:38:42.125 115 12311.27 73.38 55411.18 88888.00 2007-04-25 13:38:42.250 115 12311.23 73.40 55411.18 88888.00 2007-04-25 13:38:42.375 115 12311.23 73.40 55411.20 88888.00 2007-04-25 13:38:42.500 115 12311.25 73.38 55411.18 88888.00 2007-04-25 13:38:42.625 115 12311.25 73.42 55411.18 88888.00 2007-04-25 13:38:42.750 115 12311.20 73.50 55411.18 88888.00 2007-04-25 13:38:42.875 115 12311.23 73.50 55411.20 88888.00 2007-04-25 13:38:43.000 115 12311.23 73.47 55411.20 88888.00 2007-04-25 13:38:43.125 115 12311.17 73.55 55411.18 88888.00 2007-04-25 13:38:43.250 115 12311.12 73.58 55411.15 88888.00 2007-04-25 13:38:43.375 115 12311.08 73.53 55411.12 88888.00 2007-04-25 13:38:43.500 115 12311.10 73.50 55411.15 88888.00 2007-04-25 13:38:43.625 115 12311.05 73.53 55411.15 88888.00 2007-04-25 13:38:43.750 115 12311.08 73.55 55411.12 88888.00 2007-04-25 13:38:43.875 115 12311.10 73.58 55411.12 88888.00 2007-04-25 13:38:44.000 115 12311.05 73.58 55411.07 88888.00 2007-04-25 13:38:44.125 115 12311.00 73.55 55411.07 88888.00 2007-04-25 13:38:44.250 115 12310.95 73.60 55411.10 88888.00 2007-04-25 13:38:44.375 115 12310.92 73.58 55411.12 88888.00 2007-04-25 13:38:44.500 115 12310.90 73.55 55411.10 88888.00 2007-04-25 13:38:44.625 115 12310.90 73.55 55411.05 88888.00 2007-04-25 13:38:44.750 115 12310.92 73.58 55411.05 88888.00 2007-04-25 13:38:44.875 115 12310.92 73.62 55411.05 88888.00 2007-04-25 13:38:45.000 115 12310.92 73.60 55411.05 88888.00 2007-04-25 13:38:45.125 115 12310.95 73.62 55411.05 88888.00 2007-04-25 13:38:45.250 115 12310.92 73.65 55411.05 88888.00 2007-04-25 13:38:45.375 115 12310.88 73.67 55411.05 88888.00 2007-04-25 13:38:45.500 115 12310.80 73.67 55411.03 88888.00 2007-04-25 13:38:45.625 115 12310.80 73.67 55411.00 88888.00 2007-04-25 13:38:45.750 115 12310.73 73.60 55411.00 88888.00 2007-04-25 13:38:45.875 115 12310.65 73.58 55410.97 88888.00 2007-04-25 13:38:46.000 115 12310.70 73.65 55411.00 88888.00 2007-04-25 13:38:46.125 115 12310.77 73.72 55411.05 88888.00 2007-04-25 13:38:46.250 115 12310.70 73.72 55411.03 88888.00 2007-04-25 13:38:46.375 115 12310.67 73.70 55411.00 88888.00 2007-04-25 13:38:46.500 115 12310.60 73.70 55410.97 88888.00 2007-04-25 13:38:46.625 115 12310.58 73.70 55410.95 88888.00 2007-04-25 13:38:46.750 115 12310.55 73.70 55410.97 88888.00 2007-04-25 13:38:46.875 115 12310.58 73.70 55411.00 88888.00 2007-04-25 13:38:47.000 115 12310.65 73.78 55410.95 88888.00 2007-04-25 13:38:47.125 115 12310.62 73.75 55410.93 88888.00 2007-04-25 13:38:47.250 115 12310.55 73.67 55410.90 88888.00 2007-04-25 13:38:47.375 115 12310.52 73.70 55410.90 88888.00 2007-04-25 13:38:47.500 115 12310.55 73.80 55410.95 88888.00 2007-04-25 13:38:47.625 115 12310.52 73.88 55410.95 88888.00 2007-04-25 13:38:47.750 115 12310.52 73.83 55410.90 88888.00 2007-04-25 13:38:47.875 115 12310.50 73.83 55410.90 88888.00 2007-04-25 13:38:48.000 115 12310.52 73.83 55410.90 88888.00 2007-04-25 13:38:48.125 115 12310.58 73.85 55410.90 88888.00 2007-04-25 13:38:48.250 115 12310.52 73.85 55410.88 88888.00 2007-04-25 13:38:48.375 115 12310.48 73.85 55410.85 88888.00 2007-04-25 13:38:48.500 115 12310.45 73.88 55410.88 88888.00 2007-04-25 13:38:48.625 115 12310.45 73.83 55410.85 88888.00 2007-04-25 13:38:48.750 115 12310.35 73.83 55410.88 88888.00 2007-04-25 13:38:48.875 115 12310.33 73.90 55410.93 88888.00 2007-04-25 13:38:49.000 115 12310.33 73.95 55410.90 88888.00 2007-04-25 13:38:49.125 115 12310.23 73.88 55410.88 88888.00 2007-04-25 13:38:49.250 115 12310.15 73.85 55410.88 88888.00 2007-04-25 13:38:49.375 115 12310.17 73.95 55410.88 88888.00 2007-04-25 13:38:49.500 115 12310.25 73.95 55410.88 88888.00 2007-04-25 13:38:49.625 115 12310.27 73.92 55410.85 88888.00 2007-04-25 13:38:49.750 115 12310.25 73.88 55410.82 88888.00 2007-04-25 13:38:49.875 115 12310.17 73.90 55410.80 88888.00 2007-04-25 13:38:50.000 115 12310.17 73.90 55410.82 88888.00 2007-04-25 13:38:50.125 115 12310.23 73.92 55410.82 88888.00 2007-04-25 13:38:50.250 115 12310.20 73.95 55410.80 88888.00 2007-04-25 13:38:50.375 115 12310.20 73.90 55410.78 88888.00 2007-04-25 13:38:50.500 115 12310.17 73.92 55410.80 88888.00 2007-04-25 13:38:50.625 115 12310.20 74.00 55410.75 88888.00 2007-04-25 13:38:50.750 115 12310.15 73.97 55410.78 88888.00 2007-04-25 13:38:50.875 115 12310.15 74.05 55410.78 88888.00 2007-04-25 13:38:51.000 115 12310.08 74.05 55410.75 88888.00 2007-04-25 13:38:51.125 115 12310.00 74.03 55410.75 88888.00 2007-04-25 13:38:51.250 115 12309.95 74.00 55410.72 88888.00 2007-04-25 13:38:51.375 115 12310.05 74.08 55410.72 88888.00 2007-04-25 13:38:51.500 115 12309.95 74.08 55410.68 88888.00 2007-04-25 13:38:51.625 115 12309.92 74.08 55410.65 88888.00 2007-04-25 13:38:51.750 115 12310.00 74.10 55410.65 88888.00 2007-04-25 13:38:51.875 115 12309.95 74.10 55410.68 88888.00 2007-04-25 13:38:52.000 115 12309.90 74.08 55410.62 88888.00 2007-04-25 13:38:52.125 115 12309.92 74.05 55410.60 88888.00 2007-04-25 13:38:52.250 115 12309.85 74.05 55410.60 88888.00 2007-04-25 13:38:52.375 115 12309.83 74.05 55410.65 88888.00 2007-04-25 13:38:52.500 115 12309.85 74.08 55410.65 88888.00 2007-04-25 13:38:52.625 115 12309.83 74.05 55410.62 88888.00 2007-04-25 13:38:52.750 115 12309.80 74.05 55410.60 88888.00 2007-04-25 13:38:52.875 115 12309.80 74.05 55410.57 88888.00 2007-04-25 13:38:53.000 115 12309.77 74.10 55410.57 88888.00 2007-04-25 13:38:53.125 115 12309.75 74.12 55410.57 88888.00 2007-04-25 13:38:53.250 115 12309.70 74.10 55410.55 88888.00 2007-04-25 13:38:53.375 115 12309.73 74.10 55410.55 88888.00 2007-04-25 13:38:53.500 115 12309.70 74.12 55410.57 88888.00 2007-04-25 13:38:53.625 115 12309.67 74.10 55410.55 88888.00 2007-04-25 13:38:53.750 115 12309.67 74.10 55410.55 88888.00 2007-04-25 13:38:53.875 115 12309.65 74.15 55410.53 88888.00 2007-04-25 13:38:54.000 115 12309.67 74.17 55410.53 88888.00 2007-04-25 13:38:54.125 115 12309.67 74.17 55410.50 88888.00 2007-04-25 13:38:54.250 115 12309.60 74.17 55410.50 88888.00 2007-04-25 13:38:54.375 115 12309.62 74.22 55410.55 88888.00 2007-04-25 13:38:54.500 115 12309.67 74.20 55410.57 88888.00 2007-04-25 13:38:54.625 115 12309.67 74.20 55410.53 88888.00 2007-04-25 13:38:54.750 115 12309.65 74.20 55410.50 88888.00 2007-04-25 13:38:54.875 115 12309.62 74.17 55410.47 88888.00 2007-04-25 13:38:55.000 115 12309.55 74.15 55410.50 88888.00 2007-04-25 13:38:55.125 115 12309.55 74.15 55410.50 88888.00 2007-04-25 13:38:55.250 115 12309.58 74.15 55410.47 88888.00 2007-04-25 13:38:55.375 115 12309.60 74.17 55410.45 88888.00 2007-04-25 13:38:55.500 115 12309.50 74.20 55410.43 88888.00 2007-04-25 13:38:55.625 115 12309.52 74.25 55410.43 88888.00 2007-04-25 13:38:55.750 115 12309.52 74.22 55410.43 88888.00 2007-04-25 13:38:55.875 115 12309.48 74.22 55410.38 88888.00 2007-04-25 13:38:56.000 115 12309.38 74.25 55410.35 88888.00 2007-04-25 13:38:56.125 115 12309.40 74.30 55410.40 88888.00 2007-04-25 13:38:56.250 115 12309.42 74.28 55410.40 88888.00 2007-04-25 13:38:56.375 115 12309.45 74.30 55410.38 88888.00 2007-04-25 13:38:56.500 115 12309.42 74.30 55410.38 88888.00 2007-04-25 13:38:56.625 115 12309.42 74.30 55410.35 88888.00 2007-04-25 13:38:56.750 115 12309.48 74.35 55410.38 88888.00 2007-04-25 13:38:56.875 115 12309.38 74.35 55410.38 88888.00 2007-04-25 13:38:57.000 115 12309.27 74.33 55410.35 88888.00 2007-04-25 13:38:57.125 115 12309.20 74.30 55410.35 88888.00 2007-04-25 13:38:57.250 115 12309.12 74.28 55410.30 88888.00 2007-04-25 13:38:57.375 115 12309.17 74.30 55410.28 88888.00 2007-04-25 13:38:57.500 115 12309.25 74.30 55410.30 88888.00 2007-04-25 13:38:57.625 115 12309.40 74.38 55410.32 88888.00 2007-04-25 13:38:57.750 115 12309.38 74.35 55410.28 88888.00 2007-04-25 13:38:57.875 115 12309.30 74.30 55410.28 88888.00 2007-04-25 13:38:58.000 115 12309.27 74.30 55410.28 88888.00 2007-04-25 13:38:58.125 115 12309.27 74.30 55410.25 88888.00 2007-04-25 13:38:58.250 115 12309.12 74.28 55410.20 88888.00 2007-04-25 13:38:58.375 115 12309.12 74.28 55410.22 88888.00 2007-04-25 13:38:58.500 115 12309.15 74.33 55410.25 88888.00 2007-04-25 13:38:58.625 115 12309.15 74.33 55410.22 88888.00 2007-04-25 13:38:58.750 115 12309.10 74.28 55410.20 88888.00 2007-04-25 13:38:58.875 115 12309.10 74.33 55410.20 88888.00 2007-04-25 13:38:59.000 115 12309.12 74.33 55410.18 88888.00 2007-04-25 13:38:59.125 115 12309.15 74.33 55410.20 88888.00 2007-04-25 13:38:59.250 115 12309.10 74.33 55410.18 88888.00 2007-04-25 13:38:59.375 115 12309.00 74.33 55410.15 88888.00 2007-04-25 13:38:59.500 115 12308.98 74.28 55410.15 88888.00 2007-04-25 13:38:59.625 115 12309.02 74.33 55410.18 88888.00 2007-04-25 13:38:59.750 115 12309.08 74.35 55410.18 88888.00 2007-04-25 13:38:59.875 115 12309.05 74.35 55410.18 88888.00 2007-04-25 13:39:00.000 115 12309.02 74.35 55410.15 88888.00 2007-04-25 13:39:00.125 115 12309.00 74.33 55410.12 88888.00 2007-04-25 13:39:00.250 115 12308.95 74.35 55410.12 88888.00 2007-04-25 13:39:00.375 115 12308.90 74.35 55410.12 88888.00 2007-04-25 13:39:00.500 115 12308.83 74.35 55410.10 88888.00 2007-04-25 13:39:00.625 115 12308.77 74.35 55410.12 88888.00 2007-04-25 13:39:00.750 115 12308.77 74.35 55410.10 88888.00 2007-04-25 13:39:00.875 115 12308.73 74.35 55410.07 88888.00 2007-04-25 13:39:01.000 115 12308.77 74.40 55410.10 88888.00 2007-04-25 13:39:01.125 115 12308.77 74.38 55410.07 88888.00 2007-04-25 13:39:01.250 115 12308.70 74.38 55410.05 88888.00 2007-04-25 13:39:01.375 115 12308.73 74.35 55410.03 88888.00 2007-04-25 13:39:01.500 115 12308.73 74.38 55410.05 88888.00 2007-04-25 13:39:01.625 115 12308.75 74.45 55410.05 88888.00 2007-04-25 13:39:01.750 115 12308.80 74.45 55410.05 88888.00 2007-04-25 13:39:01.875 115 12308.83 74.42 55410.00 88888.00 2007-04-25 13:39:02.000 115 12308.77 74.38 55409.97 88888.00 2007-04-25 13:39:02.125 115 12308.75 74.40 55409.95 88888.00 2007-04-25 13:39:02.250 115 12308.70 74.42 55409.97 88888.00 2007-04-25 13:39:02.375 115 12308.75 74.40 55409.97 88888.00 2007-04-25 13:39:02.500 115 12308.77 74.47 55409.97 88888.00 2007-04-25 13:39:02.625 115 12308.70 74.47 55409.93 88888.00 2007-04-25 13:39:02.750 115 12308.70 74.45 55409.93 88888.00 2007-04-25 13:39:02.875 115 12308.75 74.47 55409.97 88888.00 2007-04-25 13:39:03.000 115 12308.70 74.47 55409.93 88888.00 2007-04-25 13:39:03.125 115 12308.62 74.50 55409.95 88888.00 2007-04-25 13:39:03.250 115 12308.55 74.47 55409.88 88888.00 2007-04-25 13:39:03.375 115 12308.60 74.47 55409.88 88888.00 2007-04-25 13:39:03.500 115 12308.58 74.45 55409.85 88888.00 2007-04-25 13:39:03.625 115 12308.52 74.45 55409.88 88888.00 2007-04-25 13:39:03.750 115 12308.58 74.47 55409.85 88888.00 2007-04-25 13:39:03.875 115 12308.65 74.58 55409.88 88888.00 2007-04-25 13:39:04.000 115 12308.58 74.53 55409.85 88888.00 2007-04-25 13:39:04.125 115 12308.48 74.53 55409.82 88888.00 2007-04-25 13:39:04.250 115 12308.48 74.58 55409.88 88888.00 2007-04-25 13:39:04.375 115 12308.48 74.55 55409.82 88888.00 2007-04-25 13:39:04.500 115 12308.45 74.45 55409.82 88888.00 2007-04-25 13:39:04.625 115 12308.45 74.50 55409.80 88888.00 2007-04-25 13:39:04.750 115 12308.50 74.53 55409.80 88888.00 2007-04-25 13:39:04.875 115 12308.45 74.53 55409.78 88888.00 2007-04-25 13:39:05.000 115 12308.42 74.53 55409.78 88888.00 2007-04-25 13:39:05.125 115 12308.50 74.50 55409.78 88888.00 2007-04-25 13:39:05.250 115 12308.52 74.58 55409.75 88888.00 2007-04-25 13:39:05.375 115 12308.50 74.60 55409.75 88888.00 2007-04-25 13:39:05.500 115 12308.45 74.55 55409.72 88888.00 2007-04-25 13:39:05.625 115 12308.45 74.53 55409.70 88888.00 2007-04-25 13:39:05.750 115 12308.42 74.53 55409.70 88888.00 2007-04-25 13:39:05.875 115 12308.40 74.58 55409.72 88888.00 2007-04-25 13:39:06.000 115 12308.42 74.58 55409.70 88888.00 2007-04-25 13:39:06.125 115 12308.45 74.62 55409.70 88888.00 2007-04-25 13:39:06.250 115 12308.38 74.60 55409.65 88888.00 2007-04-25 13:39:06.375 115 12308.38 74.60 55409.68 88888.00 2007-04-25 13:39:06.500 115 12308.33 74.60 55409.72 88888.00 2007-04-25 13:39:06.625 115 12308.35 74.65 55409.70 88888.00 2007-04-25 13:39:06.750 115 12308.40 74.65 55409.68 88888.00 2007-04-25 13:39:06.875 115 12308.33 74.65 55409.68 88888.00 2007-04-25 13:39:07.000 115 12308.27 74.65 55409.65 88888.00 2007-04-25 13:39:07.125 115 12308.25 74.67 55409.70 88888.00 2007-04-25 13:39:07.250 115 12308.25 74.72 55409.70 88888.00 2007-04-25 13:39:07.375 115 12308.23 74.75 55409.70 88888.00 2007-04-25 13:39:07.500 115 12308.20 74.70 55409.68 88888.00 2007-04-25 13:39:07.625 115 12308.20 74.72 55409.65 88888.00 2007-04-25 13:39:07.750 115 12308.12 74.70 55409.65 88888.00 2007-04-25 13:39:07.875 115 12308.10 74.70 55409.65 88888.00 2007-04-25 13:39:08.000 115 12308.15 74.70 55409.60 88888.00 2007-04-25 13:39:08.125 115 12308.15 74.75 55409.60 88888.00 2007-04-25 13:39:08.250 115 12308.12 74.75 55409.60 88888.00 2007-04-25 13:39:08.375 115 12308.10 74.75 55409.57 88888.00 2007-04-25 13:39:08.500 115 12308.10 74.78 55409.55 88888.00 2007-04-25 13:39:08.625 115 12308.08 74.75 55409.55 88888.00 2007-04-25 13:39:08.750 115 12308.00 74.75 55409.55 88888.00 2007-04-25 13:39:08.875 115 12307.98 74.83 55409.55 88888.00 2007-04-25 13:39:09.000 115 12307.98 74.83 55409.53 88888.00 2007-04-25 13:39:09.125 115 12308.02 74.80 55409.53 88888.00 2007-04-25 13:39:09.250 115 12308.08 74.85 55409.55 88888.00 2007-04-25 13:39:09.375 115 12308.05 74.85 55409.53 88888.00 2007-04-25 13:39:09.500 115 12308.00 74.83 55409.45 88888.00 2007-04-25 13:39:09.625 115 12308.02 74.88 55409.47 88888.00 2007-04-25 13:39:09.750 115 12308.08 74.92 55409.50 88888.00 2007-04-25 13:39:09.875 115 12308.08 74.90 55409.50 88888.00 2007-04-25 13:39:10.000 115 12308.10 74.92 55409.45 88888.00 2007-04-25 13:39:10.125 115 12308.08 75.00 55409.45 88888.00 2007-04-25 13:39:10.250 115 12307.98 74.95 55409.43 88888.00 2007-04-25 13:39:10.375 115 12308.00 74.92 55409.40 88888.00 2007-04-25 13:39:10.500 115 12307.98 74.95 55409.43 88888.00 2007-04-25 13:39:10.625 115 12307.88 75.00 55409.47 88888.00 2007-04-25 13:39:10.750 115 12307.83 75.00 55409.45 88888.00 2007-04-25 13:39:10.875 115 12307.90 75.08 55409.47 88888.00 2007-04-25 13:39:11.000 115 12307.90 75.03 55409.45 88888.00 2007-04-25 13:39:11.125 115 12307.85 74.97 55409.40 88888.00 2007-04-25 13:39:11.250 115 12307.75 74.97 55409.38 88888.00 2007-04-25 13:39:11.375 115 12307.77 74.97 55409.32 88888.00 2007-04-25 13:39:11.500 115 12307.85 75.00 55409.30 88888.00 2007-04-25 13:39:11.625 115 12307.90 75.05 55409.30 88888.00 2007-04-25 13:39:11.750 115 12307.85 75.08 55409.30 88888.00 2007-04-25 13:39:11.875 115 12307.83 75.10 55409.32 88888.00 2007-04-25 13:39:12.000 115 12307.75 75.08 55409.32 88888.00 2007-04-25 13:39:12.125 115 12307.75 75.10 55409.32 88888.00 2007-04-25 13:39:12.250 115 12307.80 75.10 55409.30 88888.00 2007-04-25 13:39:12.375 115 12307.77 75.12 55409.30 88888.00 2007-04-25 13:39:12.500 115 12307.60 75.12 55409.25 88888.00 2007-04-25 13:39:12.625 115 12307.60 75.10 55409.28 88888.00 2007-04-25 13:39:12.750 115 12307.65 75.22 55409.28 88888.00 2007-04-25 13:39:12.875 115 12307.60 75.22 55409.28 88888.00 2007-04-25 13:39:13.000 115 12307.58 75.20 55409.22 88888.00 2007-04-25 13:39:13.125 115 12307.58 75.22 55409.22 88888.00 2007-04-25 13:39:13.250 115 12307.65 75.22 55409.22 88888.00 2007-04-25 13:39:13.375 115 12307.70 75.28 55409.22 88888.00 2007-04-25 13:39:13.500 115 12307.73 75.28 55409.22 88888.00 2007-04-25 13:39:13.625 115 12307.67 75.25 55409.22 88888.00 2007-04-25 13:39:13.750 115 12307.60 75.22 55409.18 88888.00 2007-04-25 13:39:13.875 115 12307.55 75.28 55409.20 88888.00 2007-04-25 13:39:14.000 115 12307.52 75.30 55409.20 88888.00 2007-04-25 13:39:14.125 115 12307.50 75.28 55409.20 88888.00 2007-04-25 13:39:14.250 115 12307.48 75.25 55409.20 88888.00 2007-04-25 13:39:14.375 115 12307.50 75.25 55409.15 88888.00 2007-04-25 13:39:14.500 115 12307.52 75.30 55409.20 88888.00 2007-04-25 13:39:14.625 115 12307.48 75.38 55409.15 88888.00 2007-04-25 13:39:14.750 115 12307.38 75.38 55409.10 88888.00 2007-04-25 13:39:14.875 115 12307.35 75.33 55409.12 88888.00 2007-04-25 13:39:15.000 115 12307.38 75.38 55409.12 88888.00 2007-04-25 13:39:15.125 115 12307.42 75.42 55409.15 88888.00 2007-04-25 13:39:15.250 115 12307.38 75.42 55409.12 88888.00 2007-04-25 13:39:15.375 115 12307.35 75.42 55409.07 88888.00 2007-04-25 13:39:15.500 115 12307.35 75.40 55409.07 88888.00 2007-04-25 13:39:15.625 115 12307.33 75.45 55409.07 88888.00 2007-04-25 13:39:15.750 115 12307.27 75.47 55409.07 88888.00 2007-04-25 13:39:15.875 115 12307.33 75.50 55409.05 88888.00 2007-04-25 13:39:16.000 115 12307.30 75.47 55409.05 88888.00 2007-04-25 13:39:16.125 115 12307.33 75.53 55409.03 88888.00 2007-04-25 13:39:16.250 115 12307.33 75.53 55409.03 88888.00 2007-04-25 13:39:16.375 115 12307.23 75.53 55409.00 88888.00 2007-04-25 13:39:16.500 115 12307.12 75.50 55408.97 88888.00 2007-04-25 13:39:16.625 115 12307.15 75.53 55408.97 88888.00 2007-04-25 13:39:16.750 115 12307.25 75.60 55409.00 88888.00 2007-04-25 13:39:16.875 115 12307.25 75.65 55409.00 88888.00 2007-04-25 13:39:17.000 115 12307.17 75.62 55409.00 88888.00 2007-04-25 13:39:17.125 115 12307.17 75.60 55409.00 88888.00 2007-04-25 13:39:17.250 115 12307.17 75.62 55408.97 88888.00 2007-04-25 13:39:17.375 115 12307.23 75.67 55408.95 88888.00 2007-04-25 13:39:17.500 115 12307.17 75.72 55408.95 88888.00 2007-04-25 13:39:17.625 115 12307.12 75.78 55408.95 88888.00 2007-04-25 13:39:17.750 115 12307.12 75.72 55408.93 88888.00 2007-04-25 13:39:17.875 115 12307.05 75.67 55408.93 88888.00 2007-04-25 13:39:18.000 115 12306.98 75.67 55408.90 88888.00 2007-04-25 13:39:18.125 115 12306.98 75.78 55408.90 88888.00 2007-04-25 13:39:18.250 115 12307.05 75.83 55408.93 88888.00 2007-04-25 13:39:18.375 115 12307.00 75.83 55408.93 88888.00 2007-04-25 13:39:18.500 115 12306.95 75.88 55408.93 88888.00 2007-04-25 13:39:18.625 115 12306.95 75.88 55408.90 88888.00 2007-04-25 13:39:18.750 115 12306.98 75.90 55408.88 88888.00 2007-04-25 13:39:18.875 115 12306.95 75.90 55408.82 88888.00 2007-04-25 13:39:19.000 115 12306.95 75.85 55408.82 88888.00 2007-04-25 13:39:19.125 115 12306.90 75.85 55408.82 88888.00 2007-04-25 13:39:19.250 115 12306.80 75.92 55408.82 88888.00 2007-04-25 13:39:19.375 115 12306.83 75.97 55408.85 88888.00 2007-04-25 13:39:19.500 115 12306.77 75.97 55408.85 88888.00 2007-04-25 13:39:19.625 115 12306.70 75.95 55408.80 88888.00 2007-04-25 13:39:19.750 115 12306.67 75.90 55408.78 88888.00 2007-04-25 13:39:19.875 115 12306.73 75.97 55408.78 88888.00 2007-04-25 13:39:20.000 115 12306.83 76.05 55408.78 88888.00 2007-04-25 13:39:20.125 115 12306.83 76.05 55408.78 88888.00 2007-04-25 13:39:20.250 115 12306.75 76.00 55408.75 88888.00 2007-04-25 13:39:20.375 115 12306.70 76.08 55408.75 88888.00 2007-04-25 13:39:20.500 115 12306.65 76.15 55408.78 88888.00 2007-04-25 13:39:20.625 115 12306.65 76.15 55408.75 88888.00 2007-04-25 13:39:20.750 115 12306.65 76.10 55408.72 88888.00 2007-04-25 13:39:20.875 115 12306.70 76.12 55408.75 88888.00 2007-04-25 13:39:21.000 115 12306.67 76.15 55408.72 88888.00 2007-04-25 13:39:21.125 115 12306.60 76.17 55408.75 88888.00 2007-04-25 13:39:21.250 115 12306.58 76.17 55408.72 88888.00 2007-04-25 13:39:21.375 115 12306.58 76.17 55408.68 88888.00 2007-04-25 13:39:21.500 115 12306.52 76.17 55408.70 88888.00 2007-04-25 13:39:21.625 115 12306.55 76.20 55408.68 88888.00 2007-04-25 13:39:21.750 115 12306.55 76.28 55408.68 88888.00 2007-04-25 13:39:21.875 115 12306.50 76.22 55408.68 88888.00 2007-04-25 13:39:22.000 115 12306.45 76.17 55408.65 88888.00 2007-04-25 13:39:22.125 115 12306.45 76.20 55408.62 88888.00 2007-04-25 13:39:22.250 115 12306.40 76.25 55408.62 88888.00 2007-04-25 13:39:22.375 115 12306.38 76.28 55408.60 88888.00 2007-04-25 13:39:22.500 115 12306.38 76.25 55408.62 88888.00 2007-04-25 13:39:22.625 115 12306.33 76.25 55408.62 88888.00 2007-04-25 13:39:22.750 115 12306.25 76.28 55408.60 88888.00 2007-04-25 13:39:22.875 115 12306.20 76.33 55408.62 88888.00 2007-04-25 13:39:23.000 115 12306.12 76.35 55408.57 88888.00 2007-04-25 13:39:23.125 115 12306.17 76.33 55408.57 88888.00 2007-04-25 13:39:23.250 115 12306.25 76.38 55408.60 88888.00 2007-04-25 13:39:23.375 115 12306.25 76.40 55408.57 88888.00 2007-04-25 13:39:23.500 115 12306.23 76.42 55408.57 88888.00 2007-04-25 13:39:23.625 115 12306.27 76.45 55408.57 88888.00 2007-04-25 13:39:23.750 115 12306.25 76.47 55408.60 88888.00 2007-04-25 13:39:23.875 115 12306.15 76.50 55408.55 88888.00 2007-04-25 13:39:24.000 115 12306.05 76.47 55408.55 88888.00 2007-04-25 13:39:24.125 115 12305.98 76.53 55408.55 88888.00 2007-04-25 13:39:24.250 115 12306.05 76.58 55408.57 88888.00 2007-04-25 13:39:24.375 115 12306.10 76.55 55408.57 88888.00 2007-04-25 13:39:24.500 115 12306.05 76.53 55408.53 88888.00 2007-04-25 13:39:24.625 115 12306.02 76.60 55408.55 88888.00 2007-04-25 13:39:24.750 115 12306.05 76.70 55408.57 88888.00 2007-04-25 13:39:24.875 115 12305.95 76.67 55408.55 88888.00 2007-04-25 13:39:25.000 115 12305.95 76.60 55408.47 88888.00 2007-04-25 13:39:25.125 115 12305.95 76.65 55408.50 88888.00 2007-04-25 13:39:25.250 115 12305.85 76.58 55408.50 88888.00 2007-04-25 13:39:25.375 115 12305.80 76.60 55408.50 88888.00 2007-04-25 13:39:25.500 115 12305.80 76.67 55408.53 88888.00 2007-04-25 13:39:25.625 115 12305.85 76.72 55408.50 88888.00 2007-04-25 13:39:25.750 115 12305.88 76.75 55408.50 88888.00 2007-04-25 13:39:25.875 115 12305.88 76.78 55408.47 88888.00 2007-04-25 13:39:26.000 115 12305.85 76.83 55408.47 88888.00 2007-04-25 13:39:26.125 115 12305.73 76.80 55408.45 88888.00 2007-04-25 13:39:26.250 115 12305.65 76.75 55408.40 88888.00 2007-04-25 13:39:26.375 115 12305.65 76.75 55408.40 88888.00 2007-04-25 13:39:26.500 115 12305.67 76.78 55408.38 88888.00 2007-04-25 13:39:26.625 115 12305.67 76.75 55408.35 88888.00 2007-04-25 13:39:26.750 115 12305.67 76.80 55408.43 88888.00 2007-04-25 13:39:26.875 115 12305.70 76.88 55408.45 88888.00 2007-04-25 13:39:27.000 115 12305.73 76.95 55408.45 88888.00 2007-04-25 13:39:27.125 115 12305.70 76.92 55408.43 88888.00 2007-04-25 13:39:27.250 115 12305.60 76.92 55408.40 88888.00 2007-04-25 13:39:27.375 115 12305.58 76.95 55408.38 88888.00 2007-04-25 13:39:27.500 115 12305.58 76.92 55408.38 88888.00 2007-04-25 13:39:27.625 115 12305.60 76.95 55408.38 88888.00 2007-04-25 13:39:27.750 115 12305.60 76.97 55408.35 88888.00 2007-04-25 13:39:27.875 115 12305.52 76.92 55408.35 88888.00 2007-04-25 13:39:28.000 115 12305.40 76.92 55408.32 88888.00 2007-04-25 13:39:28.125 115 12305.40 77.03 55408.35 88888.00 2007-04-25 13:39:28.250 115 12305.40 77.05 55408.35 88888.00 2007-04-25 13:39:28.375 115 12305.45 77.03 55408.35 88888.00 2007-04-25 13:39:28.500 115 12305.50 77.03 55408.35 88888.00 2007-04-25 13:39:28.625 115 12305.55 77.10 55408.32 88888.00 2007-04-25 13:39:28.750 115 12305.50 77.15 55408.35 88888.00 2007-04-25 13:39:28.875 115 12305.42 77.12 55408.32 88888.00 2007-04-25 13:39:29.000 115 12305.38 77.08 55408.25 88888.00 2007-04-25 13:39:29.125 115 12305.35 77.12 55408.28 88888.00 2007-04-25 13:39:29.250 115 12305.20 77.10 55408.25 88888.00 2007-04-25 13:39:29.375 115 12305.20 77.15 55408.25 88888.00 2007-04-25 13:39:29.500 115 12305.23 77.22 55408.28 88888.00 2007-04-25 13:39:29.625 115 12305.35 77.28 55408.32 88888.00 2007-04-25 13:39:29.750 115 12305.33 77.28 55408.28 88888.00 2007-04-25 13:39:29.875 115 12305.23 77.25 55408.25 88888.00 2007-04-25 13:39:30.000 115 12305.25 77.30 55408.22 88888.00 2007-04-25 13:39:30.125 115 12305.20 77.30 55408.22 88888.00 2007-04-25 13:39:30.250 115 12305.02 77.25 55408.18 88888.00 2007-04-25 13:39:30.375 115 12305.00 77.30 55408.18 88888.00 2007-04-25 13:39:30.500 115 12305.02 77.35 55408.20 88888.00 2007-04-25 13:39:30.625 115 12305.08 77.40 55408.22 88888.00 2007-04-25 13:39:30.750 115 12305.12 77.35 55408.18 88888.00 2007-04-25 13:39:30.875 115 12305.12 77.30 55408.15 88888.00 2007-04-25 13:39:31.000 115 12305.02 77.35 55408.12 88888.00 2007-04-25 13:39:31.125 115 12305.02 77.42 55408.18 88888.00 2007-04-25 13:39:31.250 115 12305.05 77.40 55408.18 88888.00 2007-04-25 13:39:31.375 115 12305.00 77.38 55408.20 88888.00 2007-04-25 13:39:31.500 115 12304.98 77.42 55408.15 88888.00 2007-04-25 13:39:31.625 115 12304.95 77.45 55408.10 88888.00 2007-04-25 13:39:31.750 115 12304.95 77.42 55408.05 88888.00 2007-04-25 13:39:31.875 115 12304.92 77.47 55408.07 88888.00 2007-04-25 13:39:32.000 115 12304.90 77.53 55408.07 88888.00 2007-04-25 13:39:32.125 115 12304.83 77.55 55408.05 88888.00 2007-04-25 13:39:32.250 115 12304.83 77.58 55408.05 88888.00 2007-04-25 13:39:32.375 115 12304.83 77.58 55408.03 88888.00 2007-04-25 13:39:32.500 115 12304.85 77.58 55408.03 88888.00 2007-04-25 13:39:32.625 115 12304.92 77.60 55408.03 88888.00 2007-04-25 13:39:32.750 115 12304.88 77.58 55408.03 88888.00 2007-04-25 13:39:32.875 115 12304.83 77.60 55408.05 88888.00 2007-04-25 13:39:33.000 115 12304.77 77.60 55408.03 88888.00 2007-04-25 13:39:33.125 115 12304.77 77.62 55408.00 88888.00 2007-04-25 13:39:33.250 115 12304.73 77.58 55408.03 88888.00 2007-04-25 13:39:33.375 115 12304.70 77.62 55408.03 88888.00 2007-04-25 13:39:33.500 115 12304.67 77.65 55408.00 88888.00 2007-04-25 13:39:33.625 115 12304.65 77.65 55407.97 88888.00 2007-04-25 13:39:33.750 115 12304.65 77.58 55407.93 88888.00 2007-04-25 13:39:33.875 115 12304.70 77.65 55407.95 88888.00 2007-04-25 13:39:34.000 115 12304.70 77.70 55407.95 88888.00 2007-04-25 13:39:34.125 115 12304.65 77.78 55408.00 88888.00 2007-04-25 13:39:34.250 115 12304.60 77.80 55408.00 88888.00 2007-04-25 13:39:34.375 115 12304.62 77.80 55407.97 88888.00 2007-04-25 13:39:34.500 115 12304.67 77.85 55407.97 88888.00 2007-04-25 13:39:34.625 115 12304.70 77.85 55407.97 88888.00 2007-04-25 13:39:34.750 115 12304.60 77.85 55407.97 88888.00 2007-04-25 13:39:34.875 115 12304.52 77.83 55407.90 88888.00 2007-04-25 13:39:35.000 115 12304.48 77.85 55407.90 88888.00 2007-04-25 13:39:35.125 115 12304.52 77.88 55407.93 88888.00 2007-04-25 13:39:35.250 115 12304.55 77.88 55407.95 88888.00 2007-04-25 13:39:35.375 115 12304.58 77.85 55407.95 88888.00 2007-04-25 13:39:35.500 115 12304.60 77.92 55407.93 88888.00 2007-04-25 13:39:35.625 115 12304.55 78.00 55407.93 88888.00 2007-04-25 13:39:35.750 115 12304.48 78.03 55407.90 88888.00 2007-04-25 13:39:35.875 115 12304.45 78.03 55407.90 88888.00 2007-04-25 13:39:36.000 115 12304.48 78.03 55407.90 88888.00 2007-04-25 13:39:36.125 115 12304.52 78.10 55407.90 88888.00 2007-04-25 13:39:36.250 115 12304.42 78.08 55407.90 88888.00 2007-04-25 13:39:36.375 115 12304.40 78.10 55407.90 88888.00 2007-04-25 13:39:36.500 115 12304.38 78.08 55407.82 88888.00 2007-04-25 13:39:36.625 115 12304.35 78.10 55407.80 88888.00 2007-04-25 13:39:36.750 115 12304.30 78.08 55407.80 88888.00 2007-04-25 13:39:36.875 115 12304.38 78.08 55407.80 88888.00 2007-04-25 13:39:37.000 115 12304.45 78.12 55407.78 88888.00 2007-04-25 13:39:37.125 115 12304.45 78.20 55407.80 88888.00 2007-04-25 13:39:37.250 115 12304.33 78.17 55407.80 88888.00 2007-04-25 13:39:37.375 115 12304.30 78.20 55407.78 88888.00 2007-04-25 13:39:37.500 115 12304.33 78.20 55407.78 88888.00 2007-04-25 13:39:37.625 115 12304.33 78.20 55407.72 88888.00 2007-04-25 13:39:37.750 115 12304.30 78.22 55407.75 88888.00 2007-04-25 13:39:37.875 115 12304.30 78.20 55407.75 88888.00 2007-04-25 13:39:38.000 115 12304.30 78.17 55407.70 88888.00 2007-04-25 13:39:38.125 115 12304.27 78.25 55407.70 88888.00 2007-04-25 13:39:38.250 115 12304.23 78.30 55407.70 88888.00 2007-04-25 13:39:38.375 115 12304.25 78.30 55407.65 88888.00 2007-04-25 13:39:38.500 115 12304.23 78.30 55407.65 88888.00 2007-04-25 13:39:38.625 115 12304.23 78.35 55407.62 88888.00 2007-04-25 13:39:38.750 115 12304.20 78.33 55407.62 88888.00 2007-04-25 13:39:38.875 115 12304.20 78.35 55407.62 88888.00 2007-04-25 13:39:39.000 115 12304.17 78.35 55407.62 88888.00 2007-04-25 13:39:39.125 115 12304.17 78.40 55407.62 88888.00 2007-04-25 13:39:39.250 115 12304.15 78.47 55407.60 88888.00 2007-04-25 13:39:39.375 115 12304.20 78.50 55407.57 88888.00 2007-04-25 13:39:39.500 115 12304.20 78.53 55407.57 88888.00 2007-04-25 13:39:39.625 115 12304.17 78.53 55407.62 88888.00 2007-04-25 13:39:39.750 115 12304.10 78.58 55407.60 88888.00 2007-04-25 13:39:39.875 115 12304.08 78.62 55407.60 88888.00 2007-04-25 13:39:40.000 115 12304.12 78.60 55407.55 88888.00 2007-04-25 13:39:40.125 115 12304.12 78.58 55407.57 88888.00 2007-04-25 13:39:40.250 115 12304.10 78.60 55407.57 88888.00 2007-04-25 13:39:40.375 115 12304.05 78.62 55407.55 88888.00 2007-04-25 13:39:40.500 115 12304.02 78.62 55407.55 88888.00 2007-04-25 13:39:40.625 115 12304.00 78.60 55407.53 88888.00 2007-04-25 13:39:40.750 115 12304.00 78.65 55407.55 88888.00 2007-04-25 13:39:40.875 115 12304.05 78.70 55407.53 88888.00 2007-04-25 13:39:41.000 115 12304.02 78.70 55407.53 88888.00 2007-04-25 13:39:41.125 115 12303.98 78.75 55407.53 88888.00 2007-04-25 13:39:41.250 115 12303.95 78.72 55407.47 88888.00 2007-04-25 13:39:41.375 115 12303.98 78.72 55407.45 88888.00 2007-04-25 13:39:41.500 115 12303.98 78.78 55407.50 88888.00 2007-04-25 13:39:41.625 115 12303.92 78.75 55407.50 88888.00 2007-04-25 13:39:41.750 115 12303.90 78.80 55407.47 88888.00 2007-04-25 13:39:41.875 115 12303.90 78.83 55407.45 88888.00 2007-04-25 13:39:42.000 115 12303.90 78.85 55407.43 88888.00 2007-04-25 13:39:42.125 115 12303.98 78.97 55407.45 88888.00 2007-04-25 13:39:42.250 115 12304.02 78.95 55407.43 88888.00 2007-04-25 13:39:42.375 115 12303.98 78.95 55407.40 88888.00 2007-04-25 13:39:42.500 115 12303.90 78.92 55407.38 88888.00 2007-04-25 13:39:42.625 115 12303.83 78.88 55407.35 88888.00 2007-04-25 13:39:42.750 115 12303.88 78.97 55407.38 88888.00 2007-04-25 13:39:42.875 115 12303.83 78.97 55407.30 88888.00 2007-04-25 13:39:43.000 115 12303.67 78.90 55407.28 88888.00 2007-04-25 13:39:43.125 115 12303.67 78.95 55407.32 88888.00 2007-04-25 13:39:43.250 115 12303.73 79.00 55407.32 88888.00 2007-04-25 13:39:43.375 115 12303.77 79.05 55407.30 88888.00 2007-04-25 13:39:43.500 115 12303.77 79.08 55407.32 88888.00 2007-04-25 13:39:43.625 115 12303.70 79.12 55407.30 88888.00 2007-04-25 13:39:43.750 115 12303.67 79.17 55407.28 88888.00 2007-04-25 13:39:43.875 115 12303.70 79.20 55407.25 88888.00 2007-04-25 13:39:44.000 115 12303.77 79.17 55407.22 88888.00 2007-04-25 13:39:44.125 115 12303.73 79.17 55407.25 88888.00 2007-04-25 13:39:44.250 115 12303.70 79.20 55407.25 88888.00 2007-04-25 13:39:44.375 115 12303.67 79.22 55407.25 88888.00 2007-04-25 13:39:44.500 115 12303.73 79.22 55407.28 88888.00 2007-04-25 13:39:44.625 115 12303.77 79.25 55407.28 88888.00 2007-04-25 13:39:44.750 115 12303.67 79.22 55407.25 88888.00 2007-04-25 13:39:44.875 115 12303.60 79.22 55407.22 88888.00 2007-04-25 13:39:45.000 115 12303.65 79.22 55407.20 88888.00 2007-04-25 13:39:45.125 115 12303.70 79.33 55407.20 88888.00 2007-04-25 13:39:45.250 115 12303.75 79.40 55407.20 88888.00 2007-04-25 13:39:45.375 115 12303.77 79.38 55407.18 88888.00 2007-04-25 13:39:45.500 115 12303.70 79.45 55407.18 88888.00 2007-04-25 13:39:45.625 115 12303.70 79.40 55407.12 88888.00 2007-04-25 13:39:45.750 115 12303.75 79.40 55407.12 88888.00 2007-04-25 13:39:45.875 115 12303.75 79.42 55407.10 88888.00 2007-04-25 13:39:46.000 115 12303.60 79.40 55407.05 88888.00 2007-04-25 13:39:46.125 115 12303.48 79.45 55407.10 88888.00 2007-04-25 13:39:46.250 115 12303.55 79.45 55407.07 88888.00 2007-04-25 13:39:46.375 115 12303.73 79.53 55407.07 88888.00 2007-04-25 13:39:46.500 115 12303.70 79.60 55407.10 88888.00 2007-04-25 13:39:46.625 115 12303.60 79.65 55407.12 88888.00 2007-04-25 13:39:46.750 115 12303.50 79.62 55407.05 88888.00 2007-04-25 13:39:46.875 115 12303.58 79.58 55407.03 88888.00 2007-04-25 13:39:47.000 115 12303.60 79.62 55407.00 88888.00 2007-04-25 13:39:47.125 115 12303.60 79.62 55407.03 88888.00 2007-04-25 13:39:47.250 115 12303.52 79.62 55407.00 88888.00 2007-04-25 13:39:47.375 115 12303.50 79.62 55407.00 88888.00 2007-04-25 13:39:47.500 115 12303.48 79.65 55407.03 88888.00 2007-04-25 13:39:47.625 115 12303.45 79.70 55406.97 88888.00 2007-04-25 13:39:47.750 115 12303.48 79.72 55406.95 88888.00 2007-04-25 13:39:47.875 115 12303.48 79.80 55406.97 88888.00 2007-04-25 13:39:48.000 115 12303.48 79.80 55406.95 88888.00 2007-04-25 13:39:48.125 115 12303.48 79.83 55406.97 88888.00 2007-04-25 13:39:48.250 115 12303.48 79.85 55406.95 88888.00 2007-04-25 13:39:48.375 115 12303.42 79.85 55406.93 88888.00 2007-04-25 13:39:48.500 115 12303.38 79.85 55406.90 88888.00 2007-04-25 13:39:48.625 115 12303.38 79.88 55406.93 88888.00 2007-04-25 13:39:48.750 115 12303.35 79.90 55406.95 88888.00 2007-04-25 13:39:48.875 115 12303.40 79.92 55406.95 88888.00 2007-04-25 13:39:49.000 115 12303.40 79.92 55406.93 88888.00 2007-04-25 13:39:49.125 115 12303.30 79.92 55406.88 88888.00 2007-04-25 13:39:49.250 115 12303.33 79.92 55406.90 88888.00 2007-04-25 13:39:49.375 115 12303.40 79.95 55406.88 88888.00 2007-04-25 13:39:49.500 115 12303.38 79.97 55406.82 88888.00 2007-04-25 13:39:49.625 115 12303.35 79.97 55406.82 88888.00 2007-04-25 13:39:49.750 115 12303.40 80.00 55406.82 88888.00 2007-04-25 13:39:49.875 115 12303.48 80.05 55406.82 88888.00 2007-04-25 13:39:50.000 115 12303.48 80.00 55406.78 88888.00 2007-04-25 13:39:50.125 115 12303.38 80.05 55406.75 88888.00 2007-04-25 13:39:50.250 115 12303.30 80.10 55406.78 88888.00 2007-04-25 13:39:50.375 115 12303.35 80.10 55406.80 88888.00 2007-04-25 13:39:50.500 115 12303.35 80.12 55406.78 88888.00 2007-04-25 13:39:50.625 115 12303.27 80.10 55406.72 88888.00 2007-04-25 13:39:50.750 115 12303.27 80.12 55406.72 88888.00 2007-04-25 13:39:50.875 115 12303.35 80.20 55406.72 88888.00 2007-04-25 13:39:51.000 115 12303.40 80.22 55406.68 88888.00 2007-04-25 13:39:51.125 115 12303.27 80.17 55406.70 88888.00 2007-04-25 13:39:51.250 115 12303.17 80.15 55406.65 88888.00 2007-04-25 13:39:51.375 115 12303.23 80.22 55406.68 88888.00 2007-04-25 13:39:51.500 115 12303.27 80.33 55406.70 88888.00 2007-04-25 13:39:51.625 115 12303.17 80.33 55406.70 88888.00 2007-04-25 13:39:51.750 115 12303.15 80.33 55406.65 88888.00 2007-04-25 13:39:51.875 115 12303.15 80.28 55406.62 88888.00 2007-04-25 13:39:52.000 115 12303.17 80.28 55406.62 88888.00 2007-04-25 13:39:52.125 115 12303.17 80.33 55406.60 88888.00 2007-04-25 13:39:52.250 115 12303.23 80.40 55406.60 88888.00 2007-04-25 13:39:52.375 115 12303.30 80.45 55406.60 88888.00 2007-04-25 13:39:52.500 115 12303.23 80.38 55406.60 88888.00 2007-04-25 13:39:52.625 115 12303.15 80.40 55406.57 88888.00 2007-04-25 13:39:52.750 115 12303.15 80.50 55406.60 88888.00 2007-04-25 13:39:52.875 115 12303.17 80.53 55406.60 88888.00 2007-04-25 13:39:53.000 115 12303.15 80.50 55406.53 88888.00 2007-04-25 13:39:53.125 115 12303.08 80.47 55406.50 88888.00 2007-04-25 13:39:53.250 115 12303.05 80.50 55406.50 88888.00 2007-04-25 13:39:53.375 115 12303.15 80.58 55406.50 88888.00 2007-04-25 13:39:53.500 115 12303.15 80.65 55406.55 88888.00 2007-04-25 13:39:53.625 115 12303.12 80.65 55406.53 88888.00 2007-04-25 13:39:53.750 115 12303.12 80.60 55406.50 88888.00 2007-04-25 13:39:53.875 115 12303.15 80.60 55406.50 88888.00 2007-04-25 13:39:54.000 115 12303.15 80.62 55406.53 88888.00 2007-04-25 13:39:54.125 115 12303.15 80.67 55406.50 88888.00 2007-04-25 13:39:54.250 115 12303.08 80.67 55406.47 88888.00 2007-04-25 13:39:54.375 115 12303.08 80.72 55406.47 88888.00 2007-04-25 13:39:54.500 115 12303.10 80.70 55406.45 88888.00 2007-04-25 13:39:54.625 115 12303.10 80.72 55406.45 88888.00 2007-04-25 13:39:54.750 115 12303.12 80.75 55406.45 88888.00 2007-04-25 13:39:54.875 115 12303.12 80.80 55406.40 88888.00 2007-04-25 13:39:55.000 115 12303.12 80.78 55406.32 88888.00 2007-04-25 13:39:55.125 115 12303.20 80.75 55406.35 88888.00 2007-04-25 13:39:55.250 115 12303.17 80.75 55406.38 88888.00 2007-04-25 13:39:55.375 115 12303.17 80.80 55406.38 88888.00 2007-04-25 13:39:55.500 115 12303.15 80.85 55406.35 88888.00 2007-04-25 13:39:55.625 115 12303.17 80.83 55406.32 88888.00 2007-04-25 13:39:55.750 115 12303.15 80.83 55406.30 88888.00 2007-04-25 13:39:55.875 115 12303.17 80.85 55406.32 88888.00 2007-04-25 13:39:56.000 115 12303.17 80.88 55406.30 88888.00 2007-04-25 13:39:56.125 115 12303.20 80.92 55406.30 88888.00 2007-04-25 13:39:56.250 115 12303.23 80.95 55406.28 88888.00 2007-04-25 13:39:56.375 115 12303.20 80.95 55406.28 88888.00 2007-04-25 13:39:56.500 115 12303.17 80.97 55406.25 88888.00 2007-04-25 13:39:56.625 115 12303.10 80.95 55406.28 88888.00 2007-04-25 13:39:56.750 115 12303.17 80.97 55406.30 88888.00 2007-04-25 13:39:56.875 115 12303.23 81.05 55406.28 88888.00 2007-04-25 13:39:57.000 115 12303.17 81.03 55406.22 88888.00 2007-04-25 13:39:57.125 115 12303.20 81.05 55406.25 88888.00 2007-04-25 13:39:57.250 115 12303.17 81.08 55406.25 88888.00 2007-04-25 13:39:57.375 115 12303.15 81.05 55406.18 88888.00 2007-04-25 13:39:57.500 115 12303.10 81.00 55406.12 88888.00 2007-04-25 13:39:57.625 115 12303.08 80.95 55406.10 88888.00 2007-04-25 13:39:57.750 115 12303.12 81.03 55406.12 88888.00 2007-04-25 13:39:57.875 115 12303.20 81.10 55406.15 88888.00 2007-04-25 13:39:58.000 115 12303.23 81.12 55406.12 88888.00 2007-04-25 13:39:58.125 115 12303.23 81.17 55406.12 88888.00 2007-04-25 13:39:58.250 115 12303.20 81.15 55406.12 88888.00 2007-04-25 13:39:58.375 115 12303.20 81.15 55406.10 88888.00 2007-04-25 13:39:58.500 115 12303.20 81.22 55406.10 88888.00 2007-04-25 13:39:58.625 115 12303.17 81.20 55406.07 88888.00 2007-04-25 13:39:58.750 115 12303.20 81.25 55406.05 88888.00 2007-04-25 13:39:58.875 115 12303.20 81.30 55406.05 88888.00 2007-04-25 13:39:59.000 115 12303.10 81.25 55406.00 88888.00 2007-04-25 13:39:59.125 115 12303.05 81.25 55405.97 88888.00 2007-04-25 13:39:59.250 115 12303.05 81.30 55406.03 88888.00 2007-04-25 13:39:59.375 115 12303.17 81.35 55406.00 88888.00 2007-04-25 13:39:59.500 115 12303.17 81.33 55405.97 88888.00 2007-04-25 13:39:59.625 115 12303.12 81.28 55405.97 88888.00 2007-04-25 13:39:59.750 115 12303.12 81.33 55405.97 88888.00 2007-04-25 13:39:59.875 115 12303.10 81.40 55406.00 88888.00 2007-04-25 13:40:00.000 115 12303.05 81.42 55405.97 88888.00 2007-04-25 13:40:00.125 115 12303.08 81.40 55405.95 88888.00 2007-04-25 13:40:00.250 115 12303.17 81.45 55405.95 88888.00 2007-04-25 13:40:00.375 115 12303.17 81.40 55405.90 88888.00 2007-04-25 13:40:00.500 115 12303.15 81.35 55405.90 88888.00 2007-04-25 13:40:00.625 115 12303.15 81.42 55405.95 88888.00 2007-04-25 13:40:00.750 115 12303.20 81.53 55405.95 88888.00 2007-04-25 13:40:00.875 115 12303.25 81.55 55405.95 88888.00 2007-04-25 13:40:01.000 115 12303.25 81.47 55405.90 88888.00 2007-04-25 13:40:01.125 115 12303.27 81.53 55405.93 88888.00 2007-04-25 13:40:01.250 115 12303.17 81.50 55405.88 88888.00 2007-04-25 13:40:01.375 115 12303.10 81.42 55405.88 88888.00 2007-04-25 13:40:01.500 115 12303.08 81.42 55405.82 88888.00 2007-04-25 13:40:01.625 115 12303.08 81.45 55405.80 88888.00 2007-04-25 13:40:01.750 115 12303.05 81.45 55405.80 88888.00 2007-04-25 13:40:01.875 115 12303.02 81.47 55405.82 88888.00 2007-04-25 13:40:02.000 115 12303.10 81.55 55405.85 88888.00 2007-04-25 13:40:02.125 115 12303.12 81.53 55405.82 88888.00 2007-04-25 13:40:02.250 115 12303.05 81.45 55405.75 88888.00 2007-04-25 13:40:02.375 115 12303.02 81.53 55405.78 88888.00 2007-04-25 13:40:02.500 115 12302.98 81.53 55405.72 88888.00 2007-04-25 13:40:02.625 115 12303.00 81.58 55405.72 88888.00 2007-04-25 13:40:02.750 115 12303.05 81.60 55405.70 88888.00 2007-04-25 13:40:02.875 115 12303.05 81.58 55405.72 88888.00 2007-04-25 13:40:03.000 115 12303.12 81.62 55405.72 88888.00 2007-04-25 13:40:03.125 115 12303.10 81.65 55405.70 88888.00 2007-04-25 13:40:03.250 115 12303.05 81.70 55405.72 88888.00 2007-04-25 13:40:03.375 115 12303.10 81.65 55405.68 88888.00 2007-04-25 13:40:03.500 115 12303.05 81.60 55405.62 88888.00 2007-04-25 13:40:03.625 115 12303.05 81.70 55405.62 88888.00 2007-04-25 13:40:03.750 115 12303.08 81.75 55405.60 88888.00 2007-04-25 13:40:03.875 115 12303.10 81.72 55405.57 88888.00 2007-04-25 13:40:04.000 115 12303.10 81.72 55405.60 88888.00 2007-04-25 13:40:04.125 115 12303.10 81.75 55405.60 88888.00 2007-04-25 13:40:04.250 115 12303.02 81.70 55405.60 88888.00 2007-04-25 13:40:04.375 115 12303.05 81.70 55405.57 88888.00 2007-04-25 13:40:04.500 115 12303.05 81.78 55405.57 88888.00 2007-04-25 13:40:04.625 115 12303.02 81.78 55405.55 88888.00 2007-04-25 13:40:04.750 115 12303.00 81.75 55405.55 88888.00 2007-04-25 13:40:04.875 115 12302.98 81.78 55405.53 88888.00 2007-04-25 13:40:05.000 115 12303.05 81.83 55405.53 88888.00 2007-04-25 13:40:05.125 115 12303.10 81.85 55405.50 88888.00 2007-04-25 13:40:05.250 115 12303.10 81.83 55405.53 88888.00 2007-04-25 13:40:05.375 115 12303.12 81.83 55405.55 88888.00 2007-04-25 13:40:05.500 115 12303.10 81.90 55405.57 88888.00 2007-04-25 13:40:05.625 115 12303.10 81.90 55405.55 88888.00 2007-04-25 13:40:05.750 115 12303.05 81.90 55405.55 88888.00 2007-04-25 13:40:05.875 115 12303.12 81.88 55405.53 88888.00 2007-04-25 13:40:06.000 115 12303.17 81.88 55405.47 88888.00 2007-04-25 13:40:06.125 115 12303.15 81.92 55405.50 88888.00 2007-04-25 13:40:06.250 115 12303.17 81.90 55405.45 88888.00 2007-04-25 13:40:06.375 115 12303.17 81.88 55405.43 88888.00 2007-04-25 13:40:06.500 115 12303.15 81.95 55405.40 88888.00 2007-04-25 13:40:06.625 115 12303.08 81.95 55405.43 88888.00 2007-04-25 13:40:06.750 115 12303.02 81.95 55405.45 88888.00 2007-04-25 13:40:06.875 115 12303.08 82.03 55405.45 88888.00 2007-04-25 13:40:07.000 115 12303.17 82.00 55405.40 88888.00 2007-04-25 13:40:07.125 115 12303.17 81.97 55405.38 88888.00 2007-04-25 13:40:07.250 115 12303.10 81.97 55405.38 88888.00 2007-04-25 13:40:07.375 115 12303.10 82.00 55405.38 88888.00 2007-04-25 13:40:07.500 115 12303.08 81.95 55405.32 88888.00 2007-04-25 13:40:07.625 115 12303.05 81.92 55405.28 88888.00 2007-04-25 13:40:07.750 115 12303.12 81.97 55405.28 88888.00 2007-04-25 13:40:07.875 115 12303.17 82.05 55405.28 88888.00 2007-04-25 13:40:08.000 115 12303.17 82.12 55405.28 88888.00 2007-04-25 13:40:08.125 115 12303.20 82.12 55405.32 88888.00 2007-04-25 13:40:08.250 115 12303.15 82.10 55405.28 88888.00 2007-04-25 13:40:08.375 115 12303.17 82.12 55405.25 88888.00 2007-04-25 13:40:08.500 115 12303.23 82.08 55405.25 88888.00 2007-04-25 13:40:08.625 115 12303.20 82.12 55405.20 88888.00 2007-04-25 13:40:08.750 115 12303.12 82.10 55405.22 88888.00 2007-04-25 13:40:08.875 115 12303.12 82.12 55405.22 88888.00 2007-04-25 13:40:09.000 115 12303.17 82.20 55405.22 88888.00 2007-04-25 13:40:09.125 115 12303.20 82.20 55405.20 88888.00 2007-04-25 13:40:09.250 115 12303.12 82.15 55405.18 88888.00 2007-04-25 13:40:09.375 115 12303.10 82.15 55405.18 88888.00 2007-04-25 13:40:09.500 115 12303.12 82.22 55405.15 88888.00 2007-04-25 13:40:09.625 115 12303.20 82.25 55405.18 88888.00 2007-04-25 13:40:09.750 115 12303.23 82.22 55405.18 88888.00 2007-04-25 13:40:09.875 115 12303.23 82.22 55405.18 88888.00 2007-04-25 13:40:10.000 115 12303.27 82.25 55405.18 88888.00 2007-04-25 13:40:10.125 115 12303.30 82.28 55405.15 88888.00 2007-04-25 13:40:10.250 115 12303.23 82.28 55405.15 88888.00 2007-04-25 13:40:10.375 115 12303.20 82.28 55405.12 88888.00 2007-04-25 13:40:10.500 115 12303.15 82.17 55405.07 88888.00 2007-04-25 13:40:10.625 115 12303.15 82.22 55405.05 88888.00 2007-04-25 13:40:10.750 115 12303.20 82.30 55405.07 88888.00 2007-04-25 13:40:10.875 115 12303.25 82.28 55405.10 88888.00 2007-04-25 13:40:11.000 115 12303.25 82.33 55405.07 88888.00 2007-04-25 13:40:11.125 115 12303.20 82.30 55405.05 88888.00 2007-04-25 13:40:11.250 115 12303.12 82.30 55405.05 88888.00 2007-04-25 13:40:11.375 115 12303.10 82.35 55405.03 88888.00 2007-04-25 13:40:11.500 115 12303.12 82.38 55405.05 88888.00 2007-04-25 13:40:11.625 115 12303.12 82.40 55405.05 88888.00 2007-04-25 13:40:11.750 115 12303.17 82.42 55405.05 88888.00 2007-04-25 13:40:11.875 115 12303.17 82.38 55405.00 88888.00 2007-04-25 13:40:12.000 115 12303.17 82.35 55405.00 88888.00 2007-04-25 13:40:12.125 115 12303.20 82.40 55405.03 88888.00 2007-04-25 13:40:12.250 115 12303.15 82.47 55405.05 88888.00 2007-04-25 13:40:12.375 115 12303.12 82.45 55405.00 88888.00 2007-04-25 13:40:12.500 115 12303.15 82.47 55405.00 88888.00 2007-04-25 13:40:12.625 115 12303.17 82.50 55405.00 88888.00 2007-04-25 13:40:12.750 115 12303.17 82.42 55404.97 88888.00 2007-04-25 13:40:12.875 115 12303.20 82.38 55404.93 88888.00 2007-04-25 13:40:13.000 115 12303.23 82.42 55404.88 88888.00 2007-04-25 13:40:13.125 115 12303.25 82.47 55404.90 88888.00 2007-04-25 13:40:13.250 115 12303.23 82.53 55404.93 88888.00 2007-04-25 13:40:13.375 115 12303.20 82.50 55404.93 88888.00 2007-04-25 13:40:13.500 115 12303.10 82.47 55404.88 88888.00 2007-04-25 13:40:13.625 115 12303.05 82.45 55404.88 88888.00 2007-04-25 13:40:13.750 115 12303.12 82.47 55404.88 88888.00 2007-04-25 13:40:13.875 115 12303.15 82.45 55404.88 88888.00 2007-04-25 13:40:14.000 115 12303.05 82.47 55404.82 88888.00 2007-04-25 13:40:14.125 115 12303.05 82.55 55404.85 88888.00 2007-04-25 13:40:14.250 115 12303.12 82.55 55404.85 88888.00 2007-04-25 13:40:14.375 115 12303.20 82.55 55404.82 88888.00 2007-04-25 13:40:14.500 115 12303.17 82.55 55404.82 88888.00 2007-04-25 13:40:14.625 115 12303.12 82.60 55404.82 88888.00 2007-04-25 13:40:14.750 115 12303.17 82.65 55404.82 88888.00 2007-04-25 13:40:14.875 115 12303.15 82.60 55404.78 88888.00 2007-04-25 13:40:15.000 115 12303.08 82.58 55404.72 88888.00 2007-04-25 13:40:15.125 115 12303.10 82.65 55404.72 88888.00 2007-04-25 13:40:15.250 115 12303.10 82.62 55404.72 88888.00 2007-04-25 13:40:15.375 115 12303.10 82.60 55404.72 88888.00 2007-04-25 13:40:15.500 115 12303.08 82.62 55404.72 88888.00 2007-04-25 13:40:15.625 115 12303.02 82.67 55404.72 88888.00 2007-04-25 13:40:15.750 115 12303.08 82.65 55404.75 88888.00 2007-04-25 13:40:15.875 115 12303.08 82.67 55404.75 88888.00 2007-04-25 13:40:16.000 115 12303.05 82.75 55404.75 88888.00 2007-04-25 13:40:16.125 115 12303.00 82.70 55404.70 88888.00 2007-04-25 13:40:16.250 115 12303.05 82.72 55404.68 88888.00 2007-04-25 13:40:16.375 115 12303.10 82.75 55404.70 88888.00 2007-04-25 13:40:16.500 115 12303.02 82.70 55404.62 88888.00 2007-04-25 13:40:16.625 115 12303.02 82.78 55404.60 88888.00 2007-04-25 13:40:16.750 115 12303.12 82.83 55404.65 88888.00 2007-04-25 13:40:16.875 115 12303.12 82.85 55404.65 88888.00 2007-04-25 13:40:17.000 115 12303.08 82.83 55404.60 88888.00 2007-04-25 13:40:17.125 115 12303.10 82.83 55404.60 88888.00 2007-04-25 13:40:17.250 115 12303.10 82.78 55404.62 88888.00 2007-04-25 13:40:17.375 115 12303.08 82.80 55404.60 88888.00 2007-04-25 13:40:17.500 115 12303.00 82.83 55404.60 88888.00 2007-04-25 13:40:17.625 115 12303.00 82.80 55404.60 88888.00 2007-04-25 13:40:17.750 115 12303.02 82.83 55404.62 88888.00 2007-04-25 13:40:17.875 115 12303.02 82.88 55404.60 88888.00 2007-04-25 13:40:18.000 115 12303.05 82.85 55404.55 88888.00 2007-04-25 13:40:18.125 115 12303.05 82.83 55404.53 88888.00 2007-04-25 13:40:18.250 115 12303.02 82.80 55404.57 88888.00 2007-04-25 13:40:18.375 115 12303.08 82.88 55404.55 88888.00 2007-04-25 13:40:18.500 115 12303.05 82.92 55404.57 88888.00 2007-04-25 13:40:18.625 115 12303.02 82.92 55404.55 88888.00 2007-04-25 13:40:18.750 115 12303.10 83.05 55404.57 88888.00 2007-04-25 13:40:18.875 115 12303.02 83.00 55404.55 88888.00 2007-04-25 13:40:19.000 115 12303.00 82.95 55404.47 88888.00 2007-04-25 13:40:19.125 115 12303.02 83.00 55404.50 88888.00 2007-04-25 13:40:19.250 115 12303.08 83.05 55404.55 88888.00 2007-04-25 13:40:19.375 115 12303.05 83.00 55404.50 88888.00 2007-04-25 13:40:19.500 115 12303.00 82.95 55404.47 88888.00 2007-04-25 13:40:19.625 115 12302.98 82.92 55404.43 88888.00 2007-04-25 13:40:19.750 115 12303.02 83.03 55404.45 88888.00 2007-04-25 13:40:19.875 115 12303.08 83.05 55404.45 88888.00 2007-04-25 13:40:20.000 115 12303.08 83.03 55404.43 88888.00 2007-04-25 13:40:20.125 115 12303.02 83.00 55404.40 88888.00 2007-04-25 13:40:20.250 115 12303.00 83.10 55404.45 88888.00 2007-04-25 13:40:20.375 115 12303.05 83.12 55404.43 88888.00 2007-04-25 13:40:20.500 115 12303.02 83.08 55404.38 88888.00 2007-04-25 13:40:20.625 115 12303.02 83.08 55404.40 88888.00 2007-04-25 13:40:20.750 115 12303.08 83.08 55404.40 88888.00 2007-04-25 13:40:20.875 115 12303.08 83.12 55404.38 88888.00 2007-04-25 13:40:21.000 115 12303.08 83.12 55404.38 88888.00 2007-04-25 13:40:21.125 115 12303.08 83.12 55404.40 88888.00 2007-04-25 13:40:21.250 115 12303.08 83.10 55404.38 88888.00 2007-04-25 13:40:21.375 115 12303.10 83.17 55404.38 88888.00 2007-04-25 13:40:21.500 115 12303.08 83.20 55404.35 88888.00 2007-04-25 13:40:21.625 115 12303.08 83.20 55404.32 88888.00 2007-04-25 13:40:21.750 115 12303.15 83.20 55404.30 88888.00 2007-04-25 13:40:21.875 115 12303.15 83.20 55404.30 88888.00 2007-04-25 13:40:22.000 115 12303.08 83.15 55404.25 88888.00 2007-04-25 13:40:22.125 115 12303.05 83.17 55404.28 88888.00 2007-04-25 13:40:22.250 115 12303.10 83.30 55404.35 88888.00 2007-04-25 13:40:22.375 115 12303.10 83.30 55404.30 88888.00 2007-04-25 13:40:22.500 115 12303.05 83.25 55404.28 88888.00 2007-04-25 13:40:22.625 115 12303.02 83.20 55404.25 88888.00 2007-04-25 13:40:22.750 115 12303.05 83.22 55404.25 88888.00 2007-04-25 13:40:22.875 115 12303.02 83.28 55404.25 88888.00 2007-04-25 13:40:23.000 115 12303.05 83.38 55404.22 88888.00 2007-04-25 13:40:23.125 115 12303.08 83.38 55404.22 88888.00 2007-04-25 13:40:23.250 115 12303.02 83.28 55404.25 88888.00 2007-04-25 13:40:23.375 115 12303.05 83.35 55404.25 88888.00 2007-04-25 13:40:23.500 115 12303.02 83.42 55404.22 88888.00 2007-04-25 13:40:23.625 115 12302.95 83.45 55404.20 88888.00 2007-04-25 13:40:23.750 115 12302.88 83.38 55404.15 88888.00 2007-04-25 13:40:23.875 115 12302.92 83.38 55404.18 88888.00 2007-04-25 13:40:24.000 115 12303.02 83.38 55404.15 88888.00 2007-04-25 13:40:24.125 115 12303.00 83.42 55404.15 88888.00 2007-04-25 13:40:24.250 115 12302.95 83.45 55404.18 88888.00 2007-04-25 13:40:24.375 115 12303.00 83.45 55404.15 88888.00 2007-04-25 13:40:24.500 115 12302.98 83.47 55404.12 88888.00 2007-04-25 13:40:24.625 115 12302.98 83.47 55404.18 88888.00 2007-04-25 13:40:24.750 115 12302.98 83.50 55404.15 88888.00 2007-04-25 13:40:24.875 115 12303.00 83.53 55404.12 88888.00 2007-04-25 13:40:25.000 115 12302.98 83.47 55404.10 88888.00 2007-04-25 13:40:25.125 115 12303.00 83.55 55404.12 88888.00 2007-04-25 13:40:25.250 115 12302.92 83.50 55404.10 88888.00 2007-04-25 13:40:25.375 115 12302.90 83.53 55404.10 88888.00 2007-04-25 13:40:25.500 115 12302.98 83.55 55404.12 88888.00 2007-04-25 13:40:25.625 115 12302.95 83.55 55404.10 88888.00 2007-04-25 13:40:25.750 115 12302.92 83.53 55404.05 88888.00 2007-04-25 13:40:25.875 115 12303.00 83.58 55404.05 88888.00 2007-04-25 13:40:26.000 115 12303.02 83.60 55404.05 88888.00 2007-04-25 13:40:26.125 115 12303.02 83.65 55404.07 88888.00 2007-04-25 13:40:26.250 115 12303.02 83.70 55404.05 88888.00 2007-04-25 13:40:26.375 115 12303.10 83.72 55404.05 88888.00 2007-04-25 13:40:26.500 115 12303.08 83.70 55404.03 88888.00 2007-04-25 13:40:26.625 115 12303.00 83.70 55404.03 88888.00 2007-04-25 13:40:26.750 115 12303.02 83.75 55404.05 88888.00 2007-04-25 13:40:26.875 115 12302.98 83.75 55404.03 88888.00 2007-04-25 13:40:27.000 115 12302.90 83.70 55404.00 88888.00 2007-04-25 13:40:27.125 115 12302.88 83.72 55404.00 88888.00 2007-04-25 13:40:27.250 115 12302.88 83.70 55404.00 88888.00 2007-04-25 13:40:27.375 115 12303.00 83.75 55403.97 88888.00 2007-04-25 13:40:27.500 115 12303.02 83.83 55403.97 88888.00 2007-04-25 13:40:27.625 115 12303.00 83.83 55403.95 88888.00 2007-04-25 13:40:27.750 115 12303.05 83.83 55403.95 88888.00 2007-04-25 13:40:27.875 115 12303.02 83.88 55403.95 88888.00 2007-04-25 13:40:28.000 115 12303.12 83.90 55403.95 88888.00 2007-04-25 13:40:28.125 115 12303.15 83.88 55403.95 88888.00 2007-04-25 13:40:28.250 115 12303.00 83.85 55403.90 88888.00 2007-04-25 13:40:28.375 115 12302.95 83.85 55403.90 88888.00 2007-04-25 13:40:28.500 115 12302.90 83.83 55403.90 88888.00 2007-04-25 13:40:28.625 115 12302.95 83.90 55403.90 88888.00 2007-04-25 13:40:28.750 115 12303.02 83.92 55403.88 88888.00 2007-04-25 13:40:28.875 115 12303.05 83.90 55403.88 88888.00 2007-04-25 13:40:29.000 115 12303.05 83.90 55403.85 88888.00 2007-04-25 13:40:29.125 115 12303.05 83.95 55403.85 88888.00 2007-04-25 13:40:29.250 115 12303.05 83.95 55403.85 88888.00 2007-04-25 13:40:29.375 115 12303.08 83.97 55403.85 88888.00 2007-04-25 13:40:29.500 115 12303.05 84.00 55403.78 88888.00 2007-04-25 13:40:29.625 115 12303.08 84.03 55403.78 88888.00 2007-04-25 13:40:29.750 115 12303.08 84.03 55403.80 88888.00 2007-04-25 13:40:29.875 115 12303.02 84.00 55403.78 88888.00 2007-04-25 13:40:30.000 115 12303.02 84.03 55403.75 88888.00 2007-04-25 13:40:30.125 115 12303.10 84.08 55403.78 88888.00 2007-04-25 13:40:30.250 115 12303.08 84.12 55403.80 88888.00 2007-04-25 13:40:30.375 115 12303.12 84.17 55403.78 88888.00 2007-04-25 13:40:30.500 115 12303.12 84.17 55403.78 88888.00 2007-04-25 13:40:30.625 115 12303.08 84.15 55403.75 88888.00 2007-04-25 13:40:30.750 115 12303.02 84.10 55403.70 88888.00 2007-04-25 13:40:30.875 115 12303.08 84.15 55403.70 88888.00 2007-04-25 13:40:31.000 115 12303.15 84.22 55403.72 88888.00 2007-04-25 13:40:31.125 115 12303.15 84.20 55403.70 88888.00 2007-04-25 13:40:31.250 115 12303.08 84.20 55403.70 88888.00 2007-04-25 13:40:31.375 115 12303.10 84.25 55403.68 88888.00 2007-04-25 13:40:31.500 115 12303.12 84.22 55403.68 88888.00 2007-04-25 13:40:31.625 115 12303.12 84.22 55403.72 88888.00 2007-04-25 13:40:31.750 115 12303.10 84.28 55403.68 88888.00 2007-04-25 13:40:31.875 115 12303.12 84.35 55403.68 88888.00 2007-04-25 13:40:32.000 115 12303.15 84.40 55403.70 88888.00 2007-04-25 13:40:32.125 115 12303.20 84.38 55403.68 88888.00 2007-04-25 13:40:32.250 115 12303.10 84.40 55403.65 88888.00 2007-04-25 13:40:32.375 115 12303.10 84.40 55403.62 88888.00 2007-04-25 13:40:32.500 115 12303.15 84.42 55403.60 88888.00 2007-04-25 13:40:32.625 115 12303.23 84.47 55403.60 88888.00 2007-04-25 13:40:32.750 115 12303.17 84.47 55403.60 88888.00 2007-04-25 13:40:32.875 115 12303.17 84.45 55403.60 88888.00 2007-04-25 13:40:33.000 115 12303.20 84.45 55403.57 88888.00 2007-04-25 13:40:33.125 115 12303.20 84.45 55403.57 88888.00 2007-04-25 13:40:33.250 115 12303.20 84.50 55403.57 88888.00 2007-04-25 13:40:33.375 115 12303.27 84.55 55403.60 88888.00 2007-04-25 13:40:33.500 115 12303.20 84.53 55403.57 88888.00 2007-04-25 13:40:33.625 115 12303.12 84.55 55403.53 88888.00 2007-04-25 13:40:33.750 115 12303.15 84.58 55403.55 88888.00 2007-04-25 13:40:33.875 115 12303.20 84.67 55403.57 88888.00 2007-04-25 13:40:34.000 115 12303.17 84.65 55403.55 88888.00 2007-04-25 13:40:34.125 115 12303.20 84.60 55403.50 88888.00 2007-04-25 13:40:34.250 115 12303.27 84.62 55403.50 88888.00 2007-04-25 13:40:34.375 115 12303.23 84.65 55403.47 88888.00 2007-04-25 13:40:34.500 115 12303.17 84.65 55403.45 88888.00 2007-04-25 13:40:34.625 115 12303.20 84.62 55403.45 88888.00 2007-04-25 13:40:34.750 115 12303.23 84.62 55403.45 88888.00 2007-04-25 13:40:34.875 115 12303.25 84.67 55403.43 88888.00 2007-04-25 13:40:35.000 115 12303.27 84.67 55403.43 88888.00 2007-04-25 13:40:35.125 115 12303.30 84.70 55403.45 88888.00 2007-04-25 13:40:35.250 115 12303.30 84.75 55403.45 88888.00 2007-04-25 13:40:35.375 115 12303.35 84.75 55403.45 88888.00 2007-04-25 13:40:35.500 115 12303.23 84.75 55403.43 88888.00 2007-04-25 13:40:35.625 115 12303.17 84.78 55403.40 88888.00 2007-04-25 13:40:35.750 115 12303.23 84.80 55403.43 88888.00 2007-04-25 13:40:35.875 115 12303.30 84.83 55403.45 88888.00 2007-04-25 13:40:36.000 115 12303.33 84.85 55403.40 88888.00 2007-04-25 13:40:36.125 115 12303.27 84.85 55403.38 88888.00 2007-04-25 13:40:36.250 115 12303.25 84.85 55403.35 88888.00 2007-04-25 13:40:36.375 115 12303.25 84.83 55403.35 88888.00 2007-04-25 13:40:36.500 115 12303.30 84.88 55403.38 88888.00 2007-04-25 13:40:36.625 115 12303.35 84.92 55403.40 88888.00 2007-04-25 13:40:36.750 115 12303.45 85.03 55403.38 88888.00 2007-04-25 13:40:36.875 115 12303.50 84.97 55403.35 88888.00 2007-04-25 13:40:37.000 115 12303.50 84.97 55403.32 88888.00 2007-04-25 13:40:37.125 115 12303.50 85.00 55403.35 88888.00 2007-04-25 13:40:37.250 115 12303.42 85.03 55403.35 88888.00 2007-04-25 13:40:37.375 115 12303.42 85.03 55403.35 88888.00 2007-04-25 13:40:37.500 115 12303.50 85.05 55403.32 88888.00 2007-04-25 13:40:37.625 115 12303.52 85.08 55403.32 88888.00 2007-04-25 13:40:37.750 115 12303.48 85.08 55403.25 88888.00 2007-04-25 13:40:37.875 115 12303.50 85.08 55403.25 88888.00 2007-04-25 13:40:38.000 115 12303.55 85.12 55403.22 88888.00 2007-04-25 13:40:38.125 115 12303.60 85.12 55403.25 88888.00 2007-04-25 13:40:38.250 115 12303.60 85.17 55403.22 88888.00 2007-04-25 13:40:38.375 115 12303.52 85.15 55403.20 88888.00 2007-04-25 13:40:38.500 115 12303.48 85.15 55403.18 88888.00 2007-04-25 13:40:38.625 115 12303.58 85.15 55403.15 88888.00 2007-04-25 13:40:38.750 115 12303.65 85.15 55403.15 88888.00 2007-04-25 13:40:38.875 115 12303.67 85.22 55403.18 88888.00 2007-04-25 13:40:39.000 115 12303.70 85.22 55403.15 88888.00 2007-04-25 13:40:39.125 115 12303.62 85.22 55403.15 88888.00 2007-04-25 13:40:39.250 115 12303.65 85.28 55403.20 88888.00 2007-04-25 13:40:39.375 115 12303.75 85.30 55403.20 88888.00 2007-04-25 13:40:39.500 115 12303.75 85.35 55403.20 88888.00 2007-04-25 13:40:39.625 115 12303.70 85.40 55403.18 88888.00 2007-04-25 13:40:39.750 115 12303.73 85.40 55403.15 88888.00 2007-04-25 13:40:39.875 115 12303.62 85.33 55403.12 88888.00 2007-04-25 13:40:40.000 115 12303.58 85.22 55403.10 88888.00 2007-04-25 13:40:40.125 115 12303.60 85.33 55403.10 88888.00 2007-04-25 13:40:40.250 115 12303.65 85.42 55403.12 88888.00 2007-04-25 13:40:40.375 115 12303.77 85.45 55403.15 88888.00 2007-04-25 13:40:40.500 115 12303.90 85.47 55403.20 88888.00 2007-04-25 13:40:40.625 115 12303.92 85.50 55403.15 88888.00 2007-04-25 13:40:40.750 115 12303.85 85.42 55403.07 88888.00 2007-04-25 13:40:40.875 115 12303.80 85.45 55403.05 88888.00 2007-04-25 13:40:41.000 115 12303.83 85.45 55403.05 88888.00 2007-04-25 13:40:41.125 115 12303.75 85.45 55403.07 88888.00 2007-04-25 13:40:41.250 115 12303.67 85.47 55403.07 88888.00 2007-04-25 13:40:41.375 115 12303.73 85.53 55403.07 88888.00 2007-04-25 13:40:41.500 115 12303.75 85.55 55403.03 88888.00 2007-04-25 13:40:41.625 115 12303.77 85.55 55403.03 88888.00 2007-04-25 13:40:41.750 115 12303.77 85.55 55403.00 88888.00 2007-04-25 13:40:41.875 115 12303.75 85.50 55403.00 88888.00 2007-04-25 13:40:42.000 115 12303.77 85.53 55402.97 88888.00 2007-04-25 13:40:42.125 115 12303.77 85.58 55402.97 88888.00 2007-04-25 13:40:42.250 115 12303.85 85.62 55403.03 88888.00 2007-04-25 13:40:42.375 115 12303.90 85.58 55403.00 88888.00 2007-04-25 13:40:42.500 115 12303.90 85.55 55402.95 88888.00 2007-04-25 13:40:42.625 115 12303.83 85.53 55402.93 88888.00 2007-04-25 13:40:42.750 115 12303.85 85.58 55402.93 88888.00 2007-04-25 13:40:42.875 115 12303.92 85.65 55402.93 88888.00 2007-04-25 13:40:43.000 115 12303.98 85.60 55402.90 88888.00 2007-04-25 13:40:43.125 115 12303.95 85.62 55402.90 88888.00 2007-04-25 13:40:43.250 115 12303.88 85.67 55402.90 88888.00 2007-04-25 13:40:43.375 115 12303.92 85.67 55402.90 88888.00 2007-04-25 13:40:43.500 115 12303.95 85.70 55402.90 88888.00 2007-04-25 13:40:43.625 115 12303.92 85.72 55402.93 88888.00 2007-04-25 13:40:43.750 115 12303.92 85.70 55402.90 88888.00 2007-04-25 13:40:43.875 115 12303.92 85.70 55402.88 88888.00 2007-04-25 13:40:44.000 115 12304.00 85.72 55402.88 88888.00 2007-04-25 13:40:44.125 115 12303.98 85.75 55402.88 88888.00 2007-04-25 13:40:44.250 115 12303.95 85.78 55402.88 88888.00 2007-04-25 13:40:44.375 115 12304.05 85.83 55402.85 88888.00 2007-04-25 13:40:44.500 115 12304.10 85.83 55402.82 88888.00 2007-04-25 13:40:44.625 115 12304.08 85.83 55402.80 88888.00 2007-04-25 13:40:44.750 115 12303.98 85.83 55402.80 88888.00 2007-04-25 13:40:44.875 115 12304.02 85.85 55402.82 88888.00 2007-04-25 13:40:45.000 115 12304.08 85.90 55402.80 88888.00 2007-04-25 13:40:45.125 115 12304.00 85.88 55402.82 88888.00 2007-04-25 13:40:45.250 115 12303.95 85.85 55402.80 88888.00 2007-04-25 13:40:45.375 115 12304.00 85.85 55402.80 88888.00 2007-04-25 13:40:45.500 115 12304.05 85.83 55402.80 88888.00 2007-04-25 13:40:45.625 115 12304.05 85.83 55402.78 88888.00 2007-04-25 13:40:45.750 115 12304.08 85.85 55402.75 88888.00 2007-04-25 13:40:45.875 115 12304.12 85.90 55402.75 88888.00 2007-04-25 13:40:46.000 115 12304.17 85.90 55402.75 88888.00 2007-04-25 13:40:46.125 115 12304.10 85.85 55402.72 88888.00 2007-04-25 13:40:46.250 115 12304.08 85.88 55402.72 88888.00 2007-04-25 13:40:46.375 115 12304.10 85.90 55402.72 88888.00 2007-04-25 13:40:46.500 115 12304.10 86.00 55402.72 88888.00 2007-04-25 13:40:46.625 115 12304.10 86.05 55402.70 88888.00 2007-04-25 13:40:46.750 115 12304.12 85.97 55402.70 88888.00 2007-04-25 13:40:46.875 115 12304.12 85.92 55402.65 88888.00 2007-04-25 13:40:47.000 115 12304.15 86.00 55402.65 88888.00 2007-04-25 13:40:47.125 115 12304.15 86.00 55402.70 88888.00 2007-04-25 13:40:47.250 115 12304.15 86.03 55402.70 88888.00 2007-04-25 13:40:47.375 115 12304.15 86.08 55402.68 88888.00 2007-04-25 13:40:47.500 115 12304.12 86.05 55402.68 88888.00 2007-04-25 13:40:47.625 115 12304.15 86.10 55402.68 88888.00 2007-04-25 13:40:47.750 115 12304.23 86.10 55402.65 88888.00 2007-04-25 13:40:47.875 115 12304.20 86.08 55402.62 88888.00 2007-04-25 13:40:48.000 115 12304.27 86.12 55402.62 88888.00 2007-04-25 13:40:48.125 115 12304.27 86.17 55402.65 88888.00 2007-04-25 13:40:48.250 115 12304.20 86.17 55402.65 88888.00 2007-04-25 13:40:48.375 115 12304.17 86.12 55402.62 88888.00 2007-04-25 13:40:48.500 115 12304.20 86.12 55402.62 88888.00 2007-04-25 13:40:48.625 115 12304.23 86.20 55402.65 88888.00 2007-04-25 13:40:48.750 115 12304.23 86.20 55402.62 88888.00 2007-04-25 13:40:48.875 115 12304.25 86.25 55402.57 88888.00 2007-04-25 13:40:49.000 115 12304.25 86.20 55402.60 88888.00 2007-04-25 13:40:49.125 115 12304.25 86.20 55402.62 88888.00 2007-04-25 13:40:49.250 115 12304.25 86.28 55402.65 88888.00 2007-04-25 13:40:49.375 115 12304.35 86.30 55402.60 88888.00 2007-04-25 13:40:49.500 115 12304.38 86.30 55402.60 88888.00 2007-04-25 13:40:49.625 115 12304.33 86.28 55402.57 88888.00 2007-04-25 13:40:49.750 115 12304.25 86.28 55402.57 88888.00 2007-04-25 13:40:49.875 115 12304.20 86.30 55402.55 88888.00 2007-04-25 13:40:50.000 115 12304.20 86.33 55402.55 88888.00 2007-04-25 13:40:50.125 115 12304.12 86.30 55402.55 88888.00 2007-04-25 13:40:50.250 115 12304.20 86.30 55402.53 88888.00 2007-04-25 13:40:50.375 115 12304.30 86.33 55402.50 88888.00 2007-04-25 13:40:50.500 115 12304.27 86.38 55402.53 88888.00 2007-04-25 13:40:50.625 115 12304.33 86.38 55402.53 88888.00 2007-04-25 13:40:50.750 115 12304.38 86.38 55402.50 88888.00 2007-04-25 13:40:50.875 115 12304.40 86.40 55402.50 88888.00 2007-04-25 13:40:51.000 115 12304.48 86.40 55402.50 88888.00 2007-04-25 13:40:51.125 115 12304.45 86.40 55402.50 88888.00 2007-04-25 13:40:51.250 115 12304.45 86.40 55402.47 88888.00 2007-04-25 13:40:51.375 115 12304.40 86.42 55402.47 88888.00 2007-04-25 13:40:51.500 115 12304.30 86.45 55402.53 88888.00 2007-04-25 13:40:51.625 115 12304.35 86.45 55402.53 88888.00 2007-04-25 13:40:51.750 115 12304.45 86.47 55402.50 88888.00 2007-04-25 13:40:51.875 115 12304.48 86.50 55402.45 88888.00 2007-04-25 13:40:52.000 115 12304.42 86.47 55402.43 88888.00 2007-04-25 13:40:52.125 115 12304.38 86.50 55402.47 88888.00 2007-04-25 13:40:52.250 115 12304.35 86.50 55402.47 88888.00 2007-04-25 13:40:52.375 115 12304.42 86.58 55402.47 88888.00 2007-04-25 13:40:52.500 115 12304.45 86.55 55402.47 88888.00 2007-04-25 13:40:52.625 115 12304.45 86.53 55402.47 88888.00 2007-04-25 13:40:52.750 115 12304.42 86.58 55402.43 88888.00 2007-04-25 13:40:52.875 115 12304.48 86.65 55402.45 88888.00 2007-04-25 13:40:53.000 115 12304.50 86.65 55402.45 88888.00 2007-04-25 13:40:53.125 115 12304.45 86.55 55402.45 88888.00 2007-04-25 13:40:53.250 115 12304.38 86.53 55402.43 88888.00 2007-04-25 13:40:53.375 115 12304.40 86.62 55402.45 88888.00 2007-04-25 13:40:53.500 115 12304.42 86.65 55402.43 88888.00 2007-04-25 13:40:53.625 115 12304.45 86.62 55402.45 88888.00 2007-04-25 13:40:53.750 115 12304.42 86.65 55402.43 88888.00 2007-04-25 13:40:53.875 115 12304.48 86.67 55402.40 88888.00 2007-04-25 13:40:54.000 115 12304.55 86.67 55402.40 88888.00 2007-04-25 13:40:54.125 115 12304.58 86.67 55402.40 88888.00 2007-04-25 13:40:54.250 115 12304.45 86.65 55402.40 88888.00 2007-04-25 13:40:54.375 115 12304.50 86.70 55402.40 88888.00 2007-04-25 13:40:54.500 115 12304.50 86.72 55402.40 88888.00 2007-04-25 13:40:54.625 115 12304.48 86.72 55402.40 88888.00 2007-04-25 13:40:54.750 115 12304.42 86.83 55402.40 88888.00 2007-04-25 13:40:54.875 115 12304.42 86.80 55402.40 88888.00 2007-04-25 13:40:55.000 115 12304.48 86.80 55402.40 88888.00 2007-04-25 13:40:55.125 115 12304.48 86.80 55402.40 88888.00 2007-04-25 13:40:55.250 115 12304.42 86.85 55402.38 88888.00 2007-04-25 13:40:55.375 115 12304.42 86.88 55402.38 88888.00 2007-04-25 13:40:55.500 115 12304.52 86.88 55402.38 88888.00 2007-04-25 13:40:55.625 115 12304.58 86.85 55402.38 88888.00 2007-04-25 13:40:55.750 115 12304.55 86.92 55402.40 88888.00 2007-04-25 13:40:55.875 115 12304.52 86.92 55402.38 88888.00 2007-04-25 13:40:56.000 115 12304.50 86.88 55402.32 88888.00 2007-04-25 13:40:56.125 115 12304.50 86.90 55402.32 88888.00 2007-04-25 13:40:56.250 115 12304.52 86.95 55402.38 88888.00 2007-04-25 13:40:56.375 115 12304.52 86.97 55402.38 88888.00 2007-04-25 13:40:56.500 115 12304.60 87.00 55402.38 88888.00 2007-04-25 13:40:56.625 115 12304.55 86.97 55402.35 88888.00 2007-04-25 13:40:56.750 115 12304.52 87.03 55402.32 88888.00 2007-04-25 13:40:56.875 115 12304.52 87.03 55402.32 88888.00 2007-04-25 13:40:57.000 115 12304.48 87.08 55402.32 88888.00 2007-04-25 13:40:57.125 115 12304.52 87.12 55402.35 88888.00 2007-04-25 13:40:57.250 115 12304.55 87.08 55402.32 88888.00 2007-04-25 13:40:57.375 115 12304.58 87.10 55402.30 88888.00 2007-04-25 13:40:57.500 115 12304.50 87.10 55402.30 88888.00 2007-04-25 13:40:57.625 115 12304.50 87.15 55402.30 88888.00 2007-04-25 13:40:57.750 115 12304.52 87.20 55402.32 88888.00 2007-04-25 13:40:57.875 115 12304.55 87.17 55402.32 88888.00 2007-04-25 13:40:58.000 115 12304.48 87.17 55402.30 88888.00 2007-04-25 13:40:58.125 115 12304.48 87.22 55402.32 88888.00 2007-04-25 13:40:58.250 115 12304.48 87.22 55402.35 88888.00 2007-04-25 13:40:58.375 115 12304.52 87.25 55402.35 88888.00 2007-04-25 13:40:58.500 115 12304.60 87.25 55402.32 88888.00 2007-04-25 13:40:58.625 115 12304.50 87.28 55402.32 88888.00 2007-04-25 13:40:58.750 115 12304.45 87.28 55402.32 88888.00 2007-04-25 13:40:58.875 115 12304.50 87.30 55402.32 88888.00 2007-04-25 13:40:59.000 115 12304.55 87.35 55402.35 88888.00 2007-04-25 13:40:59.125 115 12304.48 87.33 55402.32 88888.00 2007-04-25 13:40:59.250 115 12304.35 87.28 55402.30 88888.00 2007-04-25 13:40:59.375 115 12304.35 87.33 55402.30 88888.00 2007-04-25 13:40:59.500 115 12304.40 87.35 55402.30 88888.00 2007-04-25 13:40:59.625 115 12304.50 87.38 55402.30 88888.00 2007-04-25 13:40:59.750 115 12304.48 87.40 55402.28 88888.00 2007-04-25 13:40:59.875 115 12304.45 87.45 55402.28 88888.00 2007-04-25 13:41:00.000 115 12304.48 87.45 55402.25 88888.00 2007-04-25 13:41:00.125 115 12304.52 87.47 55402.30 88888.00 2007-04-25 13:41:00.250 115 12304.55 87.47 55402.30 88888.00 2007-04-25 13:41:00.375 115 12304.58 87.50 55402.30 88888.00 2007-04-25 13:41:00.500 115 12304.52 87.50 55402.28 88888.00 2007-04-25 13:41:00.625 115 12304.55 87.53 55402.30 88888.00 2007-04-25 13:41:00.750 115 12304.58 87.55 55402.28 88888.00 2007-04-25 13:41:00.875 115 12304.60 87.60 55402.22 88888.00 2007-04-25 13:41:01.000 115 12304.65 87.60 55402.25 88888.00 2007-04-25 13:41:01.125 115 12304.62 87.60 55402.22 88888.00 2007-04-25 13:41:01.250 115 12304.62 87.60 55402.25 88888.00 2007-04-25 13:41:01.375 115 12304.70 87.67 55402.28 88888.00 2007-04-25 13:41:01.500 115 12304.65 87.70 55402.30 88888.00 2007-04-25 13:41:01.625 115 12304.55 87.67 55402.28 88888.00 2007-04-25 13:41:01.750 115 12304.55 87.70 55402.25 88888.00 2007-04-25 13:41:01.875 115 12304.55 87.67 55402.22 88888.00 2007-04-25 13:41:02.000 115 12304.58 87.70 55402.22 88888.00 2007-04-25 13:41:02.125 115 12304.58 87.72 55402.20 88888.00 2007-04-25 13:41:02.250 115 12304.52 87.72 55402.25 88888.00 2007-04-25 13:41:02.375 115 12304.58 87.78 55402.25 88888.00 2007-04-25 13:41:02.500 115 12304.48 87.80 55402.25 88888.00 2007-04-25 13:41:02.625 115 12304.45 87.78 55402.20 88888.00 2007-04-25 13:41:02.750 115 12304.42 87.78 55402.22 88888.00 2007-04-25 13:41:02.875 115 12304.42 87.83 55402.22 88888.00 2007-04-25 13:41:03.000 115 12304.42 87.83 55402.20 88888.00 2007-04-25 13:41:03.125 115 12304.45 87.83 55402.20 88888.00 2007-04-25 13:41:03.250 115 12304.48 87.88 55402.25 88888.00 2007-04-25 13:41:03.375 115 12304.50 87.90 55402.22 88888.00 2007-04-25 13:41:03.500 115 12304.50 87.88 55402.22 88888.00 2007-04-25 13:41:03.625 115 12304.50 87.92 55402.22 88888.00 2007-04-25 13:41:03.750 115 12304.52 87.97 55402.25 88888.00 2007-04-25 13:41:03.875 115 12304.50 88.00 55402.20 88888.00 2007-04-25 13:41:04.000 115 12304.45 88.00 55402.15 88888.00 2007-04-25 13:41:04.125 115 12304.52 88.05 55402.20 88888.00 2007-04-25 13:41:04.250 115 12304.60 88.03 55402.20 88888.00 2007-04-25 13:41:04.375 115 12304.60 88.08 55402.18 88888.00 2007-04-25 13:41:04.500 115 12304.48 88.08 55402.15 88888.00 2007-04-25 13:41:04.625 115 12304.48 88.08 55402.18 88888.00 2007-04-25 13:41:04.750 115 12304.50 88.08 55402.18 88888.00 2007-04-25 13:41:04.875 115 12304.48 88.03 55402.15 88888.00 2007-04-25 13:41:05.000 115 12304.55 88.12 55402.18 88888.00 2007-04-25 13:41:05.125 115 12304.60 88.20 55402.20 88888.00 2007-04-25 13:41:05.250 115 12304.58 88.20 55402.20 88888.00 2007-04-25 13:41:05.375 115 12304.52 88.17 55402.18 88888.00 2007-04-25 13:41:05.500 115 12304.45 88.20 55402.15 88888.00 2007-04-25 13:41:05.625 115 12304.50 88.20 55402.18 88888.00 2007-04-25 13:41:05.750 115 12304.58 88.25 55402.20 88888.00 2007-04-25 13:41:05.875 115 12304.55 88.25 55402.18 88888.00 2007-04-25 13:41:06.000 115 12304.55 88.28 55402.20 88888.00 2007-04-25 13:41:06.125 115 12304.52 88.30 55402.18 88888.00 2007-04-25 13:41:06.250 115 12304.48 88.35 55402.20 88888.00 2007-04-25 13:41:06.375 115 12304.45 88.38 55402.18 88888.00 2007-04-25 13:41:06.500 115 12304.42 88.35 55402.15 88888.00 2007-04-25 13:41:06.625 115 12304.45 88.33 55402.10 88888.00 2007-04-25 13:41:06.750 115 12304.42 88.30 55402.12 88888.00 2007-04-25 13:41:06.875 115 12304.48 88.30 55402.12 88888.00 2007-04-25 13:41:07.000 115 12304.52 88.38 55402.12 88888.00 2007-04-25 13:41:07.125 115 12304.52 88.40 55402.12 88888.00 2007-04-25 13:41:07.250 115 12304.45 88.40 55402.12 88888.00 2007-04-25 13:41:07.375 115 12304.42 88.42 55402.12 88888.00 2007-04-25 13:41:07.500 115 12304.38 88.45 55402.12 88888.00 2007-04-25 13:41:07.625 115 12304.42 88.53 55402.15 88888.00 2007-04-25 13:41:07.750 115 12304.45 88.58 55402.18 88888.00 2007-04-25 13:41:07.875 115 12304.40 88.53 55402.18 88888.00 2007-04-25 13:41:08.000 115 12304.45 88.55 55402.12 88888.00 2007-04-25 13:41:08.125 115 12304.45 88.50 55402.12 88888.00 2007-04-25 13:41:08.250 115 12304.52 88.58 55402.18 88888.00 2007-04-25 13:41:08.375 115 12304.67 88.67 55402.15 88888.00 2007-04-25 13:41:08.500 115 12304.60 88.70 55402.15 88888.00 2007-04-25 13:41:08.625 115 12304.48 88.75 55402.15 88888.00 2007-04-25 13:41:08.750 115 12304.38 88.78 55402.15 88888.00 2007-04-25 13:41:08.875 115 12304.35 88.72 55402.15 88888.00 2007-04-25 13:41:09.000 115 12304.40 88.67 55402.15 88888.00 2007-04-25 13:41:09.125 115 12304.48 88.67 55402.15 88888.00 2007-04-25 13:41:09.250 115 12304.48 88.75 55402.18 88888.00 2007-04-25 13:41:09.375 115 12304.48 88.75 55402.12 88888.00 2007-04-25 13:41:09.500 115 12304.48 88.80 55402.15 88888.00 2007-04-25 13:41:09.625 115 12304.52 88.83 55402.20 88888.00 2007-04-25 13:41:09.750 115 12304.55 88.85 55402.15 88888.00 2007-04-25 13:41:09.875 115 12304.50 88.83 55402.10 88888.00 2007-04-25 13:41:10.000 115 12304.40 88.80 55402.10 88888.00 2007-04-25 13:41:10.125 115 12304.48 88.88 55402.12 88888.00 2007-04-25 13:41:10.250 115 12304.45 88.88 55402.07 88888.00 2007-04-25 13:41:10.375 115 12304.40 88.92 55402.10 88888.00 2007-04-25 13:41:10.500 115 12304.42 88.90 55402.12 88888.00 2007-04-25 13:41:10.625 115 12304.48 88.92 55402.07 88888.00 2007-04-25 13:41:10.750 115 12304.50 88.90 55402.07 88888.00 2007-04-25 13:41:10.875 115 12304.50 88.92 55402.07 88888.00 2007-04-25 13:41:11.000 115 12304.52 88.95 55402.07 88888.00 2007-04-25 13:41:11.125 115 12304.48 89.03 55402.10 88888.00 2007-04-25 13:41:11.250 115 12304.40 89.00 55402.10 88888.00 2007-04-25 13:41:11.375 115 12304.42 88.97 55402.07 88888.00 2007-04-25 13:41:11.500 115 12304.52 89.03 55402.07 88888.00 2007-04-25 13:41:11.625 115 12304.52 89.05 55402.07 88888.00 2007-04-25 13:41:11.750 115 12304.58 89.08 55402.05 88888.00 2007-04-25 13:41:11.875 115 12304.58 89.08 55402.03 88888.00 2007-04-25 13:41:12.000 115 12304.58 89.10 55402.03 88888.00 2007-04-25 13:41:12.125 115 12304.58 89.10 55402.03 88888.00 2007-04-25 13:41:12.250 115 12304.58 89.03 55402.00 88888.00 2007-04-25 13:41:12.375 115 12304.62 89.08 55402.03 88888.00 2007-04-25 13:41:12.500 115 12304.62 89.15 55402.07 88888.00 2007-04-25 13:41:12.625 115 12304.58 89.15 55402.05 88888.00 2007-04-25 13:41:12.750 115 12304.58 89.22 55402.03 88888.00 2007-04-25 13:41:12.875 115 12304.60 89.28 55402.03 88888.00 2007-04-25 13:41:13.000 115 12304.60 89.28 55402.05 88888.00 2007-04-25 13:41:13.125 115 12304.60 89.25 55402.03 88888.00 2007-04-25 13:41:13.250 115 12304.55 89.25 55402.00 88888.00 2007-04-25 13:41:13.375 115 12304.58 89.22 55402.05 88888.00 2007-04-25 13:41:13.500 115 12304.52 89.25 55402.05 88888.00 2007-04-25 13:41:13.625 115 12304.58 89.38 55402.07 88888.00 2007-04-25 13:41:13.750 115 12304.60 89.42 55402.07 88888.00 2007-04-25 13:41:13.875 115 12304.55 89.45 55402.05 88888.00 2007-04-25 13:41:14.000 115 12304.58 89.40 55402.03 88888.00 2007-04-25 13:41:14.125 115 12304.62 89.35 55402.00 88888.00 2007-04-25 13:41:14.250 115 12304.58 89.35 55402.00 88888.00 2007-04-25 13:41:14.375 115 12304.50 89.38 55401.97 88888.00 2007-04-25 13:41:14.500 115 12304.48 89.45 55402.03 88888.00 2007-04-25 13:41:14.625 115 12304.50 89.50 55402.00 88888.00 2007-04-25 13:41:14.750 115 12304.55 89.42 55401.97 88888.00 2007-04-25 13:41:14.875 115 12304.58 89.40 55401.97 88888.00 2007-04-25 13:41:15.000 115 12304.62 89.45 55402.00 88888.00 2007-04-25 13:41:15.125 115 12304.70 89.53 55402.00 88888.00 2007-04-25 13:41:15.250 115 12304.65 89.53 55401.97 88888.00 2007-04-25 13:41:15.375 115 12304.70 89.55 55401.95 88888.00 2007-04-25 13:41:15.500 115 12304.67 89.58 55401.95 88888.00 2007-04-25 13:41:15.625 115 12304.65 89.53 55401.95 88888.00 2007-04-25 13:41:15.750 115 12304.67 89.53 55401.95 88888.00 2007-04-25 13:41:15.875 115 12304.65 89.58 55401.97 88888.00 2007-04-25 13:41:16.000 115 12304.65 89.60 55401.93 88888.00 2007-04-25 13:41:16.125 115 12304.60 89.62 55401.95 88888.00 2007-04-25 13:41:16.250 115 12304.52 89.65 55401.93 88888.00 2007-04-25 13:41:16.375 115 12304.58 89.70 55401.93 88888.00 2007-04-25 13:41:16.500 115 12304.67 89.70 55401.93 88888.00 2007-04-25 13:41:16.625 115 12304.73 89.67 55401.90 88888.00 2007-04-25 13:41:16.750 115 12304.75 89.67 55401.88 88888.00 2007-04-25 13:41:16.875 115 12304.75 89.70 55401.90 88888.00 2007-04-25 13:41:17.000 115 12304.70 89.67 55401.88 88888.00 2007-04-25 13:41:17.125 115 12304.75 89.70 55401.90 88888.00 2007-04-25 13:41:17.250 115 12304.77 89.75 55401.93 88888.00 2007-04-25 13:41:17.375 115 12304.75 89.78 55401.90 88888.00 2007-04-25 13:41:17.500 115 12304.73 89.72 55401.85 88888.00 2007-04-25 13:41:17.625 115 12304.67 89.72 55401.82 88888.00 2007-04-25 13:41:17.750 115 12304.67 89.75 55401.85 88888.00 2007-04-25 13:41:17.875 115 12304.75 89.80 55401.90 88888.00 2007-04-25 13:41:18.000 115 12304.75 89.80 55401.85 88888.00 2007-04-25 13:41:18.125 115 12304.73 89.83 55401.85 88888.00 2007-04-25 13:41:18.250 115 12304.75 89.85 55401.85 88888.00 2007-04-25 13:41:18.375 115 12304.77 89.83 55401.85 88888.00 2007-04-25 13:41:18.500 115 12304.75 89.80 55401.82 88888.00 2007-04-25 13:41:18.625 115 12304.77 89.80 55401.85 88888.00 2007-04-25 13:41:18.750 115 12304.80 89.88 55401.82 88888.00 2007-04-25 13:41:18.875 115 12304.80 89.88 55401.82 88888.00 2007-04-25 13:41:19.000 115 12304.80 89.92 55401.80 88888.00 2007-04-25 13:41:19.125 115 12304.83 89.97 55401.82 88888.00 2007-04-25 13:41:19.250 115 12304.83 89.97 55401.88 88888.00 2007-04-25 13:41:19.375 115 12304.83 89.95 55401.82 88888.00 2007-04-25 13:41:19.500 115 12304.80 89.92 55401.78 88888.00 2007-04-25 13:41:19.625 115 12304.85 89.97 55401.78 88888.00 2007-04-25 13:41:19.750 115 12304.88 90.03 55401.80 88888.00 2007-04-25 13:41:19.875 115 12304.85 89.97 55401.80 88888.00 2007-04-25 13:41:20.000 115 12304.88 89.95 55401.80 88888.00 2007-04-25 13:41:20.125 115 12304.85 89.95 55401.78 88888.00 2007-04-25 13:41:20.250 115 12304.83 90.00 55401.82 88888.00 2007-04-25 13:41:20.375 115 12304.90 90.08 55401.80 88888.00 2007-04-25 13:41:20.500 115 12304.95 90.12 55401.78 88888.00 2007-04-25 13:41:20.625 115 12304.98 90.12 55401.78 88888.00 2007-04-25 13:41:20.750 115 12304.98 90.08 55401.78 88888.00 2007-04-25 13:41:20.875 115 12304.95 90.08 55401.75 88888.00 2007-04-25 13:41:21.000 115 12304.92 90.08 55401.75 88888.00 2007-04-25 13:41:21.125 115 12304.92 90.08 55401.72 88888.00 2007-04-25 13:41:21.250 115 12304.98 90.10 55401.72 88888.00 2007-04-25 13:41:21.375 115 12305.08 90.17 55401.75 88888.00 2007-04-25 13:41:21.500 115 12305.08 90.20 55401.78 88888.00 2007-04-25 13:41:21.625 115 12305.02 90.17 55401.75 88888.00 2007-04-25 13:41:21.750 115 12305.05 90.25 55401.78 88888.00 2007-04-25 13:41:21.875 115 12305.15 90.28 55401.75 88888.00 2007-04-25 13:41:22.000 115 12305.12 90.28 55401.70 88888.00 2007-04-25 13:41:22.125 115 12305.12 90.30 55401.70 88888.00 2007-04-25 13:41:22.250 115 12305.12 90.35 55401.70 88888.00 2007-04-25 13:41:22.375 115 12305.20 90.35 55401.72 88888.00 2007-04-25 13:41:22.500 115 12305.25 90.33 55401.70 88888.00 2007-04-25 13:41:22.625 115 12305.17 90.30 55401.70 88888.00 2007-04-25 13:41:22.750 115 12305.08 90.28 55401.70 88888.00 2007-04-25 13:41:22.875 115 12305.10 90.30 55401.70 88888.00 2007-04-25 13:41:23.000 115 12305.17 90.30 55401.68 88888.00 2007-04-25 13:41:23.125 115 12305.17 90.33 55401.68 88888.00 2007-04-25 13:41:23.250 115 12305.25 90.35 55401.70 88888.00 2007-04-25 13:41:23.375 115 12305.33 90.40 55401.72 88888.00 2007-04-25 13:41:23.500 115 12305.38 90.42 55401.72 88888.00 2007-04-25 13:41:23.625 115 12305.40 90.38 55401.72 88888.00 2007-04-25 13:41:23.750 115 12305.40 90.38 55401.65 88888.00 2007-04-25 13:41:23.875 115 12305.42 90.40 55401.65 88888.00 2007-04-25 13:41:24.000 115 12305.45 90.50 55401.68 88888.00 2007-04-25 13:41:24.125 115 12305.45 90.55 55401.70 88888.00 2007-04-25 13:41:24.250 115 12305.48 90.53 55401.70 88888.00 2007-04-25 13:41:24.375 115 12305.45 90.58 55401.68 88888.00 2007-04-25 13:41:24.500 115 12305.38 90.53 55401.65 88888.00 2007-04-25 13:41:24.625 115 12305.40 90.55 55401.68 88888.00 2007-04-25 13:41:24.750 115 12305.40 90.60 55401.65 88888.00 2007-04-25 13:41:24.875 115 12305.42 90.60 55401.65 88888.00 2007-04-25 13:41:25.000 115 12305.45 90.62 55401.68 88888.00 2007-04-25 13:41:25.125 115 12305.48 90.62 55401.68 88888.00 2007-04-25 13:41:25.250 115 12305.50 90.60 55401.65 88888.00 2007-04-25 13:41:25.375 115 12305.58 90.65 55401.65 88888.00 2007-04-25 13:41:25.500 115 12305.60 90.62 55401.62 88888.00 2007-04-25 13:41:25.625 115 12305.52 90.60 55401.62 88888.00 2007-04-25 13:41:25.750 115 12305.60 90.70 55401.65 88888.00 2007-04-25 13:41:25.875 115 12305.65 90.75 55401.62 88888.00 2007-04-25 13:41:26.000 115 12305.70 90.75 55401.60 88888.00 2007-04-25 13:41:26.125 115 12305.70 90.70 55401.60 88888.00 2007-04-25 13:41:26.250 115 12305.75 90.70 55401.57 88888.00 2007-04-25 13:41:26.375 115 12305.73 90.72 55401.60 88888.00 2007-04-25 13:41:26.500 115 12305.73 90.75 55401.62 88888.00 2007-04-25 13:41:26.625 115 12305.80 90.80 55401.62 88888.00 2007-04-25 13:41:26.750 115 12305.83 90.85 55401.60 88888.00 2007-04-25 13:41:26.875 115 12305.88 90.85 55401.60 88888.00 2007-04-25 13:41:27.000 115 12305.88 90.80 55401.57 88888.00 2007-04-25 13:41:27.125 115 12305.83 90.80 55401.62 88888.00 2007-04-25 13:41:27.250 115 12305.83 90.83 55401.62 88888.00 2007-04-25 13:41:27.375 115 12305.92 90.85 55401.60 88888.00 2007-04-25 13:41:27.500 115 12305.98 90.88 55401.55 88888.00 2007-04-25 13:41:27.625 115 12306.08 90.90 55401.57 88888.00 2007-04-25 13:41:27.750 115 12306.12 90.95 55401.55 88888.00 2007-04-25 13:41:27.875 115 12306.02 90.95 55401.57 88888.00 2007-04-25 13:41:28.000 115 12305.98 90.97 55401.57 88888.00 2007-04-25 13:41:28.125 115 12306.00 90.97 55401.53 88888.00 2007-04-25 13:41:28.250 115 12305.98 90.95 55401.47 88888.00 2007-04-25 13:41:28.375 115 12306.05 91.00 55401.53 88888.00 2007-04-25 13:41:28.500 115 12306.10 91.08 55401.53 88888.00 2007-04-25 13:41:28.625 115 12306.15 91.05 55401.50 88888.00 2007-04-25 13:41:28.750 115 12306.10 91.05 55401.53 88888.00 2007-04-25 13:41:28.875 115 12306.08 91.10 55401.50 88888.00 2007-04-25 13:41:29.000 115 12306.12 91.10 55401.47 88888.00 2007-04-25 13:41:29.125 115 12306.20 91.10 55401.47 88888.00 2007-04-25 13:41:29.250 115 12306.25 91.12 55401.50 88888.00 2007-04-25 13:41:29.375 115 12306.23 91.20 55401.53 88888.00 2007-04-25 13:41:29.500 115 12306.15 91.17 55401.45 88888.00 2007-04-25 13:41:29.625 115 12306.10 91.12 55401.45 88888.00 2007-04-25 13:41:29.750 115 12306.23 91.15 55401.45 88888.00 2007-04-25 13:41:29.875 115 12306.38 91.20 55401.45 88888.00 2007-04-25 13:41:30.000 115 12306.35 91.20 55401.45 88888.00 2007-04-25 13:41:30.125 115 12306.40 91.22 55401.47 88888.00 2007-04-25 13:41:30.250 115 12306.42 91.22 55401.47 88888.00 2007-04-25 13:41:30.375 115 12306.38 91.20 55401.45 88888.00 2007-04-25 13:41:30.500 115 12306.40 91.22 55401.47 88888.00 2007-04-25 13:41:30.625 115 12306.45 91.20 55401.45 88888.00 2007-04-25 13:41:30.750 115 12306.48 91.25 55401.43 88888.00 2007-04-25 13:41:30.875 115 12306.50 91.30 55401.43 88888.00 2007-04-25 13:41:31.000 115 12306.48 91.30 55401.40 88888.00 2007-04-25 13:41:31.125 115 12306.55 91.35 55401.40 88888.00 2007-04-25 13:41:31.250 115 12306.60 91.33 55401.40 88888.00 2007-04-25 13:41:31.375 115 12306.60 91.33 55401.38 88888.00 2007-04-25 13:41:31.500 115 12306.60 91.33 55401.35 88888.00 2007-04-25 13:41:31.625 115 12306.67 91.42 55401.40 88888.00 2007-04-25 13:41:31.750 115 12306.77 91.50 55401.43 88888.00 2007-04-25 13:41:31.875 115 12306.80 91.50 55401.40 88888.00 2007-04-25 13:41:32.000 115 12306.80 91.47 55401.40 88888.00 2007-04-25 13:41:32.125 115 12306.85 91.53 55401.43 88888.00 2007-04-25 13:41:32.250 115 12306.80 91.50 55401.40 88888.00 2007-04-25 13:41:32.375 115 12306.83 91.50 55401.35 88888.00 2007-04-25 13:41:32.500 115 12306.83 91.45 55401.35 88888.00 2007-04-25 13:41:32.625 115 12306.88 91.45 55401.35 88888.00 2007-04-25 13:41:32.750 115 12306.95 91.50 55401.38 88888.00 2007-04-25 13:41:32.875 115 12307.00 91.53 55401.38 88888.00 2007-04-25 13:41:33.000 115 12307.02 91.55 55401.38 88888.00 2007-04-25 13:41:33.125 115 12307.05 91.62 55401.35 88888.00 2007-04-25 13:41:33.250 115 12307.00 91.60 55401.35 88888.00 2007-04-25 13:41:33.375 115 12306.98 91.60 55401.35 88888.00 2007-04-25 13:41:33.500 115 12307.05 91.65 55401.35 88888.00 2007-04-25 13:41:33.625 115 12307.10 91.65 55401.30 88888.00 2007-04-25 13:41:33.750 115 12307.08 91.65 55401.32 88888.00 2007-04-25 13:41:33.875 115 12307.17 91.70 55401.32 88888.00 2007-04-25 13:41:34.000 115 12307.10 91.65 55401.28 88888.00 2007-04-25 13:41:34.125 115 12307.12 91.65 55401.25 88888.00 2007-04-25 13:41:34.250 115 12307.20 91.75 55401.35 88888.00 2007-04-25 13:41:34.375 115 12307.25 91.80 55401.35 88888.00 2007-04-25 13:41:34.500 115 12307.25 91.75 55401.30 88888.00 2007-04-25 13:41:34.625 115 12307.25 91.75 55401.28 88888.00 2007-04-25 13:41:34.750 115 12307.35 91.80 55401.30 88888.00 2007-04-25 13:41:34.875 115 12307.35 91.88 55401.28 88888.00 2007-04-25 13:41:35.000 115 12307.35 91.80 55401.22 88888.00 2007-04-25 13:41:35.125 115 12307.30 91.83 55401.22 88888.00 2007-04-25 13:41:35.250 115 12307.27 91.85 55401.25 88888.00 2007-04-25 13:41:35.375 115 12307.33 91.85 55401.25 88888.00 2007-04-25 13:41:35.500 115 12307.40 91.85 55401.28 88888.00 2007-04-25 13:41:35.625 115 12307.33 91.88 55401.25 88888.00 2007-04-25 13:41:35.750 115 12307.35 91.88 55401.28 88888.00 2007-04-25 13:41:35.875 115 12307.42 91.90 55401.22 88888.00 2007-04-25 13:41:36.000 115 12307.50 91.95 55401.28 88888.00 2007-04-25 13:41:36.125 115 12307.50 91.95 55401.30 88888.00 2007-04-25 13:41:36.250 115 12307.42 91.92 55401.28 88888.00 2007-04-25 13:41:36.375 115 12307.45 91.95 55401.25 88888.00 2007-04-25 13:41:36.500 115 12307.48 92.00 55401.25 88888.00 2007-04-25 13:41:36.625 115 12307.52 91.97 55401.25 88888.00 2007-04-25 13:41:36.750 115 12307.60 92.03 55401.25 88888.00 2007-04-25 13:41:36.875 115 12307.62 92.03 55401.20 88888.00 2007-04-25 13:41:37.000 115 12307.50 91.95 55401.18 88888.00 2007-04-25 13:41:37.125 115 12307.55 91.95 55401.18 88888.00 2007-04-25 13:41:37.250 115 12307.65 92.03 55401.22 88888.00 2007-04-25 13:41:37.375 115 12307.73 92.10 55401.25 88888.00 2007-04-25 13:41:37.500 115 12307.80 92.12 55401.25 88888.00 2007-04-25 13:41:37.625 115 12307.80 92.08 55401.20 88888.00 2007-04-25 13:41:37.750 115 12307.70 92.08 55401.20 88888.00 2007-04-25 13:41:37.875 115 12307.75 92.10 55401.20 88888.00 2007-04-25 13:41:38.000 115 12307.80 92.10 55401.18 88888.00 2007-04-25 13:41:38.125 115 12307.90 92.17 55401.22 88888.00 2007-04-25 13:41:38.250 115 12307.92 92.17 55401.20 88888.00 2007-04-25 13:41:38.375 115 12307.92 92.15 55401.18 88888.00 2007-04-25 13:41:38.500 115 12307.92 92.12 55401.18 88888.00 2007-04-25 13:41:38.625 115 12307.92 92.17 55401.18 88888.00 2007-04-25 13:41:38.750 115 12307.95 92.20 55401.15 88888.00 2007-04-25 13:41:38.875 115 12308.00 92.12 55401.15 88888.00 2007-04-25 13:41:39.000 115 12308.00 92.17 55401.15 88888.00 2007-04-25 13:41:39.125 115 12308.00 92.22 55401.18 88888.00 2007-04-25 13:41:39.250 115 12308.00 92.22 55401.18 88888.00 2007-04-25 13:41:39.375 115 12308.05 92.20 55401.18 88888.00 2007-04-25 13:41:39.500 115 12308.08 92.22 55401.18 88888.00 2007-04-25 13:41:39.625 115 12308.12 92.22 55401.15 88888.00 2007-04-25 13:41:39.750 115 12308.15 92.25 55401.15 88888.00 2007-04-25 13:41:39.875 115 12308.15 92.25 55401.18 88888.00 2007-04-25 13:41:40.000 115 12308.15 92.28 55401.15 88888.00 2007-04-25 13:41:40.125 115 12308.25 92.33 55401.18 88888.00 2007-04-25 13:41:40.250 115 12308.15 92.33 55401.15 88888.00 2007-04-25 13:41:40.375 115 12308.15 92.35 55401.10 88888.00 2007-04-25 13:41:40.500 115 12308.30 92.38 55401.15 88888.00 2007-04-25 13:41:40.625 115 12308.40 92.38 55401.18 88888.00 2007-04-25 13:41:40.750 115 12308.45 92.45 55401.18 88888.00 2007-04-25 13:41:40.875 115 12308.45 92.45 55401.15 88888.00 2007-04-25 13:41:41.000 115 12308.42 92.42 55401.15 88888.00 2007-04-25 13:41:41.125 115 12308.42 92.42 55401.12 88888.00 2007-04-25 13:41:41.250 115 12308.40 92.35 55401.10 88888.00 2007-04-25 13:41:41.375 115 12308.48 92.40 55401.10 88888.00 2007-04-25 13:41:41.500 115 12308.50 92.45 55401.12 88888.00 2007-04-25 13:41:41.625 115 12308.55 92.42 55401.12 88888.00 2007-04-25 13:41:41.750 115 12308.55 92.45 55401.12 88888.00 2007-04-25 13:41:41.875 115 12308.55 92.42 55401.12 88888.00 2007-04-25 13:41:42.000 115 12308.55 92.45 55401.12 88888.00 2007-04-25 13:41:42.125 115 12308.58 92.47 55401.15 88888.00 2007-04-25 13:41:42.250 115 12308.55 92.42 55401.10 88888.00 2007-04-25 13:41:42.375 115 12308.60 92.47 55401.10 88888.00 2007-04-25 13:41:42.500 115 12308.67 92.50 55401.07 88888.00 2007-04-25 13:41:42.625 115 12308.75 92.50 55401.10 88888.00 2007-04-25 13:41:42.750 115 12308.73 92.53 55401.07 88888.00 2007-04-25 13:41:42.875 115 12308.75 92.45 55401.07 88888.00 2007-04-25 13:41:43.000 115 12308.73 92.42 55401.10 88888.00 2007-04-25 13:41:43.125 115 12308.77 92.50 55401.12 88888.00 2007-04-25 13:41:43.250 115 12308.80 92.55 55401.10 88888.00 2007-04-25 13:41:43.375 115 12308.80 92.53 55401.07 88888.00 2007-04-25 13:41:43.500 115 12308.80 92.58 55401.07 88888.00 2007-04-25 13:41:43.625 115 12308.85 92.55 55401.10 88888.00 2007-04-25 13:41:43.750 115 12308.95 92.60 55401.07 88888.00 2007-04-25 13:41:43.875 115 12308.95 92.60 55401.05 88888.00 2007-04-25 13:41:44.000 115 12308.90 92.58 55401.05 88888.00 2007-04-25 13:41:44.125 115 12308.95 92.62 55401.10 88888.00 2007-04-25 13:41:44.250 115 12308.98 92.62 55401.12 88888.00 2007-04-25 13:41:44.375 115 12309.00 92.60 55401.12 88888.00 2007-04-25 13:41:44.500 115 12308.98 92.62 55401.12 88888.00 2007-04-25 13:41:44.625 115 12308.95 92.65 55401.07 88888.00 2007-04-25 13:41:44.750 115 12309.00 92.60 55401.07 88888.00 2007-04-25 13:41:44.875 115 12309.05 92.58 55401.10 88888.00 2007-04-25 13:41:45.000 115 12309.05 92.62 55401.07 88888.00 2007-04-25 13:41:45.125 115 12309.02 92.67 55401.07 88888.00 2007-04-25 13:41:45.250 115 12309.05 92.65 55401.10 88888.00 2007-04-25 13:41:45.375 115 12309.10 92.60 55401.07 88888.00 2007-04-25 13:41:45.500 115 12309.10 92.60 55401.10 88888.00 2007-04-25 13:41:45.625 115 12309.15 92.67 55401.10 88888.00 2007-04-25 13:41:45.750 115 12309.15 92.70 55401.05 88888.00 2007-04-25 13:41:45.875 115 12309.15 92.75 55401.07 88888.00 2007-04-25 13:41:46.000 115 12309.20 92.70 55401.07 88888.00 2007-04-25 13:41:46.125 115 12309.25 92.70 55401.12 88888.00 2007-04-25 13:41:46.250 115 12309.25 92.72 55401.12 88888.00 2007-04-25 13:41:46.375 115 12309.27 92.72 55401.10 88888.00 2007-04-25 13:41:46.500 115 12309.33 92.70 55401.10 88888.00 2007-04-25 13:41:46.625 115 12309.33 92.72 55401.10 88888.00 2007-04-25 13:41:46.750 115 12309.35 92.72 55401.10 88888.00 2007-04-25 13:41:46.875 115 12309.30 92.70 55401.07 88888.00 2007-04-25 13:41:47.000 115 12309.27 92.75 55401.10 88888.00 2007-04-25 13:41:47.125 115 12309.33 92.78 55401.07 88888.00 2007-04-25 13:41:47.250 115 12309.33 92.75 55401.07 88888.00 2007-04-25 13:41:47.375 115 12309.40 92.75 55401.05 88888.00 2007-04-25 13:41:47.500 115 12309.35 92.72 55401.05 88888.00 2007-04-25 13:41:47.625 115 12309.33 92.72 55401.10 88888.00 2007-04-25 13:41:47.750 115 12309.33 92.75 55401.12 88888.00 2007-04-25 13:41:47.875 115 12309.50 92.80 55401.12 88888.00 2007-04-25 13:41:48.000 115 12309.58 92.83 55401.10 88888.00 2007-04-25 13:41:48.125 115 12309.55 92.78 55401.10 88888.00 2007-04-25 13:41:48.250 115 12309.52 92.72 55401.10 88888.00 2007-04-25 13:41:48.375 115 12309.60 92.75 55401.07 88888.00 2007-04-25 13:41:48.500 115 12309.62 92.70 55401.07 88888.00 2007-04-25 13:41:48.625 115 12309.62 92.70 55401.05 88888.00 2007-04-25 13:41:48.750 115 12309.60 92.78 55401.05 88888.00 2007-04-25 13:41:48.875 115 12309.62 92.78 55401.03 88888.00 2007-04-25 13:41:49.000 115 12309.73 92.78 55401.03 88888.00 2007-04-25 13:41:49.125 115 12309.73 92.75 55401.10 88888.00 2007-04-25 13:41:49.250 115 12309.75 92.75 55401.07 88888.00 2007-04-25 13:41:49.375 115 12309.77 92.78 55401.07 88888.00 2007-04-25 13:41:49.500 115 12309.77 92.80 55401.05 88888.00 2007-04-25 13:41:49.625 115 12309.70 92.80 55401.05 88888.00 2007-04-25 13:41:49.750 115 12309.70 92.75 55401.03 88888.00 2007-04-25 13:41:49.875 115 12309.80 92.72 55401.05 88888.00 2007-04-25 13:41:50.000 115 12309.88 92.78 55401.10 88888.00 2007-04-25 13:41:50.125 115 12309.90 92.83 55401.12 88888.00 2007-04-25 13:41:50.250 115 12309.85 92.80 55401.15 88888.00 2007-04-25 13:41:50.375 115 12309.83 92.80 55401.12 88888.00 2007-04-25 13:41:50.500 115 12309.85 92.75 55401.03 88888.00 2007-04-25 13:41:50.625 115 12309.83 92.78 55401.10 88888.00 2007-04-25 13:41:50.750 115 12309.98 92.85 55401.12 88888.00 2007-04-25 13:41:50.875 115 12310.05 92.85 55401.12 88888.00 2007-04-25 13:41:51.000 115 12310.00 92.78 55401.05 88888.00 2007-04-25 13:41:51.125 115 12309.98 92.75 55401.10 88888.00 2007-04-25 13:41:51.250 115 12309.85 92.72 55401.10 88888.00 2007-04-25 13:41:51.375 115 12309.98 92.78 55401.10 88888.00 2007-04-25 13:41:51.500 115 12310.02 92.80 55401.12 88888.00 2007-04-25 13:41:51.625 115 12310.00 92.75 55401.10 88888.00 2007-04-25 13:41:51.750 115 12310.10 92.72 55401.12 88888.00 2007-04-25 13:41:51.875 115 12310.20 92.78 55401.12 88888.00 2007-04-25 13:41:52.000 115 12310.20 92.78 55401.10 88888.00 2007-04-25 13:41:52.125 115 12310.20 92.80 55401.15 88888.00 2007-04-25 13:41:52.250 115 12310.23 92.88 55401.18 88888.00 2007-04-25 13:41:52.375 115 12310.25 92.88 55401.18 88888.00 2007-04-25 13:41:52.500 115 12310.23 92.85 55401.15 88888.00 2007-04-25 13:41:52.625 115 12310.23 92.83 55401.12 88888.00 2007-04-25 13:41:52.750 115 12310.27 92.88 55401.15 88888.00 2007-04-25 13:41:52.875 115 12310.33 92.85 55401.15 88888.00 2007-04-25 13:41:53.000 115 12310.30 92.83 55401.10 88888.00 2007-04-25 13:41:53.125 115 12310.25 92.83 55401.12 88888.00 2007-04-25 13:41:53.250 115 12310.15 92.80 55401.12 88888.00 2007-04-25 13:41:53.375 115 12310.27 92.83 55401.15 88888.00 2007-04-25 13:41:53.500 115 12310.33 92.83 55401.15 88888.00 2007-04-25 13:41:53.625 115 12310.38 92.80 55401.18 88888.00 2007-04-25 13:41:53.750 115 12310.33 92.80 55401.15 88888.00 2007-04-25 13:41:53.875 115 12310.30 92.85 55401.15 88888.00 2007-04-25 13:41:54.000 115 12310.40 92.85 55401.20 88888.00 2007-04-25 13:41:54.125 115 12310.45 92.88 55401.18 88888.00 2007-04-25 13:41:54.250 115 12310.45 92.85 55401.18 88888.00 2007-04-25 13:41:54.375 115 12310.45 92.85 55401.20 88888.00 2007-04-25 13:41:54.500 115 12310.48 92.90 55401.25 88888.00 2007-04-25 13:41:54.625 115 12310.48 92.88 55401.22 88888.00 2007-04-25 13:41:54.750 115 12310.45 92.88 55401.22 88888.00 2007-04-25 13:41:54.875 115 12310.48 92.88 55401.20 88888.00 2007-04-25 13:41:55.000 115 12310.48 92.85 55401.18 88888.00 2007-04-25 13:41:55.125 115 12310.42 92.80 55401.15 88888.00 2007-04-25 13:41:55.250 115 12310.50 92.83 55401.20 88888.00 2007-04-25 13:41:55.375 115 12310.62 92.90 55401.22 88888.00 2007-04-25 13:41:55.500 115 12310.70 92.97 55401.25 88888.00 2007-04-25 13:41:55.625 115 12310.65 92.92 55401.25 88888.00 2007-04-25 13:41:55.750 115 12310.60 92.85 55401.22 88888.00 2007-04-25 13:41:55.875 115 12310.62 92.85 55401.20 88888.00 2007-04-25 13:41:56.000 115 12310.62 92.80 55401.22 88888.00 2007-04-25 13:41:56.125 115 12310.65 92.80 55401.22 88888.00 2007-04-25 13:41:56.250 115 12310.62 92.83 55401.28 88888.00 2007-04-25 13:41:56.375 115 12310.62 92.85 55401.25 88888.00 2007-04-25 13:41:56.500 115 12310.67 92.88 55401.22 88888.00 2007-04-25 13:41:56.625 115 12310.73 92.83 55401.22 88888.00 2007-04-25 13:41:56.750 115 12310.73 92.83 55401.28 88888.00 2007-04-25 13:41:56.875 115 12310.75 92.88 55401.28 88888.00 2007-04-25 13:41:57.000 115 12310.75 92.88 55401.28 88888.00 2007-04-25 13:41:57.125 115 12310.80 92.88 55401.28 88888.00 2007-04-25 13:41:57.250 115 12310.80 92.88 55401.30 88888.00 2007-04-25 13:41:57.375 115 12310.83 92.88 55401.30 88888.00 2007-04-25 13:41:57.500 115 12310.90 92.92 55401.28 88888.00 2007-04-25 13:41:57.625 115 12310.85 92.95 55401.30 88888.00 2007-04-25 13:41:57.750 115 12310.77 92.90 55401.28 88888.00 2007-04-25 13:41:57.875 115 12310.75 92.88 55401.30 88888.00 2007-04-25 13:41:58.000 115 12310.83 92.85 55401.32 88888.00 2007-04-25 13:41:58.125 115 12310.77 92.85 55401.30 88888.00 2007-04-25 13:41:58.250 115 12310.73 92.85 55401.32 88888.00 2007-04-25 13:41:58.375 115 12310.90 92.90 55401.32 88888.00 2007-04-25 13:41:58.500 115 12310.98 92.85 55401.28 88888.00 2007-04-25 13:41:58.625 115 12310.92 92.80 55401.30 88888.00 2007-04-25 13:41:58.750 115 12310.98 92.90 55401.32 88888.00 2007-04-25 13:41:58.875 115 12311.02 92.92 55401.35 88888.00 2007-04-25 13:41:59.000 115 12311.00 92.88 55401.30 88888.00 2007-04-25 13:41:59.125 115 12311.00 92.88 55401.30 88888.00 2007-04-25 13:41:59.250 115 12310.92 92.83 55401.30 88888.00 2007-04-25 13:41:59.375 115 12310.90 92.83 55401.32 88888.00 2007-04-25 13:41:59.500 115 12310.88 92.88 55401.32 88888.00 2007-04-25 13:41:59.625 115 12310.98 92.92 55401.35 88888.00 2007-04-25 13:41:59.750 115 12311.08 92.92 55401.32 88888.00 2007-04-25 13:41:59.875 115 12311.15 92.90 55401.30 88888.00 2007-04-25 13:42:00.000 115 12311.15 92.88 55401.30 88888.00 2007-04-25 13:42:00.125 115 12311.15 92.88 55401.32 88888.00 2007-04-25 13:42:00.250 115 12311.17 92.88 55401.38 88888.00 2007-04-25 13:42:00.375 115 12311.15 92.85 55401.35 88888.00 2007-04-25 13:42:00.500 115 12311.10 92.85 55401.35 88888.00 2007-04-25 13:42:00.625 115 12311.20 92.88 55401.38 88888.00 2007-04-25 13:42:00.750 115 12311.20 92.85 55401.35 88888.00 2007-04-25 13:42:00.875 115 12311.17 92.85 55401.32 88888.00 2007-04-25 13:42:01.000 115 12311.20 92.88 55401.32 88888.00 2007-04-25 13:42:01.125 115 12311.23 92.88 55401.40 88888.00 2007-04-25 13:42:01.250 115 12311.20 92.88 55401.40 88888.00 2007-04-25 13:42:01.375 115 12311.20 92.90 55401.38 88888.00 2007-04-25 13:42:01.500 115 12311.20 92.90 55401.40 88888.00 2007-04-25 13:42:01.625 115 12311.33 92.92 55401.43 88888.00 2007-04-25 13:42:01.750 115 12311.35 92.90 55401.45 88888.00 2007-04-25 13:42:01.875 115 12311.35 92.88 55401.45 88888.00 2007-04-25 13:42:02.000 115 12311.35 92.88 55401.43 88888.00 2007-04-25 13:42:02.125 115 12311.38 92.88 55401.40 88888.00 2007-04-25 13:42:02.250 115 12311.40 92.85 55401.40 88888.00 2007-04-25 13:42:02.375 115 12311.45 92.88 55401.43 88888.00 2007-04-25 13:42:02.500 115 12311.45 92.88 55401.45 88888.00 2007-04-25 13:42:02.625 115 12311.42 92.88 55401.40 88888.00 2007-04-25 13:42:02.750 115 12311.48 92.92 55401.40 88888.00 2007-04-25 13:42:02.875 115 12311.48 92.95 55401.38 88888.00 2007-04-25 13:42:03.000 115 12311.48 92.95 55401.40 88888.00 2007-04-25 13:42:03.125 115 12311.48 92.97 55401.45 88888.00 2007-04-25 13:42:03.250 115 12311.45 92.97 55401.45 88888.00 2007-04-25 13:42:03.375 115 12311.52 92.92 55401.45 88888.00 2007-04-25 13:42:03.500 115 12311.52 92.88 55401.43 88888.00 2007-04-25 13:42:03.625 115 12311.55 92.90 55401.43 88888.00 2007-04-25 13:42:03.750 115 12311.65 92.92 55401.45 88888.00 2007-04-25 13:42:03.875 115 12311.70 92.97 55401.47 88888.00 2007-04-25 13:42:04.000 115 12311.70 92.97 55401.45 88888.00 2007-04-25 13:42:04.125 115 12311.67 92.97 55401.47 88888.00 2007-04-25 13:42:04.250 115 12311.70 93.00 55401.45 88888.00 2007-04-25 13:42:04.375 115 12311.67 93.00 55401.43 88888.00 2007-04-25 13:42:04.500 115 12311.62 92.97 55401.45 88888.00 2007-04-25 13:42:04.625 115 12311.70 93.00 55401.47 88888.00 2007-04-25 13:42:04.750 115 12311.83 93.00 55401.50 88888.00 2007-04-25 13:42:04.875 115 12311.85 93.03 55401.50 88888.00 2007-04-25 13:42:05.000 115 12311.80 93.03 55401.45 88888.00 2007-04-25 13:42:05.125 115 12311.83 93.03 55401.47 88888.00 2007-04-25 13:42:05.250 115 12311.90 93.08 55401.50 88888.00 2007-04-25 13:42:05.375 115 12311.88 93.03 55401.50 88888.00 2007-04-25 13:42:05.500 115 12311.90 93.00 55401.53 88888.00 2007-04-25 13:42:05.625 115 12311.92 93.08 55401.53 88888.00 2007-04-25 13:42:05.750 115 12311.95 93.08 55401.50 88888.00 2007-04-25 13:42:05.875 115 12311.98 93.05 55401.50 88888.00 2007-04-25 13:42:06.000 115 12311.98 93.00 55401.47 88888.00 2007-04-25 13:42:06.125 115 12312.00 93.03 55401.50 88888.00 2007-04-25 13:42:06.250 115 12312.05 93.00 55401.47 88888.00 2007-04-25 13:42:06.375 115 12312.10 92.97 55401.43 88888.00 2007-04-25 13:42:06.500 115 12312.10 92.97 55401.43 88888.00 2007-04-25 13:42:06.625 115 12312.10 93.00 55401.50 88888.00 2007-04-25 13:42:06.750 115 12312.08 93.00 55401.50 88888.00 2007-04-25 13:42:06.875 115 12312.08 93.03 55401.50 88888.00 2007-04-25 13:42:07.000 115 12312.15 93.08 55401.50 88888.00 2007-04-25 13:42:07.125 115 12312.23 93.08 55401.50 88888.00 2007-04-25 13:42:07.250 115 12312.20 93.10 55401.50 88888.00 2007-04-25 13:42:07.375 115 12312.23 93.08 55401.50 88888.00 2007-04-25 13:42:07.500 115 12312.27 93.12 55401.50 88888.00 2007-04-25 13:42:07.625 115 12312.27 93.10 55401.50 88888.00 2007-04-25 13:42:07.750 115 12312.33 93.10 55401.47 88888.00 2007-04-25 13:42:07.875 115 12312.38 93.12 55401.50 88888.00 2007-04-25 13:42:08.000 115 12312.38 93.17 55401.50 88888.00 2007-04-25 13:42:08.125 115 12312.30 93.15 55401.53 88888.00 2007-04-25 13:42:08.250 115 12312.23 93.08 55401.50 88888.00 2007-04-25 13:42:08.375 115 12312.27 93.10 55401.50 88888.00 2007-04-25 13:42:08.500 115 12312.35 93.17 55401.50 88888.00 2007-04-25 13:42:08.625 115 12312.40 93.20 55401.53 88888.00 2007-04-25 13:42:08.750 115 12312.33 93.15 55401.53 88888.00 2007-04-25 13:42:08.875 115 12312.30 93.17 55401.55 88888.00 2007-04-25 13:42:09.000 115 12312.33 93.12 55401.53 88888.00 2007-04-25 13:42:09.125 115 12312.40 93.15 55401.53 88888.00 2007-04-25 13:42:09.250 115 12312.35 93.15 55401.53 88888.00 2007-04-25 13:42:09.375 115 12312.42 93.17 55401.55 88888.00 2007-04-25 13:42:09.500 115 12312.58 93.25 55401.57 88888.00 2007-04-25 13:42:09.625 115 12312.60 93.28 55401.57 88888.00 2007-04-25 13:42:09.750 115 12312.62 93.25 55401.57 88888.00 2007-04-25 13:42:09.875 115 12312.50 93.17 55401.50 88888.00 2007-04-25 13:42:10.000 115 12312.48 93.10 55401.50 88888.00 2007-04-25 13:42:10.125 115 12312.52 93.12 55401.55 88888.00 2007-04-25 13:42:10.250 115 12312.60 93.17 55401.57 88888.00 2007-04-25 13:42:10.375 115 12312.62 93.17 55401.55 88888.00 2007-04-25 13:42:10.500 115 12312.70 93.15 55401.55 88888.00 2007-04-25 13:42:10.625 115 12312.77 93.17 55401.55 88888.00 2007-04-25 13:42:10.750 115 12312.77 93.22 55401.55 88888.00 2007-04-25 13:42:10.875 115 12312.75 93.22 55401.60 88888.00 2007-04-25 13:42:11.000 115 12312.77 93.22 55401.60 88888.00 2007-04-25 13:42:11.125 115 12312.77 93.20 55401.57 88888.00 2007-04-25 13:42:11.250 115 12312.73 93.17 55401.57 88888.00 2007-04-25 13:42:11.375 115 12312.85 93.22 55401.60 88888.00 2007-04-25 13:42:11.500 115 12312.95 93.33 55401.62 88888.00 2007-04-25 13:42:11.625 115 12312.92 93.30 55401.60 88888.00 2007-04-25 13:42:11.750 115 12312.95 93.25 55401.57 88888.00 2007-04-25 13:42:11.875 115 12312.90 93.22 55401.55 88888.00 2007-04-25 13:42:12.000 115 12312.95 93.28 55401.55 88888.00 2007-04-25 13:42:12.125 115 12313.02 93.30 55401.57 88888.00 2007-04-25 13:42:12.250 115 12313.00 93.25 55401.57 88888.00 2007-04-25 13:42:12.375 115 12312.98 93.22 55401.57 88888.00 2007-04-25 13:42:12.500 115 12313.00 93.28 55401.55 88888.00 2007-04-25 13:42:12.625 115 12313.08 93.33 55401.55 88888.00 2007-04-25 13:42:12.750 115 12313.15 93.33 55401.55 88888.00 2007-04-25 13:42:12.875 115 12313.17 93.28 55401.55 88888.00 2007-04-25 13:42:13.000 115 12313.17 93.30 55401.55 88888.00 2007-04-25 13:42:13.125 115 12313.20 93.30 55401.57 88888.00 2007-04-25 13:42:13.250 115 12313.23 93.28 55401.60 88888.00 2007-04-25 13:42:13.375 115 12313.17 93.30 55401.57 88888.00 2007-04-25 13:42:13.500 115 12313.20 93.30 55401.55 88888.00 2007-04-25 13:42:13.625 115 12313.27 93.28 55401.55 88888.00 2007-04-25 13:42:13.750 115 12313.30 93.30 55401.57 88888.00 2007-04-25 13:42:13.875 115 12313.30 93.33 55401.57 88888.00 2007-04-25 13:42:14.000 115 12313.33 93.30 55401.57 88888.00 2007-04-25 13:42:14.125 115 12313.27 93.22 55401.57 88888.00 2007-04-25 13:42:14.250 115 12313.27 93.22 55401.60 88888.00 2007-04-25 13:42:14.375 115 12313.42 93.30 55401.60 88888.00 2007-04-25 13:42:14.500 115 12313.45 93.35 55401.62 88888.00 2007-04-25 13:42:14.625 115 12313.40 93.33 55401.65 88888.00 2007-04-25 13:42:14.750 115 12313.38 93.28 55401.62 88888.00 2007-04-25 13:42:14.875 115 12313.42 93.28 55401.62 88888.00 2007-04-25 13:42:15.000 115 12313.50 93.33 55401.65 88888.00 2007-04-25 13:42:15.125 115 12313.50 93.33 55401.65 88888.00 2007-04-25 13:42:15.250 115 12313.55 93.33 55401.68 88888.00 2007-04-25 13:42:15.375 115 12313.50 93.28 55401.65 88888.00 2007-04-25 13:42:15.500 115 12313.55 93.28 55401.68 88888.00 2007-04-25 13:42:15.625 115 12313.60 93.38 55401.70 88888.00 2007-04-25 13:42:15.750 115 12313.65 93.33 55401.65 88888.00 2007-04-25 13:42:15.875 115 12313.62 93.33 55401.68 88888.00 2007-04-25 13:42:16.000 115 12313.67 93.38 55401.65 88888.00 2007-04-25 13:42:16.125 115 12313.75 93.38 55401.65 88888.00 2007-04-25 13:42:16.250 115 12313.80 93.28 55401.65 88888.00 2007-04-25 13:42:16.375 115 12313.85 93.30 55401.62 88888.00 2007-04-25 13:42:16.500 115 12313.92 93.35 55401.68 88888.00 2007-04-25 13:42:16.625 115 12313.92 93.35 55401.70 88888.00 2007-04-25 13:42:16.750 115 12313.83 93.33 55401.70 88888.00 2007-04-25 13:42:16.875 115 12313.75 93.22 55401.62 88888.00 2007-04-25 13:42:17.000 115 12313.80 93.22 55401.65 88888.00 2007-04-25 13:42:17.125 115 12313.90 93.35 55401.70 88888.00 2007-04-25 13:42:17.250 115 12313.88 93.35 55401.70 88888.00 2007-04-25 13:42:17.375 115 12313.90 93.30 55401.65 88888.00 2007-04-25 13:42:17.500 115 12314.00 93.22 55401.62 88888.00 2007-04-25 13:42:17.625 115 12314.02 93.22 55401.65 88888.00 2007-04-25 13:42:17.750 115 12314.10 93.28 55401.65 88888.00 2007-04-25 13:42:17.875 115 12314.12 93.30 55401.70 88888.00 2007-04-25 13:42:18.000 115 12314.15 93.28 55401.68 88888.00 2007-04-25 13:42:18.125 115 12314.17 93.25 55401.70 88888.00 2007-04-25 13:42:18.250 115 12314.17 93.22 55401.70 88888.00 2007-04-25 13:42:18.375 115 12314.20 93.25 55401.72 88888.00 2007-04-25 13:42:18.500 115 12314.30 93.30 55401.72 88888.00 2007-04-25 13:42:18.625 115 12314.30 93.30 55401.68 88888.00 2007-04-25 13:42:18.750 115 12314.25 93.25 55401.70 88888.00 2007-04-25 13:42:18.875 115 12314.23 93.20 55401.70 88888.00 2007-04-25 13:42:19.000 115 12314.27 93.22 55401.68 88888.00 2007-04-25 13:42:19.125 115 12314.30 93.28 55401.70 88888.00 2007-04-25 13:42:19.250 115 12314.33 93.30 55401.72 88888.00 2007-04-25 13:42:19.375 115 12314.42 93.28 55401.70 88888.00 2007-04-25 13:42:19.500 115 12314.45 93.25 55401.70 88888.00 2007-04-25 13:42:19.625 115 12314.38 93.30 55401.75 88888.00 2007-04-25 13:42:19.750 115 12314.40 93.28 55401.75 88888.00 2007-04-25 13:42:19.875 115 12314.42 93.22 55401.78 88888.00 2007-04-25 13:42:20.000 115 12314.45 93.20 55401.75 88888.00 2007-04-25 13:42:20.125 115 12314.45 93.25 55401.75 88888.00 2007-04-25 13:42:20.250 115 12314.52 93.25 55401.75 88888.00 2007-04-25 13:42:20.375 115 12314.55 93.25 55401.75 88888.00 2007-04-25 13:42:20.500 115 12314.52 93.20 55401.75 88888.00 2007-04-25 13:42:20.625 115 12314.55 93.20 55401.75 88888.00 2007-04-25 13:42:20.750 115 12314.62 93.25 55401.75 88888.00 2007-04-25 13:42:20.875 115 12314.62 93.25 55401.78 88888.00 2007-04-25 13:42:21.000 115 12314.62 93.22 55401.78 88888.00 2007-04-25 13:42:21.125 115 12314.65 93.17 55401.78 88888.00 2007-04-25 13:42:21.250 115 12314.73 93.20 55401.80 88888.00 2007-04-25 13:42:21.375 115 12314.77 93.17 55401.80 88888.00 2007-04-25 13:42:21.500 115 12314.75 93.15 55401.80 88888.00 2007-04-25 13:42:21.625 115 12314.73 93.12 55401.78 88888.00 2007-04-25 13:42:21.750 115 12314.77 93.12 55401.80 88888.00 2007-04-25 13:42:21.875 115 12314.77 93.10 55401.80 88888.00 2007-04-25 13:42:22.000 115 12314.77 93.15 55401.78 88888.00 2007-04-25 13:42:22.125 115 12314.88 93.15 55401.80 88888.00 2007-04-25 13:42:22.250 115 12314.88 93.10 55401.80 88888.00 2007-04-25 13:42:22.375 115 12314.83 93.10 55401.78 88888.00 2007-04-25 13:42:22.500 115 12314.90 93.08 55401.80 88888.00 2007-04-25 13:42:22.625 115 12314.95 93.12 55401.85 88888.00 2007-04-25 13:42:22.750 115 12314.98 93.12 55401.82 88888.00 2007-04-25 13:42:22.875 115 12315.02 93.15 55401.82 88888.00 2007-04-25 13:42:23.000 115 12314.98 93.05 55401.78 88888.00 2007-04-25 13:42:23.125 115 12314.98 93.00 55401.80 88888.00 2007-04-25 13:42:23.250 115 12315.12 93.00 55401.85 88888.00 2007-04-25 13:42:23.375 115 12315.23 93.03 55401.88 88888.00 2007-04-25 13:42:23.500 115 12315.25 93.05 55401.88 88888.00 2007-04-25 13:42:23.625 115 12315.17 93.03 55401.88 88888.00 2007-04-25 13:42:23.750 115 12315.15 93.00 55401.85 88888.00 2007-04-25 13:42:23.875 115 12315.17 93.03 55401.85 88888.00 2007-04-25 13:42:24.000 115 12315.25 93.05 55401.88 88888.00 2007-04-25 13:42:24.125 115 12315.27 93.03 55401.90 88888.00 2007-04-25 13:42:24.250 115 12315.30 92.97 55401.88 88888.00 2007-04-25 13:42:24.375 115 12315.30 92.95 55401.88 88888.00 2007-04-25 13:42:24.500 115 12315.27 92.95 55401.88 88888.00 2007-04-25 13:42:24.625 115 12315.33 92.95 55401.88 88888.00 2007-04-25 13:42:24.750 115 12315.42 92.92 55401.88 88888.00 2007-04-25 13:42:24.875 115 12315.50 92.92 55401.90 88888.00 2007-04-25 13:42:25.000 115 12315.55 92.88 55401.88 88888.00 2007-04-25 13:42:25.125 115 12315.52 92.85 55401.93 88888.00 2007-04-25 13:42:25.250 115 12315.55 92.88 55401.93 88888.00 2007-04-25 13:42:25.375 115 12315.58 92.92 55401.93 88888.00 2007-04-25 13:42:25.500 115 12315.58 92.92 55401.93 88888.00 2007-04-25 13:42:25.625 115 12315.62 92.92 55401.95 88888.00 2007-04-25 13:42:25.750 115 12315.65 92.92 55401.97 88888.00 2007-04-25 13:42:25.875 115 12315.65 92.88 55401.97 88888.00 2007-04-25 13:42:26.000 115 12315.70 92.85 55401.93 88888.00 2007-04-25 13:42:26.125 115 12315.75 92.85 55401.95 88888.00 2007-04-25 13:42:26.250 115 12315.75 92.88 55401.90 88888.00 2007-04-25 13:42:26.375 115 12315.75 92.78 55401.90 88888.00 2007-04-25 13:42:26.500 115 12315.70 92.75 55401.93 88888.00 2007-04-25 13:42:26.625 115 12315.77 92.83 55401.95 88888.00 2007-04-25 13:42:26.750 115 12315.77 92.83 55401.93 88888.00 2007-04-25 13:42:26.875 115 12315.83 92.80 55401.95 88888.00 2007-04-25 13:42:27.000 115 12315.90 92.80 55401.97 88888.00 2007-04-25 13:42:27.125 115 12315.95 92.83 55402.03 88888.00 2007-04-25 13:42:27.250 115 12315.88 92.72 55402.00 88888.00 2007-04-25 13:42:27.375 115 12315.98 92.72 55402.00 88888.00 2007-04-25 13:42:27.500 115 12315.95 92.75 55402.00 88888.00 2007-04-25 13:42:27.625 115 12315.98 92.70 55402.03 88888.00 2007-04-25 13:42:27.750 115 12316.02 92.75 55402.03 88888.00 2007-04-25 13:42:27.875 115 12316.02 92.70 55402.00 88888.00 2007-04-25 13:42:28.000 115 12315.95 92.65 55402.00 88888.00 2007-04-25 13:42:28.125 115 12315.95 92.67 55402.05 88888.00 2007-04-25 13:42:28.250 115 12315.90 92.67 55402.05 88888.00 2007-04-25 13:42:28.375 115 12315.98 92.65 55402.03 88888.00 2007-04-25 13:42:28.500 115 12316.05 92.67 55402.05 88888.00 2007-04-25 13:42:28.625 115 12316.12 92.70 55402.05 88888.00 2007-04-25 13:42:28.750 115 12316.10 92.62 55402.05 88888.00 2007-04-25 13:42:28.875 115 12316.02 92.62 55402.07 88888.00 2007-04-25 13:42:29.000 115 12316.17 92.60 55402.10 88888.00 2007-04-25 13:42:29.125 115 12316.23 92.58 55402.07 88888.00 2007-04-25 13:42:29.250 115 12316.23 92.58 55402.10 88888.00 2007-04-25 13:42:29.375 115 12316.20 92.60 55402.07 88888.00 2007-04-25 13:42:29.500 115 12316.15 92.53 55402.10 88888.00 2007-04-25 13:42:29.625 115 12316.15 92.53 55402.10 88888.00 2007-04-25 13:42:29.750 115 12316.15 92.45 55402.05 88888.00 2007-04-25 13:42:29.875 115 12316.17 92.42 55402.07 88888.00 2007-04-25 13:42:30.000 115 12316.17 92.47 55402.07 88888.00 2007-04-25 13:42:30.125 115 12316.23 92.40 55402.10 88888.00 2007-04-25 13:42:30.250 115 12316.25 92.40 55402.10 88888.00 2007-04-25 13:42:30.375 115 12316.30 92.38 55402.10 88888.00 2007-04-25 13:42:30.500 115 12316.30 92.40 55402.15 88888.00 2007-04-25 13:42:30.625 115 12316.33 92.38 55402.12 88888.00 2007-04-25 13:42:30.750 115 12316.42 92.40 55402.18 88888.00 2007-04-25 13:42:30.875 115 12316.48 92.40 55402.18 88888.00 2007-04-25 13:42:31.000 115 12316.45 92.38 55402.15 88888.00 2007-04-25 13:42:31.125 115 12316.38 92.35 55402.18 88888.00 2007-04-25 13:42:31.250 115 12316.42 92.38 55402.20 88888.00 2007-04-25 13:42:31.375 115 12316.50 92.38 55402.22 88888.00 2007-04-25 13:42:31.500 115 12316.45 92.28 55402.18 88888.00 2007-04-25 13:42:31.625 115 12316.52 92.30 55402.18 88888.00 2007-04-25 13:42:31.750 115 12316.52 92.28 55402.18 88888.00 2007-04-25 13:42:31.875 115 12316.50 92.25 55402.20 88888.00 2007-04-25 13:42:32.000 115 12316.58 92.20 55402.22 88888.00 2007-04-25 13:42:32.125 115 12316.55 92.20 55402.25 88888.00 2007-04-25 13:42:32.250 115 12316.50 92.17 55402.28 88888.00 2007-04-25 13:42:32.375 115 12316.60 92.17 55402.28 88888.00 2007-04-25 13:42:32.500 115 12316.60 92.15 55402.25 88888.00 2007-04-25 13:42:32.625 115 12316.60 92.12 55402.25 88888.00 2007-04-25 13:42:32.750 115 12316.62 92.12 55402.28 88888.00 2007-04-25 13:42:32.875 115 12316.67 92.15 55402.28 88888.00 2007-04-25 13:42:33.000 115 12316.73 92.10 55402.25 88888.00 2007-04-25 13:42:33.125 115 12316.75 92.12 55402.32 88888.00 2007-04-25 13:42:33.250 115 12316.80 92.12 55402.32 88888.00 2007-04-25 13:42:33.375 115 12316.83 92.10 55402.32 88888.00 2007-04-25 13:42:33.500 115 12316.80 92.05 55402.30 88888.00 2007-04-25 13:42:33.625 115 12316.85 92.03 55402.32 88888.00 2007-04-25 13:42:33.750 115 12316.92 92.03 55402.35 88888.00 2007-04-25 13:42:33.875 115 12316.92 92.03 55402.35 88888.00 2007-04-25 13:42:34.000 115 12316.90 92.05 55402.35 88888.00 2007-04-25 13:42:34.125 115 12316.92 92.03 55402.35 88888.00 2007-04-25 13:42:34.250 115 12316.92 91.95 55402.35 88888.00 2007-04-25 13:42:34.375 115 12316.98 91.92 55402.35 88888.00 2007-04-25 13:42:34.500 115 12316.98 92.00 55402.38 88888.00 2007-04-25 13:42:34.625 115 12317.02 92.00 55402.35 88888.00 2007-04-25 13:42:34.750 115 12317.10 91.90 55402.38 88888.00 2007-04-25 13:42:34.875 115 12317.12 91.90 55402.38 88888.00 2007-04-25 13:42:35.000 115 12317.17 91.95 55402.43 88888.00 2007-04-25 13:42:35.125 115 12317.15 91.97 55402.45 88888.00 2007-04-25 13:42:35.250 115 12317.08 91.88 55402.40 88888.00 2007-04-25 13:42:35.375 115 12317.02 91.83 55402.40 88888.00 2007-04-25 13:42:35.500 115 12317.12 91.88 55402.43 88888.00 2007-04-25 13:42:35.625 115 12317.15 91.88 55402.45 88888.00 2007-04-25 13:42:35.750 115 12317.17 91.85 55402.45 88888.00 2007-04-25 13:42:35.875 115 12317.12 91.83 55402.45 88888.00 2007-04-25 13:42:36.000 115 12317.12 91.78 55402.45 88888.00 2007-04-25 13:42:36.125 115 12317.20 91.78 55402.47 88888.00 2007-04-25 13:42:36.250 115 12317.23 91.78 55402.45 88888.00 2007-04-25 13:42:36.375 115 12317.20 91.78 55402.45 88888.00 2007-04-25 13:42:36.500 115 12317.17 91.72 55402.47 88888.00 2007-04-25 13:42:36.625 115 12317.17 91.67 55402.50 88888.00 2007-04-25 13:42:36.750 115 12317.17 91.70 55402.53 88888.00 2007-04-25 13:42:36.875 115 12317.23 91.72 55402.53 88888.00 2007-04-25 13:42:37.000 115 12317.25 91.70 55402.53 88888.00 2007-04-25 13:42:37.125 115 12317.27 91.62 55402.53 88888.00 2007-04-25 13:42:37.250 115 12317.25 91.62 55402.55 88888.00 2007-04-25 13:42:37.375 115 12317.27 91.65 55402.55 88888.00 2007-04-25 13:42:37.500 115 12317.30 91.62 55402.55 88888.00 2007-04-25 13:42:37.625 115 12317.35 91.62 55402.57 88888.00 2007-04-25 13:42:37.750 115 12317.40 91.62 55402.57 88888.00 2007-04-25 13:42:37.875 115 12317.45 91.60 55402.60 88888.00 2007-04-25 13:42:38.000 115 12317.48 91.58 55402.60 88888.00 2007-04-25 13:42:38.125 115 12317.45 91.58 55402.62 88888.00 2007-04-25 13:42:38.250 115 12317.40 91.53 55402.57 88888.00 2007-04-25 13:42:38.375 115 12317.40 91.53 55402.60 88888.00 2007-04-25 13:42:38.500 115 12317.48 91.53 55402.62 88888.00 2007-04-25 13:42:38.625 115 12317.52 91.50 55402.65 88888.00 2007-04-25 13:42:38.750 115 12317.52 91.45 55402.65 88888.00 2007-04-25 13:42:38.875 115 12317.55 91.45 55402.62 88888.00 2007-04-25 13:42:39.000 115 12317.50 91.50 55402.65 88888.00 2007-04-25 13:42:39.125 115 12317.48 91.47 55402.68 88888.00 2007-04-25 13:42:39.250 115 12317.50 91.42 55402.68 88888.00 2007-04-25 13:42:39.375 115 12317.58 91.42 55402.65 88888.00 2007-04-25 13:42:39.500 115 12317.62 91.40 55402.70 88888.00 2007-04-25 13:42:39.625 115 12317.58 91.35 55402.70 88888.00 2007-04-25 13:42:39.750 115 12317.58 91.30 55402.72 88888.00 2007-04-25 13:42:39.875 115 12317.60 91.35 55402.72 88888.00 2007-04-25 13:42:40.000 115 12317.67 91.40 55402.75 88888.00 2007-04-25 13:42:40.125 115 12317.70 91.42 55402.78 88888.00 2007-04-25 13:42:40.250 115 12317.70 91.28 55402.75 88888.00 2007-04-25 13:42:40.375 115 12317.70 91.25 55402.72 88888.00 2007-04-25 13:42:40.500 115 12317.67 91.22 55402.75 88888.00 2007-04-25 13:42:40.625 115 12317.70 91.28 55402.82 88888.00 2007-04-25 13:42:40.750 115 12317.73 91.33 55402.82 88888.00 2007-04-25 13:42:40.875 115 12317.80 91.28 55402.80 88888.00 2007-04-25 13:42:41.000 115 12317.75 91.25 55402.78 88888.00 2007-04-25 13:42:41.125 115 12317.77 91.22 55402.82 88888.00 2007-04-25 13:42:41.250 115 12317.75 91.20 55402.85 88888.00 2007-04-25 13:42:41.375 115 12317.73 91.17 55402.82 88888.00 2007-04-25 13:42:41.500 115 12317.67 91.17 55402.85 88888.00 2007-04-25 13:42:41.625 115 12317.65 91.15 55402.80 88888.00 2007-04-25 13:42:41.750 115 12317.62 91.15 55402.82 88888.00 2007-04-25 13:42:41.875 115 12317.67 91.17 55402.88 88888.00 2007-04-25 13:42:42.000 115 12317.80 91.17 55402.85 88888.00 2007-04-25 13:42:42.125 115 12317.80 91.10 55402.88 88888.00 2007-04-25 13:42:42.250 115 12317.73 91.12 55402.85 88888.00 2007-04-25 13:42:42.375 115 12317.83 91.15 55402.88 88888.00 2007-04-25 13:42:42.500 115 12317.90 91.15 55402.93 88888.00 2007-04-25 13:42:42.625 115 12318.00 91.12 55402.93 88888.00 2007-04-25 13:42:42.750 115 12317.92 91.10 55402.93 88888.00 2007-04-25 13:42:42.875 115 12317.88 91.05 55402.93 88888.00 2007-04-25 13:42:43.000 115 12317.85 91.00 55402.95 88888.00 2007-04-25 13:42:43.125 115 12317.90 91.00 55402.97 88888.00 2007-04-25 13:42:43.250 115 12317.90 91.03 55402.93 88888.00 2007-04-25 13:42:43.375 115 12317.95 91.00 55402.95 88888.00 2007-04-25 13:42:43.500 115 12317.95 90.95 55402.95 88888.00 2007-04-25 13:42:43.625 115 12317.92 90.95 55403.00 88888.00 2007-04-25 13:42:43.750 115 12317.88 90.97 55403.03 88888.00 2007-04-25 13:42:43.875 115 12317.85 90.95 55403.05 88888.00 2007-04-25 13:42:44.000 115 12317.83 90.97 55403.05 88888.00 2007-04-25 13:42:44.125 115 12317.83 90.88 55403.05 88888.00 2007-04-25 13:42:44.250 115 12317.90 90.88 55403.05 88888.00 2007-04-25 13:42:44.375 115 12317.95 90.90 55403.07 88888.00 2007-04-25 13:42:44.500 115 12317.92 90.90 55403.10 88888.00 2007-04-25 13:42:44.625 115 12317.98 90.90 55403.07 88888.00 2007-04-25 13:42:44.750 115 12317.98 90.92 55403.07 88888.00 2007-04-25 13:42:44.875 115 12317.90 90.88 55403.10 88888.00 2007-04-25 13:42:45.000 115 12317.85 90.75 55403.10 88888.00 2007-04-25 13:42:45.125 115 12317.90 90.80 55403.12 88888.00 2007-04-25 13:42:45.250 115 12317.92 90.83 55403.18 88888.00 2007-04-25 13:42:45.375 115 12317.98 90.80 55403.18 88888.00 2007-04-25 13:42:45.500 115 12317.90 90.75 55403.15 88888.00 2007-04-25 13:42:45.625 115 12317.95 90.65 55403.12 88888.00 2007-04-25 13:42:45.750 115 12317.95 90.65 55403.18 88888.00 2007-04-25 13:42:45.875 115 12317.98 90.70 55403.20 88888.00 2007-04-25 13:42:46.000 115 12317.98 90.70 55403.22 88888.00 2007-04-25 13:42:46.125 115 12318.00 90.67 55403.22 88888.00 2007-04-25 13:42:46.250 115 12317.92 90.65 55403.22 88888.00 2007-04-25 13:42:46.375 115 12317.88 90.58 55403.22 88888.00 2007-04-25 13:42:46.500 115 12317.92 90.58 55403.25 88888.00 2007-04-25 13:42:46.625 115 12317.95 90.60 55403.30 88888.00 2007-04-25 13:42:46.750 115 12318.02 90.65 55403.32 88888.00 2007-04-25 13:42:46.875 115 12317.95 90.58 55403.30 88888.00 2007-04-25 13:42:47.000 115 12317.92 90.55 55403.32 88888.00 2007-04-25 13:42:47.125 115 12317.95 90.55 55403.38 88888.00 2007-04-25 13:42:47.250 115 12318.05 90.60 55403.38 88888.00 2007-04-25 13:42:47.375 115 12318.05 90.55 55403.35 88888.00 2007-04-25 13:42:47.500 115 12317.98 90.47 55403.35 88888.00 2007-04-25 13:42:47.625 115 12318.02 90.47 55403.40 88888.00 2007-04-25 13:42:47.750 115 12318.05 90.50 55403.43 88888.00 2007-04-25 13:42:47.875 115 12318.12 90.53 55403.43 88888.00 2007-04-25 13:42:48.000 115 12318.20 90.53 55403.45 88888.00 2007-04-25 13:42:48.125 115 12318.20 90.47 55403.43 88888.00 2007-04-25 13:42:48.250 115 12318.17 90.38 55403.43 88888.00 2007-04-25 13:42:48.375 115 12318.15 90.42 55403.45 88888.00 2007-04-25 13:42:48.500 115 12318.12 90.42 55403.47 88888.00 2007-04-25 13:42:48.625 115 12318.05 90.40 55403.50 88888.00 2007-04-25 13:42:48.750 115 12318.02 90.42 55403.47 88888.00 2007-04-25 13:42:48.875 115 12318.00 90.38 55403.53 88888.00 2007-04-25 13:42:49.000 115 12318.00 90.38 55403.55 88888.00 2007-04-25 13:42:49.125 115 12318.05 90.35 55403.55 88888.00 2007-04-25 13:42:49.250 115 12318.02 90.30 55403.55 88888.00 2007-04-25 13:42:49.375 115 12318.00 90.30 55403.53 88888.00 2007-04-25 13:42:49.500 115 12318.02 90.28 55403.50 88888.00 2007-04-25 13:42:49.625 115 12318.08 90.33 55403.55 88888.00 2007-04-25 13:42:49.750 115 12318.10 90.35 55403.60 88888.00 2007-04-25 13:42:49.875 115 12318.15 90.30 55403.62 88888.00 2007-04-25 13:42:50.000 115 12318.12 90.22 55403.62 88888.00 2007-04-25 13:42:50.125 115 12318.08 90.22 55403.57 88888.00 2007-04-25 13:42:50.250 115 12318.05 90.22 55403.62 88888.00 2007-04-25 13:42:50.375 115 12318.12 90.20 55403.65 88888.00 2007-04-25 13:42:50.500 115 12318.15 90.22 55403.68 88888.00 2007-04-25 13:42:50.625 115 12318.15 90.20 55403.70 88888.00 2007-04-25 13:42:50.750 115 12318.12 90.15 55403.70 88888.00 2007-04-25 13:42:50.875 115 12318.10 90.15 55403.65 88888.00 2007-04-25 13:42:51.000 115 12318.08 90.15 55403.72 88888.00 2007-04-25 13:42:51.125 115 12318.08 90.12 55403.75 88888.00 2007-04-25 13:42:51.250 115 12318.08 90.12 55403.78 88888.00 2007-04-25 13:42:51.375 115 12318.10 90.12 55403.78 88888.00 2007-04-25 13:42:51.500 115 12318.12 90.12 55403.78 88888.00 2007-04-25 13:42:51.625 115 12318.12 90.08 55403.78 88888.00 2007-04-25 13:42:51.750 115 12318.15 90.10 55403.80 88888.00 2007-04-25 13:42:51.875 115 12318.12 90.05 55403.78 88888.00 2007-04-25 13:42:52.000 115 12318.10 90.05 55403.82 88888.00 2007-04-25 13:42:52.125 115 12318.08 90.03 55403.82 88888.00 2007-04-25 13:42:52.250 115 12318.10 89.95 55403.80 88888.00 2007-04-25 13:42:52.375 115 12318.02 89.90 55403.80 88888.00 2007-04-25 13:42:52.500 115 12318.00 89.92 55403.85 88888.00 2007-04-25 13:42:52.625 115 12318.05 89.92 55403.82 88888.00 2007-04-25 13:42:52.750 115 12318.10 89.88 55403.80 88888.00 2007-04-25 13:42:52.875 115 12318.10 89.85 55403.82 88888.00 2007-04-25 13:42:53.000 115 12318.15 89.85 55403.88 88888.00 2007-04-25 13:42:53.125 115 12318.15 89.90 55403.90 88888.00 2007-04-25 13:42:53.250 115 12318.10 89.85 55403.90 88888.00 2007-04-25 13:42:53.375 115 12318.02 89.83 55403.88 88888.00 2007-04-25 13:42:53.500 115 12318.02 89.80 55403.88 88888.00 2007-04-25 13:42:53.625 115 12318.12 89.83 55403.95 88888.00 2007-04-25 13:42:53.750 115 12318.17 89.85 55403.95 88888.00 2007-04-25 13:42:53.875 115 12318.15 89.83 55403.93 88888.00 2007-04-25 13:42:54.000 115 12318.08 89.78 55403.93 88888.00 2007-04-25 13:42:54.125 115 12318.10 89.78 55403.95 88888.00 2007-04-25 13:42:54.250 115 12318.08 89.75 55403.97 88888.00 2007-04-25 13:42:54.375 115 12318.08 89.72 55404.00 88888.00 2007-04-25 13:42:54.500 115 12318.08 89.72 55404.00 88888.00 2007-04-25 13:42:54.625 115 12318.05 89.70 55404.00 88888.00 2007-04-25 13:42:54.750 115 12318.12 89.70 55404.05 88888.00 2007-04-25 13:42:54.875 115 12318.17 89.70 55404.10 88888.00 2007-04-25 13:42:55.000 115 12318.15 89.70 55404.05 88888.00 2007-04-25 13:42:55.125 115 12318.10 89.72 55404.12 88888.00 2007-04-25 13:42:55.250 115 12318.08 89.65 55404.12 88888.00 2007-04-25 13:42:55.375 115 12318.05 89.62 55404.05 88888.00 2007-04-25 13:42:55.500 115 12318.05 89.62 55404.07 88888.00 2007-04-25 13:42:55.625 115 12318.08 89.60 55404.12 88888.00 2007-04-25 13:42:55.750 115 12318.12 89.58 55404.18 88888.00 2007-04-25 13:42:55.875 115 12318.12 89.60 55404.15 88888.00 2007-04-25 13:42:56.000 115 12318.12 89.62 55404.12 88888.00 2007-04-25 13:42:56.125 115 12318.12 89.62 55404.18 88888.00 2007-04-25 13:42:56.250 115 12318.10 89.50 55404.18 88888.00 2007-04-25 13:42:56.375 115 12318.12 89.50 55404.18 88888.00 2007-04-25 13:42:56.500 115 12318.17 89.55 55404.20 88888.00 2007-04-25 13:42:56.625 115 12318.05 89.55 55404.22 88888.00 2007-04-25 13:42:56.750 115 12318.05 89.50 55404.22 88888.00 2007-04-25 13:42:56.875 115 12318.10 89.45 55404.25 88888.00 2007-04-25 13:42:57.000 115 12318.05 89.45 55404.22 88888.00 2007-04-25 13:42:57.125 115 12318.15 89.45 55404.28 88888.00 2007-04-25 13:42:57.250 115 12318.12 89.42 55404.30 88888.00 2007-04-25 13:42:57.375 115 12318.10 89.40 55404.28 88888.00 2007-04-25 13:42:57.500 115 12318.12 89.42 55404.32 88888.00 2007-04-25 13:42:57.625 115 12318.12 89.40 55404.32 88888.00 2007-04-25 13:42:57.750 115 12318.15 89.42 55404.30 88888.00 2007-04-25 13:42:57.875 115 12318.17 89.40 55404.32 88888.00 2007-04-25 13:42:58.000 115 12318.17 89.38 55404.32 88888.00 2007-04-25 13:42:58.125 115 12318.17 89.40 55404.35 88888.00 2007-04-25 13:42:58.250 115 12318.15 89.38 55404.40 88888.00 2007-04-25 13:42:58.375 115 12318.12 89.35 55404.40 88888.00 2007-04-25 13:42:58.500 115 12318.15 89.30 55404.40 88888.00 2007-04-25 13:42:58.625 115 12318.12 89.35 55404.40 88888.00 2007-04-25 13:42:58.750 115 12318.12 89.33 55404.40 88888.00 2007-04-25 13:42:58.875 115 12318.10 89.28 55404.45 88888.00 2007-04-25 13:42:59.000 115 12318.12 89.28 55404.45 88888.00 2007-04-25 13:42:59.125 115 12318.12 89.25 55404.43 88888.00 2007-04-25 13:42:59.250 115 12318.05 89.20 55404.47 88888.00 2007-04-25 13:42:59.375 115 12318.05 89.25 55404.50 88888.00 2007-04-25 13:42:59.500 115 12318.08 89.28 55404.53 88888.00 2007-04-25 13:42:59.625 115 12318.12 89.30 55404.50 88888.00 2007-04-25 13:42:59.750 115 12318.10 89.30 55404.50 88888.00 2007-04-25 13:42:59.875 115 12318.12 89.22 55404.53 88888.00 2007-04-25 13:43:00.000 115 12318.12 89.20 55404.55 88888.00 2007-04-25 13:43:00.125 115 12318.10 89.25 55404.55 88888.00 2007-04-25 13:43:00.250 115 12318.05 89.17 55404.55 88888.00 2007-04-25 13:43:00.375 115 12318.12 89.17 55404.62 88888.00 2007-04-25 13:43:00.500 115 12318.10 89.20 55404.65 88888.00 2007-04-25 13:43:00.625 115 12318.08 89.12 55404.62 88888.00 2007-04-25 13:43:00.750 115 12318.10 89.10 55404.57 88888.00 2007-04-25 13:43:00.875 115 12318.17 89.10 55404.62 88888.00 2007-04-25 13:43:01.000 115 12318.23 89.08 55404.62 88888.00 2007-04-25 13:43:01.125 115 12318.17 89.08 55404.60 88888.00 2007-04-25 13:43:01.250 115 12318.10 89.00 55404.65 88888.00 2007-04-25 13:43:01.375 115 12318.15 89.05 55404.65 88888.00 2007-04-25 13:43:01.500 115 12318.12 89.00 55404.68 88888.00 2007-04-25 13:43:01.625 115 12318.02 88.97 55404.65 88888.00 2007-04-25 13:43:01.750 115 12318.02 88.95 55404.68 88888.00 2007-04-25 13:43:01.875 115 12318.02 88.95 55404.70 88888.00 2007-04-25 13:43:02.000 115 12318.08 88.95 55404.72 88888.00 2007-04-25 13:43:02.125 115 12318.10 88.97 55404.70 88888.00 2007-04-25 13:43:02.250 115 12318.15 88.97 55404.75 88888.00 2007-04-25 13:43:02.375 115 12318.15 89.00 55404.75 88888.00 2007-04-25 13:43:02.500 115 12318.12 89.00 55404.75 88888.00 2007-04-25 13:43:02.625 115 12318.12 88.95 55404.78 88888.00 2007-04-25 13:43:02.750 115 12318.12 88.90 55404.78 88888.00 2007-04-25 13:43:02.875 115 12318.10 88.90 55404.80 88888.00 2007-04-25 13:43:03.000 115 12318.08 88.85 55404.80 88888.00 2007-04-25 13:43:03.125 115 12318.08 88.83 55404.78 88888.00 2007-04-25 13:43:03.250 115 12318.08 88.85 55404.80 88888.00 2007-04-25 13:43:03.375 115 12318.10 88.88 55404.80 88888.00 2007-04-25 13:43:03.500 115 12318.08 88.83 55404.82 88888.00 2007-04-25 13:43:03.625 115 12318.02 88.83 55404.85 88888.00 2007-04-25 13:43:03.750 115 12317.98 88.85 55404.88 88888.00 2007-04-25 13:43:03.875 115 12318.05 88.85 55404.85 88888.00 2007-04-25 13:43:04.000 115 12318.10 88.88 55404.85 88888.00 2007-04-25 13:43:04.125 115 12318.05 88.83 55404.88 88888.00 2007-04-25 13:43:04.250 115 12318.00 88.78 55404.88 88888.00 2007-04-25 13:43:04.375 115 12318.02 88.78 55404.90 88888.00 2007-04-25 13:43:04.500 115 12318.00 88.80 55404.90 88888.00 2007-04-25 13:43:04.625 115 12318.02 88.72 55404.90 88888.00 2007-04-25 13:43:04.750 115 12318.08 88.67 55404.90 88888.00 2007-04-25 13:43:04.875 115 12318.02 88.72 55404.90 88888.00 2007-04-25 13:43:05.000 115 12318.05 88.72 55404.93 88888.00 2007-04-25 13:43:05.125 115 12318.10 88.70 55404.93 88888.00 2007-04-25 13:43:05.250 115 12318.02 88.62 55404.95 88888.00 2007-04-25 13:43:05.375 115 12318.05 88.65 55404.95 88888.00 2007-04-25 13:43:05.500 115 12318.00 88.67 55404.95 88888.00 2007-04-25 13:43:05.625 115 12318.00 88.70 55404.97 88888.00 2007-04-25 13:43:05.750 115 12318.05 88.62 55404.97 88888.00 2007-04-25 13:43:05.875 115 12318.05 88.62 55404.97 88888.00 2007-04-25 13:43:06.000 115 12318.02 88.60 55405.00 88888.00 2007-04-25 13:43:06.125 115 12318.05 88.62 55405.00 88888.00 2007-04-25 13:43:06.250 115 12318.05 88.53 55405.00 88888.00 2007-04-25 13:43:06.375 115 12318.12 88.55 55405.03 88888.00 2007-04-25 13:43:06.500 115 12318.17 88.60 55405.03 88888.00 2007-04-25 13:43:06.625 115 12318.20 88.55 55405.03 88888.00 2007-04-25 13:43:06.750 115 12318.23 88.55 55405.05 88888.00 2007-04-25 13:43:06.875 115 12318.15 88.47 55405.07 88888.00 2007-04-25 13:43:07.000 115 12318.17 88.42 55405.05 88888.00 2007-04-25 13:43:07.125 115 12318.17 88.47 55405.10 88888.00 2007-04-25 13:43:07.250 115 12318.23 88.45 55405.07 88888.00 2007-04-25 13:43:07.375 115 12318.20 88.42 55405.05 88888.00 2007-04-25 13:43:07.500 115 12318.17 88.50 55405.10 88888.00 2007-04-25 13:43:07.625 115 12318.23 88.53 55405.12 88888.00 2007-04-25 13:43:07.750 115 12318.25 88.50 55405.12 88888.00 2007-04-25 13:43:07.875 115 12318.23 88.42 55405.10 88888.00 2007-04-25 13:43:08.000 115 12318.27 88.42 55405.10 88888.00 2007-04-25 13:43:08.125 115 12318.27 88.42 55405.12 88888.00 2007-04-25 13:43:08.250 115 12318.30 88.40 55405.10 88888.00 2007-04-25 13:43:08.375 115 12318.33 88.40 55405.12 88888.00 2007-04-25 13:43:08.500 115 12318.38 88.40 55405.18 88888.00 2007-04-25 13:43:08.625 115 12318.38 88.35 55405.20 88888.00 2007-04-25 13:43:08.750 115 12318.33 88.33 55405.18 88888.00 2007-04-25 13:43:08.875 115 12318.33 88.25 55405.18 88888.00 2007-04-25 13:43:09.000 115 12318.38 88.28 55405.18 88888.00 2007-04-25 13:43:09.125 115 12318.42 88.28 55405.20 88888.00 2007-04-25 13:43:09.250 115 12318.40 88.22 55405.20 88888.00 2007-04-25 13:43:09.375 115 12318.40 88.20 55405.18 88888.00 2007-04-25 13:43:09.500 115 12318.40 88.17 55405.20 88888.00 2007-04-25 13:43:09.625 115 12318.38 88.22 55405.25 88888.00 2007-04-25 13:43:09.750 115 12318.38 88.28 55405.25 88888.00 2007-04-25 13:43:09.875 115 12318.38 88.25 55405.22 88888.00 2007-04-25 13:43:10.000 115 12318.40 88.17 55405.22 88888.00 2007-04-25 13:43:10.125 115 12318.42 88.15 55405.22 88888.00 2007-04-25 13:43:10.250 115 12318.45 88.12 55405.25 88888.00 2007-04-25 13:43:10.375 115 12318.48 88.12 55405.22 88888.00 2007-04-25 13:43:10.500 115 12318.50 88.15 55405.25 88888.00 2007-04-25 13:43:10.625 115 12318.48 88.10 55405.28 88888.00 2007-04-25 13:43:10.750 115 12318.50 88.03 55405.25 88888.00 2007-04-25 13:43:10.875 115 12318.55 88.08 55405.30 88888.00 2007-04-25 13:43:11.000 115 12318.60 88.10 55405.25 88888.00 2007-04-25 13:43:11.125 115 12318.55 88.03 55405.25 88888.00 2007-04-25 13:43:11.250 115 12318.50 87.97 55405.28 88888.00 2007-04-25 13:43:11.375 115 12318.55 88.05 55405.30 88888.00 2007-04-25 13:43:11.500 115 12318.55 88.08 55405.35 88888.00 2007-04-25 13:43:11.625 115 12318.48 87.97 55405.32 88888.00 2007-04-25 13:43:11.750 115 12318.48 87.95 55405.32 88888.00 2007-04-25 13:43:11.875 115 12318.58 88.00 55405.32 88888.00 2007-04-25 13:43:12.000 115 12318.62 88.00 55405.32 88888.00 2007-04-25 13:43:12.125 115 12318.58 87.92 55405.32 88888.00 2007-04-25 13:43:12.250 115 12318.50 87.92 55405.32 88888.00 2007-04-25 13:43:12.375 115 12318.52 87.90 55405.32 88888.00 2007-04-25 13:43:12.500 115 12318.60 87.88 55405.40 88888.00 2007-04-25 13:43:12.625 115 12318.62 87.85 55405.40 88888.00 2007-04-25 13:43:12.750 115 12318.65 87.85 55405.40 88888.00 2007-04-25 13:43:12.875 115 12318.62 87.83 55405.40 88888.00 2007-04-25 13:43:13.000 115 12318.62 87.83 55405.40 88888.00 2007-04-25 13:43:13.125 115 12318.67 87.85 55405.38 88888.00 2007-04-25 13:43:13.250 115 12318.67 87.88 55405.40 88888.00 2007-04-25 13:43:13.375 115 12318.73 87.83 55405.38 88888.00 2007-04-25 13:43:13.500 115 12318.67 87.78 55405.38 88888.00 2007-04-25 13:43:13.625 115 12318.62 87.75 55405.38 88888.00 2007-04-25 13:43:13.750 115 12318.65 87.72 55405.38 88888.00 2007-04-25 13:43:13.875 115 12318.75 87.80 55405.40 88888.00 2007-04-25 13:43:14.000 115 12318.75 87.72 55405.38 88888.00 2007-04-25 13:43:14.125 115 12318.75 87.67 55405.38 88888.00 2007-04-25 13:43:14.250 115 12318.83 87.67 55405.43 88888.00 2007-04-25 13:43:14.375 115 12318.88 87.67 55405.45 88888.00 2007-04-25 13:43:14.500 115 12318.90 87.72 55405.47 88888.00 2007-04-25 13:43:14.625 115 12318.88 87.70 55405.47 88888.00 2007-04-25 13:43:14.750 115 12318.85 87.62 55405.45 88888.00 2007-04-25 13:43:14.875 115 12318.90 87.65 55405.45 88888.00 2007-04-25 13:43:15.000 115 12318.88 87.67 55405.47 88888.00 2007-04-25 13:43:15.125 115 12318.80 87.58 55405.45 88888.00 2007-04-25 13:43:15.250 115 12318.80 87.50 55405.45 88888.00 2007-04-25 13:43:15.375 115 12318.88 87.60 55405.50 88888.00 2007-04-25 13:43:15.500 115 12318.92 87.67 55405.55 88888.00 2007-04-25 13:43:15.625 115 12318.95 87.60 55405.55 88888.00 2007-04-25 13:43:15.750 115 12318.95 87.53 55405.55 88888.00 2007-04-25 13:43:15.875 115 12318.92 87.47 55405.53 88888.00 2007-04-25 13:43:16.000 115 12318.98 87.50 55405.50 88888.00 2007-04-25 13:43:16.125 115 12318.90 87.47 55405.50 88888.00 2007-04-25 13:43:16.250 115 12318.95 87.50 55405.53 88888.00 2007-04-25 13:43:16.375 115 12319.02 87.45 55405.55 88888.00 2007-04-25 13:43:16.500 115 12319.02 87.50 55405.55 88888.00 2007-04-25 13:43:16.625 115 12319.02 87.42 55405.53 88888.00 2007-04-25 13:43:16.750 115 12319.10 87.42 55405.53 88888.00 2007-04-25 13:43:16.875 115 12319.15 87.38 55405.55 88888.00 2007-04-25 13:43:17.000 115 12319.20 87.33 55405.55 88888.00 2007-04-25 13:43:17.125 115 12319.17 87.40 55405.53 88888.00 2007-04-25 13:43:17.250 115 12319.15 87.45 55405.55 88888.00 2007-04-25 13:43:17.375 115 12319.23 87.38 55405.53 88888.00 2007-04-25 13:43:17.500 115 12319.23 87.30 55405.53 88888.00 2007-04-25 13:43:17.625 115 12319.23 87.28 55405.50 88888.00 2007-04-25 13:43:17.750 115 12319.20 87.30 55405.55 88888.00 2007-04-25 13:43:17.875 115 12319.20 87.33 55405.57 88888.00 2007-04-25 13:43:18.000 115 12319.20 87.28 55405.57 88888.00 2007-04-25 13:43:18.125 115 12319.15 87.22 55405.57 88888.00 2007-04-25 13:43:18.250 115 12319.12 87.22 55405.55 88888.00 2007-04-25 13:43:18.375 115 12319.23 87.25 55405.60 88888.00 2007-04-25 13:43:18.500 115 12319.25 87.25 55405.62 88888.00 2007-04-25 13:43:18.625 115 12319.30 87.25 55405.62 88888.00 2007-04-25 13:43:18.750 115 12319.33 87.22 55405.60 88888.00 2007-04-25 13:43:18.875 115 12319.23 87.17 55405.57 88888.00 2007-04-25 13:43:19.000 115 12319.25 87.17 55405.60 88888.00 2007-04-25 13:43:19.125 115 12319.40 87.20 55405.60 88888.00 2007-04-25 13:43:19.250 115 12319.45 87.17 55405.62 88888.00 2007-04-25 13:43:19.375 115 12319.42 87.12 55405.60 88888.00 2007-04-25 13:43:19.500 115 12319.38 87.15 55405.62 88888.00 2007-04-25 13:43:19.625 115 12319.45 87.15 55405.65 88888.00 2007-04-25 13:43:19.750 115 12319.45 87.10 55405.65 88888.00 2007-04-25 13:43:19.875 115 12319.40 87.00 55405.62 88888.00 2007-04-25 13:43:20.000 115 12319.42 87.03 55405.62 88888.00 2007-04-25 13:43:20.125 115 12319.48 87.08 55405.62 88888.00 2007-04-25 13:43:20.250 115 12319.48 87.05 55405.65 88888.00 2007-04-25 13:43:20.375 115 12319.52 87.12 55405.65 88888.00 2007-04-25 13:43:20.500 115 12319.55 87.10 55405.65 88888.00 2007-04-25 13:43:20.625 115 12319.45 87.00 55405.65 88888.00 2007-04-25 13:43:20.750 115 12319.45 86.97 55405.62 88888.00 2007-04-25 13:43:20.875 115 12319.48 87.03 55405.65 88888.00 2007-04-25 13:43:21.000 115 12319.52 87.03 55405.68 88888.00 2007-04-25 13:43:21.125 115 12319.60 87.03 55405.68 88888.00 2007-04-25 13:43:21.250 115 12319.60 86.95 55405.68 88888.00 2007-04-25 13:43:21.375 115 12319.60 86.92 55405.65 88888.00 2007-04-25 13:43:21.500 115 12319.52 86.92 55405.68 88888.00 2007-04-25 13:43:21.625 115 12319.55 86.97 55405.68 88888.00 2007-04-25 13:43:21.750 115 12319.58 86.97 55405.65 88888.00 2007-04-25 13:43:21.875 115 12319.58 86.88 55405.62 88888.00 2007-04-25 13:43:22.000 115 12319.60 86.88 55405.65 88888.00 2007-04-25 13:43:22.125 115 12319.73 86.92 55405.70 88888.00 2007-04-25 13:43:22.250 115 12319.73 86.92 55405.72 88888.00 2007-04-25 13:43:22.375 115 12319.62 86.90 55405.68 88888.00 2007-04-25 13:43:22.500 115 12319.62 86.88 55405.68 88888.00 2007-04-25 13:43:22.625 115 12319.70 86.83 55405.68 88888.00 2007-04-25 13:43:22.750 115 12319.70 86.85 55405.70 88888.00 2007-04-25 13:43:22.875 115 12319.70 86.90 55405.72 88888.00 2007-04-25 13:43:23.000 115 12319.75 86.90 55405.72 88888.00 2007-04-25 13:43:23.125 115 12319.80 86.90 55405.78 88888.00 2007-04-25 13:43:23.250 115 12319.83 86.88 55405.72 88888.00 2007-04-25 13:43:23.375 115 12319.88 86.85 55405.72 88888.00 2007-04-25 13:43:23.500 115 12319.83 86.80 55405.70 88888.00 2007-04-25 13:43:23.625 115 12319.85 86.80 55405.72 88888.00 2007-04-25 13:43:23.750 115 12319.90 86.85 55405.72 88888.00 2007-04-25 13:43:23.875 115 12319.95 86.85 55405.72 88888.00 2007-04-25 13:43:24.000 115 12320.02 86.83 55405.72 88888.00 2007-04-25 13:43:24.125 115 12320.08 86.80 55405.72 88888.00 2007-04-25 13:43:24.250 115 12320.02 86.72 55405.75 88888.00 2007-04-25 13:43:24.375 115 12319.98 86.75 55405.75 88888.00 2007-04-25 13:43:24.500 115 12320.00 86.75 55405.78 88888.00 2007-04-25 13:43:24.625 115 12320.08 86.70 55405.75 88888.00 2007-04-25 13:43:24.750 115 12319.98 86.65 55405.75 88888.00 2007-04-25 13:43:24.875 115 12319.92 86.67 55405.78 88888.00 2007-04-25 13:43:25.000 115 12319.92 86.70 55405.80 88888.00 2007-04-25 13:43:25.125 115 12319.98 86.70 55405.82 88888.00 2007-04-25 13:43:25.250 115 12319.95 86.65 55405.80 88888.00 2007-04-25 13:43:25.375 115 12320.00 86.62 55405.80 88888.00 2007-04-25 13:43:25.500 115 12320.08 86.70 55405.82 88888.00 2007-04-25 13:43:25.625 115 12320.12 86.78 55405.88 88888.00 2007-04-25 13:43:25.750 115 12320.10 86.70 55405.85 88888.00 2007-04-25 13:43:25.875 115 12320.15 86.65 55405.82 88888.00 2007-04-25 13:43:26.000 115 12320.15 86.65 55405.80 88888.00 2007-04-25 13:43:26.125 115 12320.05 86.65 55405.82 88888.00 2007-04-25 13:43:26.250 115 12320.08 86.67 55405.88 88888.00 2007-04-25 13:43:26.375 115 12320.17 86.70 55405.90 88888.00 2007-04-25 13:43:26.500 115 12320.15 86.65 55405.90 88888.00 2007-04-25 13:43:26.625 115 12320.10 86.62 55405.90 88888.00 2007-04-25 13:43:26.750 115 12320.12 86.65 55405.88 88888.00 2007-04-25 13:43:26.875 115 12320.15 86.60 55405.90 88888.00 2007-04-25 13:43:27.000 115 12320.12 86.58 55405.88 88888.00 2007-04-25 13:43:27.125 115 12320.10 86.60 55405.90 88888.00 2007-04-25 13:43:27.250 115 12320.15 86.58 55405.90 88888.00 2007-04-25 13:43:27.375 115 12320.15 86.60 55405.90 88888.00 2007-04-25 13:43:27.500 115 12320.12 86.58 55405.90 88888.00 2007-04-25 13:43:27.625 115 12320.10 86.58 55405.93 88888.00 2007-04-25 13:43:27.750 115 12320.10 86.58 55405.93 88888.00 2007-04-25 13:43:27.875 115 12320.20 86.55 55405.93 88888.00 2007-04-25 13:43:28.000 115 12320.23 86.55 55405.95 88888.00 2007-04-25 13:43:28.125 115 12320.25 86.50 55405.95 88888.00 2007-04-25 13:43:28.250 115 12320.23 86.47 55405.95 88888.00 2007-04-25 13:43:28.375 115 12320.27 86.58 55405.95 88888.00 2007-04-25 13:43:28.500 115 12320.25 86.62 55406.00 88888.00 2007-04-25 13:43:28.625 115 12320.20 86.55 55406.00 88888.00 2007-04-25 13:43:28.750 115 12320.12 86.45 55405.95 88888.00 2007-04-25 13:43:28.875 115 12320.08 86.47 55405.93 88888.00 2007-04-25 13:43:29.000 115 12320.12 86.47 55405.95 88888.00 2007-04-25 13:43:29.125 115 12320.20 86.50 55406.00 88888.00 2007-04-25 13:43:29.250 115 12320.20 86.50 55406.00 88888.00 2007-04-25 13:43:29.375 115 12320.15 86.50 55405.93 88888.00 2007-04-25 13:43:29.500 115 12320.12 86.45 55405.95 88888.00 2007-04-25 13:43:29.625 115 12320.15 86.42 55405.97 88888.00 2007-04-25 13:43:29.750 115 12320.20 86.42 55405.95 88888.00 2007-04-25 13:43:29.875 115 12320.25 86.42 55406.00 88888.00 2007-04-25 13:43:30.000 115 12320.30 86.50 55406.05 88888.00 2007-04-25 13:43:30.125 115 12320.27 86.47 55406.03 88888.00 2007-04-25 13:43:30.250 115 12320.23 86.38 55406.03 88888.00 2007-04-25 13:43:30.375 115 12320.23 86.40 55406.05 88888.00 2007-04-25 13:43:30.500 115 12320.33 86.50 55406.07 88888.00 2007-04-25 13:43:30.625 115 12320.38 86.45 55406.07 88888.00 2007-04-25 13:43:30.750 115 12320.35 86.38 55406.05 88888.00 2007-04-25 13:43:30.875 115 12320.23 86.38 55406.03 88888.00 2007-04-25 13:43:31.000 115 12320.25 86.40 55406.05 88888.00 2007-04-25 13:43:31.125 115 12320.30 86.35 55406.03 88888.00 2007-04-25 13:43:31.250 115 12320.35 86.38 55406.05 88888.00 2007-04-25 13:43:31.375 115 12320.33 86.38 55406.07 88888.00 2007-04-25 13:43:31.500 115 12320.30 86.40 55406.10 88888.00 2007-04-25 13:43:31.625 115 12320.35 86.45 55406.10 88888.00 2007-04-25 13:43:31.750 115 12320.38 86.42 55406.10 88888.00 2007-04-25 13:43:31.875 115 12320.33 86.38 55406.10 88888.00 2007-04-25 13:43:32.000 115 12320.27 86.33 55406.10 88888.00 2007-04-25 13:43:32.125 115 12320.33 86.38 55406.07 88888.00 2007-04-25 13:43:32.250 115 12320.33 86.40 55406.10 88888.00 2007-04-25 13:43:32.375 115 12320.33 86.40 55406.15 88888.00 2007-04-25 13:43:32.500 115 12320.30 86.35 55406.18 88888.00 2007-04-25 13:43:32.625 115 12320.33 86.35 55406.18 88888.00 2007-04-25 13:43:32.750 115 12320.35 86.38 55406.18 88888.00 2007-04-25 13:43:32.875 115 12320.38 86.38 55406.20 88888.00 2007-04-25 13:43:33.000 115 12320.33 86.33 55406.18 88888.00 2007-04-25 13:43:33.125 115 12320.30 86.25 55406.15 88888.00 2007-04-25 13:43:33.250 115 12320.27 86.22 55406.20 88888.00 2007-04-25 13:43:33.375 115 12320.30 86.30 55406.18 88888.00 2007-04-25 13:43:33.500 115 12320.30 86.30 55406.20 88888.00 2007-04-25 13:43:33.625 115 12320.30 86.28 55406.22 88888.00 2007-04-25 13:43:33.750 115 12320.33 86.30 55406.25 88888.00 2007-04-25 13:43:33.875 115 12320.38 86.33 55406.25 88888.00 2007-04-25 13:43:34.000 115 12320.38 86.25 55406.22 88888.00 2007-04-25 13:43:34.125 115 12320.33 86.20 55406.22 88888.00 2007-04-25 13:43:34.250 115 12320.35 86.25 55406.28 88888.00 2007-04-25 13:43:34.375 115 12320.45 86.25 55406.25 88888.00 2007-04-25 13:43:34.500 115 12320.50 86.22 55406.30 88888.00 2007-04-25 13:43:34.625 115 12320.45 86.25 55406.32 88888.00 2007-04-25 13:43:34.750 115 12320.35 86.28 55406.32 88888.00 2007-04-25 13:43:34.875 115 12320.38 86.28 55406.35 88888.00 2007-04-25 13:43:35.000 115 12320.45 86.30 55406.32 88888.00 2007-04-25 13:43:35.125 115 12320.48 86.30 55406.32 88888.00 2007-04-25 13:43:35.250 115 12320.35 86.20 55406.32 88888.00 2007-04-25 13:43:35.375 115 12320.33 86.17 55406.32 88888.00 2007-04-25 13:43:35.500 115 12320.38 86.22 55406.38 88888.00 2007-04-25 13:43:35.625 115 12320.45 86.22 55406.40 88888.00 2007-04-25 13:43:35.750 115 12320.42 86.17 55406.40 88888.00 2007-04-25 13:43:35.875 115 12320.38 86.17 55406.40 88888.00 2007-04-25 13:43:36.000 115 12320.40 86.20 55406.40 88888.00 2007-04-25 13:43:36.125 115 12320.38 86.20 55406.43 88888.00 2007-04-25 13:43:36.250 115 12320.38 86.17 55406.43 88888.00 2007-04-25 13:43:36.375 115 12320.42 86.15 55406.43 88888.00 2007-04-25 13:43:36.500 115 12320.42 86.12 55406.43 88888.00 2007-04-25 13:43:36.625 115 12320.42 86.12 55406.47 88888.00 2007-04-25 13:43:36.750 115 12320.50 86.17 55406.45 88888.00 2007-04-25 13:43:36.875 115 12320.45 86.15 55406.45 88888.00 2007-04-25 13:43:37.000 115 12320.40 86.12 55406.45 88888.00 2007-04-25 13:43:37.125 115 12320.33 86.12 55406.40 88888.00 2007-04-25 13:43:37.250 115 12320.35 86.05 55406.45 88888.00 2007-04-25 13:43:37.375 115 12320.38 86.08 55406.45 88888.00 2007-04-25 13:43:37.500 115 12320.27 86.08 55406.47 88888.00 2007-04-25 13:43:37.625 115 12320.23 86.05 55406.53 88888.00 2007-04-25 13:43:37.750 115 12320.30 86.12 55406.55 88888.00 2007-04-25 13:43:37.875 115 12320.40 86.17 55406.55 88888.00 2007-04-25 13:43:38.000 115 12320.40 86.12 55406.55 88888.00 2007-04-25 13:43:38.125 115 12320.38 86.10 55406.57 88888.00 2007-04-25 13:43:38.250 115 12320.35 86.10 55406.55 88888.00 2007-04-25 13:43:38.375 115 12320.38 86.12 55406.55 88888.00 2007-04-25 13:43:38.500 115 12320.38 86.12 55406.53 88888.00 2007-04-25 13:43:38.625 115 12320.40 86.10 55406.53 88888.00 2007-04-25 13:43:38.750 115 12320.38 86.10 55406.50 88888.00 2007-04-25 13:43:38.875 115 12320.33 86.05 55406.50 88888.00 2007-04-25 13:43:39.000 115 12320.38 86.10 55406.55 88888.00 2007-04-25 13:43:39.125 115 12320.42 86.12 55406.57 88888.00 2007-04-25 13:43:39.250 115 12320.48 86.20 55406.62 88888.00 2007-04-25 13:43:39.375 115 12320.48 86.17 55406.62 88888.00 2007-04-25 13:43:39.500 115 12320.33 86.08 55406.60 88888.00 2007-04-25 13:43:39.625 115 12320.27 86.10 55406.57 88888.00 2007-04-25 13:43:39.750 115 12320.27 86.05 55406.57 88888.00 2007-04-25 13:43:39.875 115 12320.27 86.03 55406.60 88888.00 2007-04-25 13:43:40.000 115 12320.25 86.00 55406.60 88888.00 2007-04-25 13:43:40.125 115 12320.27 86.05 55406.68 88888.00 2007-04-25 13:43:40.250 115 12320.25 86.03 55406.68 88888.00 2007-04-25 13:43:40.375 115 12320.23 85.95 55406.62 88888.00 2007-04-25 13:43:40.500 115 12320.25 86.00 55406.65 88888.00 2007-04-25 13:43:40.625 115 12320.27 86.03 55406.68 88888.00 2007-04-25 13:43:40.750 115 12320.30 86.05 55406.68 88888.00 2007-04-25 13:43:40.875 115 12320.35 86.00 55406.72 88888.00 2007-04-25 13:43:41.000 115 12320.35 86.00 55406.70 88888.00 2007-04-25 13:43:41.125 115 12320.30 86.00 55406.72 88888.00 2007-04-25 13:43:41.250 115 12320.23 85.92 55406.75 88888.00 2007-04-25 13:43:41.375 115 12320.20 85.97 55406.72 88888.00 2007-04-25 13:43:41.500 115 12320.17 86.00 55406.75 88888.00 2007-04-25 13:43:41.625 115 12320.20 86.00 55406.75 88888.00 2007-04-25 13:43:41.750 115 12320.23 85.97 55406.72 88888.00 2007-04-25 13:43:41.875 115 12320.23 85.95 55406.70 88888.00 2007-04-25 13:43:42.000 115 12320.17 85.92 55406.72 88888.00 2007-04-25 13:43:42.125 115 12320.20 85.95 55406.80 88888.00 2007-04-25 13:43:42.250 115 12320.25 85.95 55406.82 88888.00 2007-04-25 13:43:42.375 115 12320.25 85.95 55406.80 88888.00 2007-04-25 13:43:42.500 115 12320.23 85.88 55406.82 88888.00 2007-04-25 13:43:42.625 115 12320.23 85.90 55406.82 88888.00 2007-04-25 13:43:42.750 115 12320.23 85.90 55406.85 88888.00 2007-04-25 13:43:42.875 115 12320.20 85.90 55406.85 88888.00 2007-04-25 13:43:43.000 115 12320.27 85.90 55406.88 88888.00 2007-04-25 13:43:43.125 115 12320.17 85.90 55406.88 88888.00 2007-04-25 13:43:43.250 115 12320.17 85.90 55406.88 88888.00 2007-04-25 13:43:43.375 115 12320.17 85.88 55406.82 88888.00 2007-04-25 13:43:43.500 115 12320.12 85.88 55406.82 88888.00 2007-04-25 13:43:43.625 115 12320.15 85.85 55406.88 88888.00 2007-04-25 13:43:43.750 115 12320.15 85.83 55406.88 88888.00 2007-04-25 13:43:43.875 115 12320.12 85.85 55406.93 88888.00 2007-04-25 13:43:44.000 115 12320.08 85.85 55406.90 88888.00 2007-04-25 13:43:44.125 115 12320.15 85.85 55406.93 88888.00 2007-04-25 13:43:44.250 115 12320.15 85.80 55406.93 88888.00 2007-04-25 13:43:44.375 115 12320.05 85.78 55406.93 88888.00 2007-04-25 13:43:44.500 115 12320.15 85.80 55406.93 88888.00 2007-04-25 13:43:44.625 115 12320.30 85.85 55406.95 88888.00 2007-04-25 13:43:44.750 115 12320.27 85.85 55406.95 88888.00 2007-04-25 13:43:44.875 115 12320.20 85.80 55406.95 88888.00 2007-04-25 13:43:45.000 115 12320.20 85.78 55406.93 88888.00 2007-04-25 13:43:45.125 115 12320.23 85.83 55406.97 88888.00 2007-04-25 13:43:45.250 115 12320.25 85.85 55407.00 88888.00 2007-04-25 13:43:45.375 115 12320.25 85.80 55406.97 88888.00 2007-04-25 13:43:45.500 115 12320.15 85.72 55406.95 88888.00 2007-04-25 13:43:45.625 115 12320.12 85.72 55407.03 88888.00 2007-04-25 13:43:45.750 115 12320.15 85.83 55407.07 88888.00 2007-04-25 13:43:45.875 115 12320.02 85.75 55407.05 88888.00 2007-04-25 13:43:46.000 115 12319.98 85.78 55407.05 88888.00 2007-04-25 13:43:46.125 115 12320.00 85.78 55407.05 88888.00 2007-04-25 13:43:46.250 115 12320.00 85.72 55407.05 88888.00 2007-04-25 13:43:46.375 115 12320.08 85.75 55407.07 88888.00 2007-04-25 13:43:46.500 115 12320.10 85.78 55407.07 88888.00 2007-04-25 13:43:46.625 115 12320.15 85.80 55407.10 88888.00 2007-04-25 13:43:46.750 115 12320.20 85.78 55407.12 88888.00 2007-04-25 13:43:46.875 115 12320.17 85.83 55407.12 88888.00 2007-04-25 13:43:47.000 115 12320.08 85.80 55407.10 88888.00 2007-04-25 13:43:47.125 115 12320.05 85.80 55407.10 88888.00 2007-04-25 13:43:47.250 115 12320.00 85.70 55407.07 88888.00 2007-04-25 13:43:47.375 115 12320.00 85.70 55407.10 88888.00 2007-04-25 13:43:47.500 115 12320.08 85.70 55407.15 88888.00 2007-04-25 13:43:47.625 115 12320.08 85.80 55407.18 88888.00 2007-04-25 13:43:47.750 115 12320.05 85.78 55407.18 88888.00 2007-04-25 13:43:47.875 115 12320.02 85.72 55407.15 88888.00 2007-04-25 13:43:48.000 115 12320.05 85.70 55407.15 88888.00 2007-04-25 13:43:48.125 115 12320.10 85.78 55407.18 88888.00 2007-04-25 13:43:48.250 115 12320.10 85.83 55407.18 88888.00 2007-04-25 13:43:48.375 115 12320.08 85.80 55407.20 88888.00 2007-04-25 13:43:48.500 115 12320.08 85.78 55407.22 88888.00 2007-04-25 13:43:48.625 115 12320.00 85.70 55407.18 88888.00 2007-04-25 13:43:48.750 115 12319.95 85.70 55407.20 88888.00 2007-04-25 13:43:48.875 115 12319.98 85.72 55407.20 88888.00 2007-04-25 13:43:49.000 115 12320.00 85.70 55407.20 88888.00 2007-04-25 13:43:49.125 115 12320.00 85.72 55407.22 88888.00 2007-04-25 13:43:49.250 115 12320.00 85.67 55407.22 88888.00 2007-04-25 13:43:49.375 115 12320.00 85.67 55407.25 88888.00 2007-04-25 13:43:49.500 115 12320.00 85.72 55407.22 88888.00 2007-04-25 13:43:49.625 115 12319.98 85.75 55407.28 88888.00 2007-04-25 13:43:49.750 115 12320.00 85.72 55407.25 88888.00 2007-04-25 13:43:49.875 115 12320.00 85.70 55407.25 88888.00 2007-04-25 13:43:50.000 115 12319.95 85.65 55407.25 88888.00 2007-04-25 13:43:50.125 115 12319.95 85.70 55407.28 88888.00 2007-04-25 13:43:50.250 115 12319.85 85.72 55407.30 88888.00 2007-04-25 13:43:50.375 115 12319.85 85.67 55407.28 88888.00 2007-04-25 13:43:50.500 115 12319.83 85.60 55407.25 88888.00 2007-04-25 13:43:50.625 115 12319.88 85.62 55407.28 88888.00 2007-04-25 13:43:50.750 115 12319.90 85.70 55407.25 88888.00 2007-04-25 13:43:50.875 115 12319.90 85.70 55407.25 88888.00 2007-04-25 13:43:51.000 115 12319.95 85.70 55407.28 88888.00 2007-04-25 13:43:51.125 115 12320.00 85.65 55407.30 88888.00 2007-04-25 13:43:51.250 115 12319.95 85.60 55407.30 88888.00 2007-04-25 13:43:51.375 115 12319.88 85.60 55407.30 88888.00 2007-04-25 13:43:51.500 115 12319.77 85.60 55407.30 88888.00 2007-04-25 13:43:51.625 115 12319.80 85.62 55407.32 88888.00 2007-04-25 13:43:51.750 115 12319.85 85.65 55407.35 88888.00 2007-04-25 13:43:51.875 115 12319.85 85.60 55407.35 88888.00 2007-04-25 13:43:52.000 115 12319.85 85.62 55407.35 88888.00 2007-04-25 13:43:52.125 115 12319.85 85.60 55407.38 88888.00 2007-04-25 13:43:52.250 115 12319.90 85.67 55407.38 88888.00 2007-04-25 13:43:52.375 115 12319.83 85.70 55407.40 88888.00 2007-04-25 13:43:52.500 115 12319.77 85.72 55407.45 88888.00 2007-04-25 13:43:52.625 115 12319.73 85.65 55407.43 88888.00 2007-04-25 13:43:52.750 115 12319.67 85.62 55407.43 88888.00 2007-04-25 13:43:52.875 115 12319.67 85.65 55407.45 88888.00 2007-04-25 13:43:53.000 115 12319.67 85.65 55407.40 88888.00 2007-04-25 13:43:53.125 115 12319.73 85.60 55407.38 88888.00 2007-04-25 13:43:53.250 115 12319.75 85.60 55407.43 88888.00 2007-04-25 13:43:53.375 115 12319.83 85.65 55407.43 88888.00 2007-04-25 13:43:53.500 115 12319.85 85.65 55407.43 88888.00 2007-04-25 13:43:53.625 115 12319.83 85.65 55407.47 88888.00 2007-04-25 13:43:53.750 115 12319.75 85.65 55407.45 88888.00 2007-04-25 13:43:53.875 115 12319.75 85.62 55407.43 88888.00 2007-04-25 13:43:54.000 115 12319.77 85.60 55407.45 88888.00 2007-04-25 13:43:54.125 115 12319.75 85.62 55407.45 88888.00 2007-04-25 13:43:54.250 115 12319.70 85.62 55407.47 88888.00 2007-04-25 13:43:54.375 115 12319.75 85.67 55407.50 88888.00 2007-04-25 13:43:54.500 115 12319.77 85.65 55407.50 88888.00 2007-04-25 13:43:54.625 115 12319.77 85.60 55407.50 88888.00 2007-04-25 13:43:54.750 115 12319.73 85.60 55407.47 88888.00 2007-04-25 13:43:54.875 115 12319.80 85.67 55407.55 88888.00 2007-04-25 13:43:55.000 115 12319.85 85.65 55407.53 88888.00 2007-04-25 13:43:55.125 115 12319.83 85.55 55407.47 88888.00 2007-04-25 13:43:55.250 115 12319.75 85.53 55407.50 88888.00 2007-04-25 13:43:55.375 115 12319.80 85.60 55407.53 88888.00 2007-04-25 13:43:55.500 115 12319.85 85.62 55407.55 88888.00 2007-04-25 13:43:55.625 115 12319.85 85.58 55407.57 88888.00 2007-04-25 13:43:55.750 115 12319.65 85.53 55407.53 88888.00 2007-04-25 13:43:55.875 115 12319.60 85.53 55407.53 88888.00 2007-04-25 13:43:56.000 115 12319.60 85.55 55407.53 88888.00 2007-04-25 13:43:56.125 115 12319.62 85.50 55407.57 88888.00 2007-04-25 13:43:56.250 115 12319.60 85.45 55407.55 88888.00 2007-04-25 13:43:56.375 115 12319.62 85.50 55407.53 88888.00 2007-04-25 13:43:56.500 115 12319.73 85.55 55407.57 88888.00 2007-04-25 13:43:56.625 115 12319.75 85.53 55407.62 88888.00 2007-04-25 13:43:56.750 115 12319.67 85.53 55407.62 88888.00 2007-04-25 13:43:56.875 115 12319.65 85.55 55407.62 88888.00 2007-04-25 13:43:57.000 115 12319.65 85.55 55407.60 88888.00 2007-04-25 13:43:57.125 115 12319.60 85.50 55407.62 88888.00 2007-04-25 13:43:57.250 115 12319.52 85.50 55407.65 88888.00 2007-04-25 13:43:57.375 115 12319.58 85.53 55407.65 88888.00 2007-04-25 13:43:57.500 115 12319.62 85.53 55407.65 88888.00 2007-04-25 13:43:57.625 115 12319.60 85.53 55407.68 88888.00 2007-04-25 13:43:57.750 115 12319.60 85.50 55407.68 88888.00 2007-04-25 13:43:57.875 115 12319.65 85.55 55407.72 88888.00 2007-04-25 13:43:58.000 115 12319.67 85.55 55407.70 88888.00 2007-04-25 13:43:58.125 115 12319.58 85.47 55407.65 88888.00 2007-04-25 13:43:58.250 115 12319.52 85.45 55407.62 88888.00 2007-04-25 13:43:58.375 115 12319.60 85.47 55407.65 88888.00 2007-04-25 13:43:58.500 115 12319.62 85.47 55407.62 88888.00 2007-04-25 13:43:58.625 115 12319.65 85.47 55407.65 88888.00 2007-04-25 13:43:58.750 115 12319.60 85.50 55407.65 88888.00 2007-04-25 13:43:58.875 115 12319.60 85.45 55407.65 88888.00 2007-04-25 13:43:59.000 115 12319.58 85.42 55407.65 88888.00 2007-04-25 13:43:59.125 115 12319.52 85.42 55407.70 88888.00 2007-04-25 13:43:59.250 115 12319.50 85.42 55407.70 88888.00 2007-04-25 13:43:59.375 115 12319.52 85.47 55407.70 88888.00 2007-04-25 13:43:59.500 115 12319.52 85.47 55407.68 88888.00 2007-04-25 13:43:59.625 115 12319.55 85.45 55407.70 88888.00 2007-04-25 13:43:59.750 115 12319.55 85.47 55407.70 88888.00 2007-04-25 13:43:59.875 115 12319.55 85.47 55407.70 88888.00 2007-04-25 13:44:00.000 115 12319.50 85.47 55407.65 88888.00 2007-04-25 13:44:00.125 115 12319.50 85.45 55407.72 88888.00 2007-04-25 13:44:00.250 115 12319.52 85.47 55407.78 88888.00 2007-04-25 13:44:00.375 115 12319.55 85.47 55407.78 88888.00 2007-04-25 13:44:00.500 115 12319.58 85.47 55407.75 88888.00 2007-04-25 13:44:00.625 115 12319.58 85.53 55407.78 88888.00 2007-04-25 13:44:00.750 115 12319.58 85.47 55407.80 88888.00 2007-04-25 13:44:00.875 115 12319.55 85.47 55407.78 88888.00 2007-04-25 13:44:01.000 115 12319.55 85.42 55407.75 88888.00 2007-04-25 13:44:01.125 115 12319.50 85.42 55407.78 88888.00 2007-04-25 13:44:01.250 115 12319.50 85.45 55407.78 88888.00 2007-04-25 13:44:01.375 115 12319.60 85.40 55407.78 88888.00 2007-04-25 13:44:01.500 115 12319.55 85.38 55407.78 88888.00 2007-04-25 13:44:01.625 115 12319.60 85.45 55407.80 88888.00 2007-04-25 13:44:01.750 115 12319.62 85.53 55407.80 88888.00 2007-04-25 13:44:01.875 115 12319.58 85.50 55407.75 88888.00 2007-04-25 13:44:02.000 115 12319.55 85.45 55407.75 88888.00 2007-04-25 13:44:02.125 115 12319.60 85.45 55407.75 88888.00 2007-04-25 13:44:02.250 115 12319.65 85.47 55407.78 88888.00 2007-04-25 13:44:02.375 115 12319.65 85.50 55407.80 88888.00 2007-04-25 13:44:02.500 115 12319.50 85.50 55407.82 88888.00 2007-04-25 13:44:02.625 115 12319.55 85.55 55407.85 88888.00 2007-04-25 13:44:02.750 115 12319.58 85.47 55407.88 88888.00 2007-04-25 13:44:02.875 115 12319.52 85.47 55407.85 88888.00 2007-04-25 13:44:03.000 115 12319.42 85.42 55407.80 88888.00 2007-04-25 13:44:03.125 115 12319.45 85.47 55407.82 88888.00 2007-04-25 13:44:03.250 115 12319.48 85.42 55407.82 88888.00 2007-04-25 13:44:03.375 115 12319.50 85.45 55407.82 88888.00 2007-04-25 13:44:03.500 115 12319.48 85.47 55407.82 88888.00 2007-04-25 13:44:03.625 115 12319.38 85.47 55407.82 88888.00 2007-04-25 13:44:03.750 115 12319.35 85.50 55407.88 88888.00 2007-04-25 13:44:03.875 115 12319.33 85.50 55407.88 88888.00 2007-04-25 13:44:04.000 115 12319.30 85.47 55407.85 88888.00 2007-04-25 13:44:04.125 115 12319.30 85.50 55407.85 88888.00 2007-04-25 13:44:04.250 115 12319.35 85.45 55407.88 88888.00 2007-04-25 13:44:04.375 115 12319.38 85.50 55407.85 88888.00 2007-04-25 13:44:04.500 115 12319.38 85.47 55407.88 88888.00 2007-04-25 13:44:04.625 115 12319.35 85.42 55407.88 88888.00 2007-04-25 13:44:04.750 115 12319.30 85.40 55407.88 88888.00 2007-04-25 13:44:04.875 115 12319.30 85.35 55407.90 88888.00 2007-04-25 13:44:05.000 115 12319.33 85.38 55407.88 88888.00 2007-04-25 13:44:05.125 115 12319.33 85.42 55407.90 88888.00 2007-04-25 13:44:05.250 115 12319.35 85.42 55407.90 88888.00 2007-04-25 13:44:05.375 115 12319.40 85.42 55407.90 88888.00 2007-04-25 13:44:05.500 115 12319.35 85.40 55407.93 88888.00 2007-04-25 13:44:05.625 115 12319.38 85.47 55407.93 88888.00 2007-04-25 13:44:05.750 115 12319.30 85.47 55407.93 88888.00 2007-04-25 13:44:05.875 115 12319.23 85.45 55407.90 88888.00 2007-04-25 13:44:06.000 115 12319.27 85.47 55407.93 88888.00 2007-04-25 13:44:06.125 115 12319.27 85.42 55407.93 88888.00 2007-04-25 13:44:06.250 115 12319.17 85.42 55407.93 88888.00 2007-04-25 13:44:06.375 115 12319.23 85.47 55407.93 88888.00 2007-04-25 13:44:06.500 115 12319.25 85.42 55407.93 88888.00 2007-04-25 13:44:06.625 115 12319.23 85.38 55407.90 88888.00 2007-04-25 13:44:06.750 115 12319.25 85.40 55407.95 88888.00 2007-04-25 13:44:06.875 115 12319.23 85.42 55407.93 88888.00 2007-04-25 13:44:07.000 115 12319.23 85.42 55407.93 88888.00 2007-04-25 13:44:07.125 115 12319.25 85.45 55407.95 88888.00 2007-04-25 13:44:07.250 115 12319.23 85.47 55407.93 88888.00 2007-04-25 13:44:07.375 115 12319.25 85.53 55407.97 88888.00 2007-04-25 13:44:07.500 115 12319.20 85.53 55407.95 88888.00 2007-04-25 13:44:07.625 115 12319.15 85.45 55407.93 88888.00 2007-04-25 13:44:07.750 115 12319.12 85.42 55407.93 88888.00 2007-04-25 13:44:07.875 115 12319.15 85.40 55407.93 88888.00 2007-04-25 13:44:08.000 115 12319.25 85.47 55407.97 88888.00 2007-04-25 13:44:08.125 115 12319.23 85.53 55408.00 88888.00 2007-04-25 13:44:08.250 115 12319.15 85.53 55408.03 88888.00 2007-04-25 13:44:08.375 115 12319.15 85.50 55408.00 88888.00 2007-04-25 13:44:08.500 115 12319.12 85.47 55407.97 88888.00 2007-04-25 13:44:08.625 115 12319.15 85.55 55408.00 88888.00 2007-04-25 13:44:08.750 115 12319.15 85.53 55408.00 88888.00 2007-04-25 13:44:08.875 115 12319.05 85.47 55408.03 88888.00 2007-04-25 13:44:09.000 115 12319.00 85.45 55408.00 88888.00 2007-04-25 13:44:09.125 115 12319.08 85.47 55408.00 88888.00 2007-04-25 13:44:09.250 115 12319.10 85.53 55408.00 88888.00 2007-04-25 13:44:09.375 115 12319.17 85.55 55408.03 88888.00 2007-04-25 13:44:09.500 115 12319.17 85.58 55408.03 88888.00 2007-04-25 13:44:09.625 115 12319.12 85.55 55408.03 88888.00 2007-04-25 13:44:09.750 115 12319.08 85.53 55408.03 88888.00 2007-04-25 13:44:09.875 115 12319.10 85.55 55408.05 88888.00 2007-04-25 13:44:10.000 115 12319.10 85.58 55408.03 88888.00 2007-04-25 13:44:10.125 115 12319.05 85.58 55408.05 88888.00 2007-04-25 13:44:10.250 115 12318.95 85.58 55408.05 88888.00 2007-04-25 13:44:10.375 115 12319.00 85.58 55408.05 88888.00 2007-04-25 13:44:10.500 115 12319.08 85.58 55408.05 88888.00 2007-04-25 13:44:10.625 115 12319.10 85.60 55408.07 88888.00 2007-04-25 13:44:10.750 115 12319.02 85.58 55408.10 88888.00 2007-04-25 13:44:10.875 115 12318.90 85.53 55408.10 88888.00 2007-04-25 13:44:11.000 115 12318.88 85.53 55408.07 88888.00 2007-04-25 13:44:11.125 115 12318.88 85.53 55408.05 88888.00 2007-04-25 13:44:11.250 115 12318.92 85.58 55408.05 88888.00 2007-04-25 13:44:11.375 115 12318.98 85.62 55408.05 88888.00 2007-04-25 13:44:11.500 115 12318.88 85.60 55408.10 88888.00 2007-04-25 13:44:11.625 115 12318.77 85.60 55408.10 88888.00 2007-04-25 13:44:11.750 115 12318.85 85.65 55408.12 88888.00 2007-04-25 13:44:11.875 115 12318.92 85.67 55408.10 88888.00 2007-04-25 13:44:12.000 115 12318.95 85.67 55408.10 88888.00 2007-04-25 13:44:12.125 115 12318.88 85.60 55408.07 88888.00 2007-04-25 13:44:12.250 115 12318.85 85.62 55408.10 88888.00 2007-04-25 13:44:12.375 115 12318.85 85.62 55408.10 88888.00 2007-04-25 13:44:12.500 115 12318.88 85.62 55408.12 88888.00 2007-04-25 13:44:12.625 115 12318.83 85.67 55408.20 88888.00 2007-04-25 13:44:12.750 115 12318.75 85.72 55408.18 88888.00 2007-04-25 13:44:12.875 115 12318.80 85.72 55408.12 88888.00 2007-04-25 13:44:13.000 115 12318.75 85.65 55408.12 88888.00 2007-04-25 13:44:13.125 115 12318.70 85.70 55408.15 88888.00 2007-04-25 13:44:13.250 115 12318.65 85.70 55408.18 88888.00 2007-04-25 13:44:13.375 115 12318.70 85.70 55408.18 88888.00 2007-04-25 13:44:13.500 115 12318.65 85.67 55408.18 88888.00 2007-04-25 13:44:13.625 115 12318.65 85.72 55408.20 88888.00 2007-04-25 13:44:13.750 115 12318.75 85.80 55408.22 88888.00 2007-04-25 13:44:13.875 115 12318.73 85.88 55408.25 88888.00 2007-04-25 13:44:14.000 115 12318.62 85.88 55408.22 88888.00 2007-04-25 13:44:14.125 115 12318.55 85.78 55408.22 88888.00 2007-04-25 13:44:14.250 115 12318.50 85.78 55408.22 88888.00 2007-04-25 13:44:14.375 115 12318.58 85.75 55408.20 88888.00 2007-04-25 13:44:14.500 115 12318.52 85.72 55408.20 88888.00 2007-04-25 13:44:14.625 115 12318.48 85.80 55408.25 88888.00 2007-04-25 13:44:14.750 115 12318.48 85.83 55408.25 88888.00 2007-04-25 13:44:14.875 115 12318.52 85.85 55408.30 88888.00 2007-04-25 13:44:15.000 115 12318.58 85.88 55408.28 88888.00 2007-04-25 13:44:15.125 115 12318.55 85.85 55408.30 88888.00 2007-04-25 13:44:15.250 115 12318.45 85.83 55408.28 88888.00 2007-04-25 13:44:15.375 115 12318.40 85.88 55408.28 88888.00 2007-04-25 13:44:15.500 115 12318.38 85.90 55408.22 88888.00 2007-04-25 13:44:15.625 115 12318.40 85.90 55408.22 88888.00 2007-04-25 13:44:15.750 115 12318.42 85.90 55408.28 88888.00 2007-04-25 13:44:15.875 115 12318.42 85.92 55408.28 88888.00 2007-04-25 13:44:16.000 115 12318.40 85.92 55408.25 88888.00 2007-04-25 13:44:16.125 115 12318.38 85.97 55408.28 88888.00 2007-04-25 13:44:16.250 115 12318.25 85.95 55408.30 88888.00 2007-04-25 13:44:16.375 115 12318.23 86.00 55408.30 88888.00 2007-04-25 13:44:16.500 115 12318.25 86.03 55408.32 88888.00 2007-04-25 13:44:16.625 115 12318.17 85.97 55408.28 88888.00 2007-04-25 13:44:16.750 115 12318.05 86.03 55408.30 88888.00 2007-04-25 13:44:16.875 115 12318.05 86.03 55408.32 88888.00 2007-04-25 13:44:17.000 115 12318.08 86.08 55408.32 88888.00 2007-04-25 13:44:17.125 115 12318.05 86.08 55408.32 88888.00 2007-04-25 13:44:17.250 115 12318.08 86.10 55408.35 88888.00 2007-04-25 13:44:17.375 115 12318.12 86.15 55408.35 88888.00 2007-04-25 13:44:17.500 115 12318.15 86.17 55408.38 88888.00 2007-04-25 13:44:17.625 115 12318.15 86.17 55408.38 88888.00 2007-04-25 13:44:17.750 115 12318.08 86.17 55408.38 88888.00 2007-04-25 13:44:17.875 115 12318.02 86.15 55408.35 88888.00 2007-04-25 13:44:18.000 115 12317.98 86.15 55408.35 88888.00 2007-04-25 13:44:18.125 115 12317.92 86.12 55408.35 88888.00 2007-04-25 13:44:18.250 115 12317.92 86.20 55408.38 88888.00 2007-04-25 13:44:18.375 115 12317.90 86.17 55408.35 88888.00 2007-04-25 13:44:18.500 115 12317.85 86.17 55408.38 88888.00 2007-04-25 13:44:18.625 115 12317.83 86.20 55408.38 88888.00 2007-04-25 13:44:18.750 115 12317.85 86.22 55408.38 88888.00 2007-04-25 13:44:18.875 115 12317.90 86.28 55408.40 88888.00 2007-04-25 13:44:19.000 115 12317.85 86.33 55408.38 88888.00 2007-04-25 13:44:19.125 115 12317.85 86.38 55408.40 88888.00 2007-04-25 13:44:19.250 115 12317.83 86.38 55408.45 88888.00 2007-04-25 13:44:19.375 115 12317.85 86.38 55408.45 88888.00 2007-04-25 13:44:19.500 115 12317.75 86.30 55408.43 88888.00 2007-04-25 13:44:19.625 115 12317.73 86.35 55408.45 88888.00 2007-04-25 13:44:19.750 115 12317.75 86.42 55408.45 88888.00 2007-04-25 13:44:19.875 115 12317.75 86.42 55408.43 88888.00 2007-04-25 13:44:20.000 115 12317.70 86.45 55408.40 88888.00 2007-04-25 13:44:20.125 115 12317.65 86.42 55408.40 88888.00 2007-04-25 13:44:20.250 115 12317.65 86.45 55408.43 88888.00 2007-04-25 13:44:20.375 115 12317.65 86.45 55408.43 88888.00 2007-04-25 13:44:20.500 115 12317.60 86.42 55408.43 88888.00 2007-04-25 13:44:20.625 115 12317.58 86.42 55408.45 88888.00 2007-04-25 13:44:20.750 115 12317.67 86.47 55408.45 88888.00 2007-04-25 13:44:20.875 115 12317.65 86.50 55408.47 88888.00 2007-04-25 13:44:21.000 115 12317.58 86.53 55408.45 88888.00 2007-04-25 13:44:21.125 115 12317.55 86.58 55408.45 88888.00 2007-04-25 13:44:21.250 115 12317.48 86.58 55408.47 88888.00 2007-04-25 13:44:21.375 115 12317.45 86.60 55408.45 88888.00 2007-04-25 13:44:21.500 115 12317.42 86.62 55408.53 88888.00 2007-04-25 13:44:21.625 115 12317.40 86.67 55408.53 88888.00 2007-04-25 13:44:21.750 115 12317.35 86.67 55408.50 88888.00 2007-04-25 13:44:21.875 115 12317.33 86.72 55408.53 88888.00 2007-04-25 13:44:22.000 115 12317.30 86.72 55408.50 88888.00 2007-04-25 13:44:22.125 115 12317.35 86.70 55408.50 88888.00 2007-04-25 13:44:22.250 115 12317.33 86.70 55408.50 88888.00 2007-04-25 13:44:22.375 115 12317.27 86.83 55408.53 88888.00 2007-04-25 13:44:22.500 115 12317.20 86.83 55408.50 88888.00 2007-04-25 13:44:22.625 115 12317.25 86.85 55408.53 88888.00 2007-04-25 13:44:22.750 115 12317.27 86.88 55408.53 88888.00 2007-04-25 13:44:22.875 115 12317.20 86.90 55408.53 88888.00 2007-04-25 13:44:23.000 115 12317.15 86.92 55408.53 88888.00 2007-04-25 13:44:23.125 115 12317.08 86.90 55408.53 88888.00 2007-04-25 13:44:23.250 115 12317.00 86.90 55408.55 88888.00 2007-04-25 13:44:23.375 115 12317.00 86.92 55408.55 88888.00 2007-04-25 13:44:23.500 115 12317.02 87.03 55408.55 88888.00 2007-04-25 13:44:23.625 115 12317.05 87.08 55408.55 88888.00 2007-04-25 13:44:23.750 115 12317.02 87.05 55408.57 88888.00 2007-04-25 13:44:23.875 115 12316.90 87.05 55408.60 88888.00 2007-04-25 13:44:24.000 115 12316.90 87.05 55408.60 88888.00 2007-04-25 13:44:24.125 115 12316.90 87.05 55408.60 88888.00 2007-04-25 13:44:24.250 115 12316.98 87.10 55408.65 88888.00 2007-04-25 13:44:24.375 115 12316.98 87.12 55408.62 88888.00 2007-04-25 13:44:24.500 115 12316.85 87.08 55408.60 88888.00 2007-04-25 13:44:24.625 115 12316.83 87.17 55408.60 88888.00 2007-04-25 13:44:24.750 115 12316.85 87.17 55408.60 88888.00 2007-04-25 13:44:24.875 115 12316.85 87.22 55408.62 88888.00 2007-04-25 13:44:25.000 115 12316.80 87.22 55408.57 88888.00 2007-04-25 13:44:25.125 115 12316.75 87.22 55408.60 88888.00 2007-04-25 13:44:25.250 115 12316.75 87.25 55408.60 88888.00 2007-04-25 13:44:25.375 115 12316.70 87.28 55408.60 88888.00 2007-04-25 13:44:25.500 115 12316.62 87.25 55408.62 88888.00 2007-04-25 13:44:25.625 115 12316.62 87.28 55408.57 88888.00 2007-04-25 13:44:25.750 115 12316.62 87.28 55408.60 88888.00 2007-04-25 13:44:25.875 115 12316.58 87.33 55408.62 88888.00 2007-04-25 13:44:26.000 115 12316.58 87.40 55408.65 88888.00 2007-04-25 13:44:26.125 115 12316.55 87.42 55408.68 88888.00 2007-04-25 13:44:26.250 115 12316.52 87.42 55408.68 88888.00 2007-04-25 13:44:26.375 115 12316.55 87.47 55408.68 88888.00 2007-04-25 13:44:26.500 115 12316.50 87.47 55408.68 88888.00 2007-04-25 13:44:26.625 115 12316.50 87.45 55408.68 88888.00 2007-04-25 13:44:26.750 115 12316.48 87.53 55408.70 88888.00 2007-04-25 13:44:26.875 115 12316.40 87.60 55408.70 88888.00 2007-04-25 13:44:27.000 115 12316.33 87.53 55408.68 88888.00 2007-04-25 13:44:27.125 115 12316.33 87.55 55408.68 88888.00 2007-04-25 13:44:27.250 115 12316.30 87.62 55408.72 88888.00 2007-04-25 13:44:27.375 115 12316.38 87.60 55408.70 88888.00 2007-04-25 13:44:27.500 115 12316.38 87.60 55408.72 88888.00 2007-04-25 13:44:27.625 115 12316.35 87.67 55408.70 88888.00 2007-04-25 13:44:27.750 115 12316.30 87.75 55408.72 88888.00 2007-04-25 13:44:27.875 115 12316.20 87.72 55408.70 88888.00 2007-04-25 13:44:28.000 115 12316.20 87.65 55408.70 88888.00 2007-04-25 13:44:28.125 115 12316.20 87.65 55408.72 88888.00 2007-04-25 13:44:28.250 115 12316.15 87.70 55408.75 88888.00 2007-04-25 13:44:28.375 115 12316.12 87.78 55408.75 88888.00 2007-04-25 13:44:28.500 115 12316.10 87.83 55408.72 88888.00 2007-04-25 13:44:28.625 115 12316.05 87.83 55408.70 88888.00 2007-04-25 13:44:28.750 115 12315.98 87.88 55408.70 88888.00 2007-04-25 13:44:28.875 115 12315.92 87.92 55408.72 88888.00 2007-04-25 13:44:29.000 115 12315.88 87.90 55408.70 88888.00 2007-04-25 13:44:29.125 115 12315.85 87.90 55408.72 88888.00 2007-04-25 13:44:29.250 115 12315.90 88.00 55408.78 88888.00 2007-04-25 13:44:29.375 115 12315.92 88.03 55408.78 88888.00 2007-04-25 13:44:29.500 115 12315.95 88.00 55408.78 88888.00 2007-04-25 13:44:29.625 115 12315.92 88.03 55408.75 88888.00 2007-04-25 13:44:29.750 115 12315.90 88.05 55408.78 88888.00 2007-04-25 13:44:29.875 115 12315.77 88.05 55408.78 88888.00 2007-04-25 13:44:30.000 115 12315.73 88.05 55408.78 88888.00 2007-04-25 13:44:30.125 115 12315.70 88.08 55408.78 88888.00 2007-04-25 13:44:30.250 115 12315.70 88.12 55408.75 88888.00 2007-04-25 13:44:30.375 115 12315.77 88.15 55408.78 88888.00 2007-04-25 13:44:30.500 115 12315.80 88.17 55408.80 88888.00 2007-04-25 13:44:30.625 115 12315.80 88.22 55408.78 88888.00 2007-04-25 13:44:30.750 115 12315.75 88.22 55408.75 88888.00 2007-04-25 13:44:30.875 115 12315.65 88.20 55408.72 88888.00 2007-04-25 13:44:31.000 115 12315.62 88.25 55408.72 88888.00 2007-04-25 13:44:31.125 115 12315.65 88.30 55408.78 88888.00 2007-04-25 13:44:31.250 115 12315.62 88.35 55408.80 88888.00 2007-04-25 13:44:31.375 115 12315.62 88.38 55408.80 88888.00 2007-04-25 13:44:31.500 115 12315.48 88.38 55408.80 88888.00 2007-04-25 13:44:31.625 115 12315.38 88.40 55408.80 88888.00 2007-04-25 13:44:31.750 115 12315.38 88.42 55408.80 88888.00 2007-04-25 13:44:31.875 115 12315.40 88.50 55408.80 88888.00 2007-04-25 13:44:32.000 115 12315.40 88.47 55408.78 88888.00 2007-04-25 13:44:32.125 115 12315.40 88.47 55408.78 88888.00 2007-04-25 13:44:32.250 115 12315.33 88.47 55408.80 88888.00 2007-04-25 13:44:32.375 115 12315.38 88.50 55408.82 88888.00 2007-04-25 13:44:32.500 115 12315.35 88.58 55408.82 88888.00 2007-04-25 13:44:32.625 115 12315.33 88.58 55408.78 88888.00 2007-04-25 13:44:32.750 115 12315.35 88.58 55408.80 88888.00 2007-04-25 13:44:32.875 115 12315.38 88.60 55408.82 88888.00 2007-04-25 13:44:33.000 115 12315.30 88.62 55408.80 88888.00 2007-04-25 13:44:33.125 115 12315.25 88.62 55408.80 88888.00 2007-04-25 13:44:33.250 115 12315.25 88.70 55408.82 88888.00 2007-04-25 13:44:33.375 115 12315.20 88.72 55408.85 88888.00 2007-04-25 13:44:33.500 115 12315.15 88.72 55408.85 88888.00 2007-04-25 13:44:33.625 115 12315.12 88.70 55408.80 88888.00 2007-04-25 13:44:33.750 115 12315.10 88.75 55408.82 88888.00 2007-04-25 13:44:33.875 115 12315.15 88.83 55408.82 88888.00 2007-04-25 13:44:34.000 115 12315.12 88.83 55408.82 88888.00 2007-04-25 13:44:34.125 115 12315.10 88.83 55408.80 88888.00 2007-04-25 13:44:34.250 115 12315.02 88.88 55408.82 88888.00 2007-04-25 13:44:34.375 115 12315.02 88.90 55408.80 88888.00 2007-04-25 13:44:34.500 115 12315.00 88.95 55408.82 88888.00 2007-04-25 13:44:34.625 115 12314.95 88.90 55408.82 88888.00 2007-04-25 13:44:34.750 115 12314.92 88.95 55408.82 88888.00 2007-04-25 13:44:34.875 115 12315.00 88.95 55408.80 88888.00 2007-04-25 13:44:35.000 115 12314.98 89.03 55408.82 88888.00 2007-04-25 13:44:35.125 115 12314.90 88.97 55408.85 88888.00 2007-04-25 13:44:35.250 115 12314.92 89.03 55408.88 88888.00 2007-04-25 13:44:35.375 115 12314.90 89.05 55408.82 88888.00 2007-04-25 13:44:35.500 115 12314.83 89.10 55408.82 88888.00 2007-04-25 13:44:35.625 115 12314.77 89.17 55408.82 88888.00 2007-04-25 13:44:35.750 115 12314.80 89.17 55408.85 88888.00 2007-04-25 13:44:35.875 115 12314.85 89.12 55408.82 88888.00 2007-04-25 13:44:36.000 115 12314.80 89.12 55408.85 88888.00 2007-04-25 13:44:36.125 115 12314.75 89.25 55408.85 88888.00 2007-04-25 13:44:36.250 115 12314.73 89.22 55408.85 88888.00 2007-04-25 13:44:36.375 115 12314.75 89.22 55408.82 88888.00 2007-04-25 13:44:36.500 115 12314.73 89.25 55408.82 88888.00 2007-04-25 13:44:36.625 115 12314.70 89.28 55408.82 88888.00 2007-04-25 13:44:36.750 115 12314.73 89.33 55408.85 88888.00 2007-04-25 13:44:36.875 115 12314.73 89.38 55408.88 88888.00 2007-04-25 13:44:37.000 115 12314.62 89.35 55408.82 88888.00 2007-04-25 13:44:37.125 115 12314.52 89.35 55408.85 88888.00 2007-04-25 13:44:37.250 115 12314.55 89.35 55408.85 88888.00 2007-04-25 13:44:37.375 115 12314.50 89.30 55408.82 88888.00 2007-04-25 13:44:37.500 115 12314.42 89.30 55408.82 88888.00 2007-04-25 13:44:37.625 115 12314.48 89.35 55408.85 88888.00 2007-04-25 13:44:37.750 115 12314.55 89.47 55408.88 88888.00 2007-04-25 13:44:37.875 115 12314.65 89.58 55408.90 88888.00 2007-04-25 13:44:38.000 115 12314.55 89.53 55408.88 88888.00 2007-04-25 13:44:38.125 115 12314.42 89.47 55408.85 88888.00 2007-04-25 13:44:38.250 115 12314.33 89.47 55408.80 88888.00 2007-04-25 13:44:38.375 115 12314.38 89.53 55408.82 88888.00 2007-04-25 13:44:38.500 115 12314.40 89.55 55408.85 88888.00 2007-04-25 13:44:38.625 115 12314.42 89.58 55408.85 88888.00 2007-04-25 13:44:38.750 115 12314.40 89.60 55408.85 88888.00 2007-04-25 13:44:38.875 115 12314.30 89.62 55408.85 88888.00 2007-04-25 13:44:39.000 115 12314.30 89.65 55408.85 88888.00 2007-04-25 13:44:39.125 115 12314.30 89.65 55408.88 88888.00 2007-04-25 13:44:39.250 115 12314.23 89.60 55408.82 88888.00 2007-04-25 13:44:39.375 115 12314.20 89.65 55408.78 88888.00 2007-04-25 13:44:39.500 115 12314.30 89.72 55408.82 88888.00 2007-04-25 13:44:39.625 115 12314.25 89.67 55408.82 88888.00 2007-04-25 13:44:39.750 115 12314.17 89.67 55408.82 88888.00 2007-04-25 13:44:39.875 115 12314.15 89.72 55408.82 88888.00 2007-04-25 13:44:40.000 115 12314.20 89.75 55408.85 88888.00 2007-04-25 13:44:40.125 115 12314.20 89.75 55408.85 88888.00 2007-04-25 13:44:40.250 115 12314.10 89.83 55408.88 88888.00 2007-04-25 13:44:40.375 115 12314.12 89.88 55408.90 88888.00 2007-04-25 13:44:40.500 115 12314.08 89.90 55408.90 88888.00 2007-04-25 13:44:40.625 115 12313.98 89.90 55408.88 88888.00 2007-04-25 13:44:40.750 115 12313.98 89.88 55408.85 88888.00 2007-04-25 13:44:40.875 115 12314.02 89.88 55408.85 88888.00 2007-04-25 13:44:41.000 115 12314.00 89.97 55408.82 88888.00 2007-04-25 13:44:41.125 115 12313.95 89.97 55408.82 88888.00 2007-04-25 13:44:41.250 115 12313.90 90.00 55408.85 88888.00 2007-04-25 13:44:41.375 115 12313.95 90.03 55408.88 88888.00 2007-04-25 13:44:41.500 115 12313.92 89.97 55408.85 88888.00 2007-04-25 13:44:41.625 115 12313.92 89.97 55408.85 88888.00 2007-04-25 13:44:41.750 115 12313.95 90.00 55408.85 88888.00 2007-04-25 13:44:41.875 115 12313.95 90.05 55408.85 88888.00 2007-04-25 13:44:42.000 115 12313.92 90.12 55408.88 88888.00 2007-04-25 13:44:42.125 115 12313.90 90.17 55408.88 88888.00 2007-04-25 13:44:42.250 115 12313.83 90.12 55408.85 88888.00 2007-04-25 13:44:42.375 115 12313.75 90.12 55408.82 88888.00 2007-04-25 13:44:42.500 115 12313.83 90.15 55408.85 88888.00 2007-04-25 13:44:42.625 115 12313.92 90.17 55408.82 88888.00 2007-04-25 13:44:42.750 115 12313.92 90.20 55408.85 88888.00 2007-04-25 13:44:42.875 115 12313.85 90.20 55408.82 88888.00 2007-04-25 13:44:43.000 115 12313.83 90.25 55408.80 88888.00 2007-04-25 13:44:43.125 115 12313.80 90.28 55408.80 88888.00 2007-04-25 13:44:43.250 115 12313.80 90.30 55408.82 88888.00 2007-04-25 13:44:43.375 115 12313.88 90.33 55408.82 88888.00 2007-04-25 13:44:43.500 115 12313.85 90.38 55408.82 88888.00 2007-04-25 13:44:43.625 115 12313.88 90.38 55408.85 88888.00 2007-04-25 13:44:43.750 115 12313.85 90.35 55408.82 88888.00 2007-04-25 13:44:43.875 115 12313.77 90.35 55408.80 88888.00 2007-04-25 13:44:44.000 115 12313.77 90.38 55408.82 88888.00 2007-04-25 13:44:44.125 115 12313.70 90.40 55408.80 88888.00 2007-04-25 13:44:44.250 115 12313.65 90.42 55408.78 88888.00 2007-04-25 13:44:44.375 115 12313.70 90.47 55408.80 88888.00 2007-04-25 13:44:44.500 115 12313.80 90.47 55408.82 88888.00 2007-04-25 13:44:44.625 115 12313.80 90.45 55408.85 88888.00 2007-04-25 13:44:44.750 115 12313.80 90.50 55408.85 88888.00 2007-04-25 13:44:44.875 115 12313.67 90.50 55408.85 88888.00 2007-04-25 13:44:45.000 115 12313.55 90.50 55408.82 88888.00 2007-04-25 13:44:45.125 115 12313.52 90.53 55408.82 88888.00 2007-04-25 13:44:45.250 115 12313.52 90.50 55408.82 88888.00 2007-04-25 13:44:45.375 115 12313.58 90.55 55408.78 88888.00 2007-04-25 13:44:45.500 115 12313.60 90.67 55408.80 88888.00 2007-04-25 13:44:45.625 115 12313.60 90.67 55408.82 88888.00 2007-04-25 13:44:45.750 115 12313.55 90.67 55408.82 88888.00 2007-04-25 13:44:45.875 115 12313.52 90.67 55408.82 88888.00 2007-04-25 13:44:46.000 115 12313.50 90.70 55408.80 88888.00 2007-04-25 13:44:46.125 115 12313.42 90.70 55408.80 88888.00 2007-04-25 13:44:46.250 115 12313.40 90.67 55408.80 88888.00 2007-04-25 13:44:46.375 115 12313.40 90.65 55408.78 88888.00 2007-04-25 13:44:46.500 115 12313.45 90.65 55408.80 88888.00 2007-04-25 13:44:46.625 115 12313.52 90.80 55408.82 88888.00 2007-04-25 13:44:46.750 115 12313.58 90.88 55408.82 88888.00 2007-04-25 13:44:46.875 115 12313.48 90.88 55408.80 88888.00 2007-04-25 13:44:47.000 115 12313.42 90.83 55408.78 88888.00 2007-04-25 13:44:47.125 115 12313.48 90.88 55408.80 88888.00 2007-04-25 13:44:47.250 115 12313.50 90.85 55408.78 88888.00 2007-04-25 13:44:47.375 115 12313.50 90.88 55408.75 88888.00 2007-04-25 13:44:47.500 115 12313.52 90.88 55408.78 88888.00 2007-04-25 13:44:47.625 115 12313.55 90.92 55408.78 88888.00 2007-04-25 13:44:47.750 115 12313.48 90.92 55408.75 88888.00 2007-04-25 13:44:47.875 115 12313.40 90.95 55408.78 88888.00 2007-04-25 13:44:48.000 115 12313.33 90.95 55408.75 88888.00 2007-04-25 13:44:48.125 115 12313.33 91.00 55408.78 88888.00 2007-04-25 13:44:48.250 115 12313.33 91.00 55408.75 88888.00 2007-04-25 13:44:48.375 115 12313.40 91.03 55408.80 88888.00 2007-04-25 13:44:48.500 115 12313.40 91.05 55408.78 88888.00 2007-04-25 13:44:48.625 115 12313.33 91.08 55408.75 88888.00 2007-04-25 13:44:48.750 115 12313.30 91.12 55408.75 88888.00 2007-04-25 13:44:48.875 115 12313.27 91.15 55408.75 88888.00 2007-04-25 13:44:49.000 115 12313.30 91.05 55408.78 88888.00 2007-04-25 13:44:49.125 115 12313.33 91.05 55408.78 88888.00 2007-04-25 13:44:49.250 115 12313.27 91.12 55408.78 88888.00 2007-04-25 13:44:49.375 115 12313.30 91.15 55408.80 88888.00 2007-04-25 13:44:49.500 115 12313.25 91.12 55408.75 88888.00 2007-04-25 13:44:49.625 115 12313.27 91.17 55408.75 88888.00 2007-04-25 13:44:49.750 115 12313.33 91.20 55408.78 88888.00 2007-04-25 13:44:49.875 115 12313.25 91.22 55408.78 88888.00 2007-04-25 13:44:50.000 115 12313.17 91.20 55408.75 88888.00 2007-04-25 13:44:50.125 115 12313.15 91.17 55408.75 88888.00 2007-04-25 13:44:50.250 115 12313.05 91.20 55408.75 88888.00 2007-04-25 13:44:50.375 115 12313.08 91.25 55408.75 88888.00 2007-04-25 13:44:50.500 115 12313.17 91.33 55408.72 88888.00 2007-04-25 13:44:50.625 115 12313.23 91.38 55408.75 88888.00 2007-04-25 13:44:50.750 115 12313.23 91.38 55408.75 88888.00 2007-04-25 13:44:50.875 115 12313.23 91.40 55408.72 88888.00 2007-04-25 13:44:51.000 115 12313.23 91.38 55408.70 88888.00 2007-04-25 13:44:51.125 115 12313.23 91.40 55408.72 88888.00 2007-04-25 13:44:51.250 115 12313.17 91.45 55408.72 88888.00 2007-04-25 13:44:51.375 115 12313.17 91.42 55408.72 88888.00 2007-04-25 13:44:51.500 115 12313.23 91.47 55408.72 88888.00 2007-04-25 13:44:51.625 115 12313.17 91.42 55408.70 88888.00 2007-04-25 13:44:51.750 115 12313.20 91.40 55408.70 88888.00 2007-04-25 13:44:51.875 115 12313.17 91.45 55408.70 88888.00 2007-04-25 13:44:52.000 115 12313.10 91.47 55408.70 88888.00 2007-04-25 13:44:52.125 115 12313.00 91.50 55408.68 88888.00 2007-04-25 13:44:52.250 115 12313.00 91.53 55408.65 88888.00 2007-04-25 13:44:52.375 115 12313.00 91.60 55408.68 88888.00 2007-04-25 13:44:52.500 115 12312.98 91.62 55408.68 88888.00 2007-04-25 13:44:52.625 115 12313.00 91.62 55408.70 88888.00 2007-04-25 13:44:52.750 115 12313.00 91.62 55408.70 88888.00 2007-04-25 13:44:52.875 115 12313.00 91.67 55408.68 88888.00 2007-04-25 13:44:53.000 115 12313.05 91.67 55408.68 88888.00 2007-04-25 13:44:53.125 115 12313.10 91.70 55408.68 88888.00 2007-04-25 13:44:53.250 115 12313.10 91.65 55408.62 88888.00 2007-04-25 13:44:53.375 115 12313.02 91.60 55408.60 88888.00 2007-04-25 13:44:53.500 115 12313.05 91.62 55408.62 88888.00 2007-04-25 13:44:53.625 115 12313.12 91.75 55408.68 88888.00 2007-04-25 13:44:53.750 115 12313.08 91.80 55408.65 88888.00 2007-04-25 13:44:53.875 115 12313.15 91.85 55408.65 88888.00 2007-04-25 13:44:54.000 115 12313.05 91.75 55408.62 88888.00 2007-04-25 13:44:54.125 115 12313.00 91.78 55408.62 88888.00 2007-04-25 13:44:54.250 115 12312.95 91.78 55408.62 88888.00 2007-04-25 13:44:54.375 115 12312.98 91.85 55408.62 88888.00 2007-04-25 13:44:54.500 115 12313.02 91.88 55408.60 88888.00 2007-04-25 13:44:54.625 115 12313.05 91.85 55408.57 88888.00 2007-04-25 13:44:54.750 115 12312.98 91.85 55408.60 88888.00 2007-04-25 13:44:54.875 115 12312.98 91.90 55408.68 88888.00 2007-04-25 13:44:55.000 115 12313.00 91.95 55408.65 88888.00 2007-04-25 13:44:55.125 115 12313.05 91.95 55408.62 88888.00 2007-04-25 13:44:55.250 115 12313.00 91.92 55408.60 88888.00 2007-04-25 13:44:55.375 115 12312.98 91.95 55408.62 88888.00 2007-04-25 13:44:55.500 115 12312.95 92.00 55408.62 88888.00 2007-04-25 13:44:55.625 115 12312.98 92.10 55408.62 88888.00 2007-04-25 13:44:55.750 115 12312.95 92.10 55408.57 88888.00 2007-04-25 13:44:55.875 115 12312.95 92.08 55408.57 88888.00 2007-04-25 13:44:56.000 115 12312.92 92.12 55408.57 88888.00 2007-04-25 13:44:56.125 115 12312.88 92.15 55408.57 88888.00 2007-04-25 13:44:56.250 115 12312.88 92.08 55408.55 88888.00 2007-04-25 13:44:56.375 115 12312.95 92.10 55408.53 88888.00 2007-04-25 13:44:56.500 115 12312.98 92.12 55408.55 88888.00 2007-04-25 13:44:56.625 115 12312.95 92.17 55408.55 88888.00 2007-04-25 13:44:56.750 115 12312.92 92.17 55408.53 88888.00 2007-04-25 13:44:56.875 115 12312.92 92.20 55408.55 88888.00 2007-04-25 13:44:57.000 115 12312.95 92.22 55408.53 88888.00 2007-04-25 13:44:57.125 115 12312.95 92.22 55408.50 88888.00 2007-04-25 13:44:57.250 115 12312.95 92.17 55408.50 88888.00 2007-04-25 13:44:57.375 115 12313.02 92.25 55408.53 88888.00 2007-04-25 13:44:57.500 115 12313.02 92.33 55408.55 88888.00 2007-04-25 13:44:57.625 115 12313.00 92.35 55408.53 88888.00 2007-04-25 13:44:57.750 115 12312.95 92.40 55408.50 88888.00 2007-04-25 13:44:57.875 115 12312.98 92.42 55408.53 88888.00 2007-04-25 13:44:58.000 115 12312.95 92.30 55408.47 88888.00 2007-04-25 13:44:58.125 115 12312.98 92.35 55408.50 88888.00 2007-04-25 13:44:58.250 115 12312.90 92.50 55408.53 88888.00 2007-04-25 13:44:58.375 115 12312.90 92.50 55408.53 88888.00 2007-04-25 13:44:58.500 115 12312.92 92.45 55408.50 88888.00 2007-04-25 13:44:58.625 115 12312.83 92.45 55408.47 88888.00 2007-04-25 13:44:58.750 115 12312.83 92.47 55408.45 88888.00 2007-04-25 13:44:58.875 115 12312.88 92.47 55408.45 88888.00 2007-04-25 13:44:59.000 115 12312.90 92.50 55408.45 88888.00 2007-04-25 13:44:59.125 115 12312.90 92.53 55408.45 88888.00 2007-04-25 13:44:59.250 115 12312.92 92.58 55408.43 88888.00 2007-04-25 13:44:59.375 115 12312.90 92.60 55408.45 88888.00 2007-04-25 13:44:59.500 115 12312.92 92.62 55408.43 88888.00 2007-04-25 13:44:59.625 115 12312.90 92.60 55408.40 88888.00 2007-04-25 13:44:59.750 115 12312.90 92.60 55408.38 88888.00 2007-04-25 13:44:59.875 115 12312.90 92.60 55408.38 88888.00 2007-04-25 13:45:00.000 115 12312.98 92.67 55408.38 88888.00 2007-04-25 13:45:00.125 115 12312.92 92.67 55408.38 88888.00 2007-04-25 13:45:00.250 115 12312.95 92.72 55408.40 88888.00 2007-04-25 13:45:00.375 115 12312.92 92.72 55408.38 88888.00 2007-04-25 13:45:00.500 115 12312.90 92.75 55408.40 88888.00 2007-04-25 13:45:00.625 115 12312.92 92.78 55408.40 88888.00 2007-04-25 13:45:00.750 115 12312.95 92.80 55408.38 88888.00 2007-04-25 13:45:00.875 115 12312.90 92.78 55408.38 88888.00 2007-04-25 13:45:01.000 115 12312.88 92.80 55408.32 88888.00 2007-04-25 13:45:01.125 115 12312.88 92.78 55408.32 88888.00 2007-04-25 13:45:01.250 115 12312.83 92.75 55408.35 88888.00 2007-04-25 13:45:01.375 115 12312.85 92.83 55408.35 88888.00 2007-04-25 13:45:01.500 115 12312.85 92.88 55408.35 88888.00 2007-04-25 13:45:01.625 115 12312.88 92.88 55408.35 88888.00 2007-04-25 13:45:01.750 115 12312.92 92.88 55408.38 88888.00 2007-04-25 13:45:01.875 115 12312.90 92.85 55408.32 88888.00 2007-04-25 13:45:02.000 115 12312.88 92.90 55408.32 88888.00 2007-04-25 13:45:02.125 115 12312.85 92.88 55408.32 88888.00 2007-04-25 13:45:02.250 115 12312.85 92.92 55408.30 88888.00 2007-04-25 13:45:02.375 115 12312.88 92.97 55408.30 88888.00 2007-04-25 13:45:02.500 115 12312.95 92.97 55408.30 88888.00 2007-04-25 13:45:02.625 115 12312.98 92.97 55408.28 88888.00 2007-04-25 13:45:02.750 115 12312.95 93.03 55408.28 88888.00 2007-04-25 13:45:02.875 115 12312.90 93.05 55408.28 88888.00 2007-04-25 13:45:03.000 115 12313.00 93.05 55408.30 88888.00 2007-04-25 13:45:03.125 115 12313.02 93.10 55408.28 88888.00 2007-04-25 13:45:03.250 115 12313.00 93.12 55408.25 88888.00 2007-04-25 13:45:03.375 115 12313.00 93.15 55408.25 88888.00 2007-04-25 13:45:03.500 115 12312.98 93.15 55408.25 88888.00 2007-04-25 13:45:03.625 115 12312.98 93.17 55408.28 88888.00 2007-04-25 13:45:03.750 115 12313.02 93.17 55408.28 88888.00 2007-04-25 13:45:03.875 115 12313.02 93.25 55408.25 88888.00 2007-04-25 13:45:04.000 115 12313.10 93.28 55408.25 88888.00 2007-04-25 13:45:04.125 115 12313.02 93.25 55408.22 88888.00 2007-04-25 13:45:04.250 115 12312.92 93.20 55408.25 88888.00 2007-04-25 13:45:04.375 115 12312.95 93.22 55408.22 88888.00 2007-04-25 13:45:04.500 115 12312.95 93.28 55408.20 88888.00 2007-04-25 13:45:04.625 115 12312.98 93.25 55408.18 88888.00 2007-04-25 13:45:04.750 115 12312.98 93.30 55408.20 88888.00 2007-04-25 13:45:04.875 115 12312.92 93.30 55408.20 88888.00 2007-04-25 13:45:05.000 115 12312.95 93.33 55408.18 88888.00 2007-04-25 13:45:05.125 115 12313.05 93.40 55408.18 88888.00 2007-04-25 13:45:05.250 115 12313.08 93.40 55408.15 88888.00 2007-04-25 13:45:05.375 115 12313.05 93.42 55408.15 88888.00 2007-04-25 13:45:05.500 115 12312.95 93.42 55408.10 88888.00 2007-04-25 13:45:05.625 115 12312.95 93.45 55408.12 88888.00 2007-04-25 13:45:05.750 115 12313.02 93.47 55408.12 88888.00 2007-04-25 13:45:05.875 115 12313.05 93.50 55408.12 88888.00 2007-04-25 13:45:06.000 115 12313.10 93.58 55408.10 88888.00 2007-04-25 13:45:06.125 115 12313.08 93.58 55408.07 88888.00 2007-04-25 13:45:06.250 115 12313.05 93.53 55408.05 88888.00 2007-04-25 13:45:06.375 115 12313.08 93.55 55408.05 88888.00 2007-04-25 13:45:06.500 115 12313.10 93.60 55408.05 88888.00 2007-04-25 13:45:06.625 115 12313.10 93.58 55408.05 88888.00 2007-04-25 13:45:06.750 115 12313.05 93.58 55408.03 88888.00 2007-04-25 13:45:06.875 115 12313.02 93.60 55408.03 88888.00 2007-04-25 13:45:07.000 115 12313.08 93.62 55408.00 88888.00 2007-04-25 13:45:07.125 115 12313.10 93.65 55408.03 88888.00 2007-04-25 13:45:07.250 115 12313.00 93.65 55408.03 88888.00 2007-04-25 13:45:07.375 115 12313.02 93.65 55408.03 88888.00 2007-04-25 13:45:07.500 115 12313.10 93.70 55408.05 88888.00 2007-04-25 13:45:07.625 115 12313.15 93.72 55408.03 88888.00 2007-04-25 13:45:07.750 115 12313.12 93.72 55408.00 88888.00 2007-04-25 13:45:07.875 115 12313.10 93.75 55408.00 88888.00 2007-04-25 13:45:08.000 115 12313.05 93.80 55407.97 88888.00 2007-04-25 13:45:08.125 115 12313.00 93.78 55407.97 88888.00 2007-04-25 13:45:08.250 115 12313.00 93.80 55408.00 88888.00 2007-04-25 13:45:08.375 115 12313.02 93.80 55408.00 88888.00 2007-04-25 13:45:08.500 115 12313.00 93.83 55407.97 88888.00 2007-04-25 13:45:08.625 115 12313.05 93.83 55407.95 88888.00 2007-04-25 13:45:08.750 115 12313.10 93.85 55407.95 88888.00 2007-04-25 13:45:08.875 115 12313.15 93.92 55407.97 88888.00 2007-04-25 13:45:09.000 115 12313.23 93.95 55407.97 88888.00 2007-04-25 13:45:09.125 115 12313.20 93.88 55407.97 88888.00 2007-04-25 13:45:09.250 115 12313.17 93.92 55407.95 88888.00 2007-04-25 13:45:09.375 115 12313.20 94.00 55407.93 88888.00 2007-04-25 13:45:09.500 115 12313.15 94.00 55407.95 88888.00 2007-04-25 13:45:09.625 115 12313.15 94.03 55407.93 88888.00 2007-04-25 13:45:09.750 115 12313.23 94.05 55407.95 88888.00 2007-04-25 13:45:09.875 115 12313.23 94.05 55407.93 88888.00 2007-04-25 13:45:10.000 115 12313.15 94.10 55407.88 88888.00 2007-04-25 13:45:10.125 115 12313.15 94.05 55407.88 88888.00 2007-04-25 13:45:10.250 115 12313.12 94.08 55407.88 88888.00 2007-04-25 13:45:10.375 115 12313.20 94.12 55407.85 88888.00 2007-04-25 13:45:10.500 115 12313.23 94.10 55407.82 88888.00 2007-04-25 13:45:10.625 115 12313.17 94.10 55407.80 88888.00 2007-04-25 13:45:10.750 115 12313.17 94.15 55407.88 88888.00 2007-04-25 13:45:10.875 115 12313.23 94.20 55407.90 88888.00 2007-04-25 13:45:11.000 115 12313.20 94.22 55407.88 88888.00 2007-04-25 13:45:11.125 115 12313.23 94.28 55407.85 88888.00 2007-04-25 13:45:11.250 115 12313.27 94.28 55407.85 88888.00 2007-04-25 13:45:11.375 115 12313.35 94.28 55407.85 88888.00 2007-04-25 13:45:11.500 115 12313.40 94.30 55407.85 88888.00 2007-04-25 13:45:11.625 115 12313.35 94.33 55407.82 88888.00 2007-04-25 13:45:11.750 115 12313.35 94.30 55407.80 88888.00 2007-04-25 13:45:11.875 115 12313.40 94.30 55407.80 88888.00 2007-04-25 13:45:12.000 115 12313.40 94.33 55407.80 88888.00 2007-04-25 13:45:12.125 115 12313.33 94.40 55407.82 88888.00 2007-04-25 13:45:12.250 115 12313.33 94.45 55407.82 88888.00 2007-04-25 13:45:12.375 115 12313.42 94.45 55407.80 88888.00 2007-04-25 13:45:12.500 115 12313.48 94.45 55407.78 88888.00 2007-04-25 13:45:12.625 115 12313.40 94.42 55407.72 88888.00 2007-04-25 13:45:12.750 115 12313.38 94.42 55407.72 88888.00 2007-04-25 13:45:12.875 115 12313.38 94.50 55407.78 88888.00 2007-04-25 13:45:13.000 115 12313.40 94.50 55407.72 88888.00 2007-04-25 13:45:13.125 115 12313.35 94.50 55407.68 88888.00 2007-04-25 13:45:13.250 115 12313.35 94.53 55407.72 88888.00 2007-04-25 13:45:13.375 115 12313.40 94.53 55407.75 88888.00 2007-04-25 13:45:13.500 115 12313.40 94.53 55407.75 88888.00 2007-04-25 13:45:13.625 115 12313.33 94.60 55407.72 88888.00 2007-04-25 13:45:13.750 115 12313.33 94.65 55407.75 88888.00 2007-04-25 13:45:13.875 115 12313.38 94.67 55407.72 88888.00 2007-04-25 13:45:14.000 115 12313.35 94.62 55407.68 88888.00 2007-04-25 13:45:14.125 115 12313.42 94.65 55407.70 88888.00 2007-04-25 13:45:14.250 115 12313.45 94.67 55407.68 88888.00 2007-04-25 13:45:14.375 115 12313.42 94.65 55407.62 88888.00 2007-04-25 13:45:14.500 115 12313.42 94.65 55407.62 88888.00 2007-04-25 13:45:14.625 115 12313.42 94.67 55407.62 88888.00 2007-04-25 13:45:14.750 115 12313.45 94.75 55407.65 88888.00 2007-04-25 13:45:14.875 115 12313.48 94.83 55407.68 88888.00 2007-04-25 13:45:15.000 115 12313.52 94.75 55407.62 88888.00 2007-04-25 13:45:15.125 115 12313.55 94.70 55407.60 88888.00 2007-04-25 13:45:15.250 115 12313.50 94.72 55407.57 88888.00 2007-04-25 13:45:15.375 115 12313.52 94.78 55407.60 88888.00 2007-04-25 13:45:15.500 115 12313.58 94.83 55407.57 88888.00 2007-04-25 13:45:15.625 115 12313.65 94.83 55407.60 88888.00 2007-04-25 13:45:15.750 115 12313.67 94.83 55407.55 88888.00 2007-04-25 13:45:15.875 115 12313.65 94.88 55407.55 88888.00 2007-04-25 13:45:16.000 115 12313.60 94.92 55407.57 88888.00 2007-04-25 13:45:16.125 115 12313.55 94.90 55407.55 88888.00 2007-04-25 13:45:16.250 115 12313.48 94.90 55407.50 88888.00 2007-04-25 13:45:16.375 115 12313.48 94.92 55407.53 88888.00 2007-04-25 13:45:16.500 115 12313.50 94.92 55407.53 88888.00 2007-04-25 13:45:16.625 115 12313.58 94.97 55407.55 88888.00 2007-04-25 13:45:16.750 115 12313.60 95.00 55407.55 88888.00 2007-04-25 13:45:16.875 115 12313.58 95.05 55407.53 88888.00 2007-04-25 13:45:17.000 115 12313.58 95.03 55407.50 88888.00 2007-04-25 13:45:17.125 115 12313.58 95.03 55407.53 88888.00 2007-04-25 13:45:17.250 115 12313.60 95.03 55407.53 88888.00 2007-04-25 13:45:17.375 115 12313.65 95.05 55407.50 88888.00 2007-04-25 13:45:17.500 115 12313.62 95.08 55407.47 88888.00 2007-04-25 13:45:17.625 115 12313.67 95.10 55407.50 88888.00 2007-04-25 13:45:17.750 115 12313.67 95.10 55407.45 88888.00 2007-04-25 13:45:17.875 115 12313.67 95.10 55407.45 88888.00 2007-04-25 13:45:18.000 115 12313.70 95.17 55407.45 88888.00 2007-04-25 13:45:18.125 115 12313.73 95.20 55407.45 88888.00 2007-04-25 13:45:18.250 115 12313.70 95.17 55407.40 88888.00 2007-04-25 13:45:18.375 115 12313.65 95.20 55407.43 88888.00 2007-04-25 13:45:18.500 115 12313.62 95.22 55407.43 88888.00 2007-04-25 13:45:18.625 115 12313.62 95.20 55407.43 88888.00 2007-04-25 13:45:18.750 115 12313.52 95.22 55407.40 88888.00 2007-04-25 13:45:18.875 115 12313.58 95.28 55407.40 88888.00 2007-04-25 13:45:19.000 115 12313.60 95.30 55407.38 88888.00 2007-04-25 13:45:19.125 115 12313.62 95.28 55407.40 88888.00 2007-04-25 13:45:19.250 115 12313.70 95.28 55407.38 88888.00 2007-04-25 13:45:19.375 115 12313.80 95.35 55407.38 88888.00 2007-04-25 13:45:19.500 115 12313.80 95.35 55407.38 88888.00 2007-04-25 13:45:19.625 115 12313.83 95.33 55407.35 88888.00 2007-04-25 13:45:19.750 115 12313.83 95.38 55407.35 88888.00 2007-04-25 13:45:19.875 115 12313.77 95.30 55407.35 88888.00 2007-04-25 13:45:20.000 115 12313.70 95.30 55407.35 88888.00 2007-04-25 13:45:20.125 115 12313.73 95.35 55407.38 88888.00 2007-04-25 13:45:20.250 115 12313.83 95.38 55407.38 88888.00 2007-04-25 13:45:20.375 115 12313.85 95.40 55407.38 88888.00 2007-04-25 13:45:20.500 115 12313.77 95.35 55407.35 88888.00 2007-04-25 13:45:20.625 115 12313.70 95.42 55407.30 88888.00 2007-04-25 13:45:20.750 115 12313.75 95.47 55407.32 88888.00 2007-04-25 13:45:20.875 115 12313.83 95.50 55407.32 88888.00 2007-04-25 13:45:21.000 115 12313.85 95.53 55407.30 88888.00 2007-04-25 13:45:21.125 115 12313.85 95.53 55407.32 88888.00 2007-04-25 13:45:21.250 115 12313.83 95.47 55407.32 88888.00 2007-04-25 13:45:21.375 115 12313.90 95.50 55407.32 88888.00 2007-04-25 13:45:21.500 115 12314.00 95.58 55407.32 88888.00 2007-04-25 13:45:21.625 115 12313.98 95.62 55407.30 88888.00 2007-04-25 13:45:21.750 115 12313.90 95.58 55407.30 88888.00 2007-04-25 13:45:21.875 115 12313.90 95.58 55407.30 88888.00 2007-04-25 13:45:22.000 115 12313.95 95.60 55407.28 88888.00 2007-04-25 13:45:22.125 115 12313.90 95.60 55407.25 88888.00 2007-04-25 13:45:22.250 115 12313.85 95.62 55407.28 88888.00 2007-04-25 13:45:22.375 115 12313.90 95.67 55407.25 88888.00 2007-04-25 13:45:22.500 115 12313.90 95.67 55407.25 88888.00 2007-04-25 13:45:22.625 115 12313.90 95.62 55407.25 88888.00 2007-04-25 13:45:22.750 115 12313.80 95.62 55407.22 88888.00 2007-04-25 13:45:22.875 115 12313.85 95.70 55407.22 88888.00 2007-04-25 13:45:23.000 115 12313.88 95.72 55407.22 88888.00 2007-04-25 13:45:23.125 115 12313.90 95.72 55407.22 88888.00 2007-04-25 13:45:23.250 115 12313.85 95.72 55407.20 88888.00 2007-04-25 13:45:23.375 115 12313.85 95.70 55407.18 88888.00 2007-04-25 13:45:23.500 115 12313.92 95.75 55407.15 88888.00 2007-04-25 13:45:23.625 115 12314.00 95.80 55407.18 88888.00 2007-04-25 13:45:23.750 115 12314.00 95.83 55407.22 88888.00 2007-04-25 13:45:23.875 115 12313.98 95.80 55407.22 88888.00 2007-04-25 13:45:24.000 115 12313.95 95.80 55407.18 88888.00 2007-04-25 13:45:24.125 115 12313.90 95.80 55407.18 88888.00 2007-04-25 13:45:24.250 115 12313.88 95.80 55407.18 88888.00 2007-04-25 13:45:24.375 115 12314.02 95.92 55407.18 88888.00 2007-04-25 13:45:24.500 115 12314.05 95.85 55407.18 88888.00 2007-04-25 13:45:24.625 115 12314.00 95.78 55407.15 88888.00 2007-04-25 13:45:24.750 115 12314.00 95.88 55407.20 88888.00 2007-04-25 13:45:24.875 115 12314.02 95.97 55407.22 88888.00 2007-04-25 13:45:25.000 115 12313.98 95.88 55407.15 88888.00 2007-04-25 13:45:25.125 115 12313.95 95.85 55407.15 88888.00 2007-04-25 13:45:25.250 115 12314.00 95.92 55407.18 88888.00 2007-04-25 13:45:25.375 115 12314.05 95.95 55407.18 88888.00 2007-04-25 13:45:25.500 115 12314.02 95.95 55407.15 88888.00 2007-04-25 13:45:25.625 115 12314.02 95.95 55407.15 88888.00 2007-04-25 13:45:25.750 115 12314.02 95.97 55407.12 88888.00 2007-04-25 13:45:25.875 115 12314.08 96.00 55407.12 88888.00 2007-04-25 13:45:26.000 115 12314.02 95.95 55407.10 88888.00 2007-04-25 13:45:26.125 115 12314.02 95.95 55407.10 88888.00 2007-04-25 13:45:26.250 115 12314.05 95.95 55407.10 88888.00 2007-04-25 13:45:26.375 115 12314.05 96.00 55407.10 88888.00 2007-04-25 13:45:26.500 115 12314.05 96.05 55407.10 88888.00 2007-04-25 13:45:26.625 115 12314.05 96.08 55407.10 88888.00 2007-04-25 13:45:26.750 115 12314.10 96.08 55407.10 88888.00 2007-04-25 13:45:26.875 115 12314.17 96.10 55407.10 88888.00 2007-04-25 13:45:27.000 115 12314.23 96.08 55407.07 88888.00 2007-04-25 13:45:27.125 115 12314.20 96.10 55407.12 88888.00 2007-04-25 13:45:27.250 115 12314.17 96.10 55407.10 88888.00 2007-04-25 13:45:27.375 115 12314.17 96.10 55407.10 88888.00 2007-04-25 13:45:27.500 115 12314.23 96.15 55407.05 88888.00 2007-04-25 13:45:27.625 115 12314.20 96.20 55407.05 88888.00 2007-04-25 13:45:27.750 115 12314.12 96.22 55407.05 88888.00 2007-04-25 13:45:27.875 115 12314.12 96.20 55407.05 88888.00 2007-04-25 13:45:28.000 115 12314.23 96.20 55407.07 88888.00 2007-04-25 13:45:28.125 115 12314.33 96.25 55407.07 88888.00 2007-04-25 13:45:28.250 115 12314.25 96.20 55407.07 88888.00 2007-04-25 13:45:28.375 115 12314.20 96.17 55407.05 88888.00 2007-04-25 13:45:28.500 115 12314.17 96.17 55407.05 88888.00 2007-04-25 13:45:28.625 115 12314.10 96.15 55407.00 88888.00 2007-04-25 13:45:28.750 115 12314.12 96.20 55407.00 88888.00 2007-04-25 13:45:28.875 115 12314.23 96.22 55407.00 88888.00 2007-04-25 13:45:29.000 115 12314.25 96.22 55407.00 88888.00 2007-04-25 13:45:29.125 115 12314.23 96.30 55407.00 88888.00 2007-04-25 13:45:29.250 115 12314.27 96.28 55407.03 88888.00 2007-04-25 13:45:29.375 115 12314.33 96.28 55407.00 88888.00 2007-04-25 13:45:29.500 115 12314.30 96.25 55407.03 88888.00 2007-04-25 13:45:29.625 115 12314.33 96.28 55407.03 88888.00 2007-04-25 13:45:29.750 115 12314.33 96.30 55407.00 88888.00 2007-04-25 13:45:29.875 115 12314.33 96.33 55407.00 88888.00 2007-04-25 13:45:30.000 115 12314.35 96.35 55407.03 88888.00 2007-04-25 13:45:30.125 115 12314.38 96.38 55407.00 88888.00 2007-04-25 13:45:30.250 115 12314.33 96.40 55407.00 88888.00 2007-04-25 13:45:30.375 115 12314.40 96.42 55406.97 88888.00 2007-04-25 13:45:30.500 115 12314.38 96.40 55406.95 88888.00 2007-04-25 13:45:30.625 115 12314.38 96.35 55406.97 88888.00 2007-04-25 13:45:30.750 115 12314.40 96.38 55406.97 88888.00 2007-04-25 13:45:30.875 115 12314.40 96.40 55406.95 88888.00 2007-04-25 13:45:31.000 115 12314.45 96.45 55406.95 88888.00 2007-04-25 13:45:31.125 115 12314.45 96.47 55406.95 88888.00 2007-04-25 13:45:31.250 115 12314.42 96.45 55406.93 88888.00 2007-04-25 13:45:31.375 115 12314.42 96.50 55406.95 88888.00 2007-04-25 13:45:31.500 115 12314.45 96.50 55406.93 88888.00 2007-04-25 13:45:31.625 115 12314.50 96.50 55406.93 88888.00 2007-04-25 13:45:31.750 115 12314.50 96.55 55406.93 88888.00 2007-04-25 13:45:31.875 115 12314.50 96.55 55406.93 88888.00 2007-04-25 13:45:32.000 115 12314.50 96.45 55406.88 88888.00 2007-04-25 13:45:32.125 115 12314.45 96.45 55406.85 88888.00 2007-04-25 13:45:32.250 115 12314.58 96.50 55406.85 88888.00 2007-04-25 13:45:32.375 115 12314.65 96.55 55406.88 88888.00 2007-04-25 13:45:32.500 115 12314.62 96.55 55406.88 88888.00 2007-04-25 13:45:32.625 115 12314.55 96.58 55406.85 88888.00 2007-04-25 13:45:32.750 115 12314.52 96.58 55406.85 88888.00 2007-04-25 13:45:32.875 115 12314.60 96.58 55406.88 88888.00 2007-04-25 13:45:33.000 115 12314.62 96.55 55406.88 88888.00 2007-04-25 13:45:33.125 115 12314.60 96.58 55406.88 88888.00 2007-04-25 13:45:33.250 115 12314.58 96.55 55406.88 88888.00 2007-04-25 13:45:33.375 115 12314.58 96.53 55406.85 88888.00 2007-04-25 13:45:33.500 115 12314.55 96.55 55406.80 88888.00 2007-04-25 13:45:33.625 115 12314.55 96.50 55406.80 88888.00 2007-04-25 13:45:33.750 115 12314.58 96.55 55406.82 88888.00 2007-04-25 13:45:33.875 115 12314.60 96.60 55406.82 88888.00 2007-04-25 13:45:34.000 115 12314.67 96.65 55406.82 88888.00 2007-04-25 13:45:34.125 115 12314.70 96.65 55406.82 88888.00 2007-04-25 13:45:34.250 115 12314.62 96.60 55406.82 88888.00 2007-04-25 13:45:34.375 115 12314.67 96.58 55406.80 88888.00 2007-04-25 13:45:34.500 115 12314.70 96.67 55406.82 88888.00 2007-04-25 13:45:34.625 115 12314.73 96.70 55406.78 88888.00 2007-04-25 13:45:34.750 115 12314.73 96.67 55406.78 88888.00 2007-04-25 13:45:34.875 115 12314.65 96.62 55406.78 88888.00 2007-04-25 13:45:35.000 115 12314.70 96.62 55406.75 88888.00 2007-04-25 13:45:35.125 115 12314.75 96.72 55406.80 88888.00 2007-04-25 13:45:35.250 115 12314.83 96.78 55406.82 88888.00 2007-04-25 13:45:35.375 115 12314.92 96.75 55406.80 88888.00 2007-04-25 13:45:35.500 115 12314.88 96.75 55406.78 88888.00 2007-04-25 13:45:35.625 115 12314.92 96.75 55406.75 88888.00 2007-04-25 13:45:35.750 115 12314.95 96.78 55406.75 88888.00 2007-04-25 13:45:35.875 115 12314.95 96.72 55406.78 88888.00 2007-04-25 13:45:36.000 115 12314.88 96.72 55406.72 88888.00 2007-04-25 13:45:36.125 115 12314.83 96.78 55406.70 88888.00 2007-04-25 13:45:36.250 115 12314.83 96.75 55406.68 88888.00 2007-04-25 13:45:36.375 115 12314.88 96.75 55406.68 88888.00 2007-04-25 13:45:36.500 115 12314.92 96.75 55406.70 88888.00 2007-04-25 13:45:36.625 115 12314.95 96.72 55406.70 88888.00 2007-04-25 13:45:36.750 115 12315.00 96.78 55406.75 88888.00 2007-04-25 13:45:36.875 115 12315.05 96.83 55406.75 88888.00 2007-04-25 13:45:37.000 115 12315.05 96.80 55406.72 88888.00 2007-04-25 13:45:37.125 115 12315.10 96.85 55406.70 88888.00 2007-04-25 13:45:37.250 115 12315.05 96.83 55406.68 88888.00 2007-04-25 13:45:37.375 115 12315.10 96.80 55406.68 88888.00 2007-04-25 13:45:37.500 115 12315.15 96.80 55406.65 88888.00 2007-04-25 13:45:37.625 115 12315.15 96.85 55406.65 88888.00 2007-04-25 13:45:37.750 115 12315.20 96.85 55406.65 88888.00 2007-04-25 13:45:37.875 115 12315.15 96.83 55406.62 88888.00 2007-04-25 13:45:38.000 115 12315.15 96.83 55406.65 88888.00 2007-04-25 13:45:38.125 115 12315.12 96.85 55406.62 88888.00 2007-04-25 13:45:38.250 115 12315.10 96.83 55406.62 88888.00 2007-04-25 13:45:38.375 115 12315.12 96.83 55406.65 88888.00 2007-04-25 13:45:38.500 115 12315.20 96.85 55406.65 88888.00 2007-04-25 13:45:38.625 115 12315.23 96.88 55406.65 88888.00 2007-04-25 13:45:38.750 115 12315.25 96.92 55406.62 88888.00 2007-04-25 13:45:38.875 115 12315.35 96.88 55406.62 88888.00 2007-04-25 13:45:39.000 115 12315.33 96.80 55406.62 88888.00 2007-04-25 13:45:39.125 115 12315.30 96.80 55406.60 88888.00 2007-04-25 13:45:39.250 115 12315.27 96.83 55406.57 88888.00 2007-04-25 13:45:39.375 115 12315.30 96.90 55406.57 88888.00 2007-04-25 13:45:39.500 115 12315.33 96.90 55406.60 88888.00 2007-04-25 13:45:39.625 115 12315.40 96.92 55406.60 88888.00 2007-04-25 13:45:39.750 115 12315.50 96.95 55406.60 88888.00 2007-04-25 13:45:39.875 115 12315.50 96.90 55406.57 88888.00 2007-04-25 13:45:40.000 115 12315.45 96.90 55406.57 88888.00 2007-04-25 13:45:40.125 115 12315.40 96.92 55406.57 88888.00 2007-04-25 13:45:40.250 115 12315.35 96.85 55406.57 88888.00 2007-04-25 13:45:40.375 115 12315.35 96.85 55406.53 88888.00 2007-04-25 13:45:40.500 115 12315.33 96.85 55406.53 88888.00 2007-04-25 13:45:40.625 115 12315.42 96.92 55406.55 88888.00 2007-04-25 13:45:40.750 115 12315.55 96.95 55406.53 88888.00 2007-04-25 13:45:40.875 115 12315.55 96.92 55406.53 88888.00 2007-04-25 13:45:41.000 115 12315.45 96.92 55406.50 88888.00 2007-04-25 13:45:41.125 115 12315.50 96.92 55406.53 88888.00 2007-04-25 13:45:41.250 115 12315.55 96.90 55406.53 88888.00 2007-04-25 13:45:41.375 115 12315.58 96.92 55406.53 88888.00 2007-04-25 13:45:41.500 115 12315.55 96.92 55406.50 88888.00 2007-04-25 13:45:41.625 115 12315.58 96.92 55406.50 88888.00 2007-04-25 13:45:41.750 115 12315.60 96.95 55406.55 88888.00 2007-04-25 13:45:41.875 115 12315.62 96.97 55406.50 88888.00 2007-04-25 13:45:42.000 115 12315.67 96.92 55406.45 88888.00 2007-04-25 13:45:42.125 115 12315.73 96.95 55406.47 88888.00 2007-04-25 13:45:42.250 115 12315.70 96.97 55406.50 88888.00 2007-04-25 13:45:42.375 115 12315.70 96.95 55406.47 88888.00 2007-04-25 13:45:42.500 115 12315.73 96.92 55406.47 88888.00 2007-04-25 13:45:42.625 115 12315.75 96.92 55406.47 88888.00 2007-04-25 13:45:42.750 115 12315.83 96.95 55406.45 88888.00 2007-04-25 13:45:42.875 115 12315.83 96.92 55406.45 88888.00 2007-04-25 13:45:43.000 115 12315.88 96.90 55406.45 88888.00 2007-04-25 13:45:43.125 115 12315.98 96.92 55406.40 88888.00 2007-04-25 13:45:43.250 115 12315.92 96.90 55406.40 88888.00 2007-04-25 13:45:43.375 115 12315.92 96.90 55406.38 88888.00 2007-04-25 13:45:43.500 115 12315.98 96.95 55406.43 88888.00 2007-04-25 13:45:43.625 115 12316.02 97.00 55406.45 88888.00 2007-04-25 13:45:43.750 115 12316.08 97.03 55406.45 88888.00 2007-04-25 13:45:43.875 115 12316.05 96.95 55406.43 88888.00 2007-04-25 13:45:44.000 115 12315.98 96.90 55406.40 88888.00 2007-04-25 13:45:44.125 115 12315.98 96.92 55406.38 88888.00 2007-04-25 13:45:44.250 115 12316.00 96.95 55406.40 88888.00 2007-04-25 13:45:44.375 115 12316.05 96.92 55406.40 88888.00 2007-04-25 13:45:44.500 115 12316.08 96.92 55406.38 88888.00 2007-04-25 13:45:44.625 115 12316.05 96.92 55406.38 88888.00 2007-04-25 13:45:44.750 115 12316.08 96.97 55406.40 88888.00 2007-04-25 13:45:44.875 115 12316.12 97.00 55406.40 88888.00 2007-04-25 13:45:45.000 115 12316.15 96.97 55406.40 88888.00 2007-04-25 13:45:45.125 115 12316.12 97.03 55406.40 88888.00 2007-04-25 13:45:45.250 115 12316.12 96.95 55406.38 88888.00 2007-04-25 13:45:45.375 115 12316.12 96.92 55406.40 88888.00 2007-04-25 13:45:45.500 115 12316.15 96.92 55406.40 88888.00 2007-04-25 13:45:45.625 115 12316.15 96.92 55406.38 88888.00 2007-04-25 13:45:45.750 115 12316.10 96.90 55406.35 88888.00 2007-04-25 13:45:45.875 115 12316.10 96.90 55406.38 88888.00 2007-04-25 13:45:46.000 115 12316.10 96.90 55406.35 88888.00 2007-04-25 13:45:46.125 115 12316.05 96.90 55406.35 88888.00 2007-04-25 13:45:46.250 115 12316.08 96.90 55406.32 88888.00 2007-04-25 13:45:46.375 115 12316.10 96.95 55406.35 88888.00 2007-04-25 13:45:46.500 115 12316.17 96.92 55406.35 88888.00 2007-04-25 13:45:46.625 115 12316.20 96.90 55406.35 88888.00 2007-04-25 13:45:46.750 115 12316.27 96.97 55406.35 88888.00 2007-04-25 13:45:46.875 115 12316.35 97.00 55406.38 88888.00 2007-04-25 13:45:47.000 115 12316.33 96.95 55406.32 88888.00 2007-04-25 13:45:47.125 115 12316.33 96.95 55406.35 88888.00 2007-04-25 13:45:47.250 115 12316.38 96.97 55406.35 88888.00 2007-04-25 13:45:47.375 115 12316.42 97.00 55406.35 88888.00 2007-04-25 13:45:47.500 115 12316.30 96.95 55406.30 88888.00 2007-04-25 13:45:47.625 115 12316.33 96.97 55406.30 88888.00 2007-04-25 13:45:47.750 115 12316.40 97.03 55406.32 88888.00 2007-04-25 13:45:47.875 115 12316.42 97.00 55406.30 88888.00 2007-04-25 13:45:48.000 115 12316.40 97.00 55406.28 88888.00 2007-04-25 13:45:48.125 115 12316.40 96.95 55406.30 88888.00 2007-04-25 13:45:48.250 115 12316.45 96.97 55406.30 88888.00 2007-04-25 13:45:48.375 115 12316.40 96.97 55406.25 88888.00 2007-04-25 13:45:48.500 115 12316.40 96.95 55406.25 88888.00 2007-04-25 13:45:48.625 115 12316.35 96.97 55406.25 88888.00 2007-04-25 13:45:48.750 115 12316.42 96.95 55406.28 88888.00 2007-04-25 13:45:48.875 115 12316.48 96.97 55406.30 88888.00 2007-04-25 13:45:49.000 115 12316.48 97.00 55406.28 88888.00 2007-04-25 13:45:49.125 115 12316.45 97.00 55406.25 88888.00 2007-04-25 13:45:49.250 115 12316.42 97.03 55406.25 88888.00 2007-04-25 13:45:49.375 115 12316.48 97.05 55406.25 88888.00 2007-04-25 13:45:49.500 115 12316.58 97.03 55406.22 88888.00 2007-04-25 13:45:49.625 115 12316.62 96.97 55406.22 88888.00 2007-04-25 13:45:49.750 115 12316.67 97.00 55406.22 88888.00 2007-04-25 13:45:49.875 115 12316.67 97.03 55406.22 88888.00 2007-04-25 13:45:50.000 115 12316.62 97.00 55406.18 88888.00 2007-04-25 13:45:50.125 115 12316.62 96.97 55406.18 88888.00 2007-04-25 13:45:50.250 115 12316.67 97.05 55406.25 88888.00 2007-04-25 13:45:50.375 115 12316.70 97.05 55406.25 88888.00 2007-04-25 13:45:50.500 115 12316.58 96.97 55406.20 88888.00 2007-04-25 13:45:50.625 115 12316.50 96.97 55406.22 88888.00 2007-04-25 13:45:50.750 115 12316.60 96.97 55406.18 88888.00 2007-04-25 13:45:50.875 115 12316.67 96.97 55406.18 88888.00 2007-04-25 13:45:51.000 115 12316.75 96.97 55406.18 88888.00 2007-04-25 13:45:51.125 115 12316.75 97.03 55406.20 88888.00 2007-04-25 13:45:51.250 115 12316.73 97.08 55406.22 88888.00 2007-04-25 13:45:51.375 115 12316.77 97.10 55406.20 88888.00 2007-04-25 13:45:51.500 115 12316.77 97.05 55406.18 88888.00 2007-04-25 13:45:51.625 115 12316.77 97.03 55406.18 88888.00 2007-04-25 13:45:51.750 115 12316.70 97.03 55406.20 88888.00 2007-04-25 13:45:51.875 115 12316.67 96.97 55406.15 88888.00 2007-04-25 13:45:52.000 115 12316.83 96.97 55406.18 88888.00 2007-04-25 13:45:52.125 115 12316.88 96.97 55406.20 88888.00 2007-04-25 13:45:52.250 115 12316.77 96.92 55406.18 88888.00 2007-04-25 13:45:52.375 115 12316.73 96.95 55406.20 88888.00 2007-04-25 13:45:52.500 115 12316.80 97.00 55406.18 88888.00 2007-04-25 13:45:52.625 115 12316.83 96.92 55406.15 88888.00 2007-04-25 13:45:52.750 115 12316.85 96.92 55406.12 88888.00 2007-04-25 13:45:52.875 115 12316.80 96.97 55406.18 88888.00 2007-04-25 13:45:53.000 115 12316.83 96.95 55406.12 88888.00 2007-04-25 13:45:53.125 115 12316.85 97.00 55406.18 88888.00 2007-04-25 13:45:53.250 115 12316.88 97.00 55406.15 88888.00 2007-04-25 13:45:53.375 115 12316.90 96.95 55406.12 88888.00 2007-04-25 13:45:53.500 115 12316.90 96.95 55406.15 88888.00 2007-04-25 13:45:53.625 115 12316.95 97.05 55406.20 88888.00 2007-04-25 13:45:53.750 115 12316.98 97.00 55406.15 88888.00 2007-04-25 13:45:53.875 115 12317.00 97.00 55406.10 88888.00 2007-04-25 13:45:54.000 115 12317.00 97.00 55406.10 88888.00 2007-04-25 13:45:54.125 115 12317.00 97.03 55406.12 88888.00 2007-04-25 13:45:54.250 115 12316.92 96.97 55406.07 88888.00 2007-04-25 13:45:54.375 115 12316.83 96.92 55406.10 88888.00 2007-04-25 13:45:54.500 115 12316.88 97.00 55406.12 88888.00 2007-04-25 13:45:54.625 115 12316.98 97.00 55406.15 88888.00 2007-04-25 13:45:54.750 115 12316.95 97.05 55406.18 88888.00 2007-04-25 13:45:54.875 115 12316.98 97.12 55406.18 88888.00 2007-04-25 13:45:55.000 115 12317.05 97.12 55406.15 88888.00 2007-04-25 13:45:55.125 115 12317.15 97.08 55406.15 88888.00 2007-04-25 13:45:55.250 115 12317.10 97.05 55406.15 88888.00 2007-04-25 13:45:55.375 115 12317.08 97.03 55406.15 88888.00 2007-04-25 13:45:55.500 115 12317.08 97.12 55406.15 88888.00 2007-04-25 13:45:55.625 115 12317.08 97.12 55406.12 88888.00 2007-04-25 13:45:55.750 115 12317.08 97.17 55406.10 88888.00 2007-04-25 13:45:55.875 115 12317.05 97.15 55406.07 88888.00 2007-04-25 13:45:56.000 115 12316.95 97.10 55406.07 88888.00 2007-04-25 13:45:56.125 115 12316.90 97.05 55406.07 88888.00 2007-04-25 13:45:56.250 115 12316.90 97.08 55406.12 88888.00 2007-04-25 13:45:56.375 115 12317.00 97.10 55406.18 88888.00 2007-04-25 13:45:56.500 115 12316.98 97.08 55406.12 88888.00 2007-04-25 13:45:56.625 115 12316.98 97.05 55406.10 88888.00 2007-04-25 13:45:56.750 115 12316.98 97.08 55406.07 88888.00 2007-04-25 13:45:56.875 115 12317.00 97.10 55406.12 88888.00 2007-04-25 13:45:57.000 115 12317.05 97.10 55406.12 88888.00 2007-04-25 13:45:57.125 115 12317.12 97.15 55406.12 88888.00 2007-04-25 13:45:57.250 115 12317.12 97.17 55406.15 88888.00 2007-04-25 13:45:57.375 115 12317.12 97.20 55406.12 88888.00 2007-04-25 13:45:57.500 115 12317.10 97.17 55406.15 88888.00 2007-04-25 13:45:57.625 115 12317.08 97.15 55406.12 88888.00 2007-04-25 13:45:57.750 115 12317.05 97.12 55406.15 88888.00 2007-04-25 13:45:57.875 115 12317.08 97.15 55406.15 88888.00 2007-04-25 13:45:58.000 115 12317.05 97.15 55406.12 88888.00 2007-04-25 13:45:58.125 115 12317.08 97.17 55406.18 88888.00 2007-04-25 13:45:58.250 115 12317.17 97.12 55406.18 88888.00 2007-04-25 13:45:58.375 115 12317.20 97.17 55406.15 88888.00 2007-04-25 13:45:58.500 115 12317.23 97.17 55406.12 88888.00 2007-04-25 13:45:58.625 115 12317.23 97.12 55406.10 88888.00 2007-04-25 13:45:58.750 115 12317.17 97.12 55406.12 88888.00 2007-04-25 13:45:58.875 115 12317.23 97.20 55406.15 88888.00 2007-04-25 13:45:59.000 115 12317.27 97.17 55406.12 88888.00 2007-04-25 13:45:59.125 115 12317.23 97.22 55406.12 88888.00 2007-04-25 13:45:59.250 115 12317.20 97.22 55406.10 88888.00 2007-04-25 13:45:59.375 115 12317.27 97.20 55406.10 88888.00 2007-04-25 13:45:59.500 115 12317.27 97.20 55406.12 88888.00 2007-04-25 13:45:59.625 115 12317.20 97.15 55406.12 88888.00 2007-04-25 13:45:59.750 115 12317.20 97.10 55406.12 88888.00 2007-04-25 13:45:59.875 115 12317.20 97.20 55406.12 88888.00 2007-04-25 13:46:00.000 115 12317.23 97.22 55406.12 88888.00 2007-04-25 13:46:00.125 115 12317.25 97.22 55406.10 88888.00 2007-04-25 13:46:00.250 115 12317.20 97.20 55406.10 88888.00 2007-04-25 13:46:00.375 115 12317.20 97.20 55406.12 88888.00 2007-04-25 13:46:00.500 115 12317.12 97.20 55406.12 88888.00 2007-04-25 13:46:00.625 115 12317.15 97.25 55406.15 88888.00 2007-04-25 13:46:00.750 115 12317.17 97.22 55406.15 88888.00 2007-04-25 13:46:00.875 115 12317.20 97.22 55406.15 88888.00 2007-04-25 13:46:01.000 115 12317.17 97.22 55406.15 88888.00 2007-04-25 13:46:01.125 115 12317.17 97.25 55406.12 88888.00 2007-04-25 13:46:01.250 115 12317.15 97.25 55406.12 88888.00 2007-04-25 13:46:01.375 115 12317.20 97.33 55406.15 88888.00 2007-04-25 13:46:01.500 115 12317.15 97.35 55406.15 88888.00 2007-04-25 13:46:01.625 115 12317.12 97.30 55406.12 88888.00 2007-04-25 13:46:01.750 115 12317.10 97.30 55406.18 88888.00 2007-04-25 13:46:01.875 115 12317.12 97.28 55406.18 88888.00 2007-04-25 13:46:02.000 115 12317.10 97.28 55406.12 88888.00 2007-04-25 13:46:02.125 115 12317.17 97.33 55406.18 88888.00 2007-04-25 13:46:02.250 115 12317.20 97.33 55406.15 88888.00 2007-04-25 13:46:02.375 115 12317.17 97.30 55406.15 88888.00 2007-04-25 13:46:02.500 115 12317.15 97.30 55406.12 88888.00 2007-04-25 13:46:02.625 115 12317.23 97.38 55406.18 88888.00 2007-04-25 13:46:02.750 115 12317.23 97.35 55406.15 88888.00 2007-04-25 13:46:02.875 115 12317.23 97.38 55406.12 88888.00 2007-04-25 13:46:03.000 115 12317.17 97.35 55406.07 88888.00 2007-04-25 13:46:03.125 115 12317.20 97.30 55406.10 88888.00 2007-04-25 13:46:03.250 115 12317.20 97.33 55406.12 88888.00 2007-04-25 13:46:03.375 115 12317.25 97.35 55406.12 88888.00 2007-04-25 13:46:03.500 115 12317.23 97.33 55406.10 88888.00 2007-04-25 13:46:03.625 115 12317.20 97.35 55406.07 88888.00 2007-04-25 13:46:03.750 115 12317.20 97.35 55406.12 88888.00 2007-04-25 13:46:03.875 115 12317.25 97.42 55406.15 88888.00 2007-04-25 13:46:04.000 115 12317.30 97.50 55406.12 88888.00 2007-04-25 13:46:04.125 115 12317.30 97.55 55406.15 88888.00 2007-04-25 13:46:04.250 115 12317.23 97.42 55406.12 88888.00 2007-04-25 13:46:04.375 115 12317.23 97.38 55406.12 88888.00 2007-04-25 13:46:04.500 115 12317.23 97.42 55406.12 88888.00 2007-04-25 13:46:04.625 115 12317.33 97.53 55406.18 88888.00 2007-04-25 13:46:04.750 115 12317.33 97.47 55406.15 88888.00 2007-04-25 13:46:04.875 115 12317.23 97.42 55406.12 88888.00 2007-04-25 13:46:05.000 115 12317.23 97.50 55406.10 88888.00 2007-04-25 13:46:05.125 115 12317.17 97.50 55406.12 88888.00 2007-04-25 13:46:05.250 115 12317.10 97.47 55406.15 88888.00 2007-04-25 13:46:05.375 115 12317.20 97.47 55406.18 88888.00 2007-04-25 13:46:05.500 115 12317.20 97.45 55406.12 88888.00 2007-04-25 13:46:05.625 115 12317.17 97.47 55406.10 88888.00 2007-04-25 13:46:05.750 115 12317.20 97.50 55406.15 88888.00 2007-04-25 13:46:05.875 115 12317.17 97.50 55406.07 88888.00 2007-04-25 13:46:06.000 115 12317.15 97.50 55406.07 88888.00 2007-04-25 13:46:06.125 115 12317.15 97.53 55406.07 88888.00 2007-04-25 13:46:06.250 115 12317.12 97.45 55406.10 88888.00 2007-04-25 13:46:06.375 115 12317.20 97.50 55406.05 88888.00 2007-04-25 13:46:06.500 115 12317.20 97.53 55406.10 88888.00 2007-04-25 13:46:06.625 115 12317.17 97.58 55406.12 88888.00 2007-04-25 13:46:06.750 115 12317.10 97.62 55406.12 88888.00 2007-04-25 13:46:06.875 115 12317.12 97.60 55406.12 88888.00 2007-04-25 13:46:07.000 115 12317.12 97.60 55406.12 88888.00 2007-04-25 13:46:07.125 115 12317.05 97.62 55406.12 88888.00 2007-04-25 13:46:07.250 115 12317.08 97.60 55406.10 88888.00 2007-04-25 13:46:07.375 115 12317.12 97.62 55406.10 88888.00 2007-04-25 13:46:07.500 115 12317.12 97.60 55406.12 88888.00 2007-04-25 13:46:07.625 115 12317.10 97.60 55406.10 88888.00 2007-04-25 13:46:07.750 115 12317.12 97.67 55406.12 88888.00 2007-04-25 13:46:07.875 115 12317.12 97.72 55406.15 88888.00 2007-04-25 13:46:08.000 115 12317.12 97.70 55406.15 88888.00 2007-04-25 13:46:08.125 115 12317.12 97.70 55406.18 88888.00 2007-04-25 13:46:08.250 115 12317.12 97.65 55406.12 88888.00 2007-04-25 13:46:08.375 115 12317.12 97.67 55406.12 88888.00 2007-04-25 13:46:08.500 115 12317.08 97.62 55406.15 88888.00 2007-04-25 13:46:08.625 115 12317.02 97.65 55406.15 88888.00 2007-04-25 13:46:08.750 115 12317.08 97.62 55406.15 88888.00 2007-04-25 13:46:08.875 115 12317.15 97.65 55406.18 88888.00 2007-04-25 13:46:09.000 115 12317.17 97.65 55406.15 88888.00 2007-04-25 13:46:09.125 115 12317.05 97.67 55406.12 88888.00 2007-04-25 13:46:09.250 115 12317.02 97.67 55406.15 88888.00 2007-04-25 13:46:09.375 115 12317.08 97.75 55406.18 88888.00 2007-04-25 13:46:09.500 115 12317.02 97.72 55406.15 88888.00 2007-04-25 13:46:09.625 115 12317.12 97.72 55406.15 88888.00 2007-04-25 13:46:09.750 115 12317.17 97.75 55406.15 88888.00 2007-04-25 13:46:09.875 115 12317.15 97.75 55406.15 88888.00 2007-04-25 13:46:10.000 115 12317.12 97.72 55406.12 88888.00 2007-04-25 13:46:10.125 115 12317.08 97.78 55406.18 88888.00 2007-04-25 13:46:10.250 115 12317.05 97.83 55406.20 88888.00 2007-04-25 13:46:10.375 115 12317.08 97.92 55406.18 88888.00 2007-04-25 13:46:10.500 115 12317.05 97.85 55406.18 88888.00 2007-04-25 13:46:10.625 115 12317.02 97.88 55406.18 88888.00 2007-04-25 13:46:10.750 115 12317.08 97.85 55406.15 88888.00 2007-04-25 13:46:10.875 115 12317.05 97.85 55406.12 88888.00 2007-04-25 13:46:11.000 115 12317.02 97.85 55406.12 88888.00 2007-04-25 13:46:11.125 115 12317.00 97.85 55406.12 88888.00 2007-04-25 13:46:11.250 115 12316.98 97.80 55406.12 88888.00 2007-04-25 13:46:11.375 115 12317.02 97.83 55406.12 88888.00 2007-04-25 13:46:11.500 115 12317.05 97.88 55406.12 88888.00 2007-04-25 13:46:11.625 115 12317.02 97.85 55406.18 88888.00 2007-04-25 13:46:11.750 115 12317.12 97.90 55406.18 88888.00 2007-04-25 13:46:11.875 115 12317.10 97.90 55406.12 88888.00 2007-04-25 13:46:12.000 115 12317.08 97.90 55406.12 88888.00 2007-04-25 13:46:12.125 115 12317.10 97.90 55406.15 88888.00 2007-04-25 13:46:12.250 115 12317.05 97.85 55406.15 88888.00 2007-04-25 13:46:12.375 115 12317.02 97.90 55406.15 88888.00 2007-04-25 13:46:12.500 115 12316.92 97.90 55406.15 88888.00 2007-04-25 13:46:12.625 115 12316.95 97.95 55406.18 88888.00 2007-04-25 13:46:12.750 115 12317.00 98.00 55406.15 88888.00 2007-04-25 13:46:12.875 115 12317.00 98.03 55406.15 88888.00 2007-04-25 13:46:13.000 115 12316.92 98.00 55406.15 88888.00 2007-04-25 13:46:13.125 115 12316.90 97.92 55406.15 88888.00 2007-04-25 13:46:13.250 115 12316.92 97.88 55406.18 88888.00 2007-04-25 13:46:13.375 115 12317.00 97.92 55406.18 88888.00 2007-04-25 13:46:13.500 115 12317.00 97.95 55406.15 88888.00 2007-04-25 13:46:13.625 115 12316.92 97.95 55406.15 88888.00 2007-04-25 13:46:13.750 115 12316.90 97.95 55406.18 88888.00 2007-04-25 13:46:13.875 115 12316.88 98.05 55406.15 88888.00 2007-04-25 13:46:14.000 115 12316.90 98.08 55406.15 88888.00 2007-04-25 13:46:14.125 115 12316.90 98.03 55406.15 88888.00 2007-04-25 13:46:14.250 115 12316.90 98.05 55406.22 88888.00 2007-04-25 13:46:14.375 115 12316.90 98.05 55406.20 88888.00 2007-04-25 13:46:14.500 115 12316.88 98.10 55406.20 88888.00 2007-04-25 13:46:14.625 115 12316.90 98.10 55406.20 88888.00 2007-04-25 13:46:14.750 115 12316.92 98.10 55406.18 88888.00 2007-04-25 13:46:14.875 115 12316.90 98.10 55406.18 88888.00 2007-04-25 13:46:15.000 115 12316.80 98.12 55406.18 88888.00 2007-04-25 13:46:15.125 115 12316.77 98.10 55406.22 88888.00 2007-04-25 13:46:15.250 115 12316.80 98.03 55406.20 88888.00 2007-04-25 13:46:15.375 115 12316.85 98.10 55406.22 88888.00 2007-04-25 13:46:15.500 115 12316.83 98.12 55406.22 88888.00 2007-04-25 13:46:15.625 115 12316.83 98.12 55406.20 88888.00 2007-04-25 13:46:15.750 115 12316.80 98.12 55406.22 88888.00 2007-04-25 13:46:15.875 115 12316.80 98.17 55406.20 88888.00 2007-04-25 13:46:16.000 115 12316.83 98.15 55406.20 88888.00 2007-04-25 13:46:16.125 115 12316.85 98.17 55406.20 88888.00 2007-04-25 13:46:16.250 115 12316.90 98.20 55406.22 88888.00 2007-04-25 13:46:16.375 115 12316.88 98.25 55406.20 88888.00 2007-04-25 13:46:16.500 115 12316.85 98.20 55406.20 88888.00 2007-04-25 13:46:16.625 115 12316.85 98.22 55406.20 88888.00 2007-04-25 13:46:16.750 115 12316.77 98.22 55406.20 88888.00 2007-04-25 13:46:16.875 115 12316.75 98.20 55406.22 88888.00 2007-04-25 13:46:17.000 115 12316.83 98.20 55406.20 88888.00 2007-04-25 13:46:17.125 115 12316.85 98.22 55406.22 88888.00 2007-04-25 13:46:17.250 115 12316.75 98.20 55406.22 88888.00 2007-04-25 13:46:17.375 115 12316.73 98.17 55406.20 88888.00 2007-04-25 13:46:17.500 115 12316.73 98.25 55406.22 88888.00 2007-04-25 13:46:17.625 115 12316.75 98.28 55406.22 88888.00 2007-04-25 13:46:17.750 115 12316.70 98.28 55406.20 88888.00 2007-04-25 13:46:17.875 115 12316.65 98.30 55406.20 88888.00 2007-04-25 13:46:18.000 115 12316.67 98.28 55406.20 88888.00 2007-04-25 13:46:18.125 115 12316.58 98.25 55406.22 88888.00 2007-04-25 13:46:18.250 115 12316.55 98.30 55406.25 88888.00 2007-04-25 13:46:18.375 115 12316.58 98.30 55406.22 88888.00 2007-04-25 13:46:18.500 115 12316.55 98.33 55406.22 88888.00 2007-04-25 13:46:18.625 115 12316.55 98.35 55406.22 88888.00 2007-04-25 13:46:18.750 115 12316.60 98.35 55406.22 88888.00 2007-04-25 13:46:18.875 115 12316.62 98.38 55406.22 88888.00 2007-04-25 13:46:19.000 115 12316.67 98.35 55406.18 88888.00 2007-04-25 13:46:19.125 115 12316.60 98.33 55406.15 88888.00 2007-04-25 13:46:19.250 115 12316.60 98.35 55406.22 88888.00 2007-04-25 13:46:19.375 115 12316.60 98.35 55406.20 88888.00 2007-04-25 13:46:19.500 115 12316.60 98.35 55406.22 88888.00 2007-04-25 13:46:19.625 115 12316.62 98.40 55406.22 88888.00 2007-04-25 13:46:19.750 115 12316.62 98.38 55406.22 88888.00 2007-04-25 13:46:19.875 115 12316.70 98.38 55406.22 88888.00 2007-04-25 13:46:20.000 115 12316.73 98.35 55406.22 88888.00 2007-04-25 13:46:20.125 115 12316.67 98.38 55406.25 88888.00 2007-04-25 13:46:20.250 115 12316.65 98.38 55406.25 88888.00 2007-04-25 13:46:20.375 115 12316.62 98.40 55406.25 88888.00 2007-04-25 13:46:20.500 115 12316.65 98.42 55406.22 88888.00 2007-04-25 13:46:20.625 115 12316.70 98.45 55406.22 88888.00 2007-04-25 13:46:20.750 115 12316.70 98.45 55406.25 88888.00 2007-04-25 13:46:20.875 115 12316.75 98.45 55406.22 88888.00 2007-04-25 13:46:21.000 115 12316.73 98.42 55406.22 88888.00 2007-04-25 13:46:21.125 115 12316.67 98.50 55406.22 88888.00 2007-04-25 13:46:21.250 115 12316.62 98.45 55406.25 88888.00 2007-04-25 13:46:21.375 115 12316.65 98.40 55406.22 88888.00 2007-04-25 13:46:21.500 115 12316.67 98.50 55406.28 88888.00 2007-04-25 13:46:21.625 115 12316.62 98.53 55406.25 88888.00 2007-04-25 13:46:21.750 115 12316.55 98.53 55406.25 88888.00 2007-04-25 13:46:21.875 115 12316.60 98.60 55406.28 88888.00 2007-04-25 13:46:22.000 115 12316.58 98.58 55406.25 88888.00 2007-04-25 13:46:22.125 115 12316.60 98.55 55406.28 88888.00 2007-04-25 13:46:22.250 115 12316.62 98.55 55406.25 88888.00 2007-04-25 13:46:22.375 115 12316.65 98.53 55406.22 88888.00 2007-04-25 13:46:22.500 115 12316.60 98.60 55406.25 88888.00 2007-04-25 13:46:22.625 115 12316.58 98.58 55406.28 88888.00 2007-04-25 13:46:22.750 115 12316.58 98.58 55406.30 88888.00 2007-04-25 13:46:22.875 115 12316.55 98.58 55406.28 88888.00 2007-04-25 13:46:23.000 115 12316.62 98.55 55406.25 88888.00 2007-04-25 13:46:23.125 115 12316.65 98.55 55406.28 88888.00 2007-04-25 13:46:23.250 115 12316.50 98.50 55406.25 88888.00 2007-04-25 13:46:23.375 115 12316.48 98.53 55406.25 88888.00 2007-04-25 13:46:23.500 115 12316.50 98.58 55406.30 88888.00 2007-04-25 13:46:23.625 115 12316.45 98.50 55406.25 88888.00 2007-04-25 13:46:23.750 115 12316.42 98.58 55406.28 88888.00 2007-04-25 13:46:23.875 115 12316.45 98.60 55406.22 88888.00 2007-04-25 13:46:24.000 115 12316.48 98.65 55406.22 88888.00 2007-04-25 13:46:24.125 115 12316.48 98.60 55406.22 88888.00 2007-04-25 13:46:24.250 115 12316.55 98.62 55406.28 88888.00 2007-04-25 13:46:24.375 115 12316.58 98.62 55406.25 88888.00 2007-04-25 13:46:24.500 115 12316.58 98.62 55406.28 88888.00 2007-04-25 13:46:24.625 115 12316.58 98.65 55406.28 88888.00 2007-04-25 13:46:24.750 115 12316.52 98.70 55406.25 88888.00 2007-04-25 13:46:24.875 115 12316.40 98.62 55406.25 88888.00 2007-04-25 13:46:25.000 115 12316.40 98.67 55406.28 88888.00 2007-04-25 13:46:25.125 115 12316.48 98.72 55406.32 88888.00 2007-04-25 13:46:25.250 115 12316.38 98.67 55406.28 88888.00 2007-04-25 13:46:25.375 115 12316.30 98.67 55406.30 88888.00 2007-04-25 13:46:25.500 115 12316.35 98.62 55406.30 88888.00 2007-04-25 13:46:25.625 115 12316.40 98.62 55406.25 88888.00 2007-04-25 13:46:25.750 115 12316.40 98.62 55406.25 88888.00 2007-04-25 13:46:25.875 115 12316.50 98.70 55406.30 88888.00 2007-04-25 13:46:26.000 115 12316.45 98.67 55406.25 88888.00 2007-04-25 13:46:26.125 115 12316.48 98.70 55406.28 88888.00 2007-04-25 13:46:26.250 115 12316.48 98.67 55406.25 88888.00 2007-04-25 13:46:26.375 115 12316.50 98.72 55406.25 88888.00 2007-04-25 13:46:26.500 115 12316.45 98.80 55406.30 88888.00 2007-04-25 13:46:26.625 115 12316.42 98.78 55406.30 88888.00 2007-04-25 13:46:26.750 115 12316.45 98.72 55406.30 88888.00 2007-04-25 13:46:26.875 115 12316.50 98.75 55406.32 88888.00 2007-04-25 13:46:27.000 115 12316.60 98.80 55406.30 88888.00 2007-04-25 13:46:27.125 115 12316.60 98.72 55406.28 88888.00 2007-04-25 13:46:27.250 115 12316.55 98.65 55406.28 88888.00 2007-04-25 13:46:27.375 115 12316.50 98.72 55406.28 88888.00 2007-04-25 13:46:27.500 115 12316.48 98.80 55406.25 88888.00 2007-04-25 13:46:27.625 115 12316.45 98.75 55406.25 88888.00 2007-04-25 13:46:27.750 115 12316.45 98.75 55406.25 88888.00 2007-04-25 13:46:27.875 115 12316.45 98.78 55406.30 88888.00 2007-04-25 13:46:28.000 115 12316.42 98.78 55406.28 88888.00 2007-04-25 13:46:28.125 115 12316.42 98.83 55406.28 88888.00 2007-04-25 13:46:28.250 115 12316.38 98.72 55406.25 88888.00 2007-04-25 13:46:28.375 115 12316.38 98.72 55406.22 88888.00 2007-04-25 13:46:28.500 115 12316.45 98.78 55406.28 88888.00 2007-04-25 13:46:28.625 115 12316.40 98.75 55406.28 88888.00 2007-04-25 13:46:28.750 115 12316.38 98.80 55406.28 88888.00 2007-04-25 13:46:28.875 115 12316.42 98.80 55406.30 88888.00 2007-04-25 13:46:29.000 115 12316.48 98.70 55406.28 88888.00 2007-04-25 13:46:29.125 115 12316.45 98.75 55406.30 88888.00 2007-04-25 13:46:29.250 115 12316.50 98.83 55406.32 88888.00 2007-04-25 13:46:29.375 115 12316.50 98.85 55406.30 88888.00 2007-04-25 13:46:29.500 115 12316.42 98.83 55406.28 88888.00 2007-04-25 13:46:29.625 115 12316.42 98.85 55406.28 88888.00 2007-04-25 13:46:29.750 115 12316.42 98.85 55406.30 88888.00 2007-04-25 13:46:29.875 115 12316.45 98.83 55406.28 88888.00 2007-04-25 13:46:30.000 115 12316.45 98.83 55406.22 88888.00 2007-04-25 13:46:30.125 115 12316.52 98.92 55406.28 88888.00 2007-04-25 13:46:30.250 115 12316.52 98.88 55406.28 88888.00 2007-04-25 13:46:30.375 115 12316.52 98.90 55406.28 88888.00 2007-04-25 13:46:30.500 115 12316.52 98.95 55406.28 88888.00 2007-04-25 13:46:30.625 115 12316.50 98.90 55406.25 88888.00 2007-04-25 13:46:30.750 115 12316.48 98.90 55406.25 88888.00 2007-04-25 13:46:30.875 115 12316.50 98.90 55406.28 88888.00 2007-04-25 13:46:31.000 115 12316.50 98.90 55406.30 88888.00 2007-04-25 13:46:31.125 115 12316.42 98.88 55406.28 88888.00 2007-04-25 13:46:31.250 115 12316.40 98.83 55406.30 88888.00 2007-04-25 13:46:31.375 115 12316.45 98.88 55406.30 88888.00 2007-04-25 13:46:31.500 115 12316.42 98.95 55406.30 88888.00 2007-04-25 13:46:31.625 115 12316.38 98.95 55406.30 88888.00 2007-04-25 13:46:31.750 115 12316.40 98.95 55406.28 88888.00 2007-04-25 13:46:31.875 115 12316.45 98.97 55406.30 88888.00 2007-04-25 13:46:32.000 115 12316.42 98.92 55406.25 88888.00 2007-04-25 13:46:32.125 115 12316.40 98.90 55406.28 88888.00 2007-04-25 13:46:32.250 115 12316.38 98.90 55406.28 88888.00 2007-04-25 13:46:32.375 115 12316.42 98.95 55406.28 88888.00 2007-04-25 13:46:32.500 115 12316.38 98.95 55406.30 88888.00 2007-04-25 13:46:32.625 115 12316.38 98.95 55406.30 88888.00 2007-04-25 13:46:32.750 115 12316.42 98.92 55406.32 88888.00 2007-04-25 13:46:32.875 115 12316.48 98.97 55406.30 88888.00 2007-04-25 13:46:33.000 115 12316.50 98.97 55406.28 88888.00 2007-04-25 13:46:33.125 115 12316.52 99.03 55406.32 88888.00 2007-04-25 13:46:33.250 115 12316.52 99.00 55406.32 88888.00 2007-04-25 13:46:33.375 115 12316.48 99.00 55406.32 88888.00 2007-04-25 13:46:33.500 115 12316.42 99.00 55406.28 88888.00 2007-04-25 13:46:33.625 115 12316.45 99.00 55406.32 88888.00 2007-04-25 13:46:33.750 115 12316.50 99.00 55406.32 88888.00 2007-04-25 13:46:33.875 115 12316.45 98.97 55406.28 88888.00 2007-04-25 13:46:34.000 115 12316.40 98.92 55406.25 88888.00 2007-04-25 13:46:34.125 115 12316.40 98.92 55406.25 88888.00 2007-04-25 13:46:34.250 115 12316.52 98.97 55406.28 88888.00 2007-04-25 13:46:34.375 115 12316.55 98.95 55406.25 88888.00 2007-04-25 13:46:34.500 115 12316.52 98.95 55406.28 88888.00 2007-04-25 13:46:34.625 115 12316.50 98.97 55406.25 88888.00 2007-04-25 13:46:34.750 115 12316.45 98.97 55406.28 88888.00 2007-04-25 13:46:34.875 115 12316.45 98.97 55406.28 88888.00 2007-04-25 13:46:35.000 115 12316.50 98.97 55406.25 88888.00 2007-04-25 13:46:35.125 115 12316.58 98.97 55406.28 88888.00 2007-04-25 13:46:35.250 115 12316.60 99.00 55406.28 88888.00 2007-04-25 13:46:35.375 115 12316.58 99.00 55406.25 88888.00 2007-04-25 13:46:35.500 115 12316.58 99.03 55406.25 88888.00 2007-04-25 13:46:35.625 115 12316.60 99.05 55406.28 88888.00 2007-04-25 13:46:35.750 115 12316.62 99.03 55406.28 88888.00 2007-04-25 13:46:35.875 115 12316.55 99.00 55406.22 88888.00 2007-04-25 13:46:36.000 115 12316.58 99.05 55406.20 88888.00 2007-04-25 13:46:36.125 115 12316.65 99.10 55406.25 88888.00 2007-04-25 13:46:36.250 115 12316.60 99.10 55406.28 88888.00 2007-04-25 13:46:36.375 115 12316.58 99.08 55406.28 88888.00 2007-04-25 13:46:36.500 115 12316.55 99.05 55406.28 88888.00 2007-04-25 13:46:36.625 115 12316.58 99.10 55406.28 88888.00 2007-04-25 13:46:36.750 115 12316.67 99.15 55406.28 88888.00 2007-04-25 13:46:36.875 115 12316.62 99.15 55406.28 88888.00 2007-04-25 13:46:37.000 115 12316.58 99.08 55406.25 88888.00 2007-04-25 13:46:37.125 115 12316.62 99.12 55406.30 88888.00 2007-04-25 13:46:37.250 115 12316.65 99.08 55406.30 88888.00 2007-04-25 13:46:37.375 115 12316.62 99.10 55406.28 88888.00 2007-04-25 13:46:37.500 115 12316.60 99.10 55406.30 88888.00 2007-04-25 13:46:37.625 115 12316.67 99.10 55406.30 88888.00 2007-04-25 13:46:37.750 115 12316.70 99.10 55406.30 88888.00 2007-04-25 13:46:37.875 115 12316.70 99.15 55406.28 88888.00 2007-04-25 13:46:38.000 115 12316.65 99.10 55406.22 88888.00 2007-04-25 13:46:38.125 115 12316.70 99.08 55406.30 88888.00 2007-04-25 13:46:38.250 115 12316.70 99.15 55406.32 88888.00 2007-04-25 13:46:38.375 115 12316.70 99.10 55406.32 88888.00 2007-04-25 13:46:38.500 115 12316.70 99.05 55406.30 88888.00 2007-04-25 13:46:38.625 115 12316.70 99.10 55406.30 88888.00 2007-04-25 13:46:38.750 115 12316.67 99.15 55406.32 88888.00 2007-04-25 13:46:38.875 115 12316.70 99.12 55406.35 88888.00 2007-04-25 13:46:39.000 115 12316.75 99.15 55406.35 88888.00 2007-04-25 13:46:39.125 115 12316.80 99.17 55406.35 88888.00 2007-04-25 13:46:39.250 115 12316.75 99.15 55406.32 88888.00 2007-04-25 13:46:39.375 115 12316.70 99.15 55406.30 88888.00 2007-04-25 13:46:39.500 115 12316.73 99.15 55406.32 88888.00 2007-04-25 13:46:39.625 115 12316.70 99.10 55406.32 88888.00 2007-04-25 13:46:39.750 115 12316.73 99.12 55406.35 88888.00 2007-04-25 13:46:39.875 115 12316.75 99.20 55406.35 88888.00 2007-04-25 13:46:40.000 115 12316.73 99.20 55406.35 88888.00 2007-04-25 13:46:40.125 115 12316.73 99.20 55406.35 88888.00 2007-04-25 13:46:40.250 115 12316.77 99.15 55406.35 88888.00 2007-04-25 13:46:40.375 115 12316.77 99.20 55406.35 88888.00 2007-04-25 13:46:40.500 115 12316.80 99.20 55406.35 88888.00 2007-04-25 13:46:40.625 115 12316.77 99.17 55406.30 88888.00 2007-04-25 13:46:40.750 115 12316.70 99.15 55406.30 88888.00 2007-04-25 13:46:40.875 115 12316.62 99.15 55406.32 88888.00 2007-04-25 13:46:41.000 115 12316.70 99.22 55406.38 88888.00 2007-04-25 13:46:41.125 115 12316.83 99.25 55406.38 88888.00 2007-04-25 13:46:41.250 115 12316.80 99.20 55406.35 88888.00 2007-04-25 13:46:41.375 115 12316.83 99.20 55406.38 88888.00 2007-04-25 13:46:41.500 115 12316.85 99.28 55406.40 88888.00 2007-04-25 13:46:41.625 115 12316.83 99.28 55406.35 88888.00 2007-04-25 13:46:41.750 115 12316.77 99.22 55406.32 88888.00 2007-04-25 13:46:41.875 115 12316.75 99.20 55406.30 88888.00 2007-04-25 13:46:42.000 115 12316.75 99.20 55406.30 88888.00 2007-04-25 13:46:42.125 115 12316.75 99.20 55406.32 88888.00 2007-04-25 13:46:42.250 115 12316.75 99.25 55406.32 88888.00 2007-04-25 13:46:42.375 115 12316.77 99.30 55406.30 88888.00 2007-04-25 13:46:42.500 115 12316.73 99.30 55406.32 88888.00 2007-04-25 13:46:42.625 115 12316.73 99.28 55406.32 88888.00 2007-04-25 13:46:42.750 115 12316.75 99.25 55406.32 88888.00 2007-04-25 13:46:42.875 115 12316.83 99.30 55406.35 88888.00 2007-04-25 13:46:43.000 115 12316.85 99.33 55406.35 88888.00 2007-04-25 13:46:43.125 115 12316.83 99.30 55406.35 88888.00 2007-04-25 13:46:43.250 115 12316.70 99.22 55406.32 88888.00 2007-04-25 13:46:43.375 115 12316.75 99.25 55406.32 88888.00 2007-04-25 13:46:43.500 115 12316.83 99.33 55406.38 88888.00 2007-04-25 13:46:43.625 115 12316.85 99.33 55406.40 88888.00 2007-04-25 13:46:43.750 115 12316.83 99.38 55406.40 88888.00 2007-04-25 13:46:43.875 115 12316.77 99.42 55406.40 88888.00 2007-04-25 13:46:44.000 115 12316.83 99.40 55406.38 88888.00 2007-04-25 13:46:44.125 115 12316.83 99.33 55406.38 88888.00 2007-04-25 13:46:44.250 115 12316.83 99.30 55406.38 88888.00 2007-04-25 13:46:44.375 115 12316.83 99.35 55406.35 88888.00 2007-04-25 13:46:44.500 115 12316.77 99.33 55406.38 88888.00 2007-04-25 13:46:44.625 115 12316.80 99.38 55406.43 88888.00 2007-04-25 13:46:44.750 115 12316.85 99.38 55406.43 88888.00 2007-04-25 13:46:44.875 115 12316.80 99.40 55406.43 88888.00 2007-04-25 13:46:45.000 115 12316.75 99.42 55406.40 88888.00 2007-04-25 13:46:45.125 115 12316.75 99.40 55406.40 88888.00 2007-04-25 13:46:45.250 115 12316.73 99.38 55406.40 88888.00 2007-04-25 13:46:45.375 115 12316.80 99.40 55406.43 88888.00 2007-04-25 13:46:45.500 115 12316.73 99.40 55406.38 88888.00 2007-04-25 13:46:45.625 115 12316.80 99.40 55406.38 88888.00 2007-04-25 13:46:45.750 115 12316.85 99.38 55406.38 88888.00 2007-04-25 13:46:45.875 115 12316.88 99.33 55406.38 88888.00 2007-04-25 13:46:46.000 115 12316.85 99.35 55406.35 88888.00 2007-04-25 13:46:46.125 115 12316.85 99.38 55406.38 88888.00 2007-04-25 13:46:46.250 115 12316.83 99.40 55406.43 88888.00 2007-04-25 13:46:46.375 115 12316.88 99.35 55406.40 88888.00 2007-04-25 13:46:46.500 115 12316.88 99.35 55406.40 88888.00 2007-04-25 13:46:46.625 115 12316.95 99.45 55406.43 88888.00 2007-04-25 13:46:46.750 115 12316.95 99.42 55406.38 88888.00 2007-04-25 13:46:46.875 115 12317.00 99.42 55406.40 88888.00 2007-04-25 13:46:47.000 115 12316.98 99.45 55406.40 88888.00 2007-04-25 13:46:47.125 115 12316.85 99.40 55406.38 88888.00 2007-04-25 13:46:47.250 115 12316.85 99.42 55406.40 88888.00 2007-04-25 13:46:47.375 115 12316.95 99.45 55406.40 88888.00 2007-04-25 13:46:47.500 115 12316.90 99.42 55406.40 88888.00 2007-04-25 13:46:47.625 115 12316.90 99.40 55406.43 88888.00 2007-04-25 13:46:47.750 115 12316.98 99.42 55406.43 88888.00 2007-04-25 13:46:47.875 115 12316.98 99.38 55406.40 88888.00 2007-04-25 13:46:48.000 115 12316.92 99.35 55406.40 88888.00 2007-04-25 13:46:48.125 115 12316.95 99.42 55406.43 88888.00 2007-04-25 13:46:48.250 115 12316.95 99.45 55406.40 88888.00 2007-04-25 13:46:48.375 115 12316.95 99.47 55406.43 88888.00 2007-04-25 13:46:48.500 115 12317.00 99.58 55406.47 88888.00 2007-04-25 13:46:48.625 115 12317.00 99.53 55406.45 88888.00 2007-04-25 13:46:48.750 115 12316.95 99.47 55406.45 88888.00 2007-04-25 13:46:48.875 115 12316.95 99.50 55406.47 88888.00 2007-04-25 13:46:49.000 115 12316.95 99.47 55406.45 88888.00 2007-04-25 13:46:49.125 115 12316.98 99.47 55406.45 88888.00 2007-04-25 13:46:49.250 115 12316.95 99.53 55406.45 88888.00 2007-04-25 13:46:49.375 115 12316.90 99.50 55406.43 88888.00 2007-04-25 13:46:49.500 115 12316.90 99.50 55406.43 88888.00 2007-04-25 13:46:49.625 115 12316.95 99.53 55406.43 88888.00 2007-04-25 13:46:49.750 115 12317.05 99.58 55406.47 88888.00 2007-04-25 13:46:49.875 115 12317.00 99.58 55406.53 88888.00 2007-04-25 13:46:50.000 115 12316.95 99.50 55406.47 88888.00 2007-04-25 13:46:50.125 115 12316.95 99.55 55406.47 88888.00 2007-04-25 13:46:50.250 115 12316.98 99.55 55406.47 88888.00 2007-04-25 13:46:50.375 115 12316.95 99.50 55406.45 88888.00 2007-04-25 13:46:50.500 115 12316.92 99.53 55406.45 88888.00 2007-04-25 13:46:50.625 115 12316.88 99.55 55406.45 88888.00 2007-04-25 13:46:50.750 115 12316.95 99.53 55406.45 88888.00 2007-04-25 13:46:50.875 115 12316.92 99.53 55406.45 88888.00 2007-04-25 13:46:51.000 115 12316.90 99.53 55406.45 88888.00 2007-04-25 13:46:51.125 115 12316.90 99.50 55406.45 88888.00 2007-04-25 13:46:51.250 115 12316.92 99.53 55406.47 88888.00 2007-04-25 13:46:51.375 115 12316.92 99.58 55406.47 88888.00 2007-04-25 13:46:51.500 115 12316.90 99.55 55406.45 88888.00 2007-04-25 13:46:51.625 115 12316.92 99.53 55406.47 88888.00 2007-04-25 13:46:51.750 115 12316.95 99.55 55406.45 88888.00 2007-04-25 13:46:51.875 115 12316.98 99.55 55406.47 88888.00 2007-04-25 13:46:52.000 115 12316.92 99.55 55406.45 88888.00 2007-04-25 13:46:52.125 115 12316.90 99.53 55406.47 88888.00 2007-04-25 13:46:52.250 115 12316.88 99.55 55406.50 88888.00 2007-04-25 13:46:52.375 115 12316.95 99.58 55406.50 88888.00 2007-04-25 13:46:52.500 115 12317.00 99.60 55406.50 88888.00 2007-04-25 13:46:52.625 115 12317.05 99.58 55406.50 88888.00 2007-04-25 13:46:52.750 115 12317.00 99.55 55406.47 88888.00 2007-04-25 13:46:52.875 115 12316.95 99.58 55406.47 88888.00 2007-04-25 13:46:53.000 115 12317.00 99.65 55406.50 88888.00 2007-04-25 13:46:53.125 115 12316.98 99.65 55406.50 88888.00 2007-04-25 13:46:53.250 115 12316.92 99.55 55406.50 88888.00 2007-04-25 13:46:53.375 115 12316.90 99.62 55406.50 88888.00 2007-04-25 13:46:53.500 115 12316.90 99.67 55406.50 88888.00 2007-04-25 13:46:53.625 115 12316.92 99.70 55406.53 88888.00 2007-04-25 13:46:53.750 115 12316.95 99.62 55406.50 88888.00 2007-04-25 13:46:53.875 115 12316.92 99.62 55406.47 88888.00 2007-04-25 13:46:54.000 115 12316.98 99.65 55406.47 88888.00 2007-04-25 13:46:54.125 115 12317.00 99.72 55406.50 88888.00 2007-04-25 13:46:54.250 115 12316.98 99.67 55406.53 88888.00 2007-04-25 13:46:54.375 115 12316.95 99.65 55406.53 88888.00 2007-04-25 13:46:54.500 115 12316.98 99.65 55406.53 88888.00 2007-04-25 13:46:54.625 115 12317.00 99.67 55406.50 88888.00 2007-04-25 13:46:54.750 115 12316.98 99.67 55406.47 88888.00 2007-04-25 13:46:54.875 115 12317.02 99.72 55406.50 88888.00 2007-04-25 13:46:55.000 115 12317.05 99.70 55406.55 88888.00 2007-04-25 13:46:55.125 115 12317.10 99.72 55406.57 88888.00 2007-04-25 13:46:55.250 115 12317.10 99.75 55406.60 88888.00 2007-04-25 13:46:55.375 115 12317.02 99.78 55406.57 88888.00 2007-04-25 13:46:55.500 115 12317.05 99.78 55406.55 88888.00 2007-04-25 13:46:55.625 115 12317.08 99.78 55406.57 88888.00 2007-04-25 13:46:55.750 115 12317.08 99.80 55406.57 88888.00 2007-04-25 13:46:55.875 115 12317.08 99.80 55406.57 88888.00 2007-04-25 13:46:56.000 115 12317.08 99.80 55406.57 88888.00 2007-04-25 13:46:56.125 115 12317.10 99.80 55406.57 88888.00 2007-04-25 13:46:56.250 115 12317.08 99.75 55406.57 88888.00 2007-04-25 13:46:56.375 115 12317.05 99.78 55406.57 88888.00 2007-04-25 13:46:56.500 115 12317.05 99.80 55406.57 88888.00 2007-04-25 13:46:56.625 115 12317.00 99.75 55406.53 88888.00 2007-04-25 13:46:56.750 115 12317.00 99.80 55406.57 88888.00 2007-04-25 13:46:56.875 115 12317.05 99.83 55406.60 88888.00 2007-04-25 13:46:57.000 115 12317.12 99.83 55406.57 88888.00 2007-04-25 13:46:57.125 115 12317.12 99.83 55406.57 88888.00 2007-04-25 13:46:57.250 115 12317.02 99.78 55406.57 88888.00 2007-04-25 13:46:57.375 115 12317.08 99.83 55406.57 88888.00 2007-04-25 13:46:57.500 115 12317.17 99.83 55406.57 88888.00 2007-04-25 13:46:57.625 115 12317.25 99.83 55406.55 88888.00 2007-04-25 13:46:57.750 115 12317.17 99.83 55406.53 88888.00 2007-04-25 13:46:57.875 115 12317.12 99.80 55406.55 88888.00 2007-04-25 13:46:58.000 115 12317.12 99.80 55406.53 88888.00 2007-04-25 13:46:58.125 115 12317.15 99.83 55406.55 88888.00 2007-04-25 13:46:58.250 115 12317.20 99.88 55406.55 88888.00 2007-04-25 13:46:58.375 115 12317.20 99.88 55406.50 88888.00 2007-04-25 13:46:58.500 115 12317.23 99.85 55406.55 88888.00 2007-04-25 13:46:58.625 115 12317.20 99.88 55406.57 88888.00 2007-04-25 13:46:58.750 115 12317.20 99.88 55406.60 88888.00 2007-04-25 13:46:58.875 115 12317.12 99.92 55406.60 88888.00 2007-04-25 13:46:59.000 115 12317.12 99.92 55406.60 88888.00 2007-04-25 13:46:59.125 115 12317.12 99.92 55406.62 88888.00 2007-04-25 13:46:59.250 115 12317.20 99.95 55406.65 88888.00 2007-04-25 13:46:59.375 115 12317.23 99.95 55406.65 88888.00 2007-04-25 13:46:59.500 115 12317.23 99.92 55406.62 88888.00 2007-04-25 13:46:59.625 115 12317.20 99.90 55406.60 88888.00 2007-04-25 13:46:59.750 115 12317.20 99.85 55406.60 88888.00 2007-04-25 13:46:59.875 115 12317.20 99.80 55406.57 88888.00 2007-04-25 13:47:00.000 115 12317.20 99.85 55406.60 88888.00 2007-04-25 13:47:00.125 115 12317.20 99.88 55406.60 88888.00 2007-04-25 13:47:00.250 115 12317.15 99.88 55406.57 88888.00 2007-04-25 13:47:00.375 115 12317.12 99.90 55406.60 88888.00 2007-04-25 13:47:00.500 115 12317.20 99.95 55406.60 88888.00 2007-04-25 13:47:00.625 115 12317.17 99.92 55406.60 88888.00 2007-04-25 13:47:00.750 115 12317.20 99.95 55406.60 88888.00 2007-04-25 13:47:00.875 115 12317.27 99.95 55406.60 88888.00 2007-04-25 13:47:01.000 115 12317.30 99.92 55406.57 88888.00 2007-04-25 13:47:01.125 115 12317.23 99.92 55406.57 88888.00 2007-04-25 13:47:01.250 115 12317.25 99.92 55406.57 88888.00 2007-04-25 13:47:01.375 115 12317.25 99.92 55406.60 88888.00 2007-04-25 13:47:01.500 115 12317.33 99.92 55406.65 88888.00 2007-04-25 13:47:01.625 115 12317.30 99.88 55406.60 88888.00 2007-04-25 13:47:01.750 115 12317.25 99.92 55406.62 88888.00 2007-04-25 13:47:01.875 115 12317.27 99.92 55406.62 88888.00 2007-04-25 13:47:02.000 115 12317.25 99.90 55406.60 88888.00 2007-04-25 13:47:02.125 115 12317.20 99.95 55406.57 88888.00 2007-04-25 13:47:02.250 115 12317.25 99.95 55406.60 88888.00 2007-04-25 13:47:02.375 115 12317.42 99.97 55406.62 88888.00 2007-04-25 13:47:02.500 115 12317.45 99.97 55406.62 88888.00 2007-04-25 13:47:02.625 115 12317.42 99.97 55406.60 88888.00 2007-04-25 13:47:02.750 115 12317.38 99.92 55406.57 88888.00 2007-04-25 13:47:02.875 115 12317.40 99.90 55406.60 88888.00 2007-04-25 13:47:03.000 115 12317.42 100.00 55406.62 88888.00 2007-04-25 13:47:03.125 115 12317.42 100.00 55406.60 88888.00 2007-04-25 13:47:03.250 115 12317.35 99.90 55406.57 88888.00 2007-04-25 13:47:03.375 115 12317.40 99.95 55406.57 88888.00 2007-04-25 13:47:03.500 115 12317.42 99.92 55406.57 88888.00 2007-04-25 13:47:03.625 115 12317.45 99.92 55406.60 88888.00 2007-04-25 13:47:03.750 115 12317.48 99.95 55406.60 88888.00 2007-04-25 13:47:03.875 115 12317.52 99.92 55406.62 88888.00 2007-04-25 13:47:04.000 115 12317.50 99.92 55406.57 88888.00 2007-04-25 13:47:04.125 115 12317.55 99.95 55406.60 88888.00 2007-04-25 13:47:04.250 115 12317.55 100.00 55406.62 88888.00 2007-04-25 13:47:04.375 115 12317.50 99.97 55406.60 88888.00 2007-04-25 13:47:04.500 115 12317.52 100.00 55406.60 88888.00 2007-04-25 13:47:04.625 115 12317.55 99.97 55406.60 88888.00 2007-04-25 13:47:04.750 115 12317.52 99.95 55406.60 88888.00 2007-04-25 13:47:04.875 115 12317.52 99.92 55406.57 88888.00 2007-04-25 13:47:05.000 115 12317.58 99.95 55406.55 88888.00 2007-04-25 13:47:05.125 115 12317.60 99.95 55406.55 88888.00 2007-04-25 13:47:05.250 115 12317.62 99.92 55406.55 88888.00 2007-04-25 13:47:05.375 115 12317.60 99.88 55406.55 88888.00 2007-04-25 13:47:05.500 115 12317.65 99.95 55406.57 88888.00 2007-04-25 13:47:05.625 115 12317.70 100.00 55406.60 88888.00 2007-04-25 13:47:05.750 115 12317.70 99.95 55406.57 88888.00 2007-04-25 13:47:05.875 115 12317.67 99.90 55406.55 88888.00 2007-04-25 13:47:06.000 115 12317.65 99.88 55406.53 88888.00 2007-04-25 13:47:06.125 115 12317.65 99.95 55406.55 88888.00 2007-04-25 13:47:06.250 115 12317.65 99.97 55406.60 88888.00 2007-04-25 13:47:06.375 115 12317.73 100.00 55406.55 88888.00 2007-04-25 13:47:06.500 115 12317.80 99.97 55406.57 88888.00 2007-04-25 13:47:06.625 115 12317.77 99.97 55406.53 88888.00 2007-04-25 13:47:06.750 115 12317.75 100.00 55406.55 88888.00 2007-04-25 13:47:06.875 115 12317.83 100.03 55406.57 88888.00 2007-04-25 13:47:07.000 115 12317.88 99.97 55406.55 88888.00 2007-04-25 13:47:07.125 115 12317.85 99.95 55406.57 88888.00 2007-04-25 13:47:07.250 115 12317.88 100.00 55406.60 88888.00 2007-04-25 13:47:07.375 115 12317.85 100.00 55406.60 88888.00 2007-04-25 13:47:07.500 115 12317.85 99.95 55406.55 88888.00 2007-04-25 13:47:07.625 115 12317.92 99.90 55406.55 88888.00 2007-04-25 13:47:07.750 115 12317.92 99.90 55406.57 88888.00 2007-04-25 13:47:07.875 115 12317.98 99.95 55406.60 88888.00 2007-04-25 13:47:08.000 115 12318.02 100.03 55406.57 88888.00 2007-04-25 13:47:08.125 115 12318.08 100.03 55406.57 88888.00 2007-04-25 13:47:08.250 115 12318.05 99.97 55406.57 88888.00 2007-04-25 13:47:08.375 115 12318.00 99.92 55406.55 88888.00 2007-04-25 13:47:08.500 115 12317.95 99.90 55406.53 88888.00 2007-04-25 13:47:08.625 115 12317.98 99.92 55406.53 88888.00 2007-04-25 13:47:08.750 115 12318.00 99.97 55406.53 88888.00 2007-04-25 13:47:08.875 115 12318.05 100.08 55406.55 88888.00 2007-04-25 13:47:09.000 115 12318.05 100.00 55406.53 88888.00 2007-04-25 13:47:09.125 115 12318.05 99.95 55406.50 88888.00 2007-04-25 13:47:09.250 115 12318.08 99.92 55406.53 88888.00 2007-04-25 13:47:09.375 115 12318.10 99.95 55406.53 88888.00 2007-04-25 13:47:09.500 115 12318.15 99.92 55406.53 88888.00 2007-04-25 13:47:09.625 115 12318.17 99.88 55406.50 88888.00 2007-04-25 13:47:09.750 115 12318.27 99.88 55406.50 88888.00 2007-04-25 13:47:09.875 115 12318.30 99.90 55406.50 88888.00 2007-04-25 13:47:10.000 115 12318.33 99.92 55406.55 88888.00 2007-04-25 13:47:10.125 115 12318.33 99.90 55406.53 88888.00 2007-04-25 13:47:10.250 115 12318.35 99.88 55406.55 88888.00 2007-04-25 13:47:10.375 115 12318.38 99.88 55406.50 88888.00 2007-04-25 13:47:10.500 115 12318.40 99.92 55406.50 88888.00 2007-04-25 13:47:10.625 115 12318.40 99.95 55406.53 88888.00 2007-04-25 13:47:10.750 115 12318.42 99.92 55406.53 88888.00 2007-04-25 13:47:10.875 115 12318.40 99.88 55406.50 88888.00 2007-04-25 13:47:11.000 115 12318.42 99.90 55406.53 88888.00 2007-04-25 13:47:11.125 115 12318.48 99.92 55406.53 88888.00 2007-04-25 13:47:11.250 115 12318.45 99.90 55406.50 88888.00 2007-04-25 13:47:11.375 115 12318.50 99.90 55406.47 88888.00 2007-04-25 13:47:11.500 115 12318.48 99.88 55406.47 88888.00 2007-04-25 13:47:11.625 115 12318.50 99.90 55406.47 88888.00 2007-04-25 13:47:11.750 115 12318.60 99.92 55406.45 88888.00 2007-04-25 13:47:11.875 115 12318.65 99.85 55406.45 88888.00 2007-04-25 13:47:12.000 115 12318.60 99.83 55406.43 88888.00 2007-04-25 13:47:12.125 115 12318.62 99.90 55406.45 88888.00 2007-04-25 13:47:12.250 115 12318.65 99.88 55406.47 88888.00 2007-04-25 13:47:12.375 115 12318.70 99.80 55406.43 88888.00 2007-04-25 13:47:12.500 115 12318.73 99.80 55406.45 88888.00 2007-04-25 13:47:12.625 115 12318.88 99.90 55406.47 88888.00 2007-04-25 13:47:12.750 115 12318.88 99.85 55406.47 88888.00 2007-04-25 13:47:12.875 115 12318.80 99.83 55406.45 88888.00 2007-04-25 13:47:13.000 115 12318.85 99.80 55406.43 88888.00 2007-04-25 13:47:13.125 115 12318.88 99.80 55406.45 88888.00 2007-04-25 13:47:13.250 115 12318.90 99.78 55406.43 88888.00 2007-04-25 13:47:13.375 115 12318.92 99.83 55406.43 88888.00 2007-04-25 13:47:13.500 115 12318.98 99.85 55406.43 88888.00 2007-04-25 13:47:13.625 115 12319.00 99.80 55406.43 88888.00 2007-04-25 13:47:13.750 115 12319.02 99.75 55406.38 88888.00 2007-04-25 13:47:13.875 115 12319.10 99.75 55406.38 88888.00 2007-04-25 13:47:14.000 115 12319.12 99.80 55406.40 88888.00 2007-04-25 13:47:14.125 115 12319.12 99.80 55406.43 88888.00 2007-04-25 13:47:14.250 115 12319.00 99.78 55406.40 88888.00 2007-04-25 13:47:14.375 115 12318.95 99.72 55406.35 88888.00 2007-04-25 13:47:14.500 115 12319.00 99.62 55406.35 88888.00 2007-04-25 13:47:14.625 115 12319.10 99.67 55406.40 88888.00 2007-04-25 13:47:14.750 115 12319.20 99.72 55406.38 88888.00 2007-04-25 13:47:14.875 115 12319.27 99.67 55406.35 88888.00 2007-04-25 13:47:15.000 115 12319.33 99.67 55406.38 88888.00 2007-04-25 13:47:15.125 115 12319.30 99.72 55406.40 88888.00 2007-04-25 13:47:15.250 115 12319.27 99.72 55406.35 88888.00 2007-04-25 13:47:15.375 115 12319.33 99.75 55406.38 88888.00 2007-04-25 13:47:15.500 115 12319.38 99.75 55406.40 88888.00 2007-04-25 13:47:15.625 115 12319.42 99.70 55406.40 88888.00 2007-04-25 13:47:15.750 115 12319.45 99.65 55406.38 88888.00 2007-04-25 13:47:15.875 115 12319.50 99.70 55406.40 88888.00 2007-04-25 13:47:16.000 115 12319.50 99.70 55406.35 88888.00 2007-04-25 13:47:16.125 115 12319.48 99.70 55406.35 88888.00 2007-04-25 13:47:16.250 115 12319.45 99.65 55406.35 88888.00 2007-04-25 13:47:16.375 115 12319.55 99.62 55406.32 88888.00 2007-04-25 13:47:16.500 115 12319.58 99.65 55406.35 88888.00 2007-04-25 13:47:16.625 115 12319.58 99.67 55406.40 88888.00 2007-04-25 13:47:16.750 115 12319.55 99.62 55406.35 88888.00 2007-04-25 13:47:16.875 115 12319.55 99.60 55406.35 88888.00 2007-04-25 13:47:17.000 115 12319.70 99.60 55406.38 88888.00 2007-04-25 13:47:17.125 115 12319.75 99.60 55406.35 88888.00 2007-04-25 13:47:17.250 115 12319.80 99.58 55406.35 88888.00 2007-04-25 13:47:17.375 115 12319.85 99.55 55406.38 88888.00 2007-04-25 13:47:17.500 115 12319.80 99.58 55406.38 88888.00 2007-04-25 13:47:17.625 115 12319.73 99.55 55406.35 88888.00 2007-04-25 13:47:17.750 115 12319.77 99.47 55406.35 88888.00 2007-04-25 13:47:17.875 115 12319.83 99.50 55406.30 88888.00 2007-04-25 13:47:18.000 115 12319.85 99.53 55406.30 88888.00 2007-04-25 13:47:18.125 115 12319.98 99.55 55406.35 88888.00 2007-04-25 13:47:18.250 115 12320.05 99.55 55406.35 88888.00 2007-04-25 13:47:18.375 115 12320.08 99.60 55406.38 88888.00 2007-04-25 13:47:18.500 115 12320.02 99.53 55406.35 88888.00 2007-04-25 13:47:18.625 115 12319.98 99.42 55406.30 88888.00 2007-04-25 13:47:18.750 115 12320.02 99.50 55406.32 88888.00 2007-04-25 13:47:18.875 115 12320.10 99.50 55406.32 88888.00 2007-04-25 13:47:19.000 115 12320.12 99.47 55406.30 88888.00 2007-04-25 13:47:19.125 115 12320.15 99.47 55406.30 88888.00 2007-04-25 13:47:19.250 115 12320.15 99.47 55406.30 88888.00 2007-04-25 13:47:19.375 115 12320.27 99.50 55406.30 88888.00 2007-04-25 13:47:19.500 115 12320.38 99.55 55406.35 88888.00 2007-04-25 13:47:19.625 115 12320.38 99.55 55406.38 88888.00 2007-04-25 13:47:19.750 115 12320.38 99.50 55406.35 88888.00 2007-04-25 13:47:19.875 115 12320.30 99.42 55406.30 88888.00 2007-04-25 13:47:20.000 115 12320.38 99.45 55406.30 88888.00 2007-04-25 13:47:20.125 115 12320.40 99.47 55406.32 88888.00 2007-04-25 13:47:20.250 115 12320.40 99.47 55406.32 88888.00 2007-04-25 13:47:20.375 115 12320.45 99.47 55406.30 88888.00 2007-04-25 13:47:20.500 115 12320.42 99.38 55406.28 88888.00 2007-04-25 13:47:20.625 115 12320.42 99.40 55406.25 88888.00 2007-04-25 13:47:20.750 115 12320.45 99.42 55406.25 88888.00 2007-04-25 13:47:20.875 115 12320.55 99.42 55406.28 88888.00 2007-04-25 13:47:21.000 115 12320.50 99.38 55406.28 88888.00 2007-04-25 13:47:21.125 115 12320.48 99.33 55406.22 88888.00 2007-04-25 13:47:21.250 115 12320.58 99.35 55406.28 88888.00 2007-04-25 13:47:21.375 115 12320.67 99.38 55406.28 88888.00 2007-04-25 13:47:21.500 115 12320.67 99.33 55406.28 88888.00 2007-04-25 13:47:21.625 115 12320.75 99.33 55406.28 88888.00 2007-04-25 13:47:21.750 115 12320.75 99.28 55406.30 88888.00 2007-04-25 13:47:21.875 115 12320.73 99.30 55406.30 88888.00 2007-04-25 13:47:22.000 115 12320.77 99.30 55406.28 88888.00 2007-04-25 13:47:22.125 115 12320.85 99.28 55406.30 88888.00 2007-04-25 13:47:22.250 115 12320.85 99.20 55406.28 88888.00 2007-04-25 13:47:22.375 115 12320.88 99.20 55406.28 88888.00 2007-04-25 13:47:22.500 115 12320.90 99.17 55406.28 88888.00 2007-04-25 13:47:22.625 115 12321.00 99.17 55406.28 88888.00 2007-04-25 13:47:22.750 115 12321.08 99.25 55406.30 88888.00 2007-04-25 13:47:22.875 115 12321.05 99.22 55406.25 88888.00 2007-04-25 13:47:23.000 115 12321.02 99.17 55406.25 88888.00 2007-04-25 13:47:23.125 115 12321.02 99.17 55406.22 88888.00 2007-04-25 13:47:23.250 115 12321.08 99.17 55406.22 88888.00 2007-04-25 13:47:23.375 115 12321.12 99.17 55406.22 88888.00 2007-04-25 13:47:23.500 115 12321.10 99.17 55406.22 88888.00 2007-04-25 13:47:23.625 115 12321.10 99.17 55406.25 88888.00 2007-04-25 13:47:23.750 115 12321.15 99.17 55406.25 88888.00 2007-04-25 13:47:23.875 115 12321.25 99.15 55406.25 88888.00 2007-04-25 13:47:24.000 115 12321.30 99.17 55406.28 88888.00 2007-04-25 13:47:24.125 115 12321.33 99.12 55406.28 88888.00 2007-04-25 13:47:24.250 115 12321.30 99.08 55406.25 88888.00 2007-04-25 13:47:24.375 115 12321.30 99.10 55406.25 88888.00 2007-04-25 13:47:24.500 115 12321.35 99.10 55406.30 88888.00 2007-04-25 13:47:24.625 115 12321.38 99.05 55406.30 88888.00 2007-04-25 13:47:24.750 115 12321.42 99.08 55406.32 88888.00 2007-04-25 13:47:24.875 115 12321.50 99.10 55406.32 88888.00 2007-04-25 13:47:25.000 115 12321.52 99.03 55406.32 88888.00 2007-04-25 13:47:25.125 115 12321.52 99.00 55406.30 88888.00 2007-04-25 13:47:25.250 115 12321.50 98.97 55406.28 88888.00 2007-04-25 13:47:25.375 115 12321.50 98.95 55406.28 88888.00 2007-04-25 13:47:25.500 115 12321.50 98.92 55406.28 88888.00 2007-04-25 13:47:25.625 115 12321.60 98.95 55406.28 88888.00 2007-04-25 13:47:25.750 115 12321.62 98.97 55406.30 88888.00 2007-04-25 13:47:25.875 115 12321.65 98.92 55406.32 88888.00 2007-04-25 13:47:26.000 115 12321.62 98.92 55406.30 88888.00 2007-04-25 13:47:26.125 115 12321.67 99.00 55406.35 88888.00 2007-04-25 13:47:26.250 115 12321.70 98.95 55406.30 88888.00 2007-04-25 13:47:26.375 115 12321.73 98.92 55406.30 88888.00 2007-04-25 13:47:26.500 115 12321.80 98.97 55406.32 88888.00 2007-04-25 13:47:26.625 115 12321.88 98.92 55406.32 88888.00 2007-04-25 13:47:26.750 115 12321.92 98.95 55406.35 88888.00 2007-04-25 13:47:26.875 115 12321.92 98.92 55406.32 88888.00 2007-04-25 13:47:27.000 115 12321.98 98.90 55406.28 88888.00 2007-04-25 13:47:27.125 115 12321.98 98.92 55406.30 88888.00 2007-04-25 13:47:27.250 115 12321.92 98.88 55406.30 88888.00 2007-04-25 13:47:27.375 115 12322.00 98.88 55406.32 88888.00 2007-04-25 13:47:27.500 115 12322.00 98.83 55406.32 88888.00 2007-04-25 13:47:27.625 115 12322.05 98.78 55406.32 88888.00 2007-04-25 13:47:27.750 115 12322.05 98.78 55406.32 88888.00 2007-04-25 13:47:27.875 115 12322.02 98.78 55406.32 88888.00 2007-04-25 13:47:28.000 115 12322.02 98.75 55406.30 88888.00 2007-04-25 13:47:28.125 115 12322.08 98.72 55406.32 88888.00 2007-04-25 13:47:28.250 115 12322.08 98.70 55406.28 88888.00 2007-04-25 13:47:28.375 115 12322.08 98.70 55406.28 88888.00 2007-04-25 13:47:28.500 115 12322.08 98.72 55406.30 88888.00 2007-04-25 13:47:28.625 115 12322.10 98.75 55406.35 88888.00 2007-04-25 13:47:28.750 115 12322.12 98.70 55406.32 88888.00 2007-04-25 13:47:28.875 115 12322.17 98.67 55406.30 88888.00 2007-04-25 13:47:29.000 115 12322.15 98.60 55406.28 88888.00 2007-04-25 13:47:29.125 115 12322.20 98.55 55406.30 88888.00 2007-04-25 13:47:29.250 115 12322.27 98.58 55406.32 88888.00 2007-04-25 13:47:29.375 115 12322.35 98.58 55406.35 88888.00 2007-04-25 13:47:29.500 115 12322.42 98.58 55406.35 88888.00 2007-04-25 13:47:29.625 115 12322.48 98.60 55406.38 88888.00 2007-04-25 13:47:29.750 115 12322.45 98.62 55406.35 88888.00 2007-04-25 13:47:29.875 115 12322.42 98.60 55406.35 88888.00 2007-04-25 13:47:30.000 115 12322.45 98.60 55406.40 88888.00 2007-04-25 13:47:30.125 115 12322.55 98.50 55406.40 88888.00 2007-04-25 13:47:30.250 115 12322.55 98.47 55406.43 88888.00 2007-04-25 13:47:30.375 115 12322.58 98.47 55406.40 88888.00 2007-04-25 13:47:30.500 115 12322.58 98.53 55406.40 88888.00 2007-04-25 13:47:30.625 115 12322.62 98.50 55406.40 88888.00 2007-04-25 13:47:30.750 115 12322.62 98.47 55406.38 88888.00 2007-04-25 13:47:30.875 115 12322.60 98.45 55406.38 88888.00 2007-04-25 13:47:31.000 115 12322.60 98.45 55406.40 88888.00 2007-04-25 13:47:31.125 115 12322.58 98.45 55406.43 88888.00 2007-04-25 13:47:31.250 115 12322.55 98.40 55406.40 88888.00 2007-04-25 13:47:31.375 115 12322.62 98.40 55406.38 88888.00 2007-04-25 13:47:31.500 115 12322.62 98.33 55406.35 88888.00 2007-04-25 13:47:31.625 115 12322.65 98.33 55406.38 88888.00 2007-04-25 13:47:31.750 115 12322.67 98.35 55406.40 88888.00 2007-04-25 13:47:31.875 115 12322.70 98.33 55406.40 88888.00 2007-04-25 13:47:32.000 115 12322.73 98.30 55406.40 88888.00 2007-04-25 13:47:32.125 115 12322.77 98.30 55406.43 88888.00 2007-04-25 13:47:32.250 115 12322.77 98.28 55406.43 88888.00 2007-04-25 13:47:32.375 115 12322.77 98.33 55406.40 88888.00 2007-04-25 13:47:32.500 115 12322.83 98.33 55406.43 88888.00 2007-04-25 13:47:32.625 115 12322.85 98.30 55406.43 88888.00 2007-04-25 13:47:32.750 115 12322.85 98.30 55406.45 88888.00 2007-04-25 13:47:32.875 115 12322.90 98.30 55406.47 88888.00 2007-04-25 13:47:33.000 115 12322.88 98.22 55406.43 88888.00 2007-04-25 13:47:33.125 115 12322.85 98.15 55406.45 88888.00 2007-04-25 13:47:33.250 115 12322.85 98.17 55406.45 88888.00 2007-04-25 13:47:33.375 115 12322.92 98.15 55406.47 88888.00 2007-04-25 13:47:33.500 115 12322.95 98.15 55406.50 88888.00 2007-04-25 13:47:33.625 115 12323.00 98.17 55406.50 88888.00 2007-04-25 13:47:33.750 115 12323.08 98.15 55406.53 88888.00 2007-04-25 13:47:33.875 115 12323.08 98.17 55406.55 88888.00 2007-04-25 13:47:34.000 115 12323.05 98.15 55406.53 88888.00 2007-04-25 13:47:34.125 115 12322.98 98.03 55406.47 88888.00 2007-04-25 13:47:34.250 115 12323.00 98.00 55406.47 88888.00 2007-04-25 13:47:34.375 115 12323.10 98.05 55406.53 88888.00 2007-04-25 13:47:34.500 115 12323.15 98.10 55406.55 88888.00 2007-04-25 13:47:34.625 115 12323.17 98.12 55406.55 88888.00 2007-04-25 13:47:34.750 115 12323.12 98.08 55406.53 88888.00 2007-04-25 13:47:34.875 115 12323.15 98.08 55406.50 88888.00 2007-04-25 13:47:35.000 115 12323.17 98.05 55406.47 88888.00 2007-04-25 13:47:35.125 115 12323.23 97.97 55406.53 88888.00 2007-04-25 13:47:35.250 115 12323.20 97.90 55406.53 88888.00 2007-04-25 13:47:35.375 115 12323.20 97.92 55406.53 88888.00 2007-04-25 13:47:35.500 115 12323.20 97.95 55406.55 88888.00 2007-04-25 13:47:35.625 115 12323.23 97.92 55406.60 88888.00 2007-04-25 13:47:35.750 115 12323.25 97.88 55406.62 88888.00 2007-04-25 13:47:35.875 115 12323.27 97.90 55406.60 88888.00 2007-04-25 13:47:36.000 115 12323.27 97.92 55406.57 88888.00 2007-04-25 13:47:36.125 115 12323.23 97.83 55406.55 88888.00 2007-04-25 13:47:36.250 115 12323.27 97.80 55406.60 88888.00 2007-04-25 13:47:36.375 115 12323.38 97.83 55406.60 88888.00 2007-04-25 13:47:36.500 115 12323.40 97.85 55406.62 88888.00 2007-04-25 13:47:36.625 115 12323.35 97.78 55406.62 88888.00 2007-04-25 13:47:36.750 115 12323.35 97.75 55406.62 88888.00 2007-04-25 13:47:36.875 115 12323.35 97.75 55406.62 88888.00 2007-04-25 13:47:37.000 115 12323.42 97.80 55406.65 88888.00 2007-04-25 13:47:37.125 115 12323.45 97.75 55406.65 88888.00 2007-04-25 13:47:37.250 115 12323.45 97.75 55406.70 88888.00 2007-04-25 13:47:37.375 115 12323.45 97.75 55406.72 88888.00 2007-04-25 13:47:37.500 115 12323.50 97.80 55406.72 88888.00 2007-04-25 13:47:37.625 115 12323.48 97.72 55406.68 88888.00 2007-04-25 13:47:37.750 115 12323.40 97.67 55406.62 88888.00 2007-04-25 13:47:37.875 115 12323.38 97.67 55406.65 88888.00 2007-04-25 13:47:38.000 115 12323.45 97.67 55406.68 88888.00 2007-04-25 13:47:38.125 115 12323.52 97.72 55406.70 88888.00 2007-04-25 13:47:38.250 115 12323.58 97.70 55406.70 88888.00 2007-04-25 13:47:38.375 115 12323.65 97.65 55406.70 88888.00 2007-04-25 13:47:38.500 115 12323.67 97.62 55406.72 88888.00 2007-04-25 13:47:38.625 115 12323.60 97.62 55406.75 88888.00 2007-04-25 13:47:38.750 115 12323.60 97.65 55406.75 88888.00 2007-04-25 13:47:38.875 115 12323.65 97.62 55406.75 88888.00 2007-04-25 13:47:39.000 115 12323.67 97.60 55406.75 88888.00 2007-04-25 13:47:39.125 115 12323.62 97.55 55406.75 88888.00 2007-04-25 13:47:39.250 115 12323.52 97.47 55406.72 88888.00 2007-04-25 13:47:39.375 115 12323.58 97.53 55406.72 88888.00 2007-04-25 13:47:39.500 115 12323.52 97.55 55406.75 88888.00 2007-04-25 13:47:39.625 115 12323.58 97.55 55406.78 88888.00 2007-04-25 13:47:39.750 115 12323.65 97.47 55406.80 88888.00 2007-04-25 13:47:39.875 115 12323.73 97.45 55406.80 88888.00 2007-04-25 13:47:40.000 115 12323.75 97.50 55406.78 88888.00 2007-04-25 13:47:40.125 115 12323.70 97.47 55406.80 88888.00 2007-04-25 13:47:40.250 115 12323.75 97.40 55406.82 88888.00 2007-04-25 13:47:40.375 115 12323.77 97.38 55406.80 88888.00 2007-04-25 13:47:40.500 115 12323.77 97.35 55406.80 88888.00 2007-04-25 13:47:40.625 115 12323.80 97.38 55406.85 88888.00 2007-04-25 13:47:40.750 115 12323.77 97.33 55406.85 88888.00 2007-04-25 13:47:40.875 115 12323.70 97.30 55406.85 88888.00 2007-04-25 13:47:41.000 115 12323.70 97.30 55406.85 88888.00 2007-04-25 13:47:41.125 115 12323.75 97.33 55406.88 88888.00 2007-04-25 13:47:41.250 115 12323.83 97.33 55406.90 88888.00 2007-04-25 13:47:41.375 115 12323.80 97.28 55406.82 88888.00 2007-04-25 13:47:41.500 115 12323.75 97.22 55406.85 88888.00 2007-04-25 13:47:41.625 115 12323.80 97.25 55406.88 88888.00 2007-04-25 13:47:41.750 115 12323.88 97.20 55406.88 88888.00 2007-04-25 13:47:41.875 115 12323.88 97.22 55406.88 88888.00 2007-04-25 13:47:42.000 115 12323.90 97.28 55406.93 88888.00 2007-04-25 13:47:42.125 115 12323.85 97.22 55406.90 88888.00 2007-04-25 13:47:42.250 115 12323.80 97.15 55406.90 88888.00 2007-04-25 13:47:42.375 115 12323.85 97.15 55406.90 88888.00 2007-04-25 13:47:42.500 115 12323.88 97.22 55406.93 88888.00 2007-04-25 13:47:42.625 115 12323.88 97.22 55406.95 88888.00 2007-04-25 13:47:42.750 115 12323.85 97.20 55406.95 88888.00 2007-04-25 13:47:42.875 115 12323.85 97.15 55406.95 88888.00 2007-04-25 13:47:43.000 115 12323.90 97.10 55406.95 88888.00 2007-04-25 13:47:43.125 115 12323.88 97.08 55406.95 88888.00 2007-04-25 13:47:43.250 115 12323.80 97.00 55406.97 88888.00 2007-04-25 13:47:43.375 115 12323.88 97.00 55406.97 88888.00 2007-04-25 13:47:43.500 115 12323.95 97.10 55406.97 88888.00 2007-04-25 13:47:43.625 115 12323.95 97.10 55407.00 88888.00 2007-04-25 13:47:43.750 115 12323.98 97.10 55407.00 88888.00 2007-04-25 13:47:43.875 115 12323.95 97.05 55406.97 88888.00 2007-04-25 13:47:44.000 115 12323.88 97.03 55407.00 88888.00 2007-04-25 13:47:44.125 115 12323.88 97.05 55407.03 88888.00 2007-04-25 13:47:44.250 115 12323.85 97.00 55407.05 88888.00 2007-04-25 13:47:44.375 115 12323.92 96.95 55407.03 88888.00 2007-04-25 13:47:44.500 115 12324.00 96.92 55407.05 88888.00 2007-04-25 13:47:44.625 115 12324.00 96.90 55407.05 88888.00 2007-04-25 13:47:44.750 115 12323.98 96.88 55407.05 88888.00 2007-04-25 13:47:44.875 115 12324.00 96.90 55407.10 88888.00 2007-04-25 13:47:45.000 115 12324.05 96.92 55407.12 88888.00 2007-04-25 13:47:45.125 115 12324.05 96.90 55407.15 88888.00 2007-04-25 13:47:45.250 115 12324.02 96.85 55407.12 88888.00 2007-04-25 13:47:45.375 115 12324.05 96.88 55407.12 88888.00 2007-04-25 13:47:45.500 115 12324.05 96.83 55407.12 88888.00 2007-04-25 13:47:45.625 115 12324.00 96.80 55407.12 88888.00 2007-04-25 13:47:45.750 115 12324.00 96.80 55407.12 88888.00 2007-04-25 13:47:45.875 115 12324.05 96.78 55407.12 88888.00 2007-04-25 13:47:46.000 115 12324.12 96.80 55407.15 88888.00 2007-04-25 13:47:46.125 115 12324.12 96.78 55407.20 88888.00 2007-04-25 13:47:46.250 115 12324.02 96.70 55407.18 88888.00 2007-04-25 13:47:46.375 115 12324.08 96.72 55407.15 88888.00 2007-04-25 13:47:46.500 115 12324.15 96.78 55407.15 88888.00 2007-04-25 13:47:46.625 115 12324.15 96.78 55407.15 88888.00 2007-04-25 13:47:46.750 115 12324.15 96.75 55407.20 88888.00 2007-04-25 13:47:46.875 115 12324.12 96.72 55407.18 88888.00 2007-04-25 13:47:47.000 115 12324.08 96.62 55407.15 88888.00 2007-04-25 13:47:47.125 115 12324.05 96.62 55407.18 88888.00 2007-04-25 13:47:47.250 115 12324.10 96.65 55407.22 88888.00 2007-04-25 13:47:47.375 115 12324.15 96.67 55407.20 88888.00 2007-04-25 13:47:47.500 115 12324.12 96.65 55407.22 88888.00 2007-04-25 13:47:47.625 115 12324.15 96.65 55407.25 88888.00 2007-04-25 13:47:47.750 115 12324.15 96.65 55407.22 88888.00 2007-04-25 13:47:47.875 115 12324.17 96.65 55407.25 88888.00 2007-04-25 13:47:48.000 115 12324.27 96.62 55407.28 88888.00 2007-04-25 13:47:48.125 115 12324.30 96.65 55407.30 88888.00 2007-04-25 13:47:48.250 115 12324.15 96.58 55407.28 88888.00 2007-04-25 13:47:48.375 115 12324.12 96.55 55407.25 88888.00 2007-04-25 13:47:48.500 115 12324.20 96.55 55407.28 88888.00 2007-04-25 13:47:48.625 115 12324.20 96.58 55407.32 88888.00 2007-04-25 13:47:48.750 115 12324.17 96.58 55407.30 88888.00 2007-04-25 13:47:48.875 115 12324.23 96.53 55407.28 88888.00 2007-04-25 13:47:49.000 115 12324.30 96.55 55407.30 88888.00 2007-04-25 13:47:49.125 115 12324.38 96.55 55407.35 88888.00 2007-04-25 13:47:49.250 115 12324.35 96.53 55407.32 88888.00 2007-04-25 13:47:49.375 115 12324.27 96.50 55407.30 88888.00 2007-04-25 13:47:49.500 115 12324.23 96.50 55407.30 88888.00 2007-04-25 13:47:49.625 115 12324.25 96.50 55407.32 88888.00 2007-04-25 13:47:49.750 115 12324.30 96.53 55407.30 88888.00 2007-04-25 13:47:49.875 115 12324.35 96.40 55407.32 88888.00 2007-04-25 13:47:50.000 115 12324.40 96.40 55407.32 88888.00 2007-04-25 13:47:50.125 115 12324.33 96.47 55407.32 88888.00 2007-04-25 13:47:50.250 115 12324.27 96.38 55407.35 88888.00 2007-04-25 13:47:50.375 115 12324.27 96.35 55407.35 88888.00 2007-04-25 13:47:50.500 115 12324.30 96.35 55407.35 88888.00 2007-04-25 13:47:50.625 115 12324.35 96.33 55407.35 88888.00 2007-04-25 13:47:50.750 115 12324.40 96.30 55407.32 88888.00 2007-04-25 13:47:50.875 115 12324.35 96.35 55407.38 88888.00 2007-04-25 13:47:51.000 115 12324.35 96.30 55407.35 88888.00 2007-04-25 13:47:51.125 115 12324.40 96.30 55407.40 88888.00 2007-04-25 13:47:51.250 115 12324.45 96.33 55407.45 88888.00 2007-04-25 13:47:51.375 115 12324.52 96.35 55407.45 88888.00 2007-04-25 13:47:51.500 115 12324.58 96.30 55407.45 88888.00 2007-04-25 13:47:51.625 115 12324.55 96.33 55407.47 88888.00 2007-04-25 13:47:51.750 115 12324.50 96.30 55407.43 88888.00 2007-04-25 13:47:51.875 115 12324.42 96.30 55407.45 88888.00 2007-04-25 13:47:52.000 115 12324.45 96.35 55407.45 88888.00 2007-04-25 13:47:52.125 115 12324.55 96.33 55407.50 88888.00 2007-04-25 13:47:52.250 115 12324.52 96.28 55407.50 88888.00 2007-04-25 13:47:52.375 115 12324.52 96.30 55407.47 88888.00 2007-04-25 13:47:52.500 115 12324.52 96.28 55407.47 88888.00 2007-04-25 13:47:52.625 115 12324.52 96.20 55407.43 88888.00 2007-04-25 13:47:52.750 115 12324.50 96.20 55407.47 88888.00 2007-04-25 13:47:52.875 115 12324.52 96.22 55407.53 88888.00 2007-04-25 13:47:53.000 115 12324.55 96.15 55407.50 88888.00 2007-04-25 13:47:53.125 115 12324.60 96.17 55407.53 88888.00 2007-04-25 13:47:53.250 115 12324.58 96.15 55407.53 88888.00 2007-04-25 13:47:53.375 115 12324.60 96.15 55407.50 88888.00 2007-04-25 13:47:53.500 115 12324.60 96.15 55407.50 88888.00 2007-04-25 13:47:53.625 115 12324.62 96.12 55407.53 88888.00 2007-04-25 13:47:53.750 115 12324.65 96.10 55407.53 88888.00 2007-04-25 13:47:53.875 115 12324.62 96.08 55407.50 88888.00 2007-04-25 13:47:54.000 115 12324.65 96.05 55407.55 88888.00 2007-04-25 13:47:54.125 115 12324.67 96.05 55407.55 88888.00 2007-04-25 13:47:54.250 115 12324.62 96.03 55407.50 88888.00 2007-04-25 13:47:54.375 115 12324.67 96.05 55407.53 88888.00 2007-04-25 13:47:54.500 115 12324.73 96.03 55407.53 88888.00 2007-04-25 13:47:54.625 115 12324.70 96.03 55407.57 88888.00 2007-04-25 13:47:54.750 115 12324.70 96.03 55407.55 88888.00 2007-04-25 13:47:54.875 115 12324.77 96.00 55407.53 88888.00 2007-04-25 13:47:55.000 115 12324.77 96.03 55407.57 88888.00 2007-04-25 13:47:55.125 115 12324.83 96.00 55407.60 88888.00 2007-04-25 13:47:55.250 115 12324.80 96.03 55407.62 88888.00 2007-04-25 13:47:55.375 115 12324.80 96.00 55407.62 88888.00 2007-04-25 13:47:55.500 115 12324.77 95.97 55407.65 88888.00 2007-04-25 13:47:55.625 115 12324.83 95.95 55407.65 88888.00 2007-04-25 13:47:55.750 115 12324.85 95.95 55407.62 88888.00 2007-04-25 13:47:55.875 115 12324.83 95.90 55407.60 88888.00 2007-04-25 13:47:56.000 115 12324.83 95.90 55407.62 88888.00 2007-04-25 13:47:56.125 115 12324.88 95.95 55407.65 88888.00 2007-04-25 13:47:56.250 115 12324.88 95.97 55407.65 88888.00 2007-04-25 13:47:56.375 115 12324.90 96.00 55407.68 88888.00 2007-04-25 13:47:56.500 115 12324.88 95.97 55407.70 88888.00 2007-04-25 13:47:56.625 115 12324.88 96.00 55407.70 88888.00 2007-04-25 13:47:56.750 115 12324.90 95.92 55407.70 88888.00 2007-04-25 13:47:56.875 115 12324.92 95.90 55407.70 88888.00 2007-04-25 13:47:57.000 115 12324.98 95.88 55407.70 88888.00 2007-04-25 13:47:57.125 115 12324.98 95.88 55407.68 88888.00 2007-04-25 13:47:57.250 115 12324.92 95.90 55407.72 88888.00 2007-04-25 13:47:57.375 115 12324.98 95.92 55407.75 88888.00 2007-04-25 13:47:57.500 115 12324.98 95.83 55407.75 88888.00 2007-04-25 13:47:57.625 115 12324.95 95.80 55407.72 88888.00 2007-04-25 13:47:57.750 115 12324.98 95.85 55407.72 88888.00 2007-04-25 13:47:57.875 115 12325.00 95.90 55407.75 88888.00 2007-04-25 13:47:58.000 115 12324.98 95.85 55407.72 88888.00 2007-04-25 13:47:58.125 115 12325.02 95.83 55407.78 88888.00 2007-04-25 13:47:58.250 115 12325.02 95.83 55407.80 88888.00 2007-04-25 13:47:58.375 115 12325.12 95.83 55407.78 88888.00 2007-04-25 13:47:58.500 115 12325.15 95.83 55407.80 88888.00 2007-04-25 13:47:58.625 115 12325.17 95.80 55407.78 88888.00 2007-04-25 13:47:58.750 115 12325.27 95.83 55407.78 88888.00 2007-04-25 13:47:58.875 115 12325.25 95.80 55407.80 88888.00 2007-04-25 13:47:59.000 115 12325.27 95.80 55407.78 88888.00 2007-04-25 13:47:59.125 115 12325.30 95.80 55407.80 88888.00 2007-04-25 13:47:59.250 115 12325.30 95.80 55407.80 88888.00 2007-04-25 13:47:59.375 115 12325.27 95.80 55407.78 88888.00 2007-04-25 13:47:59.500 115 12325.23 95.78 55407.78 88888.00 2007-04-25 13:47:59.625 115 12325.23 95.70 55407.75 88888.00 2007-04-25 13:47:59.750 115 12325.27 95.67 55407.75 88888.00 2007-04-25 13:47:59.875 115 12325.33 95.70 55407.78 88888.00 2007-04-25 13:48:00.000 115 12325.30 95.72 55407.78 88888.00 2007-04-25 13:48:00.125 115 12325.27 95.62 55407.78 88888.00 2007-04-25 13:48:00.250 115 12325.27 95.55 55407.72 88888.00 2007-04-25 13:48:00.375 115 12325.38 95.58 55407.75 88888.00 2007-04-25 13:48:00.500 115 12325.30 95.60 55407.78 88888.00 2007-04-25 13:48:00.625 115 12325.35 95.60 55407.75 88888.00 2007-04-25 13:48:00.750 115 12325.35 95.62 55407.80 88888.00 2007-04-25 13:48:00.875 115 12325.45 95.62 55407.82 88888.00 2007-04-25 13:48:01.000 115 12325.45 95.60 55407.80 88888.00 2007-04-25 13:48:01.125 115 12325.42 95.60 55407.80 88888.00 2007-04-25 13:48:01.250 115 12325.35 95.55 55407.82 88888.00 2007-04-25 13:48:01.375 115 12325.40 95.53 55407.82 88888.00 2007-04-25 13:48:01.500 115 12325.38 95.50 55407.82 88888.00 2007-04-25 13:48:01.625 115 12325.42 95.55 55407.85 88888.00 2007-04-25 13:48:01.750 115 12325.42 95.55 55407.85 88888.00 2007-04-25 13:48:01.875 115 12325.45 95.50 55407.85 88888.00 2007-04-25 13:48:02.000 115 12325.52 95.53 55407.88 88888.00 2007-04-25 13:48:02.125 115 12325.52 95.53 55407.85 88888.00 2007-04-25 13:48:02.250 115 12325.50 95.45 55407.85 88888.00 2007-04-25 13:48:02.375 115 12325.55 95.42 55407.88 88888.00 2007-04-25 13:48:02.500 115 12325.52 95.42 55407.85 88888.00 2007-04-25 13:48:02.625 115 12325.58 95.50 55407.88 88888.00 2007-04-25 13:48:02.750 115 12325.58 95.58 55407.93 88888.00 2007-04-25 13:48:02.875 115 12325.60 95.53 55407.95 88888.00 2007-04-25 13:48:03.000 115 12325.65 95.47 55407.93 88888.00 2007-04-25 13:48:03.125 115 12325.67 95.45 55407.93 88888.00 2007-04-25 13:48:03.250 115 12325.60 95.40 55407.93 88888.00 2007-04-25 13:48:03.375 115 12325.65 95.47 55407.90 88888.00 2007-04-25 13:48:03.500 115 12325.67 95.40 55407.93 88888.00 2007-04-25 13:48:03.625 115 12325.67 95.45 55407.95 88888.00 2007-04-25 13:48:03.750 115 12325.65 95.50 55407.95 88888.00 2007-04-25 13:48:03.875 115 12325.70 95.47 55407.93 88888.00 2007-04-25 13:48:04.000 115 12325.70 95.45 55407.90 88888.00 2007-04-25 13:48:04.125 115 12325.70 95.40 55407.93 88888.00 2007-04-25 13:48:04.250 115 12325.70 95.35 55407.93 88888.00 2007-04-25 13:48:04.375 115 12325.70 95.30 55407.95 88888.00 2007-04-25 13:48:04.500 115 12325.73 95.38 55407.95 88888.00 2007-04-25 13:48:04.625 115 12325.73 95.35 55407.95 88888.00 2007-04-25 13:48:04.750 115 12325.77 95.30 55407.97 88888.00 2007-04-25 13:48:04.875 115 12325.85 95.28 55407.97 88888.00 2007-04-25 13:48:05.000 115 12325.88 95.28 55407.97 88888.00 2007-04-25 13:48:05.125 115 12325.88 95.33 55408.00 88888.00 2007-04-25 13:48:05.250 115 12325.92 95.33 55408.00 88888.00 2007-04-25 13:48:05.375 115 12326.02 95.25 55407.97 88888.00 2007-04-25 13:48:05.500 115 12325.98 95.22 55407.97 88888.00 2007-04-25 13:48:05.625 115 12325.92 95.28 55408.00 88888.00 2007-04-25 13:48:05.750 115 12325.88 95.30 55408.00 88888.00 2007-04-25 13:48:05.875 115 12325.92 95.28 55408.03 88888.00 2007-04-25 13:48:06.000 115 12326.05 95.28 55408.03 88888.00 2007-04-25 13:48:06.125 115 12326.15 95.28 55408.03 88888.00 2007-04-25 13:48:06.250 115 12326.08 95.25 55408.00 88888.00 2007-04-25 13:48:06.375 115 12326.02 95.20 55408.00 88888.00 2007-04-25 13:48:06.500 115 12325.98 95.12 55408.00 88888.00 2007-04-25 13:48:06.625 115 12325.98 95.15 55408.03 88888.00 2007-04-25 13:48:06.750 115 12326.02 95.20 55408.05 88888.00 2007-04-25 13:48:06.875 115 12326.10 95.20 55408.05 88888.00 2007-04-25 13:48:07.000 115 12326.10 95.17 55408.07 88888.00 2007-04-25 13:48:07.125 115 12326.08 95.22 55408.07 88888.00 2007-04-25 13:48:07.250 115 12326.08 95.15 55408.03 88888.00 2007-04-25 13:48:07.375 115 12326.08 95.08 55408.03 88888.00 2007-04-25 13:48:07.500 115 12326.05 95.03 55408.03 88888.00 2007-04-25 13:48:07.625 115 12326.10 95.08 55408.05 88888.00 2007-04-25 13:48:07.750 115 12326.10 95.08 55408.07 88888.00 2007-04-25 13:48:07.875 115 12326.08 95.05 55408.07 88888.00 2007-04-25 13:48:08.000 115 12326.12 95.03 55408.07 88888.00 2007-04-25 13:48:08.125 115 12326.12 94.97 55408.05 88888.00 2007-04-25 13:48:08.250 115 12326.10 94.97 55408.05 88888.00 2007-04-25 13:48:08.375 115 12326.12 94.97 55408.07 88888.00 2007-04-25 13:48:08.500 115 12326.17 95.00 55408.10 88888.00 2007-04-25 13:48:08.625 115 12326.15 95.03 55408.07 88888.00 2007-04-25 13:48:08.750 115 12326.15 95.00 55408.07 88888.00 2007-04-25 13:48:08.875 115 12326.12 94.97 55408.10 88888.00 2007-04-25 13:48:09.000 115 12326.15 94.92 55408.07 88888.00 2007-04-25 13:48:09.125 115 12326.23 94.95 55408.12 88888.00 2007-04-25 13:48:09.250 115 12326.27 94.95 55408.18 88888.00 2007-04-25 13:48:09.375 115 12326.25 94.95 55408.15 88888.00 2007-04-25 13:48:09.500 115 12326.25 94.83 55408.10 88888.00 2007-04-25 13:48:09.625 115 12326.30 94.85 55408.12 88888.00 2007-04-25 13:48:09.750 115 12326.38 94.83 55408.18 88888.00 2007-04-25 13:48:09.875 115 12326.38 94.83 55408.15 88888.00 2007-04-25 13:48:10.000 115 12326.38 94.80 55408.15 88888.00 2007-04-25 13:48:10.125 115 12326.38 94.78 55408.18 88888.00 2007-04-25 13:48:10.250 115 12326.35 94.78 55408.22 88888.00 2007-04-25 13:48:10.375 115 12326.38 94.78 55408.20 88888.00 2007-04-25 13:48:10.500 115 12326.45 94.80 55408.20 88888.00 2007-04-25 13:48:10.625 115 12326.50 94.80 55408.22 88888.00 2007-04-25 13:48:10.750 115 12326.48 94.78 55408.22 88888.00 2007-04-25 13:48:10.875 115 12326.45 94.75 55408.22 88888.00 2007-04-25 13:48:11.000 115 12326.45 94.72 55408.20 88888.00 2007-04-25 13:48:11.125 115 12326.50 94.75 55408.25 88888.00 2007-04-25 13:48:11.250 115 12326.52 94.72 55408.25 88888.00 2007-04-25 13:48:11.375 115 12326.52 94.65 55408.22 88888.00 2007-04-25 13:48:11.500 115 12326.45 94.65 55408.22 88888.00 2007-04-25 13:48:11.625 115 12326.48 94.65 55408.22 88888.00 2007-04-25 13:48:11.750 115 12326.55 94.62 55408.25 88888.00 2007-04-25 13:48:11.875 115 12326.58 94.60 55408.28 88888.00 2007-04-25 13:48:12.000 115 12326.55 94.58 55408.25 88888.00 2007-04-25 13:48:12.125 115 12326.62 94.58 55408.28 88888.00 2007-04-25 13:48:12.250 115 12326.73 94.53 55408.28 88888.00 2007-04-25 13:48:12.375 115 12326.75 94.50 55408.28 88888.00 2007-04-25 13:48:12.500 115 12326.67 94.42 55408.25 88888.00 2007-04-25 13:48:12.625 115 12326.62 94.45 55408.25 88888.00 2007-04-25 13:48:12.750 115 12326.62 94.47 55408.28 88888.00 2007-04-25 13:48:12.875 115 12326.70 94.42 55408.25 88888.00 2007-04-25 13:48:13.000 115 12326.70 94.42 55408.25 88888.00 2007-04-25 13:48:13.125 115 12326.70 94.40 55408.28 88888.00 2007-04-25 13:48:13.250 115 12326.75 94.38 55408.32 88888.00 2007-04-25 13:48:13.375 115 12326.85 94.40 55408.32 88888.00 2007-04-25 13:48:13.500 115 12326.77 94.38 55408.35 88888.00 2007-04-25 13:48:13.625 115 12326.70 94.35 55408.40 88888.00 2007-04-25 13:48:13.750 115 12326.75 94.38 55408.40 88888.00 2007-04-25 13:48:13.875 115 12326.73 94.35 55408.40 88888.00 2007-04-25 13:48:14.000 115 12326.67 94.33 55408.38 88888.00 2007-04-25 13:48:14.125 115 12326.65 94.28 55408.38 88888.00 2007-04-25 13:48:14.250 115 12326.65 94.22 55408.40 88888.00 2007-04-25 13:48:14.375 115 12326.65 94.25 55408.40 88888.00 2007-04-25 13:48:14.500 115 12326.67 94.25 55408.38 88888.00 2007-04-25 13:48:14.625 115 12326.67 94.28 55408.38 88888.00 2007-04-25 13:48:14.750 115 12326.70 94.25 55408.43 88888.00 2007-04-25 13:48:14.875 115 12326.67 94.15 55408.43 88888.00 2007-04-25 13:48:15.000 115 12326.70 94.15 55408.43 88888.00 2007-04-25 13:48:15.125 115 12326.75 94.20 55408.43 88888.00 2007-04-25 13:48:15.250 115 12326.75 94.12 55408.45 88888.00 2007-04-25 13:48:15.375 115 12326.75 94.12 55408.43 88888.00 2007-04-25 13:48:15.500 115 12326.75 94.12 55408.43 88888.00 2007-04-25 13:48:15.625 115 12326.77 94.12 55408.45 88888.00 2007-04-25 13:48:15.750 115 12326.80 94.10 55408.47 88888.00 2007-04-25 13:48:15.875 115 12326.88 94.12 55408.50 88888.00 2007-04-25 13:48:16.000 115 12326.83 94.12 55408.50 88888.00 2007-04-25 13:48:16.125 115 12326.80 94.10 55408.50 88888.00 2007-04-25 13:48:16.250 115 12326.80 94.00 55408.50 88888.00 2007-04-25 13:48:16.375 115 12326.83 94.00 55408.50 88888.00 2007-04-25 13:48:16.500 115 12326.85 94.03 55408.53 88888.00 2007-04-25 13:48:16.625 115 12326.90 94.00 55408.55 88888.00 2007-04-25 13:48:16.750 115 12326.88 93.95 55408.55 88888.00 2007-04-25 13:48:16.875 115 12326.88 93.90 55408.57 88888.00 2007-04-25 13:48:17.000 115 12326.83 93.95 55408.57 88888.00 2007-04-25 13:48:17.125 115 12326.77 93.97 55408.60 88888.00 2007-04-25 13:48:17.250 115 12326.73 93.92 55408.60 88888.00 2007-04-25 13:48:17.375 115 12326.75 93.95 55408.62 88888.00 2007-04-25 13:48:17.500 115 12326.83 93.92 55408.62 88888.00 2007-04-25 13:48:17.625 115 12326.85 93.88 55408.60 88888.00 2007-04-25 13:48:17.750 115 12326.90 93.85 55408.57 88888.00 2007-04-25 13:48:17.875 115 12326.90 93.85 55408.60 88888.00 2007-04-25 13:48:18.000 115 12326.88 93.78 55408.57 88888.00 2007-04-25 13:48:18.125 115 12326.83 93.78 55408.60 88888.00 2007-04-25 13:48:18.250 115 12326.88 93.72 55408.68 88888.00 2007-04-25 13:48:18.375 115 12326.90 93.75 55408.70 88888.00 2007-04-25 13:48:18.500 115 12326.85 93.75 55408.70 88888.00 2007-04-25 13:48:18.625 115 12326.85 93.75 55408.70 88888.00 2007-04-25 13:48:18.750 115 12326.88 93.72 55408.68 88888.00 2007-04-25 13:48:18.875 115 12326.85 93.70 55408.70 88888.00 2007-04-25 13:48:19.000 115 12326.88 93.70 55408.70 88888.00 2007-04-25 13:48:19.125 115 12326.90 93.62 55408.72 88888.00 2007-04-25 13:48:19.250 115 12326.85 93.55 55408.70 88888.00 2007-04-25 13:48:19.375 115 12326.83 93.60 55408.70 88888.00 2007-04-25 13:48:19.500 115 12326.85 93.65 55408.72 88888.00 2007-04-25 13:48:19.625 115 12326.92 93.70 55408.78 88888.00 2007-04-25 13:48:19.750 115 12326.92 93.62 55408.75 88888.00 2007-04-25 13:48:19.875 115 12326.90 93.65 55408.78 88888.00 2007-04-25 13:48:20.000 115 12326.92 93.65 55408.75 88888.00 2007-04-25 13:48:20.125 115 12326.90 93.60 55408.72 88888.00 2007-04-25 13:48:20.250 115 12326.85 93.55 55408.78 88888.00 2007-04-25 13:48:20.375 115 12326.88 93.55 55408.80 88888.00 2007-04-25 13:48:20.500 115 12326.83 93.58 55408.82 88888.00 2007-04-25 13:48:20.625 115 12326.83 93.53 55408.80 88888.00 2007-04-25 13:48:20.750 115 12326.83 93.50 55408.80 88888.00 2007-04-25 13:48:20.875 115 12326.85 93.45 55408.78 88888.00 2007-04-25 13:48:21.000 115 12326.90 93.47 55408.82 88888.00 2007-04-25 13:48:21.125 115 12326.98 93.47 55408.85 88888.00 2007-04-25 13:48:21.250 115 12326.98 93.45 55408.93 88888.00 2007-04-25 13:48:21.375 115 12326.98 93.47 55408.95 88888.00 2007-04-25 13:48:21.500 115 12326.90 93.42 55408.93 88888.00 2007-04-25 13:48:21.625 115 12326.85 93.40 55408.90 88888.00 2007-04-25 13:48:21.750 115 12326.88 93.35 55408.88 88888.00 2007-04-25 13:48:21.875 115 12326.88 93.33 55408.85 88888.00 2007-04-25 13:48:22.000 115 12326.85 93.30 55408.90 88888.00 2007-04-25 13:48:22.125 115 12326.90 93.35 55408.95 88888.00 2007-04-25 13:48:22.250 115 12326.90 93.33 55408.95 88888.00 2007-04-25 13:48:22.375 115 12326.88 93.30 55408.93 88888.00 2007-04-25 13:48:22.500 115 12326.88 93.28 55408.93 88888.00 2007-04-25 13:48:22.625 115 12326.90 93.33 55408.97 88888.00 2007-04-25 13:48:22.750 115 12326.98 93.38 55409.00 88888.00 2007-04-25 13:48:22.875 115 12326.98 93.25 55409.00 88888.00 2007-04-25 13:48:23.000 115 12326.92 93.25 55409.00 88888.00 2007-04-25 13:48:23.125 115 12326.90 93.28 55409.03 88888.00 2007-04-25 13:48:23.250 115 12326.88 93.25 55409.03 88888.00 2007-04-25 13:48:23.375 115 12326.83 93.15 55408.97 88888.00 2007-04-25 13:48:23.500 115 12326.77 93.08 55408.97 88888.00 2007-04-25 13:48:23.625 115 12326.75 93.15 55409.00 88888.00 2007-04-25 13:48:23.750 115 12326.83 93.22 55409.03 88888.00 2007-04-25 13:48:23.875 115 12326.88 93.15 55409.03 88888.00 2007-04-25 13:48:24.000 115 12326.85 93.12 55409.05 88888.00 2007-04-25 13:48:24.125 115 12326.92 93.12 55409.10 88888.00 2007-04-25 13:48:24.250 115 12326.95 93.12 55409.10 88888.00 2007-04-25 13:48:24.375 115 12326.90 93.10 55409.10 88888.00 2007-04-25 13:48:24.500 115 12326.85 93.12 55409.12 88888.00 2007-04-25 13:48:24.625 115 12326.85 93.10 55409.12 88888.00 2007-04-25 13:48:24.750 115 12326.90 93.08 55409.12 88888.00 2007-04-25 13:48:24.875 115 12326.95 93.00 55409.10 88888.00 2007-04-25 13:48:25.000 115 12326.92 93.05 55409.12 88888.00 2007-04-25 13:48:25.125 115 12326.85 93.03 55409.20 88888.00 2007-04-25 13:48:25.250 115 12326.83 93.00 55409.20 88888.00 2007-04-25 13:48:25.375 115 12326.75 92.90 55409.15 88888.00 2007-04-25 13:48:25.500 115 12326.75 92.90 55409.15 88888.00 2007-04-25 13:48:25.625 115 12326.88 93.03 55409.22 88888.00 2007-04-25 13:48:25.750 115 12326.95 93.08 55409.22 88888.00 2007-04-25 13:48:25.875 115 12326.85 92.97 55409.20 88888.00 2007-04-25 13:48:26.000 115 12326.77 92.90 55409.20 88888.00 2007-04-25 13:48:26.125 115 12326.80 92.90 55409.22 88888.00 2007-04-25 13:48:26.250 115 12326.75 92.88 55409.25 88888.00 2007-04-25 13:48:26.375 115 12326.73 92.85 55409.25 88888.00 2007-04-25 13:48:26.500 115 12326.73 92.85 55409.22 88888.00 2007-04-25 13:48:26.625 115 12326.73 92.83 55409.25 88888.00 2007-04-25 13:48:26.750 115 12326.73 92.83 55409.28 88888.00 2007-04-25 13:48:26.875 115 12326.73 92.83 55409.30 88888.00 2007-04-25 13:48:27.000 115 12326.75 92.85 55409.32 88888.00 2007-04-25 13:48:27.125 115 12326.83 92.83 55409.32 88888.00 2007-04-25 13:48:27.250 115 12326.85 92.83 55409.35 88888.00 2007-04-25 13:48:27.375 115 12326.83 92.83 55409.35 88888.00 2007-04-25 13:48:27.500 115 12326.85 92.85 55409.35 88888.00 2007-04-25 13:48:27.625 115 12326.85 92.85 55409.38 88888.00 2007-04-25 13:48:27.750 115 12326.85 92.85 55409.38 88888.00 2007-04-25 13:48:27.875 115 12326.77 92.80 55409.40 88888.00 2007-04-25 13:48:28.000 115 12326.73 92.78 55409.38 88888.00 2007-04-25 13:48:28.125 115 12326.73 92.78 55409.40 88888.00 2007-04-25 13:48:28.250 115 12326.67 92.78 55409.43 88888.00 2007-04-25 13:48:28.375 115 12326.65 92.78 55409.43 88888.00 2007-04-25 13:48:28.500 115 12326.70 92.80 55409.45 88888.00 2007-04-25 13:48:28.625 115 12326.70 92.75 55409.40 88888.00 2007-04-25 13:48:28.750 115 12326.67 92.75 55409.45 88888.00 2007-04-25 13:48:28.875 115 12326.67 92.72 55409.47 88888.00 2007-04-25 13:48:29.000 115 12326.73 92.78 55409.47 88888.00 2007-04-25 13:48:29.125 115 12326.73 92.78 55409.50 88888.00 2007-04-25 13:48:29.250 115 12326.65 92.67 55409.47 88888.00 2007-04-25 13:48:29.375 115 12326.58 92.65 55409.50 88888.00 2007-04-25 13:48:29.500 115 12326.62 92.70 55409.53 88888.00 2007-04-25 13:48:29.625 115 12326.77 92.75 55409.55 88888.00 2007-04-25 13:48:29.750 115 12326.80 92.72 55409.55 88888.00 2007-04-25 13:48:29.875 115 12326.70 92.70 55409.53 88888.00 2007-04-25 13:48:30.000 115 12326.62 92.67 55409.55 88888.00 2007-04-25 13:48:30.125 115 12326.67 92.67 55409.55 88888.00 2007-04-25 13:48:30.250 115 12326.60 92.62 55409.55 88888.00 2007-04-25 13:48:30.375 115 12326.62 92.62 55409.57 88888.00 2007-04-25 13:48:30.500 115 12326.67 92.70 55409.62 88888.00 2007-04-25 13:48:30.625 115 12326.62 92.67 55409.65 88888.00 2007-04-25 13:48:30.750 115 12326.58 92.65 55409.65 88888.00 2007-04-25 13:48:30.875 115 12326.62 92.67 55409.65 88888.00 2007-04-25 13:48:31.000 115 12326.58 92.65 55409.65 88888.00 2007-04-25 13:48:31.125 115 12326.55 92.65 55409.68 88888.00 2007-04-25 13:48:31.250 115 12326.55 92.65 55409.70 88888.00 2007-04-25 13:48:31.375 115 12326.55 92.67 55409.72 88888.00 2007-04-25 13:48:31.500 115 12326.58 92.65 55409.70 88888.00 2007-04-25 13:48:31.625 115 12326.62 92.67 55409.72 88888.00 2007-04-25 13:48:31.750 115 12326.65 92.67 55409.75 88888.00 2007-04-25 13:48:31.875 115 12326.67 92.62 55409.72 88888.00 2007-04-25 13:48:32.000 115 12326.62 92.55 55409.70 88888.00 2007-04-25 13:48:32.125 115 12326.55 92.53 55409.72 88888.00 2007-04-25 13:48:32.250 115 12326.65 92.65 55409.80 88888.00 2007-04-25 13:48:32.375 115 12326.70 92.67 55409.82 88888.00 2007-04-25 13:48:32.500 115 12326.62 92.62 55409.82 88888.00 2007-04-25 13:48:32.625 115 12326.55 92.58 55409.82 88888.00 2007-04-25 13:48:32.750 115 12326.60 92.60 55409.80 88888.00 2007-04-25 13:48:32.875 115 12326.60 92.58 55409.78 88888.00 2007-04-25 13:48:33.000 115 12326.52 92.60 55409.80 88888.00 2007-04-25 13:48:33.125 115 12326.52 92.60 55409.82 88888.00 2007-04-25 13:48:33.250 115 12326.42 92.47 55409.80 88888.00 2007-04-25 13:48:33.375 115 12326.38 92.53 55409.80 88888.00 2007-04-25 13:48:33.500 115 12326.40 92.55 55409.82 88888.00 2007-04-25 13:48:33.625 115 12326.50 92.58 55409.88 88888.00 2007-04-25 13:48:33.750 115 12326.55 92.58 55409.88 88888.00 2007-04-25 13:48:33.875 115 12326.52 92.55 55409.85 88888.00 2007-04-25 13:48:34.000 115 12326.58 92.55 55409.88 88888.00 2007-04-25 13:48:34.125 115 12326.60 92.55 55409.90 88888.00 2007-04-25 13:48:34.250 115 12326.60 92.58 55409.90 88888.00 2007-04-25 13:48:34.375 115 12326.62 92.58 55409.93 88888.00 2007-04-25 13:48:34.500 115 12326.60 92.55 55409.93 88888.00 2007-04-25 13:48:34.625 115 12326.60 92.55 55409.95 88888.00 2007-04-25 13:48:34.750 115 12326.60 92.53 55409.97 88888.00 2007-04-25 13:48:34.875 115 12326.55 92.50 55409.95 88888.00 2007-04-25 13:48:35.000 115 12326.45 92.50 55409.95 88888.00 2007-04-25 13:48:35.125 115 12326.48 92.50 55409.95 88888.00 2007-04-25 13:48:35.250 115 12326.48 92.47 55410.00 88888.00 2007-04-25 13:48:35.375 115 12326.42 92.47 55410.00 88888.00 2007-04-25 13:48:35.500 115 12326.40 92.42 55410.03 88888.00 2007-04-25 13:48:35.625 115 12326.35 92.40 55410.00 88888.00 2007-04-25 13:48:35.750 115 12326.35 92.45 55410.00 88888.00 2007-04-25 13:48:35.875 115 12326.38 92.47 55410.03 88888.00 2007-04-25 13:48:36.000 115 12326.45 92.50 55410.07 88888.00 2007-04-25 13:48:36.125 115 12326.48 92.53 55410.07 88888.00 2007-04-25 13:48:36.250 115 12326.42 92.45 55410.05 88888.00 2007-04-25 13:48:36.375 115 12326.38 92.38 55410.03 88888.00 2007-04-25 13:48:36.500 115 12326.30 92.35 55410.05 88888.00 2007-04-25 13:48:36.625 115 12326.33 92.38 55410.07 88888.00 2007-04-25 13:48:36.750 115 12326.33 92.38 55410.07 88888.00 2007-04-25 13:48:36.875 115 12326.33 92.38 55410.10 88888.00 2007-04-25 13:48:37.000 115 12326.42 92.38 55410.10 88888.00 2007-04-25 13:48:37.125 115 12326.48 92.42 55410.12 88888.00 2007-04-25 13:48:37.250 115 12326.48 92.42 55410.12 88888.00 2007-04-25 13:48:37.375 115 12326.52 92.45 55410.12 88888.00 2007-04-25 13:48:37.500 115 12326.50 92.42 55410.18 88888.00 2007-04-25 13:48:37.625 115 12326.48 92.42 55410.20 88888.00 2007-04-25 13:48:37.750 115 12326.48 92.45 55410.20 88888.00 2007-04-25 13:48:37.875 115 12326.40 92.42 55410.20 88888.00 2007-04-25 13:48:38.000 115 12326.33 92.45 55410.18 88888.00 2007-04-25 13:48:38.125 115 12326.33 92.40 55410.18 88888.00 2007-04-25 13:48:38.250 115 12326.33 92.35 55410.18 88888.00 2007-04-25 13:48:38.375 115 12326.38 92.33 55410.18 88888.00 2007-04-25 13:48:38.500 115 12326.40 92.35 55410.22 88888.00 2007-04-25 13:48:38.625 115 12326.38 92.35 55410.22 88888.00 2007-04-25 13:48:38.750 115 12326.35 92.40 55410.25 88888.00 2007-04-25 13:48:38.875 115 12326.35 92.42 55410.28 88888.00 2007-04-25 13:48:39.000 115 12326.35 92.40 55410.25 88888.00 2007-04-25 13:48:39.125 115 12326.35 92.40 55410.28 88888.00 2007-04-25 13:48:39.250 115 12326.35 92.45 55410.30 88888.00 2007-04-25 13:48:39.375 115 12326.35 92.40 55410.32 88888.00 2007-04-25 13:48:39.500 115 12326.33 92.33 55410.30 88888.00 2007-04-25 13:48:39.625 115 12326.35 92.38 55410.30 88888.00 2007-04-25 13:48:39.750 115 12326.38 92.38 55410.32 88888.00 2007-04-25 13:48:39.875 115 12326.35 92.33 55410.32 88888.00 2007-04-25 13:48:40.000 115 12326.35 92.30 55410.30 88888.00 2007-04-25 13:48:40.125 115 12326.35 92.33 55410.30 88888.00 2007-04-25 13:48:40.250 115 12326.42 92.30 55410.32 88888.00 2007-04-25 13:48:40.375 115 12326.42 92.28 55410.30 88888.00 2007-04-25 13:48:40.500 115 12326.40 92.30 55410.35 88888.00 2007-04-25 13:48:40.625 115 12326.35 92.25 55410.32 88888.00 2007-04-25 13:48:40.750 115 12326.35 92.25 55410.35 88888.00 2007-04-25 13:48:40.875 115 12326.33 92.25 55410.38 88888.00 2007-04-25 13:48:41.000 115 12326.35 92.22 55410.38 88888.00 2007-04-25 13:48:41.125 115 12326.38 92.28 55410.38 88888.00 2007-04-25 13:48:41.250 115 12326.33 92.30 55410.40 88888.00 2007-04-25 13:48:41.375 115 12326.38 92.33 55410.43 88888.00 2007-04-25 13:48:41.500 115 12326.38 92.30 55410.40 88888.00 2007-04-25 13:48:41.625 115 12326.33 92.25 55410.43 88888.00 2007-04-25 13:48:41.750 115 12326.35 92.33 55410.47 88888.00 2007-04-25 13:48:41.875 115 12326.33 92.28 55410.45 88888.00 2007-04-25 13:48:42.000 115 12326.27 92.28 55410.43 88888.00 2007-04-25 13:48:42.125 115 12326.33 92.25 55410.45 88888.00 2007-04-25 13:48:42.250 115 12326.30 92.28 55410.50 88888.00 2007-04-25 13:48:42.375 115 12326.25 92.22 55410.45 88888.00 2007-04-25 13:48:42.500 115 12326.23 92.25 55410.47 88888.00 2007-04-25 13:48:42.625 115 12326.25 92.20 55410.47 88888.00 2007-04-25 13:48:42.750 115 12326.27 92.20 55410.50 88888.00 2007-04-25 13:48:42.875 115 12326.27 92.20 55410.50 88888.00 2007-04-25 13:48:43.000 115 12326.35 92.15 55410.47 88888.00 2007-04-25 13:48:43.125 115 12326.38 92.20 55410.53 88888.00 2007-04-25 13:48:43.250 115 12326.27 92.15 55410.50 88888.00 2007-04-25 13:48:43.375 115 12326.25 92.12 55410.50 88888.00 2007-04-25 13:48:43.500 115 12326.25 92.22 55410.55 88888.00 2007-04-25 13:48:43.625 115 12326.30 92.17 55410.53 88888.00 2007-04-25 13:48:43.750 115 12326.25 92.15 55410.53 88888.00 2007-04-25 13:48:43.875 115 12326.17 92.12 55410.53 88888.00 2007-04-25 13:48:44.000 115 12326.23 92.10 55410.55 88888.00 2007-04-25 13:48:44.125 115 12326.23 92.10 55410.55 88888.00 2007-04-25 13:48:44.250 115 12326.25 92.08 55410.55 88888.00 2007-04-25 13:48:44.375 115 12326.27 92.10 55410.57 88888.00 2007-04-25 13:48:44.500 115 12326.17 92.03 55410.57 88888.00 2007-04-25 13:48:44.625 115 12326.25 92.03 55410.57 88888.00 2007-04-25 13:48:44.750 115 12326.33 92.05 55410.57 88888.00 2007-04-25 13:48:44.875 115 12326.30 92.08 55410.60 88888.00 2007-04-25 13:48:45.000 115 12326.25 92.08 55410.60 88888.00 2007-04-25 13:48:45.125 115 12326.30 92.05 55410.62 88888.00 2007-04-25 13:48:45.250 115 12326.27 92.03 55410.62 88888.00 2007-04-25 13:48:45.375 115 12326.23 92.10 55410.62 88888.00 2007-04-25 13:48:45.500 115 12326.27 92.05 55410.65 88888.00 2007-04-25 13:48:45.625 115 12326.27 92.00 55410.62 88888.00 2007-04-25 13:48:45.750 115 12326.27 92.03 55410.68 88888.00 2007-04-25 13:48:45.875 115 12326.27 92.03 55410.68 88888.00 2007-04-25 13:48:46.000 115 12326.25 92.00 55410.70 88888.00 2007-04-25 13:48:46.125 115 12326.25 92.03 55410.68 88888.00 2007-04-25 13:48:46.250 115 12326.27 91.97 55410.68 88888.00 2007-04-25 13:48:46.375 115 12326.30 91.97 55410.70 88888.00 2007-04-25 13:48:46.500 115 12326.25 91.97 55410.70 88888.00 2007-04-25 13:48:46.625 115 12326.25 91.95 55410.70 88888.00 2007-04-25 13:48:46.750 115 12326.23 91.95 55410.70 88888.00 2007-04-25 13:48:46.875 115 12326.20 91.95 55410.72 88888.00 2007-04-25 13:48:47.000 115 12326.17 91.92 55410.70 88888.00 2007-04-25 13:48:47.125 115 12326.23 91.97 55410.72 88888.00 2007-04-25 13:48:47.250 115 12326.25 91.95 55410.72 88888.00 2007-04-25 13:48:47.375 115 12326.25 91.95 55410.72 88888.00 2007-04-25 13:48:47.500 115 12326.20 91.92 55410.72 88888.00 2007-04-25 13:48:47.625 115 12326.20 91.85 55410.70 88888.00 2007-04-25 13:48:47.750 115 12326.20 91.85 55410.72 88888.00 2007-04-25 13:48:47.875 115 12326.25 91.85 55410.72 88888.00 2007-04-25 13:48:48.000 115 12326.25 91.88 55410.72 88888.00 2007-04-25 13:48:48.125 115 12326.30 91.88 55410.75 88888.00 2007-04-25 13:48:48.250 115 12326.27 91.80 55410.78 88888.00 2007-04-25 13:48:48.375 115 12326.25 91.78 55410.75 88888.00 2007-04-25 13:48:48.500 115 12326.23 91.80 55410.75 88888.00 2007-04-25 13:48:48.625 115 12326.27 91.85 55410.75 88888.00 2007-04-25 13:48:48.750 115 12326.25 91.80 55410.78 88888.00 2007-04-25 13:48:48.875 115 12326.20 91.78 55410.78 88888.00 2007-04-25 13:48:49.000 115 12326.20 91.78 55410.80 88888.00 2007-04-25 13:48:49.125 115 12326.25 91.78 55410.82 88888.00 2007-04-25 13:48:49.250 115 12326.25 91.78 55410.82 88888.00 2007-04-25 13:48:49.375 115 12326.33 91.78 55410.80 88888.00 2007-04-25 13:48:49.500 115 12326.33 91.75 55410.82 88888.00 2007-04-25 13:48:49.625 115 12326.27 91.72 55410.88 88888.00 2007-04-25 13:48:49.750 115 12326.25 91.72 55410.88 88888.00 2007-04-25 13:48:49.875 115 12326.17 91.67 55410.82 88888.00 2007-04-25 13:48:50.000 115 12326.10 91.65 55410.80 88888.00 2007-04-25 13:48:50.125 115 12326.10 91.58 55410.82 88888.00 2007-04-25 13:48:50.250 115 12326.15 91.60 55410.85 88888.00 2007-04-25 13:48:50.375 115 12326.23 91.67 55410.85 88888.00 2007-04-25 13:48:50.500 115 12326.15 91.58 55410.85 88888.00 2007-04-25 13:48:50.625 115 12326.12 91.55 55410.88 88888.00 2007-04-25 13:48:50.750 115 12326.20 91.60 55410.88 88888.00 2007-04-25 13:48:50.875 115 12326.15 91.58 55410.90 88888.00 2007-04-25 13:48:51.000 115 12326.08 91.55 55410.88 88888.00 2007-04-25 13:48:51.125 115 12326.10 91.58 55410.88 88888.00 2007-04-25 13:48:51.250 115 12326.17 91.55 55410.90 88888.00 2007-04-25 13:48:51.375 115 12326.23 91.55 55410.90 88888.00 2007-04-25 13:48:51.500 115 12326.20 91.55 55410.93 88888.00 2007-04-25 13:48:51.625 115 12326.17 91.53 55410.93 88888.00 2007-04-25 13:48:51.750 115 12326.15 91.47 55410.95 88888.00 2007-04-25 13:48:51.875 115 12326.23 91.47 55410.97 88888.00 2007-04-25 13:48:52.000 115 12326.20 91.45 55410.95 88888.00 2007-04-25 13:48:52.125 115 12326.08 91.45 55410.95 88888.00 2007-04-25 13:48:52.250 115 12326.10 91.38 55410.95 88888.00 2007-04-25 13:48:52.375 115 12326.15 91.38 55410.97 88888.00 2007-04-25 13:48:52.500 115 12326.17 91.40 55411.00 88888.00 2007-04-25 13:48:52.625 115 12326.15 91.38 55410.97 88888.00 2007-04-25 13:48:52.750 115 12326.12 91.30 55411.00 88888.00 2007-04-25 13:48:52.875 115 12326.15 91.33 55411.03 88888.00 2007-04-25 13:48:53.000 115 12326.23 91.38 55411.05 88888.00 2007-04-25 13:48:53.125 115 12326.20 91.40 55411.03 88888.00 2007-04-25 13:48:53.250 115 12326.17 91.30 55411.03 88888.00 2007-04-25 13:48:53.375 115 12326.15 91.30 55411.05 88888.00 2007-04-25 13:48:53.500 115 12326.15 91.33 55411.07 88888.00 2007-04-25 13:48:53.625 115 12326.17 91.28 55411.07 88888.00 2007-04-25 13:48:53.750 115 12326.15 91.28 55411.05 88888.00 2007-04-25 13:48:53.875 115 12326.15 91.33 55411.07 88888.00 2007-04-25 13:48:54.000 115 12326.17 91.28 55411.10 88888.00 2007-04-25 13:48:54.125 115 12326.17 91.25 55411.12 88888.00 2007-04-25 13:48:54.250 115 12326.12 91.25 55411.12 88888.00 2007-04-25 13:48:54.375 115 12326.15 91.22 55411.12 88888.00 2007-04-25 13:48:54.500 115 12326.10 91.20 55411.12 88888.00 2007-04-25 13:48:54.625 115 12326.10 91.17 55411.12 88888.00 2007-04-25 13:48:54.750 115 12326.17 91.15 55411.12 88888.00 2007-04-25 13:48:54.875 115 12326.20 91.10 55411.12 88888.00 2007-04-25 13:48:55.000 115 12326.17 91.10 55411.15 88888.00 2007-04-25 13:48:55.125 115 12326.10 91.03 55411.12 88888.00 2007-04-25 13:48:55.250 115 12326.05 91.00 55411.12 88888.00 2007-04-25 13:48:55.375 115 12326.15 91.00 55411.12 88888.00 2007-04-25 13:48:55.500 115 12326.17 91.00 55411.12 88888.00 2007-04-25 13:48:55.625 115 12326.17 91.05 55411.12 88888.00 2007-04-25 13:48:55.750 115 12326.12 91.05 55411.12 88888.00 2007-04-25 13:48:55.875 115 12326.20 91.03 55411.12 88888.00 2007-04-25 13:48:56.000 115 12326.33 91.08 55411.18 88888.00 2007-04-25 13:48:56.125 115 12326.30 91.05 55411.18 88888.00 2007-04-25 13:48:56.250 115 12326.12 90.97 55411.18 88888.00 2007-04-25 13:48:56.375 115 12326.15 90.97 55411.18 88888.00 2007-04-25 13:48:56.500 115 12326.25 90.97 55411.20 88888.00 2007-04-25 13:48:56.625 115 12326.30 91.03 55411.22 88888.00 2007-04-25 13:48:56.750 115 12326.20 90.95 55411.22 88888.00 2007-04-25 13:48:56.875 115 12326.20 90.90 55411.20 88888.00 2007-04-25 13:48:57.000 115 12326.23 90.92 55411.22 88888.00 2007-04-25 13:48:57.125 115 12326.15 90.90 55411.22 88888.00 2007-04-25 13:48:57.250 115 12326.15 90.85 55411.25 88888.00 2007-04-25 13:48:57.375 115 12326.23 90.85 55411.20 88888.00 2007-04-25 13:48:57.500 115 12326.17 90.83 55411.22 88888.00 2007-04-25 13:48:57.625 115 12326.20 90.83 55411.25 88888.00 2007-04-25 13:48:57.750 115 12326.17 90.83 55411.25 88888.00 2007-04-25 13:48:57.875 115 12326.25 90.80 55411.25 88888.00 2007-04-25 13:48:58.000 115 12326.30 90.78 55411.25 88888.00 2007-04-25 13:48:58.125 115 12326.33 90.75 55411.25 88888.00 2007-04-25 13:48:58.250 115 12326.25 90.70 55411.28 88888.00 2007-04-25 13:48:58.375 115 12326.23 90.72 55411.28 88888.00 2007-04-25 13:48:58.500 115 12326.23 90.67 55411.28 88888.00 2007-04-25 13:48:58.625 115 12326.27 90.70 55411.30 88888.00 2007-04-25 13:48:58.750 115 12326.20 90.70 55411.28 88888.00 2007-04-25 13:48:58.875 115 12326.15 90.60 55411.28 88888.00 2007-04-25 13:48:59.000 115 12326.17 90.65 55411.28 88888.00 2007-04-25 13:48:59.125 115 12326.23 90.67 55411.32 88888.00 2007-04-25 13:48:59.250 115 12326.20 90.60 55411.28 88888.00 2007-04-25 13:48:59.375 115 12326.23 90.62 55411.30 88888.00 2007-04-25 13:48:59.500 115 12326.25 90.65 55411.32 88888.00 2007-04-25 13:48:59.625 115 12326.25 90.67 55411.32 88888.00 2007-04-25 13:48:59.750 115 12326.30 90.62 55411.32 88888.00 2007-04-25 13:48:59.875 115 12326.20 90.60 55411.32 88888.00 2007-04-25 13:49:00.000 115 12326.23 90.55 55411.30 88888.00 2007-04-25 13:49:00.125 115 12326.30 90.58 55411.30 88888.00 2007-04-25 13:49:00.250 115 12326.30 90.60 55411.35 88888.00 2007-04-25 13:49:00.375 115 12326.27 90.55 55411.40 88888.00 2007-04-25 13:49:00.500 115 12326.23 90.47 55411.40 88888.00 2007-04-25 13:49:00.625 115 12326.25 90.50 55411.35 88888.00 2007-04-25 13:49:00.750 115 12326.25 90.53 55411.32 88888.00 2007-04-25 13:49:00.875 115 12326.20 90.45 55411.32 88888.00 2007-04-25 13:49:01.000 115 12326.17 90.38 55411.35 88888.00 2007-04-25 13:49:01.125 115 12326.23 90.42 55411.40 88888.00 2007-04-25 13:49:01.250 115 12326.17 90.45 55411.43 88888.00 2007-04-25 13:49:01.375 115 12326.20 90.45 55411.38 88888.00 2007-04-25 13:49:01.500 115 12326.23 90.45 55411.38 88888.00 2007-04-25 13:49:01.625 115 12326.25 90.47 55411.43 88888.00 2007-04-25 13:49:01.750 115 12326.25 90.42 55411.43 88888.00 2007-04-25 13:49:01.875 115 12326.27 90.42 55411.43 88888.00 2007-04-25 13:49:02.000 115 12326.27 90.38 55411.38 88888.00 2007-04-25 13:49:02.125 115 12326.25 90.40 55411.40 88888.00 2007-04-25 13:49:02.250 115 12326.20 90.38 55411.45 88888.00 2007-04-25 13:49:02.375 115 12326.23 90.42 55411.45 88888.00 2007-04-25 13:49:02.500 115 12326.20 90.40 55411.45 88888.00 2007-04-25 13:49:02.625 115 12326.17 90.40 55411.43 88888.00 2007-04-25 13:49:02.750 115 12326.15 90.40 55411.45 88888.00 2007-04-25 13:49:02.875 115 12326.17 90.35 55411.47 88888.00 2007-04-25 13:49:03.000 115 12326.15 90.28 55411.45 88888.00 2007-04-25 13:49:03.125 115 12326.08 90.20 55411.43 88888.00 2007-04-25 13:49:03.250 115 12326.12 90.28 55411.47 88888.00 2007-04-25 13:49:03.375 115 12326.17 90.35 55411.50 88888.00 2007-04-25 13:49:03.500 115 12326.10 90.30 55411.50 88888.00 2007-04-25 13:49:03.625 115 12326.05 90.30 55411.50 88888.00 2007-04-25 13:49:03.750 115 12326.10 90.30 55411.53 88888.00 2007-04-25 13:49:03.875 115 12326.10 90.28 55411.53 88888.00 2007-04-25 13:49:04.000 115 12326.05 90.22 55411.47 88888.00 2007-04-25 13:49:04.125 115 12326.00 90.22 55411.47 88888.00 2007-04-25 13:49:04.250 115 12326.08 90.28 55411.53 88888.00 2007-04-25 13:49:04.375 115 12326.12 90.25 55411.55 88888.00 2007-04-25 13:49:04.500 115 12326.10 90.25 55411.57 88888.00 2007-04-25 13:49:04.625 115 12326.08 90.30 55411.57 88888.00 2007-04-25 13:49:04.750 115 12326.20 90.28 55411.57 88888.00 2007-04-25 13:49:04.875 115 12326.25 90.22 55411.57 88888.00 2007-04-25 13:49:05.000 115 12326.10 90.17 55411.55 88888.00 2007-04-25 13:49:05.125 115 12326.08 90.17 55411.55 88888.00 2007-04-25 13:49:05.250 115 12326.15 90.17 55411.57 88888.00 2007-04-25 13:49:05.375 115 12326.20 90.17 55411.60 88888.00 2007-04-25 13:49:05.500 115 12326.15 90.15 55411.62 88888.00 2007-04-25 13:49:05.625 115 12326.05 90.20 55411.62 88888.00 2007-04-25 13:49:05.750 115 12326.00 90.22 55411.62 88888.00 2007-04-25 13:49:05.875 115 12326.02 90.22 55411.62 88888.00 2007-04-25 13:49:06.000 115 12326.05 90.15 55411.62 88888.00 2007-04-25 13:49:06.125 115 12326.08 90.17 55411.65 88888.00 2007-04-25 13:49:06.250 115 12326.05 90.17 55411.65 88888.00 2007-04-25 13:49:06.375 115 12326.00 90.10 55411.62 88888.00 2007-04-25 13:49:06.500 115 12325.92 90.05 55411.65 88888.00 2007-04-25 13:49:06.625 115 12325.98 90.15 55411.70 88888.00 2007-04-25 13:49:06.750 115 12326.02 90.20 55411.70 88888.00 2007-04-25 13:49:06.875 115 12326.02 90.17 55411.68 88888.00 2007-04-25 13:49:07.000 115 12326.00 90.15 55411.68 88888.00 2007-04-25 13:49:07.125 115 12325.98 90.08 55411.70 88888.00 2007-04-25 13:49:07.250 115 12326.08 90.10 55411.75 88888.00 2007-04-25 13:49:07.375 115 12326.08 90.12 55411.78 88888.00 2007-04-25 13:49:07.500 115 12326.02 90.12 55411.78 88888.00 2007-04-25 13:49:07.625 115 12326.02 90.12 55411.75 88888.00 2007-04-25 13:49:07.750 115 12326.02 90.12 55411.75 88888.00 2007-04-25 13:49:07.875 115 12326.02 90.12 55411.72 88888.00 2007-04-25 13:49:08.000 115 12325.98 90.08 55411.70 88888.00 2007-04-25 13:49:08.125 115 12325.88 90.08 55411.72 88888.00 2007-04-25 13:49:08.250 115 12325.83 90.08 55411.80 88888.00 2007-04-25 13:49:08.375 115 12325.83 90.10 55411.80 88888.00 2007-04-25 13:49:08.500 115 12325.85 90.05 55411.78 88888.00 2007-04-25 13:49:08.625 115 12325.85 90.05 55411.78 88888.00 2007-04-25 13:49:08.750 115 12325.85 90.05 55411.80 88888.00 2007-04-25 13:49:08.875 115 12325.88 90.10 55411.78 88888.00 2007-04-25 13:49:09.000 115 12325.88 90.15 55411.78 88888.00 2007-04-25 13:49:09.125 115 12325.95 90.12 55411.82 88888.00 2007-04-25 13:49:09.250 115 12325.92 90.12 55411.88 88888.00 2007-04-25 13:49:09.375 115 12325.98 90.15 55411.85 88888.00 2007-04-25 13:49:09.500 115 12325.98 90.12 55411.88 88888.00 2007-04-25 13:49:09.625 115 12325.85 90.10 55411.88 88888.00 2007-04-25 13:49:09.750 115 12325.92 90.12 55411.90 88888.00 2007-04-25 13:49:09.875 115 12326.02 90.08 55411.88 88888.00 2007-04-25 13:49:10.000 115 12325.95 90.03 55411.88 88888.00 2007-04-25 13:49:10.125 115 12325.83 90.00 55411.88 88888.00 2007-04-25 13:49:10.250 115 12325.83 90.05 55411.90 88888.00 2007-04-25 13:49:10.375 115 12325.80 90.05 55411.88 88888.00 2007-04-25 13:49:10.500 115 12325.80 89.97 55411.85 88888.00 2007-04-25 13:49:10.625 115 12325.83 90.00 55411.90 88888.00 2007-04-25 13:49:10.750 115 12325.92 90.05 55411.95 88888.00 2007-04-25 13:49:10.875 115 12325.92 90.05 55411.93 88888.00 2007-04-25 13:49:11.000 115 12325.90 90.03 55411.90 88888.00 2007-04-25 13:49:11.125 115 12325.80 89.97 55411.88 88888.00 2007-04-25 13:49:11.250 115 12325.75 90.05 55411.93 88888.00 2007-04-25 13:49:11.375 115 12325.83 90.10 55411.95 88888.00 2007-04-25 13:49:11.500 115 12325.83 90.08 55411.95 88888.00 2007-04-25 13:49:11.625 115 12325.77 90.08 55411.93 88888.00 2007-04-25 13:49:11.750 115 12325.77 90.08 55411.93 88888.00 2007-04-25 13:49:11.875 115 12325.75 90.08 55411.95 88888.00 2007-04-25 13:49:12.000 115 12325.73 90.05 55411.95 88888.00 2007-04-25 13:49:12.125 115 12325.73 90.05 55411.95 88888.00 2007-04-25 13:49:12.250 115 12325.73 90.05 55412.00 88888.00 2007-04-25 13:49:12.375 115 12325.73 90.05 55412.00 88888.00 2007-04-25 13:49:12.500 115 12325.65 90.05 55412.00 88888.00 2007-04-25 13:49:12.625 115 12325.67 90.08 55411.97 88888.00 2007-04-25 13:49:12.750 115 12325.65 90.08 55412.00 88888.00 2007-04-25 13:49:12.875 115 12325.60 90.05 55412.00 88888.00 2007-04-25 13:49:13.000 115 12325.60 90.00 55412.03 88888.00 2007-04-25 13:49:13.125 115 12325.58 90.03 55412.03 88888.00 2007-04-25 13:49:13.250 115 12325.52 90.08 55412.05 88888.00 2007-04-25 13:49:13.375 115 12325.48 90.08 55412.00 88888.00 2007-04-25 13:49:13.500 115 12325.50 90.05 55412.03 88888.00 2007-04-25 13:49:13.625 115 12325.52 90.08 55412.05 88888.00 2007-04-25 13:49:13.750 115 12325.48 90.08 55412.05 88888.00 2007-04-25 13:49:13.875 115 12325.42 90.08 55412.05 88888.00 2007-04-25 13:49:14.000 115 12325.42 90.15 55412.03 88888.00 2007-04-25 13:49:14.125 115 12325.40 90.17 55412.03 88888.00 2007-04-25 13:49:14.250 115 12325.40 90.17 55412.05 88888.00 2007-04-25 13:49:14.375 115 12325.45 90.15 55412.05 88888.00 2007-04-25 13:49:14.500 115 12325.45 90.10 55412.05 88888.00 2007-04-25 13:49:14.625 115 12325.40 90.08 55412.07 88888.00 2007-04-25 13:49:14.750 115 12325.35 90.05 55412.10 88888.00 2007-04-25 13:49:14.875 115 12325.30 90.05 55412.07 88888.00 2007-04-25 13:49:15.000 115 12325.33 90.12 55412.10 88888.00 2007-04-25 13:49:15.125 115 12325.40 90.15 55412.15 88888.00 2007-04-25 13:49:15.250 115 12325.38 90.15 55412.12 88888.00 2007-04-25 13:49:15.375 115 12325.35 90.17 55412.12 88888.00 2007-04-25 13:49:15.500 115 12325.30 90.20 55412.15 88888.00 2007-04-25 13:49:15.625 115 12325.30 90.22 55412.20 88888.00 2007-04-25 13:49:15.750 115 12325.30 90.20 55412.18 88888.00 2007-04-25 13:49:15.875 115 12325.27 90.20 55412.15 88888.00 2007-04-25 13:49:16.000 115 12325.23 90.12 55412.15 88888.00 2007-04-25 13:49:16.125 115 12325.20 90.17 55412.18 88888.00 2007-04-25 13:49:16.250 115 12325.23 90.17 55412.18 88888.00 2007-04-25 13:49:16.375 115 12325.20 90.12 55412.20 88888.00 2007-04-25 13:49:16.500 115 12325.20 90.12 55412.20 88888.00 2007-04-25 13:49:16.625 115 12325.23 90.15 55412.20 88888.00 2007-04-25 13:49:16.750 115 12325.15 90.20 55412.20 88888.00 2007-04-25 13:49:16.875 115 12325.15 90.17 55412.20 88888.00 2007-04-25 13:49:17.000 115 12325.27 90.20 55412.18 88888.00 2007-04-25 13:49:17.125 115 12325.20 90.20 55412.22 88888.00 2007-04-25 13:49:17.250 115 12325.10 90.17 55412.25 88888.00 2007-04-25 13:49:17.375 115 12325.17 90.20 55412.25 88888.00 2007-04-25 13:49:17.500 115 12325.27 90.25 55412.28 88888.00 2007-04-25 13:49:17.625 115 12325.30 90.22 55412.30 88888.00 2007-04-25 13:49:17.750 115 12325.25 90.20 55412.28 88888.00 2007-04-25 13:49:17.875 115 12325.12 90.17 55412.25 88888.00 2007-04-25 13:49:18.000 115 12325.08 90.22 55412.22 88888.00 2007-04-25 13:49:18.125 115 12325.08 90.28 55412.25 88888.00 2007-04-25 13:49:18.250 115 12325.00 90.20 55412.28 88888.00 2007-04-25 13:49:18.375 115 12325.00 90.17 55412.28 88888.00 2007-04-25 13:49:18.500 115 12325.00 90.17 55412.28 88888.00 2007-04-25 13:49:18.625 115 12325.10 90.30 55412.30 88888.00 2007-04-25 13:49:18.750 115 12325.08 90.33 55412.32 88888.00 2007-04-25 13:49:18.875 115 12324.95 90.25 55412.38 88888.00 2007-04-25 13:49:19.000 115 12324.98 90.20 55412.30 88888.00 2007-04-25 13:49:19.125 115 12325.00 90.22 55412.28 88888.00 2007-04-25 13:49:19.250 115 12325.02 90.20 55412.35 88888.00 2007-04-25 13:49:19.375 115 12324.98 90.22 55412.32 88888.00 2007-04-25 13:49:19.500 115 12324.95 90.22 55412.35 88888.00 2007-04-25 13:49:19.625 115 12324.92 90.17 55412.38 88888.00 2007-04-25 13:49:19.750 115 12324.90 90.22 55412.38 88888.00 2007-04-25 13:49:19.875 115 12324.88 90.25 55412.38 88888.00 2007-04-25 13:49:20.000 115 12324.88 90.30 55412.40 88888.00 2007-04-25 13:49:20.125 115 12324.75 90.28 55412.40 88888.00 2007-04-25 13:49:20.250 115 12324.73 90.22 55412.38 88888.00 2007-04-25 13:49:20.375 115 12324.80 90.20 55412.38 88888.00 2007-04-25 13:49:20.500 115 12324.83 90.20 55412.38 88888.00 2007-04-25 13:49:20.625 115 12324.85 90.25 55412.40 88888.00 2007-04-25 13:49:20.750 115 12324.88 90.28 55412.40 88888.00 2007-04-25 13:49:20.875 115 12324.85 90.30 55412.43 88888.00 2007-04-25 13:49:21.000 115 12324.83 90.33 55412.43 88888.00 2007-04-25 13:49:21.125 115 12324.80 90.30 55412.43 88888.00 2007-04-25 13:49:21.250 115 12324.73 90.25 55412.40 88888.00 2007-04-25 13:49:21.375 115 12324.75 90.28 55412.38 88888.00 2007-04-25 13:49:21.500 115 12324.67 90.25 55412.40 88888.00 2007-04-25 13:49:21.625 115 12324.70 90.30 55412.43 88888.00 2007-04-25 13:49:21.750 115 12324.75 90.35 55412.45 88888.00 2007-04-25 13:49:21.875 115 12324.77 90.38 55412.45 88888.00 2007-04-25 13:49:22.000 115 12324.73 90.30 55412.43 88888.00 2007-04-25 13:49:22.125 115 12324.75 90.33 55412.43 88888.00 2007-04-25 13:49:22.250 115 12324.80 90.33 55412.47 88888.00 2007-04-25 13:49:22.375 115 12324.77 90.35 55412.47 88888.00 2007-04-25 13:49:22.500 115 12324.75 90.35 55412.47 88888.00 2007-04-25 13:49:22.625 115 12324.77 90.42 55412.50 88888.00 2007-04-25 13:49:22.750 115 12324.75 90.40 55412.47 88888.00 2007-04-25 13:49:22.875 115 12324.70 90.42 55412.45 88888.00 2007-04-25 13:49:23.000 115 12324.67 90.38 55412.45 88888.00 2007-04-25 13:49:23.125 115 12324.62 90.35 55412.50 88888.00 2007-04-25 13:49:23.250 115 12324.60 90.35 55412.53 88888.00 2007-04-25 13:49:23.375 115 12324.58 90.35 55412.47 88888.00 2007-04-25 13:49:23.500 115 12324.52 90.38 55412.47 88888.00 2007-04-25 13:49:23.625 115 12324.55 90.40 55412.53 88888.00 2007-04-25 13:49:23.750 115 12324.52 90.40 55412.50 88888.00 2007-04-25 13:49:23.875 115 12324.42 90.40 55412.50 88888.00 2007-04-25 13:49:24.000 115 12324.52 90.40 55412.47 88888.00 2007-04-25 13:49:24.125 115 12324.58 90.38 55412.50 88888.00 2007-04-25 13:49:24.250 115 12324.58 90.38 55412.50 88888.00 2007-04-25 13:49:24.375 115 12324.60 90.40 55412.53 88888.00 2007-04-25 13:49:24.500 115 12324.60 90.53 55412.60 88888.00 2007-04-25 13:49:24.625 115 12324.60 90.50 55412.62 88888.00 2007-04-25 13:49:24.750 115 12324.58 90.42 55412.57 88888.00 2007-04-25 13:49:24.875 115 12324.55 90.45 55412.53 88888.00 2007-04-25 13:49:25.000 115 12324.48 90.42 55412.53 88888.00 2007-04-25 13:49:25.125 115 12324.45 90.42 55412.53 88888.00 2007-04-25 13:49:25.250 115 12324.48 90.47 55412.55 88888.00 2007-04-25 13:49:25.375 115 12324.50 90.50 55412.55 88888.00 2007-04-25 13:49:25.500 115 12324.58 90.47 55412.57 88888.00 2007-04-25 13:49:25.625 115 12324.50 90.47 55412.55 88888.00 2007-04-25 13:49:25.750 115 12324.48 90.50 55412.57 88888.00 2007-04-25 13:49:25.875 115 12324.42 90.53 55412.57 88888.00 2007-04-25 13:49:26.000 115 12324.45 90.53 55412.60 88888.00 2007-04-25 13:49:26.125 115 12324.52 90.53 55412.62 88888.00 2007-04-25 13:49:26.250 115 12324.50 90.47 55412.60 88888.00 2007-04-25 13:49:26.375 115 12324.55 90.55 55412.62 88888.00 2007-04-25 13:49:26.500 115 12324.52 90.53 55412.62 88888.00 2007-04-25 13:49:26.625 115 12324.42 90.50 55412.60 88888.00 2007-04-25 13:49:26.750 115 12324.42 90.53 55412.62 88888.00 2007-04-25 13:49:26.875 115 12324.42 90.53 55412.68 88888.00 2007-04-25 13:49:27.000 115 12324.38 90.42 55412.62 88888.00 2007-04-25 13:49:27.125 115 12324.33 90.50 55412.65 88888.00 2007-04-25 13:49:27.250 115 12324.30 90.50 55412.62 88888.00 2007-04-25 13:49:27.375 115 12324.30 90.47 55412.62 88888.00 2007-04-25 13:49:27.500 115 12324.35 90.53 55412.65 88888.00 2007-04-25 13:49:27.625 115 12324.38 90.50 55412.68 88888.00 2007-04-25 13:49:27.750 115 12324.40 90.47 55412.68 88888.00 2007-04-25 13:49:27.875 115 12324.48 90.53 55412.68 88888.00 2007-04-25 13:49:28.000 115 12324.52 90.58 55412.65 88888.00 2007-04-25 13:49:28.125 115 12324.42 90.53 55412.68 88888.00 2007-04-25 13:49:28.250 115 12324.30 90.47 55412.68 88888.00 2007-04-25 13:49:28.375 115 12324.33 90.55 55412.70 88888.00 2007-04-25 13:49:28.500 115 12324.38 90.58 55412.72 88888.00 2007-04-25 13:49:28.625 115 12324.35 90.58 55412.70 88888.00 2007-04-25 13:49:28.750 115 12324.25 90.53 55412.70 88888.00 2007-04-25 13:49:28.875 115 12324.23 90.47 55412.70 88888.00 2007-04-25 13:49:29.000 115 12324.27 90.53 55412.70 88888.00 2007-04-25 13:49:29.125 115 12324.27 90.62 55412.72 88888.00 2007-04-25 13:49:29.250 115 12324.20 90.58 55412.70 88888.00 2007-04-25 13:49:29.375 115 12324.17 90.60 55412.70 88888.00 2007-04-25 13:49:29.500 115 12324.20 90.58 55412.68 88888.00 2007-04-25 13:49:29.625 115 12324.30 90.58 55412.70 88888.00 2007-04-25 13:49:29.750 115 12324.33 90.60 55412.72 88888.00 2007-04-25 13:49:29.875 115 12324.33 90.65 55412.75 88888.00 2007-04-25 13:49:30.000 115 12324.33 90.62 55412.72 88888.00 2007-04-25 13:49:30.125 115 12324.33 90.58 55412.72 88888.00 2007-04-25 13:49:30.250 115 12324.27 90.60 55412.75 88888.00 2007-04-25 13:49:30.375 115 12324.30 90.62 55412.75 88888.00 2007-04-25 13:49:30.500 115 12324.30 90.65 55412.72 88888.00 2007-04-25 13:49:30.625 115 12324.25 90.62 55412.75 88888.00 2007-04-25 13:49:30.750 115 12324.25 90.67 55412.78 88888.00 2007-04-25 13:49:30.875 115 12324.33 90.70 55412.78 88888.00 2007-04-25 13:49:31.000 115 12324.25 90.65 55412.75 88888.00 2007-04-25 13:49:31.125 115 12324.17 90.62 55412.72 88888.00 2007-04-25 13:49:31.250 115 12324.17 90.62 55412.75 88888.00 2007-04-25 13:49:31.375 115 12324.20 90.58 55412.72 88888.00 2007-04-25 13:49:31.500 115 12324.23 90.55 55412.72 88888.00 2007-04-25 13:49:31.625 115 12324.17 90.58 55412.72 88888.00 2007-04-25 13:49:31.750 115 12324.10 90.53 55412.70 88888.00 2007-04-25 13:49:31.875 115 12324.05 90.47 55412.72 88888.00 2007-04-25 13:49:32.000 115 12324.15 90.55 55412.72 88888.00 2007-04-25 13:49:32.125 115 12324.30 90.62 55412.82 88888.00 2007-04-25 13:49:32.250 115 12324.33 90.70 55412.82 88888.00 2007-04-25 13:49:32.375 115 12324.27 90.67 55412.80 88888.00 2007-04-25 13:49:32.500 115 12324.20 90.60 55412.78 88888.00 2007-04-25 13:49:32.625 115 12324.15 90.62 55412.80 88888.00 2007-04-25 13:49:32.750 115 12324.23 90.72 55412.80 88888.00 2007-04-25 13:49:32.875 115 12324.23 90.62 55412.80 88888.00 2007-04-25 13:49:33.000 115 12324.17 90.58 55412.72 88888.00 2007-04-25 13:49:33.125 115 12324.17 90.58 55412.75 88888.00 2007-04-25 13:49:33.250 115 12324.17 90.53 55412.80 88888.00 2007-04-25 13:49:33.375 115 12324.15 90.55 55412.78 88888.00 2007-04-25 13:49:33.500 115 12324.12 90.58 55412.80 88888.00 2007-04-25 13:49:33.625 115 12324.12 90.58 55412.80 88888.00 2007-04-25 13:49:33.750 115 12324.12 90.62 55412.82 88888.00 2007-04-25 13:49:33.875 115 12324.10 90.62 55412.82 88888.00 2007-04-25 13:49:34.000 115 12324.10 90.62 55412.80 88888.00 2007-04-25 13:49:34.125 115 12324.12 90.62 55412.80 88888.00 2007-04-25 13:49:34.250 115 12324.08 90.60 55412.82 88888.00 2007-04-25 13:49:34.375 115 12324.10 90.60 55412.82 88888.00 2007-04-25 13:49:34.500 115 12324.08 90.65 55412.80 88888.00 2007-04-25 13:49:34.625 115 12324.08 90.62 55412.78 88888.00 2007-04-25 13:49:34.750 115 12324.12 90.60 55412.80 88888.00 2007-04-25 13:49:34.875 115 12324.17 90.62 55412.82 88888.00 2007-04-25 13:49:35.000 115 12324.17 90.62 55412.80 88888.00 2007-04-25 13:49:35.125 115 12324.17 90.67 55412.82 88888.00 2007-04-25 13:49:35.250 115 12324.12 90.62 55412.82 88888.00 2007-04-25 13:49:35.375 115 12324.17 90.60 55412.82 88888.00 2007-04-25 13:49:35.500 115 12324.17 90.62 55412.85 88888.00 2007-04-25 13:49:35.625 115 12324.17 90.62 55412.88 88888.00 2007-04-25 13:49:35.750 115 12324.05 90.58 55412.85 88888.00 2007-04-25 13:49:35.875 115 12324.08 90.58 55412.85 88888.00 2007-04-25 13:49:36.000 115 12324.10 90.65 55412.82 88888.00 2007-04-25 13:49:36.125 115 12324.12 90.70 55412.82 88888.00 2007-04-25 13:49:36.250 115 12324.08 90.62 55412.82 88888.00 2007-04-25 13:49:36.375 115 12324.15 90.62 55412.82 88888.00 2007-04-25 13:49:36.500 115 12324.10 90.62 55412.80 88888.00 2007-04-25 13:49:36.625 115 12324.12 90.65 55412.82 88888.00 2007-04-25 13:49:36.750 115 12324.12 90.60 55412.82 88888.00 2007-04-25 13:49:36.875 115 12324.08 90.58 55412.78 88888.00 2007-04-25 13:49:37.000 115 12324.10 90.62 55412.78 88888.00 2007-04-25 13:49:37.125 115 12324.08 90.65 55412.82 88888.00 2007-04-25 13:49:37.250 115 12324.10 90.62 55412.80 88888.00 2007-04-25 13:49:37.375 115 12324.10 90.62 55412.80 88888.00 2007-04-25 13:49:37.500 115 12324.10 90.62 55412.78 88888.00 2007-04-25 13:49:37.625 115 12324.10 90.62 55412.80 88888.00 2007-04-25 13:49:37.750 115 12324.12 90.60 55412.82 88888.00 2007-04-25 13:49:37.875 115 12324.08 90.60 55412.85 88888.00 2007-04-25 13:49:38.000 115 12324.10 90.62 55412.85 88888.00 2007-04-25 13:49:38.125 115 12324.10 90.62 55412.85 88888.00 2007-04-25 13:49:38.250 115 12324.08 90.58 55412.82 88888.00 2007-04-25 13:49:38.375 115 12324.12 90.62 55412.85 88888.00 2007-04-25 13:49:38.500 115 12324.12 90.62 55412.82 88888.00 2007-04-25 13:49:38.625 115 12324.05 90.65 55412.80 88888.00 2007-04-25 13:49:38.750 115 12324.08 90.67 55412.85 88888.00 2007-04-25 13:49:38.875 115 12324.10 90.60 55412.85 88888.00 2007-04-25 13:49:39.000 115 12324.12 90.58 55412.85 88888.00 2007-04-25 13:49:39.125 115 12324.15 90.60 55412.82 88888.00 2007-04-25 13:49:39.250 115 12324.10 90.58 55412.88 88888.00 2007-04-25 13:49:39.375 115 12324.10 90.60 55412.85 88888.00 2007-04-25 13:49:39.500 115 12324.08 90.60 55412.82 88888.00 2007-04-25 13:49:39.625 115 12324.12 90.70 55412.88 88888.00 2007-04-25 13:49:39.750 115 12324.12 90.65 55412.88 88888.00 2007-04-25 13:49:39.875 115 12324.12 90.65 55412.85 88888.00 2007-04-25 13:49:40.000 115 12324.10 90.60 55412.85 88888.00 2007-04-25 13:49:40.125 115 12324.08 90.60 55412.88 88888.00 2007-04-25 13:49:40.250 115 12324.15 90.65 55412.90 88888.00 2007-04-25 13:49:40.375 115 12324.10 90.67 55412.90 88888.00 2007-04-25 13:49:40.500 115 12324.00 90.67 55412.90 88888.00 2007-04-25 13:49:40.625 115 12324.05 90.65 55412.88 88888.00 2007-04-25 13:49:40.750 115 12324.12 90.62 55412.88 88888.00 2007-04-25 13:49:40.875 115 12324.15 90.60 55412.88 88888.00 2007-04-25 13:49:41.000 115 12324.12 90.60 55412.85 88888.00 2007-04-25 13:49:41.125 115 12324.08 90.58 55412.85 88888.00 2007-04-25 13:49:41.250 115 12324.10 90.58 55412.85 88888.00 2007-04-25 13:49:41.375 115 12324.20 90.65 55412.90 88888.00 2007-04-25 13:49:41.500 115 12324.12 90.65 55412.90 88888.00 2007-04-25 13:49:41.625 115 12324.10 90.60 55412.88 88888.00 2007-04-25 13:49:41.750 115 12324.15 90.62 55412.88 88888.00 2007-04-25 13:49:41.875 115 12324.15 90.65 55412.90 88888.00 2007-04-25 13:49:42.000 115 12324.08 90.65 55412.88 88888.00 2007-04-25 13:49:42.125 115 12323.98 90.60 55412.82 88888.00 2007-04-25 13:49:42.250 115 12324.00 90.60 55412.85 88888.00 2007-04-25 13:49:42.375 115 12324.08 90.62 55412.88 88888.00 2007-04-25 13:49:42.500 115 12324.08 90.70 55412.85 88888.00 2007-04-25 13:49:42.625 115 12324.08 90.62 55412.85 88888.00 2007-04-25 13:49:42.750 115 12324.00 90.58 55412.85 88888.00 2007-04-25 13:49:42.875 115 12323.95 90.58 55412.85 88888.00 2007-04-25 13:49:43.000 115 12323.95 90.60 55412.85 88888.00 2007-04-25 13:49:43.125 115 12324.00 90.60 55412.85 88888.00 2007-04-25 13:49:43.250 115 12323.98 90.55 55412.90 88888.00 2007-04-25 13:49:43.375 115 12323.95 90.55 55412.88 88888.00 2007-04-25 13:49:43.500 115 12324.00 90.62 55412.90 88888.00 2007-04-25 13:49:43.625 115 12324.02 90.67 55412.93 88888.00 2007-04-25 13:49:43.750 115 12323.98 90.67 55412.93 88888.00 2007-04-25 13:49:43.875 115 12323.95 90.65 55412.93 88888.00 2007-04-25 13:49:44.000 115 12323.95 90.65 55412.90 88888.00 2007-04-25 13:49:44.125 115 12323.95 90.65 55412.90 88888.00 2007-04-25 13:49:44.250 115 12323.92 90.67 55412.93 88888.00 2007-04-25 13:49:44.375 115 12323.95 90.62 55412.93 88888.00 2007-04-25 13:49:44.500 115 12323.92 90.60 55412.90 88888.00 2007-04-25 13:49:44.625 115 12323.92 90.62 55412.88 88888.00 2007-04-25 13:49:44.750 115 12323.95 90.65 55412.90 88888.00 2007-04-25 13:49:44.875 115 12323.90 90.65 55412.93 88888.00 2007-04-25 13:49:45.000 115 12323.85 90.62 55412.93 88888.00 2007-04-25 13:49:45.125 115 12323.80 90.60 55412.90 88888.00 2007-04-25 13:49:45.250 115 12323.75 90.62 55412.93 88888.00 2007-04-25 13:49:45.375 115 12323.83 90.65 55412.93 88888.00 2007-04-25 13:49:45.500 115 12323.90 90.65 55412.90 88888.00 2007-04-25 13:49:45.625 115 12323.85 90.62 55412.90 88888.00 2007-04-25 13:49:45.750 115 12323.88 90.67 55412.93 88888.00 2007-04-25 13:49:45.875 115 12323.85 90.67 55412.88 88888.00 2007-04-25 13:49:46.000 115 12323.83 90.65 55412.88 88888.00 2007-04-25 13:49:46.125 115 12323.83 90.62 55412.88 88888.00 2007-04-25 13:49:46.250 115 12323.83 90.70 55412.93 88888.00 2007-04-25 13:49:46.375 115 12323.83 90.67 55412.93 88888.00 2007-04-25 13:49:46.500 115 12323.77 90.70 55412.90 88888.00 2007-04-25 13:49:46.625 115 12323.83 90.75 55412.90 88888.00 2007-04-25 13:49:46.750 115 12323.83 90.70 55412.90 88888.00 2007-04-25 13:49:46.875 115 12323.75 90.75 55412.93 88888.00 2007-04-25 13:49:47.000 115 12323.70 90.80 55412.93 88888.00 2007-04-25 13:49:47.125 115 12323.83 90.75 55412.93 88888.00 2007-04-25 13:49:47.250 115 12323.85 90.70 55412.90 88888.00 2007-04-25 13:49:47.375 115 12323.85 90.75 55412.90 88888.00 2007-04-25 13:49:47.500 115 12323.85 90.78 55412.90 88888.00 2007-04-25 13:49:47.625 115 12323.90 90.80 55412.93 88888.00 2007-04-25 13:49:47.750 115 12323.90 90.70 55412.90 88888.00 2007-04-25 13:49:47.875 115 12323.85 90.78 55412.88 88888.00 2007-04-25 13:49:48.000 115 12323.85 90.80 55412.93 88888.00 2007-04-25 13:49:48.125 115 12323.77 90.72 55412.90 88888.00 2007-04-25 13:49:48.250 115 12323.77 90.80 55412.93 88888.00 2007-04-25 13:49:48.375 115 12323.83 90.80 55412.90 88888.00 2007-04-25 13:49:48.500 115 12323.77 90.72 55412.90 88888.00 2007-04-25 13:49:48.625 115 12323.75 90.72 55412.95 88888.00 2007-04-25 13:49:48.750 115 12323.70 90.72 55412.90 88888.00 2007-04-25 13:49:48.875 115 12323.73 90.75 55412.93 88888.00 2007-04-25 13:49:49.000 115 12323.75 90.80 55412.95 88888.00 2007-04-25 13:49:49.125 115 12323.83 90.85 55412.95 88888.00 2007-04-25 13:49:49.250 115 12323.77 90.85 55412.95 88888.00 2007-04-25 13:49:49.375 115 12323.70 90.88 55412.95 88888.00 2007-04-25 13:49:49.500 115 12323.67 90.88 55412.97 88888.00 2007-04-25 13:49:49.625 115 12323.65 90.80 55412.97 88888.00 2007-04-25 13:49:49.750 115 12323.62 90.80 55412.95 88888.00 2007-04-25 13:49:49.875 115 12323.70 90.83 55412.97 88888.00 2007-04-25 13:49:50.000 115 12323.70 90.80 55412.97 88888.00 2007-04-25 13:49:50.125 115 12323.73 90.88 55413.00 88888.00 2007-04-25 13:49:50.250 115 12323.70 90.85 55413.00 88888.00 2007-04-25 13:49:50.375 115 12323.60 90.83 55412.97 88888.00 2007-04-25 13:49:50.500 115 12323.58 90.85 55413.00 88888.00 2007-04-25 13:49:50.625 115 12323.55 90.80 55413.00 88888.00 2007-04-25 13:49:50.750 115 12323.55 90.80 55413.00 88888.00 2007-04-25 13:49:50.875 115 12323.50 90.78 55413.00 88888.00 2007-04-25 13:49:51.000 115 12323.48 90.80 55413.00 88888.00 2007-04-25 13:49:51.125 115 12323.55 90.92 55413.03 88888.00 2007-04-25 13:49:51.250 115 12323.58 90.95 55413.03 88888.00 2007-04-25 13:49:51.375 115 12323.45 90.90 55413.03 88888.00 2007-04-25 13:49:51.500 115 12323.35 90.85 55413.00 88888.00 2007-04-25 13:49:51.625 115 12323.33 90.83 55413.00 88888.00 2007-04-25 13:49:51.750 115 12323.40 90.88 55413.03 88888.00 2007-04-25 13:49:51.875 115 12323.45 90.90 55413.03 88888.00 2007-04-25 13:49:52.000 115 12323.40 90.90 55413.00 88888.00 2007-04-25 13:49:52.125 115 12323.35 90.90 55413.00 88888.00 2007-04-25 13:49:52.250 115 12323.35 90.95 55413.03 88888.00 2007-04-25 13:49:52.375 115 12323.48 91.00 55413.05 88888.00 2007-04-25 13:49:52.500 115 12323.45 90.95 55413.05 88888.00 2007-04-25 13:49:52.625 115 12323.40 90.92 55413.00 88888.00 2007-04-25 13:49:52.750 115 12323.45 90.97 55413.03 88888.00 2007-04-25 13:49:52.875 115 12323.48 91.00 55413.05 88888.00 2007-04-25 13:49:53.000 115 12323.35 90.95 55413.03 88888.00 2007-04-25 13:49:53.125 115 12323.33 90.90 55413.03 88888.00 2007-04-25 13:49:53.250 115 12323.27 90.88 55412.97 88888.00 2007-04-25 13:49:53.375 115 12323.27 90.97 55413.00 88888.00 2007-04-25 13:49:53.500 115 12323.33 91.03 55413.03 88888.00 2007-04-25 13:49:53.625 115 12323.33 91.08 55413.03 88888.00 2007-04-25 13:49:53.750 115 12323.30 91.03 55413.03 88888.00 2007-04-25 13:49:53.875 115 12323.30 91.00 55413.05 88888.00 2007-04-25 13:49:54.000 115 12323.30 91.05 55413.03 88888.00 2007-04-25 13:49:54.125 115 12323.33 91.12 55413.07 88888.00 2007-04-25 13:49:54.250 115 12323.30 91.05 55413.07 88888.00 2007-04-25 13:49:54.375 115 12323.27 91.03 55413.07 88888.00 2007-04-25 13:49:54.500 115 12323.23 91.03 55413.07 88888.00 2007-04-25 13:49:54.625 115 12323.20 91.05 55413.05 88888.00 2007-04-25 13:49:54.750 115 12323.27 91.12 55413.03 88888.00 2007-04-25 13:49:54.875 115 12323.27 91.17 55413.05 88888.00 2007-04-25 13:49:55.000 115 12323.25 91.10 55413.05 88888.00 2007-04-25 13:49:55.125 115 12323.20 91.03 55413.05 88888.00 2007-04-25 13:49:55.250 115 12323.17 91.03 55413.05 88888.00 2007-04-25 13:49:55.375 115 12323.12 91.08 55413.05 88888.00 2007-04-25 13:49:55.500 115 12323.08 91.12 55413.07 88888.00 2007-04-25 13:49:55.625 115 12323.00 91.12 55413.05 88888.00 2007-04-25 13:49:55.750 115 12323.02 91.17 55413.10 88888.00 2007-04-25 13:49:55.875 115 12323.08 91.15 55413.03 88888.00 2007-04-25 13:49:56.000 115 12323.10 91.10 55413.05 88888.00 2007-04-25 13:49:56.125 115 12323.00 91.17 55413.05 88888.00 2007-04-25 13:49:56.250 115 12322.95 91.22 55413.10 88888.00 2007-04-25 13:49:56.375 115 12323.02 91.30 55413.10 88888.00 2007-04-25 13:49:56.500 115 12323.05 91.28 55413.10 88888.00 2007-04-25 13:49:56.625 115 12323.00 91.20 55413.10 88888.00 2007-04-25 13:49:56.750 115 12322.98 91.20 55413.05 88888.00 2007-04-25 13:49:56.875 115 12322.92 91.20 55413.07 88888.00 2007-04-25 13:49:57.000 115 12322.88 91.20 55413.12 88888.00 2007-04-25 13:49:57.125 115 12322.90 91.30 55413.15 88888.00 2007-04-25 13:49:57.250 115 12322.83 91.28 55413.15 88888.00 2007-04-25 13:49:57.375 115 12322.73 91.22 55413.10 88888.00 2007-04-25 13:49:57.500 115 12322.73 91.25 55413.10 88888.00 2007-04-25 13:49:57.625 115 12322.77 91.33 55413.10 88888.00 2007-04-25 13:49:57.750 115 12322.80 91.35 55413.15 88888.00 2007-04-25 13:49:57.875 115 12322.80 91.35 55413.15 88888.00 2007-04-25 13:49:58.000 115 12322.75 91.30 55413.10 88888.00 2007-04-25 13:49:58.125 115 12322.67 91.30 55413.10 88888.00 2007-04-25 13:49:58.250 115 12322.62 91.30 55413.05 88888.00 2007-04-25 13:49:58.375 115 12322.65 91.25 55413.05 88888.00 2007-04-25 13:49:58.500 115 12322.67 91.33 55413.10 88888.00 2007-04-25 13:49:58.625 115 12322.73 91.38 55413.15 88888.00 2007-04-25 13:49:58.750 115 12322.65 91.42 55413.12 88888.00 2007-04-25 13:49:58.875 115 12322.60 91.42 55413.07 88888.00 2007-04-25 13:49:59.000 115 12322.67 91.35 55413.07 88888.00 2007-04-25 13:49:59.125 115 12322.67 91.33 55413.10 88888.00 2007-04-25 13:49:59.250 115 12322.65 91.35 55413.12 88888.00 2007-04-25 13:49:59.375 115 12322.65 91.40 55413.10 88888.00 2007-04-25 13:49:59.500 115 12322.70 91.45 55413.12 88888.00 2007-04-25 13:49:59.625 115 12322.70 91.53 55413.18 88888.00 2007-04-25 13:49:59.750 115 12322.60 91.53 55413.18 88888.00 2007-04-25 13:49:59.875 115 12322.50 91.45 55413.12 88888.00 2007-04-25 13:50:00.000 115 12322.52 91.42 55413.07 88888.00 2007-04-25 13:50:00.125 115 12322.52 91.45 55413.07 88888.00 2007-04-25 13:50:00.250 115 12322.48 91.45 55413.12 88888.00 2007-04-25 13:50:00.375 115 12322.48 91.50 55413.12 88888.00 2007-04-25 13:50:00.500 115 12322.52 91.53 55413.18 88888.00 2007-04-25 13:50:00.625 115 12322.40 91.53 55413.15 88888.00 2007-04-25 13:50:00.750 115 12322.38 91.55 55413.18 88888.00 2007-04-25 13:50:00.875 115 12322.42 91.58 55413.18 88888.00 2007-04-25 13:50:01.000 115 12322.50 91.60 55413.15 88888.00 2007-04-25 13:50:01.125 115 12322.42 91.58 55413.10 88888.00 2007-04-25 13:50:01.250 115 12322.42 91.55 55413.15 88888.00 2007-04-25 13:50:01.375 115 12322.42 91.62 55413.15 88888.00 2007-04-25 13:50:01.500 115 12322.40 91.60 55413.12 88888.00 2007-04-25 13:50:01.625 115 12322.45 91.62 55413.12 88888.00 2007-04-25 13:50:01.750 115 12322.50 91.67 55413.10 88888.00 2007-04-25 13:50:01.875 115 12322.48 91.67 55413.10 88888.00 2007-04-25 13:50:02.000 115 12322.35 91.58 55413.10 88888.00 2007-04-25 13:50:02.125 115 12322.30 91.58 55413.10 88888.00 2007-04-25 13:50:02.250 115 12322.27 91.62 55413.12 88888.00 2007-04-25 13:50:02.375 115 12322.33 91.70 55413.15 88888.00 2007-04-25 13:50:02.500 115 12322.35 91.72 55413.15 88888.00 2007-04-25 13:50:02.625 115 12322.35 91.75 55413.20 88888.00 2007-04-25 13:50:02.750 115 12322.33 91.72 55413.15 88888.00 2007-04-25 13:50:02.875 115 12322.30 91.70 55413.10 88888.00 2007-04-25 13:50:03.000 115 12322.23 91.67 55413.12 88888.00 2007-04-25 13:50:03.125 115 12322.23 91.70 55413.15 88888.00 2007-04-25 13:50:03.250 115 12322.20 91.72 55413.18 88888.00 2007-04-25 13:50:03.375 115 12322.27 91.83 55413.15 88888.00 2007-04-25 13:50:03.500 115 12322.23 91.78 55413.15 88888.00 2007-04-25 13:50:03.625 115 12322.15 91.75 55413.12 88888.00 2007-04-25 13:50:03.750 115 12322.17 91.83 55413.15 88888.00 2007-04-25 13:50:03.875 115 12322.27 91.85 55413.18 88888.00 2007-04-25 13:50:04.000 115 12322.25 91.85 55413.15 88888.00 2007-04-25 13:50:04.125 115 12322.17 91.85 55413.15 88888.00 2007-04-25 13:50:04.250 115 12322.10 91.92 55413.18 88888.00 2007-04-25 13:50:04.375 115 12322.15 91.90 55413.15 88888.00 2007-04-25 13:50:04.500 115 12322.12 91.90 55413.12 88888.00 2007-04-25 13:50:04.625 115 12322.05 91.88 55413.12 88888.00 2007-04-25 13:50:04.750 115 12322.02 91.88 55413.15 88888.00 2007-04-25 13:50:04.875 115 12322.05 91.92 55413.18 88888.00 2007-04-25 13:50:05.000 115 12322.10 91.95 55413.15 88888.00 2007-04-25 13:50:05.125 115 12322.00 91.92 55413.15 88888.00 2007-04-25 13:50:05.250 115 12321.85 91.85 55413.18 88888.00 2007-04-25 13:50:05.375 115 12321.85 91.92 55413.15 88888.00 2007-04-25 13:50:05.500 115 12321.85 91.97 55413.15 88888.00 2007-04-25 13:50:05.625 115 12321.90 92.00 55413.18 88888.00 2007-04-25 13:50:05.750 115 12321.90 92.03 55413.15 88888.00 2007-04-25 13:50:05.875 115 12321.88 92.03 55413.15 88888.00 2007-04-25 13:50:06.000 115 12321.85 92.00 55413.15 88888.00 2007-04-25 13:50:06.125 115 12321.83 92.03 55413.12 88888.00 2007-04-25 13:50:06.250 115 12321.85 92.05 55413.15 88888.00 2007-04-25 13:50:06.375 115 12321.85 92.03 55413.18 88888.00 2007-04-25 13:50:06.500 115 12321.80 92.03 55413.12 88888.00 2007-04-25 13:50:06.625 115 12321.73 92.10 55413.12 88888.00 2007-04-25 13:50:06.750 115 12321.73 92.10 55413.18 88888.00 2007-04-25 13:50:06.875 115 12321.67 92.08 55413.15 88888.00 2007-04-25 13:50:07.000 115 12321.67 92.08 55413.12 88888.00 2007-04-25 13:50:07.125 115 12321.67 92.08 55413.15 88888.00 2007-04-25 13:50:07.250 115 12321.65 92.15 55413.15 88888.00 2007-04-25 13:50:07.375 115 12321.67 92.17 55413.18 88888.00 2007-04-25 13:50:07.500 115 12321.67 92.15 55413.18 88888.00 2007-04-25 13:50:07.625 115 12321.67 92.12 55413.15 88888.00 2007-04-25 13:50:07.750 115 12321.65 92.20 55413.15 88888.00 2007-04-25 13:50:07.875 115 12321.62 92.17 55413.20 88888.00 2007-04-25 13:50:08.000 115 12321.62 92.22 55413.20 88888.00 2007-04-25 13:50:08.125 115 12321.62 92.25 55413.20 88888.00 2007-04-25 13:50:08.250 115 12321.62 92.20 55413.18 88888.00 2007-04-25 13:50:08.375 115 12321.60 92.20 55413.18 88888.00 2007-04-25 13:50:08.500 115 12321.65 92.25 55413.20 88888.00 2007-04-25 13:50:08.625 115 12321.55 92.22 55413.15 88888.00 2007-04-25 13:50:08.750 115 12321.55 92.28 55413.15 88888.00 2007-04-25 13:50:08.875 115 12321.55 92.28 55413.15 88888.00 2007-04-25 13:50:09.000 115 12321.52 92.25 55413.15 88888.00 2007-04-25 13:50:09.125 115 12321.50 92.30 55413.18 88888.00 2007-04-25 13:50:09.250 115 12321.55 92.35 55413.20 88888.00 2007-04-25 13:50:09.375 115 12321.55 92.35 55413.18 88888.00 2007-04-25 13:50:09.500 115 12321.55 92.25 55413.12 88888.00 2007-04-25 13:50:09.625 115 12321.50 92.25 55413.12 88888.00 2007-04-25 13:50:09.750 115 12321.52 92.35 55413.18 88888.00 2007-04-25 13:50:09.875 115 12321.48 92.38 55413.15 88888.00 2007-04-25 13:50:10.000 115 12321.40 92.28 55413.15 88888.00 2007-04-25 13:50:10.125 115 12321.33 92.35 55413.18 88888.00 2007-04-25 13:50:10.250 115 12321.38 92.40 55413.20 88888.00 2007-04-25 13:50:10.375 115 12321.42 92.38 55413.20 88888.00 2007-04-25 13:50:10.500 115 12321.42 92.38 55413.22 88888.00 2007-04-25 13:50:10.625 115 12321.42 92.45 55413.22 88888.00 2007-04-25 13:50:10.750 115 12321.33 92.47 55413.22 88888.00 2007-04-25 13:50:10.875 115 12321.25 92.42 55413.22 88888.00 2007-04-25 13:50:11.000 115 12321.20 92.42 55413.20 88888.00 2007-04-25 13:50:11.125 115 12321.23 92.47 55413.20 88888.00 2007-04-25 13:50:11.250 115 12321.30 92.58 55413.20 88888.00 2007-04-25 13:50:11.375 115 12321.35 92.60 55413.20 88888.00 2007-04-25 13:50:11.500 115 12321.30 92.53 55413.18 88888.00 2007-04-25 13:50:11.625 115 12321.30 92.45 55413.12 88888.00 2007-04-25 13:50:11.750 115 12321.27 92.47 55413.15 88888.00 2007-04-25 13:50:11.875 115 12321.20 92.50 55413.15 88888.00 2007-04-25 13:50:12.000 115 12321.15 92.58 55413.15 88888.00 2007-04-25 13:50:12.125 115 12321.15 92.55 55413.15 88888.00 2007-04-25 13:50:12.250 115 12321.08 92.50 55413.12 88888.00 2007-04-25 13:50:12.375 115 12321.05 92.55 55413.12 88888.00 2007-04-25 13:50:12.500 115 12321.10 92.60 55413.15 88888.00 2007-04-25 13:50:12.625 115 12321.15 92.60 55413.12 88888.00 2007-04-25 13:50:12.750 115 12321.15 92.58 55413.18 88888.00 2007-04-25 13:50:12.875 115 12321.10 92.60 55413.18 88888.00 2007-04-25 13:50:13.000 115 12321.15 92.62 55413.15 88888.00 2007-04-25 13:50:13.125 115 12321.10 92.65 55413.15 88888.00 2007-04-25 13:50:13.250 115 12320.95 92.62 55413.12 88888.00 2007-04-25 13:50:13.375 115 12320.95 92.65 55413.12 88888.00 2007-04-25 13:50:13.500 115 12320.95 92.72 55413.15 88888.00 2007-04-25 13:50:13.625 115 12321.00 92.75 55413.15 88888.00 2007-04-25 13:50:13.750 115 12320.98 92.70 55413.15 88888.00 2007-04-25 13:50:13.875 115 12320.95 92.67 55413.12 88888.00 2007-04-25 13:50:14.000 115 12320.98 92.72 55413.15 88888.00 2007-04-25 13:50:14.125 115 12320.98 92.80 55413.15 88888.00 2007-04-25 13:50:14.250 115 12320.90 92.78 55413.12 88888.00 2007-04-25 13:50:14.375 115 12320.88 92.72 55413.10 88888.00 2007-04-25 13:50:14.500 115 12320.88 92.72 55413.10 88888.00 2007-04-25 13:50:14.625 115 12320.88 92.78 55413.10 88888.00 2007-04-25 13:50:14.750 115 12320.80 92.72 55413.10 88888.00 2007-04-25 13:50:14.875 115 12320.85 92.78 55413.10 88888.00 2007-04-25 13:50:15.000 115 12320.90 92.83 55413.15 88888.00 2007-04-25 13:50:15.125 115 12320.90 92.83 55413.15 88888.00 2007-04-25 13:50:15.250 115 12320.83 92.78 55413.12 88888.00 2007-04-25 13:50:15.375 115 12320.75 92.78 55413.12 88888.00 2007-04-25 13:50:15.500 115 12320.75 92.85 55413.15 88888.00 2007-04-25 13:50:15.625 115 12320.88 92.88 55413.18 88888.00 2007-04-25 13:50:15.750 115 12320.90 92.88 55413.15 88888.00 2007-04-25 13:50:15.875 115 12320.83 92.88 55413.10 88888.00 2007-04-25 13:50:16.000 115 12320.83 92.83 55413.10 88888.00 2007-04-25 13:50:16.125 115 12320.83 92.83 55413.12 88888.00 2007-04-25 13:50:16.250 115 12320.90 92.90 55413.12 88888.00 2007-04-25 13:50:16.375 115 12320.85 92.90 55413.15 88888.00 2007-04-25 13:50:16.500 115 12320.77 92.88 55413.10 88888.00 2007-04-25 13:50:16.625 115 12320.73 92.83 55413.07 88888.00 2007-04-25 13:50:16.750 115 12320.73 92.90 55413.07 88888.00 2007-04-25 13:50:16.875 115 12320.70 92.90 55413.10 88888.00 2007-04-25 13:50:17.000 115 12320.73 92.90 55413.10 88888.00 2007-04-25 13:50:17.125 115 12320.75 92.95 55413.12 88888.00 2007-04-25 13:50:17.250 115 12320.73 93.03 55413.18 88888.00 2007-04-25 13:50:17.375 115 12320.67 92.97 55413.15 88888.00 2007-04-25 13:50:17.500 115 12320.62 92.97 55413.10 88888.00 2007-04-25 13:50:17.625 115 12320.65 93.00 55413.12 88888.00 2007-04-25 13:50:17.750 115 12320.65 93.03 55413.12 88888.00 2007-04-25 13:50:17.875 115 12320.62 93.00 55413.12 88888.00 2007-04-25 13:50:18.000 115 12320.55 93.03 55413.12 88888.00 2007-04-25 13:50:18.125 115 12320.52 93.00 55413.12 88888.00 2007-04-25 13:50:18.250 115 12320.52 92.95 55413.12 88888.00 2007-04-25 13:50:18.375 115 12320.60 93.00 55413.10 88888.00 2007-04-25 13:50:18.500 115 12320.60 92.97 55413.10 88888.00 2007-04-25 13:50:18.625 115 12320.58 92.97 55413.10 88888.00 2007-04-25 13:50:18.750 115 12320.48 93.03 55413.12 88888.00 2007-04-25 13:50:18.875 115 12320.42 93.12 55413.12 88888.00 2007-04-25 13:50:19.000 115 12320.48 93.10 55413.10 88888.00 2007-04-25 13:50:19.125 115 12320.50 93.12 55413.10 88888.00 2007-04-25 13:50:19.250 115 12320.55 93.10 55413.15 88888.00 2007-04-25 13:50:19.375 115 12320.50 93.12 55413.15 88888.00 2007-04-25 13:50:19.500 115 12320.50 93.10 55413.12 88888.00 2007-04-25 13:50:19.625 115 12320.50 93.10 55413.12 88888.00 2007-04-25 13:50:19.750 115 12320.52 93.12 55413.10 88888.00 2007-04-25 13:50:19.875 115 12320.45 93.10 55413.07 88888.00 2007-04-25 13:50:20.000 115 12320.45 93.15 55413.10 88888.00 2007-04-25 13:50:20.125 115 12320.45 93.15 55413.12 88888.00 2007-04-25 13:50:20.250 115 12320.42 93.05 55413.12 88888.00 2007-04-25 13:50:20.375 115 12320.38 93.05 55413.07 88888.00 2007-04-25 13:50:20.500 115 12320.40 93.15 55413.07 88888.00 2007-04-25 13:50:20.625 115 12320.35 93.20 55413.10 88888.00 2007-04-25 13:50:20.750 115 12320.33 93.25 55413.12 88888.00 2007-04-25 13:50:20.875 115 12320.40 93.25 55413.12 88888.00 2007-04-25 13:50:21.000 115 12320.38 93.20 55413.07 88888.00 2007-04-25 13:50:21.125 115 12320.42 93.22 55413.07 88888.00 2007-04-25 13:50:21.250 115 12320.45 93.20 55413.07 88888.00 2007-04-25 13:50:21.375 115 12320.42 93.22 55413.10 88888.00 2007-04-25 13:50:21.500 115 12320.35 93.25 55413.12 88888.00 2007-04-25 13:50:21.625 115 12320.27 93.25 55413.10 88888.00 2007-04-25 13:50:21.750 115 12320.33 93.33 55413.07 88888.00 2007-04-25 13:50:21.875 115 12320.42 93.33 55413.07 88888.00 2007-04-25 13:50:22.000 115 12320.40 93.35 55413.07 88888.00 2007-04-25 13:50:22.125 115 12320.40 93.35 55413.10 88888.00 2007-04-25 13:50:22.250 115 12320.23 93.33 55413.12 88888.00 2007-04-25 13:50:22.375 115 12320.15 93.30 55413.10 88888.00 2007-04-25 13:50:22.500 115 12320.15 93.38 55413.05 88888.00 2007-04-25 13:50:22.625 115 12320.20 93.38 55413.07 88888.00 2007-04-25 13:50:22.750 115 12320.15 93.35 55413.07 88888.00 2007-04-25 13:50:22.875 115 12320.12 93.38 55413.10 88888.00 2007-04-25 13:50:23.000 115 12320.10 93.40 55413.05 88888.00 2007-04-25 13:50:23.125 115 12320.10 93.35 55413.03 88888.00 2007-04-25 13:50:23.250 115 12320.15 93.33 55413.05 88888.00 2007-04-25 13:50:23.375 115 12320.17 93.38 55413.05 88888.00 2007-04-25 13:50:23.500 115 12320.15 93.40 55413.07 88888.00 2007-04-25 13:50:23.625 115 12320.10 93.40 55413.05 88888.00 2007-04-25 13:50:23.750 115 12320.08 93.40 55413.05 88888.00 2007-04-25 13:50:23.875 115 12320.10 93.42 55413.03 88888.00 2007-04-25 13:50:24.000 115 12320.10 93.42 55413.05 88888.00 2007-04-25 13:50:24.125 115 12320.10 93.35 55413.03 88888.00 2007-04-25 13:50:24.250 115 12320.00 93.33 55413.03 88888.00 2007-04-25 13:50:24.375 115 12320.05 93.40 55413.03 88888.00 2007-04-25 13:50:24.500 115 12320.08 93.47 55413.05 88888.00 2007-04-25 13:50:24.625 115 12320.08 93.50 55413.05 88888.00 2007-04-25 13:50:24.750 115 12320.05 93.53 55413.03 88888.00 2007-04-25 13:50:24.875 115 12320.00 93.47 55413.03 88888.00 2007-04-25 13:50:25.000 115 12319.95 93.50 55413.03 88888.00 2007-04-25 13:50:25.125 115 12319.95 93.50 55413.03 88888.00 2007-04-25 13:50:25.250 115 12319.98 93.50 55413.03 88888.00 2007-04-25 13:50:25.375 115 12320.02 93.50 55413.03 88888.00 2007-04-25 13:50:25.500 115 12320.02 93.58 55413.00 88888.00 2007-04-25 13:50:25.625 115 12320.00 93.60 55413.00 88888.00 2007-04-25 13:50:25.750 115 12319.95 93.53 55413.00 88888.00 2007-04-25 13:50:25.875 115 12319.95 93.58 55413.03 88888.00 2007-04-25 13:50:26.000 115 12320.00 93.65 55413.03 88888.00 2007-04-25 13:50:26.125 115 12320.05 93.67 55413.05 88888.00 2007-04-25 13:50:26.250 115 12320.00 93.58 55413.00 88888.00 2007-04-25 13:50:26.375 115 12319.98 93.62 55413.00 88888.00 2007-04-25 13:50:26.500 115 12319.98 93.67 55413.03 88888.00 2007-04-25 13:50:26.625 115 12319.95 93.65 55413.03 88888.00 2007-04-25 13:50:26.750 115 12319.83 93.62 55413.03 88888.00 2007-04-25 13:50:26.875 115 12319.85 93.62 55413.05 88888.00 2007-04-25 13:50:27.000 115 12319.85 93.62 55413.00 88888.00 2007-04-25 13:50:27.125 115 12319.77 93.65 55413.03 88888.00 2007-04-25 13:50:27.250 115 12319.80 93.67 55413.00 88888.00 2007-04-25 13:50:27.375 115 12319.85 93.67 55412.97 88888.00 2007-04-25 13:50:27.500 115 12319.85 93.72 55412.95 88888.00 2007-04-25 13:50:27.625 115 12319.83 93.70 55412.97 88888.00 2007-04-25 13:50:27.750 115 12319.83 93.72 55413.00 88888.00 2007-04-25 13:50:27.875 115 12319.88 93.72 55413.03 88888.00 2007-04-25 13:50:28.000 115 12319.88 93.72 55413.00 88888.00 2007-04-25 13:50:28.125 115 12319.90 93.72 55412.97 88888.00 2007-04-25 13:50:28.250 115 12319.85 93.65 55412.95 88888.00 2007-04-25 13:50:28.375 115 12319.88 93.70 55412.97 88888.00 2007-04-25 13:50:28.500 115 12319.90 93.75 55412.97 88888.00 2007-04-25 13:50:28.625 115 12319.80 93.72 55412.97 88888.00 2007-04-25 13:50:28.750 115 12319.75 93.72 55412.97 88888.00 2007-04-25 13:50:28.875 115 12319.80 93.80 55412.97 88888.00 2007-04-25 13:50:29.000 115 12319.88 93.80 55412.97 88888.00 2007-04-25 13:50:29.125 115 12319.77 93.78 55412.97 88888.00 2007-04-25 13:50:29.250 115 12319.73 93.78 55412.95 88888.00 2007-04-25 13:50:29.375 115 12319.70 93.80 55412.95 88888.00 2007-04-25 13:50:29.500 115 12319.70 93.78 55412.95 88888.00 2007-04-25 13:50:29.625 115 12319.73 93.83 55412.95 88888.00 2007-04-25 13:50:29.750 115 12319.80 93.85 55412.95 88888.00 2007-04-25 13:50:29.875 115 12319.83 93.85 55412.95 88888.00 2007-04-25 13:50:30.000 115 12319.83 93.83 55412.93 88888.00 2007-04-25 13:50:30.125 115 12319.80 93.90 55412.90 88888.00 2007-04-25 13:50:30.250 115 12319.73 93.92 55412.93 88888.00 2007-04-25 13:50:30.375 115 12319.75 93.95 55412.93 88888.00 2007-04-25 13:50:30.500 115 12319.73 93.92 55412.93 88888.00 2007-04-25 13:50:30.625 115 12319.83 93.95 55412.93 88888.00 2007-04-25 13:50:30.750 115 12319.83 93.97 55412.93 88888.00 2007-04-25 13:50:30.875 115 12319.73 93.97 55412.93 88888.00 2007-04-25 13:50:31.000 115 12319.62 93.95 55412.93 88888.00 2007-04-25 13:50:31.125 115 12319.60 93.90 55412.93 88888.00 2007-04-25 13:50:31.250 115 12319.58 93.95 55412.93 88888.00 2007-04-25 13:50:31.375 115 12319.62 93.97 55412.95 88888.00 2007-04-25 13:50:31.500 115 12319.70 94.05 55412.95 88888.00 2007-04-25 13:50:31.625 115 12319.73 94.08 55412.93 88888.00 2007-04-25 13:50:31.750 115 12319.62 94.03 55412.95 88888.00 2007-04-25 13:50:31.875 115 12319.62 93.97 55412.95 88888.00 2007-04-25 13:50:32.000 115 12319.65 93.95 55412.93 88888.00 2007-04-25 13:50:32.125 115 12319.65 94.03 55412.95 88888.00 2007-04-25 13:50:32.250 115 12319.62 94.10 55412.93 88888.00 2007-04-25 13:50:32.375 115 12319.62 94.12 55412.95 88888.00 2007-04-25 13:50:32.500 115 12319.60 94.08 55412.93 88888.00 2007-04-25 13:50:32.625 115 12319.60 94.08 55412.93 88888.00 2007-04-25 13:50:32.750 115 12319.58 94.15 55412.95 88888.00 2007-04-25 13:50:32.875 115 12319.58 94.15 55412.93 88888.00 2007-04-25 13:50:33.000 115 12319.58 94.10 55412.90 88888.00 2007-04-25 13:50:33.125 115 12319.58 94.12 55412.93 88888.00 2007-04-25 13:50:33.250 115 12319.58 94.10 55412.90 88888.00 2007-04-25 13:50:33.375 115 12319.55 94.12 55412.93 88888.00 2007-04-25 13:50:33.500 115 12319.60 94.20 55412.90 88888.00 2007-04-25 13:50:33.625 115 12319.58 94.25 55412.90 88888.00 2007-04-25 13:50:33.750 115 12319.50 94.22 55412.88 88888.00 2007-04-25 13:50:33.875 115 12319.42 94.15 55412.88 88888.00 2007-04-25 13:50:34.000 115 12319.42 94.17 55412.88 88888.00 2007-04-25 13:50:34.125 115 12319.50 94.25 55412.90 88888.00 2007-04-25 13:50:34.250 115 12319.45 94.22 55412.93 88888.00 2007-04-25 13:50:34.375 115 12319.38 94.22 55412.93 88888.00 2007-04-25 13:50:34.500 115 12319.27 94.22 55412.90 88888.00 2007-04-25 13:50:34.625 115 12319.30 94.25 55412.90 88888.00 2007-04-25 13:50:34.750 115 12319.33 94.30 55412.88 88888.00 2007-04-25 13:50:34.875 115 12319.40 94.30 55412.88 88888.00 2007-04-25 13:50:35.000 115 12319.38 94.30 55412.85 88888.00 2007-04-25 13:50:35.125 115 12319.30 94.30 55412.85 88888.00 2007-04-25 13:50:35.250 115 12319.33 94.33 55412.88 88888.00 2007-04-25 13:50:35.375 115 12319.38 94.40 55412.88 88888.00 2007-04-25 13:50:35.500 115 12319.33 94.40 55412.85 88888.00 2007-04-25 13:50:35.625 115 12319.27 94.35 55412.85 88888.00 2007-04-25 13:50:35.750 115 12319.33 94.38 55412.85 88888.00 2007-04-25 13:50:35.875 115 12319.33 94.42 55412.88 88888.00 2007-04-25 13:50:36.000 115 12319.30 94.38 55412.82 88888.00 2007-04-25 13:50:36.125 115 12319.25 94.40 55412.85 88888.00 2007-04-25 13:50:36.250 115 12319.27 94.42 55412.85 88888.00 2007-04-25 13:50:36.375 115 12319.33 94.50 55412.88 88888.00 2007-04-25 13:50:36.500 115 12319.27 94.53 55412.85 88888.00 2007-04-25 13:50:36.625 115 12319.23 94.47 55412.82 88888.00 2007-04-25 13:50:36.750 115 12319.25 94.47 55412.82 88888.00 2007-04-25 13:50:36.875 115 12319.23 94.45 55412.80 88888.00 2007-04-25 13:50:37.000 115 12319.23 94.45 55412.80 88888.00 2007-04-25 13:50:37.125 115 12319.20 94.45 55412.82 88888.00 2007-04-25 13:50:37.250 115 12319.17 94.45 55412.82 88888.00 2007-04-25 13:50:37.375 115 12319.17 94.50 55412.82 88888.00 2007-04-25 13:50:37.500 115 12319.15 94.53 55412.82 88888.00 2007-04-25 13:50:37.625 115 12319.12 94.55 55412.82 88888.00 2007-04-25 13:50:37.750 115 12319.17 94.50 55412.80 88888.00 2007-04-25 13:50:37.875 115 12319.20 94.50 55412.78 88888.00 2007-04-25 13:50:38.000 115 12319.15 94.45 55412.75 88888.00 2007-04-25 13:50:38.125 115 12319.17 94.50 55412.80 88888.00 2007-04-25 13:50:38.250 115 12319.17 94.60 55412.85 88888.00 2007-04-25 13:50:38.375 115 12319.20 94.62 55412.85 88888.00 2007-04-25 13:50:38.500 115 12319.23 94.65 55412.85 88888.00 2007-04-25 13:50:38.625 115 12319.15 94.60 55412.80 88888.00 2007-04-25 13:50:38.750 115 12319.10 94.58 55412.75 88888.00 2007-04-25 13:50:38.875 115 12319.08 94.62 55412.75 88888.00 2007-04-25 13:50:39.000 115 12319.15 94.67 55412.78 88888.00 2007-04-25 13:50:39.125 115 12319.15 94.67 55412.78 88888.00 2007-04-25 13:50:39.250 115 12319.08 94.75 55412.78 88888.00 2007-04-25 13:50:39.375 115 12319.05 94.75 55412.78 88888.00 2007-04-25 13:50:39.500 115 12319.10 94.80 55412.78 88888.00 2007-04-25 13:50:39.625 115 12319.08 94.75 55412.78 88888.00 2007-04-25 13:50:39.750 115 12318.98 94.67 55412.75 88888.00 2007-04-25 13:50:39.875 115 12318.98 94.72 55412.75 88888.00 2007-04-25 13:50:40.000 115 12319.02 94.78 55412.75 88888.00 2007-04-25 13:50:40.125 115 12319.05 94.80 55412.75 88888.00 2007-04-25 13:50:40.250 115 12319.00 94.75 55412.75 88888.00 2007-04-25 13:50:40.375 115 12318.98 94.78 55412.75 88888.00 2007-04-25 13:50:40.500 115 12318.92 94.83 55412.78 88888.00 2007-04-25 13:50:40.625 115 12318.88 94.85 55412.72 88888.00 2007-04-25 13:50:40.750 115 12318.77 94.78 55412.70 88888.00 2007-04-25 13:50:40.875 115 12318.77 94.75 55412.68 88888.00 2007-04-25 13:50:41.000 115 12318.90 94.80 55412.68 88888.00 2007-04-25 13:50:41.125 115 12318.98 94.85 55412.70 88888.00 2007-04-25 13:50:41.250 115 12318.92 94.85 55412.72 88888.00 2007-04-25 13:50:41.375 115 12318.92 94.88 55412.70 88888.00 2007-04-25 13:50:41.500 115 12318.88 94.90 55412.72 88888.00 2007-04-25 13:50:41.625 115 12318.83 94.92 55412.72 88888.00 2007-04-25 13:50:41.750 115 12318.83 94.95 55412.75 88888.00 2007-04-25 13:50:41.875 115 12318.88 94.92 55412.72 88888.00 2007-04-25 13:50:42.000 115 12318.90 94.92 55412.72 88888.00 2007-04-25 13:50:42.125 115 12318.85 95.03 55412.75 88888.00 2007-04-25 13:50:42.250 115 12318.75 94.97 55412.75 88888.00 2007-04-25 13:50:42.375 115 12318.80 94.97 55412.72 88888.00 2007-04-25 13:50:42.500 115 12318.77 94.97 55412.70 88888.00 2007-04-25 13:50:42.625 115 12318.80 95.05 55412.70 88888.00 2007-04-25 13:50:42.750 115 12318.85 95.05 55412.72 88888.00 2007-04-25 13:50:42.875 115 12318.83 95.05 55412.72 88888.00 2007-04-25 13:50:43.000 115 12318.77 95.05 55412.70 88888.00 2007-04-25 13:50:43.125 115 12318.77 95.08 55412.70 88888.00 2007-04-25 13:50:43.250 115 12318.75 95.03 55412.70 88888.00 2007-04-25 13:50:43.375 115 12318.75 95.08 55412.70 88888.00 2007-04-25 13:50:43.500 115 12318.73 95.08 55412.70 88888.00 2007-04-25 13:50:43.625 115 12318.70 95.05 55412.68 88888.00 2007-04-25 13:50:43.750 115 12318.80 95.05 55412.70 88888.00 2007-04-25 13:50:43.875 115 12318.88 95.12 55412.70 88888.00 2007-04-25 13:50:44.000 115 12318.80 95.10 55412.65 88888.00 2007-04-25 13:50:44.125 115 12318.67 95.10 55412.65 88888.00 2007-04-25 13:50:44.250 115 12318.67 95.08 55412.68 88888.00 2007-04-25 13:50:44.375 115 12318.75 95.10 55412.65 88888.00 2007-04-25 13:50:44.500 115 12318.73 95.15 55412.65 88888.00 2007-04-25 13:50:44.625 115 12318.67 95.17 55412.65 88888.00 2007-04-25 13:50:44.750 115 12318.60 95.17 55412.62 88888.00 2007-04-25 13:50:44.875 115 12318.65 95.20 55412.62 88888.00 2007-04-25 13:50:45.000 115 12318.70 95.25 55412.65 88888.00 2007-04-25 13:50:45.125 115 12318.73 95.30 55412.68 88888.00 2007-04-25 13:50:45.250 115 12318.70 95.25 55412.62 88888.00 2007-04-25 13:50:45.375 115 12318.70 95.25 55412.62 88888.00 2007-04-25 13:50:45.500 115 12318.70 95.28 55412.60 88888.00 2007-04-25 13:50:45.625 115 12318.62 95.22 55412.57 88888.00 2007-04-25 13:50:45.750 115 12318.60 95.25 55412.65 88888.00 2007-04-25 13:50:45.875 115 12318.65 95.25 55412.65 88888.00 2007-04-25 13:50:46.000 115 12318.70 95.28 55412.62 88888.00 2007-04-25 13:50:46.125 115 12318.70 95.25 55412.62 88888.00 2007-04-25 13:50:46.250 115 12318.60 95.25 55412.57 88888.00 2007-04-25 13:50:46.375 115 12318.65 95.33 55412.57 88888.00 2007-04-25 13:50:46.500 115 12318.73 95.42 55412.57 88888.00 2007-04-25 13:50:46.625 115 12318.75 95.40 55412.60 88888.00 2007-04-25 13:50:46.750 115 12318.65 95.38 55412.57 88888.00 2007-04-25 13:50:46.875 115 12318.55 95.42 55412.62 88888.00 2007-04-25 13:50:47.000 115 12318.55 95.40 55412.60 88888.00 2007-04-25 13:50:47.125 115 12318.60 95.38 55412.57 88888.00 2007-04-25 13:50:47.250 115 12318.60 95.40 55412.57 88888.00 2007-04-25 13:50:47.375 115 12318.62 95.45 55412.55 88888.00 2007-04-25 13:50:47.500 115 12318.65 95.38 55412.55 88888.00 2007-04-25 13:50:47.625 115 12318.70 95.42 55412.57 88888.00 2007-04-25 13:50:47.750 115 12318.65 95.47 55412.57 88888.00 2007-04-25 13:50:47.875 115 12318.58 95.53 55412.57 88888.00 2007-04-25 13:50:48.000 115 12318.48 95.53 55412.53 88888.00 2007-04-25 13:50:48.125 115 12318.42 95.45 55412.53 88888.00 2007-04-25 13:50:48.250 115 12318.48 95.53 55412.55 88888.00 2007-04-25 13:50:48.375 115 12318.52 95.55 55412.53 88888.00 2007-04-25 13:50:48.500 115 12318.58 95.55 55412.50 88888.00 2007-04-25 13:50:48.625 115 12318.55 95.58 55412.50 88888.00 2007-04-25 13:50:48.750 115 12318.45 95.60 55412.53 88888.00 2007-04-25 13:50:48.875 115 12318.48 95.60 55412.53 88888.00 2007-04-25 13:50:49.000 115 12318.55 95.62 55412.50 88888.00 2007-04-25 13:50:49.125 115 12318.52 95.62 55412.50 88888.00 2007-04-25 13:50:49.250 115 12318.48 95.60 55412.50 88888.00 2007-04-25 13:50:49.375 115 12318.48 95.62 55412.50 88888.00 2007-04-25 13:50:49.500 115 12318.45 95.67 55412.50 88888.00 2007-04-25 13:50:49.625 115 12318.50 95.65 55412.50 88888.00 2007-04-25 13:50:49.750 115 12318.55 95.65 55412.50 88888.00 2007-04-25 13:50:49.875 115 12318.48 95.62 55412.47 88888.00 2007-04-25 13:50:50.000 115 12318.42 95.62 55412.45 88888.00 2007-04-25 13:50:50.125 115 12318.42 95.67 55412.47 88888.00 2007-04-25 13:50:50.250 115 12318.45 95.72 55412.50 88888.00 2007-04-25 13:50:50.375 115 12318.45 95.78 55412.47 88888.00 2007-04-25 13:50:50.500 115 12318.45 95.80 55412.47 88888.00 2007-04-25 13:50:50.625 115 12318.35 95.75 55412.45 88888.00 2007-04-25 13:50:50.750 115 12318.33 95.78 55412.45 88888.00 2007-04-25 13:50:50.875 115 12318.40 95.80 55412.43 88888.00 2007-04-25 13:50:51.000 115 12318.45 95.80 55412.43 88888.00 2007-04-25 13:50:51.125 115 12318.48 95.85 55412.45 88888.00 2007-04-25 13:50:51.250 115 12318.30 95.83 55412.43 88888.00 2007-04-25 13:50:51.375 115 12318.27 95.78 55412.40 88888.00 2007-04-25 13:50:51.500 115 12318.33 95.80 55412.38 88888.00 2007-04-25 13:50:51.625 115 12318.42 95.85 55412.45 88888.00 2007-04-25 13:50:51.750 115 12318.40 95.88 55412.43 88888.00 2007-04-25 13:50:51.875 115 12318.38 95.88 55412.40 88888.00 2007-04-25 13:50:52.000 115 12318.40 95.95 55412.40 88888.00 2007-04-25 13:50:52.125 115 12318.42 95.97 55412.40 88888.00 2007-04-25 13:50:52.250 115 12318.38 95.92 55412.40 88888.00 2007-04-25 13:50:52.375 115 12318.42 95.95 55412.40 88888.00 2007-04-25 13:50:52.500 115 12318.48 96.00 55412.40 88888.00 2007-04-25 13:50:52.625 115 12318.50 96.00 55412.43 88888.00 2007-04-25 13:50:52.750 115 12318.45 95.97 55412.38 88888.00 2007-04-25 13:50:52.875 115 12318.42 95.97 55412.40 88888.00 2007-04-25 13:50:53.000 115 12318.42 95.97 55412.38 88888.00 2007-04-25 13:50:53.125 115 12318.42 96.00 55412.40 88888.00 2007-04-25 13:50:53.250 115 12318.38 96.03 55412.35 88888.00 2007-04-25 13:50:53.375 115 12318.38 96.05 55412.38 88888.00 2007-04-25 13:50:53.500 115 12318.40 96.10 55412.38 88888.00 2007-04-25 13:50:53.625 115 12318.45 96.10 55412.38 88888.00 2007-04-25 13:50:53.750 115 12318.45 96.12 55412.38 88888.00 2007-04-25 13:50:53.875 115 12318.40 96.08 55412.35 88888.00 2007-04-25 13:50:54.000 115 12318.38 96.15 55412.35 88888.00 2007-04-25 13:50:54.125 115 12318.40 96.22 55412.38 88888.00 2007-04-25 13:50:54.250 115 12318.38 96.17 55412.38 88888.00 2007-04-25 13:50:54.375 115 12318.38 96.15 55412.35 88888.00 2007-04-25 13:50:54.500 115 12318.35 96.17 55412.32 88888.00 2007-04-25 13:50:54.625 115 12318.35 96.22 55412.35 88888.00 2007-04-25 13:50:54.750 115 12318.33 96.22 55412.30 88888.00 2007-04-25 13:50:54.875 115 12318.30 96.22 55412.32 88888.00 2007-04-25 13:50:55.000 115 12318.33 96.28 55412.35 88888.00 2007-04-25 13:50:55.125 115 12318.38 96.35 55412.35 88888.00 2007-04-25 13:50:55.250 115 12318.30 96.28 55412.30 88888.00 2007-04-25 13:50:55.375 115 12318.30 96.30 55412.30 88888.00 2007-04-25 13:50:55.500 115 12318.30 96.28 55412.28 88888.00 2007-04-25 13:50:55.625 115 12318.30 96.28 55412.28 88888.00 2007-04-25 13:50:55.750 115 12318.25 96.30 55412.25 88888.00 2007-04-25 13:50:55.875 115 12318.23 96.28 55412.20 88888.00 2007-04-25 13:50:56.000 115 12318.27 96.33 55412.20 88888.00 2007-04-25 13:50:56.125 115 12318.30 96.38 55412.25 88888.00 2007-04-25 13:50:56.250 115 12318.23 96.35 55412.28 88888.00 2007-04-25 13:50:56.375 115 12318.23 96.30 55412.22 88888.00 2007-04-25 13:50:56.500 115 12318.25 96.35 55412.22 88888.00 2007-04-25 13:50:56.625 115 12318.35 96.42 55412.22 88888.00 2007-04-25 13:50:56.750 115 12318.38 96.42 55412.18 88888.00 2007-04-25 13:50:56.875 115 12318.35 96.42 55412.15 88888.00 2007-04-25 13:50:57.000 115 12318.38 96.38 55412.18 88888.00 2007-04-25 13:50:57.125 115 12318.35 96.38 55412.18 88888.00 2007-04-25 13:50:57.250 115 12318.27 96.42 55412.12 88888.00 2007-04-25 13:50:57.375 115 12318.33 96.50 55412.15 88888.00 2007-04-25 13:50:57.500 115 12318.33 96.47 55412.15 88888.00 2007-04-25 13:50:57.625 115 12318.30 96.45 55412.15 88888.00 2007-04-25 13:50:57.750 115 12318.33 96.50 55412.15 88888.00 2007-04-25 13:50:57.875 115 12318.30 96.53 55412.12 88888.00 2007-04-25 13:50:58.000 115 12318.23 96.53 55412.15 88888.00 2007-04-25 13:50:58.125 115 12318.23 96.55 55412.15 88888.00 2007-04-25 13:50:58.250 115 12318.23 96.53 55412.15 88888.00 2007-04-25 13:50:58.375 115 12318.27 96.60 55412.15 88888.00 2007-04-25 13:50:58.500 115 12318.23 96.58 55412.15 88888.00 2007-04-25 13:50:58.625 115 12318.15 96.53 55412.10 88888.00 2007-04-25 13:50:58.750 115 12318.17 96.55 55412.10 88888.00 2007-04-25 13:50:58.875 115 12318.23 96.62 55412.12 88888.00 2007-04-25 13:50:59.000 115 12318.27 96.62 55412.15 88888.00 2007-04-25 13:50:59.125 115 12318.20 96.58 55412.12 88888.00 2007-04-25 13:50:59.250 115 12318.08 96.55 55412.10 88888.00 2007-04-25 13:50:59.375 115 12318.15 96.60 55412.10 88888.00 2007-04-25 13:50:59.500 115 12318.17 96.67 55412.12 88888.00 2007-04-25 13:50:59.625 115 12318.23 96.65 55412.10 88888.00 2007-04-25 13:50:59.750 115 12318.25 96.70 55412.10 88888.00 2007-04-25 13:50:59.875 115 12318.23 96.75 55412.12 88888.00 2007-04-25 13:51:00.000 115 12318.20 96.80 55412.12 88888.00 2007-04-25 13:51:00.125 115 12318.15 96.78 55412.10 88888.00 2007-04-25 13:51:00.250 115 12318.12 96.72 55412.12 88888.00 2007-04-25 13:51:00.375 115 12318.17 96.80 55412.12 88888.00 2007-04-25 13:51:00.500 115 12318.23 96.80 55412.10 88888.00 2007-04-25 13:51:00.625 115 12318.23 96.88 55412.10 88888.00 2007-04-25 13:51:00.750 115 12318.20 96.85 55412.07 88888.00 2007-04-25 13:51:00.875 115 12318.12 96.80 55412.05 88888.00 2007-04-25 13:51:01.000 115 12318.17 96.78 55412.05 88888.00 2007-04-25 13:51:01.125 115 12318.17 96.80 55412.03 88888.00 2007-04-25 13:51:01.250 115 12318.17 96.85 55412.05 88888.00 2007-04-25 13:51:01.375 115 12318.23 96.88 55412.05 88888.00 2007-04-25 13:51:01.500 115 12318.20 96.88 55412.05 88888.00 2007-04-25 13:51:01.625 115 12318.23 96.90 55412.05 88888.00 2007-04-25 13:51:01.750 115 12318.23 96.95 55412.05 88888.00 2007-04-25 13:51:01.875 115 12318.27 96.90 55412.05 88888.00 2007-04-25 13:51:02.000 115 12318.23 96.92 55412.03 88888.00 2007-04-25 13:51:02.125 115 12318.23 96.92 55412.00 88888.00 2007-04-25 13:51:02.250 115 12318.25 96.90 55412.03 88888.00 2007-04-25 13:51:02.375 115 12318.17 96.90 55412.00 88888.00 2007-04-25 13:51:02.500 115 12318.12 96.90 55412.00 88888.00 2007-04-25 13:51:02.625 115 12318.17 96.92 55412.03 88888.00 2007-04-25 13:51:02.750 115 12318.20 96.95 55412.03 88888.00 2007-04-25 13:51:02.875 115 12318.23 96.97 55412.00 88888.00 2007-04-25 13:51:03.000 115 12318.30 96.95 55411.95 88888.00 2007-04-25 13:51:03.125 115 12318.30 97.00 55411.97 88888.00 2007-04-25 13:51:03.250 115 12318.23 97.00 55412.00 88888.00 2007-04-25 13:51:03.375 115 12318.23 97.00 55412.00 88888.00 2007-04-25 13:51:03.500 115 12318.17 97.00 55411.97 88888.00 2007-04-25 13:51:03.625 115 12318.20 97.05 55411.97 88888.00 2007-04-25 13:51:03.750 115 12318.25 97.08 55412.00 88888.00 2007-04-25 13:51:03.875 115 12318.23 97.12 55412.00 88888.00 2007-04-25 13:51:04.000 115 12318.12 97.10 55411.97 88888.00 2007-04-25 13:51:04.125 115 12318.20 97.08 55411.97 88888.00 2007-04-25 13:51:04.250 115 12318.23 97.12 55411.95 88888.00 2007-04-25 13:51:04.375 115 12318.15 97.12 55411.95 88888.00 2007-04-25 13:51:04.500 115 12318.12 97.12 55411.97 88888.00 2007-04-25 13:51:04.625 115 12318.20 97.20 55412.00 88888.00 2007-04-25 13:51:04.750 115 12318.23 97.22 55411.97 88888.00 2007-04-25 13:51:04.875 115 12318.20 97.20 55411.95 88888.00 2007-04-25 13:51:05.000 115 12318.17 97.12 55411.90 88888.00 2007-04-25 13:51:05.125 115 12318.12 97.17 55411.93 88888.00 2007-04-25 13:51:05.250 115 12318.15 97.17 55411.97 88888.00 2007-04-25 13:51:05.375 115 12318.20 97.20 55411.97 88888.00 2007-04-25 13:51:05.500 115 12318.25 97.25 55411.93 88888.00 2007-04-25 13:51:05.625 115 12318.25 97.25 55411.93 88888.00 2007-04-25 13:51:05.750 115 12318.23 97.22 55411.95 88888.00 2007-04-25 13:51:05.875 115 12318.25 97.25 55411.95 88888.00 2007-04-25 13:51:06.000 115 12318.23 97.28 55411.93 88888.00 2007-04-25 13:51:06.125 115 12318.17 97.25 55411.93 88888.00 2007-04-25 13:51:06.250 115 12318.20 97.25 55411.90 88888.00 2007-04-25 13:51:06.375 115 12318.27 97.30 55411.90 88888.00 2007-04-25 13:51:06.500 115 12318.23 97.33 55411.90 88888.00 2007-04-25 13:51:06.625 115 12318.15 97.28 55411.88 88888.00 2007-04-25 13:51:06.750 115 12318.12 97.28 55411.85 88888.00 2007-04-25 13:51:06.875 115 12318.17 97.30 55411.90 88888.00 2007-04-25 13:51:07.000 115 12318.27 97.38 55411.88 88888.00 2007-04-25 13:51:07.125 115 12318.30 97.35 55411.88 88888.00 2007-04-25 13:51:07.250 115 12318.15 97.38 55411.90 88888.00 2007-04-25 13:51:07.375 115 12318.23 97.40 55411.88 88888.00 2007-04-25 13:51:07.500 115 12318.30 97.42 55411.90 88888.00 2007-04-25 13:51:07.625 115 12318.23 97.38 55411.88 88888.00 2007-04-25 13:51:07.750 115 12318.15 97.35 55411.82 88888.00 2007-04-25 13:51:07.875 115 12318.17 97.40 55411.85 88888.00 2007-04-25 13:51:08.000 115 12318.20 97.42 55411.80 88888.00 2007-04-25 13:51:08.125 115 12318.23 97.45 55411.82 88888.00 2007-04-25 13:51:08.250 115 12318.23 97.50 55411.82 88888.00 2007-04-25 13:51:08.375 115 12318.25 97.53 55411.82 88888.00 2007-04-25 13:51:08.500 115 12318.27 97.58 55411.82 88888.00 2007-04-25 13:51:08.625 115 12318.25 97.50 55411.82 88888.00 2007-04-25 13:51:08.750 115 12318.30 97.53 55411.85 88888.00 2007-04-25 13:51:08.875 115 12318.38 97.60 55411.85 88888.00 2007-04-25 13:51:09.000 115 12318.35 97.53 55411.82 88888.00 2007-04-25 13:51:09.125 115 12318.25 97.53 55411.85 88888.00 2007-04-25 13:51:09.250 115 12318.25 97.62 55411.85 88888.00 2007-04-25 13:51:09.375 115 12318.20 97.62 55411.82 88888.00 2007-04-25 13:51:09.500 115 12318.17 97.58 55411.80 88888.00 2007-04-25 13:51:09.625 115 12318.10 97.53 55411.78 88888.00 2007-04-25 13:51:09.750 115 12318.08 97.55 55411.80 88888.00 2007-04-25 13:51:09.875 115 12318.17 97.67 55411.82 88888.00 2007-04-25 13:51:10.000 115 12318.27 97.72 55411.78 88888.00 2007-04-25 13:51:10.125 115 12318.23 97.67 55411.78 88888.00 2007-04-25 13:51:10.250 115 12318.20 97.62 55411.78 88888.00 2007-04-25 13:51:10.375 115 12318.15 97.62 55411.78 88888.00 2007-04-25 13:51:10.500 115 12318.15 97.65 55411.80 88888.00 2007-04-25 13:51:10.625 115 12318.17 97.65 55411.78 88888.00 2007-04-25 13:51:10.750 115 12318.17 97.60 55411.72 88888.00 2007-04-25 13:51:10.875 115 12318.23 97.65 55411.78 88888.00 2007-04-25 13:51:11.000 115 12318.25 97.62 55411.75 88888.00 2007-04-25 13:51:11.125 115 12318.27 97.70 55411.78 88888.00 2007-04-25 13:51:11.250 115 12318.27 97.67 55411.78 88888.00 2007-04-25 13:51:11.375 115 12318.23 97.65 55411.72 88888.00 2007-04-25 13:51:11.500 115 12318.20 97.72 55411.72 88888.00 2007-04-25 13:51:11.625 115 12318.20 97.78 55411.72 88888.00 2007-04-25 13:51:11.750 115 12318.20 97.72 55411.72 88888.00 2007-04-25 13:51:11.875 115 12318.23 97.72 55411.68 88888.00 2007-04-25 13:51:12.000 115 12318.25 97.78 55411.70 88888.00 2007-04-25 13:51:12.125 115 12318.27 97.85 55411.72 88888.00 2007-04-25 13:51:12.250 115 12318.23 97.85 55411.72 88888.00 2007-04-25 13:51:12.375 115 12318.20 97.85 55411.70 88888.00 2007-04-25 13:51:12.500 115 12318.17 97.85 55411.70 88888.00 2007-04-25 13:51:12.625 115 12318.17 97.85 55411.70 88888.00 2007-04-25 13:51:12.750 115 12318.17 97.88 55411.70 88888.00 2007-04-25 13:51:12.875 115 12318.17 97.92 55411.70 88888.00 2007-04-25 13:51:13.000 115 12318.20 98.00 55411.70 88888.00 2007-04-25 13:51:13.125 115 12318.23 98.00 55411.72 88888.00 2007-04-25 13:51:13.250 115 12318.20 97.95 55411.72 88888.00 2007-04-25 13:51:13.375 115 12318.23 97.97 55411.70 88888.00 2007-04-25 13:51:13.500 115 12318.25 98.00 55411.68 88888.00 2007-04-25 13:51:13.625 115 12318.23 98.03 55411.70 88888.00 2007-04-25 13:51:13.750 115 12318.30 98.08 55411.72 88888.00 2007-04-25 13:51:13.875 115 12318.33 98.03 55411.72 88888.00 2007-04-25 13:51:14.000 115 12318.25 98.00 55411.65 88888.00 2007-04-25 13:51:14.125 115 12318.27 98.00 55411.62 88888.00 2007-04-25 13:51:14.250 115 12318.23 97.95 55411.65 88888.00 2007-04-25 13:51:14.375 115 12318.20 97.97 55411.65 88888.00 2007-04-25 13:51:14.500 115 12318.20 98.00 55411.65 88888.00 2007-04-25 13:51:14.625 115 12318.15 98.03 55411.62 88888.00 2007-04-25 13:51:14.750 115 12318.10 98.03 55411.62 88888.00 2007-04-25 13:51:14.875 115 12318.08 98.05 55411.65 88888.00 2007-04-25 13:51:15.000 115 12318.15 98.12 55411.65 88888.00 2007-04-25 13:51:15.125 115 12318.23 98.22 55411.68 88888.00 2007-04-25 13:51:15.250 115 12318.20 98.20 55411.65 88888.00 2007-04-25 13:51:15.375 115 12318.20 98.15 55411.60 88888.00 2007-04-25 13:51:15.500 115 12318.20 98.20 55411.60 88888.00 2007-04-25 13:51:15.625 115 12318.17 98.25 55411.62 88888.00 2007-04-25 13:51:15.750 115 12318.05 98.22 55411.60 88888.00 2007-04-25 13:51:15.875 115 12317.98 98.20 55411.57 88888.00 2007-04-25 13:51:16.000 115 12318.00 98.20 55411.55 88888.00 2007-04-25 13:51:16.125 115 12318.10 98.28 55411.57 88888.00 2007-04-25 13:51:16.250 115 12318.12 98.28 55411.57 88888.00 2007-04-25 13:51:16.375 115 12318.12 98.28 55411.55 88888.00 2007-04-25 13:51:16.500 115 12318.12 98.30 55411.57 88888.00 2007-04-25 13:51:16.625 115 12318.17 98.30 55411.60 88888.00 2007-04-25 13:51:16.750 115 12318.20 98.30 55411.60 88888.00 2007-04-25 13:51:16.875 115 12318.20 98.30 55411.57 88888.00 2007-04-25 13:51:17.000 115 12318.20 98.33 55411.55 88888.00 2007-04-25 13:51:17.125 115 12318.25 98.38 55411.55 88888.00 2007-04-25 13:51:17.250 115 12318.20 98.38 55411.57 88888.00 2007-04-25 13:51:17.375 115 12318.25 98.42 55411.60 88888.00 2007-04-25 13:51:17.500 115 12318.23 98.47 55411.55 88888.00 2007-04-25 13:51:17.625 115 12318.15 98.47 55411.55 88888.00 2007-04-25 13:51:17.750 115 12318.15 98.45 55411.55 88888.00 2007-04-25 13:51:17.875 115 12318.17 98.45 55411.60 88888.00 2007-04-25 13:51:18.000 115 12318.12 98.50 55411.57 88888.00 2007-04-25 13:51:18.125 115 12318.08 98.50 55411.55 88888.00 2007-04-25 13:51:18.250 115 12318.10 98.50 55411.57 88888.00 2007-04-25 13:51:18.375 115 12318.17 98.53 55411.57 88888.00 2007-04-25 13:51:18.500 115 12318.20 98.55 55411.55 88888.00 2007-04-25 13:51:18.625 115 12318.12 98.58 55411.57 88888.00 2007-04-25 13:51:18.750 115 12318.12 98.60 55411.57 88888.00 2007-04-25 13:51:18.875 115 12318.08 98.58 55411.55 88888.00 2007-04-25 13:51:19.000 115 12318.02 98.58 55411.53 88888.00 2007-04-25 13:51:19.125 115 12318.02 98.60 55411.53 88888.00 2007-04-25 13:51:19.250 115 12318.08 98.60 55411.53 88888.00 2007-04-25 13:51:19.375 115 12318.12 98.62 55411.53 88888.00 2007-04-25 13:51:19.500 115 12318.00 98.62 55411.47 88888.00 2007-04-25 13:51:19.625 115 12317.92 98.67 55411.47 88888.00 2007-04-25 13:51:19.750 115 12318.00 98.72 55411.50 88888.00 2007-04-25 13:51:19.875 115 12318.02 98.78 55411.47 88888.00 2007-04-25 13:51:20.000 115 12317.98 98.67 55411.45 88888.00 2007-04-25 13:51:20.125 115 12317.92 98.67 55411.47 88888.00 2007-04-25 13:51:20.250 115 12317.85 98.72 55411.50 88888.00 2007-04-25 13:51:20.375 115 12317.85 98.75 55411.50 88888.00 2007-04-25 13:51:20.500 115 12317.90 98.83 55411.50 88888.00 2007-04-25 13:51:20.625 115 12317.92 98.85 55411.50 88888.00 2007-04-25 13:51:20.750 115 12317.92 98.88 55411.47 88888.00 2007-04-25 13:51:20.875 115 12317.95 98.92 55411.47 88888.00 2007-04-25 13:51:21.000 115 12318.02 98.88 55411.47 88888.00 2007-04-25 13:51:21.125 115 12318.08 98.90 55411.45 88888.00 2007-04-25 13:51:21.250 115 12318.02 98.92 55411.50 88888.00 2007-04-25 13:51:21.375 115 12317.90 98.92 55411.45 88888.00 2007-04-25 13:51:21.500 115 12317.85 98.92 55411.45 88888.00 2007-04-25 13:51:21.625 115 12317.92 99.03 55411.47 88888.00 2007-04-25 13:51:21.750 115 12318.00 99.10 55411.50 88888.00 2007-04-25 13:51:21.875 115 12317.98 99.08 55411.47 88888.00 2007-04-25 13:51:22.000 115 12317.92 99.05 55411.45 88888.00 2007-04-25 13:51:22.125 115 12317.88 99.08 55411.45 88888.00 2007-04-25 13:51:22.250 115 12317.80 99.12 55411.43 88888.00 2007-04-25 13:51:22.375 115 12317.80 99.15 55411.45 88888.00 2007-04-25 13:51:22.500 115 12317.85 99.15 55411.45 88888.00 2007-04-25 13:51:22.625 115 12317.90 99.17 55411.45 88888.00 2007-04-25 13:51:22.750 115 12317.90 99.17 55411.47 88888.00 2007-04-25 13:51:22.875 115 12317.92 99.17 55411.45 88888.00 2007-04-25 13:51:23.000 115 12317.95 99.20 55411.43 88888.00 2007-04-25 13:51:23.125 115 12317.88 99.25 55411.43 88888.00 2007-04-25 13:51:23.250 115 12317.83 99.22 55411.43 88888.00 2007-04-25 13:51:23.375 115 12317.85 99.20 55411.43 88888.00 2007-04-25 13:51:23.500 115 12317.90 99.25 55411.45 88888.00 2007-04-25 13:51:23.625 115 12317.88 99.25 55411.43 88888.00 2007-04-25 13:51:23.750 115 12317.88 99.30 55411.43 88888.00 2007-04-25 13:51:23.875 115 12317.85 99.38 55411.45 88888.00 2007-04-25 13:51:24.000 115 12317.85 99.35 55411.45 88888.00 2007-04-25 13:51:24.125 115 12317.77 99.35 55411.43 88888.00 2007-04-25 13:51:24.250 115 12317.85 99.40 55411.43 88888.00 2007-04-25 13:51:24.375 115 12317.90 99.35 55411.43 88888.00 2007-04-25 13:51:24.500 115 12317.92 99.38 55411.45 88888.00 2007-04-25 13:51:24.625 115 12318.00 99.40 55411.45 88888.00 2007-04-25 13:51:24.750 115 12317.92 99.42 55411.45 88888.00 2007-04-25 13:51:24.875 115 12317.90 99.58 55411.45 88888.00 2007-04-25 13:51:25.000 115 12317.88 99.60 55411.47 88888.00 2007-04-25 13:51:25.125 115 12317.85 99.58 55411.45 88888.00 2007-04-25 13:51:25.250 115 12317.80 99.50 55411.43 88888.00 2007-04-25 13:51:25.375 115 12317.77 99.50 55411.40 88888.00 2007-04-25 13:51:25.500 115 12317.80 99.53 55411.40 88888.00 2007-04-25 13:51:25.625 115 12317.85 99.60 55411.43 88888.00 2007-04-25 13:51:25.750 115 12317.88 99.58 55411.40 88888.00 2007-04-25 13:51:25.875 115 12317.80 99.53 55411.35 88888.00 2007-04-25 13:51:26.000 115 12317.77 99.53 55411.35 88888.00 2007-04-25 13:51:26.125 115 12317.77 99.58 55411.35 88888.00 2007-04-25 13:51:26.250 115 12317.75 99.58 55411.38 88888.00 2007-04-25 13:51:26.375 115 12317.77 99.62 55411.40 88888.00 2007-04-25 13:51:26.500 115 12317.80 99.67 55411.43 88888.00 2007-04-25 13:51:26.625 115 12317.83 99.67 55411.40 88888.00 2007-04-25 13:51:26.750 115 12317.83 99.65 55411.38 88888.00 2007-04-25 13:51:26.875 115 12317.88 99.67 55411.40 88888.00 2007-04-25 13:51:27.000 115 12317.88 99.67 55411.40 88888.00 2007-04-25 13:51:27.125 115 12317.92 99.78 55411.43 88888.00 2007-04-25 13:51:27.250 115 12317.85 99.80 55411.38 88888.00 2007-04-25 13:51:27.375 115 12317.77 99.83 55411.40 88888.00 2007-04-25 13:51:27.500 115 12317.75 99.83 55411.40 88888.00 2007-04-25 13:51:27.625 115 12317.80 99.88 55411.40 88888.00 2007-04-25 13:51:27.750 115 12317.88 99.90 55411.35 88888.00 2007-04-25 13:51:27.875 115 12317.80 99.85 55411.35 88888.00 2007-04-25 13:51:28.000 115 12317.73 99.85 55411.35 88888.00 2007-04-25 13:51:28.125 115 12317.70 99.85 55411.35 88888.00 2007-04-25 13:51:28.250 115 12317.70 99.90 55411.35 88888.00 2007-04-25 13:51:28.375 115 12317.73 99.90 55411.32 88888.00 2007-04-25 13:51:28.500 115 12317.77 99.90 55411.32 88888.00 2007-04-25 13:51:28.625 115 12317.77 99.92 55411.35 88888.00 2007-04-25 13:51:28.750 115 12317.73 99.97 55411.35 88888.00 2007-04-25 13:51:28.875 115 12317.70 100.00 55411.32 88888.00 2007-04-25 13:51:29.000 115 12317.75 99.97 55411.30 88888.00 2007-04-25 13:51:29.125 115 12317.77 100.00 55411.30 88888.00 2007-04-25 13:51:29.250 115 12317.75 99.97 55411.32 88888.00 2007-04-25 13:51:29.375 115 12317.70 100.03 55411.30 88888.00 2007-04-25 13:51:29.500 115 12317.75 100.00 55411.32 88888.00 2007-04-25 13:51:29.625 115 12317.77 100.08 55411.35 88888.00 2007-04-25 13:51:29.750 115 12317.77 100.10 55411.35 88888.00 2007-04-25 13:51:29.875 115 12317.77 100.08 55411.30 88888.00 2007-04-25 13:51:30.000 115 12317.77 100.08 55411.28 88888.00 2007-04-25 13:51:30.125 115 12317.73 100.10 55411.28 88888.00 2007-04-25 13:51:30.250 115 12317.73 100.15 55411.32 88888.00 2007-04-25 13:51:30.375 115 12317.73 100.17 55411.35 88888.00 2007-04-25 13:51:30.500 115 12317.73 100.17 55411.35 88888.00 2007-04-25 13:51:30.625 115 12317.75 100.15 55411.30 88888.00 2007-04-25 13:51:30.750 115 12317.70 100.12 55411.28 88888.00 2007-04-25 13:51:30.875 115 12317.70 100.15 55411.28 88888.00 2007-04-25 13:51:31.000 115 12317.75 100.22 55411.25 88888.00 2007-04-25 13:51:31.125 115 12317.77 100.30 55411.25 88888.00 2007-04-25 13:51:31.250 115 12317.75 100.25 55411.28 88888.00 2007-04-25 13:51:31.375 115 12317.75 100.22 55411.30 88888.00 2007-04-25 13:51:31.500 115 12317.83 100.20 55411.25 88888.00 2007-04-25 13:51:31.625 115 12317.92 100.22 55411.25 88888.00 2007-04-25 13:51:31.750 115 12317.88 100.25 55411.25 88888.00 2007-04-25 13:51:31.875 115 12317.77 100.30 55411.25 88888.00 2007-04-25 13:51:32.000 115 12317.83 100.25 55411.28 88888.00 2007-04-25 13:51:32.125 115 12317.88 100.30 55411.25 88888.00 2007-04-25 13:51:32.250 115 12317.85 100.30 55411.25 88888.00 2007-04-25 13:51:32.375 115 12317.77 100.35 55411.25 88888.00 2007-04-25 13:51:32.500 115 12317.80 100.42 55411.28 88888.00 2007-04-25 13:51:32.625 115 12317.88 100.47 55411.25 88888.00 2007-04-25 13:51:32.750 115 12317.85 100.45 55411.25 88888.00 2007-04-25 13:51:32.875 115 12317.83 100.42 55411.25 88888.00 2007-04-25 13:51:33.000 115 12317.83 100.42 55411.22 88888.00 2007-04-25 13:51:33.125 115 12317.83 100.47 55411.22 88888.00 2007-04-25 13:51:33.250 115 12317.85 100.42 55411.22 88888.00 2007-04-25 13:51:33.375 115 12317.90 100.45 55411.22 88888.00 2007-04-25 13:51:33.500 115 12317.90 100.47 55411.20 88888.00 2007-04-25 13:51:33.625 115 12317.80 100.50 55411.20 88888.00 2007-04-25 13:51:33.750 115 12317.75 100.50 55411.20 88888.00 2007-04-25 13:51:33.875 115 12317.83 100.55 55411.22 88888.00 2007-04-25 13:51:34.000 115 12317.85 100.50 55411.20 88888.00 2007-04-25 13:51:34.125 115 12317.88 100.53 55411.22 88888.00 2007-04-25 13:51:34.250 115 12317.90 100.55 55411.22 88888.00 2007-04-25 13:51:34.375 115 12317.90 100.50 55411.20 88888.00 2007-04-25 13:51:34.500 115 12317.80 100.53 55411.20 88888.00 2007-04-25 13:51:34.625 115 12317.83 100.53 55411.20 88888.00 2007-04-25 13:51:34.750 115 12317.83 100.58 55411.20 88888.00 2007-04-25 13:51:34.875 115 12317.83 100.65 55411.20 88888.00 2007-04-25 13:51:35.000 115 12317.88 100.65 55411.15 88888.00 2007-04-25 13:51:35.125 115 12317.83 100.60 55411.15 88888.00 2007-04-25 13:51:35.250 115 12317.77 100.62 55411.18 88888.00 2007-04-25 13:51:35.375 115 12317.92 100.70 55411.18 88888.00 2007-04-25 13:51:35.500 115 12318.00 100.70 55411.20 88888.00 2007-04-25 13:51:35.625 115 12317.92 100.67 55411.18 88888.00 2007-04-25 13:51:35.750 115 12317.83 100.60 55411.12 88888.00 2007-04-25 13:51:35.875 115 12317.83 100.70 55411.12 88888.00 2007-04-25 13:51:36.000 115 12317.80 100.72 55411.15 88888.00 2007-04-25 13:51:36.125 115 12317.77 100.72 55411.18 88888.00 2007-04-25 13:51:36.250 115 12317.85 100.72 55411.15 88888.00 2007-04-25 13:51:36.375 115 12317.92 100.70 55411.12 88888.00 2007-04-25 13:51:36.500 115 12317.90 100.67 55411.05 88888.00 2007-04-25 13:51:36.625 115 12317.77 100.67 55411.10 88888.00 2007-04-25 13:51:36.750 115 12317.80 100.72 55411.12 88888.00 2007-04-25 13:51:36.875 115 12317.85 100.78 55411.15 88888.00 2007-04-25 13:51:37.000 115 12317.90 100.83 55411.12 88888.00 2007-04-25 13:51:37.125 115 12317.88 100.78 55411.12 88888.00 2007-04-25 13:51:37.250 115 12317.90 100.85 55411.15 88888.00 2007-04-25 13:51:37.375 115 12317.90 100.80 55411.12 88888.00 2007-04-25 13:51:37.500 115 12317.85 100.75 55411.10 88888.00 2007-04-25 13:51:37.625 115 12317.77 100.78 55411.07 88888.00 2007-04-25 13:51:37.750 115 12317.88 100.88 55411.10 88888.00 2007-04-25 13:51:37.875 115 12318.00 100.90 55411.12 88888.00 2007-04-25 13:51:38.000 115 12317.98 100.88 55411.10 88888.00 2007-04-25 13:51:38.125 115 12317.98 100.92 55411.12 88888.00 2007-04-25 13:51:38.250 115 12317.85 100.85 55411.07 88888.00 2007-04-25 13:51:38.375 115 12317.88 100.88 55411.05 88888.00 2007-04-25 13:51:38.500 115 12317.92 100.90 55411.05 88888.00 2007-04-25 13:51:38.625 115 12318.00 100.92 55411.05 88888.00 2007-04-25 13:51:38.750 115 12318.00 100.95 55411.07 88888.00 2007-04-25 13:51:38.875 115 12317.95 100.95 55411.07 88888.00 2007-04-25 13:51:39.000 115 12317.98 100.95 55411.07 88888.00 2007-04-25 13:51:39.125 115 12317.95 100.92 55411.03 88888.00 2007-04-25 13:51:39.250 115 12317.98 100.97 55411.05 88888.00 2007-04-25 13:51:39.375 115 12318.08 101.05 55411.07 88888.00 2007-04-25 13:51:39.500 115 12318.20 101.05 55411.07 88888.00 2007-04-25 13:51:39.625 115 12318.12 100.97 55411.07 88888.00 2007-04-25 13:51:39.750 115 12317.98 100.92 55411.03 88888.00 2007-04-25 13:51:39.875 115 12317.95 100.95 55411.05 88888.00 2007-04-25 13:51:40.000 115 12318.00 101.03 55411.05 88888.00 2007-04-25 13:51:40.125 115 12318.08 101.03 55411.10 88888.00 2007-04-25 13:51:40.250 115 12318.08 101.03 55411.05 88888.00 2007-04-25 13:51:40.375 115 12318.00 101.00 55411.03 88888.00 2007-04-25 13:51:40.500 115 12318.02 101.00 55411.03 88888.00 2007-04-25 13:51:40.625 115 12318.05 100.97 55411.00 88888.00 2007-04-25 13:51:40.750 115 12318.10 101.03 55411.00 88888.00 2007-04-25 13:51:40.875 115 12318.12 101.08 55411.03 88888.00 2007-04-25 13:51:41.000 115 12318.10 101.03 55411.03 88888.00 2007-04-25 13:51:41.125 115 12318.10 101.03 55410.97 88888.00 2007-04-25 13:51:41.250 115 12318.15 101.10 55411.00 88888.00 2007-04-25 13:51:41.375 115 12318.17 101.12 55411.03 88888.00 2007-04-25 13:51:41.500 115 12318.10 101.10 55411.00 88888.00 2007-04-25 13:51:41.625 115 12318.12 101.05 55410.95 88888.00 2007-04-25 13:51:41.750 115 12318.15 101.10 55410.97 88888.00 2007-04-25 13:51:41.875 115 12318.25 101.15 55410.97 88888.00 2007-04-25 13:51:42.000 115 12318.17 101.17 55410.97 88888.00 2007-04-25 13:51:42.125 115 12318.10 101.12 55411.00 88888.00 2007-04-25 13:51:42.250 115 12318.12 101.05 55411.00 88888.00 2007-04-25 13:51:42.375 115 12318.17 101.08 55410.95 88888.00 2007-04-25 13:51:42.500 115 12318.20 101.10 55410.95 88888.00 2007-04-25 13:51:42.625 115 12318.20 101.10 55410.95 88888.00 2007-04-25 13:51:42.750 115 12318.20 101.12 55410.95 88888.00 2007-04-25 13:51:42.875 115 12318.20 101.12 55410.95 88888.00 2007-04-25 13:51:43.000 115 12318.10 101.17 55410.95 88888.00 2007-04-25 13:51:43.125 115 12318.08 101.15 55410.95 88888.00 2007-04-25 13:51:43.250 115 12318.12 101.22 55410.97 88888.00 2007-04-25 13:51:43.375 115 12318.20 101.22 55411.00 88888.00 2007-04-25 13:51:43.500 115 12318.17 101.20 55410.97 88888.00 2007-04-25 13:51:43.625 115 12318.12 101.22 55410.97 88888.00 2007-04-25 13:51:43.750 115 12318.10 101.17 55410.95 88888.00 2007-04-25 13:51:43.875 115 12318.12 101.17 55410.93 88888.00 2007-04-25 13:51:44.000 115 12318.05 101.15 55410.85 88888.00 2007-04-25 13:51:44.125 115 12318.12 101.17 55410.88 88888.00 2007-04-25 13:51:44.250 115 12318.20 101.17 55410.95 88888.00 2007-04-25 13:51:44.375 115 12318.30 101.22 55410.95 88888.00 2007-04-25 13:51:44.500 115 12318.30 101.25 55410.95 88888.00 2007-04-25 13:51:44.625 115 12318.30 101.25 55410.95 88888.00 2007-04-25 13:51:44.750 115 12318.33 101.25 55410.93 88888.00 2007-04-25 13:51:44.875 115 12318.35 101.33 55410.97 88888.00 2007-04-25 13:51:45.000 115 12318.33 101.35 55410.97 88888.00 2007-04-25 13:51:45.125 115 12318.33 101.30 55410.95 88888.00 2007-04-25 13:51:45.250 115 12318.23 101.22 55410.93 88888.00 2007-04-25 13:51:45.375 115 12318.33 101.25 55410.93 88888.00 2007-04-25 13:51:45.500 115 12318.38 101.33 55410.90 88888.00 2007-04-25 13:51:45.625 115 12318.35 101.33 55410.90 88888.00 2007-04-25 13:51:45.750 115 12318.33 101.28 55410.85 88888.00 2007-04-25 13:51:45.875 115 12318.35 101.33 55410.88 88888.00 2007-04-25 13:51:46.000 115 12318.35 101.35 55410.88 88888.00 2007-04-25 13:51:46.125 115 12318.30 101.35 55410.88 88888.00 2007-04-25 13:51:46.250 115 12318.33 101.35 55410.88 88888.00 2007-04-25 13:51:46.375 115 12318.38 101.33 55410.88 88888.00 2007-04-25 13:51:46.500 115 12318.38 101.35 55410.95 88888.00 2007-04-25 13:51:46.625 115 12318.35 101.35 55410.90 88888.00 2007-04-25 13:51:46.750 115 12318.35 101.38 55410.85 88888.00 2007-04-25 13:51:46.875 115 12318.40 101.38 55410.88 88888.00 2007-04-25 13:51:47.000 115 12318.42 101.35 55410.88 88888.00 2007-04-25 13:51:47.125 115 12318.33 101.33 55410.88 88888.00 2007-04-25 13:51:47.250 115 12318.40 101.33 55410.88 88888.00 2007-04-25 13:51:47.375 115 12318.40 101.38 55410.85 88888.00 2007-04-25 13:51:47.500 115 12318.38 101.40 55410.85 88888.00 2007-04-25 13:51:47.625 115 12318.33 101.40 55410.85 88888.00 2007-04-25 13:51:47.750 115 12318.33 101.42 55410.88 88888.00 2007-04-25 13:51:47.875 115 12318.33 101.40 55410.88 88888.00 2007-04-25 13:51:48.000 115 12318.40 101.38 55410.85 88888.00 2007-04-25 13:51:48.125 115 12318.52 101.40 55410.88 88888.00 2007-04-25 13:51:48.250 115 12318.45 101.45 55410.85 88888.00 2007-04-25 13:51:48.375 115 12318.42 101.45 55410.82 88888.00 2007-04-25 13:51:48.500 115 12318.40 101.42 55410.82 88888.00 2007-04-25 13:51:48.625 115 12318.38 101.47 55410.80 88888.00 2007-04-25 13:51:48.750 115 12318.30 101.45 55410.82 88888.00 2007-04-25 13:51:48.875 115 12318.30 101.45 55410.85 88888.00 2007-04-25 13:51:49.000 115 12318.42 101.50 55410.88 88888.00 2007-04-25 13:51:49.125 115 12318.42 101.55 55410.85 88888.00 2007-04-25 13:51:49.250 115 12318.35 101.53 55410.85 88888.00 2007-04-25 13:51:49.375 115 12318.40 101.47 55410.80 88888.00 2007-04-25 13:51:49.500 115 12318.40 101.45 55410.78 88888.00 2007-04-25 13:51:49.625 115 12318.38 101.45 55410.78 88888.00 2007-04-25 13:51:49.750 115 12318.42 101.47 55410.80 88888.00 2007-04-25 13:51:49.875 115 12318.40 101.42 55410.78 88888.00 2007-04-25 13:51:50.000 115 12318.38 101.45 55410.82 88888.00 2007-04-25 13:51:50.125 115 12318.40 101.53 55410.85 88888.00 2007-04-25 13:51:50.250 115 12318.42 101.53 55410.82 88888.00 2007-04-25 13:51:50.375 115 12318.45 101.47 55410.78 88888.00 2007-04-25 13:51:50.500 115 12318.42 101.53 55410.80 88888.00 2007-04-25 13:51:50.625 115 12318.38 101.53 55410.78 88888.00 2007-04-25 13:51:50.750 115 12318.48 101.55 55410.80 88888.00 2007-04-25 13:51:50.875 115 12318.55 101.55 55410.82 88888.00 2007-04-25 13:51:51.000 115 12318.50 101.47 55410.75 88888.00 2007-04-25 13:51:51.125 115 12318.48 101.47 55410.75 88888.00 2007-04-25 13:51:51.250 115 12318.45 101.47 55410.75 88888.00 2007-04-25 13:51:51.375 115 12318.42 101.55 55410.75 88888.00 2007-04-25 13:51:51.500 115 12318.45 101.55 55410.72 88888.00 2007-04-25 13:51:51.625 115 12318.48 101.58 55410.75 88888.00 2007-04-25 13:51:51.750 115 12318.48 101.55 55410.72 88888.00 2007-04-25 13:51:51.875 115 12318.45 101.55 55410.72 88888.00 2007-04-25 13:51:52.000 115 12318.40 101.58 55410.78 88888.00 2007-04-25 13:51:52.125 115 12318.40 101.60 55410.78 88888.00 2007-04-25 13:51:52.250 115 12318.45 101.55 55410.72 88888.00 2007-04-25 13:51:52.375 115 12318.55 101.60 55410.72 88888.00 2007-04-25 13:51:52.500 115 12318.45 101.58 55410.72 88888.00 2007-04-25 13:51:52.625 115 12318.40 101.60 55410.75 88888.00 2007-04-25 13:51:52.750 115 12318.50 101.62 55410.78 88888.00 2007-04-25 13:51:52.875 115 12318.60 101.67 55410.78 88888.00 2007-04-25 13:51:53.000 115 12318.60 101.70 55410.80 88888.00 2007-04-25 13:51:53.125 115 12318.55 101.62 55410.78 88888.00 2007-04-25 13:51:53.250 115 12318.55 101.65 55410.78 88888.00 2007-04-25 13:51:53.375 115 12318.67 101.70 55410.78 88888.00 2007-04-25 13:51:53.500 115 12318.73 101.72 55410.80 88888.00 2007-04-25 13:51:53.625 115 12318.62 101.65 55410.78 88888.00 2007-04-25 13:51:53.750 115 12318.60 101.70 55410.75 88888.00 2007-04-25 13:51:53.875 115 12318.62 101.70 55410.75 88888.00 2007-04-25 13:51:54.000 115 12318.65 101.65 55410.72 88888.00 2007-04-25 13:51:54.125 115 12318.65 101.60 55410.72 88888.00 2007-04-25 13:51:54.250 115 12318.52 101.58 55410.72 88888.00 2007-04-25 13:51:54.375 115 12318.50 101.62 55410.68 88888.00 2007-04-25 13:51:54.500 115 12318.52 101.65 55410.68 88888.00 2007-04-25 13:51:54.625 115 12318.52 101.65 55410.70 88888.00 2007-04-25 13:51:54.750 115 12318.52 101.65 55410.72 88888.00 2007-04-25 13:51:54.875 115 12318.58 101.62 55410.72 88888.00 2007-04-25 13:51:55.000 115 12318.73 101.62 55410.70 88888.00 2007-04-25 13:51:55.125 115 12318.75 101.70 55410.72 88888.00 2007-04-25 13:51:55.250 115 12318.65 101.67 55410.68 88888.00 2007-04-25 13:51:55.375 115 12318.65 101.67 55410.68 88888.00 2007-04-25 13:51:55.500 115 12318.67 101.65 55410.68 88888.00 2007-04-25 13:51:55.625 115 12318.67 101.65 55410.68 88888.00 2007-04-25 13:51:55.750 115 12318.73 101.65 55410.68 88888.00 2007-04-25 13:51:55.875 115 12318.70 101.72 55410.68 88888.00 2007-04-25 13:51:56.000 115 12318.70 101.72 55410.70 88888.00 2007-04-25 13:51:56.125 115 12318.75 101.72 55410.70 88888.00 2007-04-25 13:51:56.250 115 12318.77 101.70 55410.65 88888.00 2007-04-25 13:51:56.375 115 12318.75 101.70 55410.62 88888.00 2007-04-25 13:51:56.500 115 12318.77 101.75 55410.68 88888.00 2007-04-25 13:51:56.625 115 12318.80 101.72 55410.70 88888.00 2007-04-25 13:51:56.750 115 12318.77 101.72 55410.65 88888.00 2007-04-25 13:51:56.875 115 12318.77 101.72 55410.62 88888.00 2007-04-25 13:51:57.000 115 12318.75 101.72 55410.62 88888.00 2007-04-25 13:51:57.125 115 12318.75 101.72 55410.65 88888.00 2007-04-25 13:51:57.250 115 12318.77 101.75 55410.65 88888.00 2007-04-25 13:51:57.375 115 12318.80 101.80 55410.70 88888.00 2007-04-25 13:51:57.500 115 12318.80 101.80 55410.65 88888.00 2007-04-25 13:51:57.625 115 12318.77 101.80 55410.62 88888.00 2007-04-25 13:51:57.750 115 12318.80 101.80 55410.62 88888.00 2007-04-25 13:51:57.875 115 12318.83 101.83 55410.65 88888.00 2007-04-25 13:51:58.000 115 12318.92 101.83 55410.65 88888.00 2007-04-25 13:51:58.125 115 12318.95 101.83 55410.62 88888.00 2007-04-25 13:51:58.250 115 12318.90 101.88 55410.62 88888.00 2007-04-25 13:51:58.375 115 12318.83 101.85 55410.62 88888.00 2007-04-25 13:51:58.500 115 12318.77 101.80 55410.62 88888.00 2007-04-25 13:51:58.625 115 12318.75 101.83 55410.62 88888.00 2007-04-25 13:51:58.750 115 12318.85 101.92 55410.70 88888.00 2007-04-25 13:51:58.875 115 12318.88 101.85 55410.62 88888.00 2007-04-25 13:51:59.000 115 12318.83 101.83 55410.62 88888.00 2007-04-25 13:51:59.125 115 12318.80 101.90 55410.65 88888.00 2007-04-25 13:51:59.250 115 12318.80 101.88 55410.68 88888.00 2007-04-25 13:51:59.375 115 12318.90 101.90 55410.68 88888.00 2007-04-25 13:51:59.500 115 12318.90 101.90 55410.65 88888.00 2007-04-25 13:51:59.625 115 12318.88 101.90 55410.65 88888.00 2007-04-25 13:51:59.750 115 12318.85 101.85 55410.65 88888.00 2007-04-25 13:51:59.875 115 12318.80 101.88 55410.62 88888.00 2007-04-25 13:52:00.000 115 12318.83 101.90 55410.62 88888.00 2007-04-25 13:52:00.125 115 12318.88 101.92 55410.68 88888.00 2007-04-25 13:52:00.250 115 12318.80 101.90 55410.62 88888.00 2007-04-25 13:52:00.375 115 12318.85 101.92 55410.62 88888.00 2007-04-25 13:52:00.500 115 12318.90 101.97 55410.65 88888.00 2007-04-25 13:52:00.625 115 12318.88 101.97 55410.68 88888.00 2007-04-25 13:52:00.750 115 12318.80 101.95 55410.62 88888.00 2007-04-25 13:52:00.875 115 12318.83 101.97 55410.68 88888.00 2007-04-25 13:52:01.000 115 12318.98 102.05 55410.72 88888.00 2007-04-25 13:52:01.125 115 12319.02 102.03 55410.68 88888.00 2007-04-25 13:52:01.250 115 12318.88 101.95 55410.57 88888.00 2007-04-25 13:52:01.375 115 12318.83 101.95 55410.60 88888.00 2007-04-25 13:52:01.500 115 12318.83 102.03 55410.62 88888.00 2007-04-25 13:52:01.625 115 12318.88 102.05 55410.62 88888.00 2007-04-25 13:52:01.750 115 12318.98 102.00 55410.60 88888.00 2007-04-25 13:52:01.875 115 12318.95 102.00 55410.62 88888.00 2007-04-25 13:52:02.000 115 12318.92 101.97 55410.65 88888.00 2007-04-25 13:52:02.125 115 12318.95 101.97 55410.65 88888.00 2007-04-25 13:52:02.250 115 12318.85 102.03 55410.62 88888.00 2007-04-25 13:52:02.375 115 12318.92 102.05 55410.60 88888.00 2007-04-25 13:52:02.500 115 12318.98 102.05 55410.60 88888.00 2007-04-25 13:52:02.625 115 12319.05 102.08 55410.65 88888.00 2007-04-25 13:52:02.750 115 12319.02 102.10 55410.62 88888.00 2007-04-25 13:52:02.875 115 12319.00 102.10 55410.62 88888.00 2007-04-25 13:52:03.000 115 12319.02 102.08 55410.62 88888.00 2007-04-25 13:52:03.125 115 12318.98 102.10 55410.62 88888.00 2007-04-25 13:52:03.250 115 12318.95 102.08 55410.57 88888.00 2007-04-25 13:52:03.375 115 12318.98 102.15 55410.62 88888.00 2007-04-25 13:52:03.500 115 12319.00 102.15 55410.60 88888.00 2007-04-25 13:52:03.625 115 12318.90 102.05 55410.55 88888.00 2007-04-25 13:52:03.750 115 12318.85 102.03 55410.55 88888.00 2007-04-25 13:52:03.875 115 12318.90 102.12 55410.60 88888.00 2007-04-25 13:52:04.000 115 12318.98 102.22 55410.60 88888.00 2007-04-25 13:52:04.125 115 12318.95 102.22 55410.60 88888.00 2007-04-25 13:52:04.250 115 12318.92 102.17 55410.60 88888.00 2007-04-25 13:52:04.375 115 12318.85 102.22 55410.57 88888.00 2007-04-25 13:52:04.500 115 12318.85 102.22 55410.55 88888.00 2007-04-25 13:52:04.625 115 12318.88 102.25 55410.57 88888.00 2007-04-25 13:52:04.750 115 12318.92 102.28 55410.60 88888.00 2007-04-25 13:52:04.875 115 12318.88 102.25 55410.57 88888.00 2007-04-25 13:52:05.000 115 12318.88 102.25 55410.55 88888.00 2007-04-25 13:52:05.125 115 12318.98 102.35 55410.57 88888.00 2007-04-25 13:52:05.250 115 12318.95 102.35 55410.60 88888.00 2007-04-25 13:52:05.375 115 12318.92 102.30 55410.60 88888.00 2007-04-25 13:52:05.500 115 12318.90 102.30 55410.55 88888.00 2007-04-25 13:52:05.625 115 12318.98 102.33 55410.57 88888.00 2007-04-25 13:52:05.750 115 12319.05 102.38 55410.60 88888.00 2007-04-25 13:52:05.875 115 12319.02 102.35 55410.57 88888.00 2007-04-25 13:52:06.000 115 12319.02 102.33 55410.55 88888.00 2007-04-25 13:52:06.125 115 12319.05 102.40 55410.55 88888.00 2007-04-25 13:52:06.250 115 12319.05 102.38 55410.55 88888.00 2007-04-25 13:52:06.375 115 12319.02 102.38 55410.57 88888.00 2007-04-25 13:52:06.500 115 12318.98 102.33 55410.57 88888.00 2007-04-25 13:52:06.625 115 12319.02 102.33 55410.57 88888.00 2007-04-25 13:52:06.750 115 12319.02 102.40 55410.57 88888.00 2007-04-25 13:52:06.875 115 12319.02 102.42 55410.55 88888.00 2007-04-25 13:52:07.000 115 12319.10 102.35 55410.55 88888.00 2007-04-25 13:52:07.125 115 12319.02 102.35 55410.53 88888.00 2007-04-25 13:52:07.250 115 12319.00 102.40 55410.57 88888.00 2007-04-25 13:52:07.375 115 12319.10 102.42 55410.55 88888.00 2007-04-25 13:52:07.500 115 12319.05 102.40 55410.53 88888.00 2007-04-25 13:52:07.625 115 12319.08 102.40 55410.53 88888.00 2007-04-25 13:52:07.750 115 12319.10 102.50 55410.55 88888.00 2007-04-25 13:52:07.875 115 12319.12 102.50 55410.55 88888.00 2007-04-25 13:52:08.000 115 12319.10 102.45 55410.55 88888.00 2007-04-25 13:52:08.125 115 12319.10 102.42 55410.53 88888.00 2007-04-25 13:52:08.250 115 12319.08 102.45 55410.50 88888.00 2007-04-25 13:52:08.375 115 12319.08 102.50 55410.50 88888.00 2007-04-25 13:52:08.500 115 12319.17 102.55 55410.55 88888.00 2007-04-25 13:52:08.625 115 12319.17 102.55 55410.57 88888.00 2007-04-25 13:52:08.750 115 12319.17 102.50 55410.55 88888.00 2007-04-25 13:52:08.875 115 12319.12 102.53 55410.55 88888.00 2007-04-25 13:52:09.000 115 12319.10 102.53 55410.57 88888.00 2007-04-25 13:52:09.125 115 12319.15 102.58 55410.55 88888.00 2007-04-25 13:52:09.250 115 12319.12 102.55 55410.53 88888.00 2007-04-25 13:52:09.375 115 12319.10 102.58 55410.60 88888.00 2007-04-25 13:52:09.500 115 12319.12 102.60 55410.55 88888.00 2007-04-25 13:52:09.625 115 12319.12 102.58 55410.53 88888.00 2007-04-25 13:52:09.750 115 12319.08 102.58 55410.53 88888.00 2007-04-25 13:52:09.875 115 12319.05 102.62 55410.55 88888.00 2007-04-25 13:52:10.000 115 12319.05 102.65 55410.57 88888.00 2007-04-25 13:52:10.125 115 12319.05 102.67 55410.57 88888.00 2007-04-25 13:52:10.250 115 12319.02 102.62 55410.55 88888.00 2007-04-25 13:52:10.375 115 12319.08 102.62 55410.55 88888.00 2007-04-25 13:52:10.500 115 12319.08 102.65 55410.55 88888.00 2007-04-25 13:52:10.625 115 12319.02 102.65 55410.55 88888.00 2007-04-25 13:52:10.750 115 12319.05 102.70 55410.55 88888.00 2007-04-25 13:52:10.875 115 12319.10 102.75 55410.55 88888.00 2007-04-25 13:52:11.000 115 12319.17 102.75 55410.55 88888.00 2007-04-25 13:52:11.125 115 12319.20 102.80 55410.53 88888.00 2007-04-25 13:52:11.250 115 12319.12 102.72 55410.55 88888.00 2007-04-25 13:52:11.375 115 12319.10 102.75 55410.55 88888.00 2007-04-25 13:52:11.500 115 12319.02 102.80 55410.55 88888.00 2007-04-25 13:52:11.625 115 12319.08 102.85 55410.57 88888.00 2007-04-25 13:52:11.750 115 12319.12 102.88 55410.57 88888.00 2007-04-25 13:52:11.875 115 12319.15 102.85 55410.57 88888.00 2007-04-25 13:52:12.000 115 12319.20 102.90 55410.60 88888.00 2007-04-25 13:52:12.125 115 12319.20 102.88 55410.55 88888.00 2007-04-25 13:52:12.250 115 12319.20 102.90 55410.53 88888.00 2007-04-25 13:52:12.375 115 12319.15 102.88 55410.50 88888.00 2007-04-25 13:52:12.500 115 12319.17 102.90 55410.53 88888.00 2007-04-25 13:52:12.625 115 12319.17 102.90 55410.55 88888.00 2007-04-25 13:52:12.750 115 12319.15 102.88 55410.55 88888.00 2007-04-25 13:52:12.875 115 12319.10 102.80 55410.53 88888.00 2007-04-25 13:52:13.000 115 12319.08 102.85 55410.55 88888.00 2007-04-25 13:52:13.125 115 12319.12 102.92 55410.57 88888.00 2007-04-25 13:52:13.250 115 12319.08 102.97 55410.57 88888.00 2007-04-25 13:52:13.375 115 12319.10 103.00 55410.60 88888.00 2007-04-25 13:52:13.500 115 12319.05 102.95 55410.57 88888.00 2007-04-25 13:52:13.625 115 12319.02 102.97 55410.55 88888.00 2007-04-25 13:52:13.750 115 12319.12 103.00 55410.60 88888.00 2007-04-25 13:52:13.875 115 12319.12 102.97 55410.55 88888.00 2007-04-25 13:52:14.000 115 12319.12 103.03 55410.53 88888.00 2007-04-25 13:52:14.125 115 12319.05 103.00 55410.55 88888.00 2007-04-25 13:52:14.250 115 12319.05 103.05 55410.60 88888.00 2007-04-25 13:52:14.375 115 12319.10 103.08 55410.62 88888.00 2007-04-25 13:52:14.500 115 12319.15 103.10 55410.65 88888.00 2007-04-25 13:52:14.625 115 12319.15 103.12 55410.60 88888.00 2007-04-25 13:52:14.750 115 12319.15 103.17 55410.62 88888.00 2007-04-25 13:52:14.875 115 12319.02 103.10 55410.60 88888.00 2007-04-25 13:52:15.000 115 12319.05 103.08 55410.57 88888.00 2007-04-25 13:52:15.125 115 12319.10 103.12 55410.57 88888.00 2007-04-25 13:52:15.250 115 12319.15 103.17 55410.57 88888.00 2007-04-25 13:52:15.375 115 12319.15 103.15 55410.57 88888.00 2007-04-25 13:52:15.500 115 12319.08 103.12 55410.53 88888.00 2007-04-25 13:52:15.625 115 12319.05 103.17 55410.55 88888.00 2007-04-25 13:52:15.750 115 12319.12 103.17 55410.55 88888.00 2007-04-25 13:52:15.875 115 12319.15 103.20 55410.57 88888.00 2007-04-25 13:52:16.000 115 12319.17 103.17 55410.57 88888.00 2007-04-25 13:52:16.125 115 12319.17 103.20 55410.62 88888.00 2007-04-25 13:52:16.250 115 12319.20 103.28 55410.62 88888.00 2007-04-25 13:52:16.375 115 12319.23 103.28 55410.60 88888.00 2007-04-25 13:52:16.500 115 12319.23 103.25 55410.60 88888.00 2007-04-25 13:52:16.625 115 12319.23 103.25 55410.57 88888.00 2007-04-25 13:52:16.750 115 12319.23 103.33 55410.60 88888.00 2007-04-25 13:52:16.875 115 12319.23 103.35 55410.57 88888.00 2007-04-25 13:52:17.000 115 12319.23 103.28 55410.55 88888.00 2007-04-25 13:52:17.125 115 12319.25 103.30 55410.60 88888.00 2007-04-25 13:52:17.250 115 12319.25 103.33 55410.60 88888.00 2007-04-25 13:52:17.375 115 12319.20 103.28 55410.57 88888.00 2007-04-25 13:52:17.500 115 12319.15 103.28 55410.57 88888.00 2007-04-25 13:52:17.625 115 12319.20 103.33 55410.57 88888.00 2007-04-25 13:52:17.750 115 12319.23 103.35 55410.62 88888.00 2007-04-25 13:52:17.875 115 12319.20 103.35 55410.62 88888.00 2007-04-25 13:52:18.000 115 12319.17 103.35 55410.62 88888.00 2007-04-25 13:52:18.125 115 12319.20 103.38 55410.65 88888.00 2007-04-25 13:52:18.250 115 12319.20 103.33 55410.62 88888.00 2007-04-25 13:52:18.375 115 12319.20 103.30 55410.57 88888.00 2007-04-25 13:52:18.500 115 12319.12 103.35 55410.60 88888.00 2007-04-25 13:52:18.625 115 12319.15 103.38 55410.60 88888.00 2007-04-25 13:52:18.750 115 12319.17 103.45 55410.62 88888.00 2007-04-25 13:52:18.875 115 12319.17 103.42 55410.62 88888.00 2007-04-25 13:52:19.000 115 12319.15 103.42 55410.60 88888.00 2007-04-25 13:52:19.125 115 12319.12 103.45 55410.65 88888.00 2007-04-25 13:52:19.250 115 12319.10 103.45 55410.65 88888.00 2007-04-25 13:52:19.375 115 12319.08 103.47 55410.65 88888.00 2007-04-25 13:52:19.500 115 12319.08 103.45 55410.65 88888.00 2007-04-25 13:52:19.625 115 12319.15 103.45 55410.62 88888.00 2007-04-25 13:52:19.750 115 12319.15 103.45 55410.68 88888.00 2007-04-25 13:52:19.875 115 12319.10 103.50 55410.68 88888.00 2007-04-25 13:52:20.000 115 12319.10 103.47 55410.65 88888.00 2007-04-25 13:52:20.125 115 12319.05 103.55 55410.68 88888.00 2007-04-25 13:52:20.250 115 12319.02 103.55 55410.70 88888.00 2007-04-25 13:52:20.375 115 12319.12 103.55 55410.70 88888.00 2007-04-25 13:52:20.500 115 12319.17 103.55 55410.70 88888.00 2007-04-25 13:52:20.625 115 12319.17 103.58 55410.72 88888.00 2007-04-25 13:52:20.750 115 12319.10 103.55 55410.70 88888.00 2007-04-25 13:52:20.875 115 12319.08 103.58 55410.70 88888.00 2007-04-25 13:52:21.000 115 12319.08 103.60 55410.68 88888.00 2007-04-25 13:52:21.125 115 12319.08 103.60 55410.68 88888.00 2007-04-25 13:52:21.250 115 12319.08 103.62 55410.70 88888.00 2007-04-25 13:52:21.375 115 12319.20 103.70 55410.72 88888.00 2007-04-25 13:52:21.500 115 12319.17 103.70 55410.72 88888.00 2007-04-25 13:52:21.625 115 12319.12 103.67 55410.70 88888.00 2007-04-25 13:52:21.750 115 12319.08 103.65 55410.68 88888.00 2007-04-25 13:52:21.875 115 12319.10 103.62 55410.72 88888.00 2007-04-25 13:52:22.000 115 12319.02 103.60 55410.70 88888.00 2007-04-25 13:52:22.125 115 12319.08 103.60 55410.72 88888.00 2007-04-25 13:52:22.250 115 12319.10 103.65 55410.75 88888.00 2007-04-25 13:52:22.375 115 12319.10 103.67 55410.70 88888.00 2007-04-25 13:52:22.500 115 12319.08 103.65 55410.68 88888.00 2007-04-25 13:52:22.625 115 12319.02 103.67 55410.70 88888.00 2007-04-25 13:52:22.750 115 12319.08 103.65 55410.70 88888.00 2007-04-25 13:52:22.875 115 12319.12 103.70 55410.68 88888.00 2007-04-25 13:52:23.000 115 12319.17 103.75 55410.70 88888.00 2007-04-25 13:52:23.125 115 12319.12 103.75 55410.70 88888.00 2007-04-25 13:52:23.250 115 12319.12 103.78 55410.75 88888.00 2007-04-25 13:52:23.375 115 12319.10 103.78 55410.75 88888.00 2007-04-25 13:52:23.500 115 12319.08 103.72 55410.72 88888.00 2007-04-25 13:52:23.625 115 12319.02 103.72 55410.72 88888.00 2007-04-25 13:52:23.750 115 12319.08 103.75 55410.75 88888.00 2007-04-25 13:52:23.875 115 12319.05 103.78 55410.75 88888.00 2007-04-25 13:52:24.000 115 12319.08 103.78 55410.72 88888.00 2007-04-25 13:52:24.125 115 12319.05 103.80 55410.78 88888.00 2007-04-25 13:52:24.250 115 12318.95 103.75 55410.75 88888.00 2007-04-25 13:52:24.375 115 12318.95 103.78 55410.78 88888.00 2007-04-25 13:52:24.500 115 12319.05 103.83 55410.80 88888.00 2007-04-25 13:52:24.625 115 12319.12 103.88 55410.80 88888.00 2007-04-25 13:52:24.750 115 12319.08 103.83 55410.80 88888.00 2007-04-25 13:52:24.875 115 12319.00 103.75 55410.82 88888.00 2007-04-25 13:52:25.000 115 12319.00 103.72 55410.78 88888.00 2007-04-25 13:52:25.125 115 12319.05 103.78 55410.78 88888.00 2007-04-25 13:52:25.250 115 12319.05 103.83 55410.78 88888.00 2007-04-25 13:52:25.375 115 12319.10 103.85 55410.80 88888.00 2007-04-25 13:52:25.500 115 12319.10 103.90 55410.80 88888.00 2007-04-25 13:52:25.625 115 12319.02 103.83 55410.80 88888.00 2007-04-25 13:52:25.750 115 12319.00 103.88 55410.80 88888.00 2007-04-25 13:52:25.875 115 12318.98 103.83 55410.80 88888.00 2007-04-25 13:52:26.000 115 12319.00 103.83 55410.82 88888.00 2007-04-25 13:52:26.125 115 12318.98 103.90 55410.82 88888.00 2007-04-25 13:52:26.250 115 12318.98 103.88 55410.82 88888.00 2007-04-25 13:52:26.375 115 12319.00 103.88 55410.85 88888.00 2007-04-25 13:52:26.500 115 12319.00 103.88 55410.82 88888.00 2007-04-25 13:52:26.625 115 12319.05 103.88 55410.85 88888.00 2007-04-25 13:52:26.750 115 12319.08 103.92 55410.85 88888.00 2007-04-25 13:52:26.875 115 12318.98 103.95 55410.82 88888.00 2007-04-25 13:52:27.000 115 12319.00 104.00 55410.85 88888.00 2007-04-25 13:52:27.125 115 12319.00 104.00 55410.88 88888.00 2007-04-25 13:52:27.250 115 12318.90 103.92 55410.85 88888.00 2007-04-25 13:52:27.375 115 12318.92 103.92 55410.82 88888.00 2007-04-25 13:52:27.500 115 12318.90 103.88 55410.80 88888.00 2007-04-25 13:52:27.625 115 12318.85 103.90 55410.78 88888.00 2007-04-25 13:52:27.750 115 12318.83 103.90 55410.82 88888.00 2007-04-25 13:52:27.875 115 12318.98 103.97 55410.88 88888.00 2007-04-25 13:52:28.000 115 12319.05 104.00 55410.88 88888.00 2007-04-25 13:52:28.125 115 12319.10 104.03 55410.93 88888.00 2007-04-25 13:52:28.250 115 12319.10 103.97 55410.90 88888.00 2007-04-25 13:52:28.375 115 12319.08 103.95 55410.88 88888.00 2007-04-25 13:52:28.500 115 12319.02 104.00 55410.88 88888.00 2007-04-25 13:52:28.625 115 12319.00 103.97 55410.88 88888.00 2007-04-25 13:52:28.750 115 12319.00 103.97 55410.88 88888.00 2007-04-25 13:52:28.875 115 12318.98 104.00 55410.88 88888.00 2007-04-25 13:52:29.000 115 12319.00 104.00 55410.88 88888.00 2007-04-25 13:52:29.125 115 12318.98 103.95 55410.88 88888.00 2007-04-25 13:52:29.250 115 12319.05 103.97 55410.93 88888.00 2007-04-25 13:52:29.375 115 12319.15 104.05 55410.95 88888.00 2007-04-25 13:52:29.500 115 12319.10 103.97 55410.93 88888.00 2007-04-25 13:52:29.625 115 12319.02 103.95 55410.90 88888.00 2007-04-25 13:52:29.750 115 12319.02 104.00 55410.90 88888.00 2007-04-25 13:52:29.875 115 12319.05 104.03 55410.93 88888.00 2007-04-25 13:52:30.000 115 12319.02 104.00 55410.93 88888.00 2007-04-25 13:52:30.125 115 12318.98 103.95 55410.90 88888.00 2007-04-25 13:52:30.250 115 12318.95 103.97 55410.93 88888.00 2007-04-25 13:52:30.375 115 12319.02 104.05 55410.93 88888.00 2007-04-25 13:52:30.500 115 12318.98 104.00 55410.90 88888.00 2007-04-25 13:52:30.625 115 12318.90 104.03 55410.93 88888.00 2007-04-25 13:52:30.750 115 12318.88 104.05 55410.95 88888.00 2007-04-25 13:52:30.875 115 12318.85 104.03 55410.95 88888.00 2007-04-25 13:52:31.000 115 12318.85 104.00 55410.90 88888.00 2007-04-25 13:52:31.125 115 12318.88 104.05 55410.90 88888.00 2007-04-25 13:52:31.250 115 12318.90 104.05 55410.93 88888.00 2007-04-25 13:52:31.375 115 12318.92 104.00 55410.95 88888.00 2007-04-25 13:52:31.500 115 12318.98 103.95 55410.95 88888.00 2007-04-25 13:52:31.625 115 12319.05 103.97 55410.95 88888.00 2007-04-25 13:52:31.750 115 12319.02 104.03 55410.95 88888.00 2007-04-25 13:52:31.875 115 12319.02 104.03 55410.97 88888.00 2007-04-25 13:52:32.000 115 12319.00 104.08 55410.97 88888.00 2007-04-25 13:52:32.125 115 12319.00 104.05 55410.95 88888.00 2007-04-25 13:52:32.250 115 12318.95 104.00 55410.97 88888.00 2007-04-25 13:52:32.375 115 12318.98 104.03 55410.97 88888.00 2007-04-25 13:52:32.500 115 12319.00 104.05 55410.97 88888.00 2007-04-25 13:52:32.625 115 12319.02 104.05 55410.95 88888.00 2007-04-25 13:52:32.750 115 12319.00 104.03 55410.93 88888.00 2007-04-25 13:52:32.875 115 12319.00 104.03 55410.95 88888.00 2007-04-25 13:52:33.000 115 12319.02 104.05 55410.97 88888.00 2007-04-25 13:52:33.125 115 12319.05 104.00 55410.95 88888.00 2007-04-25 13:52:33.250 115 12319.00 104.03 55410.97 88888.00 2007-04-25 13:52:33.375 115 12318.95 104.03 55410.97 88888.00 2007-04-25 13:52:33.500 115 12318.98 104.03 55410.97 88888.00 2007-04-25 13:52:33.625 115 12319.00 104.03 55411.03 88888.00 2007-04-25 13:52:33.750 115 12319.02 104.08 55411.00 88888.00 2007-04-25 13:52:33.875 115 12319.00 104.05 55411.00 88888.00 2007-04-25 13:52:34.000 115 12318.90 103.97 55410.95 88888.00 2007-04-25 13:52:34.125 115 12318.85 103.97 55410.97 88888.00 2007-04-25 13:52:34.250 115 12318.88 104.05 55411.03 88888.00 2007-04-25 13:52:34.375 115 12318.92 104.08 55411.00 88888.00 2007-04-25 13:52:34.500 115 12318.92 104.08 55410.97 88888.00 2007-04-25 13:52:34.625 115 12318.92 104.08 55410.97 88888.00 2007-04-25 13:52:34.750 115 12319.00 104.10 55410.97 88888.00 2007-04-25 13:52:34.875 115 12319.02 104.10 55411.00 88888.00 2007-04-25 13:52:35.000 115 12319.05 104.08 55410.97 88888.00 2007-04-25 13:52:35.125 115 12319.08 104.05 55410.97 88888.00 2007-04-25 13:52:35.250 115 12319.05 104.05 55411.00 88888.00 2007-04-25 13:52:35.375 115 12319.02 104.08 55411.05 88888.00 2007-04-25 13:52:35.500 115 12319.02 104.03 55411.03 88888.00 2007-04-25 13:52:35.625 115 12319.05 104.03 55411.03 88888.00 2007-04-25 13:52:35.750 115 12319.08 104.05 55411.03 88888.00 2007-04-25 13:52:35.875 115 12319.05 104.03 55411.03 88888.00 2007-04-25 13:52:36.000 115 12319.12 104.05 55411.05 88888.00 2007-04-25 13:52:36.125 115 12319.12 104.05 55411.05 88888.00 2007-04-25 13:52:36.250 115 12319.02 104.00 55411.00 88888.00 2007-04-25 13:52:36.375 115 12319.00 104.03 55411.00 88888.00 2007-04-25 13:52:36.500 115 12318.98 104.00 55410.95 88888.00 2007-04-25 13:52:36.625 115 12318.98 103.97 55411.00 88888.00 2007-04-25 13:52:36.750 115 12319.05 104.05 55411.05 88888.00 2007-04-25 13:52:36.875 115 12319.12 104.05 55411.05 88888.00 2007-04-25 13:52:37.000 115 12319.15 104.00 55411.00 88888.00 2007-04-25 13:52:37.125 115 12319.00 103.97 55411.03 88888.00 2007-04-25 13:52:37.250 115 12318.95 103.97 55411.00 88888.00 2007-04-25 13:52:37.375 115 12319.00 104.00 55411.03 88888.00 2007-04-25 13:52:37.500 115 12319.05 104.00 55411.05 88888.00 2007-04-25 13:52:37.625 115 12319.02 104.00 55411.10 88888.00 2007-04-25 13:52:37.750 115 12318.98 104.00 55411.07 88888.00 2007-04-25 13:52:37.875 115 12318.98 104.00 55411.05 88888.00 2007-04-25 13:52:38.000 115 12319.02 104.00 55411.03 88888.00 2007-04-25 13:52:38.125 115 12319.02 104.03 55411.07 88888.00 2007-04-25 13:52:38.250 115 12319.05 104.03 55411.07 88888.00 2007-04-25 13:52:38.375 115 12319.10 104.03 55411.10 88888.00 2007-04-25 13:52:38.500 115 12319.08 103.97 55411.05 88888.00 2007-04-25 13:52:38.625 115 12319.00 104.00 55411.07 88888.00 2007-04-25 13:52:38.750 115 12319.05 104.05 55411.10 88888.00 2007-04-25 13:52:38.875 115 12319.08 104.08 55411.12 88888.00 2007-04-25 13:52:39.000 115 12319.05 104.08 55411.10 88888.00 2007-04-25 13:52:39.125 115 12319.05 104.05 55411.07 88888.00 2007-04-25 13:52:39.250 115 12319.02 104.00 55411.07 88888.00 2007-04-25 13:52:39.375 115 12319.08 104.00 55411.10 88888.00 2007-04-25 13:52:39.500 115 12319.10 103.97 55411.10 88888.00 2007-04-25 13:52:39.625 115 12319.10 104.00 55411.10 88888.00 2007-04-25 13:52:39.750 115 12319.08 104.08 55411.12 88888.00 2007-04-25 13:52:39.875 115 12319.10 104.08 55411.15 88888.00 2007-04-25 13:52:40.000 115 12319.10 104.03 55411.07 88888.00 2007-04-25 13:52:40.125 115 12319.10 104.00 55411.10 88888.00 2007-04-25 13:52:40.250 115 12319.20 104.00 55411.15 88888.00 2007-04-25 13:52:40.375 115 12319.25 104.03 55411.15 88888.00 2007-04-25 13:52:40.500 115 12319.17 104.00 55411.15 88888.00 2007-04-25 13:52:40.625 115 12319.08 104.03 55411.15 88888.00 2007-04-25 13:52:40.750 115 12318.98 104.00 55411.12 88888.00 2007-04-25 13:52:40.875 115 12318.90 104.00 55411.12 88888.00 2007-04-25 13:52:41.000 115 12318.95 104.03 55411.15 88888.00 2007-04-25 13:52:41.125 115 12319.00 104.03 55411.15 88888.00 2007-04-25 13:52:41.250 115 12319.00 103.97 55411.12 88888.00 2007-04-25 13:52:41.375 115 12318.95 103.95 55411.15 88888.00 2007-04-25 13:52:41.500 115 12319.00 104.00 55411.18 88888.00 2007-04-25 13:52:41.625 115 12319.08 104.00 55411.15 88888.00 2007-04-25 13:52:41.750 115 12319.15 103.95 55411.12 88888.00 2007-04-25 13:52:41.875 115 12319.10 103.97 55411.12 88888.00 2007-04-25 13:52:42.000 115 12319.17 104.00 55411.15 88888.00 2007-04-25 13:52:42.125 115 12319.23 104.03 55411.20 88888.00 2007-04-25 13:52:42.250 115 12319.12 103.97 55411.18 88888.00 2007-04-25 13:52:42.375 115 12319.10 103.95 55411.15 88888.00 2007-04-25 13:52:42.500 115 12319.15 103.88 55411.12 88888.00 2007-04-25 13:52:42.625 115 12319.15 103.90 55411.12 88888.00 2007-04-25 13:52:42.750 115 12319.15 103.95 55411.15 88888.00 2007-04-25 13:52:42.875 115 12319.12 103.97 55411.18 88888.00 2007-04-25 13:52:43.000 115 12319.15 103.97 55411.18 88888.00 2007-04-25 13:52:43.125 115 12319.17 103.97 55411.20 88888.00 2007-04-25 13:52:43.250 115 12319.15 103.97 55411.18 88888.00 2007-04-25 13:52:43.375 115 12319.17 104.00 55411.18 88888.00 2007-04-25 13:52:43.500 115 12319.17 104.05 55411.20 88888.00 2007-04-25 13:52:43.625 115 12319.20 104.08 55411.18 88888.00 2007-04-25 13:52:43.750 115 12319.17 104.00 55411.18 88888.00 2007-04-25 13:52:43.875 115 12319.15 103.97 55411.20 88888.00 2007-04-25 13:52:44.000 115 12319.15 104.00 55411.20 88888.00 2007-04-25 13:52:44.125 115 12319.12 103.97 55411.20 88888.00 2007-04-25 13:52:44.250 115 12319.12 103.97 55411.18 88888.00 2007-04-25 13:52:44.375 115 12319.15 103.95 55411.18 88888.00 2007-04-25 13:52:44.500 115 12319.17 104.00 55411.20 88888.00 2007-04-25 13:52:44.625 115 12319.20 104.00 55411.20 88888.00 2007-04-25 13:52:44.750 115 12319.17 103.97 55411.20 88888.00 2007-04-25 13:52:44.875 115 12319.15 104.00 55411.20 88888.00 2007-04-25 13:52:45.000 115 12319.17 103.95 55411.18 88888.00 2007-04-25 13:52:45.125 115 12319.25 103.95 55411.20 88888.00 2007-04-25 13:52:45.250 115 12319.27 103.95 55411.22 88888.00 2007-04-25 13:52:45.375 115 12319.30 103.95 55411.22 88888.00 2007-04-25 13:52:45.500 115 12319.33 103.97 55411.20 88888.00 2007-04-25 13:52:45.625 115 12319.42 104.03 55411.22 88888.00 2007-04-25 13:52:45.750 115 12319.38 103.95 55411.20 88888.00 2007-04-25 13:52:45.875 115 12319.35 103.95 55411.20 88888.00 2007-04-25 13:52:46.000 115 12319.35 103.95 55411.20 88888.00 2007-04-25 13:52:46.125 115 12319.27 103.90 55411.20 88888.00 2007-04-25 13:52:46.250 115 12319.23 103.90 55411.20 88888.00 2007-04-25 13:52:46.375 115 12319.25 103.92 55411.18 88888.00 2007-04-25 13:52:46.500 115 12319.23 103.92 55411.18 88888.00 2007-04-25 13:52:46.625 115 12319.25 103.90 55411.20 88888.00 2007-04-25 13:52:46.750 115 12319.27 103.90 55411.20 88888.00 2007-04-25 13:52:46.875 115 12319.25 103.92 55411.22 88888.00 2007-04-25 13:52:47.000 115 12319.25 103.97 55411.25 88888.00 2007-04-25 13:52:47.125 115 12319.23 103.90 55411.25 88888.00 2007-04-25 13:52:47.250 115 12319.17 103.88 55411.20 88888.00 2007-04-25 13:52:47.375 115 12319.17 103.88 55411.22 88888.00 2007-04-25 13:52:47.500 115 12319.23 103.85 55411.22 88888.00 2007-04-25 13:52:47.625 115 12319.25 103.88 55411.22 88888.00 2007-04-25 13:52:47.750 115 12319.35 103.85 55411.22 88888.00 2007-04-25 13:52:47.875 115 12319.35 103.88 55411.22 88888.00 2007-04-25 13:52:48.000 115 12319.38 103.97 55411.22 88888.00 2007-04-25 13:52:48.125 115 12319.33 103.92 55411.25 88888.00 2007-04-25 13:52:48.250 115 12319.27 103.92 55411.25 88888.00 2007-04-25 13:52:48.375 115 12319.30 103.95 55411.25 88888.00 2007-04-25 13:52:48.500 115 12319.33 103.92 55411.25 88888.00 2007-04-25 13:52:48.625 115 12319.33 103.97 55411.28 88888.00 2007-04-25 13:52:48.750 115 12319.38 103.92 55411.25 88888.00 2007-04-25 13:52:48.875 115 12319.38 103.90 55411.25 88888.00 2007-04-25 13:52:49.000 115 12319.35 103.88 55411.25 88888.00 2007-04-25 13:52:49.125 115 12319.45 103.90 55411.28 88888.00 2007-04-25 13:52:49.250 115 12319.42 103.88 55411.28 88888.00 2007-04-25 13:52:49.375 115 12319.38 103.92 55411.28 88888.00 2007-04-25 13:52:49.500 115 12319.35 103.88 55411.30 88888.00 2007-04-25 13:52:49.625 115 12319.27 103.80 55411.25 88888.00 2007-04-25 13:52:49.750 115 12319.27 103.83 55411.25 88888.00 2007-04-25 13:52:49.875 115 12319.35 103.90 55411.25 88888.00 2007-04-25 13:52:50.000 115 12319.42 103.92 55411.25 88888.00 2007-04-25 13:52:50.125 115 12319.42 103.90 55411.25 88888.00 2007-04-25 13:52:50.250 115 12319.45 103.95 55411.30 88888.00 2007-04-25 13:52:50.375 115 12319.45 103.90 55411.30 88888.00 2007-04-25 13:52:50.500 115 12319.45 103.83 55411.30 88888.00 2007-04-25 13:52:50.625 115 12319.45 103.85 55411.28 88888.00 2007-04-25 13:52:50.750 115 12319.45 103.83 55411.28 88888.00 2007-04-25 13:52:50.875 115 12319.38 103.75 55411.28 88888.00 2007-04-25 13:52:51.000 115 12319.42 103.78 55411.30 88888.00 2007-04-25 13:52:51.125 115 12319.40 103.80 55411.30 88888.00 2007-04-25 13:52:51.250 115 12319.38 103.80 55411.32 88888.00 2007-04-25 13:52:51.375 115 12319.35 103.83 55411.30 88888.00 2007-04-25 13:52:51.500 115 12319.35 103.80 55411.30 88888.00 2007-04-25 13:52:51.625 115 12319.38 103.78 55411.30 88888.00 2007-04-25 13:52:51.750 115 12319.38 103.75 55411.30 88888.00 2007-04-25 13:52:51.875 115 12319.40 103.80 55411.30 88888.00 2007-04-25 13:52:52.000 115 12319.40 103.83 55411.32 88888.00 2007-04-25 13:52:52.125 115 12319.42 103.88 55411.38 88888.00 2007-04-25 13:52:52.250 115 12319.45 103.85 55411.38 88888.00 2007-04-25 13:52:52.375 115 12319.45 103.83 55411.35 88888.00 2007-04-25 13:52:52.500 115 12319.42 103.80 55411.32 88888.00 2007-04-25 13:52:52.625 115 12319.38 103.72 55411.32 88888.00 2007-04-25 13:52:52.750 115 12319.50 103.78 55411.38 88888.00 2007-04-25 13:52:52.875 115 12319.60 103.83 55411.38 88888.00 2007-04-25 13:52:53.000 115 12319.55 103.75 55411.32 88888.00 2007-04-25 13:52:53.125 115 12319.50 103.72 55411.32 88888.00 2007-04-25 13:52:53.250 115 12319.52 103.75 55411.35 88888.00 2007-04-25 13:52:53.375 115 12319.52 103.78 55411.35 88888.00 2007-04-25 13:52:53.500 115 12319.48 103.85 55411.32 88888.00 2007-04-25 13:52:53.625 115 12319.48 103.80 55411.35 88888.00 2007-04-25 13:52:53.750 115 12319.48 103.78 55411.35 88888.00 2007-04-25 13:52:53.875 115 12319.55 103.85 55411.35 88888.00 2007-04-25 13:52:54.000 115 12319.58 103.88 55411.35 88888.00 2007-04-25 13:52:54.125 115 12319.60 103.85 55411.38 88888.00 2007-04-25 13:52:54.250 115 12319.52 103.78 55411.38 88888.00 2007-04-25 13:52:54.375 115 12319.55 103.75 55411.38 88888.00 2007-04-25 13:52:54.500 115 12319.55 103.75 55411.38 88888.00 2007-04-25 13:52:54.625 115 12319.52 103.78 55411.35 88888.00 2007-04-25 13:52:54.750 115 12319.55 103.80 55411.38 88888.00 2007-04-25 13:52:54.875 115 12319.62 103.80 55411.40 88888.00 2007-04-25 13:52:55.000 115 12319.65 103.80 55411.35 88888.00 2007-04-25 13:52:55.125 115 12319.65 103.75 55411.35 88888.00 2007-04-25 13:52:55.250 115 12319.62 103.75 55411.40 88888.00 2007-04-25 13:52:55.375 115 12319.62 103.80 55411.43 88888.00 2007-04-25 13:52:55.500 115 12319.58 103.75 55411.40 88888.00 2007-04-25 13:52:55.625 115 12319.60 103.70 55411.38 88888.00 2007-04-25 13:52:55.750 115 12319.58 103.72 55411.35 88888.00 2007-04-25 13:52:55.875 115 12319.60 103.75 55411.38 88888.00 2007-04-25 13:52:56.000 115 12319.65 103.75 55411.38 88888.00 2007-04-25 13:52:56.125 115 12319.73 103.75 55411.43 88888.00 2007-04-25 13:52:56.250 115 12319.70 103.70 55411.40 88888.00 2007-04-25 13:52:56.375 115 12319.67 103.75 55411.43 88888.00 2007-04-25 13:52:56.500 115 12319.65 103.78 55411.40 88888.00 2007-04-25 13:52:56.625 115 12319.70 103.72 55411.38 88888.00 2007-04-25 13:52:56.750 115 12319.70 103.67 55411.40 88888.00 2007-04-25 13:52:56.875 115 12319.70 103.72 55411.43 88888.00 2007-04-25 13:52:57.000 115 12319.73 103.75 55411.45 88888.00 2007-04-25 13:52:57.125 115 12319.70 103.70 55411.47 88888.00 2007-04-25 13:52:57.250 115 12319.65 103.67 55411.45 88888.00 2007-04-25 13:52:57.375 115 12319.73 103.70 55411.45 88888.00 2007-04-25 13:52:57.500 115 12319.70 103.67 55411.45 88888.00 2007-04-25 13:52:57.625 115 12319.70 103.65 55411.45 88888.00 2007-04-25 13:52:57.750 115 12319.75 103.67 55411.45 88888.00 2007-04-25 13:52:57.875 115 12319.73 103.70 55411.43 88888.00 2007-04-25 13:52:58.000 115 12319.73 103.67 55411.45 88888.00 2007-04-25 13:52:58.125 115 12319.77 103.70 55411.47 88888.00 2007-04-25 13:52:58.250 115 12319.75 103.70 55411.50 88888.00 2007-04-25 13:52:58.375 115 12319.67 103.65 55411.45 88888.00 2007-04-25 13:52:58.500 115 12319.60 103.58 55411.45 88888.00 2007-04-25 13:52:58.625 115 12319.67 103.62 55411.45 88888.00 2007-04-25 13:52:58.750 115 12319.73 103.65 55411.47 88888.00 2007-04-25 13:52:58.875 115 12319.70 103.62 55411.47 88888.00 2007-04-25 13:52:59.000 115 12319.73 103.55 55411.45 88888.00 2007-04-25 13:52:59.125 115 12319.75 103.60 55411.47 88888.00 2007-04-25 13:52:59.250 115 12319.75 103.60 55411.50 88888.00 2007-04-25 13:52:59.375 115 12319.88 103.62 55411.50 88888.00 2007-04-25 13:52:59.500 115 12319.90 103.60 55411.50 88888.00 2007-04-25 13:52:59.625 115 12319.88 103.60 55411.47 88888.00 2007-04-25 13:52:59.750 115 12319.83 103.65 55411.50 88888.00 2007-04-25 13:52:59.875 115 12319.80 103.67 55411.50 88888.00 2007-04-25 13:53:00.000 115 12319.77 103.70 55411.50 88888.00 2007-04-25 13:53:00.125 115 12319.80 103.67 55411.50 88888.00 2007-04-25 13:53:00.250 115 12319.75 103.58 55411.50 88888.00 2007-04-25 13:53:00.375 115 12319.73 103.58 55411.50 88888.00 2007-04-25 13:53:00.500 115 12319.73 103.60 55411.50 88888.00 2007-04-25 13:53:00.625 115 12319.75 103.60 55411.50 88888.00 2007-04-25 13:53:00.750 115 12319.80 103.53 55411.50 88888.00 2007-04-25 13:53:00.875 115 12319.83 103.50 55411.47 88888.00 2007-04-25 13:53:01.000 115 12319.83 103.53 55411.47 88888.00 2007-04-25 13:53:01.125 115 12319.90 103.58 55411.53 88888.00 2007-04-25 13:53:01.250 115 12320.00 103.60 55411.53 88888.00 2007-04-25 13:53:01.375 115 12319.98 103.55 55411.50 88888.00 2007-04-25 13:53:01.500 115 12319.88 103.47 55411.47 88888.00 2007-04-25 13:53:01.625 115 12319.83 103.50 55411.47 88888.00 2007-04-25 13:53:01.750 115 12319.83 103.53 55411.47 88888.00 2007-04-25 13:53:01.875 115 12319.77 103.55 55411.50 88888.00 2007-04-25 13:53:02.000 115 12319.80 103.53 55411.53 88888.00 2007-04-25 13:53:02.125 115 12319.83 103.50 55411.53 88888.00 2007-04-25 13:53:02.250 115 12319.95 103.55 55411.55 88888.00 2007-04-25 13:53:02.375 115 12319.95 103.60 55411.57 88888.00 2007-04-25 13:53:02.500 115 12319.83 103.53 55411.53 88888.00 2007-04-25 13:53:02.625 115 12319.80 103.47 55411.55 88888.00 2007-04-25 13:53:02.750 115 12319.80 103.47 55411.55 88888.00 2007-04-25 13:53:02.875 115 12319.83 103.45 55411.57 88888.00 2007-04-25 13:53:03.000 115 12319.95 103.47 55411.55 88888.00 2007-04-25 13:53:03.125 115 12320.02 103.45 55411.57 88888.00 2007-04-25 13:53:03.250 115 12320.00 103.42 55411.57 88888.00 2007-04-25 13:53:03.375 115 12319.98 103.40 55411.57 88888.00 2007-04-25 13:53:03.500 115 12319.95 103.45 55411.55 88888.00 2007-04-25 13:53:03.625 115 12319.95 103.45 55411.60 88888.00 2007-04-25 13:53:03.750 115 12320.00 103.42 55411.60 88888.00 2007-04-25 13:53:03.875 115 12319.98 103.35 55411.57 88888.00 2007-04-25 13:53:04.000 115 12320.00 103.33 55411.53 88888.00 2007-04-25 13:53:04.125 115 12320.02 103.42 55411.60 88888.00 2007-04-25 13:53:04.250 115 12320.02 103.42 55411.60 88888.00 2007-04-25 13:53:04.375 115 12320.02 103.42 55411.57 88888.00 2007-04-25 13:53:04.500 115 12320.05 103.45 55411.57 88888.00 2007-04-25 13:53:04.625 115 12319.98 103.40 55411.55 88888.00 2007-04-25 13:53:04.750 115 12320.05 103.47 55411.62 88888.00 2007-04-25 13:53:04.875 115 12320.05 103.45 55411.60 88888.00 2007-04-25 13:53:05.000 115 12320.02 103.40 55411.57 88888.00 2007-04-25 13:53:05.125 115 12320.05 103.42 55411.62 88888.00 2007-04-25 13:53:05.250 115 12320.05 103.38 55411.62 88888.00 2007-04-25 13:53:05.375 115 12320.05 103.42 55411.62 88888.00 2007-04-25 13:53:05.500 115 12320.08 103.42 55411.62 88888.00 2007-04-25 13:53:05.625 115 12320.05 103.42 55411.70 88888.00 2007-04-25 13:53:05.750 115 12320.00 103.40 55411.68 88888.00 2007-04-25 13:53:05.875 115 12320.00 103.40 55411.65 88888.00 2007-04-25 13:53:06.000 115 12320.08 103.40 55411.65 88888.00 2007-04-25 13:53:06.125 115 12320.08 103.40 55411.65 88888.00 2007-04-25 13:53:06.250 115 12320.05 103.45 55411.65 88888.00 2007-04-25 13:53:06.375 115 12320.10 103.40 55411.62 88888.00 2007-04-25 13:53:06.500 115 12320.12 103.35 55411.65 88888.00 2007-04-25 13:53:06.625 115 12320.20 103.42 55411.70 88888.00 2007-04-25 13:53:06.750 115 12320.17 103.42 55411.70 88888.00 2007-04-25 13:53:06.875 115 12320.12 103.38 55411.65 88888.00 2007-04-25 13:53:07.000 115 12320.12 103.33 55411.65 88888.00 2007-04-25 13:53:07.125 115 12320.23 103.40 55411.70 88888.00 2007-04-25 13:53:07.250 115 12320.17 103.40 55411.75 88888.00 2007-04-25 13:53:07.375 115 12320.17 103.45 55411.75 88888.00 2007-04-25 13:53:07.500 115 12320.23 103.42 55411.72 88888.00 2007-04-25 13:53:07.625 115 12320.23 103.40 55411.70 88888.00 2007-04-25 13:53:07.750 115 12320.17 103.38 55411.70 88888.00 2007-04-25 13:53:07.875 115 12320.15 103.35 55411.68 88888.00 2007-04-25 13:53:08.000 115 12320.17 103.33 55411.68 88888.00 2007-04-25 13:53:08.125 115 12320.23 103.33 55411.72 88888.00 2007-04-25 13:53:08.250 115 12320.25 103.35 55411.72 88888.00 2007-04-25 13:53:08.375 115 12320.33 103.35 55411.72 88888.00 2007-04-25 13:53:08.500 115 12320.33 103.33 55411.72 88888.00 2007-04-25 13:53:08.625 115 12320.33 103.35 55411.75 88888.00 2007-04-25 13:53:08.750 115 12320.35 103.33 55411.75 88888.00 2007-04-25 13:53:08.875 115 12320.35 103.28 55411.72 88888.00 2007-04-25 13:53:09.000 115 12320.38 103.33 55411.70 88888.00 2007-04-25 13:53:09.125 115 12320.35 103.35 55411.72 88888.00 2007-04-25 13:53:09.250 115 12320.33 103.30 55411.78 88888.00 2007-04-25 13:53:09.375 115 12320.27 103.30 55411.78 88888.00 2007-04-25 13:53:09.500 115 12320.30 103.30 55411.80 88888.00 2007-04-25 13:53:09.625 115 12320.38 103.30 55411.75 88888.00 2007-04-25 13:53:09.750 115 12320.38 103.25 55411.75 88888.00 2007-04-25 13:53:09.875 115 12320.35 103.25 55411.78 88888.00 2007-04-25 13:53:10.000 115 12320.40 103.25 55411.80 88888.00 2007-04-25 13:53:10.125 115 12320.35 103.33 55411.82 88888.00 2007-04-25 13:53:10.250 115 12320.23 103.25 55411.80 88888.00 2007-04-25 13:53:10.375 115 12320.20 103.25 55411.78 88888.00 2007-04-25 13:53:10.500 115 12320.30 103.30 55411.78 88888.00 2007-04-25 13:53:10.625 115 12320.30 103.28 55411.78 88888.00 2007-04-25 13:53:10.750 115 12320.30 103.25 55411.78 88888.00 2007-04-25 13:53:10.875 115 12320.38 103.25 55411.80 88888.00 2007-04-25 13:53:11.000 115 12320.45 103.20 55411.82 88888.00 2007-04-25 13:53:11.125 115 12320.40 103.17 55411.80 88888.00 2007-04-25 13:53:11.250 115 12320.33 103.15 55411.82 88888.00 2007-04-25 13:53:11.375 115 12320.38 103.20 55411.80 88888.00 2007-04-25 13:53:11.500 115 12320.38 103.22 55411.85 88888.00 2007-04-25 13:53:11.625 115 12320.35 103.20 55411.80 88888.00 2007-04-25 13:53:11.750 115 12320.33 103.15 55411.80 88888.00 2007-04-25 13:53:11.875 115 12320.40 103.20 55411.80 88888.00 2007-04-25 13:53:12.000 115 12320.42 103.15 55411.78 88888.00 2007-04-25 13:53:12.125 115 12320.35 103.12 55411.80 88888.00 2007-04-25 13:53:12.250 115 12320.38 103.15 55411.88 88888.00 2007-04-25 13:53:12.375 115 12320.33 103.20 55411.85 88888.00 2007-04-25 13:53:12.500 115 12320.23 103.17 55411.85 88888.00 2007-04-25 13:53:12.625 115 12320.25 103.15 55411.85 88888.00 2007-04-25 13:53:12.750 115 12320.38 103.12 55411.85 88888.00 2007-04-25 13:53:12.875 115 12320.40 103.12 55411.85 88888.00 2007-04-25 13:53:13.000 115 12320.42 103.12 55411.85 88888.00 2007-04-25 13:53:13.125 115 12320.45 103.10 55411.88 88888.00 2007-04-25 13:53:13.250 115 12320.40 103.08 55411.90 88888.00 2007-04-25 13:53:13.375 115 12320.42 103.05 55411.90 88888.00 2007-04-25 13:53:13.500 115 12320.35 103.03 55411.88 88888.00 2007-04-25 13:53:13.625 115 12320.35 103.05 55411.88 88888.00 2007-04-25 13:53:13.750 115 12320.38 103.03 55411.93 88888.00 2007-04-25 13:53:13.875 115 12320.35 103.05 55411.93 88888.00 2007-04-25 13:53:14.000 115 12320.45 103.08 55411.90 88888.00 2007-04-25 13:53:14.125 115 12320.45 103.05 55411.90 88888.00 2007-04-25 13:53:14.250 115 12320.48 103.03 55411.90 88888.00 2007-04-25 13:53:14.375 115 12320.50 103.03 55411.90 88888.00 2007-04-25 13:53:14.500 115 12320.48 103.05 55411.93 88888.00 2007-04-25 13:53:14.625 115 12320.45 103.03 55411.90 88888.00 2007-04-25 13:53:14.750 115 12320.52 103.00 55411.90 88888.00 2007-04-25 13:53:14.875 115 12320.48 103.05 55411.90 88888.00 2007-04-25 13:53:15.000 115 12320.42 103.00 55411.88 88888.00 2007-04-25 13:53:15.125 115 12320.48 103.00 55411.95 88888.00 2007-04-25 13:53:15.250 115 12320.52 103.00 55411.97 88888.00 2007-04-25 13:53:15.375 115 12320.48 102.97 55411.93 88888.00 2007-04-25 13:53:15.500 115 12320.40 102.92 55411.95 88888.00 2007-04-25 13:53:15.625 115 12320.45 102.90 55411.95 88888.00 2007-04-25 13:53:15.750 115 12320.55 103.00 55411.97 88888.00 2007-04-25 13:53:15.875 115 12320.55 103.03 55412.00 88888.00 2007-04-25 13:53:16.000 115 12320.48 102.92 55411.97 88888.00 2007-04-25 13:53:16.125 115 12320.42 102.90 55412.00 88888.00 2007-04-25 13:53:16.250 115 12320.40 102.92 55412.03 88888.00 2007-04-25 13:53:16.375 115 12320.50 102.92 55412.03 88888.00 2007-04-25 13:53:16.500 115 12320.55 102.90 55412.05 88888.00 2007-04-25 13:53:16.625 115 12320.58 102.88 55412.00 88888.00 2007-04-25 13:53:16.750 115 12320.52 102.90 55411.97 88888.00 2007-04-25 13:53:16.875 115 12320.52 102.83 55412.00 88888.00 2007-04-25 13:53:17.000 115 12320.60 102.83 55411.97 88888.00 2007-04-25 13:53:17.125 115 12320.67 102.83 55412.00 88888.00 2007-04-25 13:53:17.250 115 12320.58 102.80 55412.00 88888.00 2007-04-25 13:53:17.375 115 12320.58 102.83 55412.03 88888.00 2007-04-25 13:53:17.500 115 12320.58 102.78 55411.97 88888.00 2007-04-25 13:53:17.625 115 12320.62 102.80 55411.97 88888.00 2007-04-25 13:53:17.750 115 12320.70 102.85 55412.05 88888.00 2007-04-25 13:53:17.875 115 12320.67 102.85 55412.05 88888.00 2007-04-25 13:53:18.000 115 12320.62 102.83 55412.00 88888.00 2007-04-25 13:53:18.125 115 12320.62 102.80 55412.00 88888.00 2007-04-25 13:53:18.250 115 12320.65 102.78 55412.05 88888.00 2007-04-25 13:53:18.375 115 12320.67 102.78 55412.05 88888.00 2007-04-25 13:53:18.500 115 12320.65 102.78 55412.05 88888.00 2007-04-25 13:53:18.625 115 12320.67 102.78 55412.03 88888.00 2007-04-25 13:53:18.750 115 12320.70 102.78 55412.05 88888.00 2007-04-25 13:53:18.875 115 12320.70 102.78 55412.10 88888.00 2007-04-25 13:53:19.000 115 12320.73 102.75 55412.07 88888.00 2007-04-25 13:53:19.125 115 12320.75 102.67 55412.07 88888.00 2007-04-25 13:53:19.250 115 12320.70 102.67 55412.12 88888.00 2007-04-25 13:53:19.375 115 12320.73 102.75 55412.15 88888.00 2007-04-25 13:53:19.500 115 12320.73 102.67 55412.10 88888.00 2007-04-25 13:53:19.625 115 12320.65 102.62 55412.05 88888.00 2007-04-25 13:53:19.750 115 12320.62 102.58 55412.03 88888.00 2007-04-25 13:53:19.875 115 12320.62 102.65 55412.10 88888.00 2007-04-25 13:53:20.000 115 12320.60 102.67 55412.12 88888.00 2007-04-25 13:53:20.125 115 12320.60 102.62 55412.15 88888.00 2007-04-25 13:53:20.250 115 12320.60 102.67 55412.15 88888.00 2007-04-25 13:53:20.375 115 12320.65 102.67 55412.15 88888.00 2007-04-25 13:53:20.500 115 12320.65 102.62 55412.12 88888.00 2007-04-25 13:53:20.625 115 12320.62 102.58 55412.12 88888.00 2007-04-25 13:53:20.750 115 12320.65 102.55 55412.10 88888.00 2007-04-25 13:53:20.875 115 12320.65 102.55 55412.12 88888.00 2007-04-25 13:53:21.000 115 12320.70 102.55 55412.15 88888.00 2007-04-25 13:53:21.125 115 12320.70 102.60 55412.18 88888.00 2007-04-25 13:53:21.250 115 12320.70 102.58 55412.20 88888.00 2007-04-25 13:53:21.375 115 12320.77 102.58 55412.20 88888.00 2007-04-25 13:53:21.500 115 12320.75 102.58 55412.20 88888.00 2007-04-25 13:53:21.625 115 12320.67 102.50 55412.20 88888.00 2007-04-25 13:53:21.750 115 12320.65 102.47 55412.18 88888.00 2007-04-25 13:53:21.875 115 12320.73 102.47 55412.20 88888.00 2007-04-25 13:53:22.000 115 12320.73 102.47 55412.18 88888.00 2007-04-25 13:53:22.125 115 12320.67 102.45 55412.18 88888.00 2007-04-25 13:53:22.250 115 12320.70 102.45 55412.20 88888.00 2007-04-25 13:53:22.375 115 12320.70 102.50 55412.20 88888.00 2007-04-25 13:53:22.500 115 12320.73 102.50 55412.22 88888.00 2007-04-25 13:53:22.625 115 12320.77 102.45 55412.28 88888.00 2007-04-25 13:53:22.750 115 12320.83 102.50 55412.25 88888.00 2007-04-25 13:53:22.875 115 12320.75 102.45 55412.25 88888.00 2007-04-25 13:53:23.000 115 12320.70 102.42 55412.25 88888.00 2007-04-25 13:53:23.125 115 12320.80 102.47 55412.32 88888.00 2007-04-25 13:53:23.250 115 12320.80 102.42 55412.32 88888.00 2007-04-25 13:53:23.375 115 12320.83 102.40 55412.28 88888.00 2007-04-25 13:53:23.500 115 12320.85 102.42 55412.28 88888.00 2007-04-25 13:53:23.625 115 12320.83 102.38 55412.28 88888.00 2007-04-25 13:53:23.750 115 12320.85 102.38 55412.30 88888.00 2007-04-25 13:53:23.875 115 12320.92 102.38 55412.30 88888.00 2007-04-25 13:53:24.000 115 12320.92 102.33 55412.30 88888.00 2007-04-25 13:53:24.125 115 12320.88 102.30 55412.30 88888.00 2007-04-25 13:53:24.250 115 12320.85 102.28 55412.28 88888.00 2007-04-25 13:53:24.375 115 12320.83 102.35 55412.30 88888.00 2007-04-25 13:53:24.500 115 12320.88 102.42 55412.32 88888.00 2007-04-25 13:53:24.625 115 12320.90 102.35 55412.32 88888.00 2007-04-25 13:53:24.750 115 12320.88 102.30 55412.30 88888.00 2007-04-25 13:53:24.875 115 12320.83 102.33 55412.30 88888.00 2007-04-25 13:53:25.000 115 12320.88 102.22 55412.30 88888.00 2007-04-25 13:53:25.125 115 12320.92 102.22 55412.30 88888.00 2007-04-25 13:53:25.250 115 12320.88 102.15 55412.32 88888.00 2007-04-25 13:53:25.375 115 12320.88 102.20 55412.32 88888.00 2007-04-25 13:53:25.500 115 12320.92 102.17 55412.32 88888.00 2007-04-25 13:53:25.625 115 12320.98 102.20 55412.35 88888.00 2007-04-25 13:53:25.750 115 12321.00 102.20 55412.38 88888.00 2007-04-25 13:53:25.875 115 12320.95 102.12 55412.38 88888.00 2007-04-25 13:53:26.000 115 12320.92 102.10 55412.35 88888.00 2007-04-25 13:53:26.125 115 12320.92 102.12 55412.35 88888.00 2007-04-25 13:53:26.250 115 12320.85 102.12 55412.38 88888.00 2007-04-25 13:53:26.375 115 12320.80 102.10 55412.35 88888.00 2007-04-25 13:53:26.500 115 12320.85 102.17 55412.35 88888.00 2007-04-25 13:53:26.625 115 12320.85 102.12 55412.35 88888.00 2007-04-25 13:53:26.750 115 12320.85 102.08 55412.32 88888.00 2007-04-25 13:53:26.875 115 12320.90 102.05 55412.32 88888.00 2007-04-25 13:53:27.000 115 12320.98 102.10 55412.43 88888.00 2007-04-25 13:53:27.125 115 12320.95 102.08 55412.43 88888.00 2007-04-25 13:53:27.250 115 12320.88 102.03 55412.43 88888.00 2007-04-25 13:53:27.375 115 12320.92 102.03 55412.40 88888.00 2007-04-25 13:53:27.500 115 12320.95 102.05 55412.40 88888.00 2007-04-25 13:53:27.625 115 12320.90 102.00 55412.45 88888.00 2007-04-25 13:53:27.750 115 12320.92 102.00 55412.45 88888.00 2007-04-25 13:53:27.875 115 12321.00 102.08 55412.45 88888.00 2007-04-25 13:53:28.000 115 12320.95 101.97 55412.43 88888.00 2007-04-25 13:53:28.125 115 12320.92 101.95 55412.45 88888.00 2007-04-25 13:53:28.250 115 12320.95 101.90 55412.45 88888.00 2007-04-25 13:53:28.375 115 12320.98 101.92 55412.40 88888.00 2007-04-25 13:53:28.500 115 12321.05 101.95 55412.45 88888.00 2007-04-25 13:53:28.625 115 12321.08 102.03 55412.47 88888.00 2007-04-25 13:53:28.750 115 12321.00 101.92 55412.45 88888.00 2007-04-25 13:53:28.875 115 12321.05 101.88 55412.45 88888.00 2007-04-25 13:53:29.000 115 12321.12 101.88 55412.47 88888.00 2007-04-25 13:53:29.125 115 12321.05 101.83 55412.50 88888.00 2007-04-25 13:53:29.250 115 12320.95 101.85 55412.50 88888.00 2007-04-25 13:53:29.375 115 12321.00 101.90 55412.50 88888.00 2007-04-25 13:53:29.500 115 12321.10 101.92 55412.50 88888.00 2007-04-25 13:53:29.625 115 12321.08 101.83 55412.50 88888.00 2007-04-25 13:53:29.750 115 12321.08 101.78 55412.47 88888.00 2007-04-25 13:53:29.875 115 12321.05 101.80 55412.47 88888.00 2007-04-25 13:53:30.000 115 12321.15 101.90 55412.45 88888.00 2007-04-25 13:53:30.125 115 12321.17 101.85 55412.47 88888.00 2007-04-25 13:53:30.250 115 12321.17 101.72 55412.50 88888.00 2007-04-25 13:53:30.375 115 12321.15 101.72 55412.53 88888.00 2007-04-25 13:53:30.500 115 12321.15 101.80 55412.53 88888.00 2007-04-25 13:53:30.625 115 12321.17 101.83 55412.57 88888.00 2007-04-25 13:53:30.750 115 12321.08 101.75 55412.55 88888.00 2007-04-25 13:53:30.875 115 12321.12 101.72 55412.53 88888.00 2007-04-25 13:53:31.000 115 12321.12 101.72 55412.53 88888.00 2007-04-25 13:53:31.125 115 12321.15 101.67 55412.53 88888.00 2007-04-25 13:53:31.250 115 12321.10 101.62 55412.53 88888.00 2007-04-25 13:53:31.375 115 12321.20 101.65 55412.50 88888.00 2007-04-25 13:53:31.500 115 12321.27 101.60 55412.50 88888.00 2007-04-25 13:53:31.625 115 12321.30 101.60 55412.53 88888.00 2007-04-25 13:53:31.750 115 12321.30 101.60 55412.53 88888.00 2007-04-25 13:53:31.875 115 12321.30 101.58 55412.53 88888.00 2007-04-25 13:53:32.000 115 12321.30 101.60 55412.53 88888.00 2007-04-25 13:53:32.125 115 12321.33 101.60 55412.55 88888.00 2007-04-25 13:53:32.250 115 12321.25 101.55 55412.55 88888.00 2007-04-25 13:53:32.375 115 12321.27 101.58 55412.53 88888.00 2007-04-25 13:53:32.500 115 12321.35 101.58 55412.55 88888.00 2007-04-25 13:53:32.625 115 12321.33 101.58 55412.57 88888.00 2007-04-25 13:53:32.750 115 12321.25 101.53 55412.53 88888.00 2007-04-25 13:53:32.875 115 12321.30 101.55 55412.57 88888.00 2007-04-25 13:53:33.000 115 12321.45 101.55 55412.57 88888.00 2007-04-25 13:53:33.125 115 12321.50 101.53 55412.60 88888.00 2007-04-25 13:53:33.250 115 12321.45 101.50 55412.60 88888.00 2007-04-25 13:53:33.375 115 12321.45 101.50 55412.57 88888.00 2007-04-25 13:53:33.500 115 12321.40 101.45 55412.60 88888.00 2007-04-25 13:53:33.625 115 12321.38 101.50 55412.62 88888.00 2007-04-25 13:53:33.750 115 12321.35 101.42 55412.60 88888.00 2007-04-25 13:53:33.875 115 12321.38 101.35 55412.60 88888.00 2007-04-25 13:53:34.000 115 12321.40 101.42 55412.62 88888.00 2007-04-25 13:53:34.125 115 12321.42 101.45 55412.65 88888.00 2007-04-25 13:53:34.250 115 12321.40 101.38 55412.62 88888.00 2007-04-25 13:53:34.375 115 12321.45 101.35 55412.62 88888.00 2007-04-25 13:53:34.500 115 12321.45 101.40 55412.65 88888.00 2007-04-25 13:53:34.625 115 12321.52 101.42 55412.65 88888.00 2007-04-25 13:53:34.750 115 12321.48 101.38 55412.65 88888.00 2007-04-25 13:53:34.875 115 12321.48 101.35 55412.65 88888.00 2007-04-25 13:53:35.000 115 12321.50 101.33 55412.60 88888.00 2007-04-25 13:53:35.125 115 12321.50 101.33 55412.65 88888.00 2007-04-25 13:53:35.250 115 12321.52 101.30 55412.65 88888.00 2007-04-25 13:53:35.375 115 12321.50 101.30 55412.65 88888.00 2007-04-25 13:53:35.500 115 12321.38 101.28 55412.65 88888.00 2007-04-25 13:53:35.625 115 12321.40 101.28 55412.65 88888.00 2007-04-25 13:53:35.750 115 12321.40 101.30 55412.62 88888.00 2007-04-25 13:53:35.875 115 12321.50 101.28 55412.65 88888.00 2007-04-25 13:53:36.000 115 12321.55 101.25 55412.65 88888.00 2007-04-25 13:53:36.125 115 12321.55 101.20 55412.68 88888.00 2007-04-25 13:53:36.250 115 12321.55 101.17 55412.70 88888.00 2007-04-25 13:53:36.375 115 12321.55 101.20 55412.68 88888.00 2007-04-25 13:53:36.500 115 12321.55 101.25 55412.70 88888.00 2007-04-25 13:53:36.625 115 12321.48 101.25 55412.70 88888.00 2007-04-25 13:53:36.750 115 12321.42 101.17 55412.70 88888.00 2007-04-25 13:53:36.875 115 12321.48 101.12 55412.68 88888.00 2007-04-25 13:53:37.000 115 12321.58 101.12 55412.72 88888.00 2007-04-25 13:53:37.125 115 12321.60 101.10 55412.75 88888.00 2007-04-25 13:53:37.250 115 12321.58 101.08 55412.75 88888.00 2007-04-25 13:53:37.375 115 12321.62 101.10 55412.78 88888.00 2007-04-25 13:53:37.500 115 12321.65 101.05 55412.75 88888.00 2007-04-25 13:53:37.625 115 12321.67 101.03 55412.78 88888.00 2007-04-25 13:53:37.750 115 12321.70 101.05 55412.80 88888.00 2007-04-25 13:53:37.875 115 12321.73 101.10 55412.85 88888.00 2007-04-25 13:53:38.000 115 12321.67 101.08 55412.78 88888.00 2007-04-25 13:53:38.125 115 12321.62 101.00 55412.78 88888.00 2007-04-25 13:53:38.250 115 12321.58 100.97 55412.80 88888.00 2007-04-25 13:53:38.375 115 12321.65 100.97 55412.80 88888.00 2007-04-25 13:53:38.500 115 12321.73 100.97 55412.80 88888.00 2007-04-25 13:53:38.625 115 12321.73 100.97 55412.80 88888.00 2007-04-25 13:53:38.750 115 12321.67 100.90 55412.78 88888.00 2007-04-25 13:53:38.875 115 12321.65 100.88 55412.78 88888.00 2007-04-25 13:53:39.000 115 12321.62 100.88 55412.80 88888.00 2007-04-25 13:53:39.125 115 12321.62 100.90 55412.82 88888.00 2007-04-25 13:53:39.250 115 12321.60 100.90 55412.82 88888.00 2007-04-25 13:53:39.375 115 12321.65 100.90 55412.82 88888.00 2007-04-25 13:53:39.500 115 12321.65 100.88 55412.82 88888.00 2007-04-25 13:53:39.625 115 12321.67 100.83 55412.85 88888.00 2007-04-25 13:53:39.750 115 12321.70 100.83 55412.85 88888.00 2007-04-25 13:53:39.875 115 12321.70 100.80 55412.85 88888.00 2007-04-25 13:53:40.000 115 12321.67 100.80 55412.85 88888.00 2007-04-25 13:53:40.125 115 12321.62 100.80 55412.88 88888.00 2007-04-25 13:53:40.250 115 12321.58 100.78 55412.88 88888.00 2007-04-25 13:53:40.375 115 12321.62 100.78 55412.85 88888.00 2007-04-25 13:53:40.500 115 12321.65 100.75 55412.85 88888.00 2007-04-25 13:53:40.625 115 12321.65 100.75 55412.82 88888.00 2007-04-25 13:53:40.750 115 12321.73 100.75 55412.85 88888.00 2007-04-25 13:53:40.875 115 12321.70 100.72 55412.88 88888.00 2007-04-25 13:53:41.000 115 12321.62 100.67 55412.88 88888.00 2007-04-25 13:53:41.125 115 12321.62 100.65 55412.90 88888.00 2007-04-25 13:53:41.250 115 12321.65 100.65 55412.90 88888.00 2007-04-25 13:53:41.375 115 12321.70 100.65 55412.90 88888.00 2007-04-25 13:53:41.500 115 12321.75 100.65 55412.88 88888.00 2007-04-25 13:53:41.625 115 12321.73 100.55 55412.88 88888.00 2007-04-25 13:53:41.750 115 12321.70 100.55 55412.88 88888.00 2007-04-25 13:53:41.875 115 12321.65 100.58 55412.90 88888.00 2007-04-25 13:53:42.000 115 12321.67 100.60 55412.90 88888.00 2007-04-25 13:53:42.125 115 12321.70 100.58 55412.93 88888.00 2007-04-25 13:53:42.250 115 12321.77 100.55 55412.90 88888.00 2007-04-25 13:53:42.375 115 12321.92 100.62 55412.90 88888.00 2007-04-25 13:53:42.500 115 12321.92 100.60 55412.93 88888.00 2007-04-25 13:53:42.625 115 12321.88 100.53 55412.90 88888.00 2007-04-25 13:53:42.750 115 12321.88 100.50 55412.93 88888.00 2007-04-25 13:53:42.875 115 12321.95 100.47 55412.93 88888.00 2007-04-25 13:53:43.000 115 12322.00 100.50 55412.95 88888.00 2007-04-25 13:53:43.125 115 12321.88 100.45 55412.95 88888.00 2007-04-25 13:53:43.250 115 12321.77 100.35 55412.93 88888.00 2007-04-25 13:53:43.375 115 12321.80 100.38 55412.93 88888.00 2007-04-25 13:53:43.500 115 12321.88 100.38 55412.95 88888.00 2007-04-25 13:53:43.625 115 12321.88 100.40 55412.97 88888.00 2007-04-25 13:53:43.750 115 12321.80 100.28 55412.95 88888.00 2007-04-25 13:53:43.875 115 12321.88 100.33 55412.97 88888.00 2007-04-25 13:53:44.000 115 12321.95 100.42 55413.00 88888.00 2007-04-25 13:53:44.125 115 12321.92 100.42 55412.97 88888.00 2007-04-25 13:53:44.250 115 12321.90 100.30 55412.97 88888.00 2007-04-25 13:53:44.375 115 12321.95 100.28 55413.00 88888.00 2007-04-25 13:53:44.500 115 12322.00 100.25 55412.97 88888.00 2007-04-25 13:53:44.625 115 12322.05 100.22 55412.95 88888.00 2007-04-25 13:53:44.750 115 12322.08 100.30 55412.93 88888.00 2007-04-25 13:53:44.875 115 12322.00 100.33 55413.00 88888.00 2007-04-25 13:53:45.000 115 12321.98 100.25 55413.03 88888.00 2007-04-25 13:53:45.125 115 12322.00 100.22 55413.03 88888.00 2007-04-25 13:53:45.250 115 12321.98 100.15 55412.97 88888.00 2007-04-25 13:53:45.375 115 12321.98 100.15 55413.00 88888.00 2007-04-25 13:53:45.500 115 12322.00 100.20 55413.00 88888.00 2007-04-25 13:53:45.625 115 12322.00 100.15 55412.97 88888.00 2007-04-25 13:53:45.750 115 12321.98 100.08 55412.95 88888.00 2007-04-25 13:53:45.875 115 12322.05 100.05 55412.97 88888.00 2007-04-25 13:53:46.000 115 12322.05 100.03 55412.95 88888.00 2007-04-25 13:53:46.125 115 12322.05 100.08 55413.00 88888.00 2007-04-25 13:53:46.250 115 12322.05 100.08 55413.03 88888.00 2007-04-25 13:53:46.375 115 12322.08 100.03 55413.00 88888.00 2007-04-25 13:53:46.500 115 12322.02 100.00 55413.00 88888.00 2007-04-25 13:53:46.625 115 12321.92 100.08 55413.00 88888.00 2007-04-25 13:53:46.750 115 12321.98 100.05 55413.03 88888.00 2007-04-25 13:53:46.875 115 12322.08 100.00 55413.07 88888.00 2007-04-25 13:53:47.000 115 12322.10 100.00 55413.07 88888.00 2007-04-25 13:53:47.125 115 12322.05 99.95 55413.07 88888.00 2007-04-25 13:53:47.250 115 12322.08 99.90 55413.10 88888.00 2007-04-25 13:53:47.375 115 12322.08 99.92 55413.07 88888.00 2007-04-25 13:53:47.500 115 12322.05 99.92 55413.10 88888.00 2007-04-25 13:53:47.625 115 12322.05 99.92 55413.12 88888.00 2007-04-25 13:53:47.750 115 12322.08 99.92 55413.12 88888.00 2007-04-25 13:53:47.875 115 12322.10 99.92 55413.12 88888.00 2007-04-25 13:53:48.000 115 12322.17 99.95 55413.12 88888.00 2007-04-25 13:53:48.125 115 12322.15 99.90 55413.10 88888.00 2007-04-25 13:53:48.250 115 12322.02 99.83 55413.12 88888.00 2007-04-25 13:53:48.375 115 12322.10 99.88 55413.12 88888.00 2007-04-25 13:53:48.500 115 12322.17 99.85 55413.12 88888.00 2007-04-25 13:53:48.625 115 12322.12 99.75 55413.12 88888.00 2007-04-25 13:53:48.750 115 12322.10 99.72 55413.12 88888.00 2007-04-25 13:53:48.875 115 12322.10 99.75 55413.15 88888.00 2007-04-25 13:53:49.000 115 12322.15 99.78 55413.18 88888.00 2007-04-25 13:53:49.125 115 12322.08 99.72 55413.15 88888.00 2007-04-25 13:53:49.250 115 12322.12 99.70 55413.15 88888.00 2007-04-25 13:53:49.375 115 12322.23 99.72 55413.15 88888.00 2007-04-25 13:53:49.500 115 12322.15 99.75 55413.15 88888.00 2007-04-25 13:53:49.625 115 12322.17 99.70 55413.18 88888.00 2007-04-25 13:53:49.750 115 12322.17 99.70 55413.20 88888.00 2007-04-25 13:53:49.875 115 12322.20 99.75 55413.22 88888.00 2007-04-25 13:53:50.000 115 12322.23 99.72 55413.18 88888.00 2007-04-25 13:53:50.125 115 12322.25 99.62 55413.22 88888.00 2007-04-25 13:53:50.250 115 12322.17 99.53 55413.22 88888.00 2007-04-25 13:53:50.375 115 12322.08 99.47 55413.18 88888.00 2007-04-25 13:53:50.500 115 12322.10 99.53 55413.20 88888.00 2007-04-25 13:53:50.625 115 12322.25 99.62 55413.22 88888.00 2007-04-25 13:53:50.750 115 12322.33 99.67 55413.25 88888.00 2007-04-25 13:53:50.875 115 12322.35 99.65 55413.28 88888.00 2007-04-25 13:53:51.000 115 12322.30 99.60 55413.25 88888.00 2007-04-25 13:53:51.125 115 12322.27 99.60 55413.28 88888.00 2007-04-25 13:53:51.250 115 12322.20 99.55 55413.25 88888.00 2007-04-25 13:53:51.375 115 12322.25 99.53 55413.25 88888.00 2007-04-25 13:53:51.500 115 12322.27 99.47 55413.25 88888.00 2007-04-25 13:53:51.625 115 12322.23 99.45 55413.25 88888.00 2007-04-25 13:53:51.750 115 12322.15 99.42 55413.25 88888.00 2007-04-25 13:53:51.875 115 12322.15 99.42 55413.22 88888.00 2007-04-25 13:53:52.000 115 12322.25 99.40 55413.22 88888.00 2007-04-25 13:53:52.125 115 12322.30 99.42 55413.25 88888.00 2007-04-25 13:53:52.250 115 12322.30 99.45 55413.30 88888.00 2007-04-25 13:53:52.375 115 12322.30 99.40 55413.28 88888.00 2007-04-25 13:53:52.500 115 12322.33 99.38 55413.25 88888.00 2007-04-25 13:53:52.625 115 12322.30 99.35 55413.25 88888.00 2007-04-25 13:53:52.750 115 12322.23 99.33 55413.28 88888.00 2007-04-25 13:53:52.875 115 12322.30 99.35 55413.28 88888.00 2007-04-25 13:53:53.000 115 12322.38 99.33 55413.28 88888.00 2007-04-25 13:53:53.125 115 12322.38 99.28 55413.30 88888.00 2007-04-25 13:53:53.250 115 12322.33 99.30 55413.30 88888.00 2007-04-25 13:53:53.375 115 12322.35 99.35 55413.30 88888.00 2007-04-25 13:53:53.500 115 12322.42 99.33 55413.30 88888.00 2007-04-25 13:53:53.625 115 12322.55 99.30 55413.32 88888.00 2007-04-25 13:53:53.750 115 12322.50 99.28 55413.32 88888.00 2007-04-25 13:53:53.875 115 12322.40 99.22 55413.32 88888.00 2007-04-25 13:53:54.000 115 12322.35 99.22 55413.32 88888.00 2007-04-25 13:53:54.125 115 12322.40 99.20 55413.30 88888.00 2007-04-25 13:53:54.250 115 12322.35 99.15 55413.30 88888.00 2007-04-25 13:53:54.375 115 12322.35 99.17 55413.32 88888.00 2007-04-25 13:53:54.500 115 12322.33 99.20 55413.32 88888.00 2007-04-25 13:53:54.625 115 12322.35 99.17 55413.35 88888.00 2007-04-25 13:53:54.750 115 12322.35 99.12 55413.32 88888.00 2007-04-25 13:53:54.875 115 12322.35 99.15 55413.35 88888.00 2007-04-25 13:53:55.000 115 12322.40 99.10 55413.35 88888.00 2007-04-25 13:53:55.125 115 12322.42 99.08 55413.35 88888.00 2007-04-25 13:53:55.250 115 12322.45 99.03 55413.38 88888.00 2007-04-25 13:53:55.375 115 12322.45 99.05 55413.40 88888.00 2007-04-25 13:53:55.500 115 12322.33 99.05 55413.40 88888.00 2007-04-25 13:53:55.625 115 12322.27 99.03 55413.38 88888.00 2007-04-25 13:53:55.750 115 12322.35 99.00 55413.38 88888.00 2007-04-25 13:53:55.875 115 12322.38 99.00 55413.38 88888.00 2007-04-25 13:53:56.000 115 12322.42 98.97 55413.35 88888.00 2007-04-25 13:53:56.125 115 12322.42 98.95 55413.40 88888.00 2007-04-25 13:53:56.250 115 12322.48 98.95 55413.43 88888.00 2007-04-25 13:53:56.375 115 12322.55 98.97 55413.43 88888.00 2007-04-25 13:53:56.500 115 12322.60 98.97 55413.45 88888.00 2007-04-25 13:53:56.625 115 12322.58 98.95 55413.40 88888.00 2007-04-25 13:53:56.750 115 12322.58 98.92 55413.40 88888.00 2007-04-25 13:53:56.875 115 12322.55 98.92 55413.43 88888.00 2007-04-25 13:53:57.000 115 12322.50 98.90 55413.45 88888.00 2007-04-25 13:53:57.125 115 12322.48 98.85 55413.45 88888.00 2007-04-25 13:53:57.250 115 12322.48 98.85 55413.50 88888.00 2007-04-25 13:53:57.375 115 12322.50 98.85 55413.47 88888.00 2007-04-25 13:53:57.500 115 12322.52 98.80 55413.45 88888.00 2007-04-25 13:53:57.625 115 12322.52 98.75 55413.45 88888.00 2007-04-25 13:53:57.750 115 12322.45 98.75 55413.43 88888.00 2007-04-25 13:53:57.875 115 12322.40 98.72 55413.43 88888.00 2007-04-25 13:53:58.000 115 12322.42 98.75 55413.45 88888.00 2007-04-25 13:53:58.125 115 12322.48 98.83 55413.45 88888.00 2007-04-25 13:53:58.250 115 12322.52 98.78 55413.47 88888.00 2007-04-25 13:53:58.375 115 12322.55 98.72 55413.47 88888.00 2007-04-25 13:53:58.500 115 12322.50 98.65 55413.47 88888.00 2007-04-25 13:53:58.625 115 12322.42 98.67 55413.47 88888.00 2007-04-25 13:53:58.750 115 12322.50 98.70 55413.50 88888.00 2007-04-25 13:53:58.875 115 12322.52 98.65 55413.50 88888.00 2007-04-25 13:53:59.000 115 12322.50 98.60 55413.50 88888.00 2007-04-25 13:53:59.125 115 12322.50 98.62 55413.55 88888.00 2007-04-25 13:53:59.250 115 12322.50 98.62 55413.53 88888.00 2007-04-25 13:53:59.375 115 12322.48 98.55 55413.50 88888.00 2007-04-25 13:53:59.500 115 12322.42 98.53 55413.45 88888.00 2007-04-25 13:53:59.625 115 12322.45 98.50 55413.47 88888.00 2007-04-25 13:53:59.750 115 12322.42 98.55 55413.53 88888.00 2007-04-25 13:53:59.875 115 12322.45 98.60 55413.57 88888.00 2007-04-25 13:54:00.000 115 12322.52 98.58 55413.55 88888.00 2007-04-25 13:54:00.125 115 12322.48 98.53 55413.55 88888.00 2007-04-25 13:54:00.250 115 12322.42 98.45 55413.57 88888.00 2007-04-25 13:54:00.375 115 12322.45 98.42 55413.57 88888.00 2007-04-25 13:54:00.500 115 12322.42 98.40 55413.57 88888.00 2007-04-25 13:54:00.625 115 12322.48 98.50 55413.60 88888.00 2007-04-25 13:54:00.750 115 12322.55 98.58 55413.60 88888.00 2007-04-25 13:54:00.875 115 12322.55 98.47 55413.62 88888.00 2007-04-25 13:54:01.000 115 12322.58 98.45 55413.60 88888.00 2007-04-25 13:54:01.125 115 12322.55 98.47 55413.62 88888.00 2007-04-25 13:54:01.250 115 12322.55 98.45 55413.65 88888.00 2007-04-25 13:54:01.375 115 12322.62 98.45 55413.62 88888.00 2007-04-25 13:54:01.500 115 12322.55 98.45 55413.65 88888.00 2007-04-25 13:54:01.625 115 12322.48 98.40 55413.62 88888.00 2007-04-25 13:54:01.750 115 12322.42 98.33 55413.60 88888.00 2007-04-25 13:54:01.875 115 12322.42 98.35 55413.65 88888.00 2007-04-25 13:54:02.000 115 12322.42 98.38 55413.65 88888.00 2007-04-25 13:54:02.125 115 12322.42 98.35 55413.62 88888.00 2007-04-25 13:54:02.250 115 12322.42 98.30 55413.62 88888.00 2007-04-25 13:54:02.375 115 12322.45 98.30 55413.62 88888.00 2007-04-25 13:54:02.500 115 12322.45 98.30 55413.65 88888.00 2007-04-25 13:54:02.625 115 12322.45 98.33 55413.68 88888.00 2007-04-25 13:54:02.750 115 12322.40 98.30 55413.68 88888.00 2007-04-25 13:54:02.875 115 12322.42 98.28 55413.68 88888.00 2007-04-25 13:54:03.000 115 12322.48 98.28 55413.68 88888.00 2007-04-25 13:54:03.125 115 12322.40 98.28 55413.68 88888.00 2007-04-25 13:54:03.250 115 12322.42 98.22 55413.72 88888.00 2007-04-25 13:54:03.375 115 12322.45 98.25 55413.72 88888.00 2007-04-25 13:54:03.500 115 12322.50 98.28 55413.72 88888.00 2007-04-25 13:54:03.625 115 12322.50 98.25 55413.70 88888.00 2007-04-25 13:54:03.750 115 12322.50 98.20 55413.68 88888.00 2007-04-25 13:54:03.875 115 12322.50 98.17 55413.70 88888.00 2007-04-25 13:54:04.000 115 12322.52 98.15 55413.72 88888.00 2007-04-25 13:54:04.125 115 12322.50 98.15 55413.70 88888.00 2007-04-25 13:54:04.250 115 12322.52 98.22 55413.72 88888.00 2007-04-25 13:54:04.375 115 12322.60 98.22 55413.72 88888.00 2007-04-25 13:54:04.500 115 12322.55 98.15 55413.72 88888.00 2007-04-25 13:54:04.625 115 12322.50 98.17 55413.72 88888.00 2007-04-25 13:54:04.750 115 12322.55 98.20 55413.75 88888.00 2007-04-25 13:54:04.875 115 12322.55 98.15 55413.75 88888.00 2007-04-25 13:54:05.000 115 12322.52 98.12 55413.72 88888.00 2007-04-25 13:54:05.125 115 12322.52 98.08 55413.75 88888.00 2007-04-25 13:54:05.250 115 12322.48 98.08 55413.75 88888.00 2007-04-25 13:54:05.375 115 12322.48 98.05 55413.78 88888.00 2007-04-25 13:54:05.500 115 12322.48 98.05 55413.78 88888.00 2007-04-25 13:54:05.625 115 12322.58 98.08 55413.78 88888.00 2007-04-25 13:54:05.750 115 12322.58 98.12 55413.80 88888.00 2007-04-25 13:54:05.875 115 12322.55 98.03 55413.78 88888.00 2007-04-25 13:54:06.000 115 12322.50 97.97 55413.78 88888.00 2007-04-25 13:54:06.125 115 12322.48 98.00 55413.80 88888.00 2007-04-25 13:54:06.250 115 12322.45 98.03 55413.85 88888.00 2007-04-25 13:54:06.375 115 12322.40 98.03 55413.85 88888.00 2007-04-25 13:54:06.500 115 12322.42 97.97 55413.80 88888.00 2007-04-25 13:54:06.625 115 12322.48 97.95 55413.80 88888.00 2007-04-25 13:54:06.750 115 12322.50 97.95 55413.82 88888.00 2007-04-25 13:54:06.875 115 12322.48 97.97 55413.82 88888.00 2007-04-25 13:54:07.000 115 12322.50 97.95 55413.80 88888.00 2007-04-25 13:54:07.125 115 12322.42 97.95 55413.80 88888.00 2007-04-25 13:54:07.250 115 12322.40 97.90 55413.85 88888.00 2007-04-25 13:54:07.375 115 12322.45 97.95 55413.88 88888.00 2007-04-25 13:54:07.500 115 12322.45 97.97 55413.88 88888.00 2007-04-25 13:54:07.625 115 12322.48 97.95 55413.90 88888.00 2007-04-25 13:54:07.750 115 12322.42 97.85 55413.88 88888.00 2007-04-25 13:54:07.875 115 12322.40 97.83 55413.85 88888.00 2007-04-25 13:54:08.000 115 12322.40 97.83 55413.82 88888.00 2007-04-25 13:54:08.125 115 12322.45 97.88 55413.85 88888.00 2007-04-25 13:54:08.250 115 12322.50 97.92 55413.93 88888.00 2007-04-25 13:54:08.375 115 12322.50 97.85 55413.88 88888.00 2007-04-25 13:54:08.500 115 12322.50 97.80 55413.88 88888.00 2007-04-25 13:54:08.625 115 12322.45 97.75 55413.88 88888.00 2007-04-25 13:54:08.750 115 12322.42 97.75 55413.90 88888.00 2007-04-25 13:54:08.875 115 12322.42 97.72 55413.93 88888.00 2007-04-25 13:54:09.000 115 12322.42 97.72 55413.90 88888.00 2007-04-25 13:54:09.125 115 12322.42 97.78 55413.95 88888.00 2007-04-25 13:54:09.250 115 12322.35 97.78 55413.97 88888.00 2007-04-25 13:54:09.375 115 12322.35 97.75 55413.97 88888.00 2007-04-25 13:54:09.500 115 12322.38 97.72 55413.95 88888.00 2007-04-25 13:54:09.625 115 12322.35 97.72 55413.95 88888.00 2007-04-25 13:54:09.750 115 12322.27 97.67 55413.95 88888.00 2007-04-25 13:54:09.875 115 12322.30 97.67 55414.00 88888.00 2007-04-25 13:54:10.000 115 12322.38 97.75 55414.05 88888.00 2007-04-25 13:54:10.125 115 12322.45 97.78 55414.05 88888.00 2007-04-25 13:54:10.250 115 12322.42 97.75 55414.03 88888.00 2007-04-25 13:54:10.375 115 12322.40 97.72 55414.03 88888.00 2007-04-25 13:54:10.500 115 12322.35 97.72 55414.05 88888.00 2007-04-25 13:54:10.625 115 12322.38 97.67 55414.05 88888.00 2007-04-25 13:54:10.750 115 12322.38 97.65 55414.03 88888.00 2007-04-25 13:54:10.875 115 12322.35 97.62 55414.03 88888.00 2007-04-25 13:54:11.000 115 12322.38 97.65 55414.05 88888.00 2007-04-25 13:54:11.125 115 12322.38 97.62 55414.05 88888.00 2007-04-25 13:54:11.250 115 12322.33 97.60 55414.07 88888.00 2007-04-25 13:54:11.375 115 12322.38 97.65 55414.05 88888.00 2007-04-25 13:54:11.500 115 12322.42 97.62 55414.05 88888.00 2007-04-25 13:54:11.625 115 12322.33 97.62 55414.07 88888.00 2007-04-25 13:54:11.750 115 12322.30 97.62 55414.05 88888.00 2007-04-25 13:54:11.875 115 12322.33 97.62 55414.07 88888.00 2007-04-25 13:54:12.000 115 12322.33 97.67 55414.07 88888.00 2007-04-25 13:54:12.125 115 12322.42 97.65 55414.10 88888.00 2007-04-25 13:54:12.250 115 12322.40 97.58 55414.12 88888.00 2007-04-25 13:54:12.375 115 12322.45 97.60 55414.12 88888.00 2007-04-25 13:54:12.500 115 12322.45 97.65 55414.18 88888.00 2007-04-25 13:54:12.625 115 12322.40 97.60 55414.12 88888.00 2007-04-25 13:54:12.750 115 12322.25 97.55 55414.12 88888.00 2007-04-25 13:54:12.875 115 12322.23 97.58 55414.12 88888.00 2007-04-25 13:54:13.000 115 12322.23 97.53 55414.15 88888.00 2007-04-25 13:54:13.125 115 12322.23 97.50 55414.18 88888.00 2007-04-25 13:54:13.250 115 12322.25 97.55 55414.20 88888.00 2007-04-25 13:54:13.375 115 12322.35 97.62 55414.20 88888.00 2007-04-25 13:54:13.500 115 12322.40 97.62 55414.20 88888.00 2007-04-25 13:54:13.625 115 12322.30 97.53 55414.18 88888.00 2007-04-25 13:54:13.750 115 12322.25 97.50 55414.18 88888.00 2007-04-25 13:54:13.875 115 12322.25 97.53 55414.20 88888.00 2007-04-25 13:54:14.000 115 12322.25 97.58 55414.22 88888.00 2007-04-25 13:54:14.125 115 12322.23 97.55 55414.20 88888.00 2007-04-25 13:54:14.250 115 12322.20 97.50 55414.20 88888.00 2007-04-25 13:54:14.375 115 12322.27 97.50 55414.22 88888.00 2007-04-25 13:54:14.500 115 12322.17 97.42 55414.20 88888.00 2007-04-25 13:54:14.625 115 12322.20 97.40 55414.22 88888.00 2007-04-25 13:54:14.750 115 12322.30 97.38 55414.22 88888.00 2007-04-25 13:54:14.875 115 12322.35 97.40 55414.20 88888.00 2007-04-25 13:54:15.000 115 12322.35 97.40 55414.20 88888.00 2007-04-25 13:54:15.125 115 12322.30 97.38 55414.22 88888.00 2007-04-25 13:54:15.250 115 12322.23 97.35 55414.25 88888.00 2007-04-25 13:54:15.375 115 12322.20 97.33 55414.22 88888.00 2007-04-25 13:54:15.500 115 12322.25 97.40 55414.25 88888.00 2007-04-25 13:54:15.625 115 12322.30 97.35 55414.25 88888.00 2007-04-25 13:54:15.750 115 12322.25 97.33 55414.28 88888.00 2007-04-25 13:54:15.875 115 12322.25 97.38 55414.32 88888.00 2007-04-25 13:54:16.000 115 12322.23 97.38 55414.30 88888.00 2007-04-25 13:54:16.125 115 12322.20 97.42 55414.28 88888.00 2007-04-25 13:54:16.250 115 12322.20 97.42 55414.30 88888.00 2007-04-25 13:54:16.375 115 12322.27 97.38 55414.30 88888.00 2007-04-25 13:54:16.500 115 12322.30 97.38 55414.30 88888.00 2007-04-25 13:54:16.625 115 12322.25 97.35 55414.32 88888.00 2007-04-25 13:54:16.750 115 12322.12 97.25 55414.28 88888.00 2007-04-25 13:54:16.875 115 12322.08 97.25 55414.25 88888.00 2007-04-25 13:54:17.000 115 12322.10 97.22 55414.25 88888.00 2007-04-25 13:54:17.125 115 12322.20 97.25 55414.30 88888.00 2007-04-25 13:54:17.250 115 12322.15 97.22 55414.32 88888.00 2007-04-25 13:54:17.375 115 12322.17 97.28 55414.35 88888.00 2007-04-25 13:54:17.500 115 12322.17 97.25 55414.35 88888.00 2007-04-25 13:54:17.625 115 12322.15 97.22 55414.35 88888.00 2007-04-25 13:54:17.750 115 12322.15 97.20 55414.35 88888.00 2007-04-25 13:54:17.875 115 12322.12 97.15 55414.35 88888.00 2007-04-25 13:54:18.000 115 12322.15 97.25 55414.35 88888.00 2007-04-25 13:54:18.125 115 12322.20 97.30 55414.40 88888.00 2007-04-25 13:54:18.250 115 12322.20 97.22 55414.40 88888.00 2007-04-25 13:54:18.375 115 12322.17 97.15 55414.40 88888.00 2007-04-25 13:54:18.500 115 12322.12 97.17 55414.40 88888.00 2007-04-25 13:54:18.625 115 12322.10 97.17 55414.40 88888.00 2007-04-25 13:54:18.750 115 12322.08 97.12 55414.40 88888.00 2007-04-25 13:54:18.875 115 12322.02 97.15 55414.40 88888.00 2007-04-25 13:54:19.000 115 12322.02 97.17 55414.40 88888.00 2007-04-25 13:54:19.125 115 12322.05 97.12 55414.43 88888.00 2007-04-25 13:54:19.250 115 12322.02 97.05 55414.43 88888.00 2007-04-25 13:54:19.375 115 12322.02 97.08 55414.43 88888.00 2007-04-25 13:54:19.500 115 12322.08 97.05 55414.40 88888.00 2007-04-25 13:54:19.625 115 12322.12 97.08 55414.43 88888.00 2007-04-25 13:54:19.750 115 12322.10 97.10 55414.43 88888.00 2007-04-25 13:54:19.875 115 12322.05 97.03 55414.40 88888.00 2007-04-25 13:54:20.000 115 12322.08 97.03 55414.38 88888.00 2007-04-25 13:54:20.125 115 12322.05 97.00 55414.40 88888.00 2007-04-25 13:54:20.250 115 12321.95 96.95 55414.40 88888.00 2007-04-25 13:54:20.375 115 12321.92 96.97 55414.43 88888.00 2007-04-25 13:54:20.500 115 12321.95 97.03 55414.47 88888.00 2007-04-25 13:54:20.625 115 12322.00 97.00 55414.45 88888.00 2007-04-25 13:54:20.750 115 12322.02 96.97 55414.45 88888.00 2007-04-25 13:54:20.875 115 12322.02 96.92 55414.47 88888.00 2007-04-25 13:54:21.000 115 12322.00 96.97 55414.45 88888.00 2007-04-25 13:54:21.125 115 12322.00 97.03 55414.47 88888.00 2007-04-25 13:54:21.250 115 12321.92 97.00 55414.45 88888.00 2007-04-25 13:54:21.375 115 12321.95 96.95 55414.45 88888.00 2007-04-25 13:54:21.500 115 12321.92 96.95 55414.47 88888.00 2007-04-25 13:54:21.625 115 12322.08 96.97 55414.50 88888.00 2007-04-25 13:54:21.750 115 12322.08 96.95 55414.47 88888.00 2007-04-25 13:54:21.875 115 12322.12 96.97 55414.47 88888.00 2007-04-25 13:54:22.000 115 12322.15 96.95 55414.47 88888.00 2007-04-25 13:54:22.125 115 12322.15 96.88 55414.50 88888.00 2007-04-25 13:54:22.250 115 12322.15 96.88 55414.50 88888.00 2007-04-25 13:54:22.375 115 12322.15 96.95 55414.50 88888.00 2007-04-25 13:54:22.500 115 12322.08 96.90 55414.53 88888.00 2007-04-25 13:54:22.625 115 12322.12 96.90 55414.55 88888.00 2007-04-25 13:54:22.750 115 12322.10 96.92 55414.55 88888.00 2007-04-25 13:54:22.875 115 12322.02 96.88 55414.53 88888.00 2007-04-25 13:54:23.000 115 12322.05 96.88 55414.55 88888.00 2007-04-25 13:54:23.125 115 12322.00 96.83 55414.53 88888.00 2007-04-25 13:54:23.250 115 12321.90 96.80 55414.53 88888.00 2007-04-25 13:54:23.375 115 12321.95 96.83 55414.53 88888.00 2007-04-25 13:54:23.500 115 12322.00 96.78 55414.53 88888.00 2007-04-25 13:54:23.625 115 12322.02 96.80 55414.55 88888.00 2007-04-25 13:54:23.750 115 12322.00 96.80 55414.55 88888.00 2007-04-25 13:54:23.875 115 12321.95 96.80 55414.57 88888.00 2007-04-25 13:54:24.000 115 12322.00 96.80 55414.57 88888.00 2007-04-25 13:54:24.125 115 12322.02 96.83 55414.60 88888.00 2007-04-25 13:54:24.250 115 12322.00 96.78 55414.57 88888.00 2007-04-25 13:54:24.375 115 12321.95 96.75 55414.57 88888.00 2007-04-25 13:54:24.500 115 12321.95 96.75 55414.57 88888.00 2007-04-25 13:54:24.625 115 12321.98 96.72 55414.60 88888.00 2007-04-25 13:54:24.750 115 12322.08 96.75 55414.60 88888.00 2007-04-25 13:54:24.875 115 12321.98 96.70 55414.57 88888.00 2007-04-25 13:54:25.000 115 12321.95 96.70 55414.60 88888.00 2007-04-25 13:54:25.125 115 12322.02 96.75 55414.62 88888.00 2007-04-25 13:54:25.250 115 12322.02 96.75 55414.62 88888.00 2007-04-25 13:54:25.375 115 12322.02 96.70 55414.57 88888.00 2007-04-25 13:54:25.500 115 12321.95 96.67 55414.55 88888.00 2007-04-25 13:54:25.625 115 12321.90 96.62 55414.57 88888.00 2007-04-25 13:54:25.750 115 12321.92 96.60 55414.60 88888.00 2007-04-25 13:54:25.875 115 12321.95 96.65 55414.62 88888.00 2007-04-25 13:54:26.000 115 12321.90 96.60 55414.62 88888.00 2007-04-25 13:54:26.125 115 12321.80 96.58 55414.62 88888.00 2007-04-25 13:54:26.250 115 12321.85 96.62 55414.62 88888.00 2007-04-25 13:54:26.375 115 12321.95 96.65 55414.65 88888.00 2007-04-25 13:54:26.500 115 12322.00 96.70 55414.65 88888.00 2007-04-25 13:54:26.625 115 12321.95 96.65 55414.65 88888.00 2007-04-25 13:54:26.750 115 12321.88 96.62 55414.65 88888.00 2007-04-25 13:54:26.875 115 12321.90 96.60 55414.62 88888.00 2007-04-25 13:54:27.000 115 12321.95 96.60 55414.62 88888.00 2007-04-25 13:54:27.125 115 12321.95 96.62 55414.68 88888.00 2007-04-25 13:54:27.250 115 12321.88 96.60 55414.70 88888.00 2007-04-25 13:54:27.375 115 12321.85 96.60 55414.70 88888.00 2007-04-25 13:54:27.500 115 12321.90 96.58 55414.68 88888.00 2007-04-25 13:54:27.625 115 12321.88 96.58 55414.65 88888.00 2007-04-25 13:54:27.750 115 12321.85 96.58 55414.65 88888.00 2007-04-25 13:54:27.875 115 12321.83 96.58 55414.65 88888.00 2007-04-25 13:54:28.000 115 12321.83 96.53 55414.62 88888.00 2007-04-25 13:54:28.125 115 12321.83 96.53 55414.62 88888.00 2007-04-25 13:54:28.250 115 12321.88 96.47 55414.65 88888.00 2007-04-25 13:54:28.375 115 12321.85 96.45 55414.70 88888.00 2007-04-25 13:54:28.500 115 12321.80 96.45 55414.68 88888.00 2007-04-25 13:54:28.625 115 12321.80 96.45 55414.70 88888.00 2007-04-25 13:54:28.750 115 12321.88 96.45 55414.68 88888.00 2007-04-25 13:54:28.875 115 12321.85 96.50 55414.70 88888.00 2007-04-25 13:54:29.000 115 12321.83 96.47 55414.70 88888.00 2007-04-25 13:54:29.125 115 12321.80 96.42 55414.70 88888.00 2007-04-25 13:54:29.250 115 12321.77 96.35 55414.68 88888.00 2007-04-25 13:54:29.375 115 12321.77 96.35 55414.68 88888.00 2007-04-25 13:54:29.500 115 12321.85 96.38 55414.65 88888.00 2007-04-25 13:54:29.625 115 12321.90 96.42 55414.68 88888.00 2007-04-25 13:54:29.750 115 12321.92 96.40 55414.70 88888.00 2007-04-25 13:54:29.875 115 12321.80 96.35 55414.68 88888.00 2007-04-25 13:54:30.000 115 12321.67 96.33 55414.70 88888.00 2007-04-25 13:54:30.125 115 12321.70 96.33 55414.72 88888.00 2007-04-25 13:54:30.250 115 12321.73 96.33 55414.75 88888.00 2007-04-25 13:54:30.375 115 12321.75 96.35 55414.72 88888.00 2007-04-25 13:54:30.500 115 12321.73 96.33 55414.72 88888.00 2007-04-25 13:54:30.625 115 12321.75 96.35 55414.72 88888.00 2007-04-25 13:54:30.750 115 12321.75 96.40 55414.75 88888.00 2007-04-25 13:54:30.875 115 12321.73 96.33 55414.72 88888.00 2007-04-25 13:54:31.000 115 12321.75 96.28 55414.75 88888.00 2007-04-25 13:54:31.125 115 12321.73 96.28 55414.72 88888.00 2007-04-25 13:54:31.250 115 12321.70 96.33 55414.75 88888.00 2007-04-25 13:54:31.375 115 12321.70 96.33 55414.78 88888.00 2007-04-25 13:54:31.500 115 12321.70 96.30 55414.78 88888.00 2007-04-25 13:54:31.625 115 12321.73 96.30 55414.78 88888.00 2007-04-25 13:54:31.750 115 12321.75 96.28 55414.75 88888.00 2007-04-25 13:54:31.875 115 12321.80 96.28 55414.75 88888.00 2007-04-25 13:54:32.000 115 12321.80 96.25 55414.75 88888.00 2007-04-25 13:54:32.125 115 12321.77 96.25 55414.80 88888.00 2007-04-25 13:54:32.250 115 12321.70 96.25 55414.78 88888.00 2007-04-25 13:54:32.375 115 12321.65 96.25 55414.75 88888.00 2007-04-25 13:54:32.500 115 12321.73 96.33 55414.75 88888.00 2007-04-25 13:54:32.625 115 12321.80 96.33 55414.80 88888.00 2007-04-25 13:54:32.750 115 12321.80 96.30 55414.82 88888.00 2007-04-25 13:54:32.875 115 12321.77 96.25 55414.80 88888.00 2007-04-25 13:54:33.000 115 12321.73 96.22 55414.78 88888.00 2007-04-25 13:54:33.125 115 12321.65 96.17 55414.78 88888.00 2007-04-25 13:54:33.250 115 12321.58 96.12 55414.82 88888.00 2007-04-25 13:54:33.375 115 12321.67 96.17 55414.88 88888.00 2007-04-25 13:54:33.500 115 12321.80 96.20 55414.88 88888.00 2007-04-25 13:54:33.625 115 12321.75 96.22 55414.85 88888.00 2007-04-25 13:54:33.750 115 12321.75 96.20 55414.88 88888.00 2007-04-25 13:54:33.875 115 12321.77 96.17 55414.85 88888.00 2007-04-25 13:54:34.000 115 12321.75 96.12 55414.82 88888.00 2007-04-25 13:54:34.125 115 12321.75 96.10 55414.82 88888.00 2007-04-25 13:54:34.250 115 12321.70 96.15 55414.80 88888.00 2007-04-25 13:54:34.375 115 12321.67 96.12 55414.80 88888.00 2007-04-25 13:54:34.500 115 12321.70 96.08 55414.82 88888.00 2007-04-25 13:54:34.625 115 12321.75 96.15 55414.85 88888.00 2007-04-25 13:54:34.750 115 12321.73 96.15 55414.85 88888.00 2007-04-25 13:54:34.875 115 12321.67 96.15 55414.88 88888.00 2007-04-25 13:54:35.000 115 12321.70 96.15 55414.88 88888.00 2007-04-25 13:54:35.125 115 12321.73 96.17 55414.93 88888.00 2007-04-25 13:54:35.250 115 12321.65 96.12 55414.93 88888.00 2007-04-25 13:54:35.375 115 12321.60 96.10 55414.90 88888.00 2007-04-25 13:54:35.500 115 12321.58 96.12 55414.93 88888.00 2007-04-25 13:54:35.625 115 12321.62 96.15 55414.93 88888.00 2007-04-25 13:54:35.750 115 12321.60 96.12 55414.93 88888.00 2007-04-25 13:54:35.875 115 12321.58 96.10 55414.93 88888.00 2007-04-25 13:54:36.000 115 12321.58 96.10 55414.90 88888.00 2007-04-25 13:54:36.125 115 12321.55 96.10 55414.90 88888.00 2007-04-25 13:54:36.250 115 12321.55 96.05 55414.88 88888.00 2007-04-25 13:54:36.375 115 12321.55 96.03 55414.85 88888.00 2007-04-25 13:54:36.500 115 12321.50 96.00 55414.85 88888.00 2007-04-25 13:54:36.625 115 12321.42 95.97 55414.85 88888.00 2007-04-25 13:54:36.750 115 12321.40 95.95 55414.85 88888.00 2007-04-25 13:54:36.875 115 12321.48 95.97 55414.85 88888.00 2007-04-25 13:54:37.000 115 12321.58 95.97 55414.88 88888.00 2007-04-25 13:54:37.125 115 12321.60 96.03 55414.88 88888.00 2007-04-25 13:54:37.250 115 12321.58 96.03 55414.93 88888.00 2007-04-25 13:54:37.375 115 12321.65 96.03 55414.90 88888.00 2007-04-25 13:54:37.500 115 12321.67 96.03 55414.93 88888.00 2007-04-25 13:54:37.625 115 12321.62 96.03 55414.90 88888.00 2007-04-25 13:54:37.750 115 12321.60 96.00 55414.93 88888.00 2007-04-25 13:54:37.875 115 12321.58 96.00 55414.93 88888.00 2007-04-25 13:54:38.000 115 12321.60 95.95 55414.90 88888.00 2007-04-25 13:54:38.125 115 12321.50 95.90 55414.88 88888.00 2007-04-25 13:54:38.250 115 12321.50 95.92 55414.90 88888.00 2007-04-25 13:54:38.375 115 12321.58 95.97 55414.90 88888.00 2007-04-25 13:54:38.500 115 12321.62 95.97 55414.90 88888.00 2007-04-25 13:54:38.625 115 12321.65 95.97 55414.93 88888.00 2007-04-25 13:54:38.750 115 12321.60 96.00 55414.95 88888.00 2007-04-25 13:54:38.875 115 12321.52 95.95 55414.93 88888.00 2007-04-25 13:54:39.000 115 12321.50 95.97 55414.93 88888.00 2007-04-25 13:54:39.125 115 12321.58 95.97 55414.93 88888.00 2007-04-25 13:54:39.250 115 12321.60 95.97 55414.95 88888.00 2007-04-25 13:54:39.375 115 12321.58 96.03 55414.95 88888.00 2007-04-25 13:54:39.500 115 12321.52 96.00 55414.93 88888.00 2007-04-25 13:54:39.625 115 12321.50 96.03 55415.00 88888.00 2007-04-25 13:54:39.750 115 12321.50 95.97 55414.95 88888.00 2007-04-25 13:54:39.875 115 12321.50 95.90 55414.93 88888.00 2007-04-25 13:54:40.000 115 12321.48 95.88 55414.95 88888.00 2007-04-25 13:54:40.125 115 12321.48 95.92 55414.97 88888.00 2007-04-25 13:54:40.250 115 12321.48 95.88 55414.97 88888.00 2007-04-25 13:54:40.375 115 12321.50 95.90 55415.00 88888.00 2007-04-25 13:54:40.500 115 12321.55 95.90 55414.97 88888.00 2007-04-25 13:54:40.625 115 12321.48 95.88 55414.93 88888.00 2007-04-25 13:54:40.750 115 12321.40 95.85 55414.95 88888.00 2007-04-25 13:54:40.875 115 12321.42 95.88 55415.00 88888.00 2007-04-25 13:54:41.000 115 12321.40 95.85 55414.97 88888.00 2007-04-25 13:54:41.125 115 12321.38 95.80 55414.95 88888.00 2007-04-25 13:54:41.250 115 12321.45 95.88 55415.00 88888.00 2007-04-25 13:54:41.375 115 12321.48 95.95 55415.00 88888.00 2007-04-25 13:54:41.500 115 12321.35 95.90 55414.97 88888.00 2007-04-25 13:54:41.625 115 12321.38 95.83 55415.00 88888.00 2007-04-25 13:54:41.750 115 12321.35 95.83 55415.00 88888.00 2007-04-25 13:54:41.875 115 12321.40 95.90 55415.05 88888.00 2007-04-25 13:54:42.000 115 12321.52 95.88 55415.05 88888.00 2007-04-25 13:54:42.125 115 12321.48 95.88 55415.03 88888.00 2007-04-25 13:54:42.250 115 12321.38 95.88 55415.00 88888.00 2007-04-25 13:54:42.375 115 12321.40 95.83 55414.97 88888.00 2007-04-25 13:54:42.500 115 12321.42 95.80 55415.00 88888.00 2007-04-25 13:54:42.625 115 12321.40 95.83 55415.03 88888.00 2007-04-25 13:54:42.750 115 12321.40 95.83 55415.03 88888.00 2007-04-25 13:54:42.875 115 12321.38 95.85 55415.03 88888.00 2007-04-25 13:54:43.000 115 12321.33 95.85 55415.00 88888.00 2007-04-25 13:54:43.125 115 12321.35 95.85 55415.03 88888.00 2007-04-25 13:54:43.250 115 12321.35 95.80 55415.03 88888.00 2007-04-25 13:54:43.375 115 12321.40 95.83 55415.05 88888.00 2007-04-25 13:54:43.500 115 12321.38 95.85 55415.03 88888.00 2007-04-25 13:54:43.625 115 12321.38 95.85 55415.05 88888.00 2007-04-25 13:54:43.750 115 12321.38 95.88 55415.07 88888.00 2007-04-25 13:54:43.875 115 12321.30 95.83 55415.05 88888.00 2007-04-25 13:54:44.000 115 12321.25 95.78 55415.00 88888.00 2007-04-25 13:54:44.125 115 12321.35 95.75 55415.03 88888.00 2007-04-25 13:54:44.250 115 12321.42 95.80 55415.07 88888.00 2007-04-25 13:54:44.375 115 12321.42 95.80 55415.05 88888.00 2007-04-25 13:54:44.500 115 12321.40 95.83 55415.07 88888.00 2007-04-25 13:54:44.625 115 12321.40 95.80 55415.05 88888.00 2007-04-25 13:54:44.750 115 12321.38 95.72 55415.05 88888.00 2007-04-25 13:54:44.875 115 12321.42 95.70 55415.05 88888.00 2007-04-25 13:54:45.000 115 12321.42 95.72 55415.03 88888.00 2007-04-25 13:54:45.125 115 12321.35 95.72 55415.05 88888.00 2007-04-25 13:54:45.250 115 12321.27 95.72 55415.10 88888.00 2007-04-25 13:54:45.375 115 12321.30 95.78 55415.10 88888.00 2007-04-25 13:54:45.500 115 12321.17 95.75 55415.10 88888.00 2007-04-25 13:54:45.625 115 12321.17 95.75 55415.07 88888.00 2007-04-25 13:54:45.750 115 12321.25 95.83 55415.10 88888.00 2007-04-25 13:54:45.875 115 12321.27 95.83 55415.10 88888.00 2007-04-25 13:54:46.000 115 12321.30 95.85 55415.10 88888.00 2007-04-25 13:54:46.125 115 12321.30 95.83 55415.10 88888.00 2007-04-25 13:54:46.250 115 12321.23 95.70 55415.07 88888.00 2007-04-25 13:54:46.375 115 12321.17 95.67 55415.05 88888.00 2007-04-25 13:54:46.500 115 12321.25 95.75 55415.05 88888.00 2007-04-25 13:54:46.625 115 12321.30 95.80 55415.07 88888.00 2007-04-25 13:54:46.750 115 12321.23 95.80 55415.10 88888.00 2007-04-25 13:54:46.875 115 12321.25 95.80 55415.10 88888.00 2007-04-25 13:54:47.000 115 12321.30 95.80 55415.05 88888.00 2007-04-25 13:54:47.125 115 12321.33 95.75 55415.07 88888.00 2007-04-25 13:54:47.250 115 12321.27 95.72 55415.07 88888.00 2007-04-25 13:54:47.375 115 12321.33 95.75 55415.05 88888.00 2007-04-25 13:54:47.500 115 12321.30 95.67 55415.05 88888.00 2007-04-25 13:54:47.625 115 12321.27 95.70 55415.10 88888.00 2007-04-25 13:54:47.750 115 12321.23 95.65 55415.07 88888.00 2007-04-25 13:54:47.875 115 12321.17 95.70 55415.05 88888.00 2007-04-25 13:54:48.000 115 12321.20 95.70 55415.03 88888.00 2007-04-25 13:54:48.125 115 12321.20 95.62 55415.03 88888.00 2007-04-25 13:54:48.250 115 12321.12 95.55 55415.03 88888.00 2007-04-25 13:54:48.375 115 12321.17 95.60 55415.07 88888.00 2007-04-25 13:54:48.500 115 12321.15 95.67 55415.10 88888.00 2007-04-25 13:54:48.625 115 12321.12 95.65 55415.10 88888.00 2007-04-25 13:54:48.750 115 12321.12 95.65 55415.07 88888.00 2007-04-25 13:54:48.875 115 12321.15 95.65 55415.10 88888.00 2007-04-25 13:54:49.000 115 12321.17 95.70 55415.10 88888.00 2007-04-25 13:54:49.125 115 12321.20 95.70 55415.12 88888.00 2007-04-25 13:54:49.250 115 12321.20 95.75 55415.15 88888.00 2007-04-25 13:54:49.375 115 12321.20 95.72 55415.12 88888.00 2007-04-25 13:54:49.500 115 12321.17 95.62 55415.12 88888.00 2007-04-25 13:54:49.625 115 12321.17 95.60 55415.10 88888.00 2007-04-25 13:54:49.750 115 12321.23 95.62 55415.12 88888.00 2007-04-25 13:54:49.875 115 12321.15 95.62 55415.12 88888.00 2007-04-25 13:54:50.000 115 12321.17 95.62 55415.10 88888.00 2007-04-25 13:54:50.125 115 12321.23 95.67 55415.15 88888.00 2007-04-25 13:54:50.250 115 12321.15 95.65 55415.10 88888.00 2007-04-25 13:54:50.375 115 12321.12 95.65 55415.07 88888.00 2007-04-25 13:54:50.500 115 12321.08 95.65 55415.07 88888.00 2007-04-25 13:54:50.625 115 12321.12 95.62 55415.10 88888.00 2007-04-25 13:54:50.750 115 12321.15 95.62 55415.10 88888.00 2007-04-25 13:54:50.875 115 12321.15 95.65 55415.12 88888.00 2007-04-25 13:54:51.000 115 12321.12 95.62 55415.12 88888.00 2007-04-25 13:54:51.125 115 12321.12 95.65 55415.12 88888.00 2007-04-25 13:54:51.250 115 12321.15 95.62 55415.15 88888.00 2007-04-25 13:54:51.375 115 12321.23 95.62 55415.12 88888.00 2007-04-25 13:54:51.500 115 12321.23 95.58 55415.07 88888.00 2007-04-25 13:54:51.625 115 12321.15 95.65 55415.12 88888.00 2007-04-25 13:54:51.750 115 12321.15 95.62 55415.12 88888.00 2007-04-25 13:54:51.875 115 12321.10 95.62 55415.12 88888.00 2007-04-25 13:54:52.000 115 12321.02 95.62 55415.12 88888.00 2007-04-25 13:54:52.125 115 12321.08 95.58 55415.07 88888.00 2007-04-25 13:54:52.250 115 12321.12 95.65 55415.10 88888.00 2007-04-25 13:54:52.375 115 12321.12 95.65 55415.12 88888.00 2007-04-25 13:54:52.500 115 12321.05 95.65 55415.15 88888.00 2007-04-25 13:54:52.625 115 12321.05 95.62 55415.12 88888.00 2007-04-25 13:54:52.750 115 12321.05 95.60 55415.07 88888.00 2007-04-25 13:54:52.875 115 12320.98 95.62 55415.07 88888.00 2007-04-25 13:54:53.000 115 12320.95 95.60 55415.10 88888.00 2007-04-25 13:54:53.125 115 12321.00 95.62 55415.12 88888.00 2007-04-25 13:54:53.250 115 12321.00 95.58 55415.07 88888.00 2007-04-25 13:54:53.375 115 12320.98 95.55 55415.10 88888.00 2007-04-25 13:54:53.500 115 12320.95 95.60 55415.10 88888.00 2007-04-25 13:54:53.625 115 12320.95 95.58 55415.10 88888.00 2007-04-25 13:54:53.750 115 12320.98 95.60 55415.12 88888.00 2007-04-25 13:54:53.875 115 12320.95 95.62 55415.12 88888.00 2007-04-25 13:54:54.000 115 12320.92 95.70 55415.18 88888.00 2007-04-25 13:54:54.125 115 12320.92 95.70 55415.18 88888.00 2007-04-25 13:54:54.250 115 12320.92 95.55 55415.15 88888.00 2007-04-25 13:54:54.375 115 12320.98 95.60 55415.15 88888.00 2007-04-25 13:54:54.500 115 12320.95 95.62 55415.15 88888.00 2007-04-25 13:54:54.625 115 12320.92 95.58 55415.12 88888.00 2007-04-25 13:54:54.750 115 12320.90 95.60 55415.15 88888.00 2007-04-25 13:54:54.875 115 12320.90 95.60 55415.18 88888.00 2007-04-25 13:54:55.000 115 12320.90 95.53 55415.15 88888.00 2007-04-25 13:54:55.125 115 12320.92 95.58 55415.15 88888.00 2007-04-25 13:54:55.250 115 12320.95 95.55 55415.15 88888.00 2007-04-25 13:54:55.375 115 12320.90 95.53 55415.18 88888.00 2007-04-25 13:54:55.500 115 12320.92 95.53 55415.15 88888.00 2007-04-25 13:54:55.625 115 12320.90 95.58 55415.12 88888.00 2007-04-25 13:54:55.750 115 12320.88 95.58 55415.12 88888.00 2007-04-25 13:54:55.875 115 12320.95 95.58 55415.18 88888.00 2007-04-25 13:54:56.000 115 12320.95 95.55 55415.15 88888.00 2007-04-25 13:54:56.125 115 12321.02 95.60 55415.12 88888.00 2007-04-25 13:54:56.250 115 12321.02 95.58 55415.15 88888.00 2007-04-25 13:54:56.375 115 12320.95 95.60 55415.12 88888.00 2007-04-25 13:54:56.500 115 12320.88 95.58 55415.15 88888.00 2007-04-25 13:54:56.625 115 12320.90 95.55 55415.12 88888.00 2007-04-25 13:54:56.750 115 12320.92 95.50 55415.15 88888.00 2007-04-25 13:54:56.875 115 12320.90 95.53 55415.15 88888.00 2007-04-25 13:54:57.000 115 12320.88 95.53 55415.12 88888.00 2007-04-25 13:54:57.125 115 12320.95 95.55 55415.18 88888.00 2007-04-25 13:54:57.250 115 12320.92 95.50 55415.15 88888.00 2007-04-25 13:54:57.375 115 12320.92 95.50 55415.10 88888.00 2007-04-25 13:54:57.500 115 12320.95 95.55 55415.10 88888.00 2007-04-25 13:54:57.625 115 12320.92 95.47 55415.07 88888.00 2007-04-25 13:54:57.750 115 12320.95 95.40 55415.10 88888.00 2007-04-25 13:54:57.875 115 12320.92 95.53 55415.12 88888.00 2007-04-25 13:54:58.000 115 12320.90 95.55 55415.12 88888.00 2007-04-25 13:54:58.125 115 12320.92 95.53 55415.12 88888.00 2007-04-25 13:54:58.250 115 12320.98 95.53 55415.15 88888.00 2007-04-25 13:54:58.375 115 12321.02 95.53 55415.12 88888.00 2007-04-25 13:54:58.500 115 12320.95 95.47 55415.10 88888.00 2007-04-25 13:54:58.625 115 12320.92 95.45 55415.12 88888.00 2007-04-25 13:54:58.750 115 12320.92 95.45 55415.12 88888.00 2007-04-25 13:54:58.875 115 12321.00 95.53 55415.12 88888.00 2007-04-25 13:54:59.000 115 12321.00 95.53 55415.15 88888.00 2007-04-25 13:54:59.125 115 12320.90 95.47 55415.12 88888.00 2007-04-25 13:54:59.250 115 12320.83 95.40 55415.10 88888.00 2007-04-25 13:54:59.375 115 12320.90 95.50 55415.12 88888.00 2007-04-25 13:54:59.500 115 12320.98 95.55 55415.12 88888.00 2007-04-25 13:54:59.625 115 12320.98 95.50 55415.15 88888.00 2007-04-25 13:54:59.750 115 12321.02 95.47 55415.15 88888.00 2007-04-25 13:54:59.875 115 12321.00 95.53 55415.12 88888.00 2007-04-25 13:55:00.000 115 12320.98 95.58 55415.15 88888.00 2007-04-25 13:55:00.125 115 12320.92 95.53 55415.18 88888.00 2007-04-25 13:55:00.250 115 12320.80 95.45 55415.18 88888.00 2007-04-25 13:55:00.375 115 12320.85 95.47 55415.18 88888.00 2007-04-25 13:55:00.500 115 12321.00 95.47 55415.15 88888.00 2007-04-25 13:55:00.625 115 12321.05 95.45 55415.15 88888.00 2007-04-25 13:55:00.750 115 12320.98 95.42 55415.12 88888.00 2007-04-25 13:55:00.875 115 12320.88 95.47 55415.18 88888.00 2007-04-25 13:55:01.000 115 12320.85 95.45 55415.20 88888.00 2007-04-25 13:55:01.125 115 12320.80 95.47 55415.20 88888.00 2007-04-25 13:55:01.250 115 12320.88 95.50 55415.20 88888.00 2007-04-25 13:55:01.375 115 12320.90 95.50 55415.18 88888.00 2007-04-25 13:55:01.500 115 12320.88 95.40 55415.15 88888.00 2007-04-25 13:55:01.625 115 12320.90 95.38 55415.15 88888.00 2007-04-25 13:55:01.750 115 12320.80 95.38 55415.15 88888.00 2007-04-25 13:55:01.875 115 12320.80 95.35 55415.15 88888.00 2007-04-25 13:55:02.000 115 12320.95 95.40 55415.18 88888.00 2007-04-25 13:55:02.125 115 12320.88 95.40 55415.18 88888.00 2007-04-25 13:55:02.250 115 12320.83 95.40 55415.22 88888.00 2007-04-25 13:55:02.375 115 12320.95 95.40 55415.22 88888.00 2007-04-25 13:55:02.500 115 12320.90 95.38 55415.18 88888.00 2007-04-25 13:55:02.625 115 12320.85 95.35 55415.15 88888.00 2007-04-25 13:55:02.750 115 12320.88 95.33 55415.15 88888.00 2007-04-25 13:55:02.875 115 12320.88 95.35 55415.15 88888.00 2007-04-25 13:55:03.000 115 12320.90 95.40 55415.15 88888.00 2007-04-25 13:55:03.125 115 12320.90 95.38 55415.12 88888.00 2007-04-25 13:55:03.250 115 12320.80 95.33 55415.15 88888.00 2007-04-25 13:55:03.375 115 12320.85 95.35 55415.18 88888.00 2007-04-25 13:55:03.500 115 12320.85 95.40 55415.20 88888.00 2007-04-25 13:55:03.625 115 12320.83 95.35 55415.15 88888.00 2007-04-25 13:55:03.750 115 12320.83 95.33 55415.15 88888.00 2007-04-25 13:55:03.875 115 12320.80 95.33 55415.15 88888.00 2007-04-25 13:55:04.000 115 12320.88 95.35 55415.18 88888.00 2007-04-25 13:55:04.125 115 12320.95 95.38 55415.20 88888.00 2007-04-25 13:55:04.250 115 12320.92 95.35 55415.20 88888.00 2007-04-25 13:55:04.375 115 12320.83 95.33 55415.18 88888.00 2007-04-25 13:55:04.500 115 12320.80 95.33 55415.15 88888.00 2007-04-25 13:55:04.625 115 12320.90 95.28 55415.12 88888.00 2007-04-25 13:55:04.750 115 12320.95 95.30 55415.15 88888.00 2007-04-25 13:55:04.875 115 12320.90 95.28 55415.18 88888.00 2007-04-25 13:55:05.000 115 12320.88 95.30 55415.20 88888.00 2007-04-25 13:55:05.125 115 12320.80 95.30 55415.20 88888.00 2007-04-25 13:55:05.250 115 12320.70 95.30 55415.22 88888.00 2007-04-25 13:55:05.375 115 12320.75 95.28 55415.20 88888.00 2007-04-25 13:55:05.500 115 12320.83 95.28 55415.20 88888.00 2007-04-25 13:55:05.625 115 12320.75 95.28 55415.20 88888.00 2007-04-25 13:55:05.750 115 12320.70 95.22 55415.15 88888.00 2007-04-25 13:55:05.875 115 12320.70 95.15 55415.12 88888.00 2007-04-25 13:55:06.000 115 12320.67 95.22 55415.15 88888.00 2007-04-25 13:55:06.125 115 12320.73 95.28 55415.20 88888.00 2007-04-25 13:55:06.250 115 12320.73 95.20 55415.20 88888.00 2007-04-25 13:55:06.375 115 12320.65 95.20 55415.18 88888.00 2007-04-25 13:55:06.500 115 12320.67 95.17 55415.18 88888.00 2007-04-25 13:55:06.625 115 12320.75 95.25 55415.18 88888.00 2007-04-25 13:55:06.750 115 12320.83 95.25 55415.18 88888.00 2007-04-25 13:55:06.875 115 12320.73 95.25 55415.20 88888.00 2007-04-25 13:55:07.000 115 12320.70 95.22 55415.18 88888.00 2007-04-25 13:55:07.125 115 12320.70 95.20 55415.20 88888.00 2007-04-25 13:55:07.250 115 12320.65 95.17 55415.18 88888.00 2007-04-25 13:55:07.375 115 12320.65 95.17 55415.15 88888.00 2007-04-25 13:55:07.500 115 12320.67 95.20 55415.18 88888.00 2007-04-25 13:55:07.625 115 12320.65 95.17 55415.18 88888.00 2007-04-25 13:55:07.750 115 12320.62 95.15 55415.18 88888.00 2007-04-25 13:55:07.875 115 12320.60 95.12 55415.20 88888.00 2007-04-25 13:55:08.000 115 12320.58 95.15 55415.20 88888.00 2007-04-25 13:55:08.125 115 12320.62 95.20 55415.20 88888.00 2007-04-25 13:55:08.250 115 12320.62 95.17 55415.20 88888.00 2007-04-25 13:55:08.375 115 12320.65 95.17 55415.22 88888.00 2007-04-25 13:55:08.500 115 12320.65 95.15 55415.22 88888.00 2007-04-25 13:55:08.625 115 12320.62 95.17 55415.25 88888.00 2007-04-25 13:55:08.750 115 12320.73 95.22 55415.28 88888.00 2007-04-25 13:55:08.875 115 12320.75 95.22 55415.25 88888.00 2007-04-25 13:55:09.000 115 12320.65 95.20 55415.25 88888.00 2007-04-25 13:55:09.125 115 12320.65 95.15 55415.25 88888.00 2007-04-25 13:55:09.250 115 12320.60 95.15 55415.25 88888.00 2007-04-25 13:55:09.375 115 12320.60 95.17 55415.22 88888.00 2007-04-25 13:55:09.500 115 12320.55 95.15 55415.20 88888.00 2007-04-25 13:55:09.625 115 12320.52 95.12 55415.18 88888.00 2007-04-25 13:55:09.750 115 12320.52 95.08 55415.20 88888.00 2007-04-25 13:55:09.875 115 12320.55 95.08 55415.22 88888.00 2007-04-25 13:55:10.000 115 12320.58 95.10 55415.22 88888.00 2007-04-25 13:55:10.125 115 12320.58 95.12 55415.22 88888.00 2007-04-25 13:55:10.250 115 12320.52 95.12 55415.20 88888.00 2007-04-25 13:55:10.375 115 12320.55 95.10 55415.22 88888.00 2007-04-25 13:55:10.500 115 12320.48 95.10 55415.25 88888.00 2007-04-25 13:55:10.625 115 12320.45 95.10 55415.25 88888.00 2007-04-25 13:55:10.750 115 12320.50 95.10 55415.22 88888.00 2007-04-25 13:55:10.875 115 12320.52 95.10 55415.20 88888.00 2007-04-25 13:55:11.000 115 12320.52 95.08 55415.20 88888.00 2007-04-25 13:55:11.125 115 12320.52 95.10 55415.18 88888.00 2007-04-25 13:55:11.250 115 12320.50 95.05 55415.18 88888.00 2007-04-25 13:55:11.375 115 12320.58 95.08 55415.20 88888.00 2007-04-25 13:55:11.500 115 12320.58 95.08 55415.20 88888.00 2007-04-25 13:55:11.625 115 12320.48 95.10 55415.20 88888.00 2007-04-25 13:55:11.750 115 12320.45 95.12 55415.22 88888.00 2007-04-25 13:55:11.875 115 12320.45 95.08 55415.20 88888.00 2007-04-25 13:55:12.000 115 12320.50 95.05 55415.15 88888.00 2007-04-25 13:55:12.125 115 12320.48 95.00 55415.15 88888.00 2007-04-25 13:55:12.250 115 12320.50 95.05 55415.22 88888.00 2007-04-25 13:55:12.375 115 12320.50 95.08 55415.25 88888.00 2007-04-25 13:55:12.500 115 12320.48 95.05 55415.25 88888.00 2007-04-25 13:55:12.625 115 12320.48 94.97 55415.25 88888.00 2007-04-25 13:55:12.750 115 12320.45 94.97 55415.22 88888.00 2007-04-25 13:55:12.875 115 12320.48 95.03 55415.22 88888.00 2007-04-25 13:55:13.000 115 12320.45 95.05 55415.20 88888.00 2007-04-25 13:55:13.125 115 12320.45 95.08 55415.20 88888.00 2007-04-25 13:55:13.250 115 12320.45 94.97 55415.22 88888.00 2007-04-25 13:55:13.375 115 12320.40 94.92 55415.18 88888.00 2007-04-25 13:55:13.500 115 12320.40 94.97 55415.18 88888.00 2007-04-25 13:55:13.625 115 12320.40 95.00 55415.22 88888.00 2007-04-25 13:55:13.750 115 12320.50 95.03 55415.22 88888.00 2007-04-25 13:55:13.875 115 12320.50 95.03 55415.20 88888.00 2007-04-25 13:55:14.000 115 12320.48 95.00 55415.22 88888.00 2007-04-25 13:55:14.125 115 12320.42 94.97 55415.20 88888.00 2007-04-25 13:55:14.250 115 12320.40 94.95 55415.20 88888.00 2007-04-25 13:55:14.375 115 12320.42 95.00 55415.22 88888.00 2007-04-25 13:55:14.500 115 12320.35 94.92 55415.20 88888.00 2007-04-25 13:55:14.625 115 12320.38 94.97 55415.20 88888.00 2007-04-25 13:55:14.750 115 12320.38 94.97 55415.20 88888.00 2007-04-25 13:55:14.875 115 12320.30 94.95 55415.18 88888.00 2007-04-25 13:55:15.000 115 12320.27 94.95 55415.15 88888.00 2007-04-25 13:55:15.125 115 12320.27 94.95 55415.20 88888.00 2007-04-25 13:55:15.250 115 12320.27 94.92 55415.20 88888.00 2007-04-25 13:55:15.375 115 12320.30 94.92 55415.15 88888.00 2007-04-25 13:55:15.500 115 12320.33 94.92 55415.18 88888.00 2007-04-25 13:55:15.625 115 12320.33 95.00 55415.22 88888.00 2007-04-25 13:55:15.750 115 12320.33 95.05 55415.25 88888.00 2007-04-25 13:55:15.875 115 12320.35 95.05 55415.22 88888.00 2007-04-25 13:55:16.000 115 12320.42 95.03 55415.22 88888.00 2007-04-25 13:55:16.125 115 12320.45 95.03 55415.25 88888.00 2007-04-25 13:55:16.250 115 12320.40 94.97 55415.22 88888.00 2007-04-25 13:55:16.375 115 12320.35 94.92 55415.20 88888.00 2007-04-25 13:55:16.500 115 12320.30 94.90 55415.20 88888.00 2007-04-25 13:55:16.625 115 12320.30 94.95 55415.25 88888.00 2007-04-25 13:55:16.750 115 12320.33 94.97 55415.20 88888.00 2007-04-25 13:55:16.875 115 12320.35 94.92 55415.22 88888.00 2007-04-25 13:55:17.000 115 12320.30 94.88 55415.20 88888.00 2007-04-25 13:55:17.125 115 12320.27 94.92 55415.22 88888.00 2007-04-25 13:55:17.250 115 12320.20 94.88 55415.25 88888.00 2007-04-25 13:55:17.375 115 12320.20 94.85 55415.25 88888.00 2007-04-25 13:55:17.500 115 12320.17 94.88 55415.25 88888.00 2007-04-25 13:55:17.625 115 12320.25 94.90 55415.25 88888.00 2007-04-25 13:55:17.750 115 12320.25 94.88 55415.25 88888.00 2007-04-25 13:55:17.875 115 12320.25 94.92 55415.25 88888.00 2007-04-25 13:55:18.000 115 12320.20 94.90 55415.22 88888.00 2007-04-25 13:55:18.125 115 12320.23 94.90 55415.22 88888.00 2007-04-25 13:55:18.250 115 12320.20 94.92 55415.28 88888.00 2007-04-25 13:55:18.375 115 12320.23 94.92 55415.25 88888.00 2007-04-25 13:55:18.500 115 12320.20 94.95 55415.20 88888.00 2007-04-25 13:55:18.625 115 12320.12 94.88 55415.18 88888.00 2007-04-25 13:55:18.750 115 12320.23 94.88 55415.20 88888.00 2007-04-25 13:55:18.875 115 12320.25 94.85 55415.22 88888.00 2007-04-25 13:55:19.000 115 12320.25 94.90 55415.20 88888.00 2007-04-25 13:55:19.125 115 12320.17 94.88 55415.20 88888.00 2007-04-25 13:55:19.250 115 12320.10 94.85 55415.18 88888.00 2007-04-25 13:55:19.375 115 12320.17 94.90 55415.15 88888.00 2007-04-25 13:55:19.500 115 12320.27 94.92 55415.15 88888.00 2007-04-25 13:55:19.625 115 12320.30 94.92 55415.20 88888.00 2007-04-25 13:55:19.750 115 12320.33 94.97 55415.22 88888.00 2007-04-25 13:55:19.875 115 12320.25 94.97 55415.18 88888.00 2007-04-25 13:55:20.000 115 12320.15 94.95 55415.18 88888.00 2007-04-25 13:55:20.125 115 12320.12 95.03 55415.18 88888.00 2007-04-25 13:55:20.250 115 12320.05 94.97 55415.18 88888.00 2007-04-25 13:55:20.375 115 12320.05 94.95 55415.12 88888.00 2007-04-25 13:55:20.500 115 12320.10 94.97 55415.18 88888.00 2007-04-25 13:55:20.625 115 12320.17 95.00 55415.18 88888.00 2007-04-25 13:55:20.750 115 12320.15 95.03 55415.20 88888.00 2007-04-25 13:55:20.875 115 12320.15 95.03 55415.20 88888.00 2007-04-25 13:55:21.000 115 12320.17 95.03 55415.15 88888.00 2007-04-25 13:55:21.125 115 12320.23 94.97 55415.20 88888.00 2007-04-25 13:55:21.250 115 12320.17 95.00 55415.20 88888.00 2007-04-25 13:55:21.375 115 12320.23 95.03 55415.18 88888.00 2007-04-25 13:55:21.500 115 12320.23 95.00 55415.12 88888.00 2007-04-25 13:55:21.625 115 12320.23 94.92 55415.15 88888.00 2007-04-25 13:55:21.750 115 12320.10 94.95 55415.15 88888.00 2007-04-25 13:55:21.875 115 12320.05 94.97 55415.18 88888.00 2007-04-25 13:55:22.000 115 12320.15 95.00 55415.18 88888.00 2007-04-25 13:55:22.125 115 12320.15 95.03 55415.18 88888.00 2007-04-25 13:55:22.250 115 12320.10 95.00 55415.20 88888.00 2007-04-25 13:55:22.375 115 12320.12 95.03 55415.22 88888.00 2007-04-25 13:55:22.500 115 12320.10 95.03 55415.20 88888.00 2007-04-25 13:55:22.625 115 12320.05 95.03 55415.20 88888.00 2007-04-25 13:55:22.750 115 12320.05 95.08 55415.20 88888.00 2007-04-25 13:55:22.875 115 12320.10 95.08 55415.20 88888.00 2007-04-25 13:55:23.000 115 12320.12 95.08 55415.22 88888.00 2007-04-25 13:55:23.125 115 12320.15 95.12 55415.22 88888.00 2007-04-25 13:55:23.250 115 12320.10 95.05 55415.20 88888.00 2007-04-25 13:55:23.375 115 12320.05 95.05 55415.20 88888.00 2007-04-25 13:55:23.500 115 12320.08 95.10 55415.22 88888.00 2007-04-25 13:55:23.625 115 12320.02 95.12 55415.20 88888.00 2007-04-25 13:55:23.750 115 12319.90 95.08 55415.20 88888.00 2007-04-25 13:55:23.875 115 12319.90 95.03 55415.18 88888.00 2007-04-25 13:55:24.000 115 12319.92 95.00 55415.15 88888.00 2007-04-25 13:55:24.125 115 12319.95 95.03 55415.20 88888.00 2007-04-25 13:55:24.250 115 12319.95 95.05 55415.18 88888.00 2007-04-25 13:55:24.375 115 12319.85 95.05 55415.18 88888.00 2007-04-25 13:55:24.500 115 12319.80 95.10 55415.18 88888.00 2007-04-25 13:55:24.625 115 12319.88 95.15 55415.20 88888.00 2007-04-25 13:55:24.750 115 12319.90 95.15 55415.18 88888.00 2007-04-25 13:55:24.875 115 12319.98 95.15 55415.18 88888.00 2007-04-25 13:55:25.000 115 12319.95 95.10 55415.15 88888.00 2007-04-25 13:55:25.125 115 12319.90 95.12 55415.18 88888.00 2007-04-25 13:55:25.250 115 12319.85 95.12 55415.18 88888.00 2007-04-25 13:55:25.375 115 12319.85 95.12 55415.15 88888.00 2007-04-25 13:55:25.500 115 12319.88 95.15 55415.18 88888.00 2007-04-25 13:55:25.625 115 12319.95 95.15 55415.18 88888.00 2007-04-25 13:55:25.750 115 12319.92 95.20 55415.20 88888.00 2007-04-25 13:55:25.875 115 12319.90 95.17 55415.18 88888.00 2007-04-25 13:55:26.000 115 12319.95 95.15 55415.15 88888.00 2007-04-25 13:55:26.125 115 12319.90 95.17 55415.18 88888.00 2007-04-25 13:55:26.250 115 12319.85 95.25 55415.20 88888.00 2007-04-25 13:55:26.375 115 12319.90 95.25 55415.15 88888.00 2007-04-25 13:55:26.500 115 12319.92 95.28 55415.15 88888.00 2007-04-25 13:55:26.625 115 12319.98 95.25 55415.20 88888.00 2007-04-25 13:55:26.750 115 12319.92 95.25 55415.20 88888.00 2007-04-25 13:55:26.875 115 12319.88 95.20 55415.18 88888.00 2007-04-25 13:55:27.000 115 12319.92 95.28 55415.15 88888.00 2007-04-25 13:55:27.125 115 12319.88 95.30 55415.15 88888.00 2007-04-25 13:55:27.250 115 12319.85 95.28 55415.15 88888.00 2007-04-25 13:55:27.375 115 12319.92 95.35 55415.15 88888.00 2007-04-25 13:55:27.500 115 12319.92 95.30 55415.15 88888.00 2007-04-25 13:55:27.625 115 12319.85 95.25 55415.10 88888.00 2007-04-25 13:55:27.750 115 12319.85 95.25 55415.10 88888.00 2007-04-25 13:55:27.875 115 12319.83 95.28 55415.15 88888.00 2007-04-25 13:55:28.000 115 12319.83 95.33 55415.15 88888.00 2007-04-25 13:55:28.125 115 12319.83 95.30 55415.15 88888.00 2007-04-25 13:55:28.250 115 12319.80 95.28 55415.12 88888.00 2007-04-25 13:55:28.375 115 12319.90 95.33 55415.12 88888.00 2007-04-25 13:55:28.500 115 12319.90 95.35 55415.15 88888.00 2007-04-25 13:55:28.625 115 12319.85 95.38 55415.15 88888.00 2007-04-25 13:55:28.750 115 12319.90 95.35 55415.18 88888.00 2007-04-25 13:55:28.875 115 12319.92 95.35 55415.15 88888.00 2007-04-25 13:55:29.000 115 12319.90 95.35 55415.15 88888.00 2007-04-25 13:55:29.125 115 12319.88 95.38 55415.15 88888.00 2007-04-25 13:55:29.250 115 12319.88 95.42 55415.18 88888.00 2007-04-25 13:55:29.375 115 12319.92 95.45 55415.18 88888.00 2007-04-25 13:55:29.500 115 12319.85 95.38 55415.15 88888.00 2007-04-25 13:55:29.625 115 12319.83 95.33 55415.12 88888.00 2007-04-25 13:55:29.750 115 12319.88 95.33 55415.15 88888.00 2007-04-25 13:55:29.875 115 12319.92 95.40 55415.15 88888.00 2007-04-25 13:55:30.000 115 12319.92 95.42 55415.12 88888.00 2007-04-25 13:55:30.125 115 12319.92 95.47 55415.10 88888.00 2007-04-25 13:55:30.250 115 12319.83 95.45 55415.12 88888.00 2007-04-25 13:55:30.375 115 12319.77 95.45 55415.10 88888.00 2007-04-25 13:55:30.500 115 12319.85 95.45 55415.07 88888.00 2007-04-25 13:55:30.625 115 12319.83 95.45 55415.03 88888.00 2007-04-25 13:55:30.750 115 12319.80 95.40 55415.03 88888.00 2007-04-25 13:55:30.875 115 12319.75 95.42 55415.07 88888.00 2007-04-25 13:55:31.000 115 12319.67 95.50 55415.10 88888.00 2007-04-25 13:55:31.125 115 12319.70 95.50 55415.10 88888.00 2007-04-25 13:55:31.250 115 12319.77 95.45 55415.10 88888.00 2007-04-25 13:55:31.375 115 12319.83 95.53 55415.07 88888.00 2007-04-25 13:55:31.500 115 12319.85 95.58 55415.07 88888.00 2007-04-25 13:55:31.625 115 12319.88 95.53 55415.07 88888.00 2007-04-25 13:55:31.750 115 12319.85 95.53 55415.10 88888.00 2007-04-25 13:55:31.875 115 12319.80 95.58 55415.10 88888.00 2007-04-25 13:55:32.000 115 12319.73 95.58 55415.10 88888.00 2007-04-25 13:55:32.125 115 12319.65 95.55 55415.07 88888.00 2007-04-25 13:55:32.250 115 12319.65 95.58 55415.07 88888.00 2007-04-25 13:55:32.375 115 12319.73 95.60 55415.07 88888.00 2007-04-25 13:55:32.500 115 12319.70 95.60 55415.05 88888.00 2007-04-25 13:55:32.625 115 12319.67 95.65 55415.05 88888.00 2007-04-25 13:55:32.750 115 12319.67 95.62 55415.07 88888.00 2007-04-25 13:55:32.875 115 12319.70 95.65 55415.10 88888.00 2007-04-25 13:55:33.000 115 12319.65 95.58 55415.03 88888.00 2007-04-25 13:55:33.125 115 12319.60 95.60 55415.03 88888.00 2007-04-25 13:55:33.250 115 12319.62 95.65 55415.10 88888.00 2007-04-25 13:55:33.375 115 12319.70 95.67 55415.10 88888.00 2007-04-25 13:55:33.500 115 12319.62 95.62 55415.05 88888.00 2007-04-25 13:55:33.625 115 12319.67 95.65 55415.07 88888.00 2007-04-25 13:55:33.750 115 12319.75 95.72 55415.07 88888.00 2007-04-25 13:55:33.875 115 12319.77 95.75 55415.07 88888.00 2007-04-25 13:55:34.000 115 12319.70 95.72 55415.03 88888.00 2007-04-25 13:55:34.125 115 12319.58 95.72 55415.00 88888.00 2007-04-25 13:55:34.250 115 12319.50 95.67 55415.03 88888.00 2007-04-25 13:55:34.375 115 12319.55 95.75 55415.05 88888.00 2007-04-25 13:55:34.500 115 12319.58 95.78 55415.05 88888.00 2007-04-25 13:55:34.625 115 12319.52 95.78 55415.03 88888.00 2007-04-25 13:55:34.750 115 12319.48 95.75 55415.03 88888.00 2007-04-25 13:55:34.875 115 12319.48 95.75 55415.00 88888.00 2007-04-25 13:55:35.000 115 12319.52 95.83 55415.03 88888.00 2007-04-25 13:55:35.125 115 12319.50 95.80 55415.07 88888.00 2007-04-25 13:55:35.250 115 12319.42 95.83 55415.05 88888.00 2007-04-25 13:55:35.375 115 12319.50 95.83 55415.03 88888.00 2007-04-25 13:55:35.500 115 12319.55 95.85 55415.03 88888.00 2007-04-25 13:55:35.625 115 12319.58 95.85 55415.05 88888.00 2007-04-25 13:55:35.750 115 12319.48 95.83 55415.05 88888.00 2007-04-25 13:55:35.875 115 12319.48 95.85 55415.00 88888.00 2007-04-25 13:55:36.000 115 12319.42 95.83 55414.97 88888.00 2007-04-25 13:55:36.125 115 12319.45 95.88 55414.97 88888.00 2007-04-25 13:55:36.250 115 12319.52 95.90 55415.03 88888.00 2007-04-25 13:55:36.375 115 12319.58 95.95 55415.07 88888.00 2007-04-25 13:55:36.500 115 12319.58 95.97 55415.07 88888.00 2007-04-25 13:55:36.625 115 12319.50 95.95 55415.05 88888.00 2007-04-25 13:55:36.750 115 12319.50 95.92 55415.05 88888.00 2007-04-25 13:55:36.875 115 12319.48 95.88 55415.03 88888.00 2007-04-25 13:55:37.000 115 12319.42 95.90 55414.97 88888.00 2007-04-25 13:55:37.125 115 12319.40 95.95 55415.00 88888.00 2007-04-25 13:55:37.250 115 12319.48 95.90 55415.00 88888.00 2007-04-25 13:55:37.375 115 12319.58 95.97 55415.03 88888.00 2007-04-25 13:55:37.500 115 12319.60 96.05 55415.03 88888.00 2007-04-25 13:55:37.625 115 12319.58 96.08 55415.03 88888.00 2007-04-25 13:55:37.750 115 12319.48 96.03 55415.00 88888.00 2007-04-25 13:55:37.875 115 12319.45 96.05 55415.00 88888.00 2007-04-25 13:55:38.000 115 12319.40 96.03 55415.00 88888.00 2007-04-25 13:55:38.125 115 12319.35 96.03 55414.97 88888.00 2007-04-25 13:55:38.250 115 12319.33 96.03 55414.97 88888.00 2007-04-25 13:55:38.375 115 12319.40 96.05 55414.97 88888.00 2007-04-25 13:55:38.500 115 12319.48 96.05 55415.00 88888.00 2007-04-25 13:55:38.625 115 12319.50 96.05 55415.00 88888.00 2007-04-25 13:55:38.750 115 12319.48 96.10 55415.00 88888.00 2007-04-25 13:55:38.875 115 12319.45 96.05 55415.03 88888.00 2007-04-25 13:55:39.000 115 12319.50 96.05 55414.97 88888.00 2007-04-25 13:55:39.125 115 12319.48 96.03 55415.00 88888.00 2007-04-25 13:55:39.250 115 12319.35 96.03 55414.97 88888.00 2007-04-25 13:55:39.375 115 12319.40 96.05 55414.97 88888.00 2007-04-25 13:55:39.500 115 12319.45 96.12 55415.03 88888.00 2007-04-25 13:55:39.625 115 12319.45 96.20 55414.95 88888.00 2007-04-25 13:55:39.750 115 12319.38 96.15 55414.90 88888.00 2007-04-25 13:55:39.875 115 12319.40 96.12 55414.93 88888.00 2007-04-25 13:55:40.000 115 12319.35 96.05 55414.90 88888.00 2007-04-25 13:55:40.125 115 12319.40 96.12 55414.95 88888.00 2007-04-25 13:55:40.250 115 12319.38 96.12 55414.93 88888.00 2007-04-25 13:55:40.375 115 12319.38 96.10 55414.93 88888.00 2007-04-25 13:55:40.500 115 12319.30 96.10 55414.93 88888.00 2007-04-25 13:55:40.625 115 12319.33 96.15 55414.93 88888.00 2007-04-25 13:55:40.750 115 12319.33 96.17 55414.90 88888.00 2007-04-25 13:55:40.875 115 12319.35 96.20 55414.90 88888.00 2007-04-25 13:55:41.000 115 12319.35 96.20 55414.93 88888.00 2007-04-25 13:55:41.125 115 12319.38 96.20 55414.93 88888.00 2007-04-25 13:55:41.250 115 12319.30 96.15 55414.90 88888.00 2007-04-25 13:55:41.375 115 12319.35 96.17 55414.90 88888.00 2007-04-25 13:55:41.500 115 12319.33 96.28 55414.93 88888.00 2007-04-25 13:55:41.625 115 12319.25 96.22 55414.90 88888.00 2007-04-25 13:55:41.750 115 12319.23 96.25 55414.88 88888.00 2007-04-25 13:55:41.875 115 12319.17 96.28 55414.90 88888.00 2007-04-25 13:55:42.000 115 12319.20 96.28 55414.88 88888.00 2007-04-25 13:55:42.125 115 12319.27 96.33 55414.90 88888.00 2007-04-25 13:55:42.250 115 12319.30 96.28 55414.88 88888.00 2007-04-25 13:55:42.375 115 12319.30 96.28 55414.90 88888.00 2007-04-25 13:55:42.500 115 12319.33 96.35 55414.90 88888.00 2007-04-25 13:55:42.625 115 12319.27 96.38 55414.93 88888.00 2007-04-25 13:55:42.750 115 12319.17 96.38 55414.93 88888.00 2007-04-25 13:55:42.875 115 12319.17 96.35 55414.88 88888.00 2007-04-25 13:55:43.000 115 12319.25 96.38 55414.88 88888.00 2007-04-25 13:55:43.125 115 12319.25 96.42 55414.88 88888.00 2007-04-25 13:55:43.250 115 12319.25 96.42 55414.90 88888.00 2007-04-25 13:55:43.375 115 12319.27 96.42 55414.88 88888.00 2007-04-25 13:55:43.500 115 12319.23 96.42 55414.85 88888.00 2007-04-25 13:55:43.625 115 12319.20 96.45 55414.88 88888.00 2007-04-25 13:55:43.750 115 12319.23 96.45 55414.85 88888.00 2007-04-25 13:55:43.875 115 12319.25 96.40 55414.85 88888.00 2007-04-25 13:55:44.000 115 12319.25 96.35 55414.85 88888.00 2007-04-25 13:55:44.125 115 12319.17 96.40 55414.85 88888.00 2007-04-25 13:55:44.250 115 12319.17 96.40 55414.85 88888.00 2007-04-25 13:55:44.375 115 12319.20 96.45 55414.85 88888.00 2007-04-25 13:55:44.500 115 12319.20 96.53 55414.88 88888.00 2007-04-25 13:55:44.625 115 12319.23 96.50 55414.88 88888.00 2007-04-25 13:55:44.750 115 12319.25 96.50 55414.88 88888.00 2007-04-25 13:55:44.875 115 12319.17 96.53 55414.82 88888.00 2007-04-25 13:55:45.000 115 12319.08 96.50 55414.85 88888.00 2007-04-25 13:55:45.125 115 12319.10 96.50 55414.88 88888.00 2007-04-25 13:55:45.250 115 12319.10 96.45 55414.82 88888.00 2007-04-25 13:55:45.375 115 12319.12 96.53 55414.82 88888.00 2007-04-25 13:55:45.500 115 12319.10 96.58 55414.85 88888.00 2007-04-25 13:55:45.625 115 12319.15 96.55 55414.85 88888.00 2007-04-25 13:55:45.750 115 12319.20 96.62 55414.85 88888.00 2007-04-25 13:55:45.875 115 12319.17 96.58 55414.85 88888.00 2007-04-25 13:55:46.000 115 12319.20 96.55 55414.85 88888.00 2007-04-25 13:55:46.125 115 12319.17 96.62 55414.82 88888.00 2007-04-25 13:55:46.250 115 12319.12 96.60 55414.80 88888.00 2007-04-25 13:55:46.375 115 12319.17 96.60 55414.78 88888.00 2007-04-25 13:55:46.500 115 12319.12 96.60 55414.80 88888.00 2007-04-25 13:55:46.625 115 12319.08 96.62 55414.78 88888.00 2007-04-25 13:55:46.750 115 12319.08 96.62 55414.78 88888.00 2007-04-25 13:55:46.875 115 12319.15 96.62 55414.80 88888.00 2007-04-25 13:55:47.000 115 12319.10 96.65 55414.80 88888.00 2007-04-25 13:55:47.125 115 12319.08 96.67 55414.78 88888.00 2007-04-25 13:55:47.250 115 12319.12 96.70 55414.82 88888.00 2007-04-25 13:55:47.375 115 12319.15 96.70 55414.80 88888.00 2007-04-25 13:55:47.500 115 12319.15 96.70 55414.78 88888.00 2007-04-25 13:55:47.625 115 12319.02 96.65 55414.78 88888.00 2007-04-25 13:55:47.750 115 12319.05 96.67 55414.80 88888.00 2007-04-25 13:55:47.875 115 12319.08 96.70 55414.80 88888.00 2007-04-25 13:55:48.000 115 12319.05 96.70 55414.80 88888.00 2007-04-25 13:55:48.125 115 12319.02 96.70 55414.78 88888.00 2007-04-25 13:55:48.250 115 12318.98 96.72 55414.82 88888.00 2007-04-25 13:55:48.375 115 12319.02 96.72 55414.82 88888.00 2007-04-25 13:55:48.500 115 12319.02 96.72 55414.80 88888.00 2007-04-25 13:55:48.625 115 12319.02 96.72 55414.78 88888.00 2007-04-25 13:55:48.750 115 12319.08 96.75 55414.78 88888.00 2007-04-25 13:55:48.875 115 12319.10 96.80 55414.75 88888.00 2007-04-25 13:55:49.000 115 12319.08 96.72 55414.72 88888.00 2007-04-25 13:55:49.125 115 12318.95 96.62 55414.72 88888.00 2007-04-25 13:55:49.250 115 12318.95 96.70 55414.78 88888.00 2007-04-25 13:55:49.375 115 12318.98 96.78 55414.75 88888.00 2007-04-25 13:55:49.500 115 12318.95 96.80 55414.75 88888.00 2007-04-25 13:55:49.625 115 12318.92 96.78 55414.72 88888.00 2007-04-25 13:55:49.750 115 12318.98 96.70 55414.70 88888.00 2007-04-25 13:55:49.875 115 12319.02 96.75 55414.70 88888.00 2007-04-25 13:55:50.000 115 12318.95 96.80 55414.75 88888.00 2007-04-25 13:55:50.125 115 12318.90 96.83 55414.75 88888.00 2007-04-25 13:55:50.250 115 12318.83 96.78 55414.75 88888.00 2007-04-25 13:55:50.375 115 12318.90 96.80 55414.75 88888.00 2007-04-25 13:55:50.500 115 12318.92 96.75 55414.75 88888.00 2007-04-25 13:55:50.625 115 12318.95 96.78 55414.75 88888.00 2007-04-25 13:55:50.750 115 12318.95 96.80 55414.75 88888.00 2007-04-25 13:55:50.875 115 12318.95 96.85 55414.72 88888.00 2007-04-25 13:55:51.000 115 12318.92 96.85 55414.70 88888.00 2007-04-25 13:55:51.125 115 12318.88 96.85 55414.70 88888.00 2007-04-25 13:55:51.250 115 12318.90 96.88 55414.75 88888.00 2007-04-25 13:55:51.375 115 12318.92 96.90 55414.72 88888.00 2007-04-25 13:55:51.500 115 12318.80 96.88 55414.70 88888.00 2007-04-25 13:55:51.625 115 12318.83 96.95 55414.70 88888.00 2007-04-25 13:55:51.750 115 12318.83 96.97 55414.72 88888.00 2007-04-25 13:55:51.875 115 12318.85 96.97 55414.75 88888.00 2007-04-25 13:55:52.000 115 12318.85 96.97 55414.72 88888.00 2007-04-25 13:55:52.125 115 12318.80 96.92 55414.68 88888.00 2007-04-25 13:55:52.250 115 12318.77 96.85 55414.68 88888.00 2007-04-25 13:55:52.375 115 12318.85 96.90 55414.68 88888.00 2007-04-25 13:55:52.500 115 12318.88 96.92 55414.70 88888.00 2007-04-25 13:55:52.625 115 12318.90 97.03 55414.68 88888.00 2007-04-25 13:55:52.750 115 12318.83 96.97 55414.68 88888.00 2007-04-25 13:55:52.875 115 12318.67 96.90 55414.65 88888.00 2007-04-25 13:55:53.000 115 12318.73 96.95 55414.65 88888.00 2007-04-25 13:55:53.125 115 12318.75 96.95 55414.65 88888.00 2007-04-25 13:55:53.250 115 12318.83 96.97 55414.68 88888.00 2007-04-25 13:55:53.375 115 12318.85 97.00 55414.68 88888.00 2007-04-25 13:55:53.500 115 12318.77 96.97 55414.65 88888.00 2007-04-25 13:55:53.625 115 12318.77 96.97 55414.65 88888.00 2007-04-25 13:55:53.750 115 12318.75 97.00 55414.65 88888.00 2007-04-25 13:55:53.875 115 12318.80 97.00 55414.65 88888.00 2007-04-25 13:55:54.000 115 12318.85 97.00 55414.65 88888.00 2007-04-25 13:55:54.125 115 12318.75 96.95 55414.65 88888.00 2007-04-25 13:55:54.250 115 12318.77 97.03 55414.65 88888.00 2007-04-25 13:55:54.375 115 12318.83 97.05 55414.62 88888.00 2007-04-25 13:55:54.500 115 12318.80 97.05 55414.62 88888.00 2007-04-25 13:55:54.625 115 12318.80 97.05 55414.62 88888.00 2007-04-25 13:55:54.750 115 12318.83 97.00 55414.60 88888.00 2007-04-25 13:55:54.875 115 12318.83 97.00 55414.62 88888.00 2007-04-25 13:55:55.000 115 12318.83 97.08 55414.65 88888.00 2007-04-25 13:55:55.125 115 12318.83 97.03 55414.68 88888.00 2007-04-25 13:55:55.250 115 12318.75 96.97 55414.68 88888.00 2007-04-25 13:55:55.375 115 12318.77 97.00 55414.62 88888.00 2007-04-25 13:55:55.500 115 12318.73 97.00 55414.60 88888.00 2007-04-25 13:55:55.625 115 12318.80 97.08 55414.60 88888.00 2007-04-25 13:55:55.750 115 12318.80 97.10 55414.65 88888.00 2007-04-25 13:55:55.875 115 12318.77 97.12 55414.65 88888.00 2007-04-25 13:55:56.000 115 12318.67 97.12 55414.62 88888.00 2007-04-25 13:55:56.125 115 12318.67 97.08 55414.60 88888.00 2007-04-25 13:55:56.250 115 12318.67 97.12 55414.60 88888.00 2007-04-25 13:55:56.375 115 12318.70 97.15 55414.62 88888.00 2007-04-25 13:55:56.500 115 12318.75 97.12 55414.60 88888.00 2007-04-25 13:55:56.625 115 12318.77 97.08 55414.55 88888.00 2007-04-25 13:55:56.750 115 12318.73 97.08 55414.53 88888.00 2007-04-25 13:55:56.875 115 12318.70 97.12 55414.55 88888.00 2007-04-25 13:55:57.000 115 12318.65 97.10 55414.57 88888.00 2007-04-25 13:55:57.125 115 12318.73 97.12 55414.60 88888.00 2007-04-25 13:55:57.250 115 12318.67 97.15 55414.60 88888.00 2007-04-25 13:55:57.375 115 12318.62 97.17 55414.60 88888.00 2007-04-25 13:55:57.500 115 12318.65 97.20 55414.60 88888.00 2007-04-25 13:55:57.625 115 12318.70 97.15 55414.55 88888.00 2007-04-25 13:55:57.750 115 12318.67 97.15 55414.55 88888.00 2007-04-25 13:55:57.875 115 12318.62 97.17 55414.55 88888.00 2007-04-25 13:55:58.000 115 12318.67 97.17 55414.55 88888.00 2007-04-25 13:55:58.125 115 12318.73 97.20 55414.57 88888.00 2007-04-25 13:55:58.250 115 12318.62 97.12 55414.55 88888.00 2007-04-25 13:55:58.375 115 12318.60 97.15 55414.57 88888.00 2007-04-25 13:55:58.500 115 12318.62 97.20 55414.55 88888.00 2007-04-25 13:55:58.625 115 12318.60 97.20 55414.53 88888.00 2007-04-25 13:55:58.750 115 12318.60 97.25 55414.55 88888.00 2007-04-25 13:55:58.875 115 12318.55 97.28 55414.55 88888.00 2007-04-25 13:55:59.000 115 12318.50 97.22 55414.53 88888.00 2007-04-25 13:55:59.125 115 12318.55 97.17 55414.55 88888.00 2007-04-25 13:55:59.250 115 12318.60 97.15 55414.53 88888.00 2007-04-25 13:55:59.375 115 12318.62 97.22 55414.53 88888.00 2007-04-25 13:55:59.500 115 12318.58 97.30 55414.55 88888.00 2007-04-25 13:55:59.625 115 12318.62 97.30 55414.55 88888.00 2007-04-25 13:55:59.750 115 12318.58 97.25 55414.55 88888.00 2007-04-25 13:55:59.875 115 12318.42 97.12 55414.53 88888.00 2007-04-25 13:56:00.000 115 12318.45 97.20 55414.53 88888.00 2007-04-25 13:56:00.125 115 12318.50 97.30 55414.55 88888.00 2007-04-25 13:56:00.250 115 12318.48 97.30 55414.55 88888.00 2007-04-25 13:56:00.375 115 12318.48 97.28 55414.57 88888.00 2007-04-25 13:56:00.500 115 12318.52 97.30 55414.53 88888.00 2007-04-25 13:56:00.625 115 12318.52 97.33 55414.53 88888.00 2007-04-25 13:56:00.750 115 12318.55 97.30 55414.50 88888.00 2007-04-25 13:56:00.875 115 12318.55 97.28 55414.50 88888.00 2007-04-25 13:56:01.000 115 12318.55 97.30 55414.50 88888.00 2007-04-25 13:56:01.125 115 12318.58 97.38 55414.53 88888.00 2007-04-25 13:56:01.250 115 12318.58 97.33 55414.45 88888.00 2007-04-25 13:56:01.375 115 12318.65 97.35 55414.45 88888.00 2007-04-25 13:56:01.500 115 12318.70 97.35 55414.50 88888.00 2007-04-25 13:56:01.625 115 12318.70 97.38 55414.47 88888.00 2007-04-25 13:56:01.750 115 12318.62 97.38 55414.47 88888.00 2007-04-25 13:56:01.875 115 12318.58 97.45 55414.47 88888.00 2007-04-25 13:56:02.000 115 12318.62 97.38 55414.47 88888.00 2007-04-25 13:56:02.125 115 12318.65 97.38 55414.47 88888.00 2007-04-25 13:56:02.250 115 12318.67 97.42 55414.47 88888.00 2007-04-25 13:56:02.375 115 12318.67 97.45 55414.47 88888.00 2007-04-25 13:56:02.500 115 12318.58 97.42 55414.47 88888.00 2007-04-25 13:56:02.625 115 12318.58 97.38 55414.47 88888.00 2007-04-25 13:56:02.750 115 12318.55 97.40 55414.47 88888.00 2007-04-25 13:56:02.875 115 12318.52 97.50 55414.45 88888.00 2007-04-25 13:56:03.000 115 12318.55 97.42 55414.45 88888.00 2007-04-25 13:56:03.125 115 12318.55 97.40 55414.45 88888.00 2007-04-25 13:56:03.250 115 12318.45 97.35 55414.45 88888.00 2007-04-25 13:56:03.375 115 12318.52 97.38 55414.43 88888.00 2007-04-25 13:56:03.500 115 12318.58 97.45 55414.45 88888.00 2007-04-25 13:56:03.625 115 12318.62 97.55 55414.45 88888.00 2007-04-25 13:56:03.750 115 12318.58 97.50 55414.40 88888.00 2007-04-25 13:56:03.875 115 12318.50 97.45 55414.40 88888.00 2007-04-25 13:56:04.000 115 12318.52 97.47 55414.43 88888.00 2007-04-25 13:56:04.125 115 12318.52 97.47 55414.43 88888.00 2007-04-25 13:56:04.250 115 12318.48 97.50 55414.38 88888.00 2007-04-25 13:56:04.375 115 12318.48 97.50 55414.38 88888.00 2007-04-25 13:56:04.500 115 12318.52 97.53 55414.40 88888.00 2007-04-25 13:56:04.625 115 12318.60 97.53 55414.43 88888.00 2007-04-25 13:56:04.750 115 12318.60 97.47 55414.43 88888.00 2007-04-25 13:56:04.875 115 12318.55 97.53 55414.43 88888.00 2007-04-25 13:56:05.000 115 12318.52 97.58 55414.38 88888.00 2007-04-25 13:56:05.125 115 12318.50 97.58 55414.40 88888.00 2007-04-25 13:56:05.250 115 12318.52 97.58 55414.35 88888.00 2007-04-25 13:56:05.375 115 12318.52 97.53 55414.35 88888.00 2007-04-25 13:56:05.500 115 12318.52 97.50 55414.38 88888.00 2007-04-25 13:56:05.625 115 12318.58 97.55 55414.40 88888.00 2007-04-25 13:56:05.750 115 12318.55 97.58 55414.38 88888.00 2007-04-25 13:56:05.875 115 12318.52 97.58 55414.35 88888.00 2007-04-25 13:56:06.000 115 12318.52 97.55 55414.35 88888.00 2007-04-25 13:56:06.125 115 12318.58 97.58 55414.35 88888.00 2007-04-25 13:56:06.250 115 12318.48 97.55 55414.35 88888.00 2007-04-25 13:56:06.375 115 12318.48 97.55 55414.32 88888.00 2007-04-25 13:56:06.500 115 12318.50 97.58 55414.32 88888.00 2007-04-25 13:56:06.625 115 12318.45 97.58 55414.32 88888.00 2007-04-25 13:56:06.750 115 12318.48 97.62 55414.32 88888.00 2007-04-25 13:56:06.875 115 12318.45 97.65 55414.35 88888.00 2007-04-25 13:56:07.000 115 12318.45 97.65 55414.32 88888.00 2007-04-25 13:56:07.125 115 12318.42 97.62 55414.32 88888.00 2007-04-25 13:56:07.250 115 12318.40 97.60 55414.32 88888.00 2007-04-25 13:56:07.375 115 12318.40 97.60 55414.28 88888.00 2007-04-25 13:56:07.500 115 12318.38 97.60 55414.25 88888.00 2007-04-25 13:56:07.625 115 12318.27 97.62 55414.28 88888.00 2007-04-25 13:56:07.750 115 12318.25 97.60 55414.28 88888.00 2007-04-25 13:56:07.875 115 12318.33 97.70 55414.30 88888.00 2007-04-25 13:56:08.000 115 12318.40 97.78 55414.32 88888.00 2007-04-25 13:56:08.125 115 12318.45 97.78 55414.32 88888.00 2007-04-25 13:56:08.250 115 12318.45 97.72 55414.30 88888.00 2007-04-25 13:56:08.375 115 12318.40 97.70 55414.28 88888.00 2007-04-25 13:56:08.500 115 12318.38 97.70 55414.30 88888.00 2007-04-25 13:56:08.625 115 12318.48 97.72 55414.30 88888.00 2007-04-25 13:56:08.750 115 12318.50 97.78 55414.30 88888.00 2007-04-25 13:56:08.875 115 12318.40 97.78 55414.30 88888.00 2007-04-25 13:56:09.000 115 12318.40 97.78 55414.28 88888.00 2007-04-25 13:56:09.125 115 12318.42 97.80 55414.25 88888.00 2007-04-25 13:56:09.250 115 12318.42 97.75 55414.22 88888.00 2007-04-25 13:56:09.375 115 12318.38 97.78 55414.18 88888.00 2007-04-25 13:56:09.500 115 12318.33 97.83 55414.25 88888.00 2007-04-25 13:56:09.625 115 12318.33 97.83 55414.28 88888.00 2007-04-25 13:56:09.750 115 12318.30 97.75 55414.28 88888.00 2007-04-25 13:56:09.875 115 12318.35 97.75 55414.28 88888.00 2007-04-25 13:56:10.000 115 12318.38 97.80 55414.25 88888.00 2007-04-25 13:56:10.125 115 12318.42 97.83 55414.30 88888.00 2007-04-25 13:56:10.250 115 12318.45 97.80 55414.25 88888.00 2007-04-25 13:56:10.375 115 12318.45 97.83 55414.22 88888.00 2007-04-25 13:56:10.500 115 12318.42 97.83 55414.25 88888.00 2007-04-25 13:56:10.625 115 12318.40 97.88 55414.28 88888.00 2007-04-25 13:56:10.750 115 12318.45 97.95 55414.30 88888.00 2007-04-25 13:56:10.875 115 12318.48 97.92 55414.25 88888.00 2007-04-25 13:56:11.000 115 12318.45 97.85 55414.20 88888.00 2007-04-25 13:56:11.125 115 12318.42 97.92 55414.25 88888.00 2007-04-25 13:56:11.250 115 12318.42 97.95 55414.25 88888.00 2007-04-25 13:56:11.375 115 12318.50 97.95 55414.22 88888.00 2007-04-25 13:56:11.500 115 12318.48 97.97 55414.20 88888.00 2007-04-25 13:56:11.625 115 12318.45 98.00 55414.20 88888.00 2007-04-25 13:56:11.750 115 12318.40 98.05 55414.18 88888.00 2007-04-25 13:56:11.875 115 12318.40 98.08 55414.15 88888.00 2007-04-25 13:56:12.000 115 12318.48 98.03 55414.20 88888.00 2007-04-25 13:56:12.125 115 12318.42 98.00 55414.18 88888.00 2007-04-25 13:56:12.250 115 12318.40 98.00 55414.15 88888.00 2007-04-25 13:56:12.375 115 12318.48 98.03 55414.15 88888.00 2007-04-25 13:56:12.500 115 12318.50 98.03 55414.20 88888.00 2007-04-25 13:56:12.625 115 12318.48 98.03 55414.18 88888.00 2007-04-25 13:56:12.750 115 12318.42 98.05 55414.18 88888.00 2007-04-25 13:56:12.875 115 12318.38 98.10 55414.12 88888.00 2007-04-25 13:56:13.000 115 12318.33 98.05 55414.07 88888.00 2007-04-25 13:56:13.125 115 12318.30 98.08 55414.12 88888.00 2007-04-25 13:56:13.250 115 12318.38 98.10 55414.18 88888.00 2007-04-25 13:56:13.375 115 12318.48 98.08 55414.15 88888.00 2007-04-25 13:56:13.500 115 12318.45 98.10 55414.12 88888.00 2007-04-25 13:56:13.625 115 12318.45 98.12 55414.15 88888.00 2007-04-25 13:56:13.750 115 12318.45 98.17 55414.12 88888.00 2007-04-25 13:56:13.875 115 12318.45 98.20 55414.12 88888.00 2007-04-25 13:56:14.000 115 12318.48 98.17 55414.10 88888.00 2007-04-25 13:56:14.125 115 12318.42 98.22 55414.12 88888.00 2007-04-25 13:56:14.250 115 12318.48 98.20 55414.12 88888.00 2007-04-25 13:56:14.375 115 12318.52 98.20 55414.10 88888.00 2007-04-25 13:56:14.500 115 12318.58 98.17 55414.10 88888.00 2007-04-25 13:56:14.625 115 12318.50 98.22 55414.10 88888.00 2007-04-25 13:56:14.750 115 12318.40 98.25 55414.07 88888.00 2007-04-25 13:56:14.875 115 12318.38 98.25 55414.05 88888.00 2007-04-25 13:56:15.000 115 12318.42 98.33 55414.05 88888.00 2007-04-25 13:56:15.125 115 12318.48 98.35 55414.07 88888.00 2007-04-25 13:56:15.250 115 12318.40 98.35 55414.10 88888.00 2007-04-25 13:56:15.375 115 12318.45 98.33 55414.10 88888.00 2007-04-25 13:56:15.500 115 12318.42 98.38 55414.07 88888.00 2007-04-25 13:56:15.625 115 12318.45 98.35 55414.00 88888.00 2007-04-25 13:56:15.750 115 12318.52 98.38 55414.03 88888.00 2007-04-25 13:56:15.875 115 12318.50 98.38 55414.03 88888.00 2007-04-25 13:56:16.000 115 12318.40 98.28 55414.00 88888.00 2007-04-25 13:56:16.125 115 12318.45 98.40 55414.05 88888.00 2007-04-25 13:56:16.250 115 12318.52 98.47 55414.05 88888.00 2007-04-25 13:56:16.375 115 12318.50 98.45 55414.03 88888.00 2007-04-25 13:56:16.500 115 12318.45 98.40 55414.00 88888.00 2007-04-25 13:56:16.625 115 12318.48 98.47 55414.05 88888.00 2007-04-25 13:56:16.750 115 12318.50 98.50 55414.03 88888.00 2007-04-25 13:56:16.875 115 12318.48 98.45 55413.97 88888.00 2007-04-25 13:56:17.000 115 12318.40 98.42 55414.00 88888.00 2007-04-25 13:56:17.125 115 12318.33 98.45 55414.00 88888.00 2007-04-25 13:56:17.250 115 12318.33 98.50 55414.00 88888.00 2007-04-25 13:56:17.375 115 12318.42 98.53 55414.00 88888.00 2007-04-25 13:56:17.500 115 12318.45 98.50 55414.00 88888.00 2007-04-25 13:56:17.625 115 12318.42 98.45 55414.00 88888.00 2007-04-25 13:56:17.750 115 12318.38 98.53 55414.00 88888.00 2007-04-25 13:56:17.875 115 12318.30 98.55 55413.95 88888.00 2007-04-25 13:56:18.000 115 12318.40 98.55 55413.90 88888.00 2007-04-25 13:56:18.125 115 12318.42 98.53 55413.95 88888.00 2007-04-25 13:56:18.250 115 12318.48 98.58 55413.97 88888.00 2007-04-25 13:56:18.375 115 12318.48 98.60 55413.97 88888.00 2007-04-25 13:56:18.500 115 12318.45 98.62 55413.95 88888.00 2007-04-25 13:56:18.625 115 12318.45 98.58 55413.90 88888.00 2007-04-25 13:56:18.750 115 12318.45 98.60 55413.93 88888.00 2007-04-25 13:56:18.875 115 12318.35 98.62 55413.95 88888.00 2007-04-25 13:56:19.000 115 12318.27 98.62 55413.93 88888.00 2007-04-25 13:56:19.125 115 12318.30 98.65 55413.95 88888.00 2007-04-25 13:56:19.250 115 12318.40 98.67 55413.97 88888.00 2007-04-25 13:56:19.375 115 12318.52 98.67 55413.93 88888.00 2007-04-25 13:56:19.500 115 12318.48 98.70 55413.90 88888.00 2007-04-25 13:56:19.625 115 12318.42 98.70 55413.90 88888.00 2007-04-25 13:56:19.750 115 12318.42 98.70 55413.93 88888.00 2007-04-25 13:56:19.875 115 12318.40 98.75 55413.93 88888.00 2007-04-25 13:56:20.000 115 12318.27 98.75 55413.90 88888.00 2007-04-25 13:56:20.125 115 12318.23 98.78 55413.88 88888.00 2007-04-25 13:56:20.250 115 12318.20 98.72 55413.88 88888.00 2007-04-25 13:56:20.375 115 12318.35 98.78 55413.88 88888.00 2007-04-25 13:56:20.500 115 12318.48 98.88 55413.93 88888.00 2007-04-25 13:56:20.625 115 12318.42 98.83 55413.93 88888.00 2007-04-25 13:56:20.750 115 12318.38 98.83 55413.90 88888.00 2007-04-25 13:56:20.875 115 12318.42 98.83 55413.88 88888.00 2007-04-25 13:56:21.000 115 12318.40 98.80 55413.88 88888.00 2007-04-25 13:56:21.125 115 12318.38 98.80 55413.90 88888.00 2007-04-25 13:56:21.250 115 12318.40 98.80 55413.90 88888.00 2007-04-25 13:56:21.375 115 12318.42 98.85 55413.90 88888.00 2007-04-25 13:56:21.500 115 12318.42 98.90 55413.90 88888.00 2007-04-25 13:56:21.625 115 12318.45 98.92 55413.90 88888.00 2007-04-25 13:56:21.750 115 12318.40 98.90 55413.90 88888.00 2007-04-25 13:56:21.875 115 12318.38 98.83 55413.88 88888.00 2007-04-25 13:56:22.000 115 12318.45 98.88 55413.88 88888.00 2007-04-25 13:56:22.125 115 12318.42 98.88 55413.88 88888.00 2007-04-25 13:56:22.250 115 12318.35 98.97 55413.93 88888.00 2007-04-25 13:56:22.375 115 12318.40 99.03 55413.90 88888.00 2007-04-25 13:56:22.500 115 12318.38 99.00 55413.90 88888.00 2007-04-25 13:56:22.625 115 12318.33 98.95 55413.82 88888.00 2007-04-25 13:56:22.750 115 12318.27 98.97 55413.82 88888.00 2007-04-25 13:56:22.875 115 12318.35 99.08 55413.85 88888.00 2007-04-25 13:56:23.000 115 12318.40 98.97 55413.85 88888.00 2007-04-25 13:56:23.125 115 12318.38 98.95 55413.85 88888.00 2007-04-25 13:56:23.250 115 12318.38 99.05 55413.88 88888.00 2007-04-25 13:56:23.375 115 12318.45 99.12 55413.88 88888.00 2007-04-25 13:56:23.500 115 12318.38 99.10 55413.85 88888.00 2007-04-25 13:56:23.625 115 12318.33 99.05 55413.82 88888.00 2007-04-25 13:56:23.750 115 12318.30 99.08 55413.82 88888.00 2007-04-25 13:56:23.875 115 12318.23 99.08 55413.78 88888.00 2007-04-25 13:56:24.000 115 12318.30 99.10 55413.78 88888.00 2007-04-25 13:56:24.125 115 12318.38 99.08 55413.80 88888.00 2007-04-25 13:56:24.250 115 12318.35 99.05 55413.78 88888.00 2007-04-25 13:56:24.375 115 12318.30 99.08 55413.78 88888.00 2007-04-25 13:56:24.500 115 12318.27 99.15 55413.78 88888.00 2007-04-25 13:56:24.625 115 12318.33 99.20 55413.82 88888.00 2007-04-25 13:56:24.750 115 12318.40 99.20 55413.80 88888.00 2007-04-25 13:56:24.875 115 12318.38 99.17 55413.75 88888.00 2007-04-25 13:56:25.000 115 12318.35 99.12 55413.70 88888.00 2007-04-25 13:56:25.125 115 12318.35 99.15 55413.75 88888.00 2007-04-25 13:56:25.250 115 12318.38 99.20 55413.75 88888.00 2007-04-25 13:56:25.375 115 12318.40 99.22 55413.72 88888.00 2007-04-25 13:56:25.500 115 12318.40 99.17 55413.72 88888.00 2007-04-25 13:56:25.625 115 12318.35 99.20 55413.75 88888.00 2007-04-25 13:56:25.750 115 12318.38 99.25 55413.80 88888.00 2007-04-25 13:56:25.875 115 12318.40 99.28 55413.80 88888.00 2007-04-25 13:56:26.000 115 12318.33 99.30 55413.75 88888.00 2007-04-25 13:56:26.125 115 12318.35 99.33 55413.75 88888.00 2007-04-25 13:56:26.250 115 12318.35 99.33 55413.75 88888.00 2007-04-25 13:56:26.375 115 12318.30 99.33 55413.72 88888.00 2007-04-25 13:56:26.500 115 12318.25 99.35 55413.72 88888.00 2007-04-25 13:56:26.625 115 12318.33 99.35 55413.72 88888.00 2007-04-25 13:56:26.750 115 12318.45 99.35 55413.70 88888.00 2007-04-25 13:56:26.875 115 12318.42 99.38 55413.70 88888.00 2007-04-25 13:56:27.000 115 12318.40 99.38 55413.72 88888.00 2007-04-25 13:56:27.125 115 12318.38 99.40 55413.72 88888.00 2007-04-25 13:56:27.250 115 12318.33 99.40 55413.75 88888.00 2007-04-25 13:56:27.375 115 12318.35 99.47 55413.75 88888.00 2007-04-25 13:56:27.500 115 12318.45 99.50 55413.75 88888.00 2007-04-25 13:56:27.625 115 12318.50 99.45 55413.75 88888.00 2007-04-25 13:56:27.750 115 12318.45 99.40 55413.72 88888.00 2007-04-25 13:56:27.875 115 12318.40 99.45 55413.70 88888.00 2007-04-25 13:56:28.000 115 12318.33 99.45 55413.70 88888.00 2007-04-25 13:56:28.125 115 12318.33 99.47 55413.70 88888.00 2007-04-25 13:56:28.250 115 12318.33 99.42 55413.70 88888.00 2007-04-25 13:56:28.375 115 12318.40 99.45 55413.65 88888.00 2007-04-25 13:56:28.500 115 12318.40 99.47 55413.65 88888.00 2007-04-25 13:56:28.625 115 12318.40 99.53 55413.68 88888.00 2007-04-25 13:56:28.750 115 12318.38 99.55 55413.70 88888.00 2007-04-25 13:56:28.875 115 12318.33 99.62 55413.68 88888.00 2007-04-25 13:56:29.000 115 12318.35 99.65 55413.65 88888.00 2007-04-25 13:56:29.125 115 12318.30 99.60 55413.68 88888.00 2007-04-25 13:56:29.250 115 12318.25 99.58 55413.68 88888.00 2007-04-25 13:56:29.375 115 12318.20 99.58 55413.68 88888.00 2007-04-25 13:56:29.500 115 12318.30 99.62 55413.68 88888.00 2007-04-25 13:56:29.625 115 12318.35 99.65 55413.68 88888.00 2007-04-25 13:56:29.750 115 12318.35 99.70 55413.68 88888.00 2007-04-25 13:56:29.875 115 12318.38 99.75 55413.62 88888.00 2007-04-25 13:56:30.000 115 12318.35 99.62 55413.60 88888.00 2007-04-25 13:56:30.125 115 12318.23 99.62 55413.60 88888.00 2007-04-25 13:56:30.250 115 12318.23 99.67 55413.62 88888.00 2007-04-25 13:56:30.375 115 12318.30 99.67 55413.62 88888.00 2007-04-25 13:56:30.500 115 12318.30 99.75 55413.60 88888.00 2007-04-25 13:56:30.625 115 12318.30 99.78 55413.60 88888.00 2007-04-25 13:56:30.750 115 12318.35 99.75 55413.57 88888.00 2007-04-25 13:56:30.875 115 12318.35 99.72 55413.60 88888.00 2007-04-25 13:56:31.000 115 12318.35 99.78 55413.62 88888.00 2007-04-25 13:56:31.125 115 12318.33 99.80 55413.62 88888.00 2007-04-25 13:56:31.250 115 12318.30 99.75 55413.65 88888.00 2007-04-25 13:56:31.375 115 12318.20 99.72 55413.60 88888.00 2007-04-25 13:56:31.500 115 12318.15 99.75 55413.55 88888.00 2007-04-25 13:56:31.625 115 12318.23 99.80 55413.57 88888.00 2007-04-25 13:56:31.750 115 12318.30 99.88 55413.60 88888.00 2007-04-25 13:56:31.875 115 12318.30 99.88 55413.55 88888.00 2007-04-25 13:56:32.000 115 12318.27 99.85 55413.55 88888.00 2007-04-25 13:56:32.125 115 12318.25 99.83 55413.53 88888.00 2007-04-25 13:56:32.250 115 12318.30 99.80 55413.57 88888.00 2007-04-25 13:56:32.375 115 12318.35 99.85 55413.60 88888.00 2007-04-25 13:56:32.500 115 12318.35 99.92 55413.57 88888.00 2007-04-25 13:56:32.625 115 12318.30 99.88 55413.55 88888.00 2007-04-25 13:56:32.750 115 12318.23 99.85 55413.55 88888.00 2007-04-25 13:56:32.875 115 12318.20 99.85 55413.55 88888.00 2007-04-25 13:56:33.000 115 12318.20 99.88 55413.53 88888.00 2007-04-25 13:56:33.125 115 12318.25 99.90 55413.55 88888.00 2007-04-25 13:56:33.250 115 12318.23 99.88 55413.55 88888.00 2007-04-25 13:56:33.375 115 12318.25 99.92 55413.55 88888.00 2007-04-25 13:56:33.500 115 12318.23 99.97 55413.55 88888.00 2007-04-25 13:56:33.625 115 12318.23 99.95 55413.57 88888.00 2007-04-25 13:56:33.750 115 12318.27 99.90 55413.57 88888.00 2007-04-25 13:56:33.875 115 12318.27 99.97 55413.53 88888.00 2007-04-25 13:56:34.000 115 12318.27 99.97 55413.53 88888.00 2007-04-25 13:56:34.125 115 12318.25 99.97 55413.50 88888.00 2007-04-25 13:56:34.250 115 12318.25 99.95 55413.53 88888.00 2007-04-25 13:56:34.375 115 12318.23 99.95 55413.47 88888.00 2007-04-25 13:56:34.500 115 12318.23 100.00 55413.50 88888.00 2007-04-25 13:56:34.625 115 12318.33 100.03 55413.53 88888.00 2007-04-25 13:56:34.750 115 12318.40 100.05 55413.47 88888.00 2007-04-25 13:56:34.875 115 12318.45 100.08 55413.47 88888.00 2007-04-25 13:56:35.000 115 12318.42 100.05 55413.47 88888.00 2007-04-25 13:56:35.125 115 12318.45 100.08 55413.50 88888.00 2007-04-25 13:56:35.250 115 12318.40 100.10 55413.50 88888.00 2007-04-25 13:56:35.375 115 12318.33 100.00 55413.45 88888.00 2007-04-25 13:56:35.500 115 12318.27 100.00 55413.45 88888.00 2007-04-25 13:56:35.625 115 12318.27 100.08 55413.47 88888.00 2007-04-25 13:56:35.750 115 12318.25 100.10 55413.50 88888.00 2007-04-25 13:56:35.875 115 12318.25 100.08 55413.50 88888.00 2007-04-25 13:56:36.000 115 12318.25 100.08 55413.45 88888.00 2007-04-25 13:56:36.125 115 12318.17 100.05 55413.43 88888.00 2007-04-25 13:56:36.250 115 12318.20 100.05 55413.43 88888.00 2007-04-25 13:56:36.375 115 12318.30 100.10 55413.45 88888.00 2007-04-25 13:56:36.500 115 12318.33 100.17 55413.47 88888.00 2007-04-25 13:56:36.625 115 12318.38 100.17 55413.50 88888.00 2007-04-25 13:56:36.750 115 12318.35 100.20 55413.45 88888.00 2007-04-25 13:56:36.875 115 12318.30 100.15 55413.45 88888.00 2007-04-25 13:56:37.000 115 12318.27 100.20 55413.43 88888.00 2007-04-25 13:56:37.125 115 12318.30 100.17 55413.43 88888.00 2007-04-25 13:56:37.250 115 12318.25 100.17 55413.38 88888.00 2007-04-25 13:56:37.375 115 12318.20 100.10 55413.38 88888.00 2007-04-25 13:56:37.500 115 12318.27 100.15 55413.38 88888.00 2007-04-25 13:56:37.625 115 12318.30 100.20 55413.43 88888.00 2007-04-25 13:56:37.750 115 12318.25 100.22 55413.43 88888.00 2007-04-25 13:56:37.875 115 12318.17 100.20 55413.40 88888.00 2007-04-25 13:56:38.000 115 12318.23 100.22 55413.43 88888.00 2007-04-25 13:56:38.125 115 12318.23 100.28 55413.45 88888.00 2007-04-25 13:56:38.250 115 12318.27 100.25 55413.40 88888.00 2007-04-25 13:56:38.375 115 12318.35 100.30 55413.40 88888.00 2007-04-25 13:56:38.500 115 12318.35 100.28 55413.38 88888.00 2007-04-25 13:56:38.625 115 12318.33 100.25 55413.35 88888.00 2007-04-25 13:56:38.750 115 12318.27 100.25 55413.38 88888.00 2007-04-25 13:56:38.875 115 12318.25 100.22 55413.38 88888.00 2007-04-25 13:56:39.000 115 12318.33 100.28 55413.35 88888.00 2007-04-25 13:56:39.125 115 12318.33 100.30 55413.38 88888.00 2007-04-25 13:56:39.250 115 12318.23 100.30 55413.38 88888.00 2007-04-25 13:56:39.375 115 12318.27 100.33 55413.35 88888.00 2007-04-25 13:56:39.500 115 12318.35 100.33 55413.38 88888.00 2007-04-25 13:56:39.625 115 12318.40 100.40 55413.35 88888.00 2007-04-25 13:56:39.750 115 12318.40 100.33 55413.38 88888.00 2007-04-25 13:56:39.875 115 12318.40 100.33 55413.32 88888.00 2007-04-25 13:56:40.000 115 12318.38 100.30 55413.32 88888.00 2007-04-25 13:56:40.125 115 12318.35 100.30 55413.35 88888.00 2007-04-25 13:56:40.250 115 12318.25 100.35 55413.35 88888.00 2007-04-25 13:56:40.375 115 12318.33 100.45 55413.32 88888.00 2007-04-25 13:56:40.500 115 12318.33 100.42 55413.32 88888.00 2007-04-25 13:56:40.625 115 12318.30 100.38 55413.32 88888.00 2007-04-25 13:56:40.750 115 12318.27 100.35 55413.35 88888.00 2007-04-25 13:56:40.875 115 12318.27 100.42 55413.32 88888.00 2007-04-25 13:56:41.000 115 12318.33 100.45 55413.30 88888.00 2007-04-25 13:56:41.125 115 12318.35 100.42 55413.28 88888.00 2007-04-25 13:56:41.250 115 12318.33 100.40 55413.28 88888.00 2007-04-25 13:56:41.375 115 12318.35 100.47 55413.28 88888.00 2007-04-25 13:56:41.500 115 12318.35 100.45 55413.28 88888.00 2007-04-25 13:56:41.625 115 12318.33 100.42 55413.30 88888.00 2007-04-25 13:56:41.750 115 12318.30 100.45 55413.28 88888.00 2007-04-25 13:56:41.875 115 12318.30 100.47 55413.30 88888.00 2007-04-25 13:56:42.000 115 12318.27 100.45 55413.30 88888.00 2007-04-25 13:56:42.125 115 12318.25 100.45 55413.30 88888.00 2007-04-25 13:56:42.250 115 12318.30 100.45 55413.28 88888.00 2007-04-25 13:56:42.375 115 12318.33 100.45 55413.28 88888.00 2007-04-25 13:56:42.500 115 12318.35 100.47 55413.30 88888.00 2007-04-25 13:56:42.625 115 12318.40 100.55 55413.30 88888.00 2007-04-25 13:56:42.750 115 12318.42 100.55 55413.28 88888.00 2007-04-25 13:56:42.875 115 12318.35 100.47 55413.20 88888.00 2007-04-25 13:56:43.000 115 12318.35 100.50 55413.22 88888.00 2007-04-25 13:56:43.125 115 12318.33 100.53 55413.25 88888.00 2007-04-25 13:56:43.250 115 12318.33 100.60 55413.25 88888.00 2007-04-25 13:56:43.375 115 12318.38 100.62 55413.25 88888.00 2007-04-25 13:56:43.500 115 12318.33 100.58 55413.22 88888.00 2007-04-25 13:56:43.625 115 12318.30 100.55 55413.20 88888.00 2007-04-25 13:56:43.750 115 12318.33 100.62 55413.22 88888.00 2007-04-25 13:56:43.875 115 12318.38 100.62 55413.25 88888.00 2007-04-25 13:56:44.000 115 12318.42 100.65 55413.22 88888.00 2007-04-25 13:56:44.125 115 12318.42 100.65 55413.22 88888.00 2007-04-25 13:56:44.250 115 12318.35 100.65 55413.22 88888.00 2007-04-25 13:56:44.375 115 12318.35 100.70 55413.22 88888.00 2007-04-25 13:56:44.500 115 12318.33 100.70 55413.22 88888.00 2007-04-25 13:56:44.625 115 12318.33 100.72 55413.22 88888.00 2007-04-25 13:56:44.750 115 12318.33 100.70 55413.15 88888.00 2007-04-25 13:56:44.875 115 12318.35 100.70 55413.15 88888.00 2007-04-25 13:56:45.000 115 12318.30 100.72 55413.18 88888.00 2007-04-25 13:56:45.125 115 12318.35 100.72 55413.18 88888.00 2007-04-25 13:56:45.250 115 12318.38 100.72 55413.18 88888.00 2007-04-25 13:56:45.375 115 12318.38 100.72 55413.18 88888.00 2007-04-25 13:56:45.500 115 12318.38 100.75 55413.15 88888.00 2007-04-25 13:56:45.625 115 12318.33 100.78 55413.18 88888.00 2007-04-25 13:56:45.750 115 12318.30 100.75 55413.18 88888.00 2007-04-25 13:56:45.875 115 12318.30 100.70 55413.15 88888.00 2007-04-25 13:56:46.000 115 12318.33 100.72 55413.10 88888.00 2007-04-25 13:56:46.125 115 12318.33 100.78 55413.12 88888.00 2007-04-25 13:56:46.250 115 12318.27 100.80 55413.12 88888.00 2007-04-25 13:56:46.375 115 12318.27 100.78 55413.12 88888.00 2007-04-25 13:56:46.500 115 12318.27 100.78 55413.10 88888.00 2007-04-25 13:56:46.625 115 12318.30 100.75 55413.12 88888.00 2007-04-25 13:56:46.750 115 12318.30 100.80 55413.12 88888.00 2007-04-25 13:56:46.875 115 12318.33 100.83 55413.18 88888.00 2007-04-25 13:56:47.000 115 12318.33 100.85 55413.15 88888.00 2007-04-25 13:56:47.125 115 12318.35 100.80 55413.15 88888.00 2007-04-25 13:56:47.250 115 12318.33 100.83 55413.12 88888.00 2007-04-25 13:56:47.375 115 12318.33 100.88 55413.12 88888.00 2007-04-25 13:56:47.500 115 12318.30 100.85 55413.12 88888.00 2007-04-25 13:56:47.625 115 12318.35 100.85 55413.15 88888.00 2007-04-25 13:56:47.750 115 12318.35 100.88 55413.15 88888.00 2007-04-25 13:56:47.875 115 12318.23 100.83 55413.12 88888.00 2007-04-25 13:56:48.000 115 12318.25 100.88 55413.10 88888.00 2007-04-25 13:56:48.125 115 12318.35 100.95 55413.15 88888.00 2007-04-25 13:56:48.250 115 12318.30 100.95 55413.12 88888.00 2007-04-25 13:56:48.375 115 12318.20 100.88 55413.10 88888.00 2007-04-25 13:56:48.500 115 12318.17 100.90 55413.12 88888.00 2007-04-25 13:56:48.625 115 12318.17 100.90 55413.12 88888.00 2007-04-25 13:56:48.750 115 12318.25 100.92 55413.15 88888.00 2007-04-25 13:56:48.875 115 12318.25 100.95 55413.12 88888.00 2007-04-25 13:56:49.000 115 12318.15 100.90 55413.10 88888.00 2007-04-25 13:56:49.125 115 12318.12 100.95 55413.07 88888.00 2007-04-25 13:56:49.250 115 12318.17 101.00 55413.12 88888.00 2007-04-25 13:56:49.375 115 12318.25 101.00 55413.12 88888.00 2007-04-25 13:56:49.500 115 12318.23 100.97 55413.10 88888.00 2007-04-25 13:56:49.625 115 12318.30 101.05 55413.10 88888.00 2007-04-25 13:56:49.750 115 12318.38 101.08 55413.10 88888.00 2007-04-25 13:56:49.875 115 12318.30 100.97 55413.05 88888.00 2007-04-25 13:56:50.000 115 12318.25 100.95 55413.03 88888.00 2007-04-25 13:56:50.125 115 12318.30 100.95 55413.00 88888.00 2007-04-25 13:56:50.250 115 12318.27 100.97 55413.03 88888.00 2007-04-25 13:56:50.375 115 12318.33 101.00 55413.03 88888.00 2007-04-25 13:56:50.500 115 12318.27 101.03 55413.05 88888.00 2007-04-25 13:56:50.625 115 12318.23 101.10 55413.10 88888.00 2007-04-25 13:56:50.750 115 12318.23 101.10 55413.05 88888.00 2007-04-25 13:56:50.875 115 12318.25 101.10 55413.03 88888.00 2007-04-25 13:56:51.000 115 12318.33 101.15 55413.03 88888.00 2007-04-25 13:56:51.125 115 12318.38 101.12 55413.05 88888.00 2007-04-25 13:56:51.250 115 12318.40 101.15 55413.10 88888.00 2007-04-25 13:56:51.375 115 12318.35 101.12 55413.07 88888.00 2007-04-25 13:56:51.500 115 12318.30 101.12 55413.05 88888.00 2007-04-25 13:56:51.625 115 12318.30 101.10 55413.05 88888.00 2007-04-25 13:56:51.750 115 12318.33 101.10 55413.05 88888.00 2007-04-25 13:56:51.875 115 12318.30 101.12 55413.05 88888.00 2007-04-25 13:56:52.000 115 12318.20 101.12 55413.03 88888.00 2007-04-25 13:56:52.125 115 12318.25 101.15 55413.03 88888.00 2007-04-25 13:56:52.250 115 12318.27 101.17 55413.03 88888.00 2007-04-25 13:56:52.375 115 12318.27 101.15 55413.00 88888.00 2007-04-25 13:56:52.500 115 12318.25 101.15 55413.00 88888.00 2007-04-25 13:56:52.625 115 12318.27 101.17 55413.05 88888.00 2007-04-25 13:56:52.750 115 12318.25 101.17 55413.03 88888.00 2007-04-25 13:56:52.875 115 12318.20 101.12 55413.00 88888.00 2007-04-25 13:56:53.000 115 12318.30 101.12 55413.00 88888.00 2007-04-25 13:56:53.125 115 12318.33 101.20 55413.03 88888.00 2007-04-25 13:56:53.250 115 12318.27 101.22 55413.03 88888.00 2007-04-25 13:56:53.375 115 12318.25 101.25 55413.03 88888.00 2007-04-25 13:56:53.500 115 12318.25 101.25 55413.00 88888.00 2007-04-25 13:56:53.625 115 12318.27 101.20 55412.97 88888.00 2007-04-25 13:56:53.750 115 12318.30 101.22 55412.97 88888.00 2007-04-25 13:56:53.875 115 12318.30 101.25 55413.03 88888.00 2007-04-25 13:56:54.000 115 12318.27 101.28 55413.03 88888.00 2007-04-25 13:56:54.125 115 12318.33 101.35 55413.00 88888.00 2007-04-25 13:56:54.250 115 12318.30 101.35 55413.00 88888.00 2007-04-25 13:56:54.375 115 12318.30 101.38 55413.00 88888.00 2007-04-25 13:56:54.500 115 12318.17 101.28 55413.00 88888.00 2007-04-25 13:56:54.625 115 12318.17 101.25 55413.00 88888.00 2007-04-25 13:56:54.750 115 12318.25 101.28 55413.00 88888.00 2007-04-25 13:56:54.875 115 12318.35 101.33 55413.00 88888.00 2007-04-25 13:56:55.000 115 12318.30 101.30 55412.97 88888.00 2007-04-25 13:56:55.125 115 12318.17 101.28 55412.95 88888.00 2007-04-25 13:56:55.250 115 12318.20 101.30 55412.95 88888.00 2007-04-25 13:56:55.375 115 12318.30 101.38 55412.95 88888.00 2007-04-25 13:56:55.500 115 12318.30 101.35 55412.93 88888.00 2007-04-25 13:56:55.625 115 12318.23 101.40 55412.93 88888.00 2007-04-25 13:56:55.750 115 12318.20 101.40 55412.93 88888.00 2007-04-25 13:56:55.875 115 12318.25 101.35 55412.90 88888.00 2007-04-25 13:56:56.000 115 12318.25 101.38 55412.88 88888.00 2007-04-25 13:56:56.125 115 12318.20 101.45 55412.93 88888.00 2007-04-25 13:56:56.250 115 12318.25 101.47 55412.93 88888.00 2007-04-25 13:56:56.375 115 12318.33 101.47 55412.93 88888.00 2007-04-25 13:56:56.500 115 12318.33 101.50 55412.95 88888.00 2007-04-25 13:56:56.625 115 12318.33 101.45 55412.95 88888.00 2007-04-25 13:56:56.750 115 12318.30 101.45 55412.95 88888.00 2007-04-25 13:56:56.875 115 12318.30 101.53 55412.95 88888.00 2007-04-25 13:56:57.000 115 12318.23 101.55 55412.95 88888.00 2007-04-25 13:56:57.125 115 12318.25 101.53 55412.93 88888.00 2007-04-25 13:56:57.250 115 12318.25 101.47 55412.95 88888.00 2007-04-25 13:56:57.375 115 12318.27 101.50 55412.95 88888.00 2007-04-25 13:56:57.500 115 12318.27 101.55 55412.97 88888.00 2007-04-25 13:56:57.625 115 12318.25 101.55 55412.95 88888.00 2007-04-25 13:56:57.750 115 12318.27 101.55 55412.95 88888.00 2007-04-25 13:56:57.875 115 12318.33 101.58 55412.95 88888.00 2007-04-25 13:56:58.000 115 12318.35 101.58 55412.95 88888.00 2007-04-25 13:56:58.125 115 12318.33 101.53 55412.95 88888.00 2007-04-25 13:56:58.250 115 12318.27 101.53 55412.95 88888.00 2007-04-25 13:56:58.375 115 12318.25 101.50 55412.93 88888.00 2007-04-25 13:56:58.500 115 12318.25 101.53 55412.93 88888.00 2007-04-25 13:56:58.625 115 12318.25 101.50 55412.93 88888.00 2007-04-25 13:56:58.750 115 12318.27 101.53 55412.93 88888.00 2007-04-25 13:56:58.875 115 12318.33 101.55 55412.95 88888.00 2007-04-25 13:56:59.000 115 12318.40 101.58 55412.93 88888.00 2007-04-25 13:56:59.125 115 12318.40 101.55 55412.90 88888.00 2007-04-25 13:56:59.250 115 12318.33 101.47 55412.88 88888.00 2007-04-25 13:56:59.375 115 12318.38 101.53 55412.88 88888.00 2007-04-25 13:56:59.500 115 12318.42 101.55 55412.90 88888.00 2007-04-25 13:56:59.625 115 12318.48 101.62 55412.93 88888.00 2007-04-25 13:56:59.750 115 12318.48 101.65 55412.95 88888.00 2007-04-25 13:56:59.875 115 12318.40 101.67 55412.93 88888.00 2007-04-25 13:57:00.000 115 12318.33 101.62 55412.90 88888.00 2007-04-25 13:57:00.125 115 12318.27 101.58 55412.88 88888.00 2007-04-25 13:57:00.250 115 12318.25 101.60 55412.88 88888.00 2007-04-25 13:57:00.375 115 12318.35 101.60 55412.90 88888.00 2007-04-25 13:57:00.500 115 12318.38 101.60 55412.88 88888.00 2007-04-25 13:57:00.625 115 12318.35 101.55 55412.85 88888.00 2007-04-25 13:57:00.750 115 12318.35 101.58 55412.85 88888.00 2007-04-25 13:57:00.875 115 12318.35 101.62 55412.88 88888.00 2007-04-25 13:57:01.000 115 12318.33 101.70 55412.88 88888.00 2007-04-25 13:57:01.125 115 12318.38 101.72 55412.88 88888.00 2007-04-25 13:57:01.250 115 12318.35 101.67 55412.90 88888.00 2007-04-25 13:57:01.375 115 12318.35 101.67 55412.85 88888.00 2007-04-25 13:57:01.500 115 12318.23 101.62 55412.80 88888.00 2007-04-25 13:57:01.625 115 12318.20 101.58 55412.80 88888.00 2007-04-25 13:57:01.750 115 12318.17 101.60 55412.82 88888.00 2007-04-25 13:57:01.875 115 12318.23 101.62 55412.82 88888.00 2007-04-25 13:57:02.000 115 12318.27 101.65 55412.82 88888.00 2007-04-25 13:57:02.125 115 12318.38 101.65 55412.85 88888.00 2007-04-25 13:57:02.250 115 12318.33 101.65 55412.85 88888.00 2007-04-25 13:57:02.375 115 12318.35 101.65 55412.85 88888.00 2007-04-25 13:57:02.500 115 12318.42 101.72 55412.85 88888.00 2007-04-25 13:57:02.625 115 12318.48 101.83 55412.85 88888.00 2007-04-25 13:57:02.750 115 12318.42 101.80 55412.80 88888.00 2007-04-25 13:57:02.875 115 12318.30 101.70 55412.75 88888.00 2007-04-25 13:57:03.000 115 12318.33 101.72 55412.78 88888.00 2007-04-25 13:57:03.125 115 12318.42 101.72 55412.80 88888.00 2007-04-25 13:57:03.250 115 12318.42 101.70 55412.82 88888.00 2007-04-25 13:57:03.375 115 12318.42 101.72 55412.78 88888.00 2007-04-25 13:57:03.500 115 12318.38 101.75 55412.80 88888.00 2007-04-25 13:57:03.625 115 12318.38 101.75 55412.80 88888.00 2007-04-25 13:57:03.750 115 12318.33 101.75 55412.78 88888.00 2007-04-25 13:57:03.875 115 12318.35 101.83 55412.80 88888.00 2007-04-25 13:57:04.000 115 12318.35 101.80 55412.78 88888.00 2007-04-25 13:57:04.125 115 12318.30 101.80 55412.78 88888.00 2007-04-25 13:57:04.250 115 12318.35 101.85 55412.80 88888.00 2007-04-25 13:57:04.375 115 12318.35 101.85 55412.80 88888.00 2007-04-25 13:57:04.500 115 12318.35 101.83 55412.78 88888.00 2007-04-25 13:57:04.625 115 12318.35 101.83 55412.80 88888.00 2007-04-25 13:57:04.750 115 12318.35 101.85 55412.80 88888.00 2007-04-25 13:57:04.875 115 12318.38 101.88 55412.82 88888.00 2007-04-25 13:57:05.000 115 12318.45 101.85 55412.75 88888.00 2007-04-25 13:57:05.125 115 12318.45 101.80 55412.78 88888.00 2007-04-25 13:57:05.250 115 12318.40 101.83 55412.80 88888.00 2007-04-25 13:57:05.375 115 12318.38 101.88 55412.78 88888.00 2007-04-25 13:57:05.500 115 12318.40 101.92 55412.78 88888.00 2007-04-25 13:57:05.625 115 12318.38 101.88 55412.75 88888.00 2007-04-25 13:57:05.750 115 12318.35 101.85 55412.72 88888.00 2007-04-25 13:57:05.875 115 12318.35 101.85 55412.75 88888.00 2007-04-25 13:57:06.000 115 12318.33 101.88 55412.75 88888.00 2007-04-25 13:57:06.125 115 12318.30 101.90 55412.72 88888.00 2007-04-25 13:57:06.250 115 12318.38 101.92 55412.75 88888.00 2007-04-25 13:57:06.375 115 12318.45 101.92 55412.78 88888.00 2007-04-25 13:57:06.500 115 12318.40 101.88 55412.78 88888.00 2007-04-25 13:57:06.625 115 12318.45 101.92 55412.78 88888.00 2007-04-25 13:57:06.750 115 12318.45 101.95 55412.75 88888.00 2007-04-25 13:57:06.875 115 12318.42 101.97 55412.78 88888.00 2007-04-25 13:57:07.000 115 12318.45 101.95 55412.75 88888.00 2007-04-25 13:57:07.125 115 12318.48 101.95 55412.72 88888.00 2007-04-25 13:57:07.250 115 12318.48 102.00 55412.75 88888.00 2007-04-25 13:57:07.375 115 12318.48 102.05 55412.78 88888.00 2007-04-25 13:57:07.500 115 12318.42 102.10 55412.75 88888.00 2007-04-25 13:57:07.625 115 12318.40 102.10 55412.72 88888.00 2007-04-25 13:57:07.750 115 12318.42 102.10 55412.72 88888.00 2007-04-25 13:57:07.875 115 12318.45 102.10 55412.72 88888.00 2007-04-25 13:57:08.000 115 12318.50 102.12 55412.72 88888.00 2007-04-25 13:57:08.125 115 12318.48 102.08 55412.70 88888.00 2007-04-25 13:57:08.250 115 12318.48 102.03 55412.70 88888.00 2007-04-25 13:57:08.375 115 12318.52 102.03 55412.68 88888.00 2007-04-25 13:57:08.500 115 12318.48 101.97 55412.68 88888.00 2007-04-25 13:57:08.625 115 12318.42 102.05 55412.68 88888.00 2007-04-25 13:57:08.750 115 12318.40 102.10 55412.68 88888.00 2007-04-25 13:57:08.875 115 12318.38 102.10 55412.65 88888.00 2007-04-25 13:57:09.000 115 12318.38 102.10 55412.65 88888.00 2007-04-25 13:57:09.125 115 12318.42 102.12 55412.68 88888.00 2007-04-25 13:57:09.250 115 12318.48 102.12 55412.70 88888.00 2007-04-25 13:57:09.375 115 12318.45 102.12 55412.68 88888.00 2007-04-25 13:57:09.500 115 12318.45 102.12 55412.68 88888.00 2007-04-25 13:57:09.625 115 12318.42 102.15 55412.65 88888.00 2007-04-25 13:57:09.750 115 12318.42 102.12 55412.68 88888.00 2007-04-25 13:57:09.875 115 12318.48 102.17 55412.70 88888.00 2007-04-25 13:57:10.000 115 12318.52 102.20 55412.68 88888.00 2007-04-25 13:57:10.125 115 12318.48 102.17 55412.68 88888.00 2007-04-25 13:57:10.250 115 12318.45 102.15 55412.65 88888.00 2007-04-25 13:57:10.375 115 12318.42 102.17 55412.62 88888.00 2007-04-25 13:57:10.500 115 12318.42 102.17 55412.65 88888.00 2007-04-25 13:57:10.625 115 12318.42 102.17 55412.65 88888.00 2007-04-25 13:57:10.750 115 12318.45 102.25 55412.65 88888.00 2007-04-25 13:57:10.875 115 12318.50 102.25 55412.62 88888.00 2007-04-25 13:57:11.000 115 12318.48 102.22 55412.60 88888.00 2007-04-25 13:57:11.125 115 12318.55 102.28 55412.62 88888.00 2007-04-25 13:57:11.250 115 12318.55 102.30 55412.65 88888.00 2007-04-25 13:57:11.375 115 12318.58 102.33 55412.68 88888.00 2007-04-25 13:57:11.500 115 12318.52 102.30 55412.65 88888.00 2007-04-25 13:57:11.625 115 12318.45 102.25 55412.60 88888.00 2007-04-25 13:57:11.750 115 12318.42 102.22 55412.60 88888.00 2007-04-25 13:57:11.875 115 12318.42 102.25 55412.62 88888.00 2007-04-25 13:57:12.000 115 12318.48 102.28 55412.62 88888.00 2007-04-25 13:57:12.125 115 12318.50 102.35 55412.62 88888.00 2007-04-25 13:57:12.250 115 12318.50 102.35 55412.60 88888.00 2007-04-25 13:57:12.375 115 12318.52 102.33 55412.60 88888.00 2007-04-25 13:57:12.500 115 12318.55 102.30 55412.60 88888.00 2007-04-25 13:57:12.625 115 12318.58 102.35 55412.60 88888.00 2007-04-25 13:57:12.750 115 12318.58 102.38 55412.60 88888.00 2007-04-25 13:57:12.875 115 12318.60 102.38 55412.62 88888.00 2007-04-25 13:57:13.000 115 12318.65 102.35 55412.60 88888.00 2007-04-25 13:57:13.125 115 12318.62 102.42 55412.65 88888.00 2007-04-25 13:57:13.250 115 12318.55 102.33 55412.60 88888.00 2007-04-25 13:57:13.375 115 12318.58 102.33 55412.60 88888.00 2007-04-25 13:57:13.500 115 12318.60 102.38 55412.62 88888.00 2007-04-25 13:57:13.625 115 12318.65 102.42 55412.60 88888.00 2007-04-25 13:57:13.750 115 12318.65 102.45 55412.57 88888.00 2007-04-25 13:57:13.875 115 12318.62 102.45 55412.60 88888.00 2007-04-25 13:57:14.000 115 12318.65 102.47 55412.60 88888.00 2007-04-25 13:57:14.125 115 12318.65 102.50 55412.60 88888.00 2007-04-25 13:57:14.250 115 12318.60 102.53 55412.62 88888.00 2007-04-25 13:57:14.375 115 12318.67 102.47 55412.62 88888.00 2007-04-25 13:57:14.500 115 12318.65 102.50 55412.62 88888.00 2007-04-25 13:57:14.625 115 12318.60 102.53 55412.60 88888.00 2007-04-25 13:57:14.750 115 12318.55 102.45 55412.60 88888.00 2007-04-25 13:57:14.875 115 12318.60 102.47 55412.60 88888.00 2007-04-25 13:57:15.000 115 12318.60 102.50 55412.57 88888.00 2007-04-25 13:57:15.125 115 12318.55 102.50 55412.60 88888.00 2007-04-25 13:57:15.250 115 12318.52 102.50 55412.62 88888.00 2007-04-25 13:57:15.375 115 12318.55 102.50 55412.62 88888.00 2007-04-25 13:57:15.500 115 12318.60 102.47 55412.65 88888.00 2007-04-25 13:57:15.625 115 12318.67 102.58 55412.62 88888.00 2007-04-25 13:57:15.750 115 12318.65 102.58 55412.60 88888.00 2007-04-25 13:57:15.875 115 12318.55 102.53 55412.55 88888.00 2007-04-25 13:57:16.000 115 12318.55 102.55 55412.55 88888.00 2007-04-25 13:57:16.125 115 12318.58 102.58 55412.55 88888.00 2007-04-25 13:57:16.250 115 12318.52 102.55 55412.53 88888.00 2007-04-25 13:57:16.375 115 12318.55 102.55 55412.50 88888.00 2007-04-25 13:57:16.500 115 12318.62 102.50 55412.53 88888.00 2007-04-25 13:57:16.625 115 12318.65 102.58 55412.55 88888.00 2007-04-25 13:57:16.750 115 12318.73 102.60 55412.57 88888.00 2007-04-25 13:57:16.875 115 12318.67 102.62 55412.55 88888.00 2007-04-25 13:57:17.000 115 12318.60 102.62 55412.53 88888.00 2007-04-25 13:57:17.125 115 12318.52 102.55 55412.53 88888.00 2007-04-25 13:57:17.250 115 12318.50 102.50 55412.53 88888.00 2007-04-25 13:57:17.375 115 12318.58 102.53 55412.55 88888.00 2007-04-25 13:57:17.500 115 12318.65 102.62 55412.57 88888.00 2007-04-25 13:57:17.625 115 12318.70 102.62 55412.53 88888.00 2007-04-25 13:57:17.750 115 12318.67 102.58 55412.50 88888.00 2007-04-25 13:57:17.875 115 12318.67 102.65 55412.53 88888.00 2007-04-25 13:57:18.000 115 12318.73 102.70 55412.53 88888.00 2007-04-25 13:57:18.125 115 12318.70 102.70 55412.55 88888.00 2007-04-25 13:57:18.250 115 12318.67 102.65 55412.55 88888.00 2007-04-25 13:57:18.375 115 12318.62 102.67 55412.55 88888.00 2007-04-25 13:57:18.500 115 12318.60 102.72 55412.55 88888.00 2007-04-25 13:57:18.625 115 12318.62 102.70 55412.50 88888.00 2007-04-25 13:57:18.750 115 12318.73 102.78 55412.55 88888.00 2007-04-25 13:57:18.875 115 12318.75 102.80 55412.57 88888.00 2007-04-25 13:57:19.000 115 12318.65 102.78 55412.53 88888.00 2007-04-25 13:57:19.125 115 12318.62 102.72 55412.53 88888.00 2007-04-25 13:57:19.250 115 12318.62 102.72 55412.53 88888.00 2007-04-25 13:57:19.375 115 12318.65 102.72 55412.53 88888.00 2007-04-25 13:57:19.500 115 12318.70 102.75 55412.55 88888.00 2007-04-25 13:57:19.625 115 12318.73 102.80 55412.53 88888.00 2007-04-25 13:57:19.750 115 12318.67 102.80 55412.53 88888.00 2007-04-25 13:57:19.875 115 12318.75 102.85 55412.53 88888.00 2007-04-25 13:57:20.000 115 12318.80 102.85 55412.55 88888.00 2007-04-25 13:57:20.125 115 12318.75 102.83 55412.47 88888.00 2007-04-25 13:57:20.250 115 12318.70 102.80 55412.50 88888.00 2007-04-25 13:57:20.375 115 12318.80 102.88 55412.50 88888.00 2007-04-25 13:57:20.500 115 12318.83 102.85 55412.53 88888.00 2007-04-25 13:57:20.625 115 12318.80 102.85 55412.50 88888.00 2007-04-25 13:57:20.750 115 12318.75 102.83 55412.50 88888.00 2007-04-25 13:57:20.875 115 12318.73 102.83 55412.47 88888.00 2007-04-25 13:57:21.000 115 12318.75 102.88 55412.45 88888.00 2007-04-25 13:57:21.125 115 12318.80 102.88 55412.47 88888.00 2007-04-25 13:57:21.250 115 12318.85 102.88 55412.47 88888.00 2007-04-25 13:57:21.375 115 12318.83 102.88 55412.45 88888.00 2007-04-25 13:57:21.500 115 12318.80 102.92 55412.50 88888.00 2007-04-25 13:57:21.625 115 12318.85 102.95 55412.50 88888.00 2007-04-25 13:57:21.750 115 12318.85 102.92 55412.47 88888.00 2007-04-25 13:57:21.875 115 12318.80 102.88 55412.47 88888.00 2007-04-25 13:57:22.000 115 12318.77 102.90 55412.45 88888.00 2007-04-25 13:57:22.125 115 12318.85 102.95 55412.47 88888.00 2007-04-25 13:57:22.250 115 12318.80 102.97 55412.45 88888.00 2007-04-25 13:57:22.375 115 12318.90 103.00 55412.47 88888.00 2007-04-25 13:57:22.500 115 12318.95 103.03 55412.47 88888.00 2007-04-25 13:57:22.625 115 12318.92 103.05 55412.47 88888.00 2007-04-25 13:57:22.750 115 12318.85 103.00 55412.43 88888.00 2007-04-25 13:57:22.875 115 12318.83 102.97 55412.40 88888.00 2007-04-25 13:57:23.000 115 12318.88 103.03 55412.40 88888.00 2007-04-25 13:57:23.125 115 12318.90 103.08 55412.45 88888.00 2007-04-25 13:57:23.250 115 12318.95 103.08 55412.45 88888.00 2007-04-25 13:57:23.375 115 12318.92 103.05 55412.43 88888.00 2007-04-25 13:57:23.500 115 12318.85 103.05 55412.43 88888.00 2007-04-25 13:57:23.625 115 12318.88 103.03 55412.43 88888.00 2007-04-25 13:57:23.750 115 12318.85 103.10 55412.45 88888.00 2007-04-25 13:57:23.875 115 12318.85 103.12 55412.47 88888.00 2007-04-25 13:57:24.000 115 12318.88 103.12 55412.43 88888.00 2007-04-25 13:57:24.125 115 12318.88 103.05 55412.43 88888.00 2007-04-25 13:57:24.250 115 12318.85 103.00 55412.45 88888.00 2007-04-25 13:57:24.375 115 12318.90 103.03 55412.40 88888.00 2007-04-25 13:57:24.500 115 12318.95 103.05 55412.40 88888.00 2007-04-25 13:57:24.625 115 12318.98 103.12 55412.43 88888.00 2007-04-25 13:57:24.750 115 12318.90 103.08 55412.35 88888.00 2007-04-25 13:57:24.875 115 12318.92 103.05 55412.38 88888.00 2007-04-25 13:57:25.000 115 12318.98 103.08 55412.40 88888.00 2007-04-25 13:57:25.125 115 12319.05 103.12 55412.43 88888.00 2007-04-25 13:57:25.250 115 12319.05 103.10 55412.40 88888.00 2007-04-25 13:57:25.375 115 12319.02 103.10 55412.40 88888.00 2007-04-25 13:57:25.500 115 12319.05 103.17 55412.38 88888.00 2007-04-25 13:57:25.625 115 12319.02 103.17 55412.38 88888.00 2007-04-25 13:57:25.750 115 12319.02 103.15 55412.38 88888.00 2007-04-25 13:57:25.875 115 12318.98 103.12 55412.40 88888.00 2007-04-25 13:57:26.000 115 12318.92 103.12 55412.35 88888.00 2007-04-25 13:57:26.125 115 12318.88 103.10 55412.35 88888.00 2007-04-25 13:57:26.250 115 12318.95 103.15 55412.38 88888.00 2007-04-25 13:57:26.375 115 12319.02 103.15 55412.38 88888.00 2007-04-25 13:57:26.500 115 12319.05 103.15 55412.38 88888.00 2007-04-25 13:57:26.625 115 12319.05 103.22 55412.40 88888.00 2007-04-25 13:57:26.750 115 12319.05 103.25 55412.40 88888.00 2007-04-25 13:57:26.875 115 12319.02 103.28 55412.40 88888.00 2007-04-25 13:57:27.000 115 12318.98 103.22 55412.35 88888.00 2007-04-25 13:57:27.125 115 12318.95 103.17 55412.30 88888.00 2007-04-25 13:57:27.250 115 12318.98 103.20 55412.35 88888.00 2007-04-25 13:57:27.375 115 12319.08 103.28 55412.38 88888.00 2007-04-25 13:57:27.500 115 12319.05 103.25 55412.35 88888.00 2007-04-25 13:57:27.625 115 12318.98 103.22 55412.30 88888.00 2007-04-25 13:57:27.750 115 12319.02 103.25 55412.32 88888.00 2007-04-25 13:57:27.875 115 12319.02 103.25 55412.32 88888.00 2007-04-25 13:57:28.000 115 12319.10 103.25 55412.32 88888.00 2007-04-25 13:57:28.125 115 12319.12 103.28 55412.35 88888.00 2007-04-25 13:57:28.250 115 12319.10 103.30 55412.35 88888.00 2007-04-25 13:57:28.375 115 12319.08 103.28 55412.32 88888.00 2007-04-25 13:57:28.500 115 12319.05 103.22 55412.25 88888.00 2007-04-25 13:57:28.625 115 12319.08 103.25 55412.28 88888.00 2007-04-25 13:57:28.750 115 12319.05 103.33 55412.32 88888.00 2007-04-25 13:57:28.875 115 12319.08 103.33 55412.30 88888.00 2007-04-25 13:57:29.000 115 12319.08 103.30 55412.28 88888.00 2007-04-25 13:57:29.125 115 12319.10 103.28 55412.30 88888.00 2007-04-25 13:57:29.250 115 12319.08 103.33 55412.30 88888.00 2007-04-25 13:57:29.375 115 12319.12 103.35 55412.30 88888.00 2007-04-25 13:57:29.500 115 12319.17 103.38 55412.30 88888.00 2007-04-25 13:57:29.625 115 12319.17 103.40 55412.30 88888.00 2007-04-25 13:57:29.750 115 12319.08 103.45 55412.32 88888.00 2007-04-25 13:57:29.875 115 12318.98 103.40 55412.32 88888.00 2007-04-25 13:57:30.000 115 12319.08 103.38 55412.30 88888.00 2007-04-25 13:57:30.125 115 12319.08 103.40 55412.32 88888.00 2007-04-25 13:57:30.250 115 12319.10 103.40 55412.30 88888.00 2007-04-25 13:57:30.375 115 12319.17 103.45 55412.35 88888.00 2007-04-25 13:57:30.500 115 12319.17 103.45 55412.35 88888.00 2007-04-25 13:57:30.625 115 12319.15 103.40 55412.32 88888.00 2007-04-25 13:57:30.750 115 12319.12 103.42 55412.28 88888.00 2007-04-25 13:57:30.875 115 12319.10 103.42 55412.28 88888.00 2007-04-25 13:57:31.000 115 12319.10 103.42 55412.22 88888.00 2007-04-25 13:57:31.125 115 12319.17 103.45 55412.30 88888.00 2007-04-25 13:57:31.250 115 12319.17 103.45 55412.30 88888.00 2007-04-25 13:57:31.375 115 12319.20 103.50 55412.30 88888.00 2007-04-25 13:57:31.500 115 12319.17 103.50 55412.30 88888.00 2007-04-25 13:57:31.625 115 12319.17 103.53 55412.30 88888.00 2007-04-25 13:57:31.750 115 12319.15 103.58 55412.28 88888.00 2007-04-25 13:57:31.875 115 12319.12 103.60 55412.30 88888.00 2007-04-25 13:57:32.000 115 12319.15 103.55 55412.25 88888.00 2007-04-25 13:57:32.125 115 12319.17 103.55 55412.25 88888.00 2007-04-25 13:57:32.250 115 12319.17 103.58 55412.25 88888.00 2007-04-25 13:57:32.375 115 12319.23 103.58 55412.28 88888.00 2007-04-25 13:57:32.500 115 12319.20 103.58 55412.25 88888.00 2007-04-25 13:57:32.625 115 12319.25 103.62 55412.28 88888.00 2007-04-25 13:57:32.750 115 12319.27 103.62 55412.28 88888.00 2007-04-25 13:57:32.875 115 12319.23 103.60 55412.25 88888.00 2007-04-25 13:57:33.000 115 12319.20 103.55 55412.25 88888.00 2007-04-25 13:57:33.125 115 12319.20 103.50 55412.22 88888.00 2007-04-25 13:57:33.250 115 12319.25 103.60 55412.30 88888.00 2007-04-25 13:57:33.375 115 12319.27 103.65 55412.28 88888.00 2007-04-25 13:57:33.500 115 12319.25 103.62 55412.28 88888.00 2007-04-25 13:57:33.625 115 12319.33 103.62 55412.28 88888.00 2007-04-25 13:57:33.750 115 12319.35 103.65 55412.25 88888.00 2007-04-25 13:57:33.875 115 12319.30 103.67 55412.25 88888.00 2007-04-25 13:57:34.000 115 12319.30 103.72 55412.28 88888.00 2007-04-25 13:57:34.125 115 12319.27 103.72 55412.28 88888.00 2007-04-25 13:57:34.250 115 12319.33 103.72 55412.30 88888.00 2007-04-25 13:57:34.375 115 12319.40 103.72 55412.28 88888.00 2007-04-25 13:57:34.500 115 12319.33 103.65 55412.25 88888.00 2007-04-25 13:57:34.625 115 12319.38 103.70 55412.25 88888.00 2007-04-25 13:57:34.750 115 12319.42 103.75 55412.22 88888.00 2007-04-25 13:57:34.875 115 12319.40 103.70 55412.25 88888.00 2007-04-25 13:57:35.000 115 12319.45 103.67 55412.22 88888.00 2007-04-25 13:57:35.125 115 12319.38 103.70 55412.22 88888.00 2007-04-25 13:57:35.250 115 12319.33 103.72 55412.20 88888.00 2007-04-25 13:57:35.375 115 12319.48 103.78 55412.22 88888.00 2007-04-25 13:57:35.500 115 12319.50 103.80 55412.22 88888.00 2007-04-25 13:57:35.625 115 12319.45 103.80 55412.25 88888.00 2007-04-25 13:57:35.750 115 12319.38 103.75 55412.25 88888.00 2007-04-25 13:57:35.875 115 12319.35 103.75 55412.25 88888.00 2007-04-25 13:57:36.000 115 12319.38 103.78 55412.28 88888.00 2007-04-25 13:57:36.125 115 12319.42 103.78 55412.28 88888.00 2007-04-25 13:57:36.250 115 12319.42 103.78 55412.28 88888.00 2007-04-25 13:57:36.375 115 12319.42 103.72 55412.22 88888.00 2007-04-25 13:57:36.500 115 12319.42 103.75 55412.22 88888.00 2007-04-25 13:57:36.625 115 12319.42 103.78 55412.25 88888.00 2007-04-25 13:57:36.750 115 12319.40 103.78 55412.22 88888.00 2007-04-25 13:57:36.875 115 12319.42 103.80 55412.22 88888.00 2007-04-25 13:57:37.000 115 12319.52 103.85 55412.22 88888.00 2007-04-25 13:57:37.125 115 12319.60 103.85 55412.22 88888.00 2007-04-25 13:57:37.250 115 12319.58 103.85 55412.22 88888.00 2007-04-25 13:57:37.375 115 12319.52 103.90 55412.20 88888.00 2007-04-25 13:57:37.500 115 12319.55 103.92 55412.25 88888.00 2007-04-25 13:57:37.625 115 12319.55 103.95 55412.25 88888.00 2007-04-25 13:57:37.750 115 12319.48 103.90 55412.22 88888.00 2007-04-25 13:57:37.875 115 12319.42 103.88 55412.22 88888.00 2007-04-25 13:57:38.000 115 12319.45 103.92 55412.20 88888.00 2007-04-25 13:57:38.125 115 12319.50 103.92 55412.22 88888.00 2007-04-25 13:57:38.250 115 12319.50 103.88 55412.20 88888.00 2007-04-25 13:57:38.375 115 12319.58 103.90 55412.20 88888.00 2007-04-25 13:57:38.500 115 12319.60 103.97 55412.22 88888.00 2007-04-25 13:57:38.625 115 12319.58 104.00 55412.22 88888.00 2007-04-25 13:57:38.750 115 12319.52 104.00 55412.22 88888.00 2007-04-25 13:57:38.875 115 12319.45 104.00 55412.22 88888.00 2007-04-25 13:57:39.000 115 12319.45 104.03 55412.20 88888.00 2007-04-25 13:57:39.125 115 12319.55 104.03 55412.20 88888.00 2007-04-25 13:57:39.250 115 12319.55 104.03 55412.22 88888.00 2007-04-25 13:57:39.375 115 12319.52 104.00 55412.22 88888.00 2007-04-25 13:57:39.500 115 12319.48 103.97 55412.20 88888.00 2007-04-25 13:57:39.625 115 12319.45 104.00 55412.20 88888.00 2007-04-25 13:57:39.750 115 12319.50 104.03 55412.20 88888.00 2007-04-25 13:57:39.875 115 12319.52 104.05 55412.25 88888.00 2007-04-25 13:57:40.000 115 12319.62 104.08 55412.20 88888.00 2007-04-25 13:57:40.125 115 12319.55 104.03 55412.18 88888.00 2007-04-25 13:57:40.250 115 12319.50 104.05 55412.20 88888.00 2007-04-25 13:57:40.375 115 12319.48 104.08 55412.20 88888.00 2007-04-25 13:57:40.500 115 12319.42 104.10 55412.20 88888.00 2007-04-25 13:57:40.625 115 12319.45 104.05 55412.22 88888.00 2007-04-25 13:57:40.750 115 12319.55 104.03 55412.18 88888.00 2007-04-25 13:57:40.875 115 12319.55 104.08 55412.18 88888.00 2007-04-25 13:57:41.000 115 12319.50 104.10 55412.18 88888.00 2007-04-25 13:57:41.125 115 12319.50 104.08 55412.15 88888.00 2007-04-25 13:57:41.250 115 12319.50 104.08 55412.18 88888.00 2007-04-25 13:57:41.375 115 12319.58 104.15 55412.18 88888.00 2007-04-25 13:57:41.500 115 12319.60 104.15 55412.20 88888.00 2007-04-25 13:57:41.625 115 12319.60 104.12 55412.18 88888.00 2007-04-25 13:57:41.750 115 12319.58 104.15 55412.15 88888.00 2007-04-25 13:57:41.875 115 12319.62 104.12 55412.18 88888.00 2007-04-25 13:57:42.000 115 12319.62 104.20 55412.18 88888.00 2007-04-25 13:57:42.125 115 12319.62 104.20 55412.20 88888.00 2007-04-25 13:57:42.250 115 12319.52 104.17 55412.20 88888.00 2007-04-25 13:57:42.375 115 12319.58 104.15 55412.15 88888.00 2007-04-25 13:57:42.500 115 12319.62 104.12 55412.10 88888.00 2007-04-25 13:57:42.625 115 12319.60 104.10 55412.10 88888.00 2007-04-25 13:57:42.750 115 12319.55 104.15 55412.10 88888.00 2007-04-25 13:57:42.875 115 12319.67 104.15 55412.15 88888.00 2007-04-25 13:57:43.000 115 12319.77 104.22 55412.15 88888.00 2007-04-25 13:57:43.125 115 12319.67 104.20 55412.12 88888.00 2007-04-25 13:57:43.250 115 12319.62 104.22 55412.12 88888.00 2007-04-25 13:57:43.375 115 12319.67 104.25 55412.15 88888.00 2007-04-25 13:57:43.500 115 12319.75 104.28 55412.18 88888.00 2007-04-25 13:57:43.625 115 12319.77 104.25 55412.18 88888.00 2007-04-25 13:57:43.750 115 12319.75 104.28 55412.15 88888.00 2007-04-25 13:57:43.875 115 12319.67 104.28 55412.12 88888.00 2007-04-25 13:57:44.000 115 12319.67 104.25 55412.12 88888.00 2007-04-25 13:57:44.125 115 12319.62 104.30 55412.15 88888.00 2007-04-25 13:57:44.250 115 12319.58 104.35 55412.18 88888.00 2007-04-25 13:57:44.375 115 12319.55 104.33 55412.15 88888.00 2007-04-25 13:57:44.500 115 12319.62 104.33 55412.18 88888.00 2007-04-25 13:57:44.625 115 12319.67 104.35 55412.15 88888.00 2007-04-25 13:57:44.750 115 12319.65 104.33 55412.12 88888.00 2007-04-25 13:57:44.875 115 12319.65 104.33 55412.15 88888.00 2007-04-25 13:57:45.000 115 12319.67 104.38 55412.18 88888.00 2007-04-25 13:57:45.125 115 12319.70 104.38 55412.20 88888.00 2007-04-25 13:57:45.250 115 12319.62 104.35 55412.15 88888.00 2007-04-25 13:57:45.375 115 12319.67 104.33 55412.15 88888.00 2007-04-25 13:57:45.500 115 12319.73 104.38 55412.18 88888.00 2007-04-25 13:57:45.625 115 12319.73 104.40 55412.18 88888.00 2007-04-25 13:57:45.750 115 12319.73 104.40 55412.18 88888.00 2007-04-25 13:57:45.875 115 12319.75 104.35 55412.22 88888.00 2007-04-25 13:57:46.000 115 12319.75 104.35 55412.20 88888.00 2007-04-25 13:57:46.125 115 12319.77 104.33 55412.18 88888.00 2007-04-25 13:57:46.250 115 12319.83 104.38 55412.22 88888.00 2007-04-25 13:57:46.375 115 12319.77 104.40 55412.20 88888.00 2007-04-25 13:57:46.500 115 12319.75 104.38 55412.18 88888.00 2007-04-25 13:57:46.625 115 12319.80 104.42 55412.15 88888.00 2007-04-25 13:57:46.750 115 12319.73 104.45 55412.18 88888.00 2007-04-25 13:57:46.875 115 12319.77 104.47 55412.20 88888.00 2007-04-25 13:57:47.000 115 12319.88 104.50 55412.20 88888.00 2007-04-25 13:57:47.125 115 12319.83 104.55 55412.20 88888.00 2007-04-25 13:57:47.250 115 12319.70 104.55 55412.22 88888.00 2007-04-25 13:57:47.375 115 12319.67 104.50 55412.18 88888.00 2007-04-25 13:57:47.500 115 12319.75 104.50 55412.18 88888.00 2007-04-25 13:57:47.625 115 12319.80 104.50 55412.18 88888.00 2007-04-25 13:57:47.750 115 12319.80 104.42 55412.18 88888.00 2007-04-25 13:57:47.875 115 12319.77 104.42 55412.15 88888.00 2007-04-25 13:57:48.000 115 12319.77 104.50 55412.12 88888.00 2007-04-25 13:57:48.125 115 12319.80 104.55 55412.15 88888.00 2007-04-25 13:57:48.250 115 12319.75 104.47 55412.20 88888.00 2007-04-25 13:57:48.375 115 12319.80 104.47 55412.20 88888.00 2007-04-25 13:57:48.500 115 12319.88 104.53 55412.22 88888.00 2007-04-25 13:57:48.625 115 12319.90 104.55 55412.22 88888.00 2007-04-25 13:57:48.750 115 12319.80 104.53 55412.25 88888.00 2007-04-25 13:57:48.875 115 12319.70 104.53 55412.20 88888.00 2007-04-25 13:57:49.000 115 12319.75 104.53 55412.20 88888.00 2007-04-25 13:57:49.125 115 12319.83 104.55 55412.25 88888.00 2007-04-25 13:57:49.250 115 12319.90 104.60 55412.25 88888.00 2007-04-25 13:57:49.375 115 12319.85 104.62 55412.22 88888.00 2007-04-25 13:57:49.500 115 12319.75 104.60 55412.20 88888.00 2007-04-25 13:57:49.625 115 12319.73 104.53 55412.18 88888.00 2007-04-25 13:57:49.750 115 12319.75 104.55 55412.18 88888.00 2007-04-25 13:57:49.875 115 12319.83 104.60 55412.18 88888.00 2007-04-25 13:57:50.000 115 12319.90 104.62 55412.22 88888.00 2007-04-25 13:57:50.125 115 12319.83 104.62 55412.22 88888.00 2007-04-25 13:57:50.250 115 12319.75 104.60 55412.20 88888.00 2007-04-25 13:57:50.375 115 12319.73 104.55 55412.18 88888.00 2007-04-25 13:57:50.500 115 12319.80 104.62 55412.20 88888.00 2007-04-25 13:57:50.625 115 12319.77 104.65 55412.22 88888.00 2007-04-25 13:57:50.750 115 12319.80 104.67 55412.22 88888.00 2007-04-25 13:57:50.875 115 12319.90 104.72 55412.22 88888.00 2007-04-25 13:57:51.000 115 12319.85 104.65 55412.18 88888.00 2007-04-25 13:57:51.125 115 12319.77 104.62 55412.18 88888.00 2007-04-25 13:57:51.250 115 12319.77 104.62 55412.20 88888.00 2007-04-25 13:57:51.375 115 12319.75 104.67 55412.18 88888.00 2007-04-25 13:57:51.500 115 12319.77 104.70 55412.20 88888.00 2007-04-25 13:57:51.625 115 12319.77 104.65 55412.20 88888.00 2007-04-25 13:57:51.750 115 12319.80 104.70 55412.22 88888.00 2007-04-25 13:57:51.875 115 12319.85 104.70 55412.18 88888.00 2007-04-25 13:57:52.000 115 12319.85 104.70 55412.18 88888.00 2007-04-25 13:57:52.125 115 12319.88 104.75 55412.18 88888.00 2007-04-25 13:57:52.250 115 12319.88 104.72 55412.12 88888.00 2007-04-25 13:57:52.375 115 12319.88 104.72 55412.18 88888.00 2007-04-25 13:57:52.500 115 12319.90 104.72 55412.18 88888.00 2007-04-25 13:57:52.625 115 12319.85 104.70 55412.18 88888.00 2007-04-25 13:57:52.750 115 12319.90 104.75 55412.22 88888.00 2007-04-25 13:57:52.875 115 12319.90 104.78 55412.22 88888.00 2007-04-25 13:57:53.000 115 12319.95 104.85 55412.18 88888.00 2007-04-25 13:57:53.125 115 12319.95 104.83 55412.20 88888.00 2007-04-25 13:57:53.250 115 12319.83 104.78 55412.18 88888.00 2007-04-25 13:57:53.375 115 12319.80 104.80 55412.22 88888.00 2007-04-25 13:57:53.500 115 12319.90 104.85 55412.25 88888.00 2007-04-25 13:57:53.625 115 12320.00 104.90 55412.25 88888.00 2007-04-25 13:57:53.750 115 12319.98 104.90 55412.22 88888.00 2007-04-25 13:57:53.875 115 12319.90 104.83 55412.20 88888.00 2007-04-25 13:57:54.000 115 12319.92 104.78 55412.18 88888.00 2007-04-25 13:57:54.125 115 12319.88 104.83 55412.18 88888.00 2007-04-25 13:57:54.250 115 12319.95 104.80 55412.18 88888.00 2007-04-25 13:57:54.375 115 12319.92 104.80 55412.18 88888.00 2007-04-25 13:57:54.500 115 12319.98 104.88 55412.20 88888.00 2007-04-25 13:57:54.625 115 12319.95 104.88 55412.20 88888.00 2007-04-25 13:57:54.750 115 12319.98 104.92 55412.22 88888.00 2007-04-25 13:57:54.875 115 12320.02 104.90 55412.20 88888.00 2007-04-25 13:57:55.000 115 12320.02 104.85 55412.20 88888.00 2007-04-25 13:57:55.125 115 12320.00 104.88 55412.20 88888.00 2007-04-25 13:57:55.250 115 12319.95 104.85 55412.18 88888.00 2007-04-25 13:57:55.375 115 12319.98 104.88 55412.18 88888.00 2007-04-25 13:57:55.500 115 12320.02 104.88 55412.18 88888.00 2007-04-25 13:57:55.625 115 12319.98 104.85 55412.22 88888.00 2007-04-25 13:57:55.750 115 12319.90 104.83 55412.22 88888.00 2007-04-25 13:57:55.875 115 12319.90 104.90 55412.25 88888.00 2007-04-25 13:57:56.000 115 12319.90 104.90 55412.28 88888.00 2007-04-25 13:57:56.125 115 12319.85 104.90 55412.25 88888.00 2007-04-25 13:57:56.250 115 12319.88 104.90 55412.28 88888.00 2007-04-25 13:57:56.375 115 12319.95 104.90 55412.28 88888.00 2007-04-25 13:57:56.500 115 12319.92 104.88 55412.28 88888.00 2007-04-25 13:57:56.625 115 12319.92 104.92 55412.22 88888.00 2007-04-25 13:57:56.750 115 12319.95 104.92 55412.20 88888.00 2007-04-25 13:57:56.875 115 12320.00 104.88 55412.22 88888.00 2007-04-25 13:57:57.000 115 12320.02 104.90 55412.25 88888.00 2007-04-25 13:57:57.125 115 12320.02 105.00 55412.28 88888.00 2007-04-25 13:57:57.250 115 12319.98 105.03 55412.28 88888.00 2007-04-25 13:57:57.375 115 12319.95 104.97 55412.25 88888.00 2007-04-25 13:57:57.500 115 12319.98 104.97 55412.25 88888.00 2007-04-25 13:57:57.625 115 12319.98 104.95 55412.22 88888.00 2007-04-25 13:57:57.750 115 12319.98 104.95 55412.25 88888.00 2007-04-25 13:57:57.875 115 12319.98 104.95 55412.25 88888.00 2007-04-25 13:57:58.000 115 12319.92 105.00 55412.22 88888.00 2007-04-25 13:57:58.125 115 12319.95 105.03 55412.25 88888.00 2007-04-25 13:57:58.250 115 12319.92 105.00 55412.25 88888.00 2007-04-25 13:57:58.375 115 12319.90 105.03 55412.25 88888.00 2007-04-25 13:57:58.500 115 12319.88 105.03 55412.22 88888.00 2007-04-25 13:57:58.625 115 12319.95 105.03 55412.22 88888.00 2007-04-25 13:57:58.750 115 12319.98 104.97 55412.25 88888.00 2007-04-25 13:57:58.875 115 12319.92 104.97 55412.28 88888.00 2007-04-25 13:57:59.000 115 12319.90 104.97 55412.25 88888.00 2007-04-25 13:57:59.125 115 12319.90 104.97 55412.25 88888.00 2007-04-25 13:57:59.250 115 12319.92 105.00 55412.28 88888.00 2007-04-25 13:57:59.375 115 12319.92 105.03 55412.28 88888.00 2007-04-25 13:57:59.500 115 12319.90 105.05 55412.22 88888.00 2007-04-25 13:57:59.625 115 12319.95 105.05 55412.22 88888.00 2007-04-25 13:57:59.750 115 12319.95 105.08 55412.25 88888.00 2007-04-25 13:57:59.875 115 12319.90 105.08 55412.28 88888.00 2007-04-25 13:58:00.000 115 12319.92 105.08 55412.25 88888.00 2007-04-25 13:58:00.125 115 12320.00 105.10 55412.30 88888.00 2007-04-25 13:58:00.250 115 12320.05 105.15 55412.32 88888.00 2007-04-25 13:58:00.375 115 12320.10 105.22 55412.32 88888.00 2007-04-25 13:58:00.500 115 12320.08 105.17 55412.32 88888.00 2007-04-25 13:58:00.625 115 12319.98 105.12 55412.30 88888.00 2007-04-25 13:58:00.750 115 12319.90 105.05 55412.28 88888.00 2007-04-25 13:58:00.875 115 12319.90 105.08 55412.25 88888.00 2007-04-25 13:58:01.000 115 12319.95 105.12 55412.25 88888.00 2007-04-25 13:58:01.125 115 12319.98 105.15 55412.30 88888.00 2007-04-25 13:58:01.250 115 12319.92 105.17 55412.28 88888.00 2007-04-25 13:58:01.375 115 12319.92 105.20 55412.25 88888.00 2007-04-25 13:58:01.500 115 12319.92 105.20 55412.28 88888.00 2007-04-25 13:58:01.625 115 12319.98 105.20 55412.30 88888.00 2007-04-25 13:58:01.750 115 12319.98 105.12 55412.28 88888.00 2007-04-25 13:58:01.875 115 12319.98 105.17 55412.32 88888.00 2007-04-25 13:58:02.000 115 12320.00 105.20 55412.30 88888.00 2007-04-25 13:58:02.125 115 12320.00 105.12 55412.30 88888.00 2007-04-25 13:58:02.250 115 12320.02 105.17 55412.30 88888.00 2007-04-25 13:58:02.375 115 12320.00 105.25 55412.28 88888.00 2007-04-25 13:58:02.500 115 12319.95 105.22 55412.32 88888.00 2007-04-25 13:58:02.625 115 12319.92 105.22 55412.32 88888.00 2007-04-25 13:58:02.750 115 12319.98 105.20 55412.30 88888.00 2007-04-25 13:58:02.875 115 12320.00 105.17 55412.30 88888.00 2007-04-25 13:58:03.000 115 12320.05 105.22 55412.32 88888.00 2007-04-25 13:58:03.125 115 12320.02 105.25 55412.30 88888.00 2007-04-25 13:58:03.250 115 12319.95 105.17 55412.32 88888.00 2007-04-25 13:58:03.375 115 12319.95 105.22 55412.32 88888.00 2007-04-25 13:58:03.500 115 12320.02 105.20 55412.32 88888.00 2007-04-25 13:58:03.625 115 12320.05 105.22 55412.32 88888.00 2007-04-25 13:58:03.750 115 12320.02 105.20 55412.30 88888.00 2007-04-25 13:58:03.875 115 12320.02 105.20 55412.32 88888.00 2007-04-25 13:58:04.000 115 12320.00 105.25 55412.32 88888.00 2007-04-25 13:58:04.125 115 12320.05 105.28 55412.35 88888.00 2007-04-25 13:58:04.250 115 12320.05 105.25 55412.35 88888.00 2007-04-25 13:58:04.375 115 12320.08 105.25 55412.35 88888.00 2007-04-25 13:58:04.500 115 12320.10 105.25 55412.38 88888.00 2007-04-25 13:58:04.625 115 12320.08 105.25 55412.32 88888.00 2007-04-25 13:58:04.750 115 12320.12 105.30 55412.38 88888.00 2007-04-25 13:58:04.875 115 12320.10 105.28 55412.30 88888.00 2007-04-25 13:58:05.000 115 12320.08 105.28 55412.30 88888.00 2007-04-25 13:58:05.125 115 12320.10 105.33 55412.32 88888.00 2007-04-25 13:58:05.250 115 12320.15 105.30 55412.32 88888.00 2007-04-25 13:58:05.375 115 12320.17 105.35 55412.35 88888.00 2007-04-25 13:58:05.500 115 12320.12 105.38 55412.35 88888.00 2007-04-25 13:58:05.625 115 12320.15 105.35 55412.32 88888.00 2007-04-25 13:58:05.750 115 12320.15 105.28 55412.32 88888.00 2007-04-25 13:58:05.875 115 12320.17 105.33 55412.32 88888.00 2007-04-25 13:58:06.000 115 12320.15 105.40 55412.30 88888.00 2007-04-25 13:58:06.125 115 12320.10 105.30 55412.32 88888.00 2007-04-25 13:58:06.250 115 12320.10 105.25 55412.35 88888.00 2007-04-25 13:58:06.375 115 12320.15 105.33 55412.35 88888.00 2007-04-25 13:58:06.500 115 12320.12 105.30 55412.32 88888.00 2007-04-25 13:58:06.625 115 12320.05 105.28 55412.32 88888.00 2007-04-25 13:58:06.750 115 12320.10 105.33 55412.32 88888.00 2007-04-25 13:58:06.875 115 12320.10 105.33 55412.38 88888.00 2007-04-25 13:58:07.000 115 12320.12 105.33 55412.38 88888.00 2007-04-25 13:58:07.125 115 12320.10 105.38 55412.40 88888.00 2007-04-25 13:58:07.250 115 12320.08 105.35 55412.35 88888.00 2007-04-25 13:58:07.375 115 12320.15 105.35 55412.38 88888.00 2007-04-25 13:58:07.500 115 12320.12 105.38 55412.40 88888.00 2007-04-25 13:58:07.625 115 12320.15 105.40 55412.38 88888.00 2007-04-25 13:58:07.750 115 12320.15 105.42 55412.38 88888.00 2007-04-25 13:58:07.875 115 12320.15 105.42 55412.38 88888.00 2007-04-25 13:58:08.000 115 12320.15 105.45 55412.38 88888.00 2007-04-25 13:58:08.125 115 12320.20 105.42 55412.40 88888.00 2007-04-25 13:58:08.250 115 12320.20 105.35 55412.43 88888.00 2007-04-25 13:58:08.375 115 12320.15 105.38 55412.40 88888.00 2007-04-25 13:58:08.500 115 12320.10 105.45 55412.43 88888.00 2007-04-25 13:58:08.625 115 12320.08 105.40 55412.40 88888.00 2007-04-25 13:58:08.750 115 12320.12 105.42 55412.43 88888.00 2007-04-25 13:58:08.875 115 12320.12 105.50 55412.43 88888.00 2007-04-25 13:58:09.000 115 12320.10 105.47 55412.40 88888.00 2007-04-25 13:58:09.125 115 12320.08 105.45 55412.43 88888.00 2007-04-25 13:58:09.250 115 12320.08 105.42 55412.40 88888.00 2007-04-25 13:58:09.375 115 12320.12 105.47 55412.43 88888.00 2007-04-25 13:58:09.500 115 12320.10 105.47 55412.43 88888.00 2007-04-25 13:58:09.625 115 12320.08 105.47 55412.40 88888.00 2007-04-25 13:58:09.750 115 12320.05 105.47 55412.38 88888.00 2007-04-25 13:58:09.875 115 12320.10 105.47 55412.40 88888.00 2007-04-25 13:58:10.000 115 12320.02 105.38 55412.38 88888.00 2007-04-25 13:58:10.125 115 12320.00 105.40 55412.38 88888.00 2007-04-25 13:58:10.250 115 12320.02 105.47 55412.40 88888.00 2007-04-25 13:58:10.375 115 12320.10 105.45 55412.40 88888.00 2007-04-25 13:58:10.500 115 12320.12 105.53 55412.40 88888.00 2007-04-25 13:58:10.625 115 12320.12 105.58 55412.47 88888.00 2007-04-25 13:58:10.750 115 12320.08 105.50 55412.45 88888.00 2007-04-25 13:58:10.875 115 12320.02 105.50 55412.45 88888.00 2007-04-25 13:58:11.000 115 12320.02 105.53 55412.43 88888.00 2007-04-25 13:58:11.125 115 12320.02 105.53 55412.43 88888.00 2007-04-25 13:58:11.250 115 12320.00 105.55 55412.47 88888.00 2007-04-25 13:58:11.375 115 12320.08 105.58 55412.45 88888.00 2007-04-25 13:58:11.500 115 12320.05 105.53 55412.43 88888.00 2007-04-25 13:58:11.625 115 12320.02 105.50 55412.45 88888.00 2007-04-25 13:58:11.750 115 12320.05 105.60 55412.50 88888.00 2007-04-25 13:58:11.875 115 12320.05 105.62 55412.50 88888.00 2007-04-25 13:58:12.000 115 12320.05 105.60 55412.45 88888.00 2007-04-25 13:58:12.125 115 12320.05 105.55 55412.47 88888.00 2007-04-25 13:58:12.250 115 12320.05 105.55 55412.50 88888.00 2007-04-25 13:58:12.375 115 12320.10 105.53 55412.47 88888.00 2007-04-25 13:58:12.500 115 12320.12 105.55 55412.43 88888.00 2007-04-25 13:58:12.625 115 12320.08 105.55 55412.47 88888.00 2007-04-25 13:58:12.750 115 12320.08 105.60 55412.50 88888.00 2007-04-25 13:58:12.875 115 12320.08 105.60 55412.47 88888.00 2007-04-25 13:58:13.000 115 12320.15 105.53 55412.47 88888.00 2007-04-25 13:58:13.125 115 12320.20 105.60 55412.50 88888.00 2007-04-25 13:58:13.250 115 12320.17 105.62 55412.50 88888.00 2007-04-25 13:58:13.375 115 12320.15 105.60 55412.50 88888.00 2007-04-25 13:58:13.500 115 12320.08 105.55 55412.53 88888.00 2007-04-25 13:58:13.625 115 12320.08 105.60 55412.53 88888.00 2007-04-25 13:58:13.750 115 12320.17 105.58 55412.55 88888.00 2007-04-25 13:58:13.875 115 12320.17 105.55 55412.50 88888.00 2007-04-25 13:58:14.000 115 12320.08 105.55 55412.50 88888.00 2007-04-25 13:58:14.125 115 12320.12 105.62 55412.53 88888.00 2007-04-25 13:58:14.250 115 12320.20 105.60 55412.55 88888.00 2007-04-25 13:58:14.375 115 12320.25 105.58 55412.53 88888.00 2007-04-25 13:58:14.500 115 12320.23 105.58 55412.53 88888.00 2007-04-25 13:58:14.625 115 12320.17 105.60 55412.53 88888.00 2007-04-25 13:58:14.750 115 12320.17 105.62 55412.53 88888.00 2007-04-25 13:58:14.875 115 12320.20 105.62 55412.53 88888.00 2007-04-25 13:58:15.000 115 12320.25 105.67 55412.53 88888.00 2007-04-25 13:58:15.125 115 12320.17 105.65 55412.55 88888.00 2007-04-25 13:58:15.250 115 12320.12 105.65 55412.57 88888.00 2007-04-25 13:58:15.375 115 12320.12 105.65 55412.53 88888.00 2007-04-25 13:58:15.500 115 12320.08 105.62 55412.55 88888.00 2007-04-25 13:58:15.625 115 12320.15 105.65 55412.57 88888.00 2007-04-25 13:58:15.750 115 12320.20 105.70 55412.60 88888.00 2007-04-25 13:58:15.875 115 12320.10 105.75 55412.55 88888.00 2007-04-25 13:58:16.000 115 12320.10 105.75 55412.53 88888.00 2007-04-25 13:58:16.125 115 12320.10 105.67 55412.53 88888.00 2007-04-25 13:58:16.250 115 12320.12 105.62 55412.55 88888.00 2007-04-25 13:58:16.375 115 12320.08 105.65 55412.57 88888.00 2007-04-25 13:58:16.500 115 12320.08 105.70 55412.55 88888.00 2007-04-25 13:58:16.625 115 12320.08 105.67 55412.53 88888.00 2007-04-25 13:58:16.750 115 12320.05 105.65 55412.55 88888.00 2007-04-25 13:58:16.875 115 12320.10 105.67 55412.57 88888.00 2007-04-25 13:58:17.000 115 12320.05 105.67 55412.57 88888.00 2007-04-25 13:58:17.125 115 12320.08 105.70 55412.60 88888.00 2007-04-25 13:58:17.250 115 12320.15 105.70 55412.60 88888.00 2007-04-25 13:58:17.375 115 12320.17 105.70 55412.60 88888.00 2007-04-25 13:58:17.500 115 12320.15 105.67 55412.62 88888.00 2007-04-25 13:58:17.625 115 12320.15 105.67 55412.60 88888.00 2007-04-25 13:58:17.750 115 12320.12 105.72 55412.60 88888.00 2007-04-25 13:58:17.875 115 12320.15 105.75 55412.62 88888.00 2007-04-25 13:58:18.000 115 12320.15 105.75 55412.62 88888.00 2007-04-25 13:58:18.125 115 12320.10 105.75 55412.60 88888.00 2007-04-25 13:58:18.250 115 12320.08 105.70 55412.60 88888.00 2007-04-25 13:58:18.375 115 12320.05 105.65 55412.60 88888.00 2007-04-25 13:58:18.500 115 12320.08 105.72 55412.62 88888.00 2007-04-25 13:58:18.625 115 12320.10 105.72 55412.62 88888.00 2007-04-25 13:58:18.750 115 12320.10 105.75 55412.60 88888.00 2007-04-25 13:58:18.875 115 12320.10 105.85 55412.68 88888.00 2007-04-25 13:58:19.000 115 12320.08 105.83 55412.62 88888.00 2007-04-25 13:58:19.125 115 12320.00 105.75 55412.62 88888.00 2007-04-25 13:58:19.250 115 12320.02 105.75 55412.62 88888.00 2007-04-25 13:58:19.375 115 12320.02 105.70 55412.60 88888.00 2007-04-25 13:58:19.500 115 12320.02 105.72 55412.62 88888.00 2007-04-25 13:58:19.625 115 12320.10 105.80 55412.65 88888.00 2007-04-25 13:58:19.750 115 12320.05 105.78 55412.65 88888.00 2007-04-25 13:58:19.875 115 12320.05 105.78 55412.62 88888.00 2007-04-25 13:58:20.000 115 12320.08 105.72 55412.60 88888.00 2007-04-25 13:58:20.125 115 12320.08 105.75 55412.62 88888.00 2007-04-25 13:58:20.250 115 12320.10 105.78 55412.68 88888.00 2007-04-25 13:58:20.375 115 12320.10 105.75 55412.68 88888.00 2007-04-25 13:58:20.500 115 12320.12 105.75 55412.70 88888.00 2007-04-25 13:58:20.625 115 12320.10 105.75 55412.65 88888.00 2007-04-25 13:58:20.750 115 12320.12 105.85 55412.70 88888.00 2007-04-25 13:58:20.875 115 12320.17 105.83 55412.75 88888.00 2007-04-25 13:58:21.000 115 12320.10 105.78 55412.72 88888.00 2007-04-25 13:58:21.125 115 12320.05 105.75 55412.72 88888.00 2007-04-25 13:58:21.250 115 12320.08 105.80 55412.78 88888.00 2007-04-25 13:58:21.375 115 12320.20 105.85 55412.78 88888.00 2007-04-25 13:58:21.500 115 12320.15 105.83 55412.75 88888.00 2007-04-25 13:58:21.625 115 12320.08 105.83 55412.70 88888.00 2007-04-25 13:58:21.750 115 12320.08 105.80 55412.72 88888.00 2007-04-25 13:58:21.875 115 12320.23 105.80 55412.72 88888.00 2007-04-25 13:58:22.000 115 12320.27 105.78 55412.70 88888.00 2007-04-25 13:58:22.125 115 12320.27 105.78 55412.70 88888.00 2007-04-25 13:58:22.250 115 12320.30 105.85 55412.75 88888.00 2007-04-25 13:58:22.375 115 12320.20 105.85 55412.75 88888.00 2007-04-25 13:58:22.500 115 12320.08 105.78 55412.72 88888.00 2007-04-25 13:58:22.625 115 12320.08 105.83 55412.75 88888.00 2007-04-25 13:58:22.750 115 12320.10 105.85 55412.70 88888.00 2007-04-25 13:58:22.875 115 12320.12 105.83 55412.70 88888.00 2007-04-25 13:58:23.000 115 12320.12 105.83 55412.72 88888.00 2007-04-25 13:58:23.125 115 12320.12 105.83 55412.75 88888.00 2007-04-25 13:58:23.250 115 12320.20 105.83 55412.78 88888.00 2007-04-25 13:58:23.375 115 12320.23 105.85 55412.80 88888.00 2007-04-25 13:58:23.500 115 12320.20 105.83 55412.80 88888.00 2007-04-25 13:58:23.625 115 12320.20 105.88 55412.78 88888.00 2007-04-25 13:58:23.750 115 12320.20 105.90 55412.78 88888.00 2007-04-25 13:58:23.875 115 12320.20 105.90 55412.80 88888.00 2007-04-25 13:58:24.000 115 12320.20 105.88 55412.75 88888.00 2007-04-25 13:58:24.125 115 12320.23 105.88 55412.78 88888.00 2007-04-25 13:58:24.250 115 12320.10 105.85 55412.75 88888.00 2007-04-25 13:58:24.375 115 12320.17 105.88 55412.78 88888.00 2007-04-25 13:58:24.500 115 12320.23 105.92 55412.80 88888.00 2007-04-25 13:58:24.625 115 12320.20 105.85 55412.80 88888.00 2007-04-25 13:58:24.750 115 12320.08 105.85 55412.78 88888.00 2007-04-25 13:58:24.875 115 12320.08 105.85 55412.78 88888.00 2007-04-25 13:58:25.000 115 12320.02 105.83 55412.78 88888.00 2007-04-25 13:58:25.125 115 12320.00 105.90 55412.80 88888.00 2007-04-25 13:58:25.250 115 12320.05 105.90 55412.80 88888.00 2007-04-25 13:58:25.375 115 12320.08 105.90 55412.80 88888.00 2007-04-25 13:58:25.500 115 12320.05 105.88 55412.80 88888.00 2007-04-25 13:58:25.625 115 12320.05 105.85 55412.82 88888.00 2007-04-25 13:58:25.750 115 12320.10 105.90 55412.85 88888.00 2007-04-25 13:58:25.875 115 12320.12 105.95 55412.88 88888.00 2007-04-25 13:58:26.000 115 12320.10 105.95 55412.85 88888.00 2007-04-25 13:58:26.125 115 12320.10 105.90 55412.85 88888.00 2007-04-25 13:58:26.250 115 12320.10 105.88 55412.85 88888.00 2007-04-25 13:58:26.375 115 12320.12 105.90 55412.85 88888.00 2007-04-25 13:58:26.500 115 12320.10 105.88 55412.80 88888.00 2007-04-25 13:58:26.625 115 12320.10 105.90 55412.82 88888.00 2007-04-25 13:58:26.750 115 12320.15 105.95 55412.85 88888.00 2007-04-25 13:58:26.875 115 12320.12 105.95 55412.85 88888.00 2007-04-25 13:58:27.000 115 12320.08 105.97 55412.85 88888.00 2007-04-25 13:58:27.125 115 12320.10 105.92 55412.85 88888.00 2007-04-25 13:58:27.250 115 12320.12 106.00 55412.85 88888.00 2007-04-25 13:58:27.375 115 12320.15 106.03 55412.85 88888.00 2007-04-25 13:58:27.500 115 12320.12 105.95 55412.85 88888.00 2007-04-25 13:58:27.625 115 12320.17 105.88 55412.85 88888.00 2007-04-25 13:58:27.750 115 12320.17 105.90 55412.85 88888.00 2007-04-25 13:58:27.875 115 12320.15 105.88 55412.88 88888.00 2007-04-25 13:58:28.000 115 12320.15 105.90 55412.82 88888.00 2007-04-25 13:58:28.125 115 12320.25 105.88 55412.88 88888.00 2007-04-25 13:58:28.250 115 12320.23 105.90 55412.85 88888.00 2007-04-25 13:58:28.375 115 12320.20 105.90 55412.88 88888.00 2007-04-25 13:58:28.500 115 12320.20 106.00 55412.90 88888.00 2007-04-25 13:58:28.625 115 12320.25 106.00 55412.90 88888.00 2007-04-25 13:58:28.750 115 12320.25 105.97 55412.90 88888.00 2007-04-25 13:58:28.875 115 12320.23 106.00 55412.93 88888.00 2007-04-25 13:58:29.000 115 12320.23 106.03 55412.90 88888.00 2007-04-25 13:58:29.125 115 12320.17 105.97 55412.85 88888.00 2007-04-25 13:58:29.250 115 12320.15 105.97 55412.85 88888.00 2007-04-25 13:58:29.375 115 12320.12 106.00 55412.88 88888.00 2007-04-25 13:58:29.500 115 12320.10 106.03 55412.88 88888.00 2007-04-25 13:58:29.625 115 12320.02 105.92 55412.85 88888.00 2007-04-25 13:58:29.750 115 12320.05 105.90 55412.85 88888.00 2007-04-25 13:58:29.875 115 12320.17 105.97 55412.90 88888.00 2007-04-25 13:58:30.000 115 12320.23 105.97 55412.90 88888.00 2007-04-25 13:58:30.125 115 12320.15 105.97 55412.90 88888.00 2007-04-25 13:58:30.250 115 12320.12 105.97 55412.93 88888.00 2007-04-25 13:58:30.375 115 12320.10 106.00 55412.93 88888.00 2007-04-25 13:58:30.500 115 12320.12 106.08 55412.95 88888.00 2007-04-25 13:58:30.625 115 12320.10 106.05 55412.95 88888.00 2007-04-25 13:58:30.750 115 12320.08 106.00 55412.97 88888.00 2007-04-25 13:58:30.875 115 12320.15 106.00 55412.97 88888.00 2007-04-25 13:58:31.000 115 12320.17 106.03 55412.97 88888.00 2007-04-25 13:58:31.125 115 12320.10 106.03 55412.95 88888.00 2007-04-25 13:58:31.250 115 12320.02 106.08 55412.95 88888.00 2007-04-25 13:58:31.375 115 12320.12 106.12 55412.95 88888.00 2007-04-25 13:58:31.500 115 12320.20 106.12 55412.93 88888.00 2007-04-25 13:58:31.625 115 12320.27 106.10 55412.93 88888.00 2007-04-25 13:58:31.750 115 12320.20 106.05 55412.95 88888.00 2007-04-25 13:58:31.875 115 12320.23 106.03 55412.97 88888.00 2007-04-25 13:58:32.000 115 12320.23 106.05 55412.97 88888.00 2007-04-25 13:58:32.125 115 12320.20 106.08 55412.97 88888.00 2007-04-25 13:58:32.250 115 12320.17 106.08 55412.97 88888.00 2007-04-25 13:58:32.375 115 12320.17 106.03 55412.95 88888.00 2007-04-25 13:58:32.500 115 12320.17 106.08 55412.97 88888.00 2007-04-25 13:58:32.625 115 12320.20 106.20 55413.03 88888.00 2007-04-25 13:58:32.750 115 12320.17 106.25 55412.97 88888.00 2007-04-25 13:58:32.875 115 12320.25 106.20 55412.97 88888.00 2007-04-25 13:58:33.000 115 12320.30 106.17 55412.97 88888.00 2007-04-25 13:58:33.125 115 12320.17 106.15 55412.95 88888.00 2007-04-25 13:58:33.250 115 12320.15 106.10 55413.03 88888.00 2007-04-25 13:58:33.375 115 12320.20 106.12 55413.05 88888.00 2007-04-25 13:58:33.500 115 12320.15 106.12 55413.05 88888.00 2007-04-25 13:58:33.625 115 12320.17 106.15 55413.03 88888.00 2007-04-25 13:58:33.750 115 12320.20 106.22 55413.07 88888.00 2007-04-25 13:58:33.875 115 12320.17 106.22 55413.10 88888.00 2007-04-25 13:58:34.000 115 12320.17 106.17 55413.05 88888.00 2007-04-25 13:58:34.125 115 12320.25 106.12 55413.07 88888.00 2007-04-25 13:58:34.250 115 12320.23 106.15 55413.05 88888.00 2007-04-25 13:58:34.375 115 12320.23 106.15 55413.05 88888.00 2007-04-25 13:58:34.500 115 12320.23 106.15 55413.07 88888.00 2007-04-25 13:58:34.625 115 12320.17 106.12 55413.05 88888.00 2007-04-25 13:58:34.750 115 12320.10 106.08 55413.00 88888.00 2007-04-25 13:58:34.875 115 12320.10 106.08 55413.00 88888.00 2007-04-25 13:58:35.000 115 12320.15 106.10 55413.05 88888.00 2007-04-25 13:58:35.125 115 12320.17 106.20 55413.07 88888.00 2007-04-25 13:58:35.250 115 12320.23 106.22 55413.10 88888.00 2007-04-25 13:58:35.375 115 12320.17 106.22 55413.07 88888.00 2007-04-25 13:58:35.500 115 12320.12 106.17 55413.05 88888.00 2007-04-25 13:58:35.625 115 12320.10 106.22 55413.05 88888.00 2007-04-25 13:58:35.750 115 12320.17 106.22 55413.10 88888.00 2007-04-25 13:58:35.875 115 12320.20 106.20 55413.10 88888.00 2007-04-25 13:58:36.000 115 12320.25 106.20 55413.10 88888.00 2007-04-25 13:58:36.125 115 12320.25 106.20 55413.10 88888.00 2007-04-25 13:58:36.250 115 12320.17 106.15 55413.10 88888.00 2007-04-25 13:58:36.375 115 12320.12 106.20 55413.05 88888.00 2007-04-25 13:58:36.500 115 12320.17 106.20 55413.07 88888.00 2007-04-25 13:58:36.625 115 12320.20 106.17 55413.07 88888.00 2007-04-25 13:58:36.750 115 12320.17 106.22 55413.10 88888.00 2007-04-25 13:58:36.875 115 12320.17 106.28 55413.10 88888.00 2007-04-25 13:58:37.000 115 12320.17 106.30 55413.15 88888.00 2007-04-25 13:58:37.125 115 12320.27 106.22 55413.12 88888.00 2007-04-25 13:58:37.250 115 12320.20 106.20 55413.15 88888.00 2007-04-25 13:58:37.375 115 12320.20 106.28 55413.15 88888.00 2007-04-25 13:58:37.500 115 12320.30 106.30 55413.15 88888.00 2007-04-25 13:58:37.625 115 12320.33 106.30 55413.10 88888.00 2007-04-25 13:58:37.750 115 12320.25 106.22 55413.07 88888.00 2007-04-25 13:58:37.875 115 12320.17 106.22 55413.10 88888.00 2007-04-25 13:58:38.000 115 12320.17 106.28 55413.12 88888.00 2007-04-25 13:58:38.125 115 12320.20 106.28 55413.12 88888.00 2007-04-25 13:58:38.250 115 12320.20 106.28 55413.18 88888.00 2007-04-25 13:58:38.375 115 12320.20 106.28 55413.15 88888.00 2007-04-25 13:58:38.500 115 12320.25 106.28 55413.15 88888.00 2007-04-25 13:58:38.625 115 12320.25 106.30 55413.12 88888.00 2007-04-25 13:58:38.750 115 12320.20 106.28 55413.12 88888.00 2007-04-25 13:58:38.875 115 12320.23 106.30 55413.15 88888.00 2007-04-25 13:58:39.000 115 12320.27 106.35 55413.18 88888.00 2007-04-25 13:58:39.125 115 12320.25 106.30 55413.18 88888.00 2007-04-25 13:58:39.250 115 12320.15 106.33 55413.20 88888.00 2007-04-25 13:58:39.375 115 12320.12 106.38 55413.20 88888.00 2007-04-25 13:58:39.500 115 12320.17 106.35 55413.20 88888.00 2007-04-25 13:58:39.625 115 12320.17 106.33 55413.18 88888.00 2007-04-25 13:58:39.750 115 12320.15 106.33 55413.18 88888.00 2007-04-25 13:58:39.875 115 12320.12 106.33 55413.18 88888.00 2007-04-25 13:58:40.000 115 12320.12 106.35 55413.15 88888.00 2007-04-25 13:58:40.125 115 12320.17 106.38 55413.20 88888.00 2007-04-25 13:58:40.250 115 12320.17 106.40 55413.22 88888.00 2007-04-25 13:58:40.375 115 12320.23 106.38 55413.22 88888.00 2007-04-25 13:58:40.500 115 12320.27 106.38 55413.25 88888.00 2007-04-25 13:58:40.625 115 12320.23 106.38 55413.20 88888.00 2007-04-25 13:58:40.750 115 12320.23 106.38 55413.20 88888.00 2007-04-25 13:58:40.875 115 12320.25 106.38 55413.20 88888.00 2007-04-25 13:58:41.000 115 12320.23 106.38 55413.22 88888.00 2007-04-25 13:58:41.125 115 12320.25 106.42 55413.28 88888.00 2007-04-25 13:58:41.250 115 12320.23 106.38 55413.28 88888.00 2007-04-25 13:58:41.375 115 12320.20 106.33 55413.20 88888.00 2007-04-25 13:58:41.500 115 12320.20 106.33 55413.22 88888.00 2007-04-25 13:58:41.625 115 12320.17 106.40 55413.25 88888.00 2007-04-25 13:58:41.750 115 12320.20 106.40 55413.30 88888.00 2007-04-25 13:58:41.875 115 12320.23 106.40 55413.28 88888.00 2007-04-25 13:58:42.000 115 12320.20 106.45 55413.25 88888.00 2007-04-25 13:58:42.125 115 12320.23 106.45 55413.28 88888.00 2007-04-25 13:58:42.250 115 12320.20 106.38 55413.28 88888.00 2007-04-25 13:58:42.375 115 12320.10 106.35 55413.25 88888.00 2007-04-25 13:58:42.500 115 12320.12 106.40 55413.28 88888.00 2007-04-25 13:58:42.625 115 12320.17 106.47 55413.28 88888.00 2007-04-25 13:58:42.750 115 12320.20 106.45 55413.25 88888.00 2007-04-25 13:58:42.875 115 12320.15 106.38 55413.28 88888.00 2007-04-25 13:58:43.000 115 12320.10 106.38 55413.28 88888.00 2007-04-25 13:58:43.125 115 12320.12 106.40 55413.30 88888.00 2007-04-25 13:58:43.250 115 12320.20 106.45 55413.35 88888.00 2007-04-25 13:58:43.375 115 12320.25 106.47 55413.35 88888.00 2007-04-25 13:58:43.500 115 12320.20 106.42 55413.32 88888.00 2007-04-25 13:58:43.625 115 12320.12 106.38 55413.32 88888.00 2007-04-25 13:58:43.750 115 12320.12 106.38 55413.32 88888.00 2007-04-25 13:58:43.875 115 12320.12 106.42 55413.30 88888.00 2007-04-25 13:58:44.000 115 12320.15 106.45 55413.30 88888.00 2007-04-25 13:58:44.125 115 12320.23 106.45 55413.30 88888.00 2007-04-25 13:58:44.250 115 12320.25 106.42 55413.30 88888.00 2007-04-25 13:58:44.375 115 12320.23 106.45 55413.30 88888.00 2007-04-25 13:58:44.500 115 12320.15 106.42 55413.32 88888.00 2007-04-25 13:58:44.625 115 12320.10 106.42 55413.28 88888.00 2007-04-25 13:58:44.750 115 12320.12 106.45 55413.28 88888.00 2007-04-25 13:58:44.875 115 12320.17 106.45 55413.30 88888.00 2007-04-25 13:58:45.000 115 12320.20 106.42 55413.35 88888.00 2007-04-25 13:58:45.125 115 12320.20 106.42 55413.38 88888.00 2007-04-25 13:58:45.250 115 12320.15 106.40 55413.35 88888.00 2007-04-25 13:58:45.375 115 12320.23 106.45 55413.35 88888.00 2007-04-25 13:58:45.500 115 12320.25 106.45 55413.35 88888.00 2007-04-25 13:58:45.625 115 12320.20 106.42 55413.35 88888.00 2007-04-25 13:58:45.750 115 12320.15 106.42 55413.35 88888.00 2007-04-25 13:58:45.875 115 12320.15 106.38 55413.35 88888.00 2007-04-25 13:58:46.000 115 12320.23 106.38 55413.32 88888.00 2007-04-25 13:58:46.125 115 12320.25 106.42 55413.35 88888.00 2007-04-25 13:58:46.250 115 12320.35 106.40 55413.35 88888.00 2007-04-25 13:58:46.375 115 12320.38 106.42 55413.35 88888.00 2007-04-25 13:58:46.500 115 12320.35 106.42 55413.40 88888.00 2007-04-25 13:58:46.625 115 12320.38 106.45 55413.40 88888.00 2007-04-25 13:58:46.750 115 12320.42 106.42 55413.40 88888.00 2007-04-25 13:58:46.875 115 12320.42 106.42 55413.38 88888.00 2007-04-25 13:58:47.000 115 12320.40 106.45 55413.40 88888.00 2007-04-25 13:58:47.125 115 12320.40 106.45 55413.43 88888.00 2007-04-25 13:58:47.250 115 12320.35 106.42 55413.43 88888.00 2007-04-25 13:58:47.375 115 12320.38 106.47 55413.40 88888.00 2007-04-25 13:58:47.500 115 12320.40 106.45 55413.38 88888.00 2007-04-25 13:58:47.625 115 12320.38 106.45 55413.35 88888.00 2007-04-25 13:58:47.750 115 12320.38 106.45 55413.40 88888.00 2007-04-25 13:58:47.875 115 12320.40 106.50 55413.43 88888.00 2007-04-25 13:58:48.000 115 12320.45 106.50 55413.43 88888.00 2007-04-25 13:58:48.125 115 12320.48 106.53 55413.43 88888.00 2007-04-25 13:58:48.250 115 12320.42 106.45 55413.45 88888.00 2007-04-25 13:58:48.375 115 12320.42 106.47 55413.43 88888.00 2007-04-25 13:58:48.500 115 12320.33 106.47 55413.47 88888.00 2007-04-25 13:58:48.625 115 12320.25 106.50 55413.47 88888.00 2007-04-25 13:58:48.750 115 12320.25 106.50 55413.47 88888.00 2007-04-25 13:58:48.875 115 12320.35 106.45 55413.47 88888.00 2007-04-25 13:58:49.000 115 12320.38 106.47 55413.45 88888.00 2007-04-25 13:58:49.125 115 12320.30 106.50 55413.43 88888.00 2007-04-25 13:58:49.250 115 12320.25 106.50 55413.47 88888.00 2007-04-25 13:58:49.375 115 12320.27 106.47 55413.47 88888.00 2007-04-25 13:58:49.500 115 12320.25 106.45 55413.47 88888.00 2007-04-25 13:58:49.625 115 12320.27 106.45 55413.45 88888.00 2007-04-25 13:58:49.750 115 12320.38 106.47 55413.47 88888.00 2007-04-25 13:58:49.875 115 12320.40 106.50 55413.47 88888.00 2007-04-25 13:58:50.000 115 12320.38 106.50 55413.50 88888.00 2007-04-25 13:58:50.125 115 12320.33 106.47 55413.50 88888.00 2007-04-25 13:58:50.250 115 12320.35 106.40 55413.47 88888.00 2007-04-25 13:58:50.375 115 12320.33 106.42 55413.50 88888.00 2007-04-25 13:58:50.500 115 12320.40 106.50 55413.50 88888.00 2007-04-25 13:58:50.625 115 12320.35 106.50 55413.50 88888.00 2007-04-25 13:58:50.750 115 12320.38 106.47 55413.53 88888.00 2007-04-25 13:58:50.875 115 12320.42 106.53 55413.50 88888.00 2007-04-25 13:58:51.000 115 12320.45 106.53 55413.53 88888.00 2007-04-25 13:58:51.125 115 12320.40 106.50 55413.55 88888.00 2007-04-25 13:58:51.250 115 12320.38 106.47 55413.53 88888.00 2007-04-25 13:58:51.375 115 12320.42 106.47 55413.50 88888.00 2007-04-25 13:58:51.500 115 12320.40 106.45 55413.53 88888.00 2007-04-25 13:58:51.625 115 12320.35 106.47 55413.53 88888.00 2007-04-25 13:58:51.750 115 12320.35 106.53 55413.53 88888.00 2007-04-25 13:58:51.875 115 12320.38 106.55 55413.53 88888.00 2007-04-25 13:58:52.000 115 12320.40 106.47 55413.50 88888.00 2007-04-25 13:58:52.125 115 12320.40 106.50 55413.50 88888.00 2007-04-25 13:58:52.250 115 12320.33 106.47 55413.50 88888.00 2007-04-25 13:58:52.375 115 12320.38 106.47 55413.50 88888.00 2007-04-25 13:58:52.500 115 12320.33 106.50 55413.53 88888.00 2007-04-25 13:58:52.625 115 12320.48 106.53 55413.55 88888.00 2007-04-25 13:58:52.750 115 12320.52 106.50 55413.55 88888.00 2007-04-25 13:58:52.875 115 12320.48 106.40 55413.53 88888.00 2007-04-25 13:58:53.000 115 12320.42 106.42 55413.53 88888.00 2007-04-25 13:58:53.125 115 12320.48 106.42 55413.55 88888.00 2007-04-25 13:58:53.250 115 12320.58 106.45 55413.57 88888.00 2007-04-25 13:58:53.375 115 12320.65 106.47 55413.57 88888.00 2007-04-25 13:58:53.500 115 12320.58 106.53 55413.60 88888.00 2007-04-25 13:58:53.625 115 12320.55 106.58 55413.62 88888.00 2007-04-25 13:58:53.750 115 12320.52 106.53 55413.65 88888.00 2007-04-25 13:58:53.875 115 12320.45 106.47 55413.62 88888.00 2007-04-25 13:58:54.000 115 12320.48 106.50 55413.57 88888.00 2007-04-25 13:58:54.125 115 12320.58 106.53 55413.62 88888.00 2007-04-25 13:58:54.250 115 12320.60 106.53 55413.62 88888.00 2007-04-25 13:58:54.375 115 12320.50 106.53 55413.57 88888.00 2007-04-25 13:58:54.500 115 12320.42 106.47 55413.60 88888.00 2007-04-25 13:58:54.625 115 12320.42 106.47 55413.60 88888.00 2007-04-25 13:58:54.750 115 12320.50 106.47 55413.60 88888.00 2007-04-25 13:58:54.875 115 12320.52 106.50 55413.60 88888.00 2007-04-25 13:58:55.000 115 12320.58 106.53 55413.60 88888.00 2007-04-25 13:58:55.125 115 12320.67 106.55 55413.60 88888.00 2007-04-25 13:58:55.250 115 12320.60 106.53 55413.60 88888.00 2007-04-25 13:58:55.375 115 12320.48 106.53 55413.60 88888.00 2007-04-25 13:58:55.500 115 12320.40 106.45 55413.57 88888.00 2007-04-25 13:58:55.625 115 12320.40 106.45 55413.57 88888.00 2007-04-25 13:58:55.750 115 12320.45 106.53 55413.62 88888.00 2007-04-25 13:58:55.875 115 12320.45 106.50 55413.62 88888.00 2007-04-25 13:58:56.000 115 12320.48 106.50 55413.62 88888.00 2007-04-25 13:58:56.125 115 12320.48 106.47 55413.65 88888.00 2007-04-25 13:58:56.250 115 12320.50 106.50 55413.68 88888.00 2007-04-25 13:58:56.375 115 12320.52 106.53 55413.68 88888.00 2007-04-25 13:58:56.500 115 12320.48 106.47 55413.68 88888.00 2007-04-25 13:58:56.625 115 12320.38 106.40 55413.65 88888.00 2007-04-25 13:58:56.750 115 12320.42 106.47 55413.68 88888.00 2007-04-25 13:58:56.875 115 12320.50 106.50 55413.68 88888.00 2007-04-25 13:58:57.000 115 12320.52 106.55 55413.68 88888.00 2007-04-25 13:58:57.125 115 12320.52 106.53 55413.70 88888.00 2007-04-25 13:58:57.250 115 12320.50 106.50 55413.70 88888.00 2007-04-25 13:58:57.375 115 12320.48 106.47 55413.70 88888.00 2007-04-25 13:58:57.500 115 12320.50 106.47 55413.68 88888.00 2007-04-25 13:58:57.625 115 12320.42 106.42 55413.62 88888.00 2007-04-25 13:58:57.750 115 12320.38 106.42 55413.65 88888.00 2007-04-25 13:58:57.875 115 12320.50 106.42 55413.68 88888.00 2007-04-25 13:58:58.000 115 12320.55 106.42 55413.70 88888.00 2007-04-25 13:58:58.125 115 12320.52 106.47 55413.72 88888.00 2007-04-25 13:58:58.250 115 12320.40 106.45 55413.72 88888.00 2007-04-25 13:58:58.375 115 12320.45 106.50 55413.68 88888.00 2007-04-25 13:58:58.500 115 12320.55 106.47 55413.68 88888.00 2007-04-25 13:58:58.625 115 12320.58 106.45 55413.68 88888.00 2007-04-25 13:58:58.750 115 12320.55 106.47 55413.72 88888.00 2007-04-25 13:58:58.875 115 12320.58 106.50 55413.75 88888.00 2007-04-25 13:58:59.000 115 12320.62 106.47 55413.75 88888.00 2007-04-25 13:58:59.125 115 12320.58 106.47 55413.72 88888.00 2007-04-25 13:58:59.250 115 12320.48 106.47 55413.78 88888.00 2007-04-25 13:58:59.375 115 12320.48 106.47 55413.72 88888.00 2007-04-25 13:58:59.500 115 12320.50 106.45 55413.75 88888.00 2007-04-25 13:58:59.625 115 12320.52 106.42 55413.75 88888.00 2007-04-25 13:58:59.750 115 12320.55 106.40 55413.78 88888.00 2007-04-25 13:58:59.875 115 12320.58 106.50 55413.78 88888.00 2007-04-25 13:59:00.000 115 12320.62 106.47 55413.78 88888.00 2007-04-25 13:59:00.125 115 12320.60 106.45 55413.80 88888.00 2007-04-25 13:59:00.250 115 12320.58 106.42 55413.80 88888.00 2007-04-25 13:59:00.375 115 12320.62 106.42 55413.78 88888.00 2007-04-25 13:59:00.500 115 12320.62 106.40 55413.78 88888.00 2007-04-25 13:59:00.625 115 12320.55 106.38 55413.78 88888.00 2007-04-25 13:59:00.750 115 12320.52 106.38 55413.78 88888.00 2007-04-25 13:59:00.875 115 12320.58 106.42 55413.80 88888.00 2007-04-25 13:59:01.000 115 12320.65 106.47 55413.82 88888.00 2007-04-25 13:59:01.125 115 12320.70 106.42 55413.85 88888.00 2007-04-25 13:59:01.250 115 12320.67 106.42 55413.82 88888.00 2007-04-25 13:59:01.375 115 12320.67 106.45 55413.82 88888.00 2007-04-25 13:59:01.500 115 12320.65 106.47 55413.82 88888.00 2007-04-25 13:59:01.625 115 12320.58 106.42 55413.80 88888.00 2007-04-25 13:59:01.750 115 12320.55 106.42 55413.82 88888.00 2007-04-25 13:59:01.875 115 12320.60 106.45 55413.82 88888.00 2007-04-25 13:59:02.000 115 12320.65 106.47 55413.85 88888.00 2007-04-25 13:59:02.125 115 12320.67 106.40 55413.85 88888.00 2007-04-25 13:59:02.250 115 12320.65 106.38 55413.88 88888.00 2007-04-25 13:59:02.375 115 12320.73 106.40 55413.88 88888.00 2007-04-25 13:59:02.500 115 12320.75 106.40 55413.88 88888.00 2007-04-25 13:59:02.625 115 12320.75 106.42 55413.88 88888.00 2007-04-25 13:59:02.750 115 12320.73 106.42 55413.90 88888.00 2007-04-25 13:59:02.875 115 12320.70 106.40 55413.90 88888.00 2007-04-25 13:59:03.000 115 12320.67 106.40 55413.90 88888.00 2007-04-25 13:59:03.125 115 12320.67 106.42 55413.93 88888.00 2007-04-25 13:59:03.250 115 12320.62 106.35 55413.90 88888.00 2007-04-25 13:59:03.375 115 12320.62 106.35 55413.82 88888.00 2007-04-25 13:59:03.500 115 12320.70 106.40 55413.93 88888.00 2007-04-25 13:59:03.625 115 12320.73 106.40 55413.93 88888.00 2007-04-25 13:59:03.750 115 12320.70 106.40 55413.90 88888.00 2007-04-25 13:59:03.875 115 12320.65 106.35 55413.88 88888.00 2007-04-25 13:59:04.000 115 12320.62 106.35 55413.88 88888.00 2007-04-25 13:59:04.125 115 12320.58 106.40 55413.88 88888.00 2007-04-25 13:59:04.250 115 12320.58 106.35 55413.88 88888.00 2007-04-25 13:59:04.375 115 12320.62 106.35 55413.88 88888.00 2007-04-25 13:59:04.500 115 12320.67 106.33 55413.90 88888.00 2007-04-25 13:59:04.625 115 12320.73 106.40 55413.93 88888.00 2007-04-25 13:59:04.750 115 12320.70 106.42 55413.95 88888.00 2007-04-25 13:59:04.875 115 12320.65 106.38 55413.93 88888.00 2007-04-25 13:59:05.000 115 12320.58 106.33 55413.90 88888.00 2007-04-25 13:59:05.125 115 12320.62 106.33 55413.95 88888.00 2007-04-25 13:59:05.250 115 12320.62 106.33 55413.97 88888.00 2007-04-25 13:59:05.375 115 12320.60 106.38 55413.97 88888.00 2007-04-25 13:59:05.500 115 12320.62 106.40 55414.00 88888.00 2007-04-25 13:59:05.625 115 12320.70 106.40 55413.97 88888.00 2007-04-25 13:59:05.750 115 12320.73 106.38 55413.97 88888.00 2007-04-25 13:59:05.875 115 12320.73 106.42 55414.00 88888.00 2007-04-25 13:59:06.000 115 12320.65 106.40 55413.97 88888.00 2007-04-25 13:59:06.125 115 12320.62 106.35 55413.97 88888.00 2007-04-25 13:59:06.250 115 12320.67 106.38 55414.00 88888.00 2007-04-25 13:59:06.375 115 12320.73 106.40 55414.00 88888.00 2007-04-25 13:59:06.500 115 12320.70 106.40 55414.00 88888.00 2007-04-25 13:59:06.625 115 12320.73 106.40 55413.97 88888.00 2007-04-25 13:59:06.750 115 12320.70 106.38 55413.97 88888.00 2007-04-25 13:59:06.875 115 12320.75 106.40 55414.00 88888.00 2007-04-25 13:59:07.000 115 12320.80 106.42 55414.03 88888.00 2007-04-25 13:59:07.125 115 12320.80 106.40 55414.03 88888.00 2007-04-25 13:59:07.250 115 12320.85 106.38 55414.05 88888.00 2007-04-25 13:59:07.375 115 12320.85 106.38 55414.03 88888.00 2007-04-25 13:59:07.500 115 12320.80 106.35 55414.03 88888.00 2007-04-25 13:59:07.625 115 12320.83 106.30 55414.05 88888.00 2007-04-25 13:59:07.750 115 12320.85 106.30 55414.03 88888.00 2007-04-25 13:59:07.875 115 12320.90 106.35 55414.03 88888.00 2007-04-25 13:59:08.000 115 12320.85 106.38 55414.05 88888.00 2007-04-25 13:59:08.125 115 12320.77 106.35 55414.05 88888.00 2007-04-25 13:59:08.250 115 12320.77 106.33 55414.00 88888.00 2007-04-25 13:59:08.375 115 12320.83 106.33 55413.97 88888.00 2007-04-25 13:59:08.500 115 12320.77 106.30 55414.00 88888.00 2007-04-25 13:59:08.625 115 12320.75 106.35 55414.03 88888.00 2007-04-25 13:59:08.750 115 12320.73 106.35 55414.03 88888.00 2007-04-25 13:59:08.875 115 12320.67 106.38 55414.05 88888.00 2007-04-25 13:59:09.000 115 12320.60 106.35 55414.03 88888.00 2007-04-25 13:59:09.125 115 12320.58 106.33 55414.05 88888.00 2007-04-25 13:59:09.250 115 12320.60 106.35 55414.05 88888.00 2007-04-25 13:59:09.375 115 12320.65 106.35 55414.05 88888.00 2007-04-25 13:59:09.500 115 12320.65 106.28 55414.05 88888.00 2007-04-25 13:59:09.625 115 12320.67 106.22 55414.05 88888.00 2007-04-25 13:59:09.750 115 12320.75 106.30 55414.07 88888.00 2007-04-25 13:59:09.875 115 12320.80 106.33 55414.10 88888.00 2007-04-25 13:59:10.000 115 12320.80 106.30 55414.10 88888.00 2007-04-25 13:59:10.125 115 12320.80 106.28 55414.10 88888.00 2007-04-25 13:59:10.250 115 12320.77 106.25 55414.10 88888.00 2007-04-25 13:59:10.375 115 12320.83 106.33 55414.12 88888.00 2007-04-25 13:59:10.500 115 12320.80 106.33 55414.12 88888.00 2007-04-25 13:59:10.625 115 12320.80 106.30 55414.12 88888.00 2007-04-25 13:59:10.750 115 12320.80 106.33 55414.15 88888.00 2007-04-25 13:59:10.875 115 12320.77 106.28 55414.10 88888.00 2007-04-25 13:59:11.000 115 12320.80 106.25 55414.10 88888.00 2007-04-25 13:59:11.125 115 12320.88 106.22 55414.12 88888.00 2007-04-25 13:59:11.250 115 12320.90 106.22 55414.15 88888.00 2007-04-25 13:59:11.375 115 12320.90 106.20 55414.18 88888.00 2007-04-25 13:59:11.500 115 12320.88 106.22 55414.15 88888.00 2007-04-25 13:59:11.625 115 12320.90 106.25 55414.12 88888.00 2007-04-25 13:59:11.750 115 12320.92 106.22 55414.18 88888.00 2007-04-25 13:59:11.875 115 12320.95 106.22 55414.20 88888.00 2007-04-25 13:59:12.000 115 12320.95 106.22 55414.15 88888.00 2007-04-25 13:59:12.125 115 12320.88 106.15 55414.12 88888.00 2007-04-25 13:59:12.250 115 12320.85 106.15 55414.15 88888.00 2007-04-25 13:59:12.375 115 12320.88 106.17 55414.18 88888.00 2007-04-25 13:59:12.500 115 12320.85 106.20 55414.22 88888.00 2007-04-25 13:59:12.625 115 12320.88 106.20 55414.20 88888.00 2007-04-25 13:59:12.750 115 12320.85 106.22 55414.20 88888.00 2007-04-25 13:59:12.875 115 12320.85 106.20 55414.22 88888.00 2007-04-25 13:59:13.000 115 12320.88 106.25 55414.22 88888.00 2007-04-25 13:59:13.125 115 12320.88 106.25 55414.22 88888.00 2007-04-25 13:59:13.250 115 12320.85 106.12 55414.22 88888.00 2007-04-25 13:59:13.375 115 12320.88 106.15 55414.20 88888.00 2007-04-25 13:59:13.500 115 12320.85 106.17 55414.22 88888.00 2007-04-25 13:59:13.625 115 12320.85 106.17 55414.22 88888.00 2007-04-25 13:59:13.750 115 12320.90 106.12 55414.25 88888.00 2007-04-25 13:59:13.875 115 12320.90 106.10 55414.22 88888.00 2007-04-25 13:59:14.000 115 12320.90 106.15 55414.20 88888.00 2007-04-25 13:59:14.125 115 12320.92 106.17 55414.22 88888.00 2007-04-25 13:59:14.250 115 12320.90 106.15 55414.22 88888.00 2007-04-25 13:59:14.375 115 12320.95 106.15 55414.25 88888.00 2007-04-25 13:59:14.500 115 12320.98 106.17 55414.28 88888.00 2007-04-25 13:59:14.625 115 12321.00 106.12 55414.25 88888.00 2007-04-25 13:59:14.750 115 12321.00 106.12 55414.25 88888.00 2007-04-25 13:59:14.875 115 12321.00 106.10 55414.22 88888.00 2007-04-25 13:59:15.000 115 12321.00 106.12 55414.22 88888.00 2007-04-25 13:59:15.125 115 12320.98 106.15 55414.25 88888.00 2007-04-25 13:59:15.250 115 12320.90 106.12 55414.25 88888.00 2007-04-25 13:59:15.375 115 12320.90 106.12 55414.25 88888.00 2007-04-25 13:59:15.500 115 12320.98 106.15 55414.25 88888.00 2007-04-25 13:59:15.625 115 12321.05 106.15 55414.25 88888.00 2007-04-25 13:59:15.750 115 12321.02 106.20 55414.28 88888.00 2007-04-25 13:59:15.875 115 12321.00 106.17 55414.28 88888.00 2007-04-25 13:59:16.000 115 12321.02 106.10 55414.28 88888.00 2007-04-25 13:59:16.125 115 12321.02 106.10 55414.30 88888.00 2007-04-25 13:59:16.250 115 12320.98 106.15 55414.28 88888.00 2007-04-25 13:59:16.375 115 12320.95 106.10 55414.30 88888.00 2007-04-25 13:59:16.500 115 12320.95 106.08 55414.32 88888.00 2007-04-25 13:59:16.625 115 12320.92 106.10 55414.32 88888.00 2007-04-25 13:59:16.750 115 12320.98 106.12 55414.32 88888.00 2007-04-25 13:59:16.875 115 12321.02 106.15 55414.32 88888.00 2007-04-25 13:59:17.000 115 12321.00 106.08 55414.30 88888.00 2007-04-25 13:59:17.125 115 12320.98 106.08 55414.35 88888.00 2007-04-25 13:59:17.250 115 12320.98 106.05 55414.32 88888.00 2007-04-25 13:59:17.375 115 12320.95 106.08 55414.32 88888.00 2007-04-25 13:59:17.500 115 12320.98 106.08 55414.38 88888.00 2007-04-25 13:59:17.625 115 12320.98 106.10 55414.35 88888.00 2007-04-25 13:59:17.750 115 12321.00 106.08 55414.38 88888.00 2007-04-25 13:59:17.875 115 12320.98 106.05 55414.38 88888.00 2007-04-25 13:59:18.000 115 12321.08 106.03 55414.38 88888.00 2007-04-25 13:59:18.125 115 12321.08 106.03 55414.38 88888.00 2007-04-25 13:59:18.250 115 12320.95 105.97 55414.38 88888.00 2007-04-25 13:59:18.375 115 12320.90 105.97 55414.38 88888.00 2007-04-25 13:59:18.500 115 12320.92 105.97 55414.35 88888.00 2007-04-25 13:59:18.625 115 12320.95 106.00 55414.32 88888.00 2007-04-25 13:59:18.750 115 12321.00 106.03 55414.35 88888.00 2007-04-25 13:59:18.875 115 12321.05 106.03 55414.35 88888.00 2007-04-25 13:59:19.000 115 12321.10 106.03 55414.35 88888.00 2007-04-25 13:59:19.125 115 12321.00 106.00 55414.38 88888.00 2007-04-25 13:59:19.250 115 12320.95 105.95 55414.40 88888.00 2007-04-25 13:59:19.375 115 12321.05 106.00 55414.40 88888.00 2007-04-25 13:59:19.500 115 12321.12 106.03 55414.38 88888.00 2007-04-25 13:59:19.625 115 12321.17 105.97 55414.40 88888.00 2007-04-25 13:59:19.750 115 12321.20 105.95 55414.38 88888.00 2007-04-25 13:59:19.875 115 12321.20 105.97 55414.38 88888.00 2007-04-25 13:59:20.000 115 12321.17 106.00 55414.38 88888.00 2007-04-25 13:59:20.125 115 12321.12 106.00 55414.40 88888.00 2007-04-25 13:59:20.250 115 12321.17 106.03 55414.40 88888.00 2007-04-25 13:59:20.375 115 12321.25 106.08 55414.43 88888.00 2007-04-25 13:59:20.500 115 12321.25 106.03 55414.43 88888.00 2007-04-25 13:59:20.625 115 12321.20 105.92 55414.43 88888.00 2007-04-25 13:59:20.750 115 12321.17 105.88 55414.43 88888.00 2007-04-25 13:59:20.875 115 12321.17 105.90 55414.40 88888.00 2007-04-25 13:59:21.000 115 12321.23 105.90 55414.40 88888.00 2007-04-25 13:59:21.125 115 12321.23 105.85 55414.40 88888.00 2007-04-25 13:59:21.250 115 12321.20 105.88 55414.45 88888.00 2007-04-25 13:59:21.375 115 12321.23 105.90 55414.45 88888.00 2007-04-25 13:59:21.500 115 12321.23 105.92 55414.45 88888.00 2007-04-25 13:59:21.625 115 12321.23 105.92 55414.47 88888.00 2007-04-25 13:59:21.750 115 12321.17 105.85 55414.47 88888.00 2007-04-25 13:59:21.875 115 12321.23 105.80 55414.47 88888.00 2007-04-25 13:59:22.000 115 12321.20 105.85 55414.47 88888.00 2007-04-25 13:59:22.125 115 12321.20 105.88 55414.47 88888.00 2007-04-25 13:59:22.250 115 12321.23 105.88 55414.47 88888.00 2007-04-25 13:59:22.375 115 12321.23 105.95 55414.50 88888.00 2007-04-25 13:59:22.500 115 12321.17 105.97 55414.50 88888.00 2007-04-25 13:59:22.625 115 12321.17 105.88 55414.47 88888.00 2007-04-25 13:59:22.750 115 12321.23 105.85 55414.45 88888.00 2007-04-25 13:59:22.875 115 12321.30 105.85 55414.50 88888.00 2007-04-25 13:59:23.000 115 12321.30 105.88 55414.47 88888.00 2007-04-25 13:59:23.125 115 12321.23 105.90 55414.53 88888.00 2007-04-25 13:59:23.250 115 12321.15 105.83 55414.50 88888.00 2007-04-25 13:59:23.375 115 12321.27 105.80 55414.50 88888.00 2007-04-25 13:59:23.500 115 12321.35 105.78 55414.50 88888.00 2007-04-25 13:59:23.625 115 12321.38 105.80 55414.55 88888.00 2007-04-25 13:59:23.750 115 12321.35 105.78 55414.55 88888.00 2007-04-25 13:59:23.875 115 12321.35 105.85 55414.55 88888.00 2007-04-25 13:59:24.000 115 12321.38 105.88 55414.53 88888.00 2007-04-25 13:59:24.125 115 12321.30 105.80 55414.47 88888.00 2007-04-25 13:59:24.250 115 12321.30 105.80 55414.53 88888.00 2007-04-25 13:59:24.375 115 12321.35 105.78 55414.53 88888.00 2007-04-25 13:59:24.500 115 12321.45 105.78 55414.53 88888.00 2007-04-25 13:59:24.625 115 12321.42 105.80 55414.55 88888.00 2007-04-25 13:59:24.750 115 12321.40 105.83 55414.55 88888.00 2007-04-25 13:59:24.875 115 12321.42 105.78 55414.53 88888.00 2007-04-25 13:59:25.000 115 12321.38 105.72 55414.47 88888.00 2007-04-25 13:59:25.125 115 12321.30 105.72 55414.50 88888.00 2007-04-25 13:59:25.250 115 12321.35 105.75 55414.55 88888.00 2007-04-25 13:59:25.375 115 12321.45 105.80 55414.55 88888.00 2007-04-25 13:59:25.500 115 12321.45 105.80 55414.55 88888.00 2007-04-25 13:59:25.625 115 12321.40 105.80 55414.55 88888.00 2007-04-25 13:59:25.750 115 12321.40 105.83 55414.57 88888.00 2007-04-25 13:59:25.875 115 12321.45 105.83 55414.55 88888.00 2007-04-25 13:59:26.000 115 12321.42 105.75 55414.53 88888.00 2007-04-25 13:59:26.125 115 12321.42 105.75 55414.57 88888.00 2007-04-25 13:59:26.250 115 12321.42 105.75 55414.57 88888.00 2007-04-25 13:59:26.375 115 12321.50 105.75 55414.57 88888.00 2007-04-25 13:59:26.500 115 12321.48 105.78 55414.55 88888.00 2007-04-25 13:59:26.625 115 12321.40 105.78 55414.57 88888.00 2007-04-25 13:59:26.750 115 12321.38 105.70 55414.55 88888.00 2007-04-25 13:59:26.875 115 12321.38 105.67 55414.55 88888.00 2007-04-25 13:59:27.000 115 12321.42 105.72 55414.60 88888.00 2007-04-25 13:59:27.125 115 12321.42 105.75 55414.62 88888.00 2007-04-25 13:59:27.250 115 12321.45 105.72 55414.62 88888.00 2007-04-25 13:59:27.375 115 12321.48 105.70 55414.57 88888.00 2007-04-25 13:59:27.500 115 12321.42 105.65 55414.60 88888.00 2007-04-25 13:59:27.625 115 12321.48 105.67 55414.62 88888.00 2007-04-25 13:59:27.750 115 12321.50 105.70 55414.62 88888.00 2007-04-25 13:59:27.875 115 12321.55 105.75 55414.60 88888.00 2007-04-25 13:59:28.000 115 12321.55 105.72 55414.60 88888.00 2007-04-25 13:59:28.125 115 12321.52 105.65 55414.57 88888.00 2007-04-25 13:59:28.250 115 12321.48 105.65 55414.60 88888.00 2007-04-25 13:59:28.375 115 12321.55 105.65 55414.65 88888.00 2007-04-25 13:59:28.500 115 12321.58 105.62 55414.62 88888.00 2007-04-25 13:59:28.625 115 12321.62 105.65 55414.60 88888.00 2007-04-25 13:59:28.750 115 12321.58 105.67 55414.62 88888.00 2007-04-25 13:59:28.875 115 12321.55 105.70 55414.65 88888.00 2007-04-25 13:59:29.000 115 12321.62 105.70 55414.62 88888.00 2007-04-25 13:59:29.125 115 12321.70 105.67 55414.62 88888.00 2007-04-25 13:59:29.250 115 12321.67 105.67 55414.62 88888.00 2007-04-25 13:59:29.375 115 12321.62 105.62 55414.65 88888.00 2007-04-25 13:59:29.500 115 12321.55 105.62 55414.62 88888.00 2007-04-25 13:59:29.625 115 12321.52 105.62 55414.62 88888.00 2007-04-25 13:59:29.750 115 12321.52 105.65 55414.65 88888.00 2007-04-25 13:59:29.875 115 12321.62 105.65 55414.68 88888.00 2007-04-25 13:59:30.000 115 12321.65 105.60 55414.62 88888.00 2007-04-25 13:59:30.125 115 12321.67 105.58 55414.65 88888.00 2007-04-25 13:59:30.250 115 12321.65 105.60 55414.68 88888.00 2007-04-25 13:59:30.375 115 12321.62 105.62 55414.70 88888.00 2007-04-25 13:59:30.500 115 12321.62 105.60 55414.68 88888.00 2007-04-25 13:59:30.625 115 12321.65 105.60 55414.72 88888.00 2007-04-25 13:59:30.750 115 12321.67 105.58 55414.72 88888.00 2007-04-25 13:59:30.875 115 12321.67 105.58 55414.70 88888.00 2007-04-25 13:59:31.000 115 12321.73 105.62 55414.70 88888.00 2007-04-25 13:59:31.125 115 12321.75 105.62 55414.72 88888.00 2007-04-25 13:59:31.250 115 12321.73 105.55 55414.75 88888.00 2007-04-25 13:59:31.375 115 12321.70 105.58 55414.78 88888.00 2007-04-25 13:59:31.500 115 12321.67 105.62 55414.78 88888.00 2007-04-25 13:59:31.625 115 12321.67 105.62 55414.78 88888.00 2007-04-25 13:59:31.750 115 12321.65 105.53 55414.72 88888.00 2007-04-25 13:59:31.875 115 12321.65 105.53 55414.70 88888.00 2007-04-25 13:59:32.000 115 12321.73 105.55 55414.70 88888.00 2007-04-25 13:59:32.125 115 12321.70 105.55 55414.70 88888.00 2007-04-25 13:59:32.250 115 12321.65 105.53 55414.72 88888.00 2007-04-25 13:59:32.375 115 12321.67 105.55 55414.75 88888.00 2007-04-25 13:59:32.500 115 12321.67 105.55 55414.78 88888.00 2007-04-25 13:59:32.625 115 12321.67 105.58 55414.80 88888.00 2007-04-25 13:59:32.750 115 12321.67 105.60 55414.78 88888.00 2007-04-25 13:59:32.875 115 12321.67 105.60 55414.80 88888.00 2007-04-25 13:59:33.000 115 12321.70 105.58 55414.78 88888.00 2007-04-25 13:59:33.125 115 12321.70 105.55 55414.78 88888.00 2007-04-25 13:59:33.250 115 12321.75 105.55 55414.75 88888.00 2007-04-25 13:59:33.375 115 12321.77 105.55 55414.75 88888.00 2007-04-25 13:59:33.500 115 12321.75 105.53 55414.78 88888.00 2007-04-25 13:59:33.625 115 12321.75 105.50 55414.78 88888.00 2007-04-25 13:59:33.750 115 12321.73 105.50 55414.78 88888.00 2007-04-25 13:59:33.875 115 12321.75 105.55 55414.80 88888.00 2007-04-25 13:59:34.000 115 12321.75 105.53 55414.80 88888.00 2007-04-25 13:59:34.125 115 12321.77 105.47 55414.82 88888.00 2007-04-25 13:59:34.250 115 12321.80 105.47 55414.80 88888.00 2007-04-25 13:59:34.375 115 12321.80 105.50 55414.80 88888.00 2007-04-25 13:59:34.500 115 12321.80 105.53 55414.80 88888.00 2007-04-25 13:59:34.625 115 12321.83 105.53 55414.80 88888.00 2007-04-25 13:59:34.750 115 12321.80 105.58 55414.82 88888.00 2007-04-25 13:59:34.875 115 12321.83 105.62 55414.88 88888.00 2007-04-25 13:59:35.000 115 12321.95 105.65 55414.90 88888.00 2007-04-25 13:59:35.125 115 12321.88 105.58 55414.88 88888.00 2007-04-25 13:59:35.250 115 12321.77 105.53 55414.82 88888.00 2007-04-25 13:59:35.375 115 12321.77 105.58 55414.82 88888.00 2007-04-25 13:59:35.500 115 12321.80 105.55 55414.85 88888.00 2007-04-25 13:59:35.625 115 12321.80 105.50 55414.85 88888.00 2007-04-25 13:59:35.750 115 12321.80 105.47 55414.88 88888.00 2007-04-25 13:59:35.875 115 12321.85 105.50 55414.90 88888.00 2007-04-25 13:59:36.000 115 12321.85 105.50 55414.88 88888.00 2007-04-25 13:59:36.125 115 12321.77 105.47 55414.90 88888.00 2007-04-25 13:59:36.250 115 12321.88 105.47 55414.90 88888.00 2007-04-25 13:59:36.375 115 12322.00 105.50 55414.90 88888.00 2007-04-25 13:59:36.500 115 12322.02 105.50 55414.90 88888.00 2007-04-25 13:59:36.625 115 12322.05 105.53 55414.90 88888.00 2007-04-25 13:59:36.750 115 12321.98 105.50 55414.88 88888.00 2007-04-25 13:59:36.875 115 12321.95 105.50 55414.88 88888.00 2007-04-25 13:59:37.000 115 12321.98 105.47 55414.85 88888.00 2007-04-25 13:59:37.125 115 12322.00 105.50 55414.88 88888.00 2007-04-25 13:59:37.250 115 12322.00 105.53 55414.90 88888.00 2007-04-25 13:59:37.375 115 12322.02 105.53 55414.90 88888.00 2007-04-25 13:59:37.500 115 12322.00 105.50 55414.90 88888.00 2007-04-25 13:59:37.625 115 12321.95 105.47 55414.88 88888.00 2007-04-25 13:59:37.750 115 12321.90 105.42 55414.85 88888.00 2007-04-25 13:59:37.875 115 12321.95 105.45 55414.85 88888.00 2007-04-25 13:59:38.000 115 12322.00 105.47 55414.88 88888.00 2007-04-25 13:59:38.125 115 12322.02 105.47 55414.90 88888.00 2007-04-25 13:59:38.250 115 12322.00 105.47 55414.95 88888.00 2007-04-25 13:59:38.375 115 12322.05 105.53 55414.93 88888.00 2007-04-25 13:59:38.500 115 12322.10 105.53 55414.93 88888.00 2007-04-25 13:59:38.625 115 12322.08 105.47 55414.95 88888.00 2007-04-25 13:59:38.750 115 12322.02 105.50 55414.97 88888.00 2007-04-25 13:59:38.875 115 12322.05 105.53 55415.00 88888.00 2007-04-25 13:59:39.000 115 12322.10 105.50 55414.97 88888.00 2007-04-25 13:59:39.125 115 12322.08 105.47 55414.95 88888.00 2007-04-25 13:59:39.250 115 12322.02 105.47 55414.97 88888.00 2007-04-25 13:59:39.375 115 12322.02 105.50 55415.00 88888.00 2007-04-25 13:59:39.500 115 12322.08 105.50 55415.00 88888.00 2007-04-25 13:59:39.625 115 12322.08 105.47 55414.97 88888.00 2007-04-25 13:59:39.750 115 12322.08 105.47 55414.97 88888.00 2007-04-25 13:59:39.875 115 12322.02 105.50 55415.00 88888.00 2007-04-25 13:59:40.000 115 12322.05 105.47 55415.00 88888.00 2007-04-25 13:59:40.125 115 12321.98 105.50 55415.00 88888.00 2007-04-25 13:59:40.250 115 12321.85 105.45 55415.00 88888.00 2007-04-25 13:59:40.375 115 12321.90 105.47 55415.03 88888.00 2007-04-25 13:59:40.500 115 12322.00 105.50 55415.03 88888.00 2007-04-25 13:59:40.625 115 12322.02 105.50 55415.03 88888.00 2007-04-25 13:59:40.750 115 12322.00 105.40 55414.97 88888.00 2007-04-25 13:59:40.875 115 12321.92 105.38 55414.97 88888.00 2007-04-25 13:59:41.000 115 12321.90 105.38 55414.95 88888.00 2007-04-25 13:59:41.125 115 12321.90 105.40 55414.95 88888.00 2007-04-25 13:59:41.250 115 12321.90 105.40 55414.95 88888.00 2007-04-25 13:59:41.375 115 12321.95 105.40 55414.93 88888.00 2007-04-25 13:59:41.500 115 12322.02 105.45 55415.00 88888.00 2007-04-25 13:59:41.625 115 12322.08 105.40 55415.00 88888.00 2007-04-25 13:59:41.750 115 12322.12 105.38 55414.97 88888.00 2007-04-25 13:59:41.875 115 12322.10 105.42 55414.97 88888.00 2007-04-25 13:59:42.000 115 12322.05 105.45 55414.97 88888.00 2007-04-25 13:59:42.125 115 12322.00 105.42 55415.00 88888.00 2007-04-25 13:59:42.250 115 12322.00 105.38 55415.00 88888.00 2007-04-25 13:59:42.375 115 12322.08 105.45 55415.03 88888.00 2007-04-25 13:59:42.500 115 12322.10 105.42 55415.00 88888.00 2007-04-25 13:59:42.625 115 12322.10 105.42 55415.00 88888.00 2007-04-25 13:59:42.750 115 12322.10 105.42 55415.03 88888.00 2007-04-25 13:59:42.875 115 12322.08 105.40 55415.00 88888.00 2007-04-25 13:59:43.000 115 12322.15 105.45 55415.03 88888.00 2007-04-25 13:59:43.125 115 12322.15 105.40 55415.03 88888.00 2007-04-25 13:59:43.250 115 12322.05 105.38 55415.05 88888.00 2007-04-25 13:59:43.375 115 12322.12 105.40 55415.03 88888.00 2007-04-25 13:59:43.500 115 12322.15 105.42 55415.05 88888.00 2007-04-25 13:59:43.625 115 12322.08 105.42 55415.05 88888.00 2007-04-25 13:59:43.750 115 12322.15 105.47 55415.07 88888.00 2007-04-25 13:59:43.875 115 12322.15 105.50 55415.07 88888.00 2007-04-25 13:59:44.000 115 12322.17 105.47 55415.07 88888.00 2007-04-25 13:59:44.125 115 12322.17 105.42 55415.07 88888.00 2007-04-25 13:59:44.250 115 12322.15 105.40 55415.07 88888.00 2007-04-25 13:59:44.375 115 12322.17 105.45 55415.10 88888.00 2007-04-25 13:59:44.500 115 12322.20 105.42 55415.10 88888.00 2007-04-25 13:59:44.625 115 12322.23 105.40 55415.15 88888.00 2007-04-25 13:59:44.750 115 12322.23 105.38 55415.12 88888.00 2007-04-25 13:59:44.875 115 12322.17 105.35 55415.10 88888.00 2007-04-25 13:59:45.000 115 12322.17 105.35 55415.12 88888.00 2007-04-25 13:59:45.125 115 12322.20 105.40 55415.12 88888.00 2007-04-25 13:59:45.250 115 12322.17 105.35 55415.12 88888.00 2007-04-25 13:59:45.375 115 12322.20 105.33 55415.15 88888.00 2007-04-25 13:59:45.500 115 12322.17 105.38 55415.12 88888.00 2007-04-25 13:59:45.625 115 12322.20 105.40 55415.15 88888.00 2007-04-25 13:59:45.750 115 12322.25 105.42 55415.12 88888.00 2007-04-25 13:59:45.875 115 12322.23 105.40 55415.10 88888.00 2007-04-25 13:59:46.000 115 12322.20 105.38 55415.15 88888.00 2007-04-25 13:59:46.125 115 12322.20 105.38 55415.20 88888.00 2007-04-25 13:59:46.250 115 12322.17 105.40 55415.20 88888.00 2007-04-25 13:59:46.375 115 12322.20 105.38 55415.15 88888.00 2007-04-25 13:59:46.500 115 12322.23 105.33 55415.12 88888.00 2007-04-25 13:59:46.625 115 12322.27 105.35 55415.15 88888.00 2007-04-25 13:59:46.750 115 12322.25 105.38 55415.18 88888.00 2007-04-25 13:59:46.875 115 12322.23 105.40 55415.18 88888.00 2007-04-25 13:59:47.000 115 12322.23 105.35 55415.15 88888.00 2007-04-25 13:59:47.125 115 12322.17 105.30 55415.18 88888.00 2007-04-25 13:59:47.250 115 12322.23 105.33 55415.18 88888.00 2007-04-25 13:59:47.375 115 12322.20 105.33 55415.20 88888.00 2007-04-25 13:59:47.500 115 12322.23 105.28 55415.20 88888.00 2007-04-25 13:59:47.625 115 12322.33 105.35 55415.22 88888.00 2007-04-25 13:59:47.750 115 12322.33 105.40 55415.20 88888.00 2007-04-25 13:59:47.875 115 12322.30 105.40 55415.20 88888.00 2007-04-25 13:59:48.000 115 12322.35 105.35 55415.20 88888.00 2007-04-25 13:59:48.125 115 12322.38 105.33 55415.22 88888.00 2007-04-25 13:59:48.250 115 12322.27 105.30 55415.22 88888.00 2007-04-25 13:59:48.375 115 12322.30 105.28 55415.18 88888.00 2007-04-25 13:59:48.500 115 12322.30 105.25 55415.20 88888.00 2007-04-25 13:59:48.625 115 12322.30 105.20 55415.18 88888.00 2007-04-25 13:59:48.750 115 12322.25 105.22 55415.15 88888.00 2007-04-25 13:59:48.875 115 12322.20 105.20 55415.18 88888.00 2007-04-25 13:59:49.000 115 12322.27 105.28 55415.20 88888.00 2007-04-25 13:59:49.125 115 12322.35 105.35 55415.25 88888.00 2007-04-25 13:59:49.250 115 12322.30 105.33 55415.22 88888.00 2007-04-25 13:59:49.375 115 12322.38 105.33 55415.22 88888.00 2007-04-25 13:59:49.500 115 12322.38 105.30 55415.22 88888.00 2007-04-25 13:59:49.625 115 12322.33 105.30 55415.22 88888.00 2007-04-25 13:59:49.750 115 12322.30 105.33 55415.20 88888.00 2007-04-25 13:59:49.875 115 12322.33 105.25 55415.25 88888.00 2007-04-25 13:59:50.000 115 12322.33 105.28 55415.28 88888.00 2007-04-25 13:59:50.125 115 12322.33 105.20 55415.25 88888.00 2007-04-25 13:59:50.250 115 12322.30 105.17 55415.28 88888.00 2007-04-25 13:59:50.375 115 12322.30 105.22 55415.28 88888.00 2007-04-25 13:59:50.500 115 12322.33 105.28 55415.28 88888.00 2007-04-25 13:59:50.625 115 12322.38 105.28 55415.25 88888.00 2007-04-25 13:59:50.750 115 12322.40 105.33 55415.28 88888.00 2007-04-25 13:59:50.875 115 12322.40 105.30 55415.30 88888.00 2007-04-25 13:59:51.000 115 12322.40 105.25 55415.28 88888.00 2007-04-25 13:59:51.125 115 12322.38 105.30 55415.28 88888.00 2007-04-25 13:59:51.250 115 12322.33 105.22 55415.30 88888.00 2007-04-25 13:59:51.375 115 12322.40 105.22 55415.30 88888.00 2007-04-25 13:59:51.500 115 12322.35 105.17 55415.30 88888.00 2007-04-25 13:59:51.625 115 12322.38 105.22 55415.30 88888.00 2007-04-25 13:59:51.750 115 12322.33 105.20 55415.28 88888.00 2007-04-25 13:59:51.875 115 12322.40 105.17 55415.30 88888.00 2007-04-25 13:59:52.000 115 12322.42 105.22 55415.32 88888.00 2007-04-25 13:59:52.125 115 12322.38 105.28 55415.32 88888.00 2007-04-25 13:59:52.250 115 12322.35 105.17 55415.32 88888.00 2007-04-25 13:59:52.375 115 12322.38 105.12 55415.35 88888.00 2007-04-25 13:59:52.500 115 12322.48 105.17 55415.38 88888.00 2007-04-25 13:59:52.625 115 12322.50 105.25 55415.38 88888.00 2007-04-25 13:59:52.750 115 12322.40 105.28 55415.38 88888.00 2007-04-25 13:59:52.875 115 12322.38 105.22 55415.38 88888.00 2007-04-25 13:59:53.000 115 12322.35 105.15 55415.32 88888.00 2007-04-25 13:59:53.125 115 12322.38 105.15 55415.35 88888.00 2007-04-25 13:59:53.250 115 12322.35 105.15 55415.38 88888.00 2007-04-25 13:59:53.375 115 12322.45 105.12 55415.35 88888.00 2007-04-25 13:59:53.500 115 12322.50 105.12 55415.38 88888.00 2007-04-25 13:59:53.625 115 12322.50 105.15 55415.38 88888.00 2007-04-25 13:59:53.750 115 12322.42 105.17 55415.35 88888.00 2007-04-25 13:59:53.875 115 12322.38 105.12 55415.35 88888.00 2007-04-25 13:59:54.000 115 12322.38 105.10 55415.38 88888.00 2007-04-25 13:59:54.125 115 12322.35 105.10 55415.40 88888.00 2007-04-25 13:59:54.250 115 12322.33 105.10 55415.43 88888.00 2007-04-25 13:59:54.375 115 12322.33 105.12 55415.43 88888.00 2007-04-25 13:59:54.500 115 12322.33 105.10 55415.43 88888.00 2007-04-25 13:59:54.625 115 12322.38 105.05 55415.43 88888.00 2007-04-25 13:59:54.750 115 12322.42 105.08 55415.43 88888.00 2007-04-25 13:59:54.875 115 12322.42 105.10 55415.40 88888.00 2007-04-25 13:59:55.000 115 12322.42 105.12 55415.38 88888.00 2007-04-25 13:59:55.125 115 12322.35 105.05 55415.38 88888.00 2007-04-25 13:59:55.250 115 12322.33 105.00 55415.43 88888.00 2007-04-25 13:59:55.375 115 12322.40 105.12 55415.43 88888.00 2007-04-25 13:59:55.500 115 12322.40 105.15 55415.40 88888.00 2007-04-25 13:59:55.625 115 12322.40 105.15 55415.45 88888.00 2007-04-25 13:59:55.750 115 12322.45 105.20 55415.47 88888.00 2007-04-25 13:59:55.875 115 12322.45 105.20 55415.50 88888.00 2007-04-25 13:59:56.000 115 12322.45 105.17 55415.47 88888.00 2007-04-25 13:59:56.125 115 12322.45 105.12 55415.50 88888.00 2007-04-25 13:59:56.250 115 12322.48 105.05 55415.55 88888.00 2007-04-25 13:59:56.375 115 12322.48 105.08 55415.53 88888.00 2007-04-25 13:59:56.500 115 12322.45 105.08 55415.50 88888.00 2007-04-25 13:59:56.625 115 12322.45 105.10 55415.47 88888.00 2007-04-25 13:59:56.750 115 12322.40 105.05 55415.47 88888.00 2007-04-25 13:59:56.875 115 12322.35 105.03 55415.47 88888.00 2007-04-25 13:59:57.000 115 12322.40 105.05 55415.47 88888.00 2007-04-25 13:59:57.125 115 12322.38 105.08 55415.50 88888.00 2007-04-25 13:59:57.250 115 12322.33 105.00 55415.53 88888.00 2007-04-25 13:59:57.375 115 12322.42 105.03 55415.57 88888.00 2007-04-25 13:59:57.500 115 12322.42 105.12 55415.57 88888.00 2007-04-25 13:59:57.625 115 12322.42 105.08 55415.53 88888.00 2007-04-25 13:59:57.750 115 12322.42 105.08 55415.55 88888.00 2007-04-25 13:59:57.875 115 12322.50 105.05 55415.55 88888.00 2007-04-25 13:59:58.000 115 12322.55 105.08 55415.57 88888.00 2007-04-25 13:59:58.125 115 12322.50 105.05 55415.53 88888.00 2007-04-25 13:59:58.250 115 12322.45 105.00 55415.55 88888.00 2007-04-25 13:59:58.375 115 12322.45 105.00 55415.55 88888.00 2007-04-25 13:59:58.500 115 12322.45 105.05 55415.57 88888.00 2007-04-25 13:59:58.625 115 12322.42 105.08 55415.57 88888.00 2007-04-25 13:59:58.750 115 12322.40 105.03 55415.53 88888.00 2007-04-25 13:59:58.875 115 12322.40 104.97 55415.57 88888.00 2007-04-25 13:59:59.000 115 12322.48 105.00 55415.57 88888.00 2007-04-25 13:59:59.125 115 12322.48 104.95 55415.60 88888.00 2007-04-25 13:59:59.250 115 12322.45 104.92 55415.57 88888.00 2007-04-25 13:59:59.375 115 12322.48 104.95 55415.57 88888.00 2007-04-25 13:59:59.500 115 12322.45 104.97 55415.62 88888.00 2007-04-25 13:59:59.625 115 12322.45 104.97 55415.60 88888.00 2007-04-25 13:59:59.750 115 12322.40 104.92 55415.60 88888.00 2007-04-25 13:59:59.875 115 12322.42 104.97 55415.57 88888.00 2007-04-25 14:00:00.000 115 12322.42 104.95 55415.57 88888.00 2007-04-25 14:00:00.125 115 12322.45 104.92 55415.60 88888.00 2007-04-25 14:00:00.250 115 12322.45 104.92 55415.62 88888.00 2007-04-25 14:00:00.375 115 12322.42 104.97 55415.57 88888.00 2007-04-25 14:00:00.500 115 12322.40 104.95 55415.60 88888.00 2007-04-25 14:00:00.625 115 12322.48 104.90 55415.62 88888.00 2007-04-25 14:00:00.750 115 12322.50 104.90 55415.62 88888.00 2007-04-25 14:00:00.875 115 12322.48 104.90 55415.60 88888.00 2007-04-25 14:00:01.000 115 12322.42 104.90 55415.62 88888.00 2007-04-25 14:00:01.125 115 12322.42 104.92 55415.65 88888.00 2007-04-25 14:00:01.250 115 12322.42 104.95 55415.65 88888.00 2007-04-25 14:00:01.375 115 12322.48 104.97 55415.68 88888.00 2007-04-25 14:00:01.500 115 12322.48 105.00 55415.70 88888.00 2007-04-25 14:00:01.625 115 12322.48 104.95 55415.70 88888.00 2007-04-25 14:00:01.750 115 12322.50 104.90 55415.70 88888.00 2007-04-25 14:00:01.875 115 12322.40 104.90 55415.68 88888.00 2007-04-25 14:00:02.000 115 12322.40 104.92 55415.68 88888.00 2007-04-25 14:00:02.125 115 12322.40 104.92 55415.75 88888.00 2007-04-25 14:00:02.250 115 12322.42 104.92 55415.72 88888.00 2007-04-25 14:00:02.375 115 12322.48 104.92 55415.70 88888.00 2007-04-25 14:00:02.500 115 12322.45 104.92 55415.72 88888.00 2007-04-25 14:00:02.625 115 12322.42 104.90 55415.75 88888.00 2007-04-25 14:00:02.750 115 12322.42 104.92 55415.72 88888.00 2007-04-25 14:00:02.875 115 12322.42 104.92 55415.72 88888.00 2007-04-25 14:00:03.000 115 12322.45 104.90 55415.70 88888.00 2007-04-25 14:00:03.125 115 12322.50 104.90 55415.75 88888.00 2007-04-25 14:00:03.250 115 12322.48 104.95 55415.72 88888.00 2007-04-25 14:00:03.375 115 12322.48 104.92 55415.70 88888.00 2007-04-25 14:00:03.500 115 12322.45 104.88 55415.72 88888.00 2007-04-25 14:00:03.625 115 12322.45 104.88 55415.72 88888.00 2007-04-25 14:00:03.750 115 12322.48 104.88 55415.78 88888.00 2007-04-25 14:00:03.875 115 12322.50 104.88 55415.75 88888.00 2007-04-25 14:00:04.000 115 12322.50 104.85 55415.72 88888.00 2007-04-25 14:00:04.125 115 12322.48 104.88 55415.75 88888.00 2007-04-25 14:00:04.250 115 12322.42 104.85 55415.78 88888.00 2007-04-25 14:00:04.375 115 12322.42 104.83 55415.72 88888.00 2007-04-25 14:00:04.500 115 12322.40 104.83 55415.72 88888.00 2007-04-25 14:00:04.625 115 12322.42 104.83 55415.78 88888.00 2007-04-25 14:00:04.750 115 12322.52 104.85 55415.78 88888.00 2007-04-25 14:00:04.875 115 12322.55 104.88 55415.78 88888.00 2007-04-25 14:00:05.000 115 12322.50 104.83 55415.78 88888.00 2007-04-25 14:00:05.125 115 12322.45 104.80 55415.75 88888.00 2007-04-25 14:00:05.250 115 12322.40 104.83 55415.78 88888.00 2007-04-25 14:00:05.375 115 12322.40 104.80 55415.80 88888.00 2007-04-25 14:00:05.500 115 12322.40 104.80 55415.82 88888.00 2007-04-25 14:00:05.625 115 12322.42 104.83 55415.82 88888.00 2007-04-25 14:00:05.750 115 12322.45 104.88 55415.82 88888.00 2007-04-25 14:00:05.875 115 12322.42 104.85 55415.80 88888.00 2007-04-25 14:00:06.000 115 12322.42 104.80 55415.78 88888.00 2007-04-25 14:00:06.125 115 12322.42 104.78 55415.80 88888.00 2007-04-25 14:00:06.250 115 12322.42 104.83 55415.85 88888.00 2007-04-25 14:00:06.375 115 12322.50 104.78 55415.80 88888.00 2007-04-25 14:00:06.500 115 12322.52 104.75 55415.82 88888.00 2007-04-25 14:00:06.625 115 12322.42 104.78 55415.82 88888.00 2007-04-25 14:00:06.750 115 12322.40 104.80 55415.88 88888.00 2007-04-25 14:00:06.875 115 12322.40 104.75 55415.80 88888.00 2007-04-25 14:00:07.000 115 12322.40 104.75 55415.80 88888.00 2007-04-25 14:00:07.125 115 12322.38 104.75 55415.82 88888.00 2007-04-25 14:00:07.250 115 12322.35 104.72 55415.85 88888.00 2007-04-25 14:00:07.375 115 12322.40 104.80 55415.88 88888.00 2007-04-25 14:00:07.500 115 12322.48 104.78 55415.85 88888.00 2007-04-25 14:00:07.625 115 12322.48 104.75 55415.85 88888.00 2007-04-25 14:00:07.750 115 12322.45 104.70 55415.85 88888.00 2007-04-25 14:00:07.875 115 12322.42 104.67 55415.82 88888.00 2007-04-25 14:00:08.000 115 12322.38 104.65 55415.85 88888.00 2007-04-25 14:00:08.125 115 12322.48 104.70 55415.88 88888.00 2007-04-25 14:00:08.250 115 12322.42 104.72 55415.88 88888.00 2007-04-25 14:00:08.375 115 12322.42 104.67 55415.85 88888.00 2007-04-25 14:00:08.500 115 12322.45 104.72 55415.90 88888.00 2007-04-25 14:00:08.625 115 12322.45 104.72 55415.93 88888.00 2007-04-25 14:00:08.750 115 12322.42 104.65 55415.93 88888.00 2007-04-25 14:00:08.875 115 12322.45 104.70 55415.93 88888.00 2007-04-25 14:00:09.000 115 12322.42 104.70 55415.93 88888.00 2007-04-25 14:00:09.125 115 12322.38 104.70 55415.95 88888.00 2007-04-25 14:00:09.250 115 12322.38 104.65 55415.95 88888.00 2007-04-25 14:00:09.375 115 12322.38 104.62 55415.90 88888.00 2007-04-25 14:00:09.500 115 12322.48 104.65 55415.93 88888.00 2007-04-25 14:00:09.625 115 12322.58 104.72 55415.97 88888.00 2007-04-25 14:00:09.750 115 12322.50 104.70 55415.95 88888.00 2007-04-25 14:00:09.875 115 12322.42 104.67 55415.95 88888.00 2007-04-25 14:00:10.000 115 12322.45 104.65 55415.97 88888.00 2007-04-25 14:00:10.125 115 12322.42 104.70 55415.97 88888.00 2007-04-25 14:00:10.250 115 12322.42 104.67 55415.95 88888.00 2007-04-25 14:00:10.375 115 12322.48 104.70 55415.90 88888.00 2007-04-25 14:00:10.500 115 12322.42 104.62 55415.88 88888.00 2007-04-25 14:00:10.625 115 12322.45 104.62 55415.95 88888.00 2007-04-25 14:00:10.750 115 12322.52 104.65 55415.97 88888.00 2007-04-25 14:00:10.875 115 12322.48 104.62 55415.95 88888.00 2007-04-25 14:00:11.000 115 12322.48 104.60 55415.95 88888.00 2007-04-25 14:00:11.125 115 12322.48 104.62 55415.97 88888.00 2007-04-25 14:00:11.250 115 12322.40 104.62 55415.97 88888.00 2007-04-25 14:00:11.375 115 12322.42 104.60 55415.97 88888.00 2007-04-25 14:00:11.500 115 12322.52 104.60 55416.00 88888.00 2007-04-25 14:00:11.625 115 12322.55 104.65 55416.03 88888.00 2007-04-25 14:00:11.750 115 12322.48 104.60 55415.97 88888.00 2007-04-25 14:00:11.875 115 12322.45 104.55 55415.97 88888.00 2007-04-25 14:00:12.000 115 12322.50 104.58 55416.00 88888.00 2007-04-25 14:00:12.125 115 12322.52 104.65 55416.05 88888.00 2007-04-25 14:00:12.250 115 12322.42 104.62 55416.03 88888.00 2007-04-25 14:00:12.375 115 12322.45 104.62 55416.05 88888.00 2007-04-25 14:00:12.500 115 12322.48 104.60 55416.07 88888.00 2007-04-25 14:00:12.625 115 12322.45 104.60 55416.07 88888.00 2007-04-25 14:00:12.750 115 12322.40 104.55 55416.05 88888.00 2007-04-25 14:00:12.875 115 12322.42 104.47 55416.05 88888.00 2007-04-25 14:00:13.000 115 12322.45 104.47 55416.05 88888.00 2007-04-25 14:00:13.125 115 12322.42 104.53 55416.05 88888.00 2007-04-25 14:00:13.250 115 12322.40 104.50 55416.05 88888.00 2007-04-25 14:00:13.375 115 12322.40 104.55 55416.07 88888.00 2007-04-25 14:00:13.500 115 12322.45 104.53 55416.07 88888.00 2007-04-25 14:00:13.625 115 12322.45 104.55 55416.07 88888.00 2007-04-25 14:00:13.750 115 12322.48 104.53 55416.10 88888.00 2007-04-25 14:00:13.875 115 12322.42 104.53 55416.07 88888.00 2007-04-25 14:00:14.000 115 12322.42 104.45 55416.05 88888.00 2007-04-25 14:00:14.125 115 12322.42 104.45 55416.05 88888.00 2007-04-25 14:00:14.250 115 12322.48 104.50 55416.10 88888.00 2007-04-25 14:00:14.375 115 12322.40 104.50 55416.12 88888.00 2007-04-25 14:00:14.500 115 12322.35 104.45 55416.07 88888.00 2007-04-25 14:00:14.625 115 12322.40 104.45 55416.07 88888.00 2007-04-25 14:00:14.750 115 12322.48 104.42 55416.10 88888.00 2007-04-25 14:00:14.875 115 12322.50 104.47 55416.12 88888.00 2007-04-25 14:00:15.000 115 12322.50 104.42 55416.12 88888.00 2007-04-25 14:00:15.125 115 12322.48 104.45 55416.15 88888.00 2007-04-25 14:00:15.250 115 12322.42 104.45 55416.15 88888.00 2007-04-25 14:00:15.375 115 12322.40 104.47 55416.15 88888.00 2007-04-25 14:00:15.500 115 12322.35 104.47 55416.12 88888.00 2007-04-25 14:00:15.625 115 12322.35 104.45 55416.12 88888.00 2007-04-25 14:00:15.750 115 12322.33 104.47 55416.15 88888.00 2007-04-25 14:00:15.875 115 12322.38 104.50 55416.18 88888.00 2007-04-25 14:00:16.000 115 12322.42 104.45 55416.15 88888.00 2007-04-25 14:00:16.125 115 12322.42 104.42 55416.12 88888.00 2007-04-25 14:00:16.250 115 12322.42 104.42 55416.12 88888.00 2007-04-25 14:00:16.375 115 12322.45 104.42 55416.12 88888.00 2007-04-25 14:00:16.500 115 12322.42 104.45 55416.15 88888.00 2007-04-25 14:00:16.625 115 12322.40 104.47 55416.18 88888.00 2007-04-25 14:00:16.750 115 12322.40 104.47 55416.20 88888.00 2007-04-25 14:00:16.875 115 12322.42 104.45 55416.18 88888.00 2007-04-25 14:00:17.000 115 12322.42 104.45 55416.18 88888.00 2007-04-25 14:00:17.125 115 12322.35 104.38 55416.18 88888.00 2007-04-25 14:00:17.250 115 12322.27 104.33 55416.20 88888.00 2007-04-25 14:00:17.375 115 12322.30 104.33 55416.22 88888.00 2007-04-25 14:00:17.500 115 12322.35 104.35 55416.22 88888.00 2007-04-25 14:00:17.625 115 12322.40 104.45 55416.22 88888.00 2007-04-25 14:00:17.750 115 12322.45 104.47 55416.25 88888.00 2007-04-25 14:00:17.875 115 12322.40 104.40 55416.22 88888.00 2007-04-25 14:00:18.000 115 12322.35 104.35 55416.22 88888.00 2007-04-25 14:00:18.125 115 12322.38 104.33 55416.22 88888.00 2007-04-25 14:00:18.250 115 12322.38 104.30 55416.20 88888.00 2007-04-25 14:00:18.375 115 12322.50 104.40 55416.25 88888.00 2007-04-25 14:00:18.500 115 12322.52 104.40 55416.28 88888.00 2007-04-25 14:00:18.625 115 12322.50 104.33 55416.28 88888.00 2007-04-25 14:00:18.750 115 12322.48 104.33 55416.25 88888.00 2007-04-25 14:00:18.875 115 12322.45 104.33 55416.28 88888.00 2007-04-25 14:00:19.000 115 12322.40 104.30 55416.22 88888.00 2007-04-25 14:00:19.125 115 12322.38 104.33 55416.28 88888.00 2007-04-25 14:00:19.250 115 12322.42 104.30 55416.30 88888.00 2007-04-25 14:00:19.375 115 12322.50 104.35 55416.25 88888.00 2007-04-25 14:00:19.500 115 12322.50 104.35 55416.25 88888.00 2007-04-25 14:00:19.625 115 12322.52 104.35 55416.25 88888.00 2007-04-25 14:00:19.750 115 12322.55 104.35 55416.28 88888.00 2007-04-25 14:00:19.875 115 12322.52 104.33 55416.28 88888.00 2007-04-25 14:00:20.000 115 12322.60 104.38 55416.30 88888.00 2007-04-25 14:00:20.125 115 12322.58 104.33 55416.32 88888.00 2007-04-25 14:00:20.250 115 12322.50 104.33 55416.32 88888.00 2007-04-25 14:00:20.375 115 12322.55 104.40 55416.32 88888.00 2007-04-25 14:00:20.500 115 12322.50 104.38 55416.35 88888.00 2007-04-25 14:00:20.625 115 12322.45 104.35 55416.35 88888.00 2007-04-25 14:00:20.750 115 12322.45 104.30 55416.30 88888.00 2007-04-25 14:00:20.875 115 12322.48 104.38 55416.30 88888.00 2007-04-25 14:00:21.000 115 12322.55 104.35 55416.28 88888.00 2007-04-25 14:00:21.125 115 12322.52 104.33 55416.30 88888.00 2007-04-25 14:00:21.250 115 12322.40 104.25 55416.35 88888.00 2007-04-25 14:00:21.375 115 12322.40 104.30 55416.32 88888.00 2007-04-25 14:00:21.500 115 12322.48 104.33 55416.32 88888.00 2007-04-25 14:00:21.625 115 12322.48 104.33 55416.32 88888.00 2007-04-25 14:00:21.750 115 12322.40 104.30 55416.30 88888.00 2007-04-25 14:00:21.875 115 12322.40 104.28 55416.30 88888.00 2007-04-25 14:00:22.000 115 12322.50 104.33 55416.35 88888.00 2007-04-25 14:00:22.125 115 12322.55 104.30 55416.35 88888.00 2007-04-25 14:00:22.250 115 12322.50 104.28 55416.32 88888.00 2007-04-25 14:00:22.375 115 12322.50 104.28 55416.32 88888.00 2007-04-25 14:00:22.500 115 12322.50 104.25 55416.32 88888.00 2007-04-25 14:00:22.625 115 12322.48 104.20 55416.25 88888.00 2007-04-25 14:00:22.750 115 12322.42 104.20 55416.28 88888.00 2007-04-25 14:00:22.875 115 12322.52 104.30 55416.32 88888.00 2007-04-25 14:00:23.000 115 12322.60 104.30 55416.35 88888.00 2007-04-25 14:00:23.125 115 12322.62 104.30 55416.35 88888.00 2007-04-25 14:00:23.250 115 12322.52 104.28 55416.35 88888.00 2007-04-25 14:00:23.375 115 12322.52 104.28 55416.38 88888.00 2007-04-25 14:00:23.500 115 12322.55 104.25 55416.38 88888.00 2007-04-25 14:00:23.625 115 12322.50 104.22 55416.35 88888.00 2007-04-25 14:00:23.750 115 12322.50 104.17 55416.38 88888.00 2007-04-25 14:00:23.875 115 12322.42 104.20 55416.38 88888.00 2007-04-25 14:00:24.000 115 12322.45 104.25 55416.40 88888.00 2007-04-25 14:00:24.125 115 12322.50 104.25 55416.38 88888.00 2007-04-25 14:00:24.250 115 12322.40 104.20 55416.38 88888.00 2007-04-25 14:00:24.375 115 12322.42 104.25 55416.40 88888.00 2007-04-25 14:00:24.500 115 12322.45 104.25 55416.40 88888.00 2007-04-25 14:00:24.625 115 12322.48 104.20 55416.38 88888.00 2007-04-25 14:00:24.750 115 12322.42 104.17 55416.38 88888.00 2007-04-25 14:00:24.875 115 12322.40 104.15 55416.35 88888.00 2007-04-25 14:00:25.000 115 12322.40 104.12 55416.40 88888.00 2007-04-25 14:00:25.125 115 12322.45 104.15 55416.38 88888.00 2007-04-25 14:00:25.250 115 12322.50 104.15 55416.38 88888.00 2007-04-25 14:00:25.375 115 12322.50 104.22 55416.38 88888.00 2007-04-25 14:00:25.500 115 12322.52 104.28 55416.40 88888.00 2007-04-25 14:00:25.625 115 12322.60 104.33 55416.43 88888.00 2007-04-25 14:00:25.750 115 12322.52 104.30 55416.40 88888.00 2007-04-25 14:00:25.875 115 12322.45 104.25 55416.38 88888.00 2007-04-25 14:00:26.000 115 12322.50 104.25 55416.40 88888.00 2007-04-25 14:00:26.125 115 12322.52 104.28 55416.43 88888.00 2007-04-25 14:00:26.250 115 12322.48 104.25 55416.43 88888.00 2007-04-25 14:00:26.375 115 12322.50 104.25 55416.43 88888.00 2007-04-25 14:00:26.500 115 12322.48 104.22 55416.43 88888.00 2007-04-25 14:00:26.625 115 12322.45 104.22 55416.43 88888.00 2007-04-25 14:00:26.750 115 12322.42 104.20 55416.43 88888.00 2007-04-25 14:00:26.875 115 12322.45 104.22 55416.43 88888.00 2007-04-25 14:00:27.000 115 12322.50 104.20 55416.43 88888.00 2007-04-25 14:00:27.125 115 12322.55 104.28 55416.47 88888.00 2007-04-25 14:00:27.250 115 12322.50 104.25 55416.47 88888.00 2007-04-25 14:00:27.375 115 12322.48 104.25 55416.45 88888.00 2007-04-25 14:00:27.500 115 12322.55 104.22 55416.47 88888.00 2007-04-25 14:00:27.625 115 12322.50 104.17 55416.43 88888.00 2007-04-25 14:00:27.750 115 12322.45 104.17 55416.43 88888.00 2007-04-25 14:00:27.875 115 12322.50 104.25 55416.50 88888.00 2007-04-25 14:00:28.000 115 12322.48 104.22 55416.47 88888.00 2007-04-25 14:00:28.125 115 12322.48 104.22 55416.50 88888.00 2007-04-25 14:00:28.250 115 12322.50 104.12 55416.47 88888.00 2007-04-25 14:00:28.375 115 12322.58 104.12 55416.47 88888.00 2007-04-25 14:00:28.500 115 12322.52 104.15 55416.45 88888.00 2007-04-25 14:00:28.625 115 12322.45 104.20 55416.47 88888.00 2007-04-25 14:00:28.750 115 12322.42 104.28 55416.47 88888.00 2007-04-25 14:00:28.875 115 12322.38 104.22 55416.50 88888.00 2007-04-25 14:00:29.000 115 12322.38 104.17 55416.50 88888.00 2007-04-25 14:00:29.125 115 12322.40 104.17 55416.50 88888.00 2007-04-25 14:00:29.250 115 12322.40 104.15 55416.50 88888.00 2007-04-25 14:00:29.375 115 12322.50 104.15 55416.47 88888.00 2007-04-25 14:00:29.500 115 12322.55 104.17 55416.50 88888.00 2007-04-25 14:00:29.625 115 12322.60 104.15 55416.53 88888.00 2007-04-25 14:00:29.750 115 12322.62 104.15 55416.53 88888.00 2007-04-25 14:00:29.875 115 12322.58 104.15 55416.50 88888.00 2007-04-25 14:00:30.000 115 12322.55 104.22 55416.47 88888.00 2007-04-25 14:00:30.125 115 12322.52 104.17 55416.50 88888.00 2007-04-25 14:00:30.250 115 12322.50 104.22 55416.53 88888.00 2007-04-25 14:00:30.375 115 12322.50 104.25 55416.53 88888.00 2007-04-25 14:00:30.500 115 12322.48 104.22 55416.53 88888.00 2007-04-25 14:00:30.625 115 12322.45 104.22 55416.53 88888.00 2007-04-25 14:00:30.750 115 12322.42 104.22 55416.50 88888.00 2007-04-25 14:00:30.875 115 12322.48 104.22 55416.53 88888.00 2007-04-25 14:00:31.000 115 12322.45 104.15 55416.55 88888.00 2007-04-25 14:00:31.125 115 12322.45 104.17 55416.50 88888.00 2007-04-25 14:00:31.250 115 12322.45 104.12 55416.47 88888.00 2007-04-25 14:00:31.375 115 12322.42 104.15 55416.50 88888.00 2007-04-25 14:00:31.500 115 12322.48 104.20 55416.53 88888.00 2007-04-25 14:00:31.625 115 12322.55 104.20 55416.55 88888.00 2007-04-25 14:00:31.750 115 12322.58 104.20 55416.57 88888.00 2007-04-25 14:00:31.875 115 12322.58 104.20 55416.55 88888.00 2007-04-25 14:00:32.000 115 12322.58 104.20 55416.55 88888.00 2007-04-25 14:00:32.125 115 12322.55 104.22 55416.55 88888.00 2007-04-25 14:00:32.250 115 12322.42 104.17 55416.55 88888.00 2007-04-25 14:00:32.375 115 12322.40 104.10 55416.53 88888.00 2007-04-25 14:00:32.500 115 12322.42 104.17 55416.55 88888.00 2007-04-25 14:00:32.625 115 12322.48 104.20 55416.55 88888.00 2007-04-25 14:00:32.750 115 12322.50 104.15 55416.55 88888.00 2007-04-25 14:00:32.875 115 12322.48 104.15 55416.55 88888.00 2007-04-25 14:00:33.000 115 12322.48 104.17 55416.57 88888.00 2007-04-25 14:00:33.125 115 12322.50 104.17 55416.62 88888.00 2007-04-25 14:00:33.250 115 12322.48 104.17 55416.62 88888.00 2007-04-25 14:00:33.375 115 12322.45 104.20 55416.60 88888.00 2007-04-25 14:00:33.500 115 12322.45 104.20 55416.57 88888.00 2007-04-25 14:00:33.625 115 12322.45 104.22 55416.57 88888.00 2007-04-25 14:00:33.750 115 12322.48 104.22 55416.57 88888.00 2007-04-25 14:00:33.875 115 12322.45 104.15 55416.57 88888.00 2007-04-25 14:00:34.000 115 12322.42 104.17 55416.55 88888.00 2007-04-25 14:00:34.125 115 12322.40 104.15 55416.57 88888.00 2007-04-25 14:00:34.250 115 12322.35 104.10 55416.57 88888.00 2007-04-25 14:00:34.375 115 12322.42 104.15 55416.57 88888.00 2007-04-25 14:00:34.500 115 12322.52 104.22 55416.62 88888.00 2007-04-25 14:00:34.625 115 12322.50 104.22 55416.60 88888.00 2007-04-25 14:00:34.750 115 12322.45 104.17 55416.57 88888.00 2007-04-25 14:00:34.875 115 12322.48 104.17 55416.55 88888.00 2007-04-25 14:00:35.000 115 12322.48 104.17 55416.57 88888.00 2007-04-25 14:00:35.125 115 12322.48 104.17 55416.60 88888.00 2007-04-25 14:00:35.250 115 12322.48 104.17 55416.60 88888.00 2007-04-25 14:00:35.375 115 12322.48 104.12 55416.57 88888.00 2007-04-25 14:00:35.500 115 12322.42 104.10 55416.60 88888.00 2007-04-25 14:00:35.625 115 12322.48 104.15 55416.62 88888.00 2007-04-25 14:00:35.750 115 12322.52 104.17 55416.57 88888.00 2007-04-25 14:00:35.875 115 12322.50 104.08 55416.57 88888.00 2007-04-25 14:00:36.000 115 12322.58 104.08 55416.60 88888.00 2007-04-25 14:00:36.125 115 12322.55 104.10 55416.60 88888.00 2007-04-25 14:00:36.250 115 12322.52 104.12 55416.60 88888.00 2007-04-25 14:00:36.375 115 12322.58 104.12 55416.57 88888.00 2007-04-25 14:00:36.500 115 12322.52 104.12 55416.57 88888.00 2007-04-25 14:00:36.625 115 12322.48 104.12 55416.55 88888.00 2007-04-25 14:00:36.750 115 12322.50 104.10 55416.55 88888.00 2007-04-25 14:00:36.875 115 12322.55 104.10 55416.57 88888.00 2007-04-25 14:00:37.000 115 12322.55 104.10 55416.57 88888.00 2007-04-25 14:00:37.125 115 12322.60 104.08 55416.60 88888.00 2007-04-25 14:00:37.250 115 12322.67 104.10 55416.62 88888.00 2007-04-25 14:00:37.375 115 12322.58 104.05 55416.60 88888.00 2007-04-25 14:00:37.500 115 12322.52 104.08 55416.60 88888.00 2007-04-25 14:00:37.625 115 12322.55 104.12 55416.62 88888.00 2007-04-25 14:00:37.750 115 12322.52 104.10 55416.60 88888.00 2007-04-25 14:00:37.875 115 12322.48 104.05 55416.60 88888.00 2007-04-25 14:00:38.000 115 12322.40 104.00 55416.57 88888.00 2007-04-25 14:00:38.125 115 12322.48 104.05 55416.60 88888.00 2007-04-25 14:00:38.250 115 12322.55 104.12 55416.65 88888.00 2007-04-25 14:00:38.375 115 12322.58 104.15 55416.65 88888.00 2007-04-25 14:00:38.500 115 12322.62 104.15 55416.70 88888.00 2007-04-25 14:00:38.625 115 12322.65 104.12 55416.68 88888.00 2007-04-25 14:00:38.750 115 12322.62 104.15 55416.65 88888.00 2007-04-25 14:00:38.875 115 12322.52 104.10 55416.62 88888.00 2007-04-25 14:00:39.000 115 12322.50 104.03 55416.65 88888.00 2007-04-25 14:00:39.125 115 12322.50 104.00 55416.62 88888.00 2007-04-25 14:00:39.250 115 12322.55 104.08 55416.68 88888.00 2007-04-25 14:00:39.375 115 12322.52 104.05 55416.65 88888.00 2007-04-25 14:00:39.500 115 12322.48 104.00 55416.62 88888.00 2007-04-25 14:00:39.625 115 12322.52 104.10 55416.68 88888.00 2007-04-25 14:00:39.750 115 12322.48 104.10 55416.68 88888.00 2007-04-25 14:00:39.875 115 12322.42 104.08 55416.68 88888.00 2007-04-25 14:00:40.000 115 12322.40 104.05 55416.68 88888.00 2007-04-25 14:00:40.125 115 12322.35 104.05 55416.65 88888.00 2007-04-25 14:00:40.250 115 12322.40 104.08 55416.65 88888.00 2007-04-25 14:00:40.375 115 12322.45 104.12 55416.72 88888.00 2007-04-25 14:00:40.500 115 12322.45 104.12 55416.72 88888.00 2007-04-25 14:00:40.625 115 12322.45 104.10 55416.68 88888.00 2007-04-25 14:00:40.750 115 12322.48 104.08 55416.68 88888.00 2007-04-25 14:00:40.875 115 12322.48 104.08 55416.68 88888.00 2007-04-25 14:00:41.000 115 12322.50 104.03 55416.68 88888.00 2007-04-25 14:00:41.125 115 12322.50 103.97 55416.68 88888.00 2007-04-25 14:00:41.250 115 12322.48 103.95 55416.60 88888.00 2007-04-25 14:00:41.375 115 12322.42 104.00 55416.60 88888.00 2007-04-25 14:00:41.500 115 12322.45 104.05 55416.65 88888.00 2007-04-25 14:00:41.625 115 12322.48 104.08 55416.70 88888.00 2007-04-25 14:00:41.750 115 12322.50 104.03 55416.70 88888.00 2007-04-25 14:00:41.875 115 12322.52 104.03 55416.70 88888.00 2007-04-25 14:00:42.000 115 12322.58 104.08 55416.72 88888.00 2007-04-25 14:00:42.125 115 12322.50 104.08 55416.70 88888.00 2007-04-25 14:00:42.250 115 12322.45 104.03 55416.70 88888.00 2007-04-25 14:00:42.375 115 12322.48 104.00 55416.70 88888.00 2007-04-25 14:00:42.500 115 12322.48 103.97 55416.70 88888.00 2007-04-25 14:00:42.625 115 12322.45 103.97 55416.68 88888.00 2007-04-25 14:00:42.750 115 12322.45 104.00 55416.70 88888.00 2007-04-25 14:00:42.875 115 12322.52 104.05 55416.70 88888.00 2007-04-25 14:00:43.000 115 12322.52 104.03 55416.72 88888.00 2007-04-25 14:00:43.125 115 12322.60 104.05 55416.75 88888.00 2007-04-25 14:00:43.250 115 12322.55 104.03 55416.72 88888.00 2007-04-25 14:00:43.375 115 12322.58 104.05 55416.70 88888.00 2007-04-25 14:00:43.500 115 12322.55 104.08 55416.72 88888.00 2007-04-25 14:00:43.625 115 12322.55 104.08 55416.75 88888.00 2007-04-25 14:00:43.750 115 12322.50 104.00 55416.75 88888.00 2007-04-25 14:00:43.875 115 12322.52 104.03 55416.75 88888.00 2007-04-25 14:00:44.000 115 12322.52 104.03 55416.72 88888.00 2007-04-25 14:00:44.125 115 12322.52 103.97 55416.70 88888.00 2007-04-25 14:00:44.250 115 12322.50 104.00 55416.70 88888.00 2007-04-25 14:00:44.375 115 12322.45 103.97 55416.72 88888.00 2007-04-25 14:00:44.500 115 12322.50 104.00 55416.70 88888.00 2007-04-25 14:00:44.625 115 12322.58 104.08 55416.75 88888.00 2007-04-25 14:00:44.750 115 12322.55 104.08 55416.75 88888.00 2007-04-25 14:00:44.875 115 12322.42 104.03 55416.70 88888.00 2007-04-25 14:00:45.000 115 12322.42 103.97 55416.65 88888.00 2007-04-25 14:00:45.125 115 12322.52 104.05 55416.75 88888.00 2007-04-25 14:00:45.250 115 12322.55 104.03 55416.72 88888.00 2007-04-25 14:00:45.375 115 12322.52 104.05 55416.72 88888.00 2007-04-25 14:00:45.500 115 12322.50 104.05 55416.72 88888.00 2007-04-25 14:00:45.625 115 12322.40 104.05 55416.72 88888.00 2007-04-25 14:00:45.750 115 12322.38 104.03 55416.70 88888.00 2007-04-25 14:00:45.875 115 12322.40 104.03 55416.68 88888.00 2007-04-25 14:00:46.000 115 12322.45 104.08 55416.70 88888.00 2007-04-25 14:00:46.125 115 12322.45 104.10 55416.75 88888.00 2007-04-25 14:00:46.250 115 12322.42 104.08 55416.72 88888.00 2007-04-25 14:00:46.375 115 12322.55 104.10 55416.72 88888.00 2007-04-25 14:00:46.500 115 12322.62 104.12 55416.78 88888.00 2007-04-25 14:00:46.625 115 12322.55 104.05 55416.75 88888.00 2007-04-25 14:00:46.750 115 12322.42 104.00 55416.75 88888.00 2007-04-25 14:00:46.875 115 12322.35 104.03 55416.75 88888.00 2007-04-25 14:00:47.000 115 12322.35 104.00 55416.75 88888.00 2007-04-25 14:00:47.125 115 12322.42 103.95 55416.75 88888.00 2007-04-25 14:00:47.250 115 12322.48 104.03 55416.75 88888.00 2007-04-25 14:00:47.375 115 12322.42 104.03 55416.75 88888.00 2007-04-25 14:00:47.500 115 12322.38 104.03 55416.72 88888.00 2007-04-25 14:00:47.625 115 12322.35 103.95 55416.72 88888.00 2007-04-25 14:00:47.750 115 12322.35 104.00 55416.72 88888.00 2007-04-25 14:00:47.875 115 12322.38 104.00 55416.72 88888.00 2007-04-25 14:00:48.000 115 12322.35 104.00 55416.72 88888.00 2007-04-25 14:00:48.125 115 12322.35 104.03 55416.78 88888.00 2007-04-25 14:00:48.250 115 12322.33 104.00 55416.80 88888.00 2007-04-25 14:00:48.375 115 12322.30 104.03 55416.80 88888.00 2007-04-25 14:00:48.500 115 12322.30 104.00 55416.78 88888.00 2007-04-25 14:00:48.625 115 12322.30 103.95 55416.78 88888.00 2007-04-25 14:00:48.750 115 12322.40 104.03 55416.82 88888.00 2007-04-25 14:00:48.875 115 12322.40 104.00 55416.82 88888.00 2007-04-25 14:00:49.000 115 12322.33 103.92 55416.78 88888.00 2007-04-25 14:00:49.125 115 12322.35 104.00 55416.80 88888.00 2007-04-25 14:00:49.250 115 12322.40 104.03 55416.82 88888.00 2007-04-25 14:00:49.375 115 12322.35 104.00 55416.80 88888.00 2007-04-25 14:00:49.500 115 12322.35 103.90 55416.78 88888.00 2007-04-25 14:00:49.625 115 12322.42 103.95 55416.80 88888.00 2007-04-25 14:00:49.750 115 12322.40 104.03 55416.82 88888.00 2007-04-25 14:00:49.875 115 12322.33 103.95 55416.80 88888.00 2007-04-25 14:00:50.000 115 12322.33 103.95 55416.78 88888.00 2007-04-25 14:00:50.125 115 12322.35 104.03 55416.80 88888.00 2007-04-25 14:00:50.250 115 12322.33 103.97 55416.75 88888.00 2007-04-25 14:00:50.375 115 12322.33 103.97 55416.78 88888.00 2007-04-25 14:00:50.500 115 12322.33 104.05 55416.78 88888.00 2007-04-25 14:00:50.625 115 12322.35 104.05 55416.80 88888.00 2007-04-25 14:00:50.750 115 12322.35 104.10 55416.78 88888.00 2007-04-25 14:00:50.875 115 12322.33 104.10 55416.80 88888.00 2007-04-25 14:00:51.000 115 12322.27 104.05 55416.78 88888.00 2007-04-25 14:00:51.125 115 12322.20 103.97 55416.75 88888.00 2007-04-25 14:00:51.250 115 12322.10 103.90 55416.78 88888.00 2007-04-25 14:00:51.375 115 12322.17 103.97 55416.82 88888.00 2007-04-25 14:00:51.500 115 12322.30 104.08 55416.82 88888.00 2007-04-25 14:00:51.625 115 12322.38 104.08 55416.82 88888.00 2007-04-25 14:00:51.750 115 12322.40 104.05 55416.80 88888.00 2007-04-25 14:00:51.875 115 12322.38 104.03 55416.80 88888.00 2007-04-25 14:00:52.000 115 12322.35 104.05 55416.82 88888.00 2007-04-25 14:00:52.125 115 12322.35 104.08 55416.85 88888.00 2007-04-25 14:00:52.250 115 12322.27 104.00 55416.82 88888.00 2007-04-25 14:00:52.375 115 12322.27 104.00 55416.82 88888.00 2007-04-25 14:00:52.500 115 12322.30 104.05 55416.82 88888.00 2007-04-25 14:00:52.625 115 12322.30 104.00 55416.80 88888.00 2007-04-25 14:00:52.750 115 12322.30 104.00 55416.82 88888.00 2007-04-25 14:00:52.875 115 12322.27 104.03 55416.82 88888.00 2007-04-25 14:00:53.000 115 12322.27 104.05 55416.82 88888.00 2007-04-25 14:00:53.125 115 12322.38 104.10 55416.82 88888.00 2007-04-25 14:00:53.250 115 12322.38 104.08 55416.85 88888.00 2007-04-25 14:00:53.375 115 12322.35 104.03 55416.82 88888.00 2007-04-25 14:00:53.500 115 12322.27 104.05 55416.80 88888.00 2007-04-25 14:00:53.625 115 12322.27 104.05 55416.80 88888.00 2007-04-25 14:00:53.750 115 12322.25 104.05 55416.82 88888.00 2007-04-25 14:00:53.875 115 12322.27 104.03 55416.80 88888.00 2007-04-25 14:00:54.000 115 12322.30 104.03 55416.80 88888.00 2007-04-25 14:00:54.125 115 12322.27 104.05 55416.82 88888.00 2007-04-25 14:00:54.250 115 12322.23 104.08 55416.82 88888.00 2007-04-25 14:00:54.375 115 12322.27 104.08 55416.85 88888.00 2007-04-25 14:00:54.500 115 12322.30 104.05 55416.85 88888.00 2007-04-25 14:00:54.625 115 12322.33 104.00 55416.82 88888.00 2007-04-25 14:00:54.750 115 12322.30 104.08 55416.82 88888.00 2007-04-25 14:00:54.875 115 12322.33 104.12 55416.88 88888.00 2007-04-25 14:00:55.000 115 12322.33 104.10 55416.85 88888.00 2007-04-25 14:00:55.125 115 12322.27 103.95 55416.85 88888.00 2007-04-25 14:00:55.250 115 12322.20 103.95 55416.82 88888.00 2007-04-25 14:00:55.375 115 12322.33 104.03 55416.80 88888.00 2007-04-25 14:00:55.500 115 12322.35 104.05 55416.82 88888.00 2007-04-25 14:00:55.625 115 12322.30 104.05 55416.88 88888.00 2007-04-25 14:00:55.750 115 12322.25 104.08 55416.90 88888.00 2007-04-25 14:00:55.875 115 12322.25 104.08 55416.88 88888.00 2007-04-25 14:00:56.000 115 12322.17 104.00 55416.82 88888.00 2007-04-25 14:00:56.125 115 12322.10 103.97 55416.80 88888.00 2007-04-25 14:00:56.250 115 12322.10 104.00 55416.82 88888.00 2007-04-25 14:00:56.375 115 12322.15 104.03 55416.82 88888.00 2007-04-25 14:00:56.500 115 12322.20 104.08 55416.82 88888.00 2007-04-25 14:00:56.625 115 12322.30 104.15 55416.88 88888.00 2007-04-25 14:00:56.750 115 12322.30 104.10 55416.88 88888.00 2007-04-25 14:00:56.875 115 12322.23 104.10 55416.88 88888.00 2007-04-25 14:00:57.000 115 12322.23 104.15 55416.88 88888.00 2007-04-25 14:00:57.125 115 12322.23 104.12 55416.90 88888.00 2007-04-25 14:00:57.250 115 12322.20 104.08 55416.90 88888.00 2007-04-25 14:00:57.375 115 12322.27 104.08 55416.90 88888.00 2007-04-25 14:00:57.500 115 12322.27 104.05 55416.85 88888.00 2007-04-25 14:00:57.625 115 12322.20 104.10 55416.88 88888.00 2007-04-25 14:00:57.750 115 12322.17 104.12 55416.90 88888.00 2007-04-25 14:00:57.875 115 12322.15 104.10 55416.88 88888.00 2007-04-25 14:00:58.000 115 12322.12 104.08 55416.90 88888.00 2007-04-25 14:00:58.125 115 12322.08 104.08 55416.90 88888.00 2007-04-25 14:00:58.250 115 12322.08 104.08 55416.90 88888.00 2007-04-25 14:00:58.375 115 12322.15 104.10 55416.93 88888.00 2007-04-25 14:00:58.500 115 12322.17 104.12 55416.95 88888.00 2007-04-25 14:00:58.625 115 12322.12 104.15 55416.93 88888.00 2007-04-25 14:00:58.750 115 12322.08 104.12 55416.88 88888.00 2007-04-25 14:00:58.875 115 12322.08 104.10 55416.90 88888.00 2007-04-25 14:00:59.000 115 12322.02 104.08 55416.88 88888.00 2007-04-25 14:00:59.125 115 12322.05 104.10 55416.93 88888.00 2007-04-25 14:00:59.250 115 12322.05 104.08 55416.90 88888.00 2007-04-25 14:00:59.375 115 12322.05 104.05 55416.88 88888.00 2007-04-25 14:00:59.500 115 12322.02 104.08 55416.90 88888.00 2007-04-25 14:00:59.625 115 12322.05 104.08 55416.90 88888.00 2007-04-25 14:00:59.750 115 12322.05 104.08 55416.90 88888.00 2007-04-25 14:00:59.875 115 12322.02 104.12 55416.90 88888.00 2007-04-25 14:01:00.000 115 12321.98 104.12 55416.90 88888.00 2007-04-25 14:01:00.125 115 12322.00 104.12 55416.95 88888.00 2007-04-25 14:01:00.250 115 12322.02 104.10 55416.90 88888.00 2007-04-25 14:01:00.375 115 12321.98 104.08 55416.88 88888.00 2007-04-25 14:01:00.500 115 12322.00 104.08 55416.90 88888.00 2007-04-25 14:01:00.625 115 12322.05 104.10 55416.93 88888.00 2007-04-25 14:01:00.750 115 12322.02 104.10 55416.90 88888.00 2007-04-25 14:01:00.875 115 12321.95 104.08 55416.88 88888.00 2007-04-25 14:01:01.000 115 12321.92 104.00 55416.85 88888.00 2007-04-25 14:01:01.125 115 12321.92 104.00 55416.90 88888.00 2007-04-25 14:01:01.250 115 12322.00 104.00 55416.90 88888.00 2007-04-25 14:01:01.375 115 12322.02 104.05 55416.90 88888.00 2007-04-25 14:01:01.500 115 12321.92 104.08 55416.90 88888.00 2007-04-25 14:01:01.625 115 12321.90 104.12 55416.93 88888.00 2007-04-25 14:01:01.750 115 12322.08 104.17 55416.95 88888.00 2007-04-25 14:01:01.875 115 12322.10 104.12 55416.95 88888.00 2007-04-25 14:01:02.000 115 12322.00 104.05 55416.90 88888.00 2007-04-25 14:01:02.125 115 12321.95 104.08 55416.93 88888.00 2007-04-25 14:01:02.250 115 12321.88 104.10 55416.95 88888.00 2007-04-25 14:01:02.375 115 12321.80 104.10 55416.95 88888.00 2007-04-25 14:01:02.500 115 12321.83 104.15 55416.97 88888.00 2007-04-25 14:01:02.625 115 12321.83 104.15 55416.93 88888.00 2007-04-25 14:01:02.750 115 12321.85 104.15 55416.93 88888.00 2007-04-25 14:01:02.875 115 12321.90 104.12 55416.95 88888.00 2007-04-25 14:01:03.000 115 12321.95 104.15 55416.97 88888.00 2007-04-25 14:01:03.125 115 12321.95 104.20 55417.05 88888.00 2007-04-25 14:01:03.250 115 12321.88 104.12 55417.00 88888.00 2007-04-25 14:01:03.375 115 12321.85 104.12 55416.97 88888.00 2007-04-25 14:01:03.500 115 12321.92 104.15 55416.95 88888.00 2007-04-25 14:01:03.625 115 12321.95 104.15 55416.95 88888.00 2007-04-25 14:01:03.750 115 12321.90 104.12 55416.97 88888.00 2007-04-25 14:01:03.875 115 12321.83 104.12 55416.97 88888.00 2007-04-25 14:01:04.000 115 12321.80 104.15 55416.97 88888.00 2007-04-25 14:01:04.125 115 12321.90 104.20 55416.97 88888.00 2007-04-25 14:01:04.250 115 12321.85 104.15 55416.95 88888.00 2007-04-25 14:01:04.375 115 12321.83 104.12 55416.97 88888.00 2007-04-25 14:01:04.500 115 12321.80 104.15 55416.95 88888.00 2007-04-25 14:01:04.625 115 12321.83 104.20 55416.97 88888.00 2007-04-25 14:01:04.750 115 12321.88 104.20 55416.97 88888.00 2007-04-25 14:01:04.875 115 12321.80 104.15 55416.95 88888.00 2007-04-25 14:01:05.000 115 12321.77 104.10 55416.95 88888.00 2007-04-25 14:01:05.125 115 12321.85 104.20 55416.97 88888.00 2007-04-25 14:01:05.250 115 12321.80 104.15 55417.00 88888.00 2007-04-25 14:01:05.375 115 12321.75 104.20 55417.00 88888.00 2007-04-25 14:01:05.500 115 12321.73 104.25 55417.03 88888.00 2007-04-25 14:01:05.625 115 12321.75 104.25 55417.00 88888.00 2007-04-25 14:01:05.750 115 12321.77 104.20 55417.00 88888.00 2007-04-25 14:01:05.875 115 12321.70 104.20 55417.03 88888.00 2007-04-25 14:01:06.000 115 12321.62 104.20 55417.00 88888.00 2007-04-25 14:01:06.125 115 12321.65 104.17 55416.97 88888.00 2007-04-25 14:01:06.250 115 12321.60 104.15 55416.97 88888.00 2007-04-25 14:01:06.375 115 12321.70 104.17 55417.00 88888.00 2007-04-25 14:01:06.500 115 12321.73 104.20 55416.97 88888.00 2007-04-25 14:01:06.625 115 12321.75 104.25 55416.97 88888.00 2007-04-25 14:01:06.750 115 12321.67 104.20 55417.00 88888.00 2007-04-25 14:01:06.875 115 12321.65 104.22 55416.97 88888.00 2007-04-25 14:01:07.000 115 12321.65 104.22 55417.00 88888.00 2007-04-25 14:01:07.125 115 12321.67 104.25 55417.00 88888.00 2007-04-25 14:01:07.250 115 12321.67 104.25 55417.03 88888.00 2007-04-25 14:01:07.375 115 12321.67 104.28 55417.00 88888.00 2007-04-25 14:01:07.500 115 12321.60 104.22 55417.00 88888.00 2007-04-25 14:01:07.625 115 12321.58 104.22 55417.00 88888.00 2007-04-25 14:01:07.750 115 12321.62 104.28 55417.00 88888.00 2007-04-25 14:01:07.875 115 12321.67 104.30 55417.03 88888.00 2007-04-25 14:01:08.000 115 12321.60 104.28 55417.03 88888.00 2007-04-25 14:01:08.125 115 12321.52 104.25 55417.03 88888.00 2007-04-25 14:01:08.250 115 12321.52 104.25 55417.03 88888.00 2007-04-25 14:01:08.375 115 12321.58 104.30 55417.00 88888.00 2007-04-25 14:01:08.500 115 12321.58 104.33 55416.97 88888.00 2007-04-25 14:01:08.625 115 12321.55 104.22 55416.95 88888.00 2007-04-25 14:01:08.750 115 12321.55 104.28 55416.97 88888.00 2007-04-25 14:01:08.875 115 12321.50 104.30 55417.00 88888.00 2007-04-25 14:01:09.000 115 12321.52 104.35 55417.05 88888.00 2007-04-25 14:01:09.125 115 12321.55 104.38 55417.07 88888.00 2007-04-25 14:01:09.250 115 12321.55 104.35 55417.05 88888.00 2007-04-25 14:01:09.375 115 12321.60 104.38 55417.07 88888.00 2007-04-25 14:01:09.500 115 12321.58 104.38 55417.12 88888.00 2007-04-25 14:01:09.625 115 12321.50 104.40 55417.10 88888.00 2007-04-25 14:01:09.750 115 12321.48 104.35 55417.05 88888.00 2007-04-25 14:01:09.875 115 12321.50 104.35 55417.03 88888.00 2007-04-25 14:01:10.000 115 12321.52 104.33 55417.05 88888.00 2007-04-25 14:01:10.125 115 12321.50 104.40 55417.10 88888.00 2007-04-25 14:01:10.250 115 12321.52 104.38 55417.10 88888.00 2007-04-25 14:01:10.375 115 12321.48 104.35 55417.05 88888.00 2007-04-25 14:01:10.500 115 12321.42 104.33 55417.03 88888.00 2007-04-25 14:01:10.625 115 12321.40 104.35 55417.03 88888.00 2007-04-25 14:01:10.750 115 12321.38 104.38 55417.05 88888.00 2007-04-25 14:01:10.875 115 12321.35 104.35 55417.05 88888.00 2007-04-25 14:01:11.000 115 12321.38 104.35 55417.05 88888.00 2007-04-25 14:01:11.125 115 12321.38 104.33 55417.03 88888.00 2007-04-25 14:01:11.250 115 12321.35 104.30 55417.00 88888.00 2007-04-25 14:01:11.375 115 12321.40 104.33 55417.03 88888.00 2007-04-25 14:01:11.500 115 12321.42 104.33 55417.05 88888.00 2007-04-25 14:01:11.625 115 12321.40 104.35 55417.05 88888.00 2007-04-25 14:01:11.750 115 12321.38 104.38 55417.07 88888.00 2007-04-25 14:01:11.875 115 12321.40 104.38 55417.05 88888.00 2007-04-25 14:01:12.000 115 12321.50 104.40 55417.07 88888.00 2007-04-25 14:01:12.125 115 12321.55 104.38 55417.07 88888.00 2007-04-25 14:01:12.250 115 12321.42 104.30 55417.07 88888.00 2007-04-25 14:01:12.375 115 12321.38 104.30 55417.05 88888.00 2007-04-25 14:01:12.500 115 12321.35 104.30 55417.05 88888.00 2007-04-25 14:01:12.625 115 12321.30 104.30 55417.05 88888.00 2007-04-25 14:01:12.750 115 12321.30 104.28 55417.05 88888.00 2007-04-25 14:01:12.875 115 12321.33 104.33 55417.05 88888.00 2007-04-25 14:01:13.000 115 12321.35 104.40 55417.07 88888.00 2007-04-25 14:01:13.125 115 12321.38 104.38 55417.07 88888.00 2007-04-25 14:01:13.250 115 12321.27 104.38 55417.05 88888.00 2007-04-25 14:01:13.375 115 12321.33 104.38 55417.07 88888.00 2007-04-25 14:01:13.500 115 12321.38 104.38 55417.05 88888.00 2007-04-25 14:01:13.625 115 12321.33 104.35 55417.07 88888.00 2007-04-25 14:01:13.750 115 12321.35 104.33 55417.10 88888.00 2007-04-25 14:01:13.875 115 12321.38 104.35 55417.10 88888.00 2007-04-25 14:01:14.000 115 12321.38 104.40 55417.10 88888.00 2007-04-25 14:01:14.125 115 12321.38 104.40 55417.10 88888.00 2007-04-25 14:01:14.250 115 12321.45 104.38 55417.10 88888.00 2007-04-25 14:01:14.375 115 12321.42 104.40 55417.07 88888.00 2007-04-25 14:01:14.500 115 12321.35 104.42 55417.07 88888.00 2007-04-25 14:01:14.625 115 12321.30 104.40 55417.05 88888.00 2007-04-25 14:01:14.750 115 12321.23 104.38 55417.05 88888.00 2007-04-25 14:01:14.875 115 12321.23 104.40 55417.07 88888.00 2007-04-25 14:01:15.000 115 12321.23 104.33 55417.07 88888.00 2007-04-25 14:01:15.125 115 12321.23 104.38 55417.10 88888.00 2007-04-25 14:01:15.250 115 12321.17 104.33 55417.05 88888.00 2007-04-25 14:01:15.375 115 12321.15 104.33 55417.03 88888.00 2007-04-25 14:01:15.500 115 12321.10 104.33 55417.05 88888.00 2007-04-25 14:01:15.625 115 12321.17 104.40 55417.07 88888.00 2007-04-25 14:01:15.750 115 12321.20 104.40 55417.10 88888.00 2007-04-25 14:01:15.875 115 12321.17 104.38 55417.10 88888.00 2007-04-25 14:01:16.000 115 12321.10 104.45 55417.10 88888.00 2007-04-25 14:01:16.125 115 12321.12 104.45 55417.07 88888.00 2007-04-25 14:01:16.250 115 12321.12 104.38 55417.07 88888.00 2007-04-25 14:01:16.375 115 12321.20 104.38 55417.07 88888.00 2007-04-25 14:01:16.500 115 12321.20 104.35 55417.05 88888.00 2007-04-25 14:01:16.625 115 12321.23 104.38 55417.10 88888.00 2007-04-25 14:01:16.750 115 12321.23 104.42 55417.07 88888.00 2007-04-25 14:01:16.875 115 12321.27 104.45 55417.07 88888.00 2007-04-25 14:01:17.000 115 12321.20 104.42 55417.07 88888.00 2007-04-25 14:01:17.125 115 12321.08 104.38 55417.07 88888.00 2007-04-25 14:01:17.250 115 12321.10 104.45 55417.10 88888.00 2007-04-25 14:01:17.375 115 12321.20 104.42 55417.07 88888.00 2007-04-25 14:01:17.500 115 12321.12 104.38 55417.05 88888.00 2007-04-25 14:01:17.625 115 12321.08 104.35 55417.07 88888.00 2007-04-25 14:01:17.750 115 12321.00 104.38 55417.05 88888.00 2007-04-25 14:01:17.875 115 12320.98 104.42 55417.05 88888.00 2007-04-25 14:01:18.000 115 12321.00 104.42 55417.07 88888.00 2007-04-25 14:01:18.125 115 12320.98 104.42 55417.10 88888.00 2007-04-25 14:01:18.250 115 12320.98 104.42 55417.10 88888.00 2007-04-25 14:01:18.375 115 12321.00 104.47 55417.07 88888.00 2007-04-25 14:01:18.500 115 12320.98 104.53 55417.03 88888.00 2007-04-25 14:01:18.625 115 12320.98 104.47 55417.05 88888.00 2007-04-25 14:01:18.750 115 12321.02 104.42 55417.05 88888.00 2007-04-25 14:01:18.875 115 12321.00 104.40 55417.03 88888.00 2007-04-25 14:01:19.000 115 12320.98 104.42 55417.05 88888.00 2007-04-25 14:01:19.125 115 12321.05 104.47 55417.05 88888.00 2007-04-25 14:01:19.250 115 12321.02 104.47 55417.07 88888.00 2007-04-25 14:01:19.375 115 12321.05 104.47 55417.07 88888.00 2007-04-25 14:01:19.500 115 12321.02 104.50 55417.07 88888.00 2007-04-25 14:01:19.625 115 12321.12 104.55 55417.10 88888.00 2007-04-25 14:01:19.750 115 12321.17 104.58 55417.10 88888.00 2007-04-25 14:01:19.875 115 12321.10 104.53 55417.10 88888.00 2007-04-25 14:01:20.000 115 12321.05 104.50 55417.05 88888.00 2007-04-25 14:01:20.125 115 12321.05 104.53 55417.10 88888.00 2007-04-25 14:01:20.250 115 12321.08 104.53 55417.10 88888.00 2007-04-25 14:01:20.375 115 12321.05 104.50 55417.05 88888.00 2007-04-25 14:01:20.500 115 12321.05 104.50 55417.10 88888.00 2007-04-25 14:01:20.625 115 12321.05 104.53 55417.07 88888.00 2007-04-25 14:01:20.750 115 12321.00 104.53 55417.07 88888.00 2007-04-25 14:01:20.875 115 12321.00 104.53 55417.10 88888.00 2007-04-25 14:01:21.000 115 12320.98 104.58 55417.10 88888.00 2007-04-25 14:01:21.125 115 12320.90 104.50 55417.05 88888.00 2007-04-25 14:01:21.250 115 12320.85 104.45 55417.03 88888.00 2007-04-25 14:01:21.375 115 12320.85 104.50 55417.05 88888.00 2007-04-25 14:01:21.500 115 12320.90 104.55 55417.03 88888.00 2007-04-25 14:01:21.625 115 12321.00 104.62 55417.07 88888.00 2007-04-25 14:01:21.750 115 12321.02 104.60 55417.07 88888.00 2007-04-25 14:01:21.875 115 12320.98 104.53 55417.07 88888.00 2007-04-25 14:01:22.000 115 12320.95 104.55 55417.07 88888.00 2007-04-25 14:01:22.125 115 12320.92 104.55 55417.07 88888.00 2007-04-25 14:01:22.250 115 12320.90 104.55 55417.07 88888.00 2007-04-25 14:01:22.375 115 12320.92 104.58 55417.07 88888.00 2007-04-25 14:01:22.500 115 12320.92 104.58 55417.07 88888.00 2007-04-25 14:01:22.625 115 12320.88 104.58 55417.03 88888.00 2007-04-25 14:01:22.750 115 12320.88 104.58 55417.05 88888.00 2007-04-25 14:01:22.875 115 12320.85 104.58 55417.07 88888.00 2007-04-25 14:01:23.000 115 12320.88 104.60 55417.10 88888.00 2007-04-25 14:01:23.125 115 12320.88 104.62 55417.10 88888.00 2007-04-25 14:01:23.250 115 12320.88 104.58 55417.07 88888.00 2007-04-25 14:01:23.375 115 12320.83 104.55 55417.07 88888.00 2007-04-25 14:01:23.500 115 12320.83 104.58 55417.10 88888.00 2007-04-25 14:01:23.625 115 12320.85 104.55 55417.07 88888.00 2007-04-25 14:01:23.750 115 12320.88 104.58 55417.07 88888.00 2007-04-25 14:01:23.875 115 12320.92 104.60 55417.05 88888.00 2007-04-25 14:01:24.000 115 12320.92 104.58 55417.03 88888.00 2007-04-25 14:01:24.125 115 12320.95 104.58 55417.03 88888.00 2007-04-25 14:01:24.250 115 12320.92 104.55 55417.03 88888.00 2007-04-25 14:01:24.375 115 12320.90 104.60 55417.05 88888.00 2007-04-25 14:01:24.500 115 12320.95 104.65 55417.05 88888.00 2007-04-25 14:01:24.625 115 12321.02 104.65 55417.05 88888.00 2007-04-25 14:01:24.750 115 12321.00 104.62 55417.05 88888.00 2007-04-25 14:01:24.875 115 12320.88 104.53 55417.00 88888.00 2007-04-25 14:01:25.000 115 12320.90 104.55 55417.00 88888.00 2007-04-25 14:01:25.125 115 12320.90 104.55 55417.03 88888.00 2007-04-25 14:01:25.250 115 12320.88 104.55 55417.03 88888.00 2007-04-25 14:01:25.375 115 12320.88 104.58 55417.05 88888.00 2007-04-25 14:01:25.500 115 12320.85 104.60 55417.10 88888.00 2007-04-25 14:01:25.625 115 12320.83 104.62 55417.07 88888.00 2007-04-25 14:01:25.750 115 12320.73 104.62 55417.07 88888.00 2007-04-25 14:01:25.875 115 12320.75 104.58 55417.05 88888.00 2007-04-25 14:01:26.000 115 12320.88 104.65 55417.05 88888.00 2007-04-25 14:01:26.125 115 12320.83 104.60 55417.05 88888.00 2007-04-25 14:01:26.250 115 12320.75 104.62 55417.07 88888.00 2007-04-25 14:01:26.375 115 12320.77 104.70 55417.05 88888.00 2007-04-25 14:01:26.500 115 12320.77 104.67 55417.07 88888.00 2007-04-25 14:01:26.625 115 12320.75 104.70 55417.05 88888.00 2007-04-25 14:01:26.750 115 12320.70 104.72 55417.05 88888.00 2007-04-25 14:01:26.875 115 12320.73 104.72 55417.05 88888.00 2007-04-25 14:01:27.000 115 12320.77 104.65 55417.03 88888.00 2007-04-25 14:01:27.125 115 12320.83 104.65 55417.03 88888.00 2007-04-25 14:01:27.250 115 12320.77 104.60 55417.03 88888.00 2007-04-25 14:01:27.375 115 12320.83 104.65 55417.03 88888.00 2007-04-25 14:01:27.500 115 12320.80 104.67 55417.05 88888.00 2007-04-25 14:01:27.625 115 12320.80 104.70 55417.03 88888.00 2007-04-25 14:01:27.750 115 12320.75 104.67 55417.03 88888.00 2007-04-25 14:01:27.875 115 12320.80 104.70 55417.03 88888.00 2007-04-25 14:01:28.000 115 12320.80 104.72 55417.07 88888.00 2007-04-25 14:01:28.125 115 12320.77 104.67 55417.05 88888.00 2007-04-25 14:01:28.250 115 12320.77 104.67 55417.03 88888.00 2007-04-25 14:01:28.375 115 12320.77 104.67 55417.03 88888.00 2007-04-25 14:01:28.500 115 12320.75 104.70 55417.05 88888.00 2007-04-25 14:01:28.625 115 12320.67 104.67 55417.05 88888.00 2007-04-25 14:01:28.750 115 12320.60 104.67 55417.05 88888.00 2007-04-25 14:01:28.875 115 12320.62 104.67 55417.03 88888.00 2007-04-25 14:01:29.000 115 12320.70 104.72 55417.03 88888.00 2007-04-25 14:01:29.125 115 12320.73 104.67 55417.05 88888.00 2007-04-25 14:01:29.250 115 12320.65 104.60 55417.03 88888.00 2007-04-25 14:01:29.375 115 12320.65 104.62 55417.05 88888.00 2007-04-25 14:01:29.500 115 12320.73 104.67 55417.05 88888.00 2007-04-25 14:01:29.625 115 12320.75 104.67 55416.97 88888.00 2007-04-25 14:01:29.750 115 12320.77 104.70 55417.00 88888.00 2007-04-25 14:01:29.875 115 12320.77 104.72 55417.03 88888.00 2007-04-25 14:01:30.000 115 12320.70 104.72 55417.03 88888.00 2007-04-25 14:01:30.125 115 12320.70 104.75 55417.03 88888.00 2007-04-25 14:01:30.250 115 12320.65 104.65 55417.03 88888.00 2007-04-25 14:01:30.375 115 12320.65 104.67 55417.03 88888.00 2007-04-25 14:01:30.500 115 12320.60 104.70 55417.00 88888.00 2007-04-25 14:01:30.625 115 12320.62 104.70 55417.00 88888.00 2007-04-25 14:01:30.750 115 12320.70 104.72 55417.00 88888.00 2007-04-25 14:01:30.875 115 12320.73 104.75 55417.00 88888.00 2007-04-25 14:01:31.000 115 12320.67 104.75 55416.97 88888.00 2007-04-25 14:01:31.125 115 12320.62 104.75 55416.97 88888.00 2007-04-25 14:01:31.250 115 12320.60 104.72 55416.97 88888.00 2007-04-25 14:01:31.375 115 12320.62 104.67 55416.95 88888.00 2007-04-25 14:01:31.500 115 12320.62 104.67 55416.95 88888.00 2007-04-25 14:01:31.625 115 12320.62 104.75 55416.95 88888.00 2007-04-25 14:01:31.750 115 12320.65 104.78 55416.97 88888.00 2007-04-25 14:01:31.875 115 12320.70 104.80 55417.00 88888.00 2007-04-25 14:01:32.000 115 12320.70 104.78 55417.00 88888.00 2007-04-25 14:01:32.125 115 12320.62 104.75 55417.00 88888.00 2007-04-25 14:01:32.250 115 12320.65 104.72 55416.97 88888.00 2007-04-25 14:01:32.375 115 12320.67 104.72 55416.95 88888.00 2007-04-25 14:01:32.500 115 12320.75 104.75 55417.00 88888.00 2007-04-25 14:01:32.625 115 12320.75 104.80 55417.03 88888.00 2007-04-25 14:01:32.750 115 12320.65 104.78 55416.97 88888.00 2007-04-25 14:01:32.875 115 12320.62 104.80 55416.97 88888.00 2007-04-25 14:01:33.000 115 12320.70 104.80 55416.97 88888.00 2007-04-25 14:01:33.125 115 12320.70 104.78 55416.95 88888.00 2007-04-25 14:01:33.250 115 12320.65 104.78 55416.95 88888.00 2007-04-25 14:01:33.375 115 12320.62 104.72 55416.95 88888.00 2007-04-25 14:01:33.500 115 12320.60 104.78 55416.95 88888.00 2007-04-25 14:01:33.625 115 12320.62 104.78 55416.95 88888.00 2007-04-25 14:01:33.750 115 12320.65 104.78 55416.93 88888.00 2007-04-25 14:01:33.875 115 12320.70 104.80 55416.95 88888.00 2007-04-25 14:01:34.000 115 12320.62 104.85 55416.93 88888.00 2007-04-25 14:01:34.125 115 12320.62 104.80 55416.93 88888.00 2007-04-25 14:01:34.250 115 12320.67 104.80 55416.93 88888.00 2007-04-25 14:01:34.375 115 12320.73 104.83 55416.93 88888.00 2007-04-25 14:01:34.500 115 12320.70 104.88 55416.95 88888.00 2007-04-25 14:01:34.625 115 12320.70 104.85 55416.97 88888.00 2007-04-25 14:01:34.750 115 12320.62 104.80 55416.95 88888.00 2007-04-25 14:01:34.875 115 12320.60 104.78 55416.90 88888.00 2007-04-25 14:01:35.000 115 12320.67 104.80 55416.95 88888.00 2007-04-25 14:01:35.125 115 12320.65 104.85 55416.95 88888.00 2007-04-25 14:01:35.250 115 12320.55 104.80 55416.93 88888.00 2007-04-25 14:01:35.375 115 12320.55 104.83 55416.93 88888.00 2007-04-25 14:01:35.500 115 12320.62 104.88 55416.95 88888.00 2007-04-25 14:01:35.625 115 12320.60 104.85 55416.97 88888.00 2007-04-25 14:01:35.750 115 12320.60 104.85 55417.00 88888.00 2007-04-25 14:01:35.875 115 12320.58 104.88 55416.97 88888.00 2007-04-25 14:01:36.000 115 12320.60 104.83 55416.95 88888.00 2007-04-25 14:01:36.125 115 12320.60 104.85 55416.95 88888.00 2007-04-25 14:01:36.250 115 12320.55 104.88 55416.93 88888.00 2007-04-25 14:01:36.375 115 12320.55 104.88 55416.95 88888.00 2007-04-25 14:01:36.500 115 12320.52 104.90 55417.00 88888.00 2007-04-25 14:01:36.625 115 12320.58 104.88 55416.95 88888.00 2007-04-25 14:01:36.750 115 12320.55 104.83 55416.95 88888.00 2007-04-25 14:01:36.875 115 12320.55 104.85 55416.93 88888.00 2007-04-25 14:01:37.000 115 12320.55 104.85 55416.95 88888.00 2007-04-25 14:01:37.125 115 12320.58 104.90 55416.97 88888.00 2007-04-25 14:01:37.250 115 12320.58 104.90 55416.95 88888.00 2007-04-25 14:01:37.375 115 12320.58 104.88 55416.90 88888.00 2007-04-25 14:01:37.500 115 12320.55 104.85 55416.90 88888.00 2007-04-25 14:01:37.625 115 12320.58 104.92 55416.93 88888.00 2007-04-25 14:01:37.750 115 12320.55 104.92 55416.90 88888.00 2007-04-25 14:01:37.875 115 12320.48 104.85 55416.93 88888.00 2007-04-25 14:01:38.000 115 12320.50 104.88 55416.93 88888.00 2007-04-25 14:01:38.125 115 12320.50 104.95 55416.95 88888.00 2007-04-25 14:01:38.250 115 12320.52 105.00 55416.97 88888.00 2007-04-25 14:01:38.375 115 12320.55 105.03 55416.95 88888.00 2007-04-25 14:01:38.500 115 12320.55 105.00 55416.97 88888.00 2007-04-25 14:01:38.625 115 12320.52 104.97 55416.95 88888.00 2007-04-25 14:01:38.750 115 12320.48 105.00 55416.93 88888.00 2007-04-25 14:01:38.875 115 12320.48 104.95 55416.93 88888.00 2007-04-25 14:01:39.000 115 12320.45 104.97 55416.93 88888.00 2007-04-25 14:01:39.125 115 12320.45 105.05 55416.95 88888.00 2007-04-25 14:01:39.250 115 12320.48 105.03 55416.95 88888.00 2007-04-25 14:01:39.375 115 12320.42 105.00 55416.93 88888.00 2007-04-25 14:01:39.500 115 12320.40 104.95 55416.90 88888.00 2007-04-25 14:01:39.625 115 12320.35 104.92 55416.88 88888.00 2007-04-25 14:01:39.750 115 12320.33 104.95 55416.88 88888.00 2007-04-25 14:01:39.875 115 12320.35 104.97 55416.90 88888.00 2007-04-25 14:01:40.000 115 12320.35 105.03 55416.88 88888.00 2007-04-25 14:01:40.125 115 12320.35 105.00 55416.88 88888.00 2007-04-25 14:01:40.250 115 12320.33 104.95 55416.88 88888.00 2007-04-25 14:01:40.375 115 12320.35 104.95 55416.85 88888.00 2007-04-25 14:01:40.500 115 12320.40 105.03 55416.90 88888.00 2007-04-25 14:01:40.625 115 12320.45 105.10 55416.90 88888.00 2007-04-25 14:01:40.750 115 12320.42 105.10 55416.88 88888.00 2007-04-25 14:01:40.875 115 12320.48 105.08 55416.90 88888.00 2007-04-25 14:01:41.000 115 12320.50 105.08 55416.90 88888.00 2007-04-25 14:01:41.125 115 12320.42 105.00 55416.88 88888.00 2007-04-25 14:01:41.250 115 12320.42 104.95 55416.90 88888.00 2007-04-25 14:01:41.375 115 12320.48 105.03 55416.90 88888.00 2007-04-25 14:01:41.500 115 12320.48 105.03 55416.88 88888.00 2007-04-25 14:01:41.625 115 12320.35 104.97 55416.85 88888.00 2007-04-25 14:01:41.750 115 12320.35 104.95 55416.85 88888.00 2007-04-25 14:01:41.875 115 12320.40 105.05 55416.88 88888.00 2007-04-25 14:01:42.000 115 12320.45 105.12 55416.88 88888.00 2007-04-25 14:01:42.125 115 12320.48 105.15 55416.93 88888.00 2007-04-25 14:01:42.250 115 12320.40 105.10 55416.90 88888.00 2007-04-25 14:01:42.375 115 12320.38 105.08 55416.82 88888.00 2007-04-25 14:01:42.500 115 12320.42 105.08 55416.85 88888.00 2007-04-25 14:01:42.625 115 12320.45 105.15 55416.90 88888.00 2007-04-25 14:01:42.750 115 12320.40 105.12 55416.90 88888.00 2007-04-25 14:01:42.875 115 12320.40 105.12 55416.85 88888.00 2007-04-25 14:01:43.000 115 12320.35 105.08 55416.82 88888.00 2007-04-25 14:01:43.125 115 12320.33 105.00 55416.82 88888.00 2007-04-25 14:01:43.250 115 12320.35 105.10 55416.88 88888.00 2007-04-25 14:01:43.375 115 12320.48 105.17 55416.90 88888.00 2007-04-25 14:01:43.500 115 12320.40 105.08 55416.88 88888.00 2007-04-25 14:01:43.625 115 12320.30 105.08 55416.85 88888.00 2007-04-25 14:01:43.750 115 12320.35 105.15 55416.88 88888.00 2007-04-25 14:01:43.875 115 12320.45 105.12 55416.88 88888.00 2007-04-25 14:01:44.000 115 12320.45 105.10 55416.85 88888.00 2007-04-25 14:01:44.125 115 12320.38 105.10 55416.88 88888.00 2007-04-25 14:01:44.250 115 12320.40 105.10 55416.88 88888.00 2007-04-25 14:01:44.375 115 12320.45 105.12 55416.88 88888.00 2007-04-25 14:01:44.500 115 12320.42 105.08 55416.82 88888.00 2007-04-25 14:01:44.625 115 12320.35 105.08 55416.80 88888.00 2007-04-25 14:01:44.750 115 12320.38 105.12 55416.82 88888.00 2007-04-25 14:01:44.875 115 12320.40 105.17 55416.85 88888.00 2007-04-25 14:01:45.000 115 12320.42 105.10 55416.82 88888.00 2007-04-25 14:01:45.125 115 12320.42 105.10 55416.85 88888.00 2007-04-25 14:01:45.250 115 12320.38 105.10 55416.85 88888.00 2007-04-25 14:01:45.375 115 12320.30 105.08 55416.85 88888.00 2007-04-25 14:01:45.500 115 12320.27 105.12 55416.85 88888.00 2007-04-25 14:01:45.625 115 12320.27 105.15 55416.85 88888.00 2007-04-25 14:01:45.750 115 12320.25 105.15 55416.85 88888.00 2007-04-25 14:01:45.875 115 12320.27 105.20 55416.88 88888.00 2007-04-25 14:01:46.000 115 12320.27 105.17 55416.85 88888.00 2007-04-25 14:01:46.125 115 12320.27 105.15 55416.82 88888.00 2007-04-25 14:01:46.250 115 12320.23 105.10 55416.82 88888.00 2007-04-25 14:01:46.375 115 12320.17 105.12 55416.80 88888.00 2007-04-25 14:01:46.500 115 12320.17 105.17 55416.85 88888.00 2007-04-25 14:01:46.625 115 12320.20 105.25 55416.88 88888.00 2007-04-25 14:01:46.750 115 12320.17 105.20 55416.85 88888.00 2007-04-25 14:01:46.875 115 12320.17 105.20 55416.82 88888.00 2007-04-25 14:01:47.000 115 12320.23 105.22 55416.82 88888.00 2007-04-25 14:01:47.125 115 12320.23 105.22 55416.82 88888.00 2007-04-25 14:01:47.250 115 12320.25 105.22 55416.82 88888.00 2007-04-25 14:01:47.375 115 12320.30 105.17 55416.80 88888.00 2007-04-25 14:01:47.500 115 12320.33 105.15 55416.80 88888.00 2007-04-25 14:01:47.625 115 12320.38 105.25 55416.82 88888.00 2007-04-25 14:01:47.750 115 12320.35 105.25 55416.85 88888.00 2007-04-25 14:01:47.875 115 12320.33 105.22 55416.80 88888.00 2007-04-25 14:01:48.000 115 12320.33 105.20 55416.78 88888.00 2007-04-25 14:01:48.125 115 12320.33 105.30 55416.82 88888.00 2007-04-25 14:01:48.250 115 12320.25 105.28 55416.80 88888.00 2007-04-25 14:01:48.375 115 12320.20 105.22 55416.78 88888.00 2007-04-25 14:01:48.500 115 12320.20 105.28 55416.80 88888.00 2007-04-25 14:01:48.625 115 12320.23 105.25 55416.82 88888.00 2007-04-25 14:01:48.750 115 12320.23 105.25 55416.80 88888.00 2007-04-25 14:01:48.875 115 12320.33 105.33 55416.82 88888.00 2007-04-25 14:01:49.000 115 12320.33 105.35 55416.82 88888.00 2007-04-25 14:01:49.125 115 12320.33 105.33 55416.85 88888.00 2007-04-25 14:01:49.250 115 12320.25 105.28 55416.80 88888.00 2007-04-25 14:01:49.375 115 12320.17 105.28 55416.75 88888.00 2007-04-25 14:01:49.500 115 12320.12 105.25 55416.75 88888.00 2007-04-25 14:01:49.625 115 12320.23 105.30 55416.82 88888.00 2007-04-25 14:01:49.750 115 12320.33 105.33 55416.82 88888.00 2007-04-25 14:01:49.875 115 12320.30 105.33 55416.80 88888.00 2007-04-25 14:01:50.000 115 12320.20 105.28 55416.78 88888.00 2007-04-25 14:01:50.125 115 12320.17 105.28 55416.80 88888.00 2007-04-25 14:01:50.250 115 12320.17 105.25 55416.75 88888.00 2007-04-25 14:01:50.375 115 12320.20 105.28 55416.75 88888.00 2007-04-25 14:01:50.500 115 12320.27 105.33 55416.78 88888.00 2007-04-25 14:01:50.625 115 12320.30 105.33 55416.82 88888.00 2007-04-25 14:01:50.750 115 12320.27 105.33 55416.80 88888.00 2007-04-25 14:01:50.875 115 12320.25 105.33 55416.78 88888.00 2007-04-25 14:01:51.000 115 12320.25 105.35 55416.78 88888.00 2007-04-25 14:01:51.125 115 12320.27 105.35 55416.78 88888.00 2007-04-25 14:01:51.250 115 12320.23 105.28 55416.75 88888.00 2007-04-25 14:01:51.375 115 12320.27 105.30 55416.75 88888.00 2007-04-25 14:01:51.500 115 12320.33 105.33 55416.75 88888.00 2007-04-25 14:01:51.625 115 12320.33 105.33 55416.78 88888.00 2007-04-25 14:01:51.750 115 12320.23 105.35 55416.78 88888.00 2007-04-25 14:01:51.875 115 12320.30 105.42 55416.75 88888.00 2007-04-25 14:01:52.000 115 12320.30 105.33 55416.70 88888.00 2007-04-25 14:01:52.125 115 12320.33 105.28 55416.72 88888.00 2007-04-25 14:01:52.250 115 12320.33 105.33 55416.75 88888.00 2007-04-25 14:01:52.375 115 12320.33 105.35 55416.75 88888.00 2007-04-25 14:01:52.500 115 12320.25 105.30 55416.75 88888.00 2007-04-25 14:01:52.625 115 12320.27 105.30 55416.72 88888.00 2007-04-25 14:01:52.750 115 12320.27 105.35 55416.70 88888.00 2007-04-25 14:01:52.875 115 12320.27 105.33 55416.70 88888.00 2007-04-25 14:01:53.000 115 12320.25 105.33 55416.68 88888.00 2007-04-25 14:01:53.125 115 12320.23 105.30 55416.68 88888.00 2007-04-25 14:01:53.250 115 12320.17 105.28 55416.70 88888.00 2007-04-25 14:01:53.375 115 12320.20 105.30 55416.70 88888.00 2007-04-25 14:01:53.500 115 12320.20 105.30 55416.70 88888.00 2007-04-25 14:01:53.625 115 12320.25 105.40 55416.70 88888.00 2007-04-25 14:01:53.750 115 12320.33 105.42 55416.70 88888.00 2007-04-25 14:01:53.875 115 12320.30 105.40 55416.65 88888.00 2007-04-25 14:01:54.000 115 12320.20 105.25 55416.65 88888.00 2007-04-25 14:01:54.125 115 12320.12 105.30 55416.70 88888.00 2007-04-25 14:01:54.250 115 12320.08 105.38 55416.70 88888.00 2007-04-25 14:01:54.375 115 12320.02 105.38 55416.70 88888.00 2007-04-25 14:01:54.500 115 12320.15 105.40 55416.70 88888.00 2007-04-25 14:01:54.625 115 12320.15 105.35 55416.68 88888.00 2007-04-25 14:01:54.750 115 12320.15 105.35 55416.68 88888.00 2007-04-25 14:01:54.875 115 12320.08 105.35 55416.70 88888.00 2007-04-25 14:01:55.000 115 12320.15 105.40 55416.70 88888.00 2007-04-25 14:01:55.125 115 12320.20 105.38 55416.68 88888.00 2007-04-25 14:01:55.250 115 12320.08 105.28 55416.70 88888.00 2007-04-25 14:01:55.375 115 12320.10 105.35 55416.72 88888.00 2007-04-25 14:01:55.500 115 12320.15 105.38 55416.70 88888.00 2007-04-25 14:01:55.625 115 12320.17 105.40 55416.70 88888.00 2007-04-25 14:01:55.750 115 12320.27 105.42 55416.72 88888.00 2007-04-25 14:01:55.875 115 12320.23 105.42 55416.70 88888.00 2007-04-25 14:01:56.000 115 12320.17 105.40 55416.62 88888.00 2007-04-25 14:01:56.125 115 12320.12 105.35 55416.65 88888.00 2007-04-25 14:01:56.250 115 12320.15 105.40 55416.70 88888.00 2007-04-25 14:01:56.375 115 12320.10 105.40 55416.68 88888.00 2007-04-25 14:01:56.500 115 12320.10 105.38 55416.65 88888.00 2007-04-25 14:01:56.625 115 12320.05 105.35 55416.62 88888.00 2007-04-25 14:01:56.750 115 12320.05 105.35 55416.68 88888.00 2007-04-25 14:01:56.875 115 12320.08 105.42 55416.70 88888.00 2007-04-25 14:01:57.000 115 12320.08 105.42 55416.68 88888.00 2007-04-25 14:01:57.125 115 12320.05 105.40 55416.65 88888.00 2007-04-25 14:01:57.250 115 12320.02 105.40 55416.62 88888.00 2007-04-25 14:01:57.375 115 12320.12 105.42 55416.62 88888.00 2007-04-25 14:01:57.500 115 12320.17 105.42 55416.60 88888.00 2007-04-25 14:01:57.625 115 12320.15 105.42 55416.62 88888.00 2007-04-25 14:01:57.750 115 12320.12 105.45 55416.65 88888.00 2007-04-25 14:01:57.875 115 12320.23 105.47 55416.68 88888.00 2007-04-25 14:01:58.000 115 12320.27 105.50 55416.62 88888.00 2007-04-25 14:01:58.125 115 12320.25 105.47 55416.65 88888.00 2007-04-25 14:01:58.250 115 12320.20 105.45 55416.65 88888.00 2007-04-25 14:01:58.375 115 12320.23 105.47 55416.62 88888.00 2007-04-25 14:01:58.500 115 12320.20 105.42 55416.57 88888.00 2007-04-25 14:01:58.625 115 12320.12 105.38 55416.53 88888.00 2007-04-25 14:01:58.750 115 12320.10 105.33 55416.55 88888.00 2007-04-25 14:01:58.875 115 12320.08 105.38 55416.60 88888.00 2007-04-25 14:01:59.000 115 12320.10 105.40 55416.60 88888.00 2007-04-25 14:01:59.125 115 12320.10 105.42 55416.60 88888.00 2007-04-25 14:01:59.250 115 12320.05 105.40 55416.57 88888.00 2007-04-25 14:01:59.375 115 12320.10 105.40 55416.60 88888.00 2007-04-25 14:01:59.500 115 12320.10 105.38 55416.60 88888.00 2007-04-25 14:01:59.625 115 12320.15 105.42 55416.60 88888.00 2007-04-25 14:01:59.750 115 12320.10 105.45 55416.57 88888.00 2007-04-25 14:01:59.875 115 12320.02 105.38 55416.55 88888.00 2007-04-25 14:02:00.000 115 12319.98 105.30 55416.50 88888.00 2007-04-25 14:02:00.125 115 12320.08 105.35 55416.55 88888.00 2007-04-25 14:02:00.250 115 12320.10 105.33 55416.55 88888.00 2007-04-25 14:02:00.375 115 12320.12 105.38 55416.53 88888.00 2007-04-25 14:02:00.500 115 12320.15 105.38 55416.53 88888.00 2007-04-25 14:02:00.625 115 12320.10 105.38 55416.55 88888.00 2007-04-25 14:02:00.750 115 12320.05 105.35 55416.55 88888.00 2007-04-25 14:02:00.875 115 12320.12 105.38 55416.53 88888.00 2007-04-25 14:02:01.000 115 12320.17 105.42 55416.55 88888.00 2007-04-25 14:02:01.125 115 12320.17 105.47 55416.55 88888.00 2007-04-25 14:02:01.250 115 12320.20 105.50 55416.60 88888.00 2007-04-25 14:02:01.375 115 12320.17 105.47 55416.57 88888.00 2007-04-25 14:02:01.500 115 12320.15 105.42 55416.57 88888.00 2007-04-25 14:02:01.625 115 12320.17 105.42 55416.55 88888.00 2007-04-25 14:02:01.750 115 12320.15 105.42 55416.55 88888.00 2007-04-25 14:02:01.875 115 12320.15 105.40 55416.55 88888.00 2007-04-25 14:02:02.000 115 12320.17 105.42 55416.47 88888.00 2007-04-25 14:02:02.125 115 12320.17 105.42 55416.47 88888.00 2007-04-25 14:02:02.250 115 12320.12 105.45 55416.53 88888.00 2007-04-25 14:02:02.375 115 12320.23 105.45 55416.53 88888.00 2007-04-25 14:02:02.500 115 12320.23 105.50 55416.55 88888.00 2007-04-25 14:02:02.625 115 12320.17 105.47 55416.53 88888.00 2007-04-25 14:02:02.750 115 12320.15 105.47 55416.50 88888.00 2007-04-25 14:02:02.875 115 12320.15 105.50 55416.50 88888.00 2007-04-25 14:02:03.000 115 12320.17 105.47 55416.50 88888.00 2007-04-25 14:02:03.125 115 12320.15 105.45 55416.53 88888.00 2007-04-25 14:02:03.250 115 12320.10 105.47 55416.53 88888.00 2007-04-25 14:02:03.375 115 12320.10 105.47 55416.53 88888.00 2007-04-25 14:02:03.500 115 12320.08 105.45 55416.50 88888.00 2007-04-25 14:02:03.625 115 12320.08 105.45 55416.50 88888.00 2007-04-25 14:02:03.750 115 12320.10 105.47 55416.47 88888.00 2007-04-25 14:02:03.875 115 12320.10 105.45 55416.47 88888.00 2007-04-25 14:02:04.000 115 12320.12 105.47 55416.47 88888.00 2007-04-25 14:02:04.125 115 12320.12 105.45 55416.50 88888.00 2007-04-25 14:02:04.250 115 12320.20 105.50 55416.53 88888.00 2007-04-25 14:02:04.375 115 12320.27 105.53 55416.50 88888.00 2007-04-25 14:02:04.500 115 12320.25 105.55 55416.53 88888.00 2007-04-25 14:02:04.625 115 12320.23 105.53 55416.47 88888.00 2007-04-25 14:02:04.750 115 12320.17 105.50 55416.50 88888.00 2007-04-25 14:02:04.875 115 12320.15 105.55 55416.55 88888.00 2007-04-25 14:02:06.000 115 12320.10 105.53 55416.55 88888.00 2007-04-25 14:02:06.125 115 12320.08 105.50 55416.50 88888.00 2007-04-25 14:02:06.250 115 12320.15 105.47 55416.47 88888.00 2007-04-25 14:02:06.375 115 12320.15 105.50 55416.45 88888.00 2007-04-25 14:02:06.500 115 12320.12 105.53 55416.47 88888.00 2007-04-25 14:02:06.625 115 12320.15 105.53 55416.50 88888.00 2007-04-25 14:02:06.750 115 12320.08 105.58 55416.47 88888.00 2007-04-25 14:02:06.875 115 12320.08 105.53 55416.47 88888.00 2007-04-25 14:02:06.000 115 12320.10 105.53 55416.45 88888.00 2007-04-25 14:02:06.125 115 12320.15 105.53 55416.47 88888.00 2007-04-25 14:02:06.250 115 12320.17 105.45 55416.45 88888.00 2007-04-25 14:02:06.375 115 12320.17 105.45 55416.40 88888.00 2007-04-25 14:02:06.500 115 12320.12 105.50 55416.38 88888.00 2007-04-25 14:02:06.625 115 12320.17 105.53 55416.40 88888.00 2007-04-25 14:02:06.750 115 12320.12 105.47 55416.40 88888.00 2007-04-25 14:02:06.875 115 12320.08 105.47 55416.40 88888.00 2007-04-25 14:02:07.000 115 12320.08 105.50 55416.38 88888.00 2007-04-25 14:02:07.125 115 12320.15 105.50 55416.38 88888.00 2007-04-25 14:02:07.250 115 12320.15 105.50 55416.40 88888.00 2007-04-25 14:02:07.375 115 12320.23 105.53 55416.40 88888.00 2007-04-25 14:02:07.500 115 12320.17 105.53 55416.40 88888.00 2007-04-25 14:02:07.625 115 12320.20 105.53 55416.43 88888.00 2007-04-25 14:02:07.750 115 12320.23 105.50 55416.40 88888.00 2007-04-25 14:02:07.875 115 12320.30 105.58 55416.43 88888.00 2007-04-25 14:02:08.000 115 12320.27 105.65 55416.45 88888.00 2007-04-25 14:02:08.125 115 12320.20 105.53 55416.40 88888.00 2007-04-25 14:02:08.250 115 12320.20 105.47 55416.35 88888.00 2007-04-25 14:02:08.375 115 12320.23 105.47 55416.35 88888.00 2007-04-25 14:02:08.500 115 12320.20 105.53 55416.35 88888.00 2007-04-25 14:02:08.625 115 12320.20 105.55 55416.40 88888.00 2007-04-25 14:02:08.750 115 12320.20 105.53 55416.38 88888.00 2007-04-25 14:02:08.875 115 12320.20 105.53 55416.38 88888.00 2007-04-25 14:02:09.000 115 12320.20 105.53 55416.35 88888.00 2007-04-25 14:02:09.125 115 12320.15 105.47 55416.32 88888.00 2007-04-25 14:02:09.250 115 12320.12 105.47 55416.35 88888.00 2007-04-25 14:02:09.375 115 12320.17 105.53 55416.38 88888.00 2007-04-25 14:02:09.500 115 12320.15 105.58 55416.40 88888.00 2007-04-25 14:02:09.625 115 12320.23 105.60 55416.38 88888.00 2007-04-25 14:02:09.750 115 12320.17 105.58 55416.38 88888.00 2007-04-25 14:02:09.875 115 12320.12 105.50 55416.28 88888.00 2007-04-25 14:02:10.000 115 12320.17 105.53 55416.22 88888.00 2007-04-25 14:02:10.125 115 12320.33 105.58 55416.30 88888.00 2007-04-25 14:02:10.250 115 12320.33 105.50 55416.28 88888.00 2007-04-25 14:02:10.375 115 12320.27 105.50 55416.28 88888.00 2007-04-25 14:02:10.500 115 12320.33 105.60 55416.32 88888.00 2007-04-25 14:02:10.625 115 12320.30 105.58 55416.30 88888.00 2007-04-25 14:02:10.750 115 12320.23 105.50 55416.28 88888.00 2007-04-25 14:02:10.875 115 12320.25 105.55 55416.30 88888.00 2007-04-25 14:02:11.000 115 12320.33 105.55 55416.35 88888.00 2007-04-25 14:02:11.125 115 12320.33 105.58 55416.38 88888.00 2007-04-25 14:02:11.250 115 12320.20 105.55 55416.32 88888.00 2007-04-25 14:02:11.375 115 12320.23 105.53 55416.32 88888.00 2007-04-25 14:02:11.500 115 12320.30 105.55 55416.38 88888.00 2007-04-25 14:02:11.625 115 12320.27 105.55 55416.30 88888.00 2007-04-25 14:02:11.750 115 12320.25 105.50 55416.28 88888.00 2007-04-25 14:02:11.875 115 12320.30 105.53 55416.28 88888.00 2007-04-25 14:02:12.000 115 12320.42 105.60 55416.30 88888.00 2007-04-25 14:02:12.125 115 12320.45 105.58 55416.30 88888.00 2007-04-25 14:02:12.250 115 12320.35 105.50 55416.25 88888.00 2007-04-25 14:02:12.375 115 12320.27 105.53 55416.28 88888.00 2007-04-25 14:02:12.500 115 12320.33 105.58 55416.30 88888.00 2007-04-25 14:02:12.625 115 12320.40 105.58 55416.30 88888.00 2007-04-25 14:02:12.750 115 12320.38 105.53 55416.28 88888.00 2007-04-25 14:02:12.875 115 12320.38 105.50 55416.25 88888.00 2007-04-25 14:02:13.000 115 12320.33 105.47 55416.25 88888.00 2007-04-25 14:02:13.125 115 12320.25 105.50 55416.28 88888.00 2007-04-25 14:02:13.250 115 12320.27 105.53 55416.28 88888.00 2007-04-25 14:02:13.375 115 12320.25 105.55 55416.25 88888.00 2007-04-25 14:02:13.500 115 12320.23 105.53 55416.20 88888.00 2007-04-25 14:02:13.625 115 12320.23 105.50 55416.20 88888.00 2007-04-25 14:02:13.750 115 12320.23 105.50 55416.22 88888.00 2007-04-25 14:02:13.875 115 12320.25 105.53 55416.22 88888.00 2007-04-25 14:02:14.000 115 12320.25 105.53 55416.22 88888.00 2007-04-25 14:02:14.125 115 12320.33 105.55 55416.25 88888.00 2007-04-25 14:02:14.250 115 12320.38 105.50 55416.20 88888.00 2007-04-25 14:02:14.375 115 12320.40 105.50 55416.20 88888.00 2007-04-25 14:02:14.500 115 12320.35 105.47 55416.18 88888.00 2007-04-25 14:02:14.625 115 12320.35 105.45 55416.18 88888.00 2007-04-25 14:02:14.750 115 12320.42 105.50 55416.20 88888.00 2007-04-25 14:02:14.875 115 12320.45 105.55 55416.20 88888.00 2007-04-25 14:02:15.000 115 12320.42 105.58 55416.18 88888.00 2007-04-25 14:02:15.125 115 12320.38 105.50 55416.18 88888.00 2007-04-25 14:02:15.250 115 12320.45 105.55 55416.25 88888.00 2007-04-25 14:02:15.375 115 12320.45 105.55 55416.20 88888.00 2007-04-25 14:02:15.500 115 12320.35 105.53 55416.20 88888.00 2007-04-25 14:02:15.625 115 12320.35 105.53 55416.20 88888.00 2007-04-25 14:02:15.750 115 12320.33 105.53 55416.18 88888.00 2007-04-25 14:02:15.875 115 12320.38 105.53 55416.18 88888.00 2007-04-25 14:02:16.000 115 12320.45 105.47 55416.18 88888.00 2007-04-25 14:02:16.125 115 12320.42 105.45 55416.18 88888.00 2007-04-25 14:02:16.250 115 12320.40 105.45 55416.18 88888.00 2007-04-25 14:02:16.375 115 12320.40 105.45 55416.12 88888.00 2007-04-25 14:02:16.500 115 12320.38 105.50 55416.10 88888.00 2007-04-25 14:02:16.625 115 12320.38 105.55 55416.12 88888.00 2007-04-25 14:02:16.750 115 12320.42 105.55 55416.15 88888.00 2007-04-25 14:02:16.875 115 12320.48 105.53 55416.12 88888.00 2007-04-25 14:02:17.000 115 12320.48 105.42 55416.10 88888.00 2007-04-25 14:02:17.125 115 12320.48 105.50 55416.10 88888.00 2007-04-25 14:02:17.250 115 12320.48 105.45 55416.07 88888.00 2007-04-25 14:02:17.375 115 12320.35 105.40 55416.07 88888.00 2007-04-25 14:02:17.500 115 12320.42 105.45 55416.07 88888.00 2007-04-25 14:02:17.625 115 12320.45 105.53 55416.10 88888.00 2007-04-25 14:02:17.750 115 12320.50 105.53 55416.10 88888.00 2007-04-25 14:02:17.875 115 12320.45 105.47 55416.07 88888.00 2007-04-25 14:02:18.000 115 12320.48 105.47 55416.07 88888.00 2007-04-25 14:02:18.125 115 12320.52 105.53 55416.12 88888.00 2007-04-25 14:02:18.250 115 12320.58 105.55 55416.12 88888.00 2007-04-25 14:02:18.375 115 12320.62 105.58 55416.12 88888.00 2007-04-25 14:02:18.500 115 12320.60 105.55 55416.10 88888.00 2007-04-25 14:02:18.625 115 12320.55 105.47 55416.07 88888.00 2007-04-25 14:02:18.750 115 12320.45 105.47 55416.07 88888.00 2007-04-25 14:02:18.875 115 12320.50 105.55 55416.07 88888.00 2007-04-25 14:02:19.000 115 12320.50 105.55 55416.10 88888.00 2007-04-25 14:02:19.125 115 12320.40 105.50 55416.05 88888.00 2007-04-25 14:02:19.250 115 12320.38 105.45 55416.03 88888.00 2007-04-25 14:02:19.375 115 12320.45 105.47 55416.03 88888.00 2007-04-25 14:02:19.500 115 12320.42 105.47 55416.05 88888.00 2007-04-25 14:02:19.625 115 12320.48 105.55 55416.05 88888.00 2007-04-25 14:02:19.750 115 12320.42 105.50 55416.00 88888.00 2007-04-25 14:02:19.875 115 12320.45 105.47 55416.03 88888.00 2007-04-25 14:02:20.000 115 12320.52 105.45 55416.00 88888.00 2007-04-25 14:02:20.125 115 12320.52 105.45 55416.03 88888.00 2007-04-25 14:02:20.250 115 12320.50 105.50 55416.05 88888.00 2007-04-25 14:02:20.375 115 12320.45 105.50 55416.03 88888.00 2007-04-25 14:02:20.500 115 12320.42 105.45 55416.00 88888.00 2007-04-25 14:02:20.625 115 12320.45 105.50 55416.03 88888.00 2007-04-25 14:02:20.750 115 12320.50 105.55 55416.03 88888.00 2007-04-25 14:02:20.875 115 12320.52 105.58 55416.03 88888.00 2007-04-25 14:02:21.000 115 12320.58 105.58 55416.03 88888.00 2007-04-25 14:02:21.125 115 12320.52 105.55 55416.00 88888.00 2007-04-25 14:02:21.250 115 12320.45 105.47 55415.97 88888.00 2007-04-25 14:02:21.375 115 12320.50 105.45 55415.97 88888.00 2007-04-25 14:02:21.500 115 12320.58 105.45 55415.97 88888.00 2007-04-25 14:02:21.625 115 12320.60 105.42 55416.00 88888.00 2007-04-25 14:02:21.750 115 12320.58 105.40 55415.97 88888.00 2007-04-25 14:02:21.875 115 12320.67 105.45 55415.97 88888.00 2007-04-25 14:02:22.000 115 12320.75 105.42 55415.95 88888.00 2007-04-25 14:02:22.125 115 12320.67 105.38 55415.93 88888.00 2007-04-25 14:02:22.250 115 12320.62 105.35 55415.93 88888.00 2007-04-25 14:02:22.375 115 12320.67 105.42 55415.95 88888.00 2007-04-25 14:02:22.500 115 12320.67 105.45 55415.93 88888.00 2007-04-25 14:02:22.625 115 12320.67 105.42 55415.90 88888.00 2007-04-25 14:02:22.750 115 12320.75 105.45 55415.93 88888.00 2007-04-25 14:02:22.875 115 12320.80 105.47 55415.93 88888.00 2007-04-25 14:02:23.000 115 12320.73 105.50 55415.93 88888.00 2007-04-25 14:02:23.125 115 12320.65 105.50 55415.95 88888.00 2007-04-25 14:02:23.250 115 12320.65 105.47 55415.93 88888.00 2007-04-25 14:02:23.375 115 12320.67 105.47 55415.95 88888.00 2007-04-25 14:02:23.500 115 12320.70 105.40 55415.93 88888.00 2007-04-25 14:02:23.625 115 12320.62 105.35 55415.93 88888.00 2007-04-25 14:02:23.750 115 12320.62 105.42 55415.93 88888.00 2007-04-25 14:02:23.875 115 12320.70 105.47 55415.93 88888.00 2007-04-25 14:02:24.000 115 12320.77 105.50 55415.90 88888.00 2007-04-25 14:02:24.125 115 12320.73 105.50 55415.90 88888.00 2007-04-25 14:02:24.250 115 12320.70 105.47 55415.95 88888.00 2007-04-25 14:02:24.375 115 12320.77 105.50 55415.95 88888.00 2007-04-25 14:02:24.500 115 12320.80 105.53 55415.93 88888.00 2007-04-25 14:02:24.625 115 12320.77 105.53 55415.88 88888.00 2007-04-25 14:02:24.750 115 12320.73 105.47 55415.88 88888.00 2007-04-25 14:02:24.875 115 12320.80 105.50 55415.90 88888.00 2007-04-25 14:02:25.000 115 12320.83 105.47 55415.88 88888.00 2007-04-25 14:02:25.125 115 12320.80 105.47 55415.90 88888.00 2007-04-25 14:02:25.250 115 12320.75 105.42 55415.90 88888.00 2007-04-25 14:02:25.375 115 12320.73 105.38 55415.82 88888.00 2007-04-25 14:02:25.500 115 12320.77 105.38 55415.85 88888.00 2007-04-25 14:02:25.625 115 12320.83 105.38 55415.85 88888.00 2007-04-25 14:02:25.750 115 12320.77 105.35 55415.85 88888.00 2007-04-25 14:02:25.875 115 12320.77 105.42 55415.90 88888.00 2007-04-25 14:02:26.000 115 12320.80 105.50 55415.90 88888.00 2007-04-25 14:02:26.125 115 12320.75 105.47 55415.88 88888.00 2007-04-25 14:02:26.250 115 12320.73 105.45 55415.88 88888.00 2007-04-25 14:02:26.375 115 12320.83 105.47 55415.88 88888.00 2007-04-25 14:02:26.500 115 12320.83 105.50 55415.88 88888.00 2007-04-25 14:02:26.625 115 12320.80 105.47 55415.88 88888.00 2007-04-25 14:02:26.750 115 12320.75 105.45 55415.85 88888.00 2007-04-25 14:02:26.875 115 12320.75 105.42 55415.85 88888.00 2007-04-25 14:02:27.000 115 12320.75 105.40 55415.85 88888.00 2007-04-25 14:02:27.125 115 12320.80 105.42 55415.82 88888.00 2007-04-25 14:02:27.250 115 12320.83 105.40 55415.85 88888.00 2007-04-25 14:02:27.375 115 12320.83 105.42 55415.82 88888.00 2007-04-25 14:02:27.500 115 12320.83 105.42 55415.85 88888.00 2007-04-25 14:02:27.625 115 12320.88 105.47 55415.82 88888.00 2007-04-25 14:02:27.750 115 12320.88 105.50 55415.80 88888.00 2007-04-25 14:02:27.875 115 12320.83 105.47 55415.78 88888.00 2007-04-25 14:02:28.000 115 12320.83 105.47 55415.82 88888.00 2007-04-25 14:02:28.125 115 12320.85 105.42 55415.82 88888.00 2007-04-25 14:02:28.250 115 12320.85 105.40 55415.78 88888.00 2007-04-25 14:02:28.375 115 12320.83 105.45 55415.78 88888.00 2007-04-25 14:02:28.500 115 12320.85 105.53 55415.82 88888.00 2007-04-25 14:02:28.625 115 12320.88 105.50 55415.85 88888.00 2007-04-25 14:02:28.750 115 12320.90 105.47 55415.78 88888.00 2007-04-25 14:02:28.875 115 12320.95 105.47 55415.78 88888.00 2007-04-25 14:02:29.000 115 12320.90 105.47 55415.78 88888.00 2007-04-25 14:02:29.125 115 12320.88 105.45 55415.78 88888.00 2007-04-25 14:02:29.250 115 12320.80 105.40 55415.75 88888.00 2007-04-25 14:02:29.375 115 12320.80 105.40 55415.72 88888.00 2007-04-25 14:02:29.500 115 12320.83 105.45 55415.72 88888.00 2007-04-25 14:02:29.625 115 12320.88 105.47 55415.75 88888.00 2007-04-25 14:02:29.750 115 12320.95 105.45 55415.75 88888.00 2007-04-25 14:02:29.875 115 12320.98 105.47 55415.75 88888.00 2007-04-25 14:02:30.000 115 12320.95 105.45 55415.70 88888.00 2007-04-25 14:02:30.125 115 12320.98 105.50 55415.75 88888.00 2007-04-25 14:02:30.250 115 12320.98 105.50 55415.78 88888.00 2007-04-25 14:02:30.375 115 12320.98 105.50 55415.78 88888.00 2007-04-25 14:02:30.500 115 12320.95 105.45 55415.75 88888.00 2007-04-25 14:02:30.625 115 12321.02 105.42 55415.72 88888.00 2007-04-25 14:02:30.750 115 12321.00 105.45 55415.72 88888.00 2007-04-25 14:02:30.875 115 12321.02 105.40 55415.72 88888.00 2007-04-25 14:02:31.000 115 12320.98 105.40 55415.72 88888.00 2007-04-25 14:02:31.125 115 12321.00 105.47 55415.72 88888.00 2007-04-25 14:02:31.250 115 12321.02 105.45 55415.72 88888.00 2007-04-25 14:02:31.375 115 12321.08 105.38 55415.72 88888.00 2007-04-25 14:02:31.500 115 12321.12 105.40 55415.72 88888.00 2007-04-25 14:02:31.625 115 12321.12 105.38 55415.72 88888.00 2007-04-25 14:02:31.750 115 12321.12 105.40 55415.72 88888.00 2007-04-25 14:02:31.875 115 12321.08 105.38 55415.72 88888.00 2007-04-25 14:02:32.000 115 12321.05 105.33 55415.70 88888.00 2007-04-25 14:02:32.125 115 12321.05 105.35 55415.68 88888.00 2007-04-25 14:02:32.250 115 12321.08 105.40 55415.70 88888.00 2007-04-25 14:02:32.375 115 12321.15 105.45 55415.72 88888.00 2007-04-25 14:02:32.500 115 12321.05 105.42 55415.72 88888.00 2007-04-25 14:02:32.625 115 12321.02 105.42 55415.72 88888.00 2007-04-25 14:02:32.750 115 12321.02 105.40 55415.70 88888.00 2007-04-25 14:02:32.875 115 12321.05 105.38 55415.70 88888.00 2007-04-25 14:02:33.000 115 12321.12 105.38 55415.70 88888.00 2007-04-25 14:02:33.125 115 12321.17 105.35 55415.70 88888.00 2007-04-25 14:02:33.250 115 12321.10 105.40 55415.70 88888.00 2007-04-25 14:02:33.375 115 12321.08 105.42 55415.70 88888.00 2007-04-25 14:02:33.500 115 12321.12 105.45 55415.70 88888.00 2007-04-25 14:02:33.625 115 12321.23 105.40 55415.68 88888.00 2007-04-25 14:02:33.750 115 12321.20 105.45 55415.68 88888.00 2007-04-25 14:02:33.875 115 12321.20 105.45 55415.68 88888.00 2007-04-25 14:02:34.000 115 12321.25 105.45 55415.68 88888.00 2007-04-25 14:02:34.125 115 12321.25 105.42 55415.68 88888.00 2007-04-25 14:02:34.250 115 12321.17 105.42 55415.68 88888.00 2007-04-25 14:02:34.375 115 12321.15 105.38 55415.65 88888.00 2007-04-25 14:02:34.500 115 12321.10 105.35 55415.65 88888.00 2007-04-25 14:02:34.625 115 12321.12 105.38 55415.65 88888.00 2007-04-25 14:02:34.750 115 12321.12 105.40 55415.65 88888.00 2007-04-25 14:02:34.875 115 12321.10 105.38 55415.65 88888.00 2007-04-25 14:02:35.000 115 12321.08 105.38 55415.62 88888.00 2007-04-25 14:02:35.125 115 12321.08 105.30 55415.62 88888.00 2007-04-25 14:02:35.250 115 12321.05 105.33 55415.62 88888.00 2007-04-25 14:02:35.375 115 12321.02 105.35 55415.62 88888.00 2007-04-25 14:02:35.500 115 12321.08 105.35 55415.62 88888.00 2007-04-25 14:02:35.625 115 12321.17 105.38 55415.62 88888.00 2007-04-25 14:02:35.750 115 12321.20 105.38 55415.60 88888.00 2007-04-25 14:02:35.875 115 12321.17 105.35 55415.60 88888.00 2007-04-25 14:02:36.000 115 12321.15 105.38 55415.62 88888.00 2007-04-25 14:02:36.125 115 12321.15 105.38 55415.65 88888.00 2007-04-25 14:02:36.250 115 12321.10 105.35 55415.60 88888.00 2007-04-25 14:02:36.375 115 12321.12 105.35 55415.57 88888.00 2007-04-25 14:02:36.500 115 12321.12 105.33 55415.57 88888.00 2007-04-25 14:02:36.625 115 12321.20 105.33 55415.55 88888.00 2007-04-25 14:02:36.750 115 12321.25 105.35 55415.57 88888.00 2007-04-25 14:02:36.875 115 12321.23 105.38 55415.60 88888.00 2007-04-25 14:02:37.000 115 12321.17 105.35 55415.57 88888.00 2007-04-25 14:02:37.125 115 12321.23 105.33 55415.57 88888.00 2007-04-25 14:02:37.250 115 12321.27 105.33 55415.55 88888.00 2007-04-25 14:02:37.375 115 12321.27 105.33 55415.55 88888.00 2007-04-25 14:02:37.500 115 12321.27 105.30 55415.55 88888.00 2007-04-25 14:02:37.625 115 12321.30 105.35 55415.57 88888.00 2007-04-25 14:02:37.750 115 12321.33 105.35 55415.57 88888.00 2007-04-25 14:02:37.875 115 12321.33 105.35 55415.55 88888.00 2007-04-25 14:02:38.000 115 12321.33 105.33 55415.55 88888.00 2007-04-25 14:02:38.125 115 12321.33 105.25 55415.57 88888.00 2007-04-25 14:02:38.250 115 12321.25 105.30 55415.55 88888.00 2007-04-25 14:02:38.375 115 12321.33 105.35 55415.55 88888.00 2007-04-25 14:02:38.500 115 12321.33 105.33 55415.55 88888.00 2007-04-25 14:02:38.625 115 12321.30 105.33 55415.55 88888.00 2007-04-25 14:02:38.750 115 12321.30 105.38 55415.55 88888.00 2007-04-25 14:02:38.875 115 12321.35 105.30 55415.55 88888.00 2007-04-25 14:02:39.000 115 12321.30 105.25 55415.50 88888.00 2007-04-25 14:02:39.125 115 12321.33 105.28 55415.55 88888.00 2007-04-25 14:02:39.250 115 12321.35 105.33 55415.55 88888.00 2007-04-25 14:02:39.375 115 12321.35 105.35 55415.57 88888.00 2007-04-25 14:02:39.500 115 12321.35 105.33 55415.55 88888.00 2007-04-25 14:02:39.625 115 12321.30 105.22 55415.53 88888.00 2007-04-25 14:02:39.750 115 12321.33 105.28 55415.53 88888.00 2007-04-25 14:02:39.875 115 12321.35 105.33 55415.53 88888.00 2007-04-25 14:02:40.000 115 12321.42 105.38 55415.53 88888.00 2007-04-25 14:02:40.125 115 12321.48 105.38 55415.55 88888.00 2007-04-25 14:02:40.250 115 12321.40 105.33 55415.53 88888.00 2007-04-25 14:02:40.375 115 12321.30 105.22 55415.47 88888.00 2007-04-25 14:02:40.500 115 12321.30 105.25 55415.47 88888.00 2007-04-25 14:02:40.625 115 12321.45 105.30 55415.50 88888.00 2007-04-25 14:02:40.750 115 12321.42 105.28 55415.50 88888.00 2007-04-25 14:02:40.875 115 12321.42 105.28 55415.50 88888.00 2007-04-25 14:02:41.000 115 12321.48 105.22 55415.50 88888.00 2007-04-25 14:02:41.125 115 12321.50 105.20 55415.47 88888.00 2007-04-25 14:02:41.250 115 12321.52 105.15 55415.47 88888.00 2007-04-25 14:02:41.375 115 12321.52 105.25 55415.50 88888.00 2007-04-25 14:02:41.500 115 12321.50 105.28 55415.50 88888.00 2007-04-25 14:02:41.625 115 12321.42 105.25 55415.50 88888.00 2007-04-25 14:02:41.750 115 12321.48 105.28 55415.53 88888.00 2007-04-25 14:02:41.875 115 12321.50 105.28 55415.53 88888.00 2007-04-25 14:02:42.000 115 12321.50 105.22 55415.53 88888.00 2007-04-25 14:02:42.125 115 12321.52 105.20 55415.50 88888.00 2007-04-25 14:02:42.250 115 12321.50 105.15 55415.53 88888.00 2007-04-25 14:02:42.375 115 12321.50 105.17 55415.50 88888.00 2007-04-25 14:02:42.500 115 12321.55 105.22 55415.53 88888.00 2007-04-25 14:02:42.625 115 12321.55 105.20 55415.50 88888.00 2007-04-25 14:02:42.750 115 12321.58 105.22 55415.50 88888.00 2007-04-25 14:02:42.875 115 12321.52 105.20 55415.47 88888.00 2007-04-25 14:02:43.000 115 12321.45 105.22 55415.43 88888.00 2007-04-25 14:02:43.125 115 12321.45 105.22 55415.45 88888.00 2007-04-25 14:02:43.250 115 12321.52 105.22 55415.47 88888.00 2007-04-25 14:02:43.375 115 12321.60 105.15 55415.47 88888.00 2007-04-25 14:02:43.500 115 12321.58 105.17 55415.45 88888.00 2007-04-25 14:02:43.625 115 12321.52 105.22 55415.47 88888.00 2007-04-25 14:02:43.750 115 12321.48 105.17 55415.43 88888.00 2007-04-25 14:02:43.875 115 12321.50 105.12 55415.45 88888.00 2007-04-25 14:02:44.000 115 12321.60 105.15 55415.43 88888.00 2007-04-25 14:02:44.125 115 12321.70 105.15 55415.45 88888.00 2007-04-25 14:02:44.250 115 12321.62 105.12 55415.45 88888.00 2007-04-25 14:02:44.375 115 12321.58 105.15 55415.47 88888.00 2007-04-25 14:02:44.500 115 12321.67 105.22 55415.50 88888.00 2007-04-25 14:02:44.625 115 12321.65 105.22 55415.45 88888.00 2007-04-25 14:02:44.750 115 12321.60 105.25 55415.45 88888.00 2007-04-25 14:02:44.875 115 12321.60 105.20 55415.45 88888.00 2007-04-25 14:02:45.000 115 12321.58 105.17 55415.43 88888.00 2007-04-25 14:02:45.125 115 12321.60 105.17 55415.43 88888.00 2007-04-25 14:02:45.250 115 12321.60 105.10 55415.40 88888.00 2007-04-25 14:02:45.375 115 12321.62 105.15 55415.43 88888.00 2007-04-25 14:02:45.500 115 12321.67 105.17 55415.43 88888.00 2007-04-25 14:02:45.625 115 12321.60 105.12 55415.43 88888.00 2007-04-25 14:02:45.750 115 12321.58 105.12 55415.43 88888.00 2007-04-25 14:02:45.875 115 12321.58 105.17 55415.45 88888.00 2007-04-25 14:02:46.000 115 12321.60 105.15 55415.40 88888.00 2007-04-25 14:02:46.125 115 12321.62 105.15 55415.40 88888.00 2007-04-25 14:02:46.250 115 12321.65 105.10 55415.40 88888.00 2007-04-25 14:02:46.375 115 12321.73 105.08 55415.38 88888.00 2007-04-25 14:02:46.500 115 12321.73 105.08 55415.38 88888.00 2007-04-25 14:02:46.625 115 12321.75 105.12 55415.47 88888.00 2007-04-25 14:02:46.750 115 12321.73 105.15 55415.45 88888.00 2007-04-25 14:02:46.875 115 12321.75 105.10 55415.43 88888.00 2007-04-25 14:02:47.000 115 12321.77 105.08 55415.43 88888.00 2007-04-25 14:02:47.125 115 12321.73 105.05 55415.43 88888.00 2007-04-25 14:02:47.250 115 12321.65 105.00 55415.38 88888.00 2007-04-25 14:02:47.375 115 12321.73 105.05 55415.38 88888.00 2007-04-25 14:02:47.500 115 12321.75 105.12 55415.40 88888.00 2007-04-25 14:02:47.625 115 12321.75 105.10 55415.40 88888.00 2007-04-25 14:02:47.750 115 12321.75 105.05 55415.38 88888.00 2007-04-25 14:02:47.875 115 12321.75 105.10 55415.35 88888.00 2007-04-25 14:02:48.000 115 12321.75 105.10 55415.38 88888.00 2007-04-25 14:02:48.125 115 12321.80 105.08 55415.43 88888.00 2007-04-25 14:02:48.250 115 12321.80 105.05 55415.40 88888.00 2007-04-25 14:02:48.375 115 12321.83 105.08 55415.38 88888.00 2007-04-25 14:02:48.500 115 12321.88 105.10 55415.38 88888.00 2007-04-25 14:02:48.625 115 12321.92 105.03 55415.38 88888.00 2007-04-25 14:02:48.750 115 12321.90 105.03 55415.35 88888.00 2007-04-25 14:02:48.875 115 12321.83 105.00 55415.32 88888.00 2007-04-25 14:02:49.000 115 12321.88 105.05 55415.35 88888.00 2007-04-25 14:02:49.125 115 12321.88 105.08 55415.32 88888.00 2007-04-25 14:02:49.250 115 12321.80 105.00 55415.30 88888.00 2007-04-25 14:02:49.375 115 12321.80 104.95 55415.32 88888.00 2007-04-25 14:02:49.500 115 12321.83 104.92 55415.30 88888.00 2007-04-25 14:02:49.625 115 12321.85 105.03 55415.32 88888.00 2007-04-25 14:02:49.750 115 12321.85 105.08 55415.40 88888.00 2007-04-25 14:02:49.875 115 12321.83 105.08 55415.38 88888.00 2007-04-25 14:02:50.000 115 12321.90 105.08 55415.35 88888.00 2007-04-25 14:02:50.125 115 12321.95 105.05 55415.35 88888.00 2007-04-25 14:02:50.250 115 12321.90 104.95 55415.35 88888.00 2007-04-25 14:02:50.375 115 12322.00 104.95 55415.38 88888.00 2007-04-25 14:02:50.500 115 12321.98 105.00 55415.35 88888.00 2007-04-25 14:02:50.625 115 12321.95 104.97 55415.32 88888.00 2007-04-25 14:02:50.750 115 12321.88 104.92 55415.30 88888.00 2007-04-25 14:02:50.875 115 12321.92 105.05 55415.38 88888.00 2007-04-25 14:02:51.000 115 12322.00 105.10 55415.40 88888.00 2007-04-25 14:02:51.125 115 12322.02 105.08 55415.38 88888.00 2007-04-25 14:02:51.250 115 12321.98 104.92 55415.35 88888.00 2007-04-25 14:02:51.375 115 12321.95 104.92 55415.35 88888.00 2007-04-25 14:02:51.500 115 12321.90 104.90 55415.32 88888.00 2007-04-25 14:02:51.625 115 12322.00 104.97 55415.38 88888.00 2007-04-25 14:02:51.750 115 12321.98 104.92 55415.32 88888.00 2007-04-25 14:02:51.875 115 12321.90 104.92 55415.30 88888.00 2007-04-25 14:02:52.000 115 12321.95 105.03 55415.32 88888.00 2007-04-25 14:02:52.125 115 12322.00 105.00 55415.32 88888.00 2007-04-25 14:02:52.250 115 12321.92 104.92 55415.28 88888.00 2007-04-25 14:02:52.375 115 12321.83 104.88 55415.28 88888.00 2007-04-25 14:02:52.500 115 12321.88 104.95 55415.30 88888.00 2007-04-25 14:02:52.625 115 12321.95 104.95 55415.30 88888.00 2007-04-25 14:02:52.750 115 12322.00 104.92 55415.32 88888.00 2007-04-25 14:02:52.875 115 12322.00 104.88 55415.28 88888.00 2007-04-25 14:02:53.000 115 12321.92 104.83 55415.25 88888.00 2007-04-25 14:02:53.125 115 12321.90 104.85 55415.28 88888.00 2007-04-25 14:02:53.250 115 12321.90 104.90 55415.30 88888.00 2007-04-25 14:02:53.375 115 12321.95 104.95 55415.30 88888.00 2007-04-25 14:02:53.500 115 12321.95 104.90 55415.30 88888.00 2007-04-25 14:02:53.625 115 12322.02 104.85 55415.30 88888.00 2007-04-25 14:02:53.750 115 12322.12 104.85 55415.28 88888.00 2007-04-25 14:02:53.875 115 12322.20 104.92 55415.32 88888.00 2007-04-25 14:02:54.000 115 12322.20 104.90 55415.30 88888.00 2007-04-25 14:02:54.125 115 12322.17 104.85 55415.28 88888.00 2007-04-25 14:02:54.250 115 12322.15 104.90 55415.30 88888.00 2007-04-25 14:02:54.375 115 12322.20 104.90 55415.32 88888.00 2007-04-25 14:02:54.500 115 12322.23 104.90 55415.30 88888.00 2007-04-25 14:02:54.625 115 12322.23 104.92 55415.28 88888.00 2007-04-25 14:02:54.750 115 12322.17 104.92 55415.28 88888.00 2007-04-25 14:02:54.875 115 12322.10 104.85 55415.28 88888.00 2007-04-25 14:02:55.000 115 12322.10 104.85 55415.25 88888.00 2007-04-25 14:02:55.125 115 12322.15 104.83 55415.25 88888.00 2007-04-25 14:02:55.250 115 12322.10 104.80 55415.25 88888.00 2007-04-25 14:02:55.375 115 12322.15 104.85 55415.25 88888.00 2007-04-25 14:02:55.500 115 12322.17 104.88 55415.25 88888.00 2007-04-25 14:02:55.625 115 12322.17 104.83 55415.22 88888.00 2007-04-25 14:02:55.750 115 12322.12 104.80 55415.22 88888.00 2007-04-25 14:02:55.875 115 12322.12 104.85 55415.25 88888.00 2007-04-25 14:02:56.000 115 12322.10 104.83 55415.25 88888.00 2007-04-25 14:02:56.125 115 12322.17 104.85 55415.25 88888.00 2007-04-25 14:02:56.250 115 12322.20 104.83 55415.25 88888.00 2007-04-25 14:02:56.375 115 12322.17 104.83 55415.25 88888.00 2007-04-25 14:02:56.500 115 12322.17 104.83 55415.22 88888.00 2007-04-25 14:02:56.625 115 12322.23 104.85 55415.22 88888.00 2007-04-25 14:02:56.750 115 12322.25 104.85 55415.25 88888.00 2007-04-25 14:02:56.875 115 12322.17 104.83 55415.20 88888.00 2007-04-25 14:02:57.000 115 12322.12 104.83 55415.22 88888.00 2007-04-25 14:02:57.125 115 12322.20 104.83 55415.30 88888.00 2007-04-25 14:02:57.250 115 12322.23 104.80 55415.30 88888.00 2007-04-25 14:02:57.375 115 12322.25 104.83 55415.25 88888.00 2007-04-25 14:02:57.500 115 12322.23 104.80 55415.25 88888.00 2007-04-25 14:02:57.625 115 12322.20 104.78 55415.22 88888.00 2007-04-25 14:02:57.750 115 12322.23 104.80 55415.25 88888.00 2007-04-25 14:02:57.875 115 12322.23 104.85 55415.25 88888.00 2007-04-25 14:02:58.000 115 12322.25 104.90 55415.22 88888.00 2007-04-25 14:02:58.125 115 12322.33 104.85 55415.25 88888.00 2007-04-25 14:02:58.250 115 12322.23 104.80 55415.22 88888.00 2007-04-25 14:02:58.375 115 12322.20 104.80 55415.22 88888.00 2007-04-25 14:02:58.500 115 12322.15 104.80 55415.22 88888.00 2007-04-25 14:02:58.625 115 12322.23 104.78 55415.25 88888.00 2007-04-25 14:02:58.750 115 12322.27 104.83 55415.28 88888.00 2007-04-25 14:02:58.875 115 12322.23 104.80 55415.28 88888.00 2007-04-25 14:02:59.000 115 12322.20 104.83 55415.28 88888.00 2007-04-25 14:02:59.125 115 12322.20 104.85 55415.30 88888.00 2007-04-25 14:02:59.250 115 12322.27 104.85 55415.28 88888.00 2007-04-25 14:02:59.375 115 12322.30 104.85 55415.28 88888.00 2007-04-25 14:02:59.500 115 12322.20 104.83 55415.22 88888.00 2007-04-25 14:02:59.625 115 12322.25 104.80 55415.22 88888.00 2007-04-25 14:02:59.750 115 12322.33 104.85 55415.25 88888.00 2007-04-25 14:02:59.875 115 12322.33 104.85 55415.25 88888.00 2007-04-25 14:03:00.000 115 12322.33 104.80 55415.22 88888.00 2007-04-25 14:03:00.125 115 12322.40 104.83 55415.25 88888.00 2007-04-25 14:03:00.250 115 12322.38 104.83 55415.22 88888.00 2007-04-25 14:03:00.375 115 12322.38 104.83 55415.18 88888.00 2007-04-25 14:03:00.500 115 12322.35 104.78 55415.22 88888.00 2007-04-25 14:03:00.625 115 12322.33 104.72 55415.20 88888.00 2007-04-25 14:03:00.750 115 12322.33 104.75 55415.20 88888.00 2007-04-25 14:03:00.875 115 12322.33 104.78 55415.25 88888.00 2007-04-25 14:03:01.000 115 12322.33 104.75 55415.25 88888.00 2007-04-25 14:03:01.125 115 12322.30 104.80 55415.22 88888.00 2007-04-25 14:03:01.250 115 12322.30 104.83 55415.22 88888.00 2007-04-25 14:03:01.375 115 12322.27 104.78 55415.18 88888.00 2007-04-25 14:03:01.500 115 12322.27 104.72 55415.20 88888.00 2007-04-25 14:03:01.625 115 12322.33 104.72 55415.22 88888.00 2007-04-25 14:03:01.750 115 12322.35 104.80 55415.25 88888.00 2007-04-25 14:03:01.875 115 12322.38 104.78 55415.22 88888.00 2007-04-25 14:03:02.000 115 12322.38 104.70 55415.18 88888.00 2007-04-25 14:03:02.125 115 12322.35 104.70 55415.22 88888.00 2007-04-25 14:03:02.250 115 12322.35 104.67 55415.25 88888.00 2007-04-25 14:03:02.375 115 12322.40 104.70 55415.22 88888.00 2007-04-25 14:03:02.500 115 12322.40 104.72 55415.22 88888.00 2007-04-25 14:03:02.625 115 12322.38 104.72 55415.22 88888.00 2007-04-25 14:03:02.750 115 12322.38 104.75 55415.20 88888.00 2007-04-25 14:03:02.875 115 12322.42 104.78 55415.20 88888.00 2007-04-25 14:03:03.000 115 12322.48 104.75 55415.22 88888.00 2007-04-25 14:03:03.125 115 12322.45 104.72 55415.22 88888.00 2007-04-25 14:03:03.250 115 12322.42 104.75 55415.25 88888.00 2007-04-25 14:03:03.375 115 12322.48 104.70 55415.20 88888.00 2007-04-25 14:03:03.500 115 12322.42 104.67 55415.20 88888.00 2007-04-25 14:03:03.625 115 12322.40 104.67 55415.20 88888.00 2007-04-25 14:03:03.750 115 12322.48 104.70 55415.22 88888.00 2007-04-25 14:03:03.875 115 12322.48 104.70 55415.22 88888.00 2007-04-25 14:03:04.000 115 12322.45 104.62 55415.18 88888.00 2007-04-25 14:03:04.125 115 12322.55 104.62 55415.20 88888.00 2007-04-25 14:03:04.250 115 12322.55 104.65 55415.22 88888.00 2007-04-25 14:03:04.375 115 12322.52 104.67 55415.20 88888.00 2007-04-25 14:03:04.500 115 12322.45 104.62 55415.20 88888.00 2007-04-25 14:03:04.625 115 12322.40 104.60 55415.18 88888.00 2007-04-25 14:03:04.750 115 12322.48 104.62 55415.20 88888.00 2007-04-25 14:03:04.875 115 12322.58 104.67 55415.22 88888.00 2007-04-25 14:03:05.000 115 12322.52 104.65 55415.18 88888.00 2007-04-25 14:03:05.125 115 12322.45 104.58 55415.12 88888.00 2007-04-25 14:03:05.250 115 12322.45 104.62 55415.15 88888.00 2007-04-25 14:03:05.375 115 12322.45 104.67 55415.18 88888.00 2007-04-25 14:03:05.500 115 12322.45 104.60 55415.20 88888.00 2007-04-25 14:03:05.625 115 12322.48 104.65 55415.20 88888.00 2007-04-25 14:03:05.750 115 12322.42 104.62 55415.15 88888.00 2007-04-25 14:03:05.875 115 12322.42 104.60 55415.18 88888.00 2007-04-25 14:03:06.000 115 12322.50 104.60 55415.12 88888.00 2007-04-25 14:03:06.125 115 12322.60 104.65 55415.18 88888.00 2007-04-25 14:03:06.250 115 12322.50 104.65 55415.18 88888.00 2007-04-25 14:03:06.375 115 12322.52 104.65 55415.18 88888.00 2007-04-25 14:03:06.500 115 12322.55 104.65 55415.18 88888.00 2007-04-25 14:03:06.625 115 12322.58 104.62 55415.18 88888.00 2007-04-25 14:03:06.750 115 12322.52 104.58 55415.15 88888.00 2007-04-25 14:03:06.875 115 12322.48 104.60 55415.12 88888.00 2007-04-25 14:03:07.000 115 12322.50 104.60 55415.18 88888.00 2007-04-25 14:03:07.125 115 12322.50 104.60 55415.15 88888.00 2007-04-25 14:03:07.250 115 12322.52 104.55 55415.20 88888.00 2007-04-25 14:03:07.375 115 12322.55 104.55 55415.20 88888.00 2007-04-25 14:03:07.500 115 12322.60 104.58 55415.20 88888.00 2007-04-25 14:03:07.625 115 12322.60 104.62 55415.22 88888.00 2007-04-25 14:03:07.750 115 12322.58 104.60 55415.20 88888.00 2007-04-25 14:03:07.875 115 12322.62 104.58 55415.18 88888.00 2007-04-25 14:03:08.000 115 12322.62 104.53 55415.15 88888.00 2007-04-25 14:03:08.125 115 12322.67 104.55 55415.15 88888.00 2007-04-25 14:03:08.250 115 12322.60 104.47 55415.18 88888.00 2007-04-25 14:03:08.375 115 12322.67 104.53 55415.18 88888.00 2007-04-25 14:03:08.500 115 12322.75 104.58 55415.20 88888.00 2007-04-25 14:03:08.625 115 12322.70 104.58 55415.18 88888.00 2007-04-25 14:03:08.750 115 12322.62 104.55 55415.18 88888.00 2007-04-25 14:03:08.875 115 12322.60 104.45 55415.15 88888.00 2007-04-25 14:03:09.000 115 12322.65 104.45 55415.15 88888.00 2007-04-25 14:03:09.125 115 12322.60 104.47 55415.15 88888.00 2007-04-25 14:03:09.250 115 12322.58 104.47 55415.18 88888.00 2007-04-25 14:03:09.375 115 12322.65 104.47 55415.20 88888.00 2007-04-25 14:03:09.500 115 12322.62 104.50 55415.20 88888.00 2007-04-25 14:03:09.625 115 12322.62 104.47 55415.18 88888.00 2007-04-25 14:03:09.750 115 12322.73 104.45 55415.15 88888.00 2007-04-25 14:03:09.875 115 12322.73 104.40 55415.15 88888.00 2007-04-25 14:03:10.000 115 12322.75 104.45 55415.18 88888.00 2007-04-25 14:03:10.125 115 12322.70 104.47 55415.15 88888.00 2007-04-25 14:03:10.250 115 12322.67 104.42 55415.15 88888.00 2007-04-25 14:03:10.375 115 12322.62 104.47 55415.18 88888.00 2007-04-25 14:03:10.500 115 12322.70 104.50 55415.15 88888.00 2007-04-25 14:03:10.625 115 12322.73 104.45 55415.10 88888.00 2007-04-25 14:03:10.750 115 12322.73 104.45 55415.15 88888.00 2007-04-25 14:03:10.875 115 12322.75 104.47 55415.15 88888.00 2007-04-25 14:03:11.000 115 12322.75 104.45 55415.15 88888.00 2007-04-25 14:03:11.125 115 12322.77 104.42 55415.15 88888.00 2007-04-25 14:03:11.250 115 12322.73 104.40 55415.18 88888.00 2007-04-25 14:03:11.375 115 12322.73 104.40 55415.18 88888.00 2007-04-25 14:03:11.500 115 12322.83 104.42 55415.18 88888.00 2007-04-25 14:03:11.625 115 12322.85 104.40 55415.15 88888.00 2007-04-25 14:03:11.750 115 12322.80 104.40 55415.18 88888.00 2007-04-25 14:03:11.875 115 12322.75 104.45 55415.18 88888.00 2007-04-25 14:03:12.000 115 12322.73 104.42 55415.15 88888.00 2007-04-25 14:03:12.125 115 12322.75 104.42 55415.18 88888.00 2007-04-25 14:03:12.250 115 12322.77 104.42 55415.18 88888.00 2007-04-25 14:03:12.375 115 12322.83 104.45 55415.15 88888.00 2007-04-25 14:03:12.500 115 12322.83 104.42 55415.15 88888.00 2007-04-25 14:03:12.625 115 12322.80 104.42 55415.18 88888.00 2007-04-25 14:03:12.750 115 12322.85 104.45 55415.18 88888.00 2007-04-25 14:03:12.875 115 12322.77 104.38 55415.10 88888.00 2007-04-25 14:03:13.000 115 12322.75 104.33 55415.10 88888.00 2007-04-25 14:03:13.125 115 12322.80 104.38 55415.15 88888.00 2007-04-25 14:03:13.250 115 12322.83 104.40 55415.15 88888.00 2007-04-25 14:03:13.375 115 12322.80 104.35 55415.10 88888.00 2007-04-25 14:03:13.500 115 12322.73 104.28 55415.10 88888.00 2007-04-25 14:03:13.625 115 12322.73 104.25 55415.07 88888.00 2007-04-25 14:03:13.750 115 12322.77 104.33 55415.10 88888.00 2007-04-25 14:03:13.875 115 12322.80 104.35 55415.12 88888.00 2007-04-25 14:03:14.000 115 12322.83 104.35 55415.12 88888.00 2007-04-25 14:03:14.125 115 12322.75 104.35 55415.12 88888.00 2007-04-25 14:03:14.250 115 12322.70 104.38 55415.15 88888.00 2007-04-25 14:03:14.375 115 12322.70 104.42 55415.15 88888.00 2007-04-25 14:03:14.500 115 12322.83 104.47 55415.12 88888.00 2007-04-25 14:03:14.625 115 12322.85 104.40 55415.12 88888.00 2007-04-25 14:03:14.750 115 12322.80 104.38 55415.12 88888.00 2007-04-25 14:03:14.875 115 12322.77 104.35 55415.15 88888.00 2007-04-25 14:03:15.000 115 12322.73 104.33 55415.12 88888.00 2007-04-25 14:03:15.125 115 12322.77 104.35 55415.15 88888.00 2007-04-25 14:03:15.250 115 12322.73 104.35 55415.18 88888.00 2007-04-25 14:03:15.375 115 12322.77 104.33 55415.18 88888.00 2007-04-25 14:03:15.500 115 12322.80 104.33 55415.15 88888.00 2007-04-25 14:03:15.625 115 12322.83 104.30 55415.15 88888.00 2007-04-25 14:03:15.750 115 12322.83 104.28 55415.15 88888.00 2007-04-25 14:03:15.875 115 12322.73 104.22 55415.15 88888.00 2007-04-25 14:03:16.000 115 12322.67 104.25 55415.10 88888.00 2007-04-25 14:03:16.125 115 12322.73 104.33 55415.12 88888.00 2007-04-25 14:03:16.250 115 12322.88 104.40 55415.20 88888.00 2007-04-25 14:03:16.375 115 12322.83 104.40 55415.15 88888.00 2007-04-25 14:03:16.500 115 12322.77 104.33 55415.12 88888.00 2007-04-25 14:03:16.625 115 12322.92 104.30 55415.12 88888.00 2007-04-25 14:03:16.750 115 12323.05 104.35 55415.15 88888.00 2007-04-25 14:03:16.875 115 12322.98 104.30 55415.15 88888.00 2007-04-25 14:03:17.000 115 12322.90 104.25 55415.12 88888.00 2007-04-25 14:03:17.125 115 12322.88 104.28 55415.12 88888.00 2007-04-25 14:03:17.250 115 12322.88 104.22 55415.10 88888.00 2007-04-25 14:03:17.375 115 12322.83 104.20 55415.07 88888.00 2007-04-25 14:03:17.500 115 12322.77 104.28 55415.15 88888.00 2007-04-25 14:03:17.625 115 12322.90 104.30 55415.18 88888.00 2007-04-25 14:03:17.750 115 12322.85 104.28 55415.18 88888.00 2007-04-25 14:03:17.875 115 12322.77 104.25 55415.10 88888.00 2007-04-25 14:03:18.000 115 12322.73 104.22 55415.10 88888.00 2007-04-25 14:03:18.125 115 12322.75 104.22 55415.12 88888.00 2007-04-25 14:03:18.250 115 12322.80 104.28 55415.18 88888.00 2007-04-25 14:03:18.375 115 12322.83 104.25 55415.15 88888.00 2007-04-25 14:03:18.500 115 12322.88 104.30 55415.15 88888.00 2007-04-25 14:03:18.625 115 12322.90 104.30 55415.15 88888.00 2007-04-25 14:03:18.750 115 12322.88 104.25 55415.18 88888.00 2007-04-25 14:03:18.875 115 12322.85 104.20 55415.10 88888.00 2007-04-25 14:03:19.000 115 12322.92 104.22 55415.10 88888.00 2007-04-25 14:03:19.125 115 12322.98 104.28 55415.12 88888.00 2007-04-25 14:03:19.250 115 12322.95 104.25 55415.12 88888.00 2007-04-25 14:03:19.375 115 12322.92 104.30 55415.12 88888.00 2007-04-25 14:03:19.500 115 12322.92 104.30 55415.15 88888.00 2007-04-25 14:03:19.625 115 12322.95 104.33 55415.20 88888.00 2007-04-25 14:03:19.750 115 12323.08 104.33 55415.18 88888.00 2007-04-25 14:03:19.875 115 12323.02 104.25 55415.18 88888.00 2007-04-25 14:03:20.000 115 12323.00 104.20 55415.15 88888.00 2007-04-25 14:03:20.125 115 12322.98 104.28 55415.18 88888.00 2007-04-25 14:03:20.250 115 12322.92 104.25 55415.20 88888.00 2007-04-25 14:03:20.375 115 12322.90 104.25 55415.18 88888.00 2007-04-25 14:03:20.500 115 12322.98 104.30 55415.15 88888.00 2007-04-25 14:03:20.625 115 12323.02 104.33 55415.18 88888.00 2007-04-25 14:03:20.750 115 12323.02 104.28 55415.18 88888.00 2007-04-25 14:03:20.875 115 12322.98 104.25 55415.15 88888.00 2007-04-25 14:03:21.000 115 12323.00 104.22 55415.12 88888.00 2007-04-25 14:03:21.125 115 12323.05 104.22 55415.12 88888.00 2007-04-25 14:03:21.250 115 12323.10 104.22 55415.12 88888.00 2007-04-25 14:03:21.375 115 12323.12 104.30 55415.18 88888.00 2007-04-25 14:03:21.500 115 12323.05 104.33 55415.15 88888.00 2007-04-25 14:03:21.625 115 12323.00 104.22 55415.12 88888.00 2007-04-25 14:03:21.750 115 12322.98 104.20 55415.12 88888.00 2007-04-25 14:03:21.875 115 12323.00 104.25 55415.18 88888.00 2007-04-25 14:03:22.000 115 12323.00 104.28 55415.15 88888.00 2007-04-25 14:03:22.125 115 12322.98 104.28 55415.12 88888.00 2007-04-25 14:03:22.250 115 12322.90 104.25 55415.15 88888.00 2007-04-25 14:03:22.375 115 12322.90 104.28 55415.15 88888.00 2007-04-25 14:03:22.500 115 12322.92 104.20 55415.15 88888.00 2007-04-25 14:03:22.625 115 12322.92 104.15 55415.15 88888.00 2007-04-25 14:03:22.750 115 12323.02 104.25 55415.18 88888.00 2007-04-25 14:03:22.875 115 12323.00 104.28 55415.18 88888.00 2007-04-25 14:03:23.000 115 12322.98 104.28 55415.15 88888.00 2007-04-25 14:03:23.125 115 12322.95 104.25 55415.15 88888.00 2007-04-25 14:03:23.250 115 12322.95 104.22 55415.15 88888.00 2007-04-25 14:03:23.375 115 12322.90 104.22 55415.15 88888.00 2007-04-25 14:03:23.500 115 12322.85 104.20 55415.12 88888.00 2007-04-25 14:03:23.625 115 12322.90 104.25 55415.12 88888.00 2007-04-25 14:03:23.750 115 12322.98 104.28 55415.15 88888.00 2007-04-25 14:03:23.875 115 12322.92 104.25 55415.15 88888.00 2007-04-25 14:03:24.000 115 12322.92 104.20 55415.15 88888.00 2007-04-25 14:03:24.125 115 12322.92 104.20 55415.15 88888.00 2007-04-25 14:03:24.250 115 12322.90 104.12 55415.15 88888.00 2007-04-25 14:03:24.375 115 12322.95 104.12 55415.15 88888.00 2007-04-25 14:03:24.500 115 12322.98 104.17 55415.15 88888.00 2007-04-25 14:03:24.625 115 12323.10 104.25 55415.20 88888.00 2007-04-25 14:03:24.750 115 12323.10 104.30 55415.18 88888.00 2007-04-25 14:03:24.875 115 12323.08 104.22 55415.15 88888.00 2007-04-25 14:03:25.000 115 12323.05 104.17 55415.12 88888.00 2007-04-25 14:03:25.125 115 12323.02 104.17 55415.15 88888.00 2007-04-25 14:03:25.250 115 12323.00 104.15 55415.15 88888.00 2007-04-25 14:03:25.375 115 12323.05 104.20 55415.18 88888.00 2007-04-25 14:03:25.500 115 12323.02 104.20 55415.15 88888.00 2007-04-25 14:03:25.625 115 12323.02 104.20 55415.15 88888.00 2007-04-25 14:03:25.750 115 12323.08 104.20 55415.15 88888.00 2007-04-25 14:03:25.875 115 12323.05 104.20 55415.15 88888.00 2007-04-25 14:03:26.000 115 12323.05 104.20 55415.12 88888.00 2007-04-25 14:03:26.125 115 12323.05 104.17 55415.18 88888.00 2007-04-25 14:03:26.250 115 12323.10 104.12 55415.15 88888.00 2007-04-25 14:03:26.375 115 12323.12 104.10 55415.12 88888.00 2007-04-25 14:03:26.500 115 12323.08 104.10 55415.15 88888.00 2007-04-25 14:03:26.625 115 12323.08 104.12 55415.18 88888.00 2007-04-25 14:03:26.750 115 12323.12 104.20 55415.20 88888.00 2007-04-25 14:03:26.875 115 12323.05 104.20 55415.22 88888.00 2007-04-25 14:03:27.000 115 12322.98 104.15 55415.18 88888.00 2007-04-25 14:03:27.125 115 12322.95 104.15 55415.18 88888.00 2007-04-25 14:03:27.250 115 12323.02 104.15 55415.18 88888.00 2007-04-25 14:03:27.375 115 12323.10 104.12 55415.18 88888.00 2007-04-25 14:03:27.500 115 12323.12 104.17 55415.20 88888.00 2007-04-25 14:03:27.625 115 12323.15 104.17 55415.18 88888.00 2007-04-25 14:03:27.750 115 12323.12 104.15 55415.15 88888.00 2007-04-25 14:03:27.875 115 12323.08 104.12 55415.12 88888.00 2007-04-25 14:03:28.000 115 12323.08 104.15 55415.15 88888.00 2007-04-25 14:03:28.125 115 12323.10 104.15 55415.18 88888.00 2007-04-25 14:03:28.250 115 12323.08 104.12 55415.18 88888.00 2007-04-25 14:03:28.375 115 12323.12 104.10 55415.18 88888.00 2007-04-25 14:03:28.500 115 12323.10 104.15 55415.18 88888.00 2007-04-25 14:03:28.625 115 12323.08 104.15 55415.18 88888.00 2007-04-25 14:03:28.750 115 12323.05 104.15 55415.20 88888.00 2007-04-25 14:03:28.875 115 12323.10 104.15 55415.20 88888.00 2007-04-25 14:03:29.000 115 12323.05 104.10 55415.18 88888.00 2007-04-25 14:03:29.125 115 12322.98 104.10 55415.18 88888.00 2007-04-25 14:03:29.250 115 12322.95 104.12 55415.18 88888.00 2007-04-25 14:03:29.375 115 12323.02 104.17 55415.18 88888.00 2007-04-25 14:03:29.500 115 12323.02 104.12 55415.15 88888.00 2007-04-25 14:03:29.625 115 12322.98 104.12 55415.15 88888.00 2007-04-25 14:03:29.750 115 12322.92 104.10 55415.15 88888.00 2007-04-25 14:03:29.875 115 12322.95 104.08 55415.18 88888.00 2007-04-25 14:03:30.000 115 12323.02 104.12 55415.18 88888.00 2007-04-25 14:03:30.125 115 12323.08 104.15 55415.15 88888.00 2007-04-25 14:03:30.250 115 12323.05 104.08 55415.15 88888.00 2007-04-25 14:03:30.375 115 12323.08 104.10 55415.15 88888.00 2007-04-25 14:03:30.500 115 12323.08 104.20 55415.20 88888.00 2007-04-25 14:03:30.625 115 12323.10 104.20 55415.18 88888.00 2007-04-25 14:03:30.750 115 12323.02 104.10 55415.18 88888.00 2007-04-25 14:03:30.875 115 12323.02 104.08 55415.18 88888.00 2007-04-25 14:03:31.000 115 12323.17 104.12 55415.15 88888.00 2007-04-25 14:03:31.125 115 12323.20 104.12 55415.15 88888.00 2007-04-25 14:03:31.250 115 12323.08 104.08 55415.15 88888.00 2007-04-25 14:03:31.375 115 12323.05 104.12 55415.15 88888.00 2007-04-25 14:03:31.500 115 12323.10 104.12 55415.20 88888.00 2007-04-25 14:03:31.625 115 12323.10 104.12 55415.20 88888.00 2007-04-25 14:03:31.750 115 12323.10 104.12 55415.18 88888.00 2007-04-25 14:03:31.875 115 12323.17 104.10 55415.15 88888.00 2007-04-25 14:03:32.000 115 12323.15 104.08 55415.15 88888.00 2007-04-25 14:03:32.125 115 12323.20 104.12 55415.20 88888.00 2007-04-25 14:03:32.250 115 12323.20 104.10 55415.20 88888.00 2007-04-25 14:03:32.375 115 12323.23 104.12 55415.20 88888.00 2007-04-25 14:03:32.500 115 12323.23 104.12 55415.20 88888.00 2007-04-25 14:03:32.625 115 12323.25 104.10 55415.20 88888.00 2007-04-25 14:03:32.750 115 12323.25 104.12 55415.20 88888.00 2007-04-25 14:03:32.875 115 12323.25 104.10 55415.20 88888.00 2007-04-25 14:03:33.000 115 12323.17 104.03 55415.18 88888.00 2007-04-25 14:03:33.125 115 12323.15 104.05 55415.18 88888.00 2007-04-25 14:03:33.250 115 12323.12 104.08 55415.15 88888.00 2007-04-25 14:03:33.375 115 12323.12 104.03 55415.15 88888.00 2007-04-25 14:03:33.500 115 12323.20 104.03 55415.15 88888.00 2007-04-25 14:03:33.625 115 12323.23 104.03 55415.15 88888.00 2007-04-25 14:03:33.750 115 12323.20 104.03 55415.20 88888.00 2007-04-25 14:03:33.875 115 12323.20 104.08 55415.20 88888.00 2007-04-25 14:03:34.000 115 12323.23 104.05 55415.20 88888.00 2007-04-25 14:03:34.125 115 12323.17 103.97 55415.18 88888.00 2007-04-25 14:03:34.250 115 12323.20 104.03 55415.22 88888.00 2007-04-25 14:03:34.375 115 12323.27 104.05 55415.20 88888.00 2007-04-25 14:03:34.500 115 12323.27 104.08 55415.22 88888.00 2007-04-25 14:03:34.625 115 12323.27 104.05 55415.20 88888.00 2007-04-25 14:03:34.750 115 12323.20 104.03 55415.15 88888.00 2007-04-25 14:03:34.875 115 12323.15 103.97 55415.20 88888.00 2007-04-25 14:03:35.000 115 12323.08 104.00 55415.20 88888.00 2007-04-25 14:03:35.125 115 12323.12 104.00 55415.18 88888.00 2007-04-25 14:03:35.250 115 12323.17 104.03 55415.22 88888.00 2007-04-25 14:03:35.375 115 12323.20 104.08 55415.22 88888.00 2007-04-25 14:03:35.500 115 12323.17 104.03 55415.22 88888.00 2007-04-25 14:03:35.625 115 12323.12 103.97 55415.20 88888.00 2007-04-25 14:03:35.750 115 12323.10 103.95 55415.18 88888.00 2007-04-25 14:03:35.875 115 12323.15 103.97 55415.20 88888.00 2007-04-25 14:03:36.000 115 12323.17 104.03 55415.20 88888.00 2007-04-25 14:03:36.125 115 12323.15 104.05 55415.20 88888.00 2007-04-25 14:03:36.250 115 12323.12 103.97 55415.20 88888.00 2007-04-25 14:03:36.375 115 12323.17 103.97 55415.20 88888.00 2007-04-25 14:03:36.500 115 12323.17 103.97 55415.22 88888.00 2007-04-25 14:03:36.625 115 12323.17 103.92 55415.18 88888.00 2007-04-25 14:03:36.750 115 12323.12 103.92 55415.18 88888.00 2007-04-25 14:03:36.875 115 12323.17 103.97 55415.20 88888.00 2007-04-25 14:03:37.000 115 12323.20 103.95 55415.18 88888.00 2007-04-25 14:03:37.125 115 12323.20 103.90 55415.20 88888.00 2007-04-25 14:03:37.250 115 12323.17 103.95 55415.20 88888.00 2007-04-25 14:03:37.375 115 12323.17 103.97 55415.20 88888.00 2007-04-25 14:03:37.500 115 12323.10 103.92 55415.18 88888.00 2007-04-25 14:03:37.625 115 12323.12 103.92 55415.18 88888.00 2007-04-25 14:03:37.750 115 12323.12 103.92 55415.20 88888.00 2007-04-25 14:03:37.875 115 12323.10 103.95 55415.20 88888.00 2007-04-25 14:03:38.000 115 12323.10 104.00 55415.22 88888.00 2007-04-25 14:03:38.125 115 12323.15 103.95 55415.20 88888.00 2007-04-25 14:03:38.250 115 12323.20 103.90 55415.20 88888.00 2007-04-25 14:03:38.375 115 12323.23 103.90 55415.20 88888.00 2007-04-25 14:03:38.500 115 12323.17 103.97 55415.20 88888.00 2007-04-25 14:03:38.625 115 12323.17 104.00 55415.22 88888.00 2007-04-25 14:03:38.750 115 12323.17 103.97 55415.22 88888.00 2007-04-25 14:03:38.875 115 12323.17 103.92 55415.20 88888.00 2007-04-25 14:03:39.000 115 12323.23 103.92 55415.22 88888.00 2007-04-25 14:03:39.125 115 12323.20 103.92 55415.22 88888.00 2007-04-25 14:03:39.250 115 12323.17 103.85 55415.20 88888.00 2007-04-25 14:03:39.375 115 12323.25 103.88 55415.25 88888.00 2007-04-25 14:03:39.500 115 12323.20 103.90 55415.25 88888.00 2007-04-25 14:03:39.625 115 12323.12 103.92 55415.22 88888.00 2007-04-25 14:03:39.750 115 12323.15 103.92 55415.22 88888.00 2007-04-25 14:03:39.875 115 12323.20 103.85 55415.20 88888.00 2007-04-25 14:03:40.000 115 12323.27 103.88 55415.22 88888.00 2007-04-25 14:03:40.125 115 12323.30 103.88 55415.22 88888.00 2007-04-25 14:03:40.250 115 12323.23 103.88 55415.25 88888.00 2007-04-25 14:03:40.375 115 12323.20 103.88 55415.22 88888.00 2007-04-25 14:03:40.500 115 12323.20 103.90 55415.25 88888.00 2007-04-25 14:03:40.625 115 12323.17 103.88 55415.25 88888.00 2007-04-25 14:03:40.750 115 12323.12 103.83 55415.22 88888.00 2007-04-25 14:03:40.875 115 12323.17 103.80 55415.22 88888.00 2007-04-25 14:03:41.000 115 12323.23 103.80 55415.22 88888.00 2007-04-25 14:03:41.125 115 12323.20 103.85 55415.22 88888.00 2007-04-25 14:03:41.250 115 12323.15 103.80 55415.28 88888.00 2007-04-25 14:03:41.375 115 12323.12 103.75 55415.28 88888.00 2007-04-25 14:03:41.500 115 12323.10 103.75 55415.25 88888.00 2007-04-25 14:03:41.625 115 12323.20 103.85 55415.28 88888.00 2007-04-25 14:03:41.750 115 12323.20 103.85 55415.30 88888.00 2007-04-25 14:03:41.875 115 12323.20 103.88 55415.32 88888.00 2007-04-25 14:03:42.000 115 12323.17 103.78 55415.32 88888.00 2007-04-25 14:03:42.125 115 12323.17 103.72 55415.32 88888.00 2007-04-25 14:03:42.250 115 12323.15 103.78 55415.32 88888.00 2007-04-25 14:03:42.375 115 12323.25 103.83 55415.32 88888.00 2007-04-25 14:03:42.500 115 12323.25 103.85 55415.30 88888.00 2007-04-25 14:03:42.625 115 12323.23 103.85 55415.30 88888.00 2007-04-25 14:03:42.750 115 12323.20 103.78 55415.30 88888.00 2007-04-25 14:03:42.875 115 12323.17 103.75 55415.28 88888.00 2007-04-25 14:03:43.000 115 12323.17 103.75 55415.25 88888.00 2007-04-25 14:03:43.125 115 12323.23 103.75 55415.28 88888.00 2007-04-25 14:03:43.250 115 12323.20 103.72 55415.30 88888.00 2007-04-25 14:03:43.375 115 12323.20 103.75 55415.28 88888.00 2007-04-25 14:03:43.500 115 12323.17 103.78 55415.28 88888.00 2007-04-25 14:03:43.625 115 12323.15 103.70 55415.30 88888.00 2007-04-25 14:03:43.750 115 12323.15 103.72 55415.28 88888.00 2007-04-25 14:03:43.875 115 12323.15 103.75 55415.28 88888.00 2007-04-25 14:03:44.000 115 12323.12 103.72 55415.28 88888.00 2007-04-25 14:03:44.125 115 12323.15 103.78 55415.30 88888.00 2007-04-25 14:03:44.250 115 12323.15 103.75 55415.28 88888.00 2007-04-25 14:03:44.375 115 12323.23 103.72 55415.32 88888.00 2007-04-25 14:03:44.500 115 12323.30 103.78 55415.30 88888.00 2007-04-25 14:03:44.625 115 12323.27 103.72 55415.28 88888.00 2007-04-25 14:03:44.750 115 12323.23 103.65 55415.28 88888.00 2007-04-25 14:03:44.875 115 12323.25 103.67 55415.28 88888.00 2007-04-25 14:03:45.000 115 12323.15 103.65 55415.28 88888.00 2007-04-25 14:03:45.125 115 12323.17 103.65 55415.30 88888.00 2007-04-25 14:03:45.250 115 12323.17 103.70 55415.35 88888.00 2007-04-25 14:03:45.375 115 12323.27 103.72 55415.35 88888.00 2007-04-25 14:03:45.500 115 12323.27 103.75 55415.35 88888.00 2007-04-25 14:03:45.625 115 12323.27 103.67 55415.32 88888.00 2007-04-25 14:03:45.750 115 12323.25 103.70 55415.32 88888.00 2007-04-25 14:03:45.875 115 12323.25 103.72 55415.30 88888.00 2007-04-25 14:03:46.000 115 12323.27 103.67 55415.28 88888.00 2007-04-25 14:03:46.125 115 12323.33 103.67 55415.30 88888.00 2007-04-25 14:03:46.250 115 12323.30 103.67 55415.35 88888.00 2007-04-25 14:03:46.375 115 12323.33 103.70 55415.35 88888.00 2007-04-25 14:03:46.500 115 12323.30 103.75 55415.35 88888.00 2007-04-25 14:03:46.625 115 12323.25 103.67 55415.35 88888.00 2007-04-25 14:03:46.750 115 12323.23 103.67 55415.32 88888.00 2007-04-25 14:03:46.875 115 12323.25 103.67 55415.30 88888.00 2007-04-25 14:03:47.000 115 12323.27 103.62 55415.30 88888.00 2007-04-25 14:03:47.125 115 12323.30 103.62 55415.32 88888.00 2007-04-25 14:03:47.250 115 12323.30 103.60 55415.32 88888.00 2007-04-25 14:03:47.375 115 12323.27 103.60 55415.30 88888.00 2007-04-25 14:03:47.500 115 12323.20 103.55 55415.30 88888.00 2007-04-25 14:03:47.625 115 12323.20 103.55 55415.32 88888.00 2007-04-25 14:03:47.750 115 12323.27 103.60 55415.32 88888.00 2007-04-25 14:03:47.875 115 12323.27 103.62 55415.38 88888.00 2007-04-25 14:03:48.000 115 12323.30 103.62 55415.38 88888.00 2007-04-25 14:03:48.125 115 12323.30 103.60 55415.32 88888.00 2007-04-25 14:03:48.250 115 12323.40 103.60 55415.30 88888.00 2007-04-25 14:03:48.375 115 12323.35 103.60 55415.28 88888.00 2007-04-25 14:03:48.500 115 12323.33 103.55 55415.32 88888.00 2007-04-25 14:03:48.625 115 12323.35 103.58 55415.35 88888.00 2007-04-25 14:03:48.750 115 12323.38 103.55 55415.32 88888.00 2007-04-25 14:03:48.875 115 12323.40 103.50 55415.30 88888.00 2007-04-25 14:03:49.000 115 12323.48 103.58 55415.32 88888.00 2007-04-25 14:03:49.125 115 12323.45 103.58 55415.35 88888.00 2007-04-25 14:03:49.250 115 12323.38 103.60 55415.35 88888.00 2007-04-25 14:03:49.375 115 12323.35 103.62 55415.38 88888.00 2007-04-25 14:03:49.500 115 12323.35 103.55 55415.32 88888.00 2007-04-25 14:03:49.625 115 12323.27 103.45 55415.30 88888.00 2007-04-25 14:03:49.750 115 12323.27 103.47 55415.32 88888.00 2007-04-25 14:03:49.875 115 12323.25 103.53 55415.32 88888.00 2007-04-25 14:03:50.000 115 12323.20 103.58 55415.30 88888.00 2007-04-25 14:03:50.125 115 12323.23 103.60 55415.35 88888.00 2007-04-25 14:03:50.250 115 12323.23 103.53 55415.32 88888.00 2007-04-25 14:03:50.375 115 12323.20 103.53 55415.30 88888.00 2007-04-25 14:03:50.500 115 12323.20 103.55 55415.30 88888.00 2007-04-25 14:03:50.625 115 12323.30 103.53 55415.32 88888.00 2007-04-25 14:03:50.750 115 12323.33 103.50 55415.35 88888.00 2007-04-25 14:03:50.875 115 12323.27 103.47 55415.35 88888.00 2007-04-25 14:03:51.000 115 12323.25 103.45 55415.32 88888.00 2007-04-25 14:03:51.125 115 12323.27 103.42 55415.35 88888.00 2007-04-25 14:03:51.250 115 12323.27 103.42 55415.35 88888.00 2007-04-25 14:03:51.375 115 12323.35 103.47 55415.35 88888.00 2007-04-25 14:03:51.500 115 12323.35 103.47 55415.35 88888.00 2007-04-25 14:03:51.625 115 12323.30 103.53 55415.32 88888.00 2007-04-25 14:03:51.750 115 12323.25 103.42 55415.32 88888.00 2007-04-25 14:03:51.875 115 12323.25 103.45 55415.32 88888.00 2007-04-25 14:03:52.000 115 12323.38 103.47 55415.35 88888.00 2007-04-25 14:03:52.125 115 12323.42 103.55 55415.35 88888.00 2007-04-25 14:03:52.250 115 12323.38 103.55 55415.38 88888.00 2007-04-25 14:03:52.375 115 12323.35 103.50 55415.32 88888.00 2007-04-25 14:03:52.500 115 12323.33 103.42 55415.30 88888.00 2007-04-25 14:03:52.625 115 12323.27 103.42 55415.35 88888.00 2007-04-25 14:03:52.750 115 12323.30 103.47 55415.38 88888.00 2007-04-25 14:03:52.875 115 12323.30 103.45 55415.38 88888.00 2007-04-25 14:03:53.000 115 12323.35 103.40 55415.32 88888.00 2007-04-25 14:03:53.125 115 12323.38 103.42 55415.32 88888.00 2007-04-25 14:03:53.250 115 12323.35 103.38 55415.35 88888.00 2007-04-25 14:03:53.375 115 12323.35 103.38 55415.38 88888.00 2007-04-25 14:03:53.500 115 12323.38 103.38 55415.40 88888.00 2007-04-25 14:03:53.625 115 12323.38 103.35 55415.38 88888.00 2007-04-25 14:03:53.750 115 12323.35 103.35 55415.35 88888.00 2007-04-25 14:03:53.875 115 12323.30 103.33 55415.35 88888.00 2007-04-25 14:03:54.000 115 12323.30 103.38 55415.35 88888.00 2007-04-25 14:03:54.125 115 12323.38 103.38 55415.35 88888.00 2007-04-25 14:03:54.250 115 12323.42 103.38 55415.40 88888.00 2007-04-25 14:03:54.375 115 12323.40 103.38 55415.40 88888.00 2007-04-25 14:03:54.500 115 12323.35 103.40 55415.38 88888.00 2007-04-25 14:03:54.625 115 12323.38 103.42 55415.43 88888.00 2007-04-25 14:03:54.750 115 12323.33 103.45 55415.40 88888.00 2007-04-25 14:03:54.875 115 12323.27 103.40 55415.40 88888.00 2007-04-25 14:03:55.000 115 12323.27 103.35 55415.38 88888.00 2007-04-25 14:03:55.125 115 12323.38 103.40 55415.45 88888.00 2007-04-25 14:03:55.250 115 12323.35 103.38 55415.45 88888.00 2007-04-25 14:03:55.375 115 12323.35 103.45 55415.45 88888.00 2007-04-25 14:03:55.500 115 12323.35 103.45 55415.43 88888.00 2007-04-25 14:03:55.625 115 12323.30 103.35 55415.38 88888.00 2007-04-25 14:03:55.750 115 12323.23 103.20 55415.32 88888.00 2007-04-25 14:03:55.875 115 12323.27 103.28 55415.35 88888.00 2007-04-25 14:03:56.000 115 12323.30 103.28 55415.32 88888.00 2007-04-25 14:03:56.125 115 12323.35 103.28 55415.38 88888.00 2007-04-25 14:03:56.250 115 12323.25 103.25 55415.35 88888.00 2007-04-25 14:03:56.375 115 12323.27 103.25 55415.35 88888.00 2007-04-25 14:03:56.500 115 12323.33 103.33 55415.40 88888.00 2007-04-25 14:03:56.625 115 12323.35 103.28 55415.40 88888.00 2007-04-25 14:03:56.750 115 12323.30 103.28 55415.38 88888.00 2007-04-25 14:03:56.875 115 12323.33 103.28 55415.35 88888.00 2007-04-25 14:03:57.000 115 12323.30 103.35 55415.43 88888.00 2007-04-25 14:03:57.125 115 12323.35 103.38 55415.47 88888.00 2007-04-25 14:03:57.250 115 12323.35 103.30 55415.45 88888.00 2007-04-25 14:03:57.375 115 12323.33 103.28 55415.43 88888.00 2007-04-25 14:03:57.500 115 12323.38 103.25 55415.40 88888.00 2007-04-25 14:03:57.625 115 12323.40 103.28 55415.40 88888.00 2007-04-25 14:03:57.750 115 12323.35 103.28 55415.45 88888.00 2007-04-25 14:03:57.875 115 12323.30 103.22 55415.38 88888.00 2007-04-25 14:03:58.000 115 12323.35 103.20 55415.40 88888.00 2007-04-25 14:03:58.125 115 12323.38 103.22 55415.43 88888.00 2007-04-25 14:03:58.250 115 12323.42 103.25 55415.43 88888.00 2007-04-25 14:03:58.375 115 12323.42 103.28 55415.47 88888.00 2007-04-25 14:03:58.500 115 12323.35 103.25 55415.47 88888.00 2007-04-25 14:03:58.625 115 12323.33 103.25 55415.47 88888.00 2007-04-25 14:03:58.750 115 12323.40 103.25 55415.47 88888.00 2007-04-25 14:03:58.875 115 12323.35 103.25 55415.47 88888.00 2007-04-25 14:03:59.000 115 12323.33 103.22 55415.43 88888.00 2007-04-25 14:03:59.125 115 12323.33 103.17 55415.40 88888.00 2007-04-25 14:03:59.250 115 12323.35 103.17 55415.40 88888.00 2007-04-25 14:03:59.375 115 12323.35 103.22 55415.45 88888.00 2007-04-25 14:03:59.500 115 12323.38 103.22 55415.43 88888.00 2007-04-25 14:03:59.625 115 12323.40 103.25 55415.43 88888.00 2007-04-25 14:03:59.750 115 12323.40 103.22 55415.43 88888.00 2007-04-25 14:03:59.875 115 12323.38 103.20 55415.45 88888.00 2007-04-25 14:04:00.000 115 12323.40 103.20 55415.47 88888.00 2007-04-25 14:04:00.125 115 12323.38 103.15 55415.47 88888.00 2007-04-25 14:04:00.250 115 12323.38 103.12 55415.47 88888.00 2007-04-25 14:04:00.375 115 12323.48 103.10 55415.45 88888.00 2007-04-25 14:04:00.500 115 12323.50 103.10 55415.43 88888.00 2007-04-25 14:04:00.625 115 12323.45 103.10 55415.43 88888.00 2007-04-25 14:04:00.750 115 12323.38 103.12 55415.45 88888.00 2007-04-25 14:04:00.875 115 12323.30 103.10 55415.45 88888.00 2007-04-25 14:04:01.000 115 12323.30 103.05 55415.40 88888.00 2007-04-25 14:04:01.125 115 12323.33 103.10 55415.47 88888.00 2007-04-25 14:04:01.250 115 12323.33 103.08 55415.45 88888.00 2007-04-25 14:04:01.375 115 12323.33 103.03 55415.43 88888.00 2007-04-25 14:04:01.500 115 12323.40 103.12 55415.43 88888.00 2007-04-25 14:04:01.625 115 12323.50 103.22 55415.47 88888.00 2007-04-25 14:04:01.750 115 12323.55 103.20 55415.47 88888.00 2007-04-25 14:04:01.875 115 12323.58 103.17 55415.47 88888.00 2007-04-25 14:04:02.000 115 12323.58 103.12 55415.50 88888.00 2007-04-25 14:04:02.125 115 12323.55 103.15 55415.47 88888.00 2007-04-25 14:04:02.250 115 12323.58 103.17 55415.53 88888.00 2007-04-25 14:04:02.375 115 12323.55 103.15 55415.50 88888.00 2007-04-25 14:04:02.500 115 12323.42 103.10 55415.50 88888.00 2007-04-25 14:04:02.625 115 12323.45 103.05 55415.50 88888.00 2007-04-25 14:04:02.750 115 12323.50 103.08 55415.50 88888.00 2007-04-25 14:04:02.875 115 12323.52 103.10 55415.50 88888.00 2007-04-25 14:04:03.000 115 12323.48 103.15 55415.53 88888.00 2007-04-25 14:04:03.125 115 12323.38 103.12 55415.55 88888.00 2007-04-25 14:04:03.250 115 12323.33 103.12 55415.55 88888.00 2007-04-25 14:04:03.375 115 12323.38 103.12 55415.50 88888.00 2007-04-25 14:04:03.500 115 12323.45 103.08 55415.50 88888.00 2007-04-25 14:04:03.625 115 12323.48 103.05 55415.50 88888.00 2007-04-25 14:04:03.750 115 12323.45 103.05 55415.47 88888.00 2007-04-25 14:04:03.875 115 12323.50 103.10 55415.47 88888.00 2007-04-25 14:04:04.000 115 12323.52 103.12 55415.50 88888.00 2007-04-25 14:04:04.125 115 12323.52 103.10 55415.50 88888.00 2007-04-25 14:04:04.250 115 12323.45 103.05 55415.47 88888.00 2007-04-25 14:04:04.375 115 12323.48 103.08 55415.50 88888.00 2007-04-25 14:04:04.500 115 12323.45 103.10 55415.53 88888.00 2007-04-25 14:04:04.625 115 12323.45 103.12 55415.53 88888.00 2007-04-25 14:04:04.750 115 12323.45 103.08 55415.47 88888.00 2007-04-25 14:04:04.875 115 12323.48 103.00 55415.47 88888.00 2007-04-25 14:04:05.000 115 12323.40 103.08 55415.53 88888.00 2007-04-25 14:04:05.125 115 12323.40 103.08 55415.57 88888.00 2007-04-25 14:04:05.250 115 12323.38 103.03 55415.57 88888.00 2007-04-25 14:04:05.375 115 12323.40 103.05 55415.53 88888.00 2007-04-25 14:04:05.500 115 12323.45 103.08 55415.53 88888.00 2007-04-25 14:04:05.625 115 12323.42 103.03 55415.53 88888.00 2007-04-25 14:04:05.750 115 12323.42 103.03 55415.55 88888.00 2007-04-25 14:04:05.875 115 12323.48 103.08 55415.57 88888.00 2007-04-25 14:04:06.000 115 12323.52 103.12 55415.55 88888.00 2007-04-25 14:04:06.125 115 12323.52 103.03 55415.55 88888.00 2007-04-25 14:04:06.250 115 12323.50 102.92 55415.57 88888.00 2007-04-25 14:04:06.375 115 12323.50 103.03 55415.60 88888.00 2007-04-25 14:04:06.500 115 12323.48 103.08 55415.60 88888.00 2007-04-25 14:04:06.625 115 12323.42 103.00 55415.57 88888.00 2007-04-25 14:04:06.750 115 12323.42 103.00 55415.55 88888.00 2007-04-25 14:04:06.875 115 12323.42 103.00 55415.60 88888.00 2007-04-25 14:04:07.000 115 12323.42 102.97 55415.57 88888.00 2007-04-25 14:04:07.125 115 12323.38 102.95 55415.57 88888.00 2007-04-25 14:04:07.250 115 12323.38 102.95 55415.57 88888.00 2007-04-25 14:04:07.375 115 12323.38 102.97 55415.57 88888.00 2007-04-25 14:04:07.500 115 12323.38 102.97 55415.57 88888.00 2007-04-25 14:04:07.625 115 12323.38 103.00 55415.60 88888.00 2007-04-25 14:04:07.750 115 12323.45 103.03 55415.55 88888.00 2007-04-25 14:04:07.875 115 12323.42 103.00 55415.60 88888.00 2007-04-25 14:04:08.000 115 12323.45 103.00 55415.60 88888.00 2007-04-25 14:04:08.125 115 12323.42 103.00 55415.57 88888.00 2007-04-25 14:04:08.250 115 12323.45 102.92 55415.60 88888.00 2007-04-25 14:04:08.375 115 12323.48 102.92 55415.57 88888.00 2007-04-25 14:04:08.500 115 12323.38 102.90 55415.57 88888.00 2007-04-25 14:04:08.625 115 12323.38 102.95 55415.57 88888.00 2007-04-25 14:04:08.750 115 12323.45 103.00 55415.57 88888.00 2007-04-25 14:04:08.875 115 12323.50 103.03 55415.60 88888.00 2007-04-25 14:04:09.000 115 12323.50 103.00 55415.60 88888.00 2007-04-25 14:04:09.125 115 12323.48 103.05 55415.62 88888.00 2007-04-25 14:04:09.250 115 12323.42 103.03 55415.62 88888.00 2007-04-25 14:04:09.375 115 12323.45 103.00 55415.65 88888.00 2007-04-25 14:04:09.500 115 12323.45 102.97 55415.65 88888.00 2007-04-25 14:04:09.625 115 12323.50 102.97 55415.62 88888.00 2007-04-25 14:04:09.750 115 12323.48 102.97 55415.62 88888.00 2007-04-25 14:04:09.875 115 12323.42 102.97 55415.60 88888.00 2007-04-25 14:04:10.000 115 12323.52 103.03 55415.62 88888.00 2007-04-25 14:04:10.125 115 12323.58 103.03 55415.70 88888.00 2007-04-25 14:04:10.250 115 12323.58 103.00 55415.68 88888.00 2007-04-25 14:04:10.375 115 12323.50 103.00 55415.65 88888.00 2007-04-25 14:04:10.500 115 12323.45 103.05 55415.68 88888.00 2007-04-25 14:04:10.625 115 12323.48 103.05 55415.65 88888.00 2007-04-25 14:04:10.750 115 12323.45 103.00 55415.65 88888.00 2007-04-25 14:04:10.875 115 12323.42 102.97 55415.65 88888.00 2007-04-25 14:04:11.000 115 12323.42 102.92 55415.65 88888.00 2007-04-25 14:04:11.125 115 12323.45 102.90 55415.62 88888.00 2007-04-25 14:04:11.250 115 12323.38 102.88 55415.65 88888.00 2007-04-25 14:04:11.375 115 12323.38 102.97 55415.70 88888.00 2007-04-25 14:04:11.500 115 12323.42 103.05 55415.68 88888.00 2007-04-25 14:04:11.625 115 12323.42 103.03 55415.65 88888.00 2007-04-25 14:04:11.750 115 12323.40 103.00 55415.65 88888.00 2007-04-25 14:04:11.875 115 12323.40 103.00 55415.68 88888.00 2007-04-25 14:04:12.000 115 12323.33 102.95 55415.65 88888.00 2007-04-25 14:04:12.125 115 12323.30 102.95 55415.65 88888.00 2007-04-25 14:04:12.250 115 12323.35 103.00 55415.70 88888.00 2007-04-25 14:04:12.375 115 12323.40 103.08 55415.68 88888.00 2007-04-25 14:04:12.500 115 12323.30 103.00 55415.70 88888.00 2007-04-25 14:04:12.625 115 12323.30 102.97 55415.68 88888.00 2007-04-25 14:04:12.750 115 12323.33 102.97 55415.68 88888.00 2007-04-25 14:04:12.875 115 12323.38 103.00 55415.68 88888.00 2007-04-25 14:04:13.000 115 12323.33 103.00 55415.68 88888.00 2007-04-25 14:04:13.125 115 12323.30 102.95 55415.68 88888.00 2007-04-25 14:04:13.250 115 12323.30 102.92 55415.70 88888.00 2007-04-25 14:04:13.375 115 12323.35 103.00 55415.75 88888.00 2007-04-25 14:04:13.500 115 12323.40 103.05 55415.72 88888.00 2007-04-25 14:04:13.625 115 12323.42 103.00 55415.70 88888.00 2007-04-25 14:04:13.750 115 12323.30 102.92 55415.72 88888.00 2007-04-25 14:04:13.875 115 12323.30 102.90 55415.72 88888.00 2007-04-25 14:04:14.000 115 12323.33 102.88 55415.70 88888.00 2007-04-25 14:04:14.125 115 12323.35 102.90 55415.70 88888.00 2007-04-25 14:04:14.250 115 12323.30 102.90 55415.70 88888.00 2007-04-25 14:04:14.375 115 12323.27 102.92 55415.70 88888.00 2007-04-25 14:04:14.500 115 12323.23 102.88 55415.70 88888.00 2007-04-25 14:04:14.625 115 12323.25 102.92 55415.68 88888.00 2007-04-25 14:04:14.750 115 12323.25 102.95 55415.70 88888.00 2007-04-25 14:04:14.875 115 12323.25 102.88 55415.68 88888.00 2007-04-25 14:04:15.000 115 12323.25 102.83 55415.65 88888.00 2007-04-25 14:04:15.125 115 12323.25 102.92 55415.68 88888.00 2007-04-25 14:04:15.250 115 12323.23 102.95 55415.70 88888.00 2007-04-25 14:04:15.375 115 12323.27 102.95 55415.72 88888.00 2007-04-25 14:04:15.500 115 12323.33 102.90 55415.75 88888.00 2007-04-25 14:04:15.625 115 12323.33 102.92 55415.75 88888.00 2007-04-25 14:04:15.750 115 12323.33 102.92 55415.75 88888.00 2007-04-25 14:04:15.875 115 12323.30 102.95 55415.78 88888.00 2007-04-25 14:04:16.000 115 12323.27 102.92 55415.78 88888.00 2007-04-25 14:04:16.125 115 12323.33 102.90 55415.78 88888.00 2007-04-25 14:04:16.250 115 12323.30 102.88 55415.75 88888.00 2007-04-25 14:04:16.375 115 12323.33 102.95 55415.78 88888.00 2007-04-25 14:04:16.500 115 12323.35 103.00 55415.80 88888.00 2007-04-25 14:04:16.625 115 12323.30 102.92 55415.75 88888.00 2007-04-25 14:04:16.750 115 12323.27 102.90 55415.78 88888.00 2007-04-25 14:04:16.875 115 12323.25 102.85 55415.78 88888.00 2007-04-25 14:04:17.000 115 12323.25 102.85 55415.78 88888.00 2007-04-25 14:04:17.125 115 12323.27 102.88 55415.75 88888.00 2007-04-25 14:04:17.250 115 12323.27 102.88 55415.78 88888.00 2007-04-25 14:04:17.375 115 12323.25 102.92 55415.78 88888.00 2007-04-25 14:04:17.500 115 12323.20 102.88 55415.78 88888.00 2007-04-25 14:04:17.625 115 12323.15 102.85 55415.78 88888.00 2007-04-25 14:04:17.750 115 12323.15 102.85 55415.80 88888.00 2007-04-25 14:04:17.875 115 12323.15 102.88 55415.78 88888.00 2007-04-25 14:04:18.000 115 12323.20 102.92 55415.78 88888.00 2007-04-25 14:04:18.125 115 12323.20 102.92 55415.80 88888.00 2007-04-25 14:04:18.250 115 12323.17 102.95 55415.78 88888.00 2007-04-25 14:04:18.375 115 12323.17 102.97 55415.80 88888.00 2007-04-25 14:04:18.500 115 12323.15 102.92 55415.82 88888.00 2007-04-25 14:04:18.625 115 12323.17 102.85 55415.82 88888.00 2007-04-25 14:04:18.750 115 12323.23 102.83 55415.82 88888.00 2007-04-25 14:04:18.875 115 12323.25 102.88 55415.85 88888.00 2007-04-25 14:04:19.000 115 12323.27 102.92 55415.82 88888.00 2007-04-25 14:04:19.125 115 12323.27 102.90 55415.88 88888.00 2007-04-25 14:04:19.250 115 12323.17 102.80 55415.85 88888.00 2007-04-25 14:04:19.375 115 12323.20 102.88 55415.80 88888.00 2007-04-25 14:04:19.500 115 12323.20 102.88 55415.80 88888.00 2007-04-25 14:04:19.625 115 12323.20 102.88 55415.80 88888.00 2007-04-25 14:04:19.750 115 12323.20 102.92 55415.82 88888.00 2007-04-25 14:04:19.875 115 12323.15 102.90 55415.82 88888.00 2007-04-25 14:04:20.000 115 12323.15 102.92 55415.88 88888.00 2007-04-25 14:04:20.125 115 12323.17 102.95 55415.88 88888.00 2007-04-25 14:04:20.250 115 12323.10 102.85 55415.88 88888.00 2007-04-25 14:04:20.375 115 12323.05 102.80 55415.85 88888.00 2007-04-25 14:04:20.500 115 12323.02 102.80 55415.82 88888.00 2007-04-25 14:04:20.625 115 12323.10 102.90 55415.90 88888.00 2007-04-25 14:04:20.750 115 12323.20 102.92 55415.88 88888.00 2007-04-25 14:04:20.875 115 12323.15 102.80 55415.85 88888.00 2007-04-25 14:04:21.000 115 12323.08 102.78 55415.85 88888.00 2007-04-25 14:04:21.125 115 12323.10 102.78 55415.88 88888.00 2007-04-25 14:04:21.250 115 12323.12 102.80 55415.88 88888.00 2007-04-25 14:04:21.375 115 12323.15 102.80 55415.93 88888.00 2007-04-25 14:04:21.500 115 12323.12 102.78 55415.90 88888.00 2007-04-25 14:04:21.625 115 12323.20 102.83 55415.93 88888.00 2007-04-25 14:04:21.750 115 12323.23 102.83 55415.88 88888.00 2007-04-25 14:04:21.875 115 12323.15 102.78 55415.88 88888.00 2007-04-25 14:04:22.000 115 12323.10 102.78 55415.85 88888.00 2007-04-25 14:04:22.125 115 12323.02 102.78 55415.88 88888.00 2007-04-25 14:04:22.250 115 12323.02 102.85 55415.88 88888.00 2007-04-25 14:04:22.375 115 12323.05 102.83 55415.93 88888.00 2007-04-25 14:04:22.500 115 12323.10 102.78 55415.93 88888.00 2007-04-25 14:04:22.625 115 12323.17 102.78 55415.95 88888.00 2007-04-25 14:04:22.750 115 12323.23 102.83 55415.90 88888.00 2007-04-25 14:04:22.875 115 12323.17 102.83 55415.93 88888.00 2007-04-25 14:04:23.000 115 12323.10 102.78 55415.90 88888.00 2007-04-25 14:04:23.125 115 12323.08 102.75 55415.93 88888.00 2007-04-25 14:04:23.250 115 12323.05 102.70 55415.93 88888.00 2007-04-25 14:04:23.375 115 12323.08 102.72 55415.90 88888.00 2007-04-25 14:04:23.500 115 12323.05 102.78 55415.93 88888.00 2007-04-25 14:04:23.625 115 12323.05 102.80 55415.95 88888.00 2007-04-25 14:04:23.750 115 12323.02 102.80 55415.93 88888.00 2007-04-25 14:04:23.875 115 12323.08 102.80 55415.88 88888.00 2007-04-25 14:04:24.000 115 12323.05 102.80 55415.88 88888.00 2007-04-25 14:04:24.125 115 12323.02 102.80 55415.90 88888.00 2007-04-25 14:04:24.250 115 12323.02 102.75 55415.88 88888.00 2007-04-25 14:04:24.375 115 12323.10 102.78 55415.90 88888.00 2007-04-25 14:04:24.500 115 12323.05 102.78 55415.90 88888.00 2007-04-25 14:04:24.625 115 12323.02 102.80 55415.90 88888.00 2007-04-25 14:04:24.750 115 12323.10 102.80 55415.90 88888.00 2007-04-25 14:04:24.875 115 12323.17 102.78 55415.90 88888.00 2007-04-25 14:04:25.000 115 12323.15 102.75 55415.90 88888.00 2007-04-25 14:04:25.125 115 12323.10 102.80 55415.95 88888.00 2007-04-25 14:04:25.250 115 12323.00 102.70 55415.97 88888.00 2007-04-25 14:04:25.375 115 12323.02 102.70 55415.97 88888.00 2007-04-25 14:04:25.500 115 12322.98 102.72 55415.95 88888.00 2007-04-25 14:04:25.625 115 12322.92 102.72 55415.93 88888.00 2007-04-25 14:04:25.750 115 12322.98 102.72 55415.95 88888.00 2007-04-25 14:04:25.875 115 12323.05 102.72 55415.95 88888.00 2007-04-25 14:04:26.000 115 12323.02 102.78 55415.93 88888.00 2007-04-25 14:04:26.125 115 12322.98 102.75 55415.95 88888.00 2007-04-25 14:04:26.250 115 12323.00 102.65 55415.97 88888.00 2007-04-25 14:04:26.375 115 12323.05 102.67 55415.97 88888.00 2007-04-25 14:04:26.500 115 12323.02 102.72 55415.97 88888.00 2007-04-25 14:04:26.625 115 12323.08 102.75 55415.97 88888.00 2007-04-25 14:04:26.750 115 12323.12 102.78 55416.00 88888.00 2007-04-25 14:04:26.875 115 12323.08 102.72 55415.97 88888.00 2007-04-25 14:04:27.000 115 12322.98 102.70 55415.95 88888.00 2007-04-25 14:04:27.125 115 12322.98 102.70 55415.97 88888.00 2007-04-25 14:04:27.250 115 12323.05 102.78 55416.03 88888.00 2007-04-25 14:04:27.375 115 12323.08 102.80 55416.00 88888.00 2007-04-25 14:04:27.500 115 12323.02 102.83 55416.00 88888.00 2007-04-25 14:04:27.625 115 12323.05 102.80 55416.00 88888.00 2007-04-25 14:04:27.750 115 12323.05 102.78 55416.00 88888.00 2007-04-25 14:04:27.875 115 12322.98 102.72 55415.97 88888.00 2007-04-25 14:04:28.000 115 12323.00 102.65 55415.97 88888.00 2007-04-25 14:04:28.125 115 12323.05 102.70 55415.95 88888.00 2007-04-25 14:04:28.250 115 12322.98 102.75 55416.00 88888.00 2007-04-25 14:04:28.375 115 12323.00 102.78 55416.00 88888.00 2007-04-25 14:04:28.500 115 12323.00 102.67 55415.97 88888.00 2007-04-25 14:04:28.625 115 12322.92 102.58 55415.95 88888.00 2007-04-25 14:04:28.750 115 12322.92 102.62 55416.00 88888.00 2007-04-25 14:04:28.875 115 12322.95 102.67 55416.00 88888.00 2007-04-25 14:04:29.000 115 12322.98 102.70 55415.97 88888.00 2007-04-25 14:04:29.125 115 12323.00 102.72 55415.97 88888.00 2007-04-25 14:04:29.250 115 12322.95 102.70 55416.00 88888.00 2007-04-25 14:04:29.375 115 12322.98 102.70 55416.03 88888.00 2007-04-25 14:04:29.500 115 12322.95 102.70 55416.00 88888.00 2007-04-25 14:04:29.625 115 12323.02 102.72 55415.97 88888.00 2007-04-25 14:04:29.750 115 12323.00 102.75 55416.00 88888.00 2007-04-25 14:04:29.875 115 12322.88 102.72 55416.00 88888.00 2007-04-25 14:04:30.000 115 12322.85 102.72 55416.00 88888.00 2007-04-25 14:04:30.125 115 12322.92 102.75 55416.05 88888.00 2007-04-25 14:04:30.250 115 12322.98 102.72 55416.03 88888.00 2007-04-25 14:04:30.375 115 12322.98 102.70 55416.03 88888.00 2007-04-25 14:04:30.500 115 12322.95 102.70 55416.03 88888.00 2007-04-25 14:04:30.625 115 12322.92 102.67 55416.05 88888.00 2007-04-25 14:04:30.750 115 12322.95 102.67 55416.05 88888.00 2007-04-25 14:04:30.875 115 12322.92 102.67 55416.05 88888.00 2007-04-25 14:04:31.000 115 12322.92 102.67 55416.03 88888.00 2007-04-25 14:04:31.125 115 12322.92 102.65 55416.03 88888.00 2007-04-25 14:04:31.250 115 12322.98 102.58 55416.03 88888.00 2007-04-25 14:04:31.375 115 12323.00 102.62 55416.03 88888.00 2007-04-25 14:04:31.500 115 12322.88 102.65 55416.07 88888.00 2007-04-25 14:04:31.625 115 12322.77 102.65 55416.05 88888.00 2007-04-25 14:04:31.750 115 12322.83 102.70 55416.05 88888.00 2007-04-25 14:04:31.875 115 12322.92 102.78 55416.05 88888.00 2007-04-25 14:04:32.000 115 12322.92 102.72 55416.05 88888.00 2007-04-25 14:04:32.125 115 12322.85 102.65 55416.05 88888.00 2007-04-25 14:04:32.250 115 12322.75 102.62 55416.05 88888.00 2007-04-25 14:04:32.375 115 12322.83 102.65 55416.07 88888.00 2007-04-25 14:04:32.500 115 12322.88 102.65 55416.07 88888.00 2007-04-25 14:04:32.625 115 12322.88 102.67 55416.07 88888.00 2007-04-25 14:04:32.750 115 12322.88 102.62 55416.07 88888.00 2007-04-25 14:04:32.875 115 12322.90 102.58 55416.07 88888.00 2007-04-25 14:04:33.000 115 12322.90 102.60 55416.05 88888.00 2007-04-25 14:04:33.125 115 12322.90 102.60 55416.03 88888.00 2007-04-25 14:04:33.250 115 12322.88 102.65 55416.07 88888.00 2007-04-25 14:04:33.375 115 12322.92 102.67 55416.07 88888.00 2007-04-25 14:04:33.500 115 12322.90 102.62 55416.03 88888.00 2007-04-25 14:04:33.625 115 12322.85 102.60 55416.05 88888.00 2007-04-25 14:04:33.750 115 12322.88 102.60 55416.05 88888.00 2007-04-25 14:04:33.875 115 12322.95 102.62 55416.05 88888.00 2007-04-25 14:04:34.000 115 12323.02 102.62 55416.05 88888.00 2007-04-25 14:04:34.125 115 12323.00 102.62 55416.05 88888.00 2007-04-25 14:04:34.250 115 12322.95 102.62 55416.07 88888.00 2007-04-25 14:04:34.375 115 12322.98 102.65 55416.07 88888.00 2007-04-25 14:04:34.500 115 12322.98 102.62 55416.10 88888.00 2007-04-25 14:04:34.625 115 12322.92 102.62 55416.07 88888.00 2007-04-25 14:04:34.750 115 12322.85 102.60 55416.05 88888.00 2007-04-25 14:04:34.875 115 12322.88 102.58 55416.10 88888.00 2007-04-25 14:04:35.000 115 12322.88 102.60 55416.10 88888.00 2007-04-25 14:04:35.125 115 12322.90 102.62 55416.10 88888.00 2007-04-25 14:04:35.250 115 12322.95 102.58 55416.10 88888.00 2007-04-25 14:04:35.375 115 12322.95 102.62 55416.10 88888.00 2007-04-25 14:04:35.500 115 12322.88 102.60 55416.12 88888.00 2007-04-25 14:04:35.625 115 12322.92 102.65 55416.10 88888.00 2007-04-25 14:04:35.750 115 12323.00 102.62 55416.07 88888.00 2007-04-25 14:04:35.875 115 12322.98 102.62 55416.05 88888.00 2007-04-25 14:04:36.000 115 12322.90 102.58 55416.10 88888.00 2007-04-25 14:04:36.125 115 12322.98 102.62 55416.12 88888.00 2007-04-25 14:04:36.250 115 12323.00 102.65 55416.12 88888.00 2007-04-25 14:04:36.375 115 12322.95 102.58 55416.10 88888.00 2007-04-25 14:04:36.500 115 12322.95 102.55 55416.07 88888.00 2007-04-25 14:04:36.625 115 12322.92 102.58 55416.12 88888.00 2007-04-25 14:04:36.750 115 12322.83 102.58 55416.12 88888.00 2007-04-25 14:04:36.875 115 12322.92 102.62 55416.12 88888.00 2007-04-25 14:04:37.000 115 12323.00 102.62 55416.12 88888.00 2007-04-25 14:04:37.125 115 12322.95 102.60 55416.15 88888.00 2007-04-25 14:04:37.250 115 12322.85 102.55 55416.12 88888.00 2007-04-25 14:04:37.375 115 12322.83 102.58 55416.12 88888.00 2007-04-25 14:04:37.500 115 12322.80 102.58 55416.15 88888.00 2007-04-25 14:04:37.625 115 12322.83 102.58 55416.18 88888.00 2007-04-25 14:04:37.750 115 12322.77 102.60 55416.18 88888.00 2007-04-25 14:04:37.875 115 12322.70 102.60 55416.12 88888.00 2007-04-25 14:04:38.000 115 12322.83 102.65 55416.10 88888.00 2007-04-25 14:04:38.125 115 12322.92 102.65 55416.12 88888.00 2007-04-25 14:04:38.250 115 12322.85 102.62 55416.12 88888.00 2007-04-25 14:04:38.375 115 12322.85 102.62 55416.18 88888.00 2007-04-25 14:04:38.500 115 12322.83 102.60 55416.15 88888.00 2007-04-25 14:04:38.625 115 12322.77 102.58 55416.12 88888.00 2007-04-25 14:04:38.750 115 12322.83 102.60 55416.15 88888.00 2007-04-25 14:04:38.875 115 12322.88 102.62 55416.15 88888.00 2007-04-25 14:04:39.000 115 12322.85 102.62 55416.12 88888.00 2007-04-25 14:04:39.125 115 12322.83 102.62 55416.15 88888.00 2007-04-25 14:04:39.250 115 12322.85 102.58 55416.15 88888.00 2007-04-25 14:04:39.375 115 12322.90 102.55 55416.12 88888.00 2007-04-25 14:04:39.500 115 12322.83 102.58 55416.12 88888.00 2007-04-25 14:04:39.625 115 12322.88 102.60 55416.15 88888.00 2007-04-25 14:04:39.750 115 12322.85 102.58 55416.12 88888.00 2007-04-25 14:04:39.875 115 12322.83 102.55 55416.18 88888.00 2007-04-25 14:04:40.000 115 12322.80 102.55 55416.12 88888.00 2007-04-25 14:04:40.125 115 12322.80 102.55 55416.15 88888.00 2007-04-25 14:04:40.250 115 12322.80 102.53 55416.18 88888.00 2007-04-25 14:04:40.375 115 12322.85 102.55 55416.20 88888.00 2007-04-25 14:04:40.500 115 12322.83 102.58 55416.22 88888.00 2007-04-25 14:04:40.625 115 12322.75 102.53 55416.18 88888.00 2007-04-25 14:04:40.750 115 12322.77 102.55 55416.15 88888.00 2007-04-25 14:04:40.875 115 12322.83 102.53 55416.18 88888.00 2007-04-25 14:04:41.000 115 12322.77 102.50 55416.18 88888.00 2007-04-25 14:04:41.125 115 12322.80 102.50 55416.15 88888.00 2007-04-25 14:04:41.250 115 12322.83 102.58 55416.15 88888.00 2007-04-25 14:04:41.375 115 12322.90 102.60 55416.18 88888.00 2007-04-25 14:04:41.500 115 12322.88 102.50 55416.18 88888.00 2007-04-25 14:04:41.625 115 12322.85 102.47 55416.20 88888.00 2007-04-25 14:04:41.750 115 12322.85 102.58 55416.25 88888.00 2007-04-25 14:04:41.875 115 12322.88 102.60 55416.22 88888.00 2007-04-25 14:04:42.000 115 12322.85 102.55 55416.20 88888.00 2007-04-25 14:04:42.125 115 12322.77 102.50 55416.22 88888.00 2007-04-25 14:04:42.250 115 12322.67 102.50 55416.22 88888.00 2007-04-25 14:04:42.375 115 12322.73 102.53 55416.22 88888.00 2007-04-25 14:04:42.500 115 12322.80 102.58 55416.25 88888.00 2007-04-25 14:04:42.625 115 12322.88 102.53 55416.22 88888.00 2007-04-25 14:04:42.750 115 12322.80 102.47 55416.18 88888.00 2007-04-25 14:04:42.875 115 12322.73 102.45 55416.15 88888.00 2007-04-25 14:04:43.000 115 12322.77 102.50 55416.18 88888.00 2007-04-25 14:04:43.125 115 12322.80 102.53 55416.20 88888.00 2007-04-25 14:04:43.250 115 12322.70 102.50 55416.22 88888.00 2007-04-25 14:04:43.375 115 12322.65 102.50 55416.25 88888.00 2007-04-25 14:04:43.500 115 12322.70 102.53 55416.25 88888.00 2007-04-25 14:04:43.625 115 12322.73 102.55 55416.25 88888.00 2007-04-25 14:04:43.750 115 12322.73 102.53 55416.25 88888.00 2007-04-25 14:04:43.875 115 12322.67 102.50 55416.22 88888.00 2007-04-25 14:04:44.000 115 12322.70 102.53 55416.22 88888.00 2007-04-25 14:04:44.125 115 12322.77 102.55 55416.22 88888.00 2007-04-25 14:04:44.250 115 12322.83 102.50 55416.25 88888.00 2007-04-25 14:04:44.375 115 12322.80 102.50 55416.25 88888.00 2007-04-25 14:04:44.500 115 12322.75 102.50 55416.22 88888.00 2007-04-25 14:04:44.625 115 12322.73 102.50 55416.20 88888.00 2007-04-25 14:04:44.750 115 12322.73 102.47 55416.20 88888.00 2007-04-25 14:04:44.875 115 12322.70 102.53 55416.25 88888.00 2007-04-25 14:04:45.000 115 12322.75 102.53 55416.25 88888.00 2007-04-25 14:04:45.125 115 12322.70 102.55 55416.22 88888.00 2007-04-25 14:04:45.250 115 12322.67 102.53 55416.28 88888.00 2007-04-25 14:04:45.375 115 12322.75 102.58 55416.32 88888.00 2007-04-25 14:04:45.500 115 12322.70 102.53 55416.30 88888.00 2007-04-25 14:04:45.625 115 12322.67 102.50 55416.28 88888.00 2007-04-25 14:04:45.750 115 12322.65 102.53 55416.28 88888.00 2007-04-25 14:04:45.875 115 12322.67 102.53 55416.28 88888.00 2007-04-25 14:04:46.000 115 12322.73 102.58 55416.30 88888.00 2007-04-25 14:04:46.125 115 12322.73 102.55 55416.32 88888.00 2007-04-25 14:04:46.250 115 12322.73 102.55 55416.28 88888.00 2007-04-25 14:04:46.375 115 12322.70 102.47 55416.22 88888.00 2007-04-25 14:04:46.500 115 12322.55 102.42 55416.25 88888.00 2007-04-25 14:04:46.625 115 12322.55 102.50 55416.28 88888.00 2007-04-25 14:04:46.750 115 12322.58 102.50 55416.28 88888.00 2007-04-25 14:04:46.875 115 12322.67 102.50 55416.30 88888.00 2007-04-25 14:04:47.000 115 12322.65 102.50 55416.28 88888.00 2007-04-25 14:04:47.125 115 12322.58 102.45 55416.25 88888.00 2007-04-25 14:04:47.250 115 12322.55 102.45 55416.28 88888.00 2007-04-25 14:04:47.375 115 12322.65 102.55 55416.28 88888.00 2007-04-25 14:04:47.500 115 12322.65 102.53 55416.28 88888.00 2007-04-25 14:04:47.625 115 12322.55 102.53 55416.28 88888.00 2007-04-25 14:04:47.750 115 12322.45 102.53 55416.30 88888.00 2007-04-25 14:04:47.875 115 12322.48 102.53 55416.32 88888.00 2007-04-25 14:04:48.000 115 12322.65 102.53 55416.30 88888.00 2007-04-25 14:04:48.125 115 12322.65 102.47 55416.30 88888.00 2007-04-25 14:04:48.250 115 12322.65 102.45 55416.30 88888.00 2007-04-25 14:04:48.375 115 12322.65 102.47 55416.30 88888.00 2007-04-25 14:04:48.500 115 12322.62 102.50 55416.30 88888.00 2007-04-25 14:04:48.625 115 12322.55 102.50 55416.32 88888.00 2007-04-25 14:04:48.750 115 12322.48 102.47 55416.30 88888.00 2007-04-25 14:04:48.875 115 12322.48 102.47 55416.32 88888.00 2007-04-25 14:04:49.000 115 12322.55 102.50 55416.32 88888.00 2007-04-25 14:04:49.125 115 12322.62 102.58 55416.38 88888.00 2007-04-25 14:04:49.250 115 12322.58 102.58 55416.38 88888.00 2007-04-25 14:04:49.375 115 12322.48 102.53 55416.38 88888.00 2007-04-25 14:04:49.500 115 12322.45 102.50 55416.35 88888.00 2007-04-25 14:04:49.625 115 12322.45 102.47 55416.32 88888.00 2007-04-25 14:04:49.750 115 12322.48 102.47 55416.30 88888.00 2007-04-25 14:04:49.875 115 12322.48 102.47 55416.30 88888.00 2007-04-25 14:04:50.000 115 12322.45 102.47 55416.32 88888.00 2007-04-25 14:04:50.125 115 12322.50 102.47 55416.35 88888.00 2007-04-25 14:04:50.250 115 12322.48 102.50 55416.38 88888.00 2007-04-25 14:04:50.375 115 12322.40 102.53 55416.35 88888.00 2007-04-25 14:04:50.500 115 12322.42 102.42 55416.38 88888.00 2007-04-25 14:04:50.625 115 12322.52 102.42 55416.32 88888.00 2007-04-25 14:04:50.750 115 12322.50 102.55 55416.40 88888.00 2007-04-25 14:04:50.875 115 12322.52 102.60 55416.43 88888.00 2007-04-25 14:04:51.000 115 12322.55 102.55 55416.40 88888.00 2007-04-25 14:04:51.125 115 12322.50 102.53 55416.38 88888.00 2007-04-25 14:04:51.250 115 12322.50 102.55 55416.38 88888.00 2007-04-25 14:04:51.375 115 12322.52 102.58 55416.38 88888.00 2007-04-25 14:04:51.500 115 12322.52 102.53 55416.35 88888.00 2007-04-25 14:04:51.625 115 12322.48 102.53 55416.38 88888.00 2007-04-25 14:04:51.750 115 12322.52 102.53 55416.38 88888.00 2007-04-25 14:04:51.875 115 12322.55 102.47 55416.40 88888.00 2007-04-25 14:04:52.000 115 12322.45 102.47 55416.38 88888.00 2007-04-25 14:04:52.125 115 12322.42 102.47 55416.35 88888.00 2007-04-25 14:04:52.250 115 12322.42 102.42 55416.35 88888.00 2007-04-25 14:04:52.375 115 12322.45 102.47 55416.35 88888.00 2007-04-25 14:04:52.500 115 12322.48 102.47 55416.40 88888.00 2007-04-25 14:04:52.625 115 12322.52 102.45 55416.40 88888.00 2007-04-25 14:04:52.750 115 12322.52 102.53 55416.38 88888.00 2007-04-25 14:04:52.875 115 12322.50 102.53 55416.38 88888.00 2007-04-25 14:04:53.000 115 12322.45 102.45 55416.35 88888.00 2007-04-25 14:04:53.125 115 12322.40 102.47 55416.35 88888.00 2007-04-25 14:04:53.250 115 12322.35 102.47 55416.38 88888.00 2007-04-25 14:04:53.375 115 12322.38 102.53 55416.40 88888.00 2007-04-25 14:04:53.500 115 12322.42 102.53 55416.40 88888.00 2007-04-25 14:04:53.625 115 12322.42 102.53 55416.43 88888.00 2007-04-25 14:04:53.750 115 12322.42 102.53 55416.45 88888.00 2007-04-25 14:04:53.875 115 12322.38 102.53 55416.45 88888.00 2007-04-25 14:04:54.000 115 12322.40 102.50 55416.45 88888.00 2007-04-25 14:04:54.125 115 12322.40 102.50 55416.43 88888.00 2007-04-25 14:04:54.250 115 12322.33 102.45 55416.40 88888.00 2007-04-25 14:04:54.375 115 12322.35 102.47 55416.38 88888.00 2007-04-25 14:04:54.500 115 12322.35 102.47 55416.38 88888.00 2007-04-25 14:04:54.625 115 12322.40 102.53 55416.43 88888.00 2007-04-25 14:04:54.750 115 12322.40 102.53 55416.40 88888.00 2007-04-25 14:04:54.875 115 12322.38 102.47 55416.35 88888.00 2007-04-25 14:04:55.000 115 12322.35 102.45 55416.35 88888.00 2007-04-25 14:04:55.125 115 12322.33 102.45 55416.40 88888.00 2007-04-25 14:04:55.250 115 12322.30 102.45 55416.45 88888.00 2007-04-25 14:04:55.375 115 12322.27 102.45 55416.45 88888.00 2007-04-25 14:04:55.500 115 12322.25 102.45 55416.45 88888.00 2007-04-25 14:04:55.625 115 12322.35 102.47 55416.43 88888.00 2007-04-25 14:04:55.750 115 12322.38 102.47 55416.45 88888.00 2007-04-25 14:04:55.875 115 12322.42 102.50 55416.45 88888.00 2007-04-25 14:04:56.000 115 12322.45 102.53 55416.45 88888.00 2007-04-25 14:04:56.125 115 12322.40 102.53 55416.45 88888.00 2007-04-25 14:04:56.250 115 12322.35 102.47 55416.40 88888.00 2007-04-25 14:04:56.375 115 12322.27 102.45 55416.40 88888.00 2007-04-25 14:04:56.500 115 12322.33 102.50 55416.45 88888.00 2007-04-25 14:04:56.625 115 12322.40 102.47 55416.47 88888.00 2007-04-25 14:04:56.750 115 12322.45 102.53 55416.47 88888.00 2007-04-25 14:04:56.875 115 12322.45 102.55 55416.47 88888.00 2007-04-25 14:04:57.000 115 12322.42 102.53 55416.45 88888.00 2007-04-25 14:04:57.125 115 12322.40 102.47 55416.47 88888.00 2007-04-25 14:04:57.250 115 12322.33 102.47 55416.47 88888.00 2007-04-25 14:04:57.375 115 12322.38 102.47 55416.45 88888.00 2007-04-25 14:04:57.500 115 12322.40 102.53 55416.50 88888.00 2007-04-25 14:04:57.625 115 12322.45 102.55 55416.50 88888.00 2007-04-25 14:04:57.750 115 12322.38 102.47 55416.45 88888.00 2007-04-25 14:04:57.875 115 12322.38 102.47 55416.45 88888.00 2007-04-25 14:04:58.000 115 12322.38 102.47 55416.45 88888.00 2007-04-25 14:04:58.125 115 12322.35 102.47 55416.50 88888.00 2007-04-25 14:04:58.250 115 12322.27 102.47 55416.45 88888.00 2007-04-25 14:04:58.375 115 12322.35 102.53 55416.47 88888.00 2007-04-25 14:04:58.500 115 12322.38 102.50 55416.47 88888.00 2007-04-25 14:04:58.625 115 12322.33 102.47 55416.47 88888.00 2007-04-25 14:04:58.750 115 12322.27 102.47 55416.47 88888.00 2007-04-25 14:04:58.875 115 12322.35 102.47 55416.50 88888.00 2007-04-25 14:04:59.000 115 12322.40 102.45 55416.50 88888.00 2007-04-25 14:04:59.125 115 12322.38 102.53 55416.53 88888.00 2007-04-25 14:04:59.250 115 12322.35 102.58 55416.55 88888.00 2007-04-25 14:04:59.375 115 12322.27 102.50 55416.47 88888.00 2007-04-25 14:04:59.500 115 12322.15 102.50 55416.50 88888.00 2007-04-25 14:04:59.625 115 12322.33 102.58 55416.55 88888.00 2007-04-25 14:04:59.750 115 12322.38 102.60 55416.53 88888.00 2007-04-25 14:04:59.875 115 12322.35 102.55 55416.53 88888.00 2007-04-25 14:05:00.000 115 12322.38 102.53 55416.53 88888.00 2007-04-25 14:05:00.125 115 12322.35 102.53 55416.53 88888.00 2007-04-25 14:05:00.250 115 12322.30 102.55 55416.55 88888.00 2007-04-25 14:05:00.375 115 12322.30 102.58 55416.55 88888.00 2007-04-25 14:05:00.500 115 12322.30 102.55 55416.53 88888.00 2007-04-25 14:05:00.625 115 12322.25 102.50 55416.47 88888.00 2007-04-25 14:05:00.750 115 12322.20 102.47 55416.45 88888.00 2007-04-25 14:05:00.875 115 12322.25 102.50 55416.53 88888.00 2007-04-25 14:05:01.000 115 12322.25 102.55 55416.50 88888.00 2007-04-25 14:05:01.125 115 12322.27 102.53 55416.50 88888.00 2007-04-25 14:05:01.250 115 12322.30 102.55 55416.55 88888.00 2007-04-25 14:05:01.375 115 12322.27 102.60 55416.53 88888.00 2007-04-25 14:05:01.500 115 12322.20 102.58 55416.47 88888.00 2007-04-25 14:05:01.625 115 12322.17 102.53 55416.50 88888.00 2007-04-25 14:05:01.750 115 12322.27 102.55 55416.53 88888.00 2007-04-25 14:05:01.875 115 12322.30 102.60 55416.55 88888.00 2007-04-25 14:05:02.000 115 12322.27 102.65 55416.57 88888.00 2007-04-25 14:05:02.125 115 12322.27 102.62 55416.57 88888.00 2007-04-25 14:05:02.250 115 12322.17 102.55 55416.55 88888.00 2007-04-25 14:05:02.375 115 12322.17 102.53 55416.53 88888.00 2007-04-25 14:05:02.500 115 12322.25 102.55 55416.55 88888.00 2007-04-25 14:05:02.625 115 12322.25 102.58 55416.55 88888.00 2007-04-25 14:05:02.750 115 12322.20 102.55 55416.53 88888.00 2007-04-25 14:05:02.875 115 12322.27 102.60 55416.53 88888.00 2007-04-25 14:05:03.000 115 12322.33 102.60 55416.55 88888.00 2007-04-25 14:05:03.125 115 12322.33 102.58 55416.57 88888.00 2007-04-25 14:05:03.250 115 12322.23 102.58 55416.57 88888.00 2007-04-25 14:05:03.375 115 12322.23 102.58 55416.55 88888.00 2007-04-25 14:05:03.500 115 12322.23 102.55 55416.53 88888.00 2007-04-25 14:05:03.625 115 12322.25 102.55 55416.53 88888.00 2007-04-25 14:05:03.750 115 12322.23 102.58 55416.50 88888.00 2007-04-25 14:05:03.875 115 12322.15 102.55 55416.53 88888.00 2007-04-25 14:05:04.000 115 12322.08 102.55 55416.50 88888.00 2007-04-25 14:05:04.125 115 12322.17 102.60 55416.55 88888.00 2007-04-25 14:05:04.250 115 12322.15 102.58 55416.55 88888.00 2007-04-25 14:05:04.375 115 12322.12 102.58 55416.55 88888.00 2007-04-25 14:05:04.500 115 12322.08 102.53 55416.53 88888.00 2007-04-25 14:05:04.625 115 12322.10 102.53 55416.53 88888.00 2007-04-25 14:05:04.750 115 12322.20 102.55 55416.55 88888.00 2007-04-25 14:05:04.875 115 12322.23 102.58 55416.55 88888.00 2007-04-25 14:05:05.000 115 12322.20 102.60 55416.57 88888.00 2007-04-25 14:05:05.125 115 12322.20 102.60 55416.57 88888.00 2007-04-25 14:05:05.250 115 12322.12 102.58 55416.60 88888.00 2007-04-25 14:05:05.375 115 12322.17 102.62 55416.60 88888.00 2007-04-25 14:05:05.500 115 12322.30 102.72 55416.62 88888.00 2007-04-25 14:05:05.625 115 12322.30 102.70 55416.65 88888.00 2007-04-25 14:05:05.750 115 12322.17 102.67 55416.65 88888.00 2007-04-25 14:05:05.875 115 12322.08 102.60 55416.60 88888.00 2007-04-25 14:05:06.000 115 12322.05 102.58 55416.53 88888.00 2007-04-25 14:05:06.125 115 12322.12 102.62 55416.57 88888.00 2007-04-25 14:05:06.250 115 12322.17 102.65 55416.60 88888.00 2007-04-25 14:05:06.375 115 12322.17 102.67 55416.57 88888.00 2007-04-25 14:05:06.500 115 12322.15 102.72 55416.60 88888.00 2007-04-25 14:05:06.625 115 12322.15 102.65 55416.60 88888.00 2007-04-25 14:05:06.750 115 12322.20 102.72 55416.60 88888.00 2007-04-25 14:05:06.875 115 12322.10 102.65 55416.62 88888.00 2007-04-25 14:05:07.000 115 12322.02 102.65 55416.57 88888.00 2007-04-25 14:05:07.125 115 12322.05 102.67 55416.60 88888.00 2007-04-25 14:05:07.250 115 12322.08 102.70 55416.62 88888.00 2007-04-25 14:05:07.375 115 12322.10 102.67 55416.62 88888.00 2007-04-25 14:05:07.500 115 12322.10 102.65 55416.62 88888.00 2007-04-25 14:05:07.625 115 12322.05 102.65 55416.60 88888.00 2007-04-25 14:05:07.750 115 12322.10 102.67 55416.62 88888.00 2007-04-25 14:05:07.875 115 12322.12 102.72 55416.62 88888.00 2007-04-25 14:05:08.000 115 12322.08 102.62 55416.60 88888.00 2007-04-25 14:05:08.125 115 12322.00 102.62 55416.62 88888.00 2007-04-25 14:05:08.250 115 12322.00 102.65 55416.60 88888.00 2007-04-25 14:05:08.375 115 12322.00 102.62 55416.62 88888.00 2007-04-25 14:05:08.500 115 12322.00 102.65 55416.60 88888.00 2007-04-25 14:05:08.625 115 12322.00 102.67 55416.60 88888.00 2007-04-25 14:05:08.750 115 12322.05 102.62 55416.57 88888.00 2007-04-25 14:05:08.875 115 12321.98 102.62 55416.57 88888.00 2007-04-25 14:05:09.000 115 12321.90 102.60 55416.55 88888.00 2007-04-25 14:05:09.125 115 12321.98 102.65 55416.60 88888.00 2007-04-25 14:05:09.250 115 12322.02 102.67 55416.60 88888.00 2007-04-25 14:05:09.375 115 12322.05 102.67 55416.57 88888.00 2007-04-25 14:05:09.500 115 12322.02 102.67 55416.60 88888.00 2007-04-25 14:05:09.625 115 12322.02 102.70 55416.65 88888.00 2007-04-25 14:05:09.750 115 12322.00 102.67 55416.65 88888.00 2007-04-25 14:05:09.875 115 12322.00 102.67 55416.65 88888.00 2007-04-25 14:05:10.000 115 12322.00 102.70 55416.60 88888.00 2007-04-25 14:05:10.125 115 12321.95 102.70 55416.62 88888.00 2007-04-25 14:05:10.250 115 12321.90 102.75 55416.65 88888.00 2007-04-25 14:05:10.375 115 12321.98 102.78 55416.62 88888.00 2007-04-25 14:05:10.500 115 12322.00 102.78 55416.62 88888.00 2007-04-25 14:05:10.625 115 12322.00 102.80 55416.62 88888.00 2007-04-25 14:05:10.750 115 12321.92 102.70 55416.62 88888.00 2007-04-25 14:05:10.875 115 12321.85 102.67 55416.57 88888.00 2007-04-25 14:05:11.000 115 12321.90 102.72 55416.60 88888.00 2007-04-25 14:05:11.125 115 12321.95 102.75 55416.62 88888.00 2007-04-25 14:05:11.250 115 12321.98 102.72 55416.65 88888.00 2007-04-25 14:05:11.375 115 12321.92 102.70 55416.62 88888.00 2007-04-25 14:05:11.500 115 12321.90 102.62 55416.57 88888.00 2007-04-25 14:05:11.625 115 12321.92 102.65 55416.60 88888.00 2007-04-25 14:05:11.750 115 12321.92 102.72 55416.60 88888.00 2007-04-25 14:05:11.875 115 12321.92 102.78 55416.60 88888.00 2007-04-25 14:05:12.000 115 12321.90 102.75 55416.62 88888.00 2007-04-25 14:05:12.125 115 12321.90 102.72 55416.62 88888.00 2007-04-25 14:05:12.250 115 12321.92 102.70 55416.62 88888.00 2007-04-25 14:05:12.375 115 12321.95 102.75 55416.60 88888.00 2007-04-25 14:05:12.500 115 12321.92 102.78 55416.62 88888.00 2007-04-25 14:05:12.625 115 12321.88 102.72 55416.68 88888.00 2007-04-25 14:05:12.750 115 12321.88 102.75 55416.60 88888.00 2007-04-25 14:05:12.875 115 12321.92 102.72 55416.57 88888.00 2007-04-25 14:05:13.000 115 12321.92 102.75 55416.53 88888.00 2007-04-25 14:05:13.125 115 12321.77 102.80 55416.55 88888.00 2007-04-25 14:05:13.250 115 12321.83 102.80 55416.60 88888.00 2007-04-25 14:05:13.375 115 12321.90 102.78 55416.62 88888.00 2007-04-25 14:05:13.500 115 12321.92 102.75 55416.65 88888.00 2007-04-25 14:05:13.625 115 12321.88 102.80 55416.65 88888.00 2007-04-25 14:05:13.750 115 12321.88 102.80 55416.65 88888.00 2007-04-25 14:05:13.875 115 12321.83 102.85 55416.65 88888.00 2007-04-25 14:05:14.000 115 12321.83 102.80 55416.68 88888.00 2007-04-25 14:05:14.125 115 12321.77 102.78 55416.68 88888.00 2007-04-25 14:05:14.250 115 12321.83 102.78 55416.62 88888.00 2007-04-25 14:05:14.375 115 12321.83 102.80 55416.60 88888.00 2007-04-25 14:05:14.500 115 12321.80 102.85 55416.62 88888.00 2007-04-25 14:05:14.625 115 12321.83 102.88 55416.68 88888.00 2007-04-25 14:05:14.750 115 12321.85 102.90 55416.70 88888.00 2007-04-25 14:05:14.875 115 12321.77 102.85 55416.68 88888.00 2007-04-25 14:05:15.000 115 12321.83 102.78 55416.62 88888.00 2007-04-25 14:05:15.125 115 12321.85 102.78 55416.65 88888.00 2007-04-25 14:05:15.250 115 12321.90 102.80 55416.68 88888.00 2007-04-25 14:05:15.375 115 12321.95 102.88 55416.68 88888.00 2007-04-25 14:05:15.500 115 12321.88 102.88 55416.65 88888.00 2007-04-25 14:05:15.625 115 12321.88 102.90 55416.68 88888.00 2007-04-25 14:05:15.750 115 12321.85 102.85 55416.68 88888.00 2007-04-25 14:05:15.875 115 12321.85 102.80 55416.62 88888.00 2007-04-25 14:05:16.000 115 12321.88 102.85 55416.65 88888.00 2007-04-25 14:05:16.125 115 12321.90 102.88 55416.68 88888.00 2007-04-25 14:05:16.250 115 12321.90 102.90 55416.68 88888.00 2007-04-25 14:05:16.375 115 12321.90 102.97 55416.68 88888.00 2007-04-25 14:05:16.500 115 12321.88 102.90 55416.68 88888.00 2007-04-25 14:05:16.625 115 12321.83 102.88 55416.62 88888.00 2007-04-25 14:05:16.750 115 12321.80 102.88 55416.65 88888.00 2007-04-25 14:05:16.875 115 12321.80 102.90 55416.65 88888.00 2007-04-25 14:05:17.000 115 12321.85 102.95 55416.68 88888.00 2007-04-25 14:05:17.125 115 12321.77 102.95 55416.68 88888.00 2007-04-25 14:05:17.250 115 12321.75 102.92 55416.68 88888.00 2007-04-25 14:05:17.375 115 12321.73 102.90 55416.62 88888.00 2007-04-25 14:05:17.500 115 12321.73 102.92 55416.68 88888.00 2007-04-25 14:05:17.625 115 12321.75 102.95 55416.70 88888.00 2007-04-25 14:05:17.750 115 12321.80 102.97 55416.68 88888.00 2007-04-25 14:05:17.875 115 12321.83 102.97 55416.70 88888.00 2007-04-25 14:05:18.000 115 12321.80 102.95 55416.65 88888.00 2007-04-25 14:05:18.125 115 12321.77 102.97 55416.68 88888.00 2007-04-25 14:05:18.250 115 12321.67 102.90 55416.68 88888.00 2007-04-25 14:05:18.375 115 12321.73 102.92 55416.65 88888.00 2007-04-25 14:05:18.500 115 12321.83 102.97 55416.68 88888.00 2007-04-25 14:05:18.625 115 12321.80 102.92 55416.70 88888.00 2007-04-25 14:05:18.750 115 12321.77 102.97 55416.70 88888.00 2007-04-25 14:05:18.875 115 12321.77 102.95 55416.70 88888.00 2007-04-25 14:05:19.000 115 12321.70 102.92 55416.70 88888.00 2007-04-25 14:05:19.125 115 12321.70 102.95 55416.70 88888.00 2007-04-25 14:05:19.250 115 12321.75 102.90 55416.70 88888.00 2007-04-25 14:05:19.375 115 12321.85 102.92 55416.70 88888.00 2007-04-25 14:05:19.500 115 12321.88 102.92 55416.68 88888.00 2007-04-25 14:05:19.625 115 12321.88 102.92 55416.68 88888.00 2007-04-25 14:05:19.750 115 12321.88 102.97 55416.68 88888.00 2007-04-25 14:05:19.875 115 12321.95 103.05 55416.70 88888.00 2007-04-25 14:05:20.000 115 12321.88 103.03 55416.72 88888.00 2007-04-25 14:05:20.125 115 12321.88 102.95 55416.70 88888.00 2007-04-25 14:05:20.250 115 12321.77 102.90 55416.65 88888.00 2007-04-25 14:05:20.375 115 12321.77 102.90 55416.62 88888.00 2007-04-25 14:05:20.500 115 12321.80 102.92 55416.65 88888.00 2007-04-25 14:05:20.625 115 12321.83 102.95 55416.68 88888.00 2007-04-25 14:05:20.750 115 12321.80 103.03 55416.70 88888.00 2007-04-25 14:05:20.875 115 12321.80 103.03 55416.68 88888.00 2007-04-25 14:05:21.000 115 12321.75 103.00 55416.68 88888.00 2007-04-25 14:05:21.125 115 12321.75 103.00 55416.70 88888.00 2007-04-25 14:05:21.250 115 12321.77 103.05 55416.72 88888.00 2007-04-25 14:05:21.375 115 12321.83 103.08 55416.70 88888.00 2007-04-25 14:05:21.500 115 12321.85 103.08 55416.70 88888.00 2007-04-25 14:05:21.625 115 12321.80 103.05 55416.72 88888.00 2007-04-25 14:05:21.750 115 12321.75 103.00 55416.72 88888.00 2007-04-25 14:05:21.875 115 12321.73 103.00 55416.72 88888.00 2007-04-25 14:05:22.000 115 12321.75 103.03 55416.72 88888.00 2007-04-25 14:05:22.125 115 12321.75 103.03 55416.70 88888.00 2007-04-25 14:05:22.250 115 12321.83 103.05 55416.72 88888.00 2007-04-25 14:05:22.375 115 12321.83 103.08 55416.72 88888.00 2007-04-25 14:05:22.500 115 12321.77 103.08 55416.70 88888.00 2007-04-25 14:05:22.625 115 12321.85 103.12 55416.72 88888.00 2007-04-25 14:05:22.750 115 12321.88 103.15 55416.72 88888.00 2007-04-25 14:05:22.875 115 12321.80 103.08 55416.68 88888.00 2007-04-25 14:05:23.000 115 12321.75 103.05 55416.68 88888.00 2007-04-25 14:05:23.125 115 12321.77 103.03 55416.70 88888.00 2007-04-25 14:05:23.250 115 12321.75 103.03 55416.72 88888.00 2007-04-25 14:05:23.375 115 12321.77 103.08 55416.68 88888.00 2007-04-25 14:05:23.500 115 12321.73 103.08 55416.70 88888.00 2007-04-25 14:05:23.625 115 12321.70 103.08 55416.70 88888.00 2007-04-25 14:05:23.750 115 12321.77 103.10 55416.70 88888.00 2007-04-25 14:05:23.875 115 12321.85 103.12 55416.72 88888.00 2007-04-25 14:05:24.000 115 12321.83 103.10 55416.72 88888.00 2007-04-25 14:05:24.125 115 12321.80 103.08 55416.72 88888.00 2007-04-25 14:05:24.250 115 12321.70 103.10 55416.72 88888.00 2007-04-25 14:05:24.375 115 12321.75 103.17 55416.75 88888.00 2007-04-25 14:05:24.500 115 12321.70 103.20 55416.78 88888.00 2007-04-25 14:05:24.625 115 12321.70 103.17 55416.78 88888.00 2007-04-25 14:05:24.750 115 12321.77 103.20 55416.75 88888.00 2007-04-25 14:05:24.875 115 12321.73 103.17 55416.75 88888.00 2007-04-25 14:05:25.000 115 12321.70 103.17 55416.75 88888.00 2007-04-25 14:05:25.125 115 12321.75 103.20 55416.75 88888.00 2007-04-25 14:05:25.250 115 12321.70 103.17 55416.78 88888.00 2007-04-25 14:05:25.375 115 12321.70 103.15 55416.75 88888.00 2007-04-25 14:05:25.500 115 12321.70 103.12 55416.72 88888.00 2007-04-25 14:05:25.625 115 12321.67 103.12 55416.72 88888.00 2007-04-25 14:05:25.750 115 12321.67 103.15 55416.72 88888.00 2007-04-25 14:05:25.875 115 12321.70 103.17 55416.78 88888.00 2007-04-25 14:05:26.000 115 12321.65 103.17 55416.72 88888.00 2007-04-25 14:05:26.125 115 12321.62 103.20 55416.72 88888.00 2007-04-25 14:05:26.250 115 12321.58 103.15 55416.72 88888.00 2007-04-25 14:05:26.375 115 12321.60 103.17 55416.72 88888.00 2007-04-25 14:05:26.500 115 12321.65 103.17 55416.72 88888.00 2007-04-25 14:05:26.625 115 12321.65 103.15 55416.72 88888.00 2007-04-25 14:05:26.750 115 12321.62 103.15 55416.72 88888.00 2007-04-25 14:05:26.875 115 12321.65 103.20 55416.75 88888.00 2007-04-25 14:05:27.000 115 12321.62 103.22 55416.72 88888.00 2007-04-25 14:05:27.125 115 12321.70 103.20 55416.72 88888.00 2007-04-25 14:05:27.250 115 12321.73 103.20 55416.70 88888.00 2007-04-25 14:05:27.375 115 12321.70 103.17 55416.70 88888.00 2007-04-25 14:05:27.500 115 12321.65 103.17 55416.72 88888.00 2007-04-25 14:05:27.625 115 12321.67 103.22 55416.75 88888.00 2007-04-25 14:05:27.750 115 12321.70 103.25 55416.78 88888.00 2007-04-25 14:05:27.875 115 12321.70 103.28 55416.75 88888.00 2007-04-25 14:05:28.000 115 12321.62 103.22 55416.72 88888.00 2007-04-25 14:05:28.125 115 12321.60 103.22 55416.75 88888.00 2007-04-25 14:05:28.250 115 12321.62 103.20 55416.75 88888.00 2007-04-25 14:05:28.375 115 12321.60 103.22 55416.75 88888.00 2007-04-25 14:05:28.500 115 12321.67 103.25 55416.75 88888.00 2007-04-25 14:05:28.625 115 12321.77 103.30 55416.75 88888.00 2007-04-25 14:05:28.750 115 12321.70 103.33 55416.72 88888.00 2007-04-25 14:05:28.875 115 12321.60 103.28 55416.72 88888.00 2007-04-25 14:05:29.000 115 12321.67 103.33 55416.72 88888.00 2007-04-25 14:05:29.125 115 12321.73 103.33 55416.78 88888.00 2007-04-25 14:05:29.250 115 12321.55 103.20 55416.72 88888.00 2007-04-25 14:05:29.375 115 12321.55 103.25 55416.72 88888.00 2007-04-25 14:05:29.500 115 12321.60 103.28 55416.72 88888.00 2007-04-25 14:05:29.625 115 12321.65 103.25 55416.72 88888.00 2007-04-25 14:05:29.750 115 12321.70 103.25 55416.75 88888.00 2007-04-25 14:05:29.875 115 12321.73 103.28 55416.75 88888.00 2007-04-25 14:05:30.000 115 12321.60 103.30 55416.75 88888.00 2007-04-25 14:05:30.125 115 12321.52 103.33 55416.75 88888.00 2007-04-25 14:05:30.250 115 12321.58 103.33 55416.75 88888.00 2007-04-25 14:05:30.375 115 12321.60 103.30 55416.75 88888.00 2007-04-25 14:05:30.500 115 12321.65 103.35 55416.75 88888.00 2007-04-25 14:05:30.625 115 12321.65 103.35 55416.78 88888.00 2007-04-25 14:05:30.750 115 12321.67 103.33 55416.75 88888.00 2007-04-25 14:05:30.875 115 12321.62 103.28 55416.75 88888.00 2007-04-25 14:05:31.000 115 12321.60 103.30 55416.75 88888.00 2007-04-25 14:05:31.125 115 12321.60 103.35 55416.80 88888.00 2007-04-25 14:05:31.250 115 12321.58 103.38 55416.80 88888.00 2007-04-25 14:05:31.375 115 12321.55 103.35 55416.78 88888.00 2007-04-25 14:05:31.500 115 12321.52 103.35 55416.78 88888.00 2007-04-25 14:05:31.625 115 12321.60 103.42 55416.78 88888.00 2007-04-25 14:05:31.750 115 12321.62 103.40 55416.80 88888.00 2007-04-25 14:05:31.875 115 12321.58 103.33 55416.80 88888.00 2007-04-25 14:05:32.000 115 12321.58 103.33 55416.78 88888.00 2007-04-25 14:05:32.125 115 12321.55 103.40 55416.78 88888.00 2007-04-25 14:05:32.250 115 12321.52 103.35 55416.78 88888.00 2007-04-25 14:05:32.375 115 12321.50 103.35 55416.75 88888.00 2007-04-25 14:05:32.500 115 12321.50 103.33 55416.72 88888.00 2007-04-25 14:05:32.625 115 12321.52 103.35 55416.75 88888.00 2007-04-25 14:05:32.750 115 12321.55 103.40 55416.80 88888.00 2007-04-25 14:05:32.875 115 12321.55 103.40 55416.78 88888.00 2007-04-25 14:05:33.000 115 12321.55 103.38 55416.78 88888.00 2007-04-25 14:05:33.125 115 12321.52 103.38 55416.78 88888.00 2007-04-25 14:05:33.250 115 12321.48 103.38 55416.78 88888.00 2007-04-25 14:05:33.375 115 12321.45 103.40 55416.78 88888.00 2007-04-25 14:05:33.500 115 12321.48 103.42 55416.80 88888.00 2007-04-25 14:05:33.625 115 12321.48 103.42 55416.80 88888.00 2007-04-25 14:05:33.750 115 12321.50 103.50 55416.82 88888.00 2007-04-25 14:05:33.875 115 12321.55 103.47 55416.80 88888.00 2007-04-25 14:05:34.000 115 12321.48 103.35 55416.78 88888.00 2007-04-25 14:05:34.125 115 12321.45 103.35 55416.80 88888.00 2007-04-25 14:05:34.250 115 12321.48 103.40 55416.82 88888.00 2007-04-25 14:05:34.375 115 12321.50 103.40 55416.82 88888.00 2007-04-25 14:05:34.500 115 12321.52 103.35 55416.80 88888.00 2007-04-25 14:05:34.625 115 12321.50 103.40 55416.80 88888.00 2007-04-25 14:05:34.750 115 12321.45 103.42 55416.78 88888.00 2007-04-25 14:05:34.875 115 12321.42 103.42 55416.80 88888.00 2007-04-25 14:05:35.000 115 12321.48 103.40 55416.78 88888.00 2007-04-25 14:05:35.125 115 12321.55 103.42 55416.78 88888.00 2007-04-25 14:05:35.250 115 12321.55 103.40 55416.80 88888.00 2007-04-25 14:05:35.375 115 12321.50 103.38 55416.78 88888.00 2007-04-25 14:05:35.500 115 12321.45 103.42 55416.82 88888.00 2007-04-25 14:05:35.625 115 12321.58 103.53 55416.82 88888.00 2007-04-25 14:05:35.750 115 12321.58 103.50 55416.82 88888.00 2007-04-25 14:05:35.875 115 12321.48 103.47 55416.80 88888.00 2007-04-25 14:05:36.000 115 12321.42 103.40 55416.75 88888.00 2007-04-25 14:05:36.125 115 12321.48 103.47 55416.78 88888.00 2007-04-25 14:05:36.250 115 12321.45 103.50 55416.82 88888.00 2007-04-25 14:05:36.375 115 12321.40 103.50 55416.82 88888.00 2007-04-25 14:05:36.500 115 12321.45 103.58 55416.85 88888.00 2007-04-25 14:05:36.625 115 12321.42 103.53 55416.80 88888.00 2007-04-25 14:05:36.750 115 12321.35 103.45 55416.78 88888.00 2007-04-25 14:05:36.875 115 12321.33 103.47 55416.78 88888.00 2007-04-25 14:05:37.000 115 12321.38 103.53 55416.80 88888.00 2007-04-25 14:05:37.125 115 12321.40 103.53 55416.82 88888.00 2007-04-25 14:05:37.250 115 12321.38 103.47 55416.82 88888.00 2007-04-25 14:05:37.375 115 12321.35 103.53 55416.80 88888.00 2007-04-25 14:05:37.500 115 12321.35 103.58 55416.80 88888.00 2007-04-25 14:05:37.625 115 12321.38 103.58 55416.80 88888.00 2007-04-25 14:05:37.750 115 12321.38 103.53 55416.80 88888.00 2007-04-25 14:05:37.875 115 12321.35 103.55 55416.82 88888.00 2007-04-25 14:05:38.000 115 12321.33 103.50 55416.80 88888.00 2007-04-25 14:05:38.125 115 12321.35 103.53 55416.80 88888.00 2007-04-25 14:05:38.250 115 12321.38 103.53 55416.80 88888.00 2007-04-25 14:05:38.375 115 12321.40 103.55 55416.80 88888.00 2007-04-25 14:05:38.500 115 12321.35 103.60 55416.82 88888.00 2007-04-25 14:05:38.625 115 12321.38 103.60 55416.85 88888.00 2007-04-25 14:05:38.750 115 12321.42 103.55 55416.82 88888.00 2007-04-25 14:05:38.875 115 12321.35 103.60 55416.80 88888.00 2007-04-25 14:05:39.000 115 12321.38 103.65 55416.80 88888.00 2007-04-25 14:05:39.125 115 12321.30 103.60 55416.82 88888.00 2007-04-25 14:05:39.250 115 12321.25 103.60 55416.82 88888.00 2007-04-25 14:05:39.375 115 12321.33 103.65 55416.85 88888.00 2007-04-25 14:05:39.500 115 12321.42 103.62 55416.82 88888.00 2007-04-25 14:05:39.625 115 12321.42 103.62 55416.80 88888.00 2007-04-25 14:05:39.750 115 12321.40 103.60 55416.80 88888.00 2007-04-25 14:05:39.875 115 12321.38 103.62 55416.80 88888.00 2007-04-25 14:05:40.000 115 12321.42 103.62 55416.82 88888.00 2007-04-25 14:05:40.125 115 12321.42 103.62 55416.82 88888.00 2007-04-25 14:05:40.250 115 12321.40 103.62 55416.85 88888.00 2007-04-25 14:05:40.375 115 12321.40 103.67 55416.85 88888.00 2007-04-25 14:05:40.500 115 12321.42 103.67 55416.82 88888.00 2007-04-25 14:05:40.625 115 12321.50 103.67 55416.85 88888.00 2007-04-25 14:05:40.750 115 12321.50 103.72 55416.85 88888.00 2007-04-25 14:05:40.875 115 12321.45 103.65 55416.85 88888.00 2007-04-25 14:05:41.000 115 12321.38 103.65 55416.82 88888.00 2007-04-25 14:05:41.125 115 12321.40 103.70 55416.82 88888.00 2007-04-25 14:05:41.250 115 12321.38 103.70 55416.82 88888.00 2007-04-25 14:05:41.375 115 12321.45 103.70 55416.80 88888.00 2007-04-25 14:05:41.500 115 12321.50 103.70 55416.82 88888.00 2007-04-25 14:05:41.625 115 12321.48 103.70 55416.80 88888.00 2007-04-25 14:05:41.750 115 12321.40 103.72 55416.80 88888.00 2007-04-25 14:05:41.875 115 12321.38 103.78 55416.80 88888.00 2007-04-25 14:05:42.000 115 12321.33 103.72 55416.78 88888.00 2007-04-25 14:05:42.125 115 12321.35 103.70 55416.78 88888.00 2007-04-25 14:05:42.250 115 12321.23 103.67 55416.78 88888.00 2007-04-25 14:05:42.375 115 12321.15 103.67 55416.78 88888.00 2007-04-25 14:05:42.500 115 12321.23 103.75 55416.80 88888.00 2007-04-25 14:05:42.625 115 12321.33 103.70 55416.78 88888.00 2007-04-25 14:05:42.750 115 12321.33 103.70 55416.80 88888.00 2007-04-25 14:05:42.875 115 12321.38 103.78 55416.80 88888.00 2007-04-25 14:05:43.000 115 12321.40 103.75 55416.80 88888.00 2007-04-25 14:05:43.125 115 12321.35 103.78 55416.80 88888.00 2007-04-25 14:05:43.250 115 12321.15 103.72 55416.78 88888.00 2007-04-25 14:05:43.375 115 12321.15 103.78 55416.82 88888.00 2007-04-25 14:05:43.500 115 12321.23 103.80 55416.82 88888.00 2007-04-25 14:05:43.625 115 12321.25 103.80 55416.82 88888.00 2007-04-25 14:05:43.750 115 12321.17 103.80 55416.80 88888.00 2007-04-25 14:05:43.875 115 12321.12 103.75 55416.78 88888.00 2007-04-25 14:05:44.000 115 12321.17 103.78 55416.78 88888.00 2007-04-25 14:05:44.125 115 12321.27 103.78 55416.80 88888.00 2007-04-25 14:05:44.250 115 12321.27 103.78 55416.78 88888.00 2007-04-25 14:05:44.375 115 12321.27 103.88 55416.80 88888.00 2007-04-25 14:05:44.500 115 12321.25 103.85 55416.78 88888.00 2007-04-25 14:05:44.625 115 12321.25 103.83 55416.80 88888.00 2007-04-25 14:05:44.750 115 12321.23 103.75 55416.78 88888.00 2007-04-25 14:05:44.875 115 12321.23 103.80 55416.75 88888.00 2007-04-25 14:05:45.000 115 12321.20 103.83 55416.78 88888.00 2007-04-25 14:05:45.125 115 12321.27 103.88 55416.82 88888.00 2007-04-25 14:05:45.250 115 12321.23 103.88 55416.80 88888.00 2007-04-25 14:05:45.375 115 12321.25 103.88 55416.80 88888.00 2007-04-25 14:05:45.500 115 12321.30 103.85 55416.82 88888.00 2007-04-25 14:05:45.625 115 12321.30 103.80 55416.80 88888.00 2007-04-25 14:05:45.750 115 12321.30 103.85 55416.80 88888.00 2007-04-25 14:05:45.875 115 12321.30 103.85 55416.82 88888.00 2007-04-25 14:05:46.000 115 12321.25 103.85 55416.78 88888.00 2007-04-25 14:05:46.125 115 12321.17 103.85 55416.80 88888.00 2007-04-25 14:05:46.250 115 12321.23 103.88 55416.80 88888.00 2007-04-25 14:05:46.375 115 12321.25 103.90 55416.78 88888.00 2007-04-25 14:05:46.500 115 12321.27 103.88 55416.78 88888.00 2007-04-25 14:05:46.625 115 12321.27 103.90 55416.78 88888.00 2007-04-25 14:05:46.750 115 12321.30 103.92 55416.80 88888.00 2007-04-25 14:05:46.875 115 12321.23 103.95 55416.82 88888.00 2007-04-25 14:05:47.000 115 12321.23 103.95 55416.80 88888.00 2007-04-25 14:05:47.125 115 12321.17 103.92 55416.78 88888.00 2007-04-25 14:05:47.250 115 12321.20 103.95 55416.82 88888.00 2007-04-25 14:05:47.375 115 12321.15 103.95 55416.82 88888.00 2007-04-25 14:05:47.500 115 12321.10 103.92 55416.78 88888.00 2007-04-25 14:05:47.625 115 12321.10 103.90 55416.80 88888.00 2007-04-25 14:05:47.750 115 12321.20 103.95 55416.80 88888.00 2007-04-25 14:05:47.875 115 12321.27 103.95 55416.82 88888.00 2007-04-25 14:05:48.000 115 12321.25 103.90 55416.82 88888.00 2007-04-25 14:05:48.125 115 12321.30 103.92 55416.82 88888.00 2007-04-25 14:05:48.250 115 12321.27 103.97 55416.85 88888.00 2007-04-25 14:05:48.375 115 12321.25 103.97 55416.80 88888.00 2007-04-25 14:05:48.500 115 12321.25 103.95 55416.78 88888.00 2007-04-25 14:05:48.625 115 12321.27 103.97 55416.78 88888.00 2007-04-25 14:05:48.750 115 12321.25 103.95 55416.78 88888.00 2007-04-25 14:05:48.875 115 12321.30 103.97 55416.80 88888.00 2007-04-25 14:05:49.000 115 12321.25 103.92 55416.80 88888.00 2007-04-25 14:05:49.125 115 12321.25 103.92 55416.85 88888.00 2007-04-25 14:05:49.250 115 12321.33 104.03 55416.82 88888.00 2007-04-25 14:05:49.375 115 12321.35 103.97 55416.78 88888.00 2007-04-25 14:05:49.500 115 12321.27 103.95 55416.75 88888.00 2007-04-25 14:05:49.625 115 12321.20 103.97 55416.78 88888.00 2007-04-25 14:05:49.750 115 12321.23 104.03 55416.78 88888.00 2007-04-25 14:05:49.875 115 12321.33 104.05 55416.80 88888.00 2007-04-25 14:05:50.000 115 12321.30 104.00 55416.75 88888.00 2007-04-25 14:05:50.125 115 12321.25 103.97 55416.78 88888.00 2007-04-25 14:05:50.250 115 12321.23 103.95 55416.75 88888.00 2007-04-25 14:05:50.375 115 12321.27 104.00 55416.78 88888.00 2007-04-25 14:05:50.500 115 12321.27 104.03 55416.80 88888.00 2007-04-25 14:05:50.625 115 12321.25 104.03 55416.80 88888.00 2007-04-25 14:05:50.750 115 12321.20 104.00 55416.80 88888.00 2007-04-25 14:05:50.875 115 12321.20 104.00 55416.80 88888.00 2007-04-25 14:05:51.000 115 12321.20 104.03 55416.78 88888.00 2007-04-25 14:05:51.125 115 12321.25 104.03 55416.78 88888.00 2007-04-25 14:05:51.250 115 12321.23 103.92 55416.72 88888.00 2007-04-25 14:05:51.375 115 12321.23 103.95 55416.72 88888.00 2007-04-25 14:05:51.500 115 12321.25 103.95 55416.75 88888.00 2007-04-25 14:05:51.625 115 12321.33 104.00 55416.78 88888.00 2007-04-25 14:05:51.750 115 12321.35 104.08 55416.78 88888.00 2007-04-25 14:05:51.875 115 12321.33 104.12 55416.78 88888.00 2007-04-25 14:05:52.000 115 12321.40 104.17 55416.78 88888.00 2007-04-25 14:05:52.125 115 12321.45 104.12 55416.78 88888.00 2007-04-25 14:05:52.250 115 12321.33 103.97 55416.78 88888.00 2007-04-25 14:05:52.375 115 12321.35 104.00 55416.78 88888.00 2007-04-25 14:05:52.500 115 12321.38 104.05 55416.75 88888.00 2007-04-25 14:05:52.625 115 12321.38 104.08 55416.78 88888.00 2007-04-25 14:05:52.750 115 12321.38 104.15 55416.75 88888.00 2007-04-25 14:05:52.875 115 12321.38 104.20 55416.78 88888.00 2007-04-25 14:05:53.000 115 12321.38 104.20 55416.75 88888.00 2007-04-25 14:05:53.125 115 12321.38 104.15 55416.75 88888.00 2007-04-25 14:05:53.250 115 12321.30 104.10 55416.78 88888.00 2007-04-25 14:05:53.375 115 12321.20 104.12 55416.78 88888.00 2007-04-25 14:05:53.500 115 12321.20 104.17 55416.78 88888.00 2007-04-25 14:05:53.625 115 12321.30 104.22 55416.78 88888.00 2007-04-25 14:05:53.750 115 12321.35 104.17 55416.75 88888.00 2007-04-25 14:05:53.875 115 12321.38 104.20 55416.75 88888.00 2007-04-25 14:05:54.000 115 12321.33 104.28 55416.72 88888.00 2007-04-25 14:05:54.125 115 12321.30 104.22 55416.75 88888.00 2007-04-25 14:05:54.250 115 12321.38 104.22 55416.78 88888.00 2007-04-25 14:05:54.375 115 12321.40 104.22 55416.78 88888.00 2007-04-25 14:05:54.500 115 12321.35 104.22 55416.72 88888.00 2007-04-25 14:05:54.625 115 12321.35 104.22 55416.75 88888.00 2007-04-25 14:05:54.750 115 12321.38 104.22 55416.75 88888.00 2007-04-25 14:05:54.875 115 12321.30 104.20 55416.75 88888.00 2007-04-25 14:05:55.000 115 12321.23 104.28 55416.72 88888.00 2007-04-25 14:05:55.125 115 12321.27 104.28 55416.75 88888.00 2007-04-25 14:05:55.250 115 12321.33 104.20 55416.75 88888.00 2007-04-25 14:05:55.375 115 12321.27 104.22 55416.75 88888.00 2007-04-25 14:05:55.500 115 12321.30 104.25 55416.78 88888.00 2007-04-25 14:05:55.625 115 12321.27 104.28 55416.78 88888.00 2007-04-25 14:05:55.750 115 12321.33 104.30 55416.78 88888.00 2007-04-25 14:05:55.875 115 12321.35 104.30 55416.75 88888.00 2007-04-25 14:05:56.000 115 12321.45 104.30 55416.72 88888.00 2007-04-25 14:05:56.125 115 12321.42 104.33 55416.75 88888.00 2007-04-25 14:05:56.250 115 12321.38 104.35 55416.75 88888.00 2007-04-25 14:05:56.375 115 12321.38 104.38 55416.70 88888.00 2007-04-25 14:05:56.500 115 12321.33 104.30 55416.70 88888.00 2007-04-25 14:05:56.625 115 12321.38 104.33 55416.72 88888.00 2007-04-25 14:05:56.750 115 12321.30 104.33 55416.72 88888.00 2007-04-25 14:05:56.875 115 12321.25 104.33 55416.72 88888.00 2007-04-25 14:05:57.000 115 12321.25 104.30 55416.68 88888.00 2007-04-25 14:05:57.125 115 12321.30 104.30 55416.70 88888.00 2007-04-25 14:05:57.250 115 12321.38 104.35 55416.72 88888.00 2007-04-25 14:05:57.375 115 12321.38 104.40 55416.75 88888.00 2007-04-25 14:05:57.500 115 12321.38 104.40 55416.75 88888.00 2007-04-25 14:05:57.625 115 12321.38 104.38 55416.75 88888.00 2007-04-25 14:05:57.750 115 12321.33 104.38 55416.72 88888.00 2007-04-25 14:05:57.875 115 12321.33 104.38 55416.72 88888.00 2007-04-25 14:05:58.000 115 12321.38 104.33 55416.72 88888.00 2007-04-25 14:05:58.125 115 12321.35 104.28 55416.70 88888.00 2007-04-25 14:05:58.250 115 12321.27 104.33 55416.70 88888.00 2007-04-25 14:05:58.375 115 12321.33 104.38 55416.72 88888.00 2007-04-25 14:05:58.500 115 12321.33 104.38 55416.72 88888.00 2007-04-25 14:05:58.625 115 12321.33 104.38 55416.75 88888.00 2007-04-25 14:05:58.750 115 12321.33 104.42 55416.78 88888.00 2007-04-25 14:05:58.875 115 12321.30 104.47 55416.78 88888.00 2007-04-25 14:05:59.000 115 12321.30 104.45 55416.72 88888.00 2007-04-25 14:05:59.125 115 12321.35 104.47 55416.72 88888.00 2007-04-25 14:05:59.250 115 12321.35 104.45 55416.75 88888.00 2007-04-25 14:05:59.375 115 12321.33 104.38 55416.75 88888.00 2007-04-25 14:05:59.500 115 12321.27 104.40 55416.78 88888.00 2007-04-25 14:05:59.625 115 12321.27 104.38 55416.78 88888.00 2007-04-25 14:05:59.750 115 12321.23 104.35 55416.75 88888.00 2007-04-25 14:05:59.875 115 12321.25 104.40 55416.75 88888.00 2007-04-25 14:06:00.000 115 12321.30 104.47 55416.72 88888.00 2007-04-25 14:06:00.125 115 12321.40 104.55 55416.72 88888.00 2007-04-25 14:06:00.250 115 12321.42 104.53 55416.75 88888.00 2007-04-25 14:06:00.375 115 12321.45 104.53 55416.75 88888.00 2007-04-25 14:06:00.500 115 12321.45 104.45 55416.70 88888.00 2007-04-25 14:06:00.625 115 12321.38 104.50 55416.70 88888.00 2007-04-25 14:06:00.750 115 12321.33 104.50 55416.70 88888.00 2007-04-25 14:06:00.875 115 12321.35 104.47 55416.72 88888.00 2007-04-25 14:06:01.000 115 12321.38 104.53 55416.70 88888.00 2007-04-25 14:06:01.125 115 12321.40 104.58 55416.75 88888.00 2007-04-25 14:06:01.250 115 12321.38 104.58 55416.70 88888.00 2007-04-25 14:06:01.375 115 12321.35 104.58 55416.70 88888.00 2007-04-25 14:06:01.500 115 12321.45 104.58 55416.70 88888.00 2007-04-25 14:06:01.625 115 12321.45 104.55 55416.68 88888.00 2007-04-25 14:06:01.750 115 12321.40 104.58 55416.68 88888.00 2007-04-25 14:06:01.875 115 12321.40 104.55 55416.70 88888.00 2007-04-25 14:06:02.000 115 12321.38 104.55 55416.70 88888.00 2007-04-25 14:06:02.125 115 12321.33 104.53 55416.65 88888.00 2007-04-25 14:06:02.250 115 12321.35 104.50 55416.62 88888.00 2007-04-25 14:06:02.375 115 12321.38 104.58 55416.65 88888.00 2007-04-25 14:06:02.500 115 12321.38 104.60 55416.70 88888.00 2007-04-25 14:06:02.625 115 12321.40 104.58 55416.72 88888.00 2007-04-25 14:06:02.750 115 12321.42 104.60 55416.72 88888.00 2007-04-25 14:06:02.875 115 12321.45 104.62 55416.70 88888.00 2007-04-25 14:06:03.000 115 12321.45 104.62 55416.70 88888.00 2007-04-25 14:06:03.125 115 12321.45 104.62 55416.70 88888.00 2007-04-25 14:06:03.250 115 12321.48 104.65 55416.72 88888.00 2007-04-25 14:06:03.375 115 12321.52 104.60 55416.72 88888.00 2007-04-25 14:06:03.500 115 12321.48 104.55 55416.70 88888.00 2007-04-25 14:06:03.625 115 12321.48 104.62 55416.70 88888.00 2007-04-25 14:06:03.750 115 12321.48 104.67 55416.70 88888.00 2007-04-25 14:06:03.875 115 12321.48 104.65 55416.70 88888.00 2007-04-25 14:06:04.000 115 12321.55 104.70 55416.72 88888.00 2007-04-25 14:06:04.125 115 12321.60 104.70 55416.72 88888.00 2007-04-25 14:06:04.250 115 12321.52 104.67 55416.70 88888.00 2007-04-25 14:06:04.375 115 12321.48 104.67 55416.65 88888.00 2007-04-25 14:06:04.500 115 12321.45 104.70 55416.68 88888.00 2007-04-25 14:06:04.625 115 12321.48 104.60 55416.65 88888.00 2007-04-25 14:06:04.750 115 12321.55 104.62 55416.68 88888.00 2007-04-25 14:06:04.875 115 12321.55 104.72 55416.68 88888.00 2007-04-25 14:06:05.000 115 12321.50 104.70 55416.65 88888.00 2007-04-25 14:06:05.125 115 12321.50 104.67 55416.68 88888.00 2007-04-25 14:06:05.250 115 12321.50 104.67 55416.68 88888.00 2007-04-25 14:06:05.375 115 12321.52 104.72 55416.68 88888.00 2007-04-25 14:06:05.500 115 12321.55 104.72 55416.68 88888.00 2007-04-25 14:06:05.625 115 12321.55 104.72 55416.68 88888.00 2007-04-25 14:06:05.750 115 12321.50 104.72 55416.65 88888.00 2007-04-25 14:06:05.875 115 12321.55 104.75 55416.68 88888.00 2007-04-25 14:06:06.000 115 12321.52 104.75 55416.65 88888.00 2007-04-25 14:06:06.125 115 12321.62 104.78 55416.68 88888.00 2007-04-25 14:06:06.250 115 12321.58 104.75 55416.65 88888.00 2007-04-25 14:06:06.375 115 12321.55 104.75 55416.65 88888.00 2007-04-25 14:06:06.500 115 12321.55 104.72 55416.68 88888.00 2007-04-25 14:06:06.625 115 12321.45 104.72 55416.65 88888.00 2007-04-25 14:06:06.750 115 12321.50 104.75 55416.65 88888.00 2007-04-25 14:06:06.875 115 12321.50 104.72 55416.60 88888.00 2007-04-25 14:06:07.000 115 12321.45 104.72 55416.62 88888.00 2007-04-25 14:06:07.125 115 12321.40 104.78 55416.65 88888.00 2007-04-25 14:06:07.250 115 12321.42 104.78 55416.68 88888.00 2007-04-25 14:06:07.375 115 12321.52 104.80 55416.70 88888.00 2007-04-25 14:06:07.500 115 12321.55 104.80 55416.68 88888.00 2007-04-25 14:06:07.625 115 12321.50 104.88 55416.65 88888.00 2007-04-25 14:06:07.750 115 12321.52 104.85 55416.68 88888.00 2007-04-25 14:06:07.875 115 12321.58 104.83 55416.65 88888.00 2007-04-25 14:06:08.000 115 12321.55 104.80 55416.65 88888.00 2007-04-25 14:06:08.125 115 12321.50 104.80 55416.65 88888.00 2007-04-25 14:06:08.250 115 12321.42 104.78 55416.68 88888.00 2007-04-25 14:06:08.375 115 12321.48 104.75 55416.65 88888.00 2007-04-25 14:06:08.500 115 12321.48 104.80 55416.62 88888.00 2007-04-25 14:06:08.625 115 12321.48 104.85 55416.65 88888.00 2007-04-25 14:06:08.750 115 12321.58 104.90 55416.70 88888.00 2007-04-25 14:06:08.875 115 12321.60 104.85 55416.68 88888.00 2007-04-25 14:06:09.000 115 12321.55 104.85 55416.65 88888.00 2007-04-25 14:06:09.125 115 12321.58 104.85 55416.65 88888.00 2007-04-25 14:06:09.250 115 12321.55 104.90 55416.65 88888.00 2007-04-25 14:06:09.375 115 12321.50 104.90 55416.65 88888.00 2007-04-25 14:06:09.500 115 12321.50 104.88 55416.65 88888.00 2007-04-25 14:06:09.625 115 12321.45 104.88 55416.65 88888.00 2007-04-25 14:06:09.750 115 12321.38 104.83 55416.62 88888.00 2007-04-25 14:06:09.875 115 12321.38 104.83 55416.62 88888.00 2007-04-25 14:06:10.000 115 12321.50 104.90 55416.68 88888.00 2007-04-25 14:06:10.125 115 12321.58 104.90 55416.70 88888.00 2007-04-25 14:06:10.250 115 12321.58 104.92 55416.70 88888.00 2007-04-25 14:06:10.375 115 12321.55 104.90 55416.65 88888.00 2007-04-25 14:06:10.500 115 12321.52 104.90 55416.65 88888.00 2007-04-25 14:06:10.625 115 12321.50 104.92 55416.65 88888.00 2007-04-25 14:06:10.750 115 12321.40 104.90 55416.62 88888.00 2007-04-25 14:06:10.875 115 12321.40 104.85 55416.62 88888.00 2007-04-25 14:06:11.000 115 12321.48 104.90 55416.65 88888.00 2007-04-25 14:06:11.125 115 12321.55 104.90 55416.62 88888.00 2007-04-25 14:06:11.250 115 12321.50 104.88 55416.65 88888.00 2007-04-25 14:06:11.375 115 12321.42 104.90 55416.62 88888.00 2007-04-25 14:06:11.500 115 12321.45 104.90 55416.60 88888.00 2007-04-25 14:06:11.625 115 12321.55 104.90 55416.62 88888.00 2007-04-25 14:06:11.750 115 12321.58 104.95 55416.62 88888.00 2007-04-25 14:06:11.875 115 12321.58 104.95 55416.62 88888.00 2007-04-25 14:06:12.000 115 12321.58 104.92 55416.60 88888.00 2007-04-25 14:06:12.125 115 12321.55 104.95 55416.62 88888.00 2007-04-25 14:06:12.250 115 12321.52 104.92 55416.62 88888.00 2007-04-25 14:06:12.375 115 12321.58 104.92 55416.62 88888.00 2007-04-25 14:06:12.500 115 12321.60 104.92 55416.65 88888.00 2007-04-25 14:06:12.625 115 12321.62 104.97 55416.65 88888.00 2007-04-25 14:06:12.750 115 12321.58 104.95 55416.62 88888.00 2007-04-25 14:06:12.875 115 12321.52 104.95 55416.65 88888.00 2007-04-25 14:06:13.000 115 12321.60 105.00 55416.65 88888.00 2007-04-25 14:06:13.125 115 12321.55 104.92 55416.65 88888.00 2007-04-25 14:06:13.250 115 12321.48 104.95 55416.65 88888.00 2007-04-25 14:06:13.375 115 12321.55 105.00 55416.65 88888.00 2007-04-25 14:06:13.500 115 12321.58 105.00 55416.68 88888.00 2007-04-25 14:06:13.625 115 12321.60 105.00 55416.65 88888.00 2007-04-25 14:06:13.750 115 12321.65 105.05 55416.65 88888.00 2007-04-25 14:06:13.875 115 12321.67 105.08 55416.62 88888.00 2007-04-25 14:06:14.000 115 12321.67 105.08 55416.62 88888.00 2007-04-25 14:06:14.125 115 12321.65 105.08 55416.65 88888.00 2007-04-25 14:06:14.250 115 12321.62 105.10 55416.65 88888.00 2007-04-25 14:06:14.375 115 12321.58 105.10 55416.60 88888.00 2007-04-25 14:06:14.500 115 12321.58 105.10 55416.62 88888.00 2007-04-25 14:06:14.625 115 12321.65 105.05 55416.57 88888.00 2007-04-25 14:06:14.750 115 12321.65 105.05 55416.57 88888.00 2007-04-25 14:06:14.875 115 12321.65 105.08 55416.57 88888.00 2007-04-25 14:06:15.000 115 12321.62 105.12 55416.57 88888.00 2007-04-25 14:06:15.125 115 12321.55 105.12 55416.60 88888.00 2007-04-25 14:06:15.250 115 12321.52 105.10 55416.62 88888.00 2007-04-25 14:06:15.375 115 12321.60 105.10 55416.62 88888.00 2007-04-25 14:06:15.500 115 12321.58 105.05 55416.57 88888.00 2007-04-25 14:06:15.625 115 12321.58 105.15 55416.62 88888.00 2007-04-25 14:06:15.750 115 12321.60 105.15 55416.60 88888.00 2007-04-25 14:06:15.875 115 12321.70 105.12 55416.57 88888.00 2007-04-25 14:06:16.000 115 12321.70 105.12 55416.60 88888.00 2007-04-25 14:06:16.125 115 12321.67 105.17 55416.60 88888.00 2007-04-25 14:06:16.250 115 12321.58 105.12 55416.60 88888.00 2007-04-25 14:06:16.375 115 12321.55 105.12 55416.57 88888.00 2007-04-25 14:06:16.500 115 12321.55 105.17 55416.60 88888.00 2007-04-25 14:06:16.625 115 12321.60 105.17 55416.62 88888.00 2007-04-25 14:06:16.750 115 12321.67 105.20 55416.62 88888.00 2007-04-25 14:06:16.875 115 12321.62 105.15 55416.62 88888.00 2007-04-25 14:06:17.000 115 12321.52 105.08 55416.62 88888.00 2007-04-25 14:06:17.125 115 12321.62 105.10 55416.65 88888.00 2007-04-25 14:06:17.250 115 12321.73 105.17 55416.65 88888.00 2007-04-25 14:06:17.375 115 12321.70 105.15 55416.62 88888.00 2007-04-25 14:06:17.500 115 12321.62 105.15 55416.62 88888.00 2007-04-25 14:06:17.625 115 12321.58 105.17 55416.62 88888.00 2007-04-25 14:06:17.750 115 12321.58 105.22 55416.62 88888.00 2007-04-25 14:06:17.875 115 12321.60 105.28 55416.62 88888.00 2007-04-25 14:06:18.000 115 12321.73 105.33 55416.62 88888.00 2007-04-25 14:06:18.125 115 12321.73 105.28 55416.60 88888.00 2007-04-25 14:06:18.250 115 12321.67 105.25 55416.62 88888.00 2007-04-25 14:06:18.375 115 12321.70 105.28 55416.65 88888.00 2007-04-25 14:06:18.500 115 12321.67 105.25 55416.62 88888.00 2007-04-25 14:06:18.625 115 12321.67 105.28 55416.65 88888.00 2007-04-25 14:06:18.750 115 12321.67 105.30 55416.60 88888.00 2007-04-25 14:06:18.875 115 12321.67 105.28 55416.57 88888.00 2007-04-25 14:06:19.000 115 12321.65 105.28 55416.57 88888.00 2007-04-25 14:06:19.125 115 12321.67 105.30 55416.60 88888.00 2007-04-25 14:06:19.250 115 12321.67 105.33 55416.57 88888.00 2007-04-25 14:06:19.375 115 12321.70 105.38 55416.57 88888.00 2007-04-25 14:06:19.500 115 12321.67 105.33 55416.60 88888.00 2007-04-25 14:06:19.625 115 12321.62 105.33 55416.60 88888.00 2007-04-25 14:06:19.750 115 12321.62 105.35 55416.60 88888.00 2007-04-25 14:06:19.875 115 12321.67 105.33 55416.57 88888.00 2007-04-25 14:06:20.000 115 12321.65 105.33 55416.60 88888.00 2007-04-25 14:06:20.125 115 12321.67 105.33 55416.60 88888.00 2007-04-25 14:06:20.250 115 12321.65 105.35 55416.62 88888.00 2007-04-25 14:06:20.375 115 12321.73 105.42 55416.68 88888.00 2007-04-25 14:06:20.500 115 12321.70 105.42 55416.62 88888.00 2007-04-25 14:06:20.625 115 12321.65 105.38 55416.60 88888.00 2007-04-25 14:06:20.750 115 12321.67 105.38 55416.62 88888.00 2007-04-25 14:06:20.875 115 12321.75 105.38 55416.60 88888.00 2007-04-25 14:06:21.000 115 12321.77 105.38 55416.60 88888.00 2007-04-25 14:06:21.125 115 12321.67 105.33 55416.57 88888.00 2007-04-25 14:06:21.250 115 12321.62 105.33 55416.60 88888.00 2007-04-25 14:06:21.375 115 12321.62 105.38 55416.62 88888.00 2007-04-25 14:06:21.500 115 12321.58 105.40 55416.62 88888.00 2007-04-25 14:06:21.625 115 12321.55 105.35 55416.60 88888.00 2007-04-25 14:06:21.750 115 12321.58 105.40 55416.57 88888.00 2007-04-25 14:06:21.875 115 12321.65 105.45 55416.62 88888.00 2007-04-25 14:06:22.000 115 12321.65 105.40 55416.60 88888.00 2007-04-25 14:06:22.125 115 12321.62 105.40 55416.60 88888.00 2007-04-25 14:06:22.250 115 12321.58 105.42 55416.60 88888.00 2007-04-25 14:06:22.375 115 12321.58 105.45 55416.60 88888.00 2007-04-25 14:06:22.500 115 12321.58 105.42 55416.62 88888.00 2007-04-25 14:06:22.625 115 12321.62 105.45 55416.60 88888.00 2007-04-25 14:06:22.750 115 12321.67 105.47 55416.60 88888.00 2007-04-25 14:06:22.875 115 12321.62 105.50 55416.65 88888.00 2007-04-25 14:06:23.000 115 12321.67 105.53 55416.62 88888.00 2007-04-25 14:06:23.125 115 12321.75 105.50 55416.62 88888.00 2007-04-25 14:06:23.250 115 12321.73 105.47 55416.62 88888.00 2007-04-25 14:06:23.375 115 12321.75 105.50 55416.62 88888.00 2007-04-25 14:06:23.500 115 12321.73 105.47 55416.62 88888.00 2007-04-25 14:06:23.625 115 12321.73 105.47 55416.60 88888.00 2007-04-25 14:06:23.750 115 12321.65 105.50 55416.62 88888.00 2007-04-25 14:06:23.875 115 12321.65 105.53 55416.60 88888.00 2007-04-25 14:06:24.000 115 12321.65 105.53 55416.57 88888.00 2007-04-25 14:06:24.125 115 12321.67 105.53 55416.60 88888.00 2007-04-25 14:06:24.250 115 12321.70 105.53 55416.57 88888.00 2007-04-25 14:06:24.375 115 12321.73 105.53 55416.57 88888.00 2007-04-25 14:06:24.500 115 12321.73 105.60 55416.60 88888.00 2007-04-25 14:06:24.625 115 12321.70 105.60 55416.60 88888.00 2007-04-25 14:06:24.750 115 12321.65 105.58 55416.62 88888.00 2007-04-25 14:06:24.875 115 12321.67 105.58 55416.60 88888.00 2007-04-25 14:06:25.000 115 12321.70 105.60 55416.60 88888.00 2007-04-25 14:06:25.125 115 12321.62 105.62 55416.62 88888.00 2007-04-25 14:06:25.250 115 12321.55 105.60 55416.62 88888.00 2007-04-25 14:06:25.375 115 12321.58 105.58 55416.62 88888.00 2007-04-25 14:06:25.500 115 12321.62 105.58 55416.57 88888.00 2007-04-25 14:06:25.625 115 12321.70 105.60 55416.57 88888.00 2007-04-25 14:06:25.750 115 12321.77 105.60 55416.60 88888.00 2007-04-25 14:06:25.875 115 12321.83 105.62 55416.57 88888.00 2007-04-25 14:06:26.000 115 12321.77 105.62 55416.57 88888.00 2007-04-25 14:06:26.125 115 12321.75 105.60 55416.60 88888.00 2007-04-25 14:06:26.250 115 12321.70 105.58 55416.62 88888.00 2007-04-25 14:06:26.375 115 12321.73 105.60 55416.57 88888.00 2007-04-25 14:06:26.500 115 12321.75 105.62 55416.57 88888.00 2007-04-25 14:06:26.625 115 12321.73 105.62 55416.60 88888.00 2007-04-25 14:06:26.750 115 12321.73 105.67 55416.60 88888.00 2007-04-25 14:06:26.875 115 12321.83 105.70 55416.60 88888.00 2007-04-25 14:06:27.000 115 12321.85 105.70 55416.60 88888.00 2007-04-25 14:06:27.125 115 12321.77 105.62 55416.60 88888.00 2007-04-25 14:06:27.250 115 12321.70 105.65 55416.62 88888.00 2007-04-25 14:06:27.375 115 12321.73 105.75 55416.62 88888.00 2007-04-25 14:06:27.500 115 12321.73 105.80 55416.65 88888.00 2007-04-25 14:06:27.625 115 12321.75 105.78 55416.62 88888.00 2007-04-25 14:06:27.750 115 12321.75 105.70 55416.60 88888.00 2007-04-25 14:06:27.875 115 12321.65 105.65 55416.57 88888.00 2007-04-25 14:06:28.000 115 12321.65 105.67 55416.60 88888.00 2007-04-25 14:06:28.125 115 12321.67 105.75 55416.60 88888.00 2007-04-25 14:06:28.250 115 12321.65 105.70 55416.55 88888.00 2007-04-25 14:06:28.375 115 12321.70 105.70 55416.57 88888.00 2007-04-25 14:06:28.500 115 12321.70 105.75 55416.60 88888.00 2007-04-25 14:06:28.625 115 12321.77 105.80 55416.62 88888.00 2007-04-25 14:06:28.750 115 12321.73 105.85 55416.62 88888.00 2007-04-25 14:06:28.875 115 12321.70 105.85 55416.62 88888.00 2007-04-25 14:06:29.000 115 12321.73 105.80 55416.60 88888.00 2007-04-25 14:06:29.125 115 12321.73 105.85 55416.60 88888.00 2007-04-25 14:06:29.250 115 12321.73 105.78 55416.62 88888.00 2007-04-25 14:06:29.375 115 12321.83 105.85 55416.65 88888.00 2007-04-25 14:06:29.500 115 12321.83 105.80 55416.60 88888.00 2007-04-25 14:06:29.625 115 12321.75 105.80 55416.60 88888.00 2007-04-25 14:06:29.750 115 12321.83 105.88 55416.62 88888.00 2007-04-25 14:06:29.875 115 12321.83 105.85 55416.60 88888.00 2007-04-25 14:06:30.000 115 12321.80 105.85 55416.60 88888.00 2007-04-25 14:06:30.125 115 12321.85 105.85 55416.60 88888.00 2007-04-25 14:06:30.250 115 12321.83 105.85 55416.62 88888.00 2007-04-25 14:06:30.375 115 12321.80 105.90 55416.62 88888.00 2007-04-25 14:06:30.500 115 12321.73 105.90 55416.57 88888.00 2007-04-25 14:06:30.625 115 12321.70 105.90 55416.55 88888.00 2007-04-25 14:06:30.750 115 12321.75 105.90 55416.55 88888.00 2007-04-25 14:06:30.875 115 12321.77 105.90 55416.57 88888.00 2007-04-25 14:06:31.000 115 12321.80 105.88 55416.55 88888.00 2007-04-25 14:06:31.125 115 12321.77 105.88 55416.57 88888.00 2007-04-25 14:06:31.250 115 12321.77 105.90 55416.60 88888.00 2007-04-25 14:06:31.375 115 12321.83 105.90 55416.57 88888.00 2007-04-25 14:06:31.500 115 12321.85 105.97 55416.57 88888.00 2007-04-25 14:06:31.625 115 12321.83 105.97 55416.60 88888.00 2007-04-25 14:06:31.750 115 12321.83 105.90 55416.57 88888.00 2007-04-25 14:06:31.875 115 12321.75 105.88 55416.55 88888.00 2007-04-25 14:06:32.000 115 12321.75 105.90 55416.55 88888.00 2007-04-25 14:06:32.125 115 12321.75 105.95 55416.57 88888.00 2007-04-25 14:06:32.250 115 12321.77 105.92 55416.57 88888.00 2007-04-25 14:06:32.375 115 12321.83 105.92 55416.57 88888.00 2007-04-25 14:06:32.500 115 12321.77 105.95 55416.57 88888.00 2007-04-25 14:06:32.625 115 12321.77 106.00 55416.60 88888.00 2007-04-25 14:06:32.750 115 12321.75 105.97 55416.60 88888.00 2007-04-25 14:06:32.875 115 12321.80 105.97 55416.57 88888.00 2007-04-25 14:06:33.000 115 12321.85 105.97 55416.57 88888.00 2007-04-25 14:06:33.125 115 12321.80 106.00 55416.60 88888.00 2007-04-25 14:06:33.250 115 12321.83 106.03 55416.62 88888.00 2007-04-25 14:06:33.375 115 12321.80 106.00 55416.60 88888.00 2007-04-25 14:06:33.500 115 12321.77 106.00 55416.60 88888.00 2007-04-25 14:06:33.625 115 12321.83 106.08 55416.60 88888.00 2007-04-25 14:06:33.750 115 12321.80 106.08 55416.57 88888.00 2007-04-25 14:06:33.875 115 12321.70 106.08 55416.57 88888.00 2007-04-25 14:06:34.000 115 12321.73 106.03 55416.57 88888.00 2007-04-25 14:06:34.125 115 12321.77 106.03 55416.57 88888.00 2007-04-25 14:06:34.250 115 12321.77 106.00 55416.55 88888.00 2007-04-25 14:06:34.375 115 12321.80 106.08 55416.57 88888.00 2007-04-25 14:06:34.500 115 12321.83 106.12 55416.57 88888.00 2007-04-25 14:06:34.625 115 12321.85 106.12 55416.60 88888.00 2007-04-25 14:06:34.750 115 12321.83 106.12 55416.57 88888.00 2007-04-25 14:06:34.875 115 12321.80 106.12 55416.55 88888.00 2007-04-25 14:06:35.000 115 12321.77 106.10 55416.53 88888.00 2007-04-25 14:06:35.125 115 12321.75 106.15 55416.57 88888.00 2007-04-25 14:06:35.250 115 12321.70 106.12 55416.60 88888.00 2007-04-25 14:06:35.375 115 12321.77 106.12 55416.57 88888.00 2007-04-25 14:06:35.500 115 12321.77 106.15 55416.57 88888.00 2007-04-25 14:06:35.625 115 12321.73 106.12 55416.57 88888.00 2007-04-25 14:06:35.750 115 12321.75 106.10 55416.55 88888.00 2007-04-25 14:06:35.875 115 12321.73 106.08 55416.53 88888.00 2007-04-25 14:06:36.000 115 12321.65 106.15 55416.53 88888.00 2007-04-25 14:06:36.125 115 12321.67 106.17 55416.60 88888.00 2007-04-25 14:06:36.250 115 12321.75 106.20 55416.60 88888.00 2007-04-25 14:06:36.375 115 12321.80 106.17 55416.60 88888.00 2007-04-25 14:06:36.500 115 12321.80 106.17 55416.57 88888.00 2007-04-25 14:06:36.625 115 12321.73 106.12 55416.55 88888.00 2007-04-25 14:06:36.750 115 12321.73 106.15 55416.55 88888.00 2007-04-25 14:06:36.875 115 12321.67 106.08 55416.57 88888.00 2007-04-25 14:06:37.000 115 12321.70 106.08 55416.55 88888.00 2007-04-25 14:06:37.125 115 12321.70 106.15 55416.55 88888.00 2007-04-25 14:06:37.250 115 12321.65 106.15 55416.60 88888.00 2007-04-25 14:06:37.375 115 12321.62 106.22 55416.60 88888.00 2007-04-25 14:06:37.500 115 12321.67 106.25 55416.62 88888.00 2007-04-25 14:06:37.625 115 12321.73 106.22 55416.60 88888.00 2007-04-25 14:06:37.750 115 12321.73 106.25 55416.60 88888.00 2007-04-25 14:06:37.875 115 12321.75 106.25 55416.57 88888.00 2007-04-25 14:06:38.000 115 12321.73 106.25 55416.60 88888.00 2007-04-25 14:06:38.125 115 12321.67 106.22 55416.60 88888.00 2007-04-25 14:06:38.250 115 12321.65 106.20 55416.60 88888.00 2007-04-25 14:06:38.375 115 12321.65 106.22 55416.57 88888.00 2007-04-25 14:06:38.500 115 12321.65 106.20 55416.55 88888.00 2007-04-25 14:06:38.625 115 12321.65 106.20 55416.57 88888.00 2007-04-25 14:06:38.750 115 12321.65 106.22 55416.55 88888.00 2007-04-25 14:06:38.875 115 12321.65 106.20 55416.57 88888.00 2007-04-25 14:06:39.000 115 12321.65 106.17 55416.62 88888.00 2007-04-25 14:06:39.125 115 12321.58 106.20 55416.60 88888.00 2007-04-25 14:06:39.250 115 12321.62 106.25 55416.62 88888.00 2007-04-25 14:06:39.375 115 12321.67 106.30 55416.62 88888.00 2007-04-25 14:06:39.500 115 12321.62 106.28 55416.62 88888.00 2007-04-25 14:06:39.625 115 12321.67 106.28 55416.60 88888.00 2007-04-25 14:06:39.750 115 12321.75 106.38 55416.62 88888.00 2007-04-25 14:06:39.875 115 12321.73 106.38 55416.60 88888.00 2007-04-25 14:06:40.000 115 12321.77 106.35 55416.60 88888.00 2007-04-25 14:06:40.125 115 12321.80 106.33 55416.60 88888.00 2007-04-25 14:06:40.250 115 12321.67 106.25 55416.55 88888.00 2007-04-25 14:06:40.375 115 12321.67 106.30 55416.57 88888.00 2007-04-25 14:06:40.500 115 12321.70 106.33 55416.60 88888.00 2007-04-25 14:06:40.625 115 12321.77 106.35 55416.62 88888.00 2007-04-25 14:06:40.750 115 12321.65 106.33 55416.60 88888.00 2007-04-25 14:06:40.875 115 12321.65 106.33 55416.60 88888.00 2007-04-25 14:06:41.000 115 12321.65 106.33 55416.60 88888.00 2007-04-25 14:06:41.125 115 12321.67 106.35 55416.62 88888.00 2007-04-25 14:06:41.250 115 12321.67 106.33 55416.57 88888.00 2007-04-25 14:06:41.375 115 12321.67 106.35 55416.62 88888.00 2007-04-25 14:06:41.500 115 12321.73 106.35 55416.60 88888.00 2007-04-25 14:06:41.625 115 12321.70 106.38 55416.60 88888.00 2007-04-25 14:06:41.750 115 12321.73 106.38 55416.62 88888.00 2007-04-25 14:06:41.875 115 12321.75 106.42 55416.65 88888.00 2007-04-25 14:06:42.000 115 12321.80 106.42 55416.62 88888.00 2007-04-25 14:06:42.125 115 12321.80 106.40 55416.62 88888.00 2007-04-25 14:06:42.250 115 12321.77 106.33 55416.60 88888.00 2007-04-25 14:06:42.375 115 12321.75 106.33 55416.60 88888.00 2007-04-25 14:06:42.500 115 12321.77 106.38 55416.62 88888.00 2007-04-25 14:06:42.625 115 12321.80 106.45 55416.65 88888.00 2007-04-25 14:06:42.750 115 12321.80 106.47 55416.62 88888.00 2007-04-25 14:06:42.875 115 12321.77 106.42 55416.60 88888.00 2007-04-25 14:06:43.000 115 12321.77 106.38 55416.60 88888.00 2007-04-25 14:06:43.125 115 12321.75 106.40 55416.60 88888.00 2007-04-25 14:06:43.250 115 12321.75 106.35 55416.57 88888.00 2007-04-25 14:06:43.375 115 12321.80 106.42 55416.60 88888.00 2007-04-25 14:06:43.500 115 12321.85 106.50 55416.65 88888.00 2007-04-25 14:06:43.625 115 12321.80 106.47 55416.65 88888.00 2007-04-25 14:06:43.750 115 12321.75 106.42 55416.57 88888.00 2007-04-25 14:06:43.875 115 12321.77 106.42 55416.57 88888.00 2007-04-25 14:06:44.000 115 12321.85 106.45 55416.55 88888.00 2007-04-25 14:06:44.125 115 12321.90 106.45 55416.60 88888.00 2007-04-25 14:06:44.250 115 12321.90 106.45 55416.60 88888.00 2007-04-25 14:06:44.375 115 12321.98 106.50 55416.62 88888.00 2007-04-25 14:06:44.500 115 12321.95 106.53 55416.60 88888.00 2007-04-25 14:06:44.625 115 12321.88 106.53 55416.60 88888.00 2007-04-25 14:06:44.750 115 12321.90 106.47 55416.60 88888.00 2007-04-25 14:06:44.875 115 12321.90 106.47 55416.57 88888.00 2007-04-25 14:06:45.000 115 12321.83 106.50 55416.55 88888.00 2007-04-25 14:06:45.125 115 12321.77 106.47 55416.55 88888.00 2007-04-25 14:06:45.250 115 12321.75 106.50 55416.60 88888.00 2007-04-25 14:06:45.375 115 12321.83 106.53 55416.60 88888.00 2007-04-25 14:06:45.500 115 12321.83 106.53 55416.60 88888.00 2007-04-25 14:06:45.625 115 12321.83 106.53 55416.62 88888.00 2007-04-25 14:06:45.750 115 12321.88 106.53 55416.57 88888.00 2007-04-25 14:06:45.875 115 12321.88 106.50 55416.57 88888.00 2007-04-25 14:06:46.000 115 12321.83 106.53 55416.57 88888.00 2007-04-25 14:06:46.125 115 12321.83 106.55 55416.60 88888.00 2007-04-25 14:06:46.250 115 12321.80 106.47 55416.57 88888.00 2007-04-25 14:06:46.375 115 12321.88 106.50 55416.60 88888.00 2007-04-25 14:06:46.500 115 12321.88 106.53 55416.60 88888.00 2007-04-25 14:06:46.625 115 12321.83 106.58 55416.62 88888.00 2007-04-25 14:06:46.750 115 12321.83 106.55 55416.60 88888.00 2007-04-25 14:06:46.875 115 12321.90 106.53 55416.60 88888.00 2007-04-25 14:06:47.000 115 12321.98 106.50 55416.60 88888.00 2007-04-25 14:06:47.125 115 12321.98 106.55 55416.60 88888.00 2007-04-25 14:06:47.250 115 12322.00 106.60 55416.65 88888.00 2007-04-25 14:06:47.375 115 12322.02 106.60 55416.60 88888.00 2007-04-25 14:06:47.500 115 12321.90 106.53 55416.60 88888.00 2007-04-25 14:06:47.625 115 12321.90 106.55 55416.62 88888.00 2007-04-25 14:06:47.750 115 12321.92 106.60 55416.60 88888.00 2007-04-25 14:06:47.875 115 12321.95 106.58 55416.57 88888.00 2007-04-25 14:06:48.000 115 12321.88 106.58 55416.57 88888.00 2007-04-25 14:06:48.125 115 12321.80 106.55 55416.55 88888.00 2007-04-25 14:06:48.250 115 12321.85 106.53 55416.57 88888.00 2007-04-25 14:06:48.375 115 12321.92 106.53 55416.57 88888.00 2007-04-25 14:06:48.500 115 12321.92 106.58 55416.60 88888.00 2007-04-25 14:06:48.625 115 12321.90 106.58 55416.62 88888.00 2007-04-25 14:06:48.750 115 12321.88 106.60 55416.60 88888.00 2007-04-25 14:06:48.875 115 12321.77 106.58 55416.60 88888.00 2007-04-25 14:06:49.000 115 12321.80 106.55 55416.62 88888.00 2007-04-25 14:06:49.125 115 12321.85 106.58 55416.60 88888.00 2007-04-25 14:06:49.250 115 12321.85 106.58 55416.55 88888.00 2007-04-25 14:06:49.375 115 12321.92 106.58 55416.60 88888.00 2007-04-25 14:06:49.500 115 12321.95 106.62 55416.62 88888.00 2007-04-25 14:06:49.625 115 12321.90 106.62 55416.60 88888.00 2007-04-25 14:06:49.750 115 12321.85 106.65 55416.62 88888.00 2007-04-25 14:06:49.875 115 12321.90 106.62 55416.60 88888.00 2007-04-25 14:06:50.000 115 12321.95 106.55 55416.60 88888.00 2007-04-25 14:06:50.125 115 12321.95 106.60 55416.60 88888.00 2007-04-25 14:06:50.250 115 12321.90 106.60 55416.60 88888.00 2007-04-25 14:06:50.375 115 12321.92 106.62 55416.60 88888.00 2007-04-25 14:06:50.500 115 12321.92 106.55 55416.60 88888.00 2007-04-25 14:06:50.625 115 12321.95 106.60 55416.62 88888.00 2007-04-25 14:06:50.750 115 12321.95 106.67 55416.60 88888.00 2007-04-25 14:06:50.875 115 12321.90 106.67 55416.60 88888.00 2007-04-25 14:06:51.000 115 12321.88 106.67 55416.60 88888.00 2007-04-25 14:06:51.125 115 12321.90 106.60 55416.62 88888.00 2007-04-25 14:06:51.250 115 12321.88 106.62 55416.60 88888.00 2007-04-25 14:06:51.375 115 12321.88 106.65 55416.62 88888.00 2007-04-25 14:06:51.500 115 12321.92 106.67 55416.62 88888.00 2007-04-25 14:06:51.625 115 12321.95 106.67 55416.60 88888.00 2007-04-25 14:06:51.750 115 12321.90 106.65 55416.55 88888.00 2007-04-25 14:06:51.875 115 12321.92 106.65 55416.55 88888.00 2007-04-25 14:06:52.000 115 12322.02 106.75 55416.62 88888.00 2007-04-25 14:06:52.125 115 12322.02 106.75 55416.62 88888.00 2007-04-25 14:06:52.250 115 12322.00 106.70 55416.60 88888.00 2007-04-25 14:06:52.375 115 12322.00 106.70 55416.60 88888.00 2007-04-25 14:06:52.500 115 12321.95 106.70 55416.60 88888.00 2007-04-25 14:06:52.625 115 12321.95 106.67 55416.62 88888.00 2007-04-25 14:06:52.750 115 12321.85 106.67 55416.57 88888.00 2007-04-25 14:06:52.875 115 12321.80 106.70 55416.60 88888.00 2007-04-25 14:06:53.000 115 12321.88 106.70 55416.62 88888.00 2007-04-25 14:06:53.125 115 12321.83 106.67 55416.60 88888.00 2007-04-25 14:06:53.250 115 12321.88 106.75 55416.65 88888.00 2007-04-25 14:06:53.375 115 12321.98 106.80 55416.65 88888.00 2007-04-25 14:06:53.500 115 12321.98 106.78 55416.65 88888.00 2007-04-25 14:06:53.625 115 12321.95 106.67 55416.62 88888.00 2007-04-25 14:06:53.750 115 12321.98 106.67 55416.62 88888.00 2007-04-25 14:06:53.875 115 12322.08 106.80 55416.68 88888.00 2007-04-25 14:06:54.000 115 12322.10 106.80 55416.65 88888.00 2007-04-25 14:06:54.125 115 12321.98 106.75 55416.68 88888.00 2007-04-25 14:06:54.250 115 12321.92 106.75 55416.65 88888.00 2007-04-25 14:06:54.375 115 12321.95 106.75 55416.62 88888.00 2007-04-25 14:06:54.500 115 12321.95 106.75 55416.62 88888.00 2007-04-25 14:06:54.625 115 12322.00 106.75 55416.62 88888.00 2007-04-25 14:06:54.750 115 12322.05 106.75 55416.65 88888.00 2007-04-25 14:06:54.875 115 12322.05 106.75 55416.60 88888.00 2007-04-25 14:06:55.000 115 12322.08 106.78 55416.62 88888.00 2007-04-25 14:06:55.125 115 12322.05 106.80 55416.68 88888.00 2007-04-25 14:06:55.250 115 12321.98 106.75 55416.72 88888.00 2007-04-25 14:06:55.375 115 12321.98 106.78 55416.68 88888.00 2007-04-25 14:06:55.500 115 12321.98 106.78 55416.68 88888.00 2007-04-25 14:06:55.625 115 12321.95 106.78 55416.65 88888.00 2007-04-25 14:06:55.750 115 12321.95 106.80 55416.65 88888.00 2007-04-25 14:06:55.875 115 12321.98 106.80 55416.65 88888.00 2007-04-25 14:06:56.000 115 12321.98 106.83 55416.65 88888.00 2007-04-25 14:06:56.125 115 12321.98 106.83 55416.65 88888.00 2007-04-25 14:06:56.250 115 12322.02 106.85 55416.70 88888.00 2007-04-25 14:06:56.375 115 12322.00 106.85 55416.68 88888.00 2007-04-25 14:06:56.500 115 12321.98 106.85 55416.68 88888.00 2007-04-25 14:06:56.625 115 12321.92 106.88 55416.68 88888.00 2007-04-25 14:06:56.750 115 12321.95 106.85 55416.68 88888.00 2007-04-25 14:06:56.875 115 12321.92 106.83 55416.65 88888.00 2007-04-25 14:06:57.000 115 12321.98 106.80 55416.65 88888.00 2007-04-25 14:06:57.125 115 12321.98 106.75 55416.60 88888.00 2007-04-25 14:06:57.250 115 12321.95 106.75 55416.60 88888.00 2007-04-25 14:06:57.375 115 12321.95 106.78 55416.60 88888.00 2007-04-25 14:06:57.500 115 12321.95 106.78 55416.62 88888.00 2007-04-25 14:06:57.625 115 12322.02 106.88 55416.62 88888.00 2007-04-25 14:06:57.750 115 12322.02 106.90 55416.65 88888.00 2007-04-25 14:06:57.875 115 12322.02 106.88 55416.65 88888.00 2007-04-25 14:06:58.000 115 12322.08 106.88 55416.68 88888.00 2007-04-25 14:06:58.125 115 12322.02 106.90 55416.65 88888.00 2007-04-25 14:06:58.250 115 12321.95 106.83 55416.62 88888.00 2007-04-25 14:06:58.375 115 12321.90 106.80 55416.60 88888.00 2007-04-25 14:06:58.500 115 12321.92 106.88 55416.65 88888.00 2007-04-25 14:06:58.625 115 12321.90 106.90 55416.68 88888.00 2007-04-25 14:06:58.750 115 12321.90 106.88 55416.65 88888.00 2007-04-25 14:06:58.875 115 12321.88 106.85 55416.65 88888.00 2007-04-25 14:06:59.000 115 12321.83 106.88 55416.65 88888.00 2007-04-25 14:06:59.125 115 12321.80 106.88 55416.62 88888.00 2007-04-25 14:06:59.250 115 12321.85 106.85 55416.62 88888.00 2007-04-25 14:06:59.375 115 12321.90 106.85 55416.65 88888.00 2007-04-25 14:06:59.500 115 12321.92 106.90 55416.62 88888.00 2007-04-25 14:06:59.625 115 12321.95 106.95 55416.65 88888.00 2007-04-25 14:06:59.750 115 12321.88 106.95 55416.65 88888.00 2007-04-25 14:06:59.875 115 12321.90 106.97 55416.65 88888.00 2007-04-25 14:07:00.000 115 12321.88 106.90 55416.65 88888.00 2007-04-25 14:07:00.125 115 12321.80 106.92 55416.68 88888.00 2007-04-25 14:07:00.250 115 12321.88 106.92 55416.70 88888.00 2007-04-25 14:07:00.375 115 12322.00 106.92 55416.68 88888.00 2007-04-25 14:07:00.500 115 12322.02 106.85 55416.65 88888.00 2007-04-25 14:07:00.625 115 12321.98 106.80 55416.62 88888.00 2007-04-25 14:07:00.750 115 12321.98 106.92 55416.68 88888.00 2007-04-25 14:07:00.875 115 12322.02 106.95 55416.68 88888.00 2007-04-25 14:07:01.000 115 12321.92 106.97 55416.65 88888.00 2007-04-25 14:07:01.125 115 12321.92 107.03 55416.70 88888.00 2007-04-25 14:07:01.250 115 12321.98 107.00 55416.70 88888.00 2007-04-25 14:07:01.375 115 12322.02 106.95 55416.68 88888.00 2007-04-25 14:07:01.500 115 12322.00 106.92 55416.65 88888.00 2007-04-25 14:07:01.625 115 12321.98 106.95 55416.65 88888.00 2007-04-25 14:07:01.750 115 12321.92 106.95 55416.68 88888.00 2007-04-25 14:07:01.875 115 12321.95 106.92 55416.68 88888.00 2007-04-25 14:07:02.000 115 12321.98 106.97 55416.68 88888.00 2007-04-25 14:07:02.125 115 12321.92 106.97 55416.68 88888.00 2007-04-25 14:07:02.250 115 12321.80 106.92 55416.65 88888.00 2007-04-25 14:07:02.375 115 12321.80 106.92 55416.62 88888.00 2007-04-25 14:07:02.500 115 12321.83 106.92 55416.65 88888.00 2007-04-25 14:07:02.625 115 12321.95 107.00 55416.68 88888.00 2007-04-25 14:07:02.750 115 12321.95 107.03 55416.62 88888.00 2007-04-25 14:07:02.875 115 12321.95 107.05 55416.68 88888.00 2007-04-25 14:07:03.000 115 12322.00 107.05 55416.65 88888.00 2007-04-25 14:07:03.125 115 12321.95 106.97 55416.65 88888.00 2007-04-25 14:07:03.250 115 12321.88 106.92 55416.65 88888.00 2007-04-25 14:07:03.375 115 12321.95 106.95 55416.65 88888.00 2007-04-25 14:07:03.500 115 12322.05 107.05 55416.68 88888.00 2007-04-25 14:07:03.625 115 12322.00 107.03 55416.68 88888.00 2007-04-25 14:07:03.750 115 12321.88 106.95 55416.68 88888.00 2007-04-25 14:07:03.875 115 12321.92 106.95 55416.65 88888.00 2007-04-25 14:07:04.000 115 12322.02 106.97 55416.68 88888.00 2007-04-25 14:07:04.125 115 12322.08 107.03 55416.70 88888.00 2007-04-25 14:07:04.250 115 12322.00 107.00 55416.70 88888.00 2007-04-25 14:07:04.375 115 12321.98 107.05 55416.70 88888.00 2007-04-25 14:07:04.500 115 12322.00 107.05 55416.70 88888.00 2007-04-25 14:07:04.625 115 12321.98 107.00 55416.70 88888.00 2007-04-25 14:07:04.750 115 12322.00 107.00 55416.68 88888.00 2007-04-25 14:07:04.875 115 12322.05 107.03 55416.68 88888.00 2007-04-25 14:07:05.000 115 12322.08 107.03 55416.65 88888.00 2007-04-25 14:07:05.125 115 12322.08 107.03 55416.65 88888.00 2007-04-25 14:07:05.250 115 12322.02 107.12 55416.70 88888.00 2007-04-25 14:07:05.375 115 12322.05 107.15 55416.68 88888.00 2007-04-25 14:07:05.500 115 12322.00 107.12 55416.70 88888.00 2007-04-25 14:07:05.625 115 12321.95 107.10 55416.70 88888.00 2007-04-25 14:07:05.750 115 12321.95 107.10 55416.70 88888.00 2007-04-25 14:07:05.875 115 12321.95 107.03 55416.72 88888.00 2007-04-25 14:07:06.000 115 12321.95 107.10 55416.72 88888.00 2007-04-25 14:07:06.125 115 12321.98 107.10 55416.75 88888.00 2007-04-25 14:07:06.250 115 12321.95 107.10 55416.72 88888.00 2007-04-25 14:07:06.375 115 12321.92 107.10 55416.72 88888.00 2007-04-25 14:07:06.500 115 12321.92 107.08 55416.70 88888.00 2007-04-25 14:07:06.625 115 12321.92 107.10 55416.70 88888.00 2007-04-25 14:07:06.750 115 12321.98 107.15 55416.72 88888.00 2007-04-25 14:07:06.875 115 12321.98 107.15 55416.72 88888.00 2007-04-25 14:07:07.000 115 12321.98 107.15 55416.72 88888.00 2007-04-25 14:07:07.125 115 12321.95 107.15 55416.72 88888.00 2007-04-25 14:07:07.250 115 12321.92 107.20 55416.72 88888.00 2007-04-25 14:07:07.375 115 12321.98 107.22 55416.72 88888.00 2007-04-25 14:07:07.500 115 12321.98 107.17 55416.75 88888.00 2007-04-25 14:07:07.625 115 12321.92 107.10 55416.72 88888.00 2007-04-25 14:07:07.750 115 12321.98 107.15 55416.75 88888.00 2007-04-25 14:07:07.875 115 12322.00 107.20 55416.78 88888.00 2007-04-25 14:07:08.000 115 12321.95 107.22 55416.75 88888.00 2007-04-25 14:07:08.125 115 12321.98 107.25 55416.78 88888.00 2007-04-25 14:07:08.250 115 12321.95 107.22 55416.80 88888.00 2007-04-25 14:07:08.375 115 12321.92 107.25 55416.78 88888.00 2007-04-25 14:07:08.500 115 12321.95 107.22 55416.75 88888.00 2007-04-25 14:07:08.625 115 12321.90 107.15 55416.75 88888.00 2007-04-25 14:07:08.750 115 12321.88 107.15 55416.75 88888.00 2007-04-25 14:07:08.875 115 12321.85 107.17 55416.75 88888.00 2007-04-25 14:07:09.000 115 12321.92 107.17 55416.78 88888.00 2007-04-25 14:07:09.125 115 12321.98 107.25 55416.78 88888.00 2007-04-25 14:07:09.250 115 12321.95 107.25 55416.75 88888.00 2007-04-25 14:07:09.375 115 12321.95 107.22 55416.72 88888.00 2007-04-25 14:07:09.500 115 12321.92 107.17 55416.72 88888.00 2007-04-25 14:07:09.625 115 12321.85 107.15 55416.72 88888.00 2007-04-25 14:07:09.750 115 12321.80 107.12 55416.70 88888.00 2007-04-25 14:07:09.875 115 12321.77 107.15 55416.70 88888.00 2007-04-25 14:07:10.000 115 12321.88 107.20 55416.72 88888.00 2007-04-25 14:07:10.125 115 12321.90 107.22 55416.75 88888.00 2007-04-25 14:07:10.250 115 12321.85 107.25 55416.75 88888.00 2007-04-25 14:07:10.375 115 12321.85 107.25 55416.75 88888.00 2007-04-25 14:07:10.500 115 12321.90 107.25 55416.78 88888.00 2007-04-25 14:07:10.625 115 12321.92 107.22 55416.75 88888.00 2007-04-25 14:07:10.750 115 12321.95 107.22 55416.75 88888.00 2007-04-25 14:07:10.875 115 12321.88 107.25 55416.75 88888.00 2007-04-25 14:07:11.000 115 12321.88 107.28 55416.72 88888.00 2007-04-25 14:07:11.125 115 12321.83 107.25 55416.70 88888.00 2007-04-25 14:07:11.250 115 12321.85 107.22 55416.75 88888.00 2007-04-25 14:07:11.375 115 12321.90 107.25 55416.75 88888.00 2007-04-25 14:07:11.500 115 12321.88 107.30 55416.75 88888.00 2007-04-25 14:07:11.625 115 12321.90 107.28 55416.78 88888.00 2007-04-25 14:07:11.750 115 12321.92 107.25 55416.78 88888.00 2007-04-25 14:07:11.875 115 12321.92 107.20 55416.72 88888.00 2007-04-25 14:07:12.000 115 12321.88 107.17 55416.72 88888.00 2007-04-25 14:07:12.125 115 12321.92 107.28 55416.80 88888.00 2007-04-25 14:07:12.250 115 12321.95 107.30 55416.82 88888.00 2007-04-25 14:07:12.375 115 12321.90 107.28 55416.78 88888.00 2007-04-25 14:07:12.500 115 12321.88 107.25 55416.78 88888.00 2007-04-25 14:07:12.625 115 12321.92 107.28 55416.75 88888.00 2007-04-25 14:07:12.750 115 12321.88 107.25 55416.72 88888.00 2007-04-25 14:07:12.875 115 12321.88 107.22 55416.70 88888.00 2007-04-25 14:07:13.000 115 12321.90 107.22 55416.72 88888.00 2007-04-25 14:07:13.125 115 12321.98 107.22 55416.75 88888.00 2007-04-25 14:07:13.250 115 12321.90 107.25 55416.72 88888.00 2007-04-25 14:07:13.375 115 12322.00 107.28 55416.72 88888.00 2007-04-25 14:07:13.500 115 12322.08 107.33 55416.75 88888.00 2007-04-25 14:07:13.625 115 12322.08 107.33 55416.75 88888.00 2007-04-25 14:07:13.750 115 12322.02 107.30 55416.78 88888.00 2007-04-25 14:07:13.875 115 12322.00 107.28 55416.78 88888.00 2007-04-25 14:07:14.000 115 12322.00 107.28 55416.78 88888.00 2007-04-25 14:07:14.125 115 12321.98 107.25 55416.75 88888.00 2007-04-25 14:07:14.250 115 12322.05 107.33 55416.75 88888.00 2007-04-25 14:07:14.375 115 12322.08 107.33 55416.75 88888.00 2007-04-25 14:07:14.500 115 12322.00 107.30 55416.78 88888.00 2007-04-25 14:07:14.625 115 12322.02 107.28 55416.80 88888.00 2007-04-25 14:07:14.750 115 12322.12 107.33 55416.80 88888.00 2007-04-25 14:07:14.875 115 12322.17 107.30 55416.80 88888.00 2007-04-25 14:07:15.000 115 12322.10 107.25 55416.78 88888.00 2007-04-25 14:07:15.125 115 12322.02 107.22 55416.75 88888.00 2007-04-25 14:07:15.250 115 12321.98 107.25 55416.78 88888.00 2007-04-25 14:07:15.375 115 12322.00 107.38 55416.80 88888.00 2007-04-25 14:07:15.500 115 12322.02 107.40 55416.80 88888.00 2007-04-25 14:07:15.625 115 12322.08 107.38 55416.78 88888.00 2007-04-25 14:07:15.750 115 12322.12 107.38 55416.78 88888.00 2007-04-25 14:07:15.875 115 12322.05 107.33 55416.78 88888.00 2007-04-25 14:07:16.000 115 12321.92 107.30 55416.75 88888.00 2007-04-25 14:07:16.125 115 12322.02 107.35 55416.78 88888.00 2007-04-25 14:07:16.250 115 12321.98 107.35 55416.78 88888.00 2007-04-25 14:07:16.375 115 12321.98 107.38 55416.78 88888.00 2007-04-25 14:07:16.500 115 12322.00 107.35 55416.78 88888.00 2007-04-25 14:07:16.625 115 12322.00 107.38 55416.78 88888.00 2007-04-25 14:07:16.750 115 12321.92 107.30 55416.80 88888.00 2007-04-25 14:07:16.875 115 12321.95 107.28 55416.80 88888.00 2007-04-25 14:07:17.000 115 12322.00 107.35 55416.80 88888.00 2007-04-25 14:07:17.125 115 12322.02 107.35 55416.80 88888.00 2007-04-25 14:07:17.250 115 12322.00 107.33 55416.75 88888.00 2007-04-25 14:07:17.375 115 12322.00 107.33 55416.75 88888.00 2007-04-25 14:07:17.500 115 12322.00 107.35 55416.75 88888.00 2007-04-25 14:07:17.625 115 12322.00 107.35 55416.75 88888.00 2007-04-25 14:07:17.750 115 12322.05 107.35 55416.78 88888.00 2007-04-25 14:07:17.875 115 12322.05 107.35 55416.80 88888.00 2007-04-25 14:07:18.000 115 12322.05 107.38 55416.78 88888.00 2007-04-25 14:07:18.125 115 12322.02 107.35 55416.78 88888.00 2007-04-25 14:07:18.250 115 12322.05 107.33 55416.78 88888.00 2007-04-25 14:07:18.375 115 12322.12 107.35 55416.75 88888.00 2007-04-25 14:07:18.500 115 12322.02 107.33 55416.78 88888.00 2007-04-25 14:07:18.625 115 12322.02 107.35 55416.78 88888.00 2007-04-25 14:07:18.750 115 12322.05 107.38 55416.78 88888.00 2007-04-25 14:07:18.875 115 12321.98 107.38 55416.75 88888.00 2007-04-25 14:07:19.000 115 12322.00 107.40 55416.78 88888.00 2007-04-25 14:07:19.125 115 12322.02 107.42 55416.78 88888.00 2007-04-25 14:07:19.250 115 12322.02 107.40 55416.82 88888.00 2007-04-25 14:07:19.375 115 12322.08 107.42 55416.80 88888.00 2007-04-25 14:07:19.500 115 12322.08 107.38 55416.78 88888.00 2007-04-25 14:07:19.625 115 12322.08 107.35 55416.75 88888.00 2007-04-25 14:07:19.750 115 12322.08 107.40 55416.78 88888.00 2007-04-25 14:07:19.875 115 12322.12 107.45 55416.80 88888.00 2007-04-25 14:07:20.000 115 12322.15 107.45 55416.80 88888.00 2007-04-25 14:07:20.125 115 12322.17 107.45 55416.78 88888.00 2007-04-25 14:07:20.250 115 12322.08 107.40 55416.80 88888.00 2007-04-25 14:07:20.375 115 12322.08 107.40 55416.80 88888.00 2007-04-25 14:07:20.500 115 12322.08 107.40 55416.80 88888.00 2007-04-25 14:07:20.625 115 12322.12 107.40 55416.82 88888.00 2007-04-25 14:07:20.750 115 12322.23 107.42 55416.82 88888.00 2007-04-25 14:07:20.875 115 12322.20 107.38 55416.80 88888.00 2007-04-25 14:07:21.000 115 12322.12 107.35 55416.78 88888.00 2007-04-25 14:07:21.125 115 12322.20 107.45 55416.78 88888.00 2007-04-25 14:07:21.250 115 12322.17 107.45 55416.78 88888.00 2007-04-25 14:07:21.375 115 12322.12 107.47 55416.78 88888.00 2007-04-25 14:07:21.500 115 12322.02 107.47 55416.78 88888.00 2007-04-25 14:07:21.625 115 12322.12 107.45 55416.78 88888.00 2007-04-25 14:07:21.750 115 12322.12 107.38 55416.75 88888.00 2007-04-25 14:07:21.875 115 12322.08 107.30 55416.72 88888.00 2007-04-25 14:07:22.000 115 12322.17 107.35 55416.72 88888.00 2007-04-25 14:07:22.125 115 12322.25 107.45 55416.80 88888.00 2007-04-25 14:07:22.250 115 12322.20 107.42 55416.80 88888.00 2007-04-25 14:07:22.375 115 12322.20 107.40 55416.78 88888.00 2007-04-25 14:07:22.500 115 12322.23 107.35 55416.72 88888.00 2007-04-25 14:07:22.625 115 12322.17 107.35 55416.75 88888.00 2007-04-25 14:07:22.750 115 12322.15 107.38 55416.80 88888.00 2007-04-25 14:07:22.875 115 12322.20 107.38 55416.78 88888.00 2007-04-25 14:07:23.000 115 12322.23 107.38 55416.75 88888.00 2007-04-25 14:07:23.125 115 12322.27 107.38 55416.75 88888.00 2007-04-25 14:07:23.250 115 12322.23 107.40 55416.78 88888.00 2007-04-25 14:07:23.375 115 12322.20 107.40 55416.75 88888.00 2007-04-25 14:07:23.500 115 12322.20 107.40 55416.75 88888.00 2007-04-25 14:07:23.625 115 12322.33 107.42 55416.75 88888.00 2007-04-25 14:07:23.750 115 12322.30 107.42 55416.78 88888.00 2007-04-25 14:07:23.875 115 12322.25 107.40 55416.75 88888.00 2007-04-25 14:07:24.000 115 12322.17 107.35 55416.72 88888.00 2007-04-25 14:07:24.125 115 12322.15 107.35 55416.75 88888.00 2007-04-25 14:07:24.250 115 12322.20 107.38 55416.80 88888.00 2007-04-25 14:07:24.375 115 12322.30 107.40 55416.78 88888.00 2007-04-25 14:07:24.500 115 12322.35 107.40 55416.78 88888.00 2007-04-25 14:07:24.625 115 12322.33 107.40 55416.78 88888.00 2007-04-25 14:07:24.750 115 12322.27 107.35 55416.75 88888.00 2007-04-25 14:07:24.875 115 12322.25 107.40 55416.75 88888.00 2007-04-25 14:07:25.000 115 12322.30 107.40 55416.78 88888.00 2007-04-25 14:07:25.125 115 12322.30 107.38 55416.78 88888.00 2007-04-25 14:07:25.250 115 12322.30 107.38 55416.78 88888.00 2007-04-25 14:07:25.375 115 12322.35 107.40 55416.78 88888.00 2007-04-25 14:07:25.500 115 12322.35 107.40 55416.78 88888.00 2007-04-25 14:07:25.625 115 12322.33 107.38 55416.78 88888.00 2007-04-25 14:07:25.750 115 12322.27 107.35 55416.75 88888.00 2007-04-25 14:07:25.875 115 12322.25 107.35 55416.75 88888.00 2007-04-25 14:07:26.000 115 12322.27 107.40 55416.78 88888.00 2007-04-25 14:07:26.125 115 12322.33 107.42 55416.78 88888.00 2007-04-25 14:07:26.250 115 12322.30 107.33 55416.72 88888.00 2007-04-25 14:07:26.375 115 12322.30 107.33 55416.75 88888.00 2007-04-25 14:07:26.500 115 12322.30 107.38 55416.75 88888.00 2007-04-25 14:07:26.625 115 12322.30 107.38 55416.78 88888.00 2007-04-25 14:07:26.750 115 12322.35 107.40 55416.78 88888.00 2007-04-25 14:07:26.875 115 12322.38 107.38 55416.78 88888.00 2007-04-25 14:07:27.000 115 12322.38 107.35 55416.78 88888.00 2007-04-25 14:07:27.125 115 12322.35 107.38 55416.78 88888.00 2007-04-25 14:07:27.250 115 12322.38 107.40 55416.78 88888.00 2007-04-25 14:07:27.375 115 12322.38 107.42 55416.75 88888.00 2007-04-25 14:07:27.500 115 12322.35 107.42 55416.78 88888.00 2007-04-25 14:07:27.625 115 12322.35 107.35 55416.80 88888.00 2007-04-25 14:07:27.750 115 12322.38 107.35 55416.80 88888.00 2007-04-25 14:07:27.875 115 12322.42 107.38 55416.80 88888.00 2007-04-25 14:07:28.000 115 12322.40 107.40 55416.78 88888.00 2007-04-25 14:07:28.125 115 12322.35 107.40 55416.78 88888.00 2007-04-25 14:07:28.250 115 12322.40 107.35 55416.75 88888.00 2007-04-25 14:07:28.375 115 12322.40 107.35 55416.75 88888.00 2007-04-25 14:07:28.500 115 12322.42 107.38 55416.78 88888.00 2007-04-25 14:07:28.625 115 12322.40 107.33 55416.78 88888.00 2007-04-25 14:07:28.750 115 12322.45 107.30 55416.78 88888.00 2007-04-25 14:07:28.875 115 12322.50 107.35 55416.82 88888.00 2007-04-25 14:07:29.000 115 12322.48 107.38 55416.80 88888.00 2007-04-25 14:07:29.125 115 12322.48 107.40 55416.78 88888.00 2007-04-25 14:07:29.250 115 12322.42 107.30 55416.78 88888.00 2007-04-25 14:07:29.375 115 12322.42 107.30 55416.78 88888.00 2007-04-25 14:07:29.500 115 12322.38 107.28 55416.78 88888.00 2007-04-25 14:07:29.625 115 12322.33 107.28 55416.78 88888.00 2007-04-25 14:07:29.750 115 12322.38 107.33 55416.82 88888.00 2007-04-25 14:07:29.875 115 12322.42 107.33 55416.80 88888.00 2007-04-25 14:07:30.000 115 12322.42 107.28 55416.75 88888.00 2007-04-25 14:07:30.125 115 12322.40 107.28 55416.80 88888.00 2007-04-25 14:07:30.250 115 12322.38 107.28 55416.80 88888.00 2007-04-25 14:07:30.375 115 12322.40 107.30 55416.82 88888.00 2007-04-25 14:07:30.500 115 12322.42 107.38 55416.80 88888.00 2007-04-25 14:07:30.625 115 12322.48 107.42 55416.80 88888.00 2007-04-25 14:07:30.750 115 12322.48 107.40 55416.82 88888.00 2007-04-25 14:07:30.875 115 12322.45 107.35 55416.82 88888.00 2007-04-25 14:07:31.000 115 12322.42 107.35 55416.85 88888.00 2007-04-25 14:07:31.125 115 12322.42 107.33 55416.80 88888.00 2007-04-25 14:07:31.250 115 12322.40 107.30 55416.82 88888.00 2007-04-25 14:07:31.375 115 12322.48 107.33 55416.82 88888.00 2007-04-25 14:07:31.500 115 12322.50 107.33 55416.82 88888.00 2007-04-25 14:07:31.625 115 12322.48 107.30 55416.82 88888.00 2007-04-25 14:07:31.750 115 12322.42 107.28 55416.78 88888.00 2007-04-25 14:07:31.875 115 12322.40 107.25 55416.80 88888.00 2007-04-25 14:07:32.000 115 12322.40 107.22 55416.80 88888.00 2007-04-25 14:07:32.125 115 12322.45 107.28 55416.80 88888.00 2007-04-25 14:07:32.250 115 12322.45 107.28 55416.82 88888.00 2007-04-25 14:07:32.375 115 12322.40 107.30 55416.80 88888.00 2007-04-25 14:07:32.500 115 12322.30 107.30 55416.80 88888.00 2007-04-25 14:07:32.625 115 12322.33 107.28 55416.80 88888.00 2007-04-25 14:07:32.750 115 12322.40 107.30 55416.82 88888.00 2007-04-25 14:07:32.875 115 12322.50 107.28 55416.85 88888.00 2007-04-25 14:07:33.000 115 12322.45 107.28 55416.82 88888.00 2007-04-25 14:07:33.125 115 12322.40 107.28 55416.85 88888.00 2007-04-25 14:07:33.250 115 12322.40 107.22 55416.80 88888.00 2007-04-25 14:07:33.375 115 12322.45 107.22 55416.80 88888.00 2007-04-25 14:07:33.500 115 12322.52 107.28 55416.82 88888.00 2007-04-25 14:07:33.625 115 12322.50 107.30 55416.82 88888.00 2007-04-25 14:07:33.750 115 12322.42 107.28 55416.80 88888.00 2007-04-25 14:07:33.875 115 12322.40 107.25 55416.82 88888.00 2007-04-25 14:07:34.000 115 12322.42 107.22 55416.78 88888.00 2007-04-25 14:07:34.125 115 12322.50 107.28 55416.78 88888.00 2007-04-25 14:07:34.250 115 12322.50 107.25 55416.80 88888.00 2007-04-25 14:07:34.375 115 12322.45 107.28 55416.80 88888.00 2007-04-25 14:07:34.500 115 12322.40 107.28 55416.80 88888.00 2007-04-25 14:07:34.625 115 12322.42 107.22 55416.78 88888.00 2007-04-25 14:07:34.750 115 12322.48 107.25 55416.80 88888.00 2007-04-25 14:07:34.875 115 12322.55 107.30 55416.80 88888.00 2007-04-25 14:07:35.000 115 12322.45 107.28 55416.80 88888.00 2007-04-25 14:07:35.125 115 12322.35 107.22 55416.78 88888.00 2007-04-25 14:07:35.250 115 12322.40 107.22 55416.80 88888.00 2007-04-25 14:07:35.375 115 12322.45 107.22 55416.80 88888.00 2007-04-25 14:07:35.500 115 12322.40 107.17 55416.78 88888.00 2007-04-25 14:07:35.625 115 12322.45 107.22 55416.78 88888.00 2007-04-25 14:07:35.750 115 12322.55 107.22 55416.78 88888.00 2007-04-25 14:07:35.875 115 12322.52 107.22 55416.78 88888.00 2007-04-25 14:07:36.000 115 12322.52 107.20 55416.78 88888.00 2007-04-25 14:07:36.125 115 12322.58 107.22 55416.80 88888.00 2007-04-25 14:07:36.250 115 12322.55 107.22 55416.80 88888.00 2007-04-25 14:07:36.375 115 12322.60 107.28 55416.80 88888.00 2007-04-25 14:07:36.500 115 12322.62 107.25 55416.82 88888.00 2007-04-25 14:07:36.625 115 12322.60 107.25 55416.82 88888.00 2007-04-25 14:07:36.750 115 12322.62 107.22 55416.80 88888.00 2007-04-25 14:07:36.875 115 12322.62 107.20 55416.82 88888.00 2007-04-25 14:07:37.000 115 12322.58 107.17 55416.80 88888.00 2007-04-25 14:07:37.125 115 12322.60 107.25 55416.82 88888.00 2007-04-25 14:07:37.250 115 12322.58 107.22 55416.82 88888.00 2007-04-25 14:07:37.375 115 12322.62 107.25 55416.85 88888.00 2007-04-25 14:07:37.500 115 12322.62 107.22 55416.85 88888.00 2007-04-25 14:07:37.625 115 12322.62 107.20 55416.82 88888.00 2007-04-25 14:07:37.750 115 12322.62 107.17 55416.82 88888.00 2007-04-25 14:07:37.875 115 12322.60 107.20 55416.85 88888.00 2007-04-25 14:07:38.000 115 12322.60 107.20 55416.82 88888.00 2007-04-25 14:07:38.125 115 12322.60 107.20 55416.82 88888.00 2007-04-25 14:07:38.250 115 12322.60 107.20 55416.85 88888.00 2007-04-25 14:07:38.375 115 12322.67 107.20 55416.82 88888.00 2007-04-25 14:07:38.500 115 12322.67 107.15 55416.82 88888.00 2007-04-25 14:07:38.625 115 12322.65 107.17 55416.88 88888.00 2007-04-25 14:07:38.750 115 12322.67 107.22 55416.88 88888.00 2007-04-25 14:07:38.875 115 12322.70 107.20 55416.85 88888.00 2007-04-25 14:07:39.000 115 12322.70 107.25 55416.88 88888.00 2007-04-25 14:07:39.125 115 12322.73 107.22 55416.88 88888.00 2007-04-25 14:07:39.250 115 12322.70 107.15 55416.85 88888.00 2007-04-25 14:07:39.375 115 12322.60 107.12 55416.85 88888.00 2007-04-25 14:07:39.500 115 12322.58 107.17 55416.88 88888.00 2007-04-25 14:07:39.625 115 12322.62 107.20 55416.88 88888.00 2007-04-25 14:07:39.750 115 12322.62 107.20 55416.85 88888.00 2007-04-25 14:07:39.875 115 12322.55 107.22 55416.82 88888.00 2007-04-25 14:07:40.000 115 12322.60 107.22 55416.85 88888.00 2007-04-25 14:07:40.125 115 12322.60 107.15 55416.82 88888.00 2007-04-25 14:07:40.250 115 12322.58 107.15 55416.85 88888.00 2007-04-25 14:07:40.375 115 12322.62 107.15 55416.82 88888.00 2007-04-25 14:07:40.500 115 12322.70 107.15 55416.90 88888.00 2007-04-25 14:07:40.625 115 12322.75 107.22 55416.93 88888.00 2007-04-25 14:07:40.750 115 12322.77 107.22 55416.88 88888.00 2007-04-25 14:07:40.875 115 12322.77 107.15 55416.88 88888.00 2007-04-25 14:07:41.000 115 12322.75 107.15 55416.85 88888.00 2007-04-25 14:07:41.125 115 12322.70 107.15 55416.88 88888.00 2007-04-25 14:07:41.250 115 12322.73 107.12 55416.85 88888.00 2007-04-25 14:07:41.375 115 12322.70 107.12 55416.82 88888.00 2007-04-25 14:07:41.500 115 12322.67 107.08 55416.82 88888.00 2007-04-25 14:07:41.625 115 12322.73 107.10 55416.85 88888.00 2007-04-25 14:07:41.750 115 12322.70 107.12 55416.85 88888.00 2007-04-25 14:07:41.875 115 12322.75 107.17 55416.85 88888.00 2007-04-25 14:07:42.000 115 12322.75 107.20 55416.85 88888.00 2007-04-25 14:07:42.125 115 12322.75 107.15 55416.88 88888.00 2007-04-25 14:07:42.250 115 12322.67 107.15 55416.85 88888.00 2007-04-25 14:07:42.375 115 12322.70 107.17 55416.80 88888.00 2007-04-25 14:07:42.500 115 12322.75 107.15 55416.78 88888.00 2007-04-25 14:07:42.625 115 12322.80 107.17 55416.80 88888.00 2007-04-25 14:07:42.750 115 12322.83 107.20 55416.82 88888.00 2007-04-25 14:07:42.875 115 12322.80 107.17 55416.80 88888.00 2007-04-25 14:07:43.000 115 12322.75 107.10 55416.80 88888.00 2007-04-25 14:07:43.125 115 12322.77 107.10 55416.82 88888.00 2007-04-25 14:07:43.250 115 12322.77 107.10 55416.85 88888.00 2007-04-25 14:07:43.375 115 12322.80 107.12 55416.85 88888.00 2007-04-25 14:07:43.500 115 12322.77 107.17 55416.85 88888.00 2007-04-25 14:07:43.625 115 12322.73 107.10 55416.85 88888.00 2007-04-25 14:07:43.750 115 12322.67 107.05 55416.85 88888.00 2007-04-25 14:07:43.875 115 12322.70 107.05 55416.85 88888.00 2007-04-25 14:07:44.000 115 12322.80 107.12 55416.88 88888.00 2007-04-25 14:07:44.125 115 12322.75 107.10 55416.85 88888.00 2007-04-25 14:07:44.250 115 12322.75 107.08 55416.88 88888.00 2007-04-25 14:07:44.375 115 12322.77 107.05 55416.85 88888.00 2007-04-25 14:07:44.500 115 12322.73 107.00 55416.88 88888.00 2007-04-25 14:07:44.625 115 12322.65 107.00 55416.85 88888.00 2007-04-25 14:07:44.750 115 12322.65 107.05 55416.88 88888.00 2007-04-25 14:07:44.875 115 12322.75 107.08 55416.85 88888.00 2007-04-25 14:07:45.000 115 12322.83 107.08 55416.88 88888.00 2007-04-25 14:07:45.125 115 12322.83 107.08 55416.88 88888.00 2007-04-25 14:07:45.250 115 12322.83 107.08 55416.88 88888.00 2007-04-25 14:07:45.375 115 12322.85 107.08 55416.88 88888.00 2007-04-25 14:07:45.500 115 12322.88 107.00 55416.82 88888.00 2007-04-25 14:07:45.625 115 12322.83 106.97 55416.88 88888.00 2007-04-25 14:07:45.750 115 12322.80 107.00 55416.85 88888.00 2007-04-25 14:07:45.875 115 12322.85 107.03 55416.88 88888.00 2007-04-25 14:07:46.000 115 12322.85 107.00 55416.88 88888.00 2007-04-25 14:07:46.125 115 12322.80 107.05 55416.90 88888.00 2007-04-25 14:07:46.250 115 12322.83 107.03 55416.90 88888.00 2007-04-25 14:07:46.375 115 12322.92 107.00 55416.90 88888.00 2007-04-25 14:07:46.500 115 12323.00 107.05 55416.90 88888.00 2007-04-25 14:07:46.625 115 12322.98 107.03 55416.88 88888.00 2007-04-25 14:07:46.750 115 12322.95 107.00 55416.88 88888.00 2007-04-25 14:07:46.875 115 12322.90 106.97 55416.88 88888.00 2007-04-25 14:07:47.000 115 12322.92 107.00 55416.88 88888.00 2007-04-25 14:07:47.125 115 12322.98 107.00 55416.90 88888.00 2007-04-25 14:07:47.250 115 12322.95 107.00 55416.93 88888.00 2007-04-25 14:07:47.375 115 12322.98 107.03 55416.90 88888.00 2007-04-25 14:07:47.500 115 12323.00 107.05 55416.93 88888.00 2007-04-25 14:07:47.625 115 12323.05 107.08 55416.93 88888.00 2007-04-25 14:07:47.750 115 12323.05 107.05 55416.90 88888.00 2007-04-25 14:07:47.875 115 12323.02 106.95 55416.88 88888.00 2007-04-25 14:07:48.000 115 12323.02 106.90 55416.90 88888.00 2007-04-25 14:07:48.125 115 12323.05 106.95 55416.93 88888.00 2007-04-25 14:07:48.250 115 12323.08 107.03 55416.93 88888.00 2007-04-25 14:07:48.375 115 12323.02 106.97 55416.88 88888.00 2007-04-25 14:07:48.500 115 12322.95 106.90 55416.85 88888.00 2007-04-25 14:07:48.625 115 12323.02 106.97 55416.90 88888.00 2007-04-25 14:07:48.750 115 12323.12 106.95 55416.93 88888.00 2007-04-25 14:07:48.875 115 12323.12 106.92 55416.93 88888.00 2007-04-25 14:07:49.000 115 12323.12 106.92 55416.95 88888.00 2007-04-25 14:07:49.125 115 12323.10 106.90 55416.95 88888.00 2007-04-25 14:07:49.250 115 12323.05 106.92 55416.93 88888.00 2007-04-25 14:07:49.375 115 12323.08 106.97 55416.95 88888.00 2007-04-25 14:07:49.500 115 12323.02 106.95 55416.93 88888.00 2007-04-25 14:07:49.625 115 12323.00 106.90 55416.90 88888.00 2007-04-25 14:07:49.750 115 12323.00 106.85 55416.88 88888.00 2007-04-25 14:07:49.875 115 12323.02 106.88 55416.88 88888.00 2007-04-25 14:07:50.000 115 12323.12 106.90 55416.90 88888.00 2007-04-25 14:07:50.125 115 12323.12 106.90 55416.90 88888.00 2007-04-25 14:07:50.250 115 12323.15 106.92 55416.90 88888.00 2007-04-25 14:07:50.375 115 12323.20 106.97 55416.90 88888.00 2007-04-25 14:07:50.500 115 12323.17 106.95 55416.90 88888.00 2007-04-25 14:07:50.625 115 12323.10 106.88 55416.85 88888.00 2007-04-25 14:07:50.750 115 12323.05 106.85 55416.90 88888.00 2007-04-25 14:07:50.875 115 12323.20 106.95 55416.93 88888.00 2007-04-25 14:07:51.000 115 12323.23 107.00 55416.90 88888.00 2007-04-25 14:07:51.125 115 12323.15 106.90 55416.90 88888.00 2007-04-25 14:07:51.250 115 12323.12 106.88 55416.90 88888.00 2007-04-25 14:07:51.375 115 12323.17 106.85 55416.90 88888.00 2007-04-25 14:07:51.500 115 12323.23 106.90 55416.90 88888.00 2007-04-25 14:07:51.625 115 12323.23 106.90 55416.90 88888.00 2007-04-25 14:07:51.750 115 12323.17 106.88 55416.88 88888.00 2007-04-25 14:07:51.875 115 12323.17 106.90 55416.95 88888.00 2007-04-25 14:07:52.000 115 12323.17 106.88 55416.95 88888.00 2007-04-25 14:07:52.125 115 12323.17 106.85 55416.93 88888.00 2007-04-25 14:07:52.250 115 12323.20 106.83 55416.90 88888.00 2007-04-25 14:07:52.375 115 12323.25 106.85 55416.93 88888.00 2007-04-25 14:07:52.500 115 12323.30 106.92 55416.93 88888.00 2007-04-25 14:07:52.625 115 12323.27 106.85 55416.90 88888.00 2007-04-25 14:07:52.750 115 12323.17 106.85 55416.93 88888.00 2007-04-25 14:07:52.875 115 12323.20 106.92 55416.93 88888.00 2007-04-25 14:07:53.000 115 12323.23 106.85 55416.90 88888.00 2007-04-25 14:07:53.125 115 12323.30 106.85 55416.93 88888.00 2007-04-25 14:07:53.250 115 12323.30 106.83 55416.90 88888.00 2007-04-25 14:07:53.375 115 12323.25 106.83 55416.90 88888.00 2007-04-25 14:07:53.500 115 12323.30 106.83 55416.90 88888.00 2007-04-25 14:07:53.625 115 12323.30 106.83 55416.90 88888.00 2007-04-25 14:07:53.750 115 12323.25 106.75 55416.88 88888.00 2007-04-25 14:07:53.875 115 12323.27 106.78 55416.88 88888.00 2007-04-25 14:07:54.000 115 12323.30 106.80 55416.88 88888.00 2007-04-25 14:07:54.125 115 12323.35 106.88 55416.90 88888.00 2007-04-25 14:07:54.250 115 12323.40 106.80 55416.90 88888.00 2007-04-25 14:07:54.375 115 12323.40 106.75 55416.93 88888.00 2007-04-25 14:07:54.500 115 12323.42 106.78 55416.95 88888.00 2007-04-25 14:07:54.625 115 12323.30 106.80 55416.90 88888.00 2007-04-25 14:07:54.750 115 12323.27 106.75 55416.90 88888.00 2007-04-25 14:07:54.875 115 12323.30 106.70 55416.85 88888.00 2007-04-25 14:07:55.000 115 12323.33 106.72 55416.88 88888.00 2007-04-25 14:07:55.125 115 12323.38 106.78 55416.90 88888.00 2007-04-25 14:07:55.250 115 12323.35 106.75 55416.90 88888.00 2007-04-25 14:07:55.375 115 12323.33 106.75 55416.93 88888.00 2007-04-25 14:07:55.500 115 12323.30 106.72 55416.88 88888.00 2007-04-25 14:07:55.625 115 12323.27 106.70 55416.85 88888.00 2007-04-25 14:07:55.750 115 12323.35 106.72 55416.88 88888.00 2007-04-25 14:07:55.875 115 12323.38 106.75 55416.90 88888.00 2007-04-25 14:07:56.000 115 12323.33 106.75 55416.90 88888.00 2007-04-25 14:07:56.125 115 12323.35 106.75 55416.93 88888.00 2007-04-25 14:07:56.250 115 12323.33 106.72 55416.93 88888.00 2007-04-25 14:07:56.375 115 12323.35 106.72 55416.93 88888.00 2007-04-25 14:07:56.500 115 12323.33 106.75 55416.95 88888.00 2007-04-25 14:07:56.625 115 12323.35 106.72 55416.93 88888.00 2007-04-25 14:07:56.750 115 12323.40 106.75 55416.93 88888.00 2007-04-25 14:07:56.875 115 12323.48 106.75 55416.95 88888.00 2007-04-25 14:07:57.000 115 12323.45 106.70 55416.93 88888.00 2007-04-25 14:07:57.125 115 12323.45 106.67 55416.90 88888.00 2007-04-25 14:07:57.250 115 12323.40 106.65 55416.90 88888.00 2007-04-25 14:07:57.375 115 12323.45 106.62 55416.90 88888.00 2007-04-25 14:07:57.500 115 12323.45 106.70 55416.95 88888.00 2007-04-25 14:07:57.625 115 12323.40 106.72 55416.93 88888.00 2007-04-25 14:07:57.750 115 12323.38 106.65 55416.90 88888.00 2007-04-25 14:07:57.875 115 12323.40 106.62 55416.90 88888.00 2007-04-25 14:07:58.000 115 12323.48 106.65 55416.88 88888.00 2007-04-25 14:07:58.125 115 12323.45 106.65 55416.93 88888.00 2007-04-25 14:07:58.250 115 12323.45 106.62 55416.90 88888.00 2007-04-25 14:07:58.375 115 12323.48 106.65 55416.95 88888.00 2007-04-25 14:07:58.500 115 12323.42 106.67 55416.93 88888.00 2007-04-25 14:07:58.625 115 12323.38 106.65 55416.90 88888.00 2007-04-25 14:07:58.750 115 12323.38 106.65 55416.88 88888.00 2007-04-25 14:07:58.875 115 12323.45 106.67 55416.90 88888.00 2007-04-25 14:07:59.000 115 12323.50 106.67 55416.90 88888.00 2007-04-25 14:07:59.125 115 12323.55 106.62 55416.90 88888.00 2007-04-25 14:07:59.250 115 12323.50 106.58 55416.90 88888.00 2007-04-25 14:07:59.375 115 12323.50 106.58 55416.93 88888.00 2007-04-25 14:07:59.500 115 12323.52 106.60 55416.93 88888.00 2007-04-25 14:07:59.625 115 12323.48 106.60 55416.93 88888.00 2007-04-25 14:07:59.750 115 12323.52 106.60 55416.90 88888.00 2007-04-25 14:07:59.875 115 12323.58 106.65 55416.90 88888.00 2007-04-25 14:08:00.000 115 12323.58 106.60 55416.93 88888.00 2007-04-25 14:08:00.125 115 12323.58 106.60 55416.95 88888.00 2007-04-25 14:08:00.250 115 12323.55 106.58 55416.97 88888.00 2007-04-25 14:08:00.375 115 12323.58 106.60 55416.95 88888.00 2007-04-25 14:08:00.500 115 12323.58 106.60 55416.95 88888.00 2007-04-25 14:08:00.625 115 12323.65 106.58 55416.95 88888.00 2007-04-25 14:08:00.750 115 12323.65 106.60 55416.97 88888.00 2007-04-25 14:08:00.875 115 12323.67 106.67 55417.00 88888.00 2007-04-25 14:08:01.000 115 12323.70 106.67 55417.03 88888.00 2007-04-25 14:08:01.125 115 12323.65 106.60 55417.00 88888.00 2007-04-25 14:08:01.250 115 12323.62 106.58 55416.97 88888.00 2007-04-25 14:08:01.375 115 12323.65 106.58 55416.95 88888.00 2007-04-25 14:08:01.500 115 12323.70 106.62 55416.95 88888.00 2007-04-25 14:08:01.625 115 12323.73 106.60 55416.93 88888.00 2007-04-25 14:08:01.750 115 12323.65 106.58 55416.95 88888.00 2007-04-25 14:08:01.875 115 12323.60 106.60 55416.93 88888.00 2007-04-25 14:08:02.000 115 12323.58 106.55 55416.90 88888.00 2007-04-25 14:08:02.125 115 12323.62 106.55 55416.93 88888.00 2007-04-25 14:08:02.250 115 12323.67 106.47 55416.95 88888.00 2007-04-25 14:08:02.375 115 12323.70 106.47 55416.97 88888.00 2007-04-25 14:08:02.500 115 12323.70 106.53 55416.95 88888.00 2007-04-25 14:08:02.625 115 12323.65 106.53 55416.95 88888.00 2007-04-25 14:08:02.750 115 12323.67 106.50 55416.93 88888.00 2007-04-25 14:08:02.875 115 12323.67 106.45 55416.90 88888.00 2007-04-25 14:08:03.000 115 12323.65 106.45 55416.88 88888.00 2007-04-25 14:08:03.125 115 12323.65 106.45 55416.88 88888.00 2007-04-25 14:08:03.250 115 12323.70 106.42 55416.93 88888.00 2007-04-25 14:08:03.375 115 12323.77 106.42 55416.90 88888.00 2007-04-25 14:08:03.500 115 12323.75 106.42 55416.93 88888.00 2007-04-25 14:08:03.625 115 12323.83 106.42 55416.95 88888.00 2007-04-25 14:08:03.750 115 12323.85 106.47 55416.97 88888.00 2007-04-25 14:08:03.875 115 12323.85 106.50 55416.97 88888.00 2007-04-25 14:08:04.000 115 12323.80 106.53 55416.97 88888.00 2007-04-25 14:08:04.125 115 12323.77 106.53 55416.97 88888.00 2007-04-25 14:08:04.250 115 12323.77 106.45 55416.93 88888.00 2007-04-25 14:08:04.375 115 12323.75 106.40 55416.93 88888.00 2007-04-25 14:08:04.500 115 12323.80 106.38 55416.93 88888.00 2007-04-25 14:08:04.625 115 12323.88 106.42 55416.97 88888.00 2007-04-25 14:08:04.750 115 12323.80 106.45 55416.97 88888.00 2007-04-25 14:08:04.875 115 12323.73 106.42 55416.95 88888.00 2007-04-25 14:08:05.000 115 12323.73 106.38 55416.93 88888.00 2007-04-25 14:08:05.125 115 12323.77 106.40 55416.93 88888.00 2007-04-25 14:08:05.250 115 12323.70 106.40 55416.95 88888.00 2007-04-25 14:08:05.375 115 12323.75 106.40 55416.95 88888.00 2007-04-25 14:08:05.500 115 12323.83 106.42 55416.93 88888.00 2007-04-25 14:08:05.625 115 12323.83 106.42 55416.95 88888.00 2007-04-25 14:08:05.750 115 12323.92 106.40 55416.97 88888.00 2007-04-25 14:08:05.875 115 12323.90 106.40 55416.95 88888.00 2007-04-25 14:08:06.000 115 12323.83 106.42 55416.93 88888.00 2007-04-25 14:08:06.125 115 12323.75 106.38 55416.95 88888.00 2007-04-25 14:08:06.250 115 12323.75 106.33 55416.93 88888.00 2007-04-25 14:08:06.375 115 12323.80 106.35 55416.95 88888.00 2007-04-25 14:08:06.500 115 12323.88 106.42 55416.95 88888.00 2007-04-25 14:08:06.625 115 12323.95 106.42 55416.93 88888.00 2007-04-25 14:08:06.750 115 12323.92 106.38 55416.93 88888.00 2007-04-25 14:08:06.875 115 12323.95 106.38 55416.95 88888.00 2007-04-25 14:08:07.000 115 12323.95 106.40 55416.93 88888.00 2007-04-25 14:08:07.125 115 12323.95 106.45 55416.95 88888.00 2007-04-25 14:08:07.250 115 12323.98 106.38 55416.97 88888.00 2007-04-25 14:08:07.375 115 12324.02 106.40 55417.00 88888.00 2007-04-25 14:08:07.500 115 12324.05 106.40 55417.00 88888.00 2007-04-25 14:08:07.625 115 12324.00 106.35 55416.97 88888.00 2007-04-25 14:08:07.750 115 12324.00 106.33 55417.00 88888.00 2007-04-25 14:08:07.875 115 12323.98 106.38 55417.00 88888.00 2007-04-25 14:08:08.000 115 12323.95 106.42 55417.00 88888.00 2007-04-25 14:08:08.125 115 12323.95 106.40 55417.00 88888.00 2007-04-25 14:08:08.250 115 12324.00 106.33 55417.00 88888.00 2007-04-25 14:08:08.375 115 12324.05 106.30 55416.95 88888.00 2007-04-25 14:08:08.500 115 12324.10 106.33 55416.95 88888.00 2007-04-25 14:08:08.625 115 12324.12 106.33 55417.00 88888.00 2007-04-25 14:08:08.750 115 12324.08 106.30 55417.00 88888.00 2007-04-25 14:08:08.875 115 12324.08 106.35 55417.00 88888.00 2007-04-25 14:08:09.000 115 12324.08 106.30 55416.97 88888.00 2007-04-25 14:08:09.125 115 12324.02 106.25 55416.97 88888.00 2007-04-25 14:08:09.250 115 12324.05 106.30 55417.00 88888.00 2007-04-25 14:08:09.375 115 12324.15 106.35 55416.97 88888.00 2007-04-25 14:08:09.500 115 12324.20 106.33 55416.97 88888.00 2007-04-25 14:08:09.625 115 12324.15 106.25 55416.97 88888.00 2007-04-25 14:08:09.750 115 12324.12 106.22 55416.95 88888.00 2007-04-25 14:08:09.875 115 12324.17 106.25 55416.97 88888.00 2007-04-25 14:08:10.000 115 12324.15 106.25 55416.97 88888.00 2007-04-25 14:08:10.125 115 12324.12 106.25 55417.00 88888.00 2007-04-25 14:08:10.250 115 12324.17 106.30 55417.00 88888.00 2007-04-25 14:08:10.375 115 12324.20 106.30 55417.00 88888.00 2007-04-25 14:08:10.500 115 12324.17 106.30 55417.00 88888.00 2007-04-25 14:08:10.625 115 12324.17 106.30 55417.00 88888.00 2007-04-25 14:08:10.750 115 12324.17 106.25 55417.00 88888.00 2007-04-25 14:08:10.875 115 12324.23 106.25 55416.97 88888.00 2007-04-25 14:08:11.000 115 12324.20 106.28 55416.97 88888.00 2007-04-25 14:08:11.125 115 12324.12 106.25 55416.97 88888.00 2007-04-25 14:08:11.250 115 12324.15 106.28 55417.07 88888.00 2007-04-25 14:08:11.375 115 12324.20 106.30 55417.03 88888.00 2007-04-25 14:08:11.500 115 12324.23 106.22 55417.03 88888.00 2007-04-25 14:08:11.625 115 12324.25 106.22 55417.00 88888.00 2007-04-25 14:08:11.750 115 12324.23 106.22 55417.03 88888.00 2007-04-25 14:08:11.875 115 12324.25 106.25 55417.03 88888.00 2007-04-25 14:08:12.000 115 12324.27 106.22 55417.03 88888.00 2007-04-25 14:08:12.125 115 12324.30 106.20 55417.05 88888.00 2007-04-25 14:08:12.250 115 12324.25 106.15 55417.07 88888.00 2007-04-25 14:08:12.375 115 12324.20 106.17 55417.05 88888.00 2007-04-25 14:08:12.500 115 12324.17 106.10 55417.00 88888.00 2007-04-25 14:08:12.625 115 12324.12 106.10 55416.97 88888.00 2007-04-25 14:08:12.750 115 12324.17 106.20 55417.00 88888.00 2007-04-25 14:08:12.875 115 12324.23 106.20 55417.05 88888.00 2007-04-25 14:08:13.000 115 12324.27 106.17 55417.05 88888.00 2007-04-25 14:08:13.125 115 12324.25 106.12 55417.10 88888.00 2007-04-25 14:08:13.250 115 12324.23 106.10 55417.07 88888.00 2007-04-25 14:08:13.375 115 12324.23 106.10 55417.00 88888.00 2007-04-25 14:08:13.500 115 12324.25 106.05 55417.00 88888.00 2007-04-25 14:08:13.625 115 12324.23 106.10 55417.03 88888.00 2007-04-25 14:08:13.750 115 12324.25 106.15 55417.05 88888.00 2007-04-25 14:08:13.875 115 12324.30 106.15 55417.07 88888.00 2007-04-25 14:08:14.000 115 12324.35 106.17 55417.05 88888.00 2007-04-25 14:08:14.125 115 12324.35 106.12 55417.03 88888.00 2007-04-25 14:08:14.250 115 12324.25 106.15 55417.05 88888.00 2007-04-25 14:08:14.375 115 12324.30 106.12 55417.05 88888.00 2007-04-25 14:08:14.500 115 12324.30 106.10 55417.03 88888.00 2007-04-25 14:08:14.625 115 12324.30 106.05 55417.00 88888.00 2007-04-25 14:08:14.750 115 12324.27 106.08 55417.05 88888.00 2007-04-25 14:08:14.875 115 12324.27 106.17 55417.10 88888.00 2007-04-25 14:08:15.000 115 12324.23 106.12 55417.07 88888.00 2007-04-25 14:08:15.125 115 12324.17 106.03 55417.05 88888.00 2007-04-25 14:08:15.250 115 12324.15 106.03 55417.03 88888.00 2007-04-25 14:08:15.375 115 12324.27 106.12 55417.05 88888.00 2007-04-25 14:08:15.500 115 12324.25 106.10 55417.03 88888.00 2007-04-25 14:08:15.625 115 12324.20 106.03 55417.05 88888.00 2007-04-25 14:08:15.750 115 12324.20 106.05 55417.07 88888.00 2007-04-25 14:08:15.875 115 12324.27 106.12 55417.07 88888.00 2007-04-25 14:08:16.000 115 12324.33 106.05 55417.05 88888.00 2007-04-25 14:08:16.125 115 12324.33 106.00 55417.05 88888.00 2007-04-25 14:08:16.250 115 12324.25 106.00 55417.03 88888.00 2007-04-25 14:08:16.375 115 12324.27 106.00 55417.05 88888.00 2007-04-25 14:08:16.500 115 12324.30 105.97 55417.05 88888.00 2007-04-25 14:08:16.625 115 12324.23 105.95 55417.03 88888.00 2007-04-25 14:08:16.750 115 12324.17 106.00 55417.07 88888.00 2007-04-25 14:08:16.875 115 12324.23 106.00 55417.10 88888.00 2007-04-25 14:08:17.000 115 12324.23 105.95 55417.05 88888.00 2007-04-25 14:08:17.125 115 12324.27 105.92 55417.05 88888.00 2007-04-25 14:08:17.250 115 12324.30 105.92 55417.07 88888.00 2007-04-25 14:08:17.375 115 12324.33 105.92 55417.10 88888.00 2007-04-25 14:08:17.500 115 12324.35 105.92 55417.10 88888.00 2007-04-25 14:08:17.625 115 12324.25 105.90 55417.05 88888.00 2007-04-25 14:08:17.750 115 12324.25 105.90 55417.05 88888.00 2007-04-25 14:08:17.875 115 12324.33 105.95 55417.10 88888.00 2007-04-25 14:08:18.000 115 12324.35 106.00 55417.12 88888.00 2007-04-25 14:08:18.125 115 12324.33 106.00 55417.15 88888.00 2007-04-25 14:08:18.250 115 12324.35 105.97 55417.12 88888.00 2007-04-25 14:08:18.375 115 12324.35 105.97 55417.12 88888.00 2007-04-25 14:08:18.500 115 12324.27 105.90 55417.10 88888.00 2007-04-25 14:08:18.625 115 12324.25 105.83 55417.10 88888.00 2007-04-25 14:08:18.750 115 12324.20 105.85 55417.10 88888.00 2007-04-25 14:08:18.875 115 12324.20 105.88 55417.12 88888.00 2007-04-25 14:08:19.000 115 12324.23 105.85 55417.12 88888.00 2007-04-25 14:08:19.125 115 12324.25 105.83 55417.12 88888.00 2007-04-25 14:08:19.250 115 12324.27 105.85 55417.18 88888.00 2007-04-25 14:08:19.375 115 12324.35 105.88 55417.12 88888.00 2007-04-25 14:08:19.500 115 12324.33 105.85 55417.10 88888.00 2007-04-25 14:08:19.625 115 12324.35 105.83 55417.07 88888.00 2007-04-25 14:08:19.750 115 12324.38 105.83 55417.12 88888.00 2007-04-25 14:08:19.875 115 12324.45 105.85 55417.12 88888.00 2007-04-25 14:08:20.000 115 12324.40 105.83 55417.15 88888.00 2007-04-25 14:08:20.125 115 12324.33 105.80 55417.15 88888.00 2007-04-25 14:08:20.250 115 12324.35 105.85 55417.20 88888.00 2007-04-25 14:08:20.375 115 12324.45 105.85 55417.20 88888.00 2007-04-25 14:08:20.500 115 12324.42 105.80 55417.20 88888.00 2007-04-25 14:08:20.625 115 12324.30 105.78 55417.18 88888.00 2007-04-25 14:08:20.750 115 12324.30 105.78 55417.20 88888.00 2007-04-25 14:08:20.875 115 12324.42 105.83 55417.22 88888.00 2007-04-25 14:08:21.000 115 12324.52 105.88 55417.20 88888.00 2007-04-25 14:08:21.125 115 12324.55 105.88 55417.25 88888.00 2007-04-25 14:08:21.250 115 12324.52 105.85 55417.25 88888.00 2007-04-25 14:08:21.375 115 12324.45 105.85 55417.22 88888.00 2007-04-25 14:08:21.500 115 12324.42 105.80 55417.22 88888.00 2007-04-25 14:08:21.625 115 12324.40 105.72 55417.15 88888.00 2007-04-25 14:08:21.750 115 12324.42 105.70 55417.12 88888.00 2007-04-25 14:08:21.875 115 12324.45 105.78 55417.18 88888.00 2007-04-25 14:08:22.000 115 12324.48 105.78 55417.18 88888.00 2007-04-25 14:08:22.125 115 12324.42 105.75 55417.22 88888.00 2007-04-25 14:08:22.250 115 12324.40 105.75 55417.22 88888.00 2007-04-25 14:08:22.375 115 12324.52 105.78 55417.25 88888.00 2007-04-25 14:08:22.500 115 12324.58 105.78 55417.20 88888.00 2007-04-25 14:08:22.625 115 12324.58 105.72 55417.18 88888.00 2007-04-25 14:08:22.750 115 12324.50 105.70 55417.15 88888.00 2007-04-25 14:08:22.875 115 12324.45 105.67 55417.20 88888.00 2007-04-25 14:08:23.000 115 12324.50 105.65 55417.20 88888.00 2007-04-25 14:08:23.125 115 12324.48 105.65 55417.18 88888.00 2007-04-25 14:08:23.250 115 12324.48 105.67 55417.18 88888.00 2007-04-25 14:08:23.375 115 12324.50 105.70 55417.20 88888.00 2007-04-25 14:08:23.500 115 12324.45 105.65 55417.20 88888.00 2007-04-25 14:08:23.625 115 12324.40 105.62 55417.20 88888.00 2007-04-25 14:08:23.750 115 12324.45 105.62 55417.20 88888.00 2007-04-25 14:08:23.875 115 12324.48 105.65 55417.20 88888.00 2007-04-25 14:08:24.000 115 12324.42 105.67 55417.20 88888.00 2007-04-25 14:08:24.125 115 12324.30 105.62 55417.20 88888.00 2007-04-25 14:08:24.250 115 12324.35 105.60 55417.22 88888.00 2007-04-25 14:08:24.375 115 12324.50 105.70 55417.22 88888.00 2007-04-25 14:08:24.500 115 12324.55 105.70 55417.20 88888.00 2007-04-25 14:08:24.625 115 12324.48 105.62 55417.20 88888.00 2007-04-25 14:08:24.750 115 12324.52 105.62 55417.22 88888.00 2007-04-25 14:08:24.875 115 12324.50 105.65 55417.20 88888.00 2007-04-25 14:08:25.000 115 12324.42 105.62 55417.18 88888.00 2007-04-25 14:08:25.125 115 12324.42 105.67 55417.25 88888.00 2007-04-25 14:08:25.250 115 12324.50 105.65 55417.30 88888.00 2007-04-25 14:08:25.375 115 12324.45 105.60 55417.22 88888.00 2007-04-25 14:08:25.500 115 12324.48 105.65 55417.22 88888.00 2007-04-25 14:08:25.625 115 12324.48 105.67 55417.22 88888.00 2007-04-25 14:08:25.750 115 12324.52 105.65 55417.28 88888.00 2007-04-25 14:08:25.875 115 12324.52 105.72 55417.28 88888.00 2007-04-25 14:08:26.000 115 12324.42 105.67 55417.22 88888.00 2007-04-25 14:08:26.125 115 12324.38 105.55 55417.20 88888.00 2007-04-25 14:08:26.250 115 12324.35 105.53 55417.18 88888.00 2007-04-25 14:08:26.375 115 12324.33 105.55 55417.20 88888.00 2007-04-25 14:08:26.500 115 12324.33 105.55 55417.20 88888.00 2007-04-25 14:08:26.625 115 12324.35 105.58 55417.22 88888.00 2007-04-25 14:08:26.750 115 12324.42 105.58 55417.25 88888.00 2007-04-25 14:08:26.875 115 12324.48 105.55 55417.25 88888.00 2007-04-25 14:08:27.000 115 12324.42 105.58 55417.22 88888.00 2007-04-25 14:08:27.125 115 12324.35 105.58 55417.22 88888.00 2007-04-25 14:08:27.250 115 12324.33 105.50 55417.22 88888.00 2007-04-25 14:08:27.375 115 12324.45 105.53 55417.28 88888.00 2007-04-25 14:08:27.500 115 12324.60 105.58 55417.30 88888.00 2007-04-25 14:08:27.625 115 12324.55 105.62 55417.30 88888.00 2007-04-25 14:08:27.750 115 12324.48 105.60 55417.30 88888.00 2007-04-25 14:08:27.875 115 12324.48 105.55 55417.25 88888.00 2007-04-25 14:08:28.000 115 12324.48 105.55 55417.28 88888.00 2007-04-25 14:08:28.125 115 12324.42 105.58 55417.28 88888.00 2007-04-25 14:08:28.250 115 12324.42 105.55 55417.28 88888.00 2007-04-25 14:08:28.375 115 12324.45 105.58 55417.30 88888.00 2007-04-25 14:08:28.500 115 12324.42 105.53 55417.28 88888.00 2007-04-25 14:08:28.625 115 12324.38 105.50 55417.28 88888.00 2007-04-25 14:08:28.750 115 12324.40 105.58 55417.30 88888.00 2007-04-25 14:08:28.875 115 12324.38 105.60 55417.32 88888.00 2007-04-25 14:08:29.000 115 12324.38 105.53 55417.28 88888.00 2007-04-25 14:08:29.125 115 12324.40 105.50 55417.28 88888.00 2007-04-25 14:08:29.250 115 12324.35 105.42 55417.28 88888.00 2007-04-25 14:08:29.375 115 12324.35 105.47 55417.30 88888.00 2007-04-25 14:08:29.500 115 12324.38 105.53 55417.28 88888.00 2007-04-25 14:08:29.625 115 12324.42 105.53 55417.32 88888.00 2007-04-25 14:08:29.750 115 12324.48 105.53 55417.32 88888.00 2007-04-25 14:08:29.875 115 12324.45 105.55 55417.35 88888.00 2007-04-25 14:08:30.000 115 12324.40 105.53 55417.32 88888.00 2007-04-25 14:08:30.125 115 12324.45 105.53 55417.32 88888.00 2007-04-25 14:08:30.250 115 12324.42 105.47 55417.30 88888.00 2007-04-25 14:08:30.375 115 12324.42 105.45 55417.35 88888.00 2007-04-25 14:08:30.500 115 12324.38 105.50 55417.30 88888.00 2007-04-25 14:08:30.625 115 12324.40 105.47 55417.35 88888.00 2007-04-25 14:08:30.750 115 12324.40 105.47 55417.38 88888.00 2007-04-25 14:08:30.875 115 12324.40 105.45 55417.35 88888.00 2007-04-25 14:08:31.000 115 12324.38 105.50 55417.32 88888.00 2007-04-25 14:08:31.125 115 12324.48 105.55 55417.35 88888.00 2007-04-25 14:08:31.250 115 12324.50 105.53 55417.38 88888.00 2007-04-25 14:08:31.375 115 12324.45 105.50 55417.32 88888.00 2007-04-25 14:08:31.500 115 12324.45 105.45 55417.32 88888.00 2007-04-25 14:08:31.625 115 12324.48 105.55 55417.40 88888.00 2007-04-25 14:08:31.750 115 12324.40 105.50 55417.43 88888.00 2007-04-25 14:08:31.875 115 12324.38 105.45 55417.40 88888.00 2007-04-25 14:08:32.000 115 12324.35 105.50 55417.40 88888.00 2007-04-25 14:08:32.125 115 12324.42 105.55 55417.45 88888.00 2007-04-25 14:08:32.250 115 12324.45 105.47 55417.43 88888.00 2007-04-25 14:08:32.375 115 12324.45 105.45 55417.43 88888.00 2007-04-25 14:08:32.500 115 12324.40 105.45 55417.43 88888.00 2007-04-25 14:08:32.625 115 12324.42 105.47 55417.45 88888.00 2007-04-25 14:08:32.750 115 12324.52 105.47 55417.47 88888.00 2007-04-25 14:08:32.875 115 12324.55 105.45 55417.45 88888.00 2007-04-25 14:08:33.000 115 12324.48 105.47 55417.40 88888.00 2007-04-25 14:08:33.125 115 12324.45 105.53 55417.45 88888.00 2007-04-25 14:08:33.250 115 12324.38 105.47 55417.47 88888.00 2007-04-25 14:08:33.375 115 12324.48 105.42 55417.45 88888.00 2007-04-25 14:08:33.500 115 12324.48 105.45 55417.43 88888.00 2007-04-25 14:08:33.625 115 12324.52 105.50 55417.40 88888.00 2007-04-25 14:08:33.750 115 12324.58 105.50 55417.45 88888.00 2007-04-25 14:08:33.875 115 12324.52 105.47 55417.43 88888.00 2007-04-25 14:08:34.000 115 12324.48 105.45 55417.40 88888.00 2007-04-25 14:08:34.125 115 12324.42 105.45 55417.40 88888.00 2007-04-25 14:08:34.250 115 12324.38 105.47 55417.45 88888.00 2007-04-25 14:08:34.375 115 12324.45 105.47 55417.43 88888.00 2007-04-25 14:08:34.500 115 12324.45 105.45 55417.43 88888.00 2007-04-25 14:08:34.625 115 12324.42 105.45 55417.43 88888.00 2007-04-25 14:08:34.750 115 12324.52 105.47 55417.47 88888.00 2007-04-25 14:08:34.875 115 12324.50 105.42 55417.45 88888.00 2007-04-25 14:08:35.000 115 12324.45 105.42 55417.43 88888.00 2007-04-25 14:08:35.125 115 12324.48 105.45 55417.50 88888.00 2007-04-25 14:08:35.250 115 12324.45 105.45 55417.47 88888.00 2007-04-25 14:08:35.375 115 12324.45 105.45 55417.47 88888.00 2007-04-25 14:08:35.500 115 12324.40 105.47 55417.45 88888.00 2007-04-25 14:08:35.625 115 12324.40 105.42 55417.45 88888.00 2007-04-25 14:08:35.750 115 12324.42 105.40 55417.47 88888.00 2007-04-25 14:08:35.875 115 12324.48 105.47 55417.47 88888.00 2007-04-25 14:08:36.000 115 12324.42 105.45 55417.45 88888.00 2007-04-25 14:08:36.125 115 12324.40 105.40 55417.45 88888.00 2007-04-25 14:08:36.250 115 12324.35 105.38 55417.43 88888.00 2007-04-25 14:08:36.375 115 12324.40 105.38 55417.45 88888.00 2007-04-25 14:08:36.500 115 12324.42 105.38 55417.47 88888.00 2007-04-25 14:08:36.625 115 12324.40 105.38 55417.47 88888.00 2007-04-25 14:08:36.750 115 12324.38 105.38 55417.47 88888.00 2007-04-25 14:08:36.875 115 12324.38 105.38 55417.53 88888.00 2007-04-25 14:08:37.000 115 12324.33 105.33 55417.47 88888.00 2007-04-25 14:08:37.125 115 12324.23 105.33 55417.47 88888.00 2007-04-25 14:08:37.250 115 12324.27 105.35 55417.53 88888.00 2007-04-25 14:08:37.375 115 12324.33 105.35 55417.50 88888.00 2007-04-25 14:08:37.500 115 12324.25 105.28 55417.47 88888.00 2007-04-25 14:08:37.625 115 12324.27 105.33 55417.47 88888.00 2007-04-25 14:08:37.750 115 12324.38 105.38 55417.53 88888.00 2007-04-25 14:08:37.875 115 12324.38 105.38 55417.53 88888.00 2007-04-25 14:08:38.000 115 12324.35 105.38 55417.53 88888.00 2007-04-25 14:08:38.125 115 12324.27 105.38 55417.53 88888.00 2007-04-25 14:08:38.250 115 12324.27 105.38 55417.55 88888.00 2007-04-25 14:08:38.375 115 12324.27 105.35 55417.50 88888.00 2007-04-25 14:08:38.500 115 12324.23 105.30 55417.53 88888.00 2007-04-25 14:08:38.625 115 12324.33 105.40 55417.57 88888.00 2007-04-25 14:08:38.750 115 12324.30 105.42 55417.57 88888.00 2007-04-25 14:08:38.875 115 12324.23 105.38 55417.55 88888.00 2007-04-25 14:08:39.000 115 12324.25 105.38 55417.55 88888.00 2007-04-25 14:08:39.125 115 12324.25 105.38 55417.55 88888.00 2007-04-25 14:08:39.250 115 12324.23 105.33 55417.55 88888.00 2007-04-25 14:08:39.375 115 12324.30 105.35 55417.55 88888.00 2007-04-25 14:08:39.500 115 12324.27 105.30 55417.55 88888.00 2007-04-25 14:08:39.625 115 12324.25 105.30 55417.53 88888.00 2007-04-25 14:08:39.750 115 12324.25 105.35 55417.57 88888.00 2007-04-25 14:08:39.875 115 12324.30 105.35 55417.55 88888.00 2007-04-25 14:08:40.000 115 12324.23 105.30 55417.55 88888.00 2007-04-25 14:08:40.125 115 12324.20 105.28 55417.55 88888.00 2007-04-25 14:08:40.250 115 12324.25 105.35 55417.60 88888.00 2007-04-25 14:08:40.375 115 12324.35 105.40 55417.60 88888.00 2007-04-25 14:08:40.500 115 12324.30 105.40 55417.57 88888.00 2007-04-25 14:08:40.625 115 12324.23 105.35 55417.57 88888.00 2007-04-25 14:08:40.750 115 12324.27 105.30 55417.53 88888.00 2007-04-25 14:08:40.875 115 12324.38 105.35 55417.60 88888.00 2007-04-25 14:08:41.000 115 12324.35 105.38 55417.60 88888.00 2007-04-25 14:08:41.125 115 12324.27 105.30 55417.60 88888.00 2007-04-25 14:08:41.250 115 12324.20 105.30 55417.57 88888.00 2007-04-25 14:08:41.375 115 12324.35 105.38 55417.60 88888.00 2007-04-25 14:08:41.500 115 12324.50 105.40 55417.62 88888.00 2007-04-25 14:08:41.625 115 12324.48 105.33 55417.60 88888.00 2007-04-25 14:08:41.750 115 12324.38 105.30 55417.60 88888.00 2007-04-25 14:08:41.875 115 12324.33 105.33 55417.62 88888.00 2007-04-25 14:08:42.000 115 12324.38 105.33 55417.62 88888.00 2007-04-25 14:08:42.125 115 12324.38 105.28 55417.65 88888.00 2007-04-25 14:08:42.250 115 12324.25 105.28 55417.60 88888.00 2007-04-25 14:08:42.375 115 12324.27 105.30 55417.62 88888.00 2007-04-25 14:08:42.500 115 12324.23 105.20 55417.60 88888.00 2007-04-25 14:08:42.625 115 12324.27 105.20 55417.60 88888.00 2007-04-25 14:08:42.750 115 12324.35 105.25 55417.65 88888.00 2007-04-25 14:08:42.875 115 12324.35 105.25 55417.65 88888.00 2007-04-25 14:08:43.000 115 12324.30 105.28 55417.62 88888.00 2007-04-25 14:08:43.125 115 12324.27 105.30 55417.65 88888.00 2007-04-25 14:08:43.250 115 12324.17 105.22 55417.60 88888.00 2007-04-25 14:08:43.375 115 12324.15 105.22 55417.57 88888.00 2007-04-25 14:08:43.500 115 12324.17 105.20 55417.62 88888.00 2007-04-25 14:08:43.625 115 12324.23 105.22 55417.62 88888.00 2007-04-25 14:08:43.750 115 12324.23 105.25 55417.62 88888.00 2007-04-25 14:08:43.875 115 12324.17 105.20 55417.62 88888.00 2007-04-25 14:08:44.000 115 12324.23 105.22 55417.65 88888.00 2007-04-25 14:08:44.125 115 12324.25 105.28 55417.70 88888.00 2007-04-25 14:08:44.250 115 12324.15 105.22 55417.68 88888.00 2007-04-25 14:08:44.375 115 12324.20 105.22 55417.65 88888.00 2007-04-25 14:08:44.500 115 12324.23 105.22 55417.65 88888.00 2007-04-25 14:08:44.625 115 12324.23 105.28 55417.65 88888.00 2007-04-25 14:08:44.750 115 12324.20 105.20 55417.65 88888.00 2007-04-25 14:08:44.875 115 12324.15 105.17 55417.68 88888.00 2007-04-25 14:08:45.000 115 12324.20 105.15 55417.68 88888.00 2007-04-25 14:08:45.125 115 12324.15 105.20 55417.65 88888.00 2007-04-25 14:08:45.250 115 12324.12 105.17 55417.68 88888.00 2007-04-25 14:08:45.375 115 12324.12 105.12 55417.68 88888.00 2007-04-25 14:08:45.500 115 12324.12 105.17 55417.70 88888.00 2007-04-25 14:08:45.625 115 12324.15 105.17 55417.68 88888.00 2007-04-25 14:08:45.750 115 12324.12 105.15 55417.70 88888.00 2007-04-25 14:08:45.875 115 12324.10 105.17 55417.72 88888.00 2007-04-25 14:08:46.000 115 12324.20 105.15 55417.70 88888.00 2007-04-25 14:08:46.125 115 12324.23 105.20 55417.72 88888.00 2007-04-25 14:08:46.250 115 12324.20 105.15 55417.68 88888.00 2007-04-25 14:08:46.375 115 12324.17 105.10 55417.68 88888.00 2007-04-25 14:08:46.500 115 12324.17 105.08 55417.68 88888.00 2007-04-25 14:08:46.625 115 12324.17 105.12 55417.70 88888.00 2007-04-25 14:08:46.750 115 12324.23 105.17 55417.70 88888.00 2007-04-25 14:08:46.875 115 12324.27 105.17 55417.70 88888.00 2007-04-25 14:08:47.000 115 12324.25 105.17 55417.68 88888.00 2007-04-25 14:08:47.125 115 12324.20 105.10 55417.68 88888.00 2007-04-25 14:08:47.250 115 12324.12 105.10 55417.68 88888.00 2007-04-25 14:08:47.375 115 12324.12 105.10 55417.65 88888.00 2007-04-25 14:08:47.500 115 12324.10 105.10 55417.68 88888.00 2007-04-25 14:08:47.625 115 12324.17 105.17 55417.75 88888.00 2007-04-25 14:08:47.750 115 12324.25 105.17 55417.72 88888.00 2007-04-25 14:08:47.875 115 12324.20 105.08 55417.70 88888.00 2007-04-25 14:08:48.000 115 12324.20 105.15 55417.75 88888.00 2007-04-25 14:08:48.125 115 12324.20 105.15 55417.75 88888.00 2007-04-25 14:08:48.250 115 12324.12 105.12 55417.72 88888.00 2007-04-25 14:08:48.375 115 12324.10 105.12 55417.72 88888.00 2007-04-25 14:08:48.500 115 12324.15 105.15 55417.78 88888.00 2007-04-25 14:08:48.625 115 12324.15 105.15 55417.78 88888.00 2007-04-25 14:08:48.750 115 12324.10 105.12 55417.72 88888.00 2007-04-25 14:08:48.875 115 12324.10 105.08 55417.72 88888.00 2007-04-25 14:08:49.000 115 12324.23 105.10 55417.72 88888.00 2007-04-25 14:08:49.125 115 12324.17 105.12 55417.75 88888.00 2007-04-25 14:08:49.250 115 12324.02 105.08 55417.72 88888.00 2007-04-25 14:08:49.375 115 12323.95 105.08 55417.75 88888.00 2007-04-25 14:08:49.500 115 12324.02 105.05 55417.75 88888.00 2007-04-25 14:08:49.625 115 12324.05 105.05 55417.75 88888.00 2007-04-25 14:08:49.750 115 12324.05 105.08 55417.70 88888.00 2007-04-25 14:08:49.875 115 12324.08 105.10 55417.72 88888.00 2007-04-25 14:08:50.000 115 12324.15 105.08 55417.72 88888.00 2007-04-25 14:08:50.125 115 12324.23 105.08 55417.78 88888.00 2007-04-25 14:08:50.250 115 12324.23 105.08 55417.80 88888.00 2007-04-25 14:08:50.375 115 12324.17 105.05 55417.80 88888.00 2007-04-25 14:08:50.500 115 12324.12 105.00 55417.72 88888.00 2007-04-25 14:08:50.625 115 12324.20 105.00 55417.72 88888.00 2007-04-25 14:08:50.750 115 12324.20 105.05 55417.80 88888.00 2007-04-25 14:08:50.875 115 12324.15 105.05 55417.78 88888.00 2007-04-25 14:08:51.000 115 12324.08 105.00 55417.75 88888.00 2007-04-25 14:08:51.125 115 12324.08 105.00 55417.78 88888.00 2007-04-25 14:08:51.250 115 12324.08 105.03 55417.80 88888.00 2007-04-25 14:08:51.375 115 12324.05 105.05 55417.78 88888.00 2007-04-25 14:08:51.500 115 12324.10 105.05 55417.75 88888.00 2007-04-25 14:08:51.625 115 12324.15 105.05 55417.72 88888.00 2007-04-25 14:08:51.750 115 12324.17 104.97 55417.72 88888.00 2007-04-25 14:08:51.875 115 12324.10 104.95 55417.72 88888.00 2007-04-25 14:08:52.000 115 12324.08 105.03 55417.78 88888.00 2007-04-25 14:08:52.125 115 12324.08 105.08 55417.80 88888.00 2007-04-25 14:08:52.250 115 12324.15 105.05 55417.82 88888.00 2007-04-25 14:08:52.375 115 12324.15 105.03 55417.80 88888.00 2007-04-25 14:08:52.500 115 12324.17 105.03 55417.80 88888.00 2007-04-25 14:08:52.625 115 12324.15 105.00 55417.80 88888.00 2007-04-25 14:08:52.750 115 12324.15 105.00 55417.82 88888.00 2007-04-25 14:08:52.875 115 12324.15 105.05 55417.85 88888.00 2007-04-25 14:08:53.000 115 12324.15 105.03 55417.82 88888.00 2007-04-25 14:08:53.125 115 12324.05 104.97 55417.82 88888.00 2007-04-25 14:08:53.250 115 12324.02 104.95 55417.82 88888.00 2007-04-25 14:08:53.375 115 12324.02 105.00 55417.80 88888.00 2007-04-25 14:08:53.500 115 12324.08 105.00 55417.80 88888.00 2007-04-25 14:08:53.625 115 12324.02 105.00 55417.82 88888.00 2007-04-25 14:08:53.750 115 12324.05 105.00 55417.85 88888.00 2007-04-25 14:08:53.875 115 12324.05 104.97 55417.82 88888.00 2007-04-25 14:08:54.000 115 12324.08 104.90 55417.80 88888.00 2007-04-25 14:08:54.125 115 12324.02 104.90 55417.80 88888.00 2007-04-25 14:08:54.250 115 12324.08 104.92 55417.82 88888.00 2007-04-25 14:08:54.375 115 12324.12 105.03 55417.88 88888.00 2007-04-25 14:08:54.500 115 12324.12 105.00 55417.85 88888.00 2007-04-25 14:08:54.625 115 12324.02 104.92 55417.82 88888.00 2007-04-25 14:08:54.750 115 12323.95 104.92 55417.82 88888.00 2007-04-25 14:08:54.875 115 12323.98 104.95 55417.85 88888.00 2007-04-25 14:08:55.000 115 12323.95 104.95 55417.82 88888.00 2007-04-25 14:08:55.125 115 12323.92 104.95 55417.82 88888.00 2007-04-25 14:08:55.250 115 12323.88 104.90 55417.85 88888.00 2007-04-25 14:08:55.375 115 12323.90 104.92 55417.85 88888.00 2007-04-25 14:08:55.500 115 12323.95 104.95 55417.88 88888.00 2007-04-25 14:08:55.625 115 12323.98 104.97 55417.88 88888.00 2007-04-25 14:08:55.750 115 12324.00 104.92 55417.90 88888.00 2007-04-25 14:08:55.875 115 12324.02 104.85 55417.85 88888.00 2007-04-25 14:08:56.000 115 12323.98 104.85 55417.82 88888.00 2007-04-25 14:08:56.125 115 12324.02 104.90 55417.85 88888.00 2007-04-25 14:08:56.250 115 12324.05 104.92 55417.88 88888.00 2007-04-25 14:08:56.375 115 12324.02 104.95 55417.85 88888.00 2007-04-25 14:08:56.500 115 12324.02 104.97 55417.88 88888.00 2007-04-25 14:08:56.625 115 12324.05 104.97 55417.88 88888.00 2007-04-25 14:08:56.750 115 12324.00 104.90 55417.85 88888.00 2007-04-25 14:08:56.875 115 12323.98 104.83 55417.88 88888.00 2007-04-25 14:08:57.000 115 12323.98 104.88 55417.90 88888.00 2007-04-25 14:08:57.125 115 12324.00 104.90 55417.90 88888.00 2007-04-25 14:08:57.250 115 12323.85 104.83 55417.85 88888.00 2007-04-25 14:08:57.375 115 12323.90 104.85 55417.88 88888.00 2007-04-25 14:08:57.500 115 12323.92 104.88 55417.85 88888.00 2007-04-25 14:08:57.625 115 12323.88 104.83 55417.85 88888.00 2007-04-25 14:08:57.750 115 12323.92 104.88 55417.88 88888.00 2007-04-25 14:08:57.875 115 12323.90 104.85 55417.88 88888.00 2007-04-25 14:08:58.000 115 12323.90 104.83 55417.88 88888.00 2007-04-25 14:08:58.125 115 12323.88 104.85 55417.93 88888.00 2007-04-25 14:08:58.250 115 12323.88 104.90 55417.93 88888.00 2007-04-25 14:08:58.375 115 12323.88 104.85 55417.90 88888.00 2007-04-25 14:08:58.500 115 12323.95 104.88 55417.90 88888.00 2007-04-25 14:08:58.625 115 12323.95 104.88 55417.93 88888.00 2007-04-25 14:08:58.750 115 12323.95 104.85 55417.93 88888.00 2007-04-25 14:08:58.875 115 12323.98 104.85 55417.93 88888.00 2007-04-25 14:08:59.000 115 12323.95 104.85 55417.88 88888.00 2007-04-25 14:08:59.125 115 12323.92 104.88 55417.93 88888.00 2007-04-25 14:08:59.250 115 12323.90 104.88 55417.95 88888.00 2007-04-25 14:08:59.375 115 12323.88 104.85 55417.90 88888.00 2007-04-25 14:08:59.500 115 12323.88 104.78 55417.88 88888.00 2007-04-25 14:08:59.625 115 12323.92 104.80 55417.90 88888.00 2007-04-25 14:08:59.750 115 12323.92 104.83 55417.90 88888.00 2007-04-25 14:08:59.875 115 12323.90 104.78 55417.88 88888.00 2007-04-25 14:09:00.000 115 12323.90 104.78 55417.88 88888.00 2007-04-25 14:09:00.125 115 12323.98 104.80 55417.90 88888.00 2007-04-25 14:09:00.250 115 12323.95 104.83 55417.95 88888.00 2007-04-25 14:09:00.375 115 12323.98 104.83 55417.93 88888.00 2007-04-25 14:09:00.500 115 12323.95 104.80 55417.90 88888.00 2007-04-25 14:09:00.625 115 12323.92 104.83 55417.88 88888.00 2007-04-25 14:09:00.750 115 12323.95 104.85 55417.93 88888.00 2007-04-25 14:09:00.875 115 12323.92 104.80 55417.90 88888.00 2007-04-25 14:09:01.000 115 12323.90 104.75 55417.90 88888.00 2007-04-25 14:09:01.125 115 12323.90 104.80 55417.95 88888.00 2007-04-25 14:09:01.250 115 12323.92 104.80 55418.00 88888.00 2007-04-25 14:09:01.375 115 12323.98 104.85 55418.03 88888.00 2007-04-25 14:09:01.500 115 12323.95 104.83 55417.97 88888.00 2007-04-25 14:09:01.625 115 12323.80 104.78 55417.93 88888.00 2007-04-25 14:09:01.750 115 12323.75 104.78 55417.93 88888.00 2007-04-25 14:09:01.875 115 12323.85 104.78 55417.97 88888.00 2007-04-25 14:09:02.000 115 12323.90 104.83 55417.95 88888.00 2007-04-25 14:09:02.125 115 12323.85 104.85 55417.97 88888.00 2007-04-25 14:09:02.250 115 12323.85 104.78 55417.95 88888.00 2007-04-25 14:09:02.375 115 12323.80 104.78 55417.95 88888.00 2007-04-25 14:09:02.500 115 12323.83 104.83 55417.95 88888.00 2007-04-25 14:09:02.625 115 12323.83 104.85 55417.97 88888.00 2007-04-25 14:09:02.750 115 12323.88 104.85 55417.97 88888.00 2007-04-25 14:09:02.875 115 12323.90 104.83 55417.97 88888.00 2007-04-25 14:09:03.000 115 12323.85 104.75 55417.93 88888.00 2007-04-25 14:09:03.125 115 12323.80 104.70 55417.93 88888.00 2007-04-25 14:09:03.250 115 12323.85 104.78 55417.95 88888.00 2007-04-25 14:09:03.375 115 12323.90 104.88 55417.95 88888.00 2007-04-25 14:09:03.500 115 12323.80 104.85 55418.00 88888.00 2007-04-25 14:09:03.625 115 12323.80 104.80 55418.00 88888.00 2007-04-25 14:09:03.750 115 12323.92 104.85 55417.97 88888.00 2007-04-25 14:09:03.875 115 12323.92 104.83 55418.00 88888.00 2007-04-25 14:09:04.000 115 12323.83 104.80 55417.97 88888.00 2007-04-25 14:09:04.125 115 12323.77 104.80 55417.97 88888.00 2007-04-25 14:09:04.250 115 12323.77 104.80 55418.00 88888.00 2007-04-25 14:09:04.375 115 12323.80 104.80 55418.03 88888.00 2007-04-25 14:09:04.500 115 12323.85 104.80 55418.05 88888.00 2007-04-25 14:09:04.625 115 12323.83 104.80 55418.03 88888.00 2007-04-25 14:09:04.750 115 12323.83 104.78 55418.03 88888.00 2007-04-25 14:09:04.875 115 12323.83 104.78 55418.03 88888.00 2007-04-25 14:09:05.000 115 12323.80 104.78 55418.03 88888.00 2007-04-25 14:09:05.125 115 12323.83 104.80 55418.03 88888.00 2007-04-25 14:09:05.250 115 12323.80 104.78 55418.05 88888.00 2007-04-25 14:09:05.375 115 12323.83 104.80 55418.05 88888.00 2007-04-25 14:09:05.500 115 12323.80 104.83 55418.05 88888.00 2007-04-25 14:09:05.625 115 12323.80 104.78 55418.05 88888.00 2007-04-25 14:09:05.750 115 12323.75 104.75 55418.03 88888.00 2007-04-25 14:09:05.875 115 12323.70 104.75 55418.00 88888.00 2007-04-25 14:09:06.000 115 12323.73 104.80 55418.03 88888.00 2007-04-25 14:09:06.125 115 12323.73 104.85 55418.03 88888.00 2007-04-25 14:09:06.250 115 12323.75 104.78 55418.03 88888.00 2007-04-25 14:09:06.375 115 12323.75 104.75 55418.00 88888.00 2007-04-25 14:09:06.500 115 12323.75 104.75 55418.03 88888.00 2007-04-25 14:09:06.625 115 12323.77 104.78 55418.05 88888.00 2007-04-25 14:09:06.750 115 12323.80 104.78 55418.07 88888.00 2007-04-25 14:09:06.875 115 12323.80 104.78 55418.05 88888.00 2007-04-25 14:09:07.000 115 12323.75 104.78 55418.03 88888.00 2007-04-25 14:09:07.125 115 12323.73 104.75 55418.05 88888.00 2007-04-25 14:09:07.250 115 12323.65 104.65 55418.03 88888.00 2007-04-25 14:09:07.375 115 12323.65 104.67 55418.03 88888.00 2007-04-25 14:09:07.500 115 12323.70 104.75 55418.05 88888.00 2007-04-25 14:09:07.625 115 12323.77 104.75 55418.05 88888.00 2007-04-25 14:09:07.750 115 12323.73 104.72 55418.03 88888.00 2007-04-25 14:09:07.875 115 12323.65 104.72 55418.05 88888.00 2007-04-25 14:09:08.000 115 12323.73 104.75 55418.05 88888.00 2007-04-25 14:09:08.125 115 12323.67 104.75 55418.03 88888.00 2007-04-25 14:09:08.250 115 12323.62 104.72 55418.03 88888.00 2007-04-25 14:09:08.375 115 12323.65 104.75 55418.07 88888.00 2007-04-25 14:09:08.500 115 12323.58 104.72 55418.07 88888.00 2007-04-25 14:09:08.625 115 12323.58 104.72 55418.12 88888.00 2007-04-25 14:09:08.750 115 12323.58 104.70 55418.12 88888.00 2007-04-25 14:09:08.875 115 12323.62 104.70 55418.10 88888.00 2007-04-25 14:09:09.000 115 12323.62 104.70 55418.07 88888.00 2007-04-25 14:09:09.125 115 12323.62 104.70 55418.07 88888.00 2007-04-25 14:09:09.250 115 12323.60 104.67 55418.10 88888.00 2007-04-25 14:09:09.375 115 12323.67 104.70 55418.10 88888.00 2007-04-25 14:09:09.500 115 12323.60 104.75 55418.12 88888.00 2007-04-25 14:09:09.625 115 12323.62 104.72 55418.10 88888.00 2007-04-25 14:09:09.750 115 12323.65 104.75 55418.05 88888.00 2007-04-25 14:09:09.875 115 12323.62 104.75 55418.05 88888.00 2007-04-25 14:09:10.000 115 12323.58 104.72 55418.07 88888.00 2007-04-25 14:09:10.125 115 12323.58 104.70 55418.10 88888.00 2007-04-25 14:09:10.250 115 12323.60 104.72 55418.10 88888.00 2007-04-25 14:09:10.375 115 12323.60 104.75 55418.07 88888.00 2007-04-25 14:09:10.500 115 12323.55 104.70 55418.07 88888.00 2007-04-25 14:09:10.625 115 12323.58 104.70 55418.10 88888.00 2007-04-25 14:09:10.750 115 12323.65 104.75 55418.10 88888.00 2007-04-25 14:09:10.875 115 12323.60 104.75 55418.07 88888.00 2007-04-25 14:09:11.000 115 12323.52 104.70 55418.07 88888.00 2007-04-25 14:09:11.125 115 12323.52 104.70 55418.10 88888.00 2007-04-25 14:09:11.250 115 12323.52 104.70 55418.10 88888.00 2007-04-25 14:09:11.375 115 12323.55 104.72 55418.10 88888.00 2007-04-25 14:09:11.500 115 12323.48 104.72 55418.10 88888.00 2007-04-25 14:09:11.625 115 12323.48 104.75 55418.10 88888.00 2007-04-25 14:09:11.750 115 12323.52 104.72 55418.12 88888.00 2007-04-25 14:09:11.875 115 12323.55 104.70 55418.12 88888.00 2007-04-25 14:09:12.000 115 12323.55 104.72 55418.10 88888.00 2007-04-25 14:09:12.125 115 12323.52 104.70 55418.10 88888.00 2007-04-25 14:09:12.250 115 12323.55 104.70 55418.10 88888.00 2007-04-25 14:09:12.375 115 12323.60 104.70 55418.10 88888.00 2007-04-25 14:09:12.500 115 12323.62 104.72 55418.10 88888.00 2007-04-25 14:09:12.625 115 12323.52 104.67 55418.07 88888.00 2007-04-25 14:09:12.750 115 12323.52 104.65 55418.07 88888.00 2007-04-25 14:09:12.875 115 12323.52 104.65 55418.10 88888.00 2007-04-25 14:09:13.000 115 12323.52 104.67 55418.07 88888.00 2007-04-25 14:09:13.125 115 12323.50 104.72 55418.15 88888.00 2007-04-25 14:09:13.250 115 12323.50 104.67 55418.15 88888.00 2007-04-25 14:09:13.375 115 12323.50 104.62 55418.15 88888.00 2007-04-25 14:09:13.500 115 12323.55 104.67 55418.12 88888.00 2007-04-25 14:09:13.625 115 12323.60 104.67 55418.12 88888.00 2007-04-25 14:09:13.750 115 12323.58 104.70 55418.18 88888.00 2007-04-25 14:09:13.875 115 12323.60 104.75 55418.20 88888.00 2007-04-25 14:09:14.000 115 12323.55 104.72 55418.15 88888.00 2007-04-25 14:09:14.125 115 12323.52 104.62 55418.12 88888.00 2007-04-25 14:09:14.250 115 12323.55 104.62 55418.15 88888.00 2007-04-25 14:09:14.375 115 12323.50 104.67 55418.12 88888.00 2007-04-25 14:09:14.500 115 12323.48 104.67 55418.12 88888.00 2007-04-25 14:09:14.625 115 12323.42 104.70 55418.15 88888.00 2007-04-25 14:09:14.750 115 12323.48 104.67 55418.12 88888.00 2007-04-25 14:09:14.875 115 12323.52 104.60 55418.10 88888.00 2007-04-25 14:09:15.000 115 12323.42 104.58 55418.10 88888.00 2007-04-25 14:09:15.125 115 12323.38 104.65 55418.15 88888.00 2007-04-25 14:09:15.250 115 12323.42 104.72 55418.15 88888.00 2007-04-25 14:09:15.375 115 12323.50 104.72 55418.15 88888.00 2007-04-25 14:09:15.500 115 12323.52 104.67 55418.12 88888.00 2007-04-25 14:09:15.625 115 12323.45 104.67 55418.12 88888.00 2007-04-25 14:09:15.750 115 12323.50 104.67 55418.12 88888.00 2007-04-25 14:09:15.875 115 12323.52 104.67 55418.15 88888.00 2007-04-25 14:09:16.000 115 12323.55 104.67 55418.12 88888.00 2007-04-25 14:09:16.125 115 12323.55 104.67 55418.12 88888.00 2007-04-25 14:09:16.250 115 12323.48 104.65 55418.18 88888.00 2007-04-25 14:09:16.375 115 12323.45 104.67 55418.18 88888.00 2007-04-25 14:09:16.500 115 12323.48 104.70 55418.12 88888.00 2007-04-25 14:09:16.625 115 12323.48 104.67 55418.15 88888.00 2007-04-25 14:09:16.750 115 12323.45 104.60 55418.18 88888.00 2007-04-25 14:09:16.875 115 12323.42 104.62 55418.18 88888.00 2007-04-25 14:09:17.000 115 12323.42 104.67 55418.15 88888.00 2007-04-25 14:09:17.125 115 12323.42 104.67 55418.15 88888.00 2007-04-25 14:09:17.250 115 12323.35 104.65 55418.20 88888.00 2007-04-25 14:09:17.375 115 12323.42 104.65 55418.20 88888.00 2007-04-25 14:09:17.500 115 12323.50 104.67 55418.18 88888.00 2007-04-25 14:09:17.625 115 12323.48 104.67 55418.20 88888.00 2007-04-25 14:09:17.750 115 12323.42 104.67 55418.20 88888.00 2007-04-25 14:09:17.875 115 12323.38 104.70 55418.22 88888.00 2007-04-25 14:09:18.000 115 12323.38 104.72 55418.22 88888.00 2007-04-25 14:09:18.125 115 12323.38 104.67 55418.25 88888.00 2007-04-25 14:09:18.250 115 12323.40 104.67 55418.25 88888.00 2007-04-25 14:09:18.375 115 12323.35 104.62 55418.20 88888.00 2007-04-25 14:09:18.500 115 12323.35 104.65 55418.20 88888.00 2007-04-25 14:09:18.625 115 12323.42 104.67 55418.20 88888.00 2007-04-25 14:09:18.750 115 12323.42 104.70 55418.22 88888.00 2007-04-25 14:09:18.875 115 12323.40 104.67 55418.20 88888.00 2007-04-25 14:09:19.000 115 12323.40 104.60 55418.20 88888.00 2007-04-25 14:09:19.125 115 12323.45 104.60 55418.22 88888.00 2007-04-25 14:09:19.250 115 12323.38 104.58 55418.22 88888.00 2007-04-25 14:09:19.375 115 12323.40 104.62 55418.25 88888.00 2007-04-25 14:09:19.500 115 12323.38 104.62 55418.28 88888.00 2007-04-25 14:09:19.625 115 12323.42 104.62 55418.25 88888.00 2007-04-25 14:09:19.750 115 12323.50 104.65 55418.25 88888.00 2007-04-25 14:09:19.875 115 12323.55 104.70 55418.28 88888.00 2007-04-25 14:09:20.000 115 12323.48 104.65 55418.25 88888.00 2007-04-25 14:09:20.125 115 12323.45 104.65 55418.25 88888.00 2007-04-25 14:09:20.250 115 12323.52 104.67 55418.25 88888.00 2007-04-25 14:09:20.375 115 12323.50 104.70 55418.22 88888.00 2007-04-25 14:09:20.500 115 12323.50 104.67 55418.25 88888.00 2007-04-25 14:09:20.625 115 12323.50 104.72 55418.28 88888.00 2007-04-25 14:09:20.750 115 12323.48 104.67 55418.22 88888.00 2007-04-25 14:09:20.875 115 12323.42 104.62 55418.22 88888.00 2007-04-25 14:09:21.000 115 12323.45 104.60 55418.25 88888.00 2007-04-25 14:09:21.125 115 12323.42 104.60 55418.28 88888.00 2007-04-25 14:09:21.250 115 12323.45 104.60 55418.28 88888.00 2007-04-25 14:09:21.375 115 12323.48 104.60 55418.25 88888.00 2007-04-25 14:09:21.500 115 12323.42 104.58 55418.28 88888.00 2007-04-25 14:09:21.625 115 12323.40 104.58 55418.25 88888.00 2007-04-25 14:09:21.750 115 12323.35 104.60 55418.28 88888.00 2007-04-25 14:09:21.875 115 12323.40 104.62 55418.30 88888.00 2007-04-25 14:09:22.000 115 12323.42 104.65 55418.30 88888.00 2007-04-25 14:09:22.125 115 12323.40 104.62 55418.25 88888.00 2007-04-25 14:09:22.250 115 12323.42 104.65 55418.28 88888.00 2007-04-25 14:09:22.375 115 12323.40 104.65 55418.28 88888.00 2007-04-25 14:09:22.500 115 12323.38 104.62 55418.28 88888.00 2007-04-25 14:09:22.625 115 12323.40 104.60 55418.25 88888.00 2007-04-25 14:09:22.750 115 12323.35 104.65 55418.28 88888.00 2007-04-25 14:09:22.875 115 12323.38 104.72 55418.30 88888.00 2007-04-25 14:09:23.000 115 12323.40 104.67 55418.30 88888.00 2007-04-25 14:09:23.125 115 12323.40 104.65 55418.30 88888.00 2007-04-25 14:09:23.250 115 12323.33 104.58 55418.28 88888.00 2007-04-25 14:09:23.375 115 12323.33 104.55 55418.25 88888.00 2007-04-25 14:09:23.500 115 12323.38 104.55 55418.25 88888.00 2007-04-25 14:09:23.625 115 12323.38 104.60 55418.25 88888.00 2007-04-25 14:09:23.750 115 12323.38 104.62 55418.28 88888.00 2007-04-25 14:09:23.875 115 12323.35 104.65 55418.32 88888.00 2007-04-25 14:09:24.000 115 12323.30 104.60 55418.30 88888.00 2007-04-25 14:09:24.125 115 12323.30 104.58 55418.28 88888.00 2007-04-25 14:09:24.250 115 12323.33 104.53 55418.28 88888.00 2007-04-25 14:09:24.375 115 12323.42 104.62 55418.30 88888.00 2007-04-25 14:09:24.500 115 12323.42 104.65 55418.30 88888.00 2007-04-25 14:09:24.625 115 12323.35 104.65 55418.30 88888.00 2007-04-25 14:09:24.750 115 12323.30 104.62 55418.28 88888.00 2007-04-25 14:09:24.875 115 12323.25 104.53 55418.25 88888.00 2007-04-25 14:09:25.000 115 12323.33 104.53 55418.25 88888.00 2007-04-25 14:09:25.125 115 12323.45 104.60 55418.30 88888.00 2007-04-25 14:09:25.250 115 12323.38 104.58 55418.30 88888.00 2007-04-25 14:09:25.375 115 12323.33 104.53 55418.28 88888.00 2007-04-25 14:09:25.500 115 12323.38 104.55 55418.28 88888.00 2007-04-25 14:09:25.625 115 12323.40 104.62 55418.30 88888.00 2007-04-25 14:09:25.750 115 12323.35 104.58 55418.32 88888.00 2007-04-25 14:09:25.875 115 12323.33 104.60 55418.32 88888.00 2007-04-25 14:09:26.000 115 12323.27 104.55 55418.30 88888.00 2007-04-25 14:09:26.125 115 12323.27 104.58 55418.32 88888.00 2007-04-25 14:09:26.250 115 12323.33 104.60 55418.32 88888.00 2007-04-25 14:09:26.375 115 12323.42 104.62 55418.32 88888.00 2007-04-25 14:09:26.500 115 12323.35 104.55 55418.28 88888.00 2007-04-25 14:09:26.625 115 12323.30 104.58 55418.30 88888.00 2007-04-25 14:09:26.750 115 12323.30 104.60 55418.30 88888.00 2007-04-25 14:09:26.875 115 12323.23 104.53 55418.32 88888.00 2007-04-25 14:09:27.000 115 12323.23 104.53 55418.30 88888.00 2007-04-25 14:09:27.125 115 12323.23 104.50 55418.30 88888.00 2007-04-25 14:09:27.250 115 12323.25 104.50 55418.28 88888.00 2007-04-25 14:09:27.375 115 12323.25 104.55 55418.30 88888.00 2007-04-25 14:09:27.500 115 12323.27 104.62 55418.32 88888.00 2007-04-25 14:09:27.625 115 12323.27 104.60 55418.35 88888.00 2007-04-25 14:09:27.750 115 12323.20 104.55 55418.35 88888.00 2007-04-25 14:09:27.875 115 12323.30 104.55 55418.32 88888.00 2007-04-25 14:09:28.000 115 12323.30 104.53 55418.30 88888.00 2007-04-25 14:09:28.125 115 12323.23 104.55 55418.32 88888.00 2007-04-25 14:09:28.250 115 12323.17 104.55 55418.30 88888.00 2007-04-25 14:09:28.375 115 12323.23 104.55 55418.32 88888.00 2007-04-25 14:09:28.500 115 12323.33 104.55 55418.35 88888.00 2007-04-25 14:09:28.625 115 12323.27 104.55 55418.32 88888.00 2007-04-25 14:09:28.750 115 12323.20 104.53 55418.30 88888.00 2007-04-25 14:09:28.875 115 12323.20 104.55 55418.30 88888.00 2007-04-25 14:09:29.000 115 12323.30 104.58 55418.35 88888.00 2007-04-25 14:09:29.125 115 12323.35 104.58 55418.35 88888.00 2007-04-25 14:09:29.250 115 12323.27 104.53 55418.38 88888.00 2007-04-25 14:09:29.375 115 12323.25 104.50 55418.35 88888.00 2007-04-25 14:09:29.500 115 12323.25 104.58 55418.35 88888.00 2007-04-25 14:09:29.625 115 12323.27 104.60 55418.32 88888.00 2007-04-25 14:09:29.750 115 12323.25 104.62 55418.35 88888.00 2007-04-25 14:09:29.875 115 12323.23 104.55 55418.35 88888.00 2007-04-25 14:09:30.000 115 12323.33 104.58 55418.40 88888.00 2007-04-25 14:09:30.125 115 12323.30 104.53 55418.35 88888.00 2007-04-25 14:09:30.250 115 12323.15 104.42 55418.32 88888.00 2007-04-25 14:09:30.375 115 12323.17 104.47 55418.32 88888.00 2007-04-25 14:09:30.500 115 12323.17 104.53 55418.38 88888.00 2007-04-25 14:09:30.625 115 12323.12 104.53 55418.35 88888.00 2007-04-25 14:09:30.750 115 12323.12 104.50 55418.38 88888.00 2007-04-25 14:09:30.875 115 12323.20 104.47 55418.35 88888.00 2007-04-25 14:09:31.000 115 12323.17 104.42 55418.32 88888.00 2007-04-25 14:09:31.125 115 12323.12 104.42 55418.35 88888.00 2007-04-25 14:09:31.250 115 12323.15 104.47 55418.35 88888.00 2007-04-25 14:09:31.375 115 12323.17 104.55 55418.38 88888.00 2007-04-25 14:09:31.500 115 12323.17 104.53 55418.38 88888.00 2007-04-25 14:09:31.625 115 12323.15 104.50 55418.35 88888.00 2007-04-25 14:09:31.750 115 12323.15 104.50 55418.38 88888.00 2007-04-25 14:09:31.875 115 12323.17 104.47 55418.38 88888.00 2007-04-25 14:09:32.000 115 12323.17 104.50 55418.38 88888.00 2007-04-25 14:09:32.125 115 12323.20 104.53 55418.38 88888.00 2007-04-25 14:09:32.250 115 12323.17 104.50 55418.35 88888.00 2007-04-25 14:09:32.375 115 12323.12 104.50 55418.38 88888.00 2007-04-25 14:09:32.500 115 12323.15 104.53 55418.40 88888.00 2007-04-25 14:09:32.625 115 12323.12 104.53 55418.40 88888.00 2007-04-25 14:09:32.750 115 12323.12 104.47 55418.38 88888.00 2007-04-25 14:09:32.875 115 12323.10 104.42 55418.38 88888.00 2007-04-25 14:09:33.000 115 12323.02 104.42 55418.38 88888.00 2007-04-25 14:09:33.125 115 12322.95 104.45 55418.38 88888.00 2007-04-25 14:09:33.250 115 12323.00 104.42 55418.38 88888.00 2007-04-25 14:09:33.375 115 12323.15 104.47 55418.38 88888.00 2007-04-25 14:09:33.500 115 12323.17 104.50 55418.38 88888.00 2007-04-25 14:09:33.625 115 12323.08 104.42 55418.35 88888.00 2007-04-25 14:09:33.750 115 12323.08 104.45 55418.38 88888.00 2007-04-25 14:09:33.875 115 12323.10 104.50 55418.40 88888.00 2007-04-25 14:09:34.000 115 12323.12 104.47 55418.40 88888.00 2007-04-25 14:09:34.125 115 12323.12 104.42 55418.40 88888.00 2007-04-25 14:09:34.250 115 12323.08 104.40 55418.38 88888.00 2007-04-25 14:09:34.375 115 12323.02 104.40 55418.38 88888.00 2007-04-25 14:09:34.500 115 12323.00 104.45 55418.38 88888.00 2007-04-25 14:09:34.625 115 12323.02 104.50 55418.38 88888.00 2007-04-25 14:09:34.750 115 12323.05 104.50 55418.38 88888.00 2007-04-25 14:09:34.875 115 12323.10 104.47 55418.38 88888.00 2007-04-25 14:09:35.000 115 12323.15 104.45 55418.38 88888.00 2007-04-25 14:09:35.125 115 12323.05 104.40 55418.35 88888.00 2007-04-25 14:09:35.250 115 12323.02 104.42 55418.38 88888.00 2007-04-25 14:09:35.375 115 12323.12 104.45 55418.35 88888.00 2007-04-25 14:09:35.500 115 12323.17 104.42 55418.35 88888.00 2007-04-25 14:09:35.625 115 12323.17 104.40 55418.38 88888.00 2007-04-25 14:09:35.750 115 12323.10 104.38 55418.40 88888.00 2007-04-25 14:09:35.875 115 12323.02 104.42 55418.43 88888.00 2007-04-25 14:09:36.000 115 12323.02 104.47 55418.43 88888.00 2007-04-25 14:09:36.125 115 12323.05 104.47 55418.40 88888.00 2007-04-25 14:09:36.250 115 12323.00 104.40 55418.43 88888.00 2007-04-25 14:09:36.375 115 12323.08 104.42 55418.45 88888.00 2007-04-25 14:09:36.500 115 12323.08 104.50 55418.43 88888.00 2007-04-25 14:09:36.625 115 12323.02 104.50 55418.45 88888.00 2007-04-25 14:09:36.750 115 12323.02 104.45 55418.45 88888.00 2007-04-25 14:09:36.875 115 12323.10 104.50 55418.45 88888.00 2007-04-25 14:09:37.000 115 12323.10 104.45 55418.43 88888.00 2007-04-25 14:09:37.125 115 12323.08 104.42 55418.43 88888.00 2007-04-25 14:09:37.250 115 12323.15 104.45 55418.40 88888.00 2007-04-25 14:09:37.375 115 12323.12 104.42 55418.40 88888.00 2007-04-25 14:09:37.500 115 12323.05 104.40 55418.40 88888.00 2007-04-25 14:09:37.625 115 12323.02 104.38 55418.40 88888.00 2007-04-25 14:09:37.750 115 12323.00 104.42 55418.43 88888.00 2007-04-25 14:09:37.875 115 12323.02 104.45 55418.43 88888.00 2007-04-25 14:09:38.000 115 12323.05 104.42 55418.45 88888.00 2007-04-25 14:09:38.125 115 12322.95 104.42 55418.43 88888.00 2007-04-25 14:09:38.250 115 12322.95 104.45 55418.45 88888.00 2007-04-25 14:09:38.375 115 12323.00 104.45 55418.45 88888.00 2007-04-25 14:09:38.500 115 12323.02 104.35 55418.40 88888.00 2007-04-25 14:09:38.625 115 12323.02 104.40 55418.40 88888.00 2007-04-25 14:09:38.750 115 12323.05 104.47 55418.43 88888.00 2007-04-25 14:09:38.875 115 12323.00 104.42 55418.43 88888.00 2007-04-25 14:09:39.000 115 12322.92 104.38 55418.43 88888.00 2007-04-25 14:09:39.125 115 12322.95 104.40 55418.43 88888.00 2007-04-25 14:09:39.250 115 12322.98 104.45 55418.45 88888.00 2007-04-25 14:09:39.375 115 12323.08 104.42 55418.43 88888.00 2007-04-25 14:09:39.500 115 12323.00 104.40 55418.43 88888.00 2007-04-25 14:09:39.625 115 12323.00 104.42 55418.43 88888.00 2007-04-25 14:09:39.750 115 12323.05 104.50 55418.45 88888.00 2007-04-25 14:09:39.875 115 12323.10 104.58 55418.45 88888.00 2007-04-25 14:09:40.000 115 12323.05 104.45 55418.43 88888.00 2007-04-25 14:09:40.125 115 12323.00 104.45 55418.45 88888.00 2007-04-25 14:09:40.250 115 12322.95 104.42 55418.43 88888.00 2007-04-25 14:09:40.375 115 12323.08 104.47 55418.45 88888.00 2007-04-25 14:09:40.500 115 12323.10 104.53 55418.45 88888.00 2007-04-25 14:09:40.625 115 12322.98 104.42 55418.43 88888.00 2007-04-25 14:09:40.750 115 12322.85 104.40 55418.43 88888.00 2007-04-25 14:09:40.875 115 12322.92 104.53 55418.47 88888.00 2007-04-25 14:09:41.000 115 12322.95 104.50 55418.47 88888.00 2007-04-25 14:09:41.125 115 12322.98 104.47 55418.43 88888.00 2007-04-25 14:09:41.250 115 12322.98 104.50 55418.45 88888.00 2007-04-25 14:09:41.375 115 12322.98 104.55 55418.45 88888.00 2007-04-25 14:09:41.500 115 12322.95 104.50 55418.45 88888.00 2007-04-25 14:09:41.625 115 12322.98 104.50 55418.45 88888.00 2007-04-25 14:09:41.750 115 12323.08 104.55 55418.50 88888.00 2007-04-25 14:09:41.875 115 12323.10 104.53 55418.47 88888.00 2007-04-25 14:09:42.000 115 12323.00 104.50 55418.45 88888.00 2007-04-25 14:09:42.125 115 12322.90 104.50 55418.45 88888.00 2007-04-25 14:09:42.250 115 12322.95 104.50 55418.45 88888.00 2007-04-25 14:09:42.375 115 12322.92 104.47 55418.45 88888.00 2007-04-25 14:09:42.500 115 12322.90 104.53 55418.45 88888.00 2007-04-25 14:09:42.625 115 12322.85 104.53 55418.47 88888.00 2007-04-25 14:09:42.750 115 12322.90 104.47 55418.47 88888.00 2007-04-25 14:09:42.875 115 12322.92 104.50 55418.45 88888.00 2007-04-25 14:09:43.000 115 12323.00 104.53 55418.45 88888.00 2007-04-25 14:09:43.125 115 12323.00 104.47 55418.45 88888.00 2007-04-25 14:09:43.250 115 12322.90 104.35 55418.43 88888.00 2007-04-25 14:09:43.375 115 12322.92 104.38 55418.43 88888.00 2007-04-25 14:09:43.500 115 12322.98 104.50 55418.43 88888.00 2007-04-25 14:09:43.625 115 12323.00 104.53 55418.43 88888.00 2007-04-25 14:09:43.750 115 12322.95 104.47 55418.43 88888.00 2007-04-25 14:09:43.875 115 12323.00 104.45 55418.45 88888.00 2007-04-25 14:09:44.000 115 12323.02 104.50 55418.47 88888.00 2007-04-25 14:09:44.125 115 12323.02 104.53 55418.43 88888.00 2007-04-25 14:09:44.250 115 12322.95 104.45 55418.43 88888.00 2007-04-25 14:09:44.375 115 12322.92 104.47 55418.43 88888.00 2007-04-25 14:09:44.500 115 12322.92 104.50 55418.45 88888.00 2007-04-25 14:09:44.625 115 12322.95 104.47 55418.45 88888.00 2007-04-25 14:09:44.750 115 12322.98 104.47 55418.45 88888.00 2007-04-25 14:09:44.875 115 12322.95 104.47 55418.43 88888.00 2007-04-25 14:09:45.000 115 12322.98 104.45 55418.43 88888.00 2007-04-25 14:09:45.125 115 12322.90 104.47 55418.45 88888.00 2007-04-25 14:09:45.250 115 12322.95 104.50 55418.47 88888.00 2007-04-25 14:09:45.375 115 12323.00 104.53 55418.45 88888.00 2007-04-25 14:09:45.500 115 12322.95 104.47 55418.43 88888.00 2007-04-25 14:09:45.625 115 12322.88 104.50 55418.45 88888.00 2007-04-25 14:09:45.750 115 12322.92 104.53 55418.50 88888.00 2007-04-25 14:09:45.875 115 12323.00 104.55 55418.53 88888.00 2007-04-25 14:09:46.000 115 12322.92 104.50 55418.45 88888.00 2007-04-25 14:09:46.125 115 12322.83 104.40 55418.43 88888.00 2007-04-25 14:09:46.250 115 12322.83 104.42 55418.40 88888.00 2007-04-25 14:09:46.375 115 12322.85 104.50 55418.43 88888.00 2007-04-25 14:09:46.500 115 12322.88 104.50 55418.47 88888.00 2007-04-25 14:09:46.625 115 12322.88 104.53 55418.45 88888.00 2007-04-25 14:09:46.750 115 12322.83 104.47 55418.45 88888.00 2007-04-25 14:09:46.875 115 12322.85 104.50 55418.50 88888.00 2007-04-25 14:09:47.000 115 12322.85 104.53 55418.45 88888.00 2007-04-25 14:09:47.125 115 12322.83 104.53 55418.45 88888.00 2007-04-25 14:09:47.250 115 12322.83 104.50 55418.45 88888.00 2007-04-25 14:09:47.375 115 12322.88 104.58 55418.47 88888.00 2007-04-25 14:09:47.500 115 12322.88 104.60 55418.47 88888.00 2007-04-25 14:09:47.625 115 12322.85 104.60 55418.43 88888.00 2007-04-25 14:09:47.750 115 12322.85 104.53 55418.40 88888.00 2007-04-25 14:09:47.875 115 12322.92 104.55 55418.43 88888.00 2007-04-25 14:09:48.000 115 12322.98 104.60 55418.47 88888.00 2007-04-25 14:09:48.125 115 12322.98 104.60 55418.45 88888.00 2007-04-25 14:09:48.250 115 12322.95 104.53 55418.47 88888.00 2007-04-25 14:09:48.375 115 12322.90 104.55 55418.45 88888.00 2007-04-25 14:09:48.500 115 12322.90 104.62 55418.47 88888.00 2007-04-25 14:09:48.625 115 12322.95 104.62 55418.47 88888.00 2007-04-25 14:09:48.750 115 12322.92 104.65 55418.45 88888.00 2007-04-25 14:09:48.875 115 12322.90 104.65 55418.43 88888.00 2007-04-25 14:09:49.000 115 12322.95 104.65 55418.45 88888.00 2007-04-25 14:09:49.125 115 12322.95 104.62 55418.47 88888.00 2007-04-25 14:09:49.250 115 12322.83 104.53 55418.45 88888.00 2007-04-25 14:09:49.375 115 12322.80 104.62 55418.45 88888.00 2007-04-25 14:09:49.500 115 12322.85 104.62 55418.45 88888.00 2007-04-25 14:09:49.625 115 12322.95 104.62 55418.45 88888.00 2007-04-25 14:09:49.750 115 12322.98 104.65 55418.43 88888.00 2007-04-25 14:09:49.875 115 12323.00 104.62 55418.43 88888.00 2007-04-25 14:09:50.000 115 12322.90 104.60 55418.38 88888.00 2007-04-25 14:09:50.125 115 12322.85 104.60 55418.43 88888.00 2007-04-25 14:09:50.250 115 12322.88 104.62 55418.45 88888.00 2007-04-25 14:09:50.375 115 12322.98 104.70 55418.50 88888.00 2007-04-25 14:09:50.500 115 12323.00 104.67 55418.47 88888.00 2007-04-25 14:09:50.625 115 12322.95 104.65 55418.47 88888.00 2007-04-25 14:09:50.750 115 12322.92 104.65 55418.47 88888.00 2007-04-25 14:09:50.875 115 12322.90 104.67 55418.50 88888.00 2007-04-25 14:09:51.000 115 12322.88 104.62 55418.45 88888.00 2007-04-25 14:09:51.125 115 12322.88 104.58 55418.45 88888.00 2007-04-25 14:09:51.250 115 12322.98 104.62 55418.47 88888.00 2007-04-25 14:09:51.375 115 12323.00 104.65 55418.45 88888.00 2007-04-25 14:09:51.500 115 12323.00 104.65 55418.45 88888.00 2007-04-25 14:09:51.625 115 12322.98 104.65 55418.47 88888.00 2007-04-25 14:09:51.750 115 12323.00 104.62 55418.47 88888.00 2007-04-25 14:09:51.875 115 12322.92 104.60 55418.45 88888.00 2007-04-25 14:09:52.000 115 12322.88 104.60 55418.45 88888.00 2007-04-25 14:09:52.125 115 12322.90 104.67 55418.45 88888.00 2007-04-25 14:09:52.250 115 12322.90 104.67 55418.43 88888.00 2007-04-25 14:09:52.375 115 12322.92 104.65 55418.40 88888.00 2007-04-25 14:09:52.500 115 12322.88 104.62 55418.45 88888.00 2007-04-25 14:09:52.625 115 12322.85 104.65 55418.47 88888.00 2007-04-25 14:09:52.750 115 12322.88 104.72 55418.47 88888.00 2007-04-25 14:09:52.875 115 12322.95 104.67 55418.45 88888.00 2007-04-25 14:09:53.000 115 12323.00 104.70 55418.45 88888.00 2007-04-25 14:09:53.125 115 12322.98 104.67 55418.43 88888.00 2007-04-25 14:09:53.250 115 12322.88 104.70 55418.45 88888.00 2007-04-25 14:09:53.375 115 12322.98 104.72 55418.45 88888.00 2007-04-25 14:09:53.500 115 12323.02 104.72 55418.47 88888.00 2007-04-25 14:09:53.625 115 12323.00 104.75 55418.45 88888.00 2007-04-25 14:09:53.750 115 12323.00 104.70 55418.43 88888.00 2007-04-25 14:09:53.875 115 12322.88 104.62 55418.40 88888.00 2007-04-25 14:09:54.000 115 12322.88 104.70 55418.38 88888.00 2007-04-25 14:09:54.125 115 12322.85 104.70 55418.40 88888.00 2007-04-25 14:09:54.250 115 12322.95 104.67 55418.47 88888.00 2007-04-25 14:09:54.375 115 12323.02 104.70 55418.47 88888.00 2007-04-25 14:09:54.500 115 12322.92 104.75 55418.50 88888.00 2007-04-25 14:09:54.625 115 12322.90 104.70 55418.45 88888.00 2007-04-25 14:09:54.750 115 12322.92 104.65 55418.45 88888.00 2007-04-25 14:09:54.875 115 12322.95 104.67 55418.45 88888.00 2007-04-25 14:09:55.000 115 12323.00 104.70 55418.43 88888.00 2007-04-25 14:09:55.125 115 12323.02 104.72 55418.43 88888.00 2007-04-25 14:09:55.250 115 12322.95 104.70 55418.43 88888.00 2007-04-25 14:09:55.375 115 12322.95 104.72 55418.45 88888.00 2007-04-25 14:09:55.500 115 12322.98 104.75 55418.45 88888.00 2007-04-25 14:09:55.625 115 12322.95 104.72 55418.45 88888.00 2007-04-25 14:09:55.750 115 12322.92 104.70 55418.45 88888.00 2007-04-25 14:09:55.875 115 12322.92 104.78 55418.45 88888.00 2007-04-25 14:09:56.000 115 12322.90 104.75 55418.43 88888.00 2007-04-25 14:09:56.125 115 12322.92 104.75 55418.43 88888.00 2007-04-25 14:09:56.250 115 12322.98 104.80 55418.45 88888.00 2007-04-25 14:09:56.375 115 12322.98 104.80 55418.40 88888.00 2007-04-25 14:09:56.500 115 12322.98 104.75 55418.43 88888.00 2007-04-25 14:09:56.625 115 12322.90 104.75 55418.45 88888.00 2007-04-25 14:09:56.750 115 12322.90 104.75 55418.47 88888.00 2007-04-25 14:09:56.875 115 12322.98 104.75 55418.45 88888.00 2007-04-25 14:09:57.000 115 12323.05 104.72 55418.45 88888.00 2007-04-25 14:09:57.125 115 12323.00 104.72 55418.45 88888.00 2007-04-25 14:09:57.250 115 12322.92 104.75 55418.50 88888.00 2007-04-25 14:09:57.375 115 12322.92 104.75 55418.47 88888.00 2007-04-25 14:09:57.500 115 12322.95 104.75 55418.50 88888.00 2007-04-25 14:09:57.625 115 12323.05 104.72 55418.50 88888.00 2007-04-25 14:09:57.750 115 12323.02 104.72 55418.47 88888.00 2007-04-25 14:09:57.875 115 12322.95 104.78 55418.45 88888.00 2007-04-25 14:09:58.000 115 12322.98 104.75 55418.43 88888.00 2007-04-25 14:09:58.125 115 12322.95 104.72 55418.45 88888.00 2007-04-25 14:09:58.250 115 12322.92 104.72 55418.45 88888.00 2007-04-25 14:09:58.375 115 12322.95 104.78 55418.45 88888.00 2007-04-25 14:09:58.500 115 12323.00 104.80 55418.45 88888.00 2007-04-25 14:09:58.625 115 12323.02 104.80 55418.47 88888.00 2007-04-25 14:09:58.750 115 12322.98 104.75 55418.47 88888.00 2007-04-25 14:09:58.875 115 12322.98 104.75 55418.47 88888.00 2007-04-25 14:09:59.000 115 12323.00 104.75 55418.43 88888.00 2007-04-25 14:09:59.125 115 12323.02 104.75 55418.43 88888.00 2007-04-25 14:09:59.250 115 12323.00 104.78 55418.45 88888.00 2007-04-25 14:09:59.375 115 12323.02 104.78 55418.40 88888.00 2007-04-25 14:09:59.500 115 12322.98 104.75 55418.40 88888.00 2007-04-25 14:09:59.625 115 12323.00 104.75 55418.43 88888.00 2007-04-25 14:09:59.750 115 12322.98 104.75 55418.43 88888.00 2007-04-25 14:09:59.875 115 12322.95 104.78 55418.43 88888.00 2007-04-25 14:10:00.000 115 12322.95 104.75 55418.38 88888.00 2007-04-25 14:10:00.125 115 12322.90 104.72 55418.38 88888.00 2007-04-25 14:10:00.250 115 12322.85 104.67 55418.40 88888.00 2007-04-25 14:10:00.375 115 12322.92 104.67 55418.40 88888.00 2007-04-25 14:10:00.500 115 12323.02 104.72 55418.45 88888.00 2007-04-25 14:10:00.625 115 12323.02 104.78 55418.40 88888.00 2007-04-25 14:10:00.750 115 12323.05 104.72 55418.38 88888.00 2007-04-25 14:10:00.875 115 12323.05 104.72 55418.40 88888.00 2007-04-25 14:10:01.000 115 12323.00 104.70 55418.43 88888.00 2007-04-25 14:10:01.125 115 12322.98 104.72 55418.45 88888.00 2007-04-25 14:10:01.250 115 12322.98 104.75 55418.43 88888.00 2007-04-25 14:10:01.375 115 12323.02 104.80 55418.43 88888.00 2007-04-25 14:10:01.500 115 12323.02 104.78 55418.45 88888.00 2007-04-25 14:10:01.625 115 12323.00 104.75 55418.43 88888.00 2007-04-25 14:10:01.750 115 12322.98 104.72 55418.43 88888.00 2007-04-25 14:10:01.875 115 12323.00 104.72 55418.43 88888.00 2007-04-25 14:10:02.000 115 12323.02 104.72 55418.40 88888.00 2007-04-25 14:10:02.125 115 12323.05 104.75 55418.43 88888.00 2007-04-25 14:10:02.250 115 12323.12 104.80 55418.43 88888.00 2007-04-25 14:10:02.375 115 12323.12 104.78 55418.40 88888.00 2007-04-25 14:10:02.500 115 12323.00 104.78 55418.43 88888.00 2007-04-25 14:10:02.625 115 12322.98 104.75 55418.43 88888.00 2007-04-25 14:10:02.750 115 12323.08 104.75 55418.43 88888.00 2007-04-25 14:10:02.875 115 12322.98 104.70 55418.40 88888.00 2007-04-25 14:10:03.000 115 12322.95 104.75 55418.40 88888.00 2007-04-25 14:10:03.125 115 12322.98 104.78 55418.40 88888.00 2007-04-25 14:10:03.250 115 12322.98 104.78 55418.43 88888.00 2007-04-25 14:10:03.375 115 12322.92 104.78 55418.40 88888.00 2007-04-25 14:10:03.500 115 12322.88 104.80 55418.43 88888.00 2007-04-25 14:10:03.625 115 12322.88 104.80 55418.43 88888.00 2007-04-25 14:10:03.750 115 12322.85 104.75 55418.40 88888.00 2007-04-25 14:10:03.875 115 12322.85 104.72 55418.38 88888.00 2007-04-25 14:10:04.000 115 12322.90 104.72 55418.43 88888.00 2007-04-25 14:10:04.125 115 12322.98 104.75 55418.45 88888.00 2007-04-25 14:10:04.250 115 12322.90 104.78 55418.43 88888.00 2007-04-25 14:10:04.375 115 12322.90 104.78 55418.40 88888.00 2007-04-25 14:10:04.500 115 12322.98 104.75 55418.43 88888.00 2007-04-25 14:10:04.625 115 12322.98 104.72 55418.43 88888.00 2007-04-25 14:10:04.750 115 12322.95 104.70 55418.43 88888.00 2007-04-25 14:10:04.875 115 12322.95 104.70 55418.40 88888.00 2007-04-25 14:10:05.000 115 12323.00 104.70 55418.40 88888.00 2007-04-25 14:10:05.125 115 12323.02 104.72 55418.40 88888.00 2007-04-25 14:10:05.250 115 12323.08 104.70 55418.43 88888.00 2007-04-25 14:10:05.375 115 12323.08 104.70 55418.43 88888.00 2007-04-25 14:10:05.500 115 12323.02 104.70 55418.45 88888.00 2007-04-25 14:10:05.625 115 12323.02 104.78 55418.43 88888.00 2007-04-25 14:10:05.750 115 12323.00 104.75 55418.40 88888.00 2007-04-25 14:10:05.875 115 12323.02 104.72 55418.40 88888.00 2007-04-25 14:10:06.000 115 12323.10 104.70 55418.43 88888.00 2007-04-25 14:10:06.125 115 12323.08 104.75 55418.43 88888.00 2007-04-25 14:10:06.250 115 12323.05 104.75 55418.47 88888.00 2007-04-25 14:10:06.375 115 12323.08 104.72 55418.45 88888.00 2007-04-25 14:10:06.500 115 12323.00 104.67 55418.43 88888.00 2007-04-25 14:10:06.625 115 12322.98 104.67 55418.45 88888.00 2007-04-25 14:10:06.750 115 12323.05 104.67 55418.47 88888.00 2007-04-25 14:10:06.875 115 12323.08 104.72 55418.47 88888.00 2007-04-25 14:10:07.000 115 12322.98 104.72 55418.43 88888.00 2007-04-25 14:10:07.125 115 12322.98 104.72 55418.43 88888.00 2007-04-25 14:10:07.250 115 12322.98 104.70 55418.43 88888.00 2007-04-25 14:10:07.375 115 12322.95 104.67 55418.40 88888.00 2007-04-25 14:10:07.500 115 12322.90 104.62 55418.40 88888.00 2007-04-25 14:10:07.625 115 12322.92 104.70 55418.45 88888.00 2007-04-25 14:10:07.750 115 12322.90 104.72 55418.47 88888.00 2007-04-25 14:10:07.875 115 12322.98 104.75 55418.45 88888.00 2007-04-25 14:10:08.000 115 12323.00 104.72 55418.40 88888.00 2007-04-25 14:10:08.125 115 12323.05 104.72 55418.45 88888.00 2007-04-25 14:10:08.250 115 12323.10 104.65 55418.43 88888.00 2007-04-25 14:10:08.375 115 12323.20 104.72 55418.47 88888.00 2007-04-25 14:10:08.500 115 12323.12 104.72 55418.47 88888.00 2007-04-25 14:10:08.625 115 12323.02 104.70 55418.45 88888.00 2007-04-25 14:10:08.750 115 12323.02 104.65 55418.40 88888.00 2007-04-25 14:10:08.875 115 12323.05 104.62 55418.43 88888.00 2007-04-25 14:10:09.000 115 12323.10 104.70 55418.45 88888.00 2007-04-25 14:10:09.125 115 12323.10 104.70 55418.45 88888.00 2007-04-25 14:10:09.250 115 12322.98 104.65 55418.40 88888.00 2007-04-25 14:10:09.375 115 12322.92 104.67 55418.40 88888.00 2007-04-25 14:10:09.500 115 12322.95 104.67 55418.40 88888.00 2007-04-25 14:10:09.625 115 12322.95 104.67 55418.43 88888.00 2007-04-25 14:10:09.750 115 12322.92 104.67 55418.43 88888.00 2007-04-25 14:10:09.875 115 12322.98 104.70 55418.43 88888.00 2007-04-25 14:10:10.000 115 12322.98 104.62 55418.38 88888.00 2007-04-25 14:10:10.125 115 12322.98 104.60 55418.38 88888.00 2007-04-25 14:10:10.250 115 12322.92 104.62 55418.38 88888.00 2007-04-25 14:10:10.375 115 12322.85 104.67 55418.40 88888.00 2007-04-25 14:10:10.500 115 12322.98 104.72 55418.43 88888.00 2007-04-25 14:10:10.625 115 12323.05 104.67 55418.43 88888.00 2007-04-25 14:10:10.750 115 12323.02 104.67 55418.43 88888.00 2007-04-25 14:10:10.875 115 12322.98 104.67 55418.43 88888.00 2007-04-25 14:10:11.000 115 12322.98 104.65 55418.40 88888.00 2007-04-25 14:10:11.125 115 12323.02 104.60 55418.43 88888.00 2007-04-25 14:10:11.250 115 12323.02 104.62 55418.43 88888.00 2007-04-25 14:10:11.375 115 12322.98 104.65 55418.43 88888.00 2007-04-25 14:10:11.500 115 12322.98 104.67 55418.47 88888.00 2007-04-25 14:10:11.625 115 12323.00 104.65 55418.47 88888.00 2007-04-25 14:10:11.750 115 12322.98 104.60 55418.43 88888.00 2007-04-25 14:10:11.875 115 12323.02 104.67 55418.45 88888.00 2007-04-25 14:10:12.000 115 12323.12 104.70 55418.45 88888.00 2007-04-25 14:10:12.125 115 12323.08 104.70 55418.45 88888.00 2007-04-25 14:10:12.250 115 12323.00 104.70 55418.43 88888.00 2007-04-25 14:10:12.375 115 12323.02 104.67 55418.45 88888.00 2007-04-25 14:10:12.500 115 12323.12 104.70 55418.45 88888.00 2007-04-25 14:10:12.625 115 12323.20 104.70 55418.45 88888.00 2007-04-25 14:10:12.750 115 12323.10 104.67 55418.45 88888.00 2007-04-25 14:10:12.875 115 12323.02 104.70 55418.45 88888.00 2007-04-25 14:10:13.000 115 12323.00 104.70 55418.43 88888.00 2007-04-25 14:10:13.125 115 12323.08 104.70 55418.43 88888.00 2007-04-25 14:10:13.250 115 12323.02 104.60 55418.43 88888.00 2007-04-25 14:10:13.375 115 12323.02 104.65 55418.45 88888.00 2007-04-25 14:10:13.500 115 12323.10 104.67 55418.50 88888.00 2007-04-25 14:10:13.625 115 12323.12 104.70 55418.47 88888.00 2007-04-25 14:10:13.750 115 12323.12 104.62 55418.45 88888.00 2007-04-25 14:10:13.875 115 12323.12 104.62 55418.45 88888.00 2007-04-25 14:10:14.000 115 12323.12 104.67 55418.45 88888.00 2007-04-25 14:10:14.125 115 12323.15 104.70 55418.45 88888.00 2007-04-25 14:10:14.250 115 12323.08 104.60 55418.43 88888.00 2007-04-25 14:10:14.375 115 12323.05 104.60 55418.40 88888.00 2007-04-25 14:10:14.500 115 12323.00 104.67 55418.43 88888.00 2007-04-25 14:10:14.625 115 12322.98 104.72 55418.47 88888.00 2007-04-25 14:10:14.750 115 12323.02 104.75 55418.45 88888.00 2007-04-25 14:10:14.875 115 12323.05 104.75 55418.47 88888.00 2007-04-25 14:10:15.000 115 12323.08 104.72 55418.47 88888.00 2007-04-25 14:10:15.125 115 12323.00 104.67 55418.45 88888.00 2007-04-25 14:10:15.250 115 12322.92 104.67 55418.47 88888.00 2007-04-25 14:10:15.375 115 12323.00 104.72 55418.47 88888.00 2007-04-25 14:10:15.500 115 12323.05 104.72 55418.47 88888.00 2007-04-25 14:10:15.625 115 12323.17 104.72 55418.47 88888.00 2007-04-25 14:10:15.750 115 12323.20 104.70 55418.47 88888.00 2007-04-25 14:10:15.875 115 12323.17 104.72 55418.47 88888.00 2007-04-25 14:10:16.000 115 12323.15 104.72 55418.45 88888.00 2007-04-25 14:10:16.125 115 12323.08 104.70 55418.47 88888.00 2007-04-25 14:10:16.250 115 12322.98 104.70 55418.47 88888.00 2007-04-25 14:10:16.375 115 12323.05 104.75 55418.45 88888.00 2007-04-25 14:10:16.500 115 12323.02 104.70 55418.45 88888.00 2007-04-25 14:10:16.625 115 12322.95 104.67 55418.45 88888.00 2007-04-25 14:10:16.750 115 12323.02 104.65 55418.45 88888.00 2007-04-25 14:10:16.875 115 12323.10 104.67 55418.45 88888.00 2007-04-25 14:10:17.000 115 12323.15 104.70 55418.47 88888.00 2007-04-25 14:10:17.125 115 12323.12 104.67 55418.47 88888.00 2007-04-25 14:10:17.250 115 12323.05 104.67 55418.47 88888.00 2007-04-25 14:10:17.375 115 12323.08 104.70 55418.45 88888.00 2007-04-25 14:10:17.500 115 12323.08 104.67 55418.43 88888.00 2007-04-25 14:10:17.625 115 12323.08 104.67 55418.40 88888.00 2007-04-25 14:10:17.750 115 12323.10 104.65 55418.43 88888.00 2007-04-25 14:10:17.875 115 12323.05 104.67 55418.45 88888.00 2007-04-25 14:10:18.000 115 12322.98 104.70 55418.43 88888.00 2007-04-25 14:10:18.125 115 12323.00 104.75 55418.43 88888.00 2007-04-25 14:10:18.250 115 12323.02 104.72 55418.45 88888.00 2007-04-25 14:10:18.375 115 12323.02 104.72 55418.45 88888.00 2007-04-25 14:10:18.500 115 12323.00 104.72 55418.47 88888.00 2007-04-25 14:10:18.625 115 12322.98 104.67 55418.43 88888.00 2007-04-25 14:10:18.750 115 12322.98 104.62 55418.43 88888.00 2007-04-25 14:10:18.875 115 12323.00 104.65 55418.45 88888.00 2007-04-25 14:10:19.000 115 12323.00 104.65 55418.45 88888.00 2007-04-25 14:10:19.125 115 12323.05 104.70 55418.43 88888.00 2007-04-25 14:10:19.250 115 12323.02 104.67 55418.45 88888.00 2007-04-25 14:10:19.375 115 12323.08 104.72 55418.47 88888.00 2007-04-25 14:10:19.500 115 12323.08 104.70 55418.45 88888.00 2007-04-25 14:10:19.625 115 12323.08 104.67 55418.45 88888.00 2007-04-25 14:10:19.750 115 12323.12 104.72 55418.45 88888.00 2007-04-25 14:10:19.875 115 12323.12 104.75 55418.47 88888.00 2007-04-25 14:10:20.000 115 12323.00 104.67 55418.40 88888.00 2007-04-25 14:10:20.125 115 12322.98 104.67 55418.40 88888.00 2007-04-25 14:10:20.250 115 12323.02 104.62 55418.38 88888.00 2007-04-25 14:10:20.375 115 12323.12 104.70 55418.40 88888.00 2007-04-25 14:10:20.500 115 12323.15 104.70 55418.40 88888.00 2007-04-25 14:10:20.625 115 12323.10 104.72 55418.45 88888.00 2007-04-25 14:10:20.750 115 12323.08 104.72 55418.45 88888.00 2007-04-25 14:10:20.875 115 12323.05 104.70 55418.45 88888.00 2007-04-25 14:10:21.000 115 12323.02 104.72 55418.40 88888.00 2007-04-25 14:10:21.125 115 12323.08 104.67 55418.40 88888.00 2007-04-25 14:10:21.250 115 12323.00 104.67 55418.43 88888.00 2007-04-25 14:10:21.375 115 12322.92 104.70 55418.43 88888.00 2007-04-25 14:10:21.500 115 12323.00 104.70 55418.45 88888.00 2007-04-25 14:10:21.625 115 12323.12 104.78 55418.47 88888.00 2007-04-25 14:10:21.750 115 12323.12 104.80 55418.45 88888.00 2007-04-25 14:10:21.875 115 12323.02 104.75 55418.43 88888.00 2007-04-25 14:10:22.000 115 12323.02 104.75 55418.47 88888.00 2007-04-25 14:10:22.125 115 12323.02 104.75 55418.45 88888.00 2007-04-25 14:10:22.250 115 12323.02 104.75 55418.45 88888.00 2007-04-25 14:10:22.375 115 12323.00 104.72 55418.45 88888.00 2007-04-25 14:10:22.500 115 12322.92 104.70 55418.43 88888.00 2007-04-25 14:10:22.625 115 12323.00 104.75 55418.43 88888.00 2007-04-25 14:10:22.750 115 12323.05 104.78 55418.45 88888.00 2007-04-25 14:10:22.875 115 12323.08 104.72 55418.47 88888.00 2007-04-25 14:10:23.000 115 12323.10 104.78 55418.45 88888.00 2007-04-25 14:10:23.125 115 12323.10 104.78 55418.47 88888.00 2007-04-25 14:10:23.250 115 12323.10 104.75 55418.47 88888.00 2007-04-25 14:10:23.375 115 12323.08 104.78 55418.47 88888.00 2007-04-25 14:10:23.500 115 12323.08 104.75 55418.45 88888.00 2007-04-25 14:10:23.625 115 12323.10 104.78 55418.45 88888.00 2007-04-25 14:10:23.750 115 12323.08 104.72 55418.45 88888.00 2007-04-25 14:10:23.875 115 12323.08 104.67 55418.45 88888.00 2007-04-25 14:10:24.000 115 12323.12 104.75 55418.45 88888.00 2007-04-25 14:10:24.125 115 12323.12 104.78 55418.45 88888.00 2007-04-25 14:10:24.250 115 12323.15 104.72 55418.50 88888.00 2007-04-25 14:10:24.375 115 12323.15 104.75 55418.50 88888.00 2007-04-25 14:10:24.500 115 12323.17 104.80 55418.45 88888.00 2007-04-25 14:10:24.625 115 12323.17 104.78 55418.43 88888.00 2007-04-25 14:10:24.750 115 12323.17 104.78 55418.43 88888.00 2007-04-25 14:10:24.875 115 12323.17 104.78 55418.43 88888.00 2007-04-25 14:10:25.000 115 12323.17 104.75 55418.43 88888.00 2007-04-25 14:10:25.125 115 12323.08 104.72 55418.40 88888.00 2007-04-25 14:10:25.250 115 12323.08 104.72 55418.40 88888.00 2007-04-25 14:10:25.375 115 12323.08 104.75 55418.40 88888.00 2007-04-25 14:10:25.500 115 12323.08 104.75 55418.40 88888.00 2007-04-25 14:10:25.625 115 12323.10 104.80 55418.43 88888.00 2007-04-25 14:10:25.750 115 12323.08 104.78 55418.43 88888.00 2007-04-25 14:10:25.875 115 12323.08 104.75 55418.43 88888.00 2007-04-25 14:10:26.000 115 12323.02 104.70 55418.40 88888.00 2007-04-25 14:10:26.125 115 12323.02 104.72 55418.43 88888.00 2007-04-25 14:10:26.250 115 12323.05 104.80 55418.43 88888.00 2007-04-25 14:10:26.375 115 12323.05 104.78 55418.43 88888.00 2007-04-25 14:10:26.500 115 12323.02 104.78 55418.45 88888.00 2007-04-25 14:10:26.625 115 12323.02 104.80 55418.45 88888.00 2007-04-25 14:10:26.750 115 12323.08 104.83 55418.45 88888.00 2007-04-25 14:10:26.875 115 12323.10 104.80 55418.45 88888.00 2007-04-25 14:10:27.000 115 12323.12 104.83 55418.45 88888.00 2007-04-25 14:10:27.125 115 12323.15 104.83 55418.47 88888.00 2007-04-25 14:10:27.250 115 12323.12 104.83 55418.45 88888.00 2007-04-25 14:10:27.375 115 12323.12 104.83 55418.45 88888.00 2007-04-25 14:10:27.500 115 12323.17 104.80 55418.45 88888.00 2007-04-25 14:10:27.625 115 12323.12 104.83 55418.43 88888.00 2007-04-25 14:10:27.750 115 12323.12 104.85 55418.45 88888.00 2007-04-25 14:10:27.875 115 12323.15 104.88 55418.43 88888.00 2007-04-25 14:10:28.000 115 12323.12 104.83 55418.40 88888.00 2007-04-25 14:10:28.125 115 12323.15 104.83 55418.43 88888.00 2007-04-25 14:10:28.250 115 12323.15 104.80 55418.45 88888.00 2007-04-25 14:10:28.375 115 12323.10 104.83 55418.45 88888.00 2007-04-25 14:10:28.500 115 12323.05 104.83 55418.43 88888.00 2007-04-25 14:10:28.625 115 12323.12 104.88 55418.47 88888.00 2007-04-25 14:10:28.750 115 12323.17 104.85 55418.43 88888.00 2007-04-25 14:10:28.875 115 12323.15 104.83 55418.43 88888.00 2007-04-25 14:10:29.000 115 12323.17 104.80 55418.40 88888.00 2007-04-25 14:10:29.125 115 12323.10 104.80 55418.40 88888.00 2007-04-25 14:10:29.250 115 12323.10 104.85 55418.45 88888.00 2007-04-25 14:10:29.375 115 12323.12 104.88 55418.43 88888.00 2007-04-25 14:10:29.500 115 12323.08 104.90 55418.40 88888.00 2007-04-25 14:10:29.625 115 12323.08 104.90 55418.43 88888.00 2007-04-25 14:10:29.750 115 12323.08 104.88 55418.40 88888.00 2007-04-25 14:10:29.875 115 12323.05 104.88 55418.40 88888.00 2007-04-25 14:10:30.000 115 12323.08 104.90 55418.43 88888.00 2007-04-25 14:10:30.125 115 12323.08 104.88 55418.43 88888.00 2007-04-25 14:10:30.250 115 12322.98 104.80 55418.43 88888.00 2007-04-25 14:10:30.375 115 12322.98 104.78 55418.43 88888.00 2007-04-25 14:10:30.500 115 12323.05 104.88 55418.43 88888.00 2007-04-25 14:10:30.625 115 12323.12 104.95 55418.40 88888.00 2007-04-25 14:10:30.750 115 12323.10 104.95 55418.40 88888.00 2007-04-25 14:10:30.875 115 12323.08 104.92 55418.38 88888.00 2007-04-25 14:10:31.000 115 12323.12 104.92 55418.38 88888.00 2007-04-25 14:10:31.125 115 12323.12 104.95 55418.38 88888.00 2007-04-25 14:10:31.250 115 12323.08 104.88 55418.40 88888.00 2007-04-25 14:10:31.375 115 12323.10 104.90 55418.43 88888.00 2007-04-25 14:10:31.500 115 12323.10 104.90 55418.40 88888.00 2007-04-25 14:10:31.625 115 12323.02 104.90 55418.43 88888.00 2007-04-25 14:10:31.750 115 12323.00 104.90 55418.40 88888.00 2007-04-25 14:10:31.875 115 12323.05 104.95 55418.40 88888.00 2007-04-25 14:10:32.000 115 12323.08 104.97 55418.40 88888.00 2007-04-25 14:10:32.125 115 12323.08 104.95 55418.40 88888.00 2007-04-25 14:10:32.250 115 12323.00 104.90 55418.43 88888.00 2007-04-25 14:10:32.375 115 12322.98 104.88 55418.43 88888.00 2007-04-25 14:10:32.500 115 12322.95 104.88 55418.40 88888.00 2007-04-25 14:10:32.625 115 12323.05 104.88 55418.40 88888.00 2007-04-25 14:10:32.750 115 12323.10 104.90 55418.40 88888.00 2007-04-25 14:10:32.875 115 12323.08 104.95 55418.43 88888.00 2007-04-25 14:10:33.000 115 12323.00 104.95 55418.40 88888.00 2007-04-25 14:10:33.125 115 12322.95 104.92 55418.40 88888.00 2007-04-25 14:10:33.250 115 12322.92 104.88 55418.40 88888.00 2007-04-25 14:10:33.375 115 12323.00 104.88 55418.38 88888.00 2007-04-25 14:10:33.500 115 12323.00 104.83 55418.35 88888.00 2007-04-25 14:10:33.625 115 12323.05 104.88 55418.35 88888.00 2007-04-25 14:10:33.750 115 12323.12 104.88 55418.35 88888.00 2007-04-25 14:10:33.875 115 12323.12 104.90 55418.40 88888.00 2007-04-25 14:10:34.000 115 12323.08 104.92 55418.40 88888.00 2007-04-25 14:10:34.125 115 12323.12 104.95 55418.40 88888.00 2007-04-25 14:10:34.250 115 12323.17 104.90 55418.38 88888.00 2007-04-25 14:10:34.375 115 12323.17 104.92 55418.38 88888.00 2007-04-25 14:10:34.500 115 12323.20 104.97 55418.38 88888.00 2007-04-25 14:10:34.625 115 12323.17 105.03 55418.38 88888.00 2007-04-25 14:10:34.750 115 12323.12 105.05 55418.38 88888.00 2007-04-25 14:10:34.875 115 12323.10 104.97 55418.38 88888.00 2007-04-25 14:10:35.000 115 12323.15 104.95 55418.38 88888.00 2007-04-25 14:10:35.125 115 12323.23 105.00 55418.40 88888.00 2007-04-25 14:10:35.250 115 12323.20 104.92 55418.40 88888.00 2007-04-25 14:10:35.375 115 12323.15 104.90 55418.38 88888.00 2007-04-25 14:10:35.500 115 12323.12 104.92 55418.35 88888.00 2007-04-25 14:10:35.625 115 12323.08 104.95 55418.35 88888.00 2007-04-25 14:10:35.750 115 12323.12 104.95 55418.40 88888.00 2007-04-25 14:10:35.875 115 12323.15 104.92 55418.40 88888.00 2007-04-25 14:10:36.000 115 12323.17 104.92 55418.38 88888.00 2007-04-25 14:10:36.125 115 12323.17 105.00 55418.38 88888.00 2007-04-25 14:10:36.250 115 12323.10 104.95 55418.35 88888.00 2007-04-25 14:10:36.375 115 12323.08 104.95 55418.35 88888.00 2007-04-25 14:10:36.500 115 12323.12 104.97 55418.38 88888.00 2007-04-25 14:10:36.625 115 12323.15 105.03 55418.40 88888.00 2007-04-25 14:10:36.750 115 12323.20 105.03 55418.40 88888.00 2007-04-25 14:10:36.875 115 12323.17 105.03 55418.40 88888.00 2007-04-25 14:10:37.000 115 12323.15 105.05 55418.40 88888.00 2007-04-25 14:10:37.125 115 12323.15 105.05 55418.43 88888.00 2007-04-25 14:10:37.250 115 12323.10 105.03 55418.38 88888.00 2007-04-25 14:10:37.375 115 12323.10 104.95 55418.35 88888.00 2007-04-25 14:10:37.500 115 12323.15 104.97 55418.38 88888.00 2007-04-25 14:10:37.625 115 12323.17 105.00 55418.38 88888.00 2007-04-25 14:10:37.750 115 12323.23 105.03 55418.40 88888.00 2007-04-25 14:10:37.875 115 12323.20 105.05 55418.40 88888.00 2007-04-25 14:10:38.000 115 12323.12 105.03 55418.38 88888.00 2007-04-25 14:10:38.125 115 12323.12 105.03 55418.40 88888.00 2007-04-25 14:10:38.250 115 12323.12 104.97 55418.38 88888.00 2007-04-25 14:10:38.375 115 12323.15 105.00 55418.38 88888.00 2007-04-25 14:10:38.500 115 12323.23 105.00 55418.38 88888.00 2007-04-25 14:10:38.625 115 12323.23 105.03 55418.35 88888.00 2007-04-25 14:10:38.750 115 12323.15 105.03 55418.35 88888.00 2007-04-25 14:10:38.875 115 12323.15 104.95 55418.32 88888.00 2007-04-25 14:10:39.000 115 12323.20 105.00 55418.35 88888.00 2007-04-25 14:10:39.125 115 12323.17 105.05 55418.38 88888.00 2007-04-25 14:10:39.250 115 12323.08 105.03 55418.38 88888.00 2007-04-25 14:10:39.375 115 12323.05 105.03 55418.38 88888.00 2007-04-25 14:10:39.500 115 12323.05 105.08 55418.38 88888.00 2007-04-25 14:10:39.625 115 12323.10 105.10 55418.38 88888.00 2007-04-25 14:10:39.750 115 12323.15 105.10 55418.35 88888.00 2007-04-25 14:10:39.875 115 12323.12 105.05 55418.38 88888.00 2007-04-25 14:10:40.000 115 12323.12 105.05 55418.38 88888.00 2007-04-25 14:10:40.125 115 12323.12 105.05 55418.35 88888.00 2007-04-25 14:10:40.250 115 12323.17 105.03 55418.38 88888.00 2007-04-25 14:10:40.375 115 12323.17 105.00 55418.35 88888.00 2007-04-25 14:10:40.500 115 12323.17 105.05 55418.38 88888.00 2007-04-25 14:10:40.625 115 12323.17 105.08 55418.38 88888.00 2007-04-25 14:10:40.750 115 12323.10 105.10 55418.40 88888.00 2007-04-25 14:10:40.875 115 12323.08 105.10 55418.43 88888.00 2007-04-25 14:10:41.000 115 12323.12 105.10 55418.40 88888.00 2007-04-25 14:10:41.125 115 12323.15 105.12 55418.40 88888.00 2007-04-25 14:10:41.250 115 12323.12 105.03 55418.35 88888.00 2007-04-25 14:10:41.375 115 12323.10 104.97 55418.35 88888.00 2007-04-25 14:10:41.500 115 12323.08 105.03 55418.35 88888.00 2007-04-25 14:10:41.625 115 12323.05 105.05 55418.35 88888.00 2007-04-25 14:10:41.750 115 12323.12 105.10 55418.38 88888.00 2007-04-25 14:10:41.875 115 12323.25 105.10 55418.38 88888.00 2007-04-25 14:10:42.000 115 12323.25 105.05 55418.38 88888.00 2007-04-25 14:10:42.125 115 12323.15 105.08 55418.38 88888.00 2007-04-25 14:10:42.250 115 12323.10 105.00 55418.35 88888.00 2007-04-25 14:10:42.375 115 12323.12 105.00 55418.35 88888.00 2007-04-25 14:10:42.500 115 12323.15 105.08 55418.38 88888.00 2007-04-25 14:10:42.625 115 12323.15 105.05 55418.38 88888.00 2007-04-25 14:10:42.750 115 12323.20 105.10 55418.38 88888.00 2007-04-25 14:10:42.875 115 12323.25 105.15 55418.38 88888.00 2007-04-25 14:10:43.000 115 12323.23 105.10 55418.38 88888.00 2007-04-25 14:10:43.125 115 12323.23 105.05 55418.38 88888.00 2007-04-25 14:10:43.250 115 12323.17 105.12 55418.43 88888.00 2007-04-25 14:10:43.375 115 12323.25 105.10 55418.40 88888.00 2007-04-25 14:10:43.500 115 12323.25 105.08 55418.38 88888.00 2007-04-25 14:10:43.625 115 12323.25 105.10 55418.38 88888.00 2007-04-25 14:10:43.750 115 12323.20 105.15 55418.38 88888.00 2007-04-25 14:10:43.875 115 12323.17 105.10 55418.38 88888.00 2007-04-25 14:10:44.000 115 12323.25 105.10 55418.35 88888.00 2007-04-25 14:10:44.125 115 12323.25 105.10 55418.35 88888.00 2007-04-25 14:10:44.250 115 12323.15 105.08 55418.35 88888.00 2007-04-25 14:10:44.375 115 12323.20 105.08 55418.35 88888.00 2007-04-25 14:10:44.500 115 12323.23 105.10 55418.35 88888.00 2007-04-25 14:10:44.625 115 12323.20 105.12 55418.38 88888.00 2007-04-25 14:10:44.750 115 12323.23 105.15 55418.35 88888.00 2007-04-25 14:10:44.875 115 12323.23 105.15 55418.35 88888.00 2007-04-25 14:10:45.000 115 12323.30 105.22 55418.35 88888.00 2007-04-25 14:10:45.125 115 12323.23 105.17 55418.35 88888.00 2007-04-25 14:10:45.250 115 12323.20 105.08 55418.35 88888.00 2007-04-25 14:10:45.375 115 12323.20 105.12 55418.35 88888.00 2007-04-25 14:10:45.500 115 12323.17 105.15 55418.35 88888.00 2007-04-25 14:10:45.625 115 12323.17 105.12 55418.35 88888.00 2007-04-25 14:10:45.750 115 12323.20 105.10 55418.35 88888.00 2007-04-25 14:10:45.875 115 12323.20 105.08 55418.35 88888.00 2007-04-25 14:10:46.000 115 12323.23 105.08 55418.35 88888.00 2007-04-25 14:10:46.125 115 12323.20 105.10 55418.40 88888.00 2007-04-25 14:10:46.250 115 12323.20 105.12 55418.38 88888.00 2007-04-25 14:10:46.375 115 12323.25 105.15 55418.43 88888.00 2007-04-25 14:10:46.500 115 12323.23 105.15 55418.40 88888.00 2007-04-25 14:10:46.625 115 12323.27 105.12 55418.38 88888.00 2007-04-25 14:10:46.750 115 12323.33 105.12 55418.40 88888.00 2007-04-25 14:10:46.875 115 12323.30 105.12 55418.40 88888.00 2007-04-25 14:10:47.000 115 12323.27 105.10 55418.40 88888.00 2007-04-25 14:10:47.125 115 12323.23 105.10 55418.35 88888.00 2007-04-25 14:10:47.250 115 12323.15 105.05 55418.35 88888.00 2007-04-25 14:10:47.375 115 12323.27 105.15 55418.38 88888.00 2007-04-25 14:10:47.500 115 12323.42 105.20 55418.40 88888.00 2007-04-25 14:10:47.625 115 12323.42 105.22 55418.38 88888.00 2007-04-25 14:10:47.750 115 12323.35 105.15 55418.35 88888.00 2007-04-25 14:10:47.875 115 12323.33 105.08 55418.35 88888.00 2007-04-25 14:10:48.000 115 12323.25 105.05 55418.35 88888.00 2007-04-25 14:10:48.125 115 12323.20 105.10 55418.35 88888.00 2007-04-25 14:10:48.250 115 12323.15 105.10 55418.35 88888.00 2007-04-25 14:10:48.375 115 12323.20 105.15 55418.38 88888.00 2007-04-25 14:10:48.500 115 12323.25 105.20 55418.40 88888.00 2007-04-25 14:10:48.625 115 12323.23 105.17 55418.40 88888.00 2007-04-25 14:10:48.750 115 12323.17 105.08 55418.35 88888.00 2007-04-25 14:10:48.875 115 12323.23 105.08 55418.32 88888.00 2007-04-25 14:10:49.000 115 12323.25 105.12 55418.35 88888.00 2007-04-25 14:10:49.125 115 12323.25 105.15 55418.35 88888.00 2007-04-25 14:10:49.250 115 12323.27 105.10 55418.35 88888.00 2007-04-25 14:10:49.375 115 12323.30 105.10 55418.35 88888.00 2007-04-25 14:10:49.500 115 12323.33 105.10 55418.35 88888.00 2007-04-25 14:10:49.625 115 12323.35 105.10 55418.32 88888.00 2007-04-25 14:10:49.750 115 12323.33 105.10 55418.30 88888.00 2007-04-25 14:10:49.875 115 12323.27 105.08 55418.30 88888.00 2007-04-25 14:10:50.000 115 12323.25 105.10 55418.35 88888.00 2007-04-25 14:10:50.125 115 12323.25 105.12 55418.35 88888.00 2007-04-25 14:10:50.250 115 12323.20 105.08 55418.30 88888.00 2007-04-25 14:10:50.375 115 12323.20 105.12 55418.32 88888.00 2007-04-25 14:10:50.500 115 12323.23 105.15 55418.35 88888.00 2007-04-25 14:10:50.625 115 12323.30 105.17 55418.40 88888.00 2007-04-25 14:10:50.750 115 12323.38 105.17 55418.38 88888.00 2007-04-25 14:10:50.875 115 12323.38 105.20 55418.38 88888.00 2007-04-25 14:10:51.000 115 12323.30 105.17 55418.38 88888.00 2007-04-25 14:10:51.125 115 12323.25 105.17 55418.35 88888.00 2007-04-25 14:10:51.250 115 12323.10 105.15 55418.35 88888.00 2007-04-25 14:10:51.375 115 12323.15 105.12 55418.35 88888.00 2007-04-25 14:10:51.500 115 12323.20 105.08 55418.35 88888.00 2007-04-25 14:10:51.625 115 12323.23 105.05 55418.35 88888.00 2007-04-25 14:10:51.750 115 12323.25 105.12 55418.40 88888.00 2007-04-25 14:10:51.875 115 12323.23 105.20 55418.40 88888.00 2007-04-25 14:10:52.000 115 12323.17 105.15 55418.38 88888.00 2007-04-25 14:10:52.125 115 12323.15 105.15 55418.35 88888.00 2007-04-25 14:10:52.250 115 12323.17 105.12 55418.38 88888.00 2007-04-25 14:10:52.375 115 12323.23 105.15 55418.38 88888.00 2007-04-25 14:10:52.500 115 12323.30 105.20 55418.38 88888.00 2007-04-25 14:10:52.625 115 12323.27 105.17 55418.38 88888.00 2007-04-25 14:10:52.750 115 12323.20 105.15 55418.35 88888.00 2007-04-25 14:10:52.875 115 12323.20 105.12 55418.38 88888.00 2007-04-25 14:10:53.000 115 12323.20 105.12 55418.32 88888.00 2007-04-25 14:10:53.125 115 12323.23 105.17 55418.38 88888.00 2007-04-25 14:10:53.250 115 12323.25 105.17 55418.38 88888.00 2007-04-25 14:10:53.375 115 12323.27 105.20 55418.38 88888.00 2007-04-25 14:10:53.500 115 12323.23 105.15 55418.32 88888.00 2007-04-25 14:10:53.625 115 12323.15 105.12 55418.30 88888.00 2007-04-25 14:10:53.750 115 12323.12 105.12 55418.30 88888.00 2007-04-25 14:10:53.875 115 12323.20 105.10 55418.35 88888.00 2007-04-25 14:10:54.000 115 12323.20 105.12 55418.35 88888.00 2007-04-25 14:10:54.125 115 12323.17 105.12 55418.32 88888.00 2007-04-25 14:10:54.250 115 12323.15 105.12 55418.32 88888.00 2007-04-25 14:10:54.375 115 12323.20 105.15 55418.32 88888.00 2007-04-25 14:10:54.500 115 12323.25 105.15 55418.35 88888.00 2007-04-25 14:10:54.625 115 12323.17 105.15 55418.35 88888.00 2007-04-25 14:10:54.750 115 12323.17 105.17 55418.35 88888.00 2007-04-25 14:10:54.875 115 12323.17 105.17 55418.35 88888.00 2007-04-25 14:10:55.000 115 12323.17 105.12 55418.32 88888.00 2007-04-25 14:10:55.125 115 12323.17 105.17 55418.35 88888.00 2007-04-25 14:10:55.250 115 12323.20 105.22 55418.38 88888.00 2007-04-25 14:10:55.375 115 12323.23 105.22 55418.38 88888.00 2007-04-25 14:10:55.500 115 12323.17 105.15 55418.35 88888.00 2007-04-25 14:10:55.625 115 12323.10 105.12 55418.35 88888.00 2007-04-25 14:10:55.750 115 12323.10 105.12 55418.35 88888.00 2007-04-25 14:10:55.875 115 12323.17 105.12 55418.35 88888.00 2007-04-25 14:10:56.000 115 12323.27 105.20 55418.32 88888.00 2007-04-25 14:10:56.125 115 12323.27 105.17 55418.32 88888.00 2007-04-25 14:10:56.250 115 12323.25 105.12 55418.32 88888.00 2007-04-25 14:10:56.375 115 12323.25 105.15 55418.32 88888.00 2007-04-25 14:10:56.500 115 12323.23 105.12 55418.32 88888.00 2007-04-25 14:10:56.625 115 12323.23 105.10 55418.35 88888.00 2007-04-25 14:10:56.750 115 12323.20 105.17 55418.35 88888.00 2007-04-25 14:10:56.875 115 12323.17 105.25 55418.35 88888.00 2007-04-25 14:10:57.000 115 12323.20 105.20 55418.38 88888.00 2007-04-25 14:10:57.125 115 12323.25 105.22 55418.43 88888.00 2007-04-25 14:10:57.250 115 12323.23 105.25 55418.40 88888.00 2007-04-25 14:10:57.375 115 12323.27 105.25 55418.40 88888.00 2007-04-25 14:10:57.500 115 12323.30 105.17 55418.38 88888.00 2007-04-25 14:10:57.625 115 12323.30 105.17 55418.38 88888.00 2007-04-25 14:10:57.750 115 12323.23 105.17 55418.38 88888.00 2007-04-25 14:10:57.875 115 12323.15 105.22 55418.40 88888.00 2007-04-25 14:10:58.000 115 12323.12 105.20 55418.38 88888.00 2007-04-25 14:10:58.125 115 12323.15 105.15 55418.35 88888.00 2007-04-25 14:10:58.250 115 12323.12 105.15 55418.35 88888.00 2007-04-25 14:10:58.375 115 12323.15 105.25 55418.35 88888.00 2007-04-25 14:10:58.500 115 12323.25 105.25 55418.35 88888.00 2007-04-25 14:10:58.625 115 12323.23 105.20 55418.35 88888.00 2007-04-25 14:10:58.750 115 12323.15 105.15 55418.32 88888.00 2007-04-25 14:10:58.875 115 12323.17 105.20 55418.38 88888.00 2007-04-25 14:10:59.000 115 12323.23 105.22 55418.35 88888.00 2007-04-25 14:10:59.125 115 12323.27 105.22 55418.35 88888.00 2007-04-25 14:10:59.250 115 12323.23 105.12 55418.32 88888.00 2007-04-25 14:10:59.375 115 12323.25 105.12 55418.32 88888.00 2007-04-25 14:10:59.500 115 12323.27 105.17 55418.30 88888.00 2007-04-25 14:10:59.625 115 12323.25 105.22 55418.30 88888.00 2007-04-25 14:10:59.750 115 12323.23 105.22 55418.30 88888.00 2007-04-25 14:10:59.875 115 12323.23 105.25 55418.28 88888.00 2007-04-25 14:11:00.000 115 12323.20 105.17 55418.28 88888.00 2007-04-25 14:11:00.125 115 12323.20 105.20 55418.30 88888.00 2007-04-25 14:11:00.250 115 12323.12 105.17 55418.32 88888.00 2007-04-25 14:11:00.375 115 12323.12 105.12 55418.32 88888.00 2007-04-25 14:11:00.500 115 12323.05 105.12 55418.32 88888.00 2007-04-25 14:11:00.625 115 12323.08 105.20 55418.35 88888.00 2007-04-25 14:11:00.750 115 12323.15 105.28 55418.38 88888.00 2007-04-25 14:11:00.875 115 12323.17 105.33 55418.32 88888.00 2007-04-25 14:11:01.000 115 12323.20 105.28 55418.35 88888.00 2007-04-25 14:11:01.125 115 12323.20 105.28 55418.38 88888.00 2007-04-25 14:11:01.250 115 12323.15 105.20 55418.38 88888.00 2007-04-25 14:11:01.375 115 12323.15 105.22 55418.38 88888.00 2007-04-25 14:11:01.500 115 12323.20 105.33 55418.40 88888.00 2007-04-25 14:11:01.625 115 12323.23 105.40 55418.40 88888.00 2007-04-25 14:11:01.750 115 12323.25 105.35 55418.40 88888.00 2007-04-25 14:11:01.875 115 12323.25 105.35 55418.38 88888.00 2007-04-25 14:11:02.000 115 12323.20 105.33 55418.35 88888.00 2007-04-25 14:11:02.125 115 12323.17 105.28 55418.35 88888.00 2007-04-25 14:11:02.250 115 12323.17 105.30 55418.38 88888.00 2007-04-25 14:11:02.375 115 12323.23 105.30 55418.40 88888.00 2007-04-25 14:11:02.500 115 12323.15 105.28 55418.38 88888.00 2007-04-25 14:11:02.625 115 12323.10 105.28 55418.35 88888.00 2007-04-25 14:11:02.750 115 12323.08 105.25 55418.38 88888.00 2007-04-25 14:11:02.875 115 12323.10 105.33 55418.38 88888.00 2007-04-25 14:11:03.000 115 12323.08 105.28 55418.38 88888.00 2007-04-25 14:11:03.125 115 12323.05 105.25 55418.38 88888.00 2007-04-25 14:11:03.250 115 12323.02 105.25 55418.38 88888.00 2007-04-25 14:11:03.375 115 12323.05 105.30 55418.38 88888.00 2007-04-25 14:11:03.500 115 12323.08 105.35 55418.38 88888.00 2007-04-25 14:11:03.625 115 12323.08 105.28 55418.35 88888.00 2007-04-25 14:11:03.750 115 12323.08 105.30 55418.38 88888.00 2007-04-25 14:11:03.875 115 12323.10 105.35 55418.40 88888.00 2007-04-25 14:11:04.000 115 12323.17 105.38 55418.38 88888.00 2007-04-25 14:11:04.125 115 12323.15 105.30 55418.35 88888.00 2007-04-25 14:11:04.250 115 12323.15 105.33 55418.35 88888.00 2007-04-25 14:11:04.375 115 12323.15 105.38 55418.35 88888.00 2007-04-25 14:11:04.500 115 12323.08 105.30 55418.32 88888.00 2007-04-25 14:11:04.625 115 12323.00 105.30 55418.32 88888.00 2007-04-25 14:11:04.750 115 12322.98 105.38 55418.35 88888.00 2007-04-25 14:11:04.875 115 12323.05 105.38 55418.35 88888.00 2007-04-25 14:11:05.000 115 12323.05 105.33 55418.30 88888.00 2007-04-25 14:11:05.125 115 12322.92 105.30 55418.30 88888.00 2007-04-25 14:11:05.250 115 12322.95 105.33 55418.32 88888.00 2007-04-25 14:11:05.375 115 12323.00 105.35 55418.32 88888.00 2007-04-25 14:11:05.500 115 12323.02 105.35 55418.32 88888.00 2007-04-25 14:11:05.625 115 12323.05 105.35 55418.32 88888.00 2007-04-25 14:11:05.750 115 12323.12 105.33 55418.35 88888.00 2007-04-25 14:11:05.875 115 12323.12 105.35 55418.32 88888.00 2007-04-25 14:11:06.000 115 12323.17 105.35 55418.35 88888.00 2007-04-25 14:11:06.125 115 12323.17 105.38 55418.35 88888.00 2007-04-25 14:11:06.250 115 12323.15 105.42 55418.40 88888.00 2007-04-25 14:11:06.375 115 12323.17 105.45 55418.38 88888.00 2007-04-25 14:11:06.500 115 12323.20 105.50 55418.40 88888.00 2007-04-25 14:11:06.625 115 12323.20 105.42 55418.38 88888.00 2007-04-25 14:11:06.750 115 12323.10 105.30 55418.32 88888.00 2007-04-25 14:11:06.875 115 12323.15 105.33 55418.35 88888.00 2007-04-25 14:11:07.000 115 12323.10 105.38 55418.32 88888.00 2007-04-25 14:11:07.125 115 12323.00 105.38 55418.32 88888.00 2007-04-25 14:11:07.250 115 12323.08 105.42 55418.35 88888.00 2007-04-25 14:11:07.375 115 12323.17 105.45 55418.35 88888.00 2007-04-25 14:11:07.500 115 12323.17 105.42 55418.38 88888.00 2007-04-25 14:11:07.625 115 12323.17 105.42 55418.32 88888.00 2007-04-25 14:11:07.750 115 12323.10 105.40 55418.32 88888.00 2007-04-25 14:11:07.875 115 12323.05 105.42 55418.35 88888.00 2007-04-25 14:11:08.000 115 12323.08 105.42 55418.35 88888.00 2007-04-25 14:11:08.125 115 12323.10 105.45 55418.38 88888.00 2007-04-25 14:11:08.250 115 12323.15 105.45 55418.38 88888.00 2007-04-25 14:11:08.375 115 12323.10 105.47 55418.35 88888.00 2007-04-25 14:11:08.500 115 12323.00 105.47 55418.38 88888.00 2007-04-25 14:11:08.625 115 12323.02 105.47 55418.40 88888.00 2007-04-25 14:11:08.750 115 12323.05 105.53 55418.40 88888.00 2007-04-25 14:11:08.875 115 12323.05 105.47 55418.38 88888.00 2007-04-25 14:11:09.000 115 12323.08 105.53 55418.40 88888.00 2007-04-25 14:11:09.125 115 12323.12 105.55 55418.43 88888.00 2007-04-25 14:11:09.250 115 12323.12 105.47 55418.40 88888.00 2007-04-25 14:11:09.375 115 12323.08 105.47 55418.40 88888.00 2007-04-25 14:11:09.500 115 12322.98 105.47 55418.38 88888.00 2007-04-25 14:11:09.625 115 12322.90 105.50 55418.35 88888.00 2007-04-25 14:11:09.750 115 12322.95 105.58 55418.38 88888.00 2007-04-25 14:11:09.875 115 12323.05 105.58 55418.40 88888.00 2007-04-25 14:11:10.000 115 12323.08 105.58 55418.40 88888.00 2007-04-25 14:11:10.125 115 12323.08 105.58 55418.40 88888.00 2007-04-25 14:11:10.250 115 12323.08 105.55 55418.40 88888.00 2007-04-25 14:11:10.375 115 12323.00 105.53 55418.38 88888.00 2007-04-25 14:11:10.500 115 12323.00 105.50 55418.38 88888.00 2007-04-25 14:11:10.625 115 12323.08 105.50 55418.35 88888.00 2007-04-25 14:11:10.750 115 12323.08 105.50 55418.32 88888.00 2007-04-25 14:11:10.875 115 12323.08 105.58 55418.35 88888.00 2007-04-25 14:11:11.000 115 12323.10 105.55 55418.35 88888.00 2007-04-25 14:11:11.125 115 12323.05 105.55 55418.38 88888.00 2007-04-25 14:11:11.250 115 12323.02 105.53 55418.38 88888.00 2007-04-25 14:11:11.375 115 12323.05 105.58 55418.38 88888.00 2007-04-25 14:11:11.500 115 12323.10 105.62 55418.38 88888.00 2007-04-25 14:11:11.625 115 12323.05 105.58 55418.38 88888.00 2007-04-25 14:11:11.750 115 12323.02 105.53 55418.35 88888.00 2007-04-25 14:11:11.875 115 12322.95 105.58 55418.35 88888.00 2007-04-25 14:11:12.000 115 12322.95 105.58 55418.35 88888.00 2007-04-25 14:11:12.125 115 12323.02 105.58 55418.35 88888.00 2007-04-25 14:11:12.250 115 12323.10 105.58 55418.38 88888.00 2007-04-25 14:11:12.375 115 12323.12 105.60 55418.32 88888.00 2007-04-25 14:11:12.500 115 12323.12 105.67 55418.35 88888.00 2007-04-25 14:11:12.625 115 12323.08 105.62 55418.35 88888.00 2007-04-25 14:11:12.750 115 12323.10 105.60 55418.38 88888.00 2007-04-25 14:11:12.875 115 12323.15 105.62 55418.38 88888.00 2007-04-25 14:11:13.000 115 12323.15 105.62 55418.38 88888.00 2007-04-25 14:11:13.125 115 12323.10 105.60 55418.38 88888.00 2007-04-25 14:11:13.250 115 12323.05 105.62 55418.38 88888.00 2007-04-25 14:11:13.375 115 12323.08 105.67 55418.40 88888.00 2007-04-25 14:11:13.500 115 12323.08 105.65 55418.38 88888.00 2007-04-25 14:11:13.625 115 12323.02 105.60 55418.38 88888.00 2007-04-25 14:11:13.750 115 12323.02 105.62 55418.38 88888.00 2007-04-25 14:11:13.875 115 12323.02 105.65 55418.38 88888.00 2007-04-25 14:11:14.000 115 12323.02 105.65 55418.38 88888.00 2007-04-25 14:11:14.125 115 12323.08 105.67 55418.38 88888.00 2007-04-25 14:11:14.250 115 12323.08 105.62 55418.40 88888.00 2007-04-25 14:11:14.375 115 12323.08 105.65 55418.38 88888.00 2007-04-25 14:11:14.500 115 12323.08 105.70 55418.40 88888.00 2007-04-25 14:11:14.625 115 12323.08 105.67 55418.38 88888.00 2007-04-25 14:11:14.750 115 12323.05 105.72 55418.38 88888.00 2007-04-25 14:11:14.875 115 12323.02 105.67 55418.35 88888.00 2007-04-25 14:11:15.000 115 12322.98 105.65 55418.32 88888.00 2007-04-25 14:11:15.125 115 12323.05 105.67 55418.40 88888.00 2007-04-25 14:11:15.250 115 12323.05 105.67 55418.43 88888.00 2007-04-25 14:11:15.375 115 12323.02 105.70 55418.40 88888.00 2007-04-25 14:11:15.500 115 12323.05 105.72 55418.40 88888.00 2007-04-25 14:11:15.625 115 12323.12 105.72 55418.40 88888.00 2007-04-25 14:11:15.750 115 12323.12 105.75 55418.35 88888.00 2007-04-25 14:11:15.875 115 12323.12 105.78 55418.38 88888.00 2007-04-25 14:11:16.000 115 12323.15 105.72 55418.38 88888.00 2007-04-25 14:11:16.125 115 12323.10 105.70 55418.38 88888.00 2007-04-25 14:11:16.250 115 12323.02 105.67 55418.38 88888.00 2007-04-25 14:11:16.375 115 12323.05 105.70 55418.38 88888.00 2007-04-25 14:11:16.500 115 12323.05 105.72 55418.35 88888.00 2007-04-25 14:11:16.625 115 12323.10 105.75 55418.38 88888.00 2007-04-25 14:11:16.750 115 12323.10 105.78 55418.38 88888.00 2007-04-25 14:11:16.875 115 12323.05 105.75 55418.35 88888.00 2007-04-25 14:11:17.000 115 12322.95 105.70 55418.32 88888.00 2007-04-25 14:11:17.125 115 12322.92 105.65 55418.35 88888.00 2007-04-25 14:11:17.250 115 12322.88 105.65 55418.38 88888.00 2007-04-25 14:11:17.375 115 12322.92 105.70 55418.40 88888.00 2007-04-25 14:11:17.500 115 12322.95 105.72 55418.38 88888.00 2007-04-25 14:11:17.625 115 12322.92 105.72 55418.38 88888.00 2007-04-25 14:11:17.750 115 12322.95 105.75 55418.40 88888.00 2007-04-25 14:11:17.875 115 12322.95 105.75 55418.38 88888.00 2007-04-25 14:11:18.000 115 12322.90 105.70 55418.35 88888.00 2007-04-25 14:11:18.125 115 12322.95 105.72 55418.38 88888.00 2007-04-25 14:11:18.250 115 12323.02 105.72 55418.35 88888.00 2007-04-25 14:11:18.375 115 12323.08 105.75 55418.32 88888.00 2007-04-25 14:11:18.500 115 12323.05 105.72 55418.30 88888.00 2007-04-25 14:11:18.625 115 12323.02 105.67 55418.30 88888.00 2007-04-25 14:11:18.750 115 12322.92 105.70 55418.32 88888.00 2007-04-25 14:11:18.875 115 12322.92 105.72 55418.35 88888.00 2007-04-25 14:11:19.000 115 12323.05 105.75 55418.35 88888.00 2007-04-25 14:11:19.125 115 12323.08 105.75 55418.35 88888.00 2007-04-25 14:11:19.250 115 12323.00 105.75 55418.35 88888.00 2007-04-25 14:11:19.375 115 12323.10 105.78 55418.38 88888.00 2007-04-25 14:11:19.500 115 12323.05 105.78 55418.38 88888.00 2007-04-25 14:11:19.625 115 12323.02 105.80 55418.35 88888.00 2007-04-25 14:11:19.750 115 12323.05 105.78 55418.35 88888.00 2007-04-25 14:11:19.875 115 12323.08 105.75 55418.32 88888.00 2007-04-25 14:11:20.000 115 12323.05 105.75 55418.35 88888.00 2007-04-25 14:11:20.125 115 12323.08 105.67 55418.35 88888.00 2007-04-25 14:11:20.250 115 12323.02 105.72 55418.38 88888.00 2007-04-25 14:11:20.375 115 12323.08 105.78 55418.35 88888.00 2007-04-25 14:11:20.500 115 12323.05 105.80 55418.38 88888.00 2007-04-25 14:11:20.625 115 12323.00 105.80 55418.35 88888.00 2007-04-25 14:11:20.750 115 12322.95 105.78 55418.35 88888.00 2007-04-25 14:11:20.875 115 12322.90 105.78 55418.32 88888.00 2007-04-25 14:11:21.000 115 12322.98 105.80 55418.35 88888.00 2007-04-25 14:11:21.125 115 12323.02 105.80 55418.35 88888.00 2007-04-25 14:11:21.250 115 12323.02 105.80 55418.35 88888.00 2007-04-25 14:11:21.375 115 12323.08 105.83 55418.32 88888.00 2007-04-25 14:11:21.500 115 12323.08 105.88 55418.32 88888.00 2007-04-25 14:11:21.625 115 12323.05 105.88 55418.35 88888.00 2007-04-25 14:11:21.750 115 12323.10 105.88 55418.38 88888.00 2007-04-25 14:11:21.875 115 12323.10 105.83 55418.30 88888.00 2007-04-25 14:11:22.000 115 12323.10 105.78 55418.30 88888.00 2007-04-25 14:11:22.125 115 12323.05 105.75 55418.30 88888.00 2007-04-25 14:11:22.250 115 12323.02 105.88 55418.35 88888.00 2007-04-25 14:11:22.375 115 12323.10 105.88 55418.35 88888.00 2007-04-25 14:11:22.500 115 12323.10 105.88 55418.35 88888.00 2007-04-25 14:11:22.625 115 12323.10 105.85 55418.35 88888.00 2007-04-25 14:11:22.750 115 12323.10 105.85 55418.32 88888.00 2007-04-25 14:11:22.875 115 12323.10 105.90 55418.32 88888.00 2007-04-25 14:11:23.000 115 12323.10 105.88 55418.32 88888.00 2007-04-25 14:11:23.125 115 12323.12 105.83 55418.32 88888.00 2007-04-25 14:11:23.250 115 12323.15 105.83 55418.35 88888.00 2007-04-25 14:11:23.375 115 12323.17 105.88 55418.32 88888.00 2007-04-25 14:11:23.500 115 12323.15 105.88 55418.32 88888.00 2007-04-25 14:11:23.625 115 12323.05 105.85 55418.30 88888.00 2007-04-25 14:11:23.750 115 12323.05 105.83 55418.28 88888.00 2007-04-25 14:11:23.875 115 12323.08 105.85 55418.30 88888.00 2007-04-25 14:11:24.000 115 12323.08 105.90 55418.30 88888.00 2007-04-25 14:11:24.125 115 12323.05 105.92 55418.35 88888.00 2007-04-25 14:11:24.250 115 12323.02 105.95 55418.32 88888.00 2007-04-25 14:11:24.375 115 12323.10 105.92 55418.32 88888.00 2007-04-25 14:11:24.500 115 12323.05 105.83 55418.30 88888.00 2007-04-25 14:11:24.625 115 12323.08 105.85 55418.28 88888.00 2007-04-25 14:11:24.750 115 12323.08 105.90 55418.30 88888.00 2007-04-25 14:11:24.875 115 12323.12 105.92 55418.32 88888.00 2007-04-25 14:11:25.000 115 12323.17 105.92 55418.32 88888.00 2007-04-25 14:11:25.125 115 12323.20 105.97 55418.32 88888.00 2007-04-25 14:11:25.250 115 12323.10 105.88 55418.32 88888.00 2007-04-25 14:11:25.375 115 12323.10 105.92 55418.32 88888.00 2007-04-25 14:11:25.500 115 12323.12 106.03 55418.35 88888.00 2007-04-25 14:11:25.625 115 12323.10 106.00 55418.35 88888.00 2007-04-25 14:11:25.750 115 12323.10 105.95 55418.35 88888.00 2007-04-25 14:11:25.875 115 12323.15 105.88 55418.32 88888.00 2007-04-25 14:11:26.000 115 12323.17 105.88 55418.30 88888.00 2007-04-25 14:11:26.125 115 12323.15 105.90 55418.30 88888.00 2007-04-25 14:11:26.250 115 12323.05 105.92 55418.30 88888.00 2007-04-25 14:11:26.375 115 12323.05 105.92 55418.30 88888.00 2007-04-25 14:11:26.500 115 12323.12 105.95 55418.32 88888.00 2007-04-25 14:11:26.625 115 12323.10 105.92 55418.30 88888.00 2007-04-25 14:11:26.750 115 12323.10 105.92 55418.32 88888.00 2007-04-25 14:11:26.875 115 12323.20 105.97 55418.30 88888.00 2007-04-25 14:11:27.000 115 12323.23 105.95 55418.30 88888.00 2007-04-25 14:11:27.125 115 12323.12 105.92 55418.32 88888.00 2007-04-25 14:11:27.250 115 12323.10 105.90 55418.32 88888.00 2007-04-25 14:11:27.375 115 12323.15 105.92 55418.32 88888.00 2007-04-25 14:11:27.500 115 12323.20 105.97 55418.30 88888.00 2007-04-25 14:11:27.625 115 12323.17 105.92 55418.30 88888.00 2007-04-25 14:11:27.750 115 12323.12 105.97 55418.32 88888.00 2007-04-25 14:11:27.875 115 12323.15 106.03 55418.32 88888.00 2007-04-25 14:11:28.000 115 12323.12 106.00 55418.32 88888.00 2007-04-25 14:11:28.125 115 12323.08 106.03 55418.30 88888.00 2007-04-25 14:11:28.250 115 12323.05 106.00 55418.32 88888.00 2007-04-25 14:11:28.375 115 12323.12 105.97 55418.32 88888.00 2007-04-25 14:11:28.500 115 12323.12 106.00 55418.30 88888.00 2007-04-25 14:11:28.625 115 12323.17 106.05 55418.32 88888.00 2007-04-25 14:11:28.750 115 12323.15 106.08 55418.35 88888.00 2007-04-25 14:11:28.875 115 12323.17 106.05 55418.35 88888.00 2007-04-25 14:11:29.000 115 12323.15 106.03 55418.30 88888.00 2007-04-25 14:11:29.125 115 12323.12 105.97 55418.30 88888.00 2007-04-25 14:11:29.250 115 12323.15 105.97 55418.30 88888.00 2007-04-25 14:11:29.375 115 12323.20 106.03 55418.30 88888.00 2007-04-25 14:11:29.500 115 12323.25 106.03 55418.28 88888.00 2007-04-25 14:11:29.625 115 12323.27 106.08 55418.28 88888.00 2007-04-25 14:11:29.750 115 12323.25 106.03 55418.28 88888.00 2007-04-25 14:11:29.875 115 12323.30 106.03 55418.28 88888.00 2007-04-25 14:11:30.000 115 12323.30 106.08 55418.25 88888.00 2007-04-25 14:11:30.125 115 12323.27 106.12 55418.30 88888.00 2007-04-25 14:11:30.250 115 12323.20 106.10 55418.32 88888.00 2007-04-25 14:11:30.375 115 12323.23 106.05 55418.32 88888.00 2007-04-25 14:11:30.500 115 12323.23 106.08 55418.32 88888.00 2007-04-25 14:11:30.625 115 12323.25 106.08 55418.32 88888.00 2007-04-25 14:11:30.750 115 12323.30 106.10 55418.30 88888.00 2007-04-25 14:11:30.875 115 12323.30 106.08 55418.28 88888.00 2007-04-25 14:11:31.000 115 12323.27 106.08 55418.25 88888.00 2007-04-25 14:11:31.125 115 12323.23 106.05 55418.28 88888.00 2007-04-25 14:11:31.250 115 12323.25 106.08 55418.28 88888.00 2007-04-25 14:11:31.375 115 12323.27 106.08 55418.28 88888.00 2007-04-25 14:11:31.500 115 12323.27 106.05 55418.25 88888.00 2007-04-25 14:11:31.625 115 12323.33 106.10 55418.30 88888.00 2007-04-25 14:11:31.750 115 12323.27 106.15 55418.32 88888.00 2007-04-25 14:11:31.875 115 12323.27 106.10 55418.32 88888.00 2007-04-25 14:11:32.000 115 12323.25 106.10 55418.32 88888.00 2007-04-25 14:11:32.125 115 12323.27 106.12 55418.32 88888.00 2007-04-25 14:11:32.250 115 12323.30 106.10 55418.28 88888.00 2007-04-25 14:11:32.375 115 12323.33 106.10 55418.28 88888.00 2007-04-25 14:11:32.500 115 12323.35 106.12 55418.25 88888.00 2007-04-25 14:11:32.625 115 12323.27 106.08 55418.25 88888.00 2007-04-25 14:11:32.750 115 12323.27 106.12 55418.25 88888.00 2007-04-25 14:11:32.875 115 12323.27 106.15 55418.28 88888.00 2007-04-25 14:11:33.000 115 12323.27 106.17 55418.25 88888.00 2007-04-25 14:11:33.125 115 12323.27 106.17 55418.25 88888.00 2007-04-25 14:11:33.250 115 12323.33 106.17 55418.25 88888.00 2007-04-25 14:11:33.375 115 12323.38 106.17 55418.25 88888.00 2007-04-25 14:11:33.500 115 12323.38 106.20 55418.25 88888.00 2007-04-25 14:11:33.625 115 12323.33 106.12 55418.25 88888.00 2007-04-25 14:11:33.750 115 12323.33 106.10 55418.28 88888.00 2007-04-25 14:11:33.875 115 12323.40 106.15 55418.30 88888.00 2007-04-25 14:11:34.000 115 12323.40 106.15 55418.30 88888.00 2007-04-25 14:11:34.125 115 12323.35 106.12 55418.28 88888.00 2007-04-25 14:11:34.250 115 12323.27 106.15 55418.28 88888.00 2007-04-25 14:11:34.375 115 12323.33 106.20 55418.25 88888.00 2007-04-25 14:11:34.500 115 12323.38 106.17 55418.25 88888.00 2007-04-25 14:11:34.625 115 12323.40 106.20 55418.28 88888.00 2007-04-25 14:11:34.750 115 12323.30 106.20 55418.28 88888.00 2007-04-25 14:11:34.875 115 12323.27 106.20 55418.28 88888.00 2007-04-25 14:11:35.000 115 12323.30 106.20 55418.25 88888.00 2007-04-25 14:11:35.125 115 12323.35 106.25 55418.25 88888.00 2007-04-25 14:11:35.250 115 12323.38 106.22 55418.20 88888.00 2007-04-25 14:11:35.375 115 12323.35 106.22 55418.22 88888.00 2007-04-25 14:11:35.500 115 12323.38 106.20 55418.28 88888.00 2007-04-25 14:11:35.625 115 12323.40 106.25 55418.28 88888.00 2007-04-25 14:11:35.750 115 12323.40 106.20 55418.25 88888.00 2007-04-25 14:11:35.875 115 12323.42 106.28 55418.25 88888.00 2007-04-25 14:11:36.000 115 12323.38 106.28 55418.22 88888.00 2007-04-25 14:11:36.125 115 12323.30 106.22 55418.22 88888.00 2007-04-25 14:11:36.250 115 12323.27 106.20 55418.20 88888.00 2007-04-25 14:11:36.375 115 12323.30 106.28 55418.20 88888.00 2007-04-25 14:11:36.500 115 12323.27 106.28 55418.25 88888.00 2007-04-25 14:11:36.625 115 12323.38 106.30 55418.25 88888.00 2007-04-25 14:11:36.750 115 12323.35 106.30 55418.28 88888.00 2007-04-25 14:11:36.875 115 12323.30 106.30 55418.22 88888.00 2007-04-25 14:11:37.000 115 12323.33 106.25 55418.20 88888.00 2007-04-25 14:11:37.125 115 12323.35 106.25 55418.20 88888.00 2007-04-25 14:11:37.250 115 12323.38 106.22 55418.20 88888.00 2007-04-25 14:11:37.375 115 12323.40 106.30 55418.25 88888.00 2007-04-25 14:11:37.500 115 12323.38 106.33 55418.25 88888.00 2007-04-25 14:11:37.625 115 12323.35 106.33 55418.25 88888.00 2007-04-25 14:11:37.750 115 12323.38 106.33 55418.25 88888.00 2007-04-25 14:11:37.875 115 12323.42 106.33 55418.25 88888.00 2007-04-25 14:11:38.000 115 12323.45 106.28 55418.22 88888.00 2007-04-25 14:11:38.125 115 12323.42 106.25 55418.25 88888.00 2007-04-25 14:11:38.250 115 12323.42 106.30 55418.25 88888.00 2007-04-25 14:11:38.375 115 12323.38 106.25 55418.22 88888.00 2007-04-25 14:11:38.500 115 12323.33 106.25 55418.20 88888.00 2007-04-25 14:11:38.625 115 12323.40 106.28 55418.18 88888.00 2007-04-25 14:11:38.750 115 12323.42 106.30 55418.20 88888.00 2007-04-25 14:11:38.875 115 12323.42 106.33 55418.20 88888.00 2007-04-25 14:11:39.000 115 12323.40 106.30 55418.20 88888.00 2007-04-25 14:11:39.125 115 12323.42 106.33 55418.25 88888.00 2007-04-25 14:11:39.250 115 12323.40 106.35 55418.22 88888.00 2007-04-25 14:11:39.375 115 12323.35 106.33 55418.22 88888.00 2007-04-25 14:11:39.500 115 12323.30 106.38 55418.22 88888.00 2007-04-25 14:11:39.625 115 12323.33 106.35 55418.20 88888.00 2007-04-25 14:11:39.750 115 12323.30 106.30 55418.18 88888.00 2007-04-25 14:11:39.875 115 12323.33 106.28 55418.20 88888.00 2007-04-25 14:11:40.000 115 12323.40 106.35 55418.18 88888.00 2007-04-25 14:11:40.125 115 12323.48 106.33 55418.20 88888.00 2007-04-25 14:11:40.250 115 12323.45 106.30 55418.20 88888.00 2007-04-25 14:11:40.375 115 12323.40 106.33 55418.22 88888.00 2007-04-25 14:11:40.500 115 12323.38 106.35 55418.25 88888.00 2007-04-25 14:11:40.625 115 12323.45 106.35 55418.25 88888.00 2007-04-25 14:11:40.750 115 12323.42 106.33 55418.22 88888.00 2007-04-25 14:11:40.875 115 12323.42 106.35 55418.20 88888.00 2007-04-25 14:11:41.000 115 12323.52 106.35 55418.22 88888.00 2007-04-25 14:11:41.125 115 12323.52 106.38 55418.22 88888.00 2007-04-25 14:11:41.250 115 12323.48 106.35 55418.22 88888.00 2007-04-25 14:11:41.375 115 12323.52 106.38 55418.22 88888.00 2007-04-25 14:11:41.500 115 12323.50 106.38 55418.25 88888.00 2007-04-25 14:11:41.625 115 12323.45 106.33 55418.20 88888.00 2007-04-25 14:11:41.750 115 12323.35 106.30 55418.20 88888.00 2007-04-25 14:11:41.875 115 12323.40 106.35 55418.18 88888.00 2007-04-25 14:11:42.000 115 12323.42 106.33 55418.18 88888.00 2007-04-25 14:11:42.125 115 12323.45 106.38 55418.22 88888.00 2007-04-25 14:11:42.250 115 12323.38 106.35 55418.25 88888.00 2007-04-25 14:11:42.375 115 12323.35 106.33 55418.22 88888.00 2007-04-25 14:11:42.500 115 12323.42 106.40 55418.22 88888.00 2007-04-25 14:11:42.625 115 12323.50 106.40 55418.28 88888.00 2007-04-25 14:11:42.750 115 12323.52 106.38 55418.25 88888.00 2007-04-25 14:11:42.875 115 12323.55 106.40 55418.22 88888.00 2007-04-25 14:11:43.000 115 12323.52 106.40 55418.25 88888.00 2007-04-25 14:11:43.125 115 12323.55 106.45 55418.28 88888.00 2007-04-25 14:11:43.250 115 12323.60 106.45 55418.25 88888.00 2007-04-25 14:11:43.375 115 12323.65 106.42 55418.22 88888.00 2007-04-25 14:11:43.500 115 12323.58 106.38 55418.22 88888.00 2007-04-25 14:11:43.625 115 12323.42 106.35 55418.18 88888.00 2007-04-25 14:11:43.750 115 12323.35 106.38 55418.20 88888.00 2007-04-25 14:11:43.875 115 12323.42 106.38 55418.22 88888.00 2007-04-25 14:11:44.000 115 12323.55 106.45 55418.22 88888.00 2007-04-25 14:11:44.125 115 12323.52 106.53 55418.28 88888.00 2007-04-25 14:11:44.250 115 12323.42 106.42 55418.25 88888.00 2007-04-25 14:11:44.375 115 12323.42 106.40 55418.22 88888.00 2007-04-25 14:11:44.500 115 12323.42 106.42 55418.25 88888.00 2007-04-25 14:11:44.625 115 12323.45 106.42 55418.28 88888.00 2007-04-25 14:11:44.750 115 12323.42 106.42 55418.22 88888.00 2007-04-25 14:11:44.875 115 12323.48 106.47 55418.25 88888.00 2007-04-25 14:11:45.000 115 12323.48 106.47 55418.28 88888.00 2007-04-25 14:11:45.125 115 12323.40 106.42 55418.25 88888.00 2007-04-25 14:11:45.250 115 12323.38 106.38 55418.22 88888.00 2007-04-25 14:11:45.375 115 12323.42 106.40 55418.25 88888.00 2007-04-25 14:11:45.500 115 12323.42 106.45 55418.22 88888.00 2007-04-25 14:11:45.625 115 12323.42 106.45 55418.20 88888.00 2007-04-25 14:11:45.750 115 12323.45 106.45 55418.25 88888.00 2007-04-25 14:11:45.875 115 12323.45 106.45 55418.28 88888.00 2007-04-25 14:11:46.000 115 12323.40 106.42 55418.22 88888.00 2007-04-25 14:11:46.125 115 12323.42 106.45 55418.22 88888.00 2007-04-25 14:11:46.250 115 12323.40 106.53 55418.25 88888.00 2007-04-25 14:11:46.375 115 12323.33 106.50 55418.22 88888.00 2007-04-25 14:11:46.500 115 12323.35 106.53 55418.22 88888.00 2007-04-25 14:11:46.625 115 12323.42 106.55 55418.28 88888.00 2007-04-25 14:11:46.750 115 12323.50 106.55 55418.28 88888.00 2007-04-25 14:11:46.875 115 12323.45 106.50 55418.25 88888.00 2007-04-25 14:11:47.000 115 12323.42 106.42 55418.20 88888.00 2007-04-25 14:11:47.125 115 12323.38 106.45 55418.25 88888.00 2007-04-25 14:11:47.250 115 12323.38 106.50 55418.25 88888.00 2007-04-25 14:11:47.375 115 12323.45 106.55 55418.28 88888.00 2007-04-25 14:11:47.500 115 12323.45 106.58 55418.28 88888.00 2007-04-25 14:11:47.625 115 12323.42 106.58 55418.30 88888.00 2007-04-25 14:11:47.750 115 12323.45 106.53 55418.28 88888.00 2007-04-25 14:11:47.875 115 12323.42 106.50 55418.28 88888.00 2007-04-25 14:11:48.000 115 12323.48 106.50 55418.25 88888.00 2007-04-25 14:11:48.125 115 12323.42 106.45 55418.28 88888.00 2007-04-25 14:11:48.250 115 12323.38 106.47 55418.28 88888.00 2007-04-25 14:11:48.375 115 12323.40 106.55 55418.30 88888.00 2007-04-25 14:11:48.500 115 12323.35 106.55 55418.30 88888.00 2007-04-25 14:11:48.625 115 12323.35 106.55 55418.30 88888.00 2007-04-25 14:11:48.750 115 12323.35 106.58 55418.28 88888.00 2007-04-25 14:11:48.875 115 12323.33 106.53 55418.30 88888.00 2007-04-25 14:11:49.000 115 12323.33 106.50 55418.28 88888.00 2007-04-25 14:11:49.125 115 12323.35 106.45 55418.28 88888.00 2007-04-25 14:11:49.250 115 12323.30 106.47 55418.25 88888.00 2007-04-25 14:11:49.375 115 12323.30 106.50 55418.25 88888.00 2007-04-25 14:11:49.500 115 12323.23 106.45 55418.22 88888.00 2007-04-25 14:11:49.625 115 12323.25 106.50 55418.25 88888.00 2007-04-25 14:11:49.750 115 12323.35 106.53 55418.25 88888.00 2007-04-25 14:11:49.875 115 12323.38 106.60 55418.28 88888.00 2007-04-25 14:11:50.000 115 12323.38 106.60 55418.25 88888.00 2007-04-25 14:11:50.125 115 12323.40 106.60 55418.28 88888.00 2007-04-25 14:11:50.250 115 12323.48 106.55 55418.25 88888.00 2007-04-25 14:11:50.375 115 12323.48 106.55 55418.25 88888.00 2007-04-25 14:11:50.500 115 12323.42 106.53 55418.25 88888.00 2007-04-25 14:11:50.625 115 12323.35 106.60 55418.28 88888.00 2007-04-25 14:11:50.750 115 12323.33 106.60 55418.28 88888.00 2007-04-25 14:11:50.875 115 12323.35 106.60 55418.28 88888.00 2007-04-25 14:11:51.000 115 12323.33 106.58 55418.28 88888.00 2007-04-25 14:11:51.125 115 12323.30 106.58 55418.30 88888.00 2007-04-25 14:11:51.250 115 12323.27 106.53 55418.28 88888.00 2007-04-25 14:11:51.375 115 12323.30 106.53 55418.28 88888.00 2007-04-25 14:11:51.500 115 12323.30 106.60 55418.30 88888.00 2007-04-25 14:11:51.625 115 12323.33 106.55 55418.28 88888.00 2007-04-25 14:11:51.750 115 12323.38 106.50 55418.25 88888.00 2007-04-25 14:11:51.875 115 12323.30 106.53 55418.25 88888.00 2007-04-25 14:11:52.000 115 12323.27 106.58 55418.28 88888.00 2007-04-25 14:11:52.125 115 12323.33 106.60 55418.32 88888.00 2007-04-25 14:11:52.250 115 12323.35 106.60 55418.30 88888.00 2007-04-25 14:11:52.375 115 12323.33 106.60 55418.30 88888.00 2007-04-25 14:11:52.500 115 12323.38 106.60 55418.32 88888.00 2007-04-25 14:11:52.625 115 12323.40 106.62 55418.35 88888.00 2007-04-25 14:11:52.750 115 12323.38 106.62 55418.32 88888.00 2007-04-25 14:11:52.875 115 12323.38 106.60 55418.30 88888.00 2007-04-25 14:11:53.000 115 12323.30 106.58 55418.30 88888.00 2007-04-25 14:11:53.125 115 12323.27 106.62 55418.32 88888.00 2007-04-25 14:11:53.250 115 12323.25 106.62 55418.32 88888.00 2007-04-25 14:11:53.375 115 12323.23 106.60 55418.30 88888.00 2007-04-25 14:11:53.500 115 12323.25 106.58 55418.30 88888.00 2007-04-25 14:11:53.625 115 12323.27 106.60 55418.30 88888.00 2007-04-25 14:11:53.750 115 12323.30 106.58 55418.30 88888.00 2007-04-25 14:11:53.875 115 12323.45 106.60 55418.30 88888.00 2007-04-25 14:11:54.000 115 12323.48 106.60 55418.30 88888.00 2007-04-25 14:11:54.125 115 12323.38 106.70 55418.30 88888.00 2007-04-25 14:11:54.250 115 12323.33 106.67 55418.30 88888.00 2007-04-25 14:11:54.375 115 12323.38 106.65 55418.30 88888.00 2007-04-25 14:11:54.500 115 12323.42 106.62 55418.32 88888.00 2007-04-25 14:11:54.625 115 12323.42 106.62 55418.32 88888.00 2007-04-25 14:11:54.750 115 12323.40 106.62 55418.30 88888.00 2007-04-25 14:11:54.875 115 12323.42 106.62 55418.32 88888.00 2007-04-25 14:11:55.000 115 12323.45 106.70 55418.30 88888.00 2007-04-25 14:11:55.125 115 12323.40 106.67 55418.32 88888.00 2007-04-25 14:11:55.250 115 12323.42 106.65 55418.35 88888.00 2007-04-25 14:11:55.375 115 12323.40 106.60 55418.35 88888.00 2007-04-25 14:11:55.500 115 12323.35 106.58 55418.35 88888.00 2007-04-25 14:11:55.625 115 12323.40 106.62 55418.32 88888.00 2007-04-25 14:11:55.750 115 12323.38 106.62 55418.30 88888.00 2007-04-25 14:11:55.875 115 12323.23 106.53 55418.28 88888.00 2007-04-25 14:11:56.000 115 12323.23 106.55 55418.32 88888.00 2007-04-25 14:11:56.125 115 12323.30 106.67 55418.32 88888.00 2007-04-25 14:11:56.250 115 12323.25 106.62 55418.32 88888.00 2007-04-25 14:11:56.375 115 12323.20 106.60 55418.30 88888.00 2007-04-25 14:11:56.500 115 12323.23 106.62 55418.30 88888.00 2007-04-25 14:11:56.625 115 12323.23 106.62 55418.35 88888.00 2007-04-25 14:11:56.750 115 12323.25 106.67 55418.38 88888.00 2007-04-25 14:11:56.875 115 12323.27 106.70 55418.35 88888.00 2007-04-25 14:11:57.000 115 12323.23 106.65 55418.35 88888.00 2007-04-25 14:11:57.125 115 12323.20 106.65 55418.35 88888.00 2007-04-25 14:11:57.250 115 12323.17 106.72 55418.38 88888.00 2007-04-25 14:11:57.375 115 12323.25 106.72 55418.38 88888.00 2007-04-25 14:11:57.500 115 12323.27 106.65 55418.35 88888.00 2007-04-25 14:11:57.625 115 12323.35 106.67 55418.35 88888.00 2007-04-25 14:11:57.750 115 12323.33 106.70 55418.35 88888.00 2007-04-25 14:11:57.875 115 12323.25 106.70 55418.35 88888.00 2007-04-25 14:11:58.000 115 12323.25 106.70 55418.35 88888.00 2007-04-25 14:11:58.125 115 12323.33 106.78 55418.38 88888.00 2007-04-25 14:11:58.250 115 12323.38 106.75 55418.38 88888.00 2007-04-25 14:11:58.375 115 12323.42 106.75 55418.38 88888.00 2007-04-25 14:11:58.500 115 12323.42 106.75 55418.35 88888.00 2007-04-25 14:11:58.625 115 12323.38 106.70 55418.32 88888.00 2007-04-25 14:11:58.750 115 12323.25 106.65 55418.30 88888.00 2007-04-25 14:11:58.875 115 12323.33 106.65 55418.38 88888.00 2007-04-25 14:11:59.000 115 12323.35 106.67 55418.38 88888.00 2007-04-25 14:11:59.125 115 12323.30 106.70 55418.35 88888.00 2007-04-25 14:11:59.250 115 12323.27 106.67 55418.38 88888.00 2007-04-25 14:11:59.375 115 12323.30 106.67 55418.38 88888.00 2007-04-25 14:11:59.500 115 12323.30 106.65 55418.40 88888.00 2007-04-25 14:11:59.625 115 12323.27 106.70 55418.38 88888.00 2007-04-25 14:11:59.750 115 12323.33 106.72 55418.40 88888.00 2007-04-25 14:11:59.875 115 12323.40 106.75 55418.40 88888.00 2007-04-25 14:12:00.000 115 12323.38 106.75 55418.38 88888.00 2007-04-25 14:12:00.125 115 12323.33 106.75 55418.38 88888.00 2007-04-25 14:12:00.250 115 12323.35 106.78 55418.35 88888.00 2007-04-25 14:12:00.375 115 12323.35 106.75 55418.32 88888.00 2007-04-25 14:12:00.500 115 12323.33 106.72 55418.35 88888.00 2007-04-25 14:12:00.625 115 12323.30 106.72 55418.38 88888.00 2007-04-25 14:12:00.750 115 12323.35 106.75 55418.38 88888.00 2007-04-25 14:12:00.875 115 12323.35 106.75 55418.38 88888.00 2007-04-25 14:12:01.000 115 12323.38 106.78 55418.38 88888.00 2007-04-25 14:12:01.125 115 12323.40 106.75 55418.32 88888.00 2007-04-25 14:12:01.250 115 12323.38 106.72 55418.35 88888.00 2007-04-25 14:12:01.375 115 12323.38 106.75 55418.38 88888.00 2007-04-25 14:12:01.500 115 12323.33 106.70 55418.35 88888.00 2007-04-25 14:12:01.625 115 12323.30 106.70 55418.38 88888.00 2007-04-25 14:12:01.750 115 12323.30 106.72 55418.38 88888.00 2007-04-25 14:12:01.875 115 12323.30 106.80 55418.40 88888.00 2007-04-25 14:12:02.000 115 12323.35 106.80 55418.43 88888.00 2007-04-25 14:12:02.125 115 12323.33 106.80 55418.40 88888.00 2007-04-25 14:12:02.250 115 12323.35 106.72 55418.38 88888.00 2007-04-25 14:12:02.375 115 12323.38 106.72 55418.38 88888.00 2007-04-25 14:12:02.500 115 12323.38 106.75 55418.35 88888.00 2007-04-25 14:12:02.625 115 12323.33 106.83 55418.38 88888.00 2007-04-25 14:12:02.750 115 12323.27 106.85 55418.38 88888.00 2007-04-25 14:12:02.875 115 12323.23 106.80 55418.35 88888.00 2007-04-25 14:12:03.000 115 12323.23 106.75 55418.35 88888.00 2007-04-25 14:12:03.125 115 12323.33 106.78 55418.35 88888.00 2007-04-25 14:12:03.250 115 12323.30 106.78 55418.32 88888.00 2007-04-25 14:12:03.375 115 12323.27 106.78 55418.35 88888.00 2007-04-25 14:12:03.500 115 12323.25 106.78 55418.35 88888.00 2007-04-25 14:12:03.625 115 12323.20 106.78 55418.35 88888.00 2007-04-25 14:12:03.750 115 12323.23 106.78 55418.38 88888.00 2007-04-25 14:12:03.875 115 12323.27 106.75 55418.35 88888.00 2007-04-25 14:12:04.000 115 12323.33 106.75 55418.35 88888.00 2007-04-25 14:12:04.125 115 12323.33 106.78 55418.38 88888.00 2007-04-25 14:12:04.250 115 12323.30 106.78 55418.35 88888.00 2007-04-25 14:12:04.375 115 12323.30 106.78 55418.35 88888.00 2007-04-25 14:12:04.500 115 12323.33 106.83 55418.38 88888.00 2007-04-25 14:12:04.625 115 12323.30 106.78 55418.38 88888.00 2007-04-25 14:12:04.750 115 12323.27 106.75 55418.35 88888.00 2007-04-25 14:12:04.875 115 12323.25 106.72 55418.35 88888.00 2007-04-25 14:12:05.000 115 12323.30 106.78 55418.35 88888.00 2007-04-25 14:12:05.125 115 12323.33 106.83 55418.40 88888.00 2007-04-25 14:12:05.250 115 12323.27 106.80 55418.38 88888.00 2007-04-25 14:12:05.375 115 12323.25 106.75 55418.35 88888.00 2007-04-25 14:12:05.500 115 12323.35 106.83 55418.32 88888.00 2007-04-25 14:12:05.625 115 12323.38 106.83 55418.32 88888.00 2007-04-25 14:12:05.750 115 12323.35 106.78 55418.32 88888.00 2007-04-25 14:12:05.875 115 12323.33 106.75 55418.35 88888.00 2007-04-25 14:12:06.000 115 12323.33 106.75 55418.38 88888.00 2007-04-25 14:12:06.125 115 12323.35 106.75 55418.35 88888.00 2007-04-25 14:12:06.250 115 12323.27 106.70 55418.38 88888.00 2007-04-25 14:12:06.375 115 12323.40 106.83 55418.40 88888.00 2007-04-25 14:12:06.500 115 12323.42 106.85 55418.40 88888.00 2007-04-25 14:12:06.625 115 12323.27 106.85 55418.40 88888.00 2007-04-25 14:12:06.750 115 12323.20 106.88 55418.40 88888.00 2007-04-25 14:12:06.875 115 12323.23 106.85 55418.40 88888.00 2007-04-25 14:12:07.000 115 12323.27 106.83 55418.43 88888.00 2007-04-25 14:12:07.125 115 12323.30 106.85 55418.43 88888.00 2007-04-25 14:12:07.250 115 12323.30 106.83 55418.40 88888.00 2007-04-25 14:12:07.375 115 12323.33 106.83 55418.40 88888.00 2007-04-25 14:12:07.500 115 12323.33 106.83 55418.38 88888.00 2007-04-25 14:12:07.625 115 12323.27 106.85 55418.40 88888.00 2007-04-25 14:12:07.750 115 12323.27 106.88 55418.38 88888.00 2007-04-25 14:12:07.875 115 12323.25 106.88 55418.38 88888.00 2007-04-25 14:12:08.000 115 12323.27 106.85 55418.38 88888.00 2007-04-25 14:12:08.125 115 12323.30 106.83 55418.40 88888.00 2007-04-25 14:12:08.250 115 12323.23 106.78 55418.35 88888.00 2007-04-25 14:12:08.375 115 12323.20 106.80 55418.35 88888.00 2007-04-25 14:12:08.500 115 12323.27 106.88 55418.38 88888.00 2007-04-25 14:12:08.625 115 12323.30 106.88 55418.35 88888.00 2007-04-25 14:12:08.750 115 12323.27 106.83 55418.32 88888.00 2007-04-25 14:12:08.875 115 12323.25 106.80 55418.32 88888.00 2007-04-25 14:12:09.000 115 12323.20 106.83 55418.32 88888.00 2007-04-25 14:12:09.125 115 12323.17 106.85 55418.32 88888.00 2007-04-25 14:12:09.250 115 12323.20 106.75 55418.32 88888.00 2007-04-25 14:12:09.375 115 12323.25 106.80 55418.32 88888.00 2007-04-25 14:12:09.500 115 12323.38 106.88 55418.35 88888.00 2007-04-25 14:12:09.625 115 12323.45 106.88 55418.35 88888.00 2007-04-25 14:12:09.750 115 12323.48 106.88 55418.38 88888.00 2007-04-25 14:12:09.875 115 12323.40 106.90 55418.35 88888.00 2007-04-25 14:12:10.000 115 12323.33 106.90 55418.35 88888.00 2007-04-25 14:12:10.125 115 12323.33 106.90 55418.38 88888.00 2007-04-25 14:12:10.250 115 12323.35 106.90 55418.38 88888.00 2007-04-25 14:12:10.375 115 12323.35 106.88 55418.35 88888.00 2007-04-25 14:12:10.500 115 12323.38 106.92 55418.40 88888.00 2007-04-25 14:12:10.625 115 12323.42 106.90 55418.40 88888.00 2007-04-25 14:12:10.750 115 12323.38 106.88 55418.38 88888.00 2007-04-25 14:12:10.875 115 12323.27 106.88 55418.38 88888.00 2007-04-25 14:12:11.000 115 12323.35 106.92 55418.40 88888.00 2007-04-25 14:12:11.125 115 12323.45 106.90 55418.40 88888.00 2007-04-25 14:12:11.250 115 12323.27 106.88 55418.38 88888.00 2007-04-25 14:12:11.375 115 12323.27 106.90 55418.35 88888.00 2007-04-25 14:12:11.500 115 12323.38 106.88 55418.38 88888.00 2007-04-25 14:12:11.625 115 12323.42 106.85 55418.38 88888.00 2007-04-25 14:12:11.750 115 12323.38 106.85 55418.40 88888.00 2007-04-25 14:12:11.875 115 12323.30 106.83 55418.38 88888.00 2007-04-25 14:12:12.000 115 12323.33 106.83 55418.35 88888.00 2007-04-25 14:12:12.125 115 12323.38 106.88 55418.38 88888.00 2007-04-25 14:12:12.250 115 12323.48 106.90 55418.38 88888.00 2007-04-25 14:12:12.375 115 12323.48 106.95 55418.38 88888.00 2007-04-25 14:12:12.500 115 12323.42 106.92 55418.35 88888.00 2007-04-25 14:12:12.625 115 12323.42 106.90 55418.38 88888.00 2007-04-25 14:12:12.750 115 12323.38 106.95 55418.40 88888.00 2007-04-25 14:12:12.875 115 12323.38 106.95 55418.38 88888.00 2007-04-25 14:12:13.000 115 12323.40 106.92 55418.40 88888.00 2007-04-25 14:12:13.125 115 12323.45 106.88 55418.38 88888.00 2007-04-25 14:12:13.250 115 12323.35 106.83 55418.35 88888.00 2007-04-25 14:12:13.375 115 12323.33 106.85 55418.35 88888.00 2007-04-25 14:12:13.500 115 12323.27 106.83 55418.32 88888.00 2007-04-25 14:12:13.625 115 12323.38 106.92 55418.38 88888.00 2007-04-25 14:12:13.750 115 12323.42 106.95 55418.38 88888.00 2007-04-25 14:12:13.875 115 12323.45 106.88 55418.38 88888.00 2007-04-25 14:12:14.000 115 12323.50 106.90 55418.38 88888.00 2007-04-25 14:12:14.125 115 12323.50 106.92 55418.38 88888.00 2007-04-25 14:12:14.250 115 12323.48 106.95 55418.38 88888.00 2007-04-25 14:12:14.375 115 12323.48 106.95 55418.35 88888.00 2007-04-25 14:12:14.500 115 12323.40 106.90 55418.32 88888.00 2007-04-25 14:12:14.625 115 12323.42 106.92 55418.35 88888.00 2007-04-25 14:12:14.750 115 12323.45 106.90 55418.35 88888.00 2007-04-25 14:12:14.875 115 12323.55 106.92 55418.40 88888.00 2007-04-25 14:12:15.000 115 12323.52 106.92 55418.35 88888.00 2007-04-25 14:12:15.125 115 12323.42 106.88 55418.32 88888.00 2007-04-25 14:12:15.250 115 12323.42 106.92 55418.38 88888.00 2007-04-25 14:12:15.375 115 12323.48 106.95 55418.38 88888.00 2007-04-25 14:12:15.500 115 12323.48 106.90 55418.40 88888.00 2007-04-25 14:12:15.625 115 12323.42 106.88 55418.38 88888.00 2007-04-25 14:12:15.750 115 12323.45 106.92 55418.38 88888.00 2007-04-25 14:12:15.875 115 12323.45 106.85 55418.38 88888.00 2007-04-25 14:12:16.000 115 12323.42 106.83 55418.32 88888.00 2007-04-25 14:12:16.125 115 12323.48 106.85 55418.35 88888.00 2007-04-25 14:12:16.250 115 12323.48 106.88 55418.38 88888.00 2007-04-25 14:12:16.375 115 12323.48 106.90 55418.38 88888.00 2007-04-25 14:12:16.500 115 12323.52 106.92 55418.40 88888.00 2007-04-25 14:12:16.625 115 12323.48 106.90 55418.38 88888.00 2007-04-25 14:12:16.750 115 12323.40 106.80 55418.35 88888.00 2007-04-25 14:12:16.875 115 12323.38 106.78 55418.38 88888.00 2007-04-25 14:12:17.000 115 12323.50 106.92 55418.40 88888.00 2007-04-25 14:12:17.125 115 12323.62 106.95 55418.38 88888.00 2007-04-25 14:12:17.250 115 12323.52 106.85 55418.38 88888.00 2007-04-25 14:12:17.375 115 12323.50 106.88 55418.38 88888.00 2007-04-25 14:12:17.500 115 12323.50 106.90 55418.38 88888.00 2007-04-25 14:12:17.625 115 12323.50 106.92 55418.40 88888.00 2007-04-25 14:12:17.750 115 12323.50 106.90 55418.40 88888.00 2007-04-25 14:12:17.875 115 12323.52 106.95 55418.43 88888.00 2007-04-25 14:12:18.000 115 12323.52 106.95 55418.38 88888.00 2007-04-25 14:12:18.125 115 12323.45 106.95 55418.40 88888.00 2007-04-25 14:12:18.250 115 12323.40 106.92 55418.38 88888.00 2007-04-25 14:12:18.375 115 12323.48 106.95 55418.40 88888.00 2007-04-25 14:12:18.500 115 12323.50 106.90 55418.38 88888.00 2007-04-25 14:12:18.625 115 12323.52 106.85 55418.35 88888.00 2007-04-25 14:12:18.750 115 12323.60 106.95 55418.38 88888.00 2007-04-25 14:12:18.875 115 12323.55 106.95 55418.38 88888.00 2007-04-25 14:12:19.000 115 12323.50 106.95 55418.38 88888.00 2007-04-25 14:12:19.125 115 12323.55 106.97 55418.40 88888.00 2007-04-25 14:12:19.250 115 12323.55 106.95 55418.38 88888.00 2007-04-25 14:12:19.375 115 12323.52 106.97 55418.38 88888.00 2007-04-25 14:12:19.500 115 12323.50 106.92 55418.35 88888.00 2007-04-25 14:12:19.625 115 12323.48 106.92 55418.35 88888.00 2007-04-25 14:12:19.750 115 12323.52 106.92 55418.38 88888.00 2007-04-25 14:12:19.875 115 12323.58 106.92 55418.38 88888.00 2007-04-25 14:12:20.000 115 12323.55 106.90 55418.35 88888.00 2007-04-25 14:12:20.125 115 12323.52 106.90 55418.35 88888.00 2007-04-25 14:12:20.250 115 12323.58 106.92 55418.43 88888.00 2007-04-25 14:12:20.375 115 12323.65 106.90 55418.38 88888.00 2007-04-25 14:12:20.500 115 12323.62 106.90 55418.35 88888.00 2007-04-25 14:12:20.625 115 12323.55 106.83 55418.32 88888.00 2007-04-25 14:12:20.750 115 12323.65 106.88 55418.35 88888.00 2007-04-25 14:12:20.875 115 12323.80 106.97 55418.38 88888.00 2007-04-25 14:12:21.000 115 12323.75 106.95 55418.38 88888.00 2007-04-25 14:12:21.125 115 12323.70 106.97 55418.35 88888.00 2007-04-25 14:12:21.250 115 12323.60 106.88 55418.38 88888.00 2007-04-25 14:12:21.375 115 12323.58 106.92 55418.38 88888.00 2007-04-25 14:12:21.500 115 12323.55 106.92 55418.38 88888.00 2007-04-25 14:12:21.625 115 12323.62 106.97 55418.38 88888.00 2007-04-25 14:12:21.750 115 12323.55 106.90 55418.30 88888.00 2007-04-25 14:12:21.875 115 12323.48 106.90 55418.30 88888.00 2007-04-25 14:12:22.000 115 12323.55 106.92 55418.38 88888.00 2007-04-25 14:12:22.125 115 12323.52 106.92 55418.38 88888.00 2007-04-25 14:12:22.250 115 12323.55 106.88 55418.35 88888.00 2007-04-25 14:12:22.375 115 12323.52 106.88 55418.32 88888.00 2007-04-25 14:12:22.500 115 12323.50 106.90 55418.32 88888.00 2007-04-25 14:12:22.625 115 12323.55 106.92 55418.32 88888.00 2007-04-25 14:12:22.750 115 12323.58 106.92 55418.35 88888.00 2007-04-25 14:12:22.875 115 12323.58 106.90 55418.35 88888.00 2007-04-25 14:12:23.000 115 12323.60 106.88 55418.35 88888.00 2007-04-25 14:12:23.125 115 12323.60 106.83 55418.40 88888.00 2007-04-25 14:12:23.250 115 12323.60 106.85 55418.40 88888.00 2007-04-25 14:12:23.375 115 12323.62 106.92 55418.40 88888.00 2007-04-25 14:12:23.500 115 12323.60 106.85 55418.40 88888.00 2007-04-25 14:12:23.625 115 12323.62 106.85 55418.35 88888.00 2007-04-25 14:12:23.750 115 12323.67 106.90 55418.35 88888.00 2007-04-25 14:12:23.875 115 12323.65 106.90 55418.32 88888.00 2007-04-25 14:12:24.000 115 12323.62 106.83 55418.32 88888.00 2007-04-25 14:12:24.125 115 12323.62 106.88 55418.35 88888.00 2007-04-25 14:12:24.250 115 12323.62 106.95 55418.38 88888.00 2007-04-25 14:12:24.375 115 12323.70 106.95 55418.38 88888.00 2007-04-25 14:12:24.500 115 12323.75 106.88 55418.35 88888.00 2007-04-25 14:12:24.625 115 12323.83 106.88 55418.38 88888.00 2007-04-25 14:12:24.750 115 12323.77 106.92 55418.38 88888.00 2007-04-25 14:12:24.875 115 12323.73 106.83 55418.35 88888.00 2007-04-25 14:12:25.000 115 12323.67 106.83 55418.32 88888.00 2007-04-25 14:12:25.125 115 12323.73 106.83 55418.38 88888.00 2007-04-25 14:12:25.250 115 12323.73 106.88 55418.38 88888.00 2007-04-25 14:12:25.375 115 12323.75 106.92 55418.38 88888.00 2007-04-25 14:12:25.500 115 12323.73 106.92 55418.38 88888.00 2007-04-25 14:12:25.625 115 12323.73 106.85 55418.35 88888.00 2007-04-25 14:12:25.750 115 12323.75 106.90 55418.35 88888.00 2007-04-25 14:12:25.875 115 12323.77 106.95 55418.35 88888.00 2007-04-25 14:12:26.000 115 12323.73 106.97 55418.32 88888.00 2007-04-25 14:12:26.125 115 12323.67 106.95 55418.32 88888.00 2007-04-25 14:12:26.250 115 12323.75 106.97 55418.35 88888.00 2007-04-25 14:12:26.375 115 12323.75 106.90 55418.32 88888.00 2007-04-25 14:12:26.500 115 12323.67 106.92 55418.30 88888.00 2007-04-25 14:12:26.625 115 12323.75 106.92 55418.35 88888.00 2007-04-25 14:12:26.750 115 12323.83 106.92 55418.30 88888.00 2007-04-25 14:12:26.875 115 12323.83 106.85 55418.30 88888.00 2007-04-25 14:12:27.000 115 12323.88 106.92 55418.28 88888.00 2007-04-25 14:12:27.125 115 12323.85 106.95 55418.32 88888.00 2007-04-25 14:12:27.250 115 12323.80 106.92 55418.38 88888.00 2007-04-25 14:12:27.375 115 12323.90 106.92 55418.35 88888.00 2007-04-25 14:12:27.500 115 12323.95 106.95 55418.35 88888.00 2007-04-25 14:12:27.625 115 12323.95 106.92 55418.35 88888.00 2007-04-25 14:12:27.750 115 12323.88 106.90 55418.35 88888.00 2007-04-25 14:12:27.875 115 12323.83 106.97 55418.38 88888.00 2007-04-25 14:12:28.000 115 12323.83 106.97 55418.38 88888.00 2007-04-25 14:12:28.125 115 12323.80 106.95 55418.38 88888.00 2007-04-25 14:12:28.250 115 12323.80 106.95 55418.35 88888.00 2007-04-25 14:12:28.375 115 12323.80 106.92 55418.32 88888.00 2007-04-25 14:12:28.500 115 12323.83 106.97 55418.38 88888.00 2007-04-25 14:12:28.625 115 12323.77 106.95 55418.35 88888.00 2007-04-25 14:12:28.750 115 12323.73 106.92 55418.32 88888.00 2007-04-25 14:12:28.875 115 12323.75 106.92 55418.35 88888.00 2007-04-25 14:12:29.000 115 12323.85 106.90 55418.38 88888.00 2007-04-25 14:12:29.125 115 12323.85 106.92 55418.38 88888.00 2007-04-25 14:12:29.250 115 12323.75 106.97 55418.35 88888.00 2007-04-25 14:12:29.375 115 12323.75 107.00 55418.32 88888.00 2007-04-25 14:12:29.500 115 12323.73 106.95 55418.30 88888.00 2007-04-25 14:12:29.625 115 12323.77 106.97 55418.32 88888.00 2007-04-25 14:12:29.750 115 12323.88 107.03 55418.35 88888.00 2007-04-25 14:12:29.875 115 12323.90 106.97 55418.32 88888.00 2007-04-25 14:12:30.000 115 12323.90 106.90 55418.30 88888.00 2007-04-25 14:12:30.125 115 12323.88 106.90 55418.32 88888.00 2007-04-25 14:12:30.250 115 12323.85 106.92 55418.38 88888.00 2007-04-25 14:12:30.375 115 12323.92 106.97 55418.38 88888.00 2007-04-25 14:12:30.500 115 12323.98 107.03 55418.38 88888.00 2007-04-25 14:12:30.625 115 12323.95 107.03 55418.35 88888.00 2007-04-25 14:12:30.750 115 12323.88 106.97 55418.32 88888.00 2007-04-25 14:12:30.875 115 12323.88 107.00 55418.35 88888.00 2007-04-25 14:12:31.000 115 12323.92 107.00 55418.32 88888.00 2007-04-25 14:12:31.125 115 12323.92 107.00 55418.38 88888.00 2007-04-25 14:12:31.250 115 12323.88 107.00 55418.35 88888.00 2007-04-25 14:12:31.375 115 12323.83 106.97 55418.32 88888.00 2007-04-25 14:12:31.500 115 12323.85 106.95 55418.35 88888.00 2007-04-25 14:12:31.625 115 12323.98 107.00 55418.35 88888.00 2007-04-25 14:12:31.750 115 12324.02 107.05 55418.38 88888.00 2007-04-25 14:12:31.875 115 12323.98 107.00 55418.32 88888.00 2007-04-25 14:12:32.000 115 12323.95 107.03 55418.32 88888.00 2007-04-25 14:12:32.125 115 12323.98 107.03 55418.35 88888.00 2007-04-25 14:12:32.250 115 12324.00 107.03 55418.38 88888.00 2007-04-25 14:12:32.375 115 12323.98 107.03 55418.35 88888.00 2007-04-25 14:12:32.500 115 12323.92 107.03 55418.35 88888.00 2007-04-25 14:12:32.625 115 12323.95 106.95 55418.35 88888.00 2007-04-25 14:12:32.750 115 12323.92 106.92 55418.35 88888.00 2007-04-25 14:12:32.875 115 12323.92 106.95 55418.38 88888.00 2007-04-25 14:12:33.000 115 12323.90 107.00 55418.35 88888.00 2007-04-25 14:12:33.125 115 12323.95 107.00 55418.32 88888.00 2007-04-25 14:12:33.250 115 12323.95 107.00 55418.35 88888.00 2007-04-25 14:12:33.375 115 12324.00 107.05 55418.40 88888.00 2007-04-25 14:12:33.500 115 12323.98 107.03 55418.38 88888.00 2007-04-25 14:12:33.625 115 12323.95 107.00 55418.35 88888.00 2007-04-25 14:12:33.750 115 12323.95 107.03 55418.32 88888.00 2007-04-25 14:12:33.875 115 12323.98 107.00 55418.32 88888.00 2007-04-25 14:12:34.000 115 12324.00 107.00 55418.35 88888.00 2007-04-25 14:12:34.125 115 12323.95 107.03 55418.35 88888.00 2007-04-25 14:12:34.250 115 12323.88 107.03 55418.32 88888.00 2007-04-25 14:12:34.375 115 12323.90 107.05 55418.38 88888.00 2007-04-25 14:12:34.500 115 12323.98 107.08 55418.35 88888.00 2007-04-25 14:12:34.625 115 12323.98 107.03 55418.32 88888.00 2007-04-25 14:12:34.750 115 12323.88 106.95 55418.30 88888.00 2007-04-25 14:12:34.875 115 12323.88 106.97 55418.30 88888.00 2007-04-25 14:12:35.000 115 12323.95 107.05 55418.32 88888.00 2007-04-25 14:12:35.125 115 12323.95 107.08 55418.38 88888.00 2007-04-25 14:12:35.250 115 12323.88 107.00 55418.38 88888.00 2007-04-25 14:12:35.375 115 12323.92 107.00 55418.38 88888.00 2007-04-25 14:12:35.500 115 12323.95 107.05 55418.40 88888.00 2007-04-25 14:12:35.625 115 12323.95 107.08 55418.38 88888.00 2007-04-25 14:12:35.750 115 12323.98 107.10 55418.35 88888.00 2007-04-25 14:12:35.875 115 12324.05 107.15 55418.35 88888.00 2007-04-25 14:12:36.000 115 12324.10 107.10 55418.32 88888.00 2007-04-25 14:12:36.125 115 12323.98 107.00 55418.30 88888.00 2007-04-25 14:12:36.250 115 12323.90 107.03 55418.32 88888.00 2007-04-25 14:12:36.375 115 12323.92 107.08 55418.35 88888.00 2007-04-25 14:12:36.500 115 12323.95 107.08 55418.38 88888.00 2007-04-25 14:12:36.625 115 12324.02 107.10 55418.40 88888.00 2007-04-25 14:12:36.750 115 12324.12 107.12 55418.43 88888.00 2007-04-25 14:12:36.875 115 12324.10 107.08 55418.43 88888.00 2007-04-25 14:12:37.000 115 12324.00 107.05 55418.38 88888.00 2007-04-25 14:12:37.125 115 12323.95 107.08 55418.40 88888.00 2007-04-25 14:12:37.250 115 12323.98 107.05 55418.43 88888.00 2007-04-25 14:12:37.375 115 12324.02 107.03 55418.43 88888.00 2007-04-25 14:12:37.500 115 12324.02 107.03 55418.40 88888.00 2007-04-25 14:12:37.625 115 12324.05 107.10 55418.40 88888.00 2007-04-25 14:12:37.750 115 12324.02 107.10 55418.38 88888.00 2007-04-25 14:12:37.875 115 12324.05 107.10 55418.38 88888.00 2007-04-25 14:12:38.000 115 12324.05 107.03 55418.38 88888.00 2007-04-25 14:12:38.125 115 12324.08 107.05 55418.38 88888.00 2007-04-25 14:12:38.250 115 12324.10 107.10 55418.45 88888.00 2007-04-25 14:12:38.375 115 12324.17 107.10 55418.43 88888.00 2007-04-25 14:12:38.500 115 12324.10 107.00 55418.38 88888.00 2007-04-25 14:12:38.625 115 12324.08 107.03 55418.35 88888.00 2007-04-25 14:12:38.750 115 12324.15 107.08 55418.38 88888.00 2007-04-25 14:12:38.875 115 12324.12 107.08 55418.40 88888.00 2007-04-25 14:12:39.000 115 12324.15 107.10 55418.40 88888.00 2007-04-25 14:12:39.125 115 12324.20 107.08 55418.40 88888.00 2007-04-25 14:12:39.250 115 12324.15 107.10 55418.40 88888.00 2007-04-25 14:12:39.375 115 12324.05 107.10 55418.38 88888.00 2007-04-25 14:12:39.500 115 12324.10 107.08 55418.38 88888.00 2007-04-25 14:12:39.625 115 12324.17 107.10 55418.40 88888.00 2007-04-25 14:12:39.750 115 12324.20 107.12 55418.40 88888.00 2007-04-25 14:12:39.875 115 12324.23 107.17 55418.40 88888.00 2007-04-25 14:12:40.000 115 12324.23 107.15 55418.40 88888.00 2007-04-25 14:12:40.125 115 12324.23 107.08 55418.43 88888.00 2007-04-25 14:12:40.250 115 12324.27 107.17 55418.43 88888.00 2007-04-25 14:12:40.375 115 12324.25 107.20 55418.43 88888.00 2007-04-25 14:12:40.500 115 12324.17 107.12 55418.38 88888.00 2007-04-25 14:12:40.625 115 12324.12 107.05 55418.35 88888.00 2007-04-25 14:12:40.750 115 12324.10 107.08 55418.38 88888.00 2007-04-25 14:12:40.875 115 12324.17 107.08 55418.38 88888.00 2007-04-25 14:12:41.000 115 12324.25 107.10 55418.35 88888.00 2007-04-25 14:12:41.125 115 12324.25 107.08 55418.38 88888.00 2007-04-25 14:12:41.250 115 12324.20 107.08 55418.40 88888.00 2007-04-25 14:12:41.375 115 12324.15 107.08 55418.40 88888.00 2007-04-25 14:12:41.500 115 12324.17 107.05 55418.40 88888.00 2007-04-25 14:12:41.625 115 12324.23 107.05 55418.38 88888.00 2007-04-25 14:12:41.750 115 12324.17 107.12 55418.38 88888.00 2007-04-25 14:12:41.875 115 12324.17 107.15 55418.40 88888.00 2007-04-25 14:12:42.000 115 12324.25 107.17 55418.43 88888.00 2007-04-25 14:12:42.125 115 12324.30 107.20 55418.43 88888.00 2007-04-25 14:12:42.250 115 12324.25 107.12 55418.43 88888.00 2007-04-25 14:12:42.375 115 12324.23 107.10 55418.43 88888.00 2007-04-25 14:12:42.500 115 12324.15 107.12 55418.45 88888.00 2007-04-25 14:12:42.625 115 12324.15 107.12 55418.45 88888.00 2007-04-25 14:12:42.750 115 12324.17 107.10 55418.43 88888.00 2007-04-25 14:12:42.875 115 12324.25 107.10 55418.40 88888.00 2007-04-25 14:12:43.000 115 12324.33 107.15 55418.43 88888.00 2007-04-25 14:12:43.125 115 12324.27 107.15 55418.43 88888.00 2007-04-25 14:12:43.250 115 12324.17 107.12 55418.43 88888.00 2007-04-25 14:12:43.375 115 12324.25 107.12 55418.43 88888.00 2007-04-25 14:12:43.500 115 12324.33 107.12 55418.40 88888.00 2007-04-25 14:12:43.625 115 12324.30 107.15 55418.40 88888.00 2007-04-25 14:12:43.750 115 12324.27 107.15 55418.40 88888.00 2007-04-25 14:12:43.875 115 12324.30 107.15 55418.43 88888.00 2007-04-25 14:12:44.000 115 12324.25 107.15 55418.43 88888.00 2007-04-25 14:12:44.125 115 12324.23 107.15 55418.40 88888.00 2007-04-25 14:12:44.250 115 12324.27 107.12 55418.40 88888.00 2007-04-25 14:12:44.375 115 12324.25 107.05 55418.40 88888.00 2007-04-25 14:12:44.500 115 12324.27 107.10 55418.45 88888.00 2007-04-25 14:12:44.625 115 12324.23 107.12 55418.43 88888.00 2007-04-25 14:12:44.750 115 12324.15 107.08 55418.40 88888.00 2007-04-25 14:12:44.875 115 12324.15 107.08 55418.40 88888.00 2007-04-25 14:12:45.000 115 12324.23 107.17 55418.43 88888.00 2007-04-25 14:12:45.125 115 12324.12 107.20 55418.40 88888.00 2007-04-25 14:12:45.250 115 12324.10 107.15 55418.43 88888.00 2007-04-25 14:12:45.375 115 12324.23 107.12 55418.40 88888.00 2007-04-25 14:12:45.500 115 12324.17 107.12 55418.43 88888.00 2007-04-25 14:12:45.625 115 12324.20 107.17 55418.45 88888.00 2007-04-25 14:12:45.750 115 12324.25 107.20 55418.47 88888.00 2007-04-25 14:12:45.875 115 12324.23 107.20 55418.45 88888.00 2007-04-25 14:12:46.000 115 12324.23 107.20 55418.45 88888.00 2007-04-25 14:12:46.125 115 12324.17 107.17 55418.47 88888.00 2007-04-25 14:12:46.250 115 12324.17 107.20 55418.50 88888.00 2007-04-25 14:12:46.375 115 12324.20 107.20 55418.47 88888.00 2007-04-25 14:12:46.500 115 12324.20 107.20 55418.47 88888.00 2007-04-25 14:12:46.625 115 12324.25 107.22 55418.45 88888.00 2007-04-25 14:12:46.750 115 12324.25 107.22 55418.40 88888.00 2007-04-25 14:12:46.875 115 12324.25 107.17 55418.40 88888.00 2007-04-25 14:12:47.000 115 12324.25 107.20 55418.43 88888.00 2007-04-25 14:12:47.125 115 12324.23 107.17 55418.45 88888.00 2007-04-25 14:12:47.250 115 12324.20 107.22 55418.50 88888.00 2007-04-25 14:12:47.375 115 12324.25 107.28 55418.50 88888.00 2007-04-25 14:12:47.500 115 12324.27 107.25 55418.47 88888.00 2007-04-25 14:12:47.625 115 12324.20 107.22 55418.45 88888.00 2007-04-25 14:12:47.750 115 12324.20 107.22 55418.45 88888.00 2007-04-25 14:12:47.875 115 12324.23 107.28 55418.45 88888.00 2007-04-25 14:12:48.000 115 12324.25 107.30 55418.47 88888.00 2007-04-25 14:12:48.125 115 12324.27 107.30 55418.53 88888.00 2007-04-25 14:12:48.250 115 12324.23 107.28 55418.50 88888.00 2007-04-25 14:12:48.375 115 12324.17 107.22 55418.47 88888.00 2007-04-25 14:12:48.500 115 12324.15 107.22 55418.45 88888.00 2007-04-25 14:12:48.625 115 12324.15 107.25 55418.45 88888.00 2007-04-25 14:12:48.750 115 12324.15 107.22 55418.45 88888.00 2007-04-25 14:12:48.875 115 12324.17 107.20 55418.47 88888.00 2007-04-25 14:12:49.000 115 12324.20 107.22 55418.47 88888.00 2007-04-25 14:12:49.125 115 12324.20 107.28 55418.47 88888.00 2007-04-25 14:12:49.250 115 12324.20 107.22 55418.45 88888.00 2007-04-25 14:12:49.375 115 12324.23 107.28 55418.50 88888.00 2007-04-25 14:12:49.500 115 12324.25 107.30 55418.50 88888.00 2007-04-25 14:12:49.625 115 12324.30 107.25 55418.50 88888.00 2007-04-25 14:12:49.750 115 12324.25 107.25 55418.45 88888.00 2007-04-25 14:12:49.875 115 12324.20 107.28 55418.47 88888.00 2007-04-25 14:12:50.000 115 12324.23 107.30 55418.50 88888.00 2007-04-25 14:12:50.125 115 12324.20 107.25 55418.47 88888.00 2007-04-25 14:12:50.250 115 12324.15 107.15 55418.43 88888.00 2007-04-25 14:12:50.375 115 12324.20 107.20 55418.45 88888.00 2007-04-25 14:12:50.500 115 12324.17 107.20 55418.45 88888.00 2007-04-25 14:12:50.625 115 12324.12 107.25 55418.47 88888.00 2007-04-25 14:12:50.750 115 12324.12 107.30 55418.50 88888.00 2007-04-25 14:12:50.875 115 12324.15 107.22 55418.47 88888.00 2007-04-25 14:12:51.000 115 12324.20 107.25 55418.47 88888.00 2007-04-25 14:12:51.125 115 12324.25 107.33 55418.50 88888.00 2007-04-25 14:12:51.250 115 12324.23 107.33 55418.50 88888.00 2007-04-25 14:12:51.375 115 12324.20 107.35 55418.50 88888.00 2007-04-25 14:12:51.500 115 12324.20 107.30 55418.50 88888.00 2007-04-25 14:12:51.625 115 12324.12 107.20 55418.53 88888.00 2007-04-25 14:12:51.750 115 12324.08 107.17 55418.47 88888.00 2007-04-25 14:12:51.875 115 12324.15 107.22 55418.47 88888.00 2007-04-25 14:12:52.000 115 12324.20 107.22 55418.50 88888.00 2007-04-25 14:12:52.125 115 12324.17 107.22 55418.53 88888.00 2007-04-25 14:12:52.250 115 12324.12 107.25 55418.50 88888.00 2007-04-25 14:12:52.375 115 12324.12 107.25 55418.53 88888.00 2007-04-25 14:12:52.500 115 12324.17 107.28 55418.50 88888.00 2007-04-25 14:12:52.625 115 12324.20 107.28 55418.50 88888.00 2007-04-25 14:12:52.750 115 12324.20 107.25 55418.50 88888.00 2007-04-25 14:12:52.875 115 12324.20 107.28 55418.50 88888.00 2007-04-25 14:12:53.000 115 12324.23 107.28 55418.47 88888.00 2007-04-25 14:12:53.125 115 12324.23 107.28 55418.47 88888.00 2007-04-25 14:12:53.250 115 12324.15 107.28 55418.53 88888.00 2007-04-25 14:12:53.375 115 12324.17 107.30 55418.50 88888.00 2007-04-25 14:12:53.500 115 12324.15 107.25 55418.47 88888.00 2007-04-25 14:12:53.625 115 12324.17 107.20 55418.47 88888.00 2007-04-25 14:12:53.750 115 12324.27 107.28 55418.53 88888.00 2007-04-25 14:12:53.875 115 12324.27 107.28 55418.50 88888.00 2007-04-25 14:12:54.000 115 12324.15 107.25 55418.45 88888.00 2007-04-25 14:12:54.125 115 12324.12 107.28 55418.45 88888.00 2007-04-25 14:12:54.250 115 12324.23 107.33 55418.53 88888.00 2007-04-25 14:12:54.375 115 12324.27 107.35 55418.50 88888.00 2007-04-25 14:12:54.500 115 12324.27 107.33 55418.50 88888.00 2007-04-25 14:12:54.625 115 12324.23 107.28 55418.50 88888.00 2007-04-25 14:12:54.750 115 12324.20 107.22 55418.47 88888.00 2007-04-25 14:12:54.875 115 12324.15 107.22 55418.45 88888.00 2007-04-25 14:12:55.000 115 12324.20 107.28 55418.50 88888.00 2007-04-25 14:12:55.125 115 12324.27 107.30 55418.50 88888.00 2007-04-25 14:12:55.250 115 12324.23 107.25 55418.55 88888.00 2007-04-25 14:12:55.375 115 12324.23 107.25 55418.55 88888.00 2007-04-25 14:12:55.500 115 12324.20 107.28 55418.53 88888.00 2007-04-25 14:12:55.625 115 12324.15 107.25 55418.53 88888.00 2007-04-25 14:12:55.750 115 12324.17 107.30 55418.55 88888.00 2007-04-25 14:12:55.875 115 12324.17 107.33 55418.55 88888.00 2007-04-25 14:12:56.000 115 12324.12 107.28 55418.53 88888.00 2007-04-25 14:12:56.125 115 12324.10 107.25 55418.50 88888.00 2007-04-25 14:12:56.250 115 12324.12 107.25 55418.47 88888.00 2007-04-25 14:12:56.375 115 12324.25 107.30 55418.53 88888.00 2007-04-25 14:12:56.500 115 12324.27 107.30 55418.55 88888.00 2007-04-25 14:12:56.625 115 12324.20 107.30 55418.53 88888.00 2007-04-25 14:12:56.750 115 12324.20 107.30 55418.55 88888.00 2007-04-25 14:12:56.875 115 12324.17 107.30 55418.57 88888.00 2007-04-25 14:12:57.000 115 12324.23 107.30 55418.53 88888.00 2007-04-25 14:12:57.125 115 12324.25 107.30 55418.53 88888.00 2007-04-25 14:12:57.250 115 12324.17 107.22 55418.50 88888.00 2007-04-25 14:12:57.375 115 12324.23 107.28 55418.50 88888.00 2007-04-25 14:12:57.500 115 12324.25 107.33 55418.53 88888.00 2007-04-25 14:12:57.625 115 12324.27 107.30 55418.55 88888.00 2007-04-25 14:12:57.750 115 12324.33 107.30 55418.57 88888.00 2007-04-25 14:12:57.875 115 12324.38 107.33 55418.55 88888.00 2007-04-25 14:12:58.000 115 12324.35 107.33 55418.53 88888.00 2007-04-25 14:12:58.125 115 12324.40 107.38 55418.53 88888.00 2007-04-25 14:12:58.250 115 12324.42 107.35 55418.55 88888.00 2007-04-25 14:12:58.375 115 12324.35 107.35 55418.53 88888.00 2007-04-25 14:12:58.500 115 12324.25 107.33 55418.50 88888.00 2007-04-25 14:12:58.625 115 12324.20 107.35 55418.53 88888.00 2007-04-25 14:12:58.750 115 12324.30 107.33 55418.53 88888.00 2007-04-25 14:12:58.875 115 12324.33 107.35 55418.53 88888.00 2007-04-25 14:12:59.000 115 12324.30 107.38 55418.50 88888.00 2007-04-25 14:12:59.125 115 12324.27 107.35 55418.53 88888.00 2007-04-25 14:12:59.250 115 12324.25 107.33 55418.47 88888.00 2007-04-25 14:12:59.375 115 12324.27 107.35 55418.50 88888.00 2007-04-25 14:12:59.500 115 12324.25 107.40 55418.50 88888.00 2007-04-25 14:12:59.625 115 12324.23 107.38 55418.47 88888.00 2007-04-25 14:12:59.750 115 12324.23 107.35 55418.47 88888.00 2007-04-25 14:12:59.875 115 12324.25 107.33 55418.50 88888.00 2007-04-25 14:13:00.000 115 12324.23 107.38 55418.50 88888.00 2007-04-25 14:13:00.125 115 12324.27 107.40 55418.53 88888.00 2007-04-25 14:13:00.250 115 12324.23 107.38 55418.53 88888.00 2007-04-25 14:13:00.375 115 12324.25 107.38 55418.50 88888.00 2007-04-25 14:13:00.500 115 12324.27 107.42 55418.50 88888.00 2007-04-25 14:13:00.625 115 12324.38 107.38 55418.53 88888.00 2007-04-25 14:13:00.750 115 12324.42 107.40 55418.50 88888.00 2007-04-25 14:13:00.875 115 12324.30 107.35 55418.50 88888.00 2007-04-25 14:13:01.000 115 12324.25 107.33 55418.53 88888.00 2007-04-25 14:13:01.125 115 12324.25 107.40 55418.55 88888.00 2007-04-25 14:13:01.250 115 12324.27 107.45 55418.53 88888.00 2007-04-25 14:13:01.375 115 12324.33 107.45 55418.53 88888.00 2007-04-25 14:13:01.500 115 12324.35 107.40 55418.53 88888.00 2007-04-25 14:13:01.625 115 12324.38 107.35 55418.55 88888.00 2007-04-25 14:13:01.750 115 12324.35 107.38 55418.53 88888.00 2007-04-25 14:13:01.875 115 12324.25 107.35 55418.47 88888.00 2007-04-25 14:13:02.000 115 12324.30 107.38 55418.47 88888.00 2007-04-25 14:13:02.125 115 12324.33 107.38 55418.50 88888.00 2007-04-25 14:13:02.250 115 12324.40 107.38 55418.53 88888.00 2007-04-25 14:13:02.375 115 12324.48 107.42 55418.55 88888.00 2007-04-25 14:13:02.500 115 12324.42 107.40 55418.55 88888.00 2007-04-25 14:13:02.625 115 12324.30 107.38 55418.53 88888.00 2007-04-25 14:13:02.750 115 12324.23 107.33 55418.50 88888.00 2007-04-25 14:13:02.875 115 12324.27 107.35 55418.50 88888.00 2007-04-25 14:13:03.000 115 12324.38 107.40 55418.50 88888.00 2007-04-25 14:13:03.125 115 12324.38 107.45 55418.53 88888.00 2007-04-25 14:13:03.250 115 12324.35 107.40 55418.55 88888.00 2007-04-25 14:13:03.375 115 12324.38 107.42 55418.53 88888.00 2007-04-25 14:13:03.500 115 12324.38 107.42 55418.47 88888.00 2007-04-25 14:13:03.625 115 12324.30 107.40 55418.50 88888.00 2007-04-25 14:13:03.750 115 12324.30 107.40 55418.50 88888.00 2007-04-25 14:13:03.875 115 12324.27 107.42 55418.50 88888.00 2007-04-25 14:13:04.000 115 12324.30 107.40 55418.50 88888.00 2007-04-25 14:13:04.125 115 12324.35 107.40 55418.47 88888.00 2007-04-25 14:13:04.250 115 12324.38 107.45 55418.53 88888.00 2007-04-25 14:13:04.375 115 12324.38 107.45 55418.53 88888.00 2007-04-25 14:13:04.500 115 12324.38 107.45 55418.53 88888.00 2007-04-25 14:13:04.625 115 12324.35 107.40 55418.50 88888.00 2007-04-25 14:13:04.750 115 12324.35 107.38 55418.50 88888.00 2007-04-25 14:13:04.875 115 12324.35 107.42 55418.53 88888.00 2007-04-25 14:13:05.000 115 12324.35 107.40 55418.53 88888.00 2007-04-25 14:13:05.125 115 12324.48 107.45 55418.55 88888.00 2007-04-25 14:13:05.250 115 12324.42 107.42 55418.53 88888.00 2007-04-25 14:13:05.375 115 12324.38 107.38 55418.47 88888.00 2007-04-25 14:13:05.500 115 12324.30 107.35 55418.53 88888.00 2007-04-25 14:13:05.625 115 12324.33 107.42 55418.53 88888.00 2007-04-25 14:13:05.750 115 12324.33 107.47 55418.55 88888.00 2007-04-25 14:13:05.875 115 12324.38 107.45 55418.53 88888.00 2007-04-25 14:13:06.000 115 12324.35 107.42 55418.50 88888.00 2007-04-25 14:13:06.125 115 12324.45 107.45 55418.53 88888.00 2007-04-25 14:13:06.250 115 12324.48 107.42 55418.57 88888.00 2007-04-25 14:13:06.375 115 12324.45 107.40 55418.55 88888.00 2007-04-25 14:13:06.500 115 12324.38 107.30 55418.53 88888.00 2007-04-25 14:13:06.625 115 12324.35 107.35 55418.55 88888.00 2007-04-25 14:13:06.750 115 12324.42 107.42 55418.57 88888.00 2007-04-25 14:13:06.875 115 12324.42 107.40 55418.57 88888.00 2007-04-25 14:13:07.000 115 12324.42 107.45 55418.55 88888.00 2007-04-25 14:13:07.125 115 12324.42 107.42 55418.55 88888.00 2007-04-25 14:13:07.250 115 12324.33 107.33 55418.50 88888.00 2007-04-25 14:13:07.375 115 12324.40 107.33 55418.50 88888.00 2007-04-25 14:13:07.500 115 12324.50 107.38 55418.55 88888.00 2007-04-25 14:13:07.625 115 12324.50 107.40 55418.53 88888.00 2007-04-25 14:13:07.750 115 12324.42 107.35 55418.50 88888.00 2007-04-25 14:13:07.875 115 12324.45 107.38 55418.50 88888.00 2007-04-25 14:13:08.000 115 12324.50 107.42 55418.53 88888.00 2007-04-25 14:13:08.125 115 12324.45 107.42 55418.57 88888.00 2007-04-25 14:13:08.250 115 12324.38 107.38 55418.55 88888.00 2007-04-25 14:13:08.375 115 12324.48 107.40 55418.55 88888.00 2007-04-25 14:13:08.500 115 12324.50 107.45 55418.55 88888.00 2007-04-25 14:13:08.625 115 12324.50 107.38 55418.53 88888.00 2007-04-25 14:13:08.750 115 12324.50 107.38 55418.50 88888.00 2007-04-25 14:13:08.875 115 12324.42 107.38 55418.50 88888.00 2007-04-25 14:13:09.000 115 12324.38 107.38 55418.53 88888.00 2007-04-25 14:13:09.125 115 12324.38 107.38 55418.55 88888.00 2007-04-25 14:13:09.250 115 12324.27 107.30 55418.50 88888.00 2007-04-25 14:13:09.375 115 12324.27 107.25 55418.50 88888.00 2007-04-25 14:13:09.500 115 12324.40 107.28 55418.47 88888.00 2007-04-25 14:13:09.625 115 12324.45 107.35 55418.53 88888.00 2007-04-25 14:13:09.750 115 12324.45 107.38 55418.53 88888.00 2007-04-25 14:13:09.875 115 12324.48 107.42 55418.53 88888.00 2007-04-25 14:13:10.000 115 12324.45 107.40 55418.50 88888.00 2007-04-25 14:13:10.125 115 12324.45 107.38 55418.53 88888.00 2007-04-25 14:13:10.250 115 12324.48 107.38 55418.53 88888.00 2007-04-25 14:13:10.375 115 12324.48 107.40 55418.53 88888.00 2007-04-25 14:13:10.500 115 12324.45 107.40 55418.50 88888.00 2007-04-25 14:13:10.625 115 12324.42 107.38 55418.50 88888.00 2007-04-25 14:13:10.750 115 12324.50 107.38 55418.50 88888.00 2007-04-25 14:13:10.875 115 12324.55 107.35 55418.53 88888.00 2007-04-25 14:13:11.000 115 12324.50 107.38 55418.53 88888.00 2007-04-25 14:13:11.125 115 12324.45 107.42 55418.57 88888.00 2007-04-25 14:13:11.250 115 12324.45 107.40 55418.53 88888.00 2007-04-25 14:13:11.375 115 12324.45 107.40 55418.53 88888.00 2007-04-25 14:13:11.500 115 12324.48 107.42 55418.53 88888.00 2007-04-25 14:13:11.625 115 12324.48 107.45 55418.55 88888.00 2007-04-25 14:13:11.750 115 12324.45 107.42 55418.57 88888.00 2007-04-25 14:13:11.875 115 12324.40 107.38 55418.57 88888.00 2007-04-25 14:13:12.000 115 12324.42 107.38 55418.55 88888.00 2007-04-25 14:13:12.125 115 12324.52 107.38 55418.57 88888.00 2007-04-25 14:13:12.250 115 12324.58 107.38 55418.57 88888.00 2007-04-25 14:13:12.375 115 12324.55 107.35 55418.55 88888.00 2007-04-25 14:13:12.500 115 12324.52 107.33 55418.55 88888.00 2007-04-25 14:13:12.625 115 12324.62 107.38 55418.57 88888.00 2007-04-25 14:13:12.750 115 12324.62 107.38 55418.53 88888.00 2007-04-25 14:13:12.875 115 12324.60 107.40 55418.55 88888.00 2007-04-25 14:13:13.000 115 12324.67 107.45 55418.53 88888.00 2007-04-25 14:13:13.125 115 12324.65 107.40 55418.57 88888.00 2007-04-25 14:13:13.250 115 12324.65 107.40 55418.62 88888.00 2007-04-25 14:13:13.375 115 12324.67 107.35 55418.60 88888.00 2007-04-25 14:13:13.500 115 12324.65 107.35 55418.62 88888.00 2007-04-25 14:13:13.625 115 12324.62 107.40 55418.62 88888.00 2007-04-25 14:13:13.750 115 12324.60 107.38 55418.60 88888.00 2007-04-25 14:13:13.875 115 12324.60 107.35 55418.57 88888.00 2007-04-25 14:13:14.000 115 12324.67 107.33 55418.55 88888.00 2007-04-25 14:13:14.125 115 12324.75 107.38 55418.60 88888.00 2007-04-25 14:13:14.250 115 12324.65 107.38 55418.60 88888.00 2007-04-25 14:13:14.375 115 12324.60 107.38 55418.60 88888.00 2007-04-25 14:13:14.500 115 12324.62 107.40 55418.60 88888.00 2007-04-25 14:13:14.625 115 12324.67 107.42 55418.62 88888.00 2007-04-25 14:13:14.750 115 12324.60 107.38 55418.57 88888.00 2007-04-25 14:13:14.875 115 12324.45 107.33 55418.57 88888.00 2007-04-25 14:13:15.000 115 12324.45 107.33 55418.57 88888.00 2007-04-25 14:13:15.125 115 12324.52 107.30 55418.57 88888.00 2007-04-25 14:13:15.250 115 12324.48 107.30 55418.57 88888.00 2007-04-25 14:13:15.375 115 12324.50 107.35 55418.60 88888.00 2007-04-25 14:13:15.500 115 12324.48 107.35 55418.62 88888.00 2007-04-25 14:13:15.625 115 12324.58 107.40 55418.62 88888.00 2007-04-25 14:13:15.750 115 12324.65 107.42 55418.60 88888.00 2007-04-25 14:13:15.875 115 12324.65 107.42 55418.62 88888.00 2007-04-25 14:13:16.000 115 12324.60 107.42 55418.60 88888.00 2007-04-25 14:13:16.125 115 12324.58 107.40 55418.60 88888.00 2007-04-25 14:13:16.250 115 12324.60 107.38 55418.62 88888.00 2007-04-25 14:13:16.375 115 12324.62 107.35 55418.57 88888.00 2007-04-25 14:13:16.500 115 12324.65 107.40 55418.60 88888.00 2007-04-25 14:13:16.625 115 12324.65 107.40 55418.57 88888.00 2007-04-25 14:13:16.750 115 12324.58 107.35 55418.55 88888.00 2007-04-25 14:13:16.875 115 12324.58 107.33 55418.53 88888.00 2007-04-25 14:13:17.000 115 12324.58 107.35 55418.55 88888.00 2007-04-25 14:13:17.125 115 12324.60 107.38 55418.60 88888.00 2007-04-25 14:13:17.250 115 12324.62 107.40 55418.62 88888.00 2007-04-25 14:13:17.375 115 12324.58 107.40 55418.62 88888.00 2007-04-25 14:13:17.500 115 12324.52 107.38 55418.60 88888.00 2007-04-25 14:13:17.625 115 12324.58 107.38 55418.57 88888.00 2007-04-25 14:13:17.750 115 12324.55 107.33 55418.53 88888.00 2007-04-25 14:13:17.875 115 12324.58 107.33 55418.55 88888.00 2007-04-25 14:13:18.000 115 12324.65 107.40 55418.55 88888.00 2007-04-25 14:13:18.125 115 12324.65 107.35 55418.57 88888.00 2007-04-25 14:13:18.250 115 12324.58 107.30 55418.60 88888.00 2007-04-25 14:13:18.375 115 12324.60 107.33 55418.62 88888.00 2007-04-25 14:13:18.500 115 12324.65 107.30 55418.60 88888.00 2007-04-25 14:13:18.625 115 12324.60 107.33 55418.60 88888.00 2007-04-25 14:13:18.750 115 12324.55 107.33 55418.57 88888.00 2007-04-25 14:13:18.875 115 12324.55 107.35 55418.60 88888.00 2007-04-25 14:13:19.000 115 12324.52 107.35 55418.60 88888.00 2007-04-25 14:13:19.125 115 12324.55 107.38 55418.62 88888.00 2007-04-25 14:13:19.250 115 12324.55 107.38 55418.57 88888.00 2007-04-25 14:13:19.375 115 12324.55 107.35 55418.57 88888.00 2007-04-25 14:13:19.500 115 12324.60 107.33 55418.55 88888.00 2007-04-25 14:13:19.625 115 12324.62 107.40 55418.57 88888.00 2007-04-25 14:13:19.750 115 12324.67 107.42 55418.57 88888.00 2007-04-25 14:13:19.875 115 12324.67 107.45 55418.57 88888.00 2007-04-25 14:13:20.000 115 12324.62 107.40 55418.55 88888.00 2007-04-25 14:13:20.125 115 12324.58 107.40 55418.57 88888.00 2007-04-25 14:13:20.250 115 12324.60 107.30 55418.60 88888.00 2007-04-25 14:13:20.375 115 12324.62 107.35 55418.60 88888.00 2007-04-25 14:13:20.500 115 12324.55 107.40 55418.57 88888.00 2007-04-25 14:13:20.625 115 12324.58 107.38 55418.60 88888.00 2007-04-25 14:13:20.750 115 12324.55 107.35 55418.57 88888.00 2007-04-25 14:13:20.875 115 12324.60 107.33 55418.57 88888.00 2007-04-25 14:13:21.000 115 12324.73 107.35 55418.60 88888.00 2007-04-25 14:13:21.125 115 12324.75 107.33 55418.62 88888.00 2007-04-25 14:13:21.250 115 12324.75 107.38 55418.62 88888.00 2007-04-25 14:13:21.375 115 12324.77 107.42 55418.62 88888.00 2007-04-25 14:13:21.500 115 12324.65 107.40 55418.62 88888.00 2007-04-25 14:13:21.625 115 12324.67 107.30 55418.60 88888.00 2007-04-25 14:13:21.750 115 12324.75 107.35 55418.60 88888.00 2007-04-25 14:13:21.875 115 12324.65 107.38 55418.60 88888.00 2007-04-25 14:13:22.000 115 12324.60 107.35 55418.60 88888.00 2007-04-25 14:13:22.125 115 12324.65 107.38 55418.62 88888.00 2007-04-25 14:13:22.250 115 12324.67 107.38 55418.62 88888.00 2007-04-25 14:13:22.375 115 12324.65 107.33 55418.65 88888.00 2007-04-25 14:13:22.500 115 12324.58 107.30 55418.60 88888.00 2007-04-25 14:13:22.625 115 12324.60 107.28 55418.62 88888.00 2007-04-25 14:13:22.750 115 12324.62 107.25 55418.55 88888.00 2007-04-25 14:13:22.875 115 12324.67 107.30 55418.62 88888.00 2007-04-25 14:13:23.000 115 12324.67 107.35 55418.62 88888.00 2007-04-25 14:13:23.125 115 12324.67 107.30 55418.60 88888.00 2007-04-25 14:13:23.250 115 12324.80 107.38 55418.65 88888.00 2007-04-25 14:13:23.375 115 12324.77 107.38 55418.65 88888.00 2007-04-25 14:13:23.500 115 12324.67 107.33 55418.60 88888.00 2007-04-25 14:13:23.625 115 12324.73 107.35 55418.60 88888.00 2007-04-25 14:13:23.750 115 12324.75 107.42 55418.65 88888.00 2007-04-25 14:13:23.875 115 12324.67 107.40 55418.68 88888.00 2007-04-25 14:13:24.000 115 12324.65 107.35 55418.65 88888.00 2007-04-25 14:13:24.125 115 12324.65 107.40 55418.65 88888.00 2007-04-25 14:13:24.250 115 12324.67 107.40 55418.68 88888.00 2007-04-25 14:13:24.375 115 12324.70 107.40 55418.68 88888.00 2007-04-25 14:13:24.500 115 12324.77 107.35 55418.68 88888.00 2007-04-25 14:13:24.625 115 12324.77 107.35 55418.60 88888.00 2007-04-25 14:13:24.750 115 12324.83 107.40 55418.65 88888.00 2007-04-25 14:13:24.875 115 12324.85 107.38 55418.65 88888.00 2007-04-25 14:13:25.000 115 12324.83 107.33 55418.62 88888.00 2007-04-25 14:13:25.125 115 12324.83 107.28 55418.57 88888.00 2007-04-25 14:13:25.250 115 12324.85 107.28 55418.60 88888.00 2007-04-25 14:13:25.375 115 12324.88 107.30 55418.57 88888.00 2007-04-25 14:13:25.500 115 12324.85 107.28 55418.55 88888.00 2007-04-25 14:13:25.625 115 12324.90 107.33 55418.60 88888.00 2007-04-25 14:13:25.750 115 12324.95 107.35 55418.62 88888.00 2007-04-25 14:13:25.875 115 12324.92 107.38 55418.60 88888.00 2007-04-25 14:13:26.000 115 12324.92 107.38 55418.60 88888.00 2007-04-25 14:13:26.125 115 12324.98 107.35 55418.60 88888.00 2007-04-25 14:13:26.250 115 12324.98 107.30 55418.60 88888.00 2007-04-25 14:13:26.375 115 12324.90 107.30 55418.60 88888.00 2007-04-25 14:13:26.500 115 12324.88 107.33 55418.60 88888.00 2007-04-25 14:13:26.625 115 12324.83 107.30 55418.57 88888.00 2007-04-25 14:13:26.750 115 12324.85 107.25 55418.60 88888.00 2007-04-25 14:13:26.875 115 12324.90 107.28 55418.62 88888.00 2007-04-25 14:13:27.000 115 12324.90 107.30 55418.62 88888.00 2007-04-25 14:13:27.125 115 12324.90 107.35 55418.62 88888.00 2007-04-25 14:13:27.250 115 12324.83 107.33 55418.62 88888.00 2007-04-25 14:13:27.375 115 12324.88 107.35 55418.60 88888.00 2007-04-25 14:13:27.500 115 12324.92 107.35 55418.57 88888.00 2007-04-25 14:13:27.625 115 12324.95 107.28 55418.55 88888.00 2007-04-25 14:13:27.750 115 12324.95 107.25 55418.57 88888.00 2007-04-25 14:13:27.875 115 12325.00 107.30 55418.62 88888.00 2007-04-25 14:13:28.000 115 12324.95 107.25 55418.62 88888.00 2007-04-25 14:13:28.125 115 12324.92 107.20 55418.62 88888.00 2007-04-25 14:13:28.250 115 12324.98 107.25 55418.68 88888.00 2007-04-25 14:13:28.375 115 12325.00 107.30 55418.68 88888.00 2007-04-25 14:13:28.500 115 12324.95 107.30 55418.62 88888.00 2007-04-25 14:13:28.625 115 12324.98 107.30 55418.60 88888.00 2007-04-25 14:13:28.750 115 12325.08 107.30 55418.62 88888.00 2007-04-25 14:13:28.875 115 12325.02 107.28 55418.65 88888.00 2007-04-25 14:13:29.000 115 12324.92 107.22 55418.62 88888.00 2007-04-25 14:13:29.125 115 12324.98 107.25 55418.65 88888.00 2007-04-25 14:13:29.250 115 12325.00 107.25 55418.65 88888.00 2007-04-25 14:13:29.375 115 12324.98 107.28 55418.65 88888.00 2007-04-25 14:13:29.500 115 12324.98 107.30 55418.65 88888.00 2007-04-25 14:13:29.625 115 12325.02 107.30 55418.62 88888.00 2007-04-25 14:13:29.750 115 12325.02 107.30 55418.62 88888.00 2007-04-25 14:13:29.875 115 12325.00 107.30 55418.65 88888.00 2007-04-25 14:13:30.000 115 12324.95 107.25 55418.62 88888.00 2007-04-25 14:13:30.125 115 12325.00 107.30 55418.62 88888.00 2007-04-25 14:13:30.250 115 12324.98 107.28 55418.62 88888.00 2007-04-25 14:13:30.375 115 12325.02 107.30 55418.65 88888.00 2007-04-25 14:13:30.500 115 12324.98 107.28 55418.65 88888.00 2007-04-25 14:13:30.625 115 12325.00 107.22 55418.65 88888.00 2007-04-25 14:13:30.750 115 12325.05 107.20 55418.62 88888.00 2007-04-25 14:13:30.875 115 12325.08 107.22 55418.62 88888.00 2007-04-25 14:13:31.000 115 12325.08 107.25 55418.60 88888.00 2007-04-25 14:13:31.125 115 12325.02 107.20 55418.60 88888.00 2007-04-25 14:13:31.250 115 12324.92 107.15 55418.60 88888.00 2007-04-25 14:13:31.375 115 12325.05 107.15 55418.57 88888.00 2007-04-25 14:13:31.500 115 12325.12 107.20 55418.62 88888.00 2007-04-25 14:13:31.625 115 12325.05 107.22 55418.65 88888.00 2007-04-25 14:13:31.750 115 12325.08 107.22 55418.65 88888.00 2007-04-25 14:13:31.875 115 12325.15 107.25 55418.68 88888.00 2007-04-25 14:13:32.000 115 12325.08 107.22 55418.60 88888.00 2007-04-25 14:13:32.125 115 12325.08 107.20 55418.60 88888.00 2007-04-25 14:13:32.250 115 12325.05 107.15 55418.62 88888.00 2007-04-25 14:13:32.375 115 12325.00 107.17 55418.62 88888.00 2007-04-25 14:13:32.500 115 12325.00 107.20 55418.68 88888.00 2007-04-25 14:13:32.625 115 12324.98 107.17 55418.68 88888.00 2007-04-25 14:13:32.750 115 12324.95 107.17 55418.65 88888.00 2007-04-25 14:13:32.875 115 12324.95 107.17 55418.68 88888.00 2007-04-25 14:13:33.000 115 12324.98 107.15 55418.65 88888.00 2007-04-25 14:13:33.125 115 12325.02 107.20 55418.65 88888.00 2007-04-25 14:13:33.250 115 12325.05 107.12 55418.65 88888.00 2007-04-25 14:13:33.375 115 12325.12 107.17 55418.68 88888.00 2007-04-25 14:13:33.500 115 12325.12 107.15 55418.70 88888.00 2007-04-25 14:13:33.625 115 12325.15 107.15 55418.68 88888.00 2007-04-25 14:13:33.750 115 12325.15 107.12 55418.68 88888.00 2007-04-25 14:13:33.875 115 12325.12 107.12 55418.68 88888.00 2007-04-25 14:13:34.000 115 12325.12 107.15 55418.65 88888.00 2007-04-25 14:13:34.125 115 12325.12 107.12 55418.68 88888.00 2007-04-25 14:13:34.250 115 12325.08 107.15 55418.65 88888.00 2007-04-25 14:13:34.375 115 12325.05 107.20 55418.65 88888.00 2007-04-25 14:13:34.500 115 12325.02 107.17 55418.65 88888.00 2007-04-25 14:13:34.625 115 12325.02 107.12 55418.65 88888.00 2007-04-25 14:13:34.750 115 12325.00 107.12 55418.68 88888.00 2007-04-25 14:13:34.875 115 12325.08 107.15 55418.68 88888.00 2007-04-25 14:13:35.000 115 12325.10 107.20 55418.68 88888.00 2007-04-25 14:13:35.125 115 12325.23 107.17 55418.68 88888.00 2007-04-25 14:13:35.250 115 12325.15 107.10 55418.68 88888.00 2007-04-25 14:13:35.375 115 12325.12 107.12 55418.65 88888.00 2007-04-25 14:13:35.500 115 12325.17 107.12 55418.65 88888.00 2007-04-25 14:13:35.625 115 12325.27 107.08 55418.65 88888.00 2007-04-25 14:13:35.750 115 12325.27 107.08 55418.68 88888.00 2007-04-25 14:13:35.875 115 12325.23 107.05 55418.68 88888.00 2007-04-25 14:13:36.000 115 12325.17 107.10 55418.65 88888.00 2007-04-25 14:13:36.125 115 12325.17 107.08 55418.65 88888.00 2007-04-25 14:13:36.250 115 12325.17 107.03 55418.68 88888.00 2007-04-25 14:13:36.375 115 12325.20 107.05 55418.65 88888.00 2007-04-25 14:13:36.500 115 12325.23 107.08 55418.68 88888.00 2007-04-25 14:13:36.625 115 12325.20 107.05 55418.65 88888.00 2007-04-25 14:13:36.750 115 12325.15 107.00 55418.65 88888.00 2007-04-25 14:13:36.875 115 12325.17 106.97 55418.65 88888.00 2007-04-25 14:13:37.000 115 12325.30 107.10 55418.65 88888.00 2007-04-25 14:13:37.125 115 12325.30 107.08 55418.68 88888.00 2007-04-25 14:13:37.250 115 12325.23 107.05 55418.65 88888.00 2007-04-25 14:13:37.375 115 12325.20 107.08 55418.65 88888.00 2007-04-25 14:13:37.500 115 12325.30 107.05 55418.68 88888.00 2007-04-25 14:13:37.625 115 12325.30 106.95 55418.65 88888.00 2007-04-25 14:13:37.750 115 12325.27 106.97 55418.68 88888.00 2007-04-25 14:13:37.875 115 12325.30 106.97 55418.65 88888.00 2007-04-25 14:13:38.000 115 12325.35 106.95 55418.65 88888.00 2007-04-25 14:13:38.125 115 12325.35 107.00 55418.70 88888.00 2007-04-25 14:13:38.250 115 12325.33 107.03 55418.68 88888.00 2007-04-25 14:13:38.375 115 12325.38 107.03 55418.68 88888.00 2007-04-25 14:13:38.500 115 12325.38 107.00 55418.65 88888.00 2007-04-25 14:13:38.625 115 12325.33 107.00 55418.62 88888.00 2007-04-25 14:13:38.750 115 12325.33 107.03 55418.62 88888.00 2007-04-25 14:13:38.875 115 12325.38 107.05 55418.70 88888.00 2007-04-25 14:13:39.000 115 12325.35 107.03 55418.70 88888.00 2007-04-25 14:13:39.125 115 12325.33 107.00 55418.70 88888.00 2007-04-25 14:13:39.250 115 12325.35 106.97 55418.70 88888.00 2007-04-25 14:13:39.375 115 12325.38 106.97 55418.70 88888.00 2007-04-25 14:13:39.500 115 12325.35 106.92 55418.65 88888.00 2007-04-25 14:13:39.625 115 12325.33 106.95 55418.60 88888.00 2007-04-25 14:13:39.750 115 12325.27 106.97 55418.65 88888.00 2007-04-25 14:13:39.875 115 12325.25 106.95 55418.68 88888.00 2007-04-25 14:13:40.000 115 12325.27 106.95 55418.68 88888.00 2007-04-25 14:13:40.125 115 12325.30 106.92 55418.68 88888.00 2007-04-25 14:13:40.250 115 12325.27 106.90 55418.65 88888.00 2007-04-25 14:13:40.375 115 12325.27 106.92 55418.65 88888.00 2007-04-25 14:13:40.500 115 12325.33 107.00 55418.72 88888.00 2007-04-25 14:13:40.625 115 12325.40 107.08 55418.72 88888.00 2007-04-25 14:13:40.750 115 12325.38 107.00 55418.72 88888.00 2007-04-25 14:13:40.875 115 12325.35 106.92 55418.70 88888.00 2007-04-25 14:13:41.000 115 12325.33 106.88 55418.62 88888.00 2007-04-25 14:13:41.125 115 12325.27 106.88 55418.68 88888.00 2007-04-25 14:13:41.250 115 12325.23 106.92 55418.70 88888.00 2007-04-25 14:13:41.375 115 12325.25 106.90 55418.70 88888.00 2007-04-25 14:13:41.500 115 12325.30 106.88 55418.68 88888.00 2007-04-25 14:13:41.625 115 12325.30 106.88 55418.65 88888.00 2007-04-25 14:13:41.750 115 12325.35 106.90 55418.65 88888.00 2007-04-25 14:13:41.875 115 12325.42 106.90 55418.68 88888.00 2007-04-25 14:13:42.000 115 12325.48 106.92 55418.70 88888.00 2007-04-25 14:13:42.125 115 12325.45 106.90 55418.70 88888.00 2007-04-25 14:13:42.250 115 12325.42 106.90 55418.70 88888.00 2007-04-25 14:13:42.375 115 12325.45 106.88 55418.72 88888.00 2007-04-25 14:13:42.500 115 12325.48 106.90 55418.75 88888.00 2007-04-25 14:13:42.625 115 12325.42 106.88 55418.72 88888.00 2007-04-25 14:13:42.750 115 12325.40 106.88 55418.70 88888.00 2007-04-25 14:13:42.875 115 12325.48 106.88 55418.70 88888.00 2007-04-25 14:13:43.000 115 12325.52 106.83 55418.70 88888.00 2007-04-25 14:13:43.125 115 12325.48 106.78 55418.68 88888.00 2007-04-25 14:13:43.250 115 12325.40 106.78 55418.70 88888.00 2007-04-25 14:13:43.375 115 12325.48 106.83 55418.70 88888.00 2007-04-25 14:13:43.500 115 12325.45 106.83 55418.70 88888.00 2007-04-25 14:13:43.625 115 12325.42 106.80 55418.68 88888.00 2007-04-25 14:13:43.750 115 12325.45 106.80 55418.72 88888.00 2007-04-25 14:13:43.875 115 12325.50 106.85 55418.72 88888.00 2007-04-25 14:13:44.000 115 12325.48 106.90 55418.70 88888.00 2007-04-25 14:13:44.125 115 12325.42 106.88 55418.72 88888.00 2007-04-25 14:13:44.250 115 12325.30 106.83 55418.70 88888.00 2007-04-25 14:13:44.375 115 12325.33 106.78 55418.72 88888.00 2007-04-25 14:13:44.500 115 12325.40 106.85 55418.72 88888.00 2007-04-25 14:13:44.625 115 12325.42 106.88 55418.72 88888.00 2007-04-25 14:13:44.750 115 12325.48 106.88 55418.70 88888.00 2007-04-25 14:13:44.875 115 12325.52 106.83 55418.72 88888.00 2007-04-25 14:13:45.000 115 12325.55 106.75 55418.70 88888.00 2007-04-25 14:13:45.125 115 12325.55 106.80 55418.72 88888.00 2007-04-25 14:13:45.250 115 12325.55 106.83 55418.70 88888.00 2007-04-25 14:13:45.375 115 12325.58 106.83 55418.75 88888.00 2007-04-25 14:13:45.500 115 12325.52 106.80 55418.70 88888.00 2007-04-25 14:13:45.625 115 12325.52 106.75 55418.75 88888.00 2007-04-25 14:13:45.750 115 12325.60 106.85 55418.78 88888.00 2007-04-25 14:13:45.875 115 12325.58 106.85 55418.75 88888.00 2007-04-25 14:13:46.000 115 12325.55 106.85 55418.72 88888.00 2007-04-25 14:13:46.125 115 12325.55 106.78 55418.70 88888.00 2007-04-25 14:13:46.250 115 12325.48 106.78 55418.72 88888.00 2007-04-25 14:13:46.375 115 12325.50 106.78 55418.70 88888.00 2007-04-25 14:13:46.500 115 12325.52 106.78 55418.72 88888.00 2007-04-25 14:13:46.625 115 12325.52 106.83 55418.75 88888.00 2007-04-25 14:13:46.750 115 12325.52 106.88 55418.78 88888.00 2007-04-25 14:13:46.875 115 12325.55 106.85 55418.78 88888.00 2007-04-25 14:13:47.000 115 12325.65 106.80 55418.75 88888.00 2007-04-25 14:13:47.125 115 12325.65 106.83 55418.78 88888.00 2007-04-25 14:13:47.250 115 12325.60 106.80 55418.78 88888.00 2007-04-25 14:13:47.375 115 12325.60 106.80 55418.78 88888.00 2007-04-25 14:13:47.500 115 12325.60 106.78 55418.75 88888.00 2007-04-25 14:13:47.625 115 12325.60 106.72 55418.72 88888.00 2007-04-25 14:13:47.750 115 12325.60 106.75 55418.75 88888.00 2007-04-25 14:13:47.875 115 12325.58 106.72 55418.75 88888.00 2007-04-25 14:13:48.000 115 12325.58 106.65 55418.72 88888.00 2007-04-25 14:13:48.125 115 12325.52 106.67 55418.75 88888.00 2007-04-25 14:13:48.250 115 12325.60 106.72 55418.78 88888.00 2007-04-25 14:13:48.375 115 12325.62 106.72 55418.75 88888.00 2007-04-25 14:13:48.500 115 12325.60 106.72 55418.75 88888.00 2007-04-25 14:13:48.625 115 12325.58 106.75 55418.75 88888.00 2007-04-25 14:13:48.750 115 12325.52 106.72 55418.78 88888.00 2007-04-25 14:13:48.875 115 12325.52 106.75 55418.80 88888.00 2007-04-25 14:13:49.000 115 12325.55 106.70 55418.75 88888.00 2007-04-25 14:13:49.125 115 12325.58 106.67 55418.75 88888.00 2007-04-25 14:13:49.250 115 12325.55 106.65 55418.72 88888.00 2007-04-25 14:13:49.375 115 12325.55 106.65 55418.75 88888.00 2007-04-25 14:13:49.500 115 12325.55 106.65 55418.75 88888.00 2007-04-25 14:13:49.625 115 12325.55 106.62 55418.75 88888.00 2007-04-25 14:13:49.750 115 12325.50 106.65 55418.78 88888.00 2007-04-25 14:13:49.875 115 12325.48 106.60 55418.80 88888.00 2007-04-25 14:13:50.000 115 12325.55 106.62 55418.78 88888.00 2007-04-25 14:13:50.125 115 12325.58 106.67 55418.85 88888.00 2007-04-25 14:13:50.250 115 12325.55 106.58 55418.82 88888.00 2007-04-25 14:13:50.375 115 12325.55 106.58 55418.85 88888.00 2007-04-25 14:13:50.500 115 12325.50 106.62 55418.80 88888.00 2007-04-25 14:13:50.625 115 12325.45 106.62 55418.80 88888.00 2007-04-25 14:13:50.750 115 12325.50 106.65 55418.80 88888.00 2007-04-25 14:13:50.875 115 12325.55 106.67 55418.80 88888.00 2007-04-25 14:13:51.000 115 12325.52 106.60 55418.78 88888.00 2007-04-25 14:13:51.125 115 12325.50 106.55 55418.72 88888.00 2007-04-25 14:13:51.250 115 12325.52 106.55 55418.75 88888.00 2007-04-25 14:13:51.375 115 12325.62 106.67 55418.78 88888.00 2007-04-25 14:13:51.500 115 12325.62 106.65 55418.80 88888.00 2007-04-25 14:13:51.625 115 12325.58 106.60 55418.80 88888.00 2007-04-25 14:13:51.750 115 12325.60 106.60 55418.80 88888.00 2007-04-25 14:13:51.875 115 12325.65 106.70 55418.80 88888.00 2007-04-25 14:13:52.000 115 12325.58 106.65 55418.78 88888.00 2007-04-25 14:13:52.125 115 12325.52 106.65 55418.78 88888.00 2007-04-25 14:13:52.250 115 12325.52 106.60 55418.80 88888.00 2007-04-25 14:13:52.375 115 12325.58 106.58 55418.82 88888.00 2007-04-25 14:13:52.500 115 12325.58 106.58 55418.80 88888.00 2007-04-25 14:13:52.625 115 12325.58 106.60 55418.85 88888.00 2007-04-25 14:13:52.750 115 12325.50 106.55 55418.80 88888.00 2007-04-25 14:13:52.875 115 12325.52 106.62 55418.82 88888.00 2007-04-25 14:13:53.000 115 12325.55 106.65 55418.82 88888.00 2007-04-25 14:13:53.125 115 12325.52 106.62 55418.82 88888.00 2007-04-25 14:13:53.250 115 12325.45 106.50 55418.82 88888.00 2007-04-25 14:13:53.375 115 12325.50 106.45 55418.80 88888.00 2007-04-25 14:13:53.500 115 12325.55 106.55 55418.82 88888.00 2007-04-25 14:13:53.625 115 12325.48 106.55 55418.82 88888.00 2007-04-25 14:13:53.750 115 12325.45 106.58 55418.85 88888.00 2007-04-25 14:13:53.875 115 12325.50 106.60 55418.82 88888.00 2007-04-25 14:13:54.000 115 12325.50 106.55 55418.80 88888.00 2007-04-25 14:13:54.125 115 12325.50 106.53 55418.82 88888.00 2007-04-25 14:13:54.250 115 12325.48 106.50 55418.82 88888.00 2007-04-25 14:13:54.375 115 12325.45 106.47 55418.78 88888.00 2007-04-25 14:13:54.500 115 12325.42 106.47 55418.78 88888.00 2007-04-25 14:13:54.625 115 12325.50 106.47 55418.78 88888.00 2007-04-25 14:13:54.750 115 12325.58 106.55 55418.82 88888.00 2007-04-25 14:13:54.875 115 12325.65 106.60 55418.85 88888.00 2007-04-25 14:13:55.000 115 12325.60 106.53 55418.82 88888.00 2007-04-25 14:13:55.125 115 12325.58 106.53 55418.82 88888.00 2007-04-25 14:13:55.250 115 12325.58 106.53 55418.88 88888.00 2007-04-25 14:13:55.375 115 12325.58 106.55 55418.88 88888.00 2007-04-25 14:13:55.500 115 12325.55 106.53 55418.82 88888.00 2007-04-25 14:13:55.625 115 12325.52 106.47 55418.82 88888.00 2007-04-25 14:13:55.750 115 12325.50 106.50 55418.82 88888.00 2007-04-25 14:13:55.875 115 12325.48 106.50 55418.85 88888.00 2007-04-25 14:13:56.000 115 12325.48 106.47 55418.88 88888.00 2007-04-25 14:13:56.125 115 12325.48 106.45 55418.82 88888.00 2007-04-25 14:13:56.250 115 12325.50 106.47 55418.85 88888.00 2007-04-25 14:13:56.375 115 12325.58 106.50 55418.85 88888.00 2007-04-25 14:13:56.500 115 12325.55 106.47 55418.80 88888.00 2007-04-25 14:13:56.625 115 12325.60 106.53 55418.85 88888.00 2007-04-25 14:13:56.750 115 12325.62 106.55 55418.85 88888.00 2007-04-25 14:13:56.875 115 12325.65 106.50 55418.88 88888.00 2007-04-25 14:13:57.000 115 12325.62 106.47 55418.88 88888.00 2007-04-25 14:13:57.125 115 12325.55 106.50 55418.88 88888.00 2007-04-25 14:13:57.250 115 12325.52 106.42 55418.85 88888.00 2007-04-25 14:13:57.375 115 12325.52 106.45 55418.85 88888.00 2007-04-25 14:13:57.500 115 12325.55 106.40 55418.88 88888.00 2007-04-25 14:13:57.625 115 12325.55 106.42 55418.88 88888.00 2007-04-25 14:13:57.750 115 12325.58 106.42 55418.88 88888.00 2007-04-25 14:13:57.875 115 12325.58 106.45 55418.88 88888.00 2007-04-25 14:13:58.000 115 12325.60 106.45 55418.88 88888.00 2007-04-25 14:13:58.125 115 12325.60 106.45 55418.88 88888.00 2007-04-25 14:13:58.250 115 12325.60 106.42 55418.88 88888.00 2007-04-25 14:13:58.375 115 12325.60 106.50 55418.90 88888.00 2007-04-25 14:13:58.500 115 12325.58 106.55 55418.93 88888.00 2007-04-25 14:13:58.625 115 12325.55 106.53 55418.90 88888.00 2007-04-25 14:13:58.750 115 12325.50 106.42 55418.88 88888.00 2007-04-25 14:13:58.875 115 12325.55 106.40 55418.88 88888.00 2007-04-25 14:13:59.000 115 12325.55 106.38 55418.88 88888.00 2007-04-25 14:13:59.125 115 12325.58 106.33 55418.88 88888.00 2007-04-25 14:13:59.250 115 12325.55 106.35 55418.88 88888.00 2007-04-25 14:13:59.375 115 12325.60 106.42 55418.90 88888.00 2007-04-25 14:13:59.500 115 12325.58 106.45 55418.90 88888.00 2007-04-25 14:13:59.625 115 12325.48 106.38 55418.90 88888.00 2007-04-25 14:13:59.750 115 12325.55 106.35 55418.93 88888.00 2007-04-25 14:13:59.875 115 12325.73 106.35 55418.90 88888.00 2007-04-25 14:14:00.000 115 12325.67 106.35 55418.88 88888.00 2007-04-25 14:14:00.125 115 12325.58 106.30 55418.90 88888.00 2007-04-25 14:14:00.250 115 12325.55 106.30 55418.93 88888.00 2007-04-25 14:14:00.375 115 12325.60 106.35 55418.93 88888.00 2007-04-25 14:14:00.500 115 12325.55 106.40 55418.90 88888.00 2007-04-25 14:14:00.625 115 12325.52 106.40 55418.93 88888.00 2007-04-25 14:14:00.750 115 12325.48 106.38 55418.90 88888.00 2007-04-25 14:14:00.875 115 12325.55 106.35 55418.93 88888.00 2007-04-25 14:14:01.000 115 12325.52 106.35 55418.88 88888.00 2007-04-25 14:14:01.125 115 12325.50 106.35 55418.88 88888.00 2007-04-25 14:14:01.250 115 12325.60 106.35 55418.90 88888.00 2007-04-25 14:14:01.375 115 12325.60 106.40 55418.90 88888.00 2007-04-25 14:14:01.500 115 12325.58 106.35 55418.90 88888.00 2007-04-25 14:14:01.625 115 12325.58 106.35 55418.88 88888.00 2007-04-25 14:14:01.750 115 12325.55 106.38 55418.90 88888.00 2007-04-25 14:14:01.875 115 12325.52 106.35 55418.90 88888.00 2007-04-25 14:14:02.000 115 12325.58 106.25 55418.90 88888.00 2007-04-25 14:14:02.125 115 12325.60 106.30 55418.93 88888.00 2007-04-25 14:14:02.250 115 12325.62 106.38 55418.97 88888.00 2007-04-25 14:14:02.375 115 12325.62 106.38 55418.97 88888.00 2007-04-25 14:14:02.500 115 12325.55 106.30 55418.95 88888.00 2007-04-25 14:14:02.625 115 12325.50 106.28 55418.95 88888.00 2007-04-25 14:14:02.750 115 12325.60 106.38 55419.03 88888.00 2007-04-25 14:14:02.875 115 12325.62 106.40 55419.03 88888.00 2007-04-25 14:14:03.000 115 12325.60 106.33 55419.00 88888.00 2007-04-25 14:14:03.125 115 12325.60 106.28 55419.00 88888.00 2007-04-25 14:14:03.250 115 12325.60 106.25 55419.00 88888.00 2007-04-25 14:14:03.375 115 12325.58 106.30 55418.95 88888.00 2007-04-25 14:14:03.500 115 12325.55 106.30 55419.00 88888.00 2007-04-25 14:14:03.625 115 12325.55 106.25 55418.97 88888.00 2007-04-25 14:14:03.750 115 12325.48 106.17 55418.93 88888.00 2007-04-25 14:14:03.875 115 12325.40 106.20 55418.93 88888.00 2007-04-25 14:14:04.000 115 12325.40 106.22 55418.95 88888.00 2007-04-25 14:14:04.125 115 12325.48 106.25 55418.97 88888.00 2007-04-25 14:14:04.250 115 12325.42 106.28 55419.00 88888.00 2007-04-25 14:14:04.375 115 12325.45 106.28 55418.97 88888.00 2007-04-25 14:14:04.500 115 12325.42 106.28 55418.97 88888.00 2007-04-25 14:14:04.625 115 12325.42 106.25 55418.93 88888.00 2007-04-25 14:14:04.750 115 12325.42 106.25 55418.95 88888.00 2007-04-25 14:14:04.875 115 12325.48 106.22 55418.97 88888.00 2007-04-25 14:14:05.000 115 12325.45 106.25 55418.97 88888.00 2007-04-25 14:14:05.125 115 12325.38 106.22 55418.97 88888.00 2007-04-25 14:14:05.250 115 12325.35 106.22 55419.00 88888.00 2007-04-25 14:14:05.375 115 12325.38 106.20 55418.97 88888.00 2007-04-25 14:14:05.500 115 12325.40 106.20 55418.95 88888.00 2007-04-25 14:14:05.625 115 12325.38 106.20 55418.95 88888.00 2007-04-25 14:14:05.750 115 12325.38 106.22 55418.97 88888.00 2007-04-25 14:14:05.875 115 12325.42 106.22 55418.97 88888.00 2007-04-25 14:14:06.000 115 12325.50 106.20 55418.95 88888.00 2007-04-25 14:14:06.125 115 12325.48 106.22 55418.97 88888.00 2007-04-25 14:14:06.250 115 12325.40 106.17 55419.00 88888.00 2007-04-25 14:14:06.375 115 12325.38 106.12 55419.00 88888.00 2007-04-25 14:14:06.500 115 12325.42 106.20 55419.00 88888.00 2007-04-25 14:14:06.625 115 12325.45 106.25 55418.97 88888.00 2007-04-25 14:14:06.750 115 12325.40 106.20 55418.95 88888.00 2007-04-25 14:14:06.875 115 12325.27 106.12 55419.00 88888.00 2007-04-25 14:14:07.000 115 12325.30 106.15 55419.00 88888.00 2007-04-25 14:14:07.125 115 12325.27 106.15 55419.00 88888.00 2007-04-25 14:14:07.250 115 12325.33 106.08 55419.00 88888.00 2007-04-25 14:14:07.375 115 12325.38 106.08 55418.97 88888.00 2007-04-25 14:14:07.500 115 12325.38 106.10 55419.00 88888.00 2007-04-25 14:14:07.625 115 12325.38 106.10 55419.05 88888.00 2007-04-25 14:14:07.750 115 12325.38 106.12 55419.03 88888.00 2007-04-25 14:14:07.875 115 12325.40 106.08 55419.00 88888.00 2007-04-25 14:14:08.000 115 12325.40 106.12 55419.03 88888.00 2007-04-25 14:14:08.125 115 12325.45 106.15 55419.05 88888.00 2007-04-25 14:14:08.250 115 12325.42 106.10 55419.05 88888.00 2007-04-25 14:14:08.375 115 12325.35 106.08 55419.00 88888.00 2007-04-25 14:14:08.500 115 12325.40 106.05 55419.05 88888.00 2007-04-25 14:14:08.625 115 12325.40 106.05 55419.07 88888.00 2007-04-25 14:14:08.750 115 12325.50 106.08 55419.10 88888.00 2007-04-25 14:14:08.875 115 12325.50 106.10 55419.10 88888.00 2007-04-25 14:14:09.000 115 12325.40 106.12 55419.07 88888.00 2007-04-25 14:14:09.125 115 12325.38 106.08 55419.05 88888.00 2007-04-25 14:14:09.250 115 12325.40 106.03 55419.10 88888.00 2007-04-25 14:14:09.375 115 12325.48 106.08 55419.07 88888.00 2007-04-25 14:14:09.500 115 12325.48 106.05 55419.07 88888.00 2007-04-25 14:14:09.625 115 12325.40 106.05 55419.10 88888.00 2007-04-25 14:14:09.750 115 12325.40 106.08 55419.07 88888.00 2007-04-25 14:14:09.875 115 12325.40 106.08 55419.07 88888.00 2007-04-25 14:14:10.000 115 12325.35 106.00 55419.05 88888.00 2007-04-25 14:14:10.125 115 12325.33 106.00 55419.07 88888.00 2007-04-25 14:14:10.250 115 12325.38 106.03 55419.12 88888.00 2007-04-25 14:14:10.375 115 12325.45 106.05 55419.12 88888.00 2007-04-25 14:14:10.500 115 12325.50 106.03 55419.15 88888.00 2007-04-25 14:14:10.625 115 12325.52 106.00 55419.15 88888.00 2007-04-25 14:14:10.750 115 12325.48 106.00 55419.10 88888.00 2007-04-25 14:14:10.875 115 12325.42 105.97 55419.10 88888.00 2007-04-25 14:14:11.000 115 12325.40 105.95 55419.07 88888.00 2007-04-25 14:14:11.125 115 12325.42 105.95 55419.10 88888.00 2007-04-25 14:14:11.250 115 12325.48 105.95 55419.12 88888.00 2007-04-25 14:14:11.375 115 12325.50 106.00 55419.07 88888.00 2007-04-25 14:14:11.500 115 12325.45 106.05 55419.10 88888.00 2007-04-25 14:14:11.625 115 12325.42 106.03 55419.15 88888.00 2007-04-25 14:14:11.750 115 12325.40 106.00 55419.15 88888.00 2007-04-25 14:14:11.875 115 12325.40 106.00 55419.15 88888.00 2007-04-25 14:14:12.000 115 12325.40 106.00 55419.10 88888.00 2007-04-25 14:14:12.125 115 12325.40 105.95 55419.07 88888.00 2007-04-25 14:14:12.250 115 12325.30 105.92 55419.12 88888.00 2007-04-25 14:14:12.375 115 12325.30 105.95 55419.15 88888.00 2007-04-25 14:14:12.500 115 12325.20 105.92 55419.12 88888.00 2007-04-25 14:14:12.625 115 12325.20 105.92 55419.12 88888.00 2007-04-25 14:14:12.750 115 12325.30 105.92 55419.10 88888.00 2007-04-25 14:14:12.875 115 12325.30 105.92 55419.07 88888.00 2007-04-25 14:14:13.000 115 12325.23 105.95 55419.12 88888.00 2007-04-25 14:14:13.125 115 12325.35 106.00 55419.15 88888.00 2007-04-25 14:14:13.250 115 12325.42 105.97 55419.12 88888.00 2007-04-25 14:14:13.375 115 12325.38 105.95 55419.10 88888.00 2007-04-25 14:14:13.500 115 12325.25 105.92 55419.10 88888.00 2007-04-25 14:14:13.625 115 12325.25 105.97 55419.10 88888.00 2007-04-25 14:14:13.750 115 12325.38 105.97 55419.12 88888.00 2007-04-25 14:14:13.875 115 12325.38 105.92 55419.10 88888.00 2007-04-25 14:14:14.000 115 12325.35 105.95 55419.12 88888.00 2007-04-25 14:14:14.125 115 12325.35 105.90 55419.20 88888.00 2007-04-25 14:14:14.250 115 12325.38 105.92 55419.18 88888.00 2007-04-25 14:14:14.375 115 12325.40 105.92 55419.15 88888.00 2007-04-25 14:14:14.500 115 12325.33 105.92 55419.15 88888.00 2007-04-25 14:14:14.625 115 12325.30 105.90 55419.18 88888.00 2007-04-25 14:14:14.750 115 12325.25 105.80 55419.18 88888.00 2007-04-25 14:14:14.875 115 12325.23 105.83 55419.12 88888.00 2007-04-25 14:14:15.000 115 12325.25 105.90 55419.15 88888.00 2007-04-25 14:14:15.125 115 12325.27 105.92 55419.18 88888.00 2007-04-25 14:14:15.250 115 12325.20 105.92 55419.20 88888.00 2007-04-25 14:14:15.375 115 12325.20 105.90 55419.18 88888.00 2007-04-25 14:14:15.500 115 12325.27 105.92 55419.20 88888.00 2007-04-25 14:14:15.625 115 12325.35 105.88 55419.20 88888.00 2007-04-25 14:14:15.750 115 12325.27 105.85 55419.18 88888.00 2007-04-25 14:14:15.875 115 12325.30 105.88 55419.12 88888.00 2007-04-25 14:14:16.000 115 12325.35 105.88 55419.12 88888.00 2007-04-25 14:14:16.125 115 12325.33 105.88 55419.12 88888.00 2007-04-25 14:14:16.250 115 12325.33 105.92 55419.15 88888.00 2007-04-25 14:14:16.375 115 12325.33 105.95 55419.18 88888.00 2007-04-25 14:14:16.500 115 12325.35 105.95 55419.18 88888.00 2007-04-25 14:14:16.625 115 12325.40 105.92 55419.18 88888.00 2007-04-25 14:14:16.750 115 12325.38 105.92 55419.18 88888.00 2007-04-25 14:14:16.875 115 12325.35 105.92 55419.20 88888.00 2007-04-25 14:14:17.000 115 12325.33 105.88 55419.20 88888.00 2007-04-25 14:14:17.125 115 12325.33 105.88 55419.18 88888.00 2007-04-25 14:14:17.250 115 12325.27 105.85 55419.15 88888.00 2007-04-25 14:14:17.375 115 12325.35 105.83 55419.18 88888.00 2007-04-25 14:14:17.500 115 12325.30 105.88 55419.20 88888.00 2007-04-25 14:14:17.625 115 12325.25 105.88 55419.18 88888.00 2007-04-25 14:14:17.750 115 12325.30 105.85 55419.18 88888.00 2007-04-25 14:14:17.875 115 12325.27 105.88 55419.20 88888.00 2007-04-25 14:14:18.000 115 12325.35 105.92 55419.20 88888.00 2007-04-25 14:14:18.125 115 12325.35 105.92 55419.18 88888.00 2007-04-25 14:14:18.250 115 12325.30 105.83 55419.18 88888.00 2007-04-25 14:14:18.375 115 12325.35 105.88 55419.20 88888.00 2007-04-25 14:14:18.500 115 12325.40 105.85 55419.18 88888.00 2007-04-25 14:14:18.625 115 12325.33 105.83 55419.18 88888.00 2007-04-25 14:14:18.750 115 12325.27 105.85 55419.18 88888.00 2007-04-25 14:14:18.875 115 12325.27 105.88 55419.18 88888.00 2007-04-25 14:14:19.000 115 12325.38 105.88 55419.22 88888.00 2007-04-25 14:14:19.125 115 12325.38 105.85 55419.20 88888.00 2007-04-25 14:14:19.250 115 12325.33 105.85 55419.20 88888.00 2007-04-25 14:14:19.375 115 12325.35 105.85 55419.22 88888.00 2007-04-25 14:14:19.500 115 12325.38 105.83 55419.20 88888.00 2007-04-25 14:14:19.625 115 12325.35 105.83 55419.20 88888.00 2007-04-25 14:14:19.750 115 12325.33 105.80 55419.18 88888.00 2007-04-25 14:14:19.875 115 12325.33 105.83 55419.18 88888.00 2007-04-25 14:14:20.000 115 12325.38 105.90 55419.20 88888.00 2007-04-25 14:14:20.125 115 12325.35 105.83 55419.20 88888.00 2007-04-25 14:14:20.250 115 12325.25 105.75 55419.20 88888.00 2007-04-25 14:14:20.375 115 12325.25 105.80 55419.18 88888.00 2007-04-25 14:14:20.500 115 12325.27 105.85 55419.15 88888.00 2007-04-25 14:14:20.625 115 12325.25 105.88 55419.15 88888.00 2007-04-25 14:14:20.750 115 12325.23 105.85 55419.15 88888.00 2007-04-25 14:14:20.875 115 12325.20 105.83 55419.12 88888.00 2007-04-25 14:14:21.000 115 12325.30 105.83 55419.12 88888.00 2007-04-25 14:14:21.125 115 12325.40 105.83 55419.15 88888.00 2007-04-25 14:14:21.250 115 12325.42 105.83 55419.18 88888.00 2007-04-25 14:14:21.375 115 12325.42 105.80 55419.18 88888.00 2007-04-25 14:14:21.500 115 12325.35 105.78 55419.15 88888.00 2007-04-25 14:14:21.625 115 12325.38 105.83 55419.18 88888.00 2007-04-25 14:14:21.750 115 12325.45 105.83 55419.15 88888.00 2007-04-25 14:14:21.875 115 12325.42 105.83 55419.18 88888.00 2007-04-25 14:14:22.000 115 12325.40 105.83 55419.18 88888.00 2007-04-25 14:14:22.125 115 12325.38 105.83 55419.20 88888.00 2007-04-25 14:14:22.250 115 12325.33 105.78 55419.20 88888.00 2007-04-25 14:14:22.375 115 12325.35 105.80 55419.20 88888.00 2007-04-25 14:14:22.500 115 12325.45 105.80 55419.20 88888.00 2007-04-25 14:14:22.625 115 12325.42 105.78 55419.20 88888.00 2007-04-25 14:14:22.750 115 12325.40 105.80 55419.18 88888.00 2007-04-25 14:14:22.875 115 12325.33 105.83 55419.15 88888.00 2007-04-25 14:14:23.000 115 12325.23 105.80 55419.15 88888.00 2007-04-25 14:14:23.125 115 12325.23 105.78 55419.18 88888.00 2007-04-25 14:14:23.250 115 12325.27 105.75 55419.20 88888.00 2007-04-25 14:14:23.375 115 12325.40 105.78 55419.20 88888.00 2007-04-25 14:14:23.500 115 12325.45 105.83 55419.20 88888.00 2007-04-25 14:14:23.625 115 12325.48 105.80 55419.18 88888.00 2007-04-25 14:14:23.750 115 12325.45 105.72 55419.15 88888.00 2007-04-25 14:14:23.875 115 12325.45 105.75 55419.15 88888.00 2007-04-25 14:14:24.000 115 12325.45 105.72 55419.18 88888.00 2007-04-25 14:14:24.125 115 12325.35 105.70 55419.15 88888.00 2007-04-25 14:14:24.250 115 12325.33 105.72 55419.18 88888.00 2007-04-25 14:14:24.375 115 12325.40 105.78 55419.20 88888.00 2007-04-25 14:14:24.500 115 12325.38 105.78 55419.18 88888.00 2007-04-25 14:14:24.625 115 12325.33 105.78 55419.18 88888.00 2007-04-25 14:14:24.750 115 12325.42 105.78 55419.18 88888.00 2007-04-25 14:14:24.875 115 12325.40 105.75 55419.18 88888.00 2007-04-25 14:14:25.000 115 12325.33 105.75 55419.20 88888.00 2007-04-25 14:14:25.125 115 12325.30 105.78 55419.22 88888.00 2007-04-25 14:14:25.250 115 12325.38 105.80 55419.25 88888.00 2007-04-25 14:14:25.375 115 12325.48 105.83 55419.22 88888.00 2007-04-25 14:14:25.500 115 12325.42 105.83 55419.20 88888.00 2007-04-25 14:14:25.625 115 12325.40 105.75 55419.18 88888.00 2007-04-25 14:14:25.750 115 12325.35 105.75 55419.15 88888.00 2007-04-25 14:14:25.875 115 12325.33 105.72 55419.18 88888.00 2007-04-25 14:14:26.000 115 12325.38 105.72 55419.18 88888.00 2007-04-25 14:14:26.125 115 12325.42 105.70 55419.22 88888.00 2007-04-25 14:14:26.250 115 12325.42 105.70 55419.18 88888.00 2007-04-25 14:14:26.375 115 12325.33 105.67 55419.12 88888.00 2007-04-25 14:14:26.500 115 12325.25 105.62 55419.12 88888.00 2007-04-25 14:14:26.625 115 12325.27 105.70 55419.15 88888.00 2007-04-25 14:14:26.750 115 12325.35 105.70 55419.15 88888.00 2007-04-25 14:14:26.875 115 12325.35 105.70 55419.18 88888.00 2007-04-25 14:14:27.000 115 12325.40 105.70 55419.18 88888.00 2007-04-25 14:14:27.125 115 12325.42 105.67 55419.15 88888.00 2007-04-25 14:14:27.250 115 12325.40 105.65 55419.15 88888.00 2007-04-25 14:14:27.375 115 12325.40 105.62 55419.15 88888.00 2007-04-25 14:14:27.500 115 12325.40 105.62 55419.15 88888.00 2007-04-25 14:14:27.625 115 12325.35 105.67 55419.12 88888.00 2007-04-25 14:14:27.750 115 12325.35 105.72 55419.15 88888.00 2007-04-25 14:14:27.875 115 12325.40 105.75 55419.18 88888.00 2007-04-25 14:14:28.000 115 12325.45 105.78 55419.18 88888.00 2007-04-25 14:14:28.125 115 12325.40 105.70 55419.18 88888.00 2007-04-25 14:14:28.250 115 12325.30 105.60 55419.15 88888.00 2007-04-25 14:14:28.375 115 12325.30 105.65 55419.15 88888.00 2007-04-25 14:14:28.500 115 12325.40 105.67 55419.15 88888.00 2007-04-25 14:14:28.625 115 12325.45 105.70 55419.18 88888.00 2007-04-25 14:14:28.750 115 12325.45 105.65 55419.18 88888.00 2007-04-25 14:14:28.875 115 12325.45 105.62 55419.18 88888.00 2007-04-25 14:14:29.000 115 12325.48 105.62 55419.15 88888.00 2007-04-25 14:14:29.125 115 12325.52 105.65 55419.15 88888.00 2007-04-25 14:14:29.250 115 12325.50 105.62 55419.20 88888.00 2007-04-25 14:14:29.375 115 12325.48 105.62 55419.18 88888.00 2007-04-25 14:14:29.500 115 12325.45 105.62 55419.18 88888.00 2007-04-25 14:14:29.625 115 12325.50 105.65 55419.18 88888.00 2007-04-25 14:14:29.750 115 12325.52 105.70 55419.20 88888.00 2007-04-25 14:14:29.875 115 12325.50 105.67 55419.20 88888.00 2007-04-25 14:14:30.000 115 12325.52 105.65 55419.22 88888.00 2007-04-25 14:14:30.125 115 12325.50 105.65 55419.20 88888.00 2007-04-25 14:14:30.250 115 12325.48 105.65 55419.18 88888.00 2007-04-25 14:14:30.375 115 12325.55 105.60 55419.15 88888.00 2007-04-25 14:14:30.500 115 12325.52 105.55 55419.18 88888.00 2007-04-25 14:14:30.625 115 12325.52 105.62 55419.20 88888.00 2007-04-25 14:14:30.750 115 12325.52 105.70 55419.18 88888.00 2007-04-25 14:14:30.875 115 12325.50 105.65 55419.18 88888.00 2007-04-25 14:14:31.000 115 12325.50 105.60 55419.20 88888.00 2007-04-25 14:14:31.125 115 12325.55 105.62 55419.22 88888.00 2007-04-25 14:14:31.250 115 12325.52 105.60 55419.20 88888.00 2007-04-25 14:14:31.375 115 12325.50 105.62 55419.12 88888.00 2007-04-25 14:14:31.500 115 12325.50 105.62 55419.18 88888.00 2007-04-25 14:14:31.625 115 12325.50 105.62 55419.18 88888.00 2007-04-25 14:14:31.750 115 12325.52 105.60 55419.18 88888.00 2007-04-25 14:14:31.875 115 12325.58 105.60 55419.20 88888.00 2007-04-25 14:14:32.000 115 12325.58 105.58 55419.20 88888.00 2007-04-25 14:14:32.125 115 12325.60 105.60 55419.20 88888.00 2007-04-25 14:14:32.250 115 12325.55 105.58 55419.15 88888.00 2007-04-25 14:14:32.375 115 12325.58 105.60 55419.15 88888.00 2007-04-25 14:14:32.500 115 12325.58 105.55 55419.18 88888.00 2007-04-25 14:14:32.625 115 12325.52 105.53 55419.20 88888.00 2007-04-25 14:14:32.750 115 12325.55 105.53 55419.22 88888.00 2007-04-25 14:14:32.875 115 12325.52 105.58 55419.18 88888.00 2007-04-25 14:14:33.000 115 12325.50 105.58 55419.15 88888.00 2007-04-25 14:14:33.125 115 12325.52 105.58 55419.15 88888.00 2007-04-25 14:14:33.250 115 12325.55 105.60 55419.18 88888.00 2007-04-25 14:14:33.375 115 12325.58 105.62 55419.18 88888.00 2007-04-25 14:14:33.500 115 12325.55 105.58 55419.18 88888.00 2007-04-25 14:14:33.625 115 12325.48 105.58 55419.15 88888.00 2007-04-25 14:14:33.750 115 12325.45 105.55 55419.15 88888.00 2007-04-25 14:14:33.875 115 12325.50 105.55 55419.18 88888.00 2007-04-25 14:14:34.000 115 12325.55 105.58 55419.15 88888.00 2007-04-25 14:14:34.125 115 12325.62 105.60 55419.18 88888.00 2007-04-25 14:14:34.250 115 12325.58 105.60 55419.20 88888.00 2007-04-25 14:14:34.375 115 12325.55 105.58 55419.18 88888.00 2007-04-25 14:14:34.500 115 12325.52 105.58 55419.20 88888.00 2007-04-25 14:14:34.625 115 12325.45 105.60 55419.18 88888.00 2007-04-25 14:14:34.750 115 12325.40 105.58 55419.15 88888.00 2007-04-25 14:14:34.875 115 12325.48 105.58 55419.15 88888.00 2007-04-25 14:14:35.000 115 12325.45 105.55 55419.15 88888.00 2007-04-25 14:14:35.125 115 12325.48 105.47 55419.15 88888.00 2007-04-25 14:14:35.250 115 12325.48 105.38 55419.12 88888.00 2007-04-25 14:14:35.375 115 12325.55 105.45 55419.15 88888.00 2007-04-25 14:14:35.500 115 12325.60 105.53 55419.18 88888.00 2007-04-25 14:14:35.625 115 12325.62 105.50 55419.20 88888.00 2007-04-25 14:14:35.750 115 12325.60 105.45 55419.18 88888.00 2007-04-25 14:14:35.875 115 12325.48 105.45 55419.15 88888.00 2007-04-25 14:14:36.000 115 12325.50 105.47 55419.12 88888.00 2007-04-25 14:14:36.125 115 12325.58 105.50 55419.15 88888.00 2007-04-25 14:14:36.250 115 12325.52 105.53 55419.20 88888.00 2007-04-25 14:14:36.375 115 12325.55 105.58 55419.20 88888.00 2007-04-25 14:14:36.500 115 12325.60 105.58 55419.22 88888.00 2007-04-25 14:14:36.625 115 12325.52 105.47 55419.20 88888.00 2007-04-25 14:14:36.750 115 12325.52 105.47 55419.18 88888.00 2007-04-25 14:14:36.875 115 12325.60 105.55 55419.22 88888.00 2007-04-25 14:14:37.000 115 12325.58 105.55 55419.22 88888.00 2007-04-25 14:14:37.125 115 12325.58 105.53 55419.22 88888.00 2007-04-25 14:14:37.250 115 12325.55 105.40 55419.20 88888.00 2007-04-25 14:14:37.375 115 12325.55 105.38 55419.18 88888.00 2007-04-25 14:14:37.500 115 12325.52 105.40 55419.18 88888.00 2007-04-25 14:14:37.625 115 12325.50 105.50 55419.20 88888.00 2007-04-25 14:14:37.750 115 12325.55 105.53 55419.20 88888.00 2007-04-25 14:14:37.875 115 12325.55 105.50 55419.22 88888.00 2007-04-25 14:14:38.000 115 12325.60 105.47 55419.20 88888.00 2007-04-25 14:14:38.125 115 12325.65 105.45 55419.20 88888.00 2007-04-25 14:14:38.250 115 12325.65 105.45 55419.22 88888.00 2007-04-25 14:14:38.375 115 12325.65 105.47 55419.20 88888.00 2007-04-25 14:14:38.500 115 12325.60 105.50 55419.20 88888.00 2007-04-25 14:14:38.625 115 12325.60 105.53 55419.18 88888.00 2007-04-25 14:14:38.750 115 12325.60 105.50 55419.18 88888.00 2007-04-25 14:14:38.875 115 12325.60 105.47 55419.18 88888.00 2007-04-25 14:14:39.000 115 12325.60 105.47 55419.15 88888.00 2007-04-25 14:14:39.125 115 12325.60 105.40 55419.20 88888.00 2007-04-25 14:14:39.250 115 12325.62 105.42 55419.20 88888.00 2007-04-25 14:14:39.375 115 12325.70 105.50 55419.20 88888.00 2007-04-25 14:14:39.500 115 12325.65 105.50 55419.20 88888.00 2007-04-25 14:14:39.625 115 12325.60 105.50 55419.20 88888.00 2007-04-25 14:14:39.750 115 12325.58 105.53 55419.22 88888.00 2007-04-25 14:14:39.875 115 12325.65 105.47 55419.22 88888.00 2007-04-25 14:14:40.000 115 12325.70 105.45 55419.22 88888.00 2007-04-25 14:14:40.125 115 12325.65 105.50 55419.22 88888.00 2007-04-25 14:14:40.250 115 12325.58 105.47 55419.22 88888.00 2007-04-25 14:14:40.375 115 12325.58 105.50 55419.22 88888.00 2007-04-25 14:14:40.500 115 12325.60 105.47 55419.22 88888.00 2007-04-25 14:14:40.625 115 12325.52 105.42 55419.18 88888.00 2007-04-25 14:14:40.750 115 12325.48 105.42 55419.15 88888.00 2007-04-25 14:14:40.875 115 12325.52 105.47 55419.20 88888.00 2007-04-25 14:14:41.000 115 12325.62 105.45 55419.20 88888.00 2007-04-25 14:14:41.125 115 12325.67 105.53 55419.22 88888.00 2007-04-25 14:14:41.250 115 12325.58 105.45 55419.20 88888.00 2007-04-25 14:14:41.375 115 12325.58 105.45 55419.18 88888.00 2007-04-25 14:14:41.500 115 12325.65 105.47 55419.15 88888.00 2007-04-25 14:14:41.625 115 12325.67 105.45 55419.20 88888.00 2007-04-25 14:14:41.750 115 12325.62 105.42 55419.18 88888.00 2007-04-25 14:14:41.875 115 12325.60 105.40 55419.18 88888.00 2007-04-25 14:14:42.000 115 12325.62 105.42 55419.15 88888.00 2007-04-25 14:14:42.125 115 12325.65 105.42 55419.18 88888.00 2007-04-25 14:14:42.250 115 12325.60 105.42 55419.22 88888.00 2007-04-25 14:14:42.375 115 12325.58 105.50 55419.22 88888.00 2007-04-25 14:14:42.500 115 12325.58 105.47 55419.20 88888.00 2007-04-25 14:14:42.625 115 12325.60 105.45 55419.20 88888.00 2007-04-25 14:14:42.750 115 12325.60 105.45 55419.22 88888.00 2007-04-25 14:14:42.875 115 12325.65 105.47 55419.20 88888.00 2007-04-25 14:14:43.000 115 12325.65 105.42 55419.20 88888.00 2007-04-25 14:14:43.125 115 12325.62 105.35 55419.20 88888.00 2007-04-25 14:14:43.250 115 12325.62 105.40 55419.22 88888.00 2007-04-25 14:14:43.375 115 12325.65 105.45 55419.22 88888.00 2007-04-25 14:14:43.500 115 12325.62 105.45 55419.25 88888.00 2007-04-25 14:14:43.625 115 12325.65 105.45 55419.25 88888.00 2007-04-25 14:14:43.750 115 12325.65 105.45 55419.22 88888.00 2007-04-25 14:14:43.875 115 12325.77 105.47 55419.22 88888.00 2007-04-25 14:14:44.000 115 12325.77 105.45 55419.20 88888.00 2007-04-25 14:14:44.125 115 12325.67 105.42 55419.20 88888.00 2007-04-25 14:14:44.250 115 12325.70 105.42 55419.22 88888.00 2007-04-25 14:14:44.375 115 12325.67 105.42 55419.20 88888.00 2007-04-25 14:14:44.500 115 12325.67 105.40 55419.18 88888.00 2007-04-25 14:14:44.625 115 12325.70 105.40 55419.20 88888.00 2007-04-25 14:14:44.750 115 12325.65 105.40 55419.20 88888.00 2007-04-25 14:14:44.875 115 12325.65 105.40 55419.20 88888.00 2007-04-25 14:14:45.000 115 12325.67 105.40 55419.20 88888.00 2007-04-25 14:14:45.125 115 12325.77 105.42 55419.22 88888.00 2007-04-25 14:14:45.250 115 12325.73 105.40 55419.22 88888.00 2007-04-25 14:14:45.375 115 12325.67 105.42 55419.20 88888.00 2007-04-25 14:14:45.500 115 12325.62 105.45 55419.20 88888.00 2007-04-25 14:14:45.625 115 12325.58 105.47 55419.20 88888.00 2007-04-25 14:14:45.750 115 12325.60 105.45 55419.22 88888.00 2007-04-25 14:14:45.875 115 12325.60 105.45 55419.22 88888.00 2007-04-25 14:14:46.000 115 12325.60 105.42 55419.22 88888.00 2007-04-25 14:14:46.125 115 12325.60 105.42 55419.25 88888.00 2007-04-25 14:14:46.250 115 12325.62 105.42 55419.28 88888.00 2007-04-25 14:14:46.375 115 12325.67 105.42 55419.28 88888.00 2007-04-25 14:14:46.500 115 12325.65 105.42 55419.25 88888.00 2007-04-25 14:14:46.625 115 12325.62 105.42 55419.22 88888.00 2007-04-25 14:14:46.750 115 12325.62 105.38 55419.25 88888.00 2007-04-25 14:14:46.875 115 12325.58 105.38 55419.22 88888.00 2007-04-25 14:14:47.000 115 12325.58 105.35 55419.20 88888.00 2007-04-25 14:14:47.125 115 12325.65 105.38 55419.22 88888.00 2007-04-25 14:14:47.250 115 12325.70 105.45 55419.25 88888.00 2007-04-25 14:14:47.375 115 12325.73 105.45 55419.25 88888.00 2007-04-25 14:14:47.500 115 12325.75 105.42 55419.25 88888.00 2007-04-25 14:14:47.625 115 12325.73 105.38 55419.22 88888.00 2007-04-25 14:14:47.750 115 12325.70 105.35 55419.25 88888.00 2007-04-25 14:14:47.875 115 12325.73 105.38 55419.22 88888.00 2007-04-25 14:14:48.000 115 12325.73 105.38 55419.20 88888.00 2007-04-25 14:14:48.125 115 12325.73 105.35 55419.20 88888.00 2007-04-25 14:14:48.250 115 12325.67 105.35 55419.22 88888.00 2007-04-25 14:14:48.375 115 12325.67 105.35 55419.22 88888.00 2007-04-25 14:14:48.500 115 12325.70 105.35 55419.22 88888.00 2007-04-25 14:14:48.625 115 12325.73 105.40 55419.22 88888.00 2007-04-25 14:14:48.750 115 12325.67 105.40 55419.22 88888.00 2007-04-25 14:14:48.875 115 12325.60 105.38 55419.22 88888.00 2007-04-25 14:14:49.000 115 12325.52 105.35 55419.22 88888.00 2007-04-25 14:14:49.125 115 12325.60 105.38 55419.25 88888.00 2007-04-25 14:14:49.250 115 12325.65 105.33 55419.22 88888.00 2007-04-25 14:14:49.375 115 12325.67 105.35 55419.22 88888.00 2007-04-25 14:14:49.500 115 12325.65 105.38 55419.20 88888.00 2007-04-25 14:14:49.625 115 12325.67 105.35 55419.20 88888.00 2007-04-25 14:14:49.750 115 12325.70 105.30 55419.20 88888.00 2007-04-25 14:14:49.875 115 12325.67 105.30 55419.22 88888.00 2007-04-25 14:14:50.000 115 12325.67 105.35 55419.25 88888.00 2007-04-25 14:14:50.125 115 12325.73 105.40 55419.25 88888.00 2007-04-25 14:14:50.250 115 12325.70 105.35 55419.25 88888.00 2007-04-25 14:14:50.375 115 12325.73 105.35 55419.25 88888.00 2007-04-25 14:14:50.500 115 12325.77 105.40 55419.22 88888.00 2007-04-25 14:14:50.625 115 12325.77 105.38 55419.22 88888.00 2007-04-25 14:14:50.750 115 12325.70 105.33 55419.25 88888.00 2007-04-25 14:14:50.875 115 12325.73 105.35 55419.22 88888.00 2007-04-25 14:14:51.000 115 12325.75 105.38 55419.25 88888.00 2007-04-25 14:14:51.125 115 12325.75 105.38 55419.28 88888.00 2007-04-25 14:14:51.250 115 12325.75 105.35 55419.30 88888.00 2007-04-25 14:14:51.375 115 12325.77 105.38 55419.30 88888.00 2007-04-25 14:14:51.500 115 12325.77 105.35 55419.28 88888.00 2007-04-25 14:14:51.625 115 12325.75 105.35 55419.28 88888.00 2007-04-25 14:14:51.750 115 12325.75 105.38 55419.28 88888.00 2007-04-25 14:14:51.875 115 12325.75 105.38 55419.28 88888.00 2007-04-25 14:14:52.000 115 12325.75 105.33 55419.28 88888.00 2007-04-25 14:14:52.125 115 12325.75 105.35 55419.28 88888.00 2007-04-25 14:14:52.250 115 12325.73 105.35 55419.30 88888.00 2007-04-25 14:14:52.375 115 12325.73 105.33 55419.25 88888.00 2007-04-25 14:14:52.500 115 12325.75 105.30 55419.25 88888.00 2007-04-25 14:14:52.625 115 12325.75 105.33 55419.28 88888.00 2007-04-25 14:14:52.750 115 12325.75 105.30 55419.30 88888.00 2007-04-25 14:14:52.875 115 12325.75 105.33 55419.28 88888.00 2007-04-25 14:14:53.000 115 12325.80 105.28 55419.25 88888.00 2007-04-25 14:14:53.125 115 12325.80 105.30 55419.22 88888.00 2007-04-25 14:14:53.250 115 12325.75 105.30 55419.25 88888.00 2007-04-25 14:14:53.375 115 12325.80 105.40 55419.30 88888.00 2007-04-25 14:14:53.500 115 12325.80 105.40 55419.32 88888.00 2007-04-25 14:14:53.625 115 12325.77 105.33 55419.32 88888.00 2007-04-25 14:14:53.750 115 12325.77 105.30 55419.32 88888.00 2007-04-25 14:14:53.875 115 12325.77 105.28 55419.30 88888.00 2007-04-25 14:14:54.000 115 12325.70 105.28 55419.30 88888.00 2007-04-25 14:14:54.125 115 12325.70 105.28 55419.30 88888.00 2007-04-25 14:14:54.250 115 12325.67 105.30 55419.30 88888.00 2007-04-25 14:14:54.375 115 12325.70 105.33 55419.25 88888.00 2007-04-25 14:14:54.500 115 12325.73 105.33 55419.25 88888.00 2007-04-25 14:14:54.625 115 12325.77 105.35 55419.25 88888.00 2007-04-25 14:14:54.750 115 12325.75 105.30 55419.28 88888.00 2007-04-25 14:14:54.875 115 12325.70 105.22 55419.25 88888.00 2007-04-25 14:14:55.000 115 12325.70 105.22 55419.25 88888.00 2007-04-25 14:14:55.125 115 12325.70 105.22 55419.25 88888.00 2007-04-25 14:14:55.250 115 12325.67 105.25 55419.25 88888.00 2007-04-25 14:14:55.375 115 12325.77 105.28 55419.28 88888.00 2007-04-25 14:14:55.500 115 12325.75 105.25 55419.30 88888.00 2007-04-25 14:14:55.625 115 12325.65 105.22 55419.28 88888.00 2007-04-25 14:14:55.750 115 12325.65 105.28 55419.28 88888.00 2007-04-25 14:14:55.875 115 12325.70 105.22 55419.25 88888.00 2007-04-25 14:14:56.000 115 12325.73 105.25 55419.22 88888.00 2007-04-25 14:14:56.125 115 12325.67 105.30 55419.28 88888.00 2007-04-25 14:14:56.250 115 12325.67 105.28 55419.32 88888.00 2007-04-25 14:14:56.375 115 12325.62 105.28 55419.30 88888.00 2007-04-25 14:14:56.500 115 12325.62 105.28 55419.28 88888.00 2007-04-25 14:14:56.625 115 12325.70 105.25 55419.25 88888.00 2007-04-25 14:14:56.750 115 12325.75 105.25 55419.25 88888.00 2007-04-25 14:14:56.875 115 12325.73 105.28 55419.28 88888.00 2007-04-25 14:14:57.000 115 12325.73 105.25 55419.25 88888.00 2007-04-25 14:14:57.125 115 12325.70 105.25 55419.28 88888.00 2007-04-25 14:14:57.250 115 12325.70 105.20 55419.30 88888.00 2007-04-25 14:14:57.375 115 12325.67 105.15 55419.25 88888.00 2007-04-25 14:14:57.500 115 12325.65 105.20 55419.28 88888.00 2007-04-25 14:14:57.625 115 12325.60 105.22 55419.30 88888.00 2007-04-25 14:14:57.750 115 12325.55 105.22 55419.28 88888.00 2007-04-25 14:14:57.875 115 12325.52 105.25 55419.30 88888.00 2007-04-25 14:14:58.000 115 12325.67 105.30 55419.32 88888.00 2007-04-25 14:14:58.125 115 12325.73 105.28 55419.32 88888.00 2007-04-25 14:14:58.250 115 12325.62 105.28 55419.32 88888.00 2007-04-25 14:14:58.375 115 12325.62 105.25 55419.30 88888.00 2007-04-25 14:14:58.500 115 12325.62 105.15 55419.28 88888.00 2007-04-25 14:14:58.625 115 12325.58 105.10 55419.30 88888.00 2007-04-25 14:14:58.750 115 12325.62 105.25 55419.30 88888.00 2007-04-25 14:14:58.875 115 12325.65 105.33 55419.35 88888.00 2007-04-25 14:14:59.000 115 12325.62 105.28 55419.32 88888.00 2007-04-25 14:14:59.125 115 12325.58 105.25 55419.32 88888.00 2007-04-25 14:14:59.250 115 12325.58 105.25 55419.35 88888.00 2007-04-25 14:14:59.375 115 12325.67 105.25 55419.38 88888.00 2007-04-25 14:14:59.500 115 12325.65 105.20 55419.32 88888.00 2007-04-25 14:14:59.625 115 12325.55 105.20 55419.32 88888.00 2007-04-25 14:14:59.750 115 12325.52 105.25 55419.32 88888.00 2007-04-25 14:14:59.875 115 12325.55 105.25 55419.30 88888.00 2007-04-25 14:15:00.000 115 12325.65 105.25 55419.30 88888.00 2007-04-25 14:15:00.125 115 12325.62 105.28 55419.32 88888.00 2007-04-25 14:15:00.250 115 12325.60 105.28 55419.35 88888.00 2007-04-25 14:15:00.375 115 12325.62 105.30 55419.38 88888.00 2007-04-25 14:15:00.500 115 12325.62 105.25 55419.35 88888.00 2007-04-25 14:15:00.625 115 12325.58 105.20 55419.32 88888.00 2007-04-25 14:15:00.750 115 12325.52 105.17 55419.30 88888.00 2007-04-25 14:15:00.875 115 12325.55 105.17 55419.32 88888.00 2007-04-25 14:15:01.000 115 12325.55 105.15 55419.32 88888.00 2007-04-25 14:15:01.125 115 12325.55 105.17 55419.35 88888.00 2007-04-25 14:15:01.250 115 12325.52 105.20 55419.35 88888.00 2007-04-25 14:15:01.375 115 12325.62 105.30 55419.38 88888.00 2007-04-25 14:15:01.500 115 12325.62 105.25 55419.38 88888.00 2007-04-25 14:15:01.625 115 12325.58 105.17 55419.35 88888.00 2007-04-25 14:15:01.750 115 12325.60 105.17 55419.35 88888.00 2007-04-25 14:15:01.875 115 12325.55 105.12 55419.38 88888.00 2007-04-25 14:15:02.000 115 12325.52 105.08 55419.30 88888.00 2007-04-25 14:15:02.125 115 12325.45 105.10 55419.32 88888.00 2007-04-25 14:15:02.250 115 12325.55 105.12 55419.35 88888.00 2007-04-25 14:15:02.375 115 12325.58 105.12 55419.35 88888.00 2007-04-25 14:15:02.500 115 12325.52 105.10 55419.30 88888.00 2007-04-25 14:15:02.625 115 12325.52 105.12 55419.30 88888.00 2007-04-25 14:15:02.750 115 12325.45 105.12 55419.30 88888.00 2007-04-25 14:15:02.875 115 12325.42 105.15 55419.32 88888.00 2007-04-25 14:15:03.000 115 12325.45 105.15 55419.35 88888.00 2007-04-25 14:15:03.125 115 12325.48 105.22 55419.35 88888.00 2007-04-25 14:15:03.250 115 12325.48 105.20 55419.35 88888.00 2007-04-25 14:15:03.375 115 12325.50 105.20 55419.38 88888.00 2007-04-25 14:15:03.500 115 12325.52 105.20 55419.40 88888.00 2007-04-25 14:15:03.625 115 12325.58 105.15 55419.40 88888.00 2007-04-25 14:15:03.750 115 12325.60 105.17 55419.40 88888.00 2007-04-25 14:15:03.875 115 12325.60 105.17 55419.38 88888.00 2007-04-25 14:15:04.000 115 12325.48 105.12 55419.35 88888.00 2007-04-25 14:15:04.125 115 12325.45 105.10 55419.35 88888.00 2007-04-25 14:15:04.250 115 12325.50 105.17 55419.35 88888.00 2007-04-25 14:15:04.375 115 12325.52 105.20 55419.38 88888.00 2007-04-25 14:15:04.500 115 12325.50 105.15 55419.32 88888.00 2007-04-25 14:15:04.625 115 12325.50 105.17 55419.32 88888.00 2007-04-25 14:15:04.750 115 12325.55 105.17 55419.35 88888.00 2007-04-25 14:15:04.875 115 12325.52 105.12 55419.35 88888.00 2007-04-25 14:15:05.000 115 12325.42 105.10 55419.32 88888.00 2007-04-25 14:15:05.125 115 12325.40 105.12 55419.32 88888.00 2007-04-25 14:15:05.250 115 12325.48 105.12 55419.43 88888.00 2007-04-25 14:15:05.375 115 12325.55 105.15 55419.43 88888.00 2007-04-25 14:15:05.500 115 12325.52 105.10 55419.38 88888.00 2007-04-25 14:15:05.625 115 12325.55 105.12 55419.35 88888.00 2007-04-25 14:15:05.750 115 12325.55 105.05 55419.35 88888.00 2007-04-25 14:15:05.875 115 12325.52 105.05 55419.38 88888.00 2007-04-25 14:15:06.000 115 12325.48 105.03 55419.35 88888.00 2007-04-25 14:15:06.125 115 12325.48 105.05 55419.38 88888.00 2007-04-25 14:15:06.250 115 12325.45 105.10 55419.40 88888.00 2007-04-25 14:15:06.375 115 12325.42 105.08 55419.40 88888.00 2007-04-25 14:15:06.500 115 12325.45 105.03 55419.40 88888.00 2007-04-25 14:15:06.625 115 12325.50 105.05 55419.40 88888.00 2007-04-25 14:15:06.750 115 12325.50 105.08 55419.40 88888.00 2007-04-25 14:15:06.875 115 12325.50 105.12 55419.43 88888.00 2007-04-25 14:15:07.000 115 12325.55 105.10 55419.40 88888.00 2007-04-25 14:15:07.125 115 12325.50 105.05 55419.38 88888.00 2007-04-25 14:15:07.250 115 12325.40 104.97 55419.35 88888.00 2007-04-25 14:15:07.375 115 12325.38 105.00 55419.35 88888.00 2007-04-25 14:15:07.500 115 12325.35 105.12 55419.40 88888.00 2007-04-25 14:15:07.625 115 12325.40 105.12 55419.43 88888.00 2007-04-25 14:15:07.750 115 12325.50 105.03 55419.43 88888.00 2007-04-25 14:15:07.875 115 12325.52 105.05 55419.43 88888.00 2007-04-25 14:15:08.000 115 12325.50 105.08 55419.38 88888.00 2007-04-25 14:15:08.125 115 12325.42 105.00 55419.38 88888.00 2007-04-25 14:15:08.250 115 12325.48 104.97 55419.43 88888.00 2007-04-25 14:15:08.375 115 12325.48 105.00 55419.40 88888.00 2007-04-25 14:15:08.500 115 12325.40 104.97 55419.43 88888.00 2007-04-25 14:15:08.625 115 12325.42 105.03 55419.43 88888.00 2007-04-25 14:15:08.750 115 12325.48 105.03 55419.43 88888.00 2007-04-25 14:15:08.875 115 12325.48 105.03 55419.40 88888.00 2007-04-25 14:15:09.000 115 12325.42 105.03 55419.43 88888.00 2007-04-25 14:15:09.125 115 12325.48 105.08 55419.43 88888.00 2007-04-25 14:15:09.250 115 12325.42 105.03 55419.40 88888.00 2007-04-25 14:15:09.375 115 12325.38 104.97 55419.38 88888.00 2007-04-25 14:15:09.500 115 12325.45 105.10 55419.43 88888.00 2007-04-25 14:15:09.625 115 12325.45 105.12 55419.43 88888.00 2007-04-25 14:15:09.750 115 12325.40 105.05 55419.40 88888.00 2007-04-25 14:15:09.875 115 12325.40 105.03 55419.43 88888.00 2007-04-25 14:15:10.000 115 12325.42 105.03 55419.40 88888.00 2007-04-25 14:15:10.125 115 12325.42 105.12 55419.43 88888.00 2007-04-25 14:15:10.250 115 12325.42 105.12 55419.43 88888.00 2007-04-25 14:15:10.375 115 12325.45 105.10 55419.40 88888.00 2007-04-25 14:15:10.500 115 12325.40 105.05 55419.40 88888.00 2007-04-25 14:15:10.625 115 12325.38 105.05 55419.43 88888.00 2007-04-25 14:15:10.750 115 12325.33 105.03 55419.45 88888.00 2007-04-25 14:15:10.875 115 12325.33 105.00 55419.45 88888.00 2007-04-25 14:15:11.000 115 12325.38 105.05 55419.43 88888.00 2007-04-25 14:15:11.125 115 12325.42 105.10 55419.45 88888.00 2007-04-25 14:15:11.250 115 12325.40 105.05 55419.47 88888.00 2007-04-25 14:15:11.375 115 12325.38 105.03 55419.47 88888.00 2007-04-25 14:15:11.500 115 12325.40 105.10 55419.45 88888.00 2007-04-25 14:15:11.625 115 12325.45 105.15 55419.47 88888.00 2007-04-25 14:15:11.750 115 12325.42 105.05 55419.45 88888.00 2007-04-25 14:15:11.875 115 12325.35 105.03 55419.45 88888.00 2007-04-25 14:15:12.000 115 12325.27 105.03 55419.45 88888.00 2007-04-25 14:15:12.125 115 12325.27 105.00 55419.43 88888.00 2007-04-25 14:15:12.250 115 12325.38 105.05 55419.45 88888.00 2007-04-25 14:15:12.375 115 12325.35 105.05 55419.45 88888.00 2007-04-25 14:15:12.500 115 12325.35 105.10 55419.50 88888.00 2007-04-25 14:15:12.625 115 12325.40 105.12 55419.47 88888.00 2007-04-25 14:15:12.750 115 12325.30 105.10 55419.43 88888.00 2007-04-25 14:15:12.875 115 12325.33 105.08 55419.40 88888.00 2007-04-25 14:15:13.000 115 12325.40 105.05 55419.40 88888.00 2007-04-25 14:15:13.125 115 12325.42 105.08 55419.45 88888.00 2007-04-25 14:15:13.250 115 12325.33 105.03 55419.45 88888.00 2007-04-25 14:15:13.375 115 12325.38 104.97 55419.43 88888.00 2007-04-25 14:15:13.500 115 12325.30 104.97 55419.43 88888.00 2007-04-25 14:15:13.625 115 12325.33 105.00 55419.47 88888.00 2007-04-25 14:15:13.750 115 12325.33 105.05 55419.50 88888.00 2007-04-25 14:15:13.875 115 12325.35 105.08 55419.47 88888.00 2007-04-25 14:15:14.000 115 12325.38 105.08 55419.47 88888.00 2007-04-25 14:15:14.125 115 12325.40 105.08 55419.50 88888.00 2007-04-25 14:15:14.250 115 12325.30 105.03 55419.43 88888.00 2007-04-25 14:15:14.375 115 12325.33 105.08 55419.45 88888.00 2007-04-25 14:15:14.500 115 12325.30 105.08 55419.47 88888.00 2007-04-25 14:15:14.625 115 12325.30 105.05 55419.47 88888.00 2007-04-25 14:15:14.750 115 12325.30 105.00 55419.43 88888.00 2007-04-25 14:15:14.875 115 12325.30 104.95 55419.40 88888.00 2007-04-25 14:15:15.000 115 12325.33 104.92 55419.43 88888.00 2007-04-25 14:15:15.125 115 12325.35 105.00 55419.43 88888.00 2007-04-25 14:15:15.250 115 12325.30 105.00 55419.43 88888.00 2007-04-25 14:15:15.375 115 12325.30 104.92 55419.40 88888.00 2007-04-25 14:15:15.500 115 12325.30 104.95 55419.40 88888.00 2007-04-25 14:15:15.625 115 12325.33 105.00 55419.43 88888.00 2007-04-25 14:15:15.750 115 12325.33 105.03 55419.43 88888.00 2007-04-25 14:15:15.875 115 12325.25 105.00 55419.43 88888.00 2007-04-25 14:15:16.000 115 12325.25 105.00 55419.43 88888.00 2007-04-25 14:15:16.125 115 12325.33 105.00 55419.45 88888.00 2007-04-25 14:15:16.250 115 12325.17 104.97 55419.47 88888.00 2007-04-25 14:15:16.375 115 12325.17 105.05 55419.45 88888.00 2007-04-25 14:15:16.500 115 12325.20 105.10 55419.45 88888.00 2007-04-25 14:15:16.625 115 12325.23 105.08 55419.47 88888.00 2007-04-25 14:15:16.750 115 12325.52 105.05 55419.38 88888.00 2007-04-25 14:15:16.875 115 12325.48 105.10 55419.40 88888.00 2007-04-25 14:15:17.000 115 12325.48 105.08 55419.38 88888.00 2007-04-25 14:15:17.125 115 12325.48 105.00 55419.35 88888.00 2007-04-25 14:15:17.250 115 12325.45 105.00 55419.35 88888.00 2007-04-25 14:15:17.375 115 12325.48 105.10 55419.32 88888.00 2007-04-25 14:15:17.500 115 12325.58 105.10 55419.32 88888.00 2007-04-25 14:15:17.625 115 12325.58 105.05 55419.30 88888.00 2007-04-25 14:15:17.750 115 12325.27 105.05 55419.43 88888.00 2007-04-25 14:15:17.875 115 12325.33 105.08 55419.45 88888.00 2007-04-25 14:15:18.000 115 12325.33 105.00 55419.43 88888.00 2007-04-25 14:15:18.125 115 12325.27 104.97 55419.45 88888.00 2007-04-25 14:15:18.250 115 12325.20 105.00 55419.45 88888.00 2007-04-25 14:15:18.375 115 12325.20 105.08 55419.45 88888.00 2007-04-25 14:15:18.500 115 12325.20 105.05 55419.47 88888.00 2007-04-25 14:15:18.625 115 12325.20 105.00 55419.47 88888.00 2007-04-25 14:15:18.750 115 12325.23 105.00 55419.45 88888.00 2007-04-25 14:15:18.875 115 12325.17 104.97 55419.43 88888.00 2007-04-25 14:15:19.000 115 12325.20 105.03 55419.45 88888.00 2007-04-25 14:15:19.125 115 12325.20 105.03 55419.47 88888.00 2007-04-25 14:15:19.250 115 12325.15 105.00 55419.45 88888.00 2007-04-25 14:15:19.375 115 12325.17 105.00 55419.47 88888.00 2007-04-25 14:15:19.500 115 12325.17 105.03 55419.50 88888.00 2007-04-25 14:15:19.625 115 12325.12 105.05 55419.47 88888.00 2007-04-25 14:15:19.750 115 12325.10 105.08 55419.47 88888.00 2007-04-25 14:15:19.875 115 12325.12 105.03 55419.47 88888.00 2007-04-25 14:15:20.000 115 12325.23 105.00 55419.50 88888.00 2007-04-25 14:15:20.125 115 12325.25 104.97 55419.53 88888.00 2007-04-25 14:15:20.250 115 12325.20 104.97 55419.53 88888.00 2007-04-25 14:15:20.375 115 12325.30 105.08 55419.53 88888.00 2007-04-25 14:15:20.500 115 12325.30 105.08 55419.47 88888.00 2007-04-25 14:15:20.625 115 12325.20 104.95 55419.45 88888.00 2007-04-25 14:15:20.750 115 12325.23 104.92 55419.45 88888.00 2007-04-25 14:15:20.875 115 12325.30 105.03 55419.50 88888.00 2007-04-25 14:15:21.000 115 12325.27 105.08 55419.45 88888.00 2007-04-25 14:15:21.125 115 12325.20 105.00 55419.45 88888.00 2007-04-25 14:15:21.250 115 12325.17 104.97 55419.45 88888.00 2007-04-25 14:15:21.375 115 12325.23 104.97 55419.45 88888.00 2007-04-25 14:15:21.500 115 12325.15 105.03 55419.47 88888.00 2007-04-25 14:15:21.625 115 12325.15 105.05 55419.50 88888.00 2007-04-25 14:15:21.750 115 12325.15 104.97 55419.47 88888.00 2007-04-25 14:15:21.875 115 12325.20 105.00 55419.50 88888.00 2007-04-25 14:15:22.000 115 12325.15 105.03 55419.53 88888.00 2007-04-25 14:15:22.125 115 12325.15 105.05 55419.53 88888.00 2007-04-25 14:15:22.250 115 12325.15 105.05 55419.50 88888.00 2007-04-25 14:15:22.375 115 12325.15 104.97 55419.50 88888.00 2007-04-25 14:15:22.500 115 12325.15 104.95 55419.47 88888.00 2007-04-25 14:15:22.625 115 12325.15 105.03 55419.50 88888.00 2007-04-25 14:15:22.750 115 12325.20 105.08 55419.50 88888.00 2007-04-25 14:15:22.875 115 12325.23 105.03 55419.50 88888.00 2007-04-25 14:15:23.000 115 12325.20 105.00 55419.45 88888.00 2007-04-25 14:15:23.125 115 12325.17 105.00 55419.47 88888.00 2007-04-25 14:15:23.250 115 12325.23 105.03 55419.47 88888.00 2007-04-25 14:15:23.375 115 12325.30 105.05 55419.50 88888.00 2007-04-25 14:15:23.500 115 12325.20 105.03 55419.47 88888.00 2007-04-25 14:15:23.625 115 12325.17 104.95 55419.50 88888.00 2007-04-25 14:15:23.750 115 12325.17 105.05 55419.50 88888.00 2007-04-25 14:15:23.875 115 12325.12 105.08 55419.50 88888.00 2007-04-25 14:15:24.000 115 12325.08 105.00 55419.45 88888.00 2007-04-25 14:15:24.125 115 12325.10 105.03 55419.47 88888.00 2007-04-25 14:15:24.250 115 12325.10 105.05 55419.47 88888.00 2007-04-25 14:15:24.375 115 12325.12 105.05 55419.47 88888.00 2007-04-25 14:15:24.500 115 12325.15 105.08 55419.53 88888.00 2007-04-25 14:15:24.625 115 12325.15 105.05 55419.50 88888.00 2007-04-25 14:15:24.750 115 12325.17 105.05 55419.47 88888.00 2007-04-25 14:15:24.875 115 12325.20 105.08 55419.47 88888.00 2007-04-25 14:15:25.000 115 12325.15 105.03 55419.47 88888.00 2007-04-25 14:15:25.125 115 12325.10 105.03 55419.47 88888.00 2007-04-25 14:15:25.250 115 12325.05 104.97 55419.47 88888.00 2007-04-25 14:15:25.375 115 12325.02 105.03 55419.43 88888.00 2007-04-25 14:15:25.500 115 12325.05 105.03 55419.45 88888.00 2007-04-25 14:15:25.625 115 12325.08 104.97 55419.47 88888.00 2007-04-25 14:15:25.750 115 12325.10 105.00 55419.47 88888.00 2007-04-25 14:15:25.875 115 12325.15 104.97 55419.45 88888.00 2007-04-25 14:15:26.000 115 12325.17 104.95 55419.43 88888.00 2007-04-25 14:15:26.125 115 12325.17 105.03 55419.47 88888.00 2007-04-25 14:15:26.250 115 12325.12 104.97 55419.50 88888.00 2007-04-25 14:15:26.375 115 12325.15 105.03 55419.53 88888.00 2007-04-25 14:15:26.500 115 12325.15 105.00 55419.50 88888.00 2007-04-25 14:15:26.625 115 12325.05 104.90 55419.45 88888.00 2007-04-25 14:15:26.750 115 12325.08 104.97 55419.50 88888.00 2007-04-25 14:15:26.875 115 12325.20 105.00 55419.50 88888.00 2007-04-25 14:15:27.000 115 12325.23 105.03 55419.50 88888.00 2007-04-25 14:15:27.125 115 12325.08 104.97 55419.45 88888.00 2007-04-25 14:15:27.250 115 12324.98 104.92 55419.47 88888.00 2007-04-25 14:15:27.375 115 12325.05 104.95 55419.47 88888.00 2007-04-25 14:15:27.500 115 12325.10 104.92 55419.50 88888.00 2007-04-25 14:15:27.625 115 12325.23 104.95 55419.50 88888.00 2007-04-25 14:15:27.750 115 12325.25 104.97 55419.53 88888.00 2007-04-25 14:15:27.875 115 12325.17 104.90 55419.50 88888.00 2007-04-25 14:15:28.000 115 12325.17 104.90 55419.50 88888.00 2007-04-25 14:15:28.125 115 12325.10 104.92 55419.47 88888.00 2007-04-25 14:15:28.250 115 12325.08 104.90 55419.47 88888.00 2007-04-25 14:15:28.375 115 12325.15 104.92 55419.45 88888.00 2007-04-25 14:15:28.500 115 12325.17 104.92 55419.50 88888.00 2007-04-25 14:15:28.625 115 12325.17 104.92 55419.50 88888.00 2007-04-25 14:15:28.750 115 12325.17 104.90 55419.47 88888.00 2007-04-25 14:15:28.875 115 12325.17 104.92 55419.47 88888.00 2007-04-25 14:15:29.000 115 12325.12 104.95 55419.47 88888.00 2007-04-25 14:15:29.125 115 12325.12 104.88 55419.45 88888.00 2007-04-25 14:15:29.250 115 12325.10 104.85 55419.45 88888.00 2007-04-25 14:15:29.375 115 12325.12 104.92 55419.47 88888.00 2007-04-25 14:15:29.500 115 12325.12 104.90 55419.50 88888.00 2007-04-25 14:15:29.625 115 12325.17 104.88 55419.53 88888.00 2007-04-25 14:15:29.750 115 12325.15 104.92 55419.50 88888.00 2007-04-25 14:15:29.875 115 12325.12 104.95 55419.45 88888.00 2007-04-25 14:15:30.000 115 12325.17 104.92 55419.43 88888.00 2007-04-25 14:15:30.125 115 12325.05 104.88 55419.45 88888.00 2007-04-25 14:15:30.250 115 12325.02 104.85 55419.47 88888.00 2007-04-25 14:15:30.375 115 12325.08 104.85 55419.45 88888.00 2007-04-25 14:15:30.500 115 12325.10 104.85 55419.43 88888.00 2007-04-25 14:15:30.625 115 12325.10 104.83 55419.43 88888.00 2007-04-25 14:15:30.750 115 12325.12 104.83 55419.45 88888.00 2007-04-25 14:15:30.875 115 12325.17 104.90 55419.50 88888.00 2007-04-25 14:15:31.000 115 12325.17 104.88 55419.50 88888.00 2007-04-25 14:15:31.125 115 12325.15 104.83 55419.47 88888.00 2007-04-25 14:15:31.250 115 12325.10 104.80 55419.45 88888.00 2007-04-25 14:15:31.375 115 12325.15 104.85 55419.45 88888.00 2007-04-25 14:15:31.500 115 12325.20 104.85 55419.47 88888.00 2007-04-25 14:15:31.625 115 12325.20 104.90 55419.43 88888.00 2007-04-25 14:15:31.750 115 12325.17 104.88 55419.43 88888.00 2007-04-25 14:15:31.875 115 12325.17 104.85 55419.45 88888.00 2007-04-25 14:15:32.000 115 12325.20 104.88 55419.45 88888.00 2007-04-25 14:15:32.125 115 12325.25 104.88 55419.47 88888.00 2007-04-25 14:15:32.250 115 12325.25 104.80 55419.45 88888.00 2007-04-25 14:15:32.375 115 12325.23 104.83 55419.43 88888.00 2007-04-25 14:15:32.500 115 12325.23 104.80 55419.43 88888.00 2007-04-25 14:15:32.625 115 12325.25 104.80 55419.43 88888.00 2007-04-25 14:15:32.750 115 12325.30 104.85 55419.43 88888.00 2007-04-25 14:15:32.875 115 12325.33 104.88 55419.45 88888.00 2007-04-25 14:15:33.000 115 12325.30 104.83 55419.43 88888.00 2007-04-25 14:15:33.125 115 12325.25 104.80 55419.43 88888.00 2007-04-25 14:15:33.250 115 12325.23 104.80 55419.47 88888.00 2007-04-25 14:15:33.375 115 12325.25 104.80 55419.47 88888.00 2007-04-25 14:15:33.500 115 12325.23 104.78 55419.45 88888.00 2007-04-25 14:15:33.625 115 12325.20 104.80 55419.43 88888.00 2007-04-25 14:15:33.750 115 12325.25 104.80 55419.45 88888.00 2007-04-25 14:15:33.875 115 12325.35 104.80 55419.43 88888.00 2007-04-25 14:15:34.000 115 12325.35 104.78 55419.43 88888.00 2007-04-25 14:15:34.125 115 12325.30 104.78 55419.43 88888.00 2007-04-25 14:15:34.250 115 12325.17 104.78 55419.43 88888.00 2007-04-25 14:15:34.375 115 12325.23 104.83 55419.47 88888.00 2007-04-25 14:15:34.500 115 12325.27 104.83 55419.50 88888.00 2007-04-25 14:15:34.625 115 12325.33 104.83 55419.47 88888.00 2007-04-25 14:15:34.750 115 12325.30 104.78 55419.45 88888.00 2007-04-25 14:15:34.875 115 12325.27 104.75 55419.43 88888.00 2007-04-25 14:15:35.000 115 12325.30 104.75 55419.43 88888.00 2007-04-25 14:15:35.125 115 12325.33 104.80 55419.43 88888.00 2007-04-25 14:15:35.250 115 12325.27 104.80 55419.45 88888.00 2007-04-25 14:15:35.375 115 12325.30 104.83 55419.45 88888.00 2007-04-25 14:15:35.500 115 12325.33 104.80 55419.47 88888.00 2007-04-25 14:15:35.625 115 12325.33 104.80 55419.43 88888.00 2007-04-25 14:15:35.750 115 12325.27 104.83 55419.43 88888.00 2007-04-25 14:15:35.875 115 12325.35 104.83 55419.45 88888.00 2007-04-25 14:15:36.000 115 12325.38 104.78 55419.43 88888.00 2007-04-25 14:15:36.125 115 12325.30 104.75 55419.43 88888.00 2007-04-25 14:15:36.250 115 12325.23 104.72 55419.43 88888.00 2007-04-25 14:15:36.375 115 12325.30 104.75 55419.45 88888.00 2007-04-25 14:15:36.500 115 12325.27 104.75 55419.47 88888.00 2007-04-25 14:15:36.625 115 12325.30 104.75 55419.45 88888.00 2007-04-25 14:15:36.750 115 12325.27 104.70 55419.43 88888.00 2007-04-25 14:15:36.875 115 12325.23 104.67 55419.40 88888.00 2007-04-25 14:15:37.000 115 12325.25 104.75 55419.43 88888.00 2007-04-25 14:15:37.125 115 12325.27 104.78 55419.47 88888.00 2007-04-25 14:15:37.250 115 12325.23 104.70 55419.45 88888.00 2007-04-25 14:15:37.375 115 12325.20 104.70 55419.45 88888.00 2007-04-25 14:15:37.500 115 12325.30 104.75 55419.45 88888.00 2007-04-25 14:15:37.625 115 12325.35 104.78 55419.47 88888.00 2007-04-25 14:15:37.750 115 12325.35 104.75 55419.45 88888.00 2007-04-25 14:15:37.875 115 12325.35 104.78 55419.45 88888.00 2007-04-25 14:15:38.000 115 12325.40 104.78 55419.43 88888.00 2007-04-25 14:15:38.125 115 12325.35 104.75 55419.43 88888.00 2007-04-25 14:15:38.250 115 12325.30 104.72 55419.43 88888.00 2007-04-25 14:15:38.375 115 12325.33 104.80 55419.43 88888.00 2007-04-25 14:15:38.500 115 12325.35 104.80 55419.43 88888.00 2007-04-25 14:15:38.625 115 12325.27 104.67 55419.40 88888.00 2007-04-25 14:15:38.750 115 12325.25 104.67 55419.43 88888.00 2007-04-25 14:15:38.875 115 12325.30 104.72 55419.43 88888.00 2007-04-25 14:15:39.000 115 12325.35 104.70 55419.43 88888.00 2007-04-25 14:15:39.125 115 12325.35 104.67 55419.40 88888.00 2007-04-25 14:15:39.250 115 12325.33 104.70 55419.43 88888.00 2007-04-25 14:15:39.375 115 12325.33 104.75 55419.43 88888.00 2007-04-25 14:15:39.500 115 12325.30 104.75 55419.43 88888.00 2007-04-25 14:15:39.625 115 12325.30 104.70 55419.43 88888.00 2007-04-25 14:15:39.750 115 12325.35 104.65 55419.40 88888.00 2007-04-25 14:15:39.875 115 12325.35 104.62 55419.45 88888.00 2007-04-25 14:15:40.000 115 12325.27 104.60 55419.40 88888.00 2007-04-25 14:15:40.125 115 12325.38 104.67 55419.47 88888.00 2007-04-25 14:15:40.250 115 12325.42 104.70 55419.43 88888.00 2007-04-25 14:15:40.375 115 12325.40 104.70 55419.38 88888.00 2007-04-25 14:15:40.500 115 12325.33 104.67 55419.40 88888.00 2007-04-25 14:15:40.625 115 12325.27 104.67 55419.43 88888.00 2007-04-25 14:15:40.750 115 12325.23 104.60 55419.43 88888.00 2007-04-25 14:15:40.875 115 12325.27 104.65 55419.43 88888.00 2007-04-25 14:15:41.000 115 12325.33 104.65 55419.38 88888.00 2007-04-25 14:15:41.125 115 12325.30 104.58 55419.38 88888.00 2007-04-25 14:15:41.250 115 12325.35 104.58 55419.40 88888.00 2007-04-25 14:15:41.375 115 12325.45 104.65 55419.47 88888.00 2007-04-25 14:15:41.500 115 12325.40 104.60 55419.45 88888.00 2007-04-25 14:15:41.625 115 12325.27 104.55 55419.43 88888.00 2007-04-25 14:15:41.750 115 12325.27 104.65 55419.45 88888.00 2007-04-25 14:15:41.875 115 12325.27 104.67 55419.47 88888.00 2007-04-25 14:15:42.000 115 12325.35 104.62 55419.45 88888.00 2007-04-25 14:15:42.125 115 12325.40 104.60 55419.43 88888.00 2007-04-25 14:15:42.250 115 12325.35 104.58 55419.40 88888.00 2007-04-25 14:15:42.375 115 12325.35 104.60 55419.40 88888.00 2007-04-25 14:15:42.500 115 12325.38 104.65 55419.43 88888.00 2007-04-25 14:15:42.625 115 12325.33 104.60 55419.38 88888.00 2007-04-25 14:15:42.750 115 12325.27 104.53 55419.35 88888.00 2007-04-25 14:15:42.875 115 12325.25 104.53 55419.35 88888.00 2007-04-25 14:15:43.000 115 12325.25 104.53 55419.38 88888.00 2007-04-25 14:15:43.125 115 12325.30 104.58 55419.45 88888.00 2007-04-25 14:15:43.250 115 12325.33 104.55 55419.45 88888.00 2007-04-25 14:15:43.375 115 12325.35 104.60 55419.47 88888.00 2007-04-25 14:15:43.500 115 12325.33 104.60 55419.47 88888.00 2007-04-25 14:15:43.625 115 12325.27 104.60 55419.47 88888.00 2007-04-25 14:15:43.750 115 12325.35 104.62 55419.43 88888.00 2007-04-25 14:15:43.875 115 12325.35 104.58 55419.43 88888.00 2007-04-25 14:15:44.000 115 12325.38 104.58 55419.43 88888.00 2007-04-25 14:15:44.125 115 12325.27 104.50 55419.43 88888.00 2007-04-25 14:15:44.250 115 12325.25 104.50 55419.40 88888.00 2007-04-25 14:15:44.375 115 12325.30 104.50 55419.38 88888.00 2007-04-25 14:15:44.500 115 12325.30 104.53 55419.40 88888.00 2007-04-25 14:15:44.625 115 12325.33 104.58 55419.43 88888.00 2007-04-25 14:15:44.750 115 12325.25 104.50 55419.40 88888.00 2007-04-25 14:15:44.875 115 12325.23 104.47 55419.38 88888.00 2007-04-25 14:15:45.000 115 12325.27 104.50 55419.38 88888.00 2007-04-25 14:15:45.125 115 12325.27 104.53 55419.43 88888.00 2007-04-25 14:15:45.250 115 12325.23 104.47 55419.43 88888.00 2007-04-25 14:15:45.375 115 12325.33 104.50 55419.43 88888.00 2007-04-25 14:15:45.500 115 12325.35 104.53 55419.40 88888.00 2007-04-25 14:15:45.625 115 12325.30 104.47 55419.38 88888.00 2007-04-25 14:15:45.750 115 12325.27 104.42 55419.38 88888.00 2007-04-25 14:15:45.875 115 12325.30 104.45 55419.38 88888.00 2007-04-25 14:15:46.000 115 12325.33 104.47 55419.38 88888.00 2007-04-25 14:15:46.125 115 12325.38 104.55 55419.40 88888.00 2007-04-25 14:15:46.250 115 12325.27 104.50 55419.40 88888.00 2007-04-25 14:15:46.375 115 12325.25 104.42 55419.40 88888.00 2007-04-25 14:15:46.500 115 12325.27 104.42 55419.40 88888.00 2007-04-25 14:15:46.625 115 12325.30 104.47 55419.40 88888.00 2007-04-25 14:15:46.750 115 12325.33 104.50 55419.43 88888.00 2007-04-25 14:15:46.875 115 12325.27 104.53 55419.43 88888.00 2007-04-25 14:15:47.000 115 12325.38 104.53 55419.40 88888.00 2007-04-25 14:15:47.125 115 12325.48 104.53 55419.40 88888.00 2007-04-25 14:15:47.250 115 12325.50 104.50 55419.43 88888.00 2007-04-25 14:15:47.375 115 12325.50 104.47 55419.43 88888.00 2007-04-25 14:15:47.500 115 12325.50 104.47 55419.38 88888.00 2007-04-25 14:15:47.625 115 12325.42 104.53 55419.35 88888.00 2007-04-25 14:15:47.750 115 12325.33 104.50 55419.38 88888.00 2007-04-25 14:15:47.875 115 12325.42 104.47 55419.40 88888.00 2007-04-25 14:15:48.000 115 12325.52 104.47 55419.35 88888.00 2007-04-25 14:15:48.125 115 12325.52 104.42 55419.40 88888.00 2007-04-25 14:15:48.250 115 12325.45 104.50 55419.40 88888.00 2007-04-25 14:15:48.375 115 12325.40 104.45 55419.40 88888.00 2007-04-25 14:15:48.500 115 12325.35 104.38 55419.40 88888.00 2007-04-25 14:15:48.625 115 12325.30 104.42 55419.38 88888.00 2007-04-25 14:15:48.750 115 12325.33 104.42 55419.38 88888.00 2007-04-25 14:15:48.875 115 12325.38 104.45 55419.40 88888.00 2007-04-25 14:15:49.000 115 12325.42 104.42 55419.40 88888.00 2007-04-25 14:15:49.125 115 12325.38 104.42 55419.38 88888.00 2007-04-25 14:15:49.250 115 12325.33 104.40 55419.40 88888.00 2007-04-25 14:15:49.375 115 12325.42 104.42 55419.40 88888.00 2007-04-25 14:15:49.500 115 12325.50 104.50 55419.35 88888.00 2007-04-25 14:15:49.625 115 12325.45 104.45 55419.32 88888.00 2007-04-25 14:15:49.750 115 12325.35 104.38 55419.32 88888.00 2007-04-25 14:15:49.875 115 12325.30 104.40 55419.35 88888.00 2007-04-25 14:15:50.000 115 12325.38 104.35 55419.38 88888.00 2007-04-25 14:15:50.125 115 12325.45 104.40 55419.40 88888.00 2007-04-25 14:15:50.250 115 12325.42 104.47 55419.40 88888.00 2007-04-25 14:15:50.375 115 12325.48 104.47 55419.40 88888.00 2007-04-25 14:15:50.500 115 12325.45 104.40 55419.40 88888.00 2007-04-25 14:15:50.625 115 12325.38 104.38 55419.40 88888.00 2007-04-25 14:15:50.750 115 12325.38 104.35 55419.38 88888.00 2007-04-25 14:15:50.875 115 12325.42 104.33 55419.35 88888.00 2007-04-25 14:15:51.000 115 12325.42 104.35 55419.32 88888.00 2007-04-25 14:15:51.125 115 12325.42 104.40 55419.38 88888.00 2007-04-25 14:15:51.250 115 12325.40 104.38 55419.43 88888.00 2007-04-25 14:15:51.375 115 12325.45 104.40 55419.38 88888.00 2007-04-25 14:15:51.500 115 12325.45 104.38 55419.43 88888.00 2007-04-25 14:15:51.625 115 12325.48 104.35 55419.38 88888.00 2007-04-25 14:15:51.750 115 12325.50 104.38 55419.38 88888.00 2007-04-25 14:15:51.875 115 12325.50 104.38 55419.38 88888.00 2007-04-25 14:15:52.000 115 12325.52 104.38 55419.35 88888.00 2007-04-25 14:15:52.125 115 12325.45 104.38 55419.38 88888.00 2007-04-25 14:15:52.250 115 12325.35 104.30 55419.38 88888.00 2007-04-25 14:15:52.375 115 12325.42 104.35 55419.38 88888.00 2007-04-25 14:15:52.500 115 12325.48 104.35 55419.35 88888.00 2007-04-25 14:15:52.625 115 12325.45 104.33 55419.35 88888.00 2007-04-25 14:15:52.750 115 12325.40 104.30 55419.32 88888.00 2007-04-25 14:15:52.875 115 12325.38 104.28 55419.32 88888.00 2007-04-25 14:15:53.000 115 12325.45 104.30 55419.30 88888.00 2007-04-25 14:15:53.125 115 12325.50 104.33 55419.30 88888.00 2007-04-25 14:15:53.250 115 12325.52 104.38 55419.35 88888.00 2007-04-25 14:15:53.375 115 12325.60 104.42 55419.38 88888.00 2007-04-25 14:15:53.500 115 12325.55 104.38 55419.38 88888.00 2007-04-25 14:15:53.625 115 12325.48 104.30 55419.32 88888.00 2007-04-25 14:15:53.750 115 12325.48 104.25 55419.35 88888.00 2007-04-25 14:15:53.875 115 12325.48 104.28 55419.35 88888.00 2007-04-25 14:15:54.000 115 12325.48 104.33 55419.38 88888.00 2007-04-25 14:15:54.125 115 12325.50 104.33 55419.38 88888.00 2007-04-25 14:15:54.250 115 12325.52 104.22 55419.38 88888.00 2007-04-25 14:15:54.375 115 12325.48 104.25 55419.32 88888.00 2007-04-25 14:15:54.500 115 12325.48 104.20 55419.35 88888.00 2007-04-25 14:15:54.625 115 12325.58 104.30 55419.40 88888.00 2007-04-25 14:15:54.750 115 12325.62 104.35 55419.35 88888.00 2007-04-25 14:15:54.875 115 12325.60 104.25 55419.35 88888.00 2007-04-25 14:15:55.000 115 12325.55 104.25 55419.35 88888.00 2007-04-25 14:15:55.125 115 12325.55 104.33 55419.38 88888.00 2007-04-25 14:15:55.250 115 12325.55 104.33 55419.35 88888.00 2007-04-25 14:15:55.375 115 12325.48 104.28 55419.32 88888.00 2007-04-25 14:15:55.500 115 12325.45 104.28 55419.32 88888.00 2007-04-25 14:15:55.625 115 12325.52 104.30 55419.38 88888.00 2007-04-25 14:15:55.750 115 12325.50 104.28 55419.40 88888.00 2007-04-25 14:15:55.875 115 12325.48 104.20 55419.38 88888.00 2007-04-25 14:15:56.000 115 12325.48 104.28 55419.35 88888.00 2007-04-25 14:15:56.125 115 12325.50 104.30 55419.35 88888.00 2007-04-25 14:15:56.250 115 12325.50 104.28 55419.35 88888.00 2007-04-25 14:15:56.375 115 12325.60 104.33 55419.38 88888.00 2007-04-25 14:15:56.500 115 12325.67 104.35 55419.35 88888.00 2007-04-25 14:15:56.625 115 12325.62 104.30 55419.35 88888.00 2007-04-25 14:15:56.750 115 12325.62 104.30 55419.38 88888.00 2007-04-25 14:15:56.875 115 12325.58 104.28 55419.35 88888.00 2007-04-25 14:15:57.000 115 12325.55 104.30 55419.35 88888.00 2007-04-25 14:15:57.125 115 12325.52 104.30 55419.35 88888.00 2007-04-25 14:15:57.250 115 12325.48 104.25 55419.35 88888.00 2007-04-25 14:15:57.375 115 12325.50 104.22 55419.35 88888.00 2007-04-25 14:15:57.500 115 12325.48 104.25 55419.35 88888.00 2007-04-25 14:15:57.625 115 12325.50 104.22 55419.35 88888.00 2007-04-25 14:15:57.750 115 12325.48 104.20 55419.32 88888.00 2007-04-25 14:15:57.875 115 12325.50 104.30 55419.35 88888.00 2007-04-25 14:15:58.000 115 12325.50 104.33 55419.35 88888.00 2007-04-25 14:15:58.125 115 12325.48 104.25 55419.32 88888.00 2007-04-25 14:15:58.250 115 12325.48 104.25 55419.32 88888.00 2007-04-25 14:15:58.375 115 12325.58 104.30 55419.32 88888.00 2007-04-25 14:15:58.500 115 12325.50 104.22 55419.32 88888.00 2007-04-25 14:15:58.625 115 12325.45 104.17 55419.35 88888.00 2007-04-25 14:15:58.750 115 12325.45 104.17 55419.38 88888.00 2007-04-25 14:15:58.875 115 12325.45 104.22 55419.38 88888.00 2007-04-25 14:15:59.000 115 12325.52 104.28 55419.35 88888.00 2007-04-25 14:15:59.125 115 12325.52 104.33 55419.38 88888.00 2007-04-25 14:15:59.250 115 12325.40 104.28 55419.35 88888.00 2007-04-25 14:15:59.375 115 12325.40 104.22 55419.35 88888.00 2007-04-25 14:15:59.500 115 12325.42 104.25 55419.38 88888.00 2007-04-25 14:15:59.625 115 12325.38 104.22 55419.35 88888.00 2007-04-25 14:15:59.750 115 12325.40 104.20 55419.35 88888.00 2007-04-25 14:15:59.875 115 12325.38 104.22 55419.32 88888.00 2007-04-25 14:16:00.000 115 12325.35 104.25 55419.35 88888.00 2007-04-25 14:16:00.125 115 12325.35 104.28 55419.38 88888.00 2007-04-25 14:16:00.250 115 12325.40 104.20 55419.35 88888.00 2007-04-25 14:16:00.375 115 12325.45 104.22 55419.38 88888.00 2007-04-25 14:16:00.500 115 12325.52 104.25 55419.40 88888.00 2007-04-25 14:16:00.625 115 12325.52 104.30 55419.43 88888.00 2007-04-25 14:16:00.750 115 12325.48 104.25 55419.40 88888.00 2007-04-25 14:16:00.875 115 12325.45 104.20 55419.38 88888.00 2007-04-25 14:16:01.000 115 12325.40 104.17 55419.38 88888.00 2007-04-25 14:16:01.125 115 12325.40 104.20 55419.40 88888.00 2007-04-25 14:16:01.250 115 12325.45 104.20 55419.43 88888.00 2007-04-25 14:16:01.375 115 12325.52 104.20 55419.43 88888.00 2007-04-25 14:16:01.500 115 12325.55 104.22 55419.43 88888.00 2007-04-25 14:16:01.625 115 12325.52 104.17 55419.40 88888.00 2007-04-25 14:16:01.750 115 12325.45 104.17 55419.38 88888.00 2007-04-25 14:16:01.875 115 12325.48 104.15 55419.35 88888.00 2007-04-25 14:16:02.000 115 12325.52 104.20 55419.38 88888.00 2007-04-25 14:16:02.125 115 12325.50 104.20 55419.40 88888.00 2007-04-25 14:16:02.250 115 12325.48 104.17 55419.43 88888.00 2007-04-25 14:16:02.375 115 12325.48 104.15 55419.40 88888.00 2007-04-25 14:16:02.500 115 12325.45 104.15 55419.40 88888.00 2007-04-25 14:16:02.625 115 12325.45 104.20 55419.43 88888.00 2007-04-25 14:16:02.750 115 12325.48 104.22 55419.45 88888.00 2007-04-25 14:16:02.875 115 12325.52 104.20 55419.45 88888.00 2007-04-25 14:16:03.000 115 12325.48 104.12 55419.43 88888.00 2007-04-25 14:16:03.125 115 12325.45 104.10 55419.43 88888.00 2007-04-25 14:16:03.250 115 12325.40 104.10 55419.40 88888.00 2007-04-25 14:16:03.375 115 12325.38 104.12 55419.38 88888.00 2007-04-25 14:16:03.500 115 12325.33 104.10 55419.38 88888.00 2007-04-25 14:16:03.625 115 12325.38 104.15 55419.38 88888.00 2007-04-25 14:16:03.750 115 12325.50 104.15 55419.40 88888.00 2007-04-25 14:16:03.875 115 12325.50 104.12 55419.40 88888.00 2007-04-25 14:16:04.000 115 12325.38 104.08 55419.35 88888.00 2007-04-25 14:16:04.125 115 12325.35 104.10 55419.38 88888.00 2007-04-25 14:16:04.250 115 12325.45 104.15 55419.40 88888.00 2007-04-25 14:16:04.375 115 12325.50 104.17 55419.45 88888.00 2007-04-25 14:16:04.500 115 12325.48 104.12 55419.45 88888.00 2007-04-25 14:16:04.625 115 12325.52 104.10 55419.43 88888.00 2007-04-25 14:16:04.750 115 12325.45 104.05 55419.40 88888.00 2007-04-25 14:16:04.875 115 12325.45 104.12 55419.43 88888.00 2007-04-25 14:16:05.000 115 12325.48 104.20 55419.45 88888.00 2007-04-25 14:16:05.125 115 12325.48 104.12 55419.40 88888.00 2007-04-25 14:16:05.250 115 12325.48 104.10 55419.40 88888.00 2007-04-25 14:16:05.375 115 12325.52 104.12 55419.40 88888.00 2007-04-25 14:16:05.500 115 12325.45 104.10 55419.40 88888.00 2007-04-25 14:16:05.625 115 12325.35 104.05 55419.40 88888.00 2007-04-25 14:16:05.750 115 12325.38 104.08 55419.38 88888.00 2007-04-25 14:16:05.875 115 12325.40 104.10 55419.38 88888.00 2007-04-25 14:16:06.000 115 12325.42 104.10 55419.38 88888.00 2007-04-25 14:16:06.125 115 12325.40 104.12 55419.40 88888.00 2007-04-25 14:16:06.250 115 12325.40 104.12 55419.40 88888.00 2007-04-25 14:16:06.375 115 12325.40 104.10 55419.40 88888.00 2007-04-25 14:16:06.500 115 12325.40 104.10 55419.40 88888.00 2007-04-25 14:16:06.625 115 12325.38 104.10 55419.43 88888.00 2007-04-25 14:16:06.750 115 12325.33 104.05 55419.43 88888.00 2007-04-25 14:16:06.875 115 12325.35 104.05 55419.40 88888.00 2007-04-25 14:16:07.000 115 12325.38 104.08 55419.43 88888.00 2007-04-25 14:16:07.125 115 12325.35 104.03 55419.43 88888.00 2007-04-25 14:16:07.250 115 12325.30 104.05 55419.45 88888.00 2007-04-25 14:16:07.375 115 12325.33 104.08 55419.45 88888.00 2007-04-25 14:16:07.500 115 12325.33 104.12 55419.43 88888.00 2007-04-25 14:16:07.625 115 12325.38 104.10 55419.43 88888.00 2007-04-25 14:16:07.750 115 12325.33 104.05 55419.40 88888.00 2007-04-25 14:16:07.875 115 12325.30 104.00 55419.40 88888.00 2007-04-25 14:16:08.000 115 12325.35 104.05 55419.38 88888.00 2007-04-25 14:16:08.125 115 12325.40 104.08 55419.40 88888.00 2007-04-25 14:16:08.250 115 12325.42 104.03 55419.43 88888.00 2007-04-25 14:16:08.375 115 12325.40 104.05 55419.45 88888.00 2007-04-25 14:16:08.500 115 12325.35 104.05 55419.45 88888.00 2007-04-25 14:16:08.625 115 12325.30 104.10 55419.45 88888.00 2007-04-25 14:16:08.750 115 12325.27 104.17 55419.45 88888.00 2007-04-25 14:16:08.875 115 12325.25 104.12 55419.45 88888.00 2007-04-25 14:16:09.000 115 12325.25 104.05 55419.45 88888.00 2007-04-25 14:16:09.125 115 12325.23 104.05 55419.43 88888.00 2007-04-25 14:16:09.250 115 12325.23 104.05 55419.43 88888.00 2007-04-25 14:16:09.375 115 12325.25 104.08 55419.45 88888.00 2007-04-25 14:16:09.500 115 12325.33 104.10 55419.43 88888.00 2007-04-25 14:16:09.625 115 12325.30 104.08 55419.40 88888.00 2007-04-25 14:16:09.750 115 12325.25 104.08 55419.43 88888.00 2007-04-25 14:16:09.875 115 12325.30 104.08 55419.43 88888.00 2007-04-25 14:16:10.000 115 12325.25 104.08 55419.40 88888.00 2007-04-25 14:16:10.125 115 12325.30 104.08 55419.40 88888.00 2007-04-25 14:16:10.250 115 12325.20 104.03 55419.40 88888.00 2007-04-25 14:16:10.375 115 12325.23 104.03 55419.43 88888.00 2007-04-25 14:16:10.500 115 12325.25 104.05 55419.43 88888.00 2007-04-25 14:16:10.625 115 12325.20 104.05 55419.45 88888.00 2007-04-25 14:16:10.750 115 12325.23 104.08 55419.45 88888.00 2007-04-25 14:16:10.875 115 12325.20 104.03 55419.45 88888.00 2007-04-25 14:16:11.000 115 12325.12 103.97 55419.43 88888.00 2007-04-25 14:16:11.125 115 12325.15 104.00 55419.43 88888.00 2007-04-25 14:16:11.250 115 12325.20 104.05 55419.43 88888.00 2007-04-25 14:16:11.375 115 12325.20 104.10 55419.43 88888.00 2007-04-25 14:16:11.500 115 12325.17 104.03 55419.45 88888.00 2007-04-25 14:16:11.625 115 12325.17 104.05 55419.45 88888.00 2007-04-25 14:16:11.750 115 12325.12 104.08 55419.45 88888.00 2007-04-25 14:16:11.875 115 12325.20 104.10 55419.47 88888.00 2007-04-25 14:16:12.000 115 12325.20 104.10 55419.45 88888.00 2007-04-25 14:16:12.125 115 12325.08 104.05 55419.43 88888.00 2007-04-25 14:16:12.250 115 12325.02 104.00 55419.43 88888.00 2007-04-25 14:16:12.375 115 12325.10 104.00 55419.40 88888.00 2007-04-25 14:16:12.500 115 12325.15 104.08 55419.45 88888.00 2007-04-25 14:16:12.625 115 12325.25 104.10 55419.45 88888.00 2007-04-25 14:16:12.750 115 12325.25 104.03 55419.45 88888.00 2007-04-25 14:16:12.875 115 12325.23 104.00 55419.43 88888.00 2007-04-25 14:16:13.000 115 12325.12 103.97 55419.40 88888.00 2007-04-25 14:16:13.125 115 12325.17 103.97 55419.43 88888.00 2007-04-25 14:16:13.250 115 12325.17 103.95 55419.43 88888.00 2007-04-25 14:16:13.375 115 12325.20 103.97 55419.38 88888.00 2007-04-25 14:16:13.500 115 12325.23 104.03 55419.38 88888.00 2007-04-25 14:16:13.625 115 12325.17 104.03 55419.38 88888.00 2007-04-25 14:16:13.750 115 12325.15 104.03 55419.40 88888.00 2007-04-25 14:16:13.875 115 12325.15 104.03 55419.43 88888.00 2007-04-25 14:16:14.000 115 12325.15 104.00 55419.43 88888.00 2007-04-25 14:16:14.125 115 12325.02 103.97 55419.43 88888.00 2007-04-25 14:16:14.250 115 12325.00 104.03 55419.45 88888.00 2007-04-25 14:16:14.375 115 12325.10 104.05 55419.47 88888.00 2007-04-25 14:16:14.500 115 12325.08 104.10 55419.50 88888.00 2007-04-25 14:16:14.625 115 12325.12 104.08 55419.45 88888.00 2007-04-25 14:16:14.750 115 12325.15 104.03 55419.47 88888.00 2007-04-25 14:16:14.875 115 12325.17 104.08 55419.50 88888.00 2007-04-25 14:16:15.000 115 12325.17 104.10 55419.47 88888.00 2007-04-25 14:16:15.125 115 12325.17 104.10 55419.45 88888.00 2007-04-25 14:16:15.250 115 12325.12 104.05 55419.45 88888.00 2007-04-25 14:16:15.375 115 12325.10 103.97 55419.40 88888.00 2007-04-25 14:16:15.500 115 12325.10 103.97 55419.40 88888.00 2007-04-25 14:16:15.625 115 12325.12 104.03 55419.43 88888.00 2007-04-25 14:16:15.750 115 12325.10 104.00 55419.43 88888.00 2007-04-25 14:16:15.875 115 12325.08 103.95 55419.43 88888.00 2007-04-25 14:16:16.000 115 12325.15 104.00 55419.45 88888.00 2007-04-25 14:16:16.125 115 12325.20 104.03 55419.45 88888.00 2007-04-25 14:16:16.250 115 12325.17 104.00 55419.43 88888.00 2007-04-25 14:16:16.375 115 12325.15 104.00 55419.43 88888.00 2007-04-25 14:16:16.500 115 12325.17 103.97 55419.45 88888.00 2007-04-25 14:16:16.625 115 12325.20 103.97 55419.43 88888.00 2007-04-25 14:16:16.750 115 12325.23 104.00 55419.40 88888.00 2007-04-25 14:16:16.875 115 12325.15 103.95 55419.43 88888.00 2007-04-25 14:16:17.000 115 12325.08 103.95 55419.38 88888.00 2007-04-25 14:16:17.125 115 12325.08 103.92 55419.40 88888.00 2007-04-25 14:16:17.250 115 12325.10 104.00 55419.43 88888.00 2007-04-25 14:16:17.375 115 12325.17 104.08 55419.43 88888.00 2007-04-25 14:16:17.500 115 12325.12 104.08 55419.43 88888.00 2007-04-25 14:16:17.625 115 12325.08 104.03 55419.45 88888.00 2007-04-25 14:16:17.750 115 12325.05 104.05 55419.45 88888.00 2007-04-25 14:16:17.875 115 12325.10 104.08 55419.50 88888.00 2007-04-25 14:16:18.000 115 12325.08 104.00 55419.45 88888.00 2007-04-25 14:16:18.125 115 12325.08 103.97 55419.45 88888.00 2007-04-25 14:16:18.250 115 12325.05 104.03 55419.43 88888.00 2007-04-25 14:16:18.375 115 12325.08 104.05 55419.43 88888.00 2007-04-25 14:16:18.500 115 12325.10 104.03 55419.43 88888.00 2007-04-25 14:16:18.625 115 12325.10 103.97 55419.43 88888.00 2007-04-25 14:16:18.750 115 12325.15 103.97 55419.43 88888.00 2007-04-25 14:16:18.875 115 12325.15 103.97 55419.43 88888.00 2007-04-25 14:16:19.000 115 12325.15 104.00 55419.43 88888.00 2007-04-25 14:16:19.125 115 12325.17 104.00 55419.45 88888.00 2007-04-25 14:16:19.250 115 12325.12 104.00 55419.45 88888.00 2007-04-25 14:16:19.375 115 12325.10 103.95 55419.43 88888.00 2007-04-25 14:16:19.500 115 12325.08 103.90 55419.45 88888.00 2007-04-25 14:16:19.625 115 12325.12 104.00 55419.50 88888.00 2007-04-25 14:16:19.750 115 12325.15 104.03 55419.50 88888.00 2007-04-25 14:16:19.875 115 12325.08 104.00 55419.45 88888.00 2007-04-25 14:16:20.000 115 12325.02 104.00 55419.43 88888.00 2007-04-25 14:16:20.125 115 12325.08 104.05 55419.47 88888.00 2007-04-25 14:16:20.250 115 12325.00 103.97 55419.47 88888.00 2007-04-25 14:16:20.375 115 12325.02 103.97 55419.47 88888.00 2007-04-25 14:16:20.500 115 12325.02 104.00 55419.47 88888.00 2007-04-25 14:16:20.625 115 12325.05 103.92 55419.43 88888.00 2007-04-25 14:16:20.750 115 12325.00 103.83 55419.40 88888.00 2007-04-25 14:16:20.875 115 12325.02 103.90 55419.43 88888.00 2007-04-25 14:16:21.000 115 12325.05 103.92 55419.45 88888.00 2007-04-25 14:16:21.125 115 12325.00 103.92 55419.47 88888.00 2007-04-25 14:16:21.250 115 12325.00 103.92 55419.50 88888.00 2007-04-25 14:16:21.375 115 12325.08 103.97 55419.47 88888.00 2007-04-25 14:16:21.500 115 12325.08 103.97 55419.47 88888.00 2007-04-25 14:16:21.625 115 12325.10 103.95 55419.45 88888.00 2007-04-25 14:16:21.750 115 12325.10 103.95 55419.43 88888.00 2007-04-25 14:16:21.875 115 12325.10 103.92 55419.43 88888.00 2007-04-25 14:16:22.000 115 12325.08 103.85 55419.40 88888.00 2007-04-25 14:16:22.125 115 12325.08 103.90 55419.38 88888.00 2007-04-25 14:16:22.250 115 12325.08 103.92 55419.40 88888.00 2007-04-25 14:16:22.375 115 12325.05 103.97 55419.43 88888.00 2007-04-25 14:16:22.500 115 12325.05 104.00 55419.45 88888.00 2007-04-25 14:16:22.625 115 12325.05 104.00 55419.47 88888.00 2007-04-25 14:16:22.750 115 12325.10 104.00 55419.47 88888.00 2007-04-25 14:16:22.875 115 12325.12 104.00 55419.47 88888.00 2007-04-25 14:16:23.000 115 12325.08 103.95 55419.43 88888.00 2007-04-25 14:16:23.125 115 12325.00 103.92 55419.43 88888.00 2007-04-25 14:16:23.250 115 12325.02 103.95 55419.45 88888.00 2007-04-25 14:16:23.375 115 12325.08 103.90 55419.43 88888.00 2007-04-25 14:16:23.500 115 12324.98 103.88 55419.40 88888.00 2007-04-25 14:16:23.625 115 12324.92 103.90 55419.40 88888.00 2007-04-25 14:16:23.750 115 12324.98 103.85 55419.40 88888.00 2007-04-25 14:16:23.875 115 12325.00 103.90 55419.40 88888.00 2007-04-25 14:16:24.000 115 12325.02 103.92 55419.38 88888.00 2007-04-25 14:16:24.125 115 12325.08 103.95 55419.43 88888.00 2007-04-25 14:16:24.250 115 12325.02 103.92 55419.43 88888.00 2007-04-25 14:16:24.375 115 12325.00 103.88 55419.43 88888.00 2007-04-25 14:16:24.500 115 12325.02 103.85 55419.40 88888.00 2007-04-25 14:16:24.625 115 12325.02 103.88 55419.43 88888.00 2007-04-25 14:16:24.750 115 12325.00 103.92 55419.40 88888.00 2007-04-25 14:16:24.875 115 12325.00 103.92 55419.38 88888.00 2007-04-25 14:16:25.000 115 12325.05 103.92 55419.40 88888.00 2007-04-25 14:16:25.125 115 12325.02 103.92 55419.43 88888.00 2007-04-25 14:16:25.250 115 12325.05 103.92 55419.38 88888.00 2007-04-25 14:16:25.375 115 12325.08 103.90 55419.38 88888.00 2007-04-25 14:16:25.500 115 12325.10 103.92 55419.38 88888.00 2007-04-25 14:16:25.625 115 12325.02 103.90 55419.40 88888.00 2007-04-25 14:16:25.750 115 12325.02 103.88 55419.38 88888.00 2007-04-25 14:16:25.875 115 12325.02 103.90 55419.38 88888.00 2007-04-25 14:16:26.000 115 12325.05 103.92 55419.38 88888.00 2007-04-25 14:16:26.125 115 12324.98 103.92 55419.40 88888.00 2007-04-25 14:16:26.250 115 12325.00 103.92 55419.43 88888.00 2007-04-25 14:16:26.375 115 12324.98 103.92 55419.40 88888.00 2007-04-25 14:16:26.500 115 12324.95 103.88 55419.38 88888.00 2007-04-25 14:16:26.625 115 12324.92 103.90 55419.38 88888.00 2007-04-25 14:16:26.750 115 12324.92 103.85 55419.38 88888.00 2007-04-25 14:16:26.875 115 12324.98 103.88 55419.40 88888.00 2007-04-25 14:16:27.000 115 12325.00 103.90 55419.40 88888.00 2007-04-25 14:16:27.125 115 12325.00 103.88 55419.38 88888.00 2007-04-25 14:16:27.250 115 12325.00 103.85 55419.38 88888.00 2007-04-25 14:16:27.375 115 12325.05 103.88 55419.38 88888.00 2007-04-25 14:16:27.500 115 12325.00 103.90 55419.40 88888.00 2007-04-25 14:16:27.625 115 12324.98 103.92 55419.43 88888.00 2007-04-25 14:16:27.750 115 12325.02 103.90 55419.40 88888.00 2007-04-25 14:16:27.875 115 12324.98 103.85 55419.38 88888.00 2007-04-25 14:16:28.000 115 12324.98 103.88 55419.35 88888.00 2007-04-25 14:16:28.125 115 12325.08 103.95 55419.38 88888.00 2007-04-25 14:16:28.250 115 12325.02 103.92 55419.43 88888.00 2007-04-25 14:16:28.375 115 12324.92 103.90 55419.40 88888.00 2007-04-25 14:16:28.500 115 12324.88 103.88 55419.40 88888.00 2007-04-25 14:16:28.625 115 12325.00 103.88 55419.40 88888.00 2007-04-25 14:16:28.750 115 12325.10 103.88 55419.38 88888.00 2007-04-25 14:16:28.875 115 12325.08 103.88 55419.40 88888.00 2007-04-25 14:16:29.000 115 12325.00 103.90 55419.40 88888.00 2007-04-25 14:16:29.125 115 12325.00 103.88 55419.38 88888.00 2007-04-25 14:16:29.250 115 12325.02 103.83 55419.40 88888.00 2007-04-25 14:16:29.375 115 12325.02 103.80 55419.38 88888.00 2007-04-25 14:16:29.500 115 12325.02 103.85 55419.43 88888.00 2007-04-25 14:16:29.625 115 12325.02 103.85 55419.40 88888.00 2007-04-25 14:16:29.750 115 12324.98 103.80 55419.35 88888.00 2007-04-25 14:16:29.875 115 12325.00 103.85 55419.35 88888.00 2007-04-25 14:16:30.000 115 12325.05 103.92 55419.35 88888.00 2007-04-25 14:16:30.125 115 12325.08 103.92 55419.38 88888.00 2007-04-25 14:16:30.250 115 12324.95 103.83 55419.38 88888.00 2007-04-25 14:16:30.375 115 12324.92 103.80 55419.38 88888.00 2007-04-25 14:16:30.500 115 12324.98 103.85 55419.38 88888.00 2007-04-25 14:16:30.625 115 12325.05 103.90 55419.40 88888.00 2007-04-25 14:16:30.750 115 12325.10 103.92 55419.43 88888.00 2007-04-25 14:16:30.875 115 12325.10 103.88 55419.43 88888.00 2007-04-25 14:16:31.000 115 12325.08 103.83 55419.43 88888.00 2007-04-25 14:16:31.125 115 12325.02 103.83 55419.38 88888.00 2007-04-25 14:16:31.250 115 12325.02 103.83 55419.38 88888.00 2007-04-25 14:16:31.375 115 12325.05 103.83 55419.40 88888.00 2007-04-25 14:16:31.500 115 12325.12 103.85 55419.40 88888.00 2007-04-25 14:16:31.625 115 12325.05 103.85 55419.35 88888.00 2007-04-25 14:16:31.750 115 12324.98 103.83 55419.35 88888.00 2007-04-25 14:16:31.875 115 12325.00 103.83 55419.35 88888.00 2007-04-25 14:16:32.000 115 12325.00 103.78 55419.32 88888.00 2007-04-25 14:16:32.125 115 12324.95 103.80 55419.38 88888.00 2007-04-25 14:16:32.250 115 12324.95 103.80 55419.40 88888.00 2007-04-25 14:16:32.375 115 12324.98 103.78 55419.38 88888.00 2007-04-25 14:16:32.500 115 12324.95 103.80 55419.40 88888.00 2007-04-25 14:16:32.625 115 12324.98 103.80 55419.38 88888.00 2007-04-25 14:16:32.750 115 12325.02 103.78 55419.35 88888.00 2007-04-25 14:16:32.875 115 12325.05 103.78 55419.35 88888.00 2007-04-25 14:16:33.000 115 12325.08 103.78 55419.35 88888.00 2007-04-25 14:16:33.125 115 12325.02 103.78 55419.35 88888.00 2007-04-25 14:16:33.250 115 12325.00 103.78 55419.38 88888.00 2007-04-25 14:16:33.375 115 12325.08 103.80 55419.40 88888.00 2007-04-25 14:16:33.500 115 12325.10 103.80 55419.38 88888.00 2007-04-25 14:16:33.625 115 12325.00 103.75 55419.35 88888.00 2007-04-25 14:16:33.750 115 12325.02 103.80 55419.38 88888.00 2007-04-25 14:16:33.875 115 12325.10 103.85 55419.35 88888.00 2007-04-25 14:16:34.000 115 12325.10 103.80 55419.35 88888.00 2007-04-25 14:16:34.125 115 12325.08 103.72 55419.35 88888.00 2007-04-25 14:16:34.250 115 12325.10 103.70 55419.35 88888.00 2007-04-25 14:16:34.375 115 12325.05 103.72 55419.32 88888.00 2007-04-25 14:16:34.500 115 12325.05 103.80 55419.35 88888.00 2007-04-25 14:16:34.625 115 12325.10 103.78 55419.38 88888.00 2007-04-25 14:16:34.750 115 12325.08 103.75 55419.35 88888.00 2007-04-25 14:16:34.875 115 12325.08 103.80 55419.32 88888.00 2007-04-25 14:16:35.000 115 12325.08 103.80 55419.32 88888.00 2007-04-25 14:16:35.125 115 12325.08 103.80 55419.38 88888.00 2007-04-25 14:16:35.250 115 12325.08 103.78 55419.40 88888.00 2007-04-25 14:16:35.375 115 12325.15 103.80 55419.35 88888.00 2007-04-25 14:16:35.500 115 12325.10 103.75 55419.30 88888.00 2007-04-25 14:16:35.625 115 12325.05 103.72 55419.32 88888.00 2007-04-25 14:16:35.750 115 12325.05 103.75 55419.32 88888.00 2007-04-25 14:16:35.875 115 12325.08 103.78 55419.35 88888.00 2007-04-25 14:16:36.000 115 12325.10 103.78 55419.32 88888.00 2007-04-25 14:16:36.125 115 12325.15 103.78 55419.32 88888.00 2007-04-25 14:16:36.250 115 12325.05 103.65 55419.28 88888.00 2007-04-25 14:16:36.375 115 12325.00 103.65 55419.28 88888.00 2007-04-25 14:16:36.500 115 12324.98 103.70 55419.28 88888.00 2007-04-25 14:16:36.625 115 12325.00 103.70 55419.30 88888.00 2007-04-25 14:16:36.750 115 12325.10 103.70 55419.35 88888.00 2007-04-25 14:16:36.875 115 12325.05 103.67 55419.30 88888.00 2007-04-25 14:16:37.000 115 12324.98 103.72 55419.30 88888.00 2007-04-25 14:16:37.125 115 12324.98 103.72 55419.30 88888.00 2007-04-25 14:16:37.250 115 12325.02 103.75 55419.35 88888.00 2007-04-25 14:16:37.375 115 12325.08 103.78 55419.35 88888.00 2007-04-25 14:16:37.500 115 12325.00 103.72 55419.35 88888.00 2007-04-25 14:16:37.625 115 12325.05 103.70 55419.30 88888.00 2007-04-25 14:16:37.750 115 12325.10 103.70 55419.32 88888.00 2007-04-25 14:16:37.875 115 12325.15 103.67 55419.32 88888.00 2007-04-25 14:16:38.000 115 12325.15 103.67 55419.32 88888.00 2007-04-25 14:16:38.125 115 12325.15 103.65 55419.32 88888.00 2007-04-25 14:16:38.250 115 12325.15 103.62 55419.32 88888.00 2007-04-25 14:16:38.375 115 12325.25 103.65 55419.32 88888.00 2007-04-25 14:16:38.500 115 12325.20 103.65 55419.32 88888.00 2007-04-25 14:16:38.625 115 12325.10 103.65 55419.30 88888.00 2007-04-25 14:16:38.750 115 12325.02 103.58 55419.28 88888.00 2007-04-25 14:16:38.875 115 12325.08 103.53 55419.28 88888.00 2007-04-25 14:16:39.000 115 12325.15 103.60 55419.28 88888.00 2007-04-25 14:16:39.125 115 12325.15 103.58 55419.28 88888.00 2007-04-25 14:16:39.250 115 12325.12 103.60 55419.28 88888.00 2007-04-25 14:16:39.375 115 12325.12 103.62 55419.30 88888.00 2007-04-25 14:16:39.500 115 12325.10 103.58 55419.30 88888.00 2007-04-25 14:16:39.625 115 12325.05 103.55 55419.30 88888.00 2007-04-25 14:16:39.750 115 12325.08 103.53 55419.28 88888.00 2007-04-25 14:16:39.875 115 12325.10 103.55 55419.30 88888.00 2007-04-25 14:16:40.000 115 12325.12 103.60 55419.30 88888.00 2007-04-25 14:16:40.125 115 12325.15 103.65 55419.32 88888.00 2007-04-25 14:16:40.250 115 12325.12 103.62 55419.32 88888.00 2007-04-25 14:16:40.375 115 12325.15 103.60 55419.32 88888.00 2007-04-25 14:16:40.500 115 12325.17 103.58 55419.32 88888.00 2007-04-25 14:16:40.625 115 12325.17 103.60 55419.30 88888.00 2007-04-25 14:16:40.750 115 12325.12 103.60 55419.30 88888.00 2007-04-25 14:16:40.875 115 12325.05 103.58 55419.30 88888.00 2007-04-25 14:16:41.000 115 12325.05 103.58 55419.30 88888.00 2007-04-25 14:16:41.125 115 12325.15 103.60 55419.32 88888.00 2007-04-25 14:16:41.250 115 12325.17 103.58 55419.32 88888.00 2007-04-25 14:16:41.375 115 12325.10 103.55 55419.28 88888.00 2007-04-25 14:16:41.500 115 12325.10 103.55 55419.28 88888.00 2007-04-25 14:16:41.625 115 12325.12 103.53 55419.28 88888.00 2007-04-25 14:16:41.750 115 12325.12 103.53 55419.30 88888.00 2007-04-25 14:16:41.875 115 12325.15 103.53 55419.32 88888.00 2007-04-25 14:16:42.000 115 12325.15 103.53 55419.28 88888.00 2007-04-25 14:16:42.125 115 12325.17 103.53 55419.28 88888.00 2007-04-25 14:16:42.250 115 12325.15 103.55 55419.30 88888.00 2007-04-25 14:16:42.375 115 12325.12 103.47 55419.28 88888.00 2007-04-25 14:16:42.500 115 12325.15 103.45 55419.28 88888.00 2007-04-25 14:16:42.625 115 12325.20 103.50 55419.30 88888.00 2007-04-25 14:16:42.750 115 12325.15 103.47 55419.28 88888.00 2007-04-25 14:16:42.875 115 12325.08 103.47 55419.25 88888.00 2007-04-25 14:16:43.000 115 12325.10 103.47 55419.28 88888.00 2007-04-25 14:16:43.125 115 12325.15 103.47 55419.28 88888.00 2007-04-25 14:16:43.250 115 12325.17 103.47 55419.28 88888.00 2007-04-25 14:16:43.375 115 12325.20 103.50 55419.28 88888.00 2007-04-25 14:16:43.500 115 12325.15 103.45 55419.28 88888.00 2007-04-25 14:16:43.625 115 12325.10 103.40 55419.30 88888.00 2007-04-25 14:16:43.750 115 12325.12 103.50 55419.30 88888.00 2007-04-25 14:16:43.875 115 12325.10 103.53 55419.28 88888.00 2007-04-25 14:16:44.000 115 12325.15 103.50 55419.30 88888.00 2007-04-25 14:16:44.125 115 12325.20 103.50 55419.32 88888.00 2007-04-25 14:16:44.250 115 12325.17 103.45 55419.32 88888.00 2007-04-25 14:16:44.375 115 12325.20 103.45 55419.30 88888.00 2007-04-25 14:16:44.500 115 12325.23 103.47 55419.28 88888.00 2007-04-25 14:16:44.625 115 12325.17 103.47 55419.30 88888.00 2007-04-25 14:16:44.750 115 12325.15 103.47 55419.32 88888.00 2007-04-25 14:16:44.875 115 12325.15 103.45 55419.30 88888.00 2007-04-25 14:16:45.000 115 12325.12 103.42 55419.28 88888.00 2007-04-25 14:16:45.125 115 12325.12 103.35 55419.28 88888.00 2007-04-25 14:16:45.250 115 12325.20 103.42 55419.30 88888.00 2007-04-25 14:16:45.375 115 12325.25 103.47 55419.30 88888.00 2007-04-25 14:16:45.500 115 12325.25 103.53 55419.30 88888.00 2007-04-25 14:16:45.625 115 12325.27 103.53 55419.30 88888.00 2007-04-25 14:16:45.750 115 12325.23 103.42 55419.28 88888.00 2007-04-25 14:16:45.875 115 12325.23 103.38 55419.28 88888.00 2007-04-25 14:16:46.000 115 12325.17 103.35 55419.28 88888.00 2007-04-25 14:16:46.125 115 12325.17 103.38 55419.30 88888.00 2007-04-25 14:16:46.250 115 12325.23 103.40 55419.32 88888.00 2007-04-25 14:16:46.375 115 12325.27 103.40 55419.28 88888.00 2007-04-25 14:16:46.500 115 12325.25 103.40 55419.25 88888.00 2007-04-25 14:16:46.625 115 12325.25 103.47 55419.25 88888.00 2007-04-25 14:16:46.750 115 12325.25 103.45 55419.25 88888.00 2007-04-25 14:16:46.875 115 12325.17 103.30 55419.22 88888.00 2007-04-25 14:16:47.000 115 12325.15 103.25 55419.18 88888.00 2007-04-25 14:16:47.125 115 12325.17 103.33 55419.22 88888.00 2007-04-25 14:16:47.250 115 12325.05 103.33 55419.25 88888.00 2007-04-25 14:16:47.375 115 12325.08 103.35 55419.22 88888.00 2007-04-25 14:16:47.500 115 12325.15 103.35 55419.28 88888.00 2007-04-25 14:16:47.625 115 12325.25 103.38 55419.25 88888.00 2007-04-25 14:16:47.750 115 12325.25 103.33 55419.28 88888.00 2007-04-25 14:16:47.875 115 12325.25 103.35 55419.25 88888.00 2007-04-25 14:16:48.000 115 12325.30 103.35 55419.28 88888.00 2007-04-25 14:16:48.125 115 12325.30 103.35 55419.28 88888.00 2007-04-25 14:16:48.250 115 12325.25 103.30 55419.28 88888.00 2007-04-25 14:16:48.375 115 12325.15 103.30 55419.22 88888.00 2007-04-25 14:16:48.500 115 12325.12 103.30 55419.20 88888.00 2007-04-25 14:16:48.625 115 12325.17 103.30 55419.20 88888.00 2007-04-25 14:16:48.750 115 12325.23 103.35 55419.22 88888.00 2007-04-25 14:16:48.875 115 12325.23 103.38 55419.22 88888.00 2007-04-25 14:16:49.000 115 12325.15 103.30 55419.22 88888.00 2007-04-25 14:16:49.125 115 12325.15 103.28 55419.25 88888.00 2007-04-25 14:16:49.250 115 12325.12 103.28 55419.25 88888.00 2007-04-25 14:16:49.375 115 12325.15 103.28 55419.22 88888.00 2007-04-25 14:16:49.500 115 12325.15 103.30 55419.22 88888.00 2007-04-25 14:16:49.625 115 12325.08 103.33 55419.22 88888.00 2007-04-25 14:16:49.750 115 12325.10 103.33 55419.25 88888.00 2007-04-25 14:16:49.875 115 12325.15 103.33 55419.22 88888.00 2007-04-25 14:16:50.000 115 12325.15 103.25 55419.22 88888.00 2007-04-25 14:16:50.125 115 12325.12 103.22 55419.25 88888.00 2007-04-25 14:16:50.250 115 12325.15 103.20 55419.25 88888.00 2007-04-25 14:16:50.375 115 12325.23 103.30 55419.28 88888.00 2007-04-25 14:16:50.500 115 12325.23 103.33 55419.28 88888.00 2007-04-25 14:16:50.625 115 12325.25 103.30 55419.25 88888.00 2007-04-25 14:16:50.750 115 12325.23 103.25 55419.25 88888.00 2007-04-25 14:16:50.875 115 12325.20 103.28 55419.28 88888.00 2007-04-25 14:16:51.000 115 12325.20 103.30 55419.28 88888.00 2007-04-25 14:16:51.125 115 12325.17 103.33 55419.28 88888.00 2007-04-25 14:16:51.250 115 12325.17 103.28 55419.28 88888.00 2007-04-25 14:16:51.375 115 12325.25 103.25 55419.28 88888.00 2007-04-25 14:16:51.500 115 12325.27 103.22 55419.30 88888.00 2007-04-25 14:16:51.625 115 12325.30 103.20 55419.30 88888.00 2007-04-25 14:16:51.750 115 12325.23 103.25 55419.25 88888.00 2007-04-25 14:16:51.875 115 12325.27 103.33 55419.28 88888.00 2007-04-25 14:16:52.000 115 12325.30 103.28 55419.25 88888.00 2007-04-25 14:16:52.125 115 12325.15 103.20 55419.22 88888.00 2007-04-25 14:16:52.250 115 12325.15 103.15 55419.22 88888.00 2007-04-25 14:16:52.375 115 12325.20 103.17 55419.25 88888.00 2007-04-25 14:16:52.500 115 12325.25 103.20 55419.28 88888.00 2007-04-25 14:16:52.625 115 12325.20 103.17 55419.25 88888.00 2007-04-25 14:16:52.750 115 12325.20 103.22 55419.28 88888.00 2007-04-25 14:16:52.875 115 12325.20 103.22 55419.25 88888.00 2007-04-25 14:16:53.000 115 12325.25 103.17 55419.22 88888.00 2007-04-25 14:16:53.125 115 12325.27 103.17 55419.25 88888.00 2007-04-25 14:16:53.250 115 12325.23 103.15 55419.22 88888.00 2007-04-25 14:16:53.375 115 12325.20 103.17 55419.28 88888.00 2007-04-25 14:16:53.500 115 12325.25 103.17 55419.28 88888.00 2007-04-25 14:16:53.625 115 12325.20 103.15 55419.28 88888.00 2007-04-25 14:16:53.750 115 12325.15 103.17 55419.25 88888.00 2007-04-25 14:16:53.875 115 12325.17 103.17 55419.25 88888.00 2007-04-25 14:16:54.000 115 12325.23 103.17 55419.20 88888.00 2007-04-25 14:16:54.125 115 12325.23 103.17 55419.22 88888.00 2007-04-25 14:16:54.250 115 12325.20 103.15 55419.25 88888.00 2007-04-25 14:16:54.375 115 12325.15 103.15 55419.22 88888.00 2007-04-25 14:16:54.500 115 12325.10 103.17 55419.22 88888.00 2007-04-25 14:16:54.625 115 12325.15 103.17 55419.22 88888.00 2007-04-25 14:16:54.750 115 12325.23 103.17 55419.22 88888.00 2007-04-25 14:16:54.875 115 12325.15 103.10 55419.18 88888.00 2007-04-25 14:16:55.000 115 12325.10 103.15 55419.20 88888.00 2007-04-25 14:16:55.125 115 12325.12 103.20 55419.25 88888.00 2007-04-25 14:16:55.250 115 12325.12 103.15 55419.25 88888.00 2007-04-25 14:16:55.375 115 12325.17 103.15 55419.25 88888.00 2007-04-25 14:16:55.500 115 12325.17 103.12 55419.25 88888.00 2007-04-25 14:16:55.625 115 12325.23 103.12 55419.25 88888.00 2007-04-25 14:16:55.750 115 12325.17 103.10 55419.25 88888.00 2007-04-25 14:16:55.875 115 12325.12 103.08 55419.25 88888.00 2007-04-25 14:16:56.000 115 12325.10 103.08 55419.25 88888.00 2007-04-25 14:16:56.125 115 12325.05 103.12 55419.25 88888.00 2007-04-25 14:16:56.250 115 12325.05 103.10 55419.25 88888.00 2007-04-25 14:16:56.375 115 12325.10 103.12 55419.25 88888.00 2007-04-25 14:16:56.500 115 12325.15 103.15 55419.25 88888.00 2007-04-25 14:16:56.625 115 12325.20 103.12 55419.25 88888.00 2007-04-25 14:16:56.750 115 12325.20 103.10 55419.28 88888.00 2007-04-25 14:16:56.875 115 12325.17 103.05 55419.22 88888.00 2007-04-25 14:16:57.000 115 12325.15 103.03 55419.22 88888.00 2007-04-25 14:16:57.125 115 12325.15 103.08 55419.25 88888.00 2007-04-25 14:16:57.250 115 12325.17 103.08 55419.22 88888.00 2007-04-25 14:16:57.375 115 12325.23 103.12 55419.22 88888.00 2007-04-25 14:16:57.500 115 12325.20 103.08 55419.28 88888.00 2007-04-25 14:16:57.625 115 12325.15 103.00 55419.25 88888.00 2007-04-25 14:16:57.750 115 12325.17 103.00 55419.22 88888.00 2007-04-25 14:16:57.875 115 12325.20 103.03 55419.25 88888.00 2007-04-25 14:16:58.000 115 12325.25 103.03 55419.22 88888.00 2007-04-25 14:16:58.125 115 12325.20 103.05 55419.22 88888.00 2007-04-25 14:16:58.250 115 12325.15 103.08 55419.25 88888.00 2007-04-25 14:16:58.375 115 12325.20 103.08 55419.25 88888.00 2007-04-25 14:16:58.500 115 12325.20 103.08 55419.25 88888.00 2007-04-25 14:16:58.625 115 12325.17 103.05 55419.25 88888.00 2007-04-25 14:16:58.750 115 12325.20 103.08 55419.28 88888.00 2007-04-25 14:16:58.875 115 12325.17 103.03 55419.25 88888.00 2007-04-25 14:16:59.000 115 12325.15 103.00 55419.20 88888.00 2007-04-25 14:16:59.125 115 12325.17 103.03 55419.22 88888.00 2007-04-25 14:16:59.250 115 12325.20 103.03 55419.25 88888.00 2007-04-25 14:16:59.375 115 12325.27 103.05 55419.25 88888.00 2007-04-25 14:16:59.500 115 12325.25 103.05 55419.25 88888.00 2007-04-25 14:16:59.625 115 12325.25 103.08 55419.25 88888.00 2007-04-25 14:16:59.750 115 12325.23 103.00 55419.25 88888.00 2007-04-25 14:16:59.875 115 12325.20 102.95 55419.22 88888.00 2007-04-25 14:17:00.000 115 12325.23 102.97 55419.25 88888.00 2007-04-25 14:17:00.125 115 12325.20 102.97 55419.28 88888.00 2007-04-25 14:17:00.250 115 12325.17 102.97 55419.28 88888.00 2007-04-25 14:17:00.375 115 12325.17 103.00 55419.28 88888.00 2007-04-25 14:17:00.500 115 12325.15 103.00 55419.25 88888.00 2007-04-25 14:17:00.625 115 12325.17 102.95 55419.25 88888.00 2007-04-25 14:17:00.750 115 12325.12 102.92 55419.22 88888.00 2007-04-25 14:17:00.875 115 12325.12 102.97 55419.25 88888.00 2007-04-25 14:17:01.000 115 12325.15 103.00 55419.25 88888.00 2007-04-25 14:17:01.125 115 12325.12 102.97 55419.25 88888.00 2007-04-25 14:17:01.250 115 12325.10 102.92 55419.28 88888.00 2007-04-25 14:17:01.375 115 12325.17 102.90 55419.25 88888.00 2007-04-25 14:17:01.500 115 12325.20 102.92 55419.25 88888.00 2007-04-25 14:17:01.625 115 12325.12 102.90 55419.22 88888.00 2007-04-25 14:17:01.750 115 12325.10 102.92 55419.22 88888.00 2007-04-25 14:17:01.875 115 12325.17 102.92 55419.22 88888.00 2007-04-25 14:17:02.000 115 12325.20 102.97 55419.25 88888.00 2007-04-25 14:17:02.125 115 12325.10 102.92 55419.22 88888.00 2007-04-25 14:17:02.250 115 12325.00 102.85 55419.22 88888.00 2007-04-25 14:17:02.375 115 12325.05 102.92 55419.25 88888.00 2007-04-25 14:17:02.500 115 12325.12 102.92 55419.25 88888.00 2007-04-25 14:17:02.625 115 12325.20 102.90 55419.22 88888.00 2007-04-25 14:17:02.750 115 12325.20 102.90 55419.18 88888.00 2007-04-25 14:17:02.875 115 12325.20 102.97 55419.25 88888.00 2007-04-25 14:17:03.000 115 12325.30 102.97 55419.25 88888.00 2007-04-25 14:17:03.125 115 12325.25 102.95 55419.25 88888.00 2007-04-25 14:17:03.250 115 12325.12 102.88 55419.22 88888.00 2007-04-25 14:17:03.375 115 12325.05 102.90 55419.22 88888.00 2007-04-25 14:17:03.500 115 12325.00 102.83 55419.25 88888.00 2007-04-25 14:17:03.625 115 12325.00 102.80 55419.25 88888.00 2007-04-25 14:17:03.750 115 12325.00 102.88 55419.22 88888.00 2007-04-25 14:17:03.875 115 12325.08 102.97 55419.25 88888.00 2007-04-25 14:17:04.000 115 12325.15 103.00 55419.25 88888.00 2007-04-25 14:17:04.125 115 12325.17 102.97 55419.28 88888.00 2007-04-25 14:17:04.250 115 12325.12 102.88 55419.28 88888.00 2007-04-25 14:17:04.375 115 12325.17 102.88 55419.28 88888.00 2007-04-25 14:17:04.500 115 12325.10 102.85 55419.28 88888.00 2007-04-25 14:17:04.625 115 12325.08 102.92 55419.22 88888.00 2007-04-25 14:17:04.750 115 12325.10 102.90 55419.22 88888.00 2007-04-25 14:17:04.875 115 12325.10 102.88 55419.22 88888.00 2007-04-25 14:17:05.000 115 12325.20 102.88 55419.22 88888.00 2007-04-25 14:17:05.125 115 12325.20 102.88 55419.20 88888.00 2007-04-25 14:17:05.250 115 12325.10 102.88 55419.22 88888.00 2007-04-25 14:17:05.375 115 12325.15 102.90 55419.25 88888.00 2007-04-25 14:17:05.500 115 12325.20 102.92 55419.25 88888.00 2007-04-25 14:17:05.625 115 12325.10 102.88 55419.22 88888.00 2007-04-25 14:17:05.750 115 12325.00 102.83 55419.22 88888.00 2007-04-25 14:17:05.875 115 12325.08 102.85 55419.22 88888.00 2007-04-25 14:17:06.000 115 12325.10 102.85 55419.20 88888.00 2007-04-25 14:17:06.125 115 12325.15 102.85 55419.25 88888.00 2007-04-25 14:17:06.250 115 12325.12 102.85 55419.25 88888.00 2007-04-25 14:17:06.375 115 12325.17 102.85 55419.25 88888.00 2007-04-25 14:17:06.500 115 12325.17 102.88 55419.25 88888.00 2007-04-25 14:17:06.625 115 12325.23 102.92 55419.25 88888.00 2007-04-25 14:17:06.750 115 12325.27 102.90 55419.28 88888.00 2007-04-25 14:17:06.875 115 12325.20 102.80 55419.25 88888.00 2007-04-25 14:17:07.000 115 12325.23 102.75 55419.22 88888.00 2007-04-25 14:17:07.125 115 12325.25 102.80 55419.25 88888.00 2007-04-25 14:17:07.250 115 12325.20 102.83 55419.25 88888.00 2007-04-25 14:17:07.375 115 12325.12 102.80 55419.25 88888.00 2007-04-25 14:17:07.500 115 12325.15 102.75 55419.22 88888.00 2007-04-25 14:17:07.625 115 12325.20 102.72 55419.25 88888.00 2007-04-25 14:17:07.750 115 12325.20 102.72 55419.22 88888.00 2007-04-25 14:17:07.875 115 12325.17 102.80 55419.25 88888.00 2007-04-25 14:17:08.000 115 12325.20 102.80 55419.28 88888.00 2007-04-25 14:17:08.125 115 12325.23 102.78 55419.25 88888.00 2007-04-25 14:17:08.250 115 12325.23 102.78 55419.22 88888.00 2007-04-25 14:17:08.375 115 12325.17 102.78 55419.22 88888.00 2007-04-25 14:17:08.500 115 12325.12 102.72 55419.22 88888.00 2007-04-25 14:17:08.625 115 12325.15 102.72 55419.25 88888.00 2007-04-25 14:17:08.750 115 12325.17 102.72 55419.25 88888.00 2007-04-25 14:17:08.875 115 12325.17 102.75 55419.22 88888.00 2007-04-25 14:17:09.000 115 12325.15 102.72 55419.22 88888.00 2007-04-25 14:17:09.125 115 12325.15 102.70 55419.25 88888.00 2007-04-25 14:17:09.250 115 12325.15 102.72 55419.22 88888.00 2007-04-25 14:17:09.375 115 12325.20 102.75 55419.22 88888.00 2007-04-25 14:17:09.500 115 12325.20 102.75 55419.25 88888.00 2007-04-25 14:17:09.625 115 12325.20 102.75 55419.22 88888.00 2007-04-25 14:17:09.750 115 12325.17 102.72 55419.20 88888.00 2007-04-25 14:17:09.875 115 12325.12 102.70 55419.22 88888.00 2007-04-25 14:17:10.000 115 12325.15 102.70 55419.22 88888.00 2007-04-25 14:17:10.125 115 12325.17 102.75 55419.25 88888.00 2007-04-25 14:17:10.250 115 12325.20 102.72 55419.25 88888.00 2007-04-25 14:17:10.375 115 12325.20 102.75 55419.25 88888.00 2007-04-25 14:17:10.500 115 12325.23 102.72 55419.25 88888.00 2007-04-25 14:17:10.625 115 12325.20 102.65 55419.25 88888.00 2007-04-25 14:17:10.750 115 12325.12 102.67 55419.25 88888.00 2007-04-25 14:17:10.875 115 12325.15 102.70 55419.25 88888.00 2007-04-25 14:17:11.000 115 12325.12 102.67 55419.28 88888.00 2007-04-25 14:17:11.125 115 12325.08 102.67 55419.25 88888.00 2007-04-25 14:17:11.250 115 12325.08 102.67 55419.28 88888.00 2007-04-25 14:17:11.375 115 12325.15 102.67 55419.25 88888.00 2007-04-25 14:17:11.500 115 12325.10 102.65 55419.22 88888.00 2007-04-25 14:17:11.625 115 12325.15 102.67 55419.25 88888.00 2007-04-25 14:17:11.750 115 12325.20 102.60 55419.25 88888.00 2007-04-25 14:17:11.875 115 12325.15 102.53 55419.22 88888.00 2007-04-25 14:17:12.000 115 12325.20 102.55 55419.20 88888.00 2007-04-25 14:17:12.125 115 12325.25 102.62 55419.20 88888.00 2007-04-25 14:17:12.250 115 12325.25 102.62 55419.22 88888.00 2007-04-25 14:17:12.375 115 12325.20 102.62 55419.22 88888.00 2007-04-25 14:17:12.500 115 12325.15 102.62 55419.18 88888.00 2007-04-25 14:17:12.625 115 12325.17 102.60 55419.22 88888.00 2007-04-25 14:17:12.750 115 12325.27 102.62 55419.22 88888.00 2007-04-25 14:17:12.875 115 12325.20 102.60 55419.20 88888.00 2007-04-25 14:17:13.000 115 12325.10 102.55 55419.20 88888.00 2007-04-25 14:17:13.125 115 12325.05 102.53 55419.20 88888.00 2007-04-25 14:17:13.250 115 12325.05 102.55 55419.20 88888.00 2007-04-25 14:17:13.375 115 12325.12 102.55 55419.22 88888.00 2007-04-25 14:17:13.500 115 12325.10 102.53 55419.20 88888.00 2007-04-25 14:17:13.625 115 12325.15 102.55 55419.20 88888.00 2007-04-25 14:17:13.750 115 12325.17 102.53 55419.18 88888.00 2007-04-25 14:17:13.875 115 12325.12 102.53 55419.20 88888.00 2007-04-25 14:17:14.000 115 12325.08 102.50 55419.20 88888.00 2007-04-25 14:17:14.125 115 12325.05 102.45 55419.22 88888.00 2007-04-25 14:17:14.250 115 12325.02 102.47 55419.22 88888.00 2007-04-25 14:17:14.375 115 12325.12 102.55 55419.25 88888.00 2007-04-25 14:17:14.500 115 12325.08 102.50 55419.25 88888.00 2007-04-25 14:17:14.625 115 12325.05 102.47 55419.22 88888.00 2007-04-25 14:17:14.750 115 12325.08 102.47 55419.20 88888.00 2007-04-25 14:17:14.875 115 12325.15 102.47 55419.20 88888.00 2007-04-25 14:17:15.000 115 12325.20 102.53 55419.22 88888.00 2007-04-25 14:17:15.125 115 12325.17 102.50 55419.22 88888.00 2007-04-25 14:17:15.250 115 12325.15 102.45 55419.25 88888.00 2007-04-25 14:17:15.375 115 12325.15 102.45 55419.20 88888.00 2007-04-25 14:17:15.500 115 12325.15 102.42 55419.20 88888.00 2007-04-25 14:17:15.625 115 12325.17 102.42 55419.20 88888.00 2007-04-25 14:17:15.750 115 12325.20 102.40 55419.20 88888.00 2007-04-25 14:17:15.875 115 12325.20 102.40 55419.20 88888.00 2007-04-25 14:17:16.000 115 12325.33 102.47 55419.18 88888.00 2007-04-25 14:17:16.125 115 12325.25 102.40 55419.18 88888.00 2007-04-25 14:17:16.250 115 12325.08 102.38 55419.18 88888.00 2007-04-25 14:17:16.375 115 12325.08 102.38 55419.18 88888.00 2007-04-25 14:17:16.500 115 12325.20 102.40 55419.18 88888.00 2007-04-25 14:17:16.625 115 12325.25 102.38 55419.18 88888.00 2007-04-25 14:17:16.750 115 12325.15 102.33 55419.18 88888.00 2007-04-25 14:17:16.875 115 12325.12 102.30 55419.18 88888.00 2007-04-25 14:17:17.000 115 12325.15 102.33 55419.18 88888.00 2007-04-25 14:17:17.125 115 12325.23 102.38 55419.20 88888.00 2007-04-25 14:17:17.250 115 12325.30 102.42 55419.22 88888.00 2007-04-25 14:17:17.375 115 12325.27 102.40 55419.20 88888.00 2007-04-25 14:17:17.500 115 12325.20 102.40 55419.20 88888.00 2007-04-25 14:17:17.625 115 12325.15 102.38 55419.20 88888.00 2007-04-25 14:17:17.750 115 12325.23 102.38 55419.18 88888.00 2007-04-25 14:17:17.875 115 12325.17 102.38 55419.18 88888.00 2007-04-25 14:17:18.000 115 12325.17 102.33 55419.18 88888.00 2007-04-25 14:17:18.125 115 12325.17 102.30 55419.20 88888.00 2007-04-25 14:17:18.250 115 12325.20 102.28 55419.20 88888.00 2007-04-25 14:17:18.375 115 12325.17 102.25 55419.18 88888.00 2007-04-25 14:17:18.500 115 12325.17 102.28 55419.18 88888.00 2007-04-25 14:17:18.625 115 12325.23 102.33 55419.20 88888.00 2007-04-25 14:17:18.750 115 12325.15 102.28 55419.22 88888.00 2007-04-25 14:17:18.875 115 12325.12 102.25 55419.20 88888.00 2007-04-25 14:17:19.000 115 12325.20 102.22 55419.15 88888.00 2007-04-25 14:17:19.125 115 12325.25 102.20 55419.18 88888.00 2007-04-25 14:17:19.250 115 12325.27 102.22 55419.20 88888.00 2007-04-25 14:17:19.375 115 12325.33 102.30 55419.20 88888.00 2007-04-25 14:17:19.500 115 12325.33 102.28 55419.20 88888.00 2007-04-25 14:17:19.625 115 12325.33 102.28 55419.20 88888.00 2007-04-25 14:17:19.750 115 12325.38 102.28 55419.18 88888.00 2007-04-25 14:17:19.875 115 12325.35 102.25 55419.18 88888.00 2007-04-25 14:17:20.000 115 12325.33 102.22 55419.12 88888.00 2007-04-25 14:17:20.125 115 12325.35 102.20 55419.15 88888.00 2007-04-25 14:17:20.250 115 12325.38 102.20 55419.18 88888.00 2007-04-25 14:17:20.375 115 12325.33 102.20 55419.18 88888.00 2007-04-25 14:17:20.500 115 12325.25 102.17 55419.20 88888.00 2007-04-25 14:17:20.625 115 12325.30 102.17 55419.18 88888.00 2007-04-25 14:17:20.750 115 12325.33 102.20 55419.18 88888.00 2007-04-25 14:17:20.875 115 12325.40 102.20 55419.18 88888.00 2007-04-25 14:17:21.000 115 12325.33 102.15 55419.20 88888.00 2007-04-25 14:17:21.125 115 12325.33 102.20 55419.20 88888.00 2007-04-25 14:17:21.250 115 12325.38 102.17 55419.15 88888.00 2007-04-25 14:17:21.375 115 12325.38 102.15 55419.12 88888.00 2007-04-25 14:17:21.500 115 12325.33 102.03 55419.10 88888.00 2007-04-25 14:17:21.625 115 12325.38 102.12 55419.15 88888.00 2007-04-25 14:17:21.750 115 12325.45 102.15 55419.15 88888.00 2007-04-25 14:17:21.875 115 12325.40 102.17 55419.18 88888.00 2007-04-25 14:17:22.000 115 12325.38 102.08 55419.12 88888.00 2007-04-25 14:17:22.125 115 12325.35 102.03 55419.12 88888.00 2007-04-25 14:17:22.250 115 12325.33 102.00 55419.10 88888.00 2007-04-25 14:17:22.375 115 12325.40 102.03 55419.07 88888.00 2007-04-25 14:17:22.500 115 12325.48 102.10 55419.10 88888.00 2007-04-25 14:17:22.625 115 12325.50 102.10 55419.15 88888.00 2007-04-25 14:17:22.750 115 12325.40 102.08 55419.18 88888.00 2007-04-25 14:17:22.875 115 12325.42 102.03 55419.15 88888.00 2007-04-25 14:17:23.000 115 12325.40 102.03 55419.12 88888.00 2007-04-25 14:17:23.125 115 12325.40 102.05 55419.15 88888.00 2007-04-25 14:17:23.250 115 12325.38 101.97 55419.18 88888.00 2007-04-25 14:17:23.375 115 12325.42 102.03 55419.15 88888.00 2007-04-25 14:17:23.500 115 12325.50 102.05 55419.18 88888.00 2007-04-25 14:17:23.625 115 12325.48 102.00 55419.12 88888.00 2007-04-25 14:17:23.750 115 12325.45 101.95 55419.10 88888.00 2007-04-25 14:17:23.875 115 12325.48 101.97 55419.12 88888.00 2007-04-25 14:17:24.000 115 12325.50 101.95 55419.10 88888.00 2007-04-25 14:17:24.125 115 12325.52 101.92 55419.07 88888.00 2007-04-25 14:17:24.250 115 12325.45 102.00 55419.15 88888.00 2007-04-25 14:17:24.375 115 12325.48 102.00 55419.15 88888.00 2007-04-25 14:17:24.500 115 12325.45 102.00 55419.15 88888.00 2007-04-25 14:17:24.625 115 12325.38 101.97 55419.12 88888.00 2007-04-25 14:17:24.750 115 12325.35 101.97 55419.15 88888.00 2007-04-25 14:17:24.875 115 12325.45 102.03 55419.15 88888.00 2007-04-25 14:17:25.000 115 12325.42 102.00 55419.12 88888.00 2007-04-25 14:17:25.125 115 12325.42 101.92 55419.18 88888.00 2007-04-25 14:17:25.250 115 12325.38 101.85 55419.15 88888.00 2007-04-25 14:17:25.375 115 12325.38 101.88 55419.15 88888.00 2007-04-25 14:17:25.500 115 12325.45 101.92 55419.15 88888.00 2007-04-25 14:17:25.625 115 12325.50 101.92 55419.12 88888.00 2007-04-25 14:17:25.750 115 12325.55 101.90 55419.15 88888.00 2007-04-25 14:17:25.875 115 12325.52 101.88 55419.15 88888.00 2007-04-25 14:17:26.000 115 12325.48 101.85 55419.12 88888.00 2007-04-25 14:17:26.125 115 12325.52 101.85 55419.12 88888.00 2007-04-25 14:17:26.250 115 12325.45 101.83 55419.10 88888.00 2007-04-25 14:17:26.375 115 12325.48 101.85 55419.15 88888.00 2007-04-25 14:17:26.500 115 12325.55 101.90 55419.12 88888.00 2007-04-25 14:17:26.625 115 12325.55 101.88 55419.12 88888.00 2007-04-25 14:17:26.750 115 12325.48 101.88 55419.12 88888.00 2007-04-25 14:17:26.875 115 12325.45 101.88 55419.10 88888.00 2007-04-25 14:17:27.000 115 12325.40 101.83 55419.10 88888.00 2007-04-25 14:17:27.125 115 12325.40 101.83 55419.15 88888.00 2007-04-25 14:17:27.250 115 12325.45 101.83 55419.15 88888.00 2007-04-25 14:17:27.375 115 12325.45 101.85 55419.18 88888.00 2007-04-25 14:17:27.500 115 12325.48 101.83 55419.12 88888.00 2007-04-25 14:17:27.625 115 12325.52 101.75 55419.12 88888.00 2007-04-25 14:17:27.750 115 12325.50 101.72 55419.07 88888.00 2007-04-25 14:17:27.875 115 12325.50 101.67 55419.12 88888.00 2007-04-25 14:17:28.000 115 12325.52 101.72 55419.12 88888.00 2007-04-25 14:17:28.125 115 12325.58 101.83 55419.15 88888.00 2007-04-25 14:17:28.250 115 12325.52 101.75 55419.12 88888.00 2007-04-25 14:17:28.375 115 12325.55 101.67 55419.10 88888.00 2007-04-25 14:17:28.500 115 12325.48 101.65 55419.10 88888.00 2007-04-25 14:17:28.625 115 12325.38 101.70 55419.15 88888.00 2007-04-25 14:17:28.750 115 12325.35 101.70 55419.10 88888.00 2007-04-25 14:17:28.875 115 12325.35 101.62 55419.07 88888.00 2007-04-25 14:17:29.000 115 12325.50 101.70 55419.12 88888.00 2007-04-25 14:17:29.125 115 12325.58 101.70 55419.15 88888.00 2007-04-25 14:17:29.250 115 12325.52 101.67 55419.12 88888.00 2007-04-25 14:17:29.375 115 12325.50 101.67 55419.10 88888.00 2007-04-25 14:17:29.500 115 12325.52 101.70 55419.10 88888.00 2007-04-25 14:17:29.625 115 12325.52 101.67 55419.12 88888.00 2007-04-25 14:17:29.750 115 12325.50 101.65 55419.10 88888.00 2007-04-25 14:17:29.875 115 12325.52 101.62 55419.10 88888.00 2007-04-25 14:17:30.000 115 12325.50 101.62 55419.10 88888.00 2007-04-25 14:17:30.125 115 12325.50 101.62 55419.07 88888.00 2007-04-25 14:17:30.250 115 12325.50 101.58 55419.07 88888.00 2007-04-25 14:17:30.375 115 12325.52 101.62 55419.10 88888.00 2007-04-25 14:17:30.500 115 12325.52 101.58 55419.10 88888.00 2007-04-25 14:17:30.625 115 12325.55 101.60 55419.07 88888.00 2007-04-25 14:17:30.750 115 12325.58 101.62 55419.10 88888.00 2007-04-25 14:17:30.875 115 12325.55 101.58 55419.05 88888.00 2007-04-25 14:17:31.000 115 12325.60 101.58 55419.05 88888.00 2007-04-25 14:17:31.125 115 12325.62 101.58 55419.07 88888.00 2007-04-25 14:17:31.250 115 12325.58 101.60 55419.10 88888.00 2007-04-25 14:17:31.375 115 12325.60 101.65 55419.10 88888.00 2007-04-25 14:17:31.500 115 12325.65 101.62 55419.10 88888.00 2007-04-25 14:17:31.625 115 12325.62 101.60 55419.10 88888.00 2007-04-25 14:17:31.750 115 12325.62 101.58 55419.05 88888.00 2007-04-25 14:17:31.875 115 12325.58 101.50 55419.05 88888.00 2007-04-25 14:17:32.000 115 12325.58 101.53 55419.07 88888.00 2007-04-25 14:17:32.125 115 12325.60 101.60 55419.12 88888.00 2007-04-25 14:17:32.250 115 12325.60 101.60 55419.12 88888.00 2007-04-25 14:17:32.375 115 12325.62 101.55 55419.12 88888.00 2007-04-25 14:17:32.500 115 12325.60 101.47 55419.12 88888.00 2007-04-25 14:17:32.625 115 12325.60 101.47 55419.10 88888.00 2007-04-25 14:17:32.750 115 12325.55 101.50 55419.10 88888.00 2007-04-25 14:17:32.875 115 12325.58 101.47 55419.10 88888.00 2007-04-25 14:17:33.000 115 12325.58 101.50 55419.10 88888.00 2007-04-25 14:17:33.125 115 12325.58 101.47 55419.10 88888.00 2007-04-25 14:17:33.250 115 12325.45 101.35 55419.05 88888.00 2007-04-25 14:17:33.375 115 12325.42 101.40 55419.03 88888.00 2007-04-25 14:17:33.500 115 12325.48 101.47 55419.05 88888.00 2007-04-25 14:17:33.625 115 12325.55 101.45 55419.05 88888.00 2007-04-25 14:17:33.750 115 12325.58 101.45 55419.07 88888.00 2007-04-25 14:17:33.875 115 12325.58 101.50 55419.05 88888.00 2007-04-25 14:17:34.000 115 12325.58 101.47 55419.10 88888.00 2007-04-25 14:17:34.125 115 12325.62 101.50 55419.10 88888.00 2007-04-25 14:17:34.250 115 12325.58 101.42 55419.07 88888.00 2007-04-25 14:17:34.375 115 12325.58 101.40 55419.05 88888.00 2007-04-25 14:17:34.500 115 12325.62 101.42 55419.07 88888.00 2007-04-25 14:17:34.625 115 12325.62 101.42 55419.07 88888.00 2007-04-25 14:17:34.750 115 12325.60 101.38 55419.10 88888.00 2007-04-25 14:17:34.875 115 12325.62 101.38 55419.07 88888.00 2007-04-25 14:17:35.000 115 12325.58 101.38 55419.07 88888.00 2007-04-25 14:17:35.125 115 12325.55 101.40 55419.10 88888.00 2007-04-25 14:17:35.250 115 12325.52 101.33 55419.10 88888.00 2007-04-25 14:17:35.375 115 12325.58 101.35 55419.10 88888.00 2007-04-25 14:17:35.500 115 12325.60 101.38 55419.07 88888.00 2007-04-25 14:17:35.625 115 12325.55 101.35 55419.05 88888.00 2007-04-25 14:17:35.750 115 12325.52 101.38 55419.07 88888.00 2007-04-25 14:17:35.875 115 12325.60 101.35 55419.10 88888.00 2007-04-25 14:17:36.000 115 12325.58 101.30 55419.05 88888.00 2007-04-25 14:17:36.125 115 12325.52 101.30 55419.10 88888.00 2007-04-25 14:17:36.250 115 12325.50 101.33 55419.10 88888.00 2007-04-25 14:17:36.375 115 12325.55 101.33 55419.07 88888.00 2007-04-25 14:17:36.500 115 12325.45 101.30 55419.07 88888.00 2007-04-25 14:17:36.625 115 12325.42 101.28 55419.07 88888.00 2007-04-25 14:17:36.750 115 12325.50 101.28 55419.07 88888.00 2007-04-25 14:17:36.875 115 12325.55 101.30 55419.07 88888.00 2007-04-25 14:17:37.000 115 12325.52 101.25 55419.07 88888.00 2007-04-25 14:17:37.125 115 12325.50 101.22 55419.10 88888.00 2007-04-25 14:17:37.250 115 12325.55 101.25 55419.12 88888.00 2007-04-25 14:17:37.375 115 12325.60 101.28 55419.12 88888.00 2007-04-25 14:17:37.500 115 12325.55 101.25 55419.10 88888.00 2007-04-25 14:17:37.625 115 12325.60 101.28 55419.10 88888.00 2007-04-25 14:17:37.750 115 12325.62 101.28 55419.10 88888.00 2007-04-25 14:17:37.875 115 12325.62 101.30 55419.12 88888.00 2007-04-25 14:17:38.000 115 12325.58 101.30 55419.10 88888.00 2007-04-25 14:17:38.125 115 12325.55 101.33 55419.12 88888.00 2007-04-25 14:17:38.250 115 12325.52 101.22 55419.05 88888.00 2007-04-25 14:17:38.375 115 12325.52 101.15 55419.03 88888.00 2007-04-25 14:17:38.500 115 12325.55 101.20 55419.07 88888.00 2007-04-25 14:17:38.625 115 12325.62 101.25 55419.15 88888.00 2007-04-25 14:17:38.750 115 12325.58 101.22 55419.12 88888.00 2007-04-25 14:17:38.875 115 12325.60 101.17 55419.10 88888.00 2007-04-25 14:17:39.000 115 12325.60 101.20 55419.15 88888.00 2007-04-25 14:17:39.125 115 12325.62 101.25 55419.12 88888.00 2007-04-25 14:17:39.250 115 12325.58 101.22 55419.12 88888.00 2007-04-25 14:17:39.375 115 12325.60 101.20 55419.10 88888.00 2007-04-25 14:17:39.500 115 12325.60 101.17 55419.12 88888.00 2007-04-25 14:17:39.625 115 12325.60 101.20 55419.12 88888.00 2007-04-25 14:17:39.750 115 12325.58 101.28 55419.15 88888.00 2007-04-25 14:17:39.875 115 12325.58 101.33 55419.15 88888.00 2007-04-25 14:17:40.000 115 12325.58 101.28 55419.12 88888.00 2007-04-25 14:17:40.125 115 12325.52 101.25 55419.10 88888.00 2007-04-25 14:17:40.250 115 12325.50 101.17 55419.07 88888.00 2007-04-25 14:17:40.375 115 12325.50 101.15 55419.05 88888.00 2007-04-25 14:17:40.500 115 12325.48 101.17 55419.07 88888.00 2007-04-25 14:17:40.625 115 12325.50 101.17 55419.07 88888.00 2007-04-25 14:17:40.750 115 12325.52 101.17 55419.05 88888.00 2007-04-25 14:17:40.875 115 12325.58 101.20 55419.07 88888.00 2007-04-25 14:17:41.000 115 12325.62 101.22 55419.10 88888.00 2007-04-25 14:17:41.125 115 12325.60 101.20 55419.10 88888.00 2007-04-25 14:17:41.250 115 12325.55 101.10 55419.05 88888.00 2007-04-25 14:17:41.375 115 12325.60 101.10 55419.07 88888.00 2007-04-25 14:17:41.500 115 12325.62 101.15 55419.10 88888.00 2007-04-25 14:17:41.625 115 12325.52 101.20 55419.12 88888.00 2007-04-25 14:17:41.750 115 12325.55 101.22 55419.18 88888.00 2007-04-25 14:17:41.875 115 12325.58 101.22 55419.18 88888.00 2007-04-25 14:17:42.000 115 12325.52 101.17 55419.10 88888.00 2007-04-25 14:17:42.125 115 12325.52 101.12 55419.07 88888.00 2007-04-25 14:17:42.250 115 12325.50 101.12 55419.12 88888.00 2007-04-25 14:17:42.375 115 12325.52 101.17 55419.12 88888.00 2007-04-25 14:17:42.500 115 12325.48 101.22 55419.12 88888.00 2007-04-25 14:17:42.625 115 12325.52 101.20 55419.18 88888.00 2007-04-25 14:17:42.750 115 12325.55 101.20 55419.18 88888.00 2007-04-25 14:17:42.875 115 12325.55 101.10 55419.10 88888.00 2007-04-25 14:17:43.000 115 12325.50 101.08 55419.07 88888.00 2007-04-25 14:17:43.125 115 12325.48 101.12 55419.10 88888.00 2007-04-25 14:17:43.250 115 12325.48 101.10 55419.15 88888.00 2007-04-25 14:17:43.375 115 12325.48 101.10 55419.10 88888.00 2007-04-25 14:17:43.500 115 12325.40 101.15 55419.12 88888.00 2007-04-25 14:17:43.625 115 12325.30 101.12 55419.10 88888.00 2007-04-25 14:17:43.750 115 12325.35 101.15 55419.12 88888.00 2007-04-25 14:17:43.875 115 12325.40 101.15 55419.12 88888.00 2007-04-25 14:17:44.000 115 12325.38 101.10 55419.10 88888.00 2007-04-25 14:17:44.125 115 12325.38 101.10 55419.12 88888.00 2007-04-25 14:17:44.250 115 12325.42 101.10 55419.12 88888.00 2007-04-25 14:17:44.375 115 12325.40 101.10 55419.12 88888.00 2007-04-25 14:17:44.500 115 12325.38 101.12 55419.15 88888.00 2007-04-25 14:17:44.625 115 12325.38 101.10 55419.10 88888.00 2007-04-25 14:17:44.750 115 12325.40 101.08 55419.07 88888.00 2007-04-25 14:17:44.875 115 12325.38 101.05 55419.10 88888.00 2007-04-25 14:17:45.000 115 12325.35 101.03 55419.07 88888.00 2007-04-25 14:17:45.125 115 12325.40 101.05 55419.12 88888.00 2007-04-25 14:17:45.250 115 12325.40 101.08 55419.12 88888.00 2007-04-25 14:17:45.375 115 12325.30 101.03 55419.12 88888.00 2007-04-25 14:17:45.500 115 12325.33 101.12 55419.15 88888.00 2007-04-25 14:17:45.625 115 12325.38 101.12 55419.18 88888.00 2007-04-25 14:17:45.750 115 12325.38 101.12 55419.18 88888.00 2007-04-25 14:17:45.875 115 12325.40 101.10 55419.18 88888.00 2007-04-25 14:17:46.000 115 12325.40 101.08 55419.12 88888.00 2007-04-25 14:17:46.125 115 12325.42 101.08 55419.15 88888.00 2007-04-25 14:17:46.250 115 12325.33 101.03 55419.18 88888.00 2007-04-25 14:17:46.375 115 12325.35 101.03 55419.12 88888.00 2007-04-25 14:17:46.500 115 12325.35 101.00 55419.12 88888.00 2007-04-25 14:17:46.625 115 12325.33 101.05 55419.10 88888.00 2007-04-25 14:17:46.750 115 12325.33 101.15 55419.15 88888.00 2007-04-25 14:17:46.875 115 12325.35 101.12 55419.15 88888.00 2007-04-25 14:17:47.000 115 12325.33 101.05 55419.10 88888.00 2007-04-25 14:17:47.125 115 12325.33 101.03 55419.12 88888.00 2007-04-25 14:17:47.250 115 12325.30 101.03 55419.15 88888.00 2007-04-25 14:17:47.375 115 12325.35 101.10 55419.15 88888.00 2007-04-25 14:17:47.500 115 12325.30 101.12 55419.12 88888.00 2007-04-25 14:17:47.625 115 12325.25 101.12 55419.15 88888.00 2007-04-25 14:17:47.750 115 12325.33 101.10 55419.15 88888.00 2007-04-25 14:17:47.875 115 12325.27 101.03 55419.15 88888.00 2007-04-25 14:17:48.000 115 12325.27 101.05 55419.15 88888.00 2007-04-25 14:17:48.125 115 12325.23 101.03 55419.12 88888.00 2007-04-25 14:17:48.250 115 12325.25 101.08 55419.12 88888.00 2007-04-25 14:17:48.375 115 12325.33 101.12 55419.15 88888.00 2007-04-25 14:17:48.500 115 12325.25 101.08 55419.15 88888.00 2007-04-25 14:17:48.625 115 12325.23 101.08 55419.15 88888.00 2007-04-25 14:17:48.750 115 12325.23 101.08 55419.12 88888.00 2007-04-25 14:17:48.875 115 12325.20 101.08 55419.10 88888.00 2007-04-25 14:17:49.000 115 12325.15 101.03 55419.12 88888.00 2007-04-25 14:17:49.125 115 12325.23 101.08 55419.12 88888.00 2007-04-25 14:17:49.250 115 12325.20 101.10 55419.10 88888.00 2007-04-25 14:17:49.375 115 12325.20 101.10 55419.10 88888.00 2007-04-25 14:17:49.500 115 12325.20 101.08 55419.15 88888.00 2007-04-25 14:17:49.625 115 12325.17 101.08 55419.15 88888.00 2007-04-25 14:17:49.750 115 12325.15 101.05 55419.12 88888.00 2007-04-25 14:17:49.875 115 12325.10 100.97 55419.10 88888.00 2007-04-25 14:17:50.000 115 12325.10 100.95 55419.10 88888.00 2007-04-25 14:17:50.125 115 12325.17 101.00 55419.12 88888.00 2007-04-25 14:17:50.250 115 12325.23 101.00 55419.12 88888.00 2007-04-25 14:17:50.375 115 12325.20 101.03 55419.18 88888.00 2007-04-25 14:17:50.500 115 12325.15 101.05 55419.15 88888.00 2007-04-25 14:17:50.625 115 12325.10 101.00 55419.12 88888.00 2007-04-25 14:17:50.750 115 12325.10 100.97 55419.12 88888.00 2007-04-25 14:17:50.875 115 12325.20 101.05 55419.15 88888.00 2007-04-25 14:17:51.000 115 12325.23 101.03 55419.12 88888.00 2007-04-25 14:17:51.125 115 12325.15 101.03 55419.12 88888.00 2007-04-25 14:17:51.250 115 12325.05 101.00 55419.15 88888.00 2007-04-25 14:17:51.375 115 12325.05 100.97 55419.15 88888.00 2007-04-25 14:17:51.500 115 12325.05 100.97 55419.15 88888.00 2007-04-25 14:17:51.625 115 12324.98 101.00 55419.18 88888.00 2007-04-25 14:17:51.750 115 12324.92 101.00 55419.18 88888.00 2007-04-25 14:17:51.875 115 12324.92 101.05 55419.20 88888.00 2007-04-25 14:17:52.000 115 12325.00 101.00 55419.15 88888.00 2007-04-25 14:17:52.125 115 12324.95 100.95 55419.18 88888.00 2007-04-25 14:17:52.250 115 12324.92 101.03 55419.18 88888.00 2007-04-25 14:17:52.375 115 12325.02 101.08 55419.20 88888.00 2007-04-25 14:17:52.500 115 12325.10 101.08 55419.18 88888.00 2007-04-25 14:17:52.625 115 12325.05 101.00 55419.15 88888.00 2007-04-25 14:17:52.750 115 12324.98 101.00 55419.15 88888.00 2007-04-25 14:17:52.875 115 12324.92 101.03 55419.20 88888.00 2007-04-25 14:17:53.000 115 12324.95 101.03 55419.18 88888.00 2007-04-25 14:17:53.125 115 12325.00 101.03 55419.18 88888.00 2007-04-25 14:17:53.250 115 12325.05 101.00 55419.20 88888.00 2007-04-25 14:17:53.375 115 12325.05 101.00 55419.20 88888.00 2007-04-25 14:17:53.500 115 12324.98 101.00 55419.20 88888.00 2007-04-25 14:17:53.625 115 12325.02 101.03 55419.22 88888.00 2007-04-25 14:17:53.750 115 12325.00 101.08 55419.20 88888.00 2007-04-25 14:17:53.875 115 12324.95 101.10 55419.20 88888.00 2007-04-25 14:17:54.000 115 12324.92 101.08 55419.20 88888.00 2007-04-25 14:17:54.125 115 12324.92 101.08 55419.20 88888.00 2007-04-25 14:17:54.250 115 12324.92 101.03 55419.20 88888.00 2007-04-25 14:17:54.375 115 12324.92 101.05 55419.18 88888.00 2007-04-25 14:17:54.500 115 12324.92 101.03 55419.18 88888.00 2007-04-25 14:17:54.625 115 12324.90 101.00 55419.18 88888.00 2007-04-25 14:17:54.750 115 12324.98 101.00 55419.15 88888.00 2007-04-25 14:17:54.875 115 12324.90 101.03 55419.12 88888.00 2007-04-25 14:17:55.000 115 12324.85 101.00 55419.15 88888.00 2007-04-25 14:17:55.125 115 12324.83 101.03 55419.18 88888.00 2007-04-25 14:17:55.250 115 12324.85 101.00 55419.22 88888.00 2007-04-25 14:17:55.375 115 12324.90 101.00 55419.18 88888.00 2007-04-25 14:17:55.500 115 12324.92 101.03 55419.15 88888.00 2007-04-25 14:17:55.625 115 12324.88 101.03 55419.18 88888.00 2007-04-25 14:17:55.750 115 12324.85 101.05 55419.20 88888.00 2007-04-25 14:17:55.875 115 12324.88 101.03 55419.22 88888.00 2007-04-25 14:17:56.000 115 12324.92 101.00 55419.20 88888.00 2007-04-25 14:17:56.125 115 12324.92 101.00 55419.18 88888.00 2007-04-25 14:17:56.250 115 12324.95 100.97 55419.20 88888.00 2007-04-25 14:17:56.375 115 12324.85 100.95 55419.18 88888.00 2007-04-25 14:17:56.500 115 12324.83 101.00 55419.15 88888.00 2007-04-25 14:17:56.625 115 12324.88 101.00 55419.18 88888.00 2007-04-25 14:17:56.750 115 12324.85 100.97 55419.18 88888.00 2007-04-25 14:17:56.875 115 12324.85 101.00 55419.20 88888.00 2007-04-25 14:17:57.000 115 12324.80 100.95 55419.18 88888.00 2007-04-25 14:17:57.125 115 12324.75 100.95 55419.20 88888.00 2007-04-25 14:17:57.250 115 12324.73 100.97 55419.22 88888.00 2007-04-25 14:17:57.375 115 12324.83 101.05 55419.22 88888.00 2007-04-25 14:17:57.500 115 12324.83 101.00 55419.20 88888.00 2007-04-25 14:17:57.625 115 12324.80 101.03 55419.18 88888.00 2007-04-25 14:17:57.750 115 12324.75 101.03 55419.15 88888.00 2007-04-25 14:17:57.875 115 12324.77 101.00 55419.18 88888.00 2007-04-25 14:17:58.000 115 12324.75 100.97 55419.18 88888.00 2007-04-25 14:17:58.125 115 12324.77 101.05 55419.20 88888.00 2007-04-25 14:17:58.250 115 12324.80 101.10 55419.20 88888.00 2007-04-25 14:17:58.375 115 12324.85 101.05 55419.20 88888.00 2007-04-25 14:17:58.500 115 12324.80 100.97 55419.20 88888.00 2007-04-25 14:17:58.625 115 12324.75 100.95 55419.15 88888.00 2007-04-25 14:17:58.750 115 12324.73 101.00 55419.20 88888.00 2007-04-25 14:17:58.875 115 12324.70 101.03 55419.20 88888.00 2007-04-25 14:17:59.000 115 12324.75 101.10 55419.20 88888.00 2007-04-25 14:17:59.125 115 12324.67 101.03 55419.20 88888.00 2007-04-25 14:17:59.250 115 12324.60 100.97 55419.20 88888.00 2007-04-25 14:17:59.375 115 12324.62 101.03 55419.22 88888.00 2007-04-25 14:17:59.500 115 12324.65 101.00 55419.22 88888.00 2007-04-25 14:17:59.625 115 12324.73 100.97 55419.18 88888.00 2007-04-25 14:17:59.750 115 12324.75 100.95 55419.18 88888.00 2007-04-25 14:17:59.875 115 12324.75 100.97 55419.15 88888.00 2007-04-25 14:18:00.000 115 12324.80 100.97 55419.18 88888.00 2007-04-25 14:18:00.125 115 12324.80 100.97 55419.22 88888.00 2007-04-25 14:18:00.250 115 12324.77 100.92 55419.25 88888.00 2007-04-25 14:18:00.375 115 12324.67 100.95 55419.18 88888.00 2007-04-25 14:18:00.500 115 12324.65 100.97 55419.18 88888.00 2007-04-25 14:18:00.625 115 12324.67 100.97 55419.20 88888.00 2007-04-25 14:18:00.750 115 12324.73 100.92 55419.22 88888.00 2007-04-25 14:18:00.875 115 12324.67 100.90 55419.20 88888.00 2007-04-25 14:18:01.000 115 12324.70 100.95 55419.18 88888.00 2007-04-25 14:18:01.125 115 12324.75 100.92 55419.15 88888.00 2007-04-25 14:18:01.250 115 12324.75 100.90 55419.20 88888.00 2007-04-25 14:18:01.375 115 12324.77 100.95 55419.20 88888.00 2007-04-25 14:18:01.500 115 12324.80 101.00 55419.20 88888.00 2007-04-25 14:18:01.625 115 12324.83 101.03 55419.20 88888.00 2007-04-25 14:18:01.750 115 12324.73 100.97 55419.20 88888.00 2007-04-25 14:18:01.875 115 12324.65 100.95 55419.20 88888.00 2007-04-25 14:18:02.000 115 12324.67 100.92 55419.18 88888.00 2007-04-25 14:18:02.125 115 12324.67 100.92 55419.18 88888.00 2007-04-25 14:18:02.250 115 12324.65 100.92 55419.18 88888.00 2007-04-25 14:18:02.375 115 12324.65 100.92 55419.18 88888.00 2007-04-25 14:18:02.500 115 12324.65 100.95 55419.18 88888.00 2007-04-25 14:18:02.625 115 12324.67 100.92 55419.18 88888.00 2007-04-25 14:18:02.750 115 12324.73 100.92 55419.15 88888.00 2007-04-25 14:18:02.875 115 12324.77 100.97 55419.18 88888.00 2007-04-25 14:18:03.000 115 12324.77 101.03 55419.18 88888.00 2007-04-25 14:18:03.125 115 12324.75 101.00 55419.20 88888.00 2007-04-25 14:18:03.250 115 12324.70 100.92 55419.15 88888.00 2007-04-25 14:18:03.375 115 12324.73 100.95 55419.18 88888.00 2007-04-25 14:18:03.500 115 12324.73 101.00 55419.20 88888.00 2007-04-25 14:18:03.625 115 12324.75 101.00 55419.20 88888.00 2007-04-25 14:18:03.750 115 12324.75 100.97 55419.20 88888.00 2007-04-25 14:18:03.875 115 12324.70 100.97 55419.20 88888.00 2007-04-25 14:18:04.000 115 12324.62 100.95 55419.18 88888.00 2007-04-25 14:18:04.125 115 12324.60 100.95 55419.20 88888.00 2007-04-25 14:18:04.250 115 12324.62 100.95 55419.18 88888.00 2007-04-25 14:18:04.375 115 12324.67 100.95 55419.20 88888.00 2007-04-25 14:18:04.500 115 12324.70 100.97 55419.20 88888.00 2007-04-25 14:18:04.625 115 12324.67 100.92 55419.22 88888.00 2007-04-25 14:18:04.750 115 12324.62 100.85 55419.18 88888.00 2007-04-25 14:18:04.875 115 12324.62 100.88 55419.15 88888.00 2007-04-25 14:18:05.000 115 12324.65 100.95 55419.15 88888.00 2007-04-25 14:18:05.125 115 12324.65 100.95 55419.18 88888.00 2007-04-25 14:18:05.250 115 12324.60 100.90 55419.18 88888.00 2007-04-25 14:18:05.375 115 12324.58 100.88 55419.15 88888.00 2007-04-25 14:18:05.500 115 12324.67 100.90 55419.15 88888.00 2007-04-25 14:18:05.625 115 12324.73 100.97 55419.18 88888.00 2007-04-25 14:18:05.750 115 12324.58 100.88 55419.18 88888.00 2007-04-25 14:18:05.875 115 12324.55 100.83 55419.15 88888.00 2007-04-25 14:18:06.000 115 12324.67 100.83 55419.18 88888.00 2007-04-25 14:18:06.125 115 12324.75 100.88 55419.20 88888.00 2007-04-25 14:18:06.250 115 12324.67 100.85 55419.22 88888.00 2007-04-25 14:18:06.375 115 12324.62 100.85 55419.20 88888.00 2007-04-25 14:18:06.500 115 12324.60 100.85 55419.18 88888.00 2007-04-25 14:18:06.625 115 12324.60 100.85 55419.12 88888.00 2007-04-25 14:18:06.750 115 12324.58 100.85 55419.15 88888.00 2007-04-25 14:18:06.875 115 12324.55 100.85 55419.15 88888.00 2007-04-25 14:18:07.000 115 12324.58 100.85 55419.18 88888.00 2007-04-25 14:18:07.125 115 12324.65 100.85 55419.18 88888.00 2007-04-25 14:18:07.250 115 12324.60 100.83 55419.12 88888.00 2007-04-25 14:18:07.375 115 12324.62 100.85 55419.10 88888.00 2007-04-25 14:18:07.500 115 12324.67 100.83 55419.15 88888.00 2007-04-25 14:18:07.625 115 12324.65 100.83 55419.12 88888.00 2007-04-25 14:18:07.750 115 12324.60 100.80 55419.12 88888.00 2007-04-25 14:18:07.875 115 12324.58 100.83 55419.15 88888.00 2007-04-25 14:18:08.000 115 12324.60 100.88 55419.18 88888.00 2007-04-25 14:18:08.125 115 12324.62 100.90 55419.15 88888.00 2007-04-25 14:18:08.250 115 12324.60 100.80 55419.10 88888.00 2007-04-25 14:18:08.375 115 12324.65 100.83 55419.15 88888.00 2007-04-25 14:18:08.500 115 12324.62 100.85 55419.18 88888.00 2007-04-25 14:18:08.625 115 12324.70 100.88 55419.18 88888.00 2007-04-25 14:18:08.750 115 12324.70 100.83 55419.12 88888.00 2007-04-25 14:18:08.875 115 12324.65 100.72 55419.10 88888.00 2007-04-25 14:18:09.000 115 12324.60 100.72 55419.07 88888.00 2007-04-25 14:18:09.125 115 12324.58 100.80 55419.10 88888.00 2007-04-25 14:18:09.250 115 12324.62 100.83 55419.15 88888.00 2007-04-25 14:18:09.375 115 12324.70 100.83 55419.12 88888.00 2007-04-25 14:18:09.500 115 12324.70 100.80 55419.12 88888.00 2007-04-25 14:18:09.625 115 12324.62 100.75 55419.15 88888.00 2007-04-25 14:18:09.750 115 12324.62 100.78 55419.18 88888.00 2007-04-25 14:18:09.875 115 12324.67 100.83 55419.20 88888.00 2007-04-25 14:18:10.000 115 12324.67 100.78 55419.18 88888.00 2007-04-25 14:18:10.125 115 12324.65 100.72 55419.15 88888.00 2007-04-25 14:18:10.250 115 12324.62 100.70 55419.12 88888.00 2007-04-25 14:18:10.375 115 12324.65 100.67 55419.12 88888.00 2007-04-25 14:18:10.500 115 12324.60 100.70 55419.10 88888.00 2007-04-25 14:18:10.625 115 12324.62 100.78 55419.12 88888.00 2007-04-25 14:18:10.750 115 12324.58 100.75 55419.10 88888.00 2007-04-25 14:18:10.875 115 12324.50 100.72 55419.07 88888.00 2007-04-25 14:18:11.000 115 12324.50 100.75 55419.10 88888.00 2007-04-25 14:18:11.125 115 12324.50 100.72 55419.10 88888.00 2007-04-25 14:18:11.250 115 12324.50 100.70 55419.10 88888.00 2007-04-25 14:18:11.375 115 12324.58 100.72 55419.12 88888.00 2007-04-25 14:18:11.500 115 12324.60 100.75 55419.12 88888.00 2007-04-25 14:18:11.625 115 12324.58 100.75 55419.12 88888.00 2007-04-25 14:18:11.750 115 12324.58 100.72 55419.12 88888.00 2007-04-25 14:18:11.875 115 12324.55 100.70 55419.12 88888.00 2007-04-25 14:18:12.000 115 12324.48 100.65 55419.12 88888.00 2007-04-25 14:18:12.125 115 12324.48 100.70 55419.10 88888.00 2007-04-25 14:18:12.250 115 12324.50 100.72 55419.12 88888.00 2007-04-25 14:18:12.375 115 12324.48 100.72 55419.12 88888.00 2007-04-25 14:18:12.500 115 12324.42 100.72 55419.15 88888.00 2007-04-25 14:18:12.625 115 12324.45 100.72 55419.12 88888.00 2007-04-25 14:18:12.750 115 12324.45 100.70 55419.12 88888.00 2007-04-25 14:18:12.875 115 12324.42 100.72 55419.12 88888.00 2007-04-25 14:18:13.000 115 12324.33 100.67 55419.05 88888.00 2007-04-25 14:18:13.125 115 12324.30 100.65 55419.10 88888.00 2007-04-25 14:18:13.250 115 12324.38 100.70 55419.18 88888.00 2007-04-25 14:18:13.375 115 12324.52 100.75 55419.15 88888.00 2007-04-25 14:18:13.500 115 12324.52 100.70 55419.12 88888.00 2007-04-25 14:18:13.625 115 12324.52 100.67 55419.10 88888.00 2007-04-25 14:18:13.750 115 12324.48 100.65 55419.10 88888.00 2007-04-25 14:18:13.875 115 12324.45 100.67 55419.15 88888.00 2007-04-25 14:18:14.000 115 12324.42 100.72 55419.18 88888.00 2007-04-25 14:18:14.125 115 12324.48 100.70 55419.20 88888.00 2007-04-25 14:18:14.250 115 12324.45 100.65 55419.18 88888.00 2007-04-25 14:18:14.375 115 12324.45 100.67 55419.18 88888.00 2007-04-25 14:18:14.500 115 12324.45 100.67 55419.18 88888.00 2007-04-25 14:18:14.625 115 12324.48 100.67 55419.22 88888.00 2007-04-25 14:18:14.750 115 12324.45 100.67 55419.22 88888.00 2007-04-25 14:18:14.875 115 12324.40 100.67 55419.18 88888.00 2007-04-25 14:18:15.000 115 12324.40 100.65 55419.15 88888.00 2007-04-25 14:18:15.125 115 12324.35 100.62 55419.18 88888.00 2007-04-25 14:18:15.250 115 12324.33 100.62 55419.12 88888.00 2007-04-25 14:18:15.375 115 12324.38 100.62 55419.10 88888.00 2007-04-25 14:18:15.500 115 12324.42 100.60 55419.12 88888.00 2007-04-25 14:18:15.625 115 12324.40 100.62 55419.15 88888.00 2007-04-25 14:18:15.750 115 12324.45 100.70 55419.20 88888.00 2007-04-25 14:18:15.875 115 12324.42 100.65 55419.18 88888.00 2007-04-25 14:18:16.000 115 12324.42 100.67 55419.18 88888.00 2007-04-25 14:18:16.125 115 12324.42 100.70 55419.20 88888.00 2007-04-25 14:18:16.250 115 12324.38 100.65 55419.18 88888.00 2007-04-25 14:18:16.375 115 12324.33 100.60 55419.18 88888.00 2007-04-25 14:18:16.500 115 12324.27 100.55 55419.12 88888.00 2007-04-25 14:18:16.625 115 12324.25 100.53 55419.10 88888.00 2007-04-25 14:18:16.750 115 12324.33 100.58 55419.12 88888.00 2007-04-25 14:18:16.875 115 12324.38 100.60 55419.12 88888.00 2007-04-25 14:18:17.000 115 12324.33 100.58 55419.07 88888.00 2007-04-25 14:18:17.125 115 12324.35 100.55 55419.12 88888.00 2007-04-25 14:18:17.250 115 12324.38 100.62 55419.12 88888.00 2007-04-25 14:18:17.375 115 12324.40 100.65 55419.12 88888.00 2007-04-25 14:18:17.500 115 12324.35 100.60 55419.18 88888.00 2007-04-25 14:18:17.625 115 12324.33 100.58 55419.18 88888.00 2007-04-25 14:18:17.750 115 12324.33 100.60 55419.15 88888.00 2007-04-25 14:18:17.875 115 12324.33 100.60 55419.15 88888.00 2007-04-25 14:18:18.000 115 12324.42 100.58 55419.15 88888.00 2007-04-25 14:18:18.125 115 12324.40 100.60 55419.18 88888.00 2007-04-25 14:18:18.250 115 12324.30 100.55 55419.15 88888.00 2007-04-25 14:18:18.375 115 12324.33 100.60 55419.18 88888.00 2007-04-25 14:18:18.500 115 12324.27 100.55 55419.12 88888.00 2007-04-25 14:18:18.625 115 12324.27 100.55 55419.10 88888.00 2007-04-25 14:18:18.750 115 12324.38 100.58 55419.12 88888.00 2007-04-25 14:18:18.875 115 12324.45 100.60 55419.15 88888.00 2007-04-25 14:18:19.000 115 12324.35 100.60 55419.15 88888.00 2007-04-25 14:18:19.125 115 12324.20 100.62 55419.15 88888.00 2007-04-25 14:18:19.250 115 12324.17 100.58 55419.15 88888.00 2007-04-25 14:18:19.375 115 12324.20 100.58 55419.10 88888.00 2007-04-25 14:18:19.500 115 12324.23 100.53 55419.12 88888.00 2007-04-25 14:18:19.625 115 12324.30 100.55 55419.15 88888.00 2007-04-25 14:18:19.750 115 12324.30 100.55 55419.18 88888.00 2007-04-25 14:18:19.875 115 12324.20 100.50 55419.15 88888.00 2007-04-25 14:18:20.000 115 12324.20 100.45 55419.10 88888.00 2007-04-25 14:18:20.125 115 12324.20 100.47 55419.15 88888.00 2007-04-25 14:18:20.250 115 12324.25 100.55 55419.18 88888.00 2007-04-25 14:18:20.375 115 12324.30 100.55 55419.18 88888.00 2007-04-25 14:18:20.500 115 12324.20 100.45 55419.15 88888.00 2007-04-25 14:18:20.625 115 12324.20 100.45 55419.15 88888.00 2007-04-25 14:18:20.750 115 12324.27 100.53 55419.20 88888.00 2007-04-25 14:18:20.875 115 12324.27 100.58 55419.20 88888.00 2007-04-25 14:18:21.000 115 12324.23 100.50 55419.15 88888.00 2007-04-25 14:18:21.125 115 12324.20 100.42 55419.15 88888.00 2007-04-25 14:18:21.250 115 12324.23 100.50 55419.20 88888.00 2007-04-25 14:18:21.375 115 12324.30 100.50 55419.18 88888.00 2007-04-25 14:18:21.500 115 12324.27 100.45 55419.20 88888.00 2007-04-25 14:18:21.625 115 12324.23 100.42 55419.15 88888.00 2007-04-25 14:18:21.750 115 12324.27 100.42 55419.15 88888.00 2007-04-25 14:18:21.875 115 12324.35 100.47 55419.15 88888.00 2007-04-25 14:18:22.000 115 12324.33 100.50 55419.15 88888.00 2007-04-25 14:18:22.125 115 12324.30 100.45 55419.12 88888.00 2007-04-25 14:18:22.250 115 12324.23 100.40 55419.15 88888.00 2007-04-25 14:18:22.375 115 12324.23 100.50 55419.15 88888.00 2007-04-25 14:18:22.500 115 12324.20 100.50 55419.18 88888.00 2007-04-25 14:18:22.625 115 12324.20 100.50 55419.15 88888.00 2007-04-25 14:18:22.750 115 12324.23 100.47 55419.15 88888.00 2007-04-25 14:18:22.875 115 12324.23 100.50 55419.20 88888.00 2007-04-25 14:18:23.000 115 12324.23 100.55 55419.20 88888.00 2007-04-25 14:18:23.125 115 12324.12 100.50 55419.20 88888.00 2007-04-25 14:18:23.250 115 12324.05 100.45 55419.15 88888.00 2007-04-25 14:18:23.375 115 12324.10 100.45 55419.15 88888.00 2007-04-25 14:18:23.500 115 12324.15 100.40 55419.18 88888.00 2007-04-25 14:18:23.625 115 12324.15 100.45 55419.18 88888.00 2007-04-25 14:18:23.750 115 12324.10 100.45 55419.15 88888.00 2007-04-25 14:18:23.875 115 12324.10 100.45 55419.15 88888.00 2007-04-25 14:18:24.000 115 12324.08 100.42 55419.10 88888.00 2007-04-25 14:18:24.125 115 12324.08 100.47 55419.12 88888.00 2007-04-25 14:18:24.250 115 12324.05 100.53 55419.12 88888.00 2007-04-25 14:18:24.375 115 12324.05 100.50 55419.12 88888.00 2007-04-25 14:18:24.500 115 12324.05 100.40 55419.12 88888.00 2007-04-25 14:18:24.625 115 12324.10 100.40 55419.15 88888.00 2007-04-25 14:18:24.750 115 12324.12 100.42 55419.15 88888.00 2007-04-25 14:18:24.875 115 12324.10 100.47 55419.15 88888.00 2007-04-25 14:18:25.000 115 12324.12 100.45 55419.12 88888.00 2007-04-25 14:18:25.125 115 12324.08 100.42 55419.15 88888.00 2007-04-25 14:18:25.250 115 12324.12 100.50 55419.20 88888.00 2007-04-25 14:18:25.375 115 12324.08 100.50 55419.18 88888.00 2007-04-25 14:18:25.500 115 12324.08 100.50 55419.15 88888.00 2007-04-25 14:18:25.625 115 12324.08 100.47 55419.15 88888.00 2007-04-25 14:18:25.750 115 12324.00 100.45 55419.15 88888.00 2007-04-25 14:18:25.875 115 12324.00 100.40 55419.15 88888.00 2007-04-25 14:18:26.000 115 12324.05 100.42 55419.15 88888.00 2007-04-25 14:18:26.125 115 12324.05 100.53 55419.18 88888.00 2007-04-25 14:18:26.250 115 12324.08 100.55 55419.18 88888.00 2007-04-25 14:18:26.375 115 12324.08 100.50 55419.15 88888.00 2007-04-25 14:18:26.500 115 12324.00 100.47 55419.12 88888.00 2007-04-25 14:18:26.625 115 12323.95 100.47 55419.12 88888.00 2007-04-25 14:18:26.750 115 12323.95 100.47 55419.15 88888.00 2007-04-25 14:18:26.875 115 12323.95 100.47 55419.12 88888.00 2007-04-25 14:18:27.000 115 12324.02 100.47 55419.15 88888.00 2007-04-25 14:18:27.125 115 12324.02 100.53 55419.15 88888.00 2007-04-25 14:18:27.250 115 12323.90 100.50 55419.18 88888.00 2007-04-25 14:18:27.375 115 12323.90 100.50 55419.15 88888.00 2007-04-25 14:18:27.500 115 12323.90 100.53 55419.18 88888.00 2007-04-25 14:18:27.625 115 12323.92 100.50 55419.18 88888.00 2007-04-25 14:18:27.750 115 12323.98 100.53 55419.18 88888.00 2007-04-25 14:18:27.875 115 12323.95 100.53 55419.18 88888.00 2007-04-25 14:18:28.000 115 12323.88 100.53 55419.18 88888.00 2007-04-25 14:18:28.125 115 12323.88 100.55 55419.18 88888.00 2007-04-25 14:18:28.250 115 12323.77 100.50 55419.12 88888.00 2007-04-25 14:18:28.375 115 12323.88 100.47 55419.15 88888.00 2007-04-25 14:18:28.500 115 12323.98 100.47 55419.18 88888.00 2007-04-25 14:18:28.625 115 12323.90 100.50 55419.20 88888.00 2007-04-25 14:18:28.750 115 12323.83 100.53 55419.20 88888.00 2007-04-25 14:18:28.875 115 12323.85 100.55 55419.20 88888.00 2007-04-25 14:18:29.000 115 12323.85 100.53 55419.15 88888.00 2007-04-25 14:18:29.125 115 12323.75 100.47 55419.12 88888.00 2007-04-25 14:18:29.250 115 12323.75 100.45 55419.12 88888.00 2007-04-25 14:18:29.375 115 12323.88 100.50 55419.18 88888.00 2007-04-25 14:18:29.500 115 12323.88 100.55 55419.18 88888.00 2007-04-25 14:18:29.625 115 12323.88 100.53 55419.18 88888.00 2007-04-25 14:18:29.750 115 12323.88 100.55 55419.15 88888.00 2007-04-25 14:18:29.875 115 12323.85 100.53 55419.18 88888.00 2007-04-25 14:18:30.000 115 12323.77 100.50 55419.12 88888.00 2007-04-25 14:18:30.125 115 12323.83 100.55 55419.15 88888.00 2007-04-25 14:18:30.250 115 12323.85 100.55 55419.15 88888.00 2007-04-25 14:18:30.375 115 12323.75 100.47 55419.10 88888.00 2007-04-25 14:18:30.500 115 12323.65 100.45 55419.12 88888.00 2007-04-25 14:18:30.625 115 12323.75 100.58 55419.15 88888.00 2007-04-25 14:18:30.750 115 12323.75 100.60 55419.18 88888.00 2007-04-25 14:18:30.875 115 12323.73 100.55 55419.18 88888.00 2007-04-25 14:18:31.000 115 12323.80 100.58 55419.18 88888.00 2007-04-25 14:18:31.125 115 12323.77 100.55 55419.15 88888.00 2007-04-25 14:18:31.250 115 12323.77 100.55 55419.12 88888.00 2007-04-25 14:18:31.375 115 12323.77 100.60 55419.12 88888.00 2007-04-25 14:18:31.500 115 12323.75 100.62 55419.15 88888.00 2007-04-25 14:18:31.625 115 12323.75 100.65 55419.15 88888.00 2007-04-25 14:18:31.750 115 12323.73 100.62 55419.15 88888.00 2007-04-25 14:18:31.875 115 12323.67 100.60 55419.12 88888.00 2007-04-25 14:18:32.000 115 12323.65 100.58 55419.10 88888.00 2007-04-25 14:18:32.125 115 12323.62 100.50 55419.12 88888.00 2007-04-25 14:18:32.250 115 12323.67 100.58 55419.15 88888.00 2007-04-25 14:18:32.375 115 12323.77 100.62 55419.18 88888.00 2007-04-25 14:18:32.500 115 12323.70 100.60 55419.18 88888.00 2007-04-25 14:18:32.625 115 12323.67 100.67 55419.18 88888.00 2007-04-25 14:18:32.750 115 12323.67 100.72 55419.20 88888.00 2007-04-25 14:18:32.875 115 12323.70 100.70 55419.20 88888.00 2007-04-25 14:18:33.000 115 12323.67 100.67 55419.20 88888.00 2007-04-25 14:18:33.125 115 12323.67 100.65 55419.18 88888.00 2007-04-25 14:18:33.250 115 12323.70 100.65 55419.20 88888.00 2007-04-25 14:18:33.375 115 12323.65 100.60 55419.20 88888.00 2007-04-25 14:18:33.500 115 12323.60 100.65 55419.22 88888.00 2007-04-25 14:18:33.625 115 12323.60 100.65 55419.18 88888.00 2007-04-25 14:18:33.750 115 12323.62 100.65 55419.18 88888.00 2007-04-25 14:18:33.875 115 12323.65 100.65 55419.15 88888.00 2007-04-25 14:18:34.000 115 12323.65 100.58 55419.15 88888.00 2007-04-25 14:18:34.125 115 12323.62 100.65 55419.18 88888.00 2007-04-25 14:18:34.250 115 12323.60 100.70 55419.12 88888.00 2007-04-25 14:18:34.375 115 12323.58 100.65 55419.10 88888.00 2007-04-25 14:18:34.500 115 12323.60 100.62 55419.15 88888.00 2007-04-25 14:18:34.625 115 12323.60 100.65 55419.18 88888.00 2007-04-25 14:18:34.750 115 12323.62 100.65 55419.20 88888.00 2007-04-25 14:18:34.875 115 12323.50 100.60 55419.15 88888.00 2007-04-25 14:18:35.000 115 12323.45 100.60 55419.15 88888.00 2007-04-25 14:18:35.125 115 12323.45 100.60 55419.18 88888.00 2007-04-25 14:18:35.250 115 12323.48 100.67 55419.20 88888.00 2007-04-25 14:18:35.375 115 12323.48 100.70 55419.20 88888.00 2007-04-25 14:18:35.500 115 12323.48 100.65 55419.18 88888.00 2007-04-25 14:18:35.625 115 12323.48 100.60 55419.18 88888.00 2007-04-25 14:18:35.750 115 12323.55 100.70 55419.20 88888.00 2007-04-25 14:18:35.875 115 12323.52 100.78 55419.20 88888.00 2007-04-25 14:18:36.000 115 12323.50 100.75 55419.18 88888.00 2007-04-25 14:18:36.125 115 12323.48 100.70 55419.20 88888.00 2007-04-25 14:18:36.250 115 12323.52 100.67 55419.20 88888.00 2007-04-25 14:18:36.375 115 12323.48 100.67 55419.20 88888.00 2007-04-25 14:18:36.500 115 12323.48 100.72 55419.20 88888.00 2007-04-25 14:18:36.625 115 12323.45 100.72 55419.18 88888.00 2007-04-25 14:18:36.750 115 12323.48 100.72 55419.15 88888.00 2007-04-25 14:18:36.875 115 12323.48 100.75 55419.15 88888.00 2007-04-25 14:18:37.000 115 12323.50 100.75 55419.18 88888.00 2007-04-25 14:18:37.125 115 12323.50 100.75 55419.22 88888.00 2007-04-25 14:18:37.250 115 12323.45 100.75 55419.20 88888.00 2007-04-25 14:18:37.375 115 12323.50 100.75 55419.22 88888.00 2007-04-25 14:18:37.500 115 12323.52 100.75 55419.20 88888.00 2007-04-25 14:18:37.625 115 12323.42 100.70 55419.18 88888.00 2007-04-25 14:18:37.750 115 12323.40 100.70 55419.15 88888.00 2007-04-25 14:18:37.875 115 12323.33 100.67 55419.12 88888.00 2007-04-25 14:18:38.000 115 12323.33 100.72 55419.12 88888.00 2007-04-25 14:18:38.125 115 12323.42 100.78 55419.18 88888.00 2007-04-25 14:18:38.250 115 12323.48 100.83 55419.20 88888.00 2007-04-25 14:18:38.375 115 12323.45 100.78 55419.18 88888.00 2007-04-25 14:18:38.500 115 12323.38 100.78 55419.15 88888.00 2007-04-25 14:18:38.625 115 12323.38 100.70 55419.12 88888.00 2007-04-25 14:18:38.750 115 12323.27 100.72 55419.12 88888.00 2007-04-25 14:18:38.875 115 12323.30 100.78 55419.18 88888.00 2007-04-25 14:18:39.000 115 12323.33 100.78 55419.15 88888.00 2007-04-25 14:18:39.125 115 12323.25 100.78 55419.12 88888.00 2007-04-25 14:18:39.250 115 12323.20 100.78 55419.10 88888.00 2007-04-25 14:18:39.375 115 12323.25 100.75 55419.10 88888.00 2007-04-25 14:18:39.500 115 12323.27 100.72 55419.10 88888.00 2007-04-25 14:18:39.625 115 12323.30 100.70 55419.07 88888.00 2007-04-25 14:18:39.750 115 12323.30 100.78 55419.10 88888.00 2007-04-25 14:18:39.875 115 12323.27 100.75 55419.10 88888.00 2007-04-25 14:18:40.000 115 12323.30 100.70 55419.10 88888.00 2007-04-25 14:18:40.125 115 12323.35 100.75 55419.15 88888.00 2007-04-25 14:18:40.250 115 12323.33 100.75 55419.15 88888.00 2007-04-25 14:18:40.375 115 12323.27 100.72 55419.12 88888.00 2007-04-25 14:18:40.500 115 12323.33 100.78 55419.12 88888.00 2007-04-25 14:18:40.625 115 12323.42 100.75 55419.18 88888.00 2007-04-25 14:18:40.750 115 12323.48 100.78 55419.18 88888.00 2007-04-25 14:18:40.875 115 12323.38 100.80 55419.12 88888.00 2007-04-25 14:18:41.000 115 12323.30 100.75 55419.10 88888.00 2007-04-25 14:18:41.125 115 12323.25 100.70 55419.12 88888.00 2007-04-25 14:18:41.250 115 12323.20 100.78 55419.12 88888.00 2007-04-25 14:18:41.375 115 12323.23 100.78 55419.15 88888.00 2007-04-25 14:18:41.500 115 12323.20 100.75 55419.15 88888.00 2007-04-25 14:18:41.625 115 12323.15 100.78 55419.15 88888.00 2007-04-25 14:18:41.750 115 12323.17 100.78 55419.15 88888.00 2007-04-25 14:18:41.875 115 12323.17 100.75 55419.12 88888.00 2007-04-25 14:18:42.000 115 12323.27 100.83 55419.15 88888.00 2007-04-25 14:18:42.125 115 12323.30 100.80 55419.18 88888.00 2007-04-25 14:18:42.250 115 12323.27 100.72 55419.18 88888.00 2007-04-25 14:18:42.375 115 12323.27 100.78 55419.12 88888.00 2007-04-25 14:18:42.500 115 12323.25 100.83 55419.15 88888.00 2007-04-25 14:18:42.625 115 12323.25 100.83 55419.12 88888.00 2007-04-25 14:18:42.750 115 12323.25 100.83 55419.15 88888.00 2007-04-25 14:18:42.875 115 12323.30 100.85 55419.12 88888.00 2007-04-25 14:18:43.000 115 12323.27 100.85 55419.10 88888.00 2007-04-25 14:18:43.125 115 12323.25 100.88 55419.12 88888.00 2007-04-25 14:18:43.250 115 12323.25 100.83 55419.07 88888.00 2007-04-25 14:18:43.375 115 12323.17 100.78 55419.07 88888.00 2007-04-25 14:18:43.500 115 12323.17 100.78 55419.05 88888.00 2007-04-25 14:18:43.625 115 12323.25 100.85 55419.10 88888.00 2007-04-25 14:18:43.750 115 12323.30 100.85 55419.07 88888.00 2007-04-25 14:18:43.875 115 12323.25 100.80 55419.07 88888.00 2007-04-25 14:18:44.000 115 12323.25 100.83 55419.12 88888.00 2007-04-25 14:18:44.125 115 12323.20 100.85 55419.10 88888.00 2007-04-25 14:18:44.250 115 12323.10 100.85 55419.10 88888.00 2007-04-25 14:18:44.375 115 12323.10 100.85 55419.07 88888.00 2007-04-25 14:18:44.500 115 12323.15 100.78 55419.07 88888.00 2007-04-25 14:18:44.625 115 12323.15 100.78 55419.10 88888.00 2007-04-25 14:18:44.750 115 12323.20 100.80 55419.10 88888.00 2007-04-25 14:18:44.875 115 12323.15 100.78 55419.10 88888.00 2007-04-25 14:18:45.000 115 12323.17 100.78 55419.10 88888.00 2007-04-25 14:18:45.125 115 12323.27 100.85 55419.12 88888.00 2007-04-25 14:18:45.250 115 12323.27 100.85 55419.12 88888.00 2007-04-25 14:18:45.375 115 12323.20 100.85 55419.07 88888.00 2007-04-25 14:18:45.500 115 12323.12 100.85 55419.07 88888.00 2007-04-25 14:18:45.625 115 12323.20 100.88 55419.12 88888.00 2007-04-25 14:18:45.750 115 12323.23 100.85 55419.15 88888.00 2007-04-25 14:18:45.875 115 12323.23 100.85 55419.12 88888.00 2007-04-25 14:18:46.000 115 12323.20 100.83 55419.10 88888.00 2007-04-25 14:18:46.125 115 12323.23 100.85 55419.10 88888.00 2007-04-25 14:18:46.250 115 12323.27 100.80 55419.10 88888.00 2007-04-25 14:18:46.375 115 12323.25 100.80 55419.10 88888.00 2007-04-25 14:18:46.500 115 12323.25 100.83 55419.10 88888.00 2007-04-25 14:18:46.625 115 12323.27 100.83 55419.10 88888.00 2007-04-25 14:18:46.750 115 12323.25 100.83 55419.07 88888.00 2007-04-25 14:18:46.875 115 12323.27 100.80 55419.12 88888.00 2007-04-25 14:18:47.000 115 12323.25 100.90 55419.12 88888.00 2007-04-25 14:18:47.125 115 12323.20 100.88 55419.10 88888.00 2007-04-25 14:18:47.250 115 12323.17 100.80 55419.07 88888.00 2007-04-25 14:18:47.375 115 12323.23 100.85 55419.07 88888.00 2007-04-25 14:18:47.500 115 12323.27 100.88 55419.07 88888.00 2007-04-25 14:18:47.625 115 12323.25 100.88 55419.07 88888.00 2007-04-25 14:18:47.750 115 12323.20 100.85 55419.05 88888.00 2007-04-25 14:18:47.875 115 12323.23 100.85 55419.03 88888.00 2007-04-25 14:18:48.000 115 12323.33 100.85 55419.05 88888.00 2007-04-25 14:18:48.125 115 12323.33 100.80 55419.07 88888.00 2007-04-25 14:18:48.250 115 12323.33 100.83 55419.10 88888.00 2007-04-25 14:18:48.375 115 12323.30 100.90 55419.07 88888.00 2007-04-25 14:18:48.500 115 12323.25 100.83 55419.05 88888.00 2007-04-25 14:18:48.625 115 12323.25 100.80 55419.05 88888.00 2007-04-25 14:18:48.750 115 12323.27 100.78 55419.05 88888.00 2007-04-25 14:18:48.875 115 12323.25 100.83 55419.10 88888.00 2007-04-25 14:18:49.000 115 12323.27 100.85 55419.07 88888.00 2007-04-25 14:18:49.125 115 12323.30 100.80 55419.03 88888.00 2007-04-25 14:18:49.250 115 12323.23 100.80 55419.03 88888.00 2007-04-25 14:18:49.375 115 12323.20 100.83 55419.05 88888.00 2007-04-25 14:18:49.500 115 12323.20 100.83 55419.07 88888.00 2007-04-25 14:18:49.625 115 12323.15 100.80 55419.07 88888.00 2007-04-25 14:18:49.750 115 12323.23 100.83 55419.05 88888.00 2007-04-25 14:18:49.875 115 12323.27 100.88 55419.05 88888.00 2007-04-25 14:18:50.000 115 12323.27 100.85 55419.05 88888.00 2007-04-25 14:18:50.125 115 12323.25 100.88 55419.03 88888.00 2007-04-25 14:18:50.250 115 12323.20 100.83 55419.05 88888.00 2007-04-25 14:18:50.375 115 12323.20 100.88 55419.05 88888.00 2007-04-25 14:18:50.500 115 12323.20 100.90 55419.05 88888.00 2007-04-25 14:18:50.625 115 12323.23 100.92 55419.03 88888.00 2007-04-25 14:18:50.750 115 12323.17 100.88 55419.07 88888.00 2007-04-25 14:18:50.875 115 12323.15 100.83 55419.05 88888.00 2007-04-25 14:18:51.000 115 12323.12 100.80 55418.97 88888.00 2007-04-25 14:18:51.125 115 12323.10 100.83 55418.97 88888.00 2007-04-25 14:18:51.250 115 12323.20 100.88 55419.00 88888.00 2007-04-25 14:18:51.375 115 12323.23 100.80 55419.00 88888.00 2007-04-25 14:18:51.500 115 12323.20 100.78 55419.03 88888.00 2007-04-25 14:18:51.625 115 12323.20 100.83 55419.05 88888.00 2007-04-25 14:18:51.750 115 12323.20 100.88 55419.07 88888.00 2007-04-25 14:18:51.875 115 12323.17 100.88 55419.05 88888.00 2007-04-25 14:18:52.000 115 12323.17 100.83 55419.00 88888.00 2007-04-25 14:18:52.125 115 12323.23 100.80 55419.05 88888.00 2007-04-25 14:18:52.250 115 12323.23 100.78 55419.05 88888.00 2007-04-25 14:18:52.375 115 12323.20 100.78 55419.03 88888.00 2007-04-25 14:18:52.500 115 12323.23 100.80 55419.00 88888.00 2007-04-25 14:18:52.625 115 12323.23 100.78 55418.97 88888.00 2007-04-25 14:18:52.750 115 12323.23 100.85 55419.00 88888.00 2007-04-25 14:18:52.875 115 12323.25 100.88 55419.05 88888.00 2007-04-25 14:18:53.000 115 12323.20 100.85 55419.05 88888.00 2007-04-25 14:18:53.125 115 12323.17 100.85 55419.03 88888.00 2007-04-25 14:18:53.250 115 12323.23 100.85 55419.00 88888.00 2007-04-25 14:18:53.375 115 12323.27 100.83 55418.97 88888.00 2007-04-25 14:18:53.500 115 12323.20 100.83 55418.97 88888.00 2007-04-25 14:18:53.625 115 12323.17 100.83 55418.95 88888.00 2007-04-25 14:18:53.750 115 12323.17 100.83 55418.97 88888.00 2007-04-25 14:18:53.875 115 12323.17 100.85 55418.97 88888.00 2007-04-25 14:18:54.000 115 12323.20 100.85 55418.97 88888.00 2007-04-25 14:18:54.125 115 12323.27 100.85 55418.97 88888.00 2007-04-25 14:18:54.250 115 12323.27 100.83 55418.97 88888.00 2007-04-25 14:18:54.375 115 12323.27 100.83 55418.97 88888.00 2007-04-25 14:18:54.500 115 12323.23 100.80 55418.97 88888.00 2007-04-25 14:18:54.625 115 12323.17 100.78 55418.97 88888.00 2007-04-25 14:18:54.750 115 12323.17 100.78 55418.97 88888.00 2007-04-25 14:18:54.875 115 12323.15 100.75 55418.95 88888.00 2007-04-25 14:18:55.000 115 12323.15 100.72 55418.93 88888.00 2007-04-25 14:18:55.125 115 12323.23 100.75 55418.95 88888.00 2007-04-25 14:18:55.250 115 12323.20 100.80 55419.03 88888.00 2007-04-25 14:18:55.375 115 12323.10 100.78 55419.03 88888.00 2007-04-25 14:18:55.500 115 12323.02 100.78 55419.03 88888.00 2007-04-25 14:18:55.625 115 12323.08 100.75 55419.00 88888.00 2007-04-25 14:18:55.750 115 12323.15 100.75 55418.97 88888.00 2007-04-25 14:18:55.875 115 12323.17 100.75 55418.97 88888.00 2007-04-25 14:18:56.000 115 12323.20 100.72 55418.95 88888.00 2007-04-25 14:18:56.125 115 12323.23 100.80 55418.97 88888.00 2007-04-25 14:18:56.250 115 12323.17 100.75 55418.97 88888.00 2007-04-25 14:18:56.375 115 12323.17 100.72 55418.97 88888.00 2007-04-25 14:18:56.500 115 12323.17 100.75 55418.95 88888.00 2007-04-25 14:18:56.625 115 12323.20 100.75 55418.95 88888.00 2007-04-25 14:18:56.750 115 12323.20 100.78 55418.97 88888.00 2007-04-25 14:18:56.875 115 12323.20 100.83 55418.97 88888.00 2007-04-25 14:18:57.000 115 12323.20 100.80 55418.95 88888.00 2007-04-25 14:18:57.125 115 12323.17 100.78 55418.97 88888.00 2007-04-25 14:18:57.250 115 12323.08 100.72 55418.93 88888.00 2007-04-25 14:18:57.375 115 12323.12 100.72 55418.95 88888.00 2007-04-25 14:18:57.500 115 12323.23 100.80 55418.95 88888.00 2007-04-25 14:18:57.625 115 12323.20 100.75 55418.93 88888.00 2007-04-25 14:18:57.750 115 12323.12 100.78 55418.93 88888.00 2007-04-25 14:18:57.875 115 12323.12 100.80 55418.93 88888.00 2007-04-25 14:18:58.000 115 12323.15 100.80 55418.90 88888.00 2007-04-25 14:18:58.125 115 12323.17 100.70 55418.93 88888.00 2007-04-25 14:18:58.250 115 12323.17 100.70 55418.95 88888.00 2007-04-25 14:18:58.375 115 12323.25 100.78 55418.95 88888.00 2007-04-25 14:18:58.500 115 12323.20 100.78 55418.93 88888.00 2007-04-25 14:18:58.625 115 12323.10 100.78 55418.93 88888.00 2007-04-25 14:18:58.750 115 12323.08 100.75 55418.90 88888.00 2007-04-25 14:18:58.875 115 12323.12 100.75 55418.93 88888.00 2007-04-25 14:18:59.000 115 12323.17 100.75 55418.93 88888.00 2007-04-25 14:18:59.125 115 12323.12 100.75 55418.95 88888.00 2007-04-25 14:18:59.250 115 12323.10 100.72 55418.93 88888.00 2007-04-25 14:18:59.375 115 12323.23 100.78 55418.95 88888.00 2007-04-25 14:18:59.500 115 12323.17 100.75 55418.93 88888.00 2007-04-25 14:18:59.625 115 12323.15 100.72 55418.93 88888.00 2007-04-25 14:18:59.750 115 12323.10 100.72 55418.93 88888.00 2007-04-25 14:18:59.875 115 12323.08 100.75 55418.90 88888.00 2007-04-25 14:19:00.000 115 12323.12 100.78 55418.90 88888.00 2007-04-25 14:19:00.125 115 12323.20 100.83 55418.93 88888.00 2007-04-25 14:19:00.250 115 12323.15 100.78 55418.90 88888.00 2007-04-25 14:19:00.375 115 12323.15 100.78 55418.85 88888.00 2007-04-25 14:19:00.500 115 12323.15 100.78 55418.88 88888.00 2007-04-25 14:19:00.625 115 12323.12 100.80 55418.90 88888.00 2007-04-25 14:19:00.750 115 12323.17 100.75 55418.90 88888.00 2007-04-25 14:19:00.875 115 12323.12 100.72 55418.90 88888.00 2007-04-25 14:19:01.000 115 12323.23 100.78 55418.93 88888.00 2007-04-25 14:19:01.125 115 12323.27 100.83 55418.90 88888.00 2007-04-25 14:19:01.250 115 12323.23 100.80 55418.90 88888.00 2007-04-25 14:19:01.375 115 12323.17 100.83 55418.93 88888.00 2007-04-25 14:19:01.500 115 12323.17 100.85 55418.93 88888.00 2007-04-25 14:19:01.625 115 12323.17 100.85 55418.88 88888.00 2007-04-25 14:19:01.750 115 12323.17 100.80 55418.88 88888.00 2007-04-25 14:19:01.875 115 12323.17 100.80 55418.85 88888.00 2007-04-25 14:19:02.000 115 12323.15 100.78 55418.85 88888.00 2007-04-25 14:19:02.125 115 12323.15 100.80 55418.90 88888.00 2007-04-25 14:19:02.250 115 12323.15 100.78 55418.90 88888.00 2007-04-25 14:19:02.375 115 12323.17 100.75 55418.93 88888.00 2007-04-25 14:19:02.500 115 12323.20 100.75 55418.90 88888.00 2007-04-25 14:19:02.625 115 12323.23 100.78 55418.88 88888.00 2007-04-25 14:19:02.750 115 12323.23 100.80 55418.88 88888.00 2007-04-25 14:19:02.875 115 12323.23 100.80 55418.85 88888.00 2007-04-25 14:19:03.000 115 12323.23 100.83 55418.85 88888.00 2007-04-25 14:19:03.125 115 12323.17 100.80 55418.88 88888.00 2007-04-25 14:19:03.250 115 12323.23 100.80 55418.88 88888.00 2007-04-25 14:19:03.375 115 12323.27 100.85 55418.88 88888.00 2007-04-25 14:19:03.500 115 12323.20 100.80 55418.82 88888.00 2007-04-25 14:19:03.625 115 12323.17 100.78 55418.80 88888.00 2007-04-25 14:19:03.750 115 12323.15 100.80 55418.82 88888.00 2007-04-25 14:19:03.875 115 12323.20 100.80 55418.82 88888.00 2007-04-25 14:19:04.000 115 12323.23 100.83 55418.82 88888.00 2007-04-25 14:19:04.125 115 12323.20 100.83 55418.82 88888.00 2007-04-25 14:19:04.250 115 12323.25 100.85 55418.85 88888.00 2007-04-25 14:19:04.375 115 12323.27 100.85 55418.82 88888.00 2007-04-25 14:19:04.500 115 12323.25 100.83 55418.82 88888.00 2007-04-25 14:19:04.625 115 12323.20 100.83 55418.82 88888.00 2007-04-25 14:19:04.750 115 12323.23 100.78 55418.82 88888.00 2007-04-25 14:19:04.875 115 12323.25 100.80 55418.82 88888.00 2007-04-25 14:19:05.000 115 12323.27 100.78 55418.82 88888.00 2007-04-25 14:19:05.125 115 12323.25 100.83 55418.82 88888.00 2007-04-25 14:19:05.250 115 12323.20 100.85 55418.82 88888.00 2007-04-25 14:19:05.375 115 12323.23 100.83 55418.82 88888.00 2007-04-25 14:19:05.500 115 12323.20 100.83 55418.82 88888.00 2007-04-25 14:19:05.625 115 12323.25 100.85 55418.80 88888.00 2007-04-25 14:19:05.750 115 12323.20 100.78 55418.78 88888.00 2007-04-25 14:19:05.875 115 12323.17 100.78 55418.78 88888.00 2007-04-25 14:19:06.000 115 12323.25 100.75 55418.80 88888.00 2007-04-25 14:19:06.125 115 12323.35 100.85 55418.80 88888.00 2007-04-25 14:19:06.250 115 12323.27 100.83 55418.82 88888.00 2007-04-25 14:19:06.375 115 12323.25 100.85 55418.82 88888.00 2007-04-25 14:19:06.500 115 12323.30 100.88 55418.80 88888.00 2007-04-25 14:19:06.625 115 12323.30 100.78 55418.72 88888.00 2007-04-25 14:19:06.750 115 12323.25 100.70 55418.72 88888.00 2007-04-25 14:19:06.875 115 12323.23 100.75 55418.75 88888.00 2007-04-25 14:19:07.000 115 12323.20 100.83 55418.72 88888.00 2007-04-25 14:19:07.125 115 12323.25 100.80 55418.75 88888.00 2007-04-25 14:19:07.250 115 12323.33 100.78 55418.75 88888.00 2007-04-25 14:19:07.375 115 12323.35 100.83 55418.75 88888.00 2007-04-25 14:19:07.500 115 12323.33 100.80 55418.70 88888.00 2007-04-25 14:19:07.625 115 12323.30 100.78 55418.70 88888.00 2007-04-25 14:19:07.750 115 12323.38 100.80 55418.72 88888.00 2007-04-25 14:19:07.875 115 12323.27 100.78 55418.72 88888.00 2007-04-25 14:19:08.000 115 12323.27 100.80 55418.72 88888.00 2007-04-25 14:19:08.125 115 12323.35 100.83 55418.75 88888.00 2007-04-25 14:19:08.250 115 12323.30 100.75 55418.72 88888.00 2007-04-25 14:19:08.375 115 12323.33 100.83 55418.75 88888.00 2007-04-25 14:19:08.500 115 12323.27 100.80 55418.75 88888.00 2007-04-25 14:19:08.625 115 12323.30 100.75 55418.70 88888.00 2007-04-25 14:19:08.750 115 12323.40 100.78 55418.70 88888.00 2007-04-25 14:19:08.875 115 12323.42 100.78 55418.72 88888.00 2007-04-25 14:19:09.000 115 12323.42 100.80 55418.72 88888.00 2007-04-25 14:19:09.125 115 12323.42 100.78 55418.72 88888.00 2007-04-25 14:19:09.250 115 12323.35 100.75 55418.72 88888.00 2007-04-25 14:19:09.375 115 12323.40 100.78 55418.70 88888.00 2007-04-25 14:19:09.500 115 12323.40 100.83 55418.72 88888.00 2007-04-25 14:19:09.625 115 12323.38 100.75 55418.70 88888.00 2007-04-25 14:19:09.750 115 12323.35 100.80 55418.70 88888.00 2007-04-25 14:19:09.875 115 12323.30 100.83 55418.70 88888.00 2007-04-25 14:19:10.000 115 12323.30 100.78 55418.72 88888.00 2007-04-25 14:19:10.125 115 12323.33 100.83 55418.72 88888.00 2007-04-25 14:19:10.250 115 12323.38 100.83 55418.75 88888.00 2007-04-25 14:19:10.375 115 12323.33 100.80 55418.72 88888.00 2007-04-25 14:19:10.500 115 12323.35 100.80 55418.70 88888.00 2007-04-25 14:19:10.625 115 12323.33 100.80 55418.72 88888.00 2007-04-25 14:19:10.750 115 12323.27 100.83 55418.75 88888.00 2007-04-25 14:19:10.875 115 12323.30 100.83 55418.75 88888.00 2007-04-25 14:19:11.000 115 12323.35 100.80 55418.75 88888.00 2007-04-25 14:19:11.125 115 12323.38 100.78 55418.68 88888.00 2007-04-25 14:19:11.250 115 12323.38 100.72 55418.68 88888.00 2007-04-25 14:19:11.375 115 12323.40 100.78 55418.68 88888.00 2007-04-25 14:19:11.500 115 12323.38 100.72 55418.70 88888.00 2007-04-25 14:19:11.625 115 12323.38 100.72 55418.70 88888.00 2007-04-25 14:19:11.750 115 12323.35 100.72 55418.70 88888.00 2007-04-25 14:19:11.875 115 12323.38 100.75 55418.70 88888.00 2007-04-25 14:19:12.000 115 12323.42 100.83 55418.70 88888.00 2007-04-25 14:19:12.125 115 12323.48 100.83 55418.70 88888.00 2007-04-25 14:19:12.250 115 12323.48 100.83 55418.72 88888.00 2007-04-25 14:19:12.375 115 12323.45 100.88 55418.75 88888.00 2007-04-25 14:19:12.500 115 12323.45 100.80 55418.72 88888.00 2007-04-25 14:19:12.625 115 12323.42 100.78 55418.70 88888.00 2007-04-25 14:19:12.750 115 12323.42 100.75 55418.62 88888.00 2007-04-25 14:19:12.875 115 12323.48 100.78 55418.68 88888.00 2007-04-25 14:19:13.000 115 12323.50 100.78 55418.65 88888.00 2007-04-25 14:19:13.125 115 12323.42 100.80 55418.70 88888.00 2007-04-25 14:19:13.250 115 12323.48 100.83 55418.68 88888.00 2007-04-25 14:19:13.375 115 12323.62 100.85 55418.70 88888.00 2007-04-25 14:19:13.500 115 12323.52 100.85 55418.68 88888.00 2007-04-25 14:19:13.625 115 12323.42 100.78 55418.62 88888.00 2007-04-25 14:19:13.750 115 12323.45 100.75 55418.68 88888.00 2007-04-25 14:19:13.875 115 12323.45 100.78 55418.68 88888.00 2007-04-25 14:19:14.000 115 12323.42 100.78 55418.65 88888.00 2007-04-25 14:19:14.125 115 12323.52 100.83 55418.68 88888.00 2007-04-25 14:19:14.250 115 12323.50 100.83 55418.70 88888.00 2007-04-25 14:19:14.375 115 12323.48 100.80 55418.68 88888.00 2007-04-25 14:19:14.500 115 12323.48 100.80 55418.62 88888.00 2007-04-25 14:19:14.625 115 12323.42 100.75 55418.62 88888.00 2007-04-25 14:19:14.750 115 12323.35 100.75 55418.65 88888.00 2007-04-25 14:19:14.875 115 12323.33 100.75 55418.65 88888.00 2007-04-25 14:19:15.000 115 12323.45 100.83 55418.65 88888.00 2007-04-25 14:19:15.125 115 12323.52 100.83 55418.65 88888.00 2007-04-25 14:19:15.250 115 12323.42 100.78 55418.68 88888.00 2007-04-25 14:19:15.375 115 12323.50 100.83 55418.68 88888.00 2007-04-25 14:19:15.500 115 12323.58 100.85 55418.68 88888.00 2007-04-25 14:19:15.625 115 12323.50 100.78 55418.62 88888.00 2007-04-25 14:19:15.750 115 12323.55 100.78 55418.68 88888.00 2007-04-25 14:19:15.875 115 12323.58 100.80 55418.65 88888.00 2007-04-25 14:19:16.000 115 12323.55 100.80 55418.65 88888.00 2007-04-25 14:19:16.125 115 12323.50 100.78 55418.65 88888.00 2007-04-25 14:19:16.250 115 12323.48 100.83 55418.65 88888.00 2007-04-25 14:19:16.375 115 12323.50 100.83 55418.65 88888.00 2007-04-25 14:19:16.500 115 12323.52 100.83 55418.65 88888.00 2007-04-25 14:19:16.625 115 12323.60 100.83 55418.68 88888.00 2007-04-25 14:19:16.750 115 12323.65 100.80 55418.68 88888.00 2007-04-25 14:19:16.875 115 12323.67 100.83 55418.68 88888.00 2007-04-25 14:19:17.000 115 12323.60 100.80 55418.65 88888.00 2007-04-25 14:19:17.125 115 12323.58 100.83 55418.65 88888.00 2007-04-25 14:19:17.250 115 12323.58 100.78 55418.68 88888.00 2007-04-25 14:19:17.375 115 12323.62 100.78 55418.65 88888.00 2007-04-25 14:19:17.500 115 12323.55 100.80 55418.62 88888.00 2007-04-25 14:19:17.625 115 12323.55 100.90 55418.65 88888.00 2007-04-25 14:19:17.750 115 12323.52 100.88 55418.68 88888.00 2007-04-25 14:19:17.875 115 12323.48 100.78 55418.60 88888.00 2007-04-25 14:19:18.000 115 12323.42 100.72 55418.57 88888.00 2007-04-25 14:19:18.125 115 12323.45 100.80 55418.62 88888.00 2007-04-25 14:19:18.250 115 12323.50 100.80 55418.62 88888.00 2007-04-25 14:19:18.375 115 12323.52 100.78 55418.60 88888.00 2007-04-25 14:19:18.500 115 12323.50 100.80 55418.60 88888.00 2007-04-25 14:19:18.625 115 12323.45 100.80 55418.60 88888.00 2007-04-25 14:19:18.750 115 12323.42 100.80 55418.62 88888.00 2007-04-25 14:19:18.875 115 12323.45 100.80 55418.68 88888.00 2007-04-25 14:19:19.000 115 12323.52 100.80 55418.62 88888.00 2007-04-25 14:19:19.125 115 12323.58 100.83 55418.65 88888.00 2007-04-25 14:19:19.250 115 12323.55 100.85 55418.65 88888.00 2007-04-25 14:19:19.375 115 12323.58 100.85 55418.60 88888.00 2007-04-25 14:19:19.500 115 12323.58 100.85 55418.60 88888.00 2007-04-25 14:19:19.625 115 12323.60 100.88 55418.62 88888.00 2007-04-25 14:19:19.750 115 12323.55 100.83 55418.60 88888.00 2007-04-25 14:19:19.875 115 12323.52 100.78 55418.57 88888.00 2007-04-25 14:19:20.000 115 12323.58 100.80 55418.55 88888.00 2007-04-25 14:19:20.125 115 12323.62 100.85 55418.60 88888.00 2007-04-25 14:19:20.250 115 12323.58 100.83 55418.60 88888.00 2007-04-25 14:19:20.375 115 12323.50 100.78 55418.57 88888.00 2007-04-25 14:19:20.500 115 12323.52 100.78 55418.60 88888.00 2007-04-25 14:19:20.625 115 12323.55 100.83 55418.60 88888.00 2007-04-25 14:19:20.750 115 12323.60 100.80 55418.60 88888.00 2007-04-25 14:19:20.875 115 12323.60 100.78 55418.55 88888.00 2007-04-25 14:19:21.000 115 12323.62 100.88 55418.57 88888.00 2007-04-25 14:19:21.125 115 12323.58 100.90 55418.57 88888.00 2007-04-25 14:19:21.250 115 12323.55 100.88 55418.57 88888.00 2007-04-25 14:19:21.375 115 12323.58 100.90 55418.55 88888.00 2007-04-25 14:19:21.500 115 12323.58 100.90 55418.55 88888.00 2007-04-25 14:19:21.625 115 12323.58 100.83 55418.57 88888.00 2007-04-25 14:19:21.750 115 12323.52 100.83 55418.57 88888.00 2007-04-25 14:19:21.875 115 12323.48 100.83 55418.55 88888.00 2007-04-25 14:19:22.000 115 12323.50 100.80 55418.55 88888.00 2007-04-25 14:19:22.125 115 12323.60 100.83 55418.57 88888.00 2007-04-25 14:19:22.250 115 12323.58 100.83 55418.55 88888.00 2007-04-25 14:19:22.375 115 12323.55 100.83 55418.57 88888.00 2007-04-25 14:19:22.500 115 12323.55 100.80 55418.55 88888.00 2007-04-25 14:19:22.625 115 12323.55 100.83 55418.57 88888.00 2007-04-25 14:19:22.750 115 12323.58 100.85 55418.57 88888.00 2007-04-25 14:19:22.875 115 12323.52 100.88 55418.55 88888.00 2007-04-25 14:19:23.000 115 12323.52 100.83 55418.55 88888.00 2007-04-25 14:19:23.125 115 12323.55 100.85 55418.57 88888.00 2007-04-25 14:19:23.250 115 12323.58 100.88 55418.60 88888.00 2007-04-25 14:19:23.375 115 12323.58 100.88 55418.57 88888.00 2007-04-25 14:19:23.500 115 12323.60 100.85 55418.60 88888.00 2007-04-25 14:19:23.625 115 12323.62 100.83 55418.57 88888.00 2007-04-25 14:19:23.750 115 12323.62 100.85 55418.57 88888.00 2007-04-25 14:19:23.875 115 12323.67 100.85 55418.55 88888.00 2007-04-25 14:19:24.000 115 12323.67 100.85 55418.53 88888.00 2007-04-25 14:19:24.125 115 12323.67 100.88 55418.55 88888.00 2007-04-25 14:19:24.250 115 12323.65 100.83 55418.57 88888.00 2007-04-25 14:19:24.375 115 12323.67 100.83 55418.55 88888.00 2007-04-25 14:19:24.500 115 12323.62 100.83 55418.57 88888.00 2007-04-25 14:19:24.625 115 12323.50 100.83 55418.55 88888.00 2007-04-25 14:19:24.750 115 12323.50 100.85 55418.53 88888.00 2007-04-25 14:19:24.875 115 12323.60 100.83 55418.53 88888.00 2007-04-25 14:19:25.000 115 12323.62 100.80 55418.55 88888.00 2007-04-25 14:19:25.125 115 12323.60 100.83 55418.53 88888.00 2007-04-25 14:19:25.250 115 12323.52 100.85 55418.53 88888.00 2007-04-25 14:19:25.375 115 12323.60 100.90 55418.55 88888.00 2007-04-25 14:19:25.500 115 12323.60 100.88 55418.55 88888.00 2007-04-25 14:19:25.625 115 12323.58 100.83 55418.57 88888.00 2007-04-25 14:19:25.750 115 12323.58 100.85 55418.55 88888.00 2007-04-25 14:19:25.875 115 12323.58 100.88 55418.55 88888.00 2007-04-25 14:19:26.000 115 12323.55 100.88 55418.50 88888.00 2007-04-25 14:19:26.125 115 12323.62 100.90 55418.53 88888.00 2007-04-25 14:19:26.250 115 12323.65 100.88 55418.55 88888.00 2007-04-25 14:19:26.375 115 12323.60 100.85 55418.55 88888.00 2007-04-25 14:19:26.500 115 12323.60 100.88 55418.55 88888.00 2007-04-25 14:19:26.625 115 12323.60 100.90 55418.53 88888.00 2007-04-25 14:19:26.750 115 12323.60 100.90 55418.53 88888.00 2007-04-25 14:19:26.875 115 12323.67 100.92 55418.55 88888.00 2007-04-25 14:19:27.000 115 12323.75 100.92 55418.57 88888.00 2007-04-25 14:19:27.125 115 12323.67 100.88 55418.53 88888.00 2007-04-25 14:19:27.250 115 12323.60 100.88 55418.50 88888.00 2007-04-25 14:19:27.375 115 12323.55 100.90 55418.50 88888.00 2007-04-25 14:19:27.500 115 12323.55 100.85 55418.53 88888.00 2007-04-25 14:19:27.625 115 12323.55 100.85 55418.53 88888.00 2007-04-25 14:19:27.750 115 12323.58 100.88 55418.53 88888.00 2007-04-25 14:19:27.875 115 12323.55 100.90 55418.50 88888.00 2007-04-25 14:19:28.000 115 12323.52 100.88 55418.50 88888.00 2007-04-25 14:19:28.125 115 12323.58 100.85 55418.53 88888.00 2007-04-25 14:19:28.250 115 12323.58 100.85 55418.53 88888.00 2007-04-25 14:19:28.375 115 12323.58 100.88 55418.55 88888.00 2007-04-25 14:19:28.500 115 12323.62 100.90 55418.53 88888.00 2007-04-25 14:19:28.625 115 12323.62 100.92 55418.55 88888.00 2007-04-25 14:19:28.750 115 12323.62 100.88 55418.53 88888.00 2007-04-25 14:19:28.875 115 12323.62 100.88 55418.53 88888.00 2007-04-25 14:19:29.000 115 12323.58 100.88 55418.55 88888.00 2007-04-25 14:19:29.125 115 12323.52 100.85 55418.53 88888.00 2007-04-25 14:19:29.250 115 12323.52 100.88 55418.53 88888.00 2007-04-25 14:19:29.375 115 12323.52 100.92 55418.55 88888.00 2007-04-25 14:19:29.500 115 12323.55 100.97 55418.55 88888.00 2007-04-25 14:19:29.625 115 12323.55 100.92 55418.53 88888.00 2007-04-25 14:19:29.750 115 12323.52 100.97 55418.53 88888.00 2007-04-25 14:19:29.875 115 12323.52 100.92 55418.53 88888.00 2007-04-25 14:19:30.000 115 12323.55 100.88 55418.50 88888.00 2007-04-25 14:19:30.125 115 12323.55 100.85 55418.53 88888.00 2007-04-25 14:19:30.250 115 12323.58 100.85 55418.55 88888.00 2007-04-25 14:19:30.375 115 12323.60 100.90 55418.50 88888.00 2007-04-25 14:19:30.500 115 12323.60 100.90 55418.53 88888.00 2007-04-25 14:19:30.625 115 12323.58 100.90 55418.53 88888.00 2007-04-25 14:19:30.750 115 12323.62 100.92 55418.55 88888.00 2007-04-25 14:19:30.875 115 12323.60 100.90 55418.53 88888.00 2007-04-25 14:19:31.000 115 12323.60 100.85 55418.53 88888.00 2007-04-25 14:19:31.125 115 12323.65 100.85 55418.53 88888.00 2007-04-25 14:19:31.250 115 12323.62 100.88 55418.50 88888.00 2007-04-25 14:19:31.375 115 12323.62 100.90 55418.50 88888.00 2007-04-25 14:19:31.500 115 12323.60 100.95 55418.53 88888.00 2007-04-25 14:19:31.625 115 12323.60 100.92 55418.53 88888.00 2007-04-25 14:19:31.750 115 12323.60 100.90 55418.53 88888.00 2007-04-25 14:19:31.875 115 12323.62 100.85 55418.53 88888.00 2007-04-25 14:19:32.000 115 12323.65 100.88 55418.50 88888.00 2007-04-25 14:19:32.125 115 12323.50 100.83 55418.47 88888.00 2007-04-25 14:19:32.250 115 12323.45 100.88 55418.45 88888.00 2007-04-25 14:19:32.375 115 12323.60 100.90 55418.50 88888.00 2007-04-25 14:19:32.500 115 12323.65 100.88 55418.47 88888.00 2007-04-25 14:19:32.625 115 12323.65 100.88 55418.50 88888.00 2007-04-25 14:19:32.750 115 12323.60 100.85 55418.50 88888.00 2007-04-25 14:19:32.875 115 12323.60 100.88 55418.50 88888.00 2007-04-25 14:19:33.000 115 12323.55 100.85 55418.47 88888.00 2007-04-25 14:19:33.125 115 12323.48 100.85 55418.47 88888.00 2007-04-25 14:19:33.250 115 12323.52 100.88 55418.47 88888.00 2007-04-25 14:19:33.375 115 12323.60 100.92 55418.47 88888.00 2007-04-25 14:19:33.500 115 12323.60 100.90 55418.47 88888.00 2007-04-25 14:19:33.625 115 12323.65 100.95 55418.47 88888.00 2007-04-25 14:19:33.750 115 12323.60 100.90 55418.45 88888.00 2007-04-25 14:19:33.875 115 12323.55 100.85 55418.47 88888.00 2007-04-25 14:19:34.000 115 12323.62 100.88 55418.47 88888.00 2007-04-25 14:19:34.125 115 12323.58 100.90 55418.47 88888.00 2007-04-25 14:19:34.250 115 12323.58 100.92 55418.47 88888.00 2007-04-25 14:19:34.375 115 12323.62 100.95 55418.47 88888.00 2007-04-25 14:19:34.500 115 12323.55 100.90 55418.47 88888.00 2007-04-25 14:19:34.625 115 12323.52 100.88 55418.43 88888.00 2007-04-25 14:19:34.750 115 12323.55 100.90 55418.45 88888.00 2007-04-25 14:19:34.875 115 12323.60 100.97 55418.47 88888.00 2007-04-25 14:19:35.000 115 12323.60 100.92 55418.47 88888.00 2007-04-25 14:19:35.125 115 12323.55 100.95 55418.45 88888.00 2007-04-25 14:19:35.250 115 12323.50 101.03 55418.50 88888.00 2007-04-25 14:19:35.375 115 12323.58 101.00 55418.50 88888.00 2007-04-25 14:19:35.500 115 12323.55 100.95 55418.47 88888.00 2007-04-25 14:19:35.625 115 12323.60 100.92 55418.47 88888.00 2007-04-25 14:19:35.750 115 12323.55 100.95 55418.45 88888.00 2007-04-25 14:19:35.875 115 12323.50 100.92 55418.45 88888.00 2007-04-25 14:19:36.000 115 12323.58 100.97 55418.45 88888.00 2007-04-25 14:19:36.125 115 12323.62 101.00 55418.50 88888.00 2007-04-25 14:19:36.250 115 12323.60 100.95 55418.45 88888.00 2007-04-25 14:19:36.375 115 12323.58 100.90 55418.45 88888.00 2007-04-25 14:19:36.500 115 12323.60 100.90 55418.45 88888.00 2007-04-25 14:19:36.625 115 12323.60 100.97 55418.50 88888.00 2007-04-25 14:19:36.750 115 12323.65 101.05 55418.50 88888.00 2007-04-25 14:19:36.875 115 12323.67 101.03 55418.50 88888.00 2007-04-25 14:19:37.000 115 12323.60 100.97 55418.45 88888.00 2007-04-25 14:19:37.125 115 12323.48 100.97 55418.45 88888.00 2007-04-25 14:19:37.250 115 12323.42 100.97 55418.47 88888.00 2007-04-25 14:19:37.375 115 12323.48 100.97 55418.45 88888.00 2007-04-25 14:19:37.500 115 12323.48 100.95 55418.43 88888.00 2007-04-25 14:19:37.625 115 12323.52 101.00 55418.45 88888.00 2007-04-25 14:19:37.750 115 12323.55 100.92 55418.47 88888.00 2007-04-25 14:19:37.875 115 12323.60 100.95 55418.45 88888.00 2007-04-25 14:19:38.000 115 12323.55 100.95 55418.45 88888.00 2007-04-25 14:19:38.125 115 12323.60 100.97 55418.45 88888.00 2007-04-25 14:19:38.250 115 12323.62 100.97 55418.47 88888.00 2007-04-25 14:19:38.375 115 12323.60 100.97 55418.47 88888.00 2007-04-25 14:19:38.500 115 12323.58 100.95 55418.45 88888.00 2007-04-25 14:19:38.625 115 12323.50 100.95 55418.45 88888.00 2007-04-25 14:19:38.750 115 12323.50 100.92 55418.45 88888.00 2007-04-25 14:19:38.875 115 12323.58 100.97 55418.45 88888.00 2007-04-25 14:19:39.000 115 12323.58 100.97 55418.47 88888.00 2007-04-25 14:19:39.125 115 12323.55 101.03 55418.47 88888.00 2007-04-25 14:19:39.250 115 12323.62 101.03 55418.47 88888.00 2007-04-25 14:19:39.375 115 12323.67 101.03 55418.47 88888.00 2007-04-25 14:19:39.500 115 12323.67 101.00 55418.47 88888.00 2007-04-25 14:19:39.625 115 12323.70 101.05 55418.43 88888.00 2007-04-25 14:19:39.750 115 12323.73 101.05 55418.43 88888.00 2007-04-25 14:19:39.875 115 12323.73 101.03 55418.43 88888.00 2007-04-25 14:19:40.000 115 12323.67 100.95 55418.43 88888.00 2007-04-25 14:19:40.125 115 12323.60 101.00 55418.43 88888.00 2007-04-25 14:19:40.250 115 12323.55 101.03 55418.43 88888.00 2007-04-25 14:19:40.375 115 12323.60 101.08 55418.45 88888.00 2007-04-25 14:19:40.500 115 12323.62 101.12 55418.47 88888.00 2007-04-25 14:19:40.625 115 12323.62 101.10 55418.45 88888.00 2007-04-25 14:19:40.750 115 12323.60 101.08 55418.43 88888.00 2007-04-25 14:19:40.875 115 12323.60 101.00 55418.40 88888.00 2007-04-25 14:19:41.000 115 12323.62 101.03 55418.40 88888.00 2007-04-25 14:19:41.125 115 12323.62 101.05 55418.40 88888.00 2007-04-25 14:19:41.250 115 12323.62 101.05 55418.43 88888.00 2007-04-25 14:19:41.375 115 12323.65 101.08 55418.45 88888.00 2007-04-25 14:19:41.500 115 12323.62 101.05 55418.43 88888.00 2007-04-25 14:19:41.625 115 12323.62 100.95 55418.43 88888.00 2007-04-25 14:19:41.750 115 12323.52 100.90 55418.43 88888.00 2007-04-25 14:19:41.875 115 12323.52 101.08 55418.47 88888.00 2007-04-25 14:19:42.000 115 12323.58 101.08 55418.45 88888.00 2007-04-25 14:19:42.125 115 12323.65 101.05 55418.45 88888.00 2007-04-25 14:19:42.250 115 12323.60 100.97 55418.40 88888.00 2007-04-25 14:19:42.375 115 12323.58 100.92 55418.43 88888.00 2007-04-25 14:19:42.500 115 12323.58 101.00 55418.45 88888.00 2007-04-25 14:19:42.625 115 12323.55 101.00 55418.45 88888.00 2007-04-25 14:19:42.750 115 12323.55 100.97 55418.40 88888.00 2007-04-25 14:19:42.875 115 12323.65 100.97 55418.43 88888.00 2007-04-25 14:19:43.000 115 12323.62 101.00 55418.43 88888.00 2007-04-25 14:19:43.125 115 12323.62 101.05 55418.40 88888.00 2007-04-25 14:19:43.250 115 12323.65 101.05 55418.43 88888.00 2007-04-25 14:19:43.375 115 12323.70 101.05 55418.40 88888.00 2007-04-25 14:19:43.500 115 12323.62 101.00 55418.40 88888.00 2007-04-25 14:19:43.625 115 12323.60 100.95 55418.38 88888.00 2007-04-25 14:19:43.750 115 12323.55 100.95 55418.38 88888.00 2007-04-25 14:19:43.875 115 12323.58 101.05 55418.43 88888.00 2007-04-25 14:19:44.000 115 12323.60 101.03 55418.43 88888.00 2007-04-25 14:19:44.125 115 12323.62 101.00 55418.43 88888.00 2007-04-25 14:19:44.250 115 12323.58 100.97 55418.40 88888.00 2007-04-25 14:19:44.375 115 12323.58 100.97 55418.40 88888.00 2007-04-25 14:19:44.500 115 12323.62 101.03 55418.45 88888.00 2007-04-25 14:19:44.625 115 12323.67 101.03 55418.45 88888.00 2007-04-25 14:19:44.750 115 12323.70 101.00 55418.43 88888.00 2007-04-25 14:19:44.875 115 12323.73 101.05 55418.40 88888.00 2007-04-25 14:19:45.000 115 12323.73 101.05 55418.40 88888.00 2007-04-25 14:19:45.125 115 12323.70 101.08 55418.43 88888.00 2007-04-25 14:19:45.250 115 12323.65 101.10 55418.43 88888.00 2007-04-25 14:19:45.375 115 12323.67 101.10 55418.43 88888.00 2007-04-25 14:19:45.500 115 12323.62 101.00 55418.35 88888.00 2007-04-25 14:19:45.625 115 12323.65 100.97 55418.35 88888.00 2007-04-25 14:19:45.750 115 12323.67 101.03 55418.40 88888.00 2007-04-25 14:19:45.875 115 12323.70 101.10 55418.43 88888.00 2007-04-25 14:19:46.000 115 12323.65 101.05 55418.38 88888.00 2007-04-25 14:19:46.125 115 12323.58 101.03 55418.40 88888.00 2007-04-25 14:19:46.250 115 12323.55 101.03 55418.40 88888.00 2007-04-25 14:19:46.375 115 12323.55 101.03 55418.40 88888.00 2007-04-25 14:19:46.500 115 12323.60 101.05 55418.35 88888.00 2007-04-25 14:19:46.625 115 12323.58 101.03 55418.38 88888.00 2007-04-25 14:19:46.750 115 12323.52 101.00 55418.38 88888.00 2007-04-25 14:19:46.875 115 12323.55 101.05 55418.40 88888.00 2007-04-25 14:19:47.000 115 12323.62 101.08 55418.35 88888.00 2007-04-25 14:19:47.125 115 12323.60 101.03 55418.38 88888.00 2007-04-25 14:19:47.250 115 12323.55 101.03 55418.40 88888.00 2007-04-25 14:19:47.375 115 12323.58 101.03 55418.40 88888.00 2007-04-25 14:19:47.500 115 12323.65 101.03 55418.40 88888.00 2007-04-25 14:19:47.625 115 12323.55 101.05 55418.40 88888.00 2007-04-25 14:19:47.750 115 12323.50 101.03 55418.40 88888.00 2007-04-25 14:19:47.875 115 12323.50 101.00 55418.35 88888.00 2007-04-25 14:19:48.000 115 12323.55 101.05 55418.38 88888.00 2007-04-25 14:19:48.125 115 12323.62 101.08 55418.40 88888.00 2007-04-25 14:19:48.250 115 12323.58 101.03 55418.35 88888.00 2007-04-25 14:19:48.375 115 12323.55 101.05 55418.38 88888.00 2007-04-25 14:19:48.500 115 12323.62 101.15 55418.40 88888.00 2007-04-25 14:19:48.625 115 12323.70 101.15 55418.40 88888.00 2007-04-25 14:19:48.750 115 12323.62 101.08 55418.35 88888.00 2007-04-25 14:19:48.875 115 12323.60 101.08 55418.35 88888.00 2007-04-25 14:19:49.000 115 12323.58 101.03 55418.35 88888.00 2007-04-25 14:19:49.125 115 12323.52 101.05 55418.38 88888.00 2007-04-25 14:19:49.250 115 12323.52 101.05 55418.38 88888.00 2007-04-25 14:19:49.375 115 12323.52 101.03 55418.35 88888.00 2007-04-25 14:19:49.500 115 12323.65 101.05 55418.40 88888.00 2007-04-25 14:19:49.625 115 12323.67 101.05 55418.40 88888.00 2007-04-25 14:19:49.750 115 12323.58 101.08 55418.38 88888.00 2007-04-25 14:19:49.875 115 12323.48 101.08 55418.38 88888.00 2007-04-25 14:19:50.000 115 12323.55 101.05 55418.35 88888.00 2007-04-25 14:19:50.125 115 12323.62 101.08 55418.40 88888.00 2007-04-25 14:19:50.250 115 12323.58 101.12 55418.38 88888.00 2007-04-25 14:19:50.375 115 12323.58 101.10 55418.38 88888.00 2007-04-25 14:19:50.500 115 12323.55 101.08 55418.35 88888.00 2007-04-25 14:19:50.625 115 12323.55 101.08 55418.35 88888.00 2007-04-25 14:19:50.750 115 12323.58 101.10 55418.35 88888.00 2007-04-25 14:19:50.875 115 12323.55 101.08 55418.35 88888.00 2007-04-25 14:19:51.000 115 12323.58 101.10 55418.38 88888.00 2007-04-25 14:19:51.125 115 12323.58 101.12 55418.40 88888.00 2007-04-25 14:19:51.250 115 12323.60 101.10 55418.38 88888.00 2007-04-25 14:19:51.375 115 12323.62 101.12 55418.38 88888.00 2007-04-25 14:19:51.500 115 12323.62 101.15 55418.38 88888.00 2007-04-25 14:19:51.625 115 12323.55 101.17 55418.35 88888.00 2007-04-25 14:19:51.750 115 12323.55 101.15 55418.35 88888.00 2007-04-25 14:19:51.875 115 12323.58 101.12 55418.35 88888.00 2007-04-25 14:19:52.000 115 12323.52 101.10 55418.32 88888.00 2007-04-25 14:19:52.125 115 12323.48 101.10 55418.30 88888.00 2007-04-25 14:19:52.250 115 12323.50 101.17 55418.32 88888.00 2007-04-25 14:19:52.375 115 12323.60 101.20 55418.35 88888.00 2007-04-25 14:19:52.500 115 12323.55 101.17 55418.35 88888.00 2007-04-25 14:19:52.625 115 12323.52 101.17 55418.30 88888.00 2007-04-25 14:19:52.750 115 12323.45 101.17 55418.28 88888.00 2007-04-25 14:19:52.875 115 12323.45 101.20 55418.30 88888.00 2007-04-25 14:19:53.000 115 12323.42 101.15 55418.30 88888.00 2007-04-25 14:19:53.125 115 12323.48 101.08 55418.30 88888.00 2007-04-25 14:19:53.250 115 12323.48 101.12 55418.30 88888.00 2007-04-25 14:19:53.375 115 12323.48 101.20 55418.28 88888.00 2007-04-25 14:19:53.500 115 12323.52 101.22 55418.32 88888.00 2007-04-25 14:19:53.625 115 12323.52 101.22 55418.32 88888.00 2007-04-25 14:19:53.750 115 12323.60 101.25 55418.32 88888.00 2007-04-25 14:19:53.875 115 12323.67 101.28 55418.30 88888.00 2007-04-25 14:19:54.000 115 12323.62 101.20 55418.32 88888.00 2007-04-25 14:19:54.125 115 12323.65 101.25 55418.35 88888.00 2007-04-25 14:19:54.250 115 12323.73 101.28 55418.35 88888.00 2007-04-25 14:19:54.375 115 12323.73 101.22 55418.30 88888.00 2007-04-25 14:19:54.500 115 12323.60 101.17 55418.30 88888.00 2007-04-25 14:19:54.625 115 12323.55 101.20 55418.32 88888.00 2007-04-25 14:19:54.750 115 12323.62 101.20 55418.32 88888.00 2007-04-25 14:19:54.875 115 12323.67 101.25 55418.35 88888.00 2007-04-25 14:19:55.000 115 12323.67 101.20 55418.32 88888.00 2007-04-25 14:19:55.125 115 12323.65 101.17 55418.30 88888.00 2007-04-25 14:19:55.250 115 12323.58 101.15 55418.30 88888.00 2007-04-25 14:19:55.375 115 12323.58 101.15 55418.28 88888.00 2007-04-25 14:19:55.500 115 12323.65 101.20 55418.30 88888.00 2007-04-25 14:19:55.625 115 12323.65 101.20 55418.32 88888.00 2007-04-25 14:19:55.750 115 12323.70 101.20 55418.32 88888.00 2007-04-25 14:19:55.875 115 12323.73 101.22 55418.32 88888.00 2007-04-25 14:19:56.000 115 12323.80 101.33 55418.32 88888.00 2007-04-25 14:19:56.125 115 12323.77 101.33 55418.32 88888.00 2007-04-25 14:19:56.250 115 12323.73 101.20 55418.30 88888.00 2007-04-25 14:19:56.375 115 12323.70 101.22 55418.28 88888.00 2007-04-25 14:19:56.500 115 12323.67 101.22 55418.28 88888.00 2007-04-25 14:19:56.625 115 12323.58 101.20 55418.28 88888.00 2007-04-25 14:19:56.750 115 12323.60 101.15 55418.28 88888.00 2007-04-25 14:19:56.875 115 12323.65 101.22 55418.28 88888.00 2007-04-25 14:19:57.000 115 12323.65 101.20 55418.25 88888.00 2007-04-25 14:19:57.125 115 12323.73 101.20 55418.28 88888.00 2007-04-25 14:19:57.250 115 12323.70 101.20 55418.30 88888.00 2007-04-25 14:19:57.375 115 12323.70 101.28 55418.30 88888.00 2007-04-25 14:19:57.500 115 12323.67 101.33 55418.28 88888.00 2007-04-25 14:19:57.625 115 12323.65 101.30 55418.30 88888.00 2007-04-25 14:19:57.750 115 12323.62 101.22 55418.28 88888.00 2007-04-25 14:19:57.875 115 12323.67 101.22 55418.25 88888.00 2007-04-25 14:19:58.000 115 12323.70 101.30 55418.28 88888.00 2007-04-25 14:19:58.125 115 12323.75 101.35 55418.28 88888.00 2007-04-25 14:19:58.250 115 12323.70 101.35 55418.32 88888.00 2007-04-25 14:19:58.375 115 12323.70 101.30 55418.32 88888.00 2007-04-25 14:19:58.500 115 12323.67 101.30 55418.28 88888.00 2007-04-25 14:19:58.625 115 12323.65 101.25 55418.22 88888.00 2007-04-25 14:19:58.750 115 12323.65 101.33 55418.30 88888.00 2007-04-25 14:19:58.875 115 12323.65 101.40 55418.30 88888.00 2007-04-25 14:19:59.000 115 12323.60 101.35 55418.25 88888.00 2007-04-25 14:19:59.125 115 12323.60 101.30 55418.25 88888.00 2007-04-25 14:19:59.250 115 12323.65 101.30 55418.25 88888.00 2007-04-25 14:19:59.375 115 12323.67 101.33 55418.25 88888.00 2007-04-25 14:19:59.500 115 12323.58 101.30 55418.22 88888.00 2007-04-25 14:19:59.625 115 12323.58 101.35 55418.25 88888.00 2007-04-25 14:19:59.750 115 12323.65 101.38 55418.28 88888.00 2007-04-25 14:19:59.875 115 12323.73 101.33 55418.30 88888.00 2007-04-25 14:20:00.000 115 12323.67 101.30 55418.28 88888.00 2007-04-25 14:20:00.125 115 12323.70 101.35 55418.28 88888.00 2007-04-25 14:20:00.250 115 12323.65 101.35 55418.28 88888.00 2007-04-25 14:20:00.375 115 12323.70 101.38 55418.25 88888.00 2007-04-25 14:20:00.500 115 12323.75 101.40 55418.22 88888.00 2007-04-25 14:20:00.625 115 12323.75 101.35 55418.25 88888.00 2007-04-25 14:20:00.750 115 12323.73 101.35 55418.28 88888.00 2007-04-25 14:20:00.875 115 12323.67 101.38 55418.28 88888.00 2007-04-25 14:20:01.000 115 12323.67 101.35 55418.25 88888.00 2007-04-25 14:20:01.125 115 12323.70 101.38 55418.22 88888.00 2007-04-25 14:20:01.250 115 12323.73 101.33 55418.20 88888.00 2007-04-25 14:20:01.375 115 12323.73 101.33 55418.20 88888.00 2007-04-25 14:20:01.500 115 12323.70 101.33 55418.25 88888.00 2007-04-25 14:20:01.625 115 12323.65 101.38 55418.25 88888.00 2007-04-25 14:20:01.750 115 12323.73 101.45 55418.25 88888.00 2007-04-25 14:20:01.875 115 12323.80 101.42 55418.25 88888.00 2007-04-25 14:20:02.000 115 12323.73 101.40 55418.25 88888.00 2007-04-25 14:20:02.125 115 12323.65 101.42 55418.25 88888.00 2007-04-25 14:20:02.250 115 12323.73 101.45 55418.28 88888.00 2007-04-25 14:20:02.375 115 12323.70 101.42 55418.28 88888.00 2007-04-25 14:20:02.500 115 12323.73 101.35 55418.25 88888.00 2007-04-25 14:20:02.625 115 12323.80 101.38 55418.25 88888.00 2007-04-25 14:20:02.750 115 12323.83 101.47 55418.25 88888.00 2007-04-25 14:20:02.875 115 12323.83 101.47 55418.28 88888.00 2007-04-25 14:20:03.000 115 12323.77 101.45 55418.25 88888.00 2007-04-25 14:20:03.125 115 12323.75 101.45 55418.25 88888.00 2007-04-25 14:20:03.250 115 12323.73 101.50 55418.20 88888.00 2007-04-25 14:20:03.375 115 12323.73 101.50 55418.20 88888.00 2007-04-25 14:20:03.500 115 12323.75 101.45 55418.22 88888.00 2007-04-25 14:20:03.625 115 12323.77 101.42 55418.22 88888.00 2007-04-25 14:20:03.750 115 12323.75 101.42 55418.20 88888.00 2007-04-25 14:20:03.875 115 12323.77 101.42 55418.18 88888.00 2007-04-25 14:20:04.000 115 12323.80 101.42 55418.18 88888.00 2007-04-25 14:20:04.125 115 12323.75 101.38 55418.18 88888.00 2007-04-25 14:20:04.250 115 12323.70 101.42 55418.20 88888.00 2007-04-25 14:20:04.375 115 12323.73 101.50 55418.20 88888.00 2007-04-25 14:20:04.500 115 12323.75 101.55 55418.25 88888.00 2007-04-25 14:20:04.625 115 12323.77 101.50 55418.22 88888.00 2007-04-25 14:20:04.750 115 12323.73 101.45 55418.20 88888.00 2007-04-25 14:20:04.875 115 12323.67 101.45 55418.20 88888.00 2007-04-25 14:20:05.000 115 12323.70 101.45 55418.20 88888.00 2007-04-25 14:20:05.125 115 12323.70 101.47 55418.22 88888.00 2007-04-25 14:20:05.250 115 12323.67 101.47 55418.25 88888.00 2007-04-25 14:20:05.375 115 12323.62 101.40 55418.20 88888.00 2007-04-25 14:20:05.500 115 12323.60 101.40 55418.22 88888.00 2007-04-25 14:20:05.625 115 12323.65 101.50 55418.25 88888.00 2007-04-25 14:20:05.750 115 12323.75 101.53 55418.22 88888.00 2007-04-25 14:20:05.875 115 12323.73 101.50 55418.20 88888.00 2007-04-25 14:20:06.000 115 12323.67 101.47 55418.20 88888.00 2007-04-25 14:20:06.125 115 12323.75 101.53 55418.25 88888.00 2007-04-25 14:20:06.250 115 12323.70 101.53 55418.25 88888.00 2007-04-25 14:20:06.375 115 12323.67 101.45 55418.22 88888.00 2007-04-25 14:20:06.500 115 12323.60 101.42 55418.20 88888.00 2007-04-25 14:20:06.625 115 12323.58 101.45 55418.22 88888.00 2007-04-25 14:20:06.750 115 12323.62 101.50 55418.25 88888.00 2007-04-25 14:20:06.875 115 12323.60 101.55 55418.22 88888.00 2007-04-25 14:20:07.000 115 12323.58 101.53 55418.20 88888.00 2007-04-25 14:20:07.125 115 12323.58 101.55 55418.25 88888.00 2007-04-25 14:20:07.250 115 12323.65 101.55 55418.22 88888.00 2007-04-25 14:20:07.375 115 12323.67 101.55 55418.22 88888.00 2007-04-25 14:20:07.500 115 12323.70 101.55 55418.28 88888.00 2007-04-25 14:20:07.625 115 12323.65 101.55 55418.28 88888.00 2007-04-25 14:20:07.750 115 12323.70 101.58 55418.32 88888.00 2007-04-25 14:20:07.875 115 12323.70 101.60 55418.30 88888.00 2007-04-25 14:20:08.000 115 12323.67 101.62 55418.30 88888.00 2007-04-25 14:20:08.125 115 12323.65 101.62 55418.30 88888.00 2007-04-25 14:20:08.250 115 12323.75 101.60 55418.28 88888.00 2007-04-25 14:20:08.375 115 12323.73 101.58 55418.22 88888.00 2007-04-25 14:20:08.500 115 12323.62 101.55 55418.20 88888.00 2007-04-25 14:20:08.625 115 12323.70 101.60 55418.22 88888.00 2007-04-25 14:20:08.750 115 12323.75 101.62 55418.25 88888.00 2007-04-25 14:20:08.875 115 12323.80 101.62 55418.20 88888.00 2007-04-25 14:20:09.000 115 12323.77 101.62 55418.20 88888.00 2007-04-25 14:20:09.125 115 12323.70 101.65 55418.22 88888.00 2007-04-25 14:20:09.250 115 12323.67 101.65 55418.25 88888.00 2007-04-25 14:20:09.375 115 12323.70 101.62 55418.22 88888.00 2007-04-25 14:20:09.500 115 12323.70 101.65 55418.22 88888.00 2007-04-25 14:20:09.625 115 12323.62 101.62 55418.22 88888.00 2007-04-25 14:20:09.750 115 12323.60 101.60 55418.20 88888.00 2007-04-25 14:20:09.875 115 12323.60 101.60 55418.28 88888.00 2007-04-25 14:20:10.000 115 12323.62 101.58 55418.20 88888.00 2007-04-25 14:20:10.125 115 12323.65 101.67 55418.22 88888.00 2007-04-25 14:20:10.250 115 12323.65 101.67 55418.22 88888.00 2007-04-25 14:20:10.375 115 12323.70 101.62 55418.25 88888.00 2007-04-25 14:20:10.500 115 12323.62 101.62 55418.28 88888.00 2007-04-25 14:20:10.625 115 12323.65 101.67 55418.25 88888.00 2007-04-25 14:20:10.750 115 12323.58 101.67 55418.22 88888.00 2007-04-25 14:20:10.875 115 12323.55 101.67 55418.18 88888.00 2007-04-25 14:20:11.000 115 12323.58 101.65 55418.20 88888.00 2007-04-25 14:20:11.125 115 12323.60 101.65 55418.22 88888.00 2007-04-25 14:20:11.250 115 12323.58 101.67 55418.25 88888.00 2007-04-25 14:20:11.375 115 12323.62 101.70 55418.25 88888.00 2007-04-25 14:20:11.500 115 12323.60 101.67 55418.20 88888.00 2007-04-25 14:20:11.625 115 12323.52 101.65 55418.20 88888.00 2007-04-25 14:20:11.750 115 12323.60 101.70 55418.22 88888.00 2007-04-25 14:20:11.875 115 12323.58 101.70 55418.20 88888.00 2007-04-25 14:20:12.000 115 12323.55 101.65 55418.18 88888.00 2007-04-25 14:20:12.125 115 12323.52 101.67 55418.20 88888.00 2007-04-25 14:20:12.250 115 12323.55 101.72 55418.25 88888.00 2007-04-25 14:20:12.375 115 12323.60 101.70 55418.22 88888.00 2007-04-25 14:20:12.500 115 12323.55 101.72 55418.20 88888.00 2007-04-25 14:20:12.625 115 12323.58 101.80 55418.25 88888.00 2007-04-25 14:20:12.750 115 12323.62 101.75 55418.25 88888.00 2007-04-25 14:20:12.875 115 12323.60 101.72 55418.22 88888.00 2007-04-25 14:20:13.000 115 12323.52 101.72 55418.22 88888.00 2007-04-25 14:20:13.125 115 12323.45 101.80 55418.22 88888.00 2007-04-25 14:20:13.250 115 12323.40 101.75 55418.20 88888.00 2007-04-25 14:20:13.375 115 12323.42 101.72 55418.22 88888.00 2007-04-25 14:20:13.500 115 12323.52 101.83 55418.25 88888.00 2007-04-25 14:20:13.625 115 12323.52 101.85 55418.22 88888.00 2007-04-25 14:20:13.750 115 12323.55 101.75 55418.22 88888.00 2007-04-25 14:20:13.875 115 12323.62 101.78 55418.25 88888.00 2007-04-25 14:20:14.000 115 12323.70 101.83 55418.25 88888.00 2007-04-25 14:20:14.125 115 12323.67 101.85 55418.25 88888.00 2007-04-25 14:20:14.250 115 12323.55 101.80 55418.20 88888.00 2007-04-25 14:20:14.375 115 12323.55 101.80 55418.20 88888.00 2007-04-25 14:20:14.500 115 12323.60 101.85 55418.22 88888.00 2007-04-25 14:20:14.625 115 12323.60 101.88 55418.20 88888.00 2007-04-25 14:20:14.750 115 12323.62 101.85 55418.20 88888.00 2007-04-25 14:20:14.875 115 12323.60 101.88 55418.22 88888.00 2007-04-25 14:20:15.000 115 12323.52 101.88 55418.25 88888.00 2007-04-25 14:20:15.125 115 12323.52 101.92 55418.28 88888.00 2007-04-25 14:20:15.250 115 12323.52 101.85 55418.22 88888.00 2007-04-25 14:20:15.375 115 12323.52 101.83 55418.20 88888.00 2007-04-25 14:20:15.500 115 12323.58 101.83 55418.20 88888.00 2007-04-25 14:20:15.625 115 12323.58 101.83 55418.22 88888.00 2007-04-25 14:20:15.750 115 12323.48 101.80 55418.22 88888.00 2007-04-25 14:20:15.875 115 12323.40 101.83 55418.22 88888.00 2007-04-25 14:20:16.000 115 12323.42 101.90 55418.22 88888.00 2007-04-25 14:20:16.125 115 12323.45 101.88 55418.25 88888.00 2007-04-25 14:20:16.250 115 12323.48 101.88 55418.25 88888.00 2007-04-25 14:20:16.375 115 12323.50 101.90 55418.28 88888.00 2007-04-25 14:20:16.500 115 12323.55 101.95 55418.28 88888.00 2007-04-25 14:20:16.625 115 12323.45 101.90 55418.25 88888.00 2007-04-25 14:20:16.750 115 12323.42 101.90 55418.25 88888.00 2007-04-25 14:20:16.875 115 12323.48 101.90 55418.25 88888.00 2007-04-25 14:20:17.000 115 12323.48 101.88 55418.22 88888.00 2007-04-25 14:20:17.125 115 12323.45 101.90 55418.25 88888.00 2007-04-25 14:20:17.250 115 12323.42 101.90 55418.22 88888.00 2007-04-25 14:20:17.375 115 12323.50 101.95 55418.22 88888.00 2007-04-25 14:20:17.500 115 12323.50 102.00 55418.28 88888.00 2007-04-25 14:20:17.625 115 12323.42 101.97 55418.25 88888.00 2007-04-25 14:20:17.750 115 12323.40 102.00 55418.28 88888.00 2007-04-25 14:20:17.875 115 12323.45 101.97 55418.28 88888.00 2007-04-25 14:20:18.000 115 12323.45 101.95 55418.25 88888.00 2007-04-25 14:20:18.125 115 12323.40 101.97 55418.25 88888.00 2007-04-25 14:20:18.250 115 12323.33 101.97 55418.25 88888.00 2007-04-25 14:20:18.375 115 12323.35 101.95 55418.25 88888.00 2007-04-25 14:20:18.500 115 12323.42 101.95 55418.22 88888.00 2007-04-25 14:20:18.625 115 12323.40 102.03 55418.20 88888.00 2007-04-25 14:20:18.750 115 12323.35 102.03 55418.25 88888.00 2007-04-25 14:20:18.875 115 12323.42 102.03 55418.28 88888.00 2007-04-25 14:20:19.000 115 12323.45 102.05 55418.25 88888.00 2007-04-25 14:20:19.125 115 12323.40 102.03 55418.25 88888.00 2007-04-25 14:20:19.250 115 12323.35 102.00 55418.22 88888.00 2007-04-25 14:20:19.375 115 12323.40 102.03 55418.25 88888.00 2007-04-25 14:20:19.500 115 12323.42 102.08 55418.25 88888.00 2007-04-25 14:20:19.625 115 12323.38 102.10 55418.25 88888.00 2007-04-25 14:20:19.750 115 12323.35 102.08 55418.22 88888.00 2007-04-25 14:20:19.875 115 12323.40 102.08 55418.22 88888.00 2007-04-25 14:20:20.000 115 12323.38 102.05 55418.25 88888.00 2007-04-25 14:20:20.125 115 12323.35 102.08 55418.28 88888.00 2007-04-25 14:20:20.250 115 12323.38 102.08 55418.22 88888.00 2007-04-25 14:20:20.375 115 12323.45 102.10 55418.20 88888.00 2007-04-25 14:20:20.500 115 12323.40 102.05 55418.22 88888.00 2007-04-25 14:20:20.625 115 12323.42 102.05 55418.28 88888.00 2007-04-25 14:20:20.750 115 12323.45 102.10 55418.28 88888.00 2007-04-25 14:20:20.875 115 12323.50 102.08 55418.25 88888.00 2007-04-25 14:20:21.000 115 12323.50 102.10 55418.22 88888.00 2007-04-25 14:20:21.125 115 12323.48 102.12 55418.25 88888.00 2007-04-25 14:20:21.250 115 12323.45 102.17 55418.25 88888.00 2007-04-25 14:20:21.375 115 12323.45 102.20 55418.25 88888.00 2007-04-25 14:20:21.500 115 12323.40 102.17 55418.28 88888.00 2007-04-25 14:20:21.625 115 12323.30 102.10 55418.20 88888.00 2007-04-25 14:20:21.750 115 12323.33 102.10 55418.22 88888.00 2007-04-25 14:20:21.875 115 12323.30 102.15 55418.22 88888.00 2007-04-25 14:20:22.000 115 12323.33 102.22 55418.25 88888.00 2007-04-25 14:20:22.125 115 12323.30 102.17 55418.25 88888.00 2007-04-25 14:20:22.250 115 12323.25 102.15 55418.25 88888.00 2007-04-25 14:20:22.375 115 12323.30 102.17 55418.28 88888.00 2007-04-25 14:20:22.500 115 12323.30 102.17 55418.28 88888.00 2007-04-25 14:20:22.625 115 12323.33 102.20 55418.30 88888.00 2007-04-25 14:20:22.750 115 12323.33 102.20 55418.30 88888.00 2007-04-25 14:20:22.875 115 12323.30 102.25 55418.30 88888.00 2007-04-25 14:20:23.000 115 12323.27 102.25 55418.25 88888.00 2007-04-25 14:20:23.125 115 12323.25 102.28 55418.22 88888.00 2007-04-25 14:20:23.250 115 12323.20 102.22 55418.22 88888.00 2007-04-25 14:20:23.375 115 12323.15 102.20 55418.20 88888.00 2007-04-25 14:20:23.500 115 12323.23 102.25 55418.22 88888.00 2007-04-25 14:20:23.625 115 12323.30 102.22 55418.22 88888.00 2007-04-25 14:20:23.750 115 12323.30 102.20 55418.22 88888.00 2007-04-25 14:20:23.875 115 12323.23 102.20 55418.22 88888.00 2007-04-25 14:20:24.000 115 12323.20 102.22 55418.22 88888.00 2007-04-25 14:20:24.125 115 12323.25 102.22 55418.22 88888.00 2007-04-25 14:20:24.250 115 12323.30 102.22 55418.22 88888.00 2007-04-25 14:20:24.375 115 12323.33 102.22 55418.20 88888.00 2007-04-25 14:20:24.500 115 12323.27 102.22 55418.25 88888.00 2007-04-25 14:20:24.625 115 12323.25 102.22 55418.25 88888.00 2007-04-25 14:20:24.750 115 12323.23 102.28 55418.25 88888.00 2007-04-25 14:20:24.875 115 12323.25 102.33 55418.28 88888.00 2007-04-25 14:20:25.000 115 12323.25 102.25 55418.22 88888.00 2007-04-25 14:20:25.125 115 12323.17 102.20 55418.22 88888.00 2007-04-25 14:20:25.250 115 12323.20 102.22 55418.25 88888.00 2007-04-25 14:20:25.375 115 12323.25 102.28 55418.28 88888.00 2007-04-25 14:20:25.500 115 12323.25 102.35 55418.28 88888.00 2007-04-25 14:20:25.625 115 12323.20 102.35 55418.28 88888.00 2007-04-25 14:20:25.750 115 12323.23 102.30 55418.25 88888.00 2007-04-25 14:20:25.875 115 12323.20 102.28 55418.22 88888.00 2007-04-25 14:20:26.000 115 12323.20 102.30 55418.22 88888.00 2007-04-25 14:20:26.125 115 12323.20 102.30 55418.25 88888.00 2007-04-25 14:20:26.250 115 12323.25 102.35 55418.28 88888.00 2007-04-25 14:20:26.375 115 12323.30 102.33 55418.25 88888.00 2007-04-25 14:20:26.500 115 12323.23 102.30 55418.25 88888.00 2007-04-25 14:20:26.625 115 12323.15 102.38 55418.28 88888.00 2007-04-25 14:20:26.750 115 12323.15 102.42 55418.28 88888.00 2007-04-25 14:20:26.875 115 12323.17 102.38 55418.25 88888.00 2007-04-25 14:20:27.000 115 12323.17 102.35 55418.20 88888.00 2007-04-25 14:20:27.125 115 12323.20 102.40 55418.25 88888.00 2007-04-25 14:20:27.250 115 12323.12 102.38 55418.25 88888.00 2007-04-25 14:20:27.375 115 12323.12 102.42 55418.28 88888.00 2007-04-25 14:20:27.500 115 12323.12 102.40 55418.28 88888.00 2007-04-25 14:20:27.625 115 12323.08 102.38 55418.25 88888.00 2007-04-25 14:20:27.750 115 12322.98 102.38 55418.25 88888.00 2007-04-25 14:20:27.875 115 12323.08 102.40 55418.28 88888.00 2007-04-25 14:20:28.000 115 12323.15 102.42 55418.28 88888.00 2007-04-25 14:20:28.125 115 12323.05 102.38 55418.28 88888.00 2007-04-25 14:20:28.250 115 12322.98 102.25 55418.28 88888.00 2007-04-25 14:20:28.375 115 12323.02 102.30 55418.28 88888.00 2007-04-25 14:20:28.500 115 12323.05 102.38 55418.28 88888.00 2007-04-25 14:20:28.625 115 12323.08 102.45 55418.28 88888.00 2007-04-25 14:20:28.750 115 12323.08 102.40 55418.28 88888.00 2007-04-25 14:20:28.875 115 12323.10 102.38 55418.28 88888.00 2007-04-25 14:20:29.000 115 12323.12 102.40 55418.30 88888.00 2007-04-25 14:20:29.125 115 12323.12 102.45 55418.35 88888.00 2007-04-25 14:20:29.250 115 12323.02 102.45 55418.35 88888.00 2007-04-25 14:20:29.375 115 12323.08 102.42 55418.32 88888.00 2007-04-25 14:20:29.500 115 12323.15 102.40 55418.32 88888.00 2007-04-25 14:20:29.625 115 12323.17 102.40 55418.30 88888.00 2007-04-25 14:20:29.750 115 12323.20 102.47 55418.35 88888.00 2007-04-25 14:20:29.875 115 12323.12 102.50 55418.32 88888.00 2007-04-25 14:20:30.000 115 12323.00 102.47 55418.28 88888.00 2007-04-25 14:20:30.125 115 12322.98 102.42 55418.28 88888.00 2007-04-25 14:20:30.250 115 12322.92 102.42 55418.30 88888.00 2007-04-25 14:20:30.375 115 12322.95 102.42 55418.30 88888.00 2007-04-25 14:20:30.500 115 12323.02 102.47 55418.30 88888.00 2007-04-25 14:20:30.625 115 12323.08 102.50 55418.32 88888.00 2007-04-25 14:20:30.750 115 12323.10 102.50 55418.32 88888.00 2007-04-25 14:20:30.875 115 12323.05 102.50 55418.35 88888.00 2007-04-25 14:20:31.000 115 12323.00 102.53 55418.30 88888.00 2007-04-25 14:20:31.125 115 12322.95 102.50 55418.30 88888.00 2007-04-25 14:20:31.250 115 12322.92 102.45 55418.32 88888.00 2007-04-25 14:20:31.375 115 12322.98 102.42 55418.30 88888.00 2007-04-25 14:20:31.500 115 12323.05 102.45 55418.32 88888.00 2007-04-25 14:20:31.625 115 12323.05 102.50 55418.30 88888.00 2007-04-25 14:20:31.750 115 12323.00 102.50 55418.30 88888.00 2007-04-25 14:20:31.875 115 12322.95 102.50 55418.32 88888.00 2007-04-25 14:20:32.000 115 12322.92 102.47 55418.30 88888.00 2007-04-25 14:20:32.125 115 12323.00 102.58 55418.35 88888.00 2007-04-25 14:20:32.250 115 12323.05 102.60 55418.35 88888.00 2007-04-25 14:20:32.375 115 12323.02 102.60 55418.35 88888.00 2007-04-25 14:20:32.500 115 12323.00 102.50 55418.32 88888.00 2007-04-25 14:20:32.625 115 12323.00 102.53 55418.32 88888.00 2007-04-25 14:20:32.750 115 12322.98 102.53 55418.32 88888.00 2007-04-25 14:20:32.875 115 12323.00 102.55 55418.32 88888.00 2007-04-25 14:20:33.000 115 12323.00 102.55 55418.30 88888.00 2007-04-25 14:20:33.125 115 12322.98 102.60 55418.32 88888.00 2007-04-25 14:20:33.250 115 12322.95 102.58 55418.32 88888.00 2007-04-25 14:20:33.375 115 12322.90 102.55 55418.30 88888.00 2007-04-25 14:20:33.500 115 12322.90 102.58 55418.32 88888.00 2007-04-25 14:20:33.625 115 12322.92 102.62 55418.32 88888.00 2007-04-25 14:20:33.750 115 12322.98 102.67 55418.35 88888.00 2007-04-25 14:20:33.875 115 12322.92 102.65 55418.35 88888.00 2007-04-25 14:20:34.000 115 12322.88 102.60 55418.30 88888.00 2007-04-25 14:20:34.125 115 12322.88 102.60 55418.30 88888.00 2007-04-25 14:20:34.250 115 12322.90 102.58 55418.28 88888.00 2007-04-25 14:20:34.375 115 12322.88 102.55 55418.30 88888.00 2007-04-25 14:20:34.500 115 12322.83 102.53 55418.32 88888.00 2007-04-25 14:20:34.625 115 12322.80 102.50 55418.32 88888.00 2007-04-25 14:20:34.750 115 12322.83 102.58 55418.32 88888.00 2007-04-25 14:20:34.875 115 12322.85 102.65 55418.35 88888.00 2007-04-25 14:20:35.000 115 12322.83 102.60 55418.28 88888.00 2007-04-25 14:20:35.125 115 12322.80 102.60 55418.30 88888.00 2007-04-25 14:20:35.250 115 12322.80 102.65 55418.32 88888.00 2007-04-25 14:20:35.375 115 12322.85 102.67 55418.30 88888.00 2007-04-25 14:20:35.500 115 12322.83 102.65 55418.30 88888.00 2007-04-25 14:20:35.625 115 12322.83 102.67 55418.35 88888.00 2007-04-25 14:20:35.750 115 12322.88 102.70 55418.32 88888.00 2007-04-25 14:20:35.875 115 12322.77 102.70 55418.30 88888.00 2007-04-25 14:20:36.000 115 12322.70 102.67 55418.30 88888.00 2007-04-25 14:20:36.125 115 12322.77 102.65 55418.30 88888.00 2007-04-25 14:20:36.250 115 12322.75 102.62 55418.28 88888.00 2007-04-25 14:20:36.375 115 12322.77 102.65 55418.30 88888.00 2007-04-25 14:20:36.500 115 12322.77 102.65 55418.28 88888.00 2007-04-25 14:20:36.625 115 12322.83 102.67 55418.28 88888.00 2007-04-25 14:20:36.750 115 12322.85 102.67 55418.25 88888.00 2007-04-25 14:20:36.875 115 12322.88 102.70 55418.28 88888.00 2007-04-25 14:20:37.000 115 12322.90 102.65 55418.30 88888.00 2007-04-25 14:20:37.125 115 12322.88 102.70 55418.35 88888.00 2007-04-25 14:20:37.250 115 12322.85 102.72 55418.38 88888.00 2007-04-25 14:20:37.375 115 12322.83 102.65 55418.32 88888.00 2007-04-25 14:20:37.500 115 12322.83 102.62 55418.30 88888.00 2007-04-25 14:20:37.625 115 12322.85 102.75 55418.35 88888.00 2007-04-25 14:20:37.750 115 12322.90 102.83 55418.35 88888.00 2007-04-25 14:20:37.875 115 12322.85 102.83 55418.32 88888.00 2007-04-25 14:20:38.000 115 12322.77 102.75 55418.28 88888.00 2007-04-25 14:20:38.125 115 12322.80 102.75 55418.30 88888.00 2007-04-25 14:20:38.250 115 12322.88 102.65 55418.28 88888.00 2007-04-25 14:20:38.375 115 12322.90 102.72 55418.32 88888.00 2007-04-25 14:20:38.500 115 12322.90 102.78 55418.35 88888.00 2007-04-25 14:20:38.625 115 12322.85 102.80 55418.30 88888.00 2007-04-25 14:20:38.750 115 12322.85 102.80 55418.32 88888.00 2007-04-25 14:20:38.875 115 12322.83 102.78 55418.30 88888.00 2007-04-25 14:20:39.000 115 12322.83 102.72 55418.32 88888.00 2007-04-25 14:20:39.125 115 12322.80 102.75 55418.32 88888.00 2007-04-25 14:20:39.250 115 12322.75 102.78 55418.28 88888.00 2007-04-25 14:20:39.375 115 12322.80 102.75 55418.30 88888.00 2007-04-25 14:20:39.500 115 12322.88 102.72 55418.28 88888.00 2007-04-25 14:20:39.625 115 12322.80 102.72 55418.28 88888.00 2007-04-25 14:20:39.750 115 12322.77 102.72 55418.30 88888.00 2007-04-25 14:20:39.875 115 12322.77 102.72 55418.32 88888.00 2007-04-25 14:20:40.000 115 12322.83 102.78 55418.32 88888.00 2007-04-25 14:20:40.125 115 12322.83 102.78 55418.30 88888.00 2007-04-25 14:20:40.250 115 12322.77 102.83 55418.30 88888.00 2007-04-25 14:20:40.375 115 12322.70 102.78 55418.30 88888.00 2007-04-25 14:20:40.500 115 12322.70 102.80 55418.32 88888.00 2007-04-25 14:20:40.625 115 12322.75 102.85 55418.32 88888.00 2007-04-25 14:20:40.750 115 12322.75 102.88 55418.30 88888.00 2007-04-25 14:20:40.875 115 12322.70 102.80 55418.25 88888.00 2007-04-25 14:20:41.000 115 12322.75 102.78 55418.25 88888.00 2007-04-25 14:20:41.125 115 12322.77 102.80 55418.30 88888.00 2007-04-25 14:20:41.250 115 12322.80 102.80 55418.30 88888.00 2007-04-25 14:20:41.375 115 12322.77 102.83 55418.28 88888.00 2007-04-25 14:20:41.500 115 12322.75 102.83 55418.28 88888.00 2007-04-25 14:20:41.625 115 12322.67 102.80 55418.28 88888.00 2007-04-25 14:20:41.750 115 12322.67 102.78 55418.32 88888.00 2007-04-25 14:20:41.875 115 12322.75 102.80 55418.30 88888.00 2007-04-25 14:20:42.000 115 12322.75 102.78 55418.28 88888.00 2007-04-25 14:20:42.125 115 12322.67 102.88 55418.28 88888.00 2007-04-25 14:20:42.250 115 12322.67 102.88 55418.32 88888.00 2007-04-25 14:20:42.375 115 12322.80 102.85 55418.35 88888.00 2007-04-25 14:20:42.500 115 12322.85 102.83 55418.32 88888.00 2007-04-25 14:20:42.625 115 12322.80 102.88 55418.30 88888.00 2007-04-25 14:20:42.750 115 12322.73 102.85 55418.30 88888.00 2007-04-25 14:20:42.875 115 12322.75 102.95 55418.32 88888.00 2007-04-25 14:20:43.000 115 12322.85 102.97 55418.32 88888.00 2007-04-25 14:20:43.125 115 12322.88 102.90 55418.30 88888.00 2007-04-25 14:20:43.250 115 12322.80 102.85 55418.30 88888.00 2007-04-25 14:20:43.375 115 12322.80 102.85 55418.28 88888.00 2007-04-25 14:20:43.500 115 12322.73 102.80 55418.30 88888.00 2007-04-25 14:20:43.625 115 12322.70 102.80 55418.28 88888.00 2007-04-25 14:20:43.750 115 12322.80 102.83 55418.28 88888.00 2007-04-25 14:20:43.875 115 12322.80 102.80 55418.28 88888.00 2007-04-25 14:20:44.000 115 12322.77 102.83 55418.28 88888.00 2007-04-25 14:20:44.125 115 12322.75 102.85 55418.28 88888.00 2007-04-25 14:20:44.250 115 12322.75 102.85 55418.28 88888.00 2007-04-25 14:20:44.375 115 12322.67 102.83 55418.28 88888.00 2007-04-25 14:20:44.500 115 12322.75 102.83 55418.28 88888.00 2007-04-25 14:20:44.625 115 12322.80 102.85 55418.30 88888.00 2007-04-25 14:20:44.750 115 12322.77 102.90 55418.28 88888.00 2007-04-25 14:20:44.875 115 12322.77 102.90 55418.28 88888.00 2007-04-25 14:20:45.000 115 12322.77 102.92 55418.28 88888.00 2007-04-25 14:20:45.125 115 12322.80 102.97 55418.32 88888.00 2007-04-25 14:20:45.250 115 12322.80 102.92 55418.30 88888.00 2007-04-25 14:20:45.375 115 12322.83 102.85 55418.28 88888.00 2007-04-25 14:20:45.500 115 12322.80 102.85 55418.25 88888.00 2007-04-25 14:20:45.625 115 12322.83 102.90 55418.25 88888.00 2007-04-25 14:20:45.750 115 12322.85 102.88 55418.28 88888.00 2007-04-25 14:20:45.875 115 12322.77 102.85 55418.25 88888.00 2007-04-25 14:20:46.000 115 12322.75 102.80 55418.20 88888.00 2007-04-25 14:20:46.125 115 12322.83 102.83 55418.22 88888.00 2007-04-25 14:20:46.250 115 12322.83 102.88 55418.25 88888.00 2007-04-25 14:20:46.375 115 12322.80 102.90 55418.25 88888.00 2007-04-25 14:20:46.500 115 12322.75 102.90 55418.25 88888.00 2007-04-25 14:20:46.625 115 12322.65 102.85 55418.20 88888.00 2007-04-25 14:20:46.750 115 12322.70 102.85 55418.20 88888.00 2007-04-25 14:20:46.875 115 12322.80 102.92 55418.25 88888.00 2007-04-25 14:20:47.000 115 12322.85 102.92 55418.22 88888.00 2007-04-25 14:20:47.125 115 12322.83 102.97 55418.25 88888.00 2007-04-25 14:20:47.250 115 12322.77 102.92 55418.20 88888.00 2007-04-25 14:20:47.375 115 12322.77 102.90 55418.20 88888.00 2007-04-25 14:20:47.500 115 12322.73 102.92 55418.20 88888.00 2007-04-25 14:20:47.625 115 12322.67 102.92 55418.22 88888.00 2007-04-25 14:20:47.750 115 12322.67 102.85 55418.22 88888.00 2007-04-25 14:20:47.875 115 12322.75 102.90 55418.25 88888.00 2007-04-25 14:20:48.000 115 12322.83 102.95 55418.22 88888.00 2007-04-25 14:20:48.125 115 12322.75 102.90 55418.20 88888.00 2007-04-25 14:20:48.250 115 12322.70 102.83 55418.22 88888.00 2007-04-25 14:20:48.375 115 12322.77 102.90 55418.22 88888.00 2007-04-25 14:20:48.500 115 12322.90 102.97 55418.28 88888.00 2007-04-25 14:20:48.625 115 12322.88 102.90 55418.25 88888.00 2007-04-25 14:20:48.750 115 12322.75 102.85 55418.22 88888.00 2007-04-25 14:20:48.875 115 12322.83 102.90 55418.25 88888.00 2007-04-25 14:20:49.000 115 12322.83 102.97 55418.28 88888.00 2007-04-25 14:20:49.125 115 12322.80 102.92 55418.25 88888.00 2007-04-25 14:20:49.250 115 12322.77 102.90 55418.28 88888.00 2007-04-25 14:20:49.375 115 12322.80 102.92 55418.28 88888.00 2007-04-25 14:20:49.500 115 12322.80 102.92 55418.25 88888.00 2007-04-25 14:20:49.625 115 12322.77 102.90 55418.25 88888.00 2007-04-25 14:20:49.750 115 12322.75 102.92 55418.28 88888.00 2007-04-25 14:20:49.875 115 12322.77 102.88 55418.25 88888.00 2007-04-25 14:20:50.000 115 12322.83 102.88 55418.22 88888.00 2007-04-25 14:20:50.125 115 12322.73 102.88 55418.20 88888.00 2007-04-25 14:20:50.250 115 12322.67 102.83 55418.22 88888.00 2007-04-25 14:20:50.375 115 12322.83 102.88 55418.25 88888.00 2007-04-25 14:20:50.500 115 12322.88 102.88 55418.25 88888.00 2007-04-25 14:20:50.625 115 12322.88 102.92 55418.25 88888.00 2007-04-25 14:20:50.750 115 12322.83 102.90 55418.25 88888.00 2007-04-25 14:20:50.875 115 12322.73 102.88 55418.22 88888.00 2007-04-25 14:20:51.000 115 12322.65 102.85 55418.22 88888.00 2007-04-25 14:20:51.125 115 12322.67 102.90 55418.20 88888.00 2007-04-25 14:20:51.250 115 12322.75 102.95 55418.22 88888.00 2007-04-25 14:20:51.375 115 12322.83 102.97 55418.22 88888.00 2007-04-25 14:20:51.500 115 12322.77 102.90 55418.22 88888.00 2007-04-25 14:20:51.625 115 12322.75 102.88 55418.22 88888.00 2007-04-25 14:20:51.750 115 12322.77 102.90 55418.20 88888.00 2007-04-25 14:20:51.875 115 12322.83 102.95 55418.22 88888.00 2007-04-25 14:20:52.000 115 12322.88 102.97 55418.25 88888.00 2007-04-25 14:20:52.125 115 12322.85 102.95 55418.22 88888.00 2007-04-25 14:20:52.250 115 12322.75 102.85 55418.20 88888.00 2007-04-25 14:20:52.375 115 12322.80 102.90 55418.20 88888.00 2007-04-25 14:20:52.500 115 12322.85 102.97 55418.20 88888.00 2007-04-25 14:20:52.625 115 12322.92 102.97 55418.18 88888.00 2007-04-25 14:20:52.750 115 12322.98 102.97 55418.20 88888.00 2007-04-25 14:20:52.875 115 12322.92 102.90 55418.20 88888.00 2007-04-25 14:20:53.000 115 12322.75 102.85 55418.18 88888.00 2007-04-25 14:20:53.125 115 12322.70 102.88 55418.18 88888.00 2007-04-25 14:20:53.250 115 12322.75 102.90 55418.20 88888.00 2007-04-25 14:20:53.375 115 12322.80 102.95 55418.20 88888.00 2007-04-25 14:20:53.500 115 12322.83 102.95 55418.22 88888.00 2007-04-25 14:20:53.625 115 12322.83 102.90 55418.22 88888.00 2007-04-25 14:20:53.750 115 12322.83 102.90 55418.18 88888.00 2007-04-25 14:20:53.875 115 12322.92 102.97 55418.15 88888.00 2007-04-25 14:20:54.000 115 12322.95 102.97 55418.15 88888.00 2007-04-25 14:20:54.125 115 12322.98 102.97 55418.18 88888.00 2007-04-25 14:20:54.250 115 12323.00 102.97 55418.15 88888.00 2007-04-25 14:20:54.375 115 12323.02 102.95 55418.18 88888.00 2007-04-25 14:20:54.500 115 12323.02 102.95 55418.18 88888.00 2007-04-25 14:20:54.625 115 12323.02 103.00 55418.18 88888.00 2007-04-25 14:20:54.750 115 12323.00 103.00 55418.18 88888.00 2007-04-25 14:20:54.875 115 12322.92 102.95 55418.18 88888.00 2007-04-25 14:20:55.000 115 12322.88 102.97 55418.18 88888.00 2007-04-25 14:20:55.125 115 12322.98 103.00 55418.20 88888.00 2007-04-25 14:20:55.250 115 12322.98 103.00 55418.22 88888.00 2007-04-25 14:20:55.375 115 12322.98 103.00 55418.20 88888.00 2007-04-25 14:20:55.500 115 12322.95 103.00 55418.18 88888.00 2007-04-25 14:20:55.625 115 12322.92 102.95 55418.15 88888.00 2007-04-25 14:20:55.750 115 12322.98 102.97 55418.20 88888.00 2007-04-25 14:20:55.875 115 12323.02 103.03 55418.22 88888.00 2007-04-25 14:20:56.000 115 12322.95 102.97 55418.22 88888.00 2007-04-25 14:20:56.125 115 12322.90 102.97 55418.18 88888.00 2007-04-25 14:20:56.250 115 12322.85 102.95 55418.18 88888.00 2007-04-25 14:20:56.375 115 12322.90 103.00 55418.20 88888.00 2007-04-25 14:20:56.500 115 12322.90 103.03 55418.18 88888.00 2007-04-25 14:20:56.625 115 12322.92 103.03 55418.18 88888.00 2007-04-25 14:20:56.750 115 12323.00 103.00 55418.18 88888.00 2007-04-25 14:20:56.875 115 12322.95 103.00 55418.18 88888.00 2007-04-25 14:20:57.000 115 12322.83 102.95 55418.12 88888.00 2007-04-25 14:20:57.125 115 12322.77 102.92 55418.15 88888.00 2007-04-25 14:20:57.250 115 12322.80 102.95 55418.18 88888.00 2007-04-25 14:20:57.375 115 12322.90 102.97 55418.20 88888.00 2007-04-25 14:20:57.500 115 12322.95 103.03 55418.20 88888.00 2007-04-25 14:20:57.625 115 12322.90 102.97 55418.18 88888.00 2007-04-25 14:20:57.750 115 12322.85 102.97 55418.15 88888.00 2007-04-25 14:20:57.875 115 12322.90 103.03 55418.18 88888.00 2007-04-25 14:20:58.000 115 12322.88 102.97 55418.15 88888.00 2007-04-25 14:20:58.125 115 12322.90 103.00 55418.18 88888.00 2007-04-25 14:20:58.250 115 12322.88 102.97 55418.18 88888.00 2007-04-25 14:20:58.375 115 12322.85 102.97 55418.18 88888.00 2007-04-25 14:20:58.500 115 12322.85 103.00 55418.18 88888.00 2007-04-25 14:20:58.625 115 12322.92 103.08 55418.18 88888.00 2007-04-25 14:20:58.750 115 12322.83 103.00 55418.18 88888.00 2007-04-25 14:20:58.875 115 12322.83 102.90 55418.18 88888.00 2007-04-25 14:20:59.000 115 12322.83 102.88 55418.18 88888.00 2007-04-25 14:20:59.125 115 12322.80 103.00 55418.18 88888.00 2007-04-25 14:20:59.250 115 12322.83 102.97 55418.18 88888.00 2007-04-25 14:20:59.375 115 12322.88 102.92 55418.18 88888.00 2007-04-25 14:20:59.500 115 12322.95 103.00 55418.22 88888.00 2007-04-25 14:20:59.625 115 12323.00 103.05 55418.22 88888.00 2007-04-25 14:20:59.750 115 12323.00 103.00 55418.20 88888.00 2007-04-25 14:20:59.875 115 12322.88 102.88 55418.20 88888.00 2007-04-25 14:21:00.000 115 12322.85 102.88 55418.15 88888.00 2007-04-25 14:21:00.125 115 12322.92 103.03 55418.20 88888.00 2007-04-25 14:21:00.250 115 12322.95 103.08 55418.22 88888.00 2007-04-25 14:21:00.375 115 12322.98 103.10 55418.22 88888.00 2007-04-25 14:21:00.500 115 12322.95 103.08 55418.18 88888.00 2007-04-25 14:21:00.625 115 12322.95 103.05 55418.20 88888.00 2007-04-25 14:21:00.750 115 12322.90 103.05 55418.20 88888.00 2007-04-25 14:21:00.875 115 12322.85 103.03 55418.18 88888.00 2007-04-25 14:21:01.000 115 12322.90 103.03 55418.15 88888.00 2007-04-25 14:21:01.125 115 12322.90 103.03 55418.18 88888.00 2007-04-25 14:21:01.250 115 12322.98 103.03 55418.22 88888.00 2007-04-25 14:21:01.375 115 12323.00 103.03 55418.22 88888.00 2007-04-25 14:21:01.500 115 12322.98 103.00 55418.20 88888.00 2007-04-25 14:21:01.625 115 12322.90 103.03 55418.18 88888.00 2007-04-25 14:21:01.750 115 12322.83 103.00 55418.15 88888.00 2007-04-25 14:21:01.875 115 12322.83 103.05 55418.18 88888.00 2007-04-25 14:21:02.000 115 12322.88 103.03 55418.15 88888.00 2007-04-25 14:21:02.125 115 12322.92 103.03 55418.20 88888.00 2007-04-25 14:21:02.250 115 12322.90 103.03 55418.18 88888.00 2007-04-25 14:21:02.375 115 12322.80 103.05 55418.15 88888.00 2007-04-25 14:21:02.500 115 12322.88 103.08 55418.18 88888.00 2007-04-25 14:21:02.625 115 12322.95 103.03 55418.18 88888.00 2007-04-25 14:21:02.750 115 12322.88 103.05 55418.15 88888.00 2007-04-25 14:21:02.875 115 12322.92 103.08 55418.15 88888.00 2007-04-25 14:21:03.000 115 12323.05 103.08 55418.15 88888.00 2007-04-25 14:21:03.125 115 12322.98 103.05 55418.15 88888.00 2007-04-25 14:21:03.250 115 12322.88 103.05 55418.12 88888.00 2007-04-25 14:21:03.375 115 12322.90 103.03 55418.12 88888.00 2007-04-25 14:21:03.500 115 12322.92 103.05 55418.18 88888.00 2007-04-25 14:21:03.625 115 12322.98 103.08 55418.18 88888.00 2007-04-25 14:21:03.750 115 12323.08 103.12 55418.18 88888.00 2007-04-25 14:21:03.875 115 12323.08 103.03 55418.15 88888.00 2007-04-25 14:21:04.000 115 12323.05 103.03 55418.12 88888.00 2007-04-25 14:21:04.125 115 12323.00 103.08 55418.15 88888.00 2007-04-25 14:21:04.250 115 12322.90 103.08 55418.15 88888.00 2007-04-25 14:21:04.375 115 12322.92 103.05 55418.15 88888.00 2007-04-25 14:21:04.500 115 12323.00 103.10 55418.18 88888.00 2007-04-25 14:21:04.625 115 12323.08 103.10 55418.18 88888.00 2007-04-25 14:21:04.750 115 12323.00 103.03 55418.18 88888.00 2007-04-25 14:21:04.875 115 12323.00 103.08 55418.18 88888.00 2007-04-25 14:21:05.000 115 12322.98 103.08 55418.15 88888.00 2007-04-25 14:21:05.125 115 12322.90 103.05 55418.18 88888.00 2007-04-25 14:21:05.250 115 12322.88 103.03 55418.15 88888.00 2007-04-25 14:21:05.375 115 12322.90 103.05 55418.12 88888.00 2007-04-25 14:21:05.500 115 12322.98 103.08 55418.18 88888.00 2007-04-25 14:21:05.625 115 12323.05 103.12 55418.22 88888.00 2007-04-25 14:21:05.750 115 12323.00 103.10 55418.18 88888.00 2007-04-25 14:21:05.875 115 12322.90 103.10 55418.15 88888.00 2007-04-25 14:21:06.000 115 12322.92 103.15 55418.12 88888.00 2007-04-25 14:21:06.125 115 12323.00 103.15 55418.12 88888.00 2007-04-25 14:21:06.250 115 12322.95 103.10 55418.10 88888.00 2007-04-25 14:21:06.375 115 12323.00 103.10 55418.10 88888.00 2007-04-25 14:21:06.500 115 12323.05 103.10 55418.12 88888.00 2007-04-25 14:21:06.625 115 12323.08 103.15 55418.15 88888.00 2007-04-25 14:21:06.750 115 12323.05 103.10 55418.15 88888.00 2007-04-25 14:21:06.875 115 12322.98 103.05 55418.10 88888.00 2007-04-25 14:21:07.000 115 12323.05 103.03 55418.12 88888.00 2007-04-25 14:21:07.125 115 12323.05 103.12 55418.12 88888.00 2007-04-25 14:21:07.250 115 12323.08 103.17 55418.15 88888.00 2007-04-25 14:21:07.375 115 12323.05 103.20 55418.15 88888.00 2007-04-25 14:21:07.500 115 12322.95 103.12 55418.12 88888.00 2007-04-25 14:21:07.625 115 12322.95 103.12 55418.12 88888.00 2007-04-25 14:21:07.750 115 12322.98 103.12 55418.10 88888.00 2007-04-25 14:21:07.875 115 12322.95 103.10 55418.10 88888.00 2007-04-25 14:21:08.000 115 12323.02 103.10 55418.10 88888.00 2007-04-25 14:21:08.125 115 12323.12 103.12 55418.12 88888.00 2007-04-25 14:21:08.250 115 12323.08 103.12 55418.15 88888.00 2007-04-25 14:21:08.375 115 12323.05 103.12 55418.15 88888.00 2007-04-25 14:21:08.500 115 12323.02 103.12 55418.12 88888.00 2007-04-25 14:21:08.625 115 12323.08 103.12 55418.12 88888.00 2007-04-25 14:21:08.750 115 12323.10 103.17 55418.12 88888.00 2007-04-25 14:21:08.875 115 12323.10 103.20 55418.15 88888.00 2007-04-25 14:21:09.000 115 12323.02 103.15 55418.12 88888.00 2007-04-25 14:21:09.125 115 12323.08 103.15 55418.10 88888.00 2007-04-25 14:21:09.250 115 12323.02 103.10 55418.10 88888.00 2007-04-25 14:21:09.375 115 12323.05 103.15 55418.12 88888.00 2007-04-25 14:21:09.500 115 12323.10 103.20 55418.15 88888.00 2007-04-25 14:21:09.625 115 12323.10 103.20 55418.12 88888.00 2007-04-25 14:21:09.750 115 12323.15 103.12 55418.15 88888.00 2007-04-25 14:21:09.875 115 12323.17 103.12 55418.20 88888.00 2007-04-25 14:21:10.000 115 12323.15 103.10 55418.15 88888.00 2007-04-25 14:21:10.125 115 12323.05 103.08 55418.12 88888.00 2007-04-25 14:21:10.250 115 12323.02 103.08 55418.12 88888.00 2007-04-25 14:21:10.375 115 12323.08 103.08 55418.12 88888.00 2007-04-25 14:21:10.500 115 12323.02 103.08 55418.10 88888.00 2007-04-25 14:21:10.625 115 12323.02 103.12 55418.12 88888.00 2007-04-25 14:21:10.750 115 12323.00 103.17 55418.12 88888.00 2007-04-25 14:21:10.875 115 12322.92 103.08 55418.10 88888.00 2007-04-25 14:21:11.000 115 12322.90 103.08 55418.07 88888.00 2007-04-25 14:21:11.125 115 12323.00 103.12 55418.12 88888.00 2007-04-25 14:21:11.250 115 12323.05 103.12 55418.12 88888.00 2007-04-25 14:21:11.375 115 12323.05 103.12 55418.10 88888.00 2007-04-25 14:21:11.500 115 12323.08 103.15 55418.10 88888.00 2007-04-25 14:21:11.625 115 12323.08 103.12 55418.12 88888.00 2007-04-25 14:21:11.750 115 12323.05 103.17 55418.15 88888.00 2007-04-25 14:21:11.875 115 12323.05 103.20 55418.12 88888.00 2007-04-25 14:21:12.000 115 12323.08 103.10 55418.10 88888.00 2007-04-25 14:21:12.125 115 12323.05 103.10 55418.10 88888.00 2007-04-25 14:21:12.250 115 12323.08 103.12 55418.10 88888.00 2007-04-25 14:21:12.375 115 12323.10 103.12 55418.07 88888.00 2007-04-25 14:21:12.500 115 12323.08 103.12 55418.07 88888.00 2007-04-25 14:21:12.625 115 12323.00 103.10 55418.05 88888.00 2007-04-25 14:21:12.750 115 12323.00 103.12 55418.07 88888.00 2007-04-25 14:21:12.875 115 12323.08 103.15 55418.12 88888.00 2007-04-25 14:21:13.000 115 12323.08 103.12 55418.10 88888.00 2007-04-25 14:21:13.125 115 12323.10 103.12 55418.10 88888.00 2007-04-25 14:21:13.250 115 12323.05 103.05 55418.07 88888.00 2007-04-25 14:21:13.375 115 12323.08 103.12 55418.03 88888.00 2007-04-25 14:21:13.500 115 12323.08 103.12 55418.07 88888.00 2007-04-25 14:21:13.625 115 12323.15 103.12 55418.10 88888.00 2007-04-25 14:21:13.750 115 12323.20 103.15 55418.10 88888.00 2007-04-25 14:21:13.875 115 12323.17 103.15 55418.07 88888.00 2007-04-25 14:21:14.000 115 12323.12 103.08 55418.03 88888.00 2007-04-25 14:21:14.125 115 12323.08 103.08 55418.05 88888.00 2007-04-25 14:21:14.250 115 12323.17 103.12 55418.10 88888.00 2007-04-25 14:21:14.375 115 12323.17 103.12 55418.10 88888.00 2007-04-25 14:21:14.500 115 12323.15 103.15 55418.07 88888.00 2007-04-25 14:21:14.625 115 12323.17 103.20 55418.12 88888.00 2007-04-25 14:21:14.750 115 12323.12 103.15 55418.07 88888.00 2007-04-25 14:21:14.875 115 12323.02 103.12 55418.07 88888.00 2007-04-25 14:21:15.000 115 12323.02 103.12 55418.07 88888.00 2007-04-25 14:21:15.125 115 12323.08 103.15 55418.05 88888.00 2007-04-25 14:21:15.250 115 12323.10 103.12 55418.07 88888.00 2007-04-25 14:21:15.375 115 12323.15 103.10 55418.07 88888.00 2007-04-25 14:21:15.500 115 12323.15 103.08 55418.07 88888.00 2007-04-25 14:21:15.625 115 12323.20 103.12 55418.07 88888.00 2007-04-25 14:21:15.750 115 12323.17 103.08 55418.10 88888.00 2007-04-25 14:21:15.875 115 12323.17 103.12 55418.10 88888.00 2007-04-25 14:21:16.000 115 12323.25 103.17 55418.07 88888.00 2007-04-25 14:21:16.125 115 12323.20 103.17 55418.05 88888.00 2007-04-25 14:21:16.250 115 12323.15 103.15 55418.10 88888.00 2007-04-25 14:21:16.375 115 12323.20 103.15 55418.07 88888.00 2007-04-25 14:21:16.500 115 12323.23 103.08 55418.10 88888.00 2007-04-25 14:21:16.625 115 12323.17 103.08 55418.10 88888.00 2007-04-25 14:21:16.750 115 12323.15 103.10 55418.10 88888.00 2007-04-25 14:21:16.875 115 12323.15 103.15 55418.07 88888.00 2007-04-25 14:21:17.000 115 12323.23 103.15 55418.05 88888.00 2007-04-25 14:21:17.125 115 12323.23 103.12 55418.05 88888.00 2007-04-25 14:21:17.250 115 12323.15 103.10 55418.07 88888.00 2007-04-25 14:21:17.375 115 12323.23 103.12 55418.07 88888.00 2007-04-25 14:21:17.500 115 12323.27 103.15 55418.05 88888.00 2007-04-25 14:21:17.625 115 12323.27 103.10 55418.03 88888.00 2007-04-25 14:21:17.750 115 12323.23 103.05 55418.05 88888.00 2007-04-25 14:21:17.875 115 12323.23 103.10 55418.05 88888.00 2007-04-25 14:21:18.000 115 12323.27 103.10 55418.05 88888.00 2007-04-25 14:21:18.125 115 12323.27 103.10 55418.03 88888.00 2007-04-25 14:21:18.250 115 12323.23 103.10 55418.07 88888.00 2007-04-25 14:21:18.375 115 12323.27 103.12 55418.10 88888.00 2007-04-25 14:21:18.500 115 12323.33 103.17 55418.10 88888.00 2007-04-25 14:21:18.625 115 12323.30 103.08 55418.05 88888.00 2007-04-25 14:21:18.750 115 12323.25 103.08 55418.05 88888.00 2007-04-25 14:21:18.875 115 12323.27 103.12 55418.07 88888.00 2007-04-25 14:21:19.000 115 12323.23 103.10 55418.05 88888.00 2007-04-25 14:21:19.125 115 12323.17 103.08 55418.05 88888.00 2007-04-25 14:21:19.250 115 12323.20 103.10 55418.07 88888.00 2007-04-25 14:21:19.375 115 12323.25 103.17 55418.10 88888.00 2007-04-25 14:21:19.500 115 12323.27 103.15 55418.07 88888.00 2007-04-25 14:21:19.625 115 12323.25 103.12 55418.07 88888.00 2007-04-25 14:21:19.750 115 12323.27 103.15 55418.07 88888.00 2007-04-25 14:21:19.875 115 12323.35 103.17 55418.07 88888.00 2007-04-25 14:21:20.000 115 12323.30 103.15 55418.03 88888.00 2007-04-25 14:21:20.125 115 12323.20 103.08 55418.05 88888.00 2007-04-25 14:21:20.250 115 12323.23 103.12 55418.07 88888.00 2007-04-25 14:21:20.375 115 12323.27 103.12 55418.07 88888.00 2007-04-25 14:21:20.500 115 12323.33 103.12 55418.07 88888.00 2007-04-25 14:21:20.625 115 12323.38 103.10 55418.05 88888.00 2007-04-25 14:21:20.750 115 12323.38 103.10 55418.05 88888.00 2007-04-25 14:21:20.875 115 12323.38 103.10 55418.03 88888.00 2007-04-25 14:21:21.000 115 12323.35 103.10 55418.05 88888.00 2007-04-25 14:21:21.125 115 12323.35 103.17 55418.07 88888.00 2007-04-25 14:21:21.250 115 12323.35 103.12 55418.05 88888.00 2007-04-25 14:21:21.375 115 12323.30 103.10 55418.05 88888.00 2007-04-25 14:21:21.500 115 12323.25 103.03 55418.00 88888.00 2007-04-25 14:21:21.625 115 12323.23 103.03 55418.03 88888.00 2007-04-25 14:21:21.750 115 12323.27 103.10 55418.07 88888.00 2007-04-25 14:21:21.875 115 12323.33 103.15 55418.12 88888.00 2007-04-25 14:21:22.000 115 12323.33 103.10 55418.03 88888.00 2007-04-25 14:21:22.125 115 12323.33 103.05 55418.03 88888.00 2007-04-25 14:21:22.250 115 12323.35 103.10 55418.05 88888.00 2007-04-25 14:21:22.375 115 12323.38 103.12 55418.07 88888.00 2007-04-25 14:21:22.500 115 12323.30 103.10 55418.05 88888.00 2007-04-25 14:21:22.625 115 12323.35 103.08 55418.05 88888.00 2007-04-25 14:21:22.750 115 12323.42 103.10 55418.07 88888.00 2007-04-25 14:21:22.875 115 12323.35 103.12 55418.05 88888.00 2007-04-25 14:21:23.000 115 12323.30 103.08 55418.03 88888.00 2007-04-25 14:21:23.125 115 12323.30 103.03 55418.03 88888.00 2007-04-25 14:21:23.250 115 12323.38 103.10 55418.05 88888.00 2007-04-25 14:21:23.375 115 12323.45 103.12 55418.05 88888.00 2007-04-25 14:21:23.500 115 12323.40 103.10 55418.03 88888.00 2007-04-25 14:21:23.625 115 12323.38 103.12 55418.05 88888.00 2007-04-25 14:21:23.750 115 12323.38 103.12 55418.05 88888.00 2007-04-25 14:21:23.875 115 12323.33 103.08 55418.03 88888.00 2007-04-25 14:21:24.000 115 12323.27 103.17 55418.07 88888.00 2007-04-25 14:21:24.125 115 12323.27 103.12 55418.05 88888.00 2007-04-25 14:21:24.250 115 12323.38 103.05 55418.03 88888.00 2007-04-25 14:21:24.375 115 12323.42 103.03 55418.03 88888.00 2007-04-25 14:21:24.500 115 12323.38 103.08 55418.05 88888.00 2007-04-25 14:21:24.625 115 12323.38 103.10 55418.05 88888.00 2007-04-25 14:21:24.750 115 12323.42 103.08 55418.05 88888.00 2007-04-25 14:21:24.875 115 12323.38 103.03 55418.03 88888.00 2007-04-25 14:21:25.000 115 12323.35 103.03 55418.05 88888.00 2007-04-25 14:21:25.125 115 12323.42 103.10 55418.05 88888.00 2007-04-25 14:21:25.250 115 12323.35 103.05 55418.00 88888.00 2007-04-25 14:21:25.375 115 12323.33 103.08 55418.03 88888.00 2007-04-25 14:21:25.500 115 12323.40 103.08 55418.03 88888.00 2007-04-25 14:21:25.625 115 12323.38 103.05 55418.00 88888.00 2007-04-25 14:21:25.750 115 12323.30 103.03 55418.03 88888.00 2007-04-25 14:21:25.875 115 12323.33 103.10 55418.05 88888.00 2007-04-25 14:21:26.000 115 12323.35 103.12 55418.03 88888.00 2007-04-25 14:21:26.125 115 12323.38 103.10 55418.03 88888.00 2007-04-25 14:21:26.250 115 12323.33 103.03 55418.03 88888.00 2007-04-25 14:21:26.375 115 12323.33 102.97 55418.05 88888.00 2007-04-25 14:21:26.500 115 12323.35 102.97 55418.05 88888.00 2007-04-25 14:21:26.625 115 12323.42 103.03 55418.07 88888.00 2007-04-25 14:21:26.750 115 12323.48 103.05 55418.05 88888.00 2007-04-25 14:21:26.875 115 12323.50 103.03 55418.03 88888.00 2007-04-25 14:21:27.000 115 12323.50 103.03 55418.00 88888.00 2007-04-25 14:21:27.125 115 12323.50 103.00 55418.00 88888.00 2007-04-25 14:21:27.250 115 12323.45 102.97 55418.00 88888.00 2007-04-25 14:21:27.375 115 12323.48 103.03 55418.00 88888.00 2007-04-25 14:21:27.500 115 12323.50 103.03 55418.05 88888.00 2007-04-25 14:21:27.625 115 12323.40 103.00 55418.05 88888.00 2007-04-25 14:21:27.750 115 12323.33 103.00 55418.05 88888.00 2007-04-25 14:21:27.875 115 12323.35 103.05 55418.03 88888.00 2007-04-25 14:21:28.000 115 12323.35 103.00 55418.03 88888.00 2007-04-25 14:21:28.125 115 12323.42 103.08 55418.03 88888.00 2007-04-25 14:21:28.250 115 12323.38 103.08 55418.00 88888.00 2007-04-25 14:21:28.375 115 12323.40 103.03 55418.00 88888.00 2007-04-25 14:21:28.500 115 12323.38 103.00 55418.00 88888.00 2007-04-25 14:21:28.625 115 12323.33 102.95 55418.00 88888.00 2007-04-25 14:21:28.750 115 12323.38 103.00 55418.03 88888.00 2007-04-25 14:21:28.875 115 12323.40 103.08 55418.05 88888.00 2007-04-25 14:21:29.000 115 12323.48 103.08 55418.03 88888.00 2007-04-25 14:21:29.125 115 12323.40 102.97 55418.03 88888.00 2007-04-25 14:21:29.250 115 12323.33 102.92 55418.03 88888.00 2007-04-25 14:21:29.375 115 12323.38 102.97 55418.05 88888.00 2007-04-25 14:21:29.500 115 12323.40 103.00 55418.05 88888.00 2007-04-25 14:21:29.625 115 12323.40 102.95 55418.03 88888.00 2007-04-25 14:21:29.750 115 12323.38 102.92 55418.03 88888.00 2007-04-25 14:21:29.875 115 12323.40 102.97 55418.05 88888.00 2007-04-25 14:21:30.000 115 12323.42 103.03 55418.05 88888.00 2007-04-25 14:21:30.125 115 12323.42 103.03 55418.03 88888.00 2007-04-25 14:21:30.250 115 12323.35 102.95 55418.00 88888.00 2007-04-25 14:21:30.375 115 12323.40 102.97 55418.00 88888.00 2007-04-25 14:21:30.500 115 12323.42 102.97 55418.03 88888.00 2007-04-25 14:21:30.625 115 12323.50 102.95 55418.05 88888.00 2007-04-25 14:21:30.750 115 12323.50 102.97 55418.05 88888.00 2007-04-25 14:21:30.875 115 12323.40 102.95 55418.03 88888.00 2007-04-25 14:21:31.000 115 12323.40 102.97 55418.03 88888.00 2007-04-25 14:21:31.125 115 12323.42 102.97 55418.00 88888.00 2007-04-25 14:21:31.250 115 12323.35 102.92 55418.03 88888.00 2007-04-25 14:21:31.375 115 12323.35 102.90 55418.03 88888.00 2007-04-25 14:21:31.500 115 12323.45 102.95 55418.03 88888.00 2007-04-25 14:21:31.625 115 12323.42 102.95 55418.05 88888.00 2007-04-25 14:21:31.750 115 12323.40 102.92 55418.03 88888.00 2007-04-25 14:21:31.875 115 12323.38 102.85 55418.05 88888.00 2007-04-25 14:21:32.000 115 12323.40 102.85 55418.05 88888.00 2007-04-25 14:21:32.125 115 12323.40 102.92 55418.05 88888.00 2007-04-25 14:21:32.250 115 12323.45 102.97 55418.05 88888.00 2007-04-25 14:21:32.375 115 12323.45 102.95 55418.03 88888.00 2007-04-25 14:21:32.500 115 12323.42 102.92 55418.05 88888.00 2007-04-25 14:21:32.625 115 12323.45 102.97 55418.05 88888.00 2007-04-25 14:21:32.750 115 12323.45 102.92 55418.00 88888.00 2007-04-25 14:21:32.875 115 12323.42 102.95 55418.00 88888.00 2007-04-25 14:21:33.000 115 12323.42 102.97 55418.03 88888.00 2007-04-25 14:21:33.125 115 12323.38 102.92 55418.05 88888.00 2007-04-25 14:21:33.250 115 12323.45 102.92 55418.07 88888.00 2007-04-25 14:21:33.375 115 12323.48 102.95 55418.10 88888.00 2007-04-25 14:21:33.500 115 12323.42 102.95 55418.05 88888.00 2007-04-25 14:21:33.625 115 12323.40 102.95 55418.03 88888.00 2007-04-25 14:21:33.750 115 12323.42 102.95 55418.07 88888.00 2007-04-25 14:21:33.875 115 12323.40 102.92 55418.05 88888.00 2007-04-25 14:21:34.000 115 12323.40 102.92 55418.03 88888.00 2007-04-25 14:21:34.125 115 12323.38 102.85 55418.03 88888.00 2007-04-25 14:21:34.250 115 12323.35 102.83 55418.00 88888.00 2007-04-25 14:21:34.375 115 12323.45 102.88 55418.03 88888.00 2007-04-25 14:21:34.500 115 12323.42 102.92 55418.05 88888.00 2007-04-25 14:21:34.625 115 12323.33 102.92 55418.03 88888.00 2007-04-25 14:21:34.750 115 12323.30 102.90 55418.03 88888.00 2007-04-25 14:21:34.875 115 12323.35 102.83 55418.00 88888.00 2007-04-25 14:21:35.000 115 12323.38 102.85 55418.03 88888.00 2007-04-25 14:21:35.125 115 12323.42 102.92 55418.07 88888.00 2007-04-25 14:21:35.250 115 12323.40 102.92 55418.07 88888.00 2007-04-25 14:21:35.375 115 12323.42 102.85 55418.03 88888.00 2007-04-25 14:21:35.500 115 12323.38 102.83 55418.05 88888.00 2007-04-25 14:21:35.625 115 12323.30 102.83 55418.05 88888.00 2007-04-25 14:21:35.750 115 12323.30 102.83 55418.07 88888.00 2007-04-25 14:21:35.875 115 12323.33 102.78 55418.07 88888.00 2007-04-25 14:21:36.000 115 12323.30 102.75 55418.07 88888.00 2007-04-25 14:21:36.125 115 12323.33 102.80 55418.07 88888.00 2007-04-25 14:21:36.250 115 12323.35 102.85 55418.10 88888.00 2007-04-25 14:21:36.375 115 12323.33 102.88 55418.07 88888.00 2007-04-25 14:21:36.500 115 12323.30 102.85 55418.07 88888.00 2007-04-25 14:21:36.625 115 12323.33 102.85 55418.12 88888.00 2007-04-25 14:21:36.750 115 12323.40 102.85 55418.12 88888.00 2007-04-25 14:21:36.875 115 12323.38 102.83 55418.07 88888.00 2007-04-25 14:21:37.000 115 12323.30 102.80 55418.05 88888.00 2007-04-25 14:21:37.125 115 12323.33 102.80 55418.03 88888.00 2007-04-25 14:21:37.250 115 12323.30 102.75 55418.03 88888.00 2007-04-25 14:21:37.375 115 12323.40 102.80 55418.05 88888.00 2007-04-25 14:21:37.500 115 12323.38 102.85 55418.10 88888.00 2007-04-25 14:21:37.625 115 12323.30 102.83 55418.07 88888.00 2007-04-25 14:21:37.750 115 12323.30 102.85 55418.07 88888.00 2007-04-25 14:21:37.875 115 12323.30 102.88 55418.10 88888.00 2007-04-25 14:21:38.000 115 12323.25 102.88 55418.07 88888.00 2007-04-25 14:21:38.125 115 12323.30 102.85 55418.07 88888.00 2007-04-25 14:21:38.250 115 12323.40 102.85 55418.07 88888.00 2007-04-25 14:21:38.375 115 12323.40 102.83 55418.05 88888.00 2007-04-25 14:21:38.500 115 12323.35 102.83 55418.10 88888.00 2007-04-25 14:21:38.625 115 12323.33 102.85 55418.10 88888.00 2007-04-25 14:21:38.750 115 12323.27 102.80 55418.10 88888.00 2007-04-25 14:21:38.875 115 12323.27 102.80 55418.07 88888.00 2007-04-25 14:21:39.000 115 12323.35 102.85 55418.10 88888.00 2007-04-25 14:21:39.125 115 12323.38 102.80 55418.12 88888.00 2007-04-25 14:21:39.250 115 12323.35 102.85 55418.12 88888.00 2007-04-25 14:21:39.375 115 12323.33 102.83 55418.10 88888.00 2007-04-25 14:21:39.500 115 12323.27 102.78 55418.12 88888.00 2007-04-25 14:21:39.625 115 12323.25 102.78 55418.07 88888.00 2007-04-25 14:21:39.750 115 12323.23 102.78 55418.07 88888.00 2007-04-25 14:21:39.875 115 12323.25 102.83 55418.10 88888.00 2007-04-25 14:21:40.000 115 12323.23 102.80 55418.10 88888.00 2007-04-25 14:21:40.125 115 12323.15 102.83 55418.15 88888.00 2007-04-25 14:21:40.250 115 12323.15 102.80 55418.15 88888.00 2007-04-25 14:21:40.375 115 12323.23 102.80 55418.15 88888.00 2007-04-25 14:21:40.500 115 12323.23 102.80 55418.10 88888.00 2007-04-25 14:21:40.625 115 12323.23 102.78 55418.10 88888.00 2007-04-25 14:21:40.750 115 12323.25 102.78 55418.15 88888.00 2007-04-25 14:21:40.875 115 12323.23 102.80 55418.15 88888.00 2007-04-25 14:21:41.000 115 12323.25 102.85 55418.15 88888.00 2007-04-25 14:21:41.125 115 12323.25 102.85 55418.12 88888.00 2007-04-25 14:21:41.250 115 12323.20 102.80 55418.12 88888.00 2007-04-25 14:21:41.375 115 12323.15 102.83 55418.15 88888.00 2007-04-25 14:21:41.500 115 12323.17 102.80 55418.15 88888.00 2007-04-25 14:21:41.625 115 12323.23 102.88 55418.15 88888.00 2007-04-25 14:21:41.750 115 12323.23 102.88 55418.15 88888.00 2007-04-25 14:21:41.875 115 12323.17 102.88 55418.12 88888.00 2007-04-25 14:21:42.000 115 12323.17 102.83 55418.12 88888.00 2007-04-25 14:21:42.125 115 12323.17 102.80 55418.12 88888.00 2007-04-25 14:21:42.250 115 12323.20 102.78 55418.15 88888.00 2007-04-25 14:21:42.375 115 12323.25 102.83 55418.10 88888.00 2007-04-25 14:21:42.500 115 12323.17 102.85 55418.12 88888.00 2007-04-25 14:21:42.625 115 12323.20 102.90 55418.18 88888.00 2007-04-25 14:21:42.750 115 12323.25 102.85 55418.18 88888.00 2007-04-25 14:21:42.875 115 12323.20 102.78 55418.10 88888.00 2007-04-25 14:21:43.000 115 12323.17 102.78 55418.12 88888.00 2007-04-25 14:21:43.125 115 12323.15 102.80 55418.15 88888.00 2007-04-25 14:21:43.250 115 12323.20 102.80 55418.12 88888.00 2007-04-25 14:21:43.375 115 12323.15 102.83 55418.12 88888.00 2007-04-25 14:21:43.500 115 12323.05 102.80 55418.12 88888.00 2007-04-25 14:21:43.625 115 12323.05 102.83 55418.12 88888.00 2007-04-25 14:21:43.750 115 12323.15 102.88 55418.15 88888.00 2007-04-25 14:21:43.875 115 12323.15 102.83 55418.15 88888.00 2007-04-25 14:21:44.000 115 12323.15 102.83 55418.12 88888.00 2007-04-25 14:21:44.125 115 12323.15 102.85 55418.15 88888.00 2007-04-25 14:21:44.250 115 12323.15 102.83 55418.12 88888.00 2007-04-25 14:21:44.375 115 12323.17 102.88 55418.12 88888.00 2007-04-25 14:21:44.500 115 12323.15 102.85 55418.12 88888.00 2007-04-25 14:21:44.625 115 12323.10 102.78 55418.15 88888.00 2007-04-25 14:21:44.750 115 12323.10 102.80 55418.15 88888.00 2007-04-25 14:21:44.875 115 12323.10 102.83 55418.15 88888.00 2007-04-25 14:21:45.000 115 12323.08 102.78 55418.15 88888.00 2007-04-25 14:21:45.125 115 12323.05 102.78 55418.15 88888.00 2007-04-25 14:21:45.250 115 12323.05 102.75 55418.18 88888.00 2007-04-25 14:21:45.375 115 12323.12 102.83 55418.15 88888.00 2007-04-25 14:21:45.500 115 12323.10 102.80 55418.15 88888.00 2007-04-25 14:21:45.625 115 12323.12 102.85 55418.20 88888.00 2007-04-25 14:21:45.750 115 12323.10 102.88 55418.22 88888.00 2007-04-25 14:21:45.875 115 12323.05 102.88 55418.20 88888.00 2007-04-25 14:21:46.000 115 12323.10 102.92 55418.22 88888.00 2007-04-25 14:21:46.125 115 12323.10 102.90 55418.20 88888.00 2007-04-25 14:21:46.250 115 12322.98 102.88 55418.12 88888.00 2007-04-25 14:21:46.375 115 12322.98 102.92 55418.15 88888.00 2007-04-25 14:21:46.500 115 12322.95 102.90 55418.15 88888.00 2007-04-25 14:21:46.625 115 12322.95 102.92 55418.18 88888.00 2007-04-25 14:21:46.750 115 12322.95 102.90 55418.18 88888.00 2007-04-25 14:21:46.875 115 12322.92 102.85 55418.18 88888.00 2007-04-25 14:21:47.000 115 12322.98 102.88 55418.15 88888.00 2007-04-25 14:21:47.125 115 12322.95 102.85 55418.12 88888.00 2007-04-25 14:21:47.250 115 12322.95 102.85 55418.18 88888.00 2007-04-25 14:21:47.375 115 12323.00 102.90 55418.18 88888.00 2007-04-25 14:21:47.500 115 12323.02 102.92 55418.18 88888.00 2007-04-25 14:21:47.625 115 12323.00 102.88 55418.18 88888.00 2007-04-25 14:21:47.750 115 12322.95 102.85 55418.18 88888.00 2007-04-25 14:21:47.875 115 12322.90 102.80 55418.18 88888.00 2007-04-25 14:21:48.000 115 12322.95 102.80 55418.12 88888.00 2007-04-25 14:21:48.125 115 12323.02 102.80 55418.15 88888.00 2007-04-25 14:21:48.250 115 12323.02 102.85 55418.18 88888.00 2007-04-25 14:21:48.375 115 12323.02 102.90 55418.20 88888.00 2007-04-25 14:21:48.500 115 12322.98 102.88 55418.15 88888.00 2007-04-25 14:21:48.625 115 12322.95 102.83 55418.15 88888.00 2007-04-25 14:21:48.750 115 12322.92 102.83 55418.18 88888.00 2007-04-25 14:21:48.875 115 12323.00 102.88 55418.22 88888.00 2007-04-25 14:21:49.000 115 12323.02 102.90 55418.22 88888.00 2007-04-25 14:21:49.125 115 12323.02 102.92 55418.25 88888.00 2007-04-25 14:21:49.250 115 12323.00 102.85 55418.20 88888.00 2007-04-25 14:21:49.375 115 12323.10 102.85 55418.18 88888.00 2007-04-25 14:21:49.500 115 12323.10 102.85 55418.18 88888.00 2007-04-25 14:21:49.625 115 12323.05 102.90 55418.18 88888.00 2007-04-25 14:21:49.750 115 12323.00 102.88 55418.20 88888.00 2007-04-25 14:21:49.875 115 12323.00 102.83 55418.20 88888.00 2007-04-25 14:21:50.000 115 12322.98 102.88 55418.20 88888.00 2007-04-25 14:21:50.125 115 12322.95 102.95 55418.22 88888.00 2007-04-25 14:21:50.250 115 12322.95 102.90 55418.22 88888.00 2007-04-25 14:21:50.375 115 12322.92 102.83 55418.15 88888.00 2007-04-25 14:21:50.500 115 12322.92 102.83 55418.15 88888.00 2007-04-25 14:21:50.625 115 12322.95 102.85 55418.15 88888.00 2007-04-25 14:21:50.750 115 12322.95 102.92 55418.18 88888.00 2007-04-25 14:21:50.875 115 12322.92 102.90 55418.18 88888.00 2007-04-25 14:21:51.000 115 12322.98 102.85 55418.20 88888.00 2007-04-25 14:21:51.125 115 12322.98 102.90 55418.20 88888.00 2007-04-25 14:21:51.250 115 12322.90 102.83 55418.22 88888.00 2007-04-25 14:21:51.375 115 12322.88 102.80 55418.20 88888.00 2007-04-25 14:21:51.500 115 12322.85 102.88 55418.22 88888.00 2007-04-25 14:21:51.625 115 12322.85 102.92 55418.22 88888.00 2007-04-25 14:21:51.750 115 12322.85 102.88 55418.18 88888.00 2007-04-25 14:21:51.875 115 12322.85 102.83 55418.18 88888.00 2007-04-25 14:21:52.000 115 12322.85 102.80 55418.18 88888.00 2007-04-25 14:21:52.125 115 12322.88 102.85 55418.18 88888.00 2007-04-25 14:21:52.250 115 12322.92 102.88 55418.20 88888.00 2007-04-25 14:21:52.375 115 12322.98 102.90 55418.20 88888.00 2007-04-25 14:21:52.500 115 12322.95 102.90 55418.18 88888.00 2007-04-25 14:21:52.625 115 12322.88 102.83 55418.18 88888.00 2007-04-25 14:21:52.750 115 12322.85 102.90 55418.18 88888.00 2007-04-25 14:21:52.875 115 12322.85 102.92 55418.18 88888.00 2007-04-25 14:21:53.000 115 12322.85 102.95 55418.20 88888.00 2007-04-25 14:21:53.125 115 12322.88 102.92 55418.22 88888.00 2007-04-25 14:21:53.250 115 12322.80 102.95 55418.20 88888.00 2007-04-25 14:21:53.375 115 12322.88 103.00 55418.20 88888.00 2007-04-25 14:21:53.500 115 12322.95 102.97 55418.22 88888.00 2007-04-25 14:21:53.625 115 12322.98 102.92 55418.20 88888.00 2007-04-25 14:21:53.750 115 12322.92 102.88 55418.15 88888.00 2007-04-25 14:21:53.875 115 12322.85 102.83 55418.15 88888.00 2007-04-25 14:21:54.000 115 12322.80 102.90 55418.18 88888.00 2007-04-25 14:21:54.125 115 12322.77 102.90 55418.20 88888.00 2007-04-25 14:21:54.250 115 12322.80 102.90 55418.20 88888.00 2007-04-25 14:21:54.375 115 12322.83 102.92 55418.20 88888.00 2007-04-25 14:21:54.500 115 12322.80 102.90 55418.18 88888.00 2007-04-25 14:21:54.625 115 12322.77 102.92 55418.18 88888.00 2007-04-25 14:21:54.750 115 12322.80 102.95 55418.20 88888.00 2007-04-25 14:21:54.875 115 12322.80 102.97 55418.20 88888.00 2007-04-25 14:21:55.000 115 12322.80 102.92 55418.20 88888.00 2007-04-25 14:21:55.125 115 12322.80 102.92 55418.22 88888.00 2007-04-25 14:21:55.250 115 12322.73 102.92 55418.18 88888.00 2007-04-25 14:21:55.375 115 12322.60 102.88 55418.18 88888.00 2007-04-25 14:21:55.500 115 12322.62 102.85 55418.18 88888.00 2007-04-25 14:21:55.625 115 12322.77 102.92 55418.20 88888.00 2007-04-25 14:21:55.750 115 12322.80 102.88 55418.18 88888.00 2007-04-25 14:21:55.875 115 12322.77 102.85 55418.20 88888.00 2007-04-25 14:21:56.000 115 12322.75 102.92 55418.20 88888.00 2007-04-25 14:21:56.125 115 12322.77 102.95 55418.20 88888.00 2007-04-25 14:21:56.250 115 12322.70 102.95 55418.22 88888.00 2007-04-25 14:21:56.375 115 12322.75 102.95 55418.20 88888.00 2007-04-25 14:21:56.500 115 12322.83 103.00 55418.20 88888.00 2007-04-25 14:21:56.625 115 12322.90 103.03 55418.22 88888.00 2007-04-25 14:21:56.750 115 12322.90 102.97 55418.20 88888.00 2007-04-25 14:21:56.875 115 12322.92 102.92 55418.20 88888.00 2007-04-25 14:21:57.000 115 12322.90 102.95 55418.20 88888.00 2007-04-25 14:21:57.125 115 12322.90 103.00 55418.25 88888.00 2007-04-25 14:21:57.250 115 12322.88 103.05 55418.25 88888.00 2007-04-25 14:21:57.375 115 12322.88 103.03 55418.25 88888.00 2007-04-25 14:21:57.500 115 12322.88 102.97 55418.25 88888.00 2007-04-25 14:21:57.625 115 12322.83 103.00 55418.25 88888.00 2007-04-25 14:21:57.750 115 12322.73 103.00 55418.25 88888.00 2007-04-25 14:21:57.875 115 12322.73 102.97 55418.20 88888.00 2007-04-25 14:21:58.000 115 12322.75 102.92 55418.18 88888.00 2007-04-25 14:21:58.125 115 12322.73 102.97 55418.22 88888.00 2007-04-25 14:21:58.250 115 12322.77 103.00 55418.20 88888.00 2007-04-25 14:21:58.375 115 12322.80 103.03 55418.22 88888.00 2007-04-25 14:21:58.500 115 12322.83 103.05 55418.20 88888.00 2007-04-25 14:21:58.625 115 12322.85 103.08 55418.20 88888.00 2007-04-25 14:21:58.750 115 12322.85 103.05 55418.25 88888.00 2007-04-25 14:21:58.875 115 12322.77 102.97 55418.20 88888.00 2007-04-25 14:21:59.000 115 12322.70 102.95 55418.20 88888.00 2007-04-25 14:21:59.125 115 12322.70 103.03 55418.22 88888.00 2007-04-25 14:21:59.250 115 12322.67 102.97 55418.20 88888.00 2007-04-25 14:21:59.375 115 12322.75 102.97 55418.20 88888.00 2007-04-25 14:21:59.500 115 12322.83 103.00 55418.22 88888.00 2007-04-25 14:21:59.625 115 12322.83 103.00 55418.20 88888.00 2007-04-25 14:21:59.750 115 12322.83 103.00 55418.20 88888.00 2007-04-25 14:21:59.875 115 12322.77 102.97 55418.20 88888.00 2007-04-25 14:22:00.000 115 12322.73 103.00 55418.18 88888.00 2007-04-25 14:22:00.125 115 12322.75 103.05 55418.22 88888.00 2007-04-25 14:22:00.250 115 12322.75 103.03 55418.20 88888.00 2007-04-25 14:22:00.375 115 12322.85 103.05 55418.22 88888.00 2007-04-25 14:22:00.500 115 12322.85 103.05 55418.20 88888.00 2007-04-25 14:22:00.625 115 12322.88 103.05 55418.20 88888.00 2007-04-25 14:22:00.750 115 12322.80 103.05 55418.20 88888.00 2007-04-25 14:22:00.875 115 12322.67 103.03 55418.20 88888.00 2007-04-25 14:22:01.000 115 12322.70 103.03 55418.18 88888.00 2007-04-25 14:22:01.125 115 12322.73 103.00 55418.18 88888.00 2007-04-25 14:22:01.250 115 12322.70 103.00 55418.18 88888.00 2007-04-25 14:22:01.375 115 12322.70 103.03 55418.15 88888.00 2007-04-25 14:22:01.500 115 12322.75 103.03 55418.18 88888.00 2007-04-25 14:22:01.625 115 12322.77 103.03 55418.18 88888.00 2007-04-25 14:22:01.750 115 12322.80 103.05 55418.20 88888.00 2007-04-25 14:22:01.875 115 12322.83 103.05 55418.20 88888.00 2007-04-25 14:22:02.000 115 12322.83 103.05 55418.18 88888.00 2007-04-25 14:22:02.125 115 12322.80 103.03 55418.15 88888.00 2007-04-25 14:22:02.250 115 12322.80 103.00 55418.12 88888.00 2007-04-25 14:22:02.375 115 12322.80 103.03 55418.15 88888.00 2007-04-25 14:22:02.500 115 12322.77 103.05 55418.15 88888.00 2007-04-25 14:22:02.625 115 12322.77 102.97 55418.18 88888.00 2007-04-25 14:22:02.750 115 12322.73 103.03 55418.18 88888.00 2007-04-25 14:22:02.875 115 12322.75 103.08 55418.12 88888.00 2007-04-25 14:22:03.000 115 12322.75 103.05 55418.10 88888.00 2007-04-25 14:22:03.125 115 12322.73 103.03 55418.10 88888.00 2007-04-25 14:22:03.250 115 12322.73 103.03 55418.10 88888.00 2007-04-25 14:22:03.375 115 12322.77 103.05 55418.12 88888.00 2007-04-25 14:22:03.500 115 12322.88 103.05 55418.15 88888.00 2007-04-25 14:22:03.625 115 12322.90 103.08 55418.15 88888.00 2007-04-25 14:22:03.750 115 12322.83 103.08 55418.18 88888.00 2007-04-25 14:22:03.875 115 12322.77 103.03 55418.15 88888.00 2007-04-25 14:22:04.000 115 12322.80 103.03 55418.15 88888.00 2007-04-25 14:22:04.125 115 12322.80 103.05 55418.18 88888.00 2007-04-25 14:22:04.250 115 12322.77 103.05 55418.15 88888.00 2007-04-25 14:22:04.375 115 12322.83 103.08 55418.15 88888.00 2007-04-25 14:22:04.500 115 12322.90 103.12 55418.20 88888.00 2007-04-25 14:22:04.625 115 12322.88 103.15 55418.20 88888.00 2007-04-25 14:22:04.750 115 12322.80 103.12 55418.18 88888.00 2007-04-25 14:22:04.875 115 12322.77 103.10 55418.18 88888.00 2007-04-25 14:22:05.000 115 12322.75 103.12 55418.18 88888.00 2007-04-25 14:22:05.125 115 12322.75 103.12 55418.20 88888.00 2007-04-25 14:22:05.250 115 12322.75 103.17 55418.22 88888.00 2007-04-25 14:22:05.375 115 12322.77 103.15 55418.22 88888.00 2007-04-25 14:22:05.500 115 12322.77 103.15 55418.20 88888.00 2007-04-25 14:22:05.625 115 12322.88 103.12 55418.18 88888.00 2007-04-25 14:22:05.750 115 12322.92 103.08 55418.15 88888.00 2007-04-25 14:22:05.875 115 12322.88 103.08 55418.12 88888.00 2007-04-25 14:22:06.000 115 12322.80 103.05 55418.12 88888.00 2007-04-25 14:22:06.125 115 12322.88 103.10 55418.12 88888.00 2007-04-25 14:22:06.250 115 12322.90 103.10 55418.15 88888.00 2007-04-25 14:22:06.375 115 12322.90 103.08 55418.10 88888.00 2007-04-25 14:22:06.500 115 12322.85 103.05 55418.07 88888.00 2007-04-25 14:22:06.625 115 12322.85 103.08 55418.10 88888.00 2007-04-25 14:22:06.750 115 12322.80 103.10 55418.12 88888.00 2007-04-25 14:22:06.875 115 12322.70 103.10 55418.12 88888.00 2007-04-25 14:22:07.000 115 12322.77 103.15 55418.12 88888.00 2007-04-25 14:22:07.125 115 12322.90 103.12 55418.18 88888.00 2007-04-25 14:22:07.250 115 12322.83 103.10 55418.18 88888.00 2007-04-25 14:22:07.375 115 12322.77 103.10 55418.12 88888.00 2007-04-25 14:22:07.500 115 12322.73 103.10 55418.12 88888.00 2007-04-25 14:22:07.625 115 12322.73 103.10 55418.12 88888.00 2007-04-25 14:22:07.750 115 12322.83 103.10 55418.12 88888.00 2007-04-25 14:22:07.875 115 12322.90 103.15 55418.12 88888.00 2007-04-25 14:22:08.000 115 12322.92 103.15 55418.10 88888.00 2007-04-25 14:22:08.125 115 12322.98 103.10 55418.15 88888.00 2007-04-25 14:22:08.250 115 12322.88 103.10 55418.12 88888.00 2007-04-25 14:22:08.375 115 12322.85 103.08 55418.10 88888.00 2007-04-25 14:22:08.500 115 12322.90 103.10 55418.12 88888.00 2007-04-25 14:22:08.625 115 12322.95 103.08 55418.12 88888.00 2007-04-25 14:22:08.750 115 12323.00 103.10 55418.12 88888.00 2007-04-25 14:22:08.875 115 12323.12 103.15 55418.12 88888.00 2007-04-25 14:22:09.000 115 12323.12 103.15 55418.12 88888.00 2007-04-25 14:22:09.125 115 12323.05 103.15 55418.12 88888.00 2007-04-25 14:22:09.250 115 12322.98 103.12 55418.12 88888.00 2007-04-25 14:22:09.375 115 12322.98 103.10 55418.10 88888.00 2007-04-25 14:22:09.500 115 12322.92 103.10 55418.10 88888.00 2007-04-25 14:22:09.625 115 12322.90 103.15 55418.10 88888.00 2007-04-25 14:22:09.750 115 12322.95 103.12 55418.10 88888.00 2007-04-25 14:22:09.875 115 12323.00 103.10 55418.12 88888.00 2007-04-25 14:22:10.000 115 12323.00 103.12 55418.10 88888.00 2007-04-25 14:22:10.125 115 12322.95 103.12 55418.10 88888.00 2007-04-25 14:22:10.250 115 12322.85 103.10 55418.12 88888.00 2007-04-25 14:22:10.375 115 12322.88 103.12 55418.15 88888.00 2007-04-25 14:22:10.500 115 12322.92 103.15 55418.18 88888.00 2007-04-25 14:22:10.625 115 12322.95 103.15 55418.15 88888.00 2007-04-25 14:22:10.750 115 12322.98 103.17 55418.12 88888.00 2007-04-25 14:22:10.875 115 12323.00 103.15 55418.15 88888.00 2007-04-25 14:22:11.000 115 12322.98 103.15 55418.12 88888.00 2007-04-25 14:22:11.125 115 12322.90 103.12 55418.07 88888.00 2007-04-25 14:22:11.250 115 12322.80 103.05 55418.07 88888.00 2007-04-25 14:22:11.375 115 12322.88 103.10 55418.07 88888.00 2007-04-25 14:22:11.500 115 12322.92 103.15 55418.12 88888.00 2007-04-25 14:22:11.625 115 12322.90 103.10 55418.12 88888.00 2007-04-25 14:22:11.750 115 12322.83 103.15 55418.12 88888.00 2007-04-25 14:22:11.875 115 12322.90 103.17 55418.10 88888.00 2007-04-25 14:22:12.000 115 12322.88 103.15 55418.10 88888.00 2007-04-25 14:22:12.125 115 12322.85 103.12 55418.10 88888.00 2007-04-25 14:22:12.250 115 12322.83 103.10 55418.10 88888.00 2007-04-25 14:22:12.375 115 12322.88 103.12 55418.07 88888.00 2007-04-25 14:22:12.500 115 12322.95 103.17 55418.12 88888.00 2007-04-25 14:22:12.625 115 12322.95 103.15 55418.12 88888.00 2007-04-25 14:22:12.750 115 12322.88 103.15 55418.12 88888.00 2007-04-25 14:22:12.875 115 12322.88 103.15 55418.10 88888.00 2007-04-25 14:22:13.000 115 12322.95 103.15 55418.10 88888.00 2007-04-25 14:22:13.125 115 12322.92 103.15 55418.10 88888.00 2007-04-25 14:22:13.250 115 12322.83 103.10 55418.07 88888.00 2007-04-25 14:22:13.375 115 12322.90 103.17 55418.05 88888.00 2007-04-25 14:22:13.500 115 12322.95 103.17 55418.07 88888.00 2007-04-25 14:22:13.625 115 12323.00 103.17 55418.12 88888.00 2007-04-25 14:22:13.750 115 12323.08 103.20 55418.18 88888.00 2007-04-25 14:22:13.875 115 12323.08 103.17 55418.12 88888.00 2007-04-25 14:22:14.000 115 12323.05 103.20 55418.12 88888.00 2007-04-25 14:22:14.125 115 12322.98 103.17 55418.10 88888.00 2007-04-25 14:22:14.250 115 12322.92 103.22 55418.12 88888.00 2007-04-25 14:22:14.375 115 12323.00 103.25 55418.12 88888.00 2007-04-25 14:22:14.500 115 12322.95 103.17 55418.12 88888.00 2007-04-25 14:22:14.625 115 12322.88 103.17 55418.10 88888.00 2007-04-25 14:22:14.750 115 12322.90 103.20 55418.12 88888.00 2007-04-25 14:22:14.875 115 12322.95 103.15 55418.07 88888.00 2007-04-25 14:22:15.000 115 12322.95 103.17 55418.07 88888.00 2007-04-25 14:22:15.125 115 12322.92 103.15 55418.10 88888.00 2007-04-25 14:22:15.250 115 12322.90 103.08 55418.10 88888.00 2007-04-25 14:22:15.375 115 12322.92 103.15 55418.10 88888.00 2007-04-25 14:22:15.500 115 12322.88 103.10 55418.10 88888.00 2007-04-25 14:22:15.625 115 12322.95 103.10 55418.12 88888.00 2007-04-25 14:22:15.750 115 12323.00 103.15 55418.12 88888.00 2007-04-25 14:22:15.875 115 12322.90 103.12 55418.12 88888.00 2007-04-25 14:22:16.000 115 12322.90 103.05 55418.10 88888.00 2007-04-25 14:22:16.125 115 12322.95 103.08 55418.10 88888.00 2007-04-25 14:22:16.250 115 12322.92 103.17 55418.10 88888.00 2007-04-25 14:22:16.375 115 12322.92 103.15 55418.07 88888.00 2007-04-25 14:22:16.500 115 12322.90 103.10 55418.10 88888.00 2007-04-25 14:22:16.625 115 12322.95 103.10 55418.15 88888.00 2007-04-25 14:22:16.750 115 12322.92 103.15 55418.15 88888.00 2007-04-25 14:22:16.875 115 12322.95 103.20 55418.15 88888.00 2007-04-25 14:22:17.000 115 12322.98 103.15 55418.12 88888.00 2007-04-25 14:22:17.125 115 12322.92 103.15 55418.10 88888.00 2007-04-25 14:22:17.250 115 12322.95 103.12 55418.12 88888.00 2007-04-25 14:22:17.375 115 12322.88 103.12 55418.10 88888.00 2007-04-25 14:22:17.500 115 12322.95 103.12 55418.12 88888.00 2007-04-25 14:22:17.625 115 12323.05 103.10 55418.12 88888.00 2007-04-25 14:22:17.750 115 12323.08 103.10 55418.12 88888.00 2007-04-25 14:22:17.875 115 12323.05 103.10 55418.12 88888.00 2007-04-25 14:22:18.000 115 12323.00 103.10 55418.10 88888.00 2007-04-25 14:22:18.125 115 12322.92 103.08 55418.12 88888.00 2007-04-25 14:22:18.250 115 12322.92 103.10 55418.12 88888.00 2007-04-25 14:22:18.375 115 12322.98 103.12 55418.15 88888.00 2007-04-25 14:22:18.500 115 12322.92 103.08 55418.10 88888.00 2007-04-25 14:22:18.625 115 12322.92 103.12 55418.12 88888.00 2007-04-25 14:22:18.750 115 12322.98 103.08 55418.10 88888.00 2007-04-25 14:22:18.875 115 12323.00 103.10 55418.12 88888.00 2007-04-25 14:22:19.000 115 12323.00 103.15 55418.18 88888.00 2007-04-25 14:22:19.125 115 12322.98 103.12 55418.15 88888.00 2007-04-25 14:22:19.250 115 12322.90 103.05 55418.07 88888.00 2007-04-25 14:22:19.375 115 12322.80 103.08 55418.07 88888.00 2007-04-25 14:22:19.500 115 12322.75 103.10 55418.10 88888.00 2007-04-25 14:22:19.625 115 12322.83 103.10 55418.07 88888.00 2007-04-25 14:22:19.750 115 12322.83 103.12 55418.05 88888.00 2007-04-25 14:22:19.875 115 12322.88 103.10 55418.05 88888.00 2007-04-25 14:22:20.000 115 12322.85 103.00 55418.05 88888.00 2007-04-25 14:22:20.125 115 12322.90 103.08 55418.07 88888.00 2007-04-25 14:22:20.250 115 12322.95 103.10 55418.07 88888.00 2007-04-25 14:22:20.375 115 12322.95 103.08 55418.10 88888.00 2007-04-25 14:22:20.500 115 12322.92 103.05 55418.07 88888.00 2007-04-25 14:22:20.625 115 12322.88 103.08 55418.07 88888.00 2007-04-25 14:22:20.750 115 12322.88 103.12 55418.10 88888.00 2007-04-25 14:22:20.875 115 12322.90 103.15 55418.15 88888.00 2007-04-25 14:22:21.000 115 12323.00 103.10 55418.10 88888.00 2007-04-25 14:22:21.125 115 12323.02 103.03 55418.07 88888.00 2007-04-25 14:22:21.250 115 12323.00 102.97 55418.05 88888.00 2007-04-25 14:22:21.375 115 12323.05 103.05 55418.07 88888.00 2007-04-25 14:22:21.500 115 12323.02 103.10 55418.10 88888.00 2007-04-25 14:22:21.625 115 12322.92 103.05 55418.05 88888.00 2007-04-25 14:22:21.750 115 12322.90 103.00 55418.03 88888.00 2007-04-25 14:22:21.875 115 12322.92 103.08 55418.03 88888.00 2007-04-25 14:22:22.000 115 12322.95 103.05 55418.05 88888.00 2007-04-25 14:22:22.125 115 12323.02 103.08 55418.10 88888.00 2007-04-25 14:22:22.250 115 12322.98 103.05 55418.07 88888.00 2007-04-25 14:22:22.375 115 12322.98 103.03 55418.07 88888.00 2007-04-25 14:22:22.500 115 12322.95 103.05 55418.07 88888.00 2007-04-25 14:22:22.625 115 12322.92 103.08 55418.05 88888.00 2007-04-25 14:22:22.750 115 12322.95 103.05 55418.10 88888.00 2007-04-25 14:22:22.875 115 12322.95 103.05 55418.07 88888.00 2007-04-25 14:22:23.000 115 12322.88 103.00 55418.05 88888.00 2007-04-25 14:22:23.125 115 12322.88 103.00 55418.07 88888.00 2007-04-25 14:22:23.250 115 12322.88 103.00 55418.07 88888.00 2007-04-25 14:22:23.375 115 12322.92 103.00 55418.07 88888.00 2007-04-25 14:22:23.500 115 12323.00 103.08 55418.10 88888.00 2007-04-25 14:22:23.625 115 12323.05 103.12 55418.12 88888.00 2007-04-25 14:22:23.750 115 12323.08 103.05 55418.12 88888.00 2007-04-25 14:22:23.875 115 12322.98 103.00 55418.10 88888.00 2007-04-25 14:22:24.000 115 12322.90 102.97 55418.10 88888.00 2007-04-25 14:22:24.125 115 12322.88 103.00 55418.12 88888.00 2007-04-25 14:22:24.250 115 12322.92 103.00 55418.10 88888.00 2007-04-25 14:22:24.375 115 12322.95 103.03 55418.10 88888.00 2007-04-25 14:22:24.500 115 12322.83 102.95 55418.07 88888.00 2007-04-25 14:22:24.625 115 12322.83 103.03 55418.07 88888.00 2007-04-25 14:22:24.750 115 12322.88 103.00 55418.07 88888.00 2007-04-25 14:22:24.875 115 12322.90 103.00 55418.07 88888.00 2007-04-25 14:22:25.000 115 12322.83 103.00 55418.03 88888.00 2007-04-25 14:22:25.125 115 12322.88 103.05 55418.07 88888.00 2007-04-25 14:22:25.250 115 12322.88 103.00 55418.07 88888.00 2007-04-25 14:22:25.375 115 12322.90 103.00 55418.05 88888.00 2007-04-25 14:22:25.500 115 12322.92 103.03 55418.07 88888.00 2007-04-25 14:22:25.625 115 12322.92 103.05 55418.10 88888.00 2007-04-25 14:22:25.750 115 12322.90 103.05 55418.07 88888.00 2007-04-25 14:22:25.875 115 12322.90 103.03 55418.10 88888.00 2007-04-25 14:22:26.000 115 12322.98 103.03 55418.10 88888.00 2007-04-25 14:22:26.125 115 12322.98 102.97 55418.07 88888.00 2007-04-25 14:22:26.250 115 12322.95 103.00 55418.07 88888.00 2007-04-25 14:22:26.375 115 12323.00 103.05 55418.10 88888.00 2007-04-25 14:22:26.500 115 12323.02 103.10 55418.10 88888.00 2007-04-25 14:22:26.625 115 12323.05 103.03 55418.10 88888.00 2007-04-25 14:22:26.750 115 12323.02 102.97 55418.07 88888.00 2007-04-25 14:22:26.875 115 12323.08 102.97 55418.10 88888.00 2007-04-25 14:22:27.000 115 12323.08 103.00 55418.10 88888.00 2007-04-25 14:22:27.125 115 12323.02 103.05 55418.10 88888.00 2007-04-25 14:22:27.250 115 12322.98 103.03 55418.10 88888.00 2007-04-25 14:22:27.375 115 12323.00 103.00 55418.07 88888.00 2007-04-25 14:22:27.500 115 12323.00 103.05 55418.10 88888.00 2007-04-25 14:22:27.625 115 12322.98 103.05 55418.07 88888.00 2007-04-25 14:22:27.750 115 12322.98 103.03 55418.05 88888.00 2007-04-25 14:22:27.875 115 12323.02 103.00 55418.05 88888.00 2007-04-25 14:22:28.000 115 12323.05 103.00 55418.05 88888.00 2007-04-25 14:22:28.125 115 12323.05 103.00 55418.07 88888.00 2007-04-25 14:22:28.250 115 12322.98 103.00 55418.10 88888.00 2007-04-25 14:22:28.375 115 12322.98 103.05 55418.12 88888.00 2007-04-25 14:22:28.500 115 12322.98 103.05 55418.12 88888.00 2007-04-25 14:22:28.625 115 12323.02 103.03 55418.10 88888.00 2007-04-25 14:22:28.750 115 12323.02 103.03 55418.10 88888.00 2007-04-25 14:22:28.875 115 12323.02 103.08 55418.12 88888.00 2007-04-25 14:22:29.000 115 12322.95 103.10 55418.15 88888.00 2007-04-25 14:22:29.125 115 12322.88 103.10 55418.15 88888.00 2007-04-25 14:22:29.250 115 12322.88 103.10 55418.15 88888.00 2007-04-25 14:22:29.375 115 12322.92 103.05 55418.12 88888.00 2007-04-25 14:22:29.500 115 12322.98 103.05 55418.12 88888.00 2007-04-25 14:22:29.625 115 12322.95 103.03 55418.10 88888.00 2007-04-25 14:22:29.750 115 12322.92 103.03 55418.10 88888.00 2007-04-25 14:22:29.875 115 12322.92 103.05 55418.12 88888.00 2007-04-25 14:22:30.000 115 12322.92 103.10 55418.15 88888.00 2007-04-25 14:22:30.125 115 12322.88 103.05 55418.15 88888.00 2007-04-25 14:22:30.250 115 12322.85 103.00 55418.12 88888.00 2007-04-25 14:22:30.375 115 12322.90 103.03 55418.15 88888.00 2007-04-25 14:22:30.500 115 12322.90 103.05 55418.15 88888.00 2007-04-25 14:22:30.625 115 12322.88 103.03 55418.12 88888.00 2007-04-25 14:22:30.750 115 12322.88 103.00 55418.10 88888.00 2007-04-25 14:22:30.875 115 12322.85 103.00 55418.07 88888.00 2007-04-25 14:22:31.000 115 12322.80 103.03 55418.05 88888.00 2007-04-25 14:22:31.125 115 12322.85 103.12 55418.15 88888.00 2007-04-25 14:22:31.250 115 12322.85 103.17 55418.20 88888.00 2007-04-25 14:22:31.375 115 12322.92 103.17 55418.15 88888.00 2007-04-25 14:22:31.500 115 12322.88 103.15 55418.12 88888.00 2007-04-25 14:22:31.625 115 12322.90 103.17 55418.15 88888.00 2007-04-25 14:22:31.750 115 12322.88 103.10 55418.12 88888.00 2007-04-25 14:22:31.875 115 12322.88 103.08 55418.10 88888.00 2007-04-25 14:22:32.000 115 12322.83 103.03 55418.12 88888.00 2007-04-25 14:22:32.125 115 12322.77 103.00 55418.12 88888.00 2007-04-25 14:22:32.250 115 12322.83 103.08 55418.18 88888.00 2007-04-25 14:22:32.375 115 12322.92 103.15 55418.20 88888.00 2007-04-25 14:22:32.500 115 12322.90 103.15 55418.18 88888.00 2007-04-25 14:22:32.625 115 12322.88 103.15 55418.15 88888.00 2007-04-25 14:22:32.750 115 12322.88 103.15 55418.15 88888.00 2007-04-25 14:22:32.875 115 12322.83 103.15 55418.12 88888.00 2007-04-25 14:22:33.000 115 12322.75 103.10 55418.12 88888.00 2007-04-25 14:22:33.125 115 12322.80 103.10 55418.15 88888.00 2007-04-25 14:22:33.250 115 12322.75 103.10 55418.12 88888.00 2007-04-25 14:22:33.375 115 12322.80 103.10 55418.15 88888.00 2007-04-25 14:22:33.500 115 12322.85 103.15 55418.15 88888.00 2007-04-25 14:22:33.625 115 12322.83 103.15 55418.15 88888.00 2007-04-25 14:22:33.750 115 12322.75 103.10 55418.15 88888.00 2007-04-25 14:22:33.875 115 12322.77 103.10 55418.12 88888.00 2007-04-25 14:22:34.000 115 12322.83 103.12 55418.12 88888.00 2007-04-25 14:22:34.125 115 12322.83 103.20 55418.15 88888.00 2007-04-25 14:22:34.250 115 12322.80 103.20 55418.20 88888.00 2007-04-25 14:22:34.375 115 12322.77 103.17 55418.15 88888.00 2007-04-25 14:22:34.500 115 12322.73 103.15 55418.12 88888.00 2007-04-25 14:22:34.625 115 12322.65 103.17 55418.15 88888.00 2007-04-25 14:22:34.750 115 12322.73 103.20 55418.15 88888.00 2007-04-25 14:22:34.875 115 12322.80 103.20 55418.15 88888.00 2007-04-25 14:22:35.000 115 12322.85 103.20 55418.15 88888.00 2007-04-25 14:22:35.125 115 12322.80 103.12 55418.18 88888.00 2007-04-25 14:22:35.250 115 12322.73 103.17 55418.20 88888.00 2007-04-25 14:22:35.375 115 12322.80 103.22 55418.18 88888.00 2007-04-25 14:22:35.500 115 12322.75 103.20 55418.20 88888.00 2007-04-25 14:22:35.625 115 12322.75 103.22 55418.15 88888.00 2007-04-25 14:22:35.750 115 12322.80 103.20 55418.15 88888.00 2007-04-25 14:22:35.875 115 12322.75 103.20 55418.15 88888.00 2007-04-25 14:22:36.000 115 12322.75 103.17 55418.15 88888.00 2007-04-25 14:22:36.125 115 12322.77 103.17 55418.18 88888.00 2007-04-25 14:22:36.250 115 12322.77 103.17 55418.18 88888.00 2007-04-25 14:22:36.375 115 12322.77 103.15 55418.12 88888.00 2007-04-25 14:22:36.500 115 12322.77 103.15 55418.10 88888.00 2007-04-25 14:22:36.625 115 12322.80 103.17 55418.10 88888.00 2007-04-25 14:22:36.750 115 12322.73 103.20 55418.10 88888.00 2007-04-25 14:22:36.875 115 12322.65 103.22 55418.12 88888.00 2007-04-25 14:22:37.000 115 12322.75 103.25 55418.15 88888.00 2007-04-25 14:22:37.125 115 12322.80 103.25 55418.15 88888.00 2007-04-25 14:22:37.250 115 12322.77 103.25 55418.18 88888.00 2007-04-25 14:22:37.375 115 12322.77 103.30 55418.20 88888.00 2007-04-25 14:22:37.500 115 12322.73 103.28 55418.18 88888.00 2007-04-25 14:22:37.625 115 12322.65 103.17 55418.15 88888.00 2007-04-25 14:22:37.750 115 12322.58 103.17 55418.15 88888.00 2007-04-25 14:22:37.875 115 12322.67 103.22 55418.18 88888.00 2007-04-25 14:22:38.000 115 12322.67 103.17 55418.15 88888.00 2007-04-25 14:22:38.125 115 12322.65 103.15 55418.15 88888.00 2007-04-25 14:22:38.250 115 12322.70 103.20 55418.15 88888.00 2007-04-25 14:22:38.375 115 12322.67 103.22 55418.15 88888.00 2007-04-25 14:22:38.500 115 12322.65 103.20 55418.15 88888.00 2007-04-25 14:22:38.625 115 12322.70 103.22 55418.18 88888.00 2007-04-25 14:22:38.750 115 12322.75 103.22 55418.18 88888.00 2007-04-25 14:22:38.875 115 12322.70 103.33 55418.20 88888.00 2007-04-25 14:22:39.000 115 12322.70 103.30 55418.18 88888.00 2007-04-25 14:22:39.125 115 12322.67 103.22 55418.18 88888.00 2007-04-25 14:22:39.250 115 12322.67 103.25 55418.15 88888.00 2007-04-25 14:22:39.375 115 12322.65 103.25 55418.15 88888.00 2007-04-25 14:22:39.500 115 12322.60 103.28 55418.20 88888.00 2007-04-25 14:22:39.625 115 12322.67 103.25 55418.20 88888.00 2007-04-25 14:22:39.750 115 12322.77 103.22 55418.20 88888.00 2007-04-25 14:22:39.875 115 12322.83 103.22 55418.20 88888.00 2007-04-25 14:22:40.000 115 12322.77 103.30 55418.18 88888.00 2007-04-25 14:22:40.125 115 12322.62 103.28 55418.18 88888.00 2007-04-25 14:22:40.250 115 12322.65 103.30 55418.20 88888.00 2007-04-25 14:22:40.375 115 12322.65 103.30 55418.20 88888.00 2007-04-25 14:22:40.500 115 12322.62 103.28 55418.20 88888.00 2007-04-25 14:22:40.625 115 12322.65 103.28 55418.20 88888.00 2007-04-25 14:22:40.750 115 12322.62 103.30 55418.20 88888.00 2007-04-25 14:22:40.875 115 12322.60 103.30 55418.20 88888.00 2007-04-25 14:22:41.000 115 12322.70 103.28 55418.18 88888.00 2007-04-25 14:22:41.125 115 12322.80 103.28 55418.18 88888.00 2007-04-25 14:22:41.250 115 12322.80 103.30 55418.22 88888.00 2007-04-25 14:22:41.375 115 12322.83 103.33 55418.22 88888.00 2007-04-25 14:22:41.500 115 12322.75 103.38 55418.22 88888.00 2007-04-25 14:22:41.625 115 12322.75 103.30 55418.22 88888.00 2007-04-25 14:22:41.750 115 12322.70 103.28 55418.20 88888.00 2007-04-25 14:22:41.875 115 12322.65 103.38 55418.22 88888.00 2007-04-25 14:22:42.000 115 12322.67 103.38 55418.20 88888.00 2007-04-25 14:22:42.125 115 12322.80 103.35 55418.22 88888.00 2007-04-25 14:22:42.250 115 12322.75 103.33 55418.22 88888.00 2007-04-25 14:22:42.375 115 12322.73 103.33 55418.20 88888.00 2007-04-25 14:22:42.500 115 12322.60 103.30 55418.15 88888.00 2007-04-25 14:22:42.625 115 12322.58 103.28 55418.15 88888.00 2007-04-25 14:22:42.750 115 12322.70 103.38 55418.18 88888.00 2007-04-25 14:22:42.875 115 12322.73 103.35 55418.18 88888.00 2007-04-25 14:22:43.000 115 12322.65 103.33 55418.15 88888.00 2007-04-25 14:22:43.125 115 12322.67 103.30 55418.18 88888.00 2007-04-25 14:22:43.250 115 12322.65 103.33 55418.18 88888.00 2007-04-25 14:22:43.375 115 12322.55 103.38 55418.18 88888.00 2007-04-25 14:22:43.500 115 12322.52 103.35 55418.18 88888.00 2007-04-25 14:22:43.625 115 12322.58 103.33 55418.15 88888.00 2007-04-25 14:22:43.750 115 12322.65 103.40 55418.20 88888.00 2007-04-25 14:22:43.875 115 12322.62 103.40 55418.18 88888.00 2007-04-25 14:22:44.000 115 12322.55 103.38 55418.18 88888.00 2007-04-25 14:22:44.125 115 12322.55 103.38 55418.18 88888.00 2007-04-25 14:22:44.250 115 12322.58 103.35 55418.18 88888.00 2007-04-25 14:22:44.375 115 12322.58 103.35 55418.18 88888.00 2007-04-25 14:22:44.500 115 12322.60 103.38 55418.18 88888.00 2007-04-25 14:22:44.625 115 12322.60 103.40 55418.15 88888.00 2007-04-25 14:22:44.750 115 12322.55 103.40 55418.18 88888.00 2007-04-25 14:22:44.875 115 12322.58 103.38 55418.18 88888.00 2007-04-25 14:22:45.000 115 12322.55 103.38 55418.20 88888.00 2007-04-25 14:22:45.125 115 12322.58 103.42 55418.18 88888.00 2007-04-25 14:22:45.250 115 12322.45 103.35 55418.18 88888.00 2007-04-25 14:22:45.375 115 12322.40 103.35 55418.18 88888.00 2007-04-25 14:22:45.500 115 12322.40 103.42 55418.18 88888.00 2007-04-25 14:22:45.625 115 12322.48 103.38 55418.18 88888.00 2007-04-25 14:22:45.750 115 12322.48 103.35 55418.15 88888.00 2007-04-25 14:22:45.875 115 12322.50 103.42 55418.18 88888.00 2007-04-25 14:22:46.000 115 12322.50 103.45 55418.18 88888.00 2007-04-25 14:22:46.125 115 12322.50 103.47 55418.18 88888.00 2007-04-25 14:22:46.250 115 12322.58 103.53 55418.18 88888.00 2007-04-25 14:22:46.375 115 12322.50 103.50 55418.18 88888.00 2007-04-25 14:22:46.500 115 12322.50 103.45 55418.18 88888.00 2007-04-25 14:22:46.625 115 12322.52 103.42 55418.15 88888.00 2007-04-25 14:22:46.750 115 12322.52 103.50 55418.15 88888.00 2007-04-25 14:22:46.875 115 12322.50 103.53 55418.15 88888.00 2007-04-25 14:22:47.000 115 12322.48 103.50 55418.15 88888.00 2007-04-25 14:22:47.125 115 12322.48 103.50 55418.18 88888.00 2007-04-25 14:22:47.250 115 12322.55 103.53 55418.18 88888.00 2007-04-25 14:22:47.375 115 12322.52 103.47 55418.15 88888.00 2007-04-25 14:22:47.500 115 12322.48 103.47 55418.18 88888.00 2007-04-25 14:22:47.625 115 12322.48 103.47 55418.15 88888.00 2007-04-25 14:22:47.750 115 12322.48 103.53 55418.15 88888.00 2007-04-25 14:22:47.875 115 12322.48 103.60 55418.15 88888.00 2007-04-25 14:22:48.000 115 12322.45 103.53 55418.15 88888.00 2007-04-25 14:22:48.125 115 12322.45 103.50 55418.15 88888.00 2007-04-25 14:22:48.250 115 12322.50 103.53 55418.18 88888.00 2007-04-25 14:22:48.375 115 12322.52 103.53 55418.15 88888.00 2007-04-25 14:22:48.500 115 12322.48 103.47 55418.15 88888.00 2007-04-25 14:22:48.625 115 12322.45 103.58 55418.18 88888.00 2007-04-25 14:22:48.750 115 12322.42 103.58 55418.15 88888.00 2007-04-25 14:22:48.875 115 12322.45 103.58 55418.18 88888.00 2007-04-25 14:22:49.000 115 12322.55 103.53 55418.15 88888.00 2007-04-25 14:22:49.125 115 12322.50 103.53 55418.15 88888.00 2007-04-25 14:22:49.250 115 12322.40 103.55 55418.20 88888.00 2007-04-25 14:22:49.375 115 12322.45 103.60 55418.20 88888.00 2007-04-25 14:22:49.500 115 12322.45 103.55 55418.15 88888.00 2007-04-25 14:22:49.625 115 12322.45 103.60 55418.15 88888.00 2007-04-25 14:22:49.750 115 12322.45 103.62 55418.20 88888.00 2007-04-25 14:22:49.875 115 12322.40 103.60 55418.18 88888.00 2007-04-25 14:22:50.000 115 12322.42 103.65 55418.15 88888.00 2007-04-25 14:22:50.125 115 12322.50 103.62 55418.15 88888.00 2007-04-25 14:22:50.250 115 12322.48 103.53 55418.15 88888.00 2007-04-25 14:22:50.375 115 12322.48 103.55 55418.15 88888.00 2007-04-25 14:22:50.500 115 12322.45 103.58 55418.18 88888.00 2007-04-25 14:22:50.625 115 12322.40 103.55 55418.15 88888.00 2007-04-25 14:22:50.750 115 12322.48 103.53 55418.15 88888.00 2007-04-25 14:22:50.875 115 12322.42 103.55 55418.18 88888.00 2007-04-25 14:22:51.000 115 12322.48 103.60 55418.15 88888.00 2007-04-25 14:22:51.125 115 12322.42 103.53 55418.15 88888.00 2007-04-25 14:22:51.250 115 12322.33 103.50 55418.15 88888.00 2007-04-25 14:22:51.375 115 12322.38 103.58 55418.20 88888.00 2007-04-25 14:22:51.500 115 12322.48 103.65 55418.22 88888.00 2007-04-25 14:22:51.625 115 12322.52 103.65 55418.18 88888.00 2007-04-25 14:22:51.750 115 12322.52 103.62 55418.18 88888.00 2007-04-25 14:22:51.875 115 12322.52 103.62 55418.18 88888.00 2007-04-25 14:22:52.000 115 12322.42 103.65 55418.18 88888.00 2007-04-25 14:22:52.125 115 12322.42 103.67 55418.20 88888.00 2007-04-25 14:22:52.250 115 12322.42 103.62 55418.20 88888.00 2007-04-25 14:22:52.375 115 12322.38 103.62 55418.18 88888.00 2007-04-25 14:22:52.500 115 12322.42 103.62 55418.20 88888.00 2007-04-25 14:22:52.625 115 12322.45 103.65 55418.20 88888.00 2007-04-25 14:22:52.750 115 12322.50 103.67 55418.15 88888.00 2007-04-25 14:22:52.875 115 12322.48 103.60 55418.12 88888.00 2007-04-25 14:22:53.000 115 12322.50 103.55 55418.12 88888.00 2007-04-25 14:22:53.125 115 12322.48 103.58 55418.18 88888.00 2007-04-25 14:22:53.250 115 12322.48 103.60 55418.18 88888.00 2007-04-25 14:22:53.375 115 12322.50 103.67 55418.18 88888.00 2007-04-25 14:22:53.500 115 12322.52 103.65 55418.18 88888.00 2007-04-25 14:22:53.625 115 12322.52 103.67 55418.20 88888.00 2007-04-25 14:22:53.750 115 12322.55 103.67 55418.18 88888.00 2007-04-25 14:22:53.875 115 12322.50 103.60 55418.15 88888.00 2007-04-25 14:22:54.000 115 12322.40 103.60 55418.12 88888.00 2007-04-25 14:22:54.125 115 12322.42 103.65 55418.18 88888.00 2007-04-25 14:22:54.250 115 12322.42 103.65 55418.20 88888.00 2007-04-25 14:22:54.375 115 12322.40 103.62 55418.18 88888.00 2007-04-25 14:22:54.500 115 12322.45 103.62 55418.20 88888.00 2007-04-25 14:22:54.625 115 12322.55 103.70 55418.22 88888.00 2007-04-25 14:22:54.750 115 12322.58 103.67 55418.20 88888.00 2007-04-25 14:22:54.875 115 12322.52 103.60 55418.20 88888.00 2007-04-25 14:22:55.000 115 12322.52 103.65 55418.20 88888.00 2007-04-25 14:22:55.125 115 12322.52 103.67 55418.18 88888.00 2007-04-25 14:22:55.250 115 12322.55 103.65 55418.18 88888.00 2007-04-25 14:22:55.375 115 12322.52 103.70 55418.20 88888.00 2007-04-25 14:22:55.500 115 12322.48 103.70 55418.18 88888.00 2007-04-25 14:22:55.625 115 12322.42 103.70 55418.15 88888.00 2007-04-25 14:22:55.750 115 12322.42 103.70 55418.18 88888.00 2007-04-25 14:22:55.875 115 12322.48 103.65 55418.15 88888.00 2007-04-25 14:22:56.000 115 12322.50 103.65 55418.12 88888.00 2007-04-25 14:22:56.125 115 12322.45 103.72 55418.12 88888.00 2007-04-25 14:22:56.250 115 12322.45 103.72 55418.18 88888.00 2007-04-25 14:22:56.375 115 12322.50 103.67 55418.20 88888.00 2007-04-25 14:22:56.500 115 12322.52 103.62 55418.20 88888.00 2007-04-25 14:22:56.625 115 12322.60 103.65 55418.20 88888.00 2007-04-25 14:22:56.750 115 12322.60 103.65 55418.15 88888.00 2007-04-25 14:22:56.875 115 12322.50 103.62 55418.15 88888.00 2007-04-25 14:22:57.000 115 12322.45 103.62 55418.15 88888.00 2007-04-25 14:22:57.125 115 12322.48 103.70 55418.20 88888.00 2007-04-25 14:22:57.250 115 12322.48 103.62 55418.15 88888.00 2007-04-25 14:22:57.375 115 12322.48 103.62 55418.15 88888.00 2007-04-25 14:22:57.500 115 12322.48 103.65 55418.20 88888.00 2007-04-25 14:22:57.625 115 12322.50 103.70 55418.22 88888.00 2007-04-25 14:22:57.750 115 12322.50 103.67 55418.20 88888.00 2007-04-25 14:22:57.875 115 12322.48 103.60 55418.18 88888.00 2007-04-25 14:22:58.000 115 12322.42 103.55 55418.12 88888.00 2007-04-25 14:22:58.125 115 12322.45 103.62 55418.18 88888.00 2007-04-25 14:22:58.250 115 12322.52 103.65 55418.18 88888.00 2007-04-25 14:22:58.375 115 12322.52 103.65 55418.18 88888.00 2007-04-25 14:22:58.500 115 12322.48 103.62 55418.18 88888.00 2007-04-25 14:22:58.625 115 12322.42 103.60 55418.20 88888.00 2007-04-25 14:22:58.750 115 12322.42 103.60 55418.20 88888.00 2007-04-25 14:22:58.875 115 12322.50 103.62 55418.20 88888.00 2007-04-25 14:22:59.000 115 12322.55 103.65 55418.20 88888.00 2007-04-25 14:22:59.125 115 12322.55 103.67 55418.20 88888.00 2007-04-25 14:22:59.250 115 12322.50 103.60 55418.18 88888.00 2007-04-25 14:22:59.375 115 12322.48 103.60 55418.20 88888.00 2007-04-25 14:22:59.500 115 12322.50 103.65 55418.22 88888.00 2007-04-25 14:22:59.625 115 12322.48 103.65 55418.20 88888.00 2007-04-25 14:22:59.750 115 12322.48 103.58 55418.18 88888.00 2007-04-25 14:22:59.875 115 12322.48 103.60 55418.18 88888.00 2007-04-25 14:23:00.000 115 12322.48 103.65 55418.20 88888.00 2007-04-25 14:23:00.125 115 12322.50 103.70 55418.22 88888.00 2007-04-25 14:23:00.250 115 12322.42 103.62 55418.15 88888.00 2007-04-25 14:23:00.375 115 12322.40 103.58 55418.12 88888.00 2007-04-25 14:23:00.500 115 12322.42 103.58 55418.15 88888.00 2007-04-25 14:23:00.625 115 12322.45 103.65 55418.18 88888.00 2007-04-25 14:23:00.750 115 12322.45 103.67 55418.15 88888.00 2007-04-25 14:23:00.875 115 12322.50 103.60 55418.15 88888.00 2007-04-25 14:23:01.000 115 12322.52 103.60 55418.18 88888.00 2007-04-25 14:23:01.125 115 12322.55 103.60 55418.20 88888.00 2007-04-25 14:23:01.250 115 12322.50 103.58 55418.18 88888.00 2007-04-25 14:23:01.375 115 12322.45 103.58 55418.18 88888.00 2007-04-25 14:23:01.500 115 12322.45 103.58 55418.18 88888.00 2007-04-25 14:23:01.625 115 12322.45 103.62 55418.18 88888.00 2007-04-25 14:23:01.750 115 12322.45 103.62 55418.15 88888.00 2007-04-25 14:23:01.875 115 12322.48 103.58 55418.15 88888.00 2007-04-25 14:23:02.000 115 12322.48 103.60 55418.15 88888.00 2007-04-25 14:23:02.125 115 12322.45 103.65 55418.18 88888.00 2007-04-25 14:23:02.250 115 12322.48 103.67 55418.20 88888.00 2007-04-25 14:23:02.375 115 12322.45 103.65 55418.20 88888.00 2007-04-25 14:23:02.500 115 12322.45 103.62 55418.18 88888.00 2007-04-25 14:23:02.625 115 12322.42 103.65 55418.18 88888.00 2007-04-25 14:23:02.750 115 12322.40 103.65 55418.18 88888.00 2007-04-25 14:23:02.875 115 12322.45 103.65 55418.18 88888.00 2007-04-25 14:23:03.000 115 12322.50 103.67 55418.18 88888.00 2007-04-25 14:23:03.125 115 12322.52 103.65 55418.20 88888.00 2007-04-25 14:23:03.250 115 12322.42 103.60 55418.20 88888.00 2007-04-25 14:23:03.375 115 12322.45 103.67 55418.18 88888.00 2007-04-25 14:23:03.500 115 12322.48 103.60 55418.20 88888.00 2007-04-25 14:23:03.625 115 12322.50 103.62 55418.20 88888.00 2007-04-25 14:23:03.750 115 12322.48 103.60 55418.20 88888.00 2007-04-25 14:23:03.875 115 12322.50 103.58 55418.18 88888.00 2007-04-25 14:23:04.000 115 12322.55 103.58 55418.15 88888.00 2007-04-25 14:23:04.125 115 12322.50 103.53 55418.15 88888.00 2007-04-25 14:23:04.250 115 12322.52 103.62 55418.18 88888.00 2007-04-25 14:23:04.375 115 12322.55 103.62 55418.15 88888.00 2007-04-25 14:23:04.500 115 12322.52 103.60 55418.12 88888.00 2007-04-25 14:23:04.625 115 12322.48 103.55 55418.15 88888.00 2007-04-25 14:23:04.750 115 12322.50 103.65 55418.18 88888.00 2007-04-25 14:23:04.875 115 12322.50 103.67 55418.20 88888.00 2007-04-25 14:23:05.000 115 12322.48 103.67 55418.18 88888.00 2007-04-25 14:23:05.125 115 12322.45 103.67 55418.18 88888.00 2007-04-25 14:23:05.250 115 12322.42 103.62 55418.18 88888.00 2007-04-25 14:23:05.375 115 12322.42 103.60 55418.18 88888.00 2007-04-25 14:23:05.500 115 12322.40 103.60 55418.18 88888.00 2007-04-25 14:23:05.625 115 12322.40 103.62 55418.18 88888.00 2007-04-25 14:23:05.750 115 12322.35 103.65 55418.12 88888.00 2007-04-25 14:23:05.875 115 12322.40 103.65 55418.18 88888.00 2007-04-25 14:23:06.000 115 12322.42 103.65 55418.15 88888.00 2007-04-25 14:23:06.125 115 12322.35 103.62 55418.15 88888.00 2007-04-25 14:23:06.250 115 12322.40 103.65 55418.20 88888.00 2007-04-25 14:23:06.375 115 12322.48 103.65 55418.20 88888.00 2007-04-25 14:23:06.500 115 12322.45 103.58 55418.18 88888.00 2007-04-25 14:23:06.625 115 12322.40 103.60 55418.18 88888.00 2007-04-25 14:23:06.750 115 12322.42 103.62 55418.18 88888.00 2007-04-25 14:23:06.875 115 12322.42 103.60 55418.18 88888.00 2007-04-25 14:23:07.000 115 12322.48 103.60 55418.15 88888.00 2007-04-25 14:23:07.125 115 12322.50 103.60 55418.15 88888.00 2007-04-25 14:23:07.250 115 12322.50 103.58 55418.15 88888.00 2007-04-25 14:23:07.375 115 12322.60 103.60 55418.18 88888.00 2007-04-25 14:23:07.500 115 12322.60 103.60 55418.18 88888.00 2007-04-25 14:23:07.625 115 12322.60 103.60 55418.18 88888.00 2007-04-25 14:23:07.750 115 12322.55 103.58 55418.20 88888.00 2007-04-25 14:23:07.875 115 12322.50 103.62 55418.18 88888.00 2007-04-25 14:23:08.000 115 12322.50 103.62 55418.20 88888.00 2007-04-25 14:23:08.125 115 12322.52 103.62 55418.22 88888.00 2007-04-25 14:23:08.250 115 12322.50 103.60 55418.18 88888.00 2007-04-25 14:23:08.375 115 12322.52 103.62 55418.15 88888.00 2007-04-25 14:23:08.500 115 12322.55 103.62 55418.18 88888.00 2007-04-25 14:23:08.625 115 12322.55 103.60 55418.18 88888.00 2007-04-25 14:23:08.750 115 12322.52 103.65 55418.20 88888.00 2007-04-25 14:23:08.875 115 12322.50 103.62 55418.18 88888.00 2007-04-25 14:23:09.000 115 12322.52 103.62 55418.18 88888.00 2007-04-25 14:23:09.125 115 12322.52 103.62 55418.18 88888.00 2007-04-25 14:23:09.250 115 12322.50 103.65 55418.20 88888.00 2007-04-25 14:23:09.375 115 12322.60 103.62 55418.22 88888.00 2007-04-25 14:23:09.500 115 12322.62 103.62 55418.25 88888.00 2007-04-25 14:23:09.625 115 12322.55 103.60 55418.20 88888.00 2007-04-25 14:23:09.750 115 12322.58 103.60 55418.20 88888.00 2007-04-25 14:23:09.875 115 12322.60 103.65 55418.22 88888.00 2007-04-25 14:23:10.000 115 12322.65 103.67 55418.22 88888.00 2007-04-25 14:23:10.125 115 12322.58 103.67 55418.22 88888.00 2007-04-25 14:23:10.250 115 12322.50 103.70 55418.20 88888.00 2007-04-25 14:23:10.375 115 12322.58 103.67 55418.22 88888.00 2007-04-25 14:23:10.500 115 12322.55 103.70 55418.22 88888.00 2007-04-25 14:23:10.625 115 12322.58 103.67 55418.15 88888.00 2007-04-25 14:23:10.750 115 12322.62 103.60 55418.18 88888.00 2007-04-25 14:23:10.875 115 12322.62 103.65 55418.18 88888.00 2007-04-25 14:23:11.000 115 12322.60 103.67 55418.18 88888.00 2007-04-25 14:23:11.125 115 12322.52 103.67 55418.15 88888.00 2007-04-25 14:23:11.250 115 12322.50 103.62 55418.20 88888.00 2007-04-25 14:23:11.375 115 12322.50 103.62 55418.20 88888.00 2007-04-25 14:23:11.500 115 12322.48 103.62 55418.18 88888.00 2007-04-25 14:23:11.625 115 12322.45 103.62 55418.18 88888.00 2007-04-25 14:23:11.750 115 12322.52 103.65 55418.20 88888.00 2007-04-25 14:23:11.875 115 12322.50 103.62 55418.20 88888.00 2007-04-25 14:23:12.000 115 12322.40 103.60 55418.20 88888.00 2007-04-25 14:23:12.125 115 12322.45 103.60 55418.20 88888.00 2007-04-25 14:23:12.250 115 12322.50 103.65 55418.20 88888.00 2007-04-25 14:23:12.375 115 12322.48 103.62 55418.20 88888.00 2007-04-25 14:23:12.500 115 12322.42 103.62 55418.20 88888.00 2007-04-25 14:23:12.625 115 12322.42 103.62 55418.22 88888.00 2007-04-25 14:23:12.750 115 12322.50 103.65 55418.22 88888.00 2007-04-25 14:23:12.875 115 12322.50 103.67 55418.22 88888.00 2007-04-25 14:23:13.000 115 12322.52 103.70 55418.22 88888.00 2007-04-25 14:23:13.125 115 12322.52 103.65 55418.22 88888.00 2007-04-25 14:23:13.250 115 12322.52 103.60 55418.18 88888.00 2007-04-25 14:23:13.375 115 12322.55 103.65 55418.20 88888.00 2007-04-25 14:23:13.500 115 12322.50 103.67 55418.22 88888.00 2007-04-25 14:23:13.625 115 12322.50 103.67 55418.20 88888.00 2007-04-25 14:23:13.750 115 12322.52 103.65 55418.20 88888.00 2007-04-25 14:23:13.875 115 12322.48 103.72 55418.20 88888.00 2007-04-25 14:23:14.000 115 12322.45 103.70 55418.20 88888.00 2007-04-25 14:23:14.125 115 12322.45 103.60 55418.18 88888.00 2007-04-25 14:23:14.250 115 12322.52 103.58 55418.20 88888.00 2007-04-25 14:23:14.375 115 12322.58 103.60 55418.18 88888.00 2007-04-25 14:23:14.500 115 12322.52 103.60 55418.15 88888.00 2007-04-25 14:23:14.625 115 12322.45 103.67 55418.18 88888.00 2007-04-25 14:23:14.750 115 12322.48 103.67 55418.20 88888.00 2007-04-25 14:23:14.875 115 12322.55 103.70 55418.20 88888.00 2007-04-25 14:23:15.000 115 12322.52 103.70 55418.20 88888.00 2007-04-25 14:23:15.125 115 12322.48 103.75 55418.22 88888.00 2007-04-25 14:23:15.250 115 12322.50 103.75 55418.22 88888.00 2007-04-25 14:23:15.375 115 12322.55 103.72 55418.25 88888.00 2007-04-25 14:23:15.500 115 12322.55 103.78 55418.22 88888.00 2007-04-25 14:23:15.625 115 12322.48 103.72 55418.18 88888.00 2007-04-25 14:23:15.750 115 12322.42 103.70 55418.18 88888.00 2007-04-25 14:23:15.875 115 12322.42 103.72 55418.18 88888.00 2007-04-25 14:23:16.000 115 12322.42 103.70 55418.20 88888.00 2007-04-25 14:23:16.125 115 12322.42 103.75 55418.25 88888.00 2007-04-25 14:23:16.250 115 12322.48 103.70 55418.22 88888.00 2007-04-25 14:23:16.375 115 12322.52 103.70 55418.18 88888.00 2007-04-25 14:23:16.500 115 12322.52 103.72 55418.18 88888.00 2007-04-25 14:23:16.625 115 12322.48 103.72 55418.20 88888.00 2007-04-25 14:23:16.750 115 12322.42 103.70 55418.20 88888.00 2007-04-25 14:23:16.875 115 12322.42 103.70 55418.20 88888.00 2007-04-25 14:23:17.000 115 12322.52 103.78 55418.20 88888.00 2007-04-25 14:23:17.125 115 12322.50 103.80 55418.22 88888.00 2007-04-25 14:23:17.250 115 12322.48 103.80 55418.22 88888.00 2007-04-25 14:23:17.375 115 12322.52 103.83 55418.25 88888.00 2007-04-25 14:23:17.500 115 12322.52 103.80 55418.25 88888.00 2007-04-25 14:23:17.625 115 12322.60 103.78 55418.25 88888.00 2007-04-25 14:23:17.750 115 12322.50 103.75 55418.22 88888.00 2007-04-25 14:23:17.875 115 12322.45 103.75 55418.22 88888.00 2007-04-25 14:23:18.000 115 12322.45 103.80 55418.20 88888.00 2007-04-25 14:23:18.125 115 12322.48 103.78 55418.22 88888.00 2007-04-25 14:23:18.250 115 12322.45 103.78 55418.22 88888.00 2007-04-25 14:23:18.375 115 12322.42 103.78 55418.22 88888.00 2007-04-25 14:23:18.500 115 12322.40 103.75 55418.20 88888.00 2007-04-25 14:23:18.625 115 12322.35 103.72 55418.18 88888.00 2007-04-25 14:23:18.750 115 12322.30 103.72 55418.18 88888.00 2007-04-25 14:23:18.875 115 12322.38 103.78 55418.18 88888.00 2007-04-25 14:23:19.000 115 12322.40 103.80 55418.18 88888.00 2007-04-25 14:23:19.125 115 12322.45 103.85 55418.20 88888.00 2007-04-25 14:23:19.250 115 12322.40 103.83 55418.22 88888.00 2007-04-25 14:23:19.375 115 12322.48 103.88 55418.22 88888.00 2007-04-25 14:23:19.500 115 12322.50 103.83 55418.22 88888.00 2007-04-25 14:23:19.625 115 12322.38 103.80 55418.20 88888.00 2007-04-25 14:23:19.750 115 12322.30 103.75 55418.20 88888.00 2007-04-25 14:23:19.875 115 12322.35 103.83 55418.22 88888.00 2007-04-25 14:23:20.000 115 12322.38 103.83 55418.22 88888.00 2007-04-25 14:23:20.125 115 12322.35 103.83 55418.22 88888.00 2007-04-25 14:23:20.250 115 12322.33 103.83 55418.25 88888.00 2007-04-25 14:23:20.375 115 12322.40 103.83 55418.25 88888.00 2007-04-25 14:23:20.500 115 12322.48 103.88 55418.22 88888.00 2007-04-25 14:23:20.625 115 12322.50 103.90 55418.22 88888.00 2007-04-25 14:23:20.750 115 12322.42 103.92 55418.25 88888.00 2007-04-25 14:23:20.875 115 12322.38 103.88 55418.22 88888.00 2007-04-25 14:23:21.000 115 12322.35 103.83 55418.22 88888.00 2007-04-25 14:23:21.125 115 12322.40 103.83 55418.22 88888.00 2007-04-25 14:23:21.250 115 12322.40 103.85 55418.25 88888.00 2007-04-25 14:23:21.375 115 12322.42 103.90 55418.25 88888.00 2007-04-25 14:23:21.500 115 12322.45 103.90 55418.25 88888.00 2007-04-25 14:23:21.625 115 12322.50 103.95 55418.28 88888.00 2007-04-25 14:23:21.750 115 12322.48 104.00 55418.28 88888.00 2007-04-25 14:23:21.875 115 12322.40 103.97 55418.25 88888.00 2007-04-25 14:23:22.000 115 12322.42 103.95 55418.20 88888.00 2007-04-25 14:23:22.125 115 12322.42 103.88 55418.20 88888.00 2007-04-25 14:23:22.250 115 12322.35 103.85 55418.22 88888.00 2007-04-25 14:23:22.375 115 12322.38 103.92 55418.22 88888.00 2007-04-25 14:23:22.500 115 12322.45 103.97 55418.25 88888.00 2007-04-25 14:23:22.625 115 12322.52 103.97 55418.22 88888.00 2007-04-25 14:23:22.750 115 12322.42 104.00 55418.22 88888.00 2007-04-25 14:23:22.875 115 12322.38 103.97 55418.22 88888.00 2007-04-25 14:23:23.000 115 12322.38 103.92 55418.22 88888.00 2007-04-25 14:23:23.125 115 12322.33 103.92 55418.28 88888.00 2007-04-25 14:23:23.250 115 12322.33 103.97 55418.28 88888.00 2007-04-25 14:23:23.375 115 12322.33 103.95 55418.25 88888.00 2007-04-25 14:23:23.500 115 12322.35 104.00 55418.25 88888.00 2007-04-25 14:23:23.625 115 12322.40 104.00 55418.30 88888.00 2007-04-25 14:23:23.750 115 12322.42 104.03 55418.30 88888.00 2007-04-25 14:23:23.875 115 12322.38 104.03 55418.28 88888.00 2007-04-25 14:23:24.000 115 12322.35 104.03 55418.25 88888.00 2007-04-25 14:23:24.125 115 12322.33 104.03 55418.22 88888.00 2007-04-25 14:23:24.250 115 12322.35 104.03 55418.25 88888.00 2007-04-25 14:23:24.375 115 12322.42 104.08 55418.25 88888.00 2007-04-25 14:23:24.500 115 12322.42 104.03 55418.20 88888.00 2007-04-25 14:23:24.625 115 12322.40 103.97 55418.20 88888.00 2007-04-25 14:23:24.750 115 12322.33 103.90 55418.18 88888.00 2007-04-25 14:23:24.875 115 12322.27 104.03 55418.20 88888.00 2007-04-25 14:23:25.000 115 12322.30 104.10 55418.22 88888.00 2007-04-25 14:23:25.125 115 12322.40 104.12 55418.28 88888.00 2007-04-25 14:23:25.250 115 12322.45 104.08 55418.22 88888.00 2007-04-25 14:23:25.375 115 12322.42 104.05 55418.22 88888.00 2007-04-25 14:23:25.500 115 12322.35 104.05 55418.25 88888.00 2007-04-25 14:23:25.625 115 12322.25 104.05 55418.28 88888.00 2007-04-25 14:23:25.750 115 12322.30 104.10 55418.28 88888.00 2007-04-25 14:23:25.875 115 12322.33 104.15 55418.28 88888.00 2007-04-25 14:23:26.000 115 12322.33 104.12 55418.25 88888.00 2007-04-25 14:23:26.125 115 12322.30 104.15 55418.28 88888.00 2007-04-25 14:23:26.250 115 12322.33 104.15 55418.28 88888.00 2007-04-25 14:23:26.375 115 12322.38 104.12 55418.25 88888.00 2007-04-25 14:23:26.500 115 12322.30 104.10 55418.25 88888.00 2007-04-25 14:23:26.625 115 12322.30 104.10 55418.25 88888.00 2007-04-25 14:23:26.750 115 12322.30 104.10 55418.25 88888.00 2007-04-25 14:23:26.875 115 12322.25 104.08 55418.22 88888.00 2007-04-25 14:23:27.000 115 12322.33 104.10 55418.22 88888.00 2007-04-25 14:23:27.125 115 12322.33 104.08 55418.25 88888.00 2007-04-25 14:23:27.250 115 12322.30 104.08 55418.25 88888.00 2007-04-25 14:23:27.375 115 12322.33 104.12 55418.28 88888.00 2007-04-25 14:23:27.500 115 12322.33 104.15 55418.28 88888.00 2007-04-25 14:23:27.625 115 12322.27 104.12 55418.28 88888.00 2007-04-25 14:23:27.750 115 12322.27 104.17 55418.28 88888.00 2007-04-25 14:23:27.875 115 12322.23 104.17 55418.28 88888.00 2007-04-25 14:23:28.000 115 12322.25 104.20 55418.30 88888.00 2007-04-25 14:23:28.125 115 12322.30 104.15 55418.28 88888.00 2007-04-25 14:23:28.250 115 12322.23 104.15 55418.28 88888.00 2007-04-25 14:23:28.375 115 12322.23 104.20 55418.28 88888.00 2007-04-25 14:23:28.500 115 12322.27 104.25 55418.30 88888.00 2007-04-25 14:23:28.625 115 12322.30 104.28 55418.32 88888.00 2007-04-25 14:23:28.750 115 12322.25 104.25 55418.30 88888.00 2007-04-25 14:23:28.875 115 12322.25 104.25 55418.25 88888.00 2007-04-25 14:23:29.000 115 12322.27 104.22 55418.25 88888.00 2007-04-25 14:23:29.125 115 12322.27 104.22 55418.25 88888.00 2007-04-25 14:23:29.250 115 12322.23 104.20 55418.28 88888.00 2007-04-25 14:23:29.375 115 12322.25 104.22 55418.28 88888.00 2007-04-25 14:23:29.500 115 12322.30 104.22 55418.28 88888.00 2007-04-25 14:23:29.625 115 12322.33 104.25 55418.28 88888.00 2007-04-25 14:23:29.750 115 12322.30 104.28 55418.28 88888.00 2007-04-25 14:23:29.875 115 12322.20 104.25 55418.28 88888.00 2007-04-25 14:23:30.000 115 12322.15 104.22 55418.28 88888.00 2007-04-25 14:23:30.125 115 12322.17 104.22 55418.28 88888.00 2007-04-25 14:23:30.250 115 12322.30 104.25 55418.30 88888.00 2007-04-25 14:23:30.375 115 12322.35 104.30 55418.30 88888.00 2007-04-25 14:23:30.500 115 12322.30 104.28 55418.28 88888.00 2007-04-25 14:23:30.625 115 12322.25 104.25 55418.25 88888.00 2007-04-25 14:23:30.750 115 12322.25 104.22 55418.30 88888.00 2007-04-25 14:23:30.875 115 12322.20 104.28 55418.28 88888.00 2007-04-25 14:23:31.000 115 12322.17 104.33 55418.25 88888.00 2007-04-25 14:23:31.125 115 12322.23 104.38 55418.28 88888.00 2007-04-25 14:23:31.250 115 12322.20 104.35 55418.32 88888.00 2007-04-25 14:23:31.375 115 12322.20 104.33 55418.30 88888.00 2007-04-25 14:23:31.500 115 12322.17 104.33 55418.30 88888.00 2007-04-25 14:23:31.625 115 12322.17 104.33 55418.25 88888.00 2007-04-25 14:23:31.750 115 12322.20 104.35 55418.25 88888.00 2007-04-25 14:23:31.875 115 12322.20 104.30 55418.28 88888.00 2007-04-25 14:23:32.000 115 12322.17 104.33 55418.30 88888.00 2007-04-25 14:23:32.125 115 12322.12 104.38 55418.32 88888.00 2007-04-25 14:23:32.250 115 12322.02 104.28 55418.30 88888.00 2007-04-25 14:23:32.375 115 12322.02 104.28 55418.25 88888.00 2007-04-25 14:23:32.500 115 12322.12 104.35 55418.28 88888.00 2007-04-25 14:23:32.625 115 12322.20 104.40 55418.30 88888.00 2007-04-25 14:23:32.750 115 12322.20 104.42 55418.30 88888.00 2007-04-25 14:23:32.875 115 12322.20 104.42 55418.32 88888.00 2007-04-25 14:23:33.000 115 12322.17 104.42 55418.30 88888.00 2007-04-25 14:23:33.125 115 12322.12 104.42 55418.30 88888.00 2007-04-25 14:23:33.250 115 12322.08 104.42 55418.32 88888.00 2007-04-25 14:23:33.375 115 12322.10 104.47 55418.35 88888.00 2007-04-25 14:23:33.500 115 12322.08 104.45 55418.32 88888.00 2007-04-25 14:23:33.625 115 12322.10 104.38 55418.30 88888.00 2007-04-25 14:23:33.750 115 12322.10 104.42 55418.28 88888.00 2007-04-25 14:23:33.875 115 12322.05 104.45 55418.30 88888.00 2007-04-25 14:23:34.000 115 12322.08 104.47 55418.32 88888.00 2007-04-25 14:23:34.125 115 12322.12 104.50 55418.32 88888.00 2007-04-25 14:23:34.250 115 12322.05 104.42 55418.28 88888.00 2007-04-25 14:23:34.375 115 12322.00 104.40 55418.28 88888.00 2007-04-25 14:23:34.500 115 12322.00 104.40 55418.28 88888.00 2007-04-25 14:23:34.625 115 12322.08 104.42 55418.30 88888.00 2007-04-25 14:23:34.750 115 12322.08 104.47 55418.32 88888.00 2007-04-25 14:23:34.875 115 12322.02 104.47 55418.32 88888.00 2007-04-25 14:23:35.000 115 12322.08 104.45 55418.30 88888.00 2007-04-25 14:23:35.125 115 12322.02 104.50 55418.32 88888.00 2007-04-25 14:23:35.250 115 12321.98 104.50 55418.32 88888.00 2007-04-25 14:23:35.375 115 12322.08 104.50 55418.35 88888.00 2007-04-25 14:23:35.500 115 12322.05 104.50 55418.30 88888.00 2007-04-25 14:23:35.625 115 12322.02 104.50 55418.30 88888.00 2007-04-25 14:23:35.750 115 12321.95 104.50 55418.30 88888.00 2007-04-25 14:23:35.875 115 12322.00 104.50 55418.32 88888.00 2007-04-25 14:23:36.000 115 12322.08 104.53 55418.30 88888.00 2007-04-25 14:23:36.125 115 12322.02 104.50 55418.28 88888.00 2007-04-25 14:23:36.250 115 12321.98 104.53 55418.28 88888.00 2007-04-25 14:23:36.375 115 12322.02 104.55 55418.28 88888.00 2007-04-25 14:23:36.500 115 12321.98 104.53 55418.28 88888.00 2007-04-25 14:23:36.625 115 12321.92 104.53 55418.30 88888.00 2007-04-25 14:23:36.750 115 12321.92 104.58 55418.30 88888.00 2007-04-25 14:23:36.875 115 12321.90 104.58 55418.30 88888.00 2007-04-25 14:23:37.000 115 12321.90 104.58 55418.32 88888.00 2007-04-25 14:23:37.125 115 12321.92 104.60 55418.35 88888.00 2007-04-25 14:23:37.250 115 12321.98 104.60 55418.32 88888.00 2007-04-25 14:23:37.375 115 12322.00 104.58 55418.30 88888.00 2007-04-25 14:23:37.500 115 12322.00 104.58 55418.30 88888.00 2007-04-25 14:23:37.625 115 12321.95 104.58 55418.32 88888.00 2007-04-25 14:23:37.750 115 12321.92 104.58 55418.32 88888.00 2007-04-25 14:23:37.875 115 12321.95 104.58 55418.32 88888.00 2007-04-25 14:23:38.000 115 12321.98 104.62 55418.35 88888.00 2007-04-25 14:23:38.125 115 12321.98 104.60 55418.32 88888.00 2007-04-25 14:23:38.250 115 12322.08 104.62 55418.32 88888.00 2007-04-25 14:23:38.375 115 12322.15 104.62 55418.35 88888.00 2007-04-25 14:23:38.500 115 12322.05 104.62 55418.35 88888.00 2007-04-25 14:23:38.625 115 12321.98 104.60 55418.30 88888.00 2007-04-25 14:23:38.750 115 12321.92 104.62 55418.28 88888.00 2007-04-25 14:23:38.875 115 12321.90 104.60 55418.28 88888.00 2007-04-25 14:23:39.000 115 12321.92 104.60 55418.28 88888.00 2007-04-25 14:23:39.125 115 12321.95 104.62 55418.30 88888.00 2007-04-25 14:23:39.250 115 12322.00 104.67 55418.30 88888.00 2007-04-25 14:23:39.375 115 12322.05 104.72 55418.32 88888.00 2007-04-25 14:23:39.500 115 12322.02 104.70 55418.32 88888.00 2007-04-25 14:23:39.625 115 12321.95 104.65 55418.30 88888.00 2007-04-25 14:23:39.750 115 12321.85 104.67 55418.30 88888.00 2007-04-25 14:23:39.875 115 12321.88 104.70 55418.30 88888.00 2007-04-25 14:23:40.000 115 12321.83 104.70 55418.28 88888.00 2007-04-25 14:23:40.125 115 12321.80 104.70 55418.28 88888.00 2007-04-25 14:23:40.250 115 12321.80 104.70 55418.32 88888.00 2007-04-25 14:23:40.375 115 12321.88 104.67 55418.32 88888.00 2007-04-25 14:23:40.500 115 12321.83 104.70 55418.32 88888.00 2007-04-25 14:23:40.625 115 12321.85 104.75 55418.32 88888.00 2007-04-25 14:23:40.750 115 12321.88 104.72 55418.32 88888.00 2007-04-25 14:23:40.875 115 12321.88 104.70 55418.32 88888.00 2007-04-25 14:23:41.000 115 12321.88 104.67 55418.32 88888.00 2007-04-25 14:23:41.125 115 12321.90 104.67 55418.32 88888.00 2007-04-25 14:23:41.250 115 12321.88 104.72 55418.32 88888.00 2007-04-25 14:23:41.375 115 12321.85 104.78 55418.32 88888.00 2007-04-25 14:23:41.500 115 12321.85 104.72 55418.32 88888.00 2007-04-25 14:23:41.625 115 12321.90 104.72 55418.32 88888.00 2007-04-25 14:23:41.750 115 12321.92 104.80 55418.32 88888.00 2007-04-25 14:23:41.875 115 12321.88 104.83 55418.32 88888.00 2007-04-25 14:23:42.000 115 12321.88 104.75 55418.32 88888.00 2007-04-25 14:23:42.125 115 12321.85 104.70 55418.32 88888.00 2007-04-25 14:23:42.250 115 12321.80 104.67 55418.32 88888.00 2007-04-25 14:23:42.375 115 12321.88 104.75 55418.32 88888.00 2007-04-25 14:23:42.500 115 12321.85 104.78 55418.32 88888.00 2007-04-25 14:23:42.625 115 12321.77 104.78 55418.32 88888.00 2007-04-25 14:23:42.750 115 12321.73 104.83 55418.35 88888.00 2007-04-25 14:23:42.875 115 12321.67 104.85 55418.35 88888.00 2007-04-25 14:23:43.000 115 12321.77 104.83 55418.32 88888.00 2007-04-25 14:23:43.125 115 12321.83 104.83 55418.32 88888.00 2007-04-25 14:23:43.250 115 12321.75 104.83 55418.35 88888.00 2007-04-25 14:23:43.375 115 12321.73 104.83 55418.38 88888.00 2007-04-25 14:23:43.500 115 12321.77 104.80 55418.35 88888.00 2007-04-25 14:23:43.625 115 12321.77 104.80 55418.35 88888.00 2007-04-25 14:23:43.750 115 12321.75 104.83 55418.35 88888.00 2007-04-25 14:23:43.875 115 12321.80 104.83 55418.35 88888.00 2007-04-25 14:23:44.000 115 12321.80 104.85 55418.32 88888.00 2007-04-25 14:23:44.125 115 12321.77 104.85 55418.38 88888.00 2007-04-25 14:23:44.250 115 12321.77 104.85 55418.38 88888.00 2007-04-25 14:23:44.375 115 12321.83 104.88 55418.35 88888.00 2007-04-25 14:23:44.500 115 12321.83 104.90 55418.35 88888.00 2007-04-25 14:23:44.625 115 12321.80 104.92 55418.35 88888.00 2007-04-25 14:23:44.750 115 12321.75 104.88 55418.35 88888.00 2007-04-25 14:23:44.875 115 12321.73 104.90 55418.35 88888.00 2007-04-25 14:23:45.000 115 12321.70 104.90 55418.30 88888.00 2007-04-25 14:23:45.125 115 12321.75 104.88 55418.35 88888.00 2007-04-25 14:23:45.250 115 12321.77 104.90 55418.38 88888.00 2007-04-25 14:23:45.375 115 12321.75 104.90 55418.35 88888.00 2007-04-25 14:23:45.500 115 12321.77 104.92 55418.35 88888.00 2007-04-25 14:23:45.625 115 12321.75 104.95 55418.40 88888.00 2007-04-25 14:23:45.750 115 12321.73 104.90 55418.35 88888.00 2007-04-25 14:23:45.875 115 12321.75 104.90 55418.35 88888.00 2007-04-25 14:23:46.000 115 12321.80 104.92 55418.32 88888.00 2007-04-25 14:23:46.125 115 12321.77 104.92 55418.35 88888.00 2007-04-25 14:23:46.250 115 12321.73 104.92 55418.35 88888.00 2007-04-25 14:23:46.375 115 12321.70 104.92 55418.35 88888.00 2007-04-25 14:23:46.500 115 12321.67 104.92 55418.35 88888.00 2007-04-25 14:23:46.625 115 12321.73 104.92 55418.38 88888.00 2007-04-25 14:23:46.750 115 12321.80 104.95 55418.38 88888.00 2007-04-25 14:23:46.875 115 12321.83 105.03 55418.38 88888.00 2007-04-25 14:23:47.000 115 12321.80 105.00 55418.35 88888.00 2007-04-25 14:23:47.125 115 12321.80 104.90 55418.32 88888.00 2007-04-25 14:23:47.250 115 12321.77 104.90 55418.35 88888.00 2007-04-25 14:23:47.375 115 12321.77 104.95 55418.32 88888.00 2007-04-25 14:23:47.500 115 12321.70 104.90 55418.32 88888.00 2007-04-25 14:23:47.625 115 12321.75 104.92 55418.32 88888.00 2007-04-25 14:23:47.750 115 12321.77 104.95 55418.35 88888.00 2007-04-25 14:23:47.875 115 12321.80 104.97 55418.35 88888.00 2007-04-25 14:23:48.000 115 12321.80 104.97 55418.32 88888.00 2007-04-25 14:23:48.125 115 12321.73 104.97 55418.30 88888.00 2007-04-25 14:23:48.250 115 12321.75 105.00 55418.32 88888.00 2007-04-25 14:23:48.375 115 12321.77 105.05 55418.35 88888.00 2007-04-25 14:23:48.500 115 12321.73 104.97 55418.35 88888.00 2007-04-25 14:23:48.625 115 12321.67 105.00 55418.35 88888.00 2007-04-25 14:23:48.750 115 12321.65 104.95 55418.38 88888.00 2007-04-25 14:23:48.875 115 12321.60 104.92 55418.30 88888.00 2007-04-25 14:23:49.000 115 12321.60 104.92 55418.32 88888.00 2007-04-25 14:23:49.125 115 12321.67 105.03 55418.40 88888.00 2007-04-25 14:23:49.250 115 12321.60 105.03 55418.40 88888.00 2007-04-25 14:23:49.375 115 12321.60 105.03 55418.38 88888.00 2007-04-25 14:23:49.500 115 12321.62 105.03 55418.35 88888.00 2007-04-25 14:23:49.625 115 12321.67 105.03 55418.38 88888.00 2007-04-25 14:23:49.750 115 12321.75 105.03 55418.40 88888.00 2007-04-25 14:23:49.875 115 12321.70 105.05 55418.40 88888.00 2007-04-25 14:23:50.000 115 12321.60 105.12 55418.38 88888.00 2007-04-25 14:23:50.125 115 12321.55 105.08 55418.38 88888.00 2007-04-25 14:23:50.250 115 12321.50 105.03 55418.38 88888.00 2007-04-25 14:23:50.375 115 12321.48 104.97 55418.32 88888.00 2007-04-25 14:23:50.500 115 12321.58 105.00 55418.32 88888.00 2007-04-25 14:23:50.625 115 12321.62 105.05 55418.35 88888.00 2007-04-25 14:23:50.750 115 12321.62 105.15 55418.38 88888.00 2007-04-25 14:23:50.875 115 12321.58 105.12 55418.38 88888.00 2007-04-25 14:23:51.000 115 12321.55 105.05 55418.38 88888.00 2007-04-25 14:23:51.125 115 12321.67 105.08 55418.40 88888.00 2007-04-25 14:23:51.250 115 12321.75 105.15 55418.43 88888.00 2007-04-25 14:23:51.375 115 12321.73 105.10 55418.40 88888.00 2007-04-25 14:23:51.500 115 12321.62 105.05 55418.40 88888.00 2007-04-25 14:23:51.625 115 12321.58 105.10 55418.40 88888.00 2007-04-25 14:23:51.750 115 12321.60 105.12 55418.40 88888.00 2007-04-25 14:23:51.875 115 12321.67 105.17 55418.40 88888.00 2007-04-25 14:23:52.000 115 12321.70 105.17 55418.35 88888.00 2007-04-25 14:23:52.125 115 12321.62 105.12 55418.38 88888.00 2007-04-25 14:23:52.250 115 12321.60 105.10 55418.35 88888.00 2007-04-25 14:23:52.375 115 12321.60 105.12 55418.38 88888.00 2007-04-25 14:23:52.500 115 12321.55 105.15 55418.38 88888.00 2007-04-25 14:23:52.625 115 12321.50 105.12 55418.35 88888.00 2007-04-25 14:23:52.750 115 12321.52 105.10 55418.35 88888.00 2007-04-25 14:23:52.875 115 12321.52 105.12 55418.35 88888.00 2007-04-25 14:23:53.000 115 12321.55 105.17 55418.32 88888.00 2007-04-25 14:23:53.125 115 12321.58 105.15 55418.35 88888.00 2007-04-25 14:23:53.250 115 12321.55 105.15 55418.40 88888.00 2007-04-25 14:23:53.375 115 12321.58 105.17 55418.40 88888.00 2007-04-25 14:23:53.500 115 12321.60 105.17 55418.38 88888.00 2007-04-25 14:23:53.625 115 12321.62 105.17 55418.38 88888.00 2007-04-25 14:23:53.750 115 12321.62 105.25 55418.38 88888.00 2007-04-25 14:23:53.875 115 12321.58 105.20 55418.38 88888.00 2007-04-25 14:23:54.000 115 12321.58 105.17 55418.35 88888.00 2007-04-25 14:23:54.125 115 12321.60 105.17 55418.40 88888.00 2007-04-25 14:23:54.250 115 12321.52 105.20 55418.38 88888.00 2007-04-25 14:23:54.375 115 12321.55 105.17 55418.38 88888.00 2007-04-25 14:23:54.500 115 12321.52 105.22 55418.38 88888.00 2007-04-25 14:23:54.625 115 12321.48 105.22 55418.40 88888.00 2007-04-25 14:23:54.750 115 12321.45 105.22 55418.40 88888.00 2007-04-25 14:23:54.875 115 12321.42 105.20 55418.38 88888.00 2007-04-25 14:23:55.000 115 12321.42 105.15 55418.40 88888.00 2007-04-25 14:23:55.125 115 12321.48 105.22 55418.35 88888.00 2007-04-25 14:23:55.250 115 12321.45 105.17 55418.32 88888.00 2007-04-25 14:23:55.375 115 12321.52 105.20 55418.32 88888.00 2007-04-25 14:23:55.500 115 12321.58 105.22 55418.35 88888.00 2007-04-25 14:23:55.625 115 12321.58 105.25 55418.40 88888.00 2007-04-25 14:23:55.750 115 12321.45 105.22 55418.40 88888.00 2007-04-25 14:23:55.875 115 12321.40 105.22 55418.38 88888.00 2007-04-25 14:23:56.000 115 12321.40 105.22 55418.38 88888.00 2007-04-25 14:23:56.125 115 12321.42 105.25 55418.38 88888.00 2007-04-25 14:23:56.250 115 12321.48 105.30 55418.38 88888.00 2007-04-25 14:23:56.375 115 12321.52 105.28 55418.38 88888.00 2007-04-25 14:23:56.500 115 12321.50 105.25 55418.35 88888.00 2007-04-25 14:23:56.625 115 12321.50 105.22 55418.35 88888.00 2007-04-25 14:23:56.750 115 12321.48 105.20 55418.32 88888.00 2007-04-25 14:23:56.875 115 12321.50 105.25 55418.35 88888.00 2007-04-25 14:23:57.000 115 12321.45 105.25 55418.35 88888.00 2007-04-25 14:23:57.125 115 12321.45 105.28 55418.32 88888.00 2007-04-25 14:23:57.250 115 12321.50 105.28 55418.35 88888.00 2007-04-25 14:23:57.375 115 12321.58 105.35 55418.35 88888.00 2007-04-25 14:23:57.500 115 12321.60 105.38 55418.38 88888.00 2007-04-25 14:23:57.625 115 12321.50 105.33 55418.35 88888.00 2007-04-25 14:23:57.750 115 12321.52 105.33 55418.35 88888.00 2007-04-25 14:23:57.875 115 12321.55 105.33 55418.38 88888.00 2007-04-25 14:23:58.000 115 12321.55 105.35 55418.35 88888.00 2007-04-25 14:23:58.125 115 12321.48 105.35 55418.35 88888.00 2007-04-25 14:23:58.250 115 12321.45 105.30 55418.35 88888.00 2007-04-25 14:23:58.375 115 12321.52 105.38 55418.38 88888.00 2007-04-25 14:23:58.500 115 12321.55 105.35 55418.38 88888.00 2007-04-25 14:23:58.625 115 12321.60 105.30 55418.32 88888.00 2007-04-25 14:23:58.750 115 12321.55 105.35 55418.35 88888.00 2007-04-25 14:23:58.875 115 12321.42 105.30 55418.35 88888.00 2007-04-25 14:23:59.000 115 12321.40 105.28 55418.35 88888.00 2007-04-25 14:23:59.125 115 12321.42 105.30 55418.38 88888.00 2007-04-25 14:23:59.250 115 12321.42 105.38 55418.40 88888.00 2007-04-25 14:23:59.375 115 12321.45 105.40 55418.38 88888.00 2007-04-25 14:23:59.500 115 12321.50 105.35 55418.40 88888.00 2007-04-25 14:23:59.625 115 12321.55 105.33 55418.40 88888.00 2007-04-25 14:23:59.750 115 12321.50 105.38 55418.38 88888.00 2007-04-25 14:23:59.875 115 12321.45 105.30 55418.35 88888.00 2007-04-25 14:24:00.000 115 12321.52 105.35 55418.38 88888.00 2007-04-25 14:24:00.125 115 12321.55 105.40 55418.35 88888.00 2007-04-25 14:24:00.250 115 12321.45 105.38 55418.35 88888.00 2007-04-25 14:24:00.375 115 12321.42 105.35 55418.35 88888.00 2007-04-25 14:24:00.500 115 12321.42 105.38 55418.38 88888.00 2007-04-25 14:24:00.625 115 12321.48 105.42 55418.38 88888.00 2007-04-25 14:24:00.750 115 12321.50 105.40 55418.35 88888.00 2007-04-25 14:24:00.875 115 12321.52 105.38 55418.32 88888.00 2007-04-25 14:24:01.000 115 12321.50 105.35 55418.30 88888.00 2007-04-25 14:24:01.125 115 12321.48 105.42 55418.35 88888.00 2007-04-25 14:24:01.250 115 12321.50 105.50 55418.38 88888.00 2007-04-25 14:24:01.375 115 12321.52 105.42 55418.38 88888.00 2007-04-25 14:24:01.500 115 12321.45 105.40 55418.35 88888.00 2007-04-25 14:24:01.625 115 12321.40 105.40 55418.32 88888.00 2007-04-25 14:24:01.750 115 12321.50 105.50 55418.38 88888.00 2007-04-25 14:24:01.875 115 12321.52 105.50 55418.35 88888.00 2007-04-25 14:24:02.000 115 12321.50 105.45 55418.35 88888.00 2007-04-25 14:24:02.125 115 12321.50 105.40 55418.32 88888.00 2007-04-25 14:24:02.250 115 12321.55 105.45 55418.38 88888.00 2007-04-25 14:24:02.375 115 12321.50 105.45 55418.38 88888.00 2007-04-25 14:24:02.500 115 12321.50 105.45 55418.38 88888.00 2007-04-25 14:24:02.625 115 12321.60 105.53 55418.40 88888.00 2007-04-25 14:24:02.750 115 12321.58 105.55 55418.38 88888.00 2007-04-25 14:24:02.875 115 12321.45 105.55 55418.35 88888.00 2007-04-25 14:24:03.000 115 12321.45 105.45 55418.38 88888.00 2007-04-25 14:24:03.125 115 12321.55 105.53 55418.38 88888.00 2007-04-25 14:24:03.250 115 12321.50 105.47 55418.38 88888.00 2007-04-25 14:24:03.375 115 12321.45 105.45 55418.35 88888.00 2007-04-25 14:24:03.500 115 12321.42 105.50 55418.38 88888.00 2007-04-25 14:24:03.625 115 12321.50 105.50 55418.35 88888.00 2007-04-25 14:24:03.750 115 12321.50 105.47 55418.32 88888.00 2007-04-25 14:24:03.875 115 12321.42 105.50 55418.35 88888.00 2007-04-25 14:24:04.000 115 12321.45 105.53 55418.35 88888.00 2007-04-25 14:24:04.125 115 12321.45 105.58 55418.35 88888.00 2007-04-25 14:24:04.250 115 12321.48 105.60 55418.43 88888.00 2007-04-25 14:24:04.375 115 12321.52 105.58 55418.40 88888.00 2007-04-25 14:24:04.500 115 12321.55 105.55 55418.38 88888.00 2007-04-25 14:24:04.625 115 12321.48 105.55 55418.35 88888.00 2007-04-25 14:24:04.750 115 12321.48 105.55 55418.32 88888.00 2007-04-25 14:24:04.875 115 12321.52 105.55 55418.32 88888.00 2007-04-25 14:24:05.000 115 12321.55 105.58 55418.32 88888.00 2007-04-25 14:24:05.125 115 12321.55 105.53 55418.30 88888.00 2007-04-25 14:24:05.250 115 12321.50 105.47 55418.32 88888.00 2007-04-25 14:24:05.375 115 12321.55 105.50 55418.32 88888.00 2007-04-25 14:24:05.500 115 12321.55 105.55 55418.32 88888.00 2007-04-25 14:24:05.625 115 12321.45 105.58 55418.32 88888.00 2007-04-25 14:24:05.750 115 12321.42 105.58 55418.30 88888.00 2007-04-25 14:24:05.875 115 12321.50 105.58 55418.32 88888.00 2007-04-25 14:24:06.000 115 12321.55 105.58 55418.32 88888.00 2007-04-25 14:24:06.125 115 12321.60 105.62 55418.35 88888.00 2007-04-25 14:24:06.250 115 12321.65 105.67 55418.35 88888.00 2007-04-25 14:24:06.375 115 12321.60 105.60 55418.35 88888.00 2007-04-25 14:24:06.500 115 12321.52 105.53 55418.32 88888.00 2007-04-25 14:24:06.625 115 12321.52 105.53 55418.32 88888.00 2007-04-25 14:24:06.750 115 12321.58 105.62 55418.35 88888.00 2007-04-25 14:24:06.875 115 12321.55 105.62 55418.32 88888.00 2007-04-25 14:24:07.000 115 12321.58 105.60 55418.30 88888.00 2007-04-25 14:24:07.125 115 12321.62 105.67 55418.32 88888.00 2007-04-25 14:24:07.250 115 12321.60 105.70 55418.35 88888.00 2007-04-25 14:24:07.375 115 12321.50 105.62 55418.30 88888.00 2007-04-25 14:24:07.500 115 12321.52 105.62 55418.32 88888.00 2007-04-25 14:24:07.625 115 12321.50 105.62 55418.30 88888.00 2007-04-25 14:24:07.750 115 12321.60 105.62 55418.28 88888.00 2007-04-25 14:24:07.875 115 12321.60 105.65 55418.30 88888.00 2007-04-25 14:24:08.000 115 12321.62 105.65 55418.30 88888.00 2007-04-25 14:24:08.125 115 12321.55 105.62 55418.28 88888.00 2007-04-25 14:24:08.250 115 12321.58 105.60 55418.30 88888.00 2007-04-25 14:24:08.375 115 12321.60 105.62 55418.30 88888.00 2007-04-25 14:24:08.500 115 12321.58 105.62 55418.30 88888.00 2007-04-25 14:24:08.625 115 12321.60 105.70 55418.28 88888.00 2007-04-25 14:24:08.750 115 12321.60 105.75 55418.30 88888.00 2007-04-25 14:24:08.875 115 12321.67 105.78 55418.30 88888.00 2007-04-25 14:24:09.000 115 12321.73 105.78 55418.28 88888.00 2007-04-25 14:24:09.125 115 12321.73 105.75 55418.30 88888.00 2007-04-25 14:24:09.250 115 12321.65 105.72 55418.30 88888.00 2007-04-25 14:24:09.375 115 12321.65 105.70 55418.30 88888.00 2007-04-25 14:24:09.500 115 12321.62 105.67 55418.28 88888.00 2007-04-25 14:24:09.625 115 12321.62 105.75 55418.30 88888.00 2007-04-25 14:24:09.750 115 12321.60 105.80 55418.32 88888.00 2007-04-25 14:24:09.875 115 12321.65 105.78 55418.30 88888.00 2007-04-25 14:24:10.000 115 12321.67 105.78 55418.30 88888.00 2007-04-25 14:24:10.125 115 12321.62 105.75 55418.28 88888.00 2007-04-25 14:24:10.250 115 12321.60 105.80 55418.28 88888.00 2007-04-25 14:24:10.375 115 12321.65 105.83 55418.28 88888.00 2007-04-25 14:24:10.500 115 12321.75 105.83 55418.28 88888.00 2007-04-25 14:24:10.625 115 12321.80 105.85 55418.25 88888.00 2007-04-25 14:24:10.750 115 12321.80 105.83 55418.25 88888.00 2007-04-25 14:24:10.875 115 12321.67 105.72 55418.25 88888.00 2007-04-25 14:24:11.000 115 12321.60 105.70 55418.22 88888.00 2007-04-25 14:24:11.125 115 12321.67 105.75 55418.25 88888.00 2007-04-25 14:24:11.250 115 12321.62 105.83 55418.25 88888.00 2007-04-25 14:24:11.375 115 12321.67 105.83 55418.22 88888.00 2007-04-25 14:24:11.500 115 12321.62 105.85 55418.25 88888.00 2007-04-25 14:24:11.625 115 12321.62 105.83 55418.25 88888.00 2007-04-25 14:24:11.750 115 12321.55 105.83 55418.25 88888.00 2007-04-25 14:24:11.875 115 12321.55 105.80 55418.28 88888.00 2007-04-25 14:24:12.000 115 12321.62 105.80 55418.25 88888.00 2007-04-25 14:24:12.125 115 12321.62 105.78 55418.28 88888.00 2007-04-25 14:24:12.250 115 12321.60 105.83 55418.30 88888.00 2007-04-25 14:24:12.375 115 12321.62 105.90 55418.28 88888.00 2007-04-25 14:24:12.500 115 12321.62 105.90 55418.22 88888.00 2007-04-25 14:24:12.625 115 12321.60 105.88 55418.25 88888.00 2007-04-25 14:24:12.750 115 12321.67 105.88 55418.25 88888.00 2007-04-25 14:24:12.875 115 12321.75 105.88 55418.28 88888.00 2007-04-25 14:24:13.000 115 12321.70 105.85 55418.22 88888.00 2007-04-25 14:24:13.125 115 12321.62 105.85 55418.22 88888.00 2007-04-25 14:24:13.250 115 12321.55 105.83 55418.25 88888.00 2007-04-25 14:24:13.375 115 12321.60 105.85 55418.25 88888.00 2007-04-25 14:24:13.500 115 12321.65 105.90 55418.22 88888.00 2007-04-25 14:24:13.625 115 12321.67 105.95 55418.25 88888.00 2007-04-25 14:24:13.750 115 12321.67 105.92 55418.25 88888.00 2007-04-25 14:24:13.875 115 12321.67 105.88 55418.25 88888.00 2007-04-25 14:24:14.000 115 12321.67 105.88 55418.22 88888.00 2007-04-25 14:24:14.125 115 12321.62 105.85 55418.20 88888.00 2007-04-25 14:24:14.250 115 12321.62 105.90 55418.20 88888.00 2007-04-25 14:24:14.375 115 12321.70 105.92 55418.20 88888.00 2007-04-25 14:24:14.500 115 12321.73 105.95 55418.22 88888.00 2007-04-25 14:24:14.625 115 12321.70 105.92 55418.25 88888.00 2007-04-25 14:24:14.750 115 12321.62 105.95 55418.28 88888.00 2007-04-25 14:24:14.875 115 12321.65 105.95 55418.25 88888.00 2007-04-25 14:24:15.000 115 12321.70 105.95 55418.22 88888.00 2007-04-25 14:24:15.125 115 12321.65 105.90 55418.22 88888.00 2007-04-25 14:24:15.250 115 12321.70 105.95 55418.25 88888.00 2007-04-25 14:24:15.375 115 12321.75 105.95 55418.22 88888.00 2007-04-25 14:24:15.500 115 12321.73 105.88 55418.18 88888.00 2007-04-25 14:24:15.625 115 12321.70 105.92 55418.18 88888.00 2007-04-25 14:24:15.750 115 12321.73 105.97 55418.20 88888.00 2007-04-25 14:24:15.875 115 12321.73 106.00 55418.22 88888.00 2007-04-25 14:24:16.000 115 12321.73 106.00 55418.20 88888.00 2007-04-25 14:24:16.125 115 12321.73 106.00 55418.20 88888.00 2007-04-25 14:24:16.250 115 12321.73 105.97 55418.20 88888.00 2007-04-25 14:24:16.375 115 12321.75 105.97 55418.22 88888.00 2007-04-25 14:24:16.500 115 12321.73 105.97 55418.20 88888.00 2007-04-25 14:24:16.625 115 12321.83 106.05 55418.22 88888.00 2007-04-25 14:24:16.750 115 12321.83 106.08 55418.20 88888.00 2007-04-25 14:24:16.875 115 12321.73 106.03 55418.18 88888.00 2007-04-25 14:24:17.000 115 12321.77 106.03 55418.15 88888.00 2007-04-25 14:24:17.125 115 12321.85 106.08 55418.20 88888.00 2007-04-25 14:24:17.250 115 12321.80 106.05 55418.20 88888.00 2007-04-25 14:24:17.375 115 12321.85 106.12 55418.20 88888.00 2007-04-25 14:24:17.500 115 12321.92 106.12 55418.20 88888.00 2007-04-25 14:24:17.625 115 12321.95 106.08 55418.20 88888.00 2007-04-25 14:24:17.750 115 12321.90 106.12 55418.20 88888.00 2007-04-25 14:24:17.875 115 12321.88 106.15 55418.20 88888.00 2007-04-25 14:24:18.000 115 12321.88 106.10 55418.18 88888.00 2007-04-25 14:24:18.125 115 12321.95 106.05 55418.15 88888.00 2007-04-25 14:24:18.250 115 12321.98 106.08 55418.18 88888.00 2007-04-25 14:24:18.375 115 12321.98 106.12 55418.18 88888.00 2007-04-25 14:24:18.500 115 12321.98 106.12 55418.18 88888.00 2007-04-25 14:24:18.625 115 12321.85 106.05 55418.15 88888.00 2007-04-25 14:24:18.750 115 12321.83 106.05 55418.15 88888.00 2007-04-25 14:24:18.875 115 12321.83 106.15 55418.18 88888.00 2007-04-25 14:24:19.000 115 12321.90 106.12 55418.18 88888.00 2007-04-25 14:24:19.125 115 12321.88 106.12 55418.18 88888.00 2007-04-25 14:24:19.250 115 12321.90 106.12 55418.18 88888.00 2007-04-25 14:24:19.375 115 12321.95 106.12 55418.15 88888.00 2007-04-25 14:24:19.500 115 12321.98 106.15 55418.15 88888.00 2007-04-25 14:24:19.625 115 12321.92 106.10 55418.10 88888.00 2007-04-25 14:24:19.750 115 12321.88 106.05 55418.10 88888.00 2007-04-25 14:24:19.875 115 12321.90 106.12 55418.12 88888.00 2007-04-25 14:24:20.000 115 12321.88 106.17 55418.12 88888.00 2007-04-25 14:24:20.125 115 12321.80 106.12 55418.15 88888.00 2007-04-25 14:24:20.250 115 12321.77 106.10 55418.15 88888.00 2007-04-25 14:24:20.375 115 12321.88 106.17 55418.18 88888.00 2007-04-25 14:24:20.500 115 12321.88 106.12 55418.12 88888.00 2007-04-25 14:24:20.625 115 12321.85 106.15 55418.12 88888.00 2007-04-25 14:24:20.750 115 12321.85 106.22 55418.15 88888.00 2007-04-25 14:24:20.875 115 12321.83 106.17 55418.12 88888.00 2007-04-25 14:24:21.000 115 12321.90 106.15 55418.10 88888.00 2007-04-25 14:24:21.125 115 12321.98 106.20 55418.12 88888.00 2007-04-25 14:24:21.250 115 12321.92 106.17 55418.12 88888.00 2007-04-25 14:24:21.375 115 12321.92 106.15 55418.12 88888.00 2007-04-25 14:24:21.500 115 12321.92 106.17 55418.10 88888.00 2007-04-25 14:24:21.625 115 12321.85 106.15 55418.10 88888.00 2007-04-25 14:24:21.750 115 12321.88 106.20 55418.07 88888.00 2007-04-25 14:24:21.875 115 12321.92 106.20 55418.07 88888.00 2007-04-25 14:24:22.000 115 12322.02 106.25 55418.12 88888.00 2007-04-25 14:24:22.125 115 12322.08 106.30 55418.15 88888.00 2007-04-25 14:24:22.250 115 12322.02 106.22 55418.12 88888.00 2007-04-25 14:24:22.375 115 12322.00 106.20 55418.07 88888.00 2007-04-25 14:24:22.500 115 12322.00 106.17 55418.07 88888.00 2007-04-25 14:24:22.625 115 12322.05 106.25 55418.10 88888.00 2007-04-25 14:24:22.750 115 12322.08 106.28 55418.07 88888.00 2007-04-25 14:24:22.875 115 12322.00 106.22 55418.07 88888.00 2007-04-25 14:24:23.000 115 12322.02 106.20 55418.07 88888.00 2007-04-25 14:24:23.125 115 12322.05 106.22 55418.10 88888.00 2007-04-25 14:24:23.250 115 12322.02 106.25 55418.10 88888.00 2007-04-25 14:24:23.375 115 12322.02 106.28 55418.10 88888.00 2007-04-25 14:24:23.500 115 12321.98 106.33 55418.10 88888.00 2007-04-25 14:24:23.625 115 12322.02 106.30 55418.10 88888.00 2007-04-25 14:24:23.750 115 12322.00 106.28 55418.07 88888.00 2007-04-25 14:24:23.875 115 12322.05 106.30 55418.07 88888.00 2007-04-25 14:24:24.000 115 12322.12 106.28 55418.07 88888.00 2007-04-25 14:24:24.125 115 12322.10 106.22 55418.07 88888.00 2007-04-25 14:24:24.250 115 12322.10 106.22 55418.05 88888.00 2007-04-25 14:24:24.375 115 12322.10 106.25 55418.07 88888.00 2007-04-25 14:24:24.500 115 12322.10 106.30 55418.07 88888.00 2007-04-25 14:24:24.625 115 12322.10 106.35 55418.05 88888.00 2007-04-25 14:24:24.750 115 12322.02 106.30 55418.05 88888.00 2007-04-25 14:24:24.875 115 12322.05 106.28 55418.05 88888.00 2007-04-25 14:24:25.000 115 12322.12 106.25 55418.03 88888.00 2007-04-25 14:24:25.125 115 12322.15 106.30 55418.07 88888.00 2007-04-25 14:24:25.250 115 12322.15 106.30 55418.05 88888.00 2007-04-25 14:24:25.375 115 12322.20 106.35 55418.10 88888.00 2007-04-25 14:24:25.500 115 12322.25 106.40 55418.07 88888.00 2007-04-25 14:24:25.625 115 12322.17 106.35 55418.07 88888.00 2007-04-25 14:24:25.750 115 12322.15 106.35 55418.03 88888.00 2007-04-25 14:24:25.875 115 12322.15 106.35 55418.05 88888.00 2007-04-25 14:24:26.000 115 12322.12 106.35 55418.05 88888.00 2007-04-25 14:24:26.125 115 12322.05 106.35 55418.07 88888.00 2007-04-25 14:24:26.250 115 12322.08 106.35 55418.03 88888.00 2007-04-25 14:24:26.375 115 12322.10 106.35 55418.07 88888.00 2007-04-25 14:24:26.500 115 12322.10 106.38 55418.07 88888.00 2007-04-25 14:24:26.625 115 12322.08 106.35 55418.05 88888.00 2007-04-25 14:24:26.750 115 12322.08 106.38 55418.10 88888.00 2007-04-25 14:24:26.875 115 12322.12 106.40 55418.10 88888.00 2007-04-25 14:24:27.000 115 12322.23 106.45 55418.10 88888.00 2007-04-25 14:24:27.125 115 12322.23 106.42 55418.10 88888.00 2007-04-25 14:24:27.250 115 12322.12 106.38 55418.10 88888.00 2007-04-25 14:24:27.375 115 12322.10 106.38 55418.10 88888.00 2007-04-25 14:24:27.500 115 12322.05 106.38 55418.07 88888.00 2007-04-25 14:24:27.625 115 12322.08 106.33 55418.07 88888.00 2007-04-25 14:24:27.750 115 12322.12 106.33 55418.07 88888.00 2007-04-25 14:24:27.875 115 12322.12 106.40 55418.07 88888.00 2007-04-25 14:24:28.000 115 12322.08 106.38 55418.07 88888.00 2007-04-25 14:24:28.125 115 12322.10 106.40 55418.07 88888.00 2007-04-25 14:24:28.250 115 12322.17 106.42 55418.10 88888.00 2007-04-25 14:24:28.375 115 12322.12 106.42 55418.12 88888.00 2007-04-25 14:24:28.500 115 12322.12 106.42 55418.10 88888.00 2007-04-25 14:24:28.625 115 12322.17 106.40 55418.10 88888.00 2007-04-25 14:24:28.750 115 12322.12 106.38 55418.07 88888.00 2007-04-25 14:24:28.875 115 12322.17 106.42 55418.10 88888.00 2007-04-25 14:24:29.000 115 12322.10 106.40 55418.07 88888.00 2007-04-25 14:24:29.125 115 12322.05 106.35 55418.07 88888.00 2007-04-25 14:24:29.250 115 12322.05 106.38 55418.10 88888.00 2007-04-25 14:24:29.375 115 12322.15 106.42 55418.10 88888.00 2007-04-25 14:24:29.500 115 12322.23 106.45 55418.05 88888.00 2007-04-25 14:24:29.625 115 12322.25 106.38 55418.03 88888.00 2007-04-25 14:24:29.750 115 12322.20 106.40 55418.00 88888.00 2007-04-25 14:24:29.875 115 12322.15 106.42 55417.97 88888.00 2007-04-25 14:24:30.000 115 12322.25 106.47 55418.03 88888.00 2007-04-25 14:24:30.125 115 12322.30 106.45 55418.05 88888.00 2007-04-25 14:24:30.250 115 12322.23 106.45 55418.03 88888.00 2007-04-25 14:24:30.375 115 12322.30 106.50 55418.07 88888.00 2007-04-25 14:24:30.500 115 12322.27 106.50 55418.05 88888.00 2007-04-25 14:24:30.625 115 12322.25 106.47 55418.03 88888.00 2007-04-25 14:24:30.750 115 12322.30 106.53 55418.05 88888.00 2007-04-25 14:24:30.875 115 12322.33 106.53 55418.07 88888.00 2007-04-25 14:24:31.000 115 12322.33 106.45 55418.05 88888.00 2007-04-25 14:24:31.125 115 12322.25 106.40 55418.03 88888.00 2007-04-25 14:24:31.250 115 12322.23 106.38 55418.03 88888.00 2007-04-25 14:24:31.375 115 12322.25 106.38 55418.03 88888.00 2007-04-25 14:24:31.500 115 12322.25 106.40 55418.00 88888.00 2007-04-25 14:24:31.625 115 12322.25 106.45 55418.00 88888.00 2007-04-25 14:24:31.750 115 12322.20 106.42 55418.03 88888.00 2007-04-25 14:24:31.875 115 12322.17 106.42 55418.05 88888.00 2007-04-25 14:24:32.000 115 12322.25 106.47 55418.07 88888.00 2007-04-25 14:24:32.125 115 12322.35 106.55 55418.10 88888.00 2007-04-25 14:24:32.250 115 12322.42 106.55 55418.03 88888.00 2007-04-25 14:24:32.375 115 12322.42 106.53 55418.00 88888.00 2007-04-25 14:24:32.500 115 12322.40 106.50 55418.03 88888.00 2007-04-25 14:24:32.625 115 12322.35 106.45 55418.03 88888.00 2007-04-25 14:24:32.750 115 12322.33 106.42 55418.03 88888.00 2007-04-25 14:24:32.875 115 12322.35 106.53 55418.03 88888.00 2007-04-25 14:24:33.000 115 12322.33 106.53 55418.00 88888.00 2007-04-25 14:24:33.125 115 12322.25 106.45 55418.00 88888.00 2007-04-25 14:24:33.250 115 12322.30 106.47 55418.00 88888.00 2007-04-25 14:24:33.375 115 12322.38 106.50 55418.00 88888.00 2007-04-25 14:24:33.500 115 12322.42 106.58 55418.03 88888.00 2007-04-25 14:24:33.625 115 12322.40 106.55 55418.00 88888.00 2007-04-25 14:24:33.750 115 12322.40 106.60 55418.00 88888.00 2007-04-25 14:24:33.875 115 12322.42 106.60 55418.05 88888.00 2007-04-25 14:24:34.000 115 12322.42 106.55 55418.00 88888.00 2007-04-25 14:24:34.125 115 12322.42 106.58 55418.00 88888.00 2007-04-25 14:24:34.250 115 12322.42 106.60 55418.07 88888.00 2007-04-25 14:24:34.375 115 12322.42 106.58 55418.05 88888.00 2007-04-25 14:24:34.500 115 12322.45 106.58 55418.03 88888.00 2007-04-25 14:24:34.625 115 12322.38 106.53 55418.00 88888.00 2007-04-25 14:24:34.750 115 12322.40 106.55 55418.00 88888.00 2007-04-25 14:24:34.875 115 12322.52 106.62 55418.07 88888.00 2007-04-25 14:24:35.000 115 12322.50 106.62 55418.07 88888.00 2007-04-25 14:24:35.125 115 12322.42 106.55 55418.03 88888.00 2007-04-25 14:24:35.250 115 12322.40 106.53 55418.03 88888.00 2007-04-25 14:24:35.375 115 12322.48 106.55 55418.05 88888.00 2007-04-25 14:24:35.500 115 12322.42 106.50 55418.03 88888.00 2007-04-25 14:24:35.625 115 12322.35 106.50 55418.03 88888.00 2007-04-25 14:24:35.750 115 12322.38 106.53 55417.97 88888.00 2007-04-25 14:24:35.875 115 12322.40 106.53 55417.97 88888.00 2007-04-25 14:24:36.000 115 12322.40 106.53 55417.95 88888.00 2007-04-25 14:24:36.125 115 12322.45 106.55 55417.97 88888.00 2007-04-25 14:24:36.250 115 12322.48 106.58 55417.97 88888.00 2007-04-25 14:24:36.375 115 12322.50 106.60 55417.97 88888.00 2007-04-25 14:24:36.500 115 12322.45 106.53 55418.00 88888.00 2007-04-25 14:24:36.625 115 12322.40 106.50 55417.97 88888.00 2007-04-25 14:24:36.750 115 12322.48 106.58 55418.00 88888.00 2007-04-25 14:24:36.875 115 12322.52 106.62 55418.03 88888.00 2007-04-25 14:24:37.000 115 12322.50 106.60 55418.00 88888.00 2007-04-25 14:24:37.125 115 12322.50 106.58 55418.00 88888.00 2007-04-25 14:24:37.250 115 12322.55 106.58 55418.03 88888.00 2007-04-25 14:24:37.375 115 12322.55 106.58 55418.00 88888.00 2007-04-25 14:24:37.500 115 12322.58 106.55 55417.97 88888.00 2007-04-25 14:24:37.625 115 12322.60 106.58 55417.97 88888.00 2007-04-25 14:24:37.750 115 12322.55 106.62 55417.97 88888.00 2007-04-25 14:24:37.875 115 12322.52 106.65 55417.97 88888.00 2007-04-25 14:24:38.000 115 12322.52 106.62 55417.97 88888.00 2007-04-25 14:24:38.125 115 12322.52 106.67 55418.03 88888.00 2007-04-25 14:24:38.250 115 12322.50 106.65 55418.03 88888.00 2007-04-25 14:24:38.375 115 12322.48 106.62 55417.97 88888.00 2007-04-25 14:24:38.500 115 12322.45 106.62 55417.95 88888.00 2007-04-25 14:24:38.625 115 12322.50 106.65 55417.97 88888.00 2007-04-25 14:24:38.750 115 12322.55 106.62 55417.97 88888.00 2007-04-25 14:24:38.875 115 12322.58 106.67 55418.05 88888.00 2007-04-25 14:24:39.000 115 12322.60 106.67 55418.03 88888.00 2007-04-25 14:24:39.125 115 12322.60 106.65 55417.97 88888.00 2007-04-25 14:24:39.250 115 12322.48 106.60 55418.00 88888.00 2007-04-25 14:24:39.375 115 12322.48 106.60 55417.97 88888.00 2007-04-25 14:24:39.500 115 12322.60 106.67 55418.05 88888.00 2007-04-25 14:24:39.625 115 12322.65 106.70 55418.05 88888.00 2007-04-25 14:24:39.750 115 12322.65 106.65 55418.00 88888.00 2007-04-25 14:24:39.875 115 12322.60 106.67 55418.00 88888.00 2007-04-25 14:24:40.000 115 12322.60 106.70 55418.05 88888.00 2007-04-25 14:24:40.125 115 12322.52 106.65 55418.07 88888.00 2007-04-25 14:24:40.250 115 12322.55 106.67 55418.03 88888.00 2007-04-25 14:24:40.375 115 12322.62 106.67 55418.00 88888.00 2007-04-25 14:24:40.500 115 12322.65 106.62 55417.97 88888.00 2007-04-25 14:24:40.625 115 12322.62 106.65 55417.97 88888.00 2007-04-25 14:24:40.750 115 12322.55 106.67 55417.97 88888.00 2007-04-25 14:24:40.875 115 12322.62 106.70 55418.03 88888.00 2007-04-25 14:24:41.000 115 12322.70 106.72 55418.05 88888.00 2007-04-25 14:24:41.125 115 12322.70 106.72 55418.07 88888.00 2007-04-25 14:24:41.250 115 12322.65 106.70 55418.07 88888.00 2007-04-25 14:24:41.375 115 12322.65 106.70 55418.05 88888.00 2007-04-25 14:24:41.500 115 12322.75 106.70 55418.07 88888.00 2007-04-25 14:24:41.625 115 12322.73 106.78 55418.03 88888.00 2007-04-25 14:24:41.750 115 12322.67 106.75 55418.05 88888.00 2007-04-25 14:24:41.875 115 12322.62 106.65 55418.00 88888.00 2007-04-25 14:24:42.000 115 12322.70 106.67 55418.00 88888.00 2007-04-25 14:24:42.125 115 12322.80 106.75 55418.00 88888.00 2007-04-25 14:24:42.250 115 12322.80 106.75 55418.05 88888.00 2007-04-25 14:24:42.375 115 12322.75 106.78 55418.03 88888.00 2007-04-25 14:24:42.500 115 12322.75 106.75 55418.00 88888.00 2007-04-25 14:24:42.625 115 12322.75 106.75 55418.00 88888.00 2007-04-25 14:24:42.750 115 12322.83 106.75 55418.03 88888.00 2007-04-25 14:24:42.875 115 12322.77 106.75 55418.03 88888.00 2007-04-25 14:24:43.000 115 12322.75 106.78 55418.00 88888.00 2007-04-25 14:24:43.125 115 12322.85 106.80 55418.05 88888.00 2007-04-25 14:24:43.250 115 12322.77 106.72 55418.00 88888.00 2007-04-25 14:24:43.375 115 12322.73 106.72 55418.00 88888.00 2007-04-25 14:24:43.500 115 12322.77 106.83 55418.05 88888.00 2007-04-25 14:24:43.625 115 12322.80 106.72 55418.00 88888.00 2007-04-25 14:24:43.750 115 12322.75 106.75 55418.03 88888.00 2007-04-25 14:24:43.875 115 12322.83 106.78 55418.05 88888.00 2007-04-25 14:24:44.000 115 12322.88 106.78 55418.05 88888.00 2007-04-25 14:24:44.125 115 12322.88 106.75 55418.03 88888.00 2007-04-25 14:24:44.250 115 12322.75 106.70 55418.00 88888.00 2007-04-25 14:24:44.375 115 12322.75 106.72 55418.00 88888.00 2007-04-25 14:24:44.500 115 12322.77 106.75 55418.00 88888.00 2007-04-25 14:24:44.625 115 12322.83 106.78 55417.97 88888.00 2007-04-25 14:24:44.750 115 12322.85 106.75 55417.97 88888.00 2007-04-25 14:24:44.875 115 12322.83 106.72 55418.00 88888.00 2007-04-25 14:24:45.000 115 12322.77 106.78 55417.97 88888.00 2007-04-25 14:24:45.125 115 12322.75 106.80 55418.00 88888.00 2007-04-25 14:24:45.250 115 12322.85 106.80 55418.05 88888.00 2007-04-25 14:24:45.375 115 12322.92 106.83 55418.03 88888.00 2007-04-25 14:24:45.500 115 12322.85 106.80 55418.00 88888.00 2007-04-25 14:24:45.625 115 12322.88 106.80 55418.00 88888.00 2007-04-25 14:24:45.750 115 12322.83 106.80 55417.97 88888.00 2007-04-25 14:24:45.875 115 12322.85 106.83 55418.00 88888.00 2007-04-25 14:24:46.000 115 12322.88 106.83 55418.00 88888.00 2007-04-25 14:24:46.125 115 12322.90 106.85 55418.00 88888.00 2007-04-25 14:24:46.250 115 12322.88 106.83 55418.00 88888.00 2007-04-25 14:24:46.375 115 12322.83 106.80 55417.97 88888.00 2007-04-25 14:24:46.500 115 12322.75 106.78 55417.95 88888.00 2007-04-25 14:24:46.625 115 12322.80 106.80 55417.95 88888.00 2007-04-25 14:24:46.750 115 12322.85 106.83 55418.00 88888.00 2007-04-25 14:24:46.875 115 12322.90 106.80 55418.00 88888.00 2007-04-25 14:24:47.000 115 12322.92 106.78 55418.00 88888.00 2007-04-25 14:24:47.125 115 12322.88 106.78 55418.00 88888.00 2007-04-25 14:24:47.250 115 12322.83 106.70 55417.95 88888.00 2007-04-25 14:24:47.375 115 12322.90 106.78 55418.00 88888.00 2007-04-25 14:24:47.500 115 12322.98 106.83 55418.03 88888.00 2007-04-25 14:24:47.625 115 12323.00 106.85 55418.05 88888.00 2007-04-25 14:24:47.750 115 12323.02 106.90 55418.05 88888.00 2007-04-25 14:24:47.875 115 12323.02 106.92 55418.03 88888.00 2007-04-25 14:24:48.000 115 12323.00 106.90 55417.97 88888.00 2007-04-25 14:24:48.125 115 12322.98 106.85 55418.00 88888.00 2007-04-25 14:24:48.250 115 12322.95 106.83 55418.00 88888.00 2007-04-25 14:24:48.375 115 12322.98 106.80 55417.97 88888.00 2007-04-25 14:24:48.500 115 12322.98 106.80 55417.97 88888.00 2007-04-25 14:24:48.625 115 12323.00 106.83 55418.00 88888.00 2007-04-25 14:24:48.750 115 12323.00 106.80 55418.03 88888.00 2007-04-25 14:24:48.875 115 12323.10 106.90 55418.03 88888.00 2007-04-25 14:24:49.000 115 12323.12 106.83 55418.00 88888.00 2007-04-25 14:24:49.125 115 12323.02 106.78 55417.97 88888.00 2007-04-25 14:24:49.250 115 12322.95 106.78 55418.00 88888.00 2007-04-25 14:24:49.375 115 12322.95 106.78 55417.97 88888.00 2007-04-25 14:24:49.500 115 12322.98 106.85 55417.97 88888.00 2007-04-25 14:24:49.625 115 12323.00 106.80 55417.97 88888.00 2007-04-25 14:24:49.750 115 12323.00 106.78 55418.00 88888.00 2007-04-25 14:24:49.875 115 12323.05 106.80 55418.00 88888.00 2007-04-25 14:24:50.000 115 12323.05 106.83 55417.95 88888.00 2007-04-25 14:24:50.125 115 12323.02 106.83 55417.95 88888.00 2007-04-25 14:24:50.250 115 12323.02 106.85 55417.97 88888.00 2007-04-25 14:24:50.375 115 12323.08 106.85 55418.00 88888.00 2007-04-25 14:24:50.500 115 12323.10 106.88 55418.00 88888.00 2007-04-25 14:24:50.625 115 12323.10 106.88 55418.03 88888.00 2007-04-25 14:24:50.750 115 12323.15 106.88 55418.03 88888.00 2007-04-25 14:24:50.875 115 12323.15 106.88 55418.03 88888.00 2007-04-25 14:24:51.000 115 12323.12 106.90 55417.95 88888.00 2007-04-25 14:24:51.125 115 12323.12 106.88 55417.93 88888.00 2007-04-25 14:24:51.250 115 12323.10 106.85 55417.97 88888.00 2007-04-25 14:24:51.375 115 12323.10 106.85 55417.97 88888.00 2007-04-25 14:24:51.500 115 12323.10 106.83 55417.95 88888.00 2007-04-25 14:24:51.625 115 12323.10 106.80 55417.95 88888.00 2007-04-25 14:24:51.750 115 12323.05 106.75 55417.93 88888.00 2007-04-25 14:24:51.875 115 12323.02 106.78 55417.95 88888.00 2007-04-25 14:24:52.000 115 12323.05 106.80 55417.97 88888.00 2007-04-25 14:24:52.125 115 12323.08 106.83 55417.95 88888.00 2007-04-25 14:24:52.250 115 12323.08 106.88 55417.97 88888.00 2007-04-25 14:24:52.375 115 12323.08 106.88 55417.95 88888.00 2007-04-25 14:24:52.500 115 12323.08 106.88 55417.95 88888.00 2007-04-25 14:24:52.625 115 12323.15 106.90 55417.97 88888.00 2007-04-25 14:24:52.750 115 12323.20 106.92 55417.97 88888.00 2007-04-25 14:24:52.875 115 12323.10 106.85 55417.95 88888.00 2007-04-25 14:24:53.000 115 12323.08 106.85 55417.97 88888.00 2007-04-25 14:24:53.125 115 12323.12 106.88 55417.97 88888.00 2007-04-25 14:24:53.250 115 12323.12 106.85 55417.97 88888.00 2007-04-25 14:24:53.375 115 12323.15 106.85 55417.97 88888.00 2007-04-25 14:24:53.500 115 12323.00 106.85 55417.97 88888.00 2007-04-25 14:24:53.625 115 12322.92 106.80 55417.97 88888.00 2007-04-25 14:24:53.750 115 12323.00 106.83 55418.00 88888.00 2007-04-25 14:24:53.875 115 12323.08 106.85 55418.00 88888.00 2007-04-25 14:24:54.000 115 12323.10 106.85 55418.00 88888.00 2007-04-25 14:24:54.125 115 12323.12 106.90 55418.03 88888.00 2007-04-25 14:24:54.250 115 12323.12 106.80 55418.00 88888.00 2007-04-25 14:24:54.375 115 12323.15 106.80 55417.97 88888.00 2007-04-25 14:24:54.500 115 12323.15 106.80 55417.97 88888.00 2007-04-25 14:24:54.625 115 12323.05 106.80 55417.95 88888.00 2007-04-25 14:24:54.750 115 12323.12 106.85 55417.97 88888.00 2007-04-25 14:24:54.875 115 12323.17 106.88 55418.00 88888.00 2007-04-25 14:24:55.000 115 12323.17 106.90 55418.00 88888.00 2007-04-25 14:24:55.125 115 12323.20 106.90 55418.03 88888.00 2007-04-25 14:24:55.250 115 12323.15 106.83 55418.00 88888.00 2007-04-25 14:24:55.375 115 12323.17 106.85 55418.00 88888.00 2007-04-25 14:24:55.500 115 12323.20 106.85 55417.95 88888.00 2007-04-25 14:24:55.625 115 12323.15 106.83 55417.93 88888.00 2007-04-25 14:24:55.750 115 12323.12 106.80 55417.93 88888.00 2007-04-25 14:24:55.875 115 12323.15 106.78 55417.93 88888.00 2007-04-25 14:24:56.000 115 12323.17 106.83 55417.93 88888.00 2007-04-25 14:24:56.125 115 12323.17 106.85 55417.97 88888.00 2007-04-25 14:24:56.250 115 12323.17 106.85 55418.00 88888.00 2007-04-25 14:24:56.375 115 12323.25 106.88 55418.00 88888.00 2007-04-25 14:24:56.500 115 12323.27 106.90 55418.00 88888.00 2007-04-25 14:24:56.625 115 12323.25 106.90 55418.03 88888.00 2007-04-25 14:24:56.750 115 12323.27 106.90 55418.00 88888.00 2007-04-25 14:24:56.875 115 12323.20 106.85 55417.97 88888.00 2007-04-25 14:24:57.000 115 12323.08 106.78 55417.93 88888.00 2007-04-25 14:24:57.125 115 12323.17 106.80 55417.95 88888.00 2007-04-25 14:24:57.250 115 12323.25 106.80 55417.95 88888.00 2007-04-25 14:24:57.375 115 12323.30 106.88 55418.03 88888.00 2007-04-25 14:24:57.500 115 12323.30 106.88 55418.00 88888.00 2007-04-25 14:24:57.625 115 12323.20 106.85 55417.97 88888.00 2007-04-25 14:24:57.750 115 12323.15 106.83 55417.95 88888.00 2007-04-25 14:24:57.875 115 12323.17 106.78 55417.97 88888.00 2007-04-25 14:24:58.000 115 12323.23 106.80 55417.97 88888.00 2007-04-25 14:24:58.125 115 12323.25 106.88 55417.97 88888.00 2007-04-25 14:24:58.250 115 12323.27 106.95 55417.97 88888.00 2007-04-25 14:24:58.375 115 12323.30 106.95 55418.00 88888.00 2007-04-25 14:24:58.500 115 12323.30 106.88 55418.03 88888.00 2007-04-25 14:24:58.625 115 12323.25 106.83 55418.00 88888.00 2007-04-25 14:24:58.750 115 12323.20 106.85 55418.00 88888.00 2007-04-25 14:24:58.875 115 12323.17 106.83 55417.97 88888.00 2007-04-25 14:24:59.000 115 12323.20 106.75 55417.95 88888.00 2007-04-25 14:24:59.125 115 12323.20 106.83 55417.97 88888.00 2007-04-25 14:24:59.250 115 12323.17 106.90 55418.00 88888.00 2007-04-25 14:24:59.375 115 12323.17 106.80 55417.97 88888.00 2007-04-25 14:24:59.500 115 12323.17 106.78 55417.97 88888.00 2007-04-25 14:24:59.625 115 12323.20 106.83 55417.97 88888.00 2007-04-25 14:24:59.750 115 12323.25 106.85 55417.95 88888.00 2007-04-25 14:24:59.875 115 12323.23 106.80 55417.95 88888.00 2007-04-25 14:25:00.000 115 12323.25 106.78 55417.95 88888.00 2007-04-25 14:25:00.125 115 12323.30 106.85 55418.00 88888.00 2007-04-25 14:25:00.250 115 12323.30 106.85 55418.00 88888.00 2007-04-25 14:25:00.375 115 12323.25 106.85 55417.95 88888.00 2007-04-25 14:25:00.500 115 12323.33 106.83 55417.93 88888.00 2007-04-25 14:25:00.625 115 12323.38 106.83 55417.97 88888.00 2007-04-25 14:25:00.750 115 12323.40 106.85 55417.95 88888.00 2007-04-25 14:25:00.875 115 12323.42 106.80 55417.95 88888.00 2007-04-25 14:25:01.000 115 12323.48 106.85 55417.95 88888.00 2007-04-25 14:25:01.125 115 12323.48 106.90 55417.93 88888.00 2007-04-25 14:25:01.250 115 12323.52 106.85 55417.97 88888.00 2007-04-25 14:25:01.375 115 12323.50 106.80 55417.97 88888.00 2007-04-25 14:25:01.500 115 12323.50 106.83 55417.95 88888.00 2007-04-25 14:25:01.625 115 12323.50 106.85 55417.97 88888.00 2007-04-25 14:25:01.750 115 12323.48 106.85 55417.95 88888.00 2007-04-25 14:25:01.875 115 12323.42 106.85 55417.97 88888.00 2007-04-25 14:25:02.000 115 12323.50 106.88 55417.95 88888.00 2007-04-25 14:25:02.125 115 12323.55 106.88 55417.95 88888.00 2007-04-25 14:25:02.250 115 12323.52 106.85 55417.95 88888.00 2007-04-25 14:25:02.375 115 12323.52 106.85 55417.93 88888.00 2007-04-25 14:25:02.500 115 12323.50 106.85 55417.93 88888.00 2007-04-25 14:25:02.625 115 12323.48 106.83 55417.93 88888.00 2007-04-25 14:25:02.750 115 12323.52 106.85 55417.97 88888.00 2007-04-25 14:25:02.875 115 12323.55 106.85 55417.97 88888.00 2007-04-25 14:25:03.000 115 12323.52 106.80 55417.95 88888.00 2007-04-25 14:25:03.125 115 12323.55 106.85 55417.97 88888.00 2007-04-25 14:25:03.250 115 12323.50 106.83 55417.97 88888.00 2007-04-25 14:25:03.375 115 12323.48 106.88 55417.97 88888.00 2007-04-25 14:25:03.500 115 12323.55 106.90 55418.00 88888.00 2007-04-25 14:25:03.625 115 12323.50 106.85 55417.95 88888.00 2007-04-25 14:25:03.750 115 12323.50 106.85 55417.97 88888.00 2007-04-25 14:25:03.875 115 12323.52 106.90 55418.00 88888.00 2007-04-25 14:25:04.000 115 12323.52 106.90 55417.97 88888.00 2007-04-25 14:25:04.125 115 12323.52 106.85 55417.97 88888.00 2007-04-25 14:25:04.250 115 12323.48 106.83 55418.00 88888.00 2007-04-25 14:25:04.375 115 12323.55 106.85 55417.97 88888.00 2007-04-25 14:25:04.500 115 12323.58 106.83 55417.93 88888.00 2007-04-25 14:25:04.625 115 12323.52 106.75 55417.93 88888.00 2007-04-25 14:25:04.750 115 12323.50 106.78 55418.00 88888.00 2007-04-25 14:25:04.875 115 12323.58 106.83 55418.00 88888.00 2007-04-25 14:25:05.000 115 12323.58 106.80 55417.97 88888.00 2007-04-25 14:25:05.125 115 12323.52 106.83 55417.97 88888.00 2007-04-25 14:25:05.250 115 12323.50 106.78 55417.95 88888.00 2007-04-25 14:25:05.375 115 12323.55 106.80 55417.95 88888.00 2007-04-25 14:25:05.500 115 12323.58 106.83 55417.95 88888.00 2007-04-25 14:25:05.625 115 12323.58 106.83 55417.95 88888.00 2007-04-25 14:25:05.750 115 12323.60 106.80 55417.97 88888.00 2007-04-25 14:25:05.875 115 12323.62 106.80 55417.97 88888.00 2007-04-25 14:25:06.000 115 12323.60 106.78 55417.97 88888.00 2007-04-25 14:25:06.125 115 12323.60 106.80 55418.00 88888.00 2007-04-25 14:25:06.250 115 12323.60 106.75 55417.97 88888.00 2007-04-25 14:25:06.375 115 12323.67 106.83 55417.97 88888.00 2007-04-25 14:25:06.500 115 12323.70 106.90 55418.00 88888.00 2007-04-25 14:25:06.625 115 12323.65 106.78 55417.95 88888.00 2007-04-25 14:25:06.750 115 12323.70 106.75 55417.95 88888.00 2007-04-25 14:25:06.875 115 12323.77 106.75 55417.97 88888.00 2007-04-25 14:25:07.000 115 12323.67 106.75 55417.95 88888.00 2007-04-25 14:25:07.125 115 12323.65 106.78 55417.93 88888.00 2007-04-25 14:25:07.250 115 12323.60 106.80 55417.97 88888.00 2007-04-25 14:25:07.375 115 12323.62 106.75 55417.97 88888.00 2007-04-25 14:25:07.500 115 12323.58 106.75 55417.95 88888.00 2007-04-25 14:25:07.625 115 12323.65 106.83 55417.95 88888.00 2007-04-25 14:25:07.750 115 12323.70 106.85 55417.97 88888.00 2007-04-25 14:25:07.875 115 12323.65 106.83 55417.95 88888.00 2007-04-25 14:25:08.000 115 12323.62 106.75 55417.90 88888.00 2007-04-25 14:25:08.125 115 12323.60 106.80 55417.93 88888.00 2007-04-25 14:25:08.250 115 12323.62 106.72 55417.93 88888.00 2007-04-25 14:25:08.375 115 12323.58 106.75 55417.90 88888.00 2007-04-25 14:25:08.500 115 12323.65 106.78 55417.93 88888.00 2007-04-25 14:25:08.625 115 12323.75 106.78 55417.93 88888.00 2007-04-25 14:25:08.750 115 12323.77 106.80 55417.95 88888.00 2007-04-25 14:25:08.875 115 12323.77 106.83 55417.97 88888.00 2007-04-25 14:25:09.000 115 12323.73 106.78 55417.95 88888.00 2007-04-25 14:25:09.125 115 12323.73 106.75 55417.95 88888.00 2007-04-25 14:25:09.250 115 12323.73 106.78 55417.95 88888.00 2007-04-25 14:25:09.375 115 12323.75 106.78 55417.97 88888.00 2007-04-25 14:25:09.500 115 12323.80 106.80 55417.97 88888.00 2007-04-25 14:25:09.625 115 12323.83 106.78 55417.97 88888.00 2007-04-25 14:25:09.750 115 12323.83 106.72 55417.95 88888.00 2007-04-25 14:25:09.875 115 12323.85 106.78 55417.88 88888.00 2007-04-25 14:25:10.000 115 12323.80 106.75 55417.88 88888.00 2007-04-25 14:25:10.125 115 12323.85 106.83 55417.93 88888.00 2007-04-25 14:25:10.250 115 12323.88 106.78 55417.93 88888.00 2007-04-25 14:25:10.375 115 12323.83 106.72 55417.90 88888.00 2007-04-25 14:25:10.500 115 12323.80 106.70 55417.90 88888.00 2007-04-25 14:25:10.625 115 12323.83 106.78 55417.90 88888.00 2007-04-25 14:25:10.750 115 12323.83 106.83 55417.90 88888.00 2007-04-25 14:25:10.875 115 12323.83 106.80 55417.90 88888.00 2007-04-25 14:25:11.000 115 12323.83 106.70 55417.88 88888.00 2007-04-25 14:25:11.125 115 12323.85 106.70 55417.90 88888.00 2007-04-25 14:25:11.250 115 12323.85 106.78 55417.95 88888.00 2007-04-25 14:25:11.375 115 12323.85 106.80 55417.90 88888.00 2007-04-25 14:25:11.500 115 12323.75 106.72 55417.88 88888.00 2007-04-25 14:25:11.625 115 12323.83 106.78 55417.95 88888.00 2007-04-25 14:25:11.750 115 12323.90 106.80 55417.93 88888.00 2007-04-25 14:25:11.875 115 12323.85 106.75 55417.93 88888.00 2007-04-25 14:25:12.000 115 12323.85 106.72 55417.90 88888.00 2007-04-25 14:25:12.125 115 12323.83 106.70 55417.90 88888.00 2007-04-25 14:25:12.250 115 12323.80 106.67 55417.90 88888.00 2007-04-25 14:25:12.375 115 12323.90 106.70 55417.90 88888.00 2007-04-25 14:25:12.500 115 12323.95 106.75 55417.93 88888.00 2007-04-25 14:25:12.625 115 12323.92 106.75 55417.90 88888.00 2007-04-25 14:25:12.750 115 12323.88 106.78 55417.93 88888.00 2007-04-25 14:25:12.875 115 12323.92 106.78 55417.95 88888.00 2007-04-25 14:25:13.000 115 12323.92 106.72 55417.93 88888.00 2007-04-25 14:25:13.125 115 12323.85 106.67 55417.90 88888.00 2007-04-25 14:25:13.250 115 12323.83 106.70 55417.93 88888.00 2007-04-25 14:25:13.375 115 12323.90 106.75 55417.95 88888.00 2007-04-25 14:25:13.500 115 12323.92 106.80 55417.97 88888.00 2007-04-25 14:25:13.625 115 12324.02 106.72 55417.95 88888.00 2007-04-25 14:25:13.750 115 12324.00 106.72 55417.93 88888.00 2007-04-25 14:25:13.875 115 12323.95 106.72 55417.90 88888.00 2007-04-25 14:25:14.000 115 12323.92 106.70 55417.90 88888.00 2007-04-25 14:25:14.125 115 12323.95 106.67 55417.93 88888.00 2007-04-25 14:25:14.250 115 12324.00 106.70 55417.95 88888.00 2007-04-25 14:25:14.375 115 12324.00 106.70 55417.95 88888.00 2007-04-25 14:25:14.500 115 12323.98 106.65 55417.95 88888.00 2007-04-25 14:25:14.625 115 12323.98 106.67 55417.93 88888.00 2007-04-25 14:25:14.750 115 12323.98 106.72 55417.93 88888.00 2007-04-25 14:25:14.875 115 12323.95 106.78 55417.93 88888.00 2007-04-25 14:25:15.000 115 12323.92 106.75 55417.93 88888.00 2007-04-25 14:25:15.125 115 12323.95 106.70 55417.93 88888.00 2007-04-25 14:25:15.250 115 12324.00 106.75 55417.97 88888.00 2007-04-25 14:25:15.375 115 12324.05 106.75 55417.95 88888.00 2007-04-25 14:25:15.500 115 12324.05 106.67 55417.93 88888.00 2007-04-25 14:25:15.625 115 12324.08 106.70 55417.93 88888.00 2007-04-25 14:25:15.750 115 12324.10 106.70 55417.90 88888.00 2007-04-25 14:25:15.875 115 12324.10 106.67 55417.90 88888.00 2007-04-25 14:25:16.000 115 12324.02 106.67 55417.88 88888.00 2007-04-25 14:25:16.125 115 12324.02 106.67 55417.90 88888.00 2007-04-25 14:25:16.250 115 12324.02 106.70 55417.90 88888.00 2007-04-25 14:25:16.375 115 12324.05 106.67 55417.90 88888.00 2007-04-25 14:25:16.500 115 12324.02 106.62 55417.88 88888.00 2007-04-25 14:25:16.625 115 12324.02 106.65 55417.90 88888.00 2007-04-25 14:25:16.750 115 12324.02 106.78 55417.95 88888.00 2007-04-25 14:25:16.875 115 12324.00 106.78 55417.97 88888.00 2007-04-25 14:25:17.000 115 12324.02 106.75 55417.95 88888.00 2007-04-25 14:25:17.125 115 12324.02 106.67 55417.93 88888.00 2007-04-25 14:25:17.250 115 12323.95 106.62 55417.93 88888.00 2007-04-25 14:25:17.375 115 12323.98 106.62 55417.97 88888.00 2007-04-25 14:25:17.500 115 12324.08 106.72 55417.97 88888.00 2007-04-25 14:25:17.625 115 12324.12 106.75 55417.97 88888.00 2007-04-25 14:25:17.750 115 12324.15 106.78 55417.95 88888.00 2007-04-25 14:25:17.875 115 12324.15 106.75 55417.93 88888.00 2007-04-25 14:25:18.000 115 12324.17 106.70 55417.93 88888.00 2007-04-25 14:25:18.125 115 12324.15 106.70 55417.95 88888.00 2007-04-25 14:25:18.250 115 12324.12 106.65 55417.93 88888.00 2007-04-25 14:25:18.375 115 12324.15 106.62 55417.93 88888.00 2007-04-25 14:25:18.500 115 12324.12 106.58 55417.90 88888.00 2007-04-25 14:25:18.625 115 12324.08 106.60 55417.95 88888.00 2007-04-25 14:25:18.750 115 12324.08 106.65 55417.93 88888.00 2007-04-25 14:25:18.875 115 12324.05 106.67 55417.90 88888.00 2007-04-25 14:25:19.000 115 12324.02 106.67 55417.88 88888.00 2007-04-25 14:25:19.125 115 12324.10 106.65 55417.88 88888.00 2007-04-25 14:25:19.250 115 12324.10 106.67 55417.90 88888.00 2007-04-25 14:25:19.375 115 12324.12 106.70 55417.88 88888.00 2007-04-25 14:25:19.500 115 12324.10 106.65 55417.90 88888.00 2007-04-25 14:25:19.625 115 12324.08 106.60 55417.88 88888.00 2007-04-25 14:25:19.750 115 12324.02 106.58 55417.85 88888.00 2007-04-25 14:25:19.875 115 12324.08 106.55 55417.85 88888.00 2007-04-25 14:25:20.000 115 12324.20 106.62 55417.88 88888.00 2007-04-25 14:25:20.125 115 12324.27 106.67 55417.93 88888.00 2007-04-25 14:25:20.250 115 12324.23 106.62 55417.90 88888.00 2007-04-25 14:25:20.375 115 12324.17 106.65 55417.93 88888.00 2007-04-25 14:25:20.500 115 12324.20 106.65 55417.95 88888.00 2007-04-25 14:25:20.625 115 12324.23 106.58 55417.95 88888.00 2007-04-25 14:25:20.750 115 12324.20 106.60 55417.93 88888.00 2007-04-25 14:25:20.875 115 12324.25 106.62 55417.90 88888.00 2007-04-25 14:25:21.000 115 12324.27 106.70 55417.90 88888.00 2007-04-25 14:25:21.125 115 12324.30 106.70 55417.93 88888.00 2007-04-25 14:25:21.250 115 12324.30 106.67 55417.93 88888.00 2007-04-25 14:25:21.375 115 12324.33 106.67 55417.90 88888.00 2007-04-25 14:25:21.500 115 12324.30 106.70 55417.93 88888.00 2007-04-25 14:25:21.625 115 12324.25 106.60 55417.88 88888.00 2007-04-25 14:25:21.750 115 12324.30 106.60 55417.88 88888.00 2007-04-25 14:25:21.875 115 12324.33 106.62 55417.93 88888.00 2007-04-25 14:25:22.000 115 12324.33 106.67 55417.90 88888.00 2007-04-25 14:25:22.125 115 12324.27 106.62 55417.90 88888.00 2007-04-25 14:25:22.250 115 12324.33 106.58 55417.88 88888.00 2007-04-25 14:25:22.375 115 12324.40 106.62 55417.90 88888.00 2007-04-25 14:25:22.500 115 12324.40 106.65 55417.90 88888.00 2007-04-25 14:25:22.625 115 12324.35 106.62 55417.90 88888.00 2007-04-25 14:25:22.750 115 12324.35 106.58 55417.90 88888.00 2007-04-25 14:25:22.875 115 12324.33 106.65 55417.93 88888.00 2007-04-25 14:25:23.000 115 12324.38 106.62 55417.93 88888.00 2007-04-25 14:25:23.125 115 12324.45 106.58 55417.93 88888.00 2007-04-25 14:25:23.250 115 12324.42 106.53 55417.88 88888.00 2007-04-25 14:25:23.375 115 12324.42 106.55 55417.88 88888.00 2007-04-25 14:25:23.500 115 12324.40 106.60 55417.88 88888.00 2007-04-25 14:25:23.625 115 12324.40 106.55 55417.88 88888.00 2007-04-25 14:25:23.750 115 12324.42 106.60 55417.90 88888.00 2007-04-25 14:25:23.875 115 12324.45 106.65 55417.93 88888.00 2007-04-25 14:25:24.000 115 12324.42 106.65 55417.88 88888.00 2007-04-25 14:25:24.125 115 12324.42 106.55 55417.90 88888.00 2007-04-25 14:25:24.250 115 12324.45 106.55 55417.93 88888.00 2007-04-25 14:25:24.375 115 12324.52 106.62 55417.93 88888.00 2007-04-25 14:25:24.500 115 12324.50 106.60 55417.90 88888.00 2007-04-25 14:25:24.625 115 12324.50 106.58 55417.88 88888.00 2007-04-25 14:25:24.750 115 12324.50 106.58 55417.88 88888.00 2007-04-25 14:25:24.875 115 12324.50 106.53 55417.88 88888.00 2007-04-25 14:25:25.000 115 12324.55 106.60 55417.93 88888.00 2007-04-25 14:25:25.125 115 12324.60 106.58 55417.93 88888.00 2007-04-25 14:25:25.250 115 12324.55 106.58 55417.93 88888.00 2007-04-25 14:25:25.375 115 12324.58 106.60 55417.93 88888.00 2007-04-25 14:25:25.500 115 12324.62 106.62 55417.90 88888.00 2007-04-25 14:25:25.625 115 12324.60 106.55 55417.88 88888.00 2007-04-25 14:25:25.750 115 12324.58 106.53 55417.90 88888.00 2007-04-25 14:25:25.875 115 12324.60 106.55 55417.93 88888.00 2007-04-25 14:25:26.000 115 12324.62 106.58 55417.93 88888.00 2007-04-25 14:25:26.125 115 12324.62 106.62 55417.95 88888.00 2007-04-25 14:25:26.250 115 12324.55 106.55 55417.93 88888.00 2007-04-25 14:25:26.375 115 12324.58 106.53 55417.93 88888.00 2007-04-25 14:25:26.500 115 12324.58 106.58 55417.93 88888.00 2007-04-25 14:25:26.625 115 12324.65 106.62 55417.95 88888.00 2007-04-25 14:25:26.750 115 12324.60 106.60 55417.93 88888.00 2007-04-25 14:25:26.875 115 12324.58 106.50 55417.93 88888.00 2007-04-25 14:25:27.000 115 12324.60 106.50 55417.93 88888.00 2007-04-25 14:25:27.125 115 12324.67 106.53 55417.95 88888.00 2007-04-25 14:25:27.250 115 12324.62 106.50 55417.95 88888.00 2007-04-25 14:25:27.375 115 12324.62 106.53 55417.93 88888.00 2007-04-25 14:25:27.500 115 12324.58 106.50 55417.90 88888.00 2007-04-25 14:25:27.625 115 12324.52 106.50 55417.90 88888.00 2007-04-25 14:25:27.750 115 12324.50 106.50 55417.93 88888.00 2007-04-25 14:25:27.875 115 12324.50 106.55 55417.93 88888.00 2007-04-25 14:25:28.000 115 12324.52 106.50 55417.90 88888.00 2007-04-25 14:25:28.125 115 12324.60 106.47 55417.90 88888.00 2007-04-25 14:25:28.250 115 12324.62 106.50 55417.95 88888.00 2007-04-25 14:25:28.375 115 12324.62 106.47 55417.93 88888.00 2007-04-25 14:25:28.500 115 12324.60 106.53 55417.90 88888.00 2007-04-25 14:25:28.625 115 12324.60 106.55 55417.93 88888.00 2007-04-25 14:25:28.750 115 12324.62 106.53 55417.93 88888.00 2007-04-25 14:25:28.875 115 12324.60 106.50 55417.93 88888.00 2007-04-25 14:25:29.000 115 12324.55 106.47 55417.88 88888.00 2007-04-25 14:25:29.125 115 12324.58 106.50 55417.90 88888.00 2007-04-25 14:25:29.250 115 12324.52 106.53 55417.93 88888.00 2007-04-25 14:25:29.375 115 12324.60 106.55 55417.95 88888.00 2007-04-25 14:25:29.500 115 12324.65 106.53 55417.93 88888.00 2007-04-25 14:25:29.625 115 12324.73 106.55 55417.95 88888.00 2007-04-25 14:25:29.750 115 12324.77 106.60 55417.93 88888.00 2007-04-25 14:25:29.875 115 12324.70 106.58 55417.93 88888.00 2007-04-25 14:25:30.000 115 12324.70 106.53 55417.90 88888.00 2007-04-25 14:25:30.125 115 12324.73 106.45 55417.90 88888.00 2007-04-25 14:25:30.250 115 12324.67 106.47 55417.93 88888.00 2007-04-25 14:25:30.375 115 12324.67 106.53 55417.95 88888.00 2007-04-25 14:25:30.500 115 12324.73 106.55 55417.95 88888.00 2007-04-25 14:25:30.625 115 12324.77 106.55 55417.95 88888.00 2007-04-25 14:25:30.750 115 12324.75 106.55 55417.95 88888.00 2007-04-25 14:25:30.875 115 12324.75 106.50 55417.93 88888.00 2007-04-25 14:25:31.000 115 12324.77 106.47 55417.93 88888.00 2007-04-25 14:25:31.125 115 12324.75 106.45 55417.95 88888.00 2007-04-25 14:25:31.250 115 12324.73 106.47 55417.95 88888.00 2007-04-25 14:25:31.375 115 12324.77 106.50 55417.93 88888.00 2007-04-25 14:25:31.500 115 12324.73 106.47 55417.95 88888.00 2007-04-25 14:25:31.625 115 12324.73 106.50 55417.95 88888.00 2007-04-25 14:25:31.750 115 12324.75 106.47 55417.95 88888.00 2007-04-25 14:25:31.875 115 12324.77 106.47 55417.95 88888.00 2007-04-25 14:25:32.000 115 12324.83 106.47 55417.95 88888.00 2007-04-25 14:25:32.125 115 12324.88 106.53 55417.95 88888.00 2007-04-25 14:25:32.250 115 12324.85 106.47 55417.93 88888.00 2007-04-25 14:25:32.375 115 12324.83 106.45 55417.90 88888.00 2007-04-25 14:25:32.500 115 12324.88 106.42 55417.90 88888.00 2007-04-25 14:25:32.625 115 12324.90 106.47 55417.88 88888.00 2007-04-25 14:25:32.750 115 12324.85 106.47 55417.90 88888.00 2007-04-25 14:25:32.875 115 12324.92 106.47 55417.93 88888.00 2007-04-25 14:25:33.000 115 12324.95 106.45 55417.95 88888.00 2007-04-25 14:25:33.125 115 12324.95 106.47 55417.95 88888.00 2007-04-25 14:25:33.250 115 12324.90 106.40 55417.95 88888.00 2007-04-25 14:25:33.375 115 12324.92 106.40 55417.95 88888.00 2007-04-25 14:25:33.500 115 12324.95 106.40 55417.93 88888.00 2007-04-25 14:25:33.625 115 12324.95 106.40 55417.95 88888.00 2007-04-25 14:25:33.750 115 12325.00 106.42 55417.95 88888.00 2007-04-25 14:25:33.875 115 12324.95 106.42 55417.95 88888.00 2007-04-25 14:25:34.000 115 12324.95 106.45 55417.95 88888.00 2007-04-25 14:25:34.125 115 12324.98 106.45 55417.93 88888.00 2007-04-25 14:25:34.250 115 12325.00 106.40 55417.93 88888.00 2007-04-25 14:25:34.375 115 12325.05 106.42 55417.97 88888.00 2007-04-25 14:25:34.500 115 12325.10 106.42 55417.95 88888.00 2007-04-25 14:25:34.625 115 12325.08 106.45 55417.95 88888.00 2007-04-25 14:25:34.750 115 12325.00 106.45 55417.95 88888.00 2007-04-25 14:25:34.875 115 12324.92 106.40 55417.95 88888.00 2007-04-25 14:25:35.000 115 12324.88 106.38 55417.93 88888.00 2007-04-25 14:25:35.125 115 12324.92 106.42 55417.97 88888.00 2007-04-25 14:25:35.250 115 12325.02 106.40 55417.95 88888.00 2007-04-25 14:25:35.375 115 12325.12 106.42 55417.97 88888.00 2007-04-25 14:25:35.500 115 12325.10 106.42 55417.95 88888.00 2007-04-25 14:25:35.625 115 12325.12 106.45 55417.95 88888.00 2007-04-25 14:25:35.750 115 12325.10 106.42 55417.95 88888.00 2007-04-25 14:25:35.875 115 12325.05 106.47 55417.97 88888.00 2007-04-25 14:25:36.000 115 12325.12 106.47 55417.93 88888.00 2007-04-25 14:25:36.125 115 12325.05 106.45 55417.93 88888.00 2007-04-25 14:25:36.250 115 12324.95 106.35 55417.93 88888.00 2007-04-25 14:25:36.375 115 12324.95 106.38 55417.95 88888.00 2007-04-25 14:25:36.500 115 12325.02 106.42 55417.97 88888.00 2007-04-25 14:25:36.625 115 12325.10 106.45 55417.93 88888.00 2007-04-25 14:25:36.750 115 12325.10 106.45 55417.95 88888.00 2007-04-25 14:25:36.875 115 12325.08 106.42 55417.95 88888.00 2007-04-25 14:25:37.000 115 12325.05 106.38 55417.95 88888.00 2007-04-25 14:25:37.125 115 12325.05 106.40 55417.95 88888.00 2007-04-25 14:25:37.250 115 12325.05 106.35 55417.97 88888.00 2007-04-25 14:25:37.375 115 12325.02 106.33 55417.97 88888.00 2007-04-25 14:25:37.500 115 12325.08 106.40 55417.97 88888.00 2007-04-25 14:25:37.625 115 12325.08 106.42 55417.97 88888.00 2007-04-25 14:25:37.750 115 12325.10 106.38 55417.95 88888.00 2007-04-25 14:25:37.875 115 12325.10 106.35 55417.93 88888.00 2007-04-25 14:25:38.000 115 12325.08 106.38 55417.95 88888.00 2007-04-25 14:25:38.125 115 12325.12 106.38 55417.97 88888.00 2007-04-25 14:25:38.250 115 12325.08 106.35 55417.95 88888.00 2007-04-25 14:25:38.375 115 12325.10 106.33 55417.95 88888.00 2007-04-25 14:25:38.500 115 12325.05 106.35 55417.97 88888.00 2007-04-25 14:25:38.625 115 12325.08 106.40 55417.95 88888.00 2007-04-25 14:25:38.750 115 12325.12 106.35 55417.93 88888.00 2007-04-25 14:25:38.875 115 12325.15 106.35 55417.93 88888.00 2007-04-25 14:25:39.000 115 12325.12 106.35 55417.97 88888.00 2007-04-25 14:25:39.125 115 12325.10 106.38 55417.97 88888.00 2007-04-25 14:25:39.250 115 12325.12 106.33 55417.93 88888.00 2007-04-25 14:25:39.375 115 12325.17 106.33 55417.93 88888.00 2007-04-25 14:25:39.500 115 12325.17 106.40 55417.97 88888.00 2007-04-25 14:25:39.625 115 12325.25 106.40 55418.00 88888.00 2007-04-25 14:25:39.750 115 12325.27 106.35 55417.97 88888.00 2007-04-25 14:25:39.875 115 12325.33 106.35 55417.97 88888.00 2007-04-25 14:25:40.000 115 12325.23 106.38 55417.97 88888.00 2007-04-25 14:25:40.125 115 12325.20 106.35 55418.00 88888.00 2007-04-25 14:25:40.250 115 12325.27 106.38 55418.03 88888.00 2007-04-25 14:25:40.375 115 12325.25 106.38 55418.03 88888.00 2007-04-25 14:25:40.500 115 12325.25 106.40 55418.00 88888.00 2007-04-25 14:25:40.625 115 12325.27 106.38 55417.97 88888.00 2007-04-25 14:25:40.750 115 12325.25 106.33 55417.97 88888.00 2007-04-25 14:25:40.875 115 12325.27 106.30 55417.97 88888.00 2007-04-25 14:25:41.000 115 12325.25 106.33 55417.93 88888.00 2007-04-25 14:25:41.125 115 12325.15 106.30 55417.90 88888.00 2007-04-25 14:25:41.250 115 12325.23 106.33 55417.97 88888.00 2007-04-25 14:25:41.375 115 12325.35 106.35 55417.97 88888.00 2007-04-25 14:25:41.500 115 12325.38 106.35 55417.97 88888.00 2007-04-25 14:25:41.625 115 12325.25 106.30 55417.90 88888.00 2007-04-25 14:25:41.750 115 12325.25 106.33 55417.93 88888.00 2007-04-25 14:25:41.875 115 12325.38 106.38 55417.95 88888.00 2007-04-25 14:25:42.000 115 12325.33 106.38 55417.95 88888.00 2007-04-25 14:25:42.125 115 12325.27 106.35 55417.97 88888.00 2007-04-25 14:25:42.250 115 12325.27 106.28 55418.00 88888.00 2007-04-25 14:25:42.375 115 12325.27 106.30 55417.97 88888.00 2007-04-25 14:25:42.500 115 12325.27 106.28 55417.97 88888.00 2007-04-25 14:25:42.625 115 12325.30 106.33 55417.95 88888.00 2007-04-25 14:25:42.750 115 12325.33 106.30 55417.95 88888.00 2007-04-25 14:25:42.875 115 12325.35 106.30 55417.95 88888.00 2007-04-25 14:25:43.000 115 12325.33 106.28 55417.93 88888.00 2007-04-25 14:25:43.125 115 12325.33 106.30 55417.95 88888.00 2007-04-25 14:25:43.250 115 12325.33 106.25 55417.95 88888.00 2007-04-25 14:25:43.375 115 12325.35 106.22 55417.97 88888.00 2007-04-25 14:25:43.500 115 12325.33 106.20 55418.00 88888.00 2007-04-25 14:25:43.625 115 12325.35 106.22 55418.03 88888.00 2007-04-25 14:25:43.750 115 12325.38 106.22 55418.00 88888.00 2007-04-25 14:25:43.875 115 12325.33 106.20 55418.00 88888.00 2007-04-25 14:25:44.000 115 12325.38 106.22 55417.95 88888.00 2007-04-25 14:25:44.125 115 12325.45 106.28 55418.00 88888.00 2007-04-25 14:25:44.250 115 12325.42 106.25 55418.00 88888.00 2007-04-25 14:25:44.375 115 12325.40 106.25 55417.97 88888.00 2007-04-25 14:25:44.500 115 12325.38 106.22 55418.03 88888.00 2007-04-25 14:25:44.625 115 12325.35 106.25 55418.00 88888.00 2007-04-25 14:25:44.750 115 12325.35 106.25 55418.00 88888.00 2007-04-25 14:25:44.875 115 12325.35 106.22 55418.00 88888.00 2007-04-25 14:25:45.000 115 12325.40 106.20 55417.97 88888.00 2007-04-25 14:25:45.125 115 12325.50 106.20 55418.00 88888.00 2007-04-25 14:25:45.250 115 12325.48 106.20 55418.00 88888.00 2007-04-25 14:25:45.375 115 12325.50 106.22 55418.03 88888.00 2007-04-25 14:25:45.500 115 12325.48 106.22 55418.00 88888.00 2007-04-25 14:25:45.625 115 12325.48 106.22 55417.95 88888.00 2007-04-25 14:25:45.750 115 12325.50 106.25 55418.00 88888.00 2007-04-25 14:25:45.875 115 12325.52 106.28 55418.00 88888.00 2007-04-25 14:25:46.000 115 12325.50 106.22 55417.97 88888.00 2007-04-25 14:25:46.125 115 12325.45 106.15 55418.00 88888.00 2007-04-25 14:25:46.250 115 12325.45 106.17 55418.03 88888.00 2007-04-25 14:25:46.375 115 12325.48 106.20 55418.07 88888.00 2007-04-25 14:25:46.500 115 12325.58 106.22 55418.05 88888.00 2007-04-25 14:25:46.625 115 12325.55 106.20 55418.03 88888.00 2007-04-25 14:25:46.750 115 12325.55 106.15 55418.00 88888.00 2007-04-25 14:25:46.875 115 12325.55 106.12 55418.03 88888.00 2007-04-25 14:25:47.000 115 12325.58 106.20 55418.03 88888.00 2007-04-25 14:25:47.125 115 12325.58 106.20 55418.03 88888.00 2007-04-25 14:25:47.250 115 12325.52 106.15 55418.05 88888.00 2007-04-25 14:25:47.375 115 12325.58 106.10 55418.03 88888.00 2007-04-25 14:25:47.500 115 12325.65 106.15 55418.05 88888.00 2007-04-25 14:25:47.625 115 12325.75 106.17 55418.03 88888.00 2007-04-25 14:25:47.750 115 12325.65 106.10 55418.03 88888.00 2007-04-25 14:25:47.875 115 12325.58 106.03 55418.00 88888.00 2007-04-25 14:25:48.000 115 12325.62 106.10 55418.03 88888.00 2007-04-25 14:25:48.125 115 12325.67 106.15 55418.03 88888.00 2007-04-25 14:25:48.250 115 12325.60 106.08 55418.03 88888.00 2007-04-25 14:25:48.375 115 12325.55 106.05 55418.03 88888.00 2007-04-25 14:25:48.500 115 12325.50 106.08 55418.03 88888.00 2007-04-25 14:25:48.625 115 12325.50 106.17 55418.03 88888.00 2007-04-25 14:25:48.750 115 12325.50 106.17 55418.03 88888.00 2007-04-25 14:25:48.875 115 12325.50 106.17 55418.03 88888.00 2007-04-25 14:25:49.000 115 12325.58 106.20 55418.03 88888.00 2007-04-25 14:25:49.125 115 12325.58 106.17 55418.07 88888.00 2007-04-25 14:25:49.250 115 12325.60 106.10 55418.05 88888.00 2007-04-25 14:25:49.375 115 12325.67 106.12 55418.07 88888.00 2007-04-25 14:25:49.500 115 12325.67 106.15 55418.07 88888.00 2007-04-25 14:25:49.625 115 12325.65 106.17 55418.07 88888.00 2007-04-25 14:25:49.750 115 12325.67 106.17 55418.07 88888.00 2007-04-25 14:25:49.875 115 12325.65 106.10 55418.07 88888.00 2007-04-25 14:25:50.000 115 12325.62 106.05 55418.05 88888.00 2007-04-25 14:25:50.125 115 12325.62 106.03 55418.05 88888.00 2007-04-25 14:25:50.250 115 12325.65 106.08 55418.07 88888.00 2007-04-25 14:25:50.375 115 12325.73 106.08 55418.05 88888.00 2007-04-25 14:25:50.500 115 12325.75 106.05 55418.07 88888.00 2007-04-25 14:25:50.625 115 12325.67 106.08 55418.05 88888.00 2007-04-25 14:25:50.750 115 12325.65 106.10 55418.07 88888.00 2007-04-25 14:25:50.875 115 12325.73 106.10 55418.05 88888.00 2007-04-25 14:25:51.000 115 12325.70 106.10 55418.03 88888.00 2007-04-25 14:25:51.125 115 12325.65 106.10 55418.05 88888.00 2007-04-25 14:25:51.250 115 12325.70 106.10 55418.07 88888.00 2007-04-25 14:25:51.375 115 12325.75 106.03 55418.03 88888.00 2007-04-25 14:25:51.500 115 12325.75 106.05 55418.05 88888.00 2007-04-25 14:25:51.625 115 12325.67 106.05 55418.07 88888.00 2007-04-25 14:25:51.750 115 12325.65 106.08 55418.07 88888.00 2007-04-25 14:25:51.875 115 12325.65 106.12 55418.07 88888.00 2007-04-25 14:25:52.000 115 12325.67 106.10 55418.07 88888.00 2007-04-25 14:25:52.125 115 12325.73 106.03 55418.07 88888.00 2007-04-25 14:25:52.250 115 12325.75 106.00 55418.05 88888.00 2007-04-25 14:25:52.375 115 12325.77 106.03 55418.05 88888.00 2007-04-25 14:25:52.500 115 12325.73 106.05 55418.07 88888.00 2007-04-25 14:25:52.625 115 12325.70 106.08 55418.07 88888.00 2007-04-25 14:25:52.750 115 12325.75 106.08 55418.07 88888.00 2007-04-25 14:25:52.875 115 12325.75 106.00 55418.07 88888.00 2007-04-25 14:25:53.000 115 12325.75 105.95 55418.07 88888.00 2007-04-25 14:25:53.125 115 12325.75 105.97 55418.07 88888.00 2007-04-25 14:25:53.250 115 12325.70 105.97 55418.07 88888.00 2007-04-25 14:25:53.375 115 12325.70 106.00 55418.07 88888.00 2007-04-25 14:25:53.500 115 12325.80 106.10 55418.10 88888.00 2007-04-25 14:25:53.625 115 12325.85 106.08 55418.10 88888.00 2007-04-25 14:25:53.750 115 12325.77 106.00 55418.10 88888.00 2007-04-25 14:25:53.875 115 12325.77 106.05 55418.12 88888.00 2007-04-25 14:25:54.000 115 12325.80 106.00 55418.10 88888.00 2007-04-25 14:25:54.125 115 12325.85 105.95 55418.07 88888.00 2007-04-25 14:25:54.250 115 12325.80 105.92 55418.05 88888.00 2007-04-25 14:25:54.375 115 12325.77 105.90 55418.05 88888.00 2007-04-25 14:25:54.500 115 12325.77 105.95 55418.05 88888.00 2007-04-25 14:25:54.625 115 12325.77 106.03 55418.10 88888.00 2007-04-25 14:25:54.750 115 12325.75 106.00 55418.10 88888.00 2007-04-25 14:25:54.875 115 12325.85 106.00 55418.07 88888.00 2007-04-25 14:25:55.000 115 12325.90 106.03 55418.07 88888.00 2007-04-25 14:25:55.125 115 12325.80 105.95 55418.05 88888.00 2007-04-25 14:25:55.250 115 12325.70 105.90 55418.07 88888.00 2007-04-25 14:25:55.375 115 12325.80 105.95 55418.05 88888.00 2007-04-25 14:25:55.500 115 12325.83 105.95 55418.07 88888.00 2007-04-25 14:25:55.625 115 12325.88 105.97 55418.12 88888.00 2007-04-25 14:25:55.750 115 12325.88 105.95 55418.10 88888.00 2007-04-25 14:25:55.875 115 12325.85 105.90 55418.10 88888.00 2007-04-25 14:25:56.000 115 12325.90 105.92 55418.07 88888.00 2007-04-25 14:25:56.125 115 12325.83 105.95 55418.12 88888.00 2007-04-25 14:25:56.250 115 12325.83 105.95 55418.12 88888.00 2007-04-25 14:25:56.375 115 12325.85 105.95 55418.10 88888.00 2007-04-25 14:25:56.500 115 12325.90 105.92 55418.12 88888.00 2007-04-25 14:25:56.625 115 12325.90 105.88 55418.12 88888.00 2007-04-25 14:25:56.750 115 12325.83 105.85 55418.12 88888.00 2007-04-25 14:25:56.875 115 12325.80 105.85 55418.12 88888.00 2007-04-25 14:25:57.000 115 12325.85 105.90 55418.15 88888.00 2007-04-25 14:25:57.125 115 12325.90 105.88 55418.10 88888.00 2007-04-25 14:25:57.250 115 12325.98 105.83 55418.10 88888.00 2007-04-25 14:25:57.375 115 12326.02 105.85 55418.12 88888.00 2007-04-25 14:25:57.500 115 12326.00 105.90 55418.15 88888.00 2007-04-25 14:25:57.625 115 12325.90 105.88 55418.12 88888.00 2007-04-25 14:25:57.750 115 12325.90 105.95 55418.15 88888.00 2007-04-25 14:25:57.875 115 12325.92 105.95 55418.18 88888.00 2007-04-25 14:25:58.000 115 12325.92 105.90 55418.15 88888.00 2007-04-25 14:25:58.125 115 12325.88 105.83 55418.18 88888.00 2007-04-25 14:25:58.250 115 12325.90 105.80 55418.18 88888.00 2007-04-25 14:25:58.375 115 12326.00 105.88 55418.15 88888.00 2007-04-25 14:25:58.500 115 12325.98 105.88 55418.18 88888.00 2007-04-25 14:25:58.625 115 12325.90 105.83 55418.15 88888.00 2007-04-25 14:25:58.750 115 12325.83 105.83 55418.12 88888.00 2007-04-25 14:25:58.875 115 12325.88 105.85 55418.12 88888.00 2007-04-25 14:25:59.000 115 12325.88 105.83 55418.15 88888.00 2007-04-25 14:25:59.125 115 12325.85 105.75 55418.18 88888.00 2007-04-25 14:25:59.250 115 12325.88 105.75 55418.20 88888.00 2007-04-25 14:25:59.375 115 12325.92 105.80 55418.15 88888.00 2007-04-25 14:25:59.500 115 12325.83 105.85 55418.15 88888.00 2007-04-25 14:25:59.625 115 12325.85 105.88 55418.15 88888.00 2007-04-25 14:25:59.750 115 12325.80 105.88 55418.18 88888.00 2007-04-25 14:25:59.875 115 12325.88 105.88 55418.18 88888.00 2007-04-25 14:26:00.000 115 12325.90 105.85 55418.18 88888.00 2007-04-25 14:26:00.125 115 12325.88 105.80 55418.12 88888.00 2007-04-25 14:26:00.250 115 12325.83 105.80 55418.15 88888.00 2007-04-25 14:26:00.375 115 12325.90 105.85 55418.18 88888.00 2007-04-25 14:26:00.500 115 12326.00 105.85 55418.18 88888.00 2007-04-25 14:26:00.625 115 12326.02 105.88 55418.15 88888.00 2007-04-25 14:26:00.750 115 12326.00 105.85 55418.12 88888.00 2007-04-25 14:26:00.875 115 12326.08 105.85 55418.18 88888.00 2007-04-25 14:26:01.000 115 12326.02 105.80 55418.18 88888.00 2007-04-25 14:26:01.125 115 12325.95 105.78 55418.15 88888.00 2007-04-25 14:26:01.250 115 12325.90 105.80 55418.20 88888.00 2007-04-25 14:26:01.375 115 12325.95 105.83 55418.22 88888.00 2007-04-25 14:26:01.500 115 12326.00 105.78 55418.22 88888.00 2007-04-25 14:26:01.625 115 12325.95 105.75 55418.15 88888.00 2007-04-25 14:26:01.750 115 12325.98 105.80 55418.18 88888.00 2007-04-25 14:26:01.875 115 12326.02 105.83 55418.20 88888.00 2007-04-25 14:26:02.000 115 12325.98 105.72 55418.15 88888.00 2007-04-25 14:26:02.125 115 12325.95 105.67 55418.15 88888.00 2007-04-25 14:26:02.250 115 12325.98 105.67 55418.20 88888.00 2007-04-25 14:26:02.375 115 12326.05 105.75 55418.20 88888.00 2007-04-25 14:26:02.500 115 12326.10 105.83 55418.22 88888.00 2007-04-25 14:26:02.625 115 12326.15 105.78 55418.22 88888.00 2007-04-25 14:26:02.750 115 12326.08 105.70 55418.20 88888.00 2007-04-25 14:26:02.875 115 12326.08 105.70 55418.22 88888.00 2007-04-25 14:26:03.000 115 12326.00 105.72 55418.22 88888.00 2007-04-25 14:26:03.125 115 12325.95 105.70 55418.22 88888.00 2007-04-25 14:26:03.250 115 12326.00 105.72 55418.22 88888.00 2007-04-25 14:26:03.375 115 12326.05 105.75 55418.20 88888.00 2007-04-25 14:26:03.500 115 12326.02 105.72 55418.22 88888.00 2007-04-25 14:26:03.625 115 12326.00 105.72 55418.22 88888.00 2007-04-25 14:26:03.750 115 12325.90 105.67 55418.22 88888.00 2007-04-25 14:26:03.875 115 12325.98 105.67 55418.22 88888.00 2007-04-25 14:26:04.000 115 12326.02 105.67 55418.28 88888.00 2007-04-25 14:26:04.125 115 12325.95 105.65 55418.28 88888.00 2007-04-25 14:26:04.250 115 12325.92 105.67 55418.25 88888.00 2007-04-25 14:26:04.375 115 12325.95 105.62 55418.20 88888.00 2007-04-25 14:26:04.500 115 12325.95 105.67 55418.22 88888.00 2007-04-25 14:26:04.625 115 12325.95 105.70 55418.25 88888.00 2007-04-25 14:26:04.750 115 12325.92 105.62 55418.22 88888.00 2007-04-25 14:26:04.875 115 12326.02 105.70 55418.25 88888.00 2007-04-25 14:26:05.000 115 12326.08 105.72 55418.28 88888.00 2007-04-25 14:26:05.125 115 12326.10 105.72 55418.25 88888.00 2007-04-25 14:26:05.250 115 12326.05 105.62 55418.32 88888.00 2007-04-25 14:26:05.375 115 12326.05 105.60 55418.30 88888.00 2007-04-25 14:26:05.500 115 12326.00 105.65 55418.30 88888.00 2007-04-25 14:26:05.625 115 12326.05 105.72 55418.30 88888.00 2007-04-25 14:26:05.750 115 12326.10 105.72 55418.28 88888.00 2007-04-25 14:26:05.875 115 12326.12 105.65 55418.28 88888.00 2007-04-25 14:26:06.000 115 12326.15 105.58 55418.22 88888.00 2007-04-25 14:26:06.125 115 12326.15 105.60 55418.25 88888.00 2007-04-25 14:26:06.250 115 12326.15 105.65 55418.30 88888.00 2007-04-25 14:26:06.375 115 12326.20 105.65 55418.30 88888.00 2007-04-25 14:26:06.500 115 12326.10 105.62 55418.28 88888.00 2007-04-25 14:26:06.625 115 12326.10 105.65 55418.30 88888.00 2007-04-25 14:26:06.750 115 12326.10 105.60 55418.28 88888.00 2007-04-25 14:26:06.875 115 12326.15 105.60 55418.25 88888.00 2007-04-25 14:26:07.000 115 12326.12 105.62 55418.28 88888.00 2007-04-25 14:26:07.125 115 12326.15 105.65 55418.30 88888.00 2007-04-25 14:26:07.250 115 12326.12 105.62 55418.32 88888.00 2007-04-25 14:26:07.375 115 12326.15 105.67 55418.38 88888.00 2007-04-25 14:26:07.500 115 12326.12 105.67 55418.35 88888.00 2007-04-25 14:26:07.625 115 12326.10 105.60 55418.32 88888.00 2007-04-25 14:26:07.750 115 12326.15 105.60 55418.32 88888.00 2007-04-25 14:26:07.875 115 12326.17 105.62 55418.32 88888.00 2007-04-25 14:26:08.000 115 12326.10 105.60 55418.30 88888.00 2007-04-25 14:26:08.125 115 12326.15 105.65 55418.35 88888.00 2007-04-25 14:26:08.250 115 12326.23 105.60 55418.32 88888.00 2007-04-25 14:26:08.375 115 12326.20 105.55 55418.30 88888.00 2007-04-25 14:26:08.500 115 12326.25 105.58 55418.30 88888.00 2007-04-25 14:26:08.625 115 12326.23 105.58 55418.32 88888.00 2007-04-25 14:26:08.750 115 12326.17 105.58 55418.35 88888.00 2007-04-25 14:26:08.875 115 12326.25 105.55 55418.30 88888.00 2007-04-25 14:26:09.000 115 12326.27 105.55 55418.28 88888.00 2007-04-25 14:26:09.125 115 12326.25 105.60 55418.35 88888.00 2007-04-25 14:26:09.250 115 12326.20 105.58 55418.35 88888.00 2007-04-25 14:26:09.375 115 12326.23 105.60 55418.32 88888.00 2007-04-25 14:26:09.500 115 12326.25 105.60 55418.35 88888.00 2007-04-25 14:26:09.625 115 12326.25 105.60 55418.32 88888.00 2007-04-25 14:26:09.750 115 12326.23 105.55 55418.35 88888.00 2007-04-25 14:26:09.875 115 12326.15 105.50 55418.35 88888.00 2007-04-25 14:26:10.000 115 12326.17 105.47 55418.32 88888.00 2007-04-25 14:26:10.125 115 12326.25 105.53 55418.35 88888.00 2007-04-25 14:26:10.250 115 12326.15 105.53 55418.35 88888.00 2007-04-25 14:26:10.375 115 12326.20 105.58 55418.35 88888.00 2007-04-25 14:26:10.500 115 12326.27 105.55 55418.35 88888.00 2007-04-25 14:26:10.625 115 12326.17 105.50 55418.32 88888.00 2007-04-25 14:26:10.750 115 12326.10 105.50 55418.35 88888.00 2007-04-25 14:26:10.875 115 12326.15 105.50 55418.35 88888.00 2007-04-25 14:26:11.000 115 12326.10 105.47 55418.35 88888.00 2007-04-25 14:26:11.125 115 12326.05 105.47 55418.30 88888.00 2007-04-25 14:26:11.250 115 12326.10 105.53 55418.35 88888.00 2007-04-25 14:26:11.375 115 12326.17 105.53 55418.35 88888.00 2007-04-25 14:26:11.500 115 12326.15 105.47 55418.32 88888.00 2007-04-25 14:26:11.625 115 12326.08 105.45 55418.35 88888.00 2007-04-25 14:26:11.750 115 12326.05 105.38 55418.35 88888.00 2007-04-25 14:26:11.875 115 12326.15 105.45 55418.38 88888.00 2007-04-25 14:26:12.000 115 12326.20 105.50 55418.38 88888.00 2007-04-25 14:26:12.125 115 12326.23 105.53 55418.40 88888.00 2007-04-25 14:26:12.250 115 12326.17 105.53 55418.40 88888.00 2007-04-25 14:26:12.375 115 12326.12 105.55 55418.43 88888.00 2007-04-25 14:26:12.500 115 12326.08 105.47 55418.38 88888.00 2007-04-25 14:26:12.625 115 12326.05 105.47 55418.38 88888.00 2007-04-25 14:26:12.750 115 12326.17 105.50 55418.40 88888.00 2007-04-25 14:26:12.875 115 12326.20 105.50 55418.45 88888.00 2007-04-25 14:26:13.000 115 12326.20 105.47 55418.43 88888.00 2007-04-25 14:26:13.125 115 12326.17 105.42 55418.40 88888.00 2007-04-25 14:26:13.250 115 12326.15 105.47 55418.40 88888.00 2007-04-25 14:26:13.375 115 12326.20 105.42 55418.40 88888.00 2007-04-25 14:26:13.500 115 12326.25 105.40 55418.38 88888.00 2007-04-25 14:26:13.625 115 12326.27 105.42 55418.40 88888.00 2007-04-25 14:26:13.750 115 12326.25 105.40 55418.40 88888.00 2007-04-25 14:26:13.875 115 12326.27 105.42 55418.40 88888.00 2007-04-25 14:26:14.000 115 12326.27 105.42 55418.40 88888.00 2007-04-25 14:26:14.125 115 12326.23 105.47 55418.43 88888.00 2007-04-25 14:26:14.250 115 12326.15 105.42 55418.43 88888.00 2007-04-25 14:26:14.375 115 12326.17 105.40 55418.40 88888.00 2007-04-25 14:26:14.500 115 12326.17 105.47 55418.43 88888.00 2007-04-25 14:26:14.625 115 12326.10 105.45 55418.40 88888.00 2007-04-25 14:26:14.750 115 12326.10 105.40 55418.43 88888.00 2007-04-25 14:26:14.875 115 12326.12 105.40 55418.43 88888.00 2007-04-25 14:26:15.000 115 12326.17 105.40 55418.45 88888.00 2007-04-25 14:26:15.125 115 12326.17 105.38 55418.45 88888.00 2007-04-25 14:26:15.250 115 12326.15 105.35 55418.43 88888.00 2007-04-25 14:26:15.375 115 12326.17 105.35 55418.45 88888.00 2007-04-25 14:26:15.500 115 12326.23 105.40 55418.45 88888.00 2007-04-25 14:26:15.625 115 12326.30 105.42 55418.47 88888.00 2007-04-25 14:26:15.750 115 12326.23 105.38 55418.47 88888.00 2007-04-25 14:26:15.875 115 12326.15 105.35 55418.43 88888.00 2007-04-25 14:26:16.000 115 12326.08 105.35 55418.43 88888.00 2007-04-25 14:26:16.125 115 12326.02 105.33 55418.43 88888.00 2007-04-25 14:26:16.250 115 12326.12 105.38 55418.47 88888.00 2007-04-25 14:26:16.375 115 12326.23 105.42 55418.50 88888.00 2007-04-25 14:26:16.500 115 12326.12 105.45 55418.47 88888.00 2007-04-25 14:26:16.625 115 12326.20 105.42 55418.47 88888.00 2007-04-25 14:26:16.750 115 12326.20 105.42 55418.45 88888.00 2007-04-25 14:26:16.875 115 12326.10 105.42 55418.45 88888.00 2007-04-25 14:26:17.000 115 12326.02 105.40 55418.45 88888.00 2007-04-25 14:26:17.125 115 12326.05 105.38 55418.45 88888.00 2007-04-25 14:26:17.250 115 12326.05 105.28 55418.45 88888.00 2007-04-25 14:26:17.375 115 12326.08 105.30 55418.47 88888.00 2007-04-25 14:26:17.500 115 12326.10 105.35 55418.45 88888.00 2007-04-25 14:26:17.625 115 12326.15 105.42 55418.45 88888.00 2007-04-25 14:26:17.750 115 12326.17 105.42 55418.47 88888.00 2007-04-25 14:26:17.875 115 12326.15 105.40 55418.47 88888.00 2007-04-25 14:26:18.000 115 12326.10 105.35 55418.45 88888.00 2007-04-25 14:26:18.125 115 12326.10 105.38 55418.47 88888.00 2007-04-25 14:26:18.250 115 12326.08 105.30 55418.50 88888.00 2007-04-25 14:26:18.375 115 12326.08 105.33 55418.50 88888.00 2007-04-25 14:26:18.500 115 12326.10 105.40 55418.50 88888.00 2007-04-25 14:26:18.625 115 12326.08 105.35 55418.50 88888.00 2007-04-25 14:26:18.750 115 12326.05 105.30 55418.47 88888.00 2007-04-25 14:26:18.875 115 12326.12 105.33 55418.47 88888.00 2007-04-25 14:26:19.000 115 12326.10 105.33 55418.47 88888.00 2007-04-25 14:26:19.125 115 12326.08 105.30 55418.50 88888.00 2007-04-25 14:26:19.250 115 12326.02 105.33 55418.53 88888.00 2007-04-25 14:26:19.375 115 12325.98 105.33 55418.50 88888.00 2007-04-25 14:26:19.500 115 12326.02 105.33 55418.47 88888.00 2007-04-25 14:26:19.625 115 12326.05 105.33 55418.53 88888.00 2007-04-25 14:26:19.750 115 12326.02 105.35 55418.55 88888.00 2007-04-25 14:26:19.875 115 12326.02 105.38 55418.53 88888.00 2007-04-25 14:26:20.000 115 12326.05 105.33 55418.50 88888.00 2007-04-25 14:26:20.125 115 12326.08 105.22 55418.50 88888.00 2007-04-25 14:26:20.250 115 12326.02 105.20 55418.50 88888.00 2007-04-25 14:26:20.375 115 12326.05 105.28 55418.53 88888.00 2007-04-25 14:26:20.500 115 12326.02 105.25 55418.47 88888.00 2007-04-25 14:26:20.625 115 12326.05 105.25 55418.47 88888.00 2007-04-25 14:26:20.750 115 12326.10 105.28 55418.50 88888.00 2007-04-25 14:26:20.875 115 12326.17 105.30 55418.53 88888.00 2007-04-25 14:26:21.000 115 12326.20 105.28 55418.50 88888.00 2007-04-25 14:26:21.125 115 12326.20 105.30 55418.50 88888.00 2007-04-25 14:26:21.250 115 12326.23 105.33 55418.55 88888.00 2007-04-25 14:26:21.375 115 12326.27 105.35 55418.60 88888.00 2007-04-25 14:26:21.500 115 12326.20 105.33 55418.57 88888.00 2007-04-25 14:26:21.625 115 12326.15 105.30 55418.57 88888.00 2007-04-25 14:26:21.750 115 12326.15 105.28 55418.57 88888.00 2007-04-25 14:26:21.875 115 12326.17 105.33 55418.57 88888.00 2007-04-25 14:26:22.000 115 12326.12 105.30 55418.57 88888.00 2007-04-25 14:26:22.125 115 12326.12 105.25 55418.60 88888.00 2007-04-25 14:26:22.250 115 12326.12 105.22 55418.57 88888.00 2007-04-25 14:26:22.375 115 12326.12 105.25 55418.57 88888.00 2007-04-25 14:26:22.500 115 12326.17 105.28 55418.57 88888.00 2007-04-25 14:26:22.625 115 12326.20 105.30 55418.60 88888.00 2007-04-25 14:26:22.750 115 12326.15 105.33 55418.60 88888.00 2007-04-25 14:26:22.875 115 12326.12 105.33 55418.65 88888.00 2007-04-25 14:26:23.000 115 12326.10 105.30 55418.62 88888.00 2007-04-25 14:26:23.125 115 12326.05 105.28 55418.60 88888.00 2007-04-25 14:26:23.250 115 12326.08 105.30 55418.60 88888.00 2007-04-25 14:26:23.375 115 12326.15 105.30 55418.60 88888.00 2007-04-25 14:26:23.500 115 12326.15 105.30 55418.57 88888.00 2007-04-25 14:26:23.625 115 12326.15 105.25 55418.62 88888.00 2007-04-25 14:26:23.750 115 12326.12 105.28 55418.62 88888.00 2007-04-25 14:26:23.875 115 12326.12 105.25 55418.57 88888.00 2007-04-25 14:26:24.000 115 12326.17 105.22 55418.57 88888.00 2007-04-25 14:26:24.125 115 12326.17 105.20 55418.57 88888.00 2007-04-25 14:26:24.250 115 12326.10 105.15 55418.57 88888.00 2007-04-25 14:26:24.375 115 12326.10 105.15 55418.57 88888.00 2007-04-25 14:26:24.500 115 12326.15 105.17 55418.57 88888.00 2007-04-25 14:26:24.625 115 12326.05 105.20 55418.60 88888.00 2007-04-25 14:26:24.750 115 12326.10 105.22 55418.65 88888.00 2007-04-25 14:26:24.875 115 12326.15 105.22 55418.62 88888.00 2007-04-25 14:26:25.000 115 12326.17 105.20 55418.62 88888.00 2007-04-25 14:26:25.125 115 12326.15 105.20 55418.65 88888.00 2007-04-25 14:26:25.250 115 12326.12 105.20 55418.68 88888.00 2007-04-25 14:26:25.375 115 12326.15 105.22 55418.68 88888.00 2007-04-25 14:26:25.500 115 12326.10 105.20 55418.65 88888.00 2007-04-25 14:26:25.625 115 12326.10 105.25 55418.70 88888.00 2007-04-25 14:26:25.750 115 12326.05 105.25 55418.70 88888.00 2007-04-25 14:26:25.875 115 12326.10 105.20 55418.68 88888.00 2007-04-25 14:26:26.000 115 12326.15 105.15 55418.62 88888.00 2007-04-25 14:26:26.125 115 12326.17 105.20 55418.68 88888.00 2007-04-25 14:26:26.250 115 12326.12 105.20 55418.68 88888.00 2007-04-25 14:26:26.375 115 12326.15 105.20 55418.68 88888.00 2007-04-25 14:26:26.500 115 12326.12 105.22 55418.68 88888.00 2007-04-25 14:26:26.625 115 12326.10 105.25 55418.70 88888.00 2007-04-25 14:26:26.750 115 12326.05 105.17 55418.70 88888.00 2007-04-25 14:26:26.875 115 12326.05 105.20 55418.68 88888.00 2007-04-25 14:26:27.000 115 12326.00 105.17 55418.65 88888.00 2007-04-25 14:26:27.125 115 12326.00 105.15 55418.68 88888.00 2007-04-25 14:26:27.250 115 12326.02 105.15 55418.68 88888.00 2007-04-25 14:26:27.375 115 12325.98 105.17 55418.68 88888.00 2007-04-25 14:26:27.500 115 12325.98 105.17 55418.72 88888.00 2007-04-25 14:26:27.625 115 12326.02 105.17 55418.75 88888.00 2007-04-25 14:26:27.750 115 12326.08 105.20 55418.75 88888.00 2007-04-25 14:26:27.875 115 12326.02 105.10 55418.75 88888.00 2007-04-25 14:26:28.000 115 12325.98 105.05 55418.70 88888.00 2007-04-25 14:26:28.125 115 12326.05 105.10 55418.72 88888.00 2007-04-25 14:26:28.250 115 12326.10 105.15 55418.75 88888.00 2007-04-25 14:26:28.375 115 12326.15 105.17 55418.72 88888.00 2007-04-25 14:26:28.500 115 12326.08 105.12 55418.72 88888.00 2007-04-25 14:26:28.625 115 12326.08 105.10 55418.75 88888.00 2007-04-25 14:26:28.750 115 12326.08 105.10 55418.72 88888.00 2007-04-25 14:26:28.875 115 12326.05 105.15 55418.72 88888.00 2007-04-25 14:26:29.000 115 12326.10 105.15 55418.72 88888.00 2007-04-25 14:26:29.125 115 12326.12 105.20 55418.78 88888.00 2007-04-25 14:26:29.250 115 12326.10 105.17 55418.80 88888.00 2007-04-25 14:26:29.375 115 12326.00 105.12 55418.75 88888.00 2007-04-25 14:26:29.500 115 12325.98 105.05 55418.72 88888.00 2007-04-25 14:26:29.625 115 12325.95 105.08 55418.70 88888.00 2007-04-25 14:26:29.750 115 12325.98 105.12 55418.75 88888.00 2007-04-25 14:26:29.875 115 12326.02 105.15 55418.78 88888.00 2007-04-25 14:26:30.000 115 12326.02 105.12 55418.75 88888.00 2007-04-25 14:26:30.125 115 12326.00 105.08 55418.78 88888.00 2007-04-25 14:26:30.250 115 12326.00 105.10 55418.80 88888.00 2007-04-25 14:26:30.375 115 12326.10 105.12 55418.78 88888.00 2007-04-25 14:26:30.500 115 12326.10 105.15 55418.80 88888.00 2007-04-25 14:26:30.625 115 12326.02 105.10 55418.78 88888.00 2007-04-25 14:26:30.750 115 12325.98 105.00 55418.75 88888.00 2007-04-25 14:26:30.875 115 12325.95 105.03 55418.72 88888.00 2007-04-25 14:26:31.000 115 12326.00 105.08 55418.75 88888.00 2007-04-25 14:26:31.125 115 12325.98 105.03 55418.70 88888.00 2007-04-25 14:26:31.250 115 12326.00 105.05 55418.75 88888.00 2007-04-25 14:26:31.375 115 12326.10 105.12 55418.75 88888.00 2007-04-25 14:26:31.500 115 12326.10 105.17 55418.78 88888.00 2007-04-25 14:26:31.625 115 12326.05 105.10 55418.75 88888.00 2007-04-25 14:26:31.750 115 12325.98 105.08 55418.78 88888.00 2007-04-25 14:26:31.875 115 12325.98 105.05 55418.80 88888.00 2007-04-25 14:26:32.000 115 12326.02 105.08 55418.78 88888.00 2007-04-25 14:26:32.125 115 12326.05 105.00 55418.78 88888.00 2007-04-25 14:26:32.250 115 12326.00 104.97 55418.78 88888.00 2007-04-25 14:26:32.375 115 12326.02 105.00 55418.80 88888.00 2007-04-25 14:26:32.500 115 12326.10 105.12 55418.85 88888.00 2007-04-25 14:26:32.625 115 12326.08 105.08 55418.80 88888.00 2007-04-25 14:26:32.750 115 12326.02 105.03 55418.78 88888.00 2007-04-25 14:26:32.875 115 12326.00 105.03 55418.80 88888.00 2007-04-25 14:26:33.000 115 12326.10 105.08 55418.82 88888.00 2007-04-25 14:26:33.125 115 12326.12 105.03 55418.80 88888.00 2007-04-25 14:26:33.250 115 12326.02 104.97 55418.80 88888.00 2007-04-25 14:26:33.375 115 12326.00 104.97 55418.80 88888.00 2007-04-25 14:26:33.500 115 12325.92 104.92 55418.80 88888.00 2007-04-25 14:26:33.625 115 12325.98 105.00 55418.85 88888.00 2007-04-25 14:26:33.750 115 12326.05 105.05 55418.88 88888.00 2007-04-25 14:26:33.875 115 12326.02 105.00 55418.82 88888.00 2007-04-25 14:26:34.000 115 12326.02 104.95 55418.82 88888.00 2007-04-25 14:26:34.125 115 12326.02 104.92 55418.88 88888.00 2007-04-25 14:26:34.250 115 12325.92 104.90 55418.85 88888.00 2007-04-25 14:26:34.375 115 12325.92 104.95 55418.85 88888.00 2007-04-25 14:26:34.500 115 12326.00 105.00 55418.88 88888.00 2007-04-25 14:26:34.625 115 12326.02 105.00 55418.88 88888.00 2007-04-25 14:26:34.750 115 12325.98 105.00 55418.88 88888.00 2007-04-25 14:26:34.875 115 12326.02 104.95 55418.82 88888.00 2007-04-25 14:26:35.000 115 12325.98 104.88 55418.80 88888.00 2007-04-25 14:26:35.125 115 12326.00 104.95 55418.85 88888.00 2007-04-25 14:26:35.250 115 12325.95 104.90 55418.82 88888.00 2007-04-25 14:26:35.375 115 12325.95 104.88 55418.80 88888.00 2007-04-25 14:26:35.500 115 12326.02 104.92 55418.85 88888.00 2007-04-25 14:26:35.625 115 12326.08 104.95 55418.85 88888.00 2007-04-25 14:26:35.750 115 12326.02 104.97 55418.88 88888.00 2007-04-25 14:26:35.875 115 12326.05 104.97 55418.85 88888.00 2007-04-25 14:26:36.000 115 12326.02 104.92 55418.82 88888.00 2007-04-25 14:26:36.125 115 12325.95 104.85 55418.82 88888.00 2007-04-25 14:26:36.250 115 12325.95 104.85 55418.85 88888.00 2007-04-25 14:26:36.375 115 12326.00 104.90 55418.88 88888.00 2007-04-25 14:26:36.500 115 12326.02 104.95 55418.88 88888.00 2007-04-25 14:26:36.625 115 12326.10 104.97 55418.88 88888.00 2007-04-25 14:26:36.750 115 12326.05 104.95 55418.88 88888.00 2007-04-25 14:26:36.875 115 12326.00 104.90 55418.90 88888.00 2007-04-25 14:26:37.000 115 12325.92 104.85 55418.82 88888.00 2007-04-25 14:26:37.125 115 12325.90 104.85 55418.85 88888.00 2007-04-25 14:26:37.250 115 12325.92 104.88 55418.90 88888.00 2007-04-25 14:26:37.375 115 12326.00 104.85 55418.90 88888.00 2007-04-25 14:26:37.500 115 12326.02 104.85 55418.88 88888.00 2007-04-25 14:26:37.625 115 12326.08 104.88 55418.88 88888.00 2007-04-25 14:26:37.750 115 12326.00 104.88 55418.90 88888.00 2007-04-25 14:26:37.875 115 12325.95 104.88 55418.93 88888.00 2007-04-25 14:26:38.000 115 12325.98 104.85 55418.93 88888.00 2007-04-25 14:26:38.125 115 12325.92 104.85 55418.90 88888.00 2007-04-25 14:26:38.250 115 12325.92 104.90 55418.93 88888.00 2007-04-25 14:26:38.375 115 12325.98 104.88 55418.93 88888.00 2007-04-25 14:26:38.500 115 12326.00 104.88 55418.90 88888.00 2007-04-25 14:26:38.625 115 12325.90 104.85 55418.93 88888.00 2007-04-25 14:26:38.750 115 12325.92 104.85 55418.90 88888.00 2007-04-25 14:26:38.875 115 12325.90 104.88 55418.90 88888.00 2007-04-25 14:26:39.000 115 12325.88 104.85 55418.90 88888.00 2007-04-25 14:26:39.125 115 12325.92 104.85 55418.93 88888.00 2007-04-25 14:26:39.250 115 12325.85 104.83 55418.93 88888.00 2007-04-25 14:26:39.375 115 12325.88 104.88 55418.93 88888.00 2007-04-25 14:26:39.500 115 12325.95 104.85 55418.90 88888.00 2007-04-25 14:26:39.625 115 12325.95 104.80 55418.90 88888.00 2007-04-25 14:26:39.750 115 12325.92 104.78 55418.93 88888.00 2007-04-25 14:26:39.875 115 12325.98 104.78 55418.90 88888.00 2007-04-25 14:26:40.000 115 12326.05 104.78 55418.88 88888.00 2007-04-25 14:26:40.125 115 12326.08 104.78 55418.93 88888.00 2007-04-25 14:26:40.250 115 12326.05 104.75 55418.93 88888.00 2007-04-25 14:26:40.375 115 12326.05 104.78 55418.90 88888.00 2007-04-25 14:26:40.500 115 12326.00 104.75 55418.93 88888.00 2007-04-25 14:26:40.625 115 12326.08 104.78 55418.93 88888.00 2007-04-25 14:26:40.750 115 12326.08 104.72 55418.93 88888.00 2007-04-25 14:26:40.875 115 12326.05 104.72 55418.95 88888.00 2007-04-25 14:26:41.000 115 12326.05 104.75 55418.95 88888.00 2007-04-25 14:26:41.125 115 12326.08 104.78 55418.93 88888.00 2007-04-25 14:26:41.250 115 12326.08 104.78 55418.95 88888.00 2007-04-25 14:26:41.375 115 12326.05 104.78 55418.97 88888.00 2007-04-25 14:26:41.500 115 12326.02 104.72 55418.97 88888.00 2007-04-25 14:26:41.625 115 12326.00 104.67 55418.97 88888.00 2007-04-25 14:26:41.750 115 12326.08 104.70 55418.97 88888.00 2007-04-25 14:26:41.875 115 12326.08 104.72 55418.97 88888.00 2007-04-25 14:26:42.000 115 12326.02 104.78 55419.00 88888.00 2007-04-25 14:26:42.125 115 12326.05 104.72 55419.00 88888.00 2007-04-25 14:26:42.250 115 12326.02 104.65 55419.00 88888.00 2007-04-25 14:26:42.375 115 12326.00 104.65 55418.97 88888.00 2007-04-25 14:26:42.500 115 12326.00 104.72 55419.03 88888.00 2007-04-25 14:26:42.625 115 12326.02 104.72 55419.05 88888.00 2007-04-25 14:26:42.750 115 12326.08 104.72 55419.00 88888.00 2007-04-25 14:26:42.875 115 12326.08 104.65 55419.00 88888.00 2007-04-25 14:26:43.000 115 12326.05 104.70 55419.00 88888.00 2007-04-25 14:26:43.125 115 12326.00 104.70 55419.03 88888.00 2007-04-25 14:26:43.250 115 12326.00 104.62 55419.03 88888.00 2007-04-25 14:26:43.375 115 12326.15 104.62 55419.03 88888.00 2007-04-25 14:26:43.500 115 12326.15 104.65 55419.05 88888.00 2007-04-25 14:26:43.625 115 12326.08 104.65 55419.05 88888.00 2007-04-25 14:26:43.750 115 12325.98 104.67 55419.03 88888.00 2007-04-25 14:26:43.875 115 12326.00 104.72 55419.00 88888.00 2007-04-25 14:26:44.000 115 12325.98 104.67 55419.00 88888.00 2007-04-25 14:26:44.125 115 12325.92 104.65 55418.97 88888.00 2007-04-25 14:26:44.250 115 12326.00 104.65 55419.00 88888.00 2007-04-25 14:26:44.375 115 12326.12 104.70 55419.00 88888.00 2007-04-25 14:26:44.500 115 12326.05 104.67 55418.97 88888.00 2007-04-25 14:26:44.625 115 12326.05 104.65 55419.00 88888.00 2007-04-25 14:26:44.750 115 12326.08 104.67 55419.00 88888.00 2007-04-25 14:26:44.875 115 12326.10 104.70 55419.03 88888.00 2007-04-25 14:26:45.000 115 12326.08 104.70 55419.03 88888.00 2007-04-25 14:26:45.125 115 12326.05 104.65 55419.00 88888.00 2007-04-25 14:26:45.250 115 12326.00 104.58 55419.03 88888.00 2007-04-25 14:26:45.375 115 12326.02 104.60 55419.00 88888.00 2007-04-25 14:26:45.500 115 12326.05 104.60 55419.00 88888.00 2007-04-25 14:26:45.625 115 12326.12 104.58 55419.03 88888.00 2007-04-25 14:26:45.750 115 12326.10 104.55 55419.03 88888.00 2007-04-25 14:26:45.875 115 12326.10 104.58 55419.03 88888.00 2007-04-25 14:26:46.000 115 12326.05 104.58 55419.03 88888.00 2007-04-25 14:26:46.125 115 12326.00 104.58 55419.05 88888.00 2007-04-25 14:26:46.250 115 12326.02 104.58 55419.05 88888.00 2007-04-25 14:26:46.375 115 12326.08 104.55 55419.00 88888.00 2007-04-25 14:26:46.500 115 12326.12 104.53 55419.00 88888.00 2007-04-25 14:26:46.625 115 12326.05 104.47 55419.00 88888.00 2007-04-25 14:26:46.750 115 12325.92 104.50 55419.03 88888.00 2007-04-25 14:26:46.875 115 12325.92 104.53 55419.03 88888.00 2007-04-25 14:26:47.000 115 12325.98 104.55 55419.03 88888.00 2007-04-25 14:26:47.125 115 12326.02 104.53 55419.03 88888.00 2007-04-25 14:26:47.250 115 12326.00 104.53 55419.03 88888.00 2007-04-25 14:26:47.375 115 12326.05 104.53 55419.03 88888.00 2007-04-25 14:26:47.500 115 12326.10 104.55 55419.00 88888.00 2007-04-25 14:26:47.625 115 12326.15 104.53 55419.03 88888.00 2007-04-25 14:26:47.750 115 12326.05 104.47 55419.05 88888.00 2007-04-25 14:26:47.875 115 12326.02 104.53 55419.07 88888.00 2007-04-25 14:26:48.000 115 12326.02 104.53 55419.05 88888.00 2007-04-25 14:26:48.125 115 12326.05 104.50 55419.03 88888.00 2007-04-25 14:26:48.250 115 12326.02 104.50 55419.05 88888.00 2007-04-25 14:26:48.375 115 12326.05 104.45 55419.05 88888.00 2007-04-25 14:26:48.500 115 12326.00 104.45 55419.03 88888.00 2007-04-25 14:26:48.625 115 12326.00 104.45 55419.05 88888.00 2007-04-25 14:26:48.750 115 12326.08 104.55 55419.10 88888.00 2007-04-25 14:26:48.875 115 12326.12 104.53 55419.10 88888.00 2007-04-25 14:26:49.000 115 12326.08 104.50 55419.07 88888.00 2007-04-25 14:26:49.125 115 12326.00 104.45 55419.07 88888.00 2007-04-25 14:26:49.250 115 12326.02 104.42 55419.07 88888.00 2007-04-25 14:26:49.375 115 12326.08 104.50 55419.07 88888.00 2007-04-25 14:26:49.500 115 12326.08 104.55 55419.10 88888.00 2007-04-25 14:26:49.625 115 12326.05 104.50 55419.10 88888.00 2007-04-25 14:26:49.750 115 12326.08 104.50 55419.10 88888.00 2007-04-25 14:26:49.875 115 12326.02 104.45 55419.07 88888.00 2007-04-25 14:26:50.000 115 12326.02 104.40 55419.05 88888.00 2007-04-25 14:26:50.125 115 12326.05 104.47 55419.10 88888.00 2007-04-25 14:26:50.250 115 12326.02 104.45 55419.10 88888.00 2007-04-25 14:26:50.375 115 12326.00 104.38 55419.05 88888.00 2007-04-25 14:26:50.500 115 12326.10 104.38 55419.07 88888.00 2007-04-25 14:26:50.625 115 12326.15 104.40 55419.07 88888.00 2007-04-25 14:26:50.750 115 12326.12 104.38 55419.10 88888.00 2007-04-25 14:26:50.875 115 12326.10 104.38 55419.10 88888.00 2007-04-25 14:26:51.000 115 12326.10 104.42 55419.10 88888.00 2007-04-25 14:26:51.125 115 12326.05 104.40 55419.12 88888.00 2007-04-25 14:26:51.250 115 12326.05 104.38 55419.15 88888.00 2007-04-25 14:26:51.375 115 12325.98 104.33 55419.15 88888.00 2007-04-25 14:26:51.500 115 12325.98 104.38 55419.15 88888.00 2007-04-25 14:26:51.625 115 12326.02 104.40 55419.15 88888.00 2007-04-25 14:26:51.750 115 12325.98 104.35 55419.10 88888.00 2007-04-25 14:26:51.875 115 12326.05 104.35 55419.12 88888.00 2007-04-25 14:26:52.000 115 12326.02 104.33 55419.12 88888.00 2007-04-25 14:26:52.125 115 12326.00 104.35 55419.12 88888.00 2007-04-25 14:26:52.250 115 12325.95 104.35 55419.12 88888.00 2007-04-25 14:26:52.375 115 12326.00 104.40 55419.12 88888.00 2007-04-25 14:26:52.500 115 12326.02 104.38 55419.15 88888.00 2007-04-25 14:26:52.625 115 12325.98 104.35 55419.12 88888.00 2007-04-25 14:26:52.750 115 12325.98 104.33 55419.12 88888.00 2007-04-25 14:26:52.875 115 12326.02 104.28 55419.12 88888.00 2007-04-25 14:26:53.000 115 12326.08 104.30 55419.12 88888.00 2007-04-25 14:26:53.125 115 12326.08 104.30 55419.15 88888.00 2007-04-25 14:26:53.250 115 12325.98 104.33 55419.10 88888.00 2007-04-25 14:26:53.375 115 12325.98 104.33 55419.07 88888.00 2007-04-25 14:26:53.500 115 12326.00 104.33 55419.12 88888.00 2007-04-25 14:26:53.625 115 12326.00 104.33 55419.12 88888.00 2007-04-25 14:26:53.750 115 12326.00 104.33 55419.18 88888.00 2007-04-25 14:26:53.875 115 12325.98 104.30 55419.15 88888.00 2007-04-25 14:26:54.000 115 12325.98 104.28 55419.18 88888.00 2007-04-25 14:26:54.125 115 12326.00 104.33 55419.15 88888.00 2007-04-25 14:26:54.250 115 12325.92 104.28 55419.15 88888.00 2007-04-25 14:26:54.375 115 12325.90 104.25 55419.15 88888.00 2007-04-25 14:26:54.500 115 12325.90 104.25 55419.15 88888.00 2007-04-25 14:26:54.625 115 12325.85 104.22 55419.18 88888.00 2007-04-25 14:26:54.750 115 12325.90 104.28 55419.18 88888.00 2007-04-25 14:26:54.875 115 12325.92 104.30 55419.15 88888.00 2007-04-25 14:26:55.000 115 12325.90 104.28 55419.12 88888.00 2007-04-25 14:26:55.125 115 12325.85 104.28 55419.15 88888.00 2007-04-25 14:26:55.250 115 12325.85 104.25 55419.18 88888.00 2007-04-25 14:26:55.375 115 12325.92 104.25 55419.18 88888.00 2007-04-25 14:26:55.500 115 12325.90 104.22 55419.18 88888.00 2007-04-25 14:26:55.625 115 12325.95 104.30 55419.20 88888.00 2007-04-25 14:26:55.750 115 12325.88 104.25 55419.20 88888.00 2007-04-25 14:26:55.875 115 12325.92 104.22 55419.22 88888.00 2007-04-25 14:26:56.000 115 12325.95 104.20 55419.18 88888.00 2007-04-25 14:26:56.125 115 12326.05 104.22 55419.25 88888.00 2007-04-25 14:26:56.250 115 12326.00 104.12 55419.22 88888.00 2007-04-25 14:26:56.375 115 12325.90 104.10 55419.18 88888.00 2007-04-25 14:26:56.500 115 12325.90 104.17 55419.18 88888.00 2007-04-25 14:26:56.625 115 12326.00 104.25 55419.22 88888.00 2007-04-25 14:26:56.750 115 12326.00 104.25 55419.22 88888.00 2007-04-25 14:26:56.875 115 12326.00 104.20 55419.20 88888.00 2007-04-25 14:26:57.000 115 12325.90 104.22 55419.18 88888.00 2007-04-25 14:26:57.125 115 12325.92 104.25 55419.20 88888.00 2007-04-25 14:26:57.250 115 12326.05 104.20 55419.22 88888.00 2007-04-25 14:26:57.375 115 12326.10 104.15 55419.22 88888.00 2007-04-25 14:26:57.500 115 12326.00 104.12 55419.18 88888.00 2007-04-25 14:26:57.625 115 12325.88 104.17 55419.18 88888.00 2007-04-25 14:26:57.750 115 12325.92 104.20 55419.22 88888.00 2007-04-25 14:26:57.875 115 12326.02 104.15 55419.20 88888.00 2007-04-25 14:26:58.000 115 12326.05 104.15 55419.18 88888.00 2007-04-25 14:26:58.125 115 12326.00 104.15 55419.18 88888.00 2007-04-25 14:26:58.250 115 12325.95 104.10 55419.20 88888.00 2007-04-25 14:26:58.375 115 12325.92 104.10 55419.20 88888.00 2007-04-25 14:26:58.500 115 12325.90 104.15 55419.22 88888.00 2007-04-25 14:26:58.625 115 12325.88 104.15 55419.22 88888.00 2007-04-25 14:26:58.750 115 12325.92 104.20 55419.25 88888.00 2007-04-25 14:26:58.875 115 12325.95 104.20 55419.25 88888.00 2007-04-25 14:26:59.000 115 12325.98 104.15 55419.25 88888.00 2007-04-25 14:26:59.125 115 12325.98 104.12 55419.25 88888.00 2007-04-25 14:26:59.250 115 12326.00 104.08 55419.28 88888.00 2007-04-25 14:26:59.375 115 12325.98 104.08 55419.25 88888.00 2007-04-25 14:26:59.500 115 12325.85 104.05 55419.22 88888.00 2007-04-25 14:26:59.625 115 12325.88 104.08 55419.22 88888.00 2007-04-25 14:26:59.750 115 12325.98 104.10 55419.25 88888.00 2007-04-25 14:26:59.875 115 12326.00 104.15 55419.25 88888.00 2007-04-25 14:27:00.000 115 12325.95 104.12 55419.25 88888.00 2007-04-25 14:27:00.125 115 12325.98 104.10 55419.28 88888.00 2007-04-25 14:27:00.250 115 12325.98 104.15 55419.30 88888.00 2007-04-25 14:27:00.375 115 12326.00 104.17 55419.30 88888.00 2007-04-25 14:27:00.500 115 12325.95 104.08 55419.28 88888.00 2007-04-25 14:27:00.625 115 12325.98 104.00 55419.25 88888.00 2007-04-25 14:27:00.750 115 12325.90 104.00 55419.25 88888.00 2007-04-25 14:27:00.875 115 12325.83 104.03 55419.25 88888.00 2007-04-25 14:27:01.000 115 12325.80 104.03 55419.25 88888.00 2007-04-25 14:27:01.125 115 12325.83 104.05 55419.30 88888.00 2007-04-25 14:27:01.250 115 12325.90 104.10 55419.30 88888.00 2007-04-25 14:27:01.375 115 12325.92 104.08 55419.30 88888.00 2007-04-25 14:27:01.500 115 12325.95 104.10 55419.32 88888.00 2007-04-25 14:27:01.625 115 12325.95 104.03 55419.30 88888.00 2007-04-25 14:27:01.750 115 12325.95 104.03 55419.30 88888.00 2007-04-25 14:27:01.875 115 12325.98 104.03 55419.28 88888.00 2007-04-25 14:27:02.000 115 12326.00 104.03 55419.28 88888.00 2007-04-25 14:27:02.125 115 12325.90 104.10 55419.30 88888.00 2007-04-25 14:27:02.250 115 12325.83 104.05 55419.35 88888.00 2007-04-25 14:27:02.375 115 12325.75 104.00 55419.30 88888.00 2007-04-25 14:27:02.500 115 12325.77 103.97 55419.30 88888.00 2007-04-25 14:27:02.625 115 12325.83 104.05 55419.32 88888.00 2007-04-25 14:27:02.750 115 12325.88 104.10 55419.32 88888.00 2007-04-25 14:27:02.875 115 12325.90 104.10 55419.32 88888.00 2007-04-25 14:27:03.000 115 12325.90 104.05 55419.30 88888.00 2007-04-25 14:27:03.125 115 12325.85 104.00 55419.30 88888.00 2007-04-25 14:27:03.250 115 12325.88 103.95 55419.30 88888.00 2007-04-25 14:27:03.375 115 12325.95 104.00 55419.32 88888.00 2007-04-25 14:27:03.500 115 12326.02 104.05 55419.32 88888.00 2007-04-25 14:27:03.625 115 12325.90 104.00 55419.30 88888.00 2007-04-25 14:27:03.750 115 12325.80 103.95 55419.30 88888.00 2007-04-25 14:27:03.875 115 12325.85 103.97 55419.32 88888.00 2007-04-25 14:27:04.000 115 12325.90 104.03 55419.32 88888.00 2007-04-25 14:27:04.125 115 12325.92 104.05 55419.32 88888.00 2007-04-25 14:27:04.250 115 12325.85 103.97 55419.32 88888.00 2007-04-25 14:27:04.375 115 12325.80 103.97 55419.32 88888.00 2007-04-25 14:27:04.500 115 12325.83 103.92 55419.32 88888.00 2007-04-25 14:27:04.625 115 12325.83 103.95 55419.32 88888.00 2007-04-25 14:27:04.750 115 12325.88 104.00 55419.35 88888.00 2007-04-25 14:27:04.875 115 12325.92 103.97 55419.32 88888.00 2007-04-25 14:27:05.000 115 12325.88 103.95 55419.32 88888.00 2007-04-25 14:27:05.125 115 12325.77 103.90 55419.35 88888.00 2007-04-25 14:27:05.250 115 12325.73 103.88 55419.35 88888.00 2007-04-25 14:27:05.375 115 12325.75 103.92 55419.38 88888.00 2007-04-25 14:27:05.500 115 12325.80 103.95 55419.40 88888.00 2007-04-25 14:27:05.625 115 12325.85 103.95 55419.38 88888.00 2007-04-25 14:27:05.750 115 12325.83 103.95 55419.35 88888.00 2007-04-25 14:27:05.875 115 12325.83 103.90 55419.32 88888.00 2007-04-25 14:27:06.000 115 12325.83 103.92 55419.32 88888.00 2007-04-25 14:27:06.125 115 12325.83 103.92 55419.38 88888.00 2007-04-25 14:27:06.250 115 12325.85 103.95 55419.35 88888.00 2007-04-25 14:27:06.375 115 12325.80 103.92 55419.38 88888.00 2007-04-25 14:27:06.500 115 12325.80 103.88 55419.35 88888.00 2007-04-25 14:27:06.625 115 12325.80 103.92 55419.35 88888.00 2007-04-25 14:27:06.750 115 12325.77 103.97 55419.35 88888.00 2007-04-25 14:27:06.875 115 12325.73 103.92 55419.32 88888.00 2007-04-25 14:27:07.000 115 12325.77 103.90 55419.32 88888.00 2007-04-25 14:27:07.125 115 12325.80 103.88 55419.38 88888.00 2007-04-25 14:27:07.250 115 12325.80 103.88 55419.38 88888.00 2007-04-25 14:27:07.375 115 12325.85 103.92 55419.38 88888.00 2007-04-25 14:27:07.500 115 12325.85 103.92 55419.35 88888.00 2007-04-25 14:27:07.625 115 12325.83 103.92 55419.38 88888.00 2007-04-25 14:27:07.750 115 12325.85 103.92 55419.38 88888.00 2007-04-25 14:27:07.875 115 12325.85 103.92 55419.40 88888.00 2007-04-25 14:27:08.000 115 12325.75 103.88 55419.35 88888.00 2007-04-25 14:27:08.125 115 12325.70 103.80 55419.32 88888.00 2007-04-25 14:27:08.250 115 12325.65 103.83 55419.32 88888.00 2007-04-25 14:27:08.375 115 12325.77 103.92 55419.38 88888.00 2007-04-25 14:27:08.500 115 12325.85 103.92 55419.40 88888.00 2007-04-25 14:27:08.625 115 12325.77 103.90 55419.38 88888.00 2007-04-25 14:27:08.750 115 12325.75 103.88 55419.38 88888.00 2007-04-25 14:27:08.875 115 12325.75 103.90 55419.40 88888.00 2007-04-25 14:27:09.000 115 12325.75 103.90 55419.38 88888.00 2007-04-25 14:27:09.125 115 12325.77 103.88 55419.38 88888.00 2007-04-25 14:27:09.250 115 12325.77 103.88 55419.40 88888.00 2007-04-25 14:27:09.375 115 12325.77 103.90 55419.40 88888.00 2007-04-25 14:27:09.500 115 12325.70 103.88 55419.40 88888.00 2007-04-25 14:27:09.625 115 12325.65 103.88 55419.43 88888.00 2007-04-25 14:27:09.750 115 12325.75 103.95 55419.43 88888.00 2007-04-25 14:27:09.875 115 12325.75 103.85 55419.40 88888.00 2007-04-25 14:27:10.000 115 12325.70 103.78 55419.38 88888.00 2007-04-25 14:27:10.125 115 12325.73 103.83 55419.40 88888.00 2007-04-25 14:27:10.250 115 12325.73 103.90 55419.43 88888.00 2007-04-25 14:27:10.375 115 12325.77 103.92 55419.43 88888.00 2007-04-25 14:27:10.500 115 12325.75 103.90 55419.40 88888.00 2007-04-25 14:27:10.625 115 12325.75 103.85 55419.40 88888.00 2007-04-25 14:27:10.750 115 12325.75 103.90 55419.45 88888.00 2007-04-25 14:27:10.875 115 12325.80 103.95 55419.47 88888.00 2007-04-25 14:27:11.000 115 12325.80 103.92 55419.45 88888.00 2007-04-25 14:27:11.125 115 12325.75 103.85 55419.40 88888.00 2007-04-25 14:27:11.250 115 12325.73 103.83 55419.43 88888.00 2007-04-25 14:27:11.375 115 12325.75 103.90 55419.43 88888.00 2007-04-25 14:27:11.500 115 12325.80 103.92 55419.43 88888.00 2007-04-25 14:27:11.625 115 12325.83 103.90 55419.45 88888.00 2007-04-25 14:27:11.750 115 12325.80 103.92 55419.43 88888.00 2007-04-25 14:27:11.875 115 12325.77 103.90 55419.40 88888.00 2007-04-25 14:27:12.000 115 12325.75 103.88 55419.43 88888.00 2007-04-25 14:27:12.125 115 12325.77 103.97 55419.50 88888.00 2007-04-25 14:27:12.250 115 12325.67 103.90 55419.50 88888.00 2007-04-25 14:27:12.375 115 12325.62 103.88 55419.47 88888.00 2007-04-25 14:27:12.500 115 12325.55 103.80 55419.47 88888.00 2007-04-25 14:27:12.625 115 12325.50 103.78 55419.40 88888.00 2007-04-25 14:27:12.750 115 12325.50 103.78 55419.40 88888.00 2007-04-25 14:27:12.875 115 12325.62 103.88 55419.47 88888.00 2007-04-25 14:27:13.000 115 12325.70 103.90 55419.53 88888.00 2007-04-25 14:27:13.125 115 12325.70 103.90 55419.53 88888.00 2007-04-25 14:27:13.250 115 12325.62 103.85 55419.50 88888.00 2007-04-25 14:27:13.375 115 12325.58 103.85 55419.47 88888.00 2007-04-25 14:27:13.500 115 12325.58 103.85 55419.47 88888.00 2007-04-25 14:27:13.625 115 12325.62 103.90 55419.50 88888.00 2007-04-25 14:27:13.750 115 12325.65 103.95 55419.53 88888.00 2007-04-25 14:27:13.875 115 12325.62 103.90 55419.50 88888.00 2007-04-25 14:27:14.000 115 12325.60 103.88 55419.47 88888.00 2007-04-25 14:27:14.125 115 12325.62 103.83 55419.45 88888.00 2007-04-25 14:27:14.250 115 12325.62 103.85 55419.47 88888.00 2007-04-25 14:27:14.375 115 12325.55 103.88 55419.47 88888.00 2007-04-25 14:27:14.500 115 12325.55 103.85 55419.47 88888.00 2007-04-25 14:27:14.625 115 12325.58 103.88 55419.53 88888.00 2007-04-25 14:27:14.750 115 12325.65 103.90 55419.53 88888.00 2007-04-25 14:27:14.875 115 12325.65 103.88 55419.53 88888.00 2007-04-25 14:27:15.000 115 12325.60 103.83 55419.53 88888.00 2007-04-25 14:27:15.125 115 12325.52 103.83 55419.53 88888.00 2007-04-25 14:27:15.250 115 12325.50 103.92 55419.53 88888.00 2007-04-25 14:27:15.375 115 12325.52 103.88 55419.50 88888.00 2007-04-25 14:27:15.500 115 12325.55 103.85 55419.50 88888.00 2007-04-25 14:27:15.625 115 12325.58 103.80 55419.55 88888.00 2007-04-25 14:27:15.750 115 12325.52 103.78 55419.55 88888.00 2007-04-25 14:27:15.875 115 12325.48 103.78 55419.47 88888.00 2007-04-25 14:27:16.000 115 12325.45 103.80 55419.50 88888.00 2007-04-25 14:27:16.125 115 12325.50 103.80 55419.53 88888.00 2007-04-25 14:27:16.250 115 12325.55 103.83 55419.55 88888.00 2007-04-25 14:27:16.375 115 12325.60 103.85 55419.55 88888.00 2007-04-25 14:27:16.500 115 12325.60 103.88 55419.57 88888.00 2007-04-25 14:27:16.625 115 12325.55 103.88 55419.55 88888.00 2007-04-25 14:27:16.750 115 12325.52 103.85 55419.53 88888.00 2007-04-25 14:27:16.875 115 12325.52 103.80 55419.55 88888.00 2007-04-25 14:27:17.000 115 12325.55 103.78 55419.50 88888.00 2007-04-25 14:27:17.125 115 12325.55 103.80 55419.53 88888.00 2007-04-25 14:27:17.250 115 12325.45 103.80 55419.53 88888.00 2007-04-25 14:27:17.375 115 12325.40 103.80 55419.55 88888.00 2007-04-25 14:27:17.500 115 12325.40 103.80 55419.55 88888.00 2007-04-25 14:27:17.625 115 12325.48 103.83 55419.55 88888.00 2007-04-25 14:27:17.750 115 12325.45 103.83 55419.55 88888.00 2007-04-25 14:27:17.875 115 12325.50 103.83 55419.53 88888.00 2007-04-25 14:27:18.000 115 12325.58 103.92 55419.60 88888.00 2007-04-25 14:27:18.125 115 12325.58 103.92 55419.57 88888.00 2007-04-25 14:27:18.250 115 12325.50 103.85 55419.50 88888.00 2007-04-25 14:27:18.375 115 12325.48 103.85 55419.50 88888.00 2007-04-25 14:27:18.500 115 12325.48 103.88 55419.53 88888.00 2007-04-25 14:27:18.625 115 12325.48 103.90 55419.53 88888.00 2007-04-25 14:27:18.750 115 12325.42 103.90 55419.53 88888.00 2007-04-25 14:27:18.875 115 12325.42 103.85 55419.53 88888.00 2007-04-25 14:27:19.000 115 12325.42 103.83 55419.53 88888.00 2007-04-25 14:27:19.125 115 12325.40 103.85 55419.53 88888.00 2007-04-25 14:27:19.250 115 12325.38 103.85 55419.57 88888.00 2007-04-25 14:27:19.375 115 12325.42 103.85 55419.55 88888.00 2007-04-25 14:27:19.500 115 12325.40 103.85 55419.57 88888.00 2007-04-25 14:27:19.625 115 12325.35 103.78 55419.53 88888.00 2007-04-25 14:27:19.750 115 12325.35 103.78 55419.53 88888.00 2007-04-25 14:27:19.875 115 12325.42 103.83 55419.55 88888.00 2007-04-25 14:27:20.000 115 12325.48 103.85 55419.55 88888.00 2007-04-25 14:27:20.125 115 12325.48 103.83 55419.55 88888.00 2007-04-25 14:27:20.250 115 12325.45 103.83 55419.55 88888.00 2007-04-25 14:27:20.375 115 12325.42 103.80 55419.53 88888.00 2007-04-25 14:27:20.500 115 12325.45 103.88 55419.55 88888.00 2007-04-25 14:27:20.625 115 12325.42 103.85 55419.57 88888.00 2007-04-25 14:27:20.750 115 12325.40 103.78 55419.55 88888.00 2007-04-25 14:27:20.875 115 12325.40 103.80 55419.53 88888.00 2007-04-25 14:27:21.000 115 12325.42 103.83 55419.55 88888.00 2007-04-25 14:27:21.125 115 12325.45 103.83 55419.57 88888.00 2007-04-25 14:27:21.250 115 12325.38 103.75 55419.57 88888.00 2007-04-25 14:27:21.375 115 12325.40 103.78 55419.60 88888.00 2007-04-25 14:27:21.500 115 12325.35 103.80 55419.60 88888.00 2007-04-25 14:27:21.625 115 12325.33 103.83 55419.60 88888.00 2007-04-25 14:27:21.750 115 12325.30 103.78 55419.55 88888.00 2007-04-25 14:27:21.875 115 12325.27 103.75 55419.55 88888.00 2007-04-25 14:27:22.000 115 12325.27 103.83 55419.55 88888.00 2007-04-25 14:27:22.125 115 12325.33 103.88 55419.65 88888.00 2007-04-25 14:27:22.250 115 12325.33 103.88 55419.62 88888.00 2007-04-25 14:27:22.375 115 12325.35 103.85 55419.60 88888.00 2007-04-25 14:27:22.500 115 12325.35 103.83 55419.57 88888.00 2007-04-25 14:27:22.625 115 12325.38 103.75 55419.57 88888.00 2007-04-25 14:27:22.750 115 12325.40 103.78 55419.57 88888.00 2007-04-25 14:27:22.875 115 12325.38 103.83 55419.65 88888.00 2007-04-25 14:27:23.000 115 12325.27 103.78 55419.62 88888.00 2007-04-25 14:27:23.125 115 12325.23 103.78 55419.60 88888.00 2007-04-25 14:27:23.250 115 12325.20 103.78 55419.62 88888.00 2007-04-25 14:27:23.375 115 12325.25 103.80 55419.65 88888.00 2007-04-25 14:27:23.500 115 12325.30 103.75 55419.60 88888.00 2007-04-25 14:27:23.625 115 12325.30 103.75 55419.60 88888.00 2007-04-25 14:27:23.750 115 12325.30 103.78 55419.60 88888.00 2007-04-25 14:27:23.875 115 12325.35 103.88 55419.60 88888.00 2007-04-25 14:27:24.000 115 12325.40 103.88 55419.62 88888.00 2007-04-25 14:27:24.125 115 12325.38 103.88 55419.65 88888.00 2007-04-25 14:27:24.250 115 12325.30 103.85 55419.65 88888.00 2007-04-25 14:27:24.375 115 12325.35 103.88 55419.62 88888.00 2007-04-25 14:27:24.500 115 12325.38 103.85 55419.60 88888.00 2007-04-25 14:27:24.625 115 12325.35 103.88 55419.62 88888.00 2007-04-25 14:27:24.750 115 12325.35 103.83 55419.62 88888.00 2007-04-25 14:27:24.875 115 12325.30 103.78 55419.60 88888.00 2007-04-25 14:27:25.000 115 12325.27 103.78 55419.57 88888.00 2007-04-25 14:27:25.125 115 12325.35 103.83 55419.60 88888.00 2007-04-25 14:27:25.250 115 12325.33 103.88 55419.62 88888.00 2007-04-25 14:27:25.375 115 12325.35 103.83 55419.62 88888.00 2007-04-25 14:27:25.500 115 12325.38 103.80 55419.60 88888.00 2007-04-25 14:27:25.625 115 12325.35 103.78 55419.62 88888.00 2007-04-25 14:27:25.750 115 12325.27 103.78 55419.60 88888.00 2007-04-25 14:27:25.875 115 12325.30 103.80 55419.62 88888.00 2007-04-25 14:27:26.000 115 12325.27 103.78 55419.60 88888.00 2007-04-25 14:27:26.125 115 12325.25 103.78 55419.60 88888.00 2007-04-25 14:27:26.250 115 12325.27 103.80 55419.62 88888.00 2007-04-25 14:27:26.375 115 12325.38 103.83 55419.60 88888.00 2007-04-25 14:27:26.500 115 12325.33 103.83 55419.62 88888.00 2007-04-25 14:27:26.625 115 12325.25 103.83 55419.60 88888.00 2007-04-25 14:27:26.750 115 12325.25 103.85 55419.65 88888.00 2007-04-25 14:27:26.875 115 12325.23 103.80 55419.65 88888.00 2007-04-25 14:27:27.000 115 12325.25 103.78 55419.62 88888.00 2007-04-25 14:27:27.125 115 12325.25 103.80 55419.60 88888.00 2007-04-25 14:27:27.250 115 12325.25 103.80 55419.62 88888.00 2007-04-25 14:27:27.375 115 12325.23 103.80 55419.62 88888.00 2007-04-25 14:27:27.500 115 12325.23 103.72 55419.60 88888.00 2007-04-25 14:27:27.625 115 12325.23 103.70 55419.60 88888.00 2007-04-25 14:27:27.750 115 12325.33 103.83 55419.65 88888.00 2007-04-25 14:27:27.875 115 12325.25 103.83 55419.65 88888.00 2007-04-25 14:27:28.000 115 12325.23 103.80 55419.65 88888.00 2007-04-25 14:27:28.125 115 12325.23 103.78 55419.65 88888.00 2007-04-25 14:27:28.250 115 12325.20 103.78 55419.68 88888.00 2007-04-25 14:27:28.375 115 12325.23 103.83 55419.68 88888.00 2007-04-25 14:27:28.500 115 12325.23 103.85 55419.62 88888.00 2007-04-25 14:27:28.625 115 12325.20 103.85 55419.62 88888.00 2007-04-25 14:27:28.750 115 12325.20 103.88 55419.62 88888.00 2007-04-25 14:27:28.875 115 12325.23 103.85 55419.65 88888.00 2007-04-25 14:27:29.000 115 12325.15 103.78 55419.65 88888.00 2007-04-25 14:27:29.125 115 12325.12 103.83 55419.65 88888.00 2007-04-25 14:27:29.250 115 12325.08 103.80 55419.65 88888.00 2007-04-25 14:27:29.375 115 12325.05 103.80 55419.62 88888.00 2007-04-25 14:27:29.500 115 12325.02 103.78 55419.62 88888.00 2007-04-25 14:27:29.625 115 12325.02 103.75 55419.62 88888.00 2007-04-25 14:27:29.750 115 12325.10 103.78 55419.62 88888.00 2007-04-25 14:27:29.875 115 12325.08 103.70 55419.60 88888.00 2007-04-25 14:27:30.000 115 12325.10 103.70 55419.60 88888.00 2007-04-25 14:27:30.125 115 12325.15 103.75 55419.68 88888.00 2007-04-25 14:27:30.250 115 12325.05 103.75 55419.68 88888.00 2007-04-25 14:27:30.375 115 12325.05 103.78 55419.68 88888.00 2007-04-25 14:27:30.500 115 12325.12 103.78 55419.65 88888.00 2007-04-25 14:27:30.625 115 12325.15 103.75 55419.65 88888.00 2007-04-25 14:27:30.750 115 12325.17 103.75 55419.62 88888.00 2007-04-25 14:27:30.875 115 12325.15 103.80 55419.65 88888.00 2007-04-25 14:27:31.000 115 12325.10 103.85 55419.68 88888.00 2007-04-25 14:27:31.125 115 12325.08 103.80 55419.62 88888.00 2007-04-25 14:27:31.250 115 12325.02 103.80 55419.65 88888.00 2007-04-25 14:27:31.375 115 12325.05 103.83 55419.68 88888.00 2007-04-25 14:27:31.500 115 12325.10 103.85 55419.68 88888.00 2007-04-25 14:27:31.625 115 12325.10 103.83 55419.65 88888.00 2007-04-25 14:27:31.750 115 12325.12 103.83 55419.65 88888.00 2007-04-25 14:27:31.875 115 12325.12 103.90 55419.68 88888.00 2007-04-25 14:27:32.000 115 12325.08 103.90 55419.68 88888.00 2007-04-25 14:27:32.125 115 12325.05 103.83 55419.68 88888.00 2007-04-25 14:27:32.250 115 12325.10 103.83 55419.68 88888.00 2007-04-25 14:27:32.375 115 12325.12 103.90 55419.70 88888.00 2007-04-25 14:27:32.500 115 12325.10 103.88 55419.72 88888.00 2007-04-25 14:27:32.625 115 12325.08 103.83 55419.68 88888.00 2007-04-25 14:27:32.750 115 12325.10 103.88 55419.70 88888.00 2007-04-25 14:27:32.875 115 12325.12 103.90 55419.70 88888.00 2007-04-25 14:27:33.000 115 12325.10 103.95 55419.65 88888.00 2007-04-25 14:27:33.125 115 12324.98 103.88 55419.70 88888.00 2007-04-25 14:27:33.250 115 12324.98 103.83 55419.72 88888.00 2007-04-25 14:27:33.375 115 12325.08 103.88 55419.72 88888.00 2007-04-25 14:27:33.500 115 12325.05 103.92 55419.70 88888.00 2007-04-25 14:27:33.625 115 12324.98 103.90 55419.70 88888.00 2007-04-25 14:27:33.750 115 12325.00 103.88 55419.68 88888.00 2007-04-25 14:27:33.875 115 12325.08 103.85 55419.70 88888.00 2007-04-25 14:27:34.000 115 12325.08 103.90 55419.70 88888.00 2007-04-25 14:27:34.125 115 12325.05 103.92 55419.70 88888.00 2007-04-25 14:27:34.250 115 12325.00 103.92 55419.72 88888.00 2007-04-25 14:27:34.375 115 12324.95 103.92 55419.70 88888.00 2007-04-25 14:27:34.500 115 12324.88 103.85 55419.70 88888.00 2007-04-25 14:27:34.625 115 12324.88 103.83 55419.70 88888.00 2007-04-25 14:27:34.750 115 12324.90 103.88 55419.70 88888.00 2007-04-25 14:27:34.875 115 12324.95 103.97 55419.70 88888.00 2007-04-25 14:27:35.000 115 12324.95 103.95 55419.70 88888.00 2007-04-25 14:27:35.125 115 12324.92 103.90 55419.72 88888.00 2007-04-25 14:27:35.250 115 12324.85 103.83 55419.70 88888.00 2007-04-25 14:27:35.375 115 12324.83 103.85 55419.70 88888.00 2007-04-25 14:27:35.500 115 12324.88 103.90 55419.70 88888.00 2007-04-25 14:27:35.625 115 12324.88 103.88 55419.75 88888.00 2007-04-25 14:27:35.750 115 12324.90 103.90 55419.72 88888.00 2007-04-25 14:27:35.875 115 12324.88 103.92 55419.72 88888.00 2007-04-25 14:27:36.000 115 12324.88 103.92 55419.75 88888.00 2007-04-25 14:27:36.125 115 12324.83 103.92 55419.72 88888.00 2007-04-25 14:27:36.250 115 12324.83 103.92 55419.72 88888.00 2007-04-25 14:27:36.375 115 12324.83 103.92 55419.72 88888.00 2007-04-25 14:27:36.500 115 12324.85 103.92 55419.75 88888.00 2007-04-25 14:27:36.625 115 12324.80 103.88 55419.75 88888.00 2007-04-25 14:27:36.750 115 12324.80 103.88 55419.68 88888.00 2007-04-25 14:27:36.875 115 12324.85 103.97 55419.72 88888.00 2007-04-25 14:27:37.000 115 12324.90 103.97 55419.72 88888.00 2007-04-25 14:27:37.125 115 12324.85 103.92 55419.75 88888.00 2007-04-25 14:27:37.250 115 12324.80 103.90 55419.72 88888.00 2007-04-25 14:27:37.375 115 12324.85 103.97 55419.75 88888.00 2007-04-25 14:27:37.500 115 12324.88 103.97 55419.72 88888.00 2007-04-25 14:27:37.625 115 12324.83 103.92 55419.72 88888.00 2007-04-25 14:27:37.750 115 12324.80 103.97 55419.72 88888.00 2007-04-25 14:27:37.875 115 12324.75 103.95 55419.75 88888.00 2007-04-25 14:27:38.000 115 12324.75 104.00 55419.70 88888.00 2007-04-25 14:27:38.125 115 12324.67 103.97 55419.68 88888.00 2007-04-25 14:27:38.250 115 12324.65 104.00 55419.75 88888.00 2007-04-25 14:27:38.375 115 12324.73 104.05 55419.72 88888.00 2007-04-25 14:27:38.500 115 12324.80 104.00 55419.70 88888.00 2007-04-25 14:27:38.625 115 12324.80 104.00 55419.72 88888.00 2007-04-25 14:27:38.750 115 12324.75 104.05 55419.70 88888.00 2007-04-25 14:27:38.875 115 12324.73 104.05 55419.72 88888.00 2007-04-25 14:27:39.000 115 12324.77 104.03 55419.72 88888.00 2007-04-25 14:27:39.125 115 12324.73 104.03 55419.72 88888.00 2007-04-25 14:27:39.250 115 12324.67 104.00 55419.70 88888.00 2007-04-25 14:27:39.375 115 12324.70 104.05 55419.75 88888.00 2007-04-25 14:27:39.500 115 12324.75 104.05 55419.75 88888.00 2007-04-25 14:27:39.625 115 12324.73 104.08 55419.72 88888.00 2007-04-25 14:27:39.750 115 12324.70 104.12 55419.72 88888.00 2007-04-25 14:27:39.875 115 12324.70 104.08 55419.75 88888.00 2007-04-25 14:27:40.000 115 12324.65 104.03 55419.72 88888.00 2007-04-25 14:27:40.125 115 12324.60 104.00 55419.70 88888.00 2007-04-25 14:27:40.250 115 12324.60 104.03 55419.70 88888.00 2007-04-25 14:27:40.375 115 12324.65 104.08 55419.72 88888.00 2007-04-25 14:27:40.500 115 12324.62 104.08 55419.70 88888.00 2007-04-25 14:27:40.625 115 12324.67 104.08 55419.72 88888.00 2007-04-25 14:27:40.750 115 12324.77 104.12 55419.75 88888.00 2007-04-25 14:27:40.875 115 12324.77 104.08 55419.75 88888.00 2007-04-25 14:27:41.000 115 12324.67 104.08 55419.70 88888.00 2007-04-25 14:27:41.125 115 12324.70 104.10 55419.70 88888.00 2007-04-25 14:27:41.250 115 12324.67 104.10 55419.70 88888.00 2007-04-25 14:27:41.375 115 12324.70 104.12 55419.78 88888.00 2007-04-25 14:27:41.500 115 12324.65 104.12 55419.75 88888.00 2007-04-25 14:27:41.625 115 12324.70 104.17 55419.78 88888.00 2007-04-25 14:27:41.750 115 12324.67 104.15 55419.75 88888.00 2007-04-25 14:27:41.875 115 12324.62 104.10 55419.75 88888.00 2007-04-25 14:27:42.000 115 12324.62 104.17 55419.75 88888.00 2007-04-25 14:27:42.125 115 12324.67 104.25 55419.78 88888.00 2007-04-25 14:27:42.250 115 12324.65 104.22 55419.72 88888.00 2007-04-25 14:27:42.375 115 12324.60 104.15 55419.72 88888.00 2007-04-25 14:27:42.500 115 12324.60 104.10 55419.75 88888.00 2007-04-25 14:27:42.625 115 12324.67 104.20 55419.78 88888.00 2007-04-25 14:27:42.750 115 12324.67 104.28 55419.80 88888.00 2007-04-25 14:27:42.875 115 12324.65 104.22 55419.80 88888.00 2007-04-25 14:27:43.000 115 12324.55 104.20 55419.75 88888.00 2007-04-25 14:27:43.125 115 12324.52 104.17 55419.78 88888.00 2007-04-25 14:27:43.250 115 12324.58 104.20 55419.80 88888.00 2007-04-25 14:27:43.375 115 12324.62 104.20 55419.82 88888.00 2007-04-25 14:27:43.500 115 12324.58 104.22 55419.78 88888.00 2007-04-25 14:27:43.625 115 12324.55 104.25 55419.80 88888.00 2007-04-25 14:27:43.750 115 12324.58 104.30 55419.78 88888.00 2007-04-25 14:27:43.875 115 12324.62 104.30 55419.78 88888.00 2007-04-25 14:27:44.000 115 12324.62 104.28 55419.75 88888.00 2007-04-25 14:27:44.125 115 12324.58 104.28 55419.75 88888.00 2007-04-25 14:27:44.250 115 12324.55 104.25 55419.80 88888.00 2007-04-25 14:27:44.375 115 12324.55 104.30 55419.80 88888.00 2007-04-25 14:27:44.500 115 12324.50 104.30 55419.80 88888.00 2007-04-25 14:27:44.625 115 12324.48 104.25 55419.75 88888.00 2007-04-25 14:27:44.750 115 12324.48 104.25 55419.72 88888.00 2007-04-25 14:27:44.875 115 12324.33 104.20 55419.68 88888.00 2007-04-25 14:27:45.000 115 12324.27 104.22 55419.68 88888.00 2007-04-25 14:27:45.125 115 12324.33 104.25 55419.70 88888.00 2007-04-25 14:27:45.250 115 12324.42 104.28 55419.72 88888.00 2007-04-25 14:27:45.375 115 12324.40 104.30 55419.75 88888.00 2007-04-25 14:27:45.500 115 12324.38 104.33 55419.78 88888.00 2007-04-25 14:27:45.625 115 12324.33 104.30 55419.78 88888.00 2007-04-25 14:27:45.750 115 12324.27 104.28 55419.78 88888.00 2007-04-25 14:27:45.875 115 12324.30 104.30 55419.78 88888.00 2007-04-25 14:27:46.000 115 12324.27 104.30 55419.75 88888.00 2007-04-25 14:27:46.125 115 12324.23 104.30 55419.72 88888.00 2007-04-25 14:27:46.250 115 12324.27 104.33 55419.75 88888.00 2007-04-25 14:27:46.375 115 12324.42 104.35 55419.78 88888.00 2007-04-25 14:27:46.500 115 12324.48 104.40 55419.80 88888.00 2007-04-25 14:27:46.625 115 12324.42 104.40 55419.80 88888.00 2007-04-25 14:27:46.750 115 12324.38 104.38 55419.80 88888.00 2007-04-25 14:27:46.875 115 12324.33 104.33 55419.78 88888.00 2007-04-25 14:27:47.000 115 12324.38 104.40 55419.80 88888.00 2007-04-25 14:27:47.125 115 12324.35 104.40 55419.80 88888.00 2007-04-25 14:27:47.250 115 12324.33 104.33 55419.80 88888.00 2007-04-25 14:27:47.375 115 12324.35 104.38 55419.78 88888.00 2007-04-25 14:27:47.500 115 12324.35 104.40 55419.75 88888.00 2007-04-25 14:27:47.625 115 12324.38 104.45 55419.80 88888.00 2007-04-25 14:27:47.750 115 12324.35 104.50 55419.80 88888.00 2007-04-25 14:27:47.875 115 12324.30 104.53 55419.80 88888.00 2007-04-25 14:27:48.000 115 12324.35 104.50 55419.78 88888.00 2007-04-25 14:27:48.125 115 12324.33 104.47 55419.80 88888.00 2007-04-25 14:27:48.250 115 12324.30 104.42 55419.78 88888.00 2007-04-25 14:27:48.375 115 12324.30 104.50 55419.78 88888.00 2007-04-25 14:27:48.500 115 12324.35 104.53 55419.80 88888.00 2007-04-25 14:27:48.625 115 12324.40 104.53 55419.78 88888.00 2007-04-25 14:27:48.750 115 12324.38 104.47 55419.75 88888.00 2007-04-25 14:27:48.875 115 12324.35 104.47 55419.78 88888.00 2007-04-25 14:27:49.000 115 12324.30 104.50 55419.78 88888.00 2007-04-25 14:27:49.125 115 12324.27 104.47 55419.75 88888.00 2007-04-25 14:27:49.250 115 12324.27 104.47 55419.75 88888.00 2007-04-25 14:27:49.375 115 12324.27 104.55 55419.80 88888.00 2007-04-25 14:27:49.500 115 12324.25 104.55 55419.80 88888.00 2007-04-25 14:27:49.625 115 12324.30 104.60 55419.80 88888.00 2007-04-25 14:27:49.750 115 12324.35 104.62 55419.82 88888.00 2007-04-25 14:27:49.875 115 12324.33 104.60 55419.80 88888.00 2007-04-25 14:27:50.000 115 12324.33 104.58 55419.78 88888.00 2007-04-25 14:27:50.125 115 12324.25 104.50 55419.75 88888.00 2007-04-25 14:27:50.250 115 12324.23 104.50 55419.78 88888.00 2007-04-25 14:27:50.375 115 12324.23 104.58 55419.80 88888.00 2007-04-25 14:27:50.500 115 12324.23 104.58 55419.82 88888.00 2007-04-25 14:27:50.625 115 12324.23 104.53 55419.80 88888.00 2007-04-25 14:27:50.750 115 12324.25 104.55 55419.80 88888.00 2007-04-25 14:27:50.875 115 12324.30 104.62 55419.80 88888.00 2007-04-25 14:27:51.000 115 12324.30 104.62 55419.80 88888.00 2007-04-25 14:27:51.125 115 12324.25 104.55 55419.80 88888.00 2007-04-25 14:27:51.250 115 12324.23 104.58 55419.82 88888.00 2007-04-25 14:27:51.375 115 12324.27 104.60 55419.82 88888.00 2007-04-25 14:27:51.500 115 12324.30 104.65 55419.80 88888.00 2007-04-25 14:27:51.625 115 12324.23 104.62 55419.78 88888.00 2007-04-25 14:27:51.750 115 12324.20 104.70 55419.82 88888.00 2007-04-25 14:27:51.875 115 12324.23 104.67 55419.80 88888.00 2007-04-25 14:27:52.000 115 12324.23 104.62 55419.78 88888.00 2007-04-25 14:27:52.125 115 12324.23 104.67 55419.78 88888.00 2007-04-25 14:27:52.250 115 12324.25 104.72 55419.82 88888.00 2007-04-25 14:27:52.375 115 12324.27 104.75 55419.82 88888.00 2007-04-25 14:27:52.500 115 12324.20 104.72 55419.82 88888.00 2007-04-25 14:27:52.625 115 12324.17 104.75 55419.80 88888.00 2007-04-25 14:27:52.750 115 12324.17 104.72 55419.80 88888.00 2007-04-25 14:27:52.875 115 12324.17 104.70 55419.80 88888.00 2007-04-25 14:27:53.000 115 12324.12 104.70 55419.78 88888.00 2007-04-25 14:27:53.125 115 12324.05 104.67 55419.78 88888.00 2007-04-25 14:27:53.250 115 12324.10 104.67 55419.82 88888.00 2007-04-25 14:27:53.375 115 12324.15 104.72 55419.80 88888.00 2007-04-25 14:27:53.500 115 12324.17 104.72 55419.75 88888.00 2007-04-25 14:27:53.625 115 12324.08 104.67 55419.75 88888.00 2007-04-25 14:27:53.750 115 12324.08 104.72 55419.78 88888.00 2007-04-25 14:27:53.875 115 12324.12 104.75 55419.78 88888.00 2007-04-25 14:27:54.000 115 12324.10 104.70 55419.75 88888.00 2007-04-25 14:27:54.125 115 12324.08 104.75 55419.78 88888.00 2007-04-25 14:27:54.250 115 12324.05 104.75 55419.78 88888.00 2007-04-25 14:27:54.375 115 12324.12 104.75 55419.80 88888.00 2007-04-25 14:27:54.500 115 12324.15 104.78 55419.82 88888.00 2007-04-25 14:27:54.625 115 12324.08 104.83 55419.85 88888.00 2007-04-25 14:27:54.750 115 12324.05 104.80 55419.82 88888.00 2007-04-25 14:27:54.875 115 12324.02 104.78 55419.80 88888.00 2007-04-25 14:27:55.000 115 12324.12 104.80 55419.80 88888.00 2007-04-25 14:27:55.125 115 12324.12 104.78 55419.80 88888.00 2007-04-25 14:27:55.250 115 12324.02 104.78 55419.80 88888.00 2007-04-25 14:27:55.375 115 12324.05 104.83 55419.78 88888.00 2007-04-25 14:27:55.500 115 12324.05 104.83 55419.78 88888.00 2007-04-25 14:27:55.625 115 12324.02 104.80 55419.78 88888.00 2007-04-25 14:27:55.750 115 12324.02 104.83 55419.80 88888.00 2007-04-25 14:27:55.875 115 12323.98 104.88 55419.80 88888.00 2007-04-25 14:27:56.000 115 12323.95 104.80 55419.78 88888.00 2007-04-25 14:27:56.125 115 12324.02 104.88 55419.82 88888.00 2007-04-25 14:27:56.250 115 12324.02 104.88 55419.80 88888.00 2007-04-25 14:27:56.375 115 12323.95 104.80 55419.78 88888.00 2007-04-25 14:27:56.500 115 12323.90 104.80 55419.75 88888.00 2007-04-25 14:27:56.625 115 12323.95 104.83 55419.78 88888.00 2007-04-25 14:27:56.750 115 12323.95 104.85 55419.78 88888.00 2007-04-25 14:27:56.875 115 12324.02 104.88 55419.75 88888.00 2007-04-25 14:27:57.000 115 12324.00 104.85 55419.70 88888.00 2007-04-25 14:27:57.125 115 12324.00 104.88 55419.72 88888.00 2007-04-25 14:27:57.250 115 12324.02 104.88 55419.78 88888.00 2007-04-25 14:27:57.375 115 12324.00 104.92 55419.75 88888.00 2007-04-25 14:27:57.500 115 12323.98 104.92 55419.72 88888.00 2007-04-25 14:27:57.625 115 12324.05 104.95 55419.72 88888.00 2007-04-25 14:27:57.750 115 12324.02 104.97 55419.72 88888.00 2007-04-25 14:27:57.875 115 12323.98 104.95 55419.75 88888.00 2007-04-25 14:27:58.000 115 12324.00 104.90 55419.70 88888.00 2007-04-25 14:27:58.125 115 12324.00 104.92 55419.72 88888.00 2007-04-25 14:27:58.250 115 12324.02 104.88 55419.72 88888.00 2007-04-25 14:27:58.375 115 12324.00 104.92 55419.72 88888.00 2007-04-25 14:27:58.500 115 12323.98 104.95 55419.72 88888.00 2007-04-25 14:27:58.625 115 12323.98 104.92 55419.72 88888.00 2007-04-25 14:27:58.750 115 12323.92 104.88 55419.72 88888.00 2007-04-25 14:27:58.875 115 12323.90 104.92 55419.72 88888.00 2007-04-25 14:27:59.000 115 12323.90 104.97 55419.70 88888.00 2007-04-25 14:27:59.125 115 12323.92 104.95 55419.72 88888.00 2007-04-25 14:27:59.250 115 12323.95 104.97 55419.72 88888.00 2007-04-25 14:27:59.375 115 12323.95 105.03 55419.72 88888.00 2007-04-25 14:27:59.500 115 12323.95 105.05 55419.75 88888.00 2007-04-25 14:27:59.625 115 12323.98 105.03 55419.72 88888.00 2007-04-25 14:27:59.750 115 12323.98 105.03 55419.75 88888.00 2007-04-25 14:27:59.875 115 12323.92 105.00 55419.75 88888.00 2007-04-25 14:28:00.000 115 12323.92 105.05 55419.75 88888.00 2007-04-25 14:28:00.125 115 12323.95 105.10 55419.78 88888.00 2007-04-25 14:28:00.250 115 12323.90 105.05 55419.75 88888.00 2007-04-25 14:28:00.375 115 12323.90 105.05 55419.72 88888.00 2007-04-25 14:28:00.500 115 12323.90 105.00 55419.72 88888.00 2007-04-25 14:28:00.625 115 12323.90 105.03 55419.70 88888.00 2007-04-25 14:28:00.750 115 12323.90 105.05 55419.72 88888.00 2007-04-25 14:28:00.875 115 12324.00 105.10 55419.70 88888.00 2007-04-25 14:28:01.000 115 12324.00 105.03 55419.70 88888.00 2007-04-25 14:28:01.125 115 12324.00 105.15 55419.72 88888.00 2007-04-25 14:28:01.250 115 12323.98 105.15 55419.75 88888.00 2007-04-25 14:28:01.375 115 12323.98 105.12 55419.72 88888.00 2007-04-25 14:28:01.500 115 12323.95 105.15 55419.65 88888.00 2007-04-25 14:28:01.625 115 12323.90 105.05 55419.65 88888.00 2007-04-25 14:28:01.750 115 12323.92 105.12 55419.68 88888.00 2007-04-25 14:28:01.875 115 12324.02 105.15 55419.70 88888.00 2007-04-25 14:28:02.000 115 12324.02 105.12 55419.68 88888.00 2007-04-25 14:28:02.125 115 12323.98 105.12 55419.70 88888.00 2007-04-25 14:28:02.250 115 12323.90 105.08 55419.70 88888.00 2007-04-25 14:28:02.375 115 12323.90 105.05 55419.70 88888.00 2007-04-25 14:28:02.500 115 12323.90 105.12 55419.68 88888.00 2007-04-25 14:28:02.625 115 12323.92 105.15 55419.68 88888.00 2007-04-25 14:28:02.750 115 12323.90 105.15 55419.70 88888.00 2007-04-25 14:28:02.875 115 12323.90 105.12 55419.70 88888.00 2007-04-25 14:28:03.000 115 12323.95 105.17 55419.70 88888.00 2007-04-25 14:28:03.125 115 12324.00 105.25 55419.70 88888.00 2007-04-25 14:28:03.250 115 12324.00 105.15 55419.72 88888.00 2007-04-25 14:28:03.375 115 12324.00 105.15 55419.72 88888.00 2007-04-25 14:28:03.500 115 12324.00 105.22 55419.72 88888.00 2007-04-25 14:28:03.625 115 12324.00 105.22 55419.72 88888.00 2007-04-25 14:28:03.750 115 12323.90 105.20 55419.72 88888.00 2007-04-25 14:28:03.875 115 12323.83 105.15 55419.70 88888.00 2007-04-25 14:28:04.000 115 12323.80 105.17 55419.68 88888.00 2007-04-25 14:28:04.125 115 12323.80 105.20 55419.70 88888.00 2007-04-25 14:28:04.250 115 12323.80 105.28 55419.75 88888.00 2007-04-25 14:28:04.375 115 12323.85 105.25 55419.72 88888.00 2007-04-25 14:28:04.500 115 12323.90 105.25 55419.70 88888.00 2007-04-25 14:28:04.625 115 12323.98 105.30 55419.72 88888.00 2007-04-25 14:28:04.750 115 12324.02 105.28 55419.72 88888.00 2007-04-25 14:28:04.875 115 12324.00 105.30 55419.75 88888.00 2007-04-25 14:28:05.000 115 12323.92 105.33 55419.75 88888.00 2007-04-25 14:28:05.125 115 12323.85 105.22 55419.72 88888.00 2007-04-25 14:28:05.250 115 12323.80 105.17 55419.72 88888.00 2007-04-25 14:28:05.375 115 12323.88 105.22 55419.72 88888.00 2007-04-25 14:28:05.500 115 12323.90 105.28 55419.72 88888.00 2007-04-25 14:28:05.625 115 12323.88 105.30 55419.68 88888.00 2007-04-25 14:28:05.750 115 12323.92 105.30 55419.68 88888.00 2007-04-25 14:28:05.875 115 12323.95 105.33 55419.70 88888.00 2007-04-25 14:28:06.000 115 12323.90 105.28 55419.70 88888.00 2007-04-25 14:28:06.125 115 12323.90 105.30 55419.68 88888.00 2007-04-25 14:28:06.250 115 12323.85 105.28 55419.65 88888.00 2007-04-25 14:28:06.375 115 12323.85 105.30 55419.68 88888.00 2007-04-25 14:28:06.500 115 12323.88 105.30 55419.70 88888.00 2007-04-25 14:28:06.625 115 12323.92 105.35 55419.72 88888.00 2007-04-25 14:28:06.750 115 12323.98 105.40 55419.72 88888.00 2007-04-25 14:28:06.875 115 12323.98 105.35 55419.68 88888.00 2007-04-25 14:28:07.000 115 12323.92 105.35 55419.68 88888.00 2007-04-25 14:28:07.125 115 12323.90 105.33 55419.70 88888.00 2007-04-25 14:28:07.250 115 12323.90 105.35 55419.72 88888.00 2007-04-25 14:28:07.375 115 12323.88 105.35 55419.68 88888.00 2007-04-25 14:28:07.500 115 12323.85 105.30 55419.68 88888.00 2007-04-25 14:28:07.625 115 12323.75 105.33 55419.70 88888.00 2007-04-25 14:28:07.750 115 12323.70 105.38 55419.72 88888.00 2007-04-25 14:28:07.875 115 12323.73 105.38 55419.70 88888.00 2007-04-25 14:28:08.000 115 12323.75 105.38 55419.68 88888.00 2007-04-25 14:28:08.125 115 12323.77 105.45 55419.70 88888.00 2007-04-25 14:28:08.250 115 12323.85 105.42 55419.70 88888.00 2007-04-25 14:28:08.375 115 12323.85 105.42 55419.70 88888.00 2007-04-25 14:28:08.500 115 12323.83 105.45 55419.72 88888.00 2007-04-25 14:28:08.625 115 12323.83 105.40 55419.72 88888.00 2007-04-25 14:28:08.750 115 12323.88 105.42 55419.70 88888.00 2007-04-25 14:28:08.875 115 12323.83 105.40 55419.70 88888.00 2007-04-25 14:28:09.000 115 12323.88 105.35 55419.65 88888.00 2007-04-25 14:28:09.125 115 12323.88 105.33 55419.70 88888.00 2007-04-25 14:28:09.250 115 12323.85 105.38 55419.70 88888.00 2007-04-25 14:28:09.375 115 12323.83 105.47 55419.70 88888.00 2007-04-25 14:28:09.500 115 12323.85 105.50 55419.70 88888.00 2007-04-25 14:28:09.625 115 12323.85 105.40 55419.65 88888.00 2007-04-25 14:28:09.750 115 12323.83 105.40 55419.68 88888.00 2007-04-25 14:28:09.875 115 12323.83 105.47 55419.70 88888.00 2007-04-25 14:28:10.000 115 12323.90 105.55 55419.70 88888.00 2007-04-25 14:28:10.125 115 12323.95 105.55 55419.68 88888.00 2007-04-25 14:28:10.250 115 12323.90 105.47 55419.65 88888.00 2007-04-25 14:28:10.375 115 12323.80 105.45 55419.65 88888.00 2007-04-25 14:28:10.500 115 12323.73 105.45 55419.65 88888.00 2007-04-25 14:28:10.625 115 12323.73 105.45 55419.62 88888.00 2007-04-25 14:28:10.750 115 12323.77 105.55 55419.62 88888.00 2007-04-25 14:28:10.875 115 12323.75 105.58 55419.65 88888.00 2007-04-25 14:28:11.000 115 12323.77 105.53 55419.68 88888.00 2007-04-25 14:28:11.125 115 12323.77 105.50 55419.68 88888.00 2007-04-25 14:28:11.250 115 12323.73 105.47 55419.68 88888.00 2007-04-25 14:28:11.375 115 12323.73 105.47 55419.62 88888.00 2007-04-25 14:28:11.500 115 12323.77 105.50 55419.65 88888.00 2007-04-25 14:28:11.625 115 12323.77 105.47 55419.62 88888.00 2007-04-25 14:28:11.750 115 12323.90 105.50 55419.68 88888.00 2007-04-25 14:28:11.875 115 12323.90 105.53 55419.65 88888.00 2007-04-25 14:28:12.000 115 12323.77 105.47 55419.60 88888.00 2007-04-25 14:28:12.125 115 12323.73 105.50 55419.62 88888.00 2007-04-25 14:28:12.250 115 12323.70 105.53 55419.65 88888.00 2007-04-25 14:28:12.375 115 12323.70 105.58 55419.62 88888.00 2007-04-25 14:28:12.500 115 12323.70 105.53 55419.62 88888.00 2007-04-25 14:28:12.625 115 12323.75 105.50 55419.62 88888.00 2007-04-25 14:28:12.750 115 12323.80 105.53 55419.62 88888.00 2007-04-25 14:28:12.875 115 12323.77 105.53 55419.62 88888.00 2007-04-25 14:28:13.000 115 12323.77 105.55 55419.62 88888.00 2007-04-25 14:28:13.125 115 12323.85 105.62 55419.68 88888.00 2007-04-25 14:28:13.250 115 12323.83 105.58 55419.65 88888.00 2007-04-25 14:28:13.375 115 12323.83 105.58 55419.65 88888.00 2007-04-25 14:28:13.500 115 12323.83 105.55 55419.60 88888.00 2007-04-25 14:28:13.625 115 12323.80 105.53 55419.60 88888.00 2007-04-25 14:28:13.750 115 12323.80 105.50 55419.62 88888.00 2007-04-25 14:28:13.875 115 12323.83 105.58 55419.60 88888.00 2007-04-25 14:28:14.000 115 12323.80 105.60 55419.60 88888.00 2007-04-25 14:28:14.125 115 12323.83 105.67 55419.65 88888.00 2007-04-25 14:28:14.250 115 12323.80 105.60 55419.68 88888.00 2007-04-25 14:28:14.375 115 12323.88 105.58 55419.65 88888.00 2007-04-25 14:28:14.500 115 12323.88 105.60 55419.62 88888.00 2007-04-25 14:28:14.625 115 12323.83 105.60 55419.62 88888.00 2007-04-25 14:28:14.750 115 12323.83 105.62 55419.62 88888.00 2007-04-25 14:28:14.875 115 12323.83 105.65 55419.65 88888.00 2007-04-25 14:28:15.000 115 12323.85 105.62 55419.62 88888.00 2007-04-25 14:28:15.125 115 12323.83 105.62 55419.57 88888.00 2007-04-25 14:28:15.250 115 12323.80 105.60 55419.60 88888.00 2007-04-25 14:28:15.375 115 12323.80 105.62 55419.60 88888.00 2007-04-25 14:28:15.500 115 12323.80 105.67 55419.60 88888.00 2007-04-25 14:28:15.625 115 12323.80 105.67 55419.60 88888.00 2007-04-25 14:28:15.750 115 12323.80 105.70 55419.60 88888.00 2007-04-25 14:28:15.875 115 12323.88 105.67 55419.57 88888.00 2007-04-25 14:28:16.000 115 12323.85 105.65 55419.55 88888.00 2007-04-25 14:28:16.125 115 12323.80 105.70 55419.60 88888.00 2007-04-25 14:28:16.250 115 12323.80 105.67 55419.60 88888.00 2007-04-25 14:28:16.375 115 12323.83 105.67 55419.60 88888.00 2007-04-25 14:28:16.500 115 12323.92 105.70 55419.60 88888.00 2007-04-25 14:28:16.625 115 12323.92 105.75 55419.62 88888.00 2007-04-25 14:28:16.750 115 12323.92 105.75 55419.60 88888.00 2007-04-25 14:28:16.875 115 12323.90 105.67 55419.57 88888.00 2007-04-25 14:28:17.000 115 12323.77 105.67 55419.60 88888.00 2007-04-25 14:28:17.125 115 12323.73 105.72 55419.62 88888.00 2007-04-25 14:28:17.250 115 12323.73 105.72 55419.62 88888.00 2007-04-25 14:28:17.375 115 12323.75 105.67 55419.57 88888.00 2007-04-25 14:28:17.500 115 12323.75 105.70 55419.60 88888.00 2007-04-25 14:28:17.625 115 12323.75 105.67 55419.57 88888.00 2007-04-25 14:28:17.750 115 12323.75 105.67 55419.57 88888.00 2007-04-25 14:28:17.875 115 12323.73 105.72 55419.60 88888.00 2007-04-25 14:28:18.000 115 12323.77 105.75 55419.57 88888.00 2007-04-25 14:28:18.125 115 12323.75 105.75 55419.57 88888.00 2007-04-25 14:28:18.250 115 12323.77 105.72 55419.57 88888.00 2007-04-25 14:28:18.375 115 12323.77 105.75 55419.55 88888.00 2007-04-25 14:28:18.500 115 12323.80 105.78 55419.53 88888.00 2007-04-25 14:28:18.625 115 12323.75 105.70 55419.53 88888.00 2007-04-25 14:28:18.750 115 12323.75 105.70 55419.55 88888.00 2007-04-25 14:28:18.875 115 12323.75 105.67 55419.55 88888.00 2007-04-25 14:28:19.000 115 12323.85 105.75 55419.55 88888.00 2007-04-25 14:28:19.125 115 12323.90 105.80 55419.55 88888.00 2007-04-25 14:28:19.250 115 12323.88 105.75 55419.60 88888.00 2007-04-25 14:28:19.375 115 12323.83 105.78 55419.60 88888.00 2007-04-25 14:28:19.500 115 12323.85 105.72 55419.57 88888.00 2007-04-25 14:28:19.625 115 12323.90 105.75 55419.53 88888.00 2007-04-25 14:28:19.750 115 12323.83 105.67 55419.53 88888.00 2007-04-25 14:28:19.875 115 12323.80 105.67 55419.53 88888.00 2007-04-25 14:28:20.000 115 12323.83 105.67 55419.53 88888.00 2007-04-25 14:28:20.125 115 12323.92 105.78 55419.55 88888.00 2007-04-25 14:28:20.250 115 12323.90 105.80 55419.55 88888.00 2007-04-25 14:28:20.375 115 12323.85 105.80 55419.55 88888.00 2007-04-25 14:28:20.500 115 12323.83 105.75 55419.55 88888.00 2007-04-25 14:28:20.625 115 12323.88 105.75 55419.55 88888.00 2007-04-25 14:28:20.750 115 12323.85 105.78 55419.57 88888.00 2007-04-25 14:28:20.875 115 12323.83 105.83 55419.57 88888.00 2007-04-25 14:28:21.000 115 12323.83 105.83 55419.57 88888.00 2007-04-25 14:28:21.125 115 12323.88 105.88 55419.57 88888.00 2007-04-25 14:28:21.250 115 12323.85 105.80 55419.57 88888.00 2007-04-25 14:28:21.375 115 12323.88 105.78 55419.55 88888.00 2007-04-25 14:28:21.500 115 12323.80 105.80 55419.55 88888.00 2007-04-25 14:28:21.625 115 12323.75 105.85 55419.57 88888.00 2007-04-25 14:28:21.750 115 12323.75 105.88 55419.57 88888.00 2007-04-25 14:28:21.875 115 12323.80 105.83 55419.53 88888.00 2007-04-25 14:28:22.000 115 12323.77 105.78 55419.53 88888.00 2007-04-25 14:28:22.125 115 12323.77 105.83 55419.55 88888.00 2007-04-25 14:28:22.250 115 12323.80 105.85 55419.55 88888.00 2007-04-25 14:28:22.375 115 12323.77 105.85 55419.53 88888.00 2007-04-25 14:28:22.500 115 12323.83 105.88 55419.57 88888.00 2007-04-25 14:28:22.625 115 12323.75 105.85 55419.53 88888.00 2007-04-25 14:28:22.750 115 12323.73 105.83 55419.53 88888.00 2007-04-25 14:28:22.875 115 12323.75 105.83 55419.53 88888.00 2007-04-25 14:28:23.000 115 12323.85 105.90 55419.55 88888.00 2007-04-25 14:28:23.125 115 12323.88 105.88 55419.53 88888.00 2007-04-25 14:28:23.250 115 12323.85 105.80 55419.50 88888.00 2007-04-25 14:28:23.375 115 12323.90 105.85 55419.50 88888.00 2007-04-25 14:28:23.500 115 12323.88 105.90 55419.53 88888.00 2007-04-25 14:28:23.625 115 12323.88 105.88 55419.55 88888.00 2007-04-25 14:28:23.750 115 12323.92 105.88 55419.55 88888.00 2007-04-25 14:28:23.875 115 12323.88 105.88 55419.57 88888.00 2007-04-25 14:28:24.000 115 12323.92 105.88 55419.55 88888.00 2007-04-25 14:28:24.125 115 12323.90 105.85 55419.53 88888.00 2007-04-25 14:28:24.250 115 12323.88 105.90 55419.55 88888.00 2007-04-25 14:28:24.375 115 12323.88 105.90 55419.57 88888.00 2007-04-25 14:28:24.500 115 12323.92 105.97 55419.55 88888.00 2007-04-25 14:28:24.625 115 12323.90 106.00 55419.55 88888.00 2007-04-25 14:28:24.750 115 12323.92 105.92 55419.57 88888.00 2007-04-25 14:28:24.875 115 12323.92 106.00 55419.55 88888.00 2007-04-25 14:28:25.000 115 12323.88 106.00 55419.53 88888.00 2007-04-25 14:28:25.125 115 12323.88 105.97 55419.53 88888.00 2007-04-25 14:28:25.250 115 12323.83 105.97 55419.55 88888.00 2007-04-25 14:28:25.375 115 12323.92 105.97 55419.55 88888.00 2007-04-25 14:28:25.500 115 12323.95 105.97 55419.55 88888.00 2007-04-25 14:28:25.625 115 12323.92 105.95 55419.55 88888.00 2007-04-25 14:28:25.750 115 12323.92 105.95 55419.55 88888.00 2007-04-25 14:28:25.875 115 12323.95 105.97 55419.53 88888.00 2007-04-25 14:28:26.000 115 12323.88 105.97 55419.55 88888.00 2007-04-25 14:28:26.125 115 12323.85 106.00 55419.55 88888.00 2007-04-25 14:28:26.250 115 12323.85 105.95 55419.50 88888.00 2007-04-25 14:28:26.375 115 12323.85 106.03 55419.53 88888.00 2007-04-25 14:28:26.500 115 12323.85 106.05 55419.50 88888.00 2007-04-25 14:28:26.625 115 12323.85 105.97 55419.53 88888.00 2007-04-25 14:28:26.750 115 12323.83 105.92 55419.53 88888.00 2007-04-25 14:28:26.875 115 12323.90 105.95 55419.55 88888.00 2007-04-25 14:28:27.000 115 12323.92 105.97 55419.47 88888.00 2007-04-25 14:28:27.125 115 12323.90 105.92 55419.47 88888.00 2007-04-25 14:28:27.250 115 12323.88 105.97 55419.47 88888.00 2007-04-25 14:28:27.375 115 12323.88 106.00 55419.53 88888.00 2007-04-25 14:28:27.500 115 12323.83 106.03 55419.50 88888.00 2007-04-25 14:28:27.625 115 12323.85 105.97 55419.47 88888.00 2007-04-25 14:28:27.750 115 12323.90 106.00 55419.53 88888.00 2007-04-25 14:28:27.875 115 12323.88 106.03 55419.47 88888.00 2007-04-25 14:28:28.000 115 12323.90 106.03 55419.45 88888.00 2007-04-25 14:28:28.125 115 12323.88 106.10 55419.45 88888.00 2007-04-25 14:28:28.250 115 12323.85 106.08 55419.45 88888.00 2007-04-25 14:28:28.375 115 12323.85 106.08 55419.47 88888.00 2007-04-25 14:28:28.500 115 12323.83 106.10 55419.47 88888.00 2007-04-25 14:28:28.625 115 12323.85 106.12 55419.47 88888.00 2007-04-25 14:28:28.750 115 12323.80 106.12 55419.53 88888.00 2007-04-25 14:28:28.875 115 12323.85 106.12 55419.53 88888.00 2007-04-25 14:28:29.000 115 12323.85 106.10 55419.47 88888.00 2007-04-25 14:28:29.125 115 12323.83 106.05 55419.45 88888.00 2007-04-25 14:28:29.250 115 12323.85 105.97 55419.47 88888.00 2007-04-25 14:28:29.375 115 12323.92 106.08 55419.45 88888.00 2007-04-25 14:28:29.500 115 12324.00 106.10 55419.50 88888.00 2007-04-25 14:28:29.625 115 12323.95 106.08 55419.50 88888.00 2007-04-25 14:28:29.750 115 12323.85 106.08 55419.47 88888.00 2007-04-25 14:28:29.875 115 12323.75 106.00 55419.45 88888.00 2007-04-25 14:28:30.000 115 12323.75 106.05 55419.43 88888.00 2007-04-25 14:28:30.125 115 12323.83 106.12 55419.45 88888.00 2007-04-25 14:28:30.250 115 12323.90 106.15 55419.47 88888.00 2007-04-25 14:28:30.375 115 12323.88 106.12 55419.45 88888.00 2007-04-25 14:28:30.500 115 12323.83 106.15 55419.45 88888.00 2007-04-25 14:28:30.625 115 12323.77 106.17 55419.47 88888.00 2007-04-25 14:28:30.750 115 12323.85 106.17 55419.45 88888.00 2007-04-25 14:28:30.875 115 12323.88 106.12 55419.45 88888.00 2007-04-25 14:28:31.000 115 12323.80 106.10 55419.45 88888.00 2007-04-25 14:28:31.125 115 12323.80 106.15 55419.47 88888.00 2007-04-25 14:28:31.250 115 12323.83 106.20 55419.47 88888.00 2007-04-25 14:28:31.375 115 12323.85 106.17 55419.50 88888.00 2007-04-25 14:28:31.500 115 12323.88 106.12 55419.47 88888.00 2007-04-25 14:28:31.625 115 12323.80 106.15 55419.47 88888.00 2007-04-25 14:28:31.750 115 12323.73 106.20 55419.47 88888.00 2007-04-25 14:28:31.875 115 12323.75 106.20 55419.50 88888.00 2007-04-25 14:28:32.000 115 12323.80 106.15 55419.47 88888.00 2007-04-25 14:28:32.125 115 12323.83 106.20 55419.50 88888.00 2007-04-25 14:28:32.250 115 12323.70 106.20 55419.53 88888.00 2007-04-25 14:28:32.375 115 12323.65 106.20 55419.47 88888.00 2007-04-25 14:28:32.500 115 12323.75 106.20 55419.47 88888.00 2007-04-25 14:28:32.625 115 12323.77 106.20 55419.45 88888.00 2007-04-25 14:28:32.750 115 12323.70 106.15 55419.45 88888.00 2007-04-25 14:28:32.875 115 12323.67 106.20 55419.47 88888.00 2007-04-25 14:28:33.000 115 12323.77 106.28 55419.45 88888.00 2007-04-25 14:28:33.125 115 12323.83 106.25 55419.45 88888.00 2007-04-25 14:28:33.250 115 12323.77 106.20 55419.47 88888.00 2007-04-25 14:28:33.375 115 12323.75 106.17 55419.50 88888.00 2007-04-25 14:28:33.500 115 12323.70 106.22 55419.47 88888.00 2007-04-25 14:28:33.625 115 12323.73 106.25 55419.45 88888.00 2007-04-25 14:28:33.750 115 12323.80 106.30 55419.47 88888.00 2007-04-25 14:28:33.875 115 12323.80 106.33 55419.47 88888.00 2007-04-25 14:28:34.000 115 12323.75 106.30 55419.45 88888.00 2007-04-25 14:28:34.125 115 12323.75 106.30 55419.47 88888.00 2007-04-25 14:28:34.250 115 12323.80 106.28 55419.50 88888.00 2007-04-25 14:28:34.375 115 12323.80 106.28 55419.47 88888.00 2007-04-25 14:28:34.500 115 12323.75 106.28 55419.45 88888.00 2007-04-25 14:28:34.625 115 12323.73 106.22 55419.43 88888.00 2007-04-25 14:28:34.750 115 12323.80 106.28 55419.47 88888.00 2007-04-25 14:28:34.875 115 12323.77 106.28 55419.47 88888.00 2007-04-25 14:28:35.000 115 12323.80 106.28 55419.45 88888.00 2007-04-25 14:28:35.125 115 12323.90 106.30 55419.47 88888.00 2007-04-25 14:28:35.250 115 12323.85 106.25 55419.45 88888.00 2007-04-25 14:28:35.375 115 12323.75 106.20 55419.43 88888.00 2007-04-25 14:28:35.500 115 12323.75 106.25 55419.43 88888.00 2007-04-25 14:28:35.625 115 12323.77 106.30 55419.47 88888.00 2007-04-25 14:28:35.750 115 12323.75 106.35 55419.50 88888.00 2007-04-25 14:28:35.875 115 12323.77 106.33 55419.50 88888.00 2007-04-25 14:28:36.000 115 12323.83 106.35 55419.47 88888.00 2007-04-25 14:28:36.125 115 12323.85 106.35 55419.45 88888.00 2007-04-25 14:28:36.250 115 12323.80 106.33 55419.47 88888.00 2007-04-25 14:28:36.375 115 12323.77 106.35 55419.47 88888.00 2007-04-25 14:28:36.500 115 12323.73 106.40 55419.47 88888.00 2007-04-25 14:28:36.625 115 12323.73 106.42 55419.47 88888.00 2007-04-25 14:28:36.750 115 12323.73 106.38 55419.43 88888.00 2007-04-25 14:28:36.875 115 12323.75 106.35 55419.43 88888.00 2007-04-25 14:28:37.000 115 12323.77 106.35 55419.45 88888.00 2007-04-25 14:28:37.125 115 12323.80 106.40 55419.50 88888.00 2007-04-25 14:28:37.250 115 12323.80 106.38 55419.50 88888.00 2007-04-25 14:28:37.375 115 12323.77 106.40 55419.47 88888.00 2007-04-25 14:28:37.500 115 12323.77 106.42 55419.47 88888.00 2007-04-25 14:28:37.625 115 12323.80 106.42 55419.50 88888.00 2007-04-25 14:28:37.750 115 12323.80 106.45 55419.50 88888.00 2007-04-25 14:28:37.875 115 12323.77 106.42 55419.47 88888.00 2007-04-25 14:28:38.000 115 12323.80 106.42 55419.43 88888.00 2007-04-25 14:28:38.125 115 12323.75 106.40 55419.43 88888.00 2007-04-25 14:28:38.250 115 12323.70 106.45 55419.45 88888.00 2007-04-25 14:28:38.375 115 12323.67 106.50 55419.47 88888.00 2007-04-25 14:28:38.500 115 12323.75 106.45 55419.47 88888.00 2007-04-25 14:28:38.625 115 12323.73 106.40 55419.47 88888.00 2007-04-25 14:28:38.750 115 12323.70 106.40 55419.50 88888.00 2007-04-25 14:28:38.875 115 12323.67 106.38 55419.53 88888.00 2007-04-25 14:28:39.000 115 12323.65 106.38 55419.45 88888.00 2007-04-25 14:28:39.125 115 12323.60 106.40 55419.45 88888.00 2007-04-25 14:28:39.250 115 12323.62 106.38 55419.45 88888.00 2007-04-25 14:28:39.375 115 12323.70 106.42 55419.45 88888.00 2007-04-25 14:28:39.500 115 12323.80 106.45 55419.50 88888.00 2007-04-25 14:28:39.625 115 12323.80 106.42 55419.47 88888.00 2007-04-25 14:28:39.750 115 12323.80 106.47 55419.50 88888.00 2007-04-25 14:28:39.875 115 12323.75 106.47 55419.47 88888.00 2007-04-25 14:28:40.000 115 12323.67 106.42 55419.45 88888.00 2007-04-25 14:28:40.125 115 12323.73 106.45 55419.47 88888.00 2007-04-25 14:28:40.250 115 12323.73 106.42 55419.45 88888.00 2007-04-25 14:28:40.375 115 12323.70 106.40 55419.47 88888.00 2007-04-25 14:28:40.500 115 12323.75 106.47 55419.53 88888.00 2007-04-25 14:28:40.625 115 12323.73 106.47 55419.47 88888.00 2007-04-25 14:28:40.750 115 12323.67 106.42 55419.45 88888.00 2007-04-25 14:28:40.875 115 12323.67 106.45 55419.47 88888.00 2007-04-25 14:28:41.000 115 12323.67 106.47 55419.45 88888.00 2007-04-25 14:28:41.125 115 12323.60 106.45 55419.45 88888.00 2007-04-25 14:28:41.250 115 12323.62 106.45 55419.47 88888.00 2007-04-25 14:28:41.375 115 12323.67 106.50 55419.47 88888.00 2007-04-25 14:28:41.500 115 12323.70 106.50 55419.47 88888.00 2007-04-25 14:28:41.625 115 12323.70 106.50 55419.47 88888.00 2007-04-25 14:28:41.750 115 12323.65 106.50 55419.47 88888.00 2007-04-25 14:28:41.875 115 12323.62 106.53 55419.53 88888.00 2007-04-25 14:28:42.000 115 12323.60 106.53 55419.47 88888.00 2007-04-25 14:28:42.125 115 12323.58 106.55 55419.47 88888.00 2007-04-25 14:28:42.250 115 12323.62 106.53 55419.50 88888.00 2007-04-25 14:28:42.375 115 12323.65 106.58 55419.50 88888.00 2007-04-25 14:28:42.500 115 12323.67 106.55 55419.47 88888.00 2007-04-25 14:28:42.625 115 12323.65 106.50 55419.43 88888.00 2007-04-25 14:28:42.750 115 12323.62 106.55 55419.47 88888.00 2007-04-25 14:28:42.875 115 12323.60 106.53 55419.45 88888.00 2007-04-25 14:28:43.000 115 12323.62 106.55 55419.47 88888.00 2007-04-25 14:28:43.125 115 12323.67 106.58 55419.50 88888.00 2007-04-25 14:28:43.250 115 12323.65 106.53 55419.53 88888.00 2007-04-25 14:28:43.375 115 12323.65 106.50 55419.53 88888.00 2007-04-25 14:28:43.500 115 12323.65 106.50 55419.47 88888.00 2007-04-25 14:28:43.625 115 12323.55 106.53 55419.43 88888.00 2007-04-25 14:28:43.750 115 12323.55 106.55 55419.43 88888.00 2007-04-25 14:28:43.875 115 12323.62 106.50 55419.45 88888.00 2007-04-25 14:28:44.000 115 12323.67 106.55 55419.45 88888.00 2007-04-25 14:28:44.125 115 12323.67 106.58 55419.47 88888.00 2007-04-25 14:28:44.250 115 12323.62 106.55 55419.47 88888.00 2007-04-25 14:28:44.375 115 12323.65 106.53 55419.45 88888.00 2007-04-25 14:28:44.500 115 12323.62 106.55 55419.43 88888.00 2007-04-25 14:28:44.625 115 12323.75 106.58 55419.45 88888.00 2007-04-25 14:28:44.750 115 12323.83 106.62 55419.50 88888.00 2007-04-25 14:28:44.875 115 12323.77 106.62 55419.47 88888.00 2007-04-25 14:28:45.000 115 12323.67 106.53 55419.43 88888.00 2007-04-25 14:28:45.125 115 12323.73 106.55 55419.45 88888.00 2007-04-25 14:28:45.250 115 12323.62 106.55 55419.47 88888.00 2007-04-25 14:28:45.375 115 12323.60 106.58 55419.43 88888.00 2007-04-25 14:28:45.500 115 12323.62 106.67 55419.43 88888.00 2007-04-25 14:28:45.625 115 12323.65 106.70 55419.47 88888.00 2007-04-25 14:28:45.750 115 12323.60 106.60 55419.47 88888.00 2007-04-25 14:28:45.875 115 12323.62 106.58 55419.47 88888.00 2007-04-25 14:28:46.000 115 12323.65 106.62 55419.47 88888.00 2007-04-25 14:28:46.125 115 12323.62 106.60 55419.45 88888.00 2007-04-25 14:28:46.250 115 12323.58 106.60 55419.40 88888.00 2007-04-25 14:28:46.375 115 12323.62 106.65 55419.43 88888.00 2007-04-25 14:28:46.500 115 12323.58 106.65 55419.43 88888.00 2007-04-25 14:28:46.625 115 12323.52 106.62 55419.45 88888.00 2007-04-25 14:28:46.750 115 12323.60 106.62 55419.45 88888.00 2007-04-25 14:28:46.875 115 12323.58 106.60 55419.43 88888.00 2007-04-25 14:28:47.000 115 12323.52 106.62 55419.40 88888.00 2007-04-25 14:28:47.125 115 12323.58 106.70 55419.45 88888.00 2007-04-25 14:28:47.250 115 12323.58 106.67 55419.45 88888.00 2007-04-25 14:28:47.375 115 12323.52 106.67 55419.45 88888.00 2007-04-25 14:28:47.500 115 12323.50 106.65 55419.47 88888.00 2007-04-25 14:28:47.625 115 12323.52 106.65 55419.53 88888.00 2007-04-25 14:28:47.750 115 12323.58 106.70 55419.53 88888.00 2007-04-25 14:28:47.875 115 12323.62 106.72 55419.53 88888.00 2007-04-25 14:28:48.000 115 12323.67 106.78 55419.53 88888.00 2007-04-25 14:28:48.125 115 12323.65 106.78 55419.53 88888.00 2007-04-25 14:28:48.250 115 12323.62 106.75 55419.55 88888.00 2007-04-25 14:28:48.375 115 12323.67 106.75 55419.53 88888.00 2007-04-25 14:28:48.500 115 12323.67 106.75 55419.53 88888.00 2007-04-25 14:28:48.625 115 12323.65 106.72 55419.50 88888.00 2007-04-25 14:28:48.750 115 12323.60 106.75 55419.50 88888.00 2007-04-25 14:28:48.875 115 12323.60 106.75 55419.50 88888.00 2007-04-25 14:28:49.000 115 12323.58 106.72 55419.47 88888.00 2007-04-25 14:28:49.125 115 12323.52 106.67 55419.47 88888.00 2007-04-25 14:28:49.250 115 12323.55 106.70 55419.50 88888.00 2007-04-25 14:28:49.375 115 12323.62 106.72 55419.50 88888.00 2007-04-25 14:28:49.500 115 12323.52 106.70 55419.45 88888.00 2007-04-25 14:28:49.625 115 12323.52 106.70 55419.47 88888.00 2007-04-25 14:28:49.750 115 12323.62 106.75 55419.50 88888.00 2007-04-25 14:28:49.875 115 12323.62 106.78 55419.53 88888.00 2007-04-25 14:28:50.000 115 12323.60 106.80 55419.50 88888.00 2007-04-25 14:28:50.125 115 12323.62 106.78 55419.53 88888.00 2007-04-25 14:28:50.250 115 12323.65 106.80 55419.55 88888.00 2007-04-25 14:28:50.375 115 12323.67 106.80 55419.53 88888.00 2007-04-25 14:28:50.500 115 12323.65 106.75 55419.50 88888.00 2007-04-25 14:28:50.625 115 12323.62 106.78 55419.53 88888.00 2007-04-25 14:28:50.750 115 12323.70 106.88 55419.55 88888.00 2007-04-25 14:28:50.875 115 12323.67 106.88 55419.50 88888.00 2007-04-25 14:28:51.000 115 12323.60 106.83 55419.47 88888.00 2007-04-25 14:28:51.125 115 12323.58 106.83 55419.47 88888.00 2007-04-25 14:28:51.250 115 12323.58 106.80 55419.45 88888.00 2007-04-25 14:28:51.375 115 12323.65 106.80 55419.43 88888.00 2007-04-25 14:28:51.500 115 12323.67 106.78 55419.43 88888.00 2007-04-25 14:28:51.625 115 12323.65 106.83 55419.45 88888.00 2007-04-25 14:28:51.750 115 12323.55 106.80 55419.47 88888.00 2007-04-25 14:28:51.875 115 12323.55 106.83 55419.50 88888.00 2007-04-25 14:28:52.000 115 12323.58 106.83 55419.50 88888.00 2007-04-25 14:28:52.125 115 12323.58 106.80 55419.45 88888.00 2007-04-25 14:28:52.250 115 12323.60 106.85 55419.47 88888.00 2007-04-25 14:28:52.375 115 12323.60 106.85 55419.47 88888.00 2007-04-25 14:28:52.500 115 12323.58 106.80 55419.45 88888.00 2007-04-25 14:28:52.625 115 12323.58 106.78 55419.45 88888.00 2007-04-25 14:28:52.750 115 12323.62 106.88 55419.50 88888.00 2007-04-25 14:28:52.875 115 12323.55 106.85 55419.45 88888.00 2007-04-25 14:28:53.000 115 12323.52 106.83 55419.43 88888.00 2007-04-25 14:28:53.125 115 12323.58 106.80 55419.45 88888.00 2007-04-25 14:28:53.250 115 12323.55 106.83 55419.45 88888.00 2007-04-25 14:28:53.375 115 12323.55 106.85 55419.47 88888.00 2007-04-25 14:28:53.500 115 12323.60 106.80 55419.47 88888.00 2007-04-25 14:28:53.625 115 12323.62 106.85 55419.50 88888.00 2007-04-25 14:28:53.750 115 12323.62 106.90 55419.50 88888.00 2007-04-25 14:28:53.875 115 12323.58 106.90 55419.45 88888.00 2007-04-25 14:28:54.000 115 12323.52 106.88 55419.45 88888.00 2007-04-25 14:28:54.125 115 12323.55 106.92 55419.47 88888.00 2007-04-25 14:28:54.250 115 12323.60 106.92 55419.50 88888.00 2007-04-25 14:28:54.375 115 12323.60 106.90 55419.45 88888.00 2007-04-25 14:28:54.500 115 12323.65 106.92 55419.45 88888.00 2007-04-25 14:28:54.625 115 12323.73 107.00 55419.50 88888.00 2007-04-25 14:28:54.750 115 12323.62 106.97 55419.50 88888.00 2007-04-25 14:28:54.875 115 12323.62 106.90 55419.45 88888.00 2007-04-25 14:28:55.000 115 12323.65 106.95 55419.43 88888.00 2007-04-25 14:28:55.125 115 12323.70 106.95 55419.45 88888.00 2007-04-25 14:28:55.250 115 12323.65 106.97 55419.50 88888.00 2007-04-25 14:28:55.375 115 12323.58 106.95 55419.47 88888.00 2007-04-25 14:28:55.500 115 12323.58 106.97 55419.47 88888.00 2007-04-25 14:28:55.625 115 12323.67 106.97 55419.50 88888.00 2007-04-25 14:28:55.750 115 12323.70 107.03 55419.50 88888.00 2007-04-25 14:28:55.875 115 12323.62 107.03 55419.45 88888.00 2007-04-25 14:28:56.000 115 12323.55 106.95 55419.43 88888.00 2007-04-25 14:28:56.125 115 12323.60 106.95 55419.43 88888.00 2007-04-25 14:28:56.250 115 12323.58 106.92 55419.43 88888.00 2007-04-25 14:28:56.375 115 12323.62 106.97 55419.45 88888.00 2007-04-25 14:28:56.500 115 12323.67 107.03 55419.50 88888.00 2007-04-25 14:28:56.625 115 12323.65 107.03 55419.47 88888.00 2007-04-25 14:28:56.750 115 12323.62 107.03 55419.50 88888.00 2007-04-25 14:28:56.875 115 12323.60 107.00 55419.47 88888.00 2007-04-25 14:28:57.000 115 12323.60 107.05 55419.50 88888.00 2007-04-25 14:28:57.125 115 12323.62 107.08 55419.53 88888.00 2007-04-25 14:28:57.250 115 12323.58 107.03 55419.53 88888.00 2007-04-25 14:28:57.375 115 12323.60 107.05 55419.50 88888.00 2007-04-25 14:28:57.500 115 12323.62 107.05 55419.47 88888.00 2007-04-25 14:28:57.625 115 12323.62 107.03 55419.47 88888.00 2007-04-25 14:28:57.750 115 12323.62 107.10 55419.47 88888.00 2007-04-25 14:28:57.875 115 12323.58 107.08 55419.47 88888.00 2007-04-25 14:28:58.000 115 12323.58 107.03 55419.45 88888.00 2007-04-25 14:28:58.125 115 12323.60 107.05 55419.45 88888.00 2007-04-25 14:28:58.250 115 12323.65 107.10 55419.47 88888.00 2007-04-25 14:28:58.375 115 12323.65 107.10 55419.50 88888.00 2007-04-25 14:28:58.500 115 12323.55 107.08 55419.47 88888.00 2007-04-25 14:28:58.625 115 12323.55 107.03 55419.43 88888.00 2007-04-25 14:28:58.750 115 12323.55 107.00 55419.43 88888.00 2007-04-25 14:28:58.875 115 12323.52 107.05 55419.43 88888.00 2007-04-25 14:28:59.000 115 12323.55 107.10 55419.47 88888.00 2007-04-25 14:28:59.125 115 12323.60 107.08 55419.50 88888.00 2007-04-25 14:28:59.250 115 12323.55 107.05 55419.47 88888.00 2007-04-25 14:28:59.375 115 12323.60 107.10 55419.47 88888.00 2007-04-25 14:28:59.500 115 12323.67 107.12 55419.47 88888.00 2007-04-25 14:28:59.625 115 12323.62 107.10 55419.45 88888.00 2007-04-25 14:28:59.750 115 12323.58 107.08 55419.43 88888.00 2007-04-25 14:28:59.875 115 12323.60 107.12 55419.43 88888.00 2007-04-25 14:29:00.000 115 12323.65 107.17 55419.45 88888.00 2007-04-25 14:29:00.125 115 12323.60 107.12 55419.43 88888.00 2007-04-25 14:29:00.250 115 12323.60 107.05 55419.43 88888.00 2007-04-25 14:29:00.375 115 12323.60 107.10 55419.43 88888.00 2007-04-25 14:29:00.500 115 12323.62 107.22 55419.45 88888.00 2007-04-25 14:29:00.625 115 12323.65 107.20 55419.47 88888.00 2007-04-25 14:29:00.750 115 12323.73 107.17 55419.50 88888.00 2007-04-25 14:29:00.875 115 12323.62 107.20 55419.47 88888.00 2007-04-25 14:29:01.000 115 12323.60 107.22 55419.45 88888.00 2007-04-25 14:29:01.125 115 12323.62 107.22 55419.43 88888.00 2007-04-25 14:29:01.250 115 12323.62 107.17 55419.45 88888.00 2007-04-25 14:29:01.375 115 12323.60 107.17 55419.47 88888.00 2007-04-25 14:29:01.500 115 12323.60 107.20 55419.45 88888.00 2007-04-25 14:29:01.625 115 12323.60 107.20 55419.38 88888.00 2007-04-25 14:29:01.750 115 12323.60 107.22 55419.38 88888.00 2007-04-25 14:29:01.875 115 12323.65 107.22 55419.40 88888.00 2007-04-25 14:29:02.000 115 12323.67 107.25 55419.43 88888.00 2007-04-25 14:29:02.125 115 12323.65 107.22 55419.40 88888.00 2007-04-25 14:29:02.250 115 12323.67 107.20 55419.40 88888.00 2007-04-25 14:29:02.375 115 12323.75 107.28 55419.45 88888.00 2007-04-25 14:29:02.500 115 12323.73 107.30 55419.43 88888.00 2007-04-25 14:29:02.625 115 12323.67 107.30 55419.45 88888.00 2007-04-25 14:29:02.750 115 12323.70 107.28 55419.43 88888.00 2007-04-25 14:29:02.875 115 12323.70 107.25 55419.40 88888.00 2007-04-25 14:29:03.000 115 12323.67 107.30 55419.40 88888.00 2007-04-25 14:29:03.125 115 12323.67 107.25 55419.38 88888.00 2007-04-25 14:29:03.250 115 12323.73 107.28 55419.40 88888.00 2007-04-25 14:29:03.375 115 12323.77 107.28 55419.40 88888.00 2007-04-25 14:29:03.500 115 12323.75 107.22 55419.43 88888.00 2007-04-25 14:29:03.625 115 12323.67 107.22 55419.40 88888.00 2007-04-25 14:29:03.750 115 12323.67 107.25 55419.35 88888.00 2007-04-25 14:29:03.875 115 12323.70 107.30 55419.40 88888.00 2007-04-25 14:29:04.000 115 12323.73 107.30 55419.40 88888.00 2007-04-25 14:29:04.125 115 12323.60 107.20 55419.40 88888.00 2007-04-25 14:29:04.250 115 12323.60 107.25 55419.38 88888.00 2007-04-25 14:29:04.375 115 12323.67 107.33 55419.43 88888.00 2007-04-25 14:29:04.500 115 12323.70 107.33 55419.43 88888.00 2007-04-25 14:29:04.625 115 12323.70 107.35 55419.38 88888.00 2007-04-25 14:29:04.750 115 12323.65 107.28 55419.40 88888.00 2007-04-25 14:29:04.875 115 12323.62 107.25 55419.38 88888.00 2007-04-25 14:29:05.000 115 12323.67 107.28 55419.40 88888.00 2007-04-25 14:29:05.125 115 12323.75 107.30 55419.40 88888.00 2007-04-25 14:29:05.250 115 12323.73 107.33 55419.40 88888.00 2007-04-25 14:29:05.375 115 12323.73 107.35 55419.38 88888.00 2007-04-25 14:29:05.500 115 12323.70 107.30 55419.35 88888.00 2007-04-25 14:29:05.625 115 12323.80 107.30 55419.32 88888.00 2007-04-25 14:29:05.750 115 12323.85 107.40 55419.35 88888.00 2007-04-25 14:29:05.875 115 12323.83 107.42 55419.38 88888.00 2007-04-25 14:29:06.000 115 12323.83 107.42 55419.38 88888.00 2007-04-25 14:29:06.125 115 12323.80 107.35 55419.35 88888.00 2007-04-25 14:29:06.250 115 12323.75 107.33 55419.35 88888.00 2007-04-25 14:29:06.375 115 12323.75 107.35 55419.35 88888.00 2007-04-25 14:29:06.500 115 12323.73 107.33 55419.32 88888.00 2007-04-25 14:29:06.625 115 12323.80 107.38 55419.35 88888.00 2007-04-25 14:29:06.750 115 12323.85 107.40 55419.38 88888.00 2007-04-25 14:29:06.875 115 12323.85 107.38 55419.32 88888.00 2007-04-25 14:29:07.000 115 12323.83 107.42 55419.35 88888.00 2007-04-25 14:29:07.125 115 12323.85 107.42 55419.40 88888.00 2007-04-25 14:29:07.250 115 12323.83 107.38 55419.32 88888.00 2007-04-25 14:29:07.375 115 12323.83 107.40 55419.28 88888.00 2007-04-25 14:29:07.500 115 12323.80 107.40 55419.28 88888.00 2007-04-25 14:29:07.625 115 12323.83 107.42 55419.32 88888.00 2007-04-25 14:29:07.750 115 12323.83 107.42 55419.32 88888.00 2007-04-25 14:29:07.875 115 12323.85 107.42 55419.32 88888.00 2007-04-25 14:29:08.000 115 12323.80 107.42 55419.32 88888.00 2007-04-25 14:29:08.125 115 12323.80 107.45 55419.32 88888.00 2007-04-25 14:29:08.250 115 12323.85 107.42 55419.30 88888.00 2007-04-25 14:29:08.375 115 12323.90 107.47 55419.30 88888.00 2007-04-25 14:29:08.500 115 12323.77 107.35 55419.30 88888.00 2007-04-25 14:29:08.625 115 12323.70 107.38 55419.30 88888.00 2007-04-25 14:29:08.750 115 12323.73 107.42 55419.28 88888.00 2007-04-25 14:29:08.875 115 12323.73 107.45 55419.28 88888.00 2007-04-25 14:29:09.000 115 12323.70 107.40 55419.28 88888.00 2007-04-25 14:29:09.125 115 12323.67 107.35 55419.28 88888.00 2007-04-25 14:29:09.250 115 12323.80 107.40 55419.28 88888.00 2007-04-25 14:29:09.375 115 12323.90 107.47 55419.30 88888.00 2007-04-25 14:29:09.500 115 12323.85 107.47 55419.28 88888.00 2007-04-25 14:29:09.625 115 12323.83 107.45 55419.28 88888.00 2007-04-25 14:29:09.750 115 12323.83 107.53 55419.30 88888.00 2007-04-25 14:29:09.875 115 12323.83 107.55 55419.32 88888.00 2007-04-25 14:29:10.000 115 12323.85 107.58 55419.30 88888.00 2007-04-25 14:29:10.125 115 12323.83 107.58 55419.30 88888.00 2007-04-25 14:29:10.250 115 12323.88 107.62 55419.32 88888.00 2007-04-25 14:29:10.375 115 12323.90 107.67 55419.32 88888.00 2007-04-25 14:29:10.500 115 12323.90 107.60 55419.30 88888.00 2007-04-25 14:29:10.625 115 12323.85 107.55 55419.28 88888.00 2007-04-25 14:29:10.750 115 12323.77 107.55 55419.28 88888.00 2007-04-25 14:29:10.875 115 12323.80 107.53 55419.25 88888.00 2007-04-25 14:29:11.000 115 12323.88 107.55 55419.28 88888.00 2007-04-25 14:29:11.125 115 12323.83 107.53 55419.25 88888.00 2007-04-25 14:29:11.250 115 12323.83 107.53 55419.25 88888.00 2007-04-25 14:29:11.375 115 12323.85 107.55 55419.22 88888.00 2007-04-25 14:29:11.500 115 12323.85 107.60 55419.25 88888.00 2007-04-25 14:29:11.625 115 12323.92 107.65 55419.28 88888.00 2007-04-25 14:29:11.750 115 12323.98 107.65 55419.28 88888.00 2007-04-25 14:29:11.875 115 12323.92 107.65 55419.25 88888.00 2007-04-25 14:29:12.000 115 12323.90 107.58 55419.20 88888.00 2007-04-25 14:29:12.125 115 12323.92 107.55 55419.20 88888.00 2007-04-25 14:29:12.250 115 12323.95 107.60 55419.22 88888.00 2007-04-25 14:29:12.375 115 12323.98 107.60 55419.22 88888.00 2007-04-25 14:29:12.500 115 12323.98 107.60 55419.22 88888.00 2007-04-25 14:29:12.625 115 12324.00 107.67 55419.25 88888.00 2007-04-25 14:29:12.750 115 12323.98 107.67 55419.28 88888.00 2007-04-25 14:29:12.875 115 12323.92 107.58 55419.22 88888.00 2007-04-25 14:29:13.000 115 12323.90 107.60 55419.25 88888.00 2007-04-25 14:29:13.125 115 12324.00 107.60 55419.25 88888.00 2007-04-25 14:29:13.250 115 12323.98 107.60 55419.28 88888.00 2007-04-25 14:29:13.375 115 12324.02 107.65 55419.25 88888.00 2007-04-25 14:29:13.500 115 12324.00 107.60 55419.22 88888.00 2007-04-25 14:29:13.625 115 12323.98 107.67 55419.25 88888.00 2007-04-25 14:29:13.750 115 12323.95 107.65 55419.22 88888.00 2007-04-25 14:29:13.875 115 12323.98 107.65 55419.22 88888.00 2007-04-25 14:29:14.000 115 12324.00 107.67 55419.25 88888.00 2007-04-25 14:29:14.125 115 12324.05 107.65 55419.25 88888.00 2007-04-25 14:29:14.250 115 12324.10 107.70 55419.28 88888.00 2007-04-25 14:29:14.375 115 12324.02 107.67 55419.25 88888.00 2007-04-25 14:29:14.500 115 12324.05 107.70 55419.28 88888.00 2007-04-25 14:29:14.625 115 12324.08 107.75 55419.28 88888.00 2007-04-25 14:29:14.750 115 12324.00 107.67 55419.25 88888.00 2007-04-25 14:29:14.875 115 12323.95 107.67 55419.28 88888.00 2007-04-25 14:29:15.000 115 12324.02 107.70 55419.22 88888.00 2007-04-25 14:29:15.125 115 12324.05 107.67 55419.22 88888.00 2007-04-25 14:29:15.250 115 12324.00 107.65 55419.18 88888.00 2007-04-25 14:29:15.375 115 12323.92 107.70 55419.20 88888.00 2007-04-25 14:29:15.500 115 12323.98 107.72 55419.20 88888.00 2007-04-25 14:29:15.625 115 12323.98 107.70 55419.18 88888.00 2007-04-25 14:29:15.750 115 12324.00 107.70 55419.20 88888.00 2007-04-25 14:29:15.875 115 12323.95 107.72 55419.22 88888.00 2007-04-25 14:29:16.000 115 12324.00 107.75 55419.22 88888.00 2007-04-25 14:29:16.125 115 12323.98 107.72 55419.22 88888.00 2007-04-25 14:29:16.250 115 12324.00 107.75 55419.22 88888.00 2007-04-25 14:29:16.375 115 12323.95 107.75 55419.15 88888.00 2007-04-25 14:29:16.500 115 12323.90 107.75 55419.18 88888.00 2007-04-25 14:29:16.625 115 12323.98 107.80 55419.20 88888.00 2007-04-25 14:29:16.750 115 12324.05 107.83 55419.22 88888.00 2007-04-25 14:29:16.875 115 12324.00 107.83 55419.22 88888.00 2007-04-25 14:29:17.000 115 12323.95 107.83 55419.20 88888.00 2007-04-25 14:29:17.125 115 12324.00 107.75 55419.22 88888.00 2007-04-25 14:29:17.250 115 12323.98 107.75 55419.20 88888.00 2007-04-25 14:29:17.375 115 12323.95 107.83 55419.18 88888.00 2007-04-25 14:29:17.500 115 12323.98 107.83 55419.22 88888.00 2007-04-25 14:29:17.625 115 12324.00 107.80 55419.22 88888.00 2007-04-25 14:29:17.750 115 12324.00 107.80 55419.20 88888.00 2007-04-25 14:29:17.875 115 12323.95 107.85 55419.20 88888.00 2007-04-25 14:29:18.000 115 12324.00 107.85 55419.20 88888.00 2007-04-25 14:29:18.125 115 12323.95 107.85 55419.20 88888.00 2007-04-25 14:29:18.250 115 12323.85 107.75 55419.20 88888.00 2007-04-25 14:29:18.375 115 12323.90 107.75 55419.20 88888.00 2007-04-25 14:29:18.500 115 12323.90 107.78 55419.20 88888.00 2007-04-25 14:29:18.625 115 12323.90 107.78 55419.20 88888.00 2007-04-25 14:29:18.750 115 12323.92 107.80 55419.20 88888.00 2007-04-25 14:29:18.875 115 12323.95 107.83 55419.20 88888.00 2007-04-25 14:29:19.000 115 12323.92 107.83 55419.20 88888.00 2007-04-25 14:29:19.125 115 12324.00 107.85 55419.20 88888.00 2007-04-25 14:29:19.250 115 12324.02 107.85 55419.20 88888.00 2007-04-25 14:29:19.375 115 12324.05 107.85 55419.20 88888.00 2007-04-25 14:29:19.500 115 12324.00 107.88 55419.20 88888.00 2007-04-25 14:29:19.625 115 12323.92 107.83 55419.15 88888.00 2007-04-25 14:29:19.750 115 12323.90 107.83 55419.15 88888.00 2007-04-25 14:29:19.875 115 12323.98 107.83 55419.18 88888.00 2007-04-25 14:29:20.000 115 12324.08 107.88 55419.15 88888.00 2007-04-25 14:29:20.125 115 12324.05 107.88 55419.20 88888.00 2007-04-25 14:29:20.250 115 12324.02 107.90 55419.18 88888.00 2007-04-25 14:29:20.375 115 12324.02 107.90 55419.18 88888.00 2007-04-25 14:29:20.500 115 12324.02 107.97 55419.20 88888.00 2007-04-25 14:29:20.625 115 12324.00 108.00 55419.22 88888.00 2007-04-25 14:29:20.750 115 12323.98 107.95 55419.20 88888.00 2007-04-25 14:29:20.875 115 12324.00 107.90 55419.18 88888.00 2007-04-25 14:29:21.000 115 12324.02 107.88 55419.18 88888.00 2007-04-25 14:29:21.125 115 12324.00 107.92 55419.20 88888.00 2007-04-25 14:29:21.250 115 12323.92 107.95 55419.22 88888.00 2007-04-25 14:29:21.375 115 12323.98 107.95 55419.20 88888.00 2007-04-25 14:29:21.500 115 12324.02 107.95 55419.20 88888.00 2007-04-25 14:29:21.625 115 12324.08 107.95 55419.22 88888.00 2007-04-25 14:29:21.750 115 12324.10 107.95 55419.22 88888.00 2007-04-25 14:29:21.875 115 12324.08 107.92 55419.20 88888.00 2007-04-25 14:29:22.000 115 12324.00 107.90 55419.18 88888.00 2007-04-25 14:29:22.125 115 12324.05 107.92 55419.18 88888.00 2007-04-25 14:29:22.250 115 12324.08 107.97 55419.22 88888.00 2007-04-25 14:29:22.375 115 12324.08 108.00 55419.20 88888.00 2007-04-25 14:29:22.500 115 12324.02 107.97 55419.15 88888.00 2007-04-25 14:29:22.625 115 12324.08 107.97 55419.20 88888.00 2007-04-25 14:29:22.750 115 12324.15 107.97 55419.18 88888.00 2007-04-25 14:29:22.875 115 12324.10 107.95 55419.22 88888.00 2007-04-25 14:29:23.000 115 12324.02 107.88 55419.15 88888.00 2007-04-25 14:29:23.125 115 12324.05 107.92 55419.15 88888.00 2007-04-25 14:29:23.250 115 12324.12 108.00 55419.18 88888.00 2007-04-25 14:29:23.375 115 12324.12 108.00 55419.18 88888.00 2007-04-25 14:29:23.500 115 12324.10 108.00 55419.18 88888.00 2007-04-25 14:29:23.625 115 12324.05 108.00 55419.18 88888.00 2007-04-25 14:29:23.750 115 12324.02 107.95 55419.15 88888.00 2007-04-25 14:29:23.875 115 12324.05 107.92 55419.15 88888.00 2007-04-25 14:29:24.000 115 12324.10 108.00 55419.18 88888.00 2007-04-25 14:29:24.125 115 12324.12 108.05 55419.22 88888.00 2007-04-25 14:29:24.250 115 12324.12 108.00 55419.18 88888.00 2007-04-25 14:29:24.375 115 12324.17 108.00 55419.12 88888.00 2007-04-25 14:29:24.500 115 12324.20 108.00 55419.15 88888.00 2007-04-25 14:29:24.625 115 12324.23 108.00 55419.18 88888.00 2007-04-25 14:29:24.750 115 12324.15 108.03 55419.18 88888.00 2007-04-25 14:29:24.875 115 12324.10 108.03 55419.18 88888.00 2007-04-25 14:29:25.000 115 12324.10 108.03 55419.15 88888.00 2007-04-25 14:29:25.125 115 12324.08 108.05 55419.18 88888.00 2007-04-25 14:29:25.250 115 12324.12 108.03 55419.20 88888.00 2007-04-25 14:29:25.375 115 12324.17 108.05 55419.20 88888.00 2007-04-25 14:29:25.500 115 12324.12 108.05 55419.18 88888.00 2007-04-25 14:29:25.625 115 12324.10 108.00 55419.15 88888.00 2007-04-25 14:29:25.750 115 12324.10 108.05 55419.15 88888.00 2007-04-25 14:29:25.875 115 12324.12 108.10 55419.18 88888.00 2007-04-25 14:29:26.000 115 12324.20 108.10 55419.18 88888.00 2007-04-25 14:29:26.125 115 12324.27 108.20 55419.20 88888.00 2007-04-25 14:29:26.250 115 12324.25 108.12 55419.18 88888.00 2007-04-25 14:29:26.375 115 12324.17 108.08 55419.12 88888.00 2007-04-25 14:29:26.500 115 12324.23 108.05 55419.12 88888.00 2007-04-25 14:29:26.625 115 12324.25 108.12 55419.15 88888.00 2007-04-25 14:29:26.750 115 12324.17 108.15 55419.18 88888.00 2007-04-25 14:29:26.875 115 12324.15 108.17 55419.18 88888.00 2007-04-25 14:29:27.000 115 12324.23 108.15 55419.15 88888.00 2007-04-25 14:29:27.125 115 12324.23 108.10 55419.15 88888.00 2007-04-25 14:29:27.250 115 12324.17 107.97 55419.15 88888.00 2007-04-25 14:29:27.375 115 12324.20 107.97 55419.12 88888.00 2007-04-25 14:29:27.500 115 12324.20 108.05 55419.15 88888.00 2007-04-25 14:29:27.625 115 12324.10 108.05 55419.15 88888.00 2007-04-25 14:29:27.750 115 12324.10 108.08 55419.15 88888.00 2007-04-25 14:29:27.875 115 12324.23 108.15 55419.18 88888.00 2007-04-25 14:29:28.000 115 12324.12 108.10 55419.18 88888.00 2007-04-25 14:29:28.125 115 12324.08 108.10 55419.20 88888.00 2007-04-25 14:29:28.250 115 12324.12 108.12 55419.20 88888.00 2007-04-25 14:29:28.375 115 12324.17 108.10 55419.20 88888.00 2007-04-25 14:29:28.500 115 12324.12 108.10 55419.18 88888.00 2007-04-25 14:29:28.625 115 12324.15 108.10 55419.18 88888.00 2007-04-25 14:29:28.750 115 12324.15 108.15 55419.18 88888.00 2007-04-25 14:29:28.875 115 12324.17 108.17 55419.22 88888.00 2007-04-25 14:29:29.000 115 12324.12 108.15 55419.18 88888.00 2007-04-25 14:29:29.125 115 12324.08 108.15 55419.18 88888.00 2007-04-25 14:29:29.250 115 12324.12 108.17 55419.18 88888.00 2007-04-25 14:29:29.375 115 12324.23 108.17 55419.18 88888.00 2007-04-25 14:29:29.500 115 12324.27 108.22 55419.15 88888.00 2007-04-25 14:29:29.625 115 12324.23 108.20 55419.15 88888.00 2007-04-25 14:29:29.750 115 12324.20 108.22 55419.18 88888.00 2007-04-25 14:29:29.875 115 12324.23 108.25 55419.20 88888.00 2007-04-25 14:29:30.000 115 12324.17 108.20 55419.20 88888.00 2007-04-25 14:29:30.125 115 12324.15 108.20 55419.22 88888.00 2007-04-25 14:29:30.250 115 12324.15 108.20 55419.18 88888.00 2007-04-25 14:29:30.375 115 12324.20 108.20 55419.15 88888.00 2007-04-25 14:29:30.500 115 12324.23 108.25 55419.20 88888.00 2007-04-25 14:29:30.625 115 12324.30 108.30 55419.22 88888.00 2007-04-25 14:29:30.750 115 12324.33 108.28 55419.22 88888.00 2007-04-25 14:29:30.875 115 12324.33 108.28 55419.22 88888.00 2007-04-25 14:29:31.000 115 12324.30 108.28 55419.22 88888.00 2007-04-25 14:29:31.125 115 12324.25 108.28 55419.20 88888.00 2007-04-25 14:29:31.250 115 12324.25 108.25 55419.20 88888.00 2007-04-25 14:29:31.375 115 12324.35 108.28 55419.20 88888.00 2007-04-25 14:29:31.500 115 12324.33 108.30 55419.22 88888.00 2007-04-25 14:29:31.625 115 12324.27 108.33 55419.20 88888.00 2007-04-25 14:29:31.750 115 12324.20 108.30 55419.18 88888.00 2007-04-25 14:29:31.875 115 12324.10 108.22 55419.15 88888.00 2007-04-25 14:29:32.000 115 12324.15 108.28 55419.15 88888.00 2007-04-25 14:29:32.125 115 12324.23 108.30 55419.18 88888.00 2007-04-25 14:29:32.250 115 12324.23 108.25 55419.15 88888.00 2007-04-25 14:29:32.375 115 12324.27 108.20 55419.12 88888.00 2007-04-25 14:29:32.500 115 12324.23 108.22 55419.15 88888.00 2007-04-25 14:29:32.625 115 12324.17 108.25 55419.15 88888.00 2007-04-25 14:29:32.750 115 12324.15 108.28 55419.15 88888.00 2007-04-25 14:29:32.875 115 12324.20 108.33 55419.18 88888.00 2007-04-25 14:29:33.000 115 12324.27 108.33 55419.18 88888.00 2007-04-25 14:29:33.125 115 12324.25 108.30 55419.20 88888.00 2007-04-25 14:29:33.250 115 12324.17 108.28 55419.20 88888.00 2007-04-25 14:29:33.375 115 12324.17 108.33 55419.20 88888.00 2007-04-25 14:29:33.500 115 12324.12 108.33 55419.20 88888.00 2007-04-25 14:29:33.625 115 12324.23 108.33 55419.20 88888.00 2007-04-25 14:29:33.750 115 12324.25 108.38 55419.22 88888.00 2007-04-25 14:29:33.875 115 12324.25 108.35 55419.25 88888.00 2007-04-25 14:29:34.000 115 12324.23 108.38 55419.22 88888.00 2007-04-25 14:29:34.125 115 12324.20 108.38 55419.22 88888.00 2007-04-25 14:29:34.250 115 12324.15 108.33 55419.20 88888.00 2007-04-25 14:29:34.375 115 12324.17 108.30 55419.20 88888.00 2007-04-25 14:29:34.500 115 12324.20 108.38 55419.20 88888.00 2007-04-25 14:29:34.625 115 12324.30 108.40 55419.22 88888.00 2007-04-25 14:29:34.750 115 12324.27 108.38 55419.20 88888.00 2007-04-25 14:29:34.875 115 12324.15 108.33 55419.20 88888.00 2007-04-25 14:29:35.000 115 12324.12 108.33 55419.22 88888.00 2007-04-25 14:29:35.125 115 12324.17 108.35 55419.22 88888.00 2007-04-25 14:29:35.250 115 12324.17 108.33 55419.22 88888.00 2007-04-25 14:29:35.375 115 12324.17 108.30 55419.22 88888.00 2007-04-25 14:29:35.500 115 12324.20 108.33 55419.20 88888.00 2007-04-25 14:29:35.625 115 12324.27 108.33 55419.20 88888.00 2007-04-25 14:29:35.750 115 12324.33 108.33 55419.22 88888.00 2007-04-25 14:29:35.875 115 12324.25 108.38 55419.22 88888.00 2007-04-25 14:29:36.000 115 12324.25 108.42 55419.22 88888.00 2007-04-25 14:29:36.125 115 12324.33 108.38 55419.22 88888.00 2007-04-25 14:29:36.250 115 12324.33 108.40 55419.22 88888.00 2007-04-25 14:29:36.375 115 12324.35 108.40 55419.25 88888.00 2007-04-25 14:29:36.500 115 12324.30 108.42 55419.20 88888.00 2007-04-25 14:29:36.625 115 12324.30 108.42 55419.20 88888.00 2007-04-25 14:29:36.750 115 12324.30 108.45 55419.20 88888.00 2007-04-25 14:29:36.875 115 12324.27 108.40 55419.20 88888.00 2007-04-25 14:29:37.000 115 12324.23 108.35 55419.18 88888.00 2007-04-25 14:29:37.125 115 12324.17 108.35 55419.20 88888.00 2007-04-25 14:29:37.250 115 12324.20 108.30 55419.20 88888.00 2007-04-25 14:29:37.375 115 12324.23 108.30 55419.22 88888.00 2007-04-25 14:29:37.500 115 12324.17 108.35 55419.22 88888.00 2007-04-25 14:29:37.625 115 12324.10 108.40 55419.22 88888.00 2007-04-25 14:29:37.750 115 12324.10 108.40 55419.18 88888.00 2007-04-25 14:29:37.875 115 12324.15 108.40 55419.20 88888.00 2007-04-25 14:29:38.000 115 12324.20 108.38 55419.20 88888.00 2007-04-25 14:29:38.125 115 12324.23 108.40 55419.22 88888.00 2007-04-25 14:29:38.250 115 12324.17 108.35 55419.25 88888.00 2007-04-25 14:29:38.375 115 12324.17 108.35 55419.22 88888.00 2007-04-25 14:29:38.500 115 12324.20 108.42 55419.25 88888.00 2007-04-25 14:29:38.625 115 12324.20 108.40 55419.22 88888.00 2007-04-25 14:29:38.750 115 12324.25 108.38 55419.20 88888.00 2007-04-25 14:29:38.875 115 12324.23 108.42 55419.20 88888.00 2007-04-25 14:29:39.000 115 12324.33 108.45 55419.22 88888.00 2007-04-25 14:29:39.125 115 12324.38 108.47 55419.25 88888.00 2007-04-25 14:29:39.250 115 12324.33 108.42 55419.22 88888.00 2007-04-25 14:29:39.375 115 12324.30 108.42 55419.22 88888.00 2007-04-25 14:29:39.500 115 12324.33 108.45 55419.25 88888.00 2007-04-25 14:29:39.625 115 12324.27 108.50 55419.25 88888.00 2007-04-25 14:29:39.750 115 12324.25 108.45 55419.22 88888.00 2007-04-25 14:29:39.875 115 12324.25 108.42 55419.22 88888.00 2007-04-25 14:29:40.000 115 12324.35 108.45 55419.20 88888.00 2007-04-25 14:29:40.125 115 12324.35 108.45 55419.22 88888.00 2007-04-25 14:29:40.250 115 12324.30 108.45 55419.20 88888.00 2007-04-25 14:29:40.375 115 12324.27 108.47 55419.20 88888.00 2007-04-25 14:29:40.500 115 12324.33 108.50 55419.22 88888.00 2007-04-25 14:29:40.625 115 12324.38 108.53 55419.25 88888.00 2007-04-25 14:29:40.750 115 12324.40 108.55 55419.25 88888.00 2007-04-25 14:29:40.875 115 12324.40 108.53 55419.22 88888.00 2007-04-25 14:29:41.000 115 12324.35 108.42 55419.20 88888.00 2007-04-25 14:29:41.125 115 12324.30 108.47 55419.18 88888.00 2007-04-25 14:29:41.250 115 12324.27 108.45 55419.20 88888.00 2007-04-25 14:29:41.375 115 12324.27 108.45 55419.20 88888.00 2007-04-25 14:29:41.500 115 12324.35 108.45 55419.20 88888.00 2007-04-25 14:29:41.625 115 12324.38 108.50 55419.20 88888.00 2007-04-25 14:29:41.750 115 12324.38 108.47 55419.20 88888.00 2007-04-25 14:29:41.875 115 12324.35 108.50 55419.20 88888.00 2007-04-25 14:29:42.000 115 12324.42 108.58 55419.20 88888.00 2007-04-25 14:29:42.125 115 12324.38 108.50 55419.20 88888.00 2007-04-25 14:29:42.250 115 12324.27 108.47 55419.20 88888.00 2007-04-25 14:29:42.375 115 12324.35 108.47 55419.20 88888.00 2007-04-25 14:29:42.500 115 12324.48 108.50 55419.20 88888.00 2007-04-25 14:29:42.625 115 12324.45 108.53 55419.22 88888.00 2007-04-25 14:29:42.750 115 12324.40 108.53 55419.20 88888.00 2007-04-25 14:29:42.875 115 12324.35 108.50 55419.20 88888.00 2007-04-25 14:29:43.000 115 12324.35 108.50 55419.20 88888.00 2007-04-25 14:29:43.125 115 12324.38 108.45 55419.20 88888.00 2007-04-25 14:29:43.250 115 12324.35 108.50 55419.22 88888.00 2007-04-25 14:29:43.375 115 12324.42 108.55 55419.20 88888.00 2007-04-25 14:29:43.500 115 12324.45 108.53 55419.20 88888.00 2007-04-25 14:29:43.625 115 12324.40 108.47 55419.18 88888.00 2007-04-25 14:29:43.750 115 12324.38 108.45 55419.18 88888.00 2007-04-25 14:29:43.875 115 12324.35 108.47 55419.18 88888.00 2007-04-25 14:29:44.000 115 12324.42 108.50 55419.20 88888.00 2007-04-25 14:29:44.125 115 12324.48 108.58 55419.22 88888.00 2007-04-25 14:29:44.250 115 12324.50 108.55 55419.22 88888.00 2007-04-25 14:29:44.375 115 12324.48 108.55 55419.22 88888.00 2007-04-25 14:29:44.500 115 12324.40 108.50 55419.22 88888.00 2007-04-25 14:29:44.625 115 12324.42 108.45 55419.20 88888.00 2007-04-25 14:29:44.750 115 12324.50 108.50 55419.20 88888.00 2007-04-25 14:29:44.875 115 12324.55 108.58 55419.22 88888.00 2007-04-25 14:29:45.000 115 12324.58 108.53 55419.22 88888.00 2007-04-25 14:29:45.125 115 12324.60 108.53 55419.25 88888.00 2007-04-25 14:29:45.250 115 12324.60 108.53 55419.22 88888.00 2007-04-25 14:29:45.375 115 12324.65 108.55 55419.20 88888.00 2007-04-25 14:29:45.500 115 12324.62 108.60 55419.22 88888.00 2007-04-25 14:29:45.625 115 12324.52 108.55 55419.22 88888.00 2007-04-25 14:29:45.750 115 12324.50 108.53 55419.25 88888.00 2007-04-25 14:29:45.875 115 12324.52 108.53 55419.20 88888.00 2007-04-25 14:29:46.000 115 12324.55 108.53 55419.22 88888.00 2007-04-25 14:29:46.125 115 12324.50 108.53 55419.22 88888.00 2007-04-25 14:29:46.250 115 12324.48 108.47 55419.22 88888.00 2007-04-25 14:29:46.375 115 12324.48 108.50 55419.18 88888.00 2007-04-25 14:29:46.500 115 12324.52 108.50 55419.20 88888.00 2007-04-25 14:29:46.625 115 12324.60 108.55 55419.25 88888.00 2007-04-25 14:29:46.750 115 12324.67 108.58 55419.25 88888.00 2007-04-25 14:29:46.875 115 12324.70 108.55 55419.25 88888.00 2007-04-25 14:29:47.000 115 12324.58 108.53 55419.20 88888.00 2007-04-25 14:29:47.125 115 12324.50 108.55 55419.20 88888.00 2007-04-25 14:29:47.250 115 12324.52 108.55 55419.20 88888.00 2007-04-25 14:29:47.375 115 12324.65 108.58 55419.20 88888.00 2007-04-25 14:29:47.500 115 12324.55 108.53 55419.18 88888.00 2007-04-25 14:29:47.625 115 12324.50 108.55 55419.22 88888.00 2007-04-25 14:29:47.750 115 12324.52 108.58 55419.20 88888.00 2007-04-25 14:29:47.875 115 12324.48 108.55 55419.20 88888.00 2007-04-25 14:29:48.000 115 12324.42 108.53 55419.18 88888.00 2007-04-25 14:29:48.125 115 12324.42 108.50 55419.20 88888.00 2007-04-25 14:29:48.250 115 12324.42 108.55 55419.22 88888.00 2007-04-25 14:29:48.375 115 12324.50 108.60 55419.22 88888.00 2007-04-25 14:29:48.500 115 12324.52 108.53 55419.20 88888.00 2007-04-25 14:29:48.625 115 12324.52 108.50 55419.22 88888.00 2007-04-25 14:29:48.750 115 12324.48 108.53 55419.22 88888.00 2007-04-25 14:29:48.875 115 12324.50 108.58 55419.25 88888.00 2007-04-25 14:29:49.000 115 12324.58 108.62 55419.22 88888.00 2007-04-25 14:29:49.125 115 12324.60 108.62 55419.25 88888.00 2007-04-25 14:29:49.250 115 12324.55 108.53 55419.25 88888.00 2007-04-25 14:29:49.375 115 12324.55 108.58 55419.22 88888.00 2007-04-25 14:29:49.500 115 12324.50 108.62 55419.25 88888.00 2007-04-25 14:29:49.625 115 12324.50 108.58 55419.25 88888.00 2007-04-25 14:29:49.750 115 12324.52 108.62 55419.25 88888.00 2007-04-25 14:29:49.875 115 12324.55 108.62 55419.25 88888.00 2007-04-25 14:29:50.000 115 12324.52 108.53 55419.20 88888.00 2007-04-25 14:29:50.125 115 12324.58 108.50 55419.22 88888.00 2007-04-25 14:29:50.250 115 12324.52 108.53 55419.25 88888.00 2007-04-25 14:29:50.375 115 12324.48 108.55 55419.22 88888.00 2007-04-25 14:29:50.500 115 12324.58 108.55 55419.22 88888.00 2007-04-25 14:29:50.625 115 12324.62 108.55 55419.22 88888.00 2007-04-25 14:29:50.750 115 12324.73 108.65 55419.28 88888.00 2007-04-25 14:29:50.875 115 12324.70 108.65 55419.25 88888.00 2007-04-25 14:29:51.000 115 12324.65 108.60 55419.22 88888.00 2007-04-25 14:29:51.125 115 12324.62 108.50 55419.25 88888.00 2007-04-25 14:29:51.250 115 12324.58 108.58 55419.30 88888.00 2007-04-25 14:29:51.375 115 12324.52 108.60 55419.28 88888.00 2007-04-25 14:29:51.500 115 12324.52 108.58 55419.25 88888.00 2007-04-25 14:29:51.625 115 12324.65 108.55 55419.25 88888.00 2007-04-25 14:29:51.750 115 12324.60 108.58 55419.25 88888.00 2007-04-25 14:29:51.875 115 12324.58 108.58 55419.25 88888.00 2007-04-25 14:29:52.000 115 12324.58 108.53 55419.25 88888.00 2007-04-25 14:29:52.125 115 12324.58 108.50 55419.22 88888.00 2007-04-25 14:29:52.250 115 12324.62 108.53 55419.28 88888.00 2007-04-25 14:29:52.375 115 12324.62 108.55 55419.25 88888.00 2007-04-25 14:29:52.500 115 12324.55 108.45 55419.25 88888.00 2007-04-25 14:29:52.625 115 12324.52 108.47 55419.28 88888.00 2007-04-25 14:29:52.750 115 12324.48 108.47 55419.28 88888.00 2007-04-25 14:29:52.875 115 12324.48 108.45 55419.28 88888.00 2007-04-25 14:29:53.000 115 12324.52 108.47 55419.28 88888.00 2007-04-25 14:29:53.125 115 12324.58 108.55 55419.30 88888.00 2007-04-25 14:29:53.250 115 12324.55 108.58 55419.32 88888.00 2007-04-25 14:29:53.375 115 12324.50 108.60 55419.30 88888.00 2007-04-25 14:29:53.500 115 12324.42 108.50 55419.25 88888.00 2007-04-25 14:29:53.625 115 12324.45 108.45 55419.22 88888.00 2007-04-25 14:29:53.750 115 12324.48 108.47 55419.28 88888.00 2007-04-25 14:29:53.875 115 12324.48 108.47 55419.28 88888.00 2007-04-25 14:29:54.000 115 12324.50 108.55 55419.28 88888.00 2007-04-25 14:29:54.125 115 12324.52 108.55 55419.25 88888.00 2007-04-25 14:29:54.250 115 12324.52 108.53 55419.30 88888.00 2007-04-25 14:29:54.375 115 12324.60 108.53 55419.32 88888.00 2007-04-25 14:29:54.500 115 12324.60 108.58 55419.32 88888.00 2007-04-25 14:29:54.625 115 12324.50 108.53 55419.30 88888.00 2007-04-25 14:29:54.750 115 12324.50 108.53 55419.28 88888.00 2007-04-25 14:29:54.875 115 12324.58 108.55 55419.32 88888.00 2007-04-25 14:29:55.000 115 12324.62 108.55 55419.30 88888.00 2007-04-25 14:29:55.125 115 12324.65 108.55 55419.32 88888.00 2007-04-25 14:29:55.250 115 12324.60 108.50 55419.25 88888.00 2007-04-25 14:29:55.375 115 12324.60 108.47 55419.25 88888.00 2007-04-25 14:29:55.500 115 12324.62 108.50 55419.32 88888.00 2007-04-25 14:29:55.625 115 12324.67 108.50 55419.32 88888.00 2007-04-25 14:29:55.750 115 12324.65 108.53 55419.30 88888.00 2007-04-25 14:29:55.875 115 12324.62 108.53 55419.35 88888.00 2007-04-25 14:29:56.000 115 12324.62 108.50 55419.35 88888.00 2007-04-25 14:29:56.125 115 12324.62 108.53 55419.35 88888.00 2007-04-25 14:29:56.250 115 12324.60 108.58 55419.35 88888.00 2007-04-25 14:29:56.375 115 12324.60 108.53 55419.35 88888.00 2007-04-25 14:29:56.500 115 12324.60 108.58 55419.35 88888.00 2007-04-25 14:29:56.625 115 12324.60 108.50 55419.32 88888.00 2007-04-25 14:29:56.750 115 12324.60 108.58 55419.32 88888.00 2007-04-25 14:29:56.875 115 12324.60 108.60 55419.35 88888.00 2007-04-25 14:29:57.000 115 12324.62 108.55 55419.35 88888.00 2007-04-25 14:29:57.125 115 12324.65 108.53 55419.35 88888.00 2007-04-25 14:29:57.250 115 12324.55 108.50 55419.38 88888.00 2007-04-25 14:29:57.375 115 12324.55 108.53 55419.38 88888.00 2007-04-25 14:29:57.500 115 12324.55 108.50 55419.38 88888.00 2007-04-25 14:29:57.625 115 12324.58 108.50 55419.35 88888.00 2007-04-25 14:29:57.750 115 12324.62 108.50 55419.38 88888.00 2007-04-25 14:29:57.875 115 12324.67 108.50 55419.38 88888.00 2007-04-25 14:29:58.000 115 12324.65 108.55 55419.38 88888.00 2007-04-25 14:29:58.125 115 12324.62 108.47 55419.38 88888.00 2007-04-25 14:29:58.250 115 12324.58 108.50 55419.38 88888.00 2007-04-25 14:29:58.375 115 12324.58 108.50 55419.40 88888.00 2007-04-25 14:29:58.500 115 12324.58 108.55 55419.40 88888.00 2007-04-25 14:29:58.625 115 12324.60 108.50 55419.38 88888.00 2007-04-25 14:29:58.750 115 12324.58 108.53 55419.38 88888.00 2007-04-25 14:29:58.875 115 12324.52 108.50 55419.35 88888.00 2007-04-25 14:29:59.000 115 12324.52 108.50 55419.38 88888.00 2007-04-25 14:29:59.125 115 12324.48 108.50 55419.38 88888.00 2007-04-25 14:29:59.250 115 12324.42 108.50 55419.40 88888.00 2007-04-25 14:29:59.375 115 12324.48 108.55 55419.38 88888.00 2007-04-25 14:29:59.500 115 12324.52 108.58 55419.38 88888.00 2007-04-25 14:29:59.625 115 12324.58 108.55 55419.38 88888.00 2007-04-25 14:29:59.750 115 12324.55 108.53 55419.40 88888.00 2007-04-25 14:29:59.875 115 12324.62 108.50 55419.40 88888.00 2007-04-25 14:30:00.000 115 12324.62 108.55 55419.38 88888.00 2007-04-25 14:30:00.125 115 12324.52 108.53 55419.38 88888.00 2007-04-25 14:30:00.250 115 12324.52 108.53 55419.40 88888.00 2007-04-25 14:30:00.375 115 12324.52 108.53 55419.38 88888.00 2007-04-25 14:30:00.500 115 12324.52 108.50 55419.43 88888.00 2007-04-25 14:30:00.625 115 12324.48 108.50 55419.45 88888.00 2007-04-25 14:30:00.750 115 12324.50 108.58 55419.45 88888.00 2007-04-25 14:30:00.875 115 12324.50 108.60 55419.47 88888.00 2007-04-25 14:30:01.000 115 12324.52 108.50 55419.45 88888.00 2007-04-25 14:30:01.125 115 12324.40 108.38 55419.45 88888.00 2007-04-25 14:30:01.250 115 12324.38 108.40 55419.45 88888.00 2007-04-25 14:30:01.375 115 12324.40 108.53 55419.43 88888.00 2007-04-25 14:30:01.500 115 12324.38 108.50 55419.45 88888.00 2007-04-25 14:30:01.625 115 12324.38 108.50 55419.45 88888.00 2007-04-25 14:30:01.750 115 12324.42 108.50 55419.45 88888.00 2007-04-25 14:30:01.875 115 12324.50 108.50 55419.43 88888.00 2007-04-25 14:30:02.000 115 12324.52 108.55 55419.45 88888.00 2007-04-25 14:30:02.125 115 12324.45 108.50 55419.45 88888.00 2007-04-25 14:30:02.250 115 12324.33 108.45 55419.45 88888.00 2007-04-25 14:30:02.375 115 12324.38 108.47 55419.47 88888.00 2007-04-25 14:30:02.500 115 12324.42 108.53 55419.45 88888.00 2007-04-25 14:30:02.625 115 12324.42 108.53 55419.40 88888.00 2007-04-25 14:30:02.750 115 12324.42 108.58 55419.43 88888.00 2007-04-25 14:30:02.875 115 12324.35 108.55 55419.43 88888.00 2007-04-25 14:30:03.000 115 12324.38 108.55 55419.45 88888.00 2007-04-25 14:30:03.125 115 12324.38 108.55 55419.45 88888.00 2007-04-25 14:30:03.250 115 12324.35 108.53 55419.43 88888.00 2007-04-25 14:30:03.375 115 12324.33 108.53 55419.43 88888.00 2007-04-25 14:30:03.500 115 12324.40 108.58 55419.50 88888.00 2007-04-25 14:30:03.625 115 12324.52 108.60 55419.50 88888.00 2007-04-25 14:30:03.750 115 12324.48 108.55 55419.45 88888.00 2007-04-25 14:30:03.875 115 12324.42 108.50 55419.45 88888.00 2007-04-25 14:30:04.000 115 12324.45 108.47 55419.45 88888.00 2007-04-25 14:30:04.125 115 12324.48 108.50 55419.45 88888.00 2007-04-25 14:30:04.250 115 12324.48 108.47 55419.43 88888.00 2007-04-25 14:30:04.375 115 12324.45 108.50 55419.47 88888.00 2007-04-25 14:30:04.500 115 12324.40 108.45 55419.53 88888.00 2007-04-25 14:30:04.625 115 12324.38 108.47 55419.50 88888.00 2007-04-25 14:30:04.750 115 12324.40 108.53 55419.47 88888.00 2007-04-25 14:30:04.875 115 12324.40 108.50 55419.45 88888.00 2007-04-25 14:30:05.000 115 12324.45 108.55 55419.47 88888.00 2007-04-25 14:30:05.125 115 12324.52 108.60 55419.50 88888.00 2007-04-25 14:30:05.250 115 12324.45 108.53 55419.47 88888.00 2007-04-25 14:30:05.375 115 12324.35 108.50 55419.45 88888.00 2007-04-25 14:30:05.500 115 12324.38 108.53 55419.50 88888.00 2007-04-25 14:30:05.625 115 12324.42 108.55 55419.53 88888.00 2007-04-25 14:30:05.750 115 12324.38 108.55 55419.55 88888.00 2007-04-25 14:30:05.875 115 12324.38 108.50 55419.53 88888.00 2007-04-25 14:30:06.000 115 12324.35 108.47 55419.50 88888.00 2007-04-25 14:30:06.125 115 12324.33 108.47 55419.47 88888.00 2007-04-25 14:30:06.250 115 12324.35 108.53 55419.53 88888.00 2007-04-25 14:30:06.375 115 12324.38 108.58 55419.50 88888.00 2007-04-25 14:30:06.500 115 12324.35 108.60 55419.55 88888.00 2007-04-25 14:30:06.625 115 12324.40 108.60 55419.55 88888.00 2007-04-25 14:30:06.750 115 12324.40 108.53 55419.53 88888.00 2007-04-25 14:30:06.875 115 12324.35 108.50 55419.50 88888.00 2007-04-25 14:30:07.000 115 12324.33 108.47 55419.47 88888.00 2007-04-25 14:30:07.125 115 12324.33 108.47 55419.47 88888.00 2007-04-25 14:30:07.250 115 12324.35 108.50 55419.53 88888.00 2007-04-25 14:30:07.375 115 12324.38 108.50 55419.55 88888.00 2007-04-25 14:30:07.500 115 12324.30 108.53 55419.53 88888.00 2007-04-25 14:30:07.625 115 12324.23 108.53 55419.50 88888.00 2007-04-25 14:30:07.750 115 12324.23 108.47 55419.53 88888.00 2007-04-25 14:30:07.875 115 12324.33 108.53 55419.53 88888.00 2007-04-25 14:30:08.000 115 12324.35 108.58 55419.53 88888.00 2007-04-25 14:30:08.125 115 12324.33 108.58 55419.50 88888.00 2007-04-25 14:30:08.250 115 12324.30 108.58 55419.53 88888.00 2007-04-25 14:30:08.375 115 12324.35 108.60 55419.53 88888.00 2007-04-25 14:30:08.500 115 12324.30 108.55 55419.55 88888.00 2007-04-25 14:30:08.625 115 12324.38 108.55 55419.55 88888.00 2007-04-25 14:30:08.750 115 12324.38 108.60 55419.55 88888.00 2007-04-25 14:30:08.875 115 12324.42 108.60 55419.55 88888.00 2007-04-25 14:30:09.000 115 12324.33 108.55 55419.50 88888.00 2007-04-25 14:30:09.125 115 12324.30 108.47 55419.50 88888.00 2007-04-25 14:30:09.250 115 12324.33 108.45 55419.53 88888.00 2007-04-25 14:30:09.375 115 12324.35 108.53 55419.47 88888.00 2007-04-25 14:30:09.500 115 12324.40 108.55 55419.50 88888.00 2007-04-25 14:30:09.625 115 12324.38 108.58 55419.53 88888.00 2007-04-25 14:30:09.750 115 12324.27 108.60 55419.50 88888.00 2007-04-25 14:30:09.875 115 12324.23 108.55 55419.50 88888.00 2007-04-25 14:30:10.000 115 12324.25 108.53 55419.50 88888.00 2007-04-25 14:30:10.125 115 12324.23 108.55 55419.50 88888.00 2007-04-25 14:30:10.250 115 12324.23 108.50 55419.53 88888.00 2007-04-25 14:30:10.375 115 12324.25 108.45 55419.50 88888.00 2007-04-25 14:30:10.500 115 12324.17 108.45 55419.47 88888.00 2007-04-25 14:30:10.625 115 12324.15 108.50 55419.53 88888.00 2007-04-25 14:30:10.750 115 12324.20 108.58 55419.55 88888.00 2007-04-25 14:30:10.875 115 12324.33 108.60 55419.57 88888.00 2007-04-25 14:30:11.000 115 12324.40 108.60 55419.57 88888.00 2007-04-25 14:30:11.125 115 12324.45 108.58 55419.55 88888.00 2007-04-25 14:30:11.250 115 12324.40 108.55 55419.55 88888.00 2007-04-25 14:30:11.375 115 12324.33 108.55 55419.53 88888.00 2007-04-25 14:30:11.500 115 12324.25 108.50 55419.53 88888.00 2007-04-25 14:30:11.625 115 12324.25 108.47 55419.50 88888.00 2007-04-25 14:30:11.750 115 12324.35 108.50 55419.50 88888.00 2007-04-25 14:30:11.875 115 12324.42 108.55 55419.53 88888.00 2007-04-25 14:30:12.000 115 12324.40 108.53 55419.50 88888.00 2007-04-25 14:30:12.125 115 12324.40 108.53 55419.50 88888.00 2007-04-25 14:30:12.250 115 12324.40 108.55 55419.50 88888.00 2007-04-25 14:30:12.375 115 12324.45 108.58 55419.53 88888.00 2007-04-25 14:30:12.500 115 12324.45 108.58 55419.53 88888.00 2007-04-25 14:30:12.625 115 12324.40 108.58 55419.53 88888.00 2007-04-25 14:30:12.750 115 12324.40 108.58 55419.55 88888.00 2007-04-25 14:30:12.875 115 12324.42 108.55 55419.53 88888.00 2007-04-25 14:30:13.000 115 12324.42 108.55 55419.53 88888.00 2007-04-25 14:30:13.125 115 12324.45 108.58 55419.57 88888.00 2007-04-25 14:30:13.250 115 12324.45 108.55 55419.55 88888.00 2007-04-25 14:30:13.375 115 12324.40 108.50 55419.50 88888.00 2007-04-25 14:30:13.500 115 12324.33 108.53 55419.50 88888.00 2007-04-25 14:30:13.625 115 12324.33 108.55 55419.53 88888.00 2007-04-25 14:30:13.750 115 12324.40 108.55 55419.55 88888.00 2007-04-25 14:30:13.875 115 12324.40 108.50 55419.50 88888.00 2007-04-25 14:30:14.000 115 12324.42 108.47 55419.47 88888.00 2007-04-25 14:30:14.125 115 12324.50 108.53 55419.47 88888.00 2007-04-25 14:30:14.250 115 12324.50 108.47 55419.50 88888.00 2007-04-25 14:30:14.375 115 12324.42 108.42 55419.47 88888.00 2007-04-25 14:30:14.500 115 12324.40 108.45 55419.53 88888.00 2007-04-25 14:30:14.625 115 12324.42 108.50 55419.55 88888.00 2007-04-25 14:30:14.750 115 12324.42 108.50 55419.53 88888.00 2007-04-25 14:30:14.875 115 12324.48 108.50 55419.53 88888.00 2007-04-25 14:30:15.000 115 12324.52 108.47 55419.53 88888.00 2007-04-25 14:30:15.125 115 12324.40 108.45 55419.45 88888.00 2007-04-25 14:30:15.250 115 12324.40 108.42 55419.50 88888.00 2007-04-25 14:30:15.375 115 12324.45 108.47 55419.50 88888.00 2007-04-25 14:30:15.500 115 12324.52 108.47 55419.53 88888.00 2007-04-25 14:30:15.625 115 12324.50 108.45 55419.53 88888.00 2007-04-25 14:30:15.750 115 12324.52 108.45 55419.53 88888.00 2007-04-25 14:30:15.875 115 12324.50 108.47 55419.55 88888.00 2007-04-25 14:30:16.000 115 12324.50 108.50 55419.55 88888.00 2007-04-25 14:30:16.125 115 12324.50 108.55 55419.55 88888.00 2007-04-25 14:30:16.250 115 12324.52 108.55 55419.57 88888.00 2007-04-25 14:30:16.375 115 12324.62 108.53 55419.57 88888.00 2007-04-25 14:30:16.500 115 12324.70 108.55 55419.57 88888.00 2007-04-25 14:30:16.625 115 12324.62 108.53 55419.57 88888.00 2007-04-25 14:30:16.750 115 12324.58 108.50 55419.55 88888.00 2007-04-25 14:30:16.875 115 12324.52 108.47 55419.53 88888.00 2007-04-25 14:30:17.000 115 12324.52 108.47 55419.50 88888.00 2007-04-25 14:30:17.125 115 12324.52 108.45 55419.50 88888.00 2007-04-25 14:30:17.250 115 12324.58 108.47 55419.53 88888.00 2007-04-25 14:30:17.375 115 12324.55 108.47 55419.50 88888.00 2007-04-25 14:30:17.500 115 12324.55 108.47 55419.50 88888.00 2007-04-25 14:30:17.625 115 12324.52 108.40 55419.50 88888.00 2007-04-25 14:30:17.750 115 12324.58 108.38 55419.47 88888.00 2007-04-25 14:30:17.875 115 12324.73 108.47 55419.55 88888.00 2007-04-25 14:30:18.000 115 12324.75 108.53 55419.53 88888.00 2007-04-25 14:30:18.125 115 12324.73 108.50 55419.53 88888.00 2007-04-25 14:30:18.250 115 12324.67 108.42 55419.50 88888.00 2007-04-25 14:30:18.375 115 12324.65 108.38 55419.45 88888.00 2007-04-25 14:30:18.500 115 12324.67 108.40 55419.47 88888.00 2007-04-25 14:30:18.625 115 12324.75 108.47 55419.53 88888.00 2007-04-25 14:30:18.750 115 12324.67 108.47 55419.53 88888.00 2007-04-25 14:30:18.875 115 12324.67 108.42 55419.55 88888.00 2007-04-25 14:30:19.000 115 12324.67 108.42 55419.50 88888.00 2007-04-25 14:30:19.125 115 12324.75 108.45 55419.50 88888.00 2007-04-25 14:30:19.250 115 12324.70 108.42 55419.53 88888.00 2007-04-25 14:30:19.375 115 12324.67 108.38 55419.53 88888.00 2007-04-25 14:30:19.500 115 12324.75 108.38 55419.53 88888.00 2007-04-25 14:30:19.625 115 12324.88 108.42 55419.57 88888.00 2007-04-25 14:30:19.750 115 12324.85 108.40 55419.53 88888.00 2007-04-25 14:30:19.875 115 12324.83 108.40 55419.50 88888.00 2007-04-25 14:30:20.000 115 12324.77 108.35 55419.47 88888.00 2007-04-25 14:30:20.125 115 12324.77 108.35 55419.50 88888.00 2007-04-25 14:30:20.250 115 12324.90 108.35 55419.53 88888.00 2007-04-25 14:30:20.375 115 12324.90 108.40 55419.53 88888.00 2007-04-25 14:30:20.500 115 12324.90 108.42 55419.53 88888.00 2007-04-25 14:30:20.625 115 12324.95 108.42 55419.55 88888.00 2007-04-25 14:30:20.750 115 12324.95 108.38 55419.50 88888.00 2007-04-25 14:30:20.875 115 12324.95 108.38 55419.50 88888.00 2007-04-25 14:30:21.000 115 12324.90 108.35 55419.50 88888.00 2007-04-25 14:30:21.125 115 12324.92 108.35 55419.53 88888.00 2007-04-25 14:30:21.250 115 12324.85 108.33 55419.50 88888.00 2007-04-25 14:30:21.375 115 12324.85 108.35 55419.53 88888.00 2007-04-25 14:30:21.500 115 12324.83 108.38 55419.55 88888.00 2007-04-25 14:30:21.625 115 12324.77 108.33 55419.53 88888.00 2007-04-25 14:30:21.750 115 12324.80 108.30 55419.53 88888.00 2007-04-25 14:30:21.875 115 12324.90 108.35 55419.53 88888.00 2007-04-25 14:30:22.000 115 12325.00 108.40 55419.55 88888.00 2007-04-25 14:30:22.125 115 12324.92 108.38 55419.55 88888.00 2007-04-25 14:30:22.250 115 12324.80 108.30 55419.55 88888.00 2007-04-25 14:30:22.375 115 12324.85 108.30 55419.55 88888.00 2007-04-25 14:30:22.500 115 12324.88 108.30 55419.55 88888.00 2007-04-25 14:30:22.625 115 12324.85 108.30 55419.55 88888.00 2007-04-25 14:30:22.750 115 12324.85 108.28 55419.53 88888.00 2007-04-25 14:30:22.875 115 12324.92 108.30 55419.55 88888.00 2007-04-25 14:30:23.000 115 12324.90 108.35 55419.50 88888.00 2007-04-25 14:30:23.125 115 12324.83 108.33 55419.50 88888.00 2007-04-25 14:30:23.250 115 12324.85 108.35 55419.55 88888.00 2007-04-25 14:30:23.375 115 12324.98 108.35 55419.55 88888.00 2007-04-25 14:30:23.500 115 12324.95 108.33 55419.55 88888.00 2007-04-25 14:30:23.625 115 12324.92 108.30 55419.55 88888.00 2007-04-25 14:30:23.750 115 12324.95 108.33 55419.55 88888.00 2007-04-25 14:30:23.875 115 12324.92 108.28 55419.55 88888.00 2007-04-25 14:30:24.000 115 12324.90 108.20 55419.53 88888.00 2007-04-25 14:30:24.125 115 12324.88 108.20 55419.53 88888.00 2007-04-25 14:30:24.250 115 12324.95 108.28 55419.57 88888.00 2007-04-25 14:30:24.375 115 12325.02 108.28 55419.60 88888.00 2007-04-25 14:30:24.500 115 12325.02 108.20 55419.55 88888.00 2007-04-25 14:30:24.625 115 12325.02 108.22 55419.55 88888.00 2007-04-25 14:30:24.750 115 12325.00 108.28 55419.53 88888.00 2007-04-25 14:30:24.875 115 12324.98 108.20 55419.55 88888.00 2007-04-25 14:30:25.000 115 12325.00 108.20 55419.53 88888.00 2007-04-25 14:30:25.125 115 12325.08 108.25 55419.57 88888.00 2007-04-25 14:30:25.250 115 12325.10 108.25 55419.57 88888.00 2007-04-25 14:30:25.375 115 12325.08 108.28 55419.57 88888.00 2007-04-25 14:30:25.500 115 12325.08 108.22 55419.57 88888.00 2007-04-25 14:30:25.625 115 12325.08 108.25 55419.57 88888.00 2007-04-25 14:30:25.750 115 12325.08 108.28 55419.57 88888.00 2007-04-25 14:30:25.875 115 12325.00 108.25 55419.55 88888.00 2007-04-25 14:30:26.000 115 12325.05 108.20 55419.55 88888.00 2007-04-25 14:30:26.125 115 12325.02 108.20 55419.57 88888.00 2007-04-25 14:30:26.250 115 12325.00 108.22 55419.57 88888.00 2007-04-25 14:30:26.375 115 12324.98 108.20 55419.60 88888.00 2007-04-25 14:30:26.500 115 12324.95 108.20 55419.60 88888.00 2007-04-25 14:30:26.625 115 12325.05 108.17 55419.60 88888.00 2007-04-25 14:30:26.750 115 12325.10 108.17 55419.57 88888.00 2007-04-25 14:30:26.875 115 12325.15 108.28 55419.57 88888.00 2007-04-25 14:30:27.000 115 12325.15 108.28 55419.60 88888.00 2007-04-25 14:30:27.125 115 12325.15 108.22 55419.62 88888.00 2007-04-25 14:30:27.250 115 12325.05 108.20 55419.55 88888.00 2007-04-25 14:30:27.375 115 12325.12 108.17 55419.57 88888.00 2007-04-25 14:30:27.500 115 12325.20 108.20 55419.60 88888.00 2007-04-25 14:30:27.625 115 12325.15 108.12 55419.55 88888.00 2007-04-25 14:30:27.750 115 12325.12 108.15 55419.57 88888.00 2007-04-25 14:30:27.875 115 12325.15 108.25 55419.60 88888.00 2007-04-25 14:30:28.000 115 12325.10 108.22 55419.57 88888.00 2007-04-25 14:30:28.125 115 12325.08 108.15 55419.57 88888.00 2007-04-25 14:30:28.250 115 12325.02 108.15 55419.60 88888.00 2007-04-25 14:30:28.375 115 12324.98 108.12 55419.57 88888.00 2007-04-25 14:30:28.500 115 12325.02 108.15 55419.57 88888.00 2007-04-25 14:30:28.625 115 12325.12 108.12 55419.57 88888.00 2007-04-25 14:30:28.750 115 12325.10 108.12 55419.57 88888.00 2007-04-25 14:30:28.875 115 12325.12 108.12 55419.55 88888.00 2007-04-25 14:30:29.000 115 12325.20 108.15 55419.57 88888.00 2007-04-25 14:30:29.125 115 12325.12 108.15 55419.62 88888.00 2007-04-25 14:30:29.250 115 12325.10 108.10 55419.60 88888.00 2007-04-25 14:30:29.375 115 12325.05 108.08 55419.60 88888.00 2007-04-25 14:30:29.500 115 12325.05 108.15 55419.62 88888.00 2007-04-25 14:30:29.625 115 12325.12 108.17 55419.65 88888.00 2007-04-25 14:30:29.750 115 12325.17 108.15 55419.68 88888.00 2007-04-25 14:30:29.875 115 12325.23 108.10 55419.68 88888.00 2007-04-25 14:30:30.000 115 12325.17 108.05 55419.62 88888.00 2007-04-25 14:30:30.125 115 12325.23 108.10 55419.68 88888.00 2007-04-25 14:30:30.250 115 12325.12 108.12 55419.72 88888.00 2007-04-25 14:30:30.375 115 12325.10 108.15 55419.70 88888.00 2007-04-25 14:30:30.500 115 12325.17 108.10 55419.65 88888.00 2007-04-25 14:30:30.625 115 12325.17 108.05 55419.65 88888.00 2007-04-25 14:30:30.750 115 12325.15 108.10 55419.68 88888.00 2007-04-25 14:30:30.875 115 12325.10 108.10 55419.68 88888.00 2007-04-25 14:30:31.000 115 12325.08 108.15 55419.68 88888.00 2007-04-25 14:30:31.125 115 12325.08 108.12 55419.70 88888.00 2007-04-25 14:30:31.250 115 12325.00 108.05 55419.68 88888.00 2007-04-25 14:30:31.375 115 12324.92 108.08 55419.65 88888.00 2007-04-25 14:30:31.500 115 12324.90 108.08 55419.65 88888.00 2007-04-25 14:30:31.625 115 12324.98 108.08 55419.68 88888.00 2007-04-25 14:30:31.750 115 12325.08 108.08 55419.70 88888.00 2007-04-25 14:30:31.875 115 12325.10 108.10 55419.72 88888.00 2007-04-25 14:30:32.000 115 12325.05 108.10 55419.68 88888.00 2007-04-25 14:30:32.125 115 12325.02 108.15 55419.68 88888.00 2007-04-25 14:30:32.250 115 12325.00 108.15 55419.70 88888.00 2007-04-25 14:30:32.375 115 12325.05 108.17 55419.68 88888.00 2007-04-25 14:30:32.500 115 12325.00 108.10 55419.68 88888.00 2007-04-25 14:30:32.625 115 12325.00 108.10 55419.68 88888.00 2007-04-25 14:30:32.750 115 12325.02 108.05 55419.68 88888.00 2007-04-25 14:30:32.875 115 12325.00 108.05 55419.68 88888.00 2007-04-25 14:30:33.000 115 12324.98 108.08 55419.68 88888.00 2007-04-25 14:30:33.125 115 12324.95 108.08 55419.65 88888.00 2007-04-25 14:30:33.250 115 12324.92 108.08 55419.68 88888.00 2007-04-25 14:30:33.375 115 12324.92 108.08 55419.70 88888.00 2007-04-25 14:30:33.500 115 12324.92 108.10 55419.72 88888.00 2007-04-25 14:30:33.625 115 12324.90 108.12 55419.72 88888.00 2007-04-25 14:30:33.750 115 12324.90 108.10 55419.75 88888.00 2007-04-25 14:30:33.875 115 12325.00 108.12 55419.75 88888.00 2007-04-25 14:30:34.000 115 12324.98 108.08 55419.75 88888.00 2007-04-25 14:30:34.125 115 12324.92 108.08 55419.72 88888.00 2007-04-25 14:30:34.250 115 12324.85 108.05 55419.72 88888.00 2007-04-25 14:30:34.375 115 12324.88 108.05 55419.72 88888.00 2007-04-25 14:30:34.500 115 12324.88 108.05 55419.72 88888.00 2007-04-25 14:30:34.625 115 12324.90 108.05 55419.78 88888.00 2007-04-25 14:30:34.750 115 12324.92 108.03 55419.75 88888.00 2007-04-25 14:30:34.875 115 12324.90 108.10 55419.78 88888.00 2007-04-25 14:30:35.000 115 12324.92 108.10 55419.75 88888.00 2007-04-25 14:30:35.125 115 12324.98 108.10 55419.78 88888.00 2007-04-25 14:30:35.250 115 12324.92 108.00 55419.78 88888.00 2007-04-25 14:30:35.375 115 12324.90 108.00 55419.72 88888.00 2007-04-25 14:30:35.500 115 12324.88 108.05 55419.75 88888.00 2007-04-25 14:30:35.625 115 12324.92 108.05 55419.78 88888.00 2007-04-25 14:30:35.750 115 12324.92 108.05 55419.75 88888.00 2007-04-25 14:30:35.875 115 12324.92 108.00 55419.72 88888.00 2007-04-25 14:30:36.000 115 12324.90 108.03 55419.72 88888.00 2007-04-25 14:30:36.125 115 12324.98 108.05 55419.78 88888.00 2007-04-25 14:30:36.250 115 12324.92 108.03 55419.80 88888.00 2007-04-25 14:30:36.375 115 12324.88 108.03 55419.80 88888.00 2007-04-25 14:30:36.500 115 12324.80 108.03 55419.78 88888.00 2007-04-25 14:30:36.625 115 12324.75 108.03 55419.78 88888.00 2007-04-25 14:30:36.750 115 12324.75 108.05 55419.82 88888.00 2007-04-25 14:30:36.875 115 12324.80 108.08 55419.80 88888.00 2007-04-25 14:30:37.000 115 12324.83 108.12 55419.80 88888.00 2007-04-25 14:30:37.125 115 12324.83 108.12 55419.80 88888.00 2007-04-25 14:30:37.250 115 12324.85 108.05 55419.80 88888.00 2007-04-25 14:30:37.375 115 12324.83 108.08 55419.80 88888.00 2007-04-25 14:30:37.500 115 12324.77 108.08 55419.78 88888.00 2007-04-25 14:30:37.625 115 12324.75 108.08 55419.80 88888.00 2007-04-25 14:30:37.750 115 12324.73 108.05 55419.80 88888.00 2007-04-25 14:30:37.875 115 12324.75 108.10 55419.82 88888.00 2007-04-25 14:30:38.000 115 12324.77 108.08 55419.82 88888.00 2007-04-25 14:30:38.125 115 12324.77 108.08 55419.82 88888.00 2007-04-25 14:30:38.250 115 12324.73 108.12 55419.85 88888.00 2007-04-25 14:30:38.375 115 12324.73 108.15 55419.85 88888.00 2007-04-25 14:30:38.500 115 12324.70 108.05 55419.85 88888.00 2007-04-25 14:30:38.625 115 12324.73 108.08 55419.85 88888.00 2007-04-25 14:30:38.750 115 12324.75 108.12 55419.82 88888.00 2007-04-25 14:30:38.875 115 12324.73 108.08 55419.85 88888.00 2007-04-25 14:30:39.000 115 12324.65 108.03 55419.82 88888.00 2007-04-25 14:30:39.125 115 12324.62 108.03 55419.85 88888.00 2007-04-25 14:30:39.250 115 12324.65 108.10 55419.88 88888.00 2007-04-25 14:30:39.375 115 12324.73 108.10 55419.85 88888.00 2007-04-25 14:30:39.500 115 12324.73 108.08 55419.88 88888.00 2007-04-25 14:30:39.625 115 12324.75 108.10 55419.90 88888.00 2007-04-25 14:30:39.750 115 12324.73 108.12 55419.88 88888.00 2007-04-25 14:30:39.875 115 12324.75 108.10 55419.88 88888.00 2007-04-25 14:30:40.000 115 12324.75 108.12 55419.85 88888.00 2007-04-25 14:30:40.125 115 12324.73 108.10 55419.85 88888.00 2007-04-25 14:30:40.250 115 12324.70 108.10 55419.88 88888.00 2007-04-25 14:30:40.375 115 12324.70 108.08 55419.85 88888.00 2007-04-25 14:30:40.500 115 12324.65 108.03 55419.85 88888.00 2007-04-25 14:30:40.625 115 12324.58 108.03 55419.82 88888.00 2007-04-25 14:30:40.750 115 12324.62 108.03 55419.88 88888.00 2007-04-25 14:30:40.875 115 12324.70 108.03 55419.88 88888.00 2007-04-25 14:30:41.000 115 12324.73 108.08 55419.88 88888.00 2007-04-25 14:30:41.125 115 12324.62 108.08 55419.88 88888.00 2007-04-25 14:30:41.250 115 12324.52 108.00 55419.85 88888.00 2007-04-25 14:30:41.375 115 12324.67 108.03 55419.88 88888.00 2007-04-25 14:30:41.500 115 12324.75 108.03 55419.90 88888.00 2007-04-25 14:30:41.625 115 12324.67 108.00 55419.85 88888.00 2007-04-25 14:30:41.750 115 12324.62 108.03 55419.88 88888.00 2007-04-25 14:30:41.875 115 12324.62 108.05 55419.90 88888.00 2007-04-25 14:30:42.000 115 12324.62 108.05 55419.88 88888.00 2007-04-25 14:30:42.125 115 12324.65 108.08 55419.90 88888.00 2007-04-25 14:30:42.250 115 12324.58 108.03 55419.88 88888.00 2007-04-25 14:30:42.375 115 12324.55 107.97 55419.85 88888.00 2007-04-25 14:30:42.500 115 12324.58 107.95 55419.82 88888.00 2007-04-25 14:30:42.625 115 12324.55 107.92 55419.82 88888.00 2007-04-25 14:30:42.750 115 12324.52 107.95 55419.90 88888.00 2007-04-25 14:30:42.875 115 12324.60 108.00 55419.93 88888.00 2007-04-25 14:30:43.000 115 12324.60 108.03 55419.90 88888.00 2007-04-25 14:30:43.125 115 12324.58 107.95 55419.88 88888.00 2007-04-25 14:30:43.250 115 12324.50 107.92 55419.88 88888.00 2007-04-25 14:30:43.375 115 12324.52 107.97 55419.88 88888.00 2007-04-25 14:30:43.500 115 12324.52 108.03 55419.93 88888.00 2007-04-25 14:30:43.625 115 12324.52 108.03 55419.93 88888.00 2007-04-25 14:30:43.750 115 12324.55 107.97 55419.93 88888.00 2007-04-25 14:30:43.875 115 12324.55 107.95 55419.93 88888.00 2007-04-25 14:30:44.000 115 12324.52 108.00 55419.90 88888.00 2007-04-25 14:30:44.125 115 12324.60 107.97 55419.90 88888.00 2007-04-25 14:30:44.250 115 12324.60 107.92 55419.93 88888.00 2007-04-25 14:30:44.375 115 12324.60 107.95 55419.93 88888.00 2007-04-25 14:30:44.500 115 12324.55 107.97 55419.93 88888.00 2007-04-25 14:30:44.625 115 12324.50 107.95 55419.90 88888.00 2007-04-25 14:30:44.750 115 12324.52 107.95 55419.95 88888.00 2007-04-25 14:30:44.875 115 12324.58 107.97 55419.95 88888.00 2007-04-25 14:30:45.000 115 12324.60 107.95 55419.93 88888.00 2007-04-25 14:30:45.125 115 12324.58 107.90 55419.93 88888.00 2007-04-25 14:30:45.250 115 12324.60 107.85 55419.95 88888.00 2007-04-25 14:30:45.375 115 12324.58 107.88 55419.95 88888.00 2007-04-25 14:30:45.500 115 12324.50 107.90 55419.95 88888.00 2007-04-25 14:30:45.625 115 12324.48 107.92 55419.93 88888.00 2007-04-25 14:30:45.750 115 12324.50 107.95 55419.95 88888.00 2007-04-25 14:30:45.875 115 12324.42 107.92 55419.95 88888.00 2007-04-25 14:30:46.000 115 12324.38 107.92 55419.93 88888.00 2007-04-25 14:30:46.125 115 12324.45 107.90 55419.93 88888.00 2007-04-25 14:30:46.250 115 12324.40 107.88 55419.95 88888.00 2007-04-25 14:30:46.375 115 12324.45 107.92 55419.97 88888.00 2007-04-25 14:30:46.500 115 12324.48 107.90 55419.93 88888.00 2007-04-25 14:30:46.625 115 12324.52 107.88 55419.93 88888.00 2007-04-25 14:30:46.750 115 12324.50 107.88 55419.93 88888.00 2007-04-25 14:30:46.875 115 12324.48 107.88 55419.95 88888.00 2007-04-25 14:30:47.000 115 12324.50 107.88 55419.93 88888.00 2007-04-25 14:30:47.125 115 12324.45 107.90 55419.93 88888.00 2007-04-25 14:30:47.250 115 12324.40 107.88 55419.93 88888.00 2007-04-25 14:30:47.375 115 12324.40 107.90 55419.95 88888.00 2007-04-25 14:30:47.500 115 12324.45 107.97 55419.97 88888.00 2007-04-25 14:30:47.625 115 12324.52 107.97 55419.97 88888.00 2007-04-25 14:30:47.750 115 12324.50 107.92 55419.97 88888.00 2007-04-25 14:30:47.875 115 12324.60 107.90 55419.97 88888.00 2007-04-25 14:30:48.000 115 12324.58 107.90 55419.93 88888.00 2007-04-25 14:30:48.125 115 12324.50 107.88 55419.95 88888.00 2007-04-25 14:30:48.250 115 12324.50 107.85 55419.97 88888.00 2007-04-25 14:30:48.375 115 12324.52 107.90 55420.00 88888.00 2007-04-25 14:30:48.500 115 12324.58 107.88 55419.97 88888.00 2007-04-25 14:30:48.625 115 12324.58 107.83 55419.97 88888.00 2007-04-25 14:30:48.750 115 12324.55 107.80 55419.97 88888.00 2007-04-25 14:30:48.875 115 12324.55 107.78 55420.00 88888.00 2007-04-25 14:30:49.000 115 12324.58 107.83 55420.00 88888.00 2007-04-25 14:30:49.125 115 12324.60 107.85 55420.00 88888.00 2007-04-25 14:30:49.250 115 12324.52 107.80 55420.00 88888.00 2007-04-25 14:30:49.375 115 12324.50 107.85 55420.00 88888.00 2007-04-25 14:30:49.500 115 12324.50 107.85 55419.97 88888.00 2007-04-25 14:30:49.625 115 12324.52 107.80 55419.97 88888.00 2007-04-25 14:30:49.750 115 12324.55 107.75 55419.95 88888.00 2007-04-25 14:30:49.875 115 12324.60 107.75 55419.97 88888.00 2007-04-25 14:30:50.000 115 12324.67 107.78 55420.00 88888.00 2007-04-25 14:30:50.125 115 12324.65 107.83 55419.97 88888.00 2007-04-25 14:30:50.250 115 12324.60 107.83 55420.00 88888.00 2007-04-25 14:30:50.375 115 12324.62 107.80 55419.97 88888.00 2007-04-25 14:30:50.500 115 12324.60 107.78 55419.95 88888.00 2007-04-25 14:30:50.625 115 12324.67 107.80 55419.95 88888.00 2007-04-25 14:30:50.750 115 12324.67 107.78 55419.97 88888.00 2007-04-25 14:30:50.875 115 12324.62 107.78 55419.93 88888.00 2007-04-25 14:30:51.000 115 12324.55 107.70 55419.93 88888.00 2007-04-25 14:30:51.125 115 12324.48 107.70 55419.90 88888.00 2007-04-25 14:30:51.250 115 12324.55 107.67 55419.95 88888.00 2007-04-25 14:30:51.375 115 12324.58 107.70 55419.95 88888.00 2007-04-25 14:30:51.500 115 12324.62 107.75 55419.95 88888.00 2007-04-25 14:30:51.625 115 12324.58 107.72 55419.95 88888.00 2007-04-25 14:30:51.750 115 12324.58 107.75 55419.95 88888.00 2007-04-25 14:30:51.875 115 12324.60 107.75 55419.97 88888.00 2007-04-25 14:30:52.000 115 12324.60 107.75 55419.97 88888.00 2007-04-25 14:30:52.125 115 12324.58 107.70 55420.00 88888.00 2007-04-25 14:30:52.250 115 12324.62 107.65 55419.97 88888.00 2007-04-25 14:30:52.375 115 12324.73 107.70 55420.00 88888.00 2007-04-25 14:30:52.500 115 12324.73 107.72 55420.00 88888.00 2007-04-25 14:30:52.625 115 12324.67 107.67 55419.97 88888.00 2007-04-25 14:30:52.750 115 12324.67 107.70 55419.97 88888.00 2007-04-25 14:30:52.875 115 12324.67 107.72 55419.97 88888.00 2007-04-25 14:30:53.000 115 12324.75 107.62 55419.97 88888.00 2007-04-25 14:30:53.125 115 12324.70 107.58 55419.97 88888.00 2007-04-25 14:30:53.250 115 12324.67 107.60 55419.97 88888.00 2007-04-25 14:30:53.375 115 12324.75 107.62 55420.00 88888.00 2007-04-25 14:30:53.500 115 12324.77 107.67 55420.00 88888.00 2007-04-25 14:30:53.625 115 12324.73 107.65 55420.03 88888.00 2007-04-25 14:30:53.750 115 12324.67 107.62 55420.00 88888.00 2007-04-25 14:30:53.875 115 12324.70 107.58 55419.97 88888.00 2007-04-25 14:30:54.000 115 12324.73 107.55 55419.97 88888.00 2007-04-25 14:30:54.125 115 12324.73 107.58 55420.00 88888.00 2007-04-25 14:30:54.250 115 12324.75 107.62 55420.03 88888.00 2007-04-25 14:30:54.375 115 12324.80 107.60 55420.00 88888.00 2007-04-25 14:30:54.500 115 12324.80 107.60 55420.00 88888.00 2007-04-25 14:30:54.625 115 12324.83 107.60 55420.00 88888.00 2007-04-25 14:30:54.750 115 12324.77 107.62 55420.00 88888.00 2007-04-25 14:30:54.875 115 12324.80 107.60 55420.00 88888.00 2007-04-25 14:30:55.000 115 12324.83 107.55 55419.97 88888.00 2007-04-25 14:30:55.125 115 12324.75 107.55 55420.00 88888.00 2007-04-25 14:30:55.250 115 12324.65 107.53 55420.00 88888.00 2007-04-25 14:30:55.375 115 12324.73 107.58 55420.03 88888.00 2007-04-25 14:30:55.500 115 12324.70 107.58 55420.00 88888.00 2007-04-25 14:30:55.625 115 12324.75 107.55 55420.03 88888.00 2007-04-25 14:30:55.750 115 12324.80 107.55 55420.05 88888.00 2007-04-25 14:30:55.875 115 12324.75 107.58 55420.03 88888.00 2007-04-25 14:30:56.000 115 12324.67 107.55 55419.97 88888.00 2007-04-25 14:30:56.125 115 12324.67 107.55 55420.00 88888.00 2007-04-25 14:30:56.250 115 12324.73 107.55 55420.03 88888.00 2007-04-25 14:30:56.375 115 12324.75 107.55 55420.05 88888.00 2007-04-25 14:30:56.500 115 12324.75 107.55 55420.05 88888.00 2007-04-25 14:30:56.625 115 12324.77 107.58 55420.05 88888.00 2007-04-25 14:30:56.750 115 12324.77 107.53 55420.03 88888.00 2007-04-25 14:30:56.875 115 12324.70 107.45 55420.00 88888.00 2007-04-25 14:30:57.000 115 12324.73 107.47 55420.03 88888.00 2007-04-25 14:30:57.125 115 12324.73 107.47 55420.00 88888.00 2007-04-25 14:30:57.250 115 12324.67 107.50 55420.00 88888.00 2007-04-25 14:30:57.375 115 12324.77 107.50 55420.00 88888.00 2007-04-25 14:30:57.500 115 12324.88 107.50 55420.03 88888.00 2007-04-25 14:30:57.625 115 12324.83 107.50 55420.03 88888.00 2007-04-25 14:30:57.750 115 12324.77 107.50 55420.00 88888.00 2007-04-25 14:30:57.875 115 12324.77 107.47 55420.03 88888.00 2007-04-25 14:30:58.000 115 12324.80 107.50 55420.03 88888.00 2007-04-25 14:30:58.125 115 12324.83 107.50 55420.03 88888.00 2007-04-25 14:30:58.250 115 12324.80 107.45 55420.03 88888.00 2007-04-25 14:30:58.375 115 12324.80 107.45 55420.03 88888.00 2007-04-25 14:30:58.500 115 12324.85 107.40 55420.03 88888.00 2007-04-25 14:30:58.625 115 12324.83 107.42 55420.03 88888.00 2007-04-25 14:30:58.750 115 12324.75 107.45 55420.05 88888.00 2007-04-25 14:30:58.875 115 12324.73 107.42 55420.05 88888.00 2007-04-25 14:30:59.000 115 12324.77 107.45 55420.05 88888.00 2007-04-25 14:30:59.125 115 12324.83 107.45 55420.05 88888.00 2007-04-25 14:30:59.250 115 12324.85 107.45 55420.05 88888.00 2007-04-25 14:30:59.375 115 12324.80 107.42 55420.03 88888.00 2007-04-25 14:30:59.500 115 12324.75 107.45 55420.03 88888.00 2007-04-25 14:30:59.625 115 12324.77 107.40 55419.97 88888.00 2007-04-25 14:30:59.750 115 12324.80 107.40 55420.00 88888.00 2007-04-25 14:30:59.875 115 12324.77 107.45 55420.03 88888.00 2007-04-25 14:31:00.000 115 12324.80 107.40 55420.03 88888.00 2007-04-25 14:31:00.125 115 12324.83 107.42 55420.05 88888.00 2007-04-25 14:31:00.250 115 12324.85 107.45 55420.10 88888.00 2007-04-25 14:31:00.375 115 12324.88 107.45 55420.07 88888.00 2007-04-25 14:31:00.500 115 12324.83 107.40 55420.05 88888.00 2007-04-25 14:31:00.625 115 12324.75 107.40 55420.03 88888.00 2007-04-25 14:31:00.750 115 12324.73 107.35 55420.03 88888.00 2007-04-25 14:31:00.875 115 12324.67 107.35 55420.03 88888.00 2007-04-25 14:31:01.000 115 12324.77 107.40 55420.03 88888.00 2007-04-25 14:31:01.125 115 12324.83 107.40 55420.07 88888.00 2007-04-25 14:31:01.250 115 12324.83 107.35 55420.05 88888.00 2007-04-25 14:31:01.375 115 12324.83 107.35 55420.05 88888.00 2007-04-25 14:31:01.500 115 12324.80 107.35 55420.05 88888.00 2007-04-25 14:31:01.625 115 12324.80 107.40 55420.05 88888.00 2007-04-25 14:31:01.750 115 12324.85 107.45 55420.07 88888.00 2007-04-25 14:31:01.875 115 12324.88 107.47 55420.07 88888.00 2007-04-25 14:31:02.000 115 12324.80 107.40 55420.03 88888.00 2007-04-25 14:31:02.125 115 12324.73 107.35 55420.03 88888.00 2007-04-25 14:31:02.250 115 12324.77 107.35 55420.05 88888.00 2007-04-25 14:31:02.375 115 12324.80 107.38 55420.07 88888.00 2007-04-25 14:31:02.500 115 12324.80 107.42 55420.07 88888.00 2007-04-25 14:31:02.625 115 12324.80 107.40 55420.07 88888.00 2007-04-25 14:31:02.750 115 12324.80 107.40 55420.07 88888.00 2007-04-25 14:31:02.875 115 12324.77 107.38 55420.05 88888.00 2007-04-25 14:31:03.000 115 12324.75 107.35 55420.05 88888.00 2007-04-25 14:31:03.125 115 12324.75 107.38 55420.03 88888.00 2007-04-25 14:31:03.250 115 12324.73 107.33 55420.05 88888.00 2007-04-25 14:31:03.375 115 12324.80 107.40 55420.07 88888.00 2007-04-25 14:31:03.500 115 12324.85 107.42 55420.05 88888.00 2007-04-25 14:31:03.625 115 12324.90 107.40 55420.07 88888.00 2007-04-25 14:31:03.750 115 12324.88 107.35 55420.05 88888.00 2007-04-25 14:31:03.875 115 12324.83 107.35 55420.03 88888.00 2007-04-25 14:31:04.000 115 12324.80 107.33 55420.05 88888.00 2007-04-25 14:31:04.125 115 12324.83 107.35 55420.05 88888.00 2007-04-25 14:31:04.250 115 12324.80 107.25 55420.05 88888.00 2007-04-25 14:31:04.375 115 12324.77 107.28 55420.07 88888.00 2007-04-25 14:31:04.500 115 12324.80 107.33 55420.05 88888.00 2007-04-25 14:31:04.625 115 12324.85 107.35 55420.05 88888.00 2007-04-25 14:31:04.750 115 12324.85 107.38 55420.10 88888.00 2007-04-25 14:31:04.875 115 12324.77 107.33 55420.10 88888.00 2007-04-25 14:31:05.000 115 12324.75 107.35 55420.10 88888.00 2007-04-25 14:31:05.125 115 12324.80 107.33 55420.10 88888.00 2007-04-25 14:31:05.250 115 12324.80 107.38 55420.12 88888.00 2007-04-25 14:31:05.375 115 12324.85 107.30 55420.10 88888.00 2007-04-25 14:31:05.500 115 12324.80 107.30 55420.10 88888.00 2007-04-25 14:31:05.625 115 12324.77 107.33 55420.10 88888.00 2007-04-25 14:31:05.750 115 12324.80 107.35 55420.12 88888.00 2007-04-25 14:31:05.875 115 12324.80 107.35 55420.12 88888.00 2007-04-25 14:31:06.000 115 12324.77 107.35 55420.07 88888.00 2007-04-25 14:31:06.125 115 12324.73 107.38 55420.12 88888.00 2007-04-25 14:31:06.250 115 12324.75 107.38 55420.15 88888.00 2007-04-25 14:31:06.375 115 12324.75 107.38 55420.10 88888.00 2007-04-25 14:31:06.500 115 12324.75 107.35 55420.10 88888.00 2007-04-25 14:31:06.625 115 12324.75 107.30 55420.12 88888.00 2007-04-25 14:31:06.750 115 12324.75 107.30 55420.12 88888.00 2007-04-25 14:31:06.875 115 12324.75 107.33 55420.10 88888.00 2007-04-25 14:31:07.000 115 12324.73 107.33 55420.12 88888.00 2007-04-25 14:31:07.125 115 12324.67 107.30 55420.10 88888.00 2007-04-25 14:31:07.250 115 12324.60 107.25 55420.07 88888.00 2007-04-25 14:31:07.375 115 12324.60 107.25 55420.10 88888.00 2007-04-25 14:31:07.500 115 12324.73 107.22 55420.10 88888.00 2007-04-25 14:31:07.625 115 12324.75 107.25 55420.12 88888.00 2007-04-25 14:31:07.750 115 12324.75 107.33 55420.12 88888.00 2007-04-25 14:31:07.875 115 12324.73 107.35 55420.15 88888.00 2007-04-25 14:31:08.000 115 12324.70 107.33 55420.12 88888.00 2007-04-25 14:31:08.125 115 12324.70 107.33 55420.15 88888.00 2007-04-25 14:31:08.250 115 12324.67 107.33 55420.12 88888.00 2007-04-25 14:31:08.375 115 12324.67 107.35 55420.12 88888.00 2007-04-25 14:31:08.500 115 12324.73 107.33 55420.15 88888.00 2007-04-25 14:31:08.625 115 12324.70 107.33 55420.12 88888.00 2007-04-25 14:31:08.750 115 12324.62 107.33 55420.10 88888.00 2007-04-25 14:31:08.875 115 12324.65 107.35 55420.15 88888.00 2007-04-25 14:31:09.000 115 12324.73 107.33 55420.15 88888.00 2007-04-25 14:31:09.125 115 12324.70 107.25 55420.12 88888.00 2007-04-25 14:31:09.250 115 12324.67 107.25 55420.12 88888.00 2007-04-25 14:31:09.375 115 12324.70 107.30 55420.15 88888.00 2007-04-25 14:31:09.500 115 12324.70 107.28 55420.12 88888.00 2007-04-25 14:31:09.625 115 12324.62 107.28 55420.15 88888.00 2007-04-25 14:31:09.750 115 12324.60 107.33 55420.15 88888.00 2007-04-25 14:31:09.875 115 12324.58 107.28 55420.18 88888.00 2007-04-25 14:31:10.000 115 12324.62 107.28 55420.18 88888.00 2007-04-25 14:31:10.125 115 12324.65 107.22 55420.15 88888.00 2007-04-25 14:31:10.250 115 12324.60 107.25 55420.18 88888.00 2007-04-25 14:31:10.375 115 12324.60 107.30 55420.15 88888.00 2007-04-25 14:31:10.500 115 12324.60 107.25 55420.18 88888.00 2007-04-25 14:31:10.625 115 12324.62 107.25 55420.18 88888.00 2007-04-25 14:31:10.750 115 12324.65 107.22 55420.20 88888.00 2007-04-25 14:31:10.875 115 12324.60 107.17 55420.18 88888.00 2007-04-25 14:31:11.000 115 12324.60 107.20 55420.15 88888.00 2007-04-25 14:31:11.125 115 12324.62 107.25 55420.15 88888.00 2007-04-25 14:31:11.250 115 12324.60 107.20 55420.12 88888.00 2007-04-25 14:31:11.375 115 12324.52 107.12 55420.10 88888.00 2007-04-25 14:31:11.500 115 12324.55 107.15 55420.18 88888.00 2007-04-25 14:31:11.625 115 12324.58 107.22 55420.20 88888.00 2007-04-25 14:31:11.750 115 12324.60 107.28 55420.20 88888.00 2007-04-25 14:31:11.875 115 12324.58 107.28 55420.18 88888.00 2007-04-25 14:31:12.000 115 12324.48 107.22 55420.15 88888.00 2007-04-25 14:31:12.125 115 12324.50 107.22 55420.20 88888.00 2007-04-25 14:31:12.250 115 12324.58 107.25 55420.22 88888.00 2007-04-25 14:31:12.375 115 12324.58 107.25 55420.22 88888.00 2007-04-25 14:31:12.500 115 12324.52 107.22 55420.20 88888.00 2007-04-25 14:31:12.625 115 12324.50 107.20 55420.22 88888.00 2007-04-25 14:31:12.750 115 12324.52 107.22 55420.25 88888.00 2007-04-25 14:31:12.875 115 12324.45 107.20 55420.22 88888.00 2007-04-25 14:31:13.000 115 12324.45 107.12 55420.18 88888.00 2007-04-25 14:31:13.125 115 12324.45 107.15 55420.22 88888.00 2007-04-25 14:31:13.250 115 12324.42 107.15 55420.22 88888.00 2007-04-25 14:31:13.375 115 12324.42 107.12 55420.20 88888.00 2007-04-25 14:31:13.500 115 12324.50 107.17 55420.25 88888.00 2007-04-25 14:31:13.625 115 12324.50 107.20 55420.22 88888.00 2007-04-25 14:31:13.750 115 12324.45 107.17 55420.25 88888.00 2007-04-25 14:31:13.875 115 12324.42 107.12 55420.25 88888.00 2007-04-25 14:31:14.000 115 12324.48 107.10 55420.20 88888.00 2007-04-25 14:31:14.125 115 12324.48 107.10 55420.25 88888.00 2007-04-25 14:31:14.250 115 12324.48 107.10 55420.18 88888.00 2007-04-25 14:31:14.375 115 12324.55 107.08 55420.22 88888.00 2007-04-25 14:31:14.500 115 12324.52 107.10 55420.28 88888.00 2007-04-25 14:31:14.625 115 12324.45 107.10 55420.25 88888.00 2007-04-25 14:31:14.750 115 12324.52 107.12 55420.25 88888.00 2007-04-25 14:31:14.875 115 12324.58 107.15 55420.25 88888.00 2007-04-25 14:31:15.000 115 12324.52 107.08 55420.20 88888.00 2007-04-25 14:31:15.125 115 12324.52 107.08 55420.22 88888.00 2007-04-25 14:31:15.250 115 12324.52 107.12 55420.22 88888.00 2007-04-25 14:31:15.375 115 12324.58 107.08 55420.25 88888.00 2007-04-25 14:31:15.500 115 12324.58 107.10 55420.22 88888.00 2007-04-25 14:31:15.625 115 12324.58 107.08 55420.28 88888.00 2007-04-25 14:31:15.750 115 12324.58 107.05 55420.28 88888.00 2007-04-25 14:31:15.875 115 12324.60 107.08 55420.28 88888.00 2007-04-25 14:31:16.000 115 12324.62 107.05 55420.22 88888.00 2007-04-25 14:31:16.125 115 12324.52 107.00 55420.25 88888.00 2007-04-25 14:31:16.250 115 12324.48 107.03 55420.25 88888.00 2007-04-25 14:31:16.375 115 12324.50 107.05 55420.28 88888.00 2007-04-25 14:31:16.500 115 12324.58 107.05 55420.25 88888.00 2007-04-25 14:31:16.625 115 12324.67 107.05 55420.22 88888.00 2007-04-25 14:31:16.750 115 12324.65 107.03 55420.22 88888.00 2007-04-25 14:31:16.875 115 12324.65 107.00 55420.28 88888.00 2007-04-25 14:31:17.000 115 12324.58 107.03 55420.28 88888.00 2007-04-25 14:31:17.125 115 12324.52 107.00 55420.22 88888.00 2007-04-25 14:31:17.250 115 12324.58 106.95 55420.22 88888.00 2007-04-25 14:31:17.375 115 12324.67 106.95 55420.25 88888.00 2007-04-25 14:31:17.500 115 12324.67 106.97 55420.28 88888.00 2007-04-25 14:31:17.625 115 12324.67 106.95 55420.28 88888.00 2007-04-25 14:31:17.750 115 12324.60 106.95 55420.25 88888.00 2007-04-25 14:31:17.875 115 12324.60 106.95 55420.25 88888.00 2007-04-25 14:31:18.000 115 12324.55 107.00 55420.28 88888.00 2007-04-25 14:31:18.125 115 12324.52 107.03 55420.30 88888.00 2007-04-25 14:31:18.250 115 12324.58 107.00 55420.25 88888.00 2007-04-25 14:31:18.375 115 12324.62 106.95 55420.28 88888.00 2007-04-25 14:31:18.500 115 12324.52 106.95 55420.30 88888.00 2007-04-25 14:31:18.625 115 12324.48 106.90 55420.30 88888.00 2007-04-25 14:31:18.750 115 12324.55 106.95 55420.30 88888.00 2007-04-25 14:31:18.875 115 12324.60 106.92 55420.28 88888.00 2007-04-25 14:31:19.000 115 12324.65 106.85 55420.28 88888.00 2007-04-25 14:31:19.125 115 12324.75 106.92 55420.30 88888.00 2007-04-25 14:31:19.250 115 12324.75 106.90 55420.28 88888.00 2007-04-25 14:31:19.375 115 12324.70 106.92 55420.25 88888.00 2007-04-25 14:31:19.500 115 12324.70 106.92 55420.28 88888.00 2007-04-25 14:31:19.625 115 12324.67 106.83 55420.28 88888.00 2007-04-25 14:31:19.750 115 12324.62 106.83 55420.30 88888.00 2007-04-25 14:31:19.875 115 12324.62 106.85 55420.30 88888.00 2007-04-25 14:31:20.000 115 12324.60 106.85 55420.25 88888.00 2007-04-25 14:31:20.125 115 12324.62 106.80 55420.25 88888.00 2007-04-25 14:31:20.250 115 12324.65 106.80 55420.30 88888.00 2007-04-25 14:31:20.375 115 12324.67 106.83 55420.30 88888.00 2007-04-25 14:31:20.500 115 12324.67 106.80 55420.30 88888.00 2007-04-25 14:31:20.625 115 12324.62 106.80 55420.30 88888.00 2007-04-25 14:31:20.750 115 12324.60 106.83 55420.30 88888.00 2007-04-25 14:31:20.875 115 12324.60 106.88 55420.30 88888.00 2007-04-25 14:31:21.000 115 12324.62 106.88 55420.30 88888.00 2007-04-25 14:31:21.125 115 12324.62 106.92 55420.28 88888.00 2007-04-25 14:31:21.250 115 12324.58 106.85 55420.22 88888.00 2007-04-25 14:31:21.375 115 12324.65 106.83 55420.28 88888.00 2007-04-25 14:31:21.500 115 12324.67 106.78 55420.30 88888.00 2007-04-25 14:31:21.625 115 12324.65 106.80 55420.30 88888.00 2007-04-25 14:31:21.750 115 12324.60 106.78 55420.30 88888.00 2007-04-25 14:31:21.875 115 12324.58 106.78 55420.30 88888.00 2007-04-25 14:31:22.000 115 12324.67 106.80 55420.30 88888.00 2007-04-25 14:31:22.125 115 12324.65 106.78 55420.32 88888.00 2007-04-25 14:31:22.250 115 12324.73 106.83 55420.32 88888.00 2007-04-25 14:31:22.375 115 12324.77 106.83 55420.32 88888.00 2007-04-25 14:31:22.500 115 12324.70 106.80 55420.32 88888.00 2007-04-25 14:31:22.625 115 12324.67 106.75 55420.30 88888.00 2007-04-25 14:31:22.750 115 12324.62 106.75 55420.30 88888.00 2007-04-25 14:31:22.875 115 12324.62 106.72 55420.30 88888.00 2007-04-25 14:31:23.000 115 12324.65 106.70 55420.30 88888.00 2007-04-25 14:31:23.125 115 12324.67 106.70 55420.30 88888.00 2007-04-25 14:31:23.250 115 12324.70 106.70 55420.32 88888.00 2007-04-25 14:31:23.375 115 12324.73 106.75 55420.32 88888.00 2007-04-25 14:31:23.500 115 12324.65 106.70 55420.30 88888.00 2007-04-25 14:31:23.625 115 12324.67 106.67 55420.30 88888.00 2007-04-25 14:31:23.750 115 12324.73 106.67 55420.28 88888.00 2007-04-25 14:31:23.875 115 12324.75 106.65 55420.30 88888.00 2007-04-25 14:31:24.000 115 12324.80 106.65 55420.30 88888.00 2007-04-25 14:31:24.125 115 12324.88 106.70 55420.35 88888.00 2007-04-25 14:31:24.250 115 12324.88 106.67 55420.32 88888.00 2007-04-25 14:31:24.375 115 12324.88 106.65 55420.32 88888.00 2007-04-25 14:31:24.500 115 12324.77 106.67 55420.32 88888.00 2007-04-25 14:31:24.625 115 12324.67 106.65 55420.28 88888.00 2007-04-25 14:31:24.750 115 12324.73 106.65 55420.32 88888.00 2007-04-25 14:31:24.875 115 12324.90 106.67 55420.32 88888.00 2007-04-25 14:31:25.000 115 12324.88 106.70 55420.35 88888.00 2007-04-25 14:31:25.125 115 12324.80 106.62 55420.32 88888.00 2007-04-25 14:31:25.250 115 12324.67 106.62 55420.32 88888.00 2007-04-25 14:31:25.375 115 12324.70 106.62 55420.35 88888.00 2007-04-25 14:31:25.500 115 12324.73 106.67 55420.38 88888.00 2007-04-25 14:31:25.625 115 12324.73 106.62 55420.38 88888.00 2007-04-25 14:31:25.750 115 12324.75 106.67 55420.35 88888.00 2007-04-25 14:31:25.875 115 12324.77 106.67 55420.35 88888.00 2007-04-25 14:31:26.000 115 12324.83 106.65 55420.30 88888.00 2007-04-25 14:31:26.125 115 12324.77 106.62 55420.32 88888.00 2007-04-25 14:31:26.250 115 12324.62 106.58 55420.35 88888.00 2007-04-25 14:31:26.375 115 12324.67 106.58 55420.35 88888.00 2007-04-25 14:31:26.500 115 12324.75 106.67 55420.40 88888.00 2007-04-25 14:31:26.625 115 12324.80 106.70 55420.40 88888.00 2007-04-25 14:31:26.750 115 12324.85 106.72 55420.38 88888.00 2007-04-25 14:31:26.875 115 12324.80 106.70 55420.38 88888.00 2007-04-25 14:31:27.000 115 12324.75 106.62 55420.38 88888.00 2007-04-25 14:31:27.125 115 12324.75 106.60 55420.32 88888.00 2007-04-25 14:31:27.250 115 12324.73 106.58 55420.32 88888.00 2007-04-25 14:31:27.375 115 12324.75 106.58 55420.35 88888.00 2007-04-25 14:31:27.500 115 12324.77 106.65 55420.38 88888.00 2007-04-25 14:31:27.625 115 12324.80 106.62 55420.38 88888.00 2007-04-25 14:31:27.750 115 12324.80 106.60 55420.38 88888.00 2007-04-25 14:31:27.875 115 12324.80 106.62 55420.38 88888.00 2007-04-25 14:31:28.000 115 12324.77 106.65 55420.38 88888.00 2007-04-25 14:31:28.125 115 12324.83 106.67 55420.38 88888.00 2007-04-25 14:31:28.250 115 12324.80 106.65 55420.38 88888.00 2007-04-25 14:31:28.375 115 12324.73 106.65 55420.38 88888.00 2007-04-25 14:31:28.500 115 12324.73 106.70 55420.40 88888.00 2007-04-25 14:31:28.625 115 12324.75 106.67 55420.43 88888.00 2007-04-25 14:31:28.750 115 12324.80 106.67 55420.40 88888.00 2007-04-25 14:31:28.875 115 12324.83 106.67 55420.38 88888.00 2007-04-25 14:31:29.000 115 12324.80 106.55 55420.35 88888.00 2007-04-25 14:31:29.125 115 12324.75 106.55 55420.38 88888.00 2007-04-25 14:31:29.250 115 12324.73 106.58 55420.40 88888.00 2007-04-25 14:31:29.375 115 12324.85 106.62 55420.40 88888.00 2007-04-25 14:31:29.500 115 12324.92 106.65 55420.40 88888.00 2007-04-25 14:31:29.625 115 12324.80 106.58 55420.40 88888.00 2007-04-25 14:31:29.750 115 12324.75 106.58 55420.38 88888.00 2007-04-25 14:31:29.875 115 12324.77 106.60 55420.40 88888.00 2007-04-25 14:31:30.000 115 12324.88 106.60 55420.38 88888.00 2007-04-25 14:31:30.125 115 12324.80 106.60 55420.40 88888.00 2007-04-25 14:31:30.250 115 12324.77 106.62 55420.40 88888.00 2007-04-25 14:31:30.375 115 12324.83 106.65 55420.43 88888.00 2007-04-25 14:31:30.500 115 12324.85 106.65 55420.43 88888.00 2007-04-25 14:31:30.625 115 12324.83 106.58 55420.43 88888.00 2007-04-25 14:31:30.750 115 12324.77 106.60 55420.40 88888.00 2007-04-25 14:31:30.875 115 12324.77 106.62 55420.43 88888.00 2007-04-25 14:31:31.000 115 12324.77 106.60 55420.40 88888.00 2007-04-25 14:31:31.125 115 12324.75 106.65 55420.45 88888.00 2007-04-25 14:31:31.250 115 12324.77 106.60 55420.43 88888.00 2007-04-25 14:31:31.375 115 12324.77 106.60 55420.43 88888.00 2007-04-25 14:31:31.500 115 12324.77 106.58 55420.43 88888.00 2007-04-25 14:31:31.625 115 12324.73 106.53 55420.43 88888.00 2007-04-25 14:31:31.750 115 12324.75 106.58 55420.45 88888.00 2007-04-25 14:31:31.875 115 12324.75 106.60 55420.43 88888.00 2007-04-25 14:31:32.000 115 12324.77 106.58 55420.40 88888.00 2007-04-25 14:31:32.125 115 12324.75 106.58 55420.43 88888.00 2007-04-25 14:31:32.250 115 12324.70 106.58 55420.43 88888.00 2007-04-25 14:31:32.375 115 12324.67 106.53 55420.40 88888.00 2007-04-25 14:31:32.500 115 12324.62 106.60 55420.40 88888.00 2007-04-25 14:31:32.625 115 12324.62 106.67 55420.43 88888.00 2007-04-25 14:31:32.750 115 12324.67 106.65 55420.40 88888.00 2007-04-25 14:31:32.875 115 12324.73 106.62 55420.40 88888.00 2007-04-25 14:31:33.000 115 12324.73 106.62 55420.43 88888.00 2007-04-25 14:31:33.125 115 12324.80 106.62 55420.43 88888.00 2007-04-25 14:31:33.250 115 12324.83 106.60 55420.40 88888.00 2007-04-25 14:31:33.375 115 12324.88 106.70 55420.43 88888.00 2007-04-25 14:31:33.500 115 12324.75 106.62 55420.38 88888.00 2007-04-25 14:31:33.625 115 12324.62 106.58 55420.38 88888.00 2007-04-25 14:31:33.750 115 12324.55 106.58 55420.38 88888.00 2007-04-25 14:31:33.875 115 12324.55 106.60 55420.38 88888.00 2007-04-25 14:31:34.000 115 12324.58 106.60 55420.40 88888.00 2007-04-25 14:31:34.125 115 12324.67 106.65 55420.45 88888.00 2007-04-25 14:31:34.250 115 12324.77 106.67 55420.43 88888.00 2007-04-25 14:31:34.375 115 12324.77 106.62 55420.43 88888.00 2007-04-25 14:31:34.500 115 12324.73 106.58 55420.40 88888.00 2007-04-25 14:31:34.625 115 12324.70 106.62 55420.40 88888.00 2007-04-25 14:31:34.750 115 12324.70 106.67 55420.43 88888.00 2007-04-25 14:31:34.875 115 12324.73 106.67 55420.40 88888.00 2007-04-25 14:31:35.000 115 12324.67 106.62 55420.38 88888.00 2007-04-25 14:31:35.125 115 12324.75 106.65 55420.43 88888.00 2007-04-25 14:31:35.250 115 12324.77 106.62 55420.47 88888.00 2007-04-25 14:31:35.375 115 12324.77 106.67 55420.45 88888.00 2007-04-25 14:31:35.500 115 12324.75 106.67 55420.45 88888.00 2007-04-25 14:31:35.625 115 12324.75 106.70 55420.47 88888.00 2007-04-25 14:31:35.750 115 12324.70 106.67 55420.47 88888.00 2007-04-25 14:31:35.875 115 12324.62 106.72 55420.47 88888.00 2007-04-25 14:31:36.000 115 12324.62 106.72 55420.47 88888.00 2007-04-25 14:31:36.125 115 12324.62 106.70 55420.47 88888.00 2007-04-25 14:31:36.250 115 12324.60 106.70 55420.50 88888.00 2007-04-25 14:31:36.375 115 12324.67 106.72 55420.47 88888.00 2007-04-25 14:31:36.500 115 12324.65 106.70 55420.50 88888.00 2007-04-25 14:31:36.625 115 12324.70 106.75 55420.50 88888.00 2007-04-25 14:31:36.750 115 12324.67 106.72 55420.47 88888.00 2007-04-25 14:31:36.875 115 12324.55 106.70 55420.47 88888.00 2007-04-25 14:31:37.000 115 12324.55 106.67 55420.45 88888.00 2007-04-25 14:31:37.125 115 12324.67 106.70 55420.47 88888.00 2007-04-25 14:31:37.250 115 12324.73 106.70 55420.47 88888.00 2007-04-25 14:31:37.375 115 12324.70 106.75 55420.50 88888.00 2007-04-25 14:31:37.500 115 12324.70 106.78 55420.50 88888.00 2007-04-25 14:31:37.625 115 12324.73 106.70 55420.45 88888.00 2007-04-25 14:31:37.750 115 12324.70 106.62 55420.43 88888.00 2007-04-25 14:31:37.875 115 12324.62 106.65 55420.43 88888.00 2007-04-25 14:31:38.000 115 12324.62 106.75 55420.47 88888.00 2007-04-25 14:31:38.125 115 12324.70 106.80 55420.45 88888.00 2007-04-25 14:31:38.250 115 12324.75 106.83 55420.50 88888.00 2007-04-25 14:31:38.375 115 12324.77 106.78 55420.50 88888.00 2007-04-25 14:31:38.500 115 12324.77 106.83 55420.50 88888.00 2007-04-25 14:31:38.625 115 12324.70 106.78 55420.47 88888.00 2007-04-25 14:31:38.750 115 12324.62 106.72 55420.47 88888.00 2007-04-25 14:31:38.875 115 12324.58 106.75 55420.47 88888.00 2007-04-25 14:31:39.000 115 12324.60 106.75 55420.47 88888.00 2007-04-25 14:31:39.125 115 12324.58 106.78 55420.50 88888.00 2007-04-25 14:31:39.250 115 12324.52 106.75 55420.47 88888.00 2007-04-25 14:31:39.375 115 12324.52 106.72 55420.45 88888.00 2007-04-25 14:31:39.500 115 12324.58 106.75 55420.47 88888.00 2007-04-25 14:31:39.625 115 12324.60 106.72 55420.50 88888.00 2007-04-25 14:31:39.750 115 12324.65 106.80 55420.50 88888.00 2007-04-25 14:31:39.875 115 12324.58 106.80 55420.50 88888.00 2007-04-25 14:31:40.000 115 12324.60 106.78 55420.50 88888.00 2007-04-25 14:31:40.125 115 12324.55 106.78 55420.53 88888.00 2007-04-25 14:31:40.250 115 12324.55 106.80 55420.55 88888.00 2007-04-25 14:31:40.375 115 12324.58 106.80 55420.57 88888.00 2007-04-25 14:31:40.500 115 12324.52 106.78 55420.53 88888.00 2007-04-25 14:31:40.625 115 12324.50 106.80 55420.50 88888.00 2007-04-25 14:31:40.750 115 12324.60 106.75 55420.53 88888.00 2007-04-25 14:31:40.875 115 12324.65 106.83 55420.53 88888.00 2007-04-25 14:31:41.000 115 12324.65 106.90 55420.50 88888.00 2007-04-25 14:31:41.125 115 12324.60 106.90 55420.57 88888.00 2007-04-25 14:31:41.250 115 12324.55 106.75 55420.53 88888.00 2007-04-25 14:31:41.375 115 12324.55 106.72 55420.50 88888.00 2007-04-25 14:31:41.500 115 12324.55 106.78 55420.53 88888.00 2007-04-25 14:31:41.625 115 12324.55 106.83 55420.53 88888.00 2007-04-25 14:31:41.750 115 12324.65 106.88 55420.50 88888.00 2007-04-25 14:31:41.875 115 12324.65 106.83 55420.45 88888.00 2007-04-25 14:31:42.000 115 12324.62 106.78 55420.45 88888.00 2007-04-25 14:31:42.125 115 12324.58 106.78 55420.45 88888.00 2007-04-25 14:31:42.250 115 12324.58 106.72 55420.47 88888.00 2007-04-25 14:31:42.375 115 12324.52 106.70 55420.45 88888.00 2007-04-25 14:31:42.500 115 12324.58 106.80 55420.50 88888.00 2007-04-25 14:31:42.625 115 12324.60 106.83 55420.50 88888.00 2007-04-25 14:31:42.750 115 12324.48 106.78 55420.47 88888.00 2007-04-25 14:31:42.875 115 12324.50 106.75 55420.47 88888.00 2007-04-25 14:31:43.000 115 12324.55 106.72 55420.47 88888.00 2007-04-25 14:31:43.125 115 12324.55 106.78 55420.50 88888.00 2007-04-25 14:31:43.250 115 12324.55 106.78 55420.50 88888.00 2007-04-25 14:31:43.375 115 12324.58 106.80 55420.53 88888.00 2007-04-25 14:31:43.500 115 12324.58 106.83 55420.53 88888.00 2007-04-25 14:31:43.625 115 12324.52 106.80 55420.50 88888.00 2007-04-25 14:31:43.750 115 12324.48 106.78 55420.53 88888.00 2007-04-25 14:31:43.875 115 12324.45 106.75 55420.50 88888.00 2007-04-25 14:31:44.000 115 12324.45 106.78 55420.53 88888.00 2007-04-25 14:31:44.125 115 12324.55 106.83 55420.55 88888.00 2007-04-25 14:31:44.250 115 12324.58 106.85 55420.55 88888.00 2007-04-25 14:31:44.375 115 12324.52 106.83 55420.53 88888.00 2007-04-25 14:31:44.500 115 12324.55 106.80 55420.57 88888.00 2007-04-25 14:31:44.625 115 12324.62 106.88 55420.57 88888.00 2007-04-25 14:31:44.750 115 12324.50 106.88 55420.53 88888.00 2007-04-25 14:31:44.875 115 12324.45 106.78 55420.53 88888.00 2007-04-25 14:31:45.000 115 12324.45 106.78 55420.50 88888.00 2007-04-25 14:31:45.125 115 12324.42 106.78 55420.50 88888.00 2007-04-25 14:31:45.250 115 12324.40 106.80 55420.53 88888.00 2007-04-25 14:31:45.375 115 12324.45 106.80 55420.53 88888.00 2007-04-25 14:31:45.500 115 12324.48 106.75 55420.50 88888.00 2007-04-25 14:31:45.625 115 12324.50 106.75 55420.53 88888.00 2007-04-25 14:31:45.750 115 12324.48 106.75 55420.50 88888.00 2007-04-25 14:31:45.875 115 12324.45 106.75 55420.47 88888.00 2007-04-25 14:31:46.000 115 12324.35 106.72 55420.47 88888.00 2007-04-25 14:31:46.125 115 12324.42 106.70 55420.47 88888.00 2007-04-25 14:31:46.250 115 12324.50 106.75 55420.50 88888.00 2007-04-25 14:31:46.375 115 12324.55 106.80 55420.53 88888.00 2007-04-25 14:31:46.500 115 12324.58 106.75 55420.53 88888.00 2007-04-25 14:31:46.625 115 12324.58 106.70 55420.50 88888.00 2007-04-25 14:31:46.750 115 12324.65 106.72 55420.47 88888.00 2007-04-25 14:31:46.875 115 12324.60 106.72 55420.47 88888.00 2007-04-25 14:31:47.000 115 12324.58 106.72 55420.47 88888.00 2007-04-25 14:31:47.125 115 12324.62 106.67 55420.50 88888.00 2007-04-25 14:31:47.250 115 12324.60 106.72 55420.55 88888.00 2007-04-25 14:31:47.375 115 12324.55 106.72 55420.53 88888.00 2007-04-25 14:31:47.500 115 12324.48 106.75 55420.53 88888.00 2007-04-25 14:31:47.625 115 12324.45 106.70 55420.50 88888.00 2007-04-25 14:31:47.750 115 12324.42 106.65 55420.53 88888.00 2007-04-25 14:31:47.875 115 12324.42 106.70 55420.53 88888.00 2007-04-25 14:31:48.000 115 12324.45 106.72 55420.53 88888.00 2007-04-25 14:31:48.125 115 12324.48 106.70 55420.55 88888.00 2007-04-25 14:31:48.250 115 12324.50 106.75 55420.60 88888.00 2007-04-25 14:31:48.375 115 12324.42 106.78 55420.57 88888.00 2007-04-25 14:31:48.500 115 12324.40 106.75 55420.55 88888.00 2007-04-25 14:31:48.625 115 12324.40 106.75 55420.53 88888.00 2007-04-25 14:31:48.750 115 12324.45 106.72 55420.55 88888.00 2007-04-25 14:31:48.875 115 12324.45 106.72 55420.55 88888.00 2007-04-25 14:31:49.000 115 12324.40 106.70 55420.53 88888.00 2007-04-25 14:31:49.125 115 12324.38 106.70 55420.53 88888.00 2007-04-25 14:31:49.250 115 12324.42 106.72 55420.55 88888.00 2007-04-25 14:31:49.375 115 12324.45 106.70 55420.55 88888.00 2007-04-25 14:31:49.500 115 12324.38 106.75 55420.55 88888.00 2007-04-25 14:31:49.625 115 12324.33 106.72 55420.55 88888.00 2007-04-25 14:31:49.750 115 12324.33 106.65 55420.55 88888.00 2007-04-25 14:31:49.875 115 12324.35 106.65 55420.55 88888.00 2007-04-25 14:31:50.000 115 12324.38 106.72 55420.55 88888.00 2007-04-25 14:31:50.125 115 12324.35 106.70 55420.55 88888.00 2007-04-25 14:31:50.250 115 12324.33 106.67 55420.55 88888.00 2007-04-25 14:31:50.375 115 12324.35 106.67 55420.55 88888.00 2007-04-25 14:31:50.500 115 12324.42 106.72 55420.55 88888.00 2007-04-25 14:31:50.625 115 12324.45 106.75 55420.55 88888.00 2007-04-25 14:31:50.750 115 12324.42 106.75 55420.53 88888.00 2007-04-25 14:31:50.875 115 12324.38 106.72 55420.53 88888.00 2007-04-25 14:31:51.000 115 12324.40 106.70 55420.53 88888.00 2007-04-25 14:31:51.125 115 12324.40 106.70 55420.57 88888.00 2007-04-25 14:31:51.250 115 12324.42 106.70 55420.57 88888.00 2007-04-25 14:31:51.375 115 12324.42 106.70 55420.57 88888.00 2007-04-25 14:31:51.500 115 12324.42 106.72 55420.53 88888.00 2007-04-25 14:31:51.625 115 12324.33 106.70 55420.53 88888.00 2007-04-25 14:31:51.750 115 12324.30 106.70 55420.57 88888.00 2007-04-25 14:31:51.875 115 12324.33 106.72 55420.55 88888.00 2007-04-25 14:31:52.000 115 12324.42 106.75 55420.55 88888.00 2007-04-25 14:31:52.125 115 12324.45 106.70 55420.57 88888.00 2007-04-25 14:31:52.250 115 12324.35 106.65 55420.60 88888.00 2007-04-25 14:31:52.375 115 12324.40 106.70 55420.60 88888.00 2007-04-25 14:31:52.500 115 12324.42 106.72 55420.57 88888.00 2007-04-25 14:31:52.625 115 12324.35 106.70 55420.57 88888.00 2007-04-25 14:31:52.750 115 12324.38 106.70 55420.57 88888.00 2007-04-25 14:31:52.875 115 12324.45 106.65 55420.57 88888.00 2007-04-25 14:31:53.000 115 12324.42 106.67 55420.57 88888.00 2007-04-25 14:31:53.125 115 12324.33 106.70 55420.60 88888.00 2007-04-25 14:31:53.250 115 12324.30 106.67 55420.60 88888.00 2007-04-25 14:31:53.375 115 12324.40 106.62 55420.60 88888.00 2007-04-25 14:31:53.500 115 12324.42 106.60 55420.60 88888.00 2007-04-25 14:31:53.625 115 12324.42 106.60 55420.57 88888.00 2007-04-25 14:31:53.750 115 12324.38 106.62 55420.62 88888.00 2007-04-25 14:31:53.875 115 12324.40 106.72 55420.65 88888.00 2007-04-25 14:31:54.000 115 12324.45 106.72 55420.62 88888.00 2007-04-25 14:31:54.125 115 12324.38 106.67 55420.65 88888.00 2007-04-25 14:31:54.250 115 12324.40 106.62 55420.68 88888.00 2007-04-25 14:31:54.375 115 12324.42 106.65 55420.65 88888.00 2007-04-25 14:31:54.500 115 12324.50 106.72 55420.68 88888.00 2007-04-25 14:31:54.625 115 12324.45 106.70 55420.62 88888.00 2007-04-25 14:31:54.750 115 12324.35 106.65 55420.62 88888.00 2007-04-25 14:31:54.875 115 12324.33 106.60 55420.60 88888.00 2007-04-25 14:31:55.000 115 12324.30 106.65 55420.57 88888.00 2007-04-25 14:31:55.125 115 12324.30 106.67 55420.62 88888.00 2007-04-25 14:31:55.250 115 12324.30 106.65 55420.65 88888.00 2007-04-25 14:31:55.375 115 12324.33 106.67 55420.62 88888.00 2007-04-25 14:31:55.500 115 12324.27 106.65 55420.57 88888.00 2007-04-25 14:31:55.625 115 12324.23 106.60 55420.57 88888.00 2007-04-25 14:31:55.750 115 12324.23 106.58 55420.57 88888.00 2007-04-25 14:31:55.875 115 12324.35 106.65 55420.60 88888.00 2007-04-25 14:31:56.000 115 12324.38 106.65 55420.60 88888.00 2007-04-25 14:31:56.125 115 12324.38 106.62 55420.62 88888.00 2007-04-25 14:31:56.250 115 12324.30 106.62 55420.60 88888.00 2007-04-25 14:31:56.375 115 12324.35 106.65 55420.60 88888.00 2007-04-25 14:31:56.500 115 12324.35 106.65 55420.62 88888.00 2007-04-25 14:31:56.625 115 12324.30 106.62 55420.60 88888.00 2007-04-25 14:31:56.750 115 12324.30 106.67 55420.62 88888.00 2007-04-25 14:31:56.875 115 12324.35 106.72 55420.60 88888.00 2007-04-25 14:31:57.000 115 12324.33 106.67 55420.57 88888.00 2007-04-25 14:31:57.125 115 12324.30 106.72 55420.60 88888.00 2007-04-25 14:31:57.250 115 12324.27 106.72 55420.65 88888.00 2007-04-25 14:31:57.375 115 12324.33 106.72 55420.68 88888.00 2007-04-25 14:31:57.500 115 12324.33 106.67 55420.65 88888.00 2007-04-25 14:31:57.625 115 12324.27 106.65 55420.62 88888.00 2007-04-25 14:31:57.750 115 12324.23 106.70 55420.62 88888.00 2007-04-25 14:31:57.875 115 12324.23 106.72 55420.60 88888.00 2007-04-25 14:31:58.000 115 12324.25 106.67 55420.60 88888.00 2007-04-25 14:31:58.125 115 12324.27 106.70 55420.65 88888.00 2007-04-25 14:31:58.250 115 12324.25 106.67 55420.65 88888.00 2007-04-25 14:31:58.375 115 12324.27 106.67 55420.65 88888.00 2007-04-25 14:31:58.500 115 12324.30 106.65 55420.62 88888.00 2007-04-25 14:31:58.625 115 12324.35 106.67 55420.62 88888.00 2007-04-25 14:31:58.750 115 12324.38 106.70 55420.62 88888.00 2007-04-25 14:31:58.875 115 12324.38 106.72 55420.62 88888.00 2007-04-25 14:31:59.000 115 12324.35 106.72 55420.60 88888.00 2007-04-25 14:31:59.125 115 12324.38 106.70 55420.62 88888.00 2007-04-25 14:31:59.250 115 12324.35 106.65 55420.65 88888.00 2007-04-25 14:31:59.375 115 12324.33 106.67 55420.62 88888.00 2007-04-25 14:31:59.500 115 12324.30 106.72 55420.68 88888.00 2007-04-25 14:31:59.625 115 12324.30 106.70 55420.65 88888.00 2007-04-25 14:31:59.750 115 12324.30 106.67 55420.68 88888.00 2007-04-25 14:31:59.875 115 12324.23 106.65 55420.65 88888.00 2007-04-25 14:32:00.000 115 12324.20 106.70 55420.65 88888.00 2007-04-25 14:32:00.125 115 12324.27 106.78 55420.68 88888.00 2007-04-25 14:32:00.250 115 12324.23 106.78 55420.68 88888.00 2007-04-25 14:32:00.375 115 12324.17 106.80 55420.70 88888.00 2007-04-25 14:32:00.500 115 12324.25 106.85 55420.68 88888.00 2007-04-25 14:32:00.625 115 12324.23 106.78 55420.68 88888.00 2007-04-25 14:32:00.750 115 12324.23 106.70 55420.62 88888.00 2007-04-25 14:32:00.875 115 12324.23 106.70 55420.65 88888.00 2007-04-25 14:32:01.000 115 12324.20 106.78 55420.68 88888.00 2007-04-25 14:32:01.125 115 12324.12 106.78 55420.72 88888.00 2007-04-25 14:32:01.250 115 12324.12 106.72 55420.72 88888.00 2007-04-25 14:32:01.375 115 12324.23 106.78 55420.75 88888.00 2007-04-25 14:32:01.500 115 12324.25 106.78 55420.72 88888.00 2007-04-25 14:32:01.625 115 12324.17 106.78 55420.72 88888.00 2007-04-25 14:32:01.750 115 12324.15 106.78 55420.68 88888.00 2007-04-25 14:32:01.875 115 12324.10 106.78 55420.70 88888.00 2007-04-25 14:32:02.000 115 12324.15 106.72 55420.70 88888.00 2007-04-25 14:32:02.125 115 12324.08 106.72 55420.68 88888.00 2007-04-25 14:32:02.250 115 12324.00 106.72 55420.68 88888.00 2007-04-25 14:32:02.375 115 12324.08 106.75 55420.68 88888.00 2007-04-25 14:32:02.500 115 12324.10 106.78 55420.70 88888.00 2007-04-25 14:32:02.625 115 12324.05 106.83 55420.70 88888.00 2007-04-25 14:32:02.750 115 12324.08 106.88 55420.72 88888.00 2007-04-25 14:32:02.875 115 12324.10 106.90 55420.78 88888.00 2007-04-25 14:32:03.000 115 12324.17 106.90 55420.78 88888.00 2007-04-25 14:32:03.125 115 12324.20 106.90 55420.75 88888.00 2007-04-25 14:32:03.250 115 12324.08 106.83 55420.72 88888.00 2007-04-25 14:32:03.375 115 12324.05 106.83 55420.72 88888.00 2007-04-25 14:32:03.500 115 12324.05 106.83 55420.75 88888.00 2007-04-25 14:32:03.625 115 12324.02 106.80 55420.75 88888.00 2007-04-25 14:32:03.750 115 12324.10 106.85 55420.78 88888.00 2007-04-25 14:32:03.875 115 12324.08 106.85 55420.75 88888.00 2007-04-25 14:32:04.000 115 12324.02 106.78 55420.75 88888.00 2007-04-25 14:32:04.125 115 12324.00 106.78 55420.75 88888.00 2007-04-25 14:32:04.250 115 12323.98 106.90 55420.78 88888.00 2007-04-25 14:32:04.375 115 12324.00 106.95 55420.78 88888.00 2007-04-25 14:32:04.500 115 12324.00 107.00 55420.78 88888.00 2007-04-25 14:32:04.625 115 12324.05 107.03 55420.80 88888.00 2007-04-25 14:32:04.750 115 12324.00 106.92 55420.78 88888.00 2007-04-25 14:32:04.875 115 12323.98 106.85 55420.72 88888.00 2007-04-25 14:32:05.000 115 12324.00 106.90 55420.75 88888.00 2007-04-25 14:32:05.125 115 12323.95 106.95 55420.78 88888.00 2007-04-25 14:32:05.250 115 12323.90 106.95 55420.78 88888.00 2007-04-25 14:32:05.375 115 12323.92 106.90 55420.78 88888.00 2007-04-25 14:32:05.500 115 12323.90 106.92 55420.78 88888.00 2007-04-25 14:32:05.625 115 12323.85 106.85 55420.75 88888.00 2007-04-25 14:32:05.750 115 12323.85 106.85 55420.75 88888.00 2007-04-25 14:32:05.875 115 12323.90 106.88 55420.78 88888.00 2007-04-25 14:32:06.000 115 12323.90 106.90 55420.78 88888.00 2007-04-25 14:32:06.125 115 12323.88 106.85 55420.78 88888.00 2007-04-25 14:32:06.250 115 12323.83 106.83 55420.78 88888.00 2007-04-25 14:32:06.375 115 12323.80 106.88 55420.78 88888.00 2007-04-25 14:32:06.500 115 12323.80 106.90 55420.80 88888.00 2007-04-25 14:32:06.625 115 12323.83 106.92 55420.80 88888.00 2007-04-25 14:32:06.750 115 12323.88 106.92 55420.80 88888.00 2007-04-25 14:32:06.875 115 12323.92 106.90 55420.82 88888.00 2007-04-25 14:32:07.000 115 12323.88 106.95 55420.82 88888.00 2007-04-25 14:32:07.125 115 12323.80 107.03 55420.82 88888.00 2007-04-25 14:32:07.250 115 12323.67 106.95 55420.82 88888.00 2007-04-25 14:32:07.375 115 12323.67 106.95 55420.82 88888.00 2007-04-25 14:32:07.500 115 12323.80 107.03 55420.82 88888.00 2007-04-25 14:32:07.625 115 12323.83 107.05 55420.85 88888.00 2007-04-25 14:32:07.750 115 12323.83 107.03 55420.82 88888.00 2007-04-25 14:32:07.875 115 12323.73 106.97 55420.82 88888.00 2007-04-25 14:32:08.000 115 12323.67 106.95 55420.82 88888.00 2007-04-25 14:32:08.125 115 12323.70 107.03 55420.85 88888.00 2007-04-25 14:32:08.250 115 12323.65 107.00 55420.88 88888.00 2007-04-25 14:32:08.375 115 12323.67 107.00 55420.88 88888.00 2007-04-25 14:32:08.500 115 12323.67 107.03 55420.85 88888.00 2007-04-25 14:32:08.625 115 12323.73 107.05 55420.90 88888.00 2007-04-25 14:32:08.750 115 12323.75 107.10 55420.90 88888.00 2007-04-25 14:32:08.875 115 12323.70 107.12 55420.90 88888.00 2007-04-25 14:32:09.000 115 12323.67 107.08 55420.88 88888.00 2007-04-25 14:32:09.125 115 12323.58 107.05 55420.88 88888.00 2007-04-25 14:32:09.250 115 12323.50 107.03 55420.88 88888.00 2007-04-25 14:32:09.375 115 12323.55 107.00 55420.82 88888.00 2007-04-25 14:32:09.500 115 12323.62 107.03 55420.82 88888.00 2007-04-25 14:32:09.625 115 12323.70 107.10 55420.88 88888.00 2007-04-25 14:32:09.750 115 12323.62 107.10 55420.88 88888.00 2007-04-25 14:32:09.875 115 12323.62 107.03 55420.85 88888.00 2007-04-25 14:32:10.000 115 12323.67 107.03 55420.85 88888.00 2007-04-25 14:32:10.125 115 12323.65 107.08 55420.90 88888.00 2007-04-25 14:32:10.250 115 12323.62 107.03 55420.88 88888.00 2007-04-25 14:32:10.375 115 12323.55 107.00 55420.88 88888.00 2007-04-25 14:32:10.500 115 12323.58 107.08 55420.93 88888.00 2007-04-25 14:32:10.625 115 12323.62 107.15 55420.93 88888.00 2007-04-25 14:32:10.750 115 12323.60 107.17 55420.95 88888.00 2007-04-25 14:32:10.875 115 12323.48 107.10 55420.90 88888.00 2007-04-25 14:32:11.000 115 12323.40 107.00 55420.85 88888.00 2007-04-25 14:32:11.125 115 12323.42 107.05 55420.90 88888.00 2007-04-25 14:32:11.250 115 12323.45 107.15 55420.95 88888.00 2007-04-25 14:32:11.375 115 12323.35 107.10 55420.95 88888.00 2007-04-25 14:32:11.500 115 12323.38 107.05 55420.95 88888.00 2007-04-25 14:32:11.625 115 12323.38 107.08 55420.90 88888.00 2007-04-25 14:32:11.750 115 12323.38 107.10 55420.90 88888.00 2007-04-25 14:32:11.875 115 12323.45 107.15 55420.90 88888.00 2007-04-25 14:32:12.000 115 12323.38 107.10 55420.93 88888.00 2007-04-25 14:32:12.125 115 12323.23 107.08 55420.90 88888.00 2007-04-25 14:32:12.250 115 12323.23 107.10 55420.88 88888.00 2007-04-25 14:32:12.375 115 12323.33 107.15 55420.90 88888.00 2007-04-25 14:32:12.500 115 12323.35 107.10 55420.90 88888.00 2007-04-25 14:32:12.625 115 12323.35 107.10 55420.85 88888.00 2007-04-25 14:32:12.750 115 12323.30 107.12 55420.85 88888.00 2007-04-25 14:32:12.875 115 12323.35 107.15 55420.90 88888.00 2007-04-25 14:32:13.000 115 12323.35 107.17 55420.90 88888.00 2007-04-25 14:32:13.125 115 12323.33 107.12 55420.88 88888.00 2007-04-25 14:32:13.250 115 12323.33 107.12 55420.90 88888.00 2007-04-25 14:32:13.375 115 12323.33 107.15 55420.90 88888.00 2007-04-25 14:32:13.500 115 12323.33 107.10 55420.95 88888.00 2007-04-25 14:32:13.625 115 12323.30 107.10 55420.93 88888.00 2007-04-25 14:32:13.750 115 12323.30 107.12 55420.95 88888.00 2007-04-25 14:32:13.875 115 12323.25 107.15 55420.93 88888.00 2007-04-25 14:32:14.000 115 12323.25 107.15 55420.93 88888.00 2007-04-25 14:32:14.125 115 12323.30 107.12 55420.95 88888.00 2007-04-25 14:32:14.250 115 12323.20 107.10 55420.93 88888.00 2007-04-25 14:32:14.375 115 12323.20 107.17 55420.93 88888.00 2007-04-25 14:32:14.500 115 12323.25 107.22 55420.97 88888.00 2007-04-25 14:32:14.625 115 12323.23 107.20 55420.97 88888.00 2007-04-25 14:32:14.750 115 12323.20 107.20 55420.95 88888.00 2007-04-25 14:32:14.875 115 12323.17 107.22 55420.97 88888.00 2007-04-25 14:32:15.000 115 12323.17 107.20 55420.97 88888.00 2007-04-25 14:32:15.125 115 12323.23 107.25 55421.03 88888.00 2007-04-25 14:32:15.250 115 12323.17 107.22 55421.00 88888.00 2007-04-25 14:32:15.375 115 12323.15 107.22 55420.97 88888.00 2007-04-25 14:32:15.500 115 12323.12 107.22 55420.97 88888.00 2007-04-25 14:32:15.625 115 12323.12 107.20 55420.95 88888.00 2007-04-25 14:32:15.750 115 12323.12 107.25 55421.00 88888.00 2007-04-25 14:32:15.875 115 12323.17 107.25 55421.03 88888.00 2007-04-25 14:32:16.000 115 12323.17 107.22 55421.00 88888.00 2007-04-25 14:32:16.125 115 12323.10 107.20 55420.97 88888.00 2007-04-25 14:32:16.250 115 12323.00 107.20 55421.00 88888.00 2007-04-25 14:32:16.375 115 12323.02 107.20 55421.00 88888.00 2007-04-25 14:32:16.500 115 12323.08 107.22 55421.03 88888.00 2007-04-25 14:32:16.625 115 12323.12 107.25 55421.03 88888.00 2007-04-25 14:32:16.750 115 12323.15 107.28 55421.03 88888.00 2007-04-25 14:32:16.875 115 12323.05 107.25 55421.03 88888.00 2007-04-25 14:32:17.000 115 12323.05 107.17 55421.00 88888.00 2007-04-25 14:32:17.125 115 12323.05 107.17 55421.00 88888.00 2007-04-25 14:32:17.250 115 12323.05 107.15 55420.97 88888.00 2007-04-25 14:32:17.375 115 12323.08 107.20 55420.95 88888.00 2007-04-25 14:32:17.500 115 12323.08 107.30 55421.00 88888.00 2007-04-25 14:32:17.625 115 12323.00 107.30 55421.03 88888.00 2007-04-25 14:32:17.750 115 12322.95 107.25 55421.03 88888.00 2007-04-25 14:32:17.875 115 12322.90 107.22 55421.03 88888.00 2007-04-25 14:32:18.000 115 12322.85 107.20 55420.97 88888.00 2007-04-25 14:32:18.125 115 12322.85 107.25 55420.97 88888.00 2007-04-25 14:32:18.250 115 12322.90 107.30 55421.03 88888.00 2007-04-25 14:32:18.375 115 12323.02 107.30 55421.03 88888.00 2007-04-25 14:32:18.500 115 12322.98 107.22 55421.03 88888.00 2007-04-25 14:32:18.625 115 12322.90 107.22 55421.03 88888.00 2007-04-25 14:32:18.750 115 12322.92 107.28 55421.03 88888.00 2007-04-25 14:32:18.875 115 12322.95 107.33 55421.07 88888.00 2007-04-25 14:32:19.000 115 12322.98 107.33 55421.05 88888.00 2007-04-25 14:32:19.125 115 12322.92 107.28 55421.05 88888.00 2007-04-25 14:32:19.250 115 12322.85 107.20 55421.03 88888.00 2007-04-25 14:32:19.375 115 12322.90 107.25 55421.03 88888.00 2007-04-25 14:32:19.500 115 12322.98 107.28 55421.03 88888.00 2007-04-25 14:32:19.625 115 12322.95 107.28 55421.03 88888.00 2007-04-25 14:32:19.750 115 12322.88 107.22 55421.00 88888.00 2007-04-25 14:32:19.875 115 12322.85 107.20 55421.00 88888.00 2007-04-25 14:32:20.000 115 12322.90 107.22 55420.97 88888.00 2007-04-25 14:32:20.125 115 12322.92 107.20 55421.03 88888.00 2007-04-25 14:32:20.250 115 12322.98 107.30 55421.05 88888.00 2007-04-25 14:32:20.375 115 12323.00 107.33 55421.05 88888.00 2007-04-25 14:32:20.500 115 12322.98 107.30 55421.03 88888.00 2007-04-25 14:32:20.625 115 12322.92 107.30 55421.03 88888.00 2007-04-25 14:32:20.750 115 12322.83 107.30 55421.03 88888.00 2007-04-25 14:32:20.875 115 12322.90 107.28 55421.03 88888.00 2007-04-25 14:32:21.000 115 12322.92 107.30 55421.00 88888.00 2007-04-25 14:32:21.125 115 12322.92 107.30 55421.05 88888.00 2007-04-25 14:32:21.250 115 12322.77 107.22 55421.03 88888.00 2007-04-25 14:32:21.375 115 12322.70 107.22 55420.97 88888.00 2007-04-25 14:32:21.500 115 12322.77 107.28 55421.00 88888.00 2007-04-25 14:32:21.625 115 12322.85 107.28 55421.00 88888.00 2007-04-25 14:32:21.750 115 12322.85 107.30 55421.03 88888.00 2007-04-25 14:32:21.875 115 12322.85 107.33 55421.05 88888.00 2007-04-25 14:32:22.000 115 12322.88 107.25 55421.03 88888.00 2007-04-25 14:32:22.125 115 12322.90 107.28 55421.03 88888.00 2007-04-25 14:32:22.250 115 12322.88 107.33 55421.05 88888.00 2007-04-25 14:32:22.375 115 12322.90 107.35 55421.05 88888.00 2007-04-25 14:32:22.500 115 12322.88 107.33 55421.05 88888.00 2007-04-25 14:32:22.625 115 12322.88 107.35 55421.03 88888.00 2007-04-25 14:32:22.750 115 12322.80 107.33 55421.00 88888.00 2007-04-25 14:32:22.875 115 12322.75 107.33 55421.00 88888.00 2007-04-25 14:32:23.000 115 12322.85 107.38 55421.03 88888.00 2007-04-25 14:32:23.125 115 12322.92 107.40 55421.05 88888.00 2007-04-25 14:32:23.250 115 12322.90 107.33 55421.05 88888.00 2007-04-25 14:32:23.375 115 12322.92 107.38 55421.03 88888.00 2007-04-25 14:32:23.500 115 12322.88 107.33 55421.03 88888.00 2007-04-25 14:32:23.625 115 12322.80 107.33 55421.03 88888.00 2007-04-25 14:32:23.750 115 12322.77 107.35 55421.05 88888.00 2007-04-25 14:32:23.875 115 12322.80 107.38 55421.03 88888.00 2007-04-25 14:32:24.000 115 12322.77 107.33 55421.03 88888.00 2007-04-25 14:32:24.125 115 12322.77 107.30 55421.03 88888.00 2007-04-25 14:32:24.250 115 12322.85 107.28 55421.05 88888.00 2007-04-25 14:32:24.375 115 12322.88 107.28 55421.00 88888.00 2007-04-25 14:32:24.500 115 12322.80 107.33 55421.00 88888.00 2007-04-25 14:32:24.625 115 12322.75 107.35 55421.03 88888.00 2007-04-25 14:32:24.750 115 12322.83 107.35 55421.05 88888.00 2007-04-25 14:32:24.875 115 12322.90 107.38 55421.05 88888.00 2007-04-25 14:32:25.000 115 12322.88 107.35 55421.03 88888.00 2007-04-25 14:32:25.125 115 12322.83 107.38 55421.03 88888.00 2007-04-25 14:32:25.250 115 12322.80 107.30 55421.03 88888.00 2007-04-25 14:32:25.375 115 12322.80 107.30 55421.00 88888.00 2007-04-25 14:32:25.500 115 12322.85 107.35 55421.00 88888.00 2007-04-25 14:32:25.625 115 12322.80 107.35 55421.00 88888.00 2007-04-25 14:32:25.750 115 12322.83 107.35 55421.03 88888.00 2007-04-25 14:32:25.875 115 12322.92 107.33 55421.05 88888.00 2007-04-25 14:32:26.000 115 12322.95 107.35 55421.03 88888.00 2007-04-25 14:32:26.125 115 12322.88 107.42 55421.05 88888.00 2007-04-25 14:32:26.250 115 12322.80 107.40 55421.03 88888.00 2007-04-25 14:32:26.375 115 12322.85 107.35 55421.03 88888.00 2007-04-25 14:32:26.500 115 12322.85 107.35 55421.00 88888.00 2007-04-25 14:32:26.625 115 12322.73 107.33 55420.97 88888.00 2007-04-25 14:32:26.750 115 12322.75 107.30 55420.97 88888.00 2007-04-25 14:32:26.875 115 12322.80 107.33 55421.03 88888.00 2007-04-25 14:32:27.000 115 12322.80 107.38 55421.00 88888.00 2007-04-25 14:32:27.125 115 12322.80 107.33 55421.00 88888.00 2007-04-25 14:32:27.250 115 12322.75 107.30 55420.97 88888.00 2007-04-25 14:32:27.375 115 12322.75 107.30 55420.97 88888.00 2007-04-25 14:32:27.500 115 12322.83 107.38 55421.00 88888.00 2007-04-25 14:32:27.625 115 12322.88 107.40 55421.00 88888.00 2007-04-25 14:32:27.750 115 12322.90 107.40 55420.97 88888.00 2007-04-25 14:32:27.875 115 12322.88 107.38 55420.95 88888.00 2007-04-25 14:32:28.000 115 12322.85 107.38 55420.95 88888.00 2007-04-25 14:32:28.125 115 12322.80 107.38 55421.00 88888.00 2007-04-25 14:32:28.250 115 12322.80 107.42 55421.03 88888.00 2007-04-25 14:32:28.375 115 12322.80 107.42 55420.97 88888.00 2007-04-25 14:32:28.500 115 12322.80 107.33 55420.93 88888.00 2007-04-25 14:32:28.625 115 12322.83 107.33 55420.90 88888.00 2007-04-25 14:32:28.750 115 12322.77 107.35 55420.93 88888.00 2007-04-25 14:32:28.875 115 12322.80 107.35 55420.93 88888.00 2007-04-25 14:32:29.000 115 12322.85 107.33 55420.93 88888.00 2007-04-25 14:32:29.125 115 12322.90 107.40 55420.93 88888.00 2007-04-25 14:32:29.250 115 12322.85 107.35 55420.90 88888.00 2007-04-25 14:32:29.375 115 12322.85 107.33 55420.93 88888.00 2007-04-25 14:32:29.500 115 12322.90 107.35 55420.93 88888.00 2007-04-25 14:32:29.625 115 12322.88 107.40 55420.93 88888.00 2007-04-25 14:32:29.750 115 12322.90 107.40 55420.97 88888.00 2007-04-25 14:32:29.875 115 12322.95 107.35 55420.95 88888.00 2007-04-25 14:32:30.000 115 12322.92 107.33 55420.90 88888.00 2007-04-25 14:32:30.125 115 12322.98 107.40 55420.93 88888.00 2007-04-25 14:32:30.250 115 12322.88 107.40 55420.93 88888.00 2007-04-25 14:32:30.375 115 12322.85 107.35 55420.90 88888.00 2007-04-25 14:32:30.500 115 12322.80 107.33 55420.90 88888.00 2007-04-25 14:32:30.625 115 12322.88 107.33 55420.90 88888.00 2007-04-25 14:32:30.750 115 12323.00 107.35 55420.93 88888.00 2007-04-25 14:32:30.875 115 12323.05 107.38 55420.93 88888.00 2007-04-25 14:32:31.000 115 12323.08 107.35 55420.88 88888.00 2007-04-25 14:32:31.125 115 12323.02 107.38 55420.90 88888.00 2007-04-25 14:32:31.250 115 12323.00 107.38 55420.93 88888.00 2007-04-25 14:32:31.375 115 12322.98 107.38 55420.88 88888.00 2007-04-25 14:32:31.500 115 12322.98 107.35 55420.90 88888.00 2007-04-25 14:32:31.625 115 12322.90 107.33 55420.90 88888.00 2007-04-25 14:32:31.750 115 12322.83 107.28 55420.85 88888.00 2007-04-25 14:32:31.875 115 12322.88 107.30 55420.85 88888.00 2007-04-25 14:32:32.000 115 12323.00 107.33 55420.85 88888.00 2007-04-25 14:32:32.125 115 12322.98 107.30 55420.85 88888.00 2007-04-25 14:32:32.250 115 12322.95 107.35 55420.90 88888.00 2007-04-25 14:32:32.375 115 12322.95 107.35 55420.90 88888.00 2007-04-25 14:32:32.500 115 12322.85 107.28 55420.85 88888.00 2007-04-25 14:32:32.625 115 12322.83 107.22 55420.82 88888.00 2007-04-25 14:32:32.750 115 12322.85 107.22 55420.82 88888.00 2007-04-25 14:32:32.875 115 12322.88 107.22 55420.82 88888.00 2007-04-25 14:32:33.000 115 12322.83 107.25 55420.82 88888.00 2007-04-25 14:32:33.125 115 12322.92 107.33 55420.82 88888.00 2007-04-25 14:32:33.250 115 12322.98 107.33 55420.85 88888.00 2007-04-25 14:32:33.375 115 12323.02 107.30 55420.82 88888.00 2007-04-25 14:32:33.500 115 12323.05 107.28 55420.82 88888.00 2007-04-25 14:32:33.625 115 12323.05 107.30 55420.85 88888.00 2007-04-25 14:32:33.750 115 12323.08 107.30 55420.82 88888.00 2007-04-25 14:32:33.875 115 12323.08 107.25 55420.85 88888.00 2007-04-25 14:32:34.000 115 12323.00 107.30 55420.82 88888.00 2007-04-25 14:32:34.125 115 12323.00 107.33 55420.82 88888.00 2007-04-25 14:32:34.250 115 12322.98 107.28 55420.85 88888.00 2007-04-25 14:32:34.375 115 12322.98 107.30 55420.85 88888.00 2007-04-25 14:32:34.500 115 12322.98 107.33 55420.85 88888.00 2007-04-25 14:32:34.625 115 12322.98 107.30 55420.82 88888.00 2007-04-25 14:32:34.750 115 12322.95 107.25 55420.85 88888.00 2007-04-25 14:32:34.875 115 12322.95 107.30 55420.85 88888.00 2007-04-25 14:32:35.000 115 12323.05 107.35 55420.85 88888.00 2007-04-25 14:32:35.125 115 12323.05 107.30 55420.85 88888.00 2007-04-25 14:32:35.250 115 12323.05 107.28 55420.85 88888.00 2007-04-25 14:32:35.375 115 12323.00 107.22 55420.80 88888.00 2007-04-25 14:32:35.500 115 12323.00 107.22 55420.85 88888.00 2007-04-25 14:32:35.625 115 12323.05 107.28 55420.82 88888.00 2007-04-25 14:32:35.750 115 12323.05 107.28 55420.82 88888.00 2007-04-25 14:32:35.875 115 12323.00 107.22 55420.82 88888.00 2007-04-25 14:32:36.000 115 12323.00 107.22 55420.82 88888.00 2007-04-25 14:32:36.125 115 12323.02 107.25 55420.82 88888.00 2007-04-25 14:32:36.250 115 12323.02 107.20 55420.80 88888.00 2007-04-25 14:32:36.375 115 12323.02 107.25 55420.82 88888.00 2007-04-25 14:32:36.500 115 12323.02 107.25 55420.82 88888.00 2007-04-25 14:32:36.625 115 12323.00 107.22 55420.82 88888.00 2007-04-25 14:32:36.750 115 12323.00 107.22 55420.78 88888.00 2007-04-25 14:32:36.875 115 12323.08 107.22 55420.80 88888.00 2007-04-25 14:32:37.000 115 12323.17 107.20 55420.78 88888.00 2007-04-25 14:32:37.125 115 12323.15 107.22 55420.80 88888.00 2007-04-25 14:32:37.250 115 12323.02 107.15 55420.80 88888.00 2007-04-25 14:32:37.375 115 12322.98 107.10 55420.75 88888.00 2007-04-25 14:32:37.500 115 12323.02 107.10 55420.75 88888.00 2007-04-25 14:32:37.625 115 12323.08 107.08 55420.78 88888.00 2007-04-25 14:32:37.750 115 12323.15 107.15 55420.80 88888.00 2007-04-25 14:32:37.875 115 12323.17 107.15 55420.78 88888.00 2007-04-25 14:32:38.000 115 12323.17 107.10 55420.78 88888.00 2007-04-25 14:32:38.125 115 12323.17 107.17 55420.78 88888.00 2007-04-25 14:32:38.250 115 12323.15 107.15 55420.72 88888.00 2007-04-25 14:32:38.375 115 12323.15 107.05 55420.72 88888.00 2007-04-25 14:32:38.500 115 12323.15 107.10 55420.78 88888.00 2007-04-25 14:32:38.625 115 12323.12 107.10 55420.78 88888.00 2007-04-25 14:32:38.750 115 12323.12 107.08 55420.78 88888.00 2007-04-25 14:32:38.875 115 12323.20 107.08 55420.80 88888.00 2007-04-25 14:32:39.000 115 12323.23 107.12 55420.78 88888.00 2007-04-25 14:32:39.125 115 12323.23 107.17 55420.78 88888.00 2007-04-25 14:32:39.250 115 12323.17 107.10 55420.75 88888.00 2007-04-25 14:32:39.375 115 12323.17 107.05 55420.75 88888.00 2007-04-25 14:32:39.500 115 12323.20 107.05 55420.80 88888.00 2007-04-25 14:32:39.625 115 12323.17 107.08 55420.80 88888.00 2007-04-25 14:32:39.750 115 12323.17 107.05 55420.78 88888.00 2007-04-25 14:32:39.875 115 12323.20 107.05 55420.78 88888.00 2007-04-25 14:32:40.000 115 12323.20 107.05 55420.78 88888.00 2007-04-25 14:32:40.125 115 12323.23 106.97 55420.78 88888.00 2007-04-25 14:32:40.250 115 12323.20 106.92 55420.78 88888.00 2007-04-25 14:32:40.375 115 12323.05 106.92 55420.72 88888.00 2007-04-25 14:32:40.500 115 12323.02 106.92 55420.68 88888.00 2007-04-25 14:32:40.625 115 12323.17 106.95 55420.72 88888.00 2007-04-25 14:32:40.750 115 12323.30 107.00 55420.72 88888.00 2007-04-25 14:32:40.875 115 12323.25 106.92 55420.72 88888.00 2007-04-25 14:32:41.000 115 12323.17 106.88 55420.70 88888.00 2007-04-25 14:32:41.125 115 12323.15 106.92 55420.72 88888.00 2007-04-25 14:32:41.250 115 12323.17 106.90 55420.70 88888.00 2007-04-25 14:32:41.375 115 12323.17 106.90 55420.70 88888.00 2007-04-25 14:32:41.500 115 12323.17 106.92 55420.72 88888.00 2007-04-25 14:32:41.625 115 12323.23 106.90 55420.72 88888.00 2007-04-25 14:32:41.750 115 12323.23 106.85 55420.72 88888.00 2007-04-25 14:32:41.875 115 12323.25 106.90 55420.70 88888.00 2007-04-25 14:32:42.000 115 12323.23 106.85 55420.68 88888.00 2007-04-25 14:32:42.125 115 12323.23 106.85 55420.72 88888.00 2007-04-25 14:32:42.250 115 12323.23 106.88 55420.75 88888.00 2007-04-25 14:32:42.375 115 12323.23 106.90 55420.75 88888.00 2007-04-25 14:32:42.500 115 12323.23 106.83 55420.75 88888.00 2007-04-25 14:32:42.625 115 12323.23 106.80 55420.75 88888.00 2007-04-25 14:32:42.750 115 12323.27 106.78 55420.75 88888.00 2007-04-25 14:32:42.875 115 12323.30 106.72 55420.75 88888.00 2007-04-25 14:32:43.000 115 12323.25 106.72 55420.68 88888.00 2007-04-25 14:32:43.125 115 12323.25 106.78 55420.72 88888.00 2007-04-25 14:32:43.250 115 12323.30 106.83 55420.75 88888.00 2007-04-25 14:32:43.375 115 12323.33 106.85 55420.78 88888.00 2007-04-25 14:32:43.500 115 12323.27 106.80 55420.75 88888.00 2007-04-25 14:32:43.625 115 12323.20 106.75 55420.75 88888.00 2007-04-25 14:32:43.750 115 12323.23 106.72 55420.75 88888.00 2007-04-25 14:32:43.875 115 12323.30 106.75 55420.78 88888.00 2007-04-25 14:32:44.000 115 12323.30 106.72 55420.75 88888.00 2007-04-25 14:32:44.125 115 12323.33 106.70 55420.75 88888.00 2007-04-25 14:32:44.250 115 12323.23 106.70 55420.72 88888.00 2007-04-25 14:32:44.375 115 12323.25 106.62 55420.68 88888.00 2007-04-25 14:32:44.500 115 12323.25 106.60 55420.70 88888.00 2007-04-25 14:32:44.625 115 12323.23 106.62 55420.70 88888.00 2007-04-25 14:32:44.750 115 12323.20 106.70 55420.72 88888.00 2007-04-25 14:32:44.875 115 12323.25 106.72 55420.75 88888.00 2007-04-25 14:32:45.000 115 12323.23 106.70 55420.70 88888.00 2007-04-25 14:32:45.125 115 12323.23 106.67 55420.72 88888.00 2007-04-25 14:32:45.250 115 12323.27 106.67 55420.75 88888.00 2007-04-25 14:32:45.375 115 12323.30 106.65 55420.75 88888.00 2007-04-25 14:32:45.500 115 12323.27 106.60 55420.72 88888.00 2007-04-25 14:32:45.625 115 12323.23 106.60 55420.70 88888.00 2007-04-25 14:32:45.750 115 12323.23 106.65 55420.65 88888.00 2007-04-25 14:32:45.875 115 12323.25 106.62 55420.65 88888.00 2007-04-25 14:32:46.000 115 12323.23 106.62 55420.65 88888.00 2007-04-25 14:32:46.125 115 12323.20 106.62 55420.75 88888.00 2007-04-25 14:32:46.250 115 12323.17 106.58 55420.75 88888.00 2007-04-25 14:32:46.375 115 12323.23 106.58 55420.72 88888.00 2007-04-25 14:32:46.500 115 12323.25 106.53 55420.72 88888.00 2007-04-25 14:32:46.625 115 12323.25 106.50 55420.75 88888.00 2007-04-25 14:32:46.750 115 12323.25 106.55 55420.75 88888.00 2007-04-25 14:32:46.875 115 12323.27 106.60 55420.78 88888.00 2007-04-25 14:32:47.000 115 12323.33 106.60 55420.72 88888.00 2007-04-25 14:32:47.125 115 12323.33 106.50 55420.72 88888.00 2007-04-25 14:32:47.250 115 12323.25 106.42 55420.72 88888.00 2007-04-25 14:32:47.375 115 12323.23 106.42 55420.72 88888.00 2007-04-25 14:32:47.500 115 12323.23 106.45 55420.72 88888.00 2007-04-25 14:32:47.625 115 12323.20 106.45 55420.72 88888.00 2007-04-25 14:32:47.750 115 12323.20 106.47 55420.72 88888.00 2007-04-25 14:32:47.875 115 12323.20 106.42 55420.70 88888.00 2007-04-25 14:32:48.000 115 12323.27 106.40 55420.70 88888.00 2007-04-25 14:32:48.125 115 12323.27 106.42 55420.72 88888.00 2007-04-25 14:32:48.250 115 12323.12 106.38 55420.70 88888.00 2007-04-25 14:32:48.375 115 12323.17 106.40 55420.75 88888.00 2007-04-25 14:32:48.500 115 12323.23 106.45 55420.72 88888.00 2007-04-25 14:32:48.625 115 12323.27 106.42 55420.72 88888.00 2007-04-25 14:32:48.750 115 12323.33 106.42 55420.72 88888.00 2007-04-25 14:32:48.875 115 12323.35 106.45 55420.75 88888.00 2007-04-25 14:32:49.000 115 12323.23 106.38 55420.72 88888.00 2007-04-25 14:32:49.125 115 12323.25 106.40 55420.78 88888.00 2007-04-25 14:32:49.250 115 12323.25 106.40 55420.75 88888.00 2007-04-25 14:32:49.375 115 12323.23 106.40 55420.75 88888.00 2007-04-25 14:32:49.500 115 12323.23 106.38 55420.75 88888.00 2007-04-25 14:32:49.625 115 12323.20 106.40 55420.75 88888.00 2007-04-25 14:32:49.750 115 12323.12 106.35 55420.72 88888.00 2007-04-25 14:32:49.875 115 12323.15 106.30 55420.70 88888.00 2007-04-25 14:32:50.000 115 12323.12 106.30 55420.70 88888.00 2007-04-25 14:32:50.125 115 12323.12 106.38 55420.75 88888.00 2007-04-25 14:32:50.250 115 12323.17 106.40 55420.78 88888.00 2007-04-25 14:32:50.375 115 12323.15 106.40 55420.78 88888.00 2007-04-25 14:32:50.500 115 12323.15 106.40 55420.75 88888.00 2007-04-25 14:32:50.625 115 12323.17 106.42 55420.78 88888.00 2007-04-25 14:32:50.750 115 12323.12 106.40 55420.78 88888.00 2007-04-25 14:32:50.875 115 12323.15 106.30 55420.75 88888.00 2007-04-25 14:32:51.000 115 12323.17 106.30 55420.72 88888.00 2007-04-25 14:32:51.125 115 12323.17 106.33 55420.75 88888.00 2007-04-25 14:32:51.250 115 12323.12 106.38 55420.78 88888.00 2007-04-25 14:32:51.375 115 12323.15 106.38 55420.75 88888.00 2007-04-25 14:32:51.500 115 12323.15 106.38 55420.72 88888.00 2007-04-25 14:32:51.625 115 12323.10 106.33 55420.72 88888.00 2007-04-25 14:32:51.750 115 12323.08 106.30 55420.75 88888.00 2007-04-25 14:32:51.875 115 12323.10 106.33 55420.78 88888.00 2007-04-25 14:32:52.000 115 12323.10 106.33 55420.78 88888.00 2007-04-25 14:32:52.125 115 12323.08 106.30 55420.80 88888.00 2007-04-25 14:32:52.250 115 12323.05 106.30 55420.80 88888.00 2007-04-25 14:32:52.375 115 12323.10 106.30 55420.80 88888.00 2007-04-25 14:32:52.500 115 12323.17 106.33 55420.82 88888.00 2007-04-25 14:32:52.625 115 12323.15 106.33 55420.80 88888.00 2007-04-25 14:32:52.750 115 12323.05 106.30 55420.80 88888.00 2007-04-25 14:32:52.875 115 12323.05 106.28 55420.78 88888.00 2007-04-25 14:32:53.000 115 12323.15 106.30 55420.80 88888.00 2007-04-25 14:32:53.125 115 12323.17 106.38 55420.82 88888.00 2007-04-25 14:32:53.250 115 12323.08 106.35 55420.78 88888.00 2007-04-25 14:32:53.375 115 12323.00 106.28 55420.78 88888.00 2007-04-25 14:32:53.500 115 12322.98 106.20 55420.78 88888.00 2007-04-25 14:32:53.625 115 12323.00 106.25 55420.78 88888.00 2007-04-25 14:32:53.750 115 12323.05 106.28 55420.80 88888.00 2007-04-25 14:32:53.875 115 12323.02 106.30 55420.82 88888.00 2007-04-25 14:32:54.000 115 12322.98 106.30 55420.82 88888.00 2007-04-25 14:32:54.125 115 12322.95 106.28 55420.85 88888.00 2007-04-25 14:32:54.250 115 12322.92 106.25 55420.80 88888.00 2007-04-25 14:32:54.375 115 12322.90 106.30 55420.80 88888.00 2007-04-25 14:32:54.500 115 12322.83 106.30 55420.80 88888.00 2007-04-25 14:32:54.625 115 12322.85 106.25 55420.80 88888.00 2007-04-25 14:32:54.750 115 12322.83 106.22 55420.80 88888.00 2007-04-25 14:32:54.875 115 12322.88 106.28 55420.82 88888.00 2007-04-25 14:32:55.000 115 12322.90 106.35 55420.85 88888.00 2007-04-25 14:32:55.125 115 12322.85 106.33 55420.82 88888.00 2007-04-25 14:32:55.250 115 12322.75 106.22 55420.80 88888.00 2007-04-25 14:32:55.375 115 12322.80 106.28 55420.82 88888.00 2007-04-25 14:32:55.500 115 12322.80 106.28 55420.85 88888.00 2007-04-25 14:32:55.625 115 12322.80 106.30 55420.88 88888.00 2007-04-25 14:32:55.750 115 12322.77 106.25 55420.88 88888.00 2007-04-25 14:32:55.875 115 12322.75 106.25 55420.88 88888.00 2007-04-25 14:32:56.000 115 12322.75 106.25 55420.85 88888.00 2007-04-25 14:32:56.125 115 12322.70 106.25 55420.88 88888.00 2007-04-25 14:32:56.250 115 12322.75 106.30 55420.93 88888.00 2007-04-25 14:32:56.375 115 12322.83 106.30 55420.90 88888.00 2007-04-25 14:32:56.500 115 12322.77 106.35 55420.93 88888.00 2007-04-25 14:32:56.625 115 12322.75 106.38 55420.93 88888.00 2007-04-25 14:32:56.750 115 12322.75 106.35 55420.90 88888.00 2007-04-25 14:32:56.875 115 12322.73 106.33 55420.90 88888.00 2007-04-25 14:32:57.000 115 12322.70 106.25 55420.82 88888.00 2007-04-25 14:32:57.125 115 12322.73 106.30 55420.88 88888.00 2007-04-25 14:32:57.250 115 12322.77 106.30 55420.90 88888.00 2007-04-25 14:32:57.375 115 12322.83 106.33 55420.90 88888.00 2007-04-25 14:32:57.500 115 12322.77 106.38 55420.93 88888.00 2007-04-25 14:32:57.625 115 12322.77 106.38 55420.95 88888.00 2007-04-25 14:32:57.750 115 12322.67 106.38 55420.93 88888.00 2007-04-25 14:32:57.875 115 12322.60 106.40 55420.93 88888.00 2007-04-25 14:32:58.000 115 12322.58 106.33 55420.90 88888.00 2007-04-25 14:32:58.125 115 12322.55 106.28 55420.90 88888.00 2007-04-25 14:32:58.250 115 12322.55 106.28 55420.93 88888.00 2007-04-25 14:32:58.375 115 12322.55 106.30 55420.90 88888.00 2007-04-25 14:32:58.500 115 12322.52 106.35 55420.90 88888.00 2007-04-25 14:32:58.625 115 12322.48 106.35 55420.90 88888.00 2007-04-25 14:32:58.750 115 12322.48 106.33 55420.90 88888.00 2007-04-25 14:32:58.875 115 12322.45 106.35 55420.93 88888.00 2007-04-25 14:32:59.000 115 12322.45 106.30 55420.93 88888.00 2007-04-25 14:32:59.125 115 12322.52 106.35 55420.95 88888.00 2007-04-25 14:32:59.250 115 12322.52 106.35 55420.95 88888.00 2007-04-25 14:32:59.375 115 12322.50 106.40 55420.95 88888.00 2007-04-25 14:32:59.500 115 12322.45 106.40 55420.95 88888.00 2007-04-25 14:32:59.625 115 12322.48 106.40 55420.95 88888.00 2007-04-25 14:32:59.750 115 12322.52 106.45 55420.97 88888.00 2007-04-25 14:32:59.875 115 12322.52 106.45 55420.97 88888.00 2007-04-25 14:33:00.000 115 12322.55 106.38 55420.95 88888.00 2007-04-25 14:33:00.125 115 12322.50 106.42 55421.00 88888.00 2007-04-25 14:33:00.250 115 12322.45 106.42 55421.03 88888.00 2007-04-25 14:33:00.375 115 12322.50 106.45 55421.03 88888.00 2007-04-25 14:33:00.500 115 12322.48 106.42 55421.00 88888.00 2007-04-25 14:33:00.625 115 12322.48 106.53 55421.00 88888.00 2007-04-25 14:33:00.750 115 12322.50 106.53 55421.03 88888.00 2007-04-25 14:33:00.875 115 12322.40 106.45 55421.00 88888.00 2007-04-25 14:33:01.000 115 12322.35 106.42 55420.95 88888.00 2007-04-25 14:33:01.125 115 12322.38 106.45 55420.97 88888.00 2007-04-25 14:33:01.250 115 12322.30 106.47 55421.03 88888.00 2007-04-25 14:33:01.375 115 12322.30 106.45 55421.03 88888.00 2007-04-25 14:33:01.500 115 12322.25 106.42 55421.00 88888.00 2007-04-25 14:33:01.625 115 12322.30 106.45 55421.03 88888.00 2007-04-25 14:33:01.750 115 12322.27 106.47 55421.05 88888.00 2007-04-25 14:33:01.875 115 12322.20 106.47 55421.03 88888.00 2007-04-25 14:33:02.000 115 12322.25 106.47 55421.03 88888.00 2007-04-25 14:33:02.125 115 12322.27 106.53 55421.05 88888.00 2007-04-25 14:33:02.250 115 12322.27 106.50 55421.07 88888.00 2007-04-25 14:33:02.375 115 12322.30 106.53 55421.03 88888.00 2007-04-25 14:33:02.500 115 12322.27 106.53 55421.03 88888.00 2007-04-25 14:33:02.625 115 12322.20 106.55 55421.05 88888.00 2007-04-25 14:33:02.750 115 12322.23 106.60 55421.05 88888.00 2007-04-25 14:33:02.875 115 12322.23 106.58 55421.05 88888.00 2007-04-25 14:33:03.000 115 12322.12 106.55 55421.03 88888.00 2007-04-25 14:33:03.125 115 12322.08 106.55 55421.03 88888.00 2007-04-25 14:33:03.250 115 12322.08 106.58 55421.05 88888.00 2007-04-25 14:33:03.375 115 12322.15 106.58 55421.05 88888.00 2007-04-25 14:33:03.500 115 12322.15 106.58 55421.03 88888.00 2007-04-25 14:33:03.625 115 12322.15 106.58 55421.03 88888.00 2007-04-25 14:33:03.750 115 12322.08 106.58 55421.00 88888.00 2007-04-25 14:33:03.875 115 12322.05 106.60 55421.00 88888.00 2007-04-25 14:33:04.000 115 12322.02 106.60 55421.00 88888.00 2007-04-25 14:33:04.125 115 12322.05 106.58 55421.03 88888.00 2007-04-25 14:33:04.250 115 12322.00 106.58 55421.03 88888.00 2007-04-25 14:33:04.375 115 12321.98 106.62 55421.05 88888.00 2007-04-25 14:33:04.500 115 12321.98 106.67 55421.05 88888.00 2007-04-25 14:33:04.625 115 12321.98 106.70 55421.07 88888.00 2007-04-25 14:33:04.750 115 12322.00 106.67 55421.05 88888.00 2007-04-25 14:33:04.875 115 12321.92 106.62 55421.03 88888.00 2007-04-25 14:33:05.000 115 12321.95 106.67 55421.03 88888.00 2007-04-25 14:33:05.125 115 12322.00 106.70 55421.05 88888.00 2007-04-25 14:33:05.250 115 12321.95 106.62 55421.05 88888.00 2007-04-25 14:33:05.375 115 12321.95 106.62 55421.07 88888.00 2007-04-25 14:33:05.500 115 12321.92 106.70 55421.10 88888.00 2007-04-25 14:33:05.625 115 12321.85 106.70 55421.10 88888.00 2007-04-25 14:33:05.750 115 12321.80 106.70 55421.07 88888.00 2007-04-25 14:33:05.875 115 12321.80 106.72 55421.07 88888.00 2007-04-25 14:33:06.000 115 12321.83 106.75 55421.07 88888.00 2007-04-25 14:33:06.125 115 12321.77 106.65 55421.05 88888.00 2007-04-25 14:33:06.250 115 12321.75 106.65 55421.05 88888.00 2007-04-25 14:33:06.375 115 12321.77 106.75 55421.10 88888.00 2007-04-25 14:33:06.500 115 12321.80 106.80 55421.10 88888.00 2007-04-25 14:33:06.625 115 12321.75 106.75 55421.07 88888.00 2007-04-25 14:33:06.750 115 12321.70 106.78 55421.07 88888.00 2007-04-25 14:33:06.875 115 12321.65 106.72 55421.10 88888.00 2007-04-25 14:33:07.000 115 12321.62 106.70 55421.10 88888.00 2007-04-25 14:33:07.125 115 12321.60 106.72 55421.12 88888.00 2007-04-25 14:33:07.250 115 12321.62 106.75 55421.12 88888.00 2007-04-25 14:33:07.375 115 12321.67 106.78 55421.15 88888.00 2007-04-25 14:33:07.500 115 12321.75 106.80 55421.12 88888.00 2007-04-25 14:33:07.625 115 12321.77 106.88 55421.12 88888.00 2007-04-25 14:33:07.750 115 12321.65 106.85 55421.12 88888.00 2007-04-25 14:33:07.875 115 12321.55 106.80 55421.10 88888.00 2007-04-25 14:33:08.000 115 12321.58 106.85 55421.10 88888.00 2007-04-25 14:33:08.125 115 12321.58 106.85 55421.10 88888.00 2007-04-25 14:33:08.250 115 12321.50 106.78 55421.10 88888.00 2007-04-25 14:33:08.375 115 12321.52 106.83 55421.12 88888.00 2007-04-25 14:33:08.500 115 12321.60 106.90 55421.15 88888.00 2007-04-25 14:33:08.625 115 12321.55 106.88 55421.15 88888.00 2007-04-25 14:33:08.750 115 12321.50 106.85 55421.10 88888.00 2007-04-25 14:33:08.875 115 12321.50 106.85 55421.10 88888.00 2007-04-25 14:33:09.000 115 12321.55 106.88 55421.12 88888.00 2007-04-25 14:33:09.125 115 12321.58 106.95 55421.15 88888.00 2007-04-25 14:33:09.250 115 12321.52 106.97 55421.15 88888.00 2007-04-25 14:33:09.375 115 12321.45 106.90 55421.12 88888.00 2007-04-25 14:33:09.500 115 12321.42 106.83 55421.12 88888.00 2007-04-25 14:33:09.625 115 12321.40 106.90 55421.10 88888.00 2007-04-25 14:33:09.750 115 12321.45 106.97 55421.12 88888.00 2007-04-25 14:33:09.875 115 12321.45 107.00 55421.15 88888.00 2007-04-25 14:33:10.000 115 12321.42 106.95 55421.07 88888.00 2007-04-25 14:33:10.125 115 12321.30 106.90 55421.07 88888.00 2007-04-25 14:33:10.250 115 12321.27 106.88 55421.10 88888.00 2007-04-25 14:33:10.375 115 12321.30 106.95 55421.10 88888.00 2007-04-25 14:33:10.500 115 12321.38 106.95 55421.12 88888.00 2007-04-25 14:33:10.625 115 12321.42 106.95 55421.10 88888.00 2007-04-25 14:33:10.750 115 12321.42 106.95 55421.12 88888.00 2007-04-25 14:33:10.875 115 12321.33 106.92 55421.15 88888.00 2007-04-25 14:33:11.000 115 12321.27 106.92 55421.07 88888.00 2007-04-25 14:33:11.125 115 12321.27 106.95 55421.15 88888.00 2007-04-25 14:33:11.250 115 12321.33 107.05 55421.15 88888.00 2007-04-25 14:33:11.375 115 12321.25 107.05 55421.12 88888.00 2007-04-25 14:33:11.500 115 12321.23 107.00 55421.10 88888.00 2007-04-25 14:33:11.625 115 12321.23 106.92 55421.10 88888.00 2007-04-25 14:33:11.750 115 12321.23 107.00 55421.10 88888.00 2007-04-25 14:33:11.875 115 12321.23 107.00 55421.10 88888.00 2007-04-25 14:33:12.000 115 12321.23 107.03 55421.07 88888.00 2007-04-25 14:33:12.125 115 12321.23 107.00 55421.10 88888.00 2007-04-25 14:33:12.250 115 12321.20 107.03 55421.18 88888.00 2007-04-25 14:33:12.375 115 12321.17 107.03 55421.12 88888.00 2007-04-25 14:33:12.500 115 12321.17 107.03 55421.15 88888.00 2007-04-25 14:33:12.625 115 12321.17 107.10 55421.12 88888.00 2007-04-25 14:33:12.750 115 12321.17 107.20 55421.18 88888.00 2007-04-25 14:33:12.875 115 12321.25 107.20 55421.18 88888.00 2007-04-25 14:33:13.000 115 12321.30 107.15 55421.15 88888.00 2007-04-25 14:33:13.125 115 12321.27 107.08 55421.15 88888.00 2007-04-25 14:33:13.250 115 12321.17 107.08 55421.18 88888.00 2007-04-25 14:33:13.375 115 12321.17 107.10 55421.18 88888.00 2007-04-25 14:33:13.500 115 12321.17 107.12 55421.18 88888.00 2007-04-25 14:33:13.625 115 12321.12 107.12 55421.12 88888.00 2007-04-25 14:33:13.750 115 12321.17 107.10 55421.15 88888.00 2007-04-25 14:33:13.875 115 12321.20 107.15 55421.18 88888.00 2007-04-25 14:33:14.000 115 12321.20 107.12 55421.18 88888.00 2007-04-25 14:33:14.125 115 12321.20 107.15 55421.18 88888.00 2007-04-25 14:33:14.250 115 12321.17 107.15 55421.18 88888.00 2007-04-25 14:33:14.375 115 12321.17 107.15 55421.15 88888.00 2007-04-25 14:33:14.500 115 12321.12 107.15 55421.15 88888.00 2007-04-25 14:33:14.625 115 12321.00 107.17 55421.18 88888.00 2007-04-25 14:33:14.750 115 12321.02 107.22 55421.18 88888.00 2007-04-25 14:33:14.875 115 12321.08 107.22 55421.18 88888.00 2007-04-25 14:33:15.000 115 12320.98 107.17 55421.12 88888.00 2007-04-25 14:33:15.125 115 12321.00 107.15 55421.18 88888.00 2007-04-25 14:33:15.250 115 12321.02 107.22 55421.20 88888.00 2007-04-25 14:33:15.375 115 12321.10 107.25 55421.20 88888.00 2007-04-25 14:33:15.500 115 12321.02 107.25 55421.12 88888.00 2007-04-25 14:33:15.625 115 12321.02 107.22 55421.12 88888.00 2007-04-25 14:33:15.750 115 12321.00 107.20 55421.10 88888.00 2007-04-25 14:33:15.875 115 12320.95 107.17 55421.12 88888.00 2007-04-25 14:33:16.000 115 12320.95 107.22 55421.10 88888.00 2007-04-25 14:33:16.125 115 12320.92 107.25 55421.12 88888.00 2007-04-25 14:33:16.250 115 12320.95 107.22 55421.10 88888.00 2007-04-25 14:33:16.375 115 12321.02 107.25 55421.12 88888.00 2007-04-25 14:33:16.500 115 12321.00 107.30 55421.15 88888.00 2007-04-25 14:33:16.625 115 12321.00 107.28 55421.12 88888.00 2007-04-25 14:33:16.750 115 12320.98 107.25 55421.10 88888.00 2007-04-25 14:33:16.875 115 12320.95 107.28 55421.12 88888.00 2007-04-25 14:33:17.000 115 12320.98 107.28 55421.10 88888.00 2007-04-25 14:33:17.125 115 12321.02 107.28 55421.07 88888.00 2007-04-25 14:33:17.250 115 12320.98 107.30 55421.07 88888.00 2007-04-25 14:33:17.375 115 12320.92 107.33 55421.07 88888.00 2007-04-25 14:33:17.500 115 12320.88 107.35 55421.10 88888.00 2007-04-25 14:33:17.625 115 12320.98 107.42 55421.12 88888.00 2007-04-25 14:33:17.750 115 12320.98 107.38 55421.07 88888.00 2007-04-25 14:33:17.875 115 12320.88 107.35 55421.07 88888.00 2007-04-25 14:33:18.000 115 12320.85 107.33 55421.05 88888.00 2007-04-25 14:33:18.125 115 12320.88 107.35 55421.07 88888.00 2007-04-25 14:33:18.250 115 12320.92 107.33 55421.05 88888.00 2007-04-25 14:33:18.375 115 12320.90 107.33 55421.05 88888.00 2007-04-25 14:33:18.500 115 12320.88 107.33 55421.05 88888.00 2007-04-25 14:33:18.625 115 12320.88 107.38 55421.07 88888.00 2007-04-25 14:33:18.750 115 12320.98 107.45 55421.07 88888.00 2007-04-25 14:33:18.875 115 12321.02 107.47 55421.05 88888.00 2007-04-25 14:33:19.000 115 12321.02 107.47 55421.05 88888.00 2007-04-25 14:33:19.125 115 12320.95 107.45 55421.10 88888.00 2007-04-25 14:33:19.250 115 12320.92 107.35 55421.05 88888.00 2007-04-25 14:33:19.375 115 12320.95 107.38 55421.05 88888.00 2007-04-25 14:33:19.500 115 12320.92 107.38 55421.03 88888.00 2007-04-25 14:33:19.625 115 12320.92 107.40 55421.03 88888.00 2007-04-25 14:33:19.750 115 12321.00 107.40 55421.03 88888.00 2007-04-25 14:33:19.875 115 12320.95 107.40 55421.03 88888.00 2007-04-25 14:33:20.000 115 12320.95 107.45 55421.05 88888.00 2007-04-25 14:33:20.125 115 12320.98 107.53 55421.12 88888.00 2007-04-25 14:33:20.250 115 12321.00 107.53 55421.10 88888.00 2007-04-25 14:33:20.375 115 12321.02 107.53 55421.07 88888.00 2007-04-25 14:33:20.500 115 12320.98 107.47 55421.03 88888.00 2007-04-25 14:33:20.625 115 12320.92 107.42 55421.00 88888.00 2007-04-25 14:33:20.750 115 12321.05 107.45 55421.05 88888.00 2007-04-25 14:33:20.875 115 12321.08 107.45 55421.03 88888.00 2007-04-25 14:33:21.000 115 12321.02 107.45 55421.03 88888.00 2007-04-25 14:33:21.125 115 12321.00 107.47 55421.03 88888.00 2007-04-25 14:33:21.250 115 12320.95 107.50 55421.00 88888.00 2007-04-25 14:33:21.375 115 12321.08 107.53 55421.00 88888.00 2007-04-25 14:33:21.500 115 12321.02 107.50 55421.00 88888.00 2007-04-25 14:33:21.625 115 12321.00 107.47 55420.97 88888.00 2007-04-25 14:33:21.750 115 12321.02 107.50 55421.00 88888.00 2007-04-25 14:33:21.875 115 12321.00 107.53 55421.00 88888.00 2007-04-25 14:33:22.000 115 12321.02 107.53 55421.03 88888.00 2007-04-25 14:33:22.125 115 12320.98 107.58 55421.03 88888.00 2007-04-25 14:33:22.250 115 12320.95 107.55 55420.97 88888.00 2007-04-25 14:33:22.375 115 12321.02 107.58 55420.95 88888.00 2007-04-25 14:33:22.500 115 12321.02 107.55 55420.95 88888.00 2007-04-25 14:33:22.625 115 12320.98 107.58 55420.95 88888.00 2007-04-25 14:33:22.750 115 12320.92 107.58 55420.95 88888.00 2007-04-25 14:33:22.875 115 12320.95 107.62 55420.93 88888.00 2007-04-25 14:33:23.000 115 12320.98 107.62 55420.90 88888.00 2007-04-25 14:33:23.125 115 12321.02 107.67 55420.93 88888.00 2007-04-25 14:33:23.250 115 12321.00 107.60 55420.95 88888.00 2007-04-25 14:33:23.375 115 12320.95 107.60 55420.93 88888.00 2007-04-25 14:33:23.500 115 12320.90 107.60 55420.93 88888.00 2007-04-25 14:33:23.625 115 12320.88 107.67 55420.95 88888.00 2007-04-25 14:33:23.750 115 12320.90 107.65 55420.93 88888.00 2007-04-25 14:33:23.875 115 12320.90 107.60 55420.93 88888.00 2007-04-25 14:33:24.000 115 12320.92 107.55 55420.90 88888.00 2007-04-25 14:33:24.125 115 12320.98 107.60 55420.95 88888.00 2007-04-25 14:33:24.250 115 12320.95 107.65 55420.95 88888.00 2007-04-25 14:33:24.375 115 12321.02 107.67 55420.93 88888.00 2007-04-25 14:33:24.500 115 12321.00 107.62 55420.88 88888.00 2007-04-25 14:33:24.625 115 12320.90 107.62 55420.90 88888.00 2007-04-25 14:33:24.750 115 12320.95 107.67 55420.93 88888.00 2007-04-25 14:33:24.875 115 12321.00 107.67 55420.90 88888.00 2007-04-25 14:33:25.000 115 12320.95 107.67 55420.90 88888.00 2007-04-25 14:33:25.125 115 12320.92 107.65 55420.85 88888.00 2007-04-25 14:33:25.250 115 12321.02 107.62 55420.85 88888.00 2007-04-25 14:33:25.375 115 12321.00 107.60 55420.85 88888.00 2007-04-25 14:33:25.500 115 12320.98 107.58 55420.82 88888.00 2007-04-25 14:33:25.625 115 12321.08 107.60 55420.85 88888.00 2007-04-25 14:33:25.750 115 12321.15 107.70 55420.88 88888.00 2007-04-25 14:33:25.875 115 12321.12 107.75 55420.90 88888.00 2007-04-25 14:33:26.000 115 12321.12 107.70 55420.88 88888.00 2007-04-25 14:33:26.125 115 12321.15 107.67 55420.85 88888.00 2007-04-25 14:33:26.250 115 12321.12 107.65 55420.82 88888.00 2007-04-25 14:33:26.375 115 12321.08 107.67 55420.82 88888.00 2007-04-25 14:33:26.500 115 12321.10 107.67 55420.82 88888.00 2007-04-25 14:33:26.625 115 12321.12 107.72 55420.82 88888.00 2007-04-25 14:33:26.750 115 12321.23 107.75 55420.88 88888.00 2007-04-25 14:33:26.875 115 12321.23 107.75 55420.90 88888.00 2007-04-25 14:33:27.000 115 12321.15 107.70 55420.85 88888.00 2007-04-25 14:33:27.125 115 12321.08 107.70 55420.85 88888.00 2007-04-25 14:33:27.250 115 12321.02 107.65 55420.82 88888.00 2007-04-25 14:33:27.375 115 12321.08 107.70 55420.85 88888.00 2007-04-25 14:33:27.500 115 12321.17 107.75 55420.85 88888.00 2007-04-25 14:33:27.625 115 12321.20 107.75 55420.85 88888.00 2007-04-25 14:33:27.750 115 12321.10 107.80 55420.82 88888.00 2007-04-25 14:33:27.875 115 12321.05 107.80 55420.85 88888.00 2007-04-25 14:33:28.000 115 12321.10 107.80 55420.85 88888.00 2007-04-25 14:33:28.125 115 12321.20 107.80 55420.82 88888.00 2007-04-25 14:33:28.250 115 12321.17 107.75 55420.80 88888.00 2007-04-25 14:33:28.375 115 12321.05 107.72 55420.78 88888.00 2007-04-25 14:33:28.500 115 12321.08 107.78 55420.82 88888.00 2007-04-25 14:33:28.625 115 12321.12 107.83 55420.80 88888.00 2007-04-25 14:33:28.750 115 12321.15 107.80 55420.82 88888.00 2007-04-25 14:33:28.875 115 12321.20 107.85 55420.80 88888.00 2007-04-25 14:33:29.000 115 12321.23 107.83 55420.82 88888.00 2007-04-25 14:33:29.125 115 12321.23 107.80 55420.80 88888.00 2007-04-25 14:33:29.250 115 12321.25 107.80 55420.80 88888.00 2007-04-25 14:33:29.375 115 12321.25 107.80 55420.78 88888.00 2007-04-25 14:33:29.500 115 12321.23 107.78 55420.75 88888.00 2007-04-25 14:33:29.625 115 12321.23 107.80 55420.78 88888.00 2007-04-25 14:33:29.750 115 12321.25 107.83 55420.78 88888.00 2007-04-25 14:33:29.875 115 12321.20 107.85 55420.80 88888.00 2007-04-25 14:33:30.000 115 12321.20 107.83 55420.78 88888.00 2007-04-25 14:33:30.125 115 12321.17 107.80 55420.75 88888.00 2007-04-25 14:33:30.250 115 12321.15 107.83 55420.78 88888.00 2007-04-25 14:33:30.375 115 12321.20 107.90 55420.75 88888.00 2007-04-25 14:33:30.500 115 12321.15 107.83 55420.72 88888.00 2007-04-25 14:33:30.625 115 12321.17 107.83 55420.72 88888.00 2007-04-25 14:33:30.750 115 12321.20 107.88 55420.75 88888.00 2007-04-25 14:33:30.875 115 12321.20 107.80 55420.75 88888.00 2007-04-25 14:33:31.000 115 12321.17 107.80 55420.72 88888.00 2007-04-25 14:33:31.125 115 12321.23 107.92 55420.75 88888.00 2007-04-25 14:33:31.250 115 12321.23 107.90 55420.72 88888.00 2007-04-25 14:33:31.375 115 12321.17 107.85 55420.70 88888.00 2007-04-25 14:33:31.500 115 12321.17 107.88 55420.70 88888.00 2007-04-25 14:33:31.625 115 12321.12 107.88 55420.70 88888.00 2007-04-25 14:33:31.750 115 12321.12 107.88 55420.70 88888.00 2007-04-25 14:33:31.875 115 12321.17 107.88 55420.70 88888.00 2007-04-25 14:33:32.000 115 12321.23 107.90 55420.70 88888.00 2007-04-25 14:33:32.125 115 12321.23 107.85 55420.70 88888.00 2007-04-25 14:33:32.250 115 12321.12 107.83 55420.70 88888.00 2007-04-25 14:33:32.375 115 12321.10 107.83 55420.68 88888.00 2007-04-25 14:33:32.500 115 12321.10 107.85 55420.68 88888.00 2007-04-25 14:33:32.625 115 12321.17 107.88 55420.70 88888.00 2007-04-25 14:33:32.750 115 12321.25 107.92 55420.65 88888.00 2007-04-25 14:33:32.875 115 12321.33 107.97 55420.65 88888.00 2007-04-25 14:33:33.000 115 12321.33 107.92 55420.62 88888.00 2007-04-25 14:33:33.125 115 12321.30 107.90 55420.60 88888.00 2007-04-25 14:33:33.250 115 12321.27 107.88 55420.62 88888.00 2007-04-25 14:33:33.375 115 12321.27 107.92 55420.57 88888.00 2007-04-25 14:33:33.500 115 12321.30 107.95 55420.60 88888.00 2007-04-25 14:33:33.625 115 12321.33 107.92 55420.60 88888.00 2007-04-25 14:33:33.750 115 12321.30 107.83 55420.62 88888.00 2007-04-25 14:33:33.875 115 12321.33 107.90 55420.62 88888.00 2007-04-25 14:33:34.000 115 12321.33 107.95 55420.62 88888.00 2007-04-25 14:33:34.125 115 12321.30 107.88 55420.55 88888.00 2007-04-25 14:33:34.250 115 12321.30 107.90 55420.57 88888.00 2007-04-25 14:33:34.375 115 12321.30 107.92 55420.57 88888.00 2007-04-25 14:33:34.500 115 12321.27 107.92 55420.60 88888.00 2007-04-25 14:33:34.625 115 12321.33 107.95 55420.62 88888.00 2007-04-25 14:33:34.750 115 12321.38 107.97 55420.62 88888.00 2007-04-25 14:33:34.875 115 12321.38 107.92 55420.62 88888.00 2007-04-25 14:33:35.000 115 12321.35 107.92 55420.57 88888.00 2007-04-25 14:33:35.125 115 12321.30 107.90 55420.57 88888.00 2007-04-25 14:33:35.250 115 12321.25 107.90 55420.60 88888.00 2007-04-25 14:33:35.375 115 12321.30 107.95 55420.60 88888.00 2007-04-25 14:33:35.500 115 12321.27 107.92 55420.57 88888.00 2007-04-25 14:33:35.625 115 12321.30 107.92 55420.55 88888.00 2007-04-25 14:33:35.750 115 12321.33 108.00 55420.60 88888.00 2007-04-25 14:33:35.875 115 12321.35 107.97 55420.57 88888.00 2007-04-25 14:33:36.000 115 12321.38 107.88 55420.53 88888.00 2007-04-25 14:33:36.125 115 12321.38 107.85 55420.50 88888.00 2007-04-25 14:33:36.250 115 12321.38 107.90 55420.53 88888.00 2007-04-25 14:33:36.375 115 12321.45 108.03 55420.57 88888.00 2007-04-25 14:33:36.500 115 12321.45 108.03 55420.57 88888.00 2007-04-25 14:33:36.625 115 12321.40 107.95 55420.57 88888.00 2007-04-25 14:33:36.750 115 12321.40 107.92 55420.57 88888.00 2007-04-25 14:33:36.875 115 12321.42 107.90 55420.53 88888.00 2007-04-25 14:33:37.000 115 12321.35 107.92 55420.53 88888.00 2007-04-25 14:33:37.125 115 12321.40 107.92 55420.50 88888.00 2007-04-25 14:33:37.250 115 12321.40 107.92 55420.53 88888.00 2007-04-25 14:33:37.375 115 12321.40 107.95 55420.55 88888.00 2007-04-25 14:33:37.500 115 12321.40 107.92 55420.53 88888.00 2007-04-25 14:33:37.625 115 12321.40 107.92 55420.50 88888.00 2007-04-25 14:33:37.750 115 12321.45 108.00 55420.53 88888.00 2007-04-25 14:33:37.875 115 12321.45 107.97 55420.50 88888.00 2007-04-25 14:33:38.000 115 12321.38 107.92 55420.47 88888.00 2007-04-25 14:33:38.125 115 12321.33 107.95 55420.50 88888.00 2007-04-25 14:33:38.250 115 12321.42 108.00 55420.57 88888.00 2007-04-25 14:33:38.375 115 12321.50 108.00 55420.57 88888.00 2007-04-25 14:33:38.500 115 12321.40 107.92 55420.53 88888.00 2007-04-25 14:33:38.625 115 12321.33 107.92 55420.50 88888.00 2007-04-25 14:33:38.750 115 12321.42 107.95 55420.55 88888.00 2007-04-25 14:33:38.875 115 12321.45 107.97 55420.55 88888.00 2007-04-25 14:33:39.000 115 12321.42 107.97 55420.53 88888.00 2007-04-25 14:33:39.125 115 12321.42 107.95 55420.53 88888.00 2007-04-25 14:33:39.250 115 12321.40 107.95 55420.50 88888.00 2007-04-25 14:33:39.375 115 12321.40 107.95 55420.50 88888.00 2007-04-25 14:33:39.500 115 12321.48 107.97 55420.47 88888.00 2007-04-25 14:33:39.625 115 12321.48 107.97 55420.50 88888.00 2007-04-25 14:33:39.750 115 12321.40 107.95 55420.47 88888.00 2007-04-25 14:33:39.875 115 12321.42 107.95 55420.45 88888.00 2007-04-25 14:33:40.000 115 12321.52 107.97 55420.47 88888.00 2007-04-25 14:33:40.125 115 12321.50 107.97 55420.50 88888.00 2007-04-25 14:33:40.250 115 12321.50 108.00 55420.53 88888.00 2007-04-25 14:33:40.375 115 12321.50 108.03 55420.50 88888.00 2007-04-25 14:33:40.500 115 12321.45 108.03 55420.45 88888.00 2007-04-25 14:33:40.625 115 12321.45 107.95 55420.40 88888.00 2007-04-25 14:33:40.750 115 12321.48 107.95 55420.43 88888.00 2007-04-25 14:33:40.875 115 12321.62 107.97 55420.47 88888.00 2007-04-25 14:33:41.000 115 12321.65 108.00 55420.47 88888.00 2007-04-25 14:33:41.125 115 12321.52 108.00 55420.45 88888.00 2007-04-25 14:33:41.250 115 12321.48 107.97 55420.40 88888.00 2007-04-25 14:33:41.375 115 12321.50 107.97 55420.43 88888.00 2007-04-25 14:33:41.500 115 12321.50 108.03 55420.45 88888.00 2007-04-25 14:33:41.625 115 12321.50 107.97 55420.45 88888.00 2007-04-25 14:33:41.750 115 12321.48 107.95 55420.45 88888.00 2007-04-25 14:33:41.875 115 12321.50 107.95 55420.45 88888.00 2007-04-25 14:33:42.000 115 12321.55 108.00 55420.43 88888.00 2007-04-25 14:33:42.125 115 12321.62 108.05 55420.43 88888.00 2007-04-25 14:33:42.250 115 12321.58 108.00 55420.43 88888.00 2007-04-25 14:33:42.375 115 12321.58 107.97 55420.43 88888.00 2007-04-25 14:33:42.500 115 12321.55 107.97 55420.45 88888.00 2007-04-25 14:33:42.625 115 12321.55 107.97 55420.40 88888.00 2007-04-25 14:33:42.750 115 12321.62 107.95 55420.40 88888.00 2007-04-25 14:33:42.875 115 12321.67 108.00 55420.43 88888.00 2007-04-25 14:33:43.000 115 12321.65 108.08 55420.45 88888.00 2007-04-25 14:33:43.125 115 12321.65 108.05 55420.43 88888.00 2007-04-25 14:33:43.250 115 12321.60 108.00 55420.43 88888.00 2007-04-25 14:33:43.375 115 12321.65 108.08 55420.45 88888.00 2007-04-25 14:33:43.500 115 12321.62 108.05 55420.45 88888.00 2007-04-25 14:33:43.625 115 12321.58 108.03 55420.43 88888.00 2007-04-25 14:33:43.750 115 12321.60 108.03 55420.40 88888.00 2007-04-25 14:33:43.875 115 12321.60 108.05 55420.40 88888.00 2007-04-25 14:33:44.000 115 12321.52 108.03 55420.38 88888.00 2007-04-25 14:33:44.125 115 12321.55 108.03 55420.43 88888.00 2007-04-25 14:33:44.250 115 12321.62 108.03 55420.43 88888.00 2007-04-25 14:33:44.375 115 12321.60 108.05 55420.40 88888.00 2007-04-25 14:33:44.500 115 12321.58 108.05 55420.45 88888.00 2007-04-25 14:33:44.625 115 12321.65 108.08 55420.50 88888.00 2007-04-25 14:33:44.750 115 12321.60 108.08 55420.45 88888.00 2007-04-25 14:33:44.875 115 12321.55 108.03 55420.40 88888.00 2007-04-25 14:33:45.000 115 12321.55 108.05 55420.40 88888.00 2007-04-25 14:33:45.125 115 12321.58 108.08 55420.43 88888.00 2007-04-25 14:33:45.250 115 12321.58 108.10 55420.43 88888.00 2007-04-25 14:33:45.375 115 12321.60 108.10 55420.38 88888.00 2007-04-25 14:33:45.500 115 12321.58 108.08 55420.38 88888.00 2007-04-25 14:33:45.625 115 12321.58 108.03 55420.38 88888.00 2007-04-25 14:33:45.750 115 12321.55 108.03 55420.35 88888.00 2007-04-25 14:33:45.875 115 12321.58 108.03 55420.38 88888.00 2007-04-25 14:33:46.000 115 12321.62 108.03 55420.35 88888.00 2007-04-25 14:33:46.125 115 12321.62 108.00 55420.35 88888.00 2007-04-25 14:33:46.250 115 12321.60 108.00 55420.32 88888.00 2007-04-25 14:33:46.375 115 12321.62 108.03 55420.35 88888.00 2007-04-25 14:33:46.500 115 12321.58 108.03 55420.32 88888.00 2007-04-25 14:33:46.625 115 12321.62 108.10 55420.35 88888.00 2007-04-25 14:33:46.750 115 12321.65 108.12 55420.35 88888.00 2007-04-25 14:33:46.875 115 12321.62 108.08 55420.35 88888.00 2007-04-25 14:33:47.000 115 12321.65 108.05 55420.32 88888.00 2007-04-25 14:33:47.125 115 12321.62 108.05 55420.32 88888.00 2007-04-25 14:33:47.250 115 12321.60 108.05 55420.35 88888.00 2007-04-25 14:33:47.375 115 12321.62 108.08 55420.35 88888.00 2007-04-25 14:33:47.500 115 12321.62 108.08 55420.38 88888.00 2007-04-25 14:33:47.625 115 12321.55 108.10 55420.38 88888.00 2007-04-25 14:33:47.750 115 12321.60 108.10 55420.35 88888.00 2007-04-25 14:33:47.875 115 12321.62 108.12 55420.32 88888.00 2007-04-25 14:33:48.000 115 12321.58 108.10 55420.32 88888.00 2007-04-25 14:33:48.125 115 12321.52 108.12 55420.30 88888.00 2007-04-25 14:33:48.250 115 12321.55 108.20 55420.32 88888.00 2007-04-25 14:33:48.375 115 12321.58 108.15 55420.30 88888.00 2007-04-25 14:33:48.500 115 12321.52 108.12 55420.28 88888.00 2007-04-25 14:33:48.625 115 12321.52 108.08 55420.28 88888.00 2007-04-25 14:33:48.750 115 12321.55 108.05 55420.28 88888.00 2007-04-25 14:33:48.875 115 12321.52 108.05 55420.28 88888.00 2007-04-25 14:33:49.000 115 12321.58 108.08 55420.25 88888.00 2007-04-25 14:33:49.125 115 12321.60 108.08 55420.28 88888.00 2007-04-25 14:33:49.250 115 12321.60 108.08 55420.28 88888.00 2007-04-25 14:33:49.375 115 12321.62 108.08 55420.25 88888.00 2007-04-25 14:33:49.500 115 12321.62 108.08 55420.25 88888.00 2007-04-25 14:33:49.625 115 12321.60 108.08 55420.28 88888.00 2007-04-25 14:33:49.750 115 12321.58 108.08 55420.28 88888.00 2007-04-25 14:33:49.875 115 12321.52 108.05 55420.25 88888.00 2007-04-25 14:33:50.000 115 12321.58 108.05 55420.22 88888.00 2007-04-25 14:33:50.125 115 12321.62 108.05 55420.28 88888.00 2007-04-25 14:33:50.250 115 12321.65 108.08 55420.28 88888.00 2007-04-25 14:33:50.375 115 12321.62 108.08 55420.28 88888.00 2007-04-25 14:33:50.500 115 12321.62 108.12 55420.32 88888.00 2007-04-25 14:33:50.625 115 12321.65 108.12 55420.32 88888.00 2007-04-25 14:33:50.750 115 12321.73 108.12 55420.32 88888.00 2007-04-25 14:33:50.875 115 12321.73 108.10 55420.28 88888.00 2007-04-25 14:33:51.000 115 12321.65 108.15 55420.25 88888.00 2007-04-25 14:33:51.125 115 12321.70 108.15 55420.28 88888.00 2007-04-25 14:33:51.250 115 12321.67 108.10 55420.25 88888.00 2007-04-25 14:33:51.375 115 12321.67 108.12 55420.22 88888.00 2007-04-25 14:33:51.500 115 12321.67 108.12 55420.22 88888.00 2007-04-25 14:33:51.625 115 12321.67 108.15 55420.22 88888.00 2007-04-25 14:33:51.750 115 12321.70 108.20 55420.25 88888.00 2007-04-25 14:33:51.875 115 12321.77 108.22 55420.25 88888.00 2007-04-25 14:33:52.000 115 12321.80 108.15 55420.22 88888.00 2007-04-25 14:33:52.125 115 12321.73 108.10 55420.22 88888.00 2007-04-25 14:33:52.250 115 12321.67 108.15 55420.25 88888.00 2007-04-25 14:33:52.375 115 12321.77 108.15 55420.25 88888.00 2007-04-25 14:33:52.500 115 12321.85 108.17 55420.28 88888.00 2007-04-25 14:33:52.625 115 12321.80 108.22 55420.28 88888.00 2007-04-25 14:33:52.750 115 12321.80 108.25 55420.28 88888.00 2007-04-25 14:33:52.875 115 12321.80 108.15 55420.22 88888.00 2007-04-25 14:33:53.000 115 12321.77 108.15 55420.18 88888.00 2007-04-25 14:33:53.125 115 12321.75 108.17 55420.20 88888.00 2007-04-25 14:33:53.250 115 12321.77 108.17 55420.20 88888.00 2007-04-25 14:33:53.375 115 12321.77 108.17 55420.20 88888.00 2007-04-25 14:33:53.500 115 12321.75 108.15 55420.22 88888.00 2007-04-25 14:33:53.625 115 12321.75 108.12 55420.18 88888.00 2007-04-25 14:33:53.750 115 12321.77 108.15 55420.20 88888.00 2007-04-25 14:33:53.875 115 12321.83 108.20 55420.20 88888.00 2007-04-25 14:33:54.000 115 12321.85 108.22 55420.18 88888.00 2007-04-25 14:33:54.125 115 12321.92 108.20 55420.18 88888.00 2007-04-25 14:33:54.250 115 12321.85 108.20 55420.20 88888.00 2007-04-25 14:33:54.375 115 12321.80 108.17 55420.20 88888.00 2007-04-25 14:33:54.500 115 12321.77 108.17 55420.20 88888.00 2007-04-25 14:33:54.625 115 12321.80 108.15 55420.20 88888.00 2007-04-25 14:33:54.750 115 12321.73 108.15 55420.15 88888.00 2007-04-25 14:33:54.875 115 12321.80 108.15 55420.18 88888.00 2007-04-25 14:33:55.000 115 12321.83 108.20 55420.18 88888.00 2007-04-25 14:33:55.125 115 12321.80 108.28 55420.20 88888.00 2007-04-25 14:33:55.250 115 12321.80 108.33 55420.18 88888.00 2007-04-25 14:33:55.375 115 12321.77 108.30 55420.18 88888.00 2007-04-25 14:33:55.500 115 12321.80 108.25 55420.15 88888.00 2007-04-25 14:33:55.625 115 12321.75 108.15 55420.15 88888.00 2007-04-25 14:33:55.750 115 12321.70 108.15 55420.15 88888.00 2007-04-25 14:33:55.875 115 12321.70 108.17 55420.15 88888.00 2007-04-25 14:33:56.000 115 12321.73 108.17 55420.12 88888.00 2007-04-25 14:33:56.125 115 12321.75 108.22 55420.15 88888.00 2007-04-25 14:33:56.250 115 12321.77 108.20 55420.18 88888.00 2007-04-25 14:33:56.375 115 12321.80 108.20 55420.18 88888.00 2007-04-25 14:33:56.500 115 12321.83 108.20 55420.12 88888.00 2007-04-25 14:33:56.625 115 12321.85 108.15 55420.10 88888.00 2007-04-25 14:33:56.750 115 12321.83 108.17 55420.10 88888.00 2007-04-25 14:33:56.875 115 12321.80 108.22 55420.12 88888.00 2007-04-25 14:33:57.000 115 12321.85 108.22 55420.15 88888.00 2007-04-25 14:33:57.125 115 12321.90 108.22 55420.18 88888.00 2007-04-25 14:33:57.250 115 12321.92 108.30 55420.18 88888.00 2007-04-25 14:33:57.375 115 12321.95 108.30 55420.15 88888.00 2007-04-25 14:33:57.500 115 12321.90 108.33 55420.15 88888.00 2007-04-25 14:33:57.625 115 12321.88 108.28 55420.18 88888.00 2007-04-25 14:33:57.750 115 12321.95 108.28 55420.15 88888.00 2007-04-25 14:33:57.875 115 12321.95 108.22 55420.12 88888.00 2007-04-25 14:33:58.000 115 12321.88 108.25 55420.10 88888.00 2007-04-25 14:33:58.125 115 12321.90 108.30 55420.10 88888.00 2007-04-25 14:33:58.250 115 12321.88 108.28 55420.10 88888.00 2007-04-25 14:33:58.375 115 12321.98 108.30 55420.05 88888.00 2007-04-25 14:33:58.500 115 12322.00 108.30 55420.05 88888.00 2007-04-25 14:33:58.625 115 12322.02 108.30 55420.05 88888.00 2007-04-25 14:33:58.750 115 12321.95 108.30 55420.05 88888.00 2007-04-25 14:33:58.875 115 12321.92 108.25 55420.07 88888.00 2007-04-25 14:33:59.000 115 12321.85 108.22 55420.05 88888.00 2007-04-25 14:33:59.125 115 12321.85 108.25 55420.07 88888.00 2007-04-25 14:33:59.250 115 12321.85 108.28 55420.03 88888.00 2007-04-25 14:33:59.375 115 12321.85 108.30 55420.03 88888.00 2007-04-25 14:33:59.500 115 12321.98 108.33 55420.03 88888.00 2007-04-25 14:33:59.625 115 12322.02 108.38 55420.05 88888.00 2007-04-25 14:33:59.750 115 12321.92 108.30 55420.05 88888.00 2007-04-25 14:33:59.875 115 12321.92 108.28 55420.05 88888.00 2007-04-25 14:34:00.000 115 12322.02 108.35 55420.05 88888.00 2007-04-25 14:34:00.125 115 12322.10 108.33 55420.07 88888.00 2007-04-25 14:34:00.250 115 12322.08 108.33 55420.07 88888.00 2007-04-25 14:34:00.375 115 12322.10 108.30 55420.07 88888.00 2007-04-25 14:34:00.500 115 12322.00 108.25 55420.05 88888.00 2007-04-25 14:34:00.625 115 12321.95 108.30 55420.05 88888.00 2007-04-25 14:34:00.750 115 12321.95 108.35 55420.07 88888.00 2007-04-25 14:34:00.875 115 12321.95 108.30 55420.07 88888.00 2007-04-25 14:34:01.000 115 12321.98 108.30 55420.05 88888.00 2007-04-25 14:34:01.125 115 12321.98 108.28 55420.03 88888.00 2007-04-25 14:34:01.250 115 12322.00 108.33 55420.03 88888.00 2007-04-25 14:34:01.375 115 12322.08 108.35 55420.03 88888.00 2007-04-25 14:34:01.500 115 12322.15 108.35 55420.03 88888.00 2007-04-25 14:34:01.625 115 12322.10 108.38 55420.05 88888.00 2007-04-25 14:34:01.750 115 12322.08 108.40 55420.05 88888.00 2007-04-25 14:34:01.875 115 12322.08 108.33 55420.03 88888.00 2007-04-25 14:34:02.000 115 12322.05 108.35 55420.05 88888.00 2007-04-25 14:34:02.125 115 12322.02 108.38 55420.07 88888.00 2007-04-25 14:34:02.250 115 12321.98 108.33 55420.05 88888.00 2007-04-25 14:34:02.375 115 12322.00 108.35 55420.05 88888.00 2007-04-25 14:34:02.500 115 12322.05 108.35 55420.03 88888.00 2007-04-25 14:34:02.625 115 12322.05 108.38 55420.03 88888.00 2007-04-25 14:34:02.750 115 12321.98 108.35 55420.00 88888.00 2007-04-25 14:34:02.875 115 12321.92 108.35 55419.97 88888.00 2007-04-25 14:34:03.000 115 12322.00 108.35 55420.03 88888.00 2007-04-25 14:34:03.125 115 12322.05 108.35 55420.00 88888.00 2007-04-25 14:34:03.250 115 12322.00 108.35 55420.00 88888.00 2007-04-25 14:34:03.375 115 12321.98 108.40 55420.00 88888.00 2007-04-25 14:34:03.500 115 12321.92 108.42 55420.00 88888.00 2007-04-25 14:34:03.625 115 12321.92 108.38 55419.97 88888.00 2007-04-25 14:34:03.750 115 12321.95 108.40 55420.03 88888.00 2007-04-25 14:34:03.875 115 12322.02 108.47 55420.05 88888.00 2007-04-25 14:34:04.000 115 12322.00 108.50 55420.03 88888.00 2007-04-25 14:34:04.125 115 12322.02 108.42 55420.00 88888.00 2007-04-25 14:34:04.250 115 12322.05 108.40 55420.00 88888.00 2007-04-25 14:34:04.375 115 12322.02 108.42 55420.03 88888.00 2007-04-25 14:34:04.500 115 12322.00 108.45 55420.03 88888.00 2007-04-25 14:34:04.625 115 12321.98 108.42 55420.05 88888.00 2007-04-25 14:34:04.750 115 12322.05 108.40 55420.03 88888.00 2007-04-25 14:34:04.875 115 12322.08 108.38 55420.05 88888.00 2007-04-25 14:34:05.000 115 12322.05 108.42 55420.03 88888.00 2007-04-25 14:34:05.125 115 12322.05 108.47 55420.05 88888.00 2007-04-25 14:34:05.250 115 12322.15 108.45 55420.03 88888.00 2007-04-25 14:34:05.375 115 12322.15 108.42 55420.03 88888.00 2007-04-25 14:34:05.500 115 12322.08 108.38 55419.97 88888.00 2007-04-25 14:34:05.625 115 12322.00 108.40 55420.00 88888.00 2007-04-25 14:34:05.750 115 12321.92 108.45 55420.00 88888.00 2007-04-25 14:34:05.875 115 12322.00 108.50 55420.03 88888.00 2007-04-25 14:34:06.000 115 12322.05 108.53 55420.03 88888.00 2007-04-25 14:34:06.125 115 12321.98 108.45 55420.00 88888.00 2007-04-25 14:34:06.250 115 12322.05 108.45 55420.00 88888.00 2007-04-25 14:34:06.375 115 12322.12 108.53 55420.00 88888.00 2007-04-25 14:34:06.500 115 12322.12 108.50 55420.00 88888.00 2007-04-25 14:34:06.625 115 12322.08 108.42 55419.97 88888.00 2007-04-25 14:34:06.750 115 12322.08 108.38 55419.95 88888.00 2007-04-25 14:34:06.875 115 12322.10 108.40 55419.95 88888.00 2007-04-25 14:34:07.000 115 12322.15 108.42 55419.93 88888.00 2007-04-25 14:34:07.125 115 12322.08 108.42 55419.95 88888.00 2007-04-25 14:34:07.250 115 12321.98 108.40 55419.97 88888.00 2007-04-25 14:34:07.375 115 12322.05 108.42 55420.00 88888.00 2007-04-25 14:34:07.500 115 12322.02 108.50 55419.97 88888.00 2007-04-25 14:34:07.625 115 12321.98 108.50 55419.97 88888.00 2007-04-25 14:34:07.750 115 12321.98 108.45 55419.95 88888.00 2007-04-25 14:34:07.875 115 12321.95 108.47 55419.97 88888.00 2007-04-25 14:34:08.000 115 12322.00 108.53 55420.00 88888.00 2007-04-25 14:34:08.125 115 12321.98 108.50 55420.00 88888.00 2007-04-25 14:34:08.250 115 12321.98 108.50 55420.00 88888.00 2007-04-25 14:34:08.375 115 12322.00 108.50 55420.00 88888.00 2007-04-25 14:34:08.500 115 12322.02 108.50 55420.00 88888.00 2007-04-25 14:34:08.625 115 12322.05 108.55 55420.03 88888.00 2007-04-25 14:34:08.750 115 12321.98 108.53 55420.00 88888.00 2007-04-25 14:34:08.875 115 12321.92 108.45 55419.95 88888.00 2007-04-25 14:34:09.000 115 12321.90 108.42 55419.97 88888.00 2007-04-25 14:34:09.125 115 12321.95 108.47 55420.00 88888.00 2007-04-25 14:34:09.250 115 12321.98 108.50 55419.95 88888.00 2007-04-25 14:34:09.375 115 12322.02 108.50 55419.95 88888.00 2007-04-25 14:34:09.500 115 12322.10 108.53 55419.97 88888.00 2007-04-25 14:34:09.625 115 12322.00 108.50 55419.97 88888.00 2007-04-25 14:34:09.750 115 12322.00 108.47 55419.97 88888.00 2007-04-25 14:34:09.875 115 12322.00 108.50 55419.95 88888.00 2007-04-25 14:34:10.000 115 12322.00 108.58 55419.95 88888.00 2007-04-25 14:34:10.125 115 12322.05 108.60 55420.00 88888.00 2007-04-25 14:34:10.250 115 12322.02 108.53 55420.00 88888.00 2007-04-25 14:34:10.375 115 12322.02 108.53 55420.00 88888.00 2007-04-25 14:34:10.500 115 12321.95 108.53 55419.97 88888.00 2007-04-25 14:34:10.625 115 12322.00 108.55 55420.00 88888.00 2007-04-25 14:34:10.750 115 12322.00 108.53 55420.00 88888.00 2007-04-25 14:34:10.875 115 12322.08 108.55 55420.00 88888.00 2007-04-25 14:34:11.000 115 12322.10 108.55 55419.97 88888.00 2007-04-25 14:34:11.125 115 12322.10 108.58 55419.97 88888.00 2007-04-25 14:34:11.250 115 12322.05 108.53 55420.00 88888.00 2007-04-25 14:34:11.375 115 12322.02 108.55 55419.95 88888.00 2007-04-25 14:34:11.500 115 12321.98 108.50 55419.95 88888.00 2007-04-25 14:34:11.625 115 12321.98 108.50 55419.95 88888.00 2007-04-25 14:34:11.750 115 12322.05 108.62 55420.00 88888.00 2007-04-25 14:34:11.875 115 12322.00 108.58 55419.97 88888.00 2007-04-25 14:34:12.000 115 12321.95 108.47 55419.95 88888.00 2007-04-25 14:34:12.125 115 12321.98 108.53 55419.97 88888.00 2007-04-25 14:34:12.250 115 12322.02 108.53 55419.97 88888.00 2007-04-25 14:34:12.375 115 12321.98 108.55 55419.95 88888.00 2007-04-25 14:34:12.500 115 12321.95 108.58 55419.95 88888.00 2007-04-25 14:34:12.625 115 12321.90 108.58 55419.93 88888.00 2007-04-25 14:34:12.750 115 12321.90 108.53 55419.97 88888.00 2007-04-25 14:34:12.875 115 12321.98 108.58 55419.97 88888.00 2007-04-25 14:34:13.000 115 12321.98 108.55 55419.97 88888.00 2007-04-25 14:34:13.125 115 12321.90 108.53 55419.97 88888.00 2007-04-25 14:34:13.250 115 12321.83 108.50 55419.97 88888.00 2007-04-25 14:34:13.375 115 12321.88 108.53 55419.97 88888.00 2007-04-25 14:34:13.500 115 12321.88 108.55 55419.95 88888.00 2007-04-25 14:34:13.625 115 12321.85 108.55 55419.95 88888.00 2007-04-25 14:34:13.750 115 12321.85 108.53 55419.97 88888.00 2007-04-25 14:34:13.875 115 12321.83 108.53 55419.97 88888.00 2007-04-25 14:34:14.000 115 12321.83 108.53 55419.95 88888.00 2007-04-25 14:34:14.125 115 12321.83 108.53 55420.00 88888.00 2007-04-25 14:34:14.250 115 12321.88 108.55 55420.00 88888.00 2007-04-25 14:34:14.375 115 12321.98 108.55 55420.00 88888.00 2007-04-25 14:34:14.500 115 12321.98 108.58 55420.00 88888.00 2007-04-25 14:34:14.625 115 12321.92 108.60 55420.00 88888.00 2007-04-25 14:34:14.750 115 12321.90 108.55 55420.00 88888.00 2007-04-25 14:34:14.875 115 12322.00 108.55 55420.03 88888.00 2007-04-25 14:34:15.000 115 12321.98 108.55 55420.00 88888.00 2007-04-25 14:34:15.125 115 12321.90 108.58 55420.03 88888.00 2007-04-25 14:34:15.250 115 12321.88 108.55 55420.05 88888.00 2007-04-25 14:34:15.375 115 12321.90 108.53 55420.00 88888.00 2007-04-25 14:34:15.500 115 12321.80 108.47 55419.97 88888.00 2007-04-25 14:34:15.625 115 12321.80 108.55 55419.97 88888.00 2007-04-25 14:34:15.750 115 12321.90 108.58 55420.00 88888.00 2007-04-25 14:34:15.875 115 12321.98 108.58 55420.03 88888.00 2007-04-25 14:34:16.000 115 12321.95 108.58 55420.00 88888.00 2007-04-25 14:34:16.125 115 12321.85 108.53 55420.00 88888.00 2007-04-25 14:34:16.250 115 12321.73 108.50 55419.97 88888.00 2007-04-25 14:34:16.375 115 12321.77 108.53 55420.03 88888.00 2007-04-25 14:34:16.500 115 12321.83 108.60 55420.03 88888.00 2007-04-25 14:34:16.625 115 12321.75 108.58 55420.03 88888.00 2007-04-25 14:34:16.750 115 12321.73 108.58 55420.05 88888.00 2007-04-25 14:34:16.875 115 12321.70 108.58 55420.03 88888.00 2007-04-25 14:34:17.000 115 12321.65 108.50 55420.00 88888.00 2007-04-25 14:34:17.125 115 12321.65 108.50 55420.03 88888.00 2007-04-25 14:34:17.250 115 12321.65 108.47 55420.03 88888.00 2007-04-25 14:34:17.375 115 12321.67 108.53 55420.00 88888.00 2007-04-25 14:34:17.500 115 12321.60 108.50 55420.00 88888.00 2007-04-25 14:34:17.625 115 12321.55 108.50 55420.03 88888.00 2007-04-25 14:34:17.750 115 12321.62 108.50 55420.05 88888.00 2007-04-25 14:34:17.875 115 12321.65 108.58 55420.05 88888.00 2007-04-25 14:34:18.000 115 12321.67 108.55 55420.03 88888.00 2007-04-25 14:34:18.125 115 12321.62 108.50 55420.03 88888.00 2007-04-25 14:34:18.250 115 12321.65 108.50 55420.03 88888.00 2007-04-25 14:34:18.375 115 12321.75 108.58 55420.07 88888.00 2007-04-25 14:34:18.500 115 12321.73 108.55 55420.10 88888.00 2007-04-25 14:34:18.625 115 12321.70 108.53 55420.07 88888.00 2007-04-25 14:34:18.750 115 12321.73 108.53 55420.07 88888.00 2007-04-25 14:34:18.875 115 12321.67 108.47 55420.07 88888.00 2007-04-25 14:34:19.000 115 12321.67 108.55 55420.07 88888.00 2007-04-25 14:34:19.125 115 12321.73 108.55 55420.05 88888.00 2007-04-25 14:34:19.250 115 12321.67 108.53 55420.07 88888.00 2007-04-25 14:34:19.375 115 12321.62 108.53 55420.05 88888.00 2007-04-25 14:34:19.500 115 12321.62 108.47 55420.03 88888.00 2007-04-25 14:34:19.625 115 12321.62 108.50 55420.05 88888.00 2007-04-25 14:34:19.750 115 12321.62 108.58 55420.07 88888.00 2007-04-25 14:34:19.875 115 12321.58 108.53 55420.03 88888.00 2007-04-25 14:34:20.000 115 12321.62 108.50 55420.03 88888.00 2007-04-25 14:34:20.125 115 12321.70 108.55 55420.07 88888.00 2007-04-25 14:34:20.250 115 12321.60 108.50 55420.07 88888.00 2007-04-25 14:34:20.375 115 12321.58 108.53 55420.07 88888.00 2007-04-25 14:34:20.500 115 12321.60 108.55 55420.07 88888.00 2007-04-25 14:34:20.625 115 12321.58 108.53 55420.05 88888.00 2007-04-25 14:34:20.750 115 12321.52 108.50 55420.07 88888.00 2007-04-25 14:34:20.875 115 12321.60 108.53 55420.10 88888.00 2007-04-25 14:34:21.000 115 12321.67 108.55 55420.10 88888.00 2007-04-25 14:34:21.125 115 12321.55 108.42 55420.10 88888.00 2007-04-25 14:34:21.250 115 12321.42 108.42 55420.12 88888.00 2007-04-25 14:34:21.375 115 12321.48 108.50 55420.10 88888.00 2007-04-25 14:34:21.500 115 12321.52 108.53 55420.10 88888.00 2007-04-25 14:34:21.625 115 12321.55 108.55 55420.10 88888.00 2007-04-25 14:34:21.750 115 12321.52 108.55 55420.12 88888.00 2007-04-25 14:34:21.875 115 12321.52 108.50 55420.12 88888.00 2007-04-25 14:34:22.000 115 12321.58 108.53 55420.10 88888.00 2007-04-25 14:34:22.125 115 12321.50 108.55 55420.12 88888.00 2007-04-25 14:34:22.250 115 12321.40 108.53 55420.15 88888.00 2007-04-25 14:34:22.375 115 12321.38 108.47 55420.12 88888.00 2007-04-25 14:34:22.500 115 12321.40 108.47 55420.15 88888.00 2007-04-25 14:34:22.625 115 12321.50 108.53 55420.15 88888.00 2007-04-25 14:34:22.750 115 12321.48 108.50 55420.12 88888.00 2007-04-25 14:34:22.875 115 12321.35 108.42 55420.10 88888.00 2007-04-25 14:34:23.000 115 12321.25 108.42 55420.07 88888.00 2007-04-25 14:34:23.125 115 12321.33 108.53 55420.10 88888.00 2007-04-25 14:34:23.250 115 12321.40 108.53 55420.15 88888.00 2007-04-25 14:34:23.375 115 12321.38 108.53 55420.12 88888.00 2007-04-25 14:34:23.500 115 12321.40 108.50 55420.10 88888.00 2007-04-25 14:34:23.625 115 12321.40 108.50 55420.10 88888.00 2007-04-25 14:34:23.750 115 12321.38 108.50 55420.12 88888.00 2007-04-25 14:34:23.875 115 12321.35 108.50 55420.12 88888.00 2007-04-25 14:34:24.000 115 12321.33 108.47 55420.15 88888.00 2007-04-25 14:34:24.125 115 12321.33 108.47 55420.15 88888.00 2007-04-25 14:34:24.250 115 12321.38 108.53 55420.15 88888.00 2007-04-25 14:34:24.375 115 12321.33 108.47 55420.12 88888.00 2007-04-25 14:34:24.500 115 12321.23 108.40 55420.12 88888.00 2007-04-25 14:34:24.625 115 12321.20 108.40 55420.15 88888.00 2007-04-25 14:34:24.750 115 12321.27 108.47 55420.20 88888.00 2007-04-25 14:34:24.875 115 12321.25 108.50 55420.15 88888.00 2007-04-25 14:34:25.000 115 12321.20 108.47 55420.10 88888.00 2007-04-25 14:34:25.125 115 12321.15 108.40 55420.07 88888.00 2007-04-25 14:34:25.250 115 12321.25 108.45 55420.12 88888.00 2007-04-25 14:34:25.375 115 12321.30 108.45 55420.15 88888.00 2007-04-25 14:34:25.500 115 12321.25 108.42 55420.20 88888.00 2007-04-25 14:34:25.625 115 12321.23 108.40 55420.15 88888.00 2007-04-25 14:34:25.750 115 12321.27 108.42 55420.15 88888.00 2007-04-25 14:34:25.875 115 12321.30 108.47 55420.12 88888.00 2007-04-25 14:34:26.000 115 12321.20 108.40 55420.12 88888.00 2007-04-25 14:34:26.125 115 12321.10 108.38 55420.12 88888.00 2007-04-25 14:34:26.250 115 12321.20 108.45 55420.12 88888.00 2007-04-25 14:34:26.375 115 12321.20 108.45 55420.15 88888.00 2007-04-25 14:34:26.500 115 12321.20 108.45 55420.12 88888.00 2007-04-25 14:34:26.625 115 12321.20 108.47 55420.12 88888.00 2007-04-25 14:34:26.750 115 12321.15 108.45 55420.15 88888.00 2007-04-25 14:34:26.875 115 12321.05 108.45 55420.15 88888.00 2007-04-25 14:34:27.000 115 12321.05 108.50 55420.20 88888.00 2007-04-25 14:34:27.125 115 12321.12 108.50 55420.20 88888.00 2007-04-25 14:34:27.250 115 12321.15 108.42 55420.18 88888.00 2007-04-25 14:34:27.375 115 12321.12 108.40 55420.12 88888.00 2007-04-25 14:34:27.500 115 12321.08 108.42 55420.18 88888.00 2007-04-25 14:34:27.625 115 12321.17 108.53 55420.18 88888.00 2007-04-25 14:34:27.750 115 12321.17 108.53 55420.15 88888.00 2007-04-25 14:34:27.875 115 12321.17 108.50 55420.18 88888.00 2007-04-25 14:34:28.000 115 12321.15 108.50 55420.12 88888.00 2007-04-25 14:34:28.125 115 12321.17 108.50 55420.15 88888.00 2007-04-25 14:34:28.250 115 12321.23 108.45 55420.15 88888.00 2007-04-25 14:34:28.375 115 12321.20 108.50 55420.15 88888.00 2007-04-25 14:34:28.500 115 12321.23 108.50 55420.15 88888.00 2007-04-25 14:34:28.625 115 12321.23 108.47 55420.18 88888.00 2007-04-25 14:34:28.750 115 12321.25 108.45 55420.18 88888.00 2007-04-25 14:34:28.875 115 12321.25 108.45 55420.18 88888.00 2007-04-25 14:34:29.000 115 12321.30 108.47 55420.15 88888.00 2007-04-25 14:34:29.125 115 12321.27 108.50 55420.15 88888.00 2007-04-25 14:34:29.250 115 12321.30 108.53 55420.15 88888.00 2007-04-25 14:34:29.375 115 12321.30 108.45 55420.18 88888.00 2007-04-25 14:34:29.500 115 12321.27 108.50 55420.15 88888.00 2007-04-25 14:34:29.625 115 12321.23 108.55 55420.15 88888.00 2007-04-25 14:34:29.750 115 12321.10 108.50 55420.12 88888.00 2007-04-25 14:34:29.875 115 12321.10 108.50 55420.15 88888.00 2007-04-25 14:34:30.000 115 12321.10 108.53 55420.15 88888.00 2007-04-25 14:34:30.125 115 12321.15 108.55 55420.12 88888.00 2007-04-25 14:34:30.250 115 12321.12 108.55 55420.10 88888.00 2007-04-25 14:34:30.375 115 12321.10 108.55 55420.12 88888.00 2007-04-25 14:34:30.500 115 12321.08 108.45 55420.15 88888.00 2007-04-25 14:34:30.625 115 12321.10 108.50 55420.15 88888.00 2007-04-25 14:34:30.750 115 12321.23 108.60 55420.18 88888.00 2007-04-25 14:34:30.875 115 12321.20 108.55 55420.15 88888.00 2007-04-25 14:34:31.000 115 12321.12 108.50 55420.07 88888.00 2007-04-25 14:34:31.125 115 12321.15 108.55 55420.12 88888.00 2007-04-25 14:34:31.250 115 12321.17 108.60 55420.18 88888.00 2007-04-25 14:34:31.375 115 12321.17 108.60 55420.18 88888.00 2007-04-25 14:34:31.500 115 12321.20 108.55 55420.12 88888.00 2007-04-25 14:34:31.625 115 12321.23 108.55 55420.15 88888.00 2007-04-25 14:34:31.750 115 12321.23 108.60 55420.15 88888.00 2007-04-25 14:34:31.875 115 12321.17 108.60 55420.15 88888.00 2007-04-25 14:34:32.000 115 12321.17 108.53 55420.12 88888.00 2007-04-25 14:34:32.125 115 12321.17 108.53 55420.15 88888.00 2007-04-25 14:34:32.250 115 12321.23 108.50 55420.12 88888.00 2007-04-25 14:34:32.375 115 12321.25 108.50 55420.12 88888.00 2007-04-25 14:34:32.500 115 12321.20 108.60 55420.12 88888.00 2007-04-25 14:34:32.625 115 12321.17 108.58 55420.15 88888.00 2007-04-25 14:34:32.750 115 12321.17 108.60 55420.15 88888.00 2007-04-25 14:34:32.875 115 12321.17 108.65 55420.12 88888.00 2007-04-25 14:34:33.000 115 12321.17 108.60 55420.12 88888.00 2007-04-25 14:34:33.125 115 12321.17 108.60 55420.10 88888.00 2007-04-25 14:34:33.250 115 12321.17 108.62 55420.07 88888.00 2007-04-25 14:34:33.375 115 12321.17 108.65 55420.05 88888.00 2007-04-25 14:34:33.500 115 12321.23 108.65 55420.07 88888.00 2007-04-25 14:34:33.625 115 12321.17 108.62 55420.07 88888.00 2007-04-25 14:34:33.750 115 12321.17 108.65 55420.10 88888.00 2007-04-25 14:34:33.875 115 12321.15 108.65 55420.10 88888.00 2007-04-25 14:34:34.000 115 12321.15 108.62 55420.12 88888.00 2007-04-25 14:34:34.125 115 12321.15 108.62 55420.12 88888.00 2007-04-25 14:34:34.250 115 12321.10 108.65 55420.15 88888.00 2007-04-25 14:34:34.375 115 12321.15 108.72 55420.12 88888.00 2007-04-25 14:34:34.500 115 12321.12 108.72 55420.10 88888.00 2007-04-25 14:34:34.625 115 12321.15 108.78 55420.12 88888.00 2007-04-25 14:34:34.750 115 12321.17 108.75 55420.12 88888.00 2007-04-25 14:34:34.875 115 12321.15 108.70 55420.10 88888.00 2007-04-25 14:34:35.000 115 12321.12 108.65 55420.07 88888.00 2007-04-25 14:34:35.125 115 12321.12 108.67 55420.10 88888.00 2007-04-25 14:34:35.250 115 12321.10 108.72 55420.15 88888.00 2007-04-25 14:34:35.375 115 12321.10 108.78 55420.12 88888.00 2007-04-25 14:34:35.500 115 12321.10 108.75 55420.10 88888.00 2007-04-25 14:34:35.625 115 12321.08 108.75 55420.07 88888.00 2007-04-25 14:34:35.750 115 12321.02 108.75 55420.12 88888.00 2007-04-25 14:34:35.875 115 12321.05 108.80 55420.10 88888.00 2007-04-25 14:34:36.000 115 12321.10 108.83 55420.10 88888.00 2007-04-25 14:34:36.125 115 12321.15 108.88 55420.10 88888.00 2007-04-25 14:34:36.250 115 12321.15 108.85 55420.10 88888.00 2007-04-25 14:34:36.375 115 12321.15 108.88 55420.07 88888.00 2007-04-25 14:34:36.500 115 12321.02 108.85 55420.07 88888.00 2007-04-25 14:34:36.625 115 12321.00 108.88 55420.05 88888.00 2007-04-25 14:34:36.750 115 12321.02 108.85 55420.05 88888.00 2007-04-25 14:34:36.875 115 12321.12 108.88 55420.07 88888.00 2007-04-25 14:34:37.000 115 12321.12 108.92 55420.07 88888.00 2007-04-25 14:34:37.125 115 12321.15 108.97 55420.07 88888.00 2007-04-25 14:34:37.250 115 12321.10 108.95 55420.07 88888.00 2007-04-25 14:34:37.375 115 12321.10 108.95 55420.10 88888.00 2007-04-25 14:34:37.500 115 12321.15 108.95 55420.10 88888.00 2007-04-25 14:34:37.625 115 12321.12 108.95 55420.07 88888.00 2007-04-25 14:34:37.750 115 12321.05 108.92 55420.05 88888.00 2007-04-25 14:34:37.875 115 12321.08 108.92 55420.03 88888.00 2007-04-25 14:34:38.000 115 12321.10 108.90 55420.00 88888.00 2007-04-25 14:34:38.125 115 12321.10 108.97 55420.05 88888.00 2007-04-25 14:34:38.250 115 12321.10 109.00 55420.07 88888.00 2007-04-25 14:34:38.375 115 12321.08 109.00 55420.07 88888.00 2007-04-25 14:34:38.500 115 12321.10 109.00 55420.07 88888.00 2007-04-25 14:34:38.625 115 12321.05 109.03 55420.07 88888.00 2007-04-25 14:34:38.750 115 12321.08 109.05 55420.07 88888.00 2007-04-25 14:34:38.875 115 12321.15 109.03 55420.05 88888.00 2007-04-25 14:34:39.000 115 12321.20 109.03 55420.03 88888.00 2007-04-25 14:34:39.125 115 12321.25 109.10 55420.05 88888.00 2007-04-25 14:34:39.250 115 12321.17 109.08 55420.03 88888.00 2007-04-25 14:34:39.375 115 12321.15 109.12 55420.05 88888.00 2007-04-25 14:34:39.500 115 12321.12 109.10 55420.00 88888.00 2007-04-25 14:34:39.625 115 12321.17 109.10 55420.00 88888.00 2007-04-25 14:34:39.750 115 12321.23 109.20 55420.03 88888.00 2007-04-25 14:34:39.875 115 12321.20 109.25 55420.05 88888.00 2007-04-25 14:34:40.000 115 12321.15 109.22 55420.03 88888.00 2007-04-25 14:34:40.125 115 12321.15 109.22 55420.03 88888.00 2007-04-25 14:34:40.250 115 12321.23 109.22 55420.03 88888.00 2007-04-25 14:34:40.375 115 12321.23 109.25 55420.00 88888.00 2007-04-25 14:34:40.500 115 12321.23 109.28 55420.00 88888.00 2007-04-25 14:34:40.625 115 12321.30 109.33 55420.03 88888.00 2007-04-25 14:34:40.750 115 12321.23 109.30 55420.03 88888.00 2007-04-25 14:34:40.875 115 12321.15 109.25 55420.00 88888.00 2007-04-25 14:34:41.000 115 12321.15 109.30 55419.97 88888.00 2007-04-25 14:34:41.125 115 12321.12 109.25 55419.97 88888.00 2007-04-25 14:34:41.250 115 12321.15 109.30 55420.00 88888.00 2007-04-25 14:34:41.375 115 12321.15 109.30 55420.00 88888.00 2007-04-25 14:34:41.500 115 12321.15 109.33 55420.00 88888.00 2007-04-25 14:34:41.625 115 12321.15 109.30 55420.00 88888.00 2007-04-25 14:34:41.750 115 12321.15 109.33 55419.97 88888.00 2007-04-25 14:34:41.875 115 12321.17 109.40 55419.97 88888.00 2007-04-25 14:34:42.000 115 12321.20 109.42 55419.97 88888.00 2007-04-25 14:34:42.125 115 12321.25 109.42 55419.97 88888.00 2007-04-25 14:34:42.250 115 12321.27 109.42 55419.95 88888.00 2007-04-25 14:34:42.375 115 12321.25 109.45 55419.95 88888.00 2007-04-25 14:34:42.500 115 12321.23 109.45 55419.95 88888.00 2007-04-25 14:34:42.625 115 12321.20 109.47 55419.95 88888.00 2007-04-25 14:34:42.750 115 12321.23 109.47 55419.95 88888.00 2007-04-25 14:34:42.875 115 12321.25 109.47 55420.00 88888.00 2007-04-25 14:34:43.000 115 12321.25 109.55 55419.97 88888.00 2007-04-25 14:34:43.125 115 12321.25 109.58 55419.97 88888.00 2007-04-25 14:34:43.250 115 12321.23 109.58 55419.95 88888.00 2007-04-25 14:34:43.375 115 12321.20 109.55 55419.95 88888.00 2007-04-25 14:34:43.500 115 12321.23 109.55 55419.93 88888.00 2007-04-25 14:34:43.625 115 12321.25 109.62 55419.93 88888.00 2007-04-25 14:34:43.750 115 12321.27 109.62 55419.93 88888.00 2007-04-25 14:34:43.875 115 12321.27 109.62 55419.93 88888.00 2007-04-25 14:34:44.000 115 12321.35 109.65 55419.90 88888.00 2007-04-25 14:34:44.125 115 12321.35 109.72 55419.93 88888.00 2007-04-25 14:34:44.250 115 12321.25 109.67 55419.88 88888.00 2007-04-25 14:34:44.375 115 12321.30 109.67 55419.90 88888.00 2007-04-25 14:34:44.500 115 12321.40 109.72 55419.95 88888.00 2007-04-25 14:34:44.625 115 12321.38 109.75 55419.93 88888.00 2007-04-25 14:34:44.750 115 12321.38 109.75 55419.90 88888.00 2007-04-25 14:34:44.875 115 12321.38 109.78 55419.93 88888.00 2007-04-25 14:34:45.000 115 12321.40 109.78 55419.90 88888.00 2007-04-25 14:34:45.125 115 12321.42 109.78 55419.90 88888.00 2007-04-25 14:34:45.250 115 12321.40 109.75 55419.88 88888.00 2007-04-25 14:34:45.375 115 12321.35 109.80 55419.88 88888.00 2007-04-25 14:34:45.500 115 12321.33 109.75 55419.88 88888.00 2007-04-25 14:34:45.625 115 12321.38 109.88 55419.88 88888.00 2007-04-25 14:34:45.750 115 12321.42 109.83 55419.88 88888.00 2007-04-25 14:34:45.875 115 12321.48 109.83 55419.88 88888.00 2007-04-25 14:34:46.000 115 12321.48 109.83 55419.85 88888.00 2007-04-25 14:34:46.125 115 12321.45 109.88 55419.88 88888.00 2007-04-25 14:34:46.250 115 12321.48 109.90 55419.85 88888.00 2007-04-25 14:34:46.375 115 12321.52 109.90 55419.85 88888.00 2007-04-25 14:34:46.500 115 12321.48 109.85 55419.88 88888.00 2007-04-25 14:34:46.625 115 12321.48 109.92 55419.90 88888.00 2007-04-25 14:34:46.750 115 12321.50 109.92 55419.88 88888.00 2007-04-25 14:34:46.875 115 12321.50 109.95 55419.88 88888.00 2007-04-25 14:34:47.000 115 12321.48 109.97 55419.85 88888.00 2007-04-25 14:34:47.125 115 12321.48 109.97 55419.82 88888.00 2007-04-25 14:34:47.250 115 12321.52 109.95 55419.82 88888.00 2007-04-25 14:34:47.375 115 12321.58 109.97 55419.85 88888.00 2007-04-25 14:34:47.500 115 12321.55 109.95 55419.85 88888.00 2007-04-25 14:34:47.625 115 12321.52 110.00 55419.85 88888.00 2007-04-25 14:34:47.750 115 12321.50 110.03 55419.82 88888.00 2007-04-25 14:34:47.875 115 12321.55 110.05 55419.85 88888.00 2007-04-25 14:34:48.000 115 12321.55 110.05 55419.82 88888.00 2007-04-25 14:34:48.125 115 12321.50 110.08 55419.82 88888.00 2007-04-25 14:34:48.250 115 12321.45 110.10 55419.82 88888.00 2007-04-25 14:34:48.375 115 12321.42 110.12 55419.85 88888.00 2007-04-25 14:34:48.500 115 12321.42 110.12 55419.82 88888.00 2007-04-25 14:34:48.625 115 12321.52 110.10 55419.82 88888.00 2007-04-25 14:34:48.750 115 12321.50 110.12 55419.82 88888.00 2007-04-25 14:34:48.875 115 12321.38 110.17 55419.82 88888.00 2007-04-25 14:34:49.000 115 12321.48 110.20 55419.82 88888.00 2007-04-25 14:34:49.125 115 12321.50 110.12 55419.85 88888.00 2007-04-25 14:34:49.250 115 12321.45 110.12 55419.82 88888.00 2007-04-25 14:34:49.375 115 12321.40 110.17 55419.80 88888.00 2007-04-25 14:34:49.500 115 12321.40 110.17 55419.82 88888.00 2007-04-25 14:34:49.625 115 12321.42 110.20 55419.82 88888.00 2007-04-25 14:34:49.750 115 12321.42 110.25 55419.82 88888.00 2007-04-25 14:34:49.875 115 12321.42 110.25 55419.80 88888.00 2007-04-25 14:34:50.000 115 12321.48 110.30 55419.80 88888.00 2007-04-25 14:34:50.125 115 12321.52 110.30 55419.82 88888.00 2007-04-25 14:34:50.250 115 12321.52 110.35 55419.80 88888.00 2007-04-25 14:34:50.375 115 12321.48 110.33 55419.80 88888.00 2007-04-25 14:34:50.500 115 12321.40 110.33 55419.80 88888.00 2007-04-25 14:34:50.625 115 12321.42 110.28 55419.75 88888.00 2007-04-25 14:34:50.750 115 12321.42 110.22 55419.72 88888.00 2007-04-25 14:34:50.875 115 12321.55 110.28 55419.75 88888.00 2007-04-25 14:34:51.000 115 12321.60 110.33 55419.75 88888.00 2007-04-25 14:34:51.125 115 12321.60 110.38 55419.78 88888.00 2007-04-25 14:34:51.250 115 12321.52 110.38 55419.78 88888.00 2007-04-25 14:34:51.375 115 12321.52 110.30 55419.78 88888.00 2007-04-25 14:34:51.500 115 12321.50 110.33 55419.78 88888.00 2007-04-25 14:34:51.625 115 12321.48 110.38 55419.78 88888.00 2007-04-25 14:34:51.750 115 12321.50 110.42 55419.78 88888.00 2007-04-25 14:34:51.875 115 12321.60 110.45 55419.78 88888.00 2007-04-25 14:34:52.000 115 12321.58 110.42 55419.72 88888.00 2007-04-25 14:34:52.125 115 12321.55 110.42 55419.72 88888.00 2007-04-25 14:34:52.250 115 12321.55 110.40 55419.75 88888.00 2007-04-25 14:34:52.375 115 12321.60 110.45 55419.78 88888.00 2007-04-25 14:34:52.500 115 12321.62 110.50 55419.75 88888.00 2007-04-25 14:34:52.625 115 12321.60 110.47 55419.72 88888.00 2007-04-25 14:34:52.750 115 12321.58 110.45 55419.70 88888.00 2007-04-25 14:34:52.875 115 12321.62 110.47 55419.75 88888.00 2007-04-25 14:34:53.000 115 12321.67 110.47 55419.72 88888.00 2007-04-25 14:34:53.125 115 12321.58 110.42 55419.70 88888.00 2007-04-25 14:34:53.250 115 12321.55 110.45 55419.70 88888.00 2007-04-25 14:34:53.375 115 12321.60 110.50 55419.70 88888.00 2007-04-25 14:34:53.500 115 12321.65 110.50 55419.70 88888.00 2007-04-25 14:34:53.625 115 12321.67 110.53 55419.70 88888.00 2007-04-25 14:34:53.750 115 12321.62 110.53 55419.70 88888.00 2007-04-25 14:34:53.875 115 12321.62 110.55 55419.70 88888.00 2007-04-25 14:34:54.000 115 12321.62 110.55 55419.72 88888.00 2007-04-25 14:34:54.125 115 12321.58 110.55 55419.75 88888.00 2007-04-25 14:34:54.250 115 12321.60 110.60 55419.75 88888.00 2007-04-25 14:34:54.375 115 12321.70 110.62 55419.75 88888.00 2007-04-25 14:34:54.500 115 12321.73 110.55 55419.72 88888.00 2007-04-25 14:34:54.625 115 12321.62 110.55 55419.72 88888.00 2007-04-25 14:34:54.750 115 12321.55 110.55 55419.75 88888.00 2007-04-25 14:34:54.875 115 12321.58 110.58 55419.75 88888.00 2007-04-25 14:34:55.000 115 12321.60 110.58 55419.70 88888.00 2007-04-25 14:34:55.125 115 12321.67 110.58 55419.72 88888.00 2007-04-25 14:34:55.250 115 12321.70 110.62 55419.70 88888.00 2007-04-25 14:34:55.375 115 12321.73 110.65 55419.70 88888.00 2007-04-25 14:34:55.500 115 12321.73 110.65 55419.72 88888.00 2007-04-25 14:34:55.625 115 12321.67 110.60 55419.68 88888.00 2007-04-25 14:34:55.750 115 12321.65 110.62 55419.65 88888.00 2007-04-25 14:34:55.875 115 12321.58 110.58 55419.65 88888.00 2007-04-25 14:34:56.000 115 12321.60 110.58 55419.70 88888.00 2007-04-25 14:34:56.125 115 12321.62 110.65 55419.75 88888.00 2007-04-25 14:34:56.250 115 12321.65 110.67 55419.70 88888.00 2007-04-25 14:34:56.375 115 12321.65 110.62 55419.68 88888.00 2007-04-25 14:34:56.500 115 12321.62 110.65 55419.68 88888.00 2007-04-25 14:34:56.625 115 12321.65 110.70 55419.72 88888.00 2007-04-25 14:34:56.750 115 12321.65 110.70 55419.70 88888.00 2007-04-25 14:34:56.875 115 12321.65 110.72 55419.70 88888.00 2007-04-25 14:34:57.000 115 12321.65 110.65 55419.68 88888.00 2007-04-25 14:34:57.125 115 12321.60 110.67 55419.68 88888.00 2007-04-25 14:34:57.250 115 12321.60 110.78 55419.70 88888.00 2007-04-25 14:34:57.375 115 12321.62 110.80 55419.75 88888.00 2007-04-25 14:34:57.500 115 12321.62 110.72 55419.72 88888.00 2007-04-25 14:34:57.625 115 12321.65 110.72 55419.75 88888.00 2007-04-25 14:34:57.750 115 12321.70 110.70 55419.75 88888.00 2007-04-25 14:34:57.875 115 12321.73 110.72 55419.78 88888.00 2007-04-25 14:34:58.000 115 12321.73 110.70 55419.72 88888.00 2007-04-25 14:34:58.125 115 12321.67 110.72 55419.70 88888.00 2007-04-25 14:34:58.250 115 12321.67 110.70 55419.70 88888.00 2007-04-25 14:34:58.375 115 12321.77 110.70 55419.72 88888.00 2007-04-25 14:34:58.500 115 12321.80 110.75 55419.72 88888.00 2007-04-25 14:34:58.625 115 12321.73 110.70 55419.68 88888.00 2007-04-25 14:34:58.750 115 12321.70 110.67 55419.70 88888.00 2007-04-25 14:34:58.875 115 12321.65 110.67 55419.68 88888.00 2007-04-25 14:34:59.000 115 12321.62 110.70 55419.68 88888.00 2007-04-25 14:34:59.125 115 12321.67 110.72 55419.72 88888.00 2007-04-25 14:34:59.250 115 12321.65 110.67 55419.70 88888.00 2007-04-25 14:34:59.375 115 12321.67 110.75 55419.72 88888.00 2007-04-25 14:34:59.500 115 12321.73 110.80 55419.72 88888.00 2007-04-25 14:34:59.625 115 12321.75 110.75 55419.70 88888.00 2007-04-25 14:34:59.750 115 12321.73 110.72 55419.72 88888.00 2007-04-25 14:34:59.875 115 12321.70 110.70 55419.72 88888.00 2007-04-25 14:35:00.000 115 12321.73 110.72 55419.72 88888.00 2007-04-25 14:35:00.125 115 12321.80 110.70 55419.72 88888.00 2007-04-25 14:35:00.250 115 12321.77 110.67 55419.72 88888.00 2007-04-25 14:35:00.375 115 12321.75 110.72 55419.72 88888.00 2007-04-25 14:35:00.500 115 12321.75 110.78 55419.75 88888.00 2007-04-25 14:35:00.625 115 12321.70 110.70 55419.70 88888.00 2007-04-25 14:35:00.750 115 12321.67 110.72 55419.70 88888.00 2007-04-25 14:35:00.875 115 12321.73 110.70 55419.70 88888.00 2007-04-25 14:35:01.000 115 12321.75 110.75 55419.68 88888.00 2007-04-25 14:35:01.125 115 12321.80 110.78 55419.70 88888.00 2007-04-25 14:35:01.250 115 12321.77 110.80 55419.70 88888.00 2007-04-25 14:35:01.375 115 12321.80 110.80 55419.72 88888.00 2007-04-25 14:35:01.500 115 12321.70 110.78 55419.75 88888.00 2007-04-25 14:35:01.625 115 12321.73 110.75 55419.75 88888.00 2007-04-25 14:35:01.750 115 12321.73 110.75 55419.70 88888.00 2007-04-25 14:35:01.875 115 12321.70 110.70 55419.70 88888.00 2007-04-25 14:35:02.000 115 12321.70 110.70 55419.70 88888.00 2007-04-25 14:35:02.125 115 12321.67 110.78 55419.72 88888.00 2007-04-25 14:35:02.250 115 12321.60 110.83 55419.75 88888.00 2007-04-25 14:35:02.375 115 12321.60 110.85 55419.78 88888.00 2007-04-25 14:35:02.500 115 12321.65 110.83 55419.75 88888.00 2007-04-25 14:35:02.625 115 12321.67 110.80 55419.75 88888.00 2007-04-25 14:35:02.750 115 12321.65 110.75 55419.70 88888.00 2007-04-25 14:35:02.875 115 12321.62 110.78 55419.72 88888.00 2007-04-25 14:35:03.000 115 12321.58 110.83 55419.70 88888.00 2007-04-25 14:35:03.125 115 12321.60 110.75 55419.75 88888.00 2007-04-25 14:35:03.250 115 12321.55 110.70 55419.75 88888.00 2007-04-25 14:35:03.375 115 12321.60 110.72 55419.78 88888.00 2007-04-25 14:35:03.500 115 12321.60 110.72 55419.78 88888.00 2007-04-25 14:35:03.625 115 12321.60 110.72 55419.80 88888.00 2007-04-25 14:35:03.750 115 12321.65 110.72 55419.78 88888.00 2007-04-25 14:35:03.875 115 12321.58 110.72 55419.72 88888.00 2007-04-25 14:35:04.000 115 12321.48 110.75 55419.75 88888.00 2007-04-25 14:35:04.125 115 12321.50 110.75 55419.80 88888.00 2007-04-25 14:35:04.250 115 12321.48 110.70 55419.75 88888.00 2007-04-25 14:35:04.375 115 12321.50 110.72 55419.78 88888.00 2007-04-25 14:35:04.500 115 12321.52 110.75 55419.78 88888.00 2007-04-25 14:35:04.625 115 12321.55 110.72 55419.75 88888.00 2007-04-25 14:35:04.750 115 12321.48 110.72 55419.78 88888.00 2007-04-25 14:35:04.875 115 12321.42 110.72 55419.78 88888.00 2007-04-25 14:35:05.000 115 12321.48 110.70 55419.75 88888.00 2007-04-25 14:35:05.125 115 12321.50 110.75 55419.78 88888.00 2007-04-25 14:35:05.250 115 12321.55 110.75 55419.78 88888.00 2007-04-25 14:35:05.375 115 12321.50 110.70 55419.78 88888.00 2007-04-25 14:35:05.500 115 12321.55 110.72 55419.72 88888.00 2007-04-25 14:35:05.625 115 12321.52 110.72 55419.78 88888.00 2007-04-25 14:35:05.750 115 12321.52 110.70 55419.78 88888.00 2007-04-25 14:35:05.875 115 12321.52 110.72 55419.78 88888.00 2007-04-25 14:35:06.000 115 12321.50 110.78 55419.80 88888.00 2007-04-25 14:35:06.125 115 12321.38 110.72 55419.80 88888.00 2007-04-25 14:35:06.250 115 12321.33 110.67 55419.80 88888.00 2007-04-25 14:35:06.375 115 12321.35 110.65 55419.80 88888.00 2007-04-25 14:35:06.500 115 12321.40 110.70 55419.82 88888.00 2007-04-25 14:35:06.625 115 12321.42 110.70 55419.82 88888.00 2007-04-25 14:35:06.750 115 12321.45 110.75 55419.85 88888.00 2007-04-25 14:35:06.875 115 12321.48 110.72 55419.82 88888.00 2007-04-25 14:35:07.000 115 12321.48 110.70 55419.80 88888.00 2007-04-25 14:35:07.125 115 12321.42 110.70 55419.80 88888.00 2007-04-25 14:35:07.250 115 12321.38 110.70 55419.78 88888.00 2007-04-25 14:35:07.375 115 12321.33 110.65 55419.78 88888.00 2007-04-25 14:35:07.500 115 12321.33 110.60 55419.80 88888.00 2007-04-25 14:35:07.625 115 12321.33 110.60 55419.80 88888.00 2007-04-25 14:35:07.750 115 12321.33 110.58 55419.78 88888.00 2007-04-25 14:35:07.875 115 12321.30 110.62 55419.78 88888.00 2007-04-25 14:35:08.000 115 12321.35 110.62 55419.80 88888.00 2007-04-25 14:35:08.125 115 12321.38 110.67 55419.82 88888.00 2007-04-25 14:35:08.250 115 12321.30 110.67 55419.85 88888.00 2007-04-25 14:35:08.375 115 12321.23 110.65 55419.85 88888.00 2007-04-25 14:35:08.500 115 12321.20 110.60 55419.80 88888.00 2007-04-25 14:35:08.625 115 12321.17 110.60 55419.80 88888.00 2007-04-25 14:35:08.750 115 12321.23 110.62 55419.82 88888.00 2007-04-25 14:35:08.875 115 12321.25 110.60 55419.88 88888.00 2007-04-25 14:35:09.000 115 12321.23 110.60 55419.85 88888.00 2007-04-25 14:35:09.125 115 12321.17 110.58 55419.85 88888.00 2007-04-25 14:35:09.250 115 12321.15 110.60 55419.85 88888.00 2007-04-25 14:35:09.375 115 12321.17 110.60 55419.85 88888.00 2007-04-25 14:35:09.500 115 12321.17 110.53 55419.82 88888.00 2007-04-25 14:35:09.625 115 12321.15 110.58 55419.82 88888.00 2007-04-25 14:35:09.750 115 12321.20 110.53 55419.82 88888.00 2007-04-25 14:35:09.875 115 12321.20 110.58 55419.82 88888.00 2007-04-25 14:35:10.000 115 12321.15 110.58 55419.80 88888.00 2007-04-25 14:35:10.125 115 12321.17 110.55 55419.88 88888.00 2007-04-25 14:35:10.250 115 12321.23 110.47 55419.88 88888.00 2007-04-25 14:35:10.375 115 12321.25 110.50 55419.85 88888.00 2007-04-25 14:35:10.500 115 12321.38 110.55 55419.88 88888.00 2007-04-25 14:35:10.625 115 12321.35 110.55 55419.90 88888.00 2007-04-25 14:35:10.750 115 12321.17 110.50 55419.88 88888.00 2007-04-25 14:35:10.875 115 12321.17 110.60 55419.88 88888.00 2007-04-25 14:35:11.000 115 12321.17 110.60 55419.85 88888.00 2007-04-25 14:35:11.125 115 12321.17 110.60 55419.85 88888.00 2007-04-25 14:35:11.250 115 12321.08 110.50 55419.88 88888.00 2007-04-25 14:35:11.375 115 12321.05 110.47 55419.88 88888.00 2007-04-25 14:35:11.500 115 12321.00 110.50 55419.88 88888.00 2007-04-25 14:35:11.625 115 12321.08 110.53 55419.88 88888.00 2007-04-25 14:35:11.750 115 12321.20 110.50 55419.85 88888.00 2007-04-25 14:35:11.875 115 12321.15 110.50 55419.85 88888.00 2007-04-25 14:35:12.000 115 12321.10 110.45 55419.88 88888.00 2007-04-25 14:35:12.125 115 12321.10 110.45 55419.93 88888.00 2007-04-25 14:35:12.250 115 12321.00 110.47 55419.93 88888.00 2007-04-25 14:35:12.375 115 12321.02 110.47 55419.90 88888.00 2007-04-25 14:35:12.500 115 12321.02 110.45 55419.88 88888.00 2007-04-25 14:35:12.625 115 12321.05 110.47 55419.88 88888.00 2007-04-25 14:35:12.750 115 12321.08 110.42 55419.90 88888.00 2007-04-25 14:35:12.875 115 12321.10 110.42 55419.90 88888.00 2007-04-25 14:35:13.000 115 12321.05 110.45 55419.88 88888.00 2007-04-25 14:35:13.125 115 12320.98 110.53 55419.90 88888.00 2007-04-25 14:35:13.250 115 12321.02 110.53 55419.93 88888.00 2007-04-25 14:35:13.375 115 12321.02 110.50 55419.90 88888.00 2007-04-25 14:35:13.500 115 12320.98 110.45 55419.88 88888.00 2007-04-25 14:35:13.625 115 12320.95 110.42 55419.88 88888.00 2007-04-25 14:35:13.750 115 12321.05 110.42 55419.90 88888.00 2007-04-25 14:35:13.875 115 12321.05 110.45 55419.90 88888.00 2007-04-25 14:35:14.000 115 12321.05 110.40 55419.88 88888.00 2007-04-25 14:35:14.125 115 12320.98 110.40 55419.88 88888.00 2007-04-25 14:35:14.250 115 12320.95 110.42 55419.90 88888.00 2007-04-25 14:35:14.375 115 12320.95 110.40 55419.90 88888.00 2007-04-25 14:35:14.500 115 12320.92 110.33 55419.88 88888.00 2007-04-25 14:35:14.625 115 12320.92 110.30 55419.85 88888.00 2007-04-25 14:35:14.750 115 12320.92 110.35 55419.85 88888.00 2007-04-25 14:35:14.875 115 12320.92 110.35 55419.90 88888.00 2007-04-25 14:35:15.000 115 12320.90 110.38 55419.93 88888.00 2007-04-25 14:35:15.125 115 12320.88 110.38 55419.93 88888.00 2007-04-25 14:35:15.250 115 12320.85 110.38 55419.93 88888.00 2007-04-25 14:35:15.375 115 12320.85 110.38 55419.90 88888.00 2007-04-25 14:35:15.500 115 12320.83 110.38 55419.93 88888.00 2007-04-25 14:35:15.625 115 12320.85 110.42 55419.93 88888.00 2007-04-25 14:35:15.750 115 12320.88 110.42 55419.95 88888.00 2007-04-25 14:35:15.875 115 12320.83 110.38 55419.93 88888.00 2007-04-25 14:35:16.000 115 12320.83 110.40 55419.90 88888.00 2007-04-25 14:35:16.125 115 12320.83 110.33 55419.90 88888.00 2007-04-25 14:35:16.250 115 12320.85 110.35 55419.95 88888.00 2007-04-25 14:35:16.375 115 12320.83 110.35 55419.93 88888.00 2007-04-25 14:35:16.500 115 12320.80 110.38 55419.90 88888.00 2007-04-25 14:35:16.625 115 12320.75 110.33 55419.90 88888.00 2007-04-25 14:35:16.750 115 12320.77 110.33 55419.90 88888.00 2007-04-25 14:35:16.875 115 12320.85 110.33 55419.93 88888.00 2007-04-25 14:35:17.000 115 12320.85 110.33 55419.93 88888.00 2007-04-25 14:35:17.125 115 12320.88 110.38 55419.93 88888.00 2007-04-25 14:35:17.250 115 12320.83 110.35 55419.95 88888.00 2007-04-25 14:35:17.375 115 12320.80 110.35 55419.95 88888.00 2007-04-25 14:35:17.500 115 12320.80 110.33 55419.95 88888.00 2007-04-25 14:35:17.625 115 12320.75 110.28 55419.93 88888.00 2007-04-25 14:35:17.750 115 12320.73 110.30 55419.93 88888.00 2007-04-25 14:35:17.875 115 12320.70 110.30 55419.90 88888.00 2007-04-25 14:35:18.000 115 12320.75 110.28 55419.88 88888.00 2007-04-25 14:35:18.125 115 12320.77 110.33 55419.93 88888.00 2007-04-25 14:35:18.250 115 12320.77 110.33 55419.93 88888.00 2007-04-25 14:35:18.375 115 12320.77 110.30 55419.93 88888.00 2007-04-25 14:35:18.500 115 12320.75 110.33 55419.95 88888.00 2007-04-25 14:35:18.625 115 12320.80 110.28 55419.93 88888.00 2007-04-25 14:35:18.750 115 12320.80 110.28 55419.93 88888.00 2007-04-25 14:35:18.875 115 12320.80 110.30 55419.93 88888.00 2007-04-25 14:35:19.000 115 12320.80 110.28 55419.90 88888.00 2007-04-25 14:35:19.125 115 12320.80 110.33 55419.95 88888.00 2007-04-25 14:35:19.250 115 12320.73 110.30 55419.93 88888.00 2007-04-25 14:35:19.375 115 12320.75 110.30 55419.93 88888.00 2007-04-25 14:35:19.500 115 12320.73 110.30 55419.93 88888.00 2007-04-25 14:35:19.625 115 12320.67 110.28 55419.93 88888.00 2007-04-25 14:35:19.750 115 12320.58 110.20 55419.90 88888.00 2007-04-25 14:35:19.875 115 12320.52 110.17 55419.90 88888.00 2007-04-25 14:35:20.000 115 12320.52 110.15 55419.88 88888.00 2007-04-25 14:35:20.125 115 12320.58 110.20 55419.88 88888.00 2007-04-25 14:35:20.250 115 12320.62 110.30 55419.93 88888.00 2007-04-25 14:35:20.375 115 12320.62 110.30 55419.90 88888.00 2007-04-25 14:35:20.500 115 12320.62 110.20 55419.88 88888.00 2007-04-25 14:35:20.625 115 12320.65 110.22 55419.88 88888.00 2007-04-25 14:35:20.750 115 12320.62 110.22 55419.90 88888.00 2007-04-25 14:35:20.875 115 12320.67 110.20 55419.93 88888.00 2007-04-25 14:35:21.000 115 12320.60 110.20 55419.88 88888.00 2007-04-25 14:35:21.125 115 12320.55 110.15 55419.88 88888.00 2007-04-25 14:35:21.250 115 12320.55 110.17 55419.93 88888.00 2007-04-25 14:35:21.375 115 12320.60 110.20 55419.93 88888.00 2007-04-25 14:35:21.500 115 12320.60 110.15 55419.88 88888.00 2007-04-25 14:35:21.625 115 12320.58 110.15 55419.90 88888.00 2007-04-25 14:35:21.750 115 12320.52 110.15 55419.90 88888.00 2007-04-25 14:35:21.875 115 12320.65 110.17 55419.90 88888.00 2007-04-25 14:35:22.000 115 12320.65 110.15 55419.90 88888.00 2007-04-25 14:35:22.125 115 12320.60 110.17 55419.93 88888.00 2007-04-25 14:35:22.250 115 12320.60 110.17 55419.93 88888.00 2007-04-25 14:35:22.375 115 12320.65 110.15 55419.93 88888.00 2007-04-25 14:35:22.500 115 12320.55 110.15 55419.90 88888.00 2007-04-25 14:35:22.625 115 12320.58 110.17 55419.95 88888.00 2007-04-25 14:35:22.750 115 12320.62 110.17 55419.95 88888.00 2007-04-25 14:35:22.875 115 12320.58 110.12 55419.93 88888.00 2007-04-25 14:35:23.000 115 12320.58 110.10 55419.88 88888.00 2007-04-25 14:35:23.125 115 12320.62 110.12 55419.90 88888.00 2007-04-25 14:35:23.250 115 12320.55 110.05 55419.93 88888.00 2007-04-25 14:35:23.375 115 12320.60 110.03 55419.93 88888.00 2007-04-25 14:35:23.500 115 12320.65 110.03 55419.93 88888.00 2007-04-25 14:35:23.625 115 12320.67 110.10 55419.93 88888.00 2007-04-25 14:35:23.750 115 12320.60 110.10 55419.93 88888.00 2007-04-25 14:35:23.875 115 12320.55 110.08 55419.90 88888.00 2007-04-25 14:35:24.000 115 12320.55 110.08 55419.88 88888.00 2007-04-25 14:35:24.125 115 12320.58 110.10 55419.90 88888.00 2007-04-25 14:35:24.250 115 12320.62 110.10 55419.90 88888.00 2007-04-25 14:35:24.375 115 12320.58 110.12 55419.90 88888.00 2007-04-25 14:35:24.500 115 12320.60 110.17 55419.90 88888.00 2007-04-25 14:35:24.625 115 12320.62 110.15 55419.90 88888.00 2007-04-25 14:35:24.750 115 12320.62 110.10 55419.88 88888.00 2007-04-25 14:35:24.875 115 12320.58 110.08 55419.85 88888.00 2007-04-25 14:35:25.000 115 12320.58 110.05 55419.85 88888.00 2007-04-25 14:35:25.125 115 12320.58 110.00 55419.88 88888.00 2007-04-25 14:35:25.250 115 12320.50 110.00 55419.85 88888.00 2007-04-25 14:35:25.375 115 12320.50 110.03 55419.85 88888.00 2007-04-25 14:35:25.500 115 12320.55 110.08 55419.90 88888.00 2007-04-25 14:35:25.625 115 12320.60 110.12 55419.90 88888.00 2007-04-25 14:35:25.750 115 12320.65 110.10 55419.90 88888.00 2007-04-25 14:35:25.875 115 12320.67 110.12 55419.88 88888.00 2007-04-25 14:35:26.000 115 12320.62 110.03 55419.85 88888.00 2007-04-25 14:35:26.125 115 12320.62 110.00 55419.85 88888.00 2007-04-25 14:35:26.250 115 12320.62 110.00 55419.88 88888.00 2007-04-25 14:35:26.375 115 12320.58 110.00 55419.95 88888.00 2007-04-25 14:35:26.500 115 12320.58 110.00 55419.88 88888.00 2007-04-25 14:35:26.625 115 12320.62 109.97 55419.90 88888.00 2007-04-25 14:35:26.750 115 12320.60 109.92 55419.93 88888.00 2007-04-25 14:35:26.875 115 12320.60 109.95 55419.93 88888.00 2007-04-25 14:35:27.000 115 12320.62 110.00 55419.90 88888.00 2007-04-25 14:35:27.125 115 12320.60 110.00 55419.88 88888.00 2007-04-25 14:35:27.250 115 12320.58 109.90 55419.90 88888.00 2007-04-25 14:35:27.375 115 12320.60 109.92 55419.90 88888.00 2007-04-25 14:35:27.500 115 12320.60 109.95 55419.90 88888.00 2007-04-25 14:35:27.625 115 12320.60 109.88 55419.90 88888.00 2007-04-25 14:35:27.750 115 12320.60 109.88 55419.93 88888.00 2007-04-25 14:35:27.875 115 12320.60 109.85 55419.90 88888.00 2007-04-25 14:35:28.000 115 12320.52 109.88 55419.93 88888.00 2007-04-25 14:35:28.125 115 12320.65 109.95 55419.90 88888.00 2007-04-25 14:35:28.250 115 12320.67 109.95 55419.90 88888.00 2007-04-25 14:35:28.375 115 12320.65 109.97 55419.93 88888.00 2007-04-25 14:35:28.500 115 12320.55 109.95 55419.90 88888.00 2007-04-25 14:35:28.625 115 12320.52 109.90 55419.90 88888.00 2007-04-25 14:35:28.750 115 12320.58 109.85 55419.90 88888.00 2007-04-25 14:35:28.875 115 12320.60 109.90 55419.90 88888.00 2007-04-25 14:35:29.000 115 12320.65 109.88 55419.93 88888.00 2007-04-25 14:35:29.125 115 12320.70 109.85 55419.95 88888.00 2007-04-25 14:35:29.250 115 12320.62 109.83 55419.95 88888.00 2007-04-25 14:35:29.375 115 12320.65 109.83 55419.93 88888.00 2007-04-25 14:35:29.500 115 12320.75 109.85 55419.90 88888.00 2007-04-25 14:35:29.625 115 12320.73 109.83 55419.90 88888.00 2007-04-25 14:35:29.750 115 12320.75 109.85 55419.93 88888.00 2007-04-25 14:35:29.875 115 12320.75 109.75 55419.90 88888.00 2007-04-25 14:35:30.000 115 12320.70 109.75 55419.90 88888.00 2007-04-25 14:35:30.125 115 12320.67 109.80 55419.93 88888.00 2007-04-25 14:35:30.250 115 12320.70 109.80 55419.93 88888.00 2007-04-25 14:35:30.375 115 12320.75 109.78 55419.93 88888.00 2007-04-25 14:35:30.500 115 12320.75 109.80 55419.93 88888.00 2007-04-25 14:35:30.625 115 12320.70 109.75 55419.88 88888.00 2007-04-25 14:35:30.750 115 12320.70 109.67 55419.88 88888.00 2007-04-25 14:35:30.875 115 12320.70 109.67 55419.88 88888.00 2007-04-25 14:35:31.000 115 12320.73 109.72 55419.88 88888.00 2007-04-25 14:35:31.125 115 12320.62 109.70 55419.88 88888.00 2007-04-25 14:35:31.250 115 12320.60 109.70 55419.90 88888.00 2007-04-25 14:35:31.375 115 12320.73 109.72 55419.90 88888.00 2007-04-25 14:35:31.500 115 12320.75 109.67 55419.88 88888.00 2007-04-25 14:35:31.625 115 12320.83 109.65 55419.88 88888.00 2007-04-25 14:35:31.750 115 12320.80 109.67 55419.88 88888.00 2007-04-25 14:35:31.875 115 12320.73 109.65 55419.90 88888.00 2007-04-25 14:35:32.000 115 12320.67 109.62 55419.85 88888.00 2007-04-25 14:35:32.125 115 12320.75 109.65 55419.90 88888.00 2007-04-25 14:35:32.250 115 12320.80 109.67 55419.90 88888.00 2007-04-25 14:35:32.375 115 12320.77 109.62 55419.88 88888.00 2007-04-25 14:35:32.500 115 12320.75 109.60 55419.85 88888.00 2007-04-25 14:35:32.625 115 12320.75 109.67 55419.85 88888.00 2007-04-25 14:35:32.750 115 12320.83 109.67 55419.88 88888.00 2007-04-25 14:35:32.875 115 12320.88 109.65 55419.88 88888.00 2007-04-25 14:35:33.000 115 12320.77 109.60 55419.85 88888.00 2007-04-25 14:35:33.125 115 12320.75 109.58 55419.88 88888.00 2007-04-25 14:35:33.250 115 12320.83 109.60 55419.90 88888.00 2007-04-25 14:35:33.375 115 12320.80 109.60 55419.88 88888.00 2007-04-25 14:35:33.500 115 12320.75 109.50 55419.82 88888.00 2007-04-25 14:35:33.625 115 12320.83 109.58 55419.85 88888.00 2007-04-25 14:35:33.750 115 12320.92 109.60 55419.90 88888.00 2007-04-25 14:35:33.875 115 12320.95 109.58 55419.90 88888.00 2007-04-25 14:35:34.000 115 12320.90 109.50 55419.88 88888.00 2007-04-25 14:35:34.125 115 12320.83 109.47 55419.82 88888.00 2007-04-25 14:35:34.250 115 12320.85 109.50 55419.88 88888.00 2007-04-25 14:35:34.375 115 12320.90 109.53 55419.90 88888.00 2007-04-25 14:35:34.500 115 12320.88 109.53 55419.88 88888.00 2007-04-25 14:35:34.625 115 12320.83 109.58 55419.90 88888.00 2007-04-25 14:35:34.750 115 12320.75 109.53 55419.88 88888.00 2007-04-25 14:35:34.875 115 12320.73 109.50 55419.90 88888.00 2007-04-25 14:35:35.000 115 12320.80 109.50 55419.88 88888.00 2007-04-25 14:35:35.125 115 12320.83 109.45 55419.88 88888.00 2007-04-25 14:35:35.250 115 12320.80 109.47 55419.85 88888.00 2007-04-25 14:35:35.375 115 12320.83 109.50 55419.85 88888.00 2007-04-25 14:35:35.500 115 12320.90 109.45 55419.85 88888.00 2007-04-25 14:35:35.625 115 12320.92 109.40 55419.88 88888.00 2007-04-25 14:35:35.750 115 12320.95 109.42 55419.85 88888.00 2007-04-25 14:35:35.875 115 12320.95 109.38 55419.85 88888.00 2007-04-25 14:35:36.000 115 12320.90 109.42 55419.88 88888.00 2007-04-25 14:35:36.125 115 12320.88 109.42 55419.85 88888.00 2007-04-25 14:35:36.250 115 12320.75 109.42 55419.82 88888.00 2007-04-25 14:35:36.375 115 12320.77 109.40 55419.82 88888.00 2007-04-25 14:35:36.500 115 12320.83 109.45 55419.85 88888.00 2007-04-25 14:35:36.625 115 12320.83 109.42 55419.85 88888.00 2007-04-25 14:35:36.750 115 12320.85 109.45 55419.85 88888.00 2007-04-25 14:35:36.875 115 12320.88 109.42 55419.85 88888.00 2007-04-25 14:35:37.000 115 12320.85 109.35 55419.85 88888.00 2007-04-25 14:35:37.125 115 12320.88 109.38 55419.88 88888.00 2007-04-25 14:35:37.250 115 12320.98 109.40 55419.85 88888.00 2007-04-25 14:35:37.375 115 12321.02 109.42 55419.85 88888.00 2007-04-25 14:35:37.500 115 12320.92 109.42 55419.82 88888.00 2007-04-25 14:35:37.625 115 12320.95 109.38 55419.82 88888.00 2007-04-25 14:35:37.750 115 12320.95 109.33 55419.85 88888.00 2007-04-25 14:35:37.875 115 12320.90 109.33 55419.88 88888.00 2007-04-25 14:35:38.000 115 12320.90 109.38 55419.85 88888.00 2007-04-25 14:35:38.125 115 12320.95 109.38 55419.90 88888.00 2007-04-25 14:35:38.250 115 12321.02 109.33 55419.88 88888.00 2007-04-25 14:35:38.375 115 12321.10 109.30 55419.88 88888.00 2007-04-25 14:35:38.500 115 12321.08 109.28 55419.88 88888.00 2007-04-25 14:35:38.625 115 12320.98 109.28 55419.88 88888.00 2007-04-25 14:35:38.750 115 12320.92 109.25 55419.85 88888.00 2007-04-25 14:35:38.875 115 12320.92 109.22 55419.88 88888.00 2007-04-25 14:35:39.000 115 12320.98 109.20 55419.88 88888.00 2007-04-25 14:35:39.125 115 12321.02 109.22 55419.88 88888.00 2007-04-25 14:35:39.250 115 12321.10 109.28 55419.90 88888.00 2007-04-25 14:35:39.375 115 12321.05 109.30 55419.88 88888.00 2007-04-25 14:35:39.500 115 12321.00 109.28 55419.88 88888.00 2007-04-25 14:35:39.625 115 12320.98 109.22 55419.85 88888.00 2007-04-25 14:35:39.750 115 12321.00 109.22 55419.88 88888.00 2007-04-25 14:35:39.875 115 12321.08 109.25 55419.85 88888.00 2007-04-25 14:35:40.000 115 12321.02 109.17 55419.82 88888.00 2007-04-25 14:35:40.125 115 12320.98 109.17 55419.82 88888.00 2007-04-25 14:35:40.250 115 12320.92 109.17 55419.85 88888.00 2007-04-25 14:35:40.375 115 12321.00 109.22 55419.85 88888.00 2007-04-25 14:35:40.500 115 12321.10 109.28 55419.88 88888.00 2007-04-25 14:35:40.625 115 12321.15 109.28 55419.90 88888.00 2007-04-25 14:35:40.750 115 12321.10 109.22 55419.90 88888.00 2007-04-25 14:35:40.875 115 12321.05 109.17 55419.88 88888.00 2007-04-25 14:35:41.000 115 12320.98 109.10 55419.82 88888.00 2007-04-25 14:35:41.125 115 12320.95 109.10 55419.85 88888.00 2007-04-25 14:35:41.250 115 12320.95 109.15 55419.88 88888.00 2007-04-25 14:35:41.375 115 12320.98 109.20 55419.88 88888.00 2007-04-25 14:35:41.500 115 12321.02 109.25 55419.90 88888.00 2007-04-25 14:35:41.625 115 12321.00 109.15 55419.85 88888.00 2007-04-25 14:35:41.750 115 12320.95 109.10 55419.82 88888.00 2007-04-25 14:35:41.875 115 12320.98 109.12 55419.88 88888.00 2007-04-25 14:35:42.000 115 12320.95 109.10 55419.88 88888.00 2007-04-25 14:35:42.125 115 12320.98 109.12 55419.85 88888.00 2007-04-25 14:35:42.250 115 12321.00 109.08 55419.85 88888.00 2007-04-25 14:35:42.375 115 12321.02 109.08 55419.82 88888.00 2007-04-25 14:35:42.500 115 12321.08 109.10 55419.85 88888.00 2007-04-25 14:35:42.625 115 12321.05 109.08 55419.88 88888.00 2007-04-25 14:35:42.750 115 12321.02 109.08 55419.85 88888.00 2007-04-25 14:35:42.875 115 12321.02 109.03 55419.88 88888.00 2007-04-25 14:35:43.000 115 12321.12 109.03 55419.85 88888.00 2007-04-25 14:35:43.125 115 12321.10 109.00 55419.85 88888.00 2007-04-25 14:35:43.250 115 12321.00 108.97 55419.85 88888.00 2007-04-25 14:35:43.375 115 12321.05 109.00 55419.85 88888.00 2007-04-25 14:35:43.500 115 12321.05 109.00 55419.88 88888.00 2007-04-25 14:35:43.625 115 12321.12 109.05 55419.90 88888.00 2007-04-25 14:35:43.750 115 12321.12 109.05 55419.90 88888.00 2007-04-25 14:35:43.875 115 12321.05 109.00 55419.88 88888.00 2007-04-25 14:35:44.000 115 12321.00 108.97 55419.85 88888.00 2007-04-25 14:35:44.125 115 12321.12 109.03 55419.88 88888.00 2007-04-25 14:35:44.250 115 12321.15 109.03 55419.88 88888.00 2007-04-25 14:35:44.375 115 12321.17 108.97 55419.88 88888.00 2007-04-25 14:35:44.500 115 12321.20 109.03 55419.88 88888.00 2007-04-25 14:35:44.625 115 12321.23 109.05 55419.88 88888.00 2007-04-25 14:35:44.750 115 12321.25 109.00 55419.88 88888.00 2007-04-25 14:35:44.875 115 12321.25 108.97 55419.85 88888.00 2007-04-25 14:35:45.000 115 12321.20 108.97 55419.82 88888.00 2007-04-25 14:35:45.125 115 12321.15 108.97 55419.82 88888.00 2007-04-25 14:35:45.250 115 12321.17 108.95 55419.85 88888.00 2007-04-25 14:35:45.375 115 12321.23 108.97 55419.85 88888.00 2007-04-25 14:35:45.500 115 12321.20 109.03 55419.85 88888.00 2007-04-25 14:35:45.625 115 12321.17 108.95 55419.82 88888.00 2007-04-25 14:35:45.750 115 12321.15 108.97 55419.82 88888.00 2007-04-25 14:35:45.875 115 12321.12 108.97 55419.85 88888.00 2007-04-25 14:35:46.000 115 12321.00 108.92 55419.78 88888.00 2007-04-25 14:35:46.125 115 12321.05 108.90 55419.78 88888.00 2007-04-25 14:35:46.250 115 12321.12 108.88 55419.82 88888.00 2007-04-25 14:35:46.375 115 12321.25 108.90 55419.85 88888.00 2007-04-25 14:35:46.500 115 12321.25 108.90 55419.82 88888.00 2007-04-25 14:35:46.625 115 12321.27 108.90 55419.82 88888.00 2007-04-25 14:35:46.750 115 12321.33 108.90 55419.85 88888.00 2007-04-25 14:35:46.875 115 12321.35 108.83 55419.82 88888.00 2007-04-25 14:35:47.000 115 12321.35 108.88 55419.80 88888.00 2007-04-25 14:35:47.125 115 12321.27 108.90 55419.82 88888.00 2007-04-25 14:35:47.250 115 12321.17 108.88 55419.80 88888.00 2007-04-25 14:35:47.375 115 12321.25 108.90 55419.80 88888.00 2007-04-25 14:35:47.500 115 12321.35 108.95 55419.80 88888.00 2007-04-25 14:35:47.625 115 12321.38 108.95 55419.82 88888.00 2007-04-25 14:35:47.750 115 12321.30 108.92 55419.80 88888.00 2007-04-25 14:35:47.875 115 12321.38 108.97 55419.85 88888.00 2007-04-25 14:35:48.000 115 12321.42 108.92 55419.82 88888.00 2007-04-25 14:35:48.125 115 12321.33 108.88 55419.80 88888.00 2007-04-25 14:35:48.250 115 12321.27 108.92 55419.82 88888.00 2007-04-25 14:35:48.375 115 12321.30 108.90 55419.82 88888.00 2007-04-25 14:35:48.500 115 12321.35 108.83 55419.80 88888.00 2007-04-25 14:35:48.625 115 12321.40 108.85 55419.80 88888.00 2007-04-25 14:35:48.750 115 12321.42 108.90 55419.82 88888.00 2007-04-25 14:35:48.875 115 12321.40 108.90 55419.85 88888.00 2007-04-25 14:35:49.000 115 12321.35 108.92 55419.85 88888.00 2007-04-25 14:35:49.125 115 12321.27 108.92 55419.85 88888.00 2007-04-25 14:35:49.250 115 12321.25 108.88 55419.85 88888.00 2007-04-25 14:35:49.375 115 12321.35 108.90 55419.85 88888.00 2007-04-25 14:35:49.500 115 12321.38 108.88 55419.82 88888.00 2007-04-25 14:35:49.625 115 12321.33 108.90 55419.85 88888.00 2007-04-25 14:35:49.750 115 12321.30 108.92 55419.82 88888.00 2007-04-25 14:35:49.875 115 12321.30 108.90 55419.82 88888.00 2007-04-25 14:35:50.000 115 12321.40 108.88 55419.82 88888.00 2007-04-25 14:35:50.125 115 12321.42 108.83 55419.80 88888.00 2007-04-25 14:35:50.250 115 12321.35 108.80 55419.80 88888.00 2007-04-25 14:35:50.375 115 12321.42 108.83 55419.78 88888.00 2007-04-25 14:35:50.500 115 12321.50 108.85 55419.78 88888.00 2007-04-25 14:35:50.625 115 12321.42 108.83 55419.80 88888.00 2007-04-25 14:35:50.750 115 12321.40 108.83 55419.80 88888.00 2007-04-25 14:35:50.875 115 12321.42 108.83 55419.82 88888.00 2007-04-25 14:35:51.000 115 12321.45 108.83 55419.85 88888.00 2007-04-25 14:35:51.125 115 12321.40 108.85 55419.82 88888.00 2007-04-25 14:35:51.250 115 12321.40 108.88 55419.80 88888.00 2007-04-25 14:35:51.375 115 12321.45 108.88 55419.82 88888.00 2007-04-25 14:35:51.500 115 12321.45 108.88 55419.82 88888.00 2007-04-25 14:35:51.625 115 12321.42 108.85 55419.82 88888.00 2007-04-25 14:35:51.750 115 12321.35 108.88 55419.80 88888.00 2007-04-25 14:35:51.875 115 12321.38 108.88 55419.78 88888.00 2007-04-25 14:35:52.000 115 12321.45 108.85 55419.75 88888.00 2007-04-25 14:35:52.125 115 12321.52 108.85 55419.80 88888.00 2007-04-25 14:35:52.250 115 12321.48 108.90 55419.82 88888.00 2007-04-25 14:35:52.375 115 12321.38 108.88 55419.78 88888.00 2007-04-25 14:35:52.500 115 12321.30 108.85 55419.78 88888.00 2007-04-25 14:35:52.625 115 12321.33 108.88 55419.78 88888.00 2007-04-25 14:35:52.750 115 12321.40 108.88 55419.78 88888.00 2007-04-25 14:35:52.875 115 12321.42 108.88 55419.80 88888.00 2007-04-25 14:35:53.000 115 12321.42 108.88 55419.80 88888.00 2007-04-25 14:35:53.125 115 12321.52 108.88 55419.78 88888.00 2007-04-25 14:35:53.250 115 12321.55 108.88 55419.78 88888.00 2007-04-25 14:35:53.375 115 12321.58 108.88 55419.78 88888.00 2007-04-25 14:35:53.500 115 12321.58 108.90 55419.80 88888.00 2007-04-25 14:35:53.625 115 12321.55 108.92 55419.78 88888.00 2007-04-25 14:35:53.750 115 12321.58 108.92 55419.78 88888.00 2007-04-25 14:35:53.875 115 12321.62 108.92 55419.75 88888.00 2007-04-25 14:35:54.000 115 12321.62 108.92 55419.72 88888.00 2007-04-25 14:35:54.125 115 12321.62 109.00 55419.75 88888.00 2007-04-25 14:35:54.250 115 12321.60 108.92 55419.72 88888.00 2007-04-25 14:35:54.375 115 12321.60 108.90 55419.70 88888.00 2007-04-25 14:35:54.500 115 12321.67 108.92 55419.72 88888.00 2007-04-25 14:35:54.625 115 12321.73 108.95 55419.75 88888.00 2007-04-25 14:35:54.750 115 12321.65 108.95 55419.70 88888.00 2007-04-25 14:35:54.875 115 12321.60 108.95 55419.70 88888.00 2007-04-25 14:35:55.000 115 12321.65 108.97 55419.72 88888.00 2007-04-25 14:35:55.125 115 12321.65 108.90 55419.70 88888.00 2007-04-25 14:35:55.250 115 12321.62 108.90 55419.70 88888.00 2007-04-25 14:35:55.375 115 12321.65 108.95 55419.70 88888.00 2007-04-25 14:35:55.500 115 12321.67 108.97 55419.72 88888.00 2007-04-25 14:35:55.625 115 12321.65 108.92 55419.75 88888.00 2007-04-25 14:35:55.750 115 12321.70 108.95 55419.75 88888.00 2007-04-25 14:35:55.875 115 12321.70 108.97 55419.75 88888.00 2007-04-25 14:35:56.000 115 12321.73 108.97 55419.75 88888.00 2007-04-25 14:35:56.125 115 12321.75 109.03 55419.72 88888.00 2007-04-25 14:35:56.250 115 12321.77 109.03 55419.72 88888.00 2007-04-25 14:35:56.375 115 12321.77 108.95 55419.70 88888.00 2007-04-25 14:35:56.500 115 12321.73 108.97 55419.68 88888.00 2007-04-25 14:35:56.625 115 12321.67 108.97 55419.65 88888.00 2007-04-25 14:35:56.750 115 12321.70 109.03 55419.68 88888.00 2007-04-25 14:35:56.875 115 12321.73 109.00 55419.68 88888.00 2007-04-25 14:35:57.000 115 12321.80 109.00 55419.68 88888.00 2007-04-25 14:35:57.125 115 12321.80 109.05 55419.65 88888.00 2007-04-25 14:35:57.250 115 12321.73 109.00 55419.65 88888.00 2007-04-25 14:35:57.375 115 12321.73 108.97 55419.65 88888.00 2007-04-25 14:35:57.500 115 12321.75 109.00 55419.68 88888.00 2007-04-25 14:35:57.625 115 12321.83 109.03 55419.68 88888.00 2007-04-25 14:35:57.750 115 12321.88 109.05 55419.65 88888.00 2007-04-25 14:35:57.875 115 12321.83 109.05 55419.65 88888.00 2007-04-25 14:35:58.000 115 12321.77 109.05 55419.65 88888.00 2007-04-25 14:35:58.125 115 12321.85 109.10 55419.68 88888.00 2007-04-25 14:35:58.250 115 12321.83 109.08 55419.65 88888.00 2007-04-25 14:35:58.375 115 12321.85 109.08 55419.65 88888.00 2007-04-25 14:35:58.500 115 12321.92 109.08 55419.65 88888.00 2007-04-25 14:35:58.625 115 12321.95 109.05 55419.62 88888.00 2007-04-25 14:35:58.750 115 12321.90 109.08 55419.60 88888.00 2007-04-25 14:35:58.875 115 12321.90 109.10 55419.62 88888.00 2007-04-25 14:35:59.000 115 12321.92 109.10 55419.62 88888.00 2007-04-25 14:35:59.125 115 12321.92 109.12 55419.65 88888.00 2007-04-25 14:35:59.250 115 12321.92 109.15 55419.62 88888.00 2007-04-25 14:35:59.375 115 12321.95 109.10 55419.62 88888.00 2007-04-25 14:35:59.500 115 12322.00 109.10 55419.62 88888.00 2007-04-25 14:35:59.625 115 12321.95 109.12 55419.62 88888.00 2007-04-25 14:35:59.750 115 12322.00 109.12 55419.60 88888.00 2007-04-25 14:35:59.875 115 12321.98 109.12 55419.62 88888.00 2007-04-25 14:36:00.000 115 12322.05 109.20 55419.70 88888.00 2007-04-25 14:36:00.125 115 12322.05 109.15 55419.65 88888.00 2007-04-25 14:36:00.250 115 12322.02 109.08 55419.60 88888.00 2007-04-25 14:36:00.375 115 12322.05 109.12 55419.62 88888.00 2007-04-25 14:36:00.500 115 12322.12 109.22 55419.65 88888.00 2007-04-25 14:36:00.625 115 12322.12 109.15 55419.65 88888.00 2007-04-25 14:36:00.750 115 12322.02 109.15 55419.60 88888.00 2007-04-25 14:36:00.875 115 12321.95 109.17 55419.62 88888.00 2007-04-25 14:36:01.000 115 12322.05 109.20 55419.65 88888.00 2007-04-25 14:36:01.125 115 12322.15 109.25 55419.65 88888.00 2007-04-25 14:36:01.250 115 12322.12 109.12 55419.62 88888.00 2007-04-25 14:36:01.375 115 12322.12 109.17 55419.60 88888.00 2007-04-25 14:36:01.500 115 12322.12 109.28 55419.62 88888.00 2007-04-25 14:36:01.625 115 12322.12 109.28 55419.62 88888.00 2007-04-25 14:36:01.750 115 12322.12 109.25 55419.60 88888.00 2007-04-25 14:36:01.875 115 12322.12 109.28 55419.62 88888.00 2007-04-25 14:36:02.000 115 12322.23 109.33 55419.68 88888.00 2007-04-25 14:36:02.125 115 12322.20 109.35 55419.68 88888.00 2007-04-25 14:36:02.250 115 12322.15 109.30 55419.60 88888.00 2007-04-25 14:36:02.375 115 12322.17 109.28 55419.60 88888.00 2007-04-25 14:36:02.500 115 12322.15 109.25 55419.62 88888.00 2007-04-25 14:36:02.625 115 12322.17 109.30 55419.62 88888.00 2007-04-25 14:36:02.750 115 12322.33 109.35 55419.62 88888.00 2007-04-25 14:36:02.875 115 12322.35 109.33 55419.62 88888.00 2007-04-25 14:36:03.000 115 12322.30 109.30 55419.53 88888.00 2007-04-25 14:36:03.125 115 12322.23 109.33 55419.53 88888.00 2007-04-25 14:36:03.250 115 12322.23 109.33 55419.53 88888.00 2007-04-25 14:36:03.375 115 12322.25 109.40 55419.57 88888.00 2007-04-25 14:36:03.500 115 12322.25 109.42 55419.60 88888.00 2007-04-25 14:36:03.625 115 12322.23 109.40 55419.60 88888.00 2007-04-25 14:36:03.750 115 12322.35 109.33 55419.57 88888.00 2007-04-25 14:36:03.875 115 12322.35 109.30 55419.55 88888.00 2007-04-25 14:36:04.000 115 12322.33 109.33 55419.50 88888.00 2007-04-25 14:36:04.125 115 12322.30 109.38 55419.53 88888.00 2007-04-25 14:36:04.250 115 12322.27 109.38 55419.50 88888.00 2007-04-25 14:36:04.375 115 12322.27 109.38 55419.50 88888.00 2007-04-25 14:36:04.500 115 12322.25 109.38 55419.53 88888.00 2007-04-25 14:36:04.625 115 12322.27 109.35 55419.50 88888.00 2007-04-25 14:36:04.750 115 12322.30 109.40 55419.57 88888.00 2007-04-25 14:36:04.875 115 12322.38 109.45 55419.57 88888.00 2007-04-25 14:36:05.000 115 12322.35 109.50 55419.55 88888.00 2007-04-25 14:36:05.125 115 12322.33 109.45 55419.57 88888.00 2007-04-25 14:36:05.250 115 12322.27 109.45 55419.55 88888.00 2007-04-25 14:36:05.375 115 12322.33 109.47 55419.53 88888.00 2007-04-25 14:36:05.500 115 12322.38 109.50 55419.55 88888.00 2007-04-25 14:36:05.625 115 12322.45 109.55 55419.57 88888.00 2007-04-25 14:36:05.750 115 12322.48 109.55 55419.55 88888.00 2007-04-25 14:36:05.875 115 12322.42 109.50 55419.53 88888.00 2007-04-25 14:36:06.000 115 12322.42 109.47 55419.50 88888.00 2007-04-25 14:36:06.125 115 12322.45 109.50 55419.53 88888.00 2007-04-25 14:36:06.250 115 12322.50 109.58 55419.57 88888.00 2007-04-25 14:36:06.375 115 12322.48 109.60 55419.55 88888.00 2007-04-25 14:36:06.500 115 12322.45 109.55 55419.55 88888.00 2007-04-25 14:36:06.625 115 12322.48 109.55 55419.55 88888.00 2007-04-25 14:36:06.750 115 12322.48 109.55 55419.53 88888.00 2007-04-25 14:36:06.875 115 12322.42 109.53 55419.53 88888.00 2007-04-25 14:36:07.000 115 12322.40 109.58 55419.47 88888.00 2007-04-25 14:36:07.125 115 12322.42 109.62 55419.53 88888.00 2007-04-25 14:36:07.250 115 12322.45 109.60 55419.57 88888.00 2007-04-25 14:36:07.375 115 12322.50 109.58 55419.53 88888.00 2007-04-25 14:36:07.500 115 12322.50 109.62 55419.55 88888.00 2007-04-25 14:36:07.625 115 12322.45 109.60 55419.53 88888.00 2007-04-25 14:36:07.750 115 12322.45 109.60 55419.50 88888.00 2007-04-25 14:36:07.875 115 12322.48 109.60 55419.53 88888.00 2007-04-25 14:36:08.000 115 12322.45 109.65 55419.47 88888.00 2007-04-25 14:36:08.125 115 12322.42 109.62 55419.50 88888.00 2007-04-25 14:36:08.250 115 12322.45 109.60 55419.50 88888.00 2007-04-25 14:36:08.375 115 12322.48 109.60 55419.53 88888.00 2007-04-25 14:36:08.500 115 12322.50 109.60 55419.50 88888.00 2007-04-25 14:36:08.625 115 12322.58 109.62 55419.53 88888.00 2007-04-25 14:36:08.750 115 12322.55 109.65 55419.50 88888.00 2007-04-25 14:36:08.875 115 12322.48 109.65 55419.47 88888.00 2007-04-25 14:36:09.000 115 12322.48 109.67 55419.47 88888.00 2007-04-25 14:36:09.125 115 12322.58 109.70 55419.47 88888.00 2007-04-25 14:36:09.250 115 12322.62 109.70 55419.47 88888.00 2007-04-25 14:36:09.375 115 12322.70 109.70 55419.47 88888.00 2007-04-25 14:36:09.500 115 12322.67 109.75 55419.47 88888.00 2007-04-25 14:36:09.625 115 12322.62 109.78 55419.47 88888.00 2007-04-25 14:36:09.750 115 12322.58 109.80 55419.45 88888.00 2007-04-25 14:36:09.875 115 12322.55 109.75 55419.45 88888.00 2007-04-25 14:36:10.000 115 12322.58 109.75 55419.40 88888.00 2007-04-25 14:36:10.125 115 12322.58 109.78 55419.43 88888.00 2007-04-25 14:36:10.250 115 12322.60 109.75 55419.43 88888.00 2007-04-25 14:36:10.375 115 12322.65 109.75 55419.45 88888.00 2007-04-25 14:36:10.500 115 12322.65 109.75 55419.47 88888.00 2007-04-25 14:36:10.625 115 12322.62 109.80 55419.50 88888.00 2007-04-25 14:36:10.750 115 12322.62 109.78 55419.45 88888.00 2007-04-25 14:36:10.875 115 12322.62 109.78 55419.45 88888.00 2007-04-25 14:36:11.000 115 12322.60 109.88 55419.40 88888.00 2007-04-25 14:36:11.125 115 12322.62 109.83 55419.47 88888.00 2007-04-25 14:36:11.250 115 12322.62 109.80 55419.47 88888.00 2007-04-25 14:36:11.375 115 12322.67 109.80 55419.45 88888.00 2007-04-25 14:36:11.500 115 12322.70 109.83 55419.45 88888.00 2007-04-25 14:36:11.625 115 12322.73 109.80 55419.43 88888.00 2007-04-25 14:36:11.750 115 12322.73 109.83 55419.45 88888.00 2007-04-25 14:36:11.875 115 12322.75 109.85 55419.47 88888.00 2007-04-25 14:36:12.000 115 12322.73 109.88 55419.43 88888.00 2007-04-25 14:36:12.125 115 12322.67 109.85 55419.43 88888.00 2007-04-25 14:36:12.250 115 12322.65 109.85 55419.47 88888.00 2007-04-25 14:36:12.375 115 12322.75 109.85 55419.45 88888.00 2007-04-25 14:36:12.500 115 12322.88 109.90 55419.43 88888.00 2007-04-25 14:36:12.625 115 12322.85 109.90 55419.38 88888.00 2007-04-25 14:36:12.750 115 12322.85 109.92 55419.43 88888.00 2007-04-25 14:36:12.875 115 12322.85 109.95 55419.43 88888.00 2007-04-25 14:36:13.000 115 12322.85 109.92 55419.40 88888.00 2007-04-25 14:36:13.125 115 12322.77 109.92 55419.40 88888.00 2007-04-25 14:36:13.250 115 12322.77 109.92 55419.43 88888.00 2007-04-25 14:36:13.375 115 12322.85 110.00 55419.40 88888.00 2007-04-25 14:36:13.500 115 12322.80 110.03 55419.45 88888.00 2007-04-25 14:36:13.625 115 12322.83 109.97 55419.47 88888.00 2007-04-25 14:36:13.750 115 12322.77 109.92 55419.43 88888.00 2007-04-25 14:36:13.875 115 12322.77 109.95 55419.43 88888.00 2007-04-25 14:36:14.000 115 12322.88 109.95 55419.40 88888.00 2007-04-25 14:36:14.125 115 12322.98 110.00 55419.40 88888.00 2007-04-25 14:36:14.250 115 12322.98 110.00 55419.38 88888.00 2007-04-25 14:36:14.375 115 12323.02 110.10 55419.40 88888.00 2007-04-25 14:36:14.500 115 12323.00 110.10 55419.43 88888.00 2007-04-25 14:36:14.625 115 12322.98 110.10 55419.45 88888.00 2007-04-25 14:36:14.750 115 12322.95 110.12 55419.45 88888.00 2007-04-25 14:36:14.875 115 12322.92 110.10 55419.43 88888.00 2007-04-25 14:36:15.000 115 12322.95 110.05 55419.38 88888.00 2007-04-25 14:36:15.125 115 12323.00 110.00 55419.43 88888.00 2007-04-25 14:36:15.250 115 12323.10 110.08 55419.47 88888.00 2007-04-25 14:36:15.375 115 12323.08 110.08 55419.45 88888.00 2007-04-25 14:36:15.500 115 12323.02 110.03 55419.43 88888.00 2007-04-25 14:36:15.625 115 12323.00 110.10 55419.45 88888.00 2007-04-25 14:36:15.750 115 12323.00 110.10 55419.45 88888.00 2007-04-25 14:36:15.875 115 12323.02 110.15 55419.43 88888.00 2007-04-25 14:36:16.000 115 12323.02 110.15 55419.43 88888.00 2007-04-25 14:36:16.125 115 12322.92 110.15 55419.43 88888.00 2007-04-25 14:36:16.250 115 12322.85 110.08 55419.43 88888.00 2007-04-25 14:36:16.375 115 12322.98 110.10 55419.43 88888.00 2007-04-25 14:36:16.500 115 12323.10 110.20 55419.45 88888.00 2007-04-25 14:36:16.625 115 12323.17 110.20 55419.45 88888.00 2007-04-25 14:36:16.750 115 12323.15 110.17 55419.45 88888.00 2007-04-25 14:36:16.875 115 12323.15 110.20 55419.47 88888.00 2007-04-25 14:36:17.000 115 12323.12 110.20 55419.43 88888.00 2007-04-25 14:36:17.125 115 12323.05 110.10 55419.43 88888.00 2007-04-25 14:36:17.250 115 12323.00 110.12 55419.43 88888.00 2007-04-25 14:36:17.375 115 12323.05 110.12 55419.43 88888.00 2007-04-25 14:36:17.500 115 12323.05 110.15 55419.38 88888.00 2007-04-25 14:36:17.625 115 12323.05 110.17 55419.43 88888.00 2007-04-25 14:36:17.750 115 12323.08 110.25 55419.45 88888.00 2007-04-25 14:36:17.875 115 12323.12 110.28 55419.43 88888.00 2007-04-25 14:36:18.000 115 12323.12 110.22 55419.40 88888.00 2007-04-25 14:36:18.125 115 12323.17 110.25 55419.43 88888.00 2007-04-25 14:36:18.250 115 12323.15 110.28 55419.43 88888.00 2007-04-25 14:36:18.375 115 12323.23 110.25 55419.40 88888.00 2007-04-25 14:36:18.500 115 12323.15 110.20 55419.38 88888.00 2007-04-25 14:36:18.625 115 12323.10 110.17 55419.43 88888.00 2007-04-25 14:36:18.750 115 12323.08 110.22 55419.40 88888.00 2007-04-25 14:36:18.875 115 12323.05 110.25 55419.43 88888.00 2007-04-25 14:36:19.000 115 12323.05 110.28 55419.43 88888.00 2007-04-25 14:36:19.125 115 12323.05 110.25 55419.43 88888.00 2007-04-25 14:36:19.250 115 12323.10 110.28 55419.47 88888.00 2007-04-25 14:36:19.375 115 12323.15 110.33 55419.45 88888.00 2007-04-25 14:36:19.500 115 12323.20 110.33 55419.45 88888.00 2007-04-25 14:36:19.625 115 12323.23 110.30 55419.43 88888.00 2007-04-25 14:36:19.750 115 12323.23 110.33 55419.45 88888.00 2007-04-25 14:36:19.875 115 12323.25 110.30 55419.45 88888.00 2007-04-25 14:36:20.000 115 12323.20 110.28 55419.43 88888.00 2007-04-25 14:36:20.125 115 12323.12 110.25 55419.40 88888.00 2007-04-25 14:36:20.250 115 12323.10 110.25 55419.40 88888.00 2007-04-25 14:36:20.375 115 12323.12 110.28 55419.43 88888.00 2007-04-25 14:36:20.500 115 12323.17 110.33 55419.43 88888.00 2007-04-25 14:36:20.625 115 12323.23 110.30 55419.43 88888.00 2007-04-25 14:36:20.750 115 12323.27 110.30 55419.43 88888.00 2007-04-25 14:36:20.875 115 12323.25 110.35 55419.38 88888.00 2007-04-25 14:36:21.000 115 12323.20 110.33 55419.35 88888.00 2007-04-25 14:36:21.125 115 12323.23 110.33 55419.43 88888.00 2007-04-25 14:36:21.250 115 12323.25 110.38 55419.43 88888.00 2007-04-25 14:36:21.375 115 12323.27 110.35 55419.40 88888.00 2007-04-25 14:36:21.500 115 12323.27 110.35 55419.40 88888.00 2007-04-25 14:36:21.625 115 12323.30 110.33 55419.40 88888.00 2007-04-25 14:36:21.750 115 12323.25 110.33 55419.38 88888.00 2007-04-25 14:36:21.875 115 12323.23 110.33 55419.38 88888.00 2007-04-25 14:36:22.000 115 12323.25 110.33 55419.38 88888.00 2007-04-25 14:36:22.125 115 12323.25 110.28 55419.38 88888.00 2007-04-25 14:36:22.250 115 12323.20 110.28 55419.40 88888.00 2007-04-25 14:36:22.375 115 12323.27 110.35 55419.40 88888.00 2007-04-25 14:36:22.500 115 12323.30 110.38 55419.40 88888.00 2007-04-25 14:36:22.625 115 12323.30 110.40 55419.40 88888.00 2007-04-25 14:36:22.750 115 12323.25 110.40 55419.40 88888.00 2007-04-25 14:36:22.875 115 12323.23 110.35 55419.40 88888.00 2007-04-25 14:36:23.000 115 12323.27 110.33 55419.38 88888.00 2007-04-25 14:36:23.125 115 12323.27 110.42 55419.43 88888.00 2007-04-25 14:36:23.250 115 12323.25 110.40 55419.45 88888.00 2007-04-25 14:36:23.375 115 12323.20 110.38 55419.40 88888.00 2007-04-25 14:36:23.500 115 12323.23 110.38 55419.40 88888.00 2007-04-25 14:36:23.625 115 12323.27 110.35 55419.43 88888.00 2007-04-25 14:36:23.750 115 12323.33 110.40 55419.45 88888.00 2007-04-25 14:36:23.875 115 12323.35 110.40 55419.43 88888.00 2007-04-25 14:36:24.000 115 12323.35 110.40 55419.43 88888.00 2007-04-25 14:36:24.125 115 12323.27 110.35 55419.43 88888.00 2007-04-25 14:36:24.250 115 12323.30 110.40 55419.45 88888.00 2007-04-25 14:36:24.375 115 12323.35 110.40 55419.43 88888.00 2007-04-25 14:36:24.500 115 12323.33 110.35 55419.40 88888.00 2007-04-25 14:36:24.625 115 12323.30 110.33 55419.43 88888.00 2007-04-25 14:36:24.750 115 12323.35 110.33 55419.40 88888.00 2007-04-25 14:36:24.875 115 12323.40 110.30 55419.40 88888.00 2007-04-25 14:36:25.000 115 12323.42 110.38 55419.43 88888.00 2007-04-25 14:36:25.125 115 12323.33 110.38 55419.43 88888.00 2007-04-25 14:36:25.250 115 12323.30 110.40 55419.45 88888.00 2007-04-25 14:36:25.375 115 12323.33 110.47 55419.47 88888.00 2007-04-25 14:36:25.500 115 12323.33 110.45 55419.50 88888.00 2007-04-25 14:36:25.625 115 12323.35 110.45 55419.50 88888.00 2007-04-25 14:36:25.750 115 12323.38 110.40 55419.43 88888.00 2007-04-25 14:36:25.875 115 12323.38 110.38 55419.40 88888.00 2007-04-25 14:36:26.000 115 12323.33 110.42 55419.43 88888.00 2007-04-25 14:36:26.125 115 12323.33 110.42 55419.47 88888.00 2007-04-25 14:36:26.250 115 12323.35 110.42 55419.47 88888.00 2007-04-25 14:36:26.375 115 12323.42 110.45 55419.45 88888.00 2007-04-25 14:36:26.500 115 12323.35 110.40 55419.43 88888.00 2007-04-25 14:36:26.625 115 12323.35 110.42 55419.43 88888.00 2007-04-25 14:36:26.750 115 12323.40 110.42 55419.47 88888.00 2007-04-25 14:36:26.875 115 12323.42 110.45 55419.50 88888.00 2007-04-25 14:36:27.000 115 12323.40 110.53 55419.45 88888.00 2007-04-25 14:36:27.125 115 12323.38 110.53 55419.45 88888.00 2007-04-25 14:36:27.250 115 12323.38 110.47 55419.43 88888.00 2007-04-25 14:36:27.375 115 12323.42 110.47 55419.45 88888.00 2007-04-25 14:36:27.500 115 12323.40 110.50 55419.45 88888.00 2007-04-25 14:36:27.625 115 12323.38 110.50 55419.47 88888.00 2007-04-25 14:36:27.750 115 12323.42 110.50 55419.47 88888.00 2007-04-25 14:36:27.875 115 12323.50 110.47 55419.47 88888.00 2007-04-25 14:36:28.000 115 12323.52 110.45 55419.43 88888.00 2007-04-25 14:36:28.125 115 12323.58 110.50 55419.45 88888.00 2007-04-25 14:36:28.250 115 12323.60 110.53 55419.45 88888.00 2007-04-25 14:36:28.375 115 12323.55 110.50 55419.47 88888.00 2007-04-25 14:36:28.500 115 12323.48 110.47 55419.45 88888.00 2007-04-25 14:36:28.625 115 12323.50 110.47 55419.50 88888.00 2007-04-25 14:36:28.750 115 12323.60 110.47 55419.53 88888.00 2007-04-25 14:36:28.875 115 12323.50 110.45 55419.53 88888.00 2007-04-25 14:36:29.000 115 12323.45 110.42 55419.47 88888.00 2007-04-25 14:36:29.125 115 12323.38 110.47 55419.47 88888.00 2007-04-25 14:36:29.250 115 12323.35 110.42 55419.50 88888.00 2007-04-25 14:36:29.375 115 12323.45 110.45 55419.50 88888.00 2007-04-25 14:36:29.500 115 12323.52 110.45 55419.45 88888.00 2007-04-25 14:36:29.625 115 12323.50 110.45 55419.47 88888.00 2007-04-25 14:36:29.750 115 12323.48 110.42 55419.50 88888.00 2007-04-25 14:36:29.875 115 12323.40 110.45 55419.50 88888.00 2007-04-25 14:36:30.000 115 12323.40 110.45 55419.45 88888.00 2007-04-25 14:36:30.125 115 12323.50 110.45 55419.53 88888.00 2007-04-25 14:36:30.250 115 12323.50 110.40 55419.47 88888.00 2007-04-25 14:36:30.375 115 12323.42 110.40 55419.45 88888.00 2007-04-25 14:36:30.500 115 12323.50 110.45 55419.50 88888.00 2007-04-25 14:36:30.625 115 12323.58 110.45 55419.47 88888.00 2007-04-25 14:36:30.750 115 12323.48 110.42 55419.43 88888.00 2007-04-25 14:36:30.875 115 12323.35 110.38 55419.43 88888.00 2007-04-25 14:36:31.000 115 12323.42 110.40 55419.43 88888.00 2007-04-25 14:36:31.125 115 12323.42 110.38 55419.45 88888.00 2007-04-25 14:36:31.250 115 12323.42 110.42 55419.50 88888.00 2007-04-25 14:36:31.375 115 12323.50 110.47 55419.50 88888.00 2007-04-25 14:36:31.500 115 12323.50 110.47 55419.50 88888.00 2007-04-25 14:36:31.625 115 12323.42 110.42 55419.47 88888.00 2007-04-25 14:36:31.750 115 12323.38 110.40 55419.47 88888.00 2007-04-25 14:36:31.875 115 12323.35 110.42 55419.50 88888.00 2007-04-25 14:36:32.000 115 12323.42 110.45 55419.50 88888.00 2007-04-25 14:36:32.125 115 12323.40 110.40 55419.55 88888.00 2007-04-25 14:36:32.250 115 12323.40 110.38 55419.55 88888.00 2007-04-25 14:36:32.375 115 12323.45 110.47 55419.55 88888.00 2007-04-25 14:36:32.500 115 12323.40 110.50 55419.55 88888.00 2007-04-25 14:36:32.625 115 12323.42 110.47 55419.55 88888.00 2007-04-25 14:36:32.750 115 12323.42 110.40 55419.53 88888.00 2007-04-25 14:36:32.875 115 12323.45 110.38 55419.55 88888.00 2007-04-25 14:36:33.000 115 12323.50 110.45 55419.55 88888.00 2007-04-25 14:36:33.125 115 12323.48 110.45 55419.55 88888.00 2007-04-25 14:36:33.250 115 12323.38 110.40 55419.53 88888.00 2007-04-25 14:36:33.375 115 12323.42 110.42 55419.50 88888.00 2007-04-25 14:36:33.500 115 12323.55 110.47 55419.55 88888.00 2007-04-25 14:36:33.625 115 12323.62 110.40 55419.57 88888.00 2007-04-25 14:36:33.750 115 12323.58 110.38 55419.55 88888.00 2007-04-25 14:36:33.875 115 12323.55 110.45 55419.57 88888.00 2007-04-25 14:36:34.000 115 12323.50 110.42 55419.55 88888.00 2007-04-25 14:36:34.125 115 12323.50 110.42 55419.55 88888.00 2007-04-25 14:36:34.250 115 12323.52 110.47 55419.57 88888.00 2007-04-25 14:36:34.375 115 12323.55 110.50 55419.57 88888.00 2007-04-25 14:36:34.500 115 12323.42 110.45 55419.55 88888.00 2007-04-25 14:36:34.625 115 12323.45 110.47 55419.57 88888.00 2007-04-25 14:36:34.750 115 12323.42 110.45 55419.60 88888.00 2007-04-25 14:36:34.875 115 12323.42 110.40 55419.57 88888.00 2007-04-25 14:36:35.000 115 12323.42 110.40 55419.57 88888.00 2007-04-25 14:36:35.125 115 12323.38 110.45 55419.57 88888.00 2007-04-25 14:36:35.250 115 12323.30 110.40 55419.55 88888.00 2007-04-25 14:36:35.375 115 12323.35 110.38 55419.55 88888.00 2007-04-25 14:36:35.500 115 12323.40 110.38 55419.57 88888.00 2007-04-25 14:36:35.625 115 12323.40 110.38 55419.60 88888.00 2007-04-25 14:36:35.750 115 12323.45 110.35 55419.57 88888.00 2007-04-25 14:36:35.875 115 12323.55 110.42 55419.60 88888.00 2007-04-25 14:36:36.000 115 12323.60 110.47 55419.60 88888.00 2007-04-25 14:36:36.125 115 12323.58 110.42 55419.62 88888.00 2007-04-25 14:36:36.250 115 12323.50 110.42 55419.62 88888.00 2007-04-25 14:36:36.375 115 12323.40 110.40 55419.60 88888.00 2007-04-25 14:36:36.500 115 12323.35 110.38 55419.60 88888.00 2007-04-25 14:36:36.625 115 12323.42 110.42 55419.62 88888.00 2007-04-25 14:36:36.750 115 12323.50 110.40 55419.62 88888.00 2007-04-25 14:36:36.875 115 12323.42 110.40 55419.65 88888.00 2007-04-25 14:36:37.000 115 12323.42 110.40 55419.62 88888.00 2007-04-25 14:36:37.125 115 12323.40 110.42 55419.65 88888.00 2007-04-25 14:36:37.250 115 12323.35 110.38 55419.65 88888.00 2007-04-25 14:36:37.375 115 12323.35 110.40 55419.62 88888.00 2007-04-25 14:36:37.500 115 12323.45 110.45 55419.70 88888.00 2007-04-25 14:36:37.625 115 12323.52 110.40 55419.65 88888.00 2007-04-25 14:36:37.750 115 12323.52 110.38 55419.62 88888.00 2007-04-25 14:36:37.875 115 12323.45 110.40 55419.62 88888.00 2007-04-25 14:36:38.000 115 12323.40 110.42 55419.62 88888.00 2007-04-25 14:36:38.125 115 12323.42 110.40 55419.65 88888.00 2007-04-25 14:36:38.250 115 12323.45 110.35 55419.60 88888.00 2007-04-25 14:36:38.375 115 12323.48 110.38 55419.60 88888.00 2007-04-25 14:36:38.500 115 12323.40 110.35 55419.62 88888.00 2007-04-25 14:36:38.625 115 12323.38 110.28 55419.62 88888.00 2007-04-25 14:36:38.750 115 12323.42 110.30 55419.62 88888.00 2007-04-25 14:36:38.875 115 12323.45 110.35 55419.62 88888.00 2007-04-25 14:36:39.000 115 12323.48 110.30 55419.60 88888.00 2007-04-25 14:36:39.125 115 12323.45 110.33 55419.65 88888.00 2007-04-25 14:36:39.250 115 12323.48 110.42 55419.70 88888.00 2007-04-25 14:36:39.375 115 12323.52 110.40 55419.68 88888.00 2007-04-25 14:36:39.500 115 12323.58 110.38 55419.65 88888.00 2007-04-25 14:36:39.625 115 12323.58 110.33 55419.65 88888.00 2007-04-25 14:36:39.750 115 12323.52 110.40 55419.62 88888.00 2007-04-25 14:36:39.875 115 12323.45 110.35 55419.60 88888.00 2007-04-25 14:36:40.000 115 12323.48 110.25 55419.60 88888.00 2007-04-25 14:36:40.125 115 12323.52 110.28 55419.62 88888.00 2007-04-25 14:36:40.250 115 12323.48 110.28 55419.62 88888.00 2007-04-25 14:36:40.375 115 12323.52 110.28 55419.62 88888.00 2007-04-25 14:36:40.500 115 12323.50 110.33 55419.62 88888.00 2007-04-25 14:36:40.625 115 12323.52 110.33 55419.65 88888.00 2007-04-25 14:36:40.750 115 12323.50 110.33 55419.65 88888.00 2007-04-25 14:36:40.875 115 12323.48 110.30 55419.62 88888.00 2007-04-25 14:36:41.000 115 12323.50 110.35 55419.65 88888.00 2007-04-25 14:36:41.125 115 12323.48 110.33 55419.62 88888.00 2007-04-25 14:36:41.250 115 12323.45 110.30 55419.68 88888.00 2007-04-25 14:36:41.375 115 12323.48 110.30 55419.68 88888.00 2007-04-25 14:36:41.500 115 12323.45 110.30 55419.68 88888.00 2007-04-25 14:36:41.625 115 12323.50 110.33 55419.65 88888.00 2007-04-25 14:36:41.750 115 12323.60 110.40 55419.65 88888.00 2007-04-25 14:36:41.875 115 12323.70 110.38 55419.70 88888.00 2007-04-25 14:36:42.000 115 12323.62 110.35 55419.68 88888.00 2007-04-25 14:36:42.125 115 12323.60 110.35 55419.68 88888.00 2007-04-25 14:36:42.250 115 12323.58 110.35 55419.70 88888.00 2007-04-25 14:36:42.375 115 12323.55 110.33 55419.68 88888.00 2007-04-25 14:36:42.500 115 12323.50 110.25 55419.65 88888.00 2007-04-25 14:36:42.625 115 12323.52 110.22 55419.65 88888.00 2007-04-25 14:36:42.750 115 12323.58 110.22 55419.65 88888.00 2007-04-25 14:36:42.875 115 12323.52 110.22 55419.65 88888.00 2007-04-25 14:36:43.000 115 12323.50 110.22 55419.65 88888.00 2007-04-25 14:36:43.125 115 12323.42 110.28 55419.72 88888.00 2007-04-25 14:36:43.250 115 12323.42 110.28 55419.70 88888.00 2007-04-25 14:36:43.375 115 12323.48 110.25 55419.65 88888.00 2007-04-25 14:36:43.500 115 12323.50 110.30 55419.68 88888.00 2007-04-25 14:36:43.625 115 12323.50 110.33 55419.68 88888.00 2007-04-25 14:36:43.750 115 12323.52 110.33 55419.70 88888.00 2007-04-25 14:36:43.875 115 12323.50 110.35 55419.68 88888.00 2007-04-25 14:36:44.000 115 12323.42 110.33 55419.65 88888.00 2007-04-25 14:36:44.125 115 12323.50 110.33 55419.68 88888.00 2007-04-25 14:36:44.250 115 12323.48 110.33 55419.72 88888.00 2007-04-25 14:36:44.375 115 12323.45 110.33 55419.68 88888.00 2007-04-25 14:36:44.500 115 12323.45 110.33 55419.70 88888.00 2007-04-25 14:36:44.625 115 12323.48 110.33 55419.70 88888.00 2007-04-25 14:36:44.750 115 12323.42 110.28 55419.68 88888.00 2007-04-25 14:36:44.875 115 12323.40 110.28 55419.70 88888.00 2007-04-25 14:36:45.000 115 12323.45 110.33 55419.65 88888.00 2007-04-25 14:36:45.125 115 12323.40 110.28 55419.65 88888.00 2007-04-25 14:36:45.250 115 12323.42 110.25 55419.68 88888.00 2007-04-25 14:36:45.375 115 12323.45 110.30 55419.70 88888.00 2007-04-25 14:36:45.500 115 12323.50 110.33 55419.70 88888.00 2007-04-25 14:36:45.625 115 12323.50 110.33 55419.70 88888.00 2007-04-25 14:36:45.750 115 12323.55 110.33 55419.75 88888.00 2007-04-25 14:36:45.875 115 12323.52 110.33 55419.75 88888.00 2007-04-25 14:36:46.000 115 12323.48 110.28 55419.70 88888.00 2007-04-25 14:36:46.125 115 12323.40 110.20 55419.68 88888.00 2007-04-25 14:36:46.250 115 12323.42 110.15 55419.68 88888.00 2007-04-25 14:36:46.375 115 12323.48 110.17 55419.65 88888.00 2007-04-25 14:36:46.500 115 12323.48 110.25 55419.68 88888.00 2007-04-25 14:36:46.625 115 12323.50 110.22 55419.70 88888.00 2007-04-25 14:36:46.750 115 12323.58 110.25 55419.70 88888.00 2007-04-25 14:36:46.875 115 12323.60 110.25 55419.68 88888.00 2007-04-25 14:36:47.000 115 12323.58 110.28 55419.68 88888.00 2007-04-25 14:36:47.125 115 12323.58 110.28 55419.75 88888.00 2007-04-25 14:36:47.250 115 12323.55 110.17 55419.70 88888.00 2007-04-25 14:36:47.375 115 12323.60 110.15 55419.70 88888.00 2007-04-25 14:36:47.500 115 12323.55 110.20 55419.72 88888.00 2007-04-25 14:36:47.625 115 12323.58 110.30 55419.72 88888.00 2007-04-25 14:36:47.750 115 12323.58 110.25 55419.70 88888.00 2007-04-25 14:36:47.875 115 12323.60 110.17 55419.70 88888.00 2007-04-25 14:36:48.000 115 12323.65 110.20 55419.65 88888.00 2007-04-25 14:36:48.125 115 12323.62 110.22 55419.70 88888.00 2007-04-25 14:36:48.250 115 12323.62 110.25 55419.70 88888.00 2007-04-25 14:36:48.375 115 12323.62 110.17 55419.68 88888.00 2007-04-25 14:36:48.500 115 12323.55 110.15 55419.65 88888.00 2007-04-25 14:36:48.625 115 12323.60 110.15 55419.68 88888.00 2007-04-25 14:36:48.750 115 12323.65 110.17 55419.70 88888.00 2007-04-25 14:36:48.875 115 12323.70 110.22 55419.75 88888.00 2007-04-25 14:36:49.000 115 12323.70 110.22 55419.75 88888.00 2007-04-25 14:36:49.125 115 12323.75 110.22 55419.78 88888.00 2007-04-25 14:36:49.250 115 12323.73 110.17 55419.75 88888.00 2007-04-25 14:36:49.375 115 12323.73 110.15 55419.70 88888.00 2007-04-25 14:36:49.500 115 12323.70 110.17 55419.70 88888.00 2007-04-25 14:36:49.625 115 12323.73 110.20 55419.72 88888.00 2007-04-25 14:36:49.750 115 12323.73 110.10 55419.68 88888.00 2007-04-25 14:36:49.875 115 12323.73 110.12 55419.72 88888.00 2007-04-25 14:36:50.000 115 12323.77 110.10 55419.70 88888.00 2007-04-25 14:36:50.125 115 12323.75 110.12 55419.68 88888.00 2007-04-25 14:36:50.250 115 12323.75 110.12 55419.72 88888.00 2007-04-25 14:36:50.375 115 12323.75 110.10 55419.70 88888.00 2007-04-25 14:36:50.500 115 12323.77 110.03 55419.70 88888.00 2007-04-25 14:36:50.625 115 12323.88 110.10 55419.75 88888.00 2007-04-25 14:36:50.750 115 12323.90 110.15 55419.72 88888.00 2007-04-25 14:36:50.875 115 12323.85 110.12 55419.70 88888.00 2007-04-25 14:36:51.000 115 12323.77 110.10 55419.70 88888.00 2007-04-25 14:36:51.125 115 12323.85 110.08 55419.75 88888.00 2007-04-25 14:36:51.250 115 12323.85 110.15 55419.72 88888.00 2007-04-25 14:36:51.375 115 12323.90 110.15 55419.72 88888.00 2007-04-25 14:36:51.500 115 12323.83 110.08 55419.70 88888.00 2007-04-25 14:36:51.625 115 12323.80 110.05 55419.68 88888.00 2007-04-25 14:36:51.750 115 12323.80 110.08 55419.68 88888.00 2007-04-25 14:36:51.875 115 12323.77 110.03 55419.65 88888.00 2007-04-25 14:36:52.000 115 12323.80 110.00 55419.60 88888.00 2007-04-25 14:36:52.125 115 12323.88 110.00 55419.65 88888.00 2007-04-25 14:36:52.250 115 12323.88 110.00 55419.68 88888.00 2007-04-25 14:36:52.375 115 12323.95 110.05 55419.70 88888.00 2007-04-25 14:36:52.500 115 12323.95 110.03 55419.70 88888.00 2007-04-25 14:36:52.625 115 12323.95 110.03 55419.70 88888.00 2007-04-25 14:36:52.750 115 12323.90 110.00 55419.68 88888.00 2007-04-25 14:36:52.875 115 12323.92 110.00 55419.68 88888.00 2007-04-25 14:36:53.000 115 12323.95 109.95 55419.62 88888.00 2007-04-25 14:36:53.125 115 12323.98 109.97 55419.62 88888.00 2007-04-25 14:36:53.250 115 12323.95 110.00 55419.70 88888.00 2007-04-25 14:36:53.375 115 12323.90 110.03 55419.75 88888.00 2007-04-25 14:36:53.500 115 12323.90 110.03 55419.75 88888.00 2007-04-25 14:36:53.625 115 12323.95 109.95 55419.72 88888.00 2007-04-25 14:36:53.750 115 12324.00 109.95 55419.68 88888.00 2007-04-25 14:36:53.875 115 12324.00 109.97 55419.72 88888.00 2007-04-25 14:36:54.000 115 12323.98 109.95 55419.70 88888.00 2007-04-25 14:36:54.125 115 12323.98 109.92 55419.70 88888.00 2007-04-25 14:36:54.250 115 12324.00 109.95 55419.72 88888.00 2007-04-25 14:36:54.375 115 12324.08 109.92 55419.70 88888.00 2007-04-25 14:36:54.500 115 12324.08 109.88 55419.70 88888.00 2007-04-25 14:36:54.625 115 12324.08 109.97 55419.68 88888.00 2007-04-25 14:36:54.750 115 12324.05 109.88 55419.68 88888.00 2007-04-25 14:36:54.875 115 12324.08 109.85 55419.65 88888.00 2007-04-25 14:36:55.000 115 12324.10 109.85 55419.65 88888.00 2007-04-25 14:36:55.125 115 12324.08 109.85 55419.68 88888.00 2007-04-25 14:36:55.250 115 12324.02 109.90 55419.65 88888.00 2007-04-25 14:36:55.375 115 12324.02 109.85 55419.62 88888.00 2007-04-25 14:36:55.500 115 12324.00 109.83 55419.62 88888.00 2007-04-25 14:36:55.625 115 12324.05 109.88 55419.70 88888.00 2007-04-25 14:36:55.750 115 12324.08 109.88 55419.72 88888.00 2007-04-25 14:36:55.875 115 12324.12 109.90 55419.72 88888.00 2007-04-25 14:36:56.000 115 12324.15 109.90 55419.70 88888.00 2007-04-25 14:36:56.125 115 12324.15 109.85 55419.72 88888.00 2007-04-25 14:36:56.250 115 12324.08 109.78 55419.72 88888.00 2007-04-25 14:36:56.375 115 12324.00 109.75 55419.70 88888.00 2007-04-25 14:36:56.500 115 12324.08 109.80 55419.72 88888.00 2007-04-25 14:36:56.625 115 12324.20 109.85 55419.72 88888.00 2007-04-25 14:36:56.750 115 12324.20 109.85 55419.75 88888.00 2007-04-25 14:36:56.875 115 12324.10 109.78 55419.75 88888.00 2007-04-25 14:36:57.000 115 12324.08 109.72 55419.68 88888.00 2007-04-25 14:36:57.125 115 12324.10 109.72 55419.68 88888.00 2007-04-25 14:36:57.250 115 12324.15 109.75 55419.72 88888.00 2007-04-25 14:36:57.375 115 12324.20 109.75 55419.72 88888.00 2007-04-25 14:36:57.500 115 12324.20 109.80 55419.72 88888.00 2007-04-25 14:36:57.625 115 12324.27 109.78 55419.72 88888.00 2007-04-25 14:36:57.750 115 12324.20 109.72 55419.70 88888.00 2007-04-25 14:36:57.875 115 12324.15 109.70 55419.70 88888.00 2007-04-25 14:36:58.000 115 12324.12 109.67 55419.70 88888.00 2007-04-25 14:36:58.125 115 12324.15 109.65 55419.70 88888.00 2007-04-25 14:36:58.250 115 12324.23 109.70 55419.75 88888.00 2007-04-25 14:36:58.375 115 12324.30 109.72 55419.75 88888.00 2007-04-25 14:36:58.500 115 12324.35 109.70 55419.75 88888.00 2007-04-25 14:36:58.625 115 12324.25 109.67 55419.72 88888.00 2007-04-25 14:36:58.750 115 12324.25 109.65 55419.72 88888.00 2007-04-25 14:36:58.875 115 12324.25 109.67 55419.72 88888.00 2007-04-25 14:36:59.000 115 12324.25 109.67 55419.72 88888.00 2007-04-25 14:36:59.125 115 12324.27 109.67 55419.72 88888.00 2007-04-25 14:36:59.250 115 12324.27 109.60 55419.72 88888.00 2007-04-25 14:36:59.375 115 12324.33 109.58 55419.72 88888.00 2007-04-25 14:36:59.500 115 12324.38 109.58 55419.75 88888.00 2007-04-25 14:36:59.625 115 12324.38 109.60 55419.75 88888.00 2007-04-25 14:36:59.750 115 12324.35 109.62 55419.75 88888.00 2007-04-25 14:36:59.875 115 12324.35 109.62 55419.70 88888.00 2007-04-25 14:37:00.000 115 12324.38 109.55 55419.70 88888.00 2007-04-25 14:37:00.125 115 12324.33 109.50 55419.70 88888.00 2007-04-25 14:37:00.250 115 12324.33 109.50 55419.72 88888.00 2007-04-25 14:37:00.375 115 12324.35 109.53 55419.70 88888.00 2007-04-25 14:37:00.500 115 12324.27 109.50 55419.70 88888.00 2007-04-25 14:37:00.625 115 12324.27 109.50 55419.75 88888.00 2007-04-25 14:37:00.750 115 12324.38 109.47 55419.72 88888.00 2007-04-25 14:37:00.875 115 12324.48 109.53 55419.72 88888.00 2007-04-25 14:37:01.000 115 12324.52 109.55 55419.72 88888.00 2007-04-25 14:37:01.125 115 12324.52 109.58 55419.75 88888.00 2007-04-25 14:37:01.250 115 12324.45 109.53 55419.72 88888.00 2007-04-25 14:37:01.375 115 12324.45 109.47 55419.70 88888.00 2007-04-25 14:37:01.500 115 12324.50 109.47 55419.70 88888.00 2007-04-25 14:37:01.625 115 12324.45 109.50 55419.72 88888.00 2007-04-25 14:37:01.750 115 12324.45 109.47 55419.72 88888.00 2007-04-25 14:37:01.875 115 12324.50 109.45 55419.72 88888.00 2007-04-25 14:37:02.000 115 12324.50 109.45 55419.70 88888.00 2007-04-25 14:37:02.125 115 12324.50 109.40 55419.70 88888.00 2007-04-25 14:37:02.250 115 12324.55 109.38 55419.75 88888.00 2007-04-25 14:37:02.375 115 12324.55 109.40 55419.75 88888.00 2007-04-25 14:37:02.500 115 12324.55 109.42 55419.78 88888.00 2007-04-25 14:37:02.625 115 12324.50 109.42 55419.75 88888.00 2007-04-25 14:37:02.750 115 12324.48 109.42 55419.75 88888.00 2007-04-25 14:37:02.875 115 12324.50 109.40 55419.75 88888.00 2007-04-25 14:37:03.000 115 12324.52 109.35 55419.72 88888.00 2007-04-25 14:37:03.125 115 12324.55 109.42 55419.78 88888.00 2007-04-25 14:37:03.250 115 12324.58 109.40 55419.80 88888.00 2007-04-25 14:37:03.375 115 12324.65 109.42 55419.78 88888.00 2007-04-25 14:37:03.500 115 12324.67 109.42 55419.75 88888.00 2007-04-25 14:37:03.625 115 12324.58 109.35 55419.75 88888.00 2007-04-25 14:37:03.750 115 12324.50 109.33 55419.75 88888.00 2007-04-25 14:37:03.875 115 12324.58 109.35 55419.78 88888.00 2007-04-25 14:37:04.000 115 12324.60 109.30 55419.75 88888.00 2007-04-25 14:37:04.125 115 12324.65 109.28 55419.72 88888.00 2007-04-25 14:37:04.250 115 12324.73 109.28 55419.72 88888.00 2007-04-25 14:37:04.375 115 12324.73 109.22 55419.72 88888.00 2007-04-25 14:37:04.500 115 12324.73 109.22 55419.75 88888.00 2007-04-25 14:37:04.625 115 12324.77 109.22 55419.72 88888.00 2007-04-25 14:37:04.750 115 12324.73 109.22 55419.70 88888.00 2007-04-25 14:37:04.875 115 12324.67 109.25 55419.70 88888.00 2007-04-25 14:37:05.000 115 12324.75 109.25 55419.75 88888.00 2007-04-25 14:37:05.125 115 12324.75 109.20 55419.75 88888.00 2007-04-25 14:37:05.250 115 12324.67 109.17 55419.72 88888.00 2007-04-25 14:37:05.375 115 12324.70 109.20 55419.75 88888.00 2007-04-25 14:37:05.500 115 12324.77 109.22 55419.78 88888.00 2007-04-25 14:37:05.625 115 12324.80 109.25 55419.78 88888.00 2007-04-25 14:37:05.750 115 12324.80 109.22 55419.75 88888.00 2007-04-25 14:37:05.875 115 12324.83 109.17 55419.75 88888.00 2007-04-25 14:37:06.000 115 12324.80 109.12 55419.75 88888.00 2007-04-25 14:37:06.125 115 12324.77 109.10 55419.72 88888.00 2007-04-25 14:37:06.250 115 12324.75 109.08 55419.78 88888.00 2007-04-25 14:37:06.375 115 12324.80 109.10 55419.78 88888.00 2007-04-25 14:37:06.500 115 12324.80 109.08 55419.75 88888.00 2007-04-25 14:37:06.625 115 12324.83 109.10 55419.78 88888.00 2007-04-25 14:37:06.750 115 12324.95 109.12 55419.82 88888.00 2007-04-25 14:37:06.875 115 12324.98 109.08 55419.85 88888.00 2007-04-25 14:37:07.000 115 12324.88 109.05 55419.78 88888.00 2007-04-25 14:37:07.125 115 12324.80 109.03 55419.80 88888.00 2007-04-25 14:37:07.250 115 12324.75 108.97 55419.80 88888.00 2007-04-25 14:37:07.375 115 12324.83 109.00 55419.80 88888.00 2007-04-25 14:37:07.500 115 12324.85 109.05 55419.80 88888.00 2007-04-25 14:37:07.625 115 12324.83 109.05 55419.80 88888.00 2007-04-25 14:37:07.750 115 12324.83 109.08 55419.80 88888.00 2007-04-25 14:37:07.875 115 12324.92 109.03 55419.85 88888.00 2007-04-25 14:37:08.000 115 12325.00 109.05 55419.85 88888.00 2007-04-25 14:37:08.125 115 12324.95 109.03 55419.85 88888.00 2007-04-25 14:37:08.250 115 12324.98 109.00 55419.85 88888.00 2007-04-25 14:37:08.375 115 12324.95 109.00 55419.82 88888.00 2007-04-25 14:37:08.500 115 12324.90 108.92 55419.80 88888.00 2007-04-25 14:37:08.625 115 12324.88 108.85 55419.78 88888.00 2007-04-25 14:37:08.750 115 12324.90 108.95 55419.80 88888.00 2007-04-25 14:37:08.875 115 12324.88 108.97 55419.82 88888.00 2007-04-25 14:37:09.000 115 12324.92 108.97 55419.82 88888.00 2007-04-25 14:37:09.125 115 12324.98 108.97 55419.82 88888.00 2007-04-25 14:37:09.250 115 12324.92 108.90 55419.82 88888.00 2007-04-25 14:37:09.375 115 12324.95 108.95 55419.88 88888.00 2007-04-25 14:37:09.500 115 12324.85 108.95 55419.85 88888.00 2007-04-25 14:37:09.625 115 12324.80 108.92 55419.80 88888.00 2007-04-25 14:37:09.750 115 12324.80 108.85 55419.80 88888.00 2007-04-25 14:37:09.875 115 12324.85 108.83 55419.82 88888.00 2007-04-25 14:37:10.000 115 12324.90 108.90 55419.82 88888.00 2007-04-25 14:37:10.125 115 12324.95 108.90 55419.82 88888.00 2007-04-25 14:37:10.250 115 12324.92 108.90 55419.88 88888.00 2007-04-25 14:37:10.375 115 12324.92 108.90 55419.90 88888.00 2007-04-25 14:37:10.500 115 12325.00 108.92 55419.88 88888.00 2007-04-25 14:37:10.625 115 12325.00 108.88 55419.85 88888.00 2007-04-25 14:37:10.750 115 12324.98 108.85 55419.80 88888.00 2007-04-25 14:37:10.875 115 12324.98 108.83 55419.85 88888.00 2007-04-25 14:37:11.000 115 12325.00 108.78 55419.85 88888.00 2007-04-25 14:37:11.125 115 12325.02 108.78 55419.85 88888.00 2007-04-25 14:37:11.250 115 12324.95 108.78 55419.85 88888.00 2007-04-25 14:37:11.375 115 12324.95 108.78 55419.82 88888.00 2007-04-25 14:37:11.500 115 12325.05 108.78 55419.82 88888.00 2007-04-25 14:37:11.625 115 12325.10 108.80 55419.88 88888.00 2007-04-25 14:37:11.750 115 12325.12 108.78 55419.85 88888.00 2007-04-25 14:37:11.875 115 12325.10 108.67 55419.85 88888.00 2007-04-25 14:37:12.000 115 12325.05 108.67 55419.82 88888.00 2007-04-25 14:37:12.125 115 12325.02 108.67 55419.85 88888.00 2007-04-25 14:37:12.250 115 12325.10 108.67 55419.85 88888.00 2007-04-25 14:37:12.375 115 12325.10 108.65 55419.80 88888.00 2007-04-25 14:37:12.500 115 12325.10 108.67 55419.85 88888.00 2007-04-25 14:37:12.625 115 12325.12 108.72 55419.88 88888.00 2007-04-25 14:37:12.750 115 12325.10 108.72 55419.88 88888.00 2007-04-25 14:37:12.875 115 12325.02 108.67 55419.88 88888.00 2007-04-25 14:37:13.000 115 12325.05 108.62 55419.88 88888.00 2007-04-25 14:37:13.125 115 12325.05 108.62 55419.85 88888.00 2007-04-25 14:37:13.250 115 12325.05 108.65 55419.88 88888.00 2007-04-25 14:37:13.375 115 12325.15 108.67 55419.88 88888.00 2007-04-25 14:37:13.500 115 12325.17 108.70 55419.90 88888.00 2007-04-25 14:37:13.625 115 12325.20 108.72 55419.93 88888.00 2007-04-25 14:37:13.750 115 12325.17 108.65 55419.93 88888.00 2007-04-25 14:37:13.875 115 12325.23 108.65 55419.93 88888.00 2007-04-25 14:37:14.000 115 12325.15 108.65 55419.93 88888.00 2007-04-25 14:37:14.125 115 12325.10 108.62 55419.93 88888.00 2007-04-25 14:37:14.250 115 12325.15 108.55 55419.93 88888.00 2007-04-25 14:37:14.375 115 12325.23 108.58 55419.93 88888.00 2007-04-25 14:37:14.500 115 12325.23 108.62 55419.90 88888.00 2007-04-25 14:37:14.625 115 12325.20 108.53 55419.88 88888.00 2007-04-25 14:37:14.750 115 12325.20 108.50 55419.90 88888.00 2007-04-25 14:37:14.875 115 12325.23 108.53 55419.93 88888.00 2007-04-25 14:37:15.000 115 12325.17 108.50 55419.90 88888.00 2007-04-25 14:37:15.125 115 12325.15 108.47 55419.88 88888.00 2007-04-25 14:37:15.250 115 12325.12 108.45 55419.93 88888.00 2007-04-25 14:37:15.375 115 12325.23 108.53 55419.93 88888.00 2007-04-25 14:37:15.500 115 12325.27 108.58 55419.95 88888.00 2007-04-25 14:37:15.625 115 12325.23 108.55 55419.93 88888.00 2007-04-25 14:37:15.750 115 12325.17 108.53 55419.90 88888.00 2007-04-25 14:37:15.875 115 12325.20 108.53 55419.90 88888.00 2007-04-25 14:37:16.000 115 12325.20 108.50 55419.88 88888.00 2007-04-25 14:37:16.125 115 12325.23 108.50 55419.90 88888.00 2007-04-25 14:37:16.250 115 12325.27 108.53 55419.93 88888.00 2007-04-25 14:37:16.375 115 12325.30 108.53 55419.93 88888.00 2007-04-25 14:37:16.500 115 12325.23 108.50 55419.93 88888.00 2007-04-25 14:37:16.625 115 12325.20 108.47 55419.93 88888.00 2007-04-25 14:37:16.750 115 12325.27 108.42 55419.93 88888.00 2007-04-25 14:37:16.875 115 12325.23 108.35 55419.90 88888.00 2007-04-25 14:37:17.000 115 12325.23 108.38 55419.90 88888.00 2007-04-25 14:37:17.125 115 12325.23 108.40 55419.93 88888.00 2007-04-25 14:37:17.250 115 12325.20 108.35 55419.95 88888.00 2007-04-25 14:37:17.375 115 12325.15 108.28 55419.93 88888.00 2007-04-25 14:37:17.500 115 12325.10 108.22 55419.93 88888.00 2007-04-25 14:37:17.625 115 12325.12 108.22 55419.95 88888.00 2007-04-25 14:37:17.750 115 12325.23 108.30 55419.97 88888.00 2007-04-25 14:37:17.875 115 12325.35 108.38 55419.97 88888.00 2007-04-25 14:37:18.000 115 12325.33 108.40 55419.95 88888.00 2007-04-25 14:37:18.125 115 12325.30 108.33 55419.93 88888.00 2007-04-25 14:37:18.250 115 12325.27 108.30 55419.97 88888.00 2007-04-25 14:37:18.375 115 12325.30 108.33 55419.95 88888.00 2007-04-25 14:37:18.500 115 12325.23 108.35 55419.95 88888.00 2007-04-25 14:37:18.625 115 12325.23 108.35 55419.97 88888.00 2007-04-25 14:37:18.750 115 12325.27 108.33 55419.95 88888.00 2007-04-25 14:37:18.875 115 12325.27 108.28 55419.97 88888.00 2007-04-25 14:37:19.000 115 12325.33 108.25 55419.97 88888.00 2007-04-25 14:37:19.125 115 12325.30 108.25 55420.00 88888.00 2007-04-25 14:37:19.250 115 12325.33 108.25 55420.00 88888.00 2007-04-25 14:37:19.375 115 12325.30 108.25 55419.97 88888.00 2007-04-25 14:37:19.500 115 12325.27 108.20 55419.97 88888.00 2007-04-25 14:37:19.625 115 12325.38 108.25 55419.97 88888.00 2007-04-25 14:37:19.750 115 12325.42 108.25 55419.97 88888.00 2007-04-25 14:37:19.875 115 12325.40 108.22 55419.97 88888.00 2007-04-25 14:37:20.000 115 12325.35 108.17 55419.95 88888.00 2007-04-25 14:37:20.125 115 12325.33 108.15 55419.97 88888.00 2007-04-25 14:37:20.250 115 12325.27 108.17 55420.00 88888.00 2007-04-25 14:37:20.375 115 12325.30 108.20 55419.97 88888.00 2007-04-25 14:37:20.500 115 12325.27 108.17 55419.97 88888.00 2007-04-25 14:37:20.625 115 12325.20 108.15 55420.00 88888.00 2007-04-25 14:37:20.750 115 12325.17 108.10 55420.00 88888.00 2007-04-25 14:37:20.875 115 12325.25 108.10 55420.00 88888.00 2007-04-25 14:37:21.000 115 12325.30 108.12 55420.03 88888.00 2007-04-25 14:37:21.125 115 12325.35 108.17 55420.05 88888.00 2007-04-25 14:37:21.250 115 12325.25 108.08 55420.03 88888.00 2007-04-25 14:37:21.375 115 12325.27 108.05 55420.03 88888.00 2007-04-25 14:37:21.500 115 12325.40 108.08 55420.03 88888.00 2007-04-25 14:37:21.625 115 12325.40 108.12 55420.03 88888.00 2007-04-25 14:37:21.750 115 12325.33 108.10 55420.03 88888.00 2007-04-25 14:37:21.875 115 12325.30 108.15 55420.05 88888.00 2007-04-25 14:37:22.000 115 12325.27 108.17 55420.05 88888.00 2007-04-25 14:37:22.125 115 12325.27 108.08 55420.03 88888.00 2007-04-25 14:37:22.250 115 12325.25 108.03 55420.00 88888.00 2007-04-25 14:37:22.375 115 12325.23 108.03 55420.00 88888.00 2007-04-25 14:37:22.500 115 12325.17 108.03 55420.03 88888.00 2007-04-25 14:37:22.625 115 12325.20 108.00 55420.05 88888.00 2007-04-25 14:37:22.750 115 12325.27 108.03 55420.03 88888.00 2007-04-25 14:37:22.875 115 12325.35 108.00 55420.00 88888.00 2007-04-25 14:37:23.000 115 12325.27 108.03 55420.05 88888.00 2007-04-25 14:37:23.125 115 12325.27 108.03 55420.05 88888.00 2007-04-25 14:37:23.250 115 12325.35 107.97 55420.07 88888.00 2007-04-25 14:37:23.375 115 12325.42 107.95 55420.07 88888.00 2007-04-25 14:37:23.500 115 12325.38 107.95 55420.05 88888.00 2007-04-25 14:37:23.625 115 12325.35 108.00 55420.07 88888.00 2007-04-25 14:37:23.750 115 12325.40 107.97 55420.05 88888.00 2007-04-25 14:37:23.875 115 12325.30 107.92 55420.05 88888.00 2007-04-25 14:37:24.000 115 12325.23 107.85 55420.05 88888.00 2007-04-25 14:37:24.125 115 12325.23 107.90 55420.07 88888.00 2007-04-25 14:37:24.250 115 12325.27 107.95 55420.10 88888.00 2007-04-25 14:37:24.375 115 12325.30 107.95 55420.07 88888.00 2007-04-25 14:37:24.500 115 12325.33 107.95 55420.07 88888.00 2007-04-25 14:37:24.625 115 12325.25 107.90 55420.07 88888.00 2007-04-25 14:37:24.750 115 12325.23 107.88 55420.10 88888.00 2007-04-25 14:37:24.875 115 12325.27 107.90 55420.07 88888.00 2007-04-25 14:37:25.000 115 12325.25 107.90 55420.05 88888.00 2007-04-25 14:37:25.125 115 12325.25 107.88 55420.07 88888.00 2007-04-25 14:37:25.250 115 12325.30 107.78 55420.12 88888.00 2007-04-25 14:37:25.375 115 12325.38 107.83 55420.10 88888.00 2007-04-25 14:37:25.500 115 12325.33 107.85 55420.12 88888.00 2007-04-25 14:37:25.625 115 12325.42 107.90 55420.18 88888.00 2007-04-25 14:37:25.750 115 12325.40 107.85 55420.15 88888.00 2007-04-25 14:37:25.875 115 12325.38 107.83 55420.12 88888.00 2007-04-25 14:37:26.000 115 12325.42 107.85 55420.15 88888.00 2007-04-25 14:37:26.125 115 12325.42 107.83 55420.18 88888.00 2007-04-25 14:37:26.250 115 12325.35 107.83 55420.12 88888.00 2007-04-25 14:37:26.375 115 12325.38 107.83 55420.12 88888.00 2007-04-25 14:37:26.500 115 12325.38 107.83 55420.15 88888.00 2007-04-25 14:37:26.625 115 12325.38 107.80 55420.12 88888.00 2007-04-25 14:37:26.750 115 12325.38 107.80 55420.15 88888.00 2007-04-25 14:37:26.875 115 12325.35 107.75 55420.15 88888.00 2007-04-25 14:37:27.000 115 12325.33 107.70 55420.12 88888.00 2007-04-25 14:37:27.125 115 12325.35 107.72 55420.12 88888.00 2007-04-25 14:37:27.250 115 12325.38 107.70 55420.18 88888.00 2007-04-25 14:37:27.375 115 12325.35 107.67 55420.18 88888.00 2007-04-25 14:37:27.500 115 12325.33 107.67 55420.20 88888.00 2007-04-25 14:37:27.625 115 12325.35 107.72 55420.20 88888.00 2007-04-25 14:37:27.750 115 12325.40 107.72 55420.20 88888.00 2007-04-25 14:37:27.875 115 12325.35 107.70 55420.20 88888.00 2007-04-25 14:37:28.000 115 12325.25 107.62 55420.15 88888.00 2007-04-25 14:37:28.125 115 12325.33 107.65 55420.18 88888.00 2007-04-25 14:37:28.250 115 12325.40 107.62 55420.15 88888.00 2007-04-25 14:37:28.375 115 12325.40 107.65 55420.15 88888.00 2007-04-25 14:37:28.500 115 12325.42 107.62 55420.18 88888.00 2007-04-25 14:37:28.625 115 12325.45 107.62 55420.20 88888.00 2007-04-25 14:37:28.750 115 12325.38 107.67 55420.20 88888.00 2007-04-25 14:37:28.875 115 12325.30 107.60 55420.20 88888.00 2007-04-25 14:37:29.000 115 12325.33 107.55 55420.15 88888.00 2007-04-25 14:37:29.125 115 12325.38 107.58 55420.18 88888.00 2007-04-25 14:37:29.250 115 12325.45 107.62 55420.20 88888.00 2007-04-25 14:37:29.375 115 12325.40 107.62 55420.22 88888.00 2007-04-25 14:37:29.500 115 12325.40 107.60 55420.25 88888.00 2007-04-25 14:37:29.625 115 12325.40 107.55 55420.25 88888.00 2007-04-25 14:37:29.750 115 12325.45 107.50 55420.22 88888.00 2007-04-25 14:37:29.875 115 12325.45 107.50 55420.20 88888.00 2007-04-25 14:37:30.000 115 12325.45 107.47 55420.22 88888.00 2007-04-25 14:37:30.125 115 12325.42 107.50 55420.25 88888.00 2007-04-25 14:37:30.250 115 12325.42 107.47 55420.25 88888.00 2007-04-25 14:37:30.375 115 12325.50 107.42 55420.22 88888.00 2007-04-25 14:37:30.500 115 12325.50 107.50 55420.25 88888.00 2007-04-25 14:37:30.625 115 12325.42 107.55 55420.25 88888.00 2007-04-25 14:37:30.750 115 12325.40 107.42 55420.25 88888.00 2007-04-25 14:37:30.875 115 12325.45 107.40 55420.30 88888.00 2007-04-25 14:37:31.000 115 12325.48 107.40 55420.25 88888.00 2007-04-25 14:37:31.125 115 12325.48 107.38 55420.28 88888.00 2007-04-25 14:37:31.250 115 12325.42 107.33 55420.28 88888.00 2007-04-25 14:37:31.375 115 12325.42 107.35 55420.28 88888.00 2007-04-25 14:37:31.500 115 12325.48 107.38 55420.30 88888.00 2007-04-25 14:37:31.625 115 12325.45 107.42 55420.30 88888.00 2007-04-25 14:37:31.750 115 12325.45 107.40 55420.30 88888.00 2007-04-25 14:37:31.875 115 12325.42 107.40 55420.30 88888.00 2007-04-25 14:37:32.000 115 12325.45 107.40 55420.32 88888.00 2007-04-25 14:37:32.125 115 12325.45 107.40 55420.30 88888.00 2007-04-25 14:37:32.250 115 12325.42 107.33 55420.30 88888.00 2007-04-25 14:37:32.375 115 12325.40 107.30 55420.28 88888.00 2007-04-25 14:37:32.500 115 12325.42 107.38 55420.30 88888.00 2007-04-25 14:37:32.625 115 12325.52 107.38 55420.38 88888.00 2007-04-25 14:37:32.750 115 12325.55 107.33 55420.35 88888.00 2007-04-25 14:37:32.875 115 12325.50 107.25 55420.35 88888.00 2007-04-25 14:37:33.000 115 12325.50 107.25 55420.35 88888.00 2007-04-25 14:37:33.125 115 12325.50 107.28 55420.38 88888.00 2007-04-25 14:37:33.250 115 12325.42 107.25 55420.32 88888.00 2007-04-25 14:37:33.375 115 12325.50 107.22 55420.35 88888.00 2007-04-25 14:37:33.500 115 12325.50 107.20 55420.32 88888.00 2007-04-25 14:37:33.625 115 12325.55 107.20 55420.38 88888.00 2007-04-25 14:37:33.750 115 12325.52 107.22 55420.40 88888.00 2007-04-25 14:37:33.875 115 12325.48 107.20 55420.43 88888.00 2007-04-25 14:37:34.000 115 12325.42 107.20 55420.38 88888.00 2007-04-25 14:37:34.125 115 12325.48 107.22 55420.38 88888.00 2007-04-25 14:37:34.250 115 12325.52 107.20 55420.38 88888.00 2007-04-25 14:37:34.375 115 12325.52 107.15 55420.32 88888.00 2007-04-25 14:37:34.500 115 12325.52 107.12 55420.32 88888.00 2007-04-25 14:37:34.625 115 12325.52 107.17 55420.38 88888.00 2007-04-25 14:37:34.750 115 12325.58 107.17 55420.40 88888.00 2007-04-25 14:37:34.875 115 12325.55 107.10 55420.40 88888.00 2007-04-25 14:37:35.000 115 12325.52 107.12 55420.40 88888.00 2007-04-25 14:37:35.125 115 12325.48 107.15 55420.40 88888.00 2007-04-25 14:37:35.250 115 12325.48 107.10 55420.38 88888.00 2007-04-25 14:37:35.375 115 12325.52 107.03 55420.40 88888.00 2007-04-25 14:37:35.500 115 12325.58 107.05 55420.43 88888.00 2007-04-25 14:37:35.625 115 12325.60 107.12 55420.45 88888.00 2007-04-25 14:37:35.750 115 12325.55 107.05 55420.40 88888.00 2007-04-25 14:37:35.875 115 12325.52 106.95 55420.32 88888.00 2007-04-25 14:37:36.000 115 12325.58 106.97 55420.35 88888.00 2007-04-25 14:37:36.125 115 12325.58 107.00 55420.38 88888.00 2007-04-25 14:37:36.250 115 12325.50 106.97 55420.38 88888.00 2007-04-25 14:37:36.375 115 12325.48 107.03 55420.40 88888.00 2007-04-25 14:37:36.500 115 12325.52 107.08 55420.40 88888.00 2007-04-25 14:37:36.625 115 12325.55 107.08 55420.43 88888.00 2007-04-25 14:37:36.750 115 12325.55 107.05 55420.43 88888.00 2007-04-25 14:37:36.875 115 12325.52 107.03 55420.47 88888.00 2007-04-25 14:37:37.000 115 12325.50 107.03 55420.45 88888.00 2007-04-25 14:37:37.125 115 12325.52 107.00 55420.47 88888.00 2007-04-25 14:37:37.250 115 12325.42 106.92 55420.43 88888.00 2007-04-25 14:37:37.375 115 12325.35 106.85 55420.40 88888.00 2007-04-25 14:37:37.500 115 12325.38 106.85 55420.40 88888.00 2007-04-25 14:37:37.625 115 12325.45 106.95 55420.40 88888.00 2007-04-25 14:37:37.750 115 12325.42 106.92 55420.40 88888.00 2007-04-25 14:37:37.875 115 12325.48 106.88 55420.40 88888.00 2007-04-25 14:37:38.000 115 12325.55 106.90 55420.43 88888.00 2007-04-25 14:37:38.125 115 12325.58 106.88 55420.43 88888.00 2007-04-25 14:37:38.250 115 12325.58 106.85 55420.43 88888.00 2007-04-25 14:37:38.375 115 12325.60 106.83 55420.43 88888.00 2007-04-25 14:37:38.500 115 12325.58 106.88 55420.45 88888.00 2007-04-25 14:37:38.625 115 12325.60 106.88 55420.47 88888.00 2007-04-25 14:37:38.750 115 12325.58 106.85 55420.40 88888.00 2007-04-25 14:37:38.875 115 12325.58 106.90 55420.43 88888.00 2007-04-25 14:37:39.000 115 12325.58 106.88 55420.38 88888.00 2007-04-25 14:37:39.125 115 12325.58 106.88 55420.40 88888.00 2007-04-25 14:37:39.250 115 12325.60 106.90 55420.45 88888.00 2007-04-25 14:37:39.375 115 12325.65 106.92 55420.45 88888.00 2007-04-25 14:37:39.500 115 12325.62 106.80 55420.45 88888.00 2007-04-25 14:37:39.625 115 12325.60 106.72 55420.40 88888.00 2007-04-25 14:37:39.750 115 12325.52 106.70 55420.35 88888.00 2007-04-25 14:37:39.875 115 12325.52 106.78 55420.38 88888.00 2007-04-25 14:37:40.000 115 12325.60 106.80 55420.43 88888.00 2007-04-25 14:37:40.125 115 12325.60 106.83 55420.45 88888.00 2007-04-25 14:37:40.250 115 12325.55 106.78 55420.45 88888.00 2007-04-25 14:37:40.375 115 12325.55 106.78 55420.50 88888.00 2007-04-25 14:37:40.500 115 12325.58 106.80 55420.47 88888.00 2007-04-25 14:37:40.625 115 12325.60 106.78 55420.47 88888.00 2007-04-25 14:37:40.750 115 12325.65 106.70 55420.45 88888.00 2007-04-25 14:37:40.875 115 12325.67 106.78 55420.45 88888.00 2007-04-25 14:37:41.000 115 12325.67 106.75 55420.45 88888.00 2007-04-25 14:37:41.125 115 12325.65 106.75 55420.45 88888.00 2007-04-25 14:37:41.250 115 12325.60 106.70 55420.45 88888.00 2007-04-25 14:37:41.375 115 12325.55 106.67 55420.45 88888.00 2007-04-25 14:37:41.500 115 12325.50 106.60 55420.43 88888.00 2007-04-25 14:37:41.625 115 12325.52 106.62 55420.45 88888.00 2007-04-25 14:37:41.750 115 12325.55 106.67 55420.47 88888.00 2007-04-25 14:37:41.875 115 12325.52 106.65 55420.47 88888.00 2007-04-25 14:37:42.000 115 12325.50 106.67 55420.45 88888.00 2007-04-25 14:37:42.125 115 12325.58 106.75 55420.50 88888.00 2007-04-25 14:37:42.250 115 12325.62 106.67 55420.50 88888.00 2007-04-25 14:37:42.375 115 12325.62 106.58 55420.47 88888.00 2007-04-25 14:37:42.500 115 12325.58 106.53 55420.45 88888.00 2007-04-25 14:37:42.625 115 12325.62 106.60 55420.47 88888.00 2007-04-25 14:37:42.750 115 12325.62 106.65 55420.50 88888.00 2007-04-25 14:37:42.875 115 12325.62 106.65 55420.50 88888.00 2007-04-25 14:37:43.000 115 12325.60 106.60 55420.53 88888.00 2007-04-25 14:37:43.125 115 12325.62 106.62 55420.55 88888.00 2007-04-25 14:37:43.250 115 12325.62 106.62 55420.57 88888.00 2007-04-25 14:37:43.375 115 12325.60 106.55 55420.53 88888.00 2007-04-25 14:37:43.500 115 12325.55 106.53 55420.53 88888.00 2007-04-25 14:37:43.625 115 12325.55 106.55 55420.50 88888.00 2007-04-25 14:37:43.750 115 12325.58 106.55 55420.53 88888.00 2007-04-25 14:37:43.875 115 12325.58 106.58 55420.53 88888.00 2007-04-25 14:37:44.000 115 12325.65 106.62 55420.57 88888.00 2007-04-25 14:37:44.125 115 12325.67 106.62 55420.53 88888.00 2007-04-25 14:37:44.250 115 12325.58 106.53 55420.50 88888.00 2007-04-25 14:37:44.375 115 12325.52 106.50 55420.50 88888.00 2007-04-25 14:37:44.500 115 12325.58 106.58 55420.53 88888.00 2007-04-25 14:37:44.625 115 12325.70 106.58 55420.57 88888.00 2007-04-25 14:37:44.750 115 12325.67 106.47 55420.53 88888.00 2007-04-25 14:37:44.875 115 12325.58 106.40 55420.47 88888.00 2007-04-25 14:37:45.000 115 12325.62 106.42 55420.50 88888.00 2007-04-25 14:37:45.125 115 12325.67 106.50 55420.55 88888.00 2007-04-25 14:37:45.250 115 12325.62 106.47 55420.53 88888.00 2007-04-25 14:37:45.375 115 12325.65 106.47 55420.50 88888.00 2007-04-25 14:37:45.500 115 12325.60 106.42 55420.47 88888.00 2007-04-25 14:37:45.625 115 12325.60 106.45 55420.50 88888.00 2007-04-25 14:37:45.750 115 12325.62 106.42 55420.53 88888.00 2007-04-25 14:37:45.875 115 12325.60 106.42 55420.55 88888.00 2007-04-25 14:37:46.000 115 12325.65 106.42 55420.53 88888.00 2007-04-25 14:37:46.125 115 12325.65 106.40 55420.55 88888.00 2007-04-25 14:37:46.250 115 12325.62 106.42 55420.55 88888.00 2007-04-25 14:37:46.375 115 12325.62 106.40 55420.55 88888.00 2007-04-25 14:37:46.500 115 12325.55 106.35 55420.55 88888.00 2007-04-25 14:37:46.625 115 12325.62 106.40 55420.60 88888.00 2007-04-25 14:37:46.750 115 12325.62 106.35 55420.55 88888.00 2007-04-25 14:37:46.875 115 12325.65 106.35 55420.57 88888.00 2007-04-25 14:37:47.000 115 12325.75 106.42 55420.55 88888.00 2007-04-25 14:37:47.125 115 12325.67 106.40 55420.53 88888.00 2007-04-25 14:37:47.250 115 12325.60 106.33 55420.50 88888.00 2007-04-25 14:37:47.375 115 12325.65 106.33 55420.53 88888.00 2007-04-25 14:37:47.500 115 12325.70 106.35 55420.50 88888.00 2007-04-25 14:37:47.625 115 12325.73 106.35 55420.50 88888.00 2007-04-25 14:37:47.750 115 12325.73 106.33 55420.53 88888.00 2007-04-25 14:37:47.875 115 12325.67 106.30 55420.50 88888.00 2007-04-25 14:37:48.000 115 12325.73 106.33 55420.53 88888.00 2007-04-25 14:37:48.125 115 12325.73 106.28 55420.55 88888.00 2007-04-25 14:37:48.250 115 12325.67 106.22 55420.57 88888.00 2007-04-25 14:37:48.375 115 12325.67 106.28 55420.55 88888.00 2007-04-25 14:37:48.500 115 12325.73 106.35 55420.57 88888.00 2007-04-25 14:37:48.625 115 12325.75 106.30 55420.57 88888.00 2007-04-25 14:37:48.750 115 12325.70 106.28 55420.55 88888.00 2007-04-25 14:37:48.875 115 12325.67 106.30 55420.53 88888.00 2007-04-25 14:37:49.000 115 12325.80 106.30 55420.53 88888.00 2007-04-25 14:37:49.125 115 12325.88 106.30 55420.55 88888.00 2007-04-25 14:37:49.250 115 12325.80 106.25 55420.53 88888.00 2007-04-25 14:37:49.375 115 12325.83 106.22 55420.50 88888.00 2007-04-25 14:37:49.500 115 12325.77 106.22 55420.50 88888.00 2007-04-25 14:37:49.625 115 12325.83 106.22 55420.53 88888.00 2007-04-25 14:37:49.750 115 12325.80 106.22 55420.55 88888.00 2007-04-25 14:37:49.875 115 12325.83 106.20 55420.55 88888.00 2007-04-25 14:37:50.000 115 12325.83 106.15 55420.53 88888.00 2007-04-25 14:37:50.125 115 12325.85 106.15 55420.53 88888.00 2007-04-25 14:37:50.250 115 12325.85 106.17 55420.53 88888.00 2007-04-25 14:37:50.375 115 12325.90 106.17 55420.53 88888.00 2007-04-25 14:37:50.500 115 12325.88 106.15 55420.55 88888.00 2007-04-25 14:37:50.625 115 12325.80 106.12 55420.53 88888.00 2007-04-25 14:37:50.750 115 12325.83 106.12 55420.50 88888.00 2007-04-25 14:37:50.875 115 12325.77 106.10 55420.50 88888.00 2007-04-25 14:37:51.000 115 12325.83 106.10 55420.50 88888.00 2007-04-25 14:37:51.125 115 12325.92 106.12 55420.55 88888.00 2007-04-25 14:37:51.250 115 12325.95 106.12 55420.55 88888.00 2007-04-25 14:37:51.375 115 12325.90 106.08 55420.50 88888.00 2007-04-25 14:37:51.500 115 12325.85 106.08 55420.50 88888.00 2007-04-25 14:37:51.625 115 12325.90 106.08 55420.53 88888.00 2007-04-25 14:37:51.750 115 12325.90 106.08 55420.55 88888.00 2007-04-25 14:37:51.875 115 12325.92 106.03 55420.53 88888.00 2007-04-25 14:37:52.000 115 12325.90 106.00 55420.53 88888.00 2007-04-25 14:37:52.125 115 12325.90 106.03 55420.55 88888.00 2007-04-25 14:37:52.250 115 12325.90 106.00 55420.53 88888.00 2007-04-25 14:37:52.375 115 12325.85 105.92 55420.50 88888.00 2007-04-25 14:37:52.500 115 12325.77 105.92 55420.50 88888.00 2007-04-25 14:37:52.625 115 12325.80 105.97 55420.55 88888.00 2007-04-25 14:37:52.750 115 12325.83 105.95 55420.57 88888.00 2007-04-25 14:37:52.875 115 12325.85 105.95 55420.57 88888.00 2007-04-25 14:37:53.000 115 12325.85 105.90 55420.53 88888.00 2007-04-25 14:37:53.125 115 12325.90 105.88 55420.55 88888.00 2007-04-25 14:37:53.250 115 12325.95 105.90 55420.55 88888.00 2007-04-25 14:37:53.375 115 12325.95 105.92 55420.53 88888.00 2007-04-25 14:37:53.500 115 12325.95 105.90 55420.50 88888.00 2007-04-25 14:37:53.625 115 12325.95 105.88 55420.50 88888.00 2007-04-25 14:37:53.750 115 12326.02 105.88 55420.50 88888.00 2007-04-25 14:37:53.875 115 12326.02 105.85 55420.50 88888.00 2007-04-25 14:37:54.000 115 12325.98 105.83 55420.53 88888.00 2007-04-25 14:37:54.125 115 12326.00 105.83 55420.53 88888.00 2007-04-25 14:37:54.250 115 12325.98 105.80 55420.53 88888.00 2007-04-25 14:37:54.375 115 12325.92 105.78 55420.53 88888.00 2007-04-25 14:37:54.500 115 12325.92 105.80 55420.55 88888.00 2007-04-25 14:37:54.625 115 12325.95 105.78 55420.55 88888.00 2007-04-25 14:37:54.750 115 12326.05 105.78 55420.53 88888.00 2007-04-25 14:37:54.875 115 12326.10 105.78 55420.53 88888.00 2007-04-25 14:37:55.000 115 12326.15 105.72 55420.53 88888.00 2007-04-25 14:37:55.125 115 12326.10 105.70 55420.50 88888.00 2007-04-25 14:37:55.250 115 12326.08 105.70 55420.53 88888.00 2007-04-25 14:37:55.375 115 12326.15 105.70 55420.50 88888.00 2007-04-25 14:37:55.500 115 12326.15 105.65 55420.50 88888.00 2007-04-25 14:37:55.625 115 12326.15 105.62 55420.50 88888.00 2007-04-25 14:37:55.750 115 12326.12 105.62 55420.50 88888.00 2007-04-25 14:37:55.875 115 12326.08 105.67 55420.50 88888.00 2007-04-25 14:37:56.000 115 12326.05 105.65 55420.47 88888.00 2007-04-25 14:37:56.125 115 12326.10 105.65 55420.50 88888.00 2007-04-25 14:37:56.250 115 12326.08 105.65 55420.50 88888.00 2007-04-25 14:37:56.375 115 12326.08 105.60 55420.50 88888.00 2007-04-25 14:37:56.500 115 12326.12 105.58 55420.47 88888.00 2007-04-25 14:37:56.625 115 12326.10 105.55 55420.50 88888.00 2007-04-25 14:37:56.750 115 12326.05 105.60 55420.53 88888.00 2007-04-25 14:37:56.875 115 12326.08 105.58 55420.47 88888.00 2007-04-25 14:37:57.000 115 12326.12 105.55 55420.50 88888.00 2007-04-25 14:37:57.125 115 12326.15 105.60 55420.53 88888.00 2007-04-25 14:37:57.250 115 12326.10 105.53 55420.50 88888.00 2007-04-25 14:37:57.375 115 12326.10 105.53 55420.53 88888.00 2007-04-25 14:37:57.500 115 12326.15 105.55 55420.50 88888.00 2007-04-25 14:37:57.625 115 12326.12 105.55 55420.50 88888.00 2007-04-25 14:37:57.750 115 12326.15 105.53 55420.50 88888.00 2007-04-25 14:37:57.875 115 12326.17 105.45 55420.47 88888.00 2007-04-25 14:37:58.000 115 12326.20 105.53 55420.47 88888.00 2007-04-25 14:37:58.125 115 12326.30 105.53 55420.53 88888.00 2007-04-25 14:37:58.250 115 12326.25 105.47 55420.53 88888.00 2007-04-25 14:37:58.375 115 12326.23 105.45 55420.50 88888.00 2007-04-25 14:37:58.500 115 12326.25 105.47 55420.55 88888.00 2007-04-25 14:37:58.625 115 12326.30 105.42 55420.57 88888.00 2007-04-25 14:37:58.750 115 12326.33 105.38 55420.53 88888.00 2007-04-25 14:37:58.875 115 12326.35 105.35 55420.55 88888.00 2007-04-25 14:37:59.000 115 12326.30 105.28 55420.50 88888.00 2007-04-25 14:37:59.125 115 12326.30 105.30 55420.47 88888.00 2007-04-25 14:37:59.250 115 12326.35 105.28 55420.53 88888.00 2007-04-25 14:37:59.375 115 12326.35 105.30 55420.53 88888.00 2007-04-25 14:37:59.500 115 12326.27 105.33 55420.53 88888.00 2007-04-25 14:37:59.625 115 12326.23 105.30 55420.53 88888.00 2007-04-25 14:37:59.750 115 12326.23 105.28 55420.53 88888.00 2007-04-25 14:37:59.875 115 12326.25 105.28 55420.50 88888.00 2007-04-25 14:38:00.000 115 12326.35 105.33 55420.53 88888.00 2007-04-25 14:38:00.125 115 12326.40 105.33 55420.55 88888.00 2007-04-25 14:38:00.250 115 12326.40 105.28 55420.55 88888.00 2007-04-25 14:38:00.375 115 12326.45 105.28 55420.55 88888.00 2007-04-25 14:38:00.500 115 12326.42 105.25 55420.53 88888.00 2007-04-25 14:38:00.625 115 12326.38 105.20 55420.50 88888.00 2007-04-25 14:38:00.750 115 12326.40 105.20 55420.50 88888.00 2007-04-25 14:38:00.875 115 12326.40 105.12 55420.50 88888.00 2007-04-25 14:38:01.000 115 12326.40 105.12 55420.53 88888.00 2007-04-25 14:38:01.125 115 12326.45 105.22 55420.53 88888.00 2007-04-25 14:38:01.250 115 12326.48 105.17 55420.53 88888.00 2007-04-25 14:38:01.375 115 12326.50 105.15 55420.55 88888.00 2007-04-25 14:38:01.500 115 12326.60 105.20 55420.57 88888.00 2007-04-25 14:38:01.625 115 12326.70 105.20 55420.57 88888.00 2007-04-25 14:38:01.750 115 12326.62 105.12 55420.53 88888.00 2007-04-25 14:38:01.875 115 12326.60 105.10 55420.53 88888.00 2007-04-25 14:38:02.000 115 12326.55 105.08 55420.50 88888.00 2007-04-25 14:38:02.125 115 12326.58 105.08 55420.55 88888.00 2007-04-25 14:38:02.250 115 12326.62 105.08 55420.53 88888.00 2007-04-25 14:38:02.375 115 12326.65 105.05 55420.50 88888.00 2007-04-25 14:38:02.500 115 12326.62 105.03 55420.50 88888.00 2007-04-25 14:38:02.625 115 12326.58 105.00 55420.50 88888.00 2007-04-25 14:38:02.750 115 12326.52 105.03 55420.50 88888.00 2007-04-25 14:38:02.875 115 12326.55 105.03 55420.50 88888.00 2007-04-25 14:38:03.000 115 12326.58 104.97 55420.50 88888.00 2007-04-25 14:38:03.125 115 12326.60 104.95 55420.45 88888.00 2007-04-25 14:38:03.250 115 12326.65 104.95 55420.50 88888.00 2007-04-25 14:38:03.375 115 12326.70 104.92 55420.50 88888.00 2007-04-25 14:38:03.500 115 12326.70 104.95 55420.53 88888.00 2007-04-25 14:38:03.625 115 12326.62 104.95 55420.53 88888.00 2007-04-25 14:38:03.750 115 12326.62 104.88 55420.53 88888.00 2007-04-25 14:38:03.875 115 12326.60 104.88 55420.55 88888.00 2007-04-25 14:38:04.000 115 12326.60 104.88 55420.55 88888.00 2007-04-25 14:38:04.125 115 12326.67 104.88 55420.57 88888.00 2007-04-25 14:38:04.250 115 12326.65 104.80 55420.53 88888.00 2007-04-25 14:38:04.375 115 12326.67 104.80 55420.50 88888.00 2007-04-25 14:38:04.500 115 12326.67 104.85 55420.55 88888.00 2007-04-25 14:38:04.625 115 12326.67 104.88 55420.57 88888.00 2007-04-25 14:38:04.750 115 12326.70 104.90 55420.60 88888.00 2007-04-25 14:38:04.875 115 12326.65 104.88 55420.60 88888.00 2007-04-25 14:38:05.000 115 12326.60 104.85 55420.57 88888.00 2007-04-25 14:38:05.125 115 12326.65 104.88 55420.57 88888.00 2007-04-25 14:38:05.250 115 12326.60 104.83 55420.57 88888.00 2007-04-25 14:38:05.375 115 12326.62 104.80 55420.55 88888.00 2007-04-25 14:38:05.500 115 12326.67 104.80 55420.57 88888.00 2007-04-25 14:38:05.625 115 12326.73 104.75 55420.55 88888.00 2007-04-25 14:38:05.750 115 12326.65 104.70 55420.53 88888.00 2007-04-25 14:38:05.875 115 12326.62 104.70 55420.53 88888.00 2007-04-25 14:38:06.000 115 12326.67 104.65 55420.53 88888.00 2007-04-25 14:38:06.125 115 12326.65 104.65 55420.50 88888.00 2007-04-25 14:38:06.250 115 12326.65 104.65 55420.53 88888.00 2007-04-25 14:38:06.375 115 12326.62 104.70 55420.53 88888.00 2007-04-25 14:38:06.500 115 12326.65 104.70 55420.57 88888.00 2007-04-25 14:38:06.625 115 12326.73 104.75 55420.57 88888.00 2007-04-25 14:38:06.750 115 12326.73 104.70 55420.55 88888.00 2007-04-25 14:38:06.875 115 12326.77 104.62 55420.55 88888.00 2007-04-25 14:38:07.000 115 12326.83 104.62 55420.53 88888.00 2007-04-25 14:38:07.125 115 12326.80 104.60 55420.55 88888.00 2007-04-25 14:38:07.250 115 12326.85 104.62 55420.57 88888.00 2007-04-25 14:38:07.375 115 12326.85 104.67 55420.62 88888.00 2007-04-25 14:38:07.500 115 12326.80 104.70 55420.62 88888.00 2007-04-25 14:38:07.625 115 12326.73 104.67 55420.62 88888.00 2007-04-25 14:38:07.750 115 12326.77 104.62 55420.57 88888.00 2007-04-25 14:38:07.875 115 12326.83 104.62 55420.57 88888.00 2007-04-25 14:38:08.000 115 12326.83 104.60 55420.55 88888.00 2007-04-25 14:38:08.125 115 12326.77 104.53 55420.55 88888.00 2007-04-25 14:38:08.250 115 12326.75 104.53 55420.55 88888.00 2007-04-25 14:38:08.375 115 12326.77 104.60 55420.57 88888.00 2007-04-25 14:38:08.500 115 12326.83 104.55 55420.57 88888.00 2007-04-25 14:38:08.625 115 12326.80 104.55 55420.60 88888.00 2007-04-25 14:38:08.750 115 12326.83 104.55 55420.60 88888.00 2007-04-25 14:38:08.875 115 12326.90 104.55 55420.62 88888.00 2007-04-25 14:38:09.000 115 12326.90 104.55 55420.57 88888.00 2007-04-25 14:38:09.125 115 12326.83 104.50 55420.55 88888.00 2007-04-25 14:38:09.250 115 12326.80 104.45 55420.55 88888.00 2007-04-25 14:38:09.375 115 12326.88 104.47 55420.57 88888.00 2007-04-25 14:38:09.500 115 12326.85 104.50 55420.57 88888.00 2007-04-25 14:38:09.625 115 12326.83 104.47 55420.57 88888.00 2007-04-25 14:38:09.750 115 12326.83 104.47 55420.53 88888.00 2007-04-25 14:38:09.875 115 12326.83 104.47 55420.57 88888.00 2007-04-25 14:38:10.000 115 12326.88 104.45 55420.57 88888.00 2007-04-25 14:38:10.125 115 12326.85 104.42 55420.57 88888.00 2007-04-25 14:38:10.250 115 12326.83 104.40 55420.53 88888.00 2007-04-25 14:38:10.375 115 12326.88 104.40 55420.55 88888.00 2007-04-25 14:38:10.500 115 12326.90 104.45 55420.60 88888.00 2007-04-25 14:38:10.625 115 12326.85 104.42 55420.60 88888.00 2007-04-25 14:38:10.750 115 12326.83 104.35 55420.57 88888.00 2007-04-25 14:38:10.875 115 12326.88 104.38 55420.60 88888.00 2007-04-25 14:38:11.000 115 12326.90 104.40 55420.62 88888.00 2007-04-25 14:38:11.125 115 12326.98 104.38 55420.62 88888.00 2007-04-25 14:38:11.250 115 12327.00 104.30 55420.60 88888.00 2007-04-25 14:38:11.375 115 12327.02 104.33 55420.60 88888.00 2007-04-25 14:38:11.500 115 12327.02 104.35 55420.57 88888.00 2007-04-25 14:38:11.625 115 12326.98 104.33 55420.60 88888.00 2007-04-25 14:38:11.750 115 12326.95 104.33 55420.60 88888.00 2007-04-25 14:38:11.875 115 12326.90 104.35 55420.57 88888.00 2007-04-25 14:38:12.000 115 12326.95 104.38 55420.60 88888.00 2007-04-25 14:38:12.125 115 12326.95 104.30 55420.57 88888.00 2007-04-25 14:38:12.250 115 12326.98 104.28 55420.60 88888.00 2007-04-25 14:38:12.375 115 12326.98 104.33 55420.60 88888.00 2007-04-25 14:38:12.500 115 12326.98 104.33 55420.62 88888.00 2007-04-25 14:38:12.625 115 12326.98 104.30 55420.60 88888.00 2007-04-25 14:38:12.750 115 12326.98 104.28 55420.57 88888.00 2007-04-25 14:38:12.875 115 12326.98 104.28 55420.60 88888.00 2007-04-25 14:38:13.000 115 12326.98 104.28 55420.60 88888.00 2007-04-25 14:38:13.125 115 12327.00 104.22 55420.57 88888.00 2007-04-25 14:38:13.250 115 12326.90 104.12 55420.57 88888.00 2007-04-25 14:38:13.375 115 12327.00 104.20 55420.57 88888.00 2007-04-25 14:38:13.500 115 12327.05 104.25 55420.60 88888.00 2007-04-25 14:38:13.625 115 12327.02 104.25 55420.62 88888.00 2007-04-25 14:38:13.750 115 12327.00 104.25 55420.68 88888.00 2007-04-25 14:38:13.875 115 12326.98 104.22 55420.68 88888.00 2007-04-25 14:38:14.000 115 12327.02 104.20 55420.62 88888.00 2007-04-25 14:38:14.125 115 12327.08 104.22 55420.65 88888.00 2007-04-25 14:38:14.250 115 12327.08 104.22 55420.65 88888.00 2007-04-25 14:38:14.375 115 12327.10 104.17 55420.62 88888.00 2007-04-25 14:38:14.500 115 12327.02 104.17 55420.65 88888.00 2007-04-25 14:38:14.625 115 12327.05 104.17 55420.65 88888.00 2007-04-25 14:38:14.750 115 12327.00 104.15 55420.57 88888.00 2007-04-25 14:38:14.875 115 12326.98 104.08 55420.57 88888.00 2007-04-25 14:38:15.000 115 12326.98 104.05 55420.60 88888.00 2007-04-25 14:38:15.125 115 12327.00 104.12 55420.60 88888.00 2007-04-25 14:38:15.250 115 12327.05 104.17 55420.65 88888.00 2007-04-25 14:38:15.375 115 12327.02 104.17 55420.62 88888.00 2007-04-25 14:38:15.500 115 12327.08 104.15 55420.60 88888.00 2007-04-25 14:38:15.625 115 12327.05 104.08 55420.60 88888.00 2007-04-25 14:38:15.750 115 12327.02 104.08 55420.60 88888.00 2007-04-25 14:38:15.875 115 12327.02 104.15 55420.65 88888.00 2007-04-25 14:38:16.000 115 12327.05 104.17 55420.68 88888.00 2007-04-25 14:38:16.125 115 12327.08 104.15 55420.68 88888.00 2007-04-25 14:38:16.250 115 12327.00 104.12 55420.68 88888.00 2007-04-25 14:38:16.375 115 12327.02 104.10 55420.65 88888.00 2007-04-25 14:38:16.500 115 12327.10 104.08 55420.65 88888.00 2007-04-25 14:38:16.625 115 12327.10 104.05 55420.65 88888.00 2007-04-25 14:38:16.750 115 12327.08 104.05 55420.62 88888.00 2007-04-25 14:38:16.875 115 12327.12 104.10 55420.62 88888.00 2007-04-25 14:38:17.000 115 12327.15 104.08 55420.60 88888.00 2007-04-25 14:38:17.125 115 12327.15 104.08 55420.62 88888.00 2007-04-25 14:38:17.250 115 12327.12 104.08 55420.65 88888.00 2007-04-25 14:38:17.375 115 12327.10 104.03 55420.62 88888.00 2007-04-25 14:38:17.500 115 12327.15 104.00 55420.60 88888.00 2007-04-25 14:38:17.625 115 12327.15 104.05 55420.60 88888.00 2007-04-25 14:38:17.750 115 12327.20 104.03 55420.62 88888.00 2007-04-25 14:38:17.875 115 12327.27 104.00 55420.65 88888.00 2007-04-25 14:38:18.000 115 12327.27 104.03 55420.62 88888.00 2007-04-25 14:38:18.125 115 12327.23 104.05 55420.62 88888.00 2007-04-25 14:38:18.250 115 12327.17 104.05 55420.65 88888.00 2007-04-25 14:38:18.375 115 12327.25 104.05 55420.65 88888.00 2007-04-25 14:38:18.500 115 12327.27 104.00 55420.62 88888.00 2007-04-25 14:38:18.625 115 12327.20 104.00 55420.62 88888.00 2007-04-25 14:38:18.750 115 12327.17 104.00 55420.62 88888.00 2007-04-25 14:38:18.875 115 12327.15 104.00 55420.62 88888.00 2007-04-25 14:38:19.000 115 12327.23 104.00 55420.62 88888.00 2007-04-25 14:38:19.125 115 12327.27 104.00 55420.60 88888.00 2007-04-25 14:38:19.250 115 12327.25 104.03 55420.65 88888.00 2007-04-25 14:38:19.375 115 12327.27 104.00 55420.65 88888.00 2007-04-25 14:38:19.500 115 12327.25 103.97 55420.62 88888.00 2007-04-25 14:38:19.625 115 12327.25 103.97 55420.60 88888.00 2007-04-25 14:38:19.750 115 12327.27 103.97 55420.60 88888.00 2007-04-25 14:38:19.875 115 12327.23 103.92 55420.60 88888.00 2007-04-25 14:38:20.000 115 12327.23 103.92 55420.60 88888.00 2007-04-25 14:38:20.125 115 12327.23 103.92 55420.62 88888.00 2007-04-25 14:38:20.250 115 12327.27 103.95 55420.62 88888.00 2007-04-25 14:38:20.375 115 12327.25 103.97 55420.65 88888.00 2007-04-25 14:38:20.500 115 12327.27 103.90 55420.65 88888.00 2007-04-25 14:38:20.625 115 12327.35 103.92 55420.62 88888.00 2007-04-25 14:38:20.750 115 12327.27 103.85 55420.57 88888.00 2007-04-25 14:38:20.875 115 12327.25 103.85 55420.57 88888.00 2007-04-25 14:38:21.000 115 12327.27 103.88 55420.57 88888.00 2007-04-25 14:38:21.125 115 12327.25 103.85 55420.60 88888.00 2007-04-25 14:38:21.250 115 12327.23 103.80 55420.55 88888.00 2007-04-25 14:38:21.375 115 12327.23 103.80 55420.55 88888.00 2007-04-25 14:38:21.500 115 12327.35 103.85 55420.57 88888.00 2007-04-25 14:38:21.625 115 12327.38 103.88 55420.60 88888.00 2007-04-25 14:38:21.750 115 12327.40 103.83 55420.57 88888.00 2007-04-25 14:38:21.875 115 12327.45 103.83 55420.55 88888.00 2007-04-25 14:38:22.000 115 12327.42 103.88 55420.57 88888.00 2007-04-25 14:38:22.125 115 12327.40 103.85 55420.57 88888.00 2007-04-25 14:38:22.250 115 12327.45 103.83 55420.62 88888.00 2007-04-25 14:38:22.375 115 12327.52 103.83 55420.60 88888.00 2007-04-25 14:38:22.500 115 12327.55 103.85 55420.60 88888.00 2007-04-25 14:38:22.625 115 12327.58 103.85 55420.62 88888.00 2007-04-25 14:38:22.750 115 12327.55 103.83 55420.60 88888.00 2007-04-25 14:38:22.875 115 12327.52 103.83 55420.60 88888.00 2007-04-25 14:38:23.000 115 12327.50 103.78 55420.57 88888.00 2007-04-25 14:38:23.125 115 12327.58 103.80 55420.57 88888.00 2007-04-25 14:38:23.250 115 12327.58 103.75 55420.57 88888.00 2007-04-25 14:38:23.375 115 12327.52 103.78 55420.57 88888.00 2007-04-25 14:38:23.500 115 12327.48 103.80 55420.57 88888.00 2007-04-25 14:38:23.625 115 12327.55 103.80 55420.60 88888.00 2007-04-25 14:38:23.750 115 12327.58 103.80 55420.57 88888.00 2007-04-25 14:38:23.875 115 12327.60 103.75 55420.60 88888.00 2007-04-25 14:38:24.000 115 12327.70 103.72 55420.60 88888.00 2007-04-25 14:38:24.125 115 12327.67 103.78 55420.62 88888.00 2007-04-25 14:38:24.250 115 12327.67 103.78 55420.60 88888.00 2007-04-25 14:38:24.375 115 12327.62 103.72 55420.57 88888.00 2007-04-25 14:38:24.500 115 12327.60 103.70 55420.57 88888.00 2007-04-25 14:38:24.625 115 12327.60 103.72 55420.60 88888.00 2007-04-25 14:38:24.750 115 12327.58 103.70 55420.55 88888.00 2007-04-25 14:38:24.875 115 12327.60 103.70 55420.55 88888.00 2007-04-25 14:38:25.000 115 12327.60 103.70 55420.60 88888.00 2007-04-25 14:38:25.125 115 12327.62 103.67 55420.62 88888.00 2007-04-25 14:38:25.250 115 12327.62 103.70 55420.62 88888.00 2007-04-25 14:38:25.375 115 12327.65 103.72 55420.65 88888.00 2007-04-25 14:38:25.500 115 12327.58 103.72 55420.65 88888.00 2007-04-25 14:38:25.625 115 12327.58 103.72 55420.65 88888.00 2007-04-25 14:38:25.750 115 12327.60 103.70 55420.62 88888.00 2007-04-25 14:38:25.875 115 12327.58 103.70 55420.62 88888.00 2007-04-25 14:38:26.000 115 12327.58 103.65 55420.60 88888.00 2007-04-25 14:38:26.125 115 12327.60 103.62 55420.60 88888.00 2007-04-25 14:38:26.250 115 12327.62 103.58 55420.60 88888.00 2007-04-25 14:38:26.375 115 12327.70 103.53 55420.60 88888.00 2007-04-25 14:38:26.500 115 12327.73 103.55 55420.60 88888.00 2007-04-25 14:38:26.625 115 12327.75 103.58 55420.60 88888.00 2007-04-25 14:38:26.750 115 12327.65 103.58 55420.57 88888.00 2007-04-25 14:38:26.875 115 12327.62 103.58 55420.57 88888.00 2007-04-25 14:38:27.000 115 12327.67 103.55 55420.60 88888.00 2007-04-25 14:38:27.125 115 12327.75 103.55 55420.62 88888.00 2007-04-25 14:38:27.250 115 12327.75 103.53 55420.60 88888.00 2007-04-25 14:38:27.375 115 12327.70 103.53 55420.55 88888.00 2007-04-25 14:38:27.500 115 12327.70 103.50 55420.57 88888.00 2007-04-25 14:38:27.625 115 12327.70 103.45 55420.57 88888.00 2007-04-25 14:38:27.750 115 12327.73 103.47 55420.57 88888.00 2007-04-25 14:38:27.875 115 12327.75 103.42 55420.57 88888.00 2007-04-25 14:38:28.000 115 12327.70 103.42 55420.53 88888.00 2007-04-25 14:38:28.125 115 12327.70 103.40 55420.53 88888.00 2007-04-25 14:38:28.250 115 12327.77 103.45 55420.55 88888.00 2007-04-25 14:38:28.375 115 12327.80 103.45 55420.60 88888.00 2007-04-25 14:38:28.500 115 12327.83 103.47 55420.60 88888.00 2007-04-25 14:38:28.625 115 12327.85 103.45 55420.60 88888.00 2007-04-25 14:38:28.750 115 12327.80 103.38 55420.57 88888.00 2007-04-25 14:38:28.875 115 12327.75 103.38 55420.57 88888.00 2007-04-25 14:38:29.000 115 12327.80 103.33 55420.55 88888.00 2007-04-25 14:38:29.125 115 12327.85 103.33 55420.57 88888.00 2007-04-25 14:38:29.250 115 12327.85 103.28 55420.57 88888.00 2007-04-25 14:38:29.375 115 12327.88 103.28 55420.53 88888.00 2007-04-25 14:38:29.500 115 12327.83 103.30 55420.55 88888.00 2007-04-25 14:38:29.625 115 12327.83 103.30 55420.55 88888.00 2007-04-25 14:38:29.750 115 12327.77 103.25 55420.50 88888.00 2007-04-25 14:38:29.875 115 12327.70 103.22 55420.53 88888.00 2007-04-25 14:38:30.000 115 12327.83 103.25 55420.53 88888.00 2007-04-25 14:38:30.125 115 12327.92 103.28 55420.55 88888.00 2007-04-25 14:38:30.250 115 12327.90 103.28 55420.57 88888.00 2007-04-25 14:38:30.375 115 12327.88 103.25 55420.55 88888.00 2007-04-25 14:38:30.500 115 12327.90 103.22 55420.57 88888.00 2007-04-25 14:38:30.625 115 12327.90 103.20 55420.55 88888.00 2007-04-25 14:38:30.750 115 12328.00 103.20 55420.55 88888.00 2007-04-25 14:38:30.875 115 12327.98 103.20 55420.57 88888.00 2007-04-25 14:38:31.000 115 12327.98 103.20 55420.55 88888.00 2007-04-25 14:38:31.125 115 12327.98 103.17 55420.57 88888.00 2007-04-25 14:38:31.250 115 12327.98 103.20 55420.57 88888.00 2007-04-25 14:38:31.375 115 12327.92 103.17 55420.55 88888.00 2007-04-25 14:38:31.500 115 12327.92 103.12 55420.55 88888.00 2007-04-25 14:38:31.625 115 12328.00 103.15 55420.57 88888.00 2007-04-25 14:38:31.750 115 12328.05 103.15 55420.57 88888.00 2007-04-25 14:38:31.875 115 12327.88 103.08 55420.57 88888.00 2007-04-25 14:38:32.000 115 12327.83 103.10 55420.55 88888.00 2007-04-25 14:38:32.125 115 12327.92 103.12 55420.62 88888.00 2007-04-25 14:38:32.250 115 12328.00 103.05 55420.60 88888.00 2007-04-25 14:38:32.375 115 12328.02 103.08 55420.60 88888.00 2007-04-25 14:38:32.500 115 12328.02 103.03 55420.60 88888.00 2007-04-25 14:38:32.625 115 12328.00 103.00 55420.60 88888.00 2007-04-25 14:38:32.750 115 12327.95 103.00 55420.57 88888.00 2007-04-25 14:38:32.875 115 12328.02 103.03 55420.60 88888.00 2007-04-25 14:38:33.000 115 12328.10 103.05 55420.62 88888.00 2007-04-25 14:38:33.125 115 12328.10 103.00 55420.68 88888.00 2007-04-25 14:38:33.250 115 12328.02 103.00 55420.65 88888.00 2007-04-25 14:38:33.375 115 12328.10 103.00 55420.62 88888.00 2007-04-25 14:38:33.500 115 12328.10 103.00 55420.65 88888.00 2007-04-25 14:38:33.625 115 12328.08 102.95 55420.65 88888.00 2007-04-25 14:38:33.750 115 12328.08 102.92 55420.62 88888.00 2007-04-25 14:38:33.875 115 12328.05 102.92 55420.60 88888.00 2007-04-25 14:38:34.000 115 12327.95 102.85 55420.57 88888.00 2007-04-25 14:38:34.125 115 12327.90 102.85 55420.57 88888.00 2007-04-25 14:38:34.250 115 12328.00 102.88 55420.62 88888.00 2007-04-25 14:38:34.375 115 12328.02 102.85 55420.62 88888.00 2007-04-25 14:38:34.500 115 12328.00 102.83 55420.62 88888.00 2007-04-25 14:38:34.625 115 12327.98 102.78 55420.62 88888.00 2007-04-25 14:38:34.750 115 12328.02 102.83 55420.65 88888.00 2007-04-25 14:38:34.875 115 12327.98 102.80 55420.62 88888.00 2007-04-25 14:38:35.000 115 12327.98 102.72 55420.62 88888.00 2007-04-25 14:38:35.125 115 12328.02 102.70 55420.65 88888.00 2007-04-25 14:38:35.250 115 12328.08 102.75 55420.68 88888.00 2007-04-25 14:38:35.375 115 12328.12 102.80 55420.68 88888.00 2007-04-25 14:38:35.500 115 12328.05 102.78 55420.65 88888.00 2007-04-25 14:38:35.625 115 12327.98 102.72 55420.65 88888.00 2007-04-25 14:38:35.750 115 12328.02 102.67 55420.68 88888.00 2007-04-25 14:38:35.875 115 12328.10 102.70 55420.65 88888.00 2007-04-25 14:38:36.000 115 12328.10 102.65 55420.60 88888.00 2007-04-25 14:38:36.125 115 12328.12 102.62 55420.62 88888.00 2007-04-25 14:38:36.250 115 12328.08 102.60 55420.62 88888.00 2007-04-25 14:38:36.375 115 12328.17 102.65 55420.65 88888.00 2007-04-25 14:38:36.500 115 12328.10 102.65 55420.65 88888.00 2007-04-25 14:38:36.625 115 12328.10 102.65 55420.62 88888.00 2007-04-25 14:38:36.750 115 12328.08 102.62 55420.65 88888.00 2007-04-25 14:38:36.875 115 12328.08 102.55 55420.62 88888.00 2007-04-25 14:38:37.000 115 12328.12 102.60 55420.65 88888.00 2007-04-25 14:38:37.125 115 12328.17 102.60 55420.68 88888.00 2007-04-25 14:38:37.250 115 12328.10 102.47 55420.65 88888.00 2007-04-25 14:38:37.375 115 12328.08 102.47 55420.65 88888.00 2007-04-25 14:38:37.500 115 12328.00 102.45 55420.62 88888.00 2007-04-25 14:38:37.625 115 12328.08 102.45 55420.62 88888.00 2007-04-25 14:38:37.750 115 12328.12 102.47 55420.60 88888.00 2007-04-25 14:38:37.875 115 12328.10 102.47 55420.62 88888.00 2007-04-25 14:38:38.000 115 12328.08 102.42 55420.62 88888.00 2007-04-25 14:38:38.125 115 12328.08 102.42 55420.65 88888.00 2007-04-25 14:38:38.250 115 12328.05 102.40 55420.62 88888.00 2007-04-25 14:38:38.375 115 12328.12 102.40 55420.62 88888.00 2007-04-25 14:38:38.500 115 12328.12 102.40 55420.68 88888.00 2007-04-25 14:38:38.625 115 12328.15 102.35 55420.65 88888.00 2007-04-25 14:38:38.750 115 12328.17 102.35 55420.68 88888.00 2007-04-25 14:38:38.875 115 12328.23 102.38 55420.70 88888.00 2007-04-25 14:38:39.000 115 12328.23 102.38 55420.68 88888.00 2007-04-25 14:38:39.125 115 12328.17 102.33 55420.68 88888.00 2007-04-25 14:38:39.250 115 12328.12 102.30 55420.70 88888.00 2007-04-25 14:38:39.375 115 12328.17 102.28 55420.70 88888.00 2007-04-25 14:38:39.500 115 12328.23 102.22 55420.70 88888.00 2007-04-25 14:38:39.625 115 12328.20 102.22 55420.70 88888.00 2007-04-25 14:38:39.750 115 12328.20 102.25 55420.72 88888.00 2007-04-25 14:38:39.875 115 12328.12 102.17 55420.70 88888.00 2007-04-25 14:38:40.000 115 12328.12 102.17 55420.70 88888.00 2007-04-25 14:38:40.125 115 12328.10 102.17 55420.70 88888.00 2007-04-25 14:38:40.250 115 12328.10 102.15 55420.72 88888.00 2007-04-25 14:38:40.375 115 12328.15 102.17 55420.75 88888.00 2007-04-25 14:38:40.500 115 12328.17 102.22 55420.75 88888.00 2007-04-25 14:38:40.625 115 12328.12 102.12 55420.70 88888.00 2007-04-25 14:38:40.750 115 12328.10 102.08 55420.68 88888.00 2007-04-25 14:38:40.875 115 12328.27 102.17 55420.70 88888.00 2007-04-25 14:38:41.000 115 12328.27 102.10 55420.68 88888.00 2007-04-25 14:38:41.125 115 12328.17 102.05 55420.65 88888.00 2007-04-25 14:38:41.250 115 12328.15 102.10 55420.70 88888.00 2007-04-25 14:38:41.375 115 12328.17 102.08 55420.70 88888.00 2007-04-25 14:38:41.500 115 12328.10 102.08 55420.72 88888.00 2007-04-25 14:38:41.625 115 12328.05 102.08 55420.72 88888.00 2007-04-25 14:38:41.750 115 12328.10 102.08 55420.75 88888.00 2007-04-25 14:38:41.875 115 12328.15 102.03 55420.75 88888.00 2007-04-25 14:38:42.000 115 12328.10 101.97 55420.72 88888.00 2007-04-25 14:38:42.125 115 12328.15 101.95 55420.72 88888.00 2007-04-25 14:38:42.250 115 12328.05 101.90 55420.70 88888.00 2007-04-25 14:38:42.375 115 12328.05 101.97 55420.72 88888.00 2007-04-25 14:38:42.500 115 12328.05 102.03 55420.80 88888.00 2007-04-25 14:38:42.625 115 12328.00 101.92 55420.78 88888.00 2007-04-25 14:38:42.750 115 12327.98 101.83 55420.78 88888.00 2007-04-25 14:38:42.875 115 12328.00 101.85 55420.78 88888.00 2007-04-25 14:38:43.000 115 12328.05 101.92 55420.80 88888.00 2007-04-25 14:38:43.125 115 12328.00 101.92 55420.82 88888.00 2007-04-25 14:38:43.250 115 12327.98 101.85 55420.82 88888.00 2007-04-25 14:38:43.375 115 12328.05 101.83 55420.82 88888.00 2007-04-25 14:38:43.500 115 12328.15 101.88 55420.82 88888.00 2007-04-25 14:38:43.625 115 12328.12 101.85 55420.82 88888.00 2007-04-25 14:38:43.750 115 12328.10 101.85 55420.80 88888.00 2007-04-25 14:38:43.875 115 12328.05 101.80 55420.80 88888.00 2007-04-25 14:38:44.000 115 12328.02 101.78 55420.80 88888.00 2007-04-25 14:38:44.125 115 12328.05 101.83 55420.80 88888.00 2007-04-25 14:38:44.250 115 12328.08 101.80 55420.80 88888.00 2007-04-25 14:38:44.375 115 12328.05 101.83 55420.82 88888.00 2007-04-25 14:38:44.500 115 12328.10 101.80 55420.85 88888.00 2007-04-25 14:38:44.625 115 12328.10 101.78 55420.85 88888.00 2007-04-25 14:38:44.750 115 12328.08 101.78 55420.82 88888.00 2007-04-25 14:38:44.875 115 12328.08 101.75 55420.80 88888.00 2007-04-25 14:38:45.000 115 12328.08 101.75 55420.82 88888.00 2007-04-25 14:38:45.125 115 12328.00 101.67 55420.80 88888.00 2007-04-25 14:38:45.250 115 12327.90 101.60 55420.78 88888.00 2007-04-25 14:38:45.375 115 12327.90 101.60 55420.80 88888.00 2007-04-25 14:38:45.500 115 12327.92 101.60 55420.80 88888.00 2007-04-25 14:38:45.625 115 12327.92 101.55 55420.80 88888.00 2007-04-25 14:38:45.750 115 12327.98 101.60 55420.82 88888.00 2007-04-25 14:38:45.875 115 12327.98 101.62 55420.82 88888.00 2007-04-25 14:38:46.000 115 12327.92 101.60 55420.80 88888.00 2007-04-25 14:38:46.125 115 12327.92 101.58 55420.82 88888.00 2007-04-25 14:38:46.250 115 12327.95 101.60 55420.82 88888.00 2007-04-25 14:38:46.375 115 12328.00 101.62 55420.82 88888.00 2007-04-25 14:38:46.500 115 12328.00 101.60 55420.80 88888.00 2007-04-25 14:38:46.625 115 12328.00 101.58 55420.85 88888.00 2007-04-25 14:38:46.750 115 12327.95 101.55 55420.82 88888.00 2007-04-25 14:38:46.875 115 12327.90 101.53 55420.82 88888.00 2007-04-25 14:38:47.000 115 12327.95 101.53 55420.82 88888.00 2007-04-25 14:38:47.125 115 12327.98 101.50 55420.82 88888.00 2007-04-25 14:38:47.250 115 12328.02 101.55 55420.85 88888.00 2007-04-25 14:38:47.375 115 12328.00 101.55 55420.85 88888.00 2007-04-25 14:38:47.500 115 12327.95 101.53 55420.85 88888.00 2007-04-25 14:38:47.625 115 12327.90 101.50 55420.85 88888.00 2007-04-25 14:38:47.750 115 12327.88 101.42 55420.82 88888.00 2007-04-25 14:38:47.875 115 12327.83 101.40 55420.82 88888.00 2007-04-25 14:38:48.000 115 12327.92 101.50 55420.85 88888.00 2007-04-25 14:38:48.125 115 12327.98 101.55 55420.88 88888.00 2007-04-25 14:38:48.250 115 12327.92 101.50 55420.88 88888.00 2007-04-25 14:38:48.375 115 12328.02 101.53 55420.85 88888.00 2007-04-25 14:38:48.500 115 12328.00 101.53 55420.88 88888.00 2007-04-25 14:38:48.625 115 12327.98 101.50 55420.88 88888.00 2007-04-25 14:38:48.750 115 12327.92 101.40 55420.88 88888.00 2007-04-25 14:38:48.875 115 12327.92 101.40 55420.85 88888.00 2007-04-25 14:38:49.000 115 12327.90 101.42 55420.88 88888.00 2007-04-25 14:38:49.125 115 12327.90 101.50 55420.88 88888.00 2007-04-25 14:38:49.250 115 12327.80 101.40 55420.85 88888.00 2007-04-25 14:38:49.375 115 12327.80 101.35 55420.85 88888.00 2007-04-25 14:38:49.500 115 12327.80 101.40 55420.90 88888.00 2007-04-25 14:38:49.625 115 12327.83 101.35 55420.88 88888.00 2007-04-25 14:38:49.750 115 12327.83 101.38 55420.88 88888.00 2007-04-25 14:38:49.875 115 12327.88 101.42 55420.88 88888.00 2007-04-25 14:38:50.000 115 12327.88 101.40 55420.85 88888.00 2007-04-25 14:38:50.125 115 12327.85 101.35 55420.88 88888.00 2007-04-25 14:38:50.250 115 12327.88 101.30 55420.93 88888.00 2007-04-25 14:38:50.375 115 12327.92 101.33 55420.90 88888.00 2007-04-25 14:38:50.500 115 12327.83 101.28 55420.85 88888.00 2007-04-25 14:38:50.625 115 12327.80 101.28 55420.88 88888.00 2007-04-25 14:38:50.750 115 12327.88 101.33 55420.90 88888.00 2007-04-25 14:38:50.875 115 12327.88 101.33 55420.90 88888.00 2007-04-25 14:38:51.000 115 12327.92 101.35 55420.90 88888.00 2007-04-25 14:38:51.125 115 12327.88 101.35 55420.90 88888.00 2007-04-25 14:38:51.250 115 12327.85 101.35 55420.90 88888.00 2007-04-25 14:38:51.375 115 12327.90 101.35 55420.95 88888.00 2007-04-25 14:38:51.500 115 12327.83 101.25 55420.90 88888.00 2007-04-25 14:38:51.625 115 12327.75 101.28 55420.88 88888.00 2007-04-25 14:38:51.750 115 12327.80 101.38 55420.88 88888.00 2007-04-25 14:38:51.875 115 12327.83 101.33 55420.90 88888.00 2007-04-25 14:38:52.000 115 12327.85 101.28 55420.90 88888.00 2007-04-25 14:38:52.125 115 12327.80 101.30 55420.93 88888.00 2007-04-25 14:38:52.250 115 12327.75 101.28 55420.93 88888.00 2007-04-25 14:38:52.375 115 12327.77 101.28 55420.95 88888.00 2007-04-25 14:38:52.500 115 12327.73 101.28 55420.90 88888.00 2007-04-25 14:38:52.625 115 12327.67 101.20 55420.90 88888.00 2007-04-25 14:38:52.750 115 12327.70 101.22 55420.90 88888.00 2007-04-25 14:38:52.875 115 12327.73 101.22 55420.93 88888.00 2007-04-25 14:38:53.000 115 12327.80 101.25 55420.90 88888.00 2007-04-25 14:38:53.125 115 12327.80 101.28 55420.90 88888.00 2007-04-25 14:38:53.250 115 12327.70 101.22 55420.90 88888.00 2007-04-25 14:38:53.375 115 12327.77 101.25 55420.90 88888.00 2007-04-25 14:38:53.500 115 12327.77 101.20 55420.90 88888.00 2007-04-25 14:38:53.625 115 12327.65 101.15 55420.90 88888.00 2007-04-25 14:38:53.750 115 12327.58 101.10 55420.88 88888.00 2007-04-25 14:38:53.875 115 12327.62 101.17 55420.88 88888.00 2007-04-25 14:38:54.000 115 12327.70 101.25 55420.88 88888.00 2007-04-25 14:38:54.125 115 12327.73 101.25 55420.85 88888.00 2007-04-25 14:38:54.250 115 12327.70 101.15 55420.85 88888.00 2007-04-25 14:38:54.375 115 12327.73 101.10 55420.85 88888.00 2007-04-25 14:38:54.500 115 12327.75 101.12 55420.88 88888.00 2007-04-25 14:38:54.625 115 12327.77 101.12 55420.90 88888.00 2007-04-25 14:38:54.750 115 12327.70 101.17 55420.90 88888.00 2007-04-25 14:38:54.875 115 12327.65 101.08 55420.85 88888.00 2007-04-25 14:38:55.000 115 12327.77 101.12 55420.88 88888.00 2007-04-25 14:38:55.125 115 12327.83 101.15 55420.88 88888.00 2007-04-25 14:38:55.250 115 12327.75 101.12 55420.88 88888.00 2007-04-25 14:38:55.375 115 12327.73 101.15 55420.88 88888.00 2007-04-25 14:38:55.500 115 12327.75 101.10 55420.90 88888.00 2007-04-25 14:38:55.625 115 12327.73 101.08 55420.93 88888.00 2007-04-25 14:38:55.750 115 12327.83 101.08 55420.93 88888.00 2007-04-25 14:38:55.875 115 12327.80 101.08 55420.88 88888.00 2007-04-25 14:38:56.000 115 12327.73 101.08 55420.85 88888.00 2007-04-25 14:38:56.125 115 12327.67 101.03 55420.85 88888.00 2007-04-25 14:38:56.250 115 12327.70 101.05 55420.90 88888.00 2007-04-25 14:38:56.375 115 12327.73 101.08 55420.88 88888.00 2007-04-25 14:38:56.500 115 12327.75 101.03 55420.88 88888.00 2007-04-25 14:38:56.625 115 12327.77 101.00 55420.85 88888.00 2007-04-25 14:38:56.750 115 12327.77 100.97 55420.88 88888.00 2007-04-25 14:38:56.875 115 12327.80 101.03 55420.85 88888.00 2007-04-25 14:38:57.000 115 12327.75 101.03 55420.85 88888.00 2007-04-25 14:38:57.125 115 12327.75 101.05 55420.90 88888.00 2007-04-25 14:38:57.250 115 12327.77 101.05 55420.90 88888.00 2007-04-25 14:38:57.375 115 12327.80 101.05 55420.90 88888.00 2007-04-25 14:38:57.500 115 12327.73 101.00 55420.85 88888.00 2007-04-25 14:38:57.625 115 12327.67 101.03 55420.85 88888.00 2007-04-25 14:38:57.750 115 12327.75 101.05 55420.85 88888.00 2007-04-25 14:38:57.875 115 12327.77 101.03 55420.85 88888.00 2007-04-25 14:38:58.000 115 12327.83 101.03 55420.88 88888.00 2007-04-25 14:38:58.125 115 12327.95 101.03 55420.90 88888.00 2007-04-25 14:38:58.250 115 12327.85 101.00 55420.88 88888.00 2007-04-25 14:38:58.375 115 12327.85 100.97 55420.85 88888.00 2007-04-25 14:38:58.500 115 12327.85 100.92 55420.82 88888.00 2007-04-25 14:38:58.625 115 12327.90 100.90 55420.82 88888.00 2007-04-25 14:38:58.750 115 12327.88 100.88 55420.80 88888.00 2007-04-25 14:38:58.875 115 12327.92 100.95 55420.85 88888.00 2007-04-25 14:38:59.000 115 12327.90 100.95 55420.82 88888.00 2007-04-25 14:38:59.125 115 12327.80 100.95 55420.82 88888.00 2007-04-25 14:38:59.250 115 12327.80 100.97 55420.82 88888.00 2007-04-25 14:38:59.375 115 12327.83 101.00 55420.88 88888.00 2007-04-25 14:38:59.500 115 12327.90 101.00 55420.88 88888.00 2007-04-25 14:38:59.625 115 12327.88 100.97 55420.88 88888.00 2007-04-25 14:38:59.750 115 12327.85 100.92 55420.85 88888.00 2007-04-25 14:38:59.875 115 12327.85 100.85 55420.82 88888.00 2007-04-25 14:39:00.000 115 12327.88 100.90 55420.80 88888.00 2007-04-25 14:39:00.125 115 12327.90 100.92 55420.82 88888.00 2007-04-25 14:39:00.250 115 12327.88 100.90 55420.85 88888.00 2007-04-25 14:39:00.375 115 12327.88 100.92 55420.82 88888.00 2007-04-25 14:39:00.500 115 12327.88 100.92 55420.80 88888.00 2007-04-25 14:39:00.625 115 12327.88 100.88 55420.80 88888.00 2007-04-25 14:39:00.750 115 12327.83 100.88 55420.78 88888.00 2007-04-25 14:39:00.875 115 12327.83 100.90 55420.78 88888.00 2007-04-25 14:39:01.000 115 12327.88 100.88 55420.78 88888.00 2007-04-25 14:39:01.125 115 12327.92 100.88 55420.80 88888.00 2007-04-25 14:39:01.250 115 12327.95 100.83 55420.82 88888.00 2007-04-25 14:39:01.375 115 12327.92 100.83 55420.80 88888.00 2007-04-25 14:39:01.500 115 12327.90 100.85 55420.78 88888.00 2007-04-25 14:39:01.625 115 12327.92 100.92 55420.80 88888.00 2007-04-25 14:39:01.750 115 12327.98 100.88 55420.80 88888.00 2007-04-25 14:39:01.875 115 12327.90 100.85 55420.82 88888.00 2007-04-25 14:39:02.000 115 12327.88 100.80 55420.82 88888.00 2007-04-25 14:39:02.125 115 12327.92 100.78 55420.80 88888.00 2007-04-25 14:39:02.250 115 12327.95 100.80 55420.80 88888.00 2007-04-25 14:39:02.375 115 12327.95 100.78 55420.80 88888.00 2007-04-25 14:39:02.500 115 12327.90 100.75 55420.78 88888.00 2007-04-25 14:39:02.625 115 12327.90 100.75 55420.78 88888.00 2007-04-25 14:39:02.750 115 12327.92 100.78 55420.78 88888.00 2007-04-25 14:39:02.875 115 12328.02 100.80 55420.80 88888.00 2007-04-25 14:39:03.000 115 12328.05 100.80 55420.78 88888.00 2007-04-25 14:39:03.125 115 12328.00 100.80 55420.78 88888.00 2007-04-25 14:39:03.250 115 12327.95 100.72 55420.78 88888.00 2007-04-25 14:39:03.375 115 12327.98 100.67 55420.80 88888.00 2007-04-25 14:39:03.500 115 12328.00 100.78 55420.80 88888.00 2007-04-25 14:39:03.625 115 12328.05 100.75 55420.78 88888.00 2007-04-25 14:39:03.750 115 12328.05 100.75 55420.75 88888.00 2007-04-25 14:39:03.875 115 12328.02 100.70 55420.75 88888.00 2007-04-25 14:39:04.000 115 12328.00 100.70 55420.72 88888.00 2007-04-25 14:39:04.125 115 12328.05 100.72 55420.75 88888.00 2007-04-25 14:39:04.250 115 12328.10 100.65 55420.75 88888.00 2007-04-25 14:39:04.375 115 12328.05 100.65 55420.75 88888.00 2007-04-25 14:39:04.500 115 12328.08 100.67 55420.80 88888.00 2007-04-25 14:39:04.625 115 12328.08 100.65 55420.75 88888.00 2007-04-25 14:39:04.750 115 12328.12 100.65 55420.75 88888.00 2007-04-25 14:39:04.875 115 12328.15 100.65 55420.80 88888.00 2007-04-25 14:39:05.000 115 12328.15 100.65 55420.78 88888.00 2007-04-25 14:39:05.125 115 12328.08 100.60 55420.75 88888.00 2007-04-25 14:39:05.250 115 12328.05 100.58 55420.72 88888.00 2007-04-25 14:39:05.375 115 12328.12 100.58 55420.75 88888.00 2007-04-25 14:39:05.500 115 12328.12 100.60 55420.75 88888.00 2007-04-25 14:39:05.625 115 12328.23 100.67 55420.78 88888.00 2007-04-25 14:39:05.750 115 12328.25 100.70 55420.78 88888.00 2007-04-25 14:39:05.875 115 12328.15 100.65 55420.78 88888.00 2007-04-25 14:39:06.000 115 12328.15 100.60 55420.75 88888.00 2007-04-25 14:39:06.125 115 12328.17 100.55 55420.75 88888.00 2007-04-25 14:39:06.250 115 12328.12 100.53 55420.75 88888.00 2007-04-25 14:39:06.375 115 12328.17 100.53 55420.70 88888.00 2007-04-25 14:39:06.500 115 12328.23 100.55 55420.70 88888.00 2007-04-25 14:39:06.625 115 12328.23 100.60 55420.72 88888.00 2007-04-25 14:39:06.750 115 12328.25 100.58 55420.72 88888.00 2007-04-25 14:39:06.875 115 12328.20 100.50 55420.75 88888.00 2007-04-25 14:39:07.000 115 12328.17 100.53 55420.72 88888.00 2007-04-25 14:39:07.125 115 12328.20 100.53 55420.75 88888.00 2007-04-25 14:39:07.250 115 12328.17 100.47 55420.75 88888.00 2007-04-25 14:39:07.375 115 12328.17 100.45 55420.72 88888.00 2007-04-25 14:39:07.500 115 12328.30 100.47 55420.72 88888.00 2007-04-25 14:39:07.625 115 12328.35 100.53 55420.75 88888.00 2007-04-25 14:39:07.750 115 12328.33 100.53 55420.72 88888.00 2007-04-25 14:39:07.875 115 12328.30 100.53 55420.72 88888.00 2007-04-25 14:39:08.000 115 12328.27 100.47 55420.70 88888.00 2007-04-25 14:39:08.125 115 12328.27 100.47 55420.70 88888.00 2007-04-25 14:39:08.250 115 12328.33 100.40 55420.72 88888.00 2007-04-25 14:39:08.375 115 12328.35 100.40 55420.68 88888.00 2007-04-25 14:39:08.500 115 12328.42 100.45 55420.70 88888.00 2007-04-25 14:39:08.625 115 12328.42 100.47 55420.70 88888.00 2007-04-25 14:39:08.750 115 12328.42 100.45 55420.70 88888.00 2007-04-25 14:39:08.875 115 12328.45 100.47 55420.70 88888.00 2007-04-25 14:39:09.000 115 12328.42 100.50 55420.72 88888.00 2007-04-25 14:39:09.125 115 12328.35 100.42 55420.70 88888.00 2007-04-25 14:39:09.250 115 12328.33 100.35 55420.72 88888.00 2007-04-25 14:39:09.375 115 12328.35 100.35 55420.70 88888.00 2007-04-25 14:39:09.500 115 12328.33 100.42 55420.72 88888.00 2007-04-25 14:39:09.625 115 12328.25 100.40 55420.72 88888.00 2007-04-25 14:39:09.750 115 12328.30 100.38 55420.72 88888.00 2007-04-25 14:39:09.875 115 12328.35 100.42 55420.78 88888.00 2007-04-25 14:39:10.000 115 12328.33 100.40 55420.72 88888.00 2007-04-25 14:39:10.125 115 12328.27 100.38 55420.72 88888.00 2007-04-25 14:39:10.250 115 12328.27 100.33 55420.72 88888.00 2007-04-25 14:39:10.375 115 12328.30 100.33 55420.72 88888.00 2007-04-25 14:39:10.500 115 12328.38 100.33 55420.75 88888.00 2007-04-25 14:39:10.625 115 12328.42 100.33 55420.75 88888.00 2007-04-25 14:39:10.750 115 12328.42 100.38 55420.72 88888.00 2007-04-25 14:39:10.875 115 12328.40 100.35 55420.78 88888.00 2007-04-25 14:39:11.000 115 12328.40 100.28 55420.72 88888.00 2007-04-25 14:39:11.125 115 12328.42 100.30 55420.70 88888.00 2007-04-25 14:39:11.250 115 12328.48 100.30 55420.70 88888.00 2007-04-25 14:39:11.375 115 12328.58 100.30 55420.72 88888.00 2007-04-25 14:39:11.500 115 12328.50 100.25 55420.70 88888.00 2007-04-25 14:39:11.625 115 12328.45 100.20 55420.68 88888.00 2007-04-25 14:39:11.750 115 12328.42 100.20 55420.68 88888.00 2007-04-25 14:39:11.875 115 12328.42 100.22 55420.72 88888.00 2007-04-25 14:39:12.000 115 12328.42 100.22 55420.70 88888.00 2007-04-25 14:39:12.125 115 12328.40 100.17 55420.68 88888.00 2007-04-25 14:39:12.250 115 12328.45 100.28 55420.70 88888.00 2007-04-25 14:39:12.375 115 12328.55 100.33 55420.70 88888.00 2007-04-25 14:39:12.500 115 12328.60 100.30 55420.70 88888.00 2007-04-25 14:39:12.625 115 12328.55 100.25 55420.68 88888.00 2007-04-25 14:39:12.750 115 12328.48 100.17 55420.70 88888.00 2007-04-25 14:39:12.875 115 12328.52 100.15 55420.72 88888.00 2007-04-25 14:39:13.000 115 12328.52 100.20 55420.72 88888.00 2007-04-25 14:39:13.125 115 12328.50 100.20 55420.78 88888.00 2007-04-25 14:39:13.250 115 12328.48 100.15 55420.75 88888.00 2007-04-25 14:39:13.375 115 12328.42 100.17 55420.72 88888.00 2007-04-25 14:39:13.500 115 12328.42 100.17 55420.68 88888.00 2007-04-25 14:39:13.625 115 12328.45 100.17 55420.70 88888.00 2007-04-25 14:39:13.750 115 12328.40 100.12 55420.70 88888.00 2007-04-25 14:39:13.875 115 12328.45 100.15 55420.70 88888.00 2007-04-25 14:39:14.000 115 12328.48 100.12 55420.70 88888.00 2007-04-25 14:39:14.125 115 12328.45 100.15 55420.72 88888.00 2007-04-25 14:39:14.250 115 12328.38 100.17 55420.72 88888.00 2007-04-25 14:39:14.375 115 12328.45 100.15 55420.70 88888.00 2007-04-25 14:39:14.500 115 12328.45 100.15 55420.70 88888.00 2007-04-25 14:39:14.625 115 12328.40 100.15 55420.72 88888.00 2007-04-25 14:39:14.750 115 12328.30 100.12 55420.72 88888.00 2007-04-25 14:39:14.875 115 12328.35 100.05 55420.72 88888.00 2007-04-25 14:39:15.000 115 12328.42 100.05 55420.70 88888.00 2007-04-25 14:39:15.125 115 12328.48 100.08 55420.70 88888.00 2007-04-25 14:39:15.250 115 12328.50 100.05 55420.72 88888.00 2007-04-25 14:39:15.375 115 12328.48 100.03 55420.70 88888.00 2007-04-25 14:39:15.500 115 12328.42 100.08 55420.68 88888.00 2007-04-25 14:39:15.625 115 12328.45 100.08 55420.65 88888.00 2007-04-25 14:39:15.750 115 12328.42 100.10 55420.70 88888.00 2007-04-25 14:39:15.875 115 12328.50 100.08 55420.72 88888.00 2007-04-25 14:39:16.000 115 12328.52 100.03 55420.70 88888.00 2007-04-25 14:39:16.125 115 12328.42 99.97 55420.68 88888.00 2007-04-25 14:39:16.250 115 12328.40 99.97 55420.72 88888.00 2007-04-25 14:39:16.375 115 12328.42 100.00 55420.72 88888.00 2007-04-25 14:39:16.500 115 12328.42 99.97 55420.70 88888.00 2007-04-25 14:39:16.625 115 12328.38 99.97 55420.72 88888.00 2007-04-25 14:39:16.750 115 12328.42 99.97 55420.72 88888.00 2007-04-25 14:39:16.875 115 12328.52 100.00 55420.72 88888.00 2007-04-25 14:39:17.000 115 12328.58 100.00 55420.72 88888.00 2007-04-25 14:39:17.125 115 12328.50 99.95 55420.70 88888.00 2007-04-25 14:39:17.250 115 12328.42 99.90 55420.70 88888.00 2007-04-25 14:39:17.375 115 12328.50 99.95 55420.70 88888.00 2007-04-25 14:39:17.500 115 12328.50 99.95 55420.70 88888.00 2007-04-25 14:39:17.625 115 12328.42 99.97 55420.72 88888.00 2007-04-25 14:39:17.750 115 12328.42 99.97 55420.75 88888.00 2007-04-25 14:39:17.875 115 12328.40 99.95 55420.72 88888.00 2007-04-25 14:39:18.000 115 12328.35 99.90 55420.68 88888.00 2007-04-25 14:39:18.125 115 12328.33 99.92 55420.72 88888.00 2007-04-25 14:39:18.250 115 12328.40 99.92 55420.78 88888.00 2007-04-25 14:39:18.375 115 12328.42 99.95 55420.78 88888.00 2007-04-25 14:39:18.500 115 12328.42 99.97 55420.78 88888.00 2007-04-25 14:39:18.625 115 12328.42 99.90 55420.72 88888.00 2007-04-25 14:39:18.750 115 12328.38 99.88 55420.72 88888.00 2007-04-25 14:39:18.875 115 12328.42 99.90 55420.72 88888.00 2007-04-25 14:39:19.000 115 12328.48 99.85 55420.70 88888.00 2007-04-25 14:39:19.125 115 12328.35 99.85 55420.68 88888.00 2007-04-25 14:39:19.250 115 12328.33 99.90 55420.70 88888.00 2007-04-25 14:39:19.375 115 12328.25 99.90 55420.70 88888.00 2007-04-25 14:39:19.500 115 12328.25 99.88 55420.70 88888.00 2007-04-25 14:39:19.625 115 12328.23 99.83 55420.70 88888.00 2007-04-25 14:39:19.750 115 12328.23 99.85 55420.72 88888.00 2007-04-25 14:39:19.875 115 12328.25 99.88 55420.72 88888.00 2007-04-25 14:39:20.000 115 12328.27 99.90 55420.72 88888.00 2007-04-25 14:39:20.125 115 12328.27 99.85 55420.75 88888.00 2007-04-25 14:39:20.250 115 12328.30 99.85 55420.80 88888.00 2007-04-25 14:39:20.375 115 12328.30 99.88 55420.78 88888.00 2007-04-25 14:39:20.500 115 12328.20 99.85 55420.75 88888.00 2007-04-25 14:39:20.625 115 12328.20 99.80 55420.75 88888.00 2007-04-25 14:39:20.750 115 12328.25 99.80 55420.75 88888.00 2007-04-25 14:39:20.875 115 12328.33 99.80 55420.75 88888.00 2007-04-25 14:39:21.000 115 12328.33 99.78 55420.75 88888.00 2007-04-25 14:39:21.125 115 12328.30 99.80 55420.75 88888.00 2007-04-25 14:39:21.250 115 12328.27 99.80 55420.75 88888.00 2007-04-25 14:39:21.375 115 12328.33 99.85 55420.80 88888.00 2007-04-25 14:39:21.500 115 12328.30 99.80 55420.78 88888.00 2007-04-25 14:39:21.625 115 12328.35 99.78 55420.75 88888.00 2007-04-25 14:39:21.750 115 12328.27 99.72 55420.75 88888.00 2007-04-25 14:39:21.875 115 12328.20 99.75 55420.75 88888.00 2007-04-25 14:39:22.000 115 12328.20 99.72 55420.75 88888.00 2007-04-25 14:39:22.125 115 12328.20 99.67 55420.72 88888.00 2007-04-25 14:39:22.250 115 12328.25 99.67 55420.72 88888.00 2007-04-25 14:39:22.375 115 12328.23 99.70 55420.72 88888.00 2007-04-25 14:39:22.500 115 12328.20 99.72 55420.70 88888.00 2007-04-25 14:39:22.625 115 12328.23 99.72 55420.75 88888.00 2007-04-25 14:39:22.750 115 12328.25 99.72 55420.80 88888.00 2007-04-25 14:39:22.875 115 12328.17 99.70 55420.82 88888.00 2007-04-25 14:39:23.000 115 12328.17 99.70 55420.82 88888.00 2007-04-25 14:39:23.125 115 12328.23 99.78 55420.85 88888.00 2007-04-25 14:39:23.250 115 12328.20 99.72 55420.82 88888.00 2007-04-25 14:39:23.375 115 12328.10 99.65 55420.80 88888.00 2007-04-25 14:39:23.500 115 12328.02 99.60 55420.78 88888.00 2007-04-25 14:39:23.625 115 12328.08 99.60 55420.80 88888.00 2007-04-25 14:39:23.750 115 12328.10 99.62 55420.82 88888.00 2007-04-25 14:39:23.875 115 12328.17 99.65 55420.85 88888.00 2007-04-25 14:39:24.000 115 12328.20 99.60 55420.80 88888.00 2007-04-25 14:39:24.125 115 12328.15 99.53 55420.80 88888.00 2007-04-25 14:39:24.250 115 12328.12 99.55 55420.82 88888.00 2007-04-25 14:39:24.375 115 12328.23 99.60 55420.82 88888.00 2007-04-25 14:39:24.500 115 12328.20 99.55 55420.82 88888.00 2007-04-25 14:39:24.625 115 12328.10 99.55 55420.82 88888.00 2007-04-25 14:39:24.750 115 12328.15 99.58 55420.80 88888.00 2007-04-25 14:39:24.875 115 12328.17 99.55 55420.78 88888.00 2007-04-25 14:39:25.000 115 12328.17 99.50 55420.78 88888.00 2007-04-25 14:39:25.125 115 12328.12 99.47 55420.78 88888.00 2007-04-25 14:39:25.250 115 12328.05 99.45 55420.78 88888.00 2007-04-25 14:39:25.375 115 12328.00 99.47 55420.78 88888.00 2007-04-25 14:39:25.500 115 12328.08 99.53 55420.82 88888.00 2007-04-25 14:39:25.625 115 12328.17 99.53 55420.82 88888.00 2007-04-25 14:39:25.750 115 12328.17 99.50 55420.82 88888.00 2007-04-25 14:39:25.875 115 12328.10 99.47 55420.82 88888.00 2007-04-25 14:39:26.000 115 12328.02 99.50 55420.82 88888.00 2007-04-25 14:39:26.125 115 12328.02 99.50 55420.85 88888.00 2007-04-25 14:39:26.250 115 12328.08 99.45 55420.82 88888.00 2007-04-25 14:39:26.375 115 12328.12 99.42 55420.80 88888.00 2007-04-25 14:39:26.500 115 12328.10 99.40 55420.82 88888.00 2007-04-25 14:39:26.625 115 12328.08 99.40 55420.82 88888.00 2007-04-25 14:39:26.750 115 12328.05 99.40 55420.82 88888.00 2007-04-25 14:39:26.875 115 12328.05 99.35 55420.82 88888.00 2007-04-25 14:39:27.000 115 12328.02 99.30 55420.78 88888.00 2007-04-25 14:39:27.125 115 12328.02 99.38 55420.80 88888.00 2007-04-25 14:39:27.250 115 12328.02 99.35 55420.80 88888.00 2007-04-25 14:39:27.375 115 12328.15 99.40 55420.82 88888.00 2007-04-25 14:39:27.500 115 12328.15 99.45 55420.85 88888.00 2007-04-25 14:39:27.625 115 12328.08 99.47 55420.88 88888.00 2007-04-25 14:39:27.750 115 12328.02 99.40 55420.88 88888.00 2007-04-25 14:39:27.875 115 12328.02 99.35 55420.85 88888.00 2007-04-25 14:39:28.000 115 12328.00 99.30 55420.80 88888.00 2007-04-25 14:39:28.125 115 12328.02 99.28 55420.85 88888.00 2007-04-25 14:39:28.250 115 12327.95 99.30 55420.88 88888.00 2007-04-25 14:39:28.375 115 12328.00 99.30 55420.85 88888.00 2007-04-25 14:39:28.500 115 12328.02 99.33 55420.85 88888.00 2007-04-25 14:39:28.625 115 12327.95 99.30 55420.85 88888.00 2007-04-25 14:39:28.750 115 12327.92 99.28 55420.85 88888.00 2007-04-25 14:39:28.875 115 12327.95 99.25 55420.85 88888.00 2007-04-25 14:39:29.000 115 12327.95 99.33 55420.85 88888.00 2007-04-25 14:39:29.125 115 12327.95 99.30 55420.85 88888.00 2007-04-25 14:39:29.250 115 12327.85 99.17 55420.85 88888.00 2007-04-25 14:39:29.375 115 12327.95 99.25 55420.88 88888.00 2007-04-25 14:39:29.500 115 12328.00 99.28 55420.85 88888.00 2007-04-25 14:39:29.625 115 12327.92 99.28 55420.85 88888.00 2007-04-25 14:39:29.750 115 12327.90 99.28 55420.82 88888.00 2007-04-25 14:39:29.875 115 12327.90 99.22 55420.82 88888.00 2007-04-25 14:39:30.000 115 12327.83 99.20 55420.82 88888.00 2007-04-25 14:39:30.125 115 12327.80 99.17 55420.85 88888.00 2007-04-25 14:39:30.250 115 12327.92 99.22 55420.85 88888.00 2007-04-25 14:39:30.375 115 12327.95 99.25 55420.85 88888.00 2007-04-25 14:39:30.500 115 12327.90 99.20 55420.82 88888.00 2007-04-25 14:39:30.625 115 12327.90 99.15 55420.82 88888.00 2007-04-25 14:39:30.750 115 12327.88 99.17 55420.85 88888.00 2007-04-25 14:39:30.875 115 12327.85 99.22 55420.85 88888.00 2007-04-25 14:39:31.000 115 12327.85 99.15 55420.82 88888.00 2007-04-25 14:39:31.125 115 12327.85 99.12 55420.82 88888.00 2007-04-25 14:39:31.250 115 12327.77 99.08 55420.85 88888.00 2007-04-25 14:39:31.375 115 12327.83 99.15 55420.88 88888.00 2007-04-25 14:39:31.500 115 12327.83 99.15 55420.85 88888.00 2007-04-25 14:39:31.625 115 12327.75 99.03 55420.82 88888.00 2007-04-25 14:39:31.750 115 12327.70 99.03 55420.85 88888.00 2007-04-25 14:39:31.875 115 12327.80 99.08 55420.88 88888.00 2007-04-25 14:39:32.000 115 12327.85 99.03 55420.85 88888.00 2007-04-25 14:39:32.125 115 12327.80 99.03 55420.85 88888.00 2007-04-25 14:39:32.250 115 12327.73 99.05 55420.85 88888.00 2007-04-25 14:39:32.375 115 12327.70 99.03 55420.88 88888.00 2007-04-25 14:39:32.500 115 12327.70 99.03 55420.85 88888.00 2007-04-25 14:39:32.625 115 12327.73 99.05 55420.88 88888.00 2007-04-25 14:39:32.750 115 12327.70 99.03 55420.85 88888.00 2007-04-25 14:39:32.875 115 12327.67 98.97 55420.85 88888.00 2007-04-25 14:39:33.000 115 12327.67 98.92 55420.85 88888.00 2007-04-25 14:39:33.125 115 12327.67 98.92 55420.85 88888.00 2007-04-25 14:39:33.250 115 12327.65 98.88 55420.85 88888.00 2007-04-25 14:39:33.375 115 12327.62 98.88 55420.88 88888.00 2007-04-25 14:39:33.500 115 12327.60 98.85 55420.88 88888.00 2007-04-25 14:39:33.625 115 12327.67 98.90 55420.88 88888.00 2007-04-25 14:39:33.750 115 12327.73 98.92 55420.90 88888.00 2007-04-25 14:39:33.875 115 12327.73 98.95 55420.93 88888.00 2007-04-25 14:39:34.000 115 12327.67 98.90 55420.88 88888.00 2007-04-25 14:39:34.125 115 12327.62 98.83 55420.88 88888.00 2007-04-25 14:39:34.250 115 12327.67 98.83 55420.88 88888.00 2007-04-25 14:39:34.375 115 12327.70 98.80 55420.88 88888.00 2007-04-25 14:39:34.500 115 12327.75 98.85 55420.90 88888.00 2007-04-25 14:39:34.625 115 12327.73 98.83 55420.93 88888.00 2007-04-25 14:39:34.750 115 12327.77 98.85 55420.93 88888.00 2007-04-25 14:39:34.875 115 12327.70 98.80 55420.93 88888.00 2007-04-25 14:39:35.000 115 12327.62 98.78 55420.90 88888.00 2007-04-25 14:39:35.125 115 12327.60 98.83 55420.93 88888.00 2007-04-25 14:39:35.250 115 12327.58 98.78 55420.95 88888.00 2007-04-25 14:39:35.375 115 12327.62 98.75 55420.95 88888.00 2007-04-25 14:39:35.500 115 12327.62 98.75 55420.95 88888.00 2007-04-25 14:39:35.625 115 12327.60 98.75 55420.90 88888.00 2007-04-25 14:39:35.750 115 12327.65 98.78 55420.95 88888.00 2007-04-25 14:39:35.875 115 12327.67 98.78 55420.95 88888.00 2007-04-25 14:39:36.000 115 12327.60 98.70 55420.90 88888.00 2007-04-25 14:39:36.125 115 12327.58 98.72 55420.93 88888.00 2007-04-25 14:39:36.250 115 12327.48 98.67 55420.90 88888.00 2007-04-25 14:39:36.375 115 12327.42 98.70 55420.88 88888.00 2007-04-25 14:39:36.500 115 12327.48 98.67 55420.88 88888.00 2007-04-25 14:39:36.625 115 12327.48 98.62 55420.90 88888.00 2007-04-25 14:39:36.750 115 12327.48 98.60 55420.90 88888.00 2007-04-25 14:39:36.875 115 12327.52 98.62 55420.90 88888.00 2007-04-25 14:39:37.000 115 12327.48 98.65 55420.90 88888.00 2007-04-25 14:39:37.125 115 12327.48 98.62 55420.88 88888.00 2007-04-25 14:39:37.250 115 12327.45 98.58 55420.88 88888.00 2007-04-25 14:39:37.375 115 12327.45 98.58 55420.88 88888.00 2007-04-25 14:39:37.500 115 12327.42 98.62 55420.90 88888.00 2007-04-25 14:39:37.625 115 12327.40 98.62 55420.88 88888.00 2007-04-25 14:39:37.750 115 12327.42 98.60 55420.88 88888.00 2007-04-25 14:39:37.875 115 12327.38 98.53 55420.85 88888.00 2007-04-25 14:39:38.000 115 12327.35 98.53 55420.85 88888.00 2007-04-25 14:39:38.125 115 12327.38 98.53 55420.85 88888.00 2007-04-25 14:39:38.250 115 12327.40 98.50 55420.88 88888.00 2007-04-25 14:39:38.375 115 12327.42 98.58 55420.93 88888.00 2007-04-25 14:39:38.500 115 12327.38 98.50 55420.90 88888.00 2007-04-25 14:39:38.625 115 12327.27 98.50 55420.88 88888.00 2007-04-25 14:39:38.750 115 12327.33 98.50 55420.90 88888.00 2007-04-25 14:39:38.875 115 12327.30 98.45 55420.93 88888.00 2007-04-25 14:39:39.000 115 12327.25 98.40 55420.90 88888.00 2007-04-25 14:39:39.125 115 12327.27 98.42 55420.95 88888.00 2007-04-25 14:39:39.250 115 12327.23 98.42 55420.97 88888.00 2007-04-25 14:39:39.375 115 12327.23 98.42 55420.95 88888.00 2007-04-25 14:39:39.500 115 12327.25 98.40 55420.95 88888.00 2007-04-25 14:39:39.625 115 12327.25 98.40 55420.95 88888.00 2007-04-25 14:39:39.750 115 12327.23 98.45 55420.95 88888.00 2007-04-25 14:39:39.875 115 12327.23 98.42 55420.90 88888.00 2007-04-25 14:39:40.000 115 12327.25 98.40 55420.88 88888.00 2007-04-25 14:39:40.125 115 12327.23 98.40 55420.95 88888.00 2007-04-25 14:39:40.250 115 12327.12 98.33 55420.95 88888.00 2007-04-25 14:39:40.375 115 12327.15 98.35 55420.95 88888.00 2007-04-25 14:39:40.500 115 12327.15 98.35 55420.95 88888.00 2007-04-25 14:39:40.625 115 12327.05 98.30 55420.90 88888.00 2007-04-25 14:39:40.750 115 12327.05 98.33 55420.93 88888.00 2007-04-25 14:39:40.875 115 12327.12 98.35 55420.97 88888.00 2007-04-25 14:39:41.000 115 12327.12 98.33 55420.97 88888.00 2007-04-25 14:39:41.125 115 12327.02 98.28 55420.93 88888.00 2007-04-25 14:39:41.250 115 12326.98 98.30 55420.95 88888.00 2007-04-25 14:39:41.375 115 12327.00 98.30 55420.93 88888.00 2007-04-25 14:39:41.500 115 12326.95 98.30 55420.97 88888.00 2007-04-25 14:39:41.625 115 12326.98 98.33 55420.97 88888.00 2007-04-25 14:39:41.750 115 12327.02 98.25 55420.93 88888.00 2007-04-25 14:39:41.875 115 12327.00 98.22 55420.90 88888.00 2007-04-25 14:39:42.000 115 12326.98 98.22 55420.93 88888.00 2007-04-25 14:39:42.125 115 12326.90 98.25 55420.93 88888.00 2007-04-25 14:39:42.250 115 12326.85 98.30 55420.95 88888.00 2007-04-25 14:39:42.375 115 12326.88 98.25 55420.95 88888.00 2007-04-25 14:39:42.500 115 12326.90 98.20 55420.93 88888.00 2007-04-25 14:39:42.625 115 12326.95 98.22 55420.95 88888.00 2007-04-25 14:39:42.750 115 12326.90 98.17 55420.97 88888.00 2007-04-25 14:39:42.875 115 12326.85 98.15 55420.93 88888.00 2007-04-25 14:39:43.000 115 12326.80 98.17 55420.93 88888.00 2007-04-25 14:39:43.125 115 12326.77 98.20 55420.95 88888.00 2007-04-25 14:39:43.250 115 12326.83 98.20 55420.95 88888.00 2007-04-25 14:39:43.375 115 12326.85 98.15 55420.93 88888.00 2007-04-25 14:39:43.500 115 12326.77 98.15 55420.93 88888.00 2007-04-25 14:39:43.625 115 12326.75 98.12 55420.93 88888.00 2007-04-25 14:39:43.750 115 12326.80 98.12 55420.93 88888.00 2007-04-25 14:39:43.875 115 12326.83 98.10 55420.93 88888.00 2007-04-25 14:39:44.000 115 12326.80 98.10 55420.95 88888.00 2007-04-25 14:39:44.125 115 12326.83 98.12 55421.00 88888.00 2007-04-25 14:39:44.250 115 12326.77 98.10 55421.00 88888.00 2007-04-25 14:39:44.375 115 12326.75 98.08 55421.00 88888.00 2007-04-25 14:39:44.500 115 12326.70 98.08 55421.00 88888.00 2007-04-25 14:39:44.625 115 12326.75 98.05 55421.00 88888.00 2007-04-25 14:39:44.750 115 12326.75 98.03 55421.00 88888.00 2007-04-25 14:39:44.875 115 12326.65 98.00 55421.00 88888.00 2007-04-25 14:39:45.000 115 12326.62 97.97 55421.03 88888.00 2007-04-25 14:39:45.125 115 12326.65 98.00 55421.05 88888.00 2007-04-25 14:39:45.250 115 12326.60 97.92 55421.03 88888.00 2007-04-25 14:39:45.375 115 12326.55 97.95 55421.03 88888.00 2007-04-25 14:39:45.500 115 12326.52 97.97 55421.03 88888.00 2007-04-25 14:39:45.625 115 12326.58 97.97 55421.03 88888.00 2007-04-25 14:39:45.750 115 12326.60 98.03 55421.05 88888.00 2007-04-25 14:39:45.875 115 12326.50 98.00 55421.00 88888.00 2007-04-25 14:39:46.000 115 12326.42 97.92 55421.00 88888.00 2007-04-25 14:39:46.125 115 12326.38 97.90 55421.00 88888.00 2007-04-25 14:39:46.250 115 12326.38 97.92 55421.03 88888.00 2007-04-25 14:39:46.375 115 12326.40 97.92 55421.03 88888.00 2007-04-25 14:39:46.500 115 12326.42 97.92 55421.00 88888.00 2007-04-25 14:39:46.625 115 12326.42 97.90 55421.00 88888.00 2007-04-25 14:39:46.750 115 12326.33 97.88 55420.97 88888.00 2007-04-25 14:39:46.875 115 12326.25 97.83 55420.97 88888.00 2007-04-25 14:39:47.000 115 12326.25 97.85 55421.00 88888.00 2007-04-25 14:39:47.125 115 12326.27 97.88 55421.03 88888.00 2007-04-25 14:39:47.250 115 12326.23 97.85 55421.00 88888.00 2007-04-25 14:39:47.375 115 12326.20 97.88 55421.00 88888.00 2007-04-25 14:39:47.500 115 12326.20 97.88 55421.00 88888.00 2007-04-25 14:39:47.625 115 12326.25 97.95 55421.05 88888.00 2007-04-25 14:39:47.750 115 12326.17 97.92 55421.00 88888.00 2007-04-25 14:39:47.875 115 12326.12 97.90 55421.03 88888.00 2007-04-25 14:39:48.000 115 12326.15 97.80 55421.00 88888.00 2007-04-25 14:39:48.125 115 12326.15 97.78 55421.00 88888.00 2007-04-25 14:39:48.250 115 12326.15 97.75 55421.03 88888.00 2007-04-25 14:39:48.375 115 12326.17 97.80 55421.03 88888.00 2007-04-25 14:39:48.500 115 12326.12 97.78 55421.00 88888.00 2007-04-25 14:39:48.625 115 12326.08 97.78 55421.05 88888.00 2007-04-25 14:39:48.750 115 12326.05 97.80 55421.03 88888.00 2007-04-25 14:39:48.875 115 12326.05 97.80 55421.03 88888.00 2007-04-25 14:39:49.000 115 12326.02 97.80 55421.05 88888.00 2007-04-25 14:39:49.125 115 12326.08 97.80 55421.07 88888.00 2007-04-25 14:39:49.250 115 12326.08 97.80 55421.03 88888.00 2007-04-25 14:39:49.375 115 12326.10 97.83 55421.05 88888.00 2007-04-25 14:39:49.500 115 12326.00 97.78 55421.05 88888.00 2007-04-25 14:39:49.625 115 12325.90 97.72 55421.03 88888.00 2007-04-25 14:39:49.750 115 12325.85 97.72 55421.00 88888.00 2007-04-25 14:39:49.875 115 12325.83 97.75 55421.03 88888.00 2007-04-25 14:39:50.000 115 12325.80 97.78 55421.03 88888.00 2007-04-25 14:39:50.125 115 12325.75 97.67 55421.00 88888.00 2007-04-25 14:39:50.250 115 12325.77 97.65 55421.03 88888.00 2007-04-25 14:39:50.375 115 12325.75 97.65 55421.00 88888.00 2007-04-25 14:39:50.500 115 12325.73 97.65 55420.97 88888.00 2007-04-25 14:39:50.625 115 12325.75 97.67 55420.97 88888.00 2007-04-25 14:39:50.750 115 12325.77 97.72 55421.05 88888.00 2007-04-25 14:39:50.875 115 12325.80 97.70 55421.10 88888.00 2007-04-25 14:39:51.000 115 12325.80 97.67 55421.10 88888.00 2007-04-25 14:39:51.125 115 12325.77 97.62 55421.07 88888.00 2007-04-25 14:39:51.250 115 12325.73 97.65 55421.10 88888.00 2007-04-25 14:39:51.375 115 12325.70 97.62 55421.07 88888.00 2007-04-25 14:39:51.500 115 12325.65 97.60 55421.03 88888.00 2007-04-25 14:39:51.625 115 12325.65 97.60 55421.05 88888.00 2007-04-25 14:39:51.750 115 12325.60 97.58 55421.07 88888.00 2007-04-25 14:39:51.875 115 12325.52 97.62 55421.03 88888.00 2007-04-25 14:39:52.000 115 12325.52 97.62 55421.03 88888.00 2007-04-25 14:39:52.125 115 12325.52 97.60 55421.03 88888.00 2007-04-25 14:39:52.250 115 12325.52 97.55 55421.03 88888.00 2007-04-25 14:39:52.375 115 12325.50 97.55 55421.05 88888.00 2007-04-25 14:39:52.500 115 12325.50 97.55 55421.07 88888.00 2007-04-25 14:39:52.625 115 12325.48 97.53 55421.03 88888.00 2007-04-25 14:39:52.750 115 12325.50 97.55 55421.03 88888.00 2007-04-25 14:39:52.875 115 12325.42 97.58 55421.03 88888.00 2007-04-25 14:39:53.000 115 12325.45 97.58 55421.05 88888.00 2007-04-25 14:39:53.125 115 12325.40 97.58 55421.05 88888.00 2007-04-25 14:39:53.250 115 12325.27 97.53 55421.07 88888.00 2007-04-25 14:39:53.375 115 12325.30 97.50 55421.07 88888.00 2007-04-25 14:39:53.500 115 12325.30 97.55 55421.10 88888.00 2007-04-25 14:39:53.625 115 12325.23 97.53 55421.07 88888.00 2007-04-25 14:39:53.750 115 12325.25 97.55 55421.07 88888.00 2007-04-25 14:39:53.875 115 12325.27 97.47 55421.07 88888.00 2007-04-25 14:39:54.000 115 12325.23 97.42 55421.05 88888.00 2007-04-25 14:39:54.125 115 12325.17 97.40 55421.07 88888.00 2007-04-25 14:39:54.250 115 12325.23 97.47 55421.10 88888.00 2007-04-25 14:39:54.375 115 12325.35 97.47 55421.10 88888.00 2007-04-25 14:39:54.500 115 12325.30 97.45 55421.07 88888.00 2007-04-25 14:39:54.625 115 12325.27 97.42 55421.07 88888.00 2007-04-25 14:39:54.750 115 12325.25 97.42 55421.07 88888.00 2007-04-25 14:39:54.875 115 12325.15 97.42 55421.10 88888.00 2007-04-25 14:39:55.000 115 12325.08 97.35 55421.07 88888.00 2007-04-25 14:39:55.125 115 12325.08 97.40 55421.10 88888.00 2007-04-25 14:39:55.250 115 12325.10 97.42 55421.12 88888.00 2007-04-25 14:39:55.375 115 12325.15 97.45 55421.07 88888.00 2007-04-25 14:39:55.500 115 12325.10 97.42 55421.05 88888.00 2007-04-25 14:39:55.625 115 12325.08 97.42 55421.05 88888.00 2007-04-25 14:39:55.750 115 12325.15 97.42 55421.07 88888.00 2007-04-25 14:39:55.875 115 12325.17 97.45 55421.07 88888.00 2007-04-25 14:39:56.000 115 12325.08 97.35 55421.03 88888.00 2007-04-25 14:39:56.125 115 12324.95 97.35 55421.07 88888.00 2007-04-25 14:39:56.250 115 12324.98 97.38 55421.12 88888.00 2007-04-25 14:39:56.375 115 12324.95 97.33 55421.07 88888.00 2007-04-25 14:39:56.500 115 12324.95 97.35 55421.10 88888.00 2007-04-25 14:39:56.625 115 12324.92 97.33 55421.10 88888.00 2007-04-25 14:39:56.750 115 12324.88 97.38 55421.10 88888.00 2007-04-25 14:39:56.875 115 12324.88 97.42 55421.12 88888.00 2007-04-25 14:39:57.000 115 12324.90 97.38 55421.10 88888.00 2007-04-25 14:39:57.125 115 12324.90 97.30 55421.10 88888.00 2007-04-25 14:39:57.250 115 12324.80 97.25 55421.12 88888.00 2007-04-25 14:39:57.375 115 12324.77 97.25 55421.12 88888.00 2007-04-25 14:39:57.500 115 12324.77 97.30 55421.15 88888.00 2007-04-25 14:39:57.625 115 12324.80 97.28 55421.15 88888.00 2007-04-25 14:39:57.750 115 12324.85 97.33 55421.12 88888.00 2007-04-25 14:39:57.875 115 12324.83 97.33 55421.12 88888.00 2007-04-25 14:39:58.000 115 12324.77 97.28 55421.10 88888.00 2007-04-25 14:39:58.125 115 12324.77 97.28 55421.12 88888.00 2007-04-25 14:39:58.250 115 12324.77 97.25 55421.12 88888.00 2007-04-25 14:39:58.375 115 12324.80 97.25 55421.12 88888.00 2007-04-25 14:39:58.500 115 12324.80 97.28 55421.12 88888.00 2007-04-25 14:39:58.625 115 12324.77 97.22 55421.10 88888.00 2007-04-25 14:39:58.750 115 12324.73 97.28 55421.12 88888.00 2007-04-25 14:39:58.875 115 12324.67 97.28 55421.15 88888.00 2007-04-25 14:39:59.000 115 12324.65 97.22 55421.12 88888.00 2007-04-25 14:39:59.125 115 12324.62 97.15 55421.12 88888.00 2007-04-25 14:39:59.250 115 12324.62 97.20 55421.12 88888.00 2007-04-25 14:39:59.375 115 12324.65 97.25 55421.12 88888.00 2007-04-25 14:39:59.500 115 12324.62 97.20 55421.12 88888.00 2007-04-25 14:39:59.625 115 12324.62 97.17 55421.12 88888.00 2007-04-25 14:39:59.750 115 12324.62 97.17 55421.10 88888.00 2007-04-25 14:39:59.875 115 12324.67 97.17 55421.10 88888.00 2007-04-25 14:40:00.000 115 12324.65 97.15 55421.07 88888.00 2007-04-25 14:40:00.125 115 12324.65 97.12 55421.12 88888.00 2007-04-25 14:40:00.250 115 12324.60 97.10 55421.10 88888.00 2007-04-25 14:40:00.375 115 12324.55 97.12 55421.10 88888.00 2007-04-25 14:40:00.500 115 12324.48 97.10 55421.10 88888.00 2007-04-25 14:40:00.625 115 12324.45 97.12 55421.12 88888.00 2007-04-25 14:40:00.750 115 12324.45 97.05 55421.10 88888.00 2007-04-25 14:40:00.875 115 12324.48 97.03 55421.10 88888.00 2007-04-25 14:40:01.000 115 12324.52 97.10 55421.10 88888.00 2007-04-25 14:40:01.125 115 12324.45 97.08 55421.12 88888.00 2007-04-25 14:40:01.250 115 12324.38 97.08 55421.07 88888.00 2007-04-25 14:40:01.375 115 12324.38 97.10 55421.07 88888.00 2007-04-25 14:40:01.500 115 12324.30 97.00 55421.07 88888.00 2007-04-25 14:40:01.625 115 12324.30 97.00 55421.10 88888.00 2007-04-25 14:40:01.750 115 12324.33 97.03 55421.10 88888.00 2007-04-25 14:40:01.875 115 12324.30 97.08 55421.10 88888.00 2007-04-25 14:40:02.000 115 12324.30 97.05 55421.10 88888.00 2007-04-25 14:40:02.125 115 12324.35 97.05 55421.12 88888.00 2007-04-25 14:40:02.250 115 12324.30 97.03 55421.07 88888.00 2007-04-25 14:40:02.375 115 12324.30 96.97 55421.07 88888.00 2007-04-25 14:40:02.500 115 12324.30 97.00 55421.07 88888.00 2007-04-25 14:40:02.625 115 12324.30 97.00 55421.07 88888.00 2007-04-25 14:40:02.750 115 12324.30 96.95 55421.07 88888.00 2007-04-25 14:40:02.875 115 12324.27 96.88 55421.07 88888.00 2007-04-25 14:40:03.000 115 12324.25 96.92 55421.10 88888.00 2007-04-25 14:40:03.125 115 12324.25 97.00 55421.15 88888.00 2007-04-25 14:40:03.250 115 12324.17 96.97 55421.12 88888.00 2007-04-25 14:40:03.375 115 12324.20 96.97 55421.12 88888.00 2007-04-25 14:40:03.500 115 12324.17 96.95 55421.10 88888.00 2007-04-25 14:40:03.625 115 12324.17 96.90 55421.10 88888.00 2007-04-25 14:40:03.750 115 12324.20 96.85 55421.12 88888.00 2007-04-25 14:40:03.875 115 12324.25 96.88 55421.12 88888.00 2007-04-25 14:40:04.000 115 12324.25 96.83 55421.12 88888.00 2007-04-25 14:40:04.125 115 12324.20 96.83 55421.12 88888.00 2007-04-25 14:40:04.250 115 12324.15 96.83 55421.10 88888.00 2007-04-25 14:40:04.375 115 12324.15 96.80 55421.07 88888.00 2007-04-25 14:40:04.500 115 12324.12 96.80 55421.07 88888.00 2007-04-25 14:40:04.625 115 12324.12 96.78 55421.05 88888.00 2007-04-25 14:40:04.750 115 12324.20 96.78 55421.05 88888.00 2007-04-25 14:40:04.875 115 12324.25 96.80 55421.07 88888.00 2007-04-25 14:40:05.000 115 12324.23 96.80 55421.03 88888.00 2007-04-25 14:40:05.125 115 12324.12 96.78 55421.05 88888.00 2007-04-25 14:40:05.250 115 12324.02 96.72 55421.07 88888.00 2007-04-25 14:40:05.375 115 12324.05 96.72 55421.05 88888.00 2007-04-25 14:40:05.500 115 12324.10 96.72 55421.05 88888.00 2007-04-25 14:40:05.625 115 12324.12 96.72 55421.05 88888.00 2007-04-25 14:40:05.750 115 12324.15 96.75 55421.07 88888.00 2007-04-25 14:40:05.875 115 12324.10 96.72 55421.07 88888.00 2007-04-25 14:40:06.000 115 12324.08 96.72 55421.07 88888.00 2007-04-25 14:40:06.125 115 12324.02 96.70 55421.05 88888.00 2007-04-25 14:40:06.250 115 12324.02 96.78 55421.10 88888.00 2007-04-25 14:40:06.375 115 12324.08 96.80 55421.12 88888.00 2007-04-25 14:40:06.500 115 12324.00 96.70 55421.05 88888.00 2007-04-25 14:40:06.625 115 12324.02 96.67 55421.03 88888.00 2007-04-25 14:40:06.750 115 12324.00 96.65 55421.05 88888.00 2007-04-25 14:40:06.875 115 12323.98 96.65 55421.07 88888.00 2007-04-25 14:40:07.000 115 12323.98 96.65 55421.07 88888.00 2007-04-25 14:40:07.125 115 12324.05 96.67 55421.07 88888.00 2007-04-25 14:40:07.250 115 12324.05 96.67 55421.10 88888.00 2007-04-25 14:40:07.375 115 12324.05 96.70 55421.10 88888.00 2007-04-25 14:40:07.500 115 12324.02 96.65 55421.07 88888.00 2007-04-25 14:40:07.625 115 12324.00 96.62 55421.07 88888.00 2007-04-25 14:40:07.750 115 12324.00 96.58 55421.05 88888.00 2007-04-25 14:40:07.875 115 12324.00 96.58 55421.07 88888.00 2007-04-25 14:40:08.000 115 12324.02 96.58 55421.05 88888.00 2007-04-25 14:40:08.125 115 12324.02 96.55 55421.05 88888.00 2007-04-25 14:40:08.250 115 12324.00 96.53 55421.07 88888.00 2007-04-25 14:40:08.375 115 12323.95 96.55 55421.03 88888.00 2007-04-25 14:40:08.500 115 12323.90 96.53 55421.00 88888.00 2007-04-25 14:40:08.625 115 12323.92 96.47 55421.00 88888.00 2007-04-25 14:40:08.750 115 12323.90 96.47 55421.00 88888.00 2007-04-25 14:40:08.875 115 12323.92 96.45 55421.03 88888.00 2007-04-25 14:40:09.000 115 12323.92 96.40 55420.97 88888.00 2007-04-25 14:40:09.125 115 12323.95 96.45 55421.00 88888.00 2007-04-25 14:40:09.250 115 12323.92 96.45 55421.03 88888.00 2007-04-25 14:40:09.375 115 12323.92 96.45 55421.00 88888.00 2007-04-25 14:40:09.500 115 12323.85 96.45 55421.00 88888.00 2007-04-25 14:40:09.625 115 12323.83 96.45 55421.03 88888.00 2007-04-25 14:40:09.750 115 12323.80 96.40 55421.00 88888.00 2007-04-25 14:40:09.875 115 12323.77 96.35 55420.97 88888.00 2007-04-25 14:40:10.000 115 12323.77 96.38 55420.97 88888.00 2007-04-25 14:40:10.125 115 12323.85 96.40 55420.97 88888.00 2007-04-25 14:40:10.250 115 12323.90 96.40 55420.97 88888.00 2007-04-25 14:40:10.375 115 12323.90 96.42 55420.97 88888.00 2007-04-25 14:40:10.500 115 12323.85 96.35 55420.95 88888.00 2007-04-25 14:40:10.625 115 12323.83 96.30 55420.95 88888.00 2007-04-25 14:40:10.750 115 12323.83 96.25 55420.95 88888.00 2007-04-25 14:40:10.875 115 12323.83 96.30 55420.95 88888.00 2007-04-25 14:40:11.000 115 12323.85 96.30 55420.93 88888.00 2007-04-25 14:40:11.125 115 12323.92 96.35 55420.97 88888.00 2007-04-25 14:40:11.250 115 12323.88 96.33 55421.00 88888.00 2007-04-25 14:40:11.375 115 12323.85 96.30 55420.97 88888.00 2007-04-25 14:40:11.500 115 12323.80 96.30 55420.93 88888.00 2007-04-25 14:40:11.625 115 12323.80 96.28 55420.95 88888.00 2007-04-25 14:40:11.750 115 12323.83 96.28 55420.97 88888.00 2007-04-25 14:40:11.875 115 12323.85 96.25 55420.95 88888.00 2007-04-25 14:40:12.000 115 12323.83 96.22 55420.93 88888.00 2007-04-25 14:40:12.125 115 12323.83 96.22 55420.93 88888.00 2007-04-25 14:40:12.250 115 12323.80 96.20 55420.90 88888.00 2007-04-25 14:40:12.375 115 12323.83 96.17 55420.90 88888.00 2007-04-25 14:40:12.500 115 12323.80 96.22 55420.93 88888.00 2007-04-25 14:40:12.625 115 12323.75 96.20 55420.93 88888.00 2007-04-25 14:40:12.750 115 12323.77 96.17 55420.93 88888.00 2007-04-25 14:40:12.875 115 12323.83 96.17 55420.93 88888.00 2007-04-25 14:40:13.000 115 12323.83 96.25 55420.93 88888.00 2007-04-25 14:40:13.125 115 12323.70 96.22 55420.93 88888.00 2007-04-25 14:40:13.250 115 12323.67 96.20 55420.95 88888.00 2007-04-25 14:40:13.375 115 12323.67 96.22 55420.93 88888.00 2007-04-25 14:40:13.500 115 12323.67 96.20 55420.88 88888.00 2007-04-25 14:40:13.625 115 12323.65 96.17 55420.88 88888.00 2007-04-25 14:40:13.750 115 12323.65 96.10 55420.88 88888.00 2007-04-25 14:40:13.875 115 12323.65 96.12 55420.88 88888.00 2007-04-25 14:40:14.000 115 12323.75 96.12 55420.88 88888.00 2007-04-25 14:40:14.125 115 12323.77 96.10 55420.88 88888.00 2007-04-25 14:40:14.250 115 12323.75 96.12 55420.90 88888.00 2007-04-25 14:40:14.375 115 12323.80 96.12 55420.88 88888.00 2007-04-25 14:40:14.500 115 12323.80 96.10 55420.85 88888.00 2007-04-25 14:40:14.625 115 12323.75 96.08 55420.85 88888.00 2007-04-25 14:40:14.750 115 12323.80 96.15 55420.85 88888.00 2007-04-25 14:40:14.875 115 12323.77 96.10 55420.88 88888.00 2007-04-25 14:40:15.000 115 12323.67 96.03 55420.82 88888.00 2007-04-25 14:40:15.125 115 12323.67 96.03 55420.82 88888.00 2007-04-25 14:40:15.250 115 12323.65 96.03 55420.85 88888.00 2007-04-25 14:40:15.375 115 12323.65 96.05 55420.82 88888.00 2007-04-25 14:40:15.500 115 12323.65 96.05 55420.82 88888.00 2007-04-25 14:40:15.625 115 12323.60 96.08 55420.82 88888.00 2007-04-25 14:40:15.750 115 12323.60 96.08 55420.85 88888.00 2007-04-25 14:40:15.875 115 12323.60 96.03 55420.85 88888.00 2007-04-25 14:40:16.000 115 12323.60 95.97 55420.80 88888.00 2007-04-25 14:40:16.125 115 12323.60 96.00 55420.82 88888.00 2007-04-25 14:40:16.250 115 12323.62 96.03 55420.80 88888.00 2007-04-25 14:40:16.375 115 12323.65 96.05 55420.82 88888.00 2007-04-25 14:40:16.500 115 12323.52 95.95 55420.80 88888.00 2007-04-25 14:40:16.625 115 12323.50 95.95 55420.80 88888.00 2007-04-25 14:40:16.750 115 12323.58 96.03 55420.82 88888.00 2007-04-25 14:40:16.875 115 12323.65 96.03 55420.82 88888.00 2007-04-25 14:40:17.000 115 12323.62 95.97 55420.82 88888.00 2007-04-25 14:40:17.125 115 12323.62 95.95 55420.78 88888.00 2007-04-25 14:40:17.250 115 12323.58 95.88 55420.78 88888.00 2007-04-25 14:40:17.375 115 12323.58 95.95 55420.78 88888.00 2007-04-25 14:40:17.500 115 12323.62 95.97 55420.80 88888.00 2007-04-25 14:40:17.625 115 12323.65 96.00 55420.78 88888.00 2007-04-25 14:40:17.750 115 12323.62 95.92 55420.78 88888.00 2007-04-25 14:40:17.875 115 12323.52 95.88 55420.78 88888.00 2007-04-25 14:40:18.000 115 12323.52 95.85 55420.72 88888.00 2007-04-25 14:40:18.125 115 12323.60 95.88 55420.72 88888.00 2007-04-25 14:40:18.250 115 12323.60 95.90 55420.75 88888.00 2007-04-25 14:40:18.375 115 12323.65 95.95 55420.75 88888.00 2007-04-25 14:40:18.500 115 12323.62 95.92 55420.75 88888.00 2007-04-25 14:40:18.625 115 12323.55 95.85 55420.70 88888.00 2007-04-25 14:40:18.750 115 12323.52 95.88 55420.72 88888.00 2007-04-25 14:40:18.875 115 12323.52 95.95 55420.72 88888.00 2007-04-25 14:40:19.000 115 12323.55 95.88 55420.72 88888.00 2007-04-25 14:40:19.125 115 12323.52 95.75 55420.68 88888.00 2007-04-25 14:40:19.250 115 12323.52 95.67 55420.70 88888.00 2007-04-25 14:40:19.375 115 12323.58 95.78 55420.70 88888.00 2007-04-25 14:40:19.500 115 12323.58 95.83 55420.72 88888.00 2007-04-25 14:40:19.625 115 12323.58 95.85 55420.72 88888.00 2007-04-25 14:40:19.750 115 12323.58 95.80 55420.68 88888.00 2007-04-25 14:40:19.875 115 12323.55 95.72 55420.65 88888.00 2007-04-25 14:40:20.000 115 12323.52 95.72 55420.62 88888.00 2007-04-25 14:40:20.125 115 12323.40 95.72 55420.65 88888.00 2007-04-25 14:40:20.250 115 12323.42 95.78 55420.62 88888.00 2007-04-25 14:40:20.375 115 12323.48 95.78 55420.65 88888.00 2007-04-25 14:40:20.500 115 12323.48 95.75 55420.65 88888.00 2007-04-25 14:40:20.625 115 12323.40 95.80 55420.65 88888.00 2007-04-25 14:40:20.750 115 12323.45 95.80 55420.62 88888.00 2007-04-25 14:40:20.875 115 12323.48 95.78 55420.62 88888.00 2007-04-25 14:40:21.000 115 12323.55 95.80 55420.62 88888.00 2007-04-25 14:40:21.125 115 12323.52 95.75 55420.60 88888.00 2007-04-25 14:40:21.250 115 12323.50 95.80 55420.62 88888.00 2007-04-25 14:40:21.375 115 12323.42 95.83 55420.60 88888.00 2007-04-25 14:40:21.500 115 12323.33 95.80 55420.57 88888.00 2007-04-25 14:40:21.625 115 12323.45 95.75 55420.57 88888.00 2007-04-25 14:40:21.750 115 12323.58 95.67 55420.55 88888.00 2007-04-25 14:40:21.875 115 12323.55 95.62 55420.53 88888.00 2007-04-25 14:40:22.000 115 12323.50 95.65 55420.53 88888.00 2007-04-25 14:40:22.125 115 12323.48 95.67 55420.53 88888.00 2007-04-25 14:40:22.250 115 12323.40 95.72 55420.55 88888.00 2007-04-25 14:40:22.375 115 12323.35 95.72 55420.55 88888.00 2007-04-25 14:40:22.500 115 12323.42 95.78 55420.57 88888.00 2007-04-25 14:40:22.625 115 12323.42 95.72 55420.53 88888.00 2007-04-25 14:40:22.750 115 12323.38 95.65 55420.53 88888.00 2007-04-25 14:40:22.875 115 12323.40 95.70 55420.53 88888.00 2007-04-25 14:40:23.000 115 12323.48 95.78 55420.53 88888.00 2007-04-25 14:40:23.125 115 12323.45 95.72 55420.55 88888.00 2007-04-25 14:40:23.250 115 12323.45 95.70 55420.57 88888.00 2007-04-25 14:40:23.375 115 12323.45 95.67 55420.53 88888.00 2007-04-25 14:40:23.500 115 12323.38 95.67 55420.50 88888.00 2007-04-25 14:40:23.625 115 12323.35 95.70 55420.53 88888.00 2007-04-25 14:40:23.750 115 12323.35 95.75 55420.50 88888.00 2007-04-25 14:40:23.875 115 12323.38 95.80 55420.50 88888.00 2007-04-25 14:40:24.000 115 12323.40 95.80 55420.50 88888.00 2007-04-25 14:40:24.125 115 12323.33 95.78 55420.47 88888.00 2007-04-25 14:40:24.250 115 12323.27 95.72 55420.50 88888.00 2007-04-25 14:40:24.375 115 12323.27 95.72 55420.45 88888.00 2007-04-25 14:40:24.500 115 12323.30 95.70 55420.43 88888.00 2007-04-25 14:40:24.625 115 12323.38 95.67 55420.47 88888.00 2007-04-25 14:40:24.750 115 12323.45 95.78 55420.47 88888.00 2007-04-25 14:40:24.875 115 12323.42 95.78 55420.45 88888.00 2007-04-25 14:40:25.000 115 12323.33 95.72 55420.38 88888.00 2007-04-25 14:40:25.125 115 12323.35 95.75 55420.40 88888.00 2007-04-25 14:40:25.250 115 12323.48 95.67 55420.43 88888.00 2007-04-25 14:40:25.375 115 12323.45 95.62 55420.40 88888.00 2007-04-25 14:40:25.500 115 12323.38 95.65 55420.40 88888.00 2007-04-25 14:40:25.625 115 12323.35 95.65 55420.43 88888.00 2007-04-25 14:40:25.750 115 12323.33 95.65 55420.40 88888.00 2007-04-25 14:40:25.875 115 12323.30 95.67 55420.40 88888.00 2007-04-25 14:40:26.000 115 12323.30 95.62 55420.38 88888.00 2007-04-25 14:40:26.125 115 12323.40 95.70 55420.35 88888.00 2007-04-25 14:40:26.250 115 12323.38 95.70 55420.38 88888.00 2007-04-25 14:40:26.375 115 12323.33 95.72 55420.40 88888.00 2007-04-25 14:40:26.500 115 12323.27 95.72 55420.40 88888.00 2007-04-25 14:40:26.625 115 12323.33 95.75 55420.40 88888.00 2007-04-25 14:40:26.750 115 12323.42 95.78 55420.40 88888.00 2007-04-25 14:40:26.875 115 12323.48 95.75 55420.35 88888.00 2007-04-25 14:40:27.000 115 12323.42 95.70 55420.32 88888.00 2007-04-25 14:40:27.125 115 12323.42 95.67 55420.35 88888.00 2007-04-25 14:40:27.250 115 12323.40 95.67 55420.38 88888.00 2007-04-25 14:40:27.375 115 12323.40 95.65 55420.30 88888.00 2007-04-25 14:40:27.500 115 12323.35 95.65 55420.28 88888.00 2007-04-25 14:40:27.625 115 12323.30 95.75 55420.30 88888.00 2007-04-25 14:40:27.750 115 12323.30 95.72 55420.38 88888.00 2007-04-25 14:40:27.875 115 12323.33 95.67 55420.30 88888.00 2007-04-25 14:40:28.000 115 12323.27 95.65 55420.25 88888.00 2007-04-25 14:40:28.125 115 12323.35 95.70 55420.30 88888.00 2007-04-25 14:40:28.250 115 12323.33 95.75 55420.32 88888.00 2007-04-25 14:40:28.375 115 12323.30 95.75 55420.28 88888.00 2007-04-25 14:40:28.500 115 12323.33 95.75 55420.30 88888.00 2007-04-25 14:40:28.625 115 12323.35 95.75 55420.28 88888.00 2007-04-25 14:40:28.750 115 12323.35 95.70 55420.25 88888.00 2007-04-25 14:40:28.875 115 12323.38 95.75 55420.25 88888.00 2007-04-25 14:40:29.000 115 12323.38 95.80 55420.28 88888.00 2007-04-25 14:40:29.125 115 12323.35 95.78 55420.25 88888.00 2007-04-25 14:40:29.250 115 12323.38 95.80 55420.25 88888.00 2007-04-25 14:40:29.375 115 12323.42 95.78 55420.25 88888.00 2007-04-25 14:40:29.500 115 12323.40 95.80 55420.22 88888.00 2007-04-25 14:40:29.625 115 12323.42 95.83 55420.22 88888.00 2007-04-25 14:40:29.750 115 12323.38 95.83 55420.20 88888.00 2007-04-25 14:40:29.875 115 12323.42 95.83 55420.22 88888.00 2007-04-25 14:40:30.000 115 12323.45 95.80 55420.20 88888.00 2007-04-25 14:40:30.125 115 12323.42 95.78 55420.22 88888.00 2007-04-25 14:40:30.250 115 12323.30 95.78 55420.18 88888.00 2007-04-25 14:40:30.375 115 12323.30 95.75 55420.15 88888.00 2007-04-25 14:40:30.500 115 12323.30 95.70 55420.15 88888.00 2007-04-25 14:40:30.625 115 12323.30 95.72 55420.18 88888.00 2007-04-25 14:40:30.750 115 12323.35 95.75 55420.18 88888.00 2007-04-25 14:40:30.875 115 12323.33 95.72 55420.12 88888.00 2007-04-25 14:40:31.000 115 12323.30 95.70 55420.07 88888.00 2007-04-25 14:40:31.125 115 12323.30 95.70 55420.07 88888.00 2007-04-25 14:40:31.250 115 12323.30 95.78 55420.15 88888.00 2007-04-25 14:40:31.375 115 12323.27 95.83 55420.15 88888.00 2007-04-25 14:40:31.500 115 12323.27 95.85 55420.15 88888.00 2007-04-25 14:40:31.625 115 12323.25 95.78 55420.12 88888.00 2007-04-25 14:40:31.750 115 12323.27 95.83 55420.12 88888.00 2007-04-25 14:40:31.875 115 12323.30 95.85 55420.15 88888.00 2007-04-25 14:40:32.000 115 12323.23 95.80 55420.10 88888.00 2007-04-25 14:40:32.125 115 12323.17 95.80 55420.10 88888.00 2007-04-25 14:40:32.250 115 12323.15 95.85 55420.12 88888.00 2007-04-25 14:40:32.375 115 12323.23 95.90 55420.15 88888.00 2007-04-25 14:40:32.500 115 12323.27 95.95 55420.15 88888.00 2007-04-25 14:40:32.625 115 12323.23 95.90 55420.12 88888.00 2007-04-25 14:40:32.750 115 12323.23 95.90 55420.07 88888.00 2007-04-25 14:40:32.875 115 12323.23 95.88 55420.07 88888.00 2007-04-25 14:40:33.000 115 12323.25 95.88 55420.07 88888.00 2007-04-25 14:40:33.125 115 12323.25 95.90 55420.10 88888.00 2007-04-25 14:40:33.250 115 12323.30 95.88 55420.10 88888.00 2007-04-25 14:40:33.375 115 12323.35 95.90 55420.10 88888.00 2007-04-25 14:40:33.500 115 12323.30 95.90 55420.10 88888.00 2007-04-25 14:40:33.625 115 12323.25 95.90 55420.10 88888.00 2007-04-25 14:40:33.750 115 12323.23 95.88 55420.07 88888.00 2007-04-25 14:40:33.875 115 12323.25 95.90 55420.10 88888.00 2007-04-25 14:40:34.000 115 12323.30 95.95 55420.10 88888.00 2007-04-25 14:40:34.125 115 12323.27 95.92 55420.12 88888.00 2007-04-25 14:40:34.250 115 12323.23 95.83 55420.07 88888.00 2007-04-25 14:40:34.375 115 12323.25 95.88 55420.05 88888.00 2007-04-25 14:40:34.500 115 12323.20 95.95 55420.07 88888.00 2007-04-25 14:40:34.625 115 12323.20 95.95 55420.05 88888.00 2007-04-25 14:40:34.750 115 12323.20 95.90 55420.03 88888.00 2007-04-25 14:40:34.875 115 12323.27 95.95 55420.07 88888.00 2007-04-25 14:40:35.000 115 12323.33 95.97 55420.07 88888.00 2007-04-25 14:40:35.125 115 12323.27 96.00 55420.05 88888.00 2007-04-25 14:40:35.250 115 12323.25 95.97 55420.05 88888.00 2007-04-25 14:40:35.375 115 12323.27 95.97 55420.03 88888.00 2007-04-25 14:40:35.500 115 12323.23 95.90 55420.03 88888.00 2007-04-25 14:40:35.625 115 12323.20 95.92 55420.05 88888.00 2007-04-25 14:40:35.750 115 12323.23 96.00 55420.07 88888.00 2007-04-25 14:40:35.875 115 12323.20 95.97 55420.07 88888.00 2007-04-25 14:40:36.000 115 12323.20 95.97 55420.05 88888.00 2007-04-25 14:40:36.125 115 12323.20 96.00 55420.00 88888.00 2007-04-25 14:40:36.250 115 12323.23 96.03 55420.00 88888.00 2007-04-25 14:40:36.375 115 12323.20 95.97 55419.97 88888.00 2007-04-25 14:40:36.500 115 12323.15 95.95 55420.00 88888.00 2007-04-25 14:40:36.625 115 12323.23 96.03 55420.03 88888.00 2007-04-25 14:40:36.750 115 12323.23 96.03 55420.03 88888.00 2007-04-25 14:40:36.875 115 12323.20 95.97 55420.03 88888.00 2007-04-25 14:40:37.000 115 12323.20 96.00 55420.00 88888.00 2007-04-25 14:40:37.125 115 12323.15 96.00 55420.00 88888.00 2007-04-25 14:40:37.250 115 12323.12 96.00 55420.00 88888.00 2007-04-25 14:40:37.375 115 12323.23 96.05 55420.03 88888.00 2007-04-25 14:40:37.500 115 12323.23 96.03 55420.00 88888.00 2007-04-25 14:40:37.625 115 12323.12 96.05 55419.97 88888.00 2007-04-25 14:40:37.750 115 12323.15 96.08 55419.95 88888.00 2007-04-25 14:40:37.875 115 12323.20 96.08 55419.95 88888.00 2007-04-25 14:40:38.000 115 12323.20 96.05 55419.97 88888.00 2007-04-25 14:40:38.125 115 12323.15 96.05 55419.95 88888.00 2007-04-25 14:40:38.250 115 12323.10 96.05 55419.93 88888.00 2007-04-25 14:40:38.375 115 12323.10 96.03 55419.95 88888.00 2007-04-25 14:40:38.500 115 12323.02 96.05 55419.95 88888.00 2007-04-25 14:40:38.625 115 12323.05 96.08 55419.93 88888.00 2007-04-25 14:40:38.750 115 12323.10 96.10 55419.95 88888.00 2007-04-25 14:40:38.875 115 12323.10 96.08 55419.93 88888.00 2007-04-25 14:40:39.000 115 12323.10 96.08 55419.88 88888.00 2007-04-25 14:40:39.125 115 12323.05 96.12 55419.88 88888.00 2007-04-25 14:40:39.250 115 12323.02 96.15 55419.90 88888.00 2007-04-25 14:40:39.375 115 12323.17 96.10 55419.90 88888.00 2007-04-25 14:40:39.500 115 12323.17 96.10 55419.88 88888.00 2007-04-25 14:40:39.625 115 12323.17 96.15 55419.93 88888.00 2007-04-25 14:40:39.750 115 12323.08 96.17 55419.90 88888.00 2007-04-25 14:40:39.875 115 12323.08 96.12 55419.85 88888.00 2007-04-25 14:40:40.000 115 12323.10 96.10 55419.82 88888.00 2007-04-25 14:40:40.125 115 12323.10 96.15 55419.82 88888.00 2007-04-25 14:40:40.250 115 12323.00 96.12 55419.85 88888.00 2007-04-25 14:40:40.375 115 12323.00 96.12 55419.82 88888.00 2007-04-25 14:40:40.500 115 12323.02 96.15 55419.82 88888.00 2007-04-25 14:40:40.625 115 12323.05 96.17 55419.88 88888.00 2007-04-25 14:40:40.750 115 12322.98 96.17 55419.85 88888.00 2007-04-25 14:40:40.875 115 12322.98 96.25 55419.85 88888.00 2007-04-25 14:40:41.000 115 12323.05 96.28 55419.88 88888.00 2007-04-25 14:40:41.125 115 12323.10 96.20 55419.85 88888.00 2007-04-25 14:40:41.250 115 12322.98 96.17 55419.82 88888.00 2007-04-25 14:40:41.375 115 12323.00 96.22 55419.80 88888.00 2007-04-25 14:40:41.500 115 12323.02 96.22 55419.85 88888.00 2007-04-25 14:40:41.625 115 12323.10 96.22 55419.85 88888.00 2007-04-25 14:40:41.750 115 12323.12 96.25 55419.82 88888.00 2007-04-25 14:40:41.875 115 12323.10 96.25 55419.85 88888.00 2007-04-25 14:40:42.000 115 12323.10 96.28 55419.80 88888.00 2007-04-25 14:40:42.125 115 12323.08 96.28 55419.78 88888.00 2007-04-25 14:40:42.250 115 12323.00 96.22 55419.75 88888.00 2007-04-25 14:40:42.375 115 12322.98 96.22 55419.80 88888.00 2007-04-25 14:40:42.500 115 12322.98 96.25 55419.80 88888.00 2007-04-25 14:40:42.625 115 12323.00 96.25 55419.75 88888.00 2007-04-25 14:40:42.750 115 12323.05 96.25 55419.78 88888.00 2007-04-25 14:40:42.875 115 12323.08 96.28 55419.75 88888.00 2007-04-25 14:40:43.000 115 12323.12 96.30 55419.75 88888.00 2007-04-25 14:40:43.125 115 12323.12 96.33 55419.80 88888.00 2007-04-25 14:40:43.250 115 12323.10 96.33 55419.78 88888.00 2007-04-25 14:40:43.375 115 12323.08 96.35 55419.78 88888.00 2007-04-25 14:40:43.500 115 12323.08 96.35 55419.75 88888.00 2007-04-25 14:40:43.625 115 12323.12 96.38 55419.75 88888.00 2007-04-25 14:40:43.750 115 12323.12 96.40 55419.75 88888.00 2007-04-25 14:40:43.875 115 12323.10 96.40 55419.72 88888.00 2007-04-25 14:40:44.000 115 12323.12 96.40 55419.70 88888.00 2007-04-25 14:40:44.125 115 12323.10 96.42 55419.72 88888.00 2007-04-25 14:40:44.250 115 12323.00 96.40 55419.70 88888.00 2007-04-25 14:40:44.375 115 12322.92 96.38 55419.70 88888.00 2007-04-25 14:40:44.500 115 12323.02 96.40 55419.70 88888.00 2007-04-25 14:40:44.625 115 12323.12 96.38 55419.70 88888.00 2007-04-25 14:40:44.750 115 12323.12 96.40 55419.68 88888.00 2007-04-25 14:40:44.875 115 12323.10 96.40 55419.68 88888.00 2007-04-25 14:40:45.000 115 12323.02 96.35 55419.60 88888.00 2007-04-25 14:40:45.125 115 12323.00 96.28 55419.57 88888.00 2007-04-25 14:40:45.250 115 12323.00 96.35 55419.57 88888.00 2007-04-25 14:40:45.375 115 12323.02 96.35 55419.62 88888.00 2007-04-25 14:40:45.500 115 12323.05 96.38 55419.60 88888.00 2007-04-25 14:40:45.625 115 12323.05 96.38 55419.55 88888.00 2007-04-25 14:40:45.750 115 12323.05 96.35 55419.57 88888.00 2007-04-25 14:40:45.875 115 12323.00 96.45 55419.60 88888.00 2007-04-25 14:40:46.000 115 12323.02 96.47 55419.57 88888.00 2007-04-25 14:40:46.125 115 12323.05 96.42 55419.57 88888.00 2007-04-25 14:40:46.250 115 12323.05 96.40 55419.57 88888.00 2007-04-25 14:40:46.375 115 12323.10 96.50 55419.62 88888.00 2007-04-25 14:40:46.500 115 12323.08 96.42 55419.57 88888.00 2007-04-25 14:40:46.625 115 12323.08 96.40 55419.55 88888.00 2007-04-25 14:40:46.750 115 12323.08 96.42 55419.57 88888.00 2007-04-25 14:40:46.875 115 12323.02 96.45 55419.57 88888.00 2007-04-25 14:40:47.000 115 12323.00 96.42 55419.55 88888.00 2007-04-25 14:40:47.125 115 12323.02 96.42 55419.57 88888.00 2007-04-25 14:40:47.250 115 12323.08 96.42 55419.55 88888.00 2007-04-25 14:40:47.375 115 12323.10 96.50 55419.55 88888.00 2007-04-25 14:40:47.500 115 12323.08 96.47 55419.50 88888.00 2007-04-25 14:40:47.625 115 12323.02 96.47 55419.50 88888.00 2007-04-25 14:40:47.750 115 12323.02 96.53 55419.55 88888.00 2007-04-25 14:40:47.875 115 12323.10 96.55 55419.55 88888.00 2007-04-25 14:40:48.000 115 12323.10 96.47 55419.50 88888.00 2007-04-25 14:40:48.125 115 12323.05 96.42 55419.50 88888.00 2007-04-25 14:40:48.250 115 12323.08 96.47 55419.47 88888.00 2007-04-25 14:40:48.375 115 12323.08 96.50 55419.47 88888.00 2007-04-25 14:40:48.500 115 12323.05 96.53 55419.47 88888.00 2007-04-25 14:40:48.625 115 12323.12 96.55 55419.50 88888.00 2007-04-25 14:40:48.750 115 12323.12 96.53 55419.47 88888.00 2007-04-25 14:40:48.875 115 12323.08 96.53 55419.45 88888.00 2007-04-25 14:40:49.000 115 12323.05 96.53 55419.45 88888.00 2007-04-25 14:40:49.125 115 12323.00 96.53 55419.45 88888.00 2007-04-25 14:40:49.250 115 12322.98 96.50 55419.45 88888.00 2007-04-25 14:40:49.375 115 12323.02 96.47 55419.43 88888.00 2007-04-25 14:40:49.500 115 12322.98 96.47 55419.43 88888.00 2007-04-25 14:40:49.625 115 12322.98 96.47 55419.43 88888.00 2007-04-25 14:40:49.750 115 12322.95 96.47 55419.45 88888.00 2007-04-25 14:40:49.875 115 12322.95 96.55 55419.43 88888.00 2007-04-25 14:40:50.000 115 12322.98 96.58 55419.43 88888.00 2007-04-25 14:40:50.125 115 12323.00 96.58 55419.43 88888.00 2007-04-25 14:40:50.250 115 12323.02 96.62 55419.45 88888.00 2007-04-25 14:40:50.375 115 12323.00 96.65 55419.45 88888.00 2007-04-25 14:40:50.500 115 12322.92 96.55 55419.45 88888.00 2007-04-25 14:40:50.625 115 12322.90 96.53 55419.45 88888.00 2007-04-25 14:40:50.750 115 12322.88 96.53 55419.40 88888.00 2007-04-25 14:40:50.875 115 12322.88 96.62 55419.43 88888.00 2007-04-25 14:40:51.000 115 12322.98 96.67 55419.40 88888.00 2007-04-25 14:40:51.125 115 12323.00 96.58 55419.40 88888.00 2007-04-25 14:40:51.250 115 12322.98 96.47 55419.40 88888.00 2007-04-25 14:40:51.375 115 12322.95 96.53 55419.40 88888.00 2007-04-25 14:40:51.500 115 12322.92 96.58 55419.40 88888.00 2007-04-25 14:40:51.625 115 12322.83 96.60 55419.35 88888.00 2007-04-25 14:40:51.750 115 12322.83 96.55 55419.38 88888.00 2007-04-25 14:40:51.875 115 12322.90 96.55 55419.35 88888.00 2007-04-25 14:40:52.000 115 12322.95 96.58 55419.32 88888.00 2007-04-25 14:40:52.125 115 12323.02 96.65 55419.38 88888.00 2007-04-25 14:40:52.250 115 12323.10 96.65 55419.35 88888.00 2007-04-25 14:40:52.375 115 12323.02 96.62 55419.30 88888.00 2007-04-25 14:40:52.500 115 12322.95 96.62 55419.30 88888.00 2007-04-25 14:40:52.625 115 12323.00 96.67 55419.35 88888.00 2007-04-25 14:40:52.750 115 12323.05 96.72 55419.35 88888.00 2007-04-25 14:40:52.875 115 12323.00 96.75 55419.32 88888.00 2007-04-25 14:40:53.000 115 12323.00 96.70 55419.32 88888.00 2007-04-25 14:40:53.125 115 12323.00 96.67 55419.35 88888.00 2007-04-25 14:40:53.250 115 12323.02 96.70 55419.32 88888.00 2007-04-25 14:40:53.375 115 12323.05 96.72 55419.30 88888.00 2007-04-25 14:40:53.500 115 12323.05 96.72 55419.30 88888.00 2007-04-25 14:40:53.625 115 12323.00 96.70 55419.30 88888.00 2007-04-25 14:40:53.750 115 12323.00 96.70 55419.28 88888.00 2007-04-25 14:40:53.875 115 12322.95 96.70 55419.28 88888.00 2007-04-25 14:40:54.000 115 12322.98 96.75 55419.28 88888.00 2007-04-25 14:40:54.125 115 12322.98 96.70 55419.25 88888.00 2007-04-25 14:40:54.250 115 12322.92 96.70 55419.22 88888.00 2007-04-25 14:40:54.375 115 12322.90 96.72 55419.28 88888.00 2007-04-25 14:40:54.500 115 12322.92 96.72 55419.28 88888.00 2007-04-25 14:40:54.625 115 12322.92 96.72 55419.28 88888.00 2007-04-25 14:40:54.750 115 12322.85 96.62 55419.20 88888.00 2007-04-25 14:40:54.875 115 12322.85 96.70 55419.20 88888.00 2007-04-25 14:40:55.000 115 12322.92 96.75 55419.22 88888.00 2007-04-25 14:40:55.125 115 12322.90 96.75 55419.20 88888.00 2007-04-25 14:40:55.250 115 12322.83 96.72 55419.20 88888.00 2007-04-25 14:40:55.375 115 12322.80 96.67 55419.15 88888.00 2007-04-25 14:40:55.500 115 12322.75 96.65 55419.15 88888.00 2007-04-25 14:40:55.625 115 12322.80 96.70 55419.18 88888.00 2007-04-25 14:40:55.750 115 12322.80 96.78 55419.15 88888.00 2007-04-25 14:40:55.875 115 12322.85 96.78 55419.20 88888.00 2007-04-25 14:40:56.000 115 12322.88 96.78 55419.18 88888.00 2007-04-25 14:40:56.125 115 12322.92 96.78 55419.15 88888.00 2007-04-25 14:40:56.250 115 12322.90 96.67 55419.15 88888.00 2007-04-25 14:40:56.375 115 12322.90 96.70 55419.15 88888.00 2007-04-25 14:40:56.500 115 12322.88 96.78 55419.20 88888.00 2007-04-25 14:40:56.625 115 12322.90 96.80 55419.18 88888.00 2007-04-25 14:40:56.750 115 12322.95 96.83 55419.18 88888.00 2007-04-25 14:40:56.875 115 12322.92 96.88 55419.15 88888.00 2007-04-25 14:40:57.000 115 12322.90 96.83 55419.12 88888.00 2007-04-25 14:40:57.125 115 12322.85 96.83 55419.12 88888.00 2007-04-25 14:40:57.250 115 12322.77 96.78 55419.10 88888.00 2007-04-25 14:40:57.375 115 12322.75 96.80 55419.10 88888.00 2007-04-25 14:40:57.500 115 12322.83 96.88 55419.15 88888.00 2007-04-25 14:40:57.625 115 12322.92 96.90 55419.15 88888.00 2007-04-25 14:40:57.750 115 12322.88 96.83 55419.10 88888.00 2007-04-25 14:40:57.875 115 12322.88 96.83 55419.07 88888.00 2007-04-25 14:40:58.000 115 12322.83 96.83 55419.05 88888.00 2007-04-25 14:40:58.125 115 12322.88 96.83 55419.03 88888.00 2007-04-25 14:40:58.250 115 12322.92 96.83 55419.03 88888.00 2007-04-25 14:40:58.375 115 12322.90 96.85 55419.03 88888.00 2007-04-25 14:40:58.500 115 12322.92 96.85 55419.03 88888.00 2007-04-25 14:40:58.625 115 12322.98 96.80 55419.05 88888.00 2007-04-25 14:40:58.750 115 12322.83 96.83 55419.00 88888.00 2007-04-25 14:40:58.875 115 12322.75 96.78 55419.00 88888.00 2007-04-25 14:40:59.000 115 12322.80 96.80 55419.00 88888.00 2007-04-25 14:40:59.125 115 12322.88 96.90 55419.00 88888.00 2007-04-25 14:40:59.250 115 12322.98 96.97 55419.03 88888.00 2007-04-25 14:40:59.375 115 12322.98 96.95 55419.05 88888.00 2007-04-25 14:40:59.500 115 12322.90 96.88 55419.03 88888.00 2007-04-25 14:40:59.625 115 12322.88 96.88 55419.03 88888.00 2007-04-25 14:40:59.750 115 12322.92 96.95 55419.00 88888.00 2007-04-25 14:40:59.875 115 12322.90 96.95 55418.95 88888.00 2007-04-25 14:41:00.000 115 12322.80 96.90 55418.90 88888.00 2007-04-25 14:41:00.125 115 12322.85 96.88 55418.90 88888.00 2007-04-25 14:41:00.250 115 12322.88 96.95 55418.95 88888.00 2007-04-25 14:41:00.375 115 12322.95 97.03 55418.97 88888.00 2007-04-25 14:41:00.500 115 12322.98 97.03 55419.03 88888.00 2007-04-25 14:41:00.625 115 12323.02 97.05 55418.97 88888.00 2007-04-25 14:41:00.750 115 12323.02 97.05 55418.97 88888.00 2007-04-25 14:41:00.875 115 12323.00 97.00 55418.95 88888.00 2007-04-25 14:41:01.000 115 12323.02 97.05 55418.97 88888.00 2007-04-25 14:41:01.125 115 12323.00 97.03 55418.95 88888.00 2007-04-25 14:41:01.250 115 12322.92 97.00 55418.95 88888.00 2007-04-25 14:41:01.375 115 12323.02 97.05 55418.95 88888.00 2007-04-25 14:41:01.500 115 12323.00 97.03 55418.90 88888.00 2007-04-25 14:41:01.625 115 12323.00 97.03 55418.93 88888.00 2007-04-25 14:41:01.750 115 12323.05 97.05 55418.93 88888.00 2007-04-25 14:41:01.875 115 12323.08 97.08 55418.93 88888.00 2007-04-25 14:41:02.000 115 12323.05 97.08 55418.90 88888.00 2007-04-25 14:41:02.125 115 12322.95 97.03 55418.90 88888.00 2007-04-25 14:41:02.250 115 12322.90 97.08 55418.93 88888.00 2007-04-25 14:41:02.375 115 12322.95 97.08 55418.93 88888.00 2007-04-25 14:41:02.500 115 12322.98 96.97 55418.85 88888.00 2007-04-25 14:41:02.625 115 12323.02 97.00 55418.88 88888.00 2007-04-25 14:41:02.750 115 12323.10 97.00 55418.88 88888.00 2007-04-25 14:41:02.875 115 12323.12 97.08 55418.88 88888.00 2007-04-25 14:41:03.000 115 12323.08 97.08 55418.88 88888.00 2007-04-25 14:41:03.125 115 12323.02 97.08 55418.85 88888.00 2007-04-25 14:41:03.250 115 12323.00 97.03 55418.80 88888.00 2007-04-25 14:41:03.375 115 12323.12 97.08 55418.82 88888.00 2007-04-25 14:41:03.500 115 12323.12 97.15 55418.85 88888.00 2007-04-25 14:41:03.625 115 12323.15 97.17 55418.85 88888.00 2007-04-25 14:41:03.750 115 12323.15 97.10 55418.85 88888.00 2007-04-25 14:41:03.875 115 12323.20 97.12 55418.80 88888.00 2007-04-25 14:41:04.000 115 12323.23 97.15 55418.75 88888.00 2007-04-25 14:41:04.125 115 12323.23 97.12 55418.78 88888.00 2007-04-25 14:41:04.250 115 12323.15 97.12 55418.78 88888.00 2007-04-25 14:41:04.375 115 12323.17 97.15 55418.78 88888.00 2007-04-25 14:41:04.500 115 12323.20 97.20 55418.80 88888.00 2007-04-25 14:41:04.625 115 12323.27 97.20 55418.80 88888.00 2007-04-25 14:41:04.750 115 12323.30 97.17 55418.78 88888.00 2007-04-25 14:41:04.875 115 12323.25 97.12 55418.75 88888.00 2007-04-25 14:41:05.000 115 12323.17 97.15 55418.70 88888.00 2007-04-25 14:41:05.125 115 12323.12 97.15 55418.75 88888.00 2007-04-25 14:41:05.250 115 12323.10 97.12 55418.78 88888.00 2007-04-25 14:41:05.375 115 12323.20 97.20 55418.78 88888.00 2007-04-25 14:41:05.500 115 12323.20 97.22 55418.75 88888.00 2007-04-25 14:41:05.625 115 12323.20 97.20 55418.70 88888.00 2007-04-25 14:41:05.750 115 12323.20 97.22 55418.72 88888.00 2007-04-25 14:41:05.875 115 12323.20 97.22 55418.78 88888.00 2007-04-25 14:41:06.000 115 12323.20 97.17 55418.75 88888.00 2007-04-25 14:41:06.125 115 12323.12 97.17 55418.75 88888.00 2007-04-25 14:41:06.250 115 12323.10 97.22 55418.72 88888.00 2007-04-25 14:41:06.375 115 12323.25 97.30 55418.72 88888.00 2007-04-25 14:41:06.500 115 12323.33 97.28 55418.72 88888.00 2007-04-25 14:41:06.625 115 12323.27 97.22 55418.72 88888.00 2007-04-25 14:41:06.750 115 12323.23 97.28 55418.75 88888.00 2007-04-25 14:41:06.875 115 12323.15 97.30 55418.72 88888.00 2007-04-25 14:41:07.000 115 12323.15 97.22 55418.70 88888.00 2007-04-25 14:41:07.125 115 12323.17 97.25 55418.70 88888.00 2007-04-25 14:41:07.250 115 12323.20 97.20 55418.70 88888.00 2007-04-25 14:41:07.375 115 12323.25 97.22 55418.70 88888.00 2007-04-25 14:41:07.500 115 12323.27 97.25 55418.72 88888.00 2007-04-25 14:41:07.625 115 12323.27 97.22 55418.72 88888.00 2007-04-25 14:41:07.750 115 12323.27 97.25 55418.68 88888.00 2007-04-25 14:41:07.875 115 12323.25 97.28 55418.70 88888.00 2007-04-25 14:41:08.000 115 12323.17 97.28 55418.65 88888.00 2007-04-25 14:41:08.125 115 12323.20 97.30 55418.65 88888.00 2007-04-25 14:41:08.250 115 12323.27 97.33 55418.68 88888.00 2007-04-25 14:41:08.375 115 12323.23 97.30 55418.65 88888.00 2007-04-25 14:41:08.500 115 12323.23 97.30 55418.62 88888.00 2007-04-25 14:41:08.625 115 12323.20 97.28 55418.60 88888.00 2007-04-25 14:41:08.750 115 12323.20 97.22 55418.60 88888.00 2007-04-25 14:41:08.875 115 12323.27 97.28 55418.65 88888.00 2007-04-25 14:41:09.000 115 12323.30 97.38 55418.65 88888.00 2007-04-25 14:41:09.125 115 12323.30 97.38 55418.65 88888.00 2007-04-25 14:41:09.250 115 12323.25 97.28 55418.60 88888.00 2007-04-25 14:41:09.375 115 12323.25 97.30 55418.60 88888.00 2007-04-25 14:41:09.500 115 12323.33 97.38 55418.60 88888.00 2007-04-25 14:41:09.625 115 12323.40 97.38 55418.60 88888.00 2007-04-25 14:41:09.750 115 12323.35 97.35 55418.60 88888.00 2007-04-25 14:41:09.875 115 12323.38 97.38 55418.57 88888.00 2007-04-25 14:41:10.000 115 12323.35 97.38 55418.57 88888.00 2007-04-25 14:41:10.125 115 12323.33 97.33 55418.57 88888.00 2007-04-25 14:41:10.250 115 12323.23 97.33 55418.57 88888.00 2007-04-25 14:41:10.375 115 12323.25 97.35 55418.57 88888.00 2007-04-25 14:41:10.500 115 12323.30 97.35 55418.60 88888.00 2007-04-25 14:41:10.625 115 12323.25 97.35 55418.53 88888.00 2007-04-25 14:41:10.750 115 12323.25 97.38 55418.50 88888.00 2007-04-25 14:41:10.875 115 12323.33 97.42 55418.50 88888.00 2007-04-25 14:41:11.000 115 12323.40 97.40 55418.55 88888.00 2007-04-25 14:41:11.125 115 12323.42 97.42 55418.55 88888.00 2007-04-25 14:41:11.250 115 12323.35 97.40 55418.50 88888.00 2007-04-25 14:41:11.375 115 12323.45 97.42 55418.50 88888.00 2007-04-25 14:41:11.500 115 12323.42 97.45 55418.53 88888.00 2007-04-25 14:41:11.625 115 12323.40 97.45 55418.53 88888.00 2007-04-25 14:41:11.750 115 12323.42 97.40 55418.50 88888.00 2007-04-25 14:41:11.875 115 12323.42 97.38 55418.47 88888.00 2007-04-25 14:41:12.000 115 12323.45 97.38 55418.47 88888.00 2007-04-25 14:41:12.125 115 12323.50 97.42 55418.47 88888.00 2007-04-25 14:41:12.250 115 12323.48 97.40 55418.50 88888.00 2007-04-25 14:41:12.375 115 12323.48 97.47 55418.53 88888.00 2007-04-25 14:41:12.500 115 12323.38 97.42 55418.47 88888.00 2007-04-25 14:41:12.625 115 12323.35 97.38 55418.45 88888.00 2007-04-25 14:41:12.750 115 12323.42 97.45 55418.47 88888.00 2007-04-25 14:41:12.875 115 12323.48 97.50 55418.47 88888.00 2007-04-25 14:41:13.000 115 12323.52 97.45 55418.45 88888.00 2007-04-25 14:41:13.125 115 12323.50 97.47 55418.47 88888.00 2007-04-25 14:41:13.250 115 12323.48 97.50 55418.47 88888.00 2007-04-25 14:41:13.375 115 12323.45 97.50 55418.45 88888.00 2007-04-25 14:41:13.500 115 12323.50 97.47 55418.43 88888.00 2007-04-25 14:41:13.625 115 12323.52 97.47 55418.43 88888.00 2007-04-25 14:41:13.750 115 12323.55 97.50 55418.45 88888.00 2007-04-25 14:41:13.875 115 12323.65 97.53 55418.45 88888.00 2007-04-25 14:41:14.000 115 12323.67 97.53 55418.45 88888.00 2007-04-25 14:41:14.125 115 12323.62 97.45 55418.40 88888.00 2007-04-25 14:41:14.250 115 12323.60 97.40 55418.38 88888.00 2007-04-25 14:41:14.375 115 12323.62 97.42 55418.38 88888.00 2007-04-25 14:41:14.500 115 12323.62 97.45 55418.38 88888.00 2007-04-25 14:41:14.625 115 12323.60 97.47 55418.38 88888.00 2007-04-25 14:41:14.750 115 12323.70 97.53 55418.38 88888.00 2007-04-25 14:41:14.875 115 12323.67 97.50 55418.40 88888.00 2007-04-25 14:41:15.000 115 12323.70 97.53 55418.35 88888.00 2007-04-25 14:41:15.125 115 12323.75 97.55 55418.40 88888.00 2007-04-25 14:41:15.250 115 12323.70 97.55 55418.43 88888.00 2007-04-25 14:41:15.375 115 12323.70 97.58 55418.43 88888.00 2007-04-25 14:41:15.500 115 12323.67 97.58 55418.43 88888.00 2007-04-25 14:41:15.625 115 12323.65 97.53 55418.40 88888.00 2007-04-25 14:41:15.750 115 12323.65 97.47 55418.35 88888.00 2007-04-25 14:41:15.875 115 12323.62 97.47 55418.32 88888.00 2007-04-25 14:41:16.000 115 12323.67 97.50 55418.35 88888.00 2007-04-25 14:41:16.125 115 12323.67 97.50 55418.35 88888.00 2007-04-25 14:41:16.250 115 12323.62 97.47 55418.35 88888.00 2007-04-25 14:41:16.375 115 12323.67 97.55 55418.38 88888.00 2007-04-25 14:41:16.500 115 12323.77 97.58 55418.38 88888.00 2007-04-25 14:41:16.625 115 12323.77 97.55 55418.38 88888.00 2007-04-25 14:41:16.750 115 12323.73 97.55 55418.32 88888.00 2007-04-25 14:41:16.875 115 12323.73 97.58 55418.32 88888.00 2007-04-25 14:41:17.000 115 12323.73 97.55 55418.32 88888.00 2007-04-25 14:41:17.125 115 12323.70 97.55 55418.35 88888.00 2007-04-25 14:41:17.250 115 12323.65 97.58 55418.32 88888.00 2007-04-25 14:41:17.375 115 12323.60 97.58 55418.32 88888.00 2007-04-25 14:41:17.500 115 12323.65 97.60 55418.32 88888.00 2007-04-25 14:41:17.625 115 12323.70 97.58 55418.30 88888.00 2007-04-25 14:41:17.750 115 12323.70 97.60 55418.30 88888.00 2007-04-25 14:41:17.875 115 12323.65 97.58 55418.28 88888.00 2007-04-25 14:41:18.000 115 12323.67 97.58 55418.28 88888.00 2007-04-25 14:41:18.125 115 12323.73 97.67 55418.32 88888.00 2007-04-25 14:41:18.250 115 12323.75 97.65 55418.32 88888.00 2007-04-25 14:41:18.375 115 12323.80 97.58 55418.28 88888.00 2007-04-25 14:41:18.500 115 12323.88 97.60 55418.30 88888.00 2007-04-25 14:41:18.625 115 12323.85 97.62 55418.32 88888.00 2007-04-25 14:41:18.750 115 12323.75 97.60 55418.28 88888.00 2007-04-25 14:41:18.875 115 12323.70 97.62 55418.28 88888.00 2007-04-25 14:41:19.000 115 12323.75 97.60 55418.28 88888.00 2007-04-25 14:41:19.125 115 12323.80 97.62 55418.30 88888.00 2007-04-25 14:41:19.250 115 12323.80 97.65 55418.28 88888.00 2007-04-25 14:41:19.375 115 12323.88 97.62 55418.25 88888.00 2007-04-25 14:41:19.500 115 12323.88 97.60 55418.22 88888.00 2007-04-25 14:41:19.625 115 12323.90 97.62 55418.22 88888.00 2007-04-25 14:41:19.750 115 12323.90 97.58 55418.20 88888.00 2007-04-25 14:41:19.875 115 12323.88 97.65 55418.22 88888.00 2007-04-25 14:41:20.000 115 12323.92 97.72 55418.22 88888.00 2007-04-25 14:41:20.125 115 12323.80 97.70 55418.18 88888.00 2007-04-25 14:41:20.250 115 12323.70 97.67 55418.18 88888.00 2007-04-25 14:41:20.375 115 12323.77 97.70 55418.20 88888.00 2007-04-25 14:41:20.500 115 12323.77 97.65 55418.20 88888.00 2007-04-25 14:41:20.625 115 12323.85 97.62 55418.18 88888.00 2007-04-25 14:41:20.750 115 12323.88 97.60 55418.15 88888.00 2007-04-25 14:41:20.875 115 12323.83 97.62 55418.15 88888.00 2007-04-25 14:41:21.000 115 12323.85 97.65 55418.15 88888.00 2007-04-25 14:41:21.125 115 12323.90 97.70 55418.20 88888.00 2007-04-25 14:41:21.250 115 12323.85 97.62 55418.15 88888.00 2007-04-25 14:41:21.375 115 12323.90 97.67 55418.12 88888.00 2007-04-25 14:41:21.500 115 12323.95 97.70 55418.15 88888.00 2007-04-25 14:41:21.625 115 12323.90 97.70 55418.18 88888.00 2007-04-25 14:41:21.750 115 12323.90 97.70 55418.18 88888.00 2007-04-25 14:41:21.875 115 12323.92 97.70 55418.15 88888.00 2007-04-25 14:41:22.000 115 12323.92 97.72 55418.15 88888.00 2007-04-25 14:41:22.125 115 12323.95 97.72 55418.15 88888.00 2007-04-25 14:41:22.250 115 12323.92 97.72 55418.15 88888.00 2007-04-25 14:41:22.375 115 12323.98 97.72 55418.12 88888.00 2007-04-25 14:41:22.500 115 12323.92 97.70 55418.10 88888.00 2007-04-25 14:41:22.625 115 12323.95 97.67 55418.07 88888.00 2007-04-25 14:41:22.750 115 12323.90 97.67 55418.10 88888.00 2007-04-25 14:41:22.875 115 12323.88 97.70 55418.10 88888.00 2007-04-25 14:41:23.000 115 12323.88 97.67 55418.07 88888.00 2007-04-25 14:41:23.125 115 12323.90 97.70 55418.07 88888.00 2007-04-25 14:41:23.250 115 12323.92 97.70 55418.07 88888.00 2007-04-25 14:41:23.375 115 12324.02 97.75 55418.12 88888.00 2007-04-25 14:41:23.500 115 12324.02 97.78 55418.10 88888.00 2007-04-25 14:41:23.625 115 12324.02 97.78 55418.10 88888.00 2007-04-25 14:41:23.750 115 12324.05 97.83 55418.07 88888.00 2007-04-25 14:41:23.875 115 12324.05 97.83 55418.10 88888.00 2007-04-25 14:41:24.000 115 12323.92 97.78 55418.07 88888.00 2007-04-25 14:41:24.125 115 12323.90 97.78 55418.05 88888.00 2007-04-25 14:41:24.250 115 12323.92 97.78 55418.07 88888.00 2007-04-25 14:41:24.375 115 12323.98 97.78 55418.03 88888.00 2007-04-25 14:41:24.500 115 12324.00 97.80 55418.03 88888.00 2007-04-25 14:41:24.625 115 12323.95 97.83 55418.05 88888.00 2007-04-25 14:41:24.750 115 12323.92 97.80 55418.03 88888.00 2007-04-25 14:41:24.875 115 12323.92 97.80 55418.03 88888.00 2007-04-25 14:41:25.000 115 12323.95 97.83 55418.00 88888.00 2007-04-25 14:41:25.125 115 12323.98 97.83 55418.00 88888.00 2007-04-25 14:41:25.250 115 12324.00 97.85 55418.03 88888.00 2007-04-25 14:41:25.375 115 12323.98 97.85 55418.03 88888.00 2007-04-25 14:41:25.500 115 12323.98 97.85 55418.00 88888.00 2007-04-25 14:41:25.625 115 12324.00 97.85 55417.97 88888.00 2007-04-25 14:41:25.750 115 12324.00 97.80 55417.97 88888.00 2007-04-25 14:41:25.875 115 12324.00 97.80 55417.97 88888.00 2007-04-25 14:41:26.000 115 12324.00 97.83 55417.95 88888.00 2007-04-25 14:41:26.125 115 12324.02 97.88 55418.00 88888.00 2007-04-25 14:41:26.250 115 12324.00 97.85 55418.00 88888.00 2007-04-25 14:41:26.375 115 12324.05 97.88 55418.00 88888.00 2007-04-25 14:41:26.500 115 12324.10 97.92 55418.00 88888.00 2007-04-25 14:41:26.625 115 12324.08 97.88 55417.97 88888.00 2007-04-25 14:41:26.750 115 12324.02 97.83 55417.97 88888.00 2007-04-25 14:41:26.875 115 12324.05 97.83 55417.97 88888.00 2007-04-25 14:41:27.000 115 12324.10 97.88 55417.97 88888.00 2007-04-25 14:41:27.125 115 12324.10 97.90 55417.97 88888.00 2007-04-25 14:41:27.250 115 12324.08 97.80 55417.95 88888.00 2007-04-25 14:41:27.375 115 12324.10 97.80 55417.93 88888.00 2007-04-25 14:41:27.500 115 12324.10 97.83 55417.93 88888.00 2007-04-25 14:41:27.625 115 12324.08 97.83 55417.95 88888.00 2007-04-25 14:41:27.750 115 12324.10 97.88 55417.95 88888.00 2007-04-25 14:41:27.875 115 12324.15 97.88 55417.95 88888.00 2007-04-25 14:41:28.000 115 12324.20 97.85 55417.90 88888.00 2007-04-25 14:41:28.125 115 12324.17 97.83 55417.90 88888.00 2007-04-25 14:41:28.250 115 12324.12 97.85 55417.93 88888.00 2007-04-25 14:41:28.375 115 12324.23 97.88 55417.93 88888.00 2007-04-25 14:41:28.500 115 12324.27 97.95 55417.93 88888.00 2007-04-25 14:41:28.625 115 12324.15 97.92 55417.88 88888.00 2007-04-25 14:41:28.750 115 12324.17 97.92 55417.88 88888.00 2007-04-25 14:41:28.875 115 12324.23 97.90 55417.90 88888.00 2007-04-25 14:41:29.000 115 12324.35 97.90 55417.88 88888.00 2007-04-25 14:41:29.125 115 12324.42 97.90 55417.88 88888.00 2007-04-25 14:41:29.250 115 12324.33 97.90 55417.85 88888.00 2007-04-25 14:41:29.375 115 12324.33 97.95 55417.85 88888.00 2007-04-25 14:41:29.500 115 12324.30 97.95 55417.85 88888.00 2007-04-25 14:41:29.625 115 12324.25 97.92 55417.88 88888.00 2007-04-25 14:41:29.750 115 12324.23 97.95 55417.88 88888.00 2007-04-25 14:41:29.875 115 12324.25 97.92 55417.88 88888.00 2007-04-25 14:41:30.000 115 12324.30 98.03 55417.85 88888.00 2007-04-25 14:41:30.125 115 12324.33 98.03 55417.88 88888.00 2007-04-25 14:41:30.250 115 12324.23 98.00 55417.90 88888.00 2007-04-25 14:41:30.375 115 12324.20 97.95 55417.88 88888.00 2007-04-25 14:41:30.500 115 12324.17 97.92 55417.85 88888.00 2007-04-25 14:41:30.625 115 12324.15 97.88 55417.82 88888.00 2007-04-25 14:41:30.750 115 12324.20 97.90 55417.82 88888.00 2007-04-25 14:41:30.875 115 12324.27 98.03 55417.82 88888.00 2007-04-25 14:41:31.000 115 12324.35 98.03 55417.82 88888.00 2007-04-25 14:41:31.125 115 12324.35 97.95 55417.80 88888.00 2007-04-25 14:41:31.250 115 12324.33 97.92 55417.80 88888.00 2007-04-25 14:41:31.375 115 12324.42 98.00 55417.82 88888.00 2007-04-25 14:41:31.500 115 12324.42 98.05 55417.82 88888.00 2007-04-25 14:41:31.625 115 12324.40 98.03 55417.82 88888.00 2007-04-25 14:41:31.750 115 12324.42 98.03 55417.80 88888.00 2007-04-25 14:41:31.875 115 12324.40 98.00 55417.80 88888.00 2007-04-25 14:41:32.000 115 12324.38 98.03 55417.82 88888.00 2007-04-25 14:41:32.125 115 12324.30 97.97 55417.80 88888.00 2007-04-25 14:41:32.250 115 12324.25 97.95 55417.80 88888.00 2007-04-25 14:41:32.375 115 12324.33 97.97 55417.80 88888.00 2007-04-25 14:41:32.500 115 12324.35 98.00 55417.78 88888.00 2007-04-25 14:41:32.625 115 12324.30 97.97 55417.78 88888.00 2007-04-25 14:41:32.750 115 12324.33 97.97 55417.78 88888.00 2007-04-25 14:41:32.875 115 12324.30 97.97 55417.75 88888.00 2007-04-25 14:41:33.000 115 12324.30 97.92 55417.75 88888.00 2007-04-25 14:41:33.125 115 12324.35 97.95 55417.78 88888.00 2007-04-25 14:41:33.250 115 12324.40 98.00 55417.78 88888.00 2007-04-25 14:41:33.375 115 12324.45 98.00 55417.78 88888.00 2007-04-25 14:41:33.500 115 12324.42 97.97 55417.75 88888.00 2007-04-25 14:41:33.625 115 12324.42 97.95 55417.78 88888.00 2007-04-25 14:41:33.750 115 12324.38 97.92 55417.78 88888.00 2007-04-25 14:41:33.875 115 12324.40 97.97 55417.75 88888.00 2007-04-25 14:41:34.000 115 12324.42 97.97 55417.78 88888.00 2007-04-25 14:41:34.125 115 12324.48 98.05 55417.75 88888.00 2007-04-25 14:41:34.250 115 12324.52 98.00 55417.78 88888.00 2007-04-25 14:41:34.375 115 12324.58 98.00 55417.75 88888.00 2007-04-25 14:41:34.500 115 12324.52 97.97 55417.72 88888.00 2007-04-25 14:41:34.625 115 12324.45 97.95 55417.70 88888.00 2007-04-25 14:41:34.750 115 12324.50 97.95 55417.72 88888.00 2007-04-25 14:41:34.875 115 12324.58 98.00 55417.78 88888.00 2007-04-25 14:41:35.000 115 12324.58 98.00 55417.75 88888.00 2007-04-25 14:41:35.125 115 12324.55 97.97 55417.72 88888.00 2007-04-25 14:41:35.250 115 12324.50 97.97 55417.75 88888.00 2007-04-25 14:41:35.375 115 12324.50 98.03 55417.78 88888.00 2007-04-25 14:41:35.500 115 12324.38 98.03 55417.75 88888.00 2007-04-25 14:41:35.625 115 12324.48 98.00 55417.72 88888.00 2007-04-25 14:41:35.750 115 12324.58 98.00 55417.72 88888.00 2007-04-25 14:41:35.875 115 12324.55 98.00 55417.72 88888.00 2007-04-25 14:41:36.000 115 12324.50 97.97 55417.72 88888.00 2007-04-25 14:41:36.125 115 12324.52 97.97 55417.70 88888.00 2007-04-25 14:41:36.250 115 12324.52 97.97 55417.68 88888.00 2007-04-25 14:41:36.375 115 12324.52 98.00 55417.68 88888.00 2007-04-25 14:41:36.500 115 12324.52 97.97 55417.68 88888.00 2007-04-25 14:41:36.625 115 12324.52 97.97 55417.68 88888.00 2007-04-25 14:41:36.750 115 12324.52 98.00 55417.68 88888.00 2007-04-25 14:41:36.875 115 12324.58 97.97 55417.65 88888.00 2007-04-25 14:41:37.000 115 12324.60 97.95 55417.65 88888.00 2007-04-25 14:41:37.125 115 12324.60 97.95 55417.70 88888.00 2007-04-25 14:41:37.250 115 12324.55 98.03 55417.70 88888.00 2007-04-25 14:41:37.375 115 12324.55 98.05 55417.72 88888.00 2007-04-25 14:41:37.500 115 12324.55 98.03 55417.72 88888.00 2007-04-25 14:41:37.625 115 12324.55 98.00 55417.70 88888.00 2007-04-25 14:41:37.750 115 12324.50 98.03 55417.68 88888.00 2007-04-25 14:41:37.875 115 12324.52 98.05 55417.70 88888.00 2007-04-25 14:41:38.000 115 12324.65 98.05 55417.68 88888.00 2007-04-25 14:41:38.125 115 12324.65 98.05 55417.70 88888.00 2007-04-25 14:41:38.250 115 12324.60 97.97 55417.65 88888.00 2007-04-25 14:41:38.375 115 12324.60 97.95 55417.62 88888.00 2007-04-25 14:41:38.500 115 12324.60 98.00 55417.65 88888.00 2007-04-25 14:41:38.625 115 12324.52 98.00 55417.70 88888.00 2007-04-25 14:41:38.750 115 12324.52 98.03 55417.68 88888.00 2007-04-25 14:41:38.875 115 12324.52 97.97 55417.65 88888.00 2007-04-25 14:41:39.000 115 12324.52 97.95 55417.65 88888.00 2007-04-25 14:41:39.125 115 12324.60 97.97 55417.65 88888.00 2007-04-25 14:41:39.250 115 12324.60 98.03 55417.65 88888.00 2007-04-25 14:41:39.375 115 12324.62 98.03 55417.62 88888.00 2007-04-25 14:41:39.500 115 12324.62 98.00 55417.62 88888.00 2007-04-25 14:41:39.625 115 12324.60 97.97 55417.62 88888.00 2007-04-25 14:41:39.750 115 12324.50 98.03 55417.62 88888.00 2007-04-25 14:41:39.875 115 12324.52 97.97 55417.62 88888.00 2007-04-25 14:41:40.000 115 12324.55 98.00 55417.60 88888.00 2007-04-25 14:41:40.125 115 12324.62 98.00 55417.60 88888.00 2007-04-25 14:41:40.250 115 12324.58 97.95 55417.57 88888.00 2007-04-25 14:41:40.375 115 12324.55 97.95 55417.60 88888.00 2007-04-25 14:41:40.500 115 12324.52 98.00 55417.65 88888.00 2007-04-25 14:41:40.625 115 12324.58 98.00 55417.60 88888.00 2007-04-25 14:41:40.750 115 12324.55 97.92 55417.57 88888.00 2007-04-25 14:41:40.875 115 12324.58 97.95 55417.60 88888.00 2007-04-25 14:41:41.000 115 12324.60 97.97 55417.60 88888.00 2007-04-25 14:41:41.125 115 12324.58 98.03 55417.65 88888.00 2007-04-25 14:41:41.250 115 12324.60 97.95 55417.65 88888.00 2007-04-25 14:41:41.375 115 12324.65 98.00 55417.62 88888.00 2007-04-25 14:41:41.500 115 12324.62 97.92 55417.62 88888.00 2007-04-25 14:41:41.625 115 12324.62 97.90 55417.62 88888.00 2007-04-25 14:41:41.750 115 12324.62 97.95 55417.65 88888.00 2007-04-25 14:41:41.875 115 12324.70 98.00 55417.65 88888.00 2007-04-25 14:41:42.000 115 12324.70 98.03 55417.65 88888.00 2007-04-25 14:41:42.125 115 12324.60 98.00 55417.65 88888.00 2007-04-25 14:41:42.250 115 12324.60 97.95 55417.65 88888.00 2007-04-25 14:41:42.375 115 12324.58 97.92 55417.62 88888.00 2007-04-25 14:41:42.500 115 12324.60 97.95 55417.62 88888.00 2007-04-25 14:41:42.625 115 12324.65 97.97 55417.60 88888.00 2007-04-25 14:41:42.750 115 12324.70 98.00 55417.60 88888.00 2007-04-25 14:41:42.875 115 12324.73 97.97 55417.60 88888.00 2007-04-25 14:41:43.000 115 12324.70 97.95 55417.60 88888.00 2007-04-25 14:41:43.125 115 12324.65 98.00 55417.60 88888.00 2007-04-25 14:41:43.250 115 12324.62 97.95 55417.57 88888.00 2007-04-25 14:41:43.375 115 12324.62 97.90 55417.55 88888.00 2007-04-25 14:41:43.500 115 12324.62 97.85 55417.55 88888.00 2007-04-25 14:41:43.625 115 12324.62 97.90 55417.55 88888.00 2007-04-25 14:41:43.750 115 12324.73 97.97 55417.55 88888.00 2007-04-25 14:41:43.875 115 12324.70 97.92 55417.57 88888.00 2007-04-25 14:41:44.000 115 12324.65 97.95 55417.60 88888.00 2007-04-25 14:41:44.125 115 12324.70 97.92 55417.60 88888.00 2007-04-25 14:41:44.250 115 12324.73 97.92 55417.60 88888.00 2007-04-25 14:41:44.375 115 12324.70 98.00 55417.57 88888.00 2007-04-25 14:41:44.500 115 12324.67 97.95 55417.57 88888.00 2007-04-25 14:41:44.625 115 12324.65 97.95 55417.57 88888.00 2007-04-25 14:41:44.750 115 12324.67 97.92 55417.60 88888.00 2007-04-25 14:41:44.875 115 12324.70 97.90 55417.60 88888.00 2007-04-25 14:41:45.000 115 12324.70 97.85 55417.57 88888.00 2007-04-25 14:41:45.125 115 12324.73 97.92 55417.60 88888.00 2007-04-25 14:41:45.250 115 12324.67 97.92 55417.60 88888.00 2007-04-25 14:41:45.375 115 12324.73 97.90 55417.60 88888.00 2007-04-25 14:41:45.500 115 12324.67 97.83 55417.55 88888.00 2007-04-25 14:41:45.625 115 12324.70 97.85 55417.55 88888.00 2007-04-25 14:41:45.750 115 12324.73 97.92 55417.57 88888.00 2007-04-25 14:41:45.875 115 12324.73 97.90 55417.57 88888.00 2007-04-25 14:41:46.000 115 12324.70 97.90 55417.57 88888.00 2007-04-25 14:41:46.125 115 12324.62 97.85 55417.53 88888.00 2007-04-25 14:41:46.250 115 12324.70 97.88 55417.57 88888.00 2007-04-25 14:41:46.375 115 12324.75 97.90 55417.57 88888.00 2007-04-25 14:41:46.500 115 12324.65 97.88 55417.57 88888.00 2007-04-25 14:41:46.625 115 12324.62 97.90 55417.57 88888.00 2007-04-25 14:41:46.750 115 12324.70 97.92 55417.57 88888.00 2007-04-25 14:41:46.875 115 12324.75 97.92 55417.57 88888.00 2007-04-25 14:41:47.000 115 12324.75 97.95 55417.57 88888.00 2007-04-25 14:41:47.125 115 12324.73 97.97 55417.57 88888.00 2007-04-25 14:41:47.250 115 12324.67 97.92 55417.55 88888.00 2007-04-25 14:41:47.375 115 12324.65 97.90 55417.53 88888.00 2007-04-25 14:41:47.500 115 12324.65 97.88 55417.57 88888.00 2007-04-25 14:41:47.625 115 12324.67 97.90 55417.60 88888.00 2007-04-25 14:41:47.750 115 12324.67 97.88 55417.55 88888.00 2007-04-25 14:41:47.875 115 12324.65 97.83 55417.53 88888.00 2007-04-25 14:41:48.000 115 12324.77 97.85 55417.53 88888.00 2007-04-25 14:41:48.125 115 12324.75 97.83 55417.55 88888.00 2007-04-25 14:41:48.250 115 12324.75 97.83 55417.55 88888.00 2007-04-25 14:41:48.375 115 12324.75 97.85 55417.53 88888.00 2007-04-25 14:41:48.500 115 12324.75 97.88 55417.55 88888.00 2007-04-25 14:41:48.625 115 12324.70 97.88 55417.57 88888.00 2007-04-25 14:41:48.750 115 12324.67 97.85 55417.53 88888.00 2007-04-25 14:41:48.875 115 12324.62 97.80 55417.53 88888.00 2007-04-25 14:41:49.000 115 12324.65 97.83 55417.53 88888.00 2007-04-25 14:41:49.125 115 12324.77 97.88 55417.53 88888.00 2007-04-25 14:41:49.250 115 12324.75 97.80 55417.50 88888.00 2007-04-25 14:41:49.375 115 12324.80 97.88 55417.55 88888.00 2007-04-25 14:41:49.500 115 12324.83 97.92 55417.57 88888.00 2007-04-25 14:41:49.625 115 12324.75 97.90 55417.55 88888.00 2007-04-25 14:41:49.750 115 12324.65 97.80 55417.50 88888.00 2007-04-25 14:41:49.875 115 12324.75 97.75 55417.47 88888.00 2007-04-25 14:41:50.000 115 12324.80 97.78 55417.50 88888.00 2007-04-25 14:41:50.125 115 12324.90 97.88 55417.55 88888.00 2007-04-25 14:41:50.250 115 12324.88 97.88 55417.53 88888.00 2007-04-25 14:41:50.375 115 12324.77 97.83 55417.47 88888.00 2007-04-25 14:41:50.500 115 12324.70 97.75 55417.50 88888.00 2007-04-25 14:41:50.625 115 12324.75 97.83 55417.57 88888.00 2007-04-25 14:41:50.750 115 12324.77 97.80 55417.55 88888.00 2007-04-25 14:41:50.875 115 12324.83 97.78 55417.50 88888.00 2007-04-25 14:41:51.000 115 12324.83 97.80 55417.47 88888.00 2007-04-25 14:41:51.125 115 12324.80 97.75 55417.50 88888.00 2007-04-25 14:41:51.250 115 12324.73 97.72 55417.50 88888.00 2007-04-25 14:41:51.375 115 12324.77 97.75 55417.50 88888.00 2007-04-25 14:41:51.500 115 12324.83 97.70 55417.50 88888.00 2007-04-25 14:41:51.625 115 12324.85 97.72 55417.50 88888.00 2007-04-25 14:41:51.750 115 12324.85 97.70 55417.47 88888.00 2007-04-25 14:41:51.875 115 12324.88 97.72 55417.47 88888.00 2007-04-25 14:41:52.000 115 12324.85 97.78 55417.47 88888.00 2007-04-25 14:41:52.125 115 12324.80 97.75 55417.53 88888.00 2007-04-25 14:41:52.250 115 12324.80 97.78 55417.55 88888.00 2007-04-25 14:41:52.375 115 12324.88 97.83 55417.55 88888.00 2007-04-25 14:41:52.500 115 12324.92 97.83 55417.53 88888.00 2007-04-25 14:41:52.625 115 12324.95 97.85 55417.55 88888.00 2007-04-25 14:41:52.750 115 12324.92 97.80 55417.55 88888.00 2007-04-25 14:41:52.875 115 12324.90 97.75 55417.50 88888.00 2007-04-25 14:41:53.000 115 12324.88 97.65 55417.45 88888.00 2007-04-25 14:41:53.125 115 12324.90 97.65 55417.47 88888.00 2007-04-25 14:41:53.250 115 12324.92 97.75 55417.53 88888.00 2007-04-25 14:41:53.375 115 12324.90 97.75 55417.53 88888.00 2007-04-25 14:41:53.500 115 12324.85 97.75 55417.53 88888.00 2007-04-25 14:41:53.625 115 12324.88 97.80 55417.50 88888.00 2007-04-25 14:41:53.750 115 12324.88 97.72 55417.47 88888.00 2007-04-25 14:41:53.875 115 12324.90 97.70 55417.47 88888.00 2007-04-25 14:41:54.000 115 12324.95 97.72 55417.47 88888.00 2007-04-25 14:41:54.125 115 12324.90 97.70 55417.47 88888.00 2007-04-25 14:41:54.250 115 12324.83 97.62 55417.50 88888.00 2007-04-25 14:41:54.375 115 12324.83 97.62 55417.50 88888.00 2007-04-25 14:41:54.500 115 12324.85 97.62 55417.50 88888.00 2007-04-25 14:41:54.625 115 12324.90 97.67 55417.53 88888.00 2007-04-25 14:41:54.750 115 12324.90 97.72 55417.55 88888.00 2007-04-25 14:41:54.875 115 12324.85 97.67 55417.50 88888.00 2007-04-25 14:41:55.000 115 12324.83 97.65 55417.45 88888.00 2007-04-25 14:41:55.125 115 12324.88 97.67 55417.47 88888.00 2007-04-25 14:41:55.250 115 12324.85 97.62 55417.50 88888.00 2007-04-25 14:41:55.375 115 12324.90 97.60 55417.47 88888.00 2007-04-25 14:41:55.500 115 12324.98 97.65 55417.50 88888.00 2007-04-25 14:41:55.625 115 12325.00 97.67 55417.50 88888.00 2007-04-25 14:41:55.750 115 12324.92 97.65 55417.47 88888.00 2007-04-25 14:41:55.875 115 12324.90 97.62 55417.47 88888.00 2007-04-25 14:41:56.000 115 12324.95 97.62 55417.47 88888.00 2007-04-25 14:41:56.125 115 12324.98 97.67 55417.45 88888.00 2007-04-25 14:41:56.250 115 12325.02 97.67 55417.50 88888.00 2007-04-25 14:41:56.375 115 12324.95 97.65 55417.50 88888.00 2007-04-25 14:41:56.500 115 12324.92 97.62 55417.47 88888.00 2007-04-25 14:41:56.625 115 12324.95 97.62 55417.45 88888.00 2007-04-25 14:41:56.750 115 12324.92 97.60 55417.45 88888.00 2007-04-25 14:41:56.875 115 12324.92 97.60 55417.47 88888.00 2007-04-25 14:41:57.000 115 12324.98 97.58 55417.45 88888.00 2007-04-25 14:41:57.125 115 12325.05 97.60 55417.47 88888.00 2007-04-25 14:41:57.250 115 12325.10 97.65 55417.47 88888.00 2007-04-25 14:41:57.375 115 12325.15 97.70 55417.47 88888.00 2007-04-25 14:41:57.500 115 12325.12 97.65 55417.53 88888.00 2007-04-25 14:41:57.625 115 12325.02 97.53 55417.53 88888.00 2007-04-25 14:41:57.750 115 12324.92 97.53 55417.53 88888.00 2007-04-25 14:41:57.875 115 12324.90 97.60 55417.50 88888.00 2007-04-25 14:41:58.000 115 12324.95 97.65 55417.50 88888.00 2007-04-25 14:41:58.125 115 12324.98 97.65 55417.50 88888.00 2007-04-25 14:41:58.250 115 12324.98 97.65 55417.47 88888.00 2007-04-25 14:41:58.375 115 12325.00 97.62 55417.53 88888.00 2007-04-25 14:41:58.500 115 12325.00 97.58 55417.55 88888.00 2007-04-25 14:41:58.625 115 12325.05 97.53 55417.53 88888.00 2007-04-25 14:41:58.750 115 12325.08 97.53 55417.53 88888.00 2007-04-25 14:41:58.875 115 12325.02 97.53 55417.50 88888.00 2007-04-25 14:41:59.000 115 12325.02 97.55 55417.47 88888.00 2007-04-25 14:41:59.125 115 12325.05 97.58 55417.50 88888.00 2007-04-25 14:41:59.250 115 12325.08 97.53 55417.47 88888.00 2007-04-25 14:41:59.375 115 12325.15 97.53 55417.45 88888.00 2007-04-25 14:41:59.500 115 12325.12 97.53 55417.47 88888.00 2007-04-25 14:41:59.625 115 12325.12 97.53 55417.50 88888.00 2007-04-25 14:41:59.750 115 12325.08 97.55 55417.53 88888.00 2007-04-25 14:41:59.875 115 12325.12 97.53 55417.53 88888.00 2007-04-25 14:42:00.000 115 12325.10 97.53 55417.47 88888.00 2007-04-25 14:42:00.125 115 12325.10 97.53 55417.53 88888.00 2007-04-25 14:42:00.250 115 12325.08 97.45 55417.47 88888.00 2007-04-25 14:42:00.375 115 12325.05 97.47 55417.45 88888.00 2007-04-25 14:42:00.500 115 12325.00 97.47 55417.47 88888.00 2007-04-25 14:42:00.625 115 12325.05 97.45 55417.47 88888.00 2007-04-25 14:42:00.750 115 12325.12 97.45 55417.47 88888.00 2007-04-25 14:42:00.875 115 12325.12 97.45 55417.47 88888.00 2007-04-25 14:42:01.000 115 12325.10 97.50 55417.47 88888.00 2007-04-25 14:42:01.125 115 12325.08 97.47 55417.53 88888.00 2007-04-25 14:42:01.250 115 12325.05 97.42 55417.50 88888.00 2007-04-25 14:42:01.375 115 12325.15 97.47 55417.53 88888.00 2007-04-25 14:42:01.500 115 12325.17 97.40 55417.50 88888.00 2007-04-25 14:42:01.625 115 12325.20 97.42 55417.50 88888.00 2007-04-25 14:42:01.750 115 12325.23 97.45 55417.55 88888.00 2007-04-25 14:42:01.875 115 12325.17 97.38 55417.50 88888.00 2007-04-25 14:42:02.000 115 12325.17 97.38 55417.45 88888.00 2007-04-25 14:42:02.125 115 12325.20 97.33 55417.47 88888.00 2007-04-25 14:42:02.250 115 12325.20 97.38 55417.45 88888.00 2007-04-25 14:42:02.375 115 12325.23 97.40 55417.43 88888.00 2007-04-25 14:42:02.500 115 12325.25 97.38 55417.47 88888.00 2007-04-25 14:42:02.625 115 12325.25 97.38 55417.45 88888.00 2007-04-25 14:42:02.750 115 12325.25 97.35 55417.43 88888.00 2007-04-25 14:42:02.875 115 12325.17 97.35 55417.45 88888.00 2007-04-25 14:42:03.000 115 12325.12 97.35 55417.45 88888.00 2007-04-25 14:42:03.125 115 12325.15 97.35 55417.45 88888.00 2007-04-25 14:42:03.250 115 12325.15 97.38 55417.47 88888.00 2007-04-25 14:42:03.375 115 12325.15 97.38 55417.47 88888.00 2007-04-25 14:42:03.500 115 12325.23 97.30 55417.45 88888.00 2007-04-25 14:42:03.625 115 12325.20 97.30 55417.45 88888.00 2007-04-25 14:42:03.750 115 12325.15 97.33 55417.47 88888.00 2007-04-25 14:42:03.875 115 12325.17 97.35 55417.45 88888.00 2007-04-25 14:42:04.000 115 12325.25 97.40 55417.47 88888.00 2007-04-25 14:42:04.125 115 12325.23 97.35 55417.47 88888.00 2007-04-25 14:42:04.250 115 12325.17 97.33 55417.47 88888.00 2007-04-25 14:42:04.375 115 12325.20 97.35 55417.47 88888.00 2007-04-25 14:42:04.500 115 12325.17 97.33 55417.47 88888.00 2007-04-25 14:42:04.625 115 12325.15 97.28 55417.45 88888.00 2007-04-25 14:42:04.750 115 12325.15 97.30 55417.45 88888.00 2007-04-25 14:42:04.875 115 12325.27 97.33 55417.45 88888.00 2007-04-25 14:42:05.000 115 12325.35 97.33 55417.45 88888.00 2007-04-25 14:42:05.125 115 12325.35 97.28 55417.45 88888.00 2007-04-25 14:42:05.250 115 12325.30 97.20 55417.45 88888.00 2007-04-25 14:42:05.375 115 12325.27 97.22 55417.47 88888.00 2007-04-25 14:42:05.500 115 12325.23 97.25 55417.47 88888.00 2007-04-25 14:42:05.625 115 12325.30 97.30 55417.50 88888.00 2007-04-25 14:42:05.750 115 12325.35 97.25 55417.47 88888.00 2007-04-25 14:42:05.875 115 12325.33 97.22 55417.47 88888.00 2007-04-25 14:42:06.000 115 12325.30 97.17 55417.43 88888.00 2007-04-25 14:42:06.125 115 12325.33 97.22 55417.43 88888.00 2007-04-25 14:42:06.250 115 12325.38 97.22 55417.45 88888.00 2007-04-25 14:42:06.375 115 12325.38 97.22 55417.45 88888.00 2007-04-25 14:42:06.500 115 12325.33 97.22 55417.47 88888.00 2007-04-25 14:42:06.625 115 12325.33 97.20 55417.47 88888.00 2007-04-25 14:42:06.750 115 12325.35 97.20 55417.47 88888.00 2007-04-25 14:42:06.875 115 12325.35 97.25 55417.50 88888.00 2007-04-25 14:42:07.000 115 12325.38 97.25 55417.47 88888.00 2007-04-25 14:42:07.125 115 12325.33 97.22 55417.47 88888.00 2007-04-25 14:42:07.250 115 12325.20 97.17 55417.47 88888.00 2007-04-25 14:42:07.375 115 12325.23 97.17 55417.47 88888.00 2007-04-25 14:42:07.500 115 12325.23 97.15 55417.47 88888.00 2007-04-25 14:42:07.625 115 12325.17 97.17 55417.50 88888.00 2007-04-25 14:42:07.750 115 12325.17 97.20 55417.53 88888.00 2007-04-25 14:42:07.875 115 12325.23 97.15 55417.47 88888.00 2007-04-25 14:42:08.000 115 12325.23 97.08 55417.50 88888.00 2007-04-25 14:42:08.125 115 12325.27 97.10 55417.50 88888.00 2007-04-25 14:42:08.250 115 12325.27 97.15 55417.50 88888.00 2007-04-25 14:42:08.375 115 12325.27 97.15 55417.50 88888.00 2007-04-25 14:42:08.500 115 12325.25 97.12 55417.47 88888.00 2007-04-25 14:42:08.625 115 12325.23 97.10 55417.47 88888.00 2007-04-25 14:42:08.750 115 12325.23 97.08 55417.50 88888.00 2007-04-25 14:42:08.875 115 12325.25 97.10 55417.50 88888.00 2007-04-25 14:42:09.000 115 12325.30 97.12 55417.50 88888.00 2007-04-25 14:42:09.125 115 12325.30 97.08 55417.50 88888.00 2007-04-25 14:42:09.250 115 12325.30 97.12 55417.50 88888.00 2007-04-25 14:42:09.375 115 12325.25 97.10 55417.50 88888.00 2007-04-25 14:42:09.500 115 12325.25 97.08 55417.50 88888.00 2007-04-25 14:42:09.625 115 12325.27 97.08 55417.50 88888.00 2007-04-25 14:42:09.750 115 12325.27 97.03 55417.50 88888.00 2007-04-25 14:42:09.875 115 12325.30 97.03 55417.53 88888.00 2007-04-25 14:42:10.000 115 12325.23 97.05 55417.53 88888.00 2007-04-25 14:42:10.125 115 12325.25 97.03 55417.55 88888.00 2007-04-25 14:42:10.250 115 12325.20 96.95 55417.53 88888.00 2007-04-25 14:42:10.375 115 12325.23 96.97 55417.50 88888.00 2007-04-25 14:42:10.500 115 12325.23 96.97 55417.50 88888.00 2007-04-25 14:42:10.625 115 12325.20 96.92 55417.50 88888.00 2007-04-25 14:42:10.750 115 12325.27 96.95 55417.50 88888.00 2007-04-25 14:42:10.875 115 12325.27 96.97 55417.53 88888.00 2007-04-25 14:42:11.000 115 12325.25 96.92 55417.50 88888.00 2007-04-25 14:42:11.125 115 12325.27 96.90 55417.50 88888.00 2007-04-25 14:42:11.250 115 12325.30 96.92 55417.53 88888.00 2007-04-25 14:42:11.375 115 12325.30 96.92 55417.53 88888.00 2007-04-25 14:42:11.500 115 12325.23 96.92 55417.50 88888.00 2007-04-25 14:42:11.625 115 12325.25 96.97 55417.53 88888.00 2007-04-25 14:42:11.750 115 12325.38 96.97 55417.55 88888.00 2007-04-25 14:42:11.875 115 12325.30 96.88 55417.47 88888.00 2007-04-25 14:42:12.000 115 12325.23 96.85 55417.45 88888.00 2007-04-25 14:42:12.125 115 12325.20 96.88 55417.50 88888.00 2007-04-25 14:42:12.250 115 12325.25 96.92 55417.53 88888.00 2007-04-25 14:42:12.375 115 12325.30 96.92 55417.55 88888.00 2007-04-25 14:42:12.500 115 12325.38 96.90 55417.55 88888.00 2007-04-25 14:42:12.625 115 12325.38 96.92 55417.53 88888.00 2007-04-25 14:42:12.750 115 12325.38 96.92 55417.53 88888.00 2007-04-25 14:42:12.875 115 12325.35 96.90 55417.55 88888.00 2007-04-25 14:42:13.000 115 12325.33 96.92 55417.55 88888.00 2007-04-25 14:42:13.125 115 12325.25 96.88 55417.50 88888.00 2007-04-25 14:42:13.250 115 12325.23 96.85 55417.53 88888.00 2007-04-25 14:42:13.375 115 12325.30 96.88 55417.55 88888.00 2007-04-25 14:42:13.500 115 12325.33 96.88 55417.57 88888.00 2007-04-25 14:42:13.625 115 12325.30 96.85 55417.55 88888.00 2007-04-25 14:42:13.750 115 12325.25 96.80 55417.50 88888.00 2007-04-25 14:42:13.875 115 12325.30 96.80 55417.53 88888.00 2007-04-25 14:42:14.000 115 12325.33 96.83 55417.57 88888.00 2007-04-25 14:42:14.125 115 12325.27 96.78 55417.57 88888.00 2007-04-25 14:42:14.250 115 12325.25 96.78 55417.57 88888.00 2007-04-25 14:42:14.375 115 12325.25 96.80 55417.57 88888.00 2007-04-25 14:42:14.500 115 12325.23 96.78 55417.55 88888.00 2007-04-25 14:42:14.625 115 12325.20 96.75 55417.55 88888.00 2007-04-25 14:42:14.750 115 12325.17 96.72 55417.53 88888.00 2007-04-25 14:42:14.875 115 12325.20 96.70 55417.55 88888.00 2007-04-25 14:42:15.000 115 12325.27 96.75 55417.57 88888.00 2007-04-25 14:42:15.125 115 12325.30 96.80 55417.57 88888.00 2007-04-25 14:42:15.250 115 12325.27 96.75 55417.60 88888.00 2007-04-25 14:42:15.375 115 12325.27 96.72 55417.57 88888.00 2007-04-25 14:42:15.500 115 12325.20 96.70 55417.60 88888.00 2007-04-25 14:42:15.625 115 12325.17 96.70 55417.60 88888.00 2007-04-25 14:42:15.750 115 12325.23 96.67 55417.57 88888.00 2007-04-25 14:42:15.875 115 12325.23 96.62 55417.60 88888.00 2007-04-25 14:42:16.000 115 12325.17 96.65 55417.57 88888.00 2007-04-25 14:42:16.125 115 12325.17 96.65 55417.62 88888.00 2007-04-25 14:42:16.250 115 12325.25 96.62 55417.62 88888.00 2007-04-25 14:42:16.375 115 12325.25 96.67 55417.60 88888.00 2007-04-25 14:42:16.500 115 12325.20 96.67 55417.62 88888.00 2007-04-25 14:42:16.625 115 12325.17 96.62 55417.60 88888.00 2007-04-25 14:42:16.750 115 12325.23 96.62 55417.57 88888.00 2007-04-25 14:42:16.875 115 12325.23 96.62 55417.60 88888.00 2007-04-25 14:42:17.000 115 12325.20 96.60 55417.57 88888.00 2007-04-25 14:42:17.125 115 12325.23 96.60 55417.57 88888.00 2007-04-25 14:42:17.250 115 12325.15 96.58 55417.57 88888.00 2007-04-25 14:42:17.375 115 12325.12 96.53 55417.53 88888.00 2007-04-25 14:42:17.500 115 12325.08 96.50 55417.55 88888.00 2007-04-25 14:42:17.625 115 12325.20 96.58 55417.57 88888.00 2007-04-25 14:42:17.750 115 12325.20 96.58 55417.60 88888.00 2007-04-25 14:42:17.875 115 12325.10 96.58 55417.57 88888.00 2007-04-25 14:42:18.000 115 12325.10 96.55 55417.57 88888.00 2007-04-25 14:42:18.125 115 12325.05 96.53 55417.57 88888.00 2007-04-25 14:42:18.250 115 12325.10 96.53 55417.60 88888.00 2007-04-25 14:42:18.375 115 12325.15 96.55 55417.62 88888.00 2007-04-25 14:42:18.500 115 12325.10 96.53 55417.60 88888.00 2007-04-25 14:42:18.625 115 12325.02 96.47 55417.60 88888.00 2007-04-25 14:42:18.750 115 12324.98 96.42 55417.57 88888.00 2007-04-25 14:42:18.875 115 12324.95 96.42 55417.57 88888.00 2007-04-25 14:42:19.000 115 12325.02 96.42 55417.60 88888.00 2007-04-25 14:42:19.125 115 12325.08 96.45 55417.60 88888.00 2007-04-25 14:42:19.250 115 12325.17 96.47 55417.65 88888.00 2007-04-25 14:42:19.375 115 12325.25 96.47 55417.65 88888.00 2007-04-25 14:42:19.500 115 12325.23 96.42 55417.62 88888.00 2007-04-25 14:42:19.625 115 12325.12 96.38 55417.62 88888.00 2007-04-25 14:42:19.750 115 12325.10 96.40 55417.62 88888.00 2007-04-25 14:42:19.875 115 12325.10 96.35 55417.62 88888.00 2007-04-25 14:42:20.000 115 12325.10 96.38 55417.62 88888.00 2007-04-25 14:42:20.125 115 12325.10 96.40 55417.62 88888.00 2007-04-25 14:42:20.250 115 12325.15 96.35 55417.65 88888.00 2007-04-25 14:42:20.375 115 12325.12 96.35 55417.62 88888.00 2007-04-25 14:42:20.500 115 12325.08 96.35 55417.60 88888.00 2007-04-25 14:42:20.625 115 12325.10 96.35 55417.62 88888.00 2007-04-25 14:42:20.750 115 12325.10 96.33 55417.62 88888.00 2007-04-25 14:42:20.875 115 12324.98 96.25 55417.60 88888.00 2007-04-25 14:42:21.000 115 12325.00 96.33 55417.62 88888.00 2007-04-25 14:42:21.125 115 12325.08 96.33 55417.62 88888.00 2007-04-25 14:42:21.250 115 12325.05 96.30 55417.65 88888.00 2007-04-25 14:42:21.375 115 12325.10 96.33 55417.65 88888.00 2007-04-25 14:42:21.500 115 12325.05 96.30 55417.68 88888.00 2007-04-25 14:42:21.625 115 12325.10 96.30 55417.65 88888.00 2007-04-25 14:42:21.750 115 12325.12 96.30 55417.62 88888.00 2007-04-25 14:42:21.875 115 12325.10 96.25 55417.62 88888.00 2007-04-25 14:42:22.000 115 12325.05 96.22 55417.60 88888.00 2007-04-25 14:42:22.125 115 12325.05 96.25 55417.60 88888.00 2007-04-25 14:42:22.250 115 12324.98 96.20 55417.60 88888.00 2007-04-25 14:42:22.375 115 12324.90 96.17 55417.60 88888.00 2007-04-25 14:42:22.500 115 12324.92 96.22 55417.62 88888.00 2007-04-25 14:42:22.625 115 12325.00 96.28 55417.65 88888.00 2007-04-25 14:42:22.750 115 12324.98 96.25 55417.62 88888.00 2007-04-25 14:42:22.875 115 12324.88 96.17 55417.60 88888.00 2007-04-25 14:42:23.000 115 12324.85 96.17 55417.60 88888.00 2007-04-25 14:42:23.125 115 12324.88 96.20 55417.60 88888.00 2007-04-25 14:42:23.250 115 12324.90 96.20 55417.62 88888.00 2007-04-25 14:42:23.375 115 12324.98 96.20 55417.62 88888.00 2007-04-25 14:42:23.500 115 12324.95 96.15 55417.65 88888.00 2007-04-25 14:42:23.625 115 12324.85 96.12 55417.68 88888.00 2007-04-25 14:42:23.750 115 12324.92 96.10 55417.65 88888.00 2007-04-25 14:42:23.875 115 12325.00 96.12 55417.68 88888.00 2007-04-25 14:42:24.000 115 12324.98 96.12 55417.68 88888.00 2007-04-25 14:42:24.125 115 12324.90 96.12 55417.68 88888.00 2007-04-25 14:42:24.250 115 12324.92 96.10 55417.65 88888.00 2007-04-25 14:42:24.375 115 12324.92 96.08 55417.65 88888.00 2007-04-25 14:42:24.500 115 12324.92 96.15 55417.72 88888.00 2007-04-25 14:42:24.625 115 12325.02 96.17 55417.72 88888.00 2007-04-25 14:42:24.750 115 12325.00 96.15 55417.70 88888.00 2007-04-25 14:42:24.875 115 12324.90 96.08 55417.68 88888.00 2007-04-25 14:42:25.000 115 12324.85 96.00 55417.65 88888.00 2007-04-25 14:42:25.125 115 12324.85 96.08 55417.65 88888.00 2007-04-25 14:42:25.250 115 12324.83 96.12 55417.68 88888.00 2007-04-25 14:42:25.375 115 12324.80 96.10 55417.70 88888.00 2007-04-25 14:42:25.500 115 12324.88 96.10 55417.75 88888.00 2007-04-25 14:42:25.625 115 12324.85 96.10 55417.72 88888.00 2007-04-25 14:42:25.750 115 12324.85 96.10 55417.70 88888.00 2007-04-25 14:42:25.875 115 12324.88 96.10 55417.70 88888.00 2007-04-25 14:42:26.000 115 12324.85 96.03 55417.70 88888.00 2007-04-25 14:42:26.125 115 12324.85 96.00 55417.72 88888.00 2007-04-25 14:42:26.250 115 12324.88 95.95 55417.70 88888.00 2007-04-25 14:42:26.375 115 12324.90 95.97 55417.70 88888.00 2007-04-25 14:42:26.500 115 12324.88 95.97 55417.68 88888.00 2007-04-25 14:42:26.625 115 12324.95 96.03 55417.72 88888.00 2007-04-25 14:42:26.750 115 12324.92 96.00 55417.75 88888.00 2007-04-25 14:42:26.875 115 12324.83 96.00 55417.75 88888.00 2007-04-25 14:42:27.000 115 12324.77 95.95 55417.68 88888.00 2007-04-25 14:42:27.125 115 12324.77 95.90 55417.70 88888.00 2007-04-25 14:42:27.250 115 12324.85 95.92 55417.72 88888.00 2007-04-25 14:42:27.375 115 12324.88 95.97 55417.75 88888.00 2007-04-25 14:42:27.500 115 12324.75 95.95 55417.72 88888.00 2007-04-25 14:42:27.625 115 12324.73 95.88 55417.72 88888.00 2007-04-25 14:42:27.750 115 12324.73 95.90 55417.72 88888.00 2007-04-25 14:42:27.875 115 12324.83 95.92 55417.75 88888.00 2007-04-25 14:42:28.000 115 12324.88 95.92 55417.75 88888.00 2007-04-25 14:42:28.125 115 12324.83 95.90 55417.75 88888.00 2007-04-25 14:42:28.250 115 12324.75 95.88 55417.78 88888.00 2007-04-25 14:42:28.375 115 12324.77 95.83 55417.75 88888.00 2007-04-25 14:42:28.500 115 12324.80 95.85 55417.75 88888.00 2007-04-25 14:42:28.625 115 12324.77 95.88 55417.78 88888.00 2007-04-25 14:42:28.750 115 12324.83 95.88 55417.70 88888.00 2007-04-25 14:42:28.875 115 12324.92 95.88 55417.72 88888.00 2007-04-25 14:42:29.000 115 12324.98 95.85 55417.72 88888.00 2007-04-25 14:42:29.125 115 12324.85 95.78 55417.72 88888.00 2007-04-25 14:42:29.250 115 12324.77 95.75 55417.70 88888.00 2007-04-25 14:42:29.375 115 12324.77 95.75 55417.70 88888.00 2007-04-25 14:42:29.500 115 12324.75 95.72 55417.72 88888.00 2007-04-25 14:42:29.625 115 12324.83 95.75 55417.75 88888.00 2007-04-25 14:42:29.750 115 12324.95 95.78 55417.78 88888.00 2007-04-25 14:42:29.875 115 12324.92 95.70 55417.72 88888.00 2007-04-25 14:42:30.000 115 12324.80 95.65 55417.70 88888.00 2007-04-25 14:42:30.125 115 12324.80 95.70 55417.75 88888.00 2007-04-25 14:42:30.250 115 12324.83 95.83 55417.75 88888.00 2007-04-25 14:42:30.375 115 12324.83 95.80 55417.72 88888.00 2007-04-25 14:42:30.500 115 12324.85 95.70 55417.72 88888.00 2007-04-25 14:42:30.625 115 12324.90 95.72 55417.72 88888.00 2007-04-25 14:42:30.750 115 12324.85 95.70 55417.78 88888.00 2007-04-25 14:42:30.875 115 12324.77 95.62 55417.75 88888.00 2007-04-25 14:42:31.000 115 12324.75 95.65 55417.72 88888.00 2007-04-25 14:42:31.125 115 12324.75 95.67 55417.78 88888.00 2007-04-25 14:42:31.250 115 12324.77 95.65 55417.80 88888.00 2007-04-25 14:42:31.375 115 12324.80 95.67 55417.78 88888.00 2007-04-25 14:42:31.500 115 12324.80 95.67 55417.82 88888.00 2007-04-25 14:42:31.625 115 12324.83 95.67 55417.80 88888.00 2007-04-25 14:42:31.750 115 12324.83 95.62 55417.78 88888.00 2007-04-25 14:42:31.875 115 12324.73 95.60 55417.75 88888.00 2007-04-25 14:42:32.000 115 12324.73 95.62 55417.75 88888.00 2007-04-25 14:42:32.125 115 12324.80 95.62 55417.75 88888.00 2007-04-25 14:42:32.250 115 12324.77 95.62 55417.78 88888.00 2007-04-25 14:42:32.375 115 12324.73 95.65 55417.78 88888.00 2007-04-25 14:42:32.500 115 12324.67 95.60 55417.78 88888.00 2007-04-25 14:42:32.625 115 12324.67 95.60 55417.75 88888.00 2007-04-25 14:42:32.750 115 12324.67 95.53 55417.80 88888.00 2007-04-25 14:42:32.875 115 12324.67 95.55 55417.80 88888.00 2007-04-25 14:42:33.000 115 12324.62 95.53 55417.78 88888.00 2007-04-25 14:42:33.125 115 12324.60 95.53 55417.78 88888.00 2007-04-25 14:42:33.250 115 12324.58 95.50 55417.78 88888.00 2007-04-25 14:42:33.375 115 12324.58 95.53 55417.78 88888.00 2007-04-25 14:42:33.500 115 12324.70 95.55 55417.78 88888.00 2007-04-25 14:42:33.625 115 12324.73 95.58 55417.80 88888.00 2007-04-25 14:42:33.750 115 12324.65 95.53 55417.82 88888.00 2007-04-25 14:42:33.875 115 12324.62 95.53 55417.82 88888.00 2007-04-25 14:42:34.000 115 12324.62 95.53 55417.80 88888.00 2007-04-25 14:42:34.125 115 12324.65 95.53 55417.80 88888.00 2007-04-25 14:42:34.250 115 12324.62 95.47 55417.80 88888.00 2007-04-25 14:42:34.375 115 12324.70 95.50 55417.82 88888.00 2007-04-25 14:42:34.500 115 12324.75 95.53 55417.82 88888.00 2007-04-25 14:42:34.625 115 12324.75 95.47 55417.80 88888.00 2007-04-25 14:42:34.750 115 12324.80 95.45 55417.80 88888.00 2007-04-25 14:42:34.875 115 12324.88 95.47 55417.82 88888.00 2007-04-25 14:42:35.000 115 12324.85 95.47 55417.82 88888.00 2007-04-25 14:42:35.125 115 12324.75 95.42 55417.82 88888.00 2007-04-25 14:42:35.250 115 12324.65 95.40 55417.82 88888.00 2007-04-25 14:42:35.375 115 12324.70 95.45 55417.82 88888.00 2007-04-25 14:42:35.500 115 12324.77 95.42 55417.82 88888.00 2007-04-25 14:42:35.625 115 12324.62 95.38 55417.80 88888.00 2007-04-25 14:42:35.750 115 12324.65 95.40 55417.82 88888.00 2007-04-25 14:42:35.875 115 12324.67 95.40 55417.82 88888.00 2007-04-25 14:42:36.000 115 12324.67 95.50 55417.82 88888.00 2007-04-25 14:42:36.125 115 12324.65 95.42 55417.82 88888.00 2007-04-25 14:42:36.250 115 12324.55 95.33 55417.82 88888.00 2007-04-25 14:42:36.375 115 12324.45 95.33 55417.82 88888.00 2007-04-25 14:42:36.500 115 12324.58 95.42 55417.85 88888.00 2007-04-25 14:42:36.625 115 12324.73 95.47 55417.88 88888.00 2007-04-25 14:42:36.750 115 12324.73 95.42 55417.82 88888.00 2007-04-25 14:42:36.875 115 12324.70 95.38 55417.85 88888.00 2007-04-25 14:42:37.000 115 12324.67 95.38 55417.82 88888.00 2007-04-25 14:42:37.125 115 12324.65 95.38 55417.85 88888.00 2007-04-25 14:42:37.250 115 12324.60 95.35 55417.88 88888.00 2007-04-25 14:42:37.375 115 12324.65 95.35 55417.82 88888.00 2007-04-25 14:42:37.500 115 12324.65 95.28 55417.80 88888.00 2007-04-25 14:42:37.625 115 12324.60 95.25 55417.80 88888.00 2007-04-25 14:42:37.750 115 12324.60 95.28 55417.82 88888.00 2007-04-25 14:42:37.875 115 12324.60 95.30 55417.80 88888.00 2007-04-25 14:42:38.000 115 12324.58 95.28 55417.82 88888.00 2007-04-25 14:42:38.125 115 12324.62 95.22 55417.82 88888.00 2007-04-25 14:42:38.250 115 12324.62 95.25 55417.82 88888.00 2007-04-25 14:42:38.375 115 12324.62 95.30 55417.82 88888.00 2007-04-25 14:42:38.500 115 12324.60 95.28 55417.80 88888.00 2007-04-25 14:42:38.625 115 12324.55 95.28 55417.80 88888.00 2007-04-25 14:42:38.750 115 12324.52 95.25 55417.82 88888.00 2007-04-25 14:42:38.875 115 12324.55 95.33 55417.82 88888.00 2007-04-25 14:42:39.000 115 12324.55 95.28 55417.85 88888.00 2007-04-25 14:42:39.125 115 12324.50 95.22 55417.85 88888.00 2007-04-25 14:42:39.250 115 12324.58 95.28 55417.90 88888.00 2007-04-25 14:42:39.375 115 12324.58 95.28 55417.90 88888.00 2007-04-25 14:42:39.500 115 12324.52 95.22 55417.85 88888.00 2007-04-25 14:42:39.625 115 12324.55 95.25 55417.85 88888.00 2007-04-25 14:42:39.750 115 12324.52 95.20 55417.82 88888.00 2007-04-25 14:42:39.875 115 12324.52 95.20 55417.85 88888.00 2007-04-25 14:42:40.000 115 12324.50 95.25 55417.88 88888.00 2007-04-25 14:42:40.125 115 12324.55 95.25 55417.90 88888.00 2007-04-25 14:42:40.250 115 12324.50 95.17 55417.90 88888.00 2007-04-25 14:42:40.375 115 12324.50 95.15 55417.88 88888.00 2007-04-25 14:42:40.500 115 12324.50 95.17 55417.88 88888.00 2007-04-25 14:42:40.625 115 12324.50 95.22 55417.90 88888.00 2007-04-25 14:42:40.750 115 12324.45 95.22 55417.85 88888.00 2007-04-25 14:42:40.875 115 12324.48 95.25 55417.88 88888.00 2007-04-25 14:42:41.000 115 12324.55 95.25 55417.88 88888.00 2007-04-25 14:42:41.125 115 12324.58 95.22 55417.90 88888.00 2007-04-25 14:42:41.250 115 12324.48 95.12 55417.90 88888.00 2007-04-25 14:42:41.375 115 12324.48 95.12 55417.90 88888.00 2007-04-25 14:42:41.500 115 12324.45 95.12 55417.88 88888.00 2007-04-25 14:42:41.625 115 12324.42 95.12 55417.88 88888.00 2007-04-25 14:42:41.750 115 12324.45 95.17 55417.93 88888.00 2007-04-25 14:42:41.875 115 12324.50 95.20 55417.93 88888.00 2007-04-25 14:42:42.000 115 12324.48 95.20 55417.90 88888.00 2007-04-25 14:42:42.125 115 12324.48 95.22 55417.90 88888.00 2007-04-25 14:42:42.250 115 12324.50 95.17 55417.95 88888.00 2007-04-25 14:42:42.375 115 12324.45 95.12 55417.93 88888.00 2007-04-25 14:42:42.500 115 12324.40 95.10 55417.88 88888.00 2007-04-25 14:42:42.625 115 12324.45 95.12 55417.88 88888.00 2007-04-25 14:42:42.750 115 12324.42 95.12 55417.88 88888.00 2007-04-25 14:42:42.875 115 12324.40 95.15 55417.93 88888.00 2007-04-25 14:42:43.000 115 12324.40 95.12 55417.90 88888.00 2007-04-25 14:42:43.125 115 12324.35 95.08 55417.90 88888.00 2007-04-25 14:42:43.250 115 12324.30 95.12 55417.93 88888.00 2007-04-25 14:42:43.375 115 12324.38 95.17 55417.93 88888.00 2007-04-25 14:42:43.500 115 12324.40 95.17 55417.93 88888.00 2007-04-25 14:42:43.625 115 12324.42 95.15 55417.97 88888.00 2007-04-25 14:42:43.750 115 12324.48 95.17 55417.95 88888.00 2007-04-25 14:42:43.875 115 12324.40 95.15 55417.93 88888.00 2007-04-25 14:42:44.000 115 12324.48 95.12 55417.90 88888.00 2007-04-25 14:42:44.125 115 12324.40 95.12 55417.93 88888.00 2007-04-25 14:42:44.250 115 12324.33 95.10 55417.93 88888.00 2007-04-25 14:42:44.375 115 12324.33 95.10 55417.93 88888.00 2007-04-25 14:42:44.500 115 12324.33 95.08 55417.93 88888.00 2007-04-25 14:42:44.625 115 12324.30 95.08 55417.95 88888.00 2007-04-25 14:42:44.750 115 12324.38 95.12 55417.95 88888.00 2007-04-25 14:42:44.875 115 12324.40 95.12 55417.97 88888.00 2007-04-25 14:42:45.000 115 12324.40 95.10 55417.93 88888.00 2007-04-25 14:42:45.125 115 12324.38 95.15 55417.95 88888.00 2007-04-25 14:42:45.250 115 12324.30 95.10 55417.93 88888.00 2007-04-25 14:42:45.375 115 12324.35 95.12 55417.95 88888.00 2007-04-25 14:42:45.500 115 12324.33 95.17 55417.97 88888.00 2007-04-25 14:42:45.625 115 12324.25 95.15 55417.95 88888.00 2007-04-25 14:42:45.750 115 12324.15 95.10 55417.90 88888.00 2007-04-25 14:42:45.875 115 12324.15 95.10 55417.93 88888.00 2007-04-25 14:42:46.000 115 12324.17 95.12 55417.90 88888.00 2007-04-25 14:42:46.125 115 12324.12 95.10 55417.90 88888.00 2007-04-25 14:42:46.250 115 12324.23 95.10 55417.93 88888.00 2007-04-25 14:42:46.375 115 12324.15 95.08 55417.90 88888.00 2007-04-25 14:42:46.500 115 12324.08 95.10 55417.90 88888.00 2007-04-25 14:42:46.625 115 12324.10 95.10 55417.90 88888.00 2007-04-25 14:42:46.750 115 12324.17 95.12 55417.95 88888.00 2007-04-25 14:42:46.875 115 12324.23 95.15 55417.97 88888.00 2007-04-25 14:42:47.000 115 12324.25 95.15 55417.97 88888.00 2007-04-25 14:42:47.125 115 12324.27 95.15 55417.97 88888.00 2007-04-25 14:42:47.250 115 12324.23 95.12 55417.95 88888.00 2007-04-25 14:42:47.375 115 12324.17 95.10 55417.93 88888.00 2007-04-25 14:42:47.500 115 12324.15 95.10 55417.93 88888.00 2007-04-25 14:42:47.625 115 12324.17 95.03 55417.93 88888.00 2007-04-25 14:42:47.750 115 12324.17 95.08 55417.97 88888.00 2007-04-25 14:42:47.875 115 12324.27 95.15 55418.00 88888.00 2007-04-25 14:42:48.000 115 12324.25 95.12 55417.97 88888.00 2007-04-25 14:42:48.125 115 12324.15 95.10 55418.00 88888.00 2007-04-25 14:42:48.250 115 12324.10 95.10 55418.03 88888.00 2007-04-25 14:42:48.375 115 12324.17 95.08 55418.00 88888.00 2007-04-25 14:42:48.500 115 12324.20 95.08 55417.97 88888.00 2007-04-25 14:42:48.625 115 12324.12 95.03 55417.97 88888.00 2007-04-25 14:42:48.750 115 12324.08 95.03 55417.97 88888.00 2007-04-25 14:42:48.875 115 12324.15 95.08 55417.95 88888.00 2007-04-25 14:42:49.000 115 12324.17 95.05 55417.97 88888.00 2007-04-25 14:42:49.125 115 12324.23 95.10 55418.03 88888.00 2007-04-25 14:42:49.250 115 12324.12 95.10 55418.05 88888.00 2007-04-25 14:42:49.375 115 12324.10 95.10 55418.00 88888.00 2007-04-25 14:42:49.500 115 12324.15 95.10 55418.03 88888.00 2007-04-25 14:42:49.625 115 12324.15 95.08 55418.00 88888.00 2007-04-25 14:42:49.750 115 12324.15 95.10 55418.03 88888.00 2007-04-25 14:42:49.875 115 12324.20 95.17 55418.05 88888.00 2007-04-25 14:42:50.000 115 12324.15 95.15 55418.03 88888.00 2007-04-25 14:42:50.125 115 12324.20 95.12 55418.03 88888.00 2007-04-25 14:42:50.250 115 12324.15 95.08 55418.03 88888.00 2007-04-25 14:42:50.375 115 12324.17 95.08 55418.03 88888.00 2007-04-25 14:42:50.500 115 12324.20 95.10 55418.05 88888.00 2007-04-25 14:42:50.625 115 12324.08 95.05 55418.05 88888.00 2007-04-25 14:42:50.750 115 12324.02 95.05 55418.05 88888.00 2007-04-25 14:42:50.875 115 12324.05 95.08 55418.03 88888.00 2007-04-25 14:42:51.000 115 12324.12 95.10 55418.05 88888.00 2007-04-25 14:42:51.125 115 12324.10 95.10 55418.05 88888.00 2007-04-25 14:42:51.250 115 12324.05 95.05 55418.05 88888.00 2007-04-25 14:42:51.375 115 12324.10 95.10 55418.05 88888.00 2007-04-25 14:42:51.500 115 12324.08 95.05 55418.03 88888.00 2007-04-25 14:42:51.625 115 12324.05 95.10 55418.05 88888.00 2007-04-25 14:42:51.750 115 12324.08 95.12 55418.03 88888.00 2007-04-25 14:42:51.875 115 12324.10 95.12 55418.03 88888.00 2007-04-25 14:42:52.000 115 12324.05 95.10 55417.97 88888.00 2007-04-25 14:42:52.125 115 12324.05 95.08 55418.00 88888.00 2007-04-25 14:42:52.250 115 12324.08 95.05 55418.03 88888.00 2007-04-25 14:42:52.375 115 12324.15 95.10 55418.03 88888.00 2007-04-25 14:42:52.500 115 12324.15 95.12 55418.03 88888.00 2007-04-25 14:42:52.625 115 12324.10 95.05 55418.03 88888.00 2007-04-25 14:42:52.750 115 12324.02 95.08 55418.05 88888.00 2007-04-25 14:42:52.875 115 12324.08 95.12 55418.05 88888.00 2007-04-25 14:42:53.000 115 12324.12 95.15 55418.03 88888.00 2007-04-25 14:42:53.125 115 12324.10 95.10 55418.05 88888.00 2007-04-25 14:42:53.250 115 12324.12 95.08 55418.03 88888.00 2007-04-25 14:42:53.375 115 12324.10 95.08 55418.03 88888.00 2007-04-25 14:42:53.500 115 12324.08 95.08 55418.03 88888.00 2007-04-25 14:42:53.625 115 12324.08 95.03 55418.00 88888.00 2007-04-25 14:42:53.750 115 12324.05 94.97 55418.00 88888.00 2007-04-25 14:42:53.875 115 12324.02 95.03 55418.03 88888.00 2007-04-25 14:42:54.000 115 12324.05 95.08 55418.05 88888.00 2007-04-25 14:42:54.125 115 12324.08 95.05 55418.05 88888.00 2007-04-25 14:42:54.250 115 12324.08 95.03 55418.07 88888.00 2007-04-25 14:42:54.375 115 12324.05 95.08 55418.07 88888.00 2007-04-25 14:42:54.500 115 12324.00 95.05 55418.05 88888.00 2007-04-25 14:42:54.625 115 12324.00 95.05 55418.07 88888.00 2007-04-25 14:42:54.750 115 12324.00 95.05 55418.03 88888.00 2007-04-25 14:42:54.875 115 12324.02 95.03 55418.07 88888.00 2007-04-25 14:42:55.000 115 12324.05 95.05 55418.07 88888.00 2007-04-25 14:42:55.125 115 12324.08 95.00 55418.05 88888.00 2007-04-25 14:42:55.250 115 12324.05 94.95 55418.05 88888.00 2007-04-25 14:42:55.375 115 12324.02 94.95 55418.05 88888.00 2007-04-25 14:42:55.500 115 12324.02 95.00 55418.07 88888.00 2007-04-25 14:42:55.625 115 12324.02 95.05 55418.10 88888.00 2007-04-25 14:42:55.750 115 12324.02 95.08 55418.07 88888.00 2007-04-25 14:42:55.875 115 12324.02 95.03 55418.05 88888.00 2007-04-25 14:42:56.000 115 12324.05 94.97 55418.05 88888.00 2007-04-25 14:42:56.125 115 12324.10 95.03 55418.07 88888.00 2007-04-25 14:42:56.250 115 12324.12 94.97 55418.07 88888.00 2007-04-25 14:42:56.375 115 12324.05 94.95 55418.05 88888.00 2007-04-25 14:42:56.500 115 12324.00 94.97 55418.07 88888.00 2007-04-25 14:42:56.625 115 12324.00 94.95 55418.05 88888.00 2007-04-25 14:42:56.750 115 12324.02 95.00 55418.07 88888.00 2007-04-25 14:42:56.875 115 12324.05 94.97 55418.05 88888.00 2007-04-25 14:42:57.000 115 12324.05 95.00 55418.05 88888.00 2007-04-25 14:42:57.125 115 12324.02 95.00 55418.05 88888.00 2007-04-25 14:42:57.250 115 12324.00 94.97 55418.05 88888.00 2007-04-25 14:42:57.375 115 12324.08 95.00 55418.10 88888.00 2007-04-25 14:42:57.500 115 12324.10 94.97 55418.10 88888.00 2007-04-25 14:42:57.625 115 12324.12 95.03 55418.10 88888.00 2007-04-25 14:42:57.750 115 12324.15 95.03 55418.07 88888.00 2007-04-25 14:42:57.875 115 12324.15 95.05 55418.10 88888.00 2007-04-25 14:42:58.000 115 12324.10 95.08 55418.10 88888.00 2007-04-25 14:42:58.125 115 12324.02 94.97 55418.05 88888.00 2007-04-25 14:42:58.250 115 12324.00 94.92 55418.07 88888.00 2007-04-25 14:42:58.375 115 12324.05 94.95 55418.07 88888.00 2007-04-25 14:42:58.500 115 12324.12 95.00 55418.07 88888.00 2007-04-25 14:42:58.625 115 12324.17 95.00 55418.05 88888.00 2007-04-25 14:42:58.750 115 12324.15 94.97 55418.07 88888.00 2007-04-25 14:42:58.875 115 12324.10 94.95 55418.07 88888.00 2007-04-25 14:42:59.000 115 12324.17 95.00 55418.10 88888.00 2007-04-25 14:42:59.125 115 12324.20 95.05 55418.10 88888.00 2007-04-25 14:42:59.250 115 12324.10 95.00 55418.10 88888.00 2007-04-25 14:42:59.375 115 12324.15 94.97 55418.07 88888.00 2007-04-25 14:42:59.500 115 12324.17 94.97 55418.07 88888.00 2007-04-25 14:42:59.625 115 12324.17 95.00 55418.07 88888.00 2007-04-25 14:42:59.750 115 12324.08 94.92 55418.05 88888.00 2007-04-25 14:42:59.875 115 12324.08 94.90 55418.03 88888.00 2007-04-25 14:43:00.000 115 12324.10 94.92 55418.05 88888.00 2007-04-25 14:43:00.125 115 12324.17 95.00 55418.05 88888.00 2007-04-25 14:43:00.250 115 12324.10 95.03 55418.05 88888.00 2007-04-25 14:43:00.375 115 12324.08 94.95 55418.05 88888.00 2007-04-25 14:43:00.500 115 12324.02 94.95 55418.05 88888.00 2007-04-25 14:43:00.625 115 12324.02 94.95 55418.07 88888.00 2007-04-25 14:43:00.750 115 12324.02 94.95 55418.07 88888.00 2007-04-25 14:43:00.875 115 12324.08 94.90 55418.05 88888.00 2007-04-25 14:43:01.000 115 12324.10 94.90 55418.05 88888.00 2007-04-25 14:43:01.125 115 12324.17 94.92 55418.07 88888.00 2007-04-25 14:43:01.250 115 12324.08 94.90 55418.05 88888.00 2007-04-25 14:43:01.375 115 12324.12 94.90 55418.07 88888.00 2007-04-25 14:43:01.500 115 12324.15 94.85 55418.05 88888.00 2007-04-25 14:43:01.625 115 12324.15 94.88 55418.05 88888.00 2007-04-25 14:43:01.750 115 12324.12 94.83 55418.00 88888.00 2007-04-25 14:43:01.875 115 12324.15 94.92 55418.03 88888.00 2007-04-25 14:43:02.000 115 12324.17 94.95 55418.03 88888.00 2007-04-25 14:43:02.125 115 12324.15 94.85 55418.03 88888.00 2007-04-25 14:43:02.250 115 12324.08 94.83 55418.03 88888.00 2007-04-25 14:43:02.375 115 12324.15 94.88 55418.03 88888.00 2007-04-25 14:43:02.500 115 12324.12 94.83 55418.03 88888.00 2007-04-25 14:43:02.625 115 12324.10 94.85 55418.00 88888.00 2007-04-25 14:43:02.750 115 12324.15 94.85 55418.00 88888.00 2007-04-25 14:43:02.875 115 12324.20 94.85 55418.03 88888.00 2007-04-25 14:43:03.000 115 12324.25 94.85 55418.03 88888.00 2007-04-25 14:43:03.125 115 12324.23 94.85 55418.03 88888.00 2007-04-25 14:43:03.250 115 12324.23 94.85 55418.05 88888.00 2007-04-25 14:43:03.375 115 12324.30 94.85 55418.03 88888.00 2007-04-25 14:43:03.500 115 12324.30 94.85 55418.00 88888.00 2007-04-25 14:43:03.625 115 12324.30 94.88 55418.00 88888.00 2007-04-25 14:43:03.750 115 12324.23 94.88 55418.03 88888.00 2007-04-25 14:43:03.875 115 12324.20 94.78 55418.05 88888.00 2007-04-25 14:43:04.000 115 12324.25 94.78 55418.05 88888.00 2007-04-25 14:43:04.125 115 12324.27 94.80 55418.05 88888.00 2007-04-25 14:43:04.250 115 12324.30 94.85 55418.07 88888.00 2007-04-25 14:43:04.375 115 12324.30 94.85 55418.05 88888.00 2007-04-25 14:43:04.500 115 12324.23 94.80 55418.07 88888.00 2007-04-25 14:43:04.625 115 12324.15 94.70 55418.05 88888.00 2007-04-25 14:43:04.750 115 12324.23 94.78 55418.03 88888.00 2007-04-25 14:43:04.875 115 12324.27 94.80 55418.05 88888.00 2007-04-25 14:43:05.000 115 12324.25 94.80 55418.00 88888.00 2007-04-25 14:43:05.125 115 12324.25 94.75 55418.03 88888.00 2007-04-25 14:43:05.250 115 12324.23 94.72 55418.03 88888.00 2007-04-25 14:43:05.375 115 12324.25 94.78 55418.00 88888.00 2007-04-25 14:43:05.500 115 12324.30 94.80 55418.05 88888.00 2007-04-25 14:43:05.625 115 12324.35 94.80 55418.05 88888.00 2007-04-25 14:43:05.750 115 12324.35 94.75 55418.03 88888.00 2007-04-25 14:43:05.875 115 12324.35 94.70 55418.03 88888.00 2007-04-25 14:43:06.000 115 12324.30 94.72 55418.00 88888.00 2007-04-25 14:43:06.125 115 12324.27 94.70 55418.00 88888.00 2007-04-25 14:43:06.250 115 12324.27 94.67 55418.00 88888.00 2007-04-25 14:43:06.375 115 12324.33 94.70 55418.00 88888.00 2007-04-25 14:43:06.500 115 12324.35 94.67 55418.03 88888.00 2007-04-25 14:43:06.625 115 12324.33 94.67 55418.03 88888.00 2007-04-25 14:43:06.750 115 12324.30 94.72 55418.03 88888.00 2007-04-25 14:43:06.875 115 12324.27 94.67 55417.97 88888.00 2007-04-25 14:43:07.000 115 12324.25 94.65 55417.97 88888.00 2007-04-25 14:43:07.125 115 12324.27 94.62 55418.00 88888.00 2007-04-25 14:43:07.250 115 12324.25 94.62 55418.03 88888.00 2007-04-25 14:43:07.375 115 12324.30 94.67 55418.05 88888.00 2007-04-25 14:43:07.500 115 12324.38 94.67 55418.05 88888.00 2007-04-25 14:43:07.625 115 12324.40 94.65 55418.03 88888.00 2007-04-25 14:43:07.750 115 12324.38 94.62 55418.03 88888.00 2007-04-25 14:43:07.875 115 12324.35 94.62 55418.00 88888.00 2007-04-25 14:43:08.000 115 12324.40 94.62 55418.00 88888.00 2007-04-25 14:43:08.125 115 12324.42 94.67 55418.03 88888.00 2007-04-25 14:43:08.250 115 12324.35 94.65 55418.05 88888.00 2007-04-25 14:43:08.375 115 12324.38 94.62 55418.05 88888.00 2007-04-25 14:43:08.500 115 12324.40 94.58 55418.07 88888.00 2007-04-25 14:43:08.625 115 12324.38 94.60 55418.05 88888.00 2007-04-25 14:43:08.750 115 12324.35 94.62 55418.05 88888.00 2007-04-25 14:43:08.875 115 12324.38 94.60 55418.00 88888.00 2007-04-25 14:43:09.000 115 12324.38 94.58 55418.00 88888.00 2007-04-25 14:43:09.125 115 12324.40 94.62 55418.03 88888.00 2007-04-25 14:43:09.250 115 12324.38 94.62 55418.00 88888.00 2007-04-25 14:43:09.375 115 12324.38 94.62 55418.03 88888.00 2007-04-25 14:43:09.500 115 12324.35 94.60 55418.03 88888.00 2007-04-25 14:43:09.625 115 12324.35 94.55 55418.00 88888.00 2007-04-25 14:43:09.750 115 12324.35 94.55 55418.05 88888.00 2007-04-25 14:43:09.875 115 12324.40 94.55 55418.07 88888.00 2007-04-25 14:43:10.000 115 12324.48 94.62 55418.07 88888.00 2007-04-25 14:43:10.125 115 12324.55 94.65 55418.07 88888.00 2007-04-25 14:43:10.250 115 12324.45 94.53 55418.00 88888.00 2007-04-25 14:43:10.375 115 12324.35 94.50 55418.03 88888.00 2007-04-25 14:43:10.500 115 12324.35 94.55 55418.03 88888.00 2007-04-25 14:43:10.625 115 12324.48 94.58 55418.03 88888.00 2007-04-25 14:43:10.750 115 12324.45 94.55 55418.05 88888.00 2007-04-25 14:43:10.875 115 12324.38 94.50 55418.05 88888.00 2007-04-25 14:43:11.000 115 12324.35 94.53 55418.05 88888.00 2007-04-25 14:43:11.125 115 12324.40 94.55 55418.07 88888.00 2007-04-25 14:43:11.250 115 12324.38 94.55 55418.07 88888.00 2007-04-25 14:43:11.375 115 12324.35 94.50 55418.05 88888.00 2007-04-25 14:43:11.500 115 12324.35 94.50 55418.03 88888.00 2007-04-25 14:43:11.625 115 12324.33 94.50 55418.05 88888.00 2007-04-25 14:43:11.750 115 12324.40 94.47 55418.03 88888.00 2007-04-25 14:43:11.875 115 12324.40 94.47 55418.05 88888.00 2007-04-25 14:43:12.000 115 12324.40 94.50 55418.00 88888.00 2007-04-25 14:43:12.125 115 12324.40 94.50 55418.05 88888.00 2007-04-25 14:43:12.250 115 12324.40 94.47 55418.05 88888.00 2007-04-25 14:43:12.375 115 12324.40 94.50 55418.03 88888.00 2007-04-25 14:43:12.500 115 12324.38 94.45 55418.00 88888.00 2007-04-25 14:43:12.625 115 12324.38 94.45 55418.00 88888.00 2007-04-25 14:43:12.750 115 12324.42 94.53 55418.05 88888.00 2007-04-25 14:43:12.875 115 12324.50 94.50 55418.05 88888.00 2007-04-25 14:43:13.000 115 12324.50 94.47 55418.07 88888.00 2007-04-25 14:43:13.125 115 12324.40 94.50 55418.07 88888.00 2007-04-25 14:43:13.250 115 12324.33 94.42 55418.07 88888.00 2007-04-25 14:43:13.375 115 12324.40 94.42 55418.07 88888.00 2007-04-25 14:43:13.500 115 12324.42 94.45 55418.05 88888.00 2007-04-25 14:43:13.625 115 12324.42 94.40 55418.10 88888.00 2007-04-25 14:43:13.750 115 12324.42 94.38 55418.07 88888.00 2007-04-25 14:43:13.875 115 12324.42 94.35 55418.07 88888.00 2007-04-25 14:43:14.000 115 12324.45 94.38 55418.05 88888.00 2007-04-25 14:43:14.125 115 12324.45 94.35 55418.03 88888.00 2007-04-25 14:43:14.250 115 12324.42 94.35 55418.05 88888.00 2007-04-25 14:43:14.375 115 12324.48 94.40 55418.05 88888.00 2007-04-25 14:43:14.500 115 12324.48 94.40 55418.03 88888.00 2007-04-25 14:43:14.625 115 12324.45 94.40 55418.05 88888.00 2007-04-25 14:43:14.750 115 12324.38 94.40 55418.03 88888.00 2007-04-25 14:43:14.875 115 12324.48 94.40 55418.05 88888.00 2007-04-25 14:43:15.000 115 12324.48 94.35 55418.05 88888.00 2007-04-25 14:43:15.125 115 12324.45 94.38 55418.05 88888.00 2007-04-25 14:43:15.250 115 12324.42 94.42 55418.07 88888.00 2007-04-25 14:43:15.375 115 12324.40 94.40 55418.05 88888.00 2007-04-25 14:43:15.500 115 12324.45 94.38 55418.07 88888.00 2007-04-25 14:43:15.625 115 12324.40 94.38 55418.07 88888.00 2007-04-25 14:43:15.750 115 12324.38 94.40 55418.10 88888.00 2007-04-25 14:43:15.875 115 12324.38 94.35 55418.07 88888.00 2007-04-25 14:43:16.000 115 12324.42 94.35 55418.05 88888.00 2007-04-25 14:43:16.125 115 12324.40 94.40 55418.05 88888.00 2007-04-25 14:43:16.250 115 12324.45 94.35 55418.07 88888.00 2007-04-25 14:43:16.375 115 12324.48 94.33 55418.05 88888.00 2007-04-25 14:43:16.500 115 12324.50 94.42 55418.05 88888.00 2007-04-25 14:43:16.625 115 12324.45 94.42 55418.07 88888.00 2007-04-25 14:43:16.750 115 12324.42 94.35 55418.10 88888.00 2007-04-25 14:43:16.875 115 12324.35 94.28 55418.03 88888.00 2007-04-25 14:43:17.000 115 12324.42 94.35 55418.07 88888.00 2007-04-25 14:43:17.125 115 12324.52 94.42 55418.10 88888.00 2007-04-25 14:43:17.250 115 12324.48 94.38 55418.10 88888.00 2007-04-25 14:43:17.375 115 12324.45 94.35 55418.10 88888.00 2007-04-25 14:43:17.500 115 12324.45 94.33 55418.10 88888.00 2007-04-25 14:43:17.625 115 12324.38 94.33 55418.12 88888.00 2007-04-25 14:43:17.750 115 12324.40 94.35 55418.12 88888.00 2007-04-25 14:43:17.875 115 12324.40 94.35 55418.12 88888.00 2007-04-25 14:43:18.000 115 12324.35 94.30 55418.07 88888.00 2007-04-25 14:43:18.125 115 12324.38 94.30 55418.07 88888.00 2007-04-25 14:43:18.250 115 12324.33 94.25 55418.07 88888.00 2007-04-25 14:43:18.375 115 12324.38 94.22 55418.10 88888.00 2007-04-25 14:43:18.500 115 12324.42 94.30 55418.10 88888.00 2007-04-25 14:43:18.625 115 12324.42 94.35 55418.12 88888.00 2007-04-25 14:43:18.750 115 12324.38 94.33 55418.12 88888.00 2007-04-25 14:43:18.875 115 12324.30 94.33 55418.12 88888.00 2007-04-25 14:43:19.000 115 12324.25 94.25 55418.12 88888.00 2007-04-25 14:43:19.125 115 12324.30 94.25 55418.10 88888.00 2007-04-25 14:43:19.250 115 12324.23 94.22 55418.10 88888.00 2007-04-25 14:43:19.375 115 12324.20 94.25 55418.15 88888.00 2007-04-25 14:43:19.500 115 12324.27 94.30 55418.15 88888.00 2007-04-25 14:43:19.625 115 12324.35 94.33 55418.12 88888.00 2007-04-25 14:43:19.750 115 12324.38 94.33 55418.12 88888.00 2007-04-25 14:43:19.875 115 12324.30 94.25 55418.10 88888.00 2007-04-25 14:43:20.000 115 12324.27 94.25 55418.10 88888.00 2007-04-25 14:43:20.125 115 12324.38 94.30 55418.15 88888.00 2007-04-25 14:43:20.250 115 12324.30 94.28 55418.15 88888.00 2007-04-25 14:43:20.375 115 12324.27 94.28 55418.15 88888.00 2007-04-25 14:43:20.500 115 12324.23 94.22 55418.12 88888.00 2007-04-25 14:43:20.625 115 12324.27 94.28 55418.18 88888.00 2007-04-25 14:43:20.750 115 12324.25 94.30 55418.15 88888.00 2007-04-25 14:43:20.875 115 12324.20 94.28 55418.12 88888.00 2007-04-25 14:43:21.000 115 12324.17 94.28 55418.10 88888.00 2007-04-25 14:43:21.125 115 12324.15 94.25 55418.12 88888.00 2007-04-25 14:43:21.250 115 12324.12 94.28 55418.18 88888.00 2007-04-25 14:43:21.375 115 12324.17 94.25 55418.15 88888.00 2007-04-25 14:43:21.500 115 12324.23 94.20 55418.15 88888.00 2007-04-25 14:43:21.625 115 12324.17 94.22 55418.18 88888.00 2007-04-25 14:43:21.750 115 12324.23 94.28 55418.20 88888.00 2007-04-25 14:43:21.875 115 12324.25 94.33 55418.20 88888.00 2007-04-25 14:43:22.000 115 12324.27 94.28 55418.15 88888.00 2007-04-25 14:43:22.125 115 12324.17 94.22 55418.15 88888.00 2007-04-25 14:43:22.250 115 12324.08 94.20 55418.18 88888.00 2007-04-25 14:43:22.375 115 12324.10 94.20 55418.20 88888.00 2007-04-25 14:43:22.500 115 12324.15 94.25 55418.20 88888.00 2007-04-25 14:43:22.625 115 12324.12 94.30 55418.22 88888.00 2007-04-25 14:43:22.750 115 12324.12 94.30 55418.20 88888.00 2007-04-25 14:43:22.875 115 12324.12 94.25 55418.22 88888.00 2007-04-25 14:43:23.000 115 12324.12 94.17 55418.20 88888.00 2007-04-25 14:43:23.125 115 12324.17 94.20 55418.22 88888.00 2007-04-25 14:43:23.250 115 12324.15 94.22 55418.20 88888.00 2007-04-25 14:43:23.375 115 12324.17 94.28 55418.20 88888.00 2007-04-25 14:43:23.500 115 12324.20 94.25 55418.25 88888.00 2007-04-25 14:43:23.625 115 12324.12 94.22 55418.25 88888.00 2007-04-25 14:43:23.750 115 12324.10 94.22 55418.22 88888.00 2007-04-25 14:43:23.875 115 12324.02 94.22 55418.20 88888.00 2007-04-25 14:43:24.000 115 12324.05 94.22 55418.20 88888.00 2007-04-25 14:43:24.125 115 12324.17 94.30 55418.25 88888.00 2007-04-25 14:43:24.250 115 12324.20 94.33 55418.28 88888.00 2007-04-25 14:43:24.375 115 12324.15 94.30 55418.25 88888.00 2007-04-25 14:43:24.500 115 12324.12 94.30 55418.25 88888.00 2007-04-25 14:43:24.625 115 12324.05 94.25 55418.25 88888.00 2007-04-25 14:43:24.750 115 12324.05 94.25 55418.25 88888.00 2007-04-25 14:43:24.875 115 12324.08 94.20 55418.22 88888.00 2007-04-25 14:43:25.000 115 12324.05 94.17 55418.22 88888.00 2007-04-25 14:43:25.125 115 12324.00 94.20 55418.25 88888.00 2007-04-25 14:43:25.250 115 12323.92 94.22 55418.22 88888.00 2007-04-25 14:43:25.375 115 12323.92 94.22 55418.25 88888.00 2007-04-25 14:43:25.500 115 12323.98 94.25 55418.25 88888.00 2007-04-25 14:43:25.625 115 12323.95 94.28 55418.22 88888.00 2007-04-25 14:43:25.750 115 12323.90 94.25 55418.25 88888.00 2007-04-25 14:43:25.875 115 12323.88 94.22 55418.28 88888.00 2007-04-25 14:43:26.000 115 12323.88 94.25 55418.28 88888.00 2007-04-25 14:43:26.125 115 12323.80 94.20 55418.25 88888.00 2007-04-25 14:43:26.250 115 12323.73 94.17 55418.28 88888.00 2007-04-25 14:43:26.375 115 12323.73 94.17 55418.28 88888.00 2007-04-25 14:43:26.500 115 12323.77 94.17 55418.22 88888.00 2007-04-25 14:43:26.625 115 12323.85 94.20 55418.25 88888.00 2007-04-25 14:43:26.750 115 12323.88 94.22 55418.28 88888.00 2007-04-25 14:43:26.875 115 12323.85 94.22 55418.30 88888.00 2007-04-25 14:43:27.000 115 12323.85 94.20 55418.30 88888.00 2007-04-25 14:43:27.125 115 12323.80 94.22 55418.30 88888.00 2007-04-25 14:43:27.250 115 12323.73 94.28 55418.32 88888.00 2007-04-25 14:43:27.375 115 12323.73 94.30 55418.32 88888.00 2007-04-25 14:43:27.500 115 12323.70 94.20 55418.30 88888.00 2007-04-25 14:43:27.625 115 12323.67 94.20 55418.30 88888.00 2007-04-25 14:43:27.750 115 12323.73 94.22 55418.30 88888.00 2007-04-25 14:43:27.875 115 12323.73 94.22 55418.28 88888.00 2007-04-25 14:43:28.000 115 12323.73 94.22 55418.28 88888.00 2007-04-25 14:43:28.125 115 12323.67 94.22 55418.30 88888.00 2007-04-25 14:43:28.250 115 12323.62 94.20 55418.30 88888.00 2007-04-25 14:43:28.375 115 12323.65 94.20 55418.28 88888.00 2007-04-25 14:43:28.500 115 12323.67 94.25 55418.30 88888.00 2007-04-25 14:43:28.625 115 12323.62 94.22 55418.28 88888.00 2007-04-25 14:43:28.750 115 12323.58 94.20 55418.25 88888.00 2007-04-25 14:43:28.875 115 12323.60 94.20 55418.28 88888.00 2007-04-25 14:43:29.000 115 12323.62 94.25 55418.30 88888.00 2007-04-25 14:43:29.125 115 12323.67 94.30 55418.30 88888.00 2007-04-25 14:43:29.250 115 12323.67 94.28 55418.32 88888.00 2007-04-25 14:43:29.375 115 12323.58 94.20 55418.30 88888.00 2007-04-25 14:43:29.500 115 12323.52 94.22 55418.30 88888.00 2007-04-25 14:43:29.625 115 12323.55 94.20 55418.30 88888.00 2007-04-25 14:43:29.750 115 12323.55 94.15 55418.28 88888.00 2007-04-25 14:43:29.875 115 12323.58 94.15 55418.30 88888.00 2007-04-25 14:43:30.000 115 12323.60 94.17 55418.32 88888.00 2007-04-25 14:43:30.125 115 12323.58 94.22 55418.32 88888.00 2007-04-25 14:43:30.250 115 12323.45 94.20 55418.30 88888.00 2007-04-25 14:43:30.375 115 12323.45 94.20 55418.32 88888.00 2007-04-25 14:43:30.500 115 12323.55 94.22 55418.35 88888.00 2007-04-25 14:43:30.625 115 12323.45 94.20 55418.38 88888.00 2007-04-25 14:43:30.750 115 12323.40 94.20 55418.35 88888.00 2007-04-25 14:43:30.875 115 12323.42 94.12 55418.35 88888.00 2007-04-25 14:43:31.000 115 12323.48 94.12 55418.35 88888.00 2007-04-25 14:43:31.125 115 12323.50 94.20 55418.38 88888.00 2007-04-25 14:43:31.250 115 12323.50 94.22 55418.35 88888.00 2007-04-25 14:43:31.375 115 12323.48 94.22 55418.32 88888.00 2007-04-25 14:43:31.500 115 12323.45 94.25 55418.35 88888.00 2007-04-25 14:43:31.625 115 12323.40 94.22 55418.35 88888.00 2007-04-25 14:43:31.750 115 12323.35 94.20 55418.32 88888.00 2007-04-25 14:43:31.875 115 12323.30 94.15 55418.32 88888.00 2007-04-25 14:43:32.000 115 12323.30 94.12 55418.32 88888.00 2007-04-25 14:43:32.125 115 12323.33 94.15 55418.35 88888.00 2007-04-25 14:43:32.250 115 12323.25 94.15 55418.35 88888.00 2007-04-25 14:43:32.375 115 12323.30 94.17 55418.35 88888.00 2007-04-25 14:43:32.500 115 12323.27 94.15 55418.35 88888.00 2007-04-25 14:43:32.625 115 12323.23 94.15 55418.35 88888.00 2007-04-25 14:43:32.750 115 12323.20 94.17 55418.35 88888.00 2007-04-25 14:43:32.875 115 12323.20 94.20 55418.40 88888.00 2007-04-25 14:43:33.000 115 12323.30 94.22 55418.40 88888.00 2007-04-25 14:43:33.125 115 12323.33 94.22 55418.40 88888.00 2007-04-25 14:43:33.250 115 12323.25 94.15 55418.38 88888.00 2007-04-25 14:43:33.375 115 12323.23 94.17 55418.38 88888.00 2007-04-25 14:43:33.500 115 12323.17 94.17 55418.40 88888.00 2007-04-25 14:43:33.625 115 12323.20 94.20 55418.38 88888.00 2007-04-25 14:43:33.750 115 12323.15 94.20 55418.40 88888.00 2007-04-25 14:43:33.875 115 12323.12 94.15 55418.38 88888.00 2007-04-25 14:43:34.000 115 12323.23 94.20 55418.40 88888.00 2007-04-25 14:43:34.125 115 12323.15 94.20 55418.43 88888.00 2007-04-25 14:43:34.250 115 12323.02 94.15 55418.38 88888.00 2007-04-25 14:43:34.375 115 12323.02 94.20 55418.38 88888.00 2007-04-25 14:43:34.500 115 12323.10 94.22 55418.43 88888.00 2007-04-25 14:43:34.625 115 12323.15 94.20 55418.43 88888.00 2007-04-25 14:43:34.750 115 12323.10 94.20 55418.40 88888.00 2007-04-25 14:43:34.875 115 12323.02 94.17 55418.40 88888.00 2007-04-25 14:43:35.000 115 12323.00 94.20 55418.43 88888.00 2007-04-25 14:43:35.125 115 12323.00 94.22 55418.43 88888.00 2007-04-25 14:43:35.250 115 12323.00 94.22 55418.43 88888.00 2007-04-25 14:43:35.375 115 12322.95 94.25 55418.40 88888.00 2007-04-25 14:43:35.500 115 12322.92 94.22 55418.40 88888.00 2007-04-25 14:43:35.625 115 12323.02 94.25 55418.43 88888.00 2007-04-25 14:43:35.750 115 12323.00 94.22 55418.40 88888.00 2007-04-25 14:43:35.875 115 12322.98 94.17 55418.43 88888.00 2007-04-25 14:43:36.000 115 12323.02 94.22 55418.40 88888.00 2007-04-25 14:43:36.125 115 12322.98 94.22 55418.43 88888.00 2007-04-25 14:43:36.250 115 12322.88 94.20 55418.43 88888.00 2007-04-25 14:43:36.375 115 12322.88 94.17 55418.43 88888.00 2007-04-25 14:43:36.500 115 12322.88 94.17 55418.43 88888.00 2007-04-25 14:43:36.625 115 12322.83 94.20 55418.43 88888.00 2007-04-25 14:43:36.750 115 12322.80 94.17 55418.43 88888.00 2007-04-25 14:43:36.875 115 12322.80 94.15 55418.47 88888.00 2007-04-25 14:43:37.000 115 12322.83 94.12 55418.45 88888.00 2007-04-25 14:43:37.125 115 12322.85 94.15 55418.47 88888.00 2007-04-25 14:43:37.250 115 12322.80 94.20 55418.47 88888.00 2007-04-25 14:43:37.375 115 12322.75 94.20 55418.45 88888.00 2007-04-25 14:43:37.500 115 12322.65 94.12 55418.40 88888.00 2007-04-25 14:43:37.625 115 12322.62 94.15 55418.45 88888.00 2007-04-25 14:43:37.750 115 12322.62 94.15 55418.45 88888.00 2007-04-25 14:43:37.875 115 12322.70 94.17 55418.47 88888.00 2007-04-25 14:43:38.000 115 12322.77 94.17 55418.47 88888.00 2007-04-25 14:43:38.125 115 12322.65 94.15 55418.45 88888.00 2007-04-25 14:43:38.250 115 12322.65 94.08 55418.47 88888.00 2007-04-25 14:43:38.375 115 12322.73 94.12 55418.47 88888.00 2007-04-25 14:43:38.500 115 12322.67 94.17 55418.47 88888.00 2007-04-25 14:43:38.625 115 12322.70 94.12 55418.45 88888.00 2007-04-25 14:43:38.750 115 12322.73 94.12 55418.47 88888.00 2007-04-25 14:43:38.875 115 12322.73 94.12 55418.45 88888.00 2007-04-25 14:43:39.000 115 12322.70 94.12 55418.45 88888.00 2007-04-25 14:43:39.125 115 12322.65 94.12 55418.47 88888.00 2007-04-25 14:43:39.250 115 12322.62 94.17 55418.47 88888.00 2007-04-25 14:43:39.375 115 12322.58 94.12 55418.50 88888.00 2007-04-25 14:43:39.500 115 12322.55 94.08 55418.50 88888.00 2007-04-25 14:43:39.625 115 12322.55 94.10 55418.47 88888.00 2007-04-25 14:43:39.750 115 12322.58 94.10 55418.47 88888.00 2007-04-25 14:43:39.875 115 12322.62 94.12 55418.47 88888.00 2007-04-25 14:43:40.000 115 12322.62 94.15 55418.50 88888.00 2007-04-25 14:43:40.125 115 12322.62 94.12 55418.50 88888.00 2007-04-25 14:43:40.250 115 12322.52 94.08 55418.47 88888.00 2007-04-25 14:43:40.375 115 12322.48 94.08 55418.50 88888.00 2007-04-25 14:43:40.500 115 12322.48 94.10 55418.50 88888.00 2007-04-25 14:43:40.625 115 12322.52 94.05 55418.53 88888.00 2007-04-25 14:43:40.750 115 12322.58 94.08 55418.53 88888.00 2007-04-25 14:43:40.875 115 12322.55 94.12 55418.53 88888.00 2007-04-25 14:43:41.000 115 12322.50 94.15 55418.47 88888.00 2007-04-25 14:43:41.125 115 12322.48 94.10 55418.50 88888.00 2007-04-25 14:43:41.250 115 12322.52 94.08 55418.50 88888.00 2007-04-25 14:43:41.375 115 12322.52 94.10 55418.50 88888.00 2007-04-25 14:43:41.500 115 12322.50 94.08 55418.50 88888.00 2007-04-25 14:43:41.625 115 12322.45 94.10 55418.47 88888.00 2007-04-25 14:43:41.750 115 12322.42 94.08 55418.50 88888.00 2007-04-25 14:43:41.875 115 12322.42 94.08 55418.53 88888.00 2007-04-25 14:43:42.000 115 12322.42 94.00 55418.47 88888.00 2007-04-25 14:43:42.125 115 12322.42 94.03 55418.47 88888.00 2007-04-25 14:43:42.250 115 12322.45 94.03 55418.47 88888.00 2007-04-25 14:43:42.375 115 12322.48 94.05 55418.47 88888.00 2007-04-25 14:43:42.500 115 12322.42 94.03 55418.50 88888.00 2007-04-25 14:43:42.625 115 12322.38 93.97 55418.47 88888.00 2007-04-25 14:43:42.750 115 12322.35 93.95 55418.45 88888.00 2007-04-25 14:43:42.875 115 12322.35 93.95 55418.47 88888.00 2007-04-25 14:43:43.000 115 12322.38 93.97 55418.47 88888.00 2007-04-25 14:43:43.125 115 12322.38 94.00 55418.47 88888.00 2007-04-25 14:43:43.250 115 12322.40 94.03 55418.50 88888.00 2007-04-25 14:43:43.375 115 12322.38 94.00 55418.50 88888.00 2007-04-25 14:43:43.500 115 12322.33 93.97 55418.47 88888.00 2007-04-25 14:43:43.625 115 12322.35 93.97 55418.53 88888.00 2007-04-25 14:43:43.750 115 12322.30 93.97 55418.53 88888.00 2007-04-25 14:43:43.875 115 12322.27 94.00 55418.55 88888.00 2007-04-25 14:43:44.000 115 12322.30 93.95 55418.53 88888.00 2007-04-25 14:43:44.125 115 12322.25 93.90 55418.50 88888.00 2007-04-25 14:43:44.250 115 12322.23 93.85 55418.53 88888.00 2007-04-25 14:43:44.375 115 12322.33 93.95 55418.55 88888.00 2007-04-25 14:43:44.500 115 12322.33 93.95 55418.55 88888.00 2007-04-25 14:43:44.625 115 12322.25 93.97 55418.57 88888.00 2007-04-25 14:43:44.750 115 12322.17 93.92 55418.57 88888.00 2007-04-25 14:43:44.875 115 12322.10 93.92 55418.55 88888.00 2007-04-25 14:43:45.000 115 12322.15 93.92 55418.57 88888.00 2007-04-25 14:43:45.125 115 12322.15 93.92 55418.57 88888.00 2007-04-25 14:43:45.250 115 12322.08 93.90 55418.55 88888.00 2007-04-25 14:43:45.375 115 12322.17 93.88 55418.53 88888.00 2007-04-25 14:43:45.500 115 12322.27 93.90 55418.57 88888.00 2007-04-25 14:43:45.625 115 12322.30 93.92 55418.60 88888.00 2007-04-25 14:43:45.750 115 12322.25 93.92 55418.60 88888.00 2007-04-25 14:43:45.875 115 12322.27 93.92 55418.60 88888.00 2007-04-25 14:43:46.000 115 12322.23 93.92 55418.57 88888.00 2007-04-25 14:43:46.125 115 12322.15 93.90 55418.55 88888.00 2007-04-25 14:43:46.250 115 12322.12 93.85 55418.53 88888.00 2007-04-25 14:43:46.375 115 12322.23 93.90 55418.55 88888.00 2007-04-25 14:43:46.500 115 12322.25 93.85 55418.55 88888.00 2007-04-25 14:43:46.625 115 12322.17 93.83 55418.50 88888.00 2007-04-25 14:43:46.750 115 12322.15 93.80 55418.53 88888.00 2007-04-25 14:43:46.875 115 12322.12 93.75 55418.53 88888.00 2007-04-25 14:43:47.000 115 12322.15 93.78 55418.53 88888.00 2007-04-25 14:43:47.125 115 12322.15 93.75 55418.57 88888.00 2007-04-25 14:43:47.250 115 12322.20 93.80 55418.57 88888.00 2007-04-25 14:43:47.375 115 12322.15 93.75 55418.53 88888.00 2007-04-25 14:43:47.500 115 12322.17 93.78 55418.55 88888.00 2007-04-25 14:43:47.625 115 12322.17 93.78 55418.57 88888.00 2007-04-25 14:43:47.750 115 12322.12 93.80 55418.60 88888.00 2007-04-25 14:43:47.875 115 12322.10 93.75 55418.57 88888.00 2007-04-25 14:43:48.000 115 12322.12 93.75 55418.55 88888.00 2007-04-25 14:43:48.125 115 12322.12 93.75 55418.57 88888.00 2007-04-25 14:43:48.250 115 12322.12 93.72 55418.55 88888.00 2007-04-25 14:43:48.375 115 12322.08 93.67 55418.53 88888.00 2007-04-25 14:43:48.500 115 12322.10 93.67 55418.55 88888.00 2007-04-25 14:43:48.625 115 12322.10 93.70 55418.55 88888.00 2007-04-25 14:43:48.750 115 12322.12 93.67 55418.55 88888.00 2007-04-25 14:43:48.875 115 12322.12 93.65 55418.55 88888.00 2007-04-25 14:43:49.000 115 12322.12 93.62 55418.53 88888.00 2007-04-25 14:43:49.125 115 12322.05 93.60 55418.53 88888.00 2007-04-25 14:43:49.250 115 12321.98 93.65 55418.55 88888.00 2007-04-25 14:43:49.375 115 12322.02 93.67 55418.57 88888.00 2007-04-25 14:43:49.500 115 12322.05 93.65 55418.57 88888.00 2007-04-25 14:43:49.625 115 12322.05 93.65 55418.60 88888.00 2007-04-25 14:43:49.750 115 12322.00 93.65 55418.62 88888.00 2007-04-25 14:43:49.875 115 12322.05 93.60 55418.60 88888.00 2007-04-25 14:43:50.000 115 12322.05 93.60 55418.57 88888.00 2007-04-25 14:43:50.125 115 12321.98 93.58 55418.57 88888.00 2007-04-25 14:43:50.250 115 12322.02 93.65 55418.62 88888.00 2007-04-25 14:43:50.375 115 12322.00 93.62 55418.62 88888.00 2007-04-25 14:43:50.500 115 12322.00 93.60 55418.60 88888.00 2007-04-25 14:43:50.625 115 12321.95 93.62 55418.60 88888.00 2007-04-25 14:43:50.750 115 12321.95 93.62 55418.60 88888.00 2007-04-25 14:43:50.875 115 12321.98 93.60 55418.60 88888.00 2007-04-25 14:43:51.000 115 12321.98 93.58 55418.57 88888.00 2007-04-25 14:43:51.125 115 12321.92 93.58 55418.57 88888.00 2007-04-25 14:43:51.250 115 12321.90 93.53 55418.57 88888.00 2007-04-25 14:43:51.375 115 12321.90 93.53 55418.60 88888.00 2007-04-25 14:43:51.500 115 12321.88 93.55 55418.62 88888.00 2007-04-25 14:43:51.625 115 12321.88 93.60 55418.65 88888.00 2007-04-25 14:43:51.750 115 12321.90 93.60 55418.62 88888.00 2007-04-25 14:43:51.875 115 12321.85 93.55 55418.65 88888.00 2007-04-25 14:43:52.000 115 12321.90 93.58 55418.60 88888.00 2007-04-25 14:43:52.125 115 12321.88 93.53 55418.65 88888.00 2007-04-25 14:43:52.250 115 12321.83 93.45 55418.62 88888.00 2007-04-25 14:43:52.375 115 12321.90 93.50 55418.62 88888.00 2007-04-25 14:43:52.500 115 12321.90 93.50 55418.57 88888.00 2007-04-25 14:43:52.625 115 12321.83 93.45 55418.60 88888.00 2007-04-25 14:43:52.750 115 12321.83 93.42 55418.60 88888.00 2007-04-25 14:43:52.875 115 12321.90 93.47 55418.60 88888.00 2007-04-25 14:43:53.000 115 12321.88 93.53 55418.65 88888.00 2007-04-25 14:43:53.125 115 12321.92 93.53 55418.62 88888.00 2007-04-25 14:43:53.250 115 12321.88 93.47 55418.60 88888.00 2007-04-25 14:43:53.375 115 12321.85 93.47 55418.57 88888.00 2007-04-25 14:43:53.500 115 12321.85 93.47 55418.57 88888.00 2007-04-25 14:43:53.625 115 12321.90 93.47 55418.60 88888.00 2007-04-25 14:43:53.750 115 12321.90 93.40 55418.60 88888.00 2007-04-25 14:43:53.875 115 12321.85 93.35 55418.57 88888.00 2007-04-25 14:43:54.000 115 12321.80 93.35 55418.55 88888.00 2007-04-25 14:43:54.125 115 12321.85 93.40 55418.57 88888.00 2007-04-25 14:43:54.250 115 12321.92 93.47 55418.62 88888.00 2007-04-25 14:43:54.375 115 12321.95 93.50 55418.62 88888.00 2007-04-25 14:43:54.500 115 12321.92 93.45 55418.62 88888.00 2007-04-25 14:43:54.625 115 12321.83 93.33 55418.57 88888.00 2007-04-25 14:43:54.750 115 12321.77 93.35 55418.60 88888.00 2007-04-25 14:43:54.875 115 12321.77 93.38 55418.60 88888.00 2007-04-25 14:43:55.000 115 12321.80 93.40 55418.60 88888.00 2007-04-25 14:43:55.125 115 12321.83 93.42 55418.62 88888.00 2007-04-25 14:43:55.250 115 12321.77 93.33 55418.65 88888.00 2007-04-25 14:43:55.375 115 12321.83 93.30 55418.65 88888.00 2007-04-25 14:43:55.500 115 12321.83 93.30 55418.65 88888.00 2007-04-25 14:43:55.625 115 12321.80 93.35 55418.65 88888.00 2007-04-25 14:43:55.750 115 12321.77 93.35 55418.65 88888.00 2007-04-25 14:43:55.875 115 12321.75 93.35 55418.65 88888.00 2007-04-25 14:43:56.000 115 12321.70 93.35 55418.65 88888.00 2007-04-25 14:43:56.125 115 12321.70 93.30 55418.65 88888.00 2007-04-25 14:43:56.250 115 12321.70 93.30 55418.65 88888.00 2007-04-25 14:43:56.375 115 12321.75 93.28 55418.62 88888.00 2007-04-25 14:43:56.500 115 12321.73 93.25 55418.60 88888.00 2007-04-25 14:43:56.625 115 12321.73 93.28 55418.62 88888.00 2007-04-25 14:43:56.750 115 12321.80 93.30 55418.65 88888.00 2007-04-25 14:43:56.875 115 12321.80 93.35 55418.65 88888.00 2007-04-25 14:43:57.000 115 12321.77 93.30 55418.62 88888.00 2007-04-25 14:43:57.125 115 12321.75 93.28 55418.62 88888.00 2007-04-25 14:43:57.250 115 12321.70 93.20 55418.65 88888.00 2007-04-25 14:43:57.375 115 12321.73 93.22 55418.62 88888.00 2007-04-25 14:43:57.500 115 12321.67 93.17 55418.57 88888.00 2007-04-25 14:43:57.625 115 12321.75 93.17 55418.60 88888.00 2007-04-25 14:43:57.750 115 12321.77 93.20 55418.62 88888.00 2007-04-25 14:43:57.875 115 12321.73 93.25 55418.60 88888.00 2007-04-25 14:43:58.000 115 12321.70 93.28 55418.62 88888.00 2007-04-25 14:43:58.125 115 12321.67 93.20 55418.62 88888.00 2007-04-25 14:43:58.250 115 12321.60 93.15 55418.65 88888.00 2007-04-25 14:43:58.375 115 12321.62 93.12 55418.60 88888.00 2007-04-25 14:43:58.500 115 12321.67 93.15 55418.60 88888.00 2007-04-25 14:43:58.625 115 12321.65 93.20 55418.62 88888.00 2007-04-25 14:43:58.750 115 12321.62 93.15 55418.62 88888.00 2007-04-25 14:43:58.875 115 12321.55 93.15 55418.65 88888.00 2007-04-25 14:43:59.000 115 12321.60 93.20 55418.65 88888.00 2007-04-25 14:43:59.125 115 12321.60 93.25 55418.68 88888.00 2007-04-25 14:43:59.250 115 12321.55 93.20 55418.65 88888.00 2007-04-25 14:43:59.375 115 12321.60 93.20 55418.62 88888.00 2007-04-25 14:43:59.500 115 12321.60 93.17 55418.62 88888.00 2007-04-25 14:43:59.625 115 12321.58 93.20 55418.62 88888.00 2007-04-25 14:43:59.750 115 12321.60 93.22 55418.68 88888.00 2007-04-25 14:43:59.875 115 12321.60 93.12 55418.65 88888.00 2007-04-25 14:44:00.000 115 12321.55 93.10 55418.65 88888.00 2007-04-25 14:44:00.125 115 12321.58 93.12 55418.68 88888.00 2007-04-25 14:44:00.250 115 12321.55 93.15 55418.68 88888.00 2007-04-25 14:44:00.375 115 12321.55 93.12 55418.68 88888.00 2007-04-25 14:44:00.500 115 12321.55 93.08 55418.65 88888.00 2007-04-25 14:44:00.625 115 12321.58 93.10 55418.65 88888.00 2007-04-25 14:44:00.750 115 12321.55 93.15 55418.65 88888.00 2007-04-25 14:44:00.875 115 12321.52 93.12 55418.65 88888.00 2007-04-25 14:44:01.000 115 12321.55 93.10 55418.65 88888.00 2007-04-25 14:44:01.125 115 12321.50 93.05 55418.70 88888.00 2007-04-25 14:44:01.250 115 12321.52 93.10 55418.70 88888.00 2007-04-25 14:44:01.375 115 12321.50 93.08 55418.68 88888.00 2007-04-25 14:44:01.500 115 12321.55 93.08 55418.65 88888.00 2007-04-25 14:44:01.625 115 12321.52 93.08 55418.68 88888.00 2007-04-25 14:44:01.750 115 12321.50 93.10 55418.68 88888.00 2007-04-25 14:44:01.875 115 12321.45 93.12 55418.70 88888.00 2007-04-25 14:44:02.000 115 12321.48 93.12 55418.68 88888.00 2007-04-25 14:44:02.125 115 12321.52 93.15 55418.70 88888.00 2007-04-25 14:44:02.250 115 12321.42 93.10 55418.68 88888.00 2007-04-25 14:44:02.375 115 12321.35 93.08 55418.62 88888.00 2007-04-25 14:44:02.500 115 12321.40 93.08 55418.62 88888.00 2007-04-25 14:44:02.625 115 12321.48 93.10 55418.68 88888.00 2007-04-25 14:44:02.750 115 12321.48 93.08 55418.68 88888.00 2007-04-25 14:44:02.875 115 12321.48 93.05 55418.62 88888.00 2007-04-25 14:44:03.000 115 12321.48 93.03 55418.65 88888.00 2007-04-25 14:44:03.125 115 12321.48 93.10 55418.70 88888.00 2007-04-25 14:44:03.250 115 12321.45 93.12 55418.68 88888.00 2007-04-25 14:44:03.375 115 12321.50 93.10 55418.68 88888.00 2007-04-25 14:44:03.500 115 12321.50 93.08 55418.65 88888.00 2007-04-25 14:44:03.625 115 12321.48 93.08 55418.65 88888.00 2007-04-25 14:44:03.750 115 12321.48 93.10 55418.70 88888.00 2007-04-25 14:44:03.875 115 12321.50 93.08 55418.70 88888.00 2007-04-25 14:44:04.000 115 12321.38 93.05 55418.65 88888.00 2007-04-25 14:44:04.125 115 12321.35 93.03 55418.68 88888.00 2007-04-25 14:44:04.250 115 12321.35 93.05 55418.72 88888.00 2007-04-25 14:44:04.375 115 12321.35 93.05 55418.70 88888.00 2007-04-25 14:44:04.500 115 12321.40 93.08 55418.70 88888.00 2007-04-25 14:44:04.625 115 12321.38 93.03 55418.70 88888.00 2007-04-25 14:44:04.750 115 12321.35 93.03 55418.65 88888.00 2007-04-25 14:44:04.875 115 12321.42 93.05 55418.68 88888.00 2007-04-25 14:44:05.000 115 12321.38 93.03 55418.68 88888.00 2007-04-25 14:44:05.125 115 12321.33 92.97 55418.65 88888.00 2007-04-25 14:44:05.250 115 12321.27 92.95 55418.65 88888.00 2007-04-25 14:44:05.375 115 12321.30 92.97 55418.68 88888.00 2007-04-25 14:44:05.500 115 12321.42 93.05 55418.68 88888.00 2007-04-25 14:44:05.625 115 12321.42 93.03 55418.70 88888.00 2007-04-25 14:44:05.750 115 12321.33 92.97 55418.65 88888.00 2007-04-25 14:44:05.875 115 12321.27 92.95 55418.65 88888.00 2007-04-25 14:44:06.000 115 12321.30 92.95 55418.65 88888.00 2007-04-25 14:44:06.125 115 12321.27 92.97 55418.65 88888.00 2007-04-25 14:44:06.250 115 12321.35 92.97 55418.70 88888.00 2007-04-25 14:44:06.375 115 12321.40 93.00 55418.70 88888.00 2007-04-25 14:44:06.500 115 12321.38 92.97 55418.68 88888.00 2007-04-25 14:44:06.625 115 12321.25 92.97 55418.68 88888.00 2007-04-25 14:44:06.750 115 12321.23 92.95 55418.70 88888.00 2007-04-25 14:44:06.875 115 12321.23 92.92 55418.68 88888.00 2007-04-25 14:44:07.000 115 12321.23 92.92 55418.62 88888.00 2007-04-25 14:44:07.125 115 12321.25 92.95 55418.62 88888.00 2007-04-25 14:44:07.250 115 12321.30 92.92 55418.65 88888.00 2007-04-25 14:44:07.375 115 12321.30 92.95 55418.68 88888.00 2007-04-25 14:44:07.500 115 12321.27 92.97 55418.68 88888.00 2007-04-25 14:44:07.625 115 12321.27 92.97 55418.65 88888.00 2007-04-25 14:44:07.750 115 12321.30 92.92 55418.65 88888.00 2007-04-25 14:44:07.875 115 12321.30 92.92 55418.62 88888.00 2007-04-25 14:44:08.000 115 12321.23 92.92 55418.65 88888.00 2007-04-25 14:44:08.125 115 12321.25 92.95 55418.65 88888.00 2007-04-25 14:44:08.250 115 12321.35 92.92 55418.62 88888.00 2007-04-25 14:44:08.375 115 12321.45 92.92 55418.62 88888.00 2007-04-25 14:44:08.500 115 12321.48 92.95 55418.62 88888.00 2007-04-25 14:44:08.625 115 12321.35 92.90 55418.62 88888.00 2007-04-25 14:44:08.750 115 12321.30 92.83 55418.60 88888.00 2007-04-25 14:44:08.875 115 12321.25 92.83 55418.60 88888.00 2007-04-25 14:44:09.000 115 12321.25 92.85 55418.60 88888.00 2007-04-25 14:44:09.125 115 12321.25 92.88 55418.62 88888.00 2007-04-25 14:44:09.250 115 12321.30 92.85 55418.62 88888.00 2007-04-25 14:44:09.375 115 12321.27 92.88 55418.65 88888.00 2007-04-25 14:44:09.500 115 12321.30 92.90 55418.68 88888.00 2007-04-25 14:44:09.625 115 12321.30 92.90 55418.62 88888.00 2007-04-25 14:44:09.750 115 12321.17 92.85 55418.60 88888.00 2007-04-25 14:44:09.875 115 12321.20 92.85 55418.60 88888.00 2007-04-25 14:44:10.000 115 12321.23 92.88 55418.65 88888.00 2007-04-25 14:44:10.125 115 12321.25 92.88 55418.68 88888.00 2007-04-25 14:44:10.250 115 12321.23 92.88 55418.65 88888.00 2007-04-25 14:44:10.375 115 12321.20 92.85 55418.65 88888.00 2007-04-25 14:44:10.500 115 12321.15 92.85 55418.60 88888.00 2007-04-25 14:44:10.625 115 12321.15 92.85 55418.60 88888.00 2007-04-25 14:44:10.750 115 12321.12 92.85 55418.60 88888.00 2007-04-25 14:44:10.875 115 12321.12 92.88 55418.62 88888.00 2007-04-25 14:44:11.000 115 12321.05 92.83 55418.57 88888.00 2007-04-25 14:44:11.125 115 12321.08 92.80 55418.57 88888.00 2007-04-25 14:44:11.250 115 12321.12 92.80 55418.60 88888.00 2007-04-25 14:44:11.375 115 12321.12 92.80 55418.62 88888.00 2007-04-25 14:44:11.500 115 12321.05 92.78 55418.57 88888.00 2007-04-25 14:44:11.625 115 12321.05 92.78 55418.60 88888.00 2007-04-25 14:44:11.750 115 12321.10 92.80 55418.60 88888.00 2007-04-25 14:44:11.875 115 12321.10 92.83 55418.65 88888.00 2007-04-25 14:44:12.000 115 12321.12 92.80 55418.65 88888.00 2007-04-25 14:44:12.125 115 12321.17 92.80 55418.65 88888.00 2007-04-25 14:44:12.250 115 12321.17 92.80 55418.62 88888.00 2007-04-25 14:44:12.375 115 12321.23 92.78 55418.60 88888.00 2007-04-25 14:44:12.500 115 12321.12 92.75 55418.65 88888.00 2007-04-25 14:44:12.625 115 12321.08 92.80 55418.62 88888.00 2007-04-25 14:44:12.750 115 12321.08 92.80 55418.62 88888.00 2007-04-25 14:44:12.875 115 12321.08 92.78 55418.62 88888.00 2007-04-25 14:44:13.000 115 12321.10 92.72 55418.62 88888.00 2007-04-25 14:44:13.125 115 12321.08 92.72 55418.65 88888.00 2007-04-25 14:44:13.250 115 12321.00 92.70 55418.62 88888.00 2007-04-25 14:44:13.375 115 12321.02 92.75 55418.60 88888.00 2007-04-25 14:44:13.500 115 12321.05 92.78 55418.62 88888.00 2007-04-25 14:44:13.625 115 12321.08 92.72 55418.62 88888.00 2007-04-25 14:44:13.750 115 12321.02 92.60 55418.60 88888.00 2007-04-25 14:44:13.875 115 12320.92 92.62 55418.57 88888.00 2007-04-25 14:44:14.000 115 12320.95 92.70 55418.57 88888.00 2007-04-25 14:44:14.125 115 12321.00 92.72 55418.60 88888.00 2007-04-25 14:44:14.250 115 12321.08 92.72 55418.62 88888.00 2007-04-25 14:44:14.375 115 12321.08 92.70 55418.60 88888.00 2007-04-25 14:44:14.500 115 12321.10 92.70 55418.62 88888.00 2007-04-25 14:44:14.625 115 12321.15 92.67 55418.60 88888.00 2007-04-25 14:44:14.750 115 12321.08 92.65 55418.62 88888.00 2007-04-25 14:44:14.875 115 12321.02 92.65 55418.62 88888.00 2007-04-25 14:44:15.000 115 12321.02 92.65 55418.60 88888.00 2007-04-25 14:44:15.125 115 12321.00 92.62 55418.57 88888.00 2007-04-25 14:44:15.250 115 12320.95 92.55 55418.60 88888.00 2007-04-25 14:44:15.375 115 12320.95 92.60 55418.57 88888.00 2007-04-25 14:44:15.500 115 12321.02 92.65 55418.60 88888.00 2007-04-25 14:44:15.625 115 12320.98 92.65 55418.60 88888.00 2007-04-25 14:44:15.750 115 12320.92 92.58 55418.60 88888.00 2007-04-25 14:44:15.875 115 12320.98 92.58 55418.60 88888.00 2007-04-25 14:44:16.000 115 12320.95 92.58 55418.57 88888.00 2007-04-25 14:44:16.125 115 12320.90 92.58 55418.57 88888.00 2007-04-25 14:44:16.250 115 12320.85 92.53 55418.55 88888.00 2007-04-25 14:44:16.375 115 12320.90 92.53 55418.55 88888.00 2007-04-25 14:44:16.500 115 12320.95 92.53 55418.55 88888.00 2007-04-25 14:44:16.625 115 12320.98 92.55 55418.55 88888.00 2007-04-25 14:44:16.750 115 12320.95 92.53 55418.55 88888.00 2007-04-25 14:44:16.875 115 12320.85 92.50 55418.55 88888.00 2007-04-25 14:44:17.000 115 12320.83 92.47 55418.55 88888.00 2007-04-25 14:44:17.125 115 12320.88 92.50 55418.60 88888.00 2007-04-25 14:44:17.250 115 12320.92 92.50 55418.62 88888.00 2007-04-25 14:44:17.375 115 12320.95 92.55 55418.62 88888.00 2007-04-25 14:44:17.500 115 12320.90 92.53 55418.60 88888.00 2007-04-25 14:44:17.625 115 12320.92 92.50 55418.60 88888.00 2007-04-25 14:44:17.750 115 12320.92 92.47 55418.57 88888.00 2007-04-25 14:44:17.875 115 12320.90 92.47 55418.57 88888.00 2007-04-25 14:44:18.000 115 12320.98 92.45 55418.60 88888.00 2007-04-25 14:44:18.125 115 12321.00 92.50 55418.60 88888.00 2007-04-25 14:44:18.250 115 12320.92 92.47 55418.60 88888.00 2007-04-25 14:44:18.375 115 12320.92 92.47 55418.60 88888.00 2007-04-25 14:44:18.500 115 12320.88 92.47 55418.57 88888.00 2007-04-25 14:44:18.625 115 12320.92 92.45 55418.57 88888.00 2007-04-25 14:44:18.750 115 12320.95 92.45 55418.57 88888.00 2007-04-25 14:44:18.875 115 12320.92 92.42 55418.60 88888.00 2007-04-25 14:44:19.000 115 12320.88 92.40 55418.55 88888.00 2007-04-25 14:44:19.125 115 12320.88 92.38 55418.57 88888.00 2007-04-25 14:44:19.250 115 12320.85 92.38 55418.57 88888.00 2007-04-25 14:44:19.375 115 12320.85 92.42 55418.55 88888.00 2007-04-25 14:44:19.500 115 12320.80 92.42 55418.55 88888.00 2007-04-25 14:44:19.625 115 12320.83 92.40 55418.57 88888.00 2007-04-25 14:44:19.750 115 12320.80 92.33 55418.57 88888.00 2007-04-25 14:44:19.875 115 12320.77 92.35 55418.53 88888.00 2007-04-25 14:44:20.000 115 12320.75 92.33 55418.53 88888.00 2007-04-25 14:44:20.125 115 12320.75 92.33 55418.53 88888.00 2007-04-25 14:44:20.250 115 12320.77 92.30 55418.57 88888.00 2007-04-25 14:44:20.375 115 12320.77 92.33 55418.60 88888.00 2007-04-25 14:44:20.500 115 12320.75 92.35 55418.57 88888.00 2007-04-25 14:44:20.625 115 12320.77 92.35 55418.57 88888.00 2007-04-25 14:44:20.750 115 12320.73 92.30 55418.57 88888.00 2007-04-25 14:44:20.875 115 12320.80 92.30 55418.57 88888.00 2007-04-25 14:44:21.000 115 12320.85 92.30 55418.57 88888.00 2007-04-25 14:44:21.125 115 12320.85 92.25 55418.60 88888.00 2007-04-25 14:44:21.250 115 12320.88 92.30 55418.60 88888.00 2007-04-25 14:44:21.375 115 12320.85 92.25 55418.55 88888.00 2007-04-25 14:44:21.500 115 12320.75 92.22 55418.55 88888.00 2007-04-25 14:44:21.625 115 12320.77 92.25 55418.55 88888.00 2007-04-25 14:44:21.750 115 12320.83 92.25 55418.57 88888.00 2007-04-25 14:44:21.875 115 12320.85 92.25 55418.53 88888.00 2007-04-25 14:44:22.000 115 12320.83 92.22 55418.53 88888.00 2007-04-25 14:44:22.125 115 12320.77 92.28 55418.53 88888.00 2007-04-25 14:44:22.250 115 12320.75 92.28 55418.53 88888.00 2007-04-25 14:44:22.375 115 12320.77 92.30 55418.53 88888.00 2007-04-25 14:44:22.500 115 12320.75 92.25 55418.53 88888.00 2007-04-25 14:44:22.625 115 12320.70 92.20 55418.53 88888.00 2007-04-25 14:44:22.750 115 12320.77 92.22 55418.53 88888.00 2007-04-25 14:44:22.875 115 12320.75 92.15 55418.53 88888.00 2007-04-25 14:44:23.000 115 12320.73 92.15 55418.55 88888.00 2007-04-25 14:44:23.125 115 12320.75 92.25 55418.57 88888.00 2007-04-25 14:44:23.250 115 12320.73 92.28 55418.55 88888.00 2007-04-25 14:44:23.375 115 12320.75 92.25 55418.55 88888.00 2007-04-25 14:44:23.500 115 12320.73 92.20 55418.53 88888.00 2007-04-25 14:44:23.625 115 12320.70 92.12 55418.53 88888.00 2007-04-25 14:44:23.750 115 12320.73 92.12 55418.50 88888.00 2007-04-25 14:44:23.875 115 12320.73 92.17 55418.47 88888.00 2007-04-25 14:44:24.000 115 12320.70 92.22 55418.47 88888.00 2007-04-25 14:44:24.125 115 12320.70 92.17 55418.50 88888.00 2007-04-25 14:44:24.250 115 12320.70 92.12 55418.55 88888.00 2007-04-25 14:44:24.375 115 12320.73 92.12 55418.50 88888.00 2007-04-25 14:44:24.500 115 12320.75 92.15 55418.50 88888.00 2007-04-25 14:44:24.625 115 12320.70 92.20 55418.50 88888.00 2007-04-25 14:44:24.750 115 12320.73 92.20 55418.55 88888.00 2007-04-25 14:44:24.875 115 12320.73 92.17 55418.53 88888.00 2007-04-25 14:44:25.000 115 12320.70 92.12 55418.50 88888.00 2007-04-25 14:44:25.125 115 12320.67 92.08 55418.53 88888.00 2007-04-25 14:44:25.250 115 12320.65 92.10 55418.55 88888.00 2007-04-25 14:44:25.375 115 12320.67 92.17 55418.55 88888.00 2007-04-25 14:44:25.500 115 12320.65 92.15 55418.50 88888.00 2007-04-25 14:44:25.625 115 12320.65 92.05 55418.53 88888.00 2007-04-25 14:44:25.750 115 12320.67 92.05 55418.50 88888.00 2007-04-25 14:44:25.875 115 12320.67 92.08 55418.50 88888.00 2007-04-25 14:44:26.000 115 12320.55 92.05 55418.47 88888.00 2007-04-25 14:44:26.125 115 12320.62 92.05 55418.43 88888.00 2007-04-25 14:44:26.250 115 12320.75 92.10 55418.50 88888.00 2007-04-25 14:44:26.375 115 12320.77 92.10 55418.53 88888.00 2007-04-25 14:44:26.500 115 12320.67 92.10 55418.50 88888.00 2007-04-25 14:44:26.625 115 12320.58 92.00 55418.47 88888.00 2007-04-25 14:44:26.750 115 12320.62 92.00 55418.47 88888.00 2007-04-25 14:44:26.875 115 12320.65 91.97 55418.47 88888.00 2007-04-25 14:44:27.000 115 12320.60 91.97 55418.47 88888.00 2007-04-25 14:44:27.125 115 12320.65 91.97 55418.47 88888.00 2007-04-25 14:44:27.250 115 12320.65 91.97 55418.47 88888.00 2007-04-25 14:44:27.375 115 12320.67 91.97 55418.47 88888.00 2007-04-25 14:44:27.500 115 12320.67 92.00 55418.50 88888.00 2007-04-25 14:44:27.625 115 12320.65 92.03 55418.50 88888.00 2007-04-25 14:44:27.750 115 12320.65 91.95 55418.47 88888.00 2007-04-25 14:44:27.875 115 12320.67 91.97 55418.47 88888.00 2007-04-25 14:44:28.000 115 12320.60 92.00 55418.47 88888.00 2007-04-25 14:44:28.125 115 12320.55 91.97 55418.47 88888.00 2007-04-25 14:44:28.250 115 12320.58 91.90 55418.45 88888.00 2007-04-25 14:44:28.375 115 12320.62 91.90 55418.43 88888.00 2007-04-25 14:44:28.500 115 12320.67 91.92 55418.50 88888.00 2007-04-25 14:44:28.625 115 12320.73 91.97 55418.53 88888.00 2007-04-25 14:44:28.750 115 12320.75 92.00 55418.50 88888.00 2007-04-25 14:44:28.875 115 12320.77 92.05 55418.47 88888.00 2007-04-25 14:44:29.000 115 12320.75 91.97 55418.45 88888.00 2007-04-25 14:44:29.125 115 12320.70 91.85 55418.43 88888.00 2007-04-25 14:44:29.250 115 12320.70 91.90 55418.45 88888.00 2007-04-25 14:44:29.375 115 12320.73 91.95 55418.43 88888.00 2007-04-25 14:44:29.500 115 12320.73 91.97 55418.43 88888.00 2007-04-25 14:44:29.625 115 12320.67 91.95 55418.45 88888.00 2007-04-25 14:44:29.750 115 12320.65 91.92 55418.45 88888.00 2007-04-25 14:44:29.875 115 12320.52 91.92 55418.43 88888.00 2007-04-25 14:44:30.000 115 12320.52 91.92 55418.43 88888.00 2007-04-25 14:44:30.125 115 12320.58 91.90 55418.43 88888.00 2007-04-25 14:44:30.250 115 12320.58 91.85 55418.45 88888.00 2007-04-25 14:44:30.375 115 12320.60 91.85 55418.45 88888.00 2007-04-25 14:44:30.500 115 12320.60 91.85 55418.45 88888.00 2007-04-25 14:44:30.625 115 12320.62 91.88 55418.45 88888.00 2007-04-25 14:44:30.750 115 12320.70 91.97 55418.50 88888.00 2007-04-25 14:44:30.875 115 12320.65 91.95 55418.50 88888.00 2007-04-25 14:44:31.000 115 12320.55 91.90 55418.45 88888.00 2007-04-25 14:44:31.125 115 12320.55 91.88 55418.43 88888.00 2007-04-25 14:44:31.250 115 12320.58 91.95 55418.45 88888.00 2007-04-25 14:44:31.375 115 12320.52 91.95 55418.43 88888.00 2007-04-25 14:44:31.500 115 12320.58 91.92 55418.40 88888.00 2007-04-25 14:44:31.625 115 12320.65 91.92 55418.43 88888.00 2007-04-25 14:44:31.750 115 12320.65 91.90 55418.43 88888.00 2007-04-25 14:44:31.875 115 12320.58 91.88 55418.40 88888.00 2007-04-25 14:44:32.000 115 12320.52 91.90 55418.40 88888.00 2007-04-25 14:44:32.125 115 12320.52 91.90 55418.43 88888.00 2007-04-25 14:44:32.250 115 12320.55 91.90 55418.45 88888.00 2007-04-25 14:44:32.375 115 12320.62 91.90 55418.47 88888.00 2007-04-25 14:44:32.500 115 12320.65 91.85 55418.45 88888.00 2007-04-25 14:44:32.625 115 12320.67 91.85 55418.45 88888.00 2007-04-25 14:44:32.750 115 12320.65 91.90 55418.45 88888.00 2007-04-25 14:44:32.875 115 12320.65 91.90 55418.40 88888.00 2007-04-25 14:44:33.000 115 12320.60 91.83 55418.38 88888.00 2007-04-25 14:44:33.125 115 12320.55 91.85 55418.38 88888.00 2007-04-25 14:44:33.250 115 12320.52 91.85 55418.43 88888.00 2007-04-25 14:44:33.375 115 12320.58 91.90 55418.40 88888.00 2007-04-25 14:44:33.500 115 12320.58 91.92 55418.43 88888.00 2007-04-25 14:44:33.625 115 12320.60 91.92 55418.40 88888.00 2007-04-25 14:44:33.750 115 12320.52 91.85 55418.38 88888.00 2007-04-25 14:44:33.875 115 12320.52 91.80 55418.38 88888.00 2007-04-25 14:44:34.000 115 12320.52 91.78 55418.38 88888.00 2007-04-25 14:44:34.125 115 12320.52 91.83 55418.40 88888.00 2007-04-25 14:44:34.250 115 12320.52 91.92 55418.43 88888.00 2007-04-25 14:44:34.375 115 12320.60 91.92 55418.45 88888.00 2007-04-25 14:44:34.500 115 12320.52 91.85 55418.40 88888.00 2007-04-25 14:44:34.625 115 12320.48 91.85 55418.40 88888.00 2007-04-25 14:44:34.750 115 12320.50 91.88 55418.40 88888.00 2007-04-25 14:44:34.875 115 12320.58 91.90 55418.43 88888.00 2007-04-25 14:44:35.000 115 12320.55 91.88 55418.40 88888.00 2007-04-25 14:44:35.125 115 12320.50 91.90 55418.45 88888.00 2007-04-25 14:44:35.250 115 12320.42 91.95 55418.45 88888.00 2007-04-25 14:44:35.375 115 12320.38 91.92 55418.45 88888.00 2007-04-25 14:44:35.500 115 12320.38 91.90 55418.40 88888.00 2007-04-25 14:44:35.625 115 12320.45 91.90 55418.40 88888.00 2007-04-25 14:44:35.750 115 12320.52 91.90 55418.43 88888.00 2007-04-25 14:44:35.875 115 12320.52 91.83 55418.40 88888.00 2007-04-25 14:44:36.000 115 12320.48 91.85 55418.40 88888.00 2007-04-25 14:44:36.125 115 12320.50 91.90 55418.40 88888.00 2007-04-25 14:44:36.250 115 12320.40 91.80 55418.38 88888.00 2007-04-25 14:44:36.375 115 12320.42 91.80 55418.38 88888.00 2007-04-25 14:44:36.500 115 12320.42 91.88 55418.40 88888.00 2007-04-25 14:44:36.625 115 12320.40 91.90 55418.38 88888.00 2007-04-25 14:44:36.750 115 12320.40 91.90 55418.43 88888.00 2007-04-25 14:44:36.875 115 12320.40 91.90 55418.40 88888.00 2007-04-25 14:44:37.000 115 12320.33 91.83 55418.32 88888.00 2007-04-25 14:44:37.125 115 12320.35 91.88 55418.35 88888.00 2007-04-25 14:44:37.250 115 12320.40 91.90 55418.40 88888.00 2007-04-25 14:44:37.375 115 12320.35 91.85 55418.40 88888.00 2007-04-25 14:44:37.500 115 12320.27 91.85 55418.38 88888.00 2007-04-25 14:44:37.625 115 12320.30 91.88 55418.38 88888.00 2007-04-25 14:44:37.750 115 12320.33 91.90 55418.40 88888.00 2007-04-25 14:44:37.875 115 12320.40 91.90 55418.40 88888.00 2007-04-25 14:44:38.000 115 12320.40 91.90 55418.35 88888.00 2007-04-25 14:44:38.125 115 12320.30 91.88 55418.38 88888.00 2007-04-25 14:44:38.250 115 12320.30 91.90 55418.40 88888.00 2007-04-25 14:44:38.375 115 12320.38 91.92 55418.40 88888.00 2007-04-25 14:44:38.500 115 12320.33 91.85 55418.38 88888.00 2007-04-25 14:44:38.625 115 12320.33 91.85 55418.35 88888.00 2007-04-25 14:44:38.750 115 12320.35 91.92 55418.38 88888.00 2007-04-25 14:44:38.875 115 12320.35 91.92 55418.35 88888.00 2007-04-25 14:44:39.000 115 12320.30 91.88 55418.35 88888.00 2007-04-25 14:44:39.125 115 12320.27 91.83 55418.35 88888.00 2007-04-25 14:44:39.250 115 12320.25 91.83 55418.38 88888.00 2007-04-25 14:44:39.375 115 12320.25 91.88 55418.35 88888.00 2007-04-25 14:44:39.500 115 12320.25 91.92 55418.35 88888.00 2007-04-25 14:44:39.625 115 12320.30 91.90 55418.38 88888.00 2007-04-25 14:44:39.750 115 12320.27 91.88 55418.35 88888.00 2007-04-25 14:44:39.875 115 12320.20 91.85 55418.32 88888.00 2007-04-25 14:44:40.000 115 12320.17 91.85 55418.35 88888.00 2007-04-25 14:44:40.125 115 12320.25 91.90 55418.38 88888.00 2007-04-25 14:44:40.250 115 12320.20 91.90 55418.35 88888.00 2007-04-25 14:44:40.375 115 12320.12 91.88 55418.32 88888.00 2007-04-25 14:44:40.500 115 12320.10 91.88 55418.35 88888.00 2007-04-25 14:44:40.625 115 12320.10 91.88 55418.38 88888.00 2007-04-25 14:44:40.750 115 12320.12 91.88 55418.38 88888.00 2007-04-25 14:44:40.875 115 12320.15 91.90 55418.35 88888.00 2007-04-25 14:44:41.000 115 12320.02 91.83 55418.35 88888.00 2007-04-25 14:44:41.125 115 12320.08 91.85 55418.40 88888.00 2007-04-25 14:44:41.250 115 12320.10 91.90 55418.40 88888.00 2007-04-25 14:44:41.375 115 12320.15 91.90 55418.35 88888.00 2007-04-25 14:44:41.500 115 12320.12 91.85 55418.35 88888.00 2007-04-25 14:44:41.625 115 12320.08 91.83 55418.38 88888.00 2007-04-25 14:44:41.750 115 12320.15 91.88 55418.38 88888.00 2007-04-25 14:44:41.875 115 12320.17 91.85 55418.35 88888.00 2007-04-25 14:44:42.000 115 12320.08 91.83 55418.32 88888.00 2007-04-25 14:44:42.125 115 12320.08 91.85 55418.38 88888.00 2007-04-25 14:44:42.250 115 12320.08 91.83 55418.38 88888.00 2007-04-25 14:44:42.375 115 12320.08 91.83 55418.38 88888.00 2007-04-25 14:44:42.500 115 12319.98 91.85 55418.32 88888.00 2007-04-25 14:44:42.625 115 12319.95 91.88 55418.38 88888.00 2007-04-25 14:44:42.750 115 12320.02 91.85 55418.38 88888.00 2007-04-25 14:44:42.875 115 12320.10 91.83 55418.35 88888.00 2007-04-25 14:44:43.000 115 12320.12 91.92 55418.38 88888.00 2007-04-25 14:44:43.125 115 12320.08 91.92 55418.38 88888.00 2007-04-25 14:44:43.250 115 12320.02 91.80 55418.30 88888.00 2007-04-25 14:44:43.375 115 12320.05 91.83 55418.35 88888.00 2007-04-25 14:44:43.500 115 12320.05 91.83 55418.38 88888.00 2007-04-25 14:44:43.625 115 12320.08 91.85 55418.38 88888.00 2007-04-25 14:44:43.750 115 12320.10 91.83 55418.38 88888.00 2007-04-25 14:44:43.875 115 12320.05 91.85 55418.32 88888.00 2007-04-25 14:44:44.000 115 12320.08 91.85 55418.35 88888.00 2007-04-25 14:44:44.125 115 12320.05 91.85 55418.35 88888.00 2007-04-25 14:44:44.250 115 12320.02 91.80 55418.38 88888.00 2007-04-25 14:44:44.375 115 12320.05 91.80 55418.35 88888.00 2007-04-25 14:44:44.500 115 12319.95 91.83 55418.35 88888.00 2007-04-25 14:44:44.625 115 12319.88 91.78 55418.32 88888.00 2007-04-25 14:44:44.750 115 12319.95 91.78 55418.32 88888.00 2007-04-25 14:44:44.875 115 12319.98 91.78 55418.30 88888.00 2007-04-25 14:44:45.000 115 12319.98 91.78 55418.32 88888.00 2007-04-25 14:44:45.125 115 12319.98 91.80 55418.32 88888.00 2007-04-25 14:44:45.250 115 12319.85 91.80 55418.38 88888.00 2007-04-25 14:44:45.375 115 12319.80 91.78 55418.32 88888.00 2007-04-25 14:44:45.500 115 12319.83 91.78 55418.32 88888.00 2007-04-25 14:44:45.625 115 12319.77 91.75 55418.35 88888.00 2007-04-25 14:44:45.750 115 12319.77 91.78 55418.35 88888.00 2007-04-25 14:44:45.875 115 12319.83 91.78 55418.38 88888.00 2007-04-25 14:44:46.000 115 12319.80 91.78 55418.38 88888.00 2007-04-25 14:44:46.125 115 12319.75 91.78 55418.38 88888.00 2007-04-25 14:44:46.250 115 12319.73 91.70 55418.38 88888.00 2007-04-25 14:44:46.375 115 12319.75 91.67 55418.38 88888.00 2007-04-25 14:44:46.500 115 12319.80 91.72 55418.38 88888.00 2007-04-25 14:44:46.625 115 12319.85 91.85 55418.38 88888.00 2007-04-25 14:44:46.750 115 12319.83 91.80 55418.35 88888.00 2007-04-25 14:44:46.875 115 12319.70 91.67 55418.35 88888.00 2007-04-25 14:44:47.000 115 12319.65 91.67 55418.35 88888.00 2007-04-25 14:44:47.125 115 12319.73 91.78 55418.38 88888.00 2007-04-25 14:44:47.250 115 12319.75 91.72 55418.32 88888.00 2007-04-25 14:44:47.375 115 12319.73 91.70 55418.32 88888.00 2007-04-25 14:44:47.500 115 12319.60 91.62 55418.28 88888.00 2007-04-25 14:44:47.625 115 12319.65 91.67 55418.35 88888.00 2007-04-25 14:44:47.750 115 12319.70 91.75 55418.38 88888.00 2007-04-25 14:44:47.875 115 12319.60 91.72 55418.38 88888.00 2007-04-25 14:44:48.000 115 12319.52 91.65 55418.35 88888.00 2007-04-25 14:44:48.125 115 12319.52 91.62 55418.35 88888.00 2007-04-25 14:44:48.250 115 12319.52 91.65 55418.38 88888.00 2007-04-25 14:44:48.375 115 12319.50 91.70 55418.38 88888.00 2007-04-25 14:44:48.500 115 12319.52 91.72 55418.38 88888.00 2007-04-25 14:44:48.625 115 12319.60 91.67 55418.32 88888.00 2007-04-25 14:44:48.750 115 12319.60 91.62 55418.30 88888.00 2007-04-25 14:44:48.875 115 12319.65 91.62 55418.32 88888.00 2007-04-25 14:44:49.000 115 12319.62 91.62 55418.30 88888.00 2007-04-25 14:44:49.125 115 12319.55 91.65 55418.32 88888.00 2007-04-25 14:44:49.250 115 12319.60 91.65 55418.35 88888.00 2007-04-25 14:44:49.375 115 12319.60 91.65 55418.35 88888.00 2007-04-25 14:44:49.500 115 12319.58 91.65 55418.35 88888.00 2007-04-25 14:44:49.625 115 12319.58 91.65 55418.35 88888.00 2007-04-25 14:44:49.750 115 12319.58 91.65 55418.35 88888.00 2007-04-25 14:44:49.875 115 12319.45 91.58 55418.28 88888.00 2007-04-25 14:44:50.000 115 12319.42 91.60 55418.30 88888.00 2007-04-25 14:44:50.125 115 12319.45 91.62 55418.32 88888.00 2007-04-25 14:44:50.250 115 12319.38 91.67 55418.35 88888.00 2007-04-25 14:44:50.375 115 12319.38 91.70 55418.38 88888.00 2007-04-25 14:44:50.500 115 12319.52 91.65 55418.38 88888.00 2007-04-25 14:44:50.625 115 12319.55 91.60 55418.32 88888.00 2007-04-25 14:44:50.750 115 12319.52 91.62 55418.32 88888.00 2007-04-25 14:44:50.875 115 12319.55 91.65 55418.38 88888.00 2007-04-25 14:44:51.000 115 12319.58 91.67 55418.38 88888.00 2007-04-25 14:44:51.125 115 12319.55 91.65 55418.38 88888.00 2007-04-25 14:44:51.250 115 12319.52 91.58 55418.38 88888.00 2007-04-25 14:44:51.375 115 12319.50 91.53 55418.32 88888.00 2007-04-25 14:44:51.500 115 12319.52 91.55 55418.35 88888.00 2007-04-25 14:44:51.625 115 12319.55 91.58 55418.35 88888.00 2007-04-25 14:44:51.750 115 12319.50 91.62 55418.35 88888.00 2007-04-25 14:44:51.875 115 12319.48 91.58 55418.32 88888.00 2007-04-25 14:44:52.000 115 12319.48 91.53 55418.30 88888.00 2007-04-25 14:44:52.125 115 12319.42 91.50 55418.32 88888.00 2007-04-25 14:44:52.250 115 12319.42 91.58 55418.32 88888.00 2007-04-25 14:44:52.375 115 12319.48 91.60 55418.32 88888.00 2007-04-25 14:44:52.500 115 12319.38 91.55 55418.32 88888.00 2007-04-25 14:44:52.625 115 12319.35 91.50 55418.30 88888.00 2007-04-25 14:44:52.750 115 12319.40 91.55 55418.30 88888.00 2007-04-25 14:44:52.875 115 12319.50 91.55 55418.32 88888.00 2007-04-25 14:44:53.000 115 12319.50 91.50 55418.32 88888.00 2007-04-25 14:44:53.125 115 12319.45 91.45 55418.32 88888.00 2007-04-25 14:44:53.250 115 12319.33 91.47 55418.30 88888.00 2007-04-25 14:44:53.375 115 12319.30 91.47 55418.30 88888.00 2007-04-25 14:44:53.500 115 12319.27 91.45 55418.30 88888.00 2007-04-25 14:44:53.625 115 12319.33 91.50 55418.30 88888.00 2007-04-25 14:44:53.750 115 12319.40 91.53 55418.32 88888.00 2007-04-25 14:44:53.875 115 12319.38 91.47 55418.28 88888.00 2007-04-25 14:44:54.000 115 12319.35 91.45 55418.28 88888.00 2007-04-25 14:44:54.125 115 12319.35 91.47 55418.30 88888.00 2007-04-25 14:44:54.250 115 12319.38 91.50 55418.32 88888.00 2007-04-25 14:44:54.375 115 12319.38 91.47 55418.28 88888.00 2007-04-25 14:44:54.500 115 12319.35 91.42 55418.25 88888.00 2007-04-25 14:44:54.625 115 12319.30 91.45 55418.28 88888.00 2007-04-25 14:44:54.750 115 12319.30 91.50 55418.28 88888.00 2007-04-25 14:44:54.875 115 12319.23 91.40 55418.28 88888.00 2007-04-25 14:44:55.000 115 12319.27 91.42 55418.30 88888.00 2007-04-25 14:44:55.125 115 12319.38 91.45 55418.30 88888.00 2007-04-25 14:44:55.250 115 12319.30 91.40 55418.28 88888.00 2007-04-25 14:44:55.375 115 12319.30 91.40 55418.28 88888.00 2007-04-25 14:44:55.500 115 12319.33 91.42 55418.30 88888.00 2007-04-25 14:44:55.625 115 12319.38 91.42 55418.32 88888.00 2007-04-25 14:44:55.750 115 12319.30 91.45 55418.28 88888.00 2007-04-25 14:44:55.875 115 12319.25 91.47 55418.30 88888.00 2007-04-25 14:44:56.000 115 12319.30 91.47 55418.28 88888.00 2007-04-25 14:44:56.125 115 12319.25 91.42 55418.28 88888.00 2007-04-25 14:44:56.250 115 12319.25 91.38 55418.28 88888.00 2007-04-25 14:44:56.375 115 12319.27 91.42 55418.30 88888.00 2007-04-25 14:44:56.500 115 12319.35 91.47 55418.30 88888.00 2007-04-25 14:44:56.625 115 12319.45 91.53 55418.30 88888.00 2007-04-25 14:44:56.750 115 12319.38 91.45 55418.25 88888.00 2007-04-25 14:44:56.875 115 12319.27 91.35 55418.22 88888.00 2007-04-25 14:44:57.000 115 12319.25 91.42 55418.25 88888.00 2007-04-25 14:44:57.125 115 12319.27 91.45 55418.28 88888.00 2007-04-25 14:44:57.250 115 12319.25 91.42 55418.30 88888.00 2007-04-25 14:44:57.375 115 12319.25 91.42 55418.30 88888.00 2007-04-25 14:44:57.500 115 12319.23 91.47 55418.25 88888.00 2007-04-25 14:44:57.625 115 12319.25 91.47 55418.25 88888.00 2007-04-25 14:44:57.750 115 12319.30 91.40 55418.25 88888.00 2007-04-25 14:44:57.875 115 12319.27 91.38 55418.25 88888.00 2007-04-25 14:44:58.000 115 12319.20 91.35 55418.25 88888.00 2007-04-25 14:44:58.125 115 12319.23 91.42 55418.30 88888.00 2007-04-25 14:44:58.250 115 12319.20 91.40 55418.30 88888.00 2007-04-25 14:44:58.375 115 12319.27 91.40 55418.30 88888.00 2007-04-25 14:44:58.500 115 12319.25 91.42 55418.28 88888.00 2007-04-25 14:44:58.625 115 12319.20 91.35 55418.28 88888.00 2007-04-25 14:44:58.750 115 12319.17 91.30 55418.25 88888.00 2007-04-25 14:44:58.875 115 12319.23 91.38 55418.28 88888.00 2007-04-25 14:44:59.000 115 12319.25 91.38 55418.22 88888.00 2007-04-25 14:44:59.125 115 12319.23 91.35 55418.22 88888.00 2007-04-25 14:44:59.250 115 12319.17 91.33 55418.22 88888.00 2007-04-25 14:44:59.375 115 12319.17 91.35 55418.25 88888.00 2007-04-25 14:44:59.500 115 12319.15 91.33 55418.25 88888.00 2007-04-25 14:44:59.625 115 12319.20 91.35 55418.25 88888.00 2007-04-25 14:44:59.750 115 12319.20 91.38 55418.22 88888.00 2007-04-25 14:44:59.875 115 12319.15 91.30 55418.20 88888.00 2007-04-25 14:45:00.000 115 12319.12 91.25 55418.18 88888.00 2007-04-25 14:45:00.125 115 12319.17 91.28 55418.20 88888.00 2007-04-25 14:45:00.250 115 12319.23 91.33 55418.25 88888.00 2007-04-25 14:45:00.375 115 12319.20 91.33 55418.25 88888.00 2007-04-25 14:45:00.500 115 12319.12 91.33 55418.18 88888.00 2007-04-25 14:45:00.625 115 12319.15 91.30 55418.18 88888.00 2007-04-25 14:45:00.750 115 12319.23 91.30 55418.22 88888.00 2007-04-25 14:45:00.875 115 12319.25 91.33 55418.20 88888.00 2007-04-25 14:45:01.000 115 12319.27 91.40 55418.18 88888.00 2007-04-25 14:45:01.125 115 12319.20 91.35 55418.22 88888.00 2007-04-25 14:45:01.250 115 12319.08 91.30 55418.20 88888.00 2007-04-25 14:45:01.375 115 12319.10 91.33 55418.18 88888.00 2007-04-25 14:45:01.500 115 12319.17 91.35 55418.18 88888.00 2007-04-25 14:45:01.625 115 12319.20 91.38 55418.18 88888.00 2007-04-25 14:45:01.750 115 12319.20 91.35 55418.20 88888.00 2007-04-25 14:45:01.875 115 12319.15 91.30 55418.20 88888.00 2007-04-25 14:45:02.000 115 12319.12 91.33 55418.15 88888.00 2007-04-25 14:45:02.125 115 12319.12 91.38 55418.18 88888.00 2007-04-25 14:45:02.250 115 12319.15 91.42 55418.18 88888.00 2007-04-25 14:45:02.375 115 12319.12 91.38 55418.15 88888.00 2007-04-25 14:45:02.500 115 12319.05 91.28 55418.12 88888.00 2007-04-25 14:45:02.625 115 12319.08 91.30 55418.12 88888.00 2007-04-25 14:45:02.750 115 12319.12 91.38 55418.15 88888.00 2007-04-25 14:45:02.875 115 12319.05 91.38 55418.10 88888.00 2007-04-25 14:45:03.000 115 12319.02 91.33 55418.12 88888.00 2007-04-25 14:45:03.125 115 12319.17 91.35 55418.15 88888.00 2007-04-25 14:45:03.250 115 12319.23 91.33 55418.18 88888.00 2007-04-25 14:45:03.375 115 12319.15 91.35 55418.12 88888.00 2007-04-25 14:45:03.500 115 12319.08 91.35 55418.18 88888.00 2007-04-25 14:45:03.625 115 12319.10 91.35 55418.18 88888.00 2007-04-25 14:45:03.750 115 12319.12 91.30 55418.18 88888.00 2007-04-25 14:45:03.875 115 12319.05 91.28 55418.10 88888.00 2007-04-25 14:45:04.000 115 12319.05 91.28 55418.10 88888.00 2007-04-25 14:45:04.125 115 12319.08 91.28 55418.10 88888.00 2007-04-25 14:45:04.250 115 12319.12 91.33 55418.15 88888.00 2007-04-25 14:45:04.375 115 12319.23 91.38 55418.15 88888.00 2007-04-25 14:45:04.500 115 12319.12 91.38 55418.12 88888.00 2007-04-25 14:45:04.625 115 12319.05 91.33 55418.10 88888.00 2007-04-25 14:45:04.750 115 12319.12 91.35 55418.12 88888.00 2007-04-25 14:45:04.875 115 12319.17 91.38 55418.10 88888.00 2007-04-25 14:45:05.000 115 12319.15 91.33 55418.07 88888.00 2007-04-25 14:45:05.125 115 12319.15 91.35 55418.07 88888.00 2007-04-25 14:45:05.250 115 12319.12 91.38 55418.10 88888.00 2007-04-25 14:45:05.375 115 12319.17 91.38 55418.07 88888.00 2007-04-25 14:45:05.500 115 12319.15 91.35 55418.07 88888.00 2007-04-25 14:45:05.625 115 12319.17 91.38 55418.10 88888.00 2007-04-25 14:45:05.750 115 12319.17 91.35 55418.10 88888.00 2007-04-25 14:45:05.875 115 12319.17 91.33 55418.12 88888.00 2007-04-25 14:45:06.000 115 12319.15 91.38 55418.10 88888.00 2007-04-25 14:45:06.125 115 12319.15 91.33 55418.10 88888.00 2007-04-25 14:45:06.250 115 12319.20 91.33 55418.07 88888.00 2007-04-25 14:45:06.375 115 12319.23 91.40 55418.07 88888.00 2007-04-25 14:45:06.500 115 12319.20 91.40 55418.10 88888.00 2007-04-25 14:45:06.625 115 12319.15 91.42 55418.12 88888.00 2007-04-25 14:45:06.750 115 12319.15 91.45 55418.10 88888.00 2007-04-25 14:45:06.875 115 12319.12 91.42 55418.03 88888.00 2007-04-25 14:45:07.000 115 12319.12 91.45 55418.00 88888.00 2007-04-25 14:45:07.125 115 12319.08 91.45 55418.03 88888.00 2007-04-25 14:45:07.250 115 12318.95 91.40 55418.00 88888.00 2007-04-25 14:45:07.375 115 12319.02 91.42 55418.00 88888.00 2007-04-25 14:45:07.500 115 12319.10 91.42 55418.00 88888.00 2007-04-25 14:45:07.625 115 12319.12 91.40 55418.00 88888.00 2007-04-25 14:45:07.750 115 12319.12 91.42 55417.97 88888.00 2007-04-25 14:45:07.875 115 12319.05 91.42 55418.00 88888.00 2007-04-25 14:45:08.000 115 12319.08 91.40 55417.95 88888.00 2007-04-25 14:45:08.125 115 12319.08 91.38 55417.97 88888.00 2007-04-25 14:45:08.250 115 12319.08 91.45 55418.03 88888.00 2007-04-25 14:45:08.375 115 12319.10 91.42 55418.00 88888.00 2007-04-25 14:45:08.500 115 12319.02 91.45 55417.97 88888.00 2007-04-25 14:45:08.625 115 12319.00 91.45 55417.97 88888.00 2007-04-25 14:45:08.750 115 12319.02 91.42 55417.97 88888.00 2007-04-25 14:45:08.875 115 12319.00 91.38 55417.95 88888.00 2007-04-25 14:45:09.000 115 12319.02 91.38 55417.95 88888.00 2007-04-25 14:45:09.125 115 12319.08 91.42 55417.97 88888.00 2007-04-25 14:45:09.250 115 12319.12 91.47 55417.97 88888.00 2007-04-25 14:45:09.375 115 12319.10 91.42 55417.93 88888.00 2007-04-25 14:45:09.500 115 12319.08 91.38 55417.93 88888.00 2007-04-25 14:45:09.625 115 12319.05 91.45 55417.95 88888.00 2007-04-25 14:45:09.750 115 12319.05 91.45 55417.93 88888.00 2007-04-25 14:45:09.875 115 12319.08 91.47 55417.93 88888.00 2007-04-25 14:45:10.000 115 12319.10 91.50 55417.88 88888.00 2007-04-25 14:45:10.125 115 12319.12 91.47 55417.90 88888.00 2007-04-25 14:45:10.250 115 12319.05 91.47 55417.93 88888.00 2007-04-25 14:45:10.375 115 12319.05 91.50 55417.90 88888.00 2007-04-25 14:45:10.500 115 12319.10 91.45 55417.88 88888.00 2007-04-25 14:45:10.625 115 12319.08 91.45 55417.88 88888.00 2007-04-25 14:45:10.750 115 12319.08 91.45 55417.93 88888.00 2007-04-25 14:45:10.875 115 12319.08 91.50 55417.93 88888.00 2007-04-25 14:45:11.000 115 12319.08 91.47 55417.90 88888.00 2007-04-25 14:45:11.125 115 12319.05 91.50 55417.85 88888.00 2007-04-25 14:45:11.250 115 12319.08 91.53 55417.88 88888.00 2007-04-25 14:45:11.375 115 12319.12 91.58 55417.88 88888.00 2007-04-25 14:45:11.500 115 12319.10 91.53 55417.85 88888.00 2007-04-25 14:45:11.625 115 12319.10 91.50 55417.85 88888.00 2007-04-25 14:45:11.750 115 12319.10 91.53 55417.82 88888.00 2007-04-25 14:45:11.875 115 12319.12 91.50 55417.85 88888.00 2007-04-25 14:45:12.000 115 12319.17 91.50 55417.85 88888.00 2007-04-25 14:45:12.125 115 12319.17 91.55 55417.85 88888.00 2007-04-25 14:45:12.250 115 12319.15 91.60 55417.85 88888.00 2007-04-25 14:45:12.375 115 12319.10 91.58 55417.85 88888.00 2007-04-25 14:45:12.500 115 12319.08 91.55 55417.82 88888.00 2007-04-25 14:45:12.625 115 12319.08 91.55 55417.80 88888.00 2007-04-25 14:45:12.750 115 12319.12 91.55 55417.80 88888.00 2007-04-25 14:45:12.875 115 12319.17 91.62 55417.85 88888.00 2007-04-25 14:45:13.000 115 12319.23 91.67 55417.80 88888.00 2007-04-25 14:45:13.125 115 12319.23 91.65 55417.80 88888.00 2007-04-25 14:45:13.250 115 12319.20 91.60 55417.82 88888.00 2007-04-25 14:45:13.375 115 12319.23 91.60 55417.85 88888.00 2007-04-25 14:45:13.500 115 12319.20 91.67 55417.88 88888.00 2007-04-25 14:45:13.625 115 12319.23 91.72 55417.85 88888.00 2007-04-25 14:45:13.750 115 12319.23 91.70 55417.82 88888.00 2007-04-25 14:45:13.875 115 12319.17 91.65 55417.78 88888.00 2007-04-25 14:45:14.000 115 12319.10 91.62 55417.75 88888.00 2007-04-25 14:45:14.125 115 12319.05 91.65 55417.78 88888.00 2007-04-25 14:45:14.250 115 12319.05 91.65 55417.75 88888.00 2007-04-25 14:45:14.375 115 12319.10 91.65 55417.75 88888.00 2007-04-25 14:45:14.500 115 12319.10 91.65 55417.75 88888.00 2007-04-25 14:45:14.625 115 12319.08 91.62 55417.70 88888.00 2007-04-25 14:45:14.750 115 12319.15 91.65 55417.70 88888.00 2007-04-25 14:45:14.875 115 12319.20 91.70 55417.75 88888.00 2007-04-25 14:45:15.000 115 12319.25 91.75 55417.78 88888.00 2007-04-25 14:45:15.125 115 12319.23 91.70 55417.78 88888.00 2007-04-25 14:45:15.250 115 12319.12 91.60 55417.72 88888.00 2007-04-25 14:45:15.375 115 12319.20 91.62 55417.72 88888.00 2007-04-25 14:45:15.500 115 12319.30 91.75 55417.78 88888.00 2007-04-25 14:45:15.625 115 12319.30 91.72 55417.78 88888.00 2007-04-25 14:45:15.750 115 12319.30 91.70 55417.75 88888.00 2007-04-25 14:45:15.875 115 12319.33 91.78 55417.72 88888.00 2007-04-25 14:45:16.000 115 12319.30 91.70 55417.65 88888.00 2007-04-25 14:45:16.125 115 12319.23 91.62 55417.62 88888.00 2007-04-25 14:45:16.250 115 12319.20 91.65 55417.65 88888.00 2007-04-25 14:45:16.375 115 12319.23 91.75 55417.68 88888.00 2007-04-25 14:45:16.500 115 12319.12 91.75 55417.65 88888.00 2007-04-25 14:45:16.625 115 12319.25 91.72 55417.65 88888.00 2007-04-25 14:45:16.750 115 12319.35 91.72 55417.65 88888.00 2007-04-25 14:45:16.875 115 12319.30 91.67 55417.65 88888.00 2007-04-25 14:45:17.000 115 12319.20 91.72 55417.62 88888.00 2007-04-25 14:45:17.125 115 12319.25 91.78 55417.65 88888.00 2007-04-25 14:45:17.250 115 12319.25 91.75 55417.68 88888.00 2007-04-25 14:45:17.375 115 12319.27 91.75 55417.65 88888.00 2007-04-25 14:45:17.500 115 12319.33 91.75 55417.65 88888.00 2007-04-25 14:45:17.625 115 12319.35 91.80 55417.70 88888.00 2007-04-25 14:45:17.750 115 12319.23 91.75 55417.65 88888.00 2007-04-25 14:45:17.875 115 12319.23 91.78 55417.68 88888.00 2007-04-25 14:45:18.000 115 12319.27 91.75 55417.65 88888.00 2007-04-25 14:45:18.125 115 12319.33 91.72 55417.65 88888.00 2007-04-25 14:45:18.250 115 12319.30 91.70 55417.65 88888.00 2007-04-25 14:45:18.375 115 12319.27 91.75 55417.65 88888.00 2007-04-25 14:45:18.500 115 12319.30 91.80 55417.62 88888.00 2007-04-25 14:45:18.625 115 12319.33 91.83 55417.65 88888.00 2007-04-25 14:45:18.750 115 12319.33 91.83 55417.62 88888.00 2007-04-25 14:45:18.875 115 12319.27 91.72 55417.60 88888.00 2007-04-25 14:45:19.000 115 12319.27 91.75 55417.60 88888.00 2007-04-25 14:45:19.125 115 12319.35 91.80 55417.62 88888.00 2007-04-25 14:45:19.250 115 12319.35 91.75 55417.62 88888.00 2007-04-25 14:45:19.375 115 12319.33 91.78 55417.65 88888.00 2007-04-25 14:45:19.500 115 12319.25 91.80 55417.68 88888.00 2007-04-25 14:45:19.625 115 12319.25 91.75 55417.65 88888.00 2007-04-25 14:45:19.750 115 12319.40 91.75 55417.62 88888.00 2007-04-25 14:45:19.875 115 12319.40 91.80 55417.62 88888.00 2007-04-25 14:45:20.000 115 12319.45 91.78 55417.62 88888.00 2007-04-25 14:45:20.125 115 12319.42 91.78 55417.65 88888.00 2007-04-25 14:45:20.250 115 12319.35 91.80 55417.62 88888.00 2007-04-25 14:45:20.375 115 12319.30 91.72 55417.57 88888.00 2007-04-25 14:45:20.500 115 12319.25 91.70 55417.55 88888.00 2007-04-25 14:45:20.625 115 12319.30 91.75 55417.57 88888.00 2007-04-25 14:45:20.750 115 12319.35 91.80 55417.60 88888.00 2007-04-25 14:45:20.875 115 12319.38 91.78 55417.57 88888.00 2007-04-25 14:45:21.000 115 12319.38 91.80 55417.55 88888.00 2007-04-25 14:45:21.125 115 12319.38 91.78 55417.55 88888.00 2007-04-25 14:45:21.250 115 12319.35 91.78 55417.57 88888.00 2007-04-25 14:45:21.375 115 12319.42 91.80 55417.57 88888.00 2007-04-25 14:45:21.500 115 12319.33 91.80 55417.60 88888.00 2007-04-25 14:45:21.625 115 12319.33 91.78 55417.60 88888.00 2007-04-25 14:45:21.750 115 12319.42 91.85 55417.60 88888.00 2007-04-25 14:45:21.875 115 12319.42 91.85 55417.57 88888.00 2007-04-25 14:45:22.000 115 12319.38 91.83 55417.57 88888.00 2007-04-25 14:45:22.125 115 12319.27 91.80 55417.55 88888.00 2007-04-25 14:45:22.250 115 12319.33 91.78 55417.55 88888.00 2007-04-25 14:45:22.375 115 12319.35 91.72 55417.47 88888.00 2007-04-25 14:45:22.500 115 12319.30 91.75 55417.47 88888.00 2007-04-25 14:45:22.625 115 12319.27 91.80 55417.53 88888.00 2007-04-25 14:45:22.750 115 12319.27 91.83 55417.53 88888.00 2007-04-25 14:45:22.875 115 12319.33 91.83 55417.53 88888.00 2007-04-25 14:45:23.000 115 12319.35 91.75 55417.47 88888.00 2007-04-25 14:45:23.125 115 12319.33 91.72 55417.50 88888.00 2007-04-25 14:45:23.250 115 12319.27 91.80 55417.50 88888.00 2007-04-25 14:45:23.375 115 12319.33 91.85 55417.53 88888.00 2007-04-25 14:45:23.500 115 12319.33 91.80 55417.47 88888.00 2007-04-25 14:45:23.625 115 12319.33 91.78 55417.50 88888.00 2007-04-25 14:45:23.750 115 12319.35 91.78 55417.50 88888.00 2007-04-25 14:45:23.875 115 12319.35 91.78 55417.47 88888.00 2007-04-25 14:45:24.000 115 12319.35 91.83 55417.47 88888.00 2007-04-25 14:45:24.125 115 12319.38 91.80 55417.50 88888.00 2007-04-25 14:45:24.250 115 12319.38 91.75 55417.47 88888.00 2007-04-25 14:45:24.375 115 12319.30 91.75 55417.45 88888.00 2007-04-25 14:45:24.500 115 12319.27 91.80 55417.43 88888.00 2007-04-25 14:45:24.625 115 12319.33 91.78 55417.45 88888.00 2007-04-25 14:45:24.750 115 12319.33 91.70 55417.43 88888.00 2007-04-25 14:45:24.875 115 12319.30 91.72 55417.40 88888.00 2007-04-25 14:45:25.000 115 12319.45 91.83 55417.43 88888.00 2007-04-25 14:45:25.125 115 12319.48 91.83 55417.43 88888.00 2007-04-25 14:45:25.250 115 12319.42 91.75 55417.40 88888.00 2007-04-25 14:45:25.375 115 12319.40 91.72 55417.40 88888.00 2007-04-25 14:45:25.500 115 12319.27 91.72 55417.40 88888.00 2007-04-25 14:45:25.625 115 12319.20 91.72 55417.38 88888.00 2007-04-25 14:45:25.750 115 12319.30 91.75 55417.43 88888.00 2007-04-25 14:45:25.875 115 12319.42 91.80 55417.43 88888.00 2007-04-25 14:45:26.000 115 12319.42 91.78 55417.40 88888.00 2007-04-25 14:45:26.125 115 12319.40 91.75 55417.38 88888.00 2007-04-25 14:45:26.250 115 12319.45 91.70 55417.40 88888.00 2007-04-25 14:45:26.375 115 12319.48 91.75 55417.43 88888.00 2007-04-25 14:45:26.500 115 12319.50 91.80 55417.40 88888.00 2007-04-25 14:45:26.625 115 12319.50 91.80 55417.43 88888.00 2007-04-25 14:45:26.750 115 12319.45 91.75 55417.35 88888.00 2007-04-25 14:45:26.875 115 12319.48 91.78 55417.40 88888.00 2007-04-25 14:45:27.000 115 12319.50 91.83 55417.38 88888.00 2007-04-25 14:45:27.125 115 12319.52 91.80 55417.47 88888.00 2007-04-25 14:45:27.250 115 12319.52 91.75 55417.43 88888.00 2007-04-25 14:45:27.375 115 12319.55 91.72 55417.40 88888.00 2007-04-25 14:45:27.500 115 12319.55 91.67 55417.38 88888.00 2007-04-25 14:45:27.625 115 12319.58 91.70 55417.40 88888.00 2007-04-25 14:45:27.750 115 12319.55 91.70 55417.38 88888.00 2007-04-25 14:45:27.875 115 12319.48 91.78 55417.38 88888.00 2007-04-25 14:45:28.000 115 12319.40 91.78 55417.38 88888.00 2007-04-25 14:45:28.125 115 12319.45 91.80 55417.40 88888.00 2007-04-25 14:45:28.250 115 12319.42 91.75 55417.40 88888.00 2007-04-25 14:45:28.375 115 12319.40 91.72 55417.40 88888.00 2007-04-25 14:45:28.500 115 12319.38 91.72 55417.40 88888.00 2007-04-25 14:45:28.625 115 12319.40 91.70 55417.43 88888.00 2007-04-25 14:45:28.750 115 12319.40 91.78 55417.45 88888.00 2007-04-25 14:45:28.875 115 12319.38 91.78 55417.43 88888.00 2007-04-25 14:45:29.000 115 12319.35 91.72 55417.38 88888.00 2007-04-25 14:45:29.125 115 12319.38 91.72 55417.40 88888.00 2007-04-25 14:45:29.250 115 12319.45 91.72 55417.45 88888.00 2007-04-25 14:45:29.375 115 12319.50 91.72 55417.40 88888.00 2007-04-25 14:45:29.500 115 12319.45 91.75 55417.43 88888.00 2007-04-25 14:45:29.625 115 12319.45 91.75 55417.40 88888.00 2007-04-25 14:45:29.750 115 12319.40 91.72 55417.43 88888.00 2007-04-25 14:45:29.875 115 12319.42 91.72 55417.40 88888.00 2007-04-25 14:45:30.000 115 12319.35 91.72 55417.38 88888.00 2007-04-25 14:45:30.125 115 12319.35 91.75 55417.40 88888.00 2007-04-25 14:45:30.250 115 12319.40 91.70 55417.43 88888.00 2007-04-25 14:45:30.375 115 12319.40 91.72 55417.43 88888.00 2007-04-25 14:45:30.500 115 12319.40 91.70 55417.45 88888.00 2007-04-25 14:45:30.625 115 12319.33 91.67 55417.45 88888.00 2007-04-25 14:45:30.750 115 12319.27 91.67 55417.40 88888.00 2007-04-25 14:45:30.875 115 12319.40 91.72 55417.43 88888.00 2007-04-25 14:45:31.000 115 12319.45 91.72 55417.43 88888.00 2007-04-25 14:45:31.125 115 12319.40 91.75 55417.40 88888.00 2007-04-25 14:45:31.250 115 12319.38 91.75 55417.38 88888.00 2007-04-25 14:45:31.375 115 12319.45 91.70 55417.38 88888.00 2007-04-25 14:45:31.500 115 12319.40 91.72 55417.32 88888.00 2007-04-25 14:45:31.625 115 12319.35 91.72 55417.32 88888.00 2007-04-25 14:45:31.750 115 12319.35 91.67 55417.32 88888.00 2007-04-25 14:45:31.875 115 12319.45 91.65 55417.35 88888.00 2007-04-25 14:45:32.000 115 12319.42 91.70 55417.38 88888.00 2007-04-25 14:45:32.125 115 12319.38 91.65 55417.32 88888.00 2007-04-25 14:45:32.250 115 12319.35 91.67 55417.35 88888.00 2007-04-25 14:45:32.375 115 12319.35 91.75 55417.38 88888.00 2007-04-25 14:45:32.500 115 12319.30 91.80 55417.38 88888.00 2007-04-25 14:45:32.625 115 12319.30 91.75 55417.35 88888.00 2007-04-25 14:45:32.750 115 12319.33 91.75 55417.38 88888.00 2007-04-25 14:45:32.875 115 12319.40 91.72 55417.35 88888.00 2007-04-25 14:45:33.000 115 12319.38 91.70 55417.35 88888.00 2007-04-25 14:45:33.125 115 12319.35 91.72 55417.35 88888.00 2007-04-25 14:45:33.250 115 12319.30 91.72 55417.35 88888.00 2007-04-25 14:45:33.375 115 12319.33 91.67 55417.32 88888.00 2007-04-25 14:45:33.500 115 12319.33 91.67 55417.32 88888.00 2007-04-25 14:45:33.625 115 12319.40 91.78 55417.35 88888.00 2007-04-25 14:45:33.750 115 12319.40 91.72 55417.35 88888.00 2007-04-25 14:45:33.875 115 12319.33 91.72 55417.32 88888.00 2007-04-25 14:45:34.000 115 12319.30 91.83 55417.38 88888.00 2007-04-25 14:45:34.125 115 12319.33 91.80 55417.38 88888.00 2007-04-25 14:45:34.250 115 12319.30 91.67 55417.30 88888.00 2007-04-25 14:45:34.375 115 12319.20 91.65 55417.32 88888.00 2007-04-25 14:45:34.500 115 12319.23 91.72 55417.38 88888.00 2007-04-25 14:45:34.625 115 12319.23 91.78 55417.40 88888.00 2007-04-25 14:45:34.750 115 12319.27 91.80 55417.35 88888.00 2007-04-25 14:45:34.875 115 12319.30 91.78 55417.38 88888.00 2007-04-25 14:45:35.000 115 12319.25 91.80 55417.40 88888.00 2007-04-25 14:45:35.125 115 12319.20 91.75 55417.35 88888.00 2007-04-25 14:45:35.250 115 12319.23 91.75 55417.35 88888.00 2007-04-25 14:45:35.375 115 12319.25 91.80 55417.38 88888.00 2007-04-25 14:45:35.500 115 12319.23 91.83 55417.40 88888.00 2007-04-25 14:45:35.625 115 12319.17 91.75 55417.35 88888.00 2007-04-25 14:45:35.750 115 12319.08 91.75 55417.32 88888.00 2007-04-25 14:45:35.875 115 12319.05 91.70 55417.28 88888.00 2007-04-25 14:45:36.000 115 12319.17 91.72 55417.30 88888.00 2007-04-25 14:45:36.125 115 12319.25 91.78 55417.35 88888.00 2007-04-25 14:45:36.250 115 12319.20 91.80 55417.38 88888.00 2007-04-25 14:45:36.375 115 12319.15 91.83 55417.35 88888.00 2007-04-25 14:45:36.500 115 12319.12 91.85 55417.35 88888.00 2007-04-25 14:45:36.625 115 12319.23 91.88 55417.35 88888.00 2007-04-25 14:45:36.750 115 12319.27 91.88 55417.32 88888.00 2007-04-25 14:45:36.875 115 12319.20 91.83 55417.32 88888.00 2007-04-25 14:45:37.000 115 12319.17 91.85 55417.30 88888.00 2007-04-25 14:45:37.125 115 12319.20 91.88 55417.32 88888.00 2007-04-25 14:45:37.250 115 12319.15 91.88 55417.35 88888.00 2007-04-25 14:45:37.375 115 12319.20 91.90 55417.32 88888.00 2007-04-25 14:45:37.500 115 12319.20 91.92 55417.30 88888.00 2007-04-25 14:45:37.625 115 12319.25 91.92 55417.32 88888.00 2007-04-25 14:45:37.750 115 12319.20 91.88 55417.30 88888.00 2007-04-25 14:45:37.875 115 12319.17 91.85 55417.32 88888.00 2007-04-25 14:45:38.000 115 12319.15 91.83 55417.30 88888.00 2007-04-25 14:45:38.125 115 12319.15 91.88 55417.30 88888.00 2007-04-25 14:45:38.250 115 12319.23 91.90 55417.32 88888.00 2007-04-25 14:45:38.375 115 12319.25 91.85 55417.28 88888.00 2007-04-25 14:45:38.500 115 12319.27 91.90 55417.32 88888.00 2007-04-25 14:45:38.625 115 12319.30 91.97 55417.32 88888.00 2007-04-25 14:45:38.750 115 12319.30 91.95 55417.30 88888.00 2007-04-25 14:45:38.875 115 12319.27 91.92 55417.30 88888.00 2007-04-25 14:45:39.000 115 12319.23 91.92 55417.28 88888.00 2007-04-25 14:45:39.125 115 12319.17 91.92 55417.25 88888.00 2007-04-25 14:45:39.250 115 12319.12 91.88 55417.28 88888.00 2007-04-25 14:45:39.375 115 12319.12 91.90 55417.28 88888.00 2007-04-25 14:45:39.500 115 12319.08 91.95 55417.28 88888.00 2007-04-25 14:45:39.625 115 12319.10 91.97 55417.25 88888.00 2007-04-25 14:45:39.750 115 12319.15 91.97 55417.30 88888.00 2007-04-25 14:45:39.875 115 12319.12 92.00 55417.28 88888.00 2007-04-25 14:45:40.000 115 12319.08 92.00 55417.25 88888.00 2007-04-25 14:45:40.125 115 12319.08 91.97 55417.28 88888.00 2007-04-25 14:45:40.250 115 12319.02 92.00 55417.25 88888.00 2007-04-25 14:45:40.375 115 12319.02 91.97 55417.28 88888.00 2007-04-25 14:45:40.500 115 12319.05 91.97 55417.28 88888.00 2007-04-25 14:45:40.625 115 12319.10 92.03 55417.32 88888.00 2007-04-25 14:45:40.750 115 12319.10 92.03 55417.32 88888.00 2007-04-25 14:45:40.875 115 12319.08 92.03 55417.30 88888.00 2007-04-25 14:45:41.000 115 12319.02 92.05 55417.28 88888.00 2007-04-25 14:45:41.125 115 12319.08 92.10 55417.28 88888.00 2007-04-25 14:45:41.250 115 12319.02 92.05 55417.32 88888.00 2007-04-25 14:45:41.375 115 12319.02 92.05 55417.28 88888.00 2007-04-25 14:45:41.500 115 12319.00 92.05 55417.25 88888.00 2007-04-25 14:45:41.625 115 12318.92 92.03 55417.25 88888.00 2007-04-25 14:45:41.750 115 12319.02 92.08 55417.28 88888.00 2007-04-25 14:45:41.875 115 12319.00 92.05 55417.28 88888.00 2007-04-25 14:45:42.000 115 12318.92 92.03 55417.25 88888.00 2007-04-25 14:45:42.125 115 12318.95 92.05 55417.25 88888.00 2007-04-25 14:45:42.250 115 12319.02 92.10 55417.30 88888.00 2007-04-25 14:45:42.375 115 12319.05 92.17 55417.28 88888.00 2007-04-25 14:45:42.500 115 12319.02 92.15 55417.25 88888.00 2007-04-25 14:45:42.625 115 12319.05 92.10 55417.28 88888.00 2007-04-25 14:45:42.750 115 12319.08 92.10 55417.28 88888.00 2007-04-25 14:45:42.875 115 12319.00 92.15 55417.28 88888.00 2007-04-25 14:45:43.000 115 12318.92 92.25 55417.28 88888.00 2007-04-25 14:45:43.125 115 12318.88 92.17 55417.25 88888.00 2007-04-25 14:45:43.250 115 12318.90 92.15 55417.28 88888.00 2007-04-25 14:45:43.375 115 12318.95 92.15 55417.22 88888.00 2007-04-25 14:45:43.500 115 12318.98 92.22 55417.22 88888.00 2007-04-25 14:45:43.625 115 12319.00 92.15 55417.20 88888.00 2007-04-25 14:45:43.750 115 12319.08 92.20 55417.22 88888.00 2007-04-25 14:45:43.875 115 12319.05 92.22 55417.25 88888.00 2007-04-25 14:45:44.000 115 12319.05 92.30 55417.25 88888.00 2007-04-25 14:45:44.125 115 12319.02 92.30 55417.25 88888.00 2007-04-25 14:45:44.250 115 12318.95 92.35 55417.22 88888.00 2007-04-25 14:45:44.375 115 12318.92 92.38 55417.22 88888.00 2007-04-25 14:45:44.500 115 12318.95 92.40 55417.22 88888.00 2007-04-25 14:45:44.625 115 12318.95 92.35 55417.22 88888.00 2007-04-25 14:45:44.750 115 12318.88 92.30 55417.20 88888.00 2007-04-25 14:45:44.875 115 12318.92 92.38 55417.20 88888.00 2007-04-25 14:45:45.000 115 12318.92 92.38 55417.20 88888.00 2007-04-25 14:45:45.125 115 12318.88 92.40 55417.20 88888.00 2007-04-25 14:45:45.250 115 12318.85 92.42 55417.20 88888.00 2007-04-25 14:45:45.375 115 12318.85 92.38 55417.18 88888.00 2007-04-25 14:45:45.500 115 12318.90 92.40 55417.18 88888.00 2007-04-25 14:45:45.625 115 12318.95 92.42 55417.15 88888.00 2007-04-25 14:45:45.750 115 12318.92 92.38 55417.18 88888.00 2007-04-25 14:45:45.875 115 12318.90 92.42 55417.20 88888.00 2007-04-25 14:45:46.000 115 12318.83 92.47 55417.20 88888.00 2007-04-25 14:45:46.125 115 12318.85 92.47 55417.20 88888.00 2007-04-25 14:45:46.250 115 12318.85 92.45 55417.20 88888.00 2007-04-25 14:45:46.375 115 12318.92 92.50 55417.20 88888.00 2007-04-25 14:45:46.500 115 12318.95 92.58 55417.20 88888.00 2007-04-25 14:45:46.625 115 12318.92 92.55 55417.20 88888.00 2007-04-25 14:45:46.750 115 12318.92 92.53 55417.18 88888.00 2007-04-25 14:45:46.875 115 12318.92 92.50 55417.15 88888.00 2007-04-25 14:45:47.000 115 12319.00 92.50 55417.15 88888.00 2007-04-25 14:45:47.125 115 12318.98 92.53 55417.15 88888.00 2007-04-25 14:45:47.250 115 12318.92 92.53 55417.12 88888.00 2007-04-25 14:45:47.375 115 12318.95 92.55 55417.12 88888.00 2007-04-25 14:45:47.500 115 12318.92 92.60 55417.18 88888.00 2007-04-25 14:45:47.625 115 12318.90 92.60 55417.18 88888.00 2007-04-25 14:45:47.750 115 12318.88 92.60 55417.18 88888.00 2007-04-25 14:45:47.875 115 12318.85 92.58 55417.15 88888.00 2007-04-25 14:45:48.000 115 12318.88 92.58 55417.15 88888.00 2007-04-25 14:45:48.125 115 12318.85 92.58 55417.12 88888.00 2007-04-25 14:45:48.250 115 12318.88 92.62 55417.15 88888.00 2007-04-25 14:45:48.375 115 12318.88 92.65 55417.15 88888.00 2007-04-25 14:45:48.500 115 12318.90 92.65 55417.10 88888.00 2007-04-25 14:45:48.625 115 12318.83 92.62 55417.10 88888.00 2007-04-25 14:45:48.750 115 12318.80 92.65 55417.10 88888.00 2007-04-25 14:45:48.875 115 12318.83 92.65 55417.15 88888.00 2007-04-25 14:45:49.000 115 12318.83 92.62 55417.10 88888.00 2007-04-25 14:45:49.125 115 12318.88 92.60 55417.07 88888.00 2007-04-25 14:45:49.250 115 12318.88 92.70 55417.10 88888.00 2007-04-25 14:45:49.375 115 12318.95 92.78 55417.07 88888.00 2007-04-25 14:45:49.500 115 12318.90 92.75 55417.05 88888.00 2007-04-25 14:45:49.625 115 12318.90 92.75 55417.05 88888.00 2007-04-25 14:45:49.750 115 12318.92 92.78 55417.05 88888.00 2007-04-25 14:45:49.875 115 12318.92 92.80 55417.00 88888.00 2007-04-25 14:45:50.000 115 12318.88 92.78 55417.03 88888.00 2007-04-25 14:45:50.125 115 12318.83 92.80 55417.05 88888.00 2007-04-25 14:45:50.250 115 12318.77 92.83 55417.05 88888.00 2007-04-25 14:45:50.375 115 12318.77 92.85 55417.05 88888.00 2007-04-25 14:45:50.500 115 12318.80 92.83 55417.05 88888.00 2007-04-25 14:45:50.625 115 12318.83 92.85 55417.00 88888.00 2007-04-25 14:45:50.750 115 12318.83 92.85 55417.00 88888.00 2007-04-25 14:45:50.875 115 12318.88 92.95 55417.03 88888.00 2007-04-25 14:45:51.000 115 12318.98 92.97 55417.03 88888.00 2007-04-25 14:45:51.125 115 12318.92 92.85 55417.00 88888.00 2007-04-25 14:45:51.250 115 12318.85 92.83 55416.97 88888.00 2007-04-25 14:45:51.375 115 12318.83 92.88 55416.95 88888.00 2007-04-25 14:45:51.500 115 12318.80 92.88 55416.95 88888.00 2007-04-25 14:45:51.625 115 12318.80 92.90 55416.97 88888.00 2007-04-25 14:45:51.750 115 12318.80 92.95 55416.97 88888.00 2007-04-25 14:45:51.875 115 12318.85 92.97 55417.03 88888.00 2007-04-25 14:45:52.000 115 12318.95 92.97 55417.00 88888.00 2007-04-25 14:45:52.125 115 12318.90 93.00 55417.00 88888.00 2007-04-25 14:45:52.250 115 12318.80 93.03 55416.97 88888.00 2007-04-25 14:45:52.375 115 12318.88 93.03 55416.97 88888.00 2007-04-25 14:45:52.500 115 12318.92 93.05 55417.00 88888.00 2007-04-25 14:45:52.625 115 12318.98 93.10 55417.03 88888.00 2007-04-25 14:45:52.750 115 12318.88 93.08 55416.97 88888.00 2007-04-25 14:45:52.875 115 12318.85 93.05 55416.93 88888.00 2007-04-25 14:45:53.000 115 12318.92 93.03 55416.93 88888.00 2007-04-25 14:45:53.125 115 12318.92 93.03 55416.95 88888.00 2007-04-25 14:45:53.250 115 12318.90 93.05 55416.95 88888.00 2007-04-25 14:45:53.375 115 12318.95 93.05 55416.95 88888.00 2007-04-25 14:45:53.500 115 12318.98 93.08 55416.95 88888.00 2007-04-25 14:45:53.625 115 12318.95 93.03 55416.93 88888.00 2007-04-25 14:45:53.750 115 12318.90 93.00 55416.90 88888.00 2007-04-25 14:45:53.875 115 12318.95 93.05 55416.88 88888.00 2007-04-25 14:45:54.000 115 12318.98 93.08 55416.90 88888.00 2007-04-25 14:45:54.125 115 12318.95 93.17 55416.95 88888.00 2007-04-25 14:45:54.250 115 12318.92 93.17 55416.93 88888.00 2007-04-25 14:45:54.375 115 12318.95 93.22 55416.95 88888.00 2007-04-25 14:45:54.500 115 12318.98 93.20 55416.93 88888.00 2007-04-25 14:45:54.625 115 12318.98 93.17 55416.90 88888.00 2007-04-25 14:45:54.750 115 12318.92 93.17 55416.90 88888.00 2007-04-25 14:45:54.875 115 12318.90 93.22 55416.90 88888.00 2007-04-25 14:45:55.000 115 12318.90 93.20 55416.88 88888.00 2007-04-25 14:45:55.125 115 12318.95 93.20 55416.88 88888.00 2007-04-25 14:45:55.250 115 12318.92 93.17 55416.90 88888.00 2007-04-25 14:45:55.375 115 12318.85 93.22 55416.88 88888.00 2007-04-25 14:45:55.500 115 12318.80 93.20 55416.88 88888.00 2007-04-25 14:45:55.625 115 12318.88 93.25 55416.88 88888.00 2007-04-25 14:45:55.750 115 12318.88 93.30 55416.90 88888.00 2007-04-25 14:45:55.875 115 12318.90 93.28 55416.88 88888.00 2007-04-25 14:45:56.000 115 12318.95 93.25 55416.85 88888.00 2007-04-25 14:45:56.125 115 12318.95 93.25 55416.85 88888.00 2007-04-25 14:45:56.250 115 12318.92 93.28 55416.88 88888.00 2007-04-25 14:45:56.375 115 12318.88 93.28 55416.85 88888.00 2007-04-25 14:45:56.500 115 12318.88 93.30 55416.88 88888.00 2007-04-25 14:45:56.625 115 12318.90 93.35 55416.88 88888.00 2007-04-25 14:45:56.750 115 12318.92 93.40 55416.90 88888.00 2007-04-25 14:45:56.875 115 12318.98 93.38 55416.88 88888.00 2007-04-25 14:45:57.000 115 12318.90 93.35 55416.82 88888.00 2007-04-25 14:45:57.125 115 12318.90 93.38 55416.82 88888.00 2007-04-25 14:45:57.250 115 12318.95 93.38 55416.82 88888.00 2007-04-25 14:45:57.375 115 12318.92 93.38 55416.80 88888.00 2007-04-25 14:45:57.500 115 12318.88 93.38 55416.80 88888.00 2007-04-25 14:45:57.625 115 12318.85 93.40 55416.80 88888.00 2007-04-25 14:45:57.750 115 12318.90 93.42 55416.80 88888.00 2007-04-25 14:45:57.875 115 12318.88 93.38 55416.82 88888.00 2007-04-25 14:45:58.000 115 12318.90 93.40 55416.80 88888.00 2007-04-25 14:45:58.125 115 12318.80 93.42 55416.78 88888.00 2007-04-25 14:45:58.250 115 12318.77 93.42 55416.78 88888.00 2007-04-25 14:45:58.375 115 12318.83 93.45 55416.80 88888.00 2007-04-25 14:45:58.500 115 12318.83 93.47 55416.80 88888.00 2007-04-25 14:45:58.625 115 12318.83 93.50 55416.82 88888.00 2007-04-25 14:45:58.750 115 12318.80 93.53 55416.85 88888.00 2007-04-25 14:45:58.875 115 12318.80 93.58 55416.82 88888.00 2007-04-25 14:45:59.000 115 12318.83 93.50 55416.80 88888.00 2007-04-25 14:45:59.125 115 12318.83 93.47 55416.80 88888.00 2007-04-25 14:45:59.250 115 12318.77 93.47 55416.82 88888.00 2007-04-25 14:45:59.375 115 12318.75 93.53 55416.80 88888.00 2007-04-25 14:45:59.500 115 12318.83 93.58 55416.80 88888.00 2007-04-25 14:45:59.625 115 12318.88 93.58 55416.80 88888.00 2007-04-25 14:45:59.750 115 12318.85 93.55 55416.80 88888.00 2007-04-25 14:45:59.875 115 12318.80 93.53 55416.78 88888.00 2007-04-25 14:46:00.000 115 12318.75 93.55 55416.75 88888.00 2007-04-25 14:46:00.125 115 12318.75 93.58 55416.78 88888.00 2007-04-25 14:46:00.250 115 12318.75 93.58 55416.80 88888.00 2007-04-25 14:46:00.375 115 12318.75 93.62 55416.78 88888.00 2007-04-25 14:46:00.500 115 12318.75 93.58 55416.75 88888.00 2007-04-25 14:46:00.625 115 12318.80 93.60 55416.75 88888.00 2007-04-25 14:46:00.750 115 12318.80 93.62 55416.75 88888.00 2007-04-25 14:46:00.875 115 12318.80 93.55 55416.75 88888.00 2007-04-25 14:46:01.000 115 12318.80 93.58 55416.75 88888.00 2007-04-25 14:46:01.125 115 12318.80 93.58 55416.78 88888.00 2007-04-25 14:46:01.250 115 12318.77 93.55 55416.78 88888.00 2007-04-25 14:46:01.375 115 12318.83 93.62 55416.75 88888.00 2007-04-25 14:46:01.500 115 12318.77 93.60 55416.75 88888.00 2007-04-25 14:46:01.625 115 12318.73 93.60 55416.75 88888.00 2007-04-25 14:46:01.750 115 12318.77 93.65 55416.78 88888.00 2007-04-25 14:46:01.875 115 12318.88 93.65 55416.72 88888.00 2007-04-25 14:46:02.000 115 12318.83 93.60 55416.72 88888.00 2007-04-25 14:46:02.125 115 12318.85 93.62 55416.75 88888.00 2007-04-25 14:46:02.250 115 12318.80 93.62 55416.75 88888.00 2007-04-25 14:46:02.375 115 12318.75 93.65 55416.75 88888.00 2007-04-25 14:46:02.500 115 12318.75 93.67 55416.75 88888.00 2007-04-25 14:46:02.625 115 12318.80 93.65 55416.75 88888.00 2007-04-25 14:46:02.750 115 12318.80 93.62 55416.68 88888.00 2007-04-25 14:46:02.875 115 12318.70 93.58 55416.68 88888.00 2007-04-25 14:46:03.000 115 12318.73 93.62 55416.70 88888.00 2007-04-25 14:46:03.125 115 12318.77 93.70 55416.72 88888.00 2007-04-25 14:46:03.250 115 12318.83 93.65 55416.72 88888.00 2007-04-25 14:46:03.375 115 12318.80 93.60 55416.72 88888.00 2007-04-25 14:46:03.500 115 12318.73 93.65 55416.70 88888.00 2007-04-25 14:46:03.625 115 12318.75 93.67 55416.72 88888.00 2007-04-25 14:46:03.750 115 12318.75 93.78 55416.70 88888.00 2007-04-25 14:46:03.875 115 12318.73 93.72 55416.68 88888.00 2007-04-25 14:46:04.000 115 12318.70 93.67 55416.68 88888.00 2007-04-25 14:46:04.125 115 12318.75 93.67 55416.68 88888.00 2007-04-25 14:46:04.250 115 12318.83 93.70 55416.68 88888.00 2007-04-25 14:46:04.375 115 12318.77 93.72 55416.65 88888.00 2007-04-25 14:46:04.500 115 12318.77 93.70 55416.65 88888.00 2007-04-25 14:46:04.625 115 12318.77 93.70 55416.65 88888.00 2007-04-25 14:46:04.750 115 12318.80 93.72 55416.70 88888.00 2007-04-25 14:46:04.875 115 12318.77 93.75 55416.68 88888.00 2007-04-25 14:46:05.000 115 12318.70 93.72 55416.65 88888.00 2007-04-25 14:46:05.125 115 12318.73 93.70 55416.65 88888.00 2007-04-25 14:46:05.250 115 12318.73 93.72 55416.70 88888.00 2007-04-25 14:46:05.375 115 12318.77 93.75 55416.68 88888.00 2007-04-25 14:46:05.500 115 12318.70 93.72 55416.68 88888.00 2007-04-25 14:46:05.625 115 12318.67 93.80 55416.70 88888.00 2007-04-25 14:46:05.750 115 12318.75 93.83 55416.72 88888.00 2007-04-25 14:46:05.875 115 12318.85 93.80 55416.72 88888.00 2007-04-25 14:46:06.000 115 12318.77 93.83 55416.68 88888.00 2007-04-25 14:46:06.125 115 12318.75 93.78 55416.68 88888.00 2007-04-25 14:46:06.250 115 12318.73 93.75 55416.65 88888.00 2007-04-25 14:46:06.375 115 12318.80 93.78 55416.68 88888.00 2007-04-25 14:46:06.500 115 12318.80 93.83 55416.68 88888.00 2007-04-25 14:46:06.625 115 12318.75 93.80 55416.65 88888.00 2007-04-25 14:46:06.750 115 12318.80 93.78 55416.68 88888.00 2007-04-25 14:46:06.875 115 12318.88 93.78 55416.68 88888.00 2007-04-25 14:46:07.000 115 12318.80 93.75 55416.68 88888.00 2007-04-25 14:46:07.125 115 12318.70 93.78 55416.62 88888.00 2007-04-25 14:46:07.250 115 12318.77 93.83 55416.62 88888.00 2007-04-25 14:46:07.375 115 12318.85 93.88 55416.68 88888.00 2007-04-25 14:46:07.500 115 12318.77 93.85 55416.65 88888.00 2007-04-25 14:46:07.625 115 12318.73 93.83 55416.65 88888.00 2007-04-25 14:46:07.750 115 12318.70 93.80 55416.68 88888.00 2007-04-25 14:46:07.875 115 12318.70 93.80 55416.68 88888.00 2007-04-25 14:46:08.000 115 12318.67 93.80 55416.68 88888.00 2007-04-25 14:46:08.125 115 12318.70 93.83 55416.72 88888.00 2007-04-25 14:46:08.250 115 12318.62 93.80 55416.68 88888.00 2007-04-25 14:46:08.375 115 12318.62 93.85 55416.70 88888.00 2007-04-25 14:46:08.500 115 12318.65 93.90 55416.68 88888.00 2007-04-25 14:46:08.625 115 12318.70 93.88 55416.68 88888.00 2007-04-25 14:46:08.750 115 12318.73 93.88 55416.68 88888.00 2007-04-25 14:46:08.875 115 12318.67 93.90 55416.68 88888.00 2007-04-25 14:46:09.000 115 12318.65 93.90 55416.65 88888.00 2007-04-25 14:46:09.125 115 12318.62 93.90 55416.68 88888.00 2007-04-25 14:46:09.250 115 12318.55 93.83 55416.68 88888.00 2007-04-25 14:46:09.375 115 12318.50 93.83 55416.65 88888.00 2007-04-25 14:46:09.500 115 12318.50 93.88 55416.68 88888.00 2007-04-25 14:46:09.625 115 12318.55 93.85 55416.68 88888.00 2007-04-25 14:46:09.750 115 12318.55 93.88 55416.70 88888.00 2007-04-25 14:46:09.875 115 12318.52 93.95 55416.70 88888.00 2007-04-25 14:46:10.000 115 12318.50 93.92 55416.68 88888.00 2007-04-25 14:46:10.125 115 12318.52 93.90 55416.65 88888.00 2007-04-25 14:46:10.250 115 12318.50 93.92 55416.70 88888.00 2007-04-25 14:46:10.375 115 12318.60 93.95 55416.72 88888.00 2007-04-25 14:46:10.500 115 12318.67 94.00 55416.72 88888.00 2007-04-25 14:46:10.625 115 12318.62 94.00 55416.70 88888.00 2007-04-25 14:46:10.750 115 12318.58 94.03 55416.68 88888.00 2007-04-25 14:46:10.875 115 12318.52 94.00 55416.65 88888.00 2007-04-25 14:46:11.000 115 12318.50 93.92 55416.60 88888.00 2007-04-25 14:46:11.125 115 12318.55 93.95 55416.68 88888.00 2007-04-25 14:46:11.250 115 12318.50 93.92 55416.68 88888.00 2007-04-25 14:46:11.375 115 12318.42 93.92 55416.65 88888.00 2007-04-25 14:46:11.500 115 12318.42 93.95 55416.68 88888.00 2007-04-25 14:46:11.625 115 12318.42 93.95 55416.70 88888.00 2007-04-25 14:46:11.750 115 12318.45 93.92 55416.68 88888.00 2007-04-25 14:46:11.875 115 12318.42 93.90 55416.68 88888.00 2007-04-25 14:46:12.000 115 12318.42 93.90 55416.70 88888.00 2007-04-25 14:46:12.125 115 12318.42 93.95 55416.70 88888.00 2007-04-25 14:46:12.250 115 12318.40 93.97 55416.72 88888.00 2007-04-25 14:46:12.375 115 12318.45 93.92 55416.70 88888.00 2007-04-25 14:46:12.500 115 12318.40 93.92 55416.72 88888.00 2007-04-25 14:46:12.625 115 12318.42 93.92 55416.72 88888.00 2007-04-25 14:46:12.750 115 12318.40 93.97 55416.75 88888.00 2007-04-25 14:46:12.875 115 12318.33 93.95 55416.72 88888.00 2007-04-25 14:46:13.000 115 12318.27 93.92 55416.72 88888.00 2007-04-25 14:46:13.125 115 12318.25 93.90 55416.72 88888.00 2007-04-25 14:46:13.250 115 12318.27 93.85 55416.70 88888.00 2007-04-25 14:46:13.375 115 12318.30 93.85 55416.72 88888.00 2007-04-25 14:46:13.500 115 12318.20 93.88 55416.70 88888.00 2007-04-25 14:46:13.625 115 12318.20 93.95 55416.72 88888.00 2007-04-25 14:46:13.750 115 12318.27 93.95 55416.75 88888.00 2007-04-25 14:46:13.875 115 12318.25 93.97 55416.70 88888.00 2007-04-25 14:46:14.000 115 12318.25 93.90 55416.68 88888.00 2007-04-25 14:46:14.125 115 12318.27 93.97 55416.72 88888.00 2007-04-25 14:46:14.250 115 12318.30 94.00 55416.72 88888.00 2007-04-25 14:46:14.375 115 12318.23 93.92 55416.72 88888.00 2007-04-25 14:46:14.500 115 12318.17 93.95 55416.72 88888.00 2007-04-25 14:46:14.625 115 12318.20 93.95 55416.72 88888.00 2007-04-25 14:46:14.750 115 12318.23 93.97 55416.72 88888.00 2007-04-25 14:46:14.875 115 12318.23 94.00 55416.75 88888.00 2007-04-25 14:46:15.000 115 12318.17 93.97 55416.75 88888.00 2007-04-25 14:46:15.125 115 12318.10 94.00 55416.78 88888.00 2007-04-25 14:46:15.250 115 12318.02 93.95 55416.75 88888.00 2007-04-25 14:46:15.375 115 12318.10 93.97 55416.75 88888.00 2007-04-25 14:46:15.500 115 12318.05 94.00 55416.75 88888.00 2007-04-25 14:46:15.625 115 12318.02 94.03 55416.78 88888.00 2007-04-25 14:46:15.750 115 12318.05 93.97 55416.75 88888.00 2007-04-25 14:46:15.875 115 12318.02 94.03 55416.75 88888.00 2007-04-25 14:46:16.000 115 12317.98 94.00 55416.72 88888.00 2007-04-25 14:46:16.125 115 12317.95 93.97 55416.75 88888.00 2007-04-25 14:46:16.250 115 12317.95 94.00 55416.75 88888.00 2007-04-25 14:46:16.375 115 12317.92 94.00 55416.72 88888.00 2007-04-25 14:46:16.500 115 12317.88 93.95 55416.75 88888.00 2007-04-25 14:46:16.625 115 12317.95 94.03 55416.72 88888.00 2007-04-25 14:46:16.750 115 12318.00 94.05 55416.72 88888.00 2007-04-25 14:46:16.875 115 12318.02 94.08 55416.75 88888.00 2007-04-25 14:46:17.000 115 12318.05 94.08 55416.78 88888.00 2007-04-25 14:46:17.125 115 12318.02 94.00 55416.78 88888.00 2007-04-25 14:46:17.250 115 12318.00 94.00 55416.75 88888.00 2007-04-25 14:46:17.375 115 12317.95 94.03 55416.78 88888.00 2007-04-25 14:46:17.500 115 12317.95 94.03 55416.78 88888.00 2007-04-25 14:46:17.625 115 12317.85 94.05 55416.72 88888.00 2007-04-25 14:46:17.750 115 12317.83 94.08 55416.75 88888.00 2007-04-25 14:46:17.875 115 12317.90 94.03 55416.75 88888.00 2007-04-25 14:46:18.000 115 12317.92 94.00 55416.72 88888.00 2007-04-25 14:46:18.125 115 12317.85 94.00 55416.72 88888.00 2007-04-25 14:46:18.250 115 12317.83 93.97 55416.75 88888.00 2007-04-25 14:46:18.375 115 12317.88 94.03 55416.75 88888.00 2007-04-25 14:46:18.500 115 12317.88 94.03 55416.75 88888.00 2007-04-25 14:46:18.625 115 12317.85 94.00 55416.72 88888.00 2007-04-25 14:46:18.750 115 12317.88 94.03 55416.78 88888.00 2007-04-25 14:46:18.875 115 12317.80 94.05 55416.78 88888.00 2007-04-25 14:46:19.000 115 12317.70 94.00 55416.72 88888.00 2007-04-25 14:46:19.125 115 12317.80 94.03 55416.72 88888.00 2007-04-25 14:46:19.250 115 12317.80 93.95 55416.75 88888.00 2007-04-25 14:46:19.375 115 12317.83 94.00 55416.75 88888.00 2007-04-25 14:46:19.500 115 12317.85 94.00 55416.75 88888.00 2007-04-25 14:46:19.625 115 12317.80 93.97 55416.75 88888.00 2007-04-25 14:46:19.750 115 12317.75 93.95 55416.75 88888.00 2007-04-25 14:46:19.875 115 12317.75 94.00 55416.75 88888.00 2007-04-25 14:46:20.000 115 12317.80 94.05 55416.75 88888.00 2007-04-25 14:46:20.125 115 12317.85 94.08 55416.78 88888.00 2007-04-25 14:46:20.250 115 12317.83 94.03 55416.80 88888.00 2007-04-25 14:46:20.375 115 12317.77 94.03 55416.80 88888.00 2007-04-25 14:46:20.500 115 12317.75 94.05 55416.78 88888.00 2007-04-25 14:46:20.625 115 12317.70 94.08 55416.82 88888.00 2007-04-25 14:46:20.750 115 12317.70 94.05 55416.80 88888.00 2007-04-25 14:46:20.875 115 12317.67 94.00 55416.80 88888.00 2007-04-25 14:46:21.000 115 12317.67 94.05 55416.78 88888.00 2007-04-25 14:46:21.125 115 12317.75 94.08 55416.78 88888.00 2007-04-25 14:46:21.250 115 12317.65 94.00 55416.75 88888.00 2007-04-25 14:46:21.375 115 12317.58 94.00 55416.75 88888.00 2007-04-25 14:46:21.500 115 12317.55 94.03 55416.82 88888.00 2007-04-25 14:46:21.625 115 12317.52 94.03 55416.80 88888.00 2007-04-25 14:46:21.750 115 12317.48 94.00 55416.78 88888.00 2007-04-25 14:46:21.875 115 12317.55 94.03 55416.78 88888.00 2007-04-25 14:46:22.000 115 12317.65 94.05 55416.78 88888.00 2007-04-25 14:46:22.125 115 12317.67 94.05 55416.80 88888.00 2007-04-25 14:46:22.250 115 12317.62 93.97 55416.78 88888.00 2007-04-25 14:46:22.375 115 12317.62 93.97 55416.80 88888.00 2007-04-25 14:46:22.500 115 12317.60 94.03 55416.80 88888.00 2007-04-25 14:46:22.625 115 12317.58 94.05 55416.80 88888.00 2007-04-25 14:46:22.750 115 12317.55 94.03 55416.80 88888.00 2007-04-25 14:46:22.875 115 12317.58 94.08 55416.80 88888.00 2007-04-25 14:46:23.000 115 12317.62 94.08 55416.80 88888.00 2007-04-25 14:46:23.125 115 12317.55 94.10 55416.82 88888.00 2007-04-25 14:46:23.250 115 12317.45 94.08 55416.80 88888.00 2007-04-25 14:46:23.375 115 12317.50 94.05 55416.80 88888.00 2007-04-25 14:46:23.500 115 12317.55 94.05 55416.80 88888.00 2007-04-25 14:46:23.625 115 12317.52 94.08 55416.82 88888.00 2007-04-25 14:46:23.750 115 12317.50 94.12 55416.82 88888.00 2007-04-25 14:46:23.875 115 12317.45 94.08 55416.80 88888.00 2007-04-25 14:46:24.000 115 12317.45 94.03 55416.75 88888.00 2007-04-25 14:46:24.125 115 12317.45 94.05 55416.78 88888.00 2007-04-25 14:46:24.250 115 12317.45 94.05 55416.82 88888.00 2007-04-25 14:46:24.375 115 12317.42 94.05 55416.80 88888.00 2007-04-25 14:46:24.500 115 12317.40 94.10 55416.80 88888.00 2007-04-25 14:46:24.625 115 12317.42 94.15 55416.82 88888.00 2007-04-25 14:46:24.750 115 12317.40 94.10 55416.82 88888.00 2007-04-25 14:46:24.875 115 12317.30 94.05 55416.78 88888.00 2007-04-25 14:46:25.000 115 12317.25 94.00 55416.78 88888.00 2007-04-25 14:46:25.125 115 12317.35 94.03 55416.78 88888.00 2007-04-25 14:46:25.250 115 12317.38 94.08 55416.80 88888.00 2007-04-25 14:46:25.375 115 12317.35 94.10 55416.78 88888.00 2007-04-25 14:46:25.500 115 12317.27 94.05 55416.75 88888.00 2007-04-25 14:46:25.625 115 12317.35 94.08 55416.78 88888.00 2007-04-25 14:46:25.750 115 12317.42 94.10 55416.80 88888.00 2007-04-25 14:46:25.875 115 12317.40 94.08 55416.80 88888.00 2007-04-25 14:46:26.000 115 12317.38 94.08 55416.80 88888.00 2007-04-25 14:46:26.125 115 12317.40 94.15 55416.80 88888.00 2007-04-25 14:46:26.250 115 12317.35 94.10 55416.82 88888.00 2007-04-25 14:46:26.375 115 12317.33 94.03 55416.82 88888.00 2007-04-25 14:46:26.500 115 12317.30 94.00 55416.80 88888.00 2007-04-25 14:46:26.625 115 12317.30 94.05 55416.82 88888.00 2007-04-25 14:46:26.750 115 12317.35 94.05 55416.75 88888.00 2007-04-25 14:46:26.875 115 12317.33 93.97 55416.72 88888.00 2007-04-25 14:46:27.000 115 12317.25 94.00 55416.72 88888.00 2007-04-25 14:46:27.125 115 12317.20 94.03 55416.72 88888.00 2007-04-25 14:46:27.250 115 12317.17 94.03 55416.72 88888.00 2007-04-25 14:46:27.375 115 12317.25 94.08 55416.78 88888.00 2007-04-25 14:46:27.500 115 12317.23 94.03 55416.78 88888.00 2007-04-25 14:46:27.625 115 12317.20 94.00 55416.78 88888.00 2007-04-25 14:46:27.750 115 12317.20 94.05 55416.78 88888.00 2007-04-25 14:46:27.875 115 12317.23 94.10 55416.80 88888.00 2007-04-25 14:46:28.000 115 12317.25 94.12 55416.80 88888.00 2007-04-25 14:46:28.125 115 12317.23 94.12 55416.80 88888.00 2007-04-25 14:46:28.250 115 12317.20 94.12 55416.82 88888.00 2007-04-25 14:46:28.375 115 12317.17 94.10 55416.82 88888.00 2007-04-25 14:46:28.500 115 12317.15 94.08 55416.80 88888.00 2007-04-25 14:46:28.625 115 12317.10 94.10 55416.82 88888.00 2007-04-25 14:46:28.750 115 12317.10 94.15 55416.82 88888.00 2007-04-25 14:46:28.875 115 12317.12 94.15 55416.85 88888.00 2007-04-25 14:46:29.000 115 12317.15 94.08 55416.80 88888.00 2007-04-25 14:46:29.125 115 12317.12 94.05 55416.78 88888.00 2007-04-25 14:46:29.250 115 12317.08 94.08 55416.80 88888.00 2007-04-25 14:46:29.375 115 12317.05 94.12 55416.82 88888.00 2007-04-25 14:46:29.500 115 12317.05 94.17 55416.80 88888.00 2007-04-25 14:46:29.625 115 12317.08 94.15 55416.78 88888.00 2007-04-25 14:46:29.750 115 12317.10 94.10 55416.80 88888.00 2007-04-25 14:46:29.875 115 12317.15 94.12 55416.82 88888.00 2007-04-25 14:46:30.000 115 12317.15 94.17 55416.80 88888.00 2007-04-25 14:46:30.125 115 12317.17 94.15 55416.78 88888.00 2007-04-25 14:46:30.250 115 12317.15 94.10 55416.80 88888.00 2007-04-25 14:46:30.375 115 12317.20 94.12 55416.78 88888.00 2007-04-25 14:46:30.500 115 12317.17 94.12 55416.78 88888.00 2007-04-25 14:46:30.625 115 12317.05 94.05 55416.78 88888.00 2007-04-25 14:46:30.750 115 12317.08 94.08 55416.80 88888.00 2007-04-25 14:46:30.875 115 12317.05 94.12 55416.78 88888.00 2007-04-25 14:46:31.000 115 12317.00 94.20 55416.78 88888.00 2007-04-25 14:46:31.125 115 12317.00 94.22 55416.78 88888.00 2007-04-25 14:46:31.250 115 12316.95 94.12 55416.80 88888.00 2007-04-25 14:46:31.375 115 12317.00 94.17 55416.80 88888.00 2007-04-25 14:46:31.500 115 12317.02 94.22 55416.80 88888.00 2007-04-25 14:46:31.625 115 12317.00 94.22 55416.78 88888.00 2007-04-25 14:46:31.750 115 12317.02 94.20 55416.78 88888.00 2007-04-25 14:46:31.875 115 12317.12 94.20 55416.78 88888.00 2007-04-25 14:46:32.000 115 12317.12 94.20 55416.78 88888.00 2007-04-25 14:46:32.125 115 12317.05 94.17 55416.80 88888.00 2007-04-25 14:46:32.250 115 12317.08 94.17 55416.80 88888.00 2007-04-25 14:46:32.375 115 12317.10 94.12 55416.78 88888.00 2007-04-25 14:46:32.500 115 12317.12 94.12 55416.80 88888.00 2007-04-25 14:46:32.625 115 12317.00 94.15 55416.78 88888.00 2007-04-25 14:46:32.750 115 12317.02 94.17 55416.78 88888.00 2007-04-25 14:46:32.875 115 12317.12 94.20 55416.78 88888.00 2007-04-25 14:46:33.000 115 12317.15 94.22 55416.75 88888.00 2007-04-25 14:46:33.125 115 12317.10 94.22 55416.75 88888.00 2007-04-25 14:46:33.250 115 12317.12 94.17 55416.75 88888.00 2007-04-25 14:46:33.375 115 12317.20 94.17 55416.75 88888.00 2007-04-25 14:46:33.500 115 12317.15 94.17 55416.75 88888.00 2007-04-25 14:46:33.625 115 12317.12 94.20 55416.75 88888.00 2007-04-25 14:46:33.750 115 12317.12 94.12 55416.78 88888.00 2007-04-25 14:46:33.875 115 12317.12 94.15 55416.78 88888.00 2007-04-25 14:46:34.000 115 12317.17 94.20 55416.78 88888.00 2007-04-25 14:46:34.125 115 12317.10 94.20 55416.80 88888.00 2007-04-25 14:46:34.250 115 12316.98 94.20 55416.78 88888.00 2007-04-25 14:46:34.375 115 12317.02 94.22 55416.78 88888.00 2007-04-25 14:46:34.500 115 12317.08 94.20 55416.75 88888.00 2007-04-25 14:46:34.625 115 12317.10 94.22 55416.78 88888.00 2007-04-25 14:46:34.750 115 12317.08 94.25 55416.78 88888.00 2007-04-25 14:46:34.875 115 12317.08 94.22 55416.75 88888.00 2007-04-25 14:46:35.000 115 12317.08 94.17 55416.72 88888.00 2007-04-25 14:46:35.125 115 12317.00 94.20 55416.75 88888.00 2007-04-25 14:46:35.250 115 12316.95 94.20 55416.75 88888.00 2007-04-25 14:46:35.375 115 12317.02 94.22 55416.78 88888.00 2007-04-25 14:46:35.500 115 12317.10 94.28 55416.75 88888.00 2007-04-25 14:46:35.625 115 12317.08 94.33 55416.78 88888.00 2007-04-25 14:46:35.750 115 12317.02 94.35 55416.75 88888.00 2007-04-25 14:46:35.875 115 12317.00 94.33 55416.75 88888.00 2007-04-25 14:46:36.000 115 12316.92 94.33 55416.75 88888.00 2007-04-25 14:46:36.125 115 12316.92 94.22 55416.70 88888.00 2007-04-25 14:46:36.250 115 12316.90 94.20 55416.70 88888.00 2007-04-25 14:46:36.375 115 12316.90 94.25 55416.72 88888.00 2007-04-25 14:46:36.500 115 12316.98 94.35 55416.75 88888.00 2007-04-25 14:46:36.625 115 12317.02 94.33 55416.75 88888.00 2007-04-25 14:46:36.750 115 12317.02 94.33 55416.75 88888.00 2007-04-25 14:46:36.875 115 12317.02 94.35 55416.72 88888.00 2007-04-25 14:46:37.000 115 12316.92 94.28 55416.68 88888.00 2007-04-25 14:46:37.125 115 12316.85 94.22 55416.70 88888.00 2007-04-25 14:46:37.250 115 12317.00 94.35 55416.72 88888.00 2007-04-25 14:46:37.375 115 12317.08 94.45 55416.75 88888.00 2007-04-25 14:46:37.500 115 12317.02 94.42 55416.75 88888.00 2007-04-25 14:46:37.625 115 12317.00 94.38 55416.75 88888.00 2007-04-25 14:46:37.750 115 12317.00 94.38 55416.75 88888.00 2007-04-25 14:46:37.875 115 12317.05 94.38 55416.68 88888.00 2007-04-25 14:46:38.000 115 12317.02 94.42 55416.68 88888.00 2007-04-25 14:46:38.125 115 12316.98 94.42 55416.72 88888.00 2007-04-25 14:46:38.250 115 12316.90 94.45 55416.72 88888.00 2007-04-25 14:46:38.375 115 12316.90 94.42 55416.72 88888.00 2007-04-25 14:46:38.500 115 12316.92 94.38 55416.68 88888.00 2007-04-25 14:46:38.625 115 12316.88 94.40 55416.68 88888.00 2007-04-25 14:46:38.750 115 12316.80 94.40 55416.68 88888.00 2007-04-25 14:46:38.875 115 12316.85 94.40 55416.70 88888.00 2007-04-25 14:46:39.000 115 12316.88 94.42 55416.68 88888.00 2007-04-25 14:46:39.125 115 12316.90 94.40 55416.68 88888.00 2007-04-25 14:46:39.250 115 12316.90 94.35 55416.68 88888.00 2007-04-25 14:46:39.375 115 12316.95 94.45 55416.70 88888.00 2007-04-25 14:46:39.500 115 12316.90 94.53 55416.72 88888.00 2007-04-25 14:46:39.625 115 12316.90 94.50 55416.72 88888.00 2007-04-25 14:46:39.750 115 12316.95 94.45 55416.72 88888.00 2007-04-25 14:46:39.875 115 12316.98 94.42 55416.70 88888.00 2007-04-25 14:46:40.000 115 12316.98 94.45 55416.65 88888.00 2007-04-25 14:46:40.125 115 12316.95 94.53 55416.68 88888.00 2007-04-25 14:46:40.250 115 12316.88 94.50 55416.68 88888.00 2007-04-25 14:46:40.375 115 12316.88 94.50 55416.68 88888.00 2007-04-25 14:46:40.500 115 12316.92 94.50 55416.62 88888.00 2007-04-25 14:46:40.625 115 12316.90 94.53 55416.65 88888.00 2007-04-25 14:46:40.750 115 12316.90 94.58 55416.68 88888.00 2007-04-25 14:46:40.875 115 12316.88 94.55 55416.68 88888.00 2007-04-25 14:46:41.000 115 12316.80 94.50 55416.62 88888.00 2007-04-25 14:46:41.125 115 12316.83 94.55 55416.62 88888.00 2007-04-25 14:46:41.250 115 12316.90 94.60 55416.62 88888.00 2007-04-25 14:46:41.375 115 12316.98 94.62 55416.62 88888.00 2007-04-25 14:46:41.500 115 12316.95 94.58 55416.62 88888.00 2007-04-25 14:46:41.625 115 12316.92 94.60 55416.62 88888.00 2007-04-25 14:46:41.750 115 12316.85 94.60 55416.60 88888.00 2007-04-25 14:46:41.875 115 12316.80 94.58 55416.60 88888.00 2007-04-25 14:46:42.000 115 12316.83 94.58 55416.60 88888.00 2007-04-25 14:46:42.125 115 12316.85 94.65 55416.62 88888.00 2007-04-25 14:46:42.250 115 12316.85 94.62 55416.62 88888.00 2007-04-25 14:46:42.375 115 12316.85 94.58 55416.57 88888.00 2007-04-25 14:46:42.500 115 12316.88 94.62 55416.60 88888.00 2007-04-25 14:46:42.625 115 12316.80 94.67 55416.57 88888.00 2007-04-25 14:46:42.750 115 12316.75 94.70 55416.60 88888.00 2007-04-25 14:46:42.875 115 12316.80 94.72 55416.68 88888.00 2007-04-25 14:46:43.000 115 12316.77 94.70 55416.62 88888.00 2007-04-25 14:46:43.125 115 12316.80 94.62 55416.62 88888.00 2007-04-25 14:46:43.250 115 12316.77 94.60 55416.60 88888.00 2007-04-25 14:46:43.375 115 12316.83 94.70 55416.62 88888.00 2007-04-25 14:46:43.500 115 12316.77 94.67 55416.60 88888.00 2007-04-25 14:46:43.625 115 12316.75 94.65 55416.57 88888.00 2007-04-25 14:46:43.750 115 12316.77 94.67 55416.60 88888.00 2007-04-25 14:46:43.875 115 12316.75 94.72 55416.57 88888.00 2007-04-25 14:46:44.000 115 12316.75 94.72 55416.53 88888.00 2007-04-25 14:46:44.125 115 12316.77 94.67 55416.55 88888.00 2007-04-25 14:46:44.250 115 12316.77 94.67 55416.53 88888.00 2007-04-25 14:46:44.375 115 12316.83 94.75 55416.55 88888.00 2007-04-25 14:46:44.500 115 12316.85 94.80 55416.55 88888.00 2007-04-25 14:46:44.625 115 12316.83 94.75 55416.55 88888.00 2007-04-25 14:46:44.750 115 12316.73 94.78 55416.57 88888.00 2007-04-25 14:46:44.875 115 12316.73 94.85 55416.57 88888.00 2007-04-25 14:46:45.000 115 12316.73 94.80 55416.55 88888.00 2007-04-25 14:46:45.125 115 12316.67 94.80 55416.55 88888.00 2007-04-25 14:46:45.250 115 12316.67 94.85 55416.55 88888.00 2007-04-25 14:46:45.375 115 12316.75 94.88 55416.55 88888.00 2007-04-25 14:46:45.500 115 12316.75 94.88 55416.55 88888.00 2007-04-25 14:46:45.625 115 12316.73 94.78 55416.53 88888.00 2007-04-25 14:46:45.750 115 12316.73 94.80 55416.53 88888.00 2007-04-25 14:46:45.875 115 12316.70 94.83 55416.50 88888.00 2007-04-25 14:46:46.000 115 12316.67 94.88 55416.50 88888.00 2007-04-25 14:46:46.125 115 12316.70 94.88 55416.50 88888.00 2007-04-25 14:46:46.250 115 12316.73 94.90 55416.53 88888.00 2007-04-25 14:46:46.375 115 12316.70 94.92 55416.53 88888.00 2007-04-25 14:46:46.500 115 12316.65 94.88 55416.50 88888.00 2007-04-25 14:46:46.625 115 12316.67 94.90 55416.50 88888.00 2007-04-25 14:46:46.750 115 12316.77 94.97 55416.53 88888.00 2007-04-25 14:46:46.875 115 12316.85 95.00 55416.53 88888.00 2007-04-25 14:46:47.000 115 12316.83 95.00 55416.53 88888.00 2007-04-25 14:46:47.125 115 12316.73 95.00 55416.53 88888.00 2007-04-25 14:46:47.250 115 12316.70 94.97 55416.53 88888.00 2007-04-25 14:46:47.375 115 12316.77 95.00 55416.53 88888.00 2007-04-25 14:46:47.500 115 12316.73 94.97 55416.53 88888.00 2007-04-25 14:46:47.625 115 12316.65 95.00 55416.53 88888.00 2007-04-25 14:46:47.750 115 12316.67 95.00 55416.55 88888.00 2007-04-25 14:46:47.875 115 12316.77 95.00 55416.53 88888.00 2007-04-25 14:46:48.000 115 12316.80 94.97 55416.53 88888.00 2007-04-25 14:46:48.125 115 12316.75 95.00 55416.50 88888.00 2007-04-25 14:46:48.250 115 12316.73 95.05 55416.50 88888.00 2007-04-25 14:46:48.375 115 12316.77 95.08 55416.47 88888.00 2007-04-25 14:46:48.500 115 12316.75 95.10 55416.47 88888.00 2007-04-25 14:46:48.625 115 12316.67 95.12 55416.47 88888.00 2007-04-25 14:46:48.750 115 12316.75 95.12 55416.50 88888.00 2007-04-25 14:46:48.875 115 12316.77 95.12 55416.45 88888.00 2007-04-25 14:46:49.000 115 12316.83 95.15 55416.47 88888.00 2007-04-25 14:46:49.125 115 12316.77 95.15 55416.47 88888.00 2007-04-25 14:46:49.250 115 12316.73 95.08 55416.50 88888.00 2007-04-25 14:46:49.375 115 12316.70 95.12 55416.50 88888.00 2007-04-25 14:46:49.500 115 12316.77 95.15 55416.50 88888.00 2007-04-25 14:46:49.625 115 12316.80 95.20 55416.50 88888.00 2007-04-25 14:46:49.750 115 12316.80 95.17 55416.47 88888.00 2007-04-25 14:46:49.875 115 12316.75 95.17 55416.47 88888.00 2007-04-25 14:46:50.000 115 12316.73 95.20 55416.45 88888.00 2007-04-25 14:46:50.125 115 12316.73 95.17 55416.43 88888.00 2007-04-25 14:46:50.250 115 12316.67 95.15 55416.45 88888.00 2007-04-25 14:46:50.375 115 12316.73 95.20 55416.47 88888.00 2007-04-25 14:46:50.500 115 12316.80 95.22 55416.47 88888.00 2007-04-25 14:46:50.625 115 12316.77 95.20 55416.45 88888.00 2007-04-25 14:46:50.750 115 12316.70 95.20 55416.40 88888.00 2007-04-25 14:46:50.875 115 12316.73 95.20 55416.40 88888.00 2007-04-25 14:46:51.000 115 12316.70 95.20 55416.40 88888.00 2007-04-25 14:46:51.125 115 12316.73 95.22 55416.45 88888.00 2007-04-25 14:46:51.250 115 12316.67 95.25 55416.45 88888.00 2007-04-25 14:46:51.375 115 12316.70 95.22 55416.40 88888.00 2007-04-25 14:46:51.500 115 12316.73 95.25 55416.40 88888.00 2007-04-25 14:46:51.625 115 12316.67 95.25 55416.43 88888.00 2007-04-25 14:46:51.750 115 12316.62 95.25 55416.43 88888.00 2007-04-25 14:46:51.875 115 12316.65 95.25 55416.43 88888.00 2007-04-25 14:46:52.000 115 12316.70 95.22 55416.40 88888.00 2007-04-25 14:46:52.125 115 12316.73 95.22 55416.40 88888.00 2007-04-25 14:46:52.250 115 12316.73 95.30 55416.45 88888.00 2007-04-25 14:46:52.375 115 12316.83 95.35 55416.43 88888.00 2007-04-25 14:46:52.500 115 12316.83 95.33 55416.40 88888.00 2007-04-25 14:46:52.625 115 12316.83 95.28 55416.38 88888.00 2007-04-25 14:46:52.750 115 12316.80 95.28 55416.35 88888.00 2007-04-25 14:46:52.875 115 12316.80 95.28 55416.35 88888.00 2007-04-25 14:46:53.000 115 12316.73 95.28 55416.30 88888.00 2007-04-25 14:46:53.125 115 12316.65 95.30 55416.35 88888.00 2007-04-25 14:46:53.250 115 12316.67 95.33 55416.38 88888.00 2007-04-25 14:46:53.375 115 12316.75 95.30 55416.32 88888.00 2007-04-25 14:46:53.500 115 12316.77 95.30 55416.35 88888.00 2007-04-25 14:46:53.625 115 12316.75 95.33 55416.35 88888.00 2007-04-25 14:46:53.750 115 12316.83 95.38 55416.38 88888.00 2007-04-25 14:46:53.875 115 12316.85 95.47 55416.38 88888.00 2007-04-25 14:46:54.000 115 12316.83 95.47 55416.38 88888.00 2007-04-25 14:46:54.125 115 12316.80 95.38 55416.35 88888.00 2007-04-25 14:46:54.250 115 12316.83 95.33 55416.30 88888.00 2007-04-25 14:46:54.375 115 12316.85 95.30 55416.30 88888.00 2007-04-25 14:46:54.500 115 12316.92 95.38 55416.30 88888.00 2007-04-25 14:46:54.625 115 12316.95 95.38 55416.28 88888.00 2007-04-25 14:46:54.750 115 12316.98 95.50 55416.32 88888.00 2007-04-25 14:46:54.875 115 12316.92 95.47 55416.32 88888.00 2007-04-25 14:46:55.000 115 12316.85 95.42 55416.32 88888.00 2007-04-25 14:46:55.125 115 12316.88 95.50 55416.32 88888.00 2007-04-25 14:46:55.250 115 12316.88 95.50 55416.35 88888.00 2007-04-25 14:46:55.375 115 12316.92 95.53 55416.30 88888.00 2007-04-25 14:46:55.500 115 12316.95 95.45 55416.28 88888.00 2007-04-25 14:46:55.625 115 12316.95 95.42 55416.28 88888.00 2007-04-25 14:46:55.750 115 12316.98 95.47 55416.30 88888.00 2007-04-25 14:46:55.875 115 12316.98 95.50 55416.32 88888.00 2007-04-25 14:46:56.000 115 12317.02 95.50 55416.35 88888.00 2007-04-25 14:46:56.125 115 12317.05 95.60 55416.35 88888.00 2007-04-25 14:46:56.250 115 12317.02 95.58 55416.32 88888.00 2007-04-25 14:46:56.375 115 12317.02 95.58 55416.30 88888.00 2007-04-25 14:46:56.500 115 12316.95 95.55 55416.28 88888.00 2007-04-25 14:46:56.625 115 12316.98 95.53 55416.30 88888.00 2007-04-25 14:46:56.750 115 12317.05 95.53 55416.30 88888.00 2007-04-25 14:46:56.875 115 12317.05 95.53 55416.28 88888.00 2007-04-25 14:46:57.000 115 12317.05 95.58 55416.30 88888.00 2007-04-25 14:46:57.125 115 12317.15 95.62 55416.30 88888.00 2007-04-25 14:46:57.250 115 12317.08 95.58 55416.28 88888.00 2007-04-25 14:46:57.375 115 12317.08 95.55 55416.25 88888.00 2007-04-25 14:46:57.500 115 12316.95 95.53 55416.25 88888.00 2007-04-25 14:46:57.625 115 12316.88 95.55 55416.22 88888.00 2007-04-25 14:46:57.750 115 12316.83 95.58 55416.28 88888.00 2007-04-25 14:46:57.875 115 12316.83 95.53 55416.25 88888.00 2007-04-25 14:46:58.000 115 12316.90 95.53 55416.20 88888.00 2007-04-25 14:46:58.125 115 12317.00 95.55 55416.18 88888.00 2007-04-25 14:46:58.250 115 12317.08 95.55 55416.20 88888.00 2007-04-25 14:46:58.375 115 12317.12 95.62 55416.22 88888.00 2007-04-25 14:46:58.500 115 12317.12 95.70 55416.22 88888.00 2007-04-25 14:46:58.625 115 12317.02 95.67 55416.18 88888.00 2007-04-25 14:46:58.750 115 12317.00 95.62 55416.15 88888.00 2007-04-25 14:46:58.875 115 12317.02 95.60 55416.18 88888.00 2007-04-25 14:46:59.000 115 12317.10 95.67 55416.18 88888.00 2007-04-25 14:46:59.125 115 12317.12 95.70 55416.18 88888.00 2007-04-25 14:46:59.250 115 12317.08 95.67 55416.20 88888.00 2007-04-25 14:46:59.375 115 12317.12 95.72 55416.22 88888.00 2007-04-25 14:46:59.500 115 12317.12 95.72 55416.22 88888.00 2007-04-25 14:46:59.625 115 12317.08 95.65 55416.22 88888.00 2007-04-25 14:46:59.750 115 12317.05 95.70 55416.22 88888.00 2007-04-25 14:46:59.875 115 12317.12 95.70 55416.20 88888.00 2007-04-25 14:47:00.000 115 12317.17 95.62 55416.18 88888.00 2007-04-25 14:47:00.125 115 12317.25 95.67 55416.18 88888.00 2007-04-25 14:47:00.250 115 12317.27 95.67 55416.15 88888.00 2007-04-25 14:47:00.375 115 12317.25 95.67 55416.15 88888.00 2007-04-25 14:47:00.500 115 12317.17 95.72 55416.12 88888.00 2007-04-25 14:47:00.625 115 12317.20 95.78 55416.12 88888.00 2007-04-25 14:47:00.750 115 12317.27 95.80 55416.12 88888.00 2007-04-25 14:47:00.875 115 12317.30 95.72 55416.15 88888.00 2007-04-25 14:47:01.000 115 12317.25 95.72 55416.15 88888.00 2007-04-25 14:47:01.125 115 12317.25 95.72 55416.18 88888.00 2007-04-25 14:47:01.250 115 12317.27 95.78 55416.18 88888.00 2007-04-25 14:47:01.375 115 12317.35 95.80 55416.18 88888.00 2007-04-25 14:47:01.500 115 12317.42 95.78 55416.12 88888.00 2007-04-25 14:47:01.625 115 12317.45 95.78 55416.12 88888.00 2007-04-25 14:47:01.750 115 12317.48 95.88 55416.15 88888.00 2007-04-25 14:47:01.875 115 12317.45 95.88 55416.12 88888.00 2007-04-25 14:47:02.000 115 12317.38 95.80 55416.07 88888.00 2007-04-25 14:47:02.125 115 12317.35 95.80 55416.10 88888.00 2007-04-25 14:47:02.250 115 12317.30 95.78 55416.12 88888.00 2007-04-25 14:47:02.375 115 12317.33 95.83 55416.10 88888.00 2007-04-25 14:47:02.500 115 12317.33 95.85 55416.12 88888.00 2007-04-25 14:47:02.625 115 12317.35 95.88 55416.12 88888.00 2007-04-25 14:47:02.750 115 12317.38 95.88 55416.07 88888.00 2007-04-25 14:47:02.875 115 12317.38 95.85 55416.07 88888.00 2007-04-25 14:47:03.000 115 12317.35 95.83 55416.05 88888.00 2007-04-25 14:47:03.125 115 12317.35 95.80 55416.05 88888.00 2007-04-25 14:47:03.250 115 12317.40 95.83 55416.05 88888.00 2007-04-25 14:47:03.375 115 12317.45 95.88 55416.05 88888.00 2007-04-25 14:47:03.500 115 12317.42 95.83 55416.05 88888.00 2007-04-25 14:47:03.625 115 12317.48 95.83 55416.05 88888.00 2007-04-25 14:47:03.750 115 12317.42 95.85 55416.05 88888.00 2007-04-25 14:47:03.875 115 12317.42 95.92 55416.07 88888.00 2007-04-25 14:47:04.000 115 12317.42 95.95 55416.03 88888.00 2007-04-25 14:47:04.125 115 12317.40 95.97 55416.05 88888.00 2007-04-25 14:47:04.250 115 12317.38 95.92 55416.05 88888.00 2007-04-25 14:47:04.375 115 12317.42 95.95 55416.05 88888.00 2007-04-25 14:47:04.500 115 12317.50 95.97 55416.10 88888.00 2007-04-25 14:47:04.625 115 12317.52 96.00 55416.07 88888.00 2007-04-25 14:47:04.750 115 12317.50 96.05 55416.07 88888.00 2007-04-25 14:47:04.875 115 12317.52 96.10 55416.07 88888.00 2007-04-25 14:47:05.000 115 12317.55 96.03 55416.03 88888.00 2007-04-25 14:47:05.125 115 12317.60 96.03 55416.03 88888.00 2007-04-25 14:47:05.250 115 12317.58 96.05 55416.03 88888.00 2007-04-25 14:47:05.375 115 12317.55 96.03 55416.05 88888.00 2007-04-25 14:47:05.500 115 12317.50 96.03 55416.03 88888.00 2007-04-25 14:47:05.625 115 12317.45 96.03 55416.00 88888.00 2007-04-25 14:47:05.750 115 12317.40 96.08 55416.00 88888.00 2007-04-25 14:47:05.875 115 12317.50 96.10 55416.03 88888.00 2007-04-25 14:47:06.000 115 12317.58 96.08 55416.03 88888.00 2007-04-25 14:47:06.125 115 12317.58 96.03 55415.97 88888.00 2007-04-25 14:47:06.250 115 12317.55 95.97 55415.97 88888.00 2007-04-25 14:47:06.375 115 12317.58 96.03 55416.00 88888.00 2007-04-25 14:47:06.500 115 12317.58 96.08 55416.00 88888.00 2007-04-25 14:47:06.625 115 12317.58 96.08 55416.00 88888.00 2007-04-25 14:47:06.750 115 12317.58 96.10 55416.00 88888.00 2007-04-25 14:47:06.875 115 12317.60 96.10 55415.95 88888.00 2007-04-25 14:47:07.000 115 12317.60 96.12 55415.95 88888.00 2007-04-25 14:47:07.125 115 12317.60 96.15 55415.93 88888.00 2007-04-25 14:47:07.250 115 12317.60 96.12 55415.95 88888.00 2007-04-25 14:47:07.375 115 12317.65 96.15 55415.95 88888.00 2007-04-25 14:47:07.500 115 12317.67 96.15 55415.97 88888.00 2007-04-25 14:47:07.625 115 12317.62 96.12 55415.97 88888.00 2007-04-25 14:47:07.750 115 12317.70 96.22 55416.00 88888.00 2007-04-25 14:47:07.875 115 12317.75 96.28 55416.03 88888.00 2007-04-25 14:47:08.000 115 12317.70 96.22 55416.00 88888.00 2007-04-25 14:47:08.125 115 12317.65 96.22 55416.00 88888.00 2007-04-25 14:47:08.250 115 12317.70 96.22 55416.00 88888.00 2007-04-25 14:47:08.375 115 12317.75 96.25 55415.93 88888.00 2007-04-25 14:47:08.500 115 12317.75 96.25 55415.93 88888.00 2007-04-25 14:47:08.625 115 12317.75 96.30 55415.95 88888.00 2007-04-25 14:47:08.750 115 12317.75 96.30 55415.90 88888.00 2007-04-25 14:47:08.875 115 12317.75 96.35 55415.93 88888.00 2007-04-25 14:47:09.000 115 12317.73 96.35 55415.90 88888.00 2007-04-25 14:47:09.125 115 12317.70 96.35 55415.90 88888.00 2007-04-25 14:47:09.250 115 12317.73 96.33 55415.90 88888.00 2007-04-25 14:47:09.375 115 12317.73 96.30 55415.88 88888.00 2007-04-25 14:47:09.500 115 12317.77 96.33 55415.88 88888.00 2007-04-25 14:47:09.625 115 12317.80 96.38 55415.90 88888.00 2007-04-25 14:47:09.750 115 12317.85 96.45 55415.90 88888.00 2007-04-25 14:47:09.875 115 12317.80 96.47 55415.88 88888.00 2007-04-25 14:47:10.000 115 12317.75 96.40 55415.88 88888.00 2007-04-25 14:47:10.125 115 12317.80 96.47 55415.88 88888.00 2007-04-25 14:47:10.250 115 12317.77 96.50 55415.88 88888.00 2007-04-25 14:47:10.375 115 12317.70 96.45 55415.88 88888.00 2007-04-25 14:47:10.500 115 12317.70 96.42 55415.88 88888.00 2007-04-25 14:47:10.625 115 12317.77 96.45 55415.88 88888.00 2007-04-25 14:47:10.750 115 12317.83 96.45 55415.88 88888.00 2007-04-25 14:47:10.875 115 12317.88 96.53 55415.88 88888.00 2007-04-25 14:47:11.000 115 12317.83 96.50 55415.88 88888.00 2007-04-25 14:47:11.125 115 12317.83 96.50 55415.90 88888.00 2007-04-25 14:47:11.250 115 12317.88 96.53 55415.88 88888.00 2007-04-25 14:47:11.375 115 12317.85 96.55 55415.85 88888.00 2007-04-25 14:47:11.500 115 12317.85 96.60 55415.90 88888.00 2007-04-25 14:47:11.625 115 12317.85 96.60 55415.90 88888.00 2007-04-25 14:47:11.750 115 12317.88 96.60 55415.90 88888.00 2007-04-25 14:47:11.875 115 12317.92 96.60 55415.85 88888.00 2007-04-25 14:47:12.000 115 12317.95 96.58 55415.82 88888.00 2007-04-25 14:47:12.125 115 12317.98 96.62 55415.82 88888.00 2007-04-25 14:47:12.250 115 12318.00 96.60 55415.88 88888.00 2007-04-25 14:47:12.375 115 12318.00 96.67 55415.88 88888.00 2007-04-25 14:47:12.500 115 12317.98 96.67 55415.90 88888.00 2007-04-25 14:47:12.625 115 12317.98 96.67 55415.88 88888.00 2007-04-25 14:47:12.750 115 12317.98 96.70 55415.90 88888.00 2007-04-25 14:47:12.875 115 12317.98 96.75 55415.88 88888.00 2007-04-25 14:47:13.000 115 12317.95 96.78 55415.85 88888.00 2007-04-25 14:47:13.125 115 12317.88 96.72 55415.88 88888.00 2007-04-25 14:47:13.250 115 12317.88 96.67 55415.85 88888.00 2007-04-25 14:47:13.375 115 12317.92 96.70 55415.85 88888.00 2007-04-25 14:47:13.500 115 12317.98 96.80 55415.85 88888.00 2007-04-25 14:47:13.625 115 12317.98 96.75 55415.82 88888.00 2007-04-25 14:47:13.750 115 12317.95 96.72 55415.82 88888.00 2007-04-25 14:47:13.875 115 12317.98 96.72 55415.80 88888.00 2007-04-25 14:47:14.000 115 12317.98 96.78 55415.82 88888.00 2007-04-25 14:47:14.125 115 12318.02 96.83 55415.80 88888.00 2007-04-25 14:47:14.250 115 12317.92 96.83 55415.82 88888.00 2007-04-25 14:47:14.375 115 12317.92 96.80 55415.80 88888.00 2007-04-25 14:47:14.500 115 12317.95 96.83 55415.80 88888.00 2007-04-25 14:47:14.625 115 12318.00 96.92 55415.80 88888.00 2007-04-25 14:47:14.750 115 12317.98 96.88 55415.78 88888.00 2007-04-25 14:47:14.875 115 12318.02 96.85 55415.78 88888.00 2007-04-25 14:47:15.000 115 12318.02 96.85 55415.75 88888.00 2007-04-25 14:47:15.125 115 12318.00 96.88 55415.78 88888.00 2007-04-25 14:47:15.250 115 12317.98 96.85 55415.75 88888.00 2007-04-25 14:47:15.375 115 12317.98 96.85 55415.78 88888.00 2007-04-25 14:47:15.500 115 12318.08 96.95 55415.78 88888.00 2007-04-25 14:47:15.625 115 12318.12 97.00 55415.80 88888.00 2007-04-25 14:47:15.750 115 12318.10 96.95 55415.78 88888.00 2007-04-25 14:47:15.875 115 12318.12 96.95 55415.75 88888.00 2007-04-25 14:47:16.000 115 12318.08 96.92 55415.78 88888.00 2007-04-25 14:47:16.125 115 12318.05 96.97 55415.75 88888.00 2007-04-25 14:47:16.250 115 12317.98 96.95 55415.75 88888.00 2007-04-25 14:47:16.375 115 12318.00 96.95 55415.72 88888.00 2007-04-25 14:47:16.500 115 12317.98 96.97 55415.72 88888.00 2007-04-25 14:47:16.625 115 12317.98 96.95 55415.75 88888.00 2007-04-25 14:47:16.750 115 12318.05 96.97 55415.78 88888.00 2007-04-25 14:47:16.875 115 12318.12 97.03 55415.78 88888.00 2007-04-25 14:47:17.000 115 12318.12 97.05 55415.75 88888.00 2007-04-25 14:47:17.125 115 12318.08 97.10 55415.78 88888.00 2007-04-25 14:47:17.250 115 12318.05 97.05 55415.75 88888.00 2007-04-25 14:47:17.375 115 12318.05 97.08 55415.78 88888.00 2007-04-25 14:47:17.500 115 12318.10 97.10 55415.78 88888.00 2007-04-25 14:47:17.625 115 12318.08 97.03 55415.80 88888.00 2007-04-25 14:47:17.750 115 12318.10 97.03 55415.75 88888.00 2007-04-25 14:47:17.875 115 12318.25 97.05 55415.78 88888.00 2007-04-25 14:47:18.000 115 12318.27 97.10 55415.75 88888.00 2007-04-25 14:47:18.125 115 12318.25 97.15 55415.75 88888.00 2007-04-25 14:47:18.250 115 12318.20 97.17 55415.78 88888.00 2007-04-25 14:47:18.375 115 12318.15 97.20 55415.75 88888.00 2007-04-25 14:47:18.500 115 12318.15 97.22 55415.78 88888.00 2007-04-25 14:47:18.625 115 12318.23 97.20 55415.78 88888.00 2007-04-25 14:47:18.750 115 12318.20 97.20 55415.72 88888.00 2007-04-25 14:47:18.875 115 12318.20 97.20 55415.70 88888.00 2007-04-25 14:47:19.000 115 12318.17 97.20 55415.70 88888.00 2007-04-25 14:47:19.125 115 12318.15 97.22 55415.72 88888.00 2007-04-25 14:47:19.250 115 12318.17 97.30 55415.75 88888.00 2007-04-25 14:47:19.375 115 12318.23 97.30 55415.72 88888.00 2007-04-25 14:47:19.500 115 12318.25 97.28 55415.72 88888.00 2007-04-25 14:47:19.625 115 12318.23 97.28 55415.70 88888.00 2007-04-25 14:47:19.750 115 12318.17 97.30 55415.70 88888.00 2007-04-25 14:47:19.875 115 12318.20 97.28 55415.68 88888.00 2007-04-25 14:47:20.000 115 12318.20 97.28 55415.70 88888.00 2007-04-25 14:47:20.125 115 12318.15 97.28 55415.70 88888.00 2007-04-25 14:47:20.250 115 12318.17 97.33 55415.70 88888.00 2007-04-25 14:47:20.375 115 12318.30 97.35 55415.70 88888.00 2007-04-25 14:47:20.500 115 12318.38 97.40 55415.70 88888.00 2007-04-25 14:47:20.625 115 12318.25 97.30 55415.68 88888.00 2007-04-25 14:47:20.750 115 12318.30 97.30 55415.68 88888.00 2007-04-25 14:47:20.875 115 12318.35 97.38 55415.70 88888.00 2007-04-25 14:47:21.000 115 12318.38 97.38 55415.68 88888.00 2007-04-25 14:47:21.125 115 12318.40 97.40 55415.72 88888.00 2007-04-25 14:47:21.250 115 12318.30 97.40 55415.72 88888.00 2007-04-25 14:47:21.375 115 12318.23 97.38 55415.70 88888.00 2007-04-25 14:47:21.500 115 12318.25 97.38 55415.70 88888.00 2007-04-25 14:47:21.625 115 12318.30 97.45 55415.72 88888.00 2007-04-25 14:47:21.750 115 12318.35 97.47 55415.72 88888.00 2007-04-25 14:47:21.875 115 12318.40 97.47 55415.70 88888.00 2007-04-25 14:47:22.000 115 12318.35 97.45 55415.65 88888.00 2007-04-25 14:47:22.125 115 12318.33 97.42 55415.68 88888.00 2007-04-25 14:47:22.250 115 12318.30 97.40 55415.70 88888.00 2007-04-25 14:47:22.375 115 12318.40 97.47 55415.75 88888.00 2007-04-25 14:47:22.500 115 12318.42 97.50 55415.75 88888.00 2007-04-25 14:47:22.625 115 12318.42 97.55 55415.72 88888.00 2007-04-25 14:47:22.750 115 12318.45 97.47 55415.70 88888.00 2007-04-25 14:47:22.875 115 12318.40 97.47 55415.68 88888.00 2007-04-25 14:47:23.000 115 12318.40 97.45 55415.68 88888.00 2007-04-25 14:47:23.125 115 12318.50 97.50 55415.68 88888.00 2007-04-25 14:47:23.250 115 12318.50 97.53 55415.70 88888.00 2007-04-25 14:47:23.375 115 12318.45 97.53 55415.70 88888.00 2007-04-25 14:47:23.500 115 12318.40 97.50 55415.70 88888.00 2007-04-25 14:47:23.625 115 12318.40 97.45 55415.65 88888.00 2007-04-25 14:47:23.750 115 12318.40 97.42 55415.68 88888.00 2007-04-25 14:47:23.875 115 12318.38 97.47 55415.65 88888.00 2007-04-25 14:47:24.000 115 12318.40 97.47 55415.65 88888.00 2007-04-25 14:47:24.125 115 12318.48 97.45 55415.70 88888.00 2007-04-25 14:47:24.250 115 12318.50 97.53 55415.72 88888.00 2007-04-25 14:47:24.375 115 12318.48 97.55 55415.68 88888.00 2007-04-25 14:47:24.500 115 12318.50 97.53 55415.68 88888.00 2007-04-25 14:47:24.625 115 12318.55 97.58 55415.68 88888.00 2007-04-25 14:47:24.750 115 12318.50 97.60 55415.65 88888.00 2007-04-25 14:47:24.875 115 12318.42 97.55 55415.65 88888.00 2007-04-25 14:47:25.000 115 12318.38 97.50 55415.68 88888.00 2007-04-25 14:47:25.125 115 12318.42 97.60 55415.68 88888.00 2007-04-25 14:47:25.250 115 12318.40 97.65 55415.68 88888.00 2007-04-25 14:47:25.375 115 12318.40 97.58 55415.68 88888.00 2007-04-25 14:47:25.500 115 12318.38 97.60 55415.70 88888.00 2007-04-25 14:47:25.625 115 12318.38 97.55 55415.68 88888.00 2007-04-25 14:47:25.750 115 12318.42 97.55 55415.65 88888.00 2007-04-25 14:47:25.875 115 12318.45 97.58 55415.65 88888.00 2007-04-25 14:47:26.000 115 12318.45 97.60 55415.65 88888.00 2007-04-25 14:47:26.125 115 12318.40 97.58 55415.65 88888.00 2007-04-25 14:47:26.250 115 12318.38 97.55 55415.62 88888.00 2007-04-25 14:47:26.375 115 12318.40 97.55 55415.57 88888.00 2007-04-25 14:47:26.500 115 12318.42 97.58 55415.65 88888.00 2007-04-25 14:47:26.625 115 12318.52 97.58 55415.68 88888.00 2007-04-25 14:47:26.750 115 12318.50 97.58 55415.70 88888.00 2007-04-25 14:47:26.875 115 12318.38 97.60 55415.65 88888.00 2007-04-25 14:47:27.000 115 12318.38 97.60 55415.65 88888.00 2007-04-25 14:47:27.125 115 12318.48 97.60 55415.68 88888.00 2007-04-25 14:47:27.250 115 12318.52 97.60 55415.70 88888.00 2007-04-25 14:47:27.375 115 12318.60 97.60 55415.65 88888.00 2007-04-25 14:47:27.500 115 12318.52 97.60 55415.62 88888.00 2007-04-25 14:47:27.625 115 12318.50 97.60 55415.68 88888.00 2007-04-25 14:47:27.750 115 12318.48 97.62 55415.70 88888.00 2007-04-25 14:47:27.875 115 12318.55 97.60 55415.68 88888.00 2007-04-25 14:47:28.000 115 12318.55 97.60 55415.65 88888.00 2007-04-25 14:47:28.125 115 12318.55 97.67 55415.68 88888.00 2007-04-25 14:47:28.250 115 12318.55 97.67 55415.65 88888.00 2007-04-25 14:47:28.375 115 12318.55 97.67 55415.70 88888.00 2007-04-25 14:47:28.500 115 12318.58 97.65 55415.68 88888.00 2007-04-25 14:47:28.625 115 12318.60 97.67 55415.68 88888.00 2007-04-25 14:47:28.750 115 12318.58 97.62 55415.65 88888.00 2007-04-25 14:47:28.875 115 12318.52 97.60 55415.68 88888.00 2007-04-25 14:47:29.000 115 12318.58 97.55 55415.68 88888.00 2007-04-25 14:47:29.125 115 12318.62 97.60 55415.68 88888.00 2007-04-25 14:47:29.250 115 12318.55 97.58 55415.68 88888.00 2007-04-25 14:47:29.375 115 12318.60 97.65 55415.70 88888.00 2007-04-25 14:47:29.500 115 12318.58 97.65 55415.68 88888.00 2007-04-25 14:47:29.625 115 12318.55 97.65 55415.65 88888.00 2007-04-25 14:47:29.750 115 12318.52 97.62 55415.62 88888.00 2007-04-25 14:47:29.875 115 12318.52 97.62 55415.68 88888.00 2007-04-25 14:47:30.000 115 12318.58 97.62 55415.68 88888.00 2007-04-25 14:47:30.125 115 12318.60 97.62 55415.68 88888.00 2007-04-25 14:47:30.250 115 12318.55 97.60 55415.68 88888.00 2007-04-25 14:47:30.375 115 12318.55 97.67 55415.70 88888.00 2007-04-25 14:47:30.500 115 12318.55 97.70 55415.70 88888.00 2007-04-25 14:47:30.625 115 12318.55 97.62 55415.65 88888.00 2007-04-25 14:47:30.750 115 12318.55 97.58 55415.60 88888.00 2007-04-25 14:47:30.875 115 12318.60 97.62 55415.65 88888.00 2007-04-25 14:47:31.000 115 12318.55 97.65 55415.65 88888.00 2007-04-25 14:47:31.125 115 12318.60 97.67 55415.68 88888.00 2007-04-25 14:47:31.250 115 12318.65 97.62 55415.60 88888.00 2007-04-25 14:47:31.375 115 12318.65 97.62 55415.62 88888.00 2007-04-25 14:47:31.500 115 12318.60 97.60 55415.65 88888.00 2007-04-25 14:47:31.625 115 12318.60 97.60 55415.62 88888.00 2007-04-25 14:47:31.750 115 12318.62 97.58 55415.65 88888.00 2007-04-25 14:47:31.875 115 12318.65 97.62 55415.62 88888.00 2007-04-25 14:47:32.000 115 12318.65 97.60 55415.62 88888.00 2007-04-25 14:47:32.125 115 12318.58 97.55 55415.65 88888.00 2007-04-25 14:47:32.250 115 12318.42 97.50 55415.62 88888.00 2007-04-25 14:47:32.375 115 12318.40 97.58 55415.62 88888.00 2007-04-25 14:47:32.500 115 12318.48 97.58 55415.65 88888.00 2007-04-25 14:47:32.625 115 12318.52 97.62 55415.68 88888.00 2007-04-25 14:47:32.750 115 12318.55 97.60 55415.68 88888.00 2007-04-25 14:47:32.875 115 12318.58 97.60 55415.65 88888.00 2007-04-25 14:47:33.000 115 12318.58 97.60 55415.65 88888.00 2007-04-25 14:47:33.125 115 12318.60 97.65 55415.68 88888.00 2007-04-25 14:47:33.250 115 12318.65 97.60 55415.65 88888.00 2007-04-25 14:47:33.375 115 12318.67 97.60 55415.68 88888.00 2007-04-25 14:47:33.500 115 12318.67 97.62 55415.68 88888.00 2007-04-25 14:47:33.625 115 12318.70 97.62 55415.70 88888.00 2007-04-25 14:47:33.750 115 12318.65 97.62 55415.65 88888.00 2007-04-25 14:47:33.875 115 12318.60 97.58 55415.65 88888.00 2007-04-25 14:47:34.000 115 12318.65 97.60 55415.68 88888.00 2007-04-25 14:47:34.125 115 12318.73 97.62 55415.68 88888.00 2007-04-25 14:47:34.250 115 12318.70 97.58 55415.68 88888.00 2007-04-25 14:47:34.375 115 12318.62 97.55 55415.65 88888.00 2007-04-25 14:47:34.500 115 12318.62 97.58 55415.68 88888.00 2007-04-25 14:47:34.625 115 12318.65 97.60 55415.68 88888.00 2007-04-25 14:47:34.750 115 12318.60 97.55 55415.68 88888.00 2007-04-25 14:47:34.875 115 12318.52 97.58 55415.65 88888.00 2007-04-25 14:47:35.000 115 12318.60 97.58 55415.68 88888.00 2007-04-25 14:47:35.125 115 12318.67 97.55 55415.70 88888.00 2007-04-25 14:47:35.250 115 12318.65 97.50 55415.68 88888.00 2007-04-25 14:47:35.375 115 12318.70 97.53 55415.70 88888.00 2007-04-25 14:47:35.500 115 12318.65 97.55 55415.70 88888.00 2007-04-25 14:47:35.625 115 12318.60 97.50 55415.68 88888.00 2007-04-25 14:47:35.750 115 12318.62 97.45 55415.70 88888.00 2007-04-25 14:47:35.875 115 12318.65 97.50 55415.70 88888.00 2007-04-25 14:47:36.000 115 12318.67 97.53 55415.68 88888.00 2007-04-25 14:47:36.125 115 12318.67 97.50 55415.68 88888.00 2007-04-25 14:47:36.250 115 12318.67 97.50 55415.72 88888.00 2007-04-25 14:47:36.375 115 12318.67 97.50 55415.70 88888.00 2007-04-25 14:47:36.500 115 12318.62 97.45 55415.68 88888.00 2007-04-25 14:47:36.625 115 12318.58 97.50 55415.68 88888.00 2007-04-25 14:47:36.750 115 12318.62 97.53 55415.68 88888.00 2007-04-25 14:47:36.875 115 12318.73 97.55 55415.70 88888.00 2007-04-25 14:47:37.000 115 12318.70 97.53 55415.70 88888.00 2007-04-25 14:47:37.125 115 12318.58 97.45 55415.68 88888.00 2007-04-25 14:47:37.250 115 12318.58 97.47 55415.68 88888.00 2007-04-25 14:47:37.375 115 12318.58 97.50 55415.70 88888.00 2007-04-25 14:47:37.500 115 12318.55 97.47 55415.68 88888.00 2007-04-25 14:47:37.625 115 12318.55 97.47 55415.70 88888.00 2007-04-25 14:47:37.750 115 12318.60 97.53 55415.72 88888.00 2007-04-25 14:47:37.875 115 12318.58 97.53 55415.72 88888.00 2007-04-25 14:47:38.000 115 12318.55 97.55 55415.72 88888.00 2007-04-25 14:47:38.125 115 12318.52 97.50 55415.72 88888.00 2007-04-25 14:47:38.250 115 12318.60 97.47 55415.75 88888.00 2007-04-25 14:47:38.375 115 12318.58 97.50 55415.75 88888.00 2007-04-25 14:47:38.500 115 12318.55 97.53 55415.75 88888.00 2007-04-25 14:47:38.625 115 12318.52 97.55 55415.75 88888.00 2007-04-25 14:47:38.750 115 12318.55 97.50 55415.75 88888.00 2007-04-25 14:47:38.875 115 12318.67 97.47 55415.75 88888.00 2007-04-25 14:47:39.000 115 12318.70 97.47 55415.72 88888.00 2007-04-25 14:47:39.125 115 12318.67 97.47 55415.72 88888.00 2007-04-25 14:47:39.250 115 12318.67 97.47 55415.78 88888.00 2007-04-25 14:47:39.375 115 12318.70 97.47 55415.75 88888.00 2007-04-25 14:47:39.500 115 12318.67 97.47 55415.72 88888.00 2007-04-25 14:47:39.625 115 12318.65 97.47 55415.72 88888.00 2007-04-25 14:47:39.750 115 12318.60 97.40 55415.72 88888.00 2007-04-25 14:47:39.875 115 12318.58 97.40 55415.75 88888.00 2007-04-25 14:47:40.000 115 12318.65 97.45 55415.70 88888.00 2007-04-25 14:47:40.125 115 12318.70 97.50 55415.70 88888.00 2007-04-25 14:47:40.250 115 12318.67 97.40 55415.70 88888.00 2007-04-25 14:47:40.375 115 12318.73 97.42 55415.72 88888.00 2007-04-25 14:47:40.500 115 12318.73 97.50 55415.75 88888.00 2007-04-25 14:47:40.625 115 12318.67 97.55 55415.72 88888.00 2007-04-25 14:47:40.750 115 12318.58 97.45 55415.68 88888.00 2007-04-25 14:47:40.875 115 12318.58 97.42 55415.68 88888.00 2007-04-25 14:47:41.000 115 12318.60 97.45 55415.68 88888.00 2007-04-25 14:47:41.125 115 12318.67 97.40 55415.72 88888.00 2007-04-25 14:47:41.250 115 12318.70 97.42 55415.78 88888.00 2007-04-25 14:47:41.375 115 12318.75 97.47 55415.75 88888.00 2007-04-25 14:47:41.500 115 12318.77 97.45 55415.72 88888.00 2007-04-25 14:47:41.625 115 12318.67 97.38 55415.72 88888.00 2007-04-25 14:47:41.750 115 12318.65 97.35 55415.72 88888.00 2007-04-25 14:47:41.875 115 12318.70 97.40 55415.78 88888.00 2007-04-25 14:47:42.000 115 12318.70 97.42 55415.75 88888.00 2007-04-25 14:47:42.125 115 12318.65 97.38 55415.75 88888.00 2007-04-25 14:47:42.250 115 12318.62 97.38 55415.80 88888.00 2007-04-25 14:47:42.375 115 12318.65 97.40 55415.78 88888.00 2007-04-25 14:47:42.500 115 12318.62 97.35 55415.78 88888.00 2007-04-25 14:47:42.625 115 12318.62 97.38 55415.78 88888.00 2007-04-25 14:47:42.750 115 12318.60 97.38 55415.75 88888.00 2007-04-25 14:47:42.875 115 12318.62 97.38 55415.75 88888.00 2007-04-25 14:47:43.000 115 12318.70 97.40 55415.75 88888.00 2007-04-25 14:47:43.125 115 12318.75 97.40 55415.78 88888.00 2007-04-25 14:47:43.250 115 12318.67 97.42 55415.75 88888.00 2007-04-25 14:47:43.375 115 12318.75 97.45 55415.75 88888.00 2007-04-25 14:47:43.500 115 12318.65 97.42 55415.78 88888.00 2007-04-25 14:47:43.625 115 12318.55 97.38 55415.72 88888.00 2007-04-25 14:47:43.750 115 12318.55 97.35 55415.70 88888.00 2007-04-25 14:47:43.875 115 12318.65 97.38 55415.75 88888.00 2007-04-25 14:47:44.000 115 12318.67 97.42 55415.78 88888.00 2007-04-25 14:47:44.125 115 12318.65 97.47 55415.78 88888.00 2007-04-25 14:47:44.250 115 12318.67 97.45 55415.75 88888.00 2007-04-25 14:47:44.375 115 12318.70 97.45 55415.75 88888.00 2007-04-25 14:47:44.500 115 12318.73 97.47 55415.80 88888.00 2007-04-25 14:47:44.625 115 12318.75 97.47 55415.78 88888.00 2007-04-25 14:47:44.750 115 12318.73 97.45 55415.78 88888.00 2007-04-25 14:47:44.875 115 12318.73 97.40 55415.78 88888.00 2007-04-25 14:47:45.000 115 12318.73 97.35 55415.75 88888.00 2007-04-25 14:47:45.125 115 12318.73 97.35 55415.75 88888.00 2007-04-25 14:47:45.250 115 12318.70 97.35 55415.72 88888.00 2007-04-25 14:47:45.375 115 12318.77 97.38 55415.75 88888.00 2007-04-25 14:47:45.500 115 12318.83 97.45 55415.78 88888.00 2007-04-25 14:47:45.625 115 12318.83 97.45 55415.80 88888.00 2007-04-25 14:47:45.750 115 12318.75 97.40 55415.75 88888.00 2007-04-25 14:47:45.875 115 12318.70 97.35 55415.75 88888.00 2007-04-25 14:47:46.000 115 12318.73 97.45 55415.78 88888.00 2007-04-25 14:47:46.125 115 12318.67 97.42 55415.80 88888.00 2007-04-25 14:47:46.250 115 12318.65 97.33 55415.78 88888.00 2007-04-25 14:47:46.375 115 12318.73 97.38 55415.78 88888.00 2007-04-25 14:47:46.500 115 12318.65 97.38 55415.75 88888.00 2007-04-25 14:47:46.625 115 12318.60 97.40 55415.75 88888.00 2007-04-25 14:47:46.750 115 12318.70 97.40 55415.75 88888.00 2007-04-25 14:47:46.875 115 12318.77 97.38 55415.75 88888.00 2007-04-25 14:47:47.000 115 12318.77 97.38 55415.72 88888.00 2007-04-25 14:47:47.125 115 12318.75 97.40 55415.78 88888.00 2007-04-25 14:47:47.250 115 12318.65 97.40 55415.78 88888.00 2007-04-25 14:47:47.375 115 12318.73 97.42 55415.80 88888.00 2007-04-25 14:47:47.500 115 12318.73 97.42 55415.78 88888.00 2007-04-25 14:47:47.625 115 12318.75 97.40 55415.78 88888.00 2007-04-25 14:47:47.750 115 12318.75 97.38 55415.78 88888.00 2007-04-25 14:47:47.875 115 12318.67 97.38 55415.80 88888.00 2007-04-25 14:47:48.000 115 12318.62 97.40 55415.78 88888.00 2007-04-25 14:47:48.125 115 12318.67 97.40 55415.80 88888.00 2007-04-25 14:47:48.250 115 12318.80 97.45 55415.82 88888.00 2007-04-25 14:47:48.375 115 12318.83 97.42 55415.85 88888.00 2007-04-25 14:47:48.500 115 12318.70 97.35 55415.80 88888.00 2007-04-25 14:47:48.625 115 12318.67 97.38 55415.78 88888.00 2007-04-25 14:47:48.750 115 12318.70 97.38 55415.78 88888.00 2007-04-25 14:47:48.875 115 12318.73 97.40 55415.80 88888.00 2007-04-25 14:47:49.000 115 12318.73 97.40 55415.78 88888.00 2007-04-25 14:47:49.125 115 12318.60 97.35 55415.78 88888.00 2007-04-25 14:47:49.250 115 12318.60 97.35 55415.78 88888.00 2007-04-25 14:47:49.375 115 12318.73 97.38 55415.78 88888.00 2007-04-25 14:47:49.500 115 12318.77 97.40 55415.72 88888.00 2007-04-25 14:47:49.625 115 12318.88 97.40 55415.78 88888.00 2007-04-25 14:47:49.750 115 12318.85 97.40 55415.80 88888.00 2007-04-25 14:47:49.875 115 12318.80 97.42 55415.80 88888.00 2007-04-25 14:47:50.000 115 12318.77 97.42 55415.78 88888.00 2007-04-25 14:47:50.125 115 12318.75 97.42 55415.78 88888.00 2007-04-25 14:47:50.250 115 12318.75 97.45 55415.85 88888.00 2007-04-25 14:47:50.375 115 12318.77 97.47 55415.85 88888.00 2007-04-25 14:47:50.500 115 12318.75 97.45 55415.78 88888.00 2007-04-25 14:47:50.625 115 12318.73 97.42 55415.80 88888.00 2007-04-25 14:47:50.750 115 12318.70 97.42 55415.80 88888.00 2007-04-25 14:47:50.875 115 12318.75 97.45 55415.78 88888.00 2007-04-25 14:47:51.000 115 12318.73 97.40 55415.80 88888.00 2007-04-25 14:47:51.125 115 12318.70 97.40 55415.80 88888.00 2007-04-25 14:47:51.250 115 12318.70 97.42 55415.80 88888.00 2007-04-25 14:47:51.375 115 12318.80 97.45 55415.78 88888.00 2007-04-25 14:47:51.500 115 12318.88 97.45 55415.78 88888.00 2007-04-25 14:47:51.625 115 12318.85 97.45 55415.75 88888.00 2007-04-25 14:47:51.750 115 12318.83 97.40 55415.72 88888.00 2007-04-25 14:47:51.875 115 12318.85 97.40 55415.72 88888.00 2007-04-25 14:47:52.000 115 12318.83 97.42 55415.78 88888.00 2007-04-25 14:47:52.125 115 12318.85 97.45 55415.85 88888.00 2007-04-25 14:47:52.250 115 12318.80 97.45 55415.80 88888.00 2007-04-25 14:47:52.375 115 12318.88 97.45 55415.75 88888.00 2007-04-25 14:47:52.500 115 12318.92 97.42 55415.78 88888.00 2007-04-25 14:47:52.625 115 12318.90 97.45 55415.78 88888.00 2007-04-25 14:47:52.750 115 12318.88 97.45 55415.75 88888.00 2007-04-25 14:47:52.875 115 12318.90 97.42 55415.78 88888.00 2007-04-25 14:47:53.000 115 12318.92 97.42 55415.78 88888.00 2007-04-25 14:47:53.125 115 12318.92 97.47 55415.80 88888.00 2007-04-25 14:47:53.250 115 12318.90 97.45 55415.78 88888.00 2007-04-25 14:47:53.375 115 12318.92 97.45 55415.78 88888.00 2007-04-25 14:47:53.500 115 12318.88 97.38 55415.78 88888.00 2007-04-25 14:47:53.625 115 12318.92 97.40 55415.80 88888.00 2007-04-25 14:47:53.750 115 12318.92 97.47 55415.80 88888.00 2007-04-25 14:47:53.875 115 12318.92 97.47 55415.78 88888.00 2007-04-25 14:47:54.000 115 12318.95 97.42 55415.78 88888.00 2007-04-25 14:47:54.125 115 12318.90 97.40 55415.75 88888.00 2007-04-25 14:47:54.250 115 12318.80 97.40 55415.80 88888.00 2007-04-25 14:47:54.375 115 12318.85 97.47 55415.80 88888.00 2007-04-25 14:47:54.500 115 12318.85 97.42 55415.80 88888.00 2007-04-25 14:47:54.625 115 12318.88 97.40 55415.78 88888.00 2007-04-25 14:47:54.750 115 12318.85 97.35 55415.75 88888.00 2007-04-25 14:47:54.875 115 12318.98 97.38 55415.75 88888.00 2007-04-25 14:47:55.000 115 12319.00 97.38 55415.78 88888.00 2007-04-25 14:47:55.125 115 12319.00 97.40 55415.80 88888.00 2007-04-25 14:47:55.250 115 12318.88 97.42 55415.82 88888.00 2007-04-25 14:47:55.375 115 12318.92 97.42 55415.82 88888.00 2007-04-25 14:47:55.500 115 12319.00 97.42 55415.82 88888.00 2007-04-25 14:47:55.625 115 12318.98 97.45 55415.82 88888.00 2007-04-25 14:47:55.750 115 12318.90 97.47 55415.82 88888.00 2007-04-25 14:47:55.875 115 12319.00 97.45 55415.82 88888.00 2007-04-25 14:47:56.000 115 12319.00 97.45 55415.80 88888.00 2007-04-25 14:47:56.125 115 12318.92 97.40 55415.80 88888.00 2007-04-25 14:47:56.250 115 12318.92 97.45 55415.80 88888.00 2007-04-25 14:47:56.375 115 12318.98 97.47 55415.80 88888.00 2007-04-25 14:47:56.500 115 12319.02 97.47 55415.82 88888.00 2007-04-25 14:47:56.625 115 12319.02 97.45 55415.82 88888.00 2007-04-25 14:47:56.750 115 12319.02 97.42 55415.82 88888.00 2007-04-25 14:47:56.875 115 12319.02 97.47 55415.85 88888.00 2007-04-25 14:47:57.000 115 12319.08 97.42 55415.82 88888.00 2007-04-25 14:47:57.125 115 12319.10 97.42 55415.82 88888.00 2007-04-25 14:47:57.250 115 12319.08 97.47 55415.90 88888.00 2007-04-25 14:47:57.375 115 12319.10 97.55 55415.88 88888.00 2007-04-25 14:47:57.500 115 12319.08 97.55 55415.88 88888.00 2007-04-25 14:47:57.625 115 12319.10 97.50 55415.85 88888.00 2007-04-25 14:47:57.750 115 12319.08 97.45 55415.82 88888.00 2007-04-25 14:47:57.875 115 12319.08 97.50 55415.85 88888.00 2007-04-25 14:47:58.000 115 12319.08 97.50 55415.85 88888.00 2007-04-25 14:47:58.125 115 12319.05 97.45 55415.88 88888.00 2007-04-25 14:47:58.250 115 12319.00 97.45 55415.85 88888.00 2007-04-25 14:47:58.375 115 12319.05 97.47 55415.88 88888.00 2007-04-25 14:47:58.500 115 12319.10 97.50 55415.88 88888.00 2007-04-25 14:47:58.625 115 12319.12 97.47 55415.85 88888.00 2007-04-25 14:47:58.750 115 12319.10 97.50 55415.88 88888.00 2007-04-25 14:47:58.875 115 12319.05 97.50 55415.90 88888.00 2007-04-25 14:47:59.000 115 12319.05 97.47 55415.90 88888.00 2007-04-25 14:47:59.125 115 12319.12 97.47 55415.88 88888.00 2007-04-25 14:47:59.250 115 12319.08 97.42 55415.85 88888.00 2007-04-25 14:47:59.375 115 12319.10 97.50 55415.90 88888.00 2007-04-25 14:47:59.500 115 12319.17 97.53 55415.93 88888.00 2007-04-25 14:47:59.625 115 12319.17 97.45 55415.90 88888.00 2007-04-25 14:47:59.750 115 12319.17 97.47 55415.90 88888.00 2007-04-25 14:47:59.875 115 12319.23 97.58 55415.90 88888.00 2007-04-25 14:48:00.000 115 12319.27 97.55 55415.93 88888.00 2007-04-25 14:48:00.125 115 12319.27 97.55 55415.93 88888.00 2007-04-25 14:48:00.250 115 12319.20 97.47 55415.90 88888.00 2007-04-25 14:48:00.375 115 12319.15 97.47 55415.88 88888.00 2007-04-25 14:48:00.500 115 12319.12 97.50 55415.93 88888.00 2007-04-25 14:48:00.625 115 12319.12 97.55 55415.93 88888.00 2007-04-25 14:48:00.750 115 12319.15 97.50 55415.90 88888.00 2007-04-25 14:48:00.875 115 12319.20 97.55 55415.93 88888.00 2007-04-25 14:48:01.000 115 12319.23 97.55 55415.93 88888.00 2007-04-25 14:48:01.125 115 12319.23 97.50 55415.93 88888.00 2007-04-25 14:48:01.250 115 12319.30 97.53 55415.93 88888.00 2007-04-25 14:48:01.375 115 12319.30 97.58 55415.90 88888.00 2007-04-25 14:48:01.500 115 12319.23 97.58 55415.90 88888.00 2007-04-25 14:48:01.625 115 12319.27 97.55 55415.88 88888.00 2007-04-25 14:48:01.750 115 12319.33 97.47 55415.85 88888.00 2007-04-25 14:48:01.875 115 12319.30 97.50 55415.88 88888.00 2007-04-25 14:48:02.000 115 12319.25 97.55 55415.88 88888.00 2007-04-25 14:48:02.125 115 12319.33 97.50 55415.88 88888.00 2007-04-25 14:48:02.250 115 12319.30 97.50 55415.90 88888.00 2007-04-25 14:48:02.375 115 12319.33 97.53 55415.90 88888.00 2007-04-25 14:48:02.500 115 12319.23 97.50 55415.93 88888.00 2007-04-25 14:48:02.625 115 12319.23 97.47 55415.90 88888.00 2007-04-25 14:48:02.750 115 12319.27 97.55 55415.93 88888.00 2007-04-25 14:48:02.875 115 12319.42 97.60 55415.90 88888.00 2007-04-25 14:48:03.000 115 12319.38 97.55 55415.88 88888.00 2007-04-25 14:48:03.125 115 12319.27 97.50 55415.90 88888.00 2007-04-25 14:48:03.250 115 12319.27 97.50 55415.93 88888.00 2007-04-25 14:48:03.375 115 12319.33 97.53 55415.95 88888.00 2007-04-25 14:48:03.500 115 12319.35 97.55 55415.93 88888.00 2007-04-25 14:48:03.625 115 12319.35 97.53 55415.93 88888.00 2007-04-25 14:48:03.750 115 12319.27 97.53 55415.90 88888.00 2007-04-25 14:48:03.875 115 12319.25 97.53 55415.93 88888.00 2007-04-25 14:48:04.000 115 12319.25 97.50 55415.90 88888.00 2007-04-25 14:48:04.125 115 12319.27 97.58 55415.90 88888.00 2007-04-25 14:48:04.250 115 12319.30 97.53 55415.88 88888.00 2007-04-25 14:48:04.375 115 12319.42 97.55 55415.88 88888.00 2007-04-25 14:48:04.500 115 12319.48 97.60 55415.90 88888.00 2007-04-25 14:48:04.625 115 12319.48 97.65 55415.90 88888.00 2007-04-25 14:48:04.750 115 12319.38 97.65 55415.90 88888.00 2007-04-25 14:48:04.875 115 12319.40 97.62 55415.88 88888.00 2007-04-25 14:48:05.000 115 12319.42 97.65 55415.90 88888.00 2007-04-25 14:48:05.125 115 12319.40 97.65 55415.93 88888.00 2007-04-25 14:48:05.250 115 12319.35 97.60 55415.90 88888.00 2007-04-25 14:48:05.375 115 12319.30 97.58 55415.88 88888.00 2007-04-25 14:48:05.500 115 12319.35 97.62 55415.90 88888.00 2007-04-25 14:48:05.625 115 12319.35 97.58 55415.93 88888.00 2007-04-25 14:48:05.750 115 12319.35 97.55 55415.93 88888.00 2007-04-25 14:48:05.875 115 12319.35 97.55 55415.90 88888.00 2007-04-25 14:48:06.000 115 12319.33 97.50 55415.85 88888.00 2007-04-25 14:48:06.125 115 12319.35 97.53 55415.88 88888.00 2007-04-25 14:48:06.250 115 12319.33 97.53 55415.90 88888.00 2007-04-25 14:48:06.375 115 12319.38 97.53 55415.90 88888.00 2007-04-25 14:48:06.500 115 12319.45 97.60 55415.93 88888.00 2007-04-25 14:48:06.625 115 12319.42 97.60 55415.85 88888.00 2007-04-25 14:48:06.750 115 12319.42 97.53 55415.88 88888.00 2007-04-25 14:48:06.875 115 12319.50 97.58 55415.88 88888.00 2007-04-25 14:48:07.000 115 12319.45 97.58 55415.90 88888.00 2007-04-25 14:48:07.125 115 12319.40 97.60 55415.90 88888.00 2007-04-25 14:48:07.250 115 12319.42 97.60 55415.90 88888.00 2007-04-25 14:48:07.375 115 12319.42 97.55 55415.90 88888.00 2007-04-25 14:48:07.500 115 12319.45 97.62 55415.93 88888.00 2007-04-25 14:48:07.625 115 12319.52 97.67 55415.95 88888.00 2007-04-25 14:48:07.750 115 12319.58 97.67 55416.00 88888.00 2007-04-25 14:48:07.875 115 12319.48 97.60 55415.97 88888.00 2007-04-25 14:48:08.000 115 12319.48 97.62 55415.95 88888.00 2007-04-25 14:48:08.125 115 12319.52 97.65 55415.95 88888.00 2007-04-25 14:48:08.250 115 12319.48 97.55 55415.90 88888.00 2007-04-25 14:48:08.375 115 12319.48 97.53 55415.90 88888.00 2007-04-25 14:48:08.500 115 12319.55 97.62 55415.95 88888.00 2007-04-25 14:48:08.625 115 12319.60 97.65 55415.95 88888.00 2007-04-25 14:48:08.750 115 12319.65 97.62 55415.95 88888.00 2007-04-25 14:48:08.875 115 12319.55 97.60 55415.97 88888.00 2007-04-25 14:48:09.000 115 12319.52 97.58 55415.95 88888.00 2007-04-25 14:48:09.125 115 12319.50 97.60 55415.97 88888.00 2007-04-25 14:48:09.250 115 12319.45 97.58 55416.00 88888.00 2007-04-25 14:48:09.375 115 12319.48 97.60 55415.97 88888.00 2007-04-25 14:48:09.500 115 12319.48 97.60 55416.00 88888.00 2007-04-25 14:48:09.625 115 12319.52 97.60 55415.97 88888.00 2007-04-25 14:48:09.750 115 12319.55 97.62 55415.95 88888.00 2007-04-25 14:48:09.875 115 12319.55 97.65 55415.95 88888.00 2007-04-25 14:48:10.000 115 12319.55 97.60 55415.93 88888.00 2007-04-25 14:48:10.125 115 12319.52 97.58 55415.93 88888.00 2007-04-25 14:48:10.250 115 12319.52 97.60 55415.97 88888.00 2007-04-25 14:48:10.375 115 12319.52 97.60 55415.95 88888.00 2007-04-25 14:48:10.500 115 12319.50 97.62 55415.95 88888.00 2007-04-25 14:48:10.625 115 12319.52 97.62 55415.97 88888.00 2007-04-25 14:48:10.750 115 12319.50 97.60 55415.95 88888.00 2007-04-25 14:48:10.875 115 12319.52 97.60 55415.97 88888.00 2007-04-25 14:48:11.000 115 12319.52 97.62 55415.97 88888.00 2007-04-25 14:48:11.125 115 12319.55 97.65 55415.97 88888.00 2007-04-25 14:48:11.250 115 12319.58 97.58 55415.97 88888.00 2007-04-25 14:48:11.375 115 12319.55 97.60 55416.00 88888.00 2007-04-25 14:48:11.500 115 12319.58 97.65 55416.00 88888.00 2007-04-25 14:48:11.625 115 12319.58 97.62 55416.00 88888.00 2007-04-25 14:48:11.750 115 12319.60 97.62 55416.00 88888.00 2007-04-25 14:48:11.875 115 12319.50 97.60 55415.97 88888.00 2007-04-25 14:48:12.000 115 12319.50 97.62 55415.97 88888.00 2007-04-25 14:48:12.125 115 12319.55 97.60 55416.00 88888.00 2007-04-25 14:48:12.250 115 12319.55 97.55 55415.97 88888.00 2007-04-25 14:48:12.375 115 12319.65 97.60 55416.00 88888.00 2007-04-25 14:48:12.500 115 12319.62 97.60 55416.00 88888.00 2007-04-25 14:48:12.625 115 12319.67 97.67 55416.03 88888.00 2007-04-25 14:48:12.750 115 12319.70 97.65 55416.03 88888.00 2007-04-25 14:48:12.875 115 12319.67 97.65 55416.00 88888.00 2007-04-25 14:48:13.000 115 12319.65 97.67 55415.97 88888.00 2007-04-25 14:48:13.125 115 12319.67 97.67 55415.97 88888.00 2007-04-25 14:48:13.250 115 12319.73 97.62 55416.00 88888.00 2007-04-25 14:48:13.375 115 12319.80 97.62 55415.97 88888.00 2007-04-25 14:48:13.500 115 12319.75 97.67 55415.97 88888.00 2007-04-25 14:48:13.625 115 12319.73 97.67 55415.97 88888.00 2007-04-25 14:48:13.750 115 12319.73 97.67 55415.97 88888.00 2007-04-25 14:48:13.875 115 12319.80 97.70 55416.03 88888.00 2007-04-25 14:48:14.000 115 12319.85 97.78 55416.03 88888.00 2007-04-25 14:48:14.125 115 12319.75 97.70 55416.03 88888.00 2007-04-25 14:48:14.250 115 12319.65 97.62 55415.97 88888.00 2007-04-25 14:48:14.375 115 12319.62 97.58 55415.95 88888.00 2007-04-25 14:48:14.500 115 12319.67 97.60 55415.97 88888.00 2007-04-25 14:48:14.625 115 12319.70 97.67 55416.00 88888.00 2007-04-25 14:48:14.750 115 12319.73 97.72 55416.00 88888.00 2007-04-25 14:48:14.875 115 12319.70 97.72 55416.00 88888.00 2007-04-25 14:48:15.000 115 12319.73 97.70 55415.97 88888.00 2007-04-25 14:48:15.125 115 12319.73 97.70 55416.00 88888.00 2007-04-25 14:48:15.250 115 12319.70 97.65 55416.03 88888.00 2007-04-25 14:48:15.375 115 12319.75 97.62 55416.00 88888.00 2007-04-25 14:48:15.500 115 12319.77 97.62 55416.00 88888.00 2007-04-25 14:48:15.625 115 12319.77 97.67 55416.03 88888.00 2007-04-25 14:48:15.750 115 12319.77 97.70 55416.03 88888.00 2007-04-25 14:48:15.875 115 12319.77 97.72 55416.00 88888.00 2007-04-25 14:48:16.000 115 12319.80 97.72 55416.00 88888.00 2007-04-25 14:48:16.125 115 12319.85 97.67 55416.03 88888.00 2007-04-25 14:48:16.250 115 12319.83 97.72 55416.03 88888.00 2007-04-25 14:48:16.375 115 12319.83 97.75 55416.03 88888.00 2007-04-25 14:48:16.500 115 12319.77 97.70 55416.03 88888.00 2007-04-25 14:48:16.625 115 12319.77 97.65 55416.00 88888.00 2007-04-25 14:48:16.750 115 12319.83 97.67 55416.00 88888.00 2007-04-25 14:48:16.875 115 12319.88 97.70 55416.00 88888.00 2007-04-25 14:48:17.000 115 12319.88 97.72 55416.00 88888.00 2007-04-25 14:48:17.125 115 12319.83 97.75 55416.03 88888.00 2007-04-25 14:48:17.250 115 12319.75 97.75 55416.03 88888.00 2007-04-25 14:48:17.375 115 12319.83 97.72 55416.03 88888.00 2007-04-25 14:48:17.500 115 12319.88 97.72 55416.05 88888.00 2007-04-25 14:48:17.625 115 12319.90 97.72 55416.05 88888.00 2007-04-25 14:48:17.750 115 12319.92 97.70 55416.03 88888.00 2007-04-25 14:48:17.875 115 12319.95 97.72 55416.05 88888.00 2007-04-25 14:48:18.000 115 12319.85 97.70 55416.00 88888.00 2007-04-25 14:48:18.125 115 12319.85 97.70 55416.03 88888.00 2007-04-25 14:48:18.250 115 12319.88 97.70 55416.03 88888.00 2007-04-25 14:48:18.375 115 12319.85 97.78 55416.03 88888.00 2007-04-25 14:48:18.500 115 12319.85 97.80 55416.05 88888.00 2007-04-25 14:48:18.625 115 12319.85 97.78 55416.05 88888.00 2007-04-25 14:48:18.750 115 12319.83 97.70 55416.03 88888.00 2007-04-25 14:48:18.875 115 12319.83 97.67 55416.03 88888.00 2007-04-25 14:48:19.000 115 12319.95 97.80 55416.05 88888.00 2007-04-25 14:48:19.125 115 12319.92 97.75 55416.05 88888.00 2007-04-25 14:48:19.250 115 12319.90 97.70 55416.00 88888.00 2007-04-25 14:48:19.375 115 12319.90 97.67 55415.97 88888.00 2007-04-25 14:48:19.500 115 12319.88 97.72 55416.00 88888.00 2007-04-25 14:48:19.625 115 12319.88 97.70 55415.97 88888.00 2007-04-25 14:48:19.750 115 12319.88 97.70 55415.97 88888.00 2007-04-25 14:48:19.875 115 12319.90 97.72 55415.97 88888.00 2007-04-25 14:48:20.000 115 12319.95 97.78 55415.97 88888.00 2007-04-25 14:48:20.125 115 12319.92 97.78 55416.00 88888.00 2007-04-25 14:48:20.250 115 12319.95 97.78 55416.05 88888.00 2007-04-25 14:48:20.375 115 12319.95 97.78 55416.03 88888.00 2007-04-25 14:48:20.500 115 12319.90 97.72 55416.00 88888.00 2007-04-25 14:48:20.625 115 12319.90 97.70 55416.03 88888.00 2007-04-25 14:48:20.750 115 12319.98 97.78 55416.05 88888.00 2007-04-25 14:48:20.875 115 12319.98 97.83 55416.05 88888.00 2007-04-25 14:48:21.000 115 12319.88 97.80 55416.03 88888.00 2007-04-25 14:48:21.125 115 12319.80 97.78 55416.05 88888.00 2007-04-25 14:48:21.250 115 12319.83 97.80 55416.07 88888.00 2007-04-25 14:48:21.375 115 12319.98 97.83 55416.03 88888.00 2007-04-25 14:48:21.500 115 12319.98 97.85 55416.05 88888.00 2007-04-25 14:48:21.625 115 12319.88 97.83 55416.05 88888.00 2007-04-25 14:48:21.750 115 12319.92 97.83 55416.05 88888.00 2007-04-25 14:48:21.875 115 12319.98 97.85 55416.05 88888.00 2007-04-25 14:48:22.000 115 12319.98 97.85 55416.05 88888.00 2007-04-25 14:48:22.125 115 12319.95 97.83 55416.05 88888.00 2007-04-25 14:48:22.250 115 12319.92 97.78 55416.05 88888.00 2007-04-25 14:48:22.375 115 12319.98 97.78 55416.05 88888.00 2007-04-25 14:48:22.500 115 12320.00 97.83 55416.05 88888.00 2007-04-25 14:48:22.625 115 12319.95 97.88 55416.10 88888.00 2007-04-25 14:48:22.750 115 12319.98 97.90 55416.10 88888.00 2007-04-25 14:48:22.875 115 12320.00 97.90 55416.10 88888.00 2007-04-25 14:48:23.000 115 12319.90 97.80 55416.05 88888.00 2007-04-25 14:48:23.125 115 12319.88 97.78 55416.03 88888.00 2007-04-25 14:48:23.250 115 12319.90 97.80 55416.03 88888.00 2007-04-25 14:48:23.375 115 12319.98 97.83 55416.05 88888.00 2007-04-25 14:48:23.500 115 12319.95 97.83 55416.07 88888.00 2007-04-25 14:48:23.625 115 12319.88 97.83 55416.07 88888.00 2007-04-25 14:48:23.750 115 12319.90 97.83 55416.05 88888.00 2007-04-25 14:48:23.875 115 12319.95 97.83 55416.05 88888.00 2007-04-25 14:48:24.000 115 12319.95 97.80 55416.03 88888.00 2007-04-25 14:48:24.125 115 12319.95 97.83 55416.05 88888.00 2007-04-25 14:48:24.250 115 12320.08 97.88 55416.07 88888.00 2007-04-25 14:48:24.375 115 12320.00 97.85 55416.05 88888.00 2007-04-25 14:48:24.500 115 12319.92 97.85 55416.05 88888.00 2007-04-25 14:48:24.625 115 12319.88 97.90 55416.07 88888.00 2007-04-25 14:48:24.750 115 12319.85 97.88 55416.10 88888.00 2007-04-25 14:48:24.875 115 12319.92 97.90 55416.10 88888.00 2007-04-25 14:48:25.000 115 12320.00 97.92 55416.07 88888.00 2007-04-25 14:48:25.125 115 12320.05 97.90 55416.07 88888.00 2007-04-25 14:48:25.250 115 12320.00 97.88 55416.07 88888.00 2007-04-25 14:48:25.375 115 12320.00 97.90 55416.07 88888.00 2007-04-25 14:48:25.500 115 12319.98 97.95 55416.07 88888.00 2007-04-25 14:48:25.625 115 12319.98 97.95 55416.10 88888.00 2007-04-25 14:48:25.750 115 12319.98 97.95 55416.07 88888.00 2007-04-25 14:48:25.875 115 12320.00 97.92 55416.07 88888.00 2007-04-25 14:48:26.000 115 12320.02 97.90 55416.07 88888.00 2007-04-25 14:48:26.125 115 12320.00 97.88 55416.10 88888.00 2007-04-25 14:48:26.250 115 12320.02 97.90 55416.10 88888.00 2007-04-25 14:48:26.375 115 12320.02 97.88 55416.07 88888.00 2007-04-25 14:48:26.500 115 12319.92 97.83 55416.03 88888.00 2007-04-25 14:48:26.625 115 12319.98 97.85 55416.07 88888.00 2007-04-25 14:48:26.750 115 12320.00 97.88 55416.10 88888.00 2007-04-25 14:48:26.875 115 12319.98 97.85 55416.10 88888.00 2007-04-25 14:48:27.000 115 12320.00 97.88 55416.07 88888.00 2007-04-25 14:48:27.125 115 12320.05 97.90 55416.12 88888.00 2007-04-25 14:48:27.250 115 12320.02 97.92 55416.12 88888.00 2007-04-25 14:48:27.375 115 12320.02 97.95 55416.12 88888.00 2007-04-25 14:48:27.500 115 12320.02 97.90 55416.07 88888.00 2007-04-25 14:48:27.625 115 12320.02 97.88 55416.07 88888.00 2007-04-25 14:48:27.750 115 12319.98 97.88 55416.07 88888.00 2007-04-25 14:48:27.875 115 12319.98 97.90 55416.07 88888.00 2007-04-25 14:48:28.000 115 12319.98 97.92 55416.12 88888.00 2007-04-25 14:48:28.125 115 12320.00 97.97 55416.12 88888.00 2007-04-25 14:48:28.250 115 12320.02 97.95 55416.12 88888.00 2007-04-25 14:48:28.375 115 12320.08 97.95 55416.12 88888.00 2007-04-25 14:48:28.500 115 12320.02 97.95 55416.12 88888.00 2007-04-25 14:48:28.625 115 12319.98 97.95 55416.12 88888.00 2007-04-25 14:48:28.750 115 12320.00 97.97 55416.10 88888.00 2007-04-25 14:48:28.875 115 12320.05 97.95 55416.07 88888.00 2007-04-25 14:48:29.000 115 12320.05 98.00 55416.07 88888.00 2007-04-25 14:48:29.125 115 12320.02 98.05 55416.12 88888.00 2007-04-25 14:48:29.250 115 12319.95 98.00 55416.15 88888.00 2007-04-25 14:48:29.375 115 12319.98 97.92 55416.12 88888.00 2007-04-25 14:48:29.500 115 12320.02 97.92 55416.10 88888.00 2007-04-25 14:48:29.625 115 12319.95 97.92 55416.10 88888.00 2007-04-25 14:48:29.750 115 12320.00 98.03 55416.15 88888.00 2007-04-25 14:48:29.875 115 12320.08 98.05 55416.15 88888.00 2007-04-25 14:48:30.000 115 12320.08 98.03 55416.15 88888.00 2007-04-25 14:48:30.125 115 12320.08 98.00 55416.15 88888.00 2007-04-25 14:48:30.250 115 12320.15 98.03 55416.18 88888.00 2007-04-25 14:48:30.375 115 12320.17 98.03 55416.20 88888.00 2007-04-25 14:48:30.500 115 12320.12 98.00 55416.20 88888.00 2007-04-25 14:48:30.625 115 12320.10 98.05 55416.20 88888.00 2007-04-25 14:48:30.750 115 12320.12 98.03 55416.18 88888.00 2007-04-25 14:48:30.875 115 12320.08 97.95 55416.12 88888.00 2007-04-25 14:48:31.000 115 12320.08 97.92 55416.18 88888.00 2007-04-25 14:48:31.125 115 12320.10 97.97 55416.20 88888.00 2007-04-25 14:48:31.250 115 12320.05 97.92 55416.18 88888.00 2007-04-25 14:48:31.375 115 12320.00 97.92 55416.18 88888.00 2007-04-25 14:48:31.500 115 12320.00 97.95 55416.20 88888.00 2007-04-25 14:48:31.625 115 12320.02 97.97 55416.18 88888.00 2007-04-25 14:48:31.750 115 12320.02 98.03 55416.22 88888.00 2007-04-25 14:48:31.875 115 12320.10 98.03 55416.20 88888.00 2007-04-25 14:48:32.000 115 12320.12 98.00 55416.18 88888.00 2007-04-25 14:48:32.125 115 12320.17 98.03 55416.22 88888.00 2007-04-25 14:48:32.250 115 12320.20 98.05 55416.20 88888.00 2007-04-25 14:48:32.375 115 12320.20 98.00 55416.20 88888.00 2007-04-25 14:48:32.500 115 12320.20 98.03 55416.20 88888.00 2007-04-25 14:48:32.625 115 12320.10 98.00 55416.18 88888.00 2007-04-25 14:48:32.750 115 12320.02 97.97 55416.18 88888.00 2007-04-25 14:48:32.875 115 12320.12 98.00 55416.20 88888.00 2007-04-25 14:48:33.000 115 12320.17 98.00 55416.20 88888.00 2007-04-25 14:48:33.125 115 12320.20 97.97 55416.20 88888.00 2007-04-25 14:48:33.250 115 12320.17 98.00 55416.20 88888.00 2007-04-25 14:48:33.375 115 12320.17 98.08 55416.20 88888.00 2007-04-25 14:48:33.500 115 12320.10 98.10 55416.20 88888.00 2007-04-25 14:48:33.625 115 12320.15 98.05 55416.20 88888.00 2007-04-25 14:48:33.750 115 12320.12 98.03 55416.20 88888.00 2007-04-25 14:48:33.875 115 12320.12 98.03 55416.22 88888.00 2007-04-25 14:48:34.000 115 12320.12 98.05 55416.22 88888.00 2007-04-25 14:48:34.125 115 12320.08 98.05 55416.22 88888.00 2007-04-25 14:48:34.250 115 12320.02 98.03 55416.20 88888.00 2007-04-25 14:48:34.375 115 12320.05 98.03 55416.18 88888.00 2007-04-25 14:48:34.500 115 12320.08 98.08 55416.22 88888.00 2007-04-25 14:48:34.625 115 12320.05 98.00 55416.20 88888.00 2007-04-25 14:48:34.750 115 12320.02 97.97 55416.20 88888.00 2007-04-25 14:48:34.875 115 12320.02 98.00 55416.22 88888.00 2007-04-25 14:48:35.000 115 12320.02 98.03 55416.25 88888.00 2007-04-25 14:48:35.125 115 12320.05 98.08 55416.25 88888.00 2007-04-25 14:48:35.250 115 12320.05 98.03 55416.25 88888.00 2007-04-25 14:48:35.375 115 12320.12 98.03 55416.25 88888.00 2007-04-25 14:48:35.500 115 12320.15 98.03 55416.25 88888.00 2007-04-25 14:48:35.625 115 12320.08 98.03 55416.22 88888.00 2007-04-25 14:48:35.750 115 12320.00 98.03 55416.25 88888.00 2007-04-25 14:48:35.875 115 12320.00 98.05 55416.28 88888.00 2007-04-25 14:48:36.000 115 12320.05 98.05 55416.25 88888.00 2007-04-25 14:48:36.125 115 12320.02 98.00 55416.28 88888.00 2007-04-25 14:48:36.250 115 12320.02 98.00 55416.28 88888.00 2007-04-25 14:48:36.375 115 12320.08 98.00 55416.28 88888.00 2007-04-25 14:48:36.500 115 12320.05 97.97 55416.30 88888.00 2007-04-25 14:48:36.625 115 12320.02 97.95 55416.28 88888.00 2007-04-25 14:48:36.750 115 12319.98 97.97 55416.28 88888.00 2007-04-25 14:48:36.875 115 12319.98 98.00 55416.32 88888.00 2007-04-25 14:48:37.000 115 12320.08 98.10 55416.30 88888.00 2007-04-25 14:48:37.125 115 12320.02 98.05 55416.32 88888.00 2007-04-25 14:48:37.250 115 12319.98 98.03 55416.35 88888.00 2007-04-25 14:48:37.375 115 12320.05 98.03 55416.35 88888.00 2007-04-25 14:48:37.500 115 12320.05 98.03 55416.32 88888.00 2007-04-25 14:48:37.625 115 12320.00 98.00 55416.32 88888.00 2007-04-25 14:48:37.750 115 12319.98 98.00 55416.35 88888.00 2007-04-25 14:48:37.875 115 12319.90 98.05 55416.32 88888.00 2007-04-25 14:48:38.000 115 12319.90 98.00 55416.30 88888.00 2007-04-25 14:48:38.125 115 12319.98 98.00 55416.35 88888.00 2007-04-25 14:48:38.250 115 12319.95 98.00 55416.38 88888.00 2007-04-25 14:48:38.375 115 12319.95 98.00 55416.40 88888.00 2007-04-25 14:48:38.500 115 12320.00 98.00 55416.40 88888.00 2007-04-25 14:48:38.625 115 12319.98 97.95 55416.38 88888.00 2007-04-25 14:48:38.750 115 12319.95 97.92 55416.38 88888.00 2007-04-25 14:48:38.875 115 12319.92 97.95 55416.43 88888.00 2007-04-25 14:48:39.000 115 12319.98 98.00 55416.43 88888.00 2007-04-25 14:48:39.125 115 12319.95 97.97 55416.40 88888.00 2007-04-25 14:48:39.250 115 12319.80 97.95 55416.40 88888.00 2007-04-25 14:48:39.375 115 12319.80 97.92 55416.40 88888.00 2007-04-25 14:48:39.500 115 12319.80 97.90 55416.40 88888.00 2007-04-25 14:48:39.625 115 12319.77 97.90 55416.43 88888.00 2007-04-25 14:48:39.750 115 12319.85 97.92 55416.43 88888.00 2007-04-25 14:48:39.875 115 12319.80 97.90 55416.38 88888.00 2007-04-25 14:48:40.000 115 12319.83 97.90 55416.40 88888.00 2007-04-25 14:48:40.125 115 12319.85 97.85 55416.45 88888.00 2007-04-25 14:48:40.250 115 12319.83 97.85 55416.45 88888.00 2007-04-25 14:48:40.375 115 12319.75 97.83 55416.40 88888.00 2007-04-25 14:48:40.500 115 12319.65 97.80 55416.40 88888.00 2007-04-25 14:48:40.625 115 12319.73 97.80 55416.45 88888.00 2007-04-25 14:48:40.750 115 12319.83 97.80 55416.47 88888.00 2007-04-25 14:48:40.875 115 12319.85 97.83 55416.47 88888.00 2007-04-25 14:48:41.000 115 12319.77 97.78 55416.45 88888.00 2007-04-25 14:48:41.125 115 12319.80 97.83 55416.45 88888.00 2007-04-25 14:48:41.250 115 12319.80 97.83 55416.50 88888.00 2007-04-25 14:48:41.375 115 12319.80 97.80 55416.47 88888.00 2007-04-25 14:48:41.500 115 12319.70 97.83 55416.47 88888.00 2007-04-25 14:48:41.625 115 12319.75 97.85 55416.50 88888.00 2007-04-25 14:48:41.750 115 12319.75 97.83 55416.50 88888.00 2007-04-25 14:48:41.875 115 12319.70 97.78 55416.47 88888.00 2007-04-25 14:48:42.000 115 12319.62 97.78 55416.47 88888.00 2007-04-25 14:48:42.125 115 12319.70 97.83 55416.50 88888.00 2007-04-25 14:48:42.250 115 12319.70 97.83 55416.53 88888.00 2007-04-25 14:48:42.375 115 12319.67 97.80 55416.50 88888.00 2007-04-25 14:48:42.500 115 12319.65 97.78 55416.47 88888.00 2007-04-25 14:48:42.625 115 12319.73 97.80 55416.50 88888.00 2007-04-25 14:48:42.750 115 12319.75 97.78 55416.47 88888.00 2007-04-25 14:48:42.875 115 12319.75 97.70 55416.50 88888.00 2007-04-25 14:48:43.000 115 12319.75 97.75 55416.50 88888.00 2007-04-25 14:48:43.125 115 12319.80 97.78 55416.53 88888.00 2007-04-25 14:48:43.250 115 12319.75 97.67 55416.47 88888.00 2007-04-25 14:48:43.375 115 12319.70 97.65 55416.50 88888.00 2007-04-25 14:48:43.500 115 12319.67 97.72 55416.50 88888.00 2007-04-25 14:48:43.625 115 12319.65 97.70 55416.53 88888.00 2007-04-25 14:48:43.750 115 12319.70 97.75 55416.57 88888.00 2007-04-25 14:48:43.875 115 12319.73 97.70 55416.55 88888.00 2007-04-25 14:48:44.000 115 12319.73 97.67 55416.53 88888.00 2007-04-25 14:48:44.125 115 12319.70 97.67 55416.57 88888.00 2007-04-25 14:48:44.250 115 12319.65 97.67 55416.57 88888.00 2007-04-25 14:48:44.375 115 12319.67 97.60 55416.53 88888.00 2007-04-25 14:48:44.500 115 12319.65 97.62 55416.53 88888.00 2007-04-25 14:48:44.625 115 12319.60 97.67 55416.57 88888.00 2007-04-25 14:48:44.750 115 12319.62 97.72 55416.60 88888.00 2007-04-25 14:48:44.875 115 12319.67 97.72 55416.60 88888.00 2007-04-25 14:48:45.000 115 12319.70 97.62 55416.55 88888.00 2007-04-25 14:48:45.125 115 12319.67 97.60 55416.57 88888.00 2007-04-25 14:48:45.250 115 12319.75 97.65 55416.62 88888.00 2007-04-25 14:48:45.375 115 12319.77 97.65 55416.60 88888.00 2007-04-25 14:48:45.500 115 12319.67 97.55 55416.57 88888.00 2007-04-25 14:48:45.625 115 12319.60 97.55 55416.60 88888.00 2007-04-25 14:48:45.750 115 12319.58 97.58 55416.62 88888.00 2007-04-25 14:48:45.875 115 12319.55 97.53 55416.60 88888.00 2007-04-25 14:48:46.000 115 12319.58 97.53 55416.60 88888.00 2007-04-25 14:48:46.125 115 12319.62 97.58 55416.65 88888.00 2007-04-25 14:48:46.250 115 12319.67 97.60 55416.68 88888.00 2007-04-25 14:48:46.375 115 12319.73 97.58 55416.62 88888.00 2007-04-25 14:48:46.500 115 12319.67 97.50 55416.60 88888.00 2007-04-25 14:48:46.625 115 12319.60 97.50 55416.62 88888.00 2007-04-25 14:48:46.750 115 12319.55 97.50 55416.65 88888.00 2007-04-25 14:48:46.875 115 12319.55 97.55 55416.62 88888.00 2007-04-25 14:48:47.000 115 12319.60 97.53 55416.60 88888.00 2007-04-25 14:48:47.125 115 12319.62 97.53 55416.65 88888.00 2007-04-25 14:48:47.250 115 12319.62 97.53 55416.65 88888.00 2007-04-25 14:48:47.375 115 12319.65 97.53 55416.68 88888.00 2007-04-25 14:48:47.500 115 12319.60 97.50 55416.68 88888.00 2007-04-25 14:48:47.625 115 12319.55 97.50 55416.65 88888.00 2007-04-25 14:48:47.750 115 12319.55 97.42 55416.65 88888.00 2007-04-25 14:48:47.875 115 12319.62 97.47 55416.65 88888.00 2007-04-25 14:48:48.000 115 12319.58 97.45 55416.68 88888.00 2007-04-25 14:48:48.125 115 12319.52 97.45 55416.68 88888.00 2007-04-25 14:48:48.250 115 12319.45 97.40 55416.70 88888.00 2007-04-25 14:48:48.375 115 12319.45 97.40 55416.72 88888.00 2007-04-25 14:48:48.500 115 12319.50 97.42 55416.75 88888.00 2007-04-25 14:48:48.625 115 12319.45 97.40 55416.72 88888.00 2007-04-25 14:48:48.750 115 12319.42 97.38 55416.70 88888.00 2007-04-25 14:48:48.875 115 12319.42 97.42 55416.72 88888.00 2007-04-25 14:48:49.000 115 12319.45 97.47 55416.75 88888.00 2007-04-25 14:48:49.125 115 12319.50 97.50 55416.75 88888.00 2007-04-25 14:48:49.250 115 12319.38 97.38 55416.75 88888.00 2007-04-25 14:48:49.375 115 12319.33 97.35 55416.72 88888.00 2007-04-25 14:48:49.500 115 12319.40 97.33 55416.75 88888.00 2007-04-25 14:48:49.625 115 12319.48 97.38 55416.75 88888.00 2007-04-25 14:48:49.750 115 12319.42 97.40 55416.80 88888.00 2007-04-25 14:48:49.875 115 12319.38 97.38 55416.78 88888.00 2007-04-25 14:48:50.000 115 12319.35 97.35 55416.78 88888.00 2007-04-25 14:48:50.125 115 12319.30 97.38 55416.78 88888.00 2007-04-25 14:48:50.250 115 12319.27 97.35 55416.78 88888.00 2007-04-25 14:48:50.375 115 12319.27 97.33 55416.78 88888.00 2007-04-25 14:48:50.500 115 12319.27 97.33 55416.75 88888.00 2007-04-25 14:48:50.625 115 12319.30 97.33 55416.78 88888.00 2007-04-25 14:48:50.750 115 12319.30 97.28 55416.78 88888.00 2007-04-25 14:48:50.875 115 12319.30 97.28 55416.78 88888.00 2007-04-25 14:48:51.000 115 12319.27 97.25 55416.78 88888.00 2007-04-25 14:48:51.125 115 12319.25 97.22 55416.80 88888.00 2007-04-25 14:48:51.250 115 12319.27 97.17 55416.80 88888.00 2007-04-25 14:48:51.375 115 12319.33 97.10 55416.80 88888.00 2007-04-25 14:48:51.500 115 12319.33 97.08 55416.78 88888.00 2007-04-25 14:48:51.625 115 12319.38 97.12 55416.80 88888.00 2007-04-25 14:48:51.750 115 12319.35 97.10 55416.80 88888.00 2007-04-25 14:48:51.875 115 12319.35 97.05 55416.82 88888.00 2007-04-25 14:48:52.000 115 12319.38 97.08 55416.82 88888.00 2007-04-25 14:48:52.125 115 12319.35 97.12 55416.82 88888.00 2007-04-25 14:48:52.250 115 12319.23 97.05 55416.85 88888.00 2007-04-25 14:48:52.375 115 12319.23 97.00 55416.85 88888.00 2007-04-25 14:48:52.500 115 12319.23 97.05 55416.85 88888.00 2007-04-25 14:48:52.625 115 12319.20 97.03 55416.80 88888.00 2007-04-25 14:48:52.750 115 12319.15 97.03 55416.80 88888.00 2007-04-25 14:48:52.875 115 12319.25 97.00 55416.85 88888.00 2007-04-25 14:48:53.000 115 12319.20 96.97 55416.85 88888.00 2007-04-25 14:48:53.125 115 12319.15 96.92 55416.82 88888.00 2007-04-25 14:48:53.250 115 12319.15 96.90 55416.82 88888.00 2007-04-25 14:48:53.375 115 12319.17 96.88 55416.88 88888.00 2007-04-25 14:48:53.500 115 12319.20 96.92 55416.88 88888.00 2007-04-25 14:48:53.625 115 12319.15 96.92 55416.88 88888.00 2007-04-25 14:48:53.750 115 12319.12 96.88 55416.88 88888.00 2007-04-25 14:48:53.875 115 12319.15 96.88 55416.88 88888.00 2007-04-25 14:48:54.000 115 12319.17 96.90 55416.88 88888.00 2007-04-25 14:48:54.125 115 12319.17 96.88 55416.90 88888.00 2007-04-25 14:48:54.250 115 12319.10 96.88 55416.93 88888.00 2007-04-25 14:48:54.375 115 12319.12 96.88 55416.90 88888.00 2007-04-25 14:48:54.500 115 12319.05 96.85 55416.90 88888.00 2007-04-25 14:48:54.625 115 12319.05 96.85 55416.95 88888.00 2007-04-25 14:48:54.750 115 12319.05 96.85 55416.97 88888.00 2007-04-25 14:48:54.875 115 12318.98 96.83 55416.97 88888.00 2007-04-25 14:48:55.000 115 12318.92 96.83 55416.93 88888.00 2007-04-25 14:48:55.125 115 12319.00 96.83 55416.95 88888.00 2007-04-25 14:48:55.250 115 12318.95 96.78 55417.03 88888.00 2007-04-25 14:48:55.375 115 12319.00 96.75 55417.00 88888.00 2007-04-25 14:48:55.500 115 12318.95 96.72 55416.97 88888.00 2007-04-25 14:48:55.625 115 12319.00 96.78 55416.95 88888.00 2007-04-25 14:48:55.750 115 12318.98 96.75 55416.95 88888.00 2007-04-25 14:48:55.875 115 12318.90 96.70 55416.90 88888.00 2007-04-25 14:48:56.000 115 12318.92 96.72 55416.93 88888.00 2007-04-25 14:48:56.125 115 12318.88 96.75 55417.00 88888.00 2007-04-25 14:48:56.250 115 12318.90 96.67 55417.00 88888.00 2007-04-25 14:48:56.375 115 12318.88 96.65 55417.00 88888.00 2007-04-25 14:48:56.500 115 12318.83 96.62 55417.00 88888.00 2007-04-25 14:48:56.625 115 12318.83 96.60 55417.05 88888.00 2007-04-25 14:48:56.750 115 12318.95 96.65 55417.05 88888.00 2007-04-25 14:48:56.875 115 12318.98 96.67 55417.03 88888.00 2007-04-25 14:48:57.000 115 12318.83 96.62 55417.05 88888.00 2007-04-25 14:48:57.125 115 12318.77 96.60 55417.03 88888.00 2007-04-25 14:48:57.250 115 12318.77 96.47 55417.05 88888.00 2007-04-25 14:48:57.375 115 12318.83 96.53 55417.05 88888.00 2007-04-25 14:48:57.500 115 12318.83 96.58 55417.07 88888.00 2007-04-25 14:48:57.625 115 12318.80 96.58 55417.07 88888.00 2007-04-25 14:48:57.750 115 12318.77 96.55 55417.05 88888.00 2007-04-25 14:48:57.875 115 12318.73 96.50 55417.05 88888.00 2007-04-25 14:48:58.000 115 12318.75 96.53 55417.03 88888.00 2007-04-25 14:48:58.125 115 12318.80 96.58 55417.07 88888.00 2007-04-25 14:48:58.250 115 12318.80 96.53 55417.12 88888.00 2007-04-25 14:48:58.375 115 12318.77 96.42 55417.10 88888.00 2007-04-25 14:48:58.500 115 12318.73 96.40 55417.10 88888.00 2007-04-25 14:48:58.625 115 12318.67 96.47 55417.10 88888.00 2007-04-25 14:48:58.750 115 12318.67 96.53 55417.18 88888.00 2007-04-25 14:48:58.875 115 12318.65 96.45 55417.18 88888.00 2007-04-25 14:48:59.000 115 12318.62 96.38 55417.12 88888.00 2007-04-25 14:48:59.125 115 12318.65 96.42 55417.12 88888.00 2007-04-25 14:48:59.250 115 12318.65 96.40 55417.18 88888.00 2007-04-25 14:48:59.375 115 12318.58 96.40 55417.18 88888.00 2007-04-25 14:48:59.500 115 12318.60 96.38 55417.18 88888.00 2007-04-25 14:48:59.625 115 12318.65 96.40 55417.18 88888.00 2007-04-25 14:48:59.750 115 12318.62 96.35 55417.20 88888.00 2007-04-25 14:48:59.875 115 12318.62 96.28 55417.22 88888.00 2007-04-25 14:49:00.000 115 12318.52 96.22 55417.18 88888.00 2007-04-25 14:49:00.125 115 12318.45 96.25 55417.18 88888.00 2007-04-25 14:49:00.250 115 12318.42 96.28 55417.18 88888.00 2007-04-25 14:49:00.375 115 12318.48 96.25 55417.15 88888.00 2007-04-25 14:49:00.500 115 12318.45 96.25 55417.18 88888.00 2007-04-25 14:49:00.625 115 12318.35 96.25 55417.18 88888.00 2007-04-25 14:49:00.750 115 12318.38 96.20 55417.18 88888.00 2007-04-25 14:49:00.875 115 12318.45 96.25 55417.18 88888.00 2007-04-25 14:49:01.000 115 12318.50 96.30 55417.20 88888.00 2007-04-25 14:49:01.125 115 12318.50 96.28 55417.25 88888.00 2007-04-25 14:49:01.250 115 12318.38 96.25 55417.22 88888.00 2007-04-25 14:49:01.375 115 12318.38 96.28 55417.22 88888.00 2007-04-25 14:49:01.500 115 12318.42 96.25 55417.20 88888.00 2007-04-25 14:49:01.625 115 12318.48 96.20 55417.22 88888.00 2007-04-25 14:49:01.750 115 12318.45 96.25 55417.22 88888.00 2007-04-25 14:49:01.875 115 12318.42 96.22 55417.20 88888.00 2007-04-25 14:49:02.000 115 12318.38 96.17 55417.22 88888.00 2007-04-25 14:49:02.125 115 12318.40 96.22 55417.25 88888.00 2007-04-25 14:49:02.250 115 12318.40 96.17 55417.25 88888.00 2007-04-25 14:49:02.375 115 12318.33 96.10 55417.22 88888.00 2007-04-25 14:49:02.500 115 12318.35 96.15 55417.28 88888.00 2007-04-25 14:49:02.625 115 12318.27 96.15 55417.25 88888.00 2007-04-25 14:49:02.750 115 12318.17 96.10 55417.22 88888.00 2007-04-25 14:49:02.875 115 12318.23 96.08 55417.28 88888.00 2007-04-25 14:49:03.000 115 12318.27 96.15 55417.30 88888.00 2007-04-25 14:49:03.125 115 12318.23 96.17 55417.30 88888.00 2007-04-25 14:49:03.250 115 12318.25 96.12 55417.30 88888.00 2007-04-25 14:49:03.375 115 12318.30 96.12 55417.28 88888.00 2007-04-25 14:49:03.500 115 12318.30 96.12 55417.30 88888.00 2007-04-25 14:49:03.625 115 12318.35 96.15 55417.30 88888.00 2007-04-25 14:49:03.750 115 12318.30 96.10 55417.30 88888.00 2007-04-25 14:49:03.875 115 12318.25 96.05 55417.28 88888.00 2007-04-25 14:49:04.000 115 12318.17 96.05 55417.30 88888.00 2007-04-25 14:49:04.125 115 12318.17 96.05 55417.30 88888.00 2007-04-25 14:49:04.250 115 12318.15 96.03 55417.30 88888.00 2007-04-25 14:49:04.375 115 12318.17 96.03 55417.30 88888.00 2007-04-25 14:49:04.500 115 12318.17 96.03 55417.35 88888.00 2007-04-25 14:49:04.625 115 12318.15 96.08 55417.32 88888.00 2007-04-25 14:49:04.750 115 12318.08 96.08 55417.35 88888.00 2007-04-25 14:49:04.875 115 12318.12 96.03 55417.30 88888.00 2007-04-25 14:49:05.000 115 12318.08 95.97 55417.30 88888.00 2007-04-25 14:49:05.125 115 12318.02 96.00 55417.38 88888.00 2007-04-25 14:49:05.250 115 12318.05 96.03 55417.38 88888.00 2007-04-25 14:49:05.375 115 12318.10 96.03 55417.32 88888.00 2007-04-25 14:49:05.500 115 12318.02 96.00 55417.30 88888.00 2007-04-25 14:49:05.625 115 12318.02 96.03 55417.28 88888.00 2007-04-25 14:49:05.750 115 12318.05 95.97 55417.32 88888.00 2007-04-25 14:49:05.875 115 12318.00 95.92 55417.35 88888.00 2007-04-25 14:49:06.000 115 12318.00 95.95 55417.32 88888.00 2007-04-25 14:49:06.125 115 12317.88 95.90 55417.32 88888.00 2007-04-25 14:49:06.250 115 12317.88 95.92 55417.40 88888.00 2007-04-25 14:49:06.375 115 12317.95 95.90 55417.40 88888.00 2007-04-25 14:49:06.500 115 12317.92 95.88 55417.38 88888.00 2007-04-25 14:49:06.625 115 12317.95 95.90 55417.38 88888.00 2007-04-25 14:49:06.750 115 12317.95 95.85 55417.35 88888.00 2007-04-25 14:49:06.875 115 12317.92 95.88 55417.38 88888.00 2007-04-25 14:49:07.000 115 12317.88 95.88 55417.35 88888.00 2007-04-25 14:49:07.125 115 12317.80 95.88 55417.32 88888.00 2007-04-25 14:49:07.250 115 12317.80 95.78 55417.30 88888.00 2007-04-25 14:49:07.375 115 12317.83 95.80 55417.32 88888.00 2007-04-25 14:49:07.500 115 12317.77 95.80 55417.32 88888.00 2007-04-25 14:49:07.625 115 12317.80 95.80 55417.35 88888.00 2007-04-25 14:49:07.750 115 12317.77 95.78 55417.35 88888.00 2007-04-25 14:49:07.875 115 12317.80 95.78 55417.38 88888.00 2007-04-25 14:49:08.000 115 12317.80 95.85 55417.40 88888.00 2007-04-25 14:49:08.125 115 12317.80 95.80 55417.38 88888.00 2007-04-25 14:49:08.250 115 12317.80 95.72 55417.40 88888.00 2007-04-25 14:49:08.375 115 12317.83 95.75 55417.40 88888.00 2007-04-25 14:49:08.500 115 12317.85 95.78 55417.43 88888.00 2007-04-25 14:49:08.625 115 12317.83 95.78 55417.43 88888.00 2007-04-25 14:49:08.750 115 12317.77 95.78 55417.43 88888.00 2007-04-25 14:49:08.875 115 12317.75 95.78 55417.45 88888.00 2007-04-25 14:49:09.000 115 12317.75 95.75 55417.43 88888.00 2007-04-25 14:49:09.125 115 12317.70 95.72 55417.45 88888.00 2007-04-25 14:49:09.250 115 12317.62 95.70 55417.45 88888.00 2007-04-25 14:49:09.375 115 12317.67 95.72 55417.47 88888.00 2007-04-25 14:49:09.500 115 12317.67 95.72 55417.47 88888.00 2007-04-25 14:49:09.625 115 12317.65 95.72 55417.47 88888.00 2007-04-25 14:49:09.750 115 12317.67 95.75 55417.50 88888.00 2007-04-25 14:49:09.875 115 12317.65 95.72 55417.53 88888.00 2007-04-25 14:49:10.000 115 12317.65 95.70 55417.50 88888.00 2007-04-25 14:49:10.125 115 12317.58 95.67 55417.50 88888.00 2007-04-25 14:49:10.250 115 12317.48 95.65 55417.53 88888.00 2007-04-25 14:49:10.375 115 12317.52 95.65 55417.50 88888.00 2007-04-25 14:49:10.500 115 12317.52 95.62 55417.47 88888.00 2007-04-25 14:49:10.625 115 12317.52 95.65 55417.47 88888.00 2007-04-25 14:49:10.750 115 12317.40 95.62 55417.47 88888.00 2007-04-25 14:49:10.875 115 12317.40 95.60 55417.50 88888.00 2007-04-25 14:49:11.000 115 12317.50 95.60 55417.53 88888.00 2007-04-25 14:49:11.125 115 12317.50 95.67 55417.50 88888.00 2007-04-25 14:49:11.250 115 12317.40 95.55 55417.50 88888.00 2007-04-25 14:49:11.375 115 12317.40 95.50 55417.47 88888.00 2007-04-25 14:49:11.500 115 12317.48 95.62 55417.50 88888.00 2007-04-25 14:49:11.625 115 12317.50 95.62 55417.53 88888.00 2007-04-25 14:49:11.750 115 12317.45 95.58 55417.53 88888.00 2007-04-25 14:49:11.875 115 12317.45 95.55 55417.55 88888.00 2007-04-25 14:49:12.000 115 12317.45 95.58 55417.55 88888.00 2007-04-25 14:49:12.125 115 12317.48 95.58 55417.55 88888.00 2007-04-25 14:49:12.250 115 12317.48 95.50 55417.55 88888.00 2007-04-25 14:49:12.375 115 12317.45 95.47 55417.53 88888.00 2007-04-25 14:49:12.500 115 12317.38 95.47 55417.50 88888.00 2007-04-25 14:49:12.625 115 12317.38 95.50 55417.53 88888.00 2007-04-25 14:49:12.750 115 12317.45 95.55 55417.55 88888.00 2007-04-25 14:49:12.875 115 12317.40 95.58 55417.55 88888.00 2007-04-25 14:49:13.000 115 12317.35 95.53 55417.53 88888.00 2007-04-25 14:49:13.125 115 12317.30 95.47 55417.53 88888.00 2007-04-25 14:49:13.250 115 12317.25 95.45 55417.55 88888.00 2007-04-25 14:49:13.375 115 12317.33 95.50 55417.57 88888.00 2007-04-25 14:49:13.500 115 12317.33 95.50 55417.55 88888.00 2007-04-25 14:49:13.625 115 12317.33 95.50 55417.57 88888.00 2007-04-25 14:49:13.750 115 12317.33 95.47 55417.55 88888.00 2007-04-25 14:49:13.875 115 12317.35 95.40 55417.55 88888.00 2007-04-25 14:49:14.000 115 12317.33 95.35 55417.53 88888.00 2007-04-25 14:49:14.125 115 12317.33 95.35 55417.55 88888.00 2007-04-25 14:49:14.250 115 12317.30 95.35 55417.57 88888.00 2007-04-25 14:49:14.375 115 12317.27 95.38 55417.55 88888.00 2007-04-25 14:49:14.500 115 12317.35 95.40 55417.57 88888.00 2007-04-25 14:49:14.625 115 12317.38 95.38 55417.60 88888.00 2007-04-25 14:49:14.750 115 12317.33 95.40 55417.60 88888.00 2007-04-25 14:49:14.875 115 12317.35 95.45 55417.60 88888.00 2007-04-25 14:49:15.000 115 12317.40 95.42 55417.60 88888.00 2007-04-25 14:49:15.125 115 12317.33 95.38 55417.57 88888.00 2007-04-25 14:49:15.250 115 12317.15 95.33 55417.55 88888.00 2007-04-25 14:49:15.375 115 12317.15 95.33 55417.57 88888.00 2007-04-25 14:49:15.500 115 12317.25 95.33 55417.57 88888.00 2007-04-25 14:49:15.625 115 12317.35 95.38 55417.60 88888.00 2007-04-25 14:49:15.750 115 12317.30 95.40 55417.57 88888.00 2007-04-25 14:49:15.875 115 12317.27 95.40 55417.60 88888.00 2007-04-25 14:49:16.000 115 12317.27 95.40 55417.60 88888.00 2007-04-25 14:49:16.125 115 12317.23 95.38 55417.57 88888.00 2007-04-25 14:49:16.250 115 12317.23 95.33 55417.57 88888.00 2007-04-25 14:49:16.375 115 12317.27 95.30 55417.57 88888.00 2007-04-25 14:49:16.500 115 12317.20 95.30 55417.57 88888.00 2007-04-25 14:49:16.625 115 12317.15 95.35 55417.60 88888.00 2007-04-25 14:49:16.750 115 12317.15 95.38 55417.60 88888.00 2007-04-25 14:49:16.875 115 12317.20 95.35 55417.62 88888.00 2007-04-25 14:49:17.000 115 12317.12 95.30 55417.57 88888.00 2007-04-25 14:49:17.125 115 12317.10 95.25 55417.60 88888.00 2007-04-25 14:49:17.250 115 12317.15 95.30 55417.60 88888.00 2007-04-25 14:49:17.375 115 12317.20 95.33 55417.62 88888.00 2007-04-25 14:49:17.500 115 12317.23 95.33 55417.62 88888.00 2007-04-25 14:49:17.625 115 12317.25 95.30 55417.62 88888.00 2007-04-25 14:49:17.750 115 12317.25 95.28 55417.62 88888.00 2007-04-25 14:49:17.875 115 12317.25 95.25 55417.62 88888.00 2007-04-25 14:49:18.000 115 12317.17 95.22 55417.60 88888.00 2007-04-25 14:49:18.125 115 12317.12 95.25 55417.62 88888.00 2007-04-25 14:49:18.250 115 12317.17 95.25 55417.62 88888.00 2007-04-25 14:49:18.375 115 12317.23 95.22 55417.62 88888.00 2007-04-25 14:49:18.500 115 12317.12 95.22 55417.65 88888.00 2007-04-25 14:49:18.625 115 12317.12 95.25 55417.65 88888.00 2007-04-25 14:49:18.750 115 12317.12 95.25 55417.62 88888.00 2007-04-25 14:49:18.875 115 12317.23 95.25 55417.62 88888.00 2007-04-25 14:49:19.000 115 12317.27 95.22 55417.62 88888.00 2007-04-25 14:49:19.125 115 12317.30 95.17 55417.62 88888.00 2007-04-25 14:49:19.250 115 12317.20 95.20 55417.60 88888.00 2007-04-25 14:49:19.375 115 12317.20 95.25 55417.57 88888.00 2007-04-25 14:49:19.500 115 12317.25 95.30 55417.55 88888.00 2007-04-25 14:49:19.625 115 12317.23 95.25 55417.57 88888.00 2007-04-25 14:49:19.750 115 12317.20 95.25 55417.60 88888.00 2007-04-25 14:49:19.875 115 12317.27 95.22 55417.60 88888.00 2007-04-25 14:49:20.000 115 12317.25 95.25 55417.57 88888.00 2007-04-25 14:49:20.125 115 12317.23 95.25 55417.55 88888.00 2007-04-25 14:49:20.250 115 12317.23 95.25 55417.57 88888.00 2007-04-25 14:49:20.375 115 12317.25 95.30 55417.57 88888.00 2007-04-25 14:49:20.500 115 12317.25 95.28 55417.60 88888.00 2007-04-25 14:49:20.625 115 12317.25 95.33 55417.62 88888.00 2007-04-25 14:49:20.750 115 12317.20 95.35 55417.62 88888.00 2007-04-25 14:49:20.875 115 12317.15 95.28 55417.60 88888.00 2007-04-25 14:49:21.000 115 12317.15 95.20 55417.57 88888.00 2007-04-25 14:49:21.125 115 12317.20 95.20 55417.57 88888.00 2007-04-25 14:49:21.250 115 12317.23 95.20 55417.55 88888.00 2007-04-25 14:49:21.375 115 12317.23 95.28 55417.57 88888.00 2007-04-25 14:49:21.500 115 12317.20 95.28 55417.55 88888.00 2007-04-25 14:49:21.625 115 12317.25 95.28 55417.57 88888.00 2007-04-25 14:49:21.750 115 12317.20 95.22 55417.57 88888.00 2007-04-25 14:49:21.875 115 12317.15 95.17 55417.55 88888.00 2007-04-25 14:49:22.000 115 12317.15 95.20 55417.53 88888.00 2007-04-25 14:49:22.125 115 12317.23 95.25 55417.60 88888.00 2007-04-25 14:49:22.250 115 12317.23 95.25 55417.60 88888.00 2007-04-25 14:49:22.375 115 12317.25 95.25 55417.57 88888.00 2007-04-25 14:49:22.500 115 12317.27 95.20 55417.57 88888.00 2007-04-25 14:49:22.625 115 12317.25 95.17 55417.53 88888.00 2007-04-25 14:49:22.750 115 12317.25 95.17 55417.53 88888.00 2007-04-25 14:49:22.875 115 12317.27 95.17 55417.53 88888.00 2007-04-25 14:49:23.000 115 12317.23 95.22 55417.53 88888.00 2007-04-25 14:49:23.125 115 12317.25 95.30 55417.57 88888.00 2007-04-25 14:49:23.250 115 12317.23 95.22 55417.57 88888.00 2007-04-25 14:49:23.375 115 12317.20 95.22 55417.55 88888.00 2007-04-25 14:49:23.500 115 12317.17 95.22 55417.57 88888.00 2007-04-25 14:49:23.625 115 12317.12 95.17 55417.57 88888.00 2007-04-25 14:49:23.750 115 12317.20 95.20 55417.57 88888.00 2007-04-25 14:49:23.875 115 12317.25 95.20 55417.57 88888.00 2007-04-25 14:49:24.000 115 12317.20 95.17 55417.50 88888.00 2007-04-25 14:49:24.125 115 12317.20 95.20 55417.50 88888.00 2007-04-25 14:49:24.250 115 12317.12 95.17 55417.53 88888.00 2007-04-25 14:49:24.375 115 12317.15 95.20 55417.55 88888.00 2007-04-25 14:49:24.500 115 12317.23 95.20 55417.57 88888.00 2007-04-25 14:49:24.625 115 12317.12 95.17 55417.50 88888.00 2007-04-25 14:49:24.750 115 12317.15 95.17 55417.50 88888.00 2007-04-25 14:49:24.875 115 12317.27 95.20 55417.55 88888.00 2007-04-25 14:49:25.000 115 12317.35 95.22 55417.57 88888.00 2007-04-25 14:49:25.125 115 12317.30 95.25 55417.57 88888.00 2007-04-25 14:49:25.250 115 12317.35 95.20 55417.55 88888.00 2007-04-25 14:49:25.375 115 12317.38 95.17 55417.50 88888.00 2007-04-25 14:49:25.500 115 12317.33 95.20 55417.53 88888.00 2007-04-25 14:49:25.625 115 12317.30 95.22 55417.57 88888.00 2007-04-25 14:49:25.750 115 12317.38 95.25 55417.57 88888.00 2007-04-25 14:49:25.875 115 12317.38 95.17 55417.53 88888.00 2007-04-25 14:49:26.000 115 12317.40 95.15 55417.53 88888.00 2007-04-25 14:49:26.125 115 12317.42 95.25 55417.55 88888.00 2007-04-25 14:49:26.250 115 12317.38 95.28 55417.53 88888.00 2007-04-25 14:49:26.375 115 12317.33 95.25 55417.50 88888.00 2007-04-25 14:49:26.500 115 12317.30 95.25 55417.50 88888.00 2007-04-25 14:49:26.625 115 12317.30 95.17 55417.50 88888.00 2007-04-25 14:49:26.750 115 12317.30 95.20 55417.50 88888.00 2007-04-25 14:49:26.875 115 12317.33 95.25 55417.50 88888.00 2007-04-25 14:49:27.000 115 12317.25 95.17 55417.47 88888.00 2007-04-25 14:49:27.125 115 12317.25 95.20 55417.50 88888.00 2007-04-25 14:49:27.250 115 12317.30 95.22 55417.53 88888.00 2007-04-25 14:49:27.375 115 12317.40 95.25 55417.53 88888.00 2007-04-25 14:49:27.500 115 12317.42 95.22 55417.50 88888.00 2007-04-25 14:49:27.625 115 12317.48 95.25 55417.53 88888.00 2007-04-25 14:49:27.750 115 12317.45 95.25 55417.53 88888.00 2007-04-25 14:49:27.875 115 12317.48 95.25 55417.53 88888.00 2007-04-25 14:49:28.000 115 12317.42 95.25 55417.50 88888.00 2007-04-25 14:49:28.125 115 12317.52 95.28 55417.53 88888.00 2007-04-25 14:49:28.250 115 12317.52 95.28 55417.53 88888.00 2007-04-25 14:49:28.375 115 12317.55 95.30 55417.55 88888.00 2007-04-25 14:49:28.500 115 12317.52 95.25 55417.50 88888.00 2007-04-25 14:49:28.625 115 12317.52 95.20 55417.45 88888.00 2007-04-25 14:49:28.750 115 12317.52 95.22 55417.47 88888.00 2007-04-25 14:49:28.875 115 12317.58 95.33 55417.50 88888.00 2007-04-25 14:49:29.000 115 12317.62 95.28 55417.45 88888.00 2007-04-25 14:49:29.125 115 12317.62 95.28 55417.47 88888.00 2007-04-25 14:49:29.250 115 12317.60 95.22 55417.50 88888.00 2007-04-25 14:49:29.375 115 12317.58 95.20 55417.45 88888.00 2007-04-25 14:49:29.500 115 12317.62 95.22 55417.43 88888.00 2007-04-25 14:49:29.625 115 12317.73 95.30 55417.47 88888.00 2007-04-25 14:49:29.750 115 12317.73 95.30 55417.47 88888.00 2007-04-25 14:49:29.875 115 12317.70 95.25 55417.47 88888.00 2007-04-25 14:49:30.000 115 12317.75 95.25 55417.43 88888.00 2007-04-25 14:49:30.125 115 12317.77 95.30 55417.45 88888.00 2007-04-25 14:49:30.250 115 12317.73 95.25 55417.47 88888.00 2007-04-25 14:49:30.375 115 12317.65 95.20 55417.45 88888.00 2007-04-25 14:49:30.500 115 12317.58 95.22 55417.43 88888.00 2007-04-25 14:49:30.625 115 12317.67 95.28 55417.43 88888.00 2007-04-25 14:49:30.750 115 12317.77 95.30 55417.43 88888.00 2007-04-25 14:49:30.875 115 12317.83 95.25 55417.43 88888.00 2007-04-25 14:49:31.000 115 12317.83 95.25 55417.40 88888.00 2007-04-25 14:49:31.125 115 12317.77 95.28 55417.43 88888.00 2007-04-25 14:49:31.250 115 12317.77 95.30 55417.40 88888.00 2007-04-25 14:49:31.375 115 12317.80 95.33 55417.43 88888.00 2007-04-25 14:49:31.500 115 12317.88 95.33 55417.40 88888.00 2007-04-25 14:49:31.625 115 12317.90 95.28 55417.40 88888.00 2007-04-25 14:49:31.750 115 12317.98 95.28 55417.43 88888.00 2007-04-25 14:49:31.875 115 12318.00 95.33 55417.43 88888.00 2007-04-25 14:49:32.000 115 12318.00 95.33 55417.43 88888.00 2007-04-25 14:49:32.125 115 12317.98 95.38 55417.45 88888.00 2007-04-25 14:49:32.250 115 12317.98 95.38 55417.43 88888.00 2007-04-25 14:49:32.375 115 12317.98 95.35 55417.40 88888.00 2007-04-25 14:49:32.500 115 12317.92 95.33 55417.38 88888.00 2007-04-25 14:49:32.625 115 12318.00 95.35 55417.40 88888.00 2007-04-25 14:49:32.750 115 12318.00 95.35 55417.43 88888.00 2007-04-25 14:49:32.875 115 12318.05 95.38 55417.45 88888.00 2007-04-25 14:49:33.000 115 12318.05 95.38 55417.43 88888.00 2007-04-25 14:49:33.125 115 12318.05 95.38 55417.40 88888.00 2007-04-25 14:49:33.250 115 12318.00 95.35 55417.38 88888.00 2007-04-25 14:49:33.375 115 12318.02 95.30 55417.38 88888.00 2007-04-25 14:49:33.500 115 12318.02 95.33 55417.43 88888.00 2007-04-25 14:49:33.625 115 12318.10 95.38 55417.43 88888.00 2007-04-25 14:49:33.750 115 12318.08 95.42 55417.40 88888.00 2007-04-25 14:49:33.875 115 12318.05 95.42 55417.35 88888.00 2007-04-25 14:49:34.000 115 12318.12 95.47 55417.35 88888.00 2007-04-25 14:49:34.125 115 12318.10 95.47 55417.32 88888.00 2007-04-25 14:49:34.250 115 12318.10 95.42 55417.30 88888.00 2007-04-25 14:49:34.375 115 12318.12 95.47 55417.30 88888.00 2007-04-25 14:49:34.500 115 12318.10 95.47 55417.30 88888.00 2007-04-25 14:49:34.625 115 12318.15 95.42 55417.28 88888.00 2007-04-25 14:49:34.750 115 12318.17 95.42 55417.30 88888.00 2007-04-25 14:49:34.875 115 12318.10 95.47 55417.35 88888.00 2007-04-25 14:49:35.000 115 12318.15 95.50 55417.32 88888.00 2007-04-25 14:49:35.125 115 12318.20 95.53 55417.30 88888.00 2007-04-25 14:49:35.250 115 12318.17 95.45 55417.30 88888.00 2007-04-25 14:49:35.375 115 12318.25 95.45 55417.30 88888.00 2007-04-25 14:49:35.500 115 12318.25 95.38 55417.32 88888.00 2007-04-25 14:49:35.625 115 12318.27 95.50 55417.35 88888.00 2007-04-25 14:49:35.750 115 12318.38 95.50 55417.32 88888.00 2007-04-25 14:49:35.875 115 12318.30 95.47 55417.30 88888.00 2007-04-25 14:49:36.000 115 12318.30 95.53 55417.30 88888.00 2007-04-25 14:49:36.125 115 12318.35 95.53 55417.30 88888.00 2007-04-25 14:49:36.250 115 12318.33 95.47 55417.25 88888.00 2007-04-25 14:49:36.375 115 12318.27 95.55 55417.28 88888.00 2007-04-25 14:49:36.500 115 12318.23 95.60 55417.28 88888.00 2007-04-25 14:49:36.625 115 12318.30 95.60 55417.28 88888.00 2007-04-25 14:49:36.750 115 12318.40 95.55 55417.28 88888.00 2007-04-25 14:49:36.875 115 12318.42 95.58 55417.28 88888.00 2007-04-25 14:49:37.000 115 12318.40 95.60 55417.25 88888.00 2007-04-25 14:49:37.125 115 12318.42 95.65 55417.25 88888.00 2007-04-25 14:49:37.250 115 12318.42 95.65 55417.30 88888.00 2007-04-25 14:49:37.375 115 12318.48 95.62 55417.28 88888.00 2007-04-25 14:49:37.500 115 12318.40 95.65 55417.28 88888.00 2007-04-25 14:49:37.625 115 12318.40 95.60 55417.25 88888.00 2007-04-25 14:49:37.750 115 12318.45 95.62 55417.22 88888.00 2007-04-25 14:49:37.875 115 12318.50 95.62 55417.20 88888.00 2007-04-25 14:49:38.000 115 12318.45 95.62 55417.22 88888.00 2007-04-25 14:49:38.125 115 12318.45 95.67 55417.25 88888.00 2007-04-25 14:49:38.250 115 12318.42 95.67 55417.25 88888.00 2007-04-25 14:49:38.375 115 12318.45 95.67 55417.22 88888.00 2007-04-25 14:49:38.500 115 12318.48 95.65 55417.20 88888.00 2007-04-25 14:49:38.625 115 12318.45 95.67 55417.15 88888.00 2007-04-25 14:49:38.750 115 12318.45 95.67 55417.18 88888.00 2007-04-25 14:49:38.875 115 12318.45 95.72 55417.18 88888.00 2007-04-25 14:49:39.000 115 12318.50 95.83 55417.22 88888.00 2007-04-25 14:49:39.125 115 12318.52 95.83 55417.22 88888.00 2007-04-25 14:49:39.250 115 12318.60 95.78 55417.25 88888.00 2007-04-25 14:49:39.375 115 12318.67 95.78 55417.22 88888.00 2007-04-25 14:49:39.500 115 12318.70 95.83 55417.20 88888.00 2007-04-25 14:49:39.625 115 12318.58 95.80 55417.18 88888.00 2007-04-25 14:49:39.750 115 12318.58 95.80 55417.18 88888.00 2007-04-25 14:49:39.875 115 12318.67 95.80 55417.20 88888.00 2007-04-25 14:49:40.000 115 12318.65 95.83 55417.18 88888.00 2007-04-25 14:49:40.125 115 12318.62 95.83 55417.18 88888.00 2007-04-25 14:49:40.250 115 12318.67 95.78 55417.20 88888.00 2007-04-25 14:49:40.375 115 12318.77 95.80 55417.20 88888.00 2007-04-25 14:49:40.500 115 12318.83 95.90 55417.20 88888.00 2007-04-25 14:49:40.625 115 12318.77 95.92 55417.18 88888.00 2007-04-25 14:49:40.750 115 12318.73 95.88 55417.18 88888.00 2007-04-25 14:49:40.875 115 12318.80 95.88 55417.18 88888.00 2007-04-25 14:49:41.000 115 12318.80 95.83 55417.12 88888.00 2007-04-25 14:49:41.125 115 12318.83 95.85 55417.12 88888.00 2007-04-25 14:49:41.250 115 12318.85 95.92 55417.18 88888.00 2007-04-25 14:49:41.375 115 12318.88 95.97 55417.18 88888.00 2007-04-25 14:49:41.500 115 12318.83 95.97 55417.15 88888.00 2007-04-25 14:49:41.625 115 12318.88 96.00 55417.12 88888.00 2007-04-25 14:49:41.750 115 12318.90 95.95 55417.12 88888.00 2007-04-25 14:49:41.875 115 12318.88 95.95 55417.10 88888.00 2007-04-25 14:49:42.000 115 12318.88 95.97 55417.07 88888.00 2007-04-25 14:49:42.125 115 12318.88 95.97 55417.07 88888.00 2007-04-25 14:49:42.250 115 12318.90 96.00 55417.10 88888.00 2007-04-25 14:49:42.375 115 12318.95 96.05 55417.05 88888.00 2007-04-25 14:49:42.500 115 12318.98 96.08 55417.07 88888.00 2007-04-25 14:49:42.625 115 12319.02 96.10 55417.07 88888.00 2007-04-25 14:49:42.750 115 12318.95 96.03 55417.07 88888.00 2007-04-25 14:49:42.875 115 12318.98 96.05 55417.07 88888.00 2007-04-25 14:49:43.000 115 12318.95 96.10 55417.07 88888.00 2007-04-25 14:49:43.125 115 12318.95 96.12 55417.10 88888.00 2007-04-25 14:49:43.250 115 12318.90 96.03 55417.05 88888.00 2007-04-25 14:49:43.375 115 12318.98 96.05 55417.05 88888.00 2007-04-25 14:49:43.500 115 12319.02 96.12 55417.05 88888.00 2007-04-25 14:49:43.625 115 12319.08 96.20 55417.07 88888.00 2007-04-25 14:49:43.750 115 12319.12 96.17 55417.05 88888.00 2007-04-25 14:49:43.875 115 12319.20 96.15 55417.03 88888.00 2007-04-25 14:49:44.000 115 12319.17 96.12 55417.00 88888.00 2007-04-25 14:49:44.125 115 12319.20 96.15 55417.03 88888.00 2007-04-25 14:49:44.250 115 12319.25 96.20 55417.07 88888.00 2007-04-25 14:49:44.375 115 12319.25 96.20 55417.03 88888.00 2007-04-25 14:49:44.500 115 12319.23 96.22 55417.00 88888.00 2007-04-25 14:49:44.625 115 12319.23 96.20 55417.00 88888.00 2007-04-25 14:49:44.750 115 12319.15 96.25 55417.03 88888.00 2007-04-25 14:49:44.875 115 12319.17 96.30 55417.05 88888.00 2007-04-25 14:49:45.000 115 12319.25 96.25 55417.03 88888.00 2007-04-25 14:49:45.125 115 12319.25 96.25 55417.00 88888.00 2007-04-25 14:49:45.250 115 12319.20 96.28 55417.03 88888.00 2007-04-25 14:49:45.375 115 12319.25 96.33 55417.05 88888.00 2007-04-25 14:49:45.500 115 12319.27 96.33 55417.00 88888.00 2007-04-25 14:49:45.625 115 12319.25 96.28 55417.00 88888.00 2007-04-25 14:49:45.750 115 12319.25 96.35 55417.00 88888.00 2007-04-25 14:49:45.875 115 12319.27 96.40 55416.97 88888.00 2007-04-25 14:49:46.000 115 12319.33 96.35 55416.97 88888.00 2007-04-25 14:49:46.125 115 12319.30 96.35 55416.95 88888.00 2007-04-25 14:49:46.250 115 12319.38 96.38 55416.97 88888.00 2007-04-25 14:49:46.375 115 12319.42 96.42 55416.95 88888.00 2007-04-25 14:49:46.500 115 12319.33 96.40 55416.97 88888.00 2007-04-25 14:49:46.625 115 12319.33 96.40 55416.97 88888.00 2007-04-25 14:49:46.750 115 12319.48 96.50 55417.00 88888.00 2007-04-25 14:49:46.875 115 12319.48 96.53 55416.95 88888.00 2007-04-25 14:49:47.000 115 12319.50 96.50 55416.95 88888.00 2007-04-25 14:49:47.125 115 12319.52 96.50 55417.00 88888.00 2007-04-25 14:49:47.250 115 12319.50 96.47 55416.97 88888.00 2007-04-25 14:49:47.375 115 12319.48 96.47 55416.97 88888.00 2007-04-25 14:49:47.500 115 12319.48 96.55 55416.95 88888.00 2007-04-25 14:49:47.625 115 12319.40 96.50 55416.93 88888.00 2007-04-25 14:49:47.750 115 12319.40 96.47 55416.88 88888.00 2007-04-25 14:49:47.875 115 12319.52 96.47 55416.90 88888.00 2007-04-25 14:49:48.000 115 12319.62 96.53 55416.85 88888.00 2007-04-25 14:49:48.125 115 12319.65 96.55 55416.90 88888.00 2007-04-25 14:49:48.250 115 12319.60 96.55 55416.90 88888.00 2007-04-25 14:49:48.375 115 12319.65 96.53 55416.93 88888.00 2007-04-25 14:49:48.500 115 12319.73 96.53 55416.93 88888.00 2007-04-25 14:49:48.625 115 12319.75 96.58 55416.90 88888.00 2007-04-25 14:49:48.750 115 12319.77 96.58 55416.88 88888.00 2007-04-25 14:49:48.875 115 12319.80 96.58 55416.88 88888.00 2007-04-25 14:49:49.000 115 12319.88 96.62 55416.88 88888.00 2007-04-25 14:49:49.125 115 12319.90 96.65 55416.88 88888.00 2007-04-25 14:49:49.250 115 12319.83 96.58 55416.88 88888.00 2007-04-25 14:49:49.375 115 12319.83 96.58 55416.85 88888.00 2007-04-25 14:49:49.500 115 12319.90 96.60 55416.93 88888.00 2007-04-25 14:49:49.625 115 12319.90 96.65 55416.95 88888.00 2007-04-25 14:49:49.750 115 12319.90 96.67 55416.90 88888.00 2007-04-25 14:49:49.875 115 12319.83 96.70 55416.85 88888.00 2007-04-25 14:49:50.000 115 12319.80 96.67 55416.85 88888.00 2007-04-25 14:49:50.125 115 12319.85 96.62 55416.88 88888.00 2007-04-25 14:49:50.250 115 12319.90 96.62 55416.88 88888.00 2007-04-25 14:49:50.375 115 12320.00 96.70 55416.88 88888.00 2007-04-25 14:49:50.500 115 12320.05 96.72 55416.85 88888.00 2007-04-25 14:49:50.625 115 12320.02 96.72 55416.82 88888.00 2007-04-25 14:49:50.750 115 12319.98 96.65 55416.82 88888.00 2007-04-25 14:49:50.875 115 12320.00 96.70 55416.85 88888.00 2007-04-25 14:49:51.000 115 12320.02 96.70 55416.82 88888.00 2007-04-25 14:49:51.125 115 12320.08 96.72 55416.82 88888.00 2007-04-25 14:49:51.250 115 12320.10 96.75 55416.85 88888.00 2007-04-25 14:49:51.375 115 12320.15 96.78 55416.90 88888.00 2007-04-25 14:49:51.500 115 12320.20 96.80 55416.88 88888.00 2007-04-25 14:49:51.625 115 12320.15 96.85 55416.88 88888.00 2007-04-25 14:49:51.750 115 12320.10 96.80 55416.85 88888.00 2007-04-25 14:49:51.875 115 12320.05 96.78 55416.82 88888.00 2007-04-25 14:49:52.000 115 12320.05 96.78 55416.82 88888.00 2007-04-25 14:49:52.125 115 12320.02 96.75 55416.85 88888.00 2007-04-25 14:49:52.250 115 12320.08 96.80 55416.88 88888.00 2007-04-25 14:49:52.375 115 12320.17 96.92 55416.88 88888.00 2007-04-25 14:49:52.500 115 12320.17 96.92 55416.85 88888.00 2007-04-25 14:49:52.625 115 12320.15 96.83 55416.85 88888.00 2007-04-25 14:49:52.750 115 12320.15 96.80 55416.85 88888.00 2007-04-25 14:49:52.875 115 12320.15 96.85 55416.85 88888.00 2007-04-25 14:49:53.000 115 12320.15 96.85 55416.85 88888.00 2007-04-25 14:49:53.125 115 12320.17 96.88 55416.85 88888.00 2007-04-25 14:49:53.250 115 12320.20 96.83 55416.82 88888.00 2007-04-25 14:49:53.375 115 12320.17 96.85 55416.82 88888.00 2007-04-25 14:49:53.500 115 12320.20 96.88 55416.80 88888.00 2007-04-25 14:49:53.625 115 12320.15 96.85 55416.78 88888.00 2007-04-25 14:49:53.750 115 12320.17 96.90 55416.80 88888.00 2007-04-25 14:49:53.875 115 12320.17 96.88 55416.80 88888.00 2007-04-25 14:49:54.000 115 12320.10 96.83 55416.78 88888.00 2007-04-25 14:49:54.125 115 12320.15 96.88 55416.80 88888.00 2007-04-25 14:49:54.250 115 12320.25 96.92 55416.80 88888.00 2007-04-25 14:49:54.375 115 12320.30 96.92 55416.78 88888.00 2007-04-25 14:49:54.500 115 12320.33 96.92 55416.78 88888.00 2007-04-25 14:49:54.625 115 12320.33 96.92 55416.78 88888.00 2007-04-25 14:49:54.750 115 12320.30 96.95 55416.80 88888.00 2007-04-25 14:49:54.875 115 12320.33 96.92 55416.80 88888.00 2007-04-25 14:49:55.000 115 12320.33 96.92 55416.80 88888.00 2007-04-25 14:49:55.125 115 12320.38 96.95 55416.80 88888.00 2007-04-25 14:49:55.250 115 12320.38 96.95 55416.80 88888.00 2007-04-25 14:49:55.375 115 12320.42 97.00 55416.80 88888.00 2007-04-25 14:49:55.500 115 12320.45 96.97 55416.78 88888.00 2007-04-25 14:49:55.625 115 12320.48 96.95 55416.75 88888.00 2007-04-25 14:49:55.750 115 12320.50 96.92 55416.78 88888.00 2007-04-25 14:49:55.875 115 12320.50 96.95 55416.78 88888.00 2007-04-25 14:49:56.000 115 12320.48 97.00 55416.75 88888.00 2007-04-25 14:49:56.125 115 12320.45 96.97 55416.78 88888.00 2007-04-25 14:49:56.250 115 12320.45 96.92 55416.80 88888.00 2007-04-25 14:49:56.375 115 12320.52 96.95 55416.78 88888.00 2007-04-25 14:49:56.500 115 12320.52 96.95 55416.78 88888.00 2007-04-25 14:49:56.625 115 12320.50 96.97 55416.75 88888.00 2007-04-25 14:49:56.750 115 12320.52 97.00 55416.78 88888.00 2007-04-25 14:49:56.875 115 12320.58 97.03 55416.78 88888.00 2007-04-25 14:49:57.000 115 12320.52 97.03 55416.75 88888.00 2007-04-25 14:49:57.125 115 12320.50 97.00 55416.75 88888.00 2007-04-25 14:49:57.250 115 12320.50 97.03 55416.78 88888.00 2007-04-25 14:49:57.375 115 12320.60 97.05 55416.72 88888.00 2007-04-25 14:49:57.500 115 12320.62 97.00 55416.72 88888.00 2007-04-25 14:49:57.625 115 12320.67 97.05 55416.72 88888.00 2007-04-25 14:49:57.750 115 12320.65 97.03 55416.72 88888.00 2007-04-25 14:49:57.875 115 12320.60 97.03 55416.72 88888.00 2007-04-25 14:49:58.000 115 12320.65 97.00 55416.72 88888.00 2007-04-25 14:49:58.125 115 12320.70 97.03 55416.72 88888.00 2007-04-25 14:49:58.250 115 12320.77 97.08 55416.75 88888.00 2007-04-25 14:49:58.375 115 12320.80 97.00 55416.75 88888.00 2007-04-25 14:49:58.500 115 12320.77 96.97 55416.75 88888.00 2007-04-25 14:49:58.625 115 12320.77 97.00 55416.75 88888.00 2007-04-25 14:49:58.750 115 12320.88 97.05 55416.72 88888.00 2007-04-25 14:49:58.875 115 12320.95 97.05 55416.75 88888.00 2007-04-25 14:49:59.000 115 12320.92 97.05 55416.72 88888.00 2007-04-25 14:49:59.125 115 12320.90 97.05 55416.72 88888.00 2007-04-25 14:49:59.250 115 12320.85 97.03 55416.70 88888.00 2007-04-25 14:49:59.375 115 12320.88 97.00 55416.65 88888.00 2007-04-25 14:49:59.500 115 12320.92 96.97 55416.68 88888.00 2007-04-25 14:49:59.625 115 12320.98 96.92 55416.68 88888.00 2007-04-25 14:49:59.750 115 12320.95 96.97 55416.68 88888.00 2007-04-25 14:49:59.875 115 12320.92 97.00 55416.70 88888.00 2007-04-25 14:50:00.000 115 12320.90 97.05 55416.70 88888.00 2007-04-25 14:50:00.125 115 12320.92 97.03 55416.70 88888.00 2007-04-25 14:50:00.250 115 12320.90 97.05 55416.72 88888.00 2007-04-25 14:50:00.375 115 12321.00 97.08 55416.72 88888.00 2007-04-25 14:50:00.500 115 12321.00 97.08 55416.70 88888.00 2007-04-25 14:50:00.625 115 12320.98 97.05 55416.70 88888.00 2007-04-25 14:50:00.750 115 12321.00 97.08 55416.70 88888.00 2007-04-25 14:50:00.875 115 12321.08 97.08 55416.72 88888.00 2007-04-25 14:50:01.000 115 12321.10 97.00 55416.72 88888.00 2007-04-25 14:50:01.125 115 12321.05 96.95 55416.70 88888.00 2007-04-25 14:50:01.250 115 12321.05 97.00 55416.75 88888.00 2007-04-25 14:50:01.375 115 12321.15 97.08 55416.72 88888.00 2007-04-25 14:50:01.500 115 12321.20 97.12 55416.70 88888.00 2007-04-25 14:50:01.625 115 12321.15 97.10 55416.68 88888.00 2007-04-25 14:50:01.750 115 12321.02 97.08 55416.65 88888.00 2007-04-25 14:50:01.875 115 12321.08 97.08 55416.70 88888.00 2007-04-25 14:50:02.000 115 12321.17 97.10 55416.72 88888.00 2007-04-25 14:50:02.125 115 12321.17 97.08 55416.72 88888.00 2007-04-25 14:50:02.250 115 12321.00 96.97 55416.68 88888.00 2007-04-25 14:50:02.375 115 12321.12 97.03 55416.68 88888.00 2007-04-25 14:50:02.500 115 12321.20 97.05 55416.65 88888.00 2007-04-25 14:50:02.625 115 12321.15 97.05 55416.65 88888.00 2007-04-25 14:50:02.750 115 12321.12 97.08 55416.70 88888.00 2007-04-25 14:50:02.875 115 12321.12 97.03 55416.68 88888.00 2007-04-25 14:50:03.000 115 12321.17 97.08 55416.68 88888.00 2007-04-25 14:50:03.125 115 12321.23 97.10 55416.70 88888.00 2007-04-25 14:50:03.250 115 12321.20 97.10 55416.72 88888.00 2007-04-25 14:50:03.375 115 12321.20 97.08 55416.70 88888.00 2007-04-25 14:50:03.500 115 12321.27 97.10 55416.68 88888.00 2007-04-25 14:50:03.625 115 12321.33 97.12 55416.70 88888.00 2007-04-25 14:50:03.750 115 12321.25 97.08 55416.70 88888.00 2007-04-25 14:50:03.875 115 12321.25 97.03 55416.68 88888.00 2007-04-25 14:50:04.000 115 12321.27 97.08 55416.70 88888.00 2007-04-25 14:50:04.125 115 12321.27 97.05 55416.68 88888.00 2007-04-25 14:50:04.250 115 12321.27 97.03 55416.70 88888.00 2007-04-25 14:50:04.375 115 12321.27 97.03 55416.70 88888.00 2007-04-25 14:50:04.500 115 12321.23 97.03 55416.68 88888.00 2007-04-25 14:50:04.625 115 12321.25 97.05 55416.68 88888.00 2007-04-25 14:50:04.750 115 12321.25 97.03 55416.68 88888.00 2007-04-25 14:50:04.875 115 12321.25 97.00 55416.70 88888.00 2007-04-25 14:50:05.000 115 12321.23 97.00 55416.68 88888.00 2007-04-25 14:50:05.125 115 12321.33 97.00 55416.70 88888.00 2007-04-25 14:50:05.250 115 12321.30 96.97 55416.70 88888.00 2007-04-25 14:50:05.375 115 12321.30 96.92 55416.68 88888.00 2007-04-25 14:50:05.500 115 12321.35 96.97 55416.70 88888.00 2007-04-25 14:50:05.625 115 12321.33 96.95 55416.68 88888.00 2007-04-25 14:50:05.750 115 12321.35 96.95 55416.68 88888.00 2007-04-25 14:50:05.875 115 12321.35 96.97 55416.70 88888.00 2007-04-25 14:50:06.000 115 12321.48 96.97 55416.70 88888.00 2007-04-25 14:50:06.125 115 12321.42 96.95 55416.68 88888.00 2007-04-25 14:50:06.250 115 12321.40 97.00 55416.70 88888.00 2007-04-25 14:50:06.375 115 12321.48 97.03 55416.72 88888.00 2007-04-25 14:50:06.500 115 12321.50 97.03 55416.72 88888.00 2007-04-25 14:50:06.625 115 12321.48 96.97 55416.75 88888.00 2007-04-25 14:50:06.750 115 12321.38 96.97 55416.70 88888.00 2007-04-25 14:50:06.875 115 12321.35 96.97 55416.70 88888.00 2007-04-25 14:50:07.000 115 12321.38 96.95 55416.70 88888.00 2007-04-25 14:50:07.125 115 12321.42 96.97 55416.72 88888.00 2007-04-25 14:50:07.250 115 12321.40 96.92 55416.72 88888.00 2007-04-25 14:50:07.375 115 12321.50 96.97 55416.70 88888.00 2007-04-25 14:50:07.500 115 12321.42 96.92 55416.68 88888.00 2007-04-25 14:50:07.625 115 12321.38 96.92 55416.70 88888.00 2007-04-25 14:50:07.750 115 12321.40 96.97 55416.78 88888.00 2007-04-25 14:50:07.875 115 12321.38 96.97 55416.72 88888.00 2007-04-25 14:50:08.000 115 12321.38 96.92 55416.70 88888.00 2007-04-25 14:50:08.125 115 12321.42 96.88 55416.75 88888.00 2007-04-25 14:50:08.250 115 12321.48 96.90 55416.72 88888.00 2007-04-25 14:50:08.375 115 12321.55 96.95 55416.72 88888.00 2007-04-25 14:50:08.500 115 12321.52 96.92 55416.72 88888.00 2007-04-25 14:50:08.625 115 12321.42 96.88 55416.70 88888.00 2007-04-25 14:50:08.750 115 12321.38 96.88 55416.70 88888.00 2007-04-25 14:50:08.875 115 12321.33 96.83 55416.72 88888.00 2007-04-25 14:50:09.000 115 12321.40 96.83 55416.70 88888.00 2007-04-25 14:50:09.125 115 12321.45 96.85 55416.70 88888.00 2007-04-25 14:50:09.250 115 12321.48 96.78 55416.72 88888.00 2007-04-25 14:50:09.375 115 12321.50 96.83 55416.72 88888.00 2007-04-25 14:50:09.500 115 12321.48 96.88 55416.75 88888.00 2007-04-25 14:50:09.625 115 12321.42 96.83 55416.72 88888.00 2007-04-25 14:50:09.750 115 12321.35 96.80 55416.70 88888.00 2007-04-25 14:50:09.875 115 12321.33 96.80 55416.70 88888.00 2007-04-25 14:50:10.000 115 12321.38 96.80 55416.70 88888.00 2007-04-25 14:50:10.125 115 12321.45 96.80 55416.72 88888.00 2007-04-25 14:50:10.250 115 12321.52 96.83 55416.75 88888.00 2007-04-25 14:50:10.375 115 12321.45 96.80 55416.72 88888.00 2007-04-25 14:50:10.500 115 12321.38 96.80 55416.72 88888.00 2007-04-25 14:50:10.625 115 12321.45 96.80 55416.72 88888.00 2007-04-25 14:50:10.750 115 12321.52 96.78 55416.75 88888.00 2007-04-25 14:50:10.875 115 12321.58 96.75 55416.75 88888.00 2007-04-25 14:50:11.000 115 12321.58 96.75 55416.75 88888.00 2007-04-25 14:50:11.125 115 12321.50 96.75 55416.75 88888.00 2007-04-25 14:50:11.250 115 12321.50 96.72 55416.78 88888.00 2007-04-25 14:50:11.375 115 12321.52 96.72 55416.72 88888.00 2007-04-25 14:50:11.500 115 12321.52 96.80 55416.78 88888.00 2007-04-25 14:50:11.625 115 12321.55 96.80 55416.78 88888.00 2007-04-25 14:50:11.750 115 12321.58 96.78 55416.78 88888.00 2007-04-25 14:50:11.875 115 12321.50 96.75 55416.75 88888.00 2007-04-25 14:50:12.000 115 12321.45 96.75 55416.75 88888.00 2007-04-25 14:50:12.125 115 12321.45 96.75 55416.80 88888.00 2007-04-25 14:50:12.250 115 12321.45 96.67 55416.80 88888.00 2007-04-25 14:50:12.375 115 12321.48 96.70 55416.78 88888.00 2007-04-25 14:50:12.500 115 12321.42 96.70 55416.75 88888.00 2007-04-25 14:50:12.625 115 12321.40 96.70 55416.78 88888.00 2007-04-25 14:50:12.750 115 12321.42 96.67 55416.80 88888.00 2007-04-25 14:50:12.875 115 12321.38 96.62 55416.80 88888.00 2007-04-25 14:50:13.000 115 12321.38 96.65 55416.80 88888.00 2007-04-25 14:50:13.125 115 12321.33 96.67 55416.82 88888.00 2007-04-25 14:50:13.250 115 12321.25 96.62 55416.82 88888.00 2007-04-25 14:50:13.375 115 12321.30 96.62 55416.80 88888.00 2007-04-25 14:50:13.500 115 12321.33 96.62 55416.82 88888.00 2007-04-25 14:50:13.625 115 12321.33 96.65 55416.82 88888.00 2007-04-25 14:50:13.750 115 12321.30 96.67 55416.82 88888.00 2007-04-25 14:50:13.875 115 12321.25 96.62 55416.82 88888.00 2007-04-25 14:50:14.000 115 12321.35 96.62 55416.82 88888.00 2007-04-25 14:50:14.125 115 12321.38 96.62 55416.82 88888.00 2007-04-25 14:50:14.250 115 12321.30 96.65 55416.85 88888.00 2007-04-25 14:50:14.375 115 12321.27 96.62 55416.85 88888.00 2007-04-25 14:50:14.500 115 12321.25 96.55 55416.85 88888.00 2007-04-25 14:50:14.625 115 12321.33 96.55 55416.88 88888.00 2007-04-25 14:50:14.750 115 12321.33 96.53 55416.90 88888.00 2007-04-25 14:50:14.875 115 12321.27 96.55 55416.93 88888.00 2007-04-25 14:50:15.000 115 12321.20 96.53 55416.90 88888.00 2007-04-25 14:50:15.125 115 12321.23 96.50 55416.90 88888.00 2007-04-25 14:50:15.250 115 12321.23 96.55 55416.93 88888.00 2007-04-25 14:50:15.375 115 12321.25 96.53 55416.90 88888.00 2007-04-25 14:50:15.500 115 12321.20 96.47 55416.90 88888.00 2007-04-25 14:50:15.625 115 12321.23 96.47 55416.90 88888.00 2007-04-25 14:50:15.750 115 12321.20 96.53 55416.90 88888.00 2007-04-25 14:50:15.875 115 12321.23 96.50 55416.90 88888.00 2007-04-25 14:50:16.000 115 12321.27 96.55 55416.90 88888.00 2007-04-25 14:50:16.125 115 12321.25 96.50 55416.90 88888.00 2007-04-25 14:50:16.250 115 12321.12 96.47 55416.90 88888.00 2007-04-25 14:50:16.375 115 12321.17 96.45 55416.95 88888.00 2007-04-25 14:50:16.500 115 12321.20 96.50 55416.97 88888.00 2007-04-25 14:50:16.625 115 12321.25 96.53 55416.95 88888.00 2007-04-25 14:50:16.750 115 12321.20 96.45 55416.93 88888.00 2007-04-25 14:50:16.875 115 12321.15 96.42 55416.93 88888.00 2007-04-25 14:50:17.000 115 12321.15 96.45 55416.95 88888.00 2007-04-25 14:50:17.125 115 12321.25 96.47 55416.97 88888.00 2007-04-25 14:50:17.250 115 12321.15 96.38 55416.95 88888.00 2007-04-25 14:50:17.375 115 12321.12 96.38 55416.97 88888.00 2007-04-25 14:50:17.500 115 12321.08 96.35 55416.97 88888.00 2007-04-25 14:50:17.625 115 12321.10 96.40 55417.03 88888.00 2007-04-25 14:50:17.750 115 12321.15 96.45 55417.03 88888.00 2007-04-25 14:50:17.875 115 12321.15 96.38 55417.00 88888.00 2007-04-25 14:50:18.000 115 12321.10 96.35 55417.00 88888.00 2007-04-25 14:50:18.125 115 12321.12 96.35 55417.00 88888.00 2007-04-25 14:50:18.250 115 12321.12 96.30 55417.00 88888.00 2007-04-25 14:50:18.375 115 12321.08 96.30 55417.05 88888.00 2007-04-25 14:50:18.500 115 12321.02 96.30 55417.05 88888.00 2007-04-25 14:50:18.625 115 12321.08 96.25 55417.03 88888.00 2007-04-25 14:50:18.750 115 12321.08 96.25 55417.05 88888.00 2007-04-25 14:50:18.875 115 12321.08 96.30 55417.05 88888.00 2007-04-25 14:50:19.000 115 12321.00 96.35 55417.07 88888.00 2007-04-25 14:50:19.125 115 12320.98 96.33 55417.07 88888.00 2007-04-25 14:50:19.250 115 12320.98 96.28 55417.10 88888.00 2007-04-25 14:50:19.375 115 12321.02 96.28 55417.07 88888.00 2007-04-25 14:50:19.500 115 12321.02 96.25 55417.05 88888.00 2007-04-25 14:50:19.625 115 12320.98 96.25 55417.05 88888.00 2007-04-25 14:50:19.750 115 12320.88 96.20 55417.05 88888.00 2007-04-25 14:50:19.875 115 12320.95 96.22 55417.10 88888.00 2007-04-25 14:50:20.000 115 12320.98 96.22 55417.05 88888.00 2007-04-25 14:50:20.125 115 12320.92 96.22 55417.07 88888.00 2007-04-25 14:50:20.250 115 12320.88 96.22 55417.10 88888.00 2007-04-25 14:50:20.375 115 12320.88 96.20 55417.12 88888.00 2007-04-25 14:50:20.500 115 12320.85 96.22 55417.15 88888.00 2007-04-25 14:50:20.625 115 12320.83 96.25 55417.18 88888.00 2007-04-25 14:50:20.750 115 12320.80 96.17 55417.15 88888.00 2007-04-25 14:50:20.875 115 12320.73 96.15 55417.12 88888.00 2007-04-25 14:50:21.000 115 12320.73 96.12 55417.12 88888.00 2007-04-25 14:50:21.125 115 12320.77 96.12 55417.15 88888.00 2007-04-25 14:50:21.250 115 12320.75 96.10 55417.15 88888.00 2007-04-25 14:50:21.375 115 12320.73 96.05 55417.15 88888.00 2007-04-25 14:50:21.500 115 12320.75 96.08 55417.12 88888.00 2007-04-25 14:50:21.625 115 12320.77 96.10 55417.15 88888.00 2007-04-25 14:50:21.750 115 12320.67 96.10 55417.18 88888.00 2007-04-25 14:50:21.875 115 12320.67 96.08 55417.18 88888.00 2007-04-25 14:50:22.000 115 12320.65 96.03 55417.18 88888.00 2007-04-25 14:50:22.125 115 12320.60 96.00 55417.20 88888.00 2007-04-25 14:50:22.250 115 12320.58 96.03 55417.22 88888.00 2007-04-25 14:50:22.375 115 12320.58 95.97 55417.22 88888.00 2007-04-25 14:50:22.500 115 12320.58 95.95 55417.22 88888.00 2007-04-25 14:50:22.625 115 12320.55 95.95 55417.20 88888.00 2007-04-25 14:50:22.750 115 12320.50 95.97 55417.22 88888.00 2007-04-25 14:50:22.875 115 12320.48 95.95 55417.25 88888.00 2007-04-25 14:50:23.000 115 12320.48 95.95 55417.25 88888.00 2007-04-25 14:50:23.125 115 12320.48 95.92 55417.28 88888.00 2007-04-25 14:50:23.250 115 12320.42 95.92 55417.28 88888.00 2007-04-25 14:50:23.375 115 12320.40 95.90 55417.28 88888.00 2007-04-25 14:50:23.500 115 12320.35 95.83 55417.28 88888.00 2007-04-25 14:50:23.625 115 12320.38 95.90 55417.30 88888.00 2007-04-25 14:50:23.750 115 12320.42 95.92 55417.32 88888.00 2007-04-25 14:50:23.875 115 12320.40 95.90 55417.32 88888.00 2007-04-25 14:50:24.000 115 12320.35 95.85 55417.30 88888.00 2007-04-25 14:50:24.125 115 12320.35 95.78 55417.30 88888.00 2007-04-25 14:50:24.250 115 12320.35 95.80 55417.30 88888.00 2007-04-25 14:50:24.375 115 12320.30 95.83 55417.30 88888.00 2007-04-25 14:50:24.500 115 12320.25 95.80 55417.32 88888.00 2007-04-25 14:50:24.625 115 12320.27 95.80 55417.30 88888.00 2007-04-25 14:50:24.750 115 12320.35 95.85 55417.32 88888.00 2007-04-25 14:50:24.875 115 12320.35 95.72 55417.30 88888.00 2007-04-25 14:50:25.000 115 12320.35 95.70 55417.30 88888.00 2007-04-25 14:50:25.125 115 12320.27 95.70 55417.35 88888.00 2007-04-25 14:50:25.250 115 12320.20 95.67 55417.38 88888.00 2007-04-25 14:50:25.375 115 12320.30 95.72 55417.40 88888.00 2007-04-25 14:50:25.500 115 12320.33 95.72 55417.40 88888.00 2007-04-25 14:50:25.625 115 12320.25 95.67 55417.38 88888.00 2007-04-25 14:50:25.750 115 12320.23 95.67 55417.35 88888.00 2007-04-25 14:50:25.875 115 12320.20 95.60 55417.38 88888.00 2007-04-25 14:50:26.000 115 12320.20 95.58 55417.35 88888.00 2007-04-25 14:50:26.125 115 12320.12 95.58 55417.38 88888.00 2007-04-25 14:50:26.250 115 12320.20 95.58 55417.43 88888.00 2007-04-25 14:50:26.375 115 12320.23 95.60 55417.43 88888.00 2007-04-25 14:50:26.500 115 12320.12 95.58 55417.40 88888.00 2007-04-25 14:50:26.625 115 12320.15 95.58 55417.45 88888.00 2007-04-25 14:50:26.750 115 12320.20 95.58 55417.45 88888.00 2007-04-25 14:50:26.875 115 12320.23 95.55 55417.45 88888.00 2007-04-25 14:50:27.000 115 12320.12 95.55 55417.45 88888.00 2007-04-25 14:50:27.125 115 12320.02 95.53 55417.45 88888.00 2007-04-25 14:50:27.250 115 12320.05 95.55 55417.47 88888.00 2007-04-25 14:50:27.375 115 12320.10 95.55 55417.47 88888.00 2007-04-25 14:50:27.500 115 12320.08 95.42 55417.43 88888.00 2007-04-25 14:50:27.625 115 12320.02 95.42 55417.43 88888.00 2007-04-25 14:50:27.750 115 12319.98 95.47 55417.47 88888.00 2007-04-25 14:50:27.875 115 12319.98 95.45 55417.47 88888.00 2007-04-25 14:50:28.000 115 12319.92 95.40 55417.45 88888.00 2007-04-25 14:50:28.125 115 12319.90 95.38 55417.47 88888.00 2007-04-25 14:50:28.250 115 12319.95 95.42 55417.50 88888.00 2007-04-25 14:50:28.375 115 12319.95 95.45 55417.50 88888.00 2007-04-25 14:50:28.500 115 12319.95 95.40 55417.50 88888.00 2007-04-25 14:50:28.625 115 12319.92 95.33 55417.50 88888.00 2007-04-25 14:50:28.750 115 12319.85 95.30 55417.50 88888.00 2007-04-25 14:50:28.875 115 12319.85 95.28 55417.53 88888.00 2007-04-25 14:50:29.000 115 12319.90 95.33 55417.55 88888.00 2007-04-25 14:50:29.125 115 12319.88 95.38 55417.55 88888.00 2007-04-25 14:50:29.250 115 12319.83 95.30 55417.55 88888.00 2007-04-25 14:50:29.375 115 12319.85 95.25 55417.55 88888.00 2007-04-25 14:50:29.500 115 12319.83 95.22 55417.55 88888.00 2007-04-25 14:50:29.625 115 12319.88 95.28 55417.57 88888.00 2007-04-25 14:50:29.750 115 12319.83 95.25 55417.57 88888.00 2007-04-25 14:50:29.875 115 12319.75 95.20 55417.55 88888.00 2007-04-25 14:50:30.000 115 12319.77 95.17 55417.57 88888.00 2007-04-25 14:50:30.125 115 12319.73 95.15 55417.57 88888.00 2007-04-25 14:50:30.250 115 12319.73 95.15 55417.60 88888.00 2007-04-25 14:50:30.375 115 12319.75 95.15 55417.60 88888.00 2007-04-25 14:50:30.500 115 12319.77 95.17 55417.60 88888.00 2007-04-25 14:50:30.625 115 12319.75 95.17 55417.60 88888.00 2007-04-25 14:50:30.750 115 12319.65 95.12 55417.60 88888.00 2007-04-25 14:50:30.875 115 12319.67 95.10 55417.62 88888.00 2007-04-25 14:50:31.000 115 12319.70 95.08 55417.60 88888.00 2007-04-25 14:50:31.125 115 12319.67 95.08 55417.62 88888.00 2007-04-25 14:50:31.250 115 12319.70 95.05 55417.65 88888.00 2007-04-25 14:50:31.375 115 12319.70 95.10 55417.65 88888.00 2007-04-25 14:50:31.500 115 12319.73 95.08 55417.65 88888.00 2007-04-25 14:50:31.625 115 12319.75 95.12 55417.68 88888.00 2007-04-25 14:50:31.750 115 12319.80 95.08 55417.68 88888.00 2007-04-25 14:50:31.875 115 12319.83 95.08 55417.62 88888.00 2007-04-25 14:50:32.000 115 12319.75 95.00 55417.60 88888.00 2007-04-25 14:50:32.125 115 12319.65 95.00 55417.62 88888.00 2007-04-25 14:50:32.250 115 12319.60 94.95 55417.62 88888.00 2007-04-25 14:50:32.375 115 12319.60 94.95 55417.62 88888.00 2007-04-25 14:50:32.500 115 12319.60 95.00 55417.62 88888.00 2007-04-25 14:50:32.625 115 12319.73 95.08 55417.70 88888.00 2007-04-25 14:50:32.750 115 12319.67 95.00 55417.70 88888.00 2007-04-25 14:50:32.875 115 12319.65 94.95 55417.70 88888.00 2007-04-25 14:50:33.000 115 12319.62 94.92 55417.70 88888.00 2007-04-25 14:50:33.125 115 12319.58 94.95 55417.70 88888.00 2007-04-25 14:50:33.250 115 12319.45 94.92 55417.68 88888.00 2007-04-25 14:50:33.375 115 12319.50 94.88 55417.70 88888.00 2007-04-25 14:50:33.500 115 12319.48 94.85 55417.70 88888.00 2007-04-25 14:50:33.625 115 12319.45 94.83 55417.68 88888.00 2007-04-25 14:50:33.750 115 12319.50 94.83 55417.72 88888.00 2007-04-25 14:50:33.875 115 12319.45 94.83 55417.72 88888.00 2007-04-25 14:50:34.000 115 12319.38 94.75 55417.72 88888.00 2007-04-25 14:50:34.125 115 12319.38 94.78 55417.75 88888.00 2007-04-25 14:50:34.250 115 12319.38 94.72 55417.75 88888.00 2007-04-25 14:50:34.375 115 12319.38 94.72 55417.78 88888.00 2007-04-25 14:50:34.500 115 12319.30 94.65 55417.78 88888.00 2007-04-25 14:50:34.625 115 12319.25 94.67 55417.78 88888.00 2007-04-25 14:50:34.750 115 12319.27 94.67 55417.75 88888.00 2007-04-25 14:50:34.875 115 12319.35 94.67 55417.75 88888.00 2007-04-25 14:50:35.000 115 12319.38 94.62 55417.78 88888.00 2007-04-25 14:50:35.125 115 12319.38 94.65 55417.80 88888.00 2007-04-25 14:50:35.250 115 12319.27 94.55 55417.78 88888.00 2007-04-25 14:50:35.375 115 12319.20 94.55 55417.75 88888.00 2007-04-25 14:50:35.500 115 12319.12 94.53 55417.78 88888.00 2007-04-25 14:50:35.625 115 12319.20 94.60 55417.80 88888.00 2007-04-25 14:50:35.750 115 12319.20 94.65 55417.80 88888.00 2007-04-25 14:50:35.875 115 12319.15 94.60 55417.80 88888.00 2007-04-25 14:50:36.000 115 12319.10 94.53 55417.82 88888.00 2007-04-25 14:50:36.125 115 12319.12 94.50 55417.85 88888.00 2007-04-25 14:50:36.250 115 12319.08 94.45 55417.85 88888.00 2007-04-25 14:50:36.375 115 12319.10 94.53 55417.85 88888.00 2007-04-25 14:50:36.500 115 12319.10 94.47 55417.82 88888.00 2007-04-25 14:50:36.625 115 12319.12 94.47 55417.85 88888.00 2007-04-25 14:50:36.750 115 12319.10 94.42 55417.82 88888.00 2007-04-25 14:50:36.875 115 12319.10 94.38 55417.82 88888.00 2007-04-25 14:50:37.000 115 12319.08 94.35 55417.80 88888.00 2007-04-25 14:50:37.125 115 12319.05 94.40 55417.85 88888.00 2007-04-25 14:50:37.250 115 12318.95 94.38 55417.85 88888.00 2007-04-25 14:50:37.375 115 12318.92 94.33 55417.82 88888.00 2007-04-25 14:50:37.500 115 12318.92 94.30 55417.88 88888.00 2007-04-25 14:50:37.625 115 12318.92 94.33 55417.88 88888.00 2007-04-25 14:50:37.750 115 12318.95 94.30 55417.88 88888.00 2007-04-25 14:50:37.875 115 12319.00 94.33 55417.88 88888.00 2007-04-25 14:50:38.000 115 12319.00 94.33 55417.88 88888.00 2007-04-25 14:50:38.125 115 12318.92 94.25 55417.85 88888.00 2007-04-25 14:50:38.250 115 12318.85 94.15 55417.85 88888.00 2007-04-25 14:50:38.375 115 12318.80 94.15 55417.85 88888.00 2007-04-25 14:50:38.500 115 12318.70 94.15 55417.85 88888.00 2007-04-25 14:50:38.625 115 12318.65 94.15 55417.85 88888.00 2007-04-25 14:50:38.750 115 12318.75 94.22 55417.90 88888.00 2007-04-25 14:50:38.875 115 12318.75 94.17 55417.93 88888.00 2007-04-25 14:50:39.000 115 12318.62 94.05 55417.85 88888.00 2007-04-25 14:50:39.125 115 12318.60 94.08 55417.90 88888.00 2007-04-25 14:50:39.250 115 12318.65 94.10 55417.95 88888.00 2007-04-25 14:50:39.375 115 12318.62 94.10 55417.93 88888.00 2007-04-25 14:50:39.500 115 12318.58 94.05 55417.93 88888.00 2007-04-25 14:50:39.625 115 12318.55 94.05 55417.95 88888.00 2007-04-25 14:50:39.750 115 12318.55 94.05 55417.95 88888.00 2007-04-25 14:50:39.875 115 12318.58 94.03 55417.97 88888.00 2007-04-25 14:50:40.000 115 12318.55 93.95 55417.95 88888.00 2007-04-25 14:50:40.125 115 12318.45 93.95 55417.97 88888.00 2007-04-25 14:50:40.250 115 12318.45 93.95 55418.03 88888.00 2007-04-25 14:50:40.375 115 12318.52 93.95 55418.05 88888.00 2007-04-25 14:50:40.500 115 12318.50 93.90 55418.03 88888.00 2007-04-25 14:50:40.625 115 12318.45 93.88 55418.00 88888.00 2007-04-25 14:50:40.750 115 12318.40 93.83 55418.03 88888.00 2007-04-25 14:50:40.875 115 12318.35 93.85 55418.03 88888.00 2007-04-25 14:50:41.000 115 12318.33 93.85 55418.03 88888.00 2007-04-25 14:50:41.125 115 12318.35 93.90 55418.03 88888.00 2007-04-25 14:50:41.250 115 12318.30 93.83 55418.03 88888.00 2007-04-25 14:50:41.375 115 12318.33 93.75 55418.00 88888.00 2007-04-25 14:50:41.500 115 12318.35 93.75 55418.00 88888.00 2007-04-25 14:50:41.625 115 12318.42 93.80 55418.03 88888.00 2007-04-25 14:50:41.750 115 12318.38 93.78 55418.07 88888.00 2007-04-25 14:50:41.875 115 12318.27 93.78 55418.05 88888.00 2007-04-25 14:50:42.000 115 12318.25 93.78 55418.07 88888.00 2007-04-25 14:50:42.125 115 12318.17 93.78 55418.05 88888.00 2007-04-25 14:50:42.250 115 12318.15 93.72 55418.03 88888.00 2007-04-25 14:50:42.375 115 12318.17 93.72 55418.03 88888.00 2007-04-25 14:50:42.500 115 12318.25 93.75 55418.05 88888.00 2007-04-25 14:50:42.625 115 12318.20 93.70 55418.07 88888.00 2007-04-25 14:50:42.750 115 12318.10 93.67 55418.05 88888.00 2007-04-25 14:50:42.875 115 12318.02 93.70 55418.07 88888.00 2007-04-25 14:50:43.000 115 12318.02 93.65 55418.05 88888.00 2007-04-25 14:50:43.125 115 12317.95 93.60 55418.03 88888.00 2007-04-25 14:50:43.250 115 12317.98 93.60 55418.00 88888.00 2007-04-25 14:50:43.375 115 12317.98 93.60 55418.03 88888.00 2007-04-25 14:50:43.500 115 12318.00 93.58 55418.05 88888.00 2007-04-25 14:50:43.625 115 12317.98 93.58 55418.07 88888.00 2007-04-25 14:50:43.750 115 12318.00 93.55 55418.05 88888.00 2007-04-25 14:50:43.875 115 12317.98 93.55 55418.07 88888.00 2007-04-25 14:50:44.000 115 12318.00 93.58 55418.07 88888.00 2007-04-25 14:50:44.125 115 12318.08 93.58 55418.12 88888.00 2007-04-25 14:50:44.250 115 12318.05 93.50 55418.10 88888.00 2007-04-25 14:50:44.375 115 12318.00 93.47 55418.10 88888.00 2007-04-25 14:50:44.500 115 12317.92 93.50 55418.12 88888.00 2007-04-25 14:50:44.625 115 12317.90 93.45 55418.10 88888.00 2007-04-25 14:50:44.750 115 12317.90 93.47 55418.07 88888.00 2007-04-25 14:50:44.875 115 12317.92 93.42 55418.07 88888.00 2007-04-25 14:50:45.000 115 12317.88 93.40 55418.05 88888.00 2007-04-25 14:50:45.125 115 12317.90 93.42 55418.10 88888.00 2007-04-25 14:50:45.250 115 12317.85 93.38 55418.12 88888.00 2007-04-25 14:50:45.375 115 12317.80 93.40 55418.12 88888.00 2007-04-25 14:50:45.500 115 12317.83 93.40 55418.12 88888.00 2007-04-25 14:50:45.625 115 12317.90 93.35 55418.07 88888.00 2007-04-25 14:50:45.750 115 12317.80 93.28 55418.07 88888.00 2007-04-25 14:50:45.875 115 12317.73 93.30 55418.07 88888.00 2007-04-25 14:50:46.000 115 12317.73 93.28 55418.05 88888.00 2007-04-25 14:50:46.125 115 12317.70 93.30 55418.10 88888.00 2007-04-25 14:50:46.250 115 12317.73 93.28 55418.12 88888.00 2007-04-25 14:50:46.375 115 12317.80 93.28 55418.12 88888.00 2007-04-25 14:50:46.500 115 12317.70 93.28 55418.12 88888.00 2007-04-25 14:50:46.625 115 12317.65 93.28 55418.15 88888.00 2007-04-25 14:50:46.750 115 12317.67 93.28 55418.15 88888.00 2007-04-25 14:50:46.875 115 12317.60 93.20 55418.15 88888.00 2007-04-25 14:50:47.000 115 12317.62 93.20 55418.15 88888.00 2007-04-25 14:50:47.125 115 12317.70 93.17 55418.15 88888.00 2007-04-25 14:50:47.250 115 12317.62 93.17 55418.15 88888.00 2007-04-25 14:50:47.375 115 12317.58 93.17 55418.15 88888.00 2007-04-25 14:50:47.500 115 12317.58 93.10 55418.18 88888.00 2007-04-25 14:50:47.625 115 12317.62 93.08 55418.18 88888.00 2007-04-25 14:50:47.750 115 12317.65 93.08 55418.20 88888.00 2007-04-25 14:50:47.875 115 12317.62 93.10 55418.22 88888.00 2007-04-25 14:50:48.000 115 12317.60 93.05 55418.20 88888.00 2007-04-25 14:50:48.125 115 12317.58 93.00 55418.20 88888.00 2007-04-25 14:50:48.250 115 12317.52 93.03 55418.15 88888.00 2007-04-25 14:50:48.375 115 12317.52 93.03 55418.18 88888.00 2007-04-25 14:50:48.500 115 12317.55 93.05 55418.20 88888.00 2007-04-25 14:50:48.625 115 12317.58 93.03 55418.20 88888.00 2007-04-25 14:50:48.750 115 12317.60 93.00 55418.20 88888.00 2007-04-25 14:50:48.875 115 12317.60 92.97 55418.18 88888.00 2007-04-25 14:50:49.000 115 12317.58 92.92 55418.18 88888.00 2007-04-25 14:50:49.125 115 12317.50 92.97 55418.20 88888.00 2007-04-25 14:50:49.250 115 12317.38 92.97 55418.22 88888.00 2007-04-25 14:50:49.375 115 12317.42 92.97 55418.20 88888.00 2007-04-25 14:50:49.500 115 12317.62 93.00 55418.20 88888.00 2007-04-25 14:50:49.625 115 12317.70 93.00 55418.22 88888.00 2007-04-25 14:50:49.750 115 12317.60 92.97 55418.22 88888.00 2007-04-25 14:50:49.875 115 12317.45 92.92 55418.20 88888.00 2007-04-25 14:50:50.000 115 12317.40 92.85 55418.22 88888.00 2007-04-25 14:50:50.125 115 12317.42 92.85 55418.25 88888.00 2007-04-25 14:50:50.250 115 12317.48 92.85 55418.22 88888.00 2007-04-25 14:50:50.375 115 12317.48 92.85 55418.18 88888.00 2007-04-25 14:50:50.500 115 12317.48 92.83 55418.20 88888.00 2007-04-25 14:50:50.625 115 12317.42 92.83 55418.22 88888.00 2007-04-25 14:50:50.750 115 12317.35 92.83 55418.18 88888.00 2007-04-25 14:50:50.875 115 12317.30 92.83 55418.18 88888.00 2007-04-25 14:50:51.000 115 12317.38 92.85 55418.18 88888.00 2007-04-25 14:50:51.125 115 12317.38 92.80 55418.18 88888.00 2007-04-25 14:50:51.250 115 12317.38 92.80 55418.20 88888.00 2007-04-25 14:50:51.375 115 12317.33 92.75 55418.18 88888.00 2007-04-25 14:50:51.500 115 12317.25 92.78 55418.18 88888.00 2007-04-25 14:50:51.625 115 12317.27 92.78 55418.22 88888.00 2007-04-25 14:50:51.750 115 12317.30 92.72 55418.20 88888.00 2007-04-25 14:50:51.875 115 12317.23 92.70 55418.20 88888.00 2007-04-25 14:50:52.000 115 12317.20 92.67 55418.22 88888.00 2007-04-25 14:50:52.125 115 12317.25 92.67 55418.25 88888.00 2007-04-25 14:50:52.250 115 12317.30 92.62 55418.25 88888.00 2007-04-25 14:50:52.375 115 12317.27 92.62 55418.25 88888.00 2007-04-25 14:50:52.500 115 12317.30 92.67 55418.25 88888.00 2007-04-25 14:50:52.625 115 12317.23 92.62 55418.25 88888.00 2007-04-25 14:50:52.750 115 12317.20 92.60 55418.25 88888.00 2007-04-25 14:50:52.875 115 12317.23 92.55 55418.25 88888.00 2007-04-25 14:50:53.000 115 12317.17 92.55 55418.22 88888.00 2007-04-25 14:50:53.125 115 12317.15 92.55 55418.28 88888.00 2007-04-25 14:50:53.250 115 12317.20 92.53 55418.25 88888.00 2007-04-25 14:50:53.375 115 12317.20 92.50 55418.20 88888.00 2007-04-25 14:50:53.500 115 12317.10 92.45 55418.20 88888.00 2007-04-25 14:50:53.625 115 12317.15 92.47 55418.22 88888.00 2007-04-25 14:50:53.750 115 12317.23 92.55 55418.25 88888.00 2007-04-25 14:50:53.875 115 12317.25 92.47 55418.20 88888.00 2007-04-25 14:50:54.000 115 12317.17 92.42 55418.18 88888.00 2007-04-25 14:50:54.125 115 12317.15 92.42 55418.18 88888.00 2007-04-25 14:50:54.250 115 12317.17 92.42 55418.22 88888.00 2007-04-25 14:50:54.375 115 12317.17 92.35 55418.22 88888.00 2007-04-25 14:50:54.500 115 12317.20 92.33 55418.25 88888.00 2007-04-25 14:50:54.625 115 12317.17 92.38 55418.25 88888.00 2007-04-25 14:50:54.750 115 12317.15 92.35 55418.28 88888.00 2007-04-25 14:50:54.875 115 12317.12 92.30 55418.28 88888.00 2007-04-25 14:50:55.000 115 12317.12 92.33 55418.28 88888.00 2007-04-25 14:50:55.125 115 12317.20 92.33 55418.28 88888.00 2007-04-25 14:50:55.250 115 12317.20 92.33 55418.32 88888.00 2007-04-25 14:50:55.375 115 12317.20 92.33 55418.32 88888.00 2007-04-25 14:50:55.500 115 12317.10 92.30 55418.30 88888.00 2007-04-25 14:50:55.625 115 12317.02 92.25 55418.32 88888.00 2007-04-25 14:50:55.750 115 12317.00 92.28 55418.32 88888.00 2007-04-25 14:50:55.875 115 12316.95 92.25 55418.28 88888.00 2007-04-25 14:50:56.000 115 12316.98 92.17 55418.28 88888.00 2007-04-25 14:50:56.125 115 12317.05 92.15 55418.28 88888.00 2007-04-25 14:50:56.250 115 12317.08 92.22 55418.32 88888.00 2007-04-25 14:50:56.375 115 12317.08 92.20 55418.32 88888.00 2007-04-25 14:50:56.500 115 12316.98 92.17 55418.32 88888.00 2007-04-25 14:50:56.625 115 12316.98 92.17 55418.35 88888.00 2007-04-25 14:50:56.750 115 12317.08 92.20 55418.38 88888.00 2007-04-25 14:50:56.875 115 12317.10 92.15 55418.35 88888.00 2007-04-25 14:50:57.000 115 12317.08 92.10 55418.28 88888.00 2007-04-25 14:50:57.125 115 12317.02 92.10 55418.30 88888.00 2007-04-25 14:50:57.250 115 12316.95 92.08 55418.28 88888.00 2007-04-25 14:50:57.375 115 12316.92 92.03 55418.28 88888.00 2007-04-25 14:50:57.500 115 12316.92 92.08 55418.30 88888.00 2007-04-25 14:50:57.625 115 12316.90 92.10 55418.32 88888.00 2007-04-25 14:50:57.750 115 12316.90 92.08 55418.30 88888.00 2007-04-25 14:50:57.875 115 12316.98 92.03 55418.28 88888.00 2007-04-25 14:50:58.000 115 12316.95 91.95 55418.22 88888.00 2007-04-25 14:50:58.125 115 12316.88 91.97 55418.25 88888.00 2007-04-25 14:50:58.250 115 12316.95 92.03 55418.30 88888.00 2007-04-25 14:50:58.375 115 12316.92 92.00 55418.30 88888.00 2007-04-25 14:50:58.500 115 12316.98 91.95 55418.25 88888.00 2007-04-25 14:50:58.625 115 12317.05 92.00 55418.28 88888.00 2007-04-25 14:50:58.750 115 12317.05 92.00 55418.28 88888.00 2007-04-25 14:50:58.875 115 12317.05 92.00 55418.30 88888.00 2007-04-25 14:50:59.000 115 12317.05 92.00 55418.30 88888.00 2007-04-25 14:50:59.125 115 12317.00 92.00 55418.28 88888.00 2007-04-25 14:50:59.250 115 12316.92 91.95 55418.25 88888.00 2007-04-25 14:50:59.375 115 12316.98 91.95 55418.25 88888.00 2007-04-25 14:50:59.500 115 12317.00 91.97 55418.28 88888.00 2007-04-25 14:50:59.625 115 12317.10 92.00 55418.30 88888.00 2007-04-25 14:50:59.750 115 12317.08 91.95 55418.28 88888.00 2007-04-25 14:50:59.875 115 12316.92 91.88 55418.28 88888.00 2007-04-25 14:51:00.000 115 12316.90 91.90 55418.28 88888.00 2007-04-25 14:51:00.125 115 12316.98 91.92 55418.28 88888.00 2007-04-25 14:51:00.250 115 12316.95 91.88 55418.28 88888.00 2007-04-25 14:51:00.375 115 12316.95 91.88 55418.25 88888.00 2007-04-25 14:51:00.500 115 12316.95 91.92 55418.30 88888.00 2007-04-25 14:51:00.625 115 12316.90 91.92 55418.25 88888.00 2007-04-25 14:51:00.750 115 12316.90 91.88 55418.20 88888.00 2007-04-25 14:51:00.875 115 12316.88 91.78 55418.15 88888.00 2007-04-25 14:51:01.000 115 12316.83 91.75 55418.18 88888.00 2007-04-25 14:51:01.125 115 12316.90 91.75 55418.15 88888.00 2007-04-25 14:51:01.250 115 12316.83 91.75 55418.20 88888.00 2007-04-25 14:51:01.375 115 12316.83 91.80 55418.18 88888.00 2007-04-25 14:51:01.500 115 12316.85 91.80 55418.18 88888.00 2007-04-25 14:51:01.625 115 12316.83 91.80 55418.18 88888.00 2007-04-25 14:51:01.750 115 12316.95 91.80 55418.20 88888.00 2007-04-25 14:51:01.875 115 12317.02 91.83 55418.22 88888.00 2007-04-25 14:51:02.000 115 12317.00 91.85 55418.25 88888.00 2007-04-25 14:51:02.125 115 12316.95 91.83 55418.28 88888.00 2007-04-25 14:51:02.250 115 12316.95 91.83 55418.25 88888.00 2007-04-25 14:51:02.375 115 12316.90 91.83 55418.22 88888.00 2007-04-25 14:51:02.500 115 12316.83 91.78 55418.22 88888.00 2007-04-25 14:51:02.625 115 12316.88 91.78 55418.25 88888.00 2007-04-25 14:51:02.750 115 12316.85 91.78 55418.25 88888.00 2007-04-25 14:51:02.875 115 12316.88 91.83 55418.25 88888.00 2007-04-25 14:51:03.000 115 12316.90 91.78 55418.20 88888.00 2007-04-25 14:51:03.125 115 12316.95 91.75 55418.25 88888.00 2007-04-25 14:51:03.250 115 12316.90 91.67 55418.22 88888.00 2007-04-25 14:51:03.375 115 12316.88 91.70 55418.22 88888.00 2007-04-25 14:51:03.500 115 12316.92 91.72 55418.22 88888.00 2007-04-25 14:51:03.625 115 12316.92 91.72 55418.22 88888.00 2007-04-25 14:51:03.750 115 12316.88 91.75 55418.20 88888.00 2007-04-25 14:51:03.875 115 12316.85 91.72 55418.22 88888.00 2007-04-25 14:51:04.000 115 12316.83 91.70 55418.20 88888.00 2007-04-25 14:51:04.125 115 12316.83 91.70 55418.25 88888.00 2007-04-25 14:51:04.250 115 12316.83 91.75 55418.25 88888.00 2007-04-25 14:51:04.375 115 12316.85 91.78 55418.22 88888.00 2007-04-25 14:51:04.500 115 12316.90 91.75 55418.20 88888.00 2007-04-25 14:51:04.625 115 12316.92 91.70 55418.20 88888.00 2007-04-25 14:51:04.750 115 12316.88 91.75 55418.20 88888.00 2007-04-25 14:51:04.875 115 12316.85 91.75 55418.22 88888.00 2007-04-25 14:51:05.000 115 12316.88 91.78 55418.22 88888.00 2007-04-25 14:51:05.125 115 12316.92 91.78 55418.22 88888.00 2007-04-25 14:51:05.250 115 12316.90 91.75 55418.25 88888.00 2007-04-25 14:51:05.375 115 12316.92 91.75 55418.22 88888.00 2007-04-25 14:51:05.500 115 12316.88 91.72 55418.15 88888.00 2007-04-25 14:51:05.625 115 12316.85 91.72 55418.15 88888.00 2007-04-25 14:51:05.750 115 12316.98 91.70 55418.15 88888.00 2007-04-25 14:51:05.875 115 12317.00 91.70 55418.15 88888.00 2007-04-25 14:51:06.000 115 12316.92 91.70 55418.12 88888.00 2007-04-25 14:51:06.125 115 12316.85 91.70 55418.15 88888.00 2007-04-25 14:51:06.250 115 12316.80 91.67 55418.12 88888.00 2007-04-25 14:51:06.375 115 12316.80 91.67 55418.12 88888.00 2007-04-25 14:51:06.500 115 12316.83 91.75 55418.18 88888.00 2007-04-25 14:51:06.625 115 12316.88 91.80 55418.18 88888.00 2007-04-25 14:51:06.750 115 12316.88 91.72 55418.12 88888.00 2007-04-25 14:51:06.875 115 12316.85 91.70 55418.15 88888.00 2007-04-25 14:51:07.000 115 12316.85 91.67 55418.10 88888.00 2007-04-25 14:51:07.125 115 12316.90 91.70 55418.10 88888.00 2007-04-25 14:51:07.250 115 12316.85 91.70 55418.15 88888.00 2007-04-25 14:51:07.375 115 12316.85 91.70 55418.15 88888.00 2007-04-25 14:51:07.500 115 12316.77 91.72 55418.10 88888.00 2007-04-25 14:51:07.625 115 12316.77 91.72 55418.07 88888.00 2007-04-25 14:51:07.750 115 12316.80 91.80 55418.10 88888.00 2007-04-25 14:51:07.875 115 12316.80 91.80 55418.07 88888.00 2007-04-25 14:51:08.000 115 12316.88 91.78 55418.07 88888.00 2007-04-25 14:51:08.125 115 12316.95 91.75 55418.07 88888.00 2007-04-25 14:51:08.250 115 12316.90 91.70 55418.05 88888.00 2007-04-25 14:51:08.375 115 12316.90 91.72 55418.07 88888.00 2007-04-25 14:51:08.500 115 12316.90 91.80 55418.10 88888.00 2007-04-25 14:51:08.625 115 12316.92 91.80 55418.10 88888.00 2007-04-25 14:51:08.750 115 12316.95 91.80 55418.10 88888.00 2007-04-25 14:51:08.875 115 12316.98 91.83 55418.10 88888.00 2007-04-25 14:51:09.000 115 12316.98 91.83 55418.05 88888.00 2007-04-25 14:51:09.125 115 12316.92 91.88 55418.07 88888.00 2007-04-25 14:51:09.250 115 12316.85 91.85 55418.07 88888.00 2007-04-25 14:51:09.375 115 12316.95 91.90 55418.05 88888.00 2007-04-25 14:51:09.500 115 12317.08 91.95 55418.05 88888.00 2007-04-25 14:51:09.625 115 12317.02 91.88 55418.03 88888.00 2007-04-25 14:51:09.750 115 12317.00 91.85 55418.03 88888.00 2007-04-25 14:51:09.875 115 12317.05 91.92 55418.03 88888.00 2007-04-25 14:51:10.000 115 12317.08 91.92 55418.03 88888.00 2007-04-25 14:51:10.125 115 12317.10 91.90 55418.03 88888.00 2007-04-25 14:51:10.250 115 12317.02 91.90 55418.00 88888.00 2007-04-25 14:51:10.375 115 12316.95 91.92 55418.00 88888.00 2007-04-25 14:51:10.500 115 12316.92 91.92 55418.00 88888.00 2007-04-25 14:51:10.625 115 12316.95 91.90 55417.97 88888.00 2007-04-25 14:51:10.750 115 12317.02 91.92 55417.97 88888.00 2007-04-25 14:51:10.875 115 12317.05 91.95 55418.00 88888.00 2007-04-25 14:51:11.000 115 12317.12 92.03 55417.95 88888.00 2007-04-25 14:51:11.125 115 12317.17 92.00 55417.93 88888.00 2007-04-25 14:51:11.250 115 12317.20 91.95 55417.95 88888.00 2007-04-25 14:51:11.375 115 12317.25 92.03 55417.97 88888.00 2007-04-25 14:51:11.500 115 12317.12 92.05 55417.97 88888.00 2007-04-25 14:51:11.625 115 12317.08 92.05 55417.95 88888.00 2007-04-25 14:51:11.750 115 12317.10 92.03 55417.90 88888.00 2007-04-25 14:51:11.875 115 12317.12 92.03 55417.88 88888.00 2007-04-25 14:51:12.000 115 12317.12 92.00 55417.85 88888.00 2007-04-25 14:51:12.125 115 12317.12 92.08 55417.88 88888.00 2007-04-25 14:51:12.250 115 12317.17 92.15 55417.90 88888.00 2007-04-25 14:51:12.375 115 12317.17 92.12 55417.90 88888.00 2007-04-25 14:51:12.500 115 12317.17 92.10 55417.88 88888.00 2007-04-25 14:51:12.625 115 12317.27 92.15 55417.82 88888.00 2007-04-25 14:51:12.750 115 12317.30 92.17 55417.82 88888.00 2007-04-25 14:51:12.875 115 12317.27 92.20 55417.82 88888.00 2007-04-25 14:51:13.000 115 12317.27 92.17 55417.82 88888.00 2007-04-25 14:51:13.125 115 12317.30 92.15 55417.82 88888.00 2007-04-25 14:51:13.250 115 12317.30 92.17 55417.82 88888.00 2007-04-25 14:51:13.375 115 12317.23 92.12 55417.78 88888.00 2007-04-25 14:51:13.500 115 12317.17 92.10 55417.75 88888.00 2007-04-25 14:51:13.625 115 12317.17 92.22 55417.82 88888.00 2007-04-25 14:51:13.750 115 12317.20 92.30 55417.85 88888.00 2007-04-25 14:51:13.875 115 12317.25 92.30 55417.82 88888.00 2007-04-25 14:51:14.000 115 12317.33 92.33 55417.75 88888.00 2007-04-25 14:51:14.125 115 12317.38 92.28 55417.75 88888.00 2007-04-25 14:51:14.250 115 12317.27 92.28 55417.75 88888.00 2007-04-25 14:51:14.375 115 12317.25 92.30 55417.75 88888.00 2007-04-25 14:51:14.500 115 12317.38 92.35 55417.75 88888.00 2007-04-25 14:51:14.625 115 12317.33 92.38 55417.75 88888.00 2007-04-25 14:51:14.750 115 12317.38 92.38 55417.72 88888.00 2007-04-25 14:51:14.875 115 12317.48 92.40 55417.72 88888.00 2007-04-25 14:51:15.000 115 12317.60 92.45 55417.70 88888.00 2007-04-25 14:51:15.125 115 12317.55 92.42 55417.68 88888.00 2007-04-25 14:51:15.250 115 12317.52 92.42 55417.68 88888.00 2007-04-25 14:51:15.375 115 12317.52 92.47 55417.68 88888.00 2007-04-25 14:51:15.500 115 12317.55 92.47 55417.68 88888.00 2007-04-25 14:51:15.625 115 12317.55 92.47 55417.65 88888.00 2007-04-25 14:51:15.750 115 12317.52 92.47 55417.62 88888.00 2007-04-25 14:51:15.875 115 12317.48 92.58 55417.62 88888.00 2007-04-25 14:51:16.000 115 12317.55 92.58 55417.62 88888.00 2007-04-25 14:51:16.125 115 12317.52 92.53 55417.60 88888.00 2007-04-25 14:51:16.250 115 12317.50 92.50 55417.60 88888.00 2007-04-25 14:51:16.375 115 12317.58 92.58 55417.60 88888.00 2007-04-25 14:51:16.500 115 12317.62 92.58 55417.60 88888.00 2007-04-25 14:51:16.625 115 12317.62 92.60 55417.62 88888.00 2007-04-25 14:51:16.750 115 12317.60 92.62 55417.60 88888.00 2007-04-25 14:51:16.875 115 12317.65 92.70 55417.60 88888.00 2007-04-25 14:51:17.000 115 12317.65 92.67 55417.57 88888.00 2007-04-25 14:51:17.125 115 12317.67 92.70 55417.57 88888.00 2007-04-25 14:51:17.250 115 12317.80 92.72 55417.55 88888.00 2007-04-25 14:51:17.375 115 12317.77 92.75 55417.57 88888.00 2007-04-25 14:51:17.500 115 12317.75 92.75 55417.55 88888.00 2007-04-25 14:51:17.625 115 12317.73 92.75 55417.55 88888.00 2007-04-25 14:51:17.750 115 12317.75 92.80 55417.55 88888.00 2007-04-25 14:51:17.875 115 12317.73 92.85 55417.53 88888.00 2007-04-25 14:51:18.000 115 12317.85 92.83 55417.53 88888.00 2007-04-25 14:51:18.125 115 12318.00 92.85 55417.57 88888.00 2007-04-25 14:51:18.250 115 12317.95 92.92 55417.55 88888.00 2007-04-25 14:51:18.375 115 12317.92 92.90 55417.47 88888.00 2007-04-25 14:51:18.500 115 12317.85 92.88 55417.45 88888.00 2007-04-25 14:51:18.625 115 12317.88 92.92 55417.45 88888.00 2007-04-25 14:51:18.750 115 12317.90 92.95 55417.43 88888.00 2007-04-25 14:51:18.875 115 12317.95 92.92 55417.43 88888.00 2007-04-25 14:51:19.000 115 12318.00 92.90 55417.38 88888.00 2007-04-25 14:51:19.125 115 12318.08 92.90 55417.40 88888.00 2007-04-25 14:51:19.250 115 12318.12 92.97 55417.47 88888.00 2007-04-25 14:51:19.375 115 12318.17 93.03 55417.45 88888.00 2007-04-25 14:51:19.500 115 12318.15 93.03 55417.45 88888.00 2007-04-25 14:51:19.625 115 12318.12 93.03 55417.40 88888.00 2007-04-25 14:51:19.750 115 12318.20 93.05 55417.38 88888.00 2007-04-25 14:51:19.875 115 12318.17 93.03 55417.35 88888.00 2007-04-25 14:51:20.000 115 12318.10 93.00 55417.35 88888.00 2007-04-25 14:51:20.125 115 12318.17 93.08 55417.32 88888.00 2007-04-25 14:51:20.250 115 12318.23 93.15 55417.32 88888.00 2007-04-25 14:51:20.375 115 12318.23 93.15 55417.32 88888.00 2007-04-25 14:51:20.500 115 12318.20 93.08 55417.30 88888.00 2007-04-25 14:51:20.625 115 12318.25 93.12 55417.30 88888.00 2007-04-25 14:51:20.750 115 12318.23 93.17 55417.30 88888.00 2007-04-25 14:51:20.875 115 12318.23 93.17 55417.28 88888.00 2007-04-25 14:51:21.000 115 12318.30 93.17 55417.28 88888.00 2007-04-25 14:51:21.125 115 12318.40 93.22 55417.25 88888.00 2007-04-25 14:51:21.250 115 12318.45 93.25 55417.25 88888.00 2007-04-25 14:51:21.375 115 12318.45 93.28 55417.22 88888.00 2007-04-25 14:51:21.500 115 12318.38 93.30 55417.18 88888.00 2007-04-25 14:51:21.625 115 12318.45 93.28 55417.20 88888.00 2007-04-25 14:51:21.750 115 12318.52 93.28 55417.20 88888.00 2007-04-25 14:51:21.875 115 12318.52 93.30 55417.20 88888.00 2007-04-25 14:51:22.000 115 12318.50 93.35 55417.18 88888.00 2007-04-25 14:51:22.125 115 12318.45 93.38 55417.18 88888.00 2007-04-25 14:51:22.250 115 12318.52 93.38 55417.20 88888.00 2007-04-25 14:51:22.375 115 12318.58 93.35 55417.18 88888.00 2007-04-25 14:51:22.500 115 12318.55 93.35 55417.18 88888.00 2007-04-25 14:51:22.625 115 12318.55 93.40 55417.18 88888.00 2007-04-25 14:51:22.750 115 12318.58 93.42 55417.15 88888.00 2007-04-25 14:51:22.875 115 12318.62 93.40 55417.12 88888.00 2007-04-25 14:51:23.000 115 12318.73 93.35 55417.10 88888.00 2007-04-25 14:51:23.125 115 12318.75 93.40 55417.10 88888.00 2007-04-25 14:51:23.250 115 12318.73 93.45 55417.10 88888.00 2007-04-25 14:51:23.375 115 12318.75 93.47 55417.10 88888.00 2007-04-25 14:51:23.500 115 12318.77 93.45 55417.10 88888.00 2007-04-25 14:51:23.625 115 12318.75 93.45 55417.07 88888.00 2007-04-25 14:51:23.750 115 12318.77 93.47 55417.07 88888.00 2007-04-25 14:51:23.875 115 12318.77 93.50 55417.07 88888.00 2007-04-25 14:51:24.000 115 12318.75 93.47 55417.05 88888.00 2007-04-25 14:51:24.125 115 12318.77 93.50 55417.03 88888.00 2007-04-25 14:51:24.250 115 12318.83 93.55 55417.05 88888.00 2007-04-25 14:51:24.375 115 12318.85 93.58 55417.05 88888.00 2007-04-25 14:51:24.500 115 12318.85 93.60 55417.05 88888.00 2007-04-25 14:51:24.625 115 12318.92 93.58 55417.03 88888.00 2007-04-25 14:51:24.750 115 12319.00 93.58 55417.00 88888.00 2007-04-25 14:51:24.875 115 12319.05 93.58 55417.00 88888.00 2007-04-25 14:51:25.000 115 12319.05 93.62 55417.00 88888.00 2007-04-25 14:51:25.125 115 12319.10 93.62 55417.00 88888.00 2007-04-25 14:51:25.250 115 12319.10 93.62 55416.95 88888.00 2007-04-25 14:51:25.375 115 12319.20 93.67 55416.97 88888.00 2007-04-25 14:51:25.500 115 12319.27 93.65 55416.95 88888.00 2007-04-25 14:51:25.625 115 12319.33 93.67 55416.95 88888.00 2007-04-25 14:51:25.750 115 12319.35 93.70 55416.93 88888.00 2007-04-25 14:51:25.875 115 12319.27 93.72 55416.93 88888.00 2007-04-25 14:51:26.000 115 12319.27 93.75 55416.90 88888.00 2007-04-25 14:51:26.125 115 12319.30 93.78 55416.93 88888.00 2007-04-25 14:51:26.250 115 12319.35 93.75 55416.93 88888.00 2007-04-25 14:51:26.375 115 12319.45 93.75 55416.93 88888.00 2007-04-25 14:51:26.500 115 12319.42 93.78 55416.90 88888.00 2007-04-25 14:51:26.625 115 12319.42 93.78 55416.85 88888.00 2007-04-25 14:51:26.750 115 12319.50 93.80 55416.85 88888.00 2007-04-25 14:51:26.875 115 12319.52 93.80 55416.85 88888.00 2007-04-25 14:51:27.000 115 12319.52 93.78 55416.82 88888.00 2007-04-25 14:51:27.125 115 12319.52 93.78 55416.82 88888.00 2007-04-25 14:51:27.250 115 12319.55 93.85 55416.82 88888.00 2007-04-25 14:51:27.375 115 12319.58 93.88 55416.82 88888.00 2007-04-25 14:51:27.500 115 12319.60 93.85 55416.82 88888.00 2007-04-25 14:51:27.625 115 12319.62 93.90 55416.85 88888.00 2007-04-25 14:51:27.750 115 12319.67 93.92 55416.82 88888.00 2007-04-25 14:51:27.875 115 12319.67 93.90 55416.80 88888.00 2007-04-25 14:51:28.000 115 12319.62 93.85 55416.78 88888.00 2007-04-25 14:51:28.125 115 12319.67 93.95 55416.80 88888.00 2007-04-25 14:51:28.250 115 12319.73 94.00 55416.80 88888.00 2007-04-25 14:51:28.375 115 12319.75 94.00 55416.80 88888.00 2007-04-25 14:51:28.500 115 12319.75 93.95 55416.80 88888.00 2007-04-25 14:51:28.625 115 12319.70 93.95 55416.80 88888.00 2007-04-25 14:51:28.750 115 12319.73 93.97 55416.80 88888.00 2007-04-25 14:51:28.875 115 12319.83 94.00 55416.80 88888.00 2007-04-25 14:51:29.000 115 12319.90 94.03 55416.80 88888.00 2007-04-25 14:51:29.125 115 12319.85 94.05 55416.82 88888.00 2007-04-25 14:51:29.250 115 12319.83 94.00 55416.80 88888.00 2007-04-25 14:51:29.375 115 12319.83 94.00 55416.78 88888.00 2007-04-25 14:51:29.500 115 12319.90 94.00 55416.80 88888.00 2007-04-25 14:51:29.625 115 12319.98 94.10 55416.80 88888.00 2007-04-25 14:51:29.750 115 12319.98 94.10 55416.80 88888.00 2007-04-25 14:51:29.875 115 12319.92 94.10 55416.78 88888.00 2007-04-25 14:51:30.000 115 12319.95 94.10 55416.78 88888.00 2007-04-25 14:51:30.125 115 12319.95 94.08 55416.72 88888.00 2007-04-25 14:51:30.250 115 12319.92 94.05 55416.72 88888.00 2007-04-25 14:51:30.375 115 12319.90 94.08 55416.72 88888.00 2007-04-25 14:51:30.500 115 12319.92 94.05 55416.68 88888.00 2007-04-25 14:51:30.625 115 12320.05 94.08 55416.70 88888.00 2007-04-25 14:51:30.750 115 12320.12 94.22 55416.75 88888.00 2007-04-25 14:51:30.875 115 12320.08 94.20 55416.75 88888.00 2007-04-25 14:51:31.000 115 12320.02 94.15 55416.72 88888.00 2007-04-25 14:51:31.125 115 12320.08 94.20 55416.75 88888.00 2007-04-25 14:51:31.250 115 12320.12 94.10 55416.72 88888.00 2007-04-25 14:51:31.375 115 12320.12 94.10 55416.70 88888.00 2007-04-25 14:51:31.500 115 12320.10 94.17 55416.70 88888.00 2007-04-25 14:51:31.625 115 12320.15 94.17 55416.70 88888.00 2007-04-25 14:51:31.750 115 12320.10 94.17 55416.70 88888.00 2007-04-25 14:51:31.875 115 12320.12 94.22 55416.72 88888.00 2007-04-25 14:51:32.000 115 12320.08 94.12 55416.68 88888.00 2007-04-25 14:51:32.125 115 12320.10 94.12 55416.70 88888.00 2007-04-25 14:51:32.250 115 12320.17 94.12 55416.70 88888.00 2007-04-25 14:51:32.375 115 12320.20 94.17 55416.68 88888.00 2007-04-25 14:51:32.500 115 12320.17 94.25 55416.70 88888.00 2007-04-25 14:51:32.625 115 12320.23 94.20 55416.70 88888.00 2007-04-25 14:51:32.750 115 12320.33 94.25 55416.70 88888.00 2007-04-25 14:51:32.875 115 12320.30 94.25 55416.65 88888.00 2007-04-25 14:51:33.000 115 12320.23 94.20 55416.65 88888.00 2007-04-25 14:51:33.125 115 12320.25 94.25 55416.68 88888.00 2007-04-25 14:51:33.250 115 12320.27 94.22 55416.68 88888.00 2007-04-25 14:51:33.375 115 12320.27 94.22 55416.65 88888.00 2007-04-25 14:51:33.500 115 12320.23 94.20 55416.65 88888.00 2007-04-25 14:51:33.625 115 12320.23 94.17 55416.68 88888.00 2007-04-25 14:51:33.750 115 12320.27 94.20 55416.68 88888.00 2007-04-25 14:51:33.875 115 12320.25 94.20 55416.65 88888.00 2007-04-25 14:51:34.000 115 12320.25 94.28 55416.62 88888.00 2007-04-25 14:51:34.125 115 12320.23 94.28 55416.65 88888.00 2007-04-25 14:51:34.250 115 12320.35 94.25 55416.65 88888.00 2007-04-25 14:51:34.375 115 12320.42 94.22 55416.62 88888.00 2007-04-25 14:51:34.500 115 12320.42 94.25 55416.62 88888.00 2007-04-25 14:51:34.625 115 12320.40 94.30 55416.62 88888.00 2007-04-25 14:51:34.750 115 12320.42 94.35 55416.62 88888.00 2007-04-25 14:51:34.875 115 12320.40 94.35 55416.65 88888.00 2007-04-25 14:51:35.000 115 12320.38 94.28 55416.65 88888.00 2007-04-25 14:51:35.125 115 12320.25 94.30 55416.65 88888.00 2007-04-25 14:51:35.250 115 12320.12 94.30 55416.62 88888.00 2007-04-25 14:51:35.375 115 12320.17 94.33 55416.60 88888.00 2007-04-25 14:51:35.500 115 12320.20 94.28 55416.62 88888.00 2007-04-25 14:51:35.625 115 12320.27 94.30 55416.62 88888.00 2007-04-25 14:51:35.750 115 12320.33 94.30 55416.65 88888.00 2007-04-25 14:51:35.875 115 12320.30 94.33 55416.62 88888.00 2007-04-25 14:51:36.000 115 12320.20 94.33 55416.65 88888.00 2007-04-25 14:51:36.125 115 12320.20 94.38 55416.68 88888.00 2007-04-25 14:51:36.250 115 12320.15 94.35 55416.68 88888.00 2007-04-25 14:51:36.375 115 12320.25 94.40 55416.72 88888.00 2007-04-25 14:51:36.500 115 12320.30 94.42 55416.70 88888.00 2007-04-25 14:51:36.625 115 12320.20 94.35 55416.68 88888.00 2007-04-25 14:51:36.750 115 12320.20 94.38 55416.68 88888.00 2007-04-25 14:51:36.875 115 12320.25 94.40 55416.68 88888.00 2007-04-25 14:51:37.000 115 12320.23 94.38 55416.68 88888.00 2007-04-25 14:51:37.125 115 12320.25 94.33 55416.68 88888.00 2007-04-25 14:51:37.250 115 12320.25 94.35 55416.65 88888.00 2007-04-25 14:51:37.375 115 12320.25 94.40 55416.62 88888.00 2007-04-25 14:51:37.500 115 12320.23 94.42 55416.60 88888.00 2007-04-25 14:51:37.625 115 12320.25 94.35 55416.62 88888.00 2007-04-25 14:51:37.750 115 12320.30 94.35 55416.68 88888.00 2007-04-25 14:51:37.875 115 12320.30 94.35 55416.65 88888.00 2007-04-25 14:51:38.000 115 12320.25 94.38 55416.65 88888.00 2007-04-25 14:51:38.125 115 12320.23 94.38 55416.65 88888.00 2007-04-25 14:51:38.250 115 12320.15 94.38 55416.62 88888.00 2007-04-25 14:51:38.375 115 12320.20 94.35 55416.65 88888.00 2007-04-25 14:51:38.500 115 12320.20 94.38 55416.68 88888.00 2007-04-25 14:51:38.625 115 12320.20 94.40 55416.65 88888.00 2007-04-25 14:51:38.750 115 12320.20 94.47 55416.70 88888.00 2007-04-25 14:51:38.875 115 12320.15 94.47 55416.68 88888.00 2007-04-25 14:51:39.000 115 12320.12 94.42 55416.65 88888.00 2007-04-25 14:51:39.125 115 12320.15 94.40 55416.68 88888.00 2007-04-25 14:51:39.250 115 12320.23 94.45 55416.70 88888.00 2007-04-25 14:51:39.375 115 12320.23 94.47 55416.70 88888.00 2007-04-25 14:51:39.500 115 12320.23 94.47 55416.68 88888.00 2007-04-25 14:51:39.625 115 12320.23 94.42 55416.68 88888.00 2007-04-25 14:51:39.750 115 12320.20 94.42 55416.70 88888.00 2007-04-25 14:51:39.875 115 12320.30 94.45 55416.72 88888.00 2007-04-25 14:51:40.000 115 12320.30 94.50 55416.70 88888.00 2007-04-25 14:51:40.125 115 12320.23 94.47 55416.70 88888.00 2007-04-25 14:51:40.250 115 12320.25 94.45 55416.70 88888.00 2007-04-25 14:51:40.375 115 12320.25 94.47 55416.72 88888.00 2007-04-25 14:51:40.500 115 12320.20 94.50 55416.75 88888.00 2007-04-25 14:51:40.625 115 12320.23 94.50 55416.72 88888.00 2007-04-25 14:51:40.750 115 12320.25 94.50 55416.70 88888.00 2007-04-25 14:51:40.875 115 12320.20 94.53 55416.70 88888.00 2007-04-25 14:51:41.000 115 12320.23 94.50 55416.65 88888.00 2007-04-25 14:51:41.125 115 12320.20 94.47 55416.65 88888.00 2007-04-25 14:51:41.250 115 12320.20 94.47 55416.68 88888.00 2007-04-25 14:51:41.375 115 12320.23 94.55 55416.70 88888.00 2007-04-25 14:51:41.500 115 12320.25 94.53 55416.70 88888.00 2007-04-25 14:51:41.625 115 12320.23 94.53 55416.68 88888.00 2007-04-25 14:51:41.750 115 12320.23 94.50 55416.68 88888.00 2007-04-25 14:51:41.875 115 12320.27 94.55 55416.68 88888.00 2007-04-25 14:51:42.000 115 12320.27 94.53 55416.70 88888.00 2007-04-25 14:51:42.125 115 12320.25 94.50 55416.70 88888.00 2007-04-25 14:51:42.250 115 12320.25 94.55 55416.72 88888.00 2007-04-25 14:51:42.375 115 12320.30 94.60 55416.70 88888.00 2007-04-25 14:51:42.500 115 12320.23 94.60 55416.68 88888.00 2007-04-25 14:51:42.625 115 12320.17 94.60 55416.68 88888.00 2007-04-25 14:51:42.750 115 12320.12 94.55 55416.70 88888.00 2007-04-25 14:51:42.875 115 12320.08 94.53 55416.70 88888.00 2007-04-25 14:51:43.000 115 12320.12 94.53 55416.72 88888.00 2007-04-25 14:51:43.125 115 12320.10 94.55 55416.70 88888.00 2007-04-25 14:51:43.250 115 12320.10 94.60 55416.70 88888.00 2007-04-25 14:51:43.375 115 12320.08 94.58 55416.68 88888.00 2007-04-25 14:51:43.500 115 12320.02 94.55 55416.65 88888.00 2007-04-25 14:51:43.625 115 12320.10 94.58 55416.68 88888.00 2007-04-25 14:51:43.750 115 12320.23 94.67 55416.75 88888.00 2007-04-25 14:51:43.875 115 12320.23 94.67 55416.75 88888.00 2007-04-25 14:51:44.000 115 12320.17 94.65 55416.72 88888.00 2007-04-25 14:51:44.125 115 12320.17 94.65 55416.70 88888.00 2007-04-25 14:51:44.250 115 12320.20 94.70 55416.75 88888.00 2007-04-25 14:51:44.375 115 12320.20 94.72 55416.75 88888.00 2007-04-25 14:51:44.500 115 12320.17 94.72 55416.75 88888.00 2007-04-25 14:51:44.625 115 12320.12 94.75 55416.75 88888.00 2007-04-25 14:51:44.750 115 12320.12 94.70 55416.72 88888.00 2007-04-25 14:51:44.875 115 12320.10 94.70 55416.75 88888.00 2007-04-25 14:51:45.000 115 12320.08 94.75 55416.75 88888.00 2007-04-25 14:51:45.125 115 12320.10 94.85 55416.80 88888.00 2007-04-25 14:51:45.250 115 12320.08 94.80 55416.78 88888.00 2007-04-25 14:51:45.375 115 12320.10 94.78 55416.75 88888.00 2007-04-25 14:51:45.500 115 12320.12 94.80 55416.78 88888.00 2007-04-25 14:51:45.625 115 12320.17 94.88 55416.80 88888.00 2007-04-25 14:51:45.750 115 12320.05 94.85 55416.78 88888.00 2007-04-25 14:51:45.875 115 12319.95 94.78 55416.80 88888.00 2007-04-25 14:51:46.000 115 12319.98 94.78 55416.78 88888.00 2007-04-25 14:51:46.125 115 12319.98 94.78 55416.80 88888.00 2007-04-25 14:51:46.250 115 12319.88 94.85 55416.82 88888.00 2007-04-25 14:51:46.375 115 12319.92 94.90 55416.82 88888.00 2007-04-25 14:51:46.500 115 12319.95 94.88 55416.85 88888.00 2007-04-25 14:51:46.625 115 12319.95 94.90 55416.80 88888.00 2007-04-25 14:51:46.750 115 12319.95 94.90 55416.80 88888.00 2007-04-25 14:51:46.875 115 12319.98 94.92 55416.80 88888.00 2007-04-25 14:51:47.000 115 12320.00 94.95 55416.82 88888.00 2007-04-25 14:51:47.125 115 12319.98 94.90 55416.80 88888.00 2007-04-25 14:51:47.250 115 12319.85 94.88 55416.80 88888.00 2007-04-25 14:51:47.375 115 12319.85 94.90 55416.80 88888.00 2007-04-25 14:51:47.500 115 12319.83 94.95 55416.82 88888.00 2007-04-25 14:51:47.625 115 12319.85 95.00 55416.82 88888.00 2007-04-25 14:51:47.750 115 12319.92 94.95 55416.85 88888.00 2007-04-25 14:51:47.875 115 12319.95 94.90 55416.85 88888.00 2007-04-25 14:51:48.000 115 12319.92 94.92 55416.82 88888.00 2007-04-25 14:51:48.125 115 12319.83 94.97 55416.88 88888.00 2007-04-25 14:51:48.250 115 12319.80 94.95 55416.85 88888.00 2007-04-25 14:51:48.375 115 12319.77 94.95 55416.88 88888.00 2007-04-25 14:51:48.500 115 12319.75 95.00 55416.88 88888.00 2007-04-25 14:51:48.625 115 12319.88 95.03 55416.85 88888.00 2007-04-25 14:51:48.750 115 12319.88 95.03 55416.85 88888.00 2007-04-25 14:51:48.875 115 12319.88 95.08 55416.88 88888.00 2007-04-25 14:51:49.000 115 12319.88 95.08 55416.88 88888.00 2007-04-25 14:51:49.125 115 12319.83 95.03 55416.90 88888.00 2007-04-25 14:51:49.250 115 12319.73 95.00 55416.88 88888.00 2007-04-25 14:51:49.375 115 12319.67 95.05 55416.88 88888.00 2007-04-25 14:51:49.500 115 12319.70 95.08 55416.93 88888.00 2007-04-25 14:51:49.625 115 12319.70 95.12 55416.93 88888.00 2007-04-25 14:51:49.750 115 12319.65 95.05 55416.93 88888.00 2007-04-25 14:51:49.875 115 12319.60 95.08 55416.90 88888.00 2007-04-25 14:51:50.000 115 12319.62 95.08 55416.90 88888.00 2007-04-25 14:51:50.125 115 12319.67 95.12 55416.93 88888.00 2007-04-25 14:51:50.250 115 12319.70 95.15 55416.93 88888.00 2007-04-25 14:51:50.375 115 12319.67 95.15 55416.93 88888.00 2007-04-25 14:51:50.500 115 12319.58 95.12 55416.93 88888.00 2007-04-25 14:51:50.625 115 12319.55 95.12 55416.93 88888.00 2007-04-25 14:51:50.750 115 12319.58 95.12 55416.90 88888.00 2007-04-25 14:51:50.875 115 12319.52 95.12 55416.88 88888.00 2007-04-25 14:51:51.000 115 12319.50 95.15 55416.90 88888.00 2007-04-25 14:51:51.125 115 12319.45 95.15 55416.90 88888.00 2007-04-25 14:51:51.250 115 12319.45 95.15 55416.93 88888.00 2007-04-25 14:51:51.375 115 12319.48 95.17 55416.95 88888.00 2007-04-25 14:51:51.500 115 12319.45 95.17 55416.95 88888.00 2007-04-25 14:51:51.625 115 12319.45 95.15 55416.95 88888.00 2007-04-25 14:51:51.750 115 12319.35 95.12 55416.95 88888.00 2007-04-25 14:51:51.875 115 12319.35 95.10 55416.95 88888.00 2007-04-25 14:51:52.000 115 12319.45 95.12 55416.97 88888.00 2007-04-25 14:51:52.125 115 12319.42 95.20 55417.00 88888.00 2007-04-25 14:51:52.250 115 12319.30 95.20 55417.00 88888.00 2007-04-25 14:51:52.375 115 12319.33 95.22 55416.97 88888.00 2007-04-25 14:51:52.500 115 12319.38 95.20 55416.95 88888.00 2007-04-25 14:51:52.625 115 12319.35 95.22 55416.97 88888.00 2007-04-25 14:51:52.750 115 12319.30 95.22 55417.00 88888.00 2007-04-25 14:51:52.875 115 12319.27 95.25 55417.03 88888.00 2007-04-25 14:51:53.000 115 12319.25 95.22 55417.03 88888.00 2007-04-25 14:51:53.125 115 12319.25 95.20 55417.03 88888.00 2007-04-25 14:51:53.250 115 12319.20 95.22 55417.07 88888.00 2007-04-25 14:51:53.375 115 12319.20 95.22 55417.05 88888.00 2007-04-25 14:51:53.500 115 12319.17 95.28 55417.05 88888.00 2007-04-25 14:51:53.625 115 12319.17 95.25 55417.05 88888.00 2007-04-25 14:51:53.750 115 12319.23 95.28 55417.05 88888.00 2007-04-25 14:51:53.875 115 12319.20 95.28 55417.03 88888.00 2007-04-25 14:51:54.000 115 12319.12 95.22 55417.05 88888.00 2007-04-25 14:51:54.125 115 12319.15 95.25 55417.05 88888.00 2007-04-25 14:51:54.250 115 12319.12 95.28 55417.07 88888.00 2007-04-25 14:51:54.375 115 12319.15 95.33 55417.05 88888.00 2007-04-25 14:51:54.500 115 12319.15 95.35 55417.07 88888.00 2007-04-25 14:51:54.625 115 12319.17 95.33 55417.10 88888.00 2007-04-25 14:51:54.750 115 12319.25 95.28 55417.10 88888.00 2007-04-25 14:51:54.875 115 12319.20 95.28 55417.10 88888.00 2007-04-25 14:51:55.000 115 12319.10 95.28 55417.05 88888.00 2007-04-25 14:51:55.125 115 12319.08 95.35 55417.10 88888.00 2007-04-25 14:51:55.250 115 12319.05 95.33 55417.07 88888.00 2007-04-25 14:51:55.375 115 12319.00 95.30 55417.07 88888.00 2007-04-25 14:51:55.500 115 12318.95 95.28 55417.07 88888.00 2007-04-25 14:51:55.625 115 12318.92 95.33 55417.10 88888.00 2007-04-25 14:51:55.750 115 12318.92 95.30 55417.12 88888.00 2007-04-25 14:51:55.875 115 12318.85 95.33 55417.12 88888.00 2007-04-25 14:51:56.000 115 12318.88 95.35 55417.10 88888.00 2007-04-25 14:51:56.125 115 12318.92 95.35 55417.12 88888.00 2007-04-25 14:51:56.250 115 12318.92 95.40 55417.15 88888.00 2007-04-25 14:51:56.375 115 12318.92 95.35 55417.15 88888.00 2007-04-25 14:51:56.500 115 12318.88 95.35 55417.15 88888.00 2007-04-25 14:51:56.625 115 12318.85 95.30 55417.12 88888.00 2007-04-25 14:51:56.750 115 12318.88 95.38 55417.15 88888.00 2007-04-25 14:51:56.875 115 12318.90 95.35 55417.18 88888.00 2007-04-25 14:51:57.000 115 12318.80 95.33 55417.15 88888.00 2007-04-25 14:51:57.125 115 12318.75 95.40 55417.18 88888.00 2007-04-25 14:51:57.250 115 12318.73 95.42 55417.18 88888.00 2007-04-25 14:51:57.375 115 12318.65 95.35 55417.15 88888.00 2007-04-25 14:51:57.500 115 12318.62 95.35 55417.15 88888.00 2007-04-25 14:51:57.625 115 12318.62 95.38 55417.18 88888.00 2007-04-25 14:51:57.750 115 12318.55 95.35 55417.20 88888.00 2007-04-25 14:51:57.875 115 12318.52 95.35 55417.18 88888.00 2007-04-25 14:51:58.000 115 12318.60 95.38 55417.18 88888.00 2007-04-25 14:51:58.125 115 12318.60 95.42 55417.22 88888.00 2007-04-25 14:51:58.250 115 12318.48 95.33 55417.22 88888.00 2007-04-25 14:51:58.375 115 12318.48 95.35 55417.22 88888.00 2007-04-25 14:51:58.500 115 12318.45 95.33 55417.20 88888.00 2007-04-25 14:51:58.625 115 12318.40 95.28 55417.20 88888.00 2007-04-25 14:51:58.750 115 12318.42 95.30 55417.20 88888.00 2007-04-25 14:51:58.875 115 12318.42 95.30 55417.22 88888.00 2007-04-25 14:51:59.000 115 12318.48 95.35 55417.22 88888.00 2007-04-25 14:51:59.125 115 12318.45 95.35 55417.22 88888.00 2007-04-25 14:51:59.250 115 12318.38 95.33 55417.20 88888.00 2007-04-25 14:51:59.375 115 12318.38 95.33 55417.20 88888.00 2007-04-25 14:51:59.500 115 12318.35 95.35 55417.28 88888.00 2007-04-25 14:51:59.625 115 12318.42 95.40 55417.28 88888.00 2007-04-25 14:51:59.750 115 12318.48 95.42 55417.25 88888.00 2007-04-25 14:51:59.875 115 12318.40 95.38 55417.25 88888.00 2007-04-25 14:52:00.000 115 12318.35 95.35 55417.25 88888.00 2007-04-25 14:52:00.125 115 12318.38 95.38 55417.22 88888.00 2007-04-25 14:52:00.250 115 12318.30 95.33 55417.25 88888.00 2007-04-25 14:52:00.375 115 12318.30 95.35 55417.28 88888.00 2007-04-25 14:52:00.500 115 12318.27 95.33 55417.25 88888.00 2007-04-25 14:52:00.625 115 12318.23 95.25 55417.22 88888.00 2007-04-25 14:52:00.750 115 12318.20 95.22 55417.22 88888.00 2007-04-25 14:52:00.875 115 12318.17 95.22 55417.25 88888.00 2007-04-25 14:52:01.000 115 12318.15 95.25 55417.28 88888.00 2007-04-25 14:52:01.125 115 12318.20 95.28 55417.32 88888.00 2007-04-25 14:52:01.250 115 12318.23 95.28 55417.30 88888.00 2007-04-25 14:52:01.375 115 12318.25 95.30 55417.30 88888.00 2007-04-25 14:52:01.500 115 12318.20 95.30 55417.32 88888.00 2007-04-25 14:52:01.625 115 12318.17 95.30 55417.30 88888.00 2007-04-25 14:52:01.750 115 12318.15 95.30 55417.32 88888.00 2007-04-25 14:52:01.875 115 12318.12 95.28 55417.30 88888.00 2007-04-25 14:52:02.000 115 12318.10 95.17 55417.25 88888.00 2007-04-25 14:52:02.125 115 12318.10 95.20 55417.28 88888.00 2007-04-25 14:52:02.250 115 12318.12 95.25 55417.30 88888.00 2007-04-25 14:52:02.375 115 12318.10 95.22 55417.30 88888.00 2007-04-25 14:52:02.500 115 12318.02 95.17 55417.28 88888.00 2007-04-25 14:52:02.625 115 12318.00 95.25 55417.30 88888.00 2007-04-25 14:52:02.750 115 12318.02 95.28 55417.32 88888.00 2007-04-25 14:52:02.875 115 12318.02 95.25 55417.35 88888.00 2007-04-25 14:52:03.000 115 12318.05 95.28 55417.35 88888.00 2007-04-25 14:52:03.125 115 12318.05 95.22 55417.32 88888.00 2007-04-25 14:52:03.250 115 12317.95 95.20 55417.32 88888.00 2007-04-25 14:52:03.375 115 12317.92 95.20 55417.32 88888.00 2007-04-25 14:52:03.500 115 12317.90 95.17 55417.35 88888.00 2007-04-25 14:52:03.625 115 12317.95 95.22 55417.40 88888.00 2007-04-25 14:52:03.750 115 12318.00 95.22 55417.38 88888.00 2007-04-25 14:52:03.875 115 12318.02 95.17 55417.32 88888.00 2007-04-25 14:52:04.000 115 12318.00 95.17 55417.35 88888.00 2007-04-25 14:52:04.125 115 12317.98 95.20 55417.38 88888.00 2007-04-25 14:52:04.250 115 12317.95 95.17 55417.35 88888.00 2007-04-25 14:52:04.375 115 12317.95 95.15 55417.32 88888.00 2007-04-25 14:52:04.500 115 12317.90 95.10 55417.30 88888.00 2007-04-25 14:52:04.625 115 12317.90 95.08 55417.30 88888.00 2007-04-25 14:52:04.750 115 12317.95 95.08 55417.30 88888.00 2007-04-25 14:52:04.875 115 12317.90 95.10 55417.35 88888.00 2007-04-25 14:52:05.000 115 12317.83 95.15 55417.35 88888.00 2007-04-25 14:52:05.125 115 12317.83 95.12 55417.35 88888.00 2007-04-25 14:52:05.250 115 12317.77 95.12 55417.30 88888.00 2007-04-25 14:52:05.375 115 12317.77 95.12 55417.32 88888.00 2007-04-25 14:52:05.500 115 12317.80 95.08 55417.30 88888.00 2007-04-25 14:52:05.625 115 12317.83 95.10 55417.32 88888.00 2007-04-25 14:52:05.750 115 12317.80 95.12 55417.28 88888.00 2007-04-25 14:52:05.875 115 12317.75 95.08 55417.28 88888.00 2007-04-25 14:52:06.000 115 12317.77 95.08 55417.30 88888.00 2007-04-25 14:52:06.125 115 12317.83 95.08 55417.32 88888.00 2007-04-25 14:52:06.250 115 12317.75 95.03 55417.30 88888.00 2007-04-25 14:52:06.375 115 12317.70 95.03 55417.30 88888.00 2007-04-25 14:52:06.500 115 12317.73 95.00 55417.30 88888.00 2007-04-25 14:52:06.625 115 12317.77 95.03 55417.30 88888.00 2007-04-25 14:52:06.750 115 12317.85 95.05 55417.35 88888.00 2007-04-25 14:52:06.875 115 12317.85 95.03 55417.32 88888.00 2007-04-25 14:52:07.000 115 12317.80 94.97 55417.28 88888.00 2007-04-25 14:52:07.125 115 12317.70 94.97 55417.30 88888.00 2007-04-25 14:52:07.250 115 12317.67 94.92 55417.30 88888.00 2007-04-25 14:52:07.375 115 12317.73 94.97 55417.30 88888.00 2007-04-25 14:52:07.500 115 12317.77 94.95 55417.30 88888.00 2007-04-25 14:52:07.625 115 12317.77 94.90 55417.30 88888.00 2007-04-25 14:52:07.750 115 12317.75 94.92 55417.35 88888.00 2007-04-25 14:52:07.875 115 12317.70 94.90 55417.32 88888.00 2007-04-25 14:52:08.000 115 12317.70 94.88 55417.30 88888.00 2007-04-25 14:52:08.125 115 12317.75 94.90 55417.30 88888.00 2007-04-25 14:52:08.250 115 12317.75 94.95 55417.28 88888.00 2007-04-25 14:52:08.375 115 12317.83 94.95 55417.30 88888.00 2007-04-25 14:52:08.500 115 12317.85 94.90 55417.30 88888.00 2007-04-25 14:52:08.625 115 12317.80 94.90 55417.35 88888.00 2007-04-25 14:52:08.750 115 12317.80 94.90 55417.32 88888.00 2007-04-25 14:52:08.875 115 12317.70 94.85 55417.28 88888.00 2007-04-25 14:52:09.000 115 12317.65 94.80 55417.22 88888.00 2007-04-25 14:52:09.125 115 12317.75 94.78 55417.25 88888.00 2007-04-25 14:52:09.250 115 12317.75 94.72 55417.22 88888.00 2007-04-25 14:52:09.375 115 12317.75 94.75 55417.25 88888.00 2007-04-25 14:52:09.500 115 12317.77 94.80 55417.22 88888.00 2007-04-25 14:52:09.625 115 12317.77 94.78 55417.22 88888.00 2007-04-25 14:52:09.750 115 12317.75 94.78 55417.20 88888.00 2007-04-25 14:52:09.875 115 12317.75 94.72 55417.20 88888.00 2007-04-25 14:52:10.000 115 12317.75 94.70 55417.20 88888.00 2007-04-25 14:52:10.125 115 12317.75 94.67 55417.22 88888.00 2007-04-25 14:52:10.250 115 12317.75 94.70 55417.25 88888.00 2007-04-25 14:52:10.375 115 12317.77 94.70 55417.25 88888.00 2007-04-25 14:52:10.500 115 12317.77 94.65 55417.22 88888.00 2007-04-25 14:52:10.625 115 12317.75 94.60 55417.20 88888.00 2007-04-25 14:52:10.750 115 12317.77 94.67 55417.20 88888.00 2007-04-25 14:52:10.875 115 12317.85 94.72 55417.20 88888.00 2007-04-25 14:52:11.000 115 12317.85 94.67 55417.20 88888.00 2007-04-25 14:52:11.125 115 12317.83 94.65 55417.18 88888.00 2007-04-25 14:52:11.250 115 12317.85 94.62 55417.20 88888.00 2007-04-25 14:52:11.375 115 12317.88 94.62 55417.15 88888.00 2007-04-25 14:52:11.500 115 12317.83 94.58 55417.15 88888.00 2007-04-25 14:52:11.625 115 12317.85 94.58 55417.15 88888.00 2007-04-25 14:52:11.750 115 12317.85 94.65 55417.15 88888.00 2007-04-25 14:52:11.875 115 12317.80 94.65 55417.15 88888.00 2007-04-25 14:52:12.000 115 12317.73 94.60 55417.15 88888.00 2007-04-25 14:52:12.125 115 12317.70 94.58 55417.15 88888.00 2007-04-25 14:52:12.250 115 12317.77 94.55 55417.12 88888.00 2007-04-25 14:52:12.375 115 12317.85 94.55 55417.10 88888.00 2007-04-25 14:52:12.500 115 12317.83 94.53 55417.10 88888.00 2007-04-25 14:52:12.625 115 12317.80 94.53 55417.10 88888.00 2007-04-25 14:52:12.750 115 12317.80 94.53 55417.05 88888.00 2007-04-25 14:52:12.875 115 12317.83 94.53 55417.10 88888.00 2007-04-25 14:52:13.000 115 12317.85 94.47 55417.05 88888.00 2007-04-25 14:52:13.125 115 12317.83 94.45 55417.05 88888.00 2007-04-25 14:52:13.250 115 12317.85 94.47 55417.10 88888.00 2007-04-25 14:52:13.375 115 12317.90 94.47 55417.07 88888.00 2007-04-25 14:52:13.500 115 12317.95 94.53 55417.07 88888.00 2007-04-25 14:52:13.625 115 12317.90 94.47 55417.10 88888.00 2007-04-25 14:52:13.750 115 12317.90 94.45 55417.10 88888.00 2007-04-25 14:52:13.875 115 12317.90 94.45 55417.05 88888.00 2007-04-25 14:52:14.000 115 12317.92 94.42 55417.03 88888.00 2007-04-25 14:52:14.125 115 12318.00 94.38 55417.05 88888.00 2007-04-25 14:52:14.250 115 12317.98 94.40 55417.07 88888.00 2007-04-25 14:52:14.375 115 12318.00 94.42 55417.05 88888.00 2007-04-25 14:52:14.500 115 12318.08 94.47 55417.07 88888.00 2007-04-25 14:52:14.625 115 12318.02 94.42 55417.07 88888.00 2007-04-25 14:52:14.750 115 12317.95 94.38 55417.07 88888.00 2007-04-25 14:52:14.875 115 12317.95 94.38 55417.03 88888.00 2007-04-25 14:52:15.000 115 12318.00 94.35 55417.00 88888.00 2007-04-25 14:52:15.125 115 12318.05 94.38 55417.03 88888.00 2007-04-25 14:52:15.250 115 12318.05 94.35 55417.03 88888.00 2007-04-25 14:52:15.375 115 12318.10 94.35 55417.00 88888.00 2007-04-25 14:52:15.500 115 12318.00 94.25 55416.97 88888.00 2007-04-25 14:52:15.625 115 12318.02 94.22 55416.95 88888.00 2007-04-25 14:52:15.750 115 12318.12 94.25 55417.00 88888.00 2007-04-25 14:52:15.875 115 12318.15 94.25 55417.00 88888.00 2007-04-25 14:52:16.000 115 12318.00 94.22 55416.97 88888.00 2007-04-25 14:52:16.125 115 12318.08 94.22 55417.03 88888.00 2007-04-25 14:52:16.250 115 12318.08 94.20 55417.00 88888.00 2007-04-25 14:52:16.375 115 12318.10 94.17 55417.00 88888.00 2007-04-25 14:52:16.500 115 12318.12 94.20 55416.97 88888.00 2007-04-25 14:52:16.625 115 12318.10 94.17 55416.97 88888.00 2007-04-25 14:52:16.750 115 12318.17 94.20 55416.97 88888.00 2007-04-25 14:52:16.875 115 12318.20 94.25 55417.00 88888.00 2007-04-25 14:52:17.000 115 12318.10 94.17 55416.95 88888.00 2007-04-25 14:52:17.125 115 12318.10 94.12 55416.95 88888.00 2007-04-25 14:52:17.250 115 12318.15 94.08 55416.95 88888.00 2007-04-25 14:52:17.375 115 12318.23 94.10 55416.95 88888.00 2007-04-25 14:52:17.500 115 12318.17 94.10 55416.95 88888.00 2007-04-25 14:52:17.625 115 12318.12 94.10 55416.95 88888.00 2007-04-25 14:52:17.750 115 12318.25 94.12 55417.00 88888.00 2007-04-25 14:52:17.875 115 12318.25 94.12 55416.95 88888.00 2007-04-25 14:52:18.000 115 12318.20 94.05 55416.93 88888.00 2007-04-25 14:52:18.125 115 12318.17 94.05 55416.95 88888.00 2007-04-25 14:52:18.250 115 12318.15 94.03 55416.97 88888.00 2007-04-25 14:52:18.375 115 12318.12 94.05 55417.00 88888.00 2007-04-25 14:52:18.500 115 12318.15 94.03 55416.95 88888.00 2007-04-25 14:52:18.625 115 12318.15 94.00 55416.95 88888.00 2007-04-25 14:52:18.750 115 12318.10 93.95 55416.93 88888.00 2007-04-25 14:52:18.875 115 12318.15 93.95 55416.95 88888.00 2007-04-25 14:52:19.000 115 12318.17 93.88 55416.93 88888.00 2007-04-25 14:52:19.125 115 12318.25 93.90 55416.95 88888.00 2007-04-25 14:52:19.250 115 12318.20 93.92 55416.95 88888.00 2007-04-25 14:52:19.375 115 12318.17 93.95 55416.95 88888.00 2007-04-25 14:52:19.500 115 12318.20 93.88 55416.93 88888.00 2007-04-25 14:52:19.625 115 12318.25 93.88 55416.93 88888.00 2007-04-25 14:52:19.750 115 12318.25 93.90 55416.93 88888.00 2007-04-25 14:52:19.875 115 12318.20 93.83 55416.90 88888.00 2007-04-25 14:52:20.000 115 12318.15 93.80 55416.93 88888.00 2007-04-25 14:52:20.125 115 12318.17 93.80 55416.97 88888.00 2007-04-25 14:52:20.250 115 12318.15 93.80 55416.95 88888.00 2007-04-25 14:52:20.375 115 12318.12 93.80 55416.93 88888.00 2007-04-25 14:52:20.500 115 12318.10 93.72 55416.93 88888.00 2007-04-25 14:52:20.625 115 12318.08 93.72 55416.95 88888.00 2007-04-25 14:52:20.750 115 12318.08 93.75 55416.90 88888.00 2007-04-25 14:52:20.875 115 12318.12 93.65 55416.88 88888.00 2007-04-25 14:52:21.000 115 12318.15 93.60 55416.90 88888.00 2007-04-25 14:52:21.125 115 12318.10 93.60 55416.95 88888.00 2007-04-25 14:52:21.250 115 12318.05 93.62 55416.95 88888.00 2007-04-25 14:52:21.375 115 12317.98 93.62 55416.93 88888.00 2007-04-25 14:52:21.500 115 12318.00 93.65 55416.97 88888.00 2007-04-25 14:52:21.625 115 12317.98 93.65 55417.00 88888.00 2007-04-25 14:52:21.750 115 12318.00 93.62 55417.03 88888.00 2007-04-25 14:52:21.875 115 12318.02 93.65 55417.00 88888.00 2007-04-25 14:52:22.000 115 12318.00 93.62 55416.97 88888.00 2007-04-25 14:52:22.125 115 12318.08 93.58 55417.00 88888.00 2007-04-25 14:52:22.250 115 12318.08 93.50 55416.95 88888.00 2007-04-25 14:52:22.375 115 12318.10 93.53 55416.95 88888.00 2007-04-25 14:52:22.500 115 12318.08 93.55 55416.97 88888.00 2007-04-25 14:52:22.625 115 12318.02 93.47 55416.95 88888.00 2007-04-25 14:52:22.750 115 12318.05 93.50 55417.00 88888.00 2007-04-25 14:52:22.875 115 12318.05 93.53 55417.00 88888.00 2007-04-25 14:52:23.000 115 12318.05 93.45 55416.93 88888.00 2007-04-25 14:52:23.125 115 12318.00 93.42 55416.93 88888.00 2007-04-25 14:52:23.250 115 12318.00 93.45 55416.97 88888.00 2007-04-25 14:52:23.375 115 12318.02 93.47 55416.95 88888.00 2007-04-25 14:52:23.500 115 12318.05 93.38 55416.95 88888.00 2007-04-25 14:52:23.625 115 12318.02 93.40 55416.95 88888.00 2007-04-25 14:52:23.750 115 12318.02 93.50 55416.97 88888.00 2007-04-25 14:52:23.875 115 12318.08 93.55 55417.00 88888.00 2007-04-25 14:52:24.000 115 12317.98 93.45 55416.97 88888.00 2007-04-25 14:52:24.125 115 12317.98 93.38 55416.95 88888.00 2007-04-25 14:52:24.250 115 12318.00 93.35 55417.00 88888.00 2007-04-25 14:52:24.375 115 12317.92 93.30 55416.95 88888.00 2007-04-25 14:52:24.500 115 12317.98 93.22 55416.95 88888.00 2007-04-25 14:52:24.625 115 12318.02 93.22 55416.95 88888.00 2007-04-25 14:52:24.750 115 12318.08 93.28 55416.95 88888.00 2007-04-25 14:52:24.875 115 12317.98 93.25 55417.00 88888.00 2007-04-25 14:52:25.000 115 12317.85 93.20 55416.97 88888.00 2007-04-25 14:52:25.125 115 12317.92 93.15 55416.95 88888.00 2007-04-25 14:52:25.250 115 12317.90 93.20 55416.97 88888.00 2007-04-25 14:52:25.375 115 12317.85 93.17 55416.97 88888.00 2007-04-25 14:52:25.500 115 12317.83 93.10 55416.97 88888.00 2007-04-25 14:52:25.625 115 12317.75 93.05 55416.97 88888.00 2007-04-25 14:52:25.750 115 12317.80 93.08 55417.00 88888.00 2007-04-25 14:52:25.875 115 12317.90 93.08 55417.03 88888.00 2007-04-25 14:52:26.000 115 12317.85 93.08 55417.00 88888.00 2007-04-25 14:52:26.125 115 12317.75 93.05 55417.00 88888.00 2007-04-25 14:52:26.250 115 12317.70 93.03 55416.97 88888.00 2007-04-25 14:52:26.375 115 12317.70 93.03 55417.00 88888.00 2007-04-25 14:52:26.500 115 12317.75 93.00 55417.05 88888.00 2007-04-25 14:52:26.625 115 12317.73 92.97 55417.03 88888.00 2007-04-25 14:52:26.750 115 12317.75 92.97 55417.03 88888.00 2007-04-25 14:52:26.875 115 12317.73 93.00 55417.00 88888.00 2007-04-25 14:52:27.000 115 12317.73 92.92 55417.00 88888.00 2007-04-25 14:52:27.125 115 12317.70 92.92 55417.05 88888.00 2007-04-25 14:52:27.250 115 12317.70 92.90 55417.05 88888.00 2007-04-25 14:52:27.375 115 12317.75 92.88 55417.03 88888.00 2007-04-25 14:52:27.500 115 12317.88 92.92 55417.03 88888.00 2007-04-25 14:52:27.625 115 12317.90 92.92 55417.07 88888.00 2007-04-25 14:52:27.750 115 12317.77 92.85 55417.05 88888.00 2007-04-25 14:52:27.875 115 12317.80 92.83 55417.05 88888.00 2007-04-25 14:52:28.000 115 12317.83 92.90 55417.05 88888.00 2007-04-25 14:52:28.125 115 12317.77 92.92 55417.07 88888.00 2007-04-25 14:52:28.250 115 12317.65 92.83 55417.05 88888.00 2007-04-25 14:52:28.375 115 12317.67 92.88 55417.07 88888.00 2007-04-25 14:52:28.500 115 12317.65 92.80 55417.07 88888.00 2007-04-25 14:52:28.625 115 12317.65 92.75 55417.10 88888.00 2007-04-25 14:52:28.750 115 12317.67 92.72 55417.07 88888.00 2007-04-25 14:52:28.875 115 12317.70 92.72 55417.12 88888.00 2007-04-25 14:52:29.000 115 12317.73 92.80 55417.10 88888.00 2007-04-25 14:52:29.125 115 12317.73 92.78 55417.12 88888.00 2007-04-25 14:52:29.250 115 12317.62 92.72 55417.12 88888.00 2007-04-25 14:52:29.375 115 12317.55 92.72 55417.12 88888.00 2007-04-25 14:52:29.500 115 12317.55 92.72 55417.15 88888.00 2007-04-25 14:52:29.625 115 12317.58 92.72 55417.15 88888.00 2007-04-25 14:52:29.750 115 12317.58 92.67 55417.12 88888.00 2007-04-25 14:52:29.875 115 12317.50 92.58 55417.10 88888.00 2007-04-25 14:52:30.000 115 12317.48 92.55 55417.10 88888.00 2007-04-25 14:52:30.125 115 12317.50 92.58 55417.10 88888.00 2007-04-25 14:52:30.250 115 12317.58 92.53 55417.12 88888.00 2007-04-25 14:52:30.375 115 12317.55 92.53 55417.15 88888.00 2007-04-25 14:52:30.500 115 12317.52 92.55 55417.12 88888.00 2007-04-25 14:52:30.625 115 12317.42 92.53 55417.12 88888.00 2007-04-25 14:52:30.750 115 12317.40 92.55 55417.12 88888.00 2007-04-25 14:52:30.875 115 12317.38 92.53 55417.12 88888.00 2007-04-25 14:52:31.000 115 12317.30 92.45 55417.12 88888.00 2007-04-25 14:52:31.125 115 12317.35 92.40 55417.12 88888.00 2007-04-25 14:52:31.250 115 12317.38 92.38 55417.15 88888.00 2007-04-25 14:52:31.375 115 12317.45 92.42 55417.18 88888.00 2007-04-25 14:52:31.500 115 12317.45 92.45 55417.18 88888.00 2007-04-25 14:52:31.625 115 12317.40 92.42 55417.15 88888.00 2007-04-25 14:52:31.750 115 12317.35 92.38 55417.18 88888.00 2007-04-25 14:52:31.875 115 12317.27 92.33 55417.18 88888.00 2007-04-25 14:52:32.000 115 12317.25 92.38 55417.20 88888.00 2007-04-25 14:52:32.125 115 12317.30 92.40 55417.20 88888.00 2007-04-25 14:52:32.250 115 12317.27 92.33 55417.18 88888.00 2007-04-25 14:52:32.375 115 12317.20 92.17 55417.12 88888.00 2007-04-25 14:52:32.500 115 12317.15 92.15 55417.18 88888.00 2007-04-25 14:52:32.625 115 12317.17 92.22 55417.22 88888.00 2007-04-25 14:52:32.750 115 12317.20 92.28 55417.22 88888.00 2007-04-25 14:52:32.875 115 12317.27 92.28 55417.22 88888.00 2007-04-25 14:52:33.000 115 12317.25 92.28 55417.20 88888.00 2007-04-25 14:52:33.125 115 12317.20 92.22 55417.18 88888.00 2007-04-25 14:52:33.250 115 12317.15 92.15 55417.20 88888.00 2007-04-25 14:52:33.375 115 12317.23 92.22 55417.28 88888.00 2007-04-25 14:52:33.500 115 12317.23 92.28 55417.28 88888.00 2007-04-25 14:52:33.625 115 12317.17 92.25 55417.25 88888.00 2007-04-25 14:52:33.750 115 12317.05 92.17 55417.25 88888.00 2007-04-25 14:52:33.875 115 12317.00 92.12 55417.25 88888.00 2007-04-25 14:52:34.000 115 12317.02 92.17 55417.28 88888.00 2007-04-25 14:52:34.125 115 12317.08 92.20 55417.30 88888.00 2007-04-25 14:52:34.250 115 12316.98 92.10 55417.30 88888.00 2007-04-25 14:52:34.375 115 12316.98 92.08 55417.32 88888.00 2007-04-25 14:52:34.500 115 12316.98 92.08 55417.32 88888.00 2007-04-25 14:52:34.625 115 12316.90 92.05 55417.30 88888.00 2007-04-25 14:52:34.750 115 12316.92 92.00 55417.28 88888.00 2007-04-25 14:52:34.875 115 12316.95 92.00 55417.28 88888.00 2007-04-25 14:52:35.000 115 12316.92 92.03 55417.28 88888.00 2007-04-25 14:52:35.125 115 12316.92 92.00 55417.30 88888.00 2007-04-25 14:52:35.250 115 12316.90 91.97 55417.28 88888.00 2007-04-25 14:52:35.375 115 12316.88 92.03 55417.32 88888.00 2007-04-25 14:52:35.500 115 12316.83 92.03 55417.32 88888.00 2007-04-25 14:52:35.625 115 12316.83 91.97 55417.35 88888.00 2007-04-25 14:52:35.750 115 12316.85 91.97 55417.32 88888.00 2007-04-25 14:52:35.875 115 12316.83 92.00 55417.38 88888.00 2007-04-25 14:52:36.000 115 12316.80 91.97 55417.35 88888.00 2007-04-25 14:52:36.125 115 12316.85 91.95 55417.35 88888.00 2007-04-25 14:52:36.250 115 12316.83 91.88 55417.35 88888.00 2007-04-25 14:52:36.375 115 12316.75 91.80 55417.32 88888.00 2007-04-25 14:52:36.500 115 12316.62 91.78 55417.35 88888.00 2007-04-25 14:52:36.625 115 12316.60 91.83 55417.38 88888.00 2007-04-25 14:52:36.750 115 12316.62 91.90 55417.43 88888.00 2007-04-25 14:52:36.875 115 12316.62 91.95 55417.43 88888.00 2007-04-25 14:52:37.000 115 12316.60 91.85 55417.40 88888.00 2007-04-25 14:52:37.125 115 12316.55 91.78 55417.38 88888.00 2007-04-25 14:52:37.250 115 12316.52 91.78 55417.38 88888.00 2007-04-25 14:52:37.375 115 12316.62 91.80 55417.38 88888.00 2007-04-25 14:52:37.500 115 12316.60 91.72 55417.43 88888.00 2007-04-25 14:52:37.625 115 12316.52 91.72 55417.40 88888.00 2007-04-25 14:52:37.750 115 12316.45 91.75 55417.43 88888.00 2007-04-25 14:52:37.875 115 12316.38 91.75 55417.45 88888.00 2007-04-25 14:52:38.000 115 12316.35 91.70 55417.40 88888.00 2007-04-25 14:52:38.125 115 12316.25 91.72 55417.43 88888.00 2007-04-25 14:52:38.250 115 12316.30 91.70 55417.43 88888.00 2007-04-25 14:52:38.375 115 12316.42 91.72 55417.47 88888.00 2007-04-25 14:52:38.500 115 12316.42 91.72 55417.45 88888.00 2007-04-25 14:52:38.625 115 12316.42 91.78 55417.47 88888.00 2007-04-25 14:52:38.750 115 12316.35 91.70 55417.45 88888.00 2007-04-25 14:52:38.875 115 12316.25 91.65 55417.45 88888.00 2007-04-25 14:52:39.000 115 12316.20 91.65 55417.43 88888.00 2007-04-25 14:52:39.125 115 12316.15 91.60 55417.43 88888.00 2007-04-25 14:52:39.250 115 12316.20 91.65 55417.47 88888.00 2007-04-25 14:52:39.375 115 12316.27 91.65 55417.50 88888.00 2007-04-25 14:52:39.500 115 12316.23 91.60 55417.50 88888.00 2007-04-25 14:52:39.625 115 12316.17 91.58 55417.47 88888.00 2007-04-25 14:52:39.750 115 12316.15 91.55 55417.47 88888.00 2007-04-25 14:52:39.875 115 12316.12 91.55 55417.50 88888.00 2007-04-25 14:52:40.000 115 12316.08 91.53 55417.47 88888.00 2007-04-25 14:52:40.125 115 12316.08 91.45 55417.47 88888.00 2007-04-25 14:52:40.250 115 12316.17 91.53 55417.50 88888.00 2007-04-25 14:52:40.375 115 12316.15 91.58 55417.50 88888.00 2007-04-25 14:52:40.500 115 12316.05 91.53 55417.50 88888.00 2007-04-25 14:52:40.625 115 12316.00 91.53 55417.50 88888.00 2007-04-25 14:52:40.750 115 12316.02 91.58 55417.55 88888.00 2007-04-25 14:52:40.875 115 12316.05 91.53 55417.53 88888.00 2007-04-25 14:52:41.000 115 12316.05 91.45 55417.50 88888.00 2007-04-25 14:52:41.125 115 12316.02 91.47 55417.55 88888.00 2007-04-25 14:52:41.250 115 12316.05 91.50 55417.57 88888.00 2007-04-25 14:52:41.375 115 12316.10 91.47 55417.55 88888.00 2007-04-25 14:52:41.500 115 12316.02 91.45 55417.53 88888.00 2007-04-25 14:52:41.625 115 12315.98 91.40 55417.53 88888.00 2007-04-25 14:52:41.750 115 12316.08 91.47 55417.53 88888.00 2007-04-25 14:52:41.875 115 12316.15 91.47 55417.57 88888.00 2007-04-25 14:52:42.000 115 12316.10 91.40 55417.55 88888.00 2007-04-25 14:52:42.125 115 12316.00 91.40 55417.55 88888.00 2007-04-25 14:52:42.250 115 12315.98 91.40 55417.55 88888.00 2007-04-25 14:52:42.375 115 12315.95 91.38 55417.55 88888.00 2007-04-25 14:52:42.500 115 12315.95 91.33 55417.53 88888.00 2007-04-25 14:52:42.625 115 12315.95 91.30 55417.53 88888.00 2007-04-25 14:52:42.750 115 12315.95 91.30 55417.53 88888.00 2007-04-25 14:52:42.875 115 12315.95 91.35 55417.53 88888.00 2007-04-25 14:52:43.000 115 12315.90 91.33 55417.50 88888.00 2007-04-25 14:52:43.125 115 12315.90 91.28 55417.53 88888.00 2007-04-25 14:52:43.250 115 12315.90 91.30 55417.55 88888.00 2007-04-25 14:52:43.375 115 12315.90 91.33 55417.53 88888.00 2007-04-25 14:52:43.500 115 12315.95 91.30 55417.57 88888.00 2007-04-25 14:52:43.625 115 12315.95 91.28 55417.57 88888.00 2007-04-25 14:52:43.750 115 12315.92 91.22 55417.57 88888.00 2007-04-25 14:52:43.875 115 12315.77 91.25 55417.55 88888.00 2007-04-25 14:52:44.000 115 12315.73 91.30 55417.57 88888.00 2007-04-25 14:52:44.125 115 12315.67 91.28 55417.57 88888.00 2007-04-25 14:52:44.250 115 12315.70 91.25 55417.55 88888.00 2007-04-25 14:52:44.375 115 12315.70 91.25 55417.57 88888.00 2007-04-25 14:52:44.500 115 12315.62 91.25 55417.57 88888.00 2007-04-25 14:52:44.625 115 12315.65 91.30 55417.57 88888.00 2007-04-25 14:52:44.750 115 12315.73 91.33 55417.55 88888.00 2007-04-25 14:52:44.875 115 12315.75 91.28 55417.53 88888.00 2007-04-25 14:52:45.000 115 12315.75 91.25 55417.53 88888.00 2007-04-25 14:52:45.125 115 12315.77 91.22 55417.55 88888.00 2007-04-25 14:52:45.250 115 12315.75 91.25 55417.55 88888.00 2007-04-25 14:52:45.375 115 12315.75 91.17 55417.53 88888.00 2007-04-25 14:52:45.500 115 12315.70 91.17 55417.50 88888.00 2007-04-25 14:52:45.625 115 12315.70 91.20 55417.55 88888.00 2007-04-25 14:52:45.750 115 12315.75 91.25 55417.55 88888.00 2007-04-25 14:52:45.875 115 12315.73 91.22 55417.53 88888.00 2007-04-25 14:52:46.000 115 12315.65 91.17 55417.53 88888.00 2007-04-25 14:52:46.125 115 12315.62 91.17 55417.53 88888.00 2007-04-25 14:52:46.250 115 12315.65 91.17 55417.55 88888.00 2007-04-25 14:52:46.375 115 12315.65 91.15 55417.53 88888.00 2007-04-25 14:52:46.500 115 12315.60 91.17 55417.55 88888.00 2007-04-25 14:52:46.625 115 12315.67 91.12 55417.53 88888.00 2007-04-25 14:52:46.750 115 12315.73 91.12 55417.50 88888.00 2007-04-25 14:52:46.875 115 12315.67 91.15 55417.50 88888.00 2007-04-25 14:52:47.000 115 12315.60 91.15 55417.50 88888.00 2007-04-25 14:52:47.125 115 12315.55 91.12 55417.47 88888.00 2007-04-25 14:52:47.250 115 12315.52 91.08 55417.45 88888.00 2007-04-25 14:52:47.375 115 12315.55 91.10 55417.47 88888.00 2007-04-25 14:52:47.500 115 12315.58 91.15 55417.47 88888.00 2007-04-25 14:52:47.625 115 12315.55 91.15 55417.53 88888.00 2007-04-25 14:52:47.750 115 12315.58 91.15 55417.50 88888.00 2007-04-25 14:52:47.875 115 12315.62 91.15 55417.47 88888.00 2007-04-25 14:52:48.000 115 12315.60 91.17 55417.45 88888.00 2007-04-25 14:52:48.125 115 12315.60 91.17 55417.47 88888.00 2007-04-25 14:52:48.250 115 12315.67 91.20 55417.53 88888.00 2007-04-25 14:52:48.375 115 12315.73 91.20 55417.50 88888.00 2007-04-25 14:52:48.500 115 12315.65 91.15 55417.45 88888.00 2007-04-25 14:52:48.625 115 12315.58 91.12 55417.43 88888.00 2007-04-25 14:52:48.750 115 12315.65 91.12 55417.43 88888.00 2007-04-25 14:52:48.875 115 12315.65 91.12 55417.43 88888.00 2007-04-25 14:52:49.000 115 12315.62 91.12 55417.40 88888.00 2007-04-25 14:52:49.125 115 12315.58 91.12 55417.40 88888.00 2007-04-25 14:52:49.250 115 12315.55 91.15 55417.45 88888.00 2007-04-25 14:52:49.375 115 12315.60 91.17 55417.43 88888.00 2007-04-25 14:52:49.500 115 12315.60 91.17 55417.43 88888.00 2007-04-25 14:52:49.625 115 12315.60 91.15 55417.40 88888.00 2007-04-25 14:52:49.750 115 12315.58 91.10 55417.40 88888.00 2007-04-25 14:52:49.875 115 12315.58 91.08 55417.40 88888.00 2007-04-25 14:52:50.000 115 12315.62 91.03 55417.38 88888.00 2007-04-25 14:52:50.125 115 12315.75 91.08 55417.40 88888.00 2007-04-25 14:52:50.250 115 12315.73 91.10 55417.45 88888.00 2007-04-25 14:52:50.375 115 12315.67 91.10 55417.43 88888.00 2007-04-25 14:52:50.500 115 12315.67 91.10 55417.40 88888.00 2007-04-25 14:52:50.625 115 12315.70 91.08 55417.38 88888.00 2007-04-25 14:52:50.750 115 12315.65 91.03 55417.35 88888.00 2007-04-25 14:52:50.875 115 12315.67 91.03 55417.38 88888.00 2007-04-25 14:52:51.000 115 12315.75 91.08 55417.35 88888.00 2007-04-25 14:52:51.125 115 12315.67 91.08 55417.35 88888.00 2007-04-25 14:52:51.250 115 12315.62 91.08 55417.38 88888.00 2007-04-25 14:52:51.375 115 12315.73 91.12 55417.40 88888.00 2007-04-25 14:52:51.500 115 12315.70 91.08 55417.35 88888.00 2007-04-25 14:52:51.625 115 12315.65 90.97 55417.30 88888.00 2007-04-25 14:52:51.750 115 12315.60 91.03 55417.32 88888.00 2007-04-25 14:52:51.875 115 12315.70 91.08 55417.35 88888.00 2007-04-25 14:52:52.000 115 12315.73 91.05 55417.32 88888.00 2007-04-25 14:52:52.125 115 12315.75 91.10 55417.35 88888.00 2007-04-25 14:52:52.250 115 12315.67 91.05 55417.32 88888.00 2007-04-25 14:52:52.375 115 12315.65 91.03 55417.30 88888.00 2007-04-25 14:52:52.500 115 12315.65 91.00 55417.30 88888.00 2007-04-25 14:52:52.625 115 12315.77 91.05 55417.28 88888.00 2007-04-25 14:52:52.750 115 12315.83 91.05 55417.25 88888.00 2007-04-25 14:52:52.875 115 12315.80 91.10 55417.28 88888.00 2007-04-25 14:52:53.000 115 12315.75 91.15 55417.25 88888.00 2007-04-25 14:52:53.125 115 12315.75 91.17 55417.30 88888.00 2007-04-25 14:52:53.250 115 12315.73 91.08 55417.28 88888.00 2007-04-25 14:52:53.375 115 12315.75 91.05 55417.25 88888.00 2007-04-25 14:52:53.500 115 12315.67 91.05 55417.25 88888.00 2007-04-25 14:52:53.625 115 12315.73 91.10 55417.25 88888.00 2007-04-25 14:52:53.750 115 12315.73 91.12 55417.25 88888.00 2007-04-25 14:52:53.875 115 12315.83 91.10 55417.22 88888.00 2007-04-25 14:52:54.000 115 12315.88 91.12 55417.22 88888.00 2007-04-25 14:52:54.125 115 12315.88 91.08 55417.22 88888.00 2007-04-25 14:52:54.250 115 12315.92 91.08 55417.22 88888.00 2007-04-25 14:52:54.375 115 12315.95 91.12 55417.22 88888.00 2007-04-25 14:52:54.500 115 12315.85 91.10 55417.20 88888.00 2007-04-25 14:52:54.625 115 12315.77 91.08 55417.20 88888.00 2007-04-25 14:52:54.750 115 12315.77 91.05 55417.20 88888.00 2007-04-25 14:52:54.875 115 12315.77 91.05 55417.15 88888.00 2007-04-25 14:52:55.000 115 12315.77 91.08 55417.18 88888.00 2007-04-25 14:52:55.125 115 12315.83 91.12 55417.15 88888.00 2007-04-25 14:52:55.250 115 12315.83 91.03 55417.15 88888.00 2007-04-25 14:52:55.375 115 12315.92 91.05 55417.15 88888.00 2007-04-25 14:52:55.500 115 12315.98 91.10 55417.15 88888.00 2007-04-25 14:52:55.625 115 12315.98 91.08 55417.12 88888.00 2007-04-25 14:52:55.750 115 12315.98 91.10 55417.10 88888.00 2007-04-25 14:52:55.875 115 12315.90 91.10 55417.10 88888.00 2007-04-25 14:52:56.000 115 12315.90 91.10 55417.07 88888.00 2007-04-25 14:52:56.125 115 12315.98 91.17 55417.12 88888.00 2007-04-25 14:52:56.250 115 12316.02 91.15 55417.12 88888.00 2007-04-25 14:52:56.375 115 12316.05 91.20 55417.15 88888.00 2007-04-25 14:52:56.500 115 12315.98 91.20 55417.12 88888.00 2007-04-25 14:52:56.625 115 12315.90 91.05 55417.07 88888.00 2007-04-25 14:52:56.750 115 12315.88 91.03 55417.05 88888.00 2007-04-25 14:52:56.875 115 12315.95 91.15 55417.07 88888.00 2007-04-25 14:52:57.000 115 12315.98 91.17 55417.05 88888.00 2007-04-25 14:52:57.125 115 12315.92 91.12 55417.05 88888.00 2007-04-25 14:52:57.250 115 12315.92 91.12 55417.03 88888.00 2007-04-25 14:52:57.375 115 12315.98 91.15 55417.03 88888.00 2007-04-25 14:52:57.500 115 12316.02 91.12 55417.03 88888.00 2007-04-25 14:52:57.625 115 12316.08 91.15 55417.00 88888.00 2007-04-25 14:52:57.750 115 12316.05 91.12 55416.95 88888.00 2007-04-25 14:52:57.875 115 12316.08 91.15 55416.95 88888.00 2007-04-25 14:52:58.000 115 12316.05 91.15 55416.97 88888.00 2007-04-25 14:52:58.125 115 12316.12 91.15 55416.97 88888.00 2007-04-25 14:52:58.250 115 12316.12 91.12 55416.95 88888.00 2007-04-25 14:52:58.375 115 12316.12 91.12 55416.97 88888.00 2007-04-25 14:52:58.500 115 12316.17 91.12 55416.97 88888.00 2007-04-25 14:52:58.625 115 12316.25 91.15 55416.97 88888.00 2007-04-25 14:52:58.750 115 12316.27 91.17 55416.95 88888.00 2007-04-25 14:52:58.875 115 12316.23 91.12 55416.95 88888.00 2007-04-25 14:52:59.000 115 12316.23 91.12 55416.93 88888.00 2007-04-25 14:52:59.125 115 12316.20 91.10 55416.90 88888.00 2007-04-25 14:52:59.250 115 12316.27 91.12 55416.90 88888.00 2007-04-25 14:52:59.375 115 12316.38 91.12 55416.93 88888.00 2007-04-25 14:52:59.500 115 12316.40 91.12 55416.93 88888.00 2007-04-25 14:52:59.625 115 12316.30 91.10 55416.90 88888.00 2007-04-25 14:52:59.750 115 12316.20 91.17 55416.90 88888.00 2007-04-25 14:52:59.875 115 12316.27 91.17 55416.90 88888.00 2007-04-25 14:53:00.000 115 12316.30 91.12 55416.88 88888.00 2007-04-25 14:53:00.125 115 12316.30 91.15 55416.90 88888.00 2007-04-25 14:53:00.250 115 12316.27 91.17 55416.85 88888.00 2007-04-25 14:53:00.375 115 12316.30 91.17 55416.85 88888.00 2007-04-25 14:53:00.500 115 12316.33 91.12 55416.80 88888.00 2007-04-25 14:53:00.625 115 12316.25 91.10 55416.80 88888.00 2007-04-25 14:53:00.750 115 12316.30 91.15 55416.82 88888.00 2007-04-25 14:53:00.875 115 12316.40 91.10 55416.85 88888.00 2007-04-25 14:53:01.000 115 12316.48 91.10 55416.85 88888.00 2007-04-25 14:53:01.125 115 12316.45 91.10 55416.82 88888.00 2007-04-25 14:53:01.250 115 12316.35 91.05 55416.82 88888.00 2007-04-25 14:53:01.375 115 12316.40 91.05 55416.82 88888.00 2007-04-25 14:53:01.500 115 12316.45 91.10 55416.82 88888.00 2007-04-25 14:53:01.625 115 12316.52 91.10 55416.82 88888.00 2007-04-25 14:53:01.750 115 12316.58 91.10 55416.80 88888.00 2007-04-25 14:53:01.875 115 12316.55 91.10 55416.82 88888.00 2007-04-25 14:53:02.000 115 12316.52 91.08 55416.80 88888.00 2007-04-25 14:53:02.125 115 12316.48 91.10 55416.80 88888.00 2007-04-25 14:53:02.250 115 12316.45 91.00 55416.80 88888.00 2007-04-25 14:53:02.375 115 12316.52 91.00 55416.78 88888.00 2007-04-25 14:53:02.500 115 12316.50 91.03 55416.75 88888.00 2007-04-25 14:53:02.625 115 12316.52 91.03 55416.72 88888.00 2007-04-25 14:53:02.750 115 12316.60 90.97 55416.70 88888.00 2007-04-25 14:53:02.875 115 12316.65 91.10 55416.72 88888.00 2007-04-25 14:53:03.000 115 12316.65 91.12 55416.72 88888.00 2007-04-25 14:53:03.125 115 12316.60 91.08 55416.72 88888.00 2007-04-25 14:53:03.250 115 12316.65 91.08 55416.75 88888.00 2007-04-25 14:53:03.375 115 12316.67 91.12 55416.75 88888.00 2007-04-25 14:53:03.500 115 12316.67 91.15 55416.72 88888.00 2007-04-25 14:53:03.625 115 12316.65 91.12 55416.75 88888.00 2007-04-25 14:53:03.750 115 12316.67 91.08 55416.75 88888.00 2007-04-25 14:53:03.875 115 12316.67 91.03 55416.75 88888.00 2007-04-25 14:53:04.000 115 12316.67 91.03 55416.70 88888.00 2007-04-25 14:53:04.125 115 12316.70 91.05 55416.68 88888.00 2007-04-25 14:53:04.250 115 12316.70 91.12 55416.70 88888.00 2007-04-25 14:53:04.375 115 12316.73 91.12 55416.70 88888.00 2007-04-25 14:53:04.500 115 12316.67 91.08 55416.68 88888.00 2007-04-25 14:53:04.625 115 12316.70 91.08 55416.65 88888.00 2007-04-25 14:53:04.750 115 12316.73 91.08 55416.68 88888.00 2007-04-25 14:53:04.875 115 12316.77 91.05 55416.68 88888.00 2007-04-25 14:53:05.000 115 12316.83 91.05 55416.65 88888.00 2007-04-25 14:53:05.125 115 12316.83 91.08 55416.65 88888.00 2007-04-25 14:53:05.250 115 12316.83 91.10 55416.62 88888.00 2007-04-25 14:53:05.375 115 12316.85 91.12 55416.62 88888.00 2007-04-25 14:53:05.500 115 12316.85 91.15 55416.65 88888.00 2007-04-25 14:53:05.625 115 12316.83 91.12 55416.62 88888.00 2007-04-25 14:53:05.750 115 12316.85 91.12 55416.60 88888.00 2007-04-25 14:53:05.875 115 12316.83 91.10 55416.60 88888.00 2007-04-25 14:53:06.000 115 12316.85 91.10 55416.60 88888.00 2007-04-25 14:53:06.125 115 12316.83 91.08 55416.60 88888.00 2007-04-25 14:53:06.250 115 12316.85 91.08 55416.60 88888.00 2007-04-25 14:53:06.375 115 12316.90 91.05 55416.55 88888.00 2007-04-25 14:53:06.500 115 12316.88 91.05 55416.55 88888.00 2007-04-25 14:53:06.625 115 12316.90 91.05 55416.55 88888.00 2007-04-25 14:53:06.750 115 12316.98 91.08 55416.57 88888.00 2007-04-25 14:53:06.875 115 12316.98 91.08 55416.57 88888.00 2007-04-25 14:53:07.000 115 12316.98 91.05 55416.53 88888.00 2007-04-25 14:53:07.125 115 12316.90 91.05 55416.53 88888.00 2007-04-25 14:53:07.250 115 12316.92 91.08 55416.57 88888.00 2007-04-25 14:53:07.375 115 12316.92 91.08 55416.53 88888.00 2007-04-25 14:53:07.500 115 12316.92 91.05 55416.50 88888.00 2007-04-25 14:53:07.625 115 12316.92 91.03 55416.50 88888.00 2007-04-25 14:53:07.750 115 12317.00 91.08 55416.57 88888.00 2007-04-25 14:53:07.875 115 12317.08 91.08 55416.57 88888.00 2007-04-25 14:53:08.000 115 12317.08 91.03 55416.55 88888.00 2007-04-25 14:53:08.125 115 12317.10 91.05 55416.55 88888.00 2007-04-25 14:53:08.250 115 12317.12 91.08 55416.57 88888.00 2007-04-25 14:53:08.375 115 12317.12 91.10 55416.57 88888.00 2007-04-25 14:53:08.500 115 12317.10 91.05 55416.55 88888.00 2007-04-25 14:53:08.625 115 12317.08 91.03 55416.50 88888.00 2007-04-25 14:53:08.750 115 12317.08 91.05 55416.45 88888.00 2007-04-25 14:53:08.875 115 12317.12 91.08 55416.45 88888.00 2007-04-25 14:53:09.000 115 12317.12 91.10 55416.47 88888.00 2007-04-25 14:53:09.125 115 12317.10 91.03 55416.47 88888.00 2007-04-25 14:53:09.250 115 12317.08 90.92 55416.45 88888.00 2007-04-25 14:53:09.375 115 12317.08 90.97 55416.45 88888.00 2007-04-25 14:53:09.500 115 12317.17 91.03 55416.47 88888.00 2007-04-25 14:53:09.625 115 12317.15 91.03 55416.45 88888.00 2007-04-25 14:53:09.750 115 12317.12 91.05 55416.45 88888.00 2007-04-25 14:53:09.875 115 12317.17 91.03 55416.45 88888.00 2007-04-25 14:53:10.000 115 12317.23 91.03 55416.43 88888.00 2007-04-25 14:53:10.125 115 12317.17 91.05 55416.45 88888.00 2007-04-25 14:53:10.250 115 12317.20 91.03 55416.47 88888.00 2007-04-25 14:53:10.375 115 12317.20 91.03 55416.47 88888.00 2007-04-25 14:53:10.500 115 12317.12 91.03 55416.43 88888.00 2007-04-25 14:53:10.625 115 12317.10 91.03 55416.43 88888.00 2007-04-25 14:53:10.750 115 12317.12 91.03 55416.45 88888.00 2007-04-25 14:53:10.875 115 12317.12 91.05 55416.45 88888.00 2007-04-25 14:53:11.000 115 12317.15 91.03 55416.40 88888.00 2007-04-25 14:53:11.125 115 12317.23 91.08 55416.43 88888.00 2007-04-25 14:53:11.250 115 12317.23 91.10 55416.45 88888.00 2007-04-25 14:53:11.375 115 12317.23 91.10 55416.43 88888.00 2007-04-25 14:53:11.500 115 12317.17 91.08 55416.40 88888.00 2007-04-25 14:53:11.625 115 12317.15 91.08 55416.40 88888.00 2007-04-25 14:53:11.750 115 12317.20 91.12 55416.45 88888.00 2007-04-25 14:53:11.875 115 12317.20 91.08 55416.45 88888.00 2007-04-25 14:53:12.000 115 12317.25 91.10 55416.45 88888.00 2007-04-25 14:53:12.125 115 12317.30 91.12 55416.45 88888.00 2007-04-25 14:53:12.250 115 12317.17 91.05 55416.43 88888.00 2007-04-25 14:53:12.375 115 12317.17 91.05 55416.38 88888.00 2007-04-25 14:53:12.500 115 12317.23 91.10 55416.40 88888.00 2007-04-25 14:53:12.625 115 12317.25 91.10 55416.43 88888.00 2007-04-25 14:53:12.750 115 12317.27 91.12 55416.43 88888.00 2007-04-25 14:53:12.875 115 12317.33 91.12 55416.38 88888.00 2007-04-25 14:53:13.000 115 12317.35 91.12 55416.38 88888.00 2007-04-25 14:53:13.125 115 12317.25 91.12 55416.38 88888.00 2007-04-25 14:53:13.250 115 12317.15 91.12 55416.40 88888.00 2007-04-25 14:53:13.375 115 12317.17 91.10 55416.40 88888.00 2007-04-25 14:53:13.500 115 12317.25 91.12 55416.40 88888.00 2007-04-25 14:53:13.625 115 12317.27 91.15 55416.40 88888.00 2007-04-25 14:53:13.750 115 12317.27 91.20 55416.38 88888.00 2007-04-25 14:53:13.875 115 12317.27 91.20 55416.45 88888.00 2007-04-25 14:53:14.000 115 12317.25 91.15 55416.40 88888.00 2007-04-25 14:53:14.125 115 12317.20 91.12 55416.40 88888.00 2007-04-25 14:53:14.250 115 12317.15 91.10 55416.40 88888.00 2007-04-25 14:53:14.375 115 12317.20 91.15 55416.40 88888.00 2007-04-25 14:53:14.500 115 12317.27 91.22 55416.45 88888.00 2007-04-25 14:53:14.625 115 12317.17 91.22 55416.43 88888.00 2007-04-25 14:53:14.750 115 12317.20 91.20 55416.43 88888.00 2007-04-25 14:53:14.875 115 12317.15 91.15 55416.40 88888.00 2007-04-25 14:53:15.000 115 12317.10 91.20 55416.40 88888.00 2007-04-25 14:53:15.125 115 12317.12 91.22 55416.43 88888.00 2007-04-25 14:53:15.250 115 12317.12 91.20 55416.43 88888.00 2007-04-25 14:53:15.375 115 12317.17 91.22 55416.45 88888.00 2007-04-25 14:53:15.500 115 12317.17 91.25 55416.43 88888.00 2007-04-25 14:53:15.625 115 12317.15 91.25 55416.45 88888.00 2007-04-25 14:53:15.750 115 12317.12 91.30 55416.45 88888.00 2007-04-25 14:53:15.875 115 12317.15 91.30 55416.45 88888.00 2007-04-25 14:53:16.000 115 12317.20 91.30 55416.43 88888.00 2007-04-25 14:53:16.125 115 12317.17 91.28 55416.43 88888.00 2007-04-25 14:53:16.250 115 12317.08 91.22 55416.43 88888.00 2007-04-25 14:53:16.375 115 12317.08 91.28 55416.40 88888.00 2007-04-25 14:53:16.500 115 12317.02 91.33 55416.40 88888.00 2007-04-25 14:53:16.625 115 12317.02 91.35 55416.40 88888.00 2007-04-25 14:53:16.750 115 12317.05 91.33 55416.43 88888.00 2007-04-25 14:53:16.875 115 12317.10 91.33 55416.40 88888.00 2007-04-25 14:53:17.000 115 12317.12 91.33 55416.43 88888.00 2007-04-25 14:53:17.125 115 12317.02 91.28 55416.43 88888.00 2007-04-25 14:53:17.250 115 12316.90 91.25 55416.38 88888.00 2007-04-25 14:53:17.375 115 12316.95 91.30 55416.40 88888.00 2007-04-25 14:53:17.500 115 12317.05 91.38 55416.43 88888.00 2007-04-25 14:53:17.625 115 12317.08 91.38 55416.45 88888.00 2007-04-25 14:53:17.750 115 12317.02 91.38 55416.43 88888.00 2007-04-25 14:53:17.875 115 12317.02 91.35 55416.38 88888.00 2007-04-25 14:53:18.000 115 12317.00 91.28 55416.38 88888.00 2007-04-25 14:53:18.125 115 12316.98 91.28 55416.43 88888.00 2007-04-25 14:53:18.250 115 12317.00 91.38 55416.45 88888.00 2007-04-25 14:53:18.375 115 12317.05 91.40 55416.43 88888.00 2007-04-25 14:53:18.500 115 12317.02 91.47 55416.43 88888.00 2007-04-25 14:53:18.625 115 12316.95 91.50 55416.43 88888.00 2007-04-25 14:53:18.750 115 12316.95 91.50 55416.45 88888.00 2007-04-25 14:53:18.875 115 12316.98 91.45 55416.45 88888.00 2007-04-25 14:53:19.000 115 12316.95 91.38 55416.45 88888.00 2007-04-25 14:53:19.125 115 12316.90 91.40 55416.43 88888.00 2007-04-25 14:53:19.250 115 12316.92 91.45 55416.43 88888.00 2007-04-25 14:53:19.375 115 12316.95 91.45 55416.43 88888.00 2007-04-25 14:53:19.500 115 12316.95 91.45 55416.40 88888.00 2007-04-25 14:53:19.625 115 12316.98 91.50 55416.43 88888.00 2007-04-25 14:53:19.750 115 12316.95 91.53 55416.45 88888.00 2007-04-25 14:53:19.875 115 12316.95 91.40 55416.40 88888.00 2007-04-25 14:53:20.000 115 12316.92 91.38 55416.40 88888.00 2007-04-25 14:53:20.125 115 12316.92 91.40 55416.38 88888.00 2007-04-25 14:53:20.250 115 12316.80 91.42 55416.35 88888.00 2007-04-25 14:53:20.375 115 12316.83 91.42 55416.35 88888.00 2007-04-25 14:53:20.500 115 12316.83 91.45 55416.35 88888.00 2007-04-25 14:53:20.625 115 12316.85 91.53 55416.38 88888.00 2007-04-25 14:53:20.750 115 12316.88 91.58 55416.40 88888.00 2007-04-25 14:53:20.875 115 12316.90 91.55 55416.43 88888.00 2007-04-25 14:53:21.000 115 12316.95 91.62 55416.47 88888.00 2007-04-25 14:53:21.125 115 12316.92 91.65 55416.45 88888.00 2007-04-25 14:53:21.250 115 12316.83 91.53 55416.38 88888.00 2007-04-25 14:53:21.375 115 12316.83 91.53 55416.38 88888.00 2007-04-25 14:53:21.500 115 12316.88 91.58 55416.40 88888.00 2007-04-25 14:53:21.625 115 12316.85 91.62 55416.43 88888.00 2007-04-25 14:53:21.750 115 12316.83 91.62 55416.47 88888.00 2007-04-25 14:53:21.875 115 12316.88 91.62 55416.45 88888.00 2007-04-25 14:53:22.000 115 12316.88 91.70 55416.45 88888.00 2007-04-25 14:53:22.125 115 12316.85 91.67 55416.43 88888.00 2007-04-25 14:53:22.250 115 12316.80 91.65 55416.45 88888.00 2007-04-25 14:53:22.375 115 12316.83 91.70 55416.43 88888.00 2007-04-25 14:53:22.500 115 12316.75 91.70 55416.40 88888.00 2007-04-25 14:53:22.625 115 12316.75 91.72 55416.38 88888.00 2007-04-25 14:53:22.750 115 12316.75 91.75 55416.40 88888.00 2007-04-25 14:53:22.875 115 12316.77 91.70 55416.40 88888.00 2007-04-25 14:53:23.000 115 12316.73 91.65 55416.40 88888.00 2007-04-25 14:53:23.125 115 12316.70 91.75 55416.40 88888.00 2007-04-25 14:53:23.250 115 12316.65 91.75 55416.43 88888.00 2007-04-25 14:53:23.375 115 12316.67 91.80 55416.43 88888.00 2007-04-25 14:53:23.500 115 12316.70 91.80 55416.40 88888.00 2007-04-25 14:53:23.625 115 12316.67 91.78 55416.40 88888.00 2007-04-25 14:53:23.750 115 12316.65 91.78 55416.38 88888.00 2007-04-25 14:53:23.875 115 12316.70 91.75 55416.38 88888.00 2007-04-25 14:53:24.000 115 12316.73 91.83 55416.38 88888.00 2007-04-25 14:53:24.125 115 12316.70 91.85 55416.43 88888.00 2007-04-25 14:53:24.250 115 12316.73 91.83 55416.43 88888.00 2007-04-25 14:53:24.375 115 12316.75 91.85 55416.40 88888.00 2007-04-25 14:53:24.500 115 12316.75 91.90 55416.43 88888.00 2007-04-25 14:53:24.625 115 12316.75 91.95 55416.40 88888.00 2007-04-25 14:53:24.750 115 12316.75 91.92 55416.43 88888.00 2007-04-25 14:53:24.875 115 12316.65 91.90 55416.40 88888.00 2007-04-25 14:53:25.000 115 12316.62 91.90 55416.40 88888.00 2007-04-25 14:53:25.125 115 12316.62 91.90 55416.43 88888.00 2007-04-25 14:53:25.250 115 12316.62 91.97 55416.40 88888.00 2007-04-25 14:53:25.375 115 12316.65 91.97 55416.38 88888.00 2007-04-25 14:53:25.500 115 12316.62 91.95 55416.38 88888.00 2007-04-25 14:53:25.625 115 12316.62 91.92 55416.38 88888.00 2007-04-25 14:53:25.750 115 12316.60 91.95 55416.43 88888.00 2007-04-25 14:53:25.875 115 12316.55 91.95 55416.43 88888.00 2007-04-25 14:53:26.000 115 12316.50 91.95 55416.40 88888.00 2007-04-25 14:53:26.125 115 12316.55 92.05 55416.43 88888.00 2007-04-25 14:53:26.250 115 12316.52 92.05 55416.40 88888.00 2007-04-25 14:53:26.375 115 12316.58 92.03 55416.43 88888.00 2007-04-25 14:53:26.500 115 12316.62 92.03 55416.43 88888.00 2007-04-25 14:53:26.625 115 12316.60 92.05 55416.40 88888.00 2007-04-25 14:53:26.750 115 12316.60 92.08 55416.40 88888.00 2007-04-25 14:53:26.875 115 12316.58 92.08 55416.43 88888.00 2007-04-25 14:53:27.000 115 12316.50 92.10 55416.40 88888.00 2007-04-25 14:53:27.125 115 12316.40 92.05 55416.35 88888.00 2007-04-25 14:53:27.250 115 12316.30 92.05 55416.35 88888.00 2007-04-25 14:53:27.375 115 12316.38 92.10 55416.38 88888.00 2007-04-25 14:53:27.500 115 12316.45 92.12 55416.38 88888.00 2007-04-25 14:53:27.625 115 12316.52 92.17 55416.38 88888.00 2007-04-25 14:53:27.750 115 12316.45 92.15 55416.38 88888.00 2007-04-25 14:53:27.875 115 12316.40 92.12 55416.35 88888.00 2007-04-25 14:53:28.000 115 12316.48 92.17 55416.35 88888.00 2007-04-25 14:53:28.125 115 12316.48 92.15 55416.38 88888.00 2007-04-25 14:53:28.250 115 12316.42 92.15 55416.35 88888.00 2007-04-25 14:53:28.375 115 12316.40 92.17 55416.38 88888.00 2007-04-25 14:53:28.500 115 12316.40 92.25 55416.40 88888.00 2007-04-25 14:53:28.625 115 12316.40 92.25 55416.40 88888.00 2007-04-25 14:53:28.750 115 12316.40 92.20 55416.38 88888.00 2007-04-25 14:53:28.875 115 12316.40 92.17 55416.38 88888.00 2007-04-25 14:53:29.000 115 12316.48 92.22 55416.40 88888.00 2007-04-25 14:53:29.125 115 12316.48 92.28 55416.43 88888.00 2007-04-25 14:53:29.250 115 12316.42 92.22 55416.38 88888.00 2007-04-25 14:53:29.375 115 12316.33 92.20 55416.38 88888.00 2007-04-25 14:53:29.500 115 12316.35 92.25 55416.38 88888.00 2007-04-25 14:53:29.625 115 12316.33 92.28 55416.38 88888.00 2007-04-25 14:53:29.750 115 12316.38 92.30 55416.35 88888.00 2007-04-25 14:53:29.875 115 12316.42 92.38 55416.35 88888.00 2007-04-25 14:53:30.000 115 12316.45 92.38 55416.38 88888.00 2007-04-25 14:53:30.125 115 12316.52 92.38 55416.32 88888.00 2007-04-25 14:53:30.250 115 12316.50 92.40 55416.35 88888.00 2007-04-25 14:53:30.375 115 12316.62 92.45 55416.35 88888.00 2007-04-25 14:53:30.500 115 12316.58 92.45 55416.35 88888.00 2007-04-25 14:53:30.625 115 12316.48 92.40 55416.30 88888.00 2007-04-25 14:53:30.750 115 12316.40 92.38 55416.28 88888.00 2007-04-25 14:53:30.875 115 12316.42 92.42 55416.28 88888.00 2007-04-25 14:53:31.000 115 12316.48 92.42 55416.28 88888.00 2007-04-25 14:53:31.125 115 12316.45 92.42 55416.32 88888.00 2007-04-25 14:53:31.250 115 12316.42 92.47 55416.38 88888.00 2007-04-25 14:53:31.375 115 12316.50 92.50 55416.38 88888.00 2007-04-25 14:53:31.500 115 12316.48 92.53 55416.35 88888.00 2007-04-25 14:53:31.625 115 12316.42 92.53 55416.32 88888.00 2007-04-25 14:53:31.750 115 12316.35 92.53 55416.28 88888.00 2007-04-25 14:53:31.875 115 12316.40 92.53 55416.28 88888.00 2007-04-25 14:53:32.000 115 12316.42 92.50 55416.25 88888.00 2007-04-25 14:53:32.125 115 12316.38 92.50 55416.28 88888.00 2007-04-25 14:53:32.250 115 12316.33 92.47 55416.25 88888.00 2007-04-25 14:53:32.375 115 12316.38 92.55 55416.25 88888.00 2007-04-25 14:53:32.500 115 12316.45 92.53 55416.28 88888.00 2007-04-25 14:53:32.625 115 12316.42 92.58 55416.28 88888.00 2007-04-25 14:53:32.750 115 12316.35 92.55 55416.30 88888.00 2007-04-25 14:53:32.875 115 12316.35 92.58 55416.28 88888.00 2007-04-25 14:53:33.000 115 12316.35 92.60 55416.28 88888.00 2007-04-25 14:53:33.125 115 12316.38 92.60 55416.32 88888.00 2007-04-25 14:53:33.250 115 12316.38 92.62 55416.32 88888.00 2007-04-25 14:53:33.375 115 12316.42 92.65 55416.32 88888.00 2007-04-25 14:53:33.500 115 12316.38 92.67 55416.30 88888.00 2007-04-25 14:53:33.625 115 12316.35 92.65 55416.28 88888.00 2007-04-25 14:53:33.750 115 12316.40 92.62 55416.25 88888.00 2007-04-25 14:53:33.875 115 12316.50 92.65 55416.25 88888.00 2007-04-25 14:53:34.000 115 12316.50 92.65 55416.28 88888.00 2007-04-25 14:53:34.125 115 12316.55 92.70 55416.28 88888.00 2007-04-25 14:53:34.250 115 12316.52 92.67 55416.30 88888.00 2007-04-25 14:53:34.375 115 12316.52 92.70 55416.30 88888.00 2007-04-25 14:53:34.500 115 12316.50 92.72 55416.30 88888.00 2007-04-25 14:53:34.625 115 12316.45 92.72 55416.25 88888.00 2007-04-25 14:53:34.750 115 12316.40 92.70 55416.22 88888.00 2007-04-25 14:53:34.875 115 12316.40 92.70 55416.25 88888.00 2007-04-25 14:53:35.000 115 12316.42 92.67 55416.20 88888.00 2007-04-25 14:53:35.125 115 12316.42 92.72 55416.20 88888.00 2007-04-25 14:53:35.250 115 12316.40 92.78 55416.28 88888.00 2007-04-25 14:53:35.375 115 12316.42 92.80 55416.28 88888.00 2007-04-25 14:53:35.500 115 12316.48 92.83 55416.28 88888.00 2007-04-25 14:53:35.625 115 12316.50 92.80 55416.25 88888.00 2007-04-25 14:53:35.750 115 12316.48 92.78 55416.22 88888.00 2007-04-25 14:53:35.875 115 12316.48 92.78 55416.20 88888.00 2007-04-25 14:53:36.000 115 12316.48 92.78 55416.20 88888.00 2007-04-25 14:53:36.125 115 12316.50 92.83 55416.22 88888.00 2007-04-25 14:53:36.250 115 12316.55 92.88 55416.25 88888.00 2007-04-25 14:53:36.375 115 12316.52 92.85 55416.22 88888.00 2007-04-25 14:53:36.500 115 12316.52 92.78 55416.20 88888.00 2007-04-25 14:53:36.625 115 12316.50 92.78 55416.22 88888.00 2007-04-25 14:53:36.750 115 12316.50 92.78 55416.22 88888.00 2007-04-25 14:53:36.875 115 12316.55 92.85 55416.25 88888.00 2007-04-25 14:53:37.000 115 12316.55 92.88 55416.22 88888.00 2007-04-25 14:53:37.125 115 12316.50 92.85 55416.20 88888.00 2007-04-25 14:53:37.250 115 12316.48 92.80 55416.18 88888.00 2007-04-25 14:53:37.375 115 12316.55 92.85 55416.15 88888.00 2007-04-25 14:53:37.500 115 12316.55 92.88 55416.20 88888.00 2007-04-25 14:53:37.625 115 12316.62 92.88 55416.18 88888.00 2007-04-25 14:53:37.750 115 12316.60 92.90 55416.15 88888.00 2007-04-25 14:53:37.875 115 12316.52 92.88 55416.15 88888.00 2007-04-25 14:53:38.000 115 12316.50 92.88 55416.15 88888.00 2007-04-25 14:53:38.125 115 12316.55 92.88 55416.15 88888.00 2007-04-25 14:53:38.250 115 12316.58 92.90 55416.18 88888.00 2007-04-25 14:53:38.375 115 12316.60 92.92 55416.18 88888.00 2007-04-25 14:53:38.500 115 12316.65 92.95 55416.18 88888.00 2007-04-25 14:53:38.625 115 12316.60 92.92 55416.10 88888.00 2007-04-25 14:53:38.750 115 12316.60 92.92 55416.07 88888.00 2007-04-25 14:53:38.875 115 12316.60 92.97 55416.12 88888.00 2007-04-25 14:53:39.000 115 12316.60 92.97 55416.10 88888.00 2007-04-25 14:53:39.125 115 12316.60 93.00 55416.10 88888.00 2007-04-25 14:53:39.250 115 12316.62 93.03 55416.15 88888.00 2007-04-25 14:53:39.375 115 12316.67 93.03 55416.12 88888.00 2007-04-25 14:53:39.500 115 12316.70 92.95 55416.10 88888.00 2007-04-25 14:53:39.625 115 12316.65 92.95 55416.07 88888.00 2007-04-25 14:53:39.750 115 12316.60 92.90 55416.07 88888.00 2007-04-25 14:53:39.875 115 12316.50 92.88 55416.05 88888.00 2007-04-25 14:53:40.000 115 12316.50 92.90 55416.05 88888.00 2007-04-25 14:53:40.125 115 12316.50 92.92 55416.05 88888.00 2007-04-25 14:53:40.250 115 12316.58 92.97 55416.07 88888.00 2007-04-25 14:53:40.375 115 12316.67 93.03 55416.07 88888.00 2007-04-25 14:53:40.500 115 12316.65 93.03 55416.05 88888.00 2007-04-25 14:53:40.625 115 12316.62 93.00 55416.05 88888.00 2007-04-25 14:53:40.750 115 12316.67 93.03 55416.03 88888.00 2007-04-25 14:53:40.875 115 12316.70 93.05 55416.03 88888.00 2007-04-25 14:53:41.000 115 12316.73 93.03 55416.00 88888.00 2007-04-25 14:53:41.125 115 12316.70 93.05 55416.03 88888.00 2007-04-25 14:53:41.250 115 12316.73 93.08 55416.05 88888.00 2007-04-25 14:53:41.375 115 12316.77 93.08 55416.03 88888.00 2007-04-25 14:53:41.500 115 12316.75 93.03 55416.03 88888.00 2007-04-25 14:53:41.625 115 12316.77 93.08 55416.05 88888.00 2007-04-25 14:53:41.750 115 12316.73 93.08 55416.07 88888.00 2007-04-25 14:53:41.875 115 12316.75 93.05 55416.07 88888.00 2007-04-25 14:53:42.000 115 12316.75 93.03 55416.05 88888.00 2007-04-25 14:53:42.125 115 12316.67 93.08 55416.07 88888.00 2007-04-25 14:53:42.250 115 12316.70 93.10 55416.07 88888.00 2007-04-25 14:53:42.375 115 12316.80 93.05 55416.05 88888.00 2007-04-25 14:53:42.500 115 12316.80 93.03 55416.07 88888.00 2007-04-25 14:53:42.625 115 12316.77 93.03 55416.05 88888.00 2007-04-25 14:53:42.750 115 12316.77 93.00 55416.05 88888.00 2007-04-25 14:53:42.875 115 12316.77 93.08 55416.05 88888.00 2007-04-25 14:53:43.000 115 12316.77 93.12 55416.05 88888.00 2007-04-25 14:53:43.125 115 12316.75 93.03 55416.03 88888.00 2007-04-25 14:53:43.250 115 12316.77 93.03 55415.97 88888.00 2007-04-25 14:53:43.375 115 12316.85 93.05 55415.97 88888.00 2007-04-25 14:53:43.500 115 12316.85 93.12 55416.00 88888.00 2007-04-25 14:53:43.625 115 12316.83 93.12 55416.03 88888.00 2007-04-25 14:53:43.750 115 12316.80 93.12 55416.00 88888.00 2007-04-25 14:53:43.875 115 12316.80 93.12 55415.95 88888.00 2007-04-25 14:53:44.000 115 12316.77 93.05 55415.95 88888.00 2007-04-25 14:53:44.125 115 12316.85 93.03 55415.95 88888.00 2007-04-25 14:53:44.250 115 12316.88 93.03 55415.95 88888.00 2007-04-25 14:53:44.375 115 12316.85 93.08 55415.97 88888.00 2007-04-25 14:53:44.500 115 12316.77 93.10 55415.97 88888.00 2007-04-25 14:53:44.625 115 12316.73 93.08 55415.95 88888.00 2007-04-25 14:53:44.750 115 12316.77 93.05 55415.97 88888.00 2007-04-25 14:53:44.875 115 12316.80 93.05 55415.95 88888.00 2007-04-25 14:53:45.000 115 12316.77 93.03 55415.95 88888.00 2007-04-25 14:53:45.125 115 12316.80 93.05 55415.95 88888.00 2007-04-25 14:53:45.250 115 12316.77 93.05 55415.95 88888.00 2007-04-25 14:53:45.375 115 12316.88 93.08 55415.93 88888.00 2007-04-25 14:53:45.500 115 12316.98 93.12 55415.95 88888.00 2007-04-25 14:53:45.625 115 12316.98 93.08 55415.95 88888.00 2007-04-25 14:53:45.750 115 12316.92 93.12 55415.93 88888.00 2007-04-25 14:53:45.875 115 12316.90 93.10 55415.97 88888.00 2007-04-25 14:53:46.000 115 12316.90 93.05 55415.93 88888.00 2007-04-25 14:53:46.125 115 12316.88 93.08 55415.93 88888.00 2007-04-25 14:53:46.250 115 12316.85 93.08 55415.93 88888.00 2007-04-25 14:53:46.375 115 12316.85 93.05 55415.90 88888.00 2007-04-25 14:53:46.500 115 12316.85 93.08 55415.90 88888.00 2007-04-25 14:53:46.625 115 12316.83 93.05 55415.88 88888.00 2007-04-25 14:53:46.750 115 12316.88 93.05 55415.88 88888.00 2007-04-25 14:53:46.875 115 12316.95 93.10 55415.93 88888.00 2007-04-25 14:53:47.000 115 12317.00 93.10 55415.90 88888.00 2007-04-25 14:53:47.125 115 12316.95 93.10 55415.88 88888.00 2007-04-25 14:53:47.250 115 12316.85 93.10 55415.90 88888.00 2007-04-25 14:53:47.375 115 12316.83 93.15 55415.88 88888.00 2007-04-25 14:53:47.500 115 12316.83 93.12 55415.90 88888.00 2007-04-25 14:53:47.625 115 12316.83 93.10 55415.88 88888.00 2007-04-25 14:53:47.750 115 12316.85 93.05 55415.85 88888.00 2007-04-25 14:53:47.875 115 12316.85 93.05 55415.82 88888.00 2007-04-25 14:53:48.000 115 12316.90 93.10 55415.85 88888.00 2007-04-25 14:53:48.125 115 12316.83 93.12 55415.85 88888.00 2007-04-25 14:53:48.250 115 12316.75 93.15 55415.90 88888.00 2007-04-25 14:53:48.375 115 12316.80 93.12 55415.93 88888.00 2007-04-25 14:53:48.500 115 12316.88 93.15 55415.90 88888.00 2007-04-25 14:53:48.625 115 12316.90 93.17 55415.90 88888.00 2007-04-25 14:53:48.750 115 12316.88 93.12 55415.88 88888.00 2007-04-25 14:53:48.875 115 12316.85 93.10 55415.85 88888.00 2007-04-25 14:53:49.000 115 12316.90 93.12 55415.85 88888.00 2007-04-25 14:53:49.125 115 12316.85 93.12 55415.82 88888.00 2007-04-25 14:53:49.250 115 12316.77 93.10 55415.82 88888.00 2007-04-25 14:53:49.375 115 12316.83 93.08 55415.88 88888.00 2007-04-25 14:53:49.500 115 12316.85 93.10 55415.90 88888.00 2007-04-25 14:53:49.625 115 12316.80 93.05 55415.88 88888.00 2007-04-25 14:53:49.750 115 12316.77 93.05 55415.85 88888.00 2007-04-25 14:53:49.875 115 12316.85 93.12 55415.85 88888.00 2007-04-25 14:53:50.000 115 12316.85 93.10 55415.85 88888.00 2007-04-25 14:53:50.125 115 12316.80 93.10 55415.85 88888.00 2007-04-25 14:53:50.250 115 12316.75 93.20 55415.88 88888.00 2007-04-25 14:53:50.375 115 12316.80 93.15 55415.85 88888.00 2007-04-25 14:53:50.500 115 12316.83 93.12 55415.82 88888.00 2007-04-25 14:53:50.625 115 12316.85 93.10 55415.85 88888.00 2007-04-25 14:53:50.750 115 12316.77 93.08 55415.82 88888.00 2007-04-25 14:53:50.875 115 12316.73 93.05 55415.82 88888.00 2007-04-25 14:53:51.000 115 12316.73 93.08 55415.80 88888.00 2007-04-25 14:53:51.125 115 12316.75 93.12 55415.85 88888.00 2007-04-25 14:53:51.250 115 12316.70 93.10 55415.85 88888.00 2007-04-25 14:53:51.375 115 12316.83 93.17 55415.88 88888.00 2007-04-25 14:53:51.500 115 12316.88 93.15 55415.88 88888.00 2007-04-25 14:53:51.625 115 12316.88 93.10 55415.78 88888.00 2007-04-25 14:53:51.750 115 12316.80 93.10 55415.80 88888.00 2007-04-25 14:53:51.875 115 12316.83 93.10 55415.82 88888.00 2007-04-25 14:53:52.000 115 12316.85 93.10 55415.80 88888.00 2007-04-25 14:53:52.125 115 12316.88 93.15 55415.82 88888.00 2007-04-25 14:53:52.250 115 12316.88 93.15 55415.85 88888.00 2007-04-25 14:53:52.375 115 12316.88 93.20 55415.80 88888.00 2007-04-25 14:53:52.500 115 12316.80 93.22 55415.78 88888.00 2007-04-25 14:53:52.625 115 12316.77 93.17 55415.80 88888.00 2007-04-25 14:53:52.750 115 12316.80 93.15 55415.82 88888.00 2007-04-25 14:53:52.875 115 12316.80 93.17 55415.85 88888.00 2007-04-25 14:53:53.000 115 12316.83 93.20 55415.85 88888.00 2007-04-25 14:53:53.125 115 12316.77 93.17 55415.80 88888.00 2007-04-25 14:53:53.250 115 12316.77 93.17 55415.80 88888.00 2007-04-25 14:53:53.375 115 12316.85 93.17 55415.80 88888.00 2007-04-25 14:53:53.500 115 12316.85 93.15 55415.80 88888.00 2007-04-25 14:53:53.625 115 12316.92 93.15 55415.82 88888.00 2007-04-25 14:53:53.750 115 12316.90 93.20 55415.82 88888.00 2007-04-25 14:53:53.875 115 12316.88 93.17 55415.78 88888.00 2007-04-25 14:53:54.000 115 12316.88 93.20 55415.80 88888.00 2007-04-25 14:53:54.125 115 12316.88 93.15 55415.78 88888.00 2007-04-25 14:53:54.250 115 12316.85 93.15 55415.80 88888.00 2007-04-25 14:53:54.375 115 12316.85 93.17 55415.80 88888.00 2007-04-25 14:53:54.500 115 12316.83 93.20 55415.80 88888.00 2007-04-25 14:53:54.625 115 12316.85 93.25 55415.80 88888.00 2007-04-25 14:53:54.750 115 12316.77 93.22 55415.80 88888.00 2007-04-25 14:53:54.875 115 12316.75 93.20 55415.80 88888.00 2007-04-25 14:53:55.000 115 12316.77 93.17 55415.80 88888.00 2007-04-25 14:53:55.125 115 12316.85 93.17 55415.80 88888.00 2007-04-25 14:53:55.250 115 12316.88 93.12 55415.78 88888.00 2007-04-25 14:53:55.375 115 12316.88 93.15 55415.80 88888.00 2007-04-25 14:53:55.500 115 12316.88 93.17 55415.78 88888.00 2007-04-25 14:53:55.625 115 12316.85 93.17 55415.78 88888.00 2007-04-25 14:53:55.750 115 12316.88 93.17 55415.80 88888.00 2007-04-25 14:53:55.875 115 12316.90 93.17 55415.78 88888.00 2007-04-25 14:53:56.000 115 12316.90 93.15 55415.72 88888.00 2007-04-25 14:53:56.125 115 12316.85 93.15 55415.72 88888.00 2007-04-25 14:53:56.250 115 12316.88 93.22 55415.78 88888.00 2007-04-25 14:53:56.375 115 12316.90 93.28 55415.78 88888.00 2007-04-25 14:53:56.500 115 12316.90 93.25 55415.78 88888.00 2007-04-25 14:53:56.625 115 12316.95 93.20 55415.78 88888.00 2007-04-25 14:53:56.750 115 12316.90 93.15 55415.75 88888.00 2007-04-25 14:53:56.875 115 12316.77 93.10 55415.72 88888.00 2007-04-25 14:53:57.000 115 12316.83 93.15 55415.72 88888.00 2007-04-25 14:53:57.125 115 12316.85 93.22 55415.78 88888.00 2007-04-25 14:53:57.250 115 12316.85 93.22 55415.78 88888.00 2007-04-25 14:53:57.375 115 12316.85 93.20 55415.72 88888.00 2007-04-25 14:53:57.500 115 12316.92 93.20 55415.75 88888.00 2007-04-25 14:53:57.625 115 12316.85 93.12 55415.70 88888.00 2007-04-25 14:53:57.750 115 12316.80 93.10 55415.68 88888.00 2007-04-25 14:53:57.875 115 12316.80 93.12 55415.65 88888.00 2007-04-25 14:53:58.000 115 12316.77 93.17 55415.62 88888.00 2007-04-25 14:53:58.125 115 12316.83 93.25 55415.72 88888.00 2007-04-25 14:53:58.250 115 12316.88 93.30 55415.78 88888.00 2007-04-25 14:53:58.375 115 12316.92 93.35 55415.75 88888.00 2007-04-25 14:53:58.500 115 12316.88 93.38 55415.75 88888.00 2007-04-25 14:53:58.625 115 12316.85 93.35 55415.72 88888.00 2007-04-25 14:53:58.750 115 12316.88 93.28 55415.72 88888.00 2007-04-25 14:53:58.875 115 12316.88 93.28 55415.70 88888.00 2007-04-25 14:53:59.000 115 12316.83 93.28 55415.68 88888.00 2007-04-25 14:53:59.125 115 12316.80 93.22 55415.68 88888.00 2007-04-25 14:53:59.250 115 12316.90 93.25 55415.72 88888.00 2007-04-25 14:53:59.375 115 12316.95 93.30 55415.70 88888.00 2007-04-25 14:53:59.500 115 12316.92 93.25 55415.68 88888.00 2007-04-25 14:53:59.625 115 12316.92 93.30 55415.68 88888.00 2007-04-25 14:53:59.750 115 12316.95 93.33 55415.65 88888.00 2007-04-25 14:53:59.875 115 12316.98 93.33 55415.65 88888.00 2007-04-25 14:54:00.000 115 12316.95 93.30 55415.68 88888.00 2007-04-25 14:54:00.125 115 12316.90 93.33 55415.68 88888.00 2007-04-25 14:54:00.250 115 12316.90 93.28 55415.70 88888.00 2007-04-25 14:54:00.375 115 12316.90 93.30 55415.70 88888.00 2007-04-25 14:54:00.500 115 12316.88 93.35 55415.70 88888.00 2007-04-25 14:54:00.625 115 12316.90 93.35 55415.72 88888.00 2007-04-25 14:54:00.750 115 12316.90 93.30 55415.70 88888.00 2007-04-25 14:54:00.875 115 12317.00 93.35 55415.70 88888.00 2007-04-25 14:54:01.000 115 12317.00 93.35 55415.70 88888.00 2007-04-25 14:54:01.125 115 12316.98 93.38 55415.72 88888.00 2007-04-25 14:54:01.250 115 12317.02 93.40 55415.75 88888.00 2007-04-25 14:54:01.375 115 12317.00 93.38 55415.75 88888.00 2007-04-25 14:54:01.500 115 12316.90 93.33 55415.70 88888.00 2007-04-25 14:54:01.625 115 12316.88 93.33 55415.72 88888.00 2007-04-25 14:54:01.750 115 12316.90 93.35 55415.72 88888.00 2007-04-25 14:54:01.875 115 12316.90 93.38 55415.72 88888.00 2007-04-25 14:54:02.000 115 12316.92 93.38 55415.70 88888.00 2007-04-25 14:54:02.125 115 12316.92 93.33 55415.70 88888.00 2007-04-25 14:54:02.250 115 12316.90 93.28 55415.70 88888.00 2007-04-25 14:54:02.375 115 12316.85 93.30 55415.68 88888.00 2007-04-25 14:54:02.500 115 12316.85 93.38 55415.68 88888.00 2007-04-25 14:54:02.625 115 12316.88 93.42 55415.70 88888.00 2007-04-25 14:54:02.750 115 12316.95 93.42 55415.70 88888.00 2007-04-25 14:54:02.875 115 12316.90 93.38 55415.68 88888.00 2007-04-25 14:54:03.000 115 12316.88 93.33 55415.62 88888.00 2007-04-25 14:54:03.125 115 12316.90 93.35 55415.62 88888.00 2007-04-25 14:54:03.250 115 12316.92 93.33 55415.62 88888.00 2007-04-25 14:54:03.375 115 12316.95 93.35 55415.62 88888.00 2007-04-25 14:54:03.500 115 12316.95 93.40 55415.65 88888.00 2007-04-25 14:54:03.625 115 12316.98 93.45 55415.65 88888.00 2007-04-25 14:54:03.750 115 12316.98 93.45 55415.62 88888.00 2007-04-25 14:54:03.875 115 12316.98 93.40 55415.62 88888.00 2007-04-25 14:54:04.000 115 12317.00 93.40 55415.65 88888.00 2007-04-25 14:54:04.125 115 12317.10 93.42 55415.65 88888.00 2007-04-25 14:54:04.250 115 12317.10 93.38 55415.62 88888.00 2007-04-25 14:54:04.375 115 12317.08 93.40 55415.65 88888.00 2007-04-25 14:54:04.500 115 12317.08 93.40 55415.62 88888.00 2007-04-25 14:54:04.625 115 12317.08 93.45 55415.62 88888.00 2007-04-25 14:54:04.750 115 12317.08 93.45 55415.65 88888.00 2007-04-25 14:54:04.875 115 12317.00 93.45 55415.62 88888.00 2007-04-25 14:54:05.000 115 12317.00 93.42 55415.60 88888.00 2007-04-25 14:54:05.125 115 12317.02 93.38 55415.57 88888.00 2007-04-25 14:54:05.250 115 12317.02 93.40 55415.57 88888.00 2007-04-25 14:54:05.375 115 12317.08 93.42 55415.57 88888.00 2007-04-25 14:54:05.500 115 12317.17 93.47 55415.60 88888.00 2007-04-25 14:54:05.625 115 12317.08 93.42 55415.57 88888.00 2007-04-25 14:54:05.750 115 12317.02 93.42 55415.57 88888.00 2007-04-25 14:54:05.875 115 12317.02 93.45 55415.55 88888.00 2007-04-25 14:54:06.000 115 12317.05 93.40 55415.53 88888.00 2007-04-25 14:54:06.125 115 12317.15 93.42 55415.53 88888.00 2007-04-25 14:54:06.250 115 12317.12 93.45 55415.53 88888.00 2007-04-25 14:54:06.375 115 12317.10 93.45 55415.57 88888.00 2007-04-25 14:54:06.500 115 12317.10 93.45 55415.57 88888.00 2007-04-25 14:54:06.625 115 12317.12 93.47 55415.57 88888.00 2007-04-25 14:54:06.750 115 12317.08 93.40 55415.55 88888.00 2007-04-25 14:54:06.875 115 12317.05 93.40 55415.57 88888.00 2007-04-25 14:54:07.000 115 12317.05 93.47 55415.55 88888.00 2007-04-25 14:54:07.125 115 12317.12 93.45 55415.53 88888.00 2007-04-25 14:54:07.250 115 12317.08 93.40 55415.55 88888.00 2007-04-25 14:54:07.375 115 12317.10 93.45 55415.57 88888.00 2007-04-25 14:54:07.500 115 12317.08 93.47 55415.57 88888.00 2007-04-25 14:54:07.625 115 12317.12 93.47 55415.60 88888.00 2007-04-25 14:54:07.750 115 12317.17 93.50 55415.60 88888.00 2007-04-25 14:54:07.875 115 12317.15 93.47 55415.57 88888.00 2007-04-25 14:54:08.000 115 12317.05 93.42 55415.53 88888.00 2007-04-25 14:54:08.125 115 12317.08 93.40 55415.53 88888.00 2007-04-25 14:54:08.250 115 12317.15 93.45 55415.55 88888.00 2007-04-25 14:54:08.375 115 12317.23 93.47 55415.53 88888.00 2007-04-25 14:54:08.500 115 12317.20 93.45 55415.55 88888.00 2007-04-25 14:54:08.625 115 12317.17 93.45 55415.55 88888.00 2007-04-25 14:54:08.750 115 12317.20 93.55 55415.55 88888.00 2007-04-25 14:54:08.875 115 12317.17 93.53 55415.57 88888.00 2007-04-25 14:54:09.000 115 12317.17 93.47 55415.55 88888.00 2007-04-25 14:54:09.125 115 12317.27 93.53 55415.57 88888.00 2007-04-25 14:54:09.250 115 12317.25 93.53 55415.50 88888.00 2007-04-25 14:54:09.375 115 12317.23 93.50 55415.53 88888.00 2007-04-25 14:54:09.500 115 12317.23 93.50 55415.53 88888.00 2007-04-25 14:54:09.625 115 12317.23 93.50 55415.55 88888.00 2007-04-25 14:54:09.750 115 12317.20 93.50 55415.53 88888.00 2007-04-25 14:54:09.875 115 12317.17 93.55 55415.50 88888.00 2007-04-25 14:54:10.000 115 12317.12 93.55 55415.50 88888.00 2007-04-25 14:54:10.125 115 12317.10 93.50 55415.55 88888.00 2007-04-25 14:54:10.250 115 12317.15 93.53 55415.55 88888.00 2007-04-25 14:54:10.375 115 12317.25 93.60 55415.57 88888.00 2007-04-25 14:54:10.500 115 12317.23 93.53 55415.53 88888.00 2007-04-25 14:54:10.625 115 12317.23 93.47 55415.47 88888.00 2007-04-25 14:54:10.750 115 12317.23 93.53 55415.53 88888.00 2007-04-25 14:54:10.875 115 12317.25 93.55 55415.50 88888.00 2007-04-25 14:54:11.000 115 12317.23 93.55 55415.50 88888.00 2007-04-25 14:54:11.125 115 12317.25 93.55 55415.53 88888.00 2007-04-25 14:54:11.250 115 12317.20 93.53 55415.53 88888.00 2007-04-25 14:54:11.375 115 12317.23 93.58 55415.53 88888.00 2007-04-25 14:54:11.500 115 12317.30 93.62 55415.55 88888.00 2007-04-25 14:54:11.625 115 12317.38 93.60 55415.53 88888.00 2007-04-25 14:54:11.750 115 12317.40 93.58 55415.50 88888.00 2007-04-25 14:54:11.875 115 12317.30 93.55 55415.47 88888.00 2007-04-25 14:54:12.000 115 12317.23 93.55 55415.47 88888.00 2007-04-25 14:54:12.125 115 12317.20 93.53 55415.50 88888.00 2007-04-25 14:54:12.250 115 12317.17 93.50 55415.50 88888.00 2007-04-25 14:54:12.375 115 12317.30 93.53 55415.47 88888.00 2007-04-25 14:54:12.500 115 12317.35 93.62 55415.43 88888.00 2007-04-25 14:54:12.625 115 12317.27 93.58 55415.45 88888.00 2007-04-25 14:54:12.750 115 12317.25 93.55 55415.45 88888.00 2007-04-25 14:54:12.875 115 12317.27 93.60 55415.47 88888.00 2007-04-25 14:54:13.000 115 12317.35 93.62 55415.47 88888.00 2007-04-25 14:54:13.125 115 12317.38 93.65 55415.45 88888.00 2007-04-25 14:54:13.250 115 12317.30 93.58 55415.45 88888.00 2007-04-25 14:54:13.375 115 12317.30 93.55 55415.43 88888.00 2007-04-25 14:54:13.500 115 12317.45 93.60 55415.45 88888.00 2007-04-25 14:54:13.625 115 12317.50 93.60 55415.45 88888.00 2007-04-25 14:54:13.750 115 12317.45 93.62 55415.47 88888.00 2007-04-25 14:54:13.875 115 12317.48 93.60 55415.43 88888.00 2007-04-25 14:54:14.000 115 12317.48 93.62 55415.45 88888.00 2007-04-25 14:54:14.125 115 12317.45 93.62 55415.47 88888.00 2007-04-25 14:54:14.250 115 12317.40 93.55 55415.43 88888.00 2007-04-25 14:54:14.375 115 12317.40 93.55 55415.47 88888.00 2007-04-25 14:54:14.500 115 12317.40 93.62 55415.45 88888.00 2007-04-25 14:54:14.625 115 12317.45 93.65 55415.47 88888.00 2007-04-25 14:54:14.750 115 12317.48 93.65 55415.50 88888.00 2007-04-25 14:54:14.875 115 12317.45 93.67 55415.47 88888.00 2007-04-25 14:54:15.000 115 12317.48 93.67 55415.40 88888.00 2007-04-25 14:54:15.125 115 12317.48 93.70 55415.45 88888.00 2007-04-25 14:54:15.250 115 12317.42 93.70 55415.45 88888.00 2007-04-25 14:54:15.375 115 12317.40 93.70 55415.45 88888.00 2007-04-25 14:54:15.500 115 12317.40 93.70 55415.45 88888.00 2007-04-25 14:54:15.625 115 12317.42 93.67 55415.45 88888.00 2007-04-25 14:54:15.750 115 12317.45 93.70 55415.43 88888.00 2007-04-25 14:54:15.875 115 12317.48 93.70 55415.43 88888.00 2007-04-25 14:54:16.000 115 12317.45 93.67 55415.43 88888.00 2007-04-25 14:54:16.125 115 12317.45 93.65 55415.43 88888.00 2007-04-25 14:54:16.250 115 12317.35 93.65 55415.40 88888.00 2007-04-25 14:54:16.375 115 12317.33 93.65 55415.47 88888.00 2007-04-25 14:54:16.500 115 12317.38 93.72 55415.50 88888.00 2007-04-25 14:54:16.625 115 12317.42 93.67 55415.47 88888.00 2007-04-25 14:54:16.750 115 12317.38 93.62 55415.40 88888.00 2007-04-25 14:54:16.875 115 12317.33 93.65 55415.40 88888.00 2007-04-25 14:54:17.000 115 12317.33 93.62 55415.40 88888.00 2007-04-25 14:54:17.125 115 12317.38 93.70 55415.45 88888.00 2007-04-25 14:54:17.250 115 12317.33 93.67 55415.40 88888.00 2007-04-25 14:54:17.375 115 12317.38 93.75 55415.40 88888.00 2007-04-25 14:54:17.500 115 12317.35 93.67 55415.43 88888.00 2007-04-25 14:54:17.625 115 12317.33 93.70 55415.45 88888.00 2007-04-25 14:54:17.750 115 12317.38 93.75 55415.50 88888.00 2007-04-25 14:54:17.875 115 12317.38 93.85 55415.47 88888.00 2007-04-25 14:54:18.000 115 12317.40 93.78 55415.45 88888.00 2007-04-25 14:54:18.125 115 12317.40 93.75 55415.47 88888.00 2007-04-25 14:54:18.250 115 12317.40 93.72 55415.47 88888.00 2007-04-25 14:54:18.375 115 12317.35 93.67 55415.47 88888.00 2007-04-25 14:54:18.500 115 12317.25 93.65 55415.45 88888.00 2007-04-25 14:54:18.625 115 12317.27 93.67 55415.40 88888.00 2007-04-25 14:54:18.750 115 12317.27 93.75 55415.43 88888.00 2007-04-25 14:54:18.875 115 12317.33 93.72 55415.43 88888.00 2007-04-25 14:54:19.000 115 12317.33 93.67 55415.43 88888.00 2007-04-25 14:54:19.125 115 12317.27 93.67 55415.47 88888.00 2007-04-25 14:54:19.250 115 12317.30 93.67 55415.47 88888.00 2007-04-25 14:54:19.375 115 12317.40 93.72 55415.47 88888.00 2007-04-25 14:54:19.500 115 12317.33 93.70 55415.47 88888.00 2007-04-25 14:54:19.625 115 12317.30 93.62 55415.45 88888.00 2007-04-25 14:54:19.750 115 12317.30 93.65 55415.43 88888.00 2007-04-25 14:54:19.875 115 12317.27 93.67 55415.43 88888.00 2007-04-25 14:54:20.000 115 12317.27 93.70 55415.43 88888.00 2007-04-25 14:54:20.125 115 12317.30 93.75 55415.45 88888.00 2007-04-25 14:54:20.250 115 12317.23 93.70 55415.45 88888.00 2007-04-25 14:54:20.375 115 12317.20 93.67 55415.43 88888.00 2007-04-25 14:54:20.500 115 12317.23 93.70 55415.47 88888.00 2007-04-25 14:54:20.625 115 12317.27 93.72 55415.47 88888.00 2007-04-25 14:54:20.750 115 12317.30 93.78 55415.47 88888.00 2007-04-25 14:54:20.875 115 12317.23 93.72 55415.45 88888.00 2007-04-25 14:54:21.000 115 12317.20 93.70 55415.43 88888.00 2007-04-25 14:54:21.125 115 12317.15 93.72 55415.47 88888.00 2007-04-25 14:54:21.250 115 12317.17 93.75 55415.47 88888.00 2007-04-25 14:54:21.375 115 12317.23 93.70 55415.45 88888.00 2007-04-25 14:54:21.500 115 12317.17 93.72 55415.45 88888.00 2007-04-25 14:54:21.625 115 12317.20 93.83 55415.47 88888.00 2007-04-25 14:54:21.750 115 12317.15 93.72 55415.45 88888.00 2007-04-25 14:54:21.875 115 12317.17 93.72 55415.43 88888.00 2007-04-25 14:54:22.000 115 12317.25 93.72 55415.43 88888.00 2007-04-25 14:54:22.125 115 12317.25 93.75 55415.50 88888.00 2007-04-25 14:54:22.250 115 12317.27 93.75 55415.53 88888.00 2007-04-25 14:54:22.375 115 12317.23 93.78 55415.50 88888.00 2007-04-25 14:54:22.500 115 12317.25 93.72 55415.50 88888.00 2007-04-25 14:54:22.625 115 12317.25 93.70 55415.45 88888.00 2007-04-25 14:54:22.750 115 12317.17 93.78 55415.47 88888.00 2007-04-25 14:54:22.875 115 12317.17 93.80 55415.50 88888.00 2007-04-25 14:54:23.000 115 12317.15 93.78 55415.50 88888.00 2007-04-25 14:54:23.125 115 12317.15 93.70 55415.47 88888.00 2007-04-25 14:54:23.250 115 12317.17 93.67 55415.47 88888.00 2007-04-25 14:54:23.375 115 12317.17 93.67 55415.47 88888.00 2007-04-25 14:54:23.500 115 12317.17 93.70 55415.55 88888.00 2007-04-25 14:54:23.625 115 12317.08 93.67 55415.53 88888.00 2007-04-25 14:54:23.750 115 12317.02 93.67 55415.45 88888.00 2007-04-25 14:54:23.875 115 12317.02 93.70 55415.45 88888.00 2007-04-25 14:54:24.000 115 12317.05 93.65 55415.47 88888.00 2007-04-25 14:54:24.125 115 12317.10 93.70 55415.50 88888.00 2007-04-25 14:54:24.250 115 12317.17 93.80 55415.55 88888.00 2007-04-25 14:54:24.375 115 12317.15 93.67 55415.50 88888.00 2007-04-25 14:54:24.500 115 12317.12 93.62 55415.47 88888.00 2007-04-25 14:54:24.625 115 12317.20 93.72 55415.53 88888.00 2007-04-25 14:54:24.750 115 12317.20 93.70 55415.50 88888.00 2007-04-25 14:54:24.875 115 12317.15 93.70 55415.53 88888.00 2007-04-25 14:54:25.000 115 12317.15 93.75 55415.53 88888.00 2007-04-25 14:54:25.125 115 12317.12 93.72 55415.50 88888.00 2007-04-25 14:54:25.250 115 12317.05 93.67 55415.47 88888.00 2007-04-25 14:54:25.375 115 12316.98 93.67 55415.47 88888.00 2007-04-25 14:54:25.500 115 12317.02 93.75 55415.53 88888.00 2007-04-25 14:54:25.625 115 12317.10 93.70 55415.53 88888.00 2007-04-25 14:54:25.750 115 12317.08 93.70 55415.53 88888.00 2007-04-25 14:54:25.875 115 12317.00 93.72 55415.53 88888.00 2007-04-25 14:54:26.000 115 12317.00 93.70 55415.53 88888.00 2007-04-25 14:54:26.125 115 12316.95 93.65 55415.53 88888.00 2007-04-25 14:54:26.250 115 12316.92 93.67 55415.55 88888.00 2007-04-25 14:54:26.375 115 12316.88 93.65 55415.50 88888.00 2007-04-25 14:54:26.500 115 12316.92 93.67 55415.53 88888.00 2007-04-25 14:54:26.625 115 12316.95 93.72 55415.57 88888.00 2007-04-25 14:54:26.750 115 12316.95 93.75 55415.57 88888.00 2007-04-25 14:54:26.875 115 12316.95 93.80 55415.57 88888.00 2007-04-25 14:54:27.000 115 12316.92 93.72 55415.55 88888.00 2007-04-25 14:54:27.125 115 12316.88 93.70 55415.53 88888.00 2007-04-25 14:54:27.250 115 12316.83 93.70 55415.55 88888.00 2007-04-25 14:54:27.375 115 12316.90 93.75 55415.57 88888.00 2007-04-25 14:54:27.500 115 12316.90 93.75 55415.53 88888.00 2007-04-25 14:54:27.625 115 12316.90 93.65 55415.53 88888.00 2007-04-25 14:54:27.750 115 12316.88 93.67 55415.50 88888.00 2007-04-25 14:54:27.875 115 12316.92 93.72 55415.55 88888.00 2007-04-25 14:54:28.000 115 12316.95 93.75 55415.55 88888.00 2007-04-25 14:54:28.125 115 12316.90 93.75 55415.55 88888.00 2007-04-25 14:54:28.250 115 12316.90 93.67 55415.53 88888.00 2007-04-25 14:54:28.375 115 12316.95 93.72 55415.53 88888.00 2007-04-25 14:54:28.500 115 12316.95 93.75 55415.57 88888.00 2007-04-25 14:54:28.625 115 12316.88 93.75 55415.57 88888.00 2007-04-25 14:54:28.750 115 12316.85 93.75 55415.55 88888.00 2007-04-25 14:54:28.875 115 12316.80 93.67 55415.55 88888.00 2007-04-25 14:54:29.000 115 12316.75 93.65 55415.55 88888.00 2007-04-25 14:54:29.125 115 12316.77 93.67 55415.57 88888.00 2007-04-25 14:54:29.250 115 12316.80 93.70 55415.57 88888.00 2007-04-25 14:54:29.375 115 12316.80 93.67 55415.53 88888.00 2007-04-25 14:54:29.500 115 12316.83 93.72 55415.55 88888.00 2007-04-25 14:54:29.625 115 12316.88 93.72 55415.55 88888.00 2007-04-25 14:54:29.750 115 12316.90 93.72 55415.55 88888.00 2007-04-25 14:54:29.875 115 12316.92 93.70 55415.55 88888.00 2007-04-25 14:54:30.000 115 12316.85 93.72 55415.55 88888.00 2007-04-25 14:54:30.125 115 12316.92 93.75 55415.55 88888.00 2007-04-25 14:54:30.250 115 12316.95 93.72 55415.55 88888.00 2007-04-25 14:54:30.375 115 12316.90 93.67 55415.50 88888.00 2007-04-25 14:54:30.500 115 12316.83 93.65 55415.53 88888.00 2007-04-25 14:54:30.625 115 12316.77 93.67 55415.55 88888.00 2007-04-25 14:54:30.750 115 12316.80 93.67 55415.60 88888.00 2007-04-25 14:54:30.875 115 12316.80 93.65 55415.57 88888.00 2007-04-25 14:54:31.000 115 12316.80 93.65 55415.55 88888.00 2007-04-25 14:54:31.125 115 12316.83 93.65 55415.57 88888.00 2007-04-25 14:54:31.250 115 12316.80 93.65 55415.53 88888.00 2007-04-25 14:54:31.375 115 12316.80 93.70 55415.55 88888.00 2007-04-25 14:54:31.500 115 12316.85 93.75 55415.57 88888.00 2007-04-25 14:54:31.625 115 12316.88 93.75 55415.55 88888.00 2007-04-25 14:54:31.750 115 12316.77 93.70 55415.53 88888.00 2007-04-25 14:54:31.875 115 12316.75 93.65 55415.50 88888.00 2007-04-25 14:54:32.000 115 12316.77 93.65 55415.53 88888.00 2007-04-25 14:54:32.125 115 12316.83 93.67 55415.55 88888.00 2007-04-25 14:54:32.250 115 12316.88 93.67 55415.57 88888.00 2007-04-25 14:54:32.375 115 12316.92 93.72 55415.57 88888.00 2007-04-25 14:54:32.500 115 12316.95 93.80 55415.62 88888.00 2007-04-25 14:54:32.625 115 12316.98 93.70 55415.57 88888.00 2007-04-25 14:54:32.750 115 12316.95 93.62 55415.57 88888.00 2007-04-25 14:54:32.875 115 12316.88 93.65 55415.57 88888.00 2007-04-25 14:54:33.000 115 12316.85 93.67 55415.57 88888.00 2007-04-25 14:54:33.125 115 12316.85 93.67 55415.60 88888.00 2007-04-25 14:54:33.250 115 12316.90 93.72 55415.65 88888.00 2007-04-25 14:54:33.375 115 12316.90 93.62 55415.60 88888.00 2007-04-25 14:54:33.500 115 12316.83 93.62 55415.55 88888.00 2007-04-25 14:54:33.625 115 12316.85 93.65 55415.60 88888.00 2007-04-25 14:54:33.750 115 12316.92 93.65 55415.60 88888.00 2007-04-25 14:54:33.875 115 12316.77 93.65 55415.60 88888.00 2007-04-25 14:54:34.000 115 12316.65 93.62 55415.55 88888.00 2007-04-25 14:54:34.125 115 12316.70 93.70 55415.60 88888.00 2007-04-25 14:54:34.250 115 12316.67 93.65 55415.60 88888.00 2007-04-25 14:54:34.375 115 12316.67 93.62 55415.57 88888.00 2007-04-25 14:54:34.500 115 12316.67 93.65 55415.57 88888.00 2007-04-25 14:54:34.625 115 12316.70 93.67 55415.62 88888.00 2007-04-25 14:54:34.750 115 12316.67 93.62 55415.60 88888.00 2007-04-25 14:54:34.875 115 12316.67 93.65 55415.60 88888.00 2007-04-25 14:54:35.000 115 12316.70 93.62 55415.60 88888.00 2007-04-25 14:54:35.125 115 12316.67 93.62 55415.60 88888.00 2007-04-25 14:54:35.250 115 12316.62 93.65 55415.60 88888.00 2007-04-25 14:54:35.375 115 12316.67 93.65 55415.62 88888.00 2007-04-25 14:54:35.500 115 12316.62 93.60 55415.60 88888.00 2007-04-25 14:54:35.625 115 12316.60 93.65 55415.57 88888.00 2007-04-25 14:54:35.750 115 12316.58 93.62 55415.57 88888.00 2007-04-25 14:54:35.875 115 12316.58 93.62 55415.55 88888.00 2007-04-25 14:54:36.000 115 12316.60 93.60 55415.55 88888.00 2007-04-25 14:54:36.125 115 12316.67 93.62 55415.57 88888.00 2007-04-25 14:54:36.250 115 12316.62 93.60 55415.60 88888.00 2007-04-25 14:54:36.375 115 12316.60 93.58 55415.60 88888.00 2007-04-25 14:54:36.500 115 12316.60 93.53 55415.57 88888.00 2007-04-25 14:54:36.625 115 12316.67 93.55 55415.57 88888.00 2007-04-25 14:54:36.750 115 12316.75 93.58 55415.62 88888.00 2007-04-25 14:54:36.875 115 12316.80 93.55 55415.62 88888.00 2007-04-25 14:54:37.000 115 12316.77 93.55 55415.62 88888.00 2007-04-25 14:54:37.125 115 12316.73 93.62 55415.65 88888.00 2007-04-25 14:54:37.250 115 12316.65 93.55 55415.60 88888.00 2007-04-25 14:54:37.375 115 12316.62 93.53 55415.60 88888.00 2007-04-25 14:54:37.500 115 12316.62 93.53 55415.60 88888.00 2007-04-25 14:54:37.625 115 12316.70 93.55 55415.62 88888.00 2007-04-25 14:54:37.750 115 12316.67 93.55 55415.60 88888.00 2007-04-25 14:54:37.875 115 12316.67 93.55 55415.62 88888.00 2007-04-25 14:54:38.000 115 12316.65 93.53 55415.62 88888.00 2007-04-25 14:54:38.125 115 12316.65 93.53 55415.65 88888.00 2007-04-25 14:54:38.250 115 12316.73 93.50 55415.62 88888.00 2007-04-25 14:54:38.375 115 12316.70 93.47 55415.60 88888.00 2007-04-25 14:54:38.500 115 12316.62 93.50 55415.62 88888.00 2007-04-25 14:54:38.625 115 12316.58 93.55 55415.65 88888.00 2007-04-25 14:54:38.750 115 12316.65 93.55 55415.65 88888.00 2007-04-25 14:54:38.875 115 12316.75 93.53 55415.68 88888.00 2007-04-25 14:54:39.000 115 12316.75 93.58 55415.65 88888.00 2007-04-25 14:54:39.125 115 12316.73 93.58 55415.68 88888.00 2007-04-25 14:54:39.250 115 12316.73 93.55 55415.62 88888.00 2007-04-25 14:54:39.375 115 12316.73 93.53 55415.62 88888.00 2007-04-25 14:54:39.500 115 12316.73 93.53 55415.62 88888.00 2007-04-25 14:54:39.625 115 12316.65 93.50 55415.62 88888.00 2007-04-25 14:54:39.750 115 12316.67 93.55 55415.68 88888.00 2007-04-25 14:54:39.875 115 12316.73 93.62 55415.65 88888.00 2007-04-25 14:54:40.000 115 12316.70 93.58 55415.60 88888.00 2007-04-25 14:54:40.125 115 12316.65 93.55 55415.62 88888.00 2007-04-25 14:54:40.250 115 12316.70 93.53 55415.62 88888.00 2007-04-25 14:54:40.375 115 12316.73 93.53 55415.62 88888.00 2007-04-25 14:54:40.500 115 12316.73 93.55 55415.60 88888.00 2007-04-25 14:54:40.625 115 12316.77 93.53 55415.60 88888.00 2007-04-25 14:54:40.750 115 12316.75 93.53 55415.60 88888.00 2007-04-25 14:54:40.875 115 12316.67 93.53 55415.62 88888.00 2007-04-25 14:54:41.000 115 12316.65 93.53 55415.60 88888.00 2007-04-25 14:54:41.125 115 12316.65 93.53 55415.60 88888.00 2007-04-25 14:54:41.250 115 12316.70 93.50 55415.65 88888.00 2007-04-25 14:54:41.375 115 12316.73 93.55 55415.65 88888.00 2007-04-25 14:54:41.500 115 12316.65 93.55 55415.65 88888.00 2007-04-25 14:54:41.625 115 12316.65 93.50 55415.62 88888.00 2007-04-25 14:54:41.750 115 12316.62 93.45 55415.57 88888.00 2007-04-25 14:54:41.875 115 12316.58 93.47 55415.60 88888.00 2007-04-25 14:54:42.000 115 12316.60 93.47 55415.60 88888.00 2007-04-25 14:54:42.125 115 12316.67 93.53 55415.62 88888.00 2007-04-25 14:54:42.250 115 12316.75 93.58 55415.65 88888.00 2007-04-25 14:54:42.375 115 12316.80 93.58 55415.60 88888.00 2007-04-25 14:54:42.500 115 12316.73 93.55 55415.62 88888.00 2007-04-25 14:54:42.625 115 12316.73 93.53 55415.65 88888.00 2007-04-25 14:54:42.750 115 12316.77 93.53 55415.65 88888.00 2007-04-25 14:54:42.875 115 12316.73 93.55 55415.65 88888.00 2007-04-25 14:54:43.000 115 12316.70 93.53 55415.65 88888.00 2007-04-25 14:54:43.125 115 12316.70 93.53 55415.65 88888.00 2007-04-25 14:54:43.250 115 12316.62 93.47 55415.65 88888.00 2007-04-25 14:54:43.375 115 12316.67 93.55 55415.65 88888.00 2007-04-25 14:54:43.500 115 12316.70 93.55 55415.65 88888.00 2007-04-25 14:54:43.625 115 12316.62 93.45 55415.62 88888.00 2007-04-25 14:54:43.750 115 12316.67 93.50 55415.62 88888.00 2007-04-25 14:54:43.875 115 12316.80 93.62 55415.70 88888.00 2007-04-25 14:54:44.000 115 12316.83 93.60 55415.68 88888.00 2007-04-25 14:54:44.125 115 12316.77 93.55 55415.68 88888.00 2007-04-25 14:54:44.250 115 12316.75 93.58 55415.68 88888.00 2007-04-25 14:54:44.375 115 12316.77 93.58 55415.65 88888.00 2007-04-25 14:54:44.500 115 12316.75 93.55 55415.65 88888.00 2007-04-25 14:54:44.625 115 12316.77 93.55 55415.62 88888.00 2007-04-25 14:54:44.750 115 12316.77 93.47 55415.60 88888.00 2007-04-25 14:54:44.875 115 12316.77 93.53 55415.62 88888.00 2007-04-25 14:54:45.000 115 12316.83 93.55 55415.65 88888.00 2007-04-25 14:54:45.125 115 12316.88 93.58 55415.62 88888.00 2007-04-25 14:54:45.250 115 12316.80 93.55 55415.60 88888.00 2007-04-25 14:54:45.375 115 12316.75 93.58 55415.62 88888.00 2007-04-25 14:54:45.500 115 12316.70 93.58 55415.62 88888.00 2007-04-25 14:54:45.625 115 12316.73 93.60 55415.68 88888.00 2007-04-25 14:54:45.750 115 12316.80 93.58 55415.70 88888.00 2007-04-25 14:54:45.875 115 12316.77 93.53 55415.65 88888.00 2007-04-25 14:54:46.000 115 12316.77 93.60 55415.62 88888.00 2007-04-25 14:54:46.125 115 12316.77 93.62 55415.65 88888.00 2007-04-25 14:54:46.250 115 12316.73 93.58 55415.62 88888.00 2007-04-25 14:54:46.375 115 12316.77 93.55 55415.60 88888.00 2007-04-25 14:54:46.500 115 12316.77 93.55 55415.60 88888.00 2007-04-25 14:54:46.625 115 12316.75 93.60 55415.60 88888.00 2007-04-25 14:54:46.750 115 12316.77 93.62 55415.60 88888.00 2007-04-25 14:54:46.875 115 12316.77 93.67 55415.60 88888.00 2007-04-25 14:54:47.000 115 12316.83 93.62 55415.57 88888.00 2007-04-25 14:54:47.125 115 12316.83 93.58 55415.60 88888.00 2007-04-25 14:54:47.250 115 12316.77 93.50 55415.62 88888.00 2007-04-25 14:54:47.375 115 12316.75 93.53 55415.57 88888.00 2007-04-25 14:54:47.500 115 12316.77 93.58 55415.57 88888.00 2007-04-25 14:54:47.625 115 12316.85 93.58 55415.62 88888.00 2007-04-25 14:54:47.750 115 12316.90 93.62 55415.68 88888.00 2007-04-25 14:54:47.875 115 12316.88 93.65 55415.68 88888.00 2007-04-25 14:54:48.000 115 12316.90 93.60 55415.65 88888.00 2007-04-25 14:54:48.125 115 12316.85 93.58 55415.60 88888.00 2007-04-25 14:54:48.250 115 12316.80 93.55 55415.65 88888.00 2007-04-25 14:54:48.375 115 12316.85 93.55 55415.65 88888.00 2007-04-25 14:54:48.500 115 12316.83 93.53 55415.60 88888.00 2007-04-25 14:54:48.625 115 12316.83 93.55 55415.60 88888.00 2007-04-25 14:54:48.750 115 12316.85 93.58 55415.62 88888.00 2007-04-25 14:54:48.875 115 12316.90 93.62 55415.62 88888.00 2007-04-25 14:54:49.000 115 12316.95 93.62 55415.60 88888.00 2007-04-25 14:54:49.125 115 12316.95 93.62 55415.57 88888.00 2007-04-25 14:54:49.250 115 12316.90 93.60 55415.57 88888.00 2007-04-25 14:54:49.375 115 12316.88 93.62 55415.60 88888.00 2007-04-25 14:54:49.500 115 12316.88 93.60 55415.57 88888.00 2007-04-25 14:54:49.625 115 12316.83 93.55 55415.55 88888.00 2007-04-25 14:54:49.750 115 12316.83 93.62 55415.60 88888.00 2007-04-25 14:54:49.875 115 12316.83 93.67 55415.60 88888.00 2007-04-25 14:54:50.000 115 12316.77 93.65 55415.57 88888.00 2007-04-25 14:54:50.125 115 12316.80 93.58 55415.57 88888.00 2007-04-25 14:54:50.250 115 12316.77 93.58 55415.57 88888.00 2007-04-25 14:54:50.375 115 12316.77 93.60 55415.55 88888.00 2007-04-25 14:54:50.500 115 12316.80 93.62 55415.62 88888.00 2007-04-25 14:54:50.625 115 12316.75 93.58 55415.60 88888.00 2007-04-25 14:54:50.750 115 12316.67 93.53 55415.55 88888.00 2007-04-25 14:54:50.875 115 12316.73 93.62 55415.57 88888.00 2007-04-25 14:54:51.000 115 12316.75 93.62 55415.57 88888.00 2007-04-25 14:54:51.125 115 12316.80 93.62 55415.60 88888.00 2007-04-25 14:54:51.250 115 12316.85 93.70 55415.62 88888.00 2007-04-25 14:54:51.375 115 12316.83 93.72 55415.65 88888.00 2007-04-25 14:54:51.500 115 12316.77 93.72 55415.62 88888.00 2007-04-25 14:54:51.625 115 12316.77 93.70 55415.65 88888.00 2007-04-25 14:54:51.750 115 12316.77 93.70 55415.65 88888.00 2007-04-25 14:54:51.875 115 12316.83 93.67 55415.62 88888.00 2007-04-25 14:54:52.000 115 12316.80 93.67 55415.57 88888.00 2007-04-25 14:54:52.125 115 12316.80 93.67 55415.57 88888.00 2007-04-25 14:54:52.250 115 12316.75 93.65 55415.62 88888.00 2007-04-25 14:54:52.375 115 12316.83 93.67 55415.65 88888.00 2007-04-25 14:54:52.500 115 12316.88 93.67 55415.65 88888.00 2007-04-25 14:54:52.625 115 12316.85 93.70 55415.62 88888.00 2007-04-25 14:54:52.750 115 12316.77 93.70 55415.57 88888.00 2007-04-25 14:54:52.875 115 12316.70 93.67 55415.60 88888.00 2007-04-25 14:54:53.000 115 12316.73 93.62 55415.60 88888.00 2007-04-25 14:54:53.125 115 12316.88 93.70 55415.60 88888.00 2007-04-25 14:54:53.250 115 12316.92 93.72 55415.60 88888.00 2007-04-25 14:54:53.375 115 12316.88 93.70 55415.57 88888.00 2007-04-25 14:54:53.500 115 12316.83 93.67 55415.60 88888.00 2007-04-25 14:54:53.625 115 12316.85 93.72 55415.62 88888.00 2007-04-25 14:54:53.750 115 12316.83 93.70 55415.65 88888.00 2007-04-25 14:54:53.875 115 12316.77 93.70 55415.62 88888.00 2007-04-25 14:54:54.000 115 12316.77 93.67 55415.57 88888.00 2007-04-25 14:54:54.125 115 12316.83 93.72 55415.62 88888.00 2007-04-25 14:54:54.250 115 12316.88 93.78 55415.65 88888.00 2007-04-25 14:54:54.375 115 12316.88 93.70 55415.62 88888.00 2007-04-25 14:54:54.500 115 12316.85 93.70 55415.60 88888.00 2007-04-25 14:54:54.625 115 12316.88 93.78 55415.62 88888.00 2007-04-25 14:54:54.750 115 12316.85 93.83 55415.62 88888.00 2007-04-25 14:54:54.875 115 12316.88 93.78 55415.60 88888.00 2007-04-25 14:54:55.000 115 12316.80 93.67 55415.55 88888.00 2007-04-25 14:54:55.125 115 12316.80 93.75 55415.60 88888.00 2007-04-25 14:54:55.250 115 12316.77 93.75 55415.62 88888.00 2007-04-25 14:54:55.375 115 12316.80 93.70 55415.60 88888.00 2007-04-25 14:54:55.500 115 12316.83 93.72 55415.62 88888.00 2007-04-25 14:54:55.625 115 12316.90 93.80 55415.62 88888.00 2007-04-25 14:54:55.750 115 12316.85 93.78 55415.60 88888.00 2007-04-25 14:54:55.875 115 12316.77 93.72 55415.60 88888.00 2007-04-25 14:54:56.000 115 12316.80 93.78 55415.62 88888.00 2007-04-25 14:54:56.125 115 12316.80 93.75 55415.62 88888.00 2007-04-25 14:54:56.250 115 12316.75 93.75 55415.60 88888.00 2007-04-25 14:54:56.375 115 12316.75 93.72 55415.57 88888.00 2007-04-25 14:54:56.500 115 12316.75 93.75 55415.60 88888.00 2007-04-25 14:54:56.625 115 12316.77 93.75 55415.57 88888.00 2007-04-25 14:54:56.750 115 12316.77 93.78 55415.60 88888.00 2007-04-25 14:54:56.875 115 12316.73 93.70 55415.60 88888.00 2007-04-25 14:54:57.000 115 12316.70 93.70 55415.60 88888.00 2007-04-25 14:54:57.125 115 12316.75 93.78 55415.60 88888.00 2007-04-25 14:54:57.250 115 12316.77 93.80 55415.62 88888.00 2007-04-25 14:54:57.375 115 12316.83 93.80 55415.62 88888.00 2007-04-25 14:54:57.500 115 12316.83 93.78 55415.60 88888.00 2007-04-25 14:54:57.625 115 12316.80 93.80 55415.60 88888.00 2007-04-25 14:54:57.750 115 12316.80 93.80 55415.60 88888.00 2007-04-25 14:54:57.875 115 12316.80 93.78 55415.62 88888.00 2007-04-25 14:54:58.000 115 12316.77 93.75 55415.60 88888.00 2007-04-25 14:54:58.125 115 12316.80 93.78 55415.60 88888.00 2007-04-25 14:54:58.250 115 12316.75 93.75 55415.62 88888.00 2007-04-25 14:54:58.375 115 12316.77 93.78 55415.62 88888.00 2007-04-25 14:54:58.500 115 12316.77 93.80 55415.62 88888.00 2007-04-25 14:54:58.625 115 12316.80 93.78 55415.62 88888.00 2007-04-25 14:54:58.750 115 12316.75 93.80 55415.62 88888.00 2007-04-25 14:54:58.875 115 12316.75 93.90 55415.65 88888.00 2007-04-25 14:54:59.000 115 12316.83 93.88 55415.65 88888.00 2007-04-25 14:54:59.125 115 12316.75 93.88 55415.65 88888.00 2007-04-25 14:54:59.250 115 12316.65 93.83 55415.65 88888.00 2007-04-25 14:54:59.375 115 12316.73 93.83 55415.62 88888.00 2007-04-25 14:54:59.500 115 12316.77 93.80 55415.62 88888.00 2007-04-25 14:54:59.625 115 12316.67 93.80 55415.60 88888.00 2007-04-25 14:54:59.750 115 12316.65 93.83 55415.60 88888.00 2007-04-25 14:54:59.875 115 12316.70 93.85 55415.62 88888.00 2007-04-25 14:55:00.000 115 12316.67 93.83 55415.60 88888.00 2007-04-25 14:55:00.125 115 12316.67 93.85 55415.60 88888.00 2007-04-25 14:55:00.250 115 12316.67 93.83 55415.62 88888.00 2007-04-25 14:55:00.375 115 12316.73 93.88 55415.65 88888.00 2007-04-25 14:55:00.500 115 12316.80 93.88 55415.65 88888.00 2007-04-25 14:55:00.625 115 12316.88 93.88 55415.68 88888.00 2007-04-25 14:55:00.750 115 12316.83 93.90 55415.65 88888.00 2007-04-25 14:55:00.875 115 12316.77 93.92 55415.65 88888.00 2007-04-25 14:55:01.000 115 12316.80 93.92 55415.62 88888.00 2007-04-25 14:55:01.125 115 12316.80 93.85 55415.60 88888.00 2007-04-25 14:55:01.250 115 12316.70 93.83 55415.60 88888.00 2007-04-25 14:55:01.375 115 12316.70 93.88 55415.57 88888.00 2007-04-25 14:55:01.500 115 12316.75 93.88 55415.60 88888.00 2007-04-25 14:55:01.625 115 12316.73 93.90 55415.60 88888.00 2007-04-25 14:55:01.750 115 12316.73 94.00 55415.62 88888.00 2007-04-25 14:55:01.875 115 12316.75 93.97 55415.62 88888.00 2007-04-25 14:55:02.000 115 12316.67 93.97 55415.60 88888.00 2007-04-25 14:55:02.125 115 12316.70 94.00 55415.62 88888.00 2007-04-25 14:55:02.250 115 12316.65 93.92 55415.62 88888.00 2007-04-25 14:55:02.375 115 12316.62 93.92 55415.57 88888.00 2007-04-25 14:55:02.500 115 12316.65 93.95 55415.60 88888.00 2007-04-25 14:55:02.625 115 12316.70 93.95 55415.60 88888.00 2007-04-25 14:55:02.750 115 12316.75 93.95 55415.62 88888.00 2007-04-25 14:55:02.875 115 12316.65 93.97 55415.60 88888.00 2007-04-25 14:55:03.000 115 12316.52 94.03 55415.62 88888.00 2007-04-25 14:55:03.125 115 12316.55 94.10 55415.62 88888.00 2007-04-25 14:55:03.250 115 12316.50 94.03 55415.65 88888.00 2007-04-25 14:55:03.375 115 12316.55 94.00 55415.60 88888.00 2007-04-25 14:55:03.500 115 12316.58 94.03 55415.60 88888.00 2007-04-25 14:55:03.625 115 12316.60 94.03 55415.60 88888.00 2007-04-25 14:55:03.750 115 12316.60 94.03 55415.62 88888.00 2007-04-25 14:55:03.875 115 12316.55 94.03 55415.65 88888.00 2007-04-25 14:55:04.000 115 12316.50 93.97 55415.60 88888.00 2007-04-25 14:55:04.125 115 12316.48 94.03 55415.62 88888.00 2007-04-25 14:55:04.250 115 12316.60 94.08 55415.65 88888.00 2007-04-25 14:55:04.375 115 12316.62 94.08 55415.62 88888.00 2007-04-25 14:55:04.500 115 12316.60 94.10 55415.62 88888.00 2007-04-25 14:55:04.625 115 12316.48 94.08 55415.62 88888.00 2007-04-25 14:55:04.750 115 12316.40 94.08 55415.68 88888.00 2007-04-25 14:55:04.875 115 12316.48 94.15 55415.68 88888.00 2007-04-25 14:55:05.000 115 12316.52 94.17 55415.68 88888.00 2007-04-25 14:55:05.125 115 12316.45 94.17 55415.65 88888.00 2007-04-25 14:55:05.250 115 12316.38 94.12 55415.65 88888.00 2007-04-25 14:55:05.375 115 12316.42 94.12 55415.68 88888.00 2007-04-25 14:55:05.500 115 12316.55 94.22 55415.68 88888.00 2007-04-25 14:55:05.625 115 12316.62 94.25 55415.65 88888.00 2007-04-25 14:55:05.750 115 12316.60 94.22 55415.65 88888.00 2007-04-25 14:55:05.875 115 12316.52 94.17 55415.62 88888.00 2007-04-25 14:55:06.000 115 12316.50 94.15 55415.62 88888.00 2007-04-25 14:55:06.125 115 12316.48 94.17 55415.65 88888.00 2007-04-25 14:55:06.250 115 12316.38 94.15 55415.62 88888.00 2007-04-25 14:55:06.375 115 12316.42 94.15 55415.62 88888.00 2007-04-25 14:55:06.500 115 12316.52 94.20 55415.62 88888.00 2007-04-25 14:55:06.625 115 12316.52 94.25 55415.62 88888.00 2007-04-25 14:55:06.750 115 12316.48 94.25 55415.62 88888.00 2007-04-25 14:55:06.875 115 12316.48 94.28 55415.65 88888.00 2007-04-25 14:55:07.000 115 12316.45 94.22 55415.62 88888.00 2007-04-25 14:55:07.125 115 12316.45 94.22 55415.65 88888.00 2007-04-25 14:55:07.250 115 12316.50 94.22 55415.65 88888.00 2007-04-25 14:55:07.375 115 12316.58 94.28 55415.65 88888.00 2007-04-25 14:55:07.500 115 12316.48 94.30 55415.65 88888.00 2007-04-25 14:55:07.625 115 12316.40 94.33 55415.62 88888.00 2007-04-25 14:55:07.750 115 12316.42 94.35 55415.65 88888.00 2007-04-25 14:55:07.875 115 12316.45 94.35 55415.68 88888.00 2007-04-25 14:55:08.000 115 12316.48 94.35 55415.65 88888.00 2007-04-25 14:55:08.125 115 12316.50 94.35 55415.68 88888.00 2007-04-25 14:55:08.250 115 12316.55 94.30 55415.62 88888.00 2007-04-25 14:55:08.375 115 12316.58 94.30 55415.62 88888.00 2007-04-25 14:55:08.500 115 12316.50 94.35 55415.65 88888.00 2007-04-25 14:55:08.625 115 12316.48 94.35 55415.68 88888.00 2007-04-25 14:55:08.750 115 12316.50 94.38 55415.68 88888.00 2007-04-25 14:55:08.875 115 12316.52 94.40 55415.62 88888.00 2007-04-25 14:55:09.000 115 12316.50 94.35 55415.62 88888.00 2007-04-25 14:55:09.125 115 12316.48 94.40 55415.65 88888.00 2007-04-25 14:55:09.250 115 12316.48 94.40 55415.65 88888.00 2007-04-25 14:55:09.375 115 12316.50 94.42 55415.65 88888.00 2007-04-25 14:55:09.500 115 12316.48 94.45 55415.65 88888.00 2007-04-25 14:55:09.625 115 12316.55 94.50 55415.65 88888.00 2007-04-25 14:55:09.750 115 12316.45 94.45 55415.60 88888.00 2007-04-25 14:55:09.875 115 12316.38 94.40 55415.57 88888.00 2007-04-25 14:55:10.000 115 12316.48 94.42 55415.62 88888.00 2007-04-25 14:55:10.125 115 12316.52 94.50 55415.68 88888.00 2007-04-25 14:55:10.250 115 12316.55 94.50 55415.62 88888.00 2007-04-25 14:55:10.375 115 12316.48 94.45 55415.62 88888.00 2007-04-25 14:55:10.500 115 12316.55 94.45 55415.65 88888.00 2007-04-25 14:55:10.625 115 12316.62 94.58 55415.68 88888.00 2007-04-25 14:55:10.750 115 12316.55 94.55 55415.65 88888.00 2007-04-25 14:55:10.875 115 12316.58 94.60 55415.62 88888.00 2007-04-25 14:55:11.000 115 12316.62 94.62 55415.68 88888.00 2007-04-25 14:55:11.125 115 12316.58 94.65 55415.68 88888.00 2007-04-25 14:55:11.250 115 12316.58 94.65 55415.70 88888.00 2007-04-25 14:55:11.375 115 12316.60 94.72 55415.70 88888.00 2007-04-25 14:55:11.500 115 12316.55 94.65 55415.70 88888.00 2007-04-25 14:55:11.625 115 12316.52 94.65 55415.68 88888.00 2007-04-25 14:55:11.750 115 12316.45 94.62 55415.68 88888.00 2007-04-25 14:55:11.875 115 12316.42 94.65 55415.65 88888.00 2007-04-25 14:55:12.000 115 12316.48 94.70 55415.65 88888.00 2007-04-25 14:55:12.125 115 12316.45 94.62 55415.65 88888.00 2007-04-25 14:55:12.250 115 12316.45 94.60 55415.65 88888.00 2007-04-25 14:55:12.375 115 12316.48 94.62 55415.62 88888.00 2007-04-25 14:55:12.500 115 12316.52 94.70 55415.62 88888.00 2007-04-25 14:55:12.625 115 12316.50 94.72 55415.62 88888.00 2007-04-25 14:55:12.750 115 12316.50 94.67 55415.62 88888.00 2007-04-25 14:55:12.875 115 12316.50 94.72 55415.65 88888.00 2007-04-25 14:55:13.000 115 12316.55 94.78 55415.70 88888.00 2007-04-25 14:55:13.125 115 12316.50 94.78 55415.68 88888.00 2007-04-25 14:55:13.250 115 12316.42 94.78 55415.65 88888.00 2007-04-25 14:55:13.375 115 12316.48 94.78 55415.62 88888.00 2007-04-25 14:55:13.500 115 12316.52 94.75 55415.62 88888.00 2007-04-25 14:55:13.625 115 12316.52 94.78 55415.62 88888.00 2007-04-25 14:55:13.750 115 12316.52 94.83 55415.62 88888.00 2007-04-25 14:55:13.875 115 12316.52 94.83 55415.65 88888.00 2007-04-25 14:55:14.000 115 12316.42 94.75 55415.62 88888.00 2007-04-25 14:55:14.125 115 12316.40 94.72 55415.65 88888.00 2007-04-25 14:55:14.250 115 12316.35 94.83 55415.65 88888.00 2007-04-25 14:55:14.375 115 12316.45 94.85 55415.65 88888.00 2007-04-25 14:55:14.500 115 12316.48 94.85 55415.65 88888.00 2007-04-25 14:55:14.625 115 12316.48 94.78 55415.65 88888.00 2007-04-25 14:55:14.750 115 12316.45 94.72 55415.65 88888.00 2007-04-25 14:55:14.875 115 12316.48 94.80 55415.65 88888.00 2007-04-25 14:55:15.000 115 12316.52 94.88 55415.65 88888.00 2007-04-25 14:55:15.125 115 12316.52 94.88 55415.68 88888.00 2007-04-25 14:55:15.250 115 12316.48 94.83 55415.65 88888.00 2007-04-25 14:55:15.375 115 12316.42 94.85 55415.65 88888.00 2007-04-25 14:55:15.500 115 12316.35 94.85 55415.65 88888.00 2007-04-25 14:55:15.625 115 12316.40 94.83 55415.62 88888.00 2007-04-25 14:55:15.750 115 12316.58 94.90 55415.65 88888.00 2007-04-25 14:55:15.875 115 12316.60 94.90 55415.62 88888.00 2007-04-25 14:55:16.000 115 12316.58 94.90 55415.60 88888.00 2007-04-25 14:55:16.125 115 12316.50 94.92 55415.65 88888.00 2007-04-25 14:55:16.250 115 12316.45 94.85 55415.62 88888.00 2007-04-25 14:55:16.375 115 12316.45 94.85 55415.57 88888.00 2007-04-25 14:55:16.500 115 12316.50 94.88 55415.57 88888.00 2007-04-25 14:55:16.625 115 12316.50 94.90 55415.60 88888.00 2007-04-25 14:55:16.750 115 12316.58 94.83 55415.60 88888.00 2007-04-25 14:55:16.875 115 12316.58 94.88 55415.62 88888.00 2007-04-25 14:55:17.000 115 12316.58 94.95 55415.65 88888.00 2007-04-25 14:55:17.125 115 12316.60 95.00 55415.65 88888.00 2007-04-25 14:55:17.250 115 12316.62 94.95 55415.62 88888.00 2007-04-25 14:55:17.375 115 12316.62 94.90 55415.62 88888.00 2007-04-25 14:55:17.500 115 12316.62 94.90 55415.65 88888.00 2007-04-25 14:55:17.625 115 12316.55 94.92 55415.65 88888.00 2007-04-25 14:55:17.750 115 12316.50 94.95 55415.60 88888.00 2007-04-25 14:55:17.875 115 12316.48 94.88 55415.60 88888.00 2007-04-25 14:55:18.000 115 12316.55 94.92 55415.57 88888.00 2007-04-25 14:55:18.125 115 12316.50 94.95 55415.62 88888.00 2007-04-25 14:55:18.250 115 12316.45 94.92 55415.62 88888.00 2007-04-25 14:55:18.375 115 12316.55 94.97 55415.62 88888.00 2007-04-25 14:55:18.500 115 12316.67 95.00 55415.60 88888.00 2007-04-25 14:55:18.625 115 12316.65 94.97 55415.60 88888.00 2007-04-25 14:55:18.750 115 12316.62 94.95 55415.62 88888.00 2007-04-25 14:55:18.875 115 12316.62 95.00 55415.65 88888.00 2007-04-25 14:55:19.000 115 12316.62 95.00 55415.65 88888.00 2007-04-25 14:55:19.125 115 12316.58 94.95 55415.65 88888.00 2007-04-25 14:55:19.250 115 12316.62 95.03 55415.65 88888.00 2007-04-25 14:55:19.375 115 12316.62 95.03 55415.62 88888.00 2007-04-25 14:55:19.500 115 12316.60 94.92 55415.60 88888.00 2007-04-25 14:55:19.625 115 12316.58 94.90 55415.60 88888.00 2007-04-25 14:55:19.750 115 12316.60 95.03 55415.65 88888.00 2007-04-25 14:55:19.875 115 12316.62 95.03 55415.65 88888.00 2007-04-25 14:55:20.000 115 12316.67 95.03 55415.60 88888.00 2007-04-25 14:55:20.125 115 12316.62 95.03 55415.60 88888.00 2007-04-25 14:55:20.250 115 12316.52 95.00 55415.60 88888.00 2007-04-25 14:55:20.375 115 12316.58 95.03 55415.62 88888.00 2007-04-25 14:55:20.500 115 12316.65 95.00 55415.65 88888.00 2007-04-25 14:55:20.625 115 12316.58 95.00 55415.62 88888.00 2007-04-25 14:55:20.750 115 12316.55 94.95 55415.60 88888.00 2007-04-25 14:55:20.875 115 12316.58 94.95 55415.60 88888.00 2007-04-25 14:55:21.000 115 12316.62 95.00 55415.57 88888.00 2007-04-25 14:55:21.125 115 12316.62 95.00 55415.57 88888.00 2007-04-25 14:55:21.250 115 12316.62 95.00 55415.57 88888.00 2007-04-25 14:55:21.375 115 12316.70 95.03 55415.60 88888.00 2007-04-25 14:55:21.500 115 12316.60 95.00 55415.62 88888.00 2007-04-25 14:55:21.625 115 12316.60 95.03 55415.62 88888.00 2007-04-25 14:55:21.750 115 12316.65 95.03 55415.60 88888.00 2007-04-25 14:55:21.875 115 12316.67 95.03 55415.60 88888.00 2007-04-25 14:55:22.000 115 12316.73 95.05 55415.62 88888.00 2007-04-25 14:55:22.125 115 12316.73 95.03 55415.62 88888.00 2007-04-25 14:55:22.250 115 12316.58 94.97 55415.62 88888.00 2007-04-25 14:55:22.375 115 12316.58 95.00 55415.62 88888.00 2007-04-25 14:55:22.500 115 12316.60 95.00 55415.62 88888.00 2007-04-25 14:55:22.625 115 12316.60 95.00 55415.65 88888.00 2007-04-25 14:55:22.750 115 12316.55 95.00 55415.62 88888.00 2007-04-25 14:55:22.875 115 12316.60 94.97 55415.62 88888.00 2007-04-25 14:55:23.000 115 12316.67 94.97 55415.62 88888.00 2007-04-25 14:55:23.125 115 12316.75 95.00 55415.62 88888.00 2007-04-25 14:55:23.250 115 12316.75 95.05 55415.65 88888.00 2007-04-25 14:55:23.375 115 12316.75 95.03 55415.62 88888.00 2007-04-25 14:55:23.500 115 12316.67 95.05 55415.60 88888.00 2007-04-25 14:55:23.625 115 12316.67 95.00 55415.60 88888.00 2007-04-25 14:55:23.750 115 12316.67 94.95 55415.57 88888.00 2007-04-25 14:55:23.875 115 12316.73 94.95 55415.60 88888.00 2007-04-25 14:55:24.000 115 12316.75 95.03 55415.60 88888.00 2007-04-25 14:55:24.125 115 12316.75 94.97 55415.65 88888.00 2007-04-25 14:55:24.250 115 12316.73 95.00 55415.65 88888.00 2007-04-25 14:55:24.375 115 12316.70 94.95 55415.65 88888.00 2007-04-25 14:55:24.500 115 12316.70 94.97 55415.65 88888.00 2007-04-25 14:55:24.625 115 12316.73 94.97 55415.65 88888.00 2007-04-25 14:55:24.750 115 12316.77 94.95 55415.65 88888.00 2007-04-25 14:55:24.875 115 12316.75 94.95 55415.65 88888.00 2007-04-25 14:55:25.000 115 12316.73 94.95 55415.68 88888.00 2007-04-25 14:55:25.125 115 12316.77 95.03 55415.70 88888.00 2007-04-25 14:55:25.250 115 12316.75 95.03 55415.68 88888.00 2007-04-25 14:55:25.375 115 12316.75 95.00 55415.62 88888.00 2007-04-25 14:55:25.500 115 12316.73 95.00 55415.65 88888.00 2007-04-25 14:55:25.625 115 12316.77 94.97 55415.65 88888.00 2007-04-25 14:55:25.750 115 12316.83 94.95 55415.65 88888.00 2007-04-25 14:55:25.875 115 12316.85 94.97 55415.62 88888.00 2007-04-25 14:55:26.000 115 12316.80 94.95 55415.60 88888.00 2007-04-25 14:55:26.125 115 12316.77 94.95 55415.62 88888.00 2007-04-25 14:55:26.250 115 12316.75 94.92 55415.62 88888.00 2007-04-25 14:55:26.375 115 12316.83 94.95 55415.62 88888.00 2007-04-25 14:55:26.500 115 12316.88 94.97 55415.62 88888.00 2007-04-25 14:55:26.625 115 12316.85 94.92 55415.60 88888.00 2007-04-25 14:55:26.750 115 12316.88 94.92 55415.53 88888.00 2007-04-25 14:55:26.875 115 12316.88 94.88 55415.55 88888.00 2007-04-25 14:55:27.000 115 12316.88 94.88 55415.57 88888.00 2007-04-25 14:55:27.125 115 12316.90 94.92 55415.62 88888.00 2007-04-25 14:55:27.250 115 12316.85 94.92 55415.62 88888.00 2007-04-25 14:55:27.375 115 12316.85 94.90 55415.62 88888.00 2007-04-25 14:55:27.500 115 12316.85 94.90 55415.60 88888.00 2007-04-25 14:55:27.625 115 12316.80 94.88 55415.57 88888.00 2007-04-25 14:55:27.750 115 12316.83 94.90 55415.60 88888.00 2007-04-25 14:55:27.875 115 12316.83 94.92 55415.60 88888.00 2007-04-25 14:55:28.000 115 12316.83 94.92 55415.60 88888.00 2007-04-25 14:55:28.125 115 12316.83 94.88 55415.60 88888.00 2007-04-25 14:55:28.250 115 12316.88 94.90 55415.60 88888.00 2007-04-25 14:55:28.375 115 12316.80 94.85 55415.55 88888.00 2007-04-25 14:55:28.500 115 12316.75 94.83 55415.55 88888.00 2007-04-25 14:55:28.625 115 12316.83 94.88 55415.55 88888.00 2007-04-25 14:55:28.750 115 12316.80 94.83 55415.55 88888.00 2007-04-25 14:55:28.875 115 12316.80 94.78 55415.57 88888.00 2007-04-25 14:55:29.000 115 12316.92 94.85 55415.60 88888.00 2007-04-25 14:55:29.125 115 12316.98 94.88 55415.62 88888.00 2007-04-25 14:55:29.250 115 12316.92 94.88 55415.60 88888.00 2007-04-25 14:55:29.375 115 12316.90 94.92 55415.60 88888.00 2007-04-25 14:55:29.500 115 12316.88 94.90 55415.60 88888.00 2007-04-25 14:55:29.625 115 12316.85 94.85 55415.57 88888.00 2007-04-25 14:55:29.750 115 12316.90 94.90 55415.57 88888.00 2007-04-25 14:55:29.875 115 12316.95 94.90 55415.60 88888.00 2007-04-25 14:55:30.000 115 12316.98 94.88 55415.60 88888.00 2007-04-25 14:55:30.125 115 12316.98 94.88 55415.55 88888.00 2007-04-25 14:55:30.250 115 12316.95 94.88 55415.57 88888.00 2007-04-25 14:55:30.375 115 12317.00 94.88 55415.55 88888.00 2007-04-25 14:55:30.500 115 12316.98 94.85 55415.57 88888.00 2007-04-25 14:55:30.625 115 12316.92 94.83 55415.57 88888.00 2007-04-25 14:55:30.750 115 12316.88 94.83 55415.60 88888.00 2007-04-25 14:55:30.875 115 12316.90 94.88 55415.60 88888.00 2007-04-25 14:55:31.000 115 12316.98 94.95 55415.62 88888.00 2007-04-25 14:55:31.125 115 12317.00 94.95 55415.62 88888.00 2007-04-25 14:55:31.250 115 12316.95 94.85 55415.60 88888.00 2007-04-25 14:55:31.375 115 12316.95 94.85 55415.60 88888.00 2007-04-25 14:55:31.500 115 12316.92 94.85 55415.60 88888.00 2007-04-25 14:55:31.625 115 12316.98 94.83 55415.60 88888.00 2007-04-25 14:55:31.750 115 12316.85 94.83 55415.57 88888.00 2007-04-25 14:55:31.875 115 12316.85 94.80 55415.60 88888.00 2007-04-25 14:55:32.000 115 12316.85 94.80 55415.60 88888.00 2007-04-25 14:55:32.125 115 12316.92 94.83 55415.62 88888.00 2007-04-25 14:55:32.250 115 12316.92 94.83 55415.62 88888.00 2007-04-25 14:55:32.375 115 12316.95 94.83 55415.60 88888.00 2007-04-25 14:55:32.500 115 12316.95 94.88 55415.65 88888.00 2007-04-25 14:55:32.625 115 12316.98 94.88 55415.62 88888.00 2007-04-25 14:55:32.750 115 12316.98 94.88 55415.60 88888.00 2007-04-25 14:55:32.875 115 12317.02 94.90 55415.62 88888.00 2007-04-25 14:55:33.000 115 12316.95 94.83 55415.60 88888.00 2007-04-25 14:55:33.125 115 12316.83 94.85 55415.60 88888.00 2007-04-25 14:55:33.250 115 12316.88 94.90 55415.65 88888.00 2007-04-25 14:55:33.375 115 12317.00 94.92 55415.60 88888.00 2007-04-25 14:55:33.500 115 12316.92 94.83 55415.55 88888.00 2007-04-25 14:55:33.625 115 12316.88 94.85 55415.57 88888.00 2007-04-25 14:55:33.750 115 12316.92 94.85 55415.57 88888.00 2007-04-25 14:55:33.875 115 12316.95 94.88 55415.60 88888.00 2007-04-25 14:55:34.000 115 12316.90 94.83 55415.60 88888.00 2007-04-25 14:55:34.125 115 12316.90 94.80 55415.62 88888.00 2007-04-25 14:55:34.250 115 12316.88 94.85 55415.60 88888.00 2007-04-25 14:55:34.375 115 12316.88 94.90 55415.60 88888.00 2007-04-25 14:55:34.500 115 12316.92 94.92 55415.60 88888.00 2007-04-25 14:55:34.625 115 12317.00 94.88 55415.62 88888.00 2007-04-25 14:55:34.750 115 12317.00 94.85 55415.62 88888.00 2007-04-25 14:55:34.875 115 12316.98 94.88 55415.62 88888.00 2007-04-25 14:55:35.000 115 12317.00 94.88 55415.60 88888.00 2007-04-25 14:55:35.125 115 12316.95 94.83 55415.60 88888.00 2007-04-25 14:55:35.250 115 12316.90 94.78 55415.55 88888.00 2007-04-25 14:55:35.375 115 12316.88 94.78 55415.55 88888.00 2007-04-25 14:55:35.500 115 12316.88 94.80 55415.60 88888.00 2007-04-25 14:55:35.625 115 12316.92 94.85 55415.62 88888.00 2007-04-25 14:55:35.750 115 12316.95 94.90 55415.65 88888.00 2007-04-25 14:55:35.875 115 12316.95 94.88 55415.60 88888.00 2007-04-25 14:55:36.000 115 12316.88 94.90 55415.60 88888.00 2007-04-25 14:55:36.125 115 12316.85 94.90 55415.60 88888.00 2007-04-25 14:55:36.250 115 12316.92 94.92 55415.60 88888.00 2007-04-25 14:55:36.375 115 12316.92 94.90 55415.60 88888.00 2007-04-25 14:55:36.500 115 12316.88 94.90 55415.60 88888.00 2007-04-25 14:55:36.625 115 12316.83 94.92 55415.60 88888.00 2007-04-25 14:55:36.750 115 12316.85 94.90 55415.57 88888.00 2007-04-25 14:55:36.875 115 12316.98 94.90 55415.60 88888.00 2007-04-25 14:55:37.000 115 12317.00 94.90 55415.60 88888.00 2007-04-25 14:55:37.125 115 12316.98 94.92 55415.62 88888.00 2007-04-25 14:55:37.250 115 12316.98 94.95 55415.60 88888.00 2007-04-25 14:55:37.375 115 12316.90 94.95 55415.62 88888.00 2007-04-25 14:55:37.500 115 12316.88 95.03 55415.65 88888.00 2007-04-25 14:55:37.625 115 12316.92 95.00 55415.65 88888.00 2007-04-25 14:55:37.750 115 12317.00 95.03 55415.70 88888.00 2007-04-25 14:55:37.875 115 12316.98 95.00 55415.70 88888.00 2007-04-25 14:55:38.000 115 12316.98 94.95 55415.68 88888.00 2007-04-25 14:55:38.125 115 12316.95 94.88 55415.65 88888.00 2007-04-25 14:55:38.250 115 12316.92 94.90 55415.62 88888.00 2007-04-25 14:55:38.375 115 12317.00 94.92 55415.62 88888.00 2007-04-25 14:55:38.500 115 12317.02 94.97 55415.62 88888.00 2007-04-25 14:55:38.625 115 12317.08 95.03 55415.62 88888.00 2007-04-25 14:55:38.750 115 12317.12 95.05 55415.60 88888.00 2007-04-25 14:55:38.875 115 12317.05 94.95 55415.62 88888.00 2007-04-25 14:55:39.000 115 12317.08 94.95 55415.62 88888.00 2007-04-25 14:55:39.125 115 12317.05 94.97 55415.65 88888.00 2007-04-25 14:55:39.250 115 12316.98 94.97 55415.65 88888.00 2007-04-25 14:55:39.375 115 12317.00 94.95 55415.65 88888.00 2007-04-25 14:55:39.500 115 12317.02 94.95 55415.65 88888.00 2007-04-25 14:55:39.625 115 12316.98 94.92 55415.65 88888.00 2007-04-25 14:55:39.750 115 12316.95 94.92 55415.65 88888.00 2007-04-25 14:55:39.875 115 12317.05 94.95 55415.65 88888.00 2007-04-25 14:55:40.000 115 12317.05 95.03 55415.65 88888.00 2007-04-25 14:55:40.125 115 12317.02 95.10 55415.70 88888.00 2007-04-25 14:55:40.250 115 12317.00 95.05 55415.70 88888.00 2007-04-25 14:55:40.375 115 12317.00 95.05 55415.65 88888.00 2007-04-25 14:55:40.500 115 12316.95 95.05 55415.65 88888.00 2007-04-25 14:55:40.625 115 12316.98 95.08 55415.65 88888.00 2007-04-25 14:55:40.750 115 12317.00 95.08 55415.65 88888.00 2007-04-25 14:55:40.875 115 12317.00 95.08 55415.68 88888.00 2007-04-25 14:55:41.000 115 12316.98 95.08 55415.65 88888.00 2007-04-25 14:55:41.125 115 12317.05 95.12 55415.68 88888.00 2007-04-25 14:55:41.250 115 12317.00 95.10 55415.68 88888.00 2007-04-25 14:55:41.375 115 12317.00 95.12 55415.68 88888.00 2007-04-25 14:55:41.500 115 12317.00 95.12 55415.68 88888.00 2007-04-25 14:55:41.625 115 12317.02 95.10 55415.68 88888.00 2007-04-25 14:55:41.750 115 12317.05 95.10 55415.68 88888.00 2007-04-25 14:55:41.875 115 12317.05 95.12 55415.68 88888.00 2007-04-25 14:55:42.000 115 12317.02 95.15 55415.68 88888.00 2007-04-25 14:55:42.125 115 12317.02 95.12 55415.65 88888.00 2007-04-25 14:55:42.250 115 12317.05 95.10 55415.62 88888.00 2007-04-25 14:55:42.375 115 12317.12 95.12 55415.62 88888.00 2007-04-25 14:55:42.500 115 12317.17 95.12 55415.62 88888.00 2007-04-25 14:55:42.625 115 12317.05 95.12 55415.62 88888.00 2007-04-25 14:55:42.750 115 12316.95 95.12 55415.60 88888.00 2007-04-25 14:55:42.875 115 12316.95 95.12 55415.62 88888.00 2007-04-25 14:55:43.000 115 12317.00 95.12 55415.60 88888.00 2007-04-25 14:55:43.125 115 12317.05 95.12 55415.62 88888.00 2007-04-25 14:55:43.250 115 12317.02 95.15 55415.65 88888.00 2007-04-25 14:55:43.375 115 12317.02 95.17 55415.70 88888.00 2007-04-25 14:55:43.500 115 12317.08 95.22 55415.68 88888.00 2007-04-25 14:55:43.625 115 12317.12 95.17 55415.65 88888.00 2007-04-25 14:55:43.750 115 12317.15 95.20 55415.68 88888.00 2007-04-25 14:55:43.875 115 12317.10 95.22 55415.70 88888.00 2007-04-25 14:55:44.000 115 12317.08 95.17 55415.62 88888.00 2007-04-25 14:55:44.125 115 12317.08 95.15 55415.60 88888.00 2007-04-25 14:55:44.250 115 12317.08 95.15 55415.62 88888.00 2007-04-25 14:55:44.375 115 12317.17 95.28 55415.62 88888.00 2007-04-25 14:55:44.500 115 12317.20 95.30 55415.62 88888.00 2007-04-25 14:55:44.625 115 12317.10 95.17 55415.62 88888.00 2007-04-25 14:55:44.750 115 12317.05 95.22 55415.62 88888.00 2007-04-25 14:55:44.875 115 12317.15 95.35 55415.70 88888.00 2007-04-25 14:55:45.000 115 12317.15 95.33 55415.70 88888.00 2007-04-25 14:55:45.125 115 12317.20 95.30 55415.70 88888.00 2007-04-25 14:55:45.250 115 12317.12 95.30 55415.68 88888.00 2007-04-25 14:55:45.375 115 12317.02 95.30 55415.68 88888.00 2007-04-25 14:55:45.500 115 12317.02 95.33 55415.65 88888.00 2007-04-25 14:55:45.625 115 12317.10 95.35 55415.62 88888.00 2007-04-25 14:55:45.750 115 12317.05 95.33 55415.62 88888.00 2007-04-25 14:55:45.875 115 12317.02 95.30 55415.62 88888.00 2007-04-25 14:55:46.000 115 12317.10 95.38 55415.65 88888.00 2007-04-25 14:55:46.125 115 12317.20 95.38 55415.68 88888.00 2007-04-25 14:55:46.250 115 12317.12 95.33 55415.62 88888.00 2007-04-25 14:55:46.375 115 12317.12 95.35 55415.62 88888.00 2007-04-25 14:55:46.500 115 12317.15 95.35 55415.62 88888.00 2007-04-25 14:55:46.625 115 12317.15 95.35 55415.60 88888.00 2007-04-25 14:55:46.750 115 12317.12 95.35 55415.57 88888.00 2007-04-25 14:55:46.875 115 12317.15 95.35 55415.57 88888.00 2007-04-25 14:55:47.000 115 12317.17 95.35 55415.57 88888.00 2007-04-25 14:55:47.125 115 12317.20 95.33 55415.60 88888.00 2007-04-25 14:55:47.250 115 12317.23 95.38 55415.62 88888.00 2007-04-25 14:55:47.375 115 12317.27 95.42 55415.60 88888.00 2007-04-25 14:55:47.500 115 12317.23 95.42 55415.60 88888.00 2007-04-25 14:55:47.625 115 12317.25 95.42 55415.62 88888.00 2007-04-25 14:55:47.750 115 12317.20 95.38 55415.57 88888.00 2007-04-25 14:55:47.875 115 12317.12 95.40 55415.57 88888.00 2007-04-25 14:55:48.000 115 12317.12 95.45 55415.57 88888.00 2007-04-25 14:55:48.125 115 12317.20 95.47 55415.62 88888.00 2007-04-25 14:55:48.250 115 12317.17 95.42 55415.62 88888.00 2007-04-25 14:55:48.375 115 12317.12 95.47 55415.60 88888.00 2007-04-25 14:55:48.500 115 12317.17 95.47 55415.62 88888.00 2007-04-25 14:55:48.625 115 12317.17 95.47 55415.60 88888.00 2007-04-25 14:55:48.750 115 12317.20 95.50 55415.62 88888.00 2007-04-25 14:55:48.875 115 12317.20 95.45 55415.60 88888.00 2007-04-25 14:55:49.000 115 12317.23 95.45 55415.60 88888.00 2007-04-25 14:55:49.125 115 12317.23 95.47 55415.60 88888.00 2007-04-25 14:55:49.250 115 12317.25 95.45 55415.57 88888.00 2007-04-25 14:55:49.375 115 12317.27 95.42 55415.55 88888.00 2007-04-25 14:55:49.500 115 12317.17 95.42 55415.57 88888.00 2007-04-25 14:55:49.625 115 12317.15 95.42 55415.57 88888.00 2007-04-25 14:55:49.750 115 12317.20 95.50 55415.60 88888.00 2007-04-25 14:55:49.875 115 12317.27 95.53 55415.60 88888.00 2007-04-25 14:55:50.000 115 12317.25 95.53 55415.60 88888.00 2007-04-25 14:55:50.125 115 12317.25 95.58 55415.57 88888.00 2007-04-25 14:55:50.250 115 12317.23 95.53 55415.55 88888.00 2007-04-25 14:55:50.375 115 12317.23 95.47 55415.55 88888.00 2007-04-25 14:55:50.500 115 12317.30 95.47 55415.57 88888.00 2007-04-25 14:55:50.625 115 12317.35 95.53 55415.60 88888.00 2007-04-25 14:55:50.750 115 12317.40 95.58 55415.60 88888.00 2007-04-25 14:55:50.875 115 12317.42 95.62 55415.60 88888.00 2007-04-25 14:55:51.000 115 12317.45 95.60 55415.57 88888.00 2007-04-25 14:55:51.125 115 12317.40 95.60 55415.62 88888.00 2007-04-25 14:55:51.250 115 12317.45 95.67 55415.57 88888.00 2007-04-25 14:55:51.375 115 12317.45 95.58 55415.55 88888.00 2007-04-25 14:55:51.500 115 12317.38 95.50 55415.50 88888.00 2007-04-25 14:55:51.625 115 12317.35 95.50 55415.50 88888.00 2007-04-25 14:55:51.750 115 12317.27 95.55 55415.50 88888.00 2007-04-25 14:55:51.875 115 12317.27 95.58 55415.50 88888.00 2007-04-25 14:55:52.000 115 12317.30 95.60 55415.50 88888.00 2007-04-25 14:55:52.125 115 12317.30 95.58 55415.55 88888.00 2007-04-25 14:55:52.250 115 12317.27 95.55 55415.57 88888.00 2007-04-25 14:55:52.375 115 12317.30 95.62 55415.57 88888.00 2007-04-25 14:55:52.500 115 12317.35 95.67 55415.57 88888.00 2007-04-25 14:55:52.625 115 12317.45 95.65 55415.55 88888.00 2007-04-25 14:55:52.750 115 12317.48 95.65 55415.55 88888.00 2007-04-25 14:55:52.875 115 12317.52 95.70 55415.55 88888.00 2007-04-25 14:55:53.000 115 12317.55 95.72 55415.55 88888.00 2007-04-25 14:55:53.125 115 12317.50 95.72 55415.55 88888.00 2007-04-25 14:55:53.250 115 12317.40 95.60 55415.53 88888.00 2007-04-25 14:55:53.375 115 12317.45 95.65 55415.55 88888.00 2007-04-25 14:55:53.500 115 12317.52 95.70 55415.55 88888.00 2007-04-25 14:55:53.625 115 12317.48 95.70 55415.53 88888.00 2007-04-25 14:55:53.750 115 12317.45 95.67 55415.57 88888.00 2007-04-25 14:55:53.875 115 12317.42 95.72 55415.57 88888.00 2007-04-25 14:55:54.000 115 12317.45 95.72 55415.57 88888.00 2007-04-25 14:55:54.125 115 12317.48 95.67 55415.55 88888.00 2007-04-25 14:55:54.250 115 12317.45 95.67 55415.60 88888.00 2007-04-25 14:55:54.375 115 12317.45 95.67 55415.55 88888.00 2007-04-25 14:55:54.500 115 12317.42 95.67 55415.53 88888.00 2007-04-25 14:55:54.625 115 12317.48 95.67 55415.55 88888.00 2007-04-25 14:55:54.750 115 12317.52 95.67 55415.55 88888.00 2007-04-25 14:55:54.875 115 12317.52 95.70 55415.55 88888.00 2007-04-25 14:55:55.000 115 12317.50 95.70 55415.55 88888.00 2007-04-25 14:55:55.125 115 12317.40 95.65 55415.55 88888.00 2007-04-25 14:55:55.250 115 12317.40 95.60 55415.55 88888.00 2007-04-25 14:55:55.375 115 12317.58 95.65 55415.55 88888.00 2007-04-25 14:55:55.500 115 12317.55 95.62 55415.53 88888.00 2007-04-25 14:55:55.625 115 12317.48 95.60 55415.50 88888.00 2007-04-25 14:55:55.750 115 12317.42 95.60 55415.50 88888.00 2007-04-25 14:55:55.875 115 12317.52 95.67 55415.55 88888.00 2007-04-25 14:55:56.000 115 12317.60 95.70 55415.53 88888.00 2007-04-25 14:55:56.125 115 12317.62 95.70 55415.53 88888.00 2007-04-25 14:55:56.250 115 12317.52 95.65 55415.50 88888.00 2007-04-25 14:55:56.375 115 12317.48 95.67 55415.47 88888.00 2007-04-25 14:55:56.500 115 12317.52 95.72 55415.50 88888.00 2007-04-25 14:55:56.625 115 12317.50 95.70 55415.53 88888.00 2007-04-25 14:55:56.750 115 12317.52 95.67 55415.53 88888.00 2007-04-25 14:55:56.875 115 12317.55 95.65 55415.50 88888.00 2007-04-25 14:55:57.000 115 12317.60 95.67 55415.47 88888.00 2007-04-25 14:55:57.125 115 12317.65 95.67 55415.50 88888.00 2007-04-25 14:55:57.250 115 12317.62 95.60 55415.53 88888.00 2007-04-25 14:55:57.375 115 12317.67 95.60 55415.50 88888.00 2007-04-25 14:55:57.500 115 12317.65 95.67 55415.47 88888.00 2007-04-25 14:55:57.625 115 12317.65 95.72 55415.53 88888.00 2007-04-25 14:55:57.750 115 12317.60 95.67 55415.50 88888.00 2007-04-25 14:55:57.875 115 12317.60 95.67 55415.47 88888.00 2007-04-25 14:55:58.000 115 12317.62 95.72 55415.50 88888.00 2007-04-25 14:55:58.125 115 12317.67 95.72 55415.53 88888.00 2007-04-25 14:55:58.250 115 12317.70 95.67 55415.50 88888.00 2007-04-25 14:55:58.375 115 12317.70 95.67 55415.53 88888.00 2007-04-25 14:55:58.500 115 12317.62 95.70 55415.50 88888.00 2007-04-25 14:55:58.625 115 12317.62 95.67 55415.47 88888.00 2007-04-25 14:55:58.750 115 12317.62 95.65 55415.47 88888.00 2007-04-25 14:55:58.875 115 12317.65 95.67 55415.50 88888.00 2007-04-25 14:55:59.000 115 12317.70 95.70 55415.53 88888.00 2007-04-25 14:55:59.125 115 12317.65 95.67 55415.55 88888.00 2007-04-25 14:55:59.250 115 12317.58 95.67 55415.53 88888.00 2007-04-25 14:55:59.375 115 12317.65 95.70 55415.55 88888.00 2007-04-25 14:55:59.500 115 12317.67 95.67 55415.53 88888.00 2007-04-25 14:55:59.625 115 12317.62 95.62 55415.50 88888.00 2007-04-25 14:55:59.750 115 12317.65 95.60 55415.47 88888.00 2007-04-25 14:55:59.875 115 12317.70 95.65 55415.50 88888.00 2007-04-25 14:56:00.000 115 12317.77 95.60 55415.50 88888.00 2007-04-25 14:56:00.125 115 12317.80 95.60 55415.50 88888.00 2007-04-25 14:56:00.250 115 12317.85 95.62 55415.50 88888.00 2007-04-25 14:56:00.375 115 12317.85 95.62 55415.50 88888.00 2007-04-25 14:56:00.500 115 12317.80 95.58 55415.53 88888.00 2007-04-25 14:56:00.625 115 12317.75 95.62 55415.50 88888.00 2007-04-25 14:56:00.750 115 12317.77 95.65 55415.53 88888.00 2007-04-25 14:56:00.875 115 12317.77 95.60 55415.47 88888.00 2007-04-25 14:56:01.000 115 12317.80 95.58 55415.43 88888.00 2007-04-25 14:56:01.125 115 12317.80 95.55 55415.43 88888.00 2007-04-25 14:56:01.250 115 12317.73 95.53 55415.47 88888.00 2007-04-25 14:56:01.375 115 12317.80 95.53 55415.47 88888.00 2007-04-25 14:56:01.500 115 12317.90 95.60 55415.55 88888.00 2007-04-25 14:56:01.625 115 12317.85 95.53 55415.53 88888.00 2007-04-25 14:56:01.750 115 12317.77 95.50 55415.50 88888.00 2007-04-25 14:56:01.875 115 12317.80 95.58 55415.53 88888.00 2007-04-25 14:56:02.000 115 12317.75 95.53 55415.50 88888.00 2007-04-25 14:56:02.125 115 12317.75 95.50 55415.50 88888.00 2007-04-25 14:56:02.250 115 12317.77 95.47 55415.53 88888.00 2007-04-25 14:56:02.375 115 12317.83 95.47 55415.50 88888.00 2007-04-25 14:56:02.500 115 12317.83 95.45 55415.53 88888.00 2007-04-25 14:56:02.625 115 12317.88 95.47 55415.53 88888.00 2007-04-25 14:56:02.750 115 12317.92 95.45 55415.50 88888.00 2007-04-25 14:56:02.875 115 12317.90 95.40 55415.45 88888.00 2007-04-25 14:56:03.000 115 12317.88 95.40 55415.47 88888.00 2007-04-25 14:56:03.125 115 12317.90 95.47 55415.47 88888.00 2007-04-25 14:56:03.250 115 12317.92 95.47 55415.50 88888.00 2007-04-25 14:56:03.375 115 12317.98 95.40 55415.50 88888.00 2007-04-25 14:56:03.500 115 12317.90 95.45 55415.50 88888.00 2007-04-25 14:56:03.625 115 12317.92 95.45 55415.50 88888.00 2007-04-25 14:56:03.750 115 12317.90 95.40 55415.50 88888.00 2007-04-25 14:56:03.875 115 12317.88 95.35 55415.50 88888.00 2007-04-25 14:56:04.000 115 12317.83 95.38 55415.50 88888.00 2007-04-25 14:56:04.125 115 12317.88 95.35 55415.55 88888.00 2007-04-25 14:56:04.250 115 12317.90 95.33 55415.53 88888.00 2007-04-25 14:56:04.375 115 12317.83 95.33 55415.47 88888.00 2007-04-25 14:56:04.500 115 12317.88 95.35 55415.50 88888.00 2007-04-25 14:56:04.625 115 12317.92 95.33 55415.47 88888.00 2007-04-25 14:56:04.750 115 12317.92 95.30 55415.50 88888.00 2007-04-25 14:56:04.875 115 12317.95 95.33 55415.50 88888.00 2007-04-25 14:56:05.000 115 12317.90 95.28 55415.47 88888.00 2007-04-25 14:56:05.125 115 12317.92 95.28 55415.47 88888.00 2007-04-25 14:56:05.250 115 12317.98 95.30 55415.57 88888.00 2007-04-25 14:56:05.375 115 12317.98 95.28 55415.55 88888.00 2007-04-25 14:56:05.500 115 12317.90 95.25 55415.53 88888.00 2007-04-25 14:56:05.625 115 12317.92 95.20 55415.55 88888.00 2007-04-25 14:56:05.750 115 12317.98 95.22 55415.57 88888.00 2007-04-25 14:56:05.875 115 12318.05 95.22 55415.57 88888.00 2007-04-25 14:56:06.000 115 12318.00 95.22 55415.55 88888.00 2007-04-25 14:56:06.125 115 12317.92 95.25 55415.55 88888.00 2007-04-25 14:56:06.250 115 12317.90 95.20 55415.60 88888.00 2007-04-25 14:56:06.375 115 12317.95 95.20 55415.60 88888.00 2007-04-25 14:56:06.500 115 12317.98 95.15 55415.57 88888.00 2007-04-25 14:56:06.625 115 12318.00 95.12 55415.57 88888.00 2007-04-25 14:56:06.750 115 12317.98 95.15 55415.55 88888.00 2007-04-25 14:56:06.875 115 12317.90 95.15 55415.55 88888.00 2007-04-25 14:56:07.000 115 12317.88 95.10 55415.55 88888.00 2007-04-25 14:56:07.125 115 12317.90 95.10 55415.57 88888.00 2007-04-25 14:56:07.250 115 12318.00 95.12 55415.60 88888.00 2007-04-25 14:56:07.375 115 12318.00 95.08 55415.57 88888.00 2007-04-25 14:56:07.500 115 12317.95 95.12 55415.60 88888.00 2007-04-25 14:56:07.625 115 12317.98 95.10 55415.60 88888.00 2007-04-25 14:56:07.750 115 12318.02 95.00 55415.60 88888.00 2007-04-25 14:56:07.875 115 12318.02 94.92 55415.57 88888.00 2007-04-25 14:56:08.000 115 12318.02 94.95 55415.57 88888.00 2007-04-25 14:56:08.125 115 12318.00 95.05 55415.62 88888.00 2007-04-25 14:56:08.250 115 12318.00 94.97 55415.62 88888.00 2007-04-25 14:56:08.375 115 12318.00 94.95 55415.62 88888.00 2007-04-25 14:56:08.500 115 12318.05 94.97 55415.60 88888.00 2007-04-25 14:56:08.625 115 12318.08 95.05 55415.60 88888.00 2007-04-25 14:56:08.750 115 12318.10 95.03 55415.60 88888.00 2007-04-25 14:56:08.875 115 12318.08 94.90 55415.60 88888.00 2007-04-25 14:56:09.000 115 12318.00 94.83 55415.60 88888.00 2007-04-25 14:56:09.125 115 12317.92 94.85 55415.60 88888.00 2007-04-25 14:56:09.250 115 12317.88 94.88 55415.60 88888.00 2007-04-25 14:56:09.375 115 12317.92 94.88 55415.60 88888.00 2007-04-25 14:56:09.500 115 12317.92 94.85 55415.62 88888.00 2007-04-25 14:56:09.625 115 12317.92 94.90 55415.65 88888.00 2007-04-25 14:56:09.750 115 12318.02 94.90 55415.68 88888.00 2007-04-25 14:56:09.875 115 12318.02 94.83 55415.68 88888.00 2007-04-25 14:56:10.000 115 12317.92 94.75 55415.62 88888.00 2007-04-25 14:56:10.125 115 12317.95 94.80 55415.68 88888.00 2007-04-25 14:56:10.250 115 12318.00 94.75 55415.65 88888.00 2007-04-25 14:56:10.375 115 12318.08 94.70 55415.65 88888.00 2007-04-25 14:56:10.500 115 12318.10 94.72 55415.65 88888.00 2007-04-25 14:56:10.625 115 12318.02 94.72 55415.62 88888.00 2007-04-25 14:56:10.750 115 12317.98 94.70 55415.65 88888.00 2007-04-25 14:56:10.875 115 12318.00 94.67 55415.68 88888.00 2007-04-25 14:56:11.000 115 12318.10 94.70 55415.68 88888.00 2007-04-25 14:56:11.125 115 12318.10 94.67 55415.70 88888.00 2007-04-25 14:56:11.250 115 12318.15 94.62 55415.68 88888.00 2007-04-25 14:56:11.375 115 12318.20 94.62 55415.68 88888.00 2007-04-25 14:56:11.500 115 12318.20 94.60 55415.68 88888.00 2007-04-25 14:56:11.625 115 12318.08 94.58 55415.65 88888.00 2007-04-25 14:56:11.750 115 12318.02 94.53 55415.65 88888.00 2007-04-25 14:56:11.875 115 12318.00 94.50 55415.68 88888.00 2007-04-25 14:56:12.000 115 12318.05 94.53 55415.68 88888.00 2007-04-25 14:56:12.125 115 12318.08 94.50 55415.72 88888.00 2007-04-25 14:56:12.250 115 12318.08 94.42 55415.68 88888.00 2007-04-25 14:56:12.375 115 12318.10 94.45 55415.70 88888.00 2007-04-25 14:56:12.500 115 12318.10 94.42 55415.72 88888.00 2007-04-25 14:56:12.625 115 12318.05 94.38 55415.70 88888.00 2007-04-25 14:56:12.750 115 12318.12 94.42 55415.72 88888.00 2007-04-25 14:56:12.875 115 12318.23 94.47 55415.72 88888.00 2007-04-25 14:56:13.000 115 12318.27 94.42 55415.70 88888.00 2007-04-25 14:56:13.125 115 12318.20 94.38 55415.70 88888.00 2007-04-25 14:56:13.250 115 12318.10 94.28 55415.75 88888.00 2007-04-25 14:56:13.375 115 12318.15 94.30 55415.75 88888.00 2007-04-25 14:56:13.500 115 12318.17 94.30 55415.78 88888.00 2007-04-25 14:56:13.625 115 12318.15 94.30 55415.75 88888.00 2007-04-25 14:56:13.750 115 12318.12 94.28 55415.75 88888.00 2007-04-25 14:56:13.875 115 12318.08 94.25 55415.72 88888.00 2007-04-25 14:56:14.000 115 12318.10 94.25 55415.78 88888.00 2007-04-25 14:56:14.125 115 12318.08 94.17 55415.80 88888.00 2007-04-25 14:56:14.250 115 12318.02 94.17 55415.82 88888.00 2007-04-25 14:56:14.375 115 12318.05 94.28 55415.82 88888.00 2007-04-25 14:56:14.500 115 12318.08 94.25 55415.82 88888.00 2007-04-25 14:56:14.625 115 12318.10 94.22 55415.78 88888.00 2007-04-25 14:56:14.750 115 12318.10 94.20 55415.78 88888.00 2007-04-25 14:56:14.875 115 12318.10 94.22 55415.82 88888.00 2007-04-25 14:56:15.000 115 12318.20 94.17 55415.85 88888.00 2007-04-25 14:56:15.125 115 12318.23 94.12 55415.85 88888.00 2007-04-25 14:56:15.250 115 12318.17 94.08 55415.82 88888.00 2007-04-25 14:56:15.375 115 12318.12 94.05 55415.80 88888.00 2007-04-25 14:56:15.500 115 12318.12 94.03 55415.85 88888.00 2007-04-25 14:56:15.625 115 12318.17 94.03 55415.82 88888.00 2007-04-25 14:56:15.750 115 12318.15 94.00 55415.82 88888.00 2007-04-25 14:56:15.875 115 12318.12 94.03 55415.85 88888.00 2007-04-25 14:56:16.000 115 12318.05 93.92 55415.82 88888.00 2007-04-25 14:56:16.125 115 12317.98 93.90 55415.85 88888.00 2007-04-25 14:56:16.250 115 12317.95 93.92 55415.82 88888.00 2007-04-25 14:56:16.375 115 12318.05 93.90 55415.88 88888.00 2007-04-25 14:56:16.500 115 12318.08 93.97 55415.88 88888.00 2007-04-25 14:56:16.625 115 12318.02 94.00 55415.90 88888.00 2007-04-25 14:56:16.750 115 12318.02 93.97 55415.90 88888.00 2007-04-25 14:56:16.875 115 12318.02 93.90 55415.90 88888.00 2007-04-25 14:56:17.000 115 12318.05 93.85 55415.90 88888.00 2007-04-25 14:56:17.125 115 12318.08 93.88 55415.93 88888.00 2007-04-25 14:56:17.250 115 12318.02 93.85 55415.93 88888.00 2007-04-25 14:56:17.375 115 12318.02 93.83 55415.90 88888.00 2007-04-25 14:56:17.500 115 12318.00 93.78 55415.90 88888.00 2007-04-25 14:56:17.625 115 12317.98 93.80 55415.93 88888.00 2007-04-25 14:56:17.750 115 12317.98 93.83 55415.93 88888.00 2007-04-25 14:56:17.875 115 12317.95 93.72 55415.88 88888.00 2007-04-25 14:56:18.000 115 12317.95 93.72 55415.90 88888.00 2007-04-25 14:56:18.125 115 12318.00 93.70 55415.93 88888.00 2007-04-25 14:56:18.250 115 12318.08 93.70 55415.97 88888.00 2007-04-25 14:56:18.375 115 12318.12 93.67 55415.97 88888.00 2007-04-25 14:56:18.500 115 12318.05 93.65 55415.95 88888.00 2007-04-25 14:56:18.625 115 12318.08 93.67 55416.00 88888.00 2007-04-25 14:56:18.750 115 12318.08 93.65 55415.97 88888.00 2007-04-25 14:56:18.875 115 12318.10 93.65 55416.00 88888.00 2007-04-25 14:56:19.000 115 12318.08 93.65 55415.97 88888.00 2007-04-25 14:56:19.125 115 12318.08 93.62 55415.97 88888.00 2007-04-25 14:56:19.250 115 12318.08 93.62 55415.97 88888.00 2007-04-25 14:56:19.375 115 12318.12 93.65 55416.00 88888.00 2007-04-25 14:56:19.500 115 12318.15 93.67 55416.00 88888.00 2007-04-25 14:56:19.625 115 12318.23 93.60 55415.97 88888.00 2007-04-25 14:56:19.750 115 12318.12 93.58 55415.97 88888.00 2007-04-25 14:56:19.875 115 12318.08 93.53 55416.00 88888.00 2007-04-25 14:56:20.000 115 12318.10 93.53 55416.00 88888.00 2007-04-25 14:56:20.125 115 12318.12 93.55 55415.97 88888.00 2007-04-25 14:56:20.250 115 12318.02 93.62 55415.97 88888.00 2007-04-25 14:56:20.375 115 12318.05 93.58 55416.00 88888.00 2007-04-25 14:56:20.500 115 12318.10 93.58 55416.00 88888.00 2007-04-25 14:56:20.625 115 12318.15 93.55 55415.97 88888.00 2007-04-25 14:56:20.750 115 12318.12 93.55 55416.03 88888.00 2007-04-25 14:56:20.875 115 12318.02 93.50 55416.00 88888.00 2007-04-25 14:56:21.000 115 12318.00 93.45 55415.97 88888.00 2007-04-25 14:56:21.125 115 12318.00 93.45 55416.00 88888.00 2007-04-25 14:56:21.250 115 12318.02 93.53 55416.03 88888.00 2007-04-25 14:56:21.375 115 12318.08 93.50 55416.00 88888.00 2007-04-25 14:56:21.500 115 12318.08 93.47 55416.03 88888.00 2007-04-25 14:56:21.625 115 12318.08 93.45 55416.00 88888.00 2007-04-25 14:56:21.750 115 12318.10 93.50 55416.03 88888.00 2007-04-25 14:56:21.875 115 12318.08 93.45 55416.05 88888.00 2007-04-25 14:56:22.000 115 12318.00 93.40 55416.00 88888.00 2007-04-25 14:56:22.125 115 12318.05 93.40 55416.05 88888.00 2007-04-25 14:56:22.250 115 12318.08 93.35 55416.05 88888.00 2007-04-25 14:56:22.375 115 12318.10 93.35 55416.03 88888.00 2007-04-25 14:56:22.500 115 12318.08 93.33 55416.03 88888.00 2007-04-25 14:56:22.625 115 12318.05 93.30 55416.05 88888.00 2007-04-25 14:56:22.750 115 12318.02 93.35 55416.05 88888.00 2007-04-25 14:56:22.875 115 12318.00 93.33 55416.05 88888.00 2007-04-25 14:56:23.000 115 12318.05 93.33 55416.05 88888.00 2007-04-25 14:56:23.125 115 12318.05 93.35 55416.07 88888.00 2007-04-25 14:56:23.250 115 12318.00 93.33 55416.05 88888.00 2007-04-25 14:56:23.375 115 12318.02 93.30 55416.05 88888.00 2007-04-25 14:56:23.500 115 12318.12 93.33 55416.07 88888.00 2007-04-25 14:56:23.625 115 12318.17 93.33 55416.05 88888.00 2007-04-25 14:56:23.750 115 12318.05 93.28 55416.03 88888.00 2007-04-25 14:56:23.875 115 12318.02 93.28 55416.03 88888.00 2007-04-25 14:56:24.000 115 12318.02 93.28 55416.05 88888.00 2007-04-25 14:56:24.125 115 12318.05 93.28 55416.07 88888.00 2007-04-25 14:56:24.250 115 12318.08 93.22 55416.03 88888.00 2007-04-25 14:56:24.375 115 12318.12 93.20 55416.05 88888.00 2007-04-25 14:56:24.500 115 12318.08 93.22 55416.05 88888.00 2007-04-25 14:56:24.625 115 12318.02 93.17 55416.03 88888.00 2007-04-25 14:56:24.750 115 12318.12 93.25 55416.07 88888.00 2007-04-25 14:56:24.875 115 12318.23 93.25 55416.07 88888.00 2007-04-25 14:56:25.000 115 12318.23 93.25 55416.05 88888.00 2007-04-25 14:56:25.125 115 12318.25 93.22 55416.10 88888.00 2007-04-25 14:56:25.250 115 12318.23 93.15 55416.07 88888.00 2007-04-25 14:56:25.375 115 12318.23 93.15 55416.07 88888.00 2007-04-25 14:56:25.500 115 12318.23 93.17 55416.07 88888.00 2007-04-25 14:56:25.625 115 12318.20 93.17 55416.12 88888.00 2007-04-25 14:56:25.750 115 12318.15 93.17 55416.12 88888.00 2007-04-25 14:56:25.875 115 12318.12 93.15 55416.10 88888.00 2007-04-25 14:56:26.000 115 12318.12 93.15 55416.05 88888.00 2007-04-25 14:56:26.125 115 12318.23 93.12 55416.07 88888.00 2007-04-25 14:56:26.250 115 12318.27 93.17 55416.12 88888.00 2007-04-25 14:56:26.375 115 12318.33 93.20 55416.10 88888.00 2007-04-25 14:56:26.500 115 12318.23 93.17 55416.10 88888.00 2007-04-25 14:56:26.625 115 12318.17 93.10 55416.05 88888.00 2007-04-25 14:56:26.750 115 12318.15 93.12 55416.05 88888.00 2007-04-25 14:56:26.875 115 12318.15 93.17 55416.07 88888.00 2007-04-25 14:56:27.000 115 12318.23 93.17 55416.07 88888.00 2007-04-25 14:56:27.125 115 12318.33 93.17 55416.10 88888.00 2007-04-25 14:56:27.250 115 12318.38 93.15 55416.10 88888.00 2007-04-25 14:56:27.375 115 12318.35 93.17 55416.07 88888.00 2007-04-25 14:56:27.500 115 12318.27 93.22 55416.07 88888.00 2007-04-25 14:56:27.625 115 12318.27 93.15 55416.07 88888.00 2007-04-25 14:56:27.750 115 12318.35 93.15 55416.12 88888.00 2007-04-25 14:56:27.875 115 12318.38 93.17 55416.12 88888.00 2007-04-25 14:56:28.000 115 12318.38 93.17 55416.10 88888.00 2007-04-25 14:56:28.125 115 12318.35 93.17 55416.07 88888.00 2007-04-25 14:56:28.250 115 12318.27 93.12 55416.05 88888.00 2007-04-25 14:56:28.375 115 12318.30 93.15 55416.03 88888.00 2007-04-25 14:56:28.500 115 12318.38 93.17 55416.07 88888.00 2007-04-25 14:56:28.625 115 12318.35 93.12 55416.05 88888.00 2007-04-25 14:56:28.750 115 12318.33 93.12 55416.05 88888.00 2007-04-25 14:56:28.875 115 12318.40 93.17 55416.07 88888.00 2007-04-25 14:56:29.000 115 12318.45 93.17 55416.05 88888.00 2007-04-25 14:56:29.125 115 12318.50 93.17 55416.07 88888.00 2007-04-25 14:56:29.250 115 12318.55 93.15 55416.12 88888.00 2007-04-25 14:56:29.375 115 12318.50 93.08 55416.10 88888.00 2007-04-25 14:56:29.500 115 12318.52 93.12 55416.12 88888.00 2007-04-25 14:56:29.625 115 12318.58 93.28 55416.15 88888.00 2007-04-25 14:56:29.750 115 12318.52 93.25 55416.10 88888.00 2007-04-25 14:56:29.875 115 12318.52 93.15 55416.05 88888.00 2007-04-25 14:56:30.000 115 12318.52 93.15 55416.07 88888.00 2007-04-25 14:56:30.125 115 12318.50 93.12 55416.10 88888.00 2007-04-25 14:56:30.250 115 12318.60 93.15 55416.10 88888.00 2007-04-25 14:56:30.375 115 12318.65 93.15 55416.07 88888.00 2007-04-25 14:56:30.500 115 12318.62 93.17 55416.07 88888.00 2007-04-25 14:56:30.625 115 12318.65 93.20 55416.07 88888.00 2007-04-25 14:56:30.750 115 12318.62 93.17 55416.05 88888.00 2007-04-25 14:56:30.875 115 12318.60 93.12 55416.05 88888.00 2007-04-25 14:56:31.000 115 12318.60 93.12 55416.05 88888.00 2007-04-25 14:56:31.125 115 12318.67 93.17 55416.05 88888.00 2007-04-25 14:56:31.250 115 12318.65 93.10 55416.07 88888.00 2007-04-25 14:56:31.375 115 12318.62 93.08 55416.05 88888.00 2007-04-25 14:56:31.500 115 12318.62 93.10 55416.05 88888.00 2007-04-25 14:56:31.625 115 12318.70 93.17 55416.10 88888.00 2007-04-25 14:56:31.750 115 12318.80 93.22 55416.10 88888.00 2007-04-25 14:56:31.875 115 12318.73 93.15 55416.05 88888.00 2007-04-25 14:56:32.000 115 12318.65 93.10 55416.00 88888.00 2007-04-25 14:56:32.125 115 12318.67 93.15 55416.00 88888.00 2007-04-25 14:56:32.250 115 12318.70 93.15 55416.00 88888.00 2007-04-25 14:56:32.375 115 12318.73 93.08 55415.97 88888.00 2007-04-25 14:56:32.500 115 12318.75 93.12 55416.03 88888.00 2007-04-25 14:56:32.625 115 12318.80 93.20 55416.00 88888.00 2007-04-25 14:56:32.750 115 12318.83 93.25 55416.00 88888.00 2007-04-25 14:56:32.875 115 12318.88 93.25 55416.07 88888.00 2007-04-25 14:56:33.000 115 12318.85 93.20 55416.03 88888.00 2007-04-25 14:56:33.125 115 12318.80 93.15 55416.03 88888.00 2007-04-25 14:56:33.250 115 12318.85 93.20 55416.05 88888.00 2007-04-25 14:56:33.375 115 12318.98 93.25 55416.03 88888.00 2007-04-25 14:56:33.500 115 12318.90 93.15 55416.00 88888.00 2007-04-25 14:56:33.625 115 12318.88 93.17 55416.03 88888.00 2007-04-25 14:56:33.750 115 12318.92 93.25 55416.03 88888.00 2007-04-25 14:56:33.875 115 12318.92 93.25 55416.03 88888.00 2007-04-25 14:56:34.000 115 12318.88 93.15 55416.00 88888.00 2007-04-25 14:56:34.125 115 12318.83 93.15 55416.03 88888.00 2007-04-25 14:56:34.250 115 12318.90 93.20 55416.03 88888.00 2007-04-25 14:56:34.375 115 12318.88 93.15 55416.00 88888.00 2007-04-25 14:56:34.500 115 12318.90 93.15 55415.97 88888.00 2007-04-25 14:56:34.625 115 12318.92 93.17 55415.95 88888.00 2007-04-25 14:56:34.750 115 12319.02 93.20 55416.00 88888.00 2007-04-25 14:56:34.875 115 12319.00 93.15 55416.00 88888.00 2007-04-25 14:56:35.000 115 12319.00 93.17 55415.97 88888.00 2007-04-25 14:56:35.125 115 12318.98 93.20 55416.00 88888.00 2007-04-25 14:56:35.250 115 12319.05 93.22 55415.95 88888.00 2007-04-25 14:56:35.375 115 12319.12 93.20 55415.97 88888.00 2007-04-25 14:56:35.500 115 12319.15 93.25 55415.97 88888.00 2007-04-25 14:56:35.625 115 12319.17 93.25 55415.97 88888.00 2007-04-25 14:56:35.750 115 12319.20 93.28 55415.95 88888.00 2007-04-25 14:56:35.875 115 12319.20 93.22 55415.93 88888.00 2007-04-25 14:56:36.000 115 12319.12 93.20 55415.90 88888.00 2007-04-25 14:56:36.125 115 12319.02 93.17 55415.93 88888.00 2007-04-25 14:56:36.250 115 12319.08 93.17 55415.90 88888.00 2007-04-25 14:56:36.375 115 12319.20 93.25 55415.95 88888.00 2007-04-25 14:56:36.500 115 12319.20 93.22 55415.95 88888.00 2007-04-25 14:56:36.625 115 12319.17 93.22 55415.93 88888.00 2007-04-25 14:56:36.750 115 12319.17 93.20 55415.93 88888.00 2007-04-25 14:56:36.875 115 12319.25 93.22 55415.95 88888.00 2007-04-25 14:56:37.000 115 12319.25 93.22 55415.90 88888.00 2007-04-25 14:56:37.125 115 12319.23 93.20 55415.90 88888.00 2007-04-25 14:56:37.250 115 12319.30 93.20 55415.93 88888.00 2007-04-25 14:56:37.375 115 12319.40 93.25 55415.93 88888.00 2007-04-25 14:56:37.500 115 12319.42 93.25 55415.90 88888.00 2007-04-25 14:56:37.625 115 12319.42 93.17 55415.85 88888.00 2007-04-25 14:56:37.750 115 12319.42 93.10 55415.85 88888.00 2007-04-25 14:56:37.875 115 12319.38 93.17 55415.88 88888.00 2007-04-25 14:56:38.000 115 12319.35 93.22 55415.88 88888.00 2007-04-25 14:56:38.125 115 12319.38 93.28 55415.88 88888.00 2007-04-25 14:56:38.250 115 12319.45 93.22 55415.90 88888.00 2007-04-25 14:56:38.375 115 12319.52 93.20 55415.85 88888.00 2007-04-25 14:56:38.500 115 12319.55 93.17 55415.85 88888.00 2007-04-25 14:56:38.625 115 12319.55 93.20 55415.90 88888.00 2007-04-25 14:56:38.750 115 12319.52 93.17 55415.88 88888.00 2007-04-25 14:56:38.875 115 12319.55 93.22 55415.85 88888.00 2007-04-25 14:56:39.000 115 12319.58 93.22 55415.82 88888.00 2007-04-25 14:56:39.125 115 12319.55 93.17 55415.85 88888.00 2007-04-25 14:56:39.250 115 12319.58 93.22 55415.88 88888.00 2007-04-25 14:56:39.375 115 12319.75 93.25 55415.88 88888.00 2007-04-25 14:56:39.500 115 12319.70 93.17 55415.85 88888.00 2007-04-25 14:56:39.625 115 12319.70 93.17 55415.85 88888.00 2007-04-25 14:56:39.750 115 12319.70 93.20 55415.88 88888.00 2007-04-25 14:56:39.875 115 12319.73 93.22 55415.82 88888.00 2007-04-25 14:56:40.000 115 12319.73 93.20 55415.78 88888.00 2007-04-25 14:56:40.125 115 12319.75 93.20 55415.78 88888.00 2007-04-25 14:56:40.250 115 12319.73 93.12 55415.75 88888.00 2007-04-25 14:56:40.375 115 12319.73 93.10 55415.75 88888.00 2007-04-25 14:56:40.500 115 12319.80 93.17 55415.78 88888.00 2007-04-25 14:56:40.625 115 12319.92 93.22 55415.78 88888.00 2007-04-25 14:56:40.750 115 12319.85 93.22 55415.75 88888.00 2007-04-25 14:56:40.875 115 12319.83 93.20 55415.72 88888.00 2007-04-25 14:56:41.000 115 12319.88 93.22 55415.78 88888.00 2007-04-25 14:56:41.125 115 12319.92 93.28 55415.80 88888.00 2007-04-25 14:56:41.250 115 12319.90 93.20 55415.78 88888.00 2007-04-25 14:56:41.375 115 12319.95 93.15 55415.75 88888.00 2007-04-25 14:56:41.500 115 12319.98 93.15 55415.75 88888.00 2007-04-25 14:56:41.625 115 12320.02 93.15 55415.78 88888.00 2007-04-25 14:56:41.750 115 12319.95 93.12 55415.75 88888.00 2007-04-25 14:56:41.875 115 12319.95 93.10 55415.72 88888.00 2007-04-25 14:56:42.000 115 12320.00 93.15 55415.75 88888.00 2007-04-25 14:56:42.125 115 12320.02 93.20 55415.78 88888.00 2007-04-25 14:56:42.250 115 12320.08 93.20 55415.75 88888.00 2007-04-25 14:56:42.375 115 12320.05 93.12 55415.75 88888.00 2007-04-25 14:56:42.500 115 12320.05 93.10 55415.75 88888.00 2007-04-25 14:56:42.625 115 12320.08 93.12 55415.75 88888.00 2007-04-25 14:56:42.750 115 12320.05 93.15 55415.75 88888.00 2007-04-25 14:56:42.875 115 12320.08 93.17 55415.78 88888.00 2007-04-25 14:56:43.000 115 12320.15 93.20 55415.78 88888.00 2007-04-25 14:56:43.125 115 12320.12 93.15 55415.75 88888.00 2007-04-25 14:56:43.250 115 12320.12 93.12 55415.72 88888.00 2007-04-25 14:56:43.375 115 12320.15 93.12 55415.70 88888.00 2007-04-25 14:56:43.500 115 12320.10 93.10 55415.72 88888.00 2007-04-25 14:56:43.625 115 12320.15 93.15 55415.75 88888.00 2007-04-25 14:56:43.750 115 12320.23 93.17 55415.75 88888.00 2007-04-25 14:56:43.875 115 12320.20 93.15 55415.70 88888.00 2007-04-25 14:56:44.000 115 12320.23 93.15 55415.75 88888.00 2007-04-25 14:56:44.125 115 12320.33 93.17 55415.78 88888.00 2007-04-25 14:56:44.250 115 12320.30 93.15 55415.75 88888.00 2007-04-25 14:56:44.375 115 12320.33 93.10 55415.72 88888.00 2007-04-25 14:56:44.500 115 12320.30 93.00 55415.72 88888.00 2007-04-25 14:56:44.625 115 12320.27 93.08 55415.78 88888.00 2007-04-25 14:56:44.750 115 12320.33 93.12 55415.75 88888.00 2007-04-25 14:56:44.875 115 12320.38 93.08 55415.72 88888.00 2007-04-25 14:56:45.000 115 12320.35 93.00 55415.65 88888.00 2007-04-25 14:56:45.125 115 12320.35 92.97 55415.70 88888.00 2007-04-25 14:56:45.250 115 12320.45 92.97 55415.72 88888.00 2007-04-25 14:56:45.375 115 12320.55 93.03 55415.72 88888.00 2007-04-25 14:56:45.500 115 12320.45 92.97 55415.70 88888.00 2007-04-25 14:56:45.625 115 12320.42 93.05 55415.70 88888.00 2007-04-25 14:56:45.750 115 12320.50 93.05 55415.72 88888.00 2007-04-25 14:56:45.875 115 12320.52 93.00 55415.70 88888.00 2007-04-25 14:56:46.000 115 12320.58 92.92 55415.68 88888.00 2007-04-25 14:56:46.125 115 12320.60 92.90 55415.70 88888.00 2007-04-25 14:56:46.250 115 12320.67 92.97 55415.78 88888.00 2007-04-25 14:56:46.375 115 12320.70 93.05 55415.75 88888.00 2007-04-25 14:56:46.500 115 12320.70 93.00 55415.78 88888.00 2007-04-25 14:56:46.625 115 12320.65 92.90 55415.72 88888.00 2007-04-25 14:56:46.750 115 12320.62 92.90 55415.70 88888.00 2007-04-25 14:56:46.875 115 12320.65 92.92 55415.70 88888.00 2007-04-25 14:56:47.000 115 12320.67 92.92 55415.70 88888.00 2007-04-25 14:56:47.125 115 12320.65 92.95 55415.72 88888.00 2007-04-25 14:56:47.250 115 12320.65 92.95 55415.72 88888.00 2007-04-25 14:56:47.375 115 12320.73 92.88 55415.68 88888.00 2007-04-25 14:56:47.500 115 12320.67 92.85 55415.70 88888.00 2007-04-25 14:56:47.625 115 12320.65 92.88 55415.72 88888.00 2007-04-25 14:56:47.750 115 12320.77 92.95 55415.72 88888.00 2007-04-25 14:56:47.875 115 12320.80 92.95 55415.75 88888.00 2007-04-25 14:56:48.000 115 12320.73 92.95 55415.72 88888.00 2007-04-25 14:56:48.125 115 12320.75 92.95 55415.75 88888.00 2007-04-25 14:56:48.250 115 12320.85 92.90 55415.75 88888.00 2007-04-25 14:56:48.375 115 12320.92 92.85 55415.70 88888.00 2007-04-25 14:56:48.500 115 12320.85 92.83 55415.65 88888.00 2007-04-25 14:56:48.625 115 12320.80 92.85 55415.68 88888.00 2007-04-25 14:56:48.750 115 12320.83 92.85 55415.72 88888.00 2007-04-25 14:56:48.875 115 12320.85 92.83 55415.72 88888.00 2007-04-25 14:56:49.000 115 12320.85 92.85 55415.75 88888.00 2007-04-25 14:56:49.125 115 12320.80 92.88 55415.72 88888.00 2007-04-25 14:56:49.250 115 12320.77 92.80 55415.75 88888.00 2007-04-25 14:56:49.375 115 12320.85 92.80 55415.72 88888.00 2007-04-25 14:56:49.500 115 12320.92 92.80 55415.75 88888.00 2007-04-25 14:56:49.625 115 12320.92 92.83 55415.75 88888.00 2007-04-25 14:56:49.750 115 12320.88 92.80 55415.72 88888.00 2007-04-25 14:56:49.875 115 12320.90 92.78 55415.72 88888.00 2007-04-25 14:56:50.000 115 12320.90 92.75 55415.70 88888.00 2007-04-25 14:56:50.125 115 12320.85 92.70 55415.70 88888.00 2007-04-25 14:56:50.250 115 12320.83 92.70 55415.68 88888.00 2007-04-25 14:56:50.375 115 12320.83 92.65 55415.68 88888.00 2007-04-25 14:56:50.500 115 12320.83 92.65 55415.70 88888.00 2007-04-25 14:56:50.625 115 12320.83 92.67 55415.72 88888.00 2007-04-25 14:56:50.750 115 12320.85 92.70 55415.72 88888.00 2007-04-25 14:56:50.875 115 12320.88 92.65 55415.72 88888.00 2007-04-25 14:56:51.000 115 12320.85 92.60 55415.72 88888.00 2007-04-25 14:56:51.125 115 12320.88 92.62 55415.72 88888.00 2007-04-25 14:56:51.250 115 12320.90 92.65 55415.72 88888.00 2007-04-25 14:56:51.375 115 12320.95 92.65 55415.72 88888.00 2007-04-25 14:56:51.500 115 12321.00 92.65 55415.78 88888.00 2007-04-25 14:56:51.625 115 12321.05 92.60 55415.75 88888.00 2007-04-25 14:56:51.750 115 12321.05 92.60 55415.78 88888.00 2007-04-25 14:56:51.875 115 12320.95 92.58 55415.78 88888.00 2007-04-25 14:56:52.000 115 12320.85 92.55 55415.75 88888.00 2007-04-25 14:56:52.125 115 12320.95 92.60 55415.78 88888.00 2007-04-25 14:56:52.250 115 12321.08 92.62 55415.80 88888.00 2007-04-25 14:56:52.375 115 12321.10 92.60 55415.80 88888.00 2007-04-25 14:56:52.500 115 12321.10 92.62 55415.80 88888.00 2007-04-25 14:56:52.625 115 12321.15 92.58 55415.80 88888.00 2007-04-25 14:56:52.750 115 12321.08 92.58 55415.80 88888.00 2007-04-25 14:56:52.875 115 12321.02 92.55 55415.82 88888.00 2007-04-25 14:56:53.000 115 12321.08 92.50 55415.82 88888.00 2007-04-25 14:56:53.125 115 12321.15 92.50 55415.85 88888.00 2007-04-25 14:56:53.250 115 12321.10 92.45 55415.82 88888.00 2007-04-25 14:56:53.375 115 12321.02 92.50 55415.85 88888.00 2007-04-25 14:56:53.500 115 12321.08 92.53 55415.85 88888.00 2007-04-25 14:56:53.625 115 12321.12 92.42 55415.82 88888.00 2007-04-25 14:56:53.750 115 12321.10 92.33 55415.78 88888.00 2007-04-25 14:56:53.875 115 12321.08 92.38 55415.78 88888.00 2007-04-25 14:56:54.000 115 12321.10 92.40 55415.80 88888.00 2007-04-25 14:56:54.125 115 12321.15 92.40 55415.85 88888.00 2007-04-25 14:56:54.250 115 12321.12 92.35 55415.85 88888.00 2007-04-25 14:56:54.375 115 12321.15 92.38 55415.82 88888.00 2007-04-25 14:56:54.500 115 12321.17 92.33 55415.80 88888.00 2007-04-25 14:56:54.625 115 12321.20 92.33 55415.80 88888.00 2007-04-25 14:56:54.750 115 12321.25 92.40 55415.85 88888.00 2007-04-25 14:56:54.875 115 12321.25 92.35 55415.88 88888.00 2007-04-25 14:56:55.000 115 12321.17 92.25 55415.85 88888.00 2007-04-25 14:56:55.125 115 12321.12 92.22 55415.90 88888.00 2007-04-25 14:56:55.250 115 12321.12 92.22 55415.90 88888.00 2007-04-25 14:56:55.375 115 12321.17 92.28 55415.88 88888.00 2007-04-25 14:56:55.500 115 12321.15 92.28 55415.88 88888.00 2007-04-25 14:56:55.625 115 12321.23 92.30 55415.88 88888.00 2007-04-25 14:56:55.750 115 12321.23 92.22 55415.90 88888.00 2007-04-25 14:56:55.875 115 12321.25 92.20 55415.90 88888.00 2007-04-25 14:56:56.000 115 12321.33 92.20 55415.90 88888.00 2007-04-25 14:56:56.125 115 12321.33 92.12 55415.88 88888.00 2007-04-25 14:56:56.250 115 12321.30 92.15 55415.90 88888.00 2007-04-25 14:56:56.375 115 12321.38 92.15 55415.90 88888.00 2007-04-25 14:56:56.500 115 12321.35 92.08 55415.90 88888.00 2007-04-25 14:56:56.625 115 12321.30 92.08 55415.88 88888.00 2007-04-25 14:56:56.750 115 12321.27 92.15 55415.88 88888.00 2007-04-25 14:56:56.875 115 12321.25 92.12 55415.95 88888.00 2007-04-25 14:56:57.000 115 12321.23 92.08 55415.93 88888.00 2007-04-25 14:56:57.125 115 12321.20 92.05 55415.93 88888.00 2007-04-25 14:56:57.250 115 12321.20 92.05 55415.90 88888.00 2007-04-25 14:56:57.375 115 12321.23 92.03 55415.90 88888.00 2007-04-25 14:56:57.500 115 12321.23 92.05 55415.93 88888.00 2007-04-25 14:56:57.625 115 12321.27 92.08 55415.95 88888.00 2007-04-25 14:56:57.750 115 12321.25 92.05 55415.97 88888.00 2007-04-25 14:56:57.875 115 12321.25 92.00 55415.97 88888.00 2007-04-25 14:56:58.000 115 12321.23 91.92 55415.93 88888.00 2007-04-25 14:56:58.125 115 12321.33 91.97 55415.95 88888.00 2007-04-25 14:56:58.250 115 12321.38 91.92 55415.95 88888.00 2007-04-25 14:56:58.375 115 12321.35 91.97 55416.00 88888.00 2007-04-25 14:56:58.500 115 12321.30 91.95 55416.00 88888.00 2007-04-25 14:56:58.625 115 12321.30 91.92 55416.00 88888.00 2007-04-25 14:56:58.750 115 12321.27 91.90 55416.00 88888.00 2007-04-25 14:56:58.875 115 12321.23 91.88 55416.00 88888.00 2007-04-25 14:56:59.000 115 12321.25 91.92 55416.00 88888.00 2007-04-25 14:56:59.125 115 12321.30 91.90 55416.00 88888.00 2007-04-25 14:56:59.250 115 12321.30 91.80 55416.00 88888.00 2007-04-25 14:56:59.375 115 12321.40 91.85 55416.00 88888.00 2007-04-25 14:56:59.500 115 12321.42 91.85 55416.00 88888.00 2007-04-25 14:56:59.625 115 12321.42 91.83 55416.03 88888.00 2007-04-25 14:56:59.750 115 12321.42 91.78 55416.05 88888.00 2007-04-25 14:56:59.875 115 12321.42 91.80 55416.07 88888.00 2007-04-25 14:57:00.000 115 12321.38 91.75 55416.05 88888.00 2007-04-25 14:57:00.125 115 12321.38 91.72 55416.07 88888.00 2007-04-25 14:57:00.250 115 12321.33 91.72 55416.03 88888.00 2007-04-25 14:57:00.375 115 12321.33 91.72 55416.05 88888.00 2007-04-25 14:57:00.500 115 12321.35 91.70 55416.07 88888.00 2007-04-25 14:57:00.625 115 12321.33 91.67 55416.10 88888.00 2007-04-25 14:57:00.750 115 12321.27 91.65 55416.10 88888.00 2007-04-25 14:57:00.875 115 12321.30 91.67 55416.10 88888.00 2007-04-25 14:57:01.000 115 12321.38 91.65 55416.12 88888.00 2007-04-25 14:57:01.125 115 12321.42 91.60 55416.12 88888.00 2007-04-25 14:57:01.250 115 12321.42 91.55 55416.12 88888.00 2007-04-25 14:57:01.375 115 12321.48 91.62 55416.12 88888.00 2007-04-25 14:57:01.500 115 12321.52 91.65 55416.18 88888.00 2007-04-25 14:57:01.625 115 12321.45 91.58 55416.15 88888.00 2007-04-25 14:57:01.750 115 12321.38 91.50 55416.12 88888.00 2007-04-25 14:57:01.875 115 12321.33 91.50 55416.15 88888.00 2007-04-25 14:57:02.000 115 12321.35 91.50 55416.12 88888.00 2007-04-25 14:57:02.125 115 12321.33 91.45 55416.15 88888.00 2007-04-25 14:57:02.250 115 12321.35 91.45 55416.15 88888.00 2007-04-25 14:57:02.375 115 12321.52 91.50 55416.18 88888.00 2007-04-25 14:57:02.500 115 12321.52 91.45 55416.18 88888.00 2007-04-25 14:57:02.625 115 12321.45 91.40 55416.18 88888.00 2007-04-25 14:57:02.750 115 12321.50 91.45 55416.18 88888.00 2007-04-25 14:57:02.875 115 12321.52 91.45 55416.20 88888.00 2007-04-25 14:57:03.000 115 12321.42 91.40 55416.18 88888.00 2007-04-25 14:57:03.125 115 12321.42 91.38 55416.18 88888.00 2007-04-25 14:57:03.250 115 12321.52 91.33 55416.22 88888.00 2007-04-25 14:57:03.375 115 12321.58 91.35 55416.20 88888.00 2007-04-25 14:57:03.500 115 12321.50 91.33 55416.20 88888.00 2007-04-25 14:57:03.625 115 12321.45 91.35 55416.18 88888.00 2007-04-25 14:57:03.750 115 12321.42 91.33 55416.20 88888.00 2007-04-25 14:57:03.875 115 12321.40 91.38 55416.20 88888.00 2007-04-25 14:57:04.000 115 12321.45 91.35 55416.18 88888.00 2007-04-25 14:57:04.125 115 12321.40 91.28 55416.18 88888.00 2007-04-25 14:57:04.250 115 12321.25 91.22 55416.18 88888.00 2007-04-25 14:57:04.375 115 12321.33 91.30 55416.20 88888.00 2007-04-25 14:57:04.500 115 12321.45 91.28 55416.25 88888.00 2007-04-25 14:57:04.625 115 12321.48 91.25 55416.25 88888.00 2007-04-25 14:57:04.750 115 12321.40 91.20 55416.25 88888.00 2007-04-25 14:57:04.875 115 12321.30 91.15 55416.25 88888.00 2007-04-25 14:57:05.000 115 12321.38 91.17 55416.30 88888.00 2007-04-25 14:57:05.125 115 12321.42 91.22 55416.28 88888.00 2007-04-25 14:57:05.250 115 12321.40 91.17 55416.28 88888.00 2007-04-25 14:57:05.375 115 12321.38 91.15 55416.28 88888.00 2007-04-25 14:57:05.500 115 12321.45 91.15 55416.30 88888.00 2007-04-25 14:57:05.625 115 12321.55 91.15 55416.30 88888.00 2007-04-25 14:57:05.750 115 12321.58 91.10 55416.28 88888.00 2007-04-25 14:57:05.875 115 12321.45 91.05 55416.25 88888.00 2007-04-25 14:57:06.000 115 12321.45 91.05 55416.28 88888.00 2007-04-25 14:57:06.125 115 12321.45 91.05 55416.30 88888.00 2007-04-25 14:57:06.250 115 12321.42 91.05 55416.25 88888.00 2007-04-25 14:57:06.375 115 12321.45 91.03 55416.25 88888.00 2007-04-25 14:57:06.500 115 12321.45 90.97 55416.28 88888.00 2007-04-25 14:57:06.625 115 12321.42 91.00 55416.32 88888.00 2007-04-25 14:57:06.750 115 12321.40 91.05 55416.30 88888.00 2007-04-25 14:57:06.875 115 12321.40 91.08 55416.30 88888.00 2007-04-25 14:57:07.000 115 12321.42 90.97 55416.30 88888.00 2007-04-25 14:57:07.125 115 12321.40 90.95 55416.32 88888.00 2007-04-25 14:57:07.250 115 12321.35 90.92 55416.32 88888.00 2007-04-25 14:57:07.375 115 12321.35 90.97 55416.32 88888.00 2007-04-25 14:57:07.500 115 12321.27 90.90 55416.32 88888.00 2007-04-25 14:57:07.625 115 12321.25 90.90 55416.35 88888.00 2007-04-25 14:57:07.750 115 12321.33 90.90 55416.35 88888.00 2007-04-25 14:57:07.875 115 12321.40 90.85 55416.35 88888.00 2007-04-25 14:57:08.000 115 12321.40 90.83 55416.32 88888.00 2007-04-25 14:57:08.125 115 12321.27 90.83 55416.35 88888.00 2007-04-25 14:57:08.250 115 12321.27 90.83 55416.30 88888.00 2007-04-25 14:57:08.375 115 12321.30 90.75 55416.32 88888.00 2007-04-25 14:57:08.500 115 12321.40 90.78 55416.35 88888.00 2007-04-25 14:57:08.625 115 12321.40 90.83 55416.35 88888.00 2007-04-25 14:57:08.750 115 12321.38 90.80 55416.38 88888.00 2007-04-25 14:57:08.875 115 12321.38 90.75 55416.38 88888.00 2007-04-25 14:57:09.000 115 12321.35 90.72 55416.38 88888.00 2007-04-25 14:57:09.125 115 12321.35 90.70 55416.40 88888.00 2007-04-25 14:57:09.250 115 12321.38 90.65 55416.40 88888.00 2007-04-25 14:57:09.375 115 12321.40 90.70 55416.38 88888.00 2007-04-25 14:57:09.500 115 12321.38 90.72 55416.40 88888.00 2007-04-25 14:57:09.625 115 12321.33 90.65 55416.40 88888.00 2007-04-25 14:57:09.750 115 12321.35 90.65 55416.40 88888.00 2007-04-25 14:57:09.875 115 12321.38 90.67 55416.43 88888.00 2007-04-25 14:57:10.000 115 12321.40 90.67 55416.43 88888.00 2007-04-25 14:57:10.125 115 12321.35 90.65 55416.45 88888.00 2007-04-25 14:57:10.250 115 12321.30 90.62 55416.45 88888.00 2007-04-25 14:57:10.375 115 12321.35 90.60 55416.45 88888.00 2007-04-25 14:57:10.500 115 12321.42 90.65 55416.45 88888.00 2007-04-25 14:57:10.625 115 12321.42 90.65 55416.47 88888.00 2007-04-25 14:57:10.750 115 12321.38 90.58 55416.47 88888.00 2007-04-25 14:57:10.875 115 12321.35 90.62 55416.50 88888.00 2007-04-25 14:57:11.000 115 12321.35 90.62 55416.50 88888.00 2007-04-25 14:57:11.125 115 12321.35 90.58 55416.47 88888.00 2007-04-25 14:57:11.250 115 12321.30 90.50 55416.45 88888.00 2007-04-25 14:57:11.375 115 12321.30 90.50 55416.45 88888.00 2007-04-25 14:57:11.500 115 12321.30 90.58 55416.47 88888.00 2007-04-25 14:57:11.625 115 12321.30 90.55 55416.50 88888.00 2007-04-25 14:57:11.750 115 12321.30 90.53 55416.50 88888.00 2007-04-25 14:57:11.875 115 12321.35 90.53 55416.50 88888.00 2007-04-25 14:57:12.000 115 12321.33 90.53 55416.50 88888.00 2007-04-25 14:57:12.125 115 12321.35 90.50 55416.53 88888.00 2007-04-25 14:57:12.250 115 12321.35 90.45 55416.50 88888.00 2007-04-25 14:57:12.375 115 12321.38 90.45 55416.50 88888.00 2007-04-25 14:57:12.500 115 12321.35 90.47 55416.53 88888.00 2007-04-25 14:57:12.625 115 12321.25 90.45 55416.53 88888.00 2007-04-25 14:57:12.750 115 12321.23 90.50 55416.53 88888.00 2007-04-25 14:57:12.875 115 12321.25 90.47 55416.55 88888.00 2007-04-25 14:57:13.000 115 12321.25 90.42 55416.53 88888.00 2007-04-25 14:57:13.125 115 12321.23 90.42 55416.57 88888.00 2007-04-25 14:57:13.250 115 12321.25 90.40 55416.57 88888.00 2007-04-25 14:57:13.375 115 12321.33 90.38 55416.57 88888.00 2007-04-25 14:57:13.500 115 12321.30 90.38 55416.57 88888.00 2007-04-25 14:57:13.625 115 12321.35 90.38 55416.60 88888.00 2007-04-25 14:57:13.750 115 12321.33 90.33 55416.57 88888.00 2007-04-25 14:57:13.875 115 12321.30 90.35 55416.57 88888.00 2007-04-25 14:57:14.000 115 12321.27 90.33 55416.57 88888.00 2007-04-25 14:57:14.125 115 12321.23 90.30 55416.62 88888.00 2007-04-25 14:57:14.250 115 12321.20 90.33 55416.62 88888.00 2007-04-25 14:57:14.375 115 12321.23 90.33 55416.60 88888.00 2007-04-25 14:57:14.500 115 12321.23 90.28 55416.60 88888.00 2007-04-25 14:57:14.625 115 12321.23 90.30 55416.62 88888.00 2007-04-25 14:57:14.750 115 12321.27 90.33 55416.62 88888.00 2007-04-25 14:57:14.875 115 12321.30 90.38 55416.62 88888.00 2007-04-25 14:57:15.000 115 12321.30 90.25 55416.60 88888.00 2007-04-25 14:57:15.125 115 12321.27 90.25 55416.60 88888.00 2007-04-25 14:57:15.250 115 12321.25 90.25 55416.60 88888.00 2007-04-25 14:57:15.375 115 12321.30 90.25 55416.62 88888.00 2007-04-25 14:57:15.500 115 12321.25 90.28 55416.62 88888.00 2007-04-25 14:57:15.625 115 12321.23 90.28 55416.60 88888.00 2007-04-25 14:57:15.750 115 12321.27 90.28 55416.60 88888.00 2007-04-25 14:57:15.875 115 12321.35 90.22 55416.60 88888.00 2007-04-25 14:57:16.000 115 12321.38 90.22 55416.62 88888.00 2007-04-25 14:57:16.125 115 12321.30 90.22 55416.68 88888.00 2007-04-25 14:57:16.250 115 12321.17 90.20 55416.70 88888.00 2007-04-25 14:57:16.375 115 12321.23 90.20 55416.70 88888.00 2007-04-25 14:57:16.500 115 12321.30 90.17 55416.70 88888.00 2007-04-25 14:57:16.625 115 12321.30 90.15 55416.70 88888.00 2007-04-25 14:57:16.750 115 12321.25 90.12 55416.68 88888.00 2007-04-25 14:57:16.875 115 12321.23 90.15 55416.68 88888.00 2007-04-25 14:57:17.000 115 12321.27 90.20 55416.68 88888.00 2007-04-25 14:57:17.125 115 12321.27 90.20 55416.68 88888.00 2007-04-25 14:57:17.250 115 12321.20 90.17 55416.70 88888.00 2007-04-25 14:57:17.375 115 12321.23 90.17 55416.68 88888.00 2007-04-25 14:57:17.500 115 12321.15 90.05 55416.65 88888.00 2007-04-25 14:57:17.625 115 12321.12 90.03 55416.65 88888.00 2007-04-25 14:57:17.750 115 12321.17 90.10 55416.65 88888.00 2007-04-25 14:57:17.875 115 12321.25 90.12 55416.68 88888.00 2007-04-25 14:57:18.000 115 12321.25 90.08 55416.65 88888.00 2007-04-25 14:57:18.125 115 12321.25 90.08 55416.68 88888.00 2007-04-25 14:57:18.250 115 12321.27 90.05 55416.68 88888.00 2007-04-25 14:57:18.375 115 12321.20 89.97 55416.68 88888.00 2007-04-25 14:57:18.500 115 12321.17 89.97 55416.68 88888.00 2007-04-25 14:57:18.625 115 12321.20 90.05 55416.70 88888.00 2007-04-25 14:57:18.750 115 12321.23 90.05 55416.70 88888.00 2007-04-25 14:57:18.875 115 12321.30 90.05 55416.72 88888.00 2007-04-25 14:57:19.000 115 12321.30 90.03 55416.72 88888.00 2007-04-25 14:57:19.125 115 12321.30 89.97 55416.72 88888.00 2007-04-25 14:57:19.250 115 12321.35 89.97 55416.72 88888.00 2007-04-25 14:57:19.375 115 12321.40 90.03 55416.78 88888.00 2007-04-25 14:57:19.500 115 12321.38 90.03 55416.75 88888.00 2007-04-25 14:57:19.625 115 12321.25 89.92 55416.72 88888.00 2007-04-25 14:57:19.750 115 12321.12 89.88 55416.70 88888.00 2007-04-25 14:57:19.875 115 12321.17 89.92 55416.72 88888.00 2007-04-25 14:57:20.000 115 12321.25 89.97 55416.70 88888.00 2007-04-25 14:57:20.125 115 12321.23 89.92 55416.70 88888.00 2007-04-25 14:57:20.250 115 12321.17 89.88 55416.72 88888.00 2007-04-25 14:57:20.375 115 12321.17 89.88 55416.72 88888.00 2007-04-25 14:57:20.500 115 12321.15 89.85 55416.75 88888.00 2007-04-25 14:57:20.625 115 12321.15 89.88 55416.75 88888.00 2007-04-25 14:57:20.750 115 12321.12 89.92 55416.75 88888.00 2007-04-25 14:57:20.875 115 12321.12 89.88 55416.75 88888.00 2007-04-25 14:57:21.000 115 12321.15 89.78 55416.72 88888.00 2007-04-25 14:57:21.125 115 12321.23 89.80 55416.75 88888.00 2007-04-25 14:57:21.250 115 12321.27 89.83 55416.78 88888.00 2007-04-25 14:57:21.375 115 12321.25 89.83 55416.78 88888.00 2007-04-25 14:57:21.500 115 12321.27 89.85 55416.78 88888.00 2007-04-25 14:57:21.625 115 12321.27 89.83 55416.78 88888.00 2007-04-25 14:57:21.750 115 12321.20 89.75 55416.75 88888.00 2007-04-25 14:57:21.875 115 12321.23 89.75 55416.72 88888.00 2007-04-25 14:57:22.000 115 12321.23 89.78 55416.75 88888.00 2007-04-25 14:57:22.125 115 12321.20 89.72 55416.78 88888.00 2007-04-25 14:57:22.250 115 12321.10 89.67 55416.78 88888.00 2007-04-25 14:57:22.375 115 12321.12 89.72 55416.75 88888.00 2007-04-25 14:57:22.500 115 12321.15 89.78 55416.78 88888.00 2007-04-25 14:57:22.625 115 12321.20 89.75 55416.78 88888.00 2007-04-25 14:57:22.750 115 12321.17 89.75 55416.78 88888.00 2007-04-25 14:57:22.875 115 12321.17 89.72 55416.78 88888.00 2007-04-25 14:57:23.000 115 12321.15 89.67 55416.78 88888.00 2007-04-25 14:57:23.125 115 12321.12 89.67 55416.82 88888.00 2007-04-25 14:57:23.250 115 12321.12 89.67 55416.78 88888.00 2007-04-25 14:57:23.375 115 12321.10 89.67 55416.78 88888.00 2007-04-25 14:57:23.500 115 12321.17 89.67 55416.78 88888.00 2007-04-25 14:57:23.625 115 12321.20 89.65 55416.80 88888.00 2007-04-25 14:57:23.750 115 12321.25 89.65 55416.80 88888.00 2007-04-25 14:57:23.875 115 12321.25 89.67 55416.82 88888.00 2007-04-25 14:57:24.000 115 12321.20 89.65 55416.78 88888.00 2007-04-25 14:57:24.125 115 12321.20 89.62 55416.78 88888.00 2007-04-25 14:57:24.250 115 12321.20 89.58 55416.78 88888.00 2007-04-25 14:57:24.375 115 12321.20 89.58 55416.78 88888.00 2007-04-25 14:57:24.500 115 12321.20 89.60 55416.80 88888.00 2007-04-25 14:57:24.625 115 12321.25 89.60 55416.82 88888.00 2007-04-25 14:57:24.750 115 12321.30 89.55 55416.82 88888.00 2007-04-25 14:57:24.875 115 12321.27 89.53 55416.85 88888.00 2007-04-25 14:57:25.000 115 12321.23 89.55 55416.82 88888.00 2007-04-25 14:57:25.125 115 12321.23 89.58 55416.85 88888.00 2007-04-25 14:57:25.250 115 12321.27 89.60 55416.85 88888.00 2007-04-25 14:57:25.375 115 12321.30 89.55 55416.82 88888.00 2007-04-25 14:57:25.500 115 12321.17 89.50 55416.82 88888.00 2007-04-25 14:57:25.625 115 12321.15 89.47 55416.82 88888.00 2007-04-25 14:57:25.750 115 12321.15 89.47 55416.82 88888.00 2007-04-25 14:57:25.875 115 12321.12 89.53 55416.85 88888.00 2007-04-25 14:57:26.000 115 12321.15 89.53 55416.82 88888.00 2007-04-25 14:57:26.125 115 12321.12 89.47 55416.88 88888.00 2007-04-25 14:57:26.250 115 12321.10 89.45 55416.90 88888.00 2007-04-25 14:57:26.375 115 12321.25 89.42 55416.95 88888.00 2007-04-25 14:57:26.500 115 12321.35 89.40 55416.90 88888.00 2007-04-25 14:57:26.625 115 12321.27 89.40 55416.90 88888.00 2007-04-25 14:57:26.750 115 12321.10 89.35 55416.82 88888.00 2007-04-25 14:57:26.875 115 12320.98 89.35 55416.85 88888.00 2007-04-25 14:57:27.000 115 12321.00 89.38 55416.82 88888.00 2007-04-25 14:57:27.125 115 12321.08 89.38 55416.82 88888.00 2007-04-25 14:57:27.250 115 12321.12 89.38 55416.82 88888.00 2007-04-25 14:57:27.375 115 12321.17 89.35 55416.82 88888.00 2007-04-25 14:57:27.500 115 12321.23 89.33 55416.85 88888.00 2007-04-25 14:57:27.625 115 12321.23 89.25 55416.88 88888.00 2007-04-25 14:57:27.750 115 12321.15 89.22 55416.85 88888.00 2007-04-25 14:57:27.875 115 12321.20 89.28 55416.88 88888.00 2007-04-25 14:57:28.000 115 12321.17 89.28 55416.85 88888.00 2007-04-25 14:57:28.125 115 12321.10 89.30 55416.88 88888.00 2007-04-25 14:57:28.250 115 12321.12 89.20 55416.85 88888.00 2007-04-25 14:57:28.375 115 12321.20 89.22 55416.85 88888.00 2007-04-25 14:57:28.500 115 12321.23 89.28 55416.90 88888.00 2007-04-25 14:57:28.625 115 12321.25 89.25 55416.88 88888.00 2007-04-25 14:57:28.750 115 12321.20 89.22 55416.88 88888.00 2007-04-25 14:57:28.875 115 12321.17 89.20 55416.90 88888.00 2007-04-25 14:57:29.000 115 12321.17 89.17 55416.88 88888.00 2007-04-25 14:57:29.125 115 12321.20 89.17 55416.90 88888.00 2007-04-25 14:57:29.250 115 12321.15 89.10 55416.90 88888.00 2007-04-25 14:57:29.375 115 12321.08 89.05 55416.88 88888.00 2007-04-25 14:57:29.500 115 12321.10 89.03 55416.85 88888.00 2007-04-25 14:57:29.625 115 12321.10 89.00 55416.88 88888.00 2007-04-25 14:57:29.750 115 12321.02 88.97 55416.90 88888.00 2007-04-25 14:57:29.875 115 12321.05 89.00 55416.90 88888.00 2007-04-25 14:57:30.000 115 12321.05 89.05 55416.90 88888.00 2007-04-25 14:57:30.125 115 12321.10 89.03 55416.90 88888.00 2007-04-25 14:57:30.250 115 12321.12 88.95 55416.88 88888.00 2007-04-25 14:57:30.375 115 12321.12 88.95 55416.90 88888.00 2007-04-25 14:57:30.500 115 12321.15 88.97 55416.93 88888.00 2007-04-25 14:57:30.625 115 12321.05 88.92 55416.93 88888.00 2007-04-25 14:57:30.750 115 12320.98 88.95 55416.90 88888.00 2007-04-25 14:57:30.875 115 12321.00 88.92 55416.93 88888.00 2007-04-25 14:57:31.000 115 12321.08 88.88 55416.90 88888.00 2007-04-25 14:57:31.125 115 12321.05 88.90 55416.93 88888.00 2007-04-25 14:57:31.250 115 12321.00 88.83 55416.95 88888.00 2007-04-25 14:57:31.375 115 12321.02 88.80 55416.95 88888.00 2007-04-25 14:57:31.500 115 12321.08 88.80 55416.95 88888.00 2007-04-25 14:57:31.625 115 12321.10 88.80 55416.97 88888.00 2007-04-25 14:57:31.750 115 12321.10 88.83 55416.97 88888.00 2007-04-25 14:57:31.875 115 12321.10 88.83 55416.97 88888.00 2007-04-25 14:57:32.000 115 12321.05 88.83 55416.97 88888.00 2007-04-25 14:57:32.125 115 12321.00 88.78 55416.95 88888.00 2007-04-25 14:57:32.250 115 12320.98 88.70 55416.97 88888.00 2007-04-25 14:57:32.375 115 12321.05 88.70 55416.97 88888.00 2007-04-25 14:57:32.500 115 12321.02 88.72 55417.00 88888.00 2007-04-25 14:57:32.625 115 12321.00 88.78 55416.95 88888.00 2007-04-25 14:57:32.750 115 12320.95 88.72 55416.95 88888.00 2007-04-25 14:57:32.875 115 12320.88 88.62 55416.95 88888.00 2007-04-25 14:57:33.000 115 12320.88 88.67 55416.97 88888.00 2007-04-25 14:57:33.125 115 12320.92 88.78 55417.03 88888.00 2007-04-25 14:57:33.250 115 12320.95 88.70 55417.00 88888.00 2007-04-25 14:57:33.375 115 12320.88 88.62 55416.95 88888.00 2007-04-25 14:57:33.500 115 12320.83 88.60 55416.97 88888.00 2007-04-25 14:57:33.625 115 12320.88 88.60 55417.00 88888.00 2007-04-25 14:57:33.750 115 12320.90 88.60 55416.97 88888.00 2007-04-25 14:57:33.875 115 12320.83 88.58 55416.97 88888.00 2007-04-25 14:57:34.000 115 12320.83 88.60 55416.97 88888.00 2007-04-25 14:57:34.125 115 12320.83 88.62 55417.00 88888.00 2007-04-25 14:57:34.250 115 12320.90 88.60 55417.00 88888.00 2007-04-25 14:57:34.375 115 12320.92 88.53 55416.97 88888.00 2007-04-25 14:57:34.500 115 12320.90 88.50 55416.97 88888.00 2007-04-25 14:57:34.625 115 12320.92 88.47 55416.97 88888.00 2007-04-25 14:57:34.750 115 12320.90 88.53 55417.00 88888.00 2007-04-25 14:57:34.875 115 12320.90 88.50 55416.97 88888.00 2007-04-25 14:57:35.000 115 12320.95 88.58 55417.00 88888.00 2007-04-25 14:57:35.125 115 12320.98 88.55 55417.03 88888.00 2007-04-25 14:57:35.250 115 12320.92 88.45 55417.00 88888.00 2007-04-25 14:57:35.375 115 12320.88 88.38 55417.00 88888.00 2007-04-25 14:57:35.500 115 12320.83 88.33 55417.00 88888.00 2007-04-25 14:57:35.625 115 12320.83 88.38 55417.00 88888.00 2007-04-25 14:57:35.750 115 12320.80 88.35 55416.97 88888.00 2007-04-25 14:57:35.875 115 12320.80 88.38 55417.00 88888.00 2007-04-25 14:57:36.000 115 12320.80 88.33 55417.00 88888.00 2007-04-25 14:57:36.125 115 12320.85 88.30 55417.05 88888.00 2007-04-25 14:57:36.250 115 12320.85 88.33 55417.05 88888.00 2007-04-25 14:57:36.375 115 12320.90 88.33 55417.05 88888.00 2007-04-25 14:57:36.500 115 12320.98 88.30 55417.05 88888.00 2007-04-25 14:57:36.625 115 12320.98 88.25 55417.05 88888.00 2007-04-25 14:57:36.750 115 12320.92 88.25 55417.05 88888.00 2007-04-25 14:57:36.875 115 12320.85 88.25 55417.05 88888.00 2007-04-25 14:57:37.000 115 12320.90 88.25 55417.03 88888.00 2007-04-25 14:57:37.125 115 12320.90 88.22 55417.07 88888.00 2007-04-25 14:57:37.250 115 12320.83 88.17 55417.07 88888.00 2007-04-25 14:57:37.375 115 12320.83 88.17 55417.05 88888.00 2007-04-25 14:57:37.500 115 12320.88 88.15 55417.05 88888.00 2007-04-25 14:57:37.625 115 12320.83 88.12 55417.05 88888.00 2007-04-25 14:57:37.750 115 12320.83 88.08 55417.05 88888.00 2007-04-25 14:57:37.875 115 12320.83 88.08 55417.07 88888.00 2007-04-25 14:57:38.000 115 12320.88 88.12 55417.10 88888.00 2007-04-25 14:57:38.125 115 12320.90 88.12 55417.12 88888.00 2007-04-25 14:57:38.250 115 12320.88 88.05 55417.07 88888.00 2007-04-25 14:57:38.375 115 12320.92 88.05 55417.10 88888.00 2007-04-25 14:57:38.500 115 12320.88 88.08 55417.10 88888.00 2007-04-25 14:57:38.625 115 12320.92 88.08 55417.12 88888.00 2007-04-25 14:57:38.750 115 12320.85 87.97 55417.07 88888.00 2007-04-25 14:57:38.875 115 12320.80 88.03 55417.12 88888.00 2007-04-25 14:57:39.000 115 12320.90 88.05 55417.15 88888.00 2007-04-25 14:57:39.125 115 12320.90 88.05 55417.15 88888.00 2007-04-25 14:57:39.250 115 12320.77 88.03 55417.12 88888.00 2007-04-25 14:57:39.375 115 12320.80 87.97 55417.10 88888.00 2007-04-25 14:57:39.500 115 12320.80 87.92 55417.07 88888.00 2007-04-25 14:57:39.625 115 12320.85 87.97 55417.12 88888.00 2007-04-25 14:57:39.750 115 12320.92 88.00 55417.15 88888.00 2007-04-25 14:57:39.875 115 12320.90 87.95 55417.12 88888.00 2007-04-25 14:57:40.000 115 12320.95 87.90 55417.12 88888.00 2007-04-25 14:57:40.125 115 12320.85 87.88 55417.10 88888.00 2007-04-25 14:57:40.250 115 12320.75 87.85 55417.10 88888.00 2007-04-25 14:57:40.375 115 12320.80 87.85 55417.10 88888.00 2007-04-25 14:57:40.500 115 12320.83 87.85 55417.12 88888.00 2007-04-25 14:57:40.625 115 12320.80 87.85 55417.12 88888.00 2007-04-25 14:57:40.750 115 12320.83 87.85 55417.15 88888.00 2007-04-25 14:57:40.875 115 12320.88 87.88 55417.12 88888.00 2007-04-25 14:57:41.000 115 12320.90 87.85 55417.15 88888.00 2007-04-25 14:57:41.125 115 12320.92 87.85 55417.15 88888.00 2007-04-25 14:57:41.250 115 12320.83 87.83 55417.18 88888.00 2007-04-25 14:57:41.375 115 12320.80 87.85 55417.18 88888.00 2007-04-25 14:57:41.500 115 12320.80 87.78 55417.15 88888.00 2007-04-25 14:57:41.625 115 12320.80 87.70 55417.12 88888.00 2007-04-25 14:57:41.750 115 12320.80 87.67 55417.12 88888.00 2007-04-25 14:57:41.875 115 12320.83 87.70 55417.12 88888.00 2007-04-25 14:57:42.000 115 12320.80 87.70 55417.18 88888.00 2007-04-25 14:57:42.125 115 12320.88 87.75 55417.18 88888.00 2007-04-25 14:57:42.250 115 12320.85 87.70 55417.20 88888.00 2007-04-25 14:57:42.375 115 12320.83 87.65 55417.18 88888.00 2007-04-25 14:57:42.500 115 12320.73 87.67 55417.12 88888.00 2007-04-25 14:57:42.625 115 12320.67 87.67 55417.15 88888.00 2007-04-25 14:57:42.750 115 12320.75 87.65 55417.15 88888.00 2007-04-25 14:57:42.875 115 12320.90 87.62 55417.18 88888.00 2007-04-25 14:57:43.000 115 12320.90 87.58 55417.15 88888.00 2007-04-25 14:57:43.125 115 12320.90 87.62 55417.18 88888.00 2007-04-25 14:57:43.250 115 12320.90 87.58 55417.15 88888.00 2007-04-25 14:57:43.375 115 12320.95 87.58 55417.15 88888.00 2007-04-25 14:57:43.500 115 12320.90 87.60 55417.18 88888.00 2007-04-25 14:57:43.625 115 12320.92 87.65 55417.20 88888.00 2007-04-25 14:57:43.750 115 12320.88 87.60 55417.18 88888.00 2007-04-25 14:57:43.875 115 12320.90 87.53 55417.18 88888.00 2007-04-25 14:57:44.000 115 12320.88 87.53 55417.12 88888.00 2007-04-25 14:57:44.125 115 12320.85 87.60 55417.18 88888.00 2007-04-25 14:57:44.250 115 12320.85 87.55 55417.18 88888.00 2007-04-25 14:57:44.375 115 12320.88 87.47 55417.18 88888.00 2007-04-25 14:57:44.500 115 12320.85 87.47 55417.15 88888.00 2007-04-25 14:57:44.625 115 12320.88 87.45 55417.15 88888.00 2007-04-25 14:57:44.750 115 12320.83 87.45 55417.12 88888.00 2007-04-25 14:57:44.875 115 12320.83 87.47 55417.18 88888.00 2007-04-25 14:57:45.000 115 12320.95 87.47 55417.20 88888.00 2007-04-25 14:57:45.125 115 12320.92 87.45 55417.20 88888.00 2007-04-25 14:57:45.250 115 12320.90 87.45 55417.18 88888.00 2007-04-25 14:57:45.375 115 12320.88 87.45 55417.15 88888.00 2007-04-25 14:57:45.500 115 12320.88 87.42 55417.15 88888.00 2007-04-25 14:57:45.625 115 12320.90 87.38 55417.15 88888.00 2007-04-25 14:57:45.750 115 12320.85 87.33 55417.15 88888.00 2007-04-25 14:57:45.875 115 12320.77 87.30 55417.12 88888.00 2007-04-25 14:57:46.000 115 12320.83 87.33 55417.18 88888.00 2007-04-25 14:57:46.125 115 12320.85 87.35 55417.20 88888.00 2007-04-25 14:57:46.250 115 12320.88 87.38 55417.20 88888.00 2007-04-25 14:57:46.375 115 12320.85 87.33 55417.15 88888.00 2007-04-25 14:57:46.500 115 12320.85 87.30 55417.20 88888.00 2007-04-25 14:57:46.625 115 12320.85 87.35 55417.18 88888.00 2007-04-25 14:57:46.750 115 12320.83 87.38 55417.20 88888.00 2007-04-25 14:57:46.875 115 12320.80 87.35 55417.18 88888.00 2007-04-25 14:57:47.000 115 12320.77 87.30 55417.20 88888.00 2007-04-25 14:57:47.125 115 12320.80 87.30 55417.22 88888.00 2007-04-25 14:57:47.250 115 12320.75 87.22 55417.22 88888.00 2007-04-25 14:57:47.375 115 12320.75 87.25 55417.22 88888.00 2007-04-25 14:57:47.500 115 12320.75 87.30 55417.25 88888.00 2007-04-25 14:57:47.625 115 12320.83 87.25 55417.25 88888.00 2007-04-25 14:57:47.750 115 12320.95 87.28 55417.22 88888.00 2007-04-25 14:57:47.875 115 12320.90 87.25 55417.22 88888.00 2007-04-25 14:57:48.000 115 12320.85 87.28 55417.22 88888.00 2007-04-25 14:57:48.125 115 12320.83 87.25 55417.25 88888.00 2007-04-25 14:57:48.250 115 12320.88 87.20 55417.25 88888.00 2007-04-25 14:57:48.375 115 12320.85 87.17 55417.22 88888.00 2007-04-25 14:57:48.500 115 12320.85 87.15 55417.20 88888.00 2007-04-25 14:57:48.625 115 12320.95 87.20 55417.25 88888.00 2007-04-25 14:57:48.750 115 12320.98 87.22 55417.25 88888.00 2007-04-25 14:57:48.875 115 12320.92 87.17 55417.25 88888.00 2007-04-25 14:57:49.000 115 12320.92 87.20 55417.25 88888.00 2007-04-25 14:57:49.125 115 12321.00 87.17 55417.25 88888.00 2007-04-25 14:57:49.250 115 12320.92 87.10 55417.28 88888.00 2007-04-25 14:57:49.375 115 12320.88 87.12 55417.28 88888.00 2007-04-25 14:57:49.500 115 12320.85 87.15 55417.28 88888.00 2007-04-25 14:57:49.625 115 12320.85 87.12 55417.25 88888.00 2007-04-25 14:57:49.750 115 12320.88 87.05 55417.22 88888.00 2007-04-25 14:57:49.875 115 12320.92 87.10 55417.22 88888.00 2007-04-25 14:57:50.000 115 12320.92 87.15 55417.25 88888.00 2007-04-25 14:57:50.125 115 12320.88 87.10 55417.25 88888.00 2007-04-25 14:57:50.250 115 12320.88 87.08 55417.25 88888.00 2007-04-25 14:57:50.375 115 12320.90 87.03 55417.25 88888.00 2007-04-25 14:57:50.500 115 12320.90 87.00 55417.25 88888.00 2007-04-25 14:57:50.625 115 12320.92 87.03 55417.25 88888.00 2007-04-25 14:57:50.750 115 12320.92 87.03 55417.25 88888.00 2007-04-25 14:57:50.875 115 12320.98 87.03 55417.22 88888.00 2007-04-25 14:57:51.000 115 12320.95 87.00 55417.25 88888.00 2007-04-25 14:57:51.125 115 12320.95 86.97 55417.25 88888.00 2007-04-25 14:57:51.250 115 12320.90 87.00 55417.28 88888.00 2007-04-25 14:57:51.375 115 12320.90 87.00 55417.28 88888.00 2007-04-25 14:57:51.500 115 12320.92 87.00 55417.30 88888.00 2007-04-25 14:57:51.625 115 12320.95 87.00 55417.28 88888.00 2007-04-25 14:57:51.750 115 12320.92 87.00 55417.30 88888.00 2007-04-25 14:57:51.875 115 12320.95 86.90 55417.28 88888.00 2007-04-25 14:57:52.000 115 12320.92 86.90 55417.25 88888.00 2007-04-25 14:57:52.125 115 12320.88 86.92 55417.22 88888.00 2007-04-25 14:57:52.250 115 12320.88 86.92 55417.22 88888.00 2007-04-25 14:57:52.375 115 12320.90 86.92 55417.25 88888.00 2007-04-25 14:57:52.500 115 12320.92 86.92 55417.25 88888.00 2007-04-25 14:57:52.625 115 12320.98 86.95 55417.28 88888.00 2007-04-25 14:57:52.750 115 12321.05 86.90 55417.25 88888.00 2007-04-25 14:57:52.875 115 12321.05 86.88 55417.22 88888.00 2007-04-25 14:57:53.000 115 12321.02 86.90 55417.22 88888.00 2007-04-25 14:57:53.125 115 12321.05 86.90 55417.25 88888.00 2007-04-25 14:57:53.250 115 12320.95 86.85 55417.28 88888.00 2007-04-25 14:57:53.375 115 12320.98 86.85 55417.25 88888.00 2007-04-25 14:57:53.500 115 12320.92 86.78 55417.22 88888.00 2007-04-25 14:57:53.625 115 12320.95 86.78 55417.22 88888.00 2007-04-25 14:57:53.750 115 12320.98 86.83 55417.25 88888.00 2007-04-25 14:57:53.875 115 12320.95 86.83 55417.28 88888.00 2007-04-25 14:57:54.000 115 12321.00 86.80 55417.22 88888.00 2007-04-25 14:57:54.125 115 12320.98 86.72 55417.20 88888.00 2007-04-25 14:57:54.250 115 12320.92 86.75 55417.22 88888.00 2007-04-25 14:57:54.375 115 12320.95 86.75 55417.25 88888.00 2007-04-25 14:57:54.500 115 12320.98 86.80 55417.30 88888.00 2007-04-25 14:57:54.625 115 12321.05 86.85 55417.32 88888.00 2007-04-25 14:57:54.750 115 12321.02 86.80 55417.32 88888.00 2007-04-25 14:57:54.875 115 12321.05 86.75 55417.30 88888.00 2007-04-25 14:57:55.000 115 12321.08 86.70 55417.22 88888.00 2007-04-25 14:57:55.125 115 12321.10 86.70 55417.22 88888.00 2007-04-25 14:57:55.250 115 12321.10 86.70 55417.28 88888.00 2007-04-25 14:57:55.375 115 12321.10 86.75 55417.25 88888.00 2007-04-25 14:57:55.500 115 12321.05 86.75 55417.25 88888.00 2007-04-25 14:57:55.625 115 12321.00 86.65 55417.25 88888.00 2007-04-25 14:57:55.750 115 12321.10 86.67 55417.25 88888.00 2007-04-25 14:57:55.875 115 12321.12 86.67 55417.28 88888.00 2007-04-25 14:57:56.000 115 12321.02 86.60 55417.30 88888.00 2007-04-25 14:57:56.125 115 12321.02 86.62 55417.32 88888.00 2007-04-25 14:57:56.250 115 12321.00 86.62 55417.35 88888.00 2007-04-25 14:57:56.375 115 12320.98 86.60 55417.32 88888.00 2007-04-25 14:57:56.500 115 12320.95 86.60 55417.28 88888.00 2007-04-25 14:57:56.625 115 12320.95 86.53 55417.22 88888.00 2007-04-25 14:57:56.750 115 12320.98 86.58 55417.28 88888.00 2007-04-25 14:57:56.875 115 12321.05 86.60 55417.30 88888.00 2007-04-25 14:57:57.000 115 12321.08 86.55 55417.25 88888.00 2007-04-25 14:57:57.125 115 12321.02 86.55 55417.22 88888.00 2007-04-25 14:57:57.250 115 12321.02 86.58 55417.30 88888.00 2007-04-25 14:57:57.375 115 12321.02 86.60 55417.35 88888.00 2007-04-25 14:57:57.500 115 12321.00 86.58 55417.30 88888.00 2007-04-25 14:57:57.625 115 12320.95 86.50 55417.25 88888.00 2007-04-25 14:57:57.750 115 12320.98 86.53 55417.30 88888.00 2007-04-25 14:57:57.875 115 12321.00 86.50 55417.32 88888.00 2007-04-25 14:57:58.000 115 12320.98 86.50 55417.28 88888.00 2007-04-25 14:57:58.125 115 12321.02 86.47 55417.28 88888.00 2007-04-25 14:57:58.250 115 12321.02 86.47 55417.30 88888.00 2007-04-25 14:57:58.375 115 12321.02 86.50 55417.30 88888.00 2007-04-25 14:57:58.500 115 12320.98 86.40 55417.30 88888.00 2007-04-25 14:57:58.625 115 12320.98 86.40 55417.28 88888.00 2007-04-25 14:57:58.750 115 12321.08 86.50 55417.30 88888.00 2007-04-25 14:57:58.875 115 12321.12 86.45 55417.30 88888.00 2007-04-25 14:57:59.000 115 12321.08 86.42 55417.30 88888.00 2007-04-25 14:57:59.125 115 12321.02 86.40 55417.35 88888.00 2007-04-25 14:57:59.250 115 12320.98 86.38 55417.32 88888.00 2007-04-25 14:57:59.375 115 12320.95 86.38 55417.32 88888.00 2007-04-25 14:57:59.500 115 12320.98 86.33 55417.30 88888.00 2007-04-25 14:57:59.625 115 12320.98 86.30 55417.30 88888.00 2007-04-25 14:57:59.750 115 12321.00 86.33 55417.32 88888.00 2007-04-25 14:57:59.875 115 12320.95 86.38 55417.30 88888.00 2007-04-25 14:58:00.000 115 12320.90 86.30 55417.30 88888.00 2007-04-25 14:58:00.125 115 12320.92 86.33 55417.35 88888.00 2007-04-25 14:58:00.250 115 12320.85 86.33 55417.32 88888.00 2007-04-25 14:58:00.375 115 12320.80 86.28 55417.35 88888.00 2007-04-25 14:58:00.500 115 12320.83 86.25 55417.35 88888.00 2007-04-25 14:58:00.625 115 12321.00 86.33 55417.32 88888.00 2007-04-25 14:58:00.750 115 12320.98 86.33 55417.35 88888.00 2007-04-25 14:58:00.875 115 12320.85 86.25 55417.32 88888.00 2007-04-25 14:58:01.000 115 12320.85 86.22 55417.35 88888.00 2007-04-25 14:58:01.125 115 12320.85 86.20 55417.35 88888.00 2007-04-25 14:58:01.250 115 12320.83 86.15 55417.35 88888.00 2007-04-25 14:58:01.375 115 12320.90 86.25 55417.35 88888.00 2007-04-25 14:58:01.500 115 12320.92 86.17 55417.32 88888.00 2007-04-25 14:58:01.625 115 12320.98 86.20 55417.32 88888.00 2007-04-25 14:58:01.750 115 12320.92 86.15 55417.32 88888.00 2007-04-25 14:58:01.875 115 12320.92 86.17 55417.32 88888.00 2007-04-25 14:58:02.000 115 12320.98 86.12 55417.35 88888.00 2007-04-25 14:58:02.125 115 12321.02 86.15 55417.35 88888.00 2007-04-25 14:58:02.250 115 12320.95 86.17 55417.38 88888.00 2007-04-25 14:58:02.375 115 12320.92 86.10 55417.35 88888.00 2007-04-25 14:58:02.500 115 12320.83 86.05 55417.32 88888.00 2007-04-25 14:58:02.625 115 12320.80 86.05 55417.30 88888.00 2007-04-25 14:58:02.750 115 12320.83 86.08 55417.32 88888.00 2007-04-25 14:58:02.875 115 12320.90 86.12 55417.32 88888.00 2007-04-25 14:58:03.000 115 12320.92 86.05 55417.32 88888.00 2007-04-25 14:58:03.125 115 12320.92 86.08 55417.32 88888.00 2007-04-25 14:58:03.250 115 12320.90 86.10 55417.38 88888.00 2007-04-25 14:58:03.375 115 12320.92 86.05 55417.32 88888.00 2007-04-25 14:58:03.500 115 12320.85 86.00 55417.32 88888.00 2007-04-25 14:58:03.625 115 12320.83 86.05 55417.35 88888.00 2007-04-25 14:58:03.750 115 12320.77 86.05 55417.38 88888.00 2007-04-25 14:58:03.875 115 12320.73 86.03 55417.35 88888.00 2007-04-25 14:58:04.000 115 12320.75 85.95 55417.32 88888.00 2007-04-25 14:58:04.125 115 12320.77 86.03 55417.38 88888.00 2007-04-25 14:58:04.250 115 12320.83 85.97 55417.35 88888.00 2007-04-25 14:58:04.375 115 12320.83 86.00 55417.35 88888.00 2007-04-25 14:58:04.500 115 12320.83 85.95 55417.32 88888.00 2007-04-25 14:58:04.625 115 12320.73 85.90 55417.32 88888.00 2007-04-25 14:58:04.750 115 12320.83 85.92 55417.38 88888.00 2007-04-25 14:58:04.875 115 12320.90 85.95 55417.43 88888.00 2007-04-25 14:58:05.000 115 12320.90 85.95 55417.40 88888.00 2007-04-25 14:58:05.125 115 12320.88 85.90 55417.38 88888.00 2007-04-25 14:58:05.250 115 12320.80 85.90 55417.43 88888.00 2007-04-25 14:58:05.375 115 12320.75 85.88 55417.43 88888.00 2007-04-25 14:58:05.500 115 12320.70 85.90 55417.45 88888.00 2007-04-25 14:58:05.625 115 12320.73 85.85 55417.40 88888.00 2007-04-25 14:58:05.750 115 12320.67 85.80 55417.40 88888.00 2007-04-25 14:58:05.875 115 12320.70 85.85 55417.45 88888.00 2007-04-25 14:58:06.000 115 12320.75 85.90 55417.47 88888.00 2007-04-25 14:58:06.125 115 12320.75 85.85 55417.45 88888.00 2007-04-25 14:58:06.250 115 12320.75 85.80 55417.38 88888.00 2007-04-25 14:58:06.375 115 12320.73 85.78 55417.38 88888.00 2007-04-25 14:58:06.500 115 12320.80 85.75 55417.43 88888.00 2007-04-25 14:58:06.625 115 12320.77 85.72 55417.45 88888.00 2007-04-25 14:58:06.750 115 12320.70 85.70 55417.43 88888.00 2007-04-25 14:58:06.875 115 12320.70 85.75 55417.40 88888.00 2007-04-25 14:58:07.000 115 12320.70 85.72 55417.43 88888.00 2007-04-25 14:58:07.125 115 12320.67 85.70 55417.43 88888.00 2007-04-25 14:58:07.250 115 12320.73 85.78 55417.50 88888.00 2007-04-25 14:58:07.375 115 12320.75 85.75 55417.50 88888.00 2007-04-25 14:58:07.500 115 12320.70 85.67 55417.45 88888.00 2007-04-25 14:58:07.625 115 12320.67 85.72 55417.43 88888.00 2007-04-25 14:58:07.750 115 12320.70 85.70 55417.40 88888.00 2007-04-25 14:58:07.875 115 12320.75 85.67 55417.43 88888.00 2007-04-25 14:58:08.000 115 12320.75 85.62 55417.45 88888.00 2007-04-25 14:58:08.125 115 12320.73 85.60 55417.45 88888.00 2007-04-25 14:58:08.250 115 12320.65 85.58 55417.40 88888.00 2007-04-25 14:58:08.375 115 12320.67 85.60 55417.43 88888.00 2007-04-25 14:58:08.500 115 12320.75 85.62 55417.45 88888.00 2007-04-25 14:58:08.625 115 12320.73 85.62 55417.43 88888.00 2007-04-25 14:58:08.750 115 12320.67 85.62 55417.45 88888.00 2007-04-25 14:58:08.875 115 12320.75 85.62 55417.45 88888.00 2007-04-25 14:58:09.000 115 12320.77 85.60 55417.45 88888.00 2007-04-25 14:58:09.125 115 12320.70 85.60 55417.45 88888.00 2007-04-25 14:58:09.250 115 12320.58 85.60 55417.45 88888.00 2007-04-25 14:58:09.375 115 12320.58 85.58 55417.43 88888.00 2007-04-25 14:58:09.500 115 12320.62 85.58 55417.43 88888.00 2007-04-25 14:58:09.625 115 12320.65 85.53 55417.40 88888.00 2007-04-25 14:58:09.750 115 12320.58 85.47 55417.45 88888.00 2007-04-25 14:58:09.875 115 12320.58 85.50 55417.45 88888.00 2007-04-25 14:58:10.000 115 12320.60 85.50 55417.47 88888.00 2007-04-25 14:58:10.125 115 12320.67 85.53 55417.50 88888.00 2007-04-25 14:58:10.250 115 12320.62 85.53 55417.47 88888.00 2007-04-25 14:58:10.375 115 12320.55 85.47 55417.45 88888.00 2007-04-25 14:58:10.500 115 12320.58 85.45 55417.45 88888.00 2007-04-25 14:58:10.625 115 12320.60 85.47 55417.47 88888.00 2007-04-25 14:58:10.750 115 12320.58 85.50 55417.47 88888.00 2007-04-25 14:58:10.875 115 12320.52 85.47 55417.47 88888.00 2007-04-25 14:58:11.000 115 12320.55 85.47 55417.47 88888.00 2007-04-25 14:58:11.125 115 12320.55 85.42 55417.45 88888.00 2007-04-25 14:58:11.250 115 12320.45 85.35 55417.47 88888.00 2007-04-25 14:58:11.375 115 12320.42 85.38 55417.45 88888.00 2007-04-25 14:58:11.500 115 12320.45 85.40 55417.47 88888.00 2007-04-25 14:58:11.625 115 12320.42 85.33 55417.43 88888.00 2007-04-25 14:58:11.750 115 12320.40 85.35 55417.43 88888.00 2007-04-25 14:58:11.875 115 12320.42 85.40 55417.45 88888.00 2007-04-25 14:58:12.000 115 12320.40 85.35 55417.43 88888.00 2007-04-25 14:58:12.125 115 12320.35 85.33 55417.45 88888.00 2007-04-25 14:58:12.250 115 12320.33 85.35 55417.45 88888.00 2007-04-25 14:58:12.375 115 12320.35 85.35 55417.50 88888.00 2007-04-25 14:58:12.500 115 12320.30 85.38 55417.47 88888.00 2007-04-25 14:58:12.625 115 12320.30 85.35 55417.50 88888.00 2007-04-25 14:58:12.750 115 12320.30 85.30 55417.47 88888.00 2007-04-25 14:58:12.875 115 12320.35 85.28 55417.50 88888.00 2007-04-25 14:58:13.000 115 12320.27 85.22 55417.50 88888.00 2007-04-25 14:58:13.125 115 12320.27 85.17 55417.47 88888.00 2007-04-25 14:58:13.250 115 12320.27 85.20 55417.50 88888.00 2007-04-25 14:58:13.375 115 12320.30 85.28 55417.53 88888.00 2007-04-25 14:58:13.500 115 12320.30 85.22 55417.50 88888.00 2007-04-25 14:58:13.625 115 12320.25 85.17 55417.50 88888.00 2007-04-25 14:58:13.750 115 12320.27 85.20 55417.55 88888.00 2007-04-25 14:58:13.875 115 12320.20 85.20 55417.55 88888.00 2007-04-25 14:58:14.000 115 12320.25 85.22 55417.55 88888.00 2007-04-25 14:58:14.125 115 12320.30 85.22 55417.55 88888.00 2007-04-25 14:58:14.250 115 12320.23 85.10 55417.50 88888.00 2007-04-25 14:58:14.375 115 12320.25 85.15 55417.50 88888.00 2007-04-25 14:58:14.500 115 12320.27 85.20 55417.53 88888.00 2007-04-25 14:58:14.625 115 12320.20 85.12 55417.53 88888.00 2007-04-25 14:58:14.750 115 12320.17 85.15 55417.55 88888.00 2007-04-25 14:58:14.875 115 12320.20 85.12 55417.55 88888.00 2007-04-25 14:58:15.000 115 12320.25 85.12 55417.55 88888.00 2007-04-25 14:58:15.125 115 12320.23 85.12 55417.57 88888.00 2007-04-25 14:58:15.250 115 12320.23 85.08 55417.55 88888.00 2007-04-25 14:58:15.375 115 12320.20 85.03 55417.53 88888.00 2007-04-25 14:58:15.500 115 12320.15 85.05 55417.53 88888.00 2007-04-25 14:58:15.625 115 12320.15 85.05 55417.53 88888.00 2007-04-25 14:58:15.750 115 12320.17 85.03 55417.57 88888.00 2007-04-25 14:58:15.875 115 12320.15 85.05 55417.57 88888.00 2007-04-25 14:58:16.000 115 12320.12 85.03 55417.55 88888.00 2007-04-25 14:58:16.125 115 12320.12 85.00 55417.57 88888.00 2007-04-25 14:58:16.250 115 12320.15 85.03 55417.57 88888.00 2007-04-25 14:58:16.375 115 12320.12 85.03 55417.60 88888.00 2007-04-25 14:58:16.500 115 12320.17 85.00 55417.62 88888.00 2007-04-25 14:58:16.625 115 12320.20 85.00 55417.60 88888.00 2007-04-25 14:58:16.750 115 12320.12 85.03 55417.60 88888.00 2007-04-25 14:58:16.875 115 12320.08 84.92 55417.60 88888.00 2007-04-25 14:58:17.000 115 12320.02 84.88 55417.57 88888.00 2007-04-25 14:58:17.125 115 12320.08 84.92 55417.62 88888.00 2007-04-25 14:58:17.250 115 12320.05 84.95 55417.62 88888.00 2007-04-25 14:58:17.375 115 12320.05 84.95 55417.62 88888.00 2007-04-25 14:58:17.500 115 12320.02 84.88 55417.60 88888.00 2007-04-25 14:58:17.625 115 12320.05 84.85 55417.62 88888.00 2007-04-25 14:58:17.750 115 12320.08 84.92 55417.62 88888.00 2007-04-25 14:58:17.875 115 12320.02 84.90 55417.65 88888.00 2007-04-25 14:58:18.000 115 12320.00 84.85 55417.65 88888.00 2007-04-25 14:58:18.125 115 12320.02 84.83 55417.65 88888.00 2007-04-25 14:58:18.250 115 12320.00 84.83 55417.62 88888.00 2007-04-25 14:58:18.375 115 12319.95 84.83 55417.62 88888.00 2007-04-25 14:58:18.500 115 12319.90 84.83 55417.62 88888.00 2007-04-25 14:58:18.625 115 12319.90 84.85 55417.62 88888.00 2007-04-25 14:58:18.750 115 12319.90 84.85 55417.62 88888.00 2007-04-25 14:58:18.875 115 12319.90 84.88 55417.65 88888.00 2007-04-25 14:58:19.000 115 12319.90 84.85 55417.65 88888.00 2007-04-25 14:58:19.125 115 12319.92 84.88 55417.68 88888.00 2007-04-25 14:58:19.250 115 12319.95 84.83 55417.65 88888.00 2007-04-25 14:58:19.375 115 12319.92 84.78 55417.65 88888.00 2007-04-25 14:58:19.500 115 12319.85 84.72 55417.65 88888.00 2007-04-25 14:58:19.625 115 12319.80 84.75 55417.65 88888.00 2007-04-25 14:58:19.750 115 12319.85 84.78 55417.68 88888.00 2007-04-25 14:58:19.875 115 12319.80 84.70 55417.68 88888.00 2007-04-25 14:58:20.000 115 12319.80 84.70 55417.68 88888.00 2007-04-25 14:58:20.125 115 12319.77 84.70 55417.65 88888.00 2007-04-25 14:58:20.250 115 12319.67 84.67 55417.62 88888.00 2007-04-25 14:58:20.375 115 12319.62 84.65 55417.62 88888.00 2007-04-25 14:58:20.500 115 12319.70 84.67 55417.68 88888.00 2007-04-25 14:58:20.625 115 12319.73 84.67 55417.68 88888.00 2007-04-25 14:58:20.750 115 12319.75 84.67 55417.68 88888.00 2007-04-25 14:58:20.875 115 12319.75 84.67 55417.65 88888.00 2007-04-25 14:58:21.000 115 12319.83 84.60 55417.65 88888.00 2007-04-25 14:58:21.125 115 12319.77 84.55 55417.70 88888.00 2007-04-25 14:58:21.250 115 12319.73 84.62 55417.70 88888.00 2007-04-25 14:58:21.375 115 12319.75 84.65 55417.70 88888.00 2007-04-25 14:58:21.500 115 12319.73 84.65 55417.72 88888.00 2007-04-25 14:58:21.625 115 12319.70 84.62 55417.70 88888.00 2007-04-25 14:58:21.750 115 12319.70 84.58 55417.70 88888.00 2007-04-25 14:58:21.875 115 12319.67 84.55 55417.72 88888.00 2007-04-25 14:58:22.000 115 12319.65 84.53 55417.72 88888.00 2007-04-25 14:58:22.125 115 12319.65 84.53 55417.70 88888.00 2007-04-25 14:58:22.250 115 12319.62 84.53 55417.70 88888.00 2007-04-25 14:58:22.375 115 12319.62 84.60 55417.72 88888.00 2007-04-25 14:58:22.500 115 12319.65 84.58 55417.72 88888.00 2007-04-25 14:58:22.625 115 12319.58 84.58 55417.72 88888.00 2007-04-25 14:58:22.750 115 12319.50 84.55 55417.70 88888.00 2007-04-25 14:58:22.875 115 12319.45 84.58 55417.72 88888.00 2007-04-25 14:58:23.000 115 12319.48 84.53 55417.72 88888.00 2007-04-25 14:58:23.125 115 12319.35 84.42 55417.78 88888.00 2007-04-25 14:58:23.250 115 12319.35 84.42 55417.72 88888.00 2007-04-25 14:58:23.375 115 12319.30 84.40 55417.75 88888.00 2007-04-25 14:58:23.500 115 12319.35 84.40 55417.75 88888.00 2007-04-25 14:58:23.625 115 12319.42 84.45 55417.78 88888.00 2007-04-25 14:58:23.750 115 12319.38 84.45 55417.80 88888.00 2007-04-25 14:58:23.875 115 12319.38 84.45 55417.82 88888.00 2007-04-25 14:58:24.000 115 12319.42 84.45 55417.80 88888.00 2007-04-25 14:58:24.125 115 12319.35 84.45 55417.78 88888.00 2007-04-25 14:58:24.250 115 12319.33 84.40 55417.78 88888.00 2007-04-25 14:58:24.375 115 12319.30 84.40 55417.80 88888.00 2007-04-25 14:58:24.500 115 12319.27 84.40 55417.80 88888.00 2007-04-25 14:58:24.625 115 12319.27 84.40 55417.85 88888.00 2007-04-25 14:58:24.750 115 12319.23 84.35 55417.85 88888.00 2007-04-25 14:58:24.875 115 12319.20 84.35 55417.80 88888.00 2007-04-25 14:58:25.000 115 12319.23 84.33 55417.80 88888.00 2007-04-25 14:58:25.125 115 12319.25 84.38 55417.82 88888.00 2007-04-25 14:58:25.250 115 12319.25 84.33 55417.88 88888.00 2007-04-25 14:58:25.375 115 12319.23 84.33 55417.88 88888.00 2007-04-25 14:58:25.500 115 12319.20 84.38 55417.82 88888.00 2007-04-25 14:58:25.625 115 12319.17 84.38 55417.85 88888.00 2007-04-25 14:58:25.750 115 12319.12 84.35 55417.85 88888.00 2007-04-25 14:58:25.875 115 12319.12 84.35 55417.85 88888.00 2007-04-25 14:58:26.000 115 12319.10 84.33 55417.85 88888.00 2007-04-25 14:58:26.125 115 12319.08 84.33 55417.88 88888.00 2007-04-25 14:58:26.250 115 12319.08 84.33 55417.90 88888.00 2007-04-25 14:58:26.375 115 12319.10 84.33 55417.90 88888.00 2007-04-25 14:58:26.500 115 12319.05 84.33 55417.88 88888.00 2007-04-25 14:58:26.625 115 12318.98 84.28 55417.88 88888.00 2007-04-25 14:58:26.750 115 12319.02 84.25 55417.88 88888.00 2007-04-25 14:58:26.875 115 12319.05 84.28 55417.88 88888.00 2007-04-25 14:58:27.000 115 12319.02 84.30 55417.88 88888.00 2007-04-25 14:58:27.125 115 12319.02 84.28 55417.88 88888.00 2007-04-25 14:58:27.250 115 12319.00 84.28 55417.88 88888.00 2007-04-25 14:58:27.375 115 12318.98 84.28 55417.88 88888.00 2007-04-25 14:58:27.500 115 12318.90 84.25 55417.90 88888.00 2007-04-25 14:58:27.625 115 12318.83 84.22 55417.90 88888.00 2007-04-25 14:58:27.750 115 12318.80 84.25 55417.93 88888.00 2007-04-25 14:58:27.875 115 12318.80 84.25 55417.93 88888.00 2007-04-25 14:58:28.000 115 12318.80 84.30 55417.93 88888.00 2007-04-25 14:58:28.125 115 12318.75 84.28 55417.90 88888.00 2007-04-25 14:58:28.250 115 12318.67 84.20 55417.90 88888.00 2007-04-25 14:58:28.375 115 12318.67 84.22 55417.93 88888.00 2007-04-25 14:58:28.500 115 12318.73 84.20 55417.93 88888.00 2007-04-25 14:58:28.625 115 12318.70 84.28 55417.95 88888.00 2007-04-25 14:58:28.750 115 12318.70 84.28 55417.97 88888.00 2007-04-25 14:58:28.875 115 12318.65 84.28 55417.97 88888.00 2007-04-25 14:58:29.000 115 12318.60 84.28 55417.95 88888.00 2007-04-25 14:58:29.125 115 12318.58 84.28 55417.97 88888.00 2007-04-25 14:58:29.250 115 12318.58 84.22 55417.95 88888.00 2007-04-25 14:58:29.375 115 12318.58 84.20 55417.93 88888.00 2007-04-25 14:58:29.500 115 12318.52 84.15 55417.93 88888.00 2007-04-25 14:58:29.625 115 12318.50 84.20 55417.93 88888.00 2007-04-25 14:58:29.750 115 12318.48 84.25 55417.95 88888.00 2007-04-25 14:58:29.875 115 12318.52 84.28 55418.00 88888.00 2007-04-25 14:58:30.000 115 12318.45 84.22 55417.97 88888.00 2007-04-25 14:58:30.125 115 12318.45 84.20 55417.95 88888.00 2007-04-25 14:58:30.250 115 12318.40 84.15 55417.93 88888.00 2007-04-25 14:58:30.375 115 12318.38 84.17 55417.95 88888.00 2007-04-25 14:58:30.500 115 12318.35 84.22 55418.03 88888.00 2007-04-25 14:58:30.625 115 12318.33 84.30 55418.05 88888.00 2007-04-25 14:58:30.750 115 12318.25 84.28 55418.05 88888.00 2007-04-25 14:58:30.875 115 12318.23 84.25 55417.97 88888.00 2007-04-25 14:58:31.000 115 12318.15 84.20 55417.97 88888.00 2007-04-25 14:58:31.125 115 12318.23 84.28 55418.03 88888.00 2007-04-25 14:58:31.250 115 12318.23 84.33 55418.07 88888.00 2007-04-25 14:58:31.375 115 12318.25 84.28 55418.07 88888.00 2007-04-25 14:58:31.500 115 12318.25 84.25 55418.07 88888.00 2007-04-25 14:58:31.625 115 12318.23 84.22 55418.03 88888.00 2007-04-25 14:58:31.750 115 12318.15 84.22 55418.05 88888.00 2007-04-25 14:58:31.875 115 12318.10 84.22 55418.05 88888.00 2007-04-25 14:58:32.000 115 12318.05 84.22 55418.05 88888.00 2007-04-25 14:58:32.125 115 12318.02 84.22 55418.05 88888.00 2007-04-25 14:58:32.250 115 12318.00 84.20 55418.07 88888.00 2007-04-25 14:58:32.375 115 12318.02 84.22 55418.05 88888.00 2007-04-25 14:58:32.500 115 12318.10 84.25 55418.07 88888.00 2007-04-25 14:58:32.625 115 12318.02 84.28 55418.10 88888.00 2007-04-25 14:58:32.750 115 12318.00 84.28 55418.07 88888.00 2007-04-25 14:58:32.875 115 12318.00 84.30 55418.10 88888.00 2007-04-25 14:58:33.000 115 12318.05 84.38 55418.10 88888.00 2007-04-25 14:58:33.125 115 12318.00 84.30 55418.10 88888.00 2007-04-25 14:58:33.250 115 12317.90 84.25 55418.10 88888.00 2007-04-25 14:58:33.375 115 12317.85 84.28 55418.07 88888.00 2007-04-25 14:58:33.500 115 12317.83 84.28 55418.10 88888.00 2007-04-25 14:58:33.625 115 12317.90 84.30 55418.10 88888.00 2007-04-25 14:58:33.750 115 12317.95 84.33 55418.15 88888.00 2007-04-25 14:58:33.875 115 12317.92 84.30 55418.15 88888.00 2007-04-25 14:58:34.000 115 12317.83 84.35 55418.12 88888.00 2007-04-25 14:58:34.125 115 12317.77 84.38 55418.15 88888.00 2007-04-25 14:58:34.250 115 12317.70 84.35 55418.15 88888.00 2007-04-25 14:58:34.375 115 12317.67 84.35 55418.12 88888.00 2007-04-25 14:58:34.500 115 12317.70 84.33 55418.12 88888.00 2007-04-25 14:58:34.625 115 12317.67 84.35 55418.10 88888.00 2007-04-25 14:58:34.750 115 12317.67 84.33 55418.10 88888.00 2007-04-25 14:58:34.875 115 12317.65 84.35 55418.12 88888.00 2007-04-25 14:58:35.000 115 12317.62 84.40 55418.10 88888.00 2007-04-25 14:58:35.125 115 12317.62 84.45 55418.12 88888.00 2007-04-25 14:58:35.250 115 12317.55 84.42 55418.15 88888.00 2007-04-25 14:58:35.375 115 12317.55 84.42 55418.18 88888.00 2007-04-25 14:58:35.500 115 12317.50 84.42 55418.12 88888.00 2007-04-25 14:58:35.625 115 12317.42 84.40 55418.15 88888.00 2007-04-25 14:58:35.750 115 12317.38 84.40 55418.18 88888.00 2007-04-25 14:58:35.875 115 12317.35 84.45 55418.18 88888.00 2007-04-25 14:58:36.000 115 12317.42 84.45 55418.18 88888.00 2007-04-25 14:58:36.125 115 12317.40 84.45 55418.20 88888.00 2007-04-25 14:58:36.250 115 12317.33 84.47 55418.18 88888.00 2007-04-25 14:58:36.375 115 12317.30 84.47 55418.20 88888.00 2007-04-25 14:58:36.500 115 12317.38 84.45 55418.20 88888.00 2007-04-25 14:58:36.625 115 12317.27 84.50 55418.18 88888.00 2007-04-25 14:58:36.750 115 12317.17 84.45 55418.18 88888.00 2007-04-25 14:58:36.875 115 12317.10 84.45 55418.18 88888.00 2007-04-25 14:58:37.000 115 12317.17 84.53 55418.20 88888.00 2007-04-25 14:58:37.125 115 12317.17 84.55 55418.22 88888.00 2007-04-25 14:58:37.250 115 12317.10 84.47 55418.18 88888.00 2007-04-25 14:58:37.375 115 12317.10 84.45 55418.18 88888.00 2007-04-25 14:58:37.500 115 12317.15 84.50 55418.22 88888.00 2007-04-25 14:58:37.625 115 12317.12 84.55 55418.22 88888.00 2007-04-25 14:58:37.750 115 12317.10 84.55 55418.25 88888.00 2007-04-25 14:58:37.875 115 12317.05 84.58 55418.20 88888.00 2007-04-25 14:58:38.000 115 12317.02 84.58 55418.22 88888.00 2007-04-25 14:58:38.125 115 12316.92 84.55 55418.22 88888.00 2007-04-25 14:58:38.250 115 12316.92 84.55 55418.20 88888.00 2007-04-25 14:58:38.375 115 12317.00 84.60 55418.20 88888.00 2007-04-25 14:58:38.500 115 12316.95 84.60 55418.22 88888.00 2007-04-25 14:58:38.625 115 12316.90 84.53 55418.20 88888.00 2007-04-25 14:58:38.750 115 12316.88 84.60 55418.20 88888.00 2007-04-25 14:58:38.875 115 12316.90 84.62 55418.22 88888.00 2007-04-25 14:58:39.000 115 12316.90 84.58 55418.20 88888.00 2007-04-25 14:58:39.125 115 12316.88 84.53 55418.22 88888.00 2007-04-25 14:58:39.250 115 12316.90 84.55 55418.25 88888.00 2007-04-25 14:58:39.375 115 12317.02 84.62 55418.25 88888.00 2007-04-25 14:58:39.500 115 12316.98 84.65 55418.25 88888.00 2007-04-25 14:58:39.625 115 12316.85 84.60 55418.20 88888.00 2007-04-25 14:58:39.750 115 12316.83 84.62 55418.20 88888.00 2007-04-25 14:58:39.875 115 12316.83 84.58 55418.20 88888.00 2007-04-25 14:58:40.000 115 12316.83 84.60 55418.20 88888.00 2007-04-25 14:58:40.125 115 12316.80 84.70 55418.22 88888.00 2007-04-25 14:58:40.250 115 12316.70 84.72 55418.25 88888.00 2007-04-25 14:58:40.375 115 12316.65 84.70 55418.22 88888.00 2007-04-25 14:58:40.500 115 12316.62 84.62 55418.20 88888.00 2007-04-25 14:58:40.625 115 12316.62 84.65 55418.22 88888.00 2007-04-25 14:58:40.750 115 12316.58 84.72 55418.25 88888.00 2007-04-25 14:58:40.875 115 12316.52 84.72 55418.25 88888.00 2007-04-25 14:58:41.000 115 12316.52 84.70 55418.22 88888.00 2007-04-25 14:58:41.125 115 12316.52 84.67 55418.22 88888.00 2007-04-25 14:58:41.250 115 12316.50 84.72 55418.28 88888.00 2007-04-25 14:58:41.375 115 12316.55 84.75 55418.25 88888.00 2007-04-25 14:58:41.500 115 12316.55 84.75 55418.25 88888.00 2007-04-25 14:58:41.625 115 12316.50 84.70 55418.25 88888.00 2007-04-25 14:58:41.750 115 12316.42 84.72 55418.28 88888.00 2007-04-25 14:58:41.875 115 12316.48 84.75 55418.30 88888.00 2007-04-25 14:58:42.000 115 12316.42 84.70 55418.25 88888.00 2007-04-25 14:58:42.125 115 12316.42 84.72 55418.25 88888.00 2007-04-25 14:58:42.250 115 12316.38 84.75 55418.22 88888.00 2007-04-25 14:58:42.375 115 12316.40 84.78 55418.22 88888.00 2007-04-25 14:58:42.500 115 12316.40 84.83 55418.22 88888.00 2007-04-25 14:58:42.625 115 12316.40 84.83 55418.22 88888.00 2007-04-25 14:58:42.750 115 12316.40 84.83 55418.28 88888.00 2007-04-25 14:58:42.875 115 12316.33 84.80 55418.28 88888.00 2007-04-25 14:58:43.000 115 12316.23 84.83 55418.25 88888.00 2007-04-25 14:58:43.125 115 12316.15 84.83 55418.28 88888.00 2007-04-25 14:58:43.250 115 12316.10 84.80 55418.25 88888.00 2007-04-25 14:58:43.375 115 12316.15 84.83 55418.30 88888.00 2007-04-25 14:58:43.500 115 12316.15 84.88 55418.30 88888.00 2007-04-25 14:58:43.625 115 12316.12 84.88 55418.25 88888.00 2007-04-25 14:58:43.750 115 12316.10 84.88 55418.22 88888.00 2007-04-25 14:58:43.875 115 12316.10 84.90 55418.25 88888.00 2007-04-25 14:58:44.000 115 12316.08 84.85 55418.20 88888.00 2007-04-25 14:58:44.125 115 12316.08 84.85 55418.22 88888.00 2007-04-25 14:58:44.250 115 12316.05 84.85 55418.28 88888.00 2007-04-25 14:58:44.375 115 12316.10 84.88 55418.25 88888.00 2007-04-25 14:58:44.500 115 12316.10 84.92 55418.25 88888.00 2007-04-25 14:58:44.625 115 12316.05 84.92 55418.22 88888.00 2007-04-25 14:58:44.750 115 12316.02 84.90 55418.22 88888.00 2007-04-25 14:58:44.875 115 12316.02 84.95 55418.28 88888.00 2007-04-25 14:58:45.000 115 12316.02 84.97 55418.30 88888.00 2007-04-25 14:58:45.125 115 12315.95 84.97 55418.30 88888.00 2007-04-25 14:58:45.250 115 12315.83 84.95 55418.30 88888.00 2007-04-25 14:58:45.375 115 12315.88 84.95 55418.28 88888.00 2007-04-25 14:58:45.500 115 12315.90 84.95 55418.30 88888.00 2007-04-25 14:58:45.625 115 12315.90 84.92 55418.28 88888.00 2007-04-25 14:58:45.750 115 12315.85 84.95 55418.28 88888.00 2007-04-25 14:58:45.875 115 12315.80 84.92 55418.28 88888.00 2007-04-25 14:58:46.000 115 12315.80 84.90 55418.28 88888.00 2007-04-25 14:58:46.125 115 12315.70 84.92 55418.28 88888.00 2007-04-25 14:58:46.250 115 12315.70 84.92 55418.28 88888.00 2007-04-25 14:58:46.375 115 12315.73 84.97 55418.28 88888.00 2007-04-25 14:58:46.500 115 12315.73 85.00 55418.25 88888.00 2007-04-25 14:58:46.625 115 12315.73 84.97 55418.28 88888.00 2007-04-25 14:58:46.750 115 12315.70 84.95 55418.28 88888.00 2007-04-25 14:58:46.875 115 12315.67 85.00 55418.28 88888.00 2007-04-25 14:58:47.000 115 12315.62 84.95 55418.25 88888.00 2007-04-25 14:58:47.125 115 12315.65 84.92 55418.25 88888.00 2007-04-25 14:58:47.250 115 12315.65 84.92 55418.22 88888.00 2007-04-25 14:58:47.375 115 12315.67 84.95 55418.22 88888.00 2007-04-25 14:58:47.500 115 12315.62 84.95 55418.25 88888.00 2007-04-25 14:58:47.625 115 12315.62 84.95 55418.25 88888.00 2007-04-25 14:58:47.750 115 12315.60 84.92 55418.20 88888.00 2007-04-25 14:58:47.875 115 12315.58 84.95 55418.18 88888.00 2007-04-25 14:58:48.000 115 12315.62 84.97 55418.18 88888.00 2007-04-25 14:58:48.125 115 12315.70 84.97 55418.20 88888.00 2007-04-25 14:58:48.250 115 12315.67 85.00 55418.22 88888.00 2007-04-25 14:58:48.375 115 12315.62 84.97 55418.22 88888.00 2007-04-25 14:58:48.500 115 12315.55 84.95 55418.20 88888.00 2007-04-25 14:58:48.625 115 12315.55 84.90 55418.20 88888.00 2007-04-25 14:58:48.750 115 12315.60 84.95 55418.22 88888.00 2007-04-25 14:58:48.875 115 12315.62 85.03 55418.25 88888.00 2007-04-25 14:58:49.000 115 12315.60 85.03 55418.22 88888.00 2007-04-25 14:58:49.125 115 12315.50 85.00 55418.25 88888.00 2007-04-25 14:58:49.250 115 12315.40 84.95 55418.20 88888.00 2007-04-25 14:58:49.375 115 12315.40 84.97 55418.20 88888.00 2007-04-25 14:58:49.500 115 12315.40 84.95 55418.20 88888.00 2007-04-25 14:58:49.625 115 12315.40 85.00 55418.22 88888.00 2007-04-25 14:58:49.750 115 12315.38 85.00 55418.22 88888.00 2007-04-25 14:58:49.875 115 12315.38 85.00 55418.20 88888.00 2007-04-25 14:58:50.000 115 12315.38 84.97 55418.18 88888.00 2007-04-25 14:58:50.125 115 12315.30 84.92 55418.15 88888.00 2007-04-25 14:58:50.250 115 12315.23 84.95 55418.18 88888.00 2007-04-25 14:58:50.375 115 12315.27 84.95 55418.18 88888.00 2007-04-25 14:58:50.500 115 12315.33 84.97 55418.18 88888.00 2007-04-25 14:58:50.625 115 12315.38 85.08 55418.20 88888.00 2007-04-25 14:58:50.750 115 12315.35 85.08 55418.18 88888.00 2007-04-25 14:58:50.875 115 12315.35 85.03 55418.18 88888.00 2007-04-25 14:58:51.000 115 12315.35 84.97 55418.15 88888.00 2007-04-25 14:58:51.125 115 12315.25 84.95 55418.15 88888.00 2007-04-25 14:58:51.250 115 12315.15 85.00 55418.15 88888.00 2007-04-25 14:58:51.375 115 12315.12 85.00 55418.18 88888.00 2007-04-25 14:58:51.500 115 12315.15 84.97 55418.12 88888.00 2007-04-25 14:58:51.625 115 12315.20 84.97 55418.12 88888.00 2007-04-25 14:58:51.750 115 12315.10 84.97 55418.12 88888.00 2007-04-25 14:58:51.875 115 12315.08 84.95 55418.12 88888.00 2007-04-25 14:58:52.000 115 12315.20 84.97 55418.12 88888.00 2007-04-25 14:58:52.125 115 12315.20 85.03 55418.12 88888.00 2007-04-25 14:58:52.250 115 12315.20 85.03 55418.15 88888.00 2007-04-25 14:58:52.375 115 12315.23 84.97 55418.12 88888.00 2007-04-25 14:58:52.500 115 12315.17 84.92 55418.07 88888.00 2007-04-25 14:58:52.625 115 12315.23 84.92 55418.07 88888.00 2007-04-25 14:58:52.750 115 12315.23 84.95 55418.07 88888.00 2007-04-25 14:58:52.875 115 12315.20 84.97 55418.07 88888.00 2007-04-25 14:58:53.000 115 12315.15 84.97 55418.05 88888.00 2007-04-25 14:58:53.125 115 12315.17 84.97 55418.05 88888.00 2007-04-25 14:58:53.250 115 12315.15 84.92 55418.05 88888.00 2007-04-25 14:58:53.375 115 12315.12 84.88 55418.03 88888.00 2007-04-25 14:58:53.500 115 12315.08 84.90 55418.05 88888.00 2007-04-25 14:58:53.625 115 12315.23 84.97 55418.05 88888.00 2007-04-25 14:58:53.750 115 12315.25 84.95 55418.05 88888.00 2007-04-25 14:58:53.875 115 12315.20 84.88 55418.03 88888.00 2007-04-25 14:58:54.000 115 12315.15 84.90 55418.00 88888.00 2007-04-25 14:58:54.125 115 12315.23 84.95 55418.03 88888.00 2007-04-25 14:58:54.250 115 12315.17 84.90 55418.03 88888.00 2007-04-25 14:58:54.375 115 12315.17 84.95 55418.03 88888.00 2007-04-25 14:58:54.500 115 12315.20 84.97 55418.03 88888.00 2007-04-25 14:58:54.625 115 12315.20 84.90 55417.97 88888.00 2007-04-25 14:58:54.750 115 12315.20 84.88 55417.93 88888.00 2007-04-25 14:58:54.875 115 12315.17 84.85 55417.95 88888.00 2007-04-25 14:58:55.000 115 12315.20 84.83 55417.95 88888.00 2007-04-25 14:58:55.125 115 12315.20 84.83 55417.95 88888.00 2007-04-25 14:58:55.250 115 12315.25 84.90 55418.00 88888.00 2007-04-25 14:58:55.375 115 12315.42 84.92 55418.00 88888.00 2007-04-25 14:58:55.500 115 12315.38 84.85 55417.95 88888.00 2007-04-25 14:58:55.625 115 12315.27 84.85 55417.97 88888.00 2007-04-25 14:58:55.750 115 12315.25 84.85 55417.97 88888.00 2007-04-25 14:58:55.875 115 12315.23 84.85 55417.95 88888.00 2007-04-25 14:58:56.000 115 12315.23 84.83 55417.93 88888.00 2007-04-25 14:58:56.125 115 12315.27 84.85 55417.90 88888.00 2007-04-25 14:58:56.250 115 12315.30 84.80 55417.90 88888.00 2007-04-25 14:58:56.375 115 12315.25 84.80 55417.93 88888.00 2007-04-25 14:58:56.500 115 12315.20 84.80 55417.90 88888.00 2007-04-25 14:58:56.625 115 12315.20 84.83 55417.90 88888.00 2007-04-25 14:58:56.750 115 12315.23 84.85 55417.90 88888.00 2007-04-25 14:58:56.875 115 12315.23 84.83 55417.93 88888.00 2007-04-25 14:58:57.000 115 12315.23 84.83 55417.90 88888.00 2007-04-25 14:58:57.125 115 12315.15 84.83 55417.88 88888.00 2007-04-25 14:58:57.250 115 12315.15 84.80 55417.88 88888.00 2007-04-25 14:58:57.375 115 12315.20 84.80 55417.85 88888.00 2007-04-25 14:58:57.500 115 12315.17 84.78 55417.88 88888.00 2007-04-25 14:58:57.625 115 12315.20 84.75 55417.82 88888.00 2007-04-25 14:58:57.750 115 12315.25 84.78 55417.85 88888.00 2007-04-25 14:58:57.875 115 12315.33 84.83 55417.90 88888.00 2007-04-25 14:58:58.000 115 12315.30 84.80 55417.88 88888.00 2007-04-25 14:58:58.125 115 12315.25 84.78 55417.80 88888.00 2007-04-25 14:58:58.250 115 12315.20 84.78 55417.82 88888.00 2007-04-25 14:58:58.375 115 12315.20 84.83 55417.82 88888.00 2007-04-25 14:58:58.500 115 12315.23 84.78 55417.82 88888.00 2007-04-25 14:58:58.625 115 12315.27 84.72 55417.82 88888.00 2007-04-25 14:58:58.750 115 12315.33 84.78 55417.80 88888.00 2007-04-25 14:58:58.875 115 12315.33 84.75 55417.80 88888.00 2007-04-25 14:58:59.000 115 12315.27 84.78 55417.82 88888.00 2007-04-25 14:58:59.125 115 12315.25 84.75 55417.82 88888.00 2007-04-25 14:58:59.250 115 12315.30 84.75 55417.82 88888.00 2007-04-25 14:58:59.375 115 12315.35 84.75 55417.82 88888.00 2007-04-25 14:58:59.500 115 12315.27 84.72 55417.78 88888.00 2007-04-25 14:58:59.625 115 12315.27 84.78 55417.78 88888.00 2007-04-25 14:58:59.750 115 12315.30 84.72 55417.75 88888.00 2007-04-25 14:58:59.875 115 12315.27 84.67 55417.78 88888.00 2007-04-25 14:59:00.000 115 12315.17 84.75 55417.75 88888.00 2007-04-25 14:59:00.125 115 12315.17 84.75 55417.72 88888.00 2007-04-25 14:59:00.250 115 12315.12 84.62 55417.70 88888.00 2007-04-25 14:59:00.375 115 12315.17 84.65 55417.68 88888.00 2007-04-25 14:59:00.500 115 12315.20 84.67 55417.70 88888.00 2007-04-25 14:59:00.625 115 12315.25 84.65 55417.72 88888.00 2007-04-25 14:59:00.750 115 12315.30 84.65 55417.72 88888.00 2007-04-25 14:59:00.875 115 12315.33 84.65 55417.70 88888.00 2007-04-25 14:59:01.000 115 12315.27 84.70 55417.68 88888.00 2007-04-25 14:59:01.125 115 12315.23 84.70 55417.70 88888.00 2007-04-25 14:59:01.250 115 12315.20 84.67 55417.70 88888.00 2007-04-25 14:59:01.375 115 12315.25 84.67 55417.68 88888.00 2007-04-25 14:59:01.500 115 12315.33 84.72 55417.70 88888.00 2007-04-25 14:59:01.625 115 12315.30 84.78 55417.65 88888.00 2007-04-25 14:59:01.750 115 12315.30 84.75 55417.65 88888.00 2007-04-25 14:59:01.875 115 12315.35 84.67 55417.65 88888.00 2007-04-25 14:59:02.000 115 12315.27 84.65 55417.60 88888.00 2007-04-25 14:59:02.125 115 12315.17 84.72 55417.65 88888.00 2007-04-25 14:59:02.250 115 12315.15 84.70 55417.62 88888.00 2007-04-25 14:59:02.375 115 12315.20 84.67 55417.62 88888.00 2007-04-25 14:59:02.500 115 12315.17 84.70 55417.62 88888.00 2007-04-25 14:59:02.625 115 12315.20 84.72 55417.62 88888.00 2007-04-25 14:59:02.750 115 12315.17 84.70 55417.62 88888.00 2007-04-25 14:59:02.875 115 12315.12 84.65 55417.62 88888.00 2007-04-25 14:59:03.000 115 12315.15 84.60 55417.62 88888.00 2007-04-25 14:59:03.125 115 12315.20 84.65 55417.62 88888.00 2007-04-25 14:59:03.250 115 12315.25 84.70 55417.62 88888.00 2007-04-25 14:59:03.375 115 12315.30 84.70 55417.60 88888.00 2007-04-25 14:59:03.500 115 12315.27 84.67 55417.55 88888.00 2007-04-25 14:59:03.625 115 12315.27 84.65 55417.53 88888.00 2007-04-25 14:59:03.750 115 12315.23 84.65 55417.53 88888.00 2007-04-25 14:59:03.875 115 12315.25 84.67 55417.55 88888.00 2007-04-25 14:59:04.000 115 12315.25 84.65 55417.53 88888.00 2007-04-25 14:59:04.125 115 12315.23 84.70 55417.57 88888.00 2007-04-25 14:59:04.250 115 12315.23 84.70 55417.57 88888.00 2007-04-25 14:59:04.375 115 12315.30 84.70 55417.57 88888.00 2007-04-25 14:59:04.500 115 12315.25 84.70 55417.55 88888.00 2007-04-25 14:59:04.625 115 12315.27 84.67 55417.55 88888.00 2007-04-25 14:59:04.750 115 12315.27 84.72 55417.53 88888.00 2007-04-25 14:59:04.875 115 12315.27 84.70 55417.53 88888.00 2007-04-25 14:59:05.000 115 12315.25 84.62 55417.53 88888.00 2007-04-25 14:59:05.125 115 12315.27 84.65 55417.53 88888.00 2007-04-25 14:59:05.250 115 12315.23 84.65 55417.50 88888.00 2007-04-25 14:59:05.375 115 12315.15 84.65 55417.47 88888.00 2007-04-25 14:59:05.500 115 12315.20 84.70 55417.53 88888.00 2007-04-25 14:59:05.625 115 12315.23 84.65 55417.50 88888.00 2007-04-25 14:59:05.750 115 12315.23 84.65 55417.47 88888.00 2007-04-25 14:59:05.875 115 12315.20 84.70 55417.47 88888.00 2007-04-25 14:59:06.000 115 12315.17 84.72 55417.47 88888.00 2007-04-25 14:59:06.125 115 12315.20 84.72 55417.50 88888.00 2007-04-25 14:59:06.250 115 12315.23 84.67 55417.50 88888.00 2007-04-25 14:59:06.375 115 12315.25 84.70 55417.45 88888.00 2007-04-25 14:59:06.500 115 12315.27 84.70 55417.47 88888.00 2007-04-25 14:59:06.625 115 12315.25 84.72 55417.50 88888.00 2007-04-25 14:59:06.750 115 12315.25 84.70 55417.50 88888.00 2007-04-25 14:59:06.875 115 12315.30 84.72 55417.47 88888.00 2007-04-25 14:59:07.000 115 12315.30 84.67 55417.45 88888.00 2007-04-25 14:59:07.125 115 12315.33 84.62 55417.47 88888.00 2007-04-25 14:59:07.250 115 12315.30 84.65 55417.47 88888.00 2007-04-25 14:59:07.375 115 12315.27 84.67 55417.47 88888.00 2007-04-25 14:59:07.500 115 12315.27 84.67 55417.45 88888.00 2007-04-25 14:59:07.625 115 12315.27 84.72 55417.43 88888.00 2007-04-25 14:59:07.750 115 12315.35 84.75 55417.43 88888.00 2007-04-25 14:59:07.875 115 12315.35 84.78 55417.43 88888.00 2007-04-25 14:59:08.000 115 12315.30 84.72 55417.45 88888.00 2007-04-25 14:59:08.125 115 12315.35 84.75 55417.45 88888.00 2007-04-25 14:59:08.250 115 12315.35 84.72 55417.40 88888.00 2007-04-25 14:59:08.375 115 12315.30 84.72 55417.40 88888.00 2007-04-25 14:59:08.500 115 12315.27 84.75 55417.38 88888.00 2007-04-25 14:59:08.625 115 12315.30 84.78 55417.40 88888.00 2007-04-25 14:59:08.750 115 12315.33 84.78 55417.38 88888.00 2007-04-25 14:59:08.875 115 12315.38 84.78 55417.38 88888.00 2007-04-25 14:59:09.000 115 12315.33 84.75 55417.35 88888.00 2007-04-25 14:59:09.125 115 12315.27 84.80 55417.38 88888.00 2007-04-25 14:59:09.250 115 12315.27 84.83 55417.38 88888.00 2007-04-25 14:59:09.375 115 12315.30 84.78 55417.35 88888.00 2007-04-25 14:59:09.500 115 12315.33 84.80 55417.35 88888.00 2007-04-25 14:59:09.625 115 12315.25 84.78 55417.38 88888.00 2007-04-25 14:59:09.750 115 12315.27 84.83 55417.40 88888.00 2007-04-25 14:59:09.875 115 12315.27 84.80 55417.35 88888.00 2007-04-25 14:59:10.000 115 12315.30 84.75 55417.32 88888.00 2007-04-25 14:59:10.125 115 12315.30 84.80 55417.35 88888.00 2007-04-25 14:59:10.250 115 12315.27 84.80 55417.35 88888.00 2007-04-25 14:59:10.375 115 12315.35 84.83 55417.32 88888.00 2007-04-25 14:59:10.500 115 12315.33 84.88 55417.35 88888.00 2007-04-25 14:59:10.625 115 12315.20 84.85 55417.32 88888.00 2007-04-25 14:59:10.750 115 12315.10 84.80 55417.28 88888.00 2007-04-25 14:59:10.875 115 12315.10 84.80 55417.28 88888.00 2007-04-25 14:59:11.000 115 12315.20 84.83 55417.28 88888.00 2007-04-25 14:59:11.125 115 12315.15 84.85 55417.28 88888.00 2007-04-25 14:59:11.250 115 12315.15 84.88 55417.30 88888.00 2007-04-25 14:59:11.375 115 12315.23 84.85 55417.32 88888.00 2007-04-25 14:59:11.500 115 12315.20 84.85 55417.25 88888.00 2007-04-25 14:59:11.625 115 12315.20 84.88 55417.28 88888.00 2007-04-25 14:59:11.750 115 12315.17 84.83 55417.25 88888.00 2007-04-25 14:59:11.875 115 12315.12 84.80 55417.22 88888.00 2007-04-25 14:59:12.000 115 12315.10 84.88 55417.25 88888.00 2007-04-25 14:59:12.125 115 12315.12 84.95 55417.28 88888.00 2007-04-25 14:59:12.250 115 12315.17 84.92 55417.25 88888.00 2007-04-25 14:59:12.375 115 12315.17 84.95 55417.25 88888.00 2007-04-25 14:59:12.500 115 12315.20 84.92 55417.22 88888.00 2007-04-25 14:59:12.625 115 12315.25 84.97 55417.20 88888.00 2007-04-25 14:59:12.750 115 12315.15 85.00 55417.18 88888.00 2007-04-25 14:59:12.875 115 12315.08 85.00 55417.20 88888.00 2007-04-25 14:59:13.000 115 12315.12 85.00 55417.22 88888.00 2007-04-25 14:59:13.125 115 12315.17 85.00 55417.25 88888.00 2007-04-25 14:59:13.250 115 12315.17 85.00 55417.28 88888.00 2007-04-25 14:59:13.375 115 12315.17 85.05 55417.28 88888.00 2007-04-25 14:59:13.500 115 12315.08 85.05 55417.25 88888.00 2007-04-25 14:59:13.625 115 12315.05 84.97 55417.22 88888.00 2007-04-25 14:59:13.750 115 12315.05 84.97 55417.25 88888.00 2007-04-25 14:59:13.875 115 12315.10 85.05 55417.25 88888.00 2007-04-25 14:59:14.000 115 12315.12 85.08 55417.25 88888.00 2007-04-25 14:59:14.125 115 12315.08 85.03 55417.22 88888.00 2007-04-25 14:59:14.250 115 12315.08 85.03 55417.25 88888.00 2007-04-25 14:59:14.375 115 12315.10 85.08 55417.25 88888.00 2007-04-25 14:59:14.500 115 12315.08 85.12 55417.22 88888.00 2007-04-25 14:59:14.625 115 12315.02 85.05 55417.20 88888.00 2007-04-25 14:59:14.750 115 12314.98 85.05 55417.20 88888.00 2007-04-25 14:59:14.875 115 12314.95 85.10 55417.20 88888.00 2007-04-25 14:59:15.000 115 12314.98 85.10 55417.20 88888.00 2007-04-25 14:59:15.125 115 12314.95 85.12 55417.22 88888.00 2007-04-25 14:59:15.250 115 12314.92 85.10 55417.20 88888.00 2007-04-25 14:59:15.375 115 12314.98 85.15 55417.22 88888.00 2007-04-25 14:59:15.500 115 12314.98 85.20 55417.22 88888.00 2007-04-25 14:59:15.625 115 12314.88 85.15 55417.20 88888.00 2007-04-25 14:59:15.750 115 12314.85 85.12 55417.18 88888.00 2007-04-25 14:59:15.875 115 12314.88 85.17 55417.18 88888.00 2007-04-25 14:59:16.000 115 12314.92 85.17 55417.18 88888.00 2007-04-25 14:59:16.125 115 12314.95 85.20 55417.22 88888.00 2007-04-25 14:59:16.250 115 12314.88 85.25 55417.22 88888.00 2007-04-25 14:59:16.375 115 12314.83 85.20 55417.20 88888.00 2007-04-25 14:59:16.500 115 12314.83 85.17 55417.18 88888.00 2007-04-25 14:59:16.625 115 12314.80 85.20 55417.15 88888.00 2007-04-25 14:59:16.750 115 12314.83 85.30 55417.15 88888.00 2007-04-25 14:59:16.875 115 12314.85 85.30 55417.18 88888.00 2007-04-25 14:59:17.000 115 12314.85 85.30 55417.18 88888.00 2007-04-25 14:59:17.125 115 12314.77 85.35 55417.18 88888.00 2007-04-25 14:59:17.250 115 12314.65 85.33 55417.18 88888.00 2007-04-25 14:59:17.375 115 12314.62 85.30 55417.15 88888.00 2007-04-25 14:59:17.500 115 12314.65 85.35 55417.18 88888.00 2007-04-25 14:59:17.625 115 12314.55 85.40 55417.18 88888.00 2007-04-25 14:59:17.750 115 12314.50 85.38 55417.18 88888.00 2007-04-25 14:59:17.875 115 12314.52 85.35 55417.15 88888.00 2007-04-25 14:59:18.000 115 12314.52 85.42 55417.15 88888.00 2007-04-25 14:59:18.125 115 12314.55 85.45 55417.18 88888.00 2007-04-25 14:59:18.250 115 12314.60 85.45 55417.20 88888.00 2007-04-25 14:59:18.375 115 12314.60 85.42 55417.22 88888.00 2007-04-25 14:59:18.500 115 12314.55 85.45 55417.20 88888.00 2007-04-25 14:59:18.625 115 12314.55 85.50 55417.18 88888.00 2007-04-25 14:59:18.750 115 12314.55 85.53 55417.18 88888.00 2007-04-25 14:59:18.875 115 12314.58 85.50 55417.12 88888.00 2007-04-25 14:59:19.000 115 12314.55 85.47 55417.12 88888.00 2007-04-25 14:59:19.125 115 12314.60 85.53 55417.18 88888.00 2007-04-25 14:59:19.250 115 12314.65 85.58 55417.22 88888.00 2007-04-25 14:59:19.375 115 12314.70 85.60 55417.18 88888.00 2007-04-25 14:59:19.500 115 12314.70 85.65 55417.20 88888.00 2007-04-25 14:59:19.625 115 12314.65 85.62 55417.18 88888.00 2007-04-25 14:59:19.750 115 12314.55 85.60 55417.12 88888.00 2007-04-25 14:59:19.875 115 12314.42 85.60 55417.12 88888.00 2007-04-25 14:59:20.000 115 12314.40 85.60 55417.10 88888.00 2007-04-25 14:59:20.125 115 12314.40 85.60 55417.10 88888.00 2007-04-25 14:59:20.250 115 12314.48 85.58 55417.15 88888.00 2007-04-25 14:59:20.375 115 12314.45 85.62 55417.12 88888.00 2007-04-25 14:59:20.500 115 12314.35 85.62 55417.12 88888.00 2007-04-25 14:59:20.625 115 12314.35 85.65 55417.15 88888.00 2007-04-25 14:59:20.750 115 12314.40 85.70 55417.18 88888.00 2007-04-25 14:59:20.875 115 12314.40 85.72 55417.18 88888.00 2007-04-25 14:59:21.000 115 12314.35 85.65 55417.15 88888.00 2007-04-25 14:59:21.125 115 12314.33 85.67 55417.20 88888.00 2007-04-25 14:59:21.250 115 12314.27 85.78 55417.18 88888.00 2007-04-25 14:59:21.375 115 12314.33 85.85 55417.18 88888.00 2007-04-25 14:59:21.500 115 12314.35 85.88 55417.18 88888.00 2007-04-25 14:59:21.625 115 12314.30 85.83 55417.20 88888.00 2007-04-25 14:59:21.750 115 12314.17 85.75 55417.15 88888.00 2007-04-25 14:59:21.875 115 12314.10 85.83 55417.12 88888.00 2007-04-25 14:59:22.000 115 12314.12 85.85 55417.12 88888.00 2007-04-25 14:59:22.125 115 12314.17 85.88 55417.15 88888.00 2007-04-25 14:59:22.250 115 12314.12 85.90 55417.18 88888.00 2007-04-25 14:59:22.375 115 12314.12 85.90 55417.18 88888.00 2007-04-25 14:59:22.500 115 12314.10 85.90 55417.18 88888.00 2007-04-25 14:59:22.625 115 12314.10 85.95 55417.18 88888.00 2007-04-25 14:59:22.750 115 12314.10 86.00 55417.12 88888.00 2007-04-25 14:59:22.875 115 12314.05 85.97 55417.18 88888.00 2007-04-25 14:59:23.000 115 12314.00 85.97 55417.12 88888.00 2007-04-25 14:59:23.125 115 12314.02 85.97 55417.12 88888.00 2007-04-25 14:59:23.250 115 12313.98 86.03 55417.15 88888.00 2007-04-25 14:59:23.375 115 12313.95 86.03 55417.18 88888.00 2007-04-25 14:59:23.500 115 12313.90 86.08 55417.12 88888.00 2007-04-25 14:59:23.625 115 12313.88 86.12 55417.12 88888.00 2007-04-25 14:59:23.750 115 12313.83 86.12 55417.12 88888.00 2007-04-25 14:59:23.875 115 12313.75 86.12 55417.12 88888.00 2007-04-25 14:59:24.000 115 12313.73 86.10 55417.10 88888.00 2007-04-25 14:59:24.125 115 12313.73 86.10 55417.10 88888.00 2007-04-25 14:59:24.250 115 12313.67 86.12 55417.10 88888.00 2007-04-25 14:59:24.375 115 12313.65 86.17 55417.10 88888.00 2007-04-25 14:59:24.500 115 12313.62 86.17 55417.07 88888.00 2007-04-25 14:59:24.625 115 12313.67 86.20 55417.10 88888.00 2007-04-25 14:59:24.750 115 12313.65 86.22 55417.12 88888.00 2007-04-25 14:59:24.875 115 12313.55 86.20 55417.15 88888.00 2007-04-25 14:59:25.000 115 12313.55 86.25 55417.18 88888.00 2007-04-25 14:59:25.125 115 12313.58 86.25 55417.18 88888.00 2007-04-25 14:59:25.250 115 12313.58 86.22 55417.18 88888.00 2007-04-25 14:59:25.375 115 12313.55 86.25 55417.12 88888.00 2007-04-25 14:59:25.500 115 12313.58 86.28 55417.15 88888.00 2007-04-25 14:59:25.625 115 12313.55 86.33 55417.18 88888.00 2007-04-25 14:59:25.750 115 12313.48 86.40 55417.20 88888.00 2007-04-25 14:59:25.875 115 12313.42 86.38 55417.18 88888.00 2007-04-25 14:59:26.000 115 12313.48 86.33 55417.15 88888.00 2007-04-25 14:59:26.125 115 12313.52 86.35 55417.15 88888.00 2007-04-25 14:59:26.250 115 12313.40 86.33 55417.12 88888.00 2007-04-25 14:59:26.375 115 12313.33 86.38 55417.12 88888.00 2007-04-25 14:59:26.500 115 12313.27 86.40 55417.12 88888.00 2007-04-25 14:59:26.625 115 12313.30 86.42 55417.15 88888.00 2007-04-25 14:59:26.750 115 12313.33 86.45 55417.12 88888.00 2007-04-25 14:59:26.875 115 12313.25 86.45 55417.10 88888.00 2007-04-25 14:59:27.000 115 12313.25 86.45 55417.12 88888.00 2007-04-25 14:59:27.125 115 12313.25 86.50 55417.12 88888.00 2007-04-25 14:59:27.250 115 12313.20 86.50 55417.12 88888.00 2007-04-25 14:59:27.375 115 12313.17 86.47 55417.10 88888.00 2007-04-25 14:59:27.500 115 12313.12 86.45 55417.12 88888.00 2007-04-25 14:59:27.625 115 12313.08 86.47 55417.12 88888.00 2007-04-25 14:59:27.750 115 12313.05 86.53 55417.12 88888.00 2007-04-25 14:59:27.875 115 12313.05 86.58 55417.12 88888.00 2007-04-25 14:59:28.000 115 12313.10 86.58 55417.15 88888.00 2007-04-25 14:59:28.125 115 12313.02 86.58 55417.15 88888.00 2007-04-25 14:59:28.250 115 12312.88 86.58 55417.12 88888.00 2007-04-25 14:59:28.375 115 12312.85 86.55 55417.10 88888.00 2007-04-25 14:59:28.500 115 12312.85 86.55 55417.10 88888.00 2007-04-25 14:59:28.625 115 12312.85 86.60 55417.15 88888.00 2007-04-25 14:59:28.750 115 12312.80 86.65 55417.12 88888.00 2007-04-25 14:59:28.875 115 12312.80 86.70 55417.15 88888.00 2007-04-25 14:59:29.000 115 12312.77 86.72 55417.12 88888.00 2007-04-25 14:59:29.125 115 12312.75 86.70 55417.12 88888.00 2007-04-25 14:59:29.250 115 12312.70 86.62 55417.10 88888.00 2007-04-25 14:59:29.375 115 12312.73 86.67 55417.10 88888.00 2007-04-25 14:59:29.500 115 12312.65 86.72 55417.10 88888.00 2007-04-25 14:59:29.625 115 12312.65 86.75 55417.10 88888.00 2007-04-25 14:59:29.750 115 12312.60 86.75 55417.10 88888.00 2007-04-25 14:59:29.875 115 12312.62 86.72 55417.10 88888.00 2007-04-25 14:59:30.000 115 12312.62 86.75 55417.10 88888.00 2007-04-25 14:59:30.125 115 12312.58 86.80 55417.10 88888.00 2007-04-25 14:59:30.250 115 12312.52 86.78 55417.12 88888.00 2007-04-25 14:59:30.375 115 12312.55 86.83 55417.15 88888.00 2007-04-25 14:59:30.500 115 12312.58 86.85 55417.12 88888.00 2007-04-25 14:59:30.625 115 12312.55 86.85 55417.07 88888.00 2007-04-25 14:59:30.750 115 12312.52 86.88 55417.07 88888.00 2007-04-25 14:59:30.875 115 12312.45 86.90 55417.10 88888.00 2007-04-25 14:59:31.000 115 12312.40 86.88 55417.10 88888.00 2007-04-25 14:59:31.125 115 12312.38 86.85 55417.12 88888.00 2007-04-25 14:59:31.250 115 12312.42 86.95 55417.12 88888.00 2007-04-25 14:59:31.375 115 12312.40 86.97 55417.10 88888.00 2007-04-25 14:59:31.500 115 12312.27 86.95 55417.10 88888.00 2007-04-25 14:59:31.625 115 12312.25 86.95 55417.10 88888.00 2007-04-25 14:59:31.750 115 12312.23 86.97 55417.10 88888.00 2007-04-25 14:59:31.875 115 12312.20 86.97 55417.10 88888.00 2007-04-25 14:59:32.000 115 12312.17 86.95 55417.07 88888.00 2007-04-25 14:59:32.125 115 12312.12 86.97 55417.05 88888.00 2007-04-25 14:59:32.250 115 12312.08 86.97 55417.03 88888.00 2007-04-25 14:59:32.375 115 12312.15 86.97 55417.05 88888.00 2007-04-25 14:59:32.500 115 12312.15 87.03 55417.05 88888.00 2007-04-25 14:59:32.625 115 12312.08 87.10 55417.07 88888.00 2007-04-25 14:59:32.750 115 12312.05 87.08 55417.10 88888.00 2007-04-25 14:59:32.875 115 12312.02 87.03 55417.10 88888.00 2007-04-25 14:59:33.000 115 12312.05 87.05 55417.12 88888.00 2007-04-25 14:59:33.125 115 12312.05 87.10 55417.15 88888.00 2007-04-25 14:59:33.250 115 12311.98 87.05 55417.12 88888.00 2007-04-25 14:59:33.375 115 12311.95 87.03 55417.10 88888.00 2007-04-25 14:59:33.500 115 12311.92 87.08 55417.12 88888.00 2007-04-25 14:59:33.625 115 12311.95 87.15 55417.12 88888.00 2007-04-25 14:59:33.750 115 12311.92 87.20 55417.15 88888.00 2007-04-25 14:59:33.875 115 12311.92 87.17 55417.10 88888.00 2007-04-25 14:59:34.000 115 12311.83 87.12 55417.10 88888.00 2007-04-25 14:59:34.125 115 12311.73 87.08 55417.12 88888.00 2007-04-25 14:59:34.250 115 12311.70 87.12 55417.12 88888.00 2007-04-25 14:59:34.375 115 12311.80 87.25 55417.15 88888.00 2007-04-25 14:59:34.500 115 12311.80 87.25 55417.12 88888.00 2007-04-25 14:59:34.625 115 12311.80 87.25 55417.12 88888.00 2007-04-25 14:59:34.750 115 12311.73 87.20 55417.10 88888.00 2007-04-25 14:59:34.875 115 12311.70 87.25 55417.07 88888.00 2007-04-25 14:59:35.000 115 12311.75 87.22 55417.07 88888.00 2007-04-25 14:59:35.125 115 12311.67 87.20 55417.07 88888.00 2007-04-25 14:59:35.250 115 12311.52 87.20 55417.07 88888.00 2007-04-25 14:59:35.375 115 12311.55 87.25 55417.07 88888.00 2007-04-25 14:59:35.500 115 12311.55 87.28 55417.10 88888.00 2007-04-25 14:59:35.625 115 12311.52 87.28 55417.10 88888.00 2007-04-25 14:59:35.750 115 12311.52 87.28 55417.10 88888.00 2007-04-25 14:59:35.875 115 12311.48 87.33 55417.10 88888.00 2007-04-25 14:59:36.000 115 12311.45 87.33 55417.07 88888.00 2007-04-25 14:59:36.125 115 12311.42 87.30 55417.07 88888.00 2007-04-25 14:59:36.250 115 12311.33 87.25 55417.05 88888.00 2007-04-25 14:59:36.375 115 12311.30 87.28 55417.07 88888.00 2007-04-25 14:59:36.500 115 12311.27 87.38 55417.07 88888.00 2007-04-25 14:59:36.625 115 12311.35 87.40 55417.10 88888.00 2007-04-25 14:59:36.750 115 12311.33 87.35 55417.10 88888.00 2007-04-25 14:59:36.875 115 12311.27 87.40 55417.07 88888.00 2007-04-25 14:59:37.000 115 12311.25 87.40 55417.05 88888.00 2007-04-25 14:59:37.125 115 12311.20 87.40 55417.05 88888.00 2007-04-25 14:59:37.250 115 12311.23 87.42 55417.07 88888.00 2007-04-25 14:59:37.375 115 12311.25 87.40 55417.03 88888.00 2007-04-25 14:59:37.500 115 12311.25 87.42 55417.07 88888.00 2007-04-25 14:59:37.625 115 12311.20 87.45 55417.05 88888.00 2007-04-25 14:59:37.750 115 12311.10 87.45 55417.05 88888.00 2007-04-25 14:59:37.875 115 12311.05 87.47 55417.07 88888.00 2007-04-25 14:59:38.000 115 12311.02 87.50 55417.07 88888.00 2007-04-25 14:59:38.125 115 12310.98 87.47 55417.12 88888.00 2007-04-25 14:59:38.250 115 12311.00 87.50 55417.07 88888.00 2007-04-25 14:59:38.375 115 12311.00 87.50 55417.05 88888.00 2007-04-25 14:59:38.500 115 12311.00 87.53 55417.10 88888.00 2007-04-25 14:59:38.625 115 12311.00 87.58 55417.12 88888.00 2007-04-25 14:59:38.750 115 12311.02 87.60 55417.12 88888.00 2007-04-25 14:59:38.875 115 12310.98 87.53 55417.10 88888.00 2007-04-25 14:59:39.000 115 12310.88 87.58 55417.07 88888.00 2007-04-25 14:59:39.125 115 12310.88 87.60 55417.05 88888.00 2007-04-25 14:59:39.250 115 12310.85 87.55 55417.05 88888.00 2007-04-25 14:59:39.375 115 12310.88 87.58 55417.03 88888.00 2007-04-25 14:59:39.500 115 12310.80 87.58 55417.03 88888.00 2007-04-25 14:59:39.625 115 12310.80 87.60 55417.05 88888.00 2007-04-25 14:59:39.750 115 12310.80 87.60 55417.05 88888.00 2007-04-25 14:59:39.875 115 12310.83 87.62 55417.07 88888.00 2007-04-25 14:59:40.000 115 12310.85 87.65 55417.10 88888.00 2007-04-25 14:59:40.125 115 12310.83 87.70 55417.10 88888.00 2007-04-25 14:59:40.250 115 12310.80 87.62 55417.05 88888.00 2007-04-25 14:59:40.375 115 12310.83 87.62 55417.00 88888.00 2007-04-25 14:59:40.500 115 12310.75 87.65 55417.03 88888.00 2007-04-25 14:59:40.625 115 12310.67 87.62 55417.00 88888.00 2007-04-25 14:59:40.750 115 12310.65 87.60 55417.00 88888.00 2007-04-25 14:59:40.875 115 12310.60 87.62 55417.03 88888.00 2007-04-25 14:59:41.000 115 12310.62 87.72 55417.05 88888.00 2007-04-25 14:59:41.125 115 12310.62 87.70 55417.03 88888.00 2007-04-25 14:59:41.250 115 12310.65 87.67 55417.03 88888.00 2007-04-25 14:59:41.375 115 12310.67 87.72 55417.00 88888.00 2007-04-25 14:59:41.500 115 12310.65 87.78 55417.00 88888.00 2007-04-25 14:59:41.625 115 12310.55 87.78 55417.00 88888.00 2007-04-25 14:59:41.750 115 12310.50 87.80 55417.05 88888.00 2007-04-25 14:59:41.875 115 12310.50 87.78 55417.00 88888.00 2007-04-25 14:59:42.000 115 12310.45 87.75 55416.97 88888.00 2007-04-25 14:59:42.125 115 12310.45 87.83 55417.03 88888.00 2007-04-25 14:59:42.250 115 12310.45 87.75 55417.03 88888.00 2007-04-25 14:59:42.375 115 12310.42 87.78 55417.05 88888.00 2007-04-25 14:59:42.500 115 12310.27 87.85 55417.05 88888.00 2007-04-25 14:59:42.625 115 12310.20 87.83 55417.03 88888.00 2007-04-25 14:59:42.750 115 12310.25 87.85 55416.97 88888.00 2007-04-25 14:59:42.875 115 12310.30 87.78 55417.00 88888.00 2007-04-25 14:59:43.000 115 12310.30 87.78 55417.00 88888.00 2007-04-25 14:59:43.125 115 12310.27 87.85 55417.03 88888.00 2007-04-25 14:59:43.250 115 12310.20 87.80 55417.03 88888.00 2007-04-25 14:59:43.375 115 12310.17 87.85 55416.97 88888.00 2007-04-25 14:59:43.500 115 12310.23 87.92 55417.00 88888.00 2007-04-25 14:59:43.625 115 12310.23 87.97 55417.03 88888.00 2007-04-25 14:59:43.750 115 12310.20 87.95 55417.00 88888.00 2007-04-25 14:59:43.875 115 12310.17 87.92 55417.00 88888.00 2007-04-25 14:59:44.000 115 12310.17 87.90 55416.97 88888.00 2007-04-25 14:59:44.125 115 12310.17 87.95 55417.00 88888.00 2007-04-25 14:59:44.250 115 12310.12 87.97 55416.97 88888.00 2007-04-25 14:59:44.375 115 12310.15 87.92 55417.00 88888.00 2007-04-25 14:59:44.500 115 12310.20 87.90 55416.97 88888.00 2007-04-25 14:59:44.625 115 12310.12 87.97 55416.95 88888.00 2007-04-25 14:59:44.750 115 12310.02 88.00 55417.00 88888.00 2007-04-25 14:59:44.875 115 12310.05 88.03 55417.00 88888.00 2007-04-25 14:59:45.000 115 12310.08 87.97 55416.95 88888.00 2007-04-25 14:59:45.125 115 12310.00 87.95 55416.95 88888.00 2007-04-25 14:59:45.250 115 12309.98 88.00 55416.95 88888.00 2007-04-25 14:59:45.375 115 12309.98 88.05 55416.95 88888.00 2007-04-25 14:59:45.500 115 12310.00 88.05 55416.97 88888.00 2007-04-25 14:59:45.625 115 12310.00 88.03 55416.95 88888.00 2007-04-25 14:59:45.750 115 12309.98 88.03 55416.95 88888.00 2007-04-25 14:59:45.875 115 12309.92 88.05 55416.95 88888.00 2007-04-25 14:59:46.000 115 12309.85 88.05 55416.90 88888.00 2007-04-25 14:59:46.125 115 12309.83 88.08 55416.93 88888.00 2007-04-25 14:59:46.250 115 12309.85 88.05 55416.90 88888.00 2007-04-25 14:59:46.375 115 12309.88 88.00 55416.90 88888.00 2007-04-25 14:59:46.500 115 12309.85 88.05 55416.90 88888.00 2007-04-25 14:59:46.625 115 12309.80 88.05 55416.90 88888.00 2007-04-25 14:59:46.750 115 12309.77 88.10 55416.90 88888.00 2007-04-25 14:59:46.875 115 12309.77 88.10 55416.88 88888.00 2007-04-25 14:59:47.000 115 12309.73 88.10 55416.85 88888.00 2007-04-25 14:59:47.125 115 12309.70 88.10 55416.88 88888.00 2007-04-25 14:59:47.250 115 12309.75 88.10 55416.85 88888.00 2007-04-25 14:59:47.375 115 12309.80 88.12 55416.85 88888.00 2007-04-25 14:59:47.500 115 12309.75 88.15 55416.82 88888.00 2007-04-25 14:59:47.625 115 12309.67 88.15 55416.85 88888.00 2007-04-25 14:59:47.750 115 12309.65 88.17 55416.85 88888.00 2007-04-25 14:59:47.875 115 12309.67 88.15 55416.85 88888.00 2007-04-25 14:59:48.000 115 12309.65 88.12 55416.82 88888.00 2007-04-25 14:59:48.125 115 12309.60 88.10 55416.80 88888.00 2007-04-25 14:59:48.250 115 12309.65 88.12 55416.80 88888.00 2007-04-25 14:59:48.375 115 12309.70 88.15 55416.78 88888.00 2007-04-25 14:59:48.500 115 12309.67 88.17 55416.80 88888.00 2007-04-25 14:59:48.625 115 12309.65 88.22 55416.80 88888.00 2007-04-25 14:59:48.750 115 12309.62 88.28 55416.82 88888.00 2007-04-25 14:59:48.875 115 12309.62 88.25 55416.82 88888.00 2007-04-25 14:59:49.000 115 12309.58 88.25 55416.80 88888.00 2007-04-25 14:59:49.125 115 12309.58 88.28 55416.80 88888.00 2007-04-25 14:59:49.250 115 12309.60 88.30 55416.82 88888.00 2007-04-25 14:59:49.375 115 12309.58 88.28 55416.80 88888.00 2007-04-25 14:59:49.500 115 12309.58 88.22 55416.78 88888.00 2007-04-25 14:59:49.625 115 12309.55 88.28 55416.80 88888.00 2007-04-25 14:59:49.750 115 12309.52 88.33 55416.80 88888.00 2007-04-25 14:59:49.875 115 12309.48 88.30 55416.78 88888.00 2007-04-25 14:59:50.000 115 12309.40 88.28 55416.75 88888.00 2007-04-25 14:59:50.125 115 12309.40 88.28 55416.75 88888.00 2007-04-25 14:59:50.250 115 12309.40 88.25 55416.80 88888.00 2007-04-25 14:59:50.375 115 12309.45 88.33 55416.78 88888.00 2007-04-25 14:59:50.500 115 12309.48 88.30 55416.78 88888.00 2007-04-25 14:59:50.625 115 12309.48 88.25 55416.78 88888.00 2007-04-25 14:59:50.750 115 12309.48 88.25 55416.78 88888.00 2007-04-25 14:59:50.875 115 12309.48 88.28 55416.75 88888.00 2007-04-25 14:59:51.000 115 12309.48 88.33 55416.72 88888.00 2007-04-25 14:59:51.125 115 12309.48 88.35 55416.75 88888.00 2007-04-25 14:59:51.250 115 12309.45 88.30 55416.75 88888.00 2007-04-25 14:59:51.375 115 12309.45 88.28 55416.72 88888.00 2007-04-25 14:59:51.500 115 12309.30 88.30 55416.72 88888.00 2007-04-25 14:59:51.625 115 12309.33 88.35 55416.75 88888.00 2007-04-25 14:59:51.750 115 12309.40 88.40 55416.75 88888.00 2007-04-25 14:59:51.875 115 12309.40 88.40 55416.75 88888.00 2007-04-25 14:59:52.000 115 12309.33 88.42 55416.72 88888.00 2007-04-25 14:59:52.125 115 12309.30 88.38 55416.72 88888.00 2007-04-25 14:59:52.250 115 12309.35 88.45 55416.75 88888.00 2007-04-25 14:59:52.375 115 12309.27 88.53 55416.75 88888.00 2007-04-25 14:59:52.500 115 12309.23 88.50 55416.72 88888.00 2007-04-25 14:59:52.625 115 12309.23 88.42 55416.70 88888.00 2007-04-25 14:59:52.750 115 12309.27 88.45 55416.72 88888.00 2007-04-25 14:59:52.875 115 12309.25 88.47 55416.72 88888.00 2007-04-25 14:59:53.000 115 12309.20 88.45 55416.65 88888.00 2007-04-25 14:59:53.125 115 12309.20 88.45 55416.68 88888.00 2007-04-25 14:59:53.250 115 12309.15 88.45 55416.70 88888.00 2007-04-25 14:59:53.375 115 12309.23 88.40 55416.68 88888.00 2007-04-25 14:59:53.500 115 12309.25 88.42 55416.65 88888.00 2007-04-25 14:59:53.625 115 12309.30 88.47 55416.62 88888.00 2007-04-25 14:59:53.750 115 12309.30 88.55 55416.68 88888.00 2007-04-25 14:59:53.875 115 12309.27 88.58 55416.65 88888.00 2007-04-25 14:59:54.000 115 12309.20 88.55 55416.65 88888.00 2007-04-25 14:59:54.125 115 12309.17 88.47 55416.62 88888.00 2007-04-25 14:59:54.250 115 12309.17 88.42 55416.60 88888.00 2007-04-25 14:59:54.375 115 12309.17 88.47 55416.57 88888.00 2007-04-25 14:59:54.500 115 12309.20 88.55 55416.60 88888.00 2007-04-25 14:59:54.625 115 12309.23 88.53 55416.60 88888.00 2007-04-25 14:59:54.750 115 12309.23 88.53 55416.60 88888.00 2007-04-25 14:59:54.875 115 12309.23 88.55 55416.57 88888.00 2007-04-25 14:59:55.000 115 12309.17 88.50 55416.55 88888.00 2007-04-25 14:59:55.125 115 12309.12 88.50 55416.57 88888.00 2007-04-25 14:59:55.250 115 12309.12 88.50 55416.57 88888.00 2007-04-25 14:59:55.375 115 12309.12 88.55 55416.57 88888.00 2007-04-25 14:59:55.500 115 12309.12 88.62 55416.62 88888.00 2007-04-25 14:59:55.625 115 12309.15 88.65 55416.60 88888.00 2007-04-25 14:59:55.750 115 12309.12 88.58 55416.55 88888.00 2007-04-25 14:59:55.875 115 12309.05 88.53 55416.53 88888.00 2007-04-25 14:59:56.000 115 12309.08 88.55 55416.50 88888.00 2007-04-25 14:59:56.125 115 12309.08 88.58 55416.53 88888.00 2007-04-25 14:59:56.250 115 12309.00 88.58 55416.53 88888.00 2007-04-25 14:59:56.375 115 12309.02 88.62 55416.50 88888.00 2007-04-25 14:59:56.500 115 12309.02 88.58 55416.50 88888.00 2007-04-25 14:59:56.625 115 12309.05 88.60 55416.50 88888.00 2007-04-25 14:59:56.750 115 12309.02 88.65 55416.50 88888.00 2007-04-25 14:59:56.875 115 12309.05 88.62 55416.53 88888.00 2007-04-25 14:59:57.000 115 12309.15 88.60 55416.50 88888.00 2007-04-25 14:59:57.125 115 12309.10 88.60 55416.47 88888.00 2007-04-25 14:59:57.250 115 12309.08 88.62 55416.50 88888.00 2007-04-25 14:59:57.375 115 12309.08 88.67 55416.50 88888.00 2007-04-25 14:59:57.500 115 12309.05 88.65 55416.50 88888.00 2007-04-25 14:59:57.625 115 12309.10 88.67 55416.50 88888.00 2007-04-25 14:59:57.750 115 12309.15 88.72 55416.50 88888.00 2007-04-25 14:59:57.875 115 12309.17 88.72 55416.50 88888.00 2007-04-25 14:59:58.000 115 12309.15 88.75 55416.47 88888.00 2007-04-25 14:59:58.125 115 12309.10 88.78 55416.47 88888.00 2007-04-25 14:59:58.250 115 12309.10 88.72 55416.45 88888.00 2007-04-25 14:59:58.375 115 12309.10 88.72 55416.43 88888.00 2007-04-25 14:59:58.500 115 12309.02 88.75 55416.43 88888.00 2007-04-25 14:59:58.625 115 12308.92 88.70 55416.40 88888.00 2007-04-25 14:59:58.750 115 12308.92 88.67 55416.43 88888.00 2007-04-25 14:59:58.875 115 12308.95 88.72 55416.47 88888.00 2007-04-25 14:59:59.000 115 12309.00 88.72 55416.45 88888.00 2007-04-25 14:59:59.125 115 12309.00 88.70 55416.45 88888.00 2007-04-25 14:59:59.250 115 12308.98 88.67 55416.40 88888.00 2007-04-25 14:59:59.375 115 12309.02 88.75 55416.40 88888.00 2007-04-25 14:59:59.500 115 12309.05 88.78 55416.38 88888.00 2007-04-25 14:59:59.625 115 12308.98 88.72 55416.38 88888.00 2007-04-25 14:59:59.750 115 12308.95 88.78 55416.38 88888.00 2007-04-25 14:59:59.875 115 12308.98 88.83 55416.40 88888.00 2007-04-25 15:00:00.000 115 12308.95 88.83 55416.40 88888.00 2007-04-25 15:00:00.125 115 12308.92 88.78 55416.38 88888.00 2007-04-25 15:00:00.250 115 12308.92 88.78 55416.35 88888.00 2007-04-25 15:00:00.375 115 12308.95 88.80 55416.32 88888.00 2007-04-25 15:00:00.500 115 12308.98 88.80 55416.32 88888.00 2007-04-25 15:00:00.625 115 12309.00 88.83 55416.30 88888.00 2007-04-25 15:00:00.750 115 12308.98 88.80 55416.28 88888.00 2007-04-25 15:00:00.875 115 12308.98 88.80 55416.28 88888.00 2007-04-25 15:00:01.000 115 12308.92 88.80 55416.28 88888.00 2007-04-25 15:00:01.125 115 12308.95 88.80 55416.30 88888.00 2007-04-25 15:00:01.250 115 12308.98 88.78 55416.28 88888.00 2007-04-25 15:00:01.375 115 12308.95 88.80 55416.25 88888.00 2007-04-25 15:00:01.500 115 12308.95 88.85 55416.28 88888.00 2007-04-25 15:00:01.625 115 12308.98 88.83 55416.28 88888.00 2007-04-25 15:00:01.750 115 12308.98 88.78 55416.25 88888.00 2007-04-25 15:00:01.875 115 12308.98 88.83 55416.25 88888.00 2007-04-25 15:00:02.000 115 12308.95 88.83 55416.22 88888.00 2007-04-25 15:00:02.125 115 12308.88 88.88 55416.22 88888.00 2007-04-25 15:00:02.250 115 12308.85 88.83 55416.25 88888.00 2007-04-25 15:00:02.375 115 12308.88 88.85 55416.22 88888.00 2007-04-25 15:00:02.500 115 12308.88 88.83 55416.22 88888.00 2007-04-25 15:00:02.625 115 12308.88 88.80 55416.20 88888.00 2007-04-25 15:00:02.750 115 12308.85 88.85 55416.18 88888.00 2007-04-25 15:00:02.875 115 12308.90 88.85 55416.12 88888.00 2007-04-25 15:00:03.000 115 12308.95 88.83 55416.12 88888.00 2007-04-25 15:00:03.125 115 12308.92 88.85 55416.12 88888.00 2007-04-25 15:00:03.250 115 12308.83 88.90 55416.15 88888.00 2007-04-25 15:00:03.375 115 12308.85 88.92 55416.15 88888.00 2007-04-25 15:00:03.500 115 12308.90 88.90 55416.12 88888.00 2007-04-25 15:00:03.625 115 12308.90 88.88 55416.10 88888.00 2007-04-25 15:00:03.750 115 12308.92 88.88 55416.07 88888.00 2007-04-25 15:00:03.875 115 12309.00 88.97 55416.15 88888.00 2007-04-25 15:00:04.000 115 12309.00 88.97 55416.10 88888.00 2007-04-25 15:00:04.125 115 12308.92 88.90 55416.07 88888.00 2007-04-25 15:00:04.250 115 12308.90 88.90 55416.10 88888.00 2007-04-25 15:00:04.375 115 12308.95 88.92 55416.07 88888.00 2007-04-25 15:00:04.500 115 12308.90 88.92 55416.05 88888.00 2007-04-25 15:00:04.625 115 12308.88 88.92 55416.07 88888.00 2007-04-25 15:00:04.750 115 12308.90 88.90 55416.07 88888.00 2007-04-25 15:00:04.875 115 12308.92 88.92 55416.10 88888.00 2007-04-25 15:00:05.000 115 12308.92 88.97 55416.05 88888.00 2007-04-25 15:00:05.125 115 12308.95 89.00 55416.05 88888.00 2007-04-25 15:00:05.250 115 12308.95 89.00 55416.05 88888.00 2007-04-25 15:00:05.375 115 12308.92 89.00 55416.03 88888.00 2007-04-25 15:00:05.500 115 12308.92 88.97 55416.00 88888.00 2007-04-25 15:00:05.625 115 12308.92 88.97 55416.00 88888.00 2007-04-25 15:00:05.750 115 12308.95 89.03 55416.03 88888.00 2007-04-25 15:00:05.875 115 12308.98 89.03 55415.97 88888.00 2007-04-25 15:00:06.000 115 12308.98 89.00 55415.97 88888.00 2007-04-25 15:00:06.125 115 12309.00 89.10 55416.00 88888.00 2007-04-25 15:00:06.250 115 12308.98 89.12 55416.00 88888.00 2007-04-25 15:00:06.375 115 12308.95 89.15 55416.00 88888.00 2007-04-25 15:00:06.500 115 12308.95 89.10 55415.97 88888.00 2007-04-25 15:00:06.625 115 12308.95 89.05 55415.95 88888.00 2007-04-25 15:00:06.750 115 12308.90 88.97 55415.90 88888.00 2007-04-25 15:00:06.875 115 12308.85 89.05 55415.93 88888.00 2007-04-25 15:00:07.000 115 12308.85 89.05 55415.95 88888.00 2007-04-25 15:00:07.125 115 12308.92 89.10 55415.95 88888.00 2007-04-25 15:00:07.250 115 12308.98 89.10 55415.93 88888.00 2007-04-25 15:00:07.375 115 12308.92 89.17 55415.93 88888.00 2007-04-25 15:00:07.500 115 12308.88 89.17 55415.90 88888.00 2007-04-25 15:00:07.625 115 12308.95 89.22 55415.93 88888.00 2007-04-25 15:00:07.750 115 12308.95 89.22 55415.93 88888.00 2007-04-25 15:00:07.875 115 12308.90 89.17 55415.90 88888.00 2007-04-25 15:00:08.000 115 12308.80 89.08 55415.85 88888.00 2007-04-25 15:00:08.125 115 12308.85 89.15 55415.88 88888.00 2007-04-25 15:00:08.250 115 12309.00 89.28 55415.85 88888.00 2007-04-25 15:00:08.375 115 12309.05 89.25 55415.85 88888.00 2007-04-25 15:00:08.500 115 12308.98 89.25 55415.85 88888.00 2007-04-25 15:00:08.625 115 12308.85 89.25 55415.88 88888.00 2007-04-25 15:00:08.750 115 12308.80 89.25 55415.85 88888.00 2007-04-25 15:00:08.875 115 12308.83 89.22 55415.82 88888.00 2007-04-25 15:00:09.000 115 12308.90 89.20 55415.85 88888.00 2007-04-25 15:00:09.125 115 12308.92 89.25 55415.88 88888.00 2007-04-25 15:00:09.250 115 12308.90 89.25 55415.82 88888.00 2007-04-25 15:00:09.375 115 12308.88 89.25 55415.80 88888.00 2007-04-25 15:00:09.500 115 12308.88 89.33 55415.82 88888.00 2007-04-25 15:00:09.625 115 12308.88 89.30 55415.85 88888.00 2007-04-25 15:00:09.750 115 12308.85 89.28 55415.78 88888.00 2007-04-25 15:00:09.875 115 12308.77 89.28 55415.75 88888.00 2007-04-25 15:00:10.000 115 12308.77 89.30 55415.75 88888.00 2007-04-25 15:00:10.125 115 12308.83 89.30 55415.78 88888.00 2007-04-25 15:00:10.250 115 12308.88 89.30 55415.78 88888.00 2007-04-25 15:00:10.375 115 12308.88 89.33 55415.75 88888.00 2007-04-25 15:00:10.500 115 12308.88 89.38 55415.78 88888.00 2007-04-25 15:00:10.625 115 12308.85 89.40 55415.75 88888.00 2007-04-25 15:00:10.750 115 12308.88 89.45 55415.72 88888.00 2007-04-25 15:00:10.875 115 12308.83 89.42 55415.72 88888.00 2007-04-25 15:00:11.000 115 12308.80 89.42 55415.72 88888.00 2007-04-25 15:00:11.125 115 12308.77 89.42 55415.70 88888.00 2007-04-25 15:00:11.250 115 12308.80 89.40 55415.68 88888.00 2007-04-25 15:00:11.375 115 12308.80 89.45 55415.68 88888.00 2007-04-25 15:00:11.500 115 12308.83 89.42 55415.65 88888.00 2007-04-25 15:00:11.625 115 12308.75 89.45 55415.65 88888.00 2007-04-25 15:00:11.750 115 12308.77 89.45 55415.65 88888.00 2007-04-25 15:00:11.875 115 12308.88 89.50 55415.65 88888.00 2007-04-25 15:00:12.000 115 12308.90 89.53 55415.65 88888.00 2007-04-25 15:00:12.125 115 12308.85 89.55 55415.65 88888.00 2007-04-25 15:00:12.250 115 12308.80 89.47 55415.60 88888.00 2007-04-25 15:00:12.375 115 12308.80 89.53 55415.60 88888.00 2007-04-25 15:00:12.500 115 12308.77 89.58 55415.57 88888.00 2007-04-25 15:00:12.625 115 12308.80 89.58 55415.60 88888.00 2007-04-25 15:00:12.750 115 12308.85 89.62 55415.60 88888.00 2007-04-25 15:00:12.875 115 12308.85 89.62 55415.60 88888.00 2007-04-25 15:00:13.000 115 12308.88 89.67 55415.55 88888.00 2007-04-25 15:00:13.125 115 12308.80 89.62 55415.55 88888.00 2007-04-25 15:00:13.250 115 12308.75 89.67 55415.55 88888.00 2007-04-25 15:00:13.375 115 12308.85 89.67 55415.55 88888.00 2007-04-25 15:00:13.500 115 12308.83 89.70 55415.53 88888.00 2007-04-25 15:00:13.625 115 12308.83 89.72 55415.55 88888.00 2007-04-25 15:00:13.750 115 12308.85 89.72 55415.55 88888.00 2007-04-25 15:00:13.875 115 12308.88 89.72 55415.53 88888.00 2007-04-25 15:00:14.000 115 12308.88 89.75 55415.53 88888.00 2007-04-25 15:00:14.125 115 12308.90 89.83 55415.53 88888.00 2007-04-25 15:00:14.250 115 12308.88 89.88 55415.55 88888.00 2007-04-25 15:00:14.375 115 12308.85 89.83 55415.53 88888.00 2007-04-25 15:00:14.500 115 12308.80 89.83 55415.47 88888.00 2007-04-25 15:00:14.625 115 12308.83 89.90 55415.50 88888.00 2007-04-25 15:00:14.750 115 12308.88 89.88 55415.50 88888.00 2007-04-25 15:00:14.875 115 12308.85 89.92 55415.53 88888.00 2007-04-25 15:00:15.000 115 12308.83 89.92 55415.50 88888.00 2007-04-25 15:00:15.125 115 12308.83 89.95 55415.50 88888.00 2007-04-25 15:00:15.250 115 12308.90 89.97 55415.45 88888.00 2007-04-25 15:00:15.375 115 12308.88 89.92 55415.43 88888.00 2007-04-25 15:00:15.500 115 12308.85 89.97 55415.45 88888.00 2007-04-25 15:00:15.625 115 12308.88 90.00 55415.40 88888.00 2007-04-25 15:00:15.750 115 12308.92 90.05 55415.43 88888.00 2007-04-25 15:00:15.875 115 12308.95 90.10 55415.43 88888.00 2007-04-25 15:00:16.000 115 12308.85 90.08 55415.40 88888.00 2007-04-25 15:00:16.125 115 12308.77 90.05 55415.40 88888.00 2007-04-25 15:00:16.250 115 12308.73 90.08 55415.43 88888.00 2007-04-25 15:00:16.375 115 12308.83 90.12 55415.43 88888.00 2007-04-25 15:00:16.500 115 12308.83 90.15 55415.38 88888.00 2007-04-25 15:00:16.625 115 12308.85 90.17 55415.40 88888.00 2007-04-25 15:00:16.750 115 12308.80 90.20 55415.38 88888.00 2007-04-25 15:00:16.875 115 12308.77 90.22 55415.40 88888.00 2007-04-25 15:00:17.000 115 12308.73 90.20 55415.30 88888.00 2007-04-25 15:00:17.125 115 12308.73 90.25 55415.35 88888.00 2007-04-25 15:00:17.250 115 12308.75 90.22 55415.40 88888.00 2007-04-25 15:00:17.375 115 12308.80 90.25 55415.38 88888.00 2007-04-25 15:00:17.500 115 12308.80 90.28 55415.32 88888.00 2007-04-25 15:00:17.625 115 12308.80 90.33 55415.30 88888.00 2007-04-25 15:00:17.750 115 12308.77 90.40 55415.32 88888.00 2007-04-25 15:00:17.875 115 12308.77 90.38 55415.32 88888.00 2007-04-25 15:00:18.000 115 12308.77 90.35 55415.30 88888.00 2007-04-25 15:00:18.125 115 12308.73 90.38 55415.30 88888.00 2007-04-25 15:00:18.250 115 12308.65 90.42 55415.30 88888.00 2007-04-25 15:00:18.375 115 12308.67 90.45 55415.28 88888.00 2007-04-25 15:00:18.500 115 12308.70 90.42 55415.28 88888.00 2007-04-25 15:00:18.625 115 12308.75 90.42 55415.25 88888.00 2007-04-25 15:00:18.750 115 12308.70 90.42 55415.25 88888.00 2007-04-25 15:00:18.875 115 12308.73 90.50 55415.28 88888.00 2007-04-25 15:00:19.000 115 12308.73 90.58 55415.25 88888.00 2007-04-25 15:00:19.125 115 12308.67 90.58 55415.22 88888.00 2007-04-25 15:00:19.250 115 12308.67 90.55 55415.22 88888.00 2007-04-25 15:00:19.375 115 12308.73 90.60 55415.20 88888.00 2007-04-25 15:00:19.500 115 12308.73 90.62 55415.22 88888.00 2007-04-25 15:00:19.625 115 12308.67 90.70 55415.22 88888.00 2007-04-25 15:00:19.750 115 12308.62 90.65 55415.20 88888.00 2007-04-25 15:00:19.875 115 12308.65 90.65 55415.20 88888.00 2007-04-25 15:00:20.000 115 12308.67 90.67 55415.15 88888.00 2007-04-25 15:00:20.125 115 12308.65 90.72 55415.20 88888.00 2007-04-25 15:00:20.250 115 12308.60 90.72 55415.20 88888.00 2007-04-25 15:00:20.375 115 12308.60 90.75 55415.18 88888.00 2007-04-25 15:00:20.500 115 12308.60 90.83 55415.20 88888.00 2007-04-25 15:00:20.625 115 12308.60 90.88 55415.20 88888.00 2007-04-25 15:00:20.750 115 12308.67 90.88 55415.18 88888.00 2007-04-25 15:00:20.875 115 12308.65 90.92 55415.18 88888.00 2007-04-25 15:00:21.000 115 12308.62 90.92 55415.15 88888.00 2007-04-25 15:00:21.125 115 12308.50 90.92 55415.18 88888.00 2007-04-25 15:00:21.250 115 12308.50 90.95 55415.18 88888.00 2007-04-25 15:00:21.375 115 12308.62 90.97 55415.12 88888.00 2007-04-25 15:00:21.500 115 12308.60 90.97 55415.15 88888.00 2007-04-25 15:00:21.625 115 12308.58 91.00 55415.12 88888.00 2007-04-25 15:00:21.750 115 12308.58 91.00 55415.12 88888.00 2007-04-25 15:00:21.875 115 12308.50 90.97 55415.07 88888.00 2007-04-25 15:00:22.000 115 12308.50 91.05 55415.12 88888.00 2007-04-25 15:00:22.125 115 12308.58 91.15 55415.12 88888.00 2007-04-25 15:00:22.250 115 12308.55 91.17 55415.12 88888.00 2007-04-25 15:00:22.375 115 12308.52 91.20 55415.12 88888.00 2007-04-25 15:00:22.500 115 12308.48 91.17 55415.12 88888.00 2007-04-25 15:00:22.625 115 12308.50 91.22 55415.10 88888.00 2007-04-25 15:00:22.750 115 12308.58 91.30 55415.10 88888.00 2007-04-25 15:00:22.875 115 12308.58 91.30 55415.10 88888.00 2007-04-25 15:00:23.000 115 12308.52 91.22 55415.05 88888.00 2007-04-25 15:00:23.125 115 12308.55 91.25 55415.05 88888.00 2007-04-25 15:00:23.250 115 12308.58 91.33 55415.07 88888.00 2007-04-25 15:00:23.375 115 12308.58 91.35 55415.05 88888.00 2007-04-25 15:00:23.500 115 12308.52 91.38 55415.07 88888.00 2007-04-25 15:00:23.625 115 12308.58 91.38 55415.10 88888.00 2007-04-25 15:00:23.750 115 12308.55 91.42 55415.05 88888.00 2007-04-25 15:00:23.875 115 12308.62 91.47 55415.03 88888.00 2007-04-25 15:00:24.000 115 12308.60 91.53 55415.03 88888.00 2007-04-25 15:00:24.125 115 12308.58 91.53 55415.00 88888.00 2007-04-25 15:00:24.250 115 12308.52 91.45 55415.03 88888.00 2007-04-25 15:00:24.375 115 12308.52 91.47 55415.00 88888.00 2007-04-25 15:00:24.500 115 12308.55 91.55 55415.00 88888.00 2007-04-25 15:00:24.625 115 12308.52 91.60 55415.00 88888.00 2007-04-25 15:00:24.750 115 12308.45 91.60 55415.00 88888.00 2007-04-25 15:00:24.875 115 12308.38 91.62 55414.95 88888.00 2007-04-25 15:00:25.000 115 12308.40 91.67 55414.95 88888.00 2007-04-25 15:00:25.125 115 12308.45 91.75 55414.95 88888.00 2007-04-25 15:00:25.250 115 12308.42 91.67 55414.95 88888.00 2007-04-25 15:00:25.375 115 12308.40 91.75 55414.95 88888.00 2007-04-25 15:00:25.500 115 12308.33 91.85 55414.95 88888.00 2007-04-25 15:00:25.625 115 12308.30 91.88 55414.95 88888.00 2007-04-25 15:00:25.750 115 12308.33 91.88 55414.95 88888.00 2007-04-25 15:00:25.875 115 12308.40 91.90 55414.97 88888.00 2007-04-25 15:00:26.000 115 12308.42 91.90 55414.95 88888.00 2007-04-25 15:00:26.125 115 12308.42 91.95 55414.95 88888.00 2007-04-25 15:00:26.250 115 12308.42 92.00 55414.95 88888.00 2007-04-25 15:00:26.375 115 12308.38 92.00 55414.93 88888.00 2007-04-25 15:00:26.500 115 12308.42 92.00 55414.95 88888.00 2007-04-25 15:00:26.625 115 12308.40 91.97 55414.90 88888.00 2007-04-25 15:00:26.750 115 12308.35 92.03 55414.88 88888.00 2007-04-25 15:00:26.875 115 12308.38 92.08 55414.88 88888.00 2007-04-25 15:00:27.000 115 12308.45 92.08 55414.88 88888.00 2007-04-25 15:00:27.125 115 12308.42 92.08 55414.88 88888.00 2007-04-25 15:00:27.250 115 12308.45 92.12 55414.88 88888.00 2007-04-25 15:00:27.375 115 12308.50 92.22 55414.90 88888.00 2007-04-25 15:00:27.500 115 12308.55 92.22 55414.88 88888.00 2007-04-25 15:00:27.625 115 12308.48 92.20 55414.85 88888.00 2007-04-25 15:00:27.750 115 12308.38 92.17 55414.82 88888.00 2007-04-25 15:00:27.875 115 12308.40 92.20 55414.82 88888.00 2007-04-25 15:00:28.000 115 12308.35 92.22 55414.80 88888.00 2007-04-25 15:00:28.125 115 12308.38 92.30 55414.82 88888.00 2007-04-25 15:00:28.250 115 12308.40 92.33 55414.82 88888.00 2007-04-25 15:00:28.375 115 12308.48 92.38 55414.85 88888.00 2007-04-25 15:00:28.500 115 12308.50 92.42 55414.85 88888.00 2007-04-25 15:00:28.625 115 12308.38 92.42 55414.80 88888.00 2007-04-25 15:00:28.750 115 12308.25 92.47 55414.78 88888.00 2007-04-25 15:00:28.875 115 12308.30 92.47 55414.78 88888.00 2007-04-25 15:00:29.000 115 12308.38 92.53 55414.80 88888.00 2007-04-25 15:00:29.125 115 12308.42 92.62 55414.82 88888.00 2007-04-25 15:00:29.250 115 12308.38 92.58 55414.80 88888.00 2007-04-25 15:00:29.375 115 12308.40 92.58 55414.78 88888.00 2007-04-25 15:00:29.500 115 12308.38 92.60 55414.75 88888.00 2007-04-25 15:00:29.625 115 12308.40 92.65 55414.75 88888.00 2007-04-25 15:00:29.750 115 12308.45 92.62 55414.72 88888.00 2007-04-25 15:00:29.875 115 12308.35 92.62 55414.70 88888.00 2007-04-25 15:00:30.000 115 12308.38 92.75 55414.70 88888.00 2007-04-25 15:00:30.125 115 12308.45 92.85 55414.72 88888.00 2007-04-25 15:00:30.250 115 12308.50 92.83 55414.72 88888.00 2007-04-25 15:00:30.375 115 12308.42 92.78 55414.70 88888.00 2007-04-25 15:00:30.500 115 12308.38 92.80 55414.70 88888.00 2007-04-25 15:00:30.625 115 12308.38 92.83 55414.70 88888.00 2007-04-25 15:00:30.750 115 12308.38 92.85 55414.65 88888.00 2007-04-25 15:00:30.875 115 12308.35 92.85 55414.68 88888.00 2007-04-25 15:00:31.000 115 12308.40 92.85 55414.68 88888.00 2007-04-25 15:00:31.125 115 12308.42 92.90 55414.68 88888.00 2007-04-25 15:00:31.250 115 12308.35 92.97 55414.68 88888.00 2007-04-25 15:00:31.375 115 12308.33 93.00 55414.65 88888.00 2007-04-25 15:00:31.500 115 12308.30 92.95 55414.60 88888.00 2007-04-25 15:00:31.625 115 12308.35 93.00 55414.60 88888.00 2007-04-25 15:00:31.750 115 12308.40 93.10 55414.65 88888.00 2007-04-25 15:00:31.875 115 12308.45 93.12 55414.62 88888.00 2007-04-25 15:00:32.000 115 12308.35 93.00 55414.55 88888.00 2007-04-25 15:00:32.125 115 12308.33 93.05 55414.57 88888.00 2007-04-25 15:00:32.250 115 12308.38 93.22 55414.60 88888.00 2007-04-25 15:00:32.375 115 12308.48 93.30 55414.62 88888.00 2007-04-25 15:00:32.500 115 12308.40 93.25 55414.62 88888.00 2007-04-25 15:00:32.625 115 12308.35 93.25 55414.60 88888.00 2007-04-25 15:00:32.750 115 12308.40 93.33 55414.60 88888.00 2007-04-25 15:00:32.875 115 12308.40 93.38 55414.55 88888.00 2007-04-25 15:00:33.000 115 12308.38 93.38 55414.53 88888.00 2007-04-25 15:00:33.125 115 12308.33 93.35 55414.53 88888.00 2007-04-25 15:00:33.250 115 12308.38 93.30 55414.53 88888.00 2007-04-25 15:00:33.375 115 12308.45 93.30 55414.47 88888.00 2007-04-25 15:00:33.500 115 12308.45 93.28 55414.47 88888.00 2007-04-25 15:00:33.625 115 12308.35 93.35 55414.45 88888.00 2007-04-25 15:00:33.750 115 12308.35 93.50 55414.47 88888.00 2007-04-25 15:00:33.875 115 12308.48 93.55 55414.50 88888.00 2007-04-25 15:00:34.000 115 12308.48 93.60 55414.47 88888.00 2007-04-25 15:00:34.125 115 12308.42 93.58 55414.53 88888.00 2007-04-25 15:00:34.250 115 12308.42 93.58 55414.53 88888.00 2007-04-25 15:00:34.375 115 12308.42 93.62 55414.50 88888.00 2007-04-25 15:00:34.500 115 12308.35 93.62 55414.53 88888.00 2007-04-25 15:00:34.625 115 12308.38 93.62 55414.47 88888.00 2007-04-25 15:00:34.750 115 12308.42 93.65 55414.45 88888.00 2007-04-25 15:00:34.875 115 12308.48 93.70 55414.45 88888.00 2007-04-25 15:00:35.000 115 12308.52 93.72 55414.43 88888.00 2007-04-25 15:00:35.125 115 12308.48 93.75 55414.43 88888.00 2007-04-25 15:00:35.250 115 12308.35 93.72 55414.43 88888.00 2007-04-25 15:00:35.375 115 12308.38 93.72 55414.43 88888.00 2007-04-25 15:00:35.500 115 12308.45 93.78 55414.40 88888.00 2007-04-25 15:00:35.625 115 12308.50 93.85 55414.43 88888.00 2007-04-25 15:00:35.750 115 12308.50 93.88 55414.43 88888.00 2007-04-25 15:00:35.875 115 12308.48 93.83 55414.40 88888.00 2007-04-25 15:00:36.000 115 12308.48 93.83 55414.38 88888.00 2007-04-25 15:00:36.125 115 12308.42 93.88 55414.40 88888.00 2007-04-25 15:00:36.250 115 12308.27 93.90 55414.43 88888.00 2007-04-25 15:00:36.375 115 12308.35 93.90 55414.40 88888.00 2007-04-25 15:00:36.500 115 12308.42 93.92 55414.38 88888.00 2007-04-25 15:00:36.625 115 12308.42 94.03 55414.35 88888.00 2007-04-25 15:00:36.750 115 12308.45 94.10 55414.38 88888.00 2007-04-25 15:00:36.875 115 12308.55 94.12 55414.38 88888.00 2007-04-25 15:00:37.000 115 12308.50 94.12 55414.38 88888.00 2007-04-25 15:00:37.125 115 12308.48 94.10 55414.38 88888.00 2007-04-25 15:00:37.250 115 12308.50 94.12 55414.38 88888.00 2007-04-25 15:00:37.375 115 12308.55 94.12 55414.35 88888.00 2007-04-25 15:00:37.500 115 12308.50 94.12 55414.35 88888.00 2007-04-25 15:00:37.625 115 12308.55 94.17 55414.35 88888.00 2007-04-25 15:00:37.750 115 12308.60 94.25 55414.35 88888.00 2007-04-25 15:00:37.875 115 12308.60 94.30 55414.32 88888.00 2007-04-25 15:00:38.000 115 12308.58 94.28 55414.30 88888.00 2007-04-25 15:00:38.125 115 12308.50 94.25 55414.30 88888.00 2007-04-25 15:00:38.250 115 12308.50 94.25 55414.28 88888.00 2007-04-25 15:00:38.375 115 12308.52 94.28 55414.22 88888.00 2007-04-25 15:00:38.500 115 12308.58 94.30 55414.25 88888.00 2007-04-25 15:00:38.625 115 12308.58 94.40 55414.25 88888.00 2007-04-25 15:00:38.750 115 12308.62 94.47 55414.25 88888.00 2007-04-25 15:00:38.875 115 12308.65 94.45 55414.22 88888.00 2007-04-25 15:00:39.000 115 12308.65 94.45 55414.22 88888.00 2007-04-25 15:00:39.125 115 12308.62 94.53 55414.28 88888.00 2007-04-25 15:00:39.250 115 12308.60 94.53 55414.22 88888.00 2007-04-25 15:00:39.375 115 12308.70 94.50 55414.22 88888.00 2007-04-25 15:00:39.500 115 12308.75 94.53 55414.20 88888.00 2007-04-25 15:00:39.625 115 12308.77 94.58 55414.22 88888.00 2007-04-25 15:00:39.750 115 12308.77 94.60 55414.25 88888.00 2007-04-25 15:00:39.875 115 12308.73 94.58 55414.18 88888.00 2007-04-25 15:00:40.000 115 12308.77 94.62 55414.18 88888.00 2007-04-25 15:00:40.125 115 12308.77 94.67 55414.20 88888.00 2007-04-25 15:00:40.250 115 12308.70 94.60 55414.25 88888.00 2007-04-25 15:00:40.375 115 12308.73 94.72 55414.20 88888.00 2007-04-25 15:00:40.500 115 12308.77 94.75 55414.15 88888.00 2007-04-25 15:00:40.625 115 12308.80 94.80 55414.15 88888.00 2007-04-25 15:00:40.750 115 12308.80 94.78 55414.10 88888.00 2007-04-25 15:00:40.875 115 12308.83 94.78 55414.10 88888.00 2007-04-25 15:00:41.000 115 12308.92 94.85 55414.10 88888.00 2007-04-25 15:00:41.125 115 12308.88 94.83 55414.07 88888.00 2007-04-25 15:00:41.250 115 12308.77 94.78 55414.05 88888.00 2007-04-25 15:00:41.375 115 12308.75 94.83 55414.05 88888.00 2007-04-25 15:00:41.500 115 12308.80 94.85 55414.03 88888.00 2007-04-25 15:00:41.625 115 12308.88 94.90 55414.05 88888.00 2007-04-25 15:00:41.750 115 12308.83 94.90 55414.05 88888.00 2007-04-25 15:00:41.875 115 12308.77 94.97 55414.07 88888.00 2007-04-25 15:00:42.000 115 12308.80 94.97 55414.07 88888.00 2007-04-25 15:00:42.125 115 12308.83 94.97 55414.05 88888.00 2007-04-25 15:00:42.250 115 12308.88 94.95 55414.03 88888.00 2007-04-25 15:00:42.375 115 12308.92 95.00 55414.00 88888.00 2007-04-25 15:00:42.500 115 12308.95 95.03 55414.03 88888.00 2007-04-25 15:00:42.625 115 12309.02 95.08 55414.07 88888.00 2007-04-25 15:00:42.750 115 12309.02 95.08 55414.05 88888.00 2007-04-25 15:00:42.875 115 12309.00 95.08 55414.03 88888.00 2007-04-25 15:00:43.000 115 12309.00 95.08 55414.03 88888.00 2007-04-25 15:00:43.125 115 12309.02 95.15 55414.05 88888.00 2007-04-25 15:00:43.250 115 12309.05 95.22 55414.05 88888.00 2007-04-25 15:00:43.375 115 12309.12 95.25 55414.03 88888.00 2007-04-25 15:00:43.500 115 12309.10 95.20 55414.05 88888.00 2007-04-25 15:00:43.625 115 12309.08 95.17 55414.00 88888.00 2007-04-25 15:00:43.750 115 12309.10 95.20 55413.97 88888.00 2007-04-25 15:00:43.875 115 12309.10 95.17 55414.00 88888.00 2007-04-25 15:00:44.000 115 12309.05 95.25 55414.03 88888.00 2007-04-25 15:00:44.125 115 12309.02 95.22 55413.95 88888.00 2007-04-25 15:00:44.250 115 12308.95 95.25 55413.95 88888.00 2007-04-25 15:00:44.375 115 12309.02 95.30 55413.97 88888.00 2007-04-25 15:00:44.500 115 12309.10 95.28 55414.00 88888.00 2007-04-25 15:00:44.625 115 12309.15 95.28 55413.95 88888.00 2007-04-25 15:00:44.750 115 12309.17 95.28 55413.93 88888.00 2007-04-25 15:00:44.875 115 12309.15 95.28 55413.93 88888.00 2007-04-25 15:00:45.000 115 12309.12 95.30 55413.93 88888.00 2007-04-25 15:00:45.125 115 12309.02 95.30 55413.90 88888.00 2007-04-25 15:00:45.250 115 12309.00 95.28 55413.88 88888.00 2007-04-25 15:00:45.375 115 12309.08 95.30 55413.88 88888.00 2007-04-25 15:00:45.500 115 12309.15 95.38 55413.90 88888.00 2007-04-25 15:00:45.625 115 12309.15 95.40 55413.90 88888.00 2007-04-25 15:00:45.750 115 12309.23 95.42 55413.90 88888.00 2007-04-25 15:00:45.875 115 12309.30 95.42 55413.88 88888.00 2007-04-25 15:00:46.000 115 12309.33 95.42 55413.88 88888.00 2007-04-25 15:00:46.125 115 12309.33 95.53 55413.90 88888.00 2007-04-25 15:00:46.250 115 12309.25 95.50 55413.93 88888.00 2007-04-25 15:00:46.375 115 12309.27 95.45 55413.88 88888.00 2007-04-25 15:00:46.500 115 12309.25 95.40 55413.90 88888.00 2007-04-25 15:00:46.625 115 12309.23 95.45 55413.88 88888.00 2007-04-25 15:00:46.750 115 12309.25 95.47 55413.82 88888.00 2007-04-25 15:00:46.875 115 12309.25 95.50 55413.82 88888.00 2007-04-25 15:00:47.000 115 12309.25 95.55 55413.78 88888.00 2007-04-25 15:00:47.125 115 12309.27 95.50 55413.80 88888.00 2007-04-25 15:00:47.250 115 12309.25 95.50 55413.80 88888.00 2007-04-25 15:00:47.375 115 12309.33 95.53 55413.82 88888.00 2007-04-25 15:00:47.500 115 12309.38 95.58 55413.82 88888.00 2007-04-25 15:00:47.625 115 12309.38 95.58 55413.82 88888.00 2007-04-25 15:00:47.750 115 12309.30 95.50 55413.78 88888.00 2007-04-25 15:00:47.875 115 12309.20 95.55 55413.78 88888.00 2007-04-25 15:00:48.000 115 12309.27 95.60 55413.80 88888.00 2007-04-25 15:00:48.125 115 12309.27 95.65 55413.80 88888.00 2007-04-25 15:00:48.250 115 12309.23 95.60 55413.80 88888.00 2007-04-25 15:00:48.375 115 12309.38 95.65 55413.80 88888.00 2007-04-25 15:00:48.500 115 12309.42 95.70 55413.80 88888.00 2007-04-25 15:00:48.625 115 12309.35 95.62 55413.75 88888.00 2007-04-25 15:00:48.750 115 12309.33 95.67 55413.72 88888.00 2007-04-25 15:00:48.875 115 12309.35 95.62 55413.72 88888.00 2007-04-25 15:00:49.000 115 12309.42 95.58 55413.68 88888.00 2007-04-25 15:00:49.125 115 12309.48 95.65 55413.72 88888.00 2007-04-25 15:00:49.250 115 12309.50 95.65 55413.72 88888.00 2007-04-25 15:00:49.375 115 12309.50 95.65 55413.72 88888.00 2007-04-25 15:00:49.500 115 12309.55 95.72 55413.75 88888.00 2007-04-25 15:00:49.625 115 12309.55 95.75 55413.75 88888.00 2007-04-25 15:00:49.750 115 12309.50 95.67 55413.68 88888.00 2007-04-25 15:00:49.875 115 12309.50 95.60 55413.65 88888.00 2007-04-25 15:00:50.000 115 12309.55 95.60 55413.68 88888.00 2007-04-25 15:00:50.125 115 12309.55 95.65 55413.70 88888.00 2007-04-25 15:00:50.250 115 12309.55 95.62 55413.68 88888.00 2007-04-25 15:00:50.375 115 12309.58 95.65 55413.68 88888.00 2007-04-25 15:00:50.500 115 12309.55 95.65 55413.65 88888.00 2007-04-25 15:00:50.625 115 12309.60 95.72 55413.68 88888.00 2007-04-25 15:00:50.750 115 12309.67 95.72 55413.65 88888.00 2007-04-25 15:00:50.875 115 12309.65 95.70 55413.62 88888.00 2007-04-25 15:00:51.000 115 12309.62 95.72 55413.62 88888.00 2007-04-25 15:00:51.125 115 12309.62 95.72 55413.68 88888.00 2007-04-25 15:00:51.250 115 12309.62 95.65 55413.62 88888.00 2007-04-25 15:00:51.375 115 12309.62 95.65 55413.62 88888.00 2007-04-25 15:00:51.500 115 12309.67 95.67 55413.62 88888.00 2007-04-25 15:00:51.625 115 12309.70 95.70 55413.65 88888.00 2007-04-25 15:00:51.750 115 12309.73 95.78 55413.62 88888.00 2007-04-25 15:00:51.875 115 12309.65 95.67 55413.62 88888.00 2007-04-25 15:00:52.000 115 12309.62 95.62 55413.62 88888.00 2007-04-25 15:00:52.125 115 12309.65 95.62 55413.60 88888.00 2007-04-25 15:00:52.250 115 12309.67 95.70 55413.65 88888.00 2007-04-25 15:00:52.375 115 12309.67 95.72 55413.65 88888.00 2007-04-25 15:00:52.500 115 12309.70 95.67 55413.62 88888.00 2007-04-25 15:00:52.625 115 12309.80 95.62 55413.57 88888.00 2007-04-25 15:00:52.750 115 12309.83 95.62 55413.57 88888.00 2007-04-25 15:00:52.875 115 12309.77 95.70 55413.60 88888.00 2007-04-25 15:00:53.000 115 12309.75 95.70 55413.60 88888.00 2007-04-25 15:00:53.125 115 12309.73 95.67 55413.60 88888.00 2007-04-25 15:00:53.250 115 12309.77 95.67 55413.60 88888.00 2007-04-25 15:00:53.375 115 12309.83 95.70 55413.60 88888.00 2007-04-25 15:00:53.500 115 12309.85 95.67 55413.57 88888.00 2007-04-25 15:00:53.625 115 12309.95 95.70 55413.55 88888.00 2007-04-25 15:00:53.750 115 12309.88 95.67 55413.53 88888.00 2007-04-25 15:00:53.875 115 12309.85 95.62 55413.55 88888.00 2007-04-25 15:00:54.000 115 12309.90 95.67 55413.60 88888.00 2007-04-25 15:00:54.125 115 12309.88 95.65 55413.57 88888.00 2007-04-25 15:00:54.250 115 12309.80 95.62 55413.55 88888.00 2007-04-25 15:00:54.375 115 12309.90 95.67 55413.55 88888.00 2007-04-25 15:00:54.500 115 12309.92 95.70 55413.55 88888.00 2007-04-25 15:00:54.625 115 12309.90 95.67 55413.53 88888.00 2007-04-25 15:00:54.750 115 12309.85 95.67 55413.53 88888.00 2007-04-25 15:00:54.875 115 12309.83 95.65 55413.55 88888.00 2007-04-25 15:00:55.000 115 12309.90 95.67 55413.55 88888.00 2007-04-25 15:00:55.125 115 12309.92 95.65 55413.55 88888.00 2007-04-25 15:00:55.250 115 12309.85 95.60 55413.55 88888.00 2007-04-25 15:00:55.375 115 12309.85 95.62 55413.55 88888.00 2007-04-25 15:00:55.500 115 12309.92 95.58 55413.53 88888.00 2007-04-25 15:00:55.625 115 12309.88 95.55 55413.50 88888.00 2007-04-25 15:00:55.750 115 12309.88 95.62 55413.50 88888.00 2007-04-25 15:00:55.875 115 12309.90 95.72 55413.53 88888.00 2007-04-25 15:00:56.000 115 12310.00 95.65 55413.47 88888.00 2007-04-25 15:00:56.125 115 12310.02 95.62 55413.50 88888.00 2007-04-25 15:00:56.250 115 12310.00 95.60 55413.47 88888.00 2007-04-25 15:00:56.375 115 12310.02 95.55 55413.47 88888.00 2007-04-25 15:00:56.500 115 12310.02 95.58 55413.47 88888.00 2007-04-25 15:00:56.625 115 12310.08 95.62 55413.47 88888.00 2007-04-25 15:00:56.750 115 12310.05 95.62 55413.45 88888.00 2007-04-25 15:00:56.875 115 12310.00 95.65 55413.45 88888.00 2007-04-25 15:00:57.000 115 12310.02 95.60 55413.43 88888.00 2007-04-25 15:00:57.125 115 12310.08 95.55 55413.40 88888.00 2007-04-25 15:00:57.250 115 12310.12 95.55 55413.38 88888.00 2007-04-25 15:00:57.375 115 12310.15 95.60 55413.40 88888.00 2007-04-25 15:00:57.500 115 12310.08 95.60 55413.43 88888.00 2007-04-25 15:00:57.625 115 12310.02 95.50 55413.40 88888.00 2007-04-25 15:00:57.750 115 12310.00 95.47 55413.40 88888.00 2007-04-25 15:00:57.875 115 12310.00 95.50 55413.45 88888.00 2007-04-25 15:00:58.000 115 12310.10 95.53 55413.40 88888.00 2007-04-25 15:00:58.125 115 12310.17 95.55 55413.43 88888.00 2007-04-25 15:00:58.250 115 12310.12 95.50 55413.35 88888.00 2007-04-25 15:00:58.375 115 12310.12 95.50 55413.35 88888.00 2007-04-25 15:00:58.500 115 12310.15 95.53 55413.38 88888.00 2007-04-25 15:00:58.625 115 12310.20 95.58 55413.38 88888.00 2007-04-25 15:00:58.750 115 12310.30 95.60 55413.38 88888.00 2007-04-25 15:00:58.875 115 12310.30 95.58 55413.38 88888.00 2007-04-25 15:00:59.000 115 12310.27 95.53 55413.35 88888.00 2007-04-25 15:00:59.125 115 12310.27 95.50 55413.40 88888.00 2007-04-25 15:00:59.250 115 12310.30 95.58 55413.40 88888.00 2007-04-25 15:00:59.375 115 12310.35 95.55 55413.40 88888.00 2007-04-25 15:00:59.500 115 12310.35 95.53 55413.40 88888.00 2007-04-25 15:00:59.625 115 12310.33 95.53 55413.40 88888.00 2007-04-25 15:00:59.750 115 12310.27 95.55 55413.38 88888.00 2007-04-25 15:00:59.875 115 12310.23 95.55 55413.35 88888.00 2007-04-25 15:01:00.000 115 12310.25 95.47 55413.30 88888.00 2007-04-25 15:01:00.125 115 12310.20 95.47 55413.32 88888.00 2007-04-25 15:01:00.250 115 12310.23 95.53 55413.35 88888.00 2007-04-25 15:01:00.375 115 12310.27 95.53 55413.38 88888.00 2007-04-25 15:01:00.500 115 12310.27 95.55 55413.38 88888.00 2007-04-25 15:01:00.625 115 12310.35 95.58 55413.35 88888.00 2007-04-25 15:01:00.750 115 12310.35 95.58 55413.38 88888.00 2007-04-25 15:01:00.875 115 12310.38 95.53 55413.40 88888.00 2007-04-25 15:01:01.000 115 12310.35 95.45 55413.38 88888.00 2007-04-25 15:01:01.125 115 12310.35 95.47 55413.38 88888.00 2007-04-25 15:01:01.250 115 12310.33 95.53 55413.38 88888.00 2007-04-25 15:01:01.375 115 12310.35 95.53 55413.38 88888.00 2007-04-25 15:01:01.500 115 12310.38 95.53 55413.35 88888.00 2007-04-25 15:01:01.625 115 12310.40 95.50 55413.32 88888.00 2007-04-25 15:01:01.750 115 12310.42 95.47 55413.35 88888.00 2007-04-25 15:01:01.875 115 12310.45 95.53 55413.35 88888.00 2007-04-25 15:01:02.000 115 12310.45 95.53 55413.35 88888.00 2007-04-25 15:01:02.125 115 12310.40 95.50 55413.30 88888.00 2007-04-25 15:01:02.250 115 12310.42 95.45 55413.32 88888.00 2007-04-25 15:01:02.375 115 12310.50 95.45 55413.30 88888.00 2007-04-25 15:01:02.500 115 12310.45 95.47 55413.28 88888.00 2007-04-25 15:01:02.625 115 12310.42 95.47 55413.28 88888.00 2007-04-25 15:01:02.750 115 12310.42 95.50 55413.25 88888.00 2007-04-25 15:01:02.875 115 12310.50 95.50 55413.28 88888.00 2007-04-25 15:01:03.000 115 12310.48 95.45 55413.30 88888.00 2007-04-25 15:01:03.125 115 12310.40 95.42 55413.28 88888.00 2007-04-25 15:01:03.250 115 12310.35 95.47 55413.28 88888.00 2007-04-25 15:01:03.375 115 12310.38 95.47 55413.25 88888.00 2007-04-25 15:01:03.500 115 12310.42 95.40 55413.25 88888.00 2007-04-25 15:01:03.625 115 12310.42 95.45 55413.25 88888.00 2007-04-25 15:01:03.750 115 12310.45 95.50 55413.28 88888.00 2007-04-25 15:01:03.875 115 12310.45 95.53 55413.30 88888.00 2007-04-25 15:01:04.000 115 12310.45 95.53 55413.32 88888.00 2007-04-25 15:01:04.125 115 12310.45 95.60 55413.32 88888.00 2007-04-25 15:01:04.250 115 12310.42 95.62 55413.35 88888.00 2007-04-25 15:01:04.375 115 12310.55 95.60 55413.32 88888.00 2007-04-25 15:01:04.500 115 12310.50 95.55 55413.32 88888.00 2007-04-25 15:01:04.625 115 12310.45 95.58 55413.35 88888.00 2007-04-25 15:01:04.750 115 12310.45 95.60 55413.32 88888.00 2007-04-25 15:01:04.875 115 12310.45 95.50 55413.32 88888.00 2007-04-25 15:01:05.000 115 12310.40 95.42 55413.28 88888.00 2007-04-25 15:01:05.125 115 12310.42 95.45 55413.35 88888.00 2007-04-25 15:01:05.250 115 12310.38 95.47 55413.28 88888.00 2007-04-25 15:01:05.375 115 12310.35 95.47 55413.28 88888.00 2007-04-25 15:01:05.500 115 12310.42 95.45 55413.30 88888.00 2007-04-25 15:01:05.625 115 12310.48 95.53 55413.32 88888.00 2007-04-25 15:01:05.750 115 12310.45 95.50 55413.28 88888.00 2007-04-25 15:01:05.875 115 12310.45 95.50 55413.28 88888.00 2007-04-25 15:01:06.000 115 12310.45 95.50 55413.25 88888.00 2007-04-25 15:01:06.125 115 12310.48 95.50 55413.30 88888.00 2007-04-25 15:01:06.250 115 12310.45 95.58 55413.32 88888.00 2007-04-25 15:01:06.375 115 12310.45 95.62 55413.35 88888.00 2007-04-25 15:01:06.500 115 12310.42 95.62 55413.32 88888.00 2007-04-25 15:01:06.625 115 12310.42 95.53 55413.32 88888.00 2007-04-25 15:01:06.750 115 12310.45 95.55 55413.35 88888.00 2007-04-25 15:01:06.875 115 12310.45 95.65 55413.38 88888.00 2007-04-25 15:01:07.000 115 12310.38 95.60 55413.32 88888.00 2007-04-25 15:01:07.125 115 12310.38 95.55 55413.30 88888.00 2007-04-25 15:01:07.250 115 12310.40 95.58 55413.30 88888.00 2007-04-25 15:01:07.375 115 12310.40 95.62 55413.30 88888.00 2007-04-25 15:01:07.500 115 12310.40 95.60 55413.30 88888.00 2007-04-25 15:01:07.625 115 12310.38 95.55 55413.30 88888.00 2007-04-25 15:01:07.750 115 12310.40 95.58 55413.30 88888.00 2007-04-25 15:01:07.875 115 12310.42 95.60 55413.30 88888.00 2007-04-25 15:01:08.000 115 12310.48 95.62 55413.28 88888.00 2007-04-25 15:01:08.125 115 12310.42 95.62 55413.30 88888.00 2007-04-25 15:01:08.250 115 12310.30 95.60 55413.28 88888.00 2007-04-25 15:01:08.375 115 12310.30 95.62 55413.28 88888.00 2007-04-25 15:01:08.500 115 12310.35 95.60 55413.30 88888.00 2007-04-25 15:01:08.625 115 12310.33 95.62 55413.30 88888.00 2007-04-25 15:01:08.750 115 12310.27 95.65 55413.30 88888.00 2007-04-25 15:01:08.875 115 12310.38 95.70 55413.30 88888.00 2007-04-25 15:01:09.000 115 12310.40 95.67 55413.30 88888.00 2007-04-25 15:01:09.125 115 12310.42 95.70 55413.30 88888.00 2007-04-25 15:01:09.250 115 12310.40 95.70 55413.30 88888.00 2007-04-25 15:01:09.375 115 12310.30 95.72 55413.30 88888.00 2007-04-25 15:01:09.500 115 12310.23 95.75 55413.30 88888.00 2007-04-25 15:01:09.625 115 12310.23 95.72 55413.28 88888.00 2007-04-25 15:01:09.750 115 12310.30 95.72 55413.28 88888.00 2007-04-25 15:01:09.875 115 12310.42 95.85 55413.32 88888.00 2007-04-25 15:01:10.000 115 12310.42 95.83 55413.30 88888.00 2007-04-25 15:01:10.125 115 12310.33 95.72 55413.25 88888.00 2007-04-25 15:01:10.250 115 12310.25 95.75 55413.25 88888.00 2007-04-25 15:01:10.375 115 12310.25 95.75 55413.28 88888.00 2007-04-25 15:01:10.500 115 12310.25 95.83 55413.32 88888.00 2007-04-25 15:01:10.625 115 12310.27 95.85 55413.35 88888.00 2007-04-25 15:01:10.750 115 12310.25 95.90 55413.32 88888.00 2007-04-25 15:01:10.875 115 12310.25 95.90 55413.32 88888.00 2007-04-25 15:01:11.000 115 12310.20 95.88 55413.32 88888.00 2007-04-25 15:01:11.125 115 12310.23 95.85 55413.30 88888.00 2007-04-25 15:01:11.250 115 12310.20 95.80 55413.30 88888.00 2007-04-25 15:01:11.375 115 12310.17 95.88 55413.32 88888.00 2007-04-25 15:01:11.500 115 12310.15 95.88 55413.30 88888.00 2007-04-25 15:01:11.625 115 12310.20 95.95 55413.32 88888.00 2007-04-25 15:01:11.750 115 12310.20 95.97 55413.32 88888.00 2007-04-25 15:01:11.875 115 12310.17 95.97 55413.32 88888.00 2007-04-25 15:01:12.000 115 12310.17 95.97 55413.32 88888.00 2007-04-25 15:01:12.125 115 12310.15 95.97 55413.30 88888.00 2007-04-25 15:01:12.250 115 12310.10 95.97 55413.30 88888.00 2007-04-25 15:01:12.375 115 12310.20 96.00 55413.28 88888.00 2007-04-25 15:01:12.500 115 12310.15 95.95 55413.22 88888.00 2007-04-25 15:01:12.625 115 12310.15 96.03 55413.30 88888.00 2007-04-25 15:01:12.750 115 12310.15 96.05 55413.30 88888.00 2007-04-25 15:01:12.875 115 12310.15 96.05 55413.28 88888.00 2007-04-25 15:01:13.000 115 12310.17 96.05 55413.30 88888.00 2007-04-25 15:01:13.125 115 12310.17 96.03 55413.30 88888.00 2007-04-25 15:01:13.250 115 12310.08 96.08 55413.28 88888.00 2007-04-25 15:01:13.375 115 12310.08 96.05 55413.30 88888.00 2007-04-25 15:01:13.500 115 12310.02 96.05 55413.25 88888.00 2007-04-25 15:01:13.625 115 12310.02 96.10 55413.25 88888.00 2007-04-25 15:01:13.750 115 12309.98 96.10 55413.28 88888.00 2007-04-25 15:01:13.875 115 12310.02 96.15 55413.28 88888.00 2007-04-25 15:01:14.000 115 12310.00 96.17 55413.28 88888.00 2007-04-25 15:01:14.125 115 12310.02 96.22 55413.28 88888.00 2007-04-25 15:01:14.250 115 12310.02 96.28 55413.32 88888.00 2007-04-25 15:01:14.375 115 12310.08 96.25 55413.32 88888.00 2007-04-25 15:01:14.500 115 12310.00 96.20 55413.30 88888.00 2007-04-25 15:01:14.625 115 12310.05 96.22 55413.32 88888.00 2007-04-25 15:01:14.750 115 12310.08 96.30 55413.32 88888.00 2007-04-25 15:01:14.875 115 12310.02 96.28 55413.30 88888.00 2007-04-25 15:01:15.000 115 12310.00 96.25 55413.28 88888.00 2007-04-25 15:01:15.125 115 12309.95 96.22 55413.30 88888.00 2007-04-25 15:01:15.250 115 12309.90 96.25 55413.28 88888.00 2007-04-25 15:01:15.375 115 12309.90 96.28 55413.25 88888.00 2007-04-25 15:01:15.500 115 12309.95 96.25 55413.22 88888.00 2007-04-25 15:01:15.625 115 12309.98 96.33 55413.25 88888.00 2007-04-25 15:01:15.750 115 12310.00 96.38 55413.30 88888.00 2007-04-25 15:01:15.875 115 12309.98 96.38 55413.30 88888.00 2007-04-25 15:01:16.000 115 12309.92 96.38 55413.30 88888.00 2007-04-25 15:01:16.125 115 12309.88 96.45 55413.35 88888.00 2007-04-25 15:01:16.250 115 12309.80 96.42 55413.32 88888.00 2007-04-25 15:01:16.375 115 12309.80 96.38 55413.30 88888.00 2007-04-25 15:01:16.500 115 12309.85 96.40 55413.32 88888.00 2007-04-25 15:01:16.625 115 12309.85 96.40 55413.32 88888.00 2007-04-25 15:01:16.750 115 12309.77 96.45 55413.30 88888.00 2007-04-25 15:01:16.875 115 12309.73 96.47 55413.32 88888.00 2007-04-25 15:01:17.000 115 12309.73 96.47 55413.32 88888.00 2007-04-25 15:01:17.125 115 12309.77 96.50 55413.35 88888.00 2007-04-25 15:01:17.250 115 12309.75 96.53 55413.38 88888.00 2007-04-25 15:01:17.375 115 12309.75 96.50 55413.32 88888.00 2007-04-25 15:01:17.500 115 12309.73 96.45 55413.35 88888.00 2007-04-25 15:01:17.625 115 12309.75 96.55 55413.35 88888.00 2007-04-25 15:01:17.750 115 12309.77 96.55 55413.35 88888.00 2007-04-25 15:01:17.875 115 12309.80 96.62 55413.35 88888.00 2007-04-25 15:01:18.000 115 12309.77 96.58 55413.35 88888.00 2007-04-25 15:01:18.125 115 12309.75 96.58 55413.35 88888.00 2007-04-25 15:01:18.250 115 12309.70 96.67 55413.38 88888.00 2007-04-25 15:01:18.375 115 12309.73 96.75 55413.43 88888.00 2007-04-25 15:01:18.500 115 12309.70 96.75 55413.40 88888.00 2007-04-25 15:01:18.625 115 12309.70 96.70 55413.40 88888.00 2007-04-25 15:01:18.750 115 12309.67 96.67 55413.38 88888.00 2007-04-25 15:01:18.875 115 12309.67 96.70 55413.38 88888.00 2007-04-25 15:01:19.000 115 12309.67 96.72 55413.38 88888.00 2007-04-25 15:01:19.125 115 12309.70 96.72 55413.38 88888.00 2007-04-25 15:01:19.250 115 12309.65 96.75 55413.38 88888.00 2007-04-25 15:01:19.375 115 12309.67 96.78 55413.35 88888.00 2007-04-25 15:01:19.500 115 12309.75 96.83 55413.38 88888.00 2007-04-25 15:01:19.625 115 12309.75 96.83 55413.38 88888.00 2007-04-25 15:01:19.750 115 12309.73 96.83 55413.38 88888.00 2007-04-25 15:01:19.875 115 12309.70 96.83 55413.35 88888.00 2007-04-25 15:01:20.000 115 12309.62 96.80 55413.32 88888.00 2007-04-25 15:01:20.125 115 12309.58 96.83 55413.38 88888.00 2007-04-25 15:01:20.250 115 12309.62 96.85 55413.38 88888.00 2007-04-25 15:01:20.375 115 12309.65 96.85 55413.35 88888.00 2007-04-25 15:01:20.500 115 12309.62 96.92 55413.38 88888.00 2007-04-25 15:01:20.625 115 12309.60 96.90 55413.40 88888.00 2007-04-25 15:01:20.750 115 12309.52 96.90 55413.35 88888.00 2007-04-25 15:01:20.875 115 12309.52 96.90 55413.35 88888.00 2007-04-25 15:01:21.000 115 12309.58 96.95 55413.35 88888.00 2007-04-25 15:01:21.125 115 12309.62 96.97 55413.38 88888.00 2007-04-25 15:01:21.250 115 12309.62 96.95 55413.38 88888.00 2007-04-25 15:01:21.375 115 12309.52 96.97 55413.38 88888.00 2007-04-25 15:01:21.500 115 12309.52 97.05 55413.40 88888.00 2007-04-25 15:01:21.625 115 12309.62 97.05 55413.43 88888.00 2007-04-25 15:01:21.750 115 12309.65 97.10 55413.43 88888.00 2007-04-25 15:01:21.875 115 12309.58 97.03 55413.43 88888.00 2007-04-25 15:01:22.000 115 12309.52 97.00 55413.43 88888.00 2007-04-25 15:01:22.125 115 12309.52 96.97 55413.40 88888.00 2007-04-25 15:01:22.250 115 12309.42 97.03 55413.40 88888.00 2007-04-25 15:01:22.375 115 12309.42 97.05 55413.40 88888.00 2007-04-25 15:01:22.500 115 12309.50 97.05 55413.43 88888.00 2007-04-25 15:01:22.625 115 12309.52 97.08 55413.40 88888.00 2007-04-25 15:01:22.750 115 12309.50 97.10 55413.38 88888.00 2007-04-25 15:01:22.875 115 12309.52 97.10 55413.38 88888.00 2007-04-25 15:01:23.000 115 12309.55 97.17 55413.40 88888.00 2007-04-25 15:01:23.125 115 12309.58 97.17 55413.40 88888.00 2007-04-25 15:01:23.250 115 12309.58 97.17 55413.40 88888.00 2007-04-25 15:01:23.375 115 12309.52 97.17 55413.38 88888.00 2007-04-25 15:01:23.500 115 12309.50 97.22 55413.43 88888.00 2007-04-25 15:01:23.625 115 12309.55 97.22 55413.40 88888.00 2007-04-25 15:01:23.750 115 12309.52 97.20 55413.40 88888.00 2007-04-25 15:01:23.875 115 12309.45 97.22 55413.38 88888.00 2007-04-25 15:01:24.000 115 12309.40 97.20 55413.38 88888.00 2007-04-25 15:01:24.125 115 12309.45 97.22 55413.40 88888.00 2007-04-25 15:01:24.250 115 12309.45 97.25 55413.43 88888.00 2007-04-25 15:01:24.375 115 12309.52 97.30 55413.43 88888.00 2007-04-25 15:01:24.500 115 12309.58 97.28 55413.43 88888.00 2007-04-25 15:01:24.625 115 12309.52 97.28 55413.43 88888.00 2007-04-25 15:01:24.750 115 12309.52 97.33 55413.38 88888.00 2007-04-25 15:01:24.875 115 12309.55 97.28 55413.38 88888.00 2007-04-25 15:01:25.000 115 12309.50 97.33 55413.38 88888.00 2007-04-25 15:01:25.125 115 12309.48 97.33 55413.40 88888.00 2007-04-25 15:01:25.250 115 12309.45 97.33 55413.43 88888.00 2007-04-25 15:01:25.375 115 12309.50 97.30 55413.40 88888.00 2007-04-25 15:01:25.500 115 12309.52 97.30 55413.43 88888.00 2007-04-25 15:01:25.625 115 12309.65 97.40 55413.43 88888.00 2007-04-25 15:01:25.750 115 12309.70 97.47 55413.40 88888.00 2007-04-25 15:01:25.875 115 12309.65 97.47 55413.43 88888.00 2007-04-25 15:01:26.000 115 12309.50 97.47 55413.43 88888.00 2007-04-25 15:01:26.125 115 12309.45 97.42 55413.43 88888.00 2007-04-25 15:01:26.250 115 12309.50 97.45 55413.40 88888.00 2007-04-25 15:01:26.375 115 12309.58 97.50 55413.40 88888.00 2007-04-25 15:01:26.500 115 12309.50 97.45 55413.40 88888.00 2007-04-25 15:01:26.625 115 12309.52 97.45 55413.40 88888.00 2007-04-25 15:01:26.750 115 12309.55 97.47 55413.43 88888.00 2007-04-25 15:01:26.875 115 12309.55 97.53 55413.40 88888.00 2007-04-25 15:01:27.000 115 12309.52 97.47 55413.40 88888.00 2007-04-25 15:01:27.125 115 12309.52 97.45 55413.40 88888.00 2007-04-25 15:01:27.250 115 12309.55 97.47 55413.40 88888.00 2007-04-25 15:01:27.375 115 12309.55 97.47 55413.40 88888.00 2007-04-25 15:01:27.500 115 12309.42 97.50 55413.40 88888.00 2007-04-25 15:01:27.625 115 12309.42 97.50 55413.40 88888.00 2007-04-25 15:01:27.750 115 12309.48 97.55 55413.40 88888.00 2007-04-25 15:01:27.875 115 12309.50 97.58 55413.43 88888.00 2007-04-25 15:01:28.000 115 12309.52 97.55 55413.43 88888.00 2007-04-25 15:01:28.125 115 12309.55 97.55 55413.43 88888.00 2007-04-25 15:01:28.250 115 12309.50 97.58 55413.43 88888.00 2007-04-25 15:01:28.375 115 12309.52 97.53 55413.43 88888.00 2007-04-25 15:01:28.500 115 12309.55 97.50 55413.43 88888.00 2007-04-25 15:01:28.625 115 12309.52 97.53 55413.43 88888.00 2007-04-25 15:01:28.750 115 12309.50 97.50 55413.40 88888.00 2007-04-25 15:01:28.875 115 12309.52 97.53 55413.40 88888.00 2007-04-25 15:01:29.000 115 12309.52 97.55 55413.40 88888.00 2007-04-25 15:01:29.125 115 12309.50 97.58 55413.45 88888.00 2007-04-25 15:01:29.250 115 12309.48 97.60 55413.47 88888.00 2007-04-25 15:01:29.375 115 12309.48 97.67 55413.47 88888.00 2007-04-25 15:01:29.500 115 12309.48 97.67 55413.43 88888.00 2007-04-25 15:01:29.625 115 12309.48 97.67 55413.43 88888.00 2007-04-25 15:01:29.750 115 12309.48 97.67 55413.47 88888.00 2007-04-25 15:01:29.875 115 12309.60 97.65 55413.45 88888.00 2007-04-25 15:01:30.000 115 12309.65 97.65 55413.40 88888.00 2007-04-25 15:01:30.125 115 12309.62 97.67 55413.38 88888.00 2007-04-25 15:01:30.250 115 12309.55 97.62 55413.38 88888.00 2007-04-25 15:01:30.375 115 12309.58 97.58 55413.38 88888.00 2007-04-25 15:01:30.500 115 12309.60 97.65 55413.40 88888.00 2007-04-25 15:01:30.625 115 12309.60 97.65 55413.40 88888.00 2007-04-25 15:01:30.750 115 12309.62 97.67 55413.43 88888.00 2007-04-25 15:01:30.875 115 12309.65 97.67 55413.43 88888.00 2007-04-25 15:01:31.000 115 12309.60 97.67 55413.38 88888.00 2007-04-25 15:01:31.125 115 12309.58 97.80 55413.43 88888.00 2007-04-25 15:01:31.250 115 12309.60 97.72 55413.40 88888.00 2007-04-25 15:01:31.375 115 12309.65 97.72 55413.38 88888.00 2007-04-25 15:01:31.500 115 12309.67 97.72 55413.40 88888.00 2007-04-25 15:01:31.625 115 12309.77 97.78 55413.38 88888.00 2007-04-25 15:01:31.750 115 12309.80 97.83 55413.43 88888.00 2007-04-25 15:01:31.875 115 12309.80 97.80 55413.40 88888.00 2007-04-25 15:01:32.000 115 12309.80 97.75 55413.40 88888.00 2007-04-25 15:01:32.125 115 12309.80 97.72 55413.40 88888.00 2007-04-25 15:01:32.250 115 12309.75 97.70 55413.38 88888.00 2007-04-25 15:01:32.375 115 12309.77 97.70 55413.38 88888.00 2007-04-25 15:01:32.500 115 12309.75 97.75 55413.35 88888.00 2007-04-25 15:01:32.625 115 12309.83 97.80 55413.38 88888.00 2007-04-25 15:01:32.750 115 12309.85 97.80 55413.40 88888.00 2007-04-25 15:01:32.875 115 12309.77 97.75 55413.38 88888.00 2007-04-25 15:01:33.000 115 12309.70 97.75 55413.35 88888.00 2007-04-25 15:01:33.125 115 12309.73 97.83 55413.38 88888.00 2007-04-25 15:01:33.250 115 12309.75 97.90 55413.38 88888.00 2007-04-25 15:01:33.375 115 12309.80 97.92 55413.38 88888.00 2007-04-25 15:01:33.500 115 12309.85 97.90 55413.40 88888.00 2007-04-25 15:01:33.625 115 12309.85 97.88 55413.38 88888.00 2007-04-25 15:01:33.750 115 12309.85 97.85 55413.38 88888.00 2007-04-25 15:01:33.875 115 12309.88 97.85 55413.38 88888.00 2007-04-25 15:01:34.000 115 12309.90 97.88 55413.35 88888.00 2007-04-25 15:01:34.125 115 12309.88 97.90 55413.35 88888.00 2007-04-25 15:01:34.250 115 12309.83 97.85 55413.35 88888.00 2007-04-25 15:01:34.375 115 12309.90 97.83 55413.38 88888.00 2007-04-25 15:01:34.500 115 12309.92 97.92 55413.40 88888.00 2007-04-25 15:01:34.625 115 12309.88 97.95 55413.40 88888.00 2007-04-25 15:01:34.750 115 12309.85 97.88 55413.38 88888.00 2007-04-25 15:01:34.875 115 12309.88 97.90 55413.35 88888.00 2007-04-25 15:01:35.000 115 12309.92 97.95 55413.38 88888.00 2007-04-25 15:01:35.125 115 12309.92 97.95 55413.35 88888.00 2007-04-25 15:01:35.250 115 12309.90 97.90 55413.32 88888.00 2007-04-25 15:01:35.375 115 12309.98 97.90 55413.30 88888.00 2007-04-25 15:01:35.500 115 12310.05 97.97 55413.32 88888.00 2007-04-25 15:01:35.625 115 12310.00 98.00 55413.32 88888.00 2007-04-25 15:01:35.750 115 12309.95 98.00 55413.32 88888.00 2007-04-25 15:01:35.875 115 12310.02 98.00 55413.32 88888.00 2007-04-25 15:01:36.000 115 12310.00 97.97 55413.28 88888.00 2007-04-25 15:01:36.125 115 12310.00 97.92 55413.30 88888.00 2007-04-25 15:01:36.250 115 12310.05 97.97 55413.35 88888.00 2007-04-25 15:01:36.375 115 12310.10 98.03 55413.35 88888.00 2007-04-25 15:01:36.500 115 12310.05 98.05 55413.35 88888.00 2007-04-25 15:01:36.625 115 12310.00 97.97 55413.32 88888.00 2007-04-25 15:01:36.750 115 12310.02 97.97 55413.32 88888.00 2007-04-25 15:01:36.875 115 12310.10 98.00 55413.30 88888.00 2007-04-25 15:01:37.000 115 12310.08 97.97 55413.32 88888.00 2007-04-25 15:01:37.125 115 12310.12 98.05 55413.35 88888.00 2007-04-25 15:01:37.250 115 12310.10 98.05 55413.35 88888.00 2007-04-25 15:01:37.375 115 12310.10 98.00 55413.35 88888.00 2007-04-25 15:01:37.500 115 12310.10 98.00 55413.35 88888.00 2007-04-25 15:01:37.625 115 12310.17 98.05 55413.35 88888.00 2007-04-25 15:01:37.750 115 12310.17 98.10 55413.32 88888.00 2007-04-25 15:01:37.875 115 12310.17 98.08 55413.28 88888.00 2007-04-25 15:01:38.000 115 12310.20 98.08 55413.28 88888.00 2007-04-25 15:01:38.125 115 12310.23 98.10 55413.30 88888.00 2007-04-25 15:01:38.250 115 12310.25 98.03 55413.30 88888.00 2007-04-25 15:01:38.375 115 12310.30 98.05 55413.30 88888.00 2007-04-25 15:01:38.500 115 12310.30 98.12 55413.30 88888.00 2007-04-25 15:01:38.625 115 12310.30 98.12 55413.28 88888.00 2007-04-25 15:01:38.750 115 12310.30 98.08 55413.30 88888.00 2007-04-25 15:01:38.875 115 12310.25 98.03 55413.28 88888.00 2007-04-25 15:01:39.000 115 12310.23 98.03 55413.28 88888.00 2007-04-25 15:01:39.125 115 12310.33 98.05 55413.30 88888.00 2007-04-25 15:01:39.250 115 12310.30 98.05 55413.30 88888.00 2007-04-25 15:01:39.375 115 12310.33 98.08 55413.30 88888.00 2007-04-25 15:01:39.500 115 12310.40 98.12 55413.30 88888.00 2007-04-25 15:01:39.625 115 12310.40 98.15 55413.30 88888.00 2007-04-25 15:01:39.750 115 12310.35 98.10 55413.28 88888.00 2007-04-25 15:01:39.875 115 12310.35 98.08 55413.28 88888.00 2007-04-25 15:01:40.000 115 12310.42 98.12 55413.28 88888.00 2007-04-25 15:01:40.125 115 12310.45 98.17 55413.28 88888.00 2007-04-25 15:01:40.250 115 12310.38 98.17 55413.30 88888.00 2007-04-25 15:01:40.375 115 12310.42 98.20 55413.28 88888.00 2007-04-25 15:01:40.500 115 12310.40 98.17 55413.28 88888.00 2007-04-25 15:01:40.625 115 12310.40 98.20 55413.30 88888.00 2007-04-25 15:01:40.750 115 12310.42 98.12 55413.28 88888.00 2007-04-25 15:01:40.875 115 12310.42 98.15 55413.25 88888.00 2007-04-25 15:01:41.000 115 12310.40 98.17 55413.28 88888.00 2007-04-25 15:01:41.125 115 12310.38 98.15 55413.28 88888.00 2007-04-25 15:01:41.250 115 12310.48 98.15 55413.32 88888.00 2007-04-25 15:01:41.375 115 12310.55 98.12 55413.30 88888.00 2007-04-25 15:01:41.500 115 12310.50 98.12 55413.28 88888.00 2007-04-25 15:01:41.625 115 12310.52 98.17 55413.28 88888.00 2007-04-25 15:01:41.750 115 12310.62 98.25 55413.28 88888.00 2007-04-25 15:01:41.875 115 12310.60 98.28 55413.28 88888.00 2007-04-25 15:01:42.000 115 12310.58 98.20 55413.28 88888.00 2007-04-25 15:01:42.125 115 12310.50 98.20 55413.28 88888.00 2007-04-25 15:01:42.250 115 12310.52 98.25 55413.30 88888.00 2007-04-25 15:01:42.375 115 12310.58 98.20 55413.28 88888.00 2007-04-25 15:01:42.500 115 12310.55 98.20 55413.28 88888.00 2007-04-25 15:01:42.625 115 12310.55 98.20 55413.28 88888.00 2007-04-25 15:01:42.750 115 12310.50 98.17 55413.25 88888.00 2007-04-25 15:01:42.875 115 12310.55 98.22 55413.22 88888.00 2007-04-25 15:01:43.000 115 12310.62 98.28 55413.20 88888.00 2007-04-25 15:01:43.125 115 12310.65 98.28 55413.22 88888.00 2007-04-25 15:01:43.250 115 12310.65 98.28 55413.25 88888.00 2007-04-25 15:01:43.375 115 12310.65 98.30 55413.28 88888.00 2007-04-25 15:01:43.500 115 12310.62 98.30 55413.25 88888.00 2007-04-25 15:01:43.625 115 12310.65 98.25 55413.22 88888.00 2007-04-25 15:01:43.750 115 12310.58 98.25 55413.22 88888.00 2007-04-25 15:01:43.875 115 12310.55 98.25 55413.22 88888.00 2007-04-25 15:01:44.000 115 12310.60 98.25 55413.25 88888.00 2007-04-25 15:01:44.125 115 12310.62 98.22 55413.28 88888.00 2007-04-25 15:01:44.250 115 12310.70 98.30 55413.28 88888.00 2007-04-25 15:01:44.375 115 12310.75 98.35 55413.32 88888.00 2007-04-25 15:01:44.500 115 12310.67 98.30 55413.28 88888.00 2007-04-25 15:01:44.625 115 12310.70 98.28 55413.28 88888.00 2007-04-25 15:01:44.750 115 12310.70 98.30 55413.28 88888.00 2007-04-25 15:01:44.875 115 12310.67 98.25 55413.28 88888.00 2007-04-25 15:01:45.000 115 12310.70 98.28 55413.28 88888.00 2007-04-25 15:01:45.125 115 12310.73 98.25 55413.22 88888.00 2007-04-25 15:01:45.250 115 12310.77 98.28 55413.25 88888.00 2007-04-25 15:01:45.375 115 12310.85 98.30 55413.25 88888.00 2007-04-25 15:01:45.500 115 12310.85 98.30 55413.28 88888.00 2007-04-25 15:01:45.625 115 12310.85 98.25 55413.30 88888.00 2007-04-25 15:01:45.750 115 12310.80 98.30 55413.30 88888.00 2007-04-25 15:01:45.875 115 12310.83 98.33 55413.28 88888.00 2007-04-25 15:01:46.000 115 12310.85 98.28 55413.25 88888.00 2007-04-25 15:01:46.125 115 12310.85 98.33 55413.28 88888.00 2007-04-25 15:01:46.250 115 12310.77 98.33 55413.30 88888.00 2007-04-25 15:01:46.375 115 12310.88 98.33 55413.30 88888.00 2007-04-25 15:01:46.500 115 12310.92 98.35 55413.30 88888.00 2007-04-25 15:01:46.625 115 12310.90 98.35 55413.30 88888.00 2007-04-25 15:01:46.750 115 12310.83 98.33 55413.30 88888.00 2007-04-25 15:01:46.875 115 12310.80 98.35 55413.30 88888.00 2007-04-25 15:01:47.000 115 12310.80 98.25 55413.28 88888.00 2007-04-25 15:01:47.125 115 12310.85 98.22 55413.25 88888.00 2007-04-25 15:01:47.250 115 12310.88 98.33 55413.28 88888.00 2007-04-25 15:01:47.375 115 12310.90 98.33 55413.28 88888.00 2007-04-25 15:01:47.500 115 12310.85 98.28 55413.30 88888.00 2007-04-25 15:01:47.625 115 12310.90 98.30 55413.32 88888.00 2007-04-25 15:01:47.750 115 12310.95 98.38 55413.32 88888.00 2007-04-25 15:01:47.875 115 12310.88 98.42 55413.32 88888.00 2007-04-25 15:01:48.000 115 12310.88 98.40 55413.32 88888.00 2007-04-25 15:01:48.125 115 12310.85 98.33 55413.35 88888.00 2007-04-25 15:01:48.250 115 12310.77 98.25 55413.32 88888.00 2007-04-25 15:01:48.375 115 12310.88 98.28 55413.32 88888.00 2007-04-25 15:01:48.500 115 12310.95 98.35 55413.35 88888.00 2007-04-25 15:01:48.625 115 12310.92 98.38 55413.35 88888.00 2007-04-25 15:01:48.750 115 12310.85 98.35 55413.35 88888.00 2007-04-25 15:01:48.875 115 12310.88 98.35 55413.32 88888.00 2007-04-25 15:01:49.000 115 12310.88 98.35 55413.32 88888.00 2007-04-25 15:01:49.125 115 12310.77 98.33 55413.38 88888.00 2007-04-25 15:01:49.250 115 12310.75 98.33 55413.35 88888.00 2007-04-25 15:01:49.375 115 12310.83 98.35 55413.35 88888.00 2007-04-25 15:01:49.500 115 12310.88 98.38 55413.35 88888.00 2007-04-25 15:01:49.625 115 12310.92 98.35 55413.38 88888.00 2007-04-25 15:01:49.750 115 12310.92 98.38 55413.35 88888.00 2007-04-25 15:01:49.875 115 12310.90 98.30 55413.32 88888.00 2007-04-25 15:01:50.000 115 12310.90 98.33 55413.30 88888.00 2007-04-25 15:01:50.125 115 12310.90 98.38 55413.35 88888.00 2007-04-25 15:01:50.250 115 12310.95 98.40 55413.40 88888.00 2007-04-25 15:01:50.375 115 12311.00 98.38 55413.40 88888.00 2007-04-25 15:01:50.500 115 12311.00 98.40 55413.40 88888.00 2007-04-25 15:01:50.625 115 12310.98 98.38 55413.38 88888.00 2007-04-25 15:01:50.750 115 12310.95 98.40 55413.38 88888.00 2007-04-25 15:01:50.875 115 12310.95 98.38 55413.35 88888.00 2007-04-25 15:01:51.000 115 12310.98 98.33 55413.32 88888.00 2007-04-25 15:01:51.125 115 12310.98 98.35 55413.35 88888.00 2007-04-25 15:01:51.250 115 12310.92 98.45 55413.40 88888.00 2007-04-25 15:01:51.375 115 12310.92 98.42 55413.40 88888.00 2007-04-25 15:01:51.500 115 12310.90 98.33 55413.43 88888.00 2007-04-25 15:01:51.625 115 12311.00 98.28 55413.40 88888.00 2007-04-25 15:01:51.750 115 12311.02 98.30 55413.40 88888.00 2007-04-25 15:01:51.875 115 12311.05 98.38 55413.43 88888.00 2007-04-25 15:01:52.000 115 12311.05 98.38 55413.43 88888.00 2007-04-25 15:01:52.125 115 12311.02 98.40 55413.45 88888.00 2007-04-25 15:01:52.250 115 12311.00 98.42 55413.43 88888.00 2007-04-25 15:01:52.375 115 12310.98 98.40 55413.45 88888.00 2007-04-25 15:01:52.500 115 12311.00 98.40 55413.47 88888.00 2007-04-25 15:01:52.625 115 12311.02 98.40 55413.47 88888.00 2007-04-25 15:01:52.750 115 12310.98 98.38 55413.47 88888.00 2007-04-25 15:01:52.875 115 12310.95 98.38 55413.47 88888.00 2007-04-25 15:01:53.000 115 12311.02 98.35 55413.47 88888.00 2007-04-25 15:01:53.125 115 12311.10 98.33 55413.47 88888.00 2007-04-25 15:01:53.250 115 12311.08 98.35 55413.47 88888.00 2007-04-25 15:01:53.375 115 12311.10 98.35 55413.47 88888.00 2007-04-25 15:01:53.500 115 12311.05 98.30 55413.43 88888.00 2007-04-25 15:01:53.625 115 12310.98 98.28 55413.43 88888.00 2007-04-25 15:01:53.750 115 12311.02 98.25 55413.45 88888.00 2007-04-25 15:01:53.875 115 12311.00 98.28 55413.47 88888.00 2007-04-25 15:01:54.000 115 12311.02 98.35 55413.47 88888.00 2007-04-25 15:01:54.125 115 12311.02 98.33 55413.45 88888.00 2007-04-25 15:01:54.250 115 12311.05 98.33 55413.45 88888.00 2007-04-25 15:01:54.375 115 12311.02 98.33 55413.47 88888.00 2007-04-25 15:01:54.500 115 12311.00 98.35 55413.47 88888.00 2007-04-25 15:01:54.625 115 12311.00 98.35 55413.47 88888.00 2007-04-25 15:01:54.750 115 12311.00 98.30 55413.45 88888.00 2007-04-25 15:01:54.875 115 12311.02 98.28 55413.47 88888.00 2007-04-25 15:01:55.000 115 12311.10 98.33 55413.50 88888.00 2007-04-25 15:01:55.125 115 12311.12 98.35 55413.47 88888.00 2007-04-25 15:01:55.250 115 12311.05 98.30 55413.50 88888.00 2007-04-25 15:01:55.375 115 12311.10 98.30 55413.50 88888.00 2007-04-25 15:01:55.500 115 12311.12 98.33 55413.50 88888.00 2007-04-25 15:01:55.625 115 12311.17 98.30 55413.53 88888.00 2007-04-25 15:01:55.750 115 12311.12 98.28 55413.47 88888.00 2007-04-25 15:01:55.875 115 12311.00 98.28 55413.50 88888.00 2007-04-25 15:01:56.000 115 12311.00 98.33 55413.50 88888.00 2007-04-25 15:01:56.125 115 12311.02 98.33 55413.53 88888.00 2007-04-25 15:01:56.250 115 12311.08 98.28 55413.53 88888.00 2007-04-25 15:01:56.375 115 12311.10 98.35 55413.53 88888.00 2007-04-25 15:01:56.500 115 12311.05 98.30 55413.53 88888.00 2007-04-25 15:01:56.625 115 12310.98 98.28 55413.53 88888.00 2007-04-25 15:01:56.750 115 12311.02 98.33 55413.55 88888.00 2007-04-25 15:01:56.875 115 12311.10 98.38 55413.57 88888.00 2007-04-25 15:01:57.000 115 12311.17 98.35 55413.53 88888.00 2007-04-25 15:01:57.125 115 12311.17 98.30 55413.55 88888.00 2007-04-25 15:01:57.250 115 12311.15 98.28 55413.53 88888.00 2007-04-25 15:01:57.375 115 12311.15 98.25 55413.53 88888.00 2007-04-25 15:01:57.500 115 12311.15 98.28 55413.50 88888.00 2007-04-25 15:01:57.625 115 12311.17 98.30 55413.55 88888.00 2007-04-25 15:01:57.750 115 12311.15 98.25 55413.53 88888.00 2007-04-25 15:01:57.875 115 12311.10 98.22 55413.53 88888.00 2007-04-25 15:01:58.000 115 12311.08 98.25 55413.55 88888.00 2007-04-25 15:01:58.125 115 12311.12 98.25 55413.53 88888.00 2007-04-25 15:01:58.250 115 12311.15 98.22 55413.53 88888.00 2007-04-25 15:01:58.375 115 12311.17 98.22 55413.53 88888.00 2007-04-25 15:01:58.500 115 12311.12 98.20 55413.53 88888.00 2007-04-25 15:01:58.625 115 12311.12 98.22 55413.53 88888.00 2007-04-25 15:01:58.750 115 12311.12 98.25 55413.57 88888.00 2007-04-25 15:01:58.875 115 12311.15 98.25 55413.57 88888.00 2007-04-25 15:01:59.000 115 12311.20 98.25 55413.57 88888.00 2007-04-25 15:01:59.125 115 12311.25 98.22 55413.57 88888.00 2007-04-25 15:01:59.250 115 12311.17 98.22 55413.57 88888.00 2007-04-25 15:01:59.375 115 12311.15 98.25 55413.57 88888.00 2007-04-25 15:01:59.500 115 12311.15 98.20 55413.55 88888.00 2007-04-25 15:01:59.625 115 12311.15 98.22 55413.55 88888.00 2007-04-25 15:01:59.750 115 12311.15 98.25 55413.57 88888.00 2007-04-25 15:01:59.875 115 12311.20 98.28 55413.55 88888.00 2007-04-25 15:02:00.000 115 12311.20 98.20 55413.53 88888.00 2007-04-25 15:02:00.125 115 12311.20 98.20 55413.55 88888.00 2007-04-25 15:02:00.250 115 12311.20 98.22 55413.57 88888.00 2007-04-25 15:02:00.375 115 12311.17 98.17 55413.57 88888.00 2007-04-25 15:02:00.500 115 12311.15 98.20 55413.57 88888.00 2007-04-25 15:02:00.625 115 12311.17 98.15 55413.57 88888.00 2007-04-25 15:02:00.750 115 12311.15 98.22 55413.60 88888.00 2007-04-25 15:02:00.875 115 12311.20 98.25 55413.60 88888.00 2007-04-25 15:02:01.000 115 12311.25 98.20 55413.57 88888.00 2007-04-25 15:02:01.125 115 12311.27 98.25 55413.60 88888.00 2007-04-25 15:02:01.250 115 12311.25 98.25 55413.62 88888.00 2007-04-25 15:02:01.375 115 12311.23 98.22 55413.62 88888.00 2007-04-25 15:02:01.500 115 12311.25 98.20 55413.62 88888.00 2007-04-25 15:02:01.625 115 12311.27 98.17 55413.60 88888.00 2007-04-25 15:02:01.750 115 12311.23 98.15 55413.57 88888.00 2007-04-25 15:02:01.875 115 12311.25 98.12 55413.60 88888.00 2007-04-25 15:02:02.000 115 12311.35 98.20 55413.62 88888.00 2007-04-25 15:02:02.125 115 12311.33 98.25 55413.62 88888.00 2007-04-25 15:02:02.250 115 12311.27 98.20 55413.62 88888.00 2007-04-25 15:02:02.375 115 12311.25 98.17 55413.62 88888.00 2007-04-25 15:02:02.500 115 12311.27 98.12 55413.60 88888.00 2007-04-25 15:02:02.625 115 12311.27 98.17 55413.60 88888.00 2007-04-25 15:02:02.750 115 12311.33 98.22 55413.60 88888.00 2007-04-25 15:02:02.875 115 12311.35 98.17 55413.57 88888.00 2007-04-25 15:02:03.000 115 12311.45 98.10 55413.57 88888.00 2007-04-25 15:02:03.125 115 12311.45 98.10 55413.60 88888.00 2007-04-25 15:02:03.250 115 12311.40 98.15 55413.60 88888.00 2007-04-25 15:02:03.375 115 12311.42 98.20 55413.60 88888.00 2007-04-25 15:02:03.500 115 12311.42 98.20 55413.60 88888.00 2007-04-25 15:02:03.625 115 12311.42 98.12 55413.60 88888.00 2007-04-25 15:02:03.750 115 12311.45 98.12 55413.62 88888.00 2007-04-25 15:02:03.875 115 12311.45 98.17 55413.60 88888.00 2007-04-25 15:02:04.000 115 12311.45 98.17 55413.57 88888.00 2007-04-25 15:02:04.125 115 12311.35 98.15 55413.57 88888.00 2007-04-25 15:02:04.250 115 12311.35 98.12 55413.60 88888.00 2007-04-25 15:02:04.375 115 12311.42 98.15 55413.60 88888.00 2007-04-25 15:02:04.500 115 12311.40 98.15 55413.60 88888.00 2007-04-25 15:02:04.625 115 12311.40 98.20 55413.57 88888.00 2007-04-25 15:02:04.750 115 12311.42 98.22 55413.60 88888.00 2007-04-25 15:02:04.875 115 12311.40 98.17 55413.60 88888.00 2007-04-25 15:02:05.000 115 12311.38 98.12 55413.57 88888.00 2007-04-25 15:02:05.125 115 12311.48 98.12 55413.65 88888.00 2007-04-25 15:02:05.250 115 12311.55 98.15 55413.65 88888.00 2007-04-25 15:02:05.375 115 12311.55 98.15 55413.65 88888.00 2007-04-25 15:02:05.500 115 12311.50 98.17 55413.62 88888.00 2007-04-25 15:02:05.625 115 12311.48 98.10 55413.62 88888.00 2007-04-25 15:02:05.750 115 12311.58 98.10 55413.62 88888.00 2007-04-25 15:02:05.875 115 12311.62 98.12 55413.62 88888.00 2007-04-25 15:02:06.000 115 12311.62 98.10 55413.57 88888.00 2007-04-25 15:02:06.125 115 12311.55 98.08 55413.57 88888.00 2007-04-25 15:02:06.250 115 12311.60 98.10 55413.62 88888.00 2007-04-25 15:02:06.375 115 12311.75 98.15 55413.62 88888.00 2007-04-25 15:02:06.500 115 12311.77 98.15 55413.62 88888.00 2007-04-25 15:02:06.625 115 12311.75 98.15 55413.62 88888.00 2007-04-25 15:02:06.750 115 12311.73 98.15 55413.62 88888.00 2007-04-25 15:02:06.875 115 12311.62 98.12 55413.60 88888.00 2007-04-25 15:02:07.000 115 12311.62 98.12 55413.57 88888.00 2007-04-25 15:02:07.125 115 12311.70 98.17 55413.62 88888.00 2007-04-25 15:02:07.250 115 12311.75 98.20 55413.68 88888.00 2007-04-25 15:02:07.375 115 12311.80 98.20 55413.70 88888.00 2007-04-25 15:02:07.500 115 12311.77 98.12 55413.65 88888.00 2007-04-25 15:02:07.625 115 12311.80 98.15 55413.62 88888.00 2007-04-25 15:02:07.750 115 12311.80 98.17 55413.62 88888.00 2007-04-25 15:02:07.875 115 12311.83 98.22 55413.65 88888.00 2007-04-25 15:02:08.000 115 12311.77 98.15 55413.60 88888.00 2007-04-25 15:02:08.125 115 12311.80 98.15 55413.65 88888.00 2007-04-25 15:02:08.250 115 12311.77 98.20 55413.65 88888.00 2007-04-25 15:02:08.375 115 12311.77 98.15 55413.60 88888.00 2007-04-25 15:02:08.500 115 12311.73 98.10 55413.57 88888.00 2007-04-25 15:02:08.625 115 12311.80 98.15 55413.62 88888.00 2007-04-25 15:02:08.750 115 12311.83 98.17 55413.65 88888.00 2007-04-25 15:02:08.875 115 12311.80 98.20 55413.68 88888.00 2007-04-25 15:02:09.000 115 12311.80 98.15 55413.65 88888.00 2007-04-25 15:02:09.125 115 12311.83 98.17 55413.62 88888.00 2007-04-25 15:02:09.250 115 12311.85 98.17 55413.62 88888.00 2007-04-25 15:02:09.375 115 12311.90 98.20 55413.62 88888.00 2007-04-25 15:02:09.500 115 12311.90 98.20 55413.62 88888.00 2007-04-25 15:02:09.625 115 12311.92 98.20 55413.62 88888.00 2007-04-25 15:02:09.750 115 12311.98 98.17 55413.65 88888.00 2007-04-25 15:02:09.875 115 12312.02 98.17 55413.65 88888.00 2007-04-25 15:02:10.000 115 12311.95 98.12 55413.62 88888.00 2007-04-25 15:02:10.125 115 12311.90 98.10 55413.65 88888.00 2007-04-25 15:02:10.250 115 12311.90 98.12 55413.68 88888.00 2007-04-25 15:02:10.375 115 12311.95 98.12 55413.65 88888.00 2007-04-25 15:02:10.500 115 12311.90 98.15 55413.62 88888.00 2007-04-25 15:02:10.625 115 12311.90 98.15 55413.57 88888.00 2007-04-25 15:02:10.750 115 12312.00 98.15 55413.60 88888.00 2007-04-25 15:02:10.875 115 12312.02 98.20 55413.65 88888.00 2007-04-25 15:02:11.000 115 12312.05 98.22 55413.65 88888.00 2007-04-25 15:02:11.125 115 12312.05 98.15 55413.65 88888.00 2007-04-25 15:02:11.250 115 12312.10 98.20 55413.68 88888.00 2007-04-25 15:02:11.375 115 12312.12 98.22 55413.65 88888.00 2007-04-25 15:02:11.500 115 12312.12 98.25 55413.62 88888.00 2007-04-25 15:02:11.625 115 12312.15 98.20 55413.62 88888.00 2007-04-25 15:02:11.750 115 12312.15 98.17 55413.65 88888.00 2007-04-25 15:02:11.875 115 12312.12 98.22 55413.68 88888.00 2007-04-25 15:02:12.000 115 12312.12 98.28 55413.65 88888.00 2007-04-25 15:02:12.125 115 12312.15 98.25 55413.65 88888.00 2007-04-25 15:02:12.250 115 12312.08 98.20 55413.68 88888.00 2007-04-25 15:02:12.375 115 12312.05 98.17 55413.65 88888.00 2007-04-25 15:02:12.500 115 12312.12 98.20 55413.65 88888.00 2007-04-25 15:02:12.625 115 12312.15 98.20 55413.65 88888.00 2007-04-25 15:02:12.750 115 12312.15 98.22 55413.65 88888.00 2007-04-25 15:02:12.875 115 12312.17 98.22 55413.68 88888.00 2007-04-25 15:02:13.000 115 12312.17 98.22 55413.68 88888.00 2007-04-25 15:02:13.125 115 12312.17 98.20 55413.65 88888.00 2007-04-25 15:02:13.250 115 12312.15 98.17 55413.65 88888.00 2007-04-25 15:02:13.375 115 12312.25 98.20 55413.68 88888.00 2007-04-25 15:02:13.500 115 12312.27 98.25 55413.68 88888.00 2007-04-25 15:02:13.625 115 12312.20 98.20 55413.60 88888.00 2007-04-25 15:02:13.750 115 12312.17 98.15 55413.62 88888.00 2007-04-25 15:02:13.875 115 12312.23 98.15 55413.65 88888.00 2007-04-25 15:02:14.000 115 12312.30 98.17 55413.65 88888.00 2007-04-25 15:02:14.125 115 12312.35 98.25 55413.65 88888.00 2007-04-25 15:02:14.250 115 12312.38 98.28 55413.68 88888.00 2007-04-25 15:02:14.375 115 12312.40 98.35 55413.70 88888.00 2007-04-25 15:02:14.500 115 12312.33 98.33 55413.70 88888.00 2007-04-25 15:02:14.625 115 12312.33 98.22 55413.70 88888.00 2007-04-25 15:02:14.750 115 12312.35 98.17 55413.65 88888.00 2007-04-25 15:02:14.875 115 12312.35 98.20 55413.62 88888.00 2007-04-25 15:02:15.000 115 12312.40 98.20 55413.62 88888.00 2007-04-25 15:02:15.125 115 12312.45 98.22 55413.68 88888.00 2007-04-25 15:02:15.250 115 12312.40 98.22 55413.70 88888.00 2007-04-25 15:02:15.375 115 12312.40 98.20 55413.68 88888.00 2007-04-25 15:02:15.500 115 12312.40 98.28 55413.70 88888.00 2007-04-25 15:02:15.625 115 12312.40 98.22 55413.70 88888.00 2007-04-25 15:02:15.750 115 12312.45 98.22 55413.68 88888.00 2007-04-25 15:02:15.875 115 12312.50 98.22 55413.70 88888.00 2007-04-25 15:02:16.000 115 12312.42 98.25 55413.68 88888.00 2007-04-25 15:02:16.125 115 12312.48 98.30 55413.68 88888.00 2007-04-25 15:02:16.250 115 12312.50 98.25 55413.72 88888.00 2007-04-25 15:02:16.375 115 12312.55 98.28 55413.72 88888.00 2007-04-25 15:02:16.500 115 12312.52 98.33 55413.75 88888.00 2007-04-25 15:02:16.625 115 12312.52 98.33 55413.72 88888.00 2007-04-25 15:02:16.750 115 12312.60 98.25 55413.68 88888.00 2007-04-25 15:02:16.875 115 12312.58 98.22 55413.68 88888.00 2007-04-25 15:02:17.000 115 12312.55 98.20 55413.68 88888.00 2007-04-25 15:02:17.125 115 12312.58 98.22 55413.72 88888.00 2007-04-25 15:02:17.250 115 12312.67 98.22 55413.75 88888.00 2007-04-25 15:02:17.375 115 12312.67 98.25 55413.75 88888.00 2007-04-25 15:02:17.500 115 12312.60 98.25 55413.72 88888.00 2007-04-25 15:02:17.625 115 12312.58 98.22 55413.72 88888.00 2007-04-25 15:02:17.750 115 12312.62 98.22 55413.70 88888.00 2007-04-25 15:02:17.875 115 12312.65 98.28 55413.72 88888.00 2007-04-25 15:02:18.000 115 12312.70 98.30 55413.72 88888.00 2007-04-25 15:02:18.125 115 12312.65 98.22 55413.72 88888.00 2007-04-25 15:02:18.250 115 12312.60 98.22 55413.78 88888.00 2007-04-25 15:02:18.375 115 12312.60 98.25 55413.75 88888.00 2007-04-25 15:02:18.500 115 12312.52 98.25 55413.75 88888.00 2007-04-25 15:02:18.625 115 12312.52 98.30 55413.72 88888.00 2007-04-25 15:02:18.750 115 12312.60 98.33 55413.78 88888.00 2007-04-25 15:02:18.875 115 12312.73 98.33 55413.75 88888.00 2007-04-25 15:02:19.000 115 12312.77 98.30 55413.75 88888.00 2007-04-25 15:02:19.125 115 12312.70 98.22 55413.72 88888.00 2007-04-25 15:02:19.250 115 12312.67 98.22 55413.75 88888.00 2007-04-25 15:02:19.375 115 12312.75 98.28 55413.75 88888.00 2007-04-25 15:02:19.500 115 12312.73 98.28 55413.75 88888.00 2007-04-25 15:02:19.625 115 12312.73 98.22 55413.75 88888.00 2007-04-25 15:02:19.750 115 12312.75 98.28 55413.75 88888.00 2007-04-25 15:02:19.875 115 12312.70 98.25 55413.75 88888.00 2007-04-25 15:02:20.000 115 12312.73 98.20 55413.72 88888.00 2007-04-25 15:02:20.125 115 12312.80 98.25 55413.78 88888.00 2007-04-25 15:02:20.250 115 12312.75 98.25 55413.82 88888.00 2007-04-25 15:02:20.375 115 12312.75 98.28 55413.80 88888.00 2007-04-25 15:02:20.500 115 12312.77 98.28 55413.78 88888.00 2007-04-25 15:02:20.625 115 12312.77 98.33 55413.82 88888.00 2007-04-25 15:02:20.750 115 12312.75 98.30 55413.85 88888.00 2007-04-25 15:02:20.875 115 12312.77 98.22 55413.80 88888.00 2007-04-25 15:02:21.000 115 12312.77 98.25 55413.78 88888.00 2007-04-25 15:02:21.125 115 12312.73 98.25 55413.82 88888.00 2007-04-25 15:02:21.250 115 12312.70 98.22 55413.82 88888.00 2007-04-25 15:02:21.375 115 12312.73 98.25 55413.85 88888.00 2007-04-25 15:02:21.500 115 12312.73 98.22 55413.82 88888.00 2007-04-25 15:02:21.625 115 12312.75 98.25 55413.82 88888.00 2007-04-25 15:02:21.750 115 12312.80 98.30 55413.88 88888.00 2007-04-25 15:02:21.875 115 12312.80 98.22 55413.82 88888.00 2007-04-25 15:02:22.000 115 12312.77 98.17 55413.82 88888.00 2007-04-25 15:02:22.125 115 12312.80 98.22 55413.88 88888.00 2007-04-25 15:02:22.250 115 12312.90 98.25 55413.93 88888.00 2007-04-25 15:02:22.375 115 12312.98 98.25 55413.95 88888.00 2007-04-25 15:02:22.500 115 12312.85 98.22 55413.90 88888.00 2007-04-25 15:02:22.625 115 12312.80 98.22 55413.90 88888.00 2007-04-25 15:02:22.750 115 12312.85 98.33 55413.93 88888.00 2007-04-25 15:02:22.875 115 12312.90 98.33 55413.90 88888.00 2007-04-25 15:02:23.000 115 12312.85 98.20 55413.88 88888.00 2007-04-25 15:02:23.125 115 12312.83 98.22 55413.90 88888.00 2007-04-25 15:02:23.250 115 12312.85 98.22 55413.90 88888.00 2007-04-25 15:02:23.375 115 12312.92 98.25 55413.90 88888.00 2007-04-25 15:02:23.500 115 12312.90 98.25 55413.90 88888.00 2007-04-25 15:02:23.625 115 12312.92 98.22 55413.93 88888.00 2007-04-25 15:02:23.750 115 12312.92 98.25 55413.93 88888.00 2007-04-25 15:02:23.875 115 12312.90 98.22 55413.93 88888.00 2007-04-25 15:02:24.000 115 12312.83 98.25 55413.95 88888.00 2007-04-25 15:02:24.125 115 12312.83 98.25 55413.93 88888.00 2007-04-25 15:02:24.250 115 12312.83 98.22 55413.95 88888.00 2007-04-25 15:02:24.375 115 12312.85 98.22 55413.93 88888.00 2007-04-25 15:02:24.500 115 12312.83 98.20 55413.95 88888.00 2007-04-25 15:02:24.625 115 12312.85 98.22 55413.95 88888.00 2007-04-25 15:02:24.750 115 12312.88 98.20 55413.97 88888.00 2007-04-25 15:02:24.875 115 12312.85 98.20 55413.95 88888.00 2007-04-25 15:02:25.000 115 12312.85 98.22 55413.95 88888.00 2007-04-25 15:02:25.125 115 12312.90 98.22 55413.97 88888.00 2007-04-25 15:02:25.250 115 12312.92 98.17 55414.00 88888.00 2007-04-25 15:02:25.375 115 12312.95 98.12 55414.03 88888.00 2007-04-25 15:02:25.500 115 12312.88 98.15 55414.03 88888.00 2007-04-25 15:02:25.625 115 12312.85 98.20 55414.03 88888.00 2007-04-25 15:02:25.750 115 12312.90 98.20 55414.03 88888.00 2007-04-25 15:02:25.875 115 12312.88 98.17 55414.03 88888.00 2007-04-25 15:02:26.000 115 12312.85 98.20 55414.03 88888.00 2007-04-25 15:02:26.125 115 12312.95 98.17 55414.05 88888.00 2007-04-25 15:02:26.250 115 12312.95 98.15 55414.10 88888.00 2007-04-25 15:02:26.375 115 12312.90 98.20 55414.10 88888.00 2007-04-25 15:02:26.500 115 12312.92 98.20 55414.07 88888.00 2007-04-25 15:02:26.625 115 12312.98 98.17 55414.07 88888.00 2007-04-25 15:02:26.750 115 12313.02 98.15 55414.10 88888.00 2007-04-25 15:02:26.875 115 12312.98 98.10 55414.07 88888.00 2007-04-25 15:02:27.000 115 12312.98 98.10 55414.07 88888.00 2007-04-25 15:02:27.125 115 12313.00 98.12 55414.10 88888.00 2007-04-25 15:02:27.250 115 12313.05 98.15 55414.18 88888.00 2007-04-25 15:02:27.375 115 12313.10 98.20 55414.20 88888.00 2007-04-25 15:02:27.500 115 12313.08 98.20 55414.22 88888.00 2007-04-25 15:02:27.625 115 12313.02 98.15 55414.15 88888.00 2007-04-25 15:02:27.750 115 12313.00 98.12 55414.15 88888.00 2007-04-25 15:02:27.875 115 12313.00 98.12 55414.18 88888.00 2007-04-25 15:02:28.000 115 12312.92 98.08 55414.15 88888.00 2007-04-25 15:02:28.125 115 12312.92 98.08 55414.12 88888.00 2007-04-25 15:02:28.250 115 12313.00 98.12 55414.18 88888.00 2007-04-25 15:02:28.375 115 12313.00 98.17 55414.18 88888.00 2007-04-25 15:02:28.500 115 12312.98 98.17 55414.20 88888.00 2007-04-25 15:02:28.625 115 12312.92 98.12 55414.18 88888.00 2007-04-25 15:02:28.750 115 12312.88 98.08 55414.20 88888.00 2007-04-25 15:02:28.875 115 12312.95 98.05 55414.18 88888.00 2007-04-25 15:02:29.000 115 12313.08 98.08 55414.15 88888.00 2007-04-25 15:02:29.125 115 12313.08 98.08 55414.18 88888.00 2007-04-25 15:02:29.250 115 12313.05 98.10 55414.20 88888.00 2007-04-25 15:02:29.375 115 12313.02 98.10 55414.20 88888.00 2007-04-25 15:02:29.500 115 12312.98 98.08 55414.22 88888.00 2007-04-25 15:02:29.625 115 12313.02 98.05 55414.20 88888.00 2007-04-25 15:02:29.750 115 12313.05 98.08 55414.22 88888.00 2007-04-25 15:02:29.875 115 12312.98 98.08 55414.22 88888.00 2007-04-25 15:02:30.000 115 12313.05 98.10 55414.25 88888.00 2007-04-25 15:02:30.125 115 12313.05 98.10 55414.28 88888.00 2007-04-25 15:02:30.250 115 12313.05 98.12 55414.30 88888.00 2007-04-25 15:02:30.375 115 12313.05 98.10 55414.28 88888.00 2007-04-25 15:02:30.500 115 12313.05 98.05 55414.28 88888.00 2007-04-25 15:02:30.625 115 12313.05 98.10 55414.30 88888.00 2007-04-25 15:02:30.750 115 12313.05 98.08 55414.35 88888.00 2007-04-25 15:02:30.875 115 12313.10 98.08 55414.35 88888.00 2007-04-25 15:02:31.000 115 12313.05 98.03 55414.32 88888.00 2007-04-25 15:02:31.125 115 12312.98 98.00 55414.28 88888.00 2007-04-25 15:02:31.250 115 12313.02 98.00 55414.35 88888.00 2007-04-25 15:02:31.375 115 12313.10 98.03 55414.35 88888.00 2007-04-25 15:02:31.500 115 12313.10 98.08 55414.38 88888.00 2007-04-25 15:02:31.625 115 12313.08 98.08 55414.35 88888.00 2007-04-25 15:02:31.750 115 12313.00 97.97 55414.35 88888.00 2007-04-25 15:02:31.875 115 12313.02 97.95 55414.30 88888.00 2007-04-25 15:02:32.000 115 12313.08 98.03 55414.35 88888.00 2007-04-25 15:02:32.125 115 12313.15 98.05 55414.38 88888.00 2007-04-25 15:02:32.250 115 12313.12 97.97 55414.32 88888.00 2007-04-25 15:02:32.375 115 12313.10 97.97 55414.32 88888.00 2007-04-25 15:02:32.500 115 12313.12 98.08 55414.38 88888.00 2007-04-25 15:02:32.625 115 12313.10 98.03 55414.35 88888.00 2007-04-25 15:02:32.750 115 12313.08 98.00 55414.40 88888.00 2007-04-25 15:02:32.875 115 12313.08 98.00 55414.40 88888.00 2007-04-25 15:02:33.000 115 12313.10 98.00 55414.38 88888.00 2007-04-25 15:02:33.125 115 12312.95 97.95 55414.38 88888.00 2007-04-25 15:02:33.250 115 12312.90 98.00 55414.40 88888.00 2007-04-25 15:02:33.375 115 12313.00 98.00 55414.43 88888.00 2007-04-25 15:02:33.500 115 12313.05 97.95 55414.43 88888.00 2007-04-25 15:02:33.625 115 12313.12 97.97 55414.40 88888.00 2007-04-25 15:02:33.750 115 12313.15 97.97 55414.43 88888.00 2007-04-25 15:02:33.875 115 12313.08 97.88 55414.40 88888.00 2007-04-25 15:02:34.000 115 12313.08 97.88 55414.40 88888.00 2007-04-25 15:02:34.125 115 12313.05 97.90 55414.43 88888.00 2007-04-25 15:02:34.250 115 12313.00 97.85 55414.43 88888.00 2007-04-25 15:02:34.375 115 12313.02 97.85 55414.43 88888.00 2007-04-25 15:02:34.500 115 12313.00 97.92 55414.45 88888.00 2007-04-25 15:02:34.625 115 12313.02 97.92 55414.45 88888.00 2007-04-25 15:02:34.750 115 12313.10 97.92 55414.47 88888.00 2007-04-25 15:02:34.875 115 12313.08 97.92 55414.50 88888.00 2007-04-25 15:02:35.000 115 12313.05 97.95 55414.50 88888.00 2007-04-25 15:02:35.125 115 12313.10 97.92 55414.50 88888.00 2007-04-25 15:02:35.250 115 12313.15 97.95 55414.53 88888.00 2007-04-25 15:02:35.375 115 12313.15 97.97 55414.53 88888.00 2007-04-25 15:02:35.500 115 12313.05 97.95 55414.55 88888.00 2007-04-25 15:02:35.625 115 12313.00 97.92 55414.53 88888.00 2007-04-25 15:02:35.750 115 12313.05 97.92 55414.53 88888.00 2007-04-25 15:02:35.875 115 12313.15 97.90 55414.50 88888.00 2007-04-25 15:02:36.000 115 12313.12 97.90 55414.50 88888.00 2007-04-25 15:02:36.125 115 12313.10 97.88 55414.53 88888.00 2007-04-25 15:02:36.250 115 12313.08 97.80 55414.53 88888.00 2007-04-25 15:02:36.375 115 12313.15 97.85 55414.55 88888.00 2007-04-25 15:02:36.500 115 12313.20 97.90 55414.60 88888.00 2007-04-25 15:02:36.625 115 12313.25 97.90 55414.57 88888.00 2007-04-25 15:02:36.750 115 12313.20 97.88 55414.55 88888.00 2007-04-25 15:02:36.875 115 12313.08 97.85 55414.55 88888.00 2007-04-25 15:02:37.000 115 12313.10 97.83 55414.53 88888.00 2007-04-25 15:02:37.125 115 12313.10 97.90 55414.55 88888.00 2007-04-25 15:02:37.250 115 12313.08 97.90 55414.60 88888.00 2007-04-25 15:02:37.375 115 12313.08 97.92 55414.60 88888.00 2007-04-25 15:02:37.500 115 12313.05 97.85 55414.60 88888.00 2007-04-25 15:02:37.625 115 12313.08 97.90 55414.60 88888.00 2007-04-25 15:02:37.750 115 12313.12 97.92 55414.62 88888.00 2007-04-25 15:02:37.875 115 12313.12 97.90 55414.57 88888.00 2007-04-25 15:02:38.000 115 12313.12 97.88 55414.57 88888.00 2007-04-25 15:02:38.125 115 12313.17 97.83 55414.60 88888.00 2007-04-25 15:02:38.250 115 12313.23 97.83 55414.65 88888.00 2007-04-25 15:02:38.375 115 12313.20 97.83 55414.62 88888.00 2007-04-25 15:02:38.500 115 12313.15 97.83 55414.62 88888.00 2007-04-25 15:02:38.625 115 12313.17 97.78 55414.62 88888.00 2007-04-25 15:02:38.750 115 12313.17 97.85 55414.62 88888.00 2007-04-25 15:02:38.875 115 12313.23 97.85 55414.60 88888.00 2007-04-25 15:02:39.000 115 12313.17 97.80 55414.57 88888.00 2007-04-25 15:02:39.125 115 12313.25 97.80 55414.62 88888.00 2007-04-25 15:02:39.250 115 12313.20 97.80 55414.60 88888.00 2007-04-25 15:02:39.375 115 12313.25 97.80 55414.62 88888.00 2007-04-25 15:02:39.500 115 12313.23 97.85 55414.62 88888.00 2007-04-25 15:02:39.625 115 12313.20 97.85 55414.62 88888.00 2007-04-25 15:02:39.750 115 12313.20 97.83 55414.62 88888.00 2007-04-25 15:02:39.875 115 12313.17 97.78 55414.62 88888.00 2007-04-25 15:02:40.000 115 12313.25 97.75 55414.65 88888.00 2007-04-25 15:02:40.125 115 12313.27 97.78 55414.62 88888.00 2007-04-25 15:02:40.250 115 12313.27 97.72 55414.65 88888.00 2007-04-25 15:02:40.375 115 12313.25 97.75 55414.65 88888.00 2007-04-25 15:02:40.500 115 12313.23 97.75 55414.65 88888.00 2007-04-25 15:02:40.625 115 12313.25 97.72 55414.65 88888.00 2007-04-25 15:02:40.750 115 12313.30 97.75 55414.70 88888.00 2007-04-25 15:02:40.875 115 12313.38 97.78 55414.70 88888.00 2007-04-25 15:02:41.000 115 12313.27 97.70 55414.65 88888.00 2007-04-25 15:02:41.125 115 12313.27 97.72 55414.65 88888.00 2007-04-25 15:02:41.250 115 12313.33 97.70 55414.65 88888.00 2007-04-25 15:02:41.375 115 12313.33 97.72 55414.62 88888.00 2007-04-25 15:02:41.500 115 12313.30 97.75 55414.65 88888.00 2007-04-25 15:02:41.625 115 12313.30 97.78 55414.65 88888.00 2007-04-25 15:02:41.750 115 12313.33 97.75 55414.65 88888.00 2007-04-25 15:02:41.875 115 12313.42 97.78 55414.68 88888.00 2007-04-25 15:02:42.000 115 12313.45 97.75 55414.65 88888.00 2007-04-25 15:02:42.125 115 12313.38 97.70 55414.68 88888.00 2007-04-25 15:02:42.250 115 12313.38 97.70 55414.68 88888.00 2007-04-25 15:02:42.375 115 12313.42 97.72 55414.68 88888.00 2007-04-25 15:02:42.500 115 12313.40 97.72 55414.68 88888.00 2007-04-25 15:02:42.625 115 12313.45 97.72 55414.68 88888.00 2007-04-25 15:02:42.750 115 12313.42 97.72 55414.70 88888.00 2007-04-25 15:02:42.875 115 12313.40 97.62 55414.68 88888.00 2007-04-25 15:02:43.000 115 12313.48 97.70 55414.68 88888.00 2007-04-25 15:02:43.125 115 12313.42 97.72 55414.70 88888.00 2007-04-25 15:02:43.250 115 12313.42 97.65 55414.72 88888.00 2007-04-25 15:02:43.375 115 12313.45 97.65 55414.72 88888.00 2007-04-25 15:02:43.500 115 12313.42 97.72 55414.70 88888.00 2007-04-25 15:02:43.625 115 12313.35 97.70 55414.68 88888.00 2007-04-25 15:02:43.750 115 12313.33 97.67 55414.65 88888.00 2007-04-25 15:02:43.875 115 12313.35 97.67 55414.68 88888.00 2007-04-25 15:02:44.000 115 12313.38 97.65 55414.70 88888.00 2007-04-25 15:02:44.125 115 12313.38 97.62 55414.70 88888.00 2007-04-25 15:02:44.250 115 12313.38 97.62 55414.70 88888.00 2007-04-25 15:02:44.375 115 12313.52 97.67 55414.75 88888.00 2007-04-25 15:02:44.500 115 12313.55 97.65 55414.72 88888.00 2007-04-25 15:02:44.625 115 12313.55 97.60 55414.72 88888.00 2007-04-25 15:02:44.750 115 12313.52 97.62 55414.72 88888.00 2007-04-25 15:02:44.875 115 12313.55 97.67 55414.72 88888.00 2007-04-25 15:02:45.000 115 12313.55 97.67 55414.72 88888.00 2007-04-25 15:02:45.125 115 12313.55 97.67 55414.75 88888.00 2007-04-25 15:02:45.250 115 12313.50 97.62 55414.78 88888.00 2007-04-25 15:02:45.375 115 12313.52 97.58 55414.72 88888.00 2007-04-25 15:02:45.500 115 12313.52 97.53 55414.72 88888.00 2007-04-25 15:02:45.625 115 12313.58 97.58 55414.75 88888.00 2007-04-25 15:02:45.750 115 12313.58 97.67 55414.78 88888.00 2007-04-25 15:02:45.875 115 12313.55 97.62 55414.72 88888.00 2007-04-25 15:02:46.000 115 12313.52 97.65 55414.78 88888.00 2007-04-25 15:02:46.125 115 12313.55 97.60 55414.78 88888.00 2007-04-25 15:02:46.250 115 12313.55 97.58 55414.78 88888.00 2007-04-25 15:02:46.375 115 12313.55 97.62 55414.78 88888.00 2007-04-25 15:02:46.500 115 12313.55 97.60 55414.72 88888.00 2007-04-25 15:02:46.625 115 12313.55 97.55 55414.72 88888.00 2007-04-25 15:02:46.750 115 12313.58 97.62 55414.70 88888.00 2007-04-25 15:02:46.875 115 12313.62 97.62 55414.68 88888.00 2007-04-25 15:02:47.000 115 12313.70 97.60 55414.70 88888.00 2007-04-25 15:02:47.125 115 12313.67 97.60 55414.70 88888.00 2007-04-25 15:02:47.250 115 12313.65 97.58 55414.70 88888.00 2007-04-25 15:02:47.375 115 12313.67 97.62 55414.75 88888.00 2007-04-25 15:02:47.500 115 12313.73 97.62 55414.78 88888.00 2007-04-25 15:02:47.625 115 12313.73 97.58 55414.78 88888.00 2007-04-25 15:02:47.750 115 12313.77 97.60 55414.80 88888.00 2007-04-25 15:02:47.875 115 12313.80 97.62 55414.80 88888.00 2007-04-25 15:02:48.000 115 12313.77 97.55 55414.80 88888.00 2007-04-25 15:02:48.125 115 12313.77 97.55 55414.78 88888.00 2007-04-25 15:02:48.250 115 12313.75 97.58 55414.78 88888.00 2007-04-25 15:02:48.375 115 12313.77 97.53 55414.75 88888.00 2007-04-25 15:02:48.500 115 12313.83 97.45 55414.75 88888.00 2007-04-25 15:02:48.625 115 12313.90 97.50 55414.78 88888.00 2007-04-25 15:02:48.750 115 12313.90 97.55 55414.80 88888.00 2007-04-25 15:02:48.875 115 12313.90 97.60 55414.82 88888.00 2007-04-25 15:02:49.000 115 12313.88 97.58 55414.80 88888.00 2007-04-25 15:02:49.125 115 12313.85 97.50 55414.78 88888.00 2007-04-25 15:02:49.250 115 12313.80 97.47 55414.75 88888.00 2007-04-25 15:02:49.375 115 12313.92 97.53 55414.78 88888.00 2007-04-25 15:02:49.500 115 12314.00 97.55 55414.78 88888.00 2007-04-25 15:02:49.625 115 12313.92 97.50 55414.78 88888.00 2007-04-25 15:02:49.750 115 12313.90 97.42 55414.78 88888.00 2007-04-25 15:02:49.875 115 12313.92 97.42 55414.78 88888.00 2007-04-25 15:02:50.000 115 12314.00 97.47 55414.80 88888.00 2007-04-25 15:02:50.125 115 12314.05 97.47 55414.78 88888.00 2007-04-25 15:02:50.250 115 12314.05 97.45 55414.78 88888.00 2007-04-25 15:02:50.375 115 12314.15 97.50 55414.78 88888.00 2007-04-25 15:02:50.500 115 12314.08 97.50 55414.80 88888.00 2007-04-25 15:02:50.625 115 12314.00 97.40 55414.78 88888.00 2007-04-25 15:02:50.750 115 12314.02 97.45 55414.82 88888.00 2007-04-25 15:02:50.875 115 12314.12 97.45 55414.80 88888.00 2007-04-25 15:02:51.000 115 12314.20 97.40 55414.82 88888.00 2007-04-25 15:02:51.125 115 12314.23 97.42 55414.80 88888.00 2007-04-25 15:02:51.250 115 12314.25 97.40 55414.85 88888.00 2007-04-25 15:02:51.375 115 12314.25 97.40 55414.85 88888.00 2007-04-25 15:02:51.500 115 12314.30 97.42 55414.85 88888.00 2007-04-25 15:02:51.625 115 12314.35 97.42 55414.85 88888.00 2007-04-25 15:02:51.750 115 12314.33 97.45 55414.82 88888.00 2007-04-25 15:02:51.875 115 12314.35 97.42 55414.82 88888.00 2007-04-25 15:02:52.000 115 12314.38 97.42 55414.80 88888.00 2007-04-25 15:02:52.125 115 12314.38 97.38 55414.80 88888.00 2007-04-25 15:02:52.250 115 12314.33 97.35 55414.80 88888.00 2007-04-25 15:02:52.375 115 12314.30 97.38 55414.80 88888.00 2007-04-25 15:02:52.500 115 12314.30 97.38 55414.82 88888.00 2007-04-25 15:02:52.625 115 12314.38 97.30 55414.82 88888.00 2007-04-25 15:02:52.750 115 12314.38 97.30 55414.80 88888.00 2007-04-25 15:02:52.875 115 12314.40 97.35 55414.80 88888.00 2007-04-25 15:02:53.000 115 12314.45 97.35 55414.82 88888.00 2007-04-25 15:02:53.125 115 12314.48 97.35 55414.82 88888.00 2007-04-25 15:02:53.250 115 12314.42 97.30 55414.80 88888.00 2007-04-25 15:02:53.375 115 12314.42 97.30 55414.82 88888.00 2007-04-25 15:02:53.500 115 12314.42 97.25 55414.80 88888.00 2007-04-25 15:02:53.625 115 12314.48 97.22 55414.82 88888.00 2007-04-25 15:02:53.750 115 12314.45 97.25 55414.80 88888.00 2007-04-25 15:02:53.875 115 12314.45 97.28 55414.82 88888.00 2007-04-25 15:02:54.000 115 12314.55 97.28 55414.80 88888.00 2007-04-25 15:02:54.125 115 12314.55 97.22 55414.82 88888.00 2007-04-25 15:02:54.250 115 12314.55 97.22 55414.82 88888.00 2007-04-25 15:02:54.375 115 12314.62 97.25 55414.82 88888.00 2007-04-25 15:02:54.500 115 12314.65 97.20 55414.82 88888.00 2007-04-25 15:02:54.625 115 12314.67 97.22 55414.85 88888.00 2007-04-25 15:02:54.750 115 12314.65 97.20 55414.82 88888.00 2007-04-25 15:02:54.875 115 12314.62 97.20 55414.82 88888.00 2007-04-25 15:02:55.000 115 12314.70 97.25 55414.82 88888.00 2007-04-25 15:02:55.125 115 12314.65 97.20 55414.85 88888.00 2007-04-25 15:02:55.250 115 12314.65 97.20 55414.88 88888.00 2007-04-25 15:02:55.375 115 12314.77 97.25 55414.90 88888.00 2007-04-25 15:02:55.500 115 12314.77 97.25 55414.93 88888.00 2007-04-25 15:02:55.625 115 12314.73 97.25 55414.93 88888.00 2007-04-25 15:02:55.750 115 12314.80 97.30 55414.97 88888.00 2007-04-25 15:02:55.875 115 12314.77 97.25 55414.90 88888.00 2007-04-25 15:02:56.000 115 12314.77 97.20 55414.90 88888.00 2007-04-25 15:02:56.125 115 12314.83 97.17 55414.95 88888.00 2007-04-25 15:02:56.250 115 12314.77 97.17 55414.95 88888.00 2007-04-25 15:02:56.375 115 12314.80 97.17 55414.95 88888.00 2007-04-25 15:02:56.500 115 12314.85 97.17 55414.93 88888.00 2007-04-25 15:02:56.625 115 12314.88 97.10 55414.90 88888.00 2007-04-25 15:02:56.750 115 12314.90 97.10 55414.88 88888.00 2007-04-25 15:02:56.875 115 12314.88 97.10 55414.88 88888.00 2007-04-25 15:02:57.000 115 12314.77 97.10 55414.85 88888.00 2007-04-25 15:02:57.125 115 12314.83 97.08 55414.90 88888.00 2007-04-25 15:02:57.250 115 12314.92 97.08 55414.93 88888.00 2007-04-25 15:02:57.375 115 12314.88 97.10 55414.93 88888.00 2007-04-25 15:02:57.500 115 12314.90 97.12 55414.93 88888.00 2007-04-25 15:02:57.625 115 12314.98 97.08 55414.95 88888.00 2007-04-25 15:02:57.750 115 12315.08 97.10 55414.95 88888.00 2007-04-25 15:02:57.875 115 12315.10 97.10 55414.95 88888.00 2007-04-25 15:02:58.000 115 12315.05 97.08 55414.93 88888.00 2007-04-25 15:02:58.125 115 12315.00 97.03 55414.95 88888.00 2007-04-25 15:02:58.250 115 12315.00 97.03 55414.97 88888.00 2007-04-25 15:02:58.375 115 12315.08 97.12 55415.00 88888.00 2007-04-25 15:02:58.500 115 12315.08 97.10 55414.97 88888.00 2007-04-25 15:02:58.625 115 12314.98 97.03 55414.95 88888.00 2007-04-25 15:02:58.750 115 12314.98 96.92 55414.93 88888.00 2007-04-25 15:02:58.875 115 12315.08 97.00 55414.93 88888.00 2007-04-25 15:02:59.000 115 12315.15 97.03 55414.95 88888.00 2007-04-25 15:02:59.125 115 12315.05 97.00 55415.00 88888.00 2007-04-25 15:02:59.250 115 12314.98 96.95 55415.03 88888.00 2007-04-25 15:02:59.375 115 12315.05 96.97 55415.00 88888.00 2007-04-25 15:02:59.500 115 12315.12 97.05 55415.00 88888.00 2007-04-25 15:02:59.625 115 12315.10 97.03 55415.00 88888.00 2007-04-25 15:02:59.750 115 12315.15 97.03 55415.05 88888.00 2007-04-25 15:02:59.875 115 12315.08 97.00 55415.03 88888.00 2007-04-25 15:03:00.000 115 12315.05 96.97 55415.03 88888.00 2007-04-25 15:03:00.125 115 12315.10 96.92 55415.03 88888.00 2007-04-25 15:03:00.250 115 12315.12 96.92 55415.05 88888.00 2007-04-25 15:03:00.375 115 12315.20 96.95 55415.05 88888.00 2007-04-25 15:03:00.500 115 12315.25 97.03 55415.07 88888.00 2007-04-25 15:03:00.625 115 12315.25 96.95 55415.05 88888.00 2007-04-25 15:03:00.750 115 12315.25 96.92 55415.10 88888.00 2007-04-25 15:03:00.875 115 12315.25 96.97 55415.07 88888.00 2007-04-25 15:03:01.000 115 12315.30 96.97 55415.05 88888.00 2007-04-25 15:03:01.125 115 12315.30 96.95 55415.07 88888.00 2007-04-25 15:03:01.250 115 12315.25 96.88 55415.10 88888.00 2007-04-25 15:03:01.375 115 12315.27 96.88 55415.10 88888.00 2007-04-25 15:03:01.500 115 12315.35 96.92 55415.07 88888.00 2007-04-25 15:03:01.625 115 12315.38 96.95 55415.10 88888.00 2007-04-25 15:03:01.750 115 12315.35 96.88 55415.07 88888.00 2007-04-25 15:03:01.875 115 12315.25 96.85 55415.07 88888.00 2007-04-25 15:03:02.000 115 12315.25 96.83 55415.05 88888.00 2007-04-25 15:03:02.125 115 12315.33 96.88 55415.07 88888.00 2007-04-25 15:03:02.250 115 12315.35 96.95 55415.15 88888.00 2007-04-25 15:03:02.375 115 12315.33 96.90 55415.12 88888.00 2007-04-25 15:03:02.500 115 12315.30 96.92 55415.15 88888.00 2007-04-25 15:03:02.625 115 12315.25 96.90 55415.12 88888.00 2007-04-25 15:03:02.750 115 12315.27 96.88 55415.10 88888.00 2007-04-25 15:03:02.875 115 12315.23 96.85 55415.10 88888.00 2007-04-25 15:03:03.000 115 12315.25 96.83 55415.07 88888.00 2007-04-25 15:03:03.125 115 12315.30 96.88 55415.10 88888.00 2007-04-25 15:03:03.250 115 12315.38 96.78 55415.10 88888.00 2007-04-25 15:03:03.375 115 12315.45 96.78 55415.12 88888.00 2007-04-25 15:03:03.500 115 12315.50 96.78 55415.15 88888.00 2007-04-25 15:03:03.625 115 12315.42 96.80 55415.12 88888.00 2007-04-25 15:03:03.750 115 12315.40 96.75 55415.12 88888.00 2007-04-25 15:03:03.875 115 12315.40 96.78 55415.12 88888.00 2007-04-25 15:03:04.000 115 12315.42 96.78 55415.12 88888.00 2007-04-25 15:03:04.125 115 12315.48 96.75 55415.18 88888.00 2007-04-25 15:03:04.250 115 12315.48 96.70 55415.18 88888.00 2007-04-25 15:03:04.375 115 12315.38 96.70 55415.15 88888.00 2007-04-25 15:03:04.500 115 12315.38 96.75 55415.15 88888.00 2007-04-25 15:03:04.625 115 12315.38 96.70 55415.18 88888.00 2007-04-25 15:03:04.750 115 12315.38 96.67 55415.20 88888.00 2007-04-25 15:03:04.875 115 12315.45 96.65 55415.18 88888.00 2007-04-25 15:03:05.000 115 12315.50 96.67 55415.18 88888.00 2007-04-25 15:03:05.125 115 12315.48 96.67 55415.20 88888.00 2007-04-25 15:03:05.250 115 12315.40 96.65 55415.25 88888.00 2007-04-25 15:03:05.375 115 12315.45 96.65 55415.25 88888.00 2007-04-25 15:03:05.500 115 12315.40 96.62 55415.22 88888.00 2007-04-25 15:03:05.625 115 12315.45 96.70 55415.22 88888.00 2007-04-25 15:03:05.750 115 12315.52 96.72 55415.25 88888.00 2007-04-25 15:03:05.875 115 12315.58 96.70 55415.28 88888.00 2007-04-25 15:03:06.000 115 12315.50 96.67 55415.22 88888.00 2007-04-25 15:03:06.125 115 12315.50 96.60 55415.25 88888.00 2007-04-25 15:03:06.250 115 12315.50 96.62 55415.25 88888.00 2007-04-25 15:03:06.375 115 12315.48 96.60 55415.25 88888.00 2007-04-25 15:03:06.500 115 12315.42 96.53 55415.28 88888.00 2007-04-25 15:03:06.625 115 12315.48 96.53 55415.30 88888.00 2007-04-25 15:03:06.750 115 12315.52 96.58 55415.32 88888.00 2007-04-25 15:03:06.875 115 12315.50 96.60 55415.32 88888.00 2007-04-25 15:03:07.000 115 12315.48 96.58 55415.30 88888.00 2007-04-25 15:03:07.125 115 12315.45 96.58 55415.32 88888.00 2007-04-25 15:03:07.250 115 12315.50 96.55 55415.32 88888.00 2007-04-25 15:03:07.375 115 12315.60 96.60 55415.35 88888.00 2007-04-25 15:03:07.500 115 12315.65 96.55 55415.32 88888.00 2007-04-25 15:03:07.625 115 12315.58 96.45 55415.30 88888.00 2007-04-25 15:03:07.750 115 12315.45 96.47 55415.30 88888.00 2007-04-25 15:03:07.875 115 12315.45 96.42 55415.30 88888.00 2007-04-25 15:03:08.000 115 12315.48 96.42 55415.30 88888.00 2007-04-25 15:03:08.125 115 12315.48 96.42 55415.32 88888.00 2007-04-25 15:03:08.250 115 12315.48 96.42 55415.32 88888.00 2007-04-25 15:03:08.375 115 12315.58 96.53 55415.38 88888.00 2007-04-25 15:03:08.500 115 12315.58 96.58 55415.38 88888.00 2007-04-25 15:03:08.625 115 12315.58 96.47 55415.40 88888.00 2007-04-25 15:03:08.750 115 12315.52 96.42 55415.38 88888.00 2007-04-25 15:03:08.875 115 12315.58 96.38 55415.38 88888.00 2007-04-25 15:03:09.000 115 12315.55 96.40 55415.35 88888.00 2007-04-25 15:03:09.125 115 12315.60 96.42 55415.38 88888.00 2007-04-25 15:03:09.250 115 12315.58 96.38 55415.40 88888.00 2007-04-25 15:03:09.375 115 12315.60 96.38 55415.40 88888.00 2007-04-25 15:03:09.500 115 12315.62 96.40 55415.43 88888.00 2007-04-25 15:03:09.625 115 12315.62 96.38 55415.43 88888.00 2007-04-25 15:03:09.750 115 12315.55 96.30 55415.43 88888.00 2007-04-25 15:03:09.875 115 12315.50 96.33 55415.40 88888.00 2007-04-25 15:03:10.000 115 12315.50 96.33 55415.43 88888.00 2007-04-25 15:03:10.125 115 12315.58 96.30 55415.45 88888.00 2007-04-25 15:03:10.250 115 12315.52 96.22 55415.43 88888.00 2007-04-25 15:03:10.375 115 12315.48 96.20 55415.45 88888.00 2007-04-25 15:03:10.500 115 12315.52 96.25 55415.45 88888.00 2007-04-25 15:03:10.625 115 12315.58 96.30 55415.47 88888.00 2007-04-25 15:03:10.750 115 12315.62 96.28 55415.47 88888.00 2007-04-25 15:03:10.875 115 12315.70 96.30 55415.45 88888.00 2007-04-25 15:03:11.000 115 12315.67 96.25 55415.43 88888.00 2007-04-25 15:03:11.125 115 12315.58 96.28 55415.47 88888.00 2007-04-25 15:03:11.250 115 12315.45 96.25 55415.53 88888.00 2007-04-25 15:03:11.375 115 12315.55 96.17 55415.50 88888.00 2007-04-25 15:03:11.500 115 12315.65 96.20 55415.50 88888.00 2007-04-25 15:03:11.625 115 12315.62 96.17 55415.50 88888.00 2007-04-25 15:03:11.750 115 12315.62 96.20 55415.50 88888.00 2007-04-25 15:03:11.875 115 12315.65 96.17 55415.47 88888.00 2007-04-25 15:03:12.000 115 12315.67 96.17 55415.50 88888.00 2007-04-25 15:03:12.125 115 12315.73 96.20 55415.53 88888.00 2007-04-25 15:03:12.250 115 12315.60 96.15 55415.53 88888.00 2007-04-25 15:03:12.375 115 12315.58 96.15 55415.55 88888.00 2007-04-25 15:03:12.500 115 12315.62 96.12 55415.55 88888.00 2007-04-25 15:03:12.625 115 12315.65 96.12 55415.60 88888.00 2007-04-25 15:03:12.750 115 12315.73 96.12 55415.60 88888.00 2007-04-25 15:03:12.875 115 12315.67 96.12 55415.60 88888.00 2007-04-25 15:03:13.000 115 12315.65 96.12 55415.55 88888.00 2007-04-25 15:03:13.125 115 12315.70 96.10 55415.57 88888.00 2007-04-25 15:03:13.250 115 12315.70 96.03 55415.57 88888.00 2007-04-25 15:03:13.375 115 12315.70 96.05 55415.60 88888.00 2007-04-25 15:03:13.500 115 12315.67 96.08 55415.62 88888.00 2007-04-25 15:03:13.625 115 12315.60 96.05 55415.65 88888.00 2007-04-25 15:03:13.750 115 12315.58 96.05 55415.65 88888.00 2007-04-25 15:03:13.875 115 12315.55 96.00 55415.62 88888.00 2007-04-25 15:03:14.000 115 12315.58 95.97 55415.65 88888.00 2007-04-25 15:03:14.125 115 12315.62 95.92 55415.68 88888.00 2007-04-25 15:03:14.250 115 12315.62 95.97 55415.70 88888.00 2007-04-25 15:03:14.375 115 12315.73 96.00 55415.70 88888.00 2007-04-25 15:03:14.500 115 12315.67 95.95 55415.68 88888.00 2007-04-25 15:03:14.625 115 12315.65 95.92 55415.68 88888.00 2007-04-25 15:03:14.750 115 12315.62 95.88 55415.68 88888.00 2007-04-25 15:03:14.875 115 12315.62 95.85 55415.68 88888.00 2007-04-25 15:03:15.000 115 12315.62 95.85 55415.65 88888.00 2007-04-25 15:03:15.125 115 12315.62 95.83 55415.68 88888.00 2007-04-25 15:03:15.250 115 12315.60 95.83 55415.70 88888.00 2007-04-25 15:03:15.375 115 12315.62 95.83 55415.70 88888.00 2007-04-25 15:03:15.500 115 12315.58 95.80 55415.68 88888.00 2007-04-25 15:03:15.625 115 12315.60 95.80 55415.68 88888.00 2007-04-25 15:03:15.750 115 12315.65 95.85 55415.65 88888.00 2007-04-25 15:03:15.875 115 12315.65 95.85 55415.68 88888.00 2007-04-25 15:03:16.000 115 12315.70 95.88 55415.70 88888.00 2007-04-25 15:03:16.125 115 12315.73 95.85 55415.72 88888.00 2007-04-25 15:03:16.250 115 12315.70 95.78 55415.75 88888.00 2007-04-25 15:03:16.375 115 12315.75 95.80 55415.78 88888.00 2007-04-25 15:03:16.500 115 12315.70 95.80 55415.78 88888.00 2007-04-25 15:03:16.625 115 12315.62 95.75 55415.75 88888.00 2007-04-25 15:03:16.750 115 12315.65 95.70 55415.72 88888.00 2007-04-25 15:03:16.875 115 12315.65 95.67 55415.72 88888.00 2007-04-25 15:03:17.000 115 12315.67 95.65 55415.78 88888.00 2007-04-25 15:03:17.125 115 12315.70 95.62 55415.78 88888.00 2007-04-25 15:03:17.250 115 12315.62 95.60 55415.75 88888.00 2007-04-25 15:03:17.375 115 12315.62 95.67 55415.78 88888.00 2007-04-25 15:03:17.500 115 12315.65 95.70 55415.80 88888.00 2007-04-25 15:03:17.625 115 12315.60 95.62 55415.80 88888.00 2007-04-25 15:03:17.750 115 12315.60 95.50 55415.78 88888.00 2007-04-25 15:03:17.875 115 12315.65 95.58 55415.80 88888.00 2007-04-25 15:03:18.000 115 12315.73 95.58 55415.85 88888.00 2007-04-25 15:03:18.125 115 12315.70 95.53 55415.85 88888.00 2007-04-25 15:03:18.250 115 12315.62 95.50 55415.80 88888.00 2007-04-25 15:03:18.375 115 12315.62 95.53 55415.82 88888.00 2007-04-25 15:03:18.500 115 12315.65 95.50 55415.82 88888.00 2007-04-25 15:03:18.625 115 12315.65 95.47 55415.85 88888.00 2007-04-25 15:03:18.750 115 12315.73 95.47 55415.88 88888.00 2007-04-25 15:03:18.875 115 12315.67 95.47 55415.85 88888.00 2007-04-25 15:03:19.000 115 12315.65 95.38 55415.85 88888.00 2007-04-25 15:03:19.125 115 12315.67 95.42 55415.85 88888.00 2007-04-25 15:03:19.250 115 12315.60 95.40 55415.85 88888.00 2007-04-25 15:03:19.375 115 12315.65 95.45 55415.90 88888.00 2007-04-25 15:03:19.500 115 12315.65 95.47 55415.90 88888.00 2007-04-25 15:03:19.625 115 12315.62 95.38 55415.90 88888.00 2007-04-25 15:03:19.750 115 12315.67 95.35 55415.88 88888.00 2007-04-25 15:03:19.875 115 12315.65 95.35 55415.88 88888.00 2007-04-25 15:03:20.000 115 12315.65 95.38 55415.88 88888.00 2007-04-25 15:03:20.125 115 12315.75 95.38 55415.90 88888.00 2007-04-25 15:03:20.250 115 12315.75 95.30 55415.90 88888.00 2007-04-25 15:03:20.375 115 12315.75 95.28 55415.90 88888.00 2007-04-25 15:03:20.500 115 12315.77 95.33 55415.97 88888.00 2007-04-25 15:03:20.625 115 12315.77 95.33 55415.97 88888.00 2007-04-25 15:03:20.750 115 12315.70 95.25 55415.95 88888.00 2007-04-25 15:03:20.875 115 12315.73 95.28 55415.95 88888.00 2007-04-25 15:03:21.000 115 12315.73 95.22 55415.93 88888.00 2007-04-25 15:03:21.125 115 12315.70 95.15 55415.93 88888.00 2007-04-25 15:03:21.250 115 12315.62 95.15 55415.95 88888.00 2007-04-25 15:03:21.375 115 12315.62 95.15 55415.93 88888.00 2007-04-25 15:03:21.500 115 12315.62 95.12 55415.93 88888.00 2007-04-25 15:03:21.625 115 12315.73 95.12 55415.97 88888.00 2007-04-25 15:03:21.750 115 12315.83 95.15 55415.97 88888.00 2007-04-25 15:03:21.875 115 12315.75 95.12 55415.97 88888.00 2007-04-25 15:03:22.000 115 12315.73 95.12 55415.97 88888.00 2007-04-25 15:03:22.125 115 12315.77 95.12 55416.00 88888.00 2007-04-25 15:03:22.250 115 12315.80 95.05 55416.00 88888.00 2007-04-25 15:03:22.375 115 12315.75 95.05 55416.00 88888.00 2007-04-25 15:03:22.500 115 12315.73 95.05 55415.97 88888.00 2007-04-25 15:03:22.625 115 12315.75 95.08 55416.03 88888.00 2007-04-25 15:03:22.750 115 12315.75 95.05 55416.03 88888.00 2007-04-25 15:03:22.875 115 12315.70 95.00 55416.00 88888.00 2007-04-25 15:03:23.000 115 12315.73 94.95 55416.00 88888.00 2007-04-25 15:03:23.125 115 12315.75 94.92 55416.03 88888.00 2007-04-25 15:03:23.250 115 12315.75 94.90 55416.05 88888.00 2007-04-25 15:03:23.375 115 12315.73 94.90 55416.05 88888.00 2007-04-25 15:03:23.500 115 12315.77 94.88 55416.03 88888.00 2007-04-25 15:03:23.625 115 12315.80 94.88 55416.03 88888.00 2007-04-25 15:03:23.750 115 12315.85 94.90 55416.05 88888.00 2007-04-25 15:03:23.875 115 12315.88 94.92 55416.03 88888.00 2007-04-25 15:03:24.000 115 12315.83 94.97 55416.03 88888.00 2007-04-25 15:03:24.125 115 12315.80 94.90 55416.05 88888.00 2007-04-25 15:03:24.250 115 12315.80 94.83 55416.03 88888.00 2007-04-25 15:03:24.375 115 12315.85 94.88 55416.07 88888.00 2007-04-25 15:03:24.500 115 12315.83 94.88 55416.07 88888.00 2007-04-25 15:03:24.625 115 12315.75 94.85 55416.07 88888.00 2007-04-25 15:03:24.750 115 12315.73 94.78 55416.05 88888.00 2007-04-25 15:03:24.875 115 12315.83 94.78 55416.07 88888.00 2007-04-25 15:03:25.000 115 12315.85 94.80 55416.07 88888.00 2007-04-25 15:03:25.125 115 12315.83 94.83 55416.10 88888.00 2007-04-25 15:03:25.250 115 12315.83 94.78 55416.07 88888.00 2007-04-25 15:03:25.375 115 12315.92 94.78 55416.07 88888.00 2007-04-25 15:03:25.500 115 12315.90 94.70 55416.07 88888.00 2007-04-25 15:03:25.625 115 12315.92 94.72 55416.05 88888.00 2007-04-25 15:03:25.750 115 12315.98 94.72 55416.07 88888.00 2007-04-25 15:03:25.875 115 12315.95 94.70 55416.10 88888.00 2007-04-25 15:03:26.000 115 12315.90 94.67 55416.10 88888.00 2007-04-25 15:03:26.125 115 12315.88 94.67 55416.12 88888.00 2007-04-25 15:03:26.250 115 12315.95 94.70 55416.10 88888.00 2007-04-25 15:03:26.375 115 12315.98 94.65 55416.07 88888.00 2007-04-25 15:03:26.500 115 12315.90 94.58 55416.10 88888.00 2007-04-25 15:03:26.625 115 12315.95 94.60 55416.15 88888.00 2007-04-25 15:03:26.750 115 12316.00 94.62 55416.15 88888.00 2007-04-25 15:03:26.875 115 12316.00 94.60 55416.12 88888.00 2007-04-25 15:03:27.000 115 12316.02 94.50 55416.07 88888.00 2007-04-25 15:03:27.125 115 12315.95 94.53 55416.10 88888.00 2007-04-25 15:03:27.250 115 12315.95 94.50 55416.15 88888.00 2007-04-25 15:03:27.375 115 12316.00 94.45 55416.15 88888.00 2007-04-25 15:03:27.500 115 12315.98 94.40 55416.12 88888.00 2007-04-25 15:03:27.625 115 12316.08 94.53 55416.15 88888.00 2007-04-25 15:03:27.750 115 12316.08 94.53 55416.15 88888.00 2007-04-25 15:03:27.875 115 12316.12 94.47 55416.20 88888.00 2007-04-25 15:03:28.000 115 12316.08 94.45 55416.15 88888.00 2007-04-25 15:03:28.125 115 12316.05 94.45 55416.15 88888.00 2007-04-25 15:03:28.250 115 12316.08 94.40 55416.18 88888.00 2007-04-25 15:03:28.375 115 12316.15 94.45 55416.20 88888.00 2007-04-25 15:03:28.500 115 12316.15 94.45 55416.22 88888.00 2007-04-25 15:03:28.625 115 12316.15 94.42 55416.20 88888.00 2007-04-25 15:03:28.750 115 12316.12 94.40 55416.15 88888.00 2007-04-25 15:03:28.875 115 12316.12 94.30 55416.12 88888.00 2007-04-25 15:03:29.000 115 12316.10 94.30 55416.12 88888.00 2007-04-25 15:03:29.125 115 12316.15 94.35 55416.15 88888.00 2007-04-25 15:03:29.250 115 12316.17 94.38 55416.20 88888.00 2007-04-25 15:03:29.375 115 12316.25 94.35 55416.18 88888.00 2007-04-25 15:03:29.500 115 12316.30 94.30 55416.18 88888.00 2007-04-25 15:03:29.625 115 12316.27 94.28 55416.18 88888.00 2007-04-25 15:03:29.750 115 12316.17 94.22 55416.20 88888.00 2007-04-25 15:03:29.875 115 12316.23 94.25 55416.22 88888.00 2007-04-25 15:03:30.000 115 12316.27 94.30 55416.20 88888.00 2007-04-25 15:03:30.125 115 12316.23 94.30 55416.20 88888.00 2007-04-25 15:03:30.250 115 12316.27 94.22 55416.22 88888.00 2007-04-25 15:03:30.375 115 12316.38 94.25 55416.28 88888.00 2007-04-25 15:03:30.500 115 12316.42 94.22 55416.28 88888.00 2007-04-25 15:03:30.625 115 12316.38 94.20 55416.25 88888.00 2007-04-25 15:03:30.750 115 12316.40 94.28 55416.25 88888.00 2007-04-25 15:03:30.875 115 12316.42 94.28 55416.22 88888.00 2007-04-25 15:03:31.000 115 12316.42 94.28 55416.22 88888.00 2007-04-25 15:03:31.125 115 12316.42 94.20 55416.25 88888.00 2007-04-25 15:03:31.250 115 12316.40 94.20 55416.22 88888.00 2007-04-25 15:03:31.375 115 12316.38 94.17 55416.22 88888.00 2007-04-25 15:03:31.500 115 12316.40 94.12 55416.20 88888.00 2007-04-25 15:03:31.625 115 12316.48 94.10 55416.20 88888.00 2007-04-25 15:03:31.750 115 12316.60 94.17 55416.25 88888.00 2007-04-25 15:03:31.875 115 12316.60 94.17 55416.28 88888.00 2007-04-25 15:03:32.000 115 12316.48 94.10 55416.18 88888.00 2007-04-25 15:03:32.125 115 12316.52 94.08 55416.22 88888.00 2007-04-25 15:03:32.250 115 12316.65 94.12 55416.25 88888.00 2007-04-25 15:03:32.375 115 12316.67 94.08 55416.20 88888.00 2007-04-25 15:03:32.500 115 12316.58 94.00 55416.20 88888.00 2007-04-25 15:03:32.625 115 12316.55 94.03 55416.22 88888.00 2007-04-25 15:03:32.750 115 12316.60 94.12 55416.25 88888.00 2007-04-25 15:03:32.875 115 12316.62 94.15 55416.25 88888.00 2007-04-25 15:03:33.000 115 12316.65 94.12 55416.22 88888.00 2007-04-25 15:03:33.125 115 12316.62 94.08 55416.22 88888.00 2007-04-25 15:03:33.250 115 12316.58 94.05 55416.25 88888.00 2007-04-25 15:03:33.375 115 12316.65 94.05 55416.28 88888.00 2007-04-25 15:03:33.500 115 12316.65 94.10 55416.28 88888.00 2007-04-25 15:03:33.625 115 12316.62 94.03 55416.28 88888.00 2007-04-25 15:03:33.750 115 12316.65 93.95 55416.28 88888.00 2007-04-25 15:03:33.875 115 12316.67 93.95 55416.28 88888.00 2007-04-25 15:03:34.000 115 12316.65 93.92 55416.28 88888.00 2007-04-25 15:03:34.125 115 12316.73 93.92 55416.32 88888.00 2007-04-25 15:03:34.250 115 12316.75 93.97 55416.35 88888.00 2007-04-25 15:03:34.375 115 12316.80 93.95 55416.30 88888.00 2007-04-25 15:03:34.500 115 12316.73 93.90 55416.30 88888.00 2007-04-25 15:03:34.625 115 12316.67 93.90 55416.30 88888.00 2007-04-25 15:03:34.750 115 12316.75 93.88 55416.32 88888.00 2007-04-25 15:03:34.875 115 12316.75 93.88 55416.25 88888.00 2007-04-25 15:03:35.000 115 12316.75 93.88 55416.28 88888.00 2007-04-25 15:03:35.125 115 12316.75 93.90 55416.28 88888.00 2007-04-25 15:03:35.250 115 12316.75 93.85 55416.30 88888.00 2007-04-25 15:03:35.375 115 12316.83 93.88 55416.28 88888.00 2007-04-25 15:03:35.500 115 12316.77 93.85 55416.28 88888.00 2007-04-25 15:03:35.625 115 12316.83 93.83 55416.28 88888.00 2007-04-25 15:03:35.750 115 12316.85 93.80 55416.28 88888.00 2007-04-25 15:03:35.875 115 12316.85 93.80 55416.30 88888.00 2007-04-25 15:03:36.000 115 12316.88 93.80 55416.28 88888.00 2007-04-25 15:03:36.125 115 12316.90 93.75 55416.28 88888.00 2007-04-25 15:03:36.250 115 12316.92 93.70 55416.30 88888.00 2007-04-25 15:03:36.375 115 12316.98 93.72 55416.28 88888.00 2007-04-25 15:03:36.500 115 12316.95 93.75 55416.35 88888.00 2007-04-25 15:03:36.625 115 12316.92 93.75 55416.32 88888.00 2007-04-25 15:03:36.750 115 12316.98 93.72 55416.30 88888.00 2007-04-25 15:03:36.875 115 12317.08 93.78 55416.32 88888.00 2007-04-25 15:03:37.000 115 12317.08 93.72 55416.32 88888.00 2007-04-25 15:03:37.125 115 12316.98 93.67 55416.32 88888.00 2007-04-25 15:03:37.250 115 12317.02 93.72 55416.38 88888.00 2007-04-25 15:03:37.375 115 12317.10 93.75 55416.38 88888.00 2007-04-25 15:03:37.500 115 12317.15 93.72 55416.35 88888.00 2007-04-25 15:03:37.625 115 12317.15 93.67 55416.35 88888.00 2007-04-25 15:03:37.750 115 12317.10 93.67 55416.32 88888.00 2007-04-25 15:03:37.875 115 12317.08 93.62 55416.32 88888.00 2007-04-25 15:03:38.000 115 12317.12 93.67 55416.35 88888.00 2007-04-25 15:03:38.125 115 12317.12 93.67 55416.35 88888.00 2007-04-25 15:03:38.250 115 12317.12 93.67 55416.35 88888.00 2007-04-25 15:03:38.375 115 12317.15 93.65 55416.32 88888.00 2007-04-25 15:03:38.500 115 12317.17 93.62 55416.35 88888.00 2007-04-25 15:03:38.625 115 12317.25 93.67 55416.38 88888.00 2007-04-25 15:03:38.750 115 12317.27 93.62 55416.38 88888.00 2007-04-25 15:03:38.875 115 12317.33 93.62 55416.38 88888.00 2007-04-25 15:03:39.000 115 12317.30 93.58 55416.35 88888.00 2007-04-25 15:03:39.125 115 12317.33 93.55 55416.35 88888.00 2007-04-25 15:03:39.250 115 12317.27 93.53 55416.32 88888.00 2007-04-25 15:03:39.375 115 12317.27 93.53 55416.35 88888.00 2007-04-25 15:03:39.500 115 12317.27 93.55 55416.35 88888.00 2007-04-25 15:03:39.625 115 12317.27 93.47 55416.38 88888.00 2007-04-25 15:03:39.750 115 12317.30 93.53 55416.43 88888.00 2007-04-25 15:03:39.875 115 12317.27 93.47 55416.40 88888.00 2007-04-25 15:03:40.000 115 12317.30 93.47 55416.40 88888.00 2007-04-25 15:03:40.125 115 12317.35 93.53 55416.40 88888.00 2007-04-25 15:03:40.250 115 12317.35 93.47 55416.40 88888.00 2007-04-25 15:03:40.375 115 12317.38 93.47 55416.40 88888.00 2007-04-25 15:03:40.500 115 12317.42 93.53 55416.38 88888.00 2007-04-25 15:03:40.625 115 12317.50 93.50 55416.35 88888.00 2007-04-25 15:03:40.750 115 12317.50 93.40 55416.32 88888.00 2007-04-25 15:03:40.875 115 12317.50 93.40 55416.35 88888.00 2007-04-25 15:03:41.000 115 12317.55 93.47 55416.38 88888.00 2007-04-25 15:03:41.125 115 12317.65 93.47 55416.43 88888.00 2007-04-25 15:03:41.250 115 12317.62 93.38 55416.38 88888.00 2007-04-25 15:03:41.375 115 12317.55 93.30 55416.32 88888.00 2007-04-25 15:03:41.500 115 12317.52 93.30 55416.35 88888.00 2007-04-25 15:03:41.625 115 12317.60 93.38 55416.45 88888.00 2007-04-25 15:03:41.750 115 12317.62 93.42 55416.43 88888.00 2007-04-25 15:03:41.875 115 12317.58 93.42 55416.43 88888.00 2007-04-25 15:03:42.000 115 12317.52 93.38 55416.40 88888.00 2007-04-25 15:03:42.125 115 12317.58 93.35 55416.40 88888.00 2007-04-25 15:03:42.250 115 12317.60 93.28 55416.40 88888.00 2007-04-25 15:03:42.375 115 12317.58 93.30 55416.38 88888.00 2007-04-25 15:03:42.500 115 12317.55 93.35 55416.43 88888.00 2007-04-25 15:03:42.625 115 12317.58 93.33 55416.43 88888.00 2007-04-25 15:03:42.750 115 12317.58 93.22 55416.43 88888.00 2007-04-25 15:03:42.875 115 12317.58 93.22 55416.43 88888.00 2007-04-25 15:03:43.000 115 12317.60 93.20 55416.40 88888.00 2007-04-25 15:03:43.125 115 12317.58 93.20 55416.43 88888.00 2007-04-25 15:03:43.250 115 12317.52 93.15 55416.45 88888.00 2007-04-25 15:03:43.375 115 12317.58 93.20 55416.47 88888.00 2007-04-25 15:03:43.500 115 12317.65 93.22 55416.45 88888.00 2007-04-25 15:03:43.625 115 12317.67 93.20 55416.45 88888.00 2007-04-25 15:03:43.750 115 12317.67 93.20 55416.45 88888.00 2007-04-25 15:03:43.875 115 12317.65 93.22 55416.45 88888.00 2007-04-25 15:03:44.000 115 12317.67 93.17 55416.43 88888.00 2007-04-25 15:03:44.125 115 12317.62 93.08 55416.43 88888.00 2007-04-25 15:03:44.250 115 12317.62 93.05 55416.43 88888.00 2007-04-25 15:03:44.375 115 12317.73 93.08 55416.40 88888.00 2007-04-25 15:03:44.500 115 12317.75 93.05 55416.43 88888.00 2007-04-25 15:03:44.625 115 12317.70 93.05 55416.43 88888.00 2007-04-25 15:03:44.750 115 12317.73 93.08 55416.45 88888.00 2007-04-25 15:03:44.875 115 12317.83 93.10 55416.47 88888.00 2007-04-25 15:03:45.000 115 12317.80 93.08 55416.47 88888.00 2007-04-25 15:03:45.125 115 12317.83 93.00 55416.47 88888.00 2007-04-25 15:03:45.250 115 12317.73 92.95 55416.53 88888.00 2007-04-25 15:03:45.375 115 12317.80 93.03 55416.55 88888.00 2007-04-25 15:03:45.500 115 12317.92 93.05 55416.55 88888.00 2007-04-25 15:03:45.625 115 12317.92 93.05 55416.50 88888.00 2007-04-25 15:03:45.750 115 12317.88 93.00 55416.47 88888.00 2007-04-25 15:03:45.875 115 12317.85 92.95 55416.47 88888.00 2007-04-25 15:03:46.000 115 12317.85 92.92 55416.47 88888.00 2007-04-25 15:03:46.125 115 12317.85 92.90 55416.50 88888.00 2007-04-25 15:03:46.250 115 12317.80 92.92 55416.53 88888.00 2007-04-25 15:03:46.375 115 12317.83 92.97 55416.55 88888.00 2007-04-25 15:03:46.500 115 12317.80 92.90 55416.55 88888.00 2007-04-25 15:03:46.625 115 12317.85 92.90 55416.55 88888.00 2007-04-25 15:03:46.750 115 12317.92 92.90 55416.55 88888.00 2007-04-25 15:03:46.875 115 12317.98 92.92 55416.55 88888.00 2007-04-25 15:03:47.000 115 12317.90 92.88 55416.53 88888.00 2007-04-25 15:03:47.125 115 12317.88 92.85 55416.55 88888.00 2007-04-25 15:03:47.250 115 12317.88 92.85 55416.57 88888.00 2007-04-25 15:03:47.375 115 12317.90 92.85 55416.60 88888.00 2007-04-25 15:03:47.500 115 12317.90 92.85 55416.57 88888.00 2007-04-25 15:03:47.625 115 12317.92 92.83 55416.55 88888.00 2007-04-25 15:03:47.750 115 12317.90 92.85 55416.53 88888.00 2007-04-25 15:03:47.875 115 12317.90 92.83 55416.55 88888.00 2007-04-25 15:03:48.000 115 12317.95 92.83 55416.57 88888.00 2007-04-25 15:03:48.125 115 12317.98 92.83 55416.60 88888.00 2007-04-25 15:03:48.250 115 12318.00 92.78 55416.62 88888.00 2007-04-25 15:03:48.375 115 12317.95 92.83 55416.60 88888.00 2007-04-25 15:03:48.500 115 12317.98 92.78 55416.60 88888.00 2007-04-25 15:03:48.625 115 12317.92 92.75 55416.57 88888.00 2007-04-25 15:03:48.750 115 12317.88 92.72 55416.60 88888.00 2007-04-25 15:03:48.875 115 12317.88 92.70 55416.62 88888.00 2007-04-25 15:03:49.000 115 12317.98 92.70 55416.62 88888.00 2007-04-25 15:03:49.125 115 12318.02 92.72 55416.62 88888.00 2007-04-25 15:03:49.250 115 12318.00 92.70 55416.62 88888.00 2007-04-25 15:03:49.375 115 12318.05 92.70 55416.65 88888.00 2007-04-25 15:03:49.500 115 12318.10 92.72 55416.68 88888.00 2007-04-25 15:03:49.625 115 12318.10 92.72 55416.65 88888.00 2007-04-25 15:03:49.750 115 12318.02 92.65 55416.62 88888.00 2007-04-25 15:03:49.875 115 12317.95 92.62 55416.57 88888.00 2007-04-25 15:03:50.000 115 12318.00 92.62 55416.60 88888.00 2007-04-25 15:03:50.125 115 12318.05 92.62 55416.68 88888.00 2007-04-25 15:03:50.250 115 12318.02 92.60 55416.68 88888.00 2007-04-25 15:03:50.375 115 12318.08 92.60 55416.65 88888.00 2007-04-25 15:03:50.500 115 12318.00 92.58 55416.68 88888.00 2007-04-25 15:03:50.625 115 12317.95 92.58 55416.70 88888.00 2007-04-25 15:03:50.750 115 12317.98 92.58 55416.72 88888.00 2007-04-25 15:03:50.875 115 12318.08 92.58 55416.72 88888.00 2007-04-25 15:03:51.000 115 12318.10 92.53 55416.70 88888.00 2007-04-25 15:03:51.125 115 12318.05 92.50 55416.72 88888.00 2007-04-25 15:03:51.250 115 12318.05 92.55 55416.75 88888.00 2007-04-25 15:03:51.375 115 12318.10 92.55 55416.75 88888.00 2007-04-25 15:03:51.500 115 12318.10 92.55 55416.72 88888.00 2007-04-25 15:03:51.625 115 12318.08 92.53 55416.72 88888.00 2007-04-25 15:03:51.750 115 12318.12 92.53 55416.75 88888.00 2007-04-25 15:03:51.875 115 12318.15 92.50 55416.75 88888.00 2007-04-25 15:03:52.000 115 12318.02 92.45 55416.72 88888.00 2007-04-25 15:03:52.125 115 12318.00 92.42 55416.75 88888.00 2007-04-25 15:03:52.250 115 12318.00 92.42 55416.78 88888.00 2007-04-25 15:03:52.375 115 12318.10 92.40 55416.78 88888.00 2007-04-25 15:03:52.500 115 12318.10 92.38 55416.80 88888.00 2007-04-25 15:03:52.625 115 12318.08 92.38 55416.80 88888.00 2007-04-25 15:03:52.750 115 12318.02 92.35 55416.80 88888.00 2007-04-25 15:03:52.875 115 12318.02 92.38 55416.78 88888.00 2007-04-25 15:03:53.000 115 12318.05 92.35 55416.75 88888.00 2007-04-25 15:03:53.125 115 12318.05 92.33 55416.75 88888.00 2007-04-25 15:03:53.250 115 12318.02 92.38 55416.82 88888.00 2007-04-25 15:03:53.375 115 12318.08 92.40 55416.80 88888.00 2007-04-25 15:03:53.500 115 12318.08 92.38 55416.80 88888.00 2007-04-25 15:03:53.625 115 12318.10 92.33 55416.78 88888.00 2007-04-25 15:03:53.750 115 12318.12 92.28 55416.80 88888.00 2007-04-25 15:03:53.875 115 12318.12 92.25 55416.78 88888.00 2007-04-25 15:03:54.000 115 12318.02 92.25 55416.78 88888.00 2007-04-25 15:03:54.125 115 12318.08 92.20 55416.80 88888.00 2007-04-25 15:03:54.250 115 12318.15 92.25 55416.85 88888.00 2007-04-25 15:03:54.375 115 12318.12 92.25 55416.82 88888.00 2007-04-25 15:03:54.500 115 12318.05 92.22 55416.85 88888.00 2007-04-25 15:03:54.625 115 12318.10 92.25 55416.85 88888.00 2007-04-25 15:03:54.750 115 12318.12 92.17 55416.85 88888.00 2007-04-25 15:03:54.875 115 12318.08 92.12 55416.82 88888.00 2007-04-25 15:03:55.000 115 12318.02 92.15 55416.80 88888.00 2007-04-25 15:03:55.125 115 12318.08 92.20 55416.85 88888.00 2007-04-25 15:03:55.250 115 12318.02 92.17 55416.85 88888.00 2007-04-25 15:03:55.375 115 12318.00 92.17 55416.85 88888.00 2007-04-25 15:03:55.500 115 12318.02 92.10 55416.88 88888.00 2007-04-25 15:03:55.625 115 12318.10 92.17 55416.88 88888.00 2007-04-25 15:03:55.750 115 12318.08 92.12 55416.88 88888.00 2007-04-25 15:03:55.875 115 12318.05 92.10 55416.88 88888.00 2007-04-25 15:03:56.000 115 12318.02 92.12 55416.93 88888.00 2007-04-25 15:03:56.125 115 12318.10 92.15 55416.93 88888.00 2007-04-25 15:03:56.250 115 12318.10 92.10 55416.95 88888.00 2007-04-25 15:03:56.375 115 12318.12 92.17 55416.97 88888.00 2007-04-25 15:03:56.500 115 12318.08 92.17 55416.97 88888.00 2007-04-25 15:03:56.625 115 12317.98 92.12 55416.93 88888.00 2007-04-25 15:03:56.750 115 12317.95 92.10 55416.93 88888.00 2007-04-25 15:03:56.875 115 12318.02 92.12 55416.93 88888.00 2007-04-25 15:03:57.000 115 12318.08 92.12 55416.93 88888.00 2007-04-25 15:03:57.125 115 12318.10 92.15 55416.95 88888.00 2007-04-25 15:03:57.250 115 12318.02 92.10 55416.90 88888.00 2007-04-25 15:03:57.375 115 12317.98 92.10 55416.95 88888.00 2007-04-25 15:03:57.500 115 12318.05 92.08 55416.97 88888.00 2007-04-25 15:03:57.625 115 12318.05 92.08 55416.97 88888.00 2007-04-25 15:03:57.750 115 12318.10 92.10 55416.97 88888.00 2007-04-25 15:03:57.875 115 12318.17 92.08 55417.00 88888.00 2007-04-25 15:03:58.000 115 12318.15 92.03 55417.00 88888.00 2007-04-25 15:03:58.125 115 12318.10 92.08 55417.03 88888.00 2007-04-25 15:03:58.250 115 12318.10 92.05 55417.03 88888.00 2007-04-25 15:03:58.375 115 12318.10 92.05 55417.00 88888.00 2007-04-25 15:03:58.500 115 12318.10 92.03 55417.03 88888.00 2007-04-25 15:03:58.625 115 12318.05 92.03 55416.97 88888.00 2007-04-25 15:03:58.750 115 12318.05 91.92 55417.03 88888.00 2007-04-25 15:03:58.875 115 12318.05 91.92 55417.00 88888.00 2007-04-25 15:03:59.000 115 12318.00 91.92 55417.03 88888.00 2007-04-25 15:03:59.125 115 12318.02 91.97 55417.05 88888.00 2007-04-25 15:03:59.250 115 12318.02 91.95 55417.05 88888.00 2007-04-25 15:03:59.375 115 12318.00 91.92 55417.10 88888.00 2007-04-25 15:03:59.500 115 12318.02 91.92 55417.05 88888.00 2007-04-25 15:03:59.625 115 12318.00 91.97 55417.07 88888.00 2007-04-25 15:03:59.750 115 12318.08 92.00 55417.10 88888.00 2007-04-25 15:03:59.875 115 12318.08 91.97 55417.07 88888.00 2007-04-25 15:04:00.000 115 12318.05 91.92 55417.07 88888.00 2007-04-25 15:04:00.125 115 12318.02 91.90 55417.07 88888.00 2007-04-25 15:04:00.250 115 12318.00 91.95 55417.10 88888.00 2007-04-25 15:04:00.375 115 12318.05 91.95 55417.10 88888.00 2007-04-25 15:04:00.500 115 12318.00 91.92 55417.07 88888.00 2007-04-25 15:04:00.625 115 12317.92 91.92 55417.07 88888.00 2007-04-25 15:04:00.750 115 12317.98 91.92 55417.07 88888.00 2007-04-25 15:04:00.875 115 12317.98 91.92 55417.10 88888.00 2007-04-25 15:04:01.000 115 12317.98 91.90 55417.07 88888.00 2007-04-25 15:04:01.125 115 12317.98 91.92 55417.10 88888.00 2007-04-25 15:04:01.250 115 12317.90 91.88 55417.12 88888.00 2007-04-25 15:04:01.375 115 12317.90 91.88 55417.15 88888.00 2007-04-25 15:04:01.500 115 12317.90 91.90 55417.15 88888.00 2007-04-25 15:04:01.625 115 12317.90 91.92 55417.15 88888.00 2007-04-25 15:04:01.750 115 12317.90 91.92 55417.12 88888.00 2007-04-25 15:04:01.875 115 12317.85 91.88 55417.10 88888.00 2007-04-25 15:04:02.000 115 12317.83 91.83 55417.07 88888.00 2007-04-25 15:04:02.125 115 12317.85 91.88 55417.12 88888.00 2007-04-25 15:04:02.250 115 12317.90 91.90 55417.12 88888.00 2007-04-25 15:04:02.375 115 12317.92 91.92 55417.15 88888.00 2007-04-25 15:04:02.500 115 12317.98 91.90 55417.18 88888.00 2007-04-25 15:04:02.625 115 12317.95 91.88 55417.15 88888.00 2007-04-25 15:04:02.750 115 12317.92 91.83 55417.12 88888.00 2007-04-25 15:04:02.875 115 12317.95 91.83 55417.12 88888.00 2007-04-25 15:04:03.000 115 12318.05 91.85 55417.12 88888.00 2007-04-25 15:04:03.125 115 12318.10 91.88 55417.15 88888.00 2007-04-25 15:04:03.250 115 12318.08 91.88 55417.15 88888.00 2007-04-25 15:04:03.375 115 12318.10 91.88 55417.18 88888.00 2007-04-25 15:04:03.500 115 12318.05 91.85 55417.18 88888.00 2007-04-25 15:04:03.625 115 12318.08 91.88 55417.20 88888.00 2007-04-25 15:04:03.750 115 12318.05 91.90 55417.20 88888.00 2007-04-25 15:04:03.875 115 12318.05 91.85 55417.20 88888.00 2007-04-25 15:04:04.000 115 12318.08 91.88 55417.20 88888.00 2007-04-25 15:04:04.125 115 12318.02 91.85 55417.20 88888.00 2007-04-25 15:04:04.250 115 12317.88 91.78 55417.18 88888.00 2007-04-25 15:04:04.375 115 12317.95 91.80 55417.15 88888.00 2007-04-25 15:04:04.500 115 12318.02 91.85 55417.20 88888.00 2007-04-25 15:04:04.625 115 12318.02 91.88 55417.22 88888.00 2007-04-25 15:04:04.750 115 12317.98 91.88 55417.25 88888.00 2007-04-25 15:04:04.875 115 12318.00 91.83 55417.20 88888.00 2007-04-25 15:04:05.000 115 12317.95 91.78 55417.18 88888.00 2007-04-25 15:04:05.125 115 12318.00 91.72 55417.20 88888.00 2007-04-25 15:04:05.250 115 12318.02 91.75 55417.22 88888.00 2007-04-25 15:04:05.375 115 12318.02 91.80 55417.22 88888.00 2007-04-25 15:04:05.500 115 12317.95 91.80 55417.20 88888.00 2007-04-25 15:04:05.625 115 12317.92 91.80 55417.18 88888.00 2007-04-25 15:04:05.750 115 12317.98 91.83 55417.18 88888.00 2007-04-25 15:04:05.875 115 12317.98 91.83 55417.20 88888.00 2007-04-25 15:04:06.000 115 12317.98 91.75 55417.20 88888.00 2007-04-25 15:04:06.125 115 12318.00 91.75 55417.25 88888.00 2007-04-25 15:04:06.250 115 12317.95 91.78 55417.22 88888.00 2007-04-25 15:04:06.375 115 12317.92 91.83 55417.22 88888.00 2007-04-25 15:04:06.500 115 12317.98 91.83 55417.25 88888.00 2007-04-25 15:04:06.625 115 12318.02 91.75 55417.20 88888.00 2007-04-25 15:04:06.750 115 12318.00 91.72 55417.20 88888.00 2007-04-25 15:04:06.875 115 12318.08 91.75 55417.20 88888.00 2007-04-25 15:04:07.000 115 12318.12 91.83 55417.25 88888.00 2007-04-25 15:04:07.125 115 12318.10 91.83 55417.30 88888.00 2007-04-25 15:04:07.250 115 12318.05 91.75 55417.28 88888.00 2007-04-25 15:04:07.375 115 12318.05 91.78 55417.25 88888.00 2007-04-25 15:04:07.500 115 12318.05 91.78 55417.25 88888.00 2007-04-25 15:04:07.625 115 12318.05 91.80 55417.25 88888.00 2007-04-25 15:04:07.750 115 12318.05 91.75 55417.20 88888.00 2007-04-25 15:04:07.875 115 12318.15 91.67 55417.22 88888.00 2007-04-25 15:04:08.000 115 12318.23 91.72 55417.28 88888.00 2007-04-25 15:04:08.125 115 12318.10 91.72 55417.22 88888.00 2007-04-25 15:04:08.250 115 12318.05 91.67 55417.18 88888.00 2007-04-25 15:04:08.375 115 12318.17 91.72 55417.20 88888.00 2007-04-25 15:04:08.500 115 12318.17 91.70 55417.25 88888.00 2007-04-25 15:04:08.625 115 12318.10 91.62 55417.25 88888.00 2007-04-25 15:04:08.750 115 12318.12 91.62 55417.28 88888.00 2007-04-25 15:04:08.875 115 12318.17 91.70 55417.25 88888.00 2007-04-25 15:04:09.000 115 12318.17 91.65 55417.25 88888.00 2007-04-25 15:04:09.125 115 12318.17 91.65 55417.30 88888.00 2007-04-25 15:04:09.250 115 12318.17 91.65 55417.30 88888.00 2007-04-25 15:04:09.375 115 12318.27 91.65 55417.30 88888.00 2007-04-25 15:04:09.500 115 12318.23 91.60 55417.28 88888.00 2007-04-25 15:04:09.625 115 12318.20 91.60 55417.25 88888.00 2007-04-25 15:04:09.750 115 12318.20 91.60 55417.25 88888.00 2007-04-25 15:04:09.875 115 12318.20 91.60 55417.25 88888.00 2007-04-25 15:04:10.000 115 12318.25 91.65 55417.28 88888.00 2007-04-25 15:04:10.125 115 12318.23 91.62 55417.28 88888.00 2007-04-25 15:04:10.250 115 12318.17 91.65 55417.22 88888.00 2007-04-25 15:04:10.375 115 12318.20 91.58 55417.20 88888.00 2007-04-25 15:04:10.500 115 12318.12 91.60 55417.22 88888.00 2007-04-25 15:04:10.625 115 12318.12 91.55 55417.20 88888.00 2007-04-25 15:04:10.750 115 12318.17 91.55 55417.20 88888.00 2007-04-25 15:04:10.875 115 12318.20 91.55 55417.25 88888.00 2007-04-25 15:04:11.000 115 12318.23 91.58 55417.28 88888.00 2007-04-25 15:04:11.125 115 12318.23 91.62 55417.30 88888.00 2007-04-25 15:04:11.250 115 12318.17 91.53 55417.30 88888.00 2007-04-25 15:04:11.375 115 12318.20 91.58 55417.30 88888.00 2007-04-25 15:04:11.500 115 12318.23 91.55 55417.32 88888.00 2007-04-25 15:04:11.625 115 12318.23 91.50 55417.30 88888.00 2007-04-25 15:04:11.750 115 12318.25 91.53 55417.28 88888.00 2007-04-25 15:04:11.875 115 12318.27 91.53 55417.28 88888.00 2007-04-25 15:04:12.000 115 12318.38 91.58 55417.30 88888.00 2007-04-25 15:04:12.125 115 12318.45 91.62 55417.30 88888.00 2007-04-25 15:04:12.250 115 12318.38 91.58 55417.28 88888.00 2007-04-25 15:04:12.375 115 12318.42 91.53 55417.30 88888.00 2007-04-25 15:04:12.500 115 12318.40 91.47 55417.25 88888.00 2007-04-25 15:04:12.625 115 12318.42 91.47 55417.32 88888.00 2007-04-25 15:04:12.750 115 12318.42 91.47 55417.35 88888.00 2007-04-25 15:04:12.875 115 12318.45 91.50 55417.32 88888.00 2007-04-25 15:04:13.000 115 12318.45 91.50 55417.30 88888.00 2007-04-25 15:04:13.125 115 12318.42 91.47 55417.32 88888.00 2007-04-25 15:04:13.250 115 12318.35 91.42 55417.30 88888.00 2007-04-25 15:04:13.375 115 12318.33 91.45 55417.32 88888.00 2007-04-25 15:04:13.500 115 12318.33 91.47 55417.35 88888.00 2007-04-25 15:04:13.625 115 12318.38 91.45 55417.35 88888.00 2007-04-25 15:04:13.750 115 12318.40 91.45 55417.32 88888.00 2007-04-25 15:04:13.875 115 12318.38 91.40 55417.32 88888.00 2007-04-25 15:04:14.000 115 12318.40 91.47 55417.32 88888.00 2007-04-25 15:04:14.125 115 12318.38 91.45 55417.35 88888.00 2007-04-25 15:04:14.250 115 12318.38 91.42 55417.32 88888.00 2007-04-25 15:04:14.375 115 12318.42 91.47 55417.35 88888.00 2007-04-25 15:04:14.500 115 12318.40 91.50 55417.35 88888.00 2007-04-25 15:04:14.625 115 12318.42 91.42 55417.38 88888.00 2007-04-25 15:04:14.750 115 12318.45 91.40 55417.38 88888.00 2007-04-25 15:04:14.875 115 12318.48 91.38 55417.35 88888.00 2007-04-25 15:04:15.000 115 12318.42 91.35 55417.32 88888.00 2007-04-25 15:04:15.125 115 12318.42 91.33 55417.35 88888.00 2007-04-25 15:04:15.250 115 12318.45 91.38 55417.35 88888.00 2007-04-25 15:04:15.375 115 12318.58 91.38 55417.38 88888.00 2007-04-25 15:04:15.500 115 12318.50 91.35 55417.38 88888.00 2007-04-25 15:04:15.625 115 12318.52 91.40 55417.35 88888.00 2007-04-25 15:04:15.750 115 12318.50 91.33 55417.35 88888.00 2007-04-25 15:04:15.875 115 12318.45 91.28 55417.38 88888.00 2007-04-25 15:04:16.000 115 12318.48 91.25 55417.32 88888.00 2007-04-25 15:04:16.125 115 12318.55 91.25 55417.35 88888.00 2007-04-25 15:04:16.250 115 12318.58 91.28 55417.38 88888.00 2007-04-25 15:04:16.375 115 12318.55 91.30 55417.40 88888.00 2007-04-25 15:04:16.500 115 12318.55 91.28 55417.38 88888.00 2007-04-25 15:04:16.625 115 12318.58 91.25 55417.40 88888.00 2007-04-25 15:04:16.750 115 12318.50 91.33 55417.40 88888.00 2007-04-25 15:04:16.875 115 12318.52 91.30 55417.40 88888.00 2007-04-25 15:04:17.000 115 12318.55 91.28 55417.43 88888.00 2007-04-25 15:04:17.125 115 12318.50 91.28 55417.40 88888.00 2007-04-25 15:04:17.250 115 12318.40 91.25 55417.43 88888.00 2007-04-25 15:04:17.375 115 12318.50 91.25 55417.40 88888.00 2007-04-25 15:04:17.500 115 12318.58 91.28 55417.43 88888.00 2007-04-25 15:04:17.625 115 12318.62 91.30 55417.45 88888.00 2007-04-25 15:04:17.750 115 12318.58 91.25 55417.43 88888.00 2007-04-25 15:04:17.875 115 12318.52 91.20 55417.43 88888.00 2007-04-25 15:04:18.000 115 12318.50 91.17 55417.40 88888.00 2007-04-25 15:04:18.125 115 12318.58 91.22 55417.45 88888.00 2007-04-25 15:04:18.250 115 12318.58 91.22 55417.47 88888.00 2007-04-25 15:04:18.375 115 12318.60 91.20 55417.43 88888.00 2007-04-25 15:04:18.500 115 12318.58 91.20 55417.45 88888.00 2007-04-25 15:04:18.625 115 12318.55 91.15 55417.43 88888.00 2007-04-25 15:04:18.750 115 12318.55 91.12 55417.47 88888.00 2007-04-25 15:04:18.875 115 12318.58 91.15 55417.45 88888.00 2007-04-25 15:04:19.000 115 12318.60 91.15 55417.50 88888.00 2007-04-25 15:04:19.125 115 12318.62 91.12 55417.50 88888.00 2007-04-25 15:04:19.250 115 12318.58 91.10 55417.47 88888.00 2007-04-25 15:04:19.375 115 12318.58 91.10 55417.50 88888.00 2007-04-25 15:04:19.500 115 12318.52 91.08 55417.50 88888.00 2007-04-25 15:04:19.625 115 12318.58 91.17 55417.53 88888.00 2007-04-25 15:04:19.750 115 12318.60 91.17 55417.50 88888.00 2007-04-25 15:04:19.875 115 12318.58 91.12 55417.47 88888.00 2007-04-25 15:04:20.000 115 12318.48 91.00 55417.45 88888.00 2007-04-25 15:04:20.125 115 12318.45 91.00 55417.47 88888.00 2007-04-25 15:04:20.250 115 12318.48 91.05 55417.53 88888.00 2007-04-25 15:04:20.375 115 12318.60 91.08 55417.55 88888.00 2007-04-25 15:04:20.500 115 12318.62 91.10 55417.55 88888.00 2007-04-25 15:04:20.625 115 12318.60 91.08 55417.57 88888.00 2007-04-25 15:04:20.750 115 12318.45 91.00 55417.53 88888.00 2007-04-25 15:04:20.875 115 12318.38 90.95 55417.53 88888.00 2007-04-25 15:04:21.000 115 12318.42 91.00 55417.55 88888.00 2007-04-25 15:04:21.125 115 12318.50 91.05 55417.55 88888.00 2007-04-25 15:04:21.250 115 12318.50 90.92 55417.55 88888.00 2007-04-25 15:04:21.375 115 12318.48 90.92 55417.55 88888.00 2007-04-25 15:04:21.500 115 12318.48 91.00 55417.57 88888.00 2007-04-25 15:04:21.625 115 12318.55 91.03 55417.62 88888.00 2007-04-25 15:04:21.750 115 12318.55 91.00 55417.62 88888.00 2007-04-25 15:04:21.875 115 12318.50 91.00 55417.62 88888.00 2007-04-25 15:04:22.000 115 12318.40 91.00 55417.60 88888.00 2007-04-25 15:04:22.125 115 12318.38 91.08 55417.65 88888.00 2007-04-25 15:04:22.250 115 12318.40 91.05 55417.65 88888.00 2007-04-25 15:04:22.375 115 12318.45 90.97 55417.62 88888.00 2007-04-25 15:04:22.500 115 12318.40 90.95 55417.60 88888.00 2007-04-25 15:04:22.625 115 12318.42 90.92 55417.62 88888.00 2007-04-25 15:04:22.750 115 12318.50 90.95 55417.65 88888.00 2007-04-25 15:04:22.875 115 12318.48 90.88 55417.62 88888.00 2007-04-25 15:04:23.000 115 12318.45 90.88 55417.60 88888.00 2007-04-25 15:04:23.125 115 12318.42 90.88 55417.65 88888.00 2007-04-25 15:04:23.250 115 12318.45 90.92 55417.68 88888.00 2007-04-25 15:04:23.375 115 12318.42 90.88 55417.65 88888.00 2007-04-25 15:04:23.500 115 12318.50 90.90 55417.70 88888.00 2007-04-25 15:04:23.625 115 12318.50 90.90 55417.68 88888.00 2007-04-25 15:04:23.750 115 12318.42 90.90 55417.68 88888.00 2007-04-25 15:04:23.875 115 12318.45 90.85 55417.65 88888.00 2007-04-25 15:04:24.000 115 12318.45 90.83 55417.65 88888.00 2007-04-25 15:04:24.125 115 12318.45 90.83 55417.70 88888.00 2007-04-25 15:04:24.250 115 12318.42 90.85 55417.70 88888.00 2007-04-25 15:04:24.375 115 12318.38 90.90 55417.72 88888.00 2007-04-25 15:04:24.500 115 12318.42 90.92 55417.72 88888.00 2007-04-25 15:04:24.625 115 12318.40 90.88 55417.70 88888.00 2007-04-25 15:04:24.750 115 12318.40 90.83 55417.72 88888.00 2007-04-25 15:04:24.875 115 12318.40 90.83 55417.72 88888.00 2007-04-25 15:04:25.000 115 12318.35 90.88 55417.72 88888.00 2007-04-25 15:04:25.125 115 12318.35 90.90 55417.78 88888.00 2007-04-25 15:04:25.250 115 12318.33 90.85 55417.75 88888.00 2007-04-25 15:04:25.375 115 12318.33 90.85 55417.75 88888.00 2007-04-25 15:04:25.500 115 12318.30 90.88 55417.75 88888.00 2007-04-25 15:04:25.625 115 12318.33 90.90 55417.75 88888.00 2007-04-25 15:04:25.750 115 12318.27 90.92 55417.75 88888.00 2007-04-25 15:04:25.875 115 12318.30 90.92 55417.80 88888.00 2007-04-25 15:04:26.000 115 12318.25 90.85 55417.80 88888.00 2007-04-25 15:04:26.125 115 12318.12 90.78 55417.78 88888.00 2007-04-25 15:04:26.250 115 12318.17 90.80 55417.82 88888.00 2007-04-25 15:04:26.375 115 12318.20 90.85 55417.82 88888.00 2007-04-25 15:04:26.500 115 12318.20 90.80 55417.85 88888.00 2007-04-25 15:04:26.625 115 12318.20 90.80 55417.82 88888.00 2007-04-25 15:04:26.750 115 12318.15 90.80 55417.82 88888.00 2007-04-25 15:04:26.875 115 12318.08 90.80 55417.82 88888.00 2007-04-25 15:04:27.000 115 12318.10 90.80 55417.80 88888.00 2007-04-25 15:04:27.125 115 12318.12 90.78 55417.85 88888.00 2007-04-25 15:04:27.250 115 12318.08 90.75 55417.85 88888.00 2007-04-25 15:04:27.375 115 12318.08 90.83 55417.88 88888.00 2007-04-25 15:04:27.500 115 12318.08 90.88 55417.88 88888.00 2007-04-25 15:04:27.625 115 12318.05 90.80 55417.88 88888.00 2007-04-25 15:04:27.750 115 12318.05 90.72 55417.88 88888.00 2007-04-25 15:04:27.875 115 12318.12 90.78 55417.88 88888.00 2007-04-25 15:04:28.000 115 12318.08 90.75 55417.85 88888.00 2007-04-25 15:04:28.125 115 12318.05 90.83 55417.93 88888.00 2007-04-25 15:04:28.250 115 12317.95 90.72 55417.90 88888.00 2007-04-25 15:04:28.375 115 12317.80 90.65 55417.90 88888.00 2007-04-25 15:04:28.500 115 12317.83 90.70 55417.93 88888.00 2007-04-25 15:04:28.625 115 12317.90 90.80 55417.93 88888.00 2007-04-25 15:04:28.750 115 12317.92 90.83 55417.95 88888.00 2007-04-25 15:04:28.875 115 12317.92 90.80 55417.95 88888.00 2007-04-25 15:04:29.000 115 12317.92 90.80 55417.93 88888.00 2007-04-25 15:04:29.125 115 12317.85 90.75 55417.95 88888.00 2007-04-25 15:04:29.250 115 12317.80 90.75 55417.95 88888.00 2007-04-25 15:04:29.375 115 12317.85 90.75 55417.97 88888.00 2007-04-25 15:04:29.500 115 12317.85 90.83 55418.00 88888.00 2007-04-25 15:04:29.625 115 12317.88 90.83 55418.00 88888.00 2007-04-25 15:04:29.750 115 12317.80 90.83 55417.97 88888.00 2007-04-25 15:04:29.875 115 12317.85 90.83 55417.97 88888.00 2007-04-25 15:04:30.000 115 12317.88 90.75 55417.97 88888.00 2007-04-25 15:04:30.125 115 12317.77 90.67 55417.95 88888.00 2007-04-25 15:04:30.250 115 12317.77 90.72 55418.00 88888.00 2007-04-25 15:04:30.375 115 12317.85 90.80 55418.00 88888.00 2007-04-25 15:04:30.500 115 12317.73 90.80 55418.00 88888.00 2007-04-25 15:04:30.625 115 12317.67 90.78 55417.97 88888.00 2007-04-25 15:04:30.750 115 12317.73 90.78 55418.03 88888.00 2007-04-25 15:04:30.875 115 12317.75 90.78 55418.03 88888.00 2007-04-25 15:04:31.000 115 12317.70 90.72 55418.00 88888.00 2007-04-25 15:04:31.125 115 12317.62 90.72 55418.03 88888.00 2007-04-25 15:04:31.250 115 12317.60 90.72 55418.03 88888.00 2007-04-25 15:04:31.375 115 12317.62 90.78 55418.03 88888.00 2007-04-25 15:04:31.500 115 12317.62 90.80 55418.05 88888.00 2007-04-25 15:04:31.625 115 12317.62 90.80 55418.05 88888.00 2007-04-25 15:04:31.750 115 12317.62 90.78 55418.03 88888.00 2007-04-25 15:04:31.875 115 12317.62 90.72 55418.03 88888.00 2007-04-25 15:04:32.000 115 12317.58 90.70 55418.03 88888.00 2007-04-25 15:04:32.125 115 12317.52 90.70 55418.05 88888.00 2007-04-25 15:04:32.250 115 12317.45 90.65 55418.07 88888.00 2007-04-25 15:04:32.375 115 12317.52 90.67 55418.05 88888.00 2007-04-25 15:04:32.500 115 12317.50 90.70 55418.07 88888.00 2007-04-25 15:04:32.625 115 12317.52 90.75 55418.07 88888.00 2007-04-25 15:04:32.750 115 12317.52 90.78 55418.10 88888.00 2007-04-25 15:04:32.875 115 12317.42 90.70 55418.10 88888.00 2007-04-25 15:04:33.000 115 12317.38 90.67 55418.07 88888.00 2007-04-25 15:04:33.125 115 12317.40 90.75 55418.07 88888.00 2007-04-25 15:04:33.250 115 12317.33 90.72 55418.07 88888.00 2007-04-25 15:04:33.375 115 12317.27 90.75 55418.07 88888.00 2007-04-25 15:04:33.500 115 12317.25 90.83 55418.12 88888.00 2007-04-25 15:04:33.625 115 12317.30 90.78 55418.12 88888.00 2007-04-25 15:04:33.750 115 12317.25 90.72 55418.15 88888.00 2007-04-25 15:04:33.875 115 12317.25 90.72 55418.18 88888.00 2007-04-25 15:04:34.000 115 12317.23 90.72 55418.18 88888.00 2007-04-25 15:04:34.125 115 12317.17 90.78 55418.18 88888.00 2007-04-25 15:04:34.250 115 12317.25 90.80 55418.20 88888.00 2007-04-25 15:04:34.375 115 12317.23 90.75 55418.20 88888.00 2007-04-25 15:04:34.500 115 12317.17 90.75 55418.18 88888.00 2007-04-25 15:04:34.625 115 12317.10 90.72 55418.15 88888.00 2007-04-25 15:04:34.750 115 12317.08 90.75 55418.15 88888.00 2007-04-25 15:04:34.875 115 12317.02 90.78 55418.15 88888.00 2007-04-25 15:04:35.000 115 12317.02 90.75 55418.15 88888.00 2007-04-25 15:04:35.125 115 12317.08 90.72 55418.22 88888.00 2007-04-25 15:04:35.250 115 12317.10 90.80 55418.20 88888.00 2007-04-25 15:04:35.375 115 12317.10 90.83 55418.18 88888.00 2007-04-25 15:04:35.500 115 12317.02 90.83 55418.15 88888.00 2007-04-25 15:04:35.625 115 12317.02 90.83 55418.20 88888.00 2007-04-25 15:04:35.750 115 12317.02 90.75 55418.20 88888.00 2007-04-25 15:04:35.875 115 12317.02 90.75 55418.20 88888.00 2007-04-25 15:04:36.000 115 12317.10 90.80 55418.20 88888.00 2007-04-25 15:04:36.125 115 12317.10 90.78 55418.18 88888.00 2007-04-25 15:04:36.250 115 12317.00 90.75 55418.15 88888.00 2007-04-25 15:04:36.375 115 12316.90 90.80 55418.22 88888.00 2007-04-25 15:04:36.500 115 12316.92 90.80 55418.22 88888.00 2007-04-25 15:04:36.625 115 12316.98 90.78 55418.20 88888.00 2007-04-25 15:04:36.750 115 12316.98 90.80 55418.20 88888.00 2007-04-25 15:04:36.875 115 12317.00 90.80 55418.22 88888.00 2007-04-25 15:04:37.000 115 12317.05 90.85 55418.28 88888.00 2007-04-25 15:04:37.125 115 12316.98 90.83 55418.25 88888.00 2007-04-25 15:04:37.250 115 12316.88 90.78 55418.28 88888.00 2007-04-25 15:04:37.375 115 12316.90 90.85 55418.28 88888.00 2007-04-25 15:04:37.500 115 12316.88 90.83 55418.25 88888.00 2007-04-25 15:04:37.625 115 12316.85 90.83 55418.28 88888.00 2007-04-25 15:04:37.750 115 12316.85 90.80 55418.22 88888.00 2007-04-25 15:04:37.875 115 12316.80 90.75 55418.18 88888.00 2007-04-25 15:04:38.000 115 12316.83 90.78 55418.22 88888.00 2007-04-25 15:04:38.125 115 12316.85 90.85 55418.28 88888.00 2007-04-25 15:04:38.250 115 12316.88 90.90 55418.32 88888.00 2007-04-25 15:04:38.375 115 12316.83 90.85 55418.28 88888.00 2007-04-25 15:04:38.500 115 12316.75 90.83 55418.25 88888.00 2007-04-25 15:04:38.625 115 12316.80 90.85 55418.28 88888.00 2007-04-25 15:04:38.750 115 12316.85 90.80 55418.28 88888.00 2007-04-25 15:04:38.875 115 12316.75 90.78 55418.28 88888.00 2007-04-25 15:04:39.000 115 12316.60 90.75 55418.25 88888.00 2007-04-25 15:04:39.125 115 12316.65 90.83 55418.25 88888.00 2007-04-25 15:04:39.250 115 12316.73 90.80 55418.25 88888.00 2007-04-25 15:04:39.375 115 12316.73 90.78 55418.22 88888.00 2007-04-25 15:04:39.500 115 12316.62 90.80 55418.22 88888.00 2007-04-25 15:04:39.625 115 12316.60 90.88 55418.25 88888.00 2007-04-25 15:04:39.750 115 12316.62 90.90 55418.28 88888.00 2007-04-25 15:04:39.875 115 12316.67 90.90 55418.28 88888.00 2007-04-25 15:04:40.000 115 12316.70 90.85 55418.25 88888.00 2007-04-25 15:04:40.125 115 12316.67 90.83 55418.28 88888.00 2007-04-25 15:04:40.250 115 12316.65 90.85 55418.30 88888.00 2007-04-25 15:04:40.375 115 12316.70 90.85 55418.30 88888.00 2007-04-25 15:04:40.500 115 12316.73 90.83 55418.32 88888.00 2007-04-25 15:04:40.625 115 12316.65 90.85 55418.30 88888.00 2007-04-25 15:04:40.750 115 12316.60 90.83 55418.28 88888.00 2007-04-25 15:04:40.875 115 12316.58 90.83 55418.28 88888.00 2007-04-25 15:04:41.000 115 12316.58 90.88 55418.28 88888.00 2007-04-25 15:04:41.125 115 12316.52 90.85 55418.30 88888.00 2007-04-25 15:04:41.250 115 12316.48 90.80 55418.28 88888.00 2007-04-25 15:04:41.375 115 12316.58 90.85 55418.30 88888.00 2007-04-25 15:04:41.500 115 12316.62 90.85 55418.28 88888.00 2007-04-25 15:04:41.625 115 12316.58 90.85 55418.28 88888.00 2007-04-25 15:04:41.750 115 12316.60 90.97 55418.30 88888.00 2007-04-25 15:04:41.875 115 12316.60 90.95 55418.35 88888.00 2007-04-25 15:04:42.000 115 12316.62 90.88 55418.30 88888.00 2007-04-25 15:04:42.125 115 12316.65 90.90 55418.30 88888.00 2007-04-25 15:04:42.250 115 12316.62 90.92 55418.30 88888.00 2007-04-25 15:04:42.375 115 12316.60 90.95 55418.28 88888.00 2007-04-25 15:04:42.500 115 12316.58 90.95 55418.28 88888.00 2007-04-25 15:04:42.625 115 12316.58 90.90 55418.28 88888.00 2007-04-25 15:04:42.750 115 12316.55 90.90 55418.28 88888.00 2007-04-25 15:04:42.875 115 12316.52 90.90 55418.28 88888.00 2007-04-25 15:04:43.000 115 12316.52 90.92 55418.28 88888.00 2007-04-25 15:04:43.125 115 12316.60 90.92 55418.28 88888.00 2007-04-25 15:04:43.250 115 12316.58 90.92 55418.30 88888.00 2007-04-25 15:04:43.375 115 12316.62 90.97 55418.30 88888.00 2007-04-25 15:04:43.500 115 12316.65 91.00 55418.30 88888.00 2007-04-25 15:04:43.625 115 12316.62 90.92 55418.32 88888.00 2007-04-25 15:04:43.750 115 12316.60 90.92 55418.30 88888.00 2007-04-25 15:04:43.875 115 12316.65 90.95 55418.28 88888.00 2007-04-25 15:04:44.000 115 12316.67 90.95 55418.30 88888.00 2007-04-25 15:04:44.125 115 12316.62 90.95 55418.32 88888.00 2007-04-25 15:04:44.250 115 12316.55 90.95 55418.30 88888.00 2007-04-25 15:04:44.375 115 12316.58 90.95 55418.30 88888.00 2007-04-25 15:04:44.500 115 12316.62 91.03 55418.30 88888.00 2007-04-25 15:04:44.625 115 12316.60 91.00 55418.28 88888.00 2007-04-25 15:04:44.750 115 12316.62 90.97 55418.30 88888.00 2007-04-25 15:04:44.875 115 12316.58 90.97 55418.30 88888.00 2007-04-25 15:04:45.000 115 12316.55 90.92 55418.30 88888.00 2007-04-25 15:04:45.125 115 12316.55 90.95 55418.32 88888.00 2007-04-25 15:04:45.250 115 12316.52 91.00 55418.28 88888.00 2007-04-25 15:04:45.375 115 12316.52 91.03 55418.30 88888.00 2007-04-25 15:04:45.500 115 12316.48 91.00 55418.28 88888.00 2007-04-25 15:04:45.625 115 12316.48 90.97 55418.28 88888.00 2007-04-25 15:04:45.750 115 12316.50 90.97 55418.28 88888.00 2007-04-25 15:04:45.875 115 12316.45 91.00 55418.28 88888.00 2007-04-25 15:04:46.000 115 12316.48 90.97 55418.28 88888.00 2007-04-25 15:04:46.125 115 12316.52 90.92 55418.30 88888.00 2007-04-25 15:04:46.250 115 12316.48 90.92 55418.28 88888.00 2007-04-25 15:04:46.375 115 12316.48 90.92 55418.28 88888.00 2007-04-25 15:04:46.500 115 12316.58 91.03 55418.28 88888.00 2007-04-25 15:04:46.625 115 12316.73 91.08 55418.30 88888.00 2007-04-25 15:04:46.750 115 12316.65 90.97 55418.25 88888.00 2007-04-25 15:04:46.875 115 12316.58 90.92 55418.25 88888.00 2007-04-25 15:04:47.000 115 12316.65 91.00 55418.25 88888.00 2007-04-25 15:04:47.125 115 12316.67 91.00 55418.25 88888.00 2007-04-25 15:04:47.250 115 12316.58 91.05 55418.22 88888.00 2007-04-25 15:04:47.375 115 12316.60 91.08 55418.25 88888.00 2007-04-25 15:04:47.500 115 12316.50 91.05 55418.25 88888.00 2007-04-25 15:04:47.625 115 12316.50 91.03 55418.22 88888.00 2007-04-25 15:04:47.750 115 12316.50 91.00 55418.22 88888.00 2007-04-25 15:04:47.875 115 12316.55 91.03 55418.25 88888.00 2007-04-25 15:04:48.000 115 12316.50 90.97 55418.25 88888.00 2007-04-25 15:04:48.125 115 12316.50 90.92 55418.22 88888.00 2007-04-25 15:04:48.250 115 12316.50 90.92 55418.22 88888.00 2007-04-25 15:04:48.375 115 12316.55 90.97 55418.22 88888.00 2007-04-25 15:04:48.500 115 12316.60 90.97 55418.25 88888.00 2007-04-25 15:04:48.625 115 12316.62 91.05 55418.28 88888.00 2007-04-25 15:04:48.750 115 12316.62 91.08 55418.30 88888.00 2007-04-25 15:04:48.875 115 12316.62 91.08 55418.25 88888.00 2007-04-25 15:04:49.000 115 12316.70 91.05 55418.20 88888.00 2007-04-25 15:04:49.125 115 12316.58 90.97 55418.18 88888.00 2007-04-25 15:04:49.250 115 12316.55 91.00 55418.22 88888.00 2007-04-25 15:04:49.375 115 12316.62 91.08 55418.22 88888.00 2007-04-25 15:04:49.500 115 12316.70 91.12 55418.22 88888.00 2007-04-25 15:04:49.625 115 12316.67 91.03 55418.20 88888.00 2007-04-25 15:04:49.750 115 12316.65 90.95 55418.20 88888.00 2007-04-25 15:04:49.875 115 12316.62 91.00 55418.20 88888.00 2007-04-25 15:04:50.000 115 12316.70 91.00 55418.22 88888.00 2007-04-25 15:04:50.125 115 12316.80 91.08 55418.25 88888.00 2007-04-25 15:04:50.250 115 12316.80 91.08 55418.25 88888.00 2007-04-25 15:04:50.375 115 12316.75 91.05 55418.22 88888.00 2007-04-25 15:04:50.500 115 12316.70 90.97 55418.20 88888.00 2007-04-25 15:04:50.625 115 12316.67 91.03 55418.20 88888.00 2007-04-25 15:04:50.750 115 12316.70 91.12 55418.22 88888.00 2007-04-25 15:04:50.875 115 12316.70 91.03 55418.20 88888.00 2007-04-25 15:04:51.000 115 12316.70 91.03 55418.18 88888.00 2007-04-25 15:04:51.125 115 12316.73 91.05 55418.20 88888.00 2007-04-25 15:04:51.250 115 12316.75 91.03 55418.20 88888.00 2007-04-25 15:04:51.375 115 12316.75 91.00 55418.22 88888.00 2007-04-25 15:04:51.500 115 12316.75 90.97 55418.20 88888.00 2007-04-25 15:04:51.625 115 12316.77 91.00 55418.22 88888.00 2007-04-25 15:04:51.750 115 12316.73 91.08 55418.20 88888.00 2007-04-25 15:04:51.875 115 12316.73 91.10 55418.20 88888.00 2007-04-25 15:04:52.000 115 12316.70 91.08 55418.18 88888.00 2007-04-25 15:04:52.125 115 12316.75 91.03 55418.18 88888.00 2007-04-25 15:04:52.250 115 12316.67 91.03 55418.18 88888.00 2007-04-25 15:04:52.375 115 12316.75 91.08 55418.18 88888.00 2007-04-25 15:04:52.500 115 12316.75 91.10 55418.18 88888.00 2007-04-25 15:04:52.625 115 12316.70 91.08 55418.18 88888.00 2007-04-25 15:04:52.750 115 12316.75 91.05 55418.20 88888.00 2007-04-25 15:04:52.875 115 12316.77 91.03 55418.20 88888.00 2007-04-25 15:04:53.000 115 12316.80 91.00 55418.20 88888.00 2007-04-25 15:04:53.125 115 12316.77 91.00 55418.18 88888.00 2007-04-25 15:04:53.250 115 12316.65 90.92 55418.12 88888.00 2007-04-25 15:04:53.375 115 12316.73 90.92 55418.10 88888.00 2007-04-25 15:04:53.500 115 12316.75 91.00 55418.12 88888.00 2007-04-25 15:04:53.625 115 12316.77 91.03 55418.18 88888.00 2007-04-25 15:04:53.750 115 12316.80 91.00 55418.15 88888.00 2007-04-25 15:04:53.875 115 12316.85 91.03 55418.18 88888.00 2007-04-25 15:04:54.000 115 12316.85 91.03 55418.18 88888.00 2007-04-25 15:04:54.125 115 12316.77 91.05 55418.20 88888.00 2007-04-25 15:04:54.250 115 12316.73 91.03 55418.20 88888.00 2007-04-25 15:04:54.375 115 12316.75 91.00 55418.15 88888.00 2007-04-25 15:04:54.500 115 12316.75 90.95 55418.18 88888.00 2007-04-25 15:04:54.625 115 12316.75 90.92 55418.15 88888.00 2007-04-25 15:04:54.750 115 12316.80 90.95 55418.18 88888.00 2007-04-25 15:04:54.875 115 12316.75 91.00 55418.18 88888.00 2007-04-25 15:04:55.000 115 12316.73 90.97 55418.15 88888.00 2007-04-25 15:04:55.125 115 12316.73 90.97 55418.20 88888.00 2007-04-25 15:04:55.250 115 12316.77 91.00 55418.15 88888.00 2007-04-25 15:04:55.375 115 12316.83 90.92 55418.12 88888.00 2007-04-25 15:04:55.500 115 12316.83 90.92 55418.15 88888.00 2007-04-25 15:04:55.625 115 12316.90 91.05 55418.20 88888.00 2007-04-25 15:04:55.750 115 12316.92 91.08 55418.20 88888.00 2007-04-25 15:04:55.875 115 12316.90 91.03 55418.20 88888.00 2007-04-25 15:04:56.000 115 12316.85 91.03 55418.20 88888.00 2007-04-25 15:04:56.125 115 12316.88 91.00 55418.20 88888.00 2007-04-25 15:04:56.250 115 12316.80 91.03 55418.20 88888.00 2007-04-25 15:04:56.375 115 12316.85 91.03 55418.18 88888.00 2007-04-25 15:04:56.500 115 12316.85 90.97 55418.18 88888.00 2007-04-25 15:04:56.625 115 12316.88 90.97 55418.20 88888.00 2007-04-25 15:04:56.750 115 12316.88 91.00 55418.20 88888.00 2007-04-25 15:04:56.875 115 12316.90 91.00 55418.20 88888.00 2007-04-25 15:04:57.000 115 12316.85 90.97 55418.20 88888.00 2007-04-25 15:04:57.125 115 12316.80 90.97 55418.20 88888.00 2007-04-25 15:04:57.250 115 12316.80 90.95 55418.25 88888.00 2007-04-25 15:04:57.375 115 12316.83 90.97 55418.22 88888.00 2007-04-25 15:04:57.500 115 12316.80 90.97 55418.22 88888.00 2007-04-25 15:04:57.625 115 12316.80 90.95 55418.18 88888.00 2007-04-25 15:04:57.750 115 12316.77 90.97 55418.18 88888.00 2007-04-25 15:04:57.875 115 12316.75 90.95 55418.15 88888.00 2007-04-25 15:04:58.000 115 12316.83 90.95 55418.18 88888.00 2007-04-25 15:04:58.125 115 12316.88 90.95 55418.20 88888.00 2007-04-25 15:04:58.250 115 12316.85 90.92 55418.22 88888.00 2007-04-25 15:04:58.375 115 12316.85 90.95 55418.22 88888.00 2007-04-25 15:04:58.500 115 12316.83 90.95 55418.20 88888.00 2007-04-25 15:04:58.625 115 12316.83 90.92 55418.20 88888.00 2007-04-25 15:04:58.750 115 12316.88 90.97 55418.20 88888.00 2007-04-25 15:04:58.875 115 12316.95 91.03 55418.22 88888.00 2007-04-25 15:04:59.000 115 12316.90 90.97 55418.22 88888.00 2007-04-25 15:04:59.125 115 12316.85 90.95 55418.22 88888.00 2007-04-25 15:04:59.250 115 12316.85 90.92 55418.22 88888.00 2007-04-25 15:04:59.375 115 12316.85 90.95 55418.22 88888.00 2007-04-25 15:04:59.500 115 12316.85 90.95 55418.20 88888.00 2007-04-25 15:04:59.625 115 12316.83 90.88 55418.20 88888.00 2007-04-25 15:04:59.750 115 12316.83 90.92 55418.22 88888.00 2007-04-25 15:04:59.875 115 12316.80 90.97 55418.20 88888.00 2007-04-25 15:05:00.000 115 12316.85 90.97 55418.20 88888.00 2007-04-25 15:05:00.125 115 12316.83 90.92 55418.20 88888.00 2007-04-25 15:05:00.250 115 12316.75 90.92 55418.22 88888.00 2007-04-25 15:05:00.375 115 12316.77 91.00 55418.22 88888.00 2007-04-25 15:05:00.500 115 12316.85 91.00 55418.22 88888.00 2007-04-25 15:05:00.625 115 12316.83 90.97 55418.22 88888.00 2007-04-25 15:05:00.750 115 12316.75 90.90 55418.20 88888.00 2007-04-25 15:05:00.875 115 12316.77 90.90 55418.22 88888.00 2007-04-25 15:05:01.000 115 12316.85 90.90 55418.20 88888.00 2007-04-25 15:05:01.125 115 12316.83 90.90 55418.20 88888.00 2007-04-25 15:05:01.250 115 12316.83 90.95 55418.25 88888.00 2007-04-25 15:05:01.375 115 12316.88 91.00 55418.28 88888.00 2007-04-25 15:05:01.500 115 12316.88 90.97 55418.25 88888.00 2007-04-25 15:05:01.625 115 12316.88 90.95 55418.22 88888.00 2007-04-25 15:05:01.750 115 12316.85 90.92 55418.20 88888.00 2007-04-25 15:05:01.875 115 12316.83 90.92 55418.22 88888.00 2007-04-25 15:05:02.000 115 12316.83 90.95 55418.22 88888.00 2007-04-25 15:05:02.125 115 12316.83 90.97 55418.22 88888.00 2007-04-25 15:05:02.250 115 12316.70 90.90 55418.20 88888.00 2007-04-25 15:05:02.375 115 12316.73 90.85 55418.18 88888.00 2007-04-25 15:05:02.500 115 12316.80 90.88 55418.22 88888.00 2007-04-25 15:05:02.625 115 12316.83 90.92 55418.25 88888.00 2007-04-25 15:05:02.750 115 12316.88 90.95 55418.22 88888.00 2007-04-25 15:05:02.875 115 12316.88 90.92 55418.25 88888.00 2007-04-25 15:05:03.000 115 12316.85 90.88 55418.25 88888.00 2007-04-25 15:05:03.125 115 12316.85 90.90 55418.25 88888.00 2007-04-25 15:05:03.250 115 12316.83 90.92 55418.25 88888.00 2007-04-25 15:05:03.375 115 12316.80 90.90 55418.22 88888.00 2007-04-25 15:05:03.500 115 12316.70 90.85 55418.20 88888.00 2007-04-25 15:05:03.625 115 12316.70 90.83 55418.22 88888.00 2007-04-25 15:05:03.750 115 12316.77 90.88 55418.22 88888.00 2007-04-25 15:05:03.875 115 12316.77 90.92 55418.20 88888.00 2007-04-25 15:05:04.000 115 12316.70 90.88 55418.22 88888.00 2007-04-25 15:05:04.125 115 12316.70 90.85 55418.25 88888.00 2007-04-25 15:05:04.250 115 12316.65 90.90 55418.25 88888.00 2007-04-25 15:05:04.375 115 12316.70 90.85 55418.20 88888.00 2007-04-25 15:05:04.500 115 12316.80 90.88 55418.25 88888.00 2007-04-25 15:05:04.625 115 12316.80 90.90 55418.28 88888.00 2007-04-25 15:05:04.750 115 12316.73 90.90 55418.25 88888.00 2007-04-25 15:05:04.875 115 12316.73 90.88 55418.22 88888.00 2007-04-25 15:05:05.000 115 12316.73 90.80 55418.22 88888.00 2007-04-25 15:05:05.125 115 12316.67 90.83 55418.25 88888.00 2007-04-25 15:05:05.250 115 12316.65 90.85 55418.22 88888.00 2007-04-25 15:05:05.375 115 12316.70 90.90 55418.22 88888.00 2007-04-25 15:05:05.500 115 12316.73 90.95 55418.28 88888.00 2007-04-25 15:05:05.625 115 12316.70 90.92 55418.30 88888.00 2007-04-25 15:05:05.750 115 12316.65 90.90 55418.28 88888.00 2007-04-25 15:05:05.875 115 12316.62 90.95 55418.25 88888.00 2007-04-25 15:05:06.000 115 12316.62 90.90 55418.22 88888.00 2007-04-25 15:05:06.125 115 12316.60 90.85 55418.22 88888.00 2007-04-25 15:05:06.250 115 12316.52 90.85 55418.22 88888.00 2007-04-25 15:05:06.375 115 12316.58 90.90 55418.25 88888.00 2007-04-25 15:05:06.500 115 12316.60 90.95 55418.30 88888.00 2007-04-25 15:05:06.625 115 12316.50 90.90 55418.28 88888.00 2007-04-25 15:05:06.750 115 12316.42 90.88 55418.25 88888.00 2007-04-25 15:05:06.875 115 12316.45 90.88 55418.25 88888.00 2007-04-25 15:05:07.000 115 12316.50 90.90 55418.28 88888.00 2007-04-25 15:05:07.125 115 12316.50 90.90 55418.30 88888.00 2007-04-25 15:05:07.250 115 12316.48 90.90 55418.32 88888.00 2007-04-25 15:05:07.375 115 12316.52 90.88 55418.32 88888.00 2007-04-25 15:05:07.500 115 12316.45 90.90 55418.30 88888.00 2007-04-25 15:05:07.625 115 12316.38 90.88 55418.28 88888.00 2007-04-25 15:05:07.750 115 12316.35 90.80 55418.25 88888.00 2007-04-25 15:05:07.875 115 12316.42 90.97 55418.30 88888.00 2007-04-25 15:05:08.000 115 12316.40 90.95 55418.28 88888.00 2007-04-25 15:05:08.125 115 12316.38 90.92 55418.28 88888.00 2007-04-25 15:05:08.250 115 12316.25 90.85 55418.30 88888.00 2007-04-25 15:05:08.375 115 12316.23 90.88 55418.30 88888.00 2007-04-25 15:05:08.500 115 12316.35 90.92 55418.30 88888.00 2007-04-25 15:05:08.625 115 12316.40 90.83 55418.30 88888.00 2007-04-25 15:05:08.750 115 12316.35 90.83 55418.28 88888.00 2007-04-25 15:05:08.875 115 12316.33 90.90 55418.28 88888.00 2007-04-25 15:05:09.000 115 12316.30 90.88 55418.25 88888.00 2007-04-25 15:05:09.125 115 12316.38 90.85 55418.28 88888.00 2007-04-25 15:05:09.250 115 12316.30 90.83 55418.28 88888.00 2007-04-25 15:05:09.375 115 12316.27 90.90 55418.30 88888.00 2007-04-25 15:05:09.500 115 12316.30 90.92 55418.28 88888.00 2007-04-25 15:05:09.625 115 12316.30 90.90 55418.30 88888.00 2007-04-25 15:05:09.750 115 12316.30 90.90 55418.30 88888.00 2007-04-25 15:05:09.875 115 12316.27 90.97 55418.32 88888.00 2007-04-25 15:05:10.000 115 12316.35 90.95 55418.28 88888.00 2007-04-25 15:05:10.125 115 12316.38 90.92 55418.30 88888.00 2007-04-25 15:05:10.250 115 12316.33 90.92 55418.32 88888.00 2007-04-25 15:05:10.375 115 12316.27 90.90 55418.30 88888.00 2007-04-25 15:05:10.500 115 12316.25 90.95 55418.30 88888.00 2007-04-25 15:05:10.625 115 12316.25 90.95 55418.30 88888.00 2007-04-25 15:05:10.750 115 12316.25 90.92 55418.30 88888.00 2007-04-25 15:05:10.875 115 12316.33 91.00 55418.32 88888.00 2007-04-25 15:05:11.000 115 12316.35 91.00 55418.30 88888.00 2007-04-25 15:05:11.125 115 12316.27 90.92 55418.30 88888.00 2007-04-25 15:05:11.250 115 12316.17 90.83 55418.30 88888.00 2007-04-25 15:05:11.375 115 12316.17 90.85 55418.28 88888.00 2007-04-25 15:05:11.500 115 12316.17 90.85 55418.25 88888.00 2007-04-25 15:05:11.625 115 12316.15 90.85 55418.28 88888.00 2007-04-25 15:05:11.750 115 12316.15 90.90 55418.28 88888.00 2007-04-25 15:05:11.875 115 12316.15 90.97 55418.30 88888.00 2007-04-25 15:05:12.000 115 12316.15 90.97 55418.30 88888.00 2007-04-25 15:05:12.125 115 12316.15 90.95 55418.30 88888.00 2007-04-25 15:05:12.250 115 12316.12 90.90 55418.32 88888.00 2007-04-25 15:05:12.375 115 12316.15 90.90 55418.30 88888.00 2007-04-25 15:05:12.500 115 12316.15 90.92 55418.30 88888.00 2007-04-25 15:05:12.625 115 12316.15 90.95 55418.32 88888.00 2007-04-25 15:05:12.750 115 12316.15 90.92 55418.32 88888.00 2007-04-25 15:05:12.875 115 12316.15 90.88 55418.30 88888.00 2007-04-25 15:05:13.000 115 12316.15 90.95 55418.30 88888.00 2007-04-25 15:05:13.125 115 12316.20 90.97 55418.28 88888.00 2007-04-25 15:05:13.250 115 12316.12 90.92 55418.25 88888.00 2007-04-25 15:05:13.375 115 12316.10 90.90 55418.28 88888.00 2007-04-25 15:05:13.500 115 12316.08 90.90 55418.28 88888.00 2007-04-25 15:05:13.625 115 12316.10 90.92 55418.28 88888.00 2007-04-25 15:05:13.750 115 12316.10 91.00 55418.28 88888.00 2007-04-25 15:05:13.875 115 12316.08 91.00 55418.30 88888.00 2007-04-25 15:05:14.000 115 12316.05 91.00 55418.28 88888.00 2007-04-25 15:05:14.125 115 12316.02 90.95 55418.28 88888.00 2007-04-25 15:05:14.250 115 12316.05 90.95 55418.30 88888.00 2007-04-25 15:05:14.375 115 12316.08 91.08 55418.35 88888.00 2007-04-25 15:05:14.500 115 12316.05 91.08 55418.32 88888.00 2007-04-25 15:05:14.625 115 12316.02 90.97 55418.30 88888.00 2007-04-25 15:05:14.750 115 12315.98 90.95 55418.28 88888.00 2007-04-25 15:05:14.875 115 12316.00 90.97 55418.28 88888.00 2007-04-25 15:05:15.000 115 12316.02 91.03 55418.30 88888.00 2007-04-25 15:05:15.125 115 12316.00 91.08 55418.32 88888.00 2007-04-25 15:05:15.250 115 12315.95 91.03 55418.30 88888.00 2007-04-25 15:05:15.375 115 12315.98 90.97 55418.30 88888.00 2007-04-25 15:05:15.500 115 12315.98 91.00 55418.30 88888.00 2007-04-25 15:05:15.625 115 12315.95 91.05 55418.28 88888.00 2007-04-25 15:05:15.750 115 12315.95 91.08 55418.28 88888.00 2007-04-25 15:05:15.875 115 12315.98 91.03 55418.28 88888.00 2007-04-25 15:05:16.000 115 12315.98 91.03 55418.30 88888.00 2007-04-25 15:05:16.125 115 12315.95 91.08 55418.28 88888.00 2007-04-25 15:05:16.250 115 12315.95 91.05 55418.25 88888.00 2007-04-25 15:05:16.375 115 12315.95 91.03 55418.25 88888.00 2007-04-25 15:05:16.500 115 12315.98 91.03 55418.28 88888.00 2007-04-25 15:05:16.625 115 12315.98 91.05 55418.25 88888.00 2007-04-25 15:05:16.750 115 12315.95 91.08 55418.28 88888.00 2007-04-25 15:05:16.875 115 12315.98 91.08 55418.30 88888.00 2007-04-25 15:05:17.000 115 12316.00 91.12 55418.30 88888.00 2007-04-25 15:05:17.125 115 12316.00 91.15 55418.32 88888.00 2007-04-25 15:05:17.250 115 12315.98 91.15 55418.30 88888.00 2007-04-25 15:05:17.375 115 12316.00 91.15 55418.30 88888.00 2007-04-25 15:05:17.500 115 12316.02 91.15 55418.30 88888.00 2007-04-25 15:05:17.625 115 12316.00 91.05 55418.25 88888.00 2007-04-25 15:05:17.750 115 12315.95 91.00 55418.25 88888.00 2007-04-25 15:05:17.875 115 12315.98 91.08 55418.25 88888.00 2007-04-25 15:05:18.000 115 12316.00 91.10 55418.28 88888.00 2007-04-25 15:05:18.125 115 12316.00 91.12 55418.30 88888.00 2007-04-25 15:05:18.250 115 12315.90 91.10 55418.28 88888.00 2007-04-25 15:05:18.375 115 12315.90 91.10 55418.25 88888.00 2007-04-25 15:05:18.500 115 12315.90 91.08 55418.22 88888.00 2007-04-25 15:05:18.625 115 12315.83 91.05 55418.20 88888.00 2007-04-25 15:05:18.750 115 12315.80 91.05 55418.22 88888.00 2007-04-25 15:05:18.875 115 12315.83 91.08 55418.22 88888.00 2007-04-25 15:05:19.000 115 12315.88 91.12 55418.20 88888.00 2007-04-25 15:05:19.125 115 12315.95 91.15 55418.22 88888.00 2007-04-25 15:05:19.250 115 12315.98 91.12 55418.25 88888.00 2007-04-25 15:05:19.375 115 12316.00 91.12 55418.22 88888.00 2007-04-25 15:05:19.500 115 12316.00 91.12 55418.18 88888.00 2007-04-25 15:05:19.625 115 12315.98 91.15 55418.20 88888.00 2007-04-25 15:05:19.750 115 12315.95 91.17 55418.22 88888.00 2007-04-25 15:05:19.875 115 12315.98 91.20 55418.22 88888.00 2007-04-25 15:05:20.000 115 12315.98 91.20 55418.25 88888.00 2007-04-25 15:05:20.125 115 12315.95 91.12 55418.20 88888.00 2007-04-25 15:05:20.250 115 12315.90 91.08 55418.15 88888.00 2007-04-25 15:05:20.375 115 12315.92 91.12 55418.15 88888.00 2007-04-25 15:05:20.500 115 12315.95 91.17 55418.15 88888.00 2007-04-25 15:05:20.625 115 12315.95 91.15 55418.15 88888.00 2007-04-25 15:05:20.750 115 12316.00 91.17 55418.20 88888.00 2007-04-25 15:05:20.875 115 12316.02 91.20 55418.20 88888.00 2007-04-25 15:05:21.000 115 12316.02 91.17 55418.20 88888.00 2007-04-25 15:05:21.125 115 12316.00 91.15 55418.20 88888.00 2007-04-25 15:05:21.250 115 12315.92 91.15 55418.20 88888.00 2007-04-25 15:05:21.375 115 12315.92 91.25 55418.18 88888.00 2007-04-25 15:05:21.500 115 12315.95 91.22 55418.18 88888.00 2007-04-25 15:05:21.625 115 12316.02 91.22 55418.18 88888.00 2007-04-25 15:05:21.750 115 12315.98 91.15 55418.15 88888.00 2007-04-25 15:05:21.875 115 12315.98 91.15 55418.18 88888.00 2007-04-25 15:05:22.000 115 12316.00 91.22 55418.20 88888.00 2007-04-25 15:05:22.125 115 12316.02 91.20 55418.18 88888.00 2007-04-25 15:05:22.250 115 12316.02 91.22 55418.15 88888.00 2007-04-25 15:05:22.375 115 12316.02 91.20 55418.15 88888.00 2007-04-25 15:05:22.500 115 12316.02 91.22 55418.15 88888.00 2007-04-25 15:05:22.625 115 12316.08 91.25 55418.18 88888.00 2007-04-25 15:05:22.750 115 12316.08 91.22 55418.12 88888.00 2007-04-25 15:05:22.875 115 12316.08 91.20 55418.12 88888.00 2007-04-25 15:05:23.000 115 12316.12 91.22 55418.12 88888.00 2007-04-25 15:05:23.125 115 12316.08 91.20 55418.12 88888.00 2007-04-25 15:05:23.250 115 12316.05 91.20 55418.18 88888.00 2007-04-25 15:05:23.375 115 12316.00 91.15 55418.12 88888.00 2007-04-25 15:05:23.500 115 12315.95 91.10 55418.10 88888.00 2007-04-25 15:05:23.625 115 12316.00 91.15 55418.15 88888.00 2007-04-25 15:05:23.750 115 12316.08 91.17 55418.15 88888.00 2007-04-25 15:05:23.875 115 12316.10 91.22 55418.15 88888.00 2007-04-25 15:05:24.000 115 12316.12 91.20 55418.12 88888.00 2007-04-25 15:05:24.125 115 12316.08 91.15 55418.07 88888.00 2007-04-25 15:05:24.250 115 12316.05 91.12 55418.10 88888.00 2007-04-25 15:05:24.375 115 12316.15 91.12 55418.12 88888.00 2007-04-25 15:05:24.500 115 12316.20 91.15 55418.12 88888.00 2007-04-25 15:05:24.625 115 12316.17 91.22 55418.15 88888.00 2007-04-25 15:05:24.750 115 12316.10 91.25 55418.15 88888.00 2007-04-25 15:05:24.875 115 12316.05 91.20 55418.12 88888.00 2007-04-25 15:05:25.000 115 12316.08 91.17 55418.12 88888.00 2007-04-25 15:05:25.125 115 12316.05 91.20 55418.10 88888.00 2007-04-25 15:05:25.250 115 12316.00 91.22 55418.10 88888.00 2007-04-25 15:05:25.375 115 12316.08 91.25 55418.12 88888.00 2007-04-25 15:05:25.500 115 12316.12 91.25 55418.12 88888.00 2007-04-25 15:05:25.625 115 12316.05 91.20 55418.12 88888.00 2007-04-25 15:05:25.750 115 12316.02 91.17 55418.07 88888.00 2007-04-25 15:05:25.875 115 12316.05 91.17 55418.10 88888.00 2007-04-25 15:05:26.000 115 12316.08 91.22 55418.07 88888.00 2007-04-25 15:05:26.125 115 12316.15 91.22 55418.12 88888.00 2007-04-25 15:05:26.250 115 12316.10 91.25 55418.15 88888.00 2007-04-25 15:05:26.375 115 12316.12 91.30 55418.18 88888.00 2007-04-25 15:05:26.500 115 12316.10 91.28 55418.10 88888.00 2007-04-25 15:05:26.625 115 12316.08 91.28 55418.10 88888.00 2007-04-25 15:05:26.750 115 12316.02 91.22 55418.10 88888.00 2007-04-25 15:05:26.875 115 12316.00 91.20 55418.07 88888.00 2007-04-25 15:05:27.000 115 12316.08 91.25 55418.07 88888.00 2007-04-25 15:05:27.125 115 12316.12 91.28 55418.12 88888.00 2007-04-25 15:05:27.250 115 12316.05 91.17 55418.12 88888.00 2007-04-25 15:05:27.375 115 12316.00 91.08 55418.10 88888.00 2007-04-25 15:05:27.500 115 12315.98 91.10 55418.07 88888.00 2007-04-25 15:05:27.625 115 12315.95 91.12 55418.05 88888.00 2007-04-25 15:05:27.750 115 12315.95 91.15 55418.07 88888.00 2007-04-25 15:05:27.875 115 12316.02 91.15 55418.07 88888.00 2007-04-25 15:05:28.000 115 12316.12 91.22 55418.07 88888.00 2007-04-25 15:05:28.125 115 12316.12 91.22 55418.10 88888.00 2007-04-25 15:05:28.250 115 12316.02 91.17 55418.07 88888.00 2007-04-25 15:05:28.375 115 12316.00 91.20 55418.05 88888.00 2007-04-25 15:05:28.500 115 12315.92 91.15 55418.07 88888.00 2007-04-25 15:05:28.625 115 12315.95 91.15 55418.07 88888.00 2007-04-25 15:05:28.750 115 12316.00 91.20 55418.10 88888.00 2007-04-25 15:05:28.875 115 12316.05 91.28 55418.15 88888.00 2007-04-25 15:05:29.000 115 12316.00 91.22 55418.10 88888.00 2007-04-25 15:05:29.125 115 12316.02 91.20 55418.07 88888.00 2007-04-25 15:05:29.250 115 12316.05 91.22 55418.10 88888.00 2007-04-25 15:05:29.375 115 12316.08 91.20 55418.12 88888.00 2007-04-25 15:05:29.500 115 12316.05 91.22 55418.12 88888.00 2007-04-25 15:05:29.625 115 12316.05 91.20 55418.10 88888.00 2007-04-25 15:05:29.750 115 12316.08 91.17 55418.12 88888.00 2007-04-25 15:05:29.875 115 12316.12 91.17 55418.10 88888.00 2007-04-25 15:05:30.000 115 12316.08 91.22 55418.07 88888.00 2007-04-25 15:05:30.125 115 12316.02 91.17 55418.10 88888.00 2007-04-25 15:05:30.250 115 12316.05 91.17 55418.07 88888.00 2007-04-25 15:05:30.375 115 12316.02 91.17 55418.07 88888.00 2007-04-25 15:05:30.500 115 12315.98 91.15 55418.07 88888.00 2007-04-25 15:05:30.625 115 12315.95 91.15 55418.05 88888.00 2007-04-25 15:05:30.750 115 12315.88 91.17 55418.05 88888.00 2007-04-25 15:05:30.875 115 12315.88 91.17 55418.07 88888.00 2007-04-25 15:05:31.000 115 12315.90 91.17 55418.07 88888.00 2007-04-25 15:05:31.125 115 12315.88 91.17 55418.07 88888.00 2007-04-25 15:05:31.250 115 12315.88 91.22 55418.12 88888.00 2007-04-25 15:05:31.375 115 12315.95 91.22 55418.07 88888.00 2007-04-25 15:05:31.500 115 12316.00 91.22 55418.05 88888.00 2007-04-25 15:05:31.625 115 12315.95 91.22 55418.07 88888.00 2007-04-25 15:05:31.750 115 12315.92 91.22 55418.07 88888.00 2007-04-25 15:05:31.875 115 12315.85 91.15 55418.07 88888.00 2007-04-25 15:05:32.000 115 12315.90 91.17 55418.05 88888.00 2007-04-25 15:05:32.125 115 12315.88 91.22 55418.05 88888.00 2007-04-25 15:05:32.250 115 12315.83 91.25 55418.07 88888.00 2007-04-25 15:05:32.375 115 12315.92 91.25 55418.07 88888.00 2007-04-25 15:05:32.500 115 12315.95 91.22 55418.07 88888.00 2007-04-25 15:05:32.625 115 12315.92 91.20 55418.07 88888.00 2007-04-25 15:05:32.750 115 12315.85 91.15 55418.07 88888.00 2007-04-25 15:05:32.875 115 12315.75 91.20 55418.10 88888.00 2007-04-25 15:05:33.000 115 12315.85 91.28 55418.10 88888.00 2007-04-25 15:05:33.125 115 12315.88 91.22 55418.07 88888.00 2007-04-25 15:05:33.250 115 12315.85 91.17 55418.07 88888.00 2007-04-25 15:05:33.375 115 12315.83 91.22 55418.07 88888.00 2007-04-25 15:05:33.500 115 12315.88 91.33 55418.10 88888.00 2007-04-25 15:05:33.625 115 12315.88 91.28 55418.07 88888.00 2007-04-25 15:05:33.750 115 12315.85 91.28 55418.10 88888.00 2007-04-25 15:05:33.875 115 12315.88 91.28 55418.12 88888.00 2007-04-25 15:05:34.000 115 12315.85 91.28 55418.07 88888.00 2007-04-25 15:05:34.125 115 12315.80 91.22 55418.07 88888.00 2007-04-25 15:05:34.250 115 12315.85 91.20 55418.10 88888.00 2007-04-25 15:05:34.375 115 12315.83 91.17 55418.07 88888.00 2007-04-25 15:05:34.500 115 12315.77 91.20 55418.10 88888.00 2007-04-25 15:05:34.625 115 12315.77 91.20 55418.12 88888.00 2007-04-25 15:05:34.750 115 12315.83 91.22 55418.12 88888.00 2007-04-25 15:05:34.875 115 12315.80 91.28 55418.10 88888.00 2007-04-25 15:05:35.000 115 12315.80 91.25 55418.12 88888.00 2007-04-25 15:05:35.125 115 12315.83 91.25 55418.15 88888.00 2007-04-25 15:05:35.250 115 12315.80 91.22 55418.15 88888.00 2007-04-25 15:05:35.375 115 12315.75 91.17 55418.10 88888.00 2007-04-25 15:05:35.500 115 12315.67 91.20 55418.12 88888.00 2007-04-25 15:05:35.625 115 12315.67 91.20 55418.12 88888.00 2007-04-25 15:05:35.750 115 12315.70 91.20 55418.15 88888.00 2007-04-25 15:05:35.875 115 12315.73 91.30 55418.18 88888.00 2007-04-25 15:05:36.000 115 12315.73 91.30 55418.12 88888.00 2007-04-25 15:05:36.125 115 12315.67 91.22 55418.10 88888.00 2007-04-25 15:05:36.250 115 12315.65 91.28 55418.15 88888.00 2007-04-25 15:05:36.375 115 12315.75 91.30 55418.18 88888.00 2007-04-25 15:05:36.500 115 12315.65 91.25 55418.12 88888.00 2007-04-25 15:05:36.625 115 12315.58 91.25 55418.15 88888.00 2007-04-25 15:05:36.750 115 12315.55 91.28 55418.20 88888.00 2007-04-25 15:05:36.875 115 12315.58 91.25 55418.10 88888.00 2007-04-25 15:05:37.000 115 12315.58 91.28 55418.12 88888.00 2007-04-25 15:05:37.125 115 12315.58 91.28 55418.15 88888.00 2007-04-25 15:05:37.250 115 12315.58 91.25 55418.18 88888.00 2007-04-25 15:05:37.375 115 12315.52 91.25 55418.18 88888.00 2007-04-25 15:05:37.500 115 12315.50 91.28 55418.20 88888.00 2007-04-25 15:05:37.625 115 12315.52 91.30 55418.20 88888.00 2007-04-25 15:05:37.750 115 12315.52 91.30 55418.18 88888.00 2007-04-25 15:05:37.875 115 12315.52 91.30 55418.18 88888.00 2007-04-25 15:05:38.000 115 12315.60 91.35 55418.20 88888.00 2007-04-25 15:05:38.125 115 12315.60 91.30 55418.18 88888.00 2007-04-25 15:05:38.250 115 12315.52 91.28 55418.18 88888.00 2007-04-25 15:05:38.375 115 12315.45 91.28 55418.15 88888.00 2007-04-25 15:05:38.500 115 12315.45 91.30 55418.18 88888.00 2007-04-25 15:05:38.625 115 12315.40 91.30 55418.18 88888.00 2007-04-25 15:05:38.750 115 12315.45 91.33 55418.18 88888.00 2007-04-25 15:05:38.875 115 12315.42 91.33 55418.15 88888.00 2007-04-25 15:05:39.000 115 12315.38 91.30 55418.12 88888.00 2007-04-25 15:05:39.125 115 12315.38 91.30 55418.18 88888.00 2007-04-25 15:05:39.250 115 12315.48 91.28 55418.15 88888.00 2007-04-25 15:05:39.375 115 12315.50 91.33 55418.18 88888.00 2007-04-25 15:05:39.500 115 12315.45 91.35 55418.15 88888.00 2007-04-25 15:05:39.625 115 12315.42 91.35 55418.15 88888.00 2007-04-25 15:05:39.750 115 12315.42 91.35 55418.18 88888.00 2007-04-25 15:05:39.875 115 12315.42 91.33 55418.15 88888.00 2007-04-25 15:05:40.000 115 12315.38 91.28 55418.12 88888.00 2007-04-25 15:05:40.125 115 12315.30 91.33 55418.15 88888.00 2007-04-25 15:05:40.250 115 12315.23 91.33 55418.15 88888.00 2007-04-25 15:05:40.375 115 12315.27 91.33 55418.15 88888.00 2007-04-25 15:05:40.500 115 12315.30 91.33 55418.15 88888.00 2007-04-25 15:05:40.625 115 12315.35 91.33 55418.12 88888.00 2007-04-25 15:05:40.750 115 12315.30 91.38 55418.15 88888.00 2007-04-25 15:05:40.875 115 12315.23 91.40 55418.15 88888.00 2007-04-25 15:05:41.000 115 12315.15 91.38 55418.18 88888.00 2007-04-25 15:05:41.125 115 12315.17 91.33 55418.15 88888.00 2007-04-25 15:05:41.250 115 12315.20 91.35 55418.18 88888.00 2007-04-25 15:05:41.375 115 12315.20 91.38 55418.20 88888.00 2007-04-25 15:05:41.500 115 12315.12 91.35 55418.12 88888.00 2007-04-25 15:05:41.625 115 12315.15 91.33 55418.12 88888.00 2007-04-25 15:05:41.750 115 12315.20 91.33 55418.15 88888.00 2007-04-25 15:05:41.875 115 12315.23 91.35 55418.18 88888.00 2007-04-25 15:05:42.000 115 12315.15 91.33 55418.18 88888.00 2007-04-25 15:05:42.125 115 12315.15 91.33 55418.15 88888.00 2007-04-25 15:05:42.250 115 12315.08 91.33 55418.18 88888.00 2007-04-25 15:05:42.375 115 12315.10 91.35 55418.18 88888.00 2007-04-25 15:05:42.500 115 12315.12 91.42 55418.20 88888.00 2007-04-25 15:05:42.625 115 12315.08 91.45 55418.20 88888.00 2007-04-25 15:05:42.750 115 12315.00 91.45 55418.20 88888.00 2007-04-25 15:05:42.875 115 12315.00 91.42 55418.22 88888.00 2007-04-25 15:05:43.000 115 12314.98 91.42 55418.20 88888.00 2007-04-25 15:05:43.125 115 12314.98 91.35 55418.18 88888.00 2007-04-25 15:05:43.250 115 12314.92 91.35 55418.18 88888.00 2007-04-25 15:05:43.375 115 12314.95 91.38 55418.18 88888.00 2007-04-25 15:05:43.500 115 12315.00 91.42 55418.20 88888.00 2007-04-25 15:05:43.625 115 12314.95 91.35 55418.20 88888.00 2007-04-25 15:05:43.750 115 12315.02 91.40 55418.20 88888.00 2007-04-25 15:05:43.875 115 12315.02 91.45 55418.18 88888.00 2007-04-25 15:05:44.000 115 12314.90 91.38 55418.18 88888.00 2007-04-25 15:05:44.125 115 12314.83 91.35 55418.20 88888.00 2007-04-25 15:05:44.250 115 12314.80 91.35 55418.22 88888.00 2007-04-25 15:05:44.375 115 12314.83 91.45 55418.20 88888.00 2007-04-25 15:05:44.500 115 12314.88 91.47 55418.25 88888.00 2007-04-25 15:05:44.625 115 12314.85 91.47 55418.22 88888.00 2007-04-25 15:05:44.750 115 12314.83 91.45 55418.22 88888.00 2007-04-25 15:05:44.875 115 12314.80 91.45 55418.20 88888.00 2007-04-25 15:05:45.000 115 12314.80 91.40 55418.22 88888.00 2007-04-25 15:05:45.125 115 12314.77 91.42 55418.25 88888.00 2007-04-25 15:05:45.250 115 12314.65 91.45 55418.25 88888.00 2007-04-25 15:05:45.375 115 12314.62 91.47 55418.20 88888.00 2007-04-25 15:05:45.500 115 12314.70 91.45 55418.20 88888.00 2007-04-25 15:05:45.625 115 12314.67 91.42 55418.18 88888.00 2007-04-25 15:05:45.750 115 12314.55 91.42 55418.20 88888.00 2007-04-25 15:05:45.875 115 12314.58 91.42 55418.20 88888.00 2007-04-25 15:05:46.000 115 12314.65 91.47 55418.20 88888.00 2007-04-25 15:05:46.125 115 12314.58 91.53 55418.22 88888.00 2007-04-25 15:05:46.250 115 12314.60 91.53 55418.22 88888.00 2007-04-25 15:05:46.375 115 12314.70 91.47 55418.25 88888.00 2007-04-25 15:05:46.500 115 12314.65 91.42 55418.22 88888.00 2007-04-25 15:05:46.625 115 12314.60 91.50 55418.25 88888.00 2007-04-25 15:05:46.750 115 12314.58 91.47 55418.22 88888.00 2007-04-25 15:05:46.875 115 12314.58 91.47 55418.20 88888.00 2007-04-25 15:05:47.000 115 12314.50 91.55 55418.20 88888.00 2007-04-25 15:05:47.125 115 12314.48 91.58 55418.22 88888.00 2007-04-25 15:05:47.250 115 12314.52 91.53 55418.22 88888.00 2007-04-25 15:05:47.375 115 12314.58 91.55 55418.22 88888.00 2007-04-25 15:05:47.500 115 12314.50 91.58 55418.20 88888.00 2007-04-25 15:05:47.625 115 12314.52 91.55 55418.18 88888.00 2007-04-25 15:05:47.750 115 12314.60 91.58 55418.18 88888.00 2007-04-25 15:05:47.875 115 12314.60 91.55 55418.18 88888.00 2007-04-25 15:05:48.000 115 12314.52 91.53 55418.18 88888.00 2007-04-25 15:05:48.125 115 12314.52 91.53 55418.20 88888.00 2007-04-25 15:05:48.250 115 12314.45 91.45 55418.15 88888.00 2007-04-25 15:05:48.375 115 12314.48 91.38 55418.12 88888.00 2007-04-25 15:05:48.500 115 12314.50 91.42 55418.12 88888.00 2007-04-25 15:05:48.625 115 12314.52 91.50 55418.15 88888.00 2007-04-25 15:05:48.750 115 12314.45 91.45 55418.12 88888.00 2007-04-25 15:05:48.875 115 12314.40 91.45 55418.15 88888.00 2007-04-25 15:05:49.000 115 12314.40 91.42 55418.15 88888.00 2007-04-25 15:05:49.125 115 12314.50 91.45 55418.18 88888.00 2007-04-25 15:05:49.250 115 12314.48 91.38 55418.18 88888.00 2007-04-25 15:05:49.375 115 12314.45 91.38 55418.20 88888.00 2007-04-25 15:05:49.500 115 12314.45 91.45 55418.20 88888.00 2007-04-25 15:05:49.625 115 12314.50 91.47 55418.20 88888.00 2007-04-25 15:05:49.750 115 12314.48 91.40 55418.15 88888.00 2007-04-25 15:05:49.875 115 12314.50 91.45 55418.15 88888.00 2007-04-25 15:05:50.000 115 12314.42 91.42 55418.15 88888.00 2007-04-25 15:05:50.125 115 12314.38 91.40 55418.12 88888.00 2007-04-25 15:05:50.250 115 12314.48 91.45 55418.15 88888.00 2007-04-25 15:05:50.375 115 12314.48 91.47 55418.15 88888.00 2007-04-25 15:05:50.500 115 12314.38 91.42 55418.18 88888.00 2007-04-25 15:05:50.625 115 12314.40 91.47 55418.15 88888.00 2007-04-25 15:05:50.750 115 12314.38 91.47 55418.15 88888.00 2007-04-25 15:05:50.875 115 12314.35 91.47 55418.10 88888.00 2007-04-25 15:05:51.000 115 12314.38 91.40 55418.10 88888.00 2007-04-25 15:05:51.125 115 12314.30 91.38 55418.15 88888.00 2007-04-25 15:05:51.250 115 12314.33 91.40 55418.18 88888.00 2007-04-25 15:05:51.375 115 12314.35 91.45 55418.15 88888.00 2007-04-25 15:05:51.500 115 12314.35 91.42 55418.15 88888.00 2007-04-25 15:05:51.625 115 12314.35 91.40 55418.15 88888.00 2007-04-25 15:05:51.750 115 12314.45 91.47 55418.20 88888.00 2007-04-25 15:05:51.875 115 12314.50 91.50 55418.20 88888.00 2007-04-25 15:05:52.000 115 12314.50 91.50 55418.12 88888.00 2007-04-25 15:05:52.125 115 12314.48 91.42 55418.10 88888.00 2007-04-25 15:05:52.250 115 12314.42 91.35 55418.12 88888.00 2007-04-25 15:05:52.375 115 12314.42 91.38 55418.10 88888.00 2007-04-25 15:05:52.500 115 12314.42 91.38 55418.12 88888.00 2007-04-25 15:05:52.625 115 12314.38 91.38 55418.10 88888.00 2007-04-25 15:05:52.750 115 12314.38 91.38 55418.10 88888.00 2007-04-25 15:05:52.875 115 12314.40 91.38 55418.12 88888.00 2007-04-25 15:05:53.000 115 12314.48 91.40 55418.10 88888.00 2007-04-25 15:05:53.125 115 12314.45 91.35 55418.07 88888.00 2007-04-25 15:05:53.250 115 12314.50 91.33 55418.07 88888.00 2007-04-25 15:05:53.375 115 12314.52 91.38 55418.07 88888.00 2007-04-25 15:05:53.500 115 12314.58 91.38 55418.07 88888.00 2007-04-25 15:05:53.625 115 12314.55 91.40 55418.05 88888.00 2007-04-25 15:05:53.750 115 12314.50 91.40 55418.05 88888.00 2007-04-25 15:05:53.875 115 12314.48 91.38 55418.00 88888.00 2007-04-25 15:05:54.000 115 12314.55 91.40 55418.03 88888.00 2007-04-25 15:05:54.125 115 12314.58 91.42 55418.07 88888.00 2007-04-25 15:05:54.250 115 12314.55 91.38 55418.05 88888.00 2007-04-25 15:05:54.375 115 12314.55 91.33 55418.00 88888.00 2007-04-25 15:05:54.500 115 12314.48 91.30 55417.97 88888.00 2007-04-25 15:05:54.625 115 12314.55 91.35 55418.03 88888.00 2007-04-25 15:05:54.750 115 12314.58 91.38 55418.00 88888.00 2007-04-25 15:05:54.875 115 12314.52 91.35 55418.00 88888.00 2007-04-25 15:05:55.000 115 12314.52 91.30 55418.00 88888.00 2007-04-25 15:05:55.125 115 12314.60 91.33 55418.00 88888.00 2007-04-25 15:05:55.250 115 12314.62 91.30 55418.00 88888.00 2007-04-25 15:05:55.375 115 12314.58 91.28 55417.97 88888.00 2007-04-25 15:05:55.500 115 12314.60 91.33 55418.03 88888.00 2007-04-25 15:05:55.625 115 12314.62 91.35 55417.97 88888.00 2007-04-25 15:05:55.750 115 12314.62 91.33 55417.95 88888.00 2007-04-25 15:05:55.875 115 12314.62 91.30 55417.97 88888.00 2007-04-25 15:05:56.000 115 12314.60 91.25 55417.95 88888.00 2007-04-25 15:05:56.125 115 12314.50 91.22 55417.93 88888.00 2007-04-25 15:05:56.250 115 12314.55 91.20 55417.93 88888.00 2007-04-25 15:05:56.375 115 12314.70 91.30 55417.97 88888.00 2007-04-25 15:05:56.500 115 12314.73 91.30 55417.95 88888.00 2007-04-25 15:05:56.625 115 12314.70 91.25 55417.93 88888.00 2007-04-25 15:05:56.750 115 12314.75 91.25 55417.93 88888.00 2007-04-25 15:05:56.875 115 12314.67 91.30 55417.90 88888.00 2007-04-25 15:05:57.000 115 12314.62 91.25 55417.88 88888.00 2007-04-25 15:05:57.125 115 12314.70 91.22 55417.88 88888.00 2007-04-25 15:05:57.250 115 12314.75 91.30 55417.90 88888.00 2007-04-25 15:05:57.375 115 12314.77 91.30 55417.93 88888.00 2007-04-25 15:05:57.500 115 12314.70 91.25 55417.90 88888.00 2007-04-25 15:05:57.625 115 12314.67 91.25 55417.85 88888.00 2007-04-25 15:05:57.750 115 12314.73 91.30 55417.82 88888.00 2007-04-25 15:05:57.875 115 12314.73 91.30 55417.85 88888.00 2007-04-25 15:05:58.000 115 12314.70 91.25 55417.85 88888.00 2007-04-25 15:05:58.125 115 12314.67 91.25 55417.85 88888.00 2007-04-25 15:05:58.250 115 12314.67 91.20 55417.85 88888.00 2007-04-25 15:05:58.375 115 12314.77 91.22 55417.85 88888.00 2007-04-25 15:05:58.500 115 12314.73 91.25 55417.85 88888.00 2007-04-25 15:05:58.625 115 12314.73 91.22 55417.85 88888.00 2007-04-25 15:05:58.750 115 12314.73 91.17 55417.80 88888.00 2007-04-25 15:05:58.875 115 12314.75 91.20 55417.80 88888.00 2007-04-25 15:05:59.000 115 12314.80 91.20 55417.80 88888.00 2007-04-25 15:05:59.125 115 12314.83 91.22 55417.82 88888.00 2007-04-25 15:05:59.250 115 12314.73 91.20 55417.80 88888.00 2007-04-25 15:05:59.375 115 12314.80 91.25 55417.80 88888.00 2007-04-25 15:05:59.500 115 12314.85 91.25 55417.80 88888.00 2007-04-25 15:05:59.625 115 12314.85 91.17 55417.80 88888.00 2007-04-25 15:05:59.750 115 12314.85 91.15 55417.78 88888.00 2007-04-25 15:05:59.875 115 12314.83 91.20 55417.78 88888.00 2007-04-25 15:06:00.000 115 12314.83 91.17 55417.75 88888.00 2007-04-25 15:06:00.125 115 12314.88 91.20 55417.78 88888.00 2007-04-25 15:06:00.250 115 12314.92 91.17 55417.78 88888.00 2007-04-25 15:06:00.375 115 12314.92 91.20 55417.78 88888.00 2007-04-25 15:06:00.500 115 12314.98 91.22 55417.78 88888.00 2007-04-25 15:06:00.625 115 12314.98 91.22 55417.75 88888.00 2007-04-25 15:06:00.750 115 12314.95 91.15 55417.72 88888.00 2007-04-25 15:06:00.875 115 12314.90 91.15 55417.70 88888.00 2007-04-25 15:06:01.000 115 12314.92 91.17 55417.72 88888.00 2007-04-25 15:06:01.125 115 12314.90 91.17 55417.70 88888.00 2007-04-25 15:06:01.250 115 12314.88 91.17 55417.70 88888.00 2007-04-25 15:06:01.375 115 12314.98 91.17 55417.70 88888.00 2007-04-25 15:06:01.500 115 12315.00 91.22 55417.70 88888.00 2007-04-25 15:06:01.625 115 12314.98 91.20 55417.70 88888.00 2007-04-25 15:06:01.750 115 12314.98 91.15 55417.70 88888.00 2007-04-25 15:06:01.875 115 12315.10 91.12 55417.70 88888.00 2007-04-25 15:06:02.000 115 12315.10 91.15 55417.68 88888.00 2007-04-25 15:06:02.125 115 12315.10 91.15 55417.72 88888.00 2007-04-25 15:06:02.250 115 12315.08 91.10 55417.68 88888.00 2007-04-25 15:06:02.375 115 12315.08 91.10 55417.70 88888.00 2007-04-25 15:06:02.500 115 12315.17 91.17 55417.72 88888.00 2007-04-25 15:06:02.625 115 12315.23 91.17 55417.68 88888.00 2007-04-25 15:06:02.750 115 12315.17 91.15 55417.65 88888.00 2007-04-25 15:06:02.875 115 12315.12 91.08 55417.65 88888.00 2007-04-25 15:06:03.000 115 12315.17 91.12 55417.65 88888.00 2007-04-25 15:06:03.125 115 12315.17 91.12 55417.68 88888.00 2007-04-25 15:06:03.250 115 12315.15 91.10 55417.68 88888.00 2007-04-25 15:06:03.375 115 12315.20 91.12 55417.68 88888.00 2007-04-25 15:06:03.500 115 12315.12 91.08 55417.65 88888.00 2007-04-25 15:06:03.625 115 12315.15 91.12 55417.65 88888.00 2007-04-25 15:06:03.750 115 12315.20 91.20 55417.68 88888.00 2007-04-25 15:06:03.875 115 12315.17 91.20 55417.65 88888.00 2007-04-25 15:06:04.000 115 12315.12 91.17 55417.60 88888.00 2007-04-25 15:06:04.125 115 12315.12 91.17 55417.60 88888.00 2007-04-25 15:06:04.250 115 12315.17 91.20 55417.62 88888.00 2007-04-25 15:06:04.375 115 12315.25 91.20 55417.62 88888.00 2007-04-25 15:06:04.500 115 12315.27 91.17 55417.60 88888.00 2007-04-25 15:06:04.625 115 12315.17 91.08 55417.55 88888.00 2007-04-25 15:06:04.750 115 12315.17 91.08 55417.55 88888.00 2007-04-25 15:06:04.875 115 12315.25 91.10 55417.60 88888.00 2007-04-25 15:06:05.000 115 12315.27 91.12 55417.60 88888.00 2007-04-25 15:06:05.125 115 12315.27 91.12 55417.60 88888.00 2007-04-25 15:06:05.250 115 12315.30 91.10 55417.60 88888.00 2007-04-25 15:06:05.375 115 12315.30 91.10 55417.57 88888.00 2007-04-25 15:06:05.500 115 12315.30 91.12 55417.60 88888.00 2007-04-25 15:06:05.625 115 12315.30 91.15 55417.60 88888.00 2007-04-25 15:06:05.750 115 12315.25 91.12 55417.55 88888.00 2007-04-25 15:06:05.875 115 12315.25 91.08 55417.55 88888.00 2007-04-25 15:06:06.000 115 12315.23 91.15 55417.57 88888.00 2007-04-25 15:06:06.125 115 12315.30 91.17 55417.57 88888.00 2007-04-25 15:06:06.250 115 12315.30 91.12 55417.53 88888.00 2007-04-25 15:06:06.375 115 12315.27 91.10 55417.55 88888.00 2007-04-25 15:06:06.500 115 12315.23 91.08 55417.55 88888.00 2007-04-25 15:06:06.625 115 12315.25 91.10 55417.55 88888.00 2007-04-25 15:06:06.750 115 12315.23 91.08 55417.53 88888.00 2007-04-25 15:06:06.875 115 12315.20 91.10 55417.50 88888.00 2007-04-25 15:06:07.000 115 12315.35 91.20 55417.55 88888.00 2007-04-25 15:06:07.125 115 12315.45 91.20 55417.57 88888.00 2007-04-25 15:06:07.250 115 12315.38 91.12 55417.55 88888.00 2007-04-25 15:06:07.375 115 12315.27 91.10 55417.53 88888.00 2007-04-25 15:06:07.500 115 12315.23 91.12 55417.53 88888.00 2007-04-25 15:06:07.625 115 12315.27 91.15 55417.53 88888.00 2007-04-25 15:06:07.750 115 12315.30 91.15 55417.50 88888.00 2007-04-25 15:06:07.875 115 12315.23 91.10 55417.50 88888.00 2007-04-25 15:06:08.000 115 12315.20 91.08 55417.47 88888.00 2007-04-25 15:06:08.125 115 12315.23 91.17 55417.50 88888.00 2007-04-25 15:06:08.250 115 12315.20 91.12 55417.47 88888.00 2007-04-25 15:06:08.375 115 12315.20 91.12 55417.45 88888.00 2007-04-25 15:06:08.500 115 12315.20 91.20 55417.50 88888.00 2007-04-25 15:06:08.625 115 12315.17 91.20 55417.50 88888.00 2007-04-25 15:06:08.750 115 12315.20 91.15 55417.47 88888.00 2007-04-25 15:06:08.875 115 12315.17 91.10 55417.47 88888.00 2007-04-25 15:06:09.000 115 12315.17 91.12 55417.47 88888.00 2007-04-25 15:06:09.125 115 12315.25 91.15 55417.47 88888.00 2007-04-25 15:06:09.250 115 12315.27 91.17 55417.47 88888.00 2007-04-25 15:06:09.375 115 12315.25 91.17 55417.50 88888.00 2007-04-25 15:06:09.500 115 12315.27 91.22 55417.55 88888.00 2007-04-25 15:06:09.625 115 12315.25 91.15 55417.55 88888.00 2007-04-25 15:06:09.750 115 12315.17 91.15 55417.53 88888.00 2007-04-25 15:06:09.875 115 12315.12 91.17 55417.53 88888.00 2007-04-25 15:06:10.000 115 12315.23 91.20 55417.50 88888.00 2007-04-25 15:06:10.125 115 12315.20 91.22 55417.50 88888.00 2007-04-25 15:06:10.250 115 12315.17 91.15 55417.47 88888.00 2007-04-25 15:06:10.375 115 12315.20 91.17 55417.50 88888.00 2007-04-25 15:06:10.500 115 12315.23 91.22 55417.53 88888.00 2007-04-25 15:06:10.625 115 12315.17 91.15 55417.50 88888.00 2007-04-25 15:06:10.750 115 12315.12 91.15 55417.45 88888.00 2007-04-25 15:06:10.875 115 12315.10 91.20 55417.47 88888.00 2007-04-25 15:06:11.000 115 12315.02 91.17 55417.45 88888.00 2007-04-25 15:06:11.125 115 12315.10 91.17 55417.50 88888.00 2007-04-25 15:06:11.250 115 12315.12 91.17 55417.50 88888.00 2007-04-25 15:06:11.375 115 12315.12 91.20 55417.47 88888.00 2007-04-25 15:06:11.500 115 12315.00 91.15 55417.45 88888.00 2007-04-25 15:06:11.625 115 12315.08 91.20 55417.45 88888.00 2007-04-25 15:06:11.750 115 12315.12 91.20 55417.45 88888.00 2007-04-25 15:06:11.875 115 12315.15 91.20 55417.43 88888.00 2007-04-25 15:06:12.000 115 12315.15 91.20 55417.43 88888.00 2007-04-25 15:06:12.125 115 12315.15 91.20 55417.47 88888.00 2007-04-25 15:06:12.250 115 12315.17 91.25 55417.50 88888.00 2007-04-25 15:06:12.375 115 12315.20 91.25 55417.50 88888.00 2007-04-25 15:06:12.500 115 12315.17 91.20 55417.50 88888.00 2007-04-25 15:06:12.625 115 12315.17 91.25 55417.50 88888.00 2007-04-25 15:06:12.750 115 12315.17 91.28 55417.50 88888.00 2007-04-25 15:06:12.875 115 12315.12 91.22 55417.45 88888.00 2007-04-25 15:06:13.000 115 12315.08 91.20 55417.45 88888.00 2007-04-25 15:06:13.125 115 12315.05 91.22 55417.50 88888.00 2007-04-25 15:06:13.250 115 12315.02 91.22 55417.50 88888.00 2007-04-25 15:06:13.375 115 12315.10 91.28 55417.47 88888.00 2007-04-25 15:06:13.500 115 12315.10 91.25 55417.47 88888.00 2007-04-25 15:06:13.625 115 12315.05 91.25 55417.47 88888.00 2007-04-25 15:06:13.750 115 12315.05 91.30 55417.47 88888.00 2007-04-25 15:06:13.875 115 12315.00 91.28 55417.45 88888.00 2007-04-25 15:06:14.000 115 12314.98 91.20 55417.45 88888.00 2007-04-25 15:06:14.125 115 12315.02 91.22 55417.47 88888.00 2007-04-25 15:06:14.250 115 12315.02 91.22 55417.50 88888.00 2007-04-25 15:06:14.375 115 12314.92 91.22 55417.43 88888.00 2007-04-25 15:06:14.500 115 12314.92 91.25 55417.45 88888.00 2007-04-25 15:06:14.625 115 12314.95 91.33 55417.47 88888.00 2007-04-25 15:06:14.750 115 12314.95 91.30 55417.47 88888.00 2007-04-25 15:06:14.875 115 12314.88 91.28 55417.45 88888.00 2007-04-25 15:06:15.000 115 12314.80 91.25 55417.47 88888.00 2007-04-25 15:06:15.125 115 12314.83 91.28 55417.50 88888.00 2007-04-25 15:06:15.250 115 12314.83 91.35 55417.53 88888.00 2007-04-25 15:06:15.375 115 12314.88 91.35 55417.53 88888.00 2007-04-25 15:06:15.500 115 12314.80 91.25 55417.47 88888.00 2007-04-25 15:06:15.625 115 12314.83 91.25 55417.47 88888.00 2007-04-25 15:06:15.750 115 12314.85 91.25 55417.50 88888.00 2007-04-25 15:06:15.875 115 12314.83 91.28 55417.50 88888.00 2007-04-25 15:06:16.000 115 12314.77 91.30 55417.53 88888.00 2007-04-25 15:06:16.125 115 12314.70 91.25 55417.50 88888.00 2007-04-25 15:06:16.250 115 12314.75 91.28 55417.55 88888.00 2007-04-25 15:06:16.375 115 12314.83 91.33 55417.53 88888.00 2007-04-25 15:06:16.500 115 12314.77 91.30 55417.47 88888.00 2007-04-25 15:06:16.625 115 12314.80 91.28 55417.50 88888.00 2007-04-25 15:06:16.750 115 12314.77 91.28 55417.50 88888.00 2007-04-25 15:06:16.875 115 12314.75 91.28 55417.47 88888.00 2007-04-25 15:06:17.000 115 12314.67 91.22 55417.40 88888.00 2007-04-25 15:06:17.125 115 12314.70 91.28 55417.45 88888.00 2007-04-25 15:06:17.250 115 12314.65 91.33 55417.50 88888.00 2007-04-25 15:06:17.375 115 12314.73 91.35 55417.50 88888.00 2007-04-25 15:06:17.500 115 12314.70 91.35 55417.50 88888.00 2007-04-25 15:06:17.625 115 12314.70 91.35 55417.53 88888.00 2007-04-25 15:06:17.750 115 12314.73 91.35 55417.50 88888.00 2007-04-25 15:06:17.875 115 12314.67 91.33 55417.47 88888.00 2007-04-25 15:06:18.000 115 12314.62 91.30 55417.45 88888.00 2007-04-25 15:06:18.125 115 12314.55 91.30 55417.45 88888.00 2007-04-25 15:06:18.250 115 12314.40 91.28 55417.43 88888.00 2007-04-25 15:06:18.375 115 12314.48 91.35 55417.45 88888.00 2007-04-25 15:06:18.500 115 12314.58 91.35 55417.47 88888.00 2007-04-25 15:06:18.625 115 12314.55 91.33 55417.45 88888.00 2007-04-25 15:06:18.750 115 12314.48 91.38 55417.47 88888.00 2007-04-25 15:06:18.875 115 12314.45 91.42 55417.50 88888.00 2007-04-25 15:06:19.000 115 12314.48 91.35 55417.47 88888.00 2007-04-25 15:06:19.125 115 12314.45 91.28 55417.45 88888.00 2007-04-25 15:06:19.250 115 12314.42 91.35 55417.53 88888.00 2007-04-25 15:06:19.375 115 12314.45 91.38 55417.53 88888.00 2007-04-25 15:06:19.500 115 12314.45 91.33 55417.50 88888.00 2007-04-25 15:06:19.625 115 12314.42 91.33 55417.50 88888.00 2007-04-25 15:06:19.750 115 12314.42 91.35 55417.47 88888.00 2007-04-25 15:06:19.875 115 12314.35 91.33 55417.43 88888.00 2007-04-25 15:06:20.000 115 12314.38 91.33 55417.43 88888.00 2007-04-25 15:06:20.125 115 12314.45 91.33 55417.47 88888.00 2007-04-25 15:06:20.250 115 12314.48 91.33 55417.50 88888.00 2007-04-25 15:06:20.375 115 12314.42 91.30 55417.50 88888.00 2007-04-25 15:06:20.500 115 12314.42 91.35 55417.45 88888.00 2007-04-25 15:06:20.625 115 12314.42 91.33 55417.45 88888.00 2007-04-25 15:06:20.750 115 12314.35 91.30 55417.45 88888.00 2007-04-25 15:06:20.875 115 12314.42 91.33 55417.45 88888.00 2007-04-25 15:06:21.000 115 12314.45 91.33 55417.50 88888.00 2007-04-25 15:06:21.125 115 12314.40 91.33 55417.53 88888.00 2007-04-25 15:06:21.250 115 12314.30 91.30 55417.50 88888.00 2007-04-25 15:06:21.375 115 12314.30 91.30 55417.50 88888.00 2007-04-25 15:06:21.500 115 12314.38 91.35 55417.55 88888.00 2007-04-25 15:06:21.625 115 12314.40 91.40 55417.55 88888.00 2007-04-25 15:06:21.750 115 12314.38 91.38 55417.55 88888.00 2007-04-25 15:06:21.875 115 12314.42 91.40 55417.50 88888.00 2007-04-25 15:06:22.000 115 12314.40 91.40 55417.47 88888.00 2007-04-25 15:06:22.125 115 12314.38 91.38 55417.50 88888.00 2007-04-25 15:06:22.250 115 12314.25 91.38 55417.47 88888.00 2007-04-25 15:06:22.375 115 12314.33 91.40 55417.47 88888.00 2007-04-25 15:06:22.500 115 12314.30 91.35 55417.47 88888.00 2007-04-25 15:06:22.625 115 12314.23 91.38 55417.43 88888.00 2007-04-25 15:06:22.750 115 12314.20 91.35 55417.47 88888.00 2007-04-25 15:06:22.875 115 12314.23 91.33 55417.47 88888.00 2007-04-25 15:06:23.000 115 12314.25 91.35 55417.47 88888.00 2007-04-25 15:06:23.125 115 12314.25 91.40 55417.50 88888.00 2007-04-25 15:06:23.250 115 12314.25 91.42 55417.53 88888.00 2007-04-25 15:06:23.375 115 12314.27 91.47 55417.50 88888.00 2007-04-25 15:06:23.500 115 12314.30 91.47 55417.47 88888.00 2007-04-25 15:06:23.625 115 12314.25 91.40 55417.43 88888.00 2007-04-25 15:06:23.750 115 12314.27 91.38 55417.43 88888.00 2007-04-25 15:06:23.875 115 12314.27 91.35 55417.43 88888.00 2007-04-25 15:06:24.000 115 12314.23 91.35 55417.40 88888.00 2007-04-25 15:06:24.125 115 12314.17 91.35 55417.43 88888.00 2007-04-25 15:06:24.250 115 12314.08 91.28 55417.38 88888.00 2007-04-25 15:06:24.375 115 12314.08 91.30 55417.40 88888.00 2007-04-25 15:06:24.500 115 12314.15 91.35 55417.43 88888.00 2007-04-25 15:06:24.625 115 12314.23 91.38 55417.43 88888.00 2007-04-25 15:06:24.750 115 12314.23 91.38 55417.43 88888.00 2007-04-25 15:06:24.875 115 12314.23 91.38 55417.43 88888.00 2007-04-25 15:06:25.000 115 12314.20 91.40 55417.43 88888.00 2007-04-25 15:06:25.125 115 12314.23 91.42 55417.43 88888.00 2007-04-25 15:06:25.250 115 12314.23 91.42 55417.43 88888.00 2007-04-25 15:06:25.375 115 12314.23 91.40 55417.43 88888.00 2007-04-25 15:06:25.500 115 12314.17 91.40 55417.40 88888.00 2007-04-25 15:06:25.625 115 12314.17 91.42 55417.38 88888.00 2007-04-25 15:06:25.750 115 12314.17 91.42 55417.43 88888.00 2007-04-25 15:06:25.875 115 12314.17 91.40 55417.45 88888.00 2007-04-25 15:06:26.000 115 12314.20 91.40 55417.43 88888.00 2007-04-25 15:06:26.125 115 12314.23 91.40 55417.43 88888.00 2007-04-25 15:06:26.250 115 12314.20 91.45 55417.43 88888.00 2007-04-25 15:06:26.375 115 12314.23 91.45 55417.43 88888.00 2007-04-25 15:06:26.500 115 12314.15 91.42 55417.45 88888.00 2007-04-25 15:06:26.625 115 12314.08 91.40 55417.40 88888.00 2007-04-25 15:06:26.750 115 12314.15 91.47 55417.40 88888.00 2007-04-25 15:06:26.875 115 12314.25 91.45 55417.40 88888.00 2007-04-25 15:06:27.000 115 12314.23 91.40 55417.38 88888.00 2007-04-25 15:06:27.125 115 12314.15 91.35 55417.35 88888.00 2007-04-25 15:06:27.250 115 12314.08 91.30 55417.32 88888.00 2007-04-25 15:06:27.375 115 12314.12 91.38 55417.32 88888.00 2007-04-25 15:06:27.500 115 12314.20 91.47 55417.38 88888.00 2007-04-25 15:06:27.625 115 12314.25 91.50 55417.35 88888.00 2007-04-25 15:06:27.750 115 12314.17 91.50 55417.30 88888.00 2007-04-25 15:06:27.875 115 12314.12 91.47 55417.30 88888.00 2007-04-25 15:06:28.000 115 12314.12 91.40 55417.28 88888.00 2007-04-25 15:06:28.125 115 12314.20 91.45 55417.30 88888.00 2007-04-25 15:06:28.250 115 12314.27 91.50 55417.32 88888.00 2007-04-25 15:06:28.375 115 12314.23 91.47 55417.32 88888.00 2007-04-25 15:06:28.500 115 12314.17 91.50 55417.30 88888.00 2007-04-25 15:06:28.625 115 12314.25 91.55 55417.32 88888.00 2007-04-25 15:06:28.750 115 12314.25 91.55 55417.32 88888.00 2007-04-25 15:06:28.875 115 12314.20 91.50 55417.32 88888.00 2007-04-25 15:06:29.000 115 12314.17 91.45 55417.30 88888.00 2007-04-25 15:06:29.125 115 12314.12 91.42 55417.32 88888.00 2007-04-25 15:06:29.250 115 12314.12 91.53 55417.35 88888.00 2007-04-25 15:06:29.375 115 12314.15 91.53 55417.28 88888.00 2007-04-25 15:06:29.500 115 12314.12 91.53 55417.30 88888.00 2007-04-25 15:06:29.625 115 12314.17 91.58 55417.30 88888.00 2007-04-25 15:06:29.750 115 12314.23 91.62 55417.35 88888.00 2007-04-25 15:06:29.875 115 12314.12 91.60 55417.32 88888.00 2007-04-25 15:06:30.000 115 12314.12 91.58 55417.30 88888.00 2007-04-25 15:06:30.125 115 12314.12 91.58 55417.30 88888.00 2007-04-25 15:06:30.250 115 12314.15 91.58 55417.30 88888.00 2007-04-25 15:06:30.375 115 12314.15 91.60 55417.28 88888.00 2007-04-25 15:06:30.500 115 12314.17 91.60 55417.28 88888.00 2007-04-25 15:06:30.625 115 12314.20 91.55 55417.25 88888.00 2007-04-25 15:06:30.750 115 12314.25 91.53 55417.25 88888.00 2007-04-25 15:06:30.875 115 12314.17 91.55 55417.22 88888.00 2007-04-25 15:06:31.000 115 12314.17 91.58 55417.22 88888.00 2007-04-25 15:06:31.125 115 12314.23 91.53 55417.22 88888.00 2007-04-25 15:06:31.250 115 12314.27 91.55 55417.20 88888.00 2007-04-25 15:06:31.375 115 12314.30 91.58 55417.20 88888.00 2007-04-25 15:06:31.500 115 12314.30 91.62 55417.20 88888.00 2007-04-25 15:06:31.625 115 12314.35 91.67 55417.22 88888.00 2007-04-25 15:06:31.750 115 12314.30 91.72 55417.20 88888.00 2007-04-25 15:06:31.875 115 12314.30 91.67 55417.20 88888.00 2007-04-25 15:06:32.000 115 12314.30 91.65 55417.18 88888.00 2007-04-25 15:06:32.125 115 12314.35 91.70 55417.22 88888.00 2007-04-25 15:06:32.250 115 12314.38 91.67 55417.20 88888.00 2007-04-25 15:06:32.375 115 12314.38 91.67 55417.20 88888.00 2007-04-25 15:06:32.500 115 12314.35 91.67 55417.18 88888.00 2007-04-25 15:06:32.625 115 12314.35 91.70 55417.18 88888.00 2007-04-25 15:06:32.750 115 12314.42 91.70 55417.18 88888.00 2007-04-25 15:06:32.875 115 12314.42 91.65 55417.15 88888.00 2007-04-25 15:06:33.000 115 12314.45 91.65 55417.15 88888.00 2007-04-25 15:06:33.125 115 12314.42 91.70 55417.15 88888.00 2007-04-25 15:06:33.250 115 12314.30 91.65 55417.15 88888.00 2007-04-25 15:06:33.375 115 12314.33 91.67 55417.18 88888.00 2007-04-25 15:06:33.500 115 12314.40 91.70 55417.15 88888.00 2007-04-25 15:06:33.625 115 12314.40 91.72 55417.15 88888.00 2007-04-25 15:06:33.750 115 12314.35 91.67 55417.07 88888.00 2007-04-25 15:06:33.875 115 12314.35 91.70 55417.05 88888.00 2007-04-25 15:06:34.000 115 12314.38 91.75 55417.07 88888.00 2007-04-25 15:06:34.125 115 12314.42 91.78 55417.10 88888.00 2007-04-25 15:06:34.250 115 12314.42 91.72 55417.10 88888.00 2007-04-25 15:06:34.375 115 12314.48 91.83 55417.10 88888.00 2007-04-25 15:06:34.500 115 12314.45 91.80 55417.07 88888.00 2007-04-25 15:06:34.625 115 12314.45 91.78 55417.05 88888.00 2007-04-25 15:06:34.750 115 12314.48 91.72 55417.07 88888.00 2007-04-25 15:06:34.875 115 12314.45 91.75 55417.05 88888.00 2007-04-25 15:06:35.000 115 12314.42 91.70 55417.05 88888.00 2007-04-25 15:06:35.125 115 12314.40 91.67 55417.03 88888.00 2007-04-25 15:06:35.250 115 12314.48 91.72 55417.05 88888.00 2007-04-25 15:06:35.375 115 12314.58 91.75 55417.05 88888.00 2007-04-25 15:06:35.500 115 12314.55 91.80 55417.03 88888.00 2007-04-25 15:06:35.625 115 12314.48 91.83 55417.03 88888.00 2007-04-25 15:06:35.750 115 12314.55 91.85 55417.03 88888.00 2007-04-25 15:06:35.875 115 12314.60 91.85 55417.03 88888.00 2007-04-25 15:06:36.000 115 12314.58 91.83 55417.00 88888.00 2007-04-25 15:06:36.125 115 12314.55 91.85 55417.00 88888.00 2007-04-25 15:06:36.250 115 12314.58 91.83 55416.97 88888.00 2007-04-25 15:06:36.375 115 12314.60 91.83 55416.97 88888.00 2007-04-25 15:06:36.500 115 12314.58 91.83 55417.00 88888.00 2007-04-25 15:06:36.625 115 12314.58 91.85 55417.03 88888.00 2007-04-25 15:06:36.750 115 12314.55 91.85 55417.00 88888.00 2007-04-25 15:06:36.875 115 12314.60 91.88 55417.00 88888.00 2007-04-25 15:06:37.000 115 12314.62 91.88 55417.00 88888.00 2007-04-25 15:06:37.125 115 12314.62 91.88 55417.00 88888.00 2007-04-25 15:06:37.250 115 12314.67 91.88 55417.00 88888.00 2007-04-25 15:06:37.375 115 12314.73 91.92 55416.97 88888.00 2007-04-25 15:06:37.500 115 12314.75 91.92 55416.97 88888.00 2007-04-25 15:06:37.625 115 12314.77 91.95 55416.97 88888.00 2007-04-25 15:06:37.750 115 12314.80 91.95 55416.97 88888.00 2007-04-25 15:06:37.875 115 12314.80 91.90 55416.95 88888.00 2007-04-25 15:06:38.000 115 12314.83 91.92 55416.93 88888.00 2007-04-25 15:06:38.125 115 12314.75 91.90 55416.90 88888.00 2007-04-25 15:06:38.250 115 12314.73 91.92 55416.93 88888.00 2007-04-25 15:06:38.375 115 12314.75 91.92 55416.93 88888.00 2007-04-25 15:06:38.500 115 12314.77 91.95 55416.93 88888.00 2007-04-25 15:06:38.625 115 12314.75 92.00 55416.88 88888.00 2007-04-25 15:06:38.750 115 12314.73 91.97 55416.93 88888.00 2007-04-25 15:06:38.875 115 12314.80 91.97 55416.90 88888.00 2007-04-25 15:06:39.000 115 12314.80 91.95 55416.85 88888.00 2007-04-25 15:06:39.125 115 12314.80 92.00 55416.85 88888.00 2007-04-25 15:06:39.250 115 12314.73 91.97 55416.85 88888.00 2007-04-25 15:06:39.375 115 12314.75 91.97 55416.88 88888.00 2007-04-25 15:06:39.500 115 12314.75 91.97 55416.85 88888.00 2007-04-25 15:06:39.625 115 12314.80 92.00 55416.85 88888.00 2007-04-25 15:06:39.750 115 12314.85 91.97 55416.85 88888.00 2007-04-25 15:06:39.875 115 12314.88 92.03 55416.88 88888.00 2007-04-25 15:06:40.000 115 12314.90 92.03 55416.90 88888.00 2007-04-25 15:06:40.125 115 12314.88 92.03 55416.88 88888.00 2007-04-25 15:06:40.250 115 12314.90 92.03 55416.85 88888.00 2007-04-25 15:06:40.375 115 12314.92 92.05 55416.85 88888.00 2007-04-25 15:06:40.500 115 12314.92 92.00 55416.82 88888.00 2007-04-25 15:06:40.625 115 12314.90 92.00 55416.82 88888.00 2007-04-25 15:06:40.750 115 12314.90 92.05 55416.82 88888.00 2007-04-25 15:06:40.875 115 12314.95 92.12 55416.85 88888.00 2007-04-25 15:06:41.000 115 12314.98 92.12 55416.85 88888.00 2007-04-25 15:06:41.125 115 12314.90 92.05 55416.82 88888.00 2007-04-25 15:06:41.250 115 12314.92 92.10 55416.85 88888.00 2007-04-25 15:06:41.375 115 12314.92 92.17 55416.85 88888.00 2007-04-25 15:06:41.500 115 12314.88 92.15 55416.88 88888.00 2007-04-25 15:06:41.625 115 12314.90 92.12 55416.82 88888.00 2007-04-25 15:06:41.750 115 12314.90 92.05 55416.80 88888.00 2007-04-25 15:06:41.875 115 12314.90 92.08 55416.80 88888.00 2007-04-25 15:06:42.000 115 12314.95 92.10 55416.82 88888.00 2007-04-25 15:06:42.125 115 12315.00 92.12 55416.80 88888.00 2007-04-25 15:06:42.250 115 12314.95 92.10 55416.82 88888.00 2007-04-25 15:06:42.375 115 12314.92 92.12 55416.80 88888.00 2007-04-25 15:06:42.500 115 12314.90 92.10 55416.78 88888.00 2007-04-25 15:06:42.625 115 12314.88 92.05 55416.75 88888.00 2007-04-25 15:06:42.750 115 12314.92 92.10 55416.78 88888.00 2007-04-25 15:06:42.875 115 12314.92 92.15 55416.75 88888.00 2007-04-25 15:06:43.000 115 12315.00 92.22 55416.75 88888.00 2007-04-25 15:06:43.125 115 12314.98 92.17 55416.78 88888.00 2007-04-25 15:06:43.250 115 12314.90 92.12 55416.72 88888.00 2007-04-25 15:06:43.375 115 12314.90 92.17 55416.72 88888.00 2007-04-25 15:06:43.500 115 12314.95 92.20 55416.75 88888.00 2007-04-25 15:06:43.625 115 12315.00 92.17 55416.75 88888.00 2007-04-25 15:06:43.750 115 12314.92 92.10 55416.72 88888.00 2007-04-25 15:06:43.875 115 12314.92 92.15 55416.75 88888.00 2007-04-25 15:06:44.000 115 12315.05 92.20 55416.75 88888.00 2007-04-25 15:06:44.125 115 12315.08 92.25 55416.75 88888.00 2007-04-25 15:06:44.250 115 12315.02 92.22 55416.75 88888.00 2007-04-25 15:06:44.375 115 12314.98 92.20 55416.72 88888.00 2007-04-25 15:06:44.500 115 12314.90 92.17 55416.75 88888.00 2007-04-25 15:06:44.625 115 12314.92 92.22 55416.72 88888.00 2007-04-25 15:06:44.750 115 12315.05 92.28 55416.70 88888.00 2007-04-25 15:06:44.875 115 12315.08 92.30 55416.75 88888.00 2007-04-25 15:06:45.000 115 12315.02 92.33 55416.72 88888.00 2007-04-25 15:06:45.125 115 12314.98 92.28 55416.78 88888.00 2007-04-25 15:06:45.250 115 12314.92 92.25 55416.75 88888.00 2007-04-25 15:06:45.375 115 12314.98 92.33 55416.72 88888.00 2007-04-25 15:06:45.500 115 12314.98 92.35 55416.72 88888.00 2007-04-25 15:06:45.625 115 12314.95 92.30 55416.72 88888.00 2007-04-25 15:06:45.750 115 12315.00 92.30 55416.72 88888.00 2007-04-25 15:06:45.875 115 12315.08 92.38 55416.78 88888.00 2007-04-25 15:06:46.000 115 12315.12 92.40 55416.78 88888.00 2007-04-25 15:06:46.125 115 12315.08 92.40 55416.75 88888.00 2007-04-25 15:06:46.250 115 12315.05 92.38 55416.72 88888.00 2007-04-25 15:06:46.375 115 12315.12 92.38 55416.72 88888.00 2007-04-25 15:06:46.500 115 12315.08 92.35 55416.70 88888.00 2007-04-25 15:06:46.625 115 12315.00 92.35 55416.72 88888.00 2007-04-25 15:06:46.750 115 12314.95 92.38 55416.70 88888.00 2007-04-25 15:06:46.875 115 12315.00 92.40 55416.70 88888.00 2007-04-25 15:06:47.000 115 12315.00 92.40 55416.72 88888.00 2007-04-25 15:06:47.125 115 12314.90 92.35 55416.72 88888.00 2007-04-25 15:06:47.250 115 12314.85 92.35 55416.72 88888.00 2007-04-25 15:06:47.375 115 12314.85 92.38 55416.68 88888.00 2007-04-25 15:06:47.500 115 12314.92 92.42 55416.70 88888.00 2007-04-25 15:06:47.625 115 12315.00 92.40 55416.72 88888.00 2007-04-25 15:06:47.750 115 12314.98 92.45 55416.72 88888.00 2007-04-25 15:06:47.875 115 12314.98 92.40 55416.68 88888.00 2007-04-25 15:06:48.000 115 12314.98 92.47 55416.68 88888.00 2007-04-25 15:06:48.125 115 12315.02 92.50 55416.72 88888.00 2007-04-25 15:06:48.250 115 12314.92 92.45 55416.72 88888.00 2007-04-25 15:06:48.375 115 12314.98 92.45 55416.70 88888.00 2007-04-25 15:06:48.500 115 12315.08 92.50 55416.72 88888.00 2007-04-25 15:06:48.625 115 12314.98 92.50 55416.68 88888.00 2007-04-25 15:06:48.750 115 12314.92 92.50 55416.68 88888.00 2007-04-25 15:06:48.875 115 12314.98 92.50 55416.70 88888.00 2007-04-25 15:06:49.000 115 12314.95 92.50 55416.70 88888.00 2007-04-25 15:06:49.125 115 12314.95 92.55 55416.72 88888.00 2007-04-25 15:06:49.250 115 12314.90 92.53 55416.75 88888.00 2007-04-25 15:06:49.375 115 12314.92 92.50 55416.72 88888.00 2007-04-25 15:06:49.500 115 12314.95 92.50 55416.68 88888.00 2007-04-25 15:06:49.625 115 12314.90 92.47 55416.68 88888.00 2007-04-25 15:06:49.750 115 12314.88 92.42 55416.68 88888.00 2007-04-25 15:06:49.875 115 12314.95 92.50 55416.70 88888.00 2007-04-25 15:06:50.000 115 12315.02 92.53 55416.68 88888.00 2007-04-25 15:06:50.125 115 12315.05 92.58 55416.68 88888.00 2007-04-25 15:06:50.250 115 12314.95 92.50 55416.68 88888.00 2007-04-25 15:06:50.375 115 12314.88 92.55 55416.70 88888.00 2007-04-25 15:06:50.500 115 12314.92 92.58 55416.72 88888.00 2007-04-25 15:06:50.625 115 12314.92 92.50 55416.72 88888.00 2007-04-25 15:06:50.750 115 12314.90 92.53 55416.70 88888.00 2007-04-25 15:06:50.875 115 12314.88 92.62 55416.75 88888.00 2007-04-25 15:06:51.000 115 12314.90 92.67 55416.72 88888.00 2007-04-25 15:06:51.125 115 12314.88 92.60 55416.72 88888.00 2007-04-25 15:06:51.250 115 12314.92 92.58 55416.72 88888.00 2007-04-25 15:06:51.375 115 12315.00 92.60 55416.75 88888.00 2007-04-25 15:06:51.500 115 12314.90 92.53 55416.70 88888.00 2007-04-25 15:06:51.625 115 12314.83 92.55 55416.65 88888.00 2007-04-25 15:06:51.750 115 12314.88 92.53 55416.70 88888.00 2007-04-25 15:06:51.875 115 12314.95 92.58 55416.72 88888.00 2007-04-25 15:06:52.000 115 12314.90 92.65 55416.72 88888.00 2007-04-25 15:06:52.125 115 12314.85 92.62 55416.72 88888.00 2007-04-25 15:06:52.250 115 12314.83 92.60 55416.72 88888.00 2007-04-25 15:06:52.375 115 12314.88 92.65 55416.70 88888.00 2007-04-25 15:06:52.500 115 12314.88 92.67 55416.70 88888.00 2007-04-25 15:06:52.625 115 12314.90 92.67 55416.72 88888.00 2007-04-25 15:06:52.750 115 12314.88 92.65 55416.70 88888.00 2007-04-25 15:06:52.875 115 12314.80 92.60 55416.68 88888.00 2007-04-25 15:06:53.000 115 12314.75 92.65 55416.70 88888.00 2007-04-25 15:06:53.125 115 12314.75 92.60 55416.72 88888.00 2007-04-25 15:06:53.250 115 12314.77 92.55 55416.70 88888.00 2007-04-25 15:06:53.375 115 12314.90 92.65 55416.70 88888.00 2007-04-25 15:06:53.500 115 12314.85 92.62 55416.68 88888.00 2007-04-25 15:06:53.625 115 12314.73 92.55 55416.65 88888.00 2007-04-25 15:06:53.750 115 12314.70 92.58 55416.68 88888.00 2007-04-25 15:06:53.875 115 12314.70 92.65 55416.70 88888.00 2007-04-25 15:06:54.000 115 12314.73 92.65 55416.70 88888.00 2007-04-25 15:06:54.125 115 12314.62 92.65 55416.75 88888.00 2007-04-25 15:06:54.250 115 12314.65 92.62 55416.72 88888.00 2007-04-25 15:06:54.375 115 12314.73 92.62 55416.70 88888.00 2007-04-25 15:06:54.500 115 12314.73 92.65 55416.70 88888.00 2007-04-25 15:06:54.625 115 12314.70 92.65 55416.72 88888.00 2007-04-25 15:06:54.750 115 12314.70 92.65 55416.72 88888.00 2007-04-25 15:06:54.875 115 12314.62 92.65 55416.70 88888.00 2007-04-25 15:06:55.000 115 12314.58 92.62 55416.68 88888.00 2007-04-25 15:06:55.125 115 12314.65 92.70 55416.75 88888.00 2007-04-25 15:06:55.250 115 12314.67 92.72 55416.72 88888.00 2007-04-25 15:06:55.375 115 12314.73 92.75 55416.72 88888.00 2007-04-25 15:06:55.500 115 12314.67 92.70 55416.70 88888.00 2007-04-25 15:06:55.625 115 12314.70 92.65 55416.70 88888.00 2007-04-25 15:06:55.750 115 12314.75 92.65 55416.72 88888.00 2007-04-25 15:06:55.875 115 12314.75 92.70 55416.70 88888.00 2007-04-25 15:06:56.000 115 12314.73 92.70 55416.70 88888.00 2007-04-25 15:06:56.125 115 12314.67 92.75 55416.75 88888.00 2007-04-25 15:06:56.250 115 12314.67 92.72 55416.75 88888.00 2007-04-25 15:06:56.375 115 12314.73 92.75 55416.78 88888.00 2007-04-25 15:06:56.500 115 12314.67 92.70 55416.75 88888.00 2007-04-25 15:06:56.625 115 12314.65 92.67 55416.70 88888.00 2007-04-25 15:06:56.750 115 12314.62 92.65 55416.70 88888.00 2007-04-25 15:06:56.875 115 12314.67 92.72 55416.70 88888.00 2007-04-25 15:06:57.000 115 12314.73 92.78 55416.72 88888.00 2007-04-25 15:06:57.125 115 12314.70 92.75 55416.70 88888.00 2007-04-25 15:06:57.250 115 12314.62 92.67 55416.75 88888.00 2007-04-25 15:06:57.375 115 12314.62 92.67 55416.78 88888.00 2007-04-25 15:06:57.500 115 12314.65 92.72 55416.78 88888.00 2007-04-25 15:06:57.625 115 12314.70 92.85 55416.78 88888.00 2007-04-25 15:06:57.750 115 12314.67 92.80 55416.78 88888.00 2007-04-25 15:06:57.875 115 12314.58 92.72 55416.78 88888.00 2007-04-25 15:06:58.000 115 12314.58 92.72 55416.78 88888.00 2007-04-25 15:06:58.125 115 12314.62 92.75 55416.78 88888.00 2007-04-25 15:06:58.250 115 12314.62 92.70 55416.80 88888.00 2007-04-25 15:06:58.375 115 12314.62 92.70 55416.80 88888.00 2007-04-25 15:06:58.500 115 12314.55 92.70 55416.75 88888.00 2007-04-25 15:06:58.625 115 12314.52 92.67 55416.72 88888.00 2007-04-25 15:06:58.750 115 12314.55 92.70 55416.75 88888.00 2007-04-25 15:06:58.875 115 12314.58 92.75 55416.75 88888.00 2007-04-25 15:06:59.000 115 12314.58 92.80 55416.75 88888.00 2007-04-25 15:06:59.125 115 12314.58 92.78 55416.75 88888.00 2007-04-25 15:06:59.250 115 12314.58 92.72 55416.72 88888.00 2007-04-25 15:06:59.375 115 12314.58 92.70 55416.70 88888.00 2007-04-25 15:06:59.500 115 12314.58 92.72 55416.75 88888.00 2007-04-25 15:06:59.625 115 12314.60 92.78 55416.78 88888.00 2007-04-25 15:06:59.750 115 12314.58 92.75 55416.78 88888.00 2007-04-25 15:06:59.875 115 12314.62 92.78 55416.78 88888.00 2007-04-25 15:07:00.000 115 12314.60 92.75 55416.75 88888.00 2007-04-25 15:07:00.125 115 12314.52 92.72 55416.75 88888.00 2007-04-25 15:07:00.250 115 12314.50 92.72 55416.75 88888.00 2007-04-25 15:07:00.375 115 12314.52 92.75 55416.75 88888.00 2007-04-25 15:07:00.500 115 12314.48 92.80 55416.78 88888.00 2007-04-25 15:07:00.625 115 12314.55 92.78 55416.75 88888.00 2007-04-25 15:07:00.750 115 12314.55 92.75 55416.75 88888.00 2007-04-25 15:07:00.875 115 12314.48 92.72 55416.70 88888.00 2007-04-25 15:07:01.000 115 12314.48 92.75 55416.72 88888.00 2007-04-25 15:07:01.125 115 12314.50 92.78 55416.72 88888.00 2007-04-25 15:07:01.250 115 12314.48 92.72 55416.72 88888.00 2007-04-25 15:07:01.375 115 12314.48 92.78 55416.72 88888.00 2007-04-25 15:07:01.500 115 12314.50 92.78 55416.70 88888.00 2007-04-25 15:07:01.625 115 12314.52 92.75 55416.70 88888.00 2007-04-25 15:07:01.750 115 12314.55 92.80 55416.72 88888.00 2007-04-25 15:07:01.875 115 12314.55 92.80 55416.70 88888.00 2007-04-25 15:07:02.000 115 12314.50 92.78 55416.70 88888.00 2007-04-25 15:07:02.125 115 12314.42 92.78 55416.70 88888.00 2007-04-25 15:07:02.250 115 12314.48 92.75 55416.70 88888.00 2007-04-25 15:07:02.375 115 12314.50 92.80 55416.68 88888.00 2007-04-25 15:07:02.500 115 12314.52 92.85 55416.68 88888.00 2007-04-25 15:07:02.625 115 12314.52 92.85 55416.68 88888.00 2007-04-25 15:07:02.750 115 12314.55 92.83 55416.68 88888.00 2007-04-25 15:07:02.875 115 12314.52 92.85 55416.72 88888.00 2007-04-25 15:07:03.000 115 12314.50 92.80 55416.72 88888.00 2007-04-25 15:07:03.125 115 12314.48 92.78 55416.70 88888.00 2007-04-25 15:07:03.250 115 12314.55 92.78 55416.70 88888.00 2007-04-25 15:07:03.375 115 12314.55 92.83 55416.70 88888.00 2007-04-25 15:07:03.500 115 12314.52 92.85 55416.72 88888.00 2007-04-25 15:07:03.625 115 12314.52 92.83 55416.72 88888.00 2007-04-25 15:07:03.750 115 12314.60 92.83 55416.70 88888.00 2007-04-25 15:07:03.875 115 12314.60 92.83 55416.70 88888.00 2007-04-25 15:07:04.000 115 12314.58 92.78 55416.68 88888.00 2007-04-25 15:07:04.125 115 12314.58 92.78 55416.68 88888.00 2007-04-25 15:07:04.250 115 12314.55 92.80 55416.70 88888.00 2007-04-25 15:07:04.375 115 12314.55 92.83 55416.70 88888.00 2007-04-25 15:07:04.500 115 12314.55 92.83 55416.68 88888.00 2007-04-25 15:07:04.625 115 12314.52 92.80 55416.65 88888.00 2007-04-25 15:07:04.750 115 12314.52 92.80 55416.65 88888.00 2007-04-25 15:07:04.875 115 12314.52 92.83 55416.65 88888.00 2007-04-25 15:07:05.000 115 12314.52 92.85 55416.62 88888.00 2007-04-25 15:07:05.125 115 12314.52 92.83 55416.62 88888.00 2007-04-25 15:07:05.250 115 12314.52 92.83 55416.65 88888.00 2007-04-25 15:07:05.375 115 12314.52 92.85 55416.62 88888.00 2007-04-25 15:07:05.500 115 12314.52 92.85 55416.62 88888.00 2007-04-25 15:07:05.625 115 12314.60 92.85 55416.65 88888.00 2007-04-25 15:07:05.750 115 12314.65 92.88 55416.65 88888.00 2007-04-25 15:07:05.875 115 12314.60 92.90 55416.65 88888.00 2007-04-25 15:07:06.000 115 12314.58 92.88 55416.62 88888.00 2007-04-25 15:07:06.125 115 12314.58 92.90 55416.62 88888.00 2007-04-25 15:07:06.250 115 12314.58 92.88 55416.60 88888.00 2007-04-25 15:07:06.375 115 12314.52 92.83 55416.57 88888.00 2007-04-25 15:07:06.500 115 12314.50 92.83 55416.57 88888.00 2007-04-25 15:07:06.625 115 12314.55 92.90 55416.60 88888.00 2007-04-25 15:07:06.750 115 12314.62 92.97 55416.65 88888.00 2007-04-25 15:07:06.875 115 12314.58 92.90 55416.57 88888.00 2007-04-25 15:07:07.000 115 12314.55 92.85 55416.55 88888.00 2007-04-25 15:07:07.125 115 12314.62 92.85 55416.57 88888.00 2007-04-25 15:07:07.250 115 12314.60 92.90 55416.57 88888.00 2007-04-25 15:07:07.375 115 12314.52 92.90 55416.55 88888.00 2007-04-25 15:07:07.500 115 12314.50 92.90 55416.57 88888.00 2007-04-25 15:07:07.625 115 12314.58 92.97 55416.55 88888.00 2007-04-25 15:07:07.750 115 12314.67 92.92 55416.55 88888.00 2007-04-25 15:07:07.875 115 12314.67 92.90 55416.53 88888.00 2007-04-25 15:07:08.000 115 12314.60 92.90 55416.50 88888.00 2007-04-25 15:07:08.125 115 12314.65 92.92 55416.53 88888.00 2007-04-25 15:07:08.250 115 12314.62 92.92 55416.50 88888.00 2007-04-25 15:07:08.375 115 12314.65 92.90 55416.47 88888.00 2007-04-25 15:07:08.500 115 12314.55 92.90 55416.47 88888.00 2007-04-25 15:07:08.625 115 12314.62 92.90 55416.50 88888.00 2007-04-25 15:07:08.750 115 12314.77 92.92 55416.53 88888.00 2007-04-25 15:07:08.875 115 12314.77 92.92 55416.53 88888.00 2007-04-25 15:07:09.000 115 12314.80 92.95 55416.53 88888.00 2007-04-25 15:07:09.125 115 12314.83 93.00 55416.55 88888.00 2007-04-25 15:07:09.250 115 12314.83 92.97 55416.55 88888.00 2007-04-25 15:07:09.375 115 12314.85 92.97 55416.53 88888.00 2007-04-25 15:07:09.500 115 12314.80 92.97 55416.50 88888.00 2007-04-25 15:07:09.625 115 12314.77 92.95 55416.45 88888.00 2007-04-25 15:07:09.750 115 12314.70 92.92 55416.45 88888.00 2007-04-25 15:07:09.875 115 12314.73 92.92 55416.47 88888.00 2007-04-25 15:07:10.000 115 12314.83 92.97 55416.50 88888.00 2007-04-25 15:07:10.125 115 12314.88 93.00 55416.50 88888.00 2007-04-25 15:07:10.250 115 12314.75 92.95 55416.43 88888.00 2007-04-25 15:07:10.375 115 12314.75 92.95 55416.45 88888.00 2007-04-25 15:07:10.500 115 12314.70 92.95 55416.45 88888.00 2007-04-25 15:07:10.625 115 12314.77 92.95 55416.45 88888.00 2007-04-25 15:07:10.750 115 12314.88 92.92 55416.43 88888.00 2007-04-25 15:07:10.875 115 12314.90 92.95 55416.40 88888.00 2007-04-25 15:07:11.000 115 12314.92 92.95 55416.40 88888.00 2007-04-25 15:07:11.125 115 12314.88 93.03 55416.40 88888.00 2007-04-25 15:07:11.250 115 12314.83 93.00 55416.40 88888.00 2007-04-25 15:07:11.375 115 12314.90 93.00 55416.40 88888.00 2007-04-25 15:07:11.500 115 12314.98 93.00 55416.40 88888.00 2007-04-25 15:07:11.625 115 12315.05 93.03 55416.38 88888.00 2007-04-25 15:07:11.750 115 12315.05 93.05 55416.40 88888.00 2007-04-25 15:07:11.875 115 12315.00 93.08 55416.40 88888.00 2007-04-25 15:07:12.000 115 12314.92 93.08 55416.40 88888.00 2007-04-25 15:07:12.125 115 12314.88 93.05 55416.38 88888.00 2007-04-25 15:07:12.250 115 12314.83 93.05 55416.35 88888.00 2007-04-25 15:07:12.375 115 12314.85 93.08 55416.38 88888.00 2007-04-25 15:07:12.500 115 12314.88 93.05 55416.38 88888.00 2007-04-25 15:07:12.625 115 12314.92 93.05 55416.32 88888.00 2007-04-25 15:07:12.750 115 12314.95 93.05 55416.30 88888.00 2007-04-25 15:07:12.875 115 12314.95 93.08 55416.35 88888.00 2007-04-25 15:07:13.000 115 12314.98 93.10 55416.35 88888.00 2007-04-25 15:07:13.125 115 12314.95 93.10 55416.40 88888.00 2007-04-25 15:07:13.250 115 12314.90 93.05 55416.38 88888.00 2007-04-25 15:07:13.375 115 12314.98 93.08 55416.40 88888.00 2007-04-25 15:07:13.500 115 12315.00 93.10 55416.35 88888.00 2007-04-25 15:07:13.625 115 12314.98 93.12 55416.32 88888.00 2007-04-25 15:07:13.750 115 12315.02 93.12 55416.32 88888.00 2007-04-25 15:07:13.875 115 12315.00 93.10 55416.32 88888.00 2007-04-25 15:07:14.000 115 12315.00 93.10 55416.32 88888.00 2007-04-25 15:07:14.125 115 12315.02 93.17 55416.32 88888.00 2007-04-25 15:07:14.250 115 12314.98 93.12 55416.35 88888.00 2007-04-25 15:07:14.375 115 12315.00 93.12 55416.35 88888.00 2007-04-25 15:07:14.500 115 12315.02 93.17 55416.35 88888.00 2007-04-25 15:07:14.625 115 12315.02 93.17 55416.35 88888.00 2007-04-25 15:07:14.750 115 12315.05 93.17 55416.32 88888.00 2007-04-25 15:07:14.875 115 12315.00 93.12 55416.30 88888.00 2007-04-25 15:07:15.000 115 12315.05 93.12 55416.30 88888.00 2007-04-25 15:07:15.125 115 12315.08 93.12 55416.32 88888.00 2007-04-25 15:07:15.250 115 12315.02 93.15 55416.30 88888.00 2007-04-25 15:07:15.375 115 12315.05 93.10 55416.30 88888.00 2007-04-25 15:07:15.500 115 12315.10 93.10 55416.30 88888.00 2007-04-25 15:07:15.625 115 12315.17 93.12 55416.30 88888.00 2007-04-25 15:07:15.750 115 12315.12 93.17 55416.30 88888.00 2007-04-25 15:07:15.875 115 12315.05 93.15 55416.25 88888.00 2007-04-25 15:07:16.000 115 12315.05 93.17 55416.28 88888.00 2007-04-25 15:07:16.125 115 12315.08 93.25 55416.30 88888.00 2007-04-25 15:07:16.250 115 12315.08 93.17 55416.30 88888.00 2007-04-25 15:07:16.375 115 12315.10 93.17 55416.32 88888.00 2007-04-25 15:07:16.500 115 12315.12 93.17 55416.32 88888.00 2007-04-25 15:07:16.625 115 12315.15 93.20 55416.32 88888.00 2007-04-25 15:07:16.750 115 12315.12 93.15 55416.30 88888.00 2007-04-25 15:07:16.875 115 12315.10 93.10 55416.25 88888.00 2007-04-25 15:07:17.000 115 12315.15 93.12 55416.25 88888.00 2007-04-25 15:07:17.125 115 12315.10 93.15 55416.28 88888.00 2007-04-25 15:07:17.250 115 12315.05 93.20 55416.28 88888.00 2007-04-25 15:07:17.375 115 12315.05 93.17 55416.30 88888.00 2007-04-25 15:07:17.500 115 12315.08 93.15 55416.28 88888.00 2007-04-25 15:07:17.625 115 12315.05 93.17 55416.28 88888.00 2007-04-25 15:07:17.750 115 12315.08 93.17 55416.28 88888.00 2007-04-25 15:07:17.875 115 12315.15 93.17 55416.30 88888.00 2007-04-25 15:07:18.000 115 12315.10 93.17 55416.25 88888.00 2007-04-25 15:07:18.125 115 12315.12 93.20 55416.28 88888.00 2007-04-25 15:07:18.250 115 12315.20 93.28 55416.30 88888.00 2007-04-25 15:07:18.375 115 12315.23 93.25 55416.28 88888.00 2007-04-25 15:07:18.500 115 12315.15 93.17 55416.28 88888.00 2007-04-25 15:07:18.625 115 12315.20 93.20 55416.25 88888.00 2007-04-25 15:07:18.750 115 12315.23 93.25 55416.25 88888.00 2007-04-25 15:07:18.875 115 12315.17 93.22 55416.22 88888.00 2007-04-25 15:07:19.000 115 12315.12 93.10 55416.20 88888.00 2007-04-25 15:07:19.125 115 12315.15 93.10 55416.22 88888.00 2007-04-25 15:07:19.250 115 12315.17 93.17 55416.28 88888.00 2007-04-25 15:07:19.375 115 12315.25 93.28 55416.22 88888.00 2007-04-25 15:07:19.500 115 12315.20 93.25 55416.25 88888.00 2007-04-25 15:07:19.625 115 12315.17 93.20 55416.25 88888.00 2007-04-25 15:07:19.750 115 12315.17 93.17 55416.28 88888.00 2007-04-25 15:07:19.875 115 12315.23 93.17 55416.25 88888.00 2007-04-25 15:07:20.000 115 12315.33 93.28 55416.25 88888.00 2007-04-25 15:07:20.125 115 12315.35 93.28 55416.30 88888.00 2007-04-25 15:07:20.250 115 12315.33 93.22 55416.30 88888.00 2007-04-25 15:07:20.375 115 12315.30 93.20 55416.28 88888.00 2007-04-25 15:07:20.500 115 12315.27 93.22 55416.25 88888.00 2007-04-25 15:07:20.625 115 12315.25 93.28 55416.28 88888.00 2007-04-25 15:07:20.750 115 12315.27 93.28 55416.30 88888.00 2007-04-25 15:07:20.875 115 12315.25 93.28 55416.28 88888.00 2007-04-25 15:07:21.000 115 12315.25 93.25 55416.25 88888.00 2007-04-25 15:07:21.125 115 12315.25 93.25 55416.25 88888.00 2007-04-25 15:07:21.250 115 12315.27 93.30 55416.25 88888.00 2007-04-25 15:07:21.375 115 12315.33 93.25 55416.22 88888.00 2007-04-25 15:07:21.500 115 12315.25 93.20 55416.22 88888.00 2007-04-25 15:07:21.625 115 12315.30 93.25 55416.28 88888.00 2007-04-25 15:07:21.750 115 12315.30 93.25 55416.25 88888.00 2007-04-25 15:07:21.875 115 12315.27 93.25 55416.28 88888.00 2007-04-25 15:07:22.000 115 12315.30 93.28 55416.28 88888.00 2007-04-25 15:07:22.125 115 12315.35 93.30 55416.30 88888.00 2007-04-25 15:07:22.250 115 12315.20 93.22 55416.25 88888.00 2007-04-25 15:07:22.375 115 12315.15 93.22 55416.25 88888.00 2007-04-25 15:07:22.500 115 12315.23 93.22 55416.28 88888.00 2007-04-25 15:07:22.625 115 12315.30 93.30 55416.30 88888.00 2007-04-25 15:07:22.750 115 12315.25 93.30 55416.30 88888.00 2007-04-25 15:07:22.875 115 12315.23 93.28 55416.30 88888.00 2007-04-25 15:07:23.000 115 12315.20 93.33 55416.30 88888.00 2007-04-25 15:07:23.125 115 12315.23 93.38 55416.30 88888.00 2007-04-25 15:07:23.250 115 12315.25 93.35 55416.30 88888.00 2007-04-25 15:07:23.375 115 12315.20 93.30 55416.32 88888.00 2007-04-25 15:07:23.500 115 12315.15 93.25 55416.32 88888.00 2007-04-25 15:07:23.625 115 12315.08 93.25 55416.28 88888.00 2007-04-25 15:07:23.750 115 12315.10 93.30 55416.30 88888.00 2007-04-25 15:07:23.875 115 12315.02 93.35 55416.32 88888.00 2007-04-25 15:07:24.000 115 12314.95 93.30 55416.32 88888.00 2007-04-25 15:07:24.125 115 12315.00 93.30 55416.30 88888.00 2007-04-25 15:07:24.250 115 12315.08 93.35 55416.35 88888.00 2007-04-25 15:07:24.375 115 12315.00 93.33 55416.32 88888.00 2007-04-25 15:07:24.500 115 12314.95 93.33 55416.32 88888.00 2007-04-25 15:07:24.625 115 12315.00 93.30 55416.32 88888.00 2007-04-25 15:07:24.750 115 12315.02 93.30 55416.35 88888.00 2007-04-25 15:07:24.875 115 12314.98 93.35 55416.32 88888.00 2007-04-25 15:07:25.000 115 12315.00 93.35 55416.30 88888.00 2007-04-25 15:07:25.125 115 12315.00 93.33 55416.35 88888.00 2007-04-25 15:07:25.250 115 12315.02 93.40 55416.38 88888.00 2007-04-25 15:07:25.375 115 12314.98 93.35 55416.32 88888.00 2007-04-25 15:07:25.500 115 12314.85 93.33 55416.30 88888.00 2007-04-25 15:07:25.625 115 12314.95 93.33 55416.32 88888.00 2007-04-25 15:07:25.750 115 12315.02 93.35 55416.35 88888.00 2007-04-25 15:07:25.875 115 12315.10 93.40 55416.35 88888.00 2007-04-25 15:07:26.000 115 12315.05 93.35 55416.40 88888.00 2007-04-25 15:07:26.125 115 12315.00 93.33 55416.38 88888.00 2007-04-25 15:07:26.250 115 12314.92 93.33 55416.38 88888.00 2007-04-25 15:07:26.375 115 12314.92 93.33 55416.35 88888.00 2007-04-25 15:07:26.500 115 12314.92 93.33 55416.35 88888.00 2007-04-25 15:07:26.625 115 12314.95 93.35 55416.35 88888.00 2007-04-25 15:07:26.750 115 12314.95 93.30 55416.38 88888.00 2007-04-25 15:07:26.875 115 12314.92 93.35 55416.40 88888.00 2007-04-25 15:07:27.000 115 12314.95 93.38 55416.43 88888.00 2007-04-25 15:07:27.125 115 12314.95 93.35 55416.43 88888.00 2007-04-25 15:07:27.250 115 12314.90 93.35 55416.40 88888.00 2007-04-25 15:07:27.375 115 12314.92 93.35 55416.40 88888.00 2007-04-25 15:07:27.500 115 12314.95 93.38 55416.47 88888.00 2007-04-25 15:07:27.625 115 12314.95 93.40 55416.47 88888.00 2007-04-25 15:07:27.750 115 12314.90 93.33 55416.43 88888.00 2007-04-25 15:07:27.875 115 12314.88 93.33 55416.45 88888.00 2007-04-25 15:07:28.000 115 12314.92 93.40 55416.43 88888.00 2007-04-25 15:07:28.125 115 12314.85 93.35 55416.38 88888.00 2007-04-25 15:07:28.250 115 12314.77 93.30 55416.40 88888.00 2007-04-25 15:07:28.375 115 12314.75 93.33 55416.45 88888.00 2007-04-25 15:07:28.500 115 12314.77 93.38 55416.45 88888.00 2007-04-25 15:07:28.625 115 12314.77 93.40 55416.47 88888.00 2007-04-25 15:07:28.750 115 12314.77 93.38 55416.47 88888.00 2007-04-25 15:07:28.875 115 12314.77 93.38 55416.45 88888.00 2007-04-25 15:07:29.000 115 12314.80 93.38 55416.45 88888.00 2007-04-25 15:07:29.125 115 12314.75 93.40 55416.45 88888.00 2007-04-25 15:07:29.250 115 12314.73 93.38 55416.45 88888.00 2007-04-25 15:07:29.375 115 12314.80 93.40 55416.43 88888.00 2007-04-25 15:07:29.500 115 12314.90 93.42 55416.45 88888.00 2007-04-25 15:07:29.625 115 12314.92 93.42 55416.47 88888.00 2007-04-25 15:07:29.750 115 12314.88 93.38 55416.45 88888.00 2007-04-25 15:07:29.875 115 12314.80 93.38 55416.47 88888.00 2007-04-25 15:07:30.000 115 12314.75 93.38 55416.47 88888.00 2007-04-25 15:07:30.125 115 12314.77 93.38 55416.50 88888.00 2007-04-25 15:07:30.250 115 12314.70 93.35 55416.47 88888.00 2007-04-25 15:07:30.375 115 12314.73 93.35 55416.47 88888.00 2007-04-25 15:07:30.500 115 12314.73 93.35 55416.50 88888.00 2007-04-25 15:07:30.625 115 12314.70 93.40 55416.55 88888.00 2007-04-25 15:07:30.750 115 12314.75 93.38 55416.53 88888.00 2007-04-25 15:07:30.875 115 12314.75 93.40 55416.53 88888.00 2007-04-25 15:07:31.000 115 12314.73 93.47 55416.53 88888.00 2007-04-25 15:07:31.125 115 12314.73 93.47 55416.53 88888.00 2007-04-25 15:07:31.250 115 12314.62 93.38 55416.50 88888.00 2007-04-25 15:07:31.375 115 12314.58 93.35 55416.45 88888.00 2007-04-25 15:07:31.500 115 12314.60 93.42 55416.47 88888.00 2007-04-25 15:07:31.625 115 12314.60 93.42 55416.50 88888.00 2007-04-25 15:07:31.750 115 12314.62 93.40 55416.55 88888.00 2007-04-25 15:07:31.875 115 12314.58 93.38 55416.53 88888.00 2007-04-25 15:07:32.000 115 12314.62 93.40 55416.50 88888.00 2007-04-25 15:07:32.125 115 12314.58 93.40 55416.50 88888.00 2007-04-25 15:07:32.250 115 12314.52 93.40 55416.50 88888.00 2007-04-25 15:07:32.375 115 12314.55 93.40 55416.53 88888.00 2007-04-25 15:07:32.500 115 12314.60 93.40 55416.55 88888.00 2007-04-25 15:07:32.625 115 12314.62 93.45 55416.55 88888.00 2007-04-25 15:07:32.750 115 12314.60 93.40 55416.53 88888.00 2007-04-25 15:07:32.875 115 12314.55 93.38 55416.47 88888.00 2007-04-25 15:07:33.000 115 12314.52 93.35 55416.50 88888.00 2007-04-25 15:07:33.125 115 12314.55 93.38 55416.53 88888.00 2007-04-25 15:07:33.250 115 12314.52 93.45 55416.55 88888.00 2007-04-25 15:07:33.375 115 12314.52 93.42 55416.55 88888.00 2007-04-25 15:07:33.500 115 12314.42 93.42 55416.55 88888.00 2007-04-25 15:07:33.625 115 12314.42 93.40 55416.57 88888.00 2007-04-25 15:07:33.750 115 12314.40 93.33 55416.55 88888.00 2007-04-25 15:07:33.875 115 12314.45 93.33 55416.55 88888.00 2007-04-25 15:07:34.000 115 12314.50 93.40 55416.55 88888.00 2007-04-25 15:07:34.125 115 12314.48 93.50 55416.60 88888.00 2007-04-25 15:07:34.250 115 12314.42 93.45 55416.57 88888.00 2007-04-25 15:07:34.375 115 12314.45 93.42 55416.55 88888.00 2007-04-25 15:07:34.500 115 12314.48 93.42 55416.60 88888.00 2007-04-25 15:07:34.625 115 12314.48 93.45 55416.60 88888.00 2007-04-25 15:07:34.750 115 12314.48 93.42 55416.57 88888.00 2007-04-25 15:07:34.875 115 12314.45 93.42 55416.57 88888.00 2007-04-25 15:07:35.000 115 12314.50 93.38 55416.55 88888.00 2007-04-25 15:07:35.125 115 12314.50 93.42 55416.55 88888.00 2007-04-25 15:07:35.250 115 12314.52 93.42 55416.57 88888.00 2007-04-25 15:07:35.375 115 12314.50 93.40 55416.60 88888.00 2007-04-25 15:07:35.500 115 12314.42 93.42 55416.60 88888.00 2007-04-25 15:07:35.625 115 12314.42 93.45 55416.60 88888.00 2007-04-25 15:07:35.750 115 12314.48 93.50 55416.62 88888.00 2007-04-25 15:07:35.875 115 12314.45 93.47 55416.65 88888.00 2007-04-25 15:07:36.000 115 12314.33 93.42 55416.62 88888.00 2007-04-25 15:07:36.125 115 12314.27 93.38 55416.60 88888.00 2007-04-25 15:07:36.250 115 12314.33 93.42 55416.60 88888.00 2007-04-25 15:07:36.375 115 12314.42 93.47 55416.62 88888.00 2007-04-25 15:07:36.500 115 12314.45 93.47 55416.65 88888.00 2007-04-25 15:07:36.625 115 12314.42 93.45 55416.65 88888.00 2007-04-25 15:07:36.750 115 12314.33 93.50 55416.65 88888.00 2007-04-25 15:07:36.875 115 12314.35 93.50 55416.68 88888.00 2007-04-25 15:07:37.000 115 12314.42 93.50 55416.68 88888.00 2007-04-25 15:07:37.125 115 12314.42 93.47 55416.65 88888.00 2007-04-25 15:07:37.250 115 12314.35 93.42 55416.65 88888.00 2007-04-25 15:07:37.375 115 12314.38 93.45 55416.60 88888.00 2007-04-25 15:07:37.500 115 12314.40 93.50 55416.65 88888.00 2007-04-25 15:07:37.625 115 12314.38 93.55 55416.65 88888.00 2007-04-25 15:07:37.750 115 12314.27 93.53 55416.65 88888.00 2007-04-25 15:07:37.875 115 12314.12 93.45 55416.60 88888.00 2007-04-25 15:07:38.000 115 12314.15 93.47 55416.60 88888.00 2007-04-25 15:07:38.125 115 12314.25 93.53 55416.65 88888.00 2007-04-25 15:07:38.250 115 12314.30 93.53 55416.68 88888.00 2007-04-25 15:07:38.375 115 12314.27 93.42 55416.62 88888.00 2007-04-25 15:07:38.500 115 12314.23 93.45 55416.60 88888.00 2007-04-25 15:07:38.625 115 12314.35 93.53 55416.65 88888.00 2007-04-25 15:07:38.750 115 12314.33 93.50 55416.65 88888.00 2007-04-25 15:07:38.875 115 12314.23 93.50 55416.62 88888.00 2007-04-25 15:07:39.000 115 12314.25 93.53 55416.62 88888.00 2007-04-25 15:07:39.125 115 12314.35 93.55 55416.62 88888.00 2007-04-25 15:07:39.250 115 12314.33 93.50 55416.62 88888.00 2007-04-25 15:07:39.375 115 12314.25 93.47 55416.62 88888.00 2007-04-25 15:07:39.500 115 12314.25 93.47 55416.62 88888.00 2007-04-25 15:07:39.625 115 12314.27 93.50 55416.65 88888.00 2007-04-25 15:07:39.750 115 12314.33 93.58 55416.70 88888.00 2007-04-25 15:07:39.875 115 12314.25 93.53 55416.65 88888.00 2007-04-25 15:07:40.000 115 12314.30 93.53 55416.62 88888.00 2007-04-25 15:07:40.125 115 12314.35 93.53 55416.68 88888.00 2007-04-25 15:07:40.250 115 12314.27 93.50 55416.62 88888.00 2007-04-25 15:07:40.375 115 12314.20 93.42 55416.62 88888.00 2007-04-25 15:07:40.500 115 12314.20 93.42 55416.62 88888.00 2007-04-25 15:07:40.625 115 12314.20 93.47 55416.68 88888.00 2007-04-25 15:07:40.750 115 12314.30 93.60 55416.70 88888.00 2007-04-25 15:07:40.875 115 12314.33 93.60 55416.70 88888.00 2007-04-25 15:07:41.000 115 12314.38 93.58 55416.70 88888.00 2007-04-25 15:07:41.125 115 12314.33 93.58 55416.70 88888.00 2007-04-25 15:07:41.250 115 12314.20 93.58 55416.68 88888.00 2007-04-25 15:07:41.375 115 12314.17 93.60 55416.65 88888.00 2007-04-25 15:07:41.500 115 12314.17 93.55 55416.62 88888.00 2007-04-25 15:07:41.625 115 12314.17 93.50 55416.60 88888.00 2007-04-25 15:07:41.750 115 12314.23 93.58 55416.62 88888.00 2007-04-25 15:07:41.875 115 12314.30 93.62 55416.62 88888.00 2007-04-25 15:07:42.000 115 12314.33 93.62 55416.62 88888.00 2007-04-25 15:07:42.125 115 12314.27 93.60 55416.62 88888.00 2007-04-25 15:07:42.250 115 12314.30 93.60 55416.68 88888.00 2007-04-25 15:07:42.375 115 12314.38 93.65 55416.65 88888.00 2007-04-25 15:07:42.500 115 12314.40 93.58 55416.65 88888.00 2007-04-25 15:07:42.625 115 12314.35 93.55 55416.62 88888.00 2007-04-25 15:07:42.750 115 12314.33 93.58 55416.65 88888.00 2007-04-25 15:07:42.875 115 12314.27 93.58 55416.65 88888.00 2007-04-25 15:07:43.000 115 12314.27 93.62 55416.65 88888.00 2007-04-25 15:07:43.125 115 12314.33 93.70 55416.65 88888.00 2007-04-25 15:07:43.250 115 12314.25 93.67 55416.65 88888.00 2007-04-25 15:07:43.375 115 12314.33 93.67 55416.68 88888.00 2007-04-25 15:07:43.500 115 12314.38 93.70 55416.68 88888.00 2007-04-25 15:07:43.625 115 12314.38 93.70 55416.62 88888.00 2007-04-25 15:07:43.750 115 12314.35 93.65 55416.60 88888.00 2007-04-25 15:07:43.875 115 12314.38 93.65 55416.57 88888.00 2007-04-25 15:07:44.000 115 12314.33 93.65 55416.60 88888.00 2007-04-25 15:07:44.125 115 12314.38 93.75 55416.62 88888.00 2007-04-25 15:07:44.250 115 12314.35 93.70 55416.60 88888.00 2007-04-25 15:07:44.375 115 12314.33 93.70 55416.60 88888.00 2007-04-25 15:07:44.500 115 12314.27 93.67 55416.62 88888.00 2007-04-25 15:07:44.625 115 12314.20 93.70 55416.62 88888.00 2007-04-25 15:07:44.750 115 12314.27 93.70 55416.62 88888.00 2007-04-25 15:07:44.875 115 12314.33 93.72 55416.62 88888.00 2007-04-25 15:07:45.000 115 12314.33 93.72 55416.62 88888.00 2007-04-25 15:07:45.125 115 12314.38 93.75 55416.62 88888.00 2007-04-25 15:07:45.250 115 12314.35 93.70 55416.60 88888.00 2007-04-25 15:07:45.375 115 12314.33 93.70 55416.57 88888.00 2007-04-25 15:07:45.500 115 12314.30 93.72 55416.60 88888.00 2007-04-25 15:07:45.625 115 12314.30 93.78 55416.55 88888.00 2007-04-25 15:07:45.750 115 12314.27 93.75 55416.55 88888.00 2007-04-25 15:07:45.875 115 12314.23 93.72 55416.55 88888.00 2007-04-25 15:07:46.000 115 12314.25 93.75 55416.57 88888.00 2007-04-25 15:07:46.125 115 12314.30 93.80 55416.55 88888.00 2007-04-25 15:07:46.250 115 12314.33 93.85 55416.60 88888.00 2007-04-25 15:07:46.375 115 12314.38 93.83 55416.60 88888.00 2007-04-25 15:07:46.500 115 12314.35 93.80 55416.60 88888.00 2007-04-25 15:07:46.625 115 12314.38 93.75 55416.57 88888.00 2007-04-25 15:07:46.750 115 12314.40 93.80 55416.55 88888.00 2007-04-25 15:07:46.875 115 12314.38 93.83 55416.53 88888.00 2007-04-25 15:07:47.000 115 12314.38 93.83 55416.55 88888.00 2007-04-25 15:07:47.125 115 12314.42 93.83 55416.55 88888.00 2007-04-25 15:07:47.250 115 12314.35 93.78 55416.53 88888.00 2007-04-25 15:07:47.375 115 12314.30 93.80 55416.50 88888.00 2007-04-25 15:07:47.500 115 12314.33 93.85 55416.55 88888.00 2007-04-25 15:07:47.625 115 12314.35 93.83 55416.55 88888.00 2007-04-25 15:07:47.750 115 12314.40 93.83 55416.57 88888.00 2007-04-25 15:07:47.875 115 12314.40 93.85 55416.55 88888.00 2007-04-25 15:07:48.000 115 12314.40 93.83 55416.47 88888.00 2007-04-25 15:07:48.125 115 12314.42 93.85 55416.47 88888.00 2007-04-25 15:07:48.250 115 12314.45 93.90 55416.53 88888.00 2007-04-25 15:07:48.375 115 12314.48 93.92 55416.50 88888.00 2007-04-25 15:07:48.500 115 12314.50 93.97 55416.50 88888.00 2007-04-25 15:07:48.625 115 12314.45 93.90 55416.47 88888.00 2007-04-25 15:07:48.750 115 12314.42 93.92 55416.47 88888.00 2007-04-25 15:07:48.875 115 12314.48 93.92 55416.45 88888.00 2007-04-25 15:07:49.000 115 12314.60 93.95 55416.47 88888.00 2007-04-25 15:07:49.125 115 12314.55 93.90 55416.47 88888.00 2007-04-25 15:07:49.250 115 12314.48 93.88 55416.45 88888.00 2007-04-25 15:07:49.375 115 12314.50 93.92 55416.47 88888.00 2007-04-25 15:07:49.500 115 12314.52 93.97 55416.50 88888.00 2007-04-25 15:07:49.625 115 12314.55 94.03 55416.50 88888.00 2007-04-25 15:07:49.750 115 12314.55 94.08 55416.53 88888.00 2007-04-25 15:07:49.875 115 12314.50 94.00 55416.47 88888.00 2007-04-25 15:07:50.000 115 12314.55 93.97 55416.43 88888.00 2007-04-25 15:07:50.125 115 12314.58 94.00 55416.43 88888.00 2007-04-25 15:07:50.250 115 12314.58 94.05 55416.43 88888.00 2007-04-25 15:07:50.375 115 12314.55 94.03 55416.43 88888.00 2007-04-25 15:07:50.500 115 12314.60 94.08 55416.45 88888.00 2007-04-25 15:07:50.625 115 12314.62 94.05 55416.45 88888.00 2007-04-25 15:07:50.750 115 12314.75 94.08 55416.45 88888.00 2007-04-25 15:07:50.875 115 12314.77 94.08 55416.45 88888.00 2007-04-25 15:07:51.000 115 12314.67 94.05 55416.40 88888.00 2007-04-25 15:07:51.125 115 12314.60 94.05 55416.38 88888.00 2007-04-25 15:07:51.250 115 12314.65 94.08 55416.43 88888.00 2007-04-25 15:07:51.375 115 12314.70 94.08 55416.43 88888.00 2007-04-25 15:07:51.500 115 12314.67 94.08 55416.43 88888.00 2007-04-25 15:07:51.625 115 12314.70 94.10 55416.43 88888.00 2007-04-25 15:07:51.750 115 12314.73 94.10 55416.45 88888.00 2007-04-25 15:07:51.875 115 12314.83 94.08 55416.40 88888.00 2007-04-25 15:07:52.000 115 12314.80 94.08 55416.35 88888.00 2007-04-25 15:07:52.125 115 12314.83 94.08 55416.40 88888.00 2007-04-25 15:07:52.250 115 12314.73 94.08 55416.40 88888.00 2007-04-25 15:07:52.375 115 12314.70 94.10 55416.38 88888.00 2007-04-25 15:07:52.500 115 12314.70 94.12 55416.35 88888.00 2007-04-25 15:07:52.625 115 12314.73 94.12 55416.35 88888.00 2007-04-25 15:07:52.750 115 12314.75 94.15 55416.35 88888.00 2007-04-25 15:07:52.875 115 12314.77 94.20 55416.38 88888.00 2007-04-25 15:07:53.000 115 12314.85 94.17 55416.35 88888.00 2007-04-25 15:07:53.125 115 12314.83 94.15 55416.35 88888.00 2007-04-25 15:07:53.250 115 12314.83 94.12 55416.40 88888.00 2007-04-25 15:07:53.375 115 12314.85 94.15 55416.40 88888.00 2007-04-25 15:07:53.500 115 12314.83 94.17 55416.40 88888.00 2007-04-25 15:07:53.625 115 12314.83 94.20 55416.38 88888.00 2007-04-25 15:07:53.750 115 12314.83 94.25 55416.38 88888.00 2007-04-25 15:07:53.875 115 12314.83 94.25 55416.38 88888.00 2007-04-25 15:07:54.000 115 12314.90 94.22 55416.38 88888.00 2007-04-25 15:07:54.125 115 12314.92 94.25 55416.35 88888.00 2007-04-25 15:07:54.250 115 12314.90 94.28 55416.32 88888.00 2007-04-25 15:07:54.375 115 12314.90 94.25 55416.35 88888.00 2007-04-25 15:07:54.500 115 12314.95 94.28 55416.38 88888.00 2007-04-25 15:07:54.625 115 12314.98 94.38 55416.38 88888.00 2007-04-25 15:07:54.750 115 12314.88 94.33 55416.32 88888.00 2007-04-25 15:07:54.875 115 12314.88 94.33 55416.32 88888.00 2007-04-25 15:07:55.000 115 12314.85 94.35 55416.32 88888.00 2007-04-25 15:07:55.125 115 12314.90 94.42 55416.32 88888.00 2007-04-25 15:07:55.250 115 12314.92 94.38 55416.30 88888.00 2007-04-25 15:07:55.375 115 12315.02 94.40 55416.30 88888.00 2007-04-25 15:07:55.500 115 12315.00 94.35 55416.30 88888.00 2007-04-25 15:07:55.625 115 12314.92 94.38 55416.32 88888.00 2007-04-25 15:07:55.750 115 12314.98 94.40 55416.32 88888.00 2007-04-25 15:07:55.875 115 12315.02 94.45 55416.28 88888.00 2007-04-25 15:07:56.000 115 12314.98 94.42 55416.28 88888.00 2007-04-25 15:07:56.125 115 12314.98 94.35 55416.30 88888.00 2007-04-25 15:07:56.250 115 12314.95 94.38 55416.30 88888.00 2007-04-25 15:07:56.375 115 12315.00 94.45 55416.28 88888.00 2007-04-25 15:07:56.500 115 12315.00 94.47 55416.28 88888.00 2007-04-25 15:07:56.625 115 12315.02 94.45 55416.30 88888.00 2007-04-25 15:07:56.750 115 12315.02 94.53 55416.30 88888.00 2007-04-25 15:07:56.875 115 12315.02 94.55 55416.28 88888.00 2007-04-25 15:07:57.000 115 12315.05 94.55 55416.30 88888.00 2007-04-25 15:07:57.125 115 12315.05 94.53 55416.32 88888.00 2007-04-25 15:07:57.250 115 12315.02 94.55 55416.30 88888.00 2007-04-25 15:07:57.375 115 12315.08 94.58 55416.30 88888.00 2007-04-25 15:07:57.500 115 12315.02 94.53 55416.30 88888.00 2007-04-25 15:07:57.625 115 12315.00 94.50 55416.25 88888.00 2007-04-25 15:07:57.750 115 12315.08 94.60 55416.30 88888.00 2007-04-25 15:07:57.875 115 12315.08 94.60 55416.32 88888.00 2007-04-25 15:07:58.000 115 12315.02 94.62 55416.28 88888.00 2007-04-25 15:07:58.125 115 12314.98 94.67 55416.30 88888.00 2007-04-25 15:07:58.250 115 12314.98 94.58 55416.28 88888.00 2007-04-25 15:07:58.375 115 12315.00 94.62 55416.28 88888.00 2007-04-25 15:07:58.500 115 12314.98 94.65 55416.28 88888.00 2007-04-25 15:07:58.625 115 12314.98 94.62 55416.25 88888.00 2007-04-25 15:07:58.750 115 12315.05 94.62 55416.28 88888.00 2007-04-25 15:07:58.875 115 12315.05 94.65 55416.28 88888.00 2007-04-25 15:07:59.000 115 12315.02 94.70 55416.30 88888.00 2007-04-25 15:07:59.125 115 12315.02 94.67 55416.30 88888.00 2007-04-25 15:07:59.250 115 12315.00 94.65 55416.28 88888.00 2007-04-25 15:07:59.375 115 12315.00 94.65 55416.28 88888.00 2007-04-25 15:07:59.500 115 12315.02 94.75 55416.30 88888.00 2007-04-25 15:07:59.625 115 12314.95 94.72 55416.25 88888.00 2007-04-25 15:07:59.750 115 12314.98 94.72 55416.30 88888.00 2007-04-25 15:07:59.875 115 12314.98 94.75 55416.28 88888.00 2007-04-25 15:08:00.000 115 12314.98 94.70 55416.28 88888.00 2007-04-25 15:08:00.125 115 12315.02 94.75 55416.30 88888.00 2007-04-25 15:08:00.250 115 12315.08 94.75 55416.28 88888.00 2007-04-25 15:08:00.375 115 12315.17 94.78 55416.28 88888.00 2007-04-25 15:08:00.500 115 12315.20 94.83 55416.32 88888.00 2007-04-25 15:08:00.625 115 12315.15 94.80 55416.32 88888.00 2007-04-25 15:08:00.750 115 12315.10 94.83 55416.32 88888.00 2007-04-25 15:08:00.875 115 12315.10 94.80 55416.32 88888.00 2007-04-25 15:08:01.000 115 12315.10 94.78 55416.32 88888.00 2007-04-25 15:08:01.125 115 12315.12 94.72 55416.30 88888.00 2007-04-25 15:08:01.250 115 12315.15 94.75 55416.32 88888.00 2007-04-25 15:08:01.375 115 12315.20 94.90 55416.35 88888.00 2007-04-25 15:08:01.500 115 12315.20 94.90 55416.30 88888.00 2007-04-25 15:08:01.625 115 12315.17 94.80 55416.28 88888.00 2007-04-25 15:08:01.750 115 12315.15 94.80 55416.30 88888.00 2007-04-25 15:08:01.875 115 12315.17 94.85 55416.30 88888.00 2007-04-25 15:08:02.000 115 12315.10 94.83 55416.28 88888.00 2007-04-25 15:08:02.125 115 12315.00 94.83 55416.25 88888.00 2007-04-25 15:08:02.250 115 12315.02 94.80 55416.25 88888.00 2007-04-25 15:08:02.375 115 12315.08 94.80 55416.25 88888.00 2007-04-25 15:08:02.500 115 12315.00 94.85 55416.30 88888.00 2007-04-25 15:08:02.625 115 12315.02 94.92 55416.32 88888.00 2007-04-25 15:08:02.750 115 12315.08 94.95 55416.32 88888.00 2007-04-25 15:08:02.875 115 12315.08 94.92 55416.32 88888.00 2007-04-25 15:08:03.000 115 12315.02 94.92 55416.32 88888.00 2007-04-25 15:08:03.125 115 12314.92 94.90 55416.35 88888.00 2007-04-25 15:08:03.250 115 12314.95 94.88 55416.32 88888.00 2007-04-25 15:08:03.375 115 12314.98 94.88 55416.32 88888.00 2007-04-25 15:08:03.500 115 12314.95 94.90 55416.35 88888.00 2007-04-25 15:08:03.625 115 12314.95 94.88 55416.32 88888.00 2007-04-25 15:08:03.750 115 12315.02 94.88 55416.32 88888.00 2007-04-25 15:08:03.875 115 12315.02 94.88 55416.32 88888.00 2007-04-25 15:08:04.000 115 12315.00 94.85 55416.32 88888.00 2007-04-25 15:08:04.125 115 12315.00 94.88 55416.35 88888.00 2007-04-25 15:08:04.250 115 12314.98 94.88 55416.35 88888.00 2007-04-25 15:08:04.375 115 12314.98 94.92 55416.35 88888.00 2007-04-25 15:08:04.500 115 12315.02 94.88 55416.32 88888.00 2007-04-25 15:08:04.625 115 12315.12 94.85 55416.35 88888.00 2007-04-25 15:08:04.750 115 12315.12 94.90 55416.38 88888.00 2007-04-25 15:08:04.875 115 12315.05 94.90 55416.38 88888.00 2007-04-25 15:08:05.000 115 12315.10 94.90 55416.38 88888.00 2007-04-25 15:08:05.125 115 12315.15 94.92 55416.38 88888.00 2007-04-25 15:08:05.250 115 12315.02 94.88 55416.38 88888.00 2007-04-25 15:08:05.375 115 12314.95 94.88 55416.38 88888.00 2007-04-25 15:08:05.500 115 12314.92 94.88 55416.35 88888.00 2007-04-25 15:08:05.625 115 12315.00 94.83 55416.38 88888.00 2007-04-25 15:08:05.750 115 12315.00 94.85 55416.38 88888.00 2007-04-25 15:08:05.875 115 12315.00 94.85 55416.38 88888.00 2007-04-25 15:08:06.000 115 12315.10 94.95 55416.38 88888.00 2007-04-25 15:08:06.125 115 12315.05 94.88 55416.35 88888.00 2007-04-25 15:08:06.250 115 12315.00 94.80 55416.40 88888.00 2007-04-25 15:08:06.375 115 12315.05 94.88 55416.40 88888.00 2007-04-25 15:08:06.500 115 12315.02 94.90 55416.40 88888.00 2007-04-25 15:08:06.625 115 12314.95 94.88 55416.40 88888.00 2007-04-25 15:08:06.750 115 12314.90 94.83 55416.40 88888.00 2007-04-25 15:08:06.875 115 12314.88 94.78 55416.38 88888.00 2007-04-25 15:08:07.000 115 12314.83 94.78 55416.32 88888.00 2007-04-25 15:08:07.125 115 12314.77 94.83 55416.38 88888.00 2007-04-25 15:08:07.250 115 12314.88 94.80 55416.43 88888.00 2007-04-25 15:08:07.375 115 12314.98 94.85 55416.43 88888.00 2007-04-25 15:08:07.500 115 12314.92 94.83 55416.40 88888.00 2007-04-25 15:08:07.625 115 12314.83 94.80 55416.40 88888.00 2007-04-25 15:08:07.750 115 12314.85 94.88 55416.45 88888.00 2007-04-25 15:08:07.875 115 12314.92 94.83 55416.45 88888.00 2007-04-25 15:08:08.000 115 12314.92 94.80 55416.45 88888.00 2007-04-25 15:08:08.125 115 12314.95 94.80 55416.45 88888.00 2007-04-25 15:08:08.250 115 12314.85 94.72 55416.47 88888.00 2007-04-25 15:08:08.375 115 12314.80 94.70 55416.45 88888.00 2007-04-25 15:08:08.500 115 12314.80 94.78 55416.47 88888.00 2007-04-25 15:08:08.625 115 12314.83 94.80 55416.50 88888.00 2007-04-25 15:08:08.750 115 12314.83 94.75 55416.47 88888.00 2007-04-25 15:08:08.875 115 12314.75 94.78 55416.50 88888.00 2007-04-25 15:08:09.000 115 12314.73 94.80 55416.53 88888.00 2007-04-25 15:08:09.125 115 12314.77 94.83 55416.53 88888.00 2007-04-25 15:08:09.250 115 12314.77 94.83 55416.53 88888.00 2007-04-25 15:08:09.375 115 12314.75 94.80 55416.50 88888.00 2007-04-25 15:08:09.500 115 12314.67 94.78 55416.50 88888.00 2007-04-25 15:08:09.625 115 12314.67 94.78 55416.53 88888.00 2007-04-25 15:08:09.750 115 12314.62 94.78 55416.53 88888.00 2007-04-25 15:08:09.875 115 12314.60 94.75 55416.47 88888.00 2007-04-25 15:08:10.000 115 12314.60 94.72 55416.45 88888.00 2007-04-25 15:08:10.125 115 12314.70 94.72 55416.50 88888.00 2007-04-25 15:08:10.250 115 12314.67 94.70 55416.53 88888.00 2007-04-25 15:08:10.375 115 12314.65 94.62 55416.53 88888.00 2007-04-25 15:08:10.500 115 12314.58 94.62 55416.50 88888.00 2007-04-25 15:08:10.625 115 12314.62 94.67 55416.55 88888.00 2007-04-25 15:08:10.750 115 12314.58 94.67 55416.53 88888.00 2007-04-25 15:08:10.875 115 12314.52 94.67 55416.55 88888.00 2007-04-25 15:08:11.000 115 12314.55 94.67 55416.57 88888.00 2007-04-25 15:08:11.125 115 12314.60 94.67 55416.60 88888.00 2007-04-25 15:08:11.250 115 12314.48 94.67 55416.57 88888.00 2007-04-25 15:08:11.375 115 12314.52 94.62 55416.57 88888.00 2007-04-25 15:08:11.500 115 12314.58 94.65 55416.60 88888.00 2007-04-25 15:08:11.625 115 12314.62 94.62 55416.57 88888.00 2007-04-25 15:08:11.750 115 12314.55 94.60 55416.57 88888.00 2007-04-25 15:08:11.875 115 12314.42 94.58 55416.62 88888.00 2007-04-25 15:08:12.000 115 12314.42 94.60 55416.65 88888.00 2007-04-25 15:08:12.125 115 12314.50 94.58 55416.65 88888.00 2007-04-25 15:08:12.250 115 12314.50 94.60 55416.65 88888.00 2007-04-25 15:08:12.375 115 12314.52 94.58 55416.65 88888.00 2007-04-25 15:08:12.500 115 12314.45 94.53 55416.65 88888.00 2007-04-25 15:08:12.625 115 12314.50 94.53 55416.62 88888.00 2007-04-25 15:08:12.750 115 12314.50 94.58 55416.65 88888.00 2007-04-25 15:08:12.875 115 12314.48 94.58 55416.68 88888.00 2007-04-25 15:08:13.000 115 12314.50 94.55 55416.68 88888.00 2007-04-25 15:08:13.125 115 12314.50 94.55 55416.70 88888.00 2007-04-25 15:08:13.250 115 12314.45 94.50 55416.70 88888.00 2007-04-25 15:08:13.375 115 12314.38 94.50 55416.68 88888.00 2007-04-25 15:08:13.500 115 12314.38 94.50 55416.70 88888.00 2007-04-25 15:08:13.625 115 12314.42 94.50 55416.70 88888.00 2007-04-25 15:08:13.750 115 12314.45 94.53 55416.68 88888.00 2007-04-25 15:08:13.875 115 12314.42 94.53 55416.70 88888.00 2007-04-25 15:08:14.000 115 12314.38 94.50 55416.68 88888.00 2007-04-25 15:08:14.125 115 12314.40 94.45 55416.72 88888.00 2007-04-25 15:08:14.250 115 12314.45 94.42 55416.75 88888.00 2007-04-25 15:08:14.375 115 12314.40 94.40 55416.75 88888.00 2007-04-25 15:08:14.500 115 12314.30 94.35 55416.72 88888.00 2007-04-25 15:08:14.625 115 12314.35 94.40 55416.72 88888.00 2007-04-25 15:08:14.750 115 12314.40 94.40 55416.75 88888.00 2007-04-25 15:08:14.875 115 12314.35 94.40 55416.75 88888.00 2007-04-25 15:08:15.000 115 12314.30 94.38 55416.70 88888.00 2007-04-25 15:08:15.125 115 12314.30 94.40 55416.75 88888.00 2007-04-25 15:08:15.250 115 12314.27 94.38 55416.78 88888.00 2007-04-25 15:08:15.375 115 12314.25 94.35 55416.80 88888.00 2007-04-25 15:08:15.500 115 12314.27 94.30 55416.80 88888.00 2007-04-25 15:08:15.625 115 12314.30 94.35 55416.80 88888.00 2007-04-25 15:08:15.750 115 12314.35 94.35 55416.80 88888.00 2007-04-25 15:08:15.875 115 12314.27 94.35 55416.80 88888.00 2007-04-25 15:08:16.000 115 12314.27 94.30 55416.80 88888.00 2007-04-25 15:08:16.125 115 12314.25 94.28 55416.75 88888.00 2007-04-25 15:08:16.250 115 12314.23 94.28 55416.80 88888.00 2007-04-25 15:08:16.375 115 12314.25 94.28 55416.80 88888.00 2007-04-25 15:08:16.500 115 12314.17 94.22 55416.82 88888.00 2007-04-25 15:08:16.625 115 12314.25 94.33 55416.82 88888.00 2007-04-25 15:08:16.750 115 12314.30 94.33 55416.85 88888.00 2007-04-25 15:08:16.875 115 12314.27 94.25 55416.82 88888.00 2007-04-25 15:08:17.000 115 12314.30 94.17 55416.80 88888.00 2007-04-25 15:08:17.125 115 12314.27 94.20 55416.82 88888.00 2007-04-25 15:08:17.250 115 12314.17 94.25 55416.80 88888.00 2007-04-25 15:08:17.375 115 12314.10 94.20 55416.80 88888.00 2007-04-25 15:08:17.500 115 12314.15 94.20 55416.80 88888.00 2007-04-25 15:08:17.625 115 12314.15 94.22 55416.85 88888.00 2007-04-25 15:08:17.750 115 12314.12 94.20 55416.85 88888.00 2007-04-25 15:08:17.875 115 12314.12 94.17 55416.82 88888.00 2007-04-25 15:08:18.000 115 12314.10 94.20 55416.85 88888.00 2007-04-25 15:08:18.125 115 12314.02 94.20 55416.85 88888.00 2007-04-25 15:08:18.250 115 12314.05 94.15 55416.85 88888.00 2007-04-25 15:08:18.375 115 12314.15 94.15 55416.85 88888.00 2007-04-25 15:08:18.500 115 12314.17 94.17 55416.90 88888.00 2007-04-25 15:08:18.625 115 12314.15 94.12 55416.85 88888.00 2007-04-25 15:08:18.750 115 12314.08 94.05 55416.82 88888.00 2007-04-25 15:08:18.875 115 12314.08 94.03 55416.82 88888.00 2007-04-25 15:08:19.000 115 12314.12 94.10 55416.85 88888.00 2007-04-25 15:08:19.125 115 12314.15 94.15 55416.90 88888.00 2007-04-25 15:08:19.250 115 12314.08 94.10 55416.90 88888.00 2007-04-25 15:08:19.375 115 12314.05 94.10 55416.90 88888.00 2007-04-25 15:08:19.500 115 12313.98 94.08 55416.90 88888.00 2007-04-25 15:08:19.625 115 12313.90 94.05 55416.88 88888.00 2007-04-25 15:08:19.750 115 12313.98 94.08 55416.90 88888.00 2007-04-25 15:08:19.875 115 12314.02 94.15 55416.93 88888.00 2007-04-25 15:08:20.000 115 12314.02 94.15 55416.93 88888.00 2007-04-25 15:08:20.125 115 12314.00 94.05 55416.93 88888.00 2007-04-25 15:08:20.250 115 12313.92 93.97 55416.90 88888.00 2007-04-25 15:08:20.375 115 12313.92 93.97 55416.90 88888.00 2007-04-25 15:08:20.500 115 12313.88 93.97 55416.88 88888.00 2007-04-25 15:08:20.625 115 12313.88 93.97 55416.88 88888.00 2007-04-25 15:08:20.750 115 12313.95 94.05 55416.93 88888.00 2007-04-25 15:08:20.875 115 12314.00 94.12 55416.93 88888.00 2007-04-25 15:08:21.000 115 12313.95 94.05 55416.90 88888.00 2007-04-25 15:08:21.125 115 12313.95 94.03 55416.93 88888.00 2007-04-25 15:08:21.250 115 12313.98 94.00 55416.90 88888.00 2007-04-25 15:08:21.375 115 12313.95 94.00 55416.90 88888.00 2007-04-25 15:08:21.500 115 12313.90 94.05 55416.90 88888.00 2007-04-25 15:08:21.625 115 12313.83 94.00 55416.90 88888.00 2007-04-25 15:08:21.750 115 12313.88 94.03 55416.95 88888.00 2007-04-25 15:08:21.875 115 12313.85 94.03 55416.93 88888.00 2007-04-25 15:08:22.000 115 12313.80 93.97 55416.93 88888.00 2007-04-25 15:08:22.125 115 12313.85 93.95 55416.95 88888.00 2007-04-25 15:08:22.250 115 12313.83 94.00 55416.90 88888.00 2007-04-25 15:08:22.375 115 12313.73 94.00 55416.88 88888.00 2007-04-25 15:08:22.500 115 12313.70 94.00 55416.93 88888.00 2007-04-25 15:08:22.625 115 12313.75 94.03 55416.97 88888.00 2007-04-25 15:08:22.750 115 12313.77 94.00 55416.95 88888.00 2007-04-25 15:08:22.875 115 12313.75 93.95 55416.93 88888.00 2007-04-25 15:08:23.000 115 12313.67 94.03 55416.95 88888.00 2007-04-25 15:08:23.125 115 12313.67 94.05 55417.00 88888.00 2007-04-25 15:08:23.250 115 12313.65 93.97 55417.00 88888.00 2007-04-25 15:08:23.375 115 12313.75 94.00 55417.00 88888.00 2007-04-25 15:08:23.500 115 12313.75 93.95 55417.00 88888.00 2007-04-25 15:08:23.625 115 12313.70 93.90 55417.00 88888.00 2007-04-25 15:08:23.750 115 12313.65 93.97 55417.00 88888.00 2007-04-25 15:08:23.875 115 12313.70 94.03 55417.03 88888.00 2007-04-25 15:08:24.000 115 12313.73 94.05 55417.03 88888.00 2007-04-25 15:08:24.125 115 12313.70 94.08 55417.05 88888.00 2007-04-25 15:08:24.250 115 12313.62 93.95 55416.97 88888.00 2007-04-25 15:08:24.375 115 12313.67 93.97 55416.97 88888.00 2007-04-25 15:08:24.500 115 12313.75 94.00 55417.00 88888.00 2007-04-25 15:08:24.625 115 12313.73 94.03 55416.97 88888.00 2007-04-25 15:08:24.750 115 12313.65 93.97 55416.97 88888.00 2007-04-25 15:08:24.875 115 12313.62 93.95 55416.97 88888.00 2007-04-25 15:08:25.000 115 12313.60 93.95 55416.97 88888.00 2007-04-25 15:08:25.125 115 12313.55 94.00 55417.00 88888.00 2007-04-25 15:08:25.250 115 12313.50 94.00 55417.03 88888.00 2007-04-25 15:08:25.375 115 12313.52 94.03 55417.00 88888.00 2007-04-25 15:08:25.500 115 12313.48 93.92 55417.00 88888.00 2007-04-25 15:08:25.625 115 12313.45 94.00 55417.05 88888.00 2007-04-25 15:08:25.750 115 12313.50 94.05 55417.03 88888.00 2007-04-25 15:08:25.875 115 12313.50 94.10 55417.00 88888.00 2007-04-25 15:08:26.000 115 12313.55 94.08 55417.00 88888.00 2007-04-25 15:08:26.125 115 12313.50 94.05 55416.97 88888.00 2007-04-25 15:08:26.250 115 12313.45 94.05 55417.00 88888.00 2007-04-25 15:08:26.375 115 12313.48 94.03 55417.03 88888.00 2007-04-25 15:08:26.500 115 12313.50 94.08 55417.03 88888.00 2007-04-25 15:08:26.625 115 12313.50 94.12 55417.07 88888.00 2007-04-25 15:08:26.750 115 12313.45 94.08 55417.05 88888.00 2007-04-25 15:08:26.875 115 12313.40 94.08 55417.07 88888.00 2007-04-25 15:08:27.000 115 12313.40 94.10 55417.05 88888.00 2007-04-25 15:08:27.125 115 12313.48 94.08 55417.05 88888.00 2007-04-25 15:08:27.250 115 12313.40 94.10 55417.07 88888.00 2007-04-25 15:08:27.375 115 12313.40 94.12 55417.07 88888.00 2007-04-25 15:08:27.500 115 12313.45 94.08 55417.07 88888.00 2007-04-25 15:08:27.625 115 12313.48 94.05 55417.05 88888.00 2007-04-25 15:08:27.750 115 12313.42 94.05 55417.05 88888.00 2007-04-25 15:08:27.875 115 12313.45 94.10 55417.10 88888.00 2007-04-25 15:08:28.000 115 12313.48 94.10 55417.05 88888.00 2007-04-25 15:08:28.125 115 12313.40 94.10 55417.10 88888.00 2007-04-25 15:08:28.250 115 12313.33 94.10 55417.10 88888.00 2007-04-25 15:08:28.375 115 12313.30 94.10 55417.07 88888.00 2007-04-25 15:08:28.500 115 12313.33 94.12 55417.05 88888.00 2007-04-25 15:08:28.625 115 12313.35 94.17 55417.10 88888.00 2007-04-25 15:08:28.750 115 12313.38 94.20 55417.07 88888.00 2007-04-25 15:08:28.875 115 12313.33 94.17 55417.10 88888.00 2007-04-25 15:08:29.000 115 12313.25 94.17 55417.07 88888.00 2007-04-25 15:08:29.125 115 12313.25 94.22 55417.05 88888.00 2007-04-25 15:08:29.250 115 12313.35 94.22 55417.07 88888.00 2007-04-25 15:08:29.375 115 12313.38 94.25 55417.07 88888.00 2007-04-25 15:08:29.500 115 12313.27 94.22 55417.05 88888.00 2007-04-25 15:08:29.625 115 12313.27 94.30 55417.10 88888.00 2007-04-25 15:08:29.750 115 12313.25 94.28 55417.12 88888.00 2007-04-25 15:08:29.875 115 12313.25 94.25 55417.10 88888.00 2007-04-25 15:08:30.000 115 12313.27 94.28 55417.07 88888.00 2007-04-25 15:08:30.125 115 12313.33 94.30 55417.10 88888.00 2007-04-25 15:08:30.250 115 12313.30 94.25 55417.12 88888.00 2007-04-25 15:08:30.375 115 12313.35 94.25 55417.12 88888.00 2007-04-25 15:08:30.500 115 12313.30 94.28 55417.10 88888.00 2007-04-25 15:08:30.625 115 12313.25 94.25 55417.07 88888.00 2007-04-25 15:08:30.750 115 12313.27 94.28 55417.12 88888.00 2007-04-25 15:08:30.875 115 12313.27 94.30 55417.12 88888.00 2007-04-25 15:08:31.000 115 12313.27 94.35 55417.15 88888.00 2007-04-25 15:08:31.125 115 12313.30 94.38 55417.15 88888.00 2007-04-25 15:08:31.250 115 12313.27 94.35 55417.15 88888.00 2007-04-25 15:08:31.375 115 12313.27 94.38 55417.15 88888.00 2007-04-25 15:08:31.500 115 12313.20 94.38 55417.12 88888.00 2007-04-25 15:08:31.625 115 12313.20 94.40 55417.15 88888.00 2007-04-25 15:08:31.750 115 12313.20 94.35 55417.12 88888.00 2007-04-25 15:08:31.875 115 12313.23 94.35 55417.10 88888.00 2007-04-25 15:08:32.000 115 12313.20 94.42 55417.15 88888.00 2007-04-25 15:08:32.125 115 12313.15 94.40 55417.15 88888.00 2007-04-25 15:08:32.250 115 12313.23 94.38 55417.15 88888.00 2007-04-25 15:08:32.375 115 12313.25 94.45 55417.15 88888.00 2007-04-25 15:08:32.500 115 12313.23 94.47 55417.18 88888.00 2007-04-25 15:08:32.625 115 12313.15 94.42 55417.12 88888.00 2007-04-25 15:08:32.750 115 12313.17 94.42 55417.10 88888.00 2007-04-25 15:08:32.875 115 12313.17 94.47 55417.15 88888.00 2007-04-25 15:08:33.000 115 12313.25 94.47 55417.12 88888.00 2007-04-25 15:08:33.125 115 12313.30 94.42 55417.18 88888.00 2007-04-25 15:08:33.250 115 12313.20 94.45 55417.18 88888.00 2007-04-25 15:08:33.375 115 12313.23 94.50 55417.15 88888.00 2007-04-25 15:08:33.500 115 12313.27 94.53 55417.12 88888.00 2007-04-25 15:08:33.625 115 12313.20 94.47 55417.12 88888.00 2007-04-25 15:08:33.750 115 12313.12 94.42 55417.18 88888.00 2007-04-25 15:08:33.875 115 12313.05 94.50 55417.20 88888.00 2007-04-25 15:08:34.000 115 12313.05 94.55 55417.18 88888.00 2007-04-25 15:08:34.125 115 12313.05 94.55 55417.15 88888.00 2007-04-25 15:08:34.250 115 12313.05 94.53 55417.15 88888.00 2007-04-25 15:08:34.375 115 12313.12 94.47 55417.18 88888.00 2007-04-25 15:08:34.500 115 12313.12 94.53 55417.20 88888.00 2007-04-25 15:08:34.625 115 12313.02 94.62 55417.20 88888.00 2007-04-25 15:08:34.750 115 12312.92 94.58 55417.18 88888.00 2007-04-25 15:08:34.875 115 12313.02 94.55 55417.18 88888.00 2007-04-25 15:08:35.000 115 12313.02 94.58 55417.20 88888.00 2007-04-25 15:08:35.125 115 12312.95 94.55 55417.18 88888.00 2007-04-25 15:08:35.250 115 12312.92 94.53 55417.18 88888.00 2007-04-25 15:08:35.375 115 12312.92 94.58 55417.18 88888.00 2007-04-25 15:08:35.500 115 12312.90 94.58 55417.18 88888.00 2007-04-25 15:08:35.625 115 12312.95 94.53 55417.18 88888.00 2007-04-25 15:08:35.750 115 12312.98 94.58 55417.20 88888.00 2007-04-25 15:08:35.875 115 12312.92 94.60 55417.20 88888.00 2007-04-25 15:08:36.000 115 12312.98 94.60 55417.20 88888.00 2007-04-25 15:08:36.125 115 12313.02 94.65 55417.18 88888.00 2007-04-25 15:08:36.250 115 12312.92 94.62 55417.12 88888.00 2007-04-25 15:08:36.375 115 12312.85 94.62 55417.12 88888.00 2007-04-25 15:08:36.500 115 12312.83 94.67 55417.15 88888.00 2007-04-25 15:08:36.625 115 12312.88 94.72 55417.22 88888.00 2007-04-25 15:08:36.750 115 12312.90 94.75 55417.22 88888.00 2007-04-25 15:08:36.875 115 12312.83 94.70 55417.20 88888.00 2007-04-25 15:08:37.000 115 12312.90 94.72 55417.20 88888.00 2007-04-25 15:08:37.125 115 12312.92 94.75 55417.20 88888.00 2007-04-25 15:08:37.250 115 12312.90 94.65 55417.22 88888.00 2007-04-25 15:08:37.375 115 12312.90 94.70 55417.25 88888.00 2007-04-25 15:08:37.500 115 12312.83 94.75 55417.28 88888.00 2007-04-25 15:08:37.625 115 12312.83 94.75 55417.28 88888.00 2007-04-25 15:08:37.750 115 12312.83 94.72 55417.25 88888.00 2007-04-25 15:08:37.875 115 12312.88 94.78 55417.25 88888.00 2007-04-25 15:08:38.000 115 12312.88 94.75 55417.28 88888.00 2007-04-25 15:08:38.125 115 12312.88 94.78 55417.28 88888.00 2007-04-25 15:08:38.250 115 12312.85 94.78 55417.28 88888.00 2007-04-25 15:08:38.375 115 12312.80 94.78 55417.30 88888.00 2007-04-25 15:08:38.500 115 12312.75 94.78 55417.30 88888.00 2007-04-25 15:08:38.625 115 12312.80 94.83 55417.30 88888.00 2007-04-25 15:08:38.750 115 12312.77 94.78 55417.30 88888.00 2007-04-25 15:08:38.875 115 12312.77 94.75 55417.28 88888.00 2007-04-25 15:08:39.000 115 12312.77 94.80 55417.28 88888.00 2007-04-25 15:08:39.125 115 12312.80 94.85 55417.28 88888.00 2007-04-25 15:08:39.250 115 12312.67 94.88 55417.30 88888.00 2007-04-25 15:08:39.375 115 12312.67 94.83 55417.30 88888.00 2007-04-25 15:08:39.500 115 12312.70 94.85 55417.30 88888.00 2007-04-25 15:08:39.625 115 12312.67 94.85 55417.30 88888.00 2007-04-25 15:08:39.750 115 12312.62 94.85 55417.28 88888.00 2007-04-25 15:08:39.875 115 12312.62 94.80 55417.30 88888.00 2007-04-25 15:08:40.000 115 12312.62 94.80 55417.30 88888.00 2007-04-25 15:08:40.125 115 12312.62 94.88 55417.32 88888.00 2007-04-25 15:08:40.250 115 12312.58 94.92 55417.30 88888.00 2007-04-25 15:08:40.375 115 12312.58 94.90 55417.30 88888.00 2007-04-25 15:08:40.500 115 12312.58 94.88 55417.30 88888.00 2007-04-25 15:08:40.625 115 12312.58 94.88 55417.30 88888.00 2007-04-25 15:08:40.750 115 12312.58 94.92 55417.32 88888.00 2007-04-25 15:08:40.875 115 12312.58 94.95 55417.32 88888.00 2007-04-25 15:08:41.000 115 12312.60 94.92 55417.28 88888.00 2007-04-25 15:08:41.125 115 12312.62 94.88 55417.28 88888.00 2007-04-25 15:08:41.250 115 12312.62 94.92 55417.32 88888.00 2007-04-25 15:08:41.375 115 12312.65 94.90 55417.35 88888.00 2007-04-25 15:08:41.500 115 12312.58 94.88 55417.35 88888.00 2007-04-25 15:08:41.625 115 12312.58 94.95 55417.35 88888.00 2007-04-25 15:08:41.750 115 12312.52 94.92 55417.35 88888.00 2007-04-25 15:08:41.875 115 12312.48 94.92 55417.35 88888.00 2007-04-25 15:08:42.000 115 12312.50 94.90 55417.35 88888.00 2007-04-25 15:08:42.125 115 12312.52 94.90 55417.38 88888.00 2007-04-25 15:08:42.250 115 12312.45 94.90 55417.40 88888.00 2007-04-25 15:08:42.375 115 12312.45 94.92 55417.40 88888.00 2007-04-25 15:08:42.500 115 12312.42 94.88 55417.40 88888.00 2007-04-25 15:08:42.625 115 12312.40 94.90 55417.38 88888.00 2007-04-25 15:08:42.750 115 12312.35 94.90 55417.38 88888.00 2007-04-25 15:08:42.875 115 12312.48 94.90 55417.40 88888.00 2007-04-25 15:08:43.000 115 12312.40 94.88 55417.38 88888.00 2007-04-25 15:08:43.125 115 12312.38 94.88 55417.40 88888.00 2007-04-25 15:08:43.250 115 12312.38 94.92 55417.45 88888.00 2007-04-25 15:08:43.375 115 12312.35 94.95 55417.45 88888.00 2007-04-25 15:08:43.500 115 12312.33 94.92 55417.43 88888.00 2007-04-25 15:08:43.625 115 12312.25 94.95 55417.43 88888.00 2007-04-25 15:08:43.750 115 12312.23 94.95 55417.43 88888.00 2007-04-25 15:08:43.875 115 12312.25 94.95 55417.43 88888.00 2007-04-25 15:08:44.000 115 12312.30 94.95 55417.43 88888.00 2007-04-25 15:08:44.125 115 12312.27 94.88 55417.40 88888.00 2007-04-25 15:08:44.250 115 12312.23 94.88 55417.43 88888.00 2007-04-25 15:08:44.375 115 12312.20 94.90 55417.43 88888.00 2007-04-25 15:08:44.500 115 12312.17 94.92 55417.45 88888.00 2007-04-25 15:08:44.625 115 12312.17 94.95 55417.43 88888.00 2007-04-25 15:08:44.750 115 12312.17 94.95 55417.43 88888.00 2007-04-25 15:08:44.875 115 12312.15 94.92 55417.45 88888.00 2007-04-25 15:08:45.000 115 12312.12 94.95 55417.45 88888.00 2007-04-25 15:08:45.125 115 12312.10 94.95 55417.43 88888.00 2007-04-25 15:08:45.250 115 12312.15 94.95 55417.43 88888.00 2007-04-25 15:08:45.375 115 12312.10 94.92 55417.40 88888.00 2007-04-25 15:08:45.500 115 12312.05 94.88 55417.43 88888.00 2007-04-25 15:08:45.625 115 12312.00 94.90 55417.43 88888.00 2007-04-25 15:08:45.750 115 12312.05 94.90 55417.45 88888.00 2007-04-25 15:08:45.875 115 12312.08 94.92 55417.47 88888.00 2007-04-25 15:08:46.000 115 12312.05 94.95 55417.47 88888.00 2007-04-25 15:08:46.125 115 12311.95 94.95 55417.47 88888.00 2007-04-25 15:08:46.250 115 12311.92 94.90 55417.47 88888.00 2007-04-25 15:08:46.375 115 12311.95 94.92 55417.47 88888.00 2007-04-25 15:08:46.500 115 12312.00 95.00 55417.50 88888.00 2007-04-25 15:08:46.625 115 12312.00 95.03 55417.50 88888.00 2007-04-25 15:08:46.750 115 12312.00 94.97 55417.50 88888.00 2007-04-25 15:08:46.875 115 12311.98 94.92 55417.50 88888.00 2007-04-25 15:08:47.000 115 12311.92 94.92 55417.50 88888.00 2007-04-25 15:08:47.125 115 12311.88 94.92 55417.55 88888.00 2007-04-25 15:08:47.250 115 12311.88 94.85 55417.53 88888.00 2007-04-25 15:08:47.375 115 12311.92 94.92 55417.53 88888.00 2007-04-25 15:08:47.500 115 12311.92 94.88 55417.47 88888.00 2007-04-25 15:08:47.625 115 12311.90 94.88 55417.47 88888.00 2007-04-25 15:08:47.750 115 12311.90 94.97 55417.53 88888.00 2007-04-25 15:08:47.875 115 12311.88 94.95 55417.55 88888.00 2007-04-25 15:08:48.000 115 12311.80 94.92 55417.53 88888.00 2007-04-25 15:08:48.125 115 12311.80 94.90 55417.55 88888.00 2007-04-25 15:08:48.250 115 12311.80 94.90 55417.55 88888.00 2007-04-25 15:08:48.375 115 12311.80 94.90 55417.53 88888.00 2007-04-25 15:08:48.500 115 12311.77 94.90 55417.55 88888.00 2007-04-25 15:08:48.625 115 12311.70 94.90 55417.53 88888.00 2007-04-25 15:08:48.750 115 12311.67 94.95 55417.57 88888.00 2007-04-25 15:08:48.875 115 12311.70 94.95 55417.60 88888.00 2007-04-25 15:08:49.000 115 12311.60 94.90 55417.57 88888.00 2007-04-25 15:08:49.125 115 12311.60 94.88 55417.57 88888.00 2007-04-25 15:08:49.250 115 12311.62 94.85 55417.60 88888.00 2007-04-25 15:08:49.375 115 12311.62 94.85 55417.57 88888.00 2007-04-25 15:08:49.500 115 12311.52 94.83 55417.57 88888.00 2007-04-25 15:08:49.625 115 12311.60 94.83 55417.55 88888.00 2007-04-25 15:08:49.750 115 12311.65 94.83 55417.55 88888.00 2007-04-25 15:08:49.875 115 12311.65 94.88 55417.55 88888.00 2007-04-25 15:08:50.000 115 12311.62 94.85 55417.55 88888.00 2007-04-25 15:08:50.125 115 12311.55 94.83 55417.55 88888.00 2007-04-25 15:08:50.250 115 12311.48 94.80 55417.55 88888.00 2007-04-25 15:08:50.375 115 12311.58 94.78 55417.55 88888.00 2007-04-25 15:08:50.500 115 12311.60 94.78 55417.55 88888.00 2007-04-25 15:08:50.625 115 12311.58 94.83 55417.57 88888.00 2007-04-25 15:08:50.750 115 12311.58 94.85 55417.60 88888.00 2007-04-25 15:08:50.875 115 12311.42 94.83 55417.60 88888.00 2007-04-25 15:08:51.000 115 12311.35 94.78 55417.57 88888.00 2007-04-25 15:08:51.125 115 12311.42 94.78 55417.60 88888.00 2007-04-25 15:08:51.250 115 12311.48 94.83 55417.62 88888.00 2007-04-25 15:08:51.375 115 12311.45 94.85 55417.60 88888.00 2007-04-25 15:08:51.500 115 12311.40 94.88 55417.60 88888.00 2007-04-25 15:08:51.625 115 12311.42 94.85 55417.62 88888.00 2007-04-25 15:08:51.750 115 12311.38 94.78 55417.57 88888.00 2007-04-25 15:08:51.875 115 12311.38 94.78 55417.57 88888.00 2007-04-25 15:08:52.000 115 12311.38 94.75 55417.57 88888.00 2007-04-25 15:08:52.125 115 12311.42 94.75 55417.60 88888.00 2007-04-25 15:08:52.250 115 12311.45 94.78 55417.65 88888.00 2007-04-25 15:08:52.375 115 12311.40 94.80 55417.62 88888.00 2007-04-25 15:08:52.500 115 12311.40 94.80 55417.62 88888.00 2007-04-25 15:08:52.625 115 12311.33 94.75 55417.60 88888.00 2007-04-25 15:08:52.750 115 12311.40 94.78 55417.65 88888.00 2007-04-25 15:08:52.875 115 12311.38 94.80 55417.62 88888.00 2007-04-25 15:08:53.000 115 12311.30 94.80 55417.60 88888.00 2007-04-25 15:08:53.125 115 12311.25 94.75 55417.57 88888.00 2007-04-25 15:08:53.250 115 12311.23 94.70 55417.60 88888.00 2007-04-25 15:08:53.375 115 12311.20 94.75 55417.60 88888.00 2007-04-25 15:08:53.500 115 12311.17 94.80 55417.62 88888.00 2007-04-25 15:08:53.625 115 12311.23 94.78 55417.62 88888.00 2007-04-25 15:08:53.750 115 12311.20 94.72 55417.65 88888.00 2007-04-25 15:08:53.875 115 12311.17 94.78 55417.68 88888.00 2007-04-25 15:08:54.000 115 12311.20 94.83 55417.62 88888.00 2007-04-25 15:08:54.125 115 12311.20 94.80 55417.65 88888.00 2007-04-25 15:08:54.250 115 12311.17 94.78 55417.68 88888.00 2007-04-25 15:08:54.375 115 12311.15 94.75 55417.68 88888.00 2007-04-25 15:08:54.500 115 12311.12 94.72 55417.65 88888.00 2007-04-25 15:08:54.625 115 12311.02 94.70 55417.65 88888.00 2007-04-25 15:08:54.750 115 12311.10 94.72 55417.68 88888.00 2007-04-25 15:08:54.875 115 12311.15 94.72 55417.65 88888.00 2007-04-25 15:08:55.000 115 12311.12 94.78 55417.68 88888.00 2007-04-25 15:08:55.125 115 12311.10 94.70 55417.65 88888.00 2007-04-25 15:08:55.250 115 12311.10 94.70 55417.65 88888.00 2007-04-25 15:08:55.375 115 12311.12 94.72 55417.68 88888.00 2007-04-25 15:08:55.500 115 12311.12 94.72 55417.65 88888.00 2007-04-25 15:08:55.625 115 12311.05 94.70 55417.60 88888.00 2007-04-25 15:08:55.750 115 12311.02 94.70 55417.62 88888.00 2007-04-25 15:08:55.875 115 12311.02 94.65 55417.65 88888.00 2007-04-25 15:08:56.000 115 12311.00 94.65 55417.62 88888.00 2007-04-25 15:08:56.125 115 12310.95 94.60 55417.62 88888.00 2007-04-25 15:08:56.250 115 12310.92 94.60 55417.62 88888.00 2007-04-25 15:08:56.375 115 12310.90 94.62 55417.65 88888.00 2007-04-25 15:08:56.500 115 12310.92 94.67 55417.68 88888.00 2007-04-25 15:08:56.625 115 12310.92 94.67 55417.70 88888.00 2007-04-25 15:08:56.750 115 12310.98 94.70 55417.70 88888.00 2007-04-25 15:08:56.875 115 12311.00 94.72 55417.70 88888.00 2007-04-25 15:08:57.000 115 12310.98 94.70 55417.68 88888.00 2007-04-25 15:08:57.125 115 12310.90 94.72 55417.68 88888.00 2007-04-25 15:08:57.250 115 12310.88 94.67 55417.65 88888.00 2007-04-25 15:08:57.375 115 12310.98 94.67 55417.62 88888.00 2007-04-25 15:08:57.500 115 12310.90 94.62 55417.62 88888.00 2007-04-25 15:08:57.625 115 12310.80 94.65 55417.57 88888.00 2007-04-25 15:08:57.750 115 12310.77 94.65 55417.60 88888.00 2007-04-25 15:08:57.875 115 12310.85 94.70 55417.62 88888.00 2007-04-25 15:08:58.000 115 12310.85 94.78 55417.65 88888.00 2007-04-25 15:08:58.125 115 12310.83 94.72 55417.62 88888.00 2007-04-25 15:08:58.250 115 12310.80 94.62 55417.65 88888.00 2007-04-25 15:08:58.375 115 12310.85 94.60 55417.68 88888.00 2007-04-25 15:08:58.500 115 12310.85 94.60 55417.65 88888.00 2007-04-25 15:08:58.625 115 12310.83 94.55 55417.62 88888.00 2007-04-25 15:08:58.750 115 12310.83 94.55 55417.62 88888.00 2007-04-25 15:08:58.875 115 12310.85 94.58 55417.62 88888.00 2007-04-25 15:08:59.000 115 12310.83 94.60 55417.62 88888.00 2007-04-25 15:08:59.125 115 12310.85 94.60 55417.68 88888.00 2007-04-25 15:08:59.250 115 12310.85 94.60 55417.65 88888.00 2007-04-25 15:08:59.375 115 12310.83 94.60 55417.62 88888.00 2007-04-25 15:08:59.500 115 12310.80 94.62 55417.65 88888.00 2007-04-25 15:08:59.625 115 12310.83 94.67 55417.65 88888.00 2007-04-25 15:08:59.750 115 12310.77 94.65 55417.65 88888.00 2007-04-25 15:08:59.875 115 12310.70 94.62 55417.65 88888.00 2007-04-25 15:09:00.000 115 12310.73 94.55 55417.62 88888.00 2007-04-25 15:09:00.125 115 12310.73 94.55 55417.65 88888.00 2007-04-25 15:09:00.250 115 12310.67 94.53 55417.65 88888.00 2007-04-25 15:09:00.375 115 12310.70 94.53 55417.65 88888.00 2007-04-25 15:09:00.500 115 12310.75 94.58 55417.68 88888.00 2007-04-25 15:09:00.625 115 12310.80 94.65 55417.68 88888.00 2007-04-25 15:09:00.750 115 12310.80 94.60 55417.68 88888.00 2007-04-25 15:09:00.875 115 12310.80 94.62 55417.65 88888.00 2007-04-25 15:09:01.000 115 12310.77 94.62 55417.62 88888.00 2007-04-25 15:09:01.125 115 12310.75 94.58 55417.62 88888.00 2007-04-25 15:09:01.250 115 12310.75 94.62 55417.65 88888.00 2007-04-25 15:09:01.375 115 12310.70 94.58 55417.65 88888.00 2007-04-25 15:09:01.500 115 12310.67 94.55 55417.65 88888.00 2007-04-25 15:09:01.625 115 12310.73 94.62 55417.65 88888.00 2007-04-25 15:09:01.750 115 12310.75 94.65 55417.65 88888.00 2007-04-25 15:09:01.875 115 12310.75 94.67 55417.65 88888.00 2007-04-25 15:09:02.000 115 12310.73 94.72 55417.65 88888.00 2007-04-25 15:09:02.125 115 12310.77 94.75 55417.68 88888.00 2007-04-25 15:09:02.250 115 12310.77 94.62 55417.65 88888.00 2007-04-25 15:09:02.375 115 12310.77 94.60 55417.62 88888.00 2007-04-25 15:09:02.500 115 12310.75 94.60 55417.65 88888.00 2007-04-25 15:09:02.625 115 12310.73 94.60 55417.65 88888.00 2007-04-25 15:09:02.750 115 12310.73 94.55 55417.62 88888.00 2007-04-25 15:09:02.875 115 12310.75 94.60 55417.62 88888.00 2007-04-25 15:09:03.000 115 12310.73 94.67 55417.65 88888.00 2007-04-25 15:09:03.125 115 12310.70 94.62 55417.65 88888.00 2007-04-25 15:09:03.250 115 12310.77 94.62 55417.62 88888.00 2007-04-25 15:09:03.375 115 12310.80 94.58 55417.62 88888.00 2007-04-25 15:09:03.500 115 12310.80 94.60 55417.65 88888.00 2007-04-25 15:09:03.625 115 12310.75 94.60 55417.62 88888.00 2007-04-25 15:09:03.750 115 12310.80 94.58 55417.60 88888.00 2007-04-25 15:09:03.875 115 12310.88 94.60 55417.65 88888.00 2007-04-25 15:09:04.000 115 12310.92 94.65 55417.62 88888.00 2007-04-25 15:09:04.125 115 12310.83 94.65 55417.65 88888.00 2007-04-25 15:09:04.250 115 12310.75 94.60 55417.62 88888.00 2007-04-25 15:09:04.375 115 12310.77 94.65 55417.60 88888.00 2007-04-25 15:09:04.500 115 12310.77 94.70 55417.57 88888.00 2007-04-25 15:09:04.625 115 12310.77 94.65 55417.60 88888.00 2007-04-25 15:09:04.750 115 12310.85 94.65 55417.62 88888.00 2007-04-25 15:09:04.875 115 12310.88 94.67 55417.65 88888.00 2007-04-25 15:09:05.000 115 12310.88 94.65 55417.60 88888.00 2007-04-25 15:09:05.125 115 12310.80 94.62 55417.57 88888.00 2007-04-25 15:09:05.250 115 12310.75 94.72 55417.62 88888.00 2007-04-25 15:09:05.375 115 12310.80 94.70 55417.60 88888.00 2007-04-25 15:09:05.500 115 12310.80 94.67 55417.60 88888.00 2007-04-25 15:09:05.625 115 12310.80 94.65 55417.62 88888.00 2007-04-25 15:09:05.750 115 12310.77 94.65 55417.62 88888.00 2007-04-25 15:09:05.875 115 12310.75 94.67 55417.60 88888.00 2007-04-25 15:09:06.000 115 12310.70 94.62 55417.57 88888.00 2007-04-25 15:09:06.125 115 12310.65 94.60 55417.57 88888.00 2007-04-25 15:09:06.250 115 12310.67 94.60 55417.57 88888.00 2007-04-25 15:09:06.375 115 12310.75 94.62 55417.55 88888.00 2007-04-25 15:09:06.500 115 12310.77 94.62 55417.55 88888.00 2007-04-25 15:09:06.625 115 12310.77 94.60 55417.57 88888.00 2007-04-25 15:09:06.750 115 12310.80 94.62 55417.60 88888.00 2007-04-25 15:09:06.875 115 12310.80 94.65 55417.60 88888.00 2007-04-25 15:09:07.000 115 12310.83 94.67 55417.60 88888.00 2007-04-25 15:09:07.125 115 12310.85 94.65 55417.60 88888.00 2007-04-25 15:09:07.250 115 12310.88 94.62 55417.55 88888.00 2007-04-25 15:09:07.375 115 12310.92 94.65 55417.55 88888.00 2007-04-25 15:09:07.500 115 12310.98 94.70 55417.57 88888.00 2007-04-25 15:09:07.625 115 12310.95 94.72 55417.60 88888.00 2007-04-25 15:09:07.750 115 12310.98 94.72 55417.60 88888.00 2007-04-25 15:09:07.875 115 12310.88 94.70 55417.55 88888.00 2007-04-25 15:09:08.000 115 12310.85 94.67 55417.55 88888.00 2007-04-25 15:09:08.125 115 12310.83 94.67 55417.53 88888.00 2007-04-25 15:09:08.250 115 12310.88 94.62 55417.53 88888.00 2007-04-25 15:09:08.375 115 12310.92 94.62 55417.53 88888.00 2007-04-25 15:09:08.500 115 12310.85 94.70 55417.57 88888.00 2007-04-25 15:09:08.625 115 12310.85 94.78 55417.57 88888.00 2007-04-25 15:09:08.750 115 12310.77 94.70 55417.57 88888.00 2007-04-25 15:09:08.875 115 12310.77 94.65 55417.57 88888.00 2007-04-25 15:09:09.000 115 12310.85 94.67 55417.53 88888.00 2007-04-25 15:09:09.125 115 12310.88 94.72 55417.53 88888.00 2007-04-25 15:09:09.250 115 12310.75 94.65 55417.55 88888.00 2007-04-25 15:09:09.375 115 12310.67 94.67 55417.55 88888.00 2007-04-25 15:09:09.500 115 12310.67 94.70 55417.53 88888.00 2007-04-25 15:09:09.625 115 12310.75 94.72 55417.57 88888.00 2007-04-25 15:09:09.750 115 12310.85 94.72 55417.55 88888.00 2007-04-25 15:09:09.875 115 12310.85 94.72 55417.53 88888.00 2007-04-25 15:09:10.000 115 12310.85 94.75 55417.53 88888.00 2007-04-25 15:09:10.125 115 12310.80 94.75 55417.50 88888.00 2007-04-25 15:09:10.250 115 12310.88 94.78 55417.53 88888.00 2007-04-25 15:09:10.375 115 12311.00 94.83 55417.60 88888.00 2007-04-25 15:09:10.500 115 12310.88 94.80 55417.57 88888.00 2007-04-25 15:09:10.625 115 12310.77 94.75 55417.53 88888.00 2007-04-25 15:09:10.750 115 12310.83 94.70 55417.53 88888.00 2007-04-25 15:09:10.875 115 12310.90 94.70 55417.50 88888.00 2007-04-25 15:09:11.000 115 12310.83 94.70 55417.50 88888.00 2007-04-25 15:09:11.125 115 12310.88 94.75 55417.53 88888.00 2007-04-25 15:09:11.250 115 12310.90 94.67 55417.53 88888.00 2007-04-25 15:09:11.375 115 12310.88 94.72 55417.53 88888.00 2007-04-25 15:09:11.500 115 12310.80 94.75 55417.55 88888.00 2007-04-25 15:09:11.625 115 12310.77 94.72 55417.53 88888.00 2007-04-25 15:09:11.750 115 12310.80 94.78 55417.55 88888.00 2007-04-25 15:09:11.875 115 12310.77 94.72 55417.50 88888.00 2007-04-25 15:09:12.000 115 12310.70 94.70 55417.50 88888.00 2007-04-25 15:09:12.125 115 12310.73 94.72 55417.50 88888.00 2007-04-25 15:09:12.250 115 12310.77 94.70 55417.50 88888.00 2007-04-25 15:09:12.375 115 12310.85 94.72 55417.50 88888.00 2007-04-25 15:09:12.500 115 12310.80 94.72 55417.53 88888.00 2007-04-25 15:09:12.625 115 12310.77 94.78 55417.50 88888.00 2007-04-25 15:09:12.750 115 12310.88 94.75 55417.50 88888.00 2007-04-25 15:09:12.875 115 12310.88 94.70 55417.47 88888.00 2007-04-25 15:09:13.000 115 12310.88 94.67 55417.47 88888.00 2007-04-25 15:09:13.125 115 12310.90 94.72 55417.50 88888.00 2007-04-25 15:09:13.250 115 12310.88 94.65 55417.50 88888.00 2007-04-25 15:09:13.375 115 12310.83 94.65 55417.47 88888.00 2007-04-25 15:09:13.500 115 12310.85 94.70 55417.50 88888.00 2007-04-25 15:09:13.625 115 12310.85 94.78 55417.53 88888.00 2007-04-25 15:09:13.750 115 12310.88 94.78 55417.53 88888.00 2007-04-25 15:09:13.875 115 12310.90 94.75 55417.55 88888.00 2007-04-25 15:09:14.000 115 12310.80 94.75 55417.53 88888.00 2007-04-25 15:09:14.125 115 12310.85 94.80 55417.57 88888.00 2007-04-25 15:09:14.250 115 12310.95 94.83 55417.55 88888.00 2007-04-25 15:09:14.375 115 12310.98 94.75 55417.55 88888.00 2007-04-25 15:09:14.500 115 12310.98 94.78 55417.55 88888.00 2007-04-25 15:09:14.625 115 12310.95 94.70 55417.53 88888.00 2007-04-25 15:09:14.750 115 12310.95 94.75 55417.53 88888.00 2007-04-25 15:09:14.875 115 12310.95 94.78 55417.53 88888.00 2007-04-25 15:09:15.000 115 12310.95 94.78 55417.45 88888.00 2007-04-25 15:09:15.125 115 12310.92 94.78 55417.50 88888.00 2007-04-25 15:09:15.250 115 12310.92 94.78 55417.53 88888.00 2007-04-25 15:09:15.375 115 12310.98 94.80 55417.53 88888.00 2007-04-25 15:09:15.500 115 12310.92 94.75 55417.50 88888.00 2007-04-25 15:09:15.625 115 12310.92 94.78 55417.50 88888.00 2007-04-25 15:09:15.750 115 12310.90 94.80 55417.53 88888.00 2007-04-25 15:09:15.875 115 12310.90 94.80 55417.50 88888.00 2007-04-25 15:09:16.000 115 12310.95 94.80 55417.50 88888.00 2007-04-25 15:09:16.125 115 12310.98 94.75 55417.47 88888.00 2007-04-25 15:09:16.250 115 12310.95 94.72 55417.47 88888.00 2007-04-25 15:09:16.375 115 12310.95 94.78 55417.45 88888.00 2007-04-25 15:09:16.500 115 12310.95 94.72 55417.45 88888.00 2007-04-25 15:09:16.625 115 12310.98 94.75 55417.45 88888.00 2007-04-25 15:09:16.750 115 12310.95 94.72 55417.50 88888.00 2007-04-25 15:09:16.875 115 12310.92 94.78 55417.50 88888.00 2007-04-25 15:09:17.000 115 12310.98 94.80 55417.47 88888.00 2007-04-25 15:09:17.125 115 12310.92 94.75 55417.45 88888.00 2007-04-25 15:09:17.250 115 12310.83 94.72 55417.43 88888.00 2007-04-25 15:09:17.375 115 12310.85 94.78 55417.45 88888.00 2007-04-25 15:09:17.500 115 12310.90 94.75 55417.47 88888.00 2007-04-25 15:09:17.625 115 12310.92 94.80 55417.47 88888.00 2007-04-25 15:09:17.750 115 12310.90 94.78 55417.47 88888.00 2007-04-25 15:09:17.875 115 12310.85 94.67 55417.45 88888.00 2007-04-25 15:09:18.000 115 12310.88 94.72 55417.47 88888.00 2007-04-25 15:09:18.125 115 12310.95 94.78 55417.50 88888.00 2007-04-25 15:09:18.250 115 12311.00 94.80 55417.53 88888.00 2007-04-25 15:09:18.375 115 12311.02 94.83 55417.53 88888.00 2007-04-25 15:09:18.500 115 12311.02 94.75 55417.53 88888.00 2007-04-25 15:09:18.625 115 12310.95 94.70 55417.47 88888.00 2007-04-25 15:09:18.750 115 12310.90 94.75 55417.50 88888.00 2007-04-25 15:09:18.875 115 12310.92 94.75 55417.50 88888.00 2007-04-25 15:09:19.000 115 12311.00 94.72 55417.50 88888.00 2007-04-25 15:09:19.125 115 12311.02 94.75 55417.47 88888.00 2007-04-25 15:09:19.250 115 12310.98 94.72 55417.53 88888.00 2007-04-25 15:09:19.375 115 12310.98 94.72 55417.50 88888.00 2007-04-25 15:09:19.500 115 12310.95 94.67 55417.50 88888.00 2007-04-25 15:09:19.625 115 12310.92 94.70 55417.53 88888.00 2007-04-25 15:09:19.750 115 12310.88 94.75 55417.47 88888.00 2007-04-25 15:09:19.875 115 12310.77 94.72 55417.47 88888.00 2007-04-25 15:09:20.000 115 12310.83 94.72 55417.47 88888.00 2007-04-25 15:09:20.125 115 12310.95 94.72 55417.47 88888.00 2007-04-25 15:09:20.250 115 12310.98 94.70 55417.47 88888.00 2007-04-25 15:09:20.375 115 12310.88 94.78 55417.50 88888.00 2007-04-25 15:09:20.500 115 12310.83 94.80 55417.50 88888.00 2007-04-25 15:09:20.625 115 12310.83 94.75 55417.47 88888.00 2007-04-25 15:09:20.750 115 12310.90 94.75 55417.47 88888.00 2007-04-25 15:09:20.875 115 12310.92 94.78 55417.47 88888.00 2007-04-25 15:09:21.000 115 12310.83 94.75 55417.47 88888.00 2007-04-25 15:09:21.125 115 12310.83 94.72 55417.50 88888.00 2007-04-25 15:09:21.250 115 12310.92 94.72 55417.53 88888.00 2007-04-25 15:09:21.375 115 12310.98 94.70 55417.50 88888.00 2007-04-25 15:09:21.500 115 12310.92 94.70 55417.50 88888.00 2007-04-25 15:09:21.625 115 12310.88 94.75 55417.53 88888.00 2007-04-25 15:09:21.750 115 12310.92 94.72 55417.53 88888.00 2007-04-25 15:09:21.875 115 12310.95 94.65 55417.47 88888.00 2007-04-25 15:09:22.000 115 12310.98 94.67 55417.45 88888.00 2007-04-25 15:09:22.125 115 12310.90 94.67 55417.50 88888.00 2007-04-25 15:09:22.250 115 12310.83 94.70 55417.53 88888.00 2007-04-25 15:09:22.375 115 12310.83 94.70 55417.55 88888.00 2007-04-25 15:09:22.500 115 12310.83 94.70 55417.53 88888.00 2007-04-25 15:09:22.625 115 12310.85 94.75 55417.53 88888.00 2007-04-25 15:09:22.750 115 12310.80 94.70 55417.53 88888.00 2007-04-25 15:09:22.875 115 12310.77 94.70 55417.50 88888.00 2007-04-25 15:09:23.000 115 12310.77 94.70 55417.53 88888.00 2007-04-25 15:09:23.125 115 12310.75 94.65 55417.50 88888.00 2007-04-25 15:09:23.250 115 12310.75 94.65 55417.55 88888.00 2007-04-25 15:09:23.375 115 12310.83 94.75 55417.57 88888.00 2007-04-25 15:09:23.500 115 12310.80 94.72 55417.55 88888.00 2007-04-25 15:09:23.625 115 12310.67 94.70 55417.50 88888.00 2007-04-25 15:09:23.750 115 12310.67 94.70 55417.53 88888.00 2007-04-25 15:09:23.875 115 12310.75 94.65 55417.53 88888.00 2007-04-25 15:09:24.000 115 12310.80 94.67 55417.53 88888.00 2007-04-25 15:09:24.125 115 12310.75 94.67 55417.53 88888.00 2007-04-25 15:09:24.250 115 12310.67 94.60 55417.53 88888.00 2007-04-25 15:09:24.375 115 12310.75 94.65 55417.50 88888.00 2007-04-25 15:09:24.500 115 12310.75 94.67 55417.47 88888.00 2007-04-25 15:09:24.625 115 12310.70 94.67 55417.50 88888.00 2007-04-25 15:09:24.750 115 12310.77 94.75 55417.55 88888.00 2007-04-25 15:09:24.875 115 12310.83 94.78 55417.57 88888.00 2007-04-25 15:09:25.000 115 12310.88 94.70 55417.53 88888.00 2007-04-25 15:09:25.125 115 12310.75 94.65 55417.53 88888.00 2007-04-25 15:09:25.250 115 12310.70 94.67 55417.50 88888.00 2007-04-25 15:09:25.375 115 12310.75 94.70 55417.50 88888.00 2007-04-25 15:09:25.500 115 12310.70 94.62 55417.50 88888.00 2007-04-25 15:09:25.625 115 12310.73 94.60 55417.50 88888.00 2007-04-25 15:09:25.750 115 12310.73 94.65 55417.53 88888.00 2007-04-25 15:09:25.875 115 12310.67 94.60 55417.50 88888.00 2007-04-25 15:09:26.000 115 12310.67 94.60 55417.53 88888.00 2007-04-25 15:09:26.125 115 12310.73 94.65 55417.50 88888.00 2007-04-25 15:09:26.250 115 12310.62 94.60 55417.53 88888.00 2007-04-25 15:09:26.375 115 12310.65 94.67 55417.50 88888.00 2007-04-25 15:09:26.500 115 12310.65 94.62 55417.50 88888.00 2007-04-25 15:09:26.625 115 12310.65 94.62 55417.53 88888.00 2007-04-25 15:09:26.750 115 12310.70 94.60 55417.53 88888.00 2007-04-25 15:09:26.875 115 12310.65 94.62 55417.55 88888.00 2007-04-25 15:09:27.000 115 12310.70 94.65 55417.57 88888.00 2007-04-25 15:09:27.125 115 12310.67 94.62 55417.55 88888.00 2007-04-25 15:09:27.250 115 12310.65 94.62 55417.53 88888.00 2007-04-25 15:09:27.375 115 12310.67 94.55 55417.53 88888.00 2007-04-25 15:09:27.500 115 12310.62 94.55 55417.53 88888.00 2007-04-25 15:09:27.625 115 12310.60 94.58 55417.50 88888.00 2007-04-25 15:09:27.750 115 12310.60 94.60 55417.53 88888.00 2007-04-25 15:09:27.875 115 12310.62 94.58 55417.47 88888.00 2007-04-25 15:09:28.000 115 12310.67 94.60 55417.50 88888.00 2007-04-25 15:09:28.125 115 12310.67 94.65 55417.55 88888.00 2007-04-25 15:09:28.250 115 12310.58 94.60 55417.53 88888.00 2007-04-25 15:09:28.375 115 12310.55 94.55 55417.55 88888.00 2007-04-25 15:09:28.500 115 12310.65 94.60 55417.53 88888.00 2007-04-25 15:09:28.625 115 12310.70 94.62 55417.55 88888.00 2007-04-25 15:09:28.750 115 12310.62 94.62 55417.55 88888.00 2007-04-25 15:09:28.875 115 12310.55 94.55 55417.53 88888.00 2007-04-25 15:09:29.000 115 12310.58 94.60 55417.50 88888.00 2007-04-25 15:09:29.125 115 12310.55 94.58 55417.50 88888.00 2007-04-25 15:09:29.250 115 12310.55 94.58 55417.55 88888.00 2007-04-25 15:09:29.375 115 12310.58 94.55 55417.50 88888.00 2007-04-25 15:09:29.500 115 12310.58 94.53 55417.53 88888.00 2007-04-25 15:09:29.625 115 12310.58 94.53 55417.53 88888.00 2007-04-25 15:09:29.750 115 12310.50 94.58 55417.50 88888.00 2007-04-25 15:09:29.875 115 12310.50 94.55 55417.45 88888.00 2007-04-25 15:09:30.000 115 12310.50 94.55 55417.45 88888.00 2007-04-25 15:09:30.125 115 12310.52 94.60 55417.53 88888.00 2007-04-25 15:09:30.250 115 12310.52 94.55 55417.50 88888.00 2007-04-25 15:09:30.375 115 12310.48 94.50 55417.47 88888.00 2007-04-25 15:09:30.500 115 12310.48 94.53 55417.50 88888.00 2007-04-25 15:09:30.625 115 12310.52 94.60 55417.47 88888.00 2007-04-25 15:09:30.750 115 12310.55 94.60 55417.47 88888.00 2007-04-25 15:09:30.875 115 12310.55 94.58 55417.47 88888.00 2007-04-25 15:09:31.000 115 12310.60 94.55 55417.50 88888.00 2007-04-25 15:09:31.125 115 12310.65 94.55 55417.53 88888.00 2007-04-25 15:09:31.250 115 12310.60 94.53 55417.55 88888.00 2007-04-25 15:09:31.375 115 12310.52 94.55 55417.53 88888.00 2007-04-25 15:09:31.500 115 12310.48 94.55 55417.53 88888.00 2007-04-25 15:09:31.625 115 12310.55 94.60 55417.55 88888.00 2007-04-25 15:09:31.750 115 12310.60 94.65 55417.55 88888.00 2007-04-25 15:09:31.875 115 12310.58 94.65 55417.57 88888.00 2007-04-25 15:09:32.000 115 12310.55 94.62 55417.55 88888.00 2007-04-25 15:09:32.125 115 12310.50 94.55 55417.53 88888.00 2007-04-25 15:09:32.250 115 12310.52 94.55 55417.53 88888.00 2007-04-25 15:09:32.375 115 12310.55 94.60 55417.53 88888.00 2007-04-25 15:09:32.500 115 12310.50 94.58 55417.50 88888.00 2007-04-25 15:09:32.625 115 12310.48 94.60 55417.53 88888.00 2007-04-25 15:09:32.750 115 12310.50 94.60 55417.53 88888.00 2007-04-25 15:09:32.875 115 12310.48 94.55 55417.47 88888.00 2007-04-25 15:09:33.000 115 12310.45 94.55 55417.45 88888.00 2007-04-25 15:09:33.125 115 12310.45 94.53 55417.53 88888.00 2007-04-25 15:09:33.250 115 12310.50 94.60 55417.53 88888.00 2007-04-25 15:09:33.375 115 12310.50 94.60 55417.53 88888.00 2007-04-25 15:09:33.500 115 12310.45 94.62 55417.50 88888.00 2007-04-25 15:09:33.625 115 12310.45 94.62 55417.50 88888.00 2007-04-25 15:09:33.750 115 12310.42 94.65 55417.55 88888.00 2007-04-25 15:09:33.875 115 12310.48 94.62 55417.55 88888.00 2007-04-25 15:09:34.000 115 12310.50 94.62 55417.55 88888.00 2007-04-25 15:09:34.125 115 12310.50 94.62 55417.55 88888.00 2007-04-25 15:09:34.250 115 12310.45 94.60 55417.53 88888.00 2007-04-25 15:09:34.375 115 12310.40 94.58 55417.50 88888.00 2007-04-25 15:09:34.500 115 12310.40 94.60 55417.53 88888.00 2007-04-25 15:09:34.625 115 12310.45 94.60 55417.53 88888.00 2007-04-25 15:09:34.750 115 12310.45 94.58 55417.50 88888.00 2007-04-25 15:09:34.875 115 12310.42 94.60 55417.53 88888.00 2007-04-25 15:09:35.000 115 12310.40 94.65 55417.53 88888.00 2007-04-25 15:09:35.125 115 12310.35 94.65 55417.55 88888.00 2007-04-25 15:09:35.250 115 12310.33 94.62 55417.53 88888.00 2007-04-25 15:09:35.375 115 12310.33 94.65 55417.47 88888.00 2007-04-25 15:09:35.500 115 12310.30 94.62 55417.50 88888.00 2007-04-25 15:09:35.625 115 12310.35 94.67 55417.50 88888.00 2007-04-25 15:09:35.750 115 12310.38 94.65 55417.53 88888.00 2007-04-25 15:09:35.875 115 12310.40 94.65 55417.50 88888.00 2007-04-25 15:09:36.000 115 12310.38 94.67 55417.50 88888.00 2007-04-25 15:09:36.125 115 12310.42 94.67 55417.55 88888.00 2007-04-25 15:09:36.250 115 12310.45 94.65 55417.47 88888.00 2007-04-25 15:09:36.375 115 12310.50 94.65 55417.50 88888.00 2007-04-25 15:09:36.500 115 12310.48 94.70 55417.53 88888.00 2007-04-25 15:09:36.625 115 12310.42 94.70 55417.53 88888.00 2007-04-25 15:09:36.750 115 12310.45 94.75 55417.53 88888.00 2007-04-25 15:09:36.875 115 12310.50 94.75 55417.53 88888.00 2007-04-25 15:09:37.000 115 12310.48 94.67 55417.47 88888.00 2007-04-25 15:09:37.125 115 12310.48 94.67 55417.50 88888.00 2007-04-25 15:09:37.250 115 12310.48 94.75 55417.53 88888.00 2007-04-25 15:09:37.375 115 12310.48 94.75 55417.55 88888.00 2007-04-25 15:09:37.500 115 12310.48 94.70 55417.53 88888.00 2007-04-25 15:09:37.625 115 12310.42 94.65 55417.45 88888.00 2007-04-25 15:09:37.750 115 12310.40 94.67 55417.47 88888.00 2007-04-25 15:09:37.875 115 12310.48 94.70 55417.53 88888.00 2007-04-25 15:09:38.000 115 12310.55 94.75 55417.53 88888.00 2007-04-25 15:09:38.125 115 12310.55 94.72 55417.53 88888.00 2007-04-25 15:09:38.250 115 12310.50 94.75 55417.50 88888.00 2007-04-25 15:09:38.375 115 12310.45 94.80 55417.47 88888.00 2007-04-25 15:09:38.500 115 12310.48 94.72 55417.47 88888.00 2007-04-25 15:09:38.625 115 12310.42 94.72 55417.45 88888.00 2007-04-25 15:09:38.750 115 12310.38 94.70 55417.43 88888.00 2007-04-25 15:09:38.875 115 12310.38 94.70 55417.43 88888.00 2007-04-25 15:09:39.000 115 12310.42 94.78 55417.47 88888.00 2007-04-25 15:09:39.125 115 12310.48 94.80 55417.53 88888.00 2007-04-25 15:09:39.250 115 12310.48 94.80 55417.50 88888.00 2007-04-25 15:09:39.375 115 12310.42 94.78 55417.50 88888.00 2007-04-25 15:09:39.500 115 12310.42 94.80 55417.47 88888.00 2007-04-25 15:09:39.625 115 12310.42 94.85 55417.50 88888.00 2007-04-25 15:09:39.750 115 12310.45 94.85 55417.50 88888.00 2007-04-25 15:09:39.875 115 12310.45 94.88 55417.47 88888.00 2007-04-25 15:09:40.000 115 12310.40 94.85 55417.45 88888.00 2007-04-25 15:09:40.125 115 12310.40 94.80 55417.45 88888.00 2007-04-25 15:09:40.250 115 12310.42 94.83 55417.45 88888.00 2007-04-25 15:09:40.375 115 12310.45 94.83 55417.45 88888.00 2007-04-25 15:09:40.500 115 12310.42 94.83 55417.45 88888.00 2007-04-25 15:09:40.625 115 12310.40 94.83 55417.45 88888.00 2007-04-25 15:09:40.750 115 12310.40 94.85 55417.45 88888.00 2007-04-25 15:09:40.875 115 12310.42 94.88 55417.45 88888.00 2007-04-25 15:09:41.000 115 12310.42 94.88 55417.43 88888.00 2007-04-25 15:09:41.125 115 12310.33 94.88 55417.43 88888.00 2007-04-25 15:09:41.250 115 12310.30 94.88 55417.45 88888.00 2007-04-25 15:09:41.375 115 12310.35 94.92 55417.45 88888.00 2007-04-25 15:09:41.500 115 12310.38 94.90 55417.43 88888.00 2007-04-25 15:09:41.625 115 12310.42 94.90 55417.43 88888.00 2007-04-25 15:09:41.750 115 12310.42 94.85 55417.43 88888.00 2007-04-25 15:09:41.875 115 12310.42 94.88 55417.40 88888.00 2007-04-25 15:09:42.000 115 12310.35 94.88 55417.40 88888.00 2007-04-25 15:09:42.125 115 12310.40 94.90 55417.43 88888.00 2007-04-25 15:09:42.250 115 12310.40 94.95 55417.45 88888.00 2007-04-25 15:09:42.375 115 12310.48 95.00 55417.50 88888.00 2007-04-25 15:09:42.500 115 12310.42 95.03 55417.47 88888.00 2007-04-25 15:09:42.625 115 12310.38 95.03 55417.45 88888.00 2007-04-25 15:09:42.750 115 12310.38 95.03 55417.45 88888.00 2007-04-25 15:09:42.875 115 12310.45 95.03 55417.47 88888.00 2007-04-25 15:09:43.000 115 12310.40 95.00 55417.43 88888.00 2007-04-25 15:09:43.125 115 12310.30 94.97 55417.43 88888.00 2007-04-25 15:09:43.250 115 12310.27 94.97 55417.43 88888.00 2007-04-25 15:09:43.375 115 12310.38 95.03 55417.43 88888.00 2007-04-25 15:09:43.500 115 12310.45 95.05 55417.43 88888.00 2007-04-25 15:09:43.625 115 12310.42 95.10 55417.47 88888.00 2007-04-25 15:09:43.750 115 12310.40 95.08 55417.47 88888.00 2007-04-25 15:09:43.875 115 12310.42 95.10 55417.45 88888.00 2007-04-25 15:09:44.000 115 12310.42 95.08 55417.40 88888.00 2007-04-25 15:09:44.125 115 12310.40 95.05 55417.40 88888.00 2007-04-25 15:09:44.250 115 12310.40 95.08 55417.40 88888.00 2007-04-25 15:09:44.375 115 12310.42 95.10 55417.43 88888.00 2007-04-25 15:09:44.500 115 12310.45 95.12 55417.40 88888.00 2007-04-25 15:09:44.625 115 12310.35 95.12 55417.40 88888.00 2007-04-25 15:09:44.750 115 12310.33 95.10 55417.40 88888.00 2007-04-25 15:09:44.875 115 12310.30 95.10 55417.40 88888.00 2007-04-25 15:09:45.000 115 12310.35 95.15 55417.40 88888.00 2007-04-25 15:09:45.125 115 12310.38 95.12 55417.40 88888.00 2007-04-25 15:09:45.250 115 12310.27 95.08 55417.40 88888.00 2007-04-25 15:09:45.375 115 12310.30 95.12 55417.40 88888.00 2007-04-25 15:09:45.500 115 12310.30 95.15 55417.40 88888.00 2007-04-25 15:09:45.625 115 12310.33 95.17 55417.38 88888.00 2007-04-25 15:09:45.750 115 12310.38 95.22 55417.40 88888.00 2007-04-25 15:09:45.875 115 12310.40 95.22 55417.35 88888.00 2007-04-25 15:09:46.000 115 12310.30 95.17 55417.30 88888.00 2007-04-25 15:09:46.125 115 12310.30 95.17 55417.35 88888.00 2007-04-25 15:09:46.250 115 12310.30 95.20 55417.38 88888.00 2007-04-25 15:09:46.375 115 12310.40 95.22 55417.38 88888.00 2007-04-25 15:09:46.500 115 12310.38 95.25 55417.38 88888.00 2007-04-25 15:09:46.625 115 12310.35 95.22 55417.35 88888.00 2007-04-25 15:09:46.750 115 12310.38 95.17 55417.38 88888.00 2007-04-25 15:09:46.875 115 12310.40 95.17 55417.35 88888.00 2007-04-25 15:09:47.000 115 12310.40 95.20 55417.35 88888.00 2007-04-25 15:09:47.125 115 12310.45 95.28 55417.35 88888.00 2007-04-25 15:09:47.250 115 12310.40 95.25 55417.32 88888.00 2007-04-25 15:09:47.375 115 12310.48 95.30 55417.38 88888.00 2007-04-25 15:09:47.500 115 12310.50 95.30 55417.35 88888.00 2007-04-25 15:09:47.625 115 12310.45 95.22 55417.32 88888.00 2007-04-25 15:09:47.750 115 12310.42 95.28 55417.38 88888.00 2007-04-25 15:09:47.875 115 12310.40 95.33 55417.40 88888.00 2007-04-25 15:09:48.000 115 12310.40 95.33 55417.35 88888.00 2007-04-25 15:09:48.125 115 12310.42 95.30 55417.38 88888.00 2007-04-25 15:09:48.250 115 12310.42 95.30 55417.38 88888.00 2007-04-25 15:09:48.375 115 12310.48 95.30 55417.35 88888.00 2007-04-25 15:09:48.500 115 12310.48 95.28 55417.35 88888.00 2007-04-25 15:09:48.625 115 12310.45 95.30 55417.35 88888.00 2007-04-25 15:09:48.750 115 12310.50 95.38 55417.35 88888.00 2007-04-25 15:09:48.875 115 12310.50 95.38 55417.38 88888.00 2007-04-25 15:09:49.000 115 12310.40 95.28 55417.32 88888.00 2007-04-25 15:09:49.125 115 12310.33 95.25 55417.30 88888.00 2007-04-25 15:09:49.250 115 12310.38 95.33 55417.38 88888.00 2007-04-25 15:09:49.375 115 12310.48 95.40 55417.40 88888.00 2007-04-25 15:09:49.500 115 12310.45 95.38 55417.38 88888.00 2007-04-25 15:09:49.625 115 12310.42 95.42 55417.35 88888.00 2007-04-25 15:09:49.750 115 12310.42 95.42 55417.38 88888.00 2007-04-25 15:09:49.875 115 12310.48 95.40 55417.35 88888.00 2007-04-25 15:09:50.000 115 12310.50 95.35 55417.35 88888.00 2007-04-25 15:09:50.125 115 12310.50 95.42 55417.38 88888.00 2007-04-25 15:09:50.250 115 12310.48 95.38 55417.35 88888.00 2007-04-25 15:09:50.375 115 12310.42 95.38 55417.32 88888.00 2007-04-25 15:09:50.500 115 12310.42 95.40 55417.30 88888.00 2007-04-25 15:09:50.625 115 12310.42 95.42 55417.30 88888.00 2007-04-25 15:09:50.750 115 12310.42 95.42 55417.30 88888.00 2007-04-25 15:09:50.875 115 12310.48 95.45 55417.30 88888.00 2007-04-25 15:09:51.000 115 12310.48 95.45 55417.30 88888.00 2007-04-25 15:09:51.125 115 12310.42 95.40 55417.28 88888.00 2007-04-25 15:09:51.250 115 12310.35 95.42 55417.35 88888.00 2007-04-25 15:09:51.375 115 12310.38 95.42 55417.35 88888.00 2007-04-25 15:09:51.500 115 12310.40 95.40 55417.32 88888.00 2007-04-25 15:09:51.625 115 12310.40 95.45 55417.28 88888.00 2007-04-25 15:09:51.750 115 12310.50 95.53 55417.30 88888.00 2007-04-25 15:09:51.875 115 12310.50 95.53 55417.30 88888.00 2007-04-25 15:09:52.000 115 12310.50 95.53 55417.32 88888.00 2007-04-25 15:09:52.125 115 12310.48 95.62 55417.35 88888.00 2007-04-25 15:09:52.250 115 12310.42 95.60 55417.30 88888.00 2007-04-25 15:09:52.375 115 12310.42 95.55 55417.25 88888.00 2007-04-25 15:09:52.500 115 12310.45 95.60 55417.30 88888.00 2007-04-25 15:09:52.625 115 12310.40 95.58 55417.30 88888.00 2007-04-25 15:09:52.750 115 12310.40 95.55 55417.32 88888.00 2007-04-25 15:09:52.875 115 12310.45 95.55 55417.32 88888.00 2007-04-25 15:09:53.000 115 12310.42 95.58 55417.28 88888.00 2007-04-25 15:09:53.125 115 12310.38 95.58 55417.28 88888.00 2007-04-25 15:09:53.250 115 12310.42 95.60 55417.28 88888.00 2007-04-25 15:09:53.375 115 12310.42 95.60 55417.28 88888.00 2007-04-25 15:09:53.500 115 12310.40 95.53 55417.28 88888.00 2007-04-25 15:09:53.625 115 12310.40 95.60 55417.28 88888.00 2007-04-25 15:09:53.750 115 12310.42 95.62 55417.25 88888.00 2007-04-25 15:09:53.875 115 12310.42 95.60 55417.22 88888.00 2007-04-25 15:09:54.000 115 12310.40 95.58 55417.22 88888.00 2007-04-25 15:09:54.125 115 12310.38 95.60 55417.25 88888.00 2007-04-25 15:09:54.250 115 12310.45 95.67 55417.30 88888.00 2007-04-25 15:09:54.375 115 12310.48 95.70 55417.28 88888.00 2007-04-25 15:09:54.500 115 12310.42 95.62 55417.22 88888.00 2007-04-25 15:09:54.625 115 12310.38 95.58 55417.22 88888.00 2007-04-25 15:09:54.750 115 12310.45 95.67 55417.30 88888.00 2007-04-25 15:09:54.875 115 12310.48 95.67 55417.30 88888.00 2007-04-25 15:09:55.000 115 12310.50 95.70 55417.30 88888.00 2007-04-25 15:09:55.125 115 12310.45 95.67 55417.30 88888.00 2007-04-25 15:09:55.250 115 12310.42 95.70 55417.28 88888.00 2007-04-25 15:09:55.375 115 12310.50 95.75 55417.28 88888.00 2007-04-25 15:09:55.500 115 12310.48 95.70 55417.28 88888.00 2007-04-25 15:09:55.625 115 12310.45 95.65 55417.25 88888.00 2007-04-25 15:09:55.750 115 12310.42 95.70 55417.25 88888.00 2007-04-25 15:09:55.875 115 12310.48 95.75 55417.25 88888.00 2007-04-25 15:09:56.000 115 12310.38 95.72 55417.22 88888.00 2007-04-25 15:09:56.125 115 12310.35 95.70 55417.25 88888.00 2007-04-25 15:09:56.250 115 12310.40 95.75 55417.30 88888.00 2007-04-25 15:09:56.375 115 12310.45 95.80 55417.28 88888.00 2007-04-25 15:09:56.500 115 12310.40 95.78 55417.25 88888.00 2007-04-25 15:09:56.625 115 12310.38 95.75 55417.20 88888.00 2007-04-25 15:09:56.750 115 12310.33 95.78 55417.22 88888.00 2007-04-25 15:09:56.875 115 12310.33 95.75 55417.25 88888.00 2007-04-25 15:09:57.000 115 12310.42 95.83 55417.25 88888.00 2007-04-25 15:09:57.125 115 12310.50 95.83 55417.25 88888.00 2007-04-25 15:09:57.250 115 12310.40 95.75 55417.22 88888.00 2007-04-25 15:09:57.375 115 12310.38 95.75 55417.25 88888.00 2007-04-25 15:09:57.500 115 12310.38 95.75 55417.25 88888.00 2007-04-25 15:09:57.625 115 12310.35 95.78 55417.25 88888.00 2007-04-25 15:09:57.750 115 12310.35 95.70 55417.25 88888.00 2007-04-25 15:09:57.875 115 12310.38 95.72 55417.25 88888.00 2007-04-25 15:09:58.000 115 12310.35 95.72 55417.25 88888.00 2007-04-25 15:09:58.125 115 12310.35 95.75 55417.25 88888.00 2007-04-25 15:09:58.250 115 12310.35 95.83 55417.25 88888.00 2007-04-25 15:09:58.375 115 12310.40 95.80 55417.22 88888.00 2007-04-25 15:09:58.500 115 12310.38 95.72 55417.22 88888.00 2007-04-25 15:09:58.625 115 12310.38 95.70 55417.18 88888.00 2007-04-25 15:09:58.750 115 12310.33 95.72 55417.20 88888.00 2007-04-25 15:09:58.875 115 12310.30 95.75 55417.22 88888.00 2007-04-25 15:09:59.000 115 12310.30 95.78 55417.22 88888.00 2007-04-25 15:09:59.125 115 12310.27 95.78 55417.28 88888.00 2007-04-25 15:09:59.250 115 12310.33 95.80 55417.25 88888.00 2007-04-25 15:09:59.375 115 12310.40 95.80 55417.22 88888.00 2007-04-25 15:09:59.500 115 12310.38 95.80 55417.25 88888.00 2007-04-25 15:09:59.625 115 12310.35 95.80 55417.22 88888.00 2007-04-25 15:09:59.750 115 12310.42 95.80 55417.25 88888.00 2007-04-25 15:09:59.875 115 12310.40 95.83 55417.22 88888.00 2007-04-25 15:10:00.000 115 12310.38 95.85 55417.20 88888.00 2007-04-25 15:10:00.125 115 12310.38 95.90 55417.25 88888.00 2007-04-25 15:10:00.250 115 12310.30 95.83 55417.22 88888.00 2007-04-25 15:10:00.375 115 12310.30 95.83 55417.22 88888.00 2007-04-25 15:10:00.500 115 12310.35 95.88 55417.25 88888.00 2007-04-25 15:10:00.625 115 12310.35 95.85 55417.22 88888.00 2007-04-25 15:10:00.750 115 12310.38 95.80 55417.20 88888.00 2007-04-25 15:10:00.875 115 12310.38 95.83 55417.22 88888.00 2007-04-25 15:10:01.000 115 12310.35 95.83 55417.18 88888.00 2007-04-25 15:10:01.125 115 12310.42 95.92 55417.20 88888.00 2007-04-25 15:10:01.250 115 12310.48 95.90 55417.18 88888.00 2007-04-25 15:10:01.375 115 12310.42 95.88 55417.18 88888.00 2007-04-25 15:10:01.500 115 12310.35 95.88 55417.20 88888.00 2007-04-25 15:10:01.625 115 12310.38 95.85 55417.22 88888.00 2007-04-25 15:10:01.750 115 12310.35 95.83 55417.20 88888.00 2007-04-25 15:10:01.875 115 12310.35 95.88 55417.20 88888.00 2007-04-25 15:10:02.000 115 12310.38 95.92 55417.22 88888.00 2007-04-25 15:10:02.125 115 12310.40 95.95 55417.22 88888.00 2007-04-25 15:10:02.250 115 12310.42 95.88 55417.20 88888.00 2007-04-25 15:10:02.375 115 12310.42 95.78 55417.18 88888.00 2007-04-25 15:10:02.500 115 12310.38 95.78 55417.20 88888.00 2007-04-25 15:10:02.625 115 12310.40 95.83 55417.22 88888.00 2007-04-25 15:10:02.750 115 12310.40 95.83 55417.22 88888.00 2007-04-25 15:10:02.875 115 12310.38 95.88 55417.20 88888.00 2007-04-25 15:10:03.000 115 12310.33 95.92 55417.22 88888.00 2007-04-25 15:10:03.125 115 12310.35 95.97 55417.28 88888.00 2007-04-25 15:10:03.250 115 12310.27 95.90 55417.22 88888.00 2007-04-25 15:10:03.375 115 12310.30 95.92 55417.22 88888.00 2007-04-25 15:10:03.500 115 12310.27 95.88 55417.25 88888.00 2007-04-25 15:10:03.625 115 12310.30 95.83 55417.20 88888.00 2007-04-25 15:10:03.750 115 12310.30 95.90 55417.20 88888.00 2007-04-25 15:10:03.875 115 12310.27 95.92 55417.22 88888.00 2007-04-25 15:10:04.000 115 12310.27 95.88 55417.22 88888.00 2007-04-25 15:10:04.125 115 12310.30 95.80 55417.20 88888.00 2007-04-25 15:10:04.250 115 12310.25 95.78 55417.20 88888.00 2007-04-25 15:10:04.375 115 12310.30 95.88 55417.22 88888.00 2007-04-25 15:10:04.500 115 12310.38 95.95 55417.22 88888.00 2007-04-25 15:10:04.625 115 12310.38 95.92 55417.25 88888.00 2007-04-25 15:10:04.750 115 12310.30 95.90 55417.25 88888.00 2007-04-25 15:10:04.875 115 12310.25 95.90 55417.22 88888.00 2007-04-25 15:10:05.000 115 12310.30 95.92 55417.20 88888.00 2007-04-25 15:10:05.125 115 12310.30 95.95 55417.22 88888.00 2007-04-25 15:10:05.250 115 12310.25 95.92 55417.20 88888.00 2007-04-25 15:10:05.375 115 12310.33 95.90 55417.22 88888.00 2007-04-25 15:10:05.500 115 12310.25 95.90 55417.20 88888.00 2007-04-25 15:10:05.625 115 12310.23 95.92 55417.18 88888.00 2007-04-25 15:10:05.750 115 12310.33 95.97 55417.22 88888.00 2007-04-25 15:10:05.875 115 12310.40 95.95 55417.25 88888.00 2007-04-25 15:10:06.000 115 12310.33 95.88 55417.20 88888.00 2007-04-25 15:10:06.125 115 12310.33 95.92 55417.22 88888.00 2007-04-25 15:10:06.250 115 12310.30 95.97 55417.22 88888.00 2007-04-25 15:10:06.375 115 12310.30 96.00 55417.22 88888.00 2007-04-25 15:10:06.500 115 12310.30 95.97 55417.25 88888.00 2007-04-25 15:10:06.625 115 12310.27 95.95 55417.22 88888.00 2007-04-25 15:10:06.750 115 12310.27 95.95 55417.20 88888.00 2007-04-25 15:10:06.875 115 12310.35 95.97 55417.20 88888.00 2007-04-25 15:10:07.000 115 12310.30 95.92 55417.22 88888.00 2007-04-25 15:10:07.125 115 12310.23 95.90 55417.22 88888.00 2007-04-25 15:10:07.250 115 12310.25 95.95 55417.25 88888.00 2007-04-25 15:10:07.375 115 12310.23 95.90 55417.20 88888.00 2007-04-25 15:10:07.500 115 12310.20 95.90 55417.18 88888.00 2007-04-25 15:10:07.625 115 12310.23 95.97 55417.22 88888.00 2007-04-25 15:10:07.750 115 12310.25 95.97 55417.22 88888.00 2007-04-25 15:10:07.875 115 12310.23 95.90 55417.18 88888.00 2007-04-25 15:10:08.000 115 12310.27 95.88 55417.20 88888.00 2007-04-25 15:10:08.125 115 12310.38 95.92 55417.20 88888.00 2007-04-25 15:10:08.250 115 12310.33 95.95 55417.20 88888.00 2007-04-25 15:10:08.375 115 12310.25 95.97 55417.20 88888.00 2007-04-25 15:10:08.500 115 12310.25 95.97 55417.20 88888.00 2007-04-25 15:10:08.625 115 12310.23 95.97 55417.20 88888.00 2007-04-25 15:10:08.750 115 12310.23 96.00 55417.20 88888.00 2007-04-25 15:10:08.875 115 12310.25 95.95 55417.18 88888.00 2007-04-25 15:10:09.000 115 12310.30 95.95 55417.20 88888.00 2007-04-25 15:10:09.125 115 12310.30 95.97 55417.22 88888.00 2007-04-25 15:10:09.250 115 12310.23 95.95 55417.20 88888.00 2007-04-25 15:10:09.375 115 12310.30 95.97 55417.20 88888.00 2007-04-25 15:10:09.500 115 12310.35 95.97 55417.22 88888.00 2007-04-25 15:10:09.625 115 12310.27 95.95 55417.22 88888.00 2007-04-25 15:10:09.750 115 12310.25 95.95 55417.22 88888.00 2007-04-25 15:10:09.875 115 12310.23 95.95 55417.20 88888.00 2007-04-25 15:10:10.000 115 12310.25 95.97 55417.20 88888.00 2007-04-25 15:10:10.125 115 12310.27 96.00 55417.22 88888.00 2007-04-25 15:10:10.250 115 12310.20 95.92 55417.22 88888.00 2007-04-25 15:10:10.375 115 12310.17 95.90 55417.20 88888.00 2007-04-25 15:10:10.500 115 12310.17 95.92 55417.22 88888.00 2007-04-25 15:10:10.625 115 12310.17 95.97 55417.28 88888.00 2007-04-25 15:10:10.750 115 12310.15 96.00 55417.22 88888.00 2007-04-25 15:10:10.875 115 12310.12 95.97 55417.22 88888.00 2007-04-25 15:10:11.000 115 12310.12 95.97 55417.20 88888.00 2007-04-25 15:10:11.125 115 12310.15 96.03 55417.25 88888.00 2007-04-25 15:10:11.250 115 12310.10 95.97 55417.18 88888.00 2007-04-25 15:10:11.375 115 12310.12 95.92 55417.15 88888.00 2007-04-25 15:10:11.500 115 12310.05 95.90 55417.18 88888.00 2007-04-25 15:10:11.625 115 12310.12 95.92 55417.18 88888.00 2007-04-25 15:10:11.750 115 12310.23 95.92 55417.20 88888.00 2007-04-25 15:10:11.875 115 12310.23 95.90 55417.20 88888.00 2007-04-25 15:10:12.000 115 12310.17 95.90 55417.20 88888.00 2007-04-25 15:10:12.125 115 12310.15 95.88 55417.25 88888.00 2007-04-25 15:10:12.250 115 12310.10 95.92 55417.25 88888.00 2007-04-25 15:10:12.375 115 12310.08 95.95 55417.20 88888.00 2007-04-25 15:10:12.500 115 12310.02 95.92 55417.20 88888.00 2007-04-25 15:10:12.625 115 12310.02 95.95 55417.22 88888.00 2007-04-25 15:10:12.750 115 12310.10 96.00 55417.22 88888.00 2007-04-25 15:10:12.875 115 12310.15 96.00 55417.20 88888.00 2007-04-25 15:10:13.000 115 12310.08 95.97 55417.20 88888.00 2007-04-25 15:10:13.125 115 12310.10 96.00 55417.20 88888.00 2007-04-25 15:10:13.250 115 12310.05 95.97 55417.22 88888.00 2007-04-25 15:10:13.375 115 12310.08 95.97 55417.20 88888.00 2007-04-25 15:10:13.500 115 12310.05 96.00 55417.20 88888.00 2007-04-25 15:10:13.625 115 12310.02 96.03 55417.22 88888.00 2007-04-25 15:10:13.750 115 12309.98 96.00 55417.20 88888.00 2007-04-25 15:10:13.875 115 12310.02 95.92 55417.18 88888.00 2007-04-25 15:10:14.000 115 12310.05 95.90 55417.15 88888.00 2007-04-25 15:10:14.125 115 12310.02 95.95 55417.18 88888.00 2007-04-25 15:10:14.250 115 12310.02 95.95 55417.20 88888.00 2007-04-25 15:10:14.375 115 12310.02 95.95 55417.22 88888.00 2007-04-25 15:10:14.500 115 12309.92 95.97 55417.18 88888.00 2007-04-25 15:10:14.625 115 12309.92 96.00 55417.18 88888.00 2007-04-25 15:10:14.750 115 12309.95 95.95 55417.10 88888.00 2007-04-25 15:10:14.875 115 12309.92 95.92 55417.15 88888.00 2007-04-25 15:10:15.000 115 12309.92 95.97 55417.18 88888.00 2007-04-25 15:10:15.125 115 12310.00 95.97 55417.25 88888.00 2007-04-25 15:10:15.250 115 12310.05 96.03 55417.25 88888.00 2007-04-25 15:10:15.375 115 12310.05 96.03 55417.22 88888.00 2007-04-25 15:10:15.500 115 12310.08 96.00 55417.20 88888.00 2007-04-25 15:10:15.625 115 12310.00 95.92 55417.20 88888.00 2007-04-25 15:10:15.750 115 12310.00 96.00 55417.20 88888.00 2007-04-25 15:10:15.875 115 12310.00 96.05 55417.18 88888.00 2007-04-25 15:10:16.000 115 12310.00 96.03 55417.15 88888.00 2007-04-25 15:10:16.125 115 12309.98 96.03 55417.18 88888.00 2007-04-25 15:10:16.250 115 12309.88 96.08 55417.18 88888.00 2007-04-25 15:10:16.375 115 12309.85 96.03 55417.15 88888.00 2007-04-25 15:10:16.500 115 12309.88 96.03 55417.15 88888.00 2007-04-25 15:10:16.625 115 12309.88 95.97 55417.15 88888.00 2007-04-25 15:10:16.750 115 12309.90 95.97 55417.18 88888.00 2007-04-25 15:10:16.875 115 12309.92 96.00 55417.18 88888.00 2007-04-25 15:10:17.000 115 12309.90 96.08 55417.18 88888.00 2007-04-25 15:10:17.125 115 12309.92 96.10 55417.20 88888.00 2007-04-25 15:10:17.250 115 12309.92 96.00 55417.18 88888.00 2007-04-25 15:10:17.375 115 12309.98 96.03 55417.15 88888.00 2007-04-25 15:10:17.500 115 12309.95 96.08 55417.15 88888.00 2007-04-25 15:10:17.625 115 12309.85 96.08 55417.18 88888.00 2007-04-25 15:10:17.750 115 12309.80 96.05 55417.18 88888.00 2007-04-25 15:10:17.875 115 12309.83 96.05 55417.15 88888.00 2007-04-25 15:10:18.000 115 12309.90 96.12 55417.15 88888.00 2007-04-25 15:10:18.125 115 12309.98 96.15 55417.15 88888.00 2007-04-25 15:10:18.250 115 12309.83 96.15 55417.18 88888.00 2007-04-25 15:10:18.375 115 12309.83 96.15 55417.18 88888.00 2007-04-25 15:10:18.500 115 12309.75 96.05 55417.15 88888.00 2007-04-25 15:10:18.625 115 12309.75 96.05 55417.15 88888.00 2007-04-25 15:10:18.750 115 12309.77 96.10 55417.18 88888.00 2007-04-25 15:10:18.875 115 12309.77 96.05 55417.15 88888.00 2007-04-25 15:10:19.000 115 12309.80 96.08 55417.15 88888.00 2007-04-25 15:10:19.125 115 12309.85 96.15 55417.18 88888.00 2007-04-25 15:10:19.250 115 12309.80 96.17 55417.18 88888.00 2007-04-25 15:10:19.375 115 12309.85 96.17 55417.18 88888.00 2007-04-25 15:10:19.500 115 12309.85 96.15 55417.20 88888.00 2007-04-25 15:10:19.625 115 12309.90 96.17 55417.20 88888.00 2007-04-25 15:10:19.750 115 12309.85 96.20 55417.20 88888.00 2007-04-25 15:10:19.875 115 12309.80 96.25 55417.22 88888.00 2007-04-25 15:10:20.000 115 12309.73 96.22 55417.18 88888.00 2007-04-25 15:10:20.125 115 12309.75 96.17 55417.18 88888.00 2007-04-25 15:10:20.250 115 12309.80 96.17 55417.18 88888.00 2007-04-25 15:10:20.375 115 12309.80 96.17 55417.15 88888.00 2007-04-25 15:10:20.500 115 12309.73 96.20 55417.20 88888.00 2007-04-25 15:10:20.625 115 12309.80 96.22 55417.20 88888.00 2007-04-25 15:10:20.750 115 12309.80 96.28 55417.18 88888.00 2007-04-25 15:10:20.875 115 12309.75 96.22 55417.15 88888.00 2007-04-25 15:10:21.000 115 12309.67 96.20 55417.12 88888.00 2007-04-25 15:10:21.125 115 12309.67 96.22 55417.18 88888.00 2007-04-25 15:10:21.250 115 12309.67 96.22 55417.18 88888.00 2007-04-25 15:10:21.375 115 12309.73 96.28 55417.15 88888.00 2007-04-25 15:10:21.500 115 12309.75 96.28 55417.20 88888.00 2007-04-25 15:10:21.625 115 12309.75 96.30 55417.20 88888.00 2007-04-25 15:10:21.750 115 12309.75 96.33 55417.20 88888.00 2007-04-25 15:10:21.875 115 12309.70 96.35 55417.18 88888.00 2007-04-25 15:10:22.000 115 12309.75 96.38 55417.20 88888.00 2007-04-25 15:10:22.125 115 12309.73 96.35 55417.18 88888.00 2007-04-25 15:10:22.250 115 12309.67 96.33 55417.18 88888.00 2007-04-25 15:10:22.375 115 12309.67 96.33 55417.15 88888.00 2007-04-25 15:10:22.500 115 12309.70 96.30 55417.15 88888.00 2007-04-25 15:10:22.625 115 12309.65 96.40 55417.15 88888.00 2007-04-25 15:10:22.750 115 12309.65 96.40 55417.15 88888.00 2007-04-25 15:10:22.875 115 12309.70 96.40 55417.15 88888.00 2007-04-25 15:10:23.000 115 12309.65 96.38 55417.15 88888.00 2007-04-25 15:10:23.125 115 12309.62 96.33 55417.12 88888.00 2007-04-25 15:10:23.250 115 12309.67 96.35 55417.12 88888.00 2007-04-25 15:10:23.375 115 12309.75 96.45 55417.15 88888.00 2007-04-25 15:10:23.500 115 12309.67 96.45 55417.10 88888.00 2007-04-25 15:10:23.625 115 12309.65 96.45 55417.12 88888.00 2007-04-25 15:10:23.750 115 12309.73 96.47 55417.15 88888.00 2007-04-25 15:10:23.875 115 12309.67 96.45 55417.15 88888.00 2007-04-25 15:10:24.000 115 12309.60 96.47 55417.15 88888.00 2007-04-25 15:10:24.125 115 12309.58 96.47 55417.15 88888.00 2007-04-25 15:10:24.250 115 12309.55 96.53 55417.18 88888.00 2007-04-25 15:10:24.375 115 12309.62 96.55 55417.18 88888.00 2007-04-25 15:10:24.500 115 12309.65 96.55 55417.12 88888.00 2007-04-25 15:10:24.625 115 12309.73 96.55 55417.15 88888.00 2007-04-25 15:10:24.750 115 12309.75 96.60 55417.15 88888.00 2007-04-25 15:10:24.875 115 12309.67 96.58 55417.12 88888.00 2007-04-25 15:10:25.000 115 12309.65 96.65 55417.15 88888.00 2007-04-25 15:10:25.125 115 12309.58 96.62 55417.10 88888.00 2007-04-25 15:10:25.250 115 12309.58 96.62 55417.10 88888.00 2007-04-25 15:10:25.375 115 12309.62 96.62 55417.12 88888.00 2007-04-25 15:10:25.500 115 12309.60 96.60 55417.12 88888.00 2007-04-25 15:10:25.625 115 12309.60 96.62 55417.15 88888.00 2007-04-25 15:10:25.750 115 12309.60 96.65 55417.12 88888.00 2007-04-25 15:10:25.875 115 12309.58 96.62 55417.10 88888.00 2007-04-25 15:10:26.000 115 12309.62 96.70 55417.12 88888.00 2007-04-25 15:10:26.125 115 12309.67 96.72 55417.15 88888.00 2007-04-25 15:10:26.250 115 12309.58 96.65 55417.10 88888.00 2007-04-25 15:10:26.375 115 12309.60 96.65 55417.07 88888.00 2007-04-25 15:10:26.500 115 12309.58 96.65 55417.10 88888.00 2007-04-25 15:10:26.625 115 12309.55 96.65 55417.10 88888.00 2007-04-25 15:10:26.750 115 12309.55 96.65 55417.10 88888.00 2007-04-25 15:10:26.875 115 12309.55 96.67 55417.10 88888.00 2007-04-25 15:10:27.000 115 12309.52 96.70 55417.10 88888.00 2007-04-25 15:10:27.125 115 12309.55 96.75 55417.12 88888.00 2007-04-25 15:10:27.250 115 12309.58 96.75 55417.15 88888.00 2007-04-25 15:10:27.375 115 12309.58 96.78 55417.15 88888.00 2007-04-25 15:10:27.500 115 12309.55 96.78 55417.18 88888.00 2007-04-25 15:10:27.625 115 12309.52 96.75 55417.15 88888.00 2007-04-25 15:10:27.750 115 12309.52 96.75 55417.12 88888.00 2007-04-25 15:10:27.875 115 12309.50 96.75 55417.10 88888.00 2007-04-25 15:10:28.000 115 12309.58 96.83 55417.12 88888.00 2007-04-25 15:10:28.125 115 12309.65 96.85 55417.15 88888.00 2007-04-25 15:10:28.250 115 12309.65 96.85 55417.10 88888.00 2007-04-25 15:10:28.375 115 12309.62 96.88 55417.07 88888.00 2007-04-25 15:10:28.500 115 12309.60 96.90 55417.10 88888.00 2007-04-25 15:10:28.625 115 12309.58 96.90 55417.12 88888.00 2007-04-25 15:10:28.750 115 12309.48 96.90 55417.05 88888.00 2007-04-25 15:10:28.875 115 12309.50 96.95 55417.10 88888.00 2007-04-25 15:10:29.000 115 12309.52 96.97 55417.07 88888.00 2007-04-25 15:10:29.125 115 12309.58 96.92 55417.10 88888.00 2007-04-25 15:10:29.250 115 12309.60 96.92 55417.12 88888.00 2007-04-25 15:10:29.375 115 12309.58 96.92 55417.07 88888.00 2007-04-25 15:10:29.500 115 12309.52 96.95 55417.05 88888.00 2007-04-25 15:10:29.625 115 12309.50 96.95 55417.05 88888.00 2007-04-25 15:10:29.750 115 12309.52 97.00 55417.05 88888.00 2007-04-25 15:10:29.875 115 12309.50 97.00 55417.05 88888.00 2007-04-25 15:10:30.000 115 12309.52 96.92 55417.03 88888.00 2007-04-25 15:10:30.125 115 12309.50 96.92 55417.05 88888.00 2007-04-25 15:10:30.250 115 12309.45 96.95 55417.03 88888.00 2007-04-25 15:10:30.375 115 12309.48 96.97 55417.03 88888.00 2007-04-25 15:10:30.500 115 12309.50 97.03 55417.05 88888.00 2007-04-25 15:10:30.625 115 12309.52 97.05 55417.05 88888.00 2007-04-25 15:10:30.750 115 12309.55 97.05 55417.05 88888.00 2007-04-25 15:10:30.875 115 12309.55 97.00 55417.05 88888.00 2007-04-25 15:10:31.000 115 12309.60 97.03 55417.03 88888.00 2007-04-25 15:10:31.125 115 12309.58 97.10 55417.05 88888.00 2007-04-25 15:10:31.250 115 12309.48 97.05 55417.05 88888.00 2007-04-25 15:10:31.375 115 12309.48 97.05 55417.03 88888.00 2007-04-25 15:10:31.500 115 12309.48 97.08 55417.03 88888.00 2007-04-25 15:10:31.625 115 12309.55 97.12 55417.03 88888.00 2007-04-25 15:10:31.750 115 12309.58 97.12 55417.03 88888.00 2007-04-25 15:10:31.875 115 12309.62 97.12 55417.03 88888.00 2007-04-25 15:10:32.000 115 12309.60 97.10 55417.03 88888.00 2007-04-25 15:10:32.125 115 12309.55 97.10 55417.00 88888.00 2007-04-25 15:10:32.250 115 12309.50 97.12 55416.97 88888.00 2007-04-25 15:10:32.375 115 12309.50 97.10 55416.90 88888.00 2007-04-25 15:10:32.500 115 12309.55 97.10 55416.95 88888.00 2007-04-25 15:10:32.625 115 12309.58 97.15 55416.95 88888.00 2007-04-25 15:10:32.750 115 12309.58 97.17 55416.97 88888.00 2007-04-25 15:10:32.875 115 12309.58 97.17 55417.00 88888.00 2007-04-25 15:10:33.000 115 12309.60 97.25 55416.97 88888.00 2007-04-25 15:10:33.125 115 12309.60 97.28 55417.00 88888.00 2007-04-25 15:10:33.250 115 12309.50 97.25 55416.95 88888.00 2007-04-25 15:10:33.375 115 12309.55 97.30 55416.97 88888.00 2007-04-25 15:10:33.500 115 12309.55 97.30 55416.97 88888.00 2007-04-25 15:10:33.625 115 12309.52 97.30 55416.93 88888.00 2007-04-25 15:10:33.750 115 12309.52 97.25 55416.95 88888.00 2007-04-25 15:10:33.875 115 12309.45 97.20 55416.95 88888.00 2007-04-25 15:10:34.000 115 12309.45 97.28 55416.95 88888.00 2007-04-25 15:10:34.125 115 12309.50 97.33 55416.97 88888.00 2007-04-25 15:10:34.250 115 12309.52 97.33 55416.95 88888.00 2007-04-25 15:10:34.375 115 12309.58 97.30 55416.97 88888.00 2007-04-25 15:10:34.500 115 12309.52 97.38 55416.95 88888.00 2007-04-25 15:10:34.625 115 12309.55 97.40 55416.93 88888.00 2007-04-25 15:10:34.750 115 12309.50 97.38 55416.93 88888.00 2007-04-25 15:10:34.875 115 12309.50 97.35 55416.93 88888.00 2007-04-25 15:10:35.000 115 12309.55 97.40 55416.97 88888.00 2007-04-25 15:10:35.125 115 12309.55 97.40 55416.97 88888.00 2007-04-25 15:10:35.250 115 12309.60 97.40 55417.00 88888.00 2007-04-25 15:10:35.375 115 12309.65 97.42 55416.97 88888.00 2007-04-25 15:10:35.500 115 12309.52 97.40 55416.97 88888.00 2007-04-25 15:10:35.625 115 12309.52 97.42 55416.97 88888.00 2007-04-25 15:10:35.750 115 12309.60 97.47 55416.97 88888.00 2007-04-25 15:10:35.875 115 12309.62 97.53 55416.95 88888.00 2007-04-25 15:10:36.000 115 12309.60 97.50 55416.90 88888.00 2007-04-25 15:10:36.125 115 12309.52 97.50 55416.90 88888.00 2007-04-25 15:10:36.250 115 12309.48 97.50 55416.90 88888.00 2007-04-25 15:10:36.375 115 12309.52 97.50 55416.90 88888.00 2007-04-25 15:10:36.500 115 12309.58 97.53 55416.93 88888.00 2007-04-25 15:10:36.625 115 12309.62 97.53 55416.95 88888.00 2007-04-25 15:10:36.750 115 12309.58 97.50 55416.93 88888.00 2007-04-25 15:10:36.875 115 12309.52 97.50 55416.90 88888.00 2007-04-25 15:10:37.000 115 12309.55 97.42 55416.90 88888.00 2007-04-25 15:10:37.125 115 12309.55 97.45 55416.93 88888.00 2007-04-25 15:10:37.250 115 12309.48 97.47 55416.93 88888.00 2007-04-25 15:10:37.375 115 12309.48 97.50 55416.90 88888.00 2007-04-25 15:10:37.500 115 12309.52 97.50 55416.90 88888.00 2007-04-25 15:10:37.625 115 12309.60 97.58 55416.93 88888.00 2007-04-25 15:10:37.750 115 12309.55 97.55 55416.93 88888.00 2007-04-25 15:10:37.875 115 12309.48 97.50 55416.88 88888.00 2007-04-25 15:10:38.000 115 12309.52 97.53 55416.88 88888.00 2007-04-25 15:10:38.125 115 12309.62 97.60 55416.93 88888.00 2007-04-25 15:10:38.250 115 12309.65 97.65 55416.90 88888.00 2007-04-25 15:10:38.375 115 12309.65 97.62 55416.93 88888.00 2007-04-25 15:10:38.500 115 12309.62 97.58 55416.88 88888.00 2007-04-25 15:10:38.625 115 12309.60 97.58 55416.90 88888.00 2007-04-25 15:10:38.750 115 12309.55 97.55 55416.88 88888.00 2007-04-25 15:10:38.875 115 12309.52 97.58 55416.88 88888.00 2007-04-25 15:10:39.000 115 12309.55 97.55 55416.88 88888.00 2007-04-25 15:10:39.125 115 12309.60 97.58 55416.88 88888.00 2007-04-25 15:10:39.250 115 12309.62 97.62 55416.90 88888.00 2007-04-25 15:10:39.375 115 12309.60 97.65 55416.88 88888.00 2007-04-25 15:10:39.500 115 12309.60 97.62 55416.88 88888.00 2007-04-25 15:10:39.625 115 12309.67 97.65 55416.88 88888.00 2007-04-25 15:10:39.750 115 12309.67 97.67 55416.90 88888.00 2007-04-25 15:10:39.875 115 12309.62 97.62 55416.88 88888.00 2007-04-25 15:10:40.000 115 12309.62 97.62 55416.85 88888.00 2007-04-25 15:10:40.125 115 12309.65 97.67 55416.90 88888.00 2007-04-25 15:10:40.250 115 12309.58 97.65 55416.85 88888.00 2007-04-25 15:10:40.375 115 12309.55 97.65 55416.85 88888.00 2007-04-25 15:10:40.500 115 12309.60 97.70 55416.93 88888.00 2007-04-25 15:10:40.625 115 12309.60 97.67 55416.88 88888.00 2007-04-25 15:10:40.750 115 12309.60 97.70 55416.88 88888.00 2007-04-25 15:10:40.875 115 12309.60 97.65 55416.85 88888.00 2007-04-25 15:10:41.000 115 12309.58 97.62 55416.85 88888.00 2007-04-25 15:10:41.125 115 12309.50 97.72 55416.85 88888.00 2007-04-25 15:10:41.250 115 12309.55 97.72 55416.85 88888.00 2007-04-25 15:10:41.375 115 12309.55 97.67 55416.85 88888.00 2007-04-25 15:10:41.500 115 12309.45 97.67 55416.85 88888.00 2007-04-25 15:10:41.625 115 12309.52 97.70 55416.85 88888.00 2007-04-25 15:10:41.750 115 12309.62 97.80 55416.85 88888.00 2007-04-25 15:10:41.875 115 12309.65 97.78 55416.85 88888.00 2007-04-25 15:10:42.000 115 12309.58 97.72 55416.82 88888.00 2007-04-25 15:10:42.125 115 12309.58 97.75 55416.82 88888.00 2007-04-25 15:10:42.250 115 12309.60 97.75 55416.88 88888.00 2007-04-25 15:10:42.375 115 12309.60 97.75 55416.90 88888.00 2007-04-25 15:10:42.500 115 12309.60 97.78 55416.85 88888.00 2007-04-25 15:10:42.625 115 12309.62 97.83 55416.85 88888.00 2007-04-25 15:10:42.750 115 12309.62 97.80 55416.85 88888.00 2007-04-25 15:10:42.875 115 12309.62 97.83 55416.85 88888.00 2007-04-25 15:10:43.000 115 12309.67 97.78 55416.82 88888.00 2007-04-25 15:10:43.125 115 12309.62 97.78 55416.80 88888.00 2007-04-25 15:10:43.250 115 12309.52 97.78 55416.78 88888.00 2007-04-25 15:10:43.375 115 12309.55 97.75 55416.80 88888.00 2007-04-25 15:10:43.500 115 12309.58 97.83 55416.85 88888.00 2007-04-25 15:10:43.625 115 12309.65 97.85 55416.85 88888.00 2007-04-25 15:10:43.750 115 12309.65 97.83 55416.85 88888.00 2007-04-25 15:10:43.875 115 12309.65 97.85 55416.80 88888.00 2007-04-25 15:10:44.000 115 12309.62 97.83 55416.78 88888.00 2007-04-25 15:10:44.125 115 12309.70 97.85 55416.78 88888.00 2007-04-25 15:10:44.250 115 12309.70 97.80 55416.80 88888.00 2007-04-25 15:10:44.375 115 12309.70 97.85 55416.82 88888.00 2007-04-25 15:10:44.500 115 12309.67 97.85 55416.80 88888.00 2007-04-25 15:10:44.625 115 12309.67 97.83 55416.80 88888.00 2007-04-25 15:10:44.750 115 12309.70 97.85 55416.80 88888.00 2007-04-25 15:10:44.875 115 12309.70 97.83 55416.82 88888.00 2007-04-25 15:10:45.000 115 12309.70 97.85 55416.82 88888.00 2007-04-25 15:10:45.125 115 12309.70 97.85 55416.80 88888.00 2007-04-25 15:10:45.250 115 12309.62 97.80 55416.80 88888.00 2007-04-25 15:10:45.375 115 12309.65 97.88 55416.82 88888.00 2007-04-25 15:10:45.500 115 12309.62 97.88 55416.80 88888.00 2007-04-25 15:10:45.625 115 12309.62 97.88 55416.78 88888.00 2007-04-25 15:10:45.750 115 12309.67 97.92 55416.80 88888.00 2007-04-25 15:10:45.875 115 12309.70 97.92 55416.80 88888.00 2007-04-25 15:10:46.000 115 12309.70 97.92 55416.78 88888.00 2007-04-25 15:10:46.125 115 12309.73 97.92 55416.82 88888.00 2007-04-25 15:10:46.250 115 12309.73 97.90 55416.80 88888.00 2007-04-25 15:10:46.375 115 12309.67 97.90 55416.80 88888.00 2007-04-25 15:10:46.500 115 12309.65 97.88 55416.80 88888.00 2007-04-25 15:10:46.625 115 12309.65 97.88 55416.82 88888.00 2007-04-25 15:10:46.750 115 12309.65 97.90 55416.82 88888.00 2007-04-25 15:10:46.875 115 12309.62 97.90 55416.80 88888.00 2007-04-25 15:10:47.000 115 12309.67 97.88 55416.78 88888.00 2007-04-25 15:10:47.125 115 12309.65 97.90 55416.80 88888.00 2007-04-25 15:10:47.250 115 12309.58 97.90 55416.80 88888.00 2007-04-25 15:10:47.375 115 12309.60 97.90 55416.80 88888.00 2007-04-25 15:10:47.500 115 12309.62 97.90 55416.82 88888.00 2007-04-25 15:10:47.625 115 12309.73 97.90 55416.80 88888.00 2007-04-25 15:10:47.750 115 12309.73 97.90 55416.80 88888.00 2007-04-25 15:10:47.875 115 12309.67 97.92 55416.78 88888.00 2007-04-25 15:10:48.000 115 12309.62 97.90 55416.75 88888.00 2007-04-25 15:10:48.125 115 12309.60 97.85 55416.78 88888.00 2007-04-25 15:10:48.250 115 12309.65 97.85 55416.80 88888.00 2007-04-25 15:10:48.375 115 12309.70 97.88 55416.78 88888.00 2007-04-25 15:10:48.500 115 12309.70 97.92 55416.80 88888.00 2007-04-25 15:10:48.625 115 12309.67 97.90 55416.78 88888.00 2007-04-25 15:10:48.750 115 12309.60 97.85 55416.78 88888.00 2007-04-25 15:10:48.875 115 12309.67 97.88 55416.78 88888.00 2007-04-25 15:10:49.000 115 12309.67 97.92 55416.78 88888.00 2007-04-25 15:10:49.125 115 12309.65 97.92 55416.78 88888.00 2007-04-25 15:10:49.250 115 12309.60 97.88 55416.78 88888.00 2007-04-25 15:10:49.375 115 12309.60 97.90 55416.75 88888.00 2007-04-25 15:10:49.500 115 12309.60 97.90 55416.78 88888.00 2007-04-25 15:10:49.625 115 12309.62 97.88 55416.75 88888.00 2007-04-25 15:10:49.750 115 12309.65 97.90 55416.75 88888.00 2007-04-25 15:10:49.875 115 12309.67 97.95 55416.75 88888.00 2007-04-25 15:10:50.000 115 12309.70 97.88 55416.75 88888.00 2007-04-25 15:10:50.125 115 12309.62 97.80 55416.75 88888.00 2007-04-25 15:10:50.250 115 12309.60 97.80 55416.72 88888.00 2007-04-25 15:10:50.375 115 12309.65 97.88 55416.75 88888.00 2007-04-25 15:10:50.500 115 12309.62 97.88 55416.72 88888.00 2007-04-25 15:10:50.625 115 12309.67 97.90 55416.75 88888.00 2007-04-25 15:10:50.750 115 12309.70 97.88 55416.72 88888.00 2007-04-25 15:10:50.875 115 12309.62 97.90 55416.72 88888.00 2007-04-25 15:10:51.000 115 12309.60 97.92 55416.72 88888.00 2007-04-25 15:10:51.125 115 12309.60 97.88 55416.70 88888.00 2007-04-25 15:10:51.250 115 12309.62 97.85 55416.72 88888.00 2007-04-25 15:10:51.375 115 12309.70 97.88 55416.75 88888.00 2007-04-25 15:10:51.500 115 12309.80 97.90 55416.75 88888.00 2007-04-25 15:10:51.625 115 12309.83 97.88 55416.72 88888.00 2007-04-25 15:10:51.750 115 12309.77 97.88 55416.72 88888.00 2007-04-25 15:10:51.875 115 12309.73 97.92 55416.72 88888.00 2007-04-25 15:10:52.000 115 12309.73 97.95 55416.72 88888.00 2007-04-25 15:10:52.125 115 12309.67 97.92 55416.70 88888.00 2007-04-25 15:10:52.250 115 12309.73 97.92 55416.72 88888.00 2007-04-25 15:10:52.375 115 12309.75 97.92 55416.70 88888.00 2007-04-25 15:10:52.500 115 12309.67 97.90 55416.70 88888.00 2007-04-25 15:10:52.625 115 12309.62 97.90 55416.70 88888.00 2007-04-25 15:10:52.750 115 12309.65 97.90 55416.72 88888.00 2007-04-25 15:10:52.875 115 12309.65 97.85 55416.72 88888.00 2007-04-25 15:10:53.000 115 12309.70 97.83 55416.72 88888.00 2007-04-25 15:10:53.125 115 12309.70 97.88 55416.70 88888.00 2007-04-25 15:10:53.250 115 12309.65 97.85 55416.70 88888.00 2007-04-25 15:10:53.375 115 12309.70 97.88 55416.72 88888.00 2007-04-25 15:10:53.500 115 12309.73 97.88 55416.70 88888.00 2007-04-25 15:10:53.625 115 12309.67 97.90 55416.70 88888.00 2007-04-25 15:10:53.750 115 12309.67 97.95 55416.70 88888.00 2007-04-25 15:10:53.875 115 12309.67 97.90 55416.72 88888.00 2007-04-25 15:10:54.000 115 12309.73 97.90 55416.70 88888.00 2007-04-25 15:10:54.125 115 12309.70 97.95 55416.68 88888.00 2007-04-25 15:10:54.250 115 12309.70 97.88 55416.65 88888.00 2007-04-25 15:10:54.375 115 12309.73 97.88 55416.65 88888.00 2007-04-25 15:10:54.500 115 12309.80 97.90 55416.65 88888.00 2007-04-25 15:10:54.625 115 12309.80 97.85 55416.65 88888.00 2007-04-25 15:10:54.750 115 12309.77 97.88 55416.65 88888.00 2007-04-25 15:10:54.875 115 12309.73 97.88 55416.68 88888.00 2007-04-25 15:10:55.000 115 12309.73 97.92 55416.62 88888.00 2007-04-25 15:10:55.125 115 12309.73 97.88 55416.65 88888.00 2007-04-25 15:10:55.250 115 12309.73 97.88 55416.68 88888.00 2007-04-25 15:10:55.375 115 12309.73 97.88 55416.62 88888.00 2007-04-25 15:10:55.500 115 12309.75 97.83 55416.65 88888.00 2007-04-25 15:10:55.625 115 12309.73 97.83 55416.62 88888.00 2007-04-25 15:10:55.750 115 12309.80 97.85 55416.65 88888.00 2007-04-25 15:10:55.875 115 12309.77 97.90 55416.68 88888.00 2007-04-25 15:10:56.000 115 12309.75 97.88 55416.60 88888.00 2007-04-25 15:10:56.125 115 12309.67 97.83 55416.57 88888.00 2007-04-25 15:10:56.250 115 12309.67 97.83 55416.62 88888.00 2007-04-25 15:10:56.375 115 12309.73 97.88 55416.62 88888.00 2007-04-25 15:10:56.500 115 12309.70 97.88 55416.62 88888.00 2007-04-25 15:10:56.625 115 12309.70 97.88 55416.62 88888.00 2007-04-25 15:10:56.750 115 12309.73 97.88 55416.62 88888.00 2007-04-25 15:10:56.875 115 12309.73 97.83 55416.62 88888.00 2007-04-25 15:10:57.000 115 12309.70 97.80 55416.57 88888.00 2007-04-25 15:10:57.125 115 12309.73 97.85 55416.60 88888.00 2007-04-25 15:10:57.250 115 12309.70 97.80 55416.57 88888.00 2007-04-25 15:10:57.375 115 12309.65 97.80 55416.60 88888.00 2007-04-25 15:10:57.500 115 12309.67 97.83 55416.60 88888.00 2007-04-25 15:10:57.625 115 12309.80 97.83 55416.60 88888.00 2007-04-25 15:10:57.750 115 12309.77 97.83 55416.57 88888.00 2007-04-25 15:10:57.875 115 12309.80 97.88 55416.60 88888.00 2007-04-25 15:10:58.000 115 12309.83 97.85 55416.60 88888.00 2007-04-25 15:10:58.125 115 12309.73 97.85 55416.55 88888.00 2007-04-25 15:10:58.250 115 12309.62 97.83 55416.53 88888.00 2007-04-25 15:10:58.375 115 12309.67 97.83 55416.53 88888.00 2007-04-25 15:10:58.500 115 12309.75 97.88 55416.57 88888.00 2007-04-25 15:10:58.625 115 12309.80 97.88 55416.60 88888.00 2007-04-25 15:10:58.750 115 12309.75 97.90 55416.62 88888.00 2007-04-25 15:10:58.875 115 12309.75 97.90 55416.57 88888.00 2007-04-25 15:10:59.000 115 12309.75 97.90 55416.55 88888.00 2007-04-25 15:10:59.125 115 12309.77 97.88 55416.53 88888.00 2007-04-25 15:10:59.250 115 12309.77 97.83 55416.50 88888.00 2007-04-25 15:10:59.375 115 12309.70 97.83 55416.50 88888.00 2007-04-25 15:10:59.500 115 12309.67 97.83 55416.53 88888.00 2007-04-25 15:10:59.625 115 12309.77 97.80 55416.55 88888.00 2007-04-25 15:10:59.750 115 12309.80 97.85 55416.57 88888.00 2007-04-25 15:10:59.875 115 12309.80 97.90 55416.57 88888.00 2007-04-25 15:11:00.000 115 12309.88 97.92 55416.57 88888.00 2007-04-25 15:11:00.125 115 12309.88 97.90 55416.57 88888.00 2007-04-25 15:11:00.250 115 12309.80 97.88 55416.57 88888.00 2007-04-25 15:11:00.375 115 12309.83 97.88 55416.55 88888.00 2007-04-25 15:11:00.500 115 12309.88 97.85 55416.53 88888.00 2007-04-25 15:11:00.625 115 12309.88 97.88 55416.55 88888.00 2007-04-25 15:11:00.750 115 12309.88 97.88 55416.55 88888.00 2007-04-25 15:11:00.875 115 12309.85 97.85 55416.55 88888.00 2007-04-25 15:11:01.000 115 12309.88 97.85 55416.50 88888.00 2007-04-25 15:11:01.125 115 12309.88 97.90 55416.55 88888.00 2007-04-25 15:11:01.250 115 12309.80 97.88 55416.53 88888.00 2007-04-25 15:11:01.375 115 12309.83 97.92 55416.50 88888.00 2007-04-25 15:11:01.500 115 12309.85 97.88 55416.53 88888.00 2007-04-25 15:11:01.625 115 12309.92 97.85 55416.50 88888.00 2007-04-25 15:11:01.750 115 12309.98 97.88 55416.50 88888.00 2007-04-25 15:11:01.875 115 12309.95 97.95 55416.50 88888.00 2007-04-25 15:11:02.000 115 12309.92 97.88 55416.45 88888.00 2007-04-25 15:11:02.125 115 12309.95 97.88 55416.50 88888.00 2007-04-25 15:11:02.250 115 12309.98 97.88 55416.50 88888.00 2007-04-25 15:11:02.375 115 12310.05 97.95 55416.50 88888.00 2007-04-25 15:11:02.500 115 12310.08 97.97 55416.50 88888.00 2007-04-25 15:11:02.625 115 12309.95 97.90 55416.47 88888.00 2007-04-25 15:11:02.750 115 12309.92 97.88 55416.47 88888.00 2007-04-25 15:11:02.875 115 12309.98 97.88 55416.47 88888.00 2007-04-25 15:11:03.000 115 12310.02 97.92 55416.47 88888.00 2007-04-25 15:11:03.125 115 12310.00 97.97 55416.50 88888.00 2007-04-25 15:11:03.250 115 12309.98 98.03 55416.53 88888.00 2007-04-25 15:11:03.375 115 12310.00 98.05 55416.47 88888.00 2007-04-25 15:11:03.500 115 12310.02 98.00 55416.53 88888.00 2007-04-25 15:11:03.625 115 12310.05 98.03 55416.50 88888.00 2007-04-25 15:11:03.750 115 12309.98 97.97 55416.47 88888.00 2007-04-25 15:11:03.875 115 12309.95 97.92 55416.50 88888.00 2007-04-25 15:11:04.000 115 12309.92 97.92 55416.50 88888.00 2007-04-25 15:11:04.125 115 12309.88 97.95 55416.47 88888.00 2007-04-25 15:11:04.250 115 12309.98 98.00 55416.50 88888.00 2007-04-25 15:11:04.375 115 12310.05 98.00 55416.53 88888.00 2007-04-25 15:11:04.500 115 12310.02 97.92 55416.50 88888.00 2007-04-25 15:11:04.625 115 12310.05 97.95 55416.50 88888.00 2007-04-25 15:11:04.750 115 12310.10 97.95 55416.50 88888.00 2007-04-25 15:11:04.875 115 12310.08 97.90 55416.47 88888.00 2007-04-25 15:11:05.000 115 12310.08 97.97 55416.47 88888.00 2007-04-25 15:11:05.125 115 12310.15 98.08 55416.53 88888.00 2007-04-25 15:11:05.250 115 12310.10 97.97 55416.45 88888.00 2007-04-25 15:11:05.375 115 12310.08 98.00 55416.45 88888.00 2007-04-25 15:11:05.500 115 12310.12 98.03 55416.47 88888.00 2007-04-25 15:11:05.625 115 12310.17 98.03 55416.47 88888.00 2007-04-25 15:11:05.750 115 12310.23 98.08 55416.47 88888.00 2007-04-25 15:11:05.875 115 12310.17 98.05 55416.47 88888.00 2007-04-25 15:11:06.000 115 12310.17 98.03 55416.45 88888.00 2007-04-25 15:11:06.125 115 12310.15 98.05 55416.43 88888.00 2007-04-25 15:11:06.250 115 12310.25 98.05 55416.43 88888.00 2007-04-25 15:11:06.375 115 12310.30 98.03 55416.43 88888.00 2007-04-25 15:11:06.500 115 12310.27 98.03 55416.43 88888.00 2007-04-25 15:11:06.625 115 12310.27 98.00 55416.40 88888.00 2007-04-25 15:11:06.750 115 12310.23 98.03 55416.40 88888.00 2007-04-25 15:11:06.875 115 12310.23 98.03 55416.40 88888.00 2007-04-25 15:11:07.000 115 12310.20 97.97 55416.43 88888.00 2007-04-25 15:11:07.125 115 12310.23 98.05 55416.45 88888.00 2007-04-25 15:11:07.250 115 12310.25 98.10 55416.43 88888.00 2007-04-25 15:11:07.375 115 12310.27 98.10 55416.43 88888.00 2007-04-25 15:11:07.500 115 12310.27 98.10 55416.45 88888.00 2007-04-25 15:11:07.625 115 12310.30 98.17 55416.47 88888.00 2007-04-25 15:11:07.750 115 12310.33 98.17 55416.43 88888.00 2007-04-25 15:11:07.875 115 12310.25 98.10 55416.38 88888.00 2007-04-25 15:11:08.000 115 12310.27 98.08 55416.35 88888.00 2007-04-25 15:11:08.125 115 12310.30 98.10 55416.38 88888.00 2007-04-25 15:11:08.250 115 12310.27 98.08 55416.38 88888.00 2007-04-25 15:11:08.375 115 12310.33 98.10 55416.38 88888.00 2007-04-25 15:11:08.500 115 12310.30 98.12 55416.40 88888.00 2007-04-25 15:11:08.625 115 12310.27 98.12 55416.38 88888.00 2007-04-25 15:11:08.750 115 12310.25 98.08 55416.32 88888.00 2007-04-25 15:11:08.875 115 12310.30 98.08 55416.32 88888.00 2007-04-25 15:11:09.000 115 12310.35 98.12 55416.38 88888.00 2007-04-25 15:11:09.125 115 12310.42 98.20 55416.40 88888.00 2007-04-25 15:11:09.250 115 12310.38 98.12 55416.38 88888.00 2007-04-25 15:11:09.375 115 12310.38 98.10 55416.40 88888.00 2007-04-25 15:11:09.500 115 12310.35 98.15 55416.40 88888.00 2007-04-25 15:11:09.625 115 12310.35 98.12 55416.38 88888.00 2007-04-25 15:11:09.750 115 12310.42 98.15 55416.38 88888.00 2007-04-25 15:11:09.875 115 12310.42 98.15 55416.38 88888.00 2007-04-25 15:11:10.000 115 12310.40 98.15 55416.38 88888.00 2007-04-25 15:11:10.125 115 12310.42 98.15 55416.40 88888.00 2007-04-25 15:11:10.250 115 12310.40 98.17 55416.43 88888.00 2007-04-25 15:11:10.375 115 12310.48 98.20 55416.43 88888.00 2007-04-25 15:11:10.500 115 12310.45 98.20 55416.40 88888.00 2007-04-25 15:11:10.625 115 12310.40 98.15 55416.38 88888.00 2007-04-25 15:11:10.750 115 12310.38 98.17 55416.40 88888.00 2007-04-25 15:11:10.875 115 12310.38 98.20 55416.40 88888.00 2007-04-25 15:11:11.000 115 12310.40 98.17 55416.35 88888.00 2007-04-25 15:11:11.125 115 12310.42 98.20 55416.40 88888.00 2007-04-25 15:11:11.250 115 12310.42 98.17 55416.38 88888.00 2007-04-25 15:11:11.375 115 12310.45 98.20 55416.38 88888.00 2007-04-25 15:11:11.500 115 12310.45 98.22 55416.40 88888.00 2007-04-25 15:11:11.625 115 12310.45 98.25 55416.40 88888.00 2007-04-25 15:11:11.750 115 12310.45 98.22 55416.35 88888.00 2007-04-25 15:11:11.875 115 12310.50 98.22 55416.35 88888.00 2007-04-25 15:11:12.000 115 12310.52 98.28 55416.35 88888.00 2007-04-25 15:11:12.125 115 12310.50 98.30 55416.38 88888.00 2007-04-25 15:11:12.250 115 12310.55 98.35 55416.38 88888.00 2007-04-25 15:11:12.375 115 12310.58 98.30 55416.35 88888.00 2007-04-25 15:11:12.500 115 12310.58 98.28 55416.32 88888.00 2007-04-25 15:11:12.625 115 12310.52 98.28 55416.32 88888.00 2007-04-25 15:11:12.750 115 12310.58 98.33 55416.32 88888.00 2007-04-25 15:11:12.875 115 12310.60 98.35 55416.38 88888.00 2007-04-25 15:11:13.000 115 12310.55 98.30 55416.38 88888.00 2007-04-25 15:11:13.125 115 12310.52 98.28 55416.35 88888.00 2007-04-25 15:11:13.250 115 12310.52 98.33 55416.35 88888.00 2007-04-25 15:11:13.375 115 12310.58 98.38 55416.35 88888.00 2007-04-25 15:11:13.500 115 12310.62 98.40 55416.40 88888.00 2007-04-25 15:11:13.625 115 12310.60 98.35 55416.40 88888.00 2007-04-25 15:11:13.750 115 12310.60 98.33 55416.35 88888.00 2007-04-25 15:11:13.875 115 12310.55 98.33 55416.32 88888.00 2007-04-25 15:11:14.000 115 12310.62 98.35 55416.35 88888.00 2007-04-25 15:11:14.125 115 12310.70 98.38 55416.38 88888.00 2007-04-25 15:11:14.250 115 12310.65 98.38 55416.32 88888.00 2007-04-25 15:11:14.375 115 12310.65 98.38 55416.32 88888.00 2007-04-25 15:11:14.500 115 12310.65 98.42 55416.35 88888.00 2007-04-25 15:11:14.625 115 12310.62 98.45 55416.35 88888.00 2007-04-25 15:11:14.750 115 12310.67 98.42 55416.35 88888.00 2007-04-25 15:11:14.875 115 12310.75 98.42 55416.35 88888.00 2007-04-25 15:11:15.000 115 12310.80 98.40 55416.30 88888.00 2007-04-25 15:11:15.125 115 12310.77 98.38 55416.30 88888.00 2007-04-25 15:11:15.250 115 12310.67 98.35 55416.35 88888.00 2007-04-25 15:11:15.375 115 12310.73 98.38 55416.32 88888.00 2007-04-25 15:11:15.500 115 12310.83 98.42 55416.35 88888.00 2007-04-25 15:11:15.625 115 12310.88 98.50 55416.38 88888.00 2007-04-25 15:11:15.750 115 12310.88 98.50 55416.35 88888.00 2007-04-25 15:11:15.875 115 12310.77 98.45 55416.35 88888.00 2007-04-25 15:11:16.000 115 12310.75 98.42 55416.32 88888.00 2007-04-25 15:11:16.125 115 12310.80 98.42 55416.30 88888.00 2007-04-25 15:11:16.250 115 12310.77 98.40 55416.30 88888.00 2007-04-25 15:11:16.375 115 12310.83 98.42 55416.32 88888.00 2007-04-25 15:11:16.500 115 12310.83 98.42 55416.32 88888.00 2007-04-25 15:11:16.625 115 12310.83 98.47 55416.32 88888.00 2007-04-25 15:11:16.750 115 12310.80 98.47 55416.35 88888.00 2007-04-25 15:11:16.875 115 12310.77 98.42 55416.35 88888.00 2007-04-25 15:11:17.000 115 12310.77 98.42 55416.35 88888.00 2007-04-25 15:11:17.125 115 12310.77 98.47 55416.32 88888.00 2007-04-25 15:11:17.250 115 12310.80 98.50 55416.35 88888.00 2007-04-25 15:11:17.375 115 12310.85 98.53 55416.35 88888.00 2007-04-25 15:11:17.500 115 12310.88 98.53 55416.32 88888.00 2007-04-25 15:11:17.625 115 12310.92 98.53 55416.35 88888.00 2007-04-25 15:11:17.750 115 12310.88 98.50 55416.32 88888.00 2007-04-25 15:11:17.875 115 12310.88 98.50 55416.32 88888.00 2007-04-25 15:11:18.000 115 12310.85 98.50 55416.32 88888.00 2007-04-25 15:11:18.125 115 12310.85 98.53 55416.35 88888.00 2007-04-25 15:11:18.250 115 12310.88 98.53 55416.35 88888.00 2007-04-25 15:11:18.375 115 12310.95 98.50 55416.32 88888.00 2007-04-25 15:11:18.500 115 12310.95 98.50 55416.35 88888.00 2007-04-25 15:11:18.625 115 12310.95 98.55 55416.38 88888.00 2007-04-25 15:11:18.750 115 12310.92 98.60 55416.32 88888.00 2007-04-25 15:11:18.875 115 12310.92 98.58 55416.35 88888.00 2007-04-25 15:11:19.000 115 12310.88 98.58 55416.38 88888.00 2007-04-25 15:11:19.125 115 12310.90 98.55 55416.38 88888.00 2007-04-25 15:11:19.250 115 12310.88 98.47 55416.38 88888.00 2007-04-25 15:11:19.375 115 12310.92 98.53 55416.35 88888.00 2007-04-25 15:11:19.500 115 12310.98 98.55 55416.32 88888.00 2007-04-25 15:11:19.625 115 12310.95 98.60 55416.30 88888.00 2007-04-25 15:11:19.750 115 12310.92 98.60 55416.30 88888.00 2007-04-25 15:11:19.875 115 12310.88 98.60 55416.32 88888.00 2007-04-25 15:11:20.000 115 12310.85 98.62 55416.32 88888.00 2007-04-25 15:11:20.125 115 12310.92 98.65 55416.35 88888.00 2007-04-25 15:11:20.250 115 12310.92 98.60 55416.32 88888.00 2007-04-25 15:11:20.375 115 12310.92 98.62 55416.32 88888.00 2007-04-25 15:11:20.500 115 12310.83 98.60 55416.32 88888.00 2007-04-25 15:11:20.625 115 12310.77 98.65 55416.35 88888.00 2007-04-25 15:11:20.750 115 12310.85 98.65 55416.35 88888.00 2007-04-25 15:11:20.875 115 12310.92 98.67 55416.35 88888.00 2007-04-25 15:11:21.000 115 12311.00 98.67 55416.32 88888.00 2007-04-25 15:11:21.125 115 12310.98 98.70 55416.32 88888.00 2007-04-25 15:11:21.250 115 12310.90 98.65 55416.28 88888.00 2007-04-25 15:11:21.375 115 12310.95 98.65 55416.25 88888.00 2007-04-25 15:11:21.500 115 12310.98 98.70 55416.32 88888.00 2007-04-25 15:11:21.625 115 12311.02 98.65 55416.32 88888.00 2007-04-25 15:11:21.750 115 12310.95 98.62 55416.30 88888.00 2007-04-25 15:11:21.875 115 12310.92 98.67 55416.32 88888.00 2007-04-25 15:11:22.000 115 12310.90 98.65 55416.28 88888.00 2007-04-25 15:11:22.125 115 12310.88 98.65 55416.28 88888.00 2007-04-25 15:11:22.250 115 12310.88 98.78 55416.32 88888.00 2007-04-25 15:11:22.375 115 12310.92 98.78 55416.35 88888.00 2007-04-25 15:11:22.500 115 12310.92 98.75 55416.35 88888.00 2007-04-25 15:11:22.625 115 12310.88 98.72 55416.32 88888.00 2007-04-25 15:11:22.750 115 12310.90 98.72 55416.28 88888.00 2007-04-25 15:11:22.875 115 12310.88 98.70 55416.25 88888.00 2007-04-25 15:11:23.000 115 12310.88 98.72 55416.22 88888.00 2007-04-25 15:11:23.125 115 12310.88 98.78 55416.28 88888.00 2007-04-25 15:11:23.250 115 12310.95 98.85 55416.28 88888.00 2007-04-25 15:11:23.375 115 12311.02 98.78 55416.28 88888.00 2007-04-25 15:11:23.500 115 12310.95 98.78 55416.25 88888.00 2007-04-25 15:11:23.625 115 12310.88 98.80 55416.28 88888.00 2007-04-25 15:11:23.750 115 12310.88 98.85 55416.28 88888.00 2007-04-25 15:11:23.875 115 12310.83 98.80 55416.28 88888.00 2007-04-25 15:11:24.000 115 12310.85 98.78 55416.28 88888.00 2007-04-25 15:11:24.125 115 12310.88 98.83 55416.30 88888.00 2007-04-25 15:11:24.250 115 12310.77 98.80 55416.28 88888.00 2007-04-25 15:11:24.375 115 12310.77 98.88 55416.30 88888.00 2007-04-25 15:11:24.500 115 12310.88 98.88 55416.32 88888.00 2007-04-25 15:11:24.625 115 12310.85 98.83 55416.28 88888.00 2007-04-25 15:11:24.750 115 12310.85 98.85 55416.28 88888.00 2007-04-25 15:11:24.875 115 12310.92 98.90 55416.30 88888.00 2007-04-25 15:11:25.000 115 12310.98 98.90 55416.30 88888.00 2007-04-25 15:11:25.125 115 12311.02 98.90 55416.32 88888.00 2007-04-25 15:11:25.250 115 12310.95 98.85 55416.25 88888.00 2007-04-25 15:11:25.375 115 12310.98 98.85 55416.25 88888.00 2007-04-25 15:11:25.500 115 12310.90 98.90 55416.25 88888.00 2007-04-25 15:11:25.625 115 12310.92 98.95 55416.25 88888.00 2007-04-25 15:11:25.750 115 12310.95 98.92 55416.25 88888.00 2007-04-25 15:11:25.875 115 12311.00 98.90 55416.25 88888.00 2007-04-25 15:11:26.000 115 12311.02 98.88 55416.22 88888.00 2007-04-25 15:11:26.125 115 12310.95 98.88 55416.22 88888.00 2007-04-25 15:11:26.250 115 12310.95 98.95 55416.28 88888.00 2007-04-25 15:11:26.375 115 12311.00 98.92 55416.25 88888.00 2007-04-25 15:11:26.500 115 12311.00 98.88 55416.25 88888.00 2007-04-25 15:11:26.625 115 12310.95 98.88 55416.28 88888.00 2007-04-25 15:11:26.750 115 12310.98 98.90 55416.28 88888.00 2007-04-25 15:11:26.875 115 12311.02 98.92 55416.30 88888.00 2007-04-25 15:11:27.000 115 12311.05 98.92 55416.28 88888.00 2007-04-25 15:11:27.125 115 12311.00 98.97 55416.25 88888.00 2007-04-25 15:11:27.250 115 12310.95 98.95 55416.25 88888.00 2007-04-25 15:11:27.375 115 12311.02 98.97 55416.25 88888.00 2007-04-25 15:11:27.500 115 12311.05 98.92 55416.22 88888.00 2007-04-25 15:11:27.625 115 12311.02 98.97 55416.22 88888.00 2007-04-25 15:11:27.750 115 12311.15 99.05 55416.22 88888.00 2007-04-25 15:11:27.875 115 12311.15 99.05 55416.22 88888.00 2007-04-25 15:11:28.000 115 12311.12 99.05 55416.25 88888.00 2007-04-25 15:11:28.125 115 12311.12 99.05 55416.25 88888.00 2007-04-25 15:11:28.250 115 12311.17 99.03 55416.20 88888.00 2007-04-25 15:11:28.375 115 12311.08 98.97 55416.18 88888.00 2007-04-25 15:11:28.500 115 12311.00 98.97 55416.20 88888.00 2007-04-25 15:11:28.625 115 12311.00 99.00 55416.25 88888.00 2007-04-25 15:11:28.750 115 12311.05 99.00 55416.25 88888.00 2007-04-25 15:11:28.875 115 12311.12 99.03 55416.20 88888.00 2007-04-25 15:11:29.000 115 12311.10 99.05 55416.20 88888.00 2007-04-25 15:11:29.125 115 12311.08 99.10 55416.22 88888.00 2007-04-25 15:11:29.250 115 12311.00 99.08 55416.18 88888.00 2007-04-25 15:11:29.375 115 12311.08 99.03 55416.18 88888.00 2007-04-25 15:11:29.500 115 12311.12 99.03 55416.20 88888.00 2007-04-25 15:11:29.625 115 12311.15 99.05 55416.25 88888.00 2007-04-25 15:11:29.750 115 12311.12 99.08 55416.22 88888.00 2007-04-25 15:11:29.875 115 12311.08 99.05 55416.20 88888.00 2007-04-25 15:11:30.000 115 12311.12 99.12 55416.22 88888.00 2007-04-25 15:11:30.125 115 12311.12 99.10 55416.22 88888.00 2007-04-25 15:11:30.250 115 12311.12 99.10 55416.20 88888.00 2007-04-25 15:11:30.375 115 12311.17 99.15 55416.20 88888.00 2007-04-25 15:11:30.500 115 12311.15 99.17 55416.18 88888.00 2007-04-25 15:11:30.625 115 12311.10 99.17 55416.18 88888.00 2007-04-25 15:11:30.750 115 12311.15 99.12 55416.18 88888.00 2007-04-25 15:11:30.875 115 12311.15 99.08 55416.12 88888.00 2007-04-25 15:11:31.000 115 12311.20 99.15 55416.15 88888.00 2007-04-25 15:11:31.125 115 12311.25 99.22 55416.15 88888.00 2007-04-25 15:11:31.250 115 12311.20 99.15 55416.12 88888.00 2007-04-25 15:11:31.375 115 12311.20 99.17 55416.18 88888.00 2007-04-25 15:11:31.500 115 12311.23 99.22 55416.18 88888.00 2007-04-25 15:11:31.625 115 12311.25 99.22 55416.18 88888.00 2007-04-25 15:11:31.750 115 12311.23 99.25 55416.18 88888.00 2007-04-25 15:11:31.875 115 12311.20 99.17 55416.15 88888.00 2007-04-25 15:11:32.000 115 12311.20 99.17 55416.10 88888.00 2007-04-25 15:11:32.125 115 12311.25 99.17 55416.12 88888.00 2007-04-25 15:11:32.250 115 12311.25 99.15 55416.15 88888.00 2007-04-25 15:11:32.375 115 12311.27 99.20 55416.12 88888.00 2007-04-25 15:11:32.500 115 12311.27 99.20 55416.12 88888.00 2007-04-25 15:11:32.625 115 12311.30 99.20 55416.15 88888.00 2007-04-25 15:11:32.750 115 12311.33 99.20 55416.10 88888.00 2007-04-25 15:11:32.875 115 12311.35 99.22 55416.12 88888.00 2007-04-25 15:11:33.000 115 12311.30 99.22 55416.12 88888.00 2007-04-25 15:11:33.125 115 12311.30 99.25 55416.12 88888.00 2007-04-25 15:11:33.250 115 12311.25 99.22 55416.10 88888.00 2007-04-25 15:11:33.375 115 12311.35 99.22 55416.10 88888.00 2007-04-25 15:11:33.500 115 12311.38 99.28 55416.12 88888.00 2007-04-25 15:11:33.625 115 12311.33 99.17 55416.10 88888.00 2007-04-25 15:11:33.750 115 12311.30 99.15 55416.07 88888.00 2007-04-25 15:11:33.875 115 12311.35 99.25 55416.10 88888.00 2007-04-25 15:11:34.000 115 12311.42 99.30 55416.10 88888.00 2007-04-25 15:11:34.125 115 12311.40 99.28 55416.07 88888.00 2007-04-25 15:11:34.250 115 12311.48 99.25 55416.10 88888.00 2007-04-25 15:11:34.375 115 12311.50 99.28 55416.07 88888.00 2007-04-25 15:11:34.500 115 12311.42 99.22 55416.05 88888.00 2007-04-25 15:11:34.625 115 12311.40 99.25 55416.05 88888.00 2007-04-25 15:11:34.750 115 12311.40 99.25 55416.10 88888.00 2007-04-25 15:11:34.875 115 12311.40 99.25 55416.07 88888.00 2007-04-25 15:11:35.000 115 12311.38 99.22 55416.05 88888.00 2007-04-25 15:11:35.125 115 12311.42 99.25 55416.07 88888.00 2007-04-25 15:11:35.250 115 12311.40 99.30 55416.07 88888.00 2007-04-25 15:11:35.375 115 12311.50 99.35 55416.07 88888.00 2007-04-25 15:11:35.500 115 12311.52 99.35 55416.05 88888.00 2007-04-25 15:11:35.625 115 12311.55 99.30 55416.05 88888.00 2007-04-25 15:11:35.750 115 12311.58 99.30 55416.07 88888.00 2007-04-25 15:11:35.875 115 12311.50 99.30 55416.05 88888.00 2007-04-25 15:11:36.000 115 12311.48 99.30 55416.00 88888.00 2007-04-25 15:11:36.125 115 12311.55 99.28 55416.03 88888.00 2007-04-25 15:11:36.250 115 12311.58 99.22 55416.03 88888.00 2007-04-25 15:11:36.375 115 12311.58 99.30 55416.03 88888.00 2007-04-25 15:11:36.500 115 12311.58 99.33 55416.07 88888.00 2007-04-25 15:11:36.625 115 12311.58 99.33 55416.05 88888.00 2007-04-25 15:11:36.750 115 12311.55 99.28 55416.05 88888.00 2007-04-25 15:11:36.875 115 12311.55 99.35 55416.05 88888.00 2007-04-25 15:11:37.000 115 12311.65 99.35 55416.05 88888.00 2007-04-25 15:11:37.125 115 12311.70 99.35 55416.05 88888.00 2007-04-25 15:11:37.250 115 12311.73 99.30 55416.03 88888.00 2007-04-25 15:11:37.375 115 12311.77 99.35 55416.00 88888.00 2007-04-25 15:11:37.500 115 12311.75 99.38 55416.00 88888.00 2007-04-25 15:11:37.625 115 12311.73 99.33 55416.00 88888.00 2007-04-25 15:11:37.750 115 12311.70 99.33 55416.03 88888.00 2007-04-25 15:11:37.875 115 12311.73 99.35 55416.03 88888.00 2007-04-25 15:11:38.000 115 12311.75 99.30 55416.00 88888.00 2007-04-25 15:11:38.125 115 12311.77 99.33 55416.03 88888.00 2007-04-25 15:11:38.250 115 12311.80 99.35 55416.00 88888.00 2007-04-25 15:11:38.375 115 12311.88 99.30 55416.03 88888.00 2007-04-25 15:11:38.500 115 12311.83 99.35 55416.00 88888.00 2007-04-25 15:11:38.625 115 12311.83 99.35 55416.00 88888.00 2007-04-25 15:11:38.750 115 12311.83 99.35 55415.97 88888.00 2007-04-25 15:11:38.875 115 12311.75 99.33 55415.97 88888.00 2007-04-25 15:11:39.000 115 12311.80 99.38 55415.97 88888.00 2007-04-25 15:11:39.125 115 12311.83 99.40 55416.00 88888.00 2007-04-25 15:11:39.250 115 12311.80 99.40 55416.00 88888.00 2007-04-25 15:11:39.375 115 12311.85 99.40 55415.97 88888.00 2007-04-25 15:11:39.500 115 12311.85 99.42 55415.95 88888.00 2007-04-25 15:11:39.625 115 12311.80 99.33 55415.95 88888.00 2007-04-25 15:11:39.750 115 12311.88 99.42 55415.97 88888.00 2007-04-25 15:11:39.875 115 12311.95 99.45 55416.03 88888.00 2007-04-25 15:11:40.000 115 12311.92 99.45 55416.00 88888.00 2007-04-25 15:11:40.125 115 12311.90 99.47 55416.00 88888.00 2007-04-25 15:11:40.250 115 12311.85 99.42 55416.00 88888.00 2007-04-25 15:11:40.375 115 12311.85 99.42 55415.95 88888.00 2007-04-25 15:11:40.500 115 12311.83 99.45 55415.95 88888.00 2007-04-25 15:11:40.625 115 12311.90 99.42 55415.95 88888.00 2007-04-25 15:11:40.750 115 12311.95 99.42 55415.95 88888.00 2007-04-25 15:11:40.875 115 12312.00 99.42 55415.97 88888.00 2007-04-25 15:11:41.000 115 12311.95 99.38 55415.95 88888.00 2007-04-25 15:11:41.125 115 12311.98 99.42 55415.95 88888.00 2007-04-25 15:11:41.250 115 12311.98 99.42 55415.90 88888.00 2007-04-25 15:11:41.375 115 12311.98 99.45 55415.93 88888.00 2007-04-25 15:11:41.500 115 12311.98 99.47 55415.93 88888.00 2007-04-25 15:11:41.625 115 12311.95 99.45 55415.90 88888.00 2007-04-25 15:11:41.750 115 12311.95 99.42 55415.90 88888.00 2007-04-25 15:11:41.875 115 12311.98 99.45 55415.93 88888.00 2007-04-25 15:11:42.000 115 12312.02 99.42 55415.90 88888.00 2007-04-25 15:11:42.125 115 12312.00 99.42 55415.93 88888.00 2007-04-25 15:11:42.250 115 12312.02 99.47 55415.95 88888.00 2007-04-25 15:11:42.375 115 12312.12 99.50 55415.95 88888.00 2007-04-25 15:11:42.500 115 12312.15 99.55 55415.97 88888.00 2007-04-25 15:11:42.625 115 12312.15 99.45 55415.93 88888.00 2007-04-25 15:11:42.750 115 12312.12 99.42 55415.90 88888.00 2007-04-25 15:11:42.875 115 12312.10 99.42 55415.90 88888.00 2007-04-25 15:11:43.000 115 12312.12 99.38 55415.90 88888.00 2007-04-25 15:11:43.125 115 12312.12 99.38 55415.90 88888.00 2007-04-25 15:11:43.250 115 12312.12 99.33 55415.90 88888.00 2007-04-25 15:11:43.375 115 12312.17 99.35 55415.90 88888.00 2007-04-25 15:11:43.500 115 12312.17 99.45 55415.90 88888.00 2007-04-25 15:11:43.625 115 12312.17 99.50 55415.93 88888.00 2007-04-25 15:11:43.750 115 12312.20 99.42 55415.88 88888.00 2007-04-25 15:11:43.875 115 12312.20 99.38 55415.85 88888.00 2007-04-25 15:11:44.000 115 12312.23 99.42 55415.90 88888.00 2007-04-25 15:11:44.125 115 12312.30 99.50 55415.95 88888.00 2007-04-25 15:11:44.250 115 12312.27 99.50 55415.93 88888.00 2007-04-25 15:11:44.375 115 12312.27 99.50 55415.88 88888.00 2007-04-25 15:11:44.500 115 12312.23 99.47 55415.88 88888.00 2007-04-25 15:11:44.625 115 12312.20 99.45 55415.82 88888.00 2007-04-25 15:11:44.750 115 12312.27 99.47 55415.88 88888.00 2007-04-25 15:11:44.875 115 12312.30 99.47 55415.88 88888.00 2007-04-25 15:11:45.000 115 12312.25 99.47 55415.88 88888.00 2007-04-25 15:11:45.125 115 12312.33 99.45 55415.85 88888.00 2007-04-25 15:11:45.250 115 12312.38 99.53 55415.88 88888.00 2007-04-25 15:11:45.375 115 12312.50 99.58 55415.90 88888.00 2007-04-25 15:11:45.500 115 12312.45 99.53 55415.90 88888.00 2007-04-25 15:11:45.625 115 12312.38 99.45 55415.90 88888.00 2007-04-25 15:11:45.750 115 12312.33 99.47 55415.90 88888.00 2007-04-25 15:11:45.875 115 12312.35 99.47 55415.90 88888.00 2007-04-25 15:11:46.000 115 12312.48 99.50 55415.90 88888.00 2007-04-25 15:11:46.125 115 12312.52 99.47 55415.90 88888.00 2007-04-25 15:11:46.250 115 12312.45 99.40 55415.90 88888.00 2007-04-25 15:11:46.375 115 12312.42 99.42 55415.85 88888.00 2007-04-25 15:11:46.500 115 12312.45 99.42 55415.88 88888.00 2007-04-25 15:11:46.625 115 12312.45 99.42 55415.88 88888.00 2007-04-25 15:11:46.750 115 12312.45 99.45 55415.85 88888.00 2007-04-25 15:11:46.875 115 12312.55 99.47 55415.88 88888.00 2007-04-25 15:11:47.000 115 12312.58 99.45 55415.88 88888.00 2007-04-25 15:11:47.125 115 12312.55 99.42 55415.85 88888.00 2007-04-25 15:11:47.250 115 12312.52 99.38 55415.82 88888.00 2007-04-25 15:11:47.375 115 12312.55 99.42 55415.85 88888.00 2007-04-25 15:11:47.500 115 12312.55 99.42 55415.88 88888.00 2007-04-25 15:11:47.625 115 12312.58 99.42 55415.88 88888.00 2007-04-25 15:11:47.750 115 12312.62 99.42 55415.88 88888.00 2007-04-25 15:11:47.875 115 12312.65 99.47 55415.82 88888.00 2007-04-25 15:11:48.000 115 12312.67 99.47 55415.80 88888.00 2007-04-25 15:11:48.125 115 12312.62 99.40 55415.80 88888.00 2007-04-25 15:11:48.250 115 12312.55 99.40 55415.82 88888.00 2007-04-25 15:11:48.375 115 12312.50 99.42 55415.82 88888.00 2007-04-25 15:11:48.500 115 12312.52 99.40 55415.80 88888.00 2007-04-25 15:11:48.625 115 12312.55 99.40 55415.80 88888.00 2007-04-25 15:11:48.750 115 12312.60 99.38 55415.80 88888.00 2007-04-25 15:11:48.875 115 12312.62 99.42 55415.78 88888.00 2007-04-25 15:11:49.000 115 12312.62 99.40 55415.80 88888.00 2007-04-25 15:11:49.125 115 12312.67 99.38 55415.82 88888.00 2007-04-25 15:11:49.250 115 12312.67 99.40 55415.85 88888.00 2007-04-25 15:11:49.375 115 12312.67 99.42 55415.82 88888.00 2007-04-25 15:11:49.500 115 12312.73 99.40 55415.85 88888.00 2007-04-25 15:11:49.625 115 12312.75 99.35 55415.88 88888.00 2007-04-25 15:11:49.750 115 12312.67 99.33 55415.85 88888.00 2007-04-25 15:11:49.875 115 12312.70 99.35 55415.82 88888.00 2007-04-25 15:11:50.000 115 12312.73 99.35 55415.82 88888.00 2007-04-25 15:11:50.125 115 12312.75 99.40 55415.90 88888.00 2007-04-25 15:11:50.250 115 12312.77 99.40 55415.88 88888.00 2007-04-25 15:11:50.375 115 12312.77 99.35 55415.82 88888.00 2007-04-25 15:11:50.500 115 12312.73 99.33 55415.82 88888.00 2007-04-25 15:11:50.625 115 12312.73 99.35 55415.82 88888.00 2007-04-25 15:11:50.750 115 12312.77 99.38 55415.88 88888.00 2007-04-25 15:11:50.875 115 12312.83 99.38 55415.82 88888.00 2007-04-25 15:11:51.000 115 12312.85 99.38 55415.82 88888.00 2007-04-25 15:11:51.125 115 12312.80 99.38 55415.82 88888.00 2007-04-25 15:11:51.250 115 12312.77 99.30 55415.82 88888.00 2007-04-25 15:11:51.375 115 12312.80 99.35 55415.82 88888.00 2007-04-25 15:11:51.500 115 12312.80 99.33 55415.80 88888.00 2007-04-25 15:11:51.625 115 12312.75 99.35 55415.80 88888.00 2007-04-25 15:11:51.750 115 12312.77 99.38 55415.82 88888.00 2007-04-25 15:11:51.875 115 12312.80 99.40 55415.82 88888.00 2007-04-25 15:11:52.000 115 12312.80 99.38 55415.85 88888.00 2007-04-25 15:11:52.125 115 12312.83 99.35 55415.88 88888.00 2007-04-25 15:11:52.250 115 12312.90 99.33 55415.88 88888.00 2007-04-25 15:11:52.375 115 12312.90 99.33 55415.82 88888.00 2007-04-25 15:11:52.500 115 12312.90 99.33 55415.85 88888.00 2007-04-25 15:11:52.625 115 12312.92 99.33 55415.85 88888.00 2007-04-25 15:11:52.750 115 12312.92 99.35 55415.88 88888.00 2007-04-25 15:11:52.875 115 12312.92 99.35 55415.90 88888.00 2007-04-25 15:11:53.000 115 12312.90 99.28 55415.88 88888.00 2007-04-25 15:11:53.125 115 12312.92 99.28 55415.88 88888.00 2007-04-25 15:11:53.250 115 12312.98 99.35 55415.88 88888.00 2007-04-25 15:11:53.375 115 12312.88 99.35 55415.88 88888.00 2007-04-25 15:11:53.500 115 12312.80 99.35 55415.90 88888.00 2007-04-25 15:11:53.625 115 12312.85 99.33 55415.88 88888.00 2007-04-25 15:11:53.750 115 12312.95 99.33 55415.90 88888.00 2007-04-25 15:11:53.875 115 12313.00 99.38 55415.88 88888.00 2007-04-25 15:11:54.000 115 12312.92 99.33 55415.82 88888.00 2007-04-25 15:11:54.125 115 12312.92 99.30 55415.82 88888.00 2007-04-25 15:11:54.250 115 12312.88 99.30 55415.85 88888.00 2007-04-25 15:11:54.375 115 12312.85 99.25 55415.85 88888.00 2007-04-25 15:11:54.500 115 12312.92 99.30 55415.85 88888.00 2007-04-25 15:11:54.625 115 12312.98 99.33 55415.90 88888.00 2007-04-25 15:11:54.750 115 12313.00 99.35 55415.90 88888.00 2007-04-25 15:11:54.875 115 12312.98 99.28 55415.88 88888.00 2007-04-25 15:11:55.000 115 12312.90 99.25 55415.85 88888.00 2007-04-25 15:11:55.125 115 12312.90 99.28 55415.88 88888.00 2007-04-25 15:11:55.250 115 12312.85 99.28 55415.85 88888.00 2007-04-25 15:11:55.375 115 12312.83 99.28 55415.85 88888.00 2007-04-25 15:11:55.500 115 12312.88 99.30 55415.90 88888.00 2007-04-25 15:11:55.625 115 12312.98 99.33 55415.90 88888.00 2007-04-25 15:11:55.750 115 12312.98 99.33 55415.90 88888.00 2007-04-25 15:11:55.875 115 12312.98 99.33 55415.90 88888.00 2007-04-25 15:11:56.000 115 12312.92 99.30 55415.85 88888.00 2007-04-25 15:11:56.125 115 12312.90 99.28 55415.85 88888.00 2007-04-25 15:11:56.250 115 12312.95 99.25 55415.90 88888.00 2007-04-25 15:11:56.375 115 12312.95 99.22 55415.88 88888.00 2007-04-25 15:11:56.500 115 12312.95 99.22 55415.90 88888.00 2007-04-25 15:11:56.625 115 12313.00 99.28 55415.90 88888.00 2007-04-25 15:11:56.750 115 12313.02 99.30 55415.93 88888.00 2007-04-25 15:11:56.875 115 12313.02 99.33 55415.93 88888.00 2007-04-25 15:11:57.000 115 12313.02 99.30 55415.90 88888.00 2007-04-25 15:11:57.125 115 12312.98 99.33 55415.90 88888.00 2007-04-25 15:11:57.250 115 12312.98 99.35 55415.90 88888.00 2007-04-25 15:11:57.375 115 12312.98 99.35 55415.90 88888.00 2007-04-25 15:11:57.500 115 12312.95 99.35 55415.88 88888.00 2007-04-25 15:11:57.625 115 12312.88 99.30 55415.88 88888.00 2007-04-25 15:11:57.750 115 12312.88 99.25 55415.88 88888.00 2007-04-25 15:11:57.875 115 12312.92 99.30 55415.90 88888.00 2007-04-25 15:11:58.000 115 12312.98 99.30 55415.90 88888.00 2007-04-25 15:11:58.125 115 12312.90 99.30 55415.90 88888.00 2007-04-25 15:11:58.250 115 12312.92 99.28 55415.93 88888.00 2007-04-25 15:11:58.375 115 12313.02 99.33 55415.93 88888.00 2007-04-25 15:11:58.500 115 12313.05 99.35 55415.93 88888.00 2007-04-25 15:11:58.625 115 12313.05 99.38 55415.93 88888.00 2007-04-25 15:11:58.750 115 12313.05 99.40 55415.93 88888.00 2007-04-25 15:11:58.875 115 12313.10 99.33 55415.88 88888.00 2007-04-25 15:11:59.000 115 12313.02 99.30 55415.88 88888.00 2007-04-25 15:11:59.125 115 12313.05 99.28 55415.90 88888.00 2007-04-25 15:11:59.250 115 12313.08 99.25 55415.93 88888.00 2007-04-25 15:11:59.375 115 12313.08 99.30 55415.95 88888.00 2007-04-25 15:11:59.500 115 12313.05 99.30 55415.93 88888.00 2007-04-25 15:11:59.625 115 12313.05 99.30 55415.93 88888.00 2007-04-25 15:11:59.750 115 12313.10 99.33 55415.95 88888.00 2007-04-25 15:11:59.875 115 12313.10 99.33 55415.95 88888.00 2007-04-25 15:12:00.000 115 12313.02 99.28 55415.93 88888.00 2007-04-25 15:12:00.125 115 12313.05 99.25 55415.93 88888.00 2007-04-25 15:12:00.250 115 12313.02 99.30 55415.97 88888.00 2007-04-25 15:12:00.375 115 12313.08 99.30 55415.97 88888.00 2007-04-25 15:12:00.500 115 12313.05 99.33 55415.95 88888.00 2007-04-25 15:12:00.625 115 12313.05 99.33 55416.00 88888.00 2007-04-25 15:12:00.750 115 12313.02 99.33 55416.03 88888.00 2007-04-25 15:12:00.875 115 12313.02 99.35 55416.10 88888.00 2007-04-25 15:12:01.000 115 12313.08 99.38 55416.07 88888.00 2007-04-25 15:12:01.125 115 12313.05 99.33 55416.03 88888.00 2007-04-25 15:12:01.250 115 12313.02 99.30 55415.95 88888.00 2007-04-25 15:12:01.375 115 12313.02 99.28 55415.95 88888.00 2007-04-25 15:12:01.500 115 12313.02 99.25 55415.95 88888.00 2007-04-25 15:12:01.625 115 12313.15 99.30 55415.97 88888.00 2007-04-25 15:12:01.750 115 12313.17 99.33 55415.97 88888.00 2007-04-25 15:12:01.875 115 12313.20 99.35 55415.95 88888.00 2007-04-25 15:12:02.000 115 12313.23 99.33 55415.93 88888.00 2007-04-25 15:12:02.125 115 12313.12 99.28 55415.90 88888.00 2007-04-25 15:12:02.250 115 12313.15 99.25 55415.90 88888.00 2007-04-25 15:12:02.375 115 12313.25 99.30 55415.95 88888.00 2007-04-25 15:12:02.500 115 12313.25 99.30 55415.95 88888.00 2007-04-25 15:12:02.625 115 12313.17 99.28 55415.93 88888.00 2007-04-25 15:12:02.750 115 12313.17 99.33 55415.97 88888.00 2007-04-25 15:12:02.875 115 12313.20 99.33 55415.97 88888.00 2007-04-25 15:12:03.000 115 12313.20 99.33 55415.95 88888.00 2007-04-25 15:12:03.125 115 12313.25 99.35 55415.95 88888.00 2007-04-25 15:12:03.250 115 12313.20 99.33 55415.95 88888.00 2007-04-25 15:12:03.375 115 12313.23 99.33 55415.95 88888.00 2007-04-25 15:12:03.500 115 12313.25 99.38 55416.00 88888.00 2007-04-25 15:12:03.625 115 12313.25 99.40 55415.97 88888.00 2007-04-25 15:12:03.750 115 12313.25 99.38 55415.95 88888.00 2007-04-25 15:12:03.875 115 12313.23 99.35 55415.97 88888.00 2007-04-25 15:12:04.000 115 12313.17 99.35 55415.95 88888.00 2007-04-25 15:12:04.125 115 12313.25 99.33 55415.95 88888.00 2007-04-25 15:12:04.250 115 12313.33 99.35 55415.97 88888.00 2007-04-25 15:12:04.375 115 12313.30 99.38 55415.95 88888.00 2007-04-25 15:12:04.500 115 12313.30 99.40 55415.97 88888.00 2007-04-25 15:12:04.625 115 12313.33 99.33 55415.95 88888.00 2007-04-25 15:12:04.750 115 12313.30 99.35 55415.95 88888.00 2007-04-25 15:12:04.875 115 12313.27 99.35 55415.97 88888.00 2007-04-25 15:12:05.000 115 12313.27 99.35 55416.00 88888.00 2007-04-25 15:12:05.125 115 12313.25 99.35 55415.97 88888.00 2007-04-25 15:12:05.250 115 12313.20 99.30 55415.93 88888.00 2007-04-25 15:12:05.375 115 12313.27 99.33 55415.93 88888.00 2007-04-25 15:12:05.500 115 12313.33 99.33 55415.95 88888.00 2007-04-25 15:12:05.625 115 12313.38 99.38 55416.03 88888.00 2007-04-25 15:12:05.750 115 12313.33 99.42 55416.00 88888.00 2007-04-25 15:12:05.875 115 12313.27 99.40 55416.00 88888.00 2007-04-25 15:12:06.000 115 12313.33 99.38 55415.95 88888.00 2007-04-25 15:12:06.125 115 12313.38 99.35 55415.97 88888.00 2007-04-25 15:12:06.250 115 12313.35 99.33 55415.97 88888.00 2007-04-25 15:12:06.375 115 12313.35 99.33 55415.95 88888.00 2007-04-25 15:12:06.500 115 12313.35 99.33 55415.95 88888.00 2007-04-25 15:12:06.625 115 12313.35 99.35 55416.03 88888.00 2007-04-25 15:12:06.750 115 12313.25 99.40 55416.00 88888.00 2007-04-25 15:12:06.875 115 12313.25 99.40 55416.00 88888.00 2007-04-25 15:12:07.000 115 12313.35 99.40 55416.00 88888.00 2007-04-25 15:12:07.125 115 12313.35 99.38 55415.97 88888.00 2007-04-25 15:12:07.250 115 12313.30 99.30 55415.95 88888.00 2007-04-25 15:12:07.375 115 12313.30 99.30 55415.93 88888.00 2007-04-25 15:12:07.500 115 12313.33 99.33 55415.97 88888.00 2007-04-25 15:12:07.625 115 12313.38 99.35 55416.03 88888.00 2007-04-25 15:12:07.750 115 12313.42 99.40 55416.00 88888.00 2007-04-25 15:12:07.875 115 12313.40 99.47 55416.00 88888.00 2007-04-25 15:12:08.000 115 12313.38 99.42 55415.97 88888.00 2007-04-25 15:12:08.125 115 12313.38 99.40 55416.00 88888.00 2007-04-25 15:12:08.250 115 12313.33 99.40 55416.00 88888.00 2007-04-25 15:12:08.375 115 12313.35 99.42 55416.00 88888.00 2007-04-25 15:12:08.500 115 12313.35 99.40 55415.97 88888.00 2007-04-25 15:12:08.625 115 12313.35 99.40 55415.97 88888.00 2007-04-25 15:12:08.750 115 12313.38 99.35 55415.97 88888.00 2007-04-25 15:12:08.875 115 12313.40 99.33 55415.97 88888.00 2007-04-25 15:12:09.000 115 12313.40 99.35 55415.95 88888.00 2007-04-25 15:12:09.125 115 12313.40 99.45 55416.03 88888.00 2007-04-25 15:12:09.250 115 12313.40 99.40 55416.03 88888.00 2007-04-25 15:12:09.375 115 12313.45 99.33 55416.03 88888.00 2007-04-25 15:12:09.500 115 12313.52 99.38 55416.05 88888.00 2007-04-25 15:12:09.625 115 12313.50 99.45 55416.03 88888.00 2007-04-25 15:12:09.750 115 12313.42 99.42 55416.00 88888.00 2007-04-25 15:12:09.875 115 12313.42 99.38 55415.97 88888.00 2007-04-25 15:12:10.000 115 12313.45 99.35 55415.97 88888.00 2007-04-25 15:12:10.125 115 12313.48 99.38 55416.00 88888.00 2007-04-25 15:12:10.250 115 12313.52 99.45 55416.00 88888.00 2007-04-25 15:12:10.375 115 12313.55 99.47 55415.97 88888.00 2007-04-25 15:12:10.500 115 12313.52 99.40 55415.97 88888.00 2007-04-25 15:12:10.625 115 12313.55 99.40 55416.00 88888.00 2007-04-25 15:12:10.750 115 12313.58 99.42 55415.97 88888.00 2007-04-25 15:12:10.875 115 12313.52 99.35 55415.97 88888.00 2007-04-25 15:12:11.000 115 12313.50 99.42 55415.95 88888.00 2007-04-25 15:12:11.125 115 12313.52 99.50 55416.00 88888.00 2007-04-25 15:12:11.250 115 12313.48 99.47 55415.97 88888.00 2007-04-25 15:12:11.375 115 12313.50 99.45 55416.00 88888.00 2007-04-25 15:12:11.500 115 12313.52 99.45 55416.00 88888.00 2007-04-25 15:12:11.625 115 12313.55 99.38 55416.00 88888.00 2007-04-25 15:12:11.750 115 12313.55 99.38 55416.03 88888.00 2007-04-25 15:12:11.875 115 12313.50 99.40 55416.00 88888.00 2007-04-25 15:12:12.000 115 12313.48 99.40 55415.97 88888.00 2007-04-25 15:12:12.125 115 12313.52 99.38 55415.95 88888.00 2007-04-25 15:12:12.250 115 12313.48 99.38 55415.97 88888.00 2007-04-25 15:12:12.375 115 12313.52 99.42 55415.97 88888.00 2007-04-25 15:12:12.500 115 12313.58 99.38 55415.97 88888.00 2007-04-25 15:12:12.625 115 12313.55 99.38 55415.97 88888.00 2007-04-25 15:12:12.750 115 12313.62 99.40 55415.97 88888.00 2007-04-25 15:12:12.875 115 12313.60 99.42 55415.97 88888.00 2007-04-25 15:12:13.000 115 12313.58 99.40 55415.97 88888.00 2007-04-25 15:12:13.125 115 12313.62 99.35 55416.00 88888.00 2007-04-25 15:12:13.250 115 12313.65 99.35 55416.03 88888.00 2007-04-25 15:12:13.375 115 12313.67 99.35 55416.00 88888.00 2007-04-25 15:12:13.500 115 12313.73 99.40 55415.97 88888.00 2007-04-25 15:12:13.625 115 12313.75 99.40 55415.97 88888.00 2007-04-25 15:12:13.750 115 12313.77 99.35 55415.97 88888.00 2007-04-25 15:12:13.875 115 12313.77 99.30 55416.00 88888.00 2007-04-25 15:12:14.000 115 12313.70 99.33 55415.97 88888.00 2007-04-25 15:12:14.125 115 12313.67 99.38 55416.03 88888.00 2007-04-25 15:12:14.250 115 12313.67 99.42 55416.05 88888.00 2007-04-25 15:12:14.375 115 12313.75 99.50 55416.07 88888.00 2007-04-25 15:12:14.500 115 12313.73 99.42 55416.03 88888.00 2007-04-25 15:12:14.625 115 12313.67 99.33 55416.03 88888.00 2007-04-25 15:12:14.750 115 12313.67 99.33 55416.00 88888.00 2007-04-25 15:12:14.875 115 12313.77 99.38 55416.05 88888.00 2007-04-25 15:12:15.000 115 12313.75 99.40 55416.03 88888.00 2007-04-25 15:12:15.125 115 12313.73 99.35 55416.05 88888.00 2007-04-25 15:12:15.250 115 12313.75 99.35 55416.03 88888.00 2007-04-25 15:12:15.375 115 12313.80 99.42 55416.03 88888.00 2007-04-25 15:12:15.500 115 12313.83 99.38 55416.00 88888.00 2007-04-25 15:12:15.625 115 12313.85 99.35 55416.00 88888.00 2007-04-25 15:12:15.750 115 12313.88 99.38 55416.00 88888.00 2007-04-25 15:12:15.875 115 12313.88 99.38 55416.03 88888.00 2007-04-25 15:12:16.000 115 12313.90 99.35 55416.05 88888.00 2007-04-25 15:12:16.125 115 12313.85 99.33 55416.05 88888.00 2007-04-25 15:12:16.250 115 12313.80 99.25 55416.03 88888.00 2007-04-25 15:12:16.375 115 12313.75 99.22 55416.03 88888.00 2007-04-25 15:12:16.500 115 12313.83 99.30 55416.05 88888.00 2007-04-25 15:12:16.625 115 12313.85 99.35 55416.12 88888.00 2007-04-25 15:12:16.750 115 12313.88 99.30 55416.18 88888.00 2007-04-25 15:12:16.875 115 12313.88 99.30 55416.18 88888.00 2007-04-25 15:12:17.000 115 12313.88 99.22 55416.15 88888.00 2007-04-25 15:12:17.125 115 12313.90 99.28 55416.15 88888.00 2007-04-25 15:12:17.250 115 12313.85 99.25 55416.07 88888.00 2007-04-25 15:12:17.375 115 12313.85 99.25 55416.03 88888.00 2007-04-25 15:12:17.500 115 12313.95 99.28 55416.03 88888.00 2007-04-25 15:12:17.625 115 12314.00 99.30 55416.05 88888.00 2007-04-25 15:12:17.750 115 12313.95 99.28 55416.10 88888.00 2007-04-25 15:12:17.875 115 12313.92 99.25 55416.10 88888.00 2007-04-25 15:12:18.000 115 12313.95 99.25 55416.05 88888.00 2007-04-25 15:12:18.125 115 12313.85 99.25 55416.05 88888.00 2007-04-25 15:12:18.250 115 12313.80 99.28 55416.07 88888.00 2007-04-25 15:12:18.375 115 12313.92 99.30 55416.12 88888.00 2007-04-25 15:12:18.500 115 12314.00 99.25 55416.07 88888.00 2007-04-25 15:12:18.625 115 12313.95 99.25 55416.07 88888.00 2007-04-25 15:12:18.750 115 12313.90 99.25 55416.07 88888.00 2007-04-25 15:12:18.875 115 12313.98 99.22 55416.03 88888.00 2007-04-25 15:12:19.000 115 12313.95 99.20 55416.00 88888.00 2007-04-25 15:12:19.125 115 12313.95 99.28 55416.05 88888.00 2007-04-25 15:12:19.250 115 12313.90 99.28 55416.07 88888.00 2007-04-25 15:12:19.375 115 12313.95 99.28 55416.05 88888.00 2007-04-25 15:12:19.500 115 12314.00 99.25 55416.07 88888.00 2007-04-25 15:12:19.625 115 12313.95 99.22 55416.05 88888.00 2007-04-25 15:12:19.750 115 12313.98 99.22 55416.07 88888.00 2007-04-25 15:12:19.875 115 12314.08 99.30 55416.10 88888.00 2007-04-25 15:12:20.000 115 12314.08 99.28 55416.07 88888.00 2007-04-25 15:12:20.125 115 12314.10 99.22 55416.10 88888.00 2007-04-25 15:12:20.250 115 12314.05 99.17 55416.07 88888.00 2007-04-25 15:12:20.375 115 12314.15 99.17 55416.10 88888.00 2007-04-25 15:12:20.500 115 12314.17 99.22 55416.07 88888.00 2007-04-25 15:12:20.625 115 12314.12 99.22 55416.05 88888.00 2007-04-25 15:12:20.750 115 12314.10 99.22 55416.07 88888.00 2007-04-25 15:12:20.875 115 12314.10 99.22 55416.10 88888.00 2007-04-25 15:12:21.000 115 12314.12 99.25 55416.07 88888.00 2007-04-25 15:12:21.125 115 12314.15 99.22 55416.05 88888.00 2007-04-25 15:12:21.250 115 12314.17 99.10 55416.05 88888.00 2007-04-25 15:12:21.375 115 12314.20 99.10 55416.03 88888.00 2007-04-25 15:12:21.500 115 12314.17 99.17 55416.07 88888.00 2007-04-25 15:12:21.625 115 12314.20 99.15 55416.10 88888.00 2007-04-25 15:12:21.750 115 12314.17 99.15 55416.07 88888.00 2007-04-25 15:12:21.875 115 12314.20 99.15 55416.07 88888.00 2007-04-25 15:12:22.000 115 12314.20 99.20 55416.07 88888.00 2007-04-25 15:12:22.125 115 12314.10 99.17 55416.10 88888.00 2007-04-25 15:12:22.250 115 12314.12 99.10 55416.07 88888.00 2007-04-25 15:12:22.375 115 12314.15 99.08 55416.07 88888.00 2007-04-25 15:12:22.500 115 12314.12 99.05 55416.10 88888.00 2007-04-25 15:12:22.625 115 12314.12 99.15 55416.12 88888.00 2007-04-25 15:12:22.750 115 12314.15 99.20 55416.10 88888.00 2007-04-25 15:12:22.875 115 12314.17 99.15 55416.12 88888.00 2007-04-25 15:12:23.000 115 12314.17 99.10 55416.10 88888.00 2007-04-25 15:12:23.125 115 12314.15 99.10 55416.10 88888.00 2007-04-25 15:12:23.250 115 12314.20 99.12 55416.12 88888.00 2007-04-25 15:12:23.375 115 12314.25 99.17 55416.10 88888.00 2007-04-25 15:12:23.500 115 12314.25 99.15 55416.10 88888.00 2007-04-25 15:12:23.625 115 12314.23 99.08 55416.10 88888.00 2007-04-25 15:12:23.750 115 12314.27 99.12 55416.10 88888.00 2007-04-25 15:12:23.875 115 12314.25 99.12 55416.12 88888.00 2007-04-25 15:12:24.000 115 12314.25 99.12 55416.10 88888.00 2007-04-25 15:12:24.125 115 12314.27 99.15 55416.10 88888.00 2007-04-25 15:12:24.250 115 12314.25 99.08 55416.10 88888.00 2007-04-25 15:12:24.375 115 12314.33 99.12 55416.12 88888.00 2007-04-25 15:12:24.500 115 12314.35 99.15 55416.10 88888.00 2007-04-25 15:12:24.625 115 12314.27 99.10 55416.07 88888.00 2007-04-25 15:12:24.750 115 12314.27 99.03 55416.05 88888.00 2007-04-25 15:12:24.875 115 12314.25 99.08 55416.07 88888.00 2007-04-25 15:12:25.000 115 12314.27 99.15 55416.10 88888.00 2007-04-25 15:12:25.125 115 12314.25 99.15 55416.10 88888.00 2007-04-25 15:12:25.250 115 12314.23 99.10 55416.12 88888.00 2007-04-25 15:12:25.375 115 12314.30 99.12 55416.12 88888.00 2007-04-25 15:12:25.500 115 12314.33 99.12 55416.12 88888.00 2007-04-25 15:12:25.625 115 12314.30 99.00 55416.10 88888.00 2007-04-25 15:12:25.750 115 12314.30 99.03 55416.10 88888.00 2007-04-25 15:12:25.875 115 12314.33 99.05 55416.10 88888.00 2007-04-25 15:12:26.000 115 12314.25 99.05 55416.07 88888.00 2007-04-25 15:12:26.125 115 12314.30 99.12 55416.10 88888.00 2007-04-25 15:12:26.250 115 12314.33 99.10 55416.07 88888.00 2007-04-25 15:12:26.375 115 12314.35 99.10 55416.10 88888.00 2007-04-25 15:12:26.500 115 12314.35 99.05 55416.12 88888.00 2007-04-25 15:12:26.625 115 12314.40 99.05 55416.10 88888.00 2007-04-25 15:12:26.750 115 12314.45 99.10 55416.10 88888.00 2007-04-25 15:12:26.875 115 12314.38 99.12 55416.12 88888.00 2007-04-25 15:12:27.000 115 12314.25 99.08 55416.10 88888.00 2007-04-25 15:12:27.125 115 12314.25 99.08 55416.15 88888.00 2007-04-25 15:12:27.250 115 12314.27 99.00 55416.15 88888.00 2007-04-25 15:12:27.375 115 12314.33 99.00 55416.12 88888.00 2007-04-25 15:12:27.500 115 12314.42 99.10 55416.15 88888.00 2007-04-25 15:12:27.625 115 12314.50 99.12 55416.15 88888.00 2007-04-25 15:12:27.750 115 12314.52 99.15 55416.12 88888.00 2007-04-25 15:12:27.875 115 12314.52 99.12 55416.15 88888.00 2007-04-25 15:12:28.000 115 12314.50 99.10 55416.12 88888.00 2007-04-25 15:12:28.125 115 12314.45 99.05 55416.10 88888.00 2007-04-25 15:12:28.250 115 12314.38 99.05 55416.10 88888.00 2007-04-25 15:12:28.375 115 12314.42 99.08 55416.12 88888.00 2007-04-25 15:12:28.500 115 12314.40 99.12 55416.15 88888.00 2007-04-25 15:12:28.625 115 12314.40 99.15 55416.18 88888.00 2007-04-25 15:12:28.750 115 12314.45 99.15 55416.15 88888.00 2007-04-25 15:12:28.875 115 12314.50 99.08 55416.12 88888.00 2007-04-25 15:12:29.000 115 12314.40 99.00 55416.07 88888.00 2007-04-25 15:12:29.125 115 12314.33 99.05 55416.10 88888.00 2007-04-25 15:12:29.250 115 12314.38 99.08 55416.10 88888.00 2007-04-25 15:12:29.375 115 12314.48 99.10 55416.12 88888.00 2007-04-25 15:12:29.500 115 12314.48 99.12 55416.18 88888.00 2007-04-25 15:12:29.625 115 12314.52 99.12 55416.18 88888.00 2007-04-25 15:12:29.750 115 12314.55 99.08 55416.15 88888.00 2007-04-25 15:12:29.875 115 12314.50 99.03 55416.12 88888.00 2007-04-25 15:12:30.000 115 12314.55 99.10 55416.12 88888.00 2007-04-25 15:12:30.125 115 12314.60 99.15 55416.15 88888.00 2007-04-25 15:12:30.250 115 12314.50 99.12 55416.12 88888.00 2007-04-25 15:12:30.375 115 12314.45 99.05 55416.15 88888.00 2007-04-25 15:12:30.500 115 12314.42 99.05 55416.15 88888.00 2007-04-25 15:12:30.625 115 12314.50 99.08 55416.18 88888.00 2007-04-25 15:12:30.750 115 12314.48 99.08 55416.15 88888.00 2007-04-25 15:12:30.875 115 12314.45 99.08 55416.18 88888.00 2007-04-25 15:12:31.000 115 12314.48 99.05 55416.18 88888.00 2007-04-25 15:12:31.125 115 12314.42 99.05 55416.18 88888.00 2007-04-25 15:12:31.250 115 12314.38 99.08 55416.18 88888.00 2007-04-25 15:12:31.375 115 12314.45 99.10 55416.20 88888.00 2007-04-25 15:12:31.500 115 12314.45 99.08 55416.20 88888.00 2007-04-25 15:12:31.625 115 12314.48 99.08 55416.20 88888.00 2007-04-25 15:12:31.750 115 12314.50 99.03 55416.12 88888.00 2007-04-25 15:12:31.875 115 12314.48 99.08 55416.12 88888.00 2007-04-25 15:12:32.000 115 12314.52 99.08 55416.15 88888.00 2007-04-25 15:12:32.125 115 12314.55 99.08 55416.15 88888.00 2007-04-25 15:12:32.250 115 12314.55 99.12 55416.20 88888.00 2007-04-25 15:12:32.375 115 12314.60 99.10 55416.20 88888.00 2007-04-25 15:12:32.500 115 12314.58 99.15 55416.22 88888.00 2007-04-25 15:12:32.625 115 12314.52 99.15 55416.18 88888.00 2007-04-25 15:12:32.750 115 12314.52 99.15 55416.15 88888.00 2007-04-25 15:12:32.875 115 12314.45 99.12 55416.12 88888.00 2007-04-25 15:12:33.000 115 12314.48 99.10 55416.18 88888.00 2007-04-25 15:12:33.125 115 12314.52 99.10 55416.20 88888.00 2007-04-25 15:12:33.250 115 12314.48 99.12 55416.22 88888.00 2007-04-25 15:12:33.375 115 12314.50 99.17 55416.20 88888.00 2007-04-25 15:12:33.500 115 12314.50 99.17 55416.20 88888.00 2007-04-25 15:12:33.625 115 12314.45 99.17 55416.25 88888.00 2007-04-25 15:12:33.750 115 12314.45 99.20 55416.25 88888.00 2007-04-25 15:12:33.875 115 12314.50 99.17 55416.22 88888.00 2007-04-25 15:12:34.000 115 12314.50 99.12 55416.22 88888.00 2007-04-25 15:12:34.125 115 12314.42 99.17 55416.25 88888.00 2007-04-25 15:12:34.250 115 12314.45 99.22 55416.28 88888.00 2007-04-25 15:12:34.375 115 12314.52 99.20 55416.25 88888.00 2007-04-25 15:12:34.500 115 12314.52 99.20 55416.25 88888.00 2007-04-25 15:12:34.625 115 12314.52 99.20 55416.28 88888.00 2007-04-25 15:12:34.750 115 12314.50 99.20 55416.30 88888.00 2007-04-25 15:12:34.875 115 12314.48 99.20 55416.30 88888.00 2007-04-25 15:12:35.000 115 12314.45 99.22 55416.28 88888.00 2007-04-25 15:12:35.125 115 12314.42 99.22 55416.30 88888.00 2007-04-25 15:12:35.250 115 12314.45 99.25 55416.30 88888.00 2007-04-25 15:12:35.375 115 12314.50 99.25 55416.32 88888.00 2007-04-25 15:12:35.500 115 12314.50 99.22 55416.32 88888.00 2007-04-25 15:12:35.625 115 12314.48 99.20 55416.30 88888.00 2007-04-25 15:12:35.750 115 12314.42 99.17 55416.28 88888.00 2007-04-25 15:12:35.875 115 12314.45 99.25 55416.30 88888.00 2007-04-25 15:12:36.000 115 12314.50 99.30 55416.30 88888.00 2007-04-25 15:12:36.125 115 12314.42 99.30 55416.32 88888.00 2007-04-25 15:12:36.250 115 12314.40 99.22 55416.30 88888.00 2007-04-25 15:12:36.375 115 12314.42 99.22 55416.28 88888.00 2007-04-25 15:12:36.500 115 12314.42 99.25 55416.28 88888.00 2007-04-25 15:12:36.625 115 12314.45 99.28 55416.30 88888.00 2007-04-25 15:12:36.750 115 12314.42 99.25 55416.32 88888.00 2007-04-25 15:12:36.875 115 12314.42 99.25 55416.32 88888.00 2007-04-25 15:12:37.000 115 12314.50 99.22 55416.32 88888.00 2007-04-25 15:12:37.125 115 12314.52 99.17 55416.28 88888.00 2007-04-25 15:12:37.250 115 12314.52 99.17 55416.30 88888.00 2007-04-25 15:12:37.375 115 12314.48 99.20 55416.30 88888.00 2007-04-25 15:12:37.500 115 12314.48 99.20 55416.30 88888.00 2007-04-25 15:12:37.625 115 12314.48 99.22 55416.30 88888.00 2007-04-25 15:12:37.750 115 12314.40 99.25 55416.32 88888.00 2007-04-25 15:12:37.875 115 12314.42 99.30 55416.32 88888.00 2007-04-25 15:12:38.000 115 12314.50 99.25 55416.32 88888.00 2007-04-25 15:12:38.125 115 12314.48 99.22 55416.30 88888.00 2007-04-25 15:12:38.250 115 12314.50 99.20 55416.25 88888.00 2007-04-25 15:12:38.375 115 12314.52 99.22 55416.30 88888.00 2007-04-25 15:12:38.500 115 12314.45 99.28 55416.35 88888.00 2007-04-25 15:12:38.625 115 12314.42 99.28 55416.32 88888.00 2007-04-25 15:12:38.750 115 12314.45 99.22 55416.35 88888.00 2007-04-25 15:12:38.875 115 12314.48 99.28 55416.38 88888.00 2007-04-25 15:12:39.000 115 12314.50 99.25 55416.32 88888.00 2007-04-25 15:12:39.125 115 12314.52 99.22 55416.35 88888.00 2007-04-25 15:12:39.250 115 12314.50 99.22 55416.32 88888.00 2007-04-25 15:12:39.375 115 12314.45 99.28 55416.32 88888.00 2007-04-25 15:12:39.500 115 12314.40 99.28 55416.32 88888.00 2007-04-25 15:12:39.625 115 12314.45 99.28 55416.35 88888.00 2007-04-25 15:12:39.750 115 12314.52 99.25 55416.35 88888.00 2007-04-25 15:12:39.875 115 12314.48 99.22 55416.32 88888.00 2007-04-25 15:12:40.000 115 12314.42 99.22 55416.32 88888.00 2007-04-25 15:12:40.125 115 12314.40 99.30 55416.40 88888.00 2007-04-25 15:12:40.250 115 12314.45 99.35 55416.40 88888.00 2007-04-25 15:12:40.375 115 12314.50 99.30 55416.38 88888.00 2007-04-25 15:12:40.500 115 12314.58 99.28 55416.40 88888.00 2007-04-25 15:12:40.625 115 12314.65 99.28 55416.40 88888.00 2007-04-25 15:12:40.750 115 12314.62 99.28 55416.40 88888.00 2007-04-25 15:12:40.875 115 12314.60 99.25 55416.40 88888.00 2007-04-25 15:12:41.000 115 12314.60 99.30 55416.43 88888.00 2007-04-25 15:12:41.125 115 12314.55 99.30 55416.40 88888.00 2007-04-25 15:12:41.250 115 12314.52 99.25 55416.40 88888.00 2007-04-25 15:12:41.375 115 12314.58 99.28 55416.43 88888.00 2007-04-25 15:12:41.500 115 12314.48 99.25 55416.43 88888.00 2007-04-25 15:12:41.625 115 12314.42 99.22 55416.43 88888.00 2007-04-25 15:12:41.750 115 12314.52 99.22 55416.43 88888.00 2007-04-25 15:12:41.875 115 12314.60 99.25 55416.40 88888.00 2007-04-25 15:12:42.000 115 12314.62 99.28 55416.40 88888.00 2007-04-25 15:12:42.125 115 12314.60 99.25 55416.43 88888.00 2007-04-25 15:12:42.250 115 12314.55 99.25 55416.43 88888.00 2007-04-25 15:12:42.375 115 12314.58 99.28 55416.43 88888.00 2007-04-25 15:12:42.500 115 12314.65 99.30 55416.43 88888.00 2007-04-25 15:12:42.625 115 12314.67 99.35 55416.45 88888.00 2007-04-25 15:12:42.750 115 12314.62 99.30 55416.45 88888.00 2007-04-25 15:12:42.875 115 12314.60 99.28 55416.47 88888.00 2007-04-25 15:12:43.000 115 12314.62 99.33 55416.47 88888.00 2007-04-25 15:12:43.125 115 12314.55 99.30 55416.45 88888.00 2007-04-25 15:12:43.250 115 12314.55 99.28 55416.45 88888.00 2007-04-25 15:12:43.375 115 12314.60 99.30 55416.45 88888.00 2007-04-25 15:12:43.500 115 12314.52 99.30 55416.47 88888.00 2007-04-25 15:12:43.625 115 12314.50 99.30 55416.47 88888.00 2007-04-25 15:12:43.750 115 12314.48 99.33 55416.50 88888.00 2007-04-25 15:12:43.875 115 12314.45 99.28 55416.47 88888.00 2007-04-25 15:12:44.000 115 12314.48 99.22 55416.50 88888.00 2007-04-25 15:12:44.125 115 12314.52 99.33 55416.53 88888.00 2007-04-25 15:12:44.250 115 12314.50 99.28 55416.53 88888.00 2007-04-25 15:12:44.375 115 12314.48 99.22 55416.50 88888.00 2007-04-25 15:12:44.500 115 12314.45 99.20 55416.50 88888.00 2007-04-25 15:12:44.625 115 12314.50 99.28 55416.53 88888.00 2007-04-25 15:12:44.750 115 12314.58 99.28 55416.53 88888.00 2007-04-25 15:12:44.875 115 12314.60 99.28 55416.53 88888.00 2007-04-25 15:12:45.000 115 12314.62 99.30 55416.50 88888.00 2007-04-25 15:12:45.125 115 12314.60 99.30 55416.55 88888.00 2007-04-25 15:12:45.250 115 12314.58 99.22 55416.53 88888.00 2007-04-25 15:12:45.375 115 12314.62 99.25 55416.53 88888.00 2007-04-25 15:12:45.500 115 12314.70 99.28 55416.55 88888.00 2007-04-25 15:12:45.625 115 12314.73 99.28 55416.53 88888.00 2007-04-25 15:12:45.750 115 12314.77 99.28 55416.55 88888.00 2007-04-25 15:12:45.875 115 12314.75 99.25 55416.55 88888.00 2007-04-25 15:12:46.000 115 12314.67 99.20 55416.53 88888.00 2007-04-25 15:12:46.125 115 12314.70 99.20 55416.53 88888.00 2007-04-25 15:12:46.250 115 12314.70 99.22 55416.53 88888.00 2007-04-25 15:12:46.375 115 12314.70 99.22 55416.53 88888.00 2007-04-25 15:12:46.500 115 12314.73 99.25 55416.55 88888.00 2007-04-25 15:12:46.625 115 12314.73 99.25 55416.53 88888.00 2007-04-25 15:12:46.750 115 12314.65 99.20 55416.53 88888.00 2007-04-25 15:12:46.875 115 12314.67 99.22 55416.55 88888.00 2007-04-25 15:12:47.000 115 12314.73 99.22 55416.57 88888.00 2007-04-25 15:12:47.125 115 12314.70 99.22 55416.60 88888.00 2007-04-25 15:12:47.250 115 12314.65 99.22 55416.57 88888.00 2007-04-25 15:12:47.375 115 12314.73 99.22 55416.62 88888.00 2007-04-25 15:12:47.500 115 12314.77 99.22 55416.62 88888.00 2007-04-25 15:12:47.625 115 12314.73 99.22 55416.60 88888.00 2007-04-25 15:12:47.750 115 12314.75 99.22 55416.60 88888.00 2007-04-25 15:12:47.875 115 12314.83 99.25 55416.65 88888.00 2007-04-25 15:12:48.000 115 12314.83 99.25 55416.62 88888.00 2007-04-25 15:12:48.125 115 12314.77 99.17 55416.65 88888.00 2007-04-25 15:12:48.250 115 12314.75 99.17 55416.65 88888.00 2007-04-25 15:12:48.375 115 12314.77 99.20 55416.62 88888.00 2007-04-25 15:12:48.500 115 12314.80 99.22 55416.62 88888.00 2007-04-25 15:12:48.625 115 12314.75 99.15 55416.60 88888.00 2007-04-25 15:12:48.750 115 12314.70 99.12 55416.60 88888.00 2007-04-25 15:12:48.875 115 12314.60 99.10 55416.60 88888.00 2007-04-25 15:12:49.000 115 12314.67 99.10 55416.62 88888.00 2007-04-25 15:12:49.125 115 12314.73 99.10 55416.62 88888.00 2007-04-25 15:12:49.250 115 12314.75 99.08 55416.65 88888.00 2007-04-25 15:12:49.375 115 12314.80 99.10 55416.62 88888.00 2007-04-25 15:12:49.500 115 12314.80 99.10 55416.60 88888.00 2007-04-25 15:12:49.625 115 12314.77 99.12 55416.60 88888.00 2007-04-25 15:12:49.750 115 12314.77 99.12 55416.62 88888.00 2007-04-25 15:12:49.875 115 12314.80 99.10 55416.65 88888.00 2007-04-25 15:12:50.000 115 12314.80 99.15 55416.65 88888.00 2007-04-25 15:12:50.125 115 12314.77 99.12 55416.68 88888.00 2007-04-25 15:12:50.250 115 12314.75 99.10 55416.65 88888.00 2007-04-25 15:12:50.375 115 12314.90 99.15 55416.65 88888.00 2007-04-25 15:12:50.500 115 12314.88 99.12 55416.62 88888.00 2007-04-25 15:12:50.625 115 12314.80 99.10 55416.65 88888.00 2007-04-25 15:12:50.750 115 12314.83 99.10 55416.62 88888.00 2007-04-25 15:12:50.875 115 12314.83 99.10 55416.62 88888.00 2007-04-25 15:12:51.000 115 12314.77 99.08 55416.62 88888.00 2007-04-25 15:12:51.125 115 12314.77 99.08 55416.65 88888.00 2007-04-25 15:12:51.250 115 12314.83 99.05 55416.68 88888.00 2007-04-25 15:12:51.375 115 12314.95 99.08 55416.70 88888.00 2007-04-25 15:12:51.500 115 12314.92 99.05 55416.68 88888.00 2007-04-25 15:12:51.625 115 12314.88 99.03 55416.68 88888.00 2007-04-25 15:12:51.750 115 12314.92 99.00 55416.68 88888.00 2007-04-25 15:12:51.875 115 12314.92 99.00 55416.68 88888.00 2007-04-25 15:12:52.000 115 12314.95 99.03 55416.65 88888.00 2007-04-25 15:12:52.125 115 12314.92 98.95 55416.65 88888.00 2007-04-25 15:12:52.250 115 12314.85 98.95 55416.62 88888.00 2007-04-25 15:12:52.375 115 12314.90 99.05 55416.68 88888.00 2007-04-25 15:12:52.500 115 12314.85 99.03 55416.68 88888.00 2007-04-25 15:12:52.625 115 12314.80 98.95 55416.65 88888.00 2007-04-25 15:12:52.750 115 12314.83 98.97 55416.65 88888.00 2007-04-25 15:12:52.875 115 12314.92 99.03 55416.65 88888.00 2007-04-25 15:12:53.000 115 12314.98 99.00 55416.70 88888.00 2007-04-25 15:12:53.125 115 12315.00 98.95 55416.70 88888.00 2007-04-25 15:12:53.250 115 12315.02 98.95 55416.72 88888.00 2007-04-25 15:12:53.375 115 12315.00 98.97 55416.72 88888.00 2007-04-25 15:12:53.500 115 12314.98 98.95 55416.72 88888.00 2007-04-25 15:12:53.625 115 12314.92 98.90 55416.70 88888.00 2007-04-25 15:12:53.750 115 12314.88 98.88 55416.70 88888.00 2007-04-25 15:12:53.875 115 12314.85 98.90 55416.68 88888.00 2007-04-25 15:12:54.000 115 12314.88 98.85 55416.70 88888.00 2007-04-25 15:12:54.125 115 12314.92 98.88 55416.68 88888.00 2007-04-25 15:12:54.250 115 12314.92 98.88 55416.70 88888.00 2007-04-25 15:12:54.375 115 12314.95 98.88 55416.70 88888.00 2007-04-25 15:12:54.500 115 12314.92 98.88 55416.68 88888.00 2007-04-25 15:12:54.625 115 12314.90 98.83 55416.68 88888.00 2007-04-25 15:12:54.750 115 12315.00 98.83 55416.70 88888.00 2007-04-25 15:12:54.875 115 12315.05 98.90 55416.70 88888.00 2007-04-25 15:12:55.000 115 12315.05 98.92 55416.70 88888.00 2007-04-25 15:12:55.125 115 12315.02 98.88 55416.70 88888.00 2007-04-25 15:12:55.250 115 12315.02 98.88 55416.72 88888.00 2007-04-25 15:12:55.375 115 12315.05 98.90 55416.72 88888.00 2007-04-25 15:12:55.500 115 12314.98 98.85 55416.70 88888.00 2007-04-25 15:12:55.625 115 12314.98 98.83 55416.70 88888.00 2007-04-25 15:12:55.750 115 12314.95 98.83 55416.68 88888.00 2007-04-25 15:12:55.875 115 12315.00 98.83 55416.68 88888.00 2007-04-25 15:12:56.000 115 12315.05 98.85 55416.72 88888.00 2007-04-25 15:12:56.125 115 12315.05 98.78 55416.75 88888.00 2007-04-25 15:12:56.250 115 12315.05 98.72 55416.70 88888.00 2007-04-25 15:12:56.375 115 12315.08 98.75 55416.68 88888.00 2007-04-25 15:12:56.500 115 12315.05 98.78 55416.68 88888.00 2007-04-25 15:12:56.625 115 12315.05 98.78 55416.70 88888.00 2007-04-25 15:12:56.750 115 12315.05 98.80 55416.65 88888.00 2007-04-25 15:12:56.875 115 12315.08 98.78 55416.68 88888.00 2007-04-25 15:12:57.000 115 12315.10 98.78 55416.70 88888.00 2007-04-25 15:12:57.125 115 12315.15 98.80 55416.72 88888.00 2007-04-25 15:12:57.250 115 12315.10 98.80 55416.72 88888.00 2007-04-25 15:12:57.375 115 12315.20 98.80 55416.72 88888.00 2007-04-25 15:12:57.500 115 12315.25 98.78 55416.72 88888.00 2007-04-25 15:12:57.625 115 12315.25 98.72 55416.70 88888.00 2007-04-25 15:12:57.750 115 12315.23 98.67 55416.68 88888.00 2007-04-25 15:12:57.875 115 12315.23 98.78 55416.72 88888.00 2007-04-25 15:12:58.000 115 12315.25 98.83 55416.72 88888.00 2007-04-25 15:12:58.125 115 12315.23 98.78 55416.70 88888.00 2007-04-25 15:12:58.250 115 12315.23 98.75 55416.72 88888.00 2007-04-25 15:12:58.375 115 12315.27 98.80 55416.72 88888.00 2007-04-25 15:12:58.500 115 12315.25 98.72 55416.70 88888.00 2007-04-25 15:12:58.625 115 12315.23 98.70 55416.72 88888.00 2007-04-25 15:12:58.750 115 12315.23 98.65 55416.75 88888.00 2007-04-25 15:12:58.875 115 12315.17 98.67 55416.72 88888.00 2007-04-25 15:12:59.000 115 12315.23 98.67 55416.72 88888.00 2007-04-25 15:12:59.125 115 12315.35 98.75 55416.78 88888.00 2007-04-25 15:12:59.250 115 12315.35 98.78 55416.75 88888.00 2007-04-25 15:12:59.375 115 12315.27 98.75 55416.78 88888.00 2007-04-25 15:12:59.500 115 12315.20 98.70 55416.75 88888.00 2007-04-25 15:12:59.625 115 12315.20 98.72 55416.75 88888.00 2007-04-25 15:12:59.750 115 12315.27 98.72 55416.78 88888.00 2007-04-25 15:12:59.875 115 12315.30 98.67 55416.75 88888.00 2007-04-25 15:13:00.000 115 12315.20 98.67 55416.75 88888.00 2007-04-25 15:13:00.125 115 12315.20 98.70 55416.72 88888.00 2007-04-25 15:13:00.250 115 12315.25 98.65 55416.70 88888.00 2007-04-25 15:13:00.375 115 12315.30 98.60 55416.72 88888.00 2007-04-25 15:13:00.500 115 12315.30 98.62 55416.75 88888.00 2007-04-25 15:13:00.625 115 12315.33 98.65 55416.75 88888.00 2007-04-25 15:13:00.750 115 12315.40 98.65 55416.72 88888.00 2007-04-25 15:13:00.875 115 12315.45 98.62 55416.75 88888.00 2007-04-25 15:13:01.000 115 12315.45 98.65 55416.75 88888.00 2007-04-25 15:13:01.125 115 12315.40 98.65 55416.72 88888.00 2007-04-25 15:13:01.250 115 12315.38 98.70 55416.75 88888.00 2007-04-25 15:13:01.375 115 12315.40 98.72 55416.75 88888.00 2007-04-25 15:13:01.500 115 12315.38 98.70 55416.75 88888.00 2007-04-25 15:13:01.625 115 12315.40 98.62 55416.75 88888.00 2007-04-25 15:13:01.750 115 12315.40 98.65 55416.72 88888.00 2007-04-25 15:13:01.875 115 12315.30 98.58 55416.68 88888.00 2007-04-25 15:13:02.000 115 12315.27 98.53 55416.68 88888.00 2007-04-25 15:13:02.125 115 12315.33 98.58 55416.70 88888.00 2007-04-25 15:13:02.250 115 12315.40 98.62 55416.70 88888.00 2007-04-25 15:13:02.375 115 12315.48 98.67 55416.72 88888.00 2007-04-25 15:13:02.500 115 12315.40 98.62 55416.70 88888.00 2007-04-25 15:13:02.625 115 12315.35 98.60 55416.72 88888.00 2007-04-25 15:13:02.750 115 12315.45 98.62 55416.75 88888.00 2007-04-25 15:13:02.875 115 12315.50 98.65 55416.78 88888.00 2007-04-25 15:13:03.000 115 12315.48 98.62 55416.78 88888.00 2007-04-25 15:13:03.125 115 12315.42 98.60 55416.75 88888.00 2007-04-25 15:13:03.250 115 12315.38 98.55 55416.75 88888.00 2007-04-25 15:13:03.375 115 12315.40 98.62 55416.75 88888.00 2007-04-25 15:13:03.500 115 12315.42 98.58 55416.75 88888.00 2007-04-25 15:13:03.625 115 12315.50 98.58 55416.75 88888.00 2007-04-25 15:13:03.750 115 12315.55 98.62 55416.75 88888.00 2007-04-25 15:13:03.875 115 12315.55 98.67 55416.78 88888.00 2007-04-25 15:13:04.000 115 12315.52 98.62 55416.78 88888.00 2007-04-25 15:13:04.125 115 12315.52 98.58 55416.78 88888.00 2007-04-25 15:13:04.250 115 12315.55 98.60 55416.78 88888.00 2007-04-25 15:13:04.375 115 12315.52 98.62 55416.75 88888.00 2007-04-25 15:13:04.500 115 12315.33 98.58 55416.78 88888.00 2007-04-25 15:13:04.625 115 12315.27 98.53 55416.78 88888.00 2007-04-25 15:13:04.750 115 12315.38 98.60 55416.78 88888.00 2007-04-25 15:13:04.875 115 12315.48 98.58 55416.78 88888.00 2007-04-25 15:13:05.000 115 12315.42 98.58 55416.78 88888.00 2007-04-25 15:13:05.125 115 12315.38 98.55 55416.80 88888.00 2007-04-25 15:13:05.250 115 12315.40 98.58 55416.80 88888.00 2007-04-25 15:13:05.375 115 12315.48 98.60 55416.82 88888.00 2007-04-25 15:13:05.500 115 12315.48 98.60 55416.80 88888.00 2007-04-25 15:13:05.625 115 12315.42 98.62 55416.80 88888.00 2007-04-25 15:13:05.750 115 12315.40 98.62 55416.80 88888.00 2007-04-25 15:13:05.875 115 12315.35 98.62 55416.82 88888.00 2007-04-25 15:13:06.000 115 12315.45 98.60 55416.80 88888.00 2007-04-25 15:13:06.125 115 12315.52 98.60 55416.80 88888.00 2007-04-25 15:13:06.250 115 12315.48 98.55 55416.80 88888.00 2007-04-25 15:13:06.375 115 12315.45 98.60 55416.80 88888.00 2007-04-25 15:13:06.500 115 12315.40 98.55 55416.80 88888.00 2007-04-25 15:13:06.625 115 12315.45 98.58 55416.78 88888.00 2007-04-25 15:13:06.750 115 12315.48 98.65 55416.80 88888.00 2007-04-25 15:13:06.875 115 12315.45 98.60 55416.80 88888.00 2007-04-25 15:13:07.000 115 12315.48 98.55 55416.80 88888.00 2007-04-25 15:13:07.125 115 12315.48 98.55 55416.80 88888.00 2007-04-25 15:13:07.250 115 12315.45 98.55 55416.82 88888.00 2007-04-25 15:13:07.375 115 12315.48 98.62 55416.82 88888.00 2007-04-25 15:13:07.500 115 12315.50 98.62 55416.82 88888.00 2007-04-25 15:13:07.625 115 12315.52 98.58 55416.82 88888.00 2007-04-25 15:13:07.750 115 12315.50 98.58 55416.82 88888.00 2007-04-25 15:13:07.875 115 12315.55 98.65 55416.88 88888.00 2007-04-25 15:13:08.000 115 12315.55 98.62 55416.82 88888.00 2007-04-25 15:13:08.125 115 12315.58 98.62 55416.88 88888.00 2007-04-25 15:13:08.250 115 12315.65 98.60 55416.88 88888.00 2007-04-25 15:13:08.375 115 12315.62 98.55 55416.88 88888.00 2007-04-25 15:13:08.500 115 12315.55 98.55 55416.88 88888.00 2007-04-25 15:13:08.625 115 12315.50 98.60 55416.85 88888.00 2007-04-25 15:13:08.750 115 12315.55 98.60 55416.85 88888.00 2007-04-25 15:13:08.875 115 12315.55 98.60 55416.85 88888.00 2007-04-25 15:13:09.000 115 12315.52 98.58 55416.85 88888.00 2007-04-25 15:13:09.125 115 12315.50 98.58 55416.90 88888.00 2007-04-25 15:13:09.250 115 12315.42 98.53 55416.85 88888.00 2007-04-25 15:13:09.375 115 12315.42 98.58 55416.88 88888.00 2007-04-25 15:13:09.500 115 12315.50 98.62 55416.88 88888.00 2007-04-25 15:13:09.625 115 12315.50 98.60 55416.90 88888.00 2007-04-25 15:13:09.750 115 12315.50 98.58 55416.88 88888.00 2007-04-25 15:13:09.875 115 12315.58 98.58 55416.88 88888.00 2007-04-25 15:13:10.000 115 12315.55 98.58 55416.90 88888.00 2007-04-25 15:13:10.125 115 12315.58 98.58 55416.93 88888.00 2007-04-25 15:13:10.250 115 12315.50 98.47 55416.88 88888.00 2007-04-25 15:13:10.375 115 12315.52 98.47 55416.88 88888.00 2007-04-25 15:13:10.500 115 12315.48 98.53 55416.90 88888.00 2007-04-25 15:13:10.625 115 12315.42 98.53 55416.88 88888.00 2007-04-25 15:13:10.750 115 12315.42 98.55 55416.93 88888.00 2007-04-25 15:13:10.875 115 12315.50 98.53 55416.93 88888.00 2007-04-25 15:13:11.000 115 12315.55 98.55 55416.90 88888.00 2007-04-25 15:13:11.125 115 12315.55 98.60 55416.93 88888.00 2007-04-25 15:13:11.250 115 12315.52 98.55 55416.93 88888.00 2007-04-25 15:13:11.375 115 12315.55 98.50 55416.95 88888.00 2007-04-25 15:13:11.500 115 12315.50 98.47 55416.93 88888.00 2007-04-25 15:13:11.625 115 12315.55 98.53 55416.95 88888.00 2007-04-25 15:13:11.750 115 12315.55 98.53 55416.97 88888.00 2007-04-25 15:13:11.875 115 12315.55 98.50 55416.93 88888.00 2007-04-25 15:13:12.000 115 12315.58 98.45 55416.93 88888.00 2007-04-25 15:13:12.125 115 12315.52 98.45 55416.95 88888.00 2007-04-25 15:13:12.250 115 12315.52 98.50 55416.95 88888.00 2007-04-25 15:13:12.375 115 12315.67 98.58 55416.97 88888.00 2007-04-25 15:13:12.500 115 12315.70 98.58 55416.97 88888.00 2007-04-25 15:13:12.625 115 12315.60 98.47 55416.97 88888.00 2007-04-25 15:13:12.750 115 12315.50 98.45 55416.95 88888.00 2007-04-25 15:13:12.875 115 12315.45 98.45 55416.95 88888.00 2007-04-25 15:13:13.000 115 12315.45 98.45 55416.95 88888.00 2007-04-25 15:13:13.125 115 12315.48 98.47 55416.95 88888.00 2007-04-25 15:13:13.250 115 12315.42 98.47 55416.97 88888.00 2007-04-25 15:13:13.375 115 12315.45 98.55 55416.97 88888.00 2007-04-25 15:13:13.500 115 12315.45 98.53 55416.97 88888.00 2007-04-25 15:13:13.625 115 12315.48 98.50 55416.97 88888.00 2007-04-25 15:13:13.750 115 12315.52 98.47 55417.03 88888.00 2007-04-25 15:13:13.875 115 12315.50 98.47 55417.03 88888.00 2007-04-25 15:13:14.000 115 12315.48 98.45 55417.00 88888.00 2007-04-25 15:13:14.125 115 12315.45 98.47 55417.05 88888.00 2007-04-25 15:13:14.250 115 12315.40 98.53 55417.05 88888.00 2007-04-25 15:13:14.375 115 12315.35 98.50 55417.03 88888.00 2007-04-25 15:13:14.500 115 12315.40 98.53 55417.03 88888.00 2007-04-25 15:13:14.625 115 12315.45 98.45 55417.03 88888.00 2007-04-25 15:13:14.750 115 12315.45 98.47 55417.05 88888.00 2007-04-25 15:13:14.875 115 12315.45 98.58 55417.07 88888.00 2007-04-25 15:13:15.000 115 12315.45 98.53 55417.05 88888.00 2007-04-25 15:13:15.125 115 12315.30 98.47 55417.05 88888.00 2007-04-25 15:13:15.250 115 12315.30 98.45 55417.07 88888.00 2007-04-25 15:13:15.375 115 12315.40 98.47 55417.10 88888.00 2007-04-25 15:13:15.500 115 12315.48 98.47 55417.07 88888.00 2007-04-25 15:13:15.625 115 12315.45 98.47 55417.07 88888.00 2007-04-25 15:13:15.750 115 12315.38 98.42 55417.05 88888.00 2007-04-25 15:13:15.875 115 12315.35 98.42 55417.07 88888.00 2007-04-25 15:13:16.000 115 12315.35 98.42 55417.07 88888.00 2007-04-25 15:13:16.125 115 12315.38 98.47 55417.12 88888.00 2007-04-25 15:13:16.250 115 12315.33 98.40 55417.12 88888.00 2007-04-25 15:13:16.375 115 12315.30 98.38 55417.15 88888.00 2007-04-25 15:13:16.500 115 12315.30 98.45 55417.15 88888.00 2007-04-25 15:13:16.625 115 12315.35 98.47 55417.15 88888.00 2007-04-25 15:13:16.750 115 12315.35 98.38 55417.12 88888.00 2007-04-25 15:13:16.875 115 12315.27 98.40 55417.12 88888.00 2007-04-25 15:13:17.000 115 12315.27 98.40 55417.12 88888.00 2007-04-25 15:13:17.125 115 12315.30 98.40 55417.12 88888.00 2007-04-25 15:13:17.250 115 12315.38 98.35 55417.12 88888.00 2007-04-25 15:13:17.375 115 12315.40 98.35 55417.10 88888.00 2007-04-25 15:13:17.500 115 12315.33 98.30 55417.12 88888.00 2007-04-25 15:13:17.625 115 12315.30 98.28 55417.12 88888.00 2007-04-25 15:13:17.750 115 12315.27 98.38 55417.15 88888.00 2007-04-25 15:13:17.875 115 12315.27 98.38 55417.18 88888.00 2007-04-25 15:13:18.000 115 12315.27 98.28 55417.12 88888.00 2007-04-25 15:13:18.125 115 12315.30 98.25 55417.12 88888.00 2007-04-25 15:13:18.250 115 12315.33 98.30 55417.15 88888.00 2007-04-25 15:13:18.375 115 12315.35 98.35 55417.15 88888.00 2007-04-25 15:13:18.500 115 12315.27 98.28 55417.15 88888.00 2007-04-25 15:13:18.625 115 12315.25 98.22 55417.15 88888.00 2007-04-25 15:13:18.750 115 12315.27 98.28 55417.12 88888.00 2007-04-25 15:13:18.875 115 12315.27 98.30 55417.18 88888.00 2007-04-25 15:13:19.000 115 12315.33 98.30 55417.15 88888.00 2007-04-25 15:13:19.125 115 12315.30 98.30 55417.15 88888.00 2007-04-25 15:13:19.250 115 12315.35 98.28 55417.18 88888.00 2007-04-25 15:13:19.375 115 12315.38 98.25 55417.18 88888.00 2007-04-25 15:13:19.500 115 12315.48 98.35 55417.25 88888.00 2007-04-25 15:13:19.625 115 12315.42 98.35 55417.25 88888.00 2007-04-25 15:13:19.750 115 12315.30 98.28 55417.22 88888.00 2007-04-25 15:13:19.875 115 12315.27 98.25 55417.20 88888.00 2007-04-25 15:13:20.000 115 12315.30 98.28 55417.22 88888.00 2007-04-25 15:13:20.125 115 12315.27 98.25 55417.25 88888.00 2007-04-25 15:13:20.250 115 12315.27 98.22 55417.22 88888.00 2007-04-25 15:13:20.375 115 12315.33 98.20 55417.22 88888.00 2007-04-25 15:13:20.500 115 12315.33 98.15 55417.25 88888.00 2007-04-25 15:13:20.625 115 12315.33 98.20 55417.25 88888.00 2007-04-25 15:13:20.750 115 12315.23 98.17 55417.25 88888.00 2007-04-25 15:13:20.875 115 12315.20 98.15 55417.25 88888.00 2007-04-25 15:13:21.000 115 12315.20 98.15 55417.25 88888.00 2007-04-25 15:13:21.125 115 12315.17 98.10 55417.25 88888.00 2007-04-25 15:13:21.250 115 12315.17 98.17 55417.28 88888.00 2007-04-25 15:13:21.375 115 12315.27 98.17 55417.25 88888.00 2007-04-25 15:13:21.500 115 12315.20 98.12 55417.25 88888.00 2007-04-25 15:13:21.625 115 12315.17 98.10 55417.25 88888.00 2007-04-25 15:13:21.750 115 12315.17 98.12 55417.30 88888.00 2007-04-25 15:13:21.875 115 12315.20 98.15 55417.30 88888.00 2007-04-25 15:13:22.000 115 12315.20 98.12 55417.30 88888.00 2007-04-25 15:13:22.125 115 12315.17 98.15 55417.32 88888.00 2007-04-25 15:13:22.250 115 12315.23 98.15 55417.32 88888.00 2007-04-25 15:13:22.375 115 12315.30 98.20 55417.32 88888.00 2007-04-25 15:13:22.500 115 12315.35 98.17 55417.32 88888.00 2007-04-25 15:13:22.625 115 12315.25 98.12 55417.30 88888.00 2007-04-25 15:13:22.750 115 12315.17 98.12 55417.32 88888.00 2007-04-25 15:13:22.875 115 12315.15 98.17 55417.32 88888.00 2007-04-25 15:13:23.000 115 12315.17 98.10 55417.35 88888.00 2007-04-25 15:13:23.125 115 12315.25 98.05 55417.35 88888.00 2007-04-25 15:13:23.250 115 12315.17 98.03 55417.32 88888.00 2007-04-25 15:13:23.375 115 12315.15 98.05 55417.35 88888.00 2007-04-25 15:13:23.500 115 12315.15 98.03 55417.35 88888.00 2007-04-25 15:13:23.625 115 12315.20 98.08 55417.40 88888.00 2007-04-25 15:13:23.750 115 12315.23 98.03 55417.43 88888.00 2007-04-25 15:13:23.875 115 12315.20 98.00 55417.38 88888.00 2007-04-25 15:13:24.000 115 12315.23 98.03 55417.38 88888.00 2007-04-25 15:13:24.125 115 12315.20 98.10 55417.38 88888.00 2007-04-25 15:13:24.250 115 12315.20 98.08 55417.40 88888.00 2007-04-25 15:13:24.375 115 12315.27 98.03 55417.35 88888.00 2007-04-25 15:13:24.500 115 12315.23 97.95 55417.38 88888.00 2007-04-25 15:13:24.625 115 12315.20 97.92 55417.40 88888.00 2007-04-25 15:13:24.750 115 12315.20 97.92 55417.40 88888.00 2007-04-25 15:13:24.875 115 12315.25 97.90 55417.40 88888.00 2007-04-25 15:13:25.000 115 12315.25 97.92 55417.38 88888.00 2007-04-25 15:13:25.125 115 12315.33 97.92 55417.40 88888.00 2007-04-25 15:13:25.250 115 12315.30 97.90 55417.43 88888.00 2007-04-25 15:13:25.375 115 12315.25 97.95 55417.45 88888.00 2007-04-25 15:13:25.500 115 12315.17 97.92 55417.43 88888.00 2007-04-25 15:13:25.625 115 12315.15 97.88 55417.43 88888.00 2007-04-25 15:13:25.750 115 12315.20 97.88 55417.43 88888.00 2007-04-25 15:13:25.875 115 12315.23 97.88 55417.43 88888.00 2007-04-25 15:13:26.000 115 12315.17 97.85 55417.40 88888.00 2007-04-25 15:13:26.125 115 12315.25 97.85 55417.47 88888.00 2007-04-25 15:13:26.250 115 12315.23 97.85 55417.47 88888.00 2007-04-25 15:13:26.375 115 12315.17 97.85 55417.43 88888.00 2007-04-25 15:13:26.500 115 12315.12 97.85 55417.45 88888.00 2007-04-25 15:13:26.625 115 12315.15 97.88 55417.45 88888.00 2007-04-25 15:13:26.750 115 12315.23 97.83 55417.45 88888.00 2007-04-25 15:13:26.875 115 12315.20 97.80 55417.45 88888.00 2007-04-25 15:13:27.000 115 12315.17 97.75 55417.43 88888.00 2007-04-25 15:13:27.125 115 12315.20 97.80 55417.47 88888.00 2007-04-25 15:13:27.250 115 12315.20 97.85 55417.50 88888.00 2007-04-25 15:13:27.375 115 12315.30 97.88 55417.50 88888.00 2007-04-25 15:13:27.500 115 12315.33 97.85 55417.47 88888.00 2007-04-25 15:13:27.625 115 12315.35 97.83 55417.47 88888.00 2007-04-25 15:13:27.750 115 12315.27 97.72 55417.45 88888.00 2007-04-25 15:13:27.875 115 12315.25 97.72 55417.47 88888.00 2007-04-25 15:13:28.000 115 12315.27 97.80 55417.47 88888.00 2007-04-25 15:13:28.125 115 12315.25 97.78 55417.50 88888.00 2007-04-25 15:13:28.250 115 12315.15 97.78 55417.50 88888.00 2007-04-25 15:13:28.375 115 12315.17 97.72 55417.47 88888.00 2007-04-25 15:13:28.500 115 12315.23 97.75 55417.47 88888.00 2007-04-25 15:13:28.625 115 12315.23 97.75 55417.53 88888.00 2007-04-25 15:13:28.750 115 12315.23 97.70 55417.50 88888.00 2007-04-25 15:13:28.875 115 12315.23 97.70 55417.50 88888.00 2007-04-25 15:13:29.000 115 12315.23 97.70 55417.53 88888.00 2007-04-25 15:13:29.125 115 12315.27 97.70 55417.53 88888.00 2007-04-25 15:13:29.250 115 12315.27 97.72 55417.55 88888.00 2007-04-25 15:13:29.375 115 12315.33 97.75 55417.55 88888.00 2007-04-25 15:13:29.500 115 12315.40 97.72 55417.57 88888.00 2007-04-25 15:13:29.625 115 12315.40 97.70 55417.57 88888.00 2007-04-25 15:13:29.750 115 12315.40 97.62 55417.57 88888.00 2007-04-25 15:13:29.875 115 12315.40 97.60 55417.55 88888.00 2007-04-25 15:13:30.000 115 12315.45 97.65 55417.57 88888.00 2007-04-25 15:13:30.125 115 12315.40 97.65 55417.57 88888.00 2007-04-25 15:13:30.250 115 12315.33 97.67 55417.57 88888.00 2007-04-25 15:13:30.375 115 12315.38 97.62 55417.60 88888.00 2007-04-25 15:13:30.500 115 12315.40 97.58 55417.55 88888.00 2007-04-25 15:13:30.625 115 12315.42 97.55 55417.53 88888.00 2007-04-25 15:13:30.750 115 12315.45 97.58 55417.57 88888.00 2007-04-25 15:13:30.875 115 12315.38 97.55 55417.57 88888.00 2007-04-25 15:13:31.000 115 12315.35 97.53 55417.55 88888.00 2007-04-25 15:13:31.125 115 12315.42 97.55 55417.57 88888.00 2007-04-25 15:13:31.250 115 12315.40 97.53 55417.57 88888.00 2007-04-25 15:13:31.375 115 12315.40 97.55 55417.57 88888.00 2007-04-25 15:13:31.500 115 12315.42 97.55 55417.57 88888.00 2007-04-25 15:13:31.625 115 12315.45 97.58 55417.57 88888.00 2007-04-25 15:13:31.750 115 12315.42 97.55 55417.57 88888.00 2007-04-25 15:13:31.875 115 12315.35 97.50 55417.60 88888.00 2007-04-25 15:13:32.000 115 12315.42 97.50 55417.60 88888.00 2007-04-25 15:13:32.125 115 12315.48 97.50 55417.60 88888.00 2007-04-25 15:13:32.250 115 12315.45 97.53 55417.60 88888.00 2007-04-25 15:13:32.375 115 12315.50 97.50 55417.57 88888.00 2007-04-25 15:13:32.500 115 12315.52 97.55 55417.60 88888.00 2007-04-25 15:13:32.625 115 12315.45 97.47 55417.60 88888.00 2007-04-25 15:13:32.750 115 12315.40 97.47 55417.60 88888.00 2007-04-25 15:13:32.875 115 12315.52 97.55 55417.62 88888.00 2007-04-25 15:13:33.000 115 12315.60 97.55 55417.62 88888.00 2007-04-25 15:13:33.125 115 12315.50 97.42 55417.57 88888.00 2007-04-25 15:13:33.250 115 12315.48 97.35 55417.57 88888.00 2007-04-25 15:13:33.375 115 12315.55 97.38 55417.57 88888.00 2007-04-25 15:13:33.500 115 12315.58 97.38 55417.57 88888.00 2007-04-25 15:13:33.625 115 12315.62 97.40 55417.62 88888.00 2007-04-25 15:13:33.750 115 12315.55 97.40 55417.62 88888.00 2007-04-25 15:13:33.875 115 12315.45 97.35 55417.60 88888.00 2007-04-25 15:13:34.000 115 12315.45 97.38 55417.57 88888.00 2007-04-25 15:13:34.125 115 12315.45 97.33 55417.57 88888.00 2007-04-25 15:13:34.250 115 12315.45 97.33 55417.62 88888.00 2007-04-25 15:13:34.375 115 12315.42 97.35 55417.62 88888.00 2007-04-25 15:13:34.500 115 12315.48 97.40 55417.62 88888.00 2007-04-25 15:13:34.625 115 12315.52 97.38 55417.62 88888.00 2007-04-25 15:13:34.750 115 12315.52 97.33 55417.60 88888.00 2007-04-25 15:13:34.875 115 12315.55 97.33 55417.60 88888.00 2007-04-25 15:13:35.000 115 12315.52 97.33 55417.60 88888.00 2007-04-25 15:13:35.125 115 12315.50 97.35 55417.60 88888.00 2007-04-25 15:13:35.250 115 12315.50 97.35 55417.60 88888.00 2007-04-25 15:13:35.375 115 12315.58 97.35 55417.60 88888.00 2007-04-25 15:13:35.500 115 12315.58 97.33 55417.60 88888.00 2007-04-25 15:13:35.625 115 12315.60 97.25 55417.57 88888.00 2007-04-25 15:13:35.750 115 12315.67 97.28 55417.60 88888.00 2007-04-25 15:13:35.875 115 12315.65 97.25 55417.60 88888.00 2007-04-25 15:13:36.000 115 12315.65 97.30 55417.57 88888.00 2007-04-25 15:13:36.125 115 12315.73 97.28 55417.57 88888.00 2007-04-25 15:13:36.250 115 12315.80 97.25 55417.60 88888.00 2007-04-25 15:13:36.375 115 12315.80 97.28 55417.60 88888.00 2007-04-25 15:13:36.500 115 12315.77 97.25 55417.62 88888.00 2007-04-25 15:13:36.625 115 12315.73 97.20 55417.60 88888.00 2007-04-25 15:13:36.750 115 12315.65 97.22 55417.62 88888.00 2007-04-25 15:13:36.875 115 12315.55 97.17 55417.62 88888.00 2007-04-25 15:13:37.000 115 12315.52 97.17 55417.57 88888.00 2007-04-25 15:13:37.125 115 12315.52 97.17 55417.60 88888.00 2007-04-25 15:13:37.250 115 12315.52 97.10 55417.62 88888.00 2007-04-25 15:13:37.375 115 12315.60 97.10 55417.60 88888.00 2007-04-25 15:13:37.500 115 12315.62 97.12 55417.60 88888.00 2007-04-25 15:13:37.625 115 12315.67 97.17 55417.62 88888.00 2007-04-25 15:13:37.750 115 12315.70 97.15 55417.62 88888.00 2007-04-25 15:13:37.875 115 12315.70 97.15 55417.62 88888.00 2007-04-25 15:13:38.000 115 12315.75 97.10 55417.62 88888.00 2007-04-25 15:13:38.125 115 12315.75 97.12 55417.62 88888.00 2007-04-25 15:13:38.250 115 12315.75 97.15 55417.68 88888.00 2007-04-25 15:13:38.375 115 12315.83 97.12 55417.65 88888.00 2007-04-25 15:13:38.500 115 12315.77 97.10 55417.68 88888.00 2007-04-25 15:13:38.625 115 12315.77 97.10 55417.68 88888.00 2007-04-25 15:13:38.750 115 12315.77 97.10 55417.65 88888.00 2007-04-25 15:13:38.875 115 12315.75 97.10 55417.65 88888.00 2007-04-25 15:13:39.000 115 12315.75 97.05 55417.62 88888.00 2007-04-25 15:13:39.125 115 12315.77 97.00 55417.65 88888.00 2007-04-25 15:13:39.250 115 12315.77 96.97 55417.68 88888.00 2007-04-25 15:13:39.375 115 12315.83 97.00 55417.65 88888.00 2007-04-25 15:13:39.500 115 12315.85 97.00 55417.65 88888.00 2007-04-25 15:13:39.625 115 12315.77 97.00 55417.68 88888.00 2007-04-25 15:13:39.750 115 12315.83 97.03 55417.68 88888.00 2007-04-25 15:13:39.875 115 12315.83 96.97 55417.68 88888.00 2007-04-25 15:13:40.000 115 12315.77 96.95 55417.65 88888.00 2007-04-25 15:13:40.125 115 12315.80 96.95 55417.68 88888.00 2007-04-25 15:13:40.250 115 12315.77 97.00 55417.65 88888.00 2007-04-25 15:13:40.375 115 12315.85 96.95 55417.62 88888.00 2007-04-25 15:13:40.500 115 12315.90 96.92 55417.60 88888.00 2007-04-25 15:13:40.625 115 12315.88 96.92 55417.60 88888.00 2007-04-25 15:13:40.750 115 12315.88 96.95 55417.62 88888.00 2007-04-25 15:13:40.875 115 12315.80 96.90 55417.60 88888.00 2007-04-25 15:13:41.000 115 12315.80 96.90 55417.62 88888.00 2007-04-25 15:13:41.125 115 12315.95 96.95 55417.62 88888.00 2007-04-25 15:13:41.250 115 12315.88 96.92 55417.62 88888.00 2007-04-25 15:13:41.375 115 12315.85 96.90 55417.65 88888.00 2007-04-25 15:13:41.500 115 12315.88 96.88 55417.68 88888.00 2007-04-25 15:13:41.625 115 12315.95 96.92 55417.65 88888.00 2007-04-25 15:13:41.750 115 12315.95 96.90 55417.62 88888.00 2007-04-25 15:13:41.875 115 12315.95 96.88 55417.62 88888.00 2007-04-25 15:13:42.000 115 12316.00 96.90 55417.62 88888.00 2007-04-25 15:13:42.125 115 12315.92 96.88 55417.65 88888.00 2007-04-25 15:13:42.250 115 12315.92 96.88 55417.62 88888.00 2007-04-25 15:13:42.375 115 12315.98 96.88 55417.62 88888.00 2007-04-25 15:13:42.500 115 12316.00 96.90 55417.62 88888.00 2007-04-25 15:13:42.625 115 12316.00 96.85 55417.65 88888.00 2007-04-25 15:13:42.750 115 12315.92 96.83 55417.65 88888.00 2007-04-25 15:13:42.875 115 12315.92 96.80 55417.65 88888.00 2007-04-25 15:13:43.000 115 12315.95 96.85 55417.65 88888.00 2007-04-25 15:13:43.125 115 12315.98 96.80 55417.68 88888.00 2007-04-25 15:13:43.250 115 12315.92 96.75 55417.68 88888.00 2007-04-25 15:13:43.375 115 12315.98 96.75 55417.68 88888.00 2007-04-25 15:13:43.500 115 12315.95 96.78 55417.68 88888.00 2007-04-25 15:13:43.625 115 12315.95 96.80 55417.70 88888.00 2007-04-25 15:13:43.750 115 12316.00 96.72 55417.70 88888.00 2007-04-25 15:13:43.875 115 12316.00 96.75 55417.68 88888.00 2007-04-25 15:13:44.000 115 12315.98 96.80 55417.70 88888.00 2007-04-25 15:13:44.125 115 12315.95 96.78 55417.70 88888.00 2007-04-25 15:13:44.250 115 12315.90 96.75 55417.72 88888.00 2007-04-25 15:13:44.375 115 12316.00 96.75 55417.70 88888.00 2007-04-25 15:13:44.500 115 12315.98 96.78 55417.72 88888.00 2007-04-25 15:13:44.625 115 12315.92 96.78 55417.70 88888.00 2007-04-25 15:13:44.750 115 12315.95 96.70 55417.72 88888.00 2007-04-25 15:13:44.875 115 12316.02 96.72 55417.70 88888.00 2007-04-25 15:13:45.000 115 12316.00 96.72 55417.68 88888.00 2007-04-25 15:13:45.125 115 12315.98 96.70 55417.70 88888.00 2007-04-25 15:13:45.250 115 12315.98 96.67 55417.72 88888.00 2007-04-25 15:13:45.375 115 12315.98 96.70 55417.75 88888.00 2007-04-25 15:13:45.500 115 12316.00 96.70 55417.72 88888.00 2007-04-25 15:13:45.625 115 12316.02 96.67 55417.75 88888.00 2007-04-25 15:13:45.750 115 12316.08 96.72 55417.75 88888.00 2007-04-25 15:13:45.875 115 12316.12 96.67 55417.70 88888.00 2007-04-25 15:13:46.000 115 12316.08 96.65 55417.70 88888.00 2007-04-25 15:13:46.125 115 12316.00 96.58 55417.70 88888.00 2007-04-25 15:13:46.250 115 12315.98 96.58 55417.72 88888.00 2007-04-25 15:13:46.375 115 12316.12 96.70 55417.75 88888.00 2007-04-25 15:13:46.500 115 12316.12 96.75 55417.78 88888.00 2007-04-25 15:13:46.625 115 12316.05 96.72 55417.78 88888.00 2007-04-25 15:13:46.750 115 12315.98 96.65 55417.75 88888.00 2007-04-25 15:13:46.875 115 12315.98 96.65 55417.78 88888.00 2007-04-25 15:13:47.000 115 12316.02 96.60 55417.78 88888.00 2007-04-25 15:13:47.125 115 12316.05 96.60 55417.78 88888.00 2007-04-25 15:13:47.250 115 12316.05 96.65 55417.80 88888.00 2007-04-25 15:13:47.375 115 12316.10 96.60 55417.80 88888.00 2007-04-25 15:13:47.500 115 12316.05 96.55 55417.78 88888.00 2007-04-25 15:13:47.625 115 12316.05 96.60 55417.78 88888.00 2007-04-25 15:13:47.750 115 12316.02 96.65 55417.82 88888.00 2007-04-25 15:13:47.875 115 12316.08 96.62 55417.82 88888.00 2007-04-25 15:13:48.000 115 12316.10 96.60 55417.78 88888.00 2007-04-25 15:13:48.125 115 12316.05 96.53 55417.78 88888.00 2007-04-25 15:13:48.250 115 12315.98 96.53 55417.80 88888.00 2007-04-25 15:13:48.375 115 12316.08 96.58 55417.80 88888.00 2007-04-25 15:13:48.500 115 12316.12 96.55 55417.80 88888.00 2007-04-25 15:13:48.625 115 12316.05 96.50 55417.78 88888.00 2007-04-25 15:13:48.750 115 12316.05 96.53 55417.78 88888.00 2007-04-25 15:13:48.875 115 12316.02 96.53 55417.80 88888.00 2007-04-25 15:13:49.000 115 12316.10 96.53 55417.80 88888.00 2007-04-25 15:13:49.125 115 12316.05 96.47 55417.80 88888.00 2007-04-25 15:13:49.250 115 12315.95 96.42 55417.80 88888.00 2007-04-25 15:13:49.375 115 12316.02 96.47 55417.80 88888.00 2007-04-25 15:13:49.500 115 12316.10 96.53 55417.82 88888.00 2007-04-25 15:13:49.625 115 12316.08 96.47 55417.85 88888.00 2007-04-25 15:13:49.750 115 12316.05 96.47 55417.85 88888.00 2007-04-25 15:13:49.875 115 12315.98 96.45 55417.85 88888.00 2007-04-25 15:13:50.000 115 12315.95 96.42 55417.82 88888.00 2007-04-25 15:13:50.125 115 12315.98 96.42 55417.85 88888.00 2007-04-25 15:13:50.250 115 12315.95 96.38 55417.85 88888.00 2007-04-25 15:13:50.375 115 12316.00 96.40 55417.82 88888.00 2007-04-25 15:13:50.500 115 12316.00 96.38 55417.85 88888.00 2007-04-25 15:13:50.625 115 12315.92 96.30 55417.82 88888.00 2007-04-25 15:13:50.750 115 12315.90 96.30 55417.85 88888.00 2007-04-25 15:13:50.875 115 12315.95 96.40 55417.88 88888.00 2007-04-25 15:13:51.000 115 12315.92 96.42 55417.88 88888.00 2007-04-25 15:13:51.125 115 12315.98 96.45 55417.90 88888.00 2007-04-25 15:13:51.250 115 12315.98 96.45 55417.93 88888.00 2007-04-25 15:13:51.375 115 12315.92 96.42 55417.88 88888.00 2007-04-25 15:13:51.500 115 12315.92 96.40 55417.93 88888.00 2007-04-25 15:13:51.625 115 12315.95 96.38 55417.93 88888.00 2007-04-25 15:13:51.750 115 12315.92 96.33 55417.93 88888.00 2007-04-25 15:13:51.875 115 12315.90 96.30 55417.93 88888.00 2007-04-25 15:13:52.000 115 12315.92 96.33 55417.95 88888.00 2007-04-25 15:13:52.125 115 12316.02 96.38 55417.97 88888.00 2007-04-25 15:13:52.250 115 12316.00 96.33 55417.97 88888.00 2007-04-25 15:13:52.375 115 12316.00 96.35 55417.95 88888.00 2007-04-25 15:13:52.500 115 12315.95 96.33 55417.93 88888.00 2007-04-25 15:13:52.625 115 12315.92 96.33 55417.95 88888.00 2007-04-25 15:13:52.750 115 12315.95 96.30 55417.95 88888.00 2007-04-25 15:13:52.875 115 12315.90 96.28 55417.95 88888.00 2007-04-25 15:13:53.000 115 12315.90 96.25 55417.95 88888.00 2007-04-25 15:13:53.125 115 12315.90 96.30 55417.95 88888.00 2007-04-25 15:13:53.250 115 12315.92 96.25 55418.00 88888.00 2007-04-25 15:13:53.375 115 12315.92 96.28 55418.00 88888.00 2007-04-25 15:13:53.500 115 12315.90 96.30 55418.00 88888.00 2007-04-25 15:13:53.625 115 12315.85 96.30 55418.00 88888.00 2007-04-25 15:13:53.750 115 12315.83 96.28 55418.05 88888.00 2007-04-25 15:13:53.875 115 12315.83 96.25 55418.05 88888.00 2007-04-25 15:13:54.000 115 12315.88 96.22 55418.03 88888.00 2007-04-25 15:13:54.125 115 12315.88 96.17 55418.05 88888.00 2007-04-25 15:13:54.250 115 12315.83 96.17 55418.05 88888.00 2007-04-25 15:13:54.375 115 12315.85 96.17 55418.03 88888.00 2007-04-25 15:13:54.500 115 12315.88 96.20 55418.05 88888.00 2007-04-25 15:13:54.625 115 12315.90 96.20 55418.07 88888.00 2007-04-25 15:13:54.750 115 12315.95 96.20 55418.05 88888.00 2007-04-25 15:13:54.875 115 12315.95 96.17 55418.03 88888.00 2007-04-25 15:13:55.000 115 12315.90 96.15 55418.03 88888.00 2007-04-25 15:13:55.125 115 12315.85 96.15 55418.05 88888.00 2007-04-25 15:13:55.250 115 12315.90 96.15 55418.05 88888.00 2007-04-25 15:13:55.375 115 12315.92 96.15 55418.07 88888.00 2007-04-25 15:13:55.500 115 12315.85 96.12 55418.05 88888.00 2007-04-25 15:13:55.625 115 12315.85 96.12 55418.03 88888.00 2007-04-25 15:13:55.750 115 12315.88 96.15 55418.07 88888.00 2007-04-25 15:13:55.875 115 12315.92 96.20 55418.10 88888.00 2007-04-25 15:13:56.000 115 12315.85 96.22 55418.10 88888.00 2007-04-25 15:13:56.125 115 12315.80 96.15 55418.10 88888.00 2007-04-25 15:13:56.250 115 12315.77 96.10 55418.07 88888.00 2007-04-25 15:13:56.375 115 12315.83 96.10 55418.07 88888.00 2007-04-25 15:13:56.500 115 12315.77 96.10 55418.07 88888.00 2007-04-25 15:13:56.625 115 12315.67 96.05 55418.05 88888.00 2007-04-25 15:13:56.750 115 12315.70 96.10 55418.07 88888.00 2007-04-25 15:13:56.875 115 12315.73 96.12 55418.12 88888.00 2007-04-25 15:13:57.000 115 12315.75 96.15 55418.07 88888.00 2007-04-25 15:13:57.125 115 12315.77 96.12 55418.07 88888.00 2007-04-25 15:13:57.250 115 12315.70 96.08 55418.10 88888.00 2007-04-25 15:13:57.375 115 12315.70 96.05 55418.07 88888.00 2007-04-25 15:13:57.500 115 12315.70 96.05 55418.10 88888.00 2007-04-25 15:13:57.625 115 12315.73 96.10 55418.15 88888.00 2007-04-25 15:13:57.750 115 12315.75 96.08 55418.15 88888.00 2007-04-25 15:13:57.875 115 12315.73 96.08 55418.15 88888.00 2007-04-25 15:13:58.000 115 12315.73 96.05 55418.12 88888.00 2007-04-25 15:13:58.125 115 12315.77 96.05 55418.12 88888.00 2007-04-25 15:13:58.250 115 12315.73 96.08 55418.15 88888.00 2007-04-25 15:13:58.375 115 12315.77 96.05 55418.12 88888.00 2007-04-25 15:13:58.500 115 12315.77 96.00 55418.10 88888.00 2007-04-25 15:13:58.625 115 12315.75 96.00 55418.10 88888.00 2007-04-25 15:13:58.750 115 12315.75 96.03 55418.15 88888.00 2007-04-25 15:13:58.875 115 12315.75 96.08 55418.18 88888.00 2007-04-25 15:13:59.000 115 12315.73 96.05 55418.15 88888.00 2007-04-25 15:13:59.125 115 12315.65 96.03 55418.15 88888.00 2007-04-25 15:13:59.250 115 12315.60 95.97 55418.15 88888.00 2007-04-25 15:13:59.375 115 12315.67 95.95 55418.10 88888.00 2007-04-25 15:13:59.500 115 12315.65 95.95 55418.10 88888.00 2007-04-25 15:13:59.625 115 12315.65 95.97 55418.12 88888.00 2007-04-25 15:13:59.750 115 12315.65 95.97 55418.18 88888.00 2007-04-25 15:13:59.875 115 12315.70 95.95 55418.20 88888.00 2007-04-25 15:14:00.000 115 12315.70 95.88 55418.18 88888.00 2007-04-25 15:14:00.125 115 12315.62 95.85 55418.18 88888.00 2007-04-25 15:14:00.250 115 12315.60 95.90 55418.18 88888.00 2007-04-25 15:14:00.375 115 12315.58 95.92 55418.15 88888.00 2007-04-25 15:14:00.500 115 12315.60 95.85 55418.15 88888.00 2007-04-25 15:14:00.625 115 12315.65 95.83 55418.20 88888.00 2007-04-25 15:14:00.750 115 12315.60 95.90 55418.20 88888.00 2007-04-25 15:14:00.875 115 12315.58 95.95 55418.20 88888.00 2007-04-25 15:14:01.000 115 12315.58 95.90 55418.20 88888.00 2007-04-25 15:14:01.125 115 12315.62 95.88 55418.18 88888.00 2007-04-25 15:14:01.250 115 12315.62 95.85 55418.15 88888.00 2007-04-25 15:14:01.375 115 12315.58 95.85 55418.15 88888.00 2007-04-25 15:14:01.500 115 12315.52 95.83 55418.15 88888.00 2007-04-25 15:14:01.625 115 12315.55 95.80 55418.18 88888.00 2007-04-25 15:14:01.750 115 12315.58 95.83 55418.12 88888.00 2007-04-25 15:14:01.875 115 12315.58 95.78 55418.12 88888.00 2007-04-25 15:14:02.000 115 12315.50 95.72 55418.12 88888.00 2007-04-25 15:14:02.125 115 12315.50 95.75 55418.18 88888.00 2007-04-25 15:14:02.250 115 12315.58 95.85 55418.20 88888.00 2007-04-25 15:14:02.375 115 12315.60 95.83 55418.15 88888.00 2007-04-25 15:14:02.500 115 12315.50 95.75 55418.15 88888.00 2007-04-25 15:14:02.625 115 12315.50 95.78 55418.22 88888.00 2007-04-25 15:14:02.750 115 12315.62 95.83 55418.25 88888.00 2007-04-25 15:14:02.875 115 12315.70 95.85 55418.30 88888.00 2007-04-25 15:14:03.000 115 12315.70 95.80 55418.25 88888.00 2007-04-25 15:14:03.125 115 12315.60 95.72 55418.20 88888.00 2007-04-25 15:14:03.250 115 12315.50 95.72 55418.20 88888.00 2007-04-25 15:14:03.375 115 12315.48 95.70 55418.18 88888.00 2007-04-25 15:14:03.500 115 12315.42 95.70 55418.22 88888.00 2007-04-25 15:14:03.625 115 12315.48 95.72 55418.20 88888.00 2007-04-25 15:14:03.750 115 12315.60 95.70 55418.22 88888.00 2007-04-25 15:14:03.875 115 12315.58 95.75 55418.20 88888.00 2007-04-25 15:14:04.000 115 12315.58 95.75 55418.22 88888.00 2007-04-25 15:14:04.125 115 12315.60 95.72 55418.28 88888.00 2007-04-25 15:14:04.250 115 12315.55 95.70 55418.28 88888.00 2007-04-25 15:14:04.375 115 12315.58 95.67 55418.25 88888.00 2007-04-25 15:14:04.500 115 12315.60 95.72 55418.25 88888.00 2007-04-25 15:14:04.625 115 12315.65 95.70 55418.28 88888.00 2007-04-25 15:14:04.750 115 12315.62 95.72 55418.30 88888.00 2007-04-25 15:14:04.875 115 12315.60 95.70 55418.28 88888.00 2007-04-25 15:14:05.000 115 12315.52 95.70 55418.28 88888.00 2007-04-25 15:14:05.125 115 12315.60 95.67 55418.28 88888.00 2007-04-25 15:14:05.250 115 12315.67 95.70 55418.30 88888.00 2007-04-25 15:14:05.375 115 12315.73 95.65 55418.28 88888.00 2007-04-25 15:14:05.500 115 12315.65 95.60 55418.25 88888.00 2007-04-25 15:14:05.625 115 12315.58 95.60 55418.32 88888.00 2007-04-25 15:14:05.750 115 12315.65 95.65 55418.32 88888.00 2007-04-25 15:14:05.875 115 12315.65 95.62 55418.28 88888.00 2007-04-25 15:14:06.000 115 12315.62 95.65 55418.25 88888.00 2007-04-25 15:14:06.125 115 12315.48 95.60 55418.28 88888.00 2007-04-25 15:14:06.250 115 12315.45 95.53 55418.30 88888.00 2007-04-25 15:14:06.375 115 12315.52 95.58 55418.30 88888.00 2007-04-25 15:14:06.500 115 12315.65 95.58 55418.28 88888.00 2007-04-25 15:14:06.625 115 12315.60 95.55 55418.25 88888.00 2007-04-25 15:14:06.750 115 12315.55 95.60 55418.25 88888.00 2007-04-25 15:14:06.875 115 12315.50 95.60 55418.32 88888.00 2007-04-25 15:14:07.000 115 12315.55 95.62 55418.30 88888.00 2007-04-25 15:14:07.125 115 12315.58 95.60 55418.30 88888.00 2007-04-25 15:14:07.250 115 12315.52 95.53 55418.30 88888.00 2007-04-25 15:14:07.375 115 12315.52 95.53 55418.32 88888.00 2007-04-25 15:14:07.500 115 12315.58 95.55 55418.32 88888.00 2007-04-25 15:14:07.625 115 12315.58 95.53 55418.30 88888.00 2007-04-25 15:14:07.750 115 12315.55 95.50 55418.30 88888.00 2007-04-25 15:14:07.875 115 12315.60 95.45 55418.25 88888.00 2007-04-25 15:14:08.000 115 12315.70 95.50 55418.28 88888.00 2007-04-25 15:14:08.125 115 12315.75 95.50 55418.32 88888.00 2007-04-25 15:14:08.250 115 12315.62 95.42 55418.28 88888.00 2007-04-25 15:14:08.375 115 12315.62 95.40 55418.30 88888.00 2007-04-25 15:14:08.500 115 12315.55 95.42 55418.30 88888.00 2007-04-25 15:14:08.625 115 12315.55 95.38 55418.28 88888.00 2007-04-25 15:14:08.750 115 12315.65 95.42 55418.30 88888.00 2007-04-25 15:14:08.875 115 12315.73 95.53 55418.32 88888.00 2007-04-25 15:14:09.000 115 12315.70 95.45 55418.32 88888.00 2007-04-25 15:14:09.125 115 12315.60 95.38 55418.28 88888.00 2007-04-25 15:14:09.250 115 12315.55 95.40 55418.32 88888.00 2007-04-25 15:14:09.375 115 12315.65 95.40 55418.30 88888.00 2007-04-25 15:14:09.500 115 12315.60 95.33 55418.25 88888.00 2007-04-25 15:14:09.625 115 12315.62 95.35 55418.28 88888.00 2007-04-25 15:14:09.750 115 12315.60 95.38 55418.30 88888.00 2007-04-25 15:14:09.875 115 12315.60 95.42 55418.30 88888.00 2007-04-25 15:14:10.000 115 12315.62 95.40 55418.30 88888.00 2007-04-25 15:14:10.125 115 12315.67 95.33 55418.28 88888.00 2007-04-25 15:14:10.250 115 12315.70 95.35 55418.30 88888.00 2007-04-25 15:14:10.375 115 12315.75 95.33 55418.30 88888.00 2007-04-25 15:14:10.500 115 12315.75 95.30 55418.30 88888.00 2007-04-25 15:14:10.625 115 12315.73 95.30 55418.28 88888.00 2007-04-25 15:14:10.750 115 12315.70 95.28 55418.30 88888.00 2007-04-25 15:14:10.875 115 12315.77 95.25 55418.30 88888.00 2007-04-25 15:14:11.000 115 12315.85 95.28 55418.30 88888.00 2007-04-25 15:14:11.125 115 12315.83 95.22 55418.30 88888.00 2007-04-25 15:14:11.250 115 12315.77 95.25 55418.30 88888.00 2007-04-25 15:14:11.375 115 12315.77 95.30 55418.30 88888.00 2007-04-25 15:14:11.500 115 12315.83 95.33 55418.32 88888.00 2007-04-25 15:14:11.625 115 12315.83 95.28 55418.28 88888.00 2007-04-25 15:14:11.750 115 12315.83 95.22 55418.28 88888.00 2007-04-25 15:14:11.875 115 12315.77 95.30 55418.32 88888.00 2007-04-25 15:14:12.000 115 12315.80 95.28 55418.30 88888.00 2007-04-25 15:14:12.125 115 12315.88 95.25 55418.30 88888.00 2007-04-25 15:14:12.250 115 12315.92 95.22 55418.28 88888.00 2007-04-25 15:14:12.375 115 12315.98 95.17 55418.28 88888.00 2007-04-25 15:14:12.500 115 12315.95 95.17 55418.28 88888.00 2007-04-25 15:14:12.625 115 12315.92 95.20 55418.30 88888.00 2007-04-25 15:14:12.750 115 12315.95 95.20 55418.30 88888.00 2007-04-25 15:14:12.875 115 12315.95 95.17 55418.30 88888.00 2007-04-25 15:14:13.000 115 12315.90 95.12 55418.30 88888.00 2007-04-25 15:14:13.125 115 12315.92 95.12 55418.35 88888.00 2007-04-25 15:14:13.250 115 12315.95 95.17 55418.35 88888.00 2007-04-25 15:14:13.375 115 12315.98 95.17 55418.35 88888.00 2007-04-25 15:14:13.500 115 12315.92 95.15 55418.30 88888.00 2007-04-25 15:14:13.625 115 12315.88 95.15 55418.28 88888.00 2007-04-25 15:14:13.750 115 12315.92 95.12 55418.30 88888.00 2007-04-25 15:14:13.875 115 12315.95 95.10 55418.30 88888.00 2007-04-25 15:14:14.000 115 12315.98 95.08 55418.30 88888.00 2007-04-25 15:14:14.125 115 12315.92 95.05 55418.28 88888.00 2007-04-25 15:14:14.250 115 12315.88 94.97 55418.28 88888.00 2007-04-25 15:14:14.375 115 12315.85 95.00 55418.25 88888.00 2007-04-25 15:14:14.500 115 12315.92 95.03 55418.25 88888.00 2007-04-25 15:14:14.625 115 12315.98 95.05 55418.28 88888.00 2007-04-25 15:14:14.750 115 12316.00 95.05 55418.28 88888.00 2007-04-25 15:14:14.875 115 12316.00 95.00 55418.28 88888.00 2007-04-25 15:14:15.000 115 12316.00 95.00 55418.30 88888.00 2007-04-25 15:14:15.125 115 12315.98 95.00 55418.28 88888.00 2007-04-25 15:14:15.250 115 12315.95 94.97 55418.30 88888.00 2007-04-25 15:14:15.375 115 12316.00 95.03 55418.35 88888.00 2007-04-25 15:14:15.500 115 12316.02 95.00 55418.32 88888.00 2007-04-25 15:14:15.625 115 12315.92 94.95 55418.28 88888.00 2007-04-25 15:14:15.750 115 12315.90 94.88 55418.28 88888.00 2007-04-25 15:14:15.875 115 12315.92 94.90 55418.32 88888.00 2007-04-25 15:14:16.000 115 12315.95 94.90 55418.32 88888.00 2007-04-25 15:14:16.125 115 12316.00 94.88 55418.28 88888.00 2007-04-25 15:14:16.250 115 12316.00 94.83 55418.25 88888.00 2007-04-25 15:14:16.375 115 12316.00 94.83 55418.28 88888.00 2007-04-25 15:14:16.500 115 12316.00 94.85 55418.30 88888.00 2007-04-25 15:14:16.625 115 12316.05 94.85 55418.32 88888.00 2007-04-25 15:14:16.750 115 12316.10 94.88 55418.32 88888.00 2007-04-25 15:14:16.875 115 12316.10 94.88 55418.30 88888.00 2007-04-25 15:14:17.000 115 12316.08 94.83 55418.25 88888.00 2007-04-25 15:14:17.125 115 12316.05 94.75 55418.28 88888.00 2007-04-25 15:14:17.250 115 12316.02 94.67 55418.22 88888.00 2007-04-25 15:14:17.375 115 12316.08 94.70 55418.22 88888.00 2007-04-25 15:14:17.500 115 12316.12 94.75 55418.25 88888.00 2007-04-25 15:14:17.625 115 12316.08 94.72 55418.22 88888.00 2007-04-25 15:14:17.750 115 12316.02 94.65 55418.22 88888.00 2007-04-25 15:14:17.875 115 12316.08 94.67 55418.28 88888.00 2007-04-25 15:14:18.000 115 12316.10 94.65 55418.25 88888.00 2007-04-25 15:14:18.125 115 12316.12 94.70 55418.25 88888.00 2007-04-25 15:14:18.250 115 12316.12 94.65 55418.30 88888.00 2007-04-25 15:14:18.375 115 12316.17 94.70 55418.32 88888.00 2007-04-25 15:14:18.500 115 12316.17 94.65 55418.32 88888.00 2007-04-25 15:14:18.625 115 12316.25 94.62 55418.30 88888.00 2007-04-25 15:14:18.750 115 12316.30 94.62 55418.30 88888.00 2007-04-25 15:14:18.875 115 12316.23 94.65 55418.30 88888.00 2007-04-25 15:14:19.000 115 12316.23 94.65 55418.32 88888.00 2007-04-25 15:14:19.125 115 12316.17 94.65 55418.38 88888.00 2007-04-25 15:14:19.250 115 12316.12 94.62 55418.32 88888.00 2007-04-25 15:14:19.375 115 12316.17 94.58 55418.32 88888.00 2007-04-25 15:14:19.500 115 12316.12 94.60 55418.32 88888.00 2007-04-25 15:14:19.625 115 12316.12 94.60 55418.30 88888.00 2007-04-25 15:14:19.750 115 12316.23 94.53 55418.32 88888.00 2007-04-25 15:14:19.875 115 12316.27 94.53 55418.32 88888.00 2007-04-25 15:14:20.000 115 12316.30 94.55 55418.32 88888.00 2007-04-25 15:14:20.125 115 12316.25 94.47 55418.32 88888.00 2007-04-25 15:14:20.250 115 12316.23 94.47 55418.35 88888.00 2007-04-25 15:14:20.375 115 12316.27 94.45 55418.30 88888.00 2007-04-25 15:14:20.500 115 12316.25 94.42 55418.28 88888.00 2007-04-25 15:14:20.625 115 12316.30 94.45 55418.32 88888.00 2007-04-25 15:14:20.750 115 12316.35 94.47 55418.35 88888.00 2007-04-25 15:14:20.875 115 12316.27 94.42 55418.30 88888.00 2007-04-25 15:14:21.000 115 12316.17 94.35 55418.30 88888.00 2007-04-25 15:14:21.125 115 12316.12 94.33 55418.32 88888.00 2007-04-25 15:14:21.250 115 12316.15 94.35 55418.35 88888.00 2007-04-25 15:14:21.375 115 12316.27 94.35 55418.32 88888.00 2007-04-25 15:14:21.500 115 12316.30 94.33 55418.32 88888.00 2007-04-25 15:14:21.625 115 12316.33 94.30 55418.28 88888.00 2007-04-25 15:14:21.750 115 12316.33 94.33 55418.32 88888.00 2007-04-25 15:14:21.875 115 12316.38 94.35 55418.32 88888.00 2007-04-25 15:14:22.000 115 12316.40 94.38 55418.32 88888.00 2007-04-25 15:14:22.125 115 12316.33 94.33 55418.30 88888.00 2007-04-25 15:14:22.250 115 12316.30 94.22 55418.28 88888.00 2007-04-25 15:14:22.375 115 12316.30 94.25 55418.28 88888.00 2007-04-25 15:14:22.500 115 12316.33 94.30 55418.32 88888.00 2007-04-25 15:14:22.625 115 12316.42 94.30 55418.35 88888.00 2007-04-25 15:14:22.750 115 12316.42 94.28 55418.30 88888.00 2007-04-25 15:14:22.875 115 12316.40 94.20 55418.32 88888.00 2007-04-25 15:14:23.000 115 12316.38 94.20 55418.35 88888.00 2007-04-25 15:14:23.125 115 12316.38 94.17 55418.35 88888.00 2007-04-25 15:14:23.250 115 12316.35 94.15 55418.32 88888.00 2007-04-25 15:14:23.375 115 12316.33 94.20 55418.32 88888.00 2007-04-25 15:14:23.500 115 12316.35 94.22 55418.38 88888.00 2007-04-25 15:14:23.625 115 12316.38 94.12 55418.35 88888.00 2007-04-25 15:14:23.750 115 12316.38 94.10 55418.35 88888.00 2007-04-25 15:14:23.875 115 12316.38 94.15 55418.32 88888.00 2007-04-25 15:14:24.000 115 12316.35 94.20 55418.35 88888.00 2007-04-25 15:14:24.125 115 12316.33 94.17 55418.32 88888.00 2007-04-25 15:14:24.250 115 12316.27 94.10 55418.32 88888.00 2007-04-25 15:14:24.375 115 12316.33 94.08 55418.32 88888.00 2007-04-25 15:14:24.500 115 12316.38 94.12 55418.35 88888.00 2007-04-25 15:14:24.625 115 12316.38 94.12 55418.32 88888.00 2007-04-25 15:14:24.750 115 12316.38 94.12 55418.32 88888.00 2007-04-25 15:14:24.875 115 12316.30 94.05 55418.32 88888.00 2007-04-25 15:14:25.000 115 12316.25 93.97 55418.35 88888.00 2007-04-25 15:14:25.125 115 12316.33 93.97 55418.38 88888.00 2007-04-25 15:14:25.250 115 12316.38 93.97 55418.38 88888.00 2007-04-25 15:14:25.375 115 12316.42 93.97 55418.38 88888.00 2007-04-25 15:14:25.500 115 12316.38 94.00 55418.38 88888.00 2007-04-25 15:14:25.625 115 12316.35 93.97 55418.35 88888.00 2007-04-25 15:14:25.750 115 12316.35 93.92 55418.35 88888.00 2007-04-25 15:14:25.875 115 12316.35 93.92 55418.38 88888.00 2007-04-25 15:14:26.000 115 12316.45 93.90 55418.38 88888.00 2007-04-25 15:14:26.125 115 12316.48 94.00 55418.40 88888.00 2007-04-25 15:14:26.250 115 12316.40 93.97 55418.40 88888.00 2007-04-25 15:14:26.375 115 12316.40 93.90 55418.38 88888.00 2007-04-25 15:14:26.500 115 12316.33 93.78 55418.38 88888.00 2007-04-25 15:14:26.625 115 12316.38 93.83 55418.38 88888.00 2007-04-25 15:14:26.750 115 12316.38 93.88 55418.38 88888.00 2007-04-25 15:14:26.875 115 12316.45 93.80 55418.40 88888.00 2007-04-25 15:14:27.000 115 12316.40 93.80 55418.40 88888.00 2007-04-25 15:14:27.125 115 12316.35 93.80 55418.38 88888.00 2007-04-25 15:14:27.250 115 12316.35 93.78 55418.40 88888.00 2007-04-25 15:14:27.375 115 12316.45 93.80 55418.40 88888.00 2007-04-25 15:14:27.500 115 12316.40 93.78 55418.40 88888.00 2007-04-25 15:14:27.625 115 12316.40 93.75 55418.40 88888.00 2007-04-25 15:14:27.750 115 12316.35 93.70 55418.38 88888.00 2007-04-25 15:14:27.875 115 12316.33 93.72 55418.43 88888.00 2007-04-25 15:14:28.000 115 12316.42 93.72 55418.40 88888.00 2007-04-25 15:14:28.125 115 12316.48 93.75 55418.40 88888.00 2007-04-25 15:14:28.250 115 12316.40 93.72 55418.40 88888.00 2007-04-25 15:14:28.375 115 12316.40 93.70 55418.40 88888.00 2007-04-25 15:14:28.500 115 12316.40 93.67 55418.43 88888.00 2007-04-25 15:14:28.625 115 12316.38 93.58 55418.43 88888.00 2007-04-25 15:14:28.750 115 12316.45 93.65 55418.43 88888.00 2007-04-25 15:14:28.875 115 12316.42 93.67 55418.43 88888.00 2007-04-25 15:14:29.000 115 12316.40 93.62 55418.43 88888.00 2007-04-25 15:14:29.125 115 12316.38 93.60 55418.40 88888.00 2007-04-25 15:14:29.250 115 12316.35 93.60 55418.40 88888.00 2007-04-25 15:14:29.375 115 12316.45 93.65 55418.43 88888.00 2007-04-25 15:14:29.500 115 12316.50 93.62 55418.50 88888.00 2007-04-25 15:14:29.625 115 12316.50 93.60 55418.45 88888.00 2007-04-25 15:14:29.750 115 12316.50 93.60 55418.43 88888.00 2007-04-25 15:14:29.875 115 12316.45 93.60 55418.43 88888.00 2007-04-25 15:14:30.000 115 12316.48 93.60 55418.43 88888.00 2007-04-25 15:14:30.125 115 12316.55 93.58 55418.45 88888.00 2007-04-25 15:14:30.250 115 12316.60 93.53 55418.45 88888.00 2007-04-25 15:14:30.375 115 12316.55 93.50 55418.45 88888.00 2007-04-25 15:14:30.500 115 12316.50 93.47 55418.45 88888.00 2007-04-25 15:14:30.625 115 12316.48 93.45 55418.43 88888.00 2007-04-25 15:14:30.750 115 12316.48 93.50 55418.45 88888.00 2007-04-25 15:14:30.875 115 12316.45 93.53 55418.43 88888.00 2007-04-25 15:14:31.000 115 12316.42 93.47 55418.43 88888.00 2007-04-25 15:14:31.125 115 12316.42 93.45 55418.43 88888.00 2007-04-25 15:14:31.250 115 12316.40 93.42 55418.45 88888.00 2007-04-25 15:14:31.375 115 12316.38 93.42 55418.43 88888.00 2007-04-25 15:14:31.500 115 12316.35 93.45 55418.43 88888.00 2007-04-25 15:14:31.625 115 12316.38 93.42 55418.45 88888.00 2007-04-25 15:14:31.750 115 12316.42 93.45 55418.43 88888.00 2007-04-25 15:14:31.875 115 12316.42 93.45 55418.47 88888.00 2007-04-25 15:14:32.000 115 12316.42 93.42 55418.47 88888.00 2007-04-25 15:14:32.125 115 12316.48 93.45 55418.47 88888.00 2007-04-25 15:14:32.250 115 12316.40 93.42 55418.50 88888.00 2007-04-25 15:14:32.375 115 12316.35 93.38 55418.47 88888.00 2007-04-25 15:14:32.500 115 12316.27 93.35 55418.45 88888.00 2007-04-25 15:14:32.625 115 12316.33 93.38 55418.47 88888.00 2007-04-25 15:14:32.750 115 12316.35 93.42 55418.50 88888.00 2007-04-25 15:14:32.875 115 12316.35 93.40 55418.53 88888.00 2007-04-25 15:14:33.000 115 12316.40 93.38 55418.53 88888.00 2007-04-25 15:14:33.125 115 12316.40 93.38 55418.53 88888.00 2007-04-25 15:14:33.250 115 12316.20 93.35 55418.50 88888.00 2007-04-25 15:14:33.375 115 12316.12 93.35 55418.47 88888.00 2007-04-25 15:14:33.500 115 12316.23 93.33 55418.50 88888.00 2007-04-25 15:14:33.625 115 12316.33 93.28 55418.50 88888.00 2007-04-25 15:14:33.750 115 12316.38 93.28 55418.50 88888.00 2007-04-25 15:14:33.875 115 12316.33 93.30 55418.53 88888.00 2007-04-25 15:14:34.000 115 12316.25 93.28 55418.50 88888.00 2007-04-25 15:14:34.125 115 12316.23 93.30 55418.53 88888.00 2007-04-25 15:14:34.250 115 12316.23 93.22 55418.50 88888.00 2007-04-25 15:14:34.375 115 12316.25 93.25 55418.53 88888.00 2007-04-25 15:14:34.500 115 12316.35 93.30 55418.55 88888.00 2007-04-25 15:14:34.625 115 12316.30 93.22 55418.50 88888.00 2007-04-25 15:14:34.750 115 12316.27 93.20 55418.50 88888.00 2007-04-25 15:14:34.875 115 12316.30 93.20 55418.53 88888.00 2007-04-25 15:14:35.000 115 12316.40 93.20 55418.50 88888.00 2007-04-25 15:14:35.125 115 12316.42 93.15 55418.50 88888.00 2007-04-25 15:14:35.250 115 12316.40 93.17 55418.50 88888.00 2007-04-25 15:14:35.375 115 12316.33 93.17 55418.50 88888.00 2007-04-25 15:14:35.500 115 12316.33 93.17 55418.53 88888.00 2007-04-25 15:14:35.625 115 12316.27 93.10 55418.47 88888.00 2007-04-25 15:14:35.750 115 12316.27 93.10 55418.50 88888.00 2007-04-25 15:14:35.875 115 12316.27 93.15 55418.50 88888.00 2007-04-25 15:14:36.000 115 12316.30 93.12 55418.47 88888.00 2007-04-25 15:14:36.125 115 12316.33 93.12 55418.47 88888.00 2007-04-25 15:14:36.250 115 12316.30 93.08 55418.50 88888.00 2007-04-25 15:14:36.375 115 12316.33 93.08 55418.47 88888.00 2007-04-25 15:14:36.500 115 12316.25 93.08 55418.50 88888.00 2007-04-25 15:14:36.625 115 12316.27 93.12 55418.50 88888.00 2007-04-25 15:14:36.750 115 12316.30 93.15 55418.55 88888.00 2007-04-25 15:14:36.875 115 12316.25 93.17 55418.55 88888.00 2007-04-25 15:14:37.000 115 12316.23 93.12 55418.55 88888.00 2007-04-25 15:14:37.125 115 12316.23 93.08 55418.53 88888.00 2007-04-25 15:14:37.250 115 12316.27 93.10 55418.53 88888.00 2007-04-25 15:14:37.375 115 12316.27 93.10 55418.50 88888.00 2007-04-25 15:14:37.500 115 12316.23 93.08 55418.50 88888.00 2007-04-25 15:14:37.625 115 12316.25 93.10 55418.55 88888.00 2007-04-25 15:14:37.750 115 12316.35 93.15 55418.57 88888.00 2007-04-25 15:14:37.875 115 12316.30 93.12 55418.55 88888.00 2007-04-25 15:14:38.000 115 12316.25 93.05 55418.53 88888.00 2007-04-25 15:14:38.125 115 12316.27 93.10 55418.53 88888.00 2007-04-25 15:14:38.250 115 12316.25 93.10 55418.55 88888.00 2007-04-25 15:14:38.375 115 12316.27 93.08 55418.53 88888.00 2007-04-25 15:14:38.500 115 12316.25 93.05 55418.55 88888.00 2007-04-25 15:14:38.625 115 12316.27 93.03 55418.53 88888.00 2007-04-25 15:14:38.750 115 12316.38 93.08 55418.55 88888.00 2007-04-25 15:14:38.875 115 12316.33 93.03 55418.53 88888.00 2007-04-25 15:14:39.000 115 12316.33 93.00 55418.53 88888.00 2007-04-25 15:14:39.125 115 12316.33 93.03 55418.53 88888.00 2007-04-25 15:14:39.250 115 12316.30 93.00 55418.50 88888.00 2007-04-25 15:14:39.375 115 12316.27 93.00 55418.53 88888.00 2007-04-25 15:14:39.500 115 12316.25 93.00 55418.50 88888.00 2007-04-25 15:14:39.625 115 12316.23 93.00 55418.50 88888.00 2007-04-25 15:14:39.750 115 12316.27 93.00 55418.53 88888.00 2007-04-25 15:14:39.875 115 12316.27 92.95 55418.50 88888.00 2007-04-25 15:14:40.000 115 12316.30 92.92 55418.53 88888.00 2007-04-25 15:14:40.125 115 12316.33 92.90 55418.55 88888.00 2007-04-25 15:14:40.250 115 12316.23 92.92 55418.50 88888.00 2007-04-25 15:14:40.375 115 12316.23 92.95 55418.55 88888.00 2007-04-25 15:14:40.500 115 12316.30 93.03 55418.57 88888.00 2007-04-25 15:14:40.625 115 12316.38 92.97 55418.55 88888.00 2007-04-25 15:14:40.750 115 12316.33 92.92 55418.55 88888.00 2007-04-25 15:14:40.875 115 12316.23 92.92 55418.55 88888.00 2007-04-25 15:14:41.000 115 12316.15 92.97 55418.57 88888.00 2007-04-25 15:14:41.125 115 12316.20 92.92 55418.55 88888.00 2007-04-25 15:14:41.250 115 12316.12 92.90 55418.55 88888.00 2007-04-25 15:14:41.375 115 12316.17 92.95 55418.57 88888.00 2007-04-25 15:14:41.500 115 12316.23 92.92 55418.53 88888.00 2007-04-25 15:14:41.625 115 12316.23 92.95 55418.50 88888.00 2007-04-25 15:14:41.750 115 12316.23 92.95 55418.55 88888.00 2007-04-25 15:14:41.875 115 12316.23 92.88 55418.55 88888.00 2007-04-25 15:14:42.000 115 12316.23 92.83 55418.50 88888.00 2007-04-25 15:14:42.125 115 12316.30 92.85 55418.53 88888.00 2007-04-25 15:14:42.250 115 12316.33 92.90 55418.53 88888.00 2007-04-25 15:14:42.375 115 12316.30 92.90 55418.53 88888.00 2007-04-25 15:14:42.500 115 12316.35 92.92 55418.57 88888.00 2007-04-25 15:14:42.625 115 12316.38 92.90 55418.57 88888.00 2007-04-25 15:14:42.750 115 12316.38 92.88 55418.57 88888.00 2007-04-25 15:14:42.875 115 12316.42 92.90 55418.55 88888.00 2007-04-25 15:14:43.000 115 12316.42 92.90 55418.55 88888.00 2007-04-25 15:14:43.125 115 12316.33 92.92 55418.55 88888.00 2007-04-25 15:14:43.250 115 12316.33 92.95 55418.60 88888.00 2007-04-25 15:14:43.375 115 12316.42 92.88 55418.57 88888.00 2007-04-25 15:14:43.500 115 12316.42 92.88 55418.57 88888.00 2007-04-25 15:14:43.625 115 12316.38 92.88 55418.55 88888.00 2007-04-25 15:14:43.750 115 12316.30 92.92 55418.60 88888.00 2007-04-25 15:14:43.875 115 12316.27 92.92 55418.55 88888.00 2007-04-25 15:14:44.000 115 12316.30 92.88 55418.53 88888.00 2007-04-25 15:14:44.125 115 12316.27 92.80 55418.50 88888.00 2007-04-25 15:14:44.250 115 12316.33 92.80 55418.50 88888.00 2007-04-25 15:14:44.375 115 12316.40 92.85 55418.53 88888.00 2007-04-25 15:14:44.500 115 12316.45 92.88 55418.53 88888.00 2007-04-25 15:14:44.625 115 12316.40 92.90 55418.53 88888.00 2007-04-25 15:14:44.750 115 12316.33 92.88 55418.55 88888.00 2007-04-25 15:14:44.875 115 12316.27 92.85 55418.55 88888.00 2007-04-25 15:14:45.000 115 12316.33 92.85 55418.57 88888.00 2007-04-25 15:14:45.125 115 12316.35 92.80 55418.55 88888.00 2007-04-25 15:14:45.250 115 12316.30 92.83 55418.55 88888.00 2007-04-25 15:14:45.375 115 12316.30 92.85 55418.53 88888.00 2007-04-25 15:14:45.500 115 12316.35 92.85 55418.53 88888.00 2007-04-25 15:14:45.625 115 12316.40 92.88 55418.55 88888.00 2007-04-25 15:14:45.750 115 12316.30 92.83 55418.55 88888.00 2007-04-25 15:14:45.875 115 12316.27 92.83 55418.55 88888.00 2007-04-25 15:14:46.000 115 12316.30 92.83 55418.55 88888.00 2007-04-25 15:14:46.125 115 12316.30 92.83 55418.55 88888.00 2007-04-25 15:14:46.250 115 12316.27 92.80 55418.55 88888.00 2007-04-25 15:14:46.375 115 12316.30 92.78 55418.57 88888.00 2007-04-25 15:14:46.500 115 12316.25 92.80 55418.55 88888.00 2007-04-25 15:14:46.625 115 12316.27 92.80 55418.53 88888.00 2007-04-25 15:14:46.750 115 12316.30 92.75 55418.50 88888.00 2007-04-25 15:14:46.875 115 12316.30 92.70 55418.53 88888.00 2007-04-25 15:14:47.000 115 12316.33 92.78 55418.55 88888.00 2007-04-25 15:14:47.125 115 12316.38 92.78 55418.55 88888.00 2007-04-25 15:14:47.250 115 12316.33 92.75 55418.57 88888.00 2007-04-25 15:14:47.375 115 12316.35 92.78 55418.55 88888.00 2007-04-25 15:14:47.500 115 12316.30 92.72 55418.55 88888.00 2007-04-25 15:14:47.625 115 12316.38 92.72 55418.55 88888.00 2007-04-25 15:14:47.750 115 12316.40 92.72 55418.53 88888.00 2007-04-25 15:14:47.875 115 12316.35 92.70 55418.53 88888.00 2007-04-25 15:14:48.000 115 12316.33 92.67 55418.50 88888.00 2007-04-25 15:14:48.125 115 12316.38 92.67 55418.50 88888.00 2007-04-25 15:14:48.250 115 12316.35 92.70 55418.53 88888.00 2007-04-25 15:14:48.375 115 12316.40 92.72 55418.57 88888.00 2007-04-25 15:14:48.500 115 12316.48 92.72 55418.57 88888.00 2007-04-25 15:14:48.625 115 12316.42 92.65 55418.53 88888.00 2007-04-25 15:14:48.750 115 12316.42 92.67 55418.53 88888.00 2007-04-25 15:14:48.875 115 12316.48 92.75 55418.57 88888.00 2007-04-25 15:14:49.000 115 12316.45 92.78 55418.57 88888.00 2007-04-25 15:14:49.125 115 12316.35 92.72 55418.57 88888.00 2007-04-25 15:14:49.250 115 12316.33 92.67 55418.55 88888.00 2007-04-25 15:14:49.375 115 12316.35 92.72 55418.53 88888.00 2007-04-25 15:14:49.500 115 12316.40 92.78 55418.55 88888.00 2007-04-25 15:14:49.625 115 12316.48 92.75 55418.55 88888.00 2007-04-25 15:14:49.750 115 12316.40 92.65 55418.50 88888.00 2007-04-25 15:14:49.875 115 12316.38 92.60 55418.47 88888.00 2007-04-25 15:14:50.000 115 12316.40 92.62 55418.50 88888.00 2007-04-25 15:14:50.125 115 12316.45 92.67 55418.50 88888.00 2007-04-25 15:14:50.250 115 12316.40 92.67 55418.50 88888.00 2007-04-25 15:14:50.375 115 12316.42 92.67 55418.53 88888.00 2007-04-25 15:14:50.500 115 12316.42 92.65 55418.53 88888.00 2007-04-25 15:14:50.625 115 12316.40 92.65 55418.50 88888.00 2007-04-25 15:14:50.750 115 12316.42 92.60 55418.53 88888.00 2007-04-25 15:14:50.875 115 12316.40 92.58 55418.47 88888.00 2007-04-25 15:14:51.000 115 12316.35 92.58 55418.50 88888.00 2007-04-25 15:14:51.125 115 12316.33 92.58 55418.50 88888.00 2007-04-25 15:14:51.250 115 12316.35 92.58 55418.57 88888.00 2007-04-25 15:14:51.375 115 12316.38 92.65 55418.57 88888.00 2007-04-25 15:14:51.500 115 12316.38 92.65 55418.55 88888.00 2007-04-25 15:14:51.625 115 12316.40 92.67 55418.53 88888.00 2007-04-25 15:14:51.750 115 12316.40 92.62 55418.53 88888.00 2007-04-25 15:14:51.875 115 12316.38 92.60 55418.50 88888.00 2007-04-25 15:14:52.000 115 12316.40 92.60 55418.50 88888.00 2007-04-25 15:14:52.125 115 12316.42 92.65 55418.53 88888.00 2007-04-25 15:14:52.250 115 12316.35 92.60 55418.50 88888.00 2007-04-25 15:14:52.375 115 12316.35 92.58 55418.50 88888.00 2007-04-25 15:14:52.500 115 12316.38 92.53 55418.50 88888.00 2007-04-25 15:14:52.625 115 12316.40 92.55 55418.47 88888.00 2007-04-25 15:14:52.750 115 12316.35 92.55 55418.47 88888.00 2007-04-25 15:14:52.875 115 12316.40 92.60 55418.50 88888.00 2007-04-25 15:14:53.000 115 12316.52 92.60 55418.53 88888.00 2007-04-25 15:14:53.125 115 12316.55 92.55 55418.53 88888.00 2007-04-25 15:14:53.250 115 12316.48 92.50 55418.50 88888.00 2007-04-25 15:14:53.375 115 12316.42 92.50 55418.47 88888.00 2007-04-25 15:14:53.500 115 12316.38 92.53 55418.47 88888.00 2007-04-25 15:14:53.625 115 12316.48 92.55 55418.50 88888.00 2007-04-25 15:14:53.750 115 12316.48 92.55 55418.50 88888.00 2007-04-25 15:14:53.875 115 12316.42 92.47 55418.47 88888.00 2007-04-25 15:14:54.000 115 12316.42 92.47 55418.45 88888.00 2007-04-25 15:14:54.125 115 12316.50 92.50 55418.50 88888.00 2007-04-25 15:14:54.250 115 12316.48 92.50 55418.50 88888.00 2007-04-25 15:14:54.375 115 12316.40 92.50 55418.50 88888.00 2007-04-25 15:14:54.500 115 12316.40 92.53 55418.47 88888.00 2007-04-25 15:14:54.625 115 12316.45 92.50 55418.50 88888.00 2007-04-25 15:14:54.750 115 12316.42 92.50 55418.50 88888.00 2007-04-25 15:14:54.875 115 12316.38 92.50 55418.50 88888.00 2007-04-25 15:14:55.000 115 12316.40 92.50 55418.53 88888.00 2007-04-25 15:14:55.125 115 12316.40 92.45 55418.53 88888.00 2007-04-25 15:14:55.250 115 12316.35 92.42 55418.50 88888.00 2007-04-25 15:14:55.375 115 12316.38 92.45 55418.50 88888.00 2007-04-25 15:14:55.500 115 12316.40 92.40 55418.50 88888.00 2007-04-25 15:14:55.625 115 12316.38 92.35 55418.47 88888.00 2007-04-25 15:14:55.750 115 12316.33 92.38 55418.45 88888.00 2007-04-25 15:14:55.875 115 12316.33 92.45 55418.47 88888.00 2007-04-25 15:14:56.000 115 12316.38 92.45 55418.47 88888.00 2007-04-25 15:14:56.125 115 12316.38 92.42 55418.50 88888.00 2007-04-25 15:14:56.250 115 12316.40 92.38 55418.50 88888.00 2007-04-25 15:14:56.375 115 12316.42 92.30 55418.47 88888.00 2007-04-25 15:14:56.500 115 12316.45 92.30 55418.45 88888.00 2007-04-25 15:14:56.625 115 12316.45 92.38 55418.50 88888.00 2007-04-25 15:14:56.750 115 12316.45 92.38 55418.50 88888.00 2007-04-25 15:14:56.875 115 12316.42 92.35 55418.47 88888.00 2007-04-25 15:14:57.000 115 12316.45 92.35 55418.47 88888.00 2007-04-25 15:14:57.125 115 12316.45 92.35 55418.47 88888.00 2007-04-25 15:14:57.250 115 12316.42 92.35 55418.53 88888.00 2007-04-25 15:14:57.375 115 12316.38 92.35 55418.50 88888.00 2007-04-25 15:14:57.500 115 12316.30 92.28 55418.47 88888.00 2007-04-25 15:14:57.625 115 12316.27 92.20 55418.47 88888.00 2007-04-25 15:14:57.750 115 12316.35 92.25 55418.50 88888.00 2007-04-25 15:14:57.875 115 12316.42 92.25 55418.50 88888.00 2007-04-25 15:14:58.000 115 12316.45 92.22 55418.47 88888.00 2007-04-25 15:14:58.125 115 12316.45 92.25 55418.53 88888.00 2007-04-25 15:14:58.250 115 12316.42 92.25 55418.53 88888.00 2007-04-25 15:14:58.375 115 12316.45 92.22 55418.55 88888.00 2007-04-25 15:14:58.500 115 12316.38 92.17 55418.50 88888.00 2007-04-25 15:14:58.625 115 12316.38 92.15 55418.47 88888.00 2007-04-25 15:14:58.750 115 12316.38 92.17 55418.45 88888.00 2007-04-25 15:14:58.875 115 12316.42 92.12 55418.47 88888.00 2007-04-25 15:14:59.000 115 12316.48 92.12 55418.45 88888.00 2007-04-25 15:14:59.125 115 12316.50 92.15 55418.45 88888.00 2007-04-25 15:14:59.250 115 12316.50 92.12 55418.47 88888.00 2007-04-25 15:14:59.375 115 12316.50 92.10 55418.43 88888.00 2007-04-25 15:14:59.500 115 12316.48 92.15 55418.45 88888.00 2007-04-25 15:14:59.625 115 12316.50 92.12 55418.45 88888.00 2007-04-25 15:14:59.750 115 12316.40 92.10 55418.45 88888.00 2007-04-25 15:14:59.875 115 12316.40 92.10 55418.47 88888.00 2007-04-25 15:15:00.000 115 12316.42 92.08 55418.47 88888.00 2007-04-25 15:15:00.125 115 12316.52 92.10 55418.50 88888.00 2007-04-25 15:15:00.250 115 12316.58 92.05 55418.45 88888.00 2007-04-25 15:15:00.375 115 12316.52 92.05 55418.45 88888.00 2007-04-25 15:15:00.500 115 12316.50 92.08 55418.47 88888.00 2007-04-25 15:15:00.625 115 12316.42 92.08 55418.50 88888.00 2007-04-25 15:15:00.750 115 12316.45 92.03 55418.50 88888.00 2007-04-25 15:15:00.875 115 12316.48 92.00 55418.53 88888.00 2007-04-25 15:15:01.000 115 12316.48 92.00 55418.50 88888.00 2007-04-25 15:15:01.125 115 12316.50 92.05 55418.50 88888.00 2007-04-25 15:15:01.250 115 12316.42 91.95 55418.53 88888.00 2007-04-25 15:15:01.375 115 12316.42 91.90 55418.50 88888.00 2007-04-25 15:15:01.500 115 12316.48 91.92 55418.47 88888.00 2007-04-25 15:15:01.625 115 12316.45 91.95 55418.45 88888.00 2007-04-25 15:15:01.750 115 12316.48 91.97 55418.47 88888.00 2007-04-25 15:15:01.875 115 12316.55 91.95 55418.50 88888.00 2007-04-25 15:15:02.000 115 12316.58 91.92 55418.47 88888.00 2007-04-25 15:15:02.125 115 12316.58 91.92 55418.47 88888.00 2007-04-25 15:15:02.250 115 12316.50 91.90 55418.47 88888.00 2007-04-25 15:15:02.375 115 12316.48 91.90 55418.50 88888.00 2007-04-25 15:15:02.500 115 12316.42 91.92 55418.50 88888.00 2007-04-25 15:15:02.625 115 12316.40 91.85 55418.47 88888.00 2007-04-25 15:15:02.750 115 12316.42 91.88 55418.47 88888.00 2007-04-25 15:15:02.875 115 12316.48 91.85 55418.50 88888.00 2007-04-25 15:15:03.000 115 12316.50 91.85 55418.47 88888.00 2007-04-25 15:15:03.125 115 12316.55 91.90 55418.50 88888.00 2007-04-25 15:15:03.250 115 12316.58 91.83 55418.47 88888.00 2007-04-25 15:15:03.375 115 12316.50 91.75 55418.47 88888.00 2007-04-25 15:15:03.500 115 12316.42 91.75 55418.47 88888.00 2007-04-25 15:15:03.625 115 12316.42 91.80 55418.47 88888.00 2007-04-25 15:15:03.750 115 12316.48 91.78 55418.50 88888.00 2007-04-25 15:15:03.875 115 12316.45 91.83 55418.47 88888.00 2007-04-25 15:15:04.000 115 12316.42 91.80 55418.45 88888.00 2007-04-25 15:15:04.125 115 12316.40 91.75 55418.45 88888.00 2007-04-25 15:15:04.250 115 12316.40 91.72 55418.45 88888.00 2007-04-25 15:15:04.375 115 12316.50 91.72 55418.45 88888.00 2007-04-25 15:15:04.500 115 12316.50 91.75 55418.53 88888.00 2007-04-25 15:15:04.625 115 12316.52 91.70 55418.53 88888.00 2007-04-25 15:15:04.750 115 12316.52 91.70 55418.50 88888.00 2007-04-25 15:15:04.875 115 12316.55 91.72 55418.50 88888.00 2007-04-25 15:15:05.000 115 12316.58 91.72 55418.47 88888.00 2007-04-25 15:15:05.125 115 12316.52 91.65 55418.50 88888.00 2007-04-25 15:15:05.250 115 12316.52 91.67 55418.50 88888.00 2007-04-25 15:15:05.375 115 12316.55 91.70 55418.53 88888.00 2007-04-25 15:15:05.500 115 12316.50 91.67 55418.50 88888.00 2007-04-25 15:15:05.625 115 12316.48 91.65 55418.53 88888.00 2007-04-25 15:15:05.750 115 12316.48 91.62 55418.53 88888.00 2007-04-25 15:15:05.875 115 12316.45 91.60 55418.50 88888.00 2007-04-25 15:15:06.000 115 12316.45 91.55 55418.50 88888.00 2007-04-25 15:15:06.125 115 12316.48 91.60 55418.53 88888.00 2007-04-25 15:15:06.250 115 12316.42 91.60 55418.50 88888.00 2007-04-25 15:15:06.375 115 12316.40 91.55 55418.50 88888.00 2007-04-25 15:15:06.500 115 12316.38 91.58 55418.50 88888.00 2007-04-25 15:15:06.625 115 12316.42 91.55 55418.47 88888.00 2007-04-25 15:15:06.750 115 12316.48 91.58 55418.50 88888.00 2007-04-25 15:15:06.875 115 12316.48 91.55 55418.50 88888.00 2007-04-25 15:15:07.000 115 12316.52 91.58 55418.47 88888.00 2007-04-25 15:15:07.125 115 12316.52 91.55 55418.45 88888.00 2007-04-25 15:15:07.250 115 12316.48 91.50 55418.50 88888.00 2007-04-25 15:15:07.375 115 12316.58 91.45 55418.47 88888.00 2007-04-25 15:15:07.500 115 12316.60 91.42 55418.47 88888.00 2007-04-25 15:15:07.625 115 12316.52 91.42 55418.45 88888.00 2007-04-25 15:15:07.750 115 12316.50 91.42 55418.45 88888.00 2007-04-25 15:15:07.875 115 12316.52 91.40 55418.47 88888.00 2007-04-25 15:15:08.000 115 12316.50 91.38 55418.47 88888.00 2007-04-25 15:15:08.125 115 12316.42 91.40 55418.45 88888.00 2007-04-25 15:15:08.250 115 12316.40 91.38 55418.47 88888.00 2007-04-25 15:15:08.375 115 12316.50 91.35 55418.47 88888.00 2007-04-25 15:15:08.500 115 12316.58 91.35 55418.47 88888.00 2007-04-25 15:15:08.625 115 12316.58 91.35 55418.45 88888.00 2007-04-25 15:15:08.750 115 12316.58 91.33 55418.45 88888.00 2007-04-25 15:15:08.875 115 12316.58 91.35 55418.45 88888.00 2007-04-25 15:15:09.000 115 12316.58 91.33 55418.47 88888.00 2007-04-25 15:15:09.125 115 12316.52 91.33 55418.47 88888.00 2007-04-25 15:15:09.250 115 12316.48 91.25 55418.45 88888.00 2007-04-25 15:15:09.375 115 12316.50 91.28 55418.47 88888.00 2007-04-25 15:15:09.500 115 12316.58 91.35 55418.47 88888.00 2007-04-25 15:15:09.625 115 12316.58 91.25 55418.47 88888.00 2007-04-25 15:15:09.750 115 12316.50 91.20 55418.43 88888.00 2007-04-25 15:15:09.875 115 12316.52 91.15 55418.45 88888.00 2007-04-25 15:15:10.000 115 12316.58 91.20 55418.50 88888.00 2007-04-25 15:15:10.125 115 12316.60 91.25 55418.47 88888.00 2007-04-25 15:15:10.250 115 12316.58 91.17 55418.43 88888.00 2007-04-25 15:15:10.375 115 12316.65 91.12 55418.45 88888.00 2007-04-25 15:15:10.500 115 12316.60 91.10 55418.47 88888.00 2007-04-25 15:15:10.625 115 12316.67 91.12 55418.45 88888.00 2007-04-25 15:15:10.750 115 12316.67 91.15 55418.45 88888.00 2007-04-25 15:15:10.875 115 12316.60 91.12 55418.43 88888.00 2007-04-25 15:15:11.000 115 12316.52 91.10 55418.43 88888.00 2007-04-25 15:15:11.125 115 12316.55 91.15 55418.47 88888.00 2007-04-25 15:15:11.250 115 12316.62 91.10 55418.47 88888.00 2007-04-25 15:15:11.375 115 12316.70 91.05 55418.45 88888.00 2007-04-25 15:15:11.500 115 12316.67 91.10 55418.50 88888.00 2007-04-25 15:15:11.625 115 12316.70 91.12 55418.50 88888.00 2007-04-25 15:15:11.750 115 12316.62 91.10 55418.47 88888.00 2007-04-25 15:15:11.875 115 12316.65 91.10 55418.50 88888.00 2007-04-25 15:15:12.000 115 12316.65 91.10 55418.47 88888.00 2007-04-25 15:15:12.125 115 12316.62 91.08 55418.47 88888.00 2007-04-25 15:15:12.250 115 12316.65 91.08 55418.45 88888.00 2007-04-25 15:15:12.375 115 12316.65 91.05 55418.47 88888.00 2007-04-25 15:15:12.500 115 12316.67 91.05 55418.45 88888.00 2007-04-25 15:15:12.625 115 12316.65 91.05 55418.45 88888.00 2007-04-25 15:15:12.750 115 12316.65 91.08 55418.50 88888.00 2007-04-25 15:15:12.875 115 12316.62 91.05 55418.47 88888.00 2007-04-25 15:15:13.000 115 12316.65 90.97 55418.45 88888.00 2007-04-25 15:15:13.125 115 12316.65 90.95 55418.47 88888.00 2007-04-25 15:15:13.250 115 12316.62 91.00 55418.47 88888.00 2007-04-25 15:15:13.375 115 12316.70 90.97 55418.50 88888.00 2007-04-25 15:15:13.500 115 12316.73 90.95 55418.45 88888.00 2007-04-25 15:15:13.625 115 12316.75 90.95 55418.43 88888.00 2007-04-25 15:15:13.750 115 12316.75 90.92 55418.43 88888.00 2007-04-25 15:15:13.875 115 12316.73 90.92 55418.43 88888.00 2007-04-25 15:15:14.000 115 12316.73 90.95 55418.43 88888.00 2007-04-25 15:15:14.125 115 12316.65 90.90 55418.43 88888.00 2007-04-25 15:15:14.250 115 12316.58 90.88 55418.45 88888.00 2007-04-25 15:15:14.375 115 12316.65 90.88 55418.43 88888.00 2007-04-25 15:15:14.500 115 12316.75 90.90 55418.45 88888.00 2007-04-25 15:15:14.625 115 12316.77 90.90 55418.43 88888.00 2007-04-25 15:15:14.750 115 12316.70 90.88 55418.40 88888.00 2007-04-25 15:15:14.875 115 12316.58 90.85 55418.40 88888.00 2007-04-25 15:15:15.000 115 12316.52 90.83 55418.40 88888.00 2007-04-25 15:15:15.125 115 12316.58 90.83 55418.43 88888.00 2007-04-25 15:15:15.250 115 12316.58 90.85 55418.43 88888.00 2007-04-25 15:15:15.375 115 12316.67 90.85 55418.43 88888.00 2007-04-25 15:15:15.500 115 12316.67 90.83 55418.45 88888.00 2007-04-25 15:15:15.625 115 12316.73 90.83 55418.45 88888.00 2007-04-25 15:15:15.750 115 12316.75 90.78 55418.45 88888.00 2007-04-25 15:15:15.875 115 12316.70 90.72 55418.45 88888.00 2007-04-25 15:15:16.000 115 12316.75 90.83 55418.47 88888.00 2007-04-25 15:15:16.125 115 12316.85 90.83 55418.47 88888.00 2007-04-25 15:15:16.250 115 12316.90 90.78 55418.45 88888.00 2007-04-25 15:15:16.375 115 12316.90 90.80 55418.45 88888.00 2007-04-25 15:15:16.500 115 12316.80 90.83 55418.45 88888.00 2007-04-25 15:15:16.625 115 12316.75 90.80 55418.43 88888.00 2007-04-25 15:15:16.750 115 12316.80 90.75 55418.40 88888.00 2007-04-25 15:15:16.875 115 12316.80 90.70 55418.43 88888.00 2007-04-25 15:15:17.000 115 12316.83 90.70 55418.40 88888.00 2007-04-25 15:15:17.125 115 12316.88 90.72 55418.43 88888.00 2007-04-25 15:15:17.250 115 12316.95 90.83 55418.43 88888.00 2007-04-25 15:15:17.375 115 12316.98 90.78 55418.40 88888.00 2007-04-25 15:15:17.500 115 12316.88 90.70 55418.38 88888.00 2007-04-25 15:15:17.625 115 12316.85 90.67 55418.40 88888.00 2007-04-25 15:15:17.750 115 12316.88 90.65 55418.43 88888.00 2007-04-25 15:15:17.875 115 12316.85 90.65 55418.40 88888.00 2007-04-25 15:15:18.000 115 12316.88 90.67 55418.38 88888.00 2007-04-25 15:15:18.125 115 12316.92 90.75 55418.38 88888.00 2007-04-25 15:15:18.250 115 12316.92 90.70 55418.43 88888.00 2007-04-25 15:15:18.375 115 12316.95 90.67 55418.40 88888.00 2007-04-25 15:15:18.500 115 12316.88 90.62 55418.38 88888.00 2007-04-25 15:15:18.625 115 12316.88 90.60 55418.38 88888.00 2007-04-25 15:15:18.750 115 12316.92 90.65 55418.40 88888.00 2007-04-25 15:15:18.875 115 12316.90 90.70 55418.38 88888.00 2007-04-25 15:15:19.000 115 12316.90 90.72 55418.40 88888.00 2007-04-25 15:15:19.125 115 12316.92 90.67 55418.40 88888.00 2007-04-25 15:15:19.250 115 12316.90 90.62 55418.40 88888.00 2007-04-25 15:15:19.375 115 12316.90 90.62 55418.38 88888.00 2007-04-25 15:15:19.500 115 12316.95 90.62 55418.38 88888.00 2007-04-25 15:15:19.625 115 12317.00 90.67 55418.40 88888.00 2007-04-25 15:15:19.750 115 12317.02 90.65 55418.40 88888.00 2007-04-25 15:15:19.875 115 12317.02 90.67 55418.40 88888.00 2007-04-25 15:15:20.000 115 12317.00 90.60 55418.38 88888.00 2007-04-25 15:15:20.125 115 12317.00 90.60 55418.38 88888.00 2007-04-25 15:15:20.250 115 12316.98 90.62 55418.38 88888.00 2007-04-25 15:15:20.375 115 12316.98 90.62 55418.40 88888.00 2007-04-25 15:15:20.500 115 12316.98 90.60 55418.38 88888.00 2007-04-25 15:15:20.625 115 12316.95 90.62 55418.38 88888.00 2007-04-25 15:15:20.750 115 12316.95 90.62 55418.38 88888.00 2007-04-25 15:15:20.875 115 12316.90 90.60 55418.35 88888.00 2007-04-25 15:15:21.000 115 12316.92 90.55 55418.35 88888.00 2007-04-25 15:15:21.125 115 12316.92 90.55 55418.35 88888.00 2007-04-25 15:15:21.250 115 12316.98 90.62 55418.32 88888.00 2007-04-25 15:15:21.375 115 12317.02 90.58 55418.32 88888.00 2007-04-25 15:15:21.500 115 12316.98 90.58 55418.32 88888.00 2007-04-25 15:15:21.625 115 12317.05 90.62 55418.35 88888.00 2007-04-25 15:15:21.750 115 12317.05 90.62 55418.35 88888.00 2007-04-25 15:15:21.875 115 12317.02 90.60 55418.35 88888.00 2007-04-25 15:15:22.000 115 12317.00 90.58 55418.32 88888.00 2007-04-25 15:15:22.125 115 12317.00 90.55 55418.32 88888.00 2007-04-25 15:15:22.250 115 12316.98 90.50 55418.32 88888.00 2007-04-25 15:15:22.375 115 12316.95 90.55 55418.35 88888.00 2007-04-25 15:15:22.500 115 12317.00 90.62 55418.35 88888.00 2007-04-25 15:15:22.625 115 12317.00 90.62 55418.35 88888.00 2007-04-25 15:15:22.750 115 12316.95 90.53 55418.35 88888.00 2007-04-25 15:15:22.875 115 12316.95 90.50 55418.32 88888.00 2007-04-25 15:15:23.000 115 12316.90 90.58 55418.30 88888.00 2007-04-25 15:15:23.125 115 12316.98 90.60 55418.35 88888.00 2007-04-25 15:15:23.250 115 12316.98 90.55 55418.32 88888.00 2007-04-25 15:15:23.375 115 12316.92 90.53 55418.28 88888.00 2007-04-25 15:15:23.500 115 12316.95 90.55 55418.30 88888.00 2007-04-25 15:15:23.625 115 12317.00 90.53 55418.30 88888.00 2007-04-25 15:15:23.750 115 12317.05 90.53 55418.28 88888.00 2007-04-25 15:15:23.875 115 12317.02 90.55 55418.28 88888.00 2007-04-25 15:15:24.000 115 12317.10 90.60 55418.28 88888.00 2007-04-25 15:15:24.125 115 12317.15 90.60 55418.28 88888.00 2007-04-25 15:15:24.250 115 12317.12 90.55 55418.28 88888.00 2007-04-25 15:15:24.375 115 12317.08 90.53 55418.30 88888.00 2007-04-25 15:15:24.500 115 12316.98 90.47 55418.30 88888.00 2007-04-25 15:15:24.625 115 12317.00 90.50 55418.32 88888.00 2007-04-25 15:15:24.750 115 12317.08 90.58 55418.32 88888.00 2007-04-25 15:15:24.875 115 12317.15 90.60 55418.32 88888.00 2007-04-25 15:15:25.000 115 12317.12 90.55 55418.30 88888.00 2007-04-25 15:15:25.125 115 12317.05 90.53 55418.32 88888.00 2007-04-25 15:15:25.250 115 12316.95 90.45 55418.30 88888.00 2007-04-25 15:15:25.375 115 12316.92 90.45 55418.28 88888.00 2007-04-25 15:15:25.500 115 12316.95 90.45 55418.25 88888.00 2007-04-25 15:15:25.625 115 12316.98 90.45 55418.25 88888.00 2007-04-25 15:15:25.750 115 12317.00 90.45 55418.30 88888.00 2007-04-25 15:15:25.875 115 12316.98 90.42 55418.25 88888.00 2007-04-25 15:15:26.000 115 12317.02 90.42 55418.25 88888.00 2007-04-25 15:15:26.125 115 12317.05 90.45 55418.28 88888.00 2007-04-25 15:15:26.250 115 12317.02 90.40 55418.28 88888.00 2007-04-25 15:15:26.375 115 12317.08 90.38 55418.25 88888.00 2007-04-25 15:15:26.500 115 12317.15 90.42 55418.30 88888.00 2007-04-25 15:15:26.625 115 12317.12 90.42 55418.30 88888.00 2007-04-25 15:15:26.750 115 12317.15 90.47 55418.28 88888.00 2007-04-25 15:15:26.875 115 12317.17 90.50 55418.28 88888.00 2007-04-25 15:15:27.000 115 12317.15 90.47 55418.25 88888.00 2007-04-25 15:15:27.125 115 12317.12 90.45 55418.25 88888.00 2007-04-25 15:15:27.250 115 12317.08 90.42 55418.30 88888.00 2007-04-25 15:15:27.375 115 12317.15 90.45 55418.28 88888.00 2007-04-25 15:15:27.500 115 12317.20 90.47 55418.30 88888.00 2007-04-25 15:15:27.625 115 12317.15 90.45 55418.30 88888.00 2007-04-25 15:15:27.750 115 12317.12 90.47 55418.30 88888.00 2007-04-25 15:15:27.875 115 12317.15 90.50 55418.30 88888.00 2007-04-25 15:15:28.000 115 12317.23 90.50 55418.28 88888.00 2007-04-25 15:15:28.125 115 12317.20 90.47 55418.28 88888.00 2007-04-25 15:15:28.250 115 12317.17 90.47 55418.32 88888.00 2007-04-25 15:15:28.375 115 12317.15 90.42 55418.28 88888.00 2007-04-25 15:15:28.500 115 12317.10 90.45 55418.28 88888.00 2007-04-25 15:15:28.625 115 12317.08 90.40 55418.25 88888.00 2007-04-25 15:15:28.750 115 12317.12 90.42 55418.28 88888.00 2007-04-25 15:15:28.875 115 12317.23 90.45 55418.28 88888.00 2007-04-25 15:15:29.000 115 12317.23 90.40 55418.22 88888.00 2007-04-25 15:15:29.125 115 12317.20 90.40 55418.25 88888.00 2007-04-25 15:15:29.250 115 12317.15 90.42 55418.22 88888.00 2007-04-25 15:15:29.375 115 12317.20 90.42 55418.28 88888.00 2007-04-25 15:15:29.500 115 12317.17 90.40 55418.25 88888.00 2007-04-25 15:15:29.625 115 12317.10 90.38 55418.22 88888.00 2007-04-25 15:15:29.750 115 12317.08 90.40 55418.22 88888.00 2007-04-25 15:15:29.875 115 12317.15 90.45 55418.25 88888.00 2007-04-25 15:15:30.000 115 12317.20 90.45 55418.28 88888.00 2007-04-25 15:15:30.125 115 12317.17 90.42 55418.30 88888.00 2007-04-25 15:15:30.250 115 12317.17 90.40 55418.25 88888.00 2007-04-25 15:15:30.375 115 12317.17 90.40 55418.28 88888.00 2007-04-25 15:15:30.500 115 12317.12 90.35 55418.28 88888.00 2007-04-25 15:15:30.625 115 12317.10 90.40 55418.30 88888.00 2007-04-25 15:15:30.750 115 12317.12 90.40 55418.30 88888.00 2007-04-25 15:15:30.875 115 12317.10 90.33 55418.25 88888.00 2007-04-25 15:15:31.000 115 12317.10 90.38 55418.30 88888.00 2007-04-25 15:15:31.125 115 12317.12 90.38 55418.30 88888.00 2007-04-25 15:15:31.250 115 12317.15 90.35 55418.28 88888.00 2007-04-25 15:15:31.375 115 12317.15 90.38 55418.28 88888.00 2007-04-25 15:15:31.500 115 12317.15 90.38 55418.28 88888.00 2007-04-25 15:15:31.625 115 12317.15 90.35 55418.30 88888.00 2007-04-25 15:15:31.750 115 12317.15 90.38 55418.28 88888.00 2007-04-25 15:15:31.875 115 12317.12 90.35 55418.22 88888.00 2007-04-25 15:15:32.000 115 12317.10 90.30 55418.22 88888.00 2007-04-25 15:15:32.125 115 12317.08 90.28 55418.25 88888.00 2007-04-25 15:15:32.250 115 12317.15 90.33 55418.25 88888.00 2007-04-25 15:15:32.375 115 12317.17 90.33 55418.22 88888.00 2007-04-25 15:15:32.500 115 12317.10 90.30 55418.22 88888.00 2007-04-25 15:15:32.625 115 12317.15 90.28 55418.22 88888.00 2007-04-25 15:15:32.750 115 12317.15 90.35 55418.28 88888.00 2007-04-25 15:15:32.875 115 12317.20 90.33 55418.22 88888.00 2007-04-25 15:15:33.000 115 12317.12 90.30 55418.20 88888.00 2007-04-25 15:15:33.125 115 12317.12 90.28 55418.22 88888.00 2007-04-25 15:15:33.250 115 12317.10 90.25 55418.28 88888.00 2007-04-25 15:15:33.375 115 12317.10 90.28 55418.28 88888.00 2007-04-25 15:15:33.500 115 12317.08 90.28 55418.28 88888.00 2007-04-25 15:15:33.625 115 12317.15 90.28 55418.28 88888.00 2007-04-25 15:15:33.750 115 12317.10 90.28 55418.22 88888.00 2007-04-25 15:15:33.875 115 12317.05 90.25 55418.22 88888.00 2007-04-25 15:15:34.000 115 12317.05 90.22 55418.20 88888.00 2007-04-25 15:15:34.125 115 12317.05 90.20 55418.20 88888.00 2007-04-25 15:15:34.250 115 12317.10 90.20 55418.20 88888.00 2007-04-25 15:15:34.375 115 12317.10 90.22 55418.25 88888.00 2007-04-25 15:15:34.500 115 12316.98 90.25 55418.28 88888.00 2007-04-25 15:15:34.625 115 12316.92 90.17 55418.25 88888.00 2007-04-25 15:15:34.750 115 12316.98 90.22 55418.25 88888.00 2007-04-25 15:15:34.875 115 12317.05 90.22 55418.25 88888.00 2007-04-25 15:15:35.000 115 12317.05 90.20 55418.22 88888.00 2007-04-25 15:15:35.125 115 12317.08 90.20 55418.25 88888.00 2007-04-25 15:15:35.250 115 12317.08 90.17 55418.25 88888.00 2007-04-25 15:15:35.375 115 12317.08 90.20 55418.30 88888.00 2007-04-25 15:15:35.500 115 12317.08 90.25 55418.28 88888.00 2007-04-25 15:15:35.625 115 12317.05 90.17 55418.22 88888.00 2007-04-25 15:15:35.750 115 12317.08 90.15 55418.20 88888.00 2007-04-25 15:15:35.875 115 12317.12 90.15 55418.25 88888.00 2007-04-25 15:15:36.000 115 12317.17 90.22 55418.28 88888.00 2007-04-25 15:15:36.125 115 12317.12 90.15 55418.28 88888.00 2007-04-25 15:15:36.250 115 12317.08 90.12 55418.30 88888.00 2007-04-25 15:15:36.375 115 12317.00 90.10 55418.25 88888.00 2007-04-25 15:15:36.500 115 12316.95 90.08 55418.22 88888.00 2007-04-25 15:15:36.625 115 12316.92 90.05 55418.22 88888.00 2007-04-25 15:15:36.750 115 12316.95 90.03 55418.20 88888.00 2007-04-25 15:15:36.875 115 12317.05 90.10 55418.22 88888.00 2007-04-25 15:15:37.000 115 12317.08 90.12 55418.20 88888.00 2007-04-25 15:15:37.125 115 12317.02 90.10 55418.20 88888.00 2007-04-25 15:15:37.250 115 12316.98 90.10 55418.25 88888.00 2007-04-25 15:15:37.375 115 12317.08 90.10 55418.25 88888.00 2007-04-25 15:15:37.500 115 12317.12 90.12 55418.25 88888.00 2007-04-25 15:15:37.625 115 12317.08 90.05 55418.25 88888.00 2007-04-25 15:15:37.750 115 12316.95 90.05 55418.22 88888.00 2007-04-25 15:15:37.875 115 12316.92 90.08 55418.20 88888.00 2007-04-25 15:15:38.000 115 12317.00 90.10 55418.20 88888.00 2007-04-25 15:15:38.125 115 12317.05 90.05 55418.22 88888.00 2007-04-25 15:15:38.250 115 12316.95 89.97 55418.22 88888.00 2007-04-25 15:15:38.375 115 12316.95 90.00 55418.22 88888.00 2007-04-25 15:15:38.500 115 12316.95 90.00 55418.22 88888.00 2007-04-25 15:15:38.625 115 12316.98 90.03 55418.20 88888.00 2007-04-25 15:15:38.750 115 12316.98 90.03 55418.22 88888.00 2007-04-25 15:15:38.875 115 12316.98 89.97 55418.22 88888.00 2007-04-25 15:15:39.000 115 12317.02 89.97 55418.22 88888.00 2007-04-25 15:15:39.125 115 12317.00 89.92 55418.22 88888.00 2007-04-25 15:15:39.250 115 12316.98 89.97 55418.22 88888.00 2007-04-25 15:15:39.375 115 12316.95 89.95 55418.22 88888.00 2007-04-25 15:15:39.500 115 12316.98 89.88 55418.25 88888.00 2007-04-25 15:15:39.625 115 12317.02 89.90 55418.25 88888.00 2007-04-25 15:15:39.750 115 12317.00 89.95 55418.25 88888.00 2007-04-25 15:15:39.875 115 12316.95 89.92 55418.22 88888.00 2007-04-25 15:15:40.000 115 12316.98 89.92 55418.22 88888.00 2007-04-25 15:15:40.125 115 12316.98 89.97 55418.22 88888.00 2007-04-25 15:15:40.250 115 12317.00 89.90 55418.20 88888.00 2007-04-25 15:15:40.375 115 12317.02 89.88 55418.22 88888.00 2007-04-25 15:15:40.500 115 12316.98 89.90 55418.25 88888.00 2007-04-25 15:15:40.625 115 12316.88 89.85 55418.22 88888.00 2007-04-25 15:15:40.750 115 12316.90 89.85 55418.22 88888.00 2007-04-25 15:15:40.875 115 12317.00 89.85 55418.22 88888.00 2007-04-25 15:15:41.000 115 12317.02 89.88 55418.20 88888.00 2007-04-25 15:15:41.125 115 12316.98 89.83 55418.22 88888.00 2007-04-25 15:15:41.250 115 12316.95 89.78 55418.22 88888.00 2007-04-25 15:15:41.375 115 12316.92 89.75 55418.20 88888.00 2007-04-25 15:15:41.500 115 12316.95 89.75 55418.22 88888.00 2007-04-25 15:15:41.625 115 12316.95 89.75 55418.22 88888.00 2007-04-25 15:15:41.750 115 12316.92 89.75 55418.22 88888.00 2007-04-25 15:15:41.875 115 12316.90 89.72 55418.20 88888.00 2007-04-25 15:15:42.000 115 12316.92 89.75 55418.18 88888.00 2007-04-25 15:15:42.125 115 12317.00 89.78 55418.22 88888.00 2007-04-25 15:15:42.250 115 12317.02 89.78 55418.22 88888.00 2007-04-25 15:15:42.375 115 12317.00 89.75 55418.22 88888.00 2007-04-25 15:15:42.500 115 12316.92 89.72 55418.20 88888.00 2007-04-25 15:15:42.625 115 12316.98 89.70 55418.18 88888.00 2007-04-25 15:15:42.750 115 12317.05 89.70 55418.20 88888.00 2007-04-25 15:15:42.875 115 12317.00 89.67 55418.20 88888.00 2007-04-25 15:15:43.000 115 12317.00 89.62 55418.20 88888.00 2007-04-25 15:15:43.125 115 12317.00 89.67 55418.20 88888.00 2007-04-25 15:15:43.250 115 12317.02 89.67 55418.22 88888.00 2007-04-25 15:15:43.375 115 12317.10 89.65 55418.25 88888.00 2007-04-25 15:15:43.500 115 12317.17 89.65 55418.28 88888.00 2007-04-25 15:15:43.625 115 12317.05 89.62 55418.25 88888.00 2007-04-25 15:15:43.750 115 12316.98 89.58 55418.20 88888.00 2007-04-25 15:15:43.875 115 12317.00 89.58 55418.20 88888.00 2007-04-25 15:15:44.000 115 12316.95 89.60 55418.18 88888.00 2007-04-25 15:15:44.125 115 12316.95 89.58 55418.22 88888.00 2007-04-25 15:15:44.250 115 12316.95 89.50 55418.22 88888.00 2007-04-25 15:15:44.375 115 12317.02 89.55 55418.22 88888.00 2007-04-25 15:15:44.500 115 12317.05 89.58 55418.22 88888.00 2007-04-25 15:15:44.625 115 12316.95 89.55 55418.20 88888.00 2007-04-25 15:15:44.750 115 12316.98 89.55 55418.20 88888.00 2007-04-25 15:15:44.875 115 12317.02 89.50 55418.22 88888.00 2007-04-25 15:15:45.000 115 12317.08 89.47 55418.22 88888.00 2007-04-25 15:15:45.125 115 12317.12 89.47 55418.22 88888.00 2007-04-25 15:15:45.250 115 12317.08 89.45 55418.20 88888.00 2007-04-25 15:15:45.375 115 12317.02 89.42 55418.20 88888.00 2007-04-25 15:15:45.500 115 12317.02 89.38 55418.20 88888.00 2007-04-25 15:15:45.625 115 12317.02 89.42 55418.20 88888.00 2007-04-25 15:15:45.750 115 12317.00 89.42 55418.20 88888.00 2007-04-25 15:15:45.875 115 12317.02 89.38 55418.20 88888.00 2007-04-25 15:15:46.000 115 12317.02 89.38 55418.18 88888.00 2007-04-25 15:15:46.125 115 12317.02 89.35 55418.22 88888.00 2007-04-25 15:15:46.250 115 12317.05 89.40 55418.22 88888.00 2007-04-25 15:15:46.375 115 12317.08 89.42 55418.22 88888.00 2007-04-25 15:15:46.500 115 12317.00 89.38 55418.18 88888.00 2007-04-25 15:15:46.625 115 12317.00 89.38 55418.20 88888.00 2007-04-25 15:15:46.750 115 12317.05 89.35 55418.22 88888.00 2007-04-25 15:15:46.875 115 12317.10 89.35 55418.20 88888.00 2007-04-25 15:15:47.000 115 12317.02 89.30 55418.18 88888.00 2007-04-25 15:15:47.125 115 12316.95 89.30 55418.15 88888.00 2007-04-25 15:15:47.250 115 12316.92 89.25 55418.18 88888.00 2007-04-25 15:15:47.375 115 12316.95 89.17 55418.15 88888.00 2007-04-25 15:15:47.500 115 12317.00 89.25 55418.18 88888.00 2007-04-25 15:15:47.625 115 12317.00 89.20 55418.18 88888.00 2007-04-25 15:15:47.750 115 12317.02 89.22 55418.15 88888.00 2007-04-25 15:15:47.875 115 12317.05 89.25 55418.18 88888.00 2007-04-25 15:15:48.000 115 12317.10 89.25 55418.18 88888.00 2007-04-25 15:15:48.125 115 12317.08 89.22 55418.20 88888.00 2007-04-25 15:15:48.250 115 12317.08 89.20 55418.15 88888.00 2007-04-25 15:15:48.375 115 12317.12 89.25 55418.15 88888.00 2007-04-25 15:15:48.500 115 12317.15 89.22 55418.15 88888.00 2007-04-25 15:15:48.625 115 12317.15 89.20 55418.20 88888.00 2007-04-25 15:15:48.750 115 12317.10 89.17 55418.15 88888.00 2007-04-25 15:15:48.875 115 12317.02 89.15 55418.12 88888.00 2007-04-25 15:15:49.000 115 12317.02 89.12 55418.12 88888.00 2007-04-25 15:15:49.125 115 12317.08 89.15 55418.12 88888.00 2007-04-25 15:15:49.250 115 12317.17 89.10 55418.12 88888.00 2007-04-25 15:15:49.375 115 12317.10 89.05 55418.10 88888.00 2007-04-25 15:15:49.500 115 12317.08 89.03 55418.10 88888.00 2007-04-25 15:15:49.625 115 12317.10 89.05 55418.15 88888.00 2007-04-25 15:15:49.750 115 12317.10 89.08 55418.18 88888.00 2007-04-25 15:15:49.875 115 12317.08 89.08 55418.15 88888.00 2007-04-25 15:15:50.000 115 12317.12 89.03 55418.12 88888.00 2007-04-25 15:15:50.125 115 12317.20 89.10 55418.22 88888.00 2007-04-25 15:15:50.250 115 12317.23 89.08 55418.18 88888.00 2007-04-25 15:15:50.375 115 12317.17 89.03 55418.12 88888.00 2007-04-25 15:15:50.500 115 12317.12 88.95 55418.12 88888.00 2007-04-25 15:15:50.625 115 12317.20 88.97 55418.15 88888.00 2007-04-25 15:15:50.750 115 12317.25 89.00 55418.20 88888.00 2007-04-25 15:15:50.875 115 12317.23 88.95 55418.15 88888.00 2007-04-25 15:15:51.000 115 12317.25 88.97 55418.12 88888.00 2007-04-25 15:15:51.125 115 12317.23 88.97 55418.12 88888.00 2007-04-25 15:15:51.250 115 12317.17 88.92 55418.12 88888.00 2007-04-25 15:15:51.375 115 12317.23 88.92 55418.10 88888.00 2007-04-25 15:15:51.500 115 12317.23 88.92 55418.10 88888.00 2007-04-25 15:15:51.625 115 12317.12 88.83 55418.03 88888.00 2007-04-25 15:15:51.750 115 12317.05 88.80 55418.03 88888.00 2007-04-25 15:15:51.875 115 12317.05 88.83 55418.05 88888.00 2007-04-25 15:15:52.000 115 12317.08 88.85 55418.07 88888.00 2007-04-25 15:15:52.125 115 12317.20 88.88 55418.12 88888.00 2007-04-25 15:15:52.250 115 12317.20 88.83 55418.10 88888.00 2007-04-25 15:15:52.375 115 12317.17 88.80 55418.05 88888.00 2007-04-25 15:15:52.500 115 12317.20 88.80 55418.07 88888.00 2007-04-25 15:15:52.625 115 12317.15 88.80 55418.07 88888.00 2007-04-25 15:15:52.750 115 12317.15 88.78 55418.07 88888.00 2007-04-25 15:15:52.875 115 12317.15 88.78 55418.10 88888.00 2007-04-25 15:15:53.000 115 12317.20 88.80 55418.10 88888.00 2007-04-25 15:15:53.125 115 12317.27 88.80 55418.12 88888.00 2007-04-25 15:15:53.250 115 12317.30 88.72 55418.10 88888.00 2007-04-25 15:15:53.375 115 12317.25 88.72 55418.07 88888.00 2007-04-25 15:15:53.500 115 12317.23 88.67 55418.07 88888.00 2007-04-25 15:15:53.625 115 12317.17 88.60 55418.07 88888.00 2007-04-25 15:15:53.750 115 12317.23 88.67 55418.10 88888.00 2007-04-25 15:15:53.875 115 12317.23 88.70 55418.10 88888.00 2007-04-25 15:15:54.000 115 12317.23 88.72 55418.07 88888.00 2007-04-25 15:15:54.125 115 12317.27 88.75 55418.10 88888.00 2007-04-25 15:15:54.250 115 12317.25 88.70 55418.12 88888.00 2007-04-25 15:15:54.375 115 12317.25 88.67 55418.07 88888.00 2007-04-25 15:15:54.500 115 12317.27 88.67 55418.10 88888.00 2007-04-25 15:15:54.625 115 12317.27 88.67 55418.07 88888.00 2007-04-25 15:15:54.750 115 12317.25 88.67 55418.05 88888.00 2007-04-25 15:15:54.875 115 12317.30 88.65 55418.05 88888.00 2007-04-25 15:15:55.000 115 12317.40 88.70 55418.07 88888.00 2007-04-25 15:15:55.125 115 12317.38 88.67 55418.10 88888.00 2007-04-25 15:15:55.250 115 12317.33 88.60 55418.07 88888.00 2007-04-25 15:15:55.375 115 12317.33 88.60 55418.07 88888.00 2007-04-25 15:15:55.500 115 12317.30 88.60 55418.05 88888.00 2007-04-25 15:15:55.625 115 12317.33 88.58 55418.03 88888.00 2007-04-25 15:15:55.750 115 12317.35 88.53 55418.05 88888.00 2007-04-25 15:15:55.875 115 12317.40 88.60 55418.07 88888.00 2007-04-25 15:15:56.000 115 12317.40 88.60 55418.10 88888.00 2007-04-25 15:15:56.125 115 12317.38 88.55 55418.10 88888.00 2007-04-25 15:15:56.250 115 12317.30 88.53 55418.07 88888.00 2007-04-25 15:15:56.375 115 12317.35 88.55 55418.10 88888.00 2007-04-25 15:15:56.500 115 12317.33 88.47 55418.07 88888.00 2007-04-25 15:15:56.625 115 12317.30 88.45 55418.10 88888.00 2007-04-25 15:15:56.750 115 12317.38 88.55 55418.07 88888.00 2007-04-25 15:15:56.875 115 12317.38 88.55 55418.05 88888.00 2007-04-25 15:15:57.000 115 12317.40 88.53 55418.05 88888.00 2007-04-25 15:15:57.125 115 12317.40 88.50 55418.07 88888.00 2007-04-25 15:15:57.250 115 12317.38 88.50 55418.12 88888.00 2007-04-25 15:15:57.375 115 12317.35 88.47 55418.10 88888.00 2007-04-25 15:15:57.500 115 12317.33 88.45 55418.10 88888.00 2007-04-25 15:15:57.625 115 12317.35 88.45 55418.05 88888.00 2007-04-25 15:15:57.750 115 12317.38 88.47 55418.07 88888.00 2007-04-25 15:15:57.875 115 12317.27 88.45 55418.05 88888.00 2007-04-25 15:15:58.000 115 12317.27 88.45 55418.03 88888.00 2007-04-25 15:15:58.125 115 12317.33 88.45 55418.07 88888.00 2007-04-25 15:15:58.250 115 12317.35 88.42 55418.07 88888.00 2007-04-25 15:15:58.375 115 12317.35 88.45 55418.07 88888.00 2007-04-25 15:15:58.500 115 12317.33 88.47 55418.07 88888.00 2007-04-25 15:15:58.625 115 12317.35 88.50 55418.10 88888.00 2007-04-25 15:15:58.750 115 12317.35 88.42 55418.10 88888.00 2007-04-25 15:15:58.875 115 12317.33 88.40 55418.10 88888.00 2007-04-25 15:15:59.000 115 12317.35 88.42 55418.15 88888.00 2007-04-25 15:15:59.125 115 12317.42 88.45 55418.12 88888.00 2007-04-25 15:15:59.250 115 12317.35 88.35 55418.07 88888.00 2007-04-25 15:15:59.375 115 12317.33 88.35 55418.07 88888.00 2007-04-25 15:15:59.500 115 12317.40 88.40 55418.07 88888.00 2007-04-25 15:15:59.625 115 12317.45 88.45 55418.07 88888.00 2007-04-25 15:15:59.750 115 12317.40 88.42 55418.10 88888.00 2007-04-25 15:15:59.875 115 12317.40 88.40 55418.10 88888.00 2007-04-25 15:16:00.000 115 12317.42 88.35 55418.07 88888.00 2007-04-25 15:16:00.125 115 12317.38 88.38 55418.05 88888.00 2007-04-25 15:16:00.250 115 12317.33 88.38 55418.05 88888.00 2007-04-25 15:16:00.375 115 12317.38 88.40 55418.07 88888.00 2007-04-25 15:16:00.500 115 12317.38 88.35 55418.10 88888.00 2007-04-25 15:16:00.625 115 12317.35 88.35 55418.07 88888.00 2007-04-25 15:16:00.750 115 12317.35 88.35 55418.10 88888.00 2007-04-25 15:16:00.875 115 12317.35 88.33 55418.10 88888.00 2007-04-25 15:16:01.000 115 12317.33 88.35 55418.07 88888.00 2007-04-25 15:16:01.125 115 12317.27 88.38 55418.07 88888.00 2007-04-25 15:16:01.250 115 12317.35 88.33 55418.03 88888.00 2007-04-25 15:16:01.375 115 12317.40 88.33 55418.03 88888.00 2007-04-25 15:16:01.500 115 12317.42 88.35 55418.03 88888.00 2007-04-25 15:16:01.625 115 12317.35 88.28 55418.03 88888.00 2007-04-25 15:16:01.750 115 12317.33 88.28 55418.07 88888.00 2007-04-25 15:16:01.875 115 12317.33 88.28 55418.10 88888.00 2007-04-25 15:16:02.000 115 12317.30 88.25 55418.07 88888.00 2007-04-25 15:16:02.125 115 12317.35 88.22 55418.10 88888.00 2007-04-25 15:16:02.250 115 12317.33 88.25 55418.07 88888.00 2007-04-25 15:16:02.375 115 12317.33 88.28 55418.07 88888.00 2007-04-25 15:16:02.500 115 12317.35 88.28 55418.07 88888.00 2007-04-25 15:16:02.625 115 12317.27 88.20 55418.03 88888.00 2007-04-25 15:16:02.750 115 12317.27 88.15 55418.05 88888.00 2007-04-25 15:16:02.875 115 12317.33 88.17 55418.05 88888.00 2007-04-25 15:16:03.000 115 12317.30 88.17 55418.03 88888.00 2007-04-25 15:16:03.125 115 12317.15 88.17 55418.03 88888.00 2007-04-25 15:16:03.250 115 12317.10 88.17 55418.05 88888.00 2007-04-25 15:16:03.375 115 12317.15 88.20 55418.05 88888.00 2007-04-25 15:16:03.500 115 12317.17 88.20 55418.07 88888.00 2007-04-25 15:16:03.625 115 12317.17 88.20 55418.05 88888.00 2007-04-25 15:16:03.750 115 12317.17 88.22 55418.05 88888.00 2007-04-25 15:16:03.875 115 12317.15 88.22 55418.07 88888.00 2007-04-25 15:16:04.000 115 12317.12 88.22 55418.07 88888.00 2007-04-25 15:16:04.125 115 12317.12 88.25 55418.10 88888.00 2007-04-25 15:16:04.250 115 12317.12 88.22 55418.10 88888.00 2007-04-25 15:16:04.375 115 12317.10 88.17 55418.03 88888.00 2007-04-25 15:16:04.500 115 12317.05 88.10 55418.05 88888.00 2007-04-25 15:16:04.625 115 12317.02 88.17 55418.07 88888.00 2007-04-25 15:16:04.750 115 12317.02 88.20 55418.10 88888.00 2007-04-25 15:16:04.875 115 12317.02 88.20 55418.12 88888.00 2007-04-25 15:16:05.000 115 12317.02 88.20 55418.07 88888.00 2007-04-25 15:16:05.125 115 12317.02 88.20 55418.07 88888.00 2007-04-25 15:16:05.250 115 12317.05 88.17 55418.10 88888.00 2007-04-25 15:16:05.375 115 12317.12 88.20 55418.10 88888.00 2007-04-25 15:16:05.500 115 12317.10 88.22 55418.10 88888.00 2007-04-25 15:16:05.625 115 12317.08 88.22 55418.10 88888.00 2007-04-25 15:16:05.750 115 12317.12 88.20 55418.10 88888.00 2007-04-25 15:16:05.875 115 12317.15 88.20 55418.10 88888.00 2007-04-25 15:16:06.000 115 12317.10 88.20 55418.07 88888.00 2007-04-25 15:16:06.125 115 12317.02 88.20 55418.07 88888.00 2007-04-25 15:16:06.250 115 12316.95 88.17 55418.05 88888.00 2007-04-25 15:16:06.375 115 12316.95 88.22 55418.05 88888.00 2007-04-25 15:16:06.500 115 12317.02 88.25 55418.05 88888.00 2007-04-25 15:16:06.625 115 12317.08 88.20 55418.07 88888.00 2007-04-25 15:16:06.750 115 12317.10 88.22 55418.12 88888.00 2007-04-25 15:16:06.875 115 12317.08 88.17 55418.07 88888.00 2007-04-25 15:16:07.000 115 12316.98 88.10 55418.05 88888.00 2007-04-25 15:16:07.125 115 12317.02 88.17 55418.05 88888.00 2007-04-25 15:16:07.250 115 12317.10 88.22 55418.10 88888.00 2007-04-25 15:16:07.375 115 12317.10 88.25 55418.12 88888.00 2007-04-25 15:16:07.500 115 12317.02 88.25 55418.12 88888.00 2007-04-25 15:16:07.625 115 12317.00 88.20 55418.10 88888.00 2007-04-25 15:16:07.750 115 12316.95 88.17 55418.12 88888.00 2007-04-25 15:16:07.875 115 12316.90 88.17 55418.10 88888.00 2007-04-25 15:16:08.000 115 12316.90 88.17 55418.10 88888.00 2007-04-25 15:16:08.125 115 12316.95 88.22 55418.10 88888.00 2007-04-25 15:16:08.250 115 12316.90 88.15 55418.05 88888.00 2007-04-25 15:16:08.375 115 12316.90 88.12 55418.07 88888.00 2007-04-25 15:16:08.500 115 12316.85 88.12 55418.05 88888.00 2007-04-25 15:16:08.625 115 12316.85 88.15 55418.05 88888.00 2007-04-25 15:16:08.750 115 12316.83 88.12 55418.05 88888.00 2007-04-25 15:16:08.875 115 12316.85 88.15 55418.05 88888.00 2007-04-25 15:16:09.000 115 12316.85 88.22 55418.05 88888.00 2007-04-25 15:16:09.125 115 12316.88 88.22 55418.10 88888.00 2007-04-25 15:16:09.250 115 12316.92 88.25 55418.10 88888.00 2007-04-25 15:16:09.375 115 12316.90 88.25 55418.07 88888.00 2007-04-25 15:16:09.500 115 12316.88 88.22 55418.07 88888.00 2007-04-25 15:16:09.625 115 12316.92 88.20 55418.10 88888.00 2007-04-25 15:16:09.750 115 12316.88 88.20 55418.10 88888.00 2007-04-25 15:16:09.875 115 12316.80 88.20 55418.07 88888.00 2007-04-25 15:16:10.000 115 12316.85 88.17 55418.05 88888.00 2007-04-25 15:16:10.125 115 12316.90 88.20 55418.05 88888.00 2007-04-25 15:16:10.250 115 12316.88 88.22 55418.07 88888.00 2007-04-25 15:16:10.375 115 12316.90 88.22 55418.07 88888.00 2007-04-25 15:16:10.500 115 12316.92 88.17 55418.07 88888.00 2007-04-25 15:16:10.625 115 12316.88 88.15 55418.05 88888.00 2007-04-25 15:16:10.750 115 12316.85 88.10 55418.05 88888.00 2007-04-25 15:16:10.875 115 12316.88 88.20 55418.07 88888.00 2007-04-25 15:16:11.000 115 12316.83 88.15 55418.05 88888.00 2007-04-25 15:16:11.125 115 12316.88 88.15 55418.05 88888.00 2007-04-25 15:16:11.250 115 12316.85 88.17 55418.07 88888.00 2007-04-25 15:16:11.375 115 12316.83 88.17 55418.07 88888.00 2007-04-25 15:16:11.500 115 12316.85 88.15 55418.05 88888.00 2007-04-25 15:16:11.625 115 12316.85 88.15 55418.05 88888.00 2007-04-25 15:16:11.750 115 12316.88 88.15 55418.07 88888.00 2007-04-25 15:16:11.875 115 12316.88 88.17 55418.05 88888.00 2007-04-25 15:16:12.000 115 12316.88 88.15 55418.03 88888.00 2007-04-25 15:16:12.125 115 12316.85 88.10 55418.05 88888.00 2007-04-25 15:16:12.250 115 12316.75 88.10 55418.05 88888.00 2007-04-25 15:16:12.375 115 12316.75 88.15 55418.05 88888.00 2007-04-25 15:16:12.500 115 12316.75 88.15 55418.00 88888.00 2007-04-25 15:16:12.625 115 12316.80 88.17 55418.00 88888.00 2007-04-25 15:16:12.750 115 12316.80 88.20 55418.03 88888.00 2007-04-25 15:16:12.875 115 12316.77 88.20 55418.03 88888.00 2007-04-25 15:16:13.000 115 12316.73 88.15 55417.97 88888.00 2007-04-25 15:16:13.125 115 12316.70 88.15 55417.97 88888.00 2007-04-25 15:16:13.250 115 12316.70 88.12 55418.00 88888.00 2007-04-25 15:16:13.375 115 12316.70 88.15 55418.00 88888.00 2007-04-25 15:16:13.500 115 12316.70 88.20 55418.00 88888.00 2007-04-25 15:16:13.625 115 12316.80 88.25 55418.00 88888.00 2007-04-25 15:16:13.750 115 12316.75 88.17 55418.00 88888.00 2007-04-25 15:16:13.875 115 12316.62 88.12 55417.97 88888.00 2007-04-25 15:16:14.000 115 12316.73 88.15 55418.00 88888.00 2007-04-25 15:16:14.125 115 12316.83 88.15 55418.03 88888.00 2007-04-25 15:16:14.250 115 12316.83 88.20 55418.03 88888.00 2007-04-25 15:16:14.375 115 12316.85 88.17 55418.00 88888.00 2007-04-25 15:16:14.500 115 12316.83 88.15 55418.00 88888.00 2007-04-25 15:16:14.625 115 12316.83 88.17 55418.00 88888.00 2007-04-25 15:16:14.750 115 12316.83 88.17 55418.00 88888.00 2007-04-25 15:16:14.875 115 12316.80 88.15 55418.00 88888.00 2007-04-25 15:16:15.000 115 12316.77 88.15 55417.97 88888.00 2007-04-25 15:16:15.125 115 12316.75 88.15 55417.97 88888.00 2007-04-25 15:16:15.250 115 12316.73 88.17 55418.00 88888.00 2007-04-25 15:16:15.375 115 12316.77 88.22 55417.97 88888.00 2007-04-25 15:16:15.500 115 12316.80 88.22 55417.97 88888.00 2007-04-25 15:16:15.625 115 12316.80 88.20 55417.97 88888.00 2007-04-25 15:16:15.750 115 12316.80 88.22 55418.00 88888.00 2007-04-25 15:16:15.875 115 12316.83 88.17 55417.97 88888.00 2007-04-25 15:16:16.000 115 12316.83 88.17 55417.95 88888.00 2007-04-25 15:16:16.125 115 12316.83 88.12 55417.93 88888.00 2007-04-25 15:16:16.250 115 12316.85 88.10 55417.95 88888.00 2007-04-25 15:16:16.375 115 12316.90 88.15 55417.95 88888.00 2007-04-25 15:16:16.500 115 12316.90 88.20 55417.95 88888.00 2007-04-25 15:16:16.625 115 12316.90 88.15 55417.93 88888.00 2007-04-25 15:16:16.750 115 12316.90 88.12 55417.95 88888.00 2007-04-25 15:16:16.875 115 12316.90 88.15 55417.93 88888.00 2007-04-25 15:16:17.000 115 12316.85 88.20 55417.93 88888.00 2007-04-25 15:16:17.125 115 12316.83 88.17 55417.95 88888.00 2007-04-25 15:16:17.250 115 12316.83 88.12 55417.95 88888.00 2007-04-25 15:16:17.375 115 12316.88 88.17 55417.93 88888.00 2007-04-25 15:16:17.500 115 12316.85 88.15 55417.93 88888.00 2007-04-25 15:16:17.625 115 12316.83 88.12 55417.93 88888.00 2007-04-25 15:16:17.750 115 12316.83 88.20 55417.93 88888.00 2007-04-25 15:16:17.875 115 12316.92 88.17 55417.93 88888.00 2007-04-25 15:16:18.000 115 12316.92 88.17 55417.90 88888.00 2007-04-25 15:16:18.125 115 12316.90 88.15 55417.88 88888.00 2007-04-25 15:16:18.250 115 12316.88 88.12 55417.90 88888.00 2007-04-25 15:16:18.375 115 12316.90 88.15 55417.90 88888.00 2007-04-25 15:16:18.500 115 12316.85 88.15 55417.90 88888.00 2007-04-25 15:16:18.625 115 12316.80 88.10 55417.88 88888.00 2007-04-25 15:16:18.750 115 12316.77 88.08 55417.85 88888.00 2007-04-25 15:16:18.875 115 12316.83 88.08 55417.82 88888.00 2007-04-25 15:16:19.000 115 12316.83 88.10 55417.85 88888.00 2007-04-25 15:16:19.125 115 12316.85 88.12 55417.85 88888.00 2007-04-25 15:16:19.250 115 12316.88 88.10 55417.85 88888.00 2007-04-25 15:16:19.375 115 12316.92 88.08 55417.82 88888.00 2007-04-25 15:16:19.500 115 12316.88 88.03 55417.80 88888.00 2007-04-25 15:16:19.625 115 12316.88 88.05 55417.82 88888.00 2007-04-25 15:16:19.750 115 12316.90 88.10 55417.80 88888.00 2007-04-25 15:16:19.875 115 12316.88 88.10 55417.80 88888.00 2007-04-25 15:16:20.000 115 12316.88 88.10 55417.82 88888.00 2007-04-25 15:16:20.125 115 12316.85 88.05 55417.82 88888.00 2007-04-25 15:16:20.250 115 12316.80 88.05 55417.78 88888.00 2007-04-25 15:16:20.375 115 12316.80 88.05 55417.72 88888.00 2007-04-25 15:16:20.500 115 12316.85 88.03 55417.75 88888.00 2007-04-25 15:16:20.625 115 12316.92 88.03 55417.78 88888.00 2007-04-25 15:16:20.750 115 12316.98 88.05 55417.78 88888.00 2007-04-25 15:16:20.875 115 12316.98 88.08 55417.80 88888.00 2007-04-25 15:16:21.000 115 12317.00 88.05 55417.78 88888.00 2007-04-25 15:16:21.125 115 12317.00 88.05 55417.78 88888.00 2007-04-25 15:16:21.250 115 12316.92 88.05 55417.80 88888.00 2007-04-25 15:16:21.375 115 12316.92 88.03 55417.75 88888.00 2007-04-25 15:16:21.500 115 12316.85 88.00 55417.75 88888.00 2007-04-25 15:16:21.625 115 12316.85 87.97 55417.75 88888.00 2007-04-25 15:16:21.750 115 12316.90 88.00 55417.75 88888.00 2007-04-25 15:16:21.875 115 12316.92 88.03 55417.75 88888.00 2007-04-25 15:16:22.000 115 12316.98 88.03 55417.75 88888.00 2007-04-25 15:16:22.125 115 12316.95 88.03 55417.72 88888.00 2007-04-25 15:16:22.250 115 12316.88 87.95 55417.72 88888.00 2007-04-25 15:16:22.375 115 12316.95 87.92 55417.75 88888.00 2007-04-25 15:16:22.500 115 12317.08 87.90 55417.72 88888.00 2007-04-25 15:16:22.625 115 12317.08 87.97 55417.72 88888.00 2007-04-25 15:16:22.750 115 12317.05 88.03 55417.70 88888.00 2007-04-25 15:16:22.875 115 12317.10 88.00 55417.72 88888.00 2007-04-25 15:16:23.000 115 12317.10 88.03 55417.72 88888.00 2007-04-25 15:16:23.125 115 12317.05 88.00 55417.72 88888.00 2007-04-25 15:16:23.250 115 12317.08 87.97 55417.72 88888.00 2007-04-25 15:16:23.375 115 12317.17 88.00 55417.70 88888.00 2007-04-25 15:16:23.500 115 12317.27 88.03 55417.68 88888.00 2007-04-25 15:16:23.625 115 12317.30 87.95 55417.68 88888.00 2007-04-25 15:16:23.750 115 12317.25 87.88 55417.65 88888.00 2007-04-25 15:16:23.875 115 12317.17 87.92 55417.70 88888.00 2007-04-25 15:16:24.000 115 12317.20 87.92 55417.65 88888.00 2007-04-25 15:16:24.125 115 12317.17 87.90 55417.65 88888.00 2007-04-25 15:16:24.250 115 12317.15 87.90 55417.68 88888.00 2007-04-25 15:16:24.375 115 12317.15 87.90 55417.68 88888.00 2007-04-25 15:16:24.500 115 12317.12 87.85 55417.62 88888.00 2007-04-25 15:16:24.625 115 12317.12 87.88 55417.62 88888.00 2007-04-25 15:16:24.750 115 12317.27 87.90 55417.65 88888.00 2007-04-25 15:16:24.875 115 12317.30 87.88 55417.65 88888.00 2007-04-25 15:16:25.000 115 12317.20 87.78 55417.60 88888.00 2007-04-25 15:16:25.125 115 12317.25 87.85 55417.65 88888.00 2007-04-25 15:16:25.250 115 12317.30 87.88 55417.65 88888.00 2007-04-25 15:16:25.375 115 12317.27 87.83 55417.65 88888.00 2007-04-25 15:16:25.500 115 12317.20 87.85 55417.62 88888.00 2007-04-25 15:16:25.625 115 12317.23 87.85 55417.65 88888.00 2007-04-25 15:16:25.750 115 12317.30 87.78 55417.62 88888.00 2007-04-25 15:16:25.875 115 12317.30 87.80 55417.62 88888.00 2007-04-25 15:16:26.000 115 12317.23 87.83 55417.65 88888.00 2007-04-25 15:16:26.125 115 12317.23 87.85 55417.62 88888.00 2007-04-25 15:16:26.250 115 12317.23 87.80 55417.60 88888.00 2007-04-25 15:16:26.375 115 12317.30 87.78 55417.57 88888.00 2007-04-25 15:16:26.500 115 12317.38 87.78 55417.57 88888.00 2007-04-25 15:16:26.625 115 12317.35 87.80 55417.60 88888.00 2007-04-25 15:16:26.750 115 12317.30 87.75 55417.60 88888.00 2007-04-25 15:16:26.875 115 12317.30 87.72 55417.57 88888.00 2007-04-25 15:16:27.000 115 12317.30 87.75 55417.57 88888.00 2007-04-25 15:16:27.125 115 12317.30 87.80 55417.60 88888.00 2007-04-25 15:16:27.250 115 12317.25 87.70 55417.55 88888.00 2007-04-25 15:16:27.375 115 12317.30 87.70 55417.57 88888.00 2007-04-25 15:16:27.500 115 12317.35 87.72 55417.60 88888.00 2007-04-25 15:16:27.625 115 12317.40 87.72 55417.60 88888.00 2007-04-25 15:16:27.750 115 12317.38 87.75 55417.57 88888.00 2007-04-25 15:16:27.875 115 12317.33 87.70 55417.55 88888.00 2007-04-25 15:16:28.000 115 12317.35 87.65 55417.55 88888.00 2007-04-25 15:16:28.125 115 12317.42 87.67 55417.60 88888.00 2007-04-25 15:16:28.250 115 12317.38 87.67 55417.55 88888.00 2007-04-25 15:16:28.375 115 12317.33 87.60 55417.50 88888.00 2007-04-25 15:16:28.500 115 12317.30 87.60 55417.53 88888.00 2007-04-25 15:16:28.625 115 12317.35 87.62 55417.55 88888.00 2007-04-25 15:16:28.750 115 12317.38 87.65 55417.57 88888.00 2007-04-25 15:16:28.875 115 12317.38 87.67 55417.60 88888.00 2007-04-25 15:16:29.000 115 12317.38 87.67 55417.57 88888.00 2007-04-25 15:16:29.125 115 12317.30 87.62 55417.57 88888.00 2007-04-25 15:16:29.250 115 12317.27 87.62 55417.57 88888.00 2007-04-25 15:16:29.375 115 12317.40 87.62 55417.53 88888.00 2007-04-25 15:16:29.500 115 12317.35 87.65 55417.53 88888.00 2007-04-25 15:16:29.625 115 12317.35 87.62 55417.55 88888.00 2007-04-25 15:16:29.750 115 12317.45 87.62 55417.53 88888.00 2007-04-25 15:16:29.875 115 12317.48 87.62 55417.55 88888.00 2007-04-25 15:16:30.000 115 12317.48 87.58 55417.53 88888.00 2007-04-25 15:16:30.125 115 12317.42 87.55 55417.50 88888.00 2007-04-25 15:16:30.250 115 12317.38 87.53 55417.53 88888.00 2007-04-25 15:16:30.375 115 12317.38 87.53 55417.47 88888.00 2007-04-25 15:16:30.500 115 12317.40 87.58 55417.50 88888.00 2007-04-25 15:16:30.625 115 12317.45 87.55 55417.50 88888.00 2007-04-25 15:16:30.750 115 12317.42 87.53 55417.50 88888.00 2007-04-25 15:16:30.875 115 12317.35 87.45 55417.45 88888.00 2007-04-25 15:16:31.000 115 12317.38 87.45 55417.47 88888.00 2007-04-25 15:16:31.125 115 12317.45 87.55 55417.53 88888.00 2007-04-25 15:16:31.250 115 12317.48 87.58 55417.53 88888.00 2007-04-25 15:16:31.375 115 12317.45 87.55 55417.53 88888.00 2007-04-25 15:16:31.500 115 12317.38 87.50 55417.50 88888.00 2007-04-25 15:16:31.625 115 12317.38 87.53 55417.47 88888.00 2007-04-25 15:16:31.750 115 12317.48 87.55 55417.50 88888.00 2007-04-25 15:16:31.875 115 12317.50 87.53 55417.50 88888.00 2007-04-25 15:16:32.000 115 12317.38 87.50 55417.47 88888.00 2007-04-25 15:16:32.125 115 12317.40 87.55 55417.53 88888.00 2007-04-25 15:16:32.250 115 12317.40 87.55 55417.53 88888.00 2007-04-25 15:16:32.375 115 12317.48 87.53 55417.53 88888.00 2007-04-25 15:16:32.500 115 12317.48 87.53 55417.53 88888.00 2007-04-25 15:16:32.625 115 12317.45 87.47 55417.47 88888.00 2007-04-25 15:16:32.750 115 12317.42 87.50 55417.47 88888.00 2007-04-25 15:16:32.875 115 12317.48 87.50 55417.50 88888.00 2007-04-25 15:16:33.000 115 12317.50 87.45 55417.47 88888.00 2007-04-25 15:16:33.125 115 12317.48 87.47 55417.47 88888.00 2007-04-25 15:16:33.250 115 12317.48 87.47 55417.47 88888.00 2007-04-25 15:16:33.375 115 12317.48 87.47 55417.50 88888.00 2007-04-25 15:16:33.500 115 12317.55 87.47 55417.47 88888.00 2007-04-25 15:16:33.625 115 12317.52 87.47 55417.45 88888.00 2007-04-25 15:16:33.750 115 12317.48 87.42 55417.45 88888.00 2007-04-25 15:16:33.875 115 12317.45 87.45 55417.47 88888.00 2007-04-25 15:16:34.000 115 12317.50 87.47 55417.47 88888.00 2007-04-25 15:16:34.125 115 12317.52 87.50 55417.50 88888.00 2007-04-25 15:16:34.250 115 12317.45 87.42 55417.47 88888.00 2007-04-25 15:16:34.375 115 12317.45 87.40 55417.45 88888.00 2007-04-25 15:16:34.500 115 12317.45 87.40 55417.47 88888.00 2007-04-25 15:16:34.625 115 12317.45 87.40 55417.50 88888.00 2007-04-25 15:16:34.750 115 12317.45 87.40 55417.45 88888.00 2007-04-25 15:16:34.875 115 12317.48 87.40 55417.47 88888.00 2007-04-25 15:16:35.000 115 12317.48 87.35 55417.47 88888.00 2007-04-25 15:16:35.125 115 12317.30 87.40 55417.50 88888.00 2007-04-25 15:16:35.250 115 12317.30 87.40 55417.47 88888.00 2007-04-25 15:16:35.375 115 12317.42 87.40 55417.45 88888.00 2007-04-25 15:16:35.500 115 12317.48 87.47 55417.47 88888.00 2007-04-25 15:16:35.625 115 12317.40 87.45 55417.50 88888.00 2007-04-25 15:16:35.750 115 12317.40 87.45 55417.53 88888.00 2007-04-25 15:16:35.875 115 12317.45 87.38 55417.50 88888.00 2007-04-25 15:16:36.000 115 12317.40 87.38 55417.50 88888.00 2007-04-25 15:16:36.125 115 12317.38 87.35 55417.50 88888.00 2007-04-25 15:16:36.250 115 12317.27 87.35 55417.47 88888.00 2007-04-25 15:16:36.375 115 12317.25 87.35 55417.45 88888.00 2007-04-25 15:16:36.500 115 12317.27 87.38 55417.47 88888.00 2007-04-25 15:16:36.625 115 12317.33 87.42 55417.47 88888.00 2007-04-25 15:16:36.750 115 12317.35 87.42 55417.50 88888.00 2007-04-25 15:16:36.875 115 12317.38 87.40 55417.53 88888.00 2007-04-25 15:16:37.000 115 12317.27 87.35 55417.50 88888.00 2007-04-25 15:16:37.125 115 12317.30 87.40 55417.55 88888.00 2007-04-25 15:16:37.250 115 12317.27 87.45 55417.50 88888.00 2007-04-25 15:16:37.375 115 12317.23 87.38 55417.50 88888.00 2007-04-25 15:16:37.500 115 12317.25 87.40 55417.53 88888.00 2007-04-25 15:16:37.625 115 12317.33 87.42 55417.53 88888.00 2007-04-25 15:16:37.750 115 12317.25 87.40 55417.47 88888.00 2007-04-25 15:16:37.875 115 12317.10 87.38 55417.45 88888.00 2007-04-25 15:16:38.000 115 12317.12 87.47 55417.50 88888.00 2007-04-25 15:16:38.125 115 12317.25 87.45 55417.53 88888.00 2007-04-25 15:16:38.250 115 12317.27 87.40 55417.53 88888.00 2007-04-25 15:16:38.375 115 12317.25 87.40 55417.50 88888.00 2007-04-25 15:16:38.500 115 12317.20 87.45 55417.55 88888.00 2007-04-25 15:16:38.625 115 12317.23 87.45 55417.53 88888.00 2007-04-25 15:16:38.750 115 12317.20 87.42 55417.50 88888.00 2007-04-25 15:16:38.875 115 12317.20 87.40 55417.53 88888.00 2007-04-25 15:16:39.000 115 12317.15 87.35 55417.47 88888.00 2007-04-25 15:16:39.125 115 12317.17 87.38 55417.45 88888.00 2007-04-25 15:16:39.250 115 12317.23 87.47 55417.53 88888.00 2007-04-25 15:16:39.375 115 12317.27 87.42 55417.53 88888.00 2007-04-25 15:16:39.500 115 12317.23 87.35 55417.50 88888.00 2007-04-25 15:16:39.625 115 12317.20 87.38 55417.50 88888.00 2007-04-25 15:16:39.750 115 12317.25 87.40 55417.50 88888.00 2007-04-25 15:16:39.875 115 12317.27 87.40 55417.50 88888.00 2007-04-25 15:16:40.000 115 12317.17 87.40 55417.50 88888.00 2007-04-25 15:16:40.125 115 12317.08 87.38 55417.47 88888.00 2007-04-25 15:16:40.250 115 12317.05 87.42 55417.50 88888.00 2007-04-25 15:16:40.375 115 12317.15 87.47 55417.53 88888.00 2007-04-25 15:16:40.500 115 12317.17 87.47 55417.55 88888.00 2007-04-25 15:16:40.625 115 12317.12 87.42 55417.50 88888.00 2007-04-25 15:16:40.750 115 12317.15 87.38 55417.55 88888.00 2007-04-25 15:16:40.875 115 12317.10 87.45 55417.57 88888.00 2007-04-25 15:16:41.000 115 12317.15 87.50 55417.57 88888.00 2007-04-25 15:16:41.125 115 12317.15 87.50 55417.55 88888.00 2007-04-25 15:16:41.250 115 12317.08 87.45 55417.55 88888.00 2007-04-25 15:16:41.375 115 12317.00 87.40 55417.53 88888.00 2007-04-25 15:16:41.500 115 12316.90 87.42 55417.53 88888.00 2007-04-25 15:16:41.625 115 12316.88 87.45 55417.50 88888.00 2007-04-25 15:16:41.750 115 12316.95 87.47 55417.53 88888.00 2007-04-25 15:16:41.875 115 12317.02 87.47 55417.53 88888.00 2007-04-25 15:16:42.000 115 12317.00 87.42 55417.53 88888.00 2007-04-25 15:16:42.125 115 12316.98 87.40 55417.55 88888.00 2007-04-25 15:16:42.250 115 12316.92 87.45 55417.55 88888.00 2007-04-25 15:16:42.375 115 12316.98 87.42 55417.55 88888.00 2007-04-25 15:16:42.500 115 12316.98 87.45 55417.55 88888.00 2007-04-25 15:16:42.625 115 12317.02 87.45 55417.55 88888.00 2007-04-25 15:16:42.750 115 12317.02 87.42 55417.55 88888.00 2007-04-25 15:16:42.875 115 12317.05 87.47 55417.57 88888.00 2007-04-25 15:16:43.000 115 12317.02 87.45 55417.55 88888.00 2007-04-25 15:16:43.125 115 12316.95 87.45 55417.53 88888.00 2007-04-25 15:16:43.250 115 12316.90 87.42 55417.55 88888.00 2007-04-25 15:16:43.375 115 12316.92 87.45 55417.53 88888.00 2007-04-25 15:16:43.500 115 12316.95 87.45 55417.57 88888.00 2007-04-25 15:16:43.625 115 12316.95 87.42 55417.55 88888.00 2007-04-25 15:16:43.750 115 12316.90 87.45 55417.55 88888.00 2007-04-25 15:16:43.875 115 12316.88 87.45 55417.55 88888.00 2007-04-25 15:16:44.000 115 12316.92 87.42 55417.55 88888.00 2007-04-25 15:16:44.125 115 12316.92 87.42 55417.55 88888.00 2007-04-25 15:16:44.250 115 12317.00 87.45 55417.57 88888.00 2007-04-25 15:16:44.375 115 12316.95 87.50 55417.57 88888.00 2007-04-25 15:16:44.500 115 12316.88 87.45 55417.53 88888.00 2007-04-25 15:16:44.625 115 12316.88 87.50 55417.55 88888.00 2007-04-25 15:16:44.750 115 12316.92 87.60 55417.55 88888.00 2007-04-25 15:16:44.875 115 12316.90 87.55 55417.55 88888.00 2007-04-25 15:16:45.000 115 12316.88 87.45 55417.47 88888.00 2007-04-25 15:16:45.125 115 12316.83 87.47 55417.53 88888.00 2007-04-25 15:16:45.250 115 12316.88 87.45 55417.55 88888.00 2007-04-25 15:16:45.375 115 12316.88 87.45 55417.53 88888.00 2007-04-25 15:16:45.500 115 12316.85 87.45 55417.53 88888.00 2007-04-25 15:16:45.625 115 12316.83 87.45 55417.53 88888.00 2007-04-25 15:16:45.750 115 12316.83 87.47 55417.53 88888.00 2007-04-25 15:16:45.875 115 12316.83 87.53 55417.55 88888.00 2007-04-25 15:16:46.000 115 12316.80 87.47 55417.53 88888.00 2007-04-25 15:16:46.125 115 12316.80 87.50 55417.53 88888.00 2007-04-25 15:16:46.250 115 12316.77 87.55 55417.53 88888.00 2007-04-25 15:16:46.375 115 12316.80 87.58 55417.53 88888.00 2007-04-25 15:16:46.500 115 12316.77 87.55 55417.53 88888.00 2007-04-25 15:16:46.625 115 12316.75 87.45 55417.50 88888.00 2007-04-25 15:16:46.750 115 12316.70 87.45 55417.53 88888.00 2007-04-25 15:16:46.875 115 12316.70 87.47 55417.50 88888.00 2007-04-25 15:16:47.000 115 12316.73 87.50 55417.50 88888.00 2007-04-25 15:16:47.125 115 12316.75 87.47 55417.53 88888.00 2007-04-25 15:16:47.250 115 12316.70 87.50 55417.50 88888.00 2007-04-25 15:16:47.375 115 12316.77 87.53 55417.47 88888.00 2007-04-25 15:16:47.500 115 12316.77 87.53 55417.53 88888.00 2007-04-25 15:16:47.625 115 12316.77 87.53 55417.50 88888.00 2007-04-25 15:16:47.750 115 12316.75 87.50 55417.45 88888.00 2007-04-25 15:16:47.875 115 12316.70 87.47 55417.45 88888.00 2007-04-25 15:16:48.000 115 12316.70 87.55 55417.47 88888.00 2007-04-25 15:16:48.125 115 12316.70 87.58 55417.47 88888.00 2007-04-25 15:16:48.250 115 12316.60 87.47 55417.47 88888.00 2007-04-25 15:16:48.375 115 12316.58 87.53 55417.47 88888.00 2007-04-25 15:16:48.500 115 12316.62 87.53 55417.47 88888.00 2007-04-25 15:16:48.625 115 12316.67 87.50 55417.50 88888.00 2007-04-25 15:16:48.750 115 12316.70 87.53 55417.47 88888.00 2007-04-25 15:16:48.875 115 12316.67 87.55 55417.45 88888.00 2007-04-25 15:16:49.000 115 12316.70 87.55 55417.45 88888.00 2007-04-25 15:16:49.125 115 12316.65 87.50 55417.47 88888.00 2007-04-25 15:16:49.250 115 12316.62 87.42 55417.43 88888.00 2007-04-25 15:16:49.375 115 12316.73 87.47 55417.43 88888.00 2007-04-25 15:16:49.500 115 12316.77 87.55 55417.45 88888.00 2007-04-25 15:16:49.625 115 12316.80 87.55 55417.43 88888.00 2007-04-25 15:16:49.750 115 12316.73 87.47 55417.43 88888.00 2007-04-25 15:16:49.875 115 12316.67 87.50 55417.43 88888.00 2007-04-25 15:16:50.000 115 12316.70 87.55 55417.45 88888.00 2007-04-25 15:16:50.125 115 12316.70 87.53 55417.45 88888.00 2007-04-25 15:16:50.250 115 12316.62 87.47 55417.43 88888.00 2007-04-25 15:16:50.375 115 12316.60 87.47 55417.40 88888.00 2007-04-25 15:16:50.500 115 12316.62 87.55 55417.43 88888.00 2007-04-25 15:16:50.625 115 12316.62 87.53 55417.43 88888.00 2007-04-25 15:16:50.750 115 12316.70 87.50 55417.43 88888.00 2007-04-25 15:16:50.875 115 12316.73 87.58 55417.43 88888.00 2007-04-25 15:16:51.000 115 12316.65 87.53 55417.40 88888.00 2007-04-25 15:16:51.125 115 12316.65 87.50 55417.43 88888.00 2007-04-25 15:16:51.250 115 12316.62 87.47 55417.45 88888.00 2007-04-25 15:16:51.375 115 12316.60 87.47 55417.43 88888.00 2007-04-25 15:16:51.500 115 12316.62 87.50 55417.40 88888.00 2007-04-25 15:16:51.625 115 12316.67 87.45 55417.40 88888.00 2007-04-25 15:16:51.750 115 12316.65 87.40 55417.35 88888.00 2007-04-25 15:16:51.875 115 12316.62 87.45 55417.38 88888.00 2007-04-25 15:16:52.000 115 12316.62 87.47 55417.38 88888.00 2007-04-25 15:16:52.125 115 12316.62 87.47 55417.38 88888.00 2007-04-25 15:16:52.250 115 12316.67 87.50 55417.40 88888.00 2007-04-25 15:16:52.375 115 12316.70 87.47 55417.38 88888.00 2007-04-25 15:16:52.500 115 12316.67 87.45 55417.38 88888.00 2007-04-25 15:16:52.625 115 12316.73 87.47 55417.38 88888.00 2007-04-25 15:16:52.750 115 12316.75 87.50 55417.40 88888.00 2007-04-25 15:16:52.875 115 12316.77 87.50 55417.35 88888.00 2007-04-25 15:16:53.000 115 12316.83 87.50 55417.32 88888.00 2007-04-25 15:16:53.125 115 12316.83 87.55 55417.40 88888.00 2007-04-25 15:16:53.250 115 12316.77 87.53 55417.35 88888.00 2007-04-25 15:16:53.375 115 12316.75 87.58 55417.32 88888.00 2007-04-25 15:16:53.500 115 12316.77 87.58 55417.32 88888.00 2007-04-25 15:16:53.625 115 12316.75 87.55 55417.32 88888.00 2007-04-25 15:16:53.750 115 12316.77 87.53 55417.32 88888.00 2007-04-25 15:16:53.875 115 12316.70 87.47 55417.28 88888.00 2007-04-25 15:16:54.000 115 12316.73 87.47 55417.25 88888.00 2007-04-25 15:16:54.125 115 12316.77 87.50 55417.28 88888.00 2007-04-25 15:16:54.250 115 12316.77 87.53 55417.30 88888.00 2007-04-25 15:16:54.375 115 12316.80 87.50 55417.28 88888.00 2007-04-25 15:16:54.500 115 12316.80 87.42 55417.25 88888.00 2007-04-25 15:16:54.625 115 12316.83 87.40 55417.30 88888.00 2007-04-25 15:16:54.750 115 12316.83 87.53 55417.30 88888.00 2007-04-25 15:16:54.875 115 12316.85 87.53 55417.28 88888.00 2007-04-25 15:16:55.000 115 12316.85 87.55 55417.28 88888.00 2007-04-25 15:16:55.125 115 12316.88 87.55 55417.30 88888.00 2007-04-25 15:16:55.250 115 12316.88 87.53 55417.28 88888.00 2007-04-25 15:16:55.375 115 12316.88 87.47 55417.25 88888.00 2007-04-25 15:16:55.500 115 12316.88 87.47 55417.25 88888.00 2007-04-25 15:16:55.625 115 12316.88 87.47 55417.25 88888.00 2007-04-25 15:16:55.750 115 12316.92 87.53 55417.30 88888.00 2007-04-25 15:16:55.875 115 12316.95 87.50 55417.22 88888.00 2007-04-25 15:16:56.000 115 12316.92 87.47 55417.20 88888.00 2007-04-25 15:16:56.125 115 12316.92 87.47 55417.20 88888.00 2007-04-25 15:16:56.250 115 12316.95 87.42 55417.18 88888.00 2007-04-25 15:16:56.375 115 12316.92 87.42 55417.15 88888.00 2007-04-25 15:16:56.500 115 12316.95 87.42 55417.18 88888.00 2007-04-25 15:16:56.625 115 12317.00 87.42 55417.20 88888.00 2007-04-25 15:16:56.750 115 12316.98 87.42 55417.15 88888.00 2007-04-25 15:16:56.875 115 12317.00 87.42 55417.15 88888.00 2007-04-25 15:16:57.000 115 12316.98 87.42 55417.18 88888.00 2007-04-25 15:16:57.125 115 12317.00 87.47 55417.15 88888.00 2007-04-25 15:16:57.250 115 12317.08 87.45 55417.18 88888.00 2007-04-25 15:16:57.375 115 12317.10 87.47 55417.12 88888.00 2007-04-25 15:16:57.500 115 12317.05 87.40 55417.15 88888.00 2007-04-25 15:16:57.625 115 12317.02 87.38 55417.12 88888.00 2007-04-25 15:16:57.750 115 12317.05 87.38 55417.12 88888.00 2007-04-25 15:16:57.875 115 12317.08 87.40 55417.07 88888.00 2007-04-25 15:16:58.000 115 12317.12 87.45 55417.05 88888.00 2007-04-25 15:16:58.125 115 12317.10 87.50 55417.05 88888.00 2007-04-25 15:16:58.250 115 12317.02 87.42 55417.05 88888.00 2007-04-25 15:16:58.375 115 12317.10 87.45 55417.07 88888.00 2007-04-25 15:16:58.500 115 12317.25 87.47 55417.07 88888.00 2007-04-25 15:16:58.625 115 12317.25 87.47 55417.05 88888.00 2007-04-25 15:16:58.750 115 12317.15 87.45 55417.07 88888.00 2007-04-25 15:16:58.875 115 12317.15 87.45 55417.05 88888.00 2007-04-25 15:16:59.000 115 12317.17 87.47 55416.97 88888.00 2007-04-25 15:16:59.125 115 12317.23 87.45 55417.00 88888.00 2007-04-25 15:16:59.250 115 12317.15 87.42 55417.00 88888.00 2007-04-25 15:16:59.375 115 12317.12 87.42 55417.00 88888.00 2007-04-25 15:16:59.500 115 12317.15 87.45 55417.03 88888.00 2007-04-25 15:16:59.625 115 12317.20 87.45 55417.00 88888.00 2007-04-25 15:16:59.750 115 12317.23 87.40 55416.97 88888.00 2007-04-25 15:16:59.875 115 12317.20 87.40 55416.97 88888.00 2007-04-25 15:17:00.000 115 12317.20 87.40 55416.97 88888.00 2007-04-25 15:17:00.125 115 12317.27 87.42 55417.00 88888.00 2007-04-25 15:17:00.250 115 12317.27 87.38 55416.97 88888.00 2007-04-25 15:17:00.375 115 12317.23 87.33 55416.93 88888.00 2007-04-25 15:17:00.500 115 12317.25 87.30 55416.95 88888.00 2007-04-25 15:17:00.625 115 12317.38 87.33 55417.00 88888.00 2007-04-25 15:17:00.750 115 12317.40 87.30 55416.93 88888.00 2007-04-25 15:17:00.875 115 12317.35 87.28 55416.90 88888.00 2007-04-25 15:17:01.000 115 12317.42 87.33 55416.93 88888.00 2007-04-25 15:17:01.125 115 12317.45 87.38 55416.95 88888.00 2007-04-25 15:17:01.250 115 12317.38 87.28 55416.93 88888.00 2007-04-25 15:17:01.375 115 12317.38 87.28 55416.93 88888.00 2007-04-25 15:17:01.500 115 12317.38 87.33 55416.93 88888.00 2007-04-25 15:17:01.625 115 12317.35 87.28 55416.90 88888.00 2007-04-25 15:17:01.750 115 12317.38 87.30 55416.93 88888.00 2007-04-25 15:17:01.875 115 12317.33 87.30 55416.93 88888.00 2007-04-25 15:17:02.000 115 12317.33 87.30 55416.88 88888.00 2007-04-25 15:17:02.125 115 12317.42 87.28 55416.88 88888.00 2007-04-25 15:17:02.250 115 12317.45 87.22 55416.90 88888.00 2007-04-25 15:17:02.375 115 12317.52 87.28 55416.93 88888.00 2007-04-25 15:17:02.500 115 12317.58 87.28 55416.90 88888.00 2007-04-25 15:17:02.625 115 12317.55 87.25 55416.90 88888.00 2007-04-25 15:17:02.750 115 12317.60 87.30 55416.93 88888.00 2007-04-25 15:17:02.875 115 12317.55 87.25 55416.88 88888.00 2007-04-25 15:17:03.000 115 12317.55 87.22 55416.85 88888.00 2007-04-25 15:17:03.125 115 12317.60 87.22 55416.85 88888.00 2007-04-25 15:17:03.250 115 12317.58 87.25 55416.90 88888.00 2007-04-25 15:17:03.375 115 12317.60 87.28 55416.90 88888.00 2007-04-25 15:17:03.500 115 12317.62 87.25 55416.90 88888.00 2007-04-25 15:17:03.625 115 12317.73 87.25 55416.90 88888.00 2007-04-25 15:17:03.750 115 12317.75 87.25 55416.85 88888.00 2007-04-25 15:17:03.875 115 12317.67 87.22 55416.85 88888.00 2007-04-25 15:17:04.000 115 12317.67 87.22 55416.85 88888.00 2007-04-25 15:17:04.125 115 12317.73 87.25 55416.88 88888.00 2007-04-25 15:17:04.250 115 12317.77 87.25 55416.88 88888.00 2007-04-25 15:17:04.375 115 12317.73 87.17 55416.80 88888.00 2007-04-25 15:17:04.500 115 12317.73 87.15 55416.82 88888.00 2007-04-25 15:17:04.625 115 12317.77 87.12 55416.85 88888.00 2007-04-25 15:17:04.750 115 12317.67 87.12 55416.80 88888.00 2007-04-25 15:17:04.875 115 12317.65 87.20 55416.82 88888.00 2007-04-25 15:17:05.000 115 12317.67 87.25 55416.82 88888.00 2007-04-25 15:17:05.125 115 12317.70 87.17 55416.82 88888.00 2007-04-25 15:17:05.250 115 12317.70 87.15 55416.82 88888.00 2007-04-25 15:17:05.375 115 12317.75 87.17 55416.80 88888.00 2007-04-25 15:17:05.500 115 12317.75 87.20 55416.82 88888.00 2007-04-25 15:17:05.625 115 12317.83 87.20 55416.80 88888.00 2007-04-25 15:17:05.750 115 12317.80 87.15 55416.82 88888.00 2007-04-25 15:17:05.875 115 12317.77 87.15 55416.82 88888.00 2007-04-25 15:17:06.000 115 12317.75 87.15 55416.80 88888.00 2007-04-25 15:17:06.125 115 12317.75 87.12 55416.78 88888.00 2007-04-25 15:17:06.250 115 12317.80 87.17 55416.80 88888.00 2007-04-25 15:17:06.375 115 12317.80 87.17 55416.80 88888.00 2007-04-25 15:17:06.500 115 12317.77 87.15 55416.82 88888.00 2007-04-25 15:17:06.625 115 12317.77 87.15 55416.82 88888.00 2007-04-25 15:17:06.750 115 12317.73 87.15 55416.78 88888.00 2007-04-25 15:17:06.875 115 12317.73 87.15 55416.78 88888.00 2007-04-25 15:17:07.000 115 12317.75 87.15 55416.78 88888.00 2007-04-25 15:17:07.125 115 12317.80 87.15 55416.80 88888.00 2007-04-25 15:17:07.250 115 12317.80 87.12 55416.75 88888.00 2007-04-25 15:17:07.375 115 12317.75 87.10 55416.75 88888.00 2007-04-25 15:17:07.500 115 12317.73 87.08 55416.75 88888.00 2007-04-25 15:17:07.625 115 12317.70 87.05 55416.72 88888.00 2007-04-25 15:17:07.750 115 12317.70 87.00 55416.72 88888.00 2007-04-25 15:17:07.875 115 12317.80 87.03 55416.75 88888.00 2007-04-25 15:17:08.000 115 12317.83 87.03 55416.72 88888.00 2007-04-25 15:17:08.125 115 12317.85 87.08 55416.72 88888.00 2007-04-25 15:17:08.250 115 12317.85 87.08 55416.70 88888.00 2007-04-25 15:17:08.375 115 12317.85 87.05 55416.72 88888.00 2007-04-25 15:17:08.500 115 12317.90 87.08 55416.72 88888.00 2007-04-25 15:17:08.625 115 12317.90 87.05 55416.72 88888.00 2007-04-25 15:17:08.750 115 12317.92 87.05 55416.72 88888.00 2007-04-25 15:17:08.875 115 12317.92 87.10 55416.78 88888.00 2007-04-25 15:17:09.000 115 12317.90 87.05 55416.75 88888.00 2007-04-25 15:17:09.125 115 12317.88 86.97 55416.70 88888.00 2007-04-25 15:17:09.250 115 12317.90 86.97 55416.75 88888.00 2007-04-25 15:17:09.375 115 12317.90 87.00 55416.75 88888.00 2007-04-25 15:17:09.500 115 12317.83 86.95 55416.75 88888.00 2007-04-25 15:17:09.625 115 12317.83 87.03 55416.75 88888.00 2007-04-25 15:17:09.750 115 12317.88 87.00 55416.72 88888.00 2007-04-25 15:17:09.875 115 12317.90 86.97 55416.72 88888.00 2007-04-25 15:17:10.000 115 12317.92 86.90 55416.70 88888.00 2007-04-25 15:17:10.125 115 12317.90 86.90 55416.70 88888.00 2007-04-25 15:17:10.250 115 12317.85 86.97 55416.72 88888.00 2007-04-25 15:17:10.375 115 12317.90 87.00 55416.72 88888.00 2007-04-25 15:17:10.500 115 12317.85 87.00 55416.72 88888.00 2007-04-25 15:17:10.625 115 12317.88 87.03 55416.72 88888.00 2007-04-25 15:17:10.750 115 12317.85 86.97 55416.72 88888.00 2007-04-25 15:17:10.875 115 12317.80 86.97 55416.70 88888.00 2007-04-25 15:17:11.000 115 12317.77 87.03 55416.70 88888.00 2007-04-25 15:17:11.125 115 12317.83 87.00 55416.70 88888.00 2007-04-25 15:17:11.250 115 12317.88 86.92 55416.70 88888.00 2007-04-25 15:17:11.375 115 12317.95 86.92 55416.70 88888.00 2007-04-25 15:17:11.500 115 12317.98 86.90 55416.70 88888.00 2007-04-25 15:17:11.625 115 12317.92 86.88 55416.68 88888.00 2007-04-25 15:17:11.750 115 12317.88 86.90 55416.68 88888.00 2007-04-25 15:17:11.875 115 12317.90 86.92 55416.70 88888.00 2007-04-25 15:17:12.000 115 12317.88 86.97 55416.70 88888.00 2007-04-25 15:17:12.125 115 12317.90 86.97 55416.70 88888.00 2007-04-25 15:17:12.250 115 12317.85 86.90 55416.72 88888.00 2007-04-25 15:17:12.375 115 12317.80 86.90 55416.70 88888.00 2007-04-25 15:17:12.500 115 12317.85 86.88 55416.70 88888.00 2007-04-25 15:17:12.625 115 12317.83 86.88 55416.70 88888.00 2007-04-25 15:17:12.750 115 12317.90 86.90 55416.68 88888.00 2007-04-25 15:17:12.875 115 12317.90 86.90 55416.72 88888.00 2007-04-25 15:17:13.000 115 12317.88 86.90 55416.75 88888.00 2007-04-25 15:17:13.125 115 12317.90 86.92 55416.75 88888.00 2007-04-25 15:17:13.250 115 12317.85 86.92 55416.72 88888.00 2007-04-25 15:17:13.375 115 12317.85 86.92 55416.72 88888.00 2007-04-25 15:17:13.500 115 12317.88 86.92 55416.75 88888.00 2007-04-25 15:17:13.625 115 12317.88 86.95 55416.75 88888.00 2007-04-25 15:17:13.750 115 12317.83 86.97 55416.75 88888.00 2007-04-25 15:17:13.875 115 12317.77 86.92 55416.78 88888.00 2007-04-25 15:17:14.000 115 12317.83 86.92 55416.70 88888.00 2007-04-25 15:17:14.125 115 12317.77 86.90 55416.72 88888.00 2007-04-25 15:17:14.250 115 12317.65 86.85 55416.72 88888.00 2007-04-25 15:17:14.375 115 12317.75 86.88 55416.72 88888.00 2007-04-25 15:17:14.500 115 12317.75 86.90 55416.75 88888.00 2007-04-25 15:17:14.625 115 12317.75 86.90 55416.70 88888.00 2007-04-25 15:17:14.750 115 12317.75 86.88 55416.72 88888.00 2007-04-25 15:17:14.875 115 12317.77 86.88 55416.75 88888.00 2007-04-25 15:17:15.000 115 12317.77 86.85 55416.72 88888.00 2007-04-25 15:17:15.125 115 12317.77 86.90 55416.75 88888.00 2007-04-25 15:17:15.250 115 12317.75 86.85 55416.75 88888.00 2007-04-25 15:17:15.375 115 12317.73 86.88 55416.75 88888.00 2007-04-25 15:17:15.500 115 12317.67 86.88 55416.75 88888.00 2007-04-25 15:17:15.625 115 12317.67 86.90 55416.75 88888.00 2007-04-25 15:17:15.750 115 12317.77 86.88 55416.70 88888.00 2007-04-25 15:17:15.875 115 12317.77 86.85 55416.70 88888.00 2007-04-25 15:17:16.000 115 12317.73 86.85 55416.70 88888.00 2007-04-25 15:17:16.125 115 12317.75 86.88 55416.72 88888.00 2007-04-25 15:17:16.250 115 12317.83 86.90 55416.75 88888.00 2007-04-25 15:17:16.375 115 12317.85 86.88 55416.72 88888.00 2007-04-25 15:17:16.500 115 12317.77 86.80 55416.75 88888.00 2007-04-25 15:17:16.625 115 12317.77 86.85 55416.75 88888.00 2007-04-25 15:17:16.750 115 12317.70 86.88 55416.72 88888.00 2007-04-25 15:17:16.875 115 12317.67 86.85 55416.72 88888.00 2007-04-25 15:17:17.000 115 12317.62 86.83 55416.75 88888.00 2007-04-25 15:17:17.125 115 12317.67 86.85 55416.75 88888.00 2007-04-25 15:17:17.250 115 12317.62 86.88 55416.78 88888.00 2007-04-25 15:17:17.375 115 12317.67 86.90 55416.75 88888.00 2007-04-25 15:17:17.500 115 12317.62 86.88 55416.72 88888.00 2007-04-25 15:17:17.625 115 12317.60 86.88 55416.72 88888.00 2007-04-25 15:17:17.750 115 12317.67 86.85 55416.75 88888.00 2007-04-25 15:17:17.875 115 12317.67 86.88 55416.78 88888.00 2007-04-25 15:17:18.000 115 12317.62 86.85 55416.78 88888.00 2007-04-25 15:17:18.125 115 12317.60 86.80 55416.78 88888.00 2007-04-25 15:17:18.250 115 12317.52 86.80 55416.75 88888.00 2007-04-25 15:17:18.375 115 12317.52 86.80 55416.72 88888.00 2007-04-25 15:17:18.500 115 12317.58 86.88 55416.68 88888.00 2007-04-25 15:17:18.625 115 12317.60 86.83 55416.72 88888.00 2007-04-25 15:17:18.750 115 12317.55 86.80 55416.75 88888.00 2007-04-25 15:17:18.875 115 12317.45 86.78 55416.75 88888.00 2007-04-25 15:17:19.000 115 12317.45 86.78 55416.78 88888.00 2007-04-25 15:17:19.125 115 12317.48 86.85 55416.80 88888.00 2007-04-25 15:17:19.250 115 12317.48 86.90 55416.82 88888.00 2007-04-25 15:17:19.375 115 12317.52 86.85 55416.80 88888.00 2007-04-25 15:17:19.500 115 12317.52 86.90 55416.82 88888.00 2007-04-25 15:17:19.625 115 12317.45 86.88 55416.82 88888.00 2007-04-25 15:17:19.750 115 12317.42 86.85 55416.80 88888.00 2007-04-25 15:17:19.875 115 12317.45 86.85 55416.78 88888.00 2007-04-25 15:17:20.000 115 12317.42 86.78 55416.78 88888.00 2007-04-25 15:17:20.125 115 12317.48 86.88 55416.80 88888.00 2007-04-25 15:17:20.250 115 12317.48 86.88 55416.78 88888.00 2007-04-25 15:17:20.375 115 12317.42 86.88 55416.78 88888.00 2007-04-25 15:17:20.500 115 12317.40 86.88 55416.78 88888.00 2007-04-25 15:17:20.625 115 12317.40 86.85 55416.78 88888.00 2007-04-25 15:17:20.750 115 12317.35 86.90 55416.78 88888.00 2007-04-25 15:17:20.875 115 12317.33 86.92 55416.80 88888.00 2007-04-25 15:17:21.000 115 12317.30 86.88 55416.78 88888.00 2007-04-25 15:17:21.125 115 12317.30 86.88 55416.78 88888.00 2007-04-25 15:17:21.250 115 12317.30 86.85 55416.80 88888.00 2007-04-25 15:17:21.375 115 12317.40 86.88 55416.80 88888.00 2007-04-25 15:17:21.500 115 12317.33 86.83 55416.80 88888.00 2007-04-25 15:17:21.625 115 12317.30 86.85 55416.75 88888.00 2007-04-25 15:17:21.750 115 12317.35 86.92 55416.78 88888.00 2007-04-25 15:17:21.875 115 12317.33 86.88 55416.78 88888.00 2007-04-25 15:17:22.000 115 12317.33 86.83 55416.78 88888.00 2007-04-25 15:17:22.125 115 12317.30 86.88 55416.78 88888.00 2007-04-25 15:17:22.250 115 12317.35 86.92 55416.78 88888.00 2007-04-25 15:17:22.375 115 12317.38 86.90 55416.80 88888.00 2007-04-25 15:17:22.500 115 12317.33 86.85 55416.80 88888.00 2007-04-25 15:17:22.625 115 12317.33 86.88 55416.82 88888.00 2007-04-25 15:17:22.750 115 12317.35 86.90 55416.80 88888.00 2007-04-25 15:17:22.875 115 12317.35 86.90 55416.80 88888.00 2007-04-25 15:17:23.000 115 12317.35 86.88 55416.80 88888.00 2007-04-25 15:17:23.125 115 12317.35 86.92 55416.82 88888.00 2007-04-25 15:17:23.250 115 12317.33 86.90 55416.85 88888.00 2007-04-25 15:17:23.375 115 12317.33 86.88 55416.82 88888.00 2007-04-25 15:17:23.500 115 12317.33 86.88 55416.82 88888.00 2007-04-25 15:17:23.625 115 12317.30 86.90 55416.85 88888.00 2007-04-25 15:17:23.750 115 12317.25 86.92 55416.82 88888.00 2007-04-25 15:17:23.875 115 12317.30 86.92 55416.88 88888.00 2007-04-25 15:17:24.000 115 12317.33 86.97 55416.88 88888.00 2007-04-25 15:17:24.125 115 12317.23 86.95 55416.85 88888.00 2007-04-25 15:17:24.250 115 12317.12 86.83 55416.85 88888.00 2007-04-25 15:17:24.375 115 12317.20 86.88 55416.82 88888.00 2007-04-25 15:17:24.500 115 12317.20 86.90 55416.85 88888.00 2007-04-25 15:17:24.625 115 12317.20 86.95 55416.82 88888.00 2007-04-25 15:17:24.750 115 12317.20 87.00 55416.85 88888.00 2007-04-25 15:17:24.875 115 12317.12 87.03 55416.85 88888.00 2007-04-25 15:17:25.000 115 12317.15 87.00 55416.88 88888.00 2007-04-25 15:17:25.125 115 12317.23 86.92 55416.85 88888.00 2007-04-25 15:17:25.250 115 12317.20 86.90 55416.85 88888.00 2007-04-25 15:17:25.375 115 12317.12 86.95 55416.85 88888.00 2007-04-25 15:17:25.500 115 12317.08 86.92 55416.85 88888.00 2007-04-25 15:17:25.625 115 12317.20 86.90 55416.85 88888.00 2007-04-25 15:17:25.750 115 12317.27 86.95 55416.85 88888.00 2007-04-25 15:17:25.875 115 12317.10 86.88 55416.85 88888.00 2007-04-25 15:17:26.000 115 12317.08 86.88 55416.85 88888.00 2007-04-25 15:17:26.125 115 12317.08 86.90 55416.85 88888.00 2007-04-25 15:17:26.250 115 12317.08 86.90 55416.82 88888.00 2007-04-25 15:17:26.375 115 12317.15 86.92 55416.88 88888.00 2007-04-25 15:17:26.500 115 12317.15 86.92 55416.88 88888.00 2007-04-25 15:17:26.625 115 12317.05 86.92 55416.85 88888.00 2007-04-25 15:17:26.750 115 12317.00 86.95 55416.88 88888.00 2007-04-25 15:17:26.875 115 12316.98 86.92 55416.85 88888.00 2007-04-25 15:17:27.000 115 12316.95 86.95 55416.85 88888.00 2007-04-25 15:17:27.125 115 12316.92 86.92 55416.85 88888.00 2007-04-25 15:17:27.250 115 12316.98 86.97 55416.82 88888.00 2007-04-25 15:17:27.375 115 12317.05 86.97 55416.80 88888.00 2007-04-25 15:17:27.500 115 12317.08 86.95 55416.82 88888.00 2007-04-25 15:17:27.625 115 12317.08 86.95 55416.85 88888.00 2007-04-25 15:17:27.750 115 12317.05 86.92 55416.82 88888.00 2007-04-25 15:17:27.875 115 12317.00 86.90 55416.80 88888.00 2007-04-25 15:17:28.000 115 12317.02 86.95 55416.80 88888.00 2007-04-25 15:17:28.125 115 12317.02 86.90 55416.80 88888.00 2007-04-25 15:17:28.250 115 12316.98 86.92 55416.80 88888.00 2007-04-25 15:17:28.375 115 12317.05 87.00 55416.80 88888.00 2007-04-25 15:17:28.500 115 12317.12 86.95 55416.80 88888.00 2007-04-25 15:17:28.625 115 12317.10 86.92 55416.78 88888.00 2007-04-25 15:17:28.750 115 12317.10 86.95 55416.80 88888.00 2007-04-25 15:17:28.875 115 12317.15 87.00 55416.82 88888.00 2007-04-25 15:17:29.000 115 12317.15 86.97 55416.80 88888.00 2007-04-25 15:17:29.125 115 12317.05 86.88 55416.80 88888.00 2007-04-25 15:17:29.250 115 12316.98 86.88 55416.82 88888.00 2007-04-25 15:17:29.375 115 12317.00 86.92 55416.82 88888.00 2007-04-25 15:17:29.500 115 12317.05 86.97 55416.82 88888.00 2007-04-25 15:17:29.625 115 12317.08 86.97 55416.82 88888.00 2007-04-25 15:17:29.750 115 12317.12 86.97 55416.82 88888.00 2007-04-25 15:17:29.875 115 12317.10 86.97 55416.82 88888.00 2007-04-25 15:17:30.000 115 12317.12 86.95 55416.82 88888.00 2007-04-25 15:17:30.125 115 12317.12 86.95 55416.80 88888.00 2007-04-25 15:17:30.250 115 12317.05 86.90 55416.80 88888.00 2007-04-25 15:17:30.375 115 12317.02 86.92 55416.82 88888.00 2007-04-25 15:17:30.500 115 12316.98 86.95 55416.82 88888.00 2007-04-25 15:17:30.625 115 12316.92 86.95 55416.85 88888.00 2007-04-25 15:17:30.750 115 12316.90 86.95 55416.85 88888.00 2007-04-25 15:17:30.875 115 12316.90 86.95 55416.80 88888.00 2007-04-25 15:17:31.000 115 12316.98 86.92 55416.80 88888.00 2007-04-25 15:17:31.125 115 12317.00 86.95 55416.80 88888.00 2007-04-25 15:17:31.250 115 12316.90 86.92 55416.80 88888.00 2007-04-25 15:17:31.375 115 12316.92 86.92 55416.80 88888.00 2007-04-25 15:17:31.500 115 12317.02 86.95 55416.82 88888.00 2007-04-25 15:17:31.625 115 12317.02 86.92 55416.80 88888.00 2007-04-25 15:17:31.750 115 12316.98 86.88 55416.82 88888.00 2007-04-25 15:17:31.875 115 12317.05 86.88 55416.82 88888.00 2007-04-25 15:17:32.000 115 12317.15 86.97 55416.80 88888.00 2007-04-25 15:17:32.125 115 12317.08 87.03 55416.82 88888.00 2007-04-25 15:17:32.250 115 12317.05 87.10 55416.85 88888.00 2007-04-25 15:17:32.375 115 12317.12 87.05 55416.82 88888.00 2007-04-25 15:17:32.500 115 12317.02 86.95 55416.80 88888.00 2007-04-25 15:17:32.625 115 12316.95 86.97 55416.82 88888.00 2007-04-25 15:17:32.750 115 12317.10 87.00 55416.80 88888.00 2007-04-25 15:17:32.875 115 12317.15 86.97 55416.80 88888.00 2007-04-25 15:17:33.000 115 12317.08 87.00 55416.80 88888.00 2007-04-25 15:17:33.125 115 12317.02 86.95 55416.80 88888.00 2007-04-25 15:17:33.250 115 12317.00 86.92 55416.78 88888.00 2007-04-25 15:17:33.375 115 12317.02 87.00 55416.80 88888.00 2007-04-25 15:17:33.500 115 12317.00 87.03 55416.80 88888.00 2007-04-25 15:17:33.625 115 12316.98 86.95 55416.80 88888.00 2007-04-25 15:17:33.750 115 12317.00 86.97 55416.80 88888.00 2007-04-25 15:17:33.875 115 12317.08 87.00 55416.80 88888.00 2007-04-25 15:17:34.000 115 12317.02 86.95 55416.78 88888.00 2007-04-25 15:17:34.125 115 12317.05 86.97 55416.80 88888.00 2007-04-25 15:17:34.250 115 12317.10 86.97 55416.80 88888.00 2007-04-25 15:17:34.375 115 12317.15 86.97 55416.80 88888.00 2007-04-25 15:17:34.500 115 12317.10 86.97 55416.80 88888.00 2007-04-25 15:17:34.625 115 12317.10 87.00 55416.80 88888.00 2007-04-25 15:17:34.750 115 12317.08 86.95 55416.78 88888.00 2007-04-25 15:17:34.875 115 12317.05 86.88 55416.75 88888.00 2007-04-25 15:17:35.000 115 12317.02 86.88 55416.78 88888.00 2007-04-25 15:17:35.125 115 12317.02 86.97 55416.80 88888.00 2007-04-25 15:17:35.250 115 12317.02 86.95 55416.80 88888.00 2007-04-25 15:17:35.375 115 12317.12 86.95 55416.80 88888.00 2007-04-25 15:17:35.500 115 12317.10 86.95 55416.75 88888.00 2007-04-25 15:17:35.625 115 12317.05 86.97 55416.72 88888.00 2007-04-25 15:17:35.750 115 12317.02 87.00 55416.75 88888.00 2007-04-25 15:17:35.875 115 12316.98 87.03 55416.78 88888.00 2007-04-25 15:17:36.000 115 12317.00 86.95 55416.72 88888.00 2007-04-25 15:17:36.125 115 12317.00 86.97 55416.75 88888.00 2007-04-25 15:17:36.250 115 12317.00 86.95 55416.80 88888.00 2007-04-25 15:17:36.375 115 12317.05 86.95 55416.78 88888.00 2007-04-25 15:17:36.500 115 12317.02 86.92 55416.72 88888.00 2007-04-25 15:17:36.625 115 12316.98 86.95 55416.75 88888.00 2007-04-25 15:17:36.750 115 12317.05 87.00 55416.78 88888.00 2007-04-25 15:17:36.875 115 12317.08 86.95 55416.75 88888.00 2007-04-25 15:17:37.000 115 12317.00 86.92 55416.72 88888.00 2007-04-25 15:17:37.125 115 12317.00 86.92 55416.75 88888.00 2007-04-25 15:17:37.250 115 12317.05 86.90 55416.75 88888.00 2007-04-25 15:17:37.375 115 12317.10 86.92 55416.72 88888.00 2007-04-25 15:17:37.500 115 12317.08 86.90 55416.70 88888.00 2007-04-25 15:17:37.625 115 12317.02 86.92 55416.70 88888.00 2007-04-25 15:17:37.750 115 12317.08 87.00 55416.72 88888.00 2007-04-25 15:17:37.875 115 12317.10 86.97 55416.75 88888.00 2007-04-25 15:17:38.000 115 12317.02 86.92 55416.75 88888.00 2007-04-25 15:17:38.125 115 12317.05 86.97 55416.75 88888.00 2007-04-25 15:17:38.250 115 12317.00 86.97 55416.72 88888.00 2007-04-25 15:17:38.375 115 12316.98 86.92 55416.72 88888.00 2007-04-25 15:17:38.500 115 12317.10 86.97 55416.75 88888.00 2007-04-25 15:17:38.625 115 12317.15 87.00 55416.78 88888.00 2007-04-25 15:17:38.750 115 12317.08 86.95 55416.75 88888.00 2007-04-25 15:17:38.875 115 12317.00 86.95 55416.75 88888.00 2007-04-25 15:17:39.000 115 12317.02 86.95 55416.72 88888.00 2007-04-25 15:17:39.125 115 12317.08 86.95 55416.70 88888.00 2007-04-25 15:17:39.250 115 12317.00 86.88 55416.72 88888.00 2007-04-25 15:17:39.375 115 12317.05 86.88 55416.70 88888.00 2007-04-25 15:17:39.500 115 12317.10 86.92 55416.72 88888.00 2007-04-25 15:17:39.625 115 12317.12 86.95 55416.70 88888.00 2007-04-25 15:17:39.750 115 12316.98 86.90 55416.68 88888.00 2007-04-25 15:17:39.875 115 12316.88 86.90 55416.70 88888.00 2007-04-25 15:17:40.000 115 12316.92 86.88 55416.65 88888.00 2007-04-25 15:17:40.125 115 12317.02 86.90 55416.68 88888.00 2007-04-25 15:17:40.250 115 12317.02 86.97 55416.72 88888.00 2007-04-25 15:17:40.375 115 12317.05 87.00 55416.70 88888.00 2007-04-25 15:17:40.500 115 12317.08 87.03 55416.68 88888.00 2007-04-25 15:17:40.625 115 12317.02 86.92 55416.65 88888.00 2007-04-25 15:17:40.750 115 12317.08 86.92 55416.68 88888.00 2007-04-25 15:17:40.875 115 12317.02 86.90 55416.70 88888.00 2007-04-25 15:17:41.000 115 12317.00 86.90 55416.70 88888.00 2007-04-25 15:17:41.125 115 12317.02 86.92 55416.68 88888.00 2007-04-25 15:17:41.250 115 12317.00 86.90 55416.68 88888.00 2007-04-25 15:17:41.375 115 12316.98 86.85 55416.62 88888.00 2007-04-25 15:17:41.500 115 12316.95 86.80 55416.65 88888.00 2007-04-25 15:17:41.625 115 12316.95 86.80 55416.62 88888.00 2007-04-25 15:17:41.750 115 12316.98 86.83 55416.65 88888.00 2007-04-25 15:17:41.875 115 12316.98 86.88 55416.65 88888.00 2007-04-25 15:17:42.000 115 12316.95 86.83 55416.62 88888.00 2007-04-25 15:17:42.125 115 12317.05 86.85 55416.68 88888.00 2007-04-25 15:17:42.250 115 12317.08 86.78 55416.62 88888.00 2007-04-25 15:17:42.375 115 12317.17 86.78 55416.65 88888.00 2007-04-25 15:17:42.500 115 12317.20 86.88 55416.62 88888.00 2007-04-25 15:17:42.625 115 12317.20 86.92 55416.62 88888.00 2007-04-25 15:17:42.750 115 12317.15 86.88 55416.60 88888.00 2007-04-25 15:17:42.875 115 12317.05 86.83 55416.57 88888.00 2007-04-25 15:17:43.000 115 12317.10 86.83 55416.60 88888.00 2007-04-25 15:17:43.125 115 12317.17 86.90 55416.62 88888.00 2007-04-25 15:17:43.250 115 12317.17 86.85 55416.60 88888.00 2007-04-25 15:17:43.375 115 12317.12 86.88 55416.62 88888.00 2007-04-25 15:17:43.500 115 12317.17 86.83 55416.62 88888.00 2007-04-25 15:17:43.625 115 12317.23 86.85 55416.62 88888.00 2007-04-25 15:17:43.750 115 12317.17 86.83 55416.62 88888.00 2007-04-25 15:17:43.875 115 12317.15 86.80 55416.62 88888.00 2007-04-25 15:17:44.000 115 12317.12 86.80 55416.62 88888.00 2007-04-25 15:17:44.125 115 12317.12 86.85 55416.65 88888.00 2007-04-25 15:17:44.250 115 12317.10 86.78 55416.62 88888.00 2007-04-25 15:17:44.375 115 12317.08 86.78 55416.60 88888.00 2007-04-25 15:17:44.500 115 12317.15 86.83 55416.60 88888.00 2007-04-25 15:17:44.625 115 12317.15 86.80 55416.60 88888.00 2007-04-25 15:17:44.750 115 12317.20 86.80 55416.57 88888.00 2007-04-25 15:17:44.875 115 12317.20 86.85 55416.60 88888.00 2007-04-25 15:17:45.000 115 12317.20 86.83 55416.60 88888.00 2007-04-25 15:17:45.125 115 12317.20 86.85 55416.65 88888.00 2007-04-25 15:17:45.250 115 12317.10 86.78 55416.60 88888.00 2007-04-25 15:17:45.375 115 12317.15 86.78 55416.62 88888.00 2007-04-25 15:17:45.500 115 12317.12 86.78 55416.62 88888.00 2007-04-25 15:17:45.625 115 12317.10 86.78 55416.62 88888.00 2007-04-25 15:17:45.750 115 12317.08 86.78 55416.60 88888.00 2007-04-25 15:17:45.875 115 12317.12 86.72 55416.55 88888.00 2007-04-25 15:17:46.000 115 12317.15 86.72 55416.53 88888.00 2007-04-25 15:17:46.125 115 12317.17 86.75 55416.57 88888.00 2007-04-25 15:17:46.250 115 12317.23 86.72 55416.57 88888.00 2007-04-25 15:17:46.375 115 12317.20 86.70 55416.53 88888.00 2007-04-25 15:17:46.500 115 12317.12 86.70 55416.50 88888.00 2007-04-25 15:17:46.625 115 12317.10 86.75 55416.55 88888.00 2007-04-25 15:17:46.750 115 12317.15 86.70 55416.55 88888.00 2007-04-25 15:17:46.875 115 12317.20 86.70 55416.55 88888.00 2007-04-25 15:17:47.000 115 12317.23 86.72 55416.53 88888.00 2007-04-25 15:17:47.125 115 12317.23 86.72 55416.55 88888.00 2007-04-25 15:17:47.250 115 12317.20 86.70 55416.53 88888.00 2007-04-25 15:17:47.375 115 12317.25 86.70 55416.55 88888.00 2007-04-25 15:17:47.500 115 12317.17 86.72 55416.55 88888.00 2007-04-25 15:17:47.625 115 12317.12 86.75 55416.55 88888.00 2007-04-25 15:17:47.750 115 12317.10 86.72 55416.55 88888.00 2007-04-25 15:17:47.875 115 12317.12 86.67 55416.57 88888.00 2007-04-25 15:17:48.000 115 12317.17 86.65 55416.55 88888.00 2007-04-25 15:17:48.125 115 12317.12 86.65 55416.55 88888.00 2007-04-25 15:17:48.250 115 12317.05 86.70 55416.55 88888.00 2007-04-25 15:17:48.375 115 12317.05 86.70 55416.55 88888.00 2007-04-25 15:17:48.500 115 12317.10 86.67 55416.53 88888.00 2007-04-25 15:17:48.625 115 12317.15 86.67 55416.53 88888.00 2007-04-25 15:17:48.750 115 12317.15 86.72 55416.55 88888.00 2007-04-25 15:17:48.875 115 12317.12 86.67 55416.53 88888.00 2007-04-25 15:17:49.000 115 12317.15 86.65 55416.55 88888.00 2007-04-25 15:17:49.125 115 12317.15 86.62 55416.50 88888.00 2007-04-25 15:17:49.250 115 12317.12 86.62 55416.50 88888.00 2007-04-25 15:17:49.375 115 12317.17 86.65 55416.53 88888.00 2007-04-25 15:17:49.500 115 12317.10 86.58 55416.50 88888.00 2007-04-25 15:17:49.625 115 12317.05 86.55 55416.47 88888.00 2007-04-25 15:17:49.750 115 12317.08 86.60 55416.47 88888.00 2007-04-25 15:17:49.875 115 12317.15 86.60 55416.47 88888.00 2007-04-25 15:17:50.000 115 12317.20 86.60 55416.53 88888.00 2007-04-25 15:17:50.125 115 12317.15 86.67 55416.57 88888.00 2007-04-25 15:17:50.250 115 12317.15 86.67 55416.60 88888.00 2007-04-25 15:17:50.375 115 12317.15 86.67 55416.57 88888.00 2007-04-25 15:17:50.500 115 12317.12 86.62 55416.55 88888.00 2007-04-25 15:17:50.625 115 12317.08 86.65 55416.55 88888.00 2007-04-25 15:17:50.750 115 12317.12 86.62 55416.57 88888.00 2007-04-25 15:17:50.875 115 12317.23 86.62 55416.57 88888.00 2007-04-25 15:17:51.000 115 12317.25 86.62 55416.57 88888.00 2007-04-25 15:17:51.125 115 12317.23 86.62 55416.55 88888.00 2007-04-25 15:17:51.250 115 12317.10 86.55 55416.55 88888.00 2007-04-25 15:17:51.375 115 12317.00 86.55 55416.53 88888.00 2007-04-25 15:17:51.500 115 12317.08 86.60 55416.55 88888.00 2007-04-25 15:17:51.625 115 12317.12 86.58 55416.55 88888.00 2007-04-25 15:17:51.750 115 12317.10 86.53 55416.55 88888.00 2007-04-25 15:17:51.875 115 12317.12 86.53 55416.53 88888.00 2007-04-25 15:17:52.000 115 12317.20 86.58 55416.53 88888.00 2007-04-25 15:17:52.125 115 12317.20 86.60 55416.57 88888.00 2007-04-25 15:17:52.250 115 12317.15 86.55 55416.60 88888.00 2007-04-25 15:17:52.375 115 12317.12 86.55 55416.57 88888.00 2007-04-25 15:17:52.500 115 12317.15 86.60 55416.55 88888.00 2007-04-25 15:17:52.625 115 12317.25 86.55 55416.55 88888.00 2007-04-25 15:17:52.750 115 12317.25 86.55 55416.50 88888.00 2007-04-25 15:17:52.875 115 12317.17 86.53 55416.50 88888.00 2007-04-25 15:17:53.000 115 12317.17 86.55 55416.53 88888.00 2007-04-25 15:17:53.125 115 12317.17 86.58 55416.55 88888.00 2007-04-25 15:17:53.250 115 12317.10 86.45 55416.53 88888.00 2007-04-25 15:17:53.375 115 12317.12 86.45 55416.53 88888.00 2007-04-25 15:17:53.500 115 12317.17 86.50 55416.53 88888.00 2007-04-25 15:17:53.625 115 12317.23 86.50 55416.50 88888.00 2007-04-25 15:17:53.750 115 12317.17 86.50 55416.53 88888.00 2007-04-25 15:17:53.875 115 12317.20 86.47 55416.55 88888.00 2007-04-25 15:17:54.000 115 12317.17 86.45 55416.50 88888.00 2007-04-25 15:17:54.125 115 12317.17 86.42 55416.53 88888.00 2007-04-25 15:17:54.250 115 12317.15 86.45 55416.53 88888.00 2007-04-25 15:17:54.375 115 12317.12 86.47 55416.53 88888.00 2007-04-25 15:17:54.500 115 12317.17 86.53 55416.55 88888.00 2007-04-25 15:17:54.625 115 12317.27 86.53 55416.55 88888.00 2007-04-25 15:17:54.750 115 12317.27 86.55 55416.55 88888.00 2007-04-25 15:17:54.875 115 12317.20 86.53 55416.57 88888.00 2007-04-25 15:17:55.000 115 12317.15 86.50 55416.55 88888.00 2007-04-25 15:17:55.125 115 12317.12 86.47 55416.57 88888.00 2007-04-25 15:17:55.250 115 12317.15 86.50 55416.57 88888.00 2007-04-25 15:17:55.375 115 12317.15 86.50 55416.57 88888.00 2007-04-25 15:17:55.500 115 12317.23 86.55 55416.55 88888.00 2007-04-25 15:17:55.625 115 12317.23 86.55 55416.57 88888.00 2007-04-25 15:17:55.750 115 12317.17 86.50 55416.57 88888.00 2007-04-25 15:17:55.875 115 12317.12 86.45 55416.55 88888.00 2007-04-25 15:17:56.000 115 12317.17 86.47 55416.57 88888.00 2007-04-25 15:17:56.125 115 12317.17 86.45 55416.55 88888.00 2007-04-25 15:17:56.250 115 12317.10 86.47 55416.57 88888.00 2007-04-25 15:17:56.375 115 12317.10 86.50 55416.57 88888.00 2007-04-25 15:17:56.500 115 12317.10 86.47 55416.57 88888.00 2007-04-25 15:17:56.625 115 12317.10 86.45 55416.57 88888.00 2007-04-25 15:17:56.750 115 12317.12 86.47 55416.53 88888.00 2007-04-25 15:17:56.875 115 12317.02 86.45 55416.53 88888.00 2007-04-25 15:17:57.000 115 12317.02 86.42 55416.55 88888.00 2007-04-25 15:17:57.125 115 12317.08 86.42 55416.57 88888.00 2007-04-25 15:17:57.250 115 12317.08 86.45 55416.57 88888.00 2007-04-25 15:17:57.375 115 12317.12 86.42 55416.55 88888.00 2007-04-25 15:17:57.500 115 12317.17 86.42 55416.55 88888.00 2007-04-25 15:17:57.625 115 12317.17 86.45 55416.55 88888.00 2007-04-25 15:17:57.750 115 12317.17 86.47 55416.57 88888.00 2007-04-25 15:17:57.875 115 12317.17 86.42 55416.55 88888.00 2007-04-25 15:17:58.000 115 12317.08 86.42 55416.50 88888.00 2007-04-25 15:17:58.125 115 12317.10 86.47 55416.55 88888.00 2007-04-25 15:17:58.250 115 12317.10 86.50 55416.55 88888.00 2007-04-25 15:17:58.375 115 12317.05 86.45 55416.53 88888.00 2007-04-25 15:17:58.500 115 12317.05 86.45 55416.55 88888.00 2007-04-25 15:17:58.625 115 12317.10 86.47 55416.57 88888.00 2007-04-25 15:17:58.750 115 12317.10 86.47 55416.55 88888.00 2007-04-25 15:17:58.875 115 12317.08 86.45 55416.57 88888.00 2007-04-25 15:17:59.000 115 12317.02 86.42 55416.55 88888.00 2007-04-25 15:17:59.125 115 12317.05 86.45 55416.57 88888.00 2007-04-25 15:17:59.250 115 12317.05 86.45 55416.55 88888.00 2007-04-25 15:17:59.375 115 12317.00 86.45 55416.55 88888.00 2007-04-25 15:17:59.500 115 12316.92 86.45 55416.55 88888.00 2007-04-25 15:17:59.625 115 12316.95 86.45 55416.57 88888.00 2007-04-25 15:17:59.750 115 12316.92 86.42 55416.60 88888.00 2007-04-25 15:17:59.875 115 12316.85 86.45 55416.57 88888.00 2007-04-25 15:18:00.000 115 12316.83 86.42 55416.55 88888.00 2007-04-25 15:18:00.125 115 12316.95 86.47 55416.60 88888.00 2007-04-25 15:18:00.250 115 12317.00 86.47 55416.62 88888.00 2007-04-25 15:18:00.375 115 12316.90 86.45 55416.57 88888.00 2007-04-25 15:18:00.500 115 12316.88 86.45 55416.57 88888.00 2007-04-25 15:18:00.625 115 12316.92 86.47 55416.60 88888.00 2007-04-25 15:18:00.750 115 12316.90 86.45 55416.60 88888.00 2007-04-25 15:18:00.875 115 12316.85 86.45 55416.55 88888.00 2007-04-25 15:18:01.000 115 12316.85 86.40 55416.53 88888.00 2007-04-25 15:18:01.125 115 12316.92 86.42 55416.55 88888.00 2007-04-25 15:18:01.250 115 12316.80 86.47 55416.57 88888.00 2007-04-25 15:18:01.375 115 12316.77 86.47 55416.55 88888.00 2007-04-25 15:18:01.500 115 12316.80 86.47 55416.60 88888.00 2007-04-25 15:18:01.625 115 12316.85 86.45 55416.57 88888.00 2007-04-25 15:18:01.750 115 12316.88 86.45 55416.55 88888.00 2007-04-25 15:18:01.875 115 12316.85 86.47 55416.57 88888.00 2007-04-25 15:18:02.000 115 12316.80 86.42 55416.55 88888.00 2007-04-25 15:18:02.125 115 12316.80 86.38 55416.57 88888.00 2007-04-25 15:18:02.250 115 12316.83 86.45 55416.65 88888.00 2007-04-25 15:18:02.375 115 12316.95 86.50 55416.62 88888.00 2007-04-25 15:18:02.500 115 12316.88 86.45 55416.57 88888.00 2007-04-25 15:18:02.625 115 12316.80 86.47 55416.60 88888.00 2007-04-25 15:18:02.750 115 12316.77 86.47 55416.62 88888.00 2007-04-25 15:18:02.875 115 12316.77 86.42 55416.60 88888.00 2007-04-25 15:18:03.000 115 12316.77 86.40 55416.55 88888.00 2007-04-25 15:18:03.125 115 12316.77 86.40 55416.60 88888.00 2007-04-25 15:18:03.250 115 12316.77 86.47 55416.62 88888.00 2007-04-25 15:18:03.375 115 12316.80 86.47 55416.60 88888.00 2007-04-25 15:18:03.500 115 12316.75 86.47 55416.62 88888.00 2007-04-25 15:18:03.625 115 12316.73 86.47 55416.62 88888.00 2007-04-25 15:18:03.750 115 12316.73 86.47 55416.60 88888.00 2007-04-25 15:18:03.875 115 12316.70 86.45 55416.57 88888.00 2007-04-25 15:18:04.000 115 12316.73 86.42 55416.57 88888.00 2007-04-25 15:18:04.125 115 12316.73 86.42 55416.57 88888.00 2007-04-25 15:18:04.250 115 12316.65 86.40 55416.55 88888.00 2007-04-25 15:18:04.375 115 12316.62 86.42 55416.53 88888.00 2007-04-25 15:18:04.500 115 12316.65 86.45 55416.57 88888.00 2007-04-25 15:18:04.625 115 12316.70 86.45 55416.60 88888.00 2007-04-25 15:18:04.750 115 12316.75 86.50 55416.65 88888.00 2007-04-25 15:18:04.875 115 12316.77 86.53 55416.65 88888.00 2007-04-25 15:18:05.000 115 12316.70 86.47 55416.62 88888.00 2007-04-25 15:18:05.125 115 12316.65 86.50 55416.65 88888.00 2007-04-25 15:18:05.250 115 12316.62 86.45 55416.60 88888.00 2007-04-25 15:18:05.375 115 12316.65 86.47 55416.60 88888.00 2007-04-25 15:18:05.500 115 12316.67 86.47 55416.60 88888.00 2007-04-25 15:18:05.625 115 12316.67 86.50 55416.62 88888.00 2007-04-25 15:18:05.750 115 12316.67 86.50 55416.62 88888.00 2007-04-25 15:18:05.875 115 12316.65 86.47 55416.62 88888.00 2007-04-25 15:18:06.000 115 12316.65 86.42 55416.57 88888.00 2007-04-25 15:18:06.125 115 12316.65 86.38 55416.60 88888.00 2007-04-25 15:18:06.250 115 12316.67 86.45 55416.60 88888.00 2007-04-25 15:18:06.375 115 12316.65 86.45 55416.60 88888.00 2007-04-25 15:18:06.500 115 12316.62 86.45 55416.62 88888.00 2007-04-25 15:18:06.625 115 12316.62 86.47 55416.62 88888.00 2007-04-25 15:18:06.750 115 12316.55 86.42 55416.62 88888.00 2007-04-25 15:18:06.875 115 12316.67 86.42 55416.60 88888.00 2007-04-25 15:18:07.000 115 12316.73 86.42 55416.55 88888.00 2007-04-25 15:18:07.125 115 12316.62 86.42 55416.60 88888.00 2007-04-25 15:18:07.250 115 12316.60 86.45 55416.62 88888.00 2007-04-25 15:18:07.375 115 12316.65 86.47 55416.60 88888.00 2007-04-25 15:18:07.500 115 12316.65 86.45 55416.62 88888.00 2007-04-25 15:18:07.625 115 12316.58 86.42 55416.60 88888.00 2007-04-25 15:18:07.750 115 12316.60 86.47 55416.60 88888.00 2007-04-25 15:18:07.875 115 12316.65 86.47 55416.60 88888.00 2007-04-25 15:18:08.000 115 12316.70 86.45 55416.60 88888.00 2007-04-25 15:18:08.125 115 12316.60 86.42 55416.60 88888.00 2007-04-25 15:18:08.250 115 12316.52 86.40 55416.57 88888.00 2007-04-25 15:18:08.375 115 12316.60 86.45 55416.57 88888.00 2007-04-25 15:18:08.500 115 12316.58 86.47 55416.60 88888.00 2007-04-25 15:18:08.625 115 12316.58 86.45 55416.60 88888.00 2007-04-25 15:18:08.750 115 12316.62 86.42 55416.60 88888.00 2007-04-25 15:18:08.875 115 12316.62 86.47 55416.62 88888.00 2007-04-25 15:18:09.000 115 12316.60 86.47 55416.62 88888.00 2007-04-25 15:18:09.125 115 12316.58 86.45 55416.60 88888.00 2007-04-25 15:18:09.250 115 12316.58 86.45 55416.62 88888.00 2007-04-25 15:18:09.375 115 12316.55 86.42 55416.60 88888.00 2007-04-25 15:18:09.500 115 12316.40 86.38 55416.57 88888.00 2007-04-25 15:18:09.625 115 12316.35 86.40 55416.62 88888.00 2007-04-25 15:18:09.750 115 12316.45 86.47 55416.65 88888.00 2007-04-25 15:18:09.875 115 12316.50 86.47 55416.65 88888.00 2007-04-25 15:18:10.000 115 12316.50 86.42 55416.62 88888.00 2007-04-25 15:18:10.125 115 12316.45 86.40 55416.60 88888.00 2007-04-25 15:18:10.250 115 12316.42 86.40 55416.60 88888.00 2007-04-25 15:18:10.375 115 12316.42 86.42 55416.60 88888.00 2007-04-25 15:18:10.500 115 12316.38 86.42 55416.60 88888.00 2007-04-25 15:18:10.625 115 12316.35 86.45 55416.60 88888.00 2007-04-25 15:18:10.750 115 12316.45 86.45 55416.62 88888.00 2007-04-25 15:18:10.875 115 12316.42 86.45 55416.62 88888.00 2007-04-25 15:18:11.000 115 12316.38 86.45 55416.57 88888.00 2007-04-25 15:18:11.125 115 12316.25 86.45 55416.57 88888.00 2007-04-25 15:18:11.250 115 12316.20 86.35 55416.57 88888.00 2007-04-25 15:18:11.375 115 12316.23 86.38 55416.55 88888.00 2007-04-25 15:18:11.500 115 12316.25 86.42 55416.57 88888.00 2007-04-25 15:18:11.625 115 12316.33 86.45 55416.60 88888.00 2007-04-25 15:18:11.750 115 12316.33 86.42 55416.62 88888.00 2007-04-25 15:18:11.875 115 12316.25 86.40 55416.57 88888.00 2007-04-25 15:18:12.000 115 12316.25 86.38 55416.57 88888.00 2007-04-25 15:18:12.125 115 12316.30 86.38 55416.62 88888.00 2007-04-25 15:18:12.250 115 12316.30 86.40 55416.62 88888.00 2007-04-25 15:18:12.375 115 12316.33 86.40 55416.62 88888.00 2007-04-25 15:18:12.500 115 12316.25 86.35 55416.53 88888.00 2007-04-25 15:18:12.625 115 12316.25 86.38 55416.55 88888.00 2007-04-25 15:18:12.750 115 12316.27 86.42 55416.55 88888.00 2007-04-25 15:18:12.875 115 12316.27 86.40 55416.55 88888.00 2007-04-25 15:18:13.000 115 12316.20 86.35 55416.53 88888.00 2007-04-25 15:18:13.125 115 12316.20 86.40 55416.55 88888.00 2007-04-25 15:18:13.250 115 12316.27 86.42 55416.60 88888.00 2007-04-25 15:18:13.375 115 12316.17 86.42 55416.55 88888.00 2007-04-25 15:18:13.500 115 12316.17 86.38 55416.55 88888.00 2007-04-25 15:18:13.625 115 12316.27 86.38 55416.57 88888.00 2007-04-25 15:18:13.750 115 12316.35 86.40 55416.60 88888.00 2007-04-25 15:18:13.875 115 12316.35 86.42 55416.60 88888.00 2007-04-25 15:18:14.000 115 12316.35 86.40 55416.57 88888.00 2007-04-25 15:18:14.125 115 12316.20 86.33 55416.57 88888.00 2007-04-25 15:18:14.250 115 12316.15 86.35 55416.60 88888.00 2007-04-25 15:18:14.375 115 12316.20 86.35 55416.57 88888.00 2007-04-25 15:18:14.500 115 12316.20 86.28 55416.55 88888.00 2007-04-25 15:18:14.625 115 12316.17 86.28 55416.57 88888.00 2007-04-25 15:18:14.750 115 12316.20 86.30 55416.57 88888.00 2007-04-25 15:18:14.875 115 12316.27 86.33 55416.55 88888.00 2007-04-25 15:18:15.000 115 12316.27 86.33 55416.53 88888.00 2007-04-25 15:18:15.125 115 12316.17 86.38 55416.55 88888.00 2007-04-25 15:18:15.250 115 12316.12 86.30 55416.55 88888.00 2007-04-25 15:18:15.375 115 12316.17 86.33 55416.57 88888.00 2007-04-25 15:18:15.500 115 12316.17 86.30 55416.57 88888.00 2007-04-25 15:18:15.625 115 12316.15 86.30 55416.57 88888.00 2007-04-25 15:18:15.750 115 12316.12 86.30 55416.53 88888.00 2007-04-25 15:18:15.875 115 12316.15 86.25 55416.50 88888.00 2007-04-25 15:18:16.000 115 12316.17 86.25 55416.50 88888.00 2007-04-25 15:18:16.125 115 12316.08 86.28 55416.53 88888.00 2007-04-25 15:18:16.250 115 12316.10 86.30 55416.57 88888.00 2007-04-25 15:18:16.375 115 12316.05 86.25 55416.55 88888.00 2007-04-25 15:18:16.500 115 12316.02 86.22 55416.55 88888.00 2007-04-25 15:18:16.625 115 12316.08 86.28 55416.55 88888.00 2007-04-25 15:18:16.750 115 12316.10 86.28 55416.57 88888.00 2007-04-25 15:18:16.875 115 12316.12 86.22 55416.55 88888.00 2007-04-25 15:18:17.000 115 12316.12 86.15 55416.55 88888.00 2007-04-25 15:18:17.125 115 12316.20 86.17 55416.57 88888.00 2007-04-25 15:18:17.250 115 12316.08 86.10 55416.55 88888.00 2007-04-25 15:18:17.375 115 12316.02 86.12 55416.53 88888.00 2007-04-25 15:18:17.500 115 12316.05 86.15 55416.50 88888.00 2007-04-25 15:18:17.625 115 12316.08 86.17 55416.55 88888.00 2007-04-25 15:18:17.750 115 12316.12 86.20 55416.53 88888.00 2007-04-25 15:18:17.875 115 12316.17 86.15 55416.50 88888.00 2007-04-25 15:18:18.000 115 12316.17 86.12 55416.47 88888.00 2007-04-25 15:18:18.125 115 12316.15 86.12 55416.50 88888.00 2007-04-25 15:18:18.250 115 12316.15 86.15 55416.53 88888.00 2007-04-25 15:18:18.375 115 12316.15 86.12 55416.50 88888.00 2007-04-25 15:18:18.500 115 12316.12 86.10 55416.50 88888.00 2007-04-25 15:18:18.625 115 12316.08 86.08 55416.47 88888.00 2007-04-25 15:18:18.750 115 12316.12 86.10 55416.53 88888.00 2007-04-25 15:18:18.875 115 12316.12 86.12 55416.53 88888.00 2007-04-25 15:18:19.000 115 12316.10 86.08 55416.53 88888.00 2007-04-25 15:18:19.125 115 12316.10 86.08 55416.47 88888.00 2007-04-25 15:18:19.250 115 12316.05 86.10 55416.55 88888.00 2007-04-25 15:18:19.375 115 12316.08 86.08 55416.55 88888.00 2007-04-25 15:18:19.500 115 12316.10 86.05 55416.53 88888.00 2007-04-25 15:18:19.625 115 12316.10 86.03 55416.50 88888.00 2007-04-25 15:18:19.750 115 12316.12 86.03 55416.53 88888.00 2007-04-25 15:18:19.875 115 12316.10 86.03 55416.53 88888.00 2007-04-25 15:18:20.000 115 12316.08 86.05 55416.47 88888.00 2007-04-25 15:18:20.125 115 12316.10 86.05 55416.53 88888.00 2007-04-25 15:18:20.250 115 12316.17 86.05 55416.53 88888.00 2007-04-25 15:18:20.375 115 12316.30 86.08 55416.55 88888.00 2007-04-25 15:18:20.500 115 12316.25 86.03 55416.57 88888.00 2007-04-25 15:18:20.625 115 12316.15 85.97 55416.53 88888.00 2007-04-25 15:18:20.750 115 12316.15 85.97 55416.50 88888.00 2007-04-25 15:18:20.875 115 12316.20 86.00 55416.53 88888.00 2007-04-25 15:18:21.000 115 12316.20 85.92 55416.50 88888.00 2007-04-25 15:18:21.125 115 12316.23 85.95 55416.50 88888.00 2007-04-25 15:18:21.250 115 12316.17 85.97 55416.55 88888.00 2007-04-25 15:18:21.375 115 12316.12 85.95 55416.53 88888.00 2007-04-25 15:18:21.500 115 12316.15 85.88 55416.53 88888.00 2007-04-25 15:18:21.625 115 12316.17 85.88 55416.50 88888.00 2007-04-25 15:18:21.750 115 12316.17 85.88 55416.50 88888.00 2007-04-25 15:18:21.875 115 12316.20 85.83 55416.47 88888.00 2007-04-25 15:18:22.000 115 12316.23 85.90 55416.50 88888.00 2007-04-25 15:18:22.125 115 12316.25 85.95 55416.53 88888.00 2007-04-25 15:18:22.250 115 12316.15 85.80 55416.47 88888.00 2007-04-25 15:18:22.375 115 12316.15 85.75 55416.50 88888.00 2007-04-25 15:18:22.500 115 12316.25 85.72 55416.55 88888.00 2007-04-25 15:18:22.625 115 12316.30 85.80 55416.55 88888.00 2007-04-25 15:18:22.750 115 12316.27 85.83 55416.50 88888.00 2007-04-25 15:18:22.875 115 12316.23 85.85 55416.50 88888.00 2007-04-25 15:18:23.000 115 12316.15 85.78 55416.47 88888.00 2007-04-25 15:18:23.125 115 12316.10 85.80 55416.50 88888.00 2007-04-25 15:18:23.250 115 12316.17 85.80 55416.53 88888.00 2007-04-25 15:18:23.375 115 12316.15 85.78 55416.50 88888.00 2007-04-25 15:18:23.500 115 12316.08 85.72 55416.47 88888.00 2007-04-25 15:18:23.625 115 12316.10 85.67 55416.50 88888.00 2007-04-25 15:18:23.750 115 12316.17 85.67 55416.47 88888.00 2007-04-25 15:18:23.875 115 12316.23 85.75 55416.50 88888.00 2007-04-25 15:18:24.000 115 12316.23 85.75 55416.45 88888.00 2007-04-25 15:18:24.125 115 12316.23 85.72 55416.45 88888.00 2007-04-25 15:18:24.250 115 12316.17 85.65 55416.45 88888.00 2007-04-25 15:18:24.375 115 12316.20 85.65 55416.43 88888.00 2007-04-25 15:18:24.500 115 12316.17 85.60 55416.40 88888.00 2007-04-25 15:18:24.625 115 12316.20 85.60 55416.40 88888.00 2007-04-25 15:18:24.750 115 12316.25 85.65 55416.40 88888.00 2007-04-25 15:18:24.875 115 12316.27 85.67 55416.43 88888.00 2007-04-25 15:18:25.000 115 12316.12 85.62 55416.45 88888.00 2007-04-25 15:18:25.125 115 12316.10 85.62 55416.47 88888.00 2007-04-25 15:18:25.250 115 12316.23 85.65 55416.47 88888.00 2007-04-25 15:18:25.375 115 12316.33 85.65 55416.45 88888.00 2007-04-25 15:18:25.500 115 12316.30 85.62 55416.43 88888.00 2007-04-25 15:18:25.625 115 12316.23 85.60 55416.43 88888.00 2007-04-25 15:18:25.750 115 12316.17 85.58 55416.43 88888.00 2007-04-25 15:18:25.875 115 12316.17 85.55 55416.40 88888.00 2007-04-25 15:18:26.000 115 12316.25 85.55 55416.38 88888.00 2007-04-25 15:18:26.125 115 12316.23 85.62 55416.40 88888.00 2007-04-25 15:18:26.250 115 12316.20 85.62 55416.43 88888.00 2007-04-25 15:18:26.375 115 12316.20 85.58 55416.43 88888.00 2007-04-25 15:18:26.500 115 12316.23 85.53 55416.43 88888.00 2007-04-25 15:18:26.625 115 12316.25 85.53 55416.43 88888.00 2007-04-25 15:18:26.750 115 12316.25 85.50 55416.43 88888.00 2007-04-25 15:18:26.875 115 12316.27 85.47 55416.45 88888.00 2007-04-25 15:18:27.000 115 12316.33 85.50 55416.40 88888.00 2007-04-25 15:18:27.125 115 12316.23 85.42 55416.38 88888.00 2007-04-25 15:18:27.250 115 12316.20 85.40 55416.38 88888.00 2007-04-25 15:18:27.375 115 12316.17 85.45 55416.38 88888.00 2007-04-25 15:18:27.500 115 12316.27 85.45 55416.40 88888.00 2007-04-25 15:18:27.625 115 12316.33 85.47 55416.40 88888.00 2007-04-25 15:18:27.750 115 12316.33 85.50 55416.40 88888.00 2007-04-25 15:18:27.875 115 12316.27 85.50 55416.43 88888.00 2007-04-25 15:18:28.000 115 12316.25 85.45 55416.40 88888.00 2007-04-25 15:18:28.125 115 12316.27 85.47 55416.40 88888.00 2007-04-25 15:18:28.250 115 12316.35 85.45 55416.43 88888.00 2007-04-25 15:18:28.375 115 12316.40 85.42 55416.40 88888.00 2007-04-25 15:18:28.500 115 12316.38 85.38 55416.40 88888.00 2007-04-25 15:18:28.625 115 12316.38 85.40 55416.40 88888.00 2007-04-25 15:18:28.750 115 12316.40 85.40 55416.35 88888.00 2007-04-25 15:18:28.875 115 12316.33 85.45 55416.38 88888.00 2007-04-25 15:18:29.000 115 12316.30 85.40 55416.38 88888.00 2007-04-25 15:18:29.125 115 12316.35 85.35 55416.40 88888.00 2007-04-25 15:18:29.250 115 12316.30 85.28 55416.40 88888.00 2007-04-25 15:18:29.375 115 12316.30 85.33 55416.38 88888.00 2007-04-25 15:18:29.500 115 12316.30 85.40 55416.43 88888.00 2007-04-25 15:18:29.625 115 12316.25 85.38 55416.43 88888.00 2007-04-25 15:18:29.750 115 12316.25 85.35 55416.40 88888.00 2007-04-25 15:18:29.875 115 12316.27 85.35 55416.38 88888.00 2007-04-25 15:18:30.000 115 12316.27 85.30 55416.38 88888.00 2007-04-25 15:18:30.125 115 12316.25 85.30 55416.32 88888.00 2007-04-25 15:18:30.250 115 12316.30 85.30 55416.38 88888.00 2007-04-25 15:18:30.375 115 12316.33 85.30 55416.35 88888.00 2007-04-25 15:18:30.500 115 12316.27 85.28 55416.35 88888.00 2007-04-25 15:18:30.625 115 12316.27 85.25 55416.35 88888.00 2007-04-25 15:18:30.750 115 12316.30 85.28 55416.38 88888.00 2007-04-25 15:18:30.875 115 12316.35 85.30 55416.35 88888.00 2007-04-25 15:18:31.000 115 12316.35 85.25 55416.38 88888.00 2007-04-25 15:18:31.125 115 12316.35 85.28 55416.38 88888.00 2007-04-25 15:18:31.250 115 12316.35 85.28 55416.40 88888.00 2007-04-25 15:18:31.375 115 12316.38 85.30 55416.43 88888.00 2007-04-25 15:18:31.500 115 12316.35 85.22 55416.43 88888.00 2007-04-25 15:18:31.625 115 12316.42 85.25 55416.43 88888.00 2007-04-25 15:18:31.750 115 12316.38 85.28 55416.43 88888.00 2007-04-25 15:18:31.875 115 12316.33 85.28 55416.40 88888.00 2007-04-25 15:18:32.000 115 12316.25 85.17 55416.38 88888.00 2007-04-25 15:18:32.125 115 12316.23 85.10 55416.38 88888.00 2007-04-25 15:18:32.250 115 12316.27 85.20 55416.43 88888.00 2007-04-25 15:18:32.375 115 12316.30 85.25 55416.40 88888.00 2007-04-25 15:18:32.500 115 12316.33 85.20 55416.38 88888.00 2007-04-25 15:18:32.625 115 12316.35 85.22 55416.35 88888.00 2007-04-25 15:18:32.750 115 12316.25 85.17 55416.35 88888.00 2007-04-25 15:18:32.875 115 12316.27 85.12 55416.38 88888.00 2007-04-25 15:18:33.000 115 12316.20 85.08 55416.35 88888.00 2007-04-25 15:18:33.125 115 12316.20 85.15 55416.40 88888.00 2007-04-25 15:18:33.250 115 12316.25 85.17 55416.43 88888.00 2007-04-25 15:18:33.375 115 12316.30 85.12 55416.40 88888.00 2007-04-25 15:18:33.500 115 12316.30 85.17 55416.43 88888.00 2007-04-25 15:18:33.625 115 12316.30 85.20 55416.43 88888.00 2007-04-25 15:18:33.750 115 12316.35 85.22 55416.45 88888.00 2007-04-25 15:18:33.875 115 12316.30 85.20 55416.43 88888.00 2007-04-25 15:18:34.000 115 12316.27 85.15 55416.43 88888.00 2007-04-25 15:18:34.125 115 12316.30 85.15 55416.45 88888.00 2007-04-25 15:18:34.250 115 12316.30 85.15 55416.47 88888.00 2007-04-25 15:18:34.375 115 12316.30 85.12 55416.43 88888.00 2007-04-25 15:18:34.500 115 12316.27 85.12 55416.45 88888.00 2007-04-25 15:18:34.625 115 12316.17 85.12 55416.43 88888.00 2007-04-25 15:18:34.750 115 12316.12 85.10 55416.43 88888.00 2007-04-25 15:18:34.875 115 12316.15 85.05 55416.38 88888.00 2007-04-25 15:18:35.000 115 12316.15 85.03 55416.38 88888.00 2007-04-25 15:18:35.125 115 12316.23 85.08 55416.40 88888.00 2007-04-25 15:18:35.250 115 12316.20 85.10 55416.43 88888.00 2007-04-25 15:18:35.375 115 12316.12 85.08 55416.40 88888.00 2007-04-25 15:18:35.500 115 12316.15 85.05 55416.40 88888.00 2007-04-25 15:18:35.625 115 12316.23 85.08 55416.45 88888.00 2007-04-25 15:18:35.750 115 12316.23 85.08 55416.43 88888.00 2007-04-25 15:18:35.875 115 12316.20 85.10 55416.43 88888.00 2007-04-25 15:18:36.000 115 12316.20 85.05 55416.40 88888.00 2007-04-25 15:18:36.125 115 12316.20 85.03 55416.43 88888.00 2007-04-25 15:18:36.250 115 12316.17 85.08 55416.45 88888.00 2007-04-25 15:18:36.375 115 12316.17 85.12 55416.50 88888.00 2007-04-25 15:18:36.500 115 12316.25 85.12 55416.45 88888.00 2007-04-25 15:18:36.625 115 12316.23 85.15 55416.47 88888.00 2007-04-25 15:18:36.750 115 12316.15 85.05 55416.45 88888.00 2007-04-25 15:18:36.875 115 12316.15 85.08 55416.47 88888.00 2007-04-25 15:18:37.000 115 12316.12 85.08 55416.47 88888.00 2007-04-25 15:18:37.125 115 12316.12 85.08 55416.43 88888.00 2007-04-25 15:18:37.250 115 12316.05 85.03 55416.43 88888.00 2007-04-25 15:18:37.375 115 12316.10 85.05 55416.45 88888.00 2007-04-25 15:18:37.500 115 12316.12 85.08 55416.45 88888.00 2007-04-25 15:18:37.625 115 12316.08 85.05 55416.43 88888.00 2007-04-25 15:18:37.750 115 12316.05 84.97 55416.38 88888.00 2007-04-25 15:18:37.875 115 12316.10 84.97 55416.43 88888.00 2007-04-25 15:18:38.000 115 12316.10 85.05 55416.45 88888.00 2007-04-25 15:18:38.125 115 12316.12 85.05 55416.45 88888.00 2007-04-25 15:18:38.250 115 12316.10 85.05 55416.43 88888.00 2007-04-25 15:18:38.375 115 12316.12 85.05 55416.45 88888.00 2007-04-25 15:18:38.500 115 12316.20 85.03 55416.45 88888.00 2007-04-25 15:18:38.625 115 12316.17 85.05 55416.45 88888.00 2007-04-25 15:18:38.750 115 12316.10 85.03 55416.47 88888.00 2007-04-25 15:18:38.875 115 12316.10 85.00 55416.47 88888.00 2007-04-25 15:18:39.000 115 12316.05 85.00 55416.45 88888.00 2007-04-25 15:18:39.125 115 12316.02 84.97 55416.45 88888.00 2007-04-25 15:18:39.250 115 12315.92 84.95 55416.45 88888.00 2007-04-25 15:18:39.375 115 12315.98 84.97 55416.47 88888.00 2007-04-25 15:18:39.500 115 12315.98 85.03 55416.47 88888.00 2007-04-25 15:18:39.625 115 12315.90 84.95 55416.45 88888.00 2007-04-25 15:18:39.750 115 12315.90 84.92 55416.47 88888.00 2007-04-25 15:18:39.875 115 12315.92 84.88 55416.47 88888.00 2007-04-25 15:18:40.000 115 12315.95 84.88 55416.53 88888.00 2007-04-25 15:18:40.125 115 12315.98 84.97 55416.53 88888.00 2007-04-25 15:18:40.250 115 12315.95 84.95 55416.47 88888.00 2007-04-25 15:18:40.375 115 12316.02 84.95 55416.47 88888.00 2007-04-25 15:18:40.500 115 12316.02 84.95 55416.47 88888.00 2007-04-25 15:18:40.625 115 12316.00 84.90 55416.47 88888.00 2007-04-25 15:18:40.750 115 12315.95 84.92 55416.50 88888.00 2007-04-25 15:18:40.875 115 12315.92 84.95 55416.53 88888.00 2007-04-25 15:18:41.000 115 12315.92 84.92 55416.55 88888.00 2007-04-25 15:18:41.125 115 12315.95 84.97 55416.55 88888.00 2007-04-25 15:18:41.250 115 12315.85 84.90 55416.47 88888.00 2007-04-25 15:18:41.375 115 12315.88 84.90 55416.47 88888.00 2007-04-25 15:18:41.500 115 12315.88 84.90 55416.50 88888.00 2007-04-25 15:18:41.625 115 12315.85 84.92 55416.50 88888.00 2007-04-25 15:18:41.750 115 12315.88 84.92 55416.50 88888.00 2007-04-25 15:18:41.875 115 12315.88 84.92 55416.50 88888.00 2007-04-25 15:18:42.000 115 12315.85 84.92 55416.50 88888.00 2007-04-25 15:18:42.125 115 12315.83 84.92 55416.50 88888.00 2007-04-25 15:18:42.250 115 12315.77 84.85 55416.50 88888.00 2007-04-25 15:18:42.375 115 12315.77 84.85 55416.53 88888.00 2007-04-25 15:18:42.500 115 12315.70 84.88 55416.53 88888.00 2007-04-25 15:18:42.625 115 12315.70 84.88 55416.53 88888.00 2007-04-25 15:18:42.750 115 12315.73 84.88 55416.50 88888.00 2007-04-25 15:18:42.875 115 12315.70 84.83 55416.50 88888.00 2007-04-25 15:18:43.000 115 12315.75 84.85 55416.47 88888.00 2007-04-25 15:18:43.125 115 12315.77 84.80 55416.53 88888.00 2007-04-25 15:18:43.250 115 12315.70 84.72 55416.50 88888.00 2007-04-25 15:18:43.375 115 12315.58 84.78 55416.47 88888.00 2007-04-25 15:18:43.500 115 12315.60 84.78 55416.47 88888.00 2007-04-25 15:18:43.625 115 12315.58 84.80 55416.50 88888.00 2007-04-25 15:18:43.750 115 12315.60 84.80 55416.50 88888.00 2007-04-25 15:18:43.875 115 12315.62 84.80 55416.50 88888.00 2007-04-25 15:18:44.000 115 12315.52 84.80 55416.47 88888.00 2007-04-25 15:18:44.125 115 12315.42 84.80 55416.50 88888.00 2007-04-25 15:18:44.250 115 12315.35 84.78 55416.50 88888.00 2007-04-25 15:18:44.375 115 12315.40 84.80 55416.53 88888.00 2007-04-25 15:18:44.500 115 12315.48 84.88 55416.55 88888.00 2007-04-25 15:18:44.625 115 12315.45 84.85 55416.57 88888.00 2007-04-25 15:18:44.750 115 12315.42 84.80 55416.55 88888.00 2007-04-25 15:18:44.875 115 12315.42 84.80 55416.55 88888.00 2007-04-25 15:18:45.000 115 12315.45 84.85 55416.57 88888.00 2007-04-25 15:18:45.125 115 12315.45 84.83 55416.62 88888.00 2007-04-25 15:18:45.250 115 12315.45 84.85 55416.62 88888.00 2007-04-25 15:18:45.375 115 12315.45 84.88 55416.60 88888.00 2007-04-25 15:18:45.500 115 12315.45 84.88 55416.57 88888.00 2007-04-25 15:18:45.625 115 12315.42 84.83 55416.57 88888.00 2007-04-25 15:18:45.750 115 12315.38 84.80 55416.55 88888.00 2007-04-25 15:18:45.875 115 12315.30 84.85 55416.55 88888.00 2007-04-25 15:18:46.000 115 12315.27 84.80 55416.57 88888.00 2007-04-25 15:18:46.125 115 12315.27 84.78 55416.57 88888.00 2007-04-25 15:18:46.250 115 12315.27 84.80 55416.57 88888.00 2007-04-25 15:18:46.375 115 12315.30 84.80 55416.55 88888.00 2007-04-25 15:18:46.500 115 12315.27 84.83 55416.55 88888.00 2007-04-25 15:18:46.625 115 12315.27 84.80 55416.60 88888.00 2007-04-25 15:18:46.750 115 12315.23 84.80 55416.60 88888.00 2007-04-25 15:18:46.875 115 12315.17 84.85 55416.60 88888.00 2007-04-25 15:18:47.000 115 12315.15 84.80 55416.60 88888.00 2007-04-25 15:18:47.125 115 12315.17 84.80 55416.62 88888.00 2007-04-25 15:18:47.250 115 12315.17 84.83 55416.65 88888.00 2007-04-25 15:18:47.375 115 12315.20 84.80 55416.60 88888.00 2007-04-25 15:18:47.500 115 12315.15 84.78 55416.60 88888.00 2007-04-25 15:18:47.625 115 12315.12 84.75 55416.60 88888.00 2007-04-25 15:18:47.750 115 12315.12 84.80 55416.60 88888.00 2007-04-25 15:18:47.875 115 12315.10 84.83 55416.62 88888.00 2007-04-25 15:18:48.000 115 12315.08 84.78 55416.57 88888.00 2007-04-25 15:18:48.125 115 12315.12 84.80 55416.65 88888.00 2007-04-25 15:18:48.250 115 12315.00 84.85 55416.68 88888.00 2007-04-25 15:18:48.375 115 12314.95 84.85 55416.62 88888.00 2007-04-25 15:18:48.500 115 12314.95 84.80 55416.60 88888.00 2007-04-25 15:18:48.625 115 12314.95 84.78 55416.62 88888.00 2007-04-25 15:18:48.750 115 12314.98 84.80 55416.65 88888.00 2007-04-25 15:18:48.875 115 12315.02 84.80 55416.68 88888.00 2007-04-25 15:18:49.000 115 12315.02 84.80 55416.62 88888.00 2007-04-25 15:18:49.125 115 12315.02 84.88 55416.65 88888.00 2007-04-25 15:18:49.250 115 12314.95 84.83 55416.65 88888.00 2007-04-25 15:18:49.375 115 12314.95 84.80 55416.62 88888.00 2007-04-25 15:18:49.500 115 12314.95 84.78 55416.60 88888.00 2007-04-25 15:18:49.625 115 12314.95 84.80 55416.62 88888.00 2007-04-25 15:18:49.750 115 12314.90 84.83 55416.62 88888.00 2007-04-25 15:18:49.875 115 12314.85 84.85 55416.65 88888.00 2007-04-25 15:18:50.000 115 12314.85 84.83 55416.65 88888.00 2007-04-25 15:18:50.125 115 12314.88 84.80 55416.65 88888.00 2007-04-25 15:18:50.250 115 12314.83 84.78 55416.65 88888.00 2007-04-25 15:18:50.375 115 12314.80 84.83 55416.65 88888.00 2007-04-25 15:18:50.500 115 12314.77 84.85 55416.68 88888.00 2007-04-25 15:18:50.625 115 12314.77 84.78 55416.68 88888.00 2007-04-25 15:18:50.750 115 12314.77 84.83 55416.68 88888.00 2007-04-25 15:18:50.875 115 12314.85 84.88 55416.65 88888.00 2007-04-25 15:18:51.000 115 12314.85 84.88 55416.65 88888.00 2007-04-25 15:18:51.125 115 12314.80 84.83 55416.65 88888.00 2007-04-25 15:18:51.250 115 12314.77 84.85 55416.65 88888.00 2007-04-25 15:18:51.375 115 12314.83 84.88 55416.65 88888.00 2007-04-25 15:18:51.500 115 12314.80 84.80 55416.62 88888.00 2007-04-25 15:18:51.625 115 12314.75 84.78 55416.60 88888.00 2007-04-25 15:18:51.750 115 12314.77 84.78 55416.60 88888.00 2007-04-25 15:18:51.875 115 12314.77 84.85 55416.62 88888.00 2007-04-25 15:18:52.000 115 12314.77 84.85 55416.65 88888.00 2007-04-25 15:18:52.125 115 12314.75 84.88 55416.65 88888.00 2007-04-25 15:18:52.250 115 12314.73 84.88 55416.65 88888.00 2007-04-25 15:18:52.375 115 12314.83 84.90 55416.68 88888.00 2007-04-25 15:18:52.500 115 12314.73 84.85 55416.68 88888.00 2007-04-25 15:18:52.625 115 12314.62 84.85 55416.68 88888.00 2007-04-25 15:18:52.750 115 12314.62 84.88 55416.65 88888.00 2007-04-25 15:18:52.875 115 12314.65 84.90 55416.62 88888.00 2007-04-25 15:18:53.000 115 12314.70 84.88 55416.62 88888.00 2007-04-25 15:18:53.125 115 12314.65 84.88 55416.68 88888.00 2007-04-25 15:18:53.250 115 12314.60 84.90 55416.65 88888.00 2007-04-25 15:18:53.375 115 12314.55 84.83 55416.60 88888.00 2007-04-25 15:18:53.500 115 12314.52 84.88 55416.62 88888.00 2007-04-25 15:18:53.625 115 12314.55 84.88 55416.62 88888.00 2007-04-25 15:18:53.750 115 12314.60 84.92 55416.68 88888.00 2007-04-25 15:18:53.875 115 12314.62 84.92 55416.68 88888.00 2007-04-25 15:18:54.000 115 12314.62 84.92 55416.65 88888.00 2007-04-25 15:18:54.125 115 12314.58 84.88 55416.65 88888.00 2007-04-25 15:18:54.250 115 12314.58 84.88 55416.62 88888.00 2007-04-25 15:18:54.375 115 12314.60 84.92 55416.62 88888.00 2007-04-25 15:18:54.500 115 12314.60 84.92 55416.62 88888.00 2007-04-25 15:18:54.625 115 12314.58 84.88 55416.62 88888.00 2007-04-25 15:18:54.750 115 12314.55 84.88 55416.65 88888.00 2007-04-25 15:18:54.875 115 12314.55 84.95 55416.65 88888.00 2007-04-25 15:18:55.000 115 12314.50 85.00 55416.65 88888.00 2007-04-25 15:18:55.125 115 12314.42 84.97 55416.65 88888.00 2007-04-25 15:18:55.250 115 12314.38 84.90 55416.62 88888.00 2007-04-25 15:18:55.375 115 12314.40 84.88 55416.60 88888.00 2007-04-25 15:18:55.500 115 12314.40 84.85 55416.57 88888.00 2007-04-25 15:18:55.625 115 12314.35 84.83 55416.60 88888.00 2007-04-25 15:18:55.750 115 12314.40 84.83 55416.60 88888.00 2007-04-25 15:18:55.875 115 12314.42 84.83 55416.57 88888.00 2007-04-25 15:18:56.000 115 12314.42 84.83 55416.57 88888.00 2007-04-25 15:18:56.125 115 12314.40 84.88 55416.57 88888.00 2007-04-25 15:18:56.250 115 12314.42 84.92 55416.62 88888.00 2007-04-25 15:18:56.375 115 12314.50 84.95 55416.60 88888.00 2007-04-25 15:18:56.500 115 12314.48 84.88 55416.57 88888.00 2007-04-25 15:18:56.625 115 12314.42 84.78 55416.55 88888.00 2007-04-25 15:18:56.750 115 12314.42 84.83 55416.53 88888.00 2007-04-25 15:18:56.875 115 12314.45 84.90 55416.50 88888.00 2007-04-25 15:18:57.000 115 12314.48 84.85 55416.53 88888.00 2007-04-25 15:18:57.125 115 12314.45 84.85 55416.57 88888.00 2007-04-25 15:18:57.250 115 12314.40 84.90 55416.60 88888.00 2007-04-25 15:18:57.375 115 12314.45 84.90 55416.55 88888.00 2007-04-25 15:18:57.500 115 12314.42 84.88 55416.53 88888.00 2007-04-25 15:18:57.625 115 12314.42 84.92 55416.55 88888.00 2007-04-25 15:18:57.750 115 12314.38 84.92 55416.55 88888.00 2007-04-25 15:18:57.875 115 12314.42 84.90 55416.55 88888.00 2007-04-25 15:18:58.000 115 12314.42 84.88 55416.55 88888.00 2007-04-25 15:18:58.125 115 12314.42 84.88 55416.57 88888.00 2007-04-25 15:18:58.250 115 12314.48 84.90 55416.57 88888.00 2007-04-25 15:18:58.375 115 12314.55 84.95 55416.57 88888.00 2007-04-25 15:18:58.500 115 12314.55 84.92 55416.57 88888.00 2007-04-25 15:18:58.625 115 12314.50 84.90 55416.53 88888.00 2007-04-25 15:18:58.750 115 12314.58 84.90 55416.57 88888.00 2007-04-25 15:18:58.875 115 12314.50 84.88 55416.55 88888.00 2007-04-25 15:18:59.000 115 12314.42 84.90 55416.50 88888.00 2007-04-25 15:18:59.125 115 12314.45 84.95 55416.55 88888.00 2007-04-25 15:18:59.250 115 12314.50 84.95 55416.57 88888.00 2007-04-25 15:18:59.375 115 12314.48 84.92 55416.60 88888.00 2007-04-25 15:18:59.500 115 12314.48 84.92 55416.57 88888.00 2007-04-25 15:18:59.625 115 12314.45 84.92 55416.55 88888.00 2007-04-25 15:18:59.750 115 12314.48 84.92 55416.53 88888.00 2007-04-25 15:18:59.875 115 12314.48 84.90 55416.53 88888.00 2007-04-25 15:19:00.000 115 12314.45 84.90 55416.53 88888.00 2007-04-25 15:19:00.125 115 12314.45 84.88 55416.53 88888.00 2007-04-25 15:19:00.250 115 12314.45 84.88 55416.50 88888.00 2007-04-25 15:19:00.375 115 12314.55 84.90 55416.50 88888.00 2007-04-25 15:19:00.500 115 12314.58 84.92 55416.50 88888.00 2007-04-25 15:19:00.625 115 12314.52 84.90 55416.50 88888.00 2007-04-25 15:19:00.750 115 12314.52 84.90 55416.47 88888.00 2007-04-25 15:19:00.875 115 12314.52 84.90 55416.47 88888.00 2007-04-25 15:19:01.000 115 12314.58 84.92 55416.50 88888.00 2007-04-25 15:19:01.125 115 12314.62 84.95 55416.50 88888.00 2007-04-25 15:19:01.250 115 12314.62 84.90 55416.47 88888.00 2007-04-25 15:19:01.375 115 12314.62 84.88 55416.47 88888.00 2007-04-25 15:19:01.500 115 12314.67 84.95 55416.47 88888.00 2007-04-25 15:19:01.625 115 12314.73 84.97 55416.47 88888.00 2007-04-25 15:19:01.750 115 12314.70 84.95 55416.43 88888.00 2007-04-25 15:19:01.875 115 12314.70 84.95 55416.43 88888.00 2007-04-25 15:19:02.000 115 12314.67 84.92 55416.45 88888.00 2007-04-25 15:19:02.125 115 12314.65 84.95 55416.43 88888.00 2007-04-25 15:19:02.250 115 12314.67 84.92 55416.43 88888.00 2007-04-25 15:19:02.375 115 12314.62 84.90 55416.40 88888.00 2007-04-25 15:19:02.500 115 12314.58 84.88 55416.40 88888.00 2007-04-25 15:19:02.625 115 12314.60 84.92 55416.40 88888.00 2007-04-25 15:19:02.750 115 12314.58 84.92 55416.40 88888.00 2007-04-25 15:19:02.875 115 12314.58 84.90 55416.38 88888.00 2007-04-25 15:19:03.000 115 12314.60 84.92 55416.38 88888.00 2007-04-25 15:19:03.125 115 12314.65 84.97 55416.40 88888.00 2007-04-25 15:19:03.250 115 12314.73 84.92 55416.38 88888.00 2007-04-25 15:19:03.375 115 12314.75 84.90 55416.40 88888.00 2007-04-25 15:19:03.500 115 12314.73 84.92 55416.43 88888.00 2007-04-25 15:19:03.625 115 12314.67 84.97 55416.43 88888.00 2007-04-25 15:19:03.750 115 12314.70 85.00 55416.45 88888.00 2007-04-25 15:19:03.875 115 12314.65 84.95 55416.40 88888.00 2007-04-25 15:19:04.000 115 12314.65 84.95 55416.43 88888.00 2007-04-25 15:19:04.125 115 12314.67 84.95 55416.40 88888.00 2007-04-25 15:19:04.250 115 12314.70 84.95 55416.43 88888.00 2007-04-25 15:19:04.375 115 12314.77 84.95 55416.40 88888.00 2007-04-25 15:19:04.500 115 12314.77 84.95 55416.43 88888.00 2007-04-25 15:19:04.625 115 12314.80 84.90 55416.43 88888.00 2007-04-25 15:19:04.750 115 12314.83 84.90 55416.40 88888.00 2007-04-25 15:19:04.875 115 12314.83 84.92 55416.40 88888.00 2007-04-25 15:19:05.000 115 12314.67 84.95 55416.38 88888.00 2007-04-25 15:19:05.125 115 12314.67 84.95 55416.38 88888.00 2007-04-25 15:19:05.250 115 12314.73 84.88 55416.35 88888.00 2007-04-25 15:19:05.375 115 12314.83 84.90 55416.35 88888.00 2007-04-25 15:19:05.500 115 12314.85 84.95 55416.38 88888.00 2007-04-25 15:19:05.625 115 12314.85 84.97 55416.35 88888.00 2007-04-25 15:19:05.750 115 12314.85 84.95 55416.35 88888.00 2007-04-25 15:19:05.875 115 12314.85 84.90 55416.35 88888.00 2007-04-25 15:19:06.000 115 12314.83 84.85 55416.35 88888.00 2007-04-25 15:19:06.125 115 12314.83 84.90 55416.35 88888.00 2007-04-25 15:19:06.250 115 12314.83 84.92 55416.32 88888.00 2007-04-25 15:19:06.375 115 12314.90 84.95 55416.35 88888.00 2007-04-25 15:19:06.500 115 12314.90 84.90 55416.38 88888.00 2007-04-25 15:19:06.625 115 12314.88 84.88 55416.32 88888.00 2007-04-25 15:19:06.750 115 12314.88 84.88 55416.35 88888.00 2007-04-25 15:19:06.875 115 12314.88 84.90 55416.35 88888.00 2007-04-25 15:19:07.000 115 12314.92 84.95 55416.38 88888.00 2007-04-25 15:19:07.125 115 12314.90 84.97 55416.38 88888.00 2007-04-25 15:19:07.250 115 12314.88 84.88 55416.35 88888.00 2007-04-25 15:19:07.375 115 12314.88 84.88 55416.28 88888.00 2007-04-25 15:19:07.500 115 12314.92 84.95 55416.32 88888.00 2007-04-25 15:19:07.625 115 12314.92 84.95 55416.35 88888.00 2007-04-25 15:19:07.750 115 12314.83 84.88 55416.32 88888.00 2007-04-25 15:19:07.875 115 12314.88 84.83 55416.30 88888.00 2007-04-25 15:19:08.000 115 12314.92 84.85 55416.32 88888.00 2007-04-25 15:19:08.125 115 12315.00 84.90 55416.32 88888.00 2007-04-25 15:19:08.250 115 12314.92 84.90 55416.32 88888.00 2007-04-25 15:19:08.375 115 12314.90 84.90 55416.30 88888.00 2007-04-25 15:19:08.500 115 12314.92 84.97 55416.32 88888.00 2007-04-25 15:19:08.625 115 12314.95 84.97 55416.35 88888.00 2007-04-25 15:19:08.750 115 12314.90 84.90 55416.30 88888.00 2007-04-25 15:19:08.875 115 12314.80 84.85 55416.28 88888.00 2007-04-25 15:19:09.000 115 12314.90 84.95 55416.28 88888.00 2007-04-25 15:19:09.125 115 12314.95 84.95 55416.28 88888.00 2007-04-25 15:19:09.250 115 12314.90 84.90 55416.22 88888.00 2007-04-25 15:19:09.375 115 12315.02 84.92 55416.25 88888.00 2007-04-25 15:19:09.500 115 12315.05 84.97 55416.28 88888.00 2007-04-25 15:19:09.625 115 12315.02 84.95 55416.28 88888.00 2007-04-25 15:19:09.750 115 12315.02 84.95 55416.28 88888.00 2007-04-25 15:19:09.875 115 12315.00 84.92 55416.25 88888.00 2007-04-25 15:19:10.000 115 12315.02 84.92 55416.30 88888.00 2007-04-25 15:19:10.125 115 12315.08 84.92 55416.38 88888.00 2007-04-25 15:19:10.250 115 12315.02 84.95 55416.32 88888.00 2007-04-25 15:19:10.375 115 12315.00 84.97 55416.28 88888.00 2007-04-25 15:19:10.500 115 12314.98 84.97 55416.28 88888.00 2007-04-25 15:19:10.625 115 12315.02 85.00 55416.28 88888.00 2007-04-25 15:19:10.750 115 12315.05 84.95 55416.28 88888.00 2007-04-25 15:19:10.875 115 12315.08 84.92 55416.28 88888.00 2007-04-25 15:19:11.000 115 12315.10 84.92 55416.25 88888.00 2007-04-25 15:19:11.125 115 12315.08 84.88 55416.25 88888.00 2007-04-25 15:19:11.250 115 12314.95 84.83 55416.25 88888.00 2007-04-25 15:19:11.375 115 12314.98 84.88 55416.30 88888.00 2007-04-25 15:19:11.500 115 12315.00 84.92 55416.32 88888.00 2007-04-25 15:19:11.625 115 12314.95 84.88 55416.30 88888.00 2007-04-25 15:19:11.750 115 12314.92 84.85 55416.25 88888.00 2007-04-25 15:19:11.875 115 12314.98 84.90 55416.28 88888.00 2007-04-25 15:19:12.000 115 12314.98 84.88 55416.28 88888.00 2007-04-25 15:19:12.125 115 12314.98 84.88 55416.30 88888.00 2007-04-25 15:19:12.250 115 12314.98 84.85 55416.30 88888.00 2007-04-25 15:19:12.375 115 12315.05 84.85 55416.28 88888.00 2007-04-25 15:19:12.500 115 12315.02 84.80 55416.25 88888.00 2007-04-25 15:19:12.625 115 12315.08 84.78 55416.25 88888.00 2007-04-25 15:19:12.750 115 12315.05 84.80 55416.25 88888.00 2007-04-25 15:19:12.875 115 12314.92 84.75 55416.22 88888.00 2007-04-25 15:19:13.000 115 12314.88 84.75 55416.20 88888.00 2007-04-25 15:19:13.125 115 12314.98 84.80 55416.28 88888.00 2007-04-25 15:19:13.250 115 12314.98 84.80 55416.28 88888.00 2007-04-25 15:19:13.375 115 12314.92 84.80 55416.25 88888.00 2007-04-25 15:19:13.500 115 12314.95 84.78 55416.25 88888.00 2007-04-25 15:19:13.625 115 12315.05 84.80 55416.28 88888.00 2007-04-25 15:19:13.750 115 12314.98 84.78 55416.28 88888.00 2007-04-25 15:19:13.875 115 12314.85 84.72 55416.22 88888.00 2007-04-25 15:19:14.000 115 12314.80 84.75 55416.20 88888.00 2007-04-25 15:19:14.125 115 12314.83 84.78 55416.20 88888.00 2007-04-25 15:19:14.250 115 12314.88 84.80 55416.22 88888.00 2007-04-25 15:19:14.375 115 12314.98 84.80 55416.22 88888.00 2007-04-25 15:19:14.500 115 12314.90 84.78 55416.18 88888.00 2007-04-25 15:19:14.625 115 12314.88 84.72 55416.20 88888.00 2007-04-25 15:19:14.750 115 12314.92 84.75 55416.22 88888.00 2007-04-25 15:19:14.875 115 12314.88 84.75 55416.25 88888.00 2007-04-25 15:19:15.000 115 12314.83 84.72 55416.22 88888.00 2007-04-25 15:19:15.125 115 12314.85 84.72 55416.25 88888.00 2007-04-25 15:19:15.250 115 12314.75 84.67 55416.22 88888.00 2007-04-25 15:19:15.375 115 12314.80 84.62 55416.25 88888.00 2007-04-25 15:19:15.500 115 12314.85 84.60 55416.20 88888.00 2007-04-25 15:19:15.625 115 12314.83 84.67 55416.20 88888.00 2007-04-25 15:19:15.750 115 12314.80 84.67 55416.18 88888.00 2007-04-25 15:19:15.875 115 12314.83 84.67 55416.20 88888.00 2007-04-25 15:19:16.000 115 12314.88 84.65 55416.18 88888.00 2007-04-25 15:19:16.125 115 12314.85 84.65 55416.20 88888.00 2007-04-25 15:19:16.250 115 12314.83 84.55 55416.22 88888.00 2007-04-25 15:19:16.375 115 12314.85 84.60 55416.18 88888.00 2007-04-25 15:19:16.500 115 12314.85 84.67 55416.22 88888.00 2007-04-25 15:19:16.625 115 12314.90 84.72 55416.22 88888.00 2007-04-25 15:19:16.750 115 12314.85 84.67 55416.20 88888.00 2007-04-25 15:19:16.875 115 12314.85 84.62 55416.18 88888.00 2007-04-25 15:19:17.000 115 12314.85 84.58 55416.20 88888.00 2007-04-25 15:19:17.125 115 12314.83 84.55 55416.22 88888.00 2007-04-25 15:19:17.250 115 12314.80 84.47 55416.20 88888.00 2007-04-25 15:19:17.375 115 12314.80 84.50 55416.25 88888.00 2007-04-25 15:19:17.500 115 12314.80 84.53 55416.28 88888.00 2007-04-25 15:19:17.625 115 12314.83 84.53 55416.25 88888.00 2007-04-25 15:19:17.750 115 12314.75 84.47 55416.20 88888.00 2007-04-25 15:19:17.875 115 12314.70 84.45 55416.22 88888.00 2007-04-25 15:19:18.000 115 12314.67 84.47 55416.20 88888.00 2007-04-25 15:19:18.125 115 12314.70 84.47 55416.18 88888.00 2007-04-25 15:19:18.250 115 12314.65 84.45 55416.18 88888.00 2007-04-25 15:19:18.375 115 12314.70 84.42 55416.18 88888.00 2007-04-25 15:19:18.500 115 12314.70 84.38 55416.20 88888.00 2007-04-25 15:19:18.625 115 12314.70 84.40 55416.20 88888.00 2007-04-25 15:19:18.750 115 12314.73 84.45 55416.22 88888.00 2007-04-25 15:19:18.875 115 12314.73 84.40 55416.25 88888.00 2007-04-25 15:19:19.000 115 12314.67 84.35 55416.22 88888.00 2007-04-25 15:19:19.125 115 12314.70 84.38 55416.25 88888.00 2007-04-25 15:19:19.250 115 12314.60 84.38 55416.25 88888.00 2007-04-25 15:19:19.375 115 12314.67 84.40 55416.28 88888.00 2007-04-25 15:19:19.500 115 12314.70 84.38 55416.25 88888.00 2007-04-25 15:19:19.625 115 12314.62 84.33 55416.25 88888.00 2007-04-25 15:19:19.750 115 12314.65 84.38 55416.25 88888.00 2007-04-25 15:19:19.875 115 12314.67 84.35 55416.28 88888.00 2007-04-25 15:19:20.000 115 12314.62 84.28 55416.25 88888.00 2007-04-25 15:19:20.125 115 12314.67 84.25 55416.25 88888.00 2007-04-25 15:19:20.250 115 12314.62 84.25 55416.22 88888.00 2007-04-25 15:19:20.375 115 12314.60 84.28 55416.20 88888.00 2007-04-25 15:19:20.500 115 12314.58 84.22 55416.22 88888.00 2007-04-25 15:19:20.625 115 12314.58 84.20 55416.20 88888.00 2007-04-25 15:19:20.750 115 12314.65 84.28 55416.25 88888.00 2007-04-25 15:19:20.875 115 12314.70 84.22 55416.25 88888.00 2007-04-25 15:19:21.000 115 12314.65 84.15 55416.22 88888.00 2007-04-25 15:19:21.125 115 12314.60 84.15 55416.20 88888.00 2007-04-25 15:19:21.250 115 12314.62 84.22 55416.22 88888.00 2007-04-25 15:19:21.375 115 12314.67 84.22 55416.22 88888.00 2007-04-25 15:19:21.500 115 12314.67 84.15 55416.22 88888.00 2007-04-25 15:19:21.625 115 12314.62 84.15 55416.22 88888.00 2007-04-25 15:19:21.750 115 12314.67 84.17 55416.22 88888.00 2007-04-25 15:19:21.875 115 12314.67 84.12 55416.25 88888.00 2007-04-25 15:19:22.000 115 12314.65 84.10 55416.25 88888.00 2007-04-25 15:19:22.125 115 12314.60 84.03 55416.28 88888.00 2007-04-25 15:19:22.250 115 12314.62 84.10 55416.25 88888.00 2007-04-25 15:19:22.375 115 12314.58 84.05 55416.25 88888.00 2007-04-25 15:19:22.500 115 12314.60 84.05 55416.22 88888.00 2007-04-25 15:19:22.625 115 12314.58 84.03 55416.22 88888.00 2007-04-25 15:19:22.750 115 12314.48 84.03 55416.25 88888.00 2007-04-25 15:19:22.875 115 12314.45 84.05 55416.28 88888.00 2007-04-25 15:19:23.000 115 12314.40 83.95 55416.20 88888.00 2007-04-25 15:19:23.125 115 12314.40 83.95 55416.25 88888.00 2007-04-25 15:19:23.250 115 12314.48 83.95 55416.28 88888.00 2007-04-25 15:19:23.375 115 12314.52 84.00 55416.22 88888.00 2007-04-25 15:19:23.500 115 12314.55 84.03 55416.20 88888.00 2007-04-25 15:19:23.625 115 12314.60 84.03 55416.22 88888.00 2007-04-25 15:19:23.750 115 12314.60 84.05 55416.22 88888.00 2007-04-25 15:19:23.875 115 12314.50 83.97 55416.22 88888.00 2007-04-25 15:19:24.000 115 12314.42 83.95 55416.20 88888.00 2007-04-25 15:19:24.125 115 12314.45 83.95 55416.25 88888.00 2007-04-25 15:19:24.250 115 12314.45 83.92 55416.25 88888.00 2007-04-25 15:19:24.375 115 12314.42 83.90 55416.22 88888.00 2007-04-25 15:19:24.500 115 12314.42 83.90 55416.22 88888.00 2007-04-25 15:19:24.625 115 12314.45 83.90 55416.22 88888.00 2007-04-25 15:19:24.750 115 12314.45 83.88 55416.25 88888.00 2007-04-25 15:19:24.875 115 12314.42 83.85 55416.28 88888.00 2007-04-25 15:19:25.000 115 12314.45 83.90 55416.25 88888.00 2007-04-25 15:19:25.125 115 12314.45 83.95 55416.28 88888.00 2007-04-25 15:19:25.250 115 12314.38 83.88 55416.28 88888.00 2007-04-25 15:19:25.375 115 12314.33 83.83 55416.25 88888.00 2007-04-25 15:19:25.500 115 12314.30 83.83 55416.22 88888.00 2007-04-25 15:19:25.625 115 12314.27 83.80 55416.22 88888.00 2007-04-25 15:19:25.750 115 12314.33 83.75 55416.25 88888.00 2007-04-25 15:19:25.875 115 12314.38 83.78 55416.28 88888.00 2007-04-25 15:19:26.000 115 12314.33 83.85 55416.28 88888.00 2007-04-25 15:19:26.125 115 12314.33 83.83 55416.28 88888.00 2007-04-25 15:19:26.250 115 12314.35 83.80 55416.28 88888.00 2007-04-25 15:19:26.375 115 12314.40 83.80 55416.28 88888.00 2007-04-25 15:19:26.500 115 12314.33 83.78 55416.28 88888.00 2007-04-25 15:19:26.625 115 12314.30 83.75 55416.25 88888.00 2007-04-25 15:19:26.750 115 12314.25 83.75 55416.28 88888.00 2007-04-25 15:19:26.875 115 12314.25 83.72 55416.28 88888.00 2007-04-25 15:19:27.000 115 12314.27 83.78 55416.28 88888.00 2007-04-25 15:19:27.125 115 12314.25 83.80 55416.30 88888.00 2007-04-25 15:19:27.250 115 12314.17 83.75 55416.30 88888.00 2007-04-25 15:19:27.375 115 12314.23 83.72 55416.30 88888.00 2007-04-25 15:19:27.500 115 12314.23 83.70 55416.28 88888.00 2007-04-25 15:19:27.625 115 12314.23 83.72 55416.30 88888.00 2007-04-25 15:19:27.750 115 12314.23 83.70 55416.32 88888.00 2007-04-25 15:19:27.875 115 12314.20 83.67 55416.30 88888.00 2007-04-25 15:19:28.000 115 12314.23 83.70 55416.28 88888.00 2007-04-25 15:19:28.125 115 12314.20 83.67 55416.28 88888.00 2007-04-25 15:19:28.250 115 12314.17 83.65 55416.32 88888.00 2007-04-25 15:19:28.375 115 12314.17 83.65 55416.30 88888.00 2007-04-25 15:19:28.500 115 12314.20 83.67 55416.35 88888.00 2007-04-25 15:19:28.625 115 12314.15 83.70 55416.30 88888.00 2007-04-25 15:19:28.750 115 12314.12 83.70 55416.30 88888.00 2007-04-25 15:19:28.875 115 12314.17 83.70 55416.32 88888.00 2007-04-25 15:19:29.000 115 12314.10 83.62 55416.25 88888.00 2007-04-25 15:19:29.125 115 12314.08 83.62 55416.28 88888.00 2007-04-25 15:19:29.250 115 12314.12 83.60 55416.30 88888.00 2007-04-25 15:19:29.375 115 12314.17 83.60 55416.30 88888.00 2007-04-25 15:19:29.500 115 12314.12 83.65 55416.28 88888.00 2007-04-25 15:19:29.625 115 12314.10 83.62 55416.30 88888.00 2007-04-25 15:19:29.750 115 12314.10 83.60 55416.25 88888.00 2007-04-25 15:19:29.875 115 12314.08 83.58 55416.25 88888.00 2007-04-25 15:19:30.000 115 12314.08 83.55 55416.25 88888.00 2007-04-25 15:19:30.125 115 12314.12 83.62 55416.28 88888.00 2007-04-25 15:19:30.250 115 12314.12 83.62 55416.32 88888.00 2007-04-25 15:19:30.375 115 12314.12 83.60 55416.30 88888.00 2007-04-25 15:19:30.500 115 12314.08 83.60 55416.32 88888.00 2007-04-25 15:19:30.625 115 12314.05 83.62 55416.35 88888.00 2007-04-25 15:19:30.750 115 12314.02 83.60 55416.30 88888.00 2007-04-25 15:19:30.875 115 12314.10 83.62 55416.35 88888.00 2007-04-25 15:19:31.000 115 12314.12 83.58 55416.32 88888.00 2007-04-25 15:19:31.125 115 12314.10 83.55 55416.30 88888.00 2007-04-25 15:19:31.250 115 12314.08 83.55 55416.30 88888.00 2007-04-25 15:19:31.375 115 12314.08 83.58 55416.32 88888.00 2007-04-25 15:19:31.500 115 12314.00 83.55 55416.32 88888.00 2007-04-25 15:19:31.625 115 12313.98 83.58 55416.32 88888.00 2007-04-25 15:19:31.750 115 12314.08 83.58 55416.32 88888.00 2007-04-25 15:19:31.875 115 12314.12 83.55 55416.28 88888.00 2007-04-25 15:19:32.000 115 12314.10 83.53 55416.25 88888.00 2007-04-25 15:19:32.125 115 12314.05 83.58 55416.30 88888.00 2007-04-25 15:19:32.250 115 12313.98 83.55 55416.30 88888.00 2007-04-25 15:19:32.375 115 12314.02 83.55 55416.30 88888.00 2007-04-25 15:19:32.500 115 12314.05 83.60 55416.30 88888.00 2007-04-25 15:19:32.625 115 12314.02 83.62 55416.30 88888.00 2007-04-25 15:19:32.750 115 12313.95 83.60 55416.30 88888.00 2007-04-25 15:19:32.875 115 12314.00 83.60 55416.32 88888.00 2007-04-25 15:19:33.000 115 12314.00 83.58 55416.30 88888.00 2007-04-25 15:19:33.125 115 12313.95 83.60 55416.30 88888.00 2007-04-25 15:19:33.250 115 12313.88 83.60 55416.32 88888.00 2007-04-25 15:19:33.375 115 12313.92 83.62 55416.30 88888.00 2007-04-25 15:19:33.500 115 12313.95 83.60 55416.30 88888.00 2007-04-25 15:19:33.625 115 12313.95 83.60 55416.28 88888.00 2007-04-25 15:19:33.750 115 12313.98 83.65 55416.28 88888.00 2007-04-25 15:19:33.875 115 12313.92 83.62 55416.25 88888.00 2007-04-25 15:19:34.000 115 12313.88 83.60 55416.28 88888.00 2007-04-25 15:19:34.125 115 12313.95 83.60 55416.30 88888.00 2007-04-25 15:19:34.250 115 12313.98 83.55 55416.30 88888.00 2007-04-25 15:19:34.375 115 12313.90 83.58 55416.28 88888.00 2007-04-25 15:19:34.500 115 12313.85 83.58 55416.28 88888.00 2007-04-25 15:19:34.625 115 12313.75 83.53 55416.25 88888.00 2007-04-25 15:19:34.750 115 12313.83 83.55 55416.28 88888.00 2007-04-25 15:19:34.875 115 12313.83 83.58 55416.30 88888.00 2007-04-25 15:19:35.000 115 12313.80 83.58 55416.25 88888.00 2007-04-25 15:19:35.125 115 12313.85 83.60 55416.30 88888.00 2007-04-25 15:19:35.250 115 12313.88 83.60 55416.30 88888.00 2007-04-25 15:19:35.375 115 12313.85 83.58 55416.28 88888.00 2007-04-25 15:19:35.500 115 12313.88 83.62 55416.30 88888.00 2007-04-25 15:19:35.625 115 12313.80 83.65 55416.28 88888.00 2007-04-25 15:19:35.750 115 12313.73 83.67 55416.28 88888.00 2007-04-25 15:19:35.875 115 12313.80 83.67 55416.25 88888.00 2007-04-25 15:19:36.000 115 12313.92 83.67 55416.28 88888.00 2007-04-25 15:19:36.125 115 12313.92 83.62 55416.30 88888.00 2007-04-25 15:19:36.250 115 12313.85 83.65 55416.28 88888.00 2007-04-25 15:19:36.375 115 12313.88 83.65 55416.22 88888.00 2007-04-25 15:19:36.500 115 12313.88 83.60 55416.25 88888.00 2007-04-25 15:19:36.625 115 12313.75 83.58 55416.25 88888.00 2007-04-25 15:19:36.750 115 12313.77 83.62 55416.25 88888.00 2007-04-25 15:19:36.875 115 12313.85 83.67 55416.22 88888.00 2007-04-25 15:19:37.000 115 12313.85 83.60 55416.20 88888.00 2007-04-25 15:19:37.125 115 12313.80 83.58 55416.20 88888.00 2007-04-25 15:19:37.250 115 12313.88 83.65 55416.20 88888.00 2007-04-25 15:19:37.375 115 12313.92 83.67 55416.22 88888.00 2007-04-25 15:19:37.500 115 12313.92 83.62 55416.22 88888.00 2007-04-25 15:19:37.625 115 12313.85 83.70 55416.22 88888.00 2007-04-25 15:19:37.750 115 12313.80 83.72 55416.25 88888.00 2007-04-25 15:19:37.875 115 12313.80 83.70 55416.20 88888.00 2007-04-25 15:19:38.000 115 12313.90 83.70 55416.22 88888.00 2007-04-25 15:19:38.125 115 12313.90 83.70 55416.25 88888.00 2007-04-25 15:19:38.250 115 12313.88 83.65 55416.20 88888.00 2007-04-25 15:19:38.375 115 12313.80 83.60 55416.18 88888.00 2007-04-25 15:19:38.500 115 12313.85 83.67 55416.18 88888.00 2007-04-25 15:19:38.625 115 12313.88 83.67 55416.20 88888.00 2007-04-25 15:19:38.750 115 12313.85 83.70 55416.18 88888.00 2007-04-25 15:19:38.875 115 12313.92 83.70 55416.20 88888.00 2007-04-25 15:19:39.000 115 12313.98 83.70 55416.20 88888.00 2007-04-25 15:19:39.125 115 12313.92 83.67 55416.18 88888.00 2007-04-25 15:19:39.250 115 12313.88 83.70 55416.20 88888.00 2007-04-25 15:19:39.375 115 12314.02 83.75 55416.22 88888.00 2007-04-25 15:19:39.500 115 12314.00 83.72 55416.20 88888.00 2007-04-25 15:19:39.625 115 12313.95 83.75 55416.20 88888.00 2007-04-25 15:19:39.750 115 12313.90 83.80 55416.20 88888.00 2007-04-25 15:19:39.875 115 12313.95 83.80 55416.20 88888.00 2007-04-25 15:19:40.000 115 12313.92 83.80 55416.18 88888.00 2007-04-25 15:19:40.125 115 12313.92 83.80 55416.18 88888.00 2007-04-25 15:19:40.250 115 12313.85 83.78 55416.20 88888.00 2007-04-25 15:19:40.375 115 12313.92 83.80 55416.18 88888.00 2007-04-25 15:19:40.500 115 12313.90 83.83 55416.15 88888.00 2007-04-25 15:19:40.625 115 12313.95 83.83 55416.15 88888.00 2007-04-25 15:19:40.750 115 12313.95 83.80 55416.15 88888.00 2007-04-25 15:19:40.875 115 12313.95 83.78 55416.15 88888.00 2007-04-25 15:19:41.000 115 12313.88 83.75 55416.12 88888.00 2007-04-25 15:19:41.125 115 12313.88 83.80 55416.18 88888.00 2007-04-25 15:19:41.250 115 12313.90 83.85 55416.18 88888.00 2007-04-25 15:19:41.375 115 12313.85 83.85 55416.18 88888.00 2007-04-25 15:19:41.500 115 12313.90 83.88 55416.15 88888.00 2007-04-25 15:19:41.625 115 12313.90 83.88 55416.18 88888.00 2007-04-25 15:19:41.750 115 12314.00 83.92 55416.18 88888.00 2007-04-25 15:19:41.875 115 12313.95 83.95 55416.15 88888.00 2007-04-25 15:19:42.000 115 12313.92 83.88 55416.12 88888.00 2007-04-25 15:19:42.125 115 12313.95 83.88 55416.12 88888.00 2007-04-25 15:19:42.250 115 12313.92 83.90 55416.15 88888.00 2007-04-25 15:19:42.375 115 12314.00 83.95 55416.12 88888.00 2007-04-25 15:19:42.500 115 12314.02 83.90 55416.12 88888.00 2007-04-25 15:19:42.625 115 12313.95 83.88 55416.07 88888.00 2007-04-25 15:19:42.750 115 12313.88 83.88 55416.10 88888.00 2007-04-25 15:19:42.875 115 12313.95 83.88 55416.10 88888.00 2007-04-25 15:19:43.000 115 12314.02 83.90 55416.10 88888.00 2007-04-25 15:19:43.125 115 12314.00 83.92 55416.07 88888.00 2007-04-25 15:19:43.250 115 12313.90 83.90 55416.10 88888.00 2007-04-25 15:19:43.375 115 12313.98 83.97 55416.10 88888.00 2007-04-25 15:19:43.500 115 12314.02 83.97 55416.10 88888.00 2007-04-25 15:19:43.625 115 12313.98 83.90 55416.07 88888.00 2007-04-25 15:19:43.750 115 12313.92 83.95 55416.07 88888.00 2007-04-25 15:19:43.875 115 12313.90 83.92 55416.10 88888.00 2007-04-25 15:19:44.000 115 12313.90 83.92 55416.05 88888.00 2007-04-25 15:19:44.125 115 12314.00 83.97 55416.03 88888.00 2007-04-25 15:19:44.250 115 12314.00 83.97 55416.00 88888.00 2007-04-25 15:19:44.375 115 12313.98 83.95 55415.97 88888.00 2007-04-25 15:19:44.500 115 12313.92 83.97 55416.00 88888.00 2007-04-25 15:19:44.625 115 12313.92 83.97 55416.03 88888.00 2007-04-25 15:19:44.750 115 12313.90 83.95 55416.05 88888.00 2007-04-25 15:19:44.875 115 12313.95 84.00 55416.05 88888.00 2007-04-25 15:19:45.000 115 12313.92 84.03 55416.07 88888.00 2007-04-25 15:19:45.125 115 12313.88 84.03 55416.05 88888.00 2007-04-25 15:19:45.250 115 12313.88 83.97 55416.03 88888.00 2007-04-25 15:19:45.375 115 12313.98 84.05 55416.05 88888.00 2007-04-25 15:19:45.500 115 12313.92 84.03 55416.03 88888.00 2007-04-25 15:19:45.625 115 12313.98 84.00 55416.03 88888.00 2007-04-25 15:19:45.750 115 12314.00 84.03 55416.03 88888.00 2007-04-25 15:19:45.875 115 12313.95 84.05 55416.03 88888.00 2007-04-25 15:19:46.000 115 12313.98 84.03 55416.05 88888.00 2007-04-25 15:19:46.125 115 12314.00 84.03 55416.05 88888.00 2007-04-25 15:19:46.250 115 12313.95 84.03 55416.03 88888.00 2007-04-25 15:19:46.375 115 12314.00 84.00 55416.03 88888.00 2007-04-25 15:19:46.500 115 12314.02 84.00 55416.05 88888.00 2007-04-25 15:19:46.625 115 12314.08 84.08 55416.07 88888.00 2007-04-25 15:19:46.750 115 12314.00 84.10 55416.07 88888.00 2007-04-25 15:19:46.875 115 12314.02 84.15 55416.07 88888.00 2007-04-25 15:19:47.000 115 12314.02 84.08 55416.03 88888.00 2007-04-25 15:19:47.125 115 12313.95 84.03 55416.03 88888.00 2007-04-25 15:19:47.250 115 12313.95 84.08 55416.03 88888.00 2007-04-25 15:19:47.375 115 12314.00 84.10 55416.05 88888.00 2007-04-25 15:19:47.500 115 12314.00 84.12 55416.10 88888.00 2007-04-25 15:19:47.625 115 12314.00 84.10 55416.07 88888.00 2007-04-25 15:19:47.750 115 12314.00 84.05 55416.05 88888.00 2007-04-25 15:19:47.875 115 12313.98 84.03 55416.03 88888.00 2007-04-25 15:19:48.000 115 12313.95 84.05 55416.03 88888.00 2007-04-25 15:19:48.125 115 12313.95 84.10 55416.03 88888.00 2007-04-25 15:19:48.250 115 12313.90 84.08 55416.03 88888.00 2007-04-25 15:19:48.375 115 12313.98 84.15 55416.07 88888.00 2007-04-25 15:19:48.500 115 12314.02 84.20 55416.05 88888.00 2007-04-25 15:19:48.625 115 12313.98 84.15 55416.05 88888.00 2007-04-25 15:19:48.750 115 12313.92 84.10 55416.03 88888.00 2007-04-25 15:19:48.875 115 12313.88 84.15 55416.05 88888.00 2007-04-25 15:19:49.000 115 12313.95 84.17 55416.07 88888.00 2007-04-25 15:19:49.125 115 12313.92 84.15 55416.05 88888.00 2007-04-25 15:19:49.250 115 12313.77 84.10 55416.05 88888.00 2007-04-25 15:19:49.375 115 12313.83 84.10 55416.03 88888.00 2007-04-25 15:19:49.500 115 12313.88 84.12 55416.00 88888.00 2007-04-25 15:19:49.625 115 12313.92 84.17 55416.03 88888.00 2007-04-25 15:19:49.750 115 12313.83 84.20 55416.03 88888.00 2007-04-25 15:19:49.875 115 12313.77 84.12 55416.00 88888.00 2007-04-25 15:19:50.000 115 12313.80 84.10 55416.03 88888.00 2007-04-25 15:19:50.125 115 12313.88 84.15 55416.05 88888.00 2007-04-25 15:19:50.250 115 12313.88 84.20 55416.05 88888.00 2007-04-25 15:19:50.375 115 12313.80 84.15 55416.03 88888.00 2007-04-25 15:19:50.500 115 12313.73 84.15 55416.03 88888.00 2007-04-25 15:19:50.625 115 12313.75 84.12 55416.03 88888.00 2007-04-25 15:19:50.750 115 12313.77 84.08 55416.00 88888.00 2007-04-25 15:19:50.875 115 12313.73 84.12 55416.03 88888.00 2007-04-25 15:19:51.000 115 12313.80 84.22 55416.07 88888.00 2007-04-25 15:19:51.125 115 12313.85 84.30 55416.12 88888.00 2007-04-25 15:19:51.250 115 12313.73 84.15 55416.07 88888.00 2007-04-25 15:19:51.375 115 12313.65 84.05 55416.05 88888.00 2007-04-25 15:19:51.500 115 12313.65 84.08 55416.03 88888.00 2007-04-25 15:19:51.625 115 12313.75 84.15 55416.05 88888.00 2007-04-25 15:19:51.750 115 12313.73 84.12 55416.03 88888.00 2007-04-25 15:19:51.875 115 12313.75 84.10 55416.00 88888.00 2007-04-25 15:19:52.000 115 12313.85 84.12 55416.03 88888.00 2007-04-25 15:19:52.125 115 12313.80 84.15 55416.05 88888.00 2007-04-25 15:19:52.250 115 12313.67 84.10 55416.03 88888.00 2007-04-25 15:19:52.375 115 12313.73 84.15 55416.03 88888.00 2007-04-25 15:19:52.500 115 12313.77 84.22 55416.05 88888.00 2007-04-25 15:19:52.625 115 12313.73 84.25 55416.07 88888.00 2007-04-25 15:19:52.750 115 12313.62 84.22 55416.10 88888.00 2007-04-25 15:19:52.875 115 12313.55 84.20 55416.07 88888.00 2007-04-25 15:19:53.000 115 12313.60 84.20 55416.05 88888.00 2007-04-25 15:19:53.125 115 12313.58 84.20 55416.05 88888.00 2007-04-25 15:19:53.250 115 12313.52 84.20 55416.10 88888.00 2007-04-25 15:19:53.375 115 12313.60 84.17 55416.05 88888.00 2007-04-25 15:19:53.500 115 12313.62 84.17 55416.07 88888.00 2007-04-25 15:19:53.625 115 12313.65 84.20 55416.07 88888.00 2007-04-25 15:19:53.750 115 12313.60 84.20 55416.05 88888.00 2007-04-25 15:19:53.875 115 12313.50 84.17 55416.05 88888.00 2007-04-25 15:19:54.000 115 12313.50 84.17 55416.05 88888.00 2007-04-25 15:19:54.125 115 12313.50 84.17 55416.07 88888.00 2007-04-25 15:19:54.250 115 12313.55 84.17 55416.12 88888.00 2007-04-25 15:19:54.375 115 12313.60 84.22 55416.12 88888.00 2007-04-25 15:19:54.500 115 12313.58 84.25 55416.10 88888.00 2007-04-25 15:19:54.625 115 12313.48 84.22 55416.10 88888.00 2007-04-25 15:19:54.750 115 12313.45 84.17 55416.10 88888.00 2007-04-25 15:19:54.875 115 12313.48 84.17 55416.12 88888.00 2007-04-25 15:19:55.000 115 12313.38 84.15 55416.12 88888.00 2007-04-25 15:19:55.125 115 12313.30 84.17 55416.10 88888.00 2007-04-25 15:19:55.250 115 12313.30 84.15 55416.12 88888.00 2007-04-25 15:19:55.375 115 12313.27 84.17 55416.10 88888.00 2007-04-25 15:19:55.500 115 12313.30 84.22 55416.12 88888.00 2007-04-25 15:19:55.625 115 12313.23 84.17 55416.12 88888.00 2007-04-25 15:19:55.750 115 12313.20 84.15 55416.12 88888.00 2007-04-25 15:19:55.875 115 12313.23 84.17 55416.15 88888.00 2007-04-25 15:19:56.000 115 12313.27 84.22 55416.15 88888.00 2007-04-25 15:19:56.125 115 12313.25 84.22 55416.18 88888.00 2007-04-25 15:19:56.250 115 12313.17 84.28 55416.18 88888.00 2007-04-25 15:19:56.375 115 12313.20 84.30 55416.18 88888.00 2007-04-25 15:19:56.500 115 12313.23 84.22 55416.15 88888.00 2007-04-25 15:19:56.625 115 12313.15 84.20 55416.12 88888.00 2007-04-25 15:19:56.750 115 12313.08 84.20 55416.12 88888.00 2007-04-25 15:19:56.875 115 12312.98 84.20 55416.15 88888.00 2007-04-25 15:19:57.000 115 12313.00 84.20 55416.15 88888.00 2007-04-25 15:19:57.125 115 12312.98 84.20 55416.12 88888.00 2007-04-25 15:19:57.250 115 12313.02 84.25 55416.18 88888.00 2007-04-25 15:19:57.375 115 12313.02 84.28 55416.18 88888.00 2007-04-25 15:19:57.500 115 12312.92 84.22 55416.18 88888.00 2007-04-25 15:19:57.625 115 12312.98 84.25 55416.15 88888.00 2007-04-25 15:19:57.750 115 12313.02 84.20 55416.15 88888.00 2007-04-25 15:19:57.875 115 12313.05 84.20 55416.18 88888.00 2007-04-25 15:19:58.000 115 12313.00 84.25 55416.18 88888.00 2007-04-25 15:19:58.125 115 12312.92 84.22 55416.20 88888.00 2007-04-25 15:19:58.250 115 12312.92 84.20 55416.18 88888.00 2007-04-25 15:19:58.375 115 12312.92 84.20 55416.15 88888.00 2007-04-25 15:19:58.500 115 12312.95 84.22 55416.20 88888.00 2007-04-25 15:19:58.625 115 12312.88 84.28 55416.20 88888.00 2007-04-25 15:19:58.750 115 12312.80 84.25 55416.18 88888.00 2007-04-25 15:19:58.875 115 12312.77 84.17 55416.20 88888.00 2007-04-25 15:19:59.000 115 12312.83 84.20 55416.22 88888.00 2007-04-25 15:19:59.125 115 12312.80 84.25 55416.22 88888.00 2007-04-25 15:19:59.250 115 12312.73 84.25 55416.22 88888.00 2007-04-25 15:19:59.375 115 12312.70 84.17 55416.25 88888.00 2007-04-25 15:19:59.500 115 12312.70 84.15 55416.22 88888.00 2007-04-25 15:19:59.625 115 12312.65 84.20 55416.20 88888.00 2007-04-25 15:19:59.750 115 12312.65 84.22 55416.20 88888.00 2007-04-25 15:19:59.875 115 12312.65 84.20 55416.22 88888.00 2007-04-25 15:20:00.000 115 12312.67 84.22 55416.22 88888.00 2007-04-25 15:20:00.125 115 12312.65 84.28 55416.28 88888.00 2007-04-25 15:20:00.250 115 12312.60 84.25 55416.32 88888.00 2007-04-25 15:20:00.375 115 12312.58 84.22 55416.30 88888.00 2007-04-25 15:20:00.500 115 12312.52 84.22 55416.28 88888.00 2007-04-25 15:20:00.625 115 12312.58 84.22 55416.28 88888.00 2007-04-25 15:20:00.750 115 12312.58 84.22 55416.30 88888.00 2007-04-25 15:20:00.875 115 12312.45 84.20 55416.28 88888.00 2007-04-25 15:20:01.000 115 12312.40 84.20 55416.20 88888.00 2007-04-25 15:20:01.125 115 12312.42 84.17 55416.25 88888.00 2007-04-25 15:20:01.250 115 12312.45 84.15 55416.30 88888.00 2007-04-25 15:20:01.375 115 12312.48 84.17 55416.32 88888.00 2007-04-25 15:20:01.500 115 12312.45 84.22 55416.32 88888.00 2007-04-25 15:20:01.625 115 12312.45 84.28 55416.30 88888.00 2007-04-25 15:20:01.750 115 12312.42 84.22 55416.25 88888.00 2007-04-25 15:20:01.875 115 12312.40 84.17 55416.30 88888.00 2007-04-25 15:20:02.000 115 12312.38 84.30 55416.32 88888.00 2007-04-25 15:20:02.125 115 12312.33 84.25 55416.32 88888.00 2007-04-25 15:20:02.250 115 12312.23 84.20 55416.30 88888.00 2007-04-25 15:20:02.375 115 12312.15 84.17 55416.28 88888.00 2007-04-25 15:20:02.500 115 12312.17 84.17 55416.30 88888.00 2007-04-25 15:20:02.625 115 12312.20 84.22 55416.35 88888.00 2007-04-25 15:20:02.750 115 12312.10 84.28 55416.32 88888.00 2007-04-25 15:20:02.875 115 12312.05 84.28 55416.30 88888.00 2007-04-25 15:20:03.000 115 12312.02 84.20 55416.30 88888.00 2007-04-25 15:20:03.125 115 12312.08 84.22 55416.35 88888.00 2007-04-25 15:20:03.250 115 12312.05 84.22 55416.38 88888.00 2007-04-25 15:20:03.375 115 12312.00 84.20 55416.32 88888.00 2007-04-25 15:20:03.500 115 12311.98 84.25 55416.35 88888.00 2007-04-25 15:20:03.625 115 12311.95 84.30 55416.38 88888.00 2007-04-25 15:20:03.750 115 12311.95 84.30 55416.38 88888.00 2007-04-25 15:20:03.875 115 12311.95 84.25 55416.40 88888.00 2007-04-25 15:20:04.000 115 12311.90 84.25 55416.35 88888.00 2007-04-25 15:20:04.125 115 12311.98 84.25 55416.38 88888.00 2007-04-25 15:20:04.250 115 12311.95 84.22 55416.38 88888.00 2007-04-25 15:20:04.375 115 12311.95 84.25 55416.32 88888.00 2007-04-25 15:20:04.500 115 12311.85 84.22 55416.32 88888.00 2007-04-25 15:20:04.625 115 12311.85 84.28 55416.38 88888.00 2007-04-25 15:20:04.750 115 12311.92 84.33 55416.43 88888.00 2007-04-25 15:20:04.875 115 12311.90 84.35 55416.43 88888.00 2007-04-25 15:20:05.000 115 12311.90 84.35 55416.38 88888.00 2007-04-25 15:20:05.125 115 12311.77 84.30 55416.32 88888.00 2007-04-25 15:20:05.250 115 12311.65 84.17 55416.30 88888.00 2007-04-25 15:20:05.375 115 12311.67 84.22 55416.35 88888.00 2007-04-25 15:20:05.500 115 12311.75 84.30 55416.32 88888.00 2007-04-25 15:20:05.625 115 12311.80 84.30 55416.32 88888.00 2007-04-25 15:20:05.750 115 12311.77 84.33 55416.35 88888.00 2007-04-25 15:20:05.875 115 12311.77 84.40 55416.43 88888.00 2007-04-25 15:20:06.000 115 12311.75 84.35 55416.38 88888.00 2007-04-25 15:20:06.125 115 12311.75 84.38 55416.38 88888.00 2007-04-25 15:20:06.250 115 12311.70 84.33 55416.35 88888.00 2007-04-25 15:20:06.375 115 12311.73 84.30 55416.35 88888.00 2007-04-25 15:20:06.500 115 12311.75 84.30 55416.35 88888.00 2007-04-25 15:20:06.625 115 12311.73 84.33 55416.38 88888.00 2007-04-25 15:20:06.750 115 12311.75 84.35 55416.38 88888.00 2007-04-25 15:20:06.875 115 12311.77 84.38 55416.40 88888.00 2007-04-25 15:20:07.000 115 12311.73 84.38 55416.38 88888.00 2007-04-25 15:20:07.125 115 12311.65 84.35 55416.38 88888.00 2007-04-25 15:20:07.250 115 12311.60 84.40 55416.40 88888.00 2007-04-25 15:20:07.375 115 12311.58 84.42 55416.40 88888.00 2007-04-25 15:20:07.500 115 12311.52 84.40 55416.40 88888.00 2007-04-25 15:20:07.625 115 12311.55 84.45 55416.43 88888.00 2007-04-25 15:20:07.750 115 12311.55 84.45 55416.40 88888.00 2007-04-25 15:20:07.875 115 12311.45 84.40 55416.35 88888.00 2007-04-25 15:20:08.000 115 12311.48 84.42 55416.38 88888.00 2007-04-25 15:20:08.125 115 12311.55 84.47 55416.40 88888.00 2007-04-25 15:20:08.250 115 12311.60 84.47 55416.38 88888.00 2007-04-25 15:20:08.375 115 12311.58 84.45 55416.38 88888.00 2007-04-25 15:20:08.500 115 12311.50 84.42 55416.35 88888.00 2007-04-25 15:20:08.625 115 12311.50 84.45 55416.38 88888.00 2007-04-25 15:20:08.750 115 12311.50 84.45 55416.38 88888.00 2007-04-25 15:20:08.875 115 12311.52 84.47 55416.35 88888.00 2007-04-25 15:20:09.000 115 12311.52 84.47 55416.35 88888.00 2007-04-25 15:20:09.125 115 12311.50 84.53 55416.30 88888.00 2007-04-25 15:20:09.250 115 12311.48 84.53 55416.30 88888.00 2007-04-25 15:20:09.375 115 12311.52 84.55 55416.32 88888.00 2007-04-25 15:20:09.500 115 12311.58 84.58 55416.38 88888.00 2007-04-25 15:20:09.625 115 12311.52 84.58 55416.32 88888.00 2007-04-25 15:20:09.750 115 12311.45 84.58 55416.30 88888.00 2007-04-25 15:20:09.875 115 12311.42 84.55 55416.32 88888.00 2007-04-25 15:20:10.000 115 12311.42 84.53 55416.32 88888.00 2007-04-25 15:20:10.125 115 12311.45 84.55 55416.32 88888.00 2007-04-25 15:20:10.250 115 12311.42 84.53 55416.32 88888.00 2007-04-25 15:20:10.375 115 12311.48 84.55 55416.32 88888.00 2007-04-25 15:20:10.500 115 12311.42 84.53 55416.30 88888.00 2007-04-25 15:20:10.625 115 12311.40 84.55 55416.32 88888.00 2007-04-25 15:20:10.750 115 12311.40 84.60 55416.28 88888.00 2007-04-25 15:20:10.875 115 12311.40 84.60 55416.30 88888.00 2007-04-25 15:20:11.000 115 12311.40 84.58 55416.30 88888.00 2007-04-25 15:20:11.125 115 12311.48 84.60 55416.32 88888.00 2007-04-25 15:20:11.250 115 12311.50 84.53 55416.25 88888.00 2007-04-25 15:20:11.375 115 12311.50 84.55 55416.25 88888.00 2007-04-25 15:20:11.500 115 12311.50 84.62 55416.20 88888.00 2007-04-25 15:20:11.625 115 12311.42 84.55 55416.20 88888.00 2007-04-25 15:20:11.750 115 12311.35 84.53 55416.20 88888.00 2007-04-25 15:20:11.875 115 12311.42 84.62 55416.22 88888.00 2007-04-25 15:20:12.000 115 12311.50 84.65 55416.22 88888.00 2007-04-25 15:20:12.125 115 12311.52 84.60 55416.22 88888.00 2007-04-25 15:20:12.250 115 12311.40 84.55 55416.20 88888.00 2007-04-25 15:20:12.375 115 12311.45 84.62 55416.20 88888.00 2007-04-25 15:20:12.500 115 12311.50 84.70 55416.20 88888.00 2007-04-25 15:20:12.625 115 12311.40 84.67 55416.18 88888.00 2007-04-25 15:20:12.750 115 12311.33 84.67 55416.15 88888.00 2007-04-25 15:20:12.875 115 12311.33 84.67 55416.15 88888.00 2007-04-25 15:20:13.000 115 12311.38 84.70 55416.15 88888.00 2007-04-25 15:20:13.125 115 12311.48 84.75 55416.20 88888.00 2007-04-25 15:20:13.250 115 12311.40 84.65 55416.12 88888.00 2007-04-25 15:20:13.375 115 12311.38 84.62 55416.12 88888.00 2007-04-25 15:20:13.500 115 12311.42 84.65 55416.10 88888.00 2007-04-25 15:20:13.625 115 12311.55 84.65 55416.07 88888.00 2007-04-25 15:20:13.750 115 12311.52 84.72 55416.10 88888.00 2007-04-25 15:20:13.875 115 12311.52 84.72 55416.12 88888.00 2007-04-25 15:20:14.000 115 12311.52 84.75 55416.12 88888.00 2007-04-25 15:20:14.125 115 12311.55 84.75 55416.12 88888.00 2007-04-25 15:20:14.250 115 12311.65 84.72 55416.12 88888.00 2007-04-25 15:20:14.375 115 12311.70 84.72 55416.07 88888.00 2007-04-25 15:20:14.500 115 12311.65 84.78 55416.10 88888.00 2007-04-25 15:20:14.625 115 12311.60 84.78 55416.07 88888.00 2007-04-25 15:20:14.750 115 12311.58 84.70 55416.05 88888.00 2007-04-25 15:20:14.875 115 12311.58 84.67 55416.05 88888.00 2007-04-25 15:20:15.000 115 12311.62 84.70 55416.05 88888.00 2007-04-25 15:20:15.125 115 12311.65 84.72 55416.07 88888.00 2007-04-25 15:20:15.250 115 12311.60 84.75 55416.05 88888.00 2007-04-25 15:20:15.375 115 12311.70 84.80 55416.05 88888.00 2007-04-25 15:20:15.500 115 12311.77 84.80 55416.07 88888.00 2007-04-25 15:20:15.625 115 12311.73 84.75 55416.03 88888.00 2007-04-25 15:20:15.750 115 12311.62 84.72 55415.97 88888.00 2007-04-25 15:20:15.875 115 12311.67 84.85 55416.00 88888.00 2007-04-25 15:20:16.000 115 12311.70 84.83 55415.97 88888.00 2007-04-25 15:20:16.125 115 12311.65 84.78 55415.97 88888.00 2007-04-25 15:20:16.250 115 12311.73 84.75 55416.00 88888.00 2007-04-25 15:20:16.375 115 12311.75 84.78 55415.97 88888.00 2007-04-25 15:20:16.500 115 12311.77 84.78 55415.95 88888.00 2007-04-25 15:20:16.625 115 12311.83 84.83 55415.97 88888.00 2007-04-25 15:20:16.750 115 12311.85 84.85 55416.00 88888.00 2007-04-25 15:20:16.875 115 12311.88 84.83 55415.97 88888.00 2007-04-25 15:20:17.000 115 12311.88 84.83 55415.90 88888.00 2007-04-25 15:20:17.125 115 12311.90 84.83 55415.90 88888.00 2007-04-25 15:20:17.250 115 12311.88 84.83 55415.93 88888.00 2007-04-25 15:20:17.375 115 12311.95 84.85 55415.90 88888.00 2007-04-25 15:20:17.500 115 12311.95 84.88 55415.90 88888.00 2007-04-25 15:20:17.625 115 12311.88 84.85 55415.88 88888.00 2007-04-25 15:20:17.750 115 12311.92 84.85 55415.90 88888.00 2007-04-25 15:20:17.875 115 12311.98 84.88 55415.88 88888.00 2007-04-25 15:20:18.000 115 12311.92 84.85 55415.85 88888.00 2007-04-25 15:20:18.125 115 12311.90 84.83 55415.88 88888.00 2007-04-25 15:20:18.250 115 12311.98 84.85 55415.85 88888.00 2007-04-25 15:20:18.375 115 12312.08 84.88 55415.85 88888.00 2007-04-25 15:20:18.500 115 12312.00 84.88 55415.82 88888.00 2007-04-25 15:20:18.625 115 12311.98 84.90 55415.88 88888.00 2007-04-25 15:20:18.750 115 12311.98 84.90 55415.88 88888.00 2007-04-25 15:20:18.875 115 12312.00 84.90 55415.82 88888.00 2007-04-25 15:20:19.000 115 12311.98 84.83 55415.80 88888.00 2007-04-25 15:20:19.125 115 12311.98 84.80 55415.80 88888.00 2007-04-25 15:20:19.250 115 12311.95 84.83 55415.80 88888.00 2007-04-25 15:20:19.375 115 12312.05 84.90 55415.82 88888.00 2007-04-25 15:20:19.500 115 12312.08 84.92 55415.82 88888.00 2007-04-25 15:20:19.625 115 12312.05 84.92 55415.80 88888.00 2007-04-25 15:20:19.750 115 12312.00 84.88 55415.75 88888.00 2007-04-25 15:20:19.875 115 12312.05 84.90 55415.78 88888.00 2007-04-25 15:20:20.000 115 12312.12 84.92 55415.80 88888.00 2007-04-25 15:20:20.125 115 12312.12 84.88 55415.80 88888.00 2007-04-25 15:20:20.250 115 12312.05 84.80 55415.72 88888.00 2007-04-25 15:20:20.375 115 12312.10 84.83 55415.72 88888.00 2007-04-25 15:20:20.500 115 12312.08 84.85 55415.75 88888.00 2007-04-25 15:20:20.625 115 12312.10 84.85 55415.75 88888.00 2007-04-25 15:20:20.750 115 12312.12 84.85 55415.72 88888.00 2007-04-25 15:20:20.875 115 12312.12 84.85 55415.70 88888.00 2007-04-25 15:20:21.000 115 12312.08 84.90 55415.68 88888.00 2007-04-25 15:20:21.125 115 12312.10 84.92 55415.70 88888.00 2007-04-25 15:20:21.250 115 12312.05 84.92 55415.70 88888.00 2007-04-25 15:20:21.375 115 12312.10 84.97 55415.70 88888.00 2007-04-25 15:20:21.500 115 12312.08 84.95 55415.70 88888.00 2007-04-25 15:20:21.625 115 12312.05 84.88 55415.68 88888.00 2007-04-25 15:20:21.750 115 12312.10 84.83 55415.68 88888.00 2007-04-25 15:20:21.875 115 12312.17 84.90 55415.70 88888.00 2007-04-25 15:20:22.000 115 12312.23 84.88 55415.65 88888.00 2007-04-25 15:20:22.125 115 12312.17 84.88 55415.62 88888.00 2007-04-25 15:20:22.250 115 12312.20 84.95 55415.60 88888.00 2007-04-25 15:20:22.375 115 12312.23 84.92 55415.60 88888.00 2007-04-25 15:20:22.500 115 12312.27 84.95 55415.62 88888.00 2007-04-25 15:20:22.625 115 12312.23 84.88 55415.62 88888.00 2007-04-25 15:20:22.750 115 12312.23 84.85 55415.62 88888.00 2007-04-25 15:20:22.875 115 12312.33 84.90 55415.62 88888.00 2007-04-25 15:20:23.000 115 12312.30 84.92 55415.62 88888.00 2007-04-25 15:20:23.125 115 12312.27 84.90 55415.60 88888.00 2007-04-25 15:20:23.250 115 12312.27 84.88 55415.60 88888.00 2007-04-25 15:20:23.375 115 12312.30 84.90 55415.62 88888.00 2007-04-25 15:20:23.500 115 12312.30 84.88 55415.62 88888.00 2007-04-25 15:20:23.625 115 12312.27 84.85 55415.60 88888.00 2007-04-25 15:20:23.750 115 12312.17 84.85 55415.53 88888.00 2007-04-25 15:20:23.875 115 12312.17 84.80 55415.55 88888.00 2007-04-25 15:20:24.000 115 12312.27 84.83 55415.53 88888.00 2007-04-25 15:20:24.125 115 12312.33 84.88 55415.57 88888.00 2007-04-25 15:20:24.250 115 12312.25 84.80 55415.57 88888.00 2007-04-25 15:20:24.375 115 12312.30 84.85 55415.60 88888.00 2007-04-25 15:20:24.500 115 12312.33 84.92 55415.62 88888.00 2007-04-25 15:20:24.625 115 12312.33 84.92 55415.60 88888.00 2007-04-25 15:20:24.750 115 12312.25 84.92 55415.60 88888.00 2007-04-25 15:20:24.875 115 12312.25 84.88 55415.57 88888.00 2007-04-25 15:20:25.000 115 12312.27 84.85 55415.57 88888.00 2007-04-25 15:20:25.125 115 12312.20 84.85 55415.55 88888.00 2007-04-25 15:20:25.250 115 12312.23 84.83 55415.55 88888.00 2007-04-25 15:20:25.375 115 12312.27 84.83 55415.55 88888.00 2007-04-25 15:20:25.500 115 12312.27 84.83 55415.57 88888.00 2007-04-25 15:20:25.625 115 12312.33 84.83 55415.53 88888.00 2007-04-25 15:20:25.750 115 12312.23 84.83 55415.53 88888.00 2007-04-25 15:20:25.875 115 12312.15 84.80 55415.53 88888.00 2007-04-25 15:20:26.000 115 12312.20 84.80 55415.55 88888.00 2007-04-25 15:20:26.125 115 12312.33 84.88 55415.60 88888.00 2007-04-25 15:20:26.250 115 12312.38 84.83 55415.60 88888.00 2007-04-25 15:20:26.375 115 12312.40 84.83 55415.60 88888.00 2007-04-25 15:20:26.500 115 12312.33 84.85 55415.60 88888.00 2007-04-25 15:20:26.625 115 12312.25 84.80 55415.57 88888.00 2007-04-25 15:20:26.750 115 12312.33 84.78 55415.57 88888.00 2007-04-25 15:20:26.875 115 12312.33 84.80 55415.57 88888.00 2007-04-25 15:20:27.000 115 12312.30 84.78 55415.57 88888.00 2007-04-25 15:20:27.125 115 12312.27 84.78 55415.57 88888.00 2007-04-25 15:20:27.250 115 12312.27 84.78 55415.57 88888.00 2007-04-25 15:20:27.375 115 12312.33 84.75 55415.57 88888.00 2007-04-25 15:20:27.500 115 12312.30 84.75 55415.57 88888.00 2007-04-25 15:20:27.625 115 12312.15 84.70 55415.53 88888.00 2007-04-25 15:20:27.750 115 12312.17 84.65 55415.55 88888.00 2007-04-25 15:20:27.875 115 12312.30 84.75 55415.60 88888.00 2007-04-25 15:20:28.000 115 12312.30 84.80 55415.57 88888.00 2007-04-25 15:20:28.125 115 12312.25 84.75 55415.57 88888.00 2007-04-25 15:20:28.250 115 12312.27 84.70 55415.57 88888.00 2007-04-25 15:20:28.375 115 12312.30 84.67 55415.53 88888.00 2007-04-25 15:20:28.500 115 12312.27 84.60 55415.55 88888.00 2007-04-25 15:20:28.625 115 12312.25 84.62 55415.57 88888.00 2007-04-25 15:20:28.750 115 12312.23 84.67 55415.60 88888.00 2007-04-25 15:20:28.875 115 12312.25 84.67 55415.60 88888.00 2007-04-25 15:20:29.000 115 12312.17 84.60 55415.55 88888.00 2007-04-25 15:20:29.125 115 12312.15 84.60 55415.53 88888.00 2007-04-25 15:20:29.250 115 12312.17 84.67 55415.57 88888.00 2007-04-25 15:20:29.375 115 12312.17 84.70 55415.57 88888.00 2007-04-25 15:20:29.500 115 12312.10 84.62 55415.53 88888.00 2007-04-25 15:20:29.625 115 12312.15 84.60 55415.55 88888.00 2007-04-25 15:20:29.750 115 12312.12 84.60 55415.53 88888.00 2007-04-25 15:20:29.875 115 12312.10 84.58 55415.57 88888.00 2007-04-25 15:20:30.000 115 12312.12 84.58 55415.57 88888.00 2007-04-25 15:20:30.125 115 12312.10 84.60 55415.57 88888.00 2007-04-25 15:20:30.250 115 12312.05 84.55 55415.60 88888.00 2007-04-25 15:20:30.375 115 12312.05 84.55 55415.55 88888.00 2007-04-25 15:20:30.500 115 12312.12 84.58 55415.60 88888.00 2007-04-25 15:20:30.625 115 12312.10 84.58 55415.60 88888.00 2007-04-25 15:20:30.750 115 12312.05 84.58 55415.60 88888.00 2007-04-25 15:20:30.875 115 12312.02 84.58 55415.60 88888.00 2007-04-25 15:20:31.000 115 12312.02 84.55 55415.60 88888.00 2007-04-25 15:20:31.125 115 12312.02 84.50 55415.62 88888.00 2007-04-25 15:20:31.250 115 12312.02 84.47 55415.65 88888.00 2007-04-25 15:20:31.375 115 12312.05 84.53 55415.68 88888.00 2007-04-25 15:20:31.500 115 12312.00 84.50 55415.65 88888.00 2007-04-25 15:20:31.625 115 12311.90 84.45 55415.62 88888.00 2007-04-25 15:20:31.750 115 12311.90 84.45 55415.62 88888.00 2007-04-25 15:20:31.875 115 12311.92 84.45 55415.62 88888.00 2007-04-25 15:20:32.000 115 12311.98 84.40 55415.65 88888.00 2007-04-25 15:20:32.125 115 12311.95 84.42 55415.70 88888.00 2007-04-25 15:20:32.250 115 12311.90 84.42 55415.72 88888.00 2007-04-25 15:20:32.375 115 12311.90 84.45 55415.68 88888.00 2007-04-25 15:20:32.500 115 12311.90 84.40 55415.68 88888.00 2007-04-25 15:20:32.625 115 12311.88 84.42 55415.68 88888.00 2007-04-25 15:20:32.750 115 12311.90 84.40 55415.68 88888.00 2007-04-25 15:20:32.875 115 12311.88 84.35 55415.68 88888.00 2007-04-25 15:20:33.000 115 12311.83 84.35 55415.72 88888.00 2007-04-25 15:20:33.125 115 12311.80 84.40 55415.72 88888.00 2007-04-25 15:20:33.250 115 12311.73 84.38 55415.68 88888.00 2007-04-25 15:20:33.375 115 12311.62 84.35 55415.68 88888.00 2007-04-25 15:20:33.500 115 12311.65 84.33 55415.72 88888.00 2007-04-25 15:20:33.625 115 12311.70 84.30 55415.70 88888.00 2007-04-25 15:20:33.750 115 12311.70 84.30 55415.72 88888.00 2007-04-25 15:20:33.875 115 12311.70 84.35 55415.75 88888.00 2007-04-25 15:20:34.000 115 12311.65 84.30 55415.75 88888.00 2007-04-25 15:20:34.125 115 12311.62 84.28 55415.75 88888.00 2007-04-25 15:20:34.250 115 12311.58 84.25 55415.78 88888.00 2007-04-25 15:20:34.375 115 12311.50 84.25 55415.78 88888.00 2007-04-25 15:20:34.500 115 12311.50 84.28 55415.80 88888.00 2007-04-25 15:20:34.625 115 12311.50 84.28 55415.82 88888.00 2007-04-25 15:20:34.750 115 12311.48 84.28 55415.80 88888.00 2007-04-25 15:20:34.875 115 12311.48 84.25 55415.80 88888.00 2007-04-25 15:20:35.000 115 12311.42 84.17 55415.78 88888.00 2007-04-25 15:20:35.125 115 12311.42 84.25 55415.80 88888.00 2007-04-25 15:20:35.250 115 12311.35 84.28 55415.85 88888.00 2007-04-25 15:20:35.375 115 12311.33 84.22 55415.82 88888.00 2007-04-25 15:20:35.500 115 12311.30 84.17 55415.80 88888.00 2007-04-25 15:20:35.625 115 12311.27 84.15 55415.82 88888.00 2007-04-25 15:20:35.750 115 12311.30 84.20 55415.82 88888.00 2007-04-25 15:20:35.875 115 12311.33 84.20 55415.82 88888.00 2007-04-25 15:20:36.000 115 12311.27 84.17 55415.82 88888.00 2007-04-25 15:20:36.125 115 12311.23 84.17 55415.85 88888.00 2007-04-25 15:20:36.250 115 12311.12 84.15 55415.88 88888.00 2007-04-25 15:20:36.375 115 12311.17 84.15 55415.88 88888.00 2007-04-25 15:20:36.500 115 12311.17 84.15 55415.88 88888.00 2007-04-25 15:20:36.625 115 12311.17 84.08 55415.85 88888.00 2007-04-25 15:20:36.750 115 12311.17 84.15 55415.88 88888.00 2007-04-25 15:20:36.875 115 12311.12 84.15 55415.93 88888.00 2007-04-25 15:20:37.000 115 12311.08 84.12 55415.93 88888.00 2007-04-25 15:20:37.125 115 12311.08 84.08 55415.95 88888.00 2007-04-25 15:20:37.250 115 12311.08 84.08 55415.95 88888.00 2007-04-25 15:20:37.375 115 12311.02 84.08 55415.95 88888.00 2007-04-25 15:20:37.500 115 12311.00 84.10 55415.95 88888.00 2007-04-25 15:20:37.625 115 12311.02 84.10 55415.95 88888.00 2007-04-25 15:20:37.750 115 12311.00 84.10 55415.93 88888.00 2007-04-25 15:20:37.875 115 12310.95 84.10 55415.90 88888.00 2007-04-25 15:20:38.000 115 12310.90 84.10 55415.90 88888.00 2007-04-25 15:20:38.125 115 12310.88 84.12 55415.93 88888.00 2007-04-25 15:20:38.250 115 12310.85 84.10 55415.95 88888.00 2007-04-25 15:20:38.375 115 12310.90 84.10 55415.95 88888.00 2007-04-25 15:20:38.500 115 12310.85 84.08 55415.95 88888.00 2007-04-25 15:20:38.625 115 12310.85 84.08 55415.95 88888.00 2007-04-25 15:20:38.750 115 12310.88 84.05 55415.95 88888.00 2007-04-25 15:20:38.875 115 12310.88 84.03 55415.93 88888.00 2007-04-25 15:20:39.000 115 12310.85 84.03 55415.93 88888.00 2007-04-25 15:20:39.125 115 12310.80 84.00 55416.00 88888.00 2007-04-25 15:20:39.250 115 12310.80 84.12 55416.03 88888.00 2007-04-25 15:20:39.375 115 12310.77 84.10 55416.03 88888.00 2007-04-25 15:20:39.500 115 12310.73 84.05 55416.03 88888.00 2007-04-25 15:20:39.625 115 12310.70 84.10 55416.03 88888.00 2007-04-25 15:20:39.750 115 12310.62 84.05 55416.00 88888.00 2007-04-25 15:20:39.875 115 12310.60 84.05 55416.03 88888.00 2007-04-25 15:20:40.000 115 12310.60 84.05 55416.05 88888.00 2007-04-25 15:20:40.125 115 12310.55 84.05 55416.05 88888.00 2007-04-25 15:20:40.250 115 12310.48 84.05 55416.05 88888.00 2007-04-25 15:20:40.375 115 12310.50 84.10 55416.05 88888.00 2007-04-25 15:20:40.500 115 12310.48 84.10 55416.05 88888.00 2007-04-25 15:20:40.625 115 12310.38 84.05 55416.05 88888.00 2007-04-25 15:20:40.750 115 12310.35 84.05 55416.07 88888.00 2007-04-25 15:20:40.875 115 12310.33 84.03 55416.03 88888.00 2007-04-25 15:20:41.000 115 12310.33 84.03 55416.00 88888.00 2007-04-25 15:20:41.125 115 12310.30 84.03 55416.03 88888.00 2007-04-25 15:20:41.250 115 12310.35 84.05 55416.07 88888.00 2007-04-25 15:20:41.375 115 12310.38 84.08 55416.05 88888.00 2007-04-25 15:20:41.500 115 12310.35 84.08 55416.05 88888.00 2007-04-25 15:20:41.625 115 12310.35 84.08 55416.05 88888.00 2007-04-25 15:20:41.750 115 12310.33 84.05 55416.07 88888.00 2007-04-25 15:20:41.875 115 12310.27 84.08 55416.05 88888.00 2007-04-25 15:20:42.000 115 12310.17 84.08 55416.03 88888.00 2007-04-25 15:20:42.125 115 12310.10 84.10 55416.07 88888.00 2007-04-25 15:20:42.250 115 12310.08 84.10 55416.10 88888.00 2007-04-25 15:20:42.375 115 12310.10 84.15 55416.07 88888.00 2007-04-25 15:20:42.500 115 12310.12 84.15 55416.12 88888.00 2007-04-25 15:20:42.625 115 12310.12 84.10 55416.07 88888.00 2007-04-25 15:20:42.750 115 12310.12 84.12 55416.07 88888.00 2007-04-25 15:20:42.875 115 12310.12 84.17 55416.07 88888.00 2007-04-25 15:20:43.000 115 12310.10 84.17 55416.10 88888.00 2007-04-25 15:20:43.125 115 12310.05 84.15 55416.12 88888.00 2007-04-25 15:20:43.250 115 12310.02 84.20 55416.10 88888.00 2007-04-25 15:20:43.375 115 12310.00 84.22 55416.07 88888.00 2007-04-25 15:20:43.500 115 12309.90 84.15 55416.07 88888.00 2007-04-25 15:20:43.625 115 12309.88 84.22 55416.12 88888.00 2007-04-25 15:20:43.750 115 12309.88 84.25 55416.10 88888.00 2007-04-25 15:20:43.875 115 12309.92 84.28 55416.10 88888.00 2007-04-25 15:20:44.000 115 12309.88 84.25 55416.07 88888.00 2007-04-25 15:20:44.125 115 12309.83 84.25 55416.07 88888.00 2007-04-25 15:20:44.250 115 12309.73 84.28 55416.10 88888.00 2007-04-25 15:20:44.375 115 12309.70 84.30 55416.07 88888.00 2007-04-25 15:20:44.500 115 12309.73 84.30 55416.07 88888.00 2007-04-25 15:20:44.625 115 12309.73 84.30 55416.07 88888.00 2007-04-25 15:20:44.750 115 12309.70 84.33 55416.12 88888.00 2007-04-25 15:20:44.875 115 12309.70 84.38 55416.12 88888.00 2007-04-25 15:20:45.000 115 12309.70 84.40 55416.12 88888.00 2007-04-25 15:20:45.125 115 12309.73 84.42 55416.12 88888.00 2007-04-25 15:20:45.250 115 12309.67 84.38 55416.12 88888.00 2007-04-25 15:20:45.375 115 12309.70 84.40 55416.15 88888.00 2007-04-25 15:20:45.500 115 12309.67 84.45 55416.15 88888.00 2007-04-25 15:20:45.625 115 12309.65 84.40 55416.12 88888.00 2007-04-25 15:20:45.750 115 12309.62 84.40 55416.10 88888.00 2007-04-25 15:20:45.875 115 12309.58 84.40 55416.10 88888.00 2007-04-25 15:20:46.000 115 12309.52 84.42 55416.07 88888.00 2007-04-25 15:20:46.125 115 12309.52 84.47 55416.10 88888.00 2007-04-25 15:20:46.250 115 12309.52 84.42 55416.07 88888.00 2007-04-25 15:20:46.375 115 12309.55 84.45 55416.07 88888.00 2007-04-25 15:20:46.500 115 12309.55 84.47 55416.07 88888.00 2007-04-25 15:20:46.625 115 12309.48 84.45 55416.05 88888.00 2007-04-25 15:20:46.750 115 12309.50 84.50 55416.05 88888.00 2007-04-25 15:20:46.875 115 12309.52 84.53 55416.05 88888.00 2007-04-25 15:20:47.000 115 12309.48 84.53 55416.05 88888.00 2007-04-25 15:20:47.125 115 12309.48 84.60 55416.12 88888.00 2007-04-25 15:20:47.250 115 12309.48 84.60 55416.10 88888.00 2007-04-25 15:20:47.375 115 12309.50 84.58 55416.07 88888.00 2007-04-25 15:20:47.500 115 12309.52 84.62 55416.12 88888.00 2007-04-25 15:20:47.625 115 12309.52 84.67 55416.12 88888.00 2007-04-25 15:20:47.750 115 12309.40 84.65 55416.10 88888.00 2007-04-25 15:20:47.875 115 12309.38 84.62 55416.07 88888.00 2007-04-25 15:20:48.000 115 12309.42 84.70 55416.05 88888.00 2007-04-25 15:20:48.125 115 12309.35 84.72 55416.05 88888.00 2007-04-25 15:20:48.250 115 12309.23 84.65 55416.05 88888.00 2007-04-25 15:20:48.375 115 12309.23 84.67 55416.05 88888.00 2007-04-25 15:20:48.500 115 12309.33 84.75 55416.07 88888.00 2007-04-25 15:20:48.625 115 12309.27 84.80 55416.07 88888.00 2007-04-25 15:20:48.750 115 12309.27 84.75 55416.07 88888.00 2007-04-25 15:20:48.875 115 12309.33 84.83 55416.07 88888.00 2007-04-25 15:20:49.000 115 12309.27 84.88 55416.07 88888.00 2007-04-25 15:20:49.125 115 12309.27 84.90 55416.05 88888.00 2007-04-25 15:20:49.250 115 12309.33 84.83 55416.05 88888.00 2007-04-25 15:20:49.375 115 12309.33 84.85 55416.00 88888.00 2007-04-25 15:20:49.500 115 12309.25 84.88 55416.00 88888.00 2007-04-25 15:20:49.625 115 12309.25 84.95 55416.00 88888.00 2007-04-25 15:20:49.750 115 12309.25 84.95 55416.00 88888.00 2007-04-25 15:20:49.875 115 12309.23 84.90 55416.00 88888.00 2007-04-25 15:20:50.000 115 12309.25 84.90 55416.00 88888.00 2007-04-25 15:20:50.125 115 12309.25 85.00 55416.03 88888.00 2007-04-25 15:20:50.250 115 12309.20 85.00 55416.03 88888.00 2007-04-25 15:20:50.375 115 12309.20 85.05 55416.03 88888.00 2007-04-25 15:20:50.500 115 12309.17 85.03 55415.97 88888.00 2007-04-25 15:20:50.625 115 12309.12 85.03 55415.95 88888.00 2007-04-25 15:20:50.750 115 12309.08 85.05 55415.95 88888.00 2007-04-25 15:20:50.875 115 12309.08 85.03 55416.00 88888.00 2007-04-25 15:20:51.000 115 12309.12 85.10 55415.97 88888.00 2007-04-25 15:20:51.125 115 12309.12 85.08 55415.97 88888.00 2007-04-25 15:20:51.250 115 12309.17 85.15 55415.97 88888.00 2007-04-25 15:20:51.375 115 12309.25 85.20 55415.97 88888.00 2007-04-25 15:20:51.500 115 12309.25 85.17 55415.97 88888.00 2007-04-25 15:20:51.625 115 12309.20 85.20 55415.97 88888.00 2007-04-25 15:20:51.750 115 12309.23 85.20 55416.00 88888.00 2007-04-25 15:20:51.875 115 12309.20 85.17 55415.95 88888.00 2007-04-25 15:20:52.000 115 12309.20 85.20 55415.93 88888.00 2007-04-25 15:20:52.125 115 12309.20 85.25 55415.95 88888.00 2007-04-25 15:20:52.250 115 12309.20 85.22 55415.97 88888.00 2007-04-25 15:20:52.375 115 12309.20 85.28 55415.95 88888.00 2007-04-25 15:20:52.500 115 12309.17 85.30 55415.97 88888.00 2007-04-25 15:20:52.625 115 12309.25 85.33 55415.95 88888.00 2007-04-25 15:20:52.750 115 12309.23 85.30 55415.95 88888.00 2007-04-25 15:20:52.875 115 12309.20 85.38 55415.95 88888.00 2007-04-25 15:20:53.000 115 12309.17 85.38 55415.93 88888.00 2007-04-25 15:20:53.125 115 12309.17 85.28 55415.90 88888.00 2007-04-25 15:20:53.250 115 12309.20 85.35 55415.90 88888.00 2007-04-25 15:20:53.375 115 12309.30 85.42 55415.90 88888.00 2007-04-25 15:20:53.500 115 12309.23 85.47 55415.95 88888.00 2007-04-25 15:20:53.625 115 12309.17 85.50 55415.93 88888.00 2007-04-25 15:20:53.750 115 12309.17 85.50 55415.90 88888.00 2007-04-25 15:20:53.875 115 12309.25 85.47 55415.88 88888.00 2007-04-25 15:20:54.000 115 12309.35 85.47 55415.90 88888.00 2007-04-25 15:20:54.125 115 12309.40 85.53 55415.88 88888.00 2007-04-25 15:20:54.250 115 12309.33 85.50 55415.88 88888.00 2007-04-25 15:20:54.375 115 12309.25 85.53 55415.88 88888.00 2007-04-25 15:20:54.500 115 12309.20 85.50 55415.82 88888.00 2007-04-25 15:20:54.625 115 12309.20 85.47 55415.80 88888.00 2007-04-25 15:20:54.750 115 12309.27 85.55 55415.82 88888.00 2007-04-25 15:20:54.875 115 12309.27 85.60 55415.85 88888.00 2007-04-25 15:20:55.000 115 12309.23 85.55 55415.82 88888.00 2007-04-25 15:20:55.125 115 12309.20 85.62 55415.85 88888.00 2007-04-25 15:20:55.250 115 12309.23 85.58 55415.80 88888.00 2007-04-25 15:20:55.375 115 12309.20 85.55 55415.75 88888.00 2007-04-25 15:20:55.500 115 12309.17 85.58 55415.75 88888.00 2007-04-25 15:20:55.625 115 12309.20 85.65 55415.82 88888.00 2007-04-25 15:20:55.750 115 12309.20 85.70 55415.82 88888.00 2007-04-25 15:20:55.875 115 12309.20 85.67 55415.78 88888.00 2007-04-25 15:20:56.000 115 12309.25 85.65 55415.75 88888.00 2007-04-25 15:20:56.125 115 12309.25 85.65 55415.78 88888.00 2007-04-25 15:20:56.250 115 12309.20 85.67 55415.78 88888.00 2007-04-25 15:20:56.375 115 12309.23 85.70 55415.75 88888.00 2007-04-25 15:20:56.500 115 12309.20 85.72 55415.72 88888.00 2007-04-25 15:20:56.625 115 12309.20 85.78 55415.72 88888.00 2007-04-25 15:20:56.750 115 12309.23 85.80 55415.78 88888.00 2007-04-25 15:20:56.875 115 12309.20 85.80 55415.78 88888.00 2007-04-25 15:20:57.000 115 12309.10 85.72 55415.75 88888.00 2007-04-25 15:20:57.125 115 12309.12 85.75 55415.78 88888.00 2007-04-25 15:20:57.250 115 12309.15 85.78 55415.75 88888.00 2007-04-25 15:20:57.375 115 12309.15 85.75 55415.72 88888.00 2007-04-25 15:20:57.500 115 12309.10 85.78 55415.72 88888.00 2007-04-25 15:20:57.625 115 12309.15 85.80 55415.75 88888.00 2007-04-25 15:20:57.750 115 12309.17 85.88 55415.78 88888.00 2007-04-25 15:20:57.875 115 12309.17 85.88 55415.75 88888.00 2007-04-25 15:20:58.000 115 12309.15 85.85 55415.70 88888.00 2007-04-25 15:20:58.125 115 12309.12 85.90 55415.75 88888.00 2007-04-25 15:20:58.250 115 12309.10 85.85 55415.68 88888.00 2007-04-25 15:20:58.375 115 12309.12 85.88 55415.70 88888.00 2007-04-25 15:20:58.500 115 12309.20 85.92 55415.72 88888.00 2007-04-25 15:20:58.625 115 12309.17 85.95 55415.75 88888.00 2007-04-25 15:20:58.750 115 12309.12 85.95 55415.70 88888.00 2007-04-25 15:20:58.875 115 12309.12 85.95 55415.70 88888.00 2007-04-25 15:20:59.000 115 12309.15 86.00 55415.72 88888.00 2007-04-25 15:20:59.125 115 12309.17 85.97 55415.72 88888.00 2007-04-25 15:20:59.250 115 12309.15 86.00 55415.75 88888.00 2007-04-25 15:20:59.375 115 12309.15 86.00 55415.75 88888.00 2007-04-25 15:20:59.500 115 12309.23 86.03 55415.75 88888.00 2007-04-25 15:20:59.625 115 12309.17 86.05 55415.72 88888.00 2007-04-25 15:20:59.750 115 12309.12 86.08 55415.70 88888.00 2007-04-25 15:20:59.875 115 12309.10 86.08 55415.70 88888.00 2007-04-25 15:21:00.000 115 12309.12 86.10 55415.68 88888.00 2007-04-25 15:21:00.125 115 12309.10 86.12 55415.70 88888.00 2007-04-25 15:21:00.250 115 12309.10 86.10 55415.70 88888.00 2007-04-25 15:21:00.375 115 12309.15 86.12 55415.68 88888.00 2007-04-25 15:21:00.500 115 12309.15 86.15 55415.65 88888.00 2007-04-25 15:21:00.625 115 12309.17 86.20 55415.70 88888.00 2007-04-25 15:21:00.750 115 12309.20 86.28 55415.72 88888.00 2007-04-25 15:21:00.875 115 12309.15 86.28 55415.68 88888.00 2007-04-25 15:21:01.000 115 12309.10 86.28 55415.62 88888.00 2007-04-25 15:21:01.125 115 12309.10 86.30 55415.62 88888.00 2007-04-25 15:21:01.250 115 12309.10 86.30 55415.68 88888.00 2007-04-25 15:21:01.375 115 12309.08 86.28 55415.65 88888.00 2007-04-25 15:21:01.500 115 12309.05 86.30 55415.65 88888.00 2007-04-25 15:21:01.625 115 12309.05 86.33 55415.65 88888.00 2007-04-25 15:21:01.750 115 12309.08 86.38 55415.68 88888.00 2007-04-25 15:21:01.875 115 12309.10 86.38 55415.68 88888.00 2007-04-25 15:21:02.000 115 12309.02 86.35 55415.65 88888.00 2007-04-25 15:21:02.125 115 12308.98 86.40 55415.65 88888.00 2007-04-25 15:21:02.250 115 12308.98 86.30 55415.62 88888.00 2007-04-25 15:21:02.375 115 12308.88 86.28 55415.65 88888.00 2007-04-25 15:21:02.500 115 12308.90 86.30 55415.62 88888.00 2007-04-25 15:21:02.625 115 12308.95 86.35 55415.65 88888.00 2007-04-25 15:21:02.750 115 12308.98 86.38 55415.68 88888.00 2007-04-25 15:21:02.875 115 12308.90 86.40 55415.65 88888.00 2007-04-25 15:21:03.000 115 12308.92 86.42 55415.68 88888.00 2007-04-25 15:21:03.125 115 12308.90 86.42 55415.70 88888.00 2007-04-25 15:21:03.250 115 12308.92 86.47 55415.70 88888.00 2007-04-25 15:21:03.375 115 12308.90 86.47 55415.65 88888.00 2007-04-25 15:21:03.500 115 12308.88 86.47 55415.65 88888.00 2007-04-25 15:21:03.625 115 12308.90 86.53 55415.65 88888.00 2007-04-25 15:21:03.750 115 12308.88 86.58 55415.65 88888.00 2007-04-25 15:21:03.875 115 12308.83 86.58 55415.60 88888.00 2007-04-25 15:21:04.000 115 12308.85 86.55 55415.65 88888.00 2007-04-25 15:21:04.125 115 12308.85 86.55 55415.68 88888.00 2007-04-25 15:21:04.250 115 12308.85 86.60 55415.68 88888.00 2007-04-25 15:21:04.375 115 12308.88 86.62 55415.65 88888.00 2007-04-25 15:21:04.500 115 12308.80 86.65 55415.65 88888.00 2007-04-25 15:21:04.625 115 12308.77 86.67 55415.60 88888.00 2007-04-25 15:21:04.750 115 12308.77 86.65 55415.62 88888.00 2007-04-25 15:21:04.875 115 12308.80 86.65 55415.60 88888.00 2007-04-25 15:21:05.000 115 12308.80 86.62 55415.57 88888.00 2007-04-25 15:21:05.125 115 12308.70 86.65 55415.62 88888.00 2007-04-25 15:21:05.250 115 12308.62 86.67 55415.65 88888.00 2007-04-25 15:21:05.375 115 12308.67 86.72 55415.68 88888.00 2007-04-25 15:21:05.500 115 12308.65 86.67 55415.62 88888.00 2007-04-25 15:21:05.625 115 12308.65 86.67 55415.62 88888.00 2007-04-25 15:21:05.750 115 12308.65 86.75 55415.68 88888.00 2007-04-25 15:21:05.875 115 12308.70 86.72 55415.62 88888.00 2007-04-25 15:21:06.000 115 12308.65 86.70 55415.60 88888.00 2007-04-25 15:21:06.125 115 12308.65 86.75 55415.60 88888.00 2007-04-25 15:21:06.250 115 12308.65 86.72 55415.60 88888.00 2007-04-25 15:21:06.375 115 12308.67 86.75 55415.60 88888.00 2007-04-25 15:21:06.500 115 12308.67 86.80 55415.57 88888.00 2007-04-25 15:21:06.625 115 12308.62 86.83 55415.60 88888.00 2007-04-25 15:21:06.750 115 12308.55 86.78 55415.57 88888.00 2007-04-25 15:21:06.875 115 12308.45 86.72 55415.57 88888.00 2007-04-25 15:21:07.000 115 12308.42 86.78 55415.62 88888.00 2007-04-25 15:21:07.125 115 12308.45 86.83 55415.62 88888.00 2007-04-25 15:21:07.250 115 12308.48 86.88 55415.62 88888.00 2007-04-25 15:21:07.375 115 12308.48 86.85 55415.62 88888.00 2007-04-25 15:21:07.500 115 12308.50 86.85 55415.65 88888.00 2007-04-25 15:21:07.625 115 12308.48 86.90 55415.65 88888.00 2007-04-25 15:21:07.750 115 12308.52 86.97 55415.65 88888.00 2007-04-25 15:21:07.875 115 12308.50 86.97 55415.62 88888.00 2007-04-25 15:21:08.000 115 12308.48 86.88 55415.60 88888.00 2007-04-25 15:21:08.125 115 12308.48 86.90 55415.62 88888.00 2007-04-25 15:21:08.250 115 12308.48 86.97 55415.62 88888.00 2007-04-25 15:21:08.375 115 12308.58 87.00 55415.62 88888.00 2007-04-25 15:21:08.500 115 12308.48 86.95 55415.60 88888.00 2007-04-25 15:21:08.625 115 12308.45 86.92 55415.60 88888.00 2007-04-25 15:21:08.750 115 12308.50 86.95 55415.60 88888.00 2007-04-25 15:21:08.875 115 12308.50 87.03 55415.57 88888.00 2007-04-25 15:21:09.000 115 12308.45 86.95 55415.53 88888.00 2007-04-25 15:21:09.125 115 12308.33 86.90 55415.55 88888.00 2007-04-25 15:21:09.250 115 12308.33 87.00 55415.60 88888.00 2007-04-25 15:21:09.375 115 12308.35 87.00 55415.60 88888.00 2007-04-25 15:21:09.500 115 12308.38 86.97 55415.57 88888.00 2007-04-25 15:21:09.625 115 12308.45 86.97 55415.65 88888.00 2007-04-25 15:21:09.750 115 12308.48 87.00 55415.60 88888.00 2007-04-25 15:21:09.875 115 12308.40 87.03 55415.57 88888.00 2007-04-25 15:21:10.000 115 12308.33 87.05 55415.62 88888.00 2007-04-25 15:21:10.125 115 12308.38 87.10 55415.62 88888.00 2007-04-25 15:21:10.250 115 12308.33 87.05 55415.60 88888.00 2007-04-25 15:21:10.375 115 12308.33 87.10 55415.60 88888.00 2007-04-25 15:21:10.500 115 12308.40 87.12 55415.62 88888.00 2007-04-25 15:21:10.625 115 12308.38 87.12 55415.60 88888.00 2007-04-25 15:21:10.750 115 12308.27 87.08 55415.53 88888.00 2007-04-25 15:21:10.875 115 12308.35 87.10 55415.53 88888.00 2007-04-25 15:21:11.000 115 12308.23 87.10 55415.50 88888.00 2007-04-25 15:21:11.125 115 12308.12 87.08 55415.53 88888.00 2007-04-25 15:21:11.250 115 12308.20 87.12 55415.57 88888.00 2007-04-25 15:21:11.375 115 12308.23 87.12 55415.55 88888.00 2007-04-25 15:21:11.500 115 12308.20 87.12 55415.57 88888.00 2007-04-25 15:21:11.625 115 12308.20 87.15 55415.55 88888.00 2007-04-25 15:21:11.750 115 12308.15 87.15 55415.55 88888.00 2007-04-25 15:21:11.875 115 12308.10 87.12 55415.57 88888.00 2007-04-25 15:21:12.000 115 12308.15 87.15 55415.57 88888.00 2007-04-25 15:21:12.125 115 12308.10 87.17 55415.55 88888.00 2007-04-25 15:21:12.250 115 12308.10 87.20 55415.53 88888.00 2007-04-25 15:21:12.375 115 12308.12 87.20 55415.53 88888.00 2007-04-25 15:21:12.500 115 12308.17 87.22 55415.55 88888.00 2007-04-25 15:21:12.625 115 12308.10 87.20 55415.57 88888.00 2007-04-25 15:21:12.750 115 12308.10 87.12 55415.55 88888.00 2007-04-25 15:21:12.875 115 12308.12 87.17 55415.55 88888.00 2007-04-25 15:21:13.000 115 12308.17 87.28 55415.53 88888.00 2007-04-25 15:21:13.125 115 12308.20 87.30 55415.55 88888.00 2007-04-25 15:21:13.250 115 12308.17 87.22 55415.53 88888.00 2007-04-25 15:21:13.375 115 12308.17 87.25 55415.55 88888.00 2007-04-25 15:21:13.500 115 12308.12 87.28 55415.55 88888.00 2007-04-25 15:21:13.625 115 12308.10 87.28 55415.55 88888.00 2007-04-25 15:21:13.750 115 12308.08 87.22 55415.53 88888.00 2007-04-25 15:21:13.875 115 12308.08 87.22 55415.55 88888.00 2007-04-25 15:21:14.000 115 12308.08 87.33 55415.55 88888.00 2007-04-25 15:21:14.125 115 12308.10 87.30 55415.55 88888.00 2007-04-25 15:21:14.250 115 12308.05 87.25 55415.50 88888.00 2007-04-25 15:21:14.375 115 12308.05 87.30 55415.50 88888.00 2007-04-25 15:21:14.500 115 12308.10 87.33 55415.50 88888.00 2007-04-25 15:21:14.625 115 12308.08 87.35 55415.50 88888.00 2007-04-25 15:21:14.750 115 12308.05 87.35 55415.53 88888.00 2007-04-25 15:21:14.875 115 12308.00 87.35 55415.53 88888.00 2007-04-25 15:21:15.000 115 12308.00 87.33 55415.45 88888.00 2007-04-25 15:21:15.125 115 12307.90 87.35 55415.47 88888.00 2007-04-25 15:21:15.250 115 12307.98 87.40 55415.47 88888.00 2007-04-25 15:21:15.375 115 12308.00 87.40 55415.47 88888.00 2007-04-25 15:21:15.500 115 12307.98 87.40 55415.47 88888.00 2007-04-25 15:21:15.625 115 12308.00 87.38 55415.53 88888.00 2007-04-25 15:21:15.750 115 12308.08 87.40 55415.53 88888.00 2007-04-25 15:21:15.875 115 12308.05 87.40 55415.47 88888.00 2007-04-25 15:21:16.000 115 12308.02 87.40 55415.47 88888.00 2007-04-25 15:21:16.125 115 12307.98 87.42 55415.47 88888.00 2007-04-25 15:21:16.250 115 12307.95 87.40 55415.45 88888.00 2007-04-25 15:21:16.375 115 12308.02 87.42 55415.43 88888.00 2007-04-25 15:21:16.500 115 12308.02 87.47 55415.43 88888.00 2007-04-25 15:21:16.625 115 12307.95 87.45 55415.43 88888.00 2007-04-25 15:21:16.750 115 12308.00 87.42 55415.43 88888.00 2007-04-25 15:21:16.875 115 12307.95 87.45 55415.43 88888.00 2007-04-25 15:21:17.000 115 12307.92 87.50 55415.43 88888.00 2007-04-25 15:21:17.125 115 12307.88 87.45 55415.40 88888.00 2007-04-25 15:21:17.250 115 12307.85 87.47 55415.40 88888.00 2007-04-25 15:21:17.375 115 12307.88 87.47 55415.38 88888.00 2007-04-25 15:21:17.500 115 12307.90 87.45 55415.38 88888.00 2007-04-25 15:21:17.625 115 12307.90 87.42 55415.38 88888.00 2007-04-25 15:21:17.750 115 12307.85 87.47 55415.40 88888.00 2007-04-25 15:21:17.875 115 12307.88 87.53 55415.38 88888.00 2007-04-25 15:21:18.000 115 12307.88 87.55 55415.38 88888.00 2007-04-25 15:21:18.125 115 12307.85 87.55 55415.35 88888.00 2007-04-25 15:21:18.250 115 12307.88 87.53 55415.35 88888.00 2007-04-25 15:21:18.375 115 12307.98 87.58 55415.38 88888.00 2007-04-25 15:21:18.500 115 12308.08 87.60 55415.38 88888.00 2007-04-25 15:21:18.625 115 12308.02 87.60 55415.38 88888.00 2007-04-25 15:21:18.750 115 12307.95 87.58 55415.35 88888.00 2007-04-25 15:21:18.875 115 12308.00 87.62 55415.38 88888.00 2007-04-25 15:21:19.000 115 12308.10 87.62 55415.35 88888.00 2007-04-25 15:21:19.125 115 12308.12 87.62 55415.38 88888.00 2007-04-25 15:21:19.250 115 12308.10 87.60 55415.35 88888.00 2007-04-25 15:21:19.375 115 12308.10 87.65 55415.32 88888.00 2007-04-25 15:21:19.500 115 12308.15 87.75 55415.35 88888.00 2007-04-25 15:21:19.625 115 12308.23 87.67 55415.35 88888.00 2007-04-25 15:21:19.750 115 12308.15 87.60 55415.30 88888.00 2007-04-25 15:21:19.875 115 12308.10 87.58 55415.28 88888.00 2007-04-25 15:21:20.000 115 12308.12 87.60 55415.28 88888.00 2007-04-25 15:21:20.125 115 12308.17 87.67 55415.30 88888.00 2007-04-25 15:21:20.250 115 12308.12 87.67 55415.32 88888.00 2007-04-25 15:21:20.375 115 12308.08 87.65 55415.25 88888.00 2007-04-25 15:21:20.500 115 12308.08 87.60 55415.25 88888.00 2007-04-25 15:21:20.625 115 12308.15 87.65 55415.22 88888.00 2007-04-25 15:21:20.750 115 12308.23 87.75 55415.25 88888.00 2007-04-25 15:21:20.875 115 12308.25 87.75 55415.20 88888.00 2007-04-25 15:21:21.000 115 12308.23 87.75 55415.22 88888.00 2007-04-25 15:21:21.125 115 12308.25 87.80 55415.20 88888.00 2007-04-25 15:21:21.250 115 12308.20 87.80 55415.20 88888.00 2007-04-25 15:21:21.375 115 12308.17 87.78 55415.20 88888.00 2007-04-25 15:21:21.500 115 12308.15 87.80 55415.18 88888.00 2007-04-25 15:21:21.625 115 12308.17 87.78 55415.18 88888.00 2007-04-25 15:21:21.750 115 12308.17 87.72 55415.15 88888.00 2007-04-25 15:21:21.875 115 12308.25 87.83 55415.15 88888.00 2007-04-25 15:21:22.000 115 12308.25 87.78 55415.12 88888.00 2007-04-25 15:21:22.125 115 12308.30 87.80 55415.18 88888.00 2007-04-25 15:21:22.250 115 12308.35 87.78 55415.18 88888.00 2007-04-25 15:21:22.375 115 12308.35 87.80 55415.15 88888.00 2007-04-25 15:21:22.500 115 12308.35 87.78 55415.10 88888.00 2007-04-25 15:21:22.625 115 12308.33 87.80 55415.10 88888.00 2007-04-25 15:21:22.750 115 12308.33 87.85 55415.10 88888.00 2007-04-25 15:21:22.875 115 12308.30 87.83 55415.07 88888.00 2007-04-25 15:21:23.000 115 12308.33 87.83 55415.07 88888.00 2007-04-25 15:21:23.125 115 12308.42 87.85 55415.07 88888.00 2007-04-25 15:21:23.250 115 12308.45 87.85 55415.07 88888.00 2007-04-25 15:21:23.375 115 12308.40 87.83 55415.05 88888.00 2007-04-25 15:21:23.500 115 12308.42 87.85 55415.07 88888.00 2007-04-25 15:21:23.625 115 12308.50 87.90 55415.07 88888.00 2007-04-25 15:21:23.750 115 12308.50 87.88 55415.07 88888.00 2007-04-25 15:21:23.875 115 12308.50 87.90 55415.07 88888.00 2007-04-25 15:21:24.000 115 12308.52 87.88 55415.05 88888.00 2007-04-25 15:21:24.125 115 12308.52 87.85 55415.05 88888.00 2007-04-25 15:21:24.250 115 12308.52 87.83 55415.03 88888.00 2007-04-25 15:21:24.375 115 12308.52 87.85 55415.00 88888.00 2007-04-25 15:21:24.500 115 12308.58 87.88 55415.00 88888.00 2007-04-25 15:21:24.625 115 12308.60 87.92 55414.97 88888.00 2007-04-25 15:21:24.750 115 12308.60 87.90 55414.97 88888.00 2007-04-25 15:21:24.875 115 12308.62 87.95 55415.00 88888.00 2007-04-25 15:21:25.000 115 12308.60 87.95 55414.95 88888.00 2007-04-25 15:21:25.125 115 12308.55 87.90 55414.95 88888.00 2007-04-25 15:21:25.250 115 12308.58 87.85 55414.93 88888.00 2007-04-25 15:21:25.375 115 12308.62 87.92 55414.93 88888.00 2007-04-25 15:21:25.500 115 12308.58 87.92 55414.93 88888.00 2007-04-25 15:21:25.625 115 12308.52 87.88 55414.90 88888.00 2007-04-25 15:21:25.750 115 12308.60 87.85 55414.93 88888.00 2007-04-25 15:21:25.875 115 12308.75 87.88 55414.90 88888.00 2007-04-25 15:21:26.000 115 12308.75 87.92 55414.93 88888.00 2007-04-25 15:21:26.125 115 12308.73 87.95 55414.93 88888.00 2007-04-25 15:21:26.250 115 12308.70 87.97 55414.90 88888.00 2007-04-25 15:21:26.375 115 12308.80 88.00 55414.88 88888.00 2007-04-25 15:21:26.500 115 12308.88 88.00 55414.88 88888.00 2007-04-25 15:21:26.625 115 12308.85 87.95 55414.88 88888.00 2007-04-25 15:21:26.750 115 12308.80 87.90 55414.82 88888.00 2007-04-25 15:21:26.875 115 12308.83 87.95 55414.82 88888.00 2007-04-25 15:21:27.000 115 12308.90 87.92 55414.82 88888.00 2007-04-25 15:21:27.125 115 12309.00 87.97 55414.85 88888.00 2007-04-25 15:21:27.250 115 12308.90 87.95 55414.82 88888.00 2007-04-25 15:21:27.375 115 12308.88 87.95 55414.82 88888.00 2007-04-25 15:21:27.500 115 12308.92 87.97 55414.78 88888.00 2007-04-25 15:21:27.625 115 12308.98 87.97 55414.80 88888.00 2007-04-25 15:21:27.750 115 12309.05 87.97 55414.80 88888.00 2007-04-25 15:21:27.875 115 12309.15 87.97 55414.80 88888.00 2007-04-25 15:21:28.000 115 12309.10 87.97 55414.75 88888.00 2007-04-25 15:21:28.125 115 12309.05 87.97 55414.75 88888.00 2007-04-25 15:21:28.250 115 12309.10 88.05 55414.75 88888.00 2007-04-25 15:21:28.375 115 12309.12 88.05 55414.72 88888.00 2007-04-25 15:21:28.500 115 12309.12 88.03 55414.72 88888.00 2007-04-25 15:21:28.625 115 12309.20 88.00 55414.70 88888.00 2007-04-25 15:21:28.750 115 12309.25 87.88 55414.68 88888.00 2007-04-25 15:21:28.875 115 12309.20 87.85 55414.68 88888.00 2007-04-25 15:21:29.000 115 12309.23 87.90 55414.65 88888.00 2007-04-25 15:21:29.125 115 12309.30 87.95 55414.72 88888.00 2007-04-25 15:21:29.250 115 12309.42 87.97 55414.72 88888.00 2007-04-25 15:21:29.375 115 12309.42 87.97 55414.68 88888.00 2007-04-25 15:21:29.500 115 12309.30 87.88 55414.60 88888.00 2007-04-25 15:21:29.625 115 12309.27 87.90 55414.60 88888.00 2007-04-25 15:21:29.750 115 12309.33 87.95 55414.62 88888.00 2007-04-25 15:21:29.875 115 12309.35 87.95 55414.62 88888.00 2007-04-25 15:21:30.000 115 12309.38 87.97 55414.60 88888.00 2007-04-25 15:21:30.125 115 12309.40 87.95 55414.62 88888.00 2007-04-25 15:21:30.250 115 12309.40 87.90 55414.62 88888.00 2007-04-25 15:21:30.375 115 12309.48 87.90 55414.62 88888.00 2007-04-25 15:21:30.500 115 12309.45 87.92 55414.62 88888.00 2007-04-25 15:21:30.625 115 12309.45 87.90 55414.57 88888.00 2007-04-25 15:21:30.750 115 12309.50 87.92 55414.57 88888.00 2007-04-25 15:21:30.875 115 12309.50 87.90 55414.57 88888.00 2007-04-25 15:21:31.000 115 12309.48 87.88 55414.57 88888.00 2007-04-25 15:21:31.125 115 12309.48 87.90 55414.57 88888.00 2007-04-25 15:21:31.250 115 12309.50 87.95 55414.60 88888.00 2007-04-25 15:21:31.375 115 12309.55 87.90 55414.60 88888.00 2007-04-25 15:21:31.500 115 12309.58 87.83 55414.55 88888.00 2007-04-25 15:21:31.625 115 12309.62 87.85 55414.60 88888.00 2007-04-25 15:21:31.750 115 12309.60 87.90 55414.57 88888.00 2007-04-25 15:21:31.875 115 12309.48 87.88 55414.57 88888.00 2007-04-25 15:21:32.000 115 12309.50 87.90 55414.55 88888.00 2007-04-25 15:21:32.125 115 12309.58 87.90 55414.55 88888.00 2007-04-25 15:21:32.250 115 12309.65 87.90 55414.55 88888.00 2007-04-25 15:21:32.375 115 12309.62 87.90 55414.50 88888.00 2007-04-25 15:21:32.500 115 12309.62 87.83 55414.47 88888.00 2007-04-25 15:21:32.625 115 12309.62 87.80 55414.50 88888.00 2007-04-25 15:21:32.750 115 12309.70 87.85 55414.53 88888.00 2007-04-25 15:21:32.875 115 12309.77 87.92 55414.55 88888.00 2007-04-25 15:21:33.000 115 12309.83 87.85 55414.50 88888.00 2007-04-25 15:21:33.125 115 12309.83 87.83 55414.53 88888.00 2007-04-25 15:21:33.250 115 12309.77 87.85 55414.50 88888.00 2007-04-25 15:21:33.375 115 12309.75 87.85 55414.50 88888.00 2007-04-25 15:21:33.500 115 12309.73 87.83 55414.47 88888.00 2007-04-25 15:21:33.625 115 12309.75 87.83 55414.50 88888.00 2007-04-25 15:21:33.750 115 12309.75 87.83 55414.50 88888.00 2007-04-25 15:21:33.875 115 12309.75 87.85 55414.47 88888.00 2007-04-25 15:21:34.000 115 12309.80 87.80 55414.47 88888.00 2007-04-25 15:21:34.125 115 12309.90 87.70 55414.47 88888.00 2007-04-25 15:21:34.250 115 12309.80 87.67 55414.47 88888.00 2007-04-25 15:21:34.375 115 12309.83 87.78 55414.50 88888.00 2007-04-25 15:21:34.500 115 12309.85 87.83 55414.50 88888.00 2007-04-25 15:21:34.625 115 12309.83 87.80 55414.47 88888.00 2007-04-25 15:21:34.750 115 12309.88 87.78 55414.45 88888.00 2007-04-25 15:21:34.875 115 12309.88 87.80 55414.47 88888.00 2007-04-25 15:21:35.000 115 12309.90 87.80 55414.45 88888.00 2007-04-25 15:21:35.125 115 12309.88 87.75 55414.47 88888.00 2007-04-25 15:21:35.250 115 12309.88 87.72 55414.47 88888.00 2007-04-25 15:21:35.375 115 12309.88 87.75 55414.45 88888.00 2007-04-25 15:21:35.500 115 12309.80 87.70 55414.43 88888.00 2007-04-25 15:21:35.625 115 12309.77 87.67 55414.43 88888.00 2007-04-25 15:21:35.750 115 12309.85 87.75 55414.45 88888.00 2007-04-25 15:21:35.875 115 12309.88 87.72 55414.45 88888.00 2007-04-25 15:21:36.000 115 12309.83 87.75 55414.43 88888.00 2007-04-25 15:21:36.125 115 12309.92 87.78 55414.47 88888.00 2007-04-25 15:21:36.250 115 12309.98 87.72 55414.45 88888.00 2007-04-25 15:21:36.375 115 12310.00 87.70 55414.43 88888.00 2007-04-25 15:21:36.500 115 12310.02 87.67 55414.45 88888.00 2007-04-25 15:21:36.625 115 12309.95 87.67 55414.43 88888.00 2007-04-25 15:21:36.750 115 12309.98 87.70 55414.45 88888.00 2007-04-25 15:21:36.875 115 12310.00 87.72 55414.45 88888.00 2007-04-25 15:21:37.000 115 12310.05 87.75 55414.45 88888.00 2007-04-25 15:21:37.125 115 12310.05 87.75 55414.45 88888.00 2007-04-25 15:21:37.250 115 12309.90 87.67 55414.45 88888.00 2007-04-25 15:21:37.375 115 12309.80 87.62 55414.43 88888.00 2007-04-25 15:21:37.500 115 12309.75 87.70 55414.45 88888.00 2007-04-25 15:21:37.625 115 12309.85 87.72 55414.50 88888.00 2007-04-25 15:21:37.750 115 12309.90 87.72 55414.47 88888.00 2007-04-25 15:21:37.875 115 12309.83 87.70 55414.47 88888.00 2007-04-25 15:21:38.000 115 12309.83 87.67 55414.47 88888.00 2007-04-25 15:21:38.125 115 12309.88 87.67 55414.47 88888.00 2007-04-25 15:21:38.250 115 12309.90 87.67 55414.47 88888.00 2007-04-25 15:21:38.375 115 12309.85 87.70 55414.47 88888.00 2007-04-25 15:21:38.500 115 12309.80 87.67 55414.45 88888.00 2007-04-25 15:21:38.625 115 12309.73 87.62 55414.45 88888.00 2007-04-25 15:21:38.750 115 12309.80 87.65 55414.45 88888.00 2007-04-25 15:21:38.875 115 12309.85 87.65 55414.43 88888.00 2007-04-25 15:21:39.000 115 12309.80 87.62 55414.45 88888.00 2007-04-25 15:21:39.125 115 12309.77 87.62 55414.45 88888.00 2007-04-25 15:21:39.250 115 12309.75 87.67 55414.47 88888.00 2007-04-25 15:21:39.375 115 12309.77 87.62 55414.45 88888.00 2007-04-25 15:21:39.500 115 12309.80 87.58 55414.45 88888.00 2007-04-25 15:21:39.625 115 12309.75 87.58 55414.43 88888.00 2007-04-25 15:21:39.750 115 12309.73 87.58 55414.38 88888.00 2007-04-25 15:21:39.875 115 12309.73 87.60 55414.43 88888.00 2007-04-25 15:21:40.000 115 12309.67 87.60 55414.43 88888.00 2007-04-25 15:21:40.125 115 12309.75 87.60 55414.43 88888.00 2007-04-25 15:21:40.250 115 12309.70 87.55 55414.40 88888.00 2007-04-25 15:21:40.375 115 12309.70 87.58 55414.40 88888.00 2007-04-25 15:21:40.500 115 12309.73 87.62 55414.40 88888.00 2007-04-25 15:21:40.625 115 12309.80 87.62 55414.40 88888.00 2007-04-25 15:21:40.750 115 12309.77 87.60 55414.40 88888.00 2007-04-25 15:21:40.875 115 12309.77 87.62 55414.43 88888.00 2007-04-25 15:21:41.000 115 12309.77 87.60 55414.45 88888.00 2007-04-25 15:21:41.125 115 12309.83 87.62 55414.50 88888.00 2007-04-25 15:21:41.250 115 12309.75 87.62 55414.47 88888.00 2007-04-25 15:21:41.375 115 12309.70 87.62 55414.47 88888.00 2007-04-25 15:21:41.500 115 12309.65 87.60 55414.47 88888.00 2007-04-25 15:21:41.625 115 12309.67 87.58 55414.47 88888.00 2007-04-25 15:21:41.750 115 12309.65 87.60 55414.50 88888.00 2007-04-25 15:21:41.875 115 12309.65 87.58 55414.47 88888.00 2007-04-25 15:21:42.000 115 12309.60 87.58 55414.47 88888.00 2007-04-25 15:21:42.125 115 12309.58 87.60 55414.47 88888.00 2007-04-25 15:21:42.250 115 12309.58 87.67 55414.53 88888.00 2007-04-25 15:21:42.375 115 12309.60 87.75 55414.50 88888.00 2007-04-25 15:21:42.500 115 12309.65 87.70 55414.53 88888.00 2007-04-25 15:21:42.625 115 12309.65 87.62 55414.50 88888.00 2007-04-25 15:21:42.750 115 12309.60 87.58 55414.50 88888.00 2007-04-25 15:21:42.875 115 12309.55 87.60 55414.47 88888.00 2007-04-25 15:21:43.000 115 12309.52 87.58 55414.50 88888.00 2007-04-25 15:21:43.125 115 12309.55 87.65 55414.53 88888.00 2007-04-25 15:21:43.250 115 12309.50 87.67 55414.53 88888.00 2007-04-25 15:21:43.375 115 12309.50 87.65 55414.50 88888.00 2007-04-25 15:21:43.500 115 12309.48 87.58 55414.50 88888.00 2007-04-25 15:21:43.625 115 12309.48 87.60 55414.55 88888.00 2007-04-25 15:21:43.750 115 12309.50 87.62 55414.55 88888.00 2007-04-25 15:21:43.875 115 12309.50 87.65 55414.55 88888.00 2007-04-25 15:21:44.000 115 12309.42 87.62 55414.50 88888.00 2007-04-25 15:21:44.125 115 12309.38 87.60 55414.50 88888.00 2007-04-25 15:21:44.250 115 12309.42 87.65 55414.53 88888.00 2007-04-25 15:21:44.375 115 12309.45 87.62 55414.47 88888.00 2007-04-25 15:21:44.500 115 12309.42 87.60 55414.47 88888.00 2007-04-25 15:21:44.625 115 12309.42 87.60 55414.47 88888.00 2007-04-25 15:21:44.750 115 12309.35 87.60 55414.50 88888.00 2007-04-25 15:21:44.875 115 12309.30 87.60 55414.53 88888.00 2007-04-25 15:21:45.000 115 12309.33 87.65 55414.55 88888.00 2007-04-25 15:21:45.125 115 12309.35 87.62 55414.53 88888.00 2007-04-25 15:21:45.250 115 12309.33 87.60 55414.53 88888.00 2007-04-25 15:21:45.375 115 12309.35 87.60 55414.53 88888.00 2007-04-25 15:21:45.500 115 12309.35 87.67 55414.53 88888.00 2007-04-25 15:21:45.625 115 12309.27 87.65 55414.53 88888.00 2007-04-25 15:21:45.750 115 12309.25 87.65 55414.55 88888.00 2007-04-25 15:21:45.875 115 12309.23 87.67 55414.55 88888.00 2007-04-25 15:21:46.000 115 12309.25 87.75 55414.53 88888.00 2007-04-25 15:21:46.125 115 12309.20 87.72 55414.50 88888.00 2007-04-25 15:21:46.250 115 12309.10 87.62 55414.47 88888.00 2007-04-25 15:21:46.375 115 12309.20 87.67 55414.50 88888.00 2007-04-25 15:21:46.500 115 12309.25 87.72 55414.53 88888.00 2007-04-25 15:21:46.625 115 12309.27 87.75 55414.55 88888.00 2007-04-25 15:21:46.750 115 12309.25 87.72 55414.55 88888.00 2007-04-25 15:21:46.875 115 12309.17 87.70 55414.53 88888.00 2007-04-25 15:21:47.000 115 12309.20 87.70 55414.55 88888.00 2007-04-25 15:21:47.125 115 12309.15 87.70 55414.57 88888.00 2007-04-25 15:21:47.250 115 12309.12 87.78 55414.57 88888.00 2007-04-25 15:21:47.375 115 12309.15 87.78 55414.60 88888.00 2007-04-25 15:21:47.500 115 12309.15 87.80 55414.60 88888.00 2007-04-25 15:21:47.625 115 12309.17 87.85 55414.60 88888.00 2007-04-25 15:21:47.750 115 12309.15 87.85 55414.60 88888.00 2007-04-25 15:21:47.875 115 12309.12 87.83 55414.57 88888.00 2007-04-25 15:21:48.000 115 12309.12 87.80 55414.57 88888.00 2007-04-25 15:21:48.125 115 12309.23 87.80 55414.60 88888.00 2007-04-25 15:21:48.250 115 12309.17 87.83 55414.65 88888.00 2007-04-25 15:21:48.375 115 12309.05 87.88 55414.62 88888.00 2007-04-25 15:21:48.500 115 12309.00 87.92 55414.62 88888.00 2007-04-25 15:21:48.625 115 12309.00 87.92 55414.62 88888.00 2007-04-25 15:21:48.750 115 12308.95 87.83 55414.60 88888.00 2007-04-25 15:21:48.875 115 12308.98 87.80 55414.62 88888.00 2007-04-25 15:21:49.000 115 12309.00 87.83 55414.62 88888.00 2007-04-25 15:21:49.125 115 12308.95 87.85 55414.60 88888.00 2007-04-25 15:21:49.250 115 12308.85 87.90 55414.60 88888.00 2007-04-25 15:21:49.375 115 12308.83 87.92 55414.60 88888.00 2007-04-25 15:21:49.500 115 12308.83 87.90 55414.60 88888.00 2007-04-25 15:21:49.625 115 12308.90 87.88 55414.60 88888.00 2007-04-25 15:21:49.750 115 12308.98 87.92 55414.62 88888.00 2007-04-25 15:21:49.875 115 12308.95 87.97 55414.62 88888.00 2007-04-25 15:21:50.000 115 12308.98 87.95 55414.62 88888.00 2007-04-25 15:21:50.125 115 12308.98 87.95 55414.65 88888.00 2007-04-25 15:21:50.250 115 12308.88 87.95 55414.65 88888.00 2007-04-25 15:21:50.375 115 12308.90 88.00 55414.65 88888.00 2007-04-25 15:21:50.500 115 12308.90 88.00 55414.62 88888.00 2007-04-25 15:21:50.625 115 12308.90 87.95 55414.62 88888.00 2007-04-25 15:21:50.750 115 12308.90 87.97 55414.65 88888.00 2007-04-25 15:21:50.875 115 12308.90 88.05 55414.68 88888.00 2007-04-25 15:21:51.000 115 12308.88 88.08 55414.60 88888.00 2007-04-25 15:21:51.125 115 12308.88 88.08 55414.65 88888.00 2007-04-25 15:21:51.250 115 12308.88 88.03 55414.62 88888.00 2007-04-25 15:21:51.375 115 12308.92 88.10 55414.62 88888.00 2007-04-25 15:21:51.500 115 12308.90 88.20 55414.65 88888.00 2007-04-25 15:21:51.625 115 12308.85 88.20 55414.65 88888.00 2007-04-25 15:21:51.750 115 12308.83 88.17 55414.65 88888.00 2007-04-25 15:21:51.875 115 12308.83 88.17 55414.62 88888.00 2007-04-25 15:21:52.000 115 12308.90 88.20 55414.65 88888.00 2007-04-25 15:21:52.125 115 12308.85 88.20 55414.62 88888.00 2007-04-25 15:21:52.250 115 12308.77 88.20 55414.62 88888.00 2007-04-25 15:21:52.375 115 12308.70 88.20 55414.62 88888.00 2007-04-25 15:21:52.500 115 12308.67 88.22 55414.60 88888.00 2007-04-25 15:21:52.625 115 12308.73 88.25 55414.60 88888.00 2007-04-25 15:21:52.750 115 12308.77 88.22 55414.65 88888.00 2007-04-25 15:21:52.875 115 12308.83 88.22 55414.65 88888.00 2007-04-25 15:21:53.000 115 12308.83 88.25 55414.62 88888.00 2007-04-25 15:21:53.125 115 12308.80 88.28 55414.62 88888.00 2007-04-25 15:21:53.250 115 12308.83 88.28 55414.65 88888.00 2007-04-25 15:21:53.375 115 12308.73 88.28 55414.62 88888.00 2007-04-25 15:21:53.500 115 12308.75 88.33 55414.65 88888.00 2007-04-25 15:21:53.625 115 12308.83 88.35 55414.65 88888.00 2007-04-25 15:21:53.750 115 12308.83 88.40 55414.65 88888.00 2007-04-25 15:21:53.875 115 12308.83 88.40 55414.62 88888.00 2007-04-25 15:21:54.000 115 12308.85 88.40 55414.60 88888.00 2007-04-25 15:21:54.125 115 12308.85 88.40 55414.62 88888.00 2007-04-25 15:21:54.250 115 12308.70 88.38 55414.62 88888.00 2007-04-25 15:21:54.375 115 12308.70 88.45 55414.65 88888.00 2007-04-25 15:21:54.500 115 12308.77 88.47 55414.65 88888.00 2007-04-25 15:21:54.625 115 12308.77 88.45 55414.60 88888.00 2007-04-25 15:21:54.750 115 12308.75 88.47 55414.57 88888.00 2007-04-25 15:21:54.875 115 12308.67 88.50 55414.60 88888.00 2007-04-25 15:21:55.000 115 12308.67 88.58 55414.62 88888.00 2007-04-25 15:21:55.125 115 12308.75 88.62 55414.68 88888.00 2007-04-25 15:21:55.250 115 12308.70 88.65 55414.62 88888.00 2007-04-25 15:21:55.375 115 12308.70 88.67 55414.62 88888.00 2007-04-25 15:21:55.500 115 12308.70 88.70 55414.65 88888.00 2007-04-25 15:21:55.625 115 12308.73 88.67 55414.62 88888.00 2007-04-25 15:21:55.750 115 12308.73 88.67 55414.62 88888.00 2007-04-25 15:21:55.875 115 12308.70 88.67 55414.65 88888.00 2007-04-25 15:21:56.000 115 12308.67 88.67 55414.62 88888.00 2007-04-25 15:21:56.125 115 12308.67 88.72 55414.65 88888.00 2007-04-25 15:21:56.250 115 12308.70 88.75 55414.68 88888.00 2007-04-25 15:21:56.375 115 12308.70 88.78 55414.62 88888.00 2007-04-25 15:21:56.500 115 12308.70 88.75 55414.57 88888.00 2007-04-25 15:21:56.625 115 12308.62 88.78 55414.57 88888.00 2007-04-25 15:21:56.750 115 12308.60 88.80 55414.60 88888.00 2007-04-25 15:21:56.875 115 12308.70 88.80 55414.60 88888.00 2007-04-25 15:21:57.000 115 12308.73 88.85 55414.60 88888.00 2007-04-25 15:21:57.125 115 12308.75 88.92 55414.62 88888.00 2007-04-25 15:21:57.250 115 12308.73 88.88 55414.60 88888.00 2007-04-25 15:21:57.375 115 12308.75 88.88 55414.60 88888.00 2007-04-25 15:21:57.500 115 12308.70 88.90 55414.60 88888.00 2007-04-25 15:21:57.625 115 12308.67 88.90 55414.62 88888.00 2007-04-25 15:21:57.750 115 12308.65 88.92 55414.60 88888.00 2007-04-25 15:21:57.875 115 12308.70 88.95 55414.62 88888.00 2007-04-25 15:21:58.000 115 12308.62 88.95 55414.60 88888.00 2007-04-25 15:21:58.125 115 12308.55 89.00 55414.60 88888.00 2007-04-25 15:21:58.250 115 12308.58 89.03 55414.60 88888.00 2007-04-25 15:21:58.375 115 12308.65 89.08 55414.60 88888.00 2007-04-25 15:21:58.500 115 12308.73 89.10 55414.60 88888.00 2007-04-25 15:21:58.625 115 12308.67 89.05 55414.62 88888.00 2007-04-25 15:21:58.750 115 12308.65 89.05 55414.60 88888.00 2007-04-25 15:21:58.875 115 12308.65 89.15 55414.57 88888.00 2007-04-25 15:21:59.000 115 12308.62 89.20 55414.60 88888.00 2007-04-25 15:21:59.125 115 12308.65 89.17 55414.62 88888.00 2007-04-25 15:21:59.250 115 12308.67 89.17 55414.60 88888.00 2007-04-25 15:21:59.375 115 12308.62 89.17 55414.57 88888.00 2007-04-25 15:21:59.500 115 12308.60 89.17 55414.57 88888.00 2007-04-25 15:21:59.625 115 12308.67 89.20 55414.57 88888.00 2007-04-25 15:21:59.750 115 12308.70 89.30 55414.57 88888.00 2007-04-25 15:21:59.875 115 12308.65 89.30 55414.57 88888.00 2007-04-25 15:22:00.000 115 12308.55 89.28 55414.57 88888.00 2007-04-25 15:22:00.125 115 12308.60 89.30 55414.60 88888.00 2007-04-25 15:22:00.250 115 12308.60 89.33 55414.60 88888.00 2007-04-25 15:22:00.375 115 12308.65 89.30 55414.53 88888.00 2007-04-25 15:22:00.500 115 12308.70 89.40 55414.57 88888.00 2007-04-25 15:22:00.625 115 12308.77 89.45 55414.57 88888.00 2007-04-25 15:22:00.750 115 12308.75 89.47 55414.57 88888.00 2007-04-25 15:22:00.875 115 12308.70 89.45 55414.55 88888.00 2007-04-25 15:22:01.000 115 12308.73 89.42 55414.53 88888.00 2007-04-25 15:22:01.125 115 12308.70 89.45 55414.55 88888.00 2007-04-25 15:22:01.250 115 12308.65 89.50 55414.57 88888.00 2007-04-25 15:22:01.375 115 12308.67 89.53 55414.53 88888.00 2007-04-25 15:22:01.500 115 12308.67 89.53 55414.55 88888.00 2007-04-25 15:22:01.625 115 12308.67 89.58 55414.55 88888.00 2007-04-25 15:22:01.750 115 12308.77 89.60 55414.57 88888.00 2007-04-25 15:22:01.875 115 12308.75 89.58 55414.55 88888.00 2007-04-25 15:22:02.000 115 12308.75 89.58 55414.50 88888.00 2007-04-25 15:22:02.125 115 12308.80 89.65 55414.53 88888.00 2007-04-25 15:22:02.250 115 12308.75 89.65 55414.50 88888.00 2007-04-25 15:22:02.375 115 12308.65 89.58 55414.50 88888.00 2007-04-25 15:22:02.500 115 12308.62 89.58 55414.53 88888.00 2007-04-25 15:22:02.625 115 12308.65 89.67 55414.55 88888.00 2007-04-25 15:22:02.750 115 12308.65 89.72 55414.53 88888.00 2007-04-25 15:22:02.875 115 12308.65 89.80 55414.53 88888.00 2007-04-25 15:22:03.000 115 12308.65 89.72 55414.50 88888.00 2007-04-25 15:22:03.125 115 12308.65 89.72 55414.53 88888.00 2007-04-25 15:22:03.250 115 12308.70 89.72 55414.53 88888.00 2007-04-25 15:22:03.375 115 12308.77 89.72 55414.47 88888.00 2007-04-25 15:22:03.500 115 12308.67 89.78 55414.47 88888.00 2007-04-25 15:22:03.625 115 12308.65 89.75 55414.50 88888.00 2007-04-25 15:22:03.750 115 12308.65 89.80 55414.53 88888.00 2007-04-25 15:22:03.875 115 12308.70 89.88 55414.50 88888.00 2007-04-25 15:22:04.000 115 12308.70 89.90 55414.50 88888.00 2007-04-25 15:22:04.125 115 12308.67 89.88 55414.45 88888.00 2007-04-25 15:22:04.250 115 12308.60 89.85 55414.47 88888.00 2007-04-25 15:22:04.375 115 12308.62 89.95 55414.47 88888.00 2007-04-25 15:22:04.500 115 12308.65 89.92 55414.45 88888.00 2007-04-25 15:22:04.625 115 12308.60 89.88 55414.45 88888.00 2007-04-25 15:22:04.750 115 12308.60 89.88 55414.45 88888.00 2007-04-25 15:22:04.875 115 12308.62 89.92 55414.43 88888.00 2007-04-25 15:22:05.000 115 12308.65 89.97 55414.45 88888.00 2007-04-25 15:22:05.125 115 12308.62 89.97 55414.47 88888.00 2007-04-25 15:22:05.250 115 12308.62 89.97 55414.45 88888.00 2007-04-25 15:22:05.375 115 12308.62 89.97 55414.45 88888.00 2007-04-25 15:22:05.500 115 12308.62 90.00 55414.45 88888.00 2007-04-25 15:22:05.625 115 12308.65 90.03 55414.43 88888.00 2007-04-25 15:22:05.750 115 12308.60 90.03 55414.38 88888.00 2007-04-25 15:22:05.875 115 12308.60 90.00 55414.40 88888.00 2007-04-25 15:22:06.000 115 12308.62 90.03 55414.40 88888.00 2007-04-25 15:22:06.125 115 12308.73 90.12 55414.40 88888.00 2007-04-25 15:22:06.250 115 12308.67 90.08 55414.40 88888.00 2007-04-25 15:22:06.375 115 12308.67 90.12 55414.43 88888.00 2007-04-25 15:22:06.500 115 12308.62 90.15 55414.43 88888.00 2007-04-25 15:22:06.625 115 12308.70 90.20 55414.40 88888.00 2007-04-25 15:22:06.750 115 12308.77 90.20 55414.40 88888.00 2007-04-25 15:22:06.875 115 12308.73 90.17 55414.40 88888.00 2007-04-25 15:22:07.000 115 12308.70 90.20 55414.40 88888.00 2007-04-25 15:22:07.125 115 12308.73 90.20 55414.38 88888.00 2007-04-25 15:22:07.250 115 12308.75 90.15 55414.35 88888.00 2007-04-25 15:22:07.375 115 12308.67 90.12 55414.35 88888.00 2007-04-25 15:22:07.500 115 12308.67 90.12 55414.38 88888.00 2007-04-25 15:22:07.625 115 12308.77 90.17 55414.38 88888.00 2007-04-25 15:22:07.750 115 12308.80 90.25 55414.40 88888.00 2007-04-25 15:22:07.875 115 12308.85 90.33 55414.40 88888.00 2007-04-25 15:22:08.000 115 12308.90 90.30 55414.40 88888.00 2007-04-25 15:22:08.125 115 12308.83 90.30 55414.38 88888.00 2007-04-25 15:22:08.250 115 12308.75 90.30 55414.35 88888.00 2007-04-25 15:22:08.375 115 12308.80 90.30 55414.32 88888.00 2007-04-25 15:22:08.500 115 12308.75 90.35 55414.35 88888.00 2007-04-25 15:22:08.625 115 12308.77 90.40 55414.35 88888.00 2007-04-25 15:22:08.750 115 12308.75 90.35 55414.32 88888.00 2007-04-25 15:22:08.875 115 12308.80 90.33 55414.28 88888.00 2007-04-25 15:22:09.000 115 12308.85 90.35 55414.32 88888.00 2007-04-25 15:22:09.125 115 12308.90 90.42 55414.35 88888.00 2007-04-25 15:22:09.250 115 12308.88 90.38 55414.38 88888.00 2007-04-25 15:22:09.375 115 12308.85 90.38 55414.38 88888.00 2007-04-25 15:22:09.500 115 12308.75 90.38 55414.32 88888.00 2007-04-25 15:22:09.625 115 12308.75 90.38 55414.30 88888.00 2007-04-25 15:22:09.750 115 12308.75 90.38 55414.28 88888.00 2007-04-25 15:22:09.875 115 12308.85 90.40 55414.28 88888.00 2007-04-25 15:22:10.000 115 12308.90 90.47 55414.25 88888.00 2007-04-25 15:22:10.125 115 12308.90 90.50 55414.28 88888.00 2007-04-25 15:22:10.250 115 12308.77 90.42 55414.28 88888.00 2007-04-25 15:22:10.375 115 12308.75 90.45 55414.25 88888.00 2007-04-25 15:22:10.500 115 12308.83 90.50 55414.25 88888.00 2007-04-25 15:22:10.625 115 12308.88 90.53 55414.28 88888.00 2007-04-25 15:22:10.750 115 12308.90 90.55 55414.28 88888.00 2007-04-25 15:22:10.875 115 12308.85 90.55 55414.25 88888.00 2007-04-25 15:22:11.000 115 12308.80 90.55 55414.22 88888.00 2007-04-25 15:22:11.125 115 12308.80 90.55 55414.25 88888.00 2007-04-25 15:22:11.250 115 12308.75 90.55 55414.25 88888.00 2007-04-25 15:22:11.375 115 12308.75 90.53 55414.22 88888.00 2007-04-25 15:22:11.500 115 12308.75 90.53 55414.20 88888.00 2007-04-25 15:22:11.625 115 12308.75 90.55 55414.22 88888.00 2007-04-25 15:22:11.750 115 12308.75 90.53 55414.22 88888.00 2007-04-25 15:22:11.875 115 12308.77 90.53 55414.25 88888.00 2007-04-25 15:22:12.000 115 12308.75 90.53 55414.20 88888.00 2007-04-25 15:22:12.125 115 12308.73 90.55 55414.25 88888.00 2007-04-25 15:22:12.250 115 12308.80 90.62 55414.28 88888.00 2007-04-25 15:22:12.375 115 12308.83 90.58 55414.22 88888.00 2007-04-25 15:22:12.500 115 12308.80 90.58 55414.22 88888.00 2007-04-25 15:22:12.625 115 12308.80 90.53 55414.22 88888.00 2007-04-25 15:22:12.750 115 12308.85 90.58 55414.22 88888.00 2007-04-25 15:22:12.875 115 12308.83 90.60 55414.20 88888.00 2007-04-25 15:22:13.000 115 12308.85 90.55 55414.18 88888.00 2007-04-25 15:22:13.125 115 12308.85 90.60 55414.20 88888.00 2007-04-25 15:22:13.250 115 12308.83 90.67 55414.20 88888.00 2007-04-25 15:22:13.375 115 12308.85 90.62 55414.22 88888.00 2007-04-25 15:22:13.500 115 12308.90 90.58 55414.18 88888.00 2007-04-25 15:22:13.625 115 12308.90 90.58 55414.18 88888.00 2007-04-25 15:22:13.750 115 12308.85 90.60 55414.20 88888.00 2007-04-25 15:22:13.875 115 12308.83 90.62 55414.18 88888.00 2007-04-25 15:22:14.000 115 12308.85 90.62 55414.15 88888.00 2007-04-25 15:22:14.125 115 12308.92 90.67 55414.15 88888.00 2007-04-25 15:22:14.250 115 12308.98 90.70 55414.18 88888.00 2007-04-25 15:22:14.375 115 12308.92 90.67 55414.18 88888.00 2007-04-25 15:22:14.500 115 12308.90 90.67 55414.15 88888.00 2007-04-25 15:22:14.625 115 12308.88 90.62 55414.12 88888.00 2007-04-25 15:22:14.750 115 12308.88 90.67 55414.12 88888.00 2007-04-25 15:22:14.875 115 12308.88 90.65 55414.15 88888.00 2007-04-25 15:22:15.000 115 12308.85 90.72 55414.15 88888.00 2007-04-25 15:22:15.125 115 12308.88 90.72 55414.15 88888.00 2007-04-25 15:22:15.250 115 12308.83 90.65 55414.12 88888.00 2007-04-25 15:22:15.375 115 12308.85 90.67 55414.10 88888.00 2007-04-25 15:22:15.500 115 12308.88 90.72 55414.07 88888.00 2007-04-25 15:22:15.625 115 12308.95 90.75 55414.10 88888.00 2007-04-25 15:22:15.750 115 12308.98 90.78 55414.07 88888.00 2007-04-25 15:22:15.875 115 12309.00 90.75 55414.07 88888.00 2007-04-25 15:22:16.000 115 12309.02 90.72 55414.12 88888.00 2007-04-25 15:22:16.125 115 12309.08 90.78 55414.10 88888.00 2007-04-25 15:22:16.250 115 12309.05 90.75 55414.07 88888.00 2007-04-25 15:22:16.375 115 12309.05 90.72 55414.05 88888.00 2007-04-25 15:22:16.500 115 12309.05 90.78 55414.03 88888.00 2007-04-25 15:22:16.625 115 12309.08 90.80 55414.03 88888.00 2007-04-25 15:22:16.750 115 12309.08 90.85 55414.07 88888.00 2007-04-25 15:22:16.875 115 12309.08 90.85 55414.07 88888.00 2007-04-25 15:22:17.000 115 12309.02 90.72 55414.03 88888.00 2007-04-25 15:22:17.125 115 12309.08 90.75 55414.00 88888.00 2007-04-25 15:22:17.250 115 12309.08 90.80 55414.03 88888.00 2007-04-25 15:22:17.375 115 12309.12 90.78 55414.03 88888.00 2007-04-25 15:22:17.500 115 12309.12 90.80 55414.05 88888.00 2007-04-25 15:22:17.625 115 12309.12 90.88 55414.07 88888.00 2007-04-25 15:22:17.750 115 12309.12 90.88 55414.07 88888.00 2007-04-25 15:22:17.875 115 12309.15 90.78 55414.05 88888.00 2007-04-25 15:22:18.000 115 12309.17 90.75 55414.07 88888.00 2007-04-25 15:22:18.125 115 12309.20 90.83 55414.07 88888.00 2007-04-25 15:22:18.250 115 12309.10 90.78 55414.03 88888.00 2007-04-25 15:22:18.375 115 12309.15 90.78 55414.00 88888.00 2007-04-25 15:22:18.500 115 12309.20 90.75 55414.03 88888.00 2007-04-25 15:22:18.625 115 12309.20 90.78 55413.97 88888.00 2007-04-25 15:22:18.750 115 12309.25 90.80 55413.97 88888.00 2007-04-25 15:22:18.875 115 12309.25 90.80 55413.97 88888.00 2007-04-25 15:22:19.000 115 12309.27 90.85 55413.97 88888.00 2007-04-25 15:22:19.125 115 12309.23 90.85 55413.97 88888.00 2007-04-25 15:22:19.250 115 12309.15 90.78 55413.95 88888.00 2007-04-25 15:22:19.375 115 12309.20 90.80 55413.97 88888.00 2007-04-25 15:22:19.500 115 12309.27 90.85 55414.03 88888.00 2007-04-25 15:22:19.625 115 12309.30 90.90 55414.03 88888.00 2007-04-25 15:22:19.750 115 12309.25 90.85 55414.03 88888.00 2007-04-25 15:22:19.875 115 12309.30 90.80 55413.97 88888.00 2007-04-25 15:22:20.000 115 12309.33 90.80 55413.97 88888.00 2007-04-25 15:22:20.125 115 12309.33 90.85 55413.95 88888.00 2007-04-25 15:22:20.250 115 12309.35 90.88 55413.97 88888.00 2007-04-25 15:22:20.375 115 12309.38 90.83 55413.97 88888.00 2007-04-25 15:22:20.500 115 12309.35 90.85 55413.97 88888.00 2007-04-25 15:22:20.625 115 12309.40 90.83 55413.93 88888.00 2007-04-25 15:22:20.750 115 12309.42 90.88 55413.95 88888.00 2007-04-25 15:22:20.875 115 12309.42 90.88 55413.95 88888.00 2007-04-25 15:22:21.000 115 12309.50 90.90 55413.95 88888.00 2007-04-25 15:22:21.125 115 12309.52 90.90 55414.00 88888.00 2007-04-25 15:22:21.250 115 12309.45 90.80 55413.95 88888.00 2007-04-25 15:22:21.375 115 12309.48 90.83 55413.93 88888.00 2007-04-25 15:22:21.500 115 12309.50 90.88 55413.93 88888.00 2007-04-25 15:22:21.625 115 12309.58 90.92 55413.95 88888.00 2007-04-25 15:22:21.750 115 12309.55 90.90 55413.93 88888.00 2007-04-25 15:22:21.875 115 12309.52 90.85 55413.90 88888.00 2007-04-25 15:22:22.000 115 12309.52 90.88 55413.90 88888.00 2007-04-25 15:22:22.125 115 12309.58 90.88 55413.90 88888.00 2007-04-25 15:22:22.250 115 12309.55 90.88 55413.90 88888.00 2007-04-25 15:22:22.375 115 12309.58 90.88 55413.88 88888.00 2007-04-25 15:22:22.500 115 12309.58 90.85 55413.88 88888.00 2007-04-25 15:22:22.625 115 12309.65 90.88 55413.93 88888.00 2007-04-25 15:22:22.750 115 12309.67 90.92 55413.90 88888.00 2007-04-25 15:22:22.875 115 12309.62 90.95 55413.90 88888.00 2007-04-25 15:22:23.000 115 12309.62 90.88 55413.90 88888.00 2007-04-25 15:22:23.125 115 12309.60 90.85 55413.90 88888.00 2007-04-25 15:22:23.250 115 12309.58 90.88 55413.88 88888.00 2007-04-25 15:22:23.375 115 12309.65 90.88 55413.88 88888.00 2007-04-25 15:22:23.500 115 12309.70 90.88 55413.85 88888.00 2007-04-25 15:22:23.625 115 12309.67 90.90 55413.85 88888.00 2007-04-25 15:22:23.750 115 12309.67 90.90 55413.85 88888.00 2007-04-25 15:22:23.875 115 12309.67 90.90 55413.88 88888.00 2007-04-25 15:22:24.000 115 12309.67 90.88 55413.88 88888.00 2007-04-25 15:22:24.125 115 12309.67 90.90 55413.90 88888.00 2007-04-25 15:22:24.250 115 12309.70 90.92 55413.93 88888.00 2007-04-25 15:22:24.375 115 12309.60 90.90 55413.85 88888.00 2007-04-25 15:22:24.500 115 12309.60 90.88 55413.82 88888.00 2007-04-25 15:22:24.625 115 12309.62 90.95 55413.85 88888.00 2007-04-25 15:22:24.750 115 12309.75 90.95 55413.88 88888.00 2007-04-25 15:22:24.875 115 12309.80 90.95 55413.85 88888.00 2007-04-25 15:22:25.000 115 12309.80 90.90 55413.80 88888.00 2007-04-25 15:22:25.125 115 12309.83 90.95 55413.88 88888.00 2007-04-25 15:22:25.250 115 12309.85 90.92 55413.85 88888.00 2007-04-25 15:22:25.375 115 12309.83 90.92 55413.85 88888.00 2007-04-25 15:22:25.500 115 12309.85 90.97 55413.85 88888.00 2007-04-25 15:22:25.625 115 12309.90 90.97 55413.82 88888.00 2007-04-25 15:22:25.750 115 12309.92 90.95 55413.82 88888.00 2007-04-25 15:22:25.875 115 12309.85 90.97 55413.82 88888.00 2007-04-25 15:22:26.000 115 12309.80 90.95 55413.82 88888.00 2007-04-25 15:22:26.125 115 12309.77 90.97 55413.82 88888.00 2007-04-25 15:22:26.250 115 12309.83 91.05 55413.85 88888.00 2007-04-25 15:22:26.375 115 12309.85 91.05 55413.85 88888.00 2007-04-25 15:22:26.500 115 12309.85 91.00 55413.85 88888.00 2007-04-25 15:22:26.625 115 12309.83 91.03 55413.88 88888.00 2007-04-25 15:22:26.750 115 12309.88 91.05 55413.85 88888.00 2007-04-25 15:22:26.875 115 12309.95 91.08 55413.85 88888.00 2007-04-25 15:22:27.000 115 12309.98 91.10 55413.85 88888.00 2007-04-25 15:22:27.125 115 12309.95 91.10 55413.85 88888.00 2007-04-25 15:22:27.250 115 12309.98 91.05 55413.85 88888.00 2007-04-25 15:22:27.375 115 12309.98 91.08 55413.88 88888.00 2007-04-25 15:22:27.500 115 12309.98 91.15 55413.90 88888.00 2007-04-25 15:22:27.625 115 12309.98 91.15 55413.85 88888.00 2007-04-25 15:22:27.750 115 12310.00 91.08 55413.80 88888.00 2007-04-25 15:22:27.875 115 12310.00 91.05 55413.82 88888.00 2007-04-25 15:22:28.000 115 12310.00 91.08 55413.82 88888.00 2007-04-25 15:22:28.125 115 12310.00 91.08 55413.85 88888.00 2007-04-25 15:22:28.250 115 12310.00 91.10 55413.85 88888.00 2007-04-25 15:22:28.375 115 12310.10 91.17 55413.88 88888.00 2007-04-25 15:22:28.500 115 12310.12 91.15 55413.88 88888.00 2007-04-25 15:22:28.625 115 12310.05 91.10 55413.85 88888.00 2007-04-25 15:22:28.750 115 12310.05 91.12 55413.88 88888.00 2007-04-25 15:22:28.875 115 12310.02 91.15 55413.85 88888.00 2007-04-25 15:22:29.000 115 12310.02 91.17 55413.85 88888.00 2007-04-25 15:22:29.125 115 12310.02 91.15 55413.88 88888.00 2007-04-25 15:22:29.250 115 12310.02 91.12 55413.88 88888.00 2007-04-25 15:22:29.375 115 12310.08 91.22 55413.88 88888.00 2007-04-25 15:22:29.500 115 12310.00 91.28 55413.88 88888.00 2007-04-25 15:22:29.625 115 12310.00 91.25 55413.88 88888.00 2007-04-25 15:22:29.750 115 12309.98 91.20 55413.88 88888.00 2007-04-25 15:22:29.875 115 12309.98 91.22 55413.85 88888.00 2007-04-25 15:22:30.000 115 12310.00 91.28 55413.90 88888.00 2007-04-25 15:22:30.125 115 12310.08 91.25 55413.90 88888.00 2007-04-25 15:22:30.250 115 12310.10 91.20 55413.90 88888.00 2007-04-25 15:22:30.375 115 12310.12 91.25 55413.88 88888.00 2007-04-25 15:22:30.500 115 12310.10 91.22 55413.90 88888.00 2007-04-25 15:22:30.625 115 12310.02 91.22 55413.93 88888.00 2007-04-25 15:22:30.750 115 12310.05 91.28 55413.90 88888.00 2007-04-25 15:22:30.875 115 12310.05 91.33 55413.93 88888.00 2007-04-25 15:22:31.000 115 12310.08 91.30 55413.93 88888.00 2007-04-25 15:22:31.125 115 12310.08 91.30 55413.93 88888.00 2007-04-25 15:22:31.250 115 12310.00 91.30 55413.93 88888.00 2007-04-25 15:22:31.375 115 12310.00 91.30 55413.93 88888.00 2007-04-25 15:22:31.500 115 12309.95 91.28 55413.93 88888.00 2007-04-25 15:22:31.625 115 12309.98 91.25 55413.88 88888.00 2007-04-25 15:22:31.750 115 12309.98 91.28 55413.88 88888.00 2007-04-25 15:22:31.875 115 12309.98 91.33 55413.90 88888.00 2007-04-25 15:22:32.000 115 12310.00 91.33 55413.90 88888.00 2007-04-25 15:22:32.125 115 12310.08 91.38 55413.93 88888.00 2007-04-25 15:22:32.250 115 12310.10 91.38 55413.95 88888.00 2007-04-25 15:22:32.375 115 12310.12 91.35 55413.90 88888.00 2007-04-25 15:22:32.500 115 12310.05 91.40 55413.93 88888.00 2007-04-25 15:22:32.625 115 12309.98 91.42 55413.90 88888.00 2007-04-25 15:22:32.750 115 12309.92 91.40 55413.90 88888.00 2007-04-25 15:22:32.875 115 12309.92 91.40 55413.90 88888.00 2007-04-25 15:22:33.000 115 12309.95 91.40 55413.90 88888.00 2007-04-25 15:22:33.125 115 12310.02 91.42 55413.90 88888.00 2007-04-25 15:22:33.250 115 12309.98 91.40 55413.90 88888.00 2007-04-25 15:22:33.375 115 12310.00 91.42 55413.90 88888.00 2007-04-25 15:22:33.500 115 12310.02 91.47 55413.90 88888.00 2007-04-25 15:22:33.625 115 12310.08 91.45 55413.95 88888.00 2007-04-25 15:22:33.750 115 12310.10 91.47 55413.93 88888.00 2007-04-25 15:22:33.875 115 12310.05 91.45 55413.93 88888.00 2007-04-25 15:22:34.000 115 12309.98 91.45 55413.93 88888.00 2007-04-25 15:22:34.125 115 12310.00 91.47 55413.95 88888.00 2007-04-25 15:22:34.250 115 12310.00 91.45 55413.90 88888.00 2007-04-25 15:22:34.375 115 12310.02 91.45 55413.93 88888.00 2007-04-25 15:22:34.500 115 12310.02 91.47 55413.93 88888.00 2007-04-25 15:22:34.625 115 12310.00 91.47 55413.93 88888.00 2007-04-25 15:22:34.750 115 12310.08 91.50 55413.95 88888.00 2007-04-25 15:22:34.875 115 12310.12 91.58 55413.95 88888.00 2007-04-25 15:22:35.000 115 12310.12 91.62 55413.95 88888.00 2007-04-25 15:22:35.125 115 12310.08 91.60 55413.97 88888.00 2007-04-25 15:22:35.250 115 12310.00 91.53 55413.95 88888.00 2007-04-25 15:22:35.375 115 12310.08 91.53 55413.95 88888.00 2007-04-25 15:22:35.500 115 12310.05 91.58 55413.93 88888.00 2007-04-25 15:22:35.625 115 12310.12 91.65 55414.03 88888.00 2007-04-25 15:22:35.750 115 12310.10 91.67 55414.03 88888.00 2007-04-25 15:22:35.875 115 12309.95 91.65 55414.00 88888.00 2007-04-25 15:22:36.000 115 12309.83 91.62 55413.95 88888.00 2007-04-25 15:22:36.125 115 12309.85 91.62 55413.93 88888.00 2007-04-25 15:22:36.250 115 12309.90 91.65 55413.97 88888.00 2007-04-25 15:22:36.375 115 12309.90 91.70 55413.95 88888.00 2007-04-25 15:22:36.500 115 12309.92 91.70 55413.95 88888.00 2007-04-25 15:22:36.625 115 12310.00 91.67 55413.95 88888.00 2007-04-25 15:22:36.750 115 12309.98 91.70 55413.95 88888.00 2007-04-25 15:22:36.875 115 12309.85 91.67 55413.97 88888.00 2007-04-25 15:22:37.000 115 12309.83 91.65 55413.95 88888.00 2007-04-25 15:22:37.125 115 12309.83 91.65 55413.95 88888.00 2007-04-25 15:22:37.250 115 12309.88 91.70 55413.95 88888.00 2007-04-25 15:22:37.375 115 12309.98 91.75 55414.00 88888.00 2007-04-25 15:22:37.500 115 12309.98 91.78 55414.03 88888.00 2007-04-25 15:22:37.625 115 12309.95 91.78 55414.00 88888.00 2007-04-25 15:22:37.750 115 12309.88 91.80 55413.97 88888.00 2007-04-25 15:22:37.875 115 12309.88 91.83 55413.97 88888.00 2007-04-25 15:22:38.000 115 12309.85 91.75 55413.97 88888.00 2007-04-25 15:22:38.125 115 12309.85 91.75 55413.97 88888.00 2007-04-25 15:22:38.250 115 12309.80 91.72 55413.97 88888.00 2007-04-25 15:22:38.375 115 12309.80 91.72 55413.97 88888.00 2007-04-25 15:22:38.500 115 12309.83 91.72 55413.97 88888.00 2007-04-25 15:22:38.625 115 12309.88 91.72 55413.97 88888.00 2007-04-25 15:22:38.750 115 12309.92 91.80 55414.00 88888.00 2007-04-25 15:22:38.875 115 12309.90 91.80 55413.97 88888.00 2007-04-25 15:22:39.000 115 12309.85 91.80 55413.95 88888.00 2007-04-25 15:22:39.125 115 12309.85 91.80 55414.00 88888.00 2007-04-25 15:22:39.250 115 12309.83 91.75 55413.95 88888.00 2007-04-25 15:22:39.375 115 12309.80 91.78 55413.93 88888.00 2007-04-25 15:22:39.500 115 12309.83 91.85 55414.03 88888.00 2007-04-25 15:22:39.625 115 12309.88 91.90 55414.03 88888.00 2007-04-25 15:22:39.750 115 12309.80 91.92 55413.97 88888.00 2007-04-25 15:22:39.875 115 12309.77 91.88 55413.97 88888.00 2007-04-25 15:22:40.000 115 12309.75 91.85 55413.95 88888.00 2007-04-25 15:22:40.125 115 12309.75 91.85 55413.97 88888.00 2007-04-25 15:22:40.250 115 12309.75 91.88 55413.97 88888.00 2007-04-25 15:22:40.375 115 12309.80 91.90 55413.97 88888.00 2007-04-25 15:22:40.500 115 12309.75 91.85 55413.97 88888.00 2007-04-25 15:22:40.625 115 12309.70 91.83 55414.00 88888.00 2007-04-25 15:22:40.750 115 12309.73 91.83 55414.00 88888.00 2007-04-25 15:22:40.875 115 12309.75 91.88 55414.00 88888.00 2007-04-25 15:22:41.000 115 12309.70 91.83 55413.93 88888.00 2007-04-25 15:22:41.125 115 12309.67 91.85 55413.97 88888.00 2007-04-25 15:22:41.250 115 12309.67 91.85 55414.00 88888.00 2007-04-25 15:22:41.375 115 12309.70 91.85 55414.03 88888.00 2007-04-25 15:22:41.500 115 12309.73 91.88 55414.03 88888.00 2007-04-25 15:22:41.625 115 12309.70 91.92 55414.03 88888.00 2007-04-25 15:22:41.750 115 12309.62 91.92 55414.00 88888.00 2007-04-25 15:22:41.875 115 12309.62 91.95 55414.03 88888.00 2007-04-25 15:22:42.000 115 12309.60 91.92 55414.00 88888.00 2007-04-25 15:22:42.125 115 12309.60 91.88 55414.00 88888.00 2007-04-25 15:22:42.250 115 12309.58 91.88 55414.03 88888.00 2007-04-25 15:22:42.375 115 12309.55 91.92 55414.00 88888.00 2007-04-25 15:22:42.500 115 12309.52 91.92 55414.03 88888.00 2007-04-25 15:22:42.625 115 12309.58 91.97 55414.05 88888.00 2007-04-25 15:22:42.750 115 12309.58 91.92 55414.03 88888.00 2007-04-25 15:22:42.875 115 12309.60 92.00 55414.03 88888.00 2007-04-25 15:22:43.000 115 12309.60 91.95 55413.97 88888.00 2007-04-25 15:22:43.125 115 12309.65 91.92 55414.00 88888.00 2007-04-25 15:22:43.250 115 12309.67 91.92 55414.03 88888.00 2007-04-25 15:22:43.375 115 12309.65 91.95 55414.03 88888.00 2007-04-25 15:22:43.500 115 12309.62 91.95 55414.00 88888.00 2007-04-25 15:22:43.625 115 12309.65 91.97 55414.03 88888.00 2007-04-25 15:22:43.750 115 12309.67 91.95 55414.03 88888.00 2007-04-25 15:22:43.875 115 12309.65 91.95 55414.03 88888.00 2007-04-25 15:22:44.000 115 12309.60 92.00 55414.03 88888.00 2007-04-25 15:22:44.125 115 12309.62 92.00 55414.03 88888.00 2007-04-25 15:22:44.250 115 12309.58 91.95 55414.03 88888.00 2007-04-25 15:22:44.375 115 12309.62 91.97 55414.03 88888.00 2007-04-25 15:22:44.500 115 12309.65 92.00 55414.03 88888.00 2007-04-25 15:22:44.625 115 12309.70 91.95 55414.00 88888.00 2007-04-25 15:22:44.750 115 12309.73 92.00 55414.03 88888.00 2007-04-25 15:22:44.875 115 12309.67 92.00 55414.05 88888.00 2007-04-25 15:22:45.000 115 12309.73 91.92 55414.00 88888.00 2007-04-25 15:22:45.125 115 12309.73 91.90 55414.00 88888.00 2007-04-25 15:22:45.250 115 12309.60 91.90 55413.97 88888.00 2007-04-25 15:22:45.375 115 12309.60 91.92 55413.97 88888.00 2007-04-25 15:22:45.500 115 12309.58 91.95 55414.00 88888.00 2007-04-25 15:22:45.625 115 12309.58 91.97 55413.97 88888.00 2007-04-25 15:22:45.750 115 12309.62 92.00 55413.95 88888.00 2007-04-25 15:22:45.875 115 12309.70 92.00 55413.97 88888.00 2007-04-25 15:22:46.000 115 12309.65 91.97 55413.97 88888.00 2007-04-25 15:22:46.125 115 12309.55 91.90 55413.93 88888.00 2007-04-25 15:22:46.250 115 12309.58 91.95 55413.97 88888.00 2007-04-25 15:22:46.375 115 12309.60 91.95 55413.97 88888.00 2007-04-25 15:22:46.500 115 12309.55 91.90 55413.95 88888.00 2007-04-25 15:22:46.625 115 12309.60 91.92 55413.93 88888.00 2007-04-25 15:22:46.750 115 12309.65 91.97 55414.00 88888.00 2007-04-25 15:22:46.875 115 12309.65 91.95 55414.00 88888.00 2007-04-25 15:22:47.000 115 12309.62 91.90 55413.97 88888.00 2007-04-25 15:22:47.125 115 12309.67 91.92 55414.00 88888.00 2007-04-25 15:22:47.250 115 12309.67 91.92 55413.97 88888.00 2007-04-25 15:22:47.375 115 12309.70 91.92 55413.95 88888.00 2007-04-25 15:22:47.500 115 12309.67 91.90 55413.97 88888.00 2007-04-25 15:22:47.625 115 12309.67 91.90 55413.95 88888.00 2007-04-25 15:22:47.750 115 12309.58 91.92 55413.95 88888.00 2007-04-25 15:22:47.875 115 12309.60 91.95 55413.97 88888.00 2007-04-25 15:22:48.000 115 12309.70 91.95 55413.95 88888.00 2007-04-25 15:22:48.125 115 12309.70 91.95 55413.95 88888.00 2007-04-25 15:22:48.250 115 12309.67 91.95 55413.95 88888.00 2007-04-25 15:22:48.375 115 12309.70 91.97 55413.93 88888.00 2007-04-25 15:22:48.500 115 12309.67 91.92 55413.95 88888.00 2007-04-25 15:22:48.625 115 12309.70 91.85 55414.00 88888.00 2007-04-25 15:22:48.750 115 12309.70 91.83 55413.95 88888.00 2007-04-25 15:22:48.875 115 12309.73 91.83 55413.93 88888.00 2007-04-25 15:22:49.000 115 12309.73 91.83 55413.95 88888.00 2007-04-25 15:22:49.125 115 12309.73 91.90 55413.95 88888.00 2007-04-25 15:22:49.250 115 12309.73 91.85 55413.95 88888.00 2007-04-25 15:22:49.375 115 12309.70 91.88 55413.95 88888.00 2007-04-25 15:22:49.500 115 12309.70 91.88 55413.93 88888.00 2007-04-25 15:22:49.625 115 12309.70 91.90 55413.90 88888.00 2007-04-25 15:22:49.750 115 12309.77 91.90 55413.90 88888.00 2007-04-25 15:22:49.875 115 12309.77 91.92 55413.88 88888.00 2007-04-25 15:22:50.000 115 12309.73 91.80 55413.85 88888.00 2007-04-25 15:22:50.125 115 12309.67 91.85 55413.88 88888.00 2007-04-25 15:22:50.250 115 12309.67 91.90 55413.88 88888.00 2007-04-25 15:22:50.375 115 12309.70 91.85 55413.82 88888.00 2007-04-25 15:22:50.500 115 12309.75 91.83 55413.82 88888.00 2007-04-25 15:22:50.625 115 12309.75 91.80 55413.82 88888.00 2007-04-25 15:22:50.750 115 12309.80 91.85 55413.85 88888.00 2007-04-25 15:22:50.875 115 12309.80 91.83 55413.85 88888.00 2007-04-25 15:22:51.000 115 12309.80 91.80 55413.78 88888.00 2007-04-25 15:22:51.125 115 12309.85 91.83 55413.82 88888.00 2007-04-25 15:22:51.250 115 12309.90 91.78 55413.88 88888.00 2007-04-25 15:22:51.375 115 12309.85 91.83 55413.85 88888.00 2007-04-25 15:22:51.500 115 12309.80 91.88 55413.85 88888.00 2007-04-25 15:22:51.625 115 12309.83 91.88 55413.82 88888.00 2007-04-25 15:22:51.750 115 12309.88 91.90 55413.85 88888.00 2007-04-25 15:22:51.875 115 12309.80 91.85 55413.85 88888.00 2007-04-25 15:22:52.000 115 12309.77 91.83 55413.82 88888.00 2007-04-25 15:22:52.125 115 12309.77 91.75 55413.82 88888.00 2007-04-25 15:22:52.250 115 12309.83 91.80 55413.85 88888.00 2007-04-25 15:22:52.375 115 12309.88 91.83 55413.88 88888.00 2007-04-25 15:22:52.500 115 12309.90 91.80 55413.85 88888.00 2007-04-25 15:22:52.625 115 12309.92 91.80 55413.82 88888.00 2007-04-25 15:22:52.750 115 12309.92 91.85 55413.82 88888.00 2007-04-25 15:22:52.875 115 12309.98 91.85 55413.82 88888.00 2007-04-25 15:22:53.000 115 12310.00 91.83 55413.82 88888.00 2007-04-25 15:22:53.125 115 12310.00 91.88 55413.85 88888.00 2007-04-25 15:22:53.250 115 12310.00 91.88 55413.82 88888.00 2007-04-25 15:22:53.375 115 12310.00 91.83 55413.80 88888.00 2007-04-25 15:22:53.500 115 12310.00 91.83 55413.80 88888.00 2007-04-25 15:22:53.625 115 12310.00 91.83 55413.78 88888.00 2007-04-25 15:22:53.750 115 12310.08 91.85 55413.78 88888.00 2007-04-25 15:22:53.875 115 12310.10 91.85 55413.80 88888.00 2007-04-25 15:22:54.000 115 12310.15 91.88 55413.82 88888.00 2007-04-25 15:22:54.125 115 12310.20 91.83 55413.80 88888.00 2007-04-25 15:22:54.250 115 12310.15 91.75 55413.82 88888.00 2007-04-25 15:22:54.375 115 12310.15 91.78 55413.82 88888.00 2007-04-25 15:22:54.500 115 12310.20 91.83 55413.85 88888.00 2007-04-25 15:22:54.625 115 12310.12 91.85 55413.80 88888.00 2007-04-25 15:22:54.750 115 12310.12 91.80 55413.80 88888.00 2007-04-25 15:22:54.875 115 12310.05 91.83 55413.80 88888.00 2007-04-25 15:22:55.000 115 12310.08 91.80 55413.75 88888.00 2007-04-25 15:22:55.125 115 12310.15 91.83 55413.75 88888.00 2007-04-25 15:22:55.250 115 12310.20 91.85 55413.80 88888.00 2007-04-25 15:22:55.375 115 12310.33 91.88 55413.82 88888.00 2007-04-25 15:22:55.500 115 12310.38 91.88 55413.80 88888.00 2007-04-25 15:22:55.625 115 12310.30 91.90 55413.78 88888.00 2007-04-25 15:22:55.750 115 12310.30 91.90 55413.80 88888.00 2007-04-25 15:22:55.875 115 12310.33 91.83 55413.80 88888.00 2007-04-25 15:22:56.000 115 12310.27 91.85 55413.78 88888.00 2007-04-25 15:22:56.125 115 12310.38 91.90 55413.82 88888.00 2007-04-25 15:22:56.250 115 12310.35 91.88 55413.80 88888.00 2007-04-25 15:22:56.375 115 12310.33 91.88 55413.78 88888.00 2007-04-25 15:22:56.500 115 12310.38 91.90 55413.78 88888.00 2007-04-25 15:22:56.625 115 12310.40 91.83 55413.78 88888.00 2007-04-25 15:22:56.750 115 12310.33 91.80 55413.80 88888.00 2007-04-25 15:22:56.875 115 12310.35 91.88 55413.80 88888.00 2007-04-25 15:22:57.000 115 12310.40 91.88 55413.75 88888.00 2007-04-25 15:22:57.125 115 12310.42 91.90 55413.75 88888.00 2007-04-25 15:22:57.250 115 12310.38 91.83 55413.80 88888.00 2007-04-25 15:22:57.375 115 12310.38 91.85 55413.82 88888.00 2007-04-25 15:22:57.500 115 12310.40 91.85 55413.80 88888.00 2007-04-25 15:22:57.625 115 12310.40 91.85 55413.78 88888.00 2007-04-25 15:22:57.750 115 12310.42 91.90 55413.80 88888.00 2007-04-25 15:22:57.875 115 12310.50 91.95 55413.80 88888.00 2007-04-25 15:22:58.000 115 12310.45 91.90 55413.78 88888.00 2007-04-25 15:22:58.125 115 12310.42 91.92 55413.78 88888.00 2007-04-25 15:22:58.250 115 12310.48 91.95 55413.78 88888.00 2007-04-25 15:22:58.375 115 12310.55 91.92 55413.75 88888.00 2007-04-25 15:22:58.500 115 12310.58 91.90 55413.75 88888.00 2007-04-25 15:22:58.625 115 12310.58 91.92 55413.78 88888.00 2007-04-25 15:22:58.750 115 12310.60 91.95 55413.75 88888.00 2007-04-25 15:22:58.875 115 12310.58 91.97 55413.80 88888.00 2007-04-25 15:22:59.000 115 12310.67 91.97 55413.75 88888.00 2007-04-25 15:22:59.125 115 12310.70 91.92 55413.75 88888.00 2007-04-25 15:22:59.250 115 12310.65 91.90 55413.78 88888.00 2007-04-25 15:22:59.375 115 12310.67 91.88 55413.78 88888.00 2007-04-25 15:22:59.500 115 12310.65 91.95 55413.80 88888.00 2007-04-25 15:22:59.625 115 12310.67 92.00 55413.80 88888.00 2007-04-25 15:22:59.750 115 12310.73 91.97 55413.75 88888.00 2007-04-25 15:22:59.875 115 12310.75 91.97 55413.75 88888.00 2007-04-25 15:23:00.000 115 12310.70 91.97 55413.72 88888.00 2007-04-25 15:23:00.125 115 12310.73 92.00 55413.78 88888.00 2007-04-25 15:23:00.250 115 12310.80 91.97 55413.75 88888.00 2007-04-25 15:23:00.375 115 12310.83 92.00 55413.75 88888.00 2007-04-25 15:23:00.500 115 12310.77 92.00 55413.72 88888.00 2007-04-25 15:23:00.625 115 12310.77 91.97 55413.72 88888.00 2007-04-25 15:23:00.750 115 12310.80 91.97 55413.72 88888.00 2007-04-25 15:23:00.875 115 12310.80 92.00 55413.75 88888.00 2007-04-25 15:23:01.000 115 12310.80 92.05 55413.75 88888.00 2007-04-25 15:23:01.125 115 12310.80 92.00 55413.75 88888.00 2007-04-25 15:23:01.250 115 12310.85 91.97 55413.75 88888.00 2007-04-25 15:23:01.375 115 12310.90 92.03 55413.78 88888.00 2007-04-25 15:23:01.500 115 12310.90 92.05 55413.78 88888.00 2007-04-25 15:23:01.625 115 12310.90 92.10 55413.78 88888.00 2007-04-25 15:23:01.750 115 12310.90 92.08 55413.78 88888.00 2007-04-25 15:23:01.875 115 12310.90 92.03 55413.75 88888.00 2007-04-25 15:23:02.000 115 12310.95 92.08 55413.78 88888.00 2007-04-25 15:23:02.125 115 12310.90 92.10 55413.80 88888.00 2007-04-25 15:23:02.250 115 12310.88 92.05 55413.72 88888.00 2007-04-25 15:23:02.375 115 12310.92 92.03 55413.72 88888.00 2007-04-25 15:23:02.500 115 12310.98 92.10 55413.75 88888.00 2007-04-25 15:23:02.625 115 12311.02 92.10 55413.78 88888.00 2007-04-25 15:23:02.750 115 12311.05 92.08 55413.72 88888.00 2007-04-25 15:23:02.875 115 12311.05 92.10 55413.75 88888.00 2007-04-25 15:23:03.000 115 12311.02 92.12 55413.78 88888.00 2007-04-25 15:23:03.125 115 12311.05 92.12 55413.75 88888.00 2007-04-25 15:23:03.250 115 12310.95 92.10 55413.78 88888.00 2007-04-25 15:23:03.375 115 12310.95 92.17 55413.80 88888.00 2007-04-25 15:23:03.500 115 12311.00 92.15 55413.82 88888.00 2007-04-25 15:23:03.625 115 12311.00 92.12 55413.80 88888.00 2007-04-25 15:23:03.750 115 12311.05 92.15 55413.78 88888.00 2007-04-25 15:23:03.875 115 12311.05 92.10 55413.75 88888.00 2007-04-25 15:23:04.000 115 12311.05 92.08 55413.72 88888.00 2007-04-25 15:23:04.125 115 12311.10 92.10 55413.78 88888.00 2007-04-25 15:23:04.250 115 12311.12 92.20 55413.78 88888.00 2007-04-25 15:23:04.375 115 12311.20 92.22 55413.78 88888.00 2007-04-25 15:23:04.500 115 12311.20 92.22 55413.75 88888.00 2007-04-25 15:23:04.625 115 12311.15 92.22 55413.75 88888.00 2007-04-25 15:23:04.750 115 12311.10 92.22 55413.75 88888.00 2007-04-25 15:23:04.875 115 12311.15 92.17 55413.72 88888.00 2007-04-25 15:23:05.000 115 12311.23 92.17 55413.72 88888.00 2007-04-25 15:23:05.125 115 12311.23 92.22 55413.75 88888.00 2007-04-25 15:23:05.250 115 12311.10 92.17 55413.70 88888.00 2007-04-25 15:23:05.375 115 12311.08 92.17 55413.72 88888.00 2007-04-25 15:23:05.500 115 12311.10 92.20 55413.75 88888.00 2007-04-25 15:23:05.625 115 12311.12 92.20 55413.80 88888.00 2007-04-25 15:23:05.750 115 12311.20 92.30 55413.82 88888.00 2007-04-25 15:23:05.875 115 12311.25 92.35 55413.85 88888.00 2007-04-25 15:23:06.000 115 12311.23 92.33 55413.78 88888.00 2007-04-25 15:23:06.125 115 12311.20 92.30 55413.70 88888.00 2007-04-25 15:23:06.250 115 12311.17 92.20 55413.70 88888.00 2007-04-25 15:23:06.375 115 12311.25 92.28 55413.78 88888.00 2007-04-25 15:23:06.500 115 12311.35 92.38 55413.80 88888.00 2007-04-25 15:23:06.625 115 12311.33 92.35 55413.78 88888.00 2007-04-25 15:23:06.750 115 12311.23 92.33 55413.72 88888.00 2007-04-25 15:23:06.875 115 12311.20 92.33 55413.75 88888.00 2007-04-25 15:23:07.000 115 12311.20 92.33 55413.75 88888.00 2007-04-25 15:23:07.125 115 12311.25 92.38 55413.78 88888.00 2007-04-25 15:23:07.250 115 12311.25 92.33 55413.75 88888.00 2007-04-25 15:23:07.375 115 12311.25 92.33 55413.75 88888.00 2007-04-25 15:23:07.500 115 12311.25 92.42 55413.78 88888.00 2007-04-25 15:23:07.625 115 12311.23 92.42 55413.80 88888.00 2007-04-25 15:23:07.750 115 12311.25 92.42 55413.78 88888.00 2007-04-25 15:23:07.875 115 12311.23 92.47 55413.78 88888.00 2007-04-25 15:23:08.000 115 12311.25 92.45 55413.80 88888.00 2007-04-25 15:23:08.125 115 12311.17 92.42 55413.78 88888.00 2007-04-25 15:23:08.250 115 12311.17 92.47 55413.82 88888.00 2007-04-25 15:23:08.375 115 12311.17 92.47 55413.80 88888.00 2007-04-25 15:23:08.500 115 12311.20 92.50 55413.82 88888.00 2007-04-25 15:23:08.625 115 12311.23 92.53 55413.85 88888.00 2007-04-25 15:23:08.750 115 12311.20 92.53 55413.82 88888.00 2007-04-25 15:23:08.875 115 12311.20 92.47 55413.82 88888.00 2007-04-25 15:23:09.000 115 12311.20 92.50 55413.80 88888.00 2007-04-25 15:23:09.125 115 12311.25 92.58 55413.82 88888.00 2007-04-25 15:23:09.250 115 12311.27 92.50 55413.85 88888.00 2007-04-25 15:23:09.375 115 12311.25 92.53 55413.82 88888.00 2007-04-25 15:23:09.500 115 12311.17 92.50 55413.78 88888.00 2007-04-25 15:23:09.625 115 12311.17 92.45 55413.78 88888.00 2007-04-25 15:23:09.750 115 12311.15 92.53 55413.82 88888.00 2007-04-25 15:23:09.875 115 12311.15 92.58 55413.80 88888.00 2007-04-25 15:23:10.000 115 12311.17 92.58 55413.80 88888.00 2007-04-25 15:23:10.125 115 12311.17 92.62 55413.82 88888.00 2007-04-25 15:23:10.250 115 12311.17 92.60 55413.85 88888.00 2007-04-25 15:23:10.375 115 12311.17 92.62 55413.85 88888.00 2007-04-25 15:23:10.500 115 12311.17 92.62 55413.85 88888.00 2007-04-25 15:23:10.625 115 12311.23 92.65 55413.82 88888.00 2007-04-25 15:23:10.750 115 12311.20 92.58 55413.85 88888.00 2007-04-25 15:23:10.875 115 12311.20 92.62 55413.85 88888.00 2007-04-25 15:23:11.000 115 12311.15 92.65 55413.82 88888.00 2007-04-25 15:23:11.125 115 12311.12 92.65 55413.85 88888.00 2007-04-25 15:23:11.250 115 12311.15 92.62 55413.85 88888.00 2007-04-25 15:23:11.375 115 12311.17 92.60 55413.85 88888.00 2007-04-25 15:23:11.500 115 12311.23 92.62 55413.85 88888.00 2007-04-25 15:23:11.625 115 12311.27 92.70 55413.85 88888.00 2007-04-25 15:23:11.750 115 12311.25 92.75 55413.90 88888.00 2007-04-25 15:23:11.875 115 12311.20 92.80 55413.90 88888.00 2007-04-25 15:23:12.000 115 12311.20 92.72 55413.82 88888.00 2007-04-25 15:23:12.125 115 12311.23 92.70 55413.85 88888.00 2007-04-25 15:23:12.250 115 12311.23 92.70 55413.88 88888.00 2007-04-25 15:23:12.375 115 12311.17 92.72 55413.88 88888.00 2007-04-25 15:23:12.500 115 12311.12 92.75 55413.85 88888.00 2007-04-25 15:23:12.625 115 12311.17 92.78 55413.85 88888.00 2007-04-25 15:23:12.750 115 12311.27 92.78 55413.88 88888.00 2007-04-25 15:23:12.875 115 12311.27 92.70 55413.85 88888.00 2007-04-25 15:23:13.000 115 12311.27 92.70 55413.82 88888.00 2007-04-25 15:23:13.125 115 12311.27 92.75 55413.85 88888.00 2007-04-25 15:23:13.250 115 12311.20 92.75 55413.85 88888.00 2007-04-25 15:23:13.375 115 12311.10 92.75 55413.80 88888.00 2007-04-25 15:23:13.500 115 12311.15 92.83 55413.80 88888.00 2007-04-25 15:23:13.625 115 12311.25 92.83 55413.85 88888.00 2007-04-25 15:23:13.750 115 12311.25 92.80 55413.82 88888.00 2007-04-25 15:23:13.875 115 12311.17 92.80 55413.80 88888.00 2007-04-25 15:23:14.000 115 12311.17 92.80 55413.80 88888.00 2007-04-25 15:23:14.125 115 12311.20 92.83 55413.85 88888.00 2007-04-25 15:23:14.250 115 12311.20 92.85 55413.88 88888.00 2007-04-25 15:23:14.375 115 12311.15 92.85 55413.88 88888.00 2007-04-25 15:23:14.500 115 12311.17 92.88 55413.85 88888.00 2007-04-25 15:23:14.625 115 12311.20 92.83 55413.85 88888.00 2007-04-25 15:23:14.750 115 12311.15 92.83 55413.82 88888.00 2007-04-25 15:23:14.875 115 12311.12 92.83 55413.82 88888.00 2007-04-25 15:23:15.000 115 12311.17 92.88 55413.85 88888.00 2007-04-25 15:23:15.125 115 12311.17 92.90 55413.82 88888.00 2007-04-25 15:23:15.250 115 12311.17 92.90 55413.85 88888.00 2007-04-25 15:23:15.375 115 12311.23 92.85 55413.88 88888.00 2007-04-25 15:23:15.500 115 12311.17 92.85 55413.88 88888.00 2007-04-25 15:23:15.625 115 12311.17 92.85 55413.85 88888.00 2007-04-25 15:23:15.750 115 12311.17 92.88 55413.82 88888.00 2007-04-25 15:23:15.875 115 12311.17 92.90 55413.85 88888.00 2007-04-25 15:23:16.000 115 12311.25 92.88 55413.82 88888.00 2007-04-25 15:23:16.125 115 12311.23 92.85 55413.85 88888.00 2007-04-25 15:23:16.250 115 12311.17 92.95 55413.88 88888.00 2007-04-25 15:23:16.375 115 12311.30 93.03 55413.90 88888.00 2007-04-25 15:23:16.500 115 12311.30 93.00 55413.88 88888.00 2007-04-25 15:23:16.625 115 12311.25 92.97 55413.88 88888.00 2007-04-25 15:23:16.750 115 12311.20 92.95 55413.88 88888.00 2007-04-25 15:23:16.875 115 12311.20 93.00 55413.85 88888.00 2007-04-25 15:23:17.000 115 12311.27 93.03 55413.85 88888.00 2007-04-25 15:23:17.125 115 12311.27 93.03 55413.90 88888.00 2007-04-25 15:23:17.250 115 12311.23 92.95 55413.85 88888.00 2007-04-25 15:23:17.375 115 12311.23 92.92 55413.82 88888.00 2007-04-25 15:23:17.500 115 12311.25 92.97 55413.85 88888.00 2007-04-25 15:23:17.625 115 12311.30 92.97 55413.85 88888.00 2007-04-25 15:23:17.750 115 12311.27 93.03 55413.82 88888.00 2007-04-25 15:23:17.875 115 12311.23 93.00 55413.82 88888.00 2007-04-25 15:23:18.000 115 12311.33 93.03 55413.80 88888.00 2007-04-25 15:23:18.125 115 12311.38 93.05 55413.82 88888.00 2007-04-25 15:23:18.250 115 12311.33 93.05 55413.82 88888.00 2007-04-25 15:23:18.375 115 12311.25 93.05 55413.80 88888.00 2007-04-25 15:23:18.500 115 12311.23 93.00 55413.80 88888.00 2007-04-25 15:23:18.625 115 12311.20 93.00 55413.75 88888.00 2007-04-25 15:23:18.750 115 12311.25 93.00 55413.80 88888.00 2007-04-25 15:23:18.875 115 12311.35 93.10 55413.85 88888.00 2007-04-25 15:23:19.000 115 12311.40 93.12 55413.88 88888.00 2007-04-25 15:23:19.125 115 12311.35 93.12 55413.88 88888.00 2007-04-25 15:23:19.250 115 12311.35 93.10 55413.85 88888.00 2007-04-25 15:23:19.375 115 12311.33 93.08 55413.85 88888.00 2007-04-25 15:23:19.500 115 12311.27 93.05 55413.82 88888.00 2007-04-25 15:23:19.625 115 12311.33 93.10 55413.85 88888.00 2007-04-25 15:23:19.750 115 12311.35 93.15 55413.82 88888.00 2007-04-25 15:23:19.875 115 12311.33 93.15 55413.82 88888.00 2007-04-25 15:23:20.000 115 12311.27 93.17 55413.82 88888.00 2007-04-25 15:23:20.125 115 12311.23 93.25 55413.85 88888.00 2007-04-25 15:23:20.250 115 12311.25 93.20 55413.82 88888.00 2007-04-25 15:23:20.375 115 12311.27 93.12 55413.80 88888.00 2007-04-25 15:23:20.500 115 12311.30 93.08 55413.78 88888.00 2007-04-25 15:23:20.625 115 12311.30 93.12 55413.82 88888.00 2007-04-25 15:23:20.750 115 12311.38 93.20 55413.82 88888.00 2007-04-25 15:23:20.875 115 12311.33 93.20 55413.78 88888.00 2007-04-25 15:23:21.000 115 12311.25 93.10 55413.78 88888.00 2007-04-25 15:23:21.125 115 12311.27 93.12 55413.82 88888.00 2007-04-25 15:23:21.250 115 12311.35 93.15 55413.80 88888.00 2007-04-25 15:23:21.375 115 12311.40 93.20 55413.82 88888.00 2007-04-25 15:23:21.500 115 12311.42 93.25 55413.85 88888.00 2007-04-25 15:23:21.625 115 12311.40 93.25 55413.80 88888.00 2007-04-25 15:23:21.750 115 12311.38 93.25 55413.82 88888.00 2007-04-25 15:23:21.875 115 12311.35 93.22 55413.78 88888.00 2007-04-25 15:23:22.000 115 12311.38 93.17 55413.78 88888.00 2007-04-25 15:23:22.125 115 12311.45 93.17 55413.78 88888.00 2007-04-25 15:23:22.250 115 12311.42 93.17 55413.78 88888.00 2007-04-25 15:23:22.375 115 12311.40 93.22 55413.80 88888.00 2007-04-25 15:23:22.500 115 12311.45 93.22 55413.80 88888.00 2007-04-25 15:23:22.625 115 12311.48 93.20 55413.85 88888.00 2007-04-25 15:23:22.750 115 12311.55 93.17 55413.80 88888.00 2007-04-25 15:23:22.875 115 12311.58 93.20 55413.80 88888.00 2007-04-25 15:23:23.000 115 12311.62 93.28 55413.80 88888.00 2007-04-25 15:23:23.125 115 12311.67 93.33 55413.82 88888.00 2007-04-25 15:23:23.250 115 12311.60 93.25 55413.82 88888.00 2007-04-25 15:23:23.375 115 12311.55 93.25 55413.80 88888.00 2007-04-25 15:23:23.500 115 12311.52 93.25 55413.82 88888.00 2007-04-25 15:23:23.625 115 12311.48 93.22 55413.80 88888.00 2007-04-25 15:23:23.750 115 12311.58 93.30 55413.80 88888.00 2007-04-25 15:23:23.875 115 12311.65 93.33 55413.80 88888.00 2007-04-25 15:23:24.000 115 12311.65 93.28 55413.80 88888.00 2007-04-25 15:23:24.125 115 12311.67 93.25 55413.82 88888.00 2007-04-25 15:23:24.250 115 12311.67 93.30 55413.80 88888.00 2007-04-25 15:23:24.375 115 12311.62 93.30 55413.75 88888.00 2007-04-25 15:23:24.500 115 12311.62 93.33 55413.78 88888.00 2007-04-25 15:23:24.625 115 12311.73 93.35 55413.78 88888.00 2007-04-25 15:23:24.750 115 12311.75 93.28 55413.78 88888.00 2007-04-25 15:23:24.875 115 12311.65 93.22 55413.72 88888.00 2007-04-25 15:23:25.000 115 12311.67 93.30 55413.75 88888.00 2007-04-25 15:23:25.125 115 12311.75 93.42 55413.82 88888.00 2007-04-25 15:23:25.250 115 12311.73 93.47 55413.82 88888.00 2007-04-25 15:23:25.375 115 12311.65 93.42 55413.80 88888.00 2007-04-25 15:23:25.500 115 12311.65 93.42 55413.78 88888.00 2007-04-25 15:23:25.625 115 12311.65 93.42 55413.75 88888.00 2007-04-25 15:23:25.750 115 12311.65 93.38 55413.78 88888.00 2007-04-25 15:23:25.875 115 12311.62 93.35 55413.72 88888.00 2007-04-25 15:23:26.000 115 12311.67 93.38 55413.70 88888.00 2007-04-25 15:23:26.125 115 12311.73 93.40 55413.72 88888.00 2007-04-25 15:23:26.250 115 12311.75 93.42 55413.78 88888.00 2007-04-25 15:23:26.375 115 12311.75 93.38 55413.78 88888.00 2007-04-25 15:23:26.500 115 12311.83 93.40 55413.80 88888.00 2007-04-25 15:23:26.625 115 12311.88 93.38 55413.72 88888.00 2007-04-25 15:23:26.750 115 12311.88 93.38 55413.72 88888.00 2007-04-25 15:23:26.875 115 12311.85 93.42 55413.75 88888.00 2007-04-25 15:23:27.000 115 12311.85 93.42 55413.75 88888.00 2007-04-25 15:23:27.125 115 12311.90 93.42 55413.72 88888.00 2007-04-25 15:23:27.250 115 12311.95 93.42 55413.72 88888.00 2007-04-25 15:23:27.375 115 12312.00 93.47 55413.72 88888.00 2007-04-25 15:23:27.500 115 12312.02 93.45 55413.75 88888.00 2007-04-25 15:23:27.625 115 12312.00 93.45 55413.75 88888.00 2007-04-25 15:23:27.750 115 12312.00 93.42 55413.72 88888.00 2007-04-25 15:23:27.875 115 12312.02 93.47 55413.72 88888.00 2007-04-25 15:23:28.000 115 12312.02 93.47 55413.75 88888.00 2007-04-25 15:23:28.125 115 12311.98 93.45 55413.75 88888.00 2007-04-25 15:23:28.250 115 12311.98 93.42 55413.72 88888.00 2007-04-25 15:23:28.375 115 12311.98 93.45 55413.72 88888.00 2007-04-25 15:23:28.500 115 12312.02 93.53 55413.75 88888.00 2007-04-25 15:23:28.625 115 12312.10 93.55 55413.75 88888.00 2007-04-25 15:23:28.750 115 12312.12 93.53 55413.70 88888.00 2007-04-25 15:23:28.875 115 12312.10 93.58 55413.75 88888.00 2007-04-25 15:23:29.000 115 12312.10 93.60 55413.75 88888.00 2007-04-25 15:23:29.125 115 12312.15 93.60 55413.75 88888.00 2007-04-25 15:23:29.250 115 12312.12 93.53 55413.72 88888.00 2007-04-25 15:23:29.375 115 12312.12 93.58 55413.70 88888.00 2007-04-25 15:23:29.500 115 12312.17 93.60 55413.70 88888.00 2007-04-25 15:23:29.625 115 12312.12 93.58 55413.70 88888.00 2007-04-25 15:23:29.750 115 12312.08 93.55 55413.70 88888.00 2007-04-25 15:23:29.875 115 12312.12 93.60 55413.75 88888.00 2007-04-25 15:23:30.000 115 12312.20 93.62 55413.78 88888.00 2007-04-25 15:23:30.125 115 12312.20 93.62 55413.78 88888.00 2007-04-25 15:23:30.250 115 12312.20 93.62 55413.78 88888.00 2007-04-25 15:23:30.375 115 12312.23 93.67 55413.78 88888.00 2007-04-25 15:23:30.500 115 12312.23 93.67 55413.75 88888.00 2007-04-25 15:23:30.625 115 12312.30 93.67 55413.75 88888.00 2007-04-25 15:23:30.750 115 12312.33 93.70 55413.72 88888.00 2007-04-25 15:23:30.875 115 12312.42 93.72 55413.75 88888.00 2007-04-25 15:23:31.000 115 12312.40 93.65 55413.72 88888.00 2007-04-25 15:23:31.125 115 12312.35 93.60 55413.70 88888.00 2007-04-25 15:23:31.250 115 12312.30 93.60 55413.70 88888.00 2007-04-25 15:23:31.375 115 12312.38 93.65 55413.75 88888.00 2007-04-25 15:23:31.500 115 12312.35 93.65 55413.78 88888.00 2007-04-25 15:23:31.625 115 12312.33 93.67 55413.75 88888.00 2007-04-25 15:23:31.750 115 12312.33 93.70 55413.75 88888.00 2007-04-25 15:23:31.875 115 12312.38 93.75 55413.75 88888.00 2007-04-25 15:23:32.000 115 12312.48 93.72 55413.75 88888.00 2007-04-25 15:23:32.125 115 12312.48 93.72 55413.75 88888.00 2007-04-25 15:23:32.250 115 12312.35 93.72 55413.75 88888.00 2007-04-25 15:23:32.375 115 12312.35 93.72 55413.72 88888.00 2007-04-25 15:23:32.500 115 12312.35 93.72 55413.75 88888.00 2007-04-25 15:23:32.625 115 12312.38 93.72 55413.78 88888.00 2007-04-25 15:23:32.750 115 12312.38 93.75 55413.80 88888.00 2007-04-25 15:23:32.875 115 12312.42 93.75 55413.78 88888.00 2007-04-25 15:23:33.000 115 12312.52 93.72 55413.75 88888.00 2007-04-25 15:23:33.125 115 12312.50 93.70 55413.75 88888.00 2007-04-25 15:23:33.250 115 12312.48 93.72 55413.78 88888.00 2007-04-25 15:23:33.375 115 12312.52 93.78 55413.78 88888.00 2007-04-25 15:23:33.500 115 12312.48 93.88 55413.78 88888.00 2007-04-25 15:23:33.625 115 12312.45 93.90 55413.80 88888.00 2007-04-25 15:23:33.750 115 12312.48 93.85 55413.78 88888.00 2007-04-25 15:23:33.875 115 12312.58 93.88 55413.78 88888.00 2007-04-25 15:23:34.000 115 12312.73 93.92 55413.80 88888.00 2007-04-25 15:23:34.125 115 12312.77 93.90 55413.80 88888.00 2007-04-25 15:23:34.250 115 12312.62 93.85 55413.78 88888.00 2007-04-25 15:23:34.375 115 12312.60 93.88 55413.80 88888.00 2007-04-25 15:23:34.500 115 12312.67 93.90 55413.78 88888.00 2007-04-25 15:23:34.625 115 12312.65 93.88 55413.75 88888.00 2007-04-25 15:23:34.750 115 12312.67 93.92 55413.80 88888.00 2007-04-25 15:23:34.875 115 12312.65 93.88 55413.80 88888.00 2007-04-25 15:23:35.000 115 12312.60 93.88 55413.78 88888.00 2007-04-25 15:23:35.125 115 12312.58 93.88 55413.80 88888.00 2007-04-25 15:23:35.250 115 12312.62 94.03 55413.85 88888.00 2007-04-25 15:23:35.375 115 12312.70 94.10 55413.82 88888.00 2007-04-25 15:23:35.500 115 12312.70 94.05 55413.78 88888.00 2007-04-25 15:23:35.625 115 12312.73 93.95 55413.78 88888.00 2007-04-25 15:23:35.750 115 12312.77 93.97 55413.80 88888.00 2007-04-25 15:23:35.875 115 12312.80 94.05 55413.85 88888.00 2007-04-25 15:23:36.000 115 12312.75 94.05 55413.80 88888.00 2007-04-25 15:23:36.125 115 12312.73 94.03 55413.80 88888.00 2007-04-25 15:23:36.250 115 12312.75 94.05 55413.82 88888.00 2007-04-25 15:23:36.375 115 12312.85 94.08 55413.82 88888.00 2007-04-25 15:23:36.500 115 12312.85 94.03 55413.80 88888.00 2007-04-25 15:23:36.625 115 12312.83 94.00 55413.80 88888.00 2007-04-25 15:23:36.750 115 12312.83 94.03 55413.78 88888.00 2007-04-25 15:23:36.875 115 12312.80 94.03 55413.82 88888.00 2007-04-25 15:23:37.000 115 12312.80 94.00 55413.80 88888.00 2007-04-25 15:23:37.125 115 12312.83 94.05 55413.82 88888.00 2007-04-25 15:23:37.250 115 12312.85 94.03 55413.82 88888.00 2007-04-25 15:23:37.375 115 12312.92 94.10 55413.82 88888.00 2007-04-25 15:23:37.500 115 12312.88 94.10 55413.82 88888.00 2007-04-25 15:23:37.625 115 12312.88 94.05 55413.82 88888.00 2007-04-25 15:23:37.750 115 12312.90 94.08 55413.82 88888.00 2007-04-25 15:23:37.875 115 12312.92 94.10 55413.82 88888.00 2007-04-25 15:23:38.000 115 12312.98 94.08 55413.78 88888.00 2007-04-25 15:23:38.125 115 12312.95 94.03 55413.78 88888.00 2007-04-25 15:23:38.250 115 12312.88 94.03 55413.85 88888.00 2007-04-25 15:23:38.375 115 12312.95 94.08 55413.85 88888.00 2007-04-25 15:23:38.500 115 12313.05 94.05 55413.82 88888.00 2007-04-25 15:23:38.625 115 12313.10 94.08 55413.82 88888.00 2007-04-25 15:23:38.750 115 12313.08 94.08 55413.82 88888.00 2007-04-25 15:23:38.875 115 12313.12 94.10 55413.82 88888.00 2007-04-25 15:23:39.000 115 12313.10 94.08 55413.82 88888.00 2007-04-25 15:23:39.125 115 12313.08 94.12 55413.88 88888.00 2007-04-25 15:23:39.250 115 12313.08 94.17 55413.90 88888.00 2007-04-25 15:23:39.375 115 12313.05 94.15 55413.88 88888.00 2007-04-25 15:23:39.500 115 12313.08 94.12 55413.82 88888.00 2007-04-25 15:23:39.625 115 12313.10 94.12 55413.78 88888.00 2007-04-25 15:23:39.750 115 12313.10 94.12 55413.82 88888.00 2007-04-25 15:23:39.875 115 12313.15 94.12 55413.82 88888.00 2007-04-25 15:23:40.000 115 12313.17 94.15 55413.85 88888.00 2007-04-25 15:23:40.125 115 12313.17 94.12 55413.85 88888.00 2007-04-25 15:23:40.250 115 12313.20 94.10 55413.85 88888.00 2007-04-25 15:23:40.375 115 12313.20 94.12 55413.85 88888.00 2007-04-25 15:23:40.500 115 12313.15 94.20 55413.88 88888.00 2007-04-25 15:23:40.625 115 12313.15 94.15 55413.82 88888.00 2007-04-25 15:23:40.750 115 12313.15 94.12 55413.82 88888.00 2007-04-25 15:23:40.875 115 12313.17 94.10 55413.85 88888.00 2007-04-25 15:23:41.000 115 12313.17 94.12 55413.85 88888.00 2007-04-25 15:23:41.125 115 12313.23 94.12 55413.85 88888.00 2007-04-25 15:23:41.250 115 12313.12 94.20 55413.82 88888.00 2007-04-25 15:23:41.375 115 12313.05 94.17 55413.82 88888.00 2007-04-25 15:23:41.500 115 12313.08 94.15 55413.85 88888.00 2007-04-25 15:23:41.625 115 12313.23 94.20 55413.88 88888.00 2007-04-25 15:23:41.750 115 12313.33 94.22 55413.82 88888.00 2007-04-25 15:23:41.875 115 12313.35 94.17 55413.88 88888.00 2007-04-25 15:23:42.000 115 12313.30 94.17 55413.85 88888.00 2007-04-25 15:23:42.125 115 12313.20 94.15 55413.90 88888.00 2007-04-25 15:23:42.250 115 12313.17 94.15 55413.88 88888.00 2007-04-25 15:23:42.375 115 12313.23 94.15 55413.82 88888.00 2007-04-25 15:23:42.500 115 12313.20 94.20 55413.85 88888.00 2007-04-25 15:23:42.625 115 12313.17 94.20 55413.88 88888.00 2007-04-25 15:23:42.750 115 12313.20 94.15 55413.90 88888.00 2007-04-25 15:23:42.875 115 12313.23 94.17 55413.85 88888.00 2007-04-25 15:23:43.000 115 12313.35 94.22 55413.82 88888.00 2007-04-25 15:23:43.125 115 12313.35 94.20 55413.88 88888.00 2007-04-25 15:23:43.250 115 12313.27 94.22 55413.90 88888.00 2007-04-25 15:23:43.375 115 12313.30 94.22 55413.88 88888.00 2007-04-25 15:23:43.500 115 12313.35 94.15 55413.90 88888.00 2007-04-25 15:23:43.625 115 12313.40 94.10 55413.90 88888.00 2007-04-25 15:23:43.750 115 12313.35 94.12 55413.88 88888.00 2007-04-25 15:23:43.875 115 12313.35 94.12 55413.85 88888.00 2007-04-25 15:23:44.000 115 12313.42 94.12 55413.88 88888.00 2007-04-25 15:23:44.125 115 12313.45 94.12 55413.88 88888.00 2007-04-25 15:23:44.250 115 12313.42 94.20 55413.93 88888.00 2007-04-25 15:23:44.375 115 12313.48 94.22 55413.93 88888.00 2007-04-25 15:23:44.500 115 12313.42 94.25 55413.93 88888.00 2007-04-25 15:23:44.625 115 12313.40 94.17 55413.90 88888.00 2007-04-25 15:23:44.750 115 12313.38 94.10 55413.90 88888.00 2007-04-25 15:23:44.875 115 12313.48 94.12 55413.88 88888.00 2007-04-25 15:23:45.000 115 12313.52 94.15 55413.85 88888.00 2007-04-25 15:23:45.125 115 12313.42 94.10 55413.85 88888.00 2007-04-25 15:23:45.250 115 12313.33 94.12 55413.88 88888.00 2007-04-25 15:23:45.375 115 12313.40 94.15 55413.85 88888.00 2007-04-25 15:23:45.500 115 12313.42 94.15 55413.88 88888.00 2007-04-25 15:23:45.625 115 12313.50 94.25 55413.90 88888.00 2007-04-25 15:23:45.750 115 12313.48 94.25 55413.90 88888.00 2007-04-25 15:23:45.875 115 12313.55 94.20 55413.90 88888.00 2007-04-25 15:23:46.000 115 12313.65 94.20 55413.90 88888.00 2007-04-25 15:23:46.125 115 12313.73 94.17 55413.90 88888.00 2007-04-25 15:23:46.250 115 12313.70 94.15 55413.95 88888.00 2007-04-25 15:23:46.375 115 12313.65 94.12 55413.93 88888.00 2007-04-25 15:23:46.500 115 12313.62 94.12 55413.95 88888.00 2007-04-25 15:23:46.625 115 12313.65 94.10 55413.95 88888.00 2007-04-25 15:23:46.750 115 12313.65 94.08 55413.90 88888.00 2007-04-25 15:23:46.875 115 12313.65 94.10 55413.93 88888.00 2007-04-25 15:23:47.000 115 12313.67 94.12 55413.93 88888.00 2007-04-25 15:23:47.125 115 12313.62 94.05 55413.93 88888.00 2007-04-25 15:23:47.250 115 12313.60 94.08 55413.93 88888.00 2007-04-25 15:23:47.375 115 12313.65 94.03 55413.95 88888.00 2007-04-25 15:23:47.500 115 12313.70 94.00 55413.90 88888.00 2007-04-25 15:23:47.625 115 12313.75 94.08 55413.95 88888.00 2007-04-25 15:23:47.750 115 12313.73 94.10 55413.97 88888.00 2007-04-25 15:23:47.875 115 12313.65 94.08 55413.95 88888.00 2007-04-25 15:23:48.000 115 12313.60 94.03 55413.93 88888.00 2007-04-25 15:23:48.125 115 12313.58 94.03 55413.90 88888.00 2007-04-25 15:23:48.250 115 12313.55 93.92 55413.93 88888.00 2007-04-25 15:23:48.375 115 12313.60 93.90 55413.93 88888.00 2007-04-25 15:23:48.500 115 12313.62 93.97 55413.95 88888.00 2007-04-25 15:23:48.625 115 12313.65 93.92 55413.97 88888.00 2007-04-25 15:23:48.750 115 12313.73 94.00 55413.95 88888.00 2007-04-25 15:23:48.875 115 12313.67 94.00 55413.95 88888.00 2007-04-25 15:23:49.000 115 12313.65 93.97 55413.95 88888.00 2007-04-25 15:23:49.125 115 12313.70 93.97 55413.97 88888.00 2007-04-25 15:23:49.250 115 12313.73 93.95 55414.00 88888.00 2007-04-25 15:23:49.375 115 12313.77 93.97 55414.00 88888.00 2007-04-25 15:23:49.500 115 12313.80 94.00 55414.00 88888.00 2007-04-25 15:23:49.625 115 12313.73 94.00 55413.97 88888.00 2007-04-25 15:23:49.750 115 12313.70 93.97 55413.95 88888.00 2007-04-25 15:23:49.875 115 12313.75 93.97 55414.00 88888.00 2007-04-25 15:23:50.000 115 12313.80 93.90 55413.97 88888.00 2007-04-25 15:23:50.125 115 12313.77 93.90 55413.97 88888.00 2007-04-25 15:23:50.250 115 12313.80 93.90 55413.97 88888.00 2007-04-25 15:23:50.375 115 12313.80 93.88 55413.97 88888.00 2007-04-25 15:23:50.500 115 12313.80 93.85 55414.00 88888.00 2007-04-25 15:23:50.625 115 12313.85 93.85 55414.03 88888.00 2007-04-25 15:23:50.750 115 12313.83 93.90 55414.03 88888.00 2007-04-25 15:23:50.875 115 12313.80 93.85 55414.03 88888.00 2007-04-25 15:23:51.000 115 12313.75 93.78 55414.00 88888.00 2007-04-25 15:23:51.125 115 12313.70 93.75 55413.97 88888.00 2007-04-25 15:23:51.250 115 12313.70 93.78 55414.00 88888.00 2007-04-25 15:23:51.375 115 12313.77 93.85 55414.03 88888.00 2007-04-25 15:23:51.500 115 12313.83 93.78 55414.03 88888.00 2007-04-25 15:23:51.625 115 12313.83 93.80 55414.00 88888.00 2007-04-25 15:23:51.750 115 12313.77 93.83 55414.03 88888.00 2007-04-25 15:23:51.875 115 12313.75 93.80 55414.00 88888.00 2007-04-25 15:23:52.000 115 12313.77 93.80 55414.00 88888.00 2007-04-25 15:23:52.125 115 12313.80 93.75 55414.03 88888.00 2007-04-25 15:23:52.250 115 12313.80 93.78 55414.07 88888.00 2007-04-25 15:23:52.375 115 12313.92 93.72 55414.03 88888.00 2007-04-25 15:23:52.500 115 12313.95 93.65 55414.00 88888.00 2007-04-25 15:23:52.625 115 12313.90 93.62 55414.05 88888.00 2007-04-25 15:23:52.750 115 12313.98 93.67 55414.05 88888.00 2007-04-25 15:23:52.875 115 12314.02 93.70 55414.05 88888.00 2007-04-25 15:23:53.000 115 12314.00 93.62 55414.05 88888.00 2007-04-25 15:23:53.125 115 12314.05 93.67 55414.07 88888.00 2007-04-25 15:23:53.250 115 12314.08 93.65 55414.10 88888.00 2007-04-25 15:23:53.375 115 12313.92 93.58 55414.07 88888.00 2007-04-25 15:23:53.500 115 12313.92 93.58 55414.07 88888.00 2007-04-25 15:23:53.625 115 12313.95 93.65 55414.10 88888.00 2007-04-25 15:23:53.750 115 12313.95 93.62 55414.10 88888.00 2007-04-25 15:23:53.875 115 12314.00 93.60 55414.07 88888.00 2007-04-25 15:23:54.000 115 12314.12 93.58 55414.07 88888.00 2007-04-25 15:23:54.125 115 12314.20 93.58 55414.10 88888.00 2007-04-25 15:23:54.250 115 12314.08 93.47 55414.07 88888.00 2007-04-25 15:23:54.375 115 12314.05 93.47 55414.07 88888.00 2007-04-25 15:23:54.500 115 12314.12 93.55 55414.12 88888.00 2007-04-25 15:23:54.625 115 12314.15 93.53 55414.12 88888.00 2007-04-25 15:23:54.750 115 12314.15 93.50 55414.12 88888.00 2007-04-25 15:23:54.875 115 12314.20 93.47 55414.12 88888.00 2007-04-25 15:23:55.000 115 12314.20 93.40 55414.10 88888.00 2007-04-25 15:23:55.125 115 12314.17 93.40 55414.10 88888.00 2007-04-25 15:23:55.250 115 12314.20 93.42 55414.12 88888.00 2007-04-25 15:23:55.375 115 12314.20 93.42 55414.15 88888.00 2007-04-25 15:23:55.500 115 12314.17 93.40 55414.18 88888.00 2007-04-25 15:23:55.625 115 12314.15 93.40 55414.12 88888.00 2007-04-25 15:23:55.750 115 12314.15 93.42 55414.15 88888.00 2007-04-25 15:23:55.875 115 12314.15 93.42 55414.18 88888.00 2007-04-25 15:23:56.000 115 12314.17 93.42 55414.15 88888.00 2007-04-25 15:23:56.125 115 12314.17 93.38 55414.12 88888.00 2007-04-25 15:23:56.250 115 12314.20 93.35 55414.12 88888.00 2007-04-25 15:23:56.375 115 12314.23 93.38 55414.15 88888.00 2007-04-25 15:23:56.500 115 12314.33 93.42 55414.18 88888.00 2007-04-25 15:23:56.625 115 12314.30 93.40 55414.15 88888.00 2007-04-25 15:23:56.750 115 12314.30 93.33 55414.15 88888.00 2007-04-25 15:23:56.875 115 12314.27 93.28 55414.18 88888.00 2007-04-25 15:23:57.000 115 12314.35 93.28 55414.15 88888.00 2007-04-25 15:23:57.125 115 12314.30 93.22 55414.12 88888.00 2007-04-25 15:23:57.250 115 12314.30 93.20 55414.15 88888.00 2007-04-25 15:23:57.375 115 12314.33 93.25 55414.18 88888.00 2007-04-25 15:23:57.500 115 12314.33 93.22 55414.15 88888.00 2007-04-25 15:23:57.625 115 12314.38 93.15 55414.12 88888.00 2007-04-25 15:23:57.750 115 12314.42 93.17 55414.12 88888.00 2007-04-25 15:23:57.875 115 12314.50 93.15 55414.18 88888.00 2007-04-25 15:23:58.000 115 12314.50 93.10 55414.15 88888.00 2007-04-25 15:23:58.125 115 12314.48 93.12 55414.18 88888.00 2007-04-25 15:23:58.250 115 12314.42 93.17 55414.20 88888.00 2007-04-25 15:23:58.375 115 12314.42 93.17 55414.20 88888.00 2007-04-25 15:23:58.500 115 12314.45 93.12 55414.18 88888.00 2007-04-25 15:23:58.625 115 12314.45 93.05 55414.18 88888.00 2007-04-25 15:23:58.750 115 12314.45 93.08 55414.22 88888.00 2007-04-25 15:23:58.875 115 12314.40 93.15 55414.25 88888.00 2007-04-25 15:23:59.000 115 12314.48 93.12 55414.22 88888.00 2007-04-25 15:23:59.125 115 12314.48 93.05 55414.20 88888.00 2007-04-25 15:23:59.250 115 12314.42 93.03 55414.25 88888.00 2007-04-25 15:23:59.375 115 12314.48 93.03 55414.25 88888.00 2007-04-25 15:23:59.500 115 12314.50 93.05 55414.22 88888.00 2007-04-25 15:23:59.625 115 12314.48 93.00 55414.20 88888.00 2007-04-25 15:23:59.750 115 12314.48 92.97 55414.20 88888.00 2007-04-25 15:23:59.875 115 12314.52 92.97 55414.22 88888.00 2007-04-25 15:24:00.000 115 12314.52 93.00 55414.25 88888.00 2007-04-25 15:24:00.125 115 12314.48 93.03 55414.28 88888.00 2007-04-25 15:24:00.250 115 12314.42 92.92 55414.22 88888.00 2007-04-25 15:24:00.375 115 12314.45 92.90 55414.22 88888.00 2007-04-25 15:24:00.500 115 12314.52 92.92 55414.25 88888.00 2007-04-25 15:24:00.625 115 12314.50 92.85 55414.25 88888.00 2007-04-25 15:24:00.750 115 12314.45 92.80 55414.20 88888.00 2007-04-25 15:24:00.875 115 12314.60 92.85 55414.25 88888.00 2007-04-25 15:24:01.000 115 12314.65 92.90 55414.22 88888.00 2007-04-25 15:24:01.125 115 12314.58 92.83 55414.20 88888.00 2007-04-25 15:24:01.250 115 12314.55 92.85 55414.25 88888.00 2007-04-25 15:24:01.375 115 12314.62 92.88 55414.28 88888.00 2007-04-25 15:24:01.500 115 12314.58 92.88 55414.28 88888.00 2007-04-25 15:24:01.625 115 12314.52 92.80 55414.25 88888.00 2007-04-25 15:24:01.750 115 12314.55 92.80 55414.28 88888.00 2007-04-25 15:24:01.875 115 12314.67 92.83 55414.30 88888.00 2007-04-25 15:24:02.000 115 12314.70 92.85 55414.30 88888.00 2007-04-25 15:24:02.125 115 12314.62 92.85 55414.32 88888.00 2007-04-25 15:24:02.250 115 12314.52 92.80 55414.32 88888.00 2007-04-25 15:24:02.375 115 12314.60 92.80 55414.30 88888.00 2007-04-25 15:24:02.500 115 12314.65 92.78 55414.28 88888.00 2007-04-25 15:24:02.625 115 12314.67 92.80 55414.28 88888.00 2007-04-25 15:24:02.750 115 12314.67 92.80 55414.32 88888.00 2007-04-25 15:24:02.875 115 12314.83 92.80 55414.32 88888.00 2007-04-25 15:24:03.000 115 12314.75 92.70 55414.28 88888.00 2007-04-25 15:24:03.125 115 12314.75 92.70 55414.30 88888.00 2007-04-25 15:24:03.250 115 12314.65 92.70 55414.32 88888.00 2007-04-25 15:24:03.375 115 12314.70 92.70 55414.30 88888.00 2007-04-25 15:24:03.500 115 12314.75 92.67 55414.30 88888.00 2007-04-25 15:24:03.625 115 12314.80 92.72 55414.30 88888.00 2007-04-25 15:24:03.750 115 12314.80 92.70 55414.32 88888.00 2007-04-25 15:24:03.875 115 12314.77 92.67 55414.32 88888.00 2007-04-25 15:24:04.000 115 12314.80 92.62 55414.35 88888.00 2007-04-25 15:24:04.125 115 12314.80 92.65 55414.35 88888.00 2007-04-25 15:24:04.250 115 12314.75 92.62 55414.35 88888.00 2007-04-25 15:24:04.375 115 12314.67 92.58 55414.32 88888.00 2007-04-25 15:24:04.500 115 12314.70 92.60 55414.35 88888.00 2007-04-25 15:24:04.625 115 12314.77 92.67 55414.35 88888.00 2007-04-25 15:24:04.750 115 12314.70 92.65 55414.35 88888.00 2007-04-25 15:24:04.875 115 12314.75 92.60 55414.38 88888.00 2007-04-25 15:24:05.000 115 12314.88 92.65 55414.38 88888.00 2007-04-25 15:24:05.125 115 12314.85 92.65 55414.38 88888.00 2007-04-25 15:24:05.250 115 12314.80 92.60 55414.40 88888.00 2007-04-25 15:24:05.375 115 12314.85 92.60 55414.38 88888.00 2007-04-25 15:24:05.500 115 12314.85 92.58 55414.40 88888.00 2007-04-25 15:24:05.625 115 12314.80 92.60 55414.38 88888.00 2007-04-25 15:24:05.750 115 12314.75 92.58 55414.38 88888.00 2007-04-25 15:24:05.875 115 12314.80 92.60 55414.38 88888.00 2007-04-25 15:24:06.000 115 12314.85 92.58 55414.38 88888.00 2007-04-25 15:24:06.125 115 12314.83 92.58 55414.43 88888.00 2007-04-25 15:24:06.250 115 12314.83 92.53 55414.40 88888.00 2007-04-25 15:24:06.375 115 12314.88 92.58 55414.40 88888.00 2007-04-25 15:24:06.500 115 12314.92 92.58 55414.38 88888.00 2007-04-25 15:24:06.625 115 12315.00 92.55 55414.38 88888.00 2007-04-25 15:24:06.750 115 12314.95 92.50 55414.38 88888.00 2007-04-25 15:24:06.875 115 12315.00 92.55 55414.38 88888.00 2007-04-25 15:24:07.000 115 12315.00 92.60 55414.40 88888.00 2007-04-25 15:24:07.125 115 12314.92 92.62 55414.43 88888.00 2007-04-25 15:24:07.250 115 12314.83 92.55 55414.43 88888.00 2007-04-25 15:24:07.375 115 12314.85 92.60 55414.43 88888.00 2007-04-25 15:24:07.500 115 12314.90 92.58 55414.45 88888.00 2007-04-25 15:24:07.625 115 12315.02 92.58 55414.45 88888.00 2007-04-25 15:24:07.750 115 12314.95 92.50 55414.45 88888.00 2007-04-25 15:24:07.875 115 12314.92 92.47 55414.40 88888.00 2007-04-25 15:24:08.000 115 12314.98 92.55 55414.40 88888.00 2007-04-25 15:24:08.125 115 12314.95 92.55 55414.43 88888.00 2007-04-25 15:24:08.250 115 12314.92 92.53 55414.45 88888.00 2007-04-25 15:24:08.375 115 12314.90 92.58 55414.45 88888.00 2007-04-25 15:24:08.500 115 12314.98 92.55 55414.45 88888.00 2007-04-25 15:24:08.625 115 12315.05 92.58 55414.45 88888.00 2007-04-25 15:24:08.750 115 12315.02 92.53 55414.45 88888.00 2007-04-25 15:24:08.875 115 12315.02 92.47 55414.43 88888.00 2007-04-25 15:24:09.000 115 12314.98 92.47 55414.40 88888.00 2007-04-25 15:24:09.125 115 12315.02 92.50 55414.43 88888.00 2007-04-25 15:24:09.250 115 12315.00 92.47 55414.45 88888.00 2007-04-25 15:24:09.375 115 12315.02 92.55 55414.45 88888.00 2007-04-25 15:24:09.500 115 12315.10 92.55 55414.45 88888.00 2007-04-25 15:24:09.625 115 12315.00 92.47 55414.45 88888.00 2007-04-25 15:24:09.750 115 12314.92 92.47 55414.45 88888.00 2007-04-25 15:24:09.875 115 12315.00 92.45 55414.45 88888.00 2007-04-25 15:24:10.000 115 12315.10 92.47 55414.45 88888.00 2007-04-25 15:24:10.125 115 12315.05 92.53 55414.47 88888.00 2007-04-25 15:24:10.250 115 12314.98 92.55 55414.47 88888.00 2007-04-25 15:24:10.375 115 12315.08 92.55 55414.50 88888.00 2007-04-25 15:24:10.500 115 12315.08 92.53 55414.50 88888.00 2007-04-25 15:24:10.625 115 12315.12 92.55 55414.53 88888.00 2007-04-25 15:24:10.750 115 12315.12 92.50 55414.50 88888.00 2007-04-25 15:24:10.875 115 12315.20 92.53 55414.50 88888.00 2007-04-25 15:24:11.000 115 12315.20 92.58 55414.55 88888.00 2007-04-25 15:24:11.125 115 12315.20 92.58 55414.57 88888.00 2007-04-25 15:24:11.250 115 12315.17 92.58 55414.55 88888.00 2007-04-25 15:24:11.375 115 12315.17 92.58 55414.53 88888.00 2007-04-25 15:24:11.500 115 12315.17 92.50 55414.50 88888.00 2007-04-25 15:24:11.625 115 12315.23 92.47 55414.50 88888.00 2007-04-25 15:24:11.750 115 12315.23 92.55 55414.55 88888.00 2007-04-25 15:24:11.875 115 12315.25 92.58 55414.55 88888.00 2007-04-25 15:24:12.000 115 12315.23 92.58 55414.57 88888.00 2007-04-25 15:24:12.125 115 12315.20 92.58 55414.55 88888.00 2007-04-25 15:24:12.250 115 12315.20 92.58 55414.55 88888.00 2007-04-25 15:24:12.375 115 12315.23 92.62 55414.57 88888.00 2007-04-25 15:24:12.500 115 12315.23 92.65 55414.57 88888.00 2007-04-25 15:24:12.625 115 12315.20 92.58 55414.57 88888.00 2007-04-25 15:24:12.750 115 12315.17 92.60 55414.55 88888.00 2007-04-25 15:24:12.875 115 12315.12 92.67 55414.57 88888.00 2007-04-25 15:24:13.000 115 12315.25 92.65 55414.55 88888.00 2007-04-25 15:24:13.125 115 12315.23 92.60 55414.55 88888.00 2007-04-25 15:24:13.250 115 12315.12 92.55 55414.57 88888.00 2007-04-25 15:24:13.375 115 12315.12 92.60 55414.57 88888.00 2007-04-25 15:24:13.500 115 12315.12 92.65 55414.55 88888.00 2007-04-25 15:24:13.625 115 12315.17 92.67 55414.60 88888.00 2007-04-25 15:24:13.750 115 12315.20 92.65 55414.60 88888.00 2007-04-25 15:24:13.875 115 12315.20 92.62 55414.57 88888.00 2007-04-25 15:24:14.000 115 12315.23 92.60 55414.57 88888.00 2007-04-25 15:24:14.125 115 12315.15 92.60 55414.57 88888.00 2007-04-25 15:24:14.250 115 12315.17 92.62 55414.60 88888.00 2007-04-25 15:24:14.375 115 12315.30 92.72 55414.62 88888.00 2007-04-25 15:24:14.500 115 12315.33 92.70 55414.65 88888.00 2007-04-25 15:24:14.625 115 12315.27 92.70 55414.65 88888.00 2007-04-25 15:24:14.750 115 12315.30 92.70 55414.62 88888.00 2007-04-25 15:24:14.875 115 12315.30 92.70 55414.62 88888.00 2007-04-25 15:24:15.000 115 12315.25 92.65 55414.60 88888.00 2007-04-25 15:24:15.125 115 12315.23 92.67 55414.62 88888.00 2007-04-25 15:24:15.250 115 12315.25 92.70 55414.65 88888.00 2007-04-25 15:24:15.375 115 12315.35 92.78 55414.65 88888.00 2007-04-25 15:24:15.500 115 12315.30 92.70 55414.62 88888.00 2007-04-25 15:24:15.625 115 12315.20 92.67 55414.62 88888.00 2007-04-25 15:24:15.750 115 12315.20 92.67 55414.62 88888.00 2007-04-25 15:24:15.875 115 12315.27 92.72 55414.68 88888.00 2007-04-25 15:24:16.000 115 12315.33 92.72 55414.68 88888.00 2007-04-25 15:24:16.125 115 12315.27 92.72 55414.65 88888.00 2007-04-25 15:24:16.250 115 12315.27 92.72 55414.68 88888.00 2007-04-25 15:24:16.375 115 12315.33 92.72 55414.68 88888.00 2007-04-25 15:24:16.500 115 12315.30 92.72 55414.62 88888.00 2007-04-25 15:24:16.625 115 12315.25 92.67 55414.60 88888.00 2007-04-25 15:24:16.750 115 12315.25 92.70 55414.60 88888.00 2007-04-25 15:24:16.875 115 12315.33 92.75 55414.65 88888.00 2007-04-25 15:24:17.000 115 12315.33 92.75 55414.62 88888.00 2007-04-25 15:24:17.125 115 12315.27 92.80 55414.62 88888.00 2007-04-25 15:24:17.250 115 12315.25 92.78 55414.62 88888.00 2007-04-25 15:24:17.375 115 12315.33 92.75 55414.62 88888.00 2007-04-25 15:24:17.500 115 12315.38 92.75 55414.68 88888.00 2007-04-25 15:24:17.625 115 12315.40 92.83 55414.68 88888.00 2007-04-25 15:24:17.750 115 12315.40 92.80 55414.68 88888.00 2007-04-25 15:24:17.875 115 12315.35 92.80 55414.68 88888.00 2007-04-25 15:24:18.000 115 12315.33 92.80 55414.68 88888.00 2007-04-25 15:24:18.125 115 12315.40 92.78 55414.70 88888.00 2007-04-25 15:24:18.250 115 12315.35 92.78 55414.70 88888.00 2007-04-25 15:24:18.375 115 12315.33 92.75 55414.70 88888.00 2007-04-25 15:24:18.500 115 12315.27 92.78 55414.68 88888.00 2007-04-25 15:24:18.625 115 12315.35 92.83 55414.68 88888.00 2007-04-25 15:24:18.750 115 12315.35 92.80 55414.65 88888.00 2007-04-25 15:24:18.875 115 12315.35 92.83 55414.70 88888.00 2007-04-25 15:24:19.000 115 12315.40 92.88 55414.70 88888.00 2007-04-25 15:24:19.125 115 12315.40 92.85 55414.68 88888.00 2007-04-25 15:24:19.250 115 12315.42 92.83 55414.70 88888.00 2007-04-25 15:24:19.375 115 12315.50 92.80 55414.70 88888.00 2007-04-25 15:24:19.500 115 12315.48 92.80 55414.70 88888.00 2007-04-25 15:24:19.625 115 12315.50 92.75 55414.68 88888.00 2007-04-25 15:24:19.750 115 12315.48 92.80 55414.68 88888.00 2007-04-25 15:24:19.875 115 12315.45 92.85 55414.70 88888.00 2007-04-25 15:24:20.000 115 12315.55 92.88 55414.72 88888.00 2007-04-25 15:24:20.125 115 12315.55 92.85 55414.72 88888.00 2007-04-25 15:24:20.250 115 12315.48 92.75 55414.72 88888.00 2007-04-25 15:24:20.375 115 12315.52 92.80 55414.75 88888.00 2007-04-25 15:24:20.500 115 12315.50 92.80 55414.72 88888.00 2007-04-25 15:24:20.625 115 12315.38 92.83 55414.72 88888.00 2007-04-25 15:24:20.750 115 12315.42 92.80 55414.78 88888.00 2007-04-25 15:24:20.875 115 12315.58 92.83 55414.75 88888.00 2007-04-25 15:24:21.000 115 12315.62 92.83 55414.72 88888.00 2007-04-25 15:24:21.125 115 12315.58 92.78 55414.72 88888.00 2007-04-25 15:24:21.250 115 12315.58 92.83 55414.72 88888.00 2007-04-25 15:24:21.375 115 12315.60 92.80 55414.70 88888.00 2007-04-25 15:24:21.500 115 12315.55 92.80 55414.70 88888.00 2007-04-25 15:24:21.625 115 12315.60 92.78 55414.70 88888.00 2007-04-25 15:24:21.750 115 12315.67 92.80 55414.72 88888.00 2007-04-25 15:24:21.875 115 12315.67 92.83 55414.72 88888.00 2007-04-25 15:24:22.000 115 12315.70 92.85 55414.70 88888.00 2007-04-25 15:24:22.125 115 12315.75 92.88 55414.72 88888.00 2007-04-25 15:24:22.250 115 12315.73 92.85 55414.75 88888.00 2007-04-25 15:24:22.375 115 12315.73 92.80 55414.72 88888.00 2007-04-25 15:24:22.500 115 12315.67 92.70 55414.70 88888.00 2007-04-25 15:24:22.625 115 12315.65 92.72 55414.68 88888.00 2007-04-25 15:24:22.750 115 12315.70 92.72 55414.72 88888.00 2007-04-25 15:24:22.875 115 12315.77 92.75 55414.75 88888.00 2007-04-25 15:24:23.000 115 12315.83 92.75 55414.75 88888.00 2007-04-25 15:24:23.125 115 12315.77 92.75 55414.75 88888.00 2007-04-25 15:24:23.250 115 12315.73 92.78 55414.75 88888.00 2007-04-25 15:24:23.375 115 12315.80 92.83 55414.78 88888.00 2007-04-25 15:24:23.500 115 12315.83 92.83 55414.78 88888.00 2007-04-25 15:24:23.625 115 12315.88 92.80 55414.75 88888.00 2007-04-25 15:24:23.750 115 12315.88 92.72 55414.72 88888.00 2007-04-25 15:24:23.875 115 12315.85 92.72 55414.72 88888.00 2007-04-25 15:24:24.000 115 12315.83 92.72 55414.75 88888.00 2007-04-25 15:24:24.125 115 12315.88 92.80 55414.78 88888.00 2007-04-25 15:24:24.250 115 12315.88 92.75 55414.78 88888.00 2007-04-25 15:24:24.375 115 12315.90 92.70 55414.78 88888.00 2007-04-25 15:24:24.500 115 12315.85 92.72 55414.78 88888.00 2007-04-25 15:24:24.625 115 12315.85 92.72 55414.80 88888.00 2007-04-25 15:24:24.750 115 12315.92 92.75 55414.80 88888.00 2007-04-25 15:24:24.875 115 12315.98 92.72 55414.80 88888.00 2007-04-25 15:24:25.000 115 12315.92 92.67 55414.80 88888.00 2007-04-25 15:24:25.125 115 12315.90 92.70 55414.80 88888.00 2007-04-25 15:24:25.250 115 12315.98 92.67 55414.80 88888.00 2007-04-25 15:24:25.375 115 12316.10 92.70 55414.82 88888.00 2007-04-25 15:24:25.500 115 12316.08 92.65 55414.82 88888.00 2007-04-25 15:24:25.625 115 12316.00 92.62 55414.80 88888.00 2007-04-25 15:24:25.750 115 12316.08 92.65 55414.80 88888.00 2007-04-25 15:24:25.875 115 12316.08 92.60 55414.75 88888.00 2007-04-25 15:24:26.000 115 12316.02 92.50 55414.75 88888.00 2007-04-25 15:24:26.125 115 12316.08 92.50 55414.78 88888.00 2007-04-25 15:24:26.250 115 12316.05 92.55 55414.82 88888.00 2007-04-25 15:24:26.375 115 12316.10 92.60 55414.80 88888.00 2007-04-25 15:24:26.500 115 12316.08 92.62 55414.80 88888.00 2007-04-25 15:24:26.625 115 12316.05 92.55 55414.78 88888.00 2007-04-25 15:24:26.750 115 12316.08 92.50 55414.78 88888.00 2007-04-25 15:24:26.875 115 12316.23 92.55 55414.78 88888.00 2007-04-25 15:24:27.000 115 12316.27 92.53 55414.78 88888.00 2007-04-25 15:24:27.125 115 12316.33 92.53 55414.78 88888.00 2007-04-25 15:24:27.250 115 12316.30 92.53 55414.82 88888.00 2007-04-25 15:24:27.375 115 12316.38 92.60 55414.82 88888.00 2007-04-25 15:24:27.500 115 12316.30 92.50 55414.80 88888.00 2007-04-25 15:24:27.625 115 12316.30 92.45 55414.78 88888.00 2007-04-25 15:24:27.750 115 12316.33 92.47 55414.82 88888.00 2007-04-25 15:24:27.875 115 12316.35 92.45 55414.82 88888.00 2007-04-25 15:24:28.000 115 12316.35 92.42 55414.82 88888.00 2007-04-25 15:24:28.125 115 12316.35 92.42 55414.82 88888.00 2007-04-25 15:24:28.250 115 12316.38 92.38 55414.82 88888.00 2007-04-25 15:24:28.375 115 12316.40 92.38 55414.85 88888.00 2007-04-25 15:24:28.500 115 12316.33 92.38 55414.80 88888.00 2007-04-25 15:24:28.625 115 12316.33 92.35 55414.82 88888.00 2007-04-25 15:24:28.750 115 12316.38 92.38 55414.82 88888.00 2007-04-25 15:24:28.875 115 12316.38 92.35 55414.82 88888.00 2007-04-25 15:24:29.000 115 12316.40 92.35 55414.78 88888.00 2007-04-25 15:24:29.125 115 12316.40 92.33 55414.80 88888.00 2007-04-25 15:24:29.250 115 12316.40 92.30 55414.80 88888.00 2007-04-25 15:24:29.375 115 12316.45 92.33 55414.80 88888.00 2007-04-25 15:24:29.500 115 12316.50 92.33 55414.82 88888.00 2007-04-25 15:24:29.625 115 12316.60 92.33 55414.85 88888.00 2007-04-25 15:24:29.750 115 12316.67 92.33 55414.88 88888.00 2007-04-25 15:24:29.875 115 12316.65 92.35 55414.88 88888.00 2007-04-25 15:24:30.000 115 12316.58 92.22 55414.82 88888.00 2007-04-25 15:24:30.125 115 12316.60 92.20 55414.82 88888.00 2007-04-25 15:24:30.250 115 12316.60 92.20 55414.82 88888.00 2007-04-25 15:24:30.375 115 12316.65 92.20 55414.85 88888.00 2007-04-25 15:24:30.500 115 12316.62 92.12 55414.80 88888.00 2007-04-25 15:24:30.625 115 12316.65 92.05 55414.80 88888.00 2007-04-25 15:24:30.750 115 12316.73 92.12 55414.82 88888.00 2007-04-25 15:24:30.875 115 12316.75 92.15 55414.82 88888.00 2007-04-25 15:24:31.000 115 12316.70 92.15 55414.80 88888.00 2007-04-25 15:24:31.125 115 12316.70 92.05 55414.80 88888.00 2007-04-25 15:24:31.250 115 12316.75 92.03 55414.82 88888.00 2007-04-25 15:24:31.375 115 12316.77 92.05 55414.80 88888.00 2007-04-25 15:24:31.500 115 12316.83 92.03 55414.80 88888.00 2007-04-25 15:24:31.625 115 12316.80 92.00 55414.80 88888.00 2007-04-25 15:24:31.750 115 12316.80 92.00 55414.82 88888.00 2007-04-25 15:24:31.875 115 12316.85 92.03 55414.90 88888.00 2007-04-25 15:24:32.000 115 12316.88 92.00 55414.85 88888.00 2007-04-25 15:24:32.125 115 12316.90 91.97 55414.82 88888.00 2007-04-25 15:24:32.250 115 12316.90 91.95 55414.85 88888.00 2007-04-25 15:24:32.375 115 12316.92 91.97 55414.82 88888.00 2007-04-25 15:24:32.500 115 12316.98 91.95 55414.82 88888.00 2007-04-25 15:24:32.625 115 12316.95 91.88 55414.82 88888.00 2007-04-25 15:24:32.750 115 12316.98 91.88 55414.82 88888.00 2007-04-25 15:24:32.875 115 12317.08 91.90 55414.88 88888.00 2007-04-25 15:24:33.000 115 12317.12 91.88 55414.82 88888.00 2007-04-25 15:24:33.125 115 12317.10 91.80 55414.80 88888.00 2007-04-25 15:24:33.250 115 12317.05 91.75 55414.82 88888.00 2007-04-25 15:24:33.375 115 12317.10 91.75 55414.82 88888.00 2007-04-25 15:24:33.500 115 12317.17 91.78 55414.80 88888.00 2007-04-25 15:24:33.625 115 12317.17 91.78 55414.80 88888.00 2007-04-25 15:24:33.750 115 12317.20 91.75 55414.80 88888.00 2007-04-25 15:24:33.875 115 12317.23 91.78 55414.82 88888.00 2007-04-25 15:24:34.000 115 12317.20 91.75 55414.82 88888.00 2007-04-25 15:24:34.125 115 12317.25 91.70 55414.82 88888.00 2007-04-25 15:24:34.250 115 12317.25 91.67 55414.85 88888.00 2007-04-25 15:24:34.375 115 12317.25 91.70 55414.85 88888.00 2007-04-25 15:24:34.500 115 12317.33 91.65 55414.85 88888.00 2007-04-25 15:24:34.625 115 12317.35 91.62 55414.82 88888.00 2007-04-25 15:24:34.750 115 12317.27 91.58 55414.85 88888.00 2007-04-25 15:24:34.875 115 12317.25 91.53 55414.82 88888.00 2007-04-25 15:24:35.000 115 12317.35 91.55 55414.85 88888.00 2007-04-25 15:24:35.125 115 12317.40 91.53 55414.85 88888.00 2007-04-25 15:24:35.250 115 12317.38 91.45 55414.88 88888.00 2007-04-25 15:24:35.375 115 12317.40 91.53 55414.90 88888.00 2007-04-25 15:24:35.500 115 12317.50 91.55 55414.95 88888.00 2007-04-25 15:24:35.625 115 12317.52 91.53 55414.93 88888.00 2007-04-25 15:24:35.750 115 12317.42 91.40 55414.90 88888.00 2007-04-25 15:24:35.875 115 12317.40 91.35 55414.88 88888.00 2007-04-25 15:24:36.000 115 12317.52 91.47 55414.88 88888.00 2007-04-25 15:24:36.125 115 12317.58 91.45 55414.88 88888.00 2007-04-25 15:24:36.250 115 12317.55 91.40 55414.90 88888.00 2007-04-25 15:24:36.375 115 12317.52 91.38 55414.88 88888.00 2007-04-25 15:24:36.500 115 12317.55 91.33 55414.90 88888.00 2007-04-25 15:24:36.625 115 12317.55 91.30 55414.90 88888.00 2007-04-25 15:24:36.750 115 12317.55 91.33 55414.93 88888.00 2007-04-25 15:24:36.875 115 12317.58 91.35 55414.93 88888.00 2007-04-25 15:24:37.000 115 12317.60 91.30 55414.93 88888.00 2007-04-25 15:24:37.125 115 12317.52 91.22 55414.90 88888.00 2007-04-25 15:24:37.250 115 12317.55 91.20 55414.93 88888.00 2007-04-25 15:24:37.375 115 12317.58 91.25 55414.90 88888.00 2007-04-25 15:24:37.500 115 12317.62 91.28 55414.90 88888.00 2007-04-25 15:24:37.625 115 12317.67 91.25 55414.90 88888.00 2007-04-25 15:24:37.750 115 12317.67 91.22 55414.90 88888.00 2007-04-25 15:24:37.875 115 12317.65 91.17 55414.90 88888.00 2007-04-25 15:24:38.000 115 12317.60 91.15 55414.93 88888.00 2007-04-25 15:24:38.125 115 12317.60 91.15 55414.95 88888.00 2007-04-25 15:24:38.250 115 12317.60 91.05 55414.93 88888.00 2007-04-25 15:24:38.375 115 12317.65 91.12 55414.93 88888.00 2007-04-25 15:24:38.500 115 12317.67 91.12 55414.93 88888.00 2007-04-25 15:24:38.625 115 12317.73 91.10 55414.93 88888.00 2007-04-25 15:24:38.750 115 12317.70 91.10 55414.97 88888.00 2007-04-25 15:24:38.875 115 12317.70 91.08 55414.97 88888.00 2007-04-25 15:24:39.000 115 12317.77 91.05 55414.95 88888.00 2007-04-25 15:24:39.125 115 12317.80 91.03 55414.97 88888.00 2007-04-25 15:24:39.250 115 12317.75 90.95 55414.93 88888.00 2007-04-25 15:24:39.375 115 12317.80 90.95 55414.93 88888.00 2007-04-25 15:24:39.500 115 12317.77 91.00 55414.95 88888.00 2007-04-25 15:24:39.625 115 12317.77 91.00 55415.00 88888.00 2007-04-25 15:24:39.750 115 12317.77 90.95 55414.97 88888.00 2007-04-25 15:24:39.875 115 12317.75 90.88 55414.95 88888.00 2007-04-25 15:24:40.000 115 12317.83 90.90 55414.95 88888.00 2007-04-25 15:24:40.125 115 12317.83 90.88 55414.95 88888.00 2007-04-25 15:24:40.250 115 12317.77 90.92 55414.95 88888.00 2007-04-25 15:24:40.375 115 12317.83 90.95 55414.97 88888.00 2007-04-25 15:24:40.500 115 12317.85 90.88 55414.97 88888.00 2007-04-25 15:24:40.625 115 12317.83 90.85 55414.97 88888.00 2007-04-25 15:24:40.750 115 12317.83 90.83 55415.00 88888.00 2007-04-25 15:24:40.875 115 12317.85 90.83 55415.03 88888.00 2007-04-25 15:24:41.000 115 12317.88 90.85 55415.00 88888.00 2007-04-25 15:24:41.125 115 12317.88 90.78 55415.03 88888.00 2007-04-25 15:24:41.250 115 12317.92 90.80 55415.03 88888.00 2007-04-25 15:24:41.375 115 12318.08 90.80 55415.00 88888.00 2007-04-25 15:24:41.500 115 12318.17 90.83 55415.03 88888.00 2007-04-25 15:24:41.625 115 12318.12 90.80 55415.03 88888.00 2007-04-25 15:24:41.750 115 12318.02 90.78 55415.03 88888.00 2007-04-25 15:24:41.875 115 12318.05 90.80 55415.03 88888.00 2007-04-25 15:24:42.000 115 12318.02 90.75 55415.00 88888.00 2007-04-25 15:24:42.125 115 12318.05 90.72 55415.00 88888.00 2007-04-25 15:24:42.250 115 12318.12 90.70 55415.03 88888.00 2007-04-25 15:24:42.375 115 12318.17 90.70 55415.00 88888.00 2007-04-25 15:24:42.500 115 12318.15 90.65 55415.03 88888.00 2007-04-25 15:24:42.625 115 12318.20 90.65 55415.03 88888.00 2007-04-25 15:24:42.750 115 12318.25 90.67 55415.05 88888.00 2007-04-25 15:24:42.875 115 12318.15 90.60 55415.05 88888.00 2007-04-25 15:24:43.000 115 12318.20 90.70 55415.05 88888.00 2007-04-25 15:24:43.125 115 12318.20 90.65 55415.03 88888.00 2007-04-25 15:24:43.250 115 12318.23 90.60 55415.03 88888.00 2007-04-25 15:24:43.375 115 12318.25 90.58 55415.05 88888.00 2007-04-25 15:24:43.500 115 12318.20 90.55 55415.05 88888.00 2007-04-25 15:24:43.625 115 12318.25 90.58 55415.07 88888.00 2007-04-25 15:24:43.750 115 12318.30 90.62 55415.10 88888.00 2007-04-25 15:24:43.875 115 12318.27 90.60 55415.07 88888.00 2007-04-25 15:24:44.000 115 12318.33 90.55 55415.05 88888.00 2007-04-25 15:24:44.125 115 12318.35 90.53 55415.05 88888.00 2007-04-25 15:24:44.250 115 12318.33 90.53 55415.07 88888.00 2007-04-25 15:24:44.375 115 12318.35 90.50 55415.07 88888.00 2007-04-25 15:24:44.500 115 12318.33 90.53 55415.07 88888.00 2007-04-25 15:24:44.625 115 12318.33 90.50 55415.10 88888.00 2007-04-25 15:24:44.750 115 12318.35 90.55 55415.10 88888.00 2007-04-25 15:24:44.875 115 12318.30 90.53 55415.10 88888.00 2007-04-25 15:24:45.000 115 12318.20 90.53 55415.10 88888.00 2007-04-25 15:24:45.125 115 12318.27 90.50 55415.10 88888.00 2007-04-25 15:24:45.250 115 12318.27 90.47 55415.15 88888.00 2007-04-25 15:24:45.375 115 12318.33 90.53 55415.12 88888.00 2007-04-25 15:24:45.500 115 12318.33 90.47 55415.12 88888.00 2007-04-25 15:24:45.625 115 12318.33 90.50 55415.10 88888.00 2007-04-25 15:24:45.750 115 12318.30 90.45 55415.12 88888.00 2007-04-25 15:24:45.875 115 12318.30 90.40 55415.12 88888.00 2007-04-25 15:24:46.000 115 12318.35 90.50 55415.18 88888.00 2007-04-25 15:24:46.125 115 12318.40 90.53 55415.15 88888.00 2007-04-25 15:24:46.250 115 12318.38 90.47 55415.18 88888.00 2007-04-25 15:24:46.375 115 12318.33 90.42 55415.18 88888.00 2007-04-25 15:24:46.500 115 12318.30 90.42 55415.20 88888.00 2007-04-25 15:24:46.625 115 12318.40 90.47 55415.22 88888.00 2007-04-25 15:24:46.750 115 12318.45 90.42 55415.20 88888.00 2007-04-25 15:24:46.875 115 12318.45 90.40 55415.20 88888.00 2007-04-25 15:24:47.000 115 12318.40 90.42 55415.20 88888.00 2007-04-25 15:24:47.125 115 12318.30 90.40 55415.20 88888.00 2007-04-25 15:24:47.250 115 12318.27 90.38 55415.20 88888.00 2007-04-25 15:24:47.375 115 12318.40 90.35 55415.18 88888.00 2007-04-25 15:24:47.500 115 12318.45 90.38 55415.22 88888.00 2007-04-25 15:24:47.625 115 12318.45 90.40 55415.22 88888.00 2007-04-25 15:24:47.750 115 12318.42 90.30 55415.20 88888.00 2007-04-25 15:24:47.875 115 12318.48 90.30 55415.22 88888.00 2007-04-25 15:24:48.000 115 12318.55 90.38 55415.25 88888.00 2007-04-25 15:24:48.125 115 12318.52 90.40 55415.28 88888.00 2007-04-25 15:24:48.250 115 12318.45 90.33 55415.22 88888.00 2007-04-25 15:24:48.375 115 12318.42 90.30 55415.25 88888.00 2007-04-25 15:24:48.500 115 12318.38 90.35 55415.28 88888.00 2007-04-25 15:24:48.625 115 12318.38 90.30 55415.25 88888.00 2007-04-25 15:24:48.750 115 12318.40 90.28 55415.28 88888.00 2007-04-25 15:24:48.875 115 12318.42 90.22 55415.28 88888.00 2007-04-25 15:24:49.000 115 12318.42 90.30 55415.30 88888.00 2007-04-25 15:24:49.125 115 12318.42 90.30 55415.30 88888.00 2007-04-25 15:24:49.250 115 12318.42 90.25 55415.32 88888.00 2007-04-25 15:24:49.375 115 12318.45 90.25 55415.32 88888.00 2007-04-25 15:24:49.500 115 12318.40 90.25 55415.32 88888.00 2007-04-25 15:24:49.625 115 12318.42 90.25 55415.32 88888.00 2007-04-25 15:24:49.750 115 12318.42 90.25 55415.32 88888.00 2007-04-25 15:24:49.875 115 12318.38 90.22 55415.32 88888.00 2007-04-25 15:24:50.000 115 12318.42 90.20 55415.35 88888.00 2007-04-25 15:24:50.125 115 12318.48 90.17 55415.35 88888.00 2007-04-25 15:24:50.250 115 12318.48 90.17 55415.38 88888.00 2007-04-25 15:24:50.375 115 12318.52 90.20 55415.40 88888.00 2007-04-25 15:24:50.500 115 12318.48 90.15 55415.38 88888.00 2007-04-25 15:24:50.625 115 12318.42 90.08 55415.35 88888.00 2007-04-25 15:24:50.750 115 12318.45 90.15 55415.38 88888.00 2007-04-25 15:24:50.875 115 12318.60 90.20 55415.45 88888.00 2007-04-25 15:24:51.000 115 12318.62 90.22 55415.47 88888.00 2007-04-25 15:24:51.125 115 12318.55 90.22 55415.50 88888.00 2007-04-25 15:24:51.250 115 12318.50 90.17 55415.45 88888.00 2007-04-25 15:24:51.375 115 12318.52 90.17 55415.47 88888.00 2007-04-25 15:24:51.500 115 12318.60 90.20 55415.47 88888.00 2007-04-25 15:24:51.625 115 12318.62 90.15 55415.45 88888.00 2007-04-25 15:24:51.750 115 12318.52 90.08 55415.40 88888.00 2007-04-25 15:24:51.875 115 12318.50 90.05 55415.43 88888.00 2007-04-25 15:24:52.000 115 12318.45 90.10 55415.40 88888.00 2007-04-25 15:24:52.125 115 12318.52 90.15 55415.45 88888.00 2007-04-25 15:24:52.250 115 12318.55 90.15 55415.50 88888.00 2007-04-25 15:24:52.375 115 12318.55 90.10 55415.50 88888.00 2007-04-25 15:24:52.500 115 12318.45 90.08 55415.47 88888.00 2007-04-25 15:24:52.625 115 12318.42 90.08 55415.53 88888.00 2007-04-25 15:24:52.750 115 12318.35 90.08 55415.50 88888.00 2007-04-25 15:24:52.875 115 12318.33 89.97 55415.50 88888.00 2007-04-25 15:24:53.000 115 12318.45 90.03 55415.53 88888.00 2007-04-25 15:24:53.125 115 12318.52 90.03 55415.53 88888.00 2007-04-25 15:24:53.250 115 12318.48 89.95 55415.53 88888.00 2007-04-25 15:24:53.375 115 12318.48 89.95 55415.55 88888.00 2007-04-25 15:24:53.500 115 12318.42 90.03 55415.55 88888.00 2007-04-25 15:24:53.625 115 12318.40 89.97 55415.57 88888.00 2007-04-25 15:24:53.750 115 12318.45 89.90 55415.57 88888.00 2007-04-25 15:24:53.875 115 12318.50 89.97 55415.60 88888.00 2007-04-25 15:24:54.000 115 12318.52 89.97 55415.57 88888.00 2007-04-25 15:24:54.125 115 12318.55 89.97 55415.60 88888.00 2007-04-25 15:24:54.250 115 12318.48 90.00 55415.60 88888.00 2007-04-25 15:24:54.375 115 12318.45 89.97 55415.60 88888.00 2007-04-25 15:24:54.500 115 12318.42 89.95 55415.62 88888.00 2007-04-25 15:24:54.625 115 12318.45 89.95 55415.60 88888.00 2007-04-25 15:24:54.750 115 12318.48 89.92 55415.62 88888.00 2007-04-25 15:24:54.875 115 12318.40 89.88 55415.62 88888.00 2007-04-25 15:24:55.000 115 12318.42 89.88 55415.62 88888.00 2007-04-25 15:24:55.125 115 12318.42 89.90 55415.65 88888.00 2007-04-25 15:24:55.250 115 12318.40 89.83 55415.65 88888.00 2007-04-25 15:24:55.375 115 12318.40 89.80 55415.65 88888.00 2007-04-25 15:24:55.500 115 12318.40 89.83 55415.68 88888.00 2007-04-25 15:24:55.625 115 12318.35 89.85 55415.65 88888.00 2007-04-25 15:24:55.750 115 12318.35 89.88 55415.68 88888.00 2007-04-25 15:24:55.875 115 12318.45 89.90 55415.68 88888.00 2007-04-25 15:24:56.000 115 12318.45 89.85 55415.70 88888.00 2007-04-25 15:24:56.125 115 12318.38 89.80 55415.68 88888.00 2007-04-25 15:24:56.250 115 12318.33 89.85 55415.68 88888.00 2007-04-25 15:24:56.375 115 12318.35 89.85 55415.72 88888.00 2007-04-25 15:24:56.500 115 12318.35 89.83 55415.75 88888.00 2007-04-25 15:24:56.625 115 12318.38 89.83 55415.72 88888.00 2007-04-25 15:24:56.750 115 12318.42 89.78 55415.72 88888.00 2007-04-25 15:24:56.875 115 12318.42 89.80 55415.70 88888.00 2007-04-25 15:24:57.000 115 12318.35 89.78 55415.72 88888.00 2007-04-25 15:24:57.125 115 12318.27 89.78 55415.75 88888.00 2007-04-25 15:24:57.250 115 12318.33 89.75 55415.78 88888.00 2007-04-25 15:24:57.375 115 12318.38 89.72 55415.78 88888.00 2007-04-25 15:24:57.500 115 12318.30 89.72 55415.80 88888.00 2007-04-25 15:24:57.625 115 12318.30 89.67 55415.82 88888.00 2007-04-25 15:24:57.750 115 12318.33 89.70 55415.80 88888.00 2007-04-25 15:24:57.875 115 12318.35 89.72 55415.82 88888.00 2007-04-25 15:24:58.000 115 12318.30 89.75 55415.78 88888.00 2007-04-25 15:24:58.125 115 12318.27 89.72 55415.80 88888.00 2007-04-25 15:24:58.250 115 12318.25 89.60 55415.80 88888.00 2007-04-25 15:24:58.375 115 12318.23 89.62 55415.80 88888.00 2007-04-25 15:24:58.500 115 12318.25 89.65 55415.82 88888.00 2007-04-25 15:24:58.625 115 12318.23 89.65 55415.82 88888.00 2007-04-25 15:24:58.750 115 12318.23 89.65 55415.82 88888.00 2007-04-25 15:24:58.875 115 12318.20 89.65 55415.85 88888.00 2007-04-25 15:24:59.000 115 12318.23 89.62 55415.85 88888.00 2007-04-25 15:24:59.125 115 12318.23 89.65 55415.85 88888.00 2007-04-25 15:24:59.250 115 12318.23 89.60 55415.85 88888.00 2007-04-25 15:24:59.375 115 12318.25 89.60 55415.88 88888.00 2007-04-25 15:24:59.500 115 12318.23 89.60 55415.88 88888.00 2007-04-25 15:24:59.625 115 12318.25 89.60 55415.90 88888.00 2007-04-25 15:24:59.750 115 12318.23 89.55 55415.88 88888.00 2007-04-25 15:24:59.875 115 12318.23 89.53 55415.90 88888.00 2007-04-25 15:25:00.000 115 12318.23 89.53 55415.90 88888.00 2007-04-25 15:25:00.125 115 12318.23 89.58 55415.90 88888.00 2007-04-25 15:25:00.250 115 12318.23 89.62 55415.97 88888.00 2007-04-25 15:25:00.375 115 12318.23 89.62 55416.00 88888.00 2007-04-25 15:25:00.500 115 12318.17 89.58 55415.97 88888.00 2007-04-25 15:25:00.625 115 12318.17 89.50 55415.95 88888.00 2007-04-25 15:25:00.750 115 12318.15 89.53 55415.97 88888.00 2007-04-25 15:25:00.875 115 12318.12 89.58 55416.00 88888.00 2007-04-25 15:25:01.000 115 12318.15 89.50 55416.00 88888.00 2007-04-25 15:25:01.125 115 12318.20 89.50 55416.00 88888.00 2007-04-25 15:25:01.250 115 12318.23 89.55 55416.03 88888.00 2007-04-25 15:25:01.375 115 12318.20 89.50 55416.00 88888.00 2007-04-25 15:25:01.500 115 12318.15 89.45 55415.97 88888.00 2007-04-25 15:25:01.625 115 12318.17 89.47 55415.97 88888.00 2007-04-25 15:25:01.750 115 12318.15 89.45 55415.97 88888.00 2007-04-25 15:25:01.875 115 12318.05 89.47 55416.03 88888.00 2007-04-25 15:25:02.000 115 12318.05 89.47 55416.03 88888.00 2007-04-25 15:25:02.125 115 12318.10 89.42 55416.00 88888.00 2007-04-25 15:25:02.250 115 12318.12 89.38 55416.00 88888.00 2007-04-25 15:25:02.375 115 12318.08 89.40 55416.03 88888.00 2007-04-25 15:25:02.500 115 12318.12 89.50 55416.07 88888.00 2007-04-25 15:25:02.625 115 12318.20 89.42 55416.07 88888.00 2007-04-25 15:25:02.750 115 12318.23 89.40 55416.07 88888.00 2007-04-25 15:25:02.875 115 12318.15 89.40 55416.10 88888.00 2007-04-25 15:25:03.000 115 12318.17 89.40 55416.07 88888.00 2007-04-25 15:25:03.125 115 12318.20 89.35 55416.10 88888.00 2007-04-25 15:25:03.250 115 12318.17 89.40 55416.12 88888.00 2007-04-25 15:25:03.375 115 12318.08 89.38 55416.07 88888.00 2007-04-25 15:25:03.500 115 12318.00 89.35 55416.07 88888.00 2007-04-25 15:25:03.625 115 12318.08 89.33 55416.10 88888.00 2007-04-25 15:25:03.750 115 12318.10 89.33 55416.10 88888.00 2007-04-25 15:25:03.875 115 12318.02 89.33 55416.10 88888.00 2007-04-25 15:25:04.000 115 12318.08 89.33 55416.10 88888.00 2007-04-25 15:25:04.125 115 12318.15 89.33 55416.12 88888.00 2007-04-25 15:25:04.250 115 12318.15 89.28 55416.10 88888.00 2007-04-25 15:25:04.375 115 12318.08 89.25 55416.07 88888.00 2007-04-25 15:25:04.500 115 12318.15 89.25 55416.07 88888.00 2007-04-25 15:25:04.625 115 12318.17 89.22 55416.10 88888.00 2007-04-25 15:25:04.750 115 12318.17 89.30 55416.12 88888.00 2007-04-25 15:25:04.875 115 12318.10 89.35 55416.12 88888.00 2007-04-25 15:25:05.000 115 12318.02 89.25 55416.10 88888.00 2007-04-25 15:25:05.125 115 12317.95 89.22 55416.12 88888.00 2007-04-25 15:25:05.250 115 12317.95 89.20 55416.15 88888.00 2007-04-25 15:25:05.375 115 12318.05 89.28 55416.18 88888.00 2007-04-25 15:25:05.500 115 12318.12 89.30 55416.22 88888.00 2007-04-25 15:25:05.625 115 12318.10 89.22 55416.15 88888.00 2007-04-25 15:25:05.750 115 12318.02 89.20 55416.15 88888.00 2007-04-25 15:25:05.875 115 12318.02 89.20 55416.15 88888.00 2007-04-25 15:25:06.000 115 12318.00 89.15 55416.15 88888.00 2007-04-25 15:25:06.125 115 12318.00 89.17 55416.20 88888.00 2007-04-25 15:25:06.250 115 12318.00 89.20 55416.20 88888.00 2007-04-25 15:25:06.375 115 12318.02 89.17 55416.22 88888.00 2007-04-25 15:25:06.500 115 12317.98 89.15 55416.20 88888.00 2007-04-25 15:25:06.625 115 12317.98 89.12 55416.20 88888.00 2007-04-25 15:25:06.750 115 12317.98 89.17 55416.25 88888.00 2007-04-25 15:25:06.875 115 12317.95 89.17 55416.25 88888.00 2007-04-25 15:25:07.000 115 12317.92 89.15 55416.20 88888.00 2007-04-25 15:25:07.125 115 12317.88 89.08 55416.18 88888.00 2007-04-25 15:25:07.250 115 12317.98 89.15 55416.25 88888.00 2007-04-25 15:25:07.375 115 12318.10 89.22 55416.28 88888.00 2007-04-25 15:25:07.500 115 12318.15 89.20 55416.28 88888.00 2007-04-25 15:25:07.625 115 12318.08 89.12 55416.25 88888.00 2007-04-25 15:25:07.750 115 12318.05 89.12 55416.25 88888.00 2007-04-25 15:25:07.875 115 12318.05 89.12 55416.22 88888.00 2007-04-25 15:25:08.000 115 12318.05 89.10 55416.25 88888.00 2007-04-25 15:25:08.125 115 12318.08 89.12 55416.28 88888.00 2007-04-25 15:25:08.250 115 12318.08 89.05 55416.28 88888.00 2007-04-25 15:25:08.375 115 12318.08 89.10 55416.28 88888.00 2007-04-25 15:25:08.500 115 12318.05 89.15 55416.25 88888.00 2007-04-25 15:25:08.625 115 12318.05 89.12 55416.28 88888.00 2007-04-25 15:25:08.750 115 12318.08 89.05 55416.28 88888.00 2007-04-25 15:25:08.875 115 12318.08 89.00 55416.25 88888.00 2007-04-25 15:25:09.000 115 12318.05 89.00 55416.25 88888.00 2007-04-25 15:25:09.125 115 12318.08 89.10 55416.28 88888.00 2007-04-25 15:25:09.250 115 12318.10 89.10 55416.30 88888.00 2007-04-25 15:25:09.375 115 12318.12 89.08 55416.28 88888.00 2007-04-25 15:25:09.500 115 12318.12 88.97 55416.28 88888.00 2007-04-25 15:25:09.625 115 12318.23 88.95 55416.30 88888.00 2007-04-25 15:25:09.750 115 12318.25 89.00 55416.32 88888.00 2007-04-25 15:25:09.875 115 12318.15 89.00 55416.28 88888.00 2007-04-25 15:25:10.000 115 12318.12 89.00 55416.28 88888.00 2007-04-25 15:25:10.125 115 12318.17 88.97 55416.28 88888.00 2007-04-25 15:25:10.250 115 12318.15 88.95 55416.25 88888.00 2007-04-25 15:25:10.375 115 12318.12 88.95 55416.28 88888.00 2007-04-25 15:25:10.500 115 12318.15 88.95 55416.30 88888.00 2007-04-25 15:25:10.625 115 12318.20 89.00 55416.35 88888.00 2007-04-25 15:25:10.750 115 12318.23 89.00 55416.35 88888.00 2007-04-25 15:25:10.875 115 12318.20 88.95 55416.35 88888.00 2007-04-25 15:25:11.000 115 12318.15 88.92 55416.30 88888.00 2007-04-25 15:25:11.125 115 12318.12 88.88 55416.32 88888.00 2007-04-25 15:25:11.250 115 12318.12 88.90 55416.35 88888.00 2007-04-25 15:25:11.375 115 12318.08 88.92 55416.38 88888.00 2007-04-25 15:25:11.500 115 12318.08 88.92 55416.38 88888.00 2007-04-25 15:25:11.625 115 12318.15 88.90 55416.35 88888.00 2007-04-25 15:25:11.750 115 12318.23 88.90 55416.38 88888.00 2007-04-25 15:25:11.875 115 12318.23 88.92 55416.40 88888.00 2007-04-25 15:25:12.000 115 12318.12 88.92 55416.38 88888.00 2007-04-25 15:25:12.125 115 12318.15 88.92 55416.40 88888.00 2007-04-25 15:25:12.250 115 12318.23 88.92 55416.45 88888.00 2007-04-25 15:25:12.375 115 12318.23 88.92 55416.47 88888.00 2007-04-25 15:25:12.500 115 12318.20 88.88 55416.45 88888.00 2007-04-25 15:25:12.625 115 12318.23 88.85 55416.43 88888.00 2007-04-25 15:25:12.750 115 12318.25 88.85 55416.43 88888.00 2007-04-25 15:25:12.875 115 12318.25 88.83 55416.38 88888.00 2007-04-25 15:25:13.000 115 12318.23 88.83 55416.38 88888.00 2007-04-25 15:25:13.125 115 12318.25 88.88 55416.40 88888.00 2007-04-25 15:25:13.250 115 12318.25 88.85 55416.40 88888.00 2007-04-25 15:25:13.375 115 12318.23 88.80 55416.38 88888.00 2007-04-25 15:25:13.500 115 12318.17 88.78 55416.38 88888.00 2007-04-25 15:25:13.625 115 12318.20 88.83 55416.40 88888.00 2007-04-25 15:25:13.750 115 12318.27 88.88 55416.40 88888.00 2007-04-25 15:25:13.875 115 12318.27 88.85 55416.38 88888.00 2007-04-25 15:25:14.000 115 12318.33 88.80 55416.38 88888.00 2007-04-25 15:25:14.125 115 12318.38 88.78 55416.40 88888.00 2007-04-25 15:25:14.250 115 12318.40 88.78 55416.40 88888.00 2007-04-25 15:25:14.375 115 12318.40 88.83 55416.43 88888.00 2007-04-25 15:25:14.500 115 12318.40 88.83 55416.43 88888.00 2007-04-25 15:25:14.625 115 12318.45 88.80 55416.43 88888.00 2007-04-25 15:25:14.750 115 12318.50 88.83 55416.43 88888.00 2007-04-25 15:25:14.875 115 12318.35 88.83 55416.40 88888.00 2007-04-25 15:25:15.000 115 12318.33 88.85 55416.43 88888.00 2007-04-25 15:25:15.125 115 12318.42 88.80 55416.43 88888.00 2007-04-25 15:25:15.250 115 12318.45 88.80 55416.43 88888.00 2007-04-25 15:25:15.375 115 12318.52 88.83 55416.47 88888.00 2007-04-25 15:25:15.500 115 12318.45 88.80 55416.40 88888.00 2007-04-25 15:25:15.625 115 12318.42 88.80 55416.43 88888.00 2007-04-25 15:25:15.750 115 12318.45 88.80 55416.47 88888.00 2007-04-25 15:25:15.875 115 12318.48 88.78 55416.47 88888.00 2007-04-25 15:25:16.000 115 12318.45 88.67 55416.45 88888.00 2007-04-25 15:25:16.125 115 12318.40 88.62 55416.43 88888.00 2007-04-25 15:25:16.250 115 12318.38 88.65 55416.43 88888.00 2007-04-25 15:25:16.375 115 12318.42 88.72 55416.45 88888.00 2007-04-25 15:25:16.500 115 12318.40 88.70 55416.45 88888.00 2007-04-25 15:25:16.625 115 12318.42 88.65 55416.47 88888.00 2007-04-25 15:25:16.750 115 12318.42 88.67 55416.47 88888.00 2007-04-25 15:25:16.875 115 12318.48 88.72 55416.50 88888.00 2007-04-25 15:25:17.000 115 12318.45 88.75 55416.47 88888.00 2007-04-25 15:25:17.125 115 12318.48 88.72 55416.53 88888.00 2007-04-25 15:25:17.250 115 12318.50 88.75 55416.55 88888.00 2007-04-25 15:25:17.375 115 12318.48 88.72 55416.50 88888.00 2007-04-25 15:25:17.500 115 12318.52 88.70 55416.53 88888.00 2007-04-25 15:25:17.625 115 12318.52 88.67 55416.50 88888.00 2007-04-25 15:25:17.750 115 12318.45 88.62 55416.50 88888.00 2007-04-25 15:25:17.875 115 12318.40 88.70 55416.53 88888.00 2007-04-25 15:25:18.000 115 12318.48 88.75 55416.55 88888.00 2007-04-25 15:25:18.125 115 12318.50 88.70 55416.53 88888.00 2007-04-25 15:25:18.250 115 12318.45 88.67 55416.53 88888.00 2007-04-25 15:25:18.375 115 12318.48 88.70 55416.53 88888.00 2007-04-25 15:25:18.500 115 12318.45 88.67 55416.50 88888.00 2007-04-25 15:25:18.625 115 12318.45 88.70 55416.53 88888.00 2007-04-25 15:25:18.750 115 12318.50 88.72 55416.55 88888.00 2007-04-25 15:25:18.875 115 12318.52 88.70 55416.57 88888.00 2007-04-25 15:25:19.000 115 12318.55 88.65 55416.55 88888.00 2007-04-25 15:25:19.125 115 12318.58 88.65 55416.57 88888.00 2007-04-25 15:25:19.250 115 12318.55 88.62 55416.57 88888.00 2007-04-25 15:25:19.375 115 12318.52 88.62 55416.55 88888.00 2007-04-25 15:25:19.500 115 12318.55 88.65 55416.55 88888.00 2007-04-25 15:25:19.625 115 12318.60 88.62 55416.57 88888.00 2007-04-25 15:25:19.750 115 12318.62 88.58 55416.57 88888.00 2007-04-25 15:25:19.875 115 12318.60 88.55 55416.55 88888.00 2007-04-25 15:25:20.000 115 12318.55 88.53 55416.53 88888.00 2007-04-25 15:25:20.125 115 12318.60 88.58 55416.55 88888.00 2007-04-25 15:25:20.250 115 12318.62 88.55 55416.53 88888.00 2007-04-25 15:25:20.375 115 12318.67 88.58 55416.55 88888.00 2007-04-25 15:25:20.500 115 12318.67 88.60 55416.57 88888.00 2007-04-25 15:25:20.625 115 12318.62 88.58 55416.57 88888.00 2007-04-25 15:25:20.750 115 12318.60 88.53 55416.57 88888.00 2007-04-25 15:25:20.875 115 12318.60 88.47 55416.60 88888.00 2007-04-25 15:25:21.000 115 12318.73 88.50 55416.57 88888.00 2007-04-25 15:25:21.125 115 12318.75 88.50 55416.60 88888.00 2007-04-25 15:25:21.250 115 12318.75 88.53 55416.62 88888.00 2007-04-25 15:25:21.375 115 12318.77 88.50 55416.57 88888.00 2007-04-25 15:25:21.500 115 12318.80 88.47 55416.55 88888.00 2007-04-25 15:25:21.625 115 12318.80 88.45 55416.60 88888.00 2007-04-25 15:25:21.750 115 12318.75 88.42 55416.57 88888.00 2007-04-25 15:25:21.875 115 12318.62 88.42 55416.60 88888.00 2007-04-25 15:25:22.000 115 12318.67 88.45 55416.60 88888.00 2007-04-25 15:25:22.125 115 12318.75 88.45 55416.60 88888.00 2007-04-25 15:25:22.250 115 12318.67 88.40 55416.60 88888.00 2007-04-25 15:25:22.375 115 12318.65 88.38 55416.62 88888.00 2007-04-25 15:25:22.500 115 12318.70 88.42 55416.62 88888.00 2007-04-25 15:25:22.625 115 12318.73 88.38 55416.60 88888.00 2007-04-25 15:25:22.750 115 12318.70 88.30 55416.62 88888.00 2007-04-25 15:25:22.875 115 12318.67 88.38 55416.62 88888.00 2007-04-25 15:25:23.000 115 12318.70 88.38 55416.65 88888.00 2007-04-25 15:25:23.125 115 12318.67 88.38 55416.65 88888.00 2007-04-25 15:25:23.250 115 12318.67 88.33 55416.65 88888.00 2007-04-25 15:25:23.375 115 12318.75 88.35 55416.68 88888.00 2007-04-25 15:25:23.500 115 12318.77 88.38 55416.68 88888.00 2007-04-25 15:25:23.625 115 12318.77 88.35 55416.68 88888.00 2007-04-25 15:25:23.750 115 12318.77 88.33 55416.70 88888.00 2007-04-25 15:25:23.875 115 12318.80 88.35 55416.72 88888.00 2007-04-25 15:25:24.000 115 12318.80 88.33 55416.72 88888.00 2007-04-25 15:25:24.125 115 12318.70 88.25 55416.70 88888.00 2007-04-25 15:25:24.250 115 12318.73 88.28 55416.70 88888.00 2007-04-25 15:25:24.375 115 12318.70 88.25 55416.70 88888.00 2007-04-25 15:25:24.500 115 12318.65 88.20 55416.70 88888.00 2007-04-25 15:25:24.625 115 12318.70 88.15 55416.70 88888.00 2007-04-25 15:25:24.750 115 12318.75 88.17 55416.70 88888.00 2007-04-25 15:25:24.875 115 12318.67 88.20 55416.68 88888.00 2007-04-25 15:25:25.000 115 12318.75 88.22 55416.70 88888.00 2007-04-25 15:25:25.125 115 12318.73 88.15 55416.70 88888.00 2007-04-25 15:25:25.250 115 12318.67 88.15 55416.72 88888.00 2007-04-25 15:25:25.375 115 12318.73 88.20 55416.70 88888.00 2007-04-25 15:25:25.500 115 12318.75 88.22 55416.72 88888.00 2007-04-25 15:25:25.625 115 12318.70 88.12 55416.72 88888.00 2007-04-25 15:25:25.750 115 12318.73 88.15 55416.75 88888.00 2007-04-25 15:25:25.875 115 12318.73 88.10 55416.75 88888.00 2007-04-25 15:25:26.000 115 12318.73 88.05 55416.75 88888.00 2007-04-25 15:25:26.125 115 12318.73 88.12 55416.80 88888.00 2007-04-25 15:25:26.250 115 12318.67 88.10 55416.78 88888.00 2007-04-25 15:25:26.375 115 12318.70 88.08 55416.72 88888.00 2007-04-25 15:25:26.500 115 12318.77 88.05 55416.72 88888.00 2007-04-25 15:25:26.625 115 12318.75 88.03 55416.72 88888.00 2007-04-25 15:25:26.750 115 12318.70 88.03 55416.75 88888.00 2007-04-25 15:25:26.875 115 12318.70 88.03 55416.78 88888.00 2007-04-25 15:25:27.000 115 12318.70 88.00 55416.75 88888.00 2007-04-25 15:25:27.125 115 12318.67 87.97 55416.78 88888.00 2007-04-25 15:25:27.250 115 12318.70 87.97 55416.78 88888.00 2007-04-25 15:25:27.375 115 12318.73 87.97 55416.80 88888.00 2007-04-25 15:25:27.500 115 12318.77 87.97 55416.82 88888.00 2007-04-25 15:25:27.625 115 12318.77 87.95 55416.80 88888.00 2007-04-25 15:25:27.750 115 12318.77 87.92 55416.82 88888.00 2007-04-25 15:25:27.875 115 12318.77 87.92 55416.85 88888.00 2007-04-25 15:25:28.000 115 12318.65 87.90 55416.82 88888.00 2007-04-25 15:25:28.125 115 12318.67 87.88 55416.82 88888.00 2007-04-25 15:25:28.250 115 12318.67 87.85 55416.80 88888.00 2007-04-25 15:25:28.375 115 12318.65 87.80 55416.82 88888.00 2007-04-25 15:25:28.500 115 12318.60 87.80 55416.82 88888.00 2007-04-25 15:25:28.625 115 12318.55 87.83 55416.82 88888.00 2007-04-25 15:25:28.750 115 12318.60 87.88 55416.82 88888.00 2007-04-25 15:25:28.875 115 12318.62 87.88 55416.88 88888.00 2007-04-25 15:25:29.000 115 12318.55 87.85 55416.88 88888.00 2007-04-25 15:25:29.125 115 12318.52 87.83 55416.88 88888.00 2007-04-25 15:25:29.250 115 12318.55 87.72 55416.85 88888.00 2007-04-25 15:25:29.375 115 12318.62 87.72 55416.88 88888.00 2007-04-25 15:25:29.500 115 12318.60 87.78 55416.85 88888.00 2007-04-25 15:25:29.625 115 12318.55 87.78 55416.88 88888.00 2007-04-25 15:25:29.750 115 12318.55 87.72 55416.85 88888.00 2007-04-25 15:25:29.875 115 12318.65 87.70 55416.90 88888.00 2007-04-25 15:25:30.000 115 12318.67 87.78 55416.90 88888.00 2007-04-25 15:25:30.125 115 12318.60 87.80 55416.90 88888.00 2007-04-25 15:25:30.250 115 12318.55 87.80 55416.93 88888.00 2007-04-25 15:25:30.375 115 12318.58 87.78 55416.95 88888.00 2007-04-25 15:25:30.500 115 12318.50 87.72 55416.95 88888.00 2007-04-25 15:25:30.625 115 12318.48 87.70 55416.93 88888.00 2007-04-25 15:25:30.750 115 12318.52 87.70 55416.95 88888.00 2007-04-25 15:25:30.875 115 12318.60 87.67 55416.97 88888.00 2007-04-25 15:25:31.000 115 12318.62 87.67 55416.95 88888.00 2007-04-25 15:25:31.125 115 12318.67 87.65 55416.90 88888.00 2007-04-25 15:25:31.250 115 12318.55 87.60 55416.90 88888.00 2007-04-25 15:25:31.375 115 12318.45 87.58 55416.90 88888.00 2007-04-25 15:25:31.500 115 12318.48 87.55 55416.90 88888.00 2007-04-25 15:25:31.625 115 12318.48 87.55 55416.90 88888.00 2007-04-25 15:25:31.750 115 12318.45 87.58 55416.95 88888.00 2007-04-25 15:25:31.875 115 12318.48 87.58 55416.95 88888.00 2007-04-25 15:25:32.000 115 12318.48 87.53 55416.93 88888.00 2007-04-25 15:25:32.125 115 12318.50 87.55 55416.95 88888.00 2007-04-25 15:25:32.250 115 12318.52 87.55 55416.97 88888.00 2007-04-25 15:25:32.375 115 12318.55 87.58 55416.97 88888.00 2007-04-25 15:25:32.500 115 12318.50 87.55 55416.97 88888.00 2007-04-25 15:25:32.625 115 12318.48 87.50 55417.00 88888.00 2007-04-25 15:25:32.750 115 12318.45 87.45 55416.97 88888.00 2007-04-25 15:25:32.875 115 12318.50 87.45 55417.00 88888.00 2007-04-25 15:25:33.000 115 12318.52 87.50 55417.00 88888.00 2007-04-25 15:25:33.125 115 12318.50 87.50 55417.03 88888.00 2007-04-25 15:25:33.250 115 12318.48 87.42 55417.05 88888.00 2007-04-25 15:25:33.375 115 12318.52 87.45 55417.03 88888.00 2007-04-25 15:25:33.500 115 12318.55 87.47 55417.03 88888.00 2007-04-25 15:25:33.625 115 12318.55 87.45 55417.05 88888.00 2007-04-25 15:25:33.750 115 12318.45 87.42 55417.00 88888.00 2007-04-25 15:25:33.875 115 12318.42 87.38 55417.03 88888.00 2007-04-25 15:25:34.000 115 12318.42 87.45 55417.05 88888.00 2007-04-25 15:25:34.125 115 12318.48 87.47 55417.10 88888.00 2007-04-25 15:25:34.250 115 12318.42 87.38 55417.05 88888.00 2007-04-25 15:25:34.375 115 12318.42 87.35 55417.05 88888.00 2007-04-25 15:25:34.500 115 12318.48 87.42 55417.05 88888.00 2007-04-25 15:25:34.625 115 12318.52 87.42 55417.10 88888.00 2007-04-25 15:25:34.750 115 12318.58 87.40 55417.07 88888.00 2007-04-25 15:25:34.875 115 12318.48 87.40 55417.07 88888.00 2007-04-25 15:25:35.000 115 12318.40 87.35 55417.05 88888.00 2007-04-25 15:25:35.125 115 12318.38 87.40 55417.12 88888.00 2007-04-25 15:25:35.250 115 12318.38 87.42 55417.12 88888.00 2007-04-25 15:25:35.375 115 12318.40 87.47 55417.15 88888.00 2007-04-25 15:25:35.500 115 12318.42 87.42 55417.15 88888.00 2007-04-25 15:25:35.625 115 12318.40 87.40 55417.12 88888.00 2007-04-25 15:25:35.750 115 12318.48 87.38 55417.12 88888.00 2007-04-25 15:25:35.875 115 12318.42 87.33 55417.12 88888.00 2007-04-25 15:25:36.000 115 12318.40 87.35 55417.15 88888.00 2007-04-25 15:25:36.125 115 12318.33 87.33 55417.12 88888.00 2007-04-25 15:25:36.250 115 12318.27 87.35 55417.15 88888.00 2007-04-25 15:25:36.375 115 12318.35 87.35 55417.15 88888.00 2007-04-25 15:25:36.500 115 12318.35 87.30 55417.15 88888.00 2007-04-25 15:25:36.625 115 12318.40 87.30 55417.20 88888.00 2007-04-25 15:25:36.750 115 12318.40 87.40 55417.25 88888.00 2007-04-25 15:25:36.875 115 12318.40 87.38 55417.25 88888.00 2007-04-25 15:25:37.000 115 12318.40 87.38 55417.20 88888.00 2007-04-25 15:25:37.125 115 12318.38 87.38 55417.18 88888.00 2007-04-25 15:25:37.250 115 12318.35 87.33 55417.25 88888.00 2007-04-25 15:25:37.375 115 12318.38 87.35 55417.22 88888.00 2007-04-25 15:25:37.500 115 12318.35 87.30 55417.20 88888.00 2007-04-25 15:25:37.625 115 12318.35 87.25 55417.22 88888.00 2007-04-25 15:25:37.750 115 12318.27 87.22 55417.25 88888.00 2007-04-25 15:25:37.875 115 12318.30 87.28 55417.20 88888.00 2007-04-25 15:25:38.000 115 12318.38 87.33 55417.20 88888.00 2007-04-25 15:25:38.125 115 12318.38 87.40 55417.20 88888.00 2007-04-25 15:25:38.250 115 12318.33 87.35 55417.22 88888.00 2007-04-25 15:25:38.375 115 12318.38 87.30 55417.25 88888.00 2007-04-25 15:25:38.500 115 12318.38 87.25 55417.25 88888.00 2007-04-25 15:25:38.625 115 12318.30 87.30 55417.30 88888.00 2007-04-25 15:25:38.750 115 12318.35 87.30 55417.32 88888.00 2007-04-25 15:25:38.875 115 12318.35 87.38 55417.30 88888.00 2007-04-25 15:25:39.000 115 12318.30 87.33 55417.25 88888.00 2007-04-25 15:25:39.125 115 12318.30 87.30 55417.25 88888.00 2007-04-25 15:25:39.250 115 12318.25 87.20 55417.25 88888.00 2007-04-25 15:25:39.375 115 12318.25 87.25 55417.28 88888.00 2007-04-25 15:25:39.500 115 12318.23 87.22 55417.30 88888.00 2007-04-25 15:25:39.625 115 12318.30 87.20 55417.28 88888.00 2007-04-25 15:25:39.750 115 12318.33 87.22 55417.28 88888.00 2007-04-25 15:25:39.875 115 12318.38 87.25 55417.30 88888.00 2007-04-25 15:25:40.000 115 12318.38 87.28 55417.30 88888.00 2007-04-25 15:25:40.125 115 12318.27 87.22 55417.28 88888.00 2007-04-25 15:25:40.250 115 12318.25 87.20 55417.32 88888.00 2007-04-25 15:25:40.375 115 12318.27 87.22 55417.32 88888.00 2007-04-25 15:25:40.500 115 12318.25 87.25 55417.32 88888.00 2007-04-25 15:25:40.625 115 12318.25 87.25 55417.32 88888.00 2007-04-25 15:25:40.750 115 12318.33 87.22 55417.32 88888.00 2007-04-25 15:25:40.875 115 12318.33 87.25 55417.32 88888.00 2007-04-25 15:25:41.000 115 12318.30 87.25 55417.32 88888.00 2007-04-25 15:25:41.125 115 12318.25 87.22 55417.38 88888.00 2007-04-25 15:25:41.250 115 12318.23 87.20 55417.35 88888.00 2007-04-25 15:25:41.375 115 12318.23 87.20 55417.32 88888.00 2007-04-25 15:25:41.500 115 12318.25 87.22 55417.32 88888.00 2007-04-25 15:25:41.625 115 12318.27 87.20 55417.32 88888.00 2007-04-25 15:25:41.750 115 12318.27 87.20 55417.35 88888.00 2007-04-25 15:25:41.875 115 12318.30 87.20 55417.35 88888.00 2007-04-25 15:25:42.000 115 12318.27 87.20 55417.30 88888.00 2007-04-25 15:25:42.125 115 12318.20 87.17 55417.32 88888.00 2007-04-25 15:25:42.250 115 12318.23 87.20 55417.35 88888.00 2007-04-25 15:25:42.375 115 12318.20 87.20 55417.35 88888.00 2007-04-25 15:25:42.500 115 12318.20 87.17 55417.35 88888.00 2007-04-25 15:25:42.625 115 12318.20 87.15 55417.40 88888.00 2007-04-25 15:25:42.750 115 12318.20 87.20 55417.43 88888.00 2007-04-25 15:25:42.875 115 12318.27 87.22 55417.43 88888.00 2007-04-25 15:25:43.000 115 12318.27 87.20 55417.40 88888.00 2007-04-25 15:25:43.125 115 12318.23 87.20 55417.45 88888.00 2007-04-25 15:25:43.250 115 12318.12 87.20 55417.38 88888.00 2007-04-25 15:25:43.375 115 12318.08 87.15 55417.38 88888.00 2007-04-25 15:25:43.500 115 12318.15 87.17 55417.40 88888.00 2007-04-25 15:25:43.625 115 12318.25 87.22 55417.40 88888.00 2007-04-25 15:25:43.750 115 12318.23 87.25 55417.40 88888.00 2007-04-25 15:25:43.875 115 12318.17 87.17 55417.38 88888.00 2007-04-25 15:25:44.000 115 12318.12 87.10 55417.38 88888.00 2007-04-25 15:25:44.125 115 12318.08 87.15 55417.40 88888.00 2007-04-25 15:25:44.250 115 12318.08 87.25 55417.43 88888.00 2007-04-25 15:25:44.375 115 12318.12 87.20 55417.40 88888.00 2007-04-25 15:25:44.500 115 12318.12 87.15 55417.38 88888.00 2007-04-25 15:25:44.625 115 12318.15 87.15 55417.38 88888.00 2007-04-25 15:25:44.750 115 12318.10 87.12 55417.35 88888.00 2007-04-25 15:25:44.875 115 12318.05 87.12 55417.35 88888.00 2007-04-25 15:25:45.000 115 12318.02 87.15 55417.35 88888.00 2007-04-25 15:25:45.125 115 12318.05 87.20 55417.40 88888.00 2007-04-25 15:25:45.250 115 12318.10 87.20 55417.45 88888.00 2007-04-25 15:25:45.375 115 12318.15 87.17 55417.45 88888.00 2007-04-25 15:25:45.500 115 12318.08 87.08 55417.43 88888.00 2007-04-25 15:25:45.625 115 12318.15 87.12 55417.45 88888.00 2007-04-25 15:25:45.750 115 12318.20 87.22 55417.47 88888.00 2007-04-25 15:25:45.875 115 12318.12 87.17 55417.43 88888.00 2007-04-25 15:25:46.000 115 12318.08 87.15 55417.43 88888.00 2007-04-25 15:25:46.125 115 12318.10 87.17 55417.47 88888.00 2007-04-25 15:25:46.250 115 12318.10 87.17 55417.53 88888.00 2007-04-25 15:25:46.375 115 12318.12 87.15 55417.50 88888.00 2007-04-25 15:25:46.500 115 12318.12 87.17 55417.50 88888.00 2007-04-25 15:25:46.625 115 12318.10 87.15 55417.50 88888.00 2007-04-25 15:25:46.750 115 12318.10 87.15 55417.47 88888.00 2007-04-25 15:25:46.875 115 12318.10 87.15 55417.53 88888.00 2007-04-25 15:25:47.000 115 12318.08 87.15 55417.53 88888.00 2007-04-25 15:25:47.125 115 12318.08 87.12 55417.50 88888.00 2007-04-25 15:25:47.250 115 12317.98 87.08 55417.50 88888.00 2007-04-25 15:25:47.375 115 12318.00 87.10 55417.50 88888.00 2007-04-25 15:25:47.500 115 12318.02 87.17 55417.47 88888.00 2007-04-25 15:25:47.625 115 12317.98 87.17 55417.50 88888.00 2007-04-25 15:25:47.750 115 12318.05 87.12 55417.53 88888.00 2007-04-25 15:25:47.875 115 12318.08 87.08 55417.53 88888.00 2007-04-25 15:25:48.000 115 12318.05 87.03 55417.50 88888.00 2007-04-25 15:25:48.125 115 12318.02 87.00 55417.50 88888.00 2007-04-25 15:25:48.250 115 12318.00 87.03 55417.53 88888.00 2007-04-25 15:25:48.375 115 12318.05 87.08 55417.55 88888.00 2007-04-25 15:25:48.500 115 12318.00 87.08 55417.55 88888.00 2007-04-25 15:25:48.625 115 12318.02 87.08 55417.53 88888.00 2007-04-25 15:25:48.750 115 12318.05 87.10 55417.55 88888.00 2007-04-25 15:25:48.875 115 12318.05 87.05 55417.57 88888.00 2007-04-25 15:25:49.000 115 12318.00 87.00 55417.53 88888.00 2007-04-25 15:25:49.125 115 12317.95 87.05 55417.53 88888.00 2007-04-25 15:25:49.250 115 12317.95 87.03 55417.55 88888.00 2007-04-25 15:25:49.375 115 12317.98 87.05 55417.55 88888.00 2007-04-25 15:25:49.500 115 12318.05 86.97 55417.55 88888.00 2007-04-25 15:25:49.625 115 12318.05 87.00 55417.60 88888.00 2007-04-25 15:25:49.750 115 12318.00 87.05 55417.60 88888.00 2007-04-25 15:25:49.875 115 12317.92 87.05 55417.57 88888.00 2007-04-25 15:25:50.000 115 12317.95 87.03 55417.57 88888.00 2007-04-25 15:25:50.125 115 12318.02 87.00 55417.57 88888.00 2007-04-25 15:25:50.250 115 12317.98 86.97 55417.57 88888.00 2007-04-25 15:25:50.375 115 12317.92 86.97 55417.60 88888.00 2007-04-25 15:25:50.500 115 12318.00 87.00 55417.62 88888.00 2007-04-25 15:25:50.625 115 12318.00 86.97 55417.60 88888.00 2007-04-25 15:25:50.750 115 12317.95 86.92 55417.60 88888.00 2007-04-25 15:25:50.875 115 12317.95 86.95 55417.62 88888.00 2007-04-25 15:25:51.000 115 12317.95 86.90 55417.62 88888.00 2007-04-25 15:25:51.125 115 12317.92 86.90 55417.65 88888.00 2007-04-25 15:25:51.250 115 12317.88 86.90 55417.62 88888.00 2007-04-25 15:25:51.375 115 12317.90 86.88 55417.62 88888.00 2007-04-25 15:25:51.500 115 12317.88 86.90 55417.62 88888.00 2007-04-25 15:25:51.625 115 12317.88 86.88 55417.62 88888.00 2007-04-25 15:25:51.750 115 12317.92 86.88 55417.65 88888.00 2007-04-25 15:25:51.875 115 12317.88 86.80 55417.62 88888.00 2007-04-25 15:25:52.000 115 12317.88 86.88 55417.62 88888.00 2007-04-25 15:25:52.125 115 12317.85 86.92 55417.65 88888.00 2007-04-25 15:25:52.250 115 12317.90 86.92 55417.68 88888.00 2007-04-25 15:25:52.375 115 12317.88 86.92 55417.68 88888.00 2007-04-25 15:25:52.500 115 12317.85 86.88 55417.65 88888.00 2007-04-25 15:25:52.625 115 12317.80 86.83 55417.65 88888.00 2007-04-25 15:25:52.750 115 12317.75 86.83 55417.65 88888.00 2007-04-25 15:25:52.875 115 12317.75 86.85 55417.65 88888.00 2007-04-25 15:25:53.000 115 12317.83 86.90 55417.70 88888.00 2007-04-25 15:25:53.125 115 12317.90 86.90 55417.68 88888.00 2007-04-25 15:25:53.250 115 12317.83 86.80 55417.65 88888.00 2007-04-25 15:25:53.375 115 12317.80 86.83 55417.65 88888.00 2007-04-25 15:25:53.500 115 12317.83 86.80 55417.68 88888.00 2007-04-25 15:25:53.625 115 12317.70 86.72 55417.68 88888.00 2007-04-25 15:25:53.750 115 12317.70 86.78 55417.70 88888.00 2007-04-25 15:25:53.875 115 12317.77 86.80 55417.70 88888.00 2007-04-25 15:25:54.000 115 12317.75 86.72 55417.68 88888.00 2007-04-25 15:25:54.125 115 12317.77 86.80 55417.70 88888.00 2007-04-25 15:25:54.250 115 12317.80 86.72 55417.72 88888.00 2007-04-25 15:25:54.375 115 12317.75 86.70 55417.70 88888.00 2007-04-25 15:25:54.500 115 12317.73 86.70 55417.72 88888.00 2007-04-25 15:25:54.625 115 12317.75 86.67 55417.72 88888.00 2007-04-25 15:25:54.750 115 12317.80 86.65 55417.72 88888.00 2007-04-25 15:25:54.875 115 12317.80 86.70 55417.75 88888.00 2007-04-25 15:25:55.000 115 12317.75 86.67 55417.75 88888.00 2007-04-25 15:25:55.125 115 12317.67 86.58 55417.75 88888.00 2007-04-25 15:25:55.250 115 12317.65 86.62 55417.78 88888.00 2007-04-25 15:25:55.375 115 12317.73 86.67 55417.75 88888.00 2007-04-25 15:25:55.500 115 12317.75 86.62 55417.75 88888.00 2007-04-25 15:25:55.625 115 12317.70 86.58 55417.78 88888.00 2007-04-25 15:25:55.750 115 12317.75 86.67 55417.80 88888.00 2007-04-25 15:25:55.875 115 12317.73 86.62 55417.82 88888.00 2007-04-25 15:25:56.000 115 12317.67 86.60 55417.82 88888.00 2007-04-25 15:25:56.125 115 12317.67 86.62 55417.85 88888.00 2007-04-25 15:25:56.250 115 12317.58 86.58 55417.85 88888.00 2007-04-25 15:25:56.375 115 12317.52 86.53 55417.85 88888.00 2007-04-25 15:25:56.500 115 12317.52 86.50 55417.82 88888.00 2007-04-25 15:25:56.625 115 12317.50 86.47 55417.82 88888.00 2007-04-25 15:25:56.750 115 12317.52 86.47 55417.85 88888.00 2007-04-25 15:25:56.875 115 12317.55 86.50 55417.85 88888.00 2007-04-25 15:25:57.000 115 12317.52 86.53 55417.85 88888.00 2007-04-25 15:25:57.125 115 12317.55 86.50 55417.85 88888.00 2007-04-25 15:25:57.250 115 12317.52 86.45 55417.85 88888.00 2007-04-25 15:25:57.375 115 12317.50 86.47 55417.85 88888.00 2007-04-25 15:25:57.500 115 12317.45 86.50 55417.85 88888.00 2007-04-25 15:25:57.625 115 12317.48 86.50 55417.90 88888.00 2007-04-25 15:25:57.750 115 12317.48 86.42 55417.90 88888.00 2007-04-25 15:25:57.875 115 12317.50 86.40 55417.88 88888.00 2007-04-25 15:25:58.000 115 12317.42 86.42 55417.90 88888.00 2007-04-25 15:25:58.125 115 12317.35 86.35 55417.90 88888.00 2007-04-25 15:25:58.250 115 12317.40 86.33 55417.93 88888.00 2007-04-25 15:25:58.375 115 12317.48 86.38 55417.93 88888.00 2007-04-25 15:25:58.500 115 12317.45 86.38 55417.93 88888.00 2007-04-25 15:25:58.625 115 12317.45 86.30 55417.93 88888.00 2007-04-25 15:25:58.750 115 12317.38 86.28 55417.93 88888.00 2007-04-25 15:25:58.875 115 12317.38 86.28 55417.95 88888.00 2007-04-25 15:25:59.000 115 12317.30 86.25 55417.93 88888.00 2007-04-25 15:25:59.125 115 12317.27 86.28 55417.93 88888.00 2007-04-25 15:25:59.250 115 12317.35 86.28 55417.95 88888.00 2007-04-25 15:25:59.375 115 12317.35 86.25 55417.95 88888.00 2007-04-25 15:25:59.500 115 12317.35 86.22 55418.00 88888.00 2007-04-25 15:25:59.625 115 12317.23 86.25 55418.00 88888.00 2007-04-25 15:25:59.750 115 12317.25 86.17 55417.97 88888.00 2007-04-25 15:25:59.875 115 12317.23 86.17 55417.97 88888.00 2007-04-25 15:26:00.000 115 12317.23 86.17 55418.00 88888.00 2007-04-25 15:26:00.125 115 12317.25 86.17 55418.03 88888.00 2007-04-25 15:26:00.250 115 12317.23 86.12 55418.03 88888.00 2007-04-25 15:26:00.375 115 12317.20 86.15 55418.03 88888.00 2007-04-25 15:26:00.500 115 12317.12 86.10 55418.03 88888.00 2007-04-25 15:26:00.625 115 12317.20 86.10 55418.03 88888.00 2007-04-25 15:26:00.750 115 12317.27 86.12 55418.03 88888.00 2007-04-25 15:26:00.875 115 12317.23 86.10 55418.05 88888.00 2007-04-25 15:26:01.000 115 12317.17 86.08 55418.03 88888.00 2007-04-25 15:26:01.125 115 12317.15 86.10 55418.03 88888.00 2007-04-25 15:26:01.250 115 12317.10 86.03 55418.05 88888.00 2007-04-25 15:26:01.375 115 12317.12 86.05 55418.10 88888.00 2007-04-25 15:26:01.500 115 12317.08 86.08 55418.10 88888.00 2007-04-25 15:26:01.625 115 12317.08 86.00 55418.05 88888.00 2007-04-25 15:26:01.750 115 12317.12 85.97 55418.07 88888.00 2007-04-25 15:26:01.875 115 12317.17 85.95 55418.07 88888.00 2007-04-25 15:26:02.000 115 12317.23 85.95 55418.07 88888.00 2007-04-25 15:26:02.125 115 12317.17 85.95 55418.07 88888.00 2007-04-25 15:26:02.250 115 12317.00 85.88 55418.05 88888.00 2007-04-25 15:26:02.375 115 12317.05 85.88 55418.07 88888.00 2007-04-25 15:26:02.500 115 12317.05 85.88 55418.07 88888.00 2007-04-25 15:26:02.625 115 12317.05 85.90 55418.07 88888.00 2007-04-25 15:26:02.750 115 12317.08 85.90 55418.10 88888.00 2007-04-25 15:26:02.875 115 12317.02 85.92 55418.07 88888.00 2007-04-25 15:26:03.000 115 12316.95 85.92 55418.07 88888.00 2007-04-25 15:26:03.125 115 12316.88 85.85 55418.07 88888.00 2007-04-25 15:26:03.250 115 12316.83 85.78 55418.10 88888.00 2007-04-25 15:26:03.375 115 12316.85 85.80 55418.12 88888.00 2007-04-25 15:26:03.500 115 12316.85 85.85 55418.10 88888.00 2007-04-25 15:26:03.625 115 12316.95 85.88 55418.15 88888.00 2007-04-25 15:26:03.750 115 12316.98 85.88 55418.15 88888.00 2007-04-25 15:26:03.875 115 12316.92 85.80 55418.12 88888.00 2007-04-25 15:26:04.000 115 12316.90 85.78 55418.12 88888.00 2007-04-25 15:26:04.125 115 12316.88 85.78 55418.10 88888.00 2007-04-25 15:26:04.250 115 12316.83 85.70 55418.12 88888.00 2007-04-25 15:26:04.375 115 12316.85 85.70 55418.12 88888.00 2007-04-25 15:26:04.500 115 12316.85 85.70 55418.15 88888.00 2007-04-25 15:26:04.625 115 12316.75 85.62 55418.12 88888.00 2007-04-25 15:26:04.750 115 12316.73 85.65 55418.15 88888.00 2007-04-25 15:26:04.875 115 12316.80 85.65 55418.15 88888.00 2007-04-25 15:26:05.000 115 12316.80 85.58 55418.15 88888.00 2007-04-25 15:26:05.125 115 12316.73 85.62 55418.12 88888.00 2007-04-25 15:26:05.250 115 12316.70 85.65 55418.18 88888.00 2007-04-25 15:26:05.375 115 12316.83 85.65 55418.18 88888.00 2007-04-25 15:26:05.500 115 12316.85 85.60 55418.20 88888.00 2007-04-25 15:26:05.625 115 12316.83 85.60 55418.20 88888.00 2007-04-25 15:26:05.750 115 12316.83 85.60 55418.18 88888.00 2007-04-25 15:26:05.875 115 12316.83 85.55 55418.15 88888.00 2007-04-25 15:26:06.000 115 12316.83 85.55 55418.15 88888.00 2007-04-25 15:26:06.125 115 12316.75 85.60 55418.18 88888.00 2007-04-25 15:26:06.250 115 12316.67 85.55 55418.18 88888.00 2007-04-25 15:26:06.375 115 12316.65 85.58 55418.18 88888.00 2007-04-25 15:26:06.500 115 12316.73 85.60 55418.22 88888.00 2007-04-25 15:26:06.625 115 12316.70 85.58 55418.20 88888.00 2007-04-25 15:26:06.750 115 12316.73 85.60 55418.20 88888.00 2007-04-25 15:26:06.875 115 12316.70 85.55 55418.18 88888.00 2007-04-25 15:26:07.000 115 12316.70 85.50 55418.20 88888.00 2007-04-25 15:26:07.125 115 12316.65 85.47 55418.25 88888.00 2007-04-25 15:26:07.250 115 12316.62 85.47 55418.25 88888.00 2007-04-25 15:26:07.375 115 12316.62 85.50 55418.22 88888.00 2007-04-25 15:26:07.500 115 12316.60 85.50 55418.22 88888.00 2007-04-25 15:26:07.625 115 12316.62 85.53 55418.25 88888.00 2007-04-25 15:26:07.750 115 12316.62 85.50 55418.25 88888.00 2007-04-25 15:26:07.875 115 12316.60 85.50 55418.25 88888.00 2007-04-25 15:26:08.000 115 12316.58 85.45 55418.25 88888.00 2007-04-25 15:26:08.125 115 12316.62 85.47 55418.28 88888.00 2007-04-25 15:26:08.250 115 12316.55 85.42 55418.30 88888.00 2007-04-25 15:26:08.375 115 12316.48 85.42 55418.28 88888.00 2007-04-25 15:26:08.500 115 12316.42 85.45 55418.25 88888.00 2007-04-25 15:26:08.625 115 12316.48 85.40 55418.25 88888.00 2007-04-25 15:26:08.750 115 12316.52 85.40 55418.28 88888.00 2007-04-25 15:26:08.875 115 12316.60 85.47 55418.30 88888.00 2007-04-25 15:26:09.000 115 12316.58 85.42 55418.28 88888.00 2007-04-25 15:26:09.125 115 12316.45 85.35 55418.28 88888.00 2007-04-25 15:26:09.250 115 12316.35 85.30 55418.28 88888.00 2007-04-25 15:26:09.375 115 12316.40 85.33 55418.30 88888.00 2007-04-25 15:26:09.500 115 12316.45 85.38 55418.28 88888.00 2007-04-25 15:26:09.625 115 12316.50 85.40 55418.28 88888.00 2007-04-25 15:26:09.750 115 12316.45 85.35 55418.30 88888.00 2007-04-25 15:26:09.875 115 12316.38 85.33 55418.30 88888.00 2007-04-25 15:26:10.000 115 12316.40 85.30 55418.28 88888.00 2007-04-25 15:26:10.125 115 12316.42 85.33 55418.35 88888.00 2007-04-25 15:26:10.250 115 12316.40 85.33 55418.32 88888.00 2007-04-25 15:26:10.375 115 12316.38 85.38 55418.32 88888.00 2007-04-25 15:26:10.500 115 12316.38 85.33 55418.32 88888.00 2007-04-25 15:26:10.625 115 12316.38 85.30 55418.30 88888.00 2007-04-25 15:26:10.750 115 12316.38 85.28 55418.32 88888.00 2007-04-25 15:26:10.875 115 12316.35 85.17 55418.30 88888.00 2007-04-25 15:26:11.000 115 12316.35 85.20 55418.30 88888.00 2007-04-25 15:26:11.125 115 12316.27 85.25 55418.32 88888.00 2007-04-25 15:26:11.250 115 12316.25 85.28 55418.30 88888.00 2007-04-25 15:26:11.375 115 12316.33 85.28 55418.32 88888.00 2007-04-25 15:26:11.500 115 12316.38 85.22 55418.35 88888.00 2007-04-25 15:26:11.625 115 12316.33 85.22 55418.25 88888.00 2007-04-25 15:26:11.750 115 12316.33 85.12 55418.25 88888.00 2007-04-25 15:26:11.875 115 12316.38 85.17 55418.30 88888.00 2007-04-25 15:26:12.000 115 12316.42 85.17 55418.32 88888.00 2007-04-25 15:26:12.125 115 12316.42 85.20 55418.32 88888.00 2007-04-25 15:26:12.250 115 12316.38 85.17 55418.30 88888.00 2007-04-25 15:26:12.375 115 12316.35 85.17 55418.35 88888.00 2007-04-25 15:26:12.500 115 12316.27 85.20 55418.35 88888.00 2007-04-25 15:26:12.625 115 12316.30 85.22 55418.35 88888.00 2007-04-25 15:26:12.750 115 12316.20 85.17 55418.32 88888.00 2007-04-25 15:26:12.875 115 12316.20 85.15 55418.32 88888.00 2007-04-25 15:26:13.000 115 12316.25 85.15 55418.30 88888.00 2007-04-25 15:26:13.125 115 12316.33 85.15 55418.32 88888.00 2007-04-25 15:26:13.250 115 12316.23 85.12 55418.32 88888.00 2007-04-25 15:26:13.375 115 12316.20 85.17 55418.32 88888.00 2007-04-25 15:26:13.500 115 12316.15 85.15 55418.35 88888.00 2007-04-25 15:26:13.625 115 12316.20 85.17 55418.35 88888.00 2007-04-25 15:26:13.750 115 12316.25 85.20 55418.35 88888.00 2007-04-25 15:26:13.875 115 12316.23 85.12 55418.35 88888.00 2007-04-25 15:26:14.000 115 12316.23 85.15 55418.35 88888.00 2007-04-25 15:26:14.125 115 12316.30 85.17 55418.35 88888.00 2007-04-25 15:26:14.250 115 12316.23 85.05 55418.32 88888.00 2007-04-25 15:26:14.375 115 12316.12 85.03 55418.30 88888.00 2007-04-25 15:26:14.500 115 12316.08 85.08 55418.30 88888.00 2007-04-25 15:26:14.625 115 12316.15 85.15 55418.32 88888.00 2007-04-25 15:26:14.750 115 12316.20 85.12 55418.32 88888.00 2007-04-25 15:26:14.875 115 12316.23 85.10 55418.32 88888.00 2007-04-25 15:26:15.000 115 12316.23 85.05 55418.35 88888.00 2007-04-25 15:26:15.125 115 12316.15 85.03 55418.35 88888.00 2007-04-25 15:26:15.250 115 12316.12 85.03 55418.35 88888.00 2007-04-25 15:26:15.375 115 12316.12 85.05 55418.35 88888.00 2007-04-25 15:26:15.500 115 12316.12 85.03 55418.35 88888.00 2007-04-25 15:26:15.625 115 12316.17 85.05 55418.35 88888.00 2007-04-25 15:26:15.750 115 12316.05 85.03 55418.38 88888.00 2007-04-25 15:26:15.875 115 12316.02 85.00 55418.35 88888.00 2007-04-25 15:26:16.000 115 12316.05 85.00 55418.32 88888.00 2007-04-25 15:26:16.125 115 12316.12 85.08 55418.38 88888.00 2007-04-25 15:26:16.250 115 12316.10 85.05 55418.35 88888.00 2007-04-25 15:26:16.375 115 12316.15 85.03 55418.35 88888.00 2007-04-25 15:26:16.500 115 12316.17 85.03 55418.38 88888.00 2007-04-25 15:26:16.625 115 12316.20 85.05 55418.40 88888.00 2007-04-25 15:26:16.750 115 12316.15 85.03 55418.38 88888.00 2007-04-25 15:26:16.875 115 12316.10 84.97 55418.35 88888.00 2007-04-25 15:26:17.000 115 12316.08 85.05 55418.38 88888.00 2007-04-25 15:26:17.125 115 12316.10 85.05 55418.43 88888.00 2007-04-25 15:26:17.250 115 12316.08 84.95 55418.40 88888.00 2007-04-25 15:26:17.375 115 12316.08 84.97 55418.40 88888.00 2007-04-25 15:26:17.500 115 12316.10 84.95 55418.40 88888.00 2007-04-25 15:26:17.625 115 12316.15 84.92 55418.40 88888.00 2007-04-25 15:26:17.750 115 12316.10 84.92 55418.38 88888.00 2007-04-25 15:26:17.875 115 12316.05 85.00 55418.40 88888.00 2007-04-25 15:26:18.000 115 12316.15 85.05 55418.38 88888.00 2007-04-25 15:26:18.125 115 12316.10 85.00 55418.38 88888.00 2007-04-25 15:26:18.250 115 12316.08 85.00 55418.38 88888.00 2007-04-25 15:26:18.375 115 12316.10 84.95 55418.38 88888.00 2007-04-25 15:26:18.500 115 12316.12 84.90 55418.35 88888.00 2007-04-25 15:26:18.625 115 12316.10 84.90 55418.38 88888.00 2007-04-25 15:26:18.750 115 12316.05 84.95 55418.38 88888.00 2007-04-25 15:26:18.875 115 12316.05 84.95 55418.35 88888.00 2007-04-25 15:26:19.000 115 12316.05 84.92 55418.35 88888.00 2007-04-25 15:26:19.125 115 12316.08 84.97 55418.38 88888.00 2007-04-25 15:26:19.250 115 12316.08 84.97 55418.43 88888.00 2007-04-25 15:26:19.375 115 12316.08 85.00 55418.40 88888.00 2007-04-25 15:26:19.500 115 12316.05 84.95 55418.40 88888.00 2007-04-25 15:26:19.625 115 12316.00 84.85 55418.38 88888.00 2007-04-25 15:26:19.750 115 12316.02 84.90 55418.38 88888.00 2007-04-25 15:26:19.875 115 12316.02 84.88 55418.38 88888.00 2007-04-25 15:26:20.000 115 12316.00 84.83 55418.35 88888.00 2007-04-25 15:26:20.125 115 12315.98 84.85 55418.38 88888.00 2007-04-25 15:26:20.250 115 12316.00 84.88 55418.38 88888.00 2007-04-25 15:26:20.375 115 12316.05 84.92 55418.38 88888.00 2007-04-25 15:26:20.500 115 12316.00 84.92 55418.38 88888.00 2007-04-25 15:26:20.625 115 12315.98 84.90 55418.40 88888.00 2007-04-25 15:26:20.750 115 12316.05 84.95 55418.40 88888.00 2007-04-25 15:26:20.875 115 12316.08 84.97 55418.40 88888.00 2007-04-25 15:26:21.000 115 12316.10 84.90 55418.38 88888.00 2007-04-25 15:26:21.125 115 12316.02 84.88 55418.35 88888.00 2007-04-25 15:26:21.250 115 12316.00 84.90 55418.38 88888.00 2007-04-25 15:26:21.375 115 12316.02 84.92 55418.40 88888.00 2007-04-25 15:26:21.500 115 12315.98 84.92 55418.40 88888.00 2007-04-25 15:26:21.625 115 12315.95 84.92 55418.40 88888.00 2007-04-25 15:26:21.750 115 12315.95 84.90 55418.38 88888.00 2007-04-25 15:26:21.875 115 12315.92 84.85 55418.38 88888.00 2007-04-25 15:26:22.000 115 12315.88 84.83 55418.40 88888.00 2007-04-25 15:26:22.125 115 12315.85 84.88 55418.43 88888.00 2007-04-25 15:26:22.250 115 12315.88 84.92 55418.45 88888.00 2007-04-25 15:26:22.375 115 12315.95 84.90 55418.45 88888.00 2007-04-25 15:26:22.500 115 12315.95 84.83 55418.43 88888.00 2007-04-25 15:26:22.625 115 12315.92 84.83 55418.43 88888.00 2007-04-25 15:26:22.750 115 12315.92 84.88 55418.43 88888.00 2007-04-25 15:26:22.875 115 12315.95 84.90 55418.45 88888.00 2007-04-25 15:26:23.000 115 12315.95 84.88 55418.43 88888.00 2007-04-25 15:26:23.125 115 12315.92 84.83 55418.45 88888.00 2007-04-25 15:26:23.250 115 12315.88 84.85 55418.45 88888.00 2007-04-25 15:26:23.375 115 12315.98 84.90 55418.45 88888.00 2007-04-25 15:26:23.500 115 12315.95 84.92 55418.50 88888.00 2007-04-25 15:26:23.625 115 12315.88 84.88 55418.47 88888.00 2007-04-25 15:26:23.750 115 12315.83 84.83 55418.45 88888.00 2007-04-25 15:26:23.875 115 12315.85 84.83 55418.45 88888.00 2007-04-25 15:26:24.000 115 12315.88 84.83 55418.45 88888.00 2007-04-25 15:26:24.125 115 12315.92 84.90 55418.45 88888.00 2007-04-25 15:26:24.250 115 12315.90 84.90 55418.47 88888.00 2007-04-25 15:26:24.375 115 12315.88 84.88 55418.47 88888.00 2007-04-25 15:26:24.500 115 12315.77 84.83 55418.45 88888.00 2007-04-25 15:26:24.625 115 12315.80 84.78 55418.43 88888.00 2007-04-25 15:26:24.750 115 12315.83 84.83 55418.43 88888.00 2007-04-25 15:26:24.875 115 12315.80 84.90 55418.45 88888.00 2007-04-25 15:26:25.000 115 12315.80 84.85 55418.45 88888.00 2007-04-25 15:26:25.125 115 12315.80 84.88 55418.47 88888.00 2007-04-25 15:26:25.250 115 12315.75 84.80 55418.45 88888.00 2007-04-25 15:26:25.375 115 12315.75 84.80 55418.43 88888.00 2007-04-25 15:26:25.500 115 12315.83 84.88 55418.47 88888.00 2007-04-25 15:26:25.625 115 12315.80 84.85 55418.50 88888.00 2007-04-25 15:26:25.750 115 12315.73 84.80 55418.47 88888.00 2007-04-25 15:26:25.875 115 12315.70 84.80 55418.45 88888.00 2007-04-25 15:26:26.000 115 12315.73 84.83 55418.45 88888.00 2007-04-25 15:26:26.125 115 12315.75 84.83 55418.47 88888.00 2007-04-25 15:26:26.250 115 12315.70 84.83 55418.47 88888.00 2007-04-25 15:26:26.375 115 12315.70 84.83 55418.47 88888.00 2007-04-25 15:26:26.500 115 12315.67 84.80 55418.45 88888.00 2007-04-25 15:26:26.625 115 12315.67 84.80 55418.45 88888.00 2007-04-25 15:26:26.750 115 12315.75 84.83 55418.45 88888.00 2007-04-25 15:26:26.875 115 12315.75 84.78 55418.45 88888.00 2007-04-25 15:26:27.000 115 12315.73 84.75 55418.45 88888.00 2007-04-25 15:26:27.125 115 12315.65 84.80 55418.45 88888.00 2007-04-25 15:26:27.250 115 12315.62 84.80 55418.50 88888.00 2007-04-25 15:26:27.375 115 12315.73 84.88 55418.50 88888.00 2007-04-25 15:26:27.500 115 12315.73 84.80 55418.43 88888.00 2007-04-25 15:26:27.625 115 12315.60 84.75 55418.43 88888.00 2007-04-25 15:26:27.750 115 12315.65 84.78 55418.45 88888.00 2007-04-25 15:26:27.875 115 12315.70 84.83 55418.47 88888.00 2007-04-25 15:26:28.000 115 12315.62 84.83 55418.45 88888.00 2007-04-25 15:26:28.125 115 12315.52 84.78 55418.45 88888.00 2007-04-25 15:26:28.250 115 12315.52 84.83 55418.50 88888.00 2007-04-25 15:26:28.375 115 12315.65 84.83 55418.47 88888.00 2007-04-25 15:26:28.500 115 12315.65 84.78 55418.45 88888.00 2007-04-25 15:26:28.625 115 12315.65 84.72 55418.43 88888.00 2007-04-25 15:26:28.750 115 12315.70 84.78 55418.40 88888.00 2007-04-25 15:26:28.875 115 12315.75 84.78 55418.43 88888.00 2007-04-25 15:26:29.000 115 12315.73 84.78 55418.43 88888.00 2007-04-25 15:26:29.125 115 12315.70 84.78 55418.45 88888.00 2007-04-25 15:26:29.250 115 12315.70 84.75 55418.47 88888.00 2007-04-25 15:26:29.375 115 12315.80 84.78 55418.47 88888.00 2007-04-25 15:26:29.500 115 12315.80 84.75 55418.47 88888.00 2007-04-25 15:26:29.625 115 12315.67 84.70 55418.45 88888.00 2007-04-25 15:26:29.750 115 12315.62 84.70 55418.45 88888.00 2007-04-25 15:26:29.875 115 12315.60 84.70 55418.43 88888.00 2007-04-25 15:26:30.000 115 12315.67 84.78 55418.45 88888.00 2007-04-25 15:26:30.125 115 12315.70 84.78 55418.47 88888.00 2007-04-25 15:26:30.250 115 12315.58 84.75 55418.50 88888.00 2007-04-25 15:26:30.375 115 12315.58 84.75 55418.47 88888.00 2007-04-25 15:26:30.500 115 12315.65 84.78 55418.45 88888.00 2007-04-25 15:26:30.625 115 12315.67 84.80 55418.47 88888.00 2007-04-25 15:26:30.750 115 12315.60 84.80 55418.47 88888.00 2007-04-25 15:26:30.875 115 12315.55 84.83 55418.47 88888.00 2007-04-25 15:26:31.000 115 12315.52 84.72 55418.43 88888.00 2007-04-25 15:26:31.125 115 12315.42 84.65 55418.43 88888.00 2007-04-25 15:26:31.250 115 12315.40 84.72 55418.47 88888.00 2007-04-25 15:26:31.375 115 12315.55 84.80 55418.47 88888.00 2007-04-25 15:26:31.500 115 12315.58 84.83 55418.47 88888.00 2007-04-25 15:26:31.625 115 12315.45 84.83 55418.47 88888.00 2007-04-25 15:26:31.750 115 12315.42 84.83 55418.47 88888.00 2007-04-25 15:26:31.875 115 12315.48 84.80 55418.47 88888.00 2007-04-25 15:26:32.000 115 12315.48 84.80 55418.45 88888.00 2007-04-25 15:26:32.125 115 12315.48 84.80 55418.45 88888.00 2007-04-25 15:26:32.250 115 12315.48 84.80 55418.45 88888.00 2007-04-25 15:26:32.375 115 12315.48 84.80 55418.47 88888.00 2007-04-25 15:26:32.500 115 12315.45 84.80 55418.47 88888.00 2007-04-25 15:26:32.625 115 12315.42 84.80 55418.45 88888.00 2007-04-25 15:26:32.750 115 12315.40 84.83 55418.47 88888.00 2007-04-25 15:26:32.875 115 12315.38 84.75 55418.45 88888.00 2007-04-25 15:26:33.000 115 12315.40 84.70 55418.43 88888.00 2007-04-25 15:26:33.125 115 12315.35 84.72 55418.40 88888.00 2007-04-25 15:26:33.250 115 12315.38 84.85 55418.47 88888.00 2007-04-25 15:26:33.375 115 12315.40 84.88 55418.45 88888.00 2007-04-25 15:26:33.500 115 12315.35 84.80 55418.45 88888.00 2007-04-25 15:26:33.625 115 12315.35 84.75 55418.43 88888.00 2007-04-25 15:26:33.750 115 12315.30 84.75 55418.45 88888.00 2007-04-25 15:26:33.875 115 12315.30 84.83 55418.45 88888.00 2007-04-25 15:26:34.000 115 12315.30 84.88 55418.45 88888.00 2007-04-25 15:26:34.125 115 12315.30 84.83 55418.47 88888.00 2007-04-25 15:26:34.250 115 12315.33 84.83 55418.53 88888.00 2007-04-25 15:26:34.375 115 12315.33 84.85 55418.50 88888.00 2007-04-25 15:26:34.500 115 12315.27 84.85 55418.45 88888.00 2007-04-25 15:26:34.625 115 12315.25 84.83 55418.43 88888.00 2007-04-25 15:26:34.750 115 12315.30 84.80 55418.45 88888.00 2007-04-25 15:26:34.875 115 12315.40 84.85 55418.47 88888.00 2007-04-25 15:26:35.000 115 12315.40 84.83 55418.45 88888.00 2007-04-25 15:26:35.125 115 12315.30 84.80 55418.47 88888.00 2007-04-25 15:26:35.250 115 12315.30 84.88 55418.47 88888.00 2007-04-25 15:26:35.375 115 12315.42 84.95 55418.53 88888.00 2007-04-25 15:26:35.500 115 12315.48 84.92 55418.50 88888.00 2007-04-25 15:26:35.625 115 12315.38 84.88 55418.50 88888.00 2007-04-25 15:26:35.750 115 12315.27 84.80 55418.45 88888.00 2007-04-25 15:26:35.875 115 12315.20 84.80 55418.45 88888.00 2007-04-25 15:26:36.000 115 12315.25 84.83 55418.45 88888.00 2007-04-25 15:26:36.125 115 12315.33 84.88 55418.47 88888.00 2007-04-25 15:26:36.250 115 12315.25 84.83 55418.45 88888.00 2007-04-25 15:26:36.375 115 12315.20 84.83 55418.47 88888.00 2007-04-25 15:26:36.500 115 12315.10 84.83 55418.47 88888.00 2007-04-25 15:26:36.625 115 12315.12 84.90 55418.53 88888.00 2007-04-25 15:26:36.750 115 12315.08 84.92 55418.47 88888.00 2007-04-25 15:26:36.875 115 12315.10 84.90 55418.45 88888.00 2007-04-25 15:26:37.000 115 12315.12 84.90 55418.45 88888.00 2007-04-25 15:26:37.125 115 12315.17 84.88 55418.47 88888.00 2007-04-25 15:26:37.250 115 12315.23 84.90 55418.47 88888.00 2007-04-25 15:26:37.375 115 12315.20 84.88 55418.45 88888.00 2007-04-25 15:26:37.500 115 12315.17 84.90 55418.50 88888.00 2007-04-25 15:26:37.625 115 12315.10 84.88 55418.45 88888.00 2007-04-25 15:26:37.750 115 12315.05 84.88 55418.45 88888.00 2007-04-25 15:26:37.875 115 12315.08 84.92 55418.45 88888.00 2007-04-25 15:26:38.000 115 12315.05 84.92 55418.47 88888.00 2007-04-25 15:26:38.125 115 12314.98 84.90 55418.45 88888.00 2007-04-25 15:26:38.250 115 12315.00 84.95 55418.47 88888.00 2007-04-25 15:26:38.375 115 12315.05 84.92 55418.45 88888.00 2007-04-25 15:26:38.500 115 12315.08 84.92 55418.45 88888.00 2007-04-25 15:26:38.625 115 12315.05 84.97 55418.43 88888.00 2007-04-25 15:26:38.750 115 12315.00 84.95 55418.43 88888.00 2007-04-25 15:26:38.875 115 12314.92 84.92 55418.43 88888.00 2007-04-25 15:26:39.000 115 12314.98 84.92 55418.40 88888.00 2007-04-25 15:26:39.125 115 12314.98 84.95 55418.45 88888.00 2007-04-25 15:26:39.250 115 12315.00 84.92 55418.45 88888.00 2007-04-25 15:26:39.375 115 12315.05 84.92 55418.45 88888.00 2007-04-25 15:26:39.500 115 12315.08 84.92 55418.45 88888.00 2007-04-25 15:26:39.625 115 12315.02 84.95 55418.45 88888.00 2007-04-25 15:26:39.750 115 12314.98 85.03 55418.50 88888.00 2007-04-25 15:26:39.875 115 12315.02 85.08 55418.50 88888.00 2007-04-25 15:26:40.000 115 12315.08 85.00 55418.47 88888.00 2007-04-25 15:26:40.125 115 12315.12 84.97 55418.47 88888.00 2007-04-25 15:26:40.250 115 12315.08 84.97 55418.53 88888.00 2007-04-25 15:26:40.375 115 12315.15 85.05 55418.50 88888.00 2007-04-25 15:26:40.500 115 12315.12 85.03 55418.45 88888.00 2007-04-25 15:26:40.625 115 12315.08 84.97 55418.40 88888.00 2007-04-25 15:26:40.750 115 12315.02 85.00 55418.40 88888.00 2007-04-25 15:26:40.875 115 12314.98 85.03 55418.43 88888.00 2007-04-25 15:26:41.000 115 12314.95 85.03 55418.45 88888.00 2007-04-25 15:26:41.125 115 12314.95 85.05 55418.45 88888.00 2007-04-25 15:26:41.250 115 12314.98 85.03 55418.45 88888.00 2007-04-25 15:26:41.375 115 12314.92 85.03 55418.40 88888.00 2007-04-25 15:26:41.500 115 12314.90 85.03 55418.43 88888.00 2007-04-25 15:26:41.625 115 12314.98 85.10 55418.45 88888.00 2007-04-25 15:26:41.750 115 12314.92 85.05 55418.43 88888.00 2007-04-25 15:26:41.875 115 12314.88 84.97 55418.40 88888.00 2007-04-25 15:26:42.000 115 12314.90 84.97 55418.40 88888.00 2007-04-25 15:26:42.125 115 12314.80 84.92 55418.43 88888.00 2007-04-25 15:26:42.250 115 12314.77 85.00 55418.47 88888.00 2007-04-25 15:26:42.375 115 12314.85 85.05 55418.47 88888.00 2007-04-25 15:26:42.500 115 12314.85 85.03 55418.45 88888.00 2007-04-25 15:26:42.625 115 12314.85 85.00 55418.45 88888.00 2007-04-25 15:26:42.750 115 12314.85 85.08 55418.43 88888.00 2007-04-25 15:26:42.875 115 12314.88 85.08 55418.43 88888.00 2007-04-25 15:26:43.000 115 12314.85 85.05 55418.40 88888.00 2007-04-25 15:26:43.125 115 12314.80 85.03 55418.45 88888.00 2007-04-25 15:26:43.250 115 12314.80 84.97 55418.45 88888.00 2007-04-25 15:26:43.375 115 12314.80 84.97 55418.40 88888.00 2007-04-25 15:26:43.500 115 12314.85 85.05 55418.43 88888.00 2007-04-25 15:26:43.625 115 12314.83 85.08 55418.45 88888.00 2007-04-25 15:26:43.750 115 12314.77 85.05 55418.43 88888.00 2007-04-25 15:26:43.875 115 12314.77 85.10 55418.40 88888.00 2007-04-25 15:26:44.000 115 12314.80 85.10 55418.43 88888.00 2007-04-25 15:26:44.125 115 12314.75 85.10 55418.45 88888.00 2007-04-25 15:26:44.250 115 12314.70 85.15 55418.45 88888.00 2007-04-25 15:26:44.375 115 12314.75 85.12 55418.43 88888.00 2007-04-25 15:26:44.500 115 12314.77 85.10 55418.45 88888.00 2007-04-25 15:26:44.625 115 12314.80 85.08 55418.43 88888.00 2007-04-25 15:26:44.750 115 12314.75 85.08 55418.45 88888.00 2007-04-25 15:26:44.875 115 12314.67 85.10 55418.43 88888.00 2007-04-25 15:26:45.000 115 12314.75 85.12 55418.40 88888.00 2007-04-25 15:26:45.125 115 12314.75 85.10 55418.45 88888.00 2007-04-25 15:26:45.250 115 12314.65 84.97 55418.43 88888.00 2007-04-25 15:26:45.375 115 12314.65 85.03 55418.40 88888.00 2007-04-25 15:26:45.500 115 12314.75 85.10 55418.45 88888.00 2007-04-25 15:26:45.625 115 12314.90 85.15 55418.43 88888.00 2007-04-25 15:26:45.750 115 12314.85 85.10 55418.43 88888.00 2007-04-25 15:26:45.875 115 12314.75 85.05 55418.40 88888.00 2007-04-25 15:26:46.000 115 12314.70 85.10 55418.40 88888.00 2007-04-25 15:26:46.125 115 12314.62 85.12 55418.43 88888.00 2007-04-25 15:26:46.250 115 12314.67 85.17 55418.43 88888.00 2007-04-25 15:26:46.375 115 12314.62 85.17 55418.38 88888.00 2007-04-25 15:26:46.500 115 12314.52 85.12 55418.35 88888.00 2007-04-25 15:26:46.625 115 12314.50 85.08 55418.38 88888.00 2007-04-25 15:26:46.750 115 12314.58 85.12 55418.38 88888.00 2007-04-25 15:26:46.875 115 12314.67 85.20 55418.40 88888.00 2007-04-25 15:26:47.000 115 12314.65 85.15 55418.43 88888.00 2007-04-25 15:26:47.125 115 12314.58 85.10 55418.43 88888.00 2007-04-25 15:26:47.250 115 12314.58 85.10 55418.47 88888.00 2007-04-25 15:26:47.375 115 12314.55 85.10 55418.40 88888.00 2007-04-25 15:26:47.500 115 12314.55 85.12 55418.38 88888.00 2007-04-25 15:26:47.625 115 12314.55 85.10 55418.38 88888.00 2007-04-25 15:26:47.750 115 12314.58 85.10 55418.38 88888.00 2007-04-25 15:26:47.875 115 12314.55 85.03 55418.38 88888.00 2007-04-25 15:26:48.000 115 12314.58 85.08 55418.40 88888.00 2007-04-25 15:26:48.125 115 12314.58 85.08 55418.40 88888.00 2007-04-25 15:26:48.250 115 12314.55 85.03 55418.40 88888.00 2007-04-25 15:26:48.375 115 12314.58 85.05 55418.40 88888.00 2007-04-25 15:26:48.500 115 12314.58 85.12 55418.40 88888.00 2007-04-25 15:26:48.625 115 12314.58 85.15 55418.43 88888.00 2007-04-25 15:26:48.750 115 12314.52 85.15 55418.40 88888.00 2007-04-25 15:26:48.875 115 12314.50 85.15 55418.38 88888.00 2007-04-25 15:26:49.000 115 12314.48 85.12 55418.38 88888.00 2007-04-25 15:26:49.125 115 12314.38 85.12 55418.40 88888.00 2007-04-25 15:26:49.250 115 12314.40 85.20 55418.43 88888.00 2007-04-25 15:26:49.375 115 12314.45 85.15 55418.38 88888.00 2007-04-25 15:26:49.500 115 12314.45 85.05 55418.38 88888.00 2007-04-25 15:26:49.625 115 12314.45 85.12 55418.40 88888.00 2007-04-25 15:26:49.750 115 12314.42 85.12 55418.40 88888.00 2007-04-25 15:26:49.875 115 12314.42 85.10 55418.38 88888.00 2007-04-25 15:26:50.000 115 12314.38 85.10 55418.35 88888.00 2007-04-25 15:26:50.125 115 12314.45 85.17 55418.38 88888.00 2007-04-25 15:26:50.250 115 12314.52 85.17 55418.43 88888.00 2007-04-25 15:26:50.375 115 12314.48 85.20 55418.45 88888.00 2007-04-25 15:26:50.500 115 12314.38 85.20 55418.40 88888.00 2007-04-25 15:26:50.625 115 12314.27 85.15 55418.38 88888.00 2007-04-25 15:26:50.750 115 12314.30 85.15 55418.38 88888.00 2007-04-25 15:26:50.875 115 12314.33 85.17 55418.40 88888.00 2007-04-25 15:26:51.000 115 12314.33 85.12 55418.40 88888.00 2007-04-25 15:26:51.125 115 12314.25 85.15 55418.38 88888.00 2007-04-25 15:26:51.250 115 12314.23 85.15 55418.38 88888.00 2007-04-25 15:26:51.375 115 12314.27 85.15 55418.40 88888.00 2007-04-25 15:26:51.500 115 12314.27 85.17 55418.40 88888.00 2007-04-25 15:26:51.625 115 12314.17 85.15 55418.38 88888.00 2007-04-25 15:26:51.750 115 12314.15 85.17 55418.38 88888.00 2007-04-25 15:26:51.875 115 12314.15 85.15 55418.40 88888.00 2007-04-25 15:26:52.000 115 12314.17 85.12 55418.38 88888.00 2007-04-25 15:26:52.125 115 12314.23 85.17 55418.43 88888.00 2007-04-25 15:26:52.250 115 12314.25 85.20 55418.43 88888.00 2007-04-25 15:26:52.375 115 12314.25 85.22 55418.40 88888.00 2007-04-25 15:26:52.500 115 12314.20 85.15 55418.38 88888.00 2007-04-25 15:26:52.625 115 12314.10 85.10 55418.38 88888.00 2007-04-25 15:26:52.750 115 12314.10 85.12 55418.40 88888.00 2007-04-25 15:26:52.875 115 12314.20 85.25 55418.45 88888.00 2007-04-25 15:26:53.000 115 12314.23 85.28 55418.45 88888.00 2007-04-25 15:26:53.125 115 12314.23 85.22 55418.43 88888.00 2007-04-25 15:26:53.250 115 12314.15 85.15 55418.43 88888.00 2007-04-25 15:26:53.375 115 12314.17 85.20 55418.43 88888.00 2007-04-25 15:26:53.500 115 12314.17 85.22 55418.43 88888.00 2007-04-25 15:26:53.625 115 12314.15 85.22 55418.45 88888.00 2007-04-25 15:26:53.750 115 12314.12 85.17 55418.40 88888.00 2007-04-25 15:26:53.875 115 12314.12 85.17 55418.40 88888.00 2007-04-25 15:26:54.000 115 12314.15 85.15 55418.43 88888.00 2007-04-25 15:26:54.125 115 12314.12 85.15 55418.43 88888.00 2007-04-25 15:26:54.250 115 12314.08 85.12 55418.40 88888.00 2007-04-25 15:26:54.375 115 12314.10 85.12 55418.40 88888.00 2007-04-25 15:26:54.500 115 12314.10 85.22 55418.45 88888.00 2007-04-25 15:26:54.625 115 12314.08 85.25 55418.45 88888.00 2007-04-25 15:26:54.750 115 12314.05 85.22 55418.43 88888.00 2007-04-25 15:26:54.875 115 12314.00 85.20 55418.43 88888.00 2007-04-25 15:26:55.000 115 12314.05 85.20 55418.45 88888.00 2007-04-25 15:26:55.125 115 12314.05 85.25 55418.47 88888.00 2007-04-25 15:26:55.250 115 12314.02 85.20 55418.47 88888.00 2007-04-25 15:26:55.375 115 12314.02 85.22 55418.47 88888.00 2007-04-25 15:26:55.500 115 12313.98 85.22 55418.45 88888.00 2007-04-25 15:26:55.625 115 12313.95 85.15 55418.40 88888.00 2007-04-25 15:26:55.750 115 12313.90 85.12 55418.40 88888.00 2007-04-25 15:26:55.875 115 12313.92 85.20 55418.43 88888.00 2007-04-25 15:26:56.000 115 12314.00 85.22 55418.45 88888.00 2007-04-25 15:26:56.125 115 12313.92 85.20 55418.47 88888.00 2007-04-25 15:26:56.250 115 12313.88 85.17 55418.45 88888.00 2007-04-25 15:26:56.375 115 12314.00 85.20 55418.45 88888.00 2007-04-25 15:26:56.500 115 12314.00 85.20 55418.43 88888.00 2007-04-25 15:26:56.625 115 12314.00 85.15 55418.43 88888.00 2007-04-25 15:26:56.750 115 12313.92 85.12 55418.40 88888.00 2007-04-25 15:26:56.875 115 12313.88 85.12 55418.43 88888.00 2007-04-25 15:26:57.000 115 12313.88 85.17 55418.45 88888.00 2007-04-25 15:26:57.125 115 12313.85 85.20 55418.47 88888.00 2007-04-25 15:26:57.250 115 12313.80 85.15 55418.47 88888.00 2007-04-25 15:26:57.375 115 12313.83 85.17 55418.45 88888.00 2007-04-25 15:26:57.500 115 12313.85 85.20 55418.45 88888.00 2007-04-25 15:26:57.625 115 12313.83 85.17 55418.47 88888.00 2007-04-25 15:26:57.750 115 12313.73 85.20 55418.50 88888.00 2007-04-25 15:26:57.875 115 12313.73 85.20 55418.47 88888.00 2007-04-25 15:26:58.000 115 12313.77 85.20 55418.45 88888.00 2007-04-25 15:26:58.125 115 12313.77 85.22 55418.45 88888.00 2007-04-25 15:26:58.250 115 12313.70 85.20 55418.47 88888.00 2007-04-25 15:26:58.375 115 12313.70 85.22 55418.47 88888.00 2007-04-25 15:26:58.500 115 12313.65 85.25 55418.50 88888.00 2007-04-25 15:26:58.625 115 12313.62 85.20 55418.47 88888.00 2007-04-25 15:26:58.750 115 12313.58 85.17 55418.45 88888.00 2007-04-25 15:26:58.875 115 12313.55 85.20 55418.47 88888.00 2007-04-25 15:26:59.000 115 12313.58 85.25 55418.47 88888.00 2007-04-25 15:26:59.125 115 12313.52 85.25 55418.45 88888.00 2007-04-25 15:26:59.250 115 12313.48 85.20 55418.47 88888.00 2007-04-25 15:26:59.375 115 12313.45 85.17 55418.47 88888.00 2007-04-25 15:26:59.500 115 12313.50 85.22 55418.50 88888.00 2007-04-25 15:26:59.625 115 12313.50 85.28 55418.47 88888.00 2007-04-25 15:26:59.750 115 12313.42 85.25 55418.47 88888.00 2007-04-25 15:26:59.875 115 12313.48 85.22 55418.50 88888.00 2007-04-25 15:27:00.000 115 12313.52 85.25 55418.50 88888.00 2007-04-25 15:27:00.125 115 12313.48 85.20 55418.47 88888.00 2007-04-25 15:27:00.250 115 12313.35 85.22 55418.50 88888.00 2007-04-25 15:27:00.375 115 12313.40 85.28 55418.53 88888.00 2007-04-25 15:27:00.500 115 12313.45 85.30 55418.50 88888.00 2007-04-25 15:27:00.625 115 12313.40 85.28 55418.47 88888.00 2007-04-25 15:27:00.750 115 12313.35 85.30 55418.47 88888.00 2007-04-25 15:27:00.875 115 12313.40 85.33 55418.47 88888.00 2007-04-25 15:27:01.000 115 12313.40 85.30 55418.45 88888.00 2007-04-25 15:27:01.125 115 12313.33 85.25 55418.47 88888.00 2007-04-25 15:27:01.250 115 12313.33 85.28 55418.50 88888.00 2007-04-25 15:27:01.375 115 12313.30 85.25 55418.50 88888.00 2007-04-25 15:27:01.500 115 12313.33 85.25 55418.50 88888.00 2007-04-25 15:27:01.625 115 12313.33 85.28 55418.47 88888.00 2007-04-25 15:27:01.750 115 12313.33 85.35 55418.53 88888.00 2007-04-25 15:27:01.875 115 12313.23 85.28 55418.50 88888.00 2007-04-25 15:27:02.000 115 12313.20 85.30 55418.50 88888.00 2007-04-25 15:27:02.125 115 12313.23 85.38 55418.53 88888.00 2007-04-25 15:27:02.250 115 12313.23 85.35 55418.55 88888.00 2007-04-25 15:27:02.375 115 12313.23 85.30 55418.53 88888.00 2007-04-25 15:27:02.500 115 12313.20 85.28 55418.50 88888.00 2007-04-25 15:27:02.625 115 12313.12 85.30 55418.50 88888.00 2007-04-25 15:27:02.750 115 12313.10 85.38 55418.55 88888.00 2007-04-25 15:27:02.875 115 12313.15 85.35 55418.53 88888.00 2007-04-25 15:27:03.000 115 12313.20 85.38 55418.53 88888.00 2007-04-25 15:27:03.125 115 12313.15 85.42 55418.53 88888.00 2007-04-25 15:27:03.250 115 12313.05 85.38 55418.53 88888.00 2007-04-25 15:27:03.375 115 12313.08 85.35 55418.53 88888.00 2007-04-25 15:27:03.500 115 12313.05 85.40 55418.53 88888.00 2007-04-25 15:27:03.625 115 12313.00 85.38 55418.50 88888.00 2007-04-25 15:27:03.750 115 12313.00 85.38 55418.53 88888.00 2007-04-25 15:27:03.875 115 12312.98 85.45 55418.55 88888.00 2007-04-25 15:27:04.000 115 12313.00 85.47 55418.55 88888.00 2007-04-25 15:27:04.125 115 12312.90 85.42 55418.53 88888.00 2007-04-25 15:27:04.250 115 12312.90 85.38 55418.57 88888.00 2007-04-25 15:27:04.375 115 12312.85 85.42 55418.60 88888.00 2007-04-25 15:27:04.500 115 12312.83 85.42 55418.57 88888.00 2007-04-25 15:27:04.625 115 12312.88 85.45 55418.55 88888.00 2007-04-25 15:27:04.750 115 12312.80 85.42 55418.53 88888.00 2007-04-25 15:27:04.875 115 12312.75 85.42 55418.55 88888.00 2007-04-25 15:27:05.000 115 12312.77 85.42 55418.55 88888.00 2007-04-25 15:27:05.125 115 12312.80 85.40 55418.57 88888.00 2007-04-25 15:27:05.250 115 12312.75 85.45 55418.57 88888.00 2007-04-25 15:27:05.375 115 12312.77 85.47 55418.60 88888.00 2007-04-25 15:27:05.500 115 12312.83 85.50 55418.62 88888.00 2007-04-25 15:27:05.625 115 12312.83 85.53 55418.60 88888.00 2007-04-25 15:27:05.750 115 12312.73 85.45 55418.55 88888.00 2007-04-25 15:27:05.875 115 12312.67 85.45 55418.55 88888.00 2007-04-25 15:27:06.000 115 12312.70 85.50 55418.55 88888.00 2007-04-25 15:27:06.125 115 12312.70 85.53 55418.55 88888.00 2007-04-25 15:27:06.250 115 12312.67 85.50 55418.57 88888.00 2007-04-25 15:27:06.375 115 12312.65 85.53 55418.57 88888.00 2007-04-25 15:27:06.500 115 12312.62 85.55 55418.55 88888.00 2007-04-25 15:27:06.625 115 12312.60 85.53 55418.55 88888.00 2007-04-25 15:27:06.750 115 12312.60 85.53 55418.57 88888.00 2007-04-25 15:27:06.875 115 12312.58 85.47 55418.57 88888.00 2007-04-25 15:27:07.000 115 12312.55 85.50 55418.60 88888.00 2007-04-25 15:27:07.125 115 12312.62 85.53 55418.60 88888.00 2007-04-25 15:27:07.250 115 12312.58 85.47 55418.60 88888.00 2007-04-25 15:27:07.375 115 12312.60 85.53 55418.60 88888.00 2007-04-25 15:27:07.500 115 12312.55 85.53 55418.62 88888.00 2007-04-25 15:27:07.625 115 12312.45 85.55 55418.57 88888.00 2007-04-25 15:27:07.750 115 12312.40 85.53 55418.57 88888.00 2007-04-25 15:27:07.875 115 12312.45 85.58 55418.60 88888.00 2007-04-25 15:27:08.000 115 12312.50 85.65 55418.60 88888.00 2007-04-25 15:27:08.125 115 12312.45 85.60 55418.62 88888.00 2007-04-25 15:27:08.250 115 12312.42 85.62 55418.62 88888.00 2007-04-25 15:27:08.375 115 12312.40 85.60 55418.62 88888.00 2007-04-25 15:27:08.500 115 12312.30 85.58 55418.57 88888.00 2007-04-25 15:27:08.625 115 12312.25 85.55 55418.55 88888.00 2007-04-25 15:27:08.750 115 12312.30 85.55 55418.57 88888.00 2007-04-25 15:27:08.875 115 12312.33 85.53 55418.57 88888.00 2007-04-25 15:27:09.000 115 12312.27 85.55 55418.57 88888.00 2007-04-25 15:27:09.125 115 12312.23 85.55 55418.57 88888.00 2007-04-25 15:27:09.250 115 12312.17 85.58 55418.62 88888.00 2007-04-25 15:27:09.375 115 12312.17 85.58 55418.57 88888.00 2007-04-25 15:27:09.500 115 12312.20 85.60 55418.55 88888.00 2007-04-25 15:27:09.625 115 12312.17 85.60 55418.53 88888.00 2007-04-25 15:27:09.750 115 12312.17 85.58 55418.55 88888.00 2007-04-25 15:27:09.875 115 12312.20 85.60 55418.55 88888.00 2007-04-25 15:27:10.000 115 12312.20 85.65 55418.57 88888.00 2007-04-25 15:27:10.125 115 12312.20 85.67 55418.55 88888.00 2007-04-25 15:27:10.250 115 12312.17 85.65 55418.53 88888.00 2007-04-25 15:27:10.375 115 12312.17 85.65 55418.50 88888.00 2007-04-25 15:27:10.500 115 12312.05 85.62 55418.50 88888.00 2007-04-25 15:27:10.625 115 12312.00 85.60 55418.53 88888.00 2007-04-25 15:27:10.750 115 12312.02 85.62 55418.55 88888.00 2007-04-25 15:27:10.875 115 12312.08 85.65 55418.57 88888.00 2007-04-25 15:27:11.000 115 12312.08 85.67 55418.55 88888.00 2007-04-25 15:27:11.125 115 12312.08 85.67 55418.55 88888.00 2007-04-25 15:27:11.250 115 12311.98 85.62 55418.57 88888.00 2007-04-25 15:27:11.375 115 12311.98 85.70 55418.60 88888.00 2007-04-25 15:27:11.500 115 12312.00 85.70 55418.55 88888.00 2007-04-25 15:27:11.625 115 12312.00 85.75 55418.57 88888.00 2007-04-25 15:27:11.750 115 12311.98 85.72 55418.55 88888.00 2007-04-25 15:27:11.875 115 12311.92 85.70 55418.55 88888.00 2007-04-25 15:27:12.000 115 12311.90 85.70 55418.55 88888.00 2007-04-25 15:27:12.125 115 12311.88 85.72 55418.60 88888.00 2007-04-25 15:27:12.250 115 12311.83 85.70 55418.57 88888.00 2007-04-25 15:27:12.375 115 12311.80 85.78 55418.60 88888.00 2007-04-25 15:27:12.500 115 12311.92 85.78 55418.57 88888.00 2007-04-25 15:27:12.625 115 12311.90 85.72 55418.57 88888.00 2007-04-25 15:27:12.750 115 12311.85 85.72 55418.57 88888.00 2007-04-25 15:27:12.875 115 12311.80 85.75 55418.57 88888.00 2007-04-25 15:27:13.000 115 12311.77 85.75 55418.53 88888.00 2007-04-25 15:27:13.125 115 12311.65 85.75 55418.55 88888.00 2007-04-25 15:27:13.250 115 12311.62 85.72 55418.55 88888.00 2007-04-25 15:27:13.375 115 12311.67 85.75 55418.57 88888.00 2007-04-25 15:27:13.500 115 12311.65 85.72 55418.57 88888.00 2007-04-25 15:27:13.625 115 12311.62 85.75 55418.57 88888.00 2007-04-25 15:27:13.750 115 12311.62 85.83 55418.60 88888.00 2007-04-25 15:27:13.875 115 12311.58 85.80 55418.55 88888.00 2007-04-25 15:27:14.000 115 12311.55 85.78 55418.55 88888.00 2007-04-25 15:27:14.125 115 12311.62 85.80 55418.57 88888.00 2007-04-25 15:27:14.250 115 12311.60 85.83 55418.62 88888.00 2007-04-25 15:27:14.375 115 12311.60 85.85 55418.60 88888.00 2007-04-25 15:27:14.500 115 12311.55 85.83 55418.55 88888.00 2007-04-25 15:27:14.625 115 12311.50 85.80 55418.55 88888.00 2007-04-25 15:27:14.750 115 12311.52 85.83 55418.55 88888.00 2007-04-25 15:27:14.875 115 12311.50 85.90 55418.55 88888.00 2007-04-25 15:27:15.000 115 12311.50 85.95 55418.57 88888.00 2007-04-25 15:27:15.125 115 12311.50 85.90 55418.57 88888.00 2007-04-25 15:27:15.250 115 12311.45 85.83 55418.55 88888.00 2007-04-25 15:27:15.375 115 12311.45 85.83 55418.53 88888.00 2007-04-25 15:27:15.500 115 12311.40 85.90 55418.53 88888.00 2007-04-25 15:27:15.625 115 12311.35 85.92 55418.53 88888.00 2007-04-25 15:27:15.750 115 12311.35 85.88 55418.50 88888.00 2007-04-25 15:27:15.875 115 12311.40 85.85 55418.53 88888.00 2007-04-25 15:27:16.000 115 12311.38 85.88 55418.53 88888.00 2007-04-25 15:27:16.125 115 12311.38 85.90 55418.50 88888.00 2007-04-25 15:27:16.250 115 12311.33 85.90 55418.55 88888.00 2007-04-25 15:27:16.375 115 12311.35 86.00 55418.53 88888.00 2007-04-25 15:27:16.500 115 12311.38 85.95 55418.55 88888.00 2007-04-25 15:27:16.625 115 12311.35 85.90 55418.55 88888.00 2007-04-25 15:27:16.750 115 12311.25 85.90 55418.53 88888.00 2007-04-25 15:27:16.875 115 12311.25 85.97 55418.50 88888.00 2007-04-25 15:27:17.000 115 12311.35 85.97 55418.55 88888.00 2007-04-25 15:27:17.125 115 12311.33 85.97 55418.53 88888.00 2007-04-25 15:27:17.250 115 12311.30 85.97 55418.53 88888.00 2007-04-25 15:27:17.375 115 12311.33 86.03 55418.53 88888.00 2007-04-25 15:27:17.500 115 12311.30 86.03 55418.55 88888.00 2007-04-25 15:27:17.625 115 12311.30 86.00 55418.55 88888.00 2007-04-25 15:27:17.750 115 12311.27 86.03 55418.53 88888.00 2007-04-25 15:27:17.875 115 12311.25 86.05 55418.55 88888.00 2007-04-25 15:27:18.000 115 12311.27 86.05 55418.53 88888.00 2007-04-25 15:27:18.125 115 12311.33 86.03 55418.53 88888.00 2007-04-25 15:27:18.250 115 12311.17 85.97 55418.53 88888.00 2007-04-25 15:27:18.375 115 12311.12 86.03 55418.53 88888.00 2007-04-25 15:27:18.500 115 12311.17 86.05 55418.50 88888.00 2007-04-25 15:27:18.625 115 12311.23 86.05 55418.47 88888.00 2007-04-25 15:27:18.750 115 12311.15 86.05 55418.47 88888.00 2007-04-25 15:27:18.875 115 12311.05 86.05 55418.50 88888.00 2007-04-25 15:27:19.000 115 12311.05 86.05 55418.47 88888.00 2007-04-25 15:27:19.125 115 12311.12 86.10 55418.50 88888.00 2007-04-25 15:27:19.250 115 12311.12 86.10 55418.50 88888.00 2007-04-25 15:27:19.375 115 12311.12 86.15 55418.50 88888.00 2007-04-25 15:27:19.500 115 12311.10 86.15 55418.47 88888.00 2007-04-25 15:27:19.625 115 12311.08 86.12 55418.45 88888.00 2007-04-25 15:27:19.750 115 12311.10 86.10 55418.45 88888.00 2007-04-25 15:27:19.875 115 12311.10 86.10 55418.47 88888.00 2007-04-25 15:27:20.000 115 12311.15 86.12 55418.47 88888.00 2007-04-25 15:27:20.125 115 12311.17 86.10 55418.50 88888.00 2007-04-25 15:27:20.250 115 12311.10 86.12 55418.50 88888.00 2007-04-25 15:27:20.375 115 12311.08 86.15 55418.50 88888.00 2007-04-25 15:27:20.500 115 12311.05 86.22 55418.47 88888.00 2007-04-25 15:27:20.625 115 12311.00 86.22 55418.47 88888.00 2007-04-25 15:27:20.750 115 12311.00 86.17 55418.47 88888.00 2007-04-25 15:27:20.875 115 12310.92 86.17 55418.45 88888.00 2007-04-25 15:27:21.000 115 12310.92 86.20 55418.45 88888.00 2007-04-25 15:27:21.125 115 12310.92 86.25 55418.47 88888.00 2007-04-25 15:27:21.250 115 12310.88 86.22 55418.47 88888.00 2007-04-25 15:27:21.375 115 12310.88 86.22 55418.45 88888.00 2007-04-25 15:27:21.500 115 12310.85 86.28 55418.43 88888.00 2007-04-25 15:27:21.625 115 12310.83 86.28 55418.43 88888.00 2007-04-25 15:27:21.750 115 12310.83 86.25 55418.43 88888.00 2007-04-25 15:27:21.875 115 12310.83 86.22 55418.43 88888.00 2007-04-25 15:27:22.000 115 12310.92 86.22 55418.40 88888.00 2007-04-25 15:27:22.125 115 12310.95 86.22 55418.40 88888.00 2007-04-25 15:27:22.250 115 12310.90 86.20 55418.40 88888.00 2007-04-25 15:27:22.375 115 12310.88 86.25 55418.43 88888.00 2007-04-25 15:27:22.500 115 12310.85 86.30 55418.43 88888.00 2007-04-25 15:27:22.625 115 12310.77 86.22 55418.40 88888.00 2007-04-25 15:27:22.750 115 12310.73 86.25 55418.40 88888.00 2007-04-25 15:27:22.875 115 12310.83 86.33 55418.43 88888.00 2007-04-25 15:27:23.000 115 12310.83 86.33 55418.40 88888.00 2007-04-25 15:27:23.125 115 12310.77 86.25 55418.38 88888.00 2007-04-25 15:27:23.250 115 12310.83 86.30 55418.40 88888.00 2007-04-25 15:27:23.375 115 12310.83 86.35 55418.43 88888.00 2007-04-25 15:27:23.500 115 12310.77 86.38 55418.45 88888.00 2007-04-25 15:27:23.625 115 12310.80 86.40 55418.40 88888.00 2007-04-25 15:27:23.750 115 12310.80 86.40 55418.38 88888.00 2007-04-25 15:27:23.875 115 12310.77 86.35 55418.35 88888.00 2007-04-25 15:27:24.000 115 12310.77 86.38 55418.38 88888.00 2007-04-25 15:27:24.125 115 12310.83 86.38 55418.38 88888.00 2007-04-25 15:27:24.250 115 12310.80 86.40 55418.38 88888.00 2007-04-25 15:27:24.375 115 12310.83 86.42 55418.38 88888.00 2007-04-25 15:27:24.500 115 12310.83 86.42 55418.38 88888.00 2007-04-25 15:27:24.625 115 12310.83 86.45 55418.40 88888.00 2007-04-25 15:27:24.750 115 12310.80 86.45 55418.38 88888.00 2007-04-25 15:27:24.875 115 12310.75 86.40 55418.35 88888.00 2007-04-25 15:27:25.000 115 12310.65 86.38 55418.32 88888.00 2007-04-25 15:27:25.125 115 12310.62 86.38 55418.32 88888.00 2007-04-25 15:27:25.250 115 12310.58 86.38 55418.35 88888.00 2007-04-25 15:27:25.375 115 12310.65 86.42 55418.35 88888.00 2007-04-25 15:27:25.500 115 12310.75 86.47 55418.38 88888.00 2007-04-25 15:27:25.625 115 12310.77 86.47 55418.35 88888.00 2007-04-25 15:27:25.750 115 12310.65 86.42 55418.35 88888.00 2007-04-25 15:27:25.875 115 12310.60 86.42 55418.32 88888.00 2007-04-25 15:27:26.000 115 12310.62 86.45 55418.35 88888.00 2007-04-25 15:27:26.125 115 12310.70 86.50 55418.38 88888.00 2007-04-25 15:27:26.250 115 12310.70 86.55 55418.35 88888.00 2007-04-25 15:27:26.375 115 12310.62 86.50 55418.35 88888.00 2007-04-25 15:27:26.500 115 12310.58 86.42 55418.32 88888.00 2007-04-25 15:27:26.625 115 12310.58 86.38 55418.28 88888.00 2007-04-25 15:27:26.750 115 12310.62 86.40 55418.28 88888.00 2007-04-25 15:27:26.875 115 12310.58 86.45 55418.30 88888.00 2007-04-25 15:27:27.000 115 12310.55 86.47 55418.28 88888.00 2007-04-25 15:27:27.125 115 12310.48 86.47 55418.30 88888.00 2007-04-25 15:27:27.250 115 12310.50 86.45 55418.28 88888.00 2007-04-25 15:27:27.375 115 12310.52 86.45 55418.28 88888.00 2007-04-25 15:27:27.500 115 12310.50 86.50 55418.28 88888.00 2007-04-25 15:27:27.625 115 12310.52 86.45 55418.28 88888.00 2007-04-25 15:27:27.750 115 12310.55 86.45 55418.28 88888.00 2007-04-25 15:27:27.875 115 12310.58 86.47 55418.30 88888.00 2007-04-25 15:27:28.000 115 12310.52 86.50 55418.28 88888.00 2007-04-25 15:27:28.125 115 12310.45 86.53 55418.28 88888.00 2007-04-25 15:27:28.250 115 12310.48 86.50 55418.22 88888.00 2007-04-25 15:27:28.375 115 12310.52 86.50 55418.20 88888.00 2007-04-25 15:27:28.500 115 12310.55 86.47 55418.18 88888.00 2007-04-25 15:27:28.625 115 12310.55 86.53 55418.22 88888.00 2007-04-25 15:27:28.750 115 12310.52 86.58 55418.28 88888.00 2007-04-25 15:27:28.875 115 12310.55 86.58 55418.25 88888.00 2007-04-25 15:27:29.000 115 12310.58 86.53 55418.22 88888.00 2007-04-25 15:27:29.125 115 12310.55 86.55 55418.25 88888.00 2007-04-25 15:27:29.250 115 12310.45 86.55 55418.25 88888.00 2007-04-25 15:27:29.375 115 12310.42 86.53 55418.18 88888.00 2007-04-25 15:27:29.500 115 12310.38 86.50 55418.20 88888.00 2007-04-25 15:27:29.625 115 12310.42 86.58 55418.25 88888.00 2007-04-25 15:27:29.750 115 12310.48 86.60 55418.25 88888.00 2007-04-25 15:27:29.875 115 12310.45 86.58 55418.18 88888.00 2007-04-25 15:27:30.000 115 12310.48 86.55 55418.18 88888.00 2007-04-25 15:27:30.125 115 12310.45 86.58 55418.20 88888.00 2007-04-25 15:27:30.250 115 12310.50 86.60 55418.20 88888.00 2007-04-25 15:27:30.375 115 12310.50 86.58 55418.18 88888.00 2007-04-25 15:27:30.500 115 12310.42 86.60 55418.15 88888.00 2007-04-25 15:27:30.625 115 12310.40 86.65 55418.15 88888.00 2007-04-25 15:27:30.750 115 12310.42 86.58 55418.15 88888.00 2007-04-25 15:27:30.875 115 12310.42 86.55 55418.12 88888.00 2007-04-25 15:27:31.000 115 12310.45 86.58 55418.15 88888.00 2007-04-25 15:27:31.125 115 12310.48 86.55 55418.15 88888.00 2007-04-25 15:27:31.250 115 12310.30 86.47 55418.10 88888.00 2007-04-25 15:27:31.375 115 12310.33 86.50 55418.10 88888.00 2007-04-25 15:27:31.500 115 12310.38 86.58 55418.12 88888.00 2007-04-25 15:27:31.625 115 12310.40 86.60 55418.12 88888.00 2007-04-25 15:27:31.750 115 12310.40 86.65 55418.10 88888.00 2007-04-25 15:27:31.875 115 12310.33 86.67 55418.15 88888.00 2007-04-25 15:27:32.000 115 12310.30 86.67 55418.15 88888.00 2007-04-25 15:27:32.125 115 12310.25 86.62 55418.12 88888.00 2007-04-25 15:27:32.250 115 12310.25 86.60 55418.12 88888.00 2007-04-25 15:27:32.375 115 12310.27 86.62 55418.10 88888.00 2007-04-25 15:27:32.500 115 12310.27 86.60 55418.07 88888.00 2007-04-25 15:27:32.625 115 12310.30 86.55 55418.05 88888.00 2007-04-25 15:27:32.750 115 12310.35 86.58 55418.05 88888.00 2007-04-25 15:27:32.875 115 12310.48 86.65 55418.07 88888.00 2007-04-25 15:27:33.000 115 12310.48 86.65 55418.07 88888.00 2007-04-25 15:27:33.125 115 12310.38 86.58 55418.10 88888.00 2007-04-25 15:27:33.250 115 12310.40 86.62 55418.12 88888.00 2007-04-25 15:27:33.375 115 12310.48 86.75 55418.12 88888.00 2007-04-25 15:27:33.500 115 12310.45 86.70 55418.07 88888.00 2007-04-25 15:27:33.625 115 12310.38 86.65 55418.05 88888.00 2007-04-25 15:27:33.750 115 12310.35 86.65 55418.07 88888.00 2007-04-25 15:27:33.875 115 12310.38 86.65 55418.07 88888.00 2007-04-25 15:27:34.000 115 12310.40 86.62 55418.03 88888.00 2007-04-25 15:27:34.125 115 12310.33 86.58 55418.00 88888.00 2007-04-25 15:27:34.250 115 12310.35 86.55 55418.05 88888.00 2007-04-25 15:27:34.375 115 12310.33 86.60 55418.05 88888.00 2007-04-25 15:27:34.500 115 12310.27 86.58 55418.03 88888.00 2007-04-25 15:27:34.625 115 12310.27 86.58 55418.03 88888.00 2007-04-25 15:27:34.750 115 12310.27 86.58 55418.03 88888.00 2007-04-25 15:27:34.875 115 12310.33 86.65 55418.05 88888.00 2007-04-25 15:27:35.000 115 12310.35 86.65 55418.05 88888.00 2007-04-25 15:27:35.125 115 12310.35 86.60 55418.03 88888.00 2007-04-25 15:27:35.250 115 12310.30 86.60 55418.03 88888.00 2007-04-25 15:27:35.375 115 12310.30 86.70 55418.00 88888.00 2007-04-25 15:27:35.500 115 12310.35 86.75 55418.03 88888.00 2007-04-25 15:27:35.625 115 12310.40 86.70 55418.00 88888.00 2007-04-25 15:27:35.750 115 12310.38 86.67 55417.97 88888.00 2007-04-25 15:27:35.875 115 12310.38 86.67 55417.97 88888.00 2007-04-25 15:27:36.000 115 12310.27 86.65 55417.97 88888.00 2007-04-25 15:27:36.125 115 12310.25 86.65 55417.97 88888.00 2007-04-25 15:27:36.250 115 12310.23 86.67 55418.00 88888.00 2007-04-25 15:27:36.375 115 12310.27 86.72 55418.00 88888.00 2007-04-25 15:27:36.500 115 12310.27 86.72 55418.00 88888.00 2007-04-25 15:27:36.625 115 12310.25 86.70 55418.00 88888.00 2007-04-25 15:27:36.750 115 12310.20 86.70 55417.97 88888.00 2007-04-25 15:27:36.875 115 12310.25 86.72 55418.00 88888.00 2007-04-25 15:27:37.000 115 12310.27 86.72 55417.97 88888.00 2007-04-25 15:27:37.125 115 12310.23 86.72 55417.97 88888.00 2007-04-25 15:27:37.250 115 12310.25 86.72 55417.95 88888.00 2007-04-25 15:27:37.375 115 12310.23 86.72 55417.95 88888.00 2007-04-25 15:27:37.500 115 12310.23 86.67 55417.95 88888.00 2007-04-25 15:27:37.625 115 12310.20 86.75 55417.95 88888.00 2007-04-25 15:27:37.750 115 12310.12 86.72 55417.95 88888.00 2007-04-25 15:27:37.875 115 12310.12 86.75 55417.97 88888.00 2007-04-25 15:27:38.000 115 12310.17 86.83 55417.97 88888.00 2007-04-25 15:27:38.125 115 12310.12 86.80 55417.97 88888.00 2007-04-25 15:27:38.250 115 12310.12 86.75 55417.95 88888.00 2007-04-25 15:27:38.375 115 12310.17 86.72 55417.95 88888.00 2007-04-25 15:27:38.500 115 12310.10 86.72 55417.95 88888.00 2007-04-25 15:27:38.625 115 12310.10 86.78 55417.95 88888.00 2007-04-25 15:27:38.750 115 12310.05 86.78 55417.95 88888.00 2007-04-25 15:27:38.875 115 12310.08 86.80 55417.95 88888.00 2007-04-25 15:27:39.000 115 12310.12 86.75 55417.93 88888.00 2007-04-25 15:27:39.125 115 12310.12 86.75 55417.93 88888.00 2007-04-25 15:27:39.250 115 12310.05 86.78 55417.93 88888.00 2007-04-25 15:27:39.375 115 12310.02 86.83 55417.90 88888.00 2007-04-25 15:27:39.500 115 12310.02 86.85 55417.90 88888.00 2007-04-25 15:27:39.625 115 12310.02 86.80 55417.90 88888.00 2007-04-25 15:27:39.750 115 12310.10 86.83 55417.90 88888.00 2007-04-25 15:27:39.875 115 12310.08 86.85 55417.88 88888.00 2007-04-25 15:27:40.000 115 12310.08 86.80 55417.82 88888.00 2007-04-25 15:27:40.125 115 12310.02 86.80 55417.85 88888.00 2007-04-25 15:27:40.250 115 12310.08 86.85 55417.88 88888.00 2007-04-25 15:27:40.375 115 12310.15 86.83 55417.85 88888.00 2007-04-25 15:27:40.500 115 12310.15 86.88 55417.88 88888.00 2007-04-25 15:27:40.625 115 12310.15 86.90 55417.90 88888.00 2007-04-25 15:27:40.750 115 12310.10 86.90 55417.85 88888.00 2007-04-25 15:27:40.875 115 12310.05 86.92 55417.85 88888.00 2007-04-25 15:27:41.000 115 12310.00 86.88 55417.85 88888.00 2007-04-25 15:27:41.125 115 12310.00 86.85 55417.85 88888.00 2007-04-25 15:27:41.250 115 12310.00 86.88 55417.90 88888.00 2007-04-25 15:27:41.375 115 12309.98 86.88 55417.88 88888.00 2007-04-25 15:27:41.500 115 12309.92 86.90 55417.85 88888.00 2007-04-25 15:27:41.625 115 12310.00 86.92 55417.88 88888.00 2007-04-25 15:27:41.750 115 12310.08 86.95 55417.88 88888.00 2007-04-25 15:27:41.875 115 12310.02 86.88 55417.88 88888.00 2007-04-25 15:27:42.000 115 12309.88 86.88 55417.85 88888.00 2007-04-25 15:27:42.125 115 12309.88 86.95 55417.85 88888.00 2007-04-25 15:27:42.250 115 12309.90 86.97 55417.85 88888.00 2007-04-25 15:27:42.375 115 12309.90 86.92 55417.85 88888.00 2007-04-25 15:27:42.500 115 12309.85 86.90 55417.88 88888.00 2007-04-25 15:27:42.625 115 12309.88 86.88 55417.85 88888.00 2007-04-25 15:27:42.750 115 12309.85 86.90 55417.85 88888.00 2007-04-25 15:27:42.875 115 12309.80 86.95 55417.85 88888.00 2007-04-25 15:27:43.000 115 12309.75 87.00 55417.82 88888.00 2007-04-25 15:27:43.125 115 12309.80 87.00 55417.85 88888.00 2007-04-25 15:27:43.250 115 12309.85 87.00 55417.88 88888.00 2007-04-25 15:27:43.375 115 12309.80 86.97 55417.82 88888.00 2007-04-25 15:27:43.500 115 12309.80 87.00 55417.85 88888.00 2007-04-25 15:27:43.625 115 12309.85 87.08 55417.82 88888.00 2007-04-25 15:27:43.750 115 12309.80 87.08 55417.82 88888.00 2007-04-25 15:27:43.875 115 12309.75 87.15 55417.88 88888.00 2007-04-25 15:27:44.000 115 12309.80 87.10 55417.85 88888.00 2007-04-25 15:27:44.125 115 12309.73 87.03 55417.82 88888.00 2007-04-25 15:27:44.250 115 12309.65 87.03 55417.82 88888.00 2007-04-25 15:27:44.375 115 12309.65 87.03 55417.82 88888.00 2007-04-25 15:27:44.500 115 12309.60 87.03 55417.82 88888.00 2007-04-25 15:27:44.625 115 12309.65 87.10 55417.80 88888.00 2007-04-25 15:27:44.750 115 12309.65 87.12 55417.82 88888.00 2007-04-25 15:27:44.875 115 12309.62 87.10 55417.80 88888.00 2007-04-25 15:27:45.000 115 12309.58 87.12 55417.80 88888.00 2007-04-25 15:27:45.125 115 12309.55 87.10 55417.78 88888.00 2007-04-25 15:27:45.250 115 12309.55 87.12 55417.80 88888.00 2007-04-25 15:27:45.375 115 12309.50 87.15 55417.80 88888.00 2007-04-25 15:27:45.500 115 12309.52 87.15 55417.78 88888.00 2007-04-25 15:27:45.625 115 12309.52 87.17 55417.80 88888.00 2007-04-25 15:27:45.750 115 12309.52 87.15 55417.80 88888.00 2007-04-25 15:27:45.875 115 12309.50 87.17 55417.78 88888.00 2007-04-25 15:27:46.000 115 12309.55 87.22 55417.78 88888.00 2007-04-25 15:27:46.125 115 12309.52 87.22 55417.80 88888.00 2007-04-25 15:27:46.250 115 12309.55 87.25 55417.82 88888.00 2007-04-25 15:27:46.375 115 12309.58 87.22 55417.80 88888.00 2007-04-25 15:27:46.500 115 12309.52 87.22 55417.82 88888.00 2007-04-25 15:27:46.625 115 12309.52 87.25 55417.82 88888.00 2007-04-25 15:27:46.750 115 12309.52 87.25 55417.82 88888.00 2007-04-25 15:27:46.875 115 12309.55 87.28 55417.80 88888.00 2007-04-25 15:27:47.000 115 12309.50 87.30 55417.80 88888.00 2007-04-25 15:27:47.125 115 12309.45 87.28 55417.78 88888.00 2007-04-25 15:27:47.250 115 12309.38 87.25 55417.80 88888.00 2007-04-25 15:27:47.375 115 12309.42 87.33 55417.80 88888.00 2007-04-25 15:27:47.500 115 12309.50 87.40 55417.82 88888.00 2007-04-25 15:27:47.625 115 12309.50 87.40 55417.82 88888.00 2007-04-25 15:27:47.750 115 12309.42 87.33 55417.75 88888.00 2007-04-25 15:27:47.875 115 12309.30 87.28 55417.75 88888.00 2007-04-25 15:27:48.000 115 12309.27 87.38 55417.78 88888.00 2007-04-25 15:27:48.125 115 12309.25 87.42 55417.80 88888.00 2007-04-25 15:27:48.250 115 12309.25 87.47 55417.80 88888.00 2007-04-25 15:27:48.375 115 12309.25 87.53 55417.78 88888.00 2007-04-25 15:27:48.500 115 12309.23 87.47 55417.78 88888.00 2007-04-25 15:27:48.625 115 12309.23 87.50 55417.78 88888.00 2007-04-25 15:27:48.750 115 12309.20 87.47 55417.75 88888.00 2007-04-25 15:27:48.875 115 12309.17 87.53 55417.72 88888.00 2007-04-25 15:27:49.000 115 12309.15 87.53 55417.70 88888.00 2007-04-25 15:27:49.125 115 12309.12 87.55 55417.72 88888.00 2007-04-25 15:27:49.250 115 12309.12 87.60 55417.78 88888.00 2007-04-25 15:27:49.375 115 12309.17 87.62 55417.78 88888.00 2007-04-25 15:27:49.500 115 12309.10 87.58 55417.75 88888.00 2007-04-25 15:27:49.625 115 12309.05 87.60 55417.75 88888.00 2007-04-25 15:27:49.750 115 12309.02 87.62 55417.75 88888.00 2007-04-25 15:27:49.875 115 12308.95 87.62 55417.75 88888.00 2007-04-25 15:27:50.000 115 12308.90 87.58 55417.72 88888.00 2007-04-25 15:27:50.125 115 12308.95 87.65 55417.75 88888.00 2007-04-25 15:27:50.250 115 12308.98 87.72 55417.78 88888.00 2007-04-25 15:27:50.375 115 12308.98 87.70 55417.75 88888.00 2007-04-25 15:27:50.500 115 12308.90 87.72 55417.78 88888.00 2007-04-25 15:27:50.625 115 12308.88 87.75 55417.80 88888.00 2007-04-25 15:27:50.750 115 12308.88 87.75 55417.78 88888.00 2007-04-25 15:27:50.875 115 12308.90 87.75 55417.75 88888.00 2007-04-25 15:27:51.000 115 12308.88 87.78 55417.72 88888.00 2007-04-25 15:27:51.125 115 12308.85 87.83 55417.78 88888.00 2007-04-25 15:27:51.250 115 12308.73 87.80 55417.78 88888.00 2007-04-25 15:27:51.375 115 12308.77 87.80 55417.75 88888.00 2007-04-25 15:27:51.500 115 12308.77 87.88 55417.75 88888.00 2007-04-25 15:27:51.625 115 12308.75 87.90 55417.75 88888.00 2007-04-25 15:27:51.750 115 12308.67 87.88 55417.72 88888.00 2007-04-25 15:27:51.875 115 12308.67 87.90 55417.72 88888.00 2007-04-25 15:27:52.000 115 12308.75 87.95 55417.75 88888.00 2007-04-25 15:27:52.125 115 12308.77 87.92 55417.72 88888.00 2007-04-25 15:27:52.250 115 12308.77 87.90 55417.70 88888.00 2007-04-25 15:27:52.375 115 12308.73 87.97 55417.70 88888.00 2007-04-25 15:27:52.500 115 12308.67 88.00 55417.75 88888.00 2007-04-25 15:27:52.625 115 12308.62 87.90 55417.75 88888.00 2007-04-25 15:27:52.750 115 12308.62 87.95 55417.75 88888.00 2007-04-25 15:27:52.875 115 12308.62 88.03 55417.78 88888.00 2007-04-25 15:27:53.000 115 12308.62 88.03 55417.75 88888.00 2007-04-25 15:27:53.125 115 12308.62 88.03 55417.75 88888.00 2007-04-25 15:27:53.250 115 12308.62 88.08 55417.72 88888.00 2007-04-25 15:27:53.375 115 12308.62 88.12 55417.72 88888.00 2007-04-25 15:27:53.500 115 12308.58 88.10 55417.70 88888.00 2007-04-25 15:27:53.625 115 12308.50 88.05 55417.72 88888.00 2007-04-25 15:27:53.750 115 12308.45 88.08 55417.72 88888.00 2007-04-25 15:27:53.875 115 12308.42 88.17 55417.75 88888.00 2007-04-25 15:27:54.000 115 12308.40 88.22 55417.72 88888.00 2007-04-25 15:27:54.125 115 12308.38 88.22 55417.75 88888.00 2007-04-25 15:27:54.250 115 12308.33 88.20 55417.78 88888.00 2007-04-25 15:27:54.375 115 12308.35 88.25 55417.72 88888.00 2007-04-25 15:27:54.500 115 12308.27 88.28 55417.72 88888.00 2007-04-25 15:27:54.625 115 12308.25 88.28 55417.70 88888.00 2007-04-25 15:27:54.750 115 12308.30 88.30 55417.70 88888.00 2007-04-25 15:27:54.875 115 12308.23 88.33 55417.70 88888.00 2007-04-25 15:27:55.000 115 12308.20 88.30 55417.68 88888.00 2007-04-25 15:27:55.125 115 12308.25 88.35 55417.72 88888.00 2007-04-25 15:27:55.250 115 12308.20 88.42 55417.75 88888.00 2007-04-25 15:27:55.375 115 12308.17 88.40 55417.72 88888.00 2007-04-25 15:27:55.500 115 12308.15 88.38 55417.68 88888.00 2007-04-25 15:27:55.625 115 12308.17 88.45 55417.70 88888.00 2007-04-25 15:27:55.750 115 12308.10 88.47 55417.72 88888.00 2007-04-25 15:27:55.875 115 12308.10 88.53 55417.72 88888.00 2007-04-25 15:27:56.000 115 12308.02 88.53 55417.70 88888.00 2007-04-25 15:27:56.125 115 12307.92 88.47 55417.68 88888.00 2007-04-25 15:27:56.250 115 12307.95 88.55 55417.68 88888.00 2007-04-25 15:27:56.375 115 12308.02 88.58 55417.68 88888.00 2007-04-25 15:27:56.500 115 12308.02 88.55 55417.68 88888.00 2007-04-25 15:27:56.625 115 12308.02 88.60 55417.70 88888.00 2007-04-25 15:27:56.750 115 12308.02 88.65 55417.72 88888.00 2007-04-25 15:27:56.875 115 12307.98 88.70 55417.72 88888.00 2007-04-25 15:27:57.000 115 12307.95 88.67 55417.70 88888.00 2007-04-25 15:27:57.125 115 12307.85 88.72 55417.70 88888.00 2007-04-25 15:27:57.250 115 12307.80 88.67 55417.70 88888.00 2007-04-25 15:27:57.375 115 12307.88 88.72 55417.70 88888.00 2007-04-25 15:27:57.500 115 12307.88 88.78 55417.68 88888.00 2007-04-25 15:27:57.625 115 12307.85 88.75 55417.68 88888.00 2007-04-25 15:27:57.750 115 12307.88 88.78 55417.68 88888.00 2007-04-25 15:27:57.875 115 12307.95 88.83 55417.68 88888.00 2007-04-25 15:27:58.000 115 12307.90 88.83 55417.68 88888.00 2007-04-25 15:27:58.125 115 12307.80 88.80 55417.65 88888.00 2007-04-25 15:27:58.250 115 12307.73 88.80 55417.62 88888.00 2007-04-25 15:27:58.375 115 12307.80 88.85 55417.65 88888.00 2007-04-25 15:27:58.500 115 12307.83 88.90 55417.68 88888.00 2007-04-25 15:27:58.625 115 12307.75 88.90 55417.68 88888.00 2007-04-25 15:27:58.750 115 12307.70 88.92 55417.65 88888.00 2007-04-25 15:27:58.875 115 12307.73 88.90 55417.65 88888.00 2007-04-25 15:27:59.000 115 12307.62 88.85 55417.62 88888.00 2007-04-25 15:27:59.125 115 12307.55 88.90 55417.62 88888.00 2007-04-25 15:27:59.250 115 12307.52 88.92 55417.65 88888.00 2007-04-25 15:27:59.375 115 12307.55 88.92 55417.65 88888.00 2007-04-25 15:27:59.500 115 12307.60 88.95 55417.70 88888.00 2007-04-25 15:27:59.625 115 12307.62 89.05 55417.70 88888.00 2007-04-25 15:27:59.750 115 12307.50 89.03 55417.68 88888.00 2007-04-25 15:27:59.875 115 12307.45 89.05 55417.62 88888.00 2007-04-25 15:28:00.000 115 12307.48 89.00 55417.60 88888.00 2007-04-25 15:28:00.125 115 12307.48 89.10 55417.62 88888.00 2007-04-25 15:28:00.250 115 12307.52 89.25 55417.68 88888.00 2007-04-25 15:28:00.375 115 12307.60 89.22 55417.68 88888.00 2007-04-25 15:28:00.500 115 12307.48 89.20 55417.68 88888.00 2007-04-25 15:28:00.625 115 12307.42 89.20 55417.68 88888.00 2007-04-25 15:28:00.750 115 12307.45 89.25 55417.68 88888.00 2007-04-25 15:28:00.875 115 12307.45 89.30 55417.68 88888.00 2007-04-25 15:28:01.000 115 12307.40 89.28 55417.62 88888.00 2007-04-25 15:28:01.125 115 12307.35 89.25 55417.57 88888.00 2007-04-25 15:28:01.250 115 12307.40 89.22 55417.60 88888.00 2007-04-25 15:28:01.375 115 12307.50 89.22 55417.60 88888.00 2007-04-25 15:28:01.500 115 12307.48 89.25 55417.60 88888.00 2007-04-25 15:28:01.625 115 12307.42 89.30 55417.62 88888.00 2007-04-25 15:28:01.750 115 12307.38 89.33 55417.62 88888.00 2007-04-25 15:28:01.875 115 12307.30 89.35 55417.62 88888.00 2007-04-25 15:28:02.000 115 12307.23 89.35 55417.57 88888.00 2007-04-25 15:28:02.125 115 12307.23 89.40 55417.60 88888.00 2007-04-25 15:28:02.250 115 12307.23 89.42 55417.62 88888.00 2007-04-25 15:28:02.375 115 12307.27 89.42 55417.62 88888.00 2007-04-25 15:28:02.500 115 12307.30 89.40 55417.62 88888.00 2007-04-25 15:28:02.625 115 12307.33 89.42 55417.57 88888.00 2007-04-25 15:28:02.750 115 12307.35 89.45 55417.60 88888.00 2007-04-25 15:28:02.875 115 12307.35 89.42 55417.60 88888.00 2007-04-25 15:28:03.000 115 12307.27 89.45 55417.57 88888.00 2007-04-25 15:28:03.125 115 12307.25 89.55 55417.60 88888.00 2007-04-25 15:28:03.250 115 12307.20 89.55 55417.60 88888.00 2007-04-25 15:28:03.375 115 12307.23 89.58 55417.60 88888.00 2007-04-25 15:28:03.500 115 12307.17 89.58 55417.57 88888.00 2007-04-25 15:28:03.625 115 12307.10 89.55 55417.57 88888.00 2007-04-25 15:28:03.750 115 12307.12 89.58 55417.57 88888.00 2007-04-25 15:28:03.875 115 12307.12 89.60 55417.60 88888.00 2007-04-25 15:28:04.000 115 12307.08 89.65 55417.57 88888.00 2007-04-25 15:28:04.125 115 12307.05 89.65 55417.57 88888.00 2007-04-25 15:28:04.250 115 12307.02 89.62 55417.55 88888.00 2007-04-25 15:28:04.375 115 12307.05 89.62 55417.55 88888.00 2007-04-25 15:28:04.500 115 12306.98 89.65 55417.55 88888.00 2007-04-25 15:28:04.625 115 12306.88 89.70 55417.57 88888.00 2007-04-25 15:28:04.750 115 12306.88 89.72 55417.57 88888.00 2007-04-25 15:28:04.875 115 12306.90 89.67 55417.55 88888.00 2007-04-25 15:28:05.000 115 12306.90 89.70 55417.53 88888.00 2007-04-25 15:28:05.125 115 12306.83 89.72 55417.57 88888.00 2007-04-25 15:28:05.250 115 12306.83 89.72 55417.57 88888.00 2007-04-25 15:28:05.375 115 12306.88 89.75 55417.57 88888.00 2007-04-25 15:28:05.500 115 12306.85 89.80 55417.55 88888.00 2007-04-25 15:28:05.625 115 12306.88 89.83 55417.53 88888.00 2007-04-25 15:28:05.750 115 12306.88 89.85 55417.53 88888.00 2007-04-25 15:28:05.875 115 12306.83 89.83 55417.53 88888.00 2007-04-25 15:28:06.000 115 12306.83 89.85 55417.53 88888.00 2007-04-25 15:28:06.125 115 12306.80 89.88 55417.55 88888.00 2007-04-25 15:28:06.250 115 12306.75 89.90 55417.53 88888.00 2007-04-25 15:28:06.375 115 12306.70 89.88 55417.53 88888.00 2007-04-25 15:28:06.500 115 12306.62 89.85 55417.53 88888.00 2007-04-25 15:28:06.625 115 12306.58 89.85 55417.53 88888.00 2007-04-25 15:28:06.750 115 12306.67 89.95 55417.53 88888.00 2007-04-25 15:28:06.875 115 12306.77 89.95 55417.53 88888.00 2007-04-25 15:28:07.000 115 12306.70 89.92 55417.45 88888.00 2007-04-25 15:28:07.125 115 12306.62 89.95 55417.47 88888.00 2007-04-25 15:28:07.250 115 12306.62 90.00 55417.55 88888.00 2007-04-25 15:28:07.375 115 12306.62 90.03 55417.50 88888.00 2007-04-25 15:28:07.500 115 12306.67 90.00 55417.50 88888.00 2007-04-25 15:28:07.625 115 12306.67 90.03 55417.47 88888.00 2007-04-25 15:28:07.750 115 12306.70 90.05 55417.50 88888.00 2007-04-25 15:28:07.875 115 12306.70 90.10 55417.50 88888.00 2007-04-25 15:28:08.000 115 12306.67 90.08 55417.47 88888.00 2007-04-25 15:28:08.125 115 12306.62 90.03 55417.50 88888.00 2007-04-25 15:28:08.250 115 12306.58 90.08 55417.53 88888.00 2007-04-25 15:28:08.375 115 12306.55 90.17 55417.53 88888.00 2007-04-25 15:28:08.500 115 12306.50 90.12 55417.50 88888.00 2007-04-25 15:28:08.625 115 12306.52 90.10 55417.45 88888.00 2007-04-25 15:28:08.750 115 12306.50 90.12 55417.45 88888.00 2007-04-25 15:28:08.875 115 12306.52 90.15 55417.45 88888.00 2007-04-25 15:28:09.000 115 12306.55 90.15 55417.43 88888.00 2007-04-25 15:28:09.125 115 12306.52 90.15 55417.40 88888.00 2007-04-25 15:28:09.250 115 12306.52 90.20 55417.43 88888.00 2007-04-25 15:28:09.375 115 12306.58 90.25 55417.43 88888.00 2007-04-25 15:28:09.500 115 12306.60 90.22 55417.43 88888.00 2007-04-25 15:28:09.625 115 12306.62 90.25 55417.40 88888.00 2007-04-25 15:28:09.750 115 12306.60 90.28 55417.40 88888.00 2007-04-25 15:28:09.875 115 12306.55 90.28 55417.40 88888.00 2007-04-25 15:28:10.000 115 12306.52 90.25 55417.38 88888.00 2007-04-25 15:28:10.125 115 12306.55 90.28 55417.43 88888.00 2007-04-25 15:28:10.250 115 12306.52 90.30 55417.43 88888.00 2007-04-25 15:28:10.375 115 12306.48 90.33 55417.40 88888.00 2007-04-25 15:28:10.500 115 12306.52 90.30 55417.40 88888.00 2007-04-25 15:28:10.625 115 12306.60 90.35 55417.43 88888.00 2007-04-25 15:28:10.750 115 12306.55 90.40 55417.43 88888.00 2007-04-25 15:28:10.875 115 12306.48 90.40 55417.45 88888.00 2007-04-25 15:28:11.000 115 12306.45 90.38 55417.40 88888.00 2007-04-25 15:28:11.125 115 12306.42 90.35 55417.43 88888.00 2007-04-25 15:28:11.250 115 12306.40 90.33 55417.43 88888.00 2007-04-25 15:28:11.375 115 12306.38 90.35 55417.38 88888.00 2007-04-25 15:28:11.500 115 12306.42 90.35 55417.38 88888.00 2007-04-25 15:28:11.625 115 12306.40 90.38 55417.32 88888.00 2007-04-25 15:28:11.750 115 12306.38 90.38 55417.32 88888.00 2007-04-25 15:28:11.875 115 12306.38 90.38 55417.35 88888.00 2007-04-25 15:28:12.000 115 12306.35 90.42 55417.35 88888.00 2007-04-25 15:28:12.125 115 12306.38 90.47 55417.38 88888.00 2007-04-25 15:28:12.250 115 12306.42 90.50 55417.32 88888.00 2007-04-25 15:28:12.375 115 12306.42 90.47 55417.32 88888.00 2007-04-25 15:28:12.500 115 12306.35 90.50 55417.30 88888.00 2007-04-25 15:28:12.625 115 12306.30 90.53 55417.32 88888.00 2007-04-25 15:28:12.750 115 12306.33 90.55 55417.32 88888.00 2007-04-25 15:28:12.875 115 12306.30 90.53 55417.32 88888.00 2007-04-25 15:28:13.000 115 12306.27 90.55 55417.30 88888.00 2007-04-25 15:28:13.125 115 12306.25 90.55 55417.32 88888.00 2007-04-25 15:28:13.250 115 12306.23 90.58 55417.32 88888.00 2007-04-25 15:28:13.375 115 12306.23 90.58 55417.30 88888.00 2007-04-25 15:28:13.500 115 12306.20 90.55 55417.28 88888.00 2007-04-25 15:28:13.625 115 12306.20 90.58 55417.30 88888.00 2007-04-25 15:28:13.750 115 12306.23 90.65 55417.32 88888.00 2007-04-25 15:28:13.875 115 12306.17 90.60 55417.28 88888.00 2007-04-25 15:28:14.000 115 12306.23 90.58 55417.28 88888.00 2007-04-25 15:28:14.125 115 12306.23 90.62 55417.30 88888.00 2007-04-25 15:28:14.250 115 12306.20 90.65 55417.28 88888.00 2007-04-25 15:28:14.375 115 12306.23 90.67 55417.28 88888.00 2007-04-25 15:28:14.500 115 12306.25 90.70 55417.28 88888.00 2007-04-25 15:28:14.625 115 12306.23 90.75 55417.25 88888.00 2007-04-25 15:28:14.750 115 12306.12 90.75 55417.22 88888.00 2007-04-25 15:28:14.875 115 12306.08 90.72 55417.20 88888.00 2007-04-25 15:28:15.000 115 12306.12 90.80 55417.20 88888.00 2007-04-25 15:28:15.125 115 12306.08 90.83 55417.22 88888.00 2007-04-25 15:28:15.250 115 12306.08 90.75 55417.20 88888.00 2007-04-25 15:28:15.375 115 12306.08 90.80 55417.20 88888.00 2007-04-25 15:28:15.500 115 12306.10 90.83 55417.20 88888.00 2007-04-25 15:28:15.625 115 12306.12 90.83 55417.22 88888.00 2007-04-25 15:28:15.750 115 12306.05 90.80 55417.20 88888.00 2007-04-25 15:28:15.875 115 12305.95 90.80 55417.18 88888.00 2007-04-25 15:28:16.000 115 12305.98 90.80 55417.15 88888.00 2007-04-25 15:28:16.125 115 12306.00 90.90 55417.18 88888.00 2007-04-25 15:28:16.250 115 12306.00 90.90 55417.12 88888.00 2007-04-25 15:28:16.375 115 12306.02 90.83 55417.12 88888.00 2007-04-25 15:28:16.500 115 12305.98 90.83 55417.12 88888.00 2007-04-25 15:28:16.625 115 12305.92 90.88 55417.15 88888.00 2007-04-25 15:28:16.750 115 12305.90 90.88 55417.18 88888.00 2007-04-25 15:28:16.875 115 12305.88 90.85 55417.18 88888.00 2007-04-25 15:28:17.000 115 12305.88 90.88 55417.15 88888.00 2007-04-25 15:28:17.125 115 12305.83 90.92 55417.15 88888.00 2007-04-25 15:28:17.250 115 12305.80 90.97 55417.18 88888.00 2007-04-25 15:28:17.375 115 12305.80 91.03 55417.15 88888.00 2007-04-25 15:28:17.500 115 12305.83 91.05 55417.15 88888.00 2007-04-25 15:28:17.625 115 12305.88 91.10 55417.15 88888.00 2007-04-25 15:28:17.750 115 12305.83 91.10 55417.15 88888.00 2007-04-25 15:28:17.875 115 12305.75 91.00 55417.07 88888.00 2007-04-25 15:28:18.000 115 12305.70 90.95 55417.05 88888.00 2007-04-25 15:28:18.125 115 12305.73 91.05 55417.12 88888.00 2007-04-25 15:28:18.250 115 12305.70 91.03 55417.15 88888.00 2007-04-25 15:28:18.375 115 12305.70 91.03 55417.12 88888.00 2007-04-25 15:28:18.500 115 12305.65 91.08 55417.15 88888.00 2007-04-25 15:28:18.625 115 12305.60 91.03 55417.12 88888.00 2007-04-25 15:28:18.750 115 12305.65 91.05 55417.15 88888.00 2007-04-25 15:28:18.875 115 12305.70 91.10 55417.15 88888.00 2007-04-25 15:28:19.000 115 12305.67 91.10 55417.12 88888.00 2007-04-25 15:28:19.125 115 12305.62 91.15 55417.10 88888.00 2007-04-25 15:28:19.250 115 12305.55 91.08 55417.07 88888.00 2007-04-25 15:28:19.375 115 12305.58 91.10 55417.07 88888.00 2007-04-25 15:28:19.500 115 12305.62 91.15 55417.07 88888.00 2007-04-25 15:28:19.625 115 12305.58 91.12 55417.07 88888.00 2007-04-25 15:28:19.750 115 12305.52 91.10 55417.10 88888.00 2007-04-25 15:28:19.875 115 12305.50 91.20 55417.10 88888.00 2007-04-25 15:28:20.000 115 12305.52 91.20 55417.07 88888.00 2007-04-25 15:28:20.125 115 12305.55 91.22 55417.05 88888.00 2007-04-25 15:28:20.250 115 12305.50 91.20 55417.07 88888.00 2007-04-25 15:28:20.375 115 12305.52 91.22 55417.07 88888.00 2007-04-25 15:28:20.500 115 12305.52 91.22 55417.05 88888.00 2007-04-25 15:28:20.625 115 12305.50 91.22 55417.03 88888.00 2007-04-25 15:28:20.750 115 12305.52 91.25 55417.05 88888.00 2007-04-25 15:28:20.875 115 12305.58 91.28 55417.05 88888.00 2007-04-25 15:28:21.000 115 12305.52 91.28 55417.03 88888.00 2007-04-25 15:28:21.125 115 12305.52 91.33 55417.05 88888.00 2007-04-25 15:28:21.250 115 12305.50 91.33 55417.07 88888.00 2007-04-25 15:28:21.375 115 12305.50 91.30 55417.05 88888.00 2007-04-25 15:28:21.500 115 12305.40 91.28 55417.07 88888.00 2007-04-25 15:28:21.625 115 12305.38 91.30 55417.07 88888.00 2007-04-25 15:28:21.750 115 12305.40 91.30 55417.05 88888.00 2007-04-25 15:28:21.875 115 12305.40 91.33 55417.00 88888.00 2007-04-25 15:28:22.000 115 12305.40 91.35 55417.00 88888.00 2007-04-25 15:28:22.125 115 12305.45 91.30 55416.97 88888.00 2007-04-25 15:28:22.250 115 12305.45 91.30 55416.97 88888.00 2007-04-25 15:28:22.375 115 12305.42 91.35 55417.00 88888.00 2007-04-25 15:28:22.500 115 12305.35 91.40 55417.00 88888.00 2007-04-25 15:28:22.625 115 12305.33 91.47 55416.97 88888.00 2007-04-25 15:28:22.750 115 12305.33 91.47 55416.97 88888.00 2007-04-25 15:28:22.875 115 12305.35 91.47 55417.00 88888.00 2007-04-25 15:28:23.000 115 12305.35 91.53 55417.03 88888.00 2007-04-25 15:28:23.125 115 12305.30 91.53 55417.00 88888.00 2007-04-25 15:28:23.250 115 12305.30 91.50 55417.00 88888.00 2007-04-25 15:28:23.375 115 12305.33 91.45 55416.97 88888.00 2007-04-25 15:28:23.500 115 12305.23 91.42 55416.95 88888.00 2007-04-25 15:28:23.625 115 12305.15 91.42 55416.97 88888.00 2007-04-25 15:28:23.750 115 12305.20 91.45 55416.95 88888.00 2007-04-25 15:28:23.875 115 12305.20 91.47 55416.93 88888.00 2007-04-25 15:28:24.000 115 12305.27 91.55 55416.95 88888.00 2007-04-25 15:28:24.125 115 12305.27 91.55 55416.95 88888.00 2007-04-25 15:28:24.250 115 12305.12 91.53 55416.95 88888.00 2007-04-25 15:28:24.375 115 12305.12 91.58 55416.93 88888.00 2007-04-25 15:28:24.500 115 12305.17 91.60 55416.95 88888.00 2007-04-25 15:28:24.625 115 12305.20 91.62 55416.95 88888.00 2007-04-25 15:28:24.750 115 12305.12 91.62 55416.93 88888.00 2007-04-25 15:28:24.875 115 12305.10 91.65 55416.93 88888.00 2007-04-25 15:28:25.000 115 12305.12 91.62 55416.93 88888.00 2007-04-25 15:28:25.125 115 12305.10 91.62 55416.95 88888.00 2007-04-25 15:28:25.250 115 12305.05 91.67 55416.95 88888.00 2007-04-25 15:28:25.375 115 12305.05 91.67 55416.95 88888.00 2007-04-25 15:28:25.500 115 12305.10 91.67 55416.95 88888.00 2007-04-25 15:28:25.625 115 12305.02 91.67 55416.90 88888.00 2007-04-25 15:28:25.750 115 12305.00 91.65 55416.88 88888.00 2007-04-25 15:28:25.875 115 12305.00 91.70 55416.88 88888.00 2007-04-25 15:28:26.000 115 12305.08 91.78 55416.93 88888.00 2007-04-25 15:28:26.125 115 12305.00 91.78 55416.88 88888.00 2007-04-25 15:28:26.250 115 12304.92 91.80 55416.85 88888.00 2007-04-25 15:28:26.375 115 12305.02 91.85 55416.85 88888.00 2007-04-25 15:28:26.500 115 12305.00 91.83 55416.85 88888.00 2007-04-25 15:28:26.625 115 12304.90 91.75 55416.85 88888.00 2007-04-25 15:28:26.750 115 12304.90 91.78 55416.88 88888.00 2007-04-25 15:28:26.875 115 12304.90 91.80 55416.88 88888.00 2007-04-25 15:28:27.000 115 12304.88 91.83 55416.85 88888.00 2007-04-25 15:28:27.125 115 12304.83 91.80 55416.82 88888.00 2007-04-25 15:28:27.250 115 12304.92 91.80 55416.82 88888.00 2007-04-25 15:28:27.375 115 12304.98 91.83 55416.80 88888.00 2007-04-25 15:28:27.500 115 12304.92 91.85 55416.80 88888.00 2007-04-25 15:28:27.625 115 12304.95 91.88 55416.80 88888.00 2007-04-25 15:28:27.750 115 12304.95 91.90 55416.78 88888.00 2007-04-25 15:28:27.875 115 12304.95 91.88 55416.80 88888.00 2007-04-25 15:28:28.000 115 12304.90 91.92 55416.80 88888.00 2007-04-25 15:28:28.125 115 12304.88 92.00 55416.82 88888.00 2007-04-25 15:28:28.250 115 12304.80 91.92 55416.85 88888.00 2007-04-25 15:28:28.375 115 12304.75 91.92 55416.82 88888.00 2007-04-25 15:28:28.500 115 12304.70 91.92 55416.80 88888.00 2007-04-25 15:28:28.625 115 12304.75 92.03 55416.82 88888.00 2007-04-25 15:28:28.750 115 12304.77 92.00 55416.85 88888.00 2007-04-25 15:28:28.875 115 12304.80 91.97 55416.85 88888.00 2007-04-25 15:28:29.000 115 12304.75 91.97 55416.80 88888.00 2007-04-25 15:28:29.125 115 12304.73 92.00 55416.80 88888.00 2007-04-25 15:28:29.250 115 12304.70 91.97 55416.80 88888.00 2007-04-25 15:28:29.375 115 12304.75 92.00 55416.78 88888.00 2007-04-25 15:28:29.500 115 12304.75 92.05 55416.75 88888.00 2007-04-25 15:28:29.625 115 12304.77 92.10 55416.75 88888.00 2007-04-25 15:28:29.750 115 12304.80 92.12 55416.75 88888.00 2007-04-25 15:28:29.875 115 12304.80 92.10 55416.78 88888.00 2007-04-25 15:28:30.000 115 12304.77 92.08 55416.72 88888.00 2007-04-25 15:28:30.125 115 12304.77 92.08 55416.75 88888.00 2007-04-25 15:28:30.250 115 12304.73 92.08 55416.72 88888.00 2007-04-25 15:28:30.375 115 12304.73 92.12 55416.70 88888.00 2007-04-25 15:28:30.500 115 12304.73 92.17 55416.72 88888.00 2007-04-25 15:28:30.625 115 12304.70 92.20 55416.70 88888.00 2007-04-25 15:28:30.750 115 12304.67 92.20 55416.70 88888.00 2007-04-25 15:28:30.875 115 12304.73 92.10 55416.70 88888.00 2007-04-25 15:28:31.000 115 12304.70 92.12 55416.72 88888.00 2007-04-25 15:28:31.125 115 12304.75 92.22 55416.72 88888.00 2007-04-25 15:28:31.250 115 12304.65 92.20 55416.68 88888.00 2007-04-25 15:28:31.375 115 12304.65 92.25 55416.68 88888.00 2007-04-25 15:28:31.500 115 12304.58 92.33 55416.68 88888.00 2007-04-25 15:28:31.625 115 12304.58 92.30 55416.68 88888.00 2007-04-25 15:28:31.750 115 12304.58 92.28 55416.68 88888.00 2007-04-25 15:28:31.875 115 12304.60 92.33 55416.62 88888.00 2007-04-25 15:28:32.000 115 12304.65 92.30 55416.62 88888.00 2007-04-25 15:28:32.125 115 12304.65 92.33 55416.68 88888.00 2007-04-25 15:28:32.250 115 12304.60 92.35 55416.65 88888.00 2007-04-25 15:28:32.375 115 12304.60 92.35 55416.62 88888.00 2007-04-25 15:28:32.500 115 12304.58 92.38 55416.65 88888.00 2007-04-25 15:28:32.625 115 12304.60 92.40 55416.62 88888.00 2007-04-25 15:28:32.750 115 12304.62 92.38 55416.60 88888.00 2007-04-25 15:28:32.875 115 12304.58 92.38 55416.60 88888.00 2007-04-25 15:28:33.000 115 12304.52 92.35 55416.57 88888.00 2007-04-25 15:28:33.125 115 12304.58 92.38 55416.55 88888.00 2007-04-25 15:28:33.250 115 12304.58 92.40 55416.57 88888.00 2007-04-25 15:28:33.375 115 12304.60 92.45 55416.55 88888.00 2007-04-25 15:28:33.500 115 12304.58 92.40 55416.53 88888.00 2007-04-25 15:28:33.625 115 12304.67 92.47 55416.53 88888.00 2007-04-25 15:28:33.750 115 12304.73 92.55 55416.55 88888.00 2007-04-25 15:28:33.875 115 12304.65 92.47 55416.50 88888.00 2007-04-25 15:28:34.000 115 12304.58 92.45 55416.50 88888.00 2007-04-25 15:28:34.125 115 12304.52 92.53 55416.55 88888.00 2007-04-25 15:28:34.250 115 12304.50 92.55 55416.55 88888.00 2007-04-25 15:28:34.375 115 12304.55 92.60 55416.53 88888.00 2007-04-25 15:28:34.500 115 12304.58 92.62 55416.53 88888.00 2007-04-25 15:28:34.625 115 12304.58 92.62 55416.53 88888.00 2007-04-25 15:28:34.750 115 12304.50 92.58 55416.55 88888.00 2007-04-25 15:28:34.875 115 12304.40 92.58 55416.53 88888.00 2007-04-25 15:28:35.000 115 12304.38 92.65 55416.50 88888.00 2007-04-25 15:28:35.125 115 12304.50 92.67 55416.47 88888.00 2007-04-25 15:28:35.250 115 12304.50 92.72 55416.47 88888.00 2007-04-25 15:28:35.375 115 12304.48 92.70 55416.43 88888.00 2007-04-25 15:28:35.500 115 12304.48 92.72 55416.45 88888.00 2007-04-25 15:28:35.625 115 12304.52 92.78 55416.47 88888.00 2007-04-25 15:28:35.750 115 12304.52 92.75 55416.47 88888.00 2007-04-25 15:28:35.875 115 12304.52 92.75 55416.45 88888.00 2007-04-25 15:28:36.000 115 12304.50 92.72 55416.43 88888.00 2007-04-25 15:28:36.125 115 12304.48 92.75 55416.38 88888.00 2007-04-25 15:28:36.250 115 12304.45 92.78 55416.40 88888.00 2007-04-25 15:28:36.375 115 12304.50 92.85 55416.40 88888.00 2007-04-25 15:28:36.500 115 12304.55 92.83 55416.40 88888.00 2007-04-25 15:28:36.625 115 12304.55 92.85 55416.43 88888.00 2007-04-25 15:28:36.750 115 12304.48 92.88 55416.43 88888.00 2007-04-25 15:28:36.875 115 12304.38 92.90 55416.38 88888.00 2007-04-25 15:28:37.000 115 12304.40 92.85 55416.40 88888.00 2007-04-25 15:28:37.125 115 12304.45 92.90 55416.40 88888.00 2007-04-25 15:28:37.250 115 12304.48 92.95 55416.40 88888.00 2007-04-25 15:28:37.375 115 12304.45 92.97 55416.38 88888.00 2007-04-25 15:28:37.500 115 12304.50 93.05 55416.38 88888.00 2007-04-25 15:28:37.625 115 12304.48 93.00 55416.38 88888.00 2007-04-25 15:28:37.750 115 12304.42 93.00 55416.35 88888.00 2007-04-25 15:28:37.875 115 12304.45 93.08 55416.35 88888.00 2007-04-25 15:28:38.000 115 12304.48 93.08 55416.32 88888.00 2007-04-25 15:28:38.125 115 12304.45 93.10 55416.32 88888.00 2007-04-25 15:28:38.250 115 12304.45 93.15 55416.38 88888.00 2007-04-25 15:28:38.375 115 12304.55 93.20 55416.38 88888.00 2007-04-25 15:28:38.500 115 12304.50 93.25 55416.40 88888.00 2007-04-25 15:28:38.625 115 12304.38 93.17 55416.35 88888.00 2007-04-25 15:28:38.750 115 12304.35 93.20 55416.38 88888.00 2007-04-25 15:28:38.875 115 12304.40 93.22 55416.35 88888.00 2007-04-25 15:28:39.000 115 12304.40 93.22 55416.32 88888.00 2007-04-25 15:28:39.125 115 12304.40 93.22 55416.32 88888.00 2007-04-25 15:28:39.250 115 12304.35 93.20 55416.32 88888.00 2007-04-25 15:28:39.375 115 12304.38 93.25 55416.30 88888.00 2007-04-25 15:28:39.500 115 12304.40 93.22 55416.32 88888.00 2007-04-25 15:28:39.625 115 12304.45 93.22 55416.30 88888.00 2007-04-25 15:28:39.750 115 12304.48 93.25 55416.30 88888.00 2007-04-25 15:28:39.875 115 12304.48 93.33 55416.25 88888.00 2007-04-25 15:28:40.000 115 12304.42 93.40 55416.25 88888.00 2007-04-25 15:28:40.125 115 12304.42 93.38 55416.25 88888.00 2007-04-25 15:28:40.250 115 12304.38 93.38 55416.28 88888.00 2007-04-25 15:28:40.375 115 12304.38 93.38 55416.25 88888.00 2007-04-25 15:28:40.500 115 12304.25 93.38 55416.22 88888.00 2007-04-25 15:28:40.625 115 12304.23 93.40 55416.20 88888.00 2007-04-25 15:28:40.750 115 12304.27 93.42 55416.25 88888.00 2007-04-25 15:28:40.875 115 12304.30 93.50 55416.22 88888.00 2007-04-25 15:28:41.000 115 12304.25 93.50 55416.20 88888.00 2007-04-25 15:28:41.125 115 12304.27 93.50 55416.25 88888.00 2007-04-25 15:28:41.250 115 12304.27 93.55 55416.25 88888.00 2007-04-25 15:28:41.375 115 12304.33 93.62 55416.25 88888.00 2007-04-25 15:28:41.500 115 12304.33 93.65 55416.25 88888.00 2007-04-25 15:28:41.625 115 12304.27 93.62 55416.20 88888.00 2007-04-25 15:28:41.750 115 12304.25 93.65 55416.22 88888.00 2007-04-25 15:28:41.875 115 12304.30 93.67 55416.22 88888.00 2007-04-25 15:28:42.000 115 12304.35 93.70 55416.20 88888.00 2007-04-25 15:28:42.125 115 12304.35 93.72 55416.20 88888.00 2007-04-25 15:28:42.250 115 12304.38 93.75 55416.20 88888.00 2007-04-25 15:28:42.375 115 12304.33 93.78 55416.18 88888.00 2007-04-25 15:28:42.500 115 12304.30 93.80 55416.18 88888.00 2007-04-25 15:28:42.625 115 12304.33 93.83 55416.18 88888.00 2007-04-25 15:28:42.750 115 12304.30 93.83 55416.15 88888.00 2007-04-25 15:28:42.875 115 12304.27 93.80 55416.12 88888.00 2007-04-25 15:28:43.000 115 12304.33 93.83 55416.12 88888.00 2007-04-25 15:28:43.125 115 12304.35 93.85 55416.12 88888.00 2007-04-25 15:28:43.250 115 12304.25 93.90 55416.12 88888.00 2007-04-25 15:28:43.375 115 12304.23 93.97 55416.12 88888.00 2007-04-25 15:28:43.500 115 12304.30 94.00 55416.15 88888.00 2007-04-25 15:28:43.625 115 12304.35 94.03 55416.15 88888.00 2007-04-25 15:28:43.750 115 12304.33 94.03 55416.12 88888.00 2007-04-25 15:28:43.875 115 12304.25 94.05 55416.10 88888.00 2007-04-25 15:28:44.000 115 12304.23 94.05 55416.10 88888.00 2007-04-25 15:28:44.125 115 12304.20 94.08 55416.12 88888.00 2007-04-25 15:28:44.250 115 12304.20 94.08 55416.10 88888.00 2007-04-25 15:28:44.375 115 12304.15 94.12 55416.05 88888.00 2007-04-25 15:28:44.500 115 12304.15 94.12 55416.05 88888.00 2007-04-25 15:28:44.625 115 12304.25 94.15 55416.07 88888.00 2007-04-25 15:28:44.750 115 12304.30 94.17 55416.10 88888.00 2007-04-25 15:28:44.875 115 12304.23 94.17 55416.10 88888.00 2007-04-25 15:28:45.000 115 12304.30 94.28 55416.12 88888.00 2007-04-25 15:28:45.125 115 12304.27 94.33 55416.12 88888.00 2007-04-25 15:28:45.250 115 12304.25 94.35 55416.12 88888.00 2007-04-25 15:28:45.375 115 12304.30 94.38 55416.07 88888.00 2007-04-25 15:28:45.500 115 12304.30 94.42 55416.10 88888.00 2007-04-25 15:28:45.625 115 12304.23 94.42 55416.07 88888.00 2007-04-25 15:28:45.750 115 12304.12 94.38 55416.05 88888.00 2007-04-25 15:28:45.875 115 12304.05 94.42 55416.05 88888.00 2007-04-25 15:28:46.000 115 12304.15 94.45 55416.07 88888.00 2007-04-25 15:28:46.125 115 12304.20 94.47 55416.10 88888.00 2007-04-25 15:28:46.250 115 12304.23 94.47 55416.07 88888.00 2007-04-25 15:28:46.375 115 12304.23 94.58 55416.07 88888.00 2007-04-25 15:28:46.500 115 12304.17 94.62 55416.07 88888.00 2007-04-25 15:28:46.625 115 12304.12 94.60 55416.07 88888.00 2007-04-25 15:28:46.750 115 12304.10 94.62 55416.07 88888.00 2007-04-25 15:28:46.875 115 12304.17 94.65 55416.05 88888.00 2007-04-25 15:28:47.000 115 12304.17 94.67 55416.03 88888.00 2007-04-25 15:28:47.125 115 12304.17 94.72 55416.05 88888.00 2007-04-25 15:28:47.250 115 12304.17 94.70 55416.07 88888.00 2007-04-25 15:28:47.375 115 12304.17 94.70 55416.05 88888.00 2007-04-25 15:28:47.500 115 12304.12 94.75 55416.05 88888.00 2007-04-25 15:28:47.625 115 12304.20 94.80 55416.05 88888.00 2007-04-25 15:28:47.750 115 12304.17 94.83 55416.03 88888.00 2007-04-25 15:28:47.875 115 12304.15 94.83 55416.03 88888.00 2007-04-25 15:28:48.000 115 12304.12 94.90 55416.03 88888.00 2007-04-25 15:28:48.125 115 12304.10 94.92 55416.03 88888.00 2007-04-25 15:28:48.250 115 12304.05 94.92 55416.00 88888.00 2007-04-25 15:28:48.375 115 12304.05 94.92 55416.00 88888.00 2007-04-25 15:28:48.500 115 12304.05 94.97 55416.00 88888.00 2007-04-25 15:28:48.625 115 12304.02 95.00 55416.00 88888.00 2007-04-25 15:28:48.750 115 12303.90 95.03 55416.00 88888.00 2007-04-25 15:28:48.875 115 12303.80 94.95 55415.95 88888.00 2007-04-25 15:28:49.000 115 12303.90 94.97 55415.95 88888.00 2007-04-25 15:28:49.125 115 12304.02 95.05 55415.97 88888.00 2007-04-25 15:28:49.250 115 12304.02 95.12 55416.00 88888.00 2007-04-25 15:28:49.375 115 12303.95 95.17 55416.00 88888.00 2007-04-25 15:28:49.500 115 12303.98 95.17 55416.03 88888.00 2007-04-25 15:28:49.625 115 12304.00 95.25 55416.03 88888.00 2007-04-25 15:28:49.750 115 12304.00 95.22 55416.00 88888.00 2007-04-25 15:28:49.875 115 12303.80 95.15 55415.97 88888.00 2007-04-25 15:28:50.000 115 12303.75 95.22 55416.00 88888.00 2007-04-25 15:28:50.125 115 12303.80 95.28 55416.00 88888.00 2007-04-25 15:28:50.250 115 12303.75 95.22 55415.95 88888.00 2007-04-25 15:28:50.375 115 12303.70 95.25 55415.95 88888.00 2007-04-25 15:28:50.500 115 12303.85 95.33 55415.95 88888.00 2007-04-25 15:28:50.625 115 12303.88 95.35 55415.95 88888.00 2007-04-25 15:28:50.750 115 12303.80 95.38 55415.95 88888.00 2007-04-25 15:28:50.875 115 12303.75 95.42 55415.97 88888.00 2007-04-25 15:28:51.000 115 12303.77 95.47 55415.97 88888.00 2007-04-25 15:28:51.125 115 12303.77 95.53 55415.97 88888.00 2007-04-25 15:28:51.250 115 12303.75 95.50 55415.97 88888.00 2007-04-25 15:28:51.375 115 12303.75 95.55 55415.97 88888.00 2007-04-25 15:28:51.500 115 12303.73 95.62 55415.97 88888.00 2007-04-25 15:28:51.625 115 12303.67 95.62 55415.95 88888.00 2007-04-25 15:28:51.750 115 12303.67 95.60 55415.95 88888.00 2007-04-25 15:28:51.875 115 12303.73 95.70 55415.93 88888.00 2007-04-25 15:28:52.000 115 12303.67 95.72 55415.95 88888.00 2007-04-25 15:28:52.125 115 12303.65 95.75 55415.97 88888.00 2007-04-25 15:28:52.250 115 12303.65 95.72 55415.95 88888.00 2007-04-25 15:28:52.375 115 12303.60 95.72 55415.93 88888.00 2007-04-25 15:28:52.500 115 12303.58 95.72 55415.90 88888.00 2007-04-25 15:28:52.625 115 12303.55 95.80 55415.90 88888.00 2007-04-25 15:28:52.750 115 12303.55 95.83 55415.90 88888.00 2007-04-25 15:28:52.875 115 12303.60 95.83 55415.90 88888.00 2007-04-25 15:28:53.000 115 12303.58 95.85 55415.90 88888.00 2007-04-25 15:28:53.125 115 12303.45 95.90 55415.93 88888.00 2007-04-25 15:28:53.250 115 12303.40 95.95 55415.90 88888.00 2007-04-25 15:28:53.375 115 12303.42 95.95 55415.93 88888.00 2007-04-25 15:28:53.500 115 12303.52 96.00 55415.95 88888.00 2007-04-25 15:28:53.625 115 12303.52 96.00 55415.93 88888.00 2007-04-25 15:28:53.750 115 12303.58 96.08 55415.95 88888.00 2007-04-25 15:28:53.875 115 12303.52 96.10 55415.90 88888.00 2007-04-25 15:28:54.000 115 12303.45 96.10 55415.88 88888.00 2007-04-25 15:28:54.125 115 12303.45 96.15 55415.95 88888.00 2007-04-25 15:28:54.250 115 12303.38 96.12 55415.93 88888.00 2007-04-25 15:28:54.375 115 12303.42 96.20 55415.90 88888.00 2007-04-25 15:28:54.500 115 12303.50 96.25 55415.90 88888.00 2007-04-25 15:28:54.625 115 12303.42 96.22 55415.88 88888.00 2007-04-25 15:28:54.750 115 12303.33 96.25 55415.88 88888.00 2007-04-25 15:28:54.875 115 12303.33 96.28 55415.85 88888.00 2007-04-25 15:28:55.000 115 12303.38 96.28 55415.82 88888.00 2007-04-25 15:28:55.125 115 12303.38 96.25 55415.82 88888.00 2007-04-25 15:28:55.250 115 12303.35 96.28 55415.85 88888.00 2007-04-25 15:28:55.375 115 12303.35 96.33 55415.85 88888.00 2007-04-25 15:28:55.500 115 12303.33 96.38 55415.85 88888.00 2007-04-25 15:28:55.625 115 12303.27 96.42 55415.88 88888.00 2007-04-25 15:28:55.750 115 12303.27 96.45 55415.88 88888.00 2007-04-25 15:28:55.875 115 12303.30 96.45 55415.88 88888.00 2007-04-25 15:28:56.000 115 12303.27 96.47 55415.88 88888.00 2007-04-25 15:28:56.125 115 12303.23 96.50 55415.88 88888.00 2007-04-25 15:28:56.250 115 12303.15 96.47 55415.88 88888.00 2007-04-25 15:28:56.375 115 12303.17 96.50 55415.82 88888.00 2007-04-25 15:28:56.500 115 12303.23 96.58 55415.88 88888.00 2007-04-25 15:28:56.625 115 12303.20 96.67 55415.85 88888.00 2007-04-25 15:28:56.750 115 12303.20 96.70 55415.82 88888.00 2007-04-25 15:28:56.875 115 12303.15 96.67 55415.80 88888.00 2007-04-25 15:28:57.000 115 12303.17 96.72 55415.85 88888.00 2007-04-25 15:28:57.125 115 12303.15 96.70 55415.82 88888.00 2007-04-25 15:28:57.250 115 12303.08 96.62 55415.80 88888.00 2007-04-25 15:28:57.375 115 12303.17 96.72 55415.82 88888.00 2007-04-25 15:28:57.500 115 12303.25 96.78 55415.82 88888.00 2007-04-25 15:28:57.625 115 12303.25 96.83 55415.82 88888.00 2007-04-25 15:28:57.750 115 12303.23 96.85 55415.82 88888.00 2007-04-25 15:28:57.875 115 12303.15 96.88 55415.80 88888.00 2007-04-25 15:28:58.000 115 12303.12 96.90 55415.78 88888.00 2007-04-25 15:28:58.125 115 12303.15 96.85 55415.78 88888.00 2007-04-25 15:28:58.250 115 12303.08 96.90 55415.72 88888.00 2007-04-25 15:28:58.375 115 12303.08 96.92 55415.72 88888.00 2007-04-25 15:28:58.500 115 12303.08 96.97 55415.75 88888.00 2007-04-25 15:28:58.625 115 12303.05 96.95 55415.75 88888.00 2007-04-25 15:28:58.750 115 12303.05 96.97 55415.75 88888.00 2007-04-25 15:28:58.875 115 12303.08 97.03 55415.78 88888.00 2007-04-25 15:28:59.000 115 12303.00 97.03 55415.78 88888.00 2007-04-25 15:28:59.125 115 12303.00 97.08 55415.78 88888.00 2007-04-25 15:28:59.250 115 12303.05 97.10 55415.80 88888.00 2007-04-25 15:28:59.375 115 12303.08 97.20 55415.78 88888.00 2007-04-25 15:28:59.500 115 12303.00 97.22 55415.75 88888.00 2007-04-25 15:28:59.625 115 12302.92 97.22 55415.72 88888.00 2007-04-25 15:28:59.750 115 12302.92 97.25 55415.72 88888.00 2007-04-25 15:28:59.875 115 12302.90 97.25 55415.72 88888.00 2007-04-25 15:29:00.000 115 12302.88 97.28 55415.70 88888.00 2007-04-25 15:29:00.125 115 12302.83 97.30 55415.75 88888.00 2007-04-25 15:29:00.250 115 12302.75 97.30 55415.75 88888.00 2007-04-25 15:29:00.375 115 12302.85 97.33 55415.75 88888.00 2007-04-25 15:29:00.500 115 12302.85 97.35 55415.75 88888.00 2007-04-25 15:29:00.625 115 12302.90 97.40 55415.75 88888.00 2007-04-25 15:29:00.750 115 12302.85 97.42 55415.75 88888.00 2007-04-25 15:29:00.875 115 12302.83 97.47 55415.72 88888.00 2007-04-25 15:29:01.000 115 12302.85 97.53 55415.75 88888.00 2007-04-25 15:29:01.125 115 12302.88 97.55 55415.75 88888.00 2007-04-25 15:29:01.250 115 12302.77 97.47 55415.75 88888.00 2007-04-25 15:29:01.375 115 12302.77 97.50 55415.72 88888.00 2007-04-25 15:29:01.500 115 12302.77 97.53 55415.68 88888.00 2007-04-25 15:29:01.625 115 12302.70 97.53 55415.65 88888.00 2007-04-25 15:29:01.750 115 12302.70 97.55 55415.65 88888.00 2007-04-25 15:29:01.875 115 12302.67 97.55 55415.68 88888.00 2007-04-25 15:29:02.000 115 12302.73 97.65 55415.68 88888.00 2007-04-25 15:29:02.125 115 12302.73 97.65 55415.68 88888.00 2007-04-25 15:29:02.250 115 12302.67 97.72 55415.68 88888.00 2007-04-25 15:29:02.375 115 12302.70 97.72 55415.65 88888.00 2007-04-25 15:29:02.500 115 12302.77 97.75 55415.65 88888.00 2007-04-25 15:29:02.625 115 12302.73 97.72 55415.68 88888.00 2007-04-25 15:29:02.750 115 12302.67 97.72 55415.62 88888.00 2007-04-25 15:29:02.875 115 12302.65 97.75 55415.65 88888.00 2007-04-25 15:29:03.000 115 12302.65 97.85 55415.62 88888.00 2007-04-25 15:29:03.125 115 12302.67 97.85 55415.62 88888.00 2007-04-25 15:29:03.250 115 12302.62 97.80 55415.60 88888.00 2007-04-25 15:29:03.375 115 12302.67 97.85 55415.60 88888.00 2007-04-25 15:29:03.500 115 12302.67 97.88 55415.62 88888.00 2007-04-25 15:29:03.625 115 12302.62 97.97 55415.62 88888.00 2007-04-25 15:29:03.750 115 12302.62 98.00 55415.62 88888.00 2007-04-25 15:29:03.875 115 12302.58 97.97 55415.62 88888.00 2007-04-25 15:29:04.000 115 12302.52 97.97 55415.60 88888.00 2007-04-25 15:29:04.125 115 12302.52 98.00 55415.60 88888.00 2007-04-25 15:29:04.250 115 12302.55 97.97 55415.60 88888.00 2007-04-25 15:29:04.375 115 12302.65 98.03 55415.57 88888.00 2007-04-25 15:29:04.500 115 12302.67 98.10 55415.55 88888.00 2007-04-25 15:29:04.625 115 12302.70 98.15 55415.60 88888.00 2007-04-25 15:29:04.750 115 12302.60 98.12 55415.60 88888.00 2007-04-25 15:29:04.875 115 12302.52 98.05 55415.57 88888.00 2007-04-25 15:29:05.000 115 12302.58 98.08 55415.55 88888.00 2007-04-25 15:29:05.125 115 12302.55 98.20 55415.57 88888.00 2007-04-25 15:29:05.250 115 12302.55 98.20 55415.60 88888.00 2007-04-25 15:29:05.375 115 12302.67 98.25 55415.57 88888.00 2007-04-25 15:29:05.500 115 12302.65 98.28 55415.57 88888.00 2007-04-25 15:29:05.625 115 12302.60 98.30 55415.55 88888.00 2007-04-25 15:29:05.750 115 12302.58 98.30 55415.55 88888.00 2007-04-25 15:29:05.875 115 12302.55 98.33 55415.55 88888.00 2007-04-25 15:29:06.000 115 12302.55 98.33 55415.50 88888.00 2007-04-25 15:29:06.125 115 12302.50 98.33 55415.47 88888.00 2007-04-25 15:29:06.250 115 12302.52 98.33 55415.47 88888.00 2007-04-25 15:29:06.375 115 12302.52 98.33 55415.47 88888.00 2007-04-25 15:29:06.500 115 12302.52 98.38 55415.47 88888.00 2007-04-25 15:29:06.625 115 12302.52 98.40 55415.53 88888.00 2007-04-25 15:29:06.750 115 12302.50 98.40 55415.50 88888.00 2007-04-25 15:29:06.875 115 12302.48 98.45 55415.47 88888.00 2007-04-25 15:29:07.000 115 12302.55 98.47 55415.50 88888.00 2007-04-25 15:29:07.125 115 12302.58 98.50 55415.50 88888.00 2007-04-25 15:29:07.250 115 12302.55 98.50 55415.47 88888.00 2007-04-25 15:29:07.375 115 12302.60 98.55 55415.50 88888.00 2007-04-25 15:29:07.500 115 12302.67 98.62 55415.50 88888.00 2007-04-25 15:29:07.625 115 12302.60 98.60 55415.45 88888.00 2007-04-25 15:29:07.750 115 12302.58 98.58 55415.47 88888.00 2007-04-25 15:29:07.875 115 12302.62 98.67 55415.50 88888.00 2007-04-25 15:29:08.000 115 12302.58 98.67 55415.47 88888.00 2007-04-25 15:29:08.125 115 12302.55 98.65 55415.43 88888.00 2007-04-25 15:29:08.250 115 12302.48 98.65 55415.40 88888.00 2007-04-25 15:29:08.375 115 12302.48 98.67 55415.38 88888.00 2007-04-25 15:29:08.500 115 12302.55 98.67 55415.40 88888.00 2007-04-25 15:29:08.625 115 12302.60 98.65 55415.38 88888.00 2007-04-25 15:29:08.750 115 12302.58 98.67 55415.40 88888.00 2007-04-25 15:29:08.875 115 12302.55 98.78 55415.45 88888.00 2007-04-25 15:29:09.000 115 12302.60 98.83 55415.40 88888.00 2007-04-25 15:29:09.125 115 12302.60 98.83 55415.40 88888.00 2007-04-25 15:29:09.250 115 12302.55 98.80 55415.38 88888.00 2007-04-25 15:29:09.375 115 12302.50 98.80 55415.38 88888.00 2007-04-25 15:29:09.500 115 12302.50 98.83 55415.35 88888.00 2007-04-25 15:29:09.625 115 12302.52 98.85 55415.38 88888.00 2007-04-25 15:29:09.750 115 12302.45 98.88 55415.30 88888.00 2007-04-25 15:29:09.875 115 12302.48 98.88 55415.28 88888.00 2007-04-25 15:29:10.000 115 12302.52 98.90 55415.28 88888.00 2007-04-25 15:29:10.125 115 12302.55 98.95 55415.28 88888.00 2007-04-25 15:29:10.250 115 12302.52 98.95 55415.30 88888.00 2007-04-25 15:29:10.375 115 12302.58 99.00 55415.30 88888.00 2007-04-25 15:29:10.500 115 12302.55 99.00 55415.28 88888.00 2007-04-25 15:29:10.625 115 12302.58 99.00 55415.32 88888.00 2007-04-25 15:29:10.750 115 12302.62 99.03 55415.30 88888.00 2007-04-25 15:29:10.875 115 12302.65 99.08 55415.30 88888.00 2007-04-25 15:29:11.000 115 12302.67 99.10 55415.28 88888.00 2007-04-25 15:29:11.125 115 12302.67 99.15 55415.30 88888.00 2007-04-25 15:29:11.250 115 12302.60 99.10 55415.30 88888.00 2007-04-25 15:29:11.375 115 12302.58 99.12 55415.28 88888.00 2007-04-25 15:29:11.500 115 12302.50 99.17 55415.25 88888.00 2007-04-25 15:29:11.625 115 12302.55 99.17 55415.30 88888.00 2007-04-25 15:29:11.750 115 12302.58 99.15 55415.28 88888.00 2007-04-25 15:29:11.875 115 12302.55 99.17 55415.28 88888.00 2007-04-25 15:29:12.000 115 12302.50 99.20 55415.28 88888.00 2007-04-25 15:29:12.125 115 12302.52 99.20 55415.25 88888.00 2007-04-25 15:29:12.250 115 12302.58 99.25 55415.25 88888.00 2007-04-25 15:29:12.375 115 12302.65 99.28 55415.22 88888.00 2007-04-25 15:29:12.500 115 12302.65 99.30 55415.22 88888.00 2007-04-25 15:29:12.625 115 12302.67 99.33 55415.22 88888.00 2007-04-25 15:29:12.750 115 12302.60 99.35 55415.22 88888.00 2007-04-25 15:29:12.875 115 12302.62 99.35 55415.20 88888.00 2007-04-25 15:29:13.000 115 12302.62 99.38 55415.18 88888.00 2007-04-25 15:29:13.125 115 12302.65 99.38 55415.20 88888.00 2007-04-25 15:29:13.250 115 12302.60 99.40 55415.20 88888.00 2007-04-25 15:29:13.375 115 12302.62 99.45 55415.20 88888.00 2007-04-25 15:29:13.500 115 12302.65 99.50 55415.22 88888.00 2007-04-25 15:29:13.625 115 12302.60 99.50 55415.20 88888.00 2007-04-25 15:29:13.750 115 12302.60 99.47 55415.18 88888.00 2007-04-25 15:29:13.875 115 12302.58 99.53 55415.22 88888.00 2007-04-25 15:29:14.000 115 12302.62 99.58 55415.20 88888.00 2007-04-25 15:29:14.125 115 12302.60 99.50 55415.18 88888.00 2007-04-25 15:29:14.250 115 12302.58 99.50 55415.15 88888.00 2007-04-25 15:29:14.375 115 12302.58 99.58 55415.18 88888.00 2007-04-25 15:29:14.500 115 12302.60 99.65 55415.18 88888.00 2007-04-25 15:29:14.625 115 12302.60 99.62 55415.15 88888.00 2007-04-25 15:29:14.750 115 12302.52 99.58 55415.12 88888.00 2007-04-25 15:29:14.875 115 12302.58 99.60 55415.10 88888.00 2007-04-25 15:29:15.000 115 12302.60 99.65 55415.10 88888.00 2007-04-25 15:29:15.125 115 12302.55 99.65 55415.10 88888.00 2007-04-25 15:29:15.250 115 12302.58 99.72 55415.12 88888.00 2007-04-25 15:29:15.375 115 12302.62 99.78 55415.12 88888.00 2007-04-25 15:29:15.500 115 12302.62 99.75 55415.10 88888.00 2007-04-25 15:29:15.625 115 12302.60 99.75 55415.10 88888.00 2007-04-25 15:29:15.750 115 12302.65 99.78 55415.10 88888.00 2007-04-25 15:29:15.875 115 12302.60 99.75 55415.07 88888.00 2007-04-25 15:29:16.000 115 12302.55 99.75 55415.07 88888.00 2007-04-25 15:29:16.125 115 12302.58 99.80 55415.07 88888.00 2007-04-25 15:29:16.250 115 12302.62 99.88 55415.07 88888.00 2007-04-25 15:29:16.375 115 12302.73 99.88 55415.05 88888.00 2007-04-25 15:29:16.500 115 12302.70 99.85 55415.03 88888.00 2007-04-25 15:29:16.625 115 12302.75 99.88 55415.03 88888.00 2007-04-25 15:29:16.750 115 12302.80 99.92 55415.03 88888.00 2007-04-25 15:29:16.875 115 12302.75 99.95 55415.03 88888.00 2007-04-25 15:29:17.000 115 12302.70 99.95 55415.05 88888.00 2007-04-25 15:29:17.125 115 12302.73 99.97 55415.05 88888.00 2007-04-25 15:29:17.250 115 12302.75 99.92 55415.03 88888.00 2007-04-25 15:29:17.375 115 12302.80 99.95 55415.03 88888.00 2007-04-25 15:29:17.500 115 12302.70 99.95 55414.95 88888.00 2007-04-25 15:29:17.625 115 12302.60 99.92 55414.97 88888.00 2007-04-25 15:29:17.750 115 12302.58 99.97 55415.00 88888.00 2007-04-25 15:29:17.875 115 12302.65 100.03 55415.03 88888.00 2007-04-25 15:29:18.000 115 12302.67 100.08 55415.03 88888.00 2007-04-25 15:29:18.125 115 12302.70 100.10 55414.97 88888.00 2007-04-25 15:29:18.250 115 12302.75 100.12 55415.00 88888.00 2007-04-25 15:29:18.375 115 12302.75 100.10 55415.00 88888.00 2007-04-25 15:29:18.500 115 12302.67 100.12 55415.00 88888.00 2007-04-25 15:29:18.625 115 12302.73 100.15 55415.00 88888.00 2007-04-25 15:29:18.750 115 12302.83 100.15 55414.97 88888.00 2007-04-25 15:29:18.875 115 12302.75 100.12 55414.90 88888.00 2007-04-25 15:29:19.000 115 12302.80 100.20 55414.90 88888.00 2007-04-25 15:29:19.125 115 12302.83 100.22 55414.93 88888.00 2007-04-25 15:29:19.250 115 12302.80 100.22 55414.95 88888.00 2007-04-25 15:29:19.375 115 12302.88 100.28 55414.95 88888.00 2007-04-25 15:29:19.500 115 12302.83 100.22 55414.93 88888.00 2007-04-25 15:29:19.625 115 12302.83 100.22 55414.93 88888.00 2007-04-25 15:29:19.750 115 12302.88 100.33 55414.95 88888.00 2007-04-25 15:29:19.875 115 12302.83 100.35 55414.95 88888.00 2007-04-25 15:29:20.000 115 12302.88 100.33 55414.90 88888.00 2007-04-25 15:29:20.125 115 12302.90 100.38 55414.90 88888.00 2007-04-25 15:29:20.250 115 12302.83 100.33 55414.90 88888.00 2007-04-25 15:29:20.375 115 12302.75 100.35 55414.88 88888.00 2007-04-25 15:29:20.500 115 12302.80 100.38 55414.88 88888.00 2007-04-25 15:29:20.625 115 12302.92 100.38 55414.88 88888.00 2007-04-25 15:29:20.750 115 12302.88 100.38 55414.85 88888.00 2007-04-25 15:29:20.875 115 12302.98 100.45 55414.85 88888.00 2007-04-25 15:29:21.000 115 12303.02 100.45 55414.85 88888.00 2007-04-25 15:29:21.125 115 12302.95 100.42 55414.85 88888.00 2007-04-25 15:29:21.250 115 12302.83 100.38 55414.82 88888.00 2007-04-25 15:29:21.375 115 12302.83 100.45 55414.85 88888.00 2007-04-25 15:29:21.500 115 12302.90 100.53 55414.88 88888.00 2007-04-25 15:29:21.625 115 12302.85 100.50 55414.82 88888.00 2007-04-25 15:29:21.750 115 12302.83 100.53 55414.85 88888.00 2007-04-25 15:29:21.875 115 12302.85 100.53 55414.85 88888.00 2007-04-25 15:29:22.000 115 12302.88 100.58 55414.90 88888.00 2007-04-25 15:29:22.125 115 12302.92 100.58 55414.88 88888.00 2007-04-25 15:29:22.250 115 12302.92 100.55 55414.88 88888.00 2007-04-25 15:29:22.375 115 12302.90 100.62 55414.82 88888.00 2007-04-25 15:29:22.500 115 12302.85 100.65 55414.82 88888.00 2007-04-25 15:29:22.625 115 12302.85 100.65 55414.82 88888.00 2007-04-25 15:29:22.750 115 12302.83 100.70 55414.82 88888.00 2007-04-25 15:29:22.875 115 12302.88 100.70 55414.80 88888.00 2007-04-25 15:29:23.000 115 12302.85 100.72 55414.80 88888.00 2007-04-25 15:29:23.125 115 12302.88 100.78 55414.80 88888.00 2007-04-25 15:29:23.250 115 12302.88 100.75 55414.80 88888.00 2007-04-25 15:29:23.375 115 12302.95 100.75 55414.82 88888.00 2007-04-25 15:29:23.500 115 12302.98 100.80 55414.82 88888.00 2007-04-25 15:29:23.625 115 12302.98 100.83 55414.82 88888.00 2007-04-25 15:29:23.750 115 12302.95 100.83 55414.80 88888.00 2007-04-25 15:29:23.875 115 12302.95 100.85 55414.82 88888.00 2007-04-25 15:29:24.000 115 12302.90 100.88 55414.80 88888.00 2007-04-25 15:29:24.125 115 12302.98 100.88 55414.80 88888.00 2007-04-25 15:29:24.250 115 12303.05 100.85 55414.78 88888.00 2007-04-25 15:29:24.375 115 12303.00 100.88 55414.78 88888.00 2007-04-25 15:29:24.500 115 12303.02 100.95 55414.78 88888.00 2007-04-25 15:29:24.625 115 12303.00 100.97 55414.75 88888.00 2007-04-25 15:29:24.750 115 12303.00 101.00 55414.78 88888.00 2007-04-25 15:29:24.875 115 12302.98 100.95 55414.75 88888.00 2007-04-25 15:29:25.000 115 12303.00 100.97 55414.70 88888.00 2007-04-25 15:29:25.125 115 12302.98 101.05 55414.70 88888.00 2007-04-25 15:29:25.250 115 12303.00 101.08 55414.72 88888.00 2007-04-25 15:29:25.375 115 12302.98 101.05 55414.70 88888.00 2007-04-25 15:29:25.500 115 12302.95 101.12 55414.70 88888.00 2007-04-25 15:29:25.625 115 12302.98 101.12 55414.70 88888.00 2007-04-25 15:29:25.750 115 12303.05 101.12 55414.72 88888.00 2007-04-25 15:29:25.875 115 12303.05 101.20 55414.72 88888.00 2007-04-25 15:29:26.000 115 12303.10 101.15 55414.70 88888.00 2007-04-25 15:29:26.125 115 12303.05 101.15 55414.70 88888.00 2007-04-25 15:29:26.250 115 12303.02 101.15 55414.70 88888.00 2007-04-25 15:29:26.375 115 12303.08 101.12 55414.68 88888.00 2007-04-25 15:29:26.500 115 12303.08 101.12 55414.68 88888.00 2007-04-25 15:29:26.625 115 12303.05 101.17 55414.70 88888.00 2007-04-25 15:29:26.750 115 12303.08 101.22 55414.68 88888.00 2007-04-25 15:29:26.875 115 12303.10 101.25 55414.68 88888.00 2007-04-25 15:29:27.000 115 12303.10 101.20 55414.65 88888.00 2007-04-25 15:29:27.125 115 12303.20 101.25 55414.68 88888.00 2007-04-25 15:29:27.250 115 12303.17 101.28 55414.65 88888.00 2007-04-25 15:29:27.375 115 12303.23 101.30 55414.68 88888.00 2007-04-25 15:29:27.500 115 12303.20 101.33 55414.65 88888.00 2007-04-25 15:29:27.625 115 12303.17 101.30 55414.62 88888.00 2007-04-25 15:29:27.750 115 12303.20 101.25 55414.62 88888.00 2007-04-25 15:29:27.875 115 12303.20 101.30 55414.62 88888.00 2007-04-25 15:29:28.000 115 12303.20 101.40 55414.62 88888.00 2007-04-25 15:29:28.125 115 12303.17 101.38 55414.62 88888.00 2007-04-25 15:29:28.250 115 12303.15 101.38 55414.65 88888.00 2007-04-25 15:29:28.375 115 12303.20 101.42 55414.65 88888.00 2007-04-25 15:29:28.500 115 12303.25 101.53 55414.65 88888.00 2007-04-25 15:29:28.625 115 12303.27 101.53 55414.65 88888.00 2007-04-25 15:29:28.750 115 12303.27 101.47 55414.62 88888.00 2007-04-25 15:29:28.875 115 12303.25 101.45 55414.60 88888.00 2007-04-25 15:29:29.000 115 12303.23 101.45 55414.60 88888.00 2007-04-25 15:29:29.125 115 12303.23 101.55 55414.62 88888.00 2007-04-25 15:29:29.250 115 12303.23 101.58 55414.62 88888.00 2007-04-25 15:29:29.375 115 12303.30 101.58 55414.62 88888.00 2007-04-25 15:29:29.500 115 12303.27 101.58 55414.62 88888.00 2007-04-25 15:29:29.625 115 12303.25 101.60 55414.60 88888.00 2007-04-25 15:29:29.750 115 12303.30 101.67 55414.60 88888.00 2007-04-25 15:29:29.875 115 12303.30 101.65 55414.60 88888.00 2007-04-25 15:29:30.000 115 12303.30 101.70 55414.57 88888.00 2007-04-25 15:29:30.125 115 12303.30 101.72 55414.57 88888.00 2007-04-25 15:29:30.250 115 12303.27 101.75 55414.55 88888.00 2007-04-25 15:29:30.375 115 12303.25 101.75 55414.50 88888.00 2007-04-25 15:29:30.500 115 12303.27 101.80 55414.55 88888.00 2007-04-25 15:29:30.625 115 12303.30 101.78 55414.55 88888.00 2007-04-25 15:29:30.750 115 12303.25 101.83 55414.55 88888.00 2007-04-25 15:29:30.875 115 12303.30 101.90 55414.57 88888.00 2007-04-25 15:29:31.000 115 12303.33 101.88 55414.53 88888.00 2007-04-25 15:29:31.125 115 12303.30 101.90 55414.53 88888.00 2007-04-25 15:29:31.250 115 12303.23 101.92 55414.55 88888.00 2007-04-25 15:29:31.375 115 12303.25 101.95 55414.53 88888.00 2007-04-25 15:29:31.500 115 12303.30 101.90 55414.53 88888.00 2007-04-25 15:29:31.625 115 12303.33 101.88 55414.50 88888.00 2007-04-25 15:29:31.750 115 12303.33 101.97 55414.53 88888.00 2007-04-25 15:29:31.875 115 12303.25 102.00 55414.50 88888.00 2007-04-25 15:29:32.000 115 12303.27 102.00 55414.50 88888.00 2007-04-25 15:29:32.125 115 12303.30 102.05 55414.50 88888.00 2007-04-25 15:29:32.250 115 12303.33 102.05 55414.50 88888.00 2007-04-25 15:29:32.375 115 12303.38 102.08 55414.47 88888.00 2007-04-25 15:29:32.500 115 12303.33 102.03 55414.47 88888.00 2007-04-25 15:29:32.625 115 12303.30 102.05 55414.47 88888.00 2007-04-25 15:29:32.750 115 12303.27 102.10 55414.47 88888.00 2007-04-25 15:29:32.875 115 12303.20 102.10 55414.45 88888.00 2007-04-25 15:29:33.000 115 12303.27 102.10 55414.45 88888.00 2007-04-25 15:29:33.125 115 12303.35 102.17 55414.47 88888.00 2007-04-25 15:29:33.250 115 12303.30 102.17 55414.47 88888.00 2007-04-25 15:29:33.375 115 12303.30 102.22 55414.50 88888.00 2007-04-25 15:29:33.500 115 12303.33 102.25 55414.45 88888.00 2007-04-25 15:29:33.625 115 12303.42 102.33 55414.45 88888.00 2007-04-25 15:29:33.750 115 12303.48 102.35 55414.45 88888.00 2007-04-25 15:29:33.875 115 12303.42 102.33 55414.47 88888.00 2007-04-25 15:29:34.000 115 12303.40 102.35 55414.45 88888.00 2007-04-25 15:29:34.125 115 12303.40 102.38 55414.45 88888.00 2007-04-25 15:29:34.250 115 12303.48 102.40 55414.45 88888.00 2007-04-25 15:29:34.375 115 12303.58 102.45 55414.40 88888.00 2007-04-25 15:29:34.500 115 12303.52 102.45 55414.38 88888.00 2007-04-25 15:29:34.625 115 12303.50 102.42 55414.35 88888.00 2007-04-25 15:29:34.750 115 12303.40 102.45 55414.40 88888.00 2007-04-25 15:29:34.875 115 12303.45 102.55 55414.43 88888.00 2007-04-25 15:29:35.000 115 12303.50 102.58 55414.43 88888.00 2007-04-25 15:29:35.125 115 12303.52 102.58 55414.40 88888.00 2007-04-25 15:29:35.250 115 12303.48 102.62 55414.40 88888.00 2007-04-25 15:29:35.375 115 12303.50 102.60 55414.40 88888.00 2007-04-25 15:29:35.500 115 12303.48 102.60 55414.40 88888.00 2007-04-25 15:29:35.625 115 12303.45 102.60 55414.38 88888.00 2007-04-25 15:29:35.750 115 12303.42 102.62 55414.40 88888.00 2007-04-25 15:29:35.875 115 12303.42 102.62 55414.40 88888.00 2007-04-25 15:29:36.000 115 12303.55 102.67 55414.38 88888.00 2007-04-25 15:29:36.125 115 12303.58 102.67 55414.35 88888.00 2007-04-25 15:29:36.250 115 12303.50 102.72 55414.32 88888.00 2007-04-25 15:29:36.375 115 12303.52 102.80 55414.35 88888.00 2007-04-25 15:29:36.500 115 12303.55 102.83 55414.35 88888.00 2007-04-25 15:29:36.625 115 12303.50 102.83 55414.35 88888.00 2007-04-25 15:29:36.750 115 12303.42 102.83 55414.32 88888.00 2007-04-25 15:29:36.875 115 12303.42 102.85 55414.32 88888.00 2007-04-25 15:29:37.000 115 12303.48 102.90 55414.30 88888.00 2007-04-25 15:29:37.125 115 12303.45 102.92 55414.35 88888.00 2007-04-25 15:29:37.250 115 12303.48 102.92 55414.38 88888.00 2007-04-25 15:29:37.375 115 12303.58 102.92 55414.32 88888.00 2007-04-25 15:29:37.500 115 12303.60 102.97 55414.30 88888.00 2007-04-25 15:29:37.625 115 12303.65 103.03 55414.30 88888.00 2007-04-25 15:29:37.750 115 12303.62 103.05 55414.30 88888.00 2007-04-25 15:29:37.875 115 12303.55 103.05 55414.30 88888.00 2007-04-25 15:29:38.000 115 12303.58 103.10 55414.28 88888.00 2007-04-25 15:29:38.125 115 12303.60 103.08 55414.25 88888.00 2007-04-25 15:29:38.250 115 12303.65 103.03 55414.22 88888.00 2007-04-25 15:29:38.375 115 12303.65 103.12 55414.25 88888.00 2007-04-25 15:29:38.500 115 12303.70 103.20 55414.25 88888.00 2007-04-25 15:29:38.625 115 12303.73 103.30 55414.28 88888.00 2007-04-25 15:29:38.750 115 12303.70 103.20 55414.25 88888.00 2007-04-25 15:29:38.875 115 12303.65 103.20 55414.22 88888.00 2007-04-25 15:29:39.000 115 12303.62 103.25 55414.22 88888.00 2007-04-25 15:29:39.125 115 12303.67 103.28 55414.22 88888.00 2007-04-25 15:29:39.250 115 12303.70 103.33 55414.28 88888.00 2007-04-25 15:29:39.375 115 12303.75 103.35 55414.25 88888.00 2007-04-25 15:29:39.500 115 12303.67 103.38 55414.25 88888.00 2007-04-25 15:29:39.625 115 12303.67 103.38 55414.20 88888.00 2007-04-25 15:29:39.750 115 12303.73 103.38 55414.20 88888.00 2007-04-25 15:29:39.875 115 12303.73 103.42 55414.20 88888.00 2007-04-25 15:29:40.000 115 12303.67 103.47 55414.20 88888.00 2007-04-25 15:29:40.125 115 12303.75 103.50 55414.18 88888.00 2007-04-25 15:29:40.250 115 12303.80 103.50 55414.18 88888.00 2007-04-25 15:29:40.375 115 12303.85 103.55 55414.18 88888.00 2007-04-25 15:29:40.500 115 12303.77 103.58 55414.15 88888.00 2007-04-25 15:29:40.625 115 12303.80 103.58 55414.18 88888.00 2007-04-25 15:29:40.750 115 12303.90 103.60 55414.18 88888.00 2007-04-25 15:29:40.875 115 12303.92 103.67 55414.18 88888.00 2007-04-25 15:29:41.000 115 12303.90 103.62 55414.12 88888.00 2007-04-25 15:29:41.125 115 12303.83 103.65 55414.12 88888.00 2007-04-25 15:29:41.250 115 12303.80 103.75 55414.15 88888.00 2007-04-25 15:29:41.375 115 12303.88 103.78 55414.18 88888.00 2007-04-25 15:29:41.500 115 12303.88 103.72 55414.15 88888.00 2007-04-25 15:29:41.625 115 12303.85 103.72 55414.12 88888.00 2007-04-25 15:29:41.750 115 12303.85 103.78 55414.12 88888.00 2007-04-25 15:29:41.875 115 12303.88 103.80 55414.12 88888.00 2007-04-25 15:29:42.000 115 12303.98 103.80 55414.12 88888.00 2007-04-25 15:29:42.125 115 12303.98 103.80 55414.10 88888.00 2007-04-25 15:29:42.250 115 12303.90 103.85 55414.12 88888.00 2007-04-25 15:29:42.375 115 12303.92 103.95 55414.12 88888.00 2007-04-25 15:29:42.500 115 12303.95 103.95 55414.10 88888.00 2007-04-25 15:29:42.625 115 12303.90 103.95 55414.10 88888.00 2007-04-25 15:29:42.750 115 12303.88 103.97 55414.07 88888.00 2007-04-25 15:29:42.875 115 12303.95 104.05 55414.07 88888.00 2007-04-25 15:29:43.000 115 12303.95 104.08 55414.05 88888.00 2007-04-25 15:29:43.125 115 12303.98 104.05 55414.07 88888.00 2007-04-25 15:29:43.250 115 12304.00 104.05 55414.05 88888.00 2007-04-25 15:29:43.375 115 12303.98 104.10 55414.05 88888.00 2007-04-25 15:29:43.500 115 12303.95 104.17 55414.03 88888.00 2007-04-25 15:29:43.625 115 12303.95 104.17 55414.05 88888.00 2007-04-25 15:29:43.750 115 12304.00 104.20 55414.05 88888.00 2007-04-25 15:29:43.875 115 12304.05 104.20 55414.05 88888.00 2007-04-25 15:29:44.000 115 12304.02 104.20 55414.00 88888.00 2007-04-25 15:29:44.125 115 12304.00 104.22 55414.00 88888.00 2007-04-25 15:29:44.250 115 12304.00 104.28 55414.00 88888.00 2007-04-25 15:29:44.375 115 12304.10 104.30 55414.03 88888.00 2007-04-25 15:29:44.500 115 12304.10 104.33 55414.00 88888.00 2007-04-25 15:29:44.625 115 12304.15 104.35 55414.00 88888.00 2007-04-25 15:29:44.750 115 12304.15 104.38 55414.00 88888.00 2007-04-25 15:29:44.875 115 12304.12 104.40 55414.00 88888.00 2007-04-25 15:29:45.000 115 12304.08 104.42 55414.00 88888.00 2007-04-25 15:29:45.125 115 12304.05 104.47 55414.03 88888.00 2007-04-25 15:29:45.250 115 12304.05 104.45 55414.00 88888.00 2007-04-25 15:29:45.375 115 12304.05 104.53 55414.00 88888.00 2007-04-25 15:29:45.500 115 12304.02 104.58 55414.00 88888.00 2007-04-25 15:29:45.625 115 12304.05 104.60 55414.00 88888.00 2007-04-25 15:29:45.750 115 12304.08 104.65 55413.97 88888.00 2007-04-25 15:29:45.875 115 12304.05 104.60 55413.97 88888.00 2007-04-25 15:29:46.000 115 12304.08 104.60 55413.95 88888.00 2007-04-25 15:29:46.125 115 12304.17 104.67 55413.97 88888.00 2007-04-25 15:29:46.250 115 12304.15 104.67 55413.95 88888.00 2007-04-25 15:29:46.375 115 12304.17 104.75 55413.95 88888.00 2007-04-25 15:29:46.500 115 12304.12 104.78 55413.93 88888.00 2007-04-25 15:29:46.625 115 12304.10 104.75 55413.90 88888.00 2007-04-25 15:29:46.750 115 12304.12 104.80 55413.90 88888.00 2007-04-25 15:29:46.875 115 12304.15 104.83 55413.90 88888.00 2007-04-25 15:29:47.000 115 12304.15 104.88 55413.90 88888.00 2007-04-25 15:29:47.125 115 12304.12 104.85 55413.90 88888.00 2007-04-25 15:29:47.250 115 12304.10 104.85 55413.88 88888.00 2007-04-25 15:29:47.375 115 12304.12 104.90 55413.93 88888.00 2007-04-25 15:29:47.500 115 12304.17 104.95 55413.93 88888.00 2007-04-25 15:29:47.625 115 12304.25 104.95 55413.90 88888.00 2007-04-25 15:29:47.750 115 12304.27 104.97 55413.88 88888.00 2007-04-25 15:29:47.875 115 12304.33 105.08 55413.85 88888.00 2007-04-25 15:29:48.000 115 12304.35 105.05 55413.85 88888.00 2007-04-25 15:29:48.125 115 12304.38 105.10 55413.90 88888.00 2007-04-25 15:29:48.250 115 12304.38 105.15 55413.88 88888.00 2007-04-25 15:29:48.375 115 12304.42 105.10 55413.85 88888.00 2007-04-25 15:29:48.500 115 12304.42 105.12 55413.80 88888.00 2007-04-25 15:29:48.625 115 12304.42 105.12 55413.85 88888.00 2007-04-25 15:29:48.750 115 12304.42 105.17 55413.88 88888.00 2007-04-25 15:29:48.875 115 12304.42 105.28 55413.85 88888.00 2007-04-25 15:29:49.000 115 12304.40 105.30 55413.82 88888.00 2007-04-25 15:29:49.125 115 12304.45 105.25 55413.88 88888.00 2007-04-25 15:29:49.250 115 12304.45 105.22 55413.85 88888.00 2007-04-25 15:29:49.375 115 12304.50 105.25 55413.82 88888.00 2007-04-25 15:29:49.500 115 12304.55 105.35 55413.82 88888.00 2007-04-25 15:29:49.625 115 12304.55 105.40 55413.82 88888.00 2007-04-25 15:29:49.750 115 12304.45 105.40 55413.78 88888.00 2007-04-25 15:29:49.875 115 12304.48 105.38 55413.80 88888.00 2007-04-25 15:29:50.000 115 12304.45 105.38 55413.75 88888.00 2007-04-25 15:29:50.125 115 12304.48 105.38 55413.78 88888.00 2007-04-25 15:29:50.250 115 12304.50 105.47 55413.80 88888.00 2007-04-25 15:29:50.375 115 12304.55 105.55 55413.80 88888.00 2007-04-25 15:29:50.500 115 12304.60 105.60 55413.85 88888.00 2007-04-25 15:29:50.625 115 12304.62 105.55 55413.75 88888.00 2007-04-25 15:29:50.750 115 12304.60 105.55 55413.75 88888.00 2007-04-25 15:29:50.875 115 12304.58 105.60 55413.75 88888.00 2007-04-25 15:29:51.000 115 12304.60 105.60 55413.72 88888.00 2007-04-25 15:29:51.125 115 12304.62 105.62 55413.72 88888.00 2007-04-25 15:29:51.250 115 12304.65 105.62 55413.75 88888.00 2007-04-25 15:29:51.375 115 12304.70 105.70 55413.78 88888.00 2007-04-25 15:29:51.500 115 12304.65 105.72 55413.78 88888.00 2007-04-25 15:29:51.625 115 12304.65 105.75 55413.75 88888.00 2007-04-25 15:29:51.750 115 12304.60 105.70 55413.72 88888.00 2007-04-25 15:29:51.875 115 12304.60 105.75 55413.75 88888.00 2007-04-25 15:29:52.000 115 12304.65 105.80 55413.78 88888.00 2007-04-25 15:29:52.125 115 12304.65 105.83 55413.80 88888.00 2007-04-25 15:29:52.250 115 12304.73 105.88 55413.75 88888.00 2007-04-25 15:29:52.375 115 12304.75 105.88 55413.75 88888.00 2007-04-25 15:29:52.500 115 12304.73 105.85 55413.72 88888.00 2007-04-25 15:29:52.625 115 12304.73 105.88 55413.70 88888.00 2007-04-25 15:29:52.750 115 12304.75 105.92 55413.68 88888.00 2007-04-25 15:29:52.875 115 12304.83 105.92 55413.68 88888.00 2007-04-25 15:29:53.000 115 12304.83 106.00 55413.68 88888.00 2007-04-25 15:29:53.125 115 12304.77 106.05 55413.68 88888.00 2007-04-25 15:29:53.250 115 12304.77 106.08 55413.70 88888.00 2007-04-25 15:29:53.375 115 12304.80 106.08 55413.68 88888.00 2007-04-25 15:29:53.500 115 12304.77 106.05 55413.68 88888.00 2007-04-25 15:29:53.625 115 12304.80 106.12 55413.68 88888.00 2007-04-25 15:29:53.750 115 12304.88 106.17 55413.68 88888.00 2007-04-25 15:29:53.875 115 12304.90 106.22 55413.65 88888.00 2007-04-25 15:29:54.000 115 12304.90 106.28 55413.65 88888.00 2007-04-25 15:29:54.125 115 12304.95 106.28 55413.68 88888.00 2007-04-25 15:29:54.250 115 12305.00 106.20 55413.65 88888.00 2007-04-25 15:29:54.375 115 12305.02 106.28 55413.68 88888.00 2007-04-25 15:29:54.500 115 12305.02 106.30 55413.68 88888.00 2007-04-25 15:29:54.625 115 12305.00 106.30 55413.62 88888.00 2007-04-25 15:29:54.750 115 12304.98 106.33 55413.62 88888.00 2007-04-25 15:29:54.875 115 12304.92 106.35 55413.65 88888.00 2007-04-25 15:29:55.000 115 12304.92 106.30 55413.65 88888.00 2007-04-25 15:29:55.125 115 12304.92 106.30 55413.60 88888.00 2007-04-25 15:29:55.250 115 12304.92 106.33 55413.62 88888.00 2007-04-25 15:29:55.375 115 12304.95 106.38 55413.62 88888.00 2007-04-25 15:29:55.500 115 12305.00 106.45 55413.60 88888.00 2007-04-25 15:29:55.625 115 12305.00 106.47 55413.62 88888.00 2007-04-25 15:29:55.750 115 12305.08 106.47 55413.62 88888.00 2007-04-25 15:29:55.875 115 12305.23 106.47 55413.60 88888.00 2007-04-25 15:29:56.000 115 12305.25 106.50 55413.57 88888.00 2007-04-25 15:29:56.125 115 12305.23 106.55 55413.60 88888.00 2007-04-25 15:29:56.250 115 12305.20 106.55 55413.60 88888.00 2007-04-25 15:29:56.375 115 12305.20 106.55 55413.62 88888.00 2007-04-25 15:29:56.500 115 12305.23 106.55 55413.62 88888.00 2007-04-25 15:29:56.625 115 12305.17 106.58 55413.57 88888.00 2007-04-25 15:29:56.750 115 12305.15 106.60 55413.57 88888.00 2007-04-25 15:29:56.875 115 12305.15 106.65 55413.60 88888.00 2007-04-25 15:29:57.000 115 12305.17 106.67 55413.60 88888.00 2007-04-25 15:29:57.125 115 12305.20 106.72 55413.60 88888.00 2007-04-25 15:29:57.250 115 12305.27 106.75 55413.60 88888.00 2007-04-25 15:29:57.375 115 12305.35 106.80 55413.62 88888.00 2007-04-25 15:29:57.500 115 12305.30 106.80 55413.62 88888.00 2007-04-25 15:29:57.625 115 12305.30 106.78 55413.60 88888.00 2007-04-25 15:29:57.750 115 12305.27 106.78 55413.60 88888.00 2007-04-25 15:29:57.875 115 12305.30 106.83 55413.57 88888.00 2007-04-25 15:29:58.000 115 12305.30 106.80 55413.57 88888.00 2007-04-25 15:29:58.125 115 12305.35 106.83 55413.57 88888.00 2007-04-25 15:29:58.250 115 12305.33 106.85 55413.57 88888.00 2007-04-25 15:29:58.375 115 12305.30 106.83 55413.57 88888.00 2007-04-25 15:29:58.500 115 12305.35 106.80 55413.57 88888.00 2007-04-25 15:29:58.625 115 12305.35 106.80 55413.53 88888.00 2007-04-25 15:29:58.750 115 12305.35 106.88 55413.55 88888.00 2007-04-25 15:29:58.875 115 12305.48 106.95 55413.57 88888.00 2007-04-25 15:29:59.000 115 12305.52 107.03 55413.57 88888.00 2007-04-25 15:29:59.125 115 12305.55 107.08 55413.57 88888.00 2007-04-25 15:29:59.250 115 12305.52 107.08 55413.57 88888.00 2007-04-25 15:29:59.375 115 12305.50 107.10 55413.57 88888.00 2007-04-25 15:29:59.500 115 12305.42 107.10 55413.55 88888.00 2007-04-25 15:29:59.625 115 12305.40 107.08 55413.53 88888.00 2007-04-25 15:29:59.750 115 12305.48 107.10 55413.53 88888.00 2007-04-25 15:29:59.875 115 12305.55 107.12 55413.53 88888.00 2007-04-25 15:30:00.000 115 12305.62 107.20 55413.53 88888.00 2007-04-25 15:30:00.125 115 12305.58 107.20 55413.53 88888.00 2007-04-25 15:30:00.250 115 12305.58 107.17 55413.55 88888.00 2007-04-25 15:30:00.375 115 12305.60 107.25 55413.55 88888.00 2007-04-25 15:30:00.500 115 12305.65 107.30 55413.55 88888.00 2007-04-25 15:30:00.625 115 12305.70 107.30 55413.55 88888.00 2007-04-25 15:30:00.750 115 12305.67 107.28 55413.53 88888.00 2007-04-25 15:30:00.875 115 12305.62 107.28 55413.53 88888.00 2007-04-25 15:30:01.000 115 12305.62 107.28 55413.55 88888.00 2007-04-25 15:30:01.125 115 12305.67 107.28 55413.55 88888.00 2007-04-25 15:30:01.250 115 12305.62 107.30 55413.57 88888.00 2007-04-25 15:30:01.375 115 12305.62 107.40 55413.55 88888.00 2007-04-25 15:30:01.500 115 12305.62 107.42 55413.53 88888.00 2007-04-25 15:30:01.625 115 12305.65 107.35 55413.50 88888.00 2007-04-25 15:30:01.750 115 12305.70 107.35 55413.50 88888.00 2007-04-25 15:30:01.875 115 12305.80 107.45 55413.53 88888.00 2007-04-25 15:30:02.000 115 12305.83 107.45 55413.50 88888.00 2007-04-25 15:30:02.125 115 12305.75 107.40 55413.50 88888.00 2007-04-25 15:30:02.250 115 12305.77 107.40 55413.53 88888.00 2007-04-25 15:30:02.375 115 12305.85 107.47 55413.55 88888.00 2007-04-25 15:30:02.500 115 12305.90 107.50 55413.55 88888.00 2007-04-25 15:30:02.625 115 12305.83 107.45 55413.53 88888.00 2007-04-25 15:30:02.750 115 12305.80 107.45 55413.50 88888.00 2007-04-25 15:30:02.875 115 12305.77 107.47 55413.53 88888.00 2007-04-25 15:30:03.000 115 12305.85 107.55 55413.53 88888.00 2007-04-25 15:30:03.125 115 12305.92 107.60 55413.55 88888.00 2007-04-25 15:30:03.250 115 12305.90 107.60 55413.55 88888.00 2007-04-25 15:30:03.375 115 12305.92 107.65 55413.53 88888.00 2007-04-25 15:30:03.500 115 12305.88 107.62 55413.53 88888.00 2007-04-25 15:30:03.625 115 12305.83 107.65 55413.53 88888.00 2007-04-25 15:30:03.750 115 12305.85 107.62 55413.55 88888.00 2007-04-25 15:30:03.875 115 12305.88 107.70 55413.55 88888.00 2007-04-25 15:30:04.000 115 12305.85 107.75 55413.55 88888.00 2007-04-25 15:30:04.125 115 12305.88 107.75 55413.55 88888.00 2007-04-25 15:30:04.250 115 12305.90 107.70 55413.53 88888.00 2007-04-25 15:30:04.375 115 12305.95 107.70 55413.53 88888.00 2007-04-25 15:30:04.500 115 12305.95 107.70 55413.55 88888.00 2007-04-25 15:30:04.625 115 12305.95 107.75 55413.55 88888.00 2007-04-25 15:30:04.750 115 12306.00 107.80 55413.55 88888.00 2007-04-25 15:30:04.875 115 12306.00 107.83 55413.50 88888.00 2007-04-25 15:30:05.000 115 12305.92 107.70 55413.47 88888.00 2007-04-25 15:30:05.125 115 12305.90 107.75 55413.50 88888.00 2007-04-25 15:30:05.250 115 12305.92 107.83 55413.53 88888.00 2007-04-25 15:30:05.375 115 12306.02 107.88 55413.53 88888.00 2007-04-25 15:30:05.500 115 12306.00 107.85 55413.53 88888.00 2007-04-25 15:30:05.625 115 12306.00 107.80 55413.55 88888.00 2007-04-25 15:30:05.750 115 12306.05 107.80 55413.53 88888.00 2007-04-25 15:30:05.875 115 12306.08 107.78 55413.47 88888.00 2007-04-25 15:30:06.000 115 12306.08 107.80 55413.47 88888.00 2007-04-25 15:30:06.125 115 12306.17 107.88 55413.50 88888.00 2007-04-25 15:30:06.250 115 12306.25 107.83 55413.50 88888.00 2007-04-25 15:30:06.375 115 12306.23 107.83 55413.45 88888.00 2007-04-25 15:30:06.500 115 12306.12 107.88 55413.50 88888.00 2007-04-25 15:30:06.625 115 12306.12 107.90 55413.53 88888.00 2007-04-25 15:30:06.750 115 12306.23 107.95 55413.53 88888.00 2007-04-25 15:30:06.875 115 12306.23 107.92 55413.53 88888.00 2007-04-25 15:30:07.000 115 12306.27 107.97 55413.50 88888.00 2007-04-25 15:30:07.125 115 12306.30 107.92 55413.50 88888.00 2007-04-25 15:30:07.250 115 12306.33 108.00 55413.53 88888.00 2007-04-25 15:30:07.375 115 12306.38 108.00 55413.53 88888.00 2007-04-25 15:30:07.500 115 12306.35 108.05 55413.50 88888.00 2007-04-25 15:30:07.625 115 12306.35 108.03 55413.53 88888.00 2007-04-25 15:30:07.750 115 12306.40 108.00 55413.53 88888.00 2007-04-25 15:30:07.875 115 12306.45 108.00 55413.55 88888.00 2007-04-25 15:30:08.000 115 12306.45 108.03 55413.53 88888.00 2007-04-25 15:30:08.125 115 12306.38 108.00 55413.53 88888.00 2007-04-25 15:30:08.250 115 12306.33 108.03 55413.57 88888.00 2007-04-25 15:30:08.375 115 12306.40 108.05 55413.55 88888.00 2007-04-25 15:30:08.500 115 12306.40 108.05 55413.55 88888.00 2007-04-25 15:30:08.625 115 12306.48 108.12 55413.55 88888.00 2007-04-25 15:30:08.750 115 12306.50 108.10 55413.55 88888.00 2007-04-25 15:30:08.875 115 12306.48 108.12 55413.55 88888.00 2007-04-25 15:30:09.000 115 12306.42 108.08 55413.53 88888.00 2007-04-25 15:30:09.125 115 12306.35 108.00 55413.55 88888.00 2007-04-25 15:30:09.250 115 12306.40 108.08 55413.57 88888.00 2007-04-25 15:30:09.375 115 12306.42 108.08 55413.55 88888.00 2007-04-25 15:30:09.500 115 12306.42 108.10 55413.55 88888.00 2007-04-25 15:30:09.625 115 12306.45 108.12 55413.53 88888.00 2007-04-25 15:30:09.750 115 12306.45 108.08 55413.50 88888.00 2007-04-25 15:30:09.875 115 12306.42 108.05 55413.47 88888.00 2007-04-25 15:30:10.000 115 12306.48 108.08 55413.50 88888.00 2007-04-25 15:30:10.125 115 12306.48 108.08 55413.53 88888.00 2007-04-25 15:30:10.250 115 12306.60 108.12 55413.55 88888.00 2007-04-25 15:30:10.375 115 12306.65 108.17 55413.57 88888.00 2007-04-25 15:30:10.500 115 12306.65 108.20 55413.60 88888.00 2007-04-25 15:30:10.625 115 12306.60 108.17 55413.55 88888.00 2007-04-25 15:30:10.750 115 12306.58 108.12 55413.55 88888.00 2007-04-25 15:30:10.875 115 12306.62 108.10 55413.55 88888.00 2007-04-25 15:30:11.000 115 12306.60 108.10 55413.53 88888.00 2007-04-25 15:30:11.125 115 12306.58 108.10 55413.53 88888.00 2007-04-25 15:30:11.250 115 12306.55 108.12 55413.53 88888.00 2007-04-25 15:30:11.375 115 12306.62 108.20 55413.53 88888.00 2007-04-25 15:30:11.500 115 12306.75 108.17 55413.55 88888.00 2007-04-25 15:30:11.625 115 12306.75 108.15 55413.53 88888.00 2007-04-25 15:30:11.750 115 12306.77 108.20 55413.53 88888.00 2007-04-25 15:30:11.875 115 12306.83 108.20 55413.55 88888.00 2007-04-25 15:30:12.000 115 12306.83 108.17 55413.53 88888.00 2007-04-25 15:30:12.125 115 12306.77 108.17 55413.53 88888.00 2007-04-25 15:30:12.250 115 12306.83 108.22 55413.55 88888.00 2007-04-25 15:30:12.375 115 12306.83 108.22 55413.55 88888.00 2007-04-25 15:30:12.500 115 12306.85 108.22 55413.53 88888.00 2007-04-25 15:30:12.625 115 12306.90 108.25 55413.53 88888.00 2007-04-25 15:30:12.750 115 12306.92 108.28 55413.55 88888.00 2007-04-25 15:30:12.875 115 12306.98 108.28 55413.57 88888.00 2007-04-25 15:30:13.000 115 12307.00 108.20 55413.55 88888.00 2007-04-25 15:30:13.125 115 12306.95 108.17 55413.55 88888.00 2007-04-25 15:30:13.250 115 12306.90 108.20 55413.55 88888.00 2007-04-25 15:30:13.375 115 12306.85 108.22 55413.55 88888.00 2007-04-25 15:30:13.500 115 12306.90 108.20 55413.55 88888.00 2007-04-25 15:30:13.625 115 12306.92 108.17 55413.53 88888.00 2007-04-25 15:30:13.750 115 12306.90 108.22 55413.57 88888.00 2007-04-25 15:30:13.875 115 12306.98 108.25 55413.60 88888.00 2007-04-25 15:30:14.000 115 12307.08 108.25 55413.57 88888.00 2007-04-25 15:30:14.125 115 12307.02 108.17 55413.55 88888.00 2007-04-25 15:30:14.250 115 12306.98 108.17 55413.57 88888.00 2007-04-25 15:30:14.375 115 12307.02 108.22 55413.55 88888.00 2007-04-25 15:30:14.500 115 12307.08 108.22 55413.60 88888.00 2007-04-25 15:30:14.625 115 12307.10 108.25 55413.60 88888.00 2007-04-25 15:30:14.750 115 12307.10 108.28 55413.60 88888.00 2007-04-25 15:30:14.875 115 12307.05 108.22 55413.57 88888.00 2007-04-25 15:30:15.000 115 12307.08 108.28 55413.57 88888.00 2007-04-25 15:30:15.125 115 12307.10 108.28 55413.60 88888.00 2007-04-25 15:30:15.250 115 12307.12 108.28 55413.60 88888.00 2007-04-25 15:30:15.375 115 12307.12 108.25 55413.57 88888.00 2007-04-25 15:30:15.500 115 12307.05 108.22 55413.57 88888.00 2007-04-25 15:30:15.625 115 12307.02 108.28 55413.57 88888.00 2007-04-25 15:30:15.750 115 12307.08 108.30 55413.57 88888.00 2007-04-25 15:30:15.875 115 12307.10 108.28 55413.57 88888.00 2007-04-25 15:30:16.000 115 12307.10 108.17 55413.55 88888.00 2007-04-25 15:30:16.125 115 12307.12 108.20 55413.55 88888.00 2007-04-25 15:30:16.250 115 12307.17 108.28 55413.60 88888.00 2007-04-25 15:30:16.375 115 12307.25 108.28 55413.62 88888.00 2007-04-25 15:30:16.500 115 12307.25 108.22 55413.62 88888.00 2007-04-25 15:30:16.625 115 12307.23 108.15 55413.62 88888.00 2007-04-25 15:30:16.750 115 12307.27 108.20 55413.60 88888.00 2007-04-25 15:30:16.875 115 12307.33 108.25 55413.60 88888.00 2007-04-25 15:30:17.000 115 12307.33 108.25 55413.57 88888.00 2007-04-25 15:30:17.125 115 12307.30 108.22 55413.57 88888.00 2007-04-25 15:30:17.250 115 12307.30 108.22 55413.62 88888.00 2007-04-25 15:30:17.375 115 12307.35 108.33 55413.65 88888.00 2007-04-25 15:30:17.500 115 12307.38 108.33 55413.62 88888.00 2007-04-25 15:30:17.625 115 12307.38 108.33 55413.62 88888.00 2007-04-25 15:30:17.750 115 12307.35 108.30 55413.60 88888.00 2007-04-25 15:30:17.875 115 12307.38 108.33 55413.60 88888.00 2007-04-25 15:30:18.000 115 12307.40 108.28 55413.62 88888.00 2007-04-25 15:30:18.125 115 12307.35 108.35 55413.60 88888.00 2007-04-25 15:30:18.250 115 12307.33 108.35 55413.62 88888.00 2007-04-25 15:30:18.375 115 12307.38 108.38 55413.62 88888.00 2007-04-25 15:30:18.500 115 12307.40 108.33 55413.60 88888.00 2007-04-25 15:30:18.625 115 12307.42 108.33 55413.60 88888.00 2007-04-25 15:30:18.750 115 12307.40 108.28 55413.62 88888.00 2007-04-25 15:30:18.875 115 12307.40 108.28 55413.60 88888.00 2007-04-25 15:30:19.000 115 12307.40 108.28 55413.57 88888.00 2007-04-25 15:30:19.125 115 12307.48 108.33 55413.57 88888.00 2007-04-25 15:30:19.250 115 12307.52 108.35 55413.57 88888.00 2007-04-25 15:30:19.375 115 12307.58 108.38 55413.60 88888.00 2007-04-25 15:30:19.500 115 12307.62 108.35 55413.57 88888.00 2007-04-25 15:30:19.625 115 12307.60 108.35 55413.57 88888.00 2007-04-25 15:30:19.750 115 12307.62 108.40 55413.62 88888.00 2007-04-25 15:30:19.875 115 12307.65 108.42 55413.62 88888.00 2007-04-25 15:30:20.000 115 12307.65 108.38 55413.60 88888.00 2007-04-25 15:30:20.125 115 12307.58 108.33 55413.60 88888.00 2007-04-25 15:30:20.250 115 12307.65 108.35 55413.60 88888.00 2007-04-25 15:30:20.375 115 12307.67 108.33 55413.57 88888.00 2007-04-25 15:30:20.500 115 12307.67 108.35 55413.60 88888.00 2007-04-25 15:30:20.625 115 12307.73 108.42 55413.62 88888.00 2007-04-25 15:30:20.750 115 12307.73 108.42 55413.60 88888.00 2007-04-25 15:30:20.875 115 12307.77 108.45 55413.62 88888.00 2007-04-25 15:30:21.000 115 12307.80 108.42 55413.60 88888.00 2007-04-25 15:30:21.125 115 12307.75 108.38 55413.57 88888.00 2007-04-25 15:30:21.250 115 12307.77 108.33 55413.62 88888.00 2007-04-25 15:30:21.375 115 12307.83 108.33 55413.62 88888.00 2007-04-25 15:30:21.500 115 12307.80 108.40 55413.62 88888.00 2007-04-25 15:30:21.625 115 12307.85 108.45 55413.62 88888.00 2007-04-25 15:30:21.750 115 12307.88 108.45 55413.62 88888.00 2007-04-25 15:30:21.875 115 12307.88 108.45 55413.60 88888.00 2007-04-25 15:30:22.000 115 12307.83 108.38 55413.60 88888.00 2007-04-25 15:30:22.125 115 12307.85 108.42 55413.62 88888.00 2007-04-25 15:30:22.250 115 12307.92 108.53 55413.65 88888.00 2007-04-25 15:30:22.375 115 12307.90 108.50 55413.60 88888.00 2007-04-25 15:30:22.500 115 12307.90 108.45 55413.65 88888.00 2007-04-25 15:30:22.625 115 12307.95 108.45 55413.62 88888.00 2007-04-25 15:30:22.750 115 12307.98 108.42 55413.62 88888.00 2007-04-25 15:30:22.875 115 12308.00 108.38 55413.60 88888.00 2007-04-25 15:30:23.000 115 12308.05 108.42 55413.57 88888.00 2007-04-25 15:30:23.125 115 12308.08 108.42 55413.57 88888.00 2007-04-25 15:30:23.250 115 12308.12 108.42 55413.60 88888.00 2007-04-25 15:30:23.375 115 12308.15 108.42 55413.60 88888.00 2007-04-25 15:30:23.500 115 12308.12 108.47 55413.60 88888.00 2007-04-25 15:30:23.625 115 12308.12 108.53 55413.60 88888.00 2007-04-25 15:30:23.750 115 12308.15 108.45 55413.62 88888.00 2007-04-25 15:30:23.875 115 12308.20 108.47 55413.65 88888.00 2007-04-25 15:30:24.000 115 12308.25 108.47 55413.62 88888.00 2007-04-25 15:30:24.125 115 12308.12 108.47 55413.57 88888.00 2007-04-25 15:30:24.250 115 12307.80 108.80 55413.57 88888.00 2007-04-25 15:30:24.375 115 12307.85 108.78 55413.57 88888.00 2007-04-25 15:30:24.500 115 12307.95 108.80 55413.57 88888.00 2007-04-25 15:30:24.625 115 12307.98 108.85 55413.57 88888.00 2007-04-25 15:30:24.750 115 12308.00 108.85 55413.62 88888.00 2007-04-25 15:30:24.875 115 12308.00 108.83 55413.62 88888.00 2007-04-25 15:30:25.000 115 12307.98 108.83 55413.60 88888.00 2007-04-25 15:30:25.125 115 12308.02 108.88 55413.62 88888.00 2007-04-25 15:30:25.250 115 12308.25 108.62 55413.65 88888.00 2007-04-25 15:30:25.375 115 12308.25 108.62 55413.65 88888.00 2007-04-25 15:30:25.500 115 12308.27 108.60 55413.62 88888.00 2007-04-25 15:30:25.625 115 12308.30 108.62 55413.65 88888.00 2007-04-25 15:30:25.750 115 12308.30 108.62 55413.65 88888.00 2007-04-25 15:30:25.875 115 12308.35 108.67 55413.70 88888.00 2007-04-25 15:30:26.000 115 12308.48 108.67 55413.68 88888.00 2007-04-25 15:30:26.125 115 12308.45 108.67 55413.65 88888.00 2007-04-25 15:30:26.250 115 12308.38 108.60 55413.62 88888.00 2007-04-25 15:30:26.375 115 12308.35 108.65 55413.60 88888.00 2007-04-25 15:30:26.500 115 12308.38 108.70 55413.60 88888.00 2007-04-25 15:30:26.625 115 12308.42 108.75 55413.65 88888.00 2007-04-25 15:30:26.750 115 12308.40 108.75 55413.62 88888.00 2007-04-25 15:30:26.875 115 12308.45 108.67 55413.60 88888.00 2007-04-25 15:30:27.000 115 12308.52 108.70 55413.62 88888.00 2007-04-25 15:30:27.125 115 12308.60 108.70 55413.65 88888.00 2007-04-25 15:30:27.250 115 12308.48 108.67 55413.62 88888.00 2007-04-25 15:30:27.375 115 12308.50 108.72 55413.60 88888.00 2007-04-25 15:30:27.500 115 12308.55 108.75 55413.62 88888.00 2007-04-25 15:30:27.625 115 12308.50 108.70 55413.60 88888.00 2007-04-25 15:30:27.750 115 12308.48 108.67 55413.60 88888.00 2007-04-25 15:30:27.875 115 12308.55 108.72 55413.60 88888.00 2007-04-25 15:30:28.000 115 12308.62 108.72 55413.60 88888.00 2007-04-25 15:30:28.125 115 12308.65 108.78 55413.60 88888.00 2007-04-25 15:30:28.250 115 12308.65 108.83 55413.62 88888.00 2007-04-25 15:30:28.375 115 12308.62 108.80 55413.60 88888.00 2007-04-25 15:30:28.500 115 12308.62 108.83 55413.60 88888.00 2007-04-25 15:30:28.625 115 12308.65 108.83 55413.62 88888.00 2007-04-25 15:30:28.750 115 12308.75 108.80 55413.62 88888.00 2007-04-25 15:30:28.875 115 12308.83 108.85 55413.62 88888.00 2007-04-25 15:30:29.000 115 12308.83 108.85 55413.60 88888.00 2007-04-25 15:30:29.125 115 12308.77 108.88 55413.62 88888.00 2007-04-25 15:30:29.250 115 12308.75 108.88 55413.60 88888.00 2007-04-25 15:30:29.375 115 12308.85 108.92 55413.60 88888.00 2007-04-25 15:30:29.500 115 12308.83 108.90 55413.60 88888.00 2007-04-25 15:30:29.625 115 12308.83 108.88 55413.60 88888.00 2007-04-25 15:30:29.750 115 12308.85 108.90 55413.57 88888.00 2007-04-25 15:30:29.875 115 12308.88 108.90 55413.60 88888.00 2007-04-25 15:30:30.000 115 12308.85 108.92 55413.60 88888.00 2007-04-25 15:30:30.125 115 12308.85 108.90 55413.60 88888.00 2007-04-25 15:30:30.250 115 12308.88 108.92 55413.60 88888.00 2007-04-25 15:30:30.375 115 12308.95 108.97 55413.57 88888.00 2007-04-25 15:30:30.500 115 12308.92 108.97 55413.62 88888.00 2007-04-25 15:30:30.625 115 12308.92 108.97 55413.60 88888.00 2007-04-25 15:30:30.750 115 12308.95 108.97 55413.60 88888.00 2007-04-25 15:30:30.875 115 12308.98 109.03 55413.60 88888.00 2007-04-25 15:30:31.000 115 12309.15 109.05 55413.60 88888.00 2007-04-25 15:30:31.125 115 12309.15 109.03 55413.57 88888.00 2007-04-25 15:30:31.250 115 12309.10 109.05 55413.57 88888.00 2007-04-25 15:30:31.375 115 12309.10 109.08 55413.60 88888.00 2007-04-25 15:30:31.500 115 12309.10 109.00 55413.57 88888.00 2007-04-25 15:30:31.625 115 12309.12 108.97 55413.62 88888.00 2007-04-25 15:30:31.750 115 12309.17 109.00 55413.60 88888.00 2007-04-25 15:30:31.875 115 12309.17 109.03 55413.60 88888.00 2007-04-25 15:30:32.000 115 12309.20 109.00 55413.57 88888.00 2007-04-25 15:30:32.125 115 12309.25 109.03 55413.60 88888.00 2007-04-25 15:30:32.250 115 12309.23 109.08 55413.60 88888.00 2007-04-25 15:30:32.375 115 12309.20 109.08 55413.55 88888.00 2007-04-25 15:30:32.500 115 12309.27 109.08 55413.57 88888.00 2007-04-25 15:30:32.625 115 12309.33 109.10 55413.57 88888.00 2007-04-25 15:30:32.750 115 12309.27 109.05 55413.57 88888.00 2007-04-25 15:30:32.875 115 12309.30 109.10 55413.57 88888.00 2007-04-25 15:30:33.000 115 12309.38 109.15 55413.57 88888.00 2007-04-25 15:30:33.125 115 12309.38 109.17 55413.60 88888.00 2007-04-25 15:30:33.250 115 12309.30 109.20 55413.60 88888.00 2007-04-25 15:30:33.375 115 12309.40 109.17 55413.57 88888.00 2007-04-25 15:30:33.500 115 12309.42 109.17 55413.55 88888.00 2007-04-25 15:30:33.625 115 12309.40 109.12 55413.57 88888.00 2007-04-25 15:30:33.750 115 12309.38 109.15 55413.60 88888.00 2007-04-25 15:30:33.875 115 12309.48 109.20 55413.60 88888.00 2007-04-25 15:30:34.000 115 12309.55 109.25 55413.60 88888.00 2007-04-25 15:30:34.125 115 12309.52 109.28 55413.60 88888.00 2007-04-25 15:30:34.250 115 12309.45 109.25 55413.60 88888.00 2007-04-25 15:30:34.375 115 12309.48 109.25 55413.57 88888.00 2007-04-25 15:30:34.500 115 12309.50 109.22 55413.60 88888.00 2007-04-25 15:30:34.625 115 12309.50 109.22 55413.62 88888.00 2007-04-25 15:30:34.750 115 12309.55 109.22 55413.62 88888.00 2007-04-25 15:30:34.875 115 12309.58 109.28 55413.62 88888.00 2007-04-25 15:30:35.000 115 12309.58 109.35 55413.60 88888.00 2007-04-25 15:30:35.125 115 12309.55 109.30 55413.60 88888.00 2007-04-25 15:30:35.250 115 12309.55 109.30 55413.65 88888.00 2007-04-25 15:30:35.375 115 12309.60 109.35 55413.68 88888.00 2007-04-25 15:30:35.500 115 12309.67 109.33 55413.62 88888.00 2007-04-25 15:30:35.625 115 12309.75 109.35 55413.60 88888.00 2007-04-25 15:30:35.750 115 12309.73 109.35 55413.62 88888.00 2007-04-25 15:30:35.875 115 12309.73 109.38 55413.68 88888.00 2007-04-25 15:30:36.000 115 12309.70 109.35 55413.62 88888.00 2007-04-25 15:30:36.125 115 12309.70 109.33 55413.65 88888.00 2007-04-25 15:30:36.250 115 12309.77 109.40 55413.65 88888.00 2007-04-25 15:30:36.375 115 12309.77 109.42 55413.65 88888.00 2007-04-25 15:30:36.500 115 12309.77 109.42 55413.65 88888.00 2007-04-25 15:30:36.625 115 12309.75 109.38 55413.65 88888.00 2007-04-25 15:30:36.750 115 12309.80 109.38 55413.62 88888.00 2007-04-25 15:30:36.875 115 12309.83 109.42 55413.62 88888.00 2007-04-25 15:30:37.000 115 12309.83 109.40 55413.60 88888.00 2007-04-25 15:30:37.125 115 12309.80 109.38 55413.60 88888.00 2007-04-25 15:30:37.250 115 12309.85 109.38 55413.57 88888.00 2007-04-25 15:30:37.375 115 12309.85 109.42 55413.60 88888.00 2007-04-25 15:30:37.500 115 12309.98 109.45 55413.60 88888.00 2007-04-25 15:30:37.625 115 12310.00 109.42 55413.60 88888.00 2007-04-25 15:30:37.750 115 12310.00 109.40 55413.62 88888.00 2007-04-25 15:30:37.875 115 12309.95 109.38 55413.62 88888.00 2007-04-25 15:30:38.000 115 12309.95 109.42 55413.62 88888.00 2007-04-25 15:30:38.125 115 12310.00 109.42 55413.60 88888.00 2007-04-25 15:30:38.250 115 12310.08 109.45 55413.60 88888.00 2007-04-25 15:30:38.375 115 12310.08 109.42 55413.62 88888.00 2007-04-25 15:30:38.500 115 12310.05 109.40 55413.60 88888.00 2007-04-25 15:30:38.625 115 12310.08 109.45 55413.60 88888.00 2007-04-25 15:30:38.750 115 12310.12 109.47 55413.62 88888.00 2007-04-25 15:30:38.875 115 12310.17 109.45 55413.62 88888.00 2007-04-25 15:30:39.000 115 12310.12 109.45 55413.65 88888.00 2007-04-25 15:30:39.125 115 12310.23 109.47 55413.65 88888.00 2007-04-25 15:30:39.250 115 12310.25 109.47 55413.65 88888.00 2007-04-25 15:30:39.375 115 12310.25 109.50 55413.60 88888.00 2007-04-25 15:30:39.500 115 12310.20 109.50 55413.62 88888.00 2007-04-25 15:30:39.625 115 12310.20 109.50 55413.60 88888.00 2007-04-25 15:30:39.750 115 12310.17 109.47 55413.62 88888.00 2007-04-25 15:30:39.875 115 12310.20 109.50 55413.62 88888.00 2007-04-25 15:30:40.000 115 12310.27 109.55 55413.62 88888.00 2007-04-25 15:30:40.125 115 12310.33 109.53 55413.62 88888.00 2007-04-25 15:30:40.250 115 12310.38 109.55 55413.65 88888.00 2007-04-25 15:30:40.375 115 12310.40 109.58 55413.68 88888.00 2007-04-25 15:30:40.500 115 12310.40 109.58 55413.65 88888.00 2007-04-25 15:30:40.625 115 12310.45 109.60 55413.65 88888.00 2007-04-25 15:30:40.750 115 12310.50 109.62 55413.68 88888.00 2007-04-25 15:30:40.875 115 12310.42 109.60 55413.68 88888.00 2007-04-25 15:30:41.000 115 12310.35 109.55 55413.65 88888.00 2007-04-25 15:30:41.125 115 12310.27 109.53 55413.62 88888.00 2007-04-25 15:30:41.250 115 12310.33 109.58 55413.65 88888.00 2007-04-25 15:30:41.375 115 12310.42 109.60 55413.68 88888.00 2007-04-25 15:30:41.500 115 12310.42 109.55 55413.65 88888.00 2007-04-25 15:30:41.625 115 12310.45 109.60 55413.65 88888.00 2007-04-25 15:30:41.750 115 12310.48 109.60 55413.65 88888.00 2007-04-25 15:30:41.875 115 12310.52 109.60 55413.68 88888.00 2007-04-25 15:30:42.000 115 12310.58 109.60 55413.70 88888.00 2007-04-25 15:30:42.125 115 12310.50 109.62 55413.68 88888.00 2007-04-25 15:30:42.250 115 12310.50 109.62 55413.68 88888.00 2007-04-25 15:30:42.375 115 12310.58 109.67 55413.68 88888.00 2007-04-25 15:30:42.500 115 12310.65 109.70 55413.68 88888.00 2007-04-25 15:30:42.625 115 12310.62 109.65 55413.62 88888.00 2007-04-25 15:30:42.750 115 12310.67 109.67 55413.68 88888.00 2007-04-25 15:30:42.875 115 12310.73 109.67 55413.70 88888.00 2007-04-25 15:30:43.000 115 12310.73 109.70 55413.72 88888.00 2007-04-25 15:30:43.125 115 12310.73 109.65 55413.70 88888.00 2007-04-25 15:30:43.250 115 12310.70 109.65 55413.72 88888.00 2007-04-25 15:30:43.375 115 12310.67 109.65 55413.70 88888.00 2007-04-25 15:30:43.500 115 12310.67 109.65 55413.72 88888.00 2007-04-25 15:30:43.625 115 12310.75 109.65 55413.75 88888.00 2007-04-25 15:30:43.750 115 12310.73 109.65 55413.70 88888.00 2007-04-25 15:30:43.875 115 12310.67 109.65 55413.68 88888.00 2007-04-25 15:30:44.000 115 12310.67 109.65 55413.70 88888.00 2007-04-25 15:30:44.125 115 12310.73 109.67 55413.68 88888.00 2007-04-25 15:30:44.250 115 12310.73 109.65 55413.70 88888.00 2007-04-25 15:30:44.375 115 12310.75 109.67 55413.68 88888.00 2007-04-25 15:30:44.500 115 12310.85 109.72 55413.70 88888.00 2007-04-25 15:30:44.625 115 12310.90 109.72 55413.70 88888.00 2007-04-25 15:30:44.750 115 12310.88 109.72 55413.72 88888.00 2007-04-25 15:30:44.875 115 12310.83 109.67 55413.72 88888.00 2007-04-25 15:30:45.000 115 12310.85 109.65 55413.70 88888.00 2007-04-25 15:30:45.125 115 12310.92 109.70 55413.75 88888.00 2007-04-25 15:30:45.250 115 12310.98 109.75 55413.80 88888.00 2007-04-25 15:30:45.375 115 12311.00 109.78 55413.78 88888.00 2007-04-25 15:30:45.500 115 12311.05 109.75 55413.78 88888.00 2007-04-25 15:30:45.625 115 12311.02 109.75 55413.75 88888.00 2007-04-25 15:30:45.750 115 12311.02 109.75 55413.72 88888.00 2007-04-25 15:30:45.875 115 12311.08 109.78 55413.75 88888.00 2007-04-25 15:30:46.000 115 12311.05 109.72 55413.72 88888.00 2007-04-25 15:30:46.125 115 12311.05 109.72 55413.75 88888.00 2007-04-25 15:30:46.250 115 12311.05 109.80 55413.80 88888.00 2007-04-25 15:30:46.375 115 12311.08 109.78 55413.80 88888.00 2007-04-25 15:30:46.500 115 12311.10 109.75 55413.80 88888.00 2007-04-25 15:30:46.625 115 12311.10 109.72 55413.80 88888.00 2007-04-25 15:30:46.750 115 12311.10 109.75 55413.78 88888.00 2007-04-25 15:30:46.875 115 12311.12 109.75 55413.75 88888.00 2007-04-25 15:30:47.000 115 12311.15 109.78 55413.80 88888.00 2007-04-25 15:30:47.125 115 12311.20 109.75 55413.80 88888.00 2007-04-25 15:30:47.250 115 12311.20 109.75 55413.80 88888.00 2007-04-25 15:30:47.375 115 12311.17 109.78 55413.82 88888.00 2007-04-25 15:30:47.500 115 12311.15 109.83 55413.85 88888.00 2007-04-25 15:30:47.625 115 12311.12 109.80 55413.85 88888.00 2007-04-25 15:30:47.750 115 12311.12 109.72 55413.82 88888.00 2007-04-25 15:30:47.875 115 12311.15 109.75 55413.80 88888.00 2007-04-25 15:30:48.000 115 12311.17 109.80 55413.85 88888.00 2007-04-25 15:30:48.125 115 12311.17 109.85 55413.85 88888.00 2007-04-25 15:30:48.250 115 12311.15 109.85 55413.88 88888.00 2007-04-25 15:30:48.375 115 12311.20 109.80 55413.85 88888.00 2007-04-25 15:30:48.500 115 12311.25 109.80 55413.88 88888.00 2007-04-25 15:30:48.625 115 12311.25 109.80 55413.85 88888.00 2007-04-25 15:30:48.750 115 12311.30 109.83 55413.88 88888.00 2007-04-25 15:30:48.875 115 12311.30 109.83 55413.88 88888.00 2007-04-25 15:30:49.000 115 12311.30 109.80 55413.88 88888.00 2007-04-25 15:30:49.125 115 12311.38 109.80 55413.88 88888.00 2007-04-25 15:30:49.250 115 12311.35 109.75 55413.90 88888.00 2007-04-25 15:30:49.375 115 12311.42 109.80 55413.95 88888.00 2007-04-25 15:30:49.500 115 12311.42 109.75 55413.93 88888.00 2007-04-25 15:30:49.625 115 12311.42 109.65 55413.85 88888.00 2007-04-25 15:30:49.750 115 12311.45 109.72 55413.90 88888.00 2007-04-25 15:30:49.875 115 12311.45 109.80 55413.90 88888.00 2007-04-25 15:30:50.000 115 12311.52 109.83 55413.90 88888.00 2007-04-25 15:30:50.125 115 12311.45 109.78 55413.95 88888.00 2007-04-25 15:30:50.250 115 12311.33 109.72 55413.93 88888.00 2007-04-25 15:30:50.375 115 12311.40 109.80 55413.90 88888.00 2007-04-25 15:30:50.500 115 12311.50 109.85 55413.97 88888.00 2007-04-25 15:30:50.625 115 12311.60 109.83 55413.97 88888.00 2007-04-25 15:30:50.750 115 12311.52 109.75 55413.93 88888.00 2007-04-25 15:30:50.875 115 12311.48 109.75 55413.95 88888.00 2007-04-25 15:30:51.000 115 12311.52 109.78 55413.93 88888.00 2007-04-25 15:30:51.125 115 12311.55 109.78 55413.95 88888.00 2007-04-25 15:30:51.250 115 12311.60 109.83 55413.95 88888.00 2007-04-25 15:30:51.375 115 12311.62 109.83 55413.95 88888.00 2007-04-25 15:30:51.500 115 12311.52 109.83 55413.97 88888.00 2007-04-25 15:30:51.625 115 12311.52 109.83 55413.97 88888.00 2007-04-25 15:30:51.750 115 12311.60 109.83 55413.97 88888.00 2007-04-25 15:30:51.875 115 12311.65 109.85 55414.00 88888.00 2007-04-25 15:30:52.000 115 12311.62 109.83 55413.97 88888.00 2007-04-25 15:30:52.125 115 12311.58 109.80 55413.97 88888.00 2007-04-25 15:30:52.250 115 12311.58 109.83 55414.00 88888.00 2007-04-25 15:30:52.375 115 12311.58 109.83 55414.00 88888.00 2007-04-25 15:30:52.500 115 12311.50 109.78 55413.97 88888.00 2007-04-25 15:30:52.625 115 12311.58 109.83 55414.00 88888.00 2007-04-25 15:30:52.750 115 12311.65 109.85 55414.00 88888.00 2007-04-25 15:30:52.875 115 12311.58 109.78 55413.95 88888.00 2007-04-25 15:30:53.000 115 12311.58 109.78 55413.97 88888.00 2007-04-25 15:30:53.125 115 12311.58 109.78 55414.03 88888.00 2007-04-25 15:30:53.250 115 12311.58 109.80 55414.05 88888.00 2007-04-25 15:30:53.375 115 12311.62 109.83 55414.05 88888.00 2007-04-25 15:30:53.500 115 12311.62 109.85 55414.05 88888.00 2007-04-25 15:30:53.625 115 12311.67 109.80 55414.05 88888.00 2007-04-25 15:30:53.750 115 12311.75 109.80 55414.03 88888.00 2007-04-25 15:30:53.875 115 12311.75 109.80 55414.00 88888.00 2007-04-25 15:30:54.000 115 12311.80 109.85 55414.03 88888.00 2007-04-25 15:30:54.125 115 12311.88 109.83 55414.05 88888.00 2007-04-25 15:30:54.250 115 12311.83 109.78 55414.07 88888.00 2007-04-25 15:30:54.375 115 12311.75 109.78 55414.05 88888.00 2007-04-25 15:30:54.500 115 12311.75 109.85 55414.07 88888.00 2007-04-25 15:30:54.625 115 12311.83 109.88 55414.07 88888.00 2007-04-25 15:30:54.750 115 12311.83 109.90 55414.07 88888.00 2007-04-25 15:30:54.875 115 12311.83 109.83 55414.07 88888.00 2007-04-25 15:30:55.000 115 12311.90 109.80 55414.07 88888.00 2007-04-25 15:30:55.125 115 12311.92 109.83 55414.10 88888.00 2007-04-25 15:30:55.250 115 12311.95 109.75 55414.07 88888.00 2007-04-25 15:30:55.375 115 12311.95 109.75 55414.10 88888.00 2007-04-25 15:30:55.500 115 12311.92 109.80 55414.12 88888.00 2007-04-25 15:30:55.625 115 12311.85 109.78 55414.10 88888.00 2007-04-25 15:30:55.750 115 12311.88 109.78 55414.10 88888.00 2007-04-25 15:30:55.875 115 12311.92 109.85 55414.10 88888.00 2007-04-25 15:30:56.000 115 12311.95 109.80 55414.10 88888.00 2007-04-25 15:30:56.125 115 12312.00 109.80 55414.12 88888.00 2007-04-25 15:30:56.250 115 12312.08 109.85 55414.15 88888.00 2007-04-25 15:30:56.375 115 12312.05 109.85 55414.10 88888.00 2007-04-25 15:30:56.500 115 12312.00 109.83 55414.12 88888.00 2007-04-25 15:30:56.625 115 12312.02 109.88 55414.15 88888.00 2007-04-25 15:30:56.750 115 12312.10 109.85 55414.18 88888.00 2007-04-25 15:30:56.875 115 12312.12 109.90 55414.22 88888.00 2007-04-25 15:30:57.000 115 12312.20 109.88 55414.22 88888.00 2007-04-25 15:30:57.125 115 12312.15 109.85 55414.20 88888.00 2007-04-25 15:30:57.250 115 12312.12 109.85 55414.18 88888.00 2007-04-25 15:30:57.375 115 12312.17 109.85 55414.18 88888.00 2007-04-25 15:30:57.500 115 12312.17 109.85 55414.18 88888.00 2007-04-25 15:30:57.625 115 12312.17 109.83 55414.15 88888.00 2007-04-25 15:30:57.750 115 12312.23 109.83 55414.20 88888.00 2007-04-25 15:30:57.875 115 12312.23 109.85 55414.15 88888.00 2007-04-25 15:30:58.000 115 12312.23 109.83 55414.18 88888.00 2007-04-25 15:30:58.125 115 12312.20 109.85 55414.22 88888.00 2007-04-25 15:30:58.250 115 12312.20 109.85 55414.22 88888.00 2007-04-25 15:30:58.375 115 12312.20 109.80 55414.22 88888.00 2007-04-25 15:30:58.500 115 12312.15 109.78 55414.20 88888.00 2007-04-25 15:30:58.625 115 12312.12 109.78 55414.20 88888.00 2007-04-25 15:30:58.750 115 12312.20 109.83 55414.22 88888.00 2007-04-25 15:30:58.875 115 12312.23 109.83 55414.25 88888.00 2007-04-25 15:30:59.000 115 12312.23 109.78 55414.25 88888.00 2007-04-25 15:30:59.125 115 12312.30 109.85 55414.28 88888.00 2007-04-25 15:30:59.250 115 12312.27 109.83 55414.22 88888.00 2007-04-25 15:30:59.375 115 12312.30 109.83 55414.25 88888.00 2007-04-25 15:30:59.500 115 12312.38 109.83 55414.25 88888.00 2007-04-25 15:30:59.625 115 12312.48 109.83 55414.25 88888.00 2007-04-25 15:30:59.750 115 12312.50 109.80 55414.25 88888.00 2007-04-25 15:30:59.875 115 12312.42 109.83 55414.28 88888.00 2007-04-25 15:31:00.000 115 12312.42 109.80 55414.25 88888.00 2007-04-25 15:31:00.125 115 12312.45 109.75 55414.25 88888.00 2007-04-25 15:31:00.250 115 12312.45 109.78 55414.28 88888.00 2007-04-25 15:31:00.375 115 12312.48 109.83 55414.25 88888.00 2007-04-25 15:31:00.500 115 12312.45 109.78 55414.28 88888.00 2007-04-25 15:31:00.625 115 12312.48 109.72 55414.30 88888.00 2007-04-25 15:31:00.750 115 12312.55 109.80 55414.32 88888.00 2007-04-25 15:31:00.875 115 12312.60 109.80 55414.32 88888.00 2007-04-25 15:31:01.000 115 12312.62 109.83 55414.30 88888.00 2007-04-25 15:31:01.125 115 12312.65 109.78 55414.30 88888.00 2007-04-25 15:31:01.250 115 12312.62 109.75 55414.32 88888.00 2007-04-25 15:31:01.375 115 12312.65 109.78 55414.32 88888.00 2007-04-25 15:31:01.500 115 12312.58 109.75 55414.35 88888.00 2007-04-25 15:31:01.625 115 12312.62 109.75 55414.35 88888.00 2007-04-25 15:31:01.750 115 12312.65 109.72 55414.38 88888.00 2007-04-25 15:31:01.875 115 12312.67 109.72 55414.35 88888.00 2007-04-25 15:31:02.000 115 12312.67 109.67 55414.32 88888.00 2007-04-25 15:31:02.125 115 12312.67 109.67 55414.32 88888.00 2007-04-25 15:31:02.250 115 12312.70 109.72 55414.32 88888.00 2007-04-25 15:31:02.375 115 12312.70 109.72 55414.32 88888.00 2007-04-25 15:31:02.500 115 12312.73 109.70 55414.35 88888.00 2007-04-25 15:31:02.625 115 12312.73 109.67 55414.35 88888.00 2007-04-25 15:31:02.750 115 12312.83 109.70 55414.35 88888.00 2007-04-25 15:31:02.875 115 12312.88 109.67 55414.38 88888.00 2007-04-25 15:31:03.000 115 12312.80 109.67 55414.38 88888.00 2007-04-25 15:31:03.125 115 12312.80 109.67 55414.35 88888.00 2007-04-25 15:31:03.250 115 12312.88 109.70 55414.40 88888.00 2007-04-25 15:31:03.375 115 12312.85 109.72 55414.38 88888.00 2007-04-25 15:31:03.500 115 12312.80 109.72 55414.38 88888.00 2007-04-25 15:31:03.625 115 12312.85 109.75 55414.43 88888.00 2007-04-25 15:31:03.750 115 12312.88 109.72 55414.40 88888.00 2007-04-25 15:31:03.875 115 12312.85 109.70 55414.43 88888.00 2007-04-25 15:31:04.000 115 12312.85 109.65 55414.40 88888.00 2007-04-25 15:31:04.125 115 12312.88 109.62 55414.45 88888.00 2007-04-25 15:31:04.250 115 12312.88 109.67 55414.45 88888.00 2007-04-25 15:31:04.375 115 12312.90 109.70 55414.43 88888.00 2007-04-25 15:31:04.500 115 12312.88 109.67 55414.40 88888.00 2007-04-25 15:31:04.625 115 12312.85 109.70 55414.40 88888.00 2007-04-25 15:31:04.750 115 12312.85 109.65 55414.40 88888.00 2007-04-25 15:31:04.875 115 12312.90 109.58 55414.43 88888.00 2007-04-25 15:31:05.000 115 12312.98 109.62 55414.43 88888.00 2007-04-25 15:31:05.125 115 12313.05 109.67 55414.45 88888.00 2007-04-25 15:31:05.250 115 12312.88 109.60 55414.43 88888.00 2007-04-25 15:31:05.375 115 12312.92 109.60 55414.45 88888.00 2007-04-25 15:31:05.500 115 12313.02 109.65 55414.47 88888.00 2007-04-25 15:31:05.625 115 12313.15 109.70 55414.43 88888.00 2007-04-25 15:31:05.750 115 12313.10 109.67 55414.43 88888.00 2007-04-25 15:31:05.875 115 12313.10 109.60 55414.43 88888.00 2007-04-25 15:31:06.000 115 12313.10 109.58 55414.43 88888.00 2007-04-25 15:31:06.125 115 12313.08 109.58 55414.45 88888.00 2007-04-25 15:31:06.250 115 12313.08 109.60 55414.45 88888.00 2007-04-25 15:31:06.375 115 12313.12 109.62 55414.47 88888.00 2007-04-25 15:31:06.500 115 12313.15 109.65 55414.47 88888.00 2007-04-25 15:31:06.625 115 12313.15 109.65 55414.53 88888.00 2007-04-25 15:31:06.750 115 12313.12 109.60 55414.50 88888.00 2007-04-25 15:31:06.875 115 12313.15 109.60 55414.45 88888.00 2007-04-25 15:31:07.000 115 12313.20 109.55 55414.47 88888.00 2007-04-25 15:31:07.125 115 12313.25 109.53 55414.47 88888.00 2007-04-25 15:31:07.250 115 12313.25 109.55 55414.55 88888.00 2007-04-25 15:31:07.375 115 12313.35 109.60 55414.55 88888.00 2007-04-25 15:31:07.500 115 12313.38 109.62 55414.55 88888.00 2007-04-25 15:31:07.625 115 12313.33 109.55 55414.53 88888.00 2007-04-25 15:31:07.750 115 12313.30 109.50 55414.53 88888.00 2007-04-25 15:31:07.875 115 12313.33 109.58 55414.55 88888.00 2007-04-25 15:31:08.000 115 12313.35 109.58 55414.55 88888.00 2007-04-25 15:31:08.125 115 12313.35 109.53 55414.53 88888.00 2007-04-25 15:31:08.250 115 12313.42 109.53 55414.53 88888.00 2007-04-25 15:31:08.375 115 12313.45 109.55 55414.57 88888.00 2007-04-25 15:31:08.500 115 12313.45 109.53 55414.57 88888.00 2007-04-25 15:31:08.625 115 12313.40 109.50 55414.57 88888.00 2007-04-25 15:31:08.750 115 12313.35 109.47 55414.57 88888.00 2007-04-25 15:31:08.875 115 12313.42 109.47 55414.57 88888.00 2007-04-25 15:31:09.000 115 12313.50 109.50 55414.60 88888.00 2007-04-25 15:31:09.125 115 12313.55 109.53 55414.62 88888.00 2007-04-25 15:31:09.250 115 12313.55 109.55 55414.57 88888.00 2007-04-25 15:31:09.375 115 12313.52 109.47 55414.55 88888.00 2007-04-25 15:31:09.500 115 12313.58 109.42 55414.55 88888.00 2007-04-25 15:31:09.625 115 12313.67 109.42 55414.60 88888.00 2007-04-25 15:31:09.750 115 12313.65 109.47 55414.62 88888.00 2007-04-25 15:31:09.875 115 12313.58 109.47 55414.60 88888.00 2007-04-25 15:31:10.000 115 12313.62 109.45 55414.60 88888.00 2007-04-25 15:31:10.125 115 12313.67 109.45 55414.62 88888.00 2007-04-25 15:31:10.250 115 12313.67 109.35 55414.65 88888.00 2007-04-25 15:31:10.375 115 12313.65 109.38 55414.65 88888.00 2007-04-25 15:31:10.500 115 12313.67 109.40 55414.68 88888.00 2007-04-25 15:31:10.625 115 12313.77 109.40 55414.65 88888.00 2007-04-25 15:31:10.750 115 12313.83 109.33 55414.62 88888.00 2007-04-25 15:31:10.875 115 12313.77 109.38 55414.65 88888.00 2007-04-25 15:31:11.000 115 12313.80 109.38 55414.68 88888.00 2007-04-25 15:31:11.125 115 12313.80 109.35 55414.65 88888.00 2007-04-25 15:31:11.250 115 12313.83 109.33 55414.68 88888.00 2007-04-25 15:31:11.375 115 12313.85 109.35 55414.68 88888.00 2007-04-25 15:31:11.500 115 12313.85 109.35 55414.68 88888.00 2007-04-25 15:31:11.625 115 12313.88 109.33 55414.70 88888.00 2007-04-25 15:31:11.750 115 12313.88 109.35 55414.72 88888.00 2007-04-25 15:31:11.875 115 12313.88 109.33 55414.72 88888.00 2007-04-25 15:31:12.000 115 12313.88 109.33 55414.72 88888.00 2007-04-25 15:31:12.125 115 12313.88 109.33 55414.70 88888.00 2007-04-25 15:31:12.250 115 12313.90 109.28 55414.70 88888.00 2007-04-25 15:31:12.375 115 12313.98 109.28 55414.70 88888.00 2007-04-25 15:31:12.500 115 12314.00 109.28 55414.75 88888.00 2007-04-25 15:31:12.625 115 12314.05 109.30 55414.75 88888.00 2007-04-25 15:31:12.750 115 12314.10 109.28 55414.75 88888.00 2007-04-25 15:31:12.875 115 12314.12 109.28 55414.70 88888.00 2007-04-25 15:31:13.000 115 12314.17 109.22 55414.72 88888.00 2007-04-25 15:31:13.125 115 12314.25 109.22 55414.72 88888.00 2007-04-25 15:31:13.250 115 12314.25 109.25 55414.72 88888.00 2007-04-25 15:31:13.375 115 12314.25 109.22 55414.72 88888.00 2007-04-25 15:31:13.500 115 12314.25 109.20 55414.75 88888.00 2007-04-25 15:31:13.625 115 12314.15 109.15 55414.72 88888.00 2007-04-25 15:31:13.750 115 12314.12 109.17 55414.78 88888.00 2007-04-25 15:31:13.875 115 12314.15 109.15 55414.80 88888.00 2007-04-25 15:31:14.000 115 12314.15 109.15 55414.78 88888.00 2007-04-25 15:31:14.125 115 12314.20 109.15 55414.80 88888.00 2007-04-25 15:31:14.250 115 12314.17 109.15 55414.82 88888.00 2007-04-25 15:31:14.375 115 12314.27 109.17 55414.82 88888.00 2007-04-25 15:31:14.500 115 12314.30 109.17 55414.80 88888.00 2007-04-25 15:31:14.625 115 12314.30 109.15 55414.80 88888.00 2007-04-25 15:31:14.750 115 12314.33 109.10 55414.80 88888.00 2007-04-25 15:31:14.875 115 12314.30 109.10 55414.82 88888.00 2007-04-25 15:31:15.000 115 12314.35 109.10 55414.80 88888.00 2007-04-25 15:31:15.125 115 12314.42 109.12 55414.82 88888.00 2007-04-25 15:31:15.250 115 12314.45 109.05 55414.85 88888.00 2007-04-25 15:31:15.375 115 12314.50 109.08 55414.85 88888.00 2007-04-25 15:31:15.500 115 12314.48 109.05 55414.82 88888.00 2007-04-25 15:31:15.625 115 12314.48 109.03 55414.80 88888.00 2007-04-25 15:31:15.750 115 12314.48 109.03 55414.82 88888.00 2007-04-25 15:31:15.875 115 12314.50 109.03 55414.82 88888.00 2007-04-25 15:31:16.000 115 12314.42 108.97 55414.82 88888.00 2007-04-25 15:31:16.125 115 12314.48 108.95 55414.85 88888.00 2007-04-25 15:31:16.250 115 12314.52 108.92 55414.88 88888.00 2007-04-25 15:31:16.375 115 12314.67 109.00 55414.88 88888.00 2007-04-25 15:31:16.500 115 12314.65 108.97 55414.90 88888.00 2007-04-25 15:31:16.625 115 12314.55 108.90 55414.90 88888.00 2007-04-25 15:31:16.750 115 12314.55 108.92 55414.93 88888.00 2007-04-25 15:31:16.875 115 12314.62 108.92 55414.90 88888.00 2007-04-25 15:31:17.000 115 12314.70 108.88 55414.90 88888.00 2007-04-25 15:31:17.125 115 12314.67 108.92 55414.90 88888.00 2007-04-25 15:31:17.250 115 12314.65 108.90 55414.95 88888.00 2007-04-25 15:31:17.375 115 12314.77 108.92 55414.97 88888.00 2007-04-25 15:31:17.500 115 12314.75 108.95 55414.95 88888.00 2007-04-25 15:31:17.625 115 12314.75 108.90 55415.00 88888.00 2007-04-25 15:31:17.750 115 12314.83 108.88 55415.03 88888.00 2007-04-25 15:31:17.875 115 12314.80 108.83 55415.00 88888.00 2007-04-25 15:31:18.000 115 12314.75 108.80 55414.93 88888.00 2007-04-25 15:31:18.125 115 12314.73 108.80 55414.90 88888.00 2007-04-25 15:31:18.250 115 12314.77 108.83 55414.93 88888.00 2007-04-25 15:31:18.375 115 12314.83 108.83 55414.95 88888.00 2007-04-25 15:31:18.500 115 12314.90 108.85 55415.03 88888.00 2007-04-25 15:31:18.625 115 12314.90 108.80 55415.03 88888.00 2007-04-25 15:31:18.750 115 12314.92 108.75 55415.00 88888.00 2007-04-25 15:31:18.875 115 12315.00 108.78 55415.00 88888.00 2007-04-25 15:31:19.000 115 12315.00 108.80 55415.00 88888.00 2007-04-25 15:31:19.125 115 12314.95 108.80 55415.05 88888.00 2007-04-25 15:31:19.250 115 12314.85 108.72 55415.07 88888.00 2007-04-25 15:31:19.375 115 12314.95 108.78 55415.10 88888.00 2007-04-25 15:31:19.500 115 12315.00 108.80 55415.10 88888.00 2007-04-25 15:31:19.625 115 12315.02 108.75 55415.07 88888.00 2007-04-25 15:31:19.750 115 12315.02 108.70 55415.07 88888.00 2007-04-25 15:31:19.875 115 12315.02 108.65 55415.10 88888.00 2007-04-25 15:31:20.000 115 12315.02 108.65 55415.05 88888.00 2007-04-25 15:31:20.125 115 12315.05 108.65 55415.07 88888.00 2007-04-25 15:31:20.250 115 12315.08 108.62 55415.07 88888.00 2007-04-25 15:31:20.375 115 12315.08 108.62 55415.10 88888.00 2007-04-25 15:31:20.500 115 12315.00 108.60 55415.07 88888.00 2007-04-25 15:31:20.625 115 12314.98 108.60 55415.07 88888.00 2007-04-25 15:31:20.750 115 12315.02 108.62 55415.05 88888.00 2007-04-25 15:31:20.875 115 12315.15 108.60 55415.07 88888.00 2007-04-25 15:31:21.000 115 12315.23 108.55 55415.07 88888.00 2007-04-25 15:31:21.125 115 12315.25 108.55 55415.10 88888.00 2007-04-25 15:31:21.250 115 12315.25 108.58 55415.10 88888.00 2007-04-25 15:31:21.375 115 12315.27 108.55 55415.12 88888.00 2007-04-25 15:31:21.500 115 12315.25 108.50 55415.10 88888.00 2007-04-25 15:31:21.625 115 12315.25 108.50 55415.07 88888.00 2007-04-25 15:31:21.750 115 12315.25 108.47 55415.07 88888.00 2007-04-25 15:31:21.875 115 12315.25 108.50 55415.10 88888.00 2007-04-25 15:31:22.000 115 12315.30 108.45 55415.07 88888.00 2007-04-25 15:31:22.125 115 12315.27 108.42 55415.12 88888.00 2007-04-25 15:31:22.250 115 12315.33 108.47 55415.15 88888.00 2007-04-25 15:31:22.375 115 12315.38 108.45 55415.12 88888.00 2007-04-25 15:31:22.500 115 12315.35 108.40 55415.12 88888.00 2007-04-25 15:31:22.625 115 12315.33 108.38 55415.12 88888.00 2007-04-25 15:31:22.750 115 12315.45 108.40 55415.15 88888.00 2007-04-25 15:31:22.875 115 12315.52 108.45 55415.20 88888.00 2007-04-25 15:31:23.000 115 12315.48 108.42 55415.18 88888.00 2007-04-25 15:31:23.125 115 12315.45 108.38 55415.15 88888.00 2007-04-25 15:31:23.250 115 12315.48 108.30 55415.15 88888.00 2007-04-25 15:31:23.375 115 12315.45 108.30 55415.12 88888.00 2007-04-25 15:31:23.500 115 12315.45 108.33 55415.15 88888.00 2007-04-25 15:31:23.625 115 12315.48 108.35 55415.15 88888.00 2007-04-25 15:31:23.750 115 12315.50 108.35 55415.15 88888.00 2007-04-25 15:31:23.875 115 12315.58 108.30 55415.18 88888.00 2007-04-25 15:31:24.000 115 12315.65 108.28 55415.18 88888.00 2007-04-25 15:31:24.125 115 12315.70 108.25 55415.18 88888.00 2007-04-25 15:31:24.250 115 12315.58 108.20 55415.20 88888.00 2007-04-25 15:31:24.375 115 12315.58 108.20 55415.22 88888.00 2007-04-25 15:31:24.500 115 12315.60 108.17 55415.22 88888.00 2007-04-25 15:31:24.625 115 12315.62 108.22 55415.22 88888.00 2007-04-25 15:31:24.750 115 12315.62 108.25 55415.25 88888.00 2007-04-25 15:31:24.875 115 12315.62 108.25 55415.25 88888.00 2007-04-25 15:31:25.000 115 12315.60 108.17 55415.22 88888.00 2007-04-25 15:31:25.125 115 12315.65 108.15 55415.22 88888.00 2007-04-25 15:31:25.250 115 12315.70 108.15 55415.28 88888.00 2007-04-25 15:31:25.375 115 12315.73 108.17 55415.30 88888.00 2007-04-25 15:31:25.500 115 12315.83 108.15 55415.30 88888.00 2007-04-25 15:31:25.625 115 12315.83 108.12 55415.28 88888.00 2007-04-25 15:31:25.750 115 12315.80 108.15 55415.30 88888.00 2007-04-25 15:31:25.875 115 12315.83 108.12 55415.35 88888.00 2007-04-25 15:31:26.000 115 12315.80 108.08 55415.32 88888.00 2007-04-25 15:31:26.125 115 12315.80 108.12 55415.35 88888.00 2007-04-25 15:31:26.250 115 12315.83 108.10 55415.32 88888.00 2007-04-25 15:31:26.375 115 12315.92 108.08 55415.38 88888.00 2007-04-25 15:31:26.500 115 12315.92 108.10 55415.38 88888.00 2007-04-25 15:31:26.625 115 12315.90 108.08 55415.38 88888.00 2007-04-25 15:31:26.750 115 12315.98 108.05 55415.38 88888.00 2007-04-25 15:31:26.875 115 12316.00 108.03 55415.38 88888.00 2007-04-25 15:31:27.000 115 12316.02 108.03 55415.40 88888.00 2007-04-25 15:31:27.125 115 12316.00 108.03 55415.43 88888.00 2007-04-25 15:31:27.250 115 12316.00 107.97 55415.43 88888.00 2007-04-25 15:31:27.375 115 12316.02 108.00 55415.40 88888.00 2007-04-25 15:31:27.500 115 12316.00 107.97 55415.38 88888.00 2007-04-25 15:31:27.625 115 12316.05 107.97 55415.38 88888.00 2007-04-25 15:31:27.750 115 12316.15 108.00 55415.43 88888.00 2007-04-25 15:31:27.875 115 12316.17 108.03 55415.43 88888.00 2007-04-25 15:31:28.000 115 12316.15 108.00 55415.43 88888.00 2007-04-25 15:31:28.125 115 12316.15 107.92 55415.43 88888.00 2007-04-25 15:31:28.250 115 12316.08 107.90 55415.45 88888.00 2007-04-25 15:31:28.375 115 12316.08 107.90 55415.47 88888.00 2007-04-25 15:31:28.500 115 12316.10 107.97 55415.50 88888.00 2007-04-25 15:31:28.625 115 12316.15 108.00 55415.50 88888.00 2007-04-25 15:31:28.750 115 12316.17 107.97 55415.45 88888.00 2007-04-25 15:31:28.875 115 12316.17 107.90 55415.45 88888.00 2007-04-25 15:31:29.000 115 12316.12 107.88 55415.47 88888.00 2007-04-25 15:31:29.125 115 12316.10 107.88 55415.45 88888.00 2007-04-25 15:31:29.250 115 12316.12 107.78 55415.45 88888.00 2007-04-25 15:31:29.375 115 12316.15 107.80 55415.47 88888.00 2007-04-25 15:31:29.500 115 12316.17 107.88 55415.50 88888.00 2007-04-25 15:31:29.625 115 12316.15 107.90 55415.50 88888.00 2007-04-25 15:31:29.750 115 12316.20 107.85 55415.55 88888.00 2007-04-25 15:31:29.875 115 12316.17 107.83 55415.53 88888.00 2007-04-25 15:31:30.000 115 12316.17 107.80 55415.50 88888.00 2007-04-25 15:31:30.125 115 12316.12 107.75 55415.50 88888.00 2007-04-25 15:31:30.250 115 12316.20 107.75 55415.53 88888.00 2007-04-25 15:31:30.375 115 12316.27 107.80 55415.53 88888.00 2007-04-25 15:31:30.500 115 12316.27 107.80 55415.55 88888.00 2007-04-25 15:31:30.625 115 12316.23 107.83 55415.60 88888.00 2007-04-25 15:31:30.750 115 12316.15 107.78 55415.55 88888.00 2007-04-25 15:31:30.875 115 12316.20 107.72 55415.55 88888.00 2007-04-25 15:31:31.000 115 12316.23 107.70 55415.57 88888.00 2007-04-25 15:31:31.125 115 12316.30 107.72 55415.57 88888.00 2007-04-25 15:31:31.250 115 12316.30 107.70 55415.57 88888.00 2007-04-25 15:31:31.375 115 12316.33 107.72 55415.57 88888.00 2007-04-25 15:31:31.500 115 12316.33 107.70 55415.60 88888.00 2007-04-25 15:31:31.625 115 12316.33 107.72 55415.62 88888.00 2007-04-25 15:31:31.750 115 12316.35 107.75 55415.65 88888.00 2007-04-25 15:31:31.875 115 12316.38 107.72 55415.62 88888.00 2007-04-25 15:31:32.000 115 12316.42 107.65 55415.65 88888.00 2007-04-25 15:31:32.125 115 12316.48 107.67 55415.65 88888.00 2007-04-25 15:31:32.250 115 12316.55 107.65 55415.65 88888.00 2007-04-25 15:31:32.375 115 12316.50 107.65 55415.68 88888.00 2007-04-25 15:31:32.500 115 12316.50 107.67 55415.70 88888.00 2007-04-25 15:31:32.625 115 12316.55 107.72 55415.70 88888.00 2007-04-25 15:31:32.750 115 12316.62 107.72 55415.70 88888.00 2007-04-25 15:31:32.875 115 12316.55 107.65 55415.70 88888.00 2007-04-25 15:31:33.000 115 12316.52 107.60 55415.68 88888.00 2007-04-25 15:31:33.125 115 12316.50 107.58 55415.70 88888.00 2007-04-25 15:31:33.250 115 12316.55 107.58 55415.72 88888.00 2007-04-25 15:31:33.375 115 12316.58 107.58 55415.72 88888.00 2007-04-25 15:31:33.500 115 12316.58 107.58 55415.72 88888.00 2007-04-25 15:31:33.625 115 12316.58 107.58 55415.70 88888.00 2007-04-25 15:31:33.750 115 12316.58 107.60 55415.72 88888.00 2007-04-25 15:31:33.875 115 12316.65 107.60 55415.75 88888.00 2007-04-25 15:31:34.000 115 12316.70 107.58 55415.78 88888.00 2007-04-25 15:31:34.125 115 12316.58 107.50 55415.75 88888.00 2007-04-25 15:31:34.250 115 12316.50 107.47 55415.78 88888.00 2007-04-25 15:31:34.375 115 12316.60 107.53 55415.75 88888.00 2007-04-25 15:31:34.500 115 12316.65 107.53 55415.75 88888.00 2007-04-25 15:31:34.625 115 12316.58 107.47 55415.72 88888.00 2007-04-25 15:31:34.750 115 12316.60 107.42 55415.75 88888.00 2007-04-25 15:31:34.875 115 12316.60 107.50 55415.80 88888.00 2007-04-25 15:31:35.000 115 12316.62 107.45 55415.82 88888.00 2007-04-25 15:31:35.125 115 12316.67 107.47 55415.85 88888.00 2007-04-25 15:31:35.250 115 12316.70 107.45 55415.85 88888.00 2007-04-25 15:31:35.375 115 12316.73 107.45 55415.85 88888.00 2007-04-25 15:31:35.500 115 12316.67 107.40 55415.82 88888.00 2007-04-25 15:31:35.625 115 12316.67 107.40 55415.88 88888.00 2007-04-25 15:31:35.750 115 12316.70 107.45 55415.85 88888.00 2007-04-25 15:31:35.875 115 12316.75 107.45 55415.82 88888.00 2007-04-25 15:31:36.000 115 12316.73 107.35 55415.82 88888.00 2007-04-25 15:31:36.125 115 12316.73 107.38 55415.90 88888.00 2007-04-25 15:31:36.250 115 12316.80 107.40 55415.93 88888.00 2007-04-25 15:31:36.375 115 12316.83 107.42 55415.95 88888.00 2007-04-25 15:31:36.500 115 12316.83 107.47 55415.93 88888.00 2007-04-25 15:31:36.625 115 12316.83 107.38 55415.93 88888.00 2007-04-25 15:31:36.750 115 12316.77 107.30 55415.90 88888.00 2007-04-25 15:31:36.875 115 12316.77 107.30 55415.95 88888.00 2007-04-25 15:31:37.000 115 12316.85 107.33 55415.95 88888.00 2007-04-25 15:31:37.125 115 12316.88 107.40 55416.00 88888.00 2007-04-25 15:31:37.250 115 12316.90 107.30 55415.97 88888.00 2007-04-25 15:31:37.375 115 12316.92 107.25 55415.97 88888.00 2007-04-25 15:31:37.500 115 12316.88 107.22 55415.95 88888.00 2007-04-25 15:31:37.625 115 12316.85 107.30 55415.97 88888.00 2007-04-25 15:31:37.750 115 12316.88 107.33 55416.00 88888.00 2007-04-25 15:31:37.875 115 12316.85 107.30 55415.97 88888.00 2007-04-25 15:31:38.000 115 12316.90 107.28 55415.97 88888.00 2007-04-25 15:31:38.125 115 12316.92 107.22 55416.00 88888.00 2007-04-25 15:31:38.250 115 12316.90 107.20 55416.03 88888.00 2007-04-25 15:31:38.375 115 12316.92 107.22 55416.05 88888.00 2007-04-25 15:31:38.500 115 12316.95 107.20 55416.03 88888.00 2007-04-25 15:31:38.625 115 12317.02 107.20 55416.05 88888.00 2007-04-25 15:31:38.750 115 12317.05 107.20 55416.05 88888.00 2007-04-25 15:31:38.875 115 12317.10 107.12 55416.05 88888.00 2007-04-25 15:31:39.000 115 12317.08 107.15 55416.05 88888.00 2007-04-25 15:31:39.125 115 12317.08 107.17 55416.07 88888.00 2007-04-25 15:31:39.250 115 12317.08 107.15 55416.07 88888.00 2007-04-25 15:31:39.375 115 12317.08 107.10 55416.05 88888.00 2007-04-25 15:31:39.500 115 12317.12 107.08 55416.05 88888.00 2007-04-25 15:31:39.625 115 12317.17 107.08 55416.07 88888.00 2007-04-25 15:31:39.750 115 12317.15 107.10 55416.10 88888.00 2007-04-25 15:31:39.875 115 12317.15 107.10 55416.12 88888.00 2007-04-25 15:31:40.000 115 12317.17 107.10 55416.15 88888.00 2007-04-25 15:31:40.125 115 12317.17 107.10 55416.15 88888.00 2007-04-25 15:31:40.250 115 12317.17 107.05 55416.15 88888.00 2007-04-25 15:31:40.375 115 12317.15 107.03 55416.15 88888.00 2007-04-25 15:31:40.500 115 12317.12 107.05 55416.15 88888.00 2007-04-25 15:31:40.625 115 12317.15 107.00 55416.12 88888.00 2007-04-25 15:31:40.750 115 12317.15 106.95 55416.12 88888.00 2007-04-25 15:31:40.875 115 12317.17 106.95 55416.12 88888.00 2007-04-25 15:31:41.000 115 12317.25 106.95 55416.12 88888.00 2007-04-25 15:31:41.125 115 12317.25 106.92 55416.15 88888.00 2007-04-25 15:31:41.250 115 12317.27 106.95 55416.20 88888.00 2007-04-25 15:31:41.375 115 12317.27 106.92 55416.20 88888.00 2007-04-25 15:31:41.500 115 12317.27 106.95 55416.22 88888.00 2007-04-25 15:31:41.625 115 12317.35 106.90 55416.22 88888.00 2007-04-25 15:31:41.750 115 12317.40 106.95 55416.20 88888.00 2007-04-25 15:31:41.875 115 12317.35 106.92 55416.20 88888.00 2007-04-25 15:31:42.000 115 12317.33 106.88 55416.22 88888.00 2007-04-25 15:31:42.125 115 12317.25 106.90 55416.25 88888.00 2007-04-25 15:31:42.250 115 12317.25 106.88 55416.25 88888.00 2007-04-25 15:31:42.375 115 12317.38 106.90 55416.25 88888.00 2007-04-25 15:31:42.500 115 12317.38 106.92 55416.30 88888.00 2007-04-25 15:31:42.625 115 12317.40 106.92 55416.28 88888.00 2007-04-25 15:31:42.750 115 12317.38 106.85 55416.28 88888.00 2007-04-25 15:31:42.875 115 12317.38 106.80 55416.25 88888.00 2007-04-25 15:31:43.000 115 12317.35 106.80 55416.28 88888.00 2007-04-25 15:31:43.125 115 12317.38 106.80 55416.30 88888.00 2007-04-25 15:31:43.250 115 12317.38 106.75 55416.30 88888.00 2007-04-25 15:31:43.375 115 12317.38 106.72 55416.28 88888.00 2007-04-25 15:31:43.500 115 12317.30 106.70 55416.30 88888.00 2007-04-25 15:31:43.625 115 12317.40 106.75 55416.32 88888.00 2007-04-25 15:31:43.750 115 12317.50 106.75 55416.32 88888.00 2007-04-25 15:31:43.875 115 12317.50 106.75 55416.32 88888.00 2007-04-25 15:31:44.000 115 12317.45 106.70 55416.32 88888.00 2007-04-25 15:31:44.125 115 12317.42 106.72 55416.38 88888.00 2007-04-25 15:31:44.250 115 12317.40 106.72 55416.35 88888.00 2007-04-25 15:31:44.375 115 12317.48 106.75 55416.38 88888.00 2007-04-25 15:31:44.500 115 12317.50 106.70 55416.38 88888.00 2007-04-25 15:31:44.625 115 12317.48 106.65 55416.35 88888.00 2007-04-25 15:31:44.750 115 12317.48 106.62 55416.38 88888.00 2007-04-25 15:31:44.875 115 12317.52 106.62 55416.38 88888.00 2007-04-25 15:31:45.000 115 12317.55 106.62 55416.35 88888.00 2007-04-25 15:31:45.125 115 12317.55 106.58 55416.40 88888.00 2007-04-25 15:31:45.250 115 12317.55 106.60 55416.45 88888.00 2007-04-25 15:31:45.375 115 12317.58 106.62 55416.43 88888.00 2007-04-25 15:31:45.500 115 12317.58 106.60 55416.43 88888.00 2007-04-25 15:31:45.625 115 12317.62 106.58 55416.45 88888.00 2007-04-25 15:31:45.750 115 12317.60 106.55 55416.47 88888.00 2007-04-25 15:31:45.875 115 12317.58 106.53 55416.53 88888.00 2007-04-25 15:31:46.000 115 12317.60 106.53 55416.55 88888.00 2007-04-25 15:31:46.125 115 12317.62 106.53 55416.53 88888.00 2007-04-25 15:31:46.250 115 12317.60 106.42 55416.50 88888.00 2007-04-25 15:31:46.375 115 12317.62 106.40 55416.47 88888.00 2007-04-25 15:31:46.500 115 12317.60 106.42 55416.53 88888.00 2007-04-25 15:31:46.625 115 12317.65 106.53 55416.53 88888.00 2007-04-25 15:31:46.750 115 12317.67 106.45 55416.53 88888.00 2007-04-25 15:31:46.875 115 12317.70 106.35 55416.53 88888.00 2007-04-25 15:31:47.000 115 12317.77 106.40 55416.55 88888.00 2007-04-25 15:31:47.125 115 12317.67 106.42 55416.53 88888.00 2007-04-25 15:31:47.250 115 12317.62 106.38 55416.57 88888.00 2007-04-25 15:31:47.375 115 12317.67 106.38 55416.60 88888.00 2007-04-25 15:31:47.500 115 12317.70 106.40 55416.60 88888.00 2007-04-25 15:31:47.625 115 12317.73 106.35 55416.57 88888.00 2007-04-25 15:31:47.750 115 12317.80 106.40 55416.60 88888.00 2007-04-25 15:31:47.875 115 12317.77 106.38 55416.62 88888.00 2007-04-25 15:31:48.000 115 12317.75 106.33 55416.62 88888.00 2007-04-25 15:31:48.125 115 12317.85 106.35 55416.65 88888.00 2007-04-25 15:31:48.250 115 12317.77 106.33 55416.68 88888.00 2007-04-25 15:31:48.375 115 12317.75 106.30 55416.68 88888.00 2007-04-25 15:31:48.500 115 12317.75 106.28 55416.62 88888.00 2007-04-25 15:31:48.625 115 12317.75 106.25 55416.65 88888.00 2007-04-25 15:31:48.750 115 12317.75 106.20 55416.62 88888.00 2007-04-25 15:31:48.875 115 12317.77 106.25 55416.68 88888.00 2007-04-25 15:31:49.000 115 12317.83 106.22 55416.68 88888.00 2007-04-25 15:31:49.125 115 12317.80 106.20 55416.70 88888.00 2007-04-25 15:31:49.250 115 12317.83 106.17 55416.70 88888.00 2007-04-25 15:31:49.375 115 12317.83 106.17 55416.68 88888.00 2007-04-25 15:31:49.500 115 12317.83 106.12 55416.68 88888.00 2007-04-25 15:31:49.625 115 12317.80 106.12 55416.68 88888.00 2007-04-25 15:31:49.750 115 12317.85 106.10 55416.72 88888.00 2007-04-25 15:31:49.875 115 12317.90 106.08 55416.72 88888.00 2007-04-25 15:31:50.000 115 12317.98 106.08 55416.70 88888.00 2007-04-25 15:31:50.125 115 12318.00 106.05 55416.72 88888.00 2007-04-25 15:31:50.250 115 12317.98 106.03 55416.72 88888.00 2007-04-25 15:31:50.375 115 12317.98 106.00 55416.72 88888.00 2007-04-25 15:31:50.500 115 12318.02 106.03 55416.78 88888.00 2007-04-25 15:31:50.625 115 12318.05 106.05 55416.80 88888.00 2007-04-25 15:31:50.750 115 12318.05 106.05 55416.82 88888.00 2007-04-25 15:31:50.875 115 12318.05 106.00 55416.80 88888.00 2007-04-25 15:31:51.000 115 12318.05 105.95 55416.78 88888.00 2007-04-25 15:31:51.125 115 12318.10 105.90 55416.80 88888.00 2007-04-25 15:31:51.250 115 12318.10 105.95 55416.82 88888.00 2007-04-25 15:31:51.375 115 12318.12 105.92 55416.80 88888.00 2007-04-25 15:31:51.500 115 12318.12 105.88 55416.85 88888.00 2007-04-25 15:31:51.625 115 12318.17 105.85 55416.85 88888.00 2007-04-25 15:31:51.750 115 12318.12 105.85 55416.85 88888.00 2007-04-25 15:31:51.875 115 12318.15 105.90 55416.88 88888.00 2007-04-25 15:31:52.000 115 12318.17 105.90 55416.82 88888.00 2007-04-25 15:31:52.125 115 12318.17 105.90 55416.88 88888.00 2007-04-25 15:31:52.250 115 12318.10 105.85 55416.93 88888.00 2007-04-25 15:31:52.375 115 12318.12 105.80 55416.90 88888.00 2007-04-25 15:31:52.500 115 12318.10 105.78 55416.85 88888.00 2007-04-25 15:31:52.625 115 12318.12 105.78 55416.85 88888.00 2007-04-25 15:31:52.750 115 12318.12 105.75 55416.88 88888.00 2007-04-25 15:31:52.875 115 12318.08 105.70 55416.90 88888.00 2007-04-25 15:31:53.000 115 12318.15 105.67 55416.90 88888.00 2007-04-25 15:31:53.125 115 12318.17 105.65 55416.88 88888.00 2007-04-25 15:31:53.250 115 12318.10 105.65 55416.95 88888.00 2007-04-25 15:31:53.375 115 12318.15 105.62 55416.93 88888.00 2007-04-25 15:31:53.500 115 12318.20 105.62 55416.97 88888.00 2007-04-25 15:31:53.625 115 12318.25 105.67 55417.03 88888.00 2007-04-25 15:31:53.750 115 12318.30 105.65 55416.97 88888.00 2007-04-25 15:31:53.875 115 12318.23 105.55 55416.95 88888.00 2007-04-25 15:31:54.000 115 12318.20 105.55 55416.97 88888.00 2007-04-25 15:31:54.125 115 12318.23 105.62 55416.97 88888.00 2007-04-25 15:31:54.250 115 12318.20 105.58 55417.00 88888.00 2007-04-25 15:31:54.375 115 12318.25 105.55 55417.00 88888.00 2007-04-25 15:31:54.500 115 12318.30 105.47 55417.00 88888.00 2007-04-25 15:31:54.625 115 12318.25 105.47 55417.00 88888.00 2007-04-25 15:31:54.750 115 12318.25 105.50 55417.05 88888.00 2007-04-25 15:31:54.875 115 12318.27 105.50 55417.05 88888.00 2007-04-25 15:31:55.000 115 12318.25 105.40 55417.05 88888.00 2007-04-25 15:31:55.125 115 12318.25 105.38 55417.07 88888.00 2007-04-25 15:31:55.250 115 12318.25 105.38 55417.10 88888.00 2007-04-25 15:31:55.375 115 12318.30 105.40 55417.07 88888.00 2007-04-25 15:31:55.500 115 12318.33 105.40 55417.07 88888.00 2007-04-25 15:31:55.625 115 12318.33 105.35 55417.07 88888.00 2007-04-25 15:31:55.750 115 12318.33 105.30 55417.10 88888.00 2007-04-25 15:31:55.875 115 12318.35 105.35 55417.10 88888.00 2007-04-25 15:31:56.000 115 12318.38 105.38 55417.10 88888.00 2007-04-25 15:31:56.125 115 12318.40 105.38 55417.15 88888.00 2007-04-25 15:31:56.250 115 12318.38 105.30 55417.18 88888.00 2007-04-25 15:31:56.375 115 12318.45 105.30 55417.20 88888.00 2007-04-25 15:31:56.500 115 12318.42 105.30 55417.15 88888.00 2007-04-25 15:31:56.625 115 12318.40 105.22 55417.12 88888.00 2007-04-25 15:31:56.750 115 12318.45 105.20 55417.15 88888.00 2007-04-25 15:31:56.875 115 12318.48 105.22 55417.18 88888.00 2007-04-25 15:31:57.000 115 12318.50 105.20 55417.15 88888.00 2007-04-25 15:31:57.125 115 12318.42 105.17 55417.18 88888.00 2007-04-25 15:31:57.250 115 12318.40 105.12 55417.22 88888.00 2007-04-25 15:31:57.375 115 12318.45 105.10 55417.20 88888.00 2007-04-25 15:31:57.500 115 12318.50 105.10 55417.25 88888.00 2007-04-25 15:31:57.625 115 12318.52 105.17 55417.25 88888.00 2007-04-25 15:31:57.750 115 12318.58 105.15 55417.25 88888.00 2007-04-25 15:31:57.875 115 12318.55 105.12 55417.25 88888.00 2007-04-25 15:31:58.000 115 12318.58 105.08 55417.22 88888.00 2007-04-25 15:31:58.125 115 12318.55 105.03 55417.25 88888.00 2007-04-25 15:31:58.250 115 12318.52 105.05 55417.28 88888.00 2007-04-25 15:31:58.375 115 12318.55 105.03 55417.28 88888.00 2007-04-25 15:31:58.500 115 12318.50 105.00 55417.28 88888.00 2007-04-25 15:31:58.625 115 12318.48 104.95 55417.28 88888.00 2007-04-25 15:31:58.750 115 12318.55 104.97 55417.32 88888.00 2007-04-25 15:31:58.875 115 12318.60 104.95 55417.32 88888.00 2007-04-25 15:31:59.000 115 12318.52 104.92 55417.30 88888.00 2007-04-25 15:31:59.125 115 12318.50 104.88 55417.32 88888.00 2007-04-25 15:31:59.250 115 12318.48 104.85 55417.35 88888.00 2007-04-25 15:31:59.375 115 12318.50 104.85 55417.38 88888.00 2007-04-25 15:31:59.500 115 12318.48 104.85 55417.40 88888.00 2007-04-25 15:31:59.625 115 12318.45 104.83 55417.38 88888.00 2007-04-25 15:31:59.750 115 12318.40 104.78 55417.40 88888.00 2007-04-25 15:31:59.875 115 12318.45 104.75 55417.45 88888.00 2007-04-25 15:32:00.000 115 12318.52 104.75 55417.45 88888.00 2007-04-25 15:32:00.125 115 12318.52 104.72 55417.43 88888.00 2007-04-25 15:32:00.250 115 12318.50 104.70 55417.43 88888.00 2007-04-25 15:32:00.375 115 12318.55 104.67 55417.43 88888.00 2007-04-25 15:32:00.500 115 12318.52 104.67 55417.47 88888.00 2007-04-25 15:32:00.625 115 12318.52 104.70 55417.50 88888.00 2007-04-25 15:32:00.750 115 12318.52 104.67 55417.53 88888.00 2007-04-25 15:32:00.875 115 12318.48 104.58 55417.47 88888.00 2007-04-25 15:32:01.000 115 12318.42 104.58 55417.45 88888.00 2007-04-25 15:32:01.125 115 12318.52 104.62 55417.55 88888.00 2007-04-25 15:32:01.250 115 12318.55 104.55 55417.53 88888.00 2007-04-25 15:32:01.375 115 12318.45 104.50 55417.47 88888.00 2007-04-25 15:32:01.500 115 12318.50 104.53 55417.55 88888.00 2007-04-25 15:32:01.625 115 12318.48 104.47 55417.55 88888.00 2007-04-25 15:32:01.750 115 12318.50 104.47 55417.55 88888.00 2007-04-25 15:32:01.875 115 12318.62 104.47 55417.55 88888.00 2007-04-25 15:32:02.000 115 12318.55 104.38 55417.53 88888.00 2007-04-25 15:32:02.125 115 12318.50 104.30 55417.55 88888.00 2007-04-25 15:32:02.250 115 12318.45 104.28 55417.55 88888.00 2007-04-25 15:32:02.375 115 12318.52 104.35 55417.57 88888.00 2007-04-25 15:32:02.500 115 12318.55 104.38 55417.62 88888.00 2007-04-25 15:32:02.625 115 12318.58 104.38 55417.65 88888.00 2007-04-25 15:32:02.750 115 12318.65 104.33 55417.62 88888.00 2007-04-25 15:32:02.875 115 12318.65 104.33 55417.62 88888.00 2007-04-25 15:32:03.000 115 12318.70 104.30 55417.62 88888.00 2007-04-25 15:32:03.125 115 12318.65 104.25 55417.62 88888.00 2007-04-25 15:32:03.250 115 12318.62 104.20 55417.62 88888.00 2007-04-25 15:32:03.375 115 12318.65 104.25 55417.62 88888.00 2007-04-25 15:32:03.500 115 12318.67 104.28 55417.68 88888.00 2007-04-25 15:32:03.625 115 12318.65 104.25 55417.70 88888.00 2007-04-25 15:32:03.750 115 12318.60 104.17 55417.70 88888.00 2007-04-25 15:32:03.875 115 12318.62 104.20 55417.70 88888.00 2007-04-25 15:32:04.000 115 12318.62 104.12 55417.68 88888.00 2007-04-25 15:32:04.125 115 12318.67 104.10 55417.70 88888.00 2007-04-25 15:32:04.250 115 12318.73 104.10 55417.72 88888.00 2007-04-25 15:32:04.375 115 12318.75 104.10 55417.75 88888.00 2007-04-25 15:32:04.500 115 12318.77 104.05 55417.72 88888.00 2007-04-25 15:32:04.625 115 12318.75 104.05 55417.72 88888.00 2007-04-25 15:32:04.750 115 12318.75 104.00 55417.75 88888.00 2007-04-25 15:32:04.875 115 12318.75 104.03 55417.80 88888.00 2007-04-25 15:32:05.000 115 12318.80 104.03 55417.82 88888.00 2007-04-25 15:32:05.125 115 12318.85 103.92 55417.82 88888.00 2007-04-25 15:32:05.250 115 12318.83 103.88 55417.82 88888.00 2007-04-25 15:32:05.375 115 12318.77 103.85 55417.78 88888.00 2007-04-25 15:32:05.500 115 12318.73 103.83 55417.75 88888.00 2007-04-25 15:32:05.625 115 12318.70 103.85 55417.78 88888.00 2007-04-25 15:32:05.750 115 12318.75 103.88 55417.80 88888.00 2007-04-25 15:32:05.875 115 12318.75 103.80 55417.80 88888.00 2007-04-25 15:32:06.000 115 12318.67 103.78 55417.80 88888.00 2007-04-25 15:32:06.125 115 12318.70 103.75 55417.85 88888.00 2007-04-25 15:32:06.250 115 12318.70 103.70 55417.88 88888.00 2007-04-25 15:32:06.375 115 12318.73 103.62 55417.88 88888.00 2007-04-25 15:32:06.500 115 12318.70 103.67 55417.90 88888.00 2007-04-25 15:32:06.625 115 12318.73 103.65 55417.93 88888.00 2007-04-25 15:32:06.750 115 12318.80 103.60 55417.93 88888.00 2007-04-25 15:32:06.875 115 12318.85 103.62 55417.95 88888.00 2007-04-25 15:32:07.000 115 12318.85 103.58 55417.97 88888.00 2007-04-25 15:32:07.125 115 12318.80 103.50 55417.97 88888.00 2007-04-25 15:32:07.250 115 12318.75 103.47 55418.00 88888.00 2007-04-25 15:32:07.375 115 12318.75 103.53 55418.03 88888.00 2007-04-25 15:32:07.500 115 12318.75 103.53 55418.03 88888.00 2007-04-25 15:32:07.625 115 12318.80 103.50 55418.05 88888.00 2007-04-25 15:32:07.750 115 12318.88 103.47 55418.05 88888.00 2007-04-25 15:32:07.875 115 12318.83 103.42 55418.03 88888.00 2007-04-25 15:32:08.000 115 12318.73 103.38 55418.03 88888.00 2007-04-25 15:32:08.125 115 12318.75 103.40 55418.07 88888.00 2007-04-25 15:32:08.250 115 12318.80 103.40 55418.10 88888.00 2007-04-25 15:32:08.375 115 12318.88 103.35 55418.10 88888.00 2007-04-25 15:32:08.500 115 12318.88 103.33 55418.10 88888.00 2007-04-25 15:32:08.625 115 12318.80 103.33 55418.10 88888.00 2007-04-25 15:32:08.750 115 12318.70 103.22 55418.10 88888.00 2007-04-25 15:32:08.875 115 12318.73 103.22 55418.12 88888.00 2007-04-25 15:32:09.000 115 12318.77 103.22 55418.10 88888.00 2007-04-25 15:32:09.125 115 12318.77 103.20 55418.15 88888.00 2007-04-25 15:32:09.250 115 12318.70 103.12 55418.12 88888.00 2007-04-25 15:32:09.375 115 12318.73 103.08 55418.10 88888.00 2007-04-25 15:32:09.500 115 12318.83 103.10 55418.12 88888.00 2007-04-25 15:32:09.625 115 12318.85 103.10 55418.15 88888.00 2007-04-25 15:32:09.750 115 12318.83 103.10 55418.15 88888.00 2007-04-25 15:32:09.875 115 12318.83 103.10 55418.20 88888.00 2007-04-25 15:32:10.000 115 12318.83 103.05 55418.20 88888.00 2007-04-25 15:32:10.125 115 12318.85 103.08 55418.22 88888.00 2007-04-25 15:32:10.250 115 12318.85 103.08 55418.25 88888.00 2007-04-25 15:32:10.375 115 12318.83 103.05 55418.22 88888.00 2007-04-25 15:32:10.500 115 12318.80 103.00 55418.25 88888.00 2007-04-25 15:32:10.625 115 12318.75 102.92 55418.22 88888.00 2007-04-25 15:32:10.750 115 12318.70 102.90 55418.25 88888.00 2007-04-25 15:32:10.875 115 12318.67 102.88 55418.28 88888.00 2007-04-25 15:32:11.000 115 12318.80 102.92 55418.30 88888.00 2007-04-25 15:32:11.125 115 12318.83 102.88 55418.32 88888.00 2007-04-25 15:32:11.250 115 12318.80 102.85 55418.32 88888.00 2007-04-25 15:32:11.375 115 12318.85 102.88 55418.35 88888.00 2007-04-25 15:32:11.500 115 12318.80 102.85 55418.38 88888.00 2007-04-25 15:32:11.625 115 12318.80 102.83 55418.35 88888.00 2007-04-25 15:32:11.750 115 12318.83 102.80 55418.35 88888.00 2007-04-25 15:32:11.875 115 12318.88 102.85 55418.38 88888.00 2007-04-25 15:32:12.000 115 12318.95 102.80 55418.38 88888.00 2007-04-25 15:32:12.125 115 12318.90 102.70 55418.40 88888.00 2007-04-25 15:32:12.250 115 12318.83 102.60 55418.43 88888.00 2007-04-25 15:32:12.375 115 12318.85 102.58 55418.40 88888.00 2007-04-25 15:32:12.500 115 12318.92 102.60 55418.43 88888.00 2007-04-25 15:32:12.625 115 12319.00 102.62 55418.40 88888.00 2007-04-25 15:32:12.750 115 12318.98 102.60 55418.43 88888.00 2007-04-25 15:32:12.875 115 12318.90 102.60 55418.40 88888.00 2007-04-25 15:32:13.000 115 12318.77 102.58 55418.43 88888.00 2007-04-25 15:32:13.125 115 12318.73 102.58 55418.45 88888.00 2007-04-25 15:32:13.250 115 12318.80 102.55 55418.47 88888.00 2007-04-25 15:32:13.375 115 12318.85 102.50 55418.45 88888.00 2007-04-25 15:32:13.500 115 12318.90 102.45 55418.47 88888.00 2007-04-25 15:32:13.625 115 12318.90 102.47 55418.53 88888.00 2007-04-25 15:32:13.750 115 12318.90 102.50 55418.55 88888.00 2007-04-25 15:32:13.875 115 12318.92 102.42 55418.55 88888.00 2007-04-25 15:32:14.000 115 12318.88 102.42 55418.55 88888.00 2007-04-25 15:32:14.125 115 12318.92 102.40 55418.57 88888.00 2007-04-25 15:32:14.250 115 12318.90 102.42 55418.60 88888.00 2007-04-25 15:32:14.375 115 12318.88 102.42 55418.60 88888.00 2007-04-25 15:32:14.500 115 12318.95 102.40 55418.60 88888.00 2007-04-25 15:32:14.625 115 12319.05 102.38 55418.60 88888.00 2007-04-25 15:32:14.750 115 12319.05 102.30 55418.60 88888.00 2007-04-25 15:32:14.875 115 12318.95 102.22 55418.62 88888.00 2007-04-25 15:32:15.000 115 12318.83 102.20 55418.60 88888.00 2007-04-25 15:32:15.125 115 12318.83 102.20 55418.65 88888.00 2007-04-25 15:32:15.250 115 12318.92 102.15 55418.68 88888.00 2007-04-25 15:32:15.375 115 12319.02 102.17 55418.68 88888.00 2007-04-25 15:32:15.500 115 12319.02 102.20 55418.72 88888.00 2007-04-25 15:32:15.625 115 12318.98 102.12 55418.68 88888.00 2007-04-25 15:32:15.750 115 12318.92 102.10 55418.70 88888.00 2007-04-25 15:32:15.875 115 12318.95 102.15 55418.68 88888.00 2007-04-25 15:32:16.000 115 12319.00 102.12 55418.70 88888.00 2007-04-25 15:32:16.125 115 12319.02 102.12 55418.75 88888.00 2007-04-25 15:32:16.250 115 12318.90 102.00 55418.72 88888.00 2007-04-25 15:32:16.375 115 12318.85 101.95 55418.72 88888.00 2007-04-25 15:32:16.500 115 12318.85 101.92 55418.70 88888.00 2007-04-25 15:32:16.625 115 12318.85 101.85 55418.72 88888.00 2007-04-25 15:32:16.750 115 12318.90 101.85 55418.75 88888.00 2007-04-25 15:32:16.875 115 12318.92 101.88 55418.70 88888.00 2007-04-25 15:32:17.000 115 12318.92 101.88 55418.72 88888.00 2007-04-25 15:32:17.125 115 12318.95 101.83 55418.72 88888.00 2007-04-25 15:32:17.250 115 12318.85 101.83 55418.80 88888.00 2007-04-25 15:32:17.375 115 12318.85 101.85 55418.78 88888.00 2007-04-25 15:32:17.500 115 12318.88 101.85 55418.80 88888.00 2007-04-25 15:32:17.625 115 12318.95 101.83 55418.82 88888.00 2007-04-25 15:32:17.750 115 12318.92 101.75 55418.82 88888.00 2007-04-25 15:32:17.875 115 12318.88 101.72 55418.82 88888.00 2007-04-25 15:32:18.000 115 12318.88 101.72 55418.82 88888.00 2007-04-25 15:32:18.125 115 12318.88 101.67 55418.85 88888.00 2007-04-25 15:32:18.250 115 12318.95 101.65 55418.85 88888.00 2007-04-25 15:32:18.375 115 12319.02 101.65 55418.85 88888.00 2007-04-25 15:32:18.500 115 12319.02 101.70 55418.90 88888.00 2007-04-25 15:32:18.625 115 12319.00 101.65 55418.90 88888.00 2007-04-25 15:32:18.750 115 12318.98 101.62 55418.90 88888.00 2007-04-25 15:32:18.875 115 12319.00 101.62 55418.90 88888.00 2007-04-25 15:32:19.000 115 12319.00 101.60 55418.93 88888.00 2007-04-25 15:32:19.125 115 12318.98 101.58 55418.95 88888.00 2007-04-25 15:32:19.250 115 12318.98 101.55 55418.97 88888.00 2007-04-25 15:32:19.375 115 12319.02 101.55 55418.95 88888.00 2007-04-25 15:32:19.500 115 12319.05 101.53 55419.00 88888.00 2007-04-25 15:32:19.625 115 12319.02 101.50 55418.97 88888.00 2007-04-25 15:32:19.750 115 12318.98 101.50 55418.97 88888.00 2007-04-25 15:32:19.875 115 12319.02 101.50 55419.00 88888.00 2007-04-25 15:32:20.000 115 12319.12 101.55 55419.00 88888.00 2007-04-25 15:32:20.125 115 12319.08 101.50 55419.03 88888.00 2007-04-25 15:32:20.250 115 12319.02 101.40 55419.00 88888.00 2007-04-25 15:32:20.375 115 12319.05 101.35 55419.03 88888.00 2007-04-25 15:32:20.500 115 12319.00 101.33 55419.03 88888.00 2007-04-25 15:32:20.625 115 12319.08 101.35 55419.05 88888.00 2007-04-25 15:32:20.750 115 12319.10 101.35 55419.10 88888.00 2007-04-25 15:32:20.875 115 12319.08 101.38 55419.10 88888.00 2007-04-25 15:32:21.000 115 12319.10 101.35 55419.10 88888.00 2007-04-25 15:32:21.125 115 12319.08 101.33 55419.12 88888.00 2007-04-25 15:32:21.250 115 12319.02 101.28 55419.15 88888.00 2007-04-25 15:32:21.375 115 12319.08 101.25 55419.12 88888.00 2007-04-25 15:32:21.500 115 12319.12 101.22 55419.12 88888.00 2007-04-25 15:32:21.625 115 12319.05 101.17 55419.10 88888.00 2007-04-25 15:32:21.750 115 12319.05 101.20 55419.15 88888.00 2007-04-25 15:32:21.875 115 12319.02 101.22 55419.12 88888.00 2007-04-25 15:32:22.000 115 12319.05 101.20 55419.15 88888.00 2007-04-25 15:32:22.125 115 12319.15 101.20 55419.18 88888.00 2007-04-25 15:32:22.250 115 12319.10 101.15 55419.15 88888.00 2007-04-25 15:32:22.375 115 12319.05 101.15 55419.15 88888.00 2007-04-25 15:32:22.500 115 12319.02 101.12 55419.20 88888.00 2007-04-25 15:32:22.625 115 12319.02 101.10 55419.20 88888.00 2007-04-25 15:32:22.750 115 12319.05 101.08 55419.18 88888.00 2007-04-25 15:32:22.875 115 12319.00 101.03 55419.18 88888.00 2007-04-25 15:32:23.000 115 12319.05 101.05 55419.18 88888.00 2007-04-25 15:32:23.125 115 12319.12 101.05 55419.22 88888.00 2007-04-25 15:32:23.250 115 12319.05 101.00 55419.22 88888.00 2007-04-25 15:32:23.375 115 12319.00 101.03 55419.22 88888.00 2007-04-25 15:32:23.500 115 12319.05 101.03 55419.25 88888.00 2007-04-25 15:32:23.625 115 12319.10 101.00 55419.30 88888.00 2007-04-25 15:32:23.750 115 12319.12 100.95 55419.30 88888.00 2007-04-25 15:32:23.875 115 12319.05 100.90 55419.30 88888.00 2007-04-25 15:32:24.000 115 12319.00 100.88 55419.28 88888.00 2007-04-25 15:32:24.125 115 12318.98 100.88 55419.25 88888.00 2007-04-25 15:32:24.250 115 12319.00 100.90 55419.30 88888.00 2007-04-25 15:32:24.375 115 12319.08 100.85 55419.30 88888.00 2007-04-25 15:32:24.500 115 12319.12 100.80 55419.30 88888.00 2007-04-25 15:32:24.625 115 12319.15 100.83 55419.30 88888.00 2007-04-25 15:32:24.750 115 12319.12 100.78 55419.30 88888.00 2007-04-25 15:32:24.875 115 12319.10 100.75 55419.32 88888.00 2007-04-25 15:32:25.000 115 12319.05 100.83 55419.32 88888.00 2007-04-25 15:32:25.125 115 12319.08 100.80 55419.38 88888.00 2007-04-25 15:32:25.250 115 12319.05 100.75 55419.38 88888.00 2007-04-25 15:32:25.375 115 12319.10 100.72 55419.35 88888.00 2007-04-25 15:32:25.500 115 12319.02 100.70 55419.35 88888.00 2007-04-25 15:32:25.625 115 12319.02 100.72 55419.40 88888.00 2007-04-25 15:32:25.750 115 12319.12 100.75 55419.40 88888.00 2007-04-25 15:32:25.875 115 12319.17 100.72 55419.45 88888.00 2007-04-25 15:32:26.000 115 12319.17 100.70 55419.45 88888.00 2007-04-25 15:32:26.125 115 12319.15 100.60 55419.40 88888.00 2007-04-25 15:32:26.250 115 12319.15 100.55 55419.43 88888.00 2007-04-25 15:32:26.375 115 12319.10 100.60 55419.47 88888.00 2007-04-25 15:32:26.500 115 12319.08 100.62 55419.45 88888.00 2007-04-25 15:32:26.625 115 12319.12 100.60 55419.45 88888.00 2007-04-25 15:32:26.750 115 12319.12 100.60 55419.47 88888.00 2007-04-25 15:32:26.875 115 12319.15 100.55 55419.45 88888.00 2007-04-25 15:32:27.000 115 12319.12 100.53 55419.45 88888.00 2007-04-25 15:32:27.125 115 12319.10 100.47 55419.50 88888.00 2007-04-25 15:32:27.250 115 12319.12 100.47 55419.53 88888.00 2007-04-25 15:32:27.375 115 12319.12 100.47 55419.50 88888.00 2007-04-25 15:32:27.500 115 12319.10 100.47 55419.47 88888.00 2007-04-25 15:32:27.625 115 12319.15 100.45 55419.50 88888.00 2007-04-25 15:32:27.750 115 12319.20 100.42 55419.50 88888.00 2007-04-25 15:32:27.875 115 12319.15 100.42 55419.53 88888.00 2007-04-25 15:32:28.000 115 12319.12 100.42 55419.55 88888.00 2007-04-25 15:32:28.125 115 12319.12 100.42 55419.57 88888.00 2007-04-25 15:32:28.250 115 12319.17 100.42 55419.57 88888.00 2007-04-25 15:32:28.375 115 12319.17 100.40 55419.57 88888.00 2007-04-25 15:32:28.500 115 12319.10 100.35 55419.57 88888.00 2007-04-25 15:32:28.625 115 12319.10 100.28 55419.57 88888.00 2007-04-25 15:32:28.750 115 12319.15 100.28 55419.57 88888.00 2007-04-25 15:32:28.875 115 12319.12 100.28 55419.57 88888.00 2007-04-25 15:32:29.000 115 12319.10 100.28 55419.57 88888.00 2007-04-25 15:32:29.125 115 12319.10 100.25 55419.60 88888.00 2007-04-25 15:32:29.250 115 12319.17 100.20 55419.60 88888.00 2007-04-25 15:32:29.375 115 12319.33 100.20 55419.65 88888.00 2007-04-25 15:32:29.500 115 12319.33 100.20 55419.68 88888.00 2007-04-25 15:32:29.625 115 12319.25 100.17 55419.65 88888.00 2007-04-25 15:32:29.750 115 12319.23 100.17 55419.62 88888.00 2007-04-25 15:32:29.875 115 12319.23 100.17 55419.65 88888.00 2007-04-25 15:32:30.000 115 12319.23 100.10 55419.62 88888.00 2007-04-25 15:32:30.125 115 12319.23 100.08 55419.65 88888.00 2007-04-25 15:32:30.250 115 12319.17 100.08 55419.68 88888.00 2007-04-25 15:32:30.375 115 12319.17 100.12 55419.68 88888.00 2007-04-25 15:32:30.500 115 12319.20 100.10 55419.68 88888.00 2007-04-25 15:32:30.625 115 12319.20 100.08 55419.68 88888.00 2007-04-25 15:32:30.750 115 12319.17 100.08 55419.70 88888.00 2007-04-25 15:32:30.875 115 12319.12 100.03 55419.72 88888.00 2007-04-25 15:32:31.000 115 12319.08 99.97 55419.70 88888.00 2007-04-25 15:32:31.125 115 12319.20 99.95 55419.75 88888.00 2007-04-25 15:32:31.250 115 12319.33 100.03 55419.80 88888.00 2007-04-25 15:32:31.375 115 12319.30 100.00 55419.75 88888.00 2007-04-25 15:32:31.500 115 12319.17 99.92 55419.75 88888.00 2007-04-25 15:32:31.625 115 12319.17 99.92 55419.75 88888.00 2007-04-25 15:32:31.750 115 12319.23 99.92 55419.78 88888.00 2007-04-25 15:32:31.875 115 12319.27 99.88 55419.80 88888.00 2007-04-25 15:32:32.000 115 12319.23 99.83 55419.75 88888.00 2007-04-25 15:32:32.125 115 12319.25 99.88 55419.82 88888.00 2007-04-25 15:32:32.250 115 12319.30 99.85 55419.85 88888.00 2007-04-25 15:32:32.375 115 12319.30 99.80 55419.82 88888.00 2007-04-25 15:32:32.500 115 12319.25 99.75 55419.82 88888.00 2007-04-25 15:32:32.625 115 12319.20 99.75 55419.80 88888.00 2007-04-25 15:32:32.750 115 12319.23 99.75 55419.80 88888.00 2007-04-25 15:32:32.875 115 12319.25 99.75 55419.85 88888.00 2007-04-25 15:32:33.000 115 12319.33 99.75 55419.85 88888.00 2007-04-25 15:32:33.125 115 12319.33 99.75 55419.85 88888.00 2007-04-25 15:32:33.250 115 12319.27 99.72 55419.82 88888.00 2007-04-25 15:32:33.375 115 12319.35 99.67 55419.82 88888.00 2007-04-25 15:32:33.500 115 12319.27 99.62 55419.82 88888.00 2007-04-25 15:32:33.625 115 12319.23 99.60 55419.82 88888.00 2007-04-25 15:32:33.750 115 12319.23 99.65 55419.85 88888.00 2007-04-25 15:32:33.875 115 12319.30 99.65 55419.90 88888.00 2007-04-25 15:32:34.000 115 12319.33 99.58 55419.90 88888.00 2007-04-25 15:32:34.125 115 12319.40 99.58 55419.90 88888.00 2007-04-25 15:32:34.250 115 12319.42 99.60 55419.93 88888.00 2007-04-25 15:32:34.375 115 12319.40 99.65 55419.93 88888.00 2007-04-25 15:32:34.500 115 12319.33 99.60 55419.93 88888.00 2007-04-25 15:32:34.625 115 12319.23 99.50 55419.90 88888.00 2007-04-25 15:32:34.750 115 12319.20 99.53 55419.90 88888.00 2007-04-25 15:32:34.875 115 12319.25 99.53 55419.93 88888.00 2007-04-25 15:32:35.000 115 12319.27 99.50 55419.90 88888.00 2007-04-25 15:32:35.125 115 12319.35 99.47 55419.95 88888.00 2007-04-25 15:32:35.250 115 12319.35 99.42 55419.95 88888.00 2007-04-25 15:32:35.375 115 12319.33 99.40 55419.95 88888.00 2007-04-25 15:32:35.500 115 12319.30 99.40 55419.95 88888.00 2007-04-25 15:32:35.625 115 12319.35 99.42 55419.97 88888.00 2007-04-25 15:32:35.750 115 12319.40 99.45 55420.00 88888.00 2007-04-25 15:32:35.875 115 12319.35 99.40 55420.00 88888.00 2007-04-25 15:32:36.000 115 12319.27 99.38 55419.97 88888.00 2007-04-25 15:32:36.125 115 12319.25 99.35 55419.97 88888.00 2007-04-25 15:32:36.250 115 12319.27 99.25 55419.97 88888.00 2007-04-25 15:32:36.375 115 12319.33 99.25 55420.00 88888.00 2007-04-25 15:32:36.500 115 12319.33 99.25 55420.00 88888.00 2007-04-25 15:32:36.625 115 12319.33 99.17 55420.00 88888.00 2007-04-25 15:32:36.750 115 12319.23 99.20 55420.00 88888.00 2007-04-25 15:32:36.875 115 12319.17 99.17 55420.03 88888.00 2007-04-25 15:32:37.000 115 12319.23 99.17 55420.03 88888.00 2007-04-25 15:32:37.125 115 12319.30 99.17 55420.05 88888.00 2007-04-25 15:32:37.250 115 12319.27 99.12 55420.05 88888.00 2007-04-25 15:32:37.375 115 12319.27 99.12 55420.07 88888.00 2007-04-25 15:32:37.500 115 12319.25 99.12 55420.05 88888.00 2007-04-25 15:32:37.625 115 12319.27 99.12 55420.05 88888.00 2007-04-25 15:32:37.750 115 12319.27 99.10 55420.07 88888.00 2007-04-25 15:32:37.875 115 12319.35 99.10 55420.10 88888.00 2007-04-25 15:32:38.000 115 12319.38 99.10 55420.07 88888.00 2007-04-25 15:32:38.125 115 12319.38 99.10 55420.07 88888.00 2007-04-25 15:32:38.250 115 12319.30 99.05 55420.05 88888.00 2007-04-25 15:32:38.375 115 12319.27 99.00 55420.07 88888.00 2007-04-25 15:32:38.500 115 12319.25 99.00 55420.10 88888.00 2007-04-25 15:32:38.625 115 12319.33 99.03 55420.15 88888.00 2007-04-25 15:32:38.750 115 12319.35 98.97 55420.12 88888.00 2007-04-25 15:32:38.875 115 12319.27 98.85 55420.07 88888.00 2007-04-25 15:32:39.000 115 12319.23 98.80 55420.10 88888.00 2007-04-25 15:32:39.125 115 12319.23 98.85 55420.12 88888.00 2007-04-25 15:32:39.250 115 12319.17 98.83 55420.15 88888.00 2007-04-25 15:32:39.375 115 12319.27 98.88 55420.18 88888.00 2007-04-25 15:32:39.500 115 12319.40 98.92 55420.20 88888.00 2007-04-25 15:32:39.625 115 12319.38 98.85 55420.18 88888.00 2007-04-25 15:32:39.750 115 12319.30 98.78 55420.20 88888.00 2007-04-25 15:32:39.875 115 12319.30 98.80 55420.18 88888.00 2007-04-25 15:32:40.000 115 12319.38 98.80 55420.15 88888.00 2007-04-25 15:32:40.125 115 12319.35 98.72 55420.20 88888.00 2007-04-25 15:32:40.250 115 12319.38 98.75 55420.25 88888.00 2007-04-25 15:32:40.375 115 12319.40 98.72 55420.25 88888.00 2007-04-25 15:32:40.500 115 12319.40 98.70 55420.25 88888.00 2007-04-25 15:32:40.625 115 12319.35 98.70 55420.25 88888.00 2007-04-25 15:32:40.750 115 12319.35 98.70 55420.22 88888.00 2007-04-25 15:32:40.875 115 12319.33 98.60 55420.25 88888.00 2007-04-25 15:32:41.000 115 12319.27 98.55 55420.25 88888.00 2007-04-25 15:32:41.125 115 12319.27 98.55 55420.28 88888.00 2007-04-25 15:32:41.250 115 12319.27 98.58 55420.32 88888.00 2007-04-25 15:32:41.375 115 12319.33 98.60 55420.30 88888.00 2007-04-25 15:32:41.500 115 12319.33 98.55 55420.30 88888.00 2007-04-25 15:32:41.625 115 12319.25 98.50 55420.28 88888.00 2007-04-25 15:32:41.750 115 12319.25 98.47 55420.28 88888.00 2007-04-25 15:32:41.875 115 12319.35 98.47 55420.28 88888.00 2007-04-25 15:32:42.000 115 12319.38 98.47 55420.30 88888.00 2007-04-25 15:32:42.125 115 12319.27 98.45 55420.28 88888.00 2007-04-25 15:32:42.250 115 12319.25 98.45 55420.30 88888.00 2007-04-25 15:32:42.375 115 12319.25 98.42 55420.32 88888.00 2007-04-25 15:32:42.500 115 12319.30 98.38 55420.30 88888.00 2007-04-25 15:32:42.625 115 12319.33 98.40 55420.30 88888.00 2007-04-25 15:32:42.750 115 12319.35 98.40 55420.32 88888.00 2007-04-25 15:32:42.875 115 12319.27 98.35 55420.38 88888.00 2007-04-25 15:32:43.000 115 12319.30 98.35 55420.38 88888.00 2007-04-25 15:32:43.125 115 12319.33 98.33 55420.38 88888.00 2007-04-25 15:32:43.250 115 12319.30 98.30 55420.45 88888.00 2007-04-25 15:32:43.375 115 12319.25 98.30 55420.45 88888.00 2007-04-25 15:32:43.500 115 12319.20 98.20 55420.40 88888.00 2007-04-25 15:32:43.625 115 12319.10 98.12 55420.38 88888.00 2007-04-25 15:32:43.750 115 12319.15 98.15 55420.40 88888.00 2007-04-25 15:32:43.875 115 12319.25 98.17 55420.43 88888.00 2007-04-25 15:32:44.000 115 12319.25 98.20 55420.40 88888.00 2007-04-25 15:32:44.125 115 12319.23 98.15 55420.45 88888.00 2007-04-25 15:32:44.250 115 12319.27 98.15 55420.45 88888.00 2007-04-25 15:32:44.375 115 12319.27 98.12 55420.45 88888.00 2007-04-25 15:32:44.500 115 12319.25 98.10 55420.47 88888.00 2007-04-25 15:32:44.625 115 12319.25 98.08 55420.45 88888.00 2007-04-25 15:32:44.750 115 12319.25 98.12 55420.50 88888.00 2007-04-25 15:32:44.875 115 12319.35 98.08 55420.55 88888.00 2007-04-25 15:32:45.000 115 12319.35 98.03 55420.55 88888.00 2007-04-25 15:32:45.125 115 12319.33 98.03 55420.55 88888.00 2007-04-25 15:32:45.250 115 12319.35 97.95 55420.55 88888.00 2007-04-25 15:32:45.375 115 12319.30 97.95 55420.55 88888.00 2007-04-25 15:32:45.500 115 12319.30 97.95 55420.53 88888.00 2007-04-25 15:32:45.625 115 12319.25 97.92 55420.55 88888.00 2007-04-25 15:32:45.750 115 12319.23 97.90 55420.55 88888.00 2007-04-25 15:32:45.875 115 12319.27 97.92 55420.57 88888.00 2007-04-25 15:32:46.000 115 12319.30 97.90 55420.57 88888.00 2007-04-25 15:32:46.125 115 12319.27 97.88 55420.57 88888.00 2007-04-25 15:32:46.250 115 12319.27 97.80 55420.57 88888.00 2007-04-25 15:32:46.375 115 12319.25 97.75 55420.60 88888.00 2007-04-25 15:32:46.500 115 12319.23 97.72 55420.62 88888.00 2007-04-25 15:32:46.625 115 12319.20 97.80 55420.65 88888.00 2007-04-25 15:32:46.750 115 12319.27 97.83 55420.65 88888.00 2007-04-25 15:32:46.875 115 12319.30 97.80 55420.62 88888.00 2007-04-25 15:32:47.000 115 12319.27 97.75 55420.60 88888.00 2007-04-25 15:32:47.125 115 12319.20 97.70 55420.62 88888.00 2007-04-25 15:32:47.250 115 12319.30 97.70 55420.68 88888.00 2007-04-25 15:32:47.375 115 12319.33 97.75 55420.65 88888.00 2007-04-25 15:32:47.500 115 12319.20 97.62 55420.60 88888.00 2007-04-25 15:32:47.625 115 12319.15 97.58 55420.60 88888.00 2007-04-25 15:32:47.750 115 12319.23 97.62 55420.65 88888.00 2007-04-25 15:32:47.875 115 12319.27 97.65 55420.70 88888.00 2007-04-25 15:32:48.000 115 12319.30 97.58 55420.68 88888.00 2007-04-25 15:32:48.125 115 12319.27 97.55 55420.70 88888.00 2007-04-25 15:32:48.250 115 12319.27 97.55 55420.72 88888.00 2007-04-25 15:32:48.375 115 12319.33 97.50 55420.72 88888.00 2007-04-25 15:32:48.500 115 12319.30 97.45 55420.70 88888.00 2007-04-25 15:32:48.625 115 12319.25 97.50 55420.70 88888.00 2007-04-25 15:32:48.750 115 12319.25 97.50 55420.72 88888.00 2007-04-25 15:32:48.875 115 12319.23 97.45 55420.72 88888.00 2007-04-25 15:32:49.000 115 12319.20 97.42 55420.75 88888.00 2007-04-25 15:32:49.125 115 12319.17 97.38 55420.72 88888.00 2007-04-25 15:32:49.250 115 12319.23 97.42 55420.72 88888.00 2007-04-25 15:32:49.375 115 12319.35 97.45 55420.75 88888.00 2007-04-25 15:32:49.500 115 12319.35 97.38 55420.75 88888.00 2007-04-25 15:32:49.625 115 12319.20 97.38 55420.78 88888.00 2007-04-25 15:32:49.750 115 12319.20 97.35 55420.78 88888.00 2007-04-25 15:32:49.875 115 12319.17 97.33 55420.78 88888.00 2007-04-25 15:32:50.000 115 12319.15 97.28 55420.75 88888.00 2007-04-25 15:32:50.125 115 12319.17 97.33 55420.80 88888.00 2007-04-25 15:32:50.250 115 12319.17 97.33 55420.80 88888.00 2007-04-25 15:32:50.375 115 12319.17 97.33 55420.80 88888.00 2007-04-25 15:32:50.500 115 12319.20 97.33 55420.82 88888.00 2007-04-25 15:32:50.625 115 12319.15 97.25 55420.82 88888.00 2007-04-25 15:32:50.750 115 12319.10 97.22 55420.82 88888.00 2007-04-25 15:32:50.875 115 12319.15 97.22 55420.88 88888.00 2007-04-25 15:32:51.000 115 12319.20 97.15 55420.85 88888.00 2007-04-25 15:32:51.125 115 12319.17 97.12 55420.85 88888.00 2007-04-25 15:32:51.250 115 12319.17 97.08 55420.88 88888.00 2007-04-25 15:32:51.375 115 12319.20 97.12 55420.85 88888.00 2007-04-25 15:32:51.500 115 12319.20 97.10 55420.85 88888.00 2007-04-25 15:32:51.625 115 12319.20 97.05 55420.88 88888.00 2007-04-25 15:32:51.750 115 12319.20 97.03 55420.88 88888.00 2007-04-25 15:32:51.875 115 12319.17 97.05 55420.93 88888.00 2007-04-25 15:32:52.000 115 12319.20 97.08 55420.93 88888.00 2007-04-25 15:32:52.125 115 12319.20 97.10 55420.90 88888.00 2007-04-25 15:32:52.250 115 12319.15 97.03 55420.90 88888.00 2007-04-25 15:32:52.375 115 12319.25 97.03 55420.97 88888.00 2007-04-25 15:32:52.500 115 12319.25 96.97 55420.97 88888.00 2007-04-25 15:32:52.625 115 12319.17 97.00 55420.97 88888.00 2007-04-25 15:32:52.750 115 12319.10 97.03 55420.97 88888.00 2007-04-25 15:32:52.875 115 12319.08 96.95 55420.97 88888.00 2007-04-25 15:32:53.000 115 12319.08 96.90 55421.00 88888.00 2007-04-25 15:32:53.125 115 12319.15 96.90 55421.03 88888.00 2007-04-25 15:32:53.250 115 12319.15 96.88 55421.05 88888.00 2007-04-25 15:32:53.375 115 12319.17 96.83 55421.03 88888.00 2007-04-25 15:32:53.500 115 12319.20 96.80 55421.05 88888.00 2007-04-25 15:32:53.625 115 12319.15 96.83 55421.03 88888.00 2007-04-25 15:32:53.750 115 12319.08 96.75 55421.03 88888.00 2007-04-25 15:32:53.875 115 12319.08 96.78 55421.03 88888.00 2007-04-25 15:32:54.000 115 12319.08 96.80 55421.03 88888.00 2007-04-25 15:32:54.125 115 12319.08 96.80 55421.05 88888.00 2007-04-25 15:32:54.250 115 12319.12 96.78 55421.05 88888.00 2007-04-25 15:32:54.375 115 12319.17 96.75 55421.05 88888.00 2007-04-25 15:32:54.500 115 12319.20 96.75 55421.07 88888.00 2007-04-25 15:32:54.625 115 12319.12 96.72 55421.07 88888.00 2007-04-25 15:32:54.750 115 12319.00 96.67 55421.03 88888.00 2007-04-25 15:32:54.875 115 12318.98 96.65 55421.05 88888.00 2007-04-25 15:32:55.000 115 12319.05 96.60 55421.07 88888.00 2007-04-25 15:32:55.125 115 12319.10 96.58 55421.07 88888.00 2007-04-25 15:32:55.250 115 12319.10 96.60 55421.10 88888.00 2007-04-25 15:32:55.375 115 12319.10 96.55 55421.07 88888.00 2007-04-25 15:32:55.500 115 12319.08 96.53 55421.12 88888.00 2007-04-25 15:32:55.625 115 12319.12 96.58 55421.12 88888.00 2007-04-25 15:32:55.750 115 12319.12 96.53 55421.10 88888.00 2007-04-25 15:32:55.875 115 12319.12 96.53 55421.12 88888.00 2007-04-25 15:32:56.000 115 12319.08 96.45 55421.07 88888.00 2007-04-25 15:32:56.125 115 12319.10 96.42 55421.18 88888.00 2007-04-25 15:32:56.250 115 12319.15 96.45 55421.20 88888.00 2007-04-25 15:32:56.375 115 12319.17 96.47 55421.22 88888.00 2007-04-25 15:32:56.500 115 12319.12 96.40 55421.18 88888.00 2007-04-25 15:32:56.625 115 12319.02 96.35 55421.15 88888.00 2007-04-25 15:32:56.750 115 12319.10 96.40 55421.18 88888.00 2007-04-25 15:32:56.875 115 12319.12 96.38 55421.20 88888.00 2007-04-25 15:32:57.000 115 12319.15 96.35 55421.20 88888.00 2007-04-25 15:32:57.125 115 12319.15 96.35 55421.25 88888.00 2007-04-25 15:32:57.250 115 12319.05 96.30 55421.22 88888.00 2007-04-25 15:32:57.375 115 12319.12 96.28 55421.22 88888.00 2007-04-25 15:32:57.500 115 12319.15 96.25 55421.18 88888.00 2007-04-25 15:32:57.625 115 12319.08 96.20 55421.18 88888.00 2007-04-25 15:32:57.750 115 12319.02 96.20 55421.18 88888.00 2007-04-25 15:32:57.875 115 12319.10 96.22 55421.20 88888.00 2007-04-25 15:32:58.000 115 12319.12 96.20 55421.22 88888.00 2007-04-25 15:32:58.125 115 12319.08 96.15 55421.25 88888.00 2007-04-25 15:32:58.250 115 12319.02 96.10 55421.22 88888.00 2007-04-25 15:32:58.375 115 12319.00 96.08 55421.22 88888.00 2007-04-25 15:32:58.500 115 12319.00 96.10 55421.20 88888.00 2007-04-25 15:32:58.625 115 12319.00 96.17 55421.22 88888.00 2007-04-25 15:32:58.750 115 12319.02 96.12 55421.25 88888.00 2007-04-25 15:32:58.875 115 12319.08 96.10 55421.28 88888.00 2007-04-25 15:32:59.000 115 12319.12 96.08 55421.28 88888.00 2007-04-25 15:32:59.125 115 12319.15 96.08 55421.30 88888.00 2007-04-25 15:32:59.250 115 12319.08 96.03 55421.32 88888.00 2007-04-25 15:32:59.375 115 12319.10 96.05 55421.30 88888.00 2007-04-25 15:32:59.500 115 12319.05 96.00 55421.30 88888.00 2007-04-25 15:32:59.625 115 12319.02 96.03 55421.30 88888.00 2007-04-25 15:32:59.750 115 12319.02 96.03 55421.32 88888.00 2007-04-25 15:32:59.875 115 12319.00 95.97 55421.35 88888.00 2007-04-25 15:33:00.000 115 12318.98 95.92 55421.40 88888.00 2007-04-25 15:33:00.125 115 12318.98 95.90 55421.38 88888.00 2007-04-25 15:33:00.250 115 12318.92 95.88 55421.38 88888.00 2007-04-25 15:33:00.375 115 12318.92 95.88 55421.35 88888.00 2007-04-25 15:33:00.500 115 12318.88 95.83 55421.32 88888.00 2007-04-25 15:33:00.625 115 12318.92 95.85 55421.38 88888.00 2007-04-25 15:33:00.750 115 12319.00 95.88 55421.40 88888.00 2007-04-25 15:33:00.875 115 12318.92 95.83 55421.40 88888.00 2007-04-25 15:33:01.000 115 12318.90 95.83 55421.43 88888.00 2007-04-25 15:33:01.125 115 12318.90 95.88 55421.43 88888.00 2007-04-25 15:33:01.250 115 12318.80 95.78 55421.40 88888.00 2007-04-25 15:33:01.375 115 12318.80 95.75 55421.43 88888.00 2007-04-25 15:33:01.500 115 12318.83 95.72 55421.40 88888.00 2007-04-25 15:33:01.625 115 12318.88 95.72 55421.43 88888.00 2007-04-25 15:33:01.750 115 12318.88 95.72 55421.43 88888.00 2007-04-25 15:33:01.875 115 12318.77 95.72 55421.45 88888.00 2007-04-25 15:33:02.000 115 12318.77 95.70 55421.43 88888.00 2007-04-25 15:33:02.125 115 12318.77 95.67 55421.47 88888.00 2007-04-25 15:33:02.250 115 12318.73 95.65 55421.50 88888.00 2007-04-25 15:33:02.375 115 12318.70 95.65 55421.45 88888.00 2007-04-25 15:33:02.500 115 12318.67 95.60 55421.45 88888.00 2007-04-25 15:33:02.625 115 12318.70 95.58 55421.47 88888.00 2007-04-25 15:33:02.750 115 12318.75 95.58 55421.47 88888.00 2007-04-25 15:33:02.875 115 12318.75 95.55 55421.47 88888.00 2007-04-25 15:33:03.000 115 12318.80 95.55 55421.47 88888.00 2007-04-25 15:33:03.125 115 12318.77 95.55 55421.53 88888.00 2007-04-25 15:33:03.250 115 12318.80 95.53 55421.53 88888.00 2007-04-25 15:33:03.375 115 12318.83 95.53 55421.50 88888.00 2007-04-25 15:33:03.500 115 12318.85 95.50 55421.55 88888.00 2007-04-25 15:33:03.625 115 12318.88 95.55 55421.55 88888.00 2007-04-25 15:33:03.750 115 12318.88 95.53 55421.55 88888.00 2007-04-25 15:33:03.875 115 12318.90 95.50 55421.55 88888.00 2007-04-25 15:33:04.000 115 12318.80 95.45 55421.57 88888.00 2007-04-25 15:33:04.125 115 12318.70 95.40 55421.57 88888.00 2007-04-25 15:33:04.250 115 12318.70 95.40 55421.57 88888.00 2007-04-25 15:33:04.375 115 12318.73 95.35 55421.57 88888.00 2007-04-25 15:33:04.500 115 12318.73 95.35 55421.57 88888.00 2007-04-25 15:33:04.625 115 12318.73 95.40 55421.60 88888.00 2007-04-25 15:33:04.750 115 12318.83 95.42 55421.62 88888.00 2007-04-25 15:33:04.875 115 12318.83 95.33 55421.60 88888.00 2007-04-25 15:33:05.000 115 12318.77 95.30 55421.60 88888.00 2007-04-25 15:33:05.125 115 12318.70 95.30 55421.62 88888.00 2007-04-25 15:33:05.250 115 12318.65 95.25 55421.62 88888.00 2007-04-25 15:33:05.375 115 12318.67 95.28 55421.60 88888.00 2007-04-25 15:33:05.500 115 12318.65 95.25 55421.62 88888.00 2007-04-25 15:33:05.625 115 12318.62 95.22 55421.68 88888.00 2007-04-25 15:33:05.750 115 12318.55 95.25 55421.68 88888.00 2007-04-25 15:33:05.875 115 12318.55 95.22 55421.68 88888.00 2007-04-25 15:33:06.000 115 12318.55 95.17 55421.65 88888.00 2007-04-25 15:33:06.125 115 12318.58 95.20 55421.65 88888.00 2007-04-25 15:33:06.250 115 12318.70 95.20 55421.70 88888.00 2007-04-25 15:33:06.375 115 12318.73 95.20 55421.68 88888.00 2007-04-25 15:33:06.500 115 12318.60 95.17 55421.68 88888.00 2007-04-25 15:33:06.625 115 12318.55 95.12 55421.70 88888.00 2007-04-25 15:33:06.750 115 12318.55 95.10 55421.70 88888.00 2007-04-25 15:33:06.875 115 12318.60 95.08 55421.70 88888.00 2007-04-25 15:33:07.000 115 12318.65 95.08 55421.70 88888.00 2007-04-25 15:33:07.125 115 12318.67 95.12 55421.70 88888.00 2007-04-25 15:33:07.250 115 12318.62 95.05 55421.72 88888.00 2007-04-25 15:33:07.375 115 12318.60 95.00 55421.70 88888.00 2007-04-25 15:33:07.500 115 12318.52 94.97 55421.70 88888.00 2007-04-25 15:33:07.625 115 12318.50 95.00 55421.70 88888.00 2007-04-25 15:33:07.750 115 12318.45 94.95 55421.72 88888.00 2007-04-25 15:33:07.875 115 12318.45 94.95 55421.72 88888.00 2007-04-25 15:33:08.000 115 12318.48 94.92 55421.72 88888.00 2007-04-25 15:33:08.125 115 12318.48 94.97 55421.75 88888.00 2007-04-25 15:33:08.250 115 12318.42 94.92 55421.82 88888.00 2007-04-25 15:33:08.375 115 12318.45 94.90 55421.80 88888.00 2007-04-25 15:33:08.500 115 12318.45 94.90 55421.80 88888.00 2007-04-25 15:33:08.625 115 12318.50 94.88 55421.78 88888.00 2007-04-25 15:33:08.750 115 12318.50 94.85 55421.80 88888.00 2007-04-25 15:33:08.875 115 12318.55 94.88 55421.85 88888.00 2007-04-25 15:33:09.000 115 12318.55 94.85 55421.85 88888.00 2007-04-25 15:33:09.125 115 12318.55 94.80 55421.88 88888.00 2007-04-25 15:33:09.250 115 12318.55 94.80 55421.88 88888.00 2007-04-25 15:33:09.375 115 12318.50 94.78 55421.82 88888.00 2007-04-25 15:33:09.500 115 12318.40 94.72 55421.85 88888.00 2007-04-25 15:33:09.625 115 12318.38 94.70 55421.85 88888.00 2007-04-25 15:33:09.750 115 12318.45 94.75 55421.88 88888.00 2007-04-25 15:33:09.875 115 12318.42 94.75 55421.88 88888.00 2007-04-25 15:33:10.000 115 12318.38 94.78 55421.90 88888.00 2007-04-25 15:33:10.125 115 12318.40 94.80 55421.93 88888.00 2007-04-25 15:33:10.250 115 12318.42 94.75 55421.90 88888.00 2007-04-25 15:33:10.375 115 12318.45 94.70 55421.90 88888.00 2007-04-25 15:33:10.500 115 12318.40 94.70 55421.93 88888.00 2007-04-25 15:33:10.625 115 12318.30 94.60 55421.90 88888.00 2007-04-25 15:33:10.750 115 12318.30 94.60 55421.90 88888.00 2007-04-25 15:33:10.875 115 12318.38 94.62 55421.95 88888.00 2007-04-25 15:33:11.000 115 12318.38 94.62 55421.95 88888.00 2007-04-25 15:33:11.125 115 12318.33 94.58 55422.00 88888.00 2007-04-25 15:33:11.250 115 12318.33 94.50 55421.95 88888.00 2007-04-25 15:33:11.375 115 12318.38 94.50 55421.95 88888.00 2007-04-25 15:33:11.500 115 12318.35 94.50 55422.00 88888.00 2007-04-25 15:33:11.625 115 12318.33 94.47 55422.00 88888.00 2007-04-25 15:33:11.750 115 12318.33 94.50 55422.00 88888.00 2007-04-25 15:33:11.875 115 12318.33 94.53 55422.03 88888.00 2007-04-25 15:33:12.000 115 12318.35 94.50 55422.03 88888.00 2007-04-25 15:33:12.125 115 12318.33 94.53 55422.03 88888.00 2007-04-25 15:33:12.250 115 12318.27 94.45 55422.00 88888.00 2007-04-25 15:33:12.375 115 12318.20 94.40 55421.97 88888.00 2007-04-25 15:33:12.500 115 12318.10 94.35 55422.00 88888.00 2007-04-25 15:33:12.625 115 12318.05 94.40 55422.03 88888.00 2007-04-25 15:33:12.750 115 12318.10 94.40 55422.03 88888.00 2007-04-25 15:33:12.875 115 12318.17 94.42 55422.03 88888.00 2007-04-25 15:33:13.000 115 12318.17 94.35 55422.03 88888.00 2007-04-25 15:33:13.125 115 12318.15 94.33 55422.05 88888.00 2007-04-25 15:33:13.250 115 12318.10 94.33 55422.07 88888.00 2007-04-25 15:33:13.375 115 12318.10 94.35 55422.10 88888.00 2007-04-25 15:33:13.500 115 12318.05 94.30 55422.07 88888.00 2007-04-25 15:33:13.625 115 12318.05 94.25 55422.05 88888.00 2007-04-25 15:33:13.750 115 12318.05 94.20 55422.00 88888.00 2007-04-25 15:33:13.875 115 12318.05 94.12 55422.03 88888.00 2007-04-25 15:33:14.000 115 12318.08 94.20 55422.07 88888.00 2007-04-25 15:33:14.125 115 12318.05 94.28 55422.12 88888.00 2007-04-25 15:33:14.250 115 12318.02 94.25 55422.12 88888.00 2007-04-25 15:33:14.375 115 12318.02 94.20 55422.10 88888.00 2007-04-25 15:33:14.500 115 12318.02 94.12 55422.12 88888.00 2007-04-25 15:33:14.625 115 12318.10 94.17 55422.10 88888.00 2007-04-25 15:33:14.750 115 12318.12 94.15 55422.12 88888.00 2007-04-25 15:33:14.875 115 12318.05 94.10 55422.10 88888.00 2007-04-25 15:33:15.000 115 12317.92 94.05 55422.10 88888.00 2007-04-25 15:33:15.125 115 12318.00 94.03 55422.12 88888.00 2007-04-25 15:33:15.250 115 12318.08 94.03 55422.18 88888.00 2007-04-25 15:33:15.375 115 12318.10 94.00 55422.18 88888.00 2007-04-25 15:33:15.500 115 12318.08 93.97 55422.18 88888.00 2007-04-25 15:33:15.625 115 12318.08 94.03 55422.18 88888.00 2007-04-25 15:33:15.750 115 12318.05 94.03 55422.15 88888.00 2007-04-25 15:33:15.875 115 12318.02 93.97 55422.15 88888.00 2007-04-25 15:33:16.000 115 12318.00 93.95 55422.18 88888.00 2007-04-25 15:33:16.125 115 12318.02 93.95 55422.20 88888.00 2007-04-25 15:33:16.250 115 12317.98 93.90 55422.22 88888.00 2007-04-25 15:33:16.375 115 12318.00 93.92 55422.22 88888.00 2007-04-25 15:33:16.500 115 12318.02 93.90 55422.25 88888.00 2007-04-25 15:33:16.625 115 12318.00 93.88 55422.25 88888.00 2007-04-25 15:33:16.750 115 12317.98 93.83 55422.20 88888.00 2007-04-25 15:33:16.875 115 12317.95 93.78 55422.22 88888.00 2007-04-25 15:33:17.000 115 12317.95 93.75 55422.20 88888.00 2007-04-25 15:33:17.125 115 12317.92 93.72 55422.20 88888.00 2007-04-25 15:33:17.250 115 12317.83 93.75 55422.20 88888.00 2007-04-25 15:33:17.375 115 12317.83 93.72 55422.20 88888.00 2007-04-25 15:33:17.500 115 12317.85 93.70 55422.25 88888.00 2007-04-25 15:33:17.625 115 12317.92 93.70 55422.25 88888.00 2007-04-25 15:33:17.750 115 12317.88 93.75 55422.25 88888.00 2007-04-25 15:33:17.875 115 12317.73 93.70 55422.28 88888.00 2007-04-25 15:33:18.000 115 12317.73 93.70 55422.25 88888.00 2007-04-25 15:33:18.125 115 12317.70 93.72 55422.32 88888.00 2007-04-25 15:33:18.250 115 12317.73 93.67 55422.32 88888.00 2007-04-25 15:33:18.375 115 12317.73 93.67 55422.32 88888.00 2007-04-25 15:33:18.500 115 12317.67 93.65 55422.30 88888.00 2007-04-25 15:33:18.625 115 12317.65 93.65 55422.35 88888.00 2007-04-25 15:33:18.750 115 12317.62 93.62 55422.35 88888.00 2007-04-25 15:33:18.875 115 12317.70 93.62 55422.35 88888.00 2007-04-25 15:33:19.000 115 12317.77 93.62 55422.35 88888.00 2007-04-25 15:33:19.125 115 12317.70 93.58 55422.35 88888.00 2007-04-25 15:33:19.250 115 12317.73 93.58 55422.35 88888.00 2007-04-25 15:33:19.375 115 12317.77 93.58 55422.38 88888.00 2007-04-25 15:33:19.500 115 12317.75 93.58 55422.40 88888.00 2007-04-25 15:33:19.625 115 12317.67 93.55 55422.40 88888.00 2007-04-25 15:33:19.750 115 12317.65 93.55 55422.43 88888.00 2007-04-25 15:33:19.875 115 12317.60 93.55 55422.43 88888.00 2007-04-25 15:33:20.000 115 12317.62 93.50 55422.43 88888.00 2007-04-25 15:33:20.125 115 12317.62 93.50 55422.45 88888.00 2007-04-25 15:33:20.250 115 12317.52 93.45 55422.40 88888.00 2007-04-25 15:33:20.375 115 12317.42 93.38 55422.38 88888.00 2007-04-25 15:33:20.500 115 12317.35 93.38 55422.38 88888.00 2007-04-25 15:33:20.625 115 12317.42 93.40 55422.40 88888.00 2007-04-25 15:33:20.750 115 12317.50 93.40 55422.40 88888.00 2007-04-25 15:33:20.875 115 12317.58 93.45 55422.40 88888.00 2007-04-25 15:33:21.000 115 12317.50 93.40 55422.35 88888.00 2007-04-25 15:33:21.125 115 12317.42 93.38 55422.38 88888.00 2007-04-25 15:33:21.250 115 12317.42 93.33 55422.43 88888.00 2007-04-25 15:33:21.375 115 12317.50 93.35 55422.45 88888.00 2007-04-25 15:33:21.500 115 12317.50 93.38 55422.45 88888.00 2007-04-25 15:33:21.625 115 12317.50 93.35 55422.47 88888.00 2007-04-25 15:33:21.750 115 12317.42 93.33 55422.45 88888.00 2007-04-25 15:33:21.875 115 12317.35 93.28 55422.43 88888.00 2007-04-25 15:33:22.000 115 12317.40 93.28 55422.43 88888.00 2007-04-25 15:33:22.125 115 12317.40 93.25 55422.45 88888.00 2007-04-25 15:33:22.250 115 12317.33 93.22 55422.47 88888.00 2007-04-25 15:33:22.375 115 12317.38 93.28 55422.50 88888.00 2007-04-25 15:33:22.500 115 12317.38 93.25 55422.50 88888.00 2007-04-25 15:33:22.625 115 12317.33 93.22 55422.47 88888.00 2007-04-25 15:33:22.750 115 12317.30 93.20 55422.53 88888.00 2007-04-25 15:33:22.875 115 12317.33 93.15 55422.53 88888.00 2007-04-25 15:33:23.000 115 12317.33 93.15 55422.50 88888.00 2007-04-25 15:33:23.125 115 12317.38 93.17 55422.53 88888.00 2007-04-25 15:33:23.250 115 12317.35 93.05 55422.45 88888.00 2007-04-25 15:33:23.375 115 12317.30 93.08 55422.47 88888.00 2007-04-25 15:33:23.500 115 12317.25 93.03 55422.50 88888.00 2007-04-25 15:33:23.625 115 12317.25 93.05 55422.50 88888.00 2007-04-25 15:33:23.750 115 12317.27 93.05 55422.53 88888.00 2007-04-25 15:33:23.875 115 12317.33 93.10 55422.55 88888.00 2007-04-25 15:33:24.000 115 12317.35 93.10 55422.50 88888.00 2007-04-25 15:33:24.125 115 12317.25 93.05 55422.47 88888.00 2007-04-25 15:33:24.250 115 12317.23 93.00 55422.55 88888.00 2007-04-25 15:33:24.375 115 12317.15 93.00 55422.55 88888.00 2007-04-25 15:33:24.500 115 12317.17 93.00 55422.55 88888.00 2007-04-25 15:33:24.625 115 12317.15 92.97 55422.55 88888.00 2007-04-25 15:33:24.750 115 12317.15 92.92 55422.57 88888.00 2007-04-25 15:33:24.875 115 12317.15 92.85 55422.55 88888.00 2007-04-25 15:33:25.000 115 12317.17 92.83 55422.57 88888.00 2007-04-25 15:33:25.125 115 12317.25 92.92 55422.62 88888.00 2007-04-25 15:33:25.250 115 12317.27 92.90 55422.62 88888.00 2007-04-25 15:33:25.375 115 12317.27 92.85 55422.57 88888.00 2007-04-25 15:33:25.500 115 12317.25 92.85 55422.60 88888.00 2007-04-25 15:33:25.625 115 12317.23 92.83 55422.57 88888.00 2007-04-25 15:33:25.750 115 12317.17 92.83 55422.57 88888.00 2007-04-25 15:33:25.875 115 12317.20 92.88 55422.60 88888.00 2007-04-25 15:33:26.000 115 12317.20 92.88 55422.60 88888.00 2007-04-25 15:33:26.125 115 12317.17 92.78 55422.60 88888.00 2007-04-25 15:33:26.250 115 12317.12 92.72 55422.60 88888.00 2007-04-25 15:33:26.375 115 12317.15 92.72 55422.62 88888.00 2007-04-25 15:33:26.500 115 12317.12 92.70 55422.62 88888.00 2007-04-25 15:33:26.625 115 12317.15 92.70 55422.62 88888.00 2007-04-25 15:33:26.750 115 12317.12 92.75 55422.62 88888.00 2007-04-25 15:33:26.875 115 12317.02 92.70 55422.62 88888.00 2007-04-25 15:33:27.000 115 12317.08 92.67 55422.62 88888.00 2007-04-25 15:33:27.125 115 12317.05 92.65 55422.62 88888.00 2007-04-25 15:33:27.250 115 12316.90 92.62 55422.62 88888.00 2007-04-25 15:33:27.375 115 12316.92 92.60 55422.60 88888.00 2007-04-25 15:33:27.500 115 12316.95 92.60 55422.60 88888.00 2007-04-25 15:33:27.625 115 12316.98 92.62 55422.62 88888.00 2007-04-25 15:33:27.750 115 12316.95 92.62 55422.68 88888.00 2007-04-25 15:33:27.875 115 12316.92 92.62 55422.68 88888.00 2007-04-25 15:33:28.000 115 12316.88 92.58 55422.68 88888.00 2007-04-25 15:33:28.125 115 12316.85 92.53 55422.68 88888.00 2007-04-25 15:33:28.250 115 12316.88 92.53 55422.65 88888.00 2007-04-25 15:33:28.375 115 12316.92 92.47 55422.68 88888.00 2007-04-25 15:33:28.500 115 12316.92 92.50 55422.65 88888.00 2007-04-25 15:33:28.625 115 12316.95 92.47 55422.68 88888.00 2007-04-25 15:33:28.750 115 12316.92 92.47 55422.65 88888.00 2007-04-25 15:33:28.875 115 12316.88 92.45 55422.65 88888.00 2007-04-25 15:33:29.000 115 12316.90 92.45 55422.68 88888.00 2007-04-25 15:33:29.125 115 12316.88 92.45 55422.70 88888.00 2007-04-25 15:33:29.250 115 12316.75 92.40 55422.68 88888.00 2007-04-25 15:33:29.375 115 12316.77 92.35 55422.70 88888.00 2007-04-25 15:33:29.500 115 12316.85 92.38 55422.72 88888.00 2007-04-25 15:33:29.625 115 12316.90 92.40 55422.70 88888.00 2007-04-25 15:33:29.750 115 12316.85 92.35 55422.68 88888.00 2007-04-25 15:33:29.875 115 12316.80 92.33 55422.70 88888.00 2007-04-25 15:33:30.000 115 12316.83 92.33 55422.70 88888.00 2007-04-25 15:33:30.125 115 12316.85 92.33 55422.70 88888.00 2007-04-25 15:33:30.250 115 12316.77 92.28 55422.70 88888.00 2007-04-25 15:33:30.375 115 12316.77 92.25 55422.70 88888.00 2007-04-25 15:33:30.500 115 12316.83 92.22 55422.72 88888.00 2007-04-25 15:33:30.625 115 12316.73 92.22 55422.72 88888.00 2007-04-25 15:33:30.750 115 12316.75 92.28 55422.70 88888.00 2007-04-25 15:33:30.875 115 12316.73 92.25 55422.70 88888.00 2007-04-25 15:33:31.000 115 12316.77 92.22 55422.72 88888.00 2007-04-25 15:33:31.125 115 12316.83 92.25 55422.75 88888.00 2007-04-25 15:33:31.250 115 12316.75 92.20 55422.75 88888.00 2007-04-25 15:33:31.375 115 12316.73 92.22 55422.72 88888.00 2007-04-25 15:33:31.500 115 12316.70 92.20 55422.75 88888.00 2007-04-25 15:33:31.625 115 12316.73 92.22 55422.78 88888.00 2007-04-25 15:33:31.750 115 12316.67 92.12 55422.75 88888.00 2007-04-25 15:33:31.875 115 12316.65 92.12 55422.80 88888.00 2007-04-25 15:33:32.000 115 12316.65 92.15 55422.78 88888.00 2007-04-25 15:33:32.125 115 12316.67 92.10 55422.78 88888.00 2007-04-25 15:33:32.250 115 12316.73 92.12 55422.78 88888.00 2007-04-25 15:33:32.375 115 12316.73 92.08 55422.78 88888.00 2007-04-25 15:33:32.500 115 12316.70 92.10 55422.80 88888.00 2007-04-25 15:33:32.625 115 12316.70 92.12 55422.80 88888.00 2007-04-25 15:33:32.750 115 12316.70 92.08 55422.78 88888.00 2007-04-25 15:33:32.875 115 12316.70 92.03 55422.75 88888.00 2007-04-25 15:33:33.000 115 12316.75 92.05 55422.75 88888.00 2007-04-25 15:33:33.125 115 12316.70 92.03 55422.72 88888.00 2007-04-25 15:33:33.250 115 12316.62 91.95 55422.75 88888.00 2007-04-25 15:33:33.375 115 12316.65 91.97 55422.78 88888.00 2007-04-25 15:33:33.500 115 12316.70 92.00 55422.78 88888.00 2007-04-25 15:33:33.625 115 12316.62 91.95 55422.78 88888.00 2007-04-25 15:33:33.750 115 12316.58 91.88 55422.78 88888.00 2007-04-25 15:33:33.875 115 12316.52 91.90 55422.78 88888.00 2007-04-25 15:33:34.000 115 12316.48 91.88 55422.78 88888.00 2007-04-25 15:33:34.125 115 12316.48 91.90 55422.78 88888.00 2007-04-25 15:33:34.250 115 12316.52 91.95 55422.82 88888.00 2007-04-25 15:33:34.375 115 12316.48 91.90 55422.80 88888.00 2007-04-25 15:33:34.500 115 12316.42 91.88 55422.80 88888.00 2007-04-25 15:33:34.625 115 12316.40 91.90 55422.82 88888.00 2007-04-25 15:33:34.750 115 12316.40 91.85 55422.80 88888.00 2007-04-25 15:33:34.875 115 12316.40 91.80 55422.75 88888.00 2007-04-25 15:33:35.000 115 12316.48 91.85 55422.80 88888.00 2007-04-25 15:33:35.125 115 12316.48 91.78 55422.82 88888.00 2007-04-25 15:33:35.250 115 12316.40 91.67 55422.78 88888.00 2007-04-25 15:33:35.375 115 12316.33 91.65 55422.80 88888.00 2007-04-25 15:33:35.500 115 12316.35 91.72 55422.80 88888.00 2007-04-25 15:33:35.625 115 12316.35 91.75 55422.82 88888.00 2007-04-25 15:33:35.750 115 12316.40 91.78 55422.88 88888.00 2007-04-25 15:33:35.875 115 12316.38 91.72 55422.85 88888.00 2007-04-25 15:33:36.000 115 12316.30 91.65 55422.82 88888.00 2007-04-25 15:33:36.125 115 12316.27 91.65 55422.82 88888.00 2007-04-25 15:33:36.250 115 12316.33 91.62 55422.85 88888.00 2007-04-25 15:33:36.375 115 12316.38 91.67 55422.85 88888.00 2007-04-25 15:33:36.500 115 12316.35 91.67 55422.88 88888.00 2007-04-25 15:33:36.625 115 12316.23 91.58 55422.82 88888.00 2007-04-25 15:33:36.750 115 12316.27 91.60 55422.85 88888.00 2007-04-25 15:33:36.875 115 12316.27 91.62 55422.88 88888.00 2007-04-25 15:33:37.000 115 12316.25 91.53 55422.88 88888.00 2007-04-25 15:33:37.125 115 12316.23 91.50 55422.85 88888.00 2007-04-25 15:33:37.250 115 12316.23 91.53 55422.93 88888.00 2007-04-25 15:33:37.375 115 12316.23 91.55 55422.93 88888.00 2007-04-25 15:33:37.500 115 12316.30 91.53 55422.90 88888.00 2007-04-25 15:33:37.625 115 12316.35 91.55 55422.90 88888.00 2007-04-25 15:33:37.750 115 12316.30 91.55 55422.88 88888.00 2007-04-25 15:33:37.875 115 12316.30 91.50 55422.88 88888.00 2007-04-25 15:33:38.000 115 12316.35 91.45 55422.85 88888.00 2007-04-25 15:33:38.125 115 12316.33 91.50 55422.88 88888.00 2007-04-25 15:33:38.250 115 12316.27 91.45 55422.90 88888.00 2007-04-25 15:33:38.375 115 12316.20 91.45 55422.90 88888.00 2007-04-25 15:33:38.500 115 12316.23 91.42 55422.90 88888.00 2007-04-25 15:33:38.625 115 12316.30 91.45 55422.90 88888.00 2007-04-25 15:33:38.750 115 12316.27 91.47 55422.90 88888.00 2007-04-25 15:33:38.875 115 12316.17 91.45 55422.90 88888.00 2007-04-25 15:33:39.000 115 12316.08 91.38 55422.85 88888.00 2007-04-25 15:33:39.125 115 12316.15 91.33 55422.85 88888.00 2007-04-25 15:33:39.250 115 12316.17 91.30 55422.85 88888.00 2007-04-25 15:33:39.375 115 12316.17 91.30 55422.85 88888.00 2007-04-25 15:33:39.500 115 12316.15 91.28 55422.88 88888.00 2007-04-25 15:33:39.625 115 12316.10 91.30 55422.90 88888.00 2007-04-25 15:33:39.750 115 12316.10 91.33 55422.90 88888.00 2007-04-25 15:33:39.875 115 12316.05 91.30 55422.88 88888.00 2007-04-25 15:33:40.000 115 12316.08 91.22 55422.90 88888.00 2007-04-25 15:33:40.125 115 12316.12 91.22 55422.88 88888.00 2007-04-25 15:33:40.250 115 12316.05 91.20 55422.88 88888.00 2007-04-25 15:33:40.375 115 12316.10 91.22 55422.93 88888.00 2007-04-25 15:33:40.500 115 12316.08 91.17 55422.95 88888.00 2007-04-25 15:33:40.625 115 12316.05 91.20 55422.97 88888.00 2007-04-25 15:33:40.750 115 12315.98 91.15 55422.93 88888.00 2007-04-25 15:33:40.875 115 12315.98 91.12 55422.90 88888.00 2007-04-25 15:33:41.000 115 12316.02 91.15 55422.93 88888.00 2007-04-25 15:33:41.125 115 12316.05 91.15 55422.95 88888.00 2007-04-25 15:33:41.250 115 12315.98 91.08 55422.97 88888.00 2007-04-25 15:33:41.375 115 12315.95 91.10 55422.95 88888.00 2007-04-25 15:33:41.500 115 12316.00 91.10 55422.97 88888.00 2007-04-25 15:33:41.625 115 12316.02 91.20 55422.97 88888.00 2007-04-25 15:33:41.750 115 12315.95 91.15 55422.97 88888.00 2007-04-25 15:33:41.875 115 12315.90 91.08 55422.97 88888.00 2007-04-25 15:33:42.000 115 12315.95 91.10 55423.00 88888.00 2007-04-25 15:33:42.125 115 12315.95 91.12 55423.03 88888.00 2007-04-25 15:33:42.250 115 12315.80 91.10 55423.00 88888.00 2007-04-25 15:33:42.375 115 12315.83 91.05 55422.95 88888.00 2007-04-25 15:33:42.500 115 12315.85 91.03 55422.95 88888.00 2007-04-25 15:33:42.625 115 12315.90 91.05 55423.00 88888.00 2007-04-25 15:33:42.750 115 12315.92 91.08 55423.07 88888.00 2007-04-25 15:33:42.875 115 12315.88 91.03 55423.05 88888.00 2007-04-25 15:33:43.000 115 12315.83 90.95 55423.00 88888.00 2007-04-25 15:33:43.125 115 12315.75 90.92 55422.95 88888.00 2007-04-25 15:33:43.250 115 12315.73 90.92 55423.00 88888.00 2007-04-25 15:33:43.375 115 12315.73 90.95 55422.95 88888.00 2007-04-25 15:33:43.500 115 12315.73 90.95 55422.95 88888.00 2007-04-25 15:33:43.625 115 12315.77 90.95 55422.97 88888.00 2007-04-25 15:33:43.750 115 12315.77 90.95 55422.97 88888.00 2007-04-25 15:33:43.875 115 12315.75 90.92 55423.00 88888.00 2007-04-25 15:33:44.000 115 12315.70 90.90 55423.00 88888.00 2007-04-25 15:33:44.125 115 12315.60 90.83 55423.03 88888.00 2007-04-25 15:33:44.250 115 12315.60 90.83 55423.03 88888.00 2007-04-25 15:33:44.375 115 12315.67 90.83 55423.00 88888.00 2007-04-25 15:33:44.500 115 12315.70 90.83 55423.05 88888.00 2007-04-25 15:33:44.625 115 12315.62 90.80 55423.00 88888.00 2007-04-25 15:33:44.750 115 12315.58 90.75 55423.00 88888.00 2007-04-25 15:33:44.875 115 12315.50 90.75 55422.97 88888.00 2007-04-25 15:33:45.000 115 12315.50 90.75 55423.00 88888.00 2007-04-25 15:33:45.125 115 12315.52 90.72 55423.07 88888.00 2007-04-25 15:33:45.250 115 12315.48 90.70 55423.07 88888.00 2007-04-25 15:33:45.375 115 12315.48 90.72 55423.05 88888.00 2007-04-25 15:33:45.500 115 12315.50 90.72 55423.05 88888.00 2007-04-25 15:33:45.625 115 12315.48 90.72 55423.05 88888.00 2007-04-25 15:33:45.750 115 12315.55 90.75 55423.05 88888.00 2007-04-25 15:33:45.875 115 12315.50 90.78 55423.05 88888.00 2007-04-25 15:33:46.000 115 12315.45 90.70 55423.03 88888.00 2007-04-25 15:33:46.125 115 12315.45 90.62 55423.03 88888.00 2007-04-25 15:33:46.250 115 12315.52 90.62 55423.07 88888.00 2007-04-25 15:33:46.375 115 12315.45 90.62 55423.07 88888.00 2007-04-25 15:33:46.500 115 12315.42 90.58 55423.05 88888.00 2007-04-25 15:33:46.625 115 12315.45 90.62 55423.07 88888.00 2007-04-25 15:33:46.750 115 12315.45 90.65 55423.07 88888.00 2007-04-25 15:33:46.875 115 12315.42 90.62 55423.07 88888.00 2007-04-25 15:33:47.000 115 12315.38 90.60 55423.10 88888.00 2007-04-25 15:33:47.125 115 12315.33 90.58 55423.07 88888.00 2007-04-25 15:33:47.250 115 12315.30 90.55 55423.07 88888.00 2007-04-25 15:33:47.375 115 12315.27 90.55 55423.07 88888.00 2007-04-25 15:33:47.500 115 12315.23 90.53 55423.10 88888.00 2007-04-25 15:33:47.625 115 12315.23 90.53 55423.12 88888.00 2007-04-25 15:33:47.750 115 12315.30 90.55 55423.12 88888.00 2007-04-25 15:33:47.875 115 12315.30 90.50 55423.12 88888.00 2007-04-25 15:33:48.000 115 12315.23 90.50 55423.10 88888.00 2007-04-25 15:33:48.125 115 12315.20 90.47 55423.10 88888.00 2007-04-25 15:33:48.250 115 12315.23 90.50 55423.12 88888.00 2007-04-25 15:33:48.375 115 12315.25 90.47 55423.12 88888.00 2007-04-25 15:33:48.500 115 12315.17 90.42 55423.12 88888.00 2007-04-25 15:33:48.625 115 12315.12 90.40 55423.10 88888.00 2007-04-25 15:33:48.750 115 12315.15 90.40 55423.10 88888.00 2007-04-25 15:33:48.875 115 12315.15 90.35 55423.07 88888.00 2007-04-25 15:33:49.000 115 12315.15 90.35 55423.12 88888.00 2007-04-25 15:33:49.125 115 12315.12 90.38 55423.18 88888.00 2007-04-25 15:33:49.250 115 12315.08 90.35 55423.18 88888.00 2007-04-25 15:33:49.375 115 12315.05 90.33 55423.15 88888.00 2007-04-25 15:33:49.500 115 12315.02 90.33 55423.15 88888.00 2007-04-25 15:33:49.625 115 12315.00 90.30 55423.12 88888.00 2007-04-25 15:33:49.750 115 12314.98 90.25 55423.10 88888.00 2007-04-25 15:33:49.875 115 12314.95 90.30 55423.10 88888.00 2007-04-25 15:33:50.000 115 12315.00 90.35 55423.15 88888.00 2007-04-25 15:33:50.125 115 12315.05 90.35 55423.18 88888.00 2007-04-25 15:33:50.250 115 12315.00 90.30 55423.15 88888.00 2007-04-25 15:33:50.375 115 12315.00 90.25 55423.15 88888.00 2007-04-25 15:33:50.500 115 12314.92 90.20 55423.15 88888.00 2007-04-25 15:33:50.625 115 12314.92 90.28 55423.10 88888.00 2007-04-25 15:33:50.750 115 12314.92 90.22 55423.05 88888.00 2007-04-25 15:33:50.875 115 12314.85 90.15 55423.10 88888.00 2007-04-25 15:33:51.000 115 12314.77 90.15 55423.12 88888.00 2007-04-25 15:33:51.125 115 12314.77 90.20 55423.15 88888.00 2007-04-25 15:33:51.250 115 12314.73 90.15 55423.18 88888.00 2007-04-25 15:33:51.375 115 12314.80 90.10 55423.15 88888.00 2007-04-25 15:33:51.500 115 12314.90 90.10 55423.15 88888.00 2007-04-25 15:33:51.625 115 12314.90 90.10 55423.15 88888.00 2007-04-25 15:33:51.750 115 12314.88 90.12 55423.18 88888.00 2007-04-25 15:33:51.875 115 12314.88 90.08 55423.18 88888.00 2007-04-25 15:33:52.000 115 12314.75 90.00 55423.15 88888.00 2007-04-25 15:33:52.125 115 12314.67 90.00 55423.15 88888.00 2007-04-25 15:33:52.250 115 12314.73 89.97 55423.15 88888.00 2007-04-25 15:33:52.375 115 12314.73 89.95 55423.18 88888.00 2007-04-25 15:33:52.500 115 12314.65 89.95 55423.18 88888.00 2007-04-25 15:33:52.625 115 12314.70 90.00 55423.18 88888.00 2007-04-25 15:33:52.750 115 12314.70 90.03 55423.18 88888.00 2007-04-25 15:33:52.875 115 12314.67 90.03 55423.18 88888.00 2007-04-25 15:33:53.000 115 12314.65 89.97 55423.20 88888.00 2007-04-25 15:33:53.125 115 12314.60 89.97 55423.20 88888.00 2007-04-25 15:33:53.250 115 12314.55 89.95 55423.22 88888.00 2007-04-25 15:33:53.375 115 12314.55 89.92 55423.22 88888.00 2007-04-25 15:33:53.500 115 12314.55 89.90 55423.20 88888.00 2007-04-25 15:33:53.625 115 12314.55 89.85 55423.20 88888.00 2007-04-25 15:33:53.750 115 12314.58 89.83 55423.20 88888.00 2007-04-25 15:33:53.875 115 12314.55 89.85 55423.18 88888.00 2007-04-25 15:33:54.000 115 12314.58 89.85 55423.20 88888.00 2007-04-25 15:33:54.125 115 12314.50 89.85 55423.22 88888.00 2007-04-25 15:33:54.250 115 12314.45 89.83 55423.20 88888.00 2007-04-25 15:33:54.375 115 12314.45 89.80 55423.20 88888.00 2007-04-25 15:33:54.500 115 12314.48 89.78 55423.20 88888.00 2007-04-25 15:33:54.625 115 12314.42 89.78 55423.20 88888.00 2007-04-25 15:33:54.750 115 12314.40 89.75 55423.20 88888.00 2007-04-25 15:33:54.875 115 12314.38 89.75 55423.18 88888.00 2007-04-25 15:33:55.000 115 12314.35 89.78 55423.20 88888.00 2007-04-25 15:33:55.125 115 12314.38 89.75 55423.22 88888.00 2007-04-25 15:33:55.250 115 12314.27 89.70 55423.22 88888.00 2007-04-25 15:33:55.375 115 12314.25 89.70 55423.18 88888.00 2007-04-25 15:33:55.500 115 12314.25 89.65 55423.18 88888.00 2007-04-25 15:33:55.625 115 12314.30 89.62 55423.18 88888.00 2007-04-25 15:33:55.750 115 12314.27 89.65 55423.18 88888.00 2007-04-25 15:33:55.875 115 12314.30 89.65 55423.18 88888.00 2007-04-25 15:33:56.000 115 12314.30 89.65 55423.18 88888.00 2007-04-25 15:33:56.125 115 12314.25 89.67 55423.20 88888.00 2007-04-25 15:33:56.250 115 12314.15 89.62 55423.20 88888.00 2007-04-25 15:33:56.375 115 12314.17 89.65 55423.20 88888.00 2007-04-25 15:33:56.500 115 12314.17 89.67 55423.20 88888.00 2007-04-25 15:33:56.625 115 12314.27 89.62 55423.20 88888.00 2007-04-25 15:33:56.750 115 12314.23 89.58 55423.20 88888.00 2007-04-25 15:33:56.875 115 12314.15 89.50 55423.18 88888.00 2007-04-25 15:33:57.000 115 12314.15 89.53 55423.20 88888.00 2007-04-25 15:33:57.125 115 12314.17 89.58 55423.22 88888.00 2007-04-25 15:33:57.250 115 12314.23 89.55 55423.22 88888.00 2007-04-25 15:33:57.375 115 12314.25 89.53 55423.22 88888.00 2007-04-25 15:33:57.500 115 12314.17 89.47 55423.20 88888.00 2007-04-25 15:33:57.625 115 12314.12 89.47 55423.22 88888.00 2007-04-25 15:33:57.750 115 12314.15 89.42 55423.20 88888.00 2007-04-25 15:33:57.875 115 12314.17 89.33 55423.22 88888.00 2007-04-25 15:33:58.000 115 12314.17 89.33 55423.20 88888.00 2007-04-25 15:33:58.125 115 12314.08 89.38 55423.20 88888.00 2007-04-25 15:33:58.250 115 12314.00 89.40 55423.20 88888.00 2007-04-25 15:33:58.375 115 12314.08 89.38 55423.18 88888.00 2007-04-25 15:33:58.500 115 12314.17 89.35 55423.20 88888.00 2007-04-25 15:33:58.625 115 12314.20 89.33 55423.20 88888.00 2007-04-25 15:33:58.750 115 12314.10 89.30 55423.22 88888.00 2007-04-25 15:33:58.875 115 12314.08 89.28 55423.20 88888.00 2007-04-25 15:33:59.000 115 12314.08 89.25 55423.20 88888.00 2007-04-25 15:33:59.125 115 12314.08 89.22 55423.22 88888.00 2007-04-25 15:33:59.250 115 12314.10 89.28 55423.25 88888.00 2007-04-25 15:33:59.375 115 12314.12 89.22 55423.22 88888.00 2007-04-25 15:33:59.500 115 12314.10 89.20 55423.20 88888.00 2007-04-25 15:33:59.625 115 12314.00 89.22 55423.22 88888.00 2007-04-25 15:33:59.750 115 12313.95 89.12 55423.20 88888.00 2007-04-25 15:33:59.875 115 12314.00 89.10 55423.20 88888.00 2007-04-25 15:34:00.000 115 12314.02 89.15 55423.20 88888.00 2007-04-25 15:34:00.125 115 12313.98 89.15 55423.22 88888.00 2007-04-25 15:34:00.250 115 12313.88 89.05 55423.20 88888.00 2007-04-25 15:34:00.375 115 12313.85 89.00 55423.18 88888.00 2007-04-25 15:34:00.500 115 12313.90 89.05 55423.18 88888.00 2007-04-25 15:34:00.625 115 12314.02 89.08 55423.22 88888.00 2007-04-25 15:34:00.750 115 12314.00 89.00 55423.18 88888.00 2007-04-25 15:34:00.875 115 12313.95 88.92 55423.18 88888.00 2007-04-25 15:34:01.000 115 12314.00 88.97 55423.18 88888.00 2007-04-25 15:34:01.125 115 12314.00 88.92 55423.18 88888.00 2007-04-25 15:34:01.250 115 12313.95 88.95 55423.20 88888.00 2007-04-25 15:34:01.375 115 12313.90 88.92 55423.18 88888.00 2007-04-25 15:34:01.500 115 12313.83 88.92 55423.18 88888.00 2007-04-25 15:34:01.625 115 12313.77 88.92 55423.18 88888.00 2007-04-25 15:34:01.750 115 12313.80 88.92 55423.20 88888.00 2007-04-25 15:34:01.875 115 12313.80 88.90 55423.25 88888.00 2007-04-25 15:34:02.000 115 12313.85 88.90 55423.22 88888.00 2007-04-25 15:34:02.125 115 12313.92 88.83 55423.20 88888.00 2007-04-25 15:34:02.250 115 12313.90 88.83 55423.20 88888.00 2007-04-25 15:34:02.375 115 12313.88 88.83 55423.18 88888.00 2007-04-25 15:34:02.500 115 12313.88 88.83 55423.18 88888.00 2007-04-25 15:34:02.625 115 12313.85 88.78 55423.18 88888.00 2007-04-25 15:34:02.750 115 12313.83 88.78 55423.20 88888.00 2007-04-25 15:34:02.875 115 12313.88 88.78 55423.18 88888.00 2007-04-25 15:34:03.000 115 12313.90 88.83 55423.20 88888.00 2007-04-25 15:34:03.125 115 12313.85 88.80 55423.20 88888.00 2007-04-25 15:34:03.250 115 12313.83 88.70 55423.15 88888.00 2007-04-25 15:34:03.375 115 12313.80 88.67 55423.15 88888.00 2007-04-25 15:34:03.500 115 12313.77 88.67 55423.15 88888.00 2007-04-25 15:34:03.625 115 12313.73 88.70 55423.15 88888.00 2007-04-25 15:34:03.750 115 12313.75 88.67 55423.18 88888.00 2007-04-25 15:34:03.875 115 12313.73 88.62 55423.18 88888.00 2007-04-25 15:34:04.000 115 12313.73 88.58 55423.15 88888.00 2007-04-25 15:34:04.125 115 12313.83 88.62 55423.15 88888.00 2007-04-25 15:34:04.250 115 12313.90 88.62 55423.18 88888.00 2007-04-25 15:34:04.375 115 12313.85 88.62 55423.15 88888.00 2007-04-25 15:34:04.500 115 12313.83 88.60 55423.15 88888.00 2007-04-25 15:34:04.625 115 12313.77 88.58 55423.15 88888.00 2007-04-25 15:34:04.750 115 12313.77 88.60 55423.15 88888.00 2007-04-25 15:34:04.875 115 12313.73 88.58 55423.15 88888.00 2007-04-25 15:34:05.000 115 12313.73 88.58 55423.18 88888.00 2007-04-25 15:34:05.125 115 12313.77 88.62 55423.18 88888.00 2007-04-25 15:34:05.250 115 12313.77 88.55 55423.15 88888.00 2007-04-25 15:34:05.375 115 12313.75 88.47 55423.12 88888.00 2007-04-25 15:34:05.500 115 12313.67 88.45 55423.12 88888.00 2007-04-25 15:34:05.625 115 12313.67 88.40 55423.10 88888.00 2007-04-25 15:34:05.750 115 12313.73 88.40 55423.15 88888.00 2007-04-25 15:34:05.875 115 12313.75 88.50 55423.18 88888.00 2007-04-25 15:34:06.000 115 12313.75 88.53 55423.20 88888.00 2007-04-25 15:34:06.125 115 12313.65 88.33 55423.15 88888.00 2007-04-25 15:34:06.250 115 12313.62 88.28 55423.10 88888.00 2007-04-25 15:34:06.375 115 12313.70 88.30 55423.07 88888.00 2007-04-25 15:34:06.500 115 12313.70 88.35 55423.12 88888.00 2007-04-25 15:34:06.625 115 12313.70 88.35 55423.12 88888.00 2007-04-25 15:34:06.750 115 12313.67 88.30 55423.10 88888.00 2007-04-25 15:34:06.875 115 12313.65 88.30 55423.10 88888.00 2007-04-25 15:34:07.000 115 12313.62 88.30 55423.10 88888.00 2007-04-25 15:34:07.125 115 12313.60 88.30 55423.15 88888.00 2007-04-25 15:34:07.250 115 12313.52 88.28 55423.15 88888.00 2007-04-25 15:34:07.375 115 12313.52 88.28 55423.15 88888.00 2007-04-25 15:34:07.500 115 12313.52 88.28 55423.12 88888.00 2007-04-25 15:34:07.625 115 12313.45 88.28 55423.12 88888.00 2007-04-25 15:34:07.750 115 12313.48 88.33 55423.12 88888.00 2007-04-25 15:34:07.875 115 12313.45 88.33 55423.10 88888.00 2007-04-25 15:34:08.000 115 12313.45 88.22 55423.07 88888.00 2007-04-25 15:34:08.125 115 12313.42 88.20 55423.12 88888.00 2007-04-25 15:34:08.250 115 12313.35 88.20 55423.12 88888.00 2007-04-25 15:34:08.375 115 12313.33 88.22 55423.07 88888.00 2007-04-25 15:34:08.500 115 12313.30 88.17 55423.10 88888.00 2007-04-25 15:34:08.625 115 12313.38 88.22 55423.12 88888.00 2007-04-25 15:34:08.750 115 12313.40 88.22 55423.10 88888.00 2007-04-25 15:34:08.875 115 12313.38 88.17 55423.10 88888.00 2007-04-25 15:34:09.000 115 12313.38 88.15 55423.07 88888.00 2007-04-25 15:34:09.125 115 12313.45 88.15 55423.07 88888.00 2007-04-25 15:34:09.250 115 12313.48 88.17 55423.12 88888.00 2007-04-25 15:34:09.375 115 12313.50 88.20 55423.10 88888.00 2007-04-25 15:34:09.500 115 12313.50 88.12 55423.07 88888.00 2007-04-25 15:34:09.625 115 12313.48 88.10 55423.05 88888.00 2007-04-25 15:34:09.750 115 12313.48 88.05 55423.05 88888.00 2007-04-25 15:34:09.875 115 12313.48 88.10 55423.05 88888.00 2007-04-25 15:34:10.000 115 12313.40 88.10 55423.03 88888.00 2007-04-25 15:34:10.125 115 12313.33 88.05 55423.03 88888.00 2007-04-25 15:34:10.250 115 12313.33 88.05 55423.05 88888.00 2007-04-25 15:34:10.375 115 12313.38 88.12 55423.05 88888.00 2007-04-25 15:34:10.500 115 12313.38 88.12 55423.03 88888.00 2007-04-25 15:34:10.625 115 12313.30 88.05 55423.03 88888.00 2007-04-25 15:34:10.750 115 12313.27 88.03 55423.03 88888.00 2007-04-25 15:34:10.875 115 12313.35 88.03 55423.03 88888.00 2007-04-25 15:34:11.000 115 12313.42 88.08 55423.07 88888.00 2007-04-25 15:34:11.125 115 12313.40 88.08 55423.05 88888.00 2007-04-25 15:34:11.250 115 12313.30 88.03 55423.05 88888.00 2007-04-25 15:34:11.375 115 12313.33 88.08 55423.03 88888.00 2007-04-25 15:34:11.500 115 12313.40 88.08 55423.05 88888.00 2007-04-25 15:34:11.625 115 12313.40 88.03 55423.07 88888.00 2007-04-25 15:34:11.750 115 12313.35 88.00 55423.05 88888.00 2007-04-25 15:34:11.875 115 12313.30 87.97 55423.05 88888.00 2007-04-25 15:34:12.000 115 12313.35 87.97 55423.03 88888.00 2007-04-25 15:34:12.125 115 12313.35 87.95 55423.03 88888.00 2007-04-25 15:34:12.250 115 12313.30 87.90 55423.03 88888.00 2007-04-25 15:34:12.375 115 12313.33 87.95 55423.05 88888.00 2007-04-25 15:34:12.500 115 12313.33 88.00 55423.07 88888.00 2007-04-25 15:34:12.625 115 12313.38 88.03 55423.05 88888.00 2007-04-25 15:34:12.750 115 12313.35 87.97 55423.00 88888.00 2007-04-25 15:34:12.875 115 12313.30 87.95 55422.97 88888.00 2007-04-25 15:34:13.000 115 12313.30 87.97 55423.00 88888.00 2007-04-25 15:34:13.125 115 12313.25 87.95 55423.00 88888.00 2007-04-25 15:34:13.250 115 12313.23 87.97 55423.05 88888.00 2007-04-25 15:34:13.375 115 12313.30 88.00 55423.05 88888.00 2007-04-25 15:34:13.500 115 12313.27 87.97 55423.03 88888.00 2007-04-25 15:34:13.625 115 12313.25 87.97 55423.00 88888.00 2007-04-25 15:34:13.750 115 12313.20 87.92 55423.00 88888.00 2007-04-25 15:34:13.875 115 12313.20 87.92 55422.97 88888.00 2007-04-25 15:34:14.000 115 12313.23 87.92 55422.97 88888.00 2007-04-25 15:34:14.125 115 12313.17 87.95 55422.97 88888.00 2007-04-25 15:34:14.250 115 12313.25 87.97 55422.95 88888.00 2007-04-25 15:34:14.375 115 12313.23 87.97 55422.95 88888.00 2007-04-25 15:34:14.500 115 12313.17 87.95 55422.95 88888.00 2007-04-25 15:34:14.625 115 12313.12 87.90 55422.95 88888.00 2007-04-25 15:34:14.750 115 12313.17 87.88 55422.93 88888.00 2007-04-25 15:34:14.875 115 12313.30 87.95 55422.97 88888.00 2007-04-25 15:34:15.000 115 12313.38 87.97 55422.97 88888.00 2007-04-25 15:34:15.125 115 12313.33 88.00 55423.00 88888.00 2007-04-25 15:34:15.250 115 12313.20 87.97 55422.93 88888.00 2007-04-25 15:34:15.375 115 12313.17 87.95 55422.93 88888.00 2007-04-25 15:34:15.500 115 12313.25 87.95 55422.97 88888.00 2007-04-25 15:34:15.625 115 12313.23 87.95 55422.95 88888.00 2007-04-25 15:34:15.750 115 12313.27 87.97 55422.95 88888.00 2007-04-25 15:34:15.875 115 12313.25 87.90 55422.93 88888.00 2007-04-25 15:34:16.000 115 12313.20 87.90 55422.90 88888.00 2007-04-25 15:34:16.125 115 12313.10 87.88 55422.90 88888.00 2007-04-25 15:34:16.250 115 12313.10 87.92 55422.95 88888.00 2007-04-25 15:34:16.375 115 12313.15 87.92 55422.93 88888.00 2007-04-25 15:34:16.500 115 12313.12 87.97 55422.93 88888.00 2007-04-25 15:34:16.625 115 12313.12 87.95 55422.93 88888.00 2007-04-25 15:34:16.750 115 12313.17 87.90 55422.90 88888.00 2007-04-25 15:34:16.875 115 12313.23 87.95 55422.90 88888.00 2007-04-25 15:34:17.000 115 12313.17 87.95 55422.93 88888.00 2007-04-25 15:34:17.125 115 12313.12 88.03 55422.97 88888.00 2007-04-25 15:34:17.250 115 12313.02 88.03 55422.95 88888.00 2007-04-25 15:34:17.375 115 12313.05 88.03 55422.97 88888.00 2007-04-25 15:34:17.500 115 12313.05 88.05 55423.00 88888.00 2007-04-25 15:34:17.625 115 12313.00 88.03 55422.95 88888.00 2007-04-25 15:34:17.750 115 12313.00 88.00 55422.97 88888.00 2007-04-25 15:34:17.875 115 12312.98 88.03 55422.95 88888.00 2007-04-25 15:34:18.000 115 12313.08 88.03 55422.95 88888.00 2007-04-25 15:34:18.125 115 12313.05 87.97 55422.95 88888.00 2007-04-25 15:34:18.250 115 12312.95 87.92 55422.95 88888.00 2007-04-25 15:34:18.375 115 12312.88 87.97 55422.93 88888.00 2007-04-25 15:34:18.500 115 12312.80 87.97 55422.93 88888.00 2007-04-25 15:34:18.625 115 12312.85 88.03 55422.95 88888.00 2007-04-25 15:34:18.750 115 12312.98 88.03 55422.97 88888.00 2007-04-25 15:34:18.875 115 12312.98 88.03 55422.95 88888.00 2007-04-25 15:34:19.000 115 12312.92 88.05 55422.97 88888.00 2007-04-25 15:34:19.125 115 12312.92 88.05 55422.97 88888.00 2007-04-25 15:34:19.250 115 12312.85 88.00 55422.93 88888.00 2007-04-25 15:34:19.375 115 12312.88 88.00 55422.93 88888.00 2007-04-25 15:34:19.500 115 12312.88 88.05 55422.93 88888.00 2007-04-25 15:34:19.625 115 12312.90 88.10 55422.97 88888.00 2007-04-25 15:34:19.750 115 12312.92 88.10 55422.95 88888.00 2007-04-25 15:34:19.875 115 12312.90 88.05 55422.93 88888.00 2007-04-25 15:34:20.000 115 12312.88 88.05 55422.95 88888.00 2007-04-25 15:34:20.125 115 12312.85 88.10 55422.95 88888.00 2007-04-25 15:34:20.250 115 12312.88 88.10 55422.90 88888.00 2007-04-25 15:34:20.375 115 12312.92 88.10 55422.88 88888.00 2007-04-25 15:34:20.500 115 12312.85 88.10 55422.90 88888.00 2007-04-25 15:34:20.625 115 12312.83 88.10 55422.90 88888.00 2007-04-25 15:34:20.750 115 12312.80 88.12 55422.90 88888.00 2007-04-25 15:34:20.875 115 12312.85 88.17 55422.93 88888.00 2007-04-25 15:34:21.000 115 12312.90 88.20 55422.95 88888.00 2007-04-25 15:34:21.125 115 12312.80 88.12 55422.93 88888.00 2007-04-25 15:34:21.250 115 12312.73 88.10 55422.90 88888.00 2007-04-25 15:34:21.375 115 12312.73 88.12 55422.85 88888.00 2007-04-25 15:34:21.500 115 12312.77 88.17 55422.85 88888.00 2007-04-25 15:34:21.625 115 12312.83 88.25 55422.93 88888.00 2007-04-25 15:34:21.750 115 12312.80 88.25 55422.90 88888.00 2007-04-25 15:34:21.875 115 12312.75 88.22 55422.88 88888.00 2007-04-25 15:34:22.000 115 12312.73 88.17 55422.82 88888.00 2007-04-25 15:34:22.125 115 12312.73 88.20 55422.88 88888.00 2007-04-25 15:34:22.250 115 12312.75 88.20 55422.88 88888.00 2007-04-25 15:34:22.375 115 12312.75 88.20 55422.85 88888.00 2007-04-25 15:34:22.500 115 12312.73 88.28 55422.88 88888.00 2007-04-25 15:34:22.625 115 12312.70 88.30 55422.85 88888.00 2007-04-25 15:34:22.750 115 12312.70 88.30 55422.88 88888.00 2007-04-25 15:34:22.875 115 12312.65 88.25 55422.85 88888.00 2007-04-25 15:34:23.000 115 12312.67 88.33 55422.88 88888.00 2007-04-25 15:34:23.125 115 12312.62 88.30 55422.85 88888.00 2007-04-25 15:34:23.250 115 12312.55 88.25 55422.88 88888.00 2007-04-25 15:34:23.375 115 12312.60 88.30 55422.88 88888.00 2007-04-25 15:34:23.500 115 12312.60 88.38 55422.88 88888.00 2007-04-25 15:34:23.625 115 12312.55 88.35 55422.82 88888.00 2007-04-25 15:34:23.750 115 12312.58 88.33 55422.78 88888.00 2007-04-25 15:34:23.875 115 12312.58 88.35 55422.80 88888.00 2007-04-25 15:34:24.000 115 12312.62 88.38 55422.82 88888.00 2007-04-25 15:34:24.125 115 12312.58 88.35 55422.82 88888.00 2007-04-25 15:34:24.250 115 12312.50 88.30 55422.78 88888.00 2007-04-25 15:34:24.375 115 12312.50 88.33 55422.78 88888.00 2007-04-25 15:34:24.500 115 12312.50 88.33 55422.80 88888.00 2007-04-25 15:34:24.625 115 12312.48 88.35 55422.78 88888.00 2007-04-25 15:34:24.750 115 12312.38 88.33 55422.75 88888.00 2007-04-25 15:34:24.875 115 12312.38 88.35 55422.78 88888.00 2007-04-25 15:34:25.000 115 12312.45 88.40 55422.78 88888.00 2007-04-25 15:34:25.125 115 12312.48 88.42 55422.80 88888.00 2007-04-25 15:34:25.250 115 12312.52 88.45 55422.78 88888.00 2007-04-25 15:34:25.375 115 12312.58 88.45 55422.80 88888.00 2007-04-25 15:34:25.500 115 12312.52 88.42 55422.78 88888.00 2007-04-25 15:34:25.625 115 12312.48 88.47 55422.82 88888.00 2007-04-25 15:34:25.750 115 12312.45 88.53 55422.82 88888.00 2007-04-25 15:34:25.875 115 12312.35 88.50 55422.75 88888.00 2007-04-25 15:34:26.000 115 12312.23 88.53 55422.75 88888.00 2007-04-25 15:34:26.125 115 12312.27 88.55 55422.78 88888.00 2007-04-25 15:34:26.250 115 12312.30 88.53 55422.78 88888.00 2007-04-25 15:34:26.375 115 12312.30 88.50 55422.75 88888.00 2007-04-25 15:34:26.500 115 12312.20 88.55 55422.78 88888.00 2007-04-25 15:34:26.625 115 12312.20 88.50 55422.75 88888.00 2007-04-25 15:34:26.750 115 12312.25 88.47 55422.78 88888.00 2007-04-25 15:34:26.875 115 12312.35 88.55 55422.78 88888.00 2007-04-25 15:34:27.000 115 12312.38 88.55 55422.75 88888.00 2007-04-25 15:34:27.125 115 12312.35 88.58 55422.75 88888.00 2007-04-25 15:34:27.250 115 12312.33 88.53 55422.72 88888.00 2007-04-25 15:34:27.375 115 12312.33 88.55 55422.72 88888.00 2007-04-25 15:34:27.500 115 12312.30 88.62 55422.75 88888.00 2007-04-25 15:34:27.625 115 12312.30 88.62 55422.78 88888.00 2007-04-25 15:34:27.750 115 12312.33 88.60 55422.78 88888.00 2007-04-25 15:34:27.875 115 12312.30 88.60 55422.75 88888.00 2007-04-25 15:34:28.000 115 12312.20 88.62 55422.72 88888.00 2007-04-25 15:34:28.125 115 12312.20 88.60 55422.72 88888.00 2007-04-25 15:34:28.250 115 12312.23 88.60 55422.72 88888.00 2007-04-25 15:34:28.375 115 12312.20 88.62 55422.70 88888.00 2007-04-25 15:34:28.500 115 12312.20 88.70 55422.70 88888.00 2007-04-25 15:34:28.625 115 12312.23 88.72 55422.75 88888.00 2007-04-25 15:34:28.750 115 12312.20 88.67 55422.72 88888.00 2007-04-25 15:34:28.875 115 12312.15 88.70 55422.68 88888.00 2007-04-25 15:34:29.000 115 12312.02 88.65 55422.62 88888.00 2007-04-25 15:34:29.125 115 12311.95 88.62 55422.65 88888.00 2007-04-25 15:34:29.250 115 12311.95 88.67 55422.65 88888.00 2007-04-25 15:34:29.375 115 12312.05 88.72 55422.68 88888.00 2007-04-25 15:34:29.500 115 12312.10 88.70 55422.70 88888.00 2007-04-25 15:34:29.625 115 12312.10 88.65 55422.68 88888.00 2007-04-25 15:34:29.750 115 12312.05 88.67 55422.70 88888.00 2007-04-25 15:34:29.875 115 12312.02 88.70 55422.65 88888.00 2007-04-25 15:34:30.000 115 12312.02 88.70 55422.62 88888.00 2007-04-25 15:34:30.125 115 12312.00 88.67 55422.62 88888.00 2007-04-25 15:34:30.250 115 12311.92 88.62 55422.62 88888.00 2007-04-25 15:34:30.375 115 12311.90 88.62 55422.62 88888.00 2007-04-25 15:34:30.500 115 12311.92 88.70 55422.60 88888.00 2007-04-25 15:34:30.625 115 12311.88 88.75 55422.62 88888.00 2007-04-25 15:34:30.750 115 12311.90 88.78 55422.62 88888.00 2007-04-25 15:34:30.875 115 12312.02 88.75 55422.62 88888.00 2007-04-25 15:34:31.000 115 12312.00 88.78 55422.60 88888.00 2007-04-25 15:34:31.125 115 12311.92 88.72 55422.57 88888.00 2007-04-25 15:34:31.250 115 12311.83 88.67 55422.57 88888.00 2007-04-25 15:34:31.375 115 12311.85 88.70 55422.57 88888.00 2007-04-25 15:34:31.500 115 12311.83 88.75 55422.55 88888.00 2007-04-25 15:34:31.625 115 12311.85 88.78 55422.55 88888.00 2007-04-25 15:34:31.750 115 12311.90 88.78 55422.57 88888.00 2007-04-25 15:34:31.875 115 12311.83 88.72 55422.57 88888.00 2007-04-25 15:34:32.000 115 12311.70 88.70 55422.53 88888.00 2007-04-25 15:34:32.125 115 12311.73 88.75 55422.55 88888.00 2007-04-25 15:34:32.250 115 12311.75 88.80 55422.60 88888.00 2007-04-25 15:34:32.375 115 12311.77 88.78 55422.60 88888.00 2007-04-25 15:34:32.500 115 12311.75 88.80 55422.60 88888.00 2007-04-25 15:34:32.625 115 12311.80 88.83 55422.60 88888.00 2007-04-25 15:34:32.750 115 12311.75 88.85 55422.57 88888.00 2007-04-25 15:34:32.875 115 12311.77 88.88 55422.55 88888.00 2007-04-25 15:34:33.000 115 12311.77 88.83 55422.50 88888.00 2007-04-25 15:34:33.125 115 12311.80 88.78 55422.50 88888.00 2007-04-25 15:34:33.250 115 12311.80 88.80 55422.47 88888.00 2007-04-25 15:34:33.375 115 12311.73 88.83 55422.47 88888.00 2007-04-25 15:34:33.500 115 12311.70 88.78 55422.50 88888.00 2007-04-25 15:34:33.625 115 12311.75 88.78 55422.47 88888.00 2007-04-25 15:34:33.750 115 12311.73 88.75 55422.45 88888.00 2007-04-25 15:34:33.875 115 12311.73 88.80 55422.45 88888.00 2007-04-25 15:34:34.000 115 12311.67 88.80 55422.47 88888.00 2007-04-25 15:34:34.125 115 12311.65 88.85 55422.47 88888.00 2007-04-25 15:34:34.250 115 12311.65 88.85 55422.45 88888.00 2007-04-25 15:34:34.375 115 12311.62 88.83 55422.43 88888.00 2007-04-25 15:34:34.500 115 12311.60 88.83 55422.43 88888.00 2007-04-25 15:34:34.625 115 12311.55 88.85 55422.43 88888.00 2007-04-25 15:34:34.750 115 12311.52 88.83 55422.45 88888.00 2007-04-25 15:34:34.875 115 12311.58 88.83 55422.45 88888.00 2007-04-25 15:34:35.000 115 12311.60 88.85 55422.47 88888.00 2007-04-25 15:34:35.125 115 12311.55 88.83 55422.43 88888.00 2007-04-25 15:34:35.250 115 12311.52 88.85 55422.45 88888.00 2007-04-25 15:34:35.375 115 12311.65 88.90 55422.45 88888.00 2007-04-25 15:34:35.500 115 12311.60 88.85 55422.43 88888.00 2007-04-25 15:34:35.625 115 12311.55 88.78 55422.40 88888.00 2007-04-25 15:34:35.750 115 12311.55 88.75 55422.40 88888.00 2007-04-25 15:34:35.875 115 12311.50 88.75 55422.38 88888.00 2007-04-25 15:34:36.000 115 12311.45 88.80 55422.35 88888.00 2007-04-25 15:34:36.125 115 12311.52 88.85 55422.40 88888.00 2007-04-25 15:34:36.250 115 12311.45 88.83 55422.43 88888.00 2007-04-25 15:34:36.375 115 12311.45 88.85 55422.43 88888.00 2007-04-25 15:34:36.500 115 12311.45 88.90 55422.43 88888.00 2007-04-25 15:34:36.625 115 12311.40 88.83 55422.40 88888.00 2007-04-25 15:34:36.750 115 12311.48 88.83 55422.38 88888.00 2007-04-25 15:34:36.875 115 12311.48 88.83 55422.38 88888.00 2007-04-25 15:34:37.000 115 12311.42 88.88 55422.38 88888.00 2007-04-25 15:34:37.125 115 12311.45 88.83 55422.38 88888.00 2007-04-25 15:34:37.250 115 12311.42 88.78 55422.40 88888.00 2007-04-25 15:34:37.375 115 12311.40 88.80 55422.38 88888.00 2007-04-25 15:34:37.500 115 12311.33 88.83 55422.35 88888.00 2007-04-25 15:34:37.625 115 12311.33 88.85 55422.40 88888.00 2007-04-25 15:34:37.750 115 12311.38 88.85 55422.38 88888.00 2007-04-25 15:34:37.875 115 12311.40 88.90 55422.38 88888.00 2007-04-25 15:34:38.000 115 12311.42 88.90 55422.35 88888.00 2007-04-25 15:34:38.125 115 12311.38 88.83 55422.35 88888.00 2007-04-25 15:34:38.250 115 12311.30 88.78 55422.32 88888.00 2007-04-25 15:34:38.375 115 12311.30 88.80 55422.32 88888.00 2007-04-25 15:34:38.500 115 12311.30 88.80 55422.32 88888.00 2007-04-25 15:34:38.625 115 12311.33 88.80 55422.30 88888.00 2007-04-25 15:34:38.750 115 12311.30 88.83 55422.30 88888.00 2007-04-25 15:34:38.875 115 12311.23 88.83 55422.30 88888.00 2007-04-25 15:34:39.000 115 12311.23 88.75 55422.32 88888.00 2007-04-25 15:34:39.125 115 12311.25 88.83 55422.32 88888.00 2007-04-25 15:34:39.250 115 12311.23 88.85 55422.28 88888.00 2007-04-25 15:34:39.375 115 12311.23 88.85 55422.28 88888.00 2007-04-25 15:34:39.500 115 12311.25 88.85 55422.32 88888.00 2007-04-25 15:34:39.625 115 12311.25 88.83 55422.32 88888.00 2007-04-25 15:34:39.750 115 12311.25 88.78 55422.28 88888.00 2007-04-25 15:34:39.875 115 12311.20 88.75 55422.22 88888.00 2007-04-25 15:34:40.000 115 12311.23 88.72 55422.20 88888.00 2007-04-25 15:34:40.125 115 12311.25 88.75 55422.22 88888.00 2007-04-25 15:34:40.250 115 12311.20 88.75 55422.25 88888.00 2007-04-25 15:34:40.375 115 12311.20 88.72 55422.22 88888.00 2007-04-25 15:34:40.500 115 12311.17 88.78 55422.25 88888.00 2007-04-25 15:34:40.625 115 12311.12 88.75 55422.25 88888.00 2007-04-25 15:34:40.750 115 12311.10 88.72 55422.25 88888.00 2007-04-25 15:34:40.875 115 12311.12 88.72 55422.28 88888.00 2007-04-25 15:34:41.000 115 12311.12 88.75 55422.20 88888.00 2007-04-25 15:34:41.125 115 12311.12 88.70 55422.20 88888.00 2007-04-25 15:34:41.250 115 12311.12 88.72 55422.20 88888.00 2007-04-25 15:34:41.375 115 12311.12 88.72 55422.18 88888.00 2007-04-25 15:34:41.500 115 12311.17 88.70 55422.18 88888.00 2007-04-25 15:34:41.625 115 12311.17 88.72 55422.20 88888.00 2007-04-25 15:34:41.750 115 12311.25 88.78 55422.20 88888.00 2007-04-25 15:34:41.875 115 12311.15 88.72 55422.18 88888.00 2007-04-25 15:34:42.000 115 12311.08 88.67 55422.15 88888.00 2007-04-25 15:34:42.125 115 12311.10 88.67 55422.15 88888.00 2007-04-25 15:34:42.250 115 12311.12 88.67 55422.15 88888.00 2007-04-25 15:34:42.375 115 12311.10 88.67 55422.10 88888.00 2007-04-25 15:34:42.500 115 12311.05 88.62 55422.07 88888.00 2007-04-25 15:34:42.625 115 12311.15 88.65 55422.12 88888.00 2007-04-25 15:34:42.750 115 12311.23 88.72 55422.12 88888.00 2007-04-25 15:34:42.875 115 12311.20 88.70 55422.12 88888.00 2007-04-25 15:34:43.000 115 12311.23 88.70 55422.10 88888.00 2007-04-25 15:34:43.125 115 12311.17 88.70 55422.10 88888.00 2007-04-25 15:34:43.250 115 12311.02 88.60 55422.10 88888.00 2007-04-25 15:34:43.375 115 12311.00 88.62 55422.10 88888.00 2007-04-25 15:34:43.500 115 12311.02 88.62 55422.10 88888.00 2007-04-25 15:34:43.625 115 12311.08 88.62 55422.07 88888.00 2007-04-25 15:34:43.750 115 12311.10 88.62 55422.10 88888.00 2007-04-25 15:34:43.875 115 12311.12 88.65 55422.07 88888.00 2007-04-25 15:34:44.000 115 12311.05 88.62 55422.05 88888.00 2007-04-25 15:34:44.125 115 12310.98 88.62 55422.00 88888.00 2007-04-25 15:34:44.250 115 12311.00 88.58 55422.00 88888.00 2007-04-25 15:34:44.375 115 12311.00 88.58 55421.97 88888.00 2007-04-25 15:34:44.500 115 12311.08 88.65 55421.97 88888.00 2007-04-25 15:34:44.625 115 12311.08 88.62 55421.97 88888.00 2007-04-25 15:34:44.750 115 12311.02 88.60 55422.00 88888.00 2007-04-25 15:34:44.875 115 12310.95 88.58 55421.97 88888.00 2007-04-25 15:34:45.000 115 12310.92 88.62 55421.97 88888.00 2007-04-25 15:34:45.125 115 12310.95 88.62 55422.03 88888.00 2007-04-25 15:34:45.250 115 12310.95 88.60 55422.05 88888.00 2007-04-25 15:34:45.375 115 12311.00 88.58 55422.00 88888.00 2007-04-25 15:34:45.500 115 12310.90 88.53 55421.95 88888.00 2007-04-25 15:34:45.625 115 12310.85 88.55 55421.93 88888.00 2007-04-25 15:34:45.750 115 12310.80 88.58 55421.95 88888.00 2007-04-25 15:34:45.875 115 12310.90 88.53 55421.93 88888.00 2007-04-25 15:34:46.000 115 12310.92 88.53 55421.93 88888.00 2007-04-25 15:34:46.125 115 12310.90 88.53 55421.95 88888.00 2007-04-25 15:34:46.250 115 12310.88 88.47 55421.93 88888.00 2007-04-25 15:34:46.375 115 12310.90 88.50 55421.97 88888.00 2007-04-25 15:34:46.500 115 12310.95 88.53 55421.95 88888.00 2007-04-25 15:34:46.625 115 12310.95 88.53 55421.90 88888.00 2007-04-25 15:34:46.750 115 12310.92 88.55 55421.88 88888.00 2007-04-25 15:34:46.875 115 12310.88 88.50 55421.90 88888.00 2007-04-25 15:34:47.000 115 12310.90 88.55 55421.90 88888.00 2007-04-25 15:34:47.125 115 12310.88 88.50 55421.88 88888.00 2007-04-25 15:34:47.250 115 12310.80 88.42 55421.85 88888.00 2007-04-25 15:34:47.375 115 12310.83 88.45 55421.85 88888.00 2007-04-25 15:34:47.500 115 12310.83 88.42 55421.82 88888.00 2007-04-25 15:34:47.625 115 12310.88 88.45 55421.85 88888.00 2007-04-25 15:34:47.750 115 12310.85 88.45 55421.82 88888.00 2007-04-25 15:34:47.875 115 12310.85 88.45 55421.85 88888.00 2007-04-25 15:34:48.000 115 12310.92 88.42 55421.82 88888.00 2007-04-25 15:34:48.125 115 12310.90 88.40 55421.80 88888.00 2007-04-25 15:34:48.250 115 12310.90 88.40 55421.82 88888.00 2007-04-25 15:34:48.375 115 12310.92 88.42 55421.80 88888.00 2007-04-25 15:34:48.500 115 12310.88 88.42 55421.80 88888.00 2007-04-25 15:34:48.625 115 12310.85 88.42 55421.78 88888.00 2007-04-25 15:34:48.750 115 12310.85 88.38 55421.75 88888.00 2007-04-25 15:34:48.875 115 12310.85 88.35 55421.75 88888.00 2007-04-25 15:34:49.000 115 12310.88 88.40 55421.75 88888.00 2007-04-25 15:34:49.125 115 12310.83 88.38 55421.75 88888.00 2007-04-25 15:34:49.250 115 12310.77 88.30 55421.70 88888.00 2007-04-25 15:34:49.375 115 12310.75 88.30 55421.70 88888.00 2007-04-25 15:34:49.500 115 12310.75 88.30 55421.68 88888.00 2007-04-25 15:34:49.625 115 12310.80 88.30 55421.70 88888.00 2007-04-25 15:34:49.750 115 12310.83 88.33 55421.70 88888.00 2007-04-25 15:34:49.875 115 12310.77 88.33 55421.70 88888.00 2007-04-25 15:34:50.000 115 12310.83 88.33 55421.68 88888.00 2007-04-25 15:34:50.125 115 12310.83 88.35 55421.70 88888.00 2007-04-25 15:34:50.250 115 12310.75 88.33 55421.68 88888.00 2007-04-25 15:34:50.375 115 12310.75 88.33 55421.68 88888.00 2007-04-25 15:34:50.500 115 12310.75 88.30 55421.68 88888.00 2007-04-25 15:34:50.625 115 12310.83 88.33 55421.68 88888.00 2007-04-25 15:34:50.750 115 12310.85 88.35 55421.70 88888.00 2007-04-25 15:34:50.875 115 12310.88 88.30 55421.68 88888.00 2007-04-25 15:34:51.000 115 12310.80 88.28 55421.65 88888.00 2007-04-25 15:34:51.125 115 12310.80 88.30 55421.62 88888.00 2007-04-25 15:34:51.250 115 12310.77 88.25 55421.62 88888.00 2007-04-25 15:34:51.375 115 12310.70 88.28 55421.65 88888.00 2007-04-25 15:34:51.500 115 12310.65 88.30 55421.62 88888.00 2007-04-25 15:34:51.625 115 12310.70 88.25 55421.62 88888.00 2007-04-25 15:34:51.750 115 12310.73 88.22 55421.60 88888.00 2007-04-25 15:34:51.875 115 12310.62 88.22 55421.60 88888.00 2007-04-25 15:34:52.000 115 12310.55 88.20 55421.57 88888.00 2007-04-25 15:34:52.125 115 12310.67 88.25 55421.60 88888.00 2007-04-25 15:34:52.250 115 12310.67 88.22 55421.62 88888.00 2007-04-25 15:34:52.375 115 12310.65 88.22 55421.62 88888.00 2007-04-25 15:34:52.500 115 12310.65 88.25 55421.62 88888.00 2007-04-25 15:34:52.625 115 12310.60 88.25 55421.62 88888.00 2007-04-25 15:34:52.750 115 12310.50 88.20 55421.57 88888.00 2007-04-25 15:34:52.875 115 12310.50 88.30 55421.57 88888.00 2007-04-25 15:34:53.000 115 12310.52 88.25 55421.55 88888.00 2007-04-25 15:34:53.125 115 12310.58 88.20 55421.57 88888.00 2007-04-25 15:34:53.250 115 12310.60 88.17 55421.53 88888.00 2007-04-25 15:34:53.375 115 12310.70 88.20 55421.53 88888.00 2007-04-25 15:34:53.500 115 12310.73 88.22 55421.53 88888.00 2007-04-25 15:34:53.625 115 12310.67 88.12 55421.50 88888.00 2007-04-25 15:34:53.750 115 12310.70 88.17 55421.53 88888.00 2007-04-25 15:34:53.875 115 12310.62 88.17 55421.47 88888.00 2007-04-25 15:34:54.000 115 12310.60 88.15 55421.47 88888.00 2007-04-25 15:34:54.125 115 12310.58 88.10 55421.47 88888.00 2007-04-25 15:34:54.250 115 12310.58 88.10 55421.47 88888.00 2007-04-25 15:34:54.375 115 12310.58 88.10 55421.47 88888.00 2007-04-25 15:34:54.500 115 12310.65 88.15 55421.47 88888.00 2007-04-25 15:34:54.625 115 12310.65 88.08 55421.45 88888.00 2007-04-25 15:34:54.750 115 12310.52 88.05 55421.43 88888.00 2007-04-25 15:34:54.875 115 12310.58 88.12 55421.45 88888.00 2007-04-25 15:34:55.000 115 12310.60 88.15 55421.45 88888.00 2007-04-25 15:34:55.125 115 12310.60 88.20 55421.43 88888.00 2007-04-25 15:34:55.250 115 12310.58 88.17 55421.43 88888.00 2007-04-25 15:34:55.375 115 12310.60 88.12 55421.43 88888.00 2007-04-25 15:34:55.500 115 12310.58 88.10 55421.35 88888.00 2007-04-25 15:34:55.625 115 12310.55 88.10 55421.38 88888.00 2007-04-25 15:34:55.750 115 12310.50 88.15 55421.43 88888.00 2007-04-25 15:34:55.875 115 12310.52 88.12 55421.40 88888.00 2007-04-25 15:34:56.000 115 12310.62 88.15 55421.35 88888.00 2007-04-25 15:34:56.125 115 12310.62 88.10 55421.38 88888.00 2007-04-25 15:34:56.250 115 12310.62 88.03 55421.38 88888.00 2007-04-25 15:34:56.375 115 12310.58 88.03 55421.40 88888.00 2007-04-25 15:34:56.500 115 12310.55 88.05 55421.40 88888.00 2007-04-25 15:34:56.625 115 12310.58 88.08 55421.35 88888.00 2007-04-25 15:34:56.750 115 12310.60 88.08 55421.38 88888.00 2007-04-25 15:34:56.875 115 12310.58 88.08 55421.35 88888.00 2007-04-25 15:34:57.000 115 12310.60 88.08 55421.35 88888.00 2007-04-25 15:34:57.125 115 12310.60 88.08 55421.35 88888.00 2007-04-25 15:34:57.250 115 12310.50 88.05 55421.38 88888.00 2007-04-25 15:34:57.375 115 12310.45 88.05 55421.35 88888.00 2007-04-25 15:34:57.500 115 12310.45 88.05 55421.30 88888.00 2007-04-25 15:34:57.625 115 12310.50 88.05 55421.30 88888.00 2007-04-25 15:34:57.750 115 12310.52 88.12 55421.30 88888.00 2007-04-25 15:34:57.875 115 12310.48 88.10 55421.30 88888.00 2007-04-25 15:34:58.000 115 12310.48 88.05 55421.25 88888.00 2007-04-25 15:34:58.125 115 12310.52 88.12 55421.28 88888.00 2007-04-25 15:34:58.250 115 12310.50 88.08 55421.25 88888.00 2007-04-25 15:34:58.375 115 12310.48 88.03 55421.22 88888.00 2007-04-25 15:34:58.500 115 12310.45 88.00 55421.22 88888.00 2007-04-25 15:34:58.625 115 12310.55 88.08 55421.22 88888.00 2007-04-25 15:34:58.750 115 12310.60 88.08 55421.22 88888.00 2007-04-25 15:34:58.875 115 12310.55 88.03 55421.22 88888.00 2007-04-25 15:34:59.000 115 12310.50 88.00 55421.20 88888.00 2007-04-25 15:34:59.125 115 12310.58 88.00 55421.20 88888.00 2007-04-25 15:34:59.250 115 12310.58 87.97 55421.22 88888.00 2007-04-25 15:34:59.375 115 12310.58 88.00 55421.18 88888.00 2007-04-25 15:34:59.500 115 12310.50 87.95 55421.15 88888.00 2007-04-25 15:34:59.625 115 12310.52 87.97 55421.18 88888.00 2007-04-25 15:34:59.750 115 12310.58 88.05 55421.22 88888.00 2007-04-25 15:34:59.875 115 12310.50 88.03 55421.20 88888.00 2007-04-25 15:35:00.000 115 12310.52 87.92 55421.12 88888.00 2007-04-25 15:35:00.125 115 12310.58 88.00 55421.18 88888.00 2007-04-25 15:35:00.250 115 12310.58 88.05 55421.22 88888.00 2007-04-25 15:35:00.375 115 12310.58 88.10 55421.20 88888.00 2007-04-25 15:35:00.500 115 12310.52 88.00 55421.15 88888.00 2007-04-25 15:35:00.625 115 12310.55 87.92 55421.15 88888.00 2007-04-25 15:35:00.750 115 12310.58 87.97 55421.15 88888.00 2007-04-25 15:35:00.875 115 12310.55 88.03 55421.15 88888.00 2007-04-25 15:35:01.000 115 12310.55 87.97 55421.12 88888.00 2007-04-25 15:35:01.125 115 12310.48 87.97 55421.10 88888.00 2007-04-25 15:35:01.250 115 12310.45 87.90 55421.10 88888.00 2007-04-25 15:35:01.375 115 12310.42 87.90 55421.10 88888.00 2007-04-25 15:35:01.500 115 12310.45 87.90 55421.10 88888.00 2007-04-25 15:35:01.625 115 12310.48 87.92 55421.10 88888.00 2007-04-25 15:35:01.750 115 12310.48 87.90 55421.05 88888.00 2007-04-25 15:35:01.875 115 12310.52 87.92 55421.05 88888.00 2007-04-25 15:35:02.000 115 12310.55 87.95 55421.03 88888.00 2007-04-25 15:35:02.125 115 12310.52 87.90 55421.03 88888.00 2007-04-25 15:35:02.250 115 12310.55 87.95 55421.07 88888.00 2007-04-25 15:35:02.375 115 12310.60 88.00 55421.05 88888.00 2007-04-25 15:35:02.500 115 12310.50 87.95 55421.05 88888.00 2007-04-25 15:35:02.625 115 12310.45 87.95 55421.03 88888.00 2007-04-25 15:35:02.750 115 12310.42 87.95 55421.03 88888.00 2007-04-25 15:35:02.875 115 12310.52 87.95 55421.03 88888.00 2007-04-25 15:35:03.000 115 12310.55 87.92 55421.00 88888.00 2007-04-25 15:35:03.125 115 12310.48 87.95 55421.03 88888.00 2007-04-25 15:35:03.250 115 12310.42 87.92 55421.05 88888.00 2007-04-25 15:35:03.375 115 12310.48 87.90 55421.03 88888.00 2007-04-25 15:35:03.500 115 12310.58 87.90 55421.00 88888.00 2007-04-25 15:35:03.625 115 12310.55 87.95 55421.00 88888.00 2007-04-25 15:35:03.750 115 12310.52 87.97 55421.03 88888.00 2007-04-25 15:35:03.875 115 12310.45 87.92 55421.00 88888.00 2007-04-25 15:35:04.000 115 12310.45 87.88 55420.90 88888.00 2007-04-25 15:35:04.125 115 12310.48 87.90 55420.90 88888.00 2007-04-25 15:35:04.250 115 12310.55 87.95 55420.97 88888.00 2007-04-25 15:35:04.375 115 12310.55 87.97 55420.97 88888.00 2007-04-25 15:35:04.500 115 12310.58 87.95 55420.95 88888.00 2007-04-25 15:35:04.625 115 12310.52 87.95 55420.93 88888.00 2007-04-25 15:35:04.750 115 12310.45 87.92 55420.90 88888.00 2007-04-25 15:35:04.875 115 12310.45 87.92 55420.90 88888.00 2007-04-25 15:35:05.000 115 12310.48 87.92 55420.88 88888.00 2007-04-25 15:35:05.125 115 12310.52 87.92 55420.88 88888.00 2007-04-25 15:35:05.250 115 12310.45 87.90 55420.88 88888.00 2007-04-25 15:35:05.375 115 12310.50 87.88 55420.90 88888.00 2007-04-25 15:35:05.500 115 12310.50 87.90 55420.90 88888.00 2007-04-25 15:35:05.625 115 12310.45 87.95 55420.88 88888.00 2007-04-25 15:35:05.750 115 12310.48 88.00 55420.88 88888.00 2007-04-25 15:35:05.875 115 12310.52 88.00 55420.88 88888.00 2007-04-25 15:35:06.000 115 12310.50 87.95 55420.88 88888.00 2007-04-25 15:35:06.125 115 12310.50 87.92 55420.90 88888.00 2007-04-25 15:35:06.250 115 12310.55 87.90 55420.85 88888.00 2007-04-25 15:35:06.375 115 12310.42 87.90 55420.82 88888.00 2007-04-25 15:35:06.500 115 12310.42 87.90 55420.80 88888.00 2007-04-25 15:35:06.625 115 12310.40 87.88 55420.75 88888.00 2007-04-25 15:35:06.750 115 12310.40 87.88 55420.78 88888.00 2007-04-25 15:35:06.875 115 12310.38 87.88 55420.78 88888.00 2007-04-25 15:35:07.000 115 12310.38 87.95 55420.80 88888.00 2007-04-25 15:35:07.125 115 12310.38 87.92 55420.80 88888.00 2007-04-25 15:35:07.250 115 12310.33 87.88 55420.75 88888.00 2007-04-25 15:35:07.375 115 12310.42 87.97 55420.75 88888.00 2007-04-25 15:35:07.500 115 12310.42 87.95 55420.75 88888.00 2007-04-25 15:35:07.625 115 12310.45 87.92 55420.72 88888.00 2007-04-25 15:35:07.750 115 12310.48 87.90 55420.70 88888.00 2007-04-25 15:35:07.875 115 12310.38 87.90 55420.70 88888.00 2007-04-25 15:35:08.000 115 12310.30 87.88 55420.70 88888.00 2007-04-25 15:35:08.125 115 12310.38 87.88 55420.70 88888.00 2007-04-25 15:35:08.250 115 12310.42 87.85 55420.68 88888.00 2007-04-25 15:35:08.375 115 12310.48 87.92 55420.68 88888.00 2007-04-25 15:35:08.500 115 12310.45 87.88 55420.68 88888.00 2007-04-25 15:35:08.625 115 12310.42 87.80 55420.68 88888.00 2007-04-25 15:35:08.750 115 12310.40 87.78 55420.65 88888.00 2007-04-25 15:35:08.875 115 12310.40 87.83 55420.65 88888.00 2007-04-25 15:35:09.000 115 12310.38 87.80 55420.62 88888.00 2007-04-25 15:35:09.125 115 12310.33 87.78 55420.65 88888.00 2007-04-25 15:35:09.250 115 12310.38 87.80 55420.70 88888.00 2007-04-25 15:35:09.375 115 12310.35 87.78 55420.62 88888.00 2007-04-25 15:35:09.500 115 12310.30 87.78 55420.60 88888.00 2007-04-25 15:35:09.625 115 12310.42 87.85 55420.62 88888.00 2007-04-25 15:35:09.750 115 12310.45 87.83 55420.57 88888.00 2007-04-25 15:35:09.875 115 12310.40 87.83 55420.57 88888.00 2007-04-25 15:35:10.000 115 12310.40 87.88 55420.57 88888.00 2007-04-25 15:35:10.125 115 12310.40 87.83 55420.55 88888.00 2007-04-25 15:35:10.250 115 12310.42 87.80 55420.57 88888.00 2007-04-25 15:35:10.375 115 12310.48 87.85 55420.55 88888.00 2007-04-25 15:35:10.500 115 12310.42 87.88 55420.55 88888.00 2007-04-25 15:35:10.625 115 12310.35 87.85 55420.50 88888.00 2007-04-25 15:35:10.750 115 12310.27 87.78 55420.47 88888.00 2007-04-25 15:35:10.875 115 12310.33 87.80 55420.50 88888.00 2007-04-25 15:35:11.000 115 12310.42 87.80 55420.50 88888.00 2007-04-25 15:35:11.125 115 12310.48 87.83 55420.50 88888.00 2007-04-25 15:35:11.250 115 12310.38 87.83 55420.50 88888.00 2007-04-25 15:35:11.375 115 12310.40 87.85 55420.45 88888.00 2007-04-25 15:35:11.500 115 12310.38 87.83 55420.47 88888.00 2007-04-25 15:35:11.625 115 12310.38 87.80 55420.45 88888.00 2007-04-25 15:35:11.750 115 12310.45 87.88 55420.45 88888.00 2007-04-25 15:35:11.875 115 12310.45 87.88 55420.47 88888.00 2007-04-25 15:35:12.000 115 12310.40 87.80 55420.43 88888.00 2007-04-25 15:35:12.125 115 12310.42 87.80 55420.45 88888.00 2007-04-25 15:35:12.250 115 12310.42 87.88 55420.47 88888.00 2007-04-25 15:35:12.375 115 12310.52 87.92 55420.45 88888.00 2007-04-25 15:35:12.500 115 12310.50 87.85 55420.40 88888.00 2007-04-25 15:35:12.625 115 12310.50 87.80 55420.40 88888.00 2007-04-25 15:35:12.750 115 12310.48 87.80 55420.40 88888.00 2007-04-25 15:35:12.875 115 12310.42 87.83 55420.40 88888.00 2007-04-25 15:35:13.000 115 12310.40 87.83 55420.38 88888.00 2007-04-25 15:35:13.125 115 12310.42 87.83 55420.32 88888.00 2007-04-25 15:35:13.250 115 12310.45 87.78 55420.32 88888.00 2007-04-25 15:35:13.375 115 12310.50 87.80 55420.35 88888.00 2007-04-25 15:35:13.500 115 12310.42 87.75 55420.32 88888.00 2007-04-25 15:35:13.625 115 12310.38 87.72 55420.30 88888.00 2007-04-25 15:35:13.750 115 12310.38 87.80 55420.32 88888.00 2007-04-25 15:35:13.875 115 12310.40 87.83 55420.32 88888.00 2007-04-25 15:35:14.000 115 12310.42 87.85 55420.32 88888.00 2007-04-25 15:35:14.125 115 12310.45 87.80 55420.30 88888.00 2007-04-25 15:35:14.250 115 12310.50 87.83 55420.32 88888.00 2007-04-25 15:35:14.375 115 12310.50 87.88 55420.32 88888.00 2007-04-25 15:35:14.500 115 12310.40 87.83 55420.30 88888.00 2007-04-25 15:35:14.625 115 12310.38 87.78 55420.25 88888.00 2007-04-25 15:35:14.750 115 12310.40 87.75 55420.30 88888.00 2007-04-25 15:35:14.875 115 12310.42 87.80 55420.28 88888.00 2007-04-25 15:35:15.000 115 12310.40 87.85 55420.28 88888.00 2007-04-25 15:35:15.125 115 12310.40 87.80 55420.30 88888.00 2007-04-25 15:35:15.250 115 12310.35 87.80 55420.28 88888.00 2007-04-25 15:35:15.375 115 12310.42 87.85 55420.25 88888.00 2007-04-25 15:35:15.500 115 12310.45 87.85 55420.28 88888.00 2007-04-25 15:35:15.625 115 12310.42 87.80 55420.22 88888.00 2007-04-25 15:35:15.750 115 12310.38 87.83 55420.22 88888.00 2007-04-25 15:35:15.875 115 12310.42 87.85 55420.22 88888.00 2007-04-25 15:35:16.000 115 12310.48 87.90 55420.22 88888.00 2007-04-25 15:35:16.125 115 12310.50 87.88 55420.20 88888.00 2007-04-25 15:35:16.250 115 12310.40 87.78 55420.15 88888.00 2007-04-25 15:35:16.375 115 12310.38 87.78 55420.12 88888.00 2007-04-25 15:35:16.500 115 12310.42 87.88 55420.18 88888.00 2007-04-25 15:35:16.625 115 12310.42 87.88 55420.15 88888.00 2007-04-25 15:35:16.750 115 12310.38 87.85 55420.12 88888.00 2007-04-25 15:35:16.875 115 12310.38 87.80 55420.12 88888.00 2007-04-25 15:35:17.000 115 12310.35 87.78 55420.12 88888.00 2007-04-25 15:35:17.125 115 12310.33 87.80 55420.12 88888.00 2007-04-25 15:35:17.250 115 12310.33 87.85 55420.12 88888.00 2007-04-25 15:35:17.375 115 12310.35 87.85 55420.15 88888.00 2007-04-25 15:35:17.500 115 12310.42 87.90 55420.18 88888.00 2007-04-25 15:35:17.625 115 12310.52 87.95 55420.18 88888.00 2007-04-25 15:35:17.750 115 12310.50 87.92 55420.15 88888.00 2007-04-25 15:35:17.875 115 12310.42 87.95 55420.12 88888.00 2007-04-25 15:35:18.000 115 12310.40 87.95 55420.10 88888.00 2007-04-25 15:35:18.125 115 12310.42 87.92 55420.10 88888.00 2007-04-25 15:35:18.250 115 12310.45 87.92 55420.12 88888.00 2007-04-25 15:35:18.375 115 12310.45 87.95 55420.12 88888.00 2007-04-25 15:35:18.500 115 12310.45 87.95 55420.10 88888.00 2007-04-25 15:35:18.625 115 12310.50 87.88 55420.07 88888.00 2007-04-25 15:35:18.750 115 12310.50 87.85 55420.07 88888.00 2007-04-25 15:35:18.875 115 12310.35 87.78 55420.03 88888.00 2007-04-25 15:35:19.000 115 12310.27 87.80 55420.00 88888.00 2007-04-25 15:35:19.125 115 12310.30 87.85 55420.03 88888.00 2007-04-25 15:35:19.250 115 12310.35 87.90 55420.05 88888.00 2007-04-25 15:35:19.375 115 12310.45 87.92 55420.05 88888.00 2007-04-25 15:35:19.500 115 12310.42 87.90 55420.03 88888.00 2007-04-25 15:35:19.625 115 12310.40 87.90 55420.03 88888.00 2007-04-25 15:35:19.750 115 12310.40 87.92 55420.00 88888.00 2007-04-25 15:35:19.875 115 12310.38 87.95 55420.00 88888.00 2007-04-25 15:35:20.000 115 12310.38 87.95 55419.97 88888.00 2007-04-25 15:35:20.125 115 12310.38 87.92 55419.97 88888.00 2007-04-25 15:35:20.250 115 12310.38 87.90 55419.95 88888.00 2007-04-25 15:35:20.375 115 12310.30 87.88 55419.93 88888.00 2007-04-25 15:35:20.500 115 12310.35 87.90 55419.95 88888.00 2007-04-25 15:35:20.625 115 12310.40 87.95 55419.95 88888.00 2007-04-25 15:35:20.750 115 12310.45 87.92 55419.95 88888.00 2007-04-25 15:35:20.875 115 12310.45 87.95 55419.93 88888.00 2007-04-25 15:35:21.000 115 12310.38 87.92 55419.90 88888.00 2007-04-25 15:35:21.125 115 12310.38 87.92 55419.88 88888.00 2007-04-25 15:35:21.250 115 12310.33 87.95 55419.90 88888.00 2007-04-25 15:35:21.375 115 12310.40 88.00 55419.93 88888.00 2007-04-25 15:35:21.500 115 12310.42 87.97 55419.93 88888.00 2007-04-25 15:35:21.625 115 12310.40 87.92 55419.90 88888.00 2007-04-25 15:35:21.750 115 12310.38 88.00 55419.90 88888.00 2007-04-25 15:35:21.875 115 12310.42 88.08 55419.90 88888.00 2007-04-25 15:35:22.000 115 12310.48 88.10 55419.88 88888.00 2007-04-25 15:35:22.125 115 12310.48 88.08 55419.93 88888.00 2007-04-25 15:35:22.250 115 12310.45 88.00 55419.93 88888.00 2007-04-25 15:35:22.375 115 12310.40 88.05 55419.90 88888.00 2007-04-25 15:35:22.500 115 12310.48 88.10 55419.93 88888.00 2007-04-25 15:35:22.625 115 12310.42 88.05 55419.85 88888.00 2007-04-25 15:35:22.750 115 12310.45 88.05 55419.85 88888.00 2007-04-25 15:35:22.875 115 12310.48 88.10 55419.85 88888.00 2007-04-25 15:35:23.000 115 12310.45 88.10 55419.80 88888.00 2007-04-25 15:35:23.125 115 12310.42 88.12 55419.82 88888.00 2007-04-25 15:35:23.250 115 12310.38 88.20 55419.85 88888.00 2007-04-25 15:35:23.375 115 12310.40 88.17 55419.80 88888.00 2007-04-25 15:35:23.500 115 12310.35 88.15 55419.80 88888.00 2007-04-25 15:35:23.625 115 12310.38 88.15 55419.80 88888.00 2007-04-25 15:35:23.750 115 12310.42 88.12 55419.82 88888.00 2007-04-25 15:35:23.875 115 12310.42 88.15 55419.82 88888.00 2007-04-25 15:35:24.000 115 12310.45 88.20 55419.82 88888.00 2007-04-25 15:35:24.125 115 12310.40 88.17 55419.78 88888.00 2007-04-25 15:35:24.250 115 12310.38 88.17 55419.82 88888.00 2007-04-25 15:35:24.375 115 12310.35 88.20 55419.80 88888.00 2007-04-25 15:35:24.500 115 12310.27 88.20 55419.75 88888.00 2007-04-25 15:35:24.625 115 12310.27 88.20 55419.70 88888.00 2007-04-25 15:35:24.750 115 12310.25 88.17 55419.72 88888.00 2007-04-25 15:35:24.875 115 12310.33 88.22 55419.72 88888.00 2007-04-25 15:35:25.000 115 12310.42 88.20 55419.75 88888.00 2007-04-25 15:35:25.125 115 12310.35 88.15 55419.72 88888.00 2007-04-25 15:35:25.250 115 12310.25 88.17 55419.70 88888.00 2007-04-25 15:35:25.375 115 12310.33 88.22 55419.72 88888.00 2007-04-25 15:35:25.500 115 12310.30 88.28 55419.68 88888.00 2007-04-25 15:35:25.625 115 12310.30 88.30 55419.70 88888.00 2007-04-25 15:35:25.750 115 12310.25 88.28 55419.68 88888.00 2007-04-25 15:35:25.875 115 12310.30 88.33 55419.68 88888.00 2007-04-25 15:35:26.000 115 12310.35 88.25 55419.65 88888.00 2007-04-25 15:35:26.125 115 12310.38 88.33 55419.65 88888.00 2007-04-25 15:35:26.250 115 12310.30 88.35 55419.68 88888.00 2007-04-25 15:35:26.375 115 12310.30 88.33 55419.65 88888.00 2007-04-25 15:35:26.500 115 12310.30 88.33 55419.55 88888.00 2007-04-25 15:35:26.625 115 12310.35 88.35 55419.57 88888.00 2007-04-25 15:35:26.750 115 12310.42 88.38 55419.57 88888.00 2007-04-25 15:35:26.875 115 12310.42 88.40 55419.57 88888.00 2007-04-25 15:35:27.000 115 12310.38 88.40 55419.53 88888.00 2007-04-25 15:35:27.125 115 12310.33 88.42 55419.55 88888.00 2007-04-25 15:35:27.250 115 12310.33 88.40 55419.57 88888.00 2007-04-25 15:35:27.375 115 12310.35 88.33 55419.53 88888.00 2007-04-25 15:35:27.500 115 12310.33 88.33 55419.53 88888.00 2007-04-25 15:35:27.625 115 12310.40 88.40 55419.55 88888.00 2007-04-25 15:35:27.750 115 12310.40 88.45 55419.55 88888.00 2007-04-25 15:35:27.875 115 12310.40 88.47 55419.57 88888.00 2007-04-25 15:35:28.000 115 12310.35 88.47 55419.55 88888.00 2007-04-25 15:35:28.125 115 12310.30 88.47 55419.55 88888.00 2007-04-25 15:35:28.250 115 12310.33 88.50 55419.55 88888.00 2007-04-25 15:35:28.375 115 12310.35 88.55 55419.53 88888.00 2007-04-25 15:35:28.500 115 12310.35 88.55 55419.53 88888.00 2007-04-25 15:35:28.625 115 12310.35 88.55 55419.50 88888.00 2007-04-25 15:35:28.750 115 12310.38 88.55 55419.53 88888.00 2007-04-25 15:35:28.875 115 12310.38 88.60 55419.53 88888.00 2007-04-25 15:35:29.000 115 12310.42 88.65 55419.55 88888.00 2007-04-25 15:35:29.125 115 12310.40 88.65 55419.55 88888.00 2007-04-25 15:35:29.250 115 12310.33 88.58 55419.47 88888.00 2007-04-25 15:35:29.375 115 12310.30 88.58 55419.45 88888.00 2007-04-25 15:35:29.500 115 12310.30 88.62 55419.45 88888.00 2007-04-25 15:35:29.625 115 12310.27 88.62 55419.43 88888.00 2007-04-25 15:35:29.750 115 12310.33 88.62 55419.43 88888.00 2007-04-25 15:35:29.875 115 12310.40 88.67 55419.40 88888.00 2007-04-25 15:35:30.000 115 12310.45 88.75 55419.43 88888.00 2007-04-25 15:35:30.125 115 12310.40 88.70 55419.40 88888.00 2007-04-25 15:35:30.250 115 12310.30 88.65 55419.40 88888.00 2007-04-25 15:35:30.375 115 12310.38 88.70 55419.43 88888.00 2007-04-25 15:35:30.500 115 12310.40 88.75 55419.43 88888.00 2007-04-25 15:35:30.625 115 12310.38 88.78 55419.40 88888.00 2007-04-25 15:35:30.750 115 12310.35 88.78 55419.38 88888.00 2007-04-25 15:35:30.875 115 12310.38 88.80 55419.40 88888.00 2007-04-25 15:35:31.000 115 12310.35 88.83 55419.38 88888.00 2007-04-25 15:35:31.125 115 12310.23 88.80 55419.32 88888.00 2007-04-25 15:35:31.250 115 12310.20 88.75 55419.30 88888.00 2007-04-25 15:35:31.375 115 12310.30 88.78 55419.30 88888.00 2007-04-25 15:35:31.500 115 12310.33 88.85 55419.32 88888.00 2007-04-25 15:35:31.625 115 12310.25 88.85 55419.32 88888.00 2007-04-25 15:35:31.750 115 12310.20 88.80 55419.32 88888.00 2007-04-25 15:35:31.875 115 12310.25 88.80 55419.28 88888.00 2007-04-25 15:35:32.000 115 12310.30 88.90 55419.30 88888.00 2007-04-25 15:35:32.125 115 12310.30 88.90 55419.32 88888.00 2007-04-25 15:35:32.250 115 12310.30 88.90 55419.30 88888.00 2007-04-25 15:35:32.375 115 12310.33 88.88 55419.28 88888.00 2007-04-25 15:35:32.500 115 12310.40 89.00 55419.30 88888.00 2007-04-25 15:35:32.625 115 12310.40 89.03 55419.32 88888.00 2007-04-25 15:35:32.750 115 12310.27 88.97 55419.28 88888.00 2007-04-25 15:35:32.875 115 12310.15 88.97 55419.25 88888.00 2007-04-25 15:35:33.000 115 12310.17 88.97 55419.22 88888.00 2007-04-25 15:35:33.125 115 12310.27 89.00 55419.25 88888.00 2007-04-25 15:35:33.250 115 12310.27 89.00 55419.22 88888.00 2007-04-25 15:35:33.375 115 12310.23 89.00 55419.20 88888.00 2007-04-25 15:35:33.500 115 12310.23 88.97 55419.18 88888.00 2007-04-25 15:35:33.625 115 12310.33 89.03 55419.20 88888.00 2007-04-25 15:35:33.750 115 12310.27 89.03 55419.20 88888.00 2007-04-25 15:35:33.875 115 12310.25 89.08 55419.22 88888.00 2007-04-25 15:35:34.000 115 12310.33 89.10 55419.22 88888.00 2007-04-25 15:35:34.125 115 12310.33 89.10 55419.20 88888.00 2007-04-25 15:35:34.250 115 12310.25 89.15 55419.18 88888.00 2007-04-25 15:35:34.375 115 12310.30 89.15 55419.18 88888.00 2007-04-25 15:35:34.500 115 12310.27 89.10 55419.18 88888.00 2007-04-25 15:35:34.625 115 12310.27 89.10 55419.15 88888.00 2007-04-25 15:35:34.750 115 12310.27 89.15 55419.15 88888.00 2007-04-25 15:35:34.875 115 12310.33 89.20 55419.12 88888.00 2007-04-25 15:35:35.000 115 12310.33 89.28 55419.10 88888.00 2007-04-25 15:35:35.125 115 12310.23 89.22 55419.10 88888.00 2007-04-25 15:35:35.250 115 12310.20 89.22 55419.15 88888.00 2007-04-25 15:35:35.375 115 12310.25 89.25 55419.10 88888.00 2007-04-25 15:35:35.500 115 12310.30 89.25 55419.10 88888.00 2007-04-25 15:35:35.625 115 12310.30 89.28 55419.07 88888.00 2007-04-25 15:35:35.750 115 12310.27 89.33 55419.07 88888.00 2007-04-25 15:35:35.875 115 12310.15 89.35 55419.05 88888.00 2007-04-25 15:35:36.000 115 12310.20 89.33 55419.03 88888.00 2007-04-25 15:35:36.125 115 12310.30 89.35 55419.00 88888.00 2007-04-25 15:35:36.250 115 12310.25 89.33 55418.97 88888.00 2007-04-25 15:35:36.375 115 12310.20 89.30 55418.95 88888.00 2007-04-25 15:35:36.500 115 12310.23 89.42 55419.00 88888.00 2007-04-25 15:35:36.625 115 12310.23 89.42 55419.00 88888.00 2007-04-25 15:35:36.750 115 12310.20 89.45 55419.00 88888.00 2007-04-25 15:35:36.875 115 12310.12 89.50 55418.97 88888.00 2007-04-25 15:35:37.000 115 12310.12 89.50 55418.95 88888.00 2007-04-25 15:35:37.125 115 12310.20 89.47 55418.95 88888.00 2007-04-25 15:35:37.250 115 12310.20 89.53 55418.97 88888.00 2007-04-25 15:35:37.375 115 12310.23 89.58 55419.00 88888.00 2007-04-25 15:35:37.500 115 12310.20 89.53 55418.97 88888.00 2007-04-25 15:35:37.625 115 12310.23 89.50 55418.97 88888.00 2007-04-25 15:35:37.750 115 12310.30 89.53 55418.95 88888.00 2007-04-25 15:35:37.875 115 12310.27 89.55 55418.93 88888.00 2007-04-25 15:35:38.000 115 12310.33 89.58 55418.93 88888.00 2007-04-25 15:35:38.125 115 12310.30 89.58 55418.95 88888.00 2007-04-25 15:35:38.250 115 12310.23 89.55 55418.95 88888.00 2007-04-25 15:35:38.375 115 12310.30 89.55 55418.88 88888.00 2007-04-25 15:35:38.500 115 12310.25 89.55 55418.88 88888.00 2007-04-25 15:35:38.625 115 12310.23 89.58 55418.88 88888.00 2007-04-25 15:35:38.750 115 12310.27 89.62 55418.88 88888.00 2007-04-25 15:35:38.875 115 12310.35 89.62 55418.88 88888.00 2007-04-25 15:35:39.000 115 12310.38 89.62 55418.88 88888.00 2007-04-25 15:35:39.125 115 12310.33 89.65 55418.85 88888.00 2007-04-25 15:35:39.250 115 12310.27 89.67 55418.88 88888.00 2007-04-25 15:35:39.375 115 12310.33 89.67 55418.85 88888.00 2007-04-25 15:35:39.500 115 12310.25 89.65 55418.82 88888.00 2007-04-25 15:35:39.625 115 12310.23 89.70 55418.82 88888.00 2007-04-25 15:35:39.750 115 12309.67 90.00 55418.30 88888.00 2007-04-25 15:35:39.875 115 12309.70 90.00 55418.30 88888.00 2007-04-25 15:35:40.000 115 12309.73 90.03 55418.32 88888.00 2007-04-25 15:35:40.125 115 12309.75 90.05 55418.32 88888.00 2007-04-25 15:35:40.250 115 12309.80 90.03 55418.22 88888.00 2007-04-25 15:35:40.375 115 12309.75 90.00 55418.18 88888.00 2007-04-25 15:35:40.500 115 12309.75 90.10 55418.25 88888.00 2007-04-25 15:35:40.625 115 12309.83 90.15 55418.28 88888.00 2007-04-25 15:35:40.750 115 12310.45 89.88 55418.80 88888.00 2007-04-25 15:35:40.875 115 12310.40 89.88 55418.78 88888.00 2007-04-25 15:35:41.000 115 12310.40 89.90 55418.78 88888.00 2007-04-25 15:35:41.125 115 12310.35 89.85 55418.80 88888.00 2007-04-25 15:35:41.250 115 12310.38 89.88 55418.75 88888.00 2007-04-25 15:35:41.375 115 12310.42 89.88 55418.72 88888.00 2007-04-25 15:35:41.500 115 12310.40 89.88 55418.70 88888.00 2007-04-25 15:35:41.625 115 12310.40 89.92 55418.75 88888.00 2007-04-25 15:35:41.750 115 12310.33 89.95 55418.72 88888.00 2007-04-25 15:35:41.875 115 12310.25 89.95 55418.70 88888.00 2007-04-25 15:35:42.000 115 12310.23 89.97 55418.70 88888.00 2007-04-25 15:35:42.125 115 12310.23 89.95 55418.70 88888.00 2007-04-25 15:35:42.250 115 12310.17 90.00 55418.70 88888.00 2007-04-25 15:35:42.375 115 12310.15 90.00 55418.68 88888.00 2007-04-25 15:35:42.500 115 12310.20 90.00 55418.68 88888.00 2007-04-25 15:35:42.625 115 12310.25 90.08 55418.68 88888.00 2007-04-25 15:35:42.750 115 12310.33 90.12 55418.68 88888.00 2007-04-25 15:35:42.875 115 12310.25 90.10 55418.65 88888.00 2007-04-25 15:35:43.000 115 12310.20 90.05 55418.62 88888.00 2007-04-25 15:35:43.125 115 12310.25 90.05 55418.65 88888.00 2007-04-25 15:35:43.250 115 12310.25 90.08 55418.65 88888.00 2007-04-25 15:35:43.375 115 12310.20 90.03 55418.62 88888.00 2007-04-25 15:35:43.500 115 12310.15 90.00 55418.55 88888.00 2007-04-25 15:35:43.625 115 12310.17 90.05 55418.60 88888.00 2007-04-25 15:35:43.750 115 12310.17 90.10 55418.60 88888.00 2007-04-25 15:35:43.875 115 12310.17 90.15 55418.60 88888.00 2007-04-25 15:35:44.000 115 12310.23 90.20 55418.62 88888.00 2007-04-25 15:35:44.125 115 12310.23 90.22 55418.60 88888.00 2007-04-25 15:35:44.250 115 12310.20 90.22 55418.57 88888.00 2007-04-25 15:35:44.375 115 12310.30 90.25 55418.57 88888.00 2007-04-25 15:35:44.500 115 12310.27 90.28 55418.55 88888.00 2007-04-25 15:35:44.625 115 12310.33 90.33 55418.53 88888.00 2007-04-25 15:35:44.750 115 12310.35 90.33 55418.55 88888.00 2007-04-25 15:35:44.875 115 12310.33 90.30 55418.47 88888.00 2007-04-25 15:35:45.000 115 12310.30 90.25 55418.47 88888.00 2007-04-25 15:35:45.125 115 12310.27 90.25 55418.50 88888.00 2007-04-25 15:35:45.250 115 12310.27 90.35 55418.53 88888.00 2007-04-25 15:35:45.375 115 12310.35 90.38 55418.53 88888.00 2007-04-25 15:35:45.500 115 12310.35 90.40 55418.50 88888.00 2007-04-25 15:35:45.625 115 12310.33 90.35 55418.47 88888.00 2007-04-25 15:35:45.750 115 12310.65 90.03 55418.45 88888.00 2007-04-25 15:35:45.875 115 12310.65 90.08 55418.43 88888.00 2007-04-25 15:35:46.000 115 12310.62 90.08 55418.43 88888.00 2007-04-25 15:35:46.125 115 12310.62 90.08 55418.45 88888.00 2007-04-25 15:35:46.250 115 12310.65 90.12 55418.45 88888.00 2007-04-25 15:35:46.375 115 12310.70 90.20 55418.43 88888.00 2007-04-25 15:35:46.500 115 12310.65 90.22 55418.43 88888.00 2007-04-25 15:35:46.625 115 12310.62 90.15 55418.40 88888.00 2007-04-25 15:35:46.750 115 12310.62 90.12 55418.35 88888.00 2007-04-25 15:35:46.875 115 12310.35 90.50 55418.40 88888.00 2007-04-25 15:35:47.000 115 12310.33 90.53 55418.38 88888.00 2007-04-25 15:35:47.125 115 12310.23 90.47 55418.35 88888.00 2007-04-25 15:35:47.250 115 12310.15 90.47 55418.35 88888.00 2007-04-25 15:35:47.375 115 12310.23 90.53 55418.38 88888.00 2007-04-25 15:35:47.500 115 12310.27 90.58 55418.40 88888.00 2007-04-25 15:35:47.625 115 12310.25 90.55 55418.38 88888.00 2007-04-25 15:35:47.750 115 12310.25 90.58 55418.38 88888.00 2007-04-25 15:35:47.875 115 12310.25 90.58 55418.35 88888.00 2007-04-25 15:35:48.000 115 12310.20 90.60 55418.35 88888.00 2007-04-25 15:35:48.125 115 12310.20 90.67 55418.35 88888.00 2007-04-25 15:35:48.250 115 12310.20 90.70 55418.32 88888.00 2007-04-25 15:35:48.375 115 12310.20 90.72 55418.32 88888.00 2007-04-25 15:35:48.500 115 12310.20 90.70 55418.32 88888.00 2007-04-25 15:35:48.625 115 12310.12 90.67 55418.30 88888.00 2007-04-25 15:35:48.750 115 12310.08 90.75 55418.30 88888.00 2007-04-25 15:35:48.875 115 12310.15 90.78 55418.32 88888.00 2007-04-25 15:35:49.000 115 12310.27 90.78 55418.28 88888.00 2007-04-25 15:35:49.125 115 12310.23 90.80 55418.30 88888.00 2007-04-25 15:35:49.250 115 12310.12 90.85 55418.32 88888.00 2007-04-25 15:35:49.375 115 12310.15 90.85 55418.32 88888.00 2007-04-25 15:35:49.500 115 12310.25 90.88 55418.30 88888.00 2007-04-25 15:35:49.625 115 12310.30 90.90 55418.30 88888.00 2007-04-25 15:35:49.750 115 12310.25 90.92 55418.30 88888.00 2007-04-25 15:35:49.875 115 12310.17 90.90 55418.25 88888.00 2007-04-25 15:35:50.000 115 12310.10 90.90 55418.22 88888.00 2007-04-25 15:35:50.125 115 12310.12 90.90 55418.22 88888.00 2007-04-25 15:35:50.250 115 12310.10 90.92 55418.25 88888.00 2007-04-25 15:35:50.375 115 12310.15 90.97 55418.25 88888.00 2007-04-25 15:35:50.500 115 12310.15 90.97 55418.25 88888.00 2007-04-25 15:35:50.625 115 12310.15 91.00 55418.28 88888.00 2007-04-25 15:35:50.750 115 12310.17 91.08 55418.28 88888.00 2007-04-25 15:35:50.875 115 12310.23 91.08 55418.22 88888.00 2007-04-25 15:35:51.000 115 12310.25 91.05 55418.22 88888.00 2007-04-25 15:35:51.125 115 12310.25 90.97 55418.22 88888.00 2007-04-25 15:35:51.250 115 12310.17 91.00 55418.20 88888.00 2007-04-25 15:35:51.375 115 12310.12 91.03 55418.18 88888.00 2007-04-25 15:35:51.500 115 12310.15 91.08 55418.20 88888.00 2007-04-25 15:35:51.625 115 12310.23 91.15 55418.20 88888.00 2007-04-25 15:35:51.750 115 12310.17 91.15 55418.20 88888.00 2007-04-25 15:35:51.875 115 12310.08 91.12 55418.18 88888.00 2007-04-25 15:35:52.000 115 12310.05 91.12 55418.15 88888.00 2007-04-25 15:35:52.125 115 12310.15 91.15 55418.15 88888.00 2007-04-25 15:35:52.250 115 12310.15 91.12 55418.18 88888.00 2007-04-25 15:35:52.375 115 12310.17 91.17 55418.15 88888.00 2007-04-25 15:35:52.500 115 12310.10 91.20 55418.18 88888.00 2007-04-25 15:35:52.625 115 12310.08 91.22 55418.15 88888.00 2007-04-25 15:35:52.750 115 12310.12 91.28 55418.12 88888.00 2007-04-25 15:35:52.875 115 12310.08 91.30 55418.15 88888.00 2007-04-25 15:35:53.000 115 12310.00 91.28 55418.10 88888.00 2007-04-25 15:35:53.125 115 12310.08 91.35 55418.12 88888.00 2007-04-25 15:35:53.250 115 12310.12 91.35 55418.12 88888.00 2007-04-25 15:35:53.375 115 12310.12 91.35 55418.12 88888.00 2007-04-25 15:35:53.500 115 12310.12 91.35 55418.15 88888.00 2007-04-25 15:35:53.625 115 12310.10 91.35 55418.10 88888.00 2007-04-25 15:35:53.750 115 12310.00 91.40 55418.10 88888.00 2007-04-25 15:35:53.875 115 12310.00 91.42 55418.07 88888.00 2007-04-25 15:35:54.000 115 12310.02 91.40 55418.07 88888.00 2007-04-25 15:35:54.125 115 12310.02 91.45 55418.07 88888.00 2007-04-25 15:35:54.250 115 12309.98 91.47 55418.07 88888.00 2007-04-25 15:35:54.375 115 12310.02 91.50 55418.07 88888.00 2007-04-25 15:35:54.500 115 12310.05 91.53 55418.05 88888.00 2007-04-25 15:35:54.625 115 12309.95 91.55 55418.05 88888.00 2007-04-25 15:35:54.750 115 12309.90 91.53 55418.00 88888.00 2007-04-25 15:35:54.875 115 12309.95 91.53 55418.03 88888.00 2007-04-25 15:35:55.000 115 12309.95 91.60 55418.03 88888.00 2007-04-25 15:35:55.125 115 12309.92 91.60 55418.00 88888.00 2007-04-25 15:35:55.250 115 12309.95 91.65 55418.00 88888.00 2007-04-25 15:35:55.375 115 12309.90 91.65 55418.03 88888.00 2007-04-25 15:35:55.500 115 12309.90 91.62 55418.00 88888.00 2007-04-25 15:35:55.625 115 12309.88 91.65 55418.00 88888.00 2007-04-25 15:35:55.750 115 12309.92 91.70 55418.00 88888.00 2007-04-25 15:35:55.875 115 12309.92 91.72 55417.97 88888.00 2007-04-25 15:35:56.000 115 12309.95 91.75 55417.97 88888.00 2007-04-25 15:35:56.125 115 12310.00 91.78 55417.95 88888.00 2007-04-25 15:35:56.250 115 12310.00 91.83 55417.97 88888.00 2007-04-25 15:35:56.375 115 12310.00 91.80 55417.97 88888.00 2007-04-25 15:35:56.500 115 12309.88 91.80 55417.90 88888.00 2007-04-25 15:35:56.625 115 12309.83 91.80 55417.93 88888.00 2007-04-25 15:35:56.750 115 12309.95 91.90 55417.95 88888.00 2007-04-25 15:35:56.875 115 12310.00 91.90 55417.97 88888.00 2007-04-25 15:35:57.000 115 12309.88 91.83 55417.95 88888.00 2007-04-25 15:35:57.125 115 12309.80 91.85 55417.95 88888.00 2007-04-25 15:35:57.250 115 12309.77 91.92 55417.93 88888.00 2007-04-25 15:35:57.375 115 12309.88 91.95 55417.95 88888.00 2007-04-25 15:35:57.500 115 12309.90 91.97 55417.97 88888.00 2007-04-25 15:35:57.625 115 12309.83 91.95 55417.95 88888.00 2007-04-25 15:35:57.750 115 12309.85 91.95 55417.90 88888.00 2007-04-25 15:35:57.875 115 12309.85 91.97 55417.90 88888.00 2007-04-25 15:35:58.000 115 12309.90 92.00 55417.88 88888.00 2007-04-25 15:35:58.125 115 12309.88 92.00 55417.85 88888.00 2007-04-25 15:35:58.250 115 12309.83 92.03 55417.85 88888.00 2007-04-25 15:35:58.375 115 12309.77 92.05 55417.88 88888.00 2007-04-25 15:35:58.500 115 12309.67 92.10 55417.85 88888.00 2007-04-25 15:35:58.625 115 12309.62 92.10 55417.85 88888.00 2007-04-25 15:35:58.750 115 12309.65 92.12 55417.82 88888.00 2007-04-25 15:35:58.875 115 12309.70 92.15 55417.82 88888.00 2007-04-25 15:35:59.000 115 12309.73 92.12 55417.78 88888.00 2007-04-25 15:35:59.125 115 12309.75 92.17 55417.75 88888.00 2007-04-25 15:35:59.250 115 12309.83 92.22 55417.78 88888.00 2007-04-25 15:35:59.375 115 12309.88 92.28 55417.78 88888.00 2007-04-25 15:35:59.500 115 12309.85 92.30 55417.80 88888.00 2007-04-25 15:35:59.625 115 12309.85 92.28 55417.78 88888.00 2007-04-25 15:35:59.750 115 12309.88 92.28 55417.78 88888.00 2007-04-25 15:35:59.875 115 12309.83 92.25 55417.75 88888.00 2007-04-25 15:36:00.000 115 12309.77 92.25 55417.75 88888.00 2007-04-25 15:36:00.125 115 12309.80 92.28 55417.75 88888.00 2007-04-25 15:36:00.250 115 12309.80 92.33 55417.78 88888.00 2007-04-25 15:36:00.375 115 12309.80 92.35 55417.75 88888.00 2007-04-25 15:36:00.500 115 12309.80 92.35 55417.78 88888.00 2007-04-25 15:36:00.625 115 12309.85 92.38 55417.75 88888.00 2007-04-25 15:36:00.750 115 12309.77 92.42 55417.72 88888.00 2007-04-25 15:36:00.875 115 12309.77 92.47 55417.72 88888.00 2007-04-25 15:36:01.000 115 12309.77 92.47 55417.70 88888.00 2007-04-25 15:36:01.125 115 12309.75 92.47 55417.70 88888.00 2007-04-25 15:36:01.250 115 12309.75 92.47 55417.70 88888.00 2007-04-25 15:36:01.375 115 12309.85 92.50 55417.70 88888.00 2007-04-25 15:36:01.500 115 12309.83 92.53 55417.72 88888.00 2007-04-25 15:36:01.625 115 12309.83 92.60 55417.72 88888.00 2007-04-25 15:36:01.750 115 12309.80 92.58 55417.70 88888.00 2007-04-25 15:36:01.875 115 12309.75 92.55 55417.68 88888.00 2007-04-25 15:36:02.000 115 12309.73 92.60 55417.68 88888.00 2007-04-25 15:36:02.125 115 12309.65 92.62 55417.68 88888.00 2007-04-25 15:36:02.250 115 12309.70 92.65 55417.68 88888.00 2007-04-25 15:36:02.375 115 12309.67 92.62 55417.70 88888.00 2007-04-25 15:36:02.500 115 12309.65 92.65 55417.65 88888.00 2007-04-25 15:36:02.625 115 12309.62 92.70 55417.65 88888.00 2007-04-25 15:36:02.750 115 12309.67 92.70 55417.68 88888.00 2007-04-25 15:36:02.875 115 12309.70 92.72 55417.68 88888.00 2007-04-25 15:36:03.000 115 12309.75 92.72 55417.62 88888.00 2007-04-25 15:36:03.125 115 12309.67 92.70 55417.60 88888.00 2007-04-25 15:36:03.250 115 12309.60 92.70 55417.60 88888.00 2007-04-25 15:36:03.375 115 12309.58 92.75 55417.60 88888.00 2007-04-25 15:36:03.500 115 12309.58 92.78 55417.60 88888.00 2007-04-25 15:36:03.625 115 12309.62 92.85 55417.57 88888.00 2007-04-25 15:36:03.750 115 12309.62 92.85 55417.57 88888.00 2007-04-25 15:36:03.875 115 12309.60 92.88 55417.57 88888.00 2007-04-25 15:36:04.000 115 12309.65 92.88 55417.55 88888.00 2007-04-25 15:36:04.125 115 12309.73 92.92 55417.57 88888.00 2007-04-25 15:36:04.250 115 12309.70 92.95 55417.57 88888.00 2007-04-25 15:36:04.375 115 12309.70 92.95 55417.57 88888.00 2007-04-25 15:36:04.500 115 12309.70 92.92 55417.57 88888.00 2007-04-25 15:36:04.625 115 12309.70 92.88 55417.53 88888.00 2007-04-25 15:36:04.750 115 12309.73 92.95 55417.53 88888.00 2007-04-25 15:36:04.875 115 12309.75 93.03 55417.53 88888.00 2007-04-25 15:36:05.000 115 12309.70 93.00 55417.47 88888.00 2007-04-25 15:36:05.125 115 12309.73 92.95 55417.47 88888.00 2007-04-25 15:36:05.250 115 12309.67 92.97 55417.47 88888.00 2007-04-25 15:36:05.375 115 12309.67 93.08 55417.50 88888.00 2007-04-25 15:36:05.500 115 12309.70 93.08 55417.47 88888.00 2007-04-25 15:36:05.625 115 12309.77 93.08 55417.47 88888.00 2007-04-25 15:36:05.750 115 12309.75 93.12 55417.47 88888.00 2007-04-25 15:36:05.875 115 12309.67 93.12 55417.47 88888.00 2007-04-25 15:36:06.000 115 12309.62 93.08 55417.40 88888.00 2007-04-25 15:36:06.125 115 12309.65 93.10 55417.40 88888.00 2007-04-25 15:36:06.250 115 12309.67 93.17 55417.45 88888.00 2007-04-25 15:36:06.375 115 12309.65 93.20 55417.45 88888.00 2007-04-25 15:36:06.500 115 12309.60 93.15 55417.40 88888.00 2007-04-25 15:36:06.625 115 12309.62 93.12 55417.40 88888.00 2007-04-25 15:36:06.750 115 12309.67 93.17 55417.43 88888.00 2007-04-25 15:36:06.875 115 12309.75 93.22 55417.43 88888.00 2007-04-25 15:36:07.000 115 12309.70 93.22 55417.38 88888.00 2007-04-25 15:36:07.125 115 12309.75 93.28 55417.38 88888.00 2007-04-25 15:36:07.250 115 12309.75 93.30 55417.40 88888.00 2007-04-25 15:36:07.375 115 12309.80 93.35 55417.40 88888.00 2007-04-25 15:36:07.500 115 12309.77 93.33 55417.35 88888.00 2007-04-25 15:36:07.625 115 12309.75 93.28 55417.30 88888.00 2007-04-25 15:36:07.750 115 12309.77 93.35 55417.32 88888.00 2007-04-25 15:36:07.875 115 12309.83 93.38 55417.28 88888.00 2007-04-25 15:36:08.000 115 12309.80 93.38 55417.25 88888.00 2007-04-25 15:36:08.125 115 12309.80 93.42 55417.28 88888.00 2007-04-25 15:36:08.250 115 12309.73 93.42 55417.28 88888.00 2007-04-25 15:36:08.375 115 12309.77 93.45 55417.30 88888.00 2007-04-25 15:36:08.500 115 12309.80 93.42 55417.28 88888.00 2007-04-25 15:36:08.625 115 12309.83 93.50 55417.25 88888.00 2007-04-25 15:36:08.750 115 12309.80 93.53 55417.22 88888.00 2007-04-25 15:36:08.875 115 12309.80 93.53 55417.22 88888.00 2007-04-25 15:36:09.000 115 12309.85 93.55 55417.22 88888.00 2007-04-25 15:36:09.125 115 12309.90 93.58 55417.22 88888.00 2007-04-25 15:36:09.250 115 12309.85 93.58 55417.22 88888.00 2007-04-25 15:36:09.375 115 12309.88 93.58 55417.22 88888.00 2007-04-25 15:36:09.500 115 12309.92 93.58 55417.20 88888.00 2007-04-25 15:36:09.625 115 12309.98 93.60 55417.18 88888.00 2007-04-25 15:36:09.750 115 12309.95 93.62 55417.22 88888.00 2007-04-25 15:36:09.875 115 12310.00 93.67 55417.18 88888.00 2007-04-25 15:36:10.000 115 12310.00 93.62 55417.12 88888.00 2007-04-25 15:36:10.125 115 12309.95 93.62 55417.15 88888.00 2007-04-25 15:36:10.250 115 12309.90 93.65 55417.15 88888.00 2007-04-25 15:36:10.375 115 12309.90 93.65 55417.12 88888.00 2007-04-25 15:36:10.500 115 12309.95 93.72 55417.12 88888.00 2007-04-25 15:36:10.625 115 12310.02 93.75 55417.15 88888.00 2007-04-25 15:36:10.750 115 12309.98 93.65 55417.12 88888.00 2007-04-25 15:36:10.875 115 12310.00 93.70 55417.10 88888.00 2007-04-25 15:36:11.000 115 12309.90 93.75 55417.07 88888.00 2007-04-25 15:36:11.125 115 12309.98 93.75 55417.07 88888.00 2007-04-25 15:36:11.250 115 12310.05 93.75 55417.05 88888.00 2007-04-25 15:36:11.375 115 12310.05 93.75 55417.03 88888.00 2007-04-25 15:36:11.500 115 12310.05 93.80 55417.03 88888.00 2007-04-25 15:36:11.625 115 12310.10 93.88 55417.03 88888.00 2007-04-25 15:36:11.750 115 12310.10 93.90 55417.03 88888.00 2007-04-25 15:36:11.875 115 12310.17 93.92 55417.03 88888.00 2007-04-25 15:36:12.000 115 12310.23 93.97 55417.00 88888.00 2007-04-25 15:36:12.125 115 12310.20 93.95 55417.00 88888.00 2007-04-25 15:36:12.250 115 12310.10 93.90 55416.97 88888.00 2007-04-25 15:36:12.375 115 12310.15 93.95 55416.97 88888.00 2007-04-25 15:36:12.500 115 12310.20 93.97 55416.97 88888.00 2007-04-25 15:36:12.625 115 12310.17 94.00 55416.95 88888.00 2007-04-25 15:36:12.750 115 12310.15 94.00 55416.97 88888.00 2007-04-25 15:36:12.875 115 12310.20 93.95 55416.93 88888.00 2007-04-25 15:36:13.000 115 12310.20 94.03 55416.93 88888.00 2007-04-25 15:36:13.125 115 12310.23 94.08 55416.95 88888.00 2007-04-25 15:36:13.250 115 12310.23 94.05 55416.97 88888.00 2007-04-25 15:36:13.375 115 12310.20 94.08 55416.90 88888.00 2007-04-25 15:36:13.500 115 12310.27 94.12 55416.88 88888.00 2007-04-25 15:36:13.625 115 12310.27 94.05 55416.88 88888.00 2007-04-25 15:36:13.750 115 12310.33 94.08 55416.88 88888.00 2007-04-25 15:36:13.875 115 12310.33 94.17 55416.90 88888.00 2007-04-25 15:36:14.000 115 12310.27 94.15 55416.88 88888.00 2007-04-25 15:36:14.125 115 12310.27 94.10 55416.88 88888.00 2007-04-25 15:36:14.250 115 12310.27 94.10 55416.85 88888.00 2007-04-25 15:36:14.375 115 12310.33 94.12 55416.85 88888.00 2007-04-25 15:36:14.500 115 12310.33 94.20 55416.85 88888.00 2007-04-25 15:36:14.625 115 12310.27 94.33 55416.85 88888.00 2007-04-25 15:36:14.750 115 12310.30 94.35 55416.82 88888.00 2007-04-25 15:36:14.875 115 12310.33 94.33 55416.80 88888.00 2007-04-25 15:36:15.000 115 12310.38 94.22 55416.80 88888.00 2007-04-25 15:36:15.125 115 12310.40 94.25 55416.82 88888.00 2007-04-25 15:36:15.250 115 12310.38 94.35 55416.80 88888.00 2007-04-25 15:36:15.375 115 12310.35 94.40 55416.78 88888.00 2007-04-25 15:36:15.500 115 12310.40 94.40 55416.80 88888.00 2007-04-25 15:36:15.625 115 12310.42 94.40 55416.78 88888.00 2007-04-25 15:36:15.750 115 12310.42 94.40 55416.72 88888.00 2007-04-25 15:36:15.875 115 12310.42 94.38 55416.70 88888.00 2007-04-25 15:36:16.000 115 12310.45 94.35 55416.70 88888.00 2007-04-25 15:36:16.125 115 12310.48 94.38 55416.70 88888.00 2007-04-25 15:36:16.250 115 12310.50 94.42 55416.72 88888.00 2007-04-25 15:36:16.375 115 12310.52 94.45 55416.72 88888.00 2007-04-25 15:36:16.500 115 12310.52 94.53 55416.72 88888.00 2007-04-25 15:36:16.625 115 12310.52 94.55 55416.70 88888.00 2007-04-25 15:36:16.750 115 12310.55 94.55 55416.70 88888.00 2007-04-25 15:36:16.875 115 12310.60 94.50 55416.70 88888.00 2007-04-25 15:36:17.000 115 12310.58 94.50 55416.62 88888.00 2007-04-25 15:36:17.125 115 12310.62 94.55 55416.65 88888.00 2007-04-25 15:36:17.250 115 12310.67 94.60 55416.65 88888.00 2007-04-25 15:36:17.375 115 12310.70 94.60 55416.65 88888.00 2007-04-25 15:36:17.500 115 12310.62 94.65 55416.65 88888.00 2007-04-25 15:36:17.625 115 12310.60 94.67 55416.62 88888.00 2007-04-25 15:36:17.750 115 12310.62 94.62 55416.65 88888.00 2007-04-25 15:36:17.875 115 12310.73 94.60 55416.62 88888.00 2007-04-25 15:36:18.000 115 12310.75 94.65 55416.57 88888.00 2007-04-25 15:36:18.125 115 12310.70 94.67 55416.57 88888.00 2007-04-25 15:36:18.250 115 12310.73 94.70 55416.60 88888.00 2007-04-25 15:36:18.375 115 12310.75 94.72 55416.57 88888.00 2007-04-25 15:36:18.500 115 12310.70 94.72 55416.57 88888.00 2007-04-25 15:36:18.625 115 12310.67 94.72 55416.60 88888.00 2007-04-25 15:36:18.750 115 12310.73 94.78 55416.57 88888.00 2007-04-25 15:36:18.875 115 12310.80 94.85 55416.60 88888.00 2007-04-25 15:36:19.000 115 12310.80 94.90 55416.57 88888.00 2007-04-25 15:36:19.125 115 12310.77 94.85 55416.50 88888.00 2007-04-25 15:36:19.250 115 12310.75 94.83 55416.50 88888.00 2007-04-25 15:36:19.375 115 12310.83 94.85 55416.47 88888.00 2007-04-25 15:36:19.500 115 12310.92 94.90 55416.50 88888.00 2007-04-25 15:36:19.625 115 12310.92 94.90 55416.47 88888.00 2007-04-25 15:36:19.750 115 12310.83 94.88 55416.45 88888.00 2007-04-25 15:36:19.875 115 12310.90 94.92 55416.43 88888.00 2007-04-25 15:36:20.000 115 12310.95 94.92 55416.43 88888.00 2007-04-25 15:36:20.125 115 12310.90 94.95 55416.45 88888.00 2007-04-25 15:36:20.250 115 12310.90 94.97 55416.43 88888.00 2007-04-25 15:36:20.375 115 12310.92 94.92 55416.38 88888.00 2007-04-25 15:36:20.500 115 12310.95 94.97 55416.38 88888.00 2007-04-25 15:36:20.625 115 12310.88 95.00 55416.40 88888.00 2007-04-25 15:36:20.750 115 12310.88 95.05 55416.40 88888.00 2007-04-25 15:36:20.875 115 12310.92 95.12 55416.40 88888.00 2007-04-25 15:36:21.000 115 12310.98 95.12 55416.40 88888.00 2007-04-25 15:36:21.125 115 12310.98 95.10 55416.38 88888.00 2007-04-25 15:36:21.250 115 12310.95 95.10 55416.38 88888.00 2007-04-25 15:36:21.375 115 12310.98 95.12 55416.38 88888.00 2007-04-25 15:36:21.500 115 12310.98 95.12 55416.35 88888.00 2007-04-25 15:36:21.625 115 12311.05 95.17 55416.35 88888.00 2007-04-25 15:36:21.750 115 12311.08 95.20 55416.30 88888.00 2007-04-25 15:36:21.875 115 12311.05 95.22 55416.30 88888.00 2007-04-25 15:36:22.000 115 12311.05 95.20 55416.22 88888.00 2007-04-25 15:36:22.125 115 12311.08 95.17 55416.25 88888.00 2007-04-25 15:36:22.250 115 12311.05 95.22 55416.28 88888.00 2007-04-25 15:36:22.375 115 12311.10 95.25 55416.28 88888.00 2007-04-25 15:36:22.500 115 12311.12 95.28 55416.28 88888.00 2007-04-25 15:36:22.625 115 12311.15 95.25 55416.22 88888.00 2007-04-25 15:36:22.750 115 12311.12 95.28 55416.22 88888.00 2007-04-25 15:36:22.875 115 12311.15 95.25 55416.22 88888.00 2007-04-25 15:36:23.000 115 12311.15 95.25 55416.20 88888.00 2007-04-25 15:36:23.125 115 12311.12 95.33 55416.22 88888.00 2007-04-25 15:36:23.250 115 12311.15 95.38 55416.25 88888.00 2007-04-25 15:36:23.375 115 12311.27 95.40 55416.22 88888.00 2007-04-25 15:36:23.500 115 12311.25 95.45 55416.20 88888.00 2007-04-25 15:36:23.625 115 12311.17 95.45 55416.20 88888.00 2007-04-25 15:36:23.750 115 12311.23 95.47 55416.18 88888.00 2007-04-25 15:36:23.875 115 12311.25 95.50 55416.15 88888.00 2007-04-25 15:36:24.000 115 12311.30 95.47 55416.12 88888.00 2007-04-25 15:36:24.125 115 12311.33 95.47 55416.15 88888.00 2007-04-25 15:36:24.250 115 12311.27 95.53 55416.12 88888.00 2007-04-25 15:36:24.375 115 12311.35 95.55 55416.12 88888.00 2007-04-25 15:36:24.500 115 12311.40 95.55 55416.12 88888.00 2007-04-25 15:36:24.625 115 12311.38 95.53 55416.10 88888.00 2007-04-25 15:36:24.750 115 12311.38 95.58 55416.12 88888.00 2007-04-25 15:36:24.875 115 12311.48 95.72 55416.15 88888.00 2007-04-25 15:36:25.000 115 12311.48 95.75 55416.15 88888.00 2007-04-25 15:36:25.125 115 12311.40 95.70 55416.12 88888.00 2007-04-25 15:36:25.250 115 12311.38 95.70 55416.10 88888.00 2007-04-25 15:36:25.375 115 12311.42 95.70 55416.05 88888.00 2007-04-25 15:36:25.500 115 12311.58 95.70 55416.05 88888.00 2007-04-25 15:36:25.625 115 12311.52 95.72 55416.03 88888.00 2007-04-25 15:36:25.750 115 12311.42 95.80 55416.05 88888.00 2007-04-25 15:36:25.875 115 12311.48 95.85 55416.05 88888.00 2007-04-25 15:36:26.000 115 12311.50 95.85 55416.03 88888.00 2007-04-25 15:36:26.125 115 12311.58 95.83 55416.00 88888.00 2007-04-25 15:36:26.250 115 12311.55 95.78 55416.00 88888.00 2007-04-25 15:36:26.375 115 12311.55 95.83 55416.00 88888.00 2007-04-25 15:36:26.500 115 12311.55 95.80 55416.00 88888.00 2007-04-25 15:36:26.625 115 12311.60 95.85 55415.97 88888.00 2007-04-25 15:36:26.750 115 12311.50 95.83 55415.95 88888.00 2007-04-25 15:36:26.875 115 12311.58 95.85 55415.95 88888.00 2007-04-25 15:36:27.000 115 12311.58 95.95 55415.97 88888.00 2007-04-25 15:36:27.125 115 12311.52 95.97 55415.95 88888.00 2007-04-25 15:36:27.250 115 12311.52 95.92 55415.95 88888.00 2007-04-25 15:36:27.375 115 12311.60 95.92 55415.95 88888.00 2007-04-25 15:36:27.500 115 12311.67 95.90 55415.95 88888.00 2007-04-25 15:36:27.625 115 12311.70 95.97 55415.95 88888.00 2007-04-25 15:36:27.750 115 12311.67 96.00 55415.97 88888.00 2007-04-25 15:36:27.875 115 12311.67 96.00 55415.93 88888.00 2007-04-25 15:36:28.000 115 12311.65 96.00 55415.93 88888.00 2007-04-25 15:36:28.125 115 12311.62 96.03 55415.95 88888.00 2007-04-25 15:36:28.250 115 12311.70 96.08 55415.93 88888.00 2007-04-25 15:36:28.375 115 12311.67 96.10 55415.93 88888.00 2007-04-25 15:36:28.500 115 12311.65 96.08 55415.90 88888.00 2007-04-25 15:36:28.625 115 12311.67 96.08 55415.90 88888.00 2007-04-25 15:36:28.750 115 12311.77 96.10 55415.88 88888.00 2007-04-25 15:36:28.875 115 12311.85 96.12 55415.88 88888.00 2007-04-25 15:36:29.000 115 12311.85 96.15 55415.85 88888.00 2007-04-25 15:36:29.125 115 12311.75 96.10 55415.88 88888.00 2007-04-25 15:36:29.250 115 12311.77 96.17 55415.88 88888.00 2007-04-25 15:36:29.375 115 12311.88 96.17 55415.85 88888.00 2007-04-25 15:36:29.500 115 12311.88 96.22 55415.85 88888.00 2007-04-25 15:36:29.625 115 12311.90 96.25 55415.82 88888.00 2007-04-25 15:36:29.750 115 12311.88 96.22 55415.82 88888.00 2007-04-25 15:36:29.875 115 12311.88 96.20 55415.80 88888.00 2007-04-25 15:36:30.000 115 12311.88 96.25 55415.82 88888.00 2007-04-25 15:36:30.125 115 12311.83 96.28 55415.82 88888.00 2007-04-25 15:36:30.250 115 12311.85 96.28 55415.85 88888.00 2007-04-25 15:36:30.375 115 12311.95 96.30 55415.85 88888.00 2007-04-25 15:36:30.500 115 12311.92 96.40 55415.85 88888.00 2007-04-25 15:36:30.625 115 12311.90 96.42 55415.82 88888.00 2007-04-25 15:36:30.750 115 12311.95 96.40 55415.82 88888.00 2007-04-25 15:36:30.875 115 12311.98 96.35 55415.82 88888.00 2007-04-25 15:36:31.000 115 12312.02 96.35 55415.75 88888.00 2007-04-25 15:36:31.125 115 12311.95 96.35 55415.75 88888.00 2007-04-25 15:36:31.250 115 12311.88 96.38 55415.75 88888.00 2007-04-25 15:36:31.375 115 12312.05 96.45 55415.72 88888.00 2007-04-25 15:36:31.500 115 12312.10 96.47 55415.75 88888.00 2007-04-25 15:36:31.625 115 12312.17 96.40 55415.72 88888.00 2007-04-25 15:36:31.750 115 12312.12 96.38 55415.72 88888.00 2007-04-25 15:36:31.875 115 12312.08 96.40 55415.72 88888.00 2007-04-25 15:36:32.000 115 12312.12 96.45 55415.72 88888.00 2007-04-25 15:36:32.125 115 12312.17 96.45 55415.72 88888.00 2007-04-25 15:36:32.250 115 12312.20 96.58 55415.78 88888.00 2007-04-25 15:36:32.375 115 12312.17 96.58 55415.75 88888.00 2007-04-25 15:36:32.500 115 12312.12 96.55 55415.70 88888.00 2007-04-25 15:36:32.625 115 12312.12 96.53 55415.68 88888.00 2007-04-25 15:36:32.750 115 12312.20 96.62 55415.68 88888.00 2007-04-25 15:36:32.875 115 12312.23 96.65 55415.70 88888.00 2007-04-25 15:36:33.000 115 12312.23 96.62 55415.68 88888.00 2007-04-25 15:36:33.125 115 12312.30 96.62 55415.65 88888.00 2007-04-25 15:36:33.250 115 12312.27 96.58 55415.68 88888.00 2007-04-25 15:36:33.375 115 12312.27 96.62 55415.68 88888.00 2007-04-25 15:36:33.500 115 12312.42 96.70 55415.72 88888.00 2007-04-25 15:36:33.625 115 12312.40 96.72 55415.68 88888.00 2007-04-25 15:36:33.750 115 12312.35 96.72 55415.65 88888.00 2007-04-25 15:36:33.875 115 12312.38 96.75 55415.68 88888.00 2007-04-25 15:36:34.000 115 12312.48 96.75 55415.62 88888.00 2007-04-25 15:36:34.125 115 12312.42 96.75 55415.60 88888.00 2007-04-25 15:36:34.250 115 12312.38 96.75 55415.60 88888.00 2007-04-25 15:36:34.375 115 12312.38 96.78 55415.60 88888.00 2007-04-25 15:36:34.500 115 12312.42 96.78 55415.60 88888.00 2007-04-25 15:36:34.625 115 12312.45 96.72 55415.57 88888.00 2007-04-25 15:36:34.750 115 12312.50 96.75 55415.60 88888.00 2007-04-25 15:36:34.875 115 12312.50 96.80 55415.62 88888.00 2007-04-25 15:36:35.000 115 12312.52 96.85 55415.62 88888.00 2007-04-25 15:36:35.125 115 12312.48 96.88 55415.60 88888.00 2007-04-25 15:36:35.250 115 12312.45 96.88 55415.60 88888.00 2007-04-25 15:36:35.375 115 12312.48 96.88 55415.55 88888.00 2007-04-25 15:36:35.500 115 12312.52 96.85 55415.55 88888.00 2007-04-25 15:36:35.625 115 12312.60 96.83 55415.55 88888.00 2007-04-25 15:36:35.750 115 12312.60 96.83 55415.57 88888.00 2007-04-25 15:36:35.875 115 12312.62 96.85 55415.53 88888.00 2007-04-25 15:36:36.000 115 12312.62 96.85 55415.53 88888.00 2007-04-25 15:36:36.125 115 12312.62 96.95 55415.57 88888.00 2007-04-25 15:36:36.250 115 12312.65 97.00 55415.62 88888.00 2007-04-25 15:36:36.375 115 12312.67 97.05 55415.60 88888.00 2007-04-25 15:36:36.500 115 12312.67 97.03 55415.57 88888.00 2007-04-25 15:36:36.625 115 12312.62 97.00 55415.55 88888.00 2007-04-25 15:36:36.750 115 12312.60 96.97 55415.57 88888.00 2007-04-25 15:36:36.875 115 12312.60 96.92 55415.55 88888.00 2007-04-25 15:36:37.000 115 12312.73 97.03 55415.53 88888.00 2007-04-25 15:36:37.125 115 12312.80 97.10 55415.57 88888.00 2007-04-25 15:36:37.250 115 12312.73 97.05 55415.55 88888.00 2007-04-25 15:36:37.375 115 12312.73 97.00 55415.50 88888.00 2007-04-25 15:36:37.500 115 12312.73 97.05 55415.50 88888.00 2007-04-25 15:36:37.625 115 12312.73 97.05 55415.53 88888.00 2007-04-25 15:36:37.750 115 12312.73 97.05 55415.53 88888.00 2007-04-25 15:36:37.875 115 12312.77 97.08 55415.53 88888.00 2007-04-25 15:36:38.000 115 12312.75 97.15 55415.47 88888.00 2007-04-25 15:36:38.125 115 12312.75 97.15 55415.50 88888.00 2007-04-25 15:36:38.250 115 12312.73 97.15 55415.45 88888.00 2007-04-25 15:36:38.375 115 12312.77 97.10 55415.40 88888.00 2007-04-25 15:36:38.500 115 12312.85 97.10 55415.45 88888.00 2007-04-25 15:36:38.625 115 12312.88 97.17 55415.45 88888.00 2007-04-25 15:36:38.750 115 12312.88 97.22 55415.47 88888.00 2007-04-25 15:36:38.875 115 12312.88 97.17 55415.47 88888.00 2007-04-25 15:36:39.000 115 12312.90 97.15 55415.43 88888.00 2007-04-25 15:36:39.125 115 12312.88 97.15 55415.47 88888.00 2007-04-25 15:36:39.250 115 12312.90 97.15 55415.47 88888.00 2007-04-25 15:36:39.375 115 12312.95 97.17 55415.45 88888.00 2007-04-25 15:36:39.500 115 12313.02 97.25 55415.45 88888.00 2007-04-25 15:36:39.625 115 12313.02 97.25 55415.43 88888.00 2007-04-25 15:36:39.750 115 12313.00 97.22 55415.43 88888.00 2007-04-25 15:36:39.875 115 12313.00 97.28 55415.43 88888.00 2007-04-25 15:36:40.000 115 12313.05 97.25 55415.43 88888.00 2007-04-25 15:36:40.125 115 12313.05 97.25 55415.45 88888.00 2007-04-25 15:36:40.250 115 12313.05 97.28 55415.43 88888.00 2007-04-25 15:36:40.375 115 12313.00 97.25 55415.40 88888.00 2007-04-25 15:36:40.500 115 12312.92 97.22 55415.38 88888.00 2007-04-25 15:36:40.625 115 12312.98 97.22 55415.38 88888.00 2007-04-25 15:36:40.750 115 12313.02 97.28 55415.40 88888.00 2007-04-25 15:36:40.875 115 12313.08 97.28 55415.40 88888.00 2007-04-25 15:36:41.000 115 12313.10 97.28 55415.38 88888.00 2007-04-25 15:36:41.125 115 12313.10 97.33 55415.38 88888.00 2007-04-25 15:36:41.250 115 12313.05 97.30 55415.40 88888.00 2007-04-25 15:36:41.375 115 12313.08 97.30 55415.43 88888.00 2007-04-25 15:36:41.500 115 12313.05 97.38 55415.43 88888.00 2007-04-25 15:36:41.625 115 12313.10 97.40 55415.43 88888.00 2007-04-25 15:36:41.750 115 12313.15 97.42 55415.45 88888.00 2007-04-25 15:36:41.875 115 12313.12 97.38 55415.40 88888.00 2007-04-25 15:36:42.000 115 12313.15 97.40 55415.38 88888.00 2007-04-25 15:36:42.125 115 12313.05 97.35 55415.38 88888.00 2007-04-25 15:36:42.250 115 12313.00 97.33 55415.40 88888.00 2007-04-25 15:36:42.375 115 12313.00 97.35 55415.40 88888.00 2007-04-25 15:36:42.500 115 12313.02 97.35 55415.40 88888.00 2007-04-25 15:36:42.625 115 12313.10 97.33 55415.38 88888.00 2007-04-25 15:36:42.750 115 12313.23 97.38 55415.38 88888.00 2007-04-25 15:36:42.875 115 12313.25 97.42 55415.40 88888.00 2007-04-25 15:36:43.000 115 12313.20 97.40 55415.38 88888.00 2007-04-25 15:36:43.125 115 12313.12 97.35 55415.35 88888.00 2007-04-25 15:36:43.250 115 12313.10 97.40 55415.35 88888.00 2007-04-25 15:36:43.375 115 12313.10 97.40 55415.35 88888.00 2007-04-25 15:36:43.500 115 12313.17 97.40 55415.38 88888.00 2007-04-25 15:36:43.625 115 12313.20 97.38 55415.35 88888.00 2007-04-25 15:36:43.750 115 12313.20 97.38 55415.32 88888.00 2007-04-25 15:36:43.875 115 12313.25 97.40 55415.35 88888.00 2007-04-25 15:36:44.000 115 12313.25 97.35 55415.32 88888.00 2007-04-25 15:36:44.125 115 12313.27 97.33 55415.32 88888.00 2007-04-25 15:36:44.250 115 12313.23 97.38 55415.35 88888.00 2007-04-25 15:36:44.375 115 12313.23 97.40 55415.35 88888.00 2007-04-25 15:36:44.500 115 12313.23 97.42 55415.38 88888.00 2007-04-25 15:36:44.625 115 12313.25 97.42 55415.32 88888.00 2007-04-25 15:36:44.750 115 12313.35 97.42 55415.35 88888.00 2007-04-25 15:36:44.875 115 12313.35 97.45 55415.32 88888.00 2007-04-25 15:36:45.000 115 12313.35 97.47 55415.30 88888.00 2007-04-25 15:36:45.125 115 12313.35 97.47 55415.32 88888.00 2007-04-25 15:36:45.250 115 12313.40 97.45 55415.35 88888.00 2007-04-25 15:36:45.375 115 12313.45 97.50 55415.32 88888.00 2007-04-25 15:36:45.500 115 12313.40 97.50 55415.35 88888.00 2007-04-25 15:36:45.625 115 12313.35 97.47 55415.32 88888.00 2007-04-25 15:36:45.750 115 12313.38 97.42 55415.32 88888.00 2007-04-25 15:36:45.875 115 12313.45 97.45 55415.32 88888.00 2007-04-25 15:36:46.000 115 12313.45 97.50 55415.35 88888.00 2007-04-25 15:36:46.125 115 12313.50 97.58 55415.35 88888.00 2007-04-25 15:36:46.250 115 12313.50 97.53 55415.35 88888.00 2007-04-25 15:36:46.375 115 12313.50 97.50 55415.35 88888.00 2007-04-25 15:36:46.500 115 12313.45 97.47 55415.30 88888.00 2007-04-25 15:36:46.625 115 12313.50 97.45 55415.30 88888.00 2007-04-25 15:36:46.750 115 12313.58 97.50 55415.30 88888.00 2007-04-25 15:36:46.875 115 12313.50 97.47 55415.30 88888.00 2007-04-25 15:36:47.000 115 12313.40 97.50 55415.28 88888.00 2007-04-25 15:36:47.125 115 12313.45 97.53 55415.30 88888.00 2007-04-25 15:36:47.250 115 12313.50 97.53 55415.32 88888.00 2007-04-25 15:36:47.375 115 12313.60 97.58 55415.35 88888.00 2007-04-25 15:36:47.500 115 12313.58 97.55 55415.35 88888.00 2007-04-25 15:36:47.625 115 12313.55 97.55 55415.30 88888.00 2007-04-25 15:36:47.750 115 12313.52 97.55 55415.28 88888.00 2007-04-25 15:36:47.875 115 12313.50 97.58 55415.25 88888.00 2007-04-25 15:36:48.000 115 12313.50 97.58 55415.28 88888.00 2007-04-25 15:36:48.125 115 12313.52 97.55 55415.28 88888.00 2007-04-25 15:36:48.250 115 12313.58 97.60 55415.28 88888.00 2007-04-25 15:36:48.375 115 12313.65 97.65 55415.30 88888.00 2007-04-25 15:36:48.500 115 12313.62 97.60 55415.30 88888.00 2007-04-25 15:36:48.625 115 12313.62 97.58 55415.28 88888.00 2007-04-25 15:36:48.750 115 12313.62 97.62 55415.30 88888.00 2007-04-25 15:36:48.875 115 12313.62 97.65 55415.30 88888.00 2007-04-25 15:36:49.000 115 12313.70 97.67 55415.30 88888.00 2007-04-25 15:36:49.125 115 12313.73 97.60 55415.28 88888.00 2007-04-25 15:36:49.250 115 12313.65 97.58 55415.25 88888.00 2007-04-25 15:36:49.375 115 12313.60 97.58 55415.28 88888.00 2007-04-25 15:36:49.500 115 12313.58 97.55 55415.25 88888.00 2007-04-25 15:36:49.625 115 12313.60 97.60 55415.25 88888.00 2007-04-25 15:36:49.750 115 12313.67 97.65 55415.28 88888.00 2007-04-25 15:36:49.875 115 12313.67 97.65 55415.25 88888.00 2007-04-25 15:36:50.000 115 12313.70 97.62 55415.25 88888.00 2007-04-25 15:36:50.125 115 12313.70 97.65 55415.30 88888.00 2007-04-25 15:36:50.250 115 12313.70 97.62 55415.30 88888.00 2007-04-25 15:36:50.375 115 12313.70 97.70 55415.30 88888.00 2007-04-25 15:36:50.500 115 12313.65 97.65 55415.32 88888.00 2007-04-25 15:36:50.625 115 12313.65 97.62 55415.32 88888.00 2007-04-25 15:36:50.750 115 12313.65 97.67 55415.30 88888.00 2007-04-25 15:36:50.875 115 12313.67 97.65 55415.28 88888.00 2007-04-25 15:36:51.000 115 12313.77 97.65 55415.25 88888.00 2007-04-25 15:36:51.125 115 12313.77 97.67 55415.28 88888.00 2007-04-25 15:36:51.250 115 12313.77 97.65 55415.30 88888.00 2007-04-25 15:36:51.375 115 12313.75 97.65 55415.30 88888.00 2007-04-25 15:36:51.500 115 12313.70 97.65 55415.30 88888.00 2007-04-25 15:36:51.625 115 12313.73 97.67 55415.30 88888.00 2007-04-25 15:36:51.750 115 12313.75 97.70 55415.32 88888.00 2007-04-25 15:36:51.875 115 12313.77 97.78 55415.32 88888.00 2007-04-25 15:36:52.000 115 12313.73 97.78 55415.32 88888.00 2007-04-25 15:36:52.125 115 12313.65 97.75 55415.32 88888.00 2007-04-25 15:36:52.250 115 12313.60 97.67 55415.28 88888.00 2007-04-25 15:36:52.375 115 12313.65 97.65 55415.25 88888.00 2007-04-25 15:36:52.500 115 12313.67 97.67 55415.28 88888.00 2007-04-25 15:36:52.625 115 12313.67 97.67 55415.28 88888.00 2007-04-25 15:36:52.750 115 12313.73 97.70 55415.30 88888.00 2007-04-25 15:36:52.875 115 12313.75 97.70 55415.30 88888.00 2007-04-25 15:36:53.000 115 12313.75 97.67 55415.28 88888.00 2007-04-25 15:36:53.125 115 12313.83 97.78 55415.32 88888.00 2007-04-25 15:36:53.250 115 12313.85 97.83 55415.35 88888.00 2007-04-25 15:36:53.375 115 12313.83 97.78 55415.32 88888.00 2007-04-25 15:36:53.500 115 12313.75 97.70 55415.28 88888.00 2007-04-25 15:36:53.625 115 12313.77 97.67 55415.28 88888.00 2007-04-25 15:36:53.750 115 12313.80 97.72 55415.28 88888.00 2007-04-25 15:36:53.875 115 12313.77 97.80 55415.30 88888.00 2007-04-25 15:36:54.000 115 12313.85 97.85 55415.30 88888.00 2007-04-25 15:36:54.125 115 12313.88 97.78 55415.35 88888.00 2007-04-25 15:36:54.250 115 12313.85 97.72 55415.35 88888.00 2007-04-25 15:36:54.375 115 12313.83 97.80 55415.30 88888.00 2007-04-25 15:36:54.500 115 12313.83 97.85 55415.30 88888.00 2007-04-25 15:36:54.625 115 12313.85 97.83 55415.30 88888.00 2007-04-25 15:36:54.750 115 12313.85 97.78 55415.30 88888.00 2007-04-25 15:36:54.875 115 12313.83 97.80 55415.30 88888.00 2007-04-25 15:36:55.000 115 12313.77 97.83 55415.30 88888.00 2007-04-25 15:36:55.125 115 12313.80 97.88 55415.30 88888.00 2007-04-25 15:36:55.250 115 12313.83 97.90 55415.32 88888.00 2007-04-25 15:36:55.375 115 12313.85 97.92 55415.30 88888.00 2007-04-25 15:36:55.500 115 12313.83 97.90 55415.30 88888.00 2007-04-25 15:36:55.625 115 12313.88 97.85 55415.30 88888.00 2007-04-25 15:36:55.750 115 12313.88 97.80 55415.28 88888.00 2007-04-25 15:36:55.875 115 12313.92 97.80 55415.28 88888.00 2007-04-25 15:36:56.000 115 12313.98 97.85 55415.30 88888.00 2007-04-25 15:36:56.125 115 12313.88 97.85 55415.32 88888.00 2007-04-25 15:36:56.250 115 12313.77 97.85 55415.30 88888.00 2007-04-25 15:36:56.375 115 12313.75 97.90 55415.30 88888.00 2007-04-25 15:36:56.500 115 12313.77 97.90 55415.30 88888.00 2007-04-25 15:36:56.625 115 12313.83 97.85 55415.28 88888.00 2007-04-25 15:36:56.750 115 12313.90 97.88 55415.28 88888.00 2007-04-25 15:36:56.875 115 12313.95 97.95 55415.28 88888.00 2007-04-25 15:36:57.000 115 12313.90 97.92 55415.30 88888.00 2007-04-25 15:36:57.125 115 12313.85 97.92 55415.30 88888.00 2007-04-25 15:36:57.250 115 12313.85 97.92 55415.32 88888.00 2007-04-25 15:36:57.375 115 12313.88 97.90 55415.32 88888.00 2007-04-25 15:36:57.500 115 12313.90 97.95 55415.32 88888.00 2007-04-25 15:36:57.625 115 12313.92 97.97 55415.28 88888.00 2007-04-25 15:36:57.750 115 12313.92 98.00 55415.35 88888.00 2007-04-25 15:36:57.875 115 12313.98 98.05 55415.32 88888.00 2007-04-25 15:36:58.000 115 12314.00 98.05 55415.30 88888.00 2007-04-25 15:36:58.125 115 12313.92 98.00 55415.32 88888.00 2007-04-25 15:36:58.250 115 12313.92 97.97 55415.32 88888.00 2007-04-25 15:36:58.375 115 12313.92 98.00 55415.32 88888.00 2007-04-25 15:36:58.500 115 12313.88 98.00 55415.30 88888.00 2007-04-25 15:36:58.625 115 12313.95 98.05 55415.32 88888.00 2007-04-25 15:36:58.750 115 12314.00 98.08 55415.30 88888.00 2007-04-25 15:36:58.875 115 12313.98 98.03 55415.32 88888.00 2007-04-25 15:36:59.000 115 12313.88 98.03 55415.28 88888.00 2007-04-25 15:36:59.125 115 12313.90 98.00 55415.30 88888.00 2007-04-25 15:36:59.250 115 12313.95 98.00 55415.28 88888.00 2007-04-25 15:36:59.375 115 12313.90 97.95 55415.28 88888.00 2007-04-25 15:36:59.500 115 12313.90 97.97 55415.28 88888.00 2007-04-25 15:36:59.625 115 12313.95 98.05 55415.32 88888.00 2007-04-25 15:36:59.750 115 12314.02 98.08 55415.28 88888.00 2007-04-25 15:36:59.875 115 12314.00 98.12 55415.30 88888.00 2007-04-25 15:37:00.000 115 12314.00 98.08 55415.30 88888.00 2007-04-25 15:37:00.125 115 12313.98 98.08 55415.28 88888.00 2007-04-25 15:37:00.250 115 12313.92 98.05 55415.30 88888.00 2007-04-25 15:37:00.375 115 12313.98 98.08 55415.32 88888.00 2007-04-25 15:37:00.500 115 12314.00 98.08 55415.32 88888.00 2007-04-25 15:37:00.625 115 12314.08 98.10 55415.32 88888.00 2007-04-25 15:37:00.750 115 12314.10 98.15 55415.32 88888.00 2007-04-25 15:37:00.875 115 12314.00 98.10 55415.28 88888.00 2007-04-25 15:37:01.000 115 12313.98 98.10 55415.28 88888.00 2007-04-25 15:37:01.125 115 12314.02 98.12 55415.32 88888.00 2007-04-25 15:37:01.250 115 12314.00 98.10 55415.32 88888.00 2007-04-25 15:37:01.375 115 12313.98 98.08 55415.32 88888.00 2007-04-25 15:37:01.500 115 12314.02 98.17 55415.32 88888.00 2007-04-25 15:37:01.625 115 12314.02 98.22 55415.32 88888.00 2007-04-25 15:37:01.750 115 12314.10 98.22 55415.32 88888.00 2007-04-25 15:37:01.875 115 12314.12 98.20 55415.28 88888.00 2007-04-25 15:37:02.000 115 12314.12 98.17 55415.28 88888.00 2007-04-25 15:37:02.125 115 12314.02 98.15 55415.32 88888.00 2007-04-25 15:37:02.250 115 12313.98 98.20 55415.30 88888.00 2007-04-25 15:37:02.375 115 12314.05 98.25 55415.32 88888.00 2007-04-25 15:37:02.500 115 12314.10 98.25 55415.32 88888.00 2007-04-25 15:37:02.625 115 12314.15 98.22 55415.32 88888.00 2007-04-25 15:37:02.750 115 12314.12 98.20 55415.30 88888.00 2007-04-25 15:37:02.875 115 12314.12 98.25 55415.32 88888.00 2007-04-25 15:37:03.000 115 12314.25 98.33 55415.35 88888.00 2007-04-25 15:37:03.125 115 12314.17 98.33 55415.32 88888.00 2007-04-25 15:37:03.250 115 12314.08 98.25 55415.30 88888.00 2007-04-25 15:37:03.375 115 12314.08 98.25 55415.30 88888.00 2007-04-25 15:37:03.500 115 12314.10 98.35 55415.32 88888.00 2007-04-25 15:37:03.625 115 12314.15 98.38 55415.32 88888.00 2007-04-25 15:37:03.750 115 12314.17 98.38 55415.35 88888.00 2007-04-25 15:37:03.875 115 12314.15 98.33 55415.32 88888.00 2007-04-25 15:37:04.000 115 12314.15 98.30 55415.30 88888.00 2007-04-25 15:37:04.125 115 12314.12 98.30 55415.32 88888.00 2007-04-25 15:37:04.250 115 12314.10 98.22 55415.30 88888.00 2007-04-25 15:37:04.375 115 12314.15 98.28 55415.32 88888.00 2007-04-25 15:37:04.500 115 12314.17 98.33 55415.32 88888.00 2007-04-25 15:37:04.625 115 12314.20 98.35 55415.35 88888.00 2007-04-25 15:37:04.750 115 12314.23 98.38 55415.32 88888.00 2007-04-25 15:37:04.875 115 12314.20 98.33 55415.32 88888.00 2007-04-25 15:37:05.000 115 12314.15 98.33 55415.30 88888.00 2007-04-25 15:37:05.125 115 12314.12 98.35 55415.30 88888.00 2007-04-25 15:37:05.250 115 12314.10 98.38 55415.30 88888.00 2007-04-25 15:37:05.375 115 12314.20 98.40 55415.35 88888.00 2007-04-25 15:37:05.500 115 12314.25 98.40 55415.38 88888.00 2007-04-25 15:37:05.625 115 12314.20 98.35 55415.35 88888.00 2007-04-25 15:37:05.750 115 12314.20 98.35 55415.35 88888.00 2007-04-25 15:37:05.875 115 12314.17 98.42 55415.35 88888.00 2007-04-25 15:37:06.000 115 12314.12 98.40 55415.32 88888.00 2007-04-25 15:37:06.125 115 12314.12 98.40 55415.35 88888.00 2007-04-25 15:37:06.250 115 12314.15 98.45 55415.35 88888.00 2007-04-25 15:37:06.375 115 12314.23 98.47 55415.32 88888.00 2007-04-25 15:37:06.500 115 12314.23 98.40 55415.32 88888.00 2007-04-25 15:37:06.625 115 12314.12 98.40 55415.32 88888.00 2007-04-25 15:37:06.750 115 12314.10 98.45 55415.35 88888.00 2007-04-25 15:37:06.875 115 12314.17 98.50 55415.38 88888.00 2007-04-25 15:37:07.000 115 12314.20 98.47 55415.38 88888.00 2007-04-25 15:37:07.125 115 12314.20 98.47 55415.38 88888.00 2007-04-25 15:37:07.250 115 12314.15 98.50 55415.35 88888.00 2007-04-25 15:37:07.375 115 12314.20 98.53 55415.38 88888.00 2007-04-25 15:37:07.500 115 12314.25 98.50 55415.35 88888.00 2007-04-25 15:37:07.625 115 12314.25 98.45 55415.35 88888.00 2007-04-25 15:37:07.750 115 12314.23 98.45 55415.38 88888.00 2007-04-25 15:37:07.875 115 12314.25 98.45 55415.38 88888.00 2007-04-25 15:37:08.000 115 12314.25 98.45 55415.38 88888.00 2007-04-25 15:37:08.125 115 12314.25 98.47 55415.35 88888.00 2007-04-25 15:37:08.250 115 12314.27 98.45 55415.32 88888.00 2007-04-25 15:37:08.375 115 12314.27 98.45 55415.30 88888.00 2007-04-25 15:37:08.500 115 12314.33 98.47 55415.40 88888.00 2007-04-25 15:37:08.625 115 12314.33 98.50 55415.38 88888.00 2007-04-25 15:37:08.750 115 12314.30 98.50 55415.38 88888.00 2007-04-25 15:37:08.875 115 12314.35 98.53 55415.38 88888.00 2007-04-25 15:37:09.000 115 12314.42 98.53 55415.40 88888.00 2007-04-25 15:37:09.125 115 12314.42 98.55 55415.38 88888.00 2007-04-25 15:37:09.250 115 12314.35 98.53 55415.35 88888.00 2007-04-25 15:37:09.375 115 12314.38 98.55 55415.38 88888.00 2007-04-25 15:37:09.500 115 12314.38 98.55 55415.40 88888.00 2007-04-25 15:37:09.625 115 12314.38 98.53 55415.35 88888.00 2007-04-25 15:37:09.750 115 12314.40 98.58 55415.35 88888.00 2007-04-25 15:37:09.875 115 12314.42 98.60 55415.38 88888.00 2007-04-25 15:37:10.000 115 12314.42 98.60 55415.38 88888.00 2007-04-25 15:37:10.125 115 12314.35 98.62 55415.38 88888.00 2007-04-25 15:37:10.250 115 12314.38 98.60 55415.35 88888.00 2007-04-25 15:37:10.375 115 12314.40 98.60 55415.35 88888.00 2007-04-25 15:37:10.500 115 12314.35 98.65 55415.40 88888.00 2007-04-25 15:37:10.625 115 12314.40 98.70 55415.40 88888.00 2007-04-25 15:37:10.750 115 12314.45 98.70 55415.43 88888.00 2007-04-25 15:37:10.875 115 12314.45 98.67 55415.43 88888.00 2007-04-25 15:37:11.000 115 12314.40 98.65 55415.40 88888.00 2007-04-25 15:37:11.125 115 12314.40 98.65 55415.43 88888.00 2007-04-25 15:37:11.250 115 12314.38 98.65 55415.43 88888.00 2007-04-25 15:37:11.375 115 12314.42 98.72 55415.40 88888.00 2007-04-25 15:37:11.500 115 12314.40 98.67 55415.38 88888.00 2007-04-25 15:37:11.625 115 12314.38 98.62 55415.38 88888.00 2007-04-25 15:37:11.750 115 12314.42 98.65 55415.40 88888.00 2007-04-25 15:37:11.875 115 12314.48 98.70 55415.40 88888.00 2007-04-25 15:37:12.000 115 12314.48 98.72 55415.38 88888.00 2007-04-25 15:37:12.125 115 12314.48 98.70 55415.43 88888.00 2007-04-25 15:37:12.250 115 12314.48 98.67 55415.40 88888.00 2007-04-25 15:37:12.375 115 12314.52 98.72 55415.40 88888.00 2007-04-25 15:37:12.500 115 12314.62 98.80 55415.43 88888.00 2007-04-25 15:37:12.625 115 12314.65 98.78 55415.40 88888.00 2007-04-25 15:37:12.750 115 12314.55 98.72 55415.40 88888.00 2007-04-25 15:37:12.875 115 12314.50 98.70 55415.43 88888.00 2007-04-25 15:37:13.000 115 12314.45 98.72 55415.40 88888.00 2007-04-25 15:37:13.125 115 12314.50 98.78 55415.43 88888.00 2007-04-25 15:37:13.250 115 12314.50 98.80 55415.43 88888.00 2007-04-25 15:37:13.375 115 12314.50 98.80 55415.45 88888.00 2007-04-25 15:37:13.500 115 12314.52 98.78 55415.43 88888.00 2007-04-25 15:37:13.625 115 12314.55 98.78 55415.40 88888.00 2007-04-25 15:37:13.750 115 12314.55 98.72 55415.35 88888.00 2007-04-25 15:37:13.875 115 12314.52 98.75 55415.35 88888.00 2007-04-25 15:37:14.000 115 12314.50 98.78 55415.38 88888.00 2007-04-25 15:37:14.125 115 12314.52 98.80 55415.43 88888.00 2007-04-25 15:37:14.250 115 12314.52 98.78 55415.45 88888.00 2007-04-25 15:37:14.375 115 12314.58 98.83 55415.43 88888.00 2007-04-25 15:37:14.500 115 12314.62 98.83 55415.43 88888.00 2007-04-25 15:37:14.625 115 12314.62 98.80 55415.43 88888.00 2007-04-25 15:37:14.750 115 12314.60 98.80 55415.40 88888.00 2007-04-25 15:37:14.875 115 12314.50 98.75 55415.40 88888.00 2007-04-25 15:37:15.000 115 12314.55 98.78 55415.43 88888.00 2007-04-25 15:37:15.125 115 12314.60 98.80 55415.43 88888.00 2007-04-25 15:37:15.250 115 12314.65 98.85 55415.43 88888.00 2007-04-25 15:37:15.375 115 12314.70 98.83 55415.43 88888.00 2007-04-25 15:37:15.500 115 12314.65 98.83 55415.43 88888.00 2007-04-25 15:37:15.625 115 12314.62 98.80 55415.40 88888.00 2007-04-25 15:37:15.750 115 12314.67 98.80 55415.40 88888.00 2007-04-25 15:37:15.875 115 12314.67 98.85 55415.43 88888.00 2007-04-25 15:37:16.000 115 12314.67 98.88 55415.45 88888.00 2007-04-25 15:37:16.125 115 12314.70 98.85 55415.47 88888.00 2007-04-25 15:37:16.250 115 12314.62 98.83 55415.50 88888.00 2007-04-25 15:37:16.375 115 12314.60 98.83 55415.50 88888.00 2007-04-25 15:37:16.500 115 12314.60 98.85 55415.45 88888.00 2007-04-25 15:37:16.625 115 12314.55 98.83 55415.43 88888.00 2007-04-25 15:37:16.750 115 12314.60 98.83 55415.45 88888.00 2007-04-25 15:37:16.875 115 12314.60 98.83 55415.45 88888.00 2007-04-25 15:37:17.000 115 12314.60 98.80 55415.43 88888.00 2007-04-25 15:37:17.125 115 12314.67 98.83 55415.47 88888.00 2007-04-25 15:37:17.250 115 12314.67 98.85 55415.47 88888.00 2007-04-25 15:37:17.375 115 12314.60 98.80 55415.50 88888.00 2007-04-25 15:37:17.500 115 12314.58 98.78 55415.45 88888.00 2007-04-25 15:37:17.625 115 12314.60 98.75 55415.45 88888.00 2007-04-25 15:37:17.750 115 12314.62 98.83 55415.47 88888.00 2007-04-25 15:37:17.875 115 12314.67 98.85 55415.50 88888.00 2007-04-25 15:37:18.000 115 12314.62 98.85 55415.50 88888.00 2007-04-25 15:37:18.125 115 12314.62 98.85 55415.47 88888.00 2007-04-25 15:37:18.250 115 12314.62 98.78 55415.50 88888.00 2007-04-25 15:37:18.375 115 12314.65 98.80 55415.53 88888.00 2007-04-25 15:37:18.500 115 12314.65 98.88 55415.55 88888.00 2007-04-25 15:37:18.625 115 12314.70 98.88 55415.50 88888.00 2007-04-25 15:37:18.750 115 12314.73 98.85 55415.50 88888.00 2007-04-25 15:37:18.875 115 12314.73 98.83 55415.53 88888.00 2007-04-25 15:37:19.000 115 12314.75 98.83 55415.53 88888.00 2007-04-25 15:37:19.125 115 12314.80 98.83 55415.53 88888.00 2007-04-25 15:37:19.250 115 12314.70 98.78 55415.55 88888.00 2007-04-25 15:37:19.375 115 12314.65 98.83 55415.55 88888.00 2007-04-25 15:37:19.500 115 12314.70 98.85 55415.55 88888.00 2007-04-25 15:37:19.625 115 12314.70 98.88 55415.53 88888.00 2007-04-25 15:37:19.750 115 12314.65 98.80 55415.50 88888.00 2007-04-25 15:37:19.875 115 12314.60 98.80 55415.50 88888.00 2007-04-25 15:37:20.000 115 12314.75 98.83 55415.55 88888.00 2007-04-25 15:37:20.125 115 12314.83 98.85 55415.55 88888.00 2007-04-25 15:37:20.250 115 12314.75 98.80 55415.55 88888.00 2007-04-25 15:37:20.375 115 12314.77 98.83 55415.55 88888.00 2007-04-25 15:37:20.500 115 12314.83 98.88 55415.55 88888.00 2007-04-25 15:37:20.625 115 12314.80 98.90 55415.53 88888.00 2007-04-25 15:37:20.750 115 12314.83 98.90 55415.55 88888.00 2007-04-25 15:37:20.875 115 12314.77 98.83 55415.53 88888.00 2007-04-25 15:37:21.000 115 12314.73 98.80 55415.53 88888.00 2007-04-25 15:37:21.125 115 12314.80 98.95 55415.57 88888.00 2007-04-25 15:37:21.250 115 12314.77 98.88 55415.57 88888.00 2007-04-25 15:37:21.375 115 12314.83 98.85 55415.53 88888.00 2007-04-25 15:37:21.500 115 12314.88 98.85 55415.53 88888.00 2007-04-25 15:37:21.625 115 12314.88 98.88 55415.55 88888.00 2007-04-25 15:37:21.750 115 12314.88 98.90 55415.57 88888.00 2007-04-25 15:37:21.875 115 12314.85 98.85 55415.57 88888.00 2007-04-25 15:37:22.000 115 12314.88 98.85 55415.55 88888.00 2007-04-25 15:37:22.125 115 12314.88 98.85 55415.55 88888.00 2007-04-25 15:37:22.250 115 12314.88 98.78 55415.57 88888.00 2007-04-25 15:37:22.375 115 12314.95 98.78 55415.57 88888.00 2007-04-25 15:37:22.500 115 12314.98 98.85 55415.60 88888.00 2007-04-25 15:37:22.625 115 12314.90 98.88 55415.60 88888.00 2007-04-25 15:37:22.750 115 12314.88 98.83 55415.57 88888.00 2007-04-25 15:37:22.875 115 12314.95 98.83 55415.60 88888.00 2007-04-25 15:37:23.000 115 12314.95 98.80 55415.60 88888.00 2007-04-25 15:37:23.125 115 12314.90 98.83 55415.60 88888.00 2007-04-25 15:37:23.250 115 12314.88 98.85 55415.62 88888.00 2007-04-25 15:37:23.375 115 12314.92 98.85 55415.62 88888.00 2007-04-25 15:37:23.500 115 12314.92 98.80 55415.62 88888.00 2007-04-25 15:37:23.625 115 12314.90 98.80 55415.62 88888.00 2007-04-25 15:37:23.750 115 12314.88 98.83 55415.65 88888.00 2007-04-25 15:37:23.875 115 12314.95 98.83 55415.65 88888.00 2007-04-25 15:37:24.000 115 12314.90 98.72 55415.60 88888.00 2007-04-25 15:37:24.125 115 12314.88 98.67 55415.60 88888.00 2007-04-25 15:37:24.250 115 12314.92 98.75 55415.62 88888.00 2007-04-25 15:37:24.375 115 12315.02 98.83 55415.62 88888.00 2007-04-25 15:37:24.500 115 12315.08 98.83 55415.62 88888.00 2007-04-25 15:37:24.625 115 12315.10 98.85 55415.65 88888.00 2007-04-25 15:37:24.750 115 12315.08 98.75 55415.65 88888.00 2007-04-25 15:37:24.875 115 12315.08 98.78 55415.62 88888.00 2007-04-25 15:37:25.000 115 12315.02 98.80 55415.62 88888.00 2007-04-25 15:37:25.125 115 12315.02 98.78 55415.65 88888.00 2007-04-25 15:37:25.250 115 12315.02 98.70 55415.68 88888.00 2007-04-25 15:37:25.375 115 12315.05 98.70 55415.65 88888.00 2007-04-25 15:37:25.500 115 12315.08 98.78 55415.68 88888.00 2007-04-25 15:37:25.625 115 12315.12 98.80 55415.65 88888.00 2007-04-25 15:37:25.750 115 12315.08 98.78 55415.65 88888.00 2007-04-25 15:37:25.875 115 12315.02 98.75 55415.68 88888.00 2007-04-25 15:37:26.000 115 12314.98 98.75 55415.68 88888.00 2007-04-25 15:37:26.125 115 12315.05 98.78 55415.65 88888.00 2007-04-25 15:37:26.250 115 12315.12 98.80 55415.68 88888.00 2007-04-25 15:37:26.375 115 12315.15 98.75 55415.65 88888.00 2007-04-25 15:37:26.500 115 12315.17 98.72 55415.70 88888.00 2007-04-25 15:37:26.625 115 12315.20 98.78 55415.70 88888.00 2007-04-25 15:37:26.750 115 12315.15 98.72 55415.68 88888.00 2007-04-25 15:37:26.875 115 12315.15 98.67 55415.70 88888.00 2007-04-25 15:37:27.000 115 12315.25 98.72 55415.70 88888.00 2007-04-25 15:37:27.125 115 12315.23 98.70 55415.68 88888.00 2007-04-25 15:37:27.250 115 12315.17 98.67 55415.68 88888.00 2007-04-25 15:37:27.375 115 12315.23 98.72 55415.68 88888.00 2007-04-25 15:37:27.500 115 12315.23 98.78 55415.72 88888.00 2007-04-25 15:37:27.625 115 12315.23 98.80 55415.70 88888.00 2007-04-25 15:37:27.750 115 12315.17 98.72 55415.68 88888.00 2007-04-25 15:37:27.875 115 12315.17 98.75 55415.70 88888.00 2007-04-25 15:37:28.000 115 12315.23 98.78 55415.70 88888.00 2007-04-25 15:37:28.125 115 12315.20 98.75 55415.68 88888.00 2007-04-25 15:37:28.250 115 12315.17 98.67 55415.68 88888.00 2007-04-25 15:37:28.375 115 12315.23 98.67 55415.70 88888.00 2007-04-25 15:37:28.500 115 12315.30 98.67 55415.72 88888.00 2007-04-25 15:37:28.625 115 12315.33 98.70 55415.75 88888.00 2007-04-25 15:37:28.750 115 12315.30 98.75 55415.75 88888.00 2007-04-25 15:37:28.875 115 12315.20 98.70 55415.75 88888.00 2007-04-25 15:37:29.000 115 12315.15 98.67 55415.72 88888.00 2007-04-25 15:37:29.125 115 12315.25 98.75 55415.72 88888.00 2007-04-25 15:37:29.250 115 12315.25 98.70 55415.70 88888.00 2007-04-25 15:37:29.375 115 12315.27 98.70 55415.70 88888.00 2007-04-25 15:37:29.500 115 12315.30 98.70 55415.70 88888.00 2007-04-25 15:37:29.625 115 12315.27 98.62 55415.72 88888.00 2007-04-25 15:37:29.750 115 12315.20 98.60 55415.75 88888.00 2007-04-25 15:37:29.875 115 12315.20 98.60 55415.75 88888.00 2007-04-25 15:37:30.000 115 12315.23 98.65 55415.78 88888.00 2007-04-25 15:37:30.125 115 12315.25 98.72 55415.80 88888.00 2007-04-25 15:37:30.250 115 12315.25 98.72 55415.78 88888.00 2007-04-25 15:37:30.375 115 12315.27 98.70 55415.78 88888.00 2007-04-25 15:37:30.500 115 12315.33 98.70 55415.80 88888.00 2007-04-25 15:37:30.625 115 12315.30 98.75 55415.85 88888.00 2007-04-25 15:37:30.750 115 12315.27 98.70 55415.80 88888.00 2007-04-25 15:37:30.875 115 12315.20 98.65 55415.75 88888.00 2007-04-25 15:37:31.000 115 12315.17 98.65 55415.75 88888.00 2007-04-25 15:37:31.125 115 12315.20 98.65 55415.78 88888.00 2007-04-25 15:37:31.250 115 12315.15 98.65 55415.78 88888.00 2007-04-25 15:37:31.375 115 12315.25 98.72 55415.78 88888.00 2007-04-25 15:37:31.500 115 12315.33 98.70 55415.80 88888.00 2007-04-25 15:37:31.625 115 12315.33 98.72 55415.85 88888.00 2007-04-25 15:37:31.750 115 12315.30 98.75 55415.80 88888.00 2007-04-25 15:37:31.875 115 12315.25 98.70 55415.80 88888.00 2007-04-25 15:37:32.000 115 12315.25 98.67 55415.82 88888.00 2007-04-25 15:37:32.125 115 12315.30 98.70 55415.85 88888.00 2007-04-25 15:37:32.250 115 12315.23 98.70 55415.85 88888.00 2007-04-25 15:37:32.375 115 12315.27 98.72 55415.88 88888.00 2007-04-25 15:37:32.500 115 12315.30 98.72 55415.85 88888.00 2007-04-25 15:37:32.625 115 12315.38 98.72 55415.82 88888.00 2007-04-25 15:37:32.750 115 12315.33 98.65 55415.82 88888.00 2007-04-25 15:37:32.875 115 12315.27 98.65 55415.85 88888.00 2007-04-25 15:37:33.000 115 12315.27 98.70 55415.90 88888.00 2007-04-25 15:37:33.125 115 12315.38 98.75 55415.88 88888.00 2007-04-25 15:37:33.250 115 12315.27 98.67 55415.85 88888.00 2007-04-25 15:37:33.375 115 12315.23 98.67 55415.85 88888.00 2007-04-25 15:37:33.500 115 12315.20 98.72 55415.85 88888.00 2007-04-25 15:37:33.625 115 12315.27 98.78 55415.90 88888.00 2007-04-25 15:37:33.750 115 12315.35 98.83 55415.95 88888.00 2007-04-25 15:37:33.875 115 12315.33 98.80 55415.95 88888.00 2007-04-25 15:37:34.000 115 12315.27 98.75 55415.93 88888.00 2007-04-25 15:37:34.125 115 12315.27 98.78 55415.93 88888.00 2007-04-25 15:37:34.250 115 12315.25 98.80 55415.97 88888.00 2007-04-25 15:37:34.375 115 12315.27 98.80 55416.00 88888.00 2007-04-25 15:37:34.500 115 12315.25 98.78 55415.95 88888.00 2007-04-25 15:37:34.625 115 12315.27 98.78 55415.97 88888.00 2007-04-25 15:37:34.750 115 12315.35 98.75 55415.97 88888.00 2007-04-25 15:37:34.875 115 12315.35 98.78 55415.95 88888.00 2007-04-25 15:37:35.000 115 12315.33 98.80 55415.93 88888.00 2007-04-25 15:37:35.125 115 12315.33 98.78 55415.95 88888.00 2007-04-25 15:37:35.250 115 12315.33 98.75 55415.93 88888.00 2007-04-25 15:37:35.375 115 12315.27 98.72 55415.93 88888.00 2007-04-25 15:37:35.500 115 12315.23 98.80 55415.93 88888.00 2007-04-25 15:37:35.625 115 12315.20 98.85 55415.97 88888.00 2007-04-25 15:37:35.750 115 12315.20 98.83 55416.00 88888.00 2007-04-25 15:37:35.875 115 12315.25 98.83 55415.97 88888.00 2007-04-25 15:37:36.000 115 12315.23 98.83 55416.00 88888.00 2007-04-25 15:37:36.125 115 12315.17 98.80 55416.00 88888.00 2007-04-25 15:37:36.250 115 12315.20 98.85 55416.00 88888.00 2007-04-25 15:37:36.375 115 12315.30 98.85 55416.03 88888.00 2007-04-25 15:37:36.500 115 12315.27 98.85 55416.03 88888.00 2007-04-25 15:37:36.625 115 12315.23 98.85 55416.03 88888.00 2007-04-25 15:37:36.750 115 12315.20 98.88 55416.00 88888.00 2007-04-25 15:37:36.875 115 12315.20 98.88 55416.00 88888.00 2007-04-25 15:37:37.000 115 12315.27 98.85 55416.03 88888.00 2007-04-25 15:37:37.125 115 12315.33 98.88 55416.05 88888.00 2007-04-25 15:37:37.250 115 12315.27 98.90 55416.07 88888.00 2007-04-25 15:37:37.375 115 12315.35 98.95 55416.07 88888.00 2007-04-25 15:37:37.500 115 12315.27 98.92 55416.07 88888.00 2007-04-25 15:37:37.625 115 12315.25 98.83 55416.03 88888.00 2007-04-25 15:37:37.750 115 12315.30 98.90 55416.03 88888.00 2007-04-25 15:37:37.875 115 12315.27 98.90 55416.05 88888.00 2007-04-25 15:37:38.000 115 12315.33 98.92 55416.03 88888.00 2007-04-25 15:37:38.125 115 12315.33 98.95 55416.07 88888.00 2007-04-25 15:37:38.250 115 12315.33 98.97 55416.07 88888.00 2007-04-25 15:37:38.375 115 12315.27 98.95 55416.05 88888.00 2007-04-25 15:37:38.500 115 12315.25 98.92 55416.07 88888.00 2007-04-25 15:37:38.625 115 12315.25 98.90 55416.05 88888.00 2007-04-25 15:37:38.750 115 12315.23 98.92 55416.05 88888.00 2007-04-25 15:37:38.875 115 12315.23 98.95 55416.05 88888.00 2007-04-25 15:37:39.000 115 12315.27 98.95 55416.05 88888.00 2007-04-25 15:37:39.125 115 12315.23 99.00 55416.05 88888.00 2007-04-25 15:37:39.250 115 12315.20 99.05 55416.10 88888.00 2007-04-25 15:37:39.375 115 12315.23 99.08 55416.12 88888.00 2007-04-25 15:37:39.500 115 12315.27 99.05 55416.10 88888.00 2007-04-25 15:37:39.625 115 12315.27 99.03 55416.10 88888.00 2007-04-25 15:37:39.750 115 12315.27 99.08 55416.12 88888.00 2007-04-25 15:37:39.875 115 12315.27 99.10 55416.15 88888.00 2007-04-25 15:37:40.000 115 12315.23 99.03 55416.12 88888.00 2007-04-25 15:37:40.125 115 12315.20 99.05 55416.12 88888.00 2007-04-25 15:37:40.250 115 12315.25 99.10 55416.12 88888.00 2007-04-25 15:37:40.375 115 12315.23 99.15 55416.12 88888.00 2007-04-25 15:37:40.500 115 12315.20 99.12 55416.12 88888.00 2007-04-25 15:37:40.625 115 12315.23 99.12 55416.15 88888.00 2007-04-25 15:37:40.750 115 12315.25 99.10 55416.15 88888.00 2007-04-25 15:37:40.875 115 12315.25 99.10 55416.15 88888.00 2007-04-25 15:37:41.000 115 12315.25 99.12 55416.12 88888.00 2007-04-25 15:37:41.125 115 12315.23 99.17 55416.12 88888.00 2007-04-25 15:37:41.250 115 12315.15 99.12 55416.15 88888.00 2007-04-25 15:37:41.375 115 12315.15 99.10 55416.15 88888.00 2007-04-25 15:37:41.500 115 12315.15 99.17 55416.20 88888.00 2007-04-25 15:37:41.625 115 12315.17 99.22 55416.25 88888.00 2007-04-25 15:37:41.750 115 12315.15 99.20 55416.22 88888.00 2007-04-25 15:37:41.875 115 12315.17 99.22 55416.20 88888.00 2007-04-25 15:37:42.000 115 12315.20 99.25 55416.18 88888.00 2007-04-25 15:37:42.125 115 12315.23 99.28 55416.20 88888.00 2007-04-25 15:37:42.250 115 12315.17 99.28 55416.25 88888.00 2007-04-25 15:37:42.375 115 12315.15 99.30 55416.25 88888.00 2007-04-25 15:37:42.500 115 12315.08 99.25 55416.25 88888.00 2007-04-25 15:37:42.625 115 12315.15 99.22 55416.30 88888.00 2007-04-25 15:37:42.750 115 12315.17 99.22 55416.28 88888.00 2007-04-25 15:37:42.875 115 12315.15 99.20 55416.25 88888.00 2007-04-25 15:37:43.000 115 12315.15 99.20 55416.25 88888.00 2007-04-25 15:37:43.125 115 12315.20 99.22 55416.30 88888.00 2007-04-25 15:37:43.250 115 12315.10 99.30 55416.32 88888.00 2007-04-25 15:37:43.375 115 12315.10 99.30 55416.30 88888.00 2007-04-25 15:37:43.500 115 12315.12 99.35 55416.30 88888.00 2007-04-25 15:37:43.625 115 12315.12 99.40 55416.32 88888.00 2007-04-25 15:37:43.750 115 12315.10 99.38 55416.28 88888.00 2007-04-25 15:37:43.875 115 12315.05 99.35 55416.30 88888.00 2007-04-25 15:37:44.000 115 12315.05 99.35 55416.28 88888.00 2007-04-25 15:37:44.125 115 12315.12 99.40 55416.32 88888.00 2007-04-25 15:37:44.250 115 12315.17 99.38 55416.32 88888.00 2007-04-25 15:37:44.375 115 12315.15 99.38 55416.32 88888.00 2007-04-25 15:37:44.500 115 12315.05 99.42 55416.32 88888.00 2007-04-25 15:37:44.625 115 12315.08 99.45 55416.35 88888.00 2007-04-25 15:37:44.750 115 12315.10 99.42 55416.35 88888.00 2007-04-25 15:37:44.875 115 12315.05 99.45 55416.35 88888.00 2007-04-25 15:37:45.000 115 12315.10 99.42 55416.38 88888.00 2007-04-25 15:37:45.125 115 12315.12 99.45 55416.40 88888.00 2007-04-25 15:37:45.250 115 12315.10 99.47 55416.40 88888.00 2007-04-25 15:37:45.375 115 12315.12 99.50 55416.35 88888.00 2007-04-25 15:37:45.500 115 12315.05 99.45 55416.32 88888.00 2007-04-25 15:37:45.625 115 12315.00 99.50 55416.32 88888.00 2007-04-25 15:37:45.750 115 12315.02 99.58 55416.38 88888.00 2007-04-25 15:37:45.875 115 12315.00 99.58 55416.35 88888.00 2007-04-25 15:37:46.000 115 12314.98 99.58 55416.38 88888.00 2007-04-25 15:37:46.125 115 12314.98 99.55 55416.40 88888.00 2007-04-25 15:37:46.250 115 12314.95 99.60 55416.43 88888.00 2007-04-25 15:37:46.375 115 12314.98 99.65 55416.43 88888.00 2007-04-25 15:37:46.500 115 12315.05 99.67 55416.45 88888.00 2007-04-25 15:37:46.625 115 12315.08 99.67 55416.43 88888.00 2007-04-25 15:37:46.750 115 12315.02 99.67 55416.43 88888.00 2007-04-25 15:37:46.875 115 12314.95 99.65 55416.43 88888.00 2007-04-25 15:37:47.000 115 12314.98 99.67 55416.45 88888.00 2007-04-25 15:37:47.125 115 12315.02 99.65 55416.45 88888.00 2007-04-25 15:37:47.250 115 12315.05 99.72 55416.47 88888.00 2007-04-25 15:37:47.375 115 12315.02 99.78 55416.45 88888.00 2007-04-25 15:37:47.500 115 12314.92 99.78 55416.47 88888.00 2007-04-25 15:37:47.625 115 12314.88 99.72 55416.47 88888.00 2007-04-25 15:37:47.750 115 12314.85 99.80 55416.47 88888.00 2007-04-25 15:37:47.875 115 12314.90 99.80 55416.47 88888.00 2007-04-25 15:37:48.000 115 12314.92 99.80 55416.47 88888.00 2007-04-25 15:37:48.125 115 12314.92 99.80 55416.50 88888.00 2007-04-25 15:37:48.250 115 12314.85 99.83 55416.53 88888.00 2007-04-25 15:37:48.375 115 12314.90 99.85 55416.55 88888.00 2007-04-25 15:37:48.500 115 12314.95 99.85 55416.53 88888.00 2007-04-25 15:37:48.625 115 12314.98 99.90 55416.50 88888.00 2007-04-25 15:37:48.750 115 12314.90 99.88 55416.50 88888.00 2007-04-25 15:37:48.875 115 12314.85 99.83 55416.53 88888.00 2007-04-25 15:37:49.000 115 12314.83 99.83 55416.53 88888.00 2007-04-25 15:37:49.125 115 12314.85 99.85 55416.55 88888.00 2007-04-25 15:37:49.250 115 12314.90 99.88 55416.55 88888.00 2007-04-25 15:37:49.375 115 12314.88 99.85 55416.55 88888.00 2007-04-25 15:37:49.500 115 12314.83 99.85 55416.60 88888.00 2007-04-25 15:37:49.625 115 12314.90 99.88 55416.57 88888.00 2007-04-25 15:37:49.750 115 12314.88 99.92 55416.55 88888.00 2007-04-25 15:37:49.875 115 12314.88 99.90 55416.55 88888.00 2007-04-25 15:37:50.000 115 12314.85 99.92 55416.53 88888.00 2007-04-25 15:37:50.125 115 12314.85 100.00 55416.60 88888.00 2007-04-25 15:37:50.250 115 12314.85 100.03 55416.62 88888.00 2007-04-25 15:37:50.375 115 12314.90 100.03 55416.62 88888.00 2007-04-25 15:37:50.500 115 12314.90 100.00 55416.60 88888.00 2007-04-25 15:37:50.625 115 12314.85 100.00 55416.60 88888.00 2007-04-25 15:37:50.750 115 12314.83 100.00 55416.60 88888.00 2007-04-25 15:37:50.875 115 12314.85 100.03 55416.57 88888.00 2007-04-25 15:37:51.000 115 12314.90 100.00 55416.57 88888.00 2007-04-25 15:37:51.125 115 12314.95 100.03 55416.60 88888.00 2007-04-25 15:37:51.250 115 12314.90 100.03 55416.60 88888.00 2007-04-25 15:37:51.375 115 12314.88 100.03 55416.60 88888.00 2007-04-25 15:37:51.500 115 12314.88 100.03 55416.62 88888.00 2007-04-25 15:37:51.625 115 12314.88 100.08 55416.65 88888.00 2007-04-25 15:37:51.750 115 12314.88 100.08 55416.68 88888.00 2007-04-25 15:37:51.875 115 12314.80 100.08 55416.62 88888.00 2007-04-25 15:37:52.000 115 12314.77 100.05 55416.62 88888.00 2007-04-25 15:37:52.125 115 12314.83 100.03 55416.62 88888.00 2007-04-25 15:37:52.250 115 12314.83 100.08 55416.62 88888.00 2007-04-25 15:37:52.375 115 12314.83 100.15 55416.65 88888.00 2007-04-25 15:37:52.500 115 12314.77 100.15 55416.65 88888.00 2007-04-25 15:37:52.625 115 12314.75 100.12 55416.65 88888.00 2007-04-25 15:37:52.750 115 12314.75 100.12 55416.70 88888.00 2007-04-25 15:37:52.875 115 12314.80 100.15 55416.70 88888.00 2007-04-25 15:37:53.000 115 12314.77 100.15 55416.68 88888.00 2007-04-25 15:37:53.125 115 12314.75 100.12 55416.70 88888.00 2007-04-25 15:37:53.250 115 12314.77 100.15 55416.70 88888.00 2007-04-25 15:37:53.375 115 12314.85 100.17 55416.70 88888.00 2007-04-25 15:37:53.500 115 12314.88 100.20 55416.70 88888.00 2007-04-25 15:37:53.625 115 12314.83 100.22 55416.68 88888.00 2007-04-25 15:37:53.750 115 12314.85 100.25 55416.70 88888.00 2007-04-25 15:37:53.875 115 12314.88 100.25 55416.72 88888.00 2007-04-25 15:37:54.000 115 12314.88 100.25 55416.70 88888.00 2007-04-25 15:37:54.125 115 12314.90 100.28 55416.72 88888.00 2007-04-25 15:37:54.250 115 12314.85 100.22 55416.70 88888.00 2007-04-25 15:37:54.375 115 12314.75 100.20 55416.70 88888.00 2007-04-25 15:37:54.500 115 12314.70 100.20 55416.70 88888.00 2007-04-25 15:37:54.625 115 12314.73 100.22 55416.70 88888.00 2007-04-25 15:37:54.750 115 12314.70 100.17 55416.70 88888.00 2007-04-25 15:37:54.875 115 12314.73 100.22 55416.70 88888.00 2007-04-25 15:37:55.000 115 12314.75 100.22 55416.70 88888.00 2007-04-25 15:37:55.125 115 12314.70 100.25 55416.72 88888.00 2007-04-25 15:37:55.250 115 12314.73 100.30 55416.72 88888.00 2007-04-25 15:37:55.375 115 12314.75 100.33 55416.75 88888.00 2007-04-25 15:37:55.500 115 12314.80 100.33 55416.78 88888.00 2007-04-25 15:37:55.625 115 12314.85 100.35 55416.75 88888.00 2007-04-25 15:37:55.750 115 12314.83 100.30 55416.78 88888.00 2007-04-25 15:37:55.875 115 12314.73 100.20 55416.75 88888.00 2007-04-25 15:37:56.000 115 12314.70 100.22 55416.72 88888.00 2007-04-25 15:37:56.125 115 12314.80 100.30 55416.75 88888.00 2007-04-25 15:37:56.250 115 12314.85 100.22 55416.75 88888.00 2007-04-25 15:37:56.375 115 12314.83 100.20 55416.75 88888.00 2007-04-25 15:37:56.500 115 12314.88 100.25 55416.78 88888.00 2007-04-25 15:37:56.625 115 12314.88 100.28 55416.75 88888.00 2007-04-25 15:37:56.750 115 12314.80 100.22 55416.75 88888.00 2007-04-25 15:37:56.875 115 12314.77 100.25 55416.75 88888.00 2007-04-25 15:37:57.000 115 12314.77 100.22 55416.78 88888.00 2007-04-25 15:37:57.125 115 12314.77 100.28 55416.78 88888.00 2007-04-25 15:37:57.250 115 12314.83 100.28 55416.80 88888.00 2007-04-25 15:37:57.375 115 12314.85 100.30 55416.80 88888.00 2007-04-25 15:37:57.500 115 12314.83 100.33 55416.82 88888.00 2007-04-25 15:37:57.625 115 12314.80 100.30 55416.80 88888.00 2007-04-25 15:37:57.750 115 12314.80 100.25 55416.80 88888.00 2007-04-25 15:37:57.875 115 12314.80 100.20 55416.78 88888.00 2007-04-25 15:37:58.000 115 12314.77 100.25 55416.78 88888.00 2007-04-25 15:37:58.125 115 12314.77 100.25 55416.82 88888.00 2007-04-25 15:37:58.250 115 12314.75 100.25 55416.80 88888.00 2007-04-25 15:37:58.375 115 12314.80 100.28 55416.82 88888.00 2007-04-25 15:37:58.500 115 12314.85 100.30 55416.80 88888.00 2007-04-25 15:37:58.625 115 12314.88 100.33 55416.82 88888.00 2007-04-25 15:37:58.750 115 12314.88 100.33 55416.85 88888.00 2007-04-25 15:37:58.875 115 12314.83 100.33 55416.85 88888.00 2007-04-25 15:37:59.000 115 12314.83 100.30 55416.85 88888.00 2007-04-25 15:37:59.125 115 12314.88 100.28 55416.88 88888.00 2007-04-25 15:37:59.250 115 12314.90 100.28 55416.90 88888.00 2007-04-25 15:37:59.375 115 12314.95 100.22 55416.90 88888.00 2007-04-25 15:37:59.500 115 12314.90 100.20 55416.88 88888.00 2007-04-25 15:37:59.625 115 12314.88 100.20 55416.90 88888.00 2007-04-25 15:37:59.750 115 12314.90 100.28 55416.90 88888.00 2007-04-25 15:37:59.875 115 12314.80 100.22 55416.90 88888.00 2007-04-25 15:38:00.000 115 12314.85 100.22 55416.90 88888.00 2007-04-25 15:38:00.125 115 12314.92 100.22 55416.93 88888.00 2007-04-25 15:38:00.250 115 12314.95 100.25 55416.93 88888.00 2007-04-25 15:38:00.375 115 12314.98 100.25 55416.90 88888.00 2007-04-25 15:38:00.500 115 12314.92 100.28 55416.90 88888.00 2007-04-25 15:38:00.625 115 12314.85 100.22 55416.90 88888.00 2007-04-25 15:38:00.750 115 12314.80 100.17 55416.90 88888.00 2007-04-25 15:38:00.875 115 12314.80 100.25 55416.93 88888.00 2007-04-25 15:38:01.000 115 12314.88 100.28 55416.93 88888.00 2007-04-25 15:38:01.125 115 12314.92 100.25 55416.95 88888.00 2007-04-25 15:38:01.250 115 12314.95 100.22 55416.95 88888.00 2007-04-25 15:38:01.375 115 12314.95 100.25 55416.95 88888.00 2007-04-25 15:38:01.500 115 12314.88 100.22 55416.90 88888.00 2007-04-25 15:38:01.625 115 12314.83 100.10 55416.95 88888.00 2007-04-25 15:38:01.750 115 12314.95 100.10 55416.97 88888.00 2007-04-25 15:38:01.875 115 12315.02 100.15 55416.95 88888.00 2007-04-25 15:38:02.000 115 12314.98 100.15 55416.93 88888.00 2007-04-25 15:38:02.125 115 12314.92 100.17 55416.97 88888.00 2007-04-25 15:38:02.250 115 12314.90 100.22 55417.00 88888.00 2007-04-25 15:38:02.375 115 12314.92 100.28 55417.03 88888.00 2007-04-25 15:38:02.500 115 12314.92 100.22 55417.00 88888.00 2007-04-25 15:38:02.625 115 12314.95 100.17 55416.97 88888.00 2007-04-25 15:38:02.750 115 12314.95 100.15 55416.95 88888.00 2007-04-25 15:38:02.875 115 12315.00 100.10 55416.97 88888.00 2007-04-25 15:38:03.000 115 12315.02 100.15 55416.97 88888.00 2007-04-25 15:38:03.125 115 12314.98 100.17 55417.03 88888.00 2007-04-25 15:38:03.250 115 12314.88 100.15 55417.03 88888.00 2007-04-25 15:38:03.375 115 12314.92 100.12 55417.00 88888.00 2007-04-25 15:38:03.500 115 12314.90 100.08 55416.97 88888.00 2007-04-25 15:38:03.625 115 12314.95 100.10 55417.00 88888.00 2007-04-25 15:38:03.750 115 12314.95 100.12 55417.00 88888.00 2007-04-25 15:38:03.875 115 12314.95 100.10 55416.97 88888.00 2007-04-25 15:38:04.000 115 12314.90 100.00 55417.00 88888.00 2007-04-25 15:38:04.125 115 12314.92 100.03 55417.00 88888.00 2007-04-25 15:38:04.250 115 12314.90 100.08 55417.05 88888.00 2007-04-25 15:38:04.375 115 12314.88 100.05 55417.03 88888.00 2007-04-25 15:38:04.500 115 12314.83 100.05 55417.03 88888.00 2007-04-25 15:38:04.625 115 12314.80 100.03 55417.00 88888.00 2007-04-25 15:38:04.750 115 12314.88 100.05 55417.03 88888.00 2007-04-25 15:38:04.875 115 12314.98 100.05 55417.07 88888.00 2007-04-25 15:38:05.000 115 12315.00 100.03 55417.05 88888.00 2007-04-25 15:38:05.125 115 12314.95 100.00 55417.07 88888.00 2007-04-25 15:38:05.250 115 12314.92 100.00 55417.07 88888.00 2007-04-25 15:38:05.375 115 12314.98 100.03 55417.07 88888.00 2007-04-25 15:38:05.500 115 12315.02 99.97 55417.07 88888.00 2007-04-25 15:38:05.625 115 12314.92 99.97 55417.07 88888.00 2007-04-25 15:38:05.750 115 12314.83 100.00 55417.07 88888.00 2007-04-25 15:38:05.875 115 12314.85 100.00 55417.12 88888.00 2007-04-25 15:38:06.000 115 12314.95 99.97 55417.12 88888.00 2007-04-25 15:38:06.125 115 12315.00 99.97 55417.10 88888.00 2007-04-25 15:38:06.250 115 12314.92 99.97 55417.10 88888.00 2007-04-25 15:38:06.375 115 12314.88 99.97 55417.12 88888.00 2007-04-25 15:38:06.500 115 12314.88 99.92 55417.12 88888.00 2007-04-25 15:38:06.625 115 12314.95 99.92 55417.15 88888.00 2007-04-25 15:38:06.750 115 12314.90 99.95 55417.15 88888.00 2007-04-25 15:38:06.875 115 12314.88 99.97 55417.15 88888.00 2007-04-25 15:38:07.000 115 12314.90 99.97 55417.15 88888.00 2007-04-25 15:38:07.125 115 12314.95 99.97 55417.20 88888.00 2007-04-25 15:38:07.250 115 12314.90 99.92 55417.18 88888.00 2007-04-25 15:38:07.375 115 12314.85 99.90 55417.15 88888.00 2007-04-25 15:38:07.500 115 12314.85 99.92 55417.20 88888.00 2007-04-25 15:38:07.625 115 12314.88 99.92 55417.22 88888.00 2007-04-25 15:38:07.750 115 12314.85 99.88 55417.20 88888.00 2007-04-25 15:38:07.875 115 12314.95 99.90 55417.22 88888.00 2007-04-25 15:38:08.000 115 12315.00 99.90 55417.22 88888.00 2007-04-25 15:38:08.125 115 12314.95 99.92 55417.20 88888.00 2007-04-25 15:38:08.250 115 12314.83 99.88 55417.22 88888.00 2007-04-25 15:38:08.375 115 12314.85 99.85 55417.22 88888.00 2007-04-25 15:38:08.500 115 12314.88 99.85 55417.22 88888.00 2007-04-25 15:38:08.625 115 12314.83 99.85 55417.25 88888.00 2007-04-25 15:38:08.750 115 12314.85 99.85 55417.25 88888.00 2007-04-25 15:38:08.875 115 12314.88 99.88 55417.22 88888.00 2007-04-25 15:38:09.000 115 12314.83 99.80 55417.25 88888.00 2007-04-25 15:38:09.125 115 12314.83 99.85 55417.28 88888.00 2007-04-25 15:38:09.250 115 12314.95 99.83 55417.28 88888.00 2007-04-25 15:38:09.375 115 12315.08 99.83 55417.32 88888.00 2007-04-25 15:38:09.500 115 12315.02 99.80 55417.30 88888.00 2007-04-25 15:38:09.625 115 12314.92 99.75 55417.30 88888.00 2007-04-25 15:38:09.750 115 12314.92 99.75 55417.30 88888.00 2007-04-25 15:38:09.875 115 12314.92 99.78 55417.30 88888.00 2007-04-25 15:38:10.000 115 12314.92 99.78 55417.30 88888.00 2007-04-25 15:38:10.125 115 12314.90 99.78 55417.32 88888.00 2007-04-25 15:38:10.250 115 12314.77 99.72 55417.30 88888.00 2007-04-25 15:38:10.375 115 12314.80 99.72 55417.30 88888.00 2007-04-25 15:38:10.500 115 12314.85 99.75 55417.30 88888.00 2007-04-25 15:38:10.625 115 12314.95 99.75 55417.32 88888.00 2007-04-25 15:38:10.750 115 12314.98 99.70 55417.30 88888.00 2007-04-25 15:38:10.875 115 12314.95 99.72 55417.32 88888.00 2007-04-25 15:38:11.000 115 12315.02 99.72 55417.35 88888.00 2007-04-25 15:38:11.125 115 12315.00 99.67 55417.35 88888.00 2007-04-25 15:38:11.250 115 12314.90 99.67 55417.32 88888.00 2007-04-25 15:38:11.375 115 12314.98 99.70 55417.35 88888.00 2007-04-25 15:38:11.500 115 12314.95 99.72 55417.38 88888.00 2007-04-25 15:38:11.625 115 12314.88 99.70 55417.35 88888.00 2007-04-25 15:38:11.750 115 12314.85 99.67 55417.35 88888.00 2007-04-25 15:38:11.875 115 12314.85 99.70 55417.40 88888.00 2007-04-25 15:38:12.000 115 12314.83 99.75 55417.38 88888.00 2007-04-25 15:38:12.125 115 12314.80 99.72 55417.40 88888.00 2007-04-25 15:38:12.250 115 12314.77 99.65 55417.40 88888.00 2007-04-25 15:38:12.375 115 12314.75 99.65 55417.40 88888.00 2007-04-25 15:38:12.500 115 12314.80 99.65 55417.40 88888.00 2007-04-25 15:38:12.625 115 12314.88 99.67 55417.43 88888.00 2007-04-25 15:38:12.750 115 12314.90 99.67 55417.40 88888.00 2007-04-25 15:38:12.875 115 12314.90 99.67 55417.38 88888.00 2007-04-25 15:38:13.000 115 12314.90 99.70 55417.43 88888.00 2007-04-25 15:38:13.125 115 12314.90 99.70 55417.47 88888.00 2007-04-25 15:38:13.250 115 12314.90 99.62 55417.47 88888.00 2007-04-25 15:38:13.375 115 12314.83 99.65 55417.45 88888.00 2007-04-25 15:38:13.500 115 12314.83 99.65 55417.43 88888.00 2007-04-25 15:38:13.625 115 12314.83 99.62 55417.45 88888.00 2007-04-25 15:38:13.750 115 12314.88 99.65 55417.47 88888.00 2007-04-25 15:38:13.875 115 12314.83 99.65 55417.47 88888.00 2007-04-25 15:38:14.000 115 12314.85 99.67 55417.47 88888.00 2007-04-25 15:38:14.125 115 12314.88 99.70 55417.47 88888.00 2007-04-25 15:38:14.250 115 12314.80 99.62 55417.50 88888.00 2007-04-25 15:38:14.375 115 12314.80 99.60 55417.50 88888.00 2007-04-25 15:38:14.500 115 12314.80 99.60 55417.53 88888.00 2007-04-25 15:38:14.625 115 12314.75 99.60 55417.55 88888.00 2007-04-25 15:38:14.750 115 12314.73 99.60 55417.53 88888.00 2007-04-25 15:38:14.875 115 12314.75 99.60 55417.53 88888.00 2007-04-25 15:38:15.000 115 12314.75 99.65 55417.53 88888.00 2007-04-25 15:38:15.125 115 12314.77 99.65 55417.53 88888.00 2007-04-25 15:38:15.250 115 12314.83 99.67 55417.57 88888.00 2007-04-25 15:38:15.375 115 12314.83 99.65 55417.57 88888.00 2007-04-25 15:38:15.500 115 12314.80 99.62 55417.57 88888.00 2007-04-25 15:38:15.625 115 12314.77 99.55 55417.57 88888.00 2007-04-25 15:38:15.750 115 12314.77 99.58 55417.60 88888.00 2007-04-25 15:38:15.875 115 12314.83 99.62 55417.60 88888.00 2007-04-25 15:38:16.000 115 12314.90 99.67 55417.60 88888.00 2007-04-25 15:38:16.125 115 12314.88 99.65 55417.62 88888.00 2007-04-25 15:38:16.250 115 12314.83 99.60 55417.60 88888.00 2007-04-25 15:38:16.375 115 12314.80 99.58 55417.62 88888.00 2007-04-25 15:38:16.500 115 12314.83 99.58 55417.65 88888.00 2007-04-25 15:38:16.625 115 12314.80 99.58 55417.62 88888.00 2007-04-25 15:38:16.750 115 12314.77 99.53 55417.62 88888.00 2007-04-25 15:38:16.875 115 12314.80 99.58 55417.65 88888.00 2007-04-25 15:38:17.000 115 12314.83 99.60 55417.68 88888.00 2007-04-25 15:38:17.125 115 12314.83 99.58 55417.68 88888.00 2007-04-25 15:38:17.250 115 12314.73 99.58 55417.65 88888.00 2007-04-25 15:38:17.375 115 12314.65 99.60 55417.65 88888.00 2007-04-25 15:38:17.500 115 12314.58 99.55 55417.68 88888.00 2007-04-25 15:38:17.625 115 12314.62 99.55 55417.68 88888.00 2007-04-25 15:38:17.750 115 12314.70 99.62 55417.68 88888.00 2007-04-25 15:38:17.875 115 12314.70 99.65 55417.65 88888.00 2007-04-25 15:38:18.000 115 12314.75 99.65 55417.65 88888.00 2007-04-25 15:38:18.125 115 12314.75 99.62 55417.72 88888.00 2007-04-25 15:38:18.250 115 12314.65 99.65 55417.75 88888.00 2007-04-25 15:38:18.375 115 12314.58 99.60 55417.75 88888.00 2007-04-25 15:38:18.500 115 12314.52 99.53 55417.70 88888.00 2007-04-25 15:38:18.625 115 12314.58 99.50 55417.70 88888.00 2007-04-25 15:38:18.750 115 12314.58 99.58 55417.72 88888.00 2007-04-25 15:38:18.875 115 12314.58 99.65 55417.80 88888.00 2007-04-25 15:38:19.000 115 12314.60 99.60 55417.75 88888.00 2007-04-25 15:38:19.125 115 12314.60 99.55 55417.75 88888.00 2007-04-25 15:38:19.250 115 12314.62 99.60 55417.78 88888.00 2007-04-25 15:38:19.375 115 12314.70 99.67 55417.78 88888.00 2007-04-25 15:38:19.500 115 12314.65 99.65 55417.80 88888.00 2007-04-25 15:38:19.625 115 12314.58 99.60 55417.82 88888.00 2007-04-25 15:38:19.750 115 12314.52 99.60 55417.82 88888.00 2007-04-25 15:38:19.875 115 12314.45 99.53 55417.82 88888.00 2007-04-25 15:38:20.000 115 12314.48 99.53 55417.82 88888.00 2007-04-25 15:38:20.125 115 12314.50 99.58 55417.85 88888.00 2007-04-25 15:38:20.250 115 12314.50 99.55 55417.88 88888.00 2007-04-25 15:38:20.375 115 12314.45 99.50 55417.82 88888.00 2007-04-25 15:38:20.500 115 12314.42 99.53 55417.85 88888.00 2007-04-25 15:38:20.625 115 12314.48 99.50 55417.88 88888.00 2007-04-25 15:38:20.750 115 12314.48 99.50 55417.85 88888.00 2007-04-25 15:38:20.875 115 12314.50 99.55 55417.85 88888.00 2007-04-25 15:38:21.000 115 12314.45 99.53 55417.88 88888.00 2007-04-25 15:38:21.125 115 12314.42 99.53 55417.93 88888.00 2007-04-25 15:38:21.250 115 12314.40 99.50 55417.93 88888.00 2007-04-25 15:38:21.375 115 12314.42 99.53 55417.93 88888.00 2007-04-25 15:38:21.500 115 12314.48 99.53 55417.90 88888.00 2007-04-25 15:38:21.625 115 12314.45 99.55 55417.93 88888.00 2007-04-25 15:38:21.750 115 12314.40 99.55 55417.93 88888.00 2007-04-25 15:38:21.875 115 12314.35 99.53 55417.93 88888.00 2007-04-25 15:38:22.000 115 12314.35 99.55 55417.93 88888.00 2007-04-25 15:38:22.125 115 12314.35 99.50 55417.97 88888.00 2007-04-25 15:38:22.250 115 12314.33 99.53 55417.97 88888.00 2007-04-25 15:38:22.375 115 12314.27 99.53 55417.97 88888.00 2007-04-25 15:38:22.500 115 12314.27 99.55 55417.97 88888.00 2007-04-25 15:38:22.625 115 12314.25 99.55 55417.97 88888.00 2007-04-25 15:38:22.750 115 12314.25 99.55 55418.00 88888.00 2007-04-25 15:38:22.875 115 12314.27 99.60 55418.00 88888.00 2007-04-25 15:38:23.000 115 12314.27 99.55 55417.93 88888.00 2007-04-25 15:38:23.125 115 12314.35 99.55 55418.00 88888.00 2007-04-25 15:38:23.250 115 12314.38 99.53 55418.03 88888.00 2007-04-25 15:38:23.375 115 12314.33 99.53 55418.00 88888.00 2007-04-25 15:38:23.500 115 12314.27 99.53 55418.03 88888.00 2007-04-25 15:38:23.625 115 12314.23 99.55 55418.05 88888.00 2007-04-25 15:38:23.750 115 12314.17 99.58 55418.07 88888.00 2007-04-25 15:38:23.875 115 12314.15 99.55 55418.05 88888.00 2007-04-25 15:38:24.000 115 12314.20 99.55 55418.07 88888.00 2007-04-25 15:38:24.125 115 12314.15 99.55 55418.10 88888.00 2007-04-25 15:38:24.250 115 12314.17 99.62 55418.12 88888.00 2007-04-25 15:38:24.375 115 12314.15 99.55 55418.10 88888.00 2007-04-25 15:38:24.500 115 12314.12 99.53 55418.10 88888.00 2007-04-25 15:38:24.625 115 12314.08 99.45 55418.07 88888.00 2007-04-25 15:38:24.750 115 12314.10 99.47 55418.10 88888.00 2007-04-25 15:38:24.875 115 12314.20 99.50 55418.15 88888.00 2007-04-25 15:38:25.000 115 12314.20 99.50 55418.12 88888.00 2007-04-25 15:38:25.125 115 12314.17 99.50 55418.15 88888.00 2007-04-25 15:38:25.250 115 12314.10 99.47 55418.15 88888.00 2007-04-25 15:38:25.375 115 12314.10 99.53 55418.15 88888.00 2007-04-25 15:38:25.500 115 12314.10 99.53 55418.18 88888.00 2007-04-25 15:38:25.625 115 12314.17 99.55 55418.20 88888.00 2007-04-25 15:38:25.750 115 12314.20 99.58 55418.22 88888.00 2007-04-25 15:38:25.875 115 12314.17 99.60 55418.22 88888.00 2007-04-25 15:38:26.000 115 12314.23 99.55 55418.20 88888.00 2007-04-25 15:38:26.125 115 12314.15 99.50 55418.20 88888.00 2007-04-25 15:38:26.250 115 12314.02 99.53 55418.25 88888.00 2007-04-25 15:38:26.375 115 12314.05 99.58 55418.25 88888.00 2007-04-25 15:38:26.500 115 12314.02 99.58 55418.25 88888.00 2007-04-25 15:38:26.625 115 12313.98 99.53 55418.22 88888.00 2007-04-25 15:38:26.750 115 12313.95 99.47 55418.22 88888.00 2007-04-25 15:38:26.875 115 12314.02 99.53 55418.25 88888.00 2007-04-25 15:38:27.000 115 12314.05 99.53 55418.28 88888.00 2007-04-25 15:38:27.125 115 12313.98 99.47 55418.25 88888.00 2007-04-25 15:38:27.250 115 12314.00 99.50 55418.28 88888.00 2007-04-25 15:38:27.375 115 12314.00 99.50 55418.28 88888.00 2007-04-25 15:38:27.500 115 12313.88 99.47 55418.28 88888.00 2007-04-25 15:38:27.625 115 12313.83 99.47 55418.30 88888.00 2007-04-25 15:38:27.750 115 12313.83 99.50 55418.30 88888.00 2007-04-25 15:38:27.875 115 12313.88 99.55 55418.32 88888.00 2007-04-25 15:38:28.000 115 12313.95 99.60 55418.32 88888.00 2007-04-25 15:38:28.125 115 12313.88 99.55 55418.32 88888.00 2007-04-25 15:38:28.250 115 12313.83 99.53 55418.30 88888.00 2007-04-25 15:38:28.375 115 12313.85 99.55 55418.30 88888.00 2007-04-25 15:38:28.500 115 12313.83 99.50 55418.32 88888.00 2007-04-25 15:38:28.625 115 12313.77 99.50 55418.38 88888.00 2007-04-25 15:38:28.750 115 12313.77 99.55 55418.38 88888.00 2007-04-25 15:38:28.875 115 12313.77 99.50 55418.40 88888.00 2007-04-25 15:38:29.000 115 12313.75 99.47 55418.38 88888.00 2007-04-25 15:38:29.125 115 12313.73 99.53 55418.40 88888.00 2007-04-25 15:38:29.250 115 12313.65 99.55 55418.40 88888.00 2007-04-25 15:38:29.375 115 12313.65 99.58 55418.38 88888.00 2007-04-25 15:38:29.500 115 12313.60 99.53 55418.38 88888.00 2007-04-25 15:38:29.625 115 12313.58 99.50 55418.43 88888.00 2007-04-25 15:38:29.750 115 12313.58 99.50 55418.43 88888.00 2007-04-25 15:38:29.875 115 12313.58 99.53 55418.47 88888.00 2007-04-25 15:38:30.000 115 12313.58 99.58 55418.45 88888.00 2007-04-25 15:38:30.125 115 12313.58 99.50 55418.47 88888.00 2007-04-25 15:38:30.250 115 12313.55 99.47 55418.47 88888.00 2007-04-25 15:38:30.375 115 12313.48 99.47 55418.45 88888.00 2007-04-25 15:38:30.500 115 12313.48 99.50 55418.47 88888.00 2007-04-25 15:38:30.625 115 12313.52 99.47 55418.50 88888.00 2007-04-25 15:38:30.750 115 12313.52 99.47 55418.50 88888.00 2007-04-25 15:38:30.875 115 12313.45 99.47 55418.50 88888.00 2007-04-25 15:38:31.000 115 12313.45 99.45 55418.47 88888.00 2007-04-25 15:38:31.125 115 12313.45 99.40 55418.45 88888.00 2007-04-25 15:38:31.250 115 12313.38 99.45 55418.45 88888.00 2007-04-25 15:38:31.375 115 12313.42 99.53 55418.47 88888.00 2007-04-25 15:38:31.500 115 12313.40 99.50 55418.47 88888.00 2007-04-25 15:38:31.625 115 12313.45 99.47 55418.55 88888.00 2007-04-25 15:38:31.750 115 12313.38 99.42 55418.53 88888.00 2007-04-25 15:38:31.875 115 12313.35 99.40 55418.50 88888.00 2007-04-25 15:38:32.000 115 12313.33 99.40 55418.47 88888.00 2007-04-25 15:38:32.125 115 12313.33 99.35 55418.50 88888.00 2007-04-25 15:38:32.250 115 12313.35 99.45 55418.55 88888.00 2007-04-25 15:38:32.375 115 12313.48 99.50 55418.55 88888.00 2007-04-25 15:38:32.500 115 12313.40 99.50 55418.55 88888.00 2007-04-25 15:38:32.625 115 12313.48 99.53 55418.57 88888.00 2007-04-25 15:38:32.750 115 12313.45 99.50 55418.53 88888.00 2007-04-25 15:38:32.875 115 12313.38 99.42 55418.55 88888.00 2007-04-25 15:38:33.000 115 12313.30 99.40 55418.60 88888.00 2007-04-25 15:38:33.125 115 12313.35 99.45 55418.62 88888.00 2007-04-25 15:38:33.250 115 12313.27 99.47 55418.60 88888.00 2007-04-25 15:38:33.375 115 12313.23 99.40 55418.55 88888.00 2007-04-25 15:38:33.500 115 12313.25 99.40 55418.57 88888.00 2007-04-25 15:38:33.625 115 12313.27 99.45 55418.60 88888.00 2007-04-25 15:38:33.750 115 12313.20 99.42 55418.62 88888.00 2007-04-25 15:38:33.875 115 12313.17 99.42 55418.62 88888.00 2007-04-25 15:38:34.000 115 12313.20 99.42 55418.62 88888.00 2007-04-25 15:38:34.125 115 12313.30 99.42 55418.60 88888.00 2007-04-25 15:38:34.250 115 12313.30 99.42 55418.60 88888.00 2007-04-25 15:38:34.375 115 12313.25 99.45 55418.62 88888.00 2007-04-25 15:38:34.500 115 12313.17 99.45 55418.62 88888.00 2007-04-25 15:38:34.625 115 12313.20 99.42 55418.68 88888.00 2007-04-25 15:38:34.750 115 12313.23 99.38 55418.65 88888.00 2007-04-25 15:38:34.875 115 12313.17 99.40 55418.68 88888.00 2007-04-25 15:38:35.000 115 12313.08 99.33 55418.62 88888.00 2007-04-25 15:38:35.125 115 12313.08 99.33 55418.65 88888.00 2007-04-25 15:38:35.250 115 12313.10 99.35 55418.70 88888.00 2007-04-25 15:38:35.375 115 12313.17 99.38 55418.70 88888.00 2007-04-25 15:38:35.500 115 12313.15 99.42 55418.75 88888.00 2007-04-25 15:38:35.625 115 12313.17 99.50 55418.75 88888.00 2007-04-25 15:38:35.750 115 12313.17 99.42 55418.70 88888.00 2007-04-25 15:38:35.875 115 12313.12 99.42 55418.72 88888.00 2007-04-25 15:38:36.000 115 12313.15 99.38 55418.72 88888.00 2007-04-25 15:38:36.125 115 12313.15 99.33 55418.72 88888.00 2007-04-25 15:38:36.250 115 12313.08 99.35 55418.72 88888.00 2007-04-25 15:38:36.375 115 12313.12 99.40 55418.72 88888.00 2007-04-25 15:38:36.500 115 12313.17 99.40 55418.75 88888.00 2007-04-25 15:38:36.625 115 12313.23 99.40 55418.80 88888.00 2007-04-25 15:38:36.750 115 12313.08 99.38 55418.78 88888.00 2007-04-25 15:38:36.875 115 12312.98 99.33 55418.75 88888.00 2007-04-25 15:38:37.000 115 12313.00 99.33 55418.72 88888.00 2007-04-25 15:38:37.125 115 12313.08 99.38 55418.75 88888.00 2007-04-25 15:38:37.250 115 12313.10 99.38 55418.78 88888.00 2007-04-25 15:38:37.375 115 12313.08 99.30 55418.75 88888.00 2007-04-25 15:38:37.500 115 12313.02 99.28 55418.72 88888.00 2007-04-25 15:38:37.625 115 12313.08 99.35 55418.75 88888.00 2007-04-25 15:38:37.750 115 12313.10 99.35 55418.78 88888.00 2007-04-25 15:38:37.875 115 12313.12 99.30 55418.78 88888.00 2007-04-25 15:38:38.000 115 12313.05 99.25 55418.75 88888.00 2007-04-25 15:38:38.125 115 12313.00 99.25 55418.75 88888.00 2007-04-25 15:38:38.250 115 12312.98 99.30 55418.72 88888.00 2007-04-25 15:38:38.375 115 12312.98 99.30 55418.75 88888.00 2007-04-25 15:38:38.500 115 12312.98 99.30 55418.82 88888.00 2007-04-25 15:38:38.625 115 12312.98 99.30 55418.80 88888.00 2007-04-25 15:38:38.750 115 12312.92 99.33 55418.78 88888.00 2007-04-25 15:38:38.875 115 12312.98 99.33 55418.80 88888.00 2007-04-25 15:38:39.000 115 12313.08 99.35 55418.82 88888.00 2007-04-25 15:38:39.125 115 12313.02 99.35 55418.85 88888.00 2007-04-25 15:38:39.250 115 12312.95 99.30 55418.82 88888.00 2007-04-25 15:38:39.375 115 12312.95 99.33 55418.82 88888.00 2007-04-25 15:38:39.500 115 12312.95 99.30 55418.82 88888.00 2007-04-25 15:38:39.625 115 12313.00 99.30 55418.82 88888.00 2007-04-25 15:38:39.750 115 12313.00 99.28 55418.88 88888.00 2007-04-25 15:38:39.875 115 12313.00 99.25 55418.88 88888.00 2007-04-25 15:38:40.000 115 12312.85 99.20 55418.85 88888.00 2007-04-25 15:38:40.125 115 12312.77 99.20 55418.82 88888.00 2007-04-25 15:38:40.250 115 12312.80 99.20 55418.82 88888.00 2007-04-25 15:38:40.375 115 12312.88 99.20 55418.82 88888.00 2007-04-25 15:38:40.500 115 12312.90 99.15 55418.85 88888.00 2007-04-25 15:38:40.625 115 12312.90 99.22 55418.88 88888.00 2007-04-25 15:38:40.750 115 12312.90 99.22 55418.93 88888.00 2007-04-25 15:38:40.875 115 12312.85 99.22 55418.88 88888.00 2007-04-25 15:38:41.000 115 12312.90 99.22 55418.88 88888.00 2007-04-25 15:38:41.125 115 12312.95 99.28 55418.90 88888.00 2007-04-25 15:38:41.250 115 12312.80 99.22 55418.90 88888.00 2007-04-25 15:38:41.375 115 12312.75 99.20 55418.90 88888.00 2007-04-25 15:38:41.500 115 12312.80 99.25 55418.93 88888.00 2007-04-25 15:38:41.625 115 12312.83 99.25 55418.93 88888.00 2007-04-25 15:38:41.750 115 12312.83 99.17 55418.90 88888.00 2007-04-25 15:38:41.875 115 12312.77 99.10 55418.88 88888.00 2007-04-25 15:38:42.000 115 12312.75 99.15 55418.93 88888.00 2007-04-25 15:38:42.125 115 12312.77 99.22 55418.95 88888.00 2007-04-25 15:38:42.250 115 12312.67 99.12 55418.93 88888.00 2007-04-25 15:38:42.375 115 12312.73 99.15 55418.95 88888.00 2007-04-25 15:38:42.500 115 12312.75 99.12 55418.93 88888.00 2007-04-25 15:38:42.625 115 12312.75 99.08 55418.90 88888.00 2007-04-25 15:38:42.750 115 12312.77 99.08 55418.93 88888.00 2007-04-25 15:38:42.875 115 12312.77 99.12 55418.90 88888.00 2007-04-25 15:38:43.000 115 12312.80 99.17 55418.90 88888.00 2007-04-25 15:38:43.125 115 12312.75 99.15 55418.95 88888.00 2007-04-25 15:38:43.250 115 12312.75 99.15 55418.95 88888.00 2007-04-25 15:38:43.375 115 12312.77 99.12 55418.97 88888.00 2007-04-25 15:38:43.500 115 12312.73 99.10 55418.95 88888.00 2007-04-25 15:38:43.625 115 12312.70 99.10 55418.93 88888.00 2007-04-25 15:38:43.750 115 12312.65 99.12 55418.95 88888.00 2007-04-25 15:38:43.875 115 12312.70 99.12 55418.97 88888.00 2007-04-25 15:38:44.000 115 12312.75 99.08 55418.97 88888.00 2007-04-25 15:38:44.125 115 12312.77 99.08 55419.00 88888.00 2007-04-25 15:38:44.250 115 12312.67 98.95 55419.00 88888.00 2007-04-25 15:38:44.375 115 12312.65 98.92 55418.97 88888.00 2007-04-25 15:38:44.500 115 12312.67 99.03 55419.03 88888.00 2007-04-25 15:38:44.625 115 12312.65 98.95 55419.00 88888.00 2007-04-25 15:38:44.750 115 12312.58 98.95 55419.03 88888.00 2007-04-25 15:38:44.875 115 12312.65 99.03 55419.03 88888.00 2007-04-25 15:38:45.000 115 12312.70 99.00 55419.00 88888.00 2007-04-25 15:38:45.125 115 12312.67 98.97 55419.03 88888.00 2007-04-25 15:38:45.250 115 12312.67 99.03 55419.07 88888.00 2007-04-25 15:38:45.375 115 12312.65 99.00 55419.05 88888.00 2007-04-25 15:38:45.500 115 12312.58 98.95 55419.03 88888.00 2007-04-25 15:38:45.625 115 12312.58 98.92 55419.05 88888.00 2007-04-25 15:38:45.750 115 12312.67 98.92 55419.10 88888.00 2007-04-25 15:38:45.875 115 12312.70 98.95 55419.12 88888.00 2007-04-25 15:38:46.000 115 12312.62 98.95 55419.10 88888.00 2007-04-25 15:38:46.125 115 12312.60 98.97 55419.10 88888.00 2007-04-25 15:38:46.250 115 12312.52 98.88 55419.12 88888.00 2007-04-25 15:38:46.375 115 12312.55 98.85 55419.12 88888.00 2007-04-25 15:38:46.500 115 12312.55 98.85 55419.12 88888.00 2007-04-25 15:38:46.625 115 12312.55 98.85 55419.10 88888.00 2007-04-25 15:38:46.750 115 12312.50 98.90 55419.10 88888.00 2007-04-25 15:38:46.875 115 12312.45 98.90 55419.10 88888.00 2007-04-25 15:38:47.000 115 12312.45 98.92 55419.10 88888.00 2007-04-25 15:38:47.125 115 12312.50 98.90 55419.10 88888.00 2007-04-25 15:38:47.250 115 12312.58 98.90 55419.15 88888.00 2007-04-25 15:38:47.375 115 12312.65 98.92 55419.15 88888.00 2007-04-25 15:38:47.500 115 12312.60 98.95 55419.15 88888.00 2007-04-25 15:38:47.625 115 12312.45 98.85 55419.07 88888.00 2007-04-25 15:38:47.750 115 12312.35 98.83 55419.10 88888.00 2007-04-25 15:38:47.875 115 12312.35 98.85 55419.10 88888.00 2007-04-25 15:38:48.000 115 12312.42 98.88 55419.10 88888.00 2007-04-25 15:38:48.125 115 12312.48 98.85 55419.12 88888.00 2007-04-25 15:38:48.250 115 12312.38 98.78 55419.18 88888.00 2007-04-25 15:38:48.375 115 12312.27 98.72 55419.15 88888.00 2007-04-25 15:38:48.500 115 12312.33 98.75 55419.18 88888.00 2007-04-25 15:38:48.625 115 12312.38 98.75 55419.18 88888.00 2007-04-25 15:38:48.750 115 12312.40 98.78 55419.18 88888.00 2007-04-25 15:38:48.875 115 12312.45 98.75 55419.18 88888.00 2007-04-25 15:38:49.000 115 12312.38 98.65 55419.15 88888.00 2007-04-25 15:38:49.125 115 12312.33 98.62 55419.15 88888.00 2007-04-25 15:38:49.250 115 12312.33 98.72 55419.20 88888.00 2007-04-25 15:38:49.375 115 12312.40 98.72 55419.18 88888.00 2007-04-25 15:38:49.500 115 12312.48 98.70 55419.20 88888.00 2007-04-25 15:38:49.625 115 12312.35 98.67 55419.20 88888.00 2007-04-25 15:38:49.750 115 12312.35 98.65 55419.22 88888.00 2007-04-25 15:38:49.875 115 12312.45 98.67 55419.25 88888.00 2007-04-25 15:38:50.000 115 12312.38 98.65 55419.25 88888.00 2007-04-25 15:38:50.125 115 12312.33 98.65 55419.25 88888.00 2007-04-25 15:38:50.250 115 12312.27 98.62 55419.22 88888.00 2007-04-25 15:38:50.375 115 12312.35 98.60 55419.20 88888.00 2007-04-25 15:38:50.500 115 12312.38 98.60 55419.22 88888.00 2007-04-25 15:38:50.625 115 12312.40 98.60 55419.28 88888.00 2007-04-25 15:38:50.750 115 12312.35 98.60 55419.28 88888.00 2007-04-25 15:38:50.875 115 12312.27 98.60 55419.25 88888.00 2007-04-25 15:38:51.000 115 12312.30 98.60 55419.28 88888.00 2007-04-25 15:38:51.125 115 12312.35 98.60 55419.28 88888.00 2007-04-25 15:38:51.250 115 12312.27 98.55 55419.28 88888.00 2007-04-25 15:38:51.375 115 12312.27 98.58 55419.32 88888.00 2007-04-25 15:38:51.500 115 12312.35 98.65 55419.35 88888.00 2007-04-25 15:38:51.625 115 12312.38 98.65 55419.32 88888.00 2007-04-25 15:38:51.750 115 12312.30 98.55 55419.30 88888.00 2007-04-25 15:38:51.875 115 12312.25 98.50 55419.30 88888.00 2007-04-25 15:38:52.000 115 12312.25 98.47 55419.30 88888.00 2007-04-25 15:38:52.125 115 12312.30 98.53 55419.32 88888.00 2007-04-25 15:38:52.250 115 12312.27 98.53 55419.30 88888.00 2007-04-25 15:38:52.375 115 12312.30 98.47 55419.32 88888.00 2007-04-25 15:38:52.500 115 12312.27 98.42 55419.32 88888.00 2007-04-25 15:38:52.625 115 12312.38 98.45 55419.38 88888.00 2007-04-25 15:38:52.750 115 12312.48 98.50 55419.40 88888.00 2007-04-25 15:38:52.875 115 12312.40 98.47 55419.40 88888.00 2007-04-25 15:38:53.000 115 12312.33 98.42 55419.40 88888.00 2007-04-25 15:38:53.125 115 12312.35 98.42 55419.40 88888.00 2007-04-25 15:38:53.250 115 12312.33 98.42 55419.40 88888.00 2007-04-25 15:38:53.375 115 12312.30 98.40 55419.43 88888.00 2007-04-25 15:38:53.500 115 12312.27 98.40 55419.40 88888.00 2007-04-25 15:38:53.625 115 12312.30 98.40 55419.40 88888.00 2007-04-25 15:38:53.750 115 12312.33 98.42 55419.40 88888.00 2007-04-25 15:38:53.875 115 12312.25 98.38 55419.40 88888.00 2007-04-25 15:38:54.000 115 12312.20 98.40 55419.43 88888.00 2007-04-25 15:38:54.125 115 12312.25 98.47 55419.53 88888.00 2007-04-25 15:38:54.250 115 12312.23 98.45 55419.50 88888.00 2007-04-25 15:38:54.375 115 12312.27 98.42 55419.47 88888.00 2007-04-25 15:38:54.500 115 12312.23 98.38 55419.47 88888.00 2007-04-25 15:38:54.625 115 12312.17 98.40 55419.50 88888.00 2007-04-25 15:38:54.750 115 12312.20 98.42 55419.53 88888.00 2007-04-25 15:38:54.875 115 12312.17 98.42 55419.50 88888.00 2007-04-25 15:38:55.000 115 12312.08 98.40 55419.50 88888.00 2007-04-25 15:38:55.125 115 12312.02 98.38 55419.47 88888.00 2007-04-25 15:38:55.250 115 12312.02 98.33 55419.53 88888.00 2007-04-25 15:38:55.375 115 12312.05 98.30 55419.53 88888.00 2007-04-25 15:38:55.500 115 12312.00 98.30 55419.53 88888.00 2007-04-25 15:38:55.625 115 12312.02 98.28 55419.55 88888.00 2007-04-25 15:38:55.750 115 12312.08 98.30 55419.55 88888.00 2007-04-25 15:38:55.875 115 12312.05 98.33 55419.57 88888.00 2007-04-25 15:38:56.000 115 12312.00 98.35 55419.57 88888.00 2007-04-25 15:38:56.125 115 12312.00 98.35 55419.60 88888.00 2007-04-25 15:38:56.250 115 12312.02 98.33 55419.60 88888.00 2007-04-25 15:38:56.375 115 12312.02 98.30 55419.62 88888.00 2007-04-25 15:38:56.500 115 12312.05 98.30 55419.60 88888.00 2007-04-25 15:38:56.625 115 12312.00 98.25 55419.60 88888.00 2007-04-25 15:38:56.750 115 12311.95 98.28 55419.65 88888.00 2007-04-25 15:38:56.875 115 12311.95 98.30 55419.65 88888.00 2007-04-25 15:38:57.000 115 12311.95 98.30 55419.65 88888.00 2007-04-25 15:38:57.125 115 12311.90 98.22 55419.65 88888.00 2007-04-25 15:38:57.250 115 12311.88 98.20 55419.65 88888.00 2007-04-25 15:38:57.375 115 12311.80 98.15 55419.62 88888.00 2007-04-25 15:38:57.500 115 12311.75 98.17 55419.65 88888.00 2007-04-25 15:38:57.625 115 12311.83 98.25 55419.72 88888.00 2007-04-25 15:38:57.750 115 12311.75 98.17 55419.72 88888.00 2007-04-25 15:38:57.875 115 12311.67 98.08 55419.70 88888.00 2007-04-25 15:38:58.000 115 12311.70 98.12 55419.70 88888.00 2007-04-25 15:38:58.125 115 12311.70 98.15 55419.72 88888.00 2007-04-25 15:38:58.250 115 12311.75 98.12 55419.75 88888.00 2007-04-25 15:38:58.375 115 12311.83 98.15 55419.75 88888.00 2007-04-25 15:38:58.500 115 12311.75 98.17 55419.75 88888.00 2007-04-25 15:38:58.625 115 12311.67 98.10 55419.72 88888.00 2007-04-25 15:38:58.750 115 12311.67 98.05 55419.75 88888.00 2007-04-25 15:38:58.875 115 12311.67 98.10 55419.78 88888.00 2007-04-25 15:38:59.000 115 12311.65 98.12 55419.78 88888.00 2007-04-25 15:38:59.125 115 12311.65 98.08 55419.80 88888.00 2007-04-25 15:38:59.250 115 12311.60 97.97 55419.82 88888.00 2007-04-25 15:38:59.375 115 12311.55 98.03 55419.82 88888.00 2007-04-25 15:38:59.500 115 12311.58 98.05 55419.85 88888.00 2007-04-25 15:38:59.625 115 12311.55 98.08 55419.85 88888.00 2007-04-25 15:38:59.750 115 12311.48 98.05 55419.85 88888.00 2007-04-25 15:38:59.875 115 12311.48 98.00 55419.85 88888.00 2007-04-25 15:39:00.000 115 12311.45 98.00 55419.85 88888.00 2007-04-25 15:39:00.125 115 12311.40 97.97 55419.85 88888.00 2007-04-25 15:39:00.250 115 12311.45 98.00 55419.90 88888.00 2007-04-25 15:39:00.375 115 12311.52 98.08 55419.90 88888.00 2007-04-25 15:39:00.500 115 12311.40 98.05 55419.90 88888.00 2007-04-25 15:39:00.625 115 12311.33 97.97 55419.88 88888.00 2007-04-25 15:39:00.750 115 12311.35 97.97 55419.90 88888.00 2007-04-25 15:39:00.875 115 12311.35 97.97 55419.90 88888.00 2007-04-25 15:39:01.000 115 12311.30 97.95 55419.90 88888.00 2007-04-25 15:39:01.125 115 12311.35 97.97 55419.95 88888.00 2007-04-25 15:39:01.250 115 12311.27 97.95 55419.93 88888.00 2007-04-25 15:39:01.375 115 12311.25 97.90 55419.93 88888.00 2007-04-25 15:39:01.500 115 12311.25 97.90 55419.97 88888.00 2007-04-25 15:39:01.625 115 12311.17 97.92 55419.95 88888.00 2007-04-25 15:39:01.750 115 12311.12 97.90 55419.95 88888.00 2007-04-25 15:39:01.875 115 12311.15 97.92 55419.95 88888.00 2007-04-25 15:39:02.000 115 12311.17 97.95 55419.97 88888.00 2007-04-25 15:39:02.125 115 12311.17 97.92 55420.00 88888.00 2007-04-25 15:39:02.250 115 12311.12 97.90 55420.03 88888.00 2007-04-25 15:39:02.375 115 12311.17 97.88 55420.03 88888.00 2007-04-25 15:39:02.500 115 12311.12 97.88 55420.03 88888.00 2007-04-25 15:39:02.625 115 12311.05 97.85 55420.00 88888.00 2007-04-25 15:39:02.750 115 12311.00 97.88 55420.03 88888.00 2007-04-25 15:39:02.875 115 12310.98 97.95 55420.05 88888.00 2007-04-25 15:39:03.000 115 12310.95 97.90 55420.05 88888.00 2007-04-25 15:39:03.125 115 12310.92 97.85 55420.07 88888.00 2007-04-25 15:39:03.250 115 12310.90 97.85 55420.10 88888.00 2007-04-25 15:39:03.375 115 12310.92 97.85 55420.10 88888.00 2007-04-25 15:39:03.500 115 12310.88 97.85 55420.10 88888.00 2007-04-25 15:39:03.625 115 12310.85 97.83 55420.05 88888.00 2007-04-25 15:39:03.750 115 12310.85 97.85 55420.10 88888.00 2007-04-25 15:39:03.875 115 12310.85 97.85 55420.18 88888.00 2007-04-25 15:39:04.000 115 12310.83 97.83 55420.18 88888.00 2007-04-25 15:39:04.125 115 12310.77 97.78 55420.15 88888.00 2007-04-25 15:39:04.250 115 12310.73 97.72 55420.18 88888.00 2007-04-25 15:39:04.375 115 12310.73 97.80 55420.20 88888.00 2007-04-25 15:39:04.500 115 12310.67 97.83 55420.20 88888.00 2007-04-25 15:39:04.625 115 12310.67 97.83 55420.20 88888.00 2007-04-25 15:39:04.750 115 12310.65 97.78 55420.18 88888.00 2007-04-25 15:39:04.875 115 12310.60 97.78 55420.15 88888.00 2007-04-25 15:39:05.000 115 12310.55 97.80 55420.20 88888.00 2007-04-25 15:39:05.125 115 12310.60 97.85 55420.20 88888.00 2007-04-25 15:39:05.250 115 12310.58 97.75 55420.25 88888.00 2007-04-25 15:39:05.375 115 12310.52 97.72 55420.28 88888.00 2007-04-25 15:39:05.500 115 12310.50 97.78 55420.28 88888.00 2007-04-25 15:39:05.625 115 12310.45 97.72 55420.28 88888.00 2007-04-25 15:39:05.750 115 12310.42 97.72 55420.25 88888.00 2007-04-25 15:39:05.875 115 12310.45 97.75 55420.30 88888.00 2007-04-25 15:39:06.000 115 12310.42 97.72 55420.32 88888.00 2007-04-25 15:39:06.125 115 12310.40 97.70 55420.30 88888.00 2007-04-25 15:39:06.250 115 12310.35 97.67 55420.32 88888.00 2007-04-25 15:39:06.375 115 12310.38 97.72 55420.35 88888.00 2007-04-25 15:39:06.500 115 12310.40 97.78 55420.38 88888.00 2007-04-25 15:39:06.625 115 12310.33 97.75 55420.35 88888.00 2007-04-25 15:39:06.750 115 12310.25 97.70 55420.35 88888.00 2007-04-25 15:39:06.875 115 12310.25 97.72 55420.38 88888.00 2007-04-25 15:39:07.000 115 12310.20 97.67 55420.35 88888.00 2007-04-25 15:39:07.125 115 12310.12 97.65 55420.38 88888.00 2007-04-25 15:39:07.250 115 12310.15 97.67 55420.40 88888.00 2007-04-25 15:39:07.375 115 12310.20 97.70 55420.40 88888.00 2007-04-25 15:39:07.500 115 12310.20 97.67 55420.40 88888.00 2007-04-25 15:39:07.625 115 12310.20 97.67 55420.43 88888.00 2007-04-25 15:39:07.750 115 12310.20 97.65 55420.43 88888.00 2007-04-25 15:39:07.875 115 12310.12 97.67 55420.43 88888.00 2007-04-25 15:39:08.000 115 12310.08 97.65 55420.40 88888.00 2007-04-25 15:39:08.125 115 12310.08 97.62 55420.45 88888.00 2007-04-25 15:39:08.250 115 12310.05 97.65 55420.50 88888.00 2007-04-25 15:39:08.375 115 12310.05 97.65 55420.50 88888.00 2007-04-25 15:39:08.500 115 12309.92 97.60 55420.47 88888.00 2007-04-25 15:39:08.625 115 12309.88 97.58 55420.47 88888.00 2007-04-25 15:39:08.750 115 12309.85 97.58 55420.47 88888.00 2007-04-25 15:39:08.875 115 12309.85 97.67 55420.53 88888.00 2007-04-25 15:39:09.000 115 12309.88 97.70 55420.57 88888.00 2007-04-25 15:39:09.125 115 12309.88 97.70 55420.55 88888.00 2007-04-25 15:39:09.250 115 12309.80 97.62 55420.53 88888.00 2007-04-25 15:39:09.375 115 12309.83 97.62 55420.55 88888.00 2007-04-25 15:39:09.500 115 12309.83 97.67 55420.60 88888.00 2007-04-25 15:39:09.625 115 12309.90 97.70 55420.60 88888.00 2007-04-25 15:39:09.750 115 12309.83 97.67 55420.60 88888.00 2007-04-25 15:39:09.875 115 12309.75 97.65 55420.60 88888.00 2007-04-25 15:39:10.000 115 12309.75 97.65 55420.55 88888.00 2007-04-25 15:39:10.125 115 12309.75 97.60 55420.55 88888.00 2007-04-25 15:39:10.250 115 12309.73 97.60 55420.60 88888.00 2007-04-25 15:39:10.375 115 12309.77 97.58 55420.57 88888.00 2007-04-25 15:39:10.500 115 12309.73 97.58 55420.57 88888.00 2007-04-25 15:39:10.625 115 12309.77 97.62 55420.60 88888.00 2007-04-25 15:39:10.750 115 12309.67 97.67 55420.62 88888.00 2007-04-25 15:39:10.875 115 12309.60 97.67 55420.60 88888.00 2007-04-25 15:39:11.000 115 12309.62 97.65 55420.57 88888.00 2007-04-25 15:39:11.125 115 12309.60 97.67 55420.62 88888.00 2007-04-25 15:39:11.250 115 12309.52 97.65 55420.68 88888.00 2007-04-25 15:39:11.375 115 12309.52 97.62 55420.65 88888.00 2007-04-25 15:39:11.500 115 12309.55 97.62 55420.65 88888.00 2007-04-25 15:39:11.625 115 12309.52 97.65 55420.68 88888.00 2007-04-25 15:39:11.750 115 12309.50 97.62 55420.68 88888.00 2007-04-25 15:39:11.875 115 12309.42 97.60 55420.65 88888.00 2007-04-25 15:39:12.000 115 12309.38 97.62 55420.60 88888.00 2007-04-25 15:39:12.125 115 12309.38 97.60 55420.62 88888.00 2007-04-25 15:39:12.250 115 12309.38 97.58 55420.68 88888.00 2007-04-25 15:39:12.375 115 12309.30 97.55 55420.62 88888.00 2007-04-25 15:39:12.500 115 12309.30 97.55 55420.65 88888.00 2007-04-25 15:39:12.625 115 12309.35 97.58 55420.68 88888.00 2007-04-25 15:39:12.750 115 12309.35 97.60 55420.70 88888.00 2007-04-25 15:39:12.875 115 12309.35 97.58 55420.72 88888.00 2007-04-25 15:39:13.000 115 12309.25 97.58 55420.70 88888.00 2007-04-25 15:39:13.125 115 12309.20 97.58 55420.68 88888.00 2007-04-25 15:39:13.250 115 12309.17 97.55 55420.70 88888.00 2007-04-25 15:39:13.375 115 12309.23 97.55 55420.70 88888.00 2007-04-25 15:39:13.500 115 12309.23 97.60 55420.72 88888.00 2007-04-25 15:39:13.625 115 12309.23 97.58 55420.70 88888.00 2007-04-25 15:39:13.750 115 12309.20 97.55 55420.70 88888.00 2007-04-25 15:39:13.875 115 12309.23 97.58 55420.72 88888.00 2007-04-25 15:39:14.000 115 12309.23 97.60 55420.75 88888.00 2007-04-25 15:39:14.125 115 12309.20 97.58 55420.75 88888.00 2007-04-25 15:39:14.250 115 12309.12 97.50 55420.72 88888.00 2007-04-25 15:39:14.375 115 12309.12 97.53 55420.72 88888.00 2007-04-25 15:39:14.500 115 12309.05 97.50 55420.75 88888.00 2007-04-25 15:39:14.625 115 12309.02 97.53 55420.75 88888.00 2007-04-25 15:39:14.750 115 12308.98 97.53 55420.75 88888.00 2007-04-25 15:39:14.875 115 12308.98 97.55 55420.80 88888.00 2007-04-25 15:39:15.000 115 12308.98 97.55 55420.78 88888.00 2007-04-25 15:39:15.125 115 12308.95 97.47 55420.78 88888.00 2007-04-25 15:39:15.250 115 12308.77 97.42 55420.75 88888.00 2007-04-25 15:39:15.375 115 12308.75 97.50 55420.78 88888.00 2007-04-25 15:39:15.500 115 12308.77 97.50 55420.78 88888.00 2007-04-25 15:39:15.625 115 12308.88 97.53 55420.80 88888.00 2007-04-25 15:39:15.750 115 12308.92 97.58 55420.82 88888.00 2007-04-25 15:39:15.875 115 12308.90 97.58 55420.82 88888.00 2007-04-25 15:39:16.000 115 12308.88 97.58 55420.80 88888.00 2007-04-25 15:39:16.125 115 12308.80 97.58 55420.80 88888.00 2007-04-25 15:39:16.250 115 12308.83 97.55 55420.78 88888.00 2007-04-25 15:39:16.375 115 12308.83 97.60 55420.80 88888.00 2007-04-25 15:39:16.500 115 12308.77 97.60 55420.82 88888.00 2007-04-25 15:39:16.625 115 12308.80 97.60 55420.82 88888.00 2007-04-25 15:39:16.750 115 12308.80 97.65 55420.82 88888.00 2007-04-25 15:39:16.875 115 12308.77 97.62 55420.80 88888.00 2007-04-25 15:39:17.000 115 12308.75 97.62 55420.80 88888.00 2007-04-25 15:39:17.125 115 12308.70 97.58 55420.80 88888.00 2007-04-25 15:39:17.250 115 12308.67 97.50 55420.80 88888.00 2007-04-25 15:39:17.375 115 12308.75 97.53 55420.82 88888.00 2007-04-25 15:39:17.500 115 12308.80 97.53 55420.82 88888.00 2007-04-25 15:39:17.625 115 12308.73 97.50 55420.85 88888.00 2007-04-25 15:39:17.750 115 12308.62 97.53 55420.82 88888.00 2007-04-25 15:39:17.875 115 12308.62 97.55 55420.82 88888.00 2007-04-25 15:39:18.000 115 12308.65 97.53 55420.78 88888.00 2007-04-25 15:39:18.125 115 12308.70 97.55 55420.80 88888.00 2007-04-25 15:39:18.250 115 12308.70 97.53 55420.82 88888.00 2007-04-25 15:39:18.375 115 12308.65 97.53 55420.82 88888.00 2007-04-25 15:39:18.500 115 12308.62 97.55 55420.85 88888.00 2007-04-25 15:39:18.625 115 12308.67 97.58 55420.85 88888.00 2007-04-25 15:39:18.750 115 12308.60 97.58 55420.85 88888.00 2007-04-25 15:39:18.875 115 12308.58 97.58 55420.82 88888.00 2007-04-25 15:39:19.000 115 12308.67 97.60 55420.80 88888.00 2007-04-25 15:39:19.125 115 12308.73 97.60 55420.82 88888.00 2007-04-25 15:39:19.250 115 12308.65 97.55 55420.85 88888.00 2007-04-25 15:39:19.375 115 12308.50 97.50 55420.85 88888.00 2007-04-25 15:39:19.500 115 12308.45 97.47 55420.82 88888.00 2007-04-25 15:39:19.625 115 12308.50 97.47 55420.82 88888.00 2007-04-25 15:39:19.750 115 12308.50 97.47 55420.85 88888.00 2007-04-25 15:39:19.875 115 12308.50 97.53 55420.82 88888.00 2007-04-25 15:39:20.000 115 12308.60 97.55 55420.85 88888.00 2007-04-25 15:39:20.125 115 12308.62 97.60 55420.88 88888.00 2007-04-25 15:39:20.250 115 12308.48 97.58 55420.85 88888.00 2007-04-25 15:39:20.375 115 12308.48 97.55 55420.88 88888.00 2007-04-25 15:39:20.500 115 12308.48 97.55 55420.85 88888.00 2007-04-25 15:39:20.625 115 12308.45 97.55 55420.85 88888.00 2007-04-25 15:39:20.750 115 12308.48 97.55 55420.85 88888.00 2007-04-25 15:39:20.875 115 12308.42 97.53 55420.85 88888.00 2007-04-25 15:39:21.000 115 12308.45 97.53 55420.85 88888.00 2007-04-25 15:39:21.125 115 12308.42 97.50 55420.85 88888.00 2007-04-25 15:39:21.250 115 12308.45 97.58 55420.85 88888.00 2007-04-25 15:39:21.375 115 12308.48 97.55 55420.85 88888.00 2007-04-25 15:39:21.500 115 12308.48 97.53 55420.88 88888.00 2007-04-25 15:39:21.625 115 12308.45 97.53 55420.88 88888.00 2007-04-25 15:39:21.750 115 12308.45 97.50 55420.88 88888.00 2007-04-25 15:39:21.875 115 12308.52 97.58 55420.88 88888.00 2007-04-25 15:39:22.000 115 12308.48 97.55 55420.82 88888.00 2007-04-25 15:39:22.125 115 12308.40 97.50 55420.85 88888.00 2007-04-25 15:39:22.250 115 12308.38 97.50 55420.85 88888.00 2007-04-25 15:39:22.375 115 12308.33 97.55 55420.85 88888.00 2007-04-25 15:39:22.500 115 12308.45 97.58 55420.85 88888.00 2007-04-25 15:39:22.625 115 12308.48 97.55 55420.85 88888.00 2007-04-25 15:39:22.750 115 12308.48 97.53 55420.85 88888.00 2007-04-25 15:39:22.875 115 12308.45 97.50 55420.82 88888.00 2007-04-25 15:39:23.000 115 12308.48 97.50 55420.80 88888.00 2007-04-25 15:39:23.125 115 12308.42 97.45 55420.78 88888.00 2007-04-25 15:39:23.250 115 12308.40 97.50 55420.82 88888.00 2007-04-25 15:39:23.375 115 12308.42 97.55 55420.82 88888.00 2007-04-25 15:39:23.500 115 12308.40 97.50 55420.82 88888.00 2007-04-25 15:39:23.625 115 12308.38 97.45 55420.80 88888.00 2007-04-25 15:39:23.750 115 12308.40 97.53 55420.82 88888.00 2007-04-25 15:39:23.875 115 12308.42 97.53 55420.82 88888.00 2007-04-25 15:39:24.000 115 12308.40 97.53 55420.80 88888.00 2007-04-25 15:39:24.125 115 12308.45 97.53 55420.82 88888.00 2007-04-25 15:39:24.250 115 12308.45 97.47 55420.82 88888.00 2007-04-25 15:39:24.375 115 12308.48 97.50 55420.80 88888.00 2007-04-25 15:39:24.500 115 12308.45 97.53 55420.80 88888.00 2007-04-25 15:39:24.625 115 12308.33 97.47 55420.80 88888.00 2007-04-25 15:39:24.750 115 12308.35 97.50 55420.78 88888.00 2007-04-25 15:39:24.875 115 12308.45 97.47 55420.80 88888.00 2007-04-25 15:39:25.000 115 12308.48 97.42 55420.78 88888.00 2007-04-25 15:39:25.125 115 12308.40 97.45 55420.78 88888.00 2007-04-25 15:39:25.250 115 12308.38 97.45 55420.78 88888.00 2007-04-25 15:39:25.375 115 12308.40 97.45 55420.78 88888.00 2007-04-25 15:39:25.500 115 12308.35 97.42 55420.78 88888.00 2007-04-25 15:39:25.625 115 12308.40 97.45 55420.80 88888.00 2007-04-25 15:39:25.750 115 12308.45 97.47 55420.80 88888.00 2007-04-25 15:39:25.875 115 12308.45 97.47 55420.80 88888.00 2007-04-25 15:39:26.000 115 12308.45 97.42 55420.82 88888.00 2007-04-25 15:39:26.125 115 12308.42 97.38 55420.78 88888.00 2007-04-25 15:39:26.250 115 12308.35 97.30 55420.72 88888.00 2007-04-25 15:39:26.375 115 12308.33 97.35 55420.75 88888.00 2007-04-25 15:39:26.500 115 12308.40 97.40 55420.75 88888.00 2007-04-25 15:39:26.625 115 12308.42 97.40 55420.80 88888.00 2007-04-25 15:39:26.750 115 12308.40 97.35 55420.78 88888.00 2007-04-25 15:39:26.875 115 12308.27 97.33 55420.78 88888.00 2007-04-25 15:39:27.000 115 12308.25 97.38 55420.78 88888.00 2007-04-25 15:39:27.125 115 12308.33 97.45 55420.78 88888.00 2007-04-25 15:39:27.250 115 12308.38 97.47 55420.78 88888.00 2007-04-25 15:39:27.375 115 12308.42 97.42 55420.78 88888.00 2007-04-25 15:39:27.500 115 12308.42 97.35 55420.75 88888.00 2007-04-25 15:39:27.625 115 12308.38 97.30 55420.72 88888.00 2007-04-25 15:39:27.750 115 12308.38 97.33 55420.75 88888.00 2007-04-25 15:39:27.875 115 12308.45 97.30 55420.78 88888.00 2007-04-25 15:39:28.000 115 12308.40 97.35 55420.72 88888.00 2007-04-25 15:39:28.125 115 12308.40 97.40 55420.78 88888.00 2007-04-25 15:39:28.250 115 12308.35 97.38 55420.80 88888.00 2007-04-25 15:39:28.375 115 12308.33 97.35 55420.78 88888.00 2007-04-25 15:39:28.500 115 12308.35 97.33 55420.75 88888.00 2007-04-25 15:39:28.625 115 12308.33 97.35 55420.75 88888.00 2007-04-25 15:39:28.750 115 12308.35 97.35 55420.78 88888.00 2007-04-25 15:39:28.875 115 12308.40 97.35 55420.80 88888.00 2007-04-25 15:39:29.000 115 12308.42 97.33 55420.80 88888.00 2007-04-25 15:39:29.125 115 12308.45 97.30 55420.75 88888.00 2007-04-25 15:39:29.250 115 12308.42 97.25 55420.75 88888.00 2007-04-25 15:39:29.375 115 12308.45 97.28 55420.75 88888.00 2007-04-25 15:39:29.500 115 12308.50 97.25 55420.75 88888.00 2007-04-25 15:39:29.625 115 12308.55 97.30 55420.78 88888.00 2007-04-25 15:39:29.750 115 12308.42 97.33 55420.75 88888.00 2007-04-25 15:39:29.875 115 12308.42 97.38 55420.78 88888.00 2007-04-25 15:39:30.000 115 12308.48 97.30 55420.78 88888.00 2007-04-25 15:39:30.125 115 12308.52 97.30 55420.78 88888.00 2007-04-25 15:39:30.250 115 12308.45 97.28 55420.75 88888.00 2007-04-25 15:39:30.375 115 12308.45 97.28 55420.78 88888.00 2007-04-25 15:39:30.500 115 12308.48 97.28 55420.78 88888.00 2007-04-25 15:39:30.625 115 12308.52 97.30 55420.75 88888.00 2007-04-25 15:39:30.750 115 12308.52 97.28 55420.72 88888.00 2007-04-25 15:39:30.875 115 12308.52 97.25 55420.72 88888.00 2007-04-25 15:39:31.000 115 12308.48 97.22 55420.68 88888.00 2007-04-25 15:39:31.125 115 12308.40 97.22 55420.70 88888.00 2007-04-25 15:39:31.250 115 12308.42 97.25 55420.70 88888.00 2007-04-25 15:39:31.375 115 12308.45 97.22 55420.72 88888.00 2007-04-25 15:39:31.500 115 12308.40 97.25 55420.75 88888.00 2007-04-25 15:39:31.625 115 12308.40 97.22 55420.75 88888.00 2007-04-25 15:39:31.750 115 12308.38 97.17 55420.72 88888.00 2007-04-25 15:39:31.875 115 12308.38 97.17 55420.72 88888.00 2007-04-25 15:39:32.000 115 12308.38 97.17 55420.70 88888.00 2007-04-25 15:39:32.125 115 12308.40 97.20 55420.78 88888.00 2007-04-25 15:39:32.250 115 12308.35 97.20 55420.75 88888.00 2007-04-25 15:39:32.375 115 12308.35 97.20 55420.75 88888.00 2007-04-25 15:39:32.500 115 12308.40 97.20 55420.75 88888.00 2007-04-25 15:39:32.625 115 12308.35 97.17 55420.72 88888.00 2007-04-25 15:39:32.750 115 12308.38 97.17 55420.70 88888.00 2007-04-25 15:39:32.875 115 12308.30 97.15 55420.70 88888.00 2007-04-25 15:39:33.000 115 12308.25 97.15 55420.70 88888.00 2007-04-25 15:39:33.125 115 12308.33 97.15 55420.75 88888.00 2007-04-25 15:39:33.250 115 12308.30 97.17 55420.75 88888.00 2007-04-25 15:39:33.375 115 12308.25 97.22 55420.72 88888.00 2007-04-25 15:39:33.500 115 12308.25 97.17 55420.70 88888.00 2007-04-25 15:39:33.625 115 12308.33 97.12 55420.68 88888.00 2007-04-25 15:39:33.750 115 12308.35 97.12 55420.65 88888.00 2007-04-25 15:39:33.875 115 12308.35 97.17 55420.72 88888.00 2007-04-25 15:39:34.000 115 12308.27 97.15 55420.70 88888.00 2007-04-25 15:39:34.125 115 12308.25 97.15 55420.70 88888.00 2007-04-25 15:39:34.250 115 12308.27 97.10 55420.68 88888.00 2007-04-25 15:39:34.375 115 12308.33 97.15 55420.70 88888.00 2007-04-25 15:39:34.500 115 12308.27 97.12 55420.72 88888.00 2007-04-25 15:39:34.625 115 12308.25 97.10 55420.75 88888.00 2007-04-25 15:39:34.750 115 12308.27 97.08 55420.75 88888.00 2007-04-25 15:39:34.875 115 12308.33 97.10 55420.75 88888.00 2007-04-25 15:39:35.000 115 12308.30 97.08 55420.72 88888.00 2007-04-25 15:39:35.125 115 12308.33 97.10 55420.72 88888.00 2007-04-25 15:39:35.250 115 12308.30 97.05 55420.72 88888.00 2007-04-25 15:39:35.375 115 12308.25 97.08 55420.78 88888.00 2007-04-25 15:39:35.500 115 12308.23 97.08 55420.78 88888.00 2007-04-25 15:39:35.625 115 12308.27 97.08 55420.75 88888.00 2007-04-25 15:39:35.750 115 12308.38 97.03 55420.75 88888.00 2007-04-25 15:39:35.875 115 12308.38 97.05 55420.75 88888.00 2007-04-25 15:39:36.000 115 12308.38 97.08 55420.75 88888.00 2007-04-25 15:39:36.125 115 12308.35 97.03 55420.75 88888.00 2007-04-25 15:39:36.250 115 12308.30 97.08 55420.78 88888.00 2007-04-25 15:39:36.375 115 12308.27 97.08 55420.75 88888.00 2007-04-25 15:39:36.500 115 12308.23 97.03 55420.72 88888.00 2007-04-25 15:39:36.625 115 12308.20 97.05 55420.75 88888.00 2007-04-25 15:39:36.750 115 12308.17 97.00 55420.72 88888.00 2007-04-25 15:39:36.875 115 12308.17 97.05 55420.78 88888.00 2007-04-25 15:39:37.000 115 12308.15 97.08 55420.75 88888.00 2007-04-25 15:39:37.125 115 12308.17 97.10 55420.75 88888.00 2007-04-25 15:39:37.250 115 12308.15 97.08 55420.75 88888.00 2007-04-25 15:39:37.375 115 12308.12 97.08 55420.70 88888.00 2007-04-25 15:39:37.500 115 12308.08 97.00 55420.70 88888.00 2007-04-25 15:39:37.625 115 12308.08 97.03 55420.75 88888.00 2007-04-25 15:39:37.750 115 12308.10 97.05 55420.75 88888.00 2007-04-25 15:39:37.875 115 12308.15 97.03 55420.75 88888.00 2007-04-25 15:39:38.000 115 12308.15 97.00 55420.72 88888.00 2007-04-25 15:39:38.125 115 12308.15 97.05 55420.78 88888.00 2007-04-25 15:39:38.250 115 12308.15 97.08 55420.78 88888.00 2007-04-25 15:39:38.375 115 12308.12 97.05 55420.78 88888.00 2007-04-25 15:39:38.500 115 12308.08 97.03 55420.75 88888.00 2007-04-25 15:39:38.625 115 12308.10 97.03 55420.75 88888.00 2007-04-25 15:39:38.750 115 12308.12 97.00 55420.75 88888.00 2007-04-25 15:39:38.875 115 12308.12 96.97 55420.78 88888.00 2007-04-25 15:39:39.000 115 12308.10 97.00 55420.75 88888.00 2007-04-25 15:39:39.125 115 12308.10 97.03 55420.75 88888.00 2007-04-25 15:39:39.250 115 12308.17 97.05 55420.80 88888.00 2007-04-25 15:39:39.375 115 12308.12 97.03 55420.80 88888.00 2007-04-25 15:39:39.500 115 12308.10 97.03 55420.80 88888.00 2007-04-25 15:39:39.625 115 12308.08 96.97 55420.75 88888.00 2007-04-25 15:39:39.750 115 12308.10 97.03 55420.78 88888.00 2007-04-25 15:39:39.875 115 12308.10 97.00 55420.78 88888.00 2007-04-25 15:39:40.000 115 12308.08 96.90 55420.75 88888.00 2007-04-25 15:39:40.125 115 12308.12 96.95 55420.80 88888.00 2007-04-25 15:39:40.250 115 12308.08 96.95 55420.80 88888.00 2007-04-25 15:39:40.375 115 12308.02 96.97 55420.80 88888.00 2007-04-25 15:39:40.500 115 12307.98 96.97 55420.78 88888.00 2007-04-25 15:39:40.625 115 12308.02 96.92 55420.78 88888.00 2007-04-25 15:39:40.750 115 12308.02 96.92 55420.78 88888.00 2007-04-25 15:39:40.875 115 12307.95 96.92 55420.75 88888.00 2007-04-25 15:39:41.000 115 12307.95 96.95 55420.75 88888.00 2007-04-25 15:39:41.125 115 12307.98 96.92 55420.78 88888.00 2007-04-25 15:39:41.250 115 12307.95 96.88 55420.80 88888.00 2007-04-25 15:39:41.375 115 12307.92 96.88 55420.78 88888.00 2007-04-25 15:39:41.500 115 12307.90 96.88 55420.75 88888.00 2007-04-25 15:39:41.625 115 12307.88 96.92 55420.78 88888.00 2007-04-25 15:39:41.750 115 12307.95 96.97 55420.80 88888.00 2007-04-25 15:39:41.875 115 12308.00 96.95 55420.82 88888.00 2007-04-25 15:39:42.000 115 12307.98 96.95 55420.80 88888.00 2007-04-25 15:39:42.125 115 12307.85 96.90 55420.78 88888.00 2007-04-25 15:39:42.250 115 12307.85 96.83 55420.78 88888.00 2007-04-25 15:39:42.375 115 12307.90 96.85 55420.78 88888.00 2007-04-25 15:39:42.500 115 12307.95 96.95 55420.78 88888.00 2007-04-25 15:39:42.625 115 12307.98 96.90 55420.78 88888.00 2007-04-25 15:39:42.750 115 12307.90 96.88 55420.78 88888.00 2007-04-25 15:39:42.875 115 12307.85 96.92 55420.78 88888.00 2007-04-25 15:39:43.000 115 12307.85 96.97 55420.78 88888.00 2007-04-25 15:39:43.125 115 12307.88 96.97 55420.80 88888.00 2007-04-25 15:39:43.250 115 12307.88 96.90 55420.78 88888.00 2007-04-25 15:39:43.375 115 12307.85 96.90 55420.78 88888.00 2007-04-25 15:39:43.500 115 12307.83 96.90 55420.80 88888.00 2007-04-25 15:39:43.625 115 12307.83 96.92 55420.78 88888.00 2007-04-25 15:39:43.750 115 12307.83 96.92 55420.75 88888.00 2007-04-25 15:39:43.875 115 12307.83 96.92 55420.78 88888.00 2007-04-25 15:39:44.000 115 12307.77 96.88 55420.78 88888.00 2007-04-25 15:39:44.125 115 12307.77 96.85 55420.78 88888.00 2007-04-25 15:39:44.250 115 12307.75 96.90 55420.80 88888.00 2007-04-25 15:39:44.375 115 12307.70 96.92 55420.80 88888.00 2007-04-25 15:39:44.500 115 12307.70 96.95 55420.75 88888.00 2007-04-25 15:39:44.625 115 12307.73 96.92 55420.80 88888.00 2007-04-25 15:39:44.750 115 12307.70 96.90 55420.80 88888.00 2007-04-25 15:39:44.875 115 12307.67 96.92 55420.80 88888.00 2007-04-25 15:39:45.000 115 12307.67 96.90 55420.82 88888.00 2007-04-25 15:39:45.125 115 12307.67 96.88 55420.82 88888.00 2007-04-25 15:39:45.250 115 12307.60 96.88 55420.85 88888.00 2007-04-25 15:39:45.375 115 12307.55 96.85 55420.80 88888.00 2007-04-25 15:39:45.500 115 12307.50 96.85 55420.78 88888.00 2007-04-25 15:39:45.625 115 12307.50 96.88 55420.82 88888.00 2007-04-25 15:39:45.750 115 12307.52 96.90 55420.85 88888.00 2007-04-25 15:39:45.875 115 12307.55 96.95 55420.82 88888.00 2007-04-25 15:39:46.000 115 12307.58 96.92 55420.82 88888.00 2007-04-25 15:39:46.125 115 12307.58 96.92 55420.82 88888.00 2007-04-25 15:39:46.250 115 12307.52 96.90 55420.88 88888.00 2007-04-25 15:39:46.375 115 12307.52 96.90 55420.88 88888.00 2007-04-25 15:39:46.500 115 12307.45 96.88 55420.85 88888.00 2007-04-25 15:39:46.625 115 12307.40 96.88 55420.82 88888.00 2007-04-25 15:39:46.750 115 12307.48 96.95 55420.85 88888.00 2007-04-25 15:39:46.875 115 12307.45 96.92 55420.82 88888.00 2007-04-25 15:39:47.000 115 12307.40 96.85 55420.80 88888.00 2007-04-25 15:39:47.125 115 12307.40 96.80 55420.80 88888.00 2007-04-25 15:39:47.250 115 12307.35 96.83 55420.82 88888.00 2007-04-25 15:39:47.375 115 12307.35 96.83 55420.82 88888.00 2007-04-25 15:39:47.500 115 12307.35 96.83 55420.82 88888.00 2007-04-25 15:39:47.625 115 12307.40 96.88 55420.82 88888.00 2007-04-25 15:39:47.750 115 12307.48 96.88 55420.85 88888.00 2007-04-25 15:39:47.875 115 12307.45 96.85 55420.82 88888.00 2007-04-25 15:39:48.000 115 12307.38 96.85 55420.85 88888.00 2007-04-25 15:39:48.125 115 12307.35 96.88 55420.85 88888.00 2007-04-25 15:39:48.250 115 12307.33 96.88 55420.85 88888.00 2007-04-25 15:39:48.375 115 12307.33 96.90 55420.85 88888.00 2007-04-25 15:39:48.500 115 12307.33 96.90 55420.85 88888.00 2007-04-25 15:39:48.625 115 12307.33 96.90 55420.85 88888.00 2007-04-25 15:39:48.750 115 12307.30 96.83 55420.85 88888.00 2007-04-25 15:39:48.875 115 12307.35 96.85 55420.88 88888.00 2007-04-25 15:39:49.000 115 12307.33 96.83 55420.85 88888.00 2007-04-25 15:39:49.125 115 12307.25 96.78 55420.88 88888.00 2007-04-25 15:39:49.250 115 12307.23 96.85 55420.88 88888.00 2007-04-25 15:39:49.375 115 12307.20 96.85 55420.88 88888.00 2007-04-25 15:39:49.500 115 12307.23 96.88 55420.88 88888.00 2007-04-25 15:39:49.625 115 12307.20 96.85 55420.88 88888.00 2007-04-25 15:39:49.750 115 12307.15 96.85 55420.88 88888.00 2007-04-25 15:39:49.875 115 12307.05 96.83 55420.90 88888.00 2007-04-25 15:39:50.000 115 12307.15 96.88 55420.88 88888.00 2007-04-25 15:39:50.125 115 12307.25 96.88 55420.90 88888.00 2007-04-25 15:39:50.250 115 12307.17 96.78 55420.85 88888.00 2007-04-25 15:39:50.375 115 12307.15 96.78 55420.82 88888.00 2007-04-25 15:39:50.500 115 12307.12 96.80 55420.85 88888.00 2007-04-25 15:39:50.625 115 12307.12 96.85 55420.85 88888.00 2007-04-25 15:39:50.750 115 12307.12 96.85 55420.85 88888.00 2007-04-25 15:39:50.875 115 12307.10 96.85 55420.88 88888.00 2007-04-25 15:39:51.000 115 12307.12 96.85 55420.85 88888.00 2007-04-25 15:39:51.125 115 12307.12 96.88 55420.90 88888.00 2007-04-25 15:39:51.250 115 12307.10 96.85 55420.88 88888.00 2007-04-25 15:39:51.375 115 12307.15 96.83 55420.88 88888.00 2007-04-25 15:39:51.500 115 12307.17 96.88 55420.90 88888.00 2007-04-25 15:39:51.625 115 12307.08 96.83 55420.90 88888.00 2007-04-25 15:39:51.750 115 12307.00 96.80 55420.88 88888.00 2007-04-25 15:39:51.875 115 12307.00 96.80 55420.88 88888.00 2007-04-25 15:39:52.000 115 12307.05 96.83 55420.85 88888.00 2007-04-25 15:39:52.125 115 12306.98 96.85 55420.88 88888.00 2007-04-25 15:39:52.250 115 12306.95 96.88 55420.93 88888.00 2007-04-25 15:39:52.375 115 12307.00 96.88 55420.90 88888.00 2007-04-25 15:39:52.500 115 12307.00 96.90 55420.88 88888.00 2007-04-25 15:39:52.625 115 12306.92 96.90 55420.88 88888.00 2007-04-25 15:39:52.750 115 12306.90 96.85 55420.88 88888.00 2007-04-25 15:39:52.875 115 12306.92 96.88 55420.90 88888.00 2007-04-25 15:39:53.000 115 12306.83 96.85 55420.88 88888.00 2007-04-25 15:39:53.125 115 12306.75 96.83 55420.85 88888.00 2007-04-25 15:39:53.250 115 12306.73 96.83 55420.88 88888.00 2007-04-25 15:39:53.375 115 12306.80 96.85 55420.85 88888.00 2007-04-25 15:39:53.500 115 12306.77 96.83 55420.82 88888.00 2007-04-25 15:39:53.625 115 12306.83 96.80 55420.82 88888.00 2007-04-25 15:39:53.750 115 12306.88 96.85 55420.88 88888.00 2007-04-25 15:39:53.875 115 12306.83 96.88 55420.90 88888.00 2007-04-25 15:39:54.000 115 12306.80 96.88 55420.88 88888.00 2007-04-25 15:39:54.125 115 12306.85 96.90 55420.90 88888.00 2007-04-25 15:39:54.250 115 12306.83 96.80 55420.88 88888.00 2007-04-25 15:39:54.375 115 12306.88 96.83 55420.85 88888.00 2007-04-25 15:39:54.500 115 12306.90 96.85 55420.85 88888.00 2007-04-25 15:39:54.625 115 12306.80 96.88 55420.85 88888.00 2007-04-25 15:39:54.750 115 12306.75 96.88 55420.85 88888.00 2007-04-25 15:39:54.875 115 12306.70 96.85 55420.85 88888.00 2007-04-25 15:39:55.000 115 12306.80 96.85 55420.88 88888.00 2007-04-25 15:39:55.125 115 12306.85 96.88 55420.88 88888.00 2007-04-25 15:39:55.250 115 12306.73 96.83 55420.85 88888.00 2007-04-25 15:39:55.375 115 12306.70 96.83 55420.85 88888.00 2007-04-25 15:39:55.500 115 12306.77 96.83 55420.85 88888.00 2007-04-25 15:39:55.625 115 12306.83 96.85 55420.85 88888.00 2007-04-25 15:39:55.750 115 12306.88 96.92 55420.85 88888.00 2007-04-25 15:39:55.875 115 12306.80 96.90 55420.82 88888.00 2007-04-25 15:39:56.000 115 12306.83 96.85 55420.82 88888.00 2007-04-25 15:39:56.125 115 12306.83 96.83 55420.85 88888.00 2007-04-25 15:39:56.250 115 12306.73 96.85 55420.85 88888.00 2007-04-25 15:39:56.375 115 12306.75 96.88 55420.85 88888.00 2007-04-25 15:39:56.500 115 12306.73 96.88 55420.85 88888.00 2007-04-25 15:39:56.625 115 12306.55 96.78 55420.80 88888.00 2007-04-25 15:39:56.750 115 12306.55 96.78 55420.82 88888.00 2007-04-25 15:39:56.875 115 12306.75 96.85 55420.82 88888.00 2007-04-25 15:39:57.000 115 12306.77 96.85 55420.82 88888.00 2007-04-25 15:39:57.125 115 12306.67 96.83 55420.85 88888.00 2007-04-25 15:39:57.250 115 12306.70 96.80 55420.80 88888.00 2007-04-25 15:39:57.375 115 12306.75 96.83 55420.80 88888.00 2007-04-25 15:39:57.500 115 12306.70 96.83 55420.80 88888.00 2007-04-25 15:39:57.625 115 12306.75 96.80 55420.78 88888.00 2007-04-25 15:39:57.750 115 12306.80 96.85 55420.80 88888.00 2007-04-25 15:39:57.875 115 12306.80 96.85 55420.80 88888.00 2007-04-25 15:39:58.000 115 12306.75 96.85 55420.80 88888.00 2007-04-25 15:39:58.125 115 12306.73 96.83 55420.80 88888.00 2007-04-25 15:39:58.250 115 12306.62 96.83 55420.82 88888.00 2007-04-25 15:39:58.375 115 12306.62 96.85 55420.82 88888.00 2007-04-25 15:39:58.500 115 12306.67 96.88 55420.82 88888.00 2007-04-25 15:39:58.625 115 12306.73 96.85 55420.82 88888.00 2007-04-25 15:39:58.750 115 12306.73 96.85 55420.80 88888.00 2007-04-25 15:39:58.875 115 12306.73 96.83 55420.78 88888.00 2007-04-25 15:39:59.000 115 12306.73 96.80 55420.75 88888.00 2007-04-25 15:39:59.125 115 12306.70 96.83 55420.78 88888.00 2007-04-25 15:39:59.250 115 12306.70 96.85 55420.78 88888.00 2007-04-25 15:39:59.375 115 12306.77 96.85 55420.78 88888.00 2007-04-25 15:39:59.500 115 12306.83 96.80 55420.75 88888.00 2007-04-25 15:39:59.625 115 12306.85 96.83 55420.78 88888.00 2007-04-25 15:39:59.750 115 12306.80 96.85 55420.75 88888.00 2007-04-25 15:39:59.875 115 12306.75 96.83 55420.75 88888.00 2007-04-25 15:40:00.000 115 12306.75 96.85 55420.75 88888.00 2007-04-25 15:40:00.125 115 12306.80 96.92 55420.78 88888.00 2007-04-25 15:40:00.250 115 12306.80 96.92 55420.75 88888.00 2007-04-25 15:40:00.375 115 12306.77 96.92 55420.75 88888.00 2007-04-25 15:40:00.500 115 12306.77 96.88 55420.75 88888.00 2007-04-25 15:40:00.625 115 12306.75 96.83 55420.72 88888.00 2007-04-25 15:40:00.750 115 12306.70 96.85 55420.75 88888.00 2007-04-25 15:40:00.875 115 12306.67 96.83 55420.72 88888.00 2007-04-25 15:40:01.000 115 12306.73 96.83 55420.70 88888.00 2007-04-25 15:40:01.125 115 12306.83 96.88 55420.70 88888.00 2007-04-25 15:40:01.250 115 12306.70 96.85 55420.70 88888.00 2007-04-25 15:40:01.375 115 12306.67 96.85 55420.70 88888.00 2007-04-25 15:40:01.500 115 12306.70 96.88 55420.70 88888.00 2007-04-25 15:40:01.625 115 12306.75 96.85 55420.70 88888.00 2007-04-25 15:40:01.750 115 12306.73 96.83 55420.75 88888.00 2007-04-25 15:40:01.875 115 12306.73 96.85 55420.72 88888.00 2007-04-25 15:40:02.000 115 12306.70 96.80 55420.70 88888.00 2007-04-25 15:40:02.125 115 12306.65 96.85 55420.72 88888.00 2007-04-25 15:40:02.250 115 12306.73 96.85 55420.70 88888.00 2007-04-25 15:40:02.375 115 12306.73 96.83 55420.70 88888.00 2007-04-25 15:40:02.500 115 12306.67 96.85 55420.68 88888.00 2007-04-25 15:40:02.625 115 12306.67 96.88 55420.68 88888.00 2007-04-25 15:40:02.750 115 12306.70 96.85 55420.70 88888.00 2007-04-25 15:40:02.875 115 12306.67 96.85 55420.70 88888.00 2007-04-25 15:40:03.000 115 12306.60 96.85 55420.65 88888.00 2007-04-25 15:40:03.125 115 12306.58 96.88 55420.62 88888.00 2007-04-25 15:40:03.250 115 12306.58 96.83 55420.65 88888.00 2007-04-25 15:40:03.375 115 12306.60 96.85 55420.62 88888.00 2007-04-25 15:40:03.500 115 12306.62 96.85 55420.65 88888.00 2007-04-25 15:40:03.625 115 12306.65 96.85 55420.62 88888.00 2007-04-25 15:40:03.750 115 12306.65 96.88 55420.62 88888.00 2007-04-25 15:40:03.875 115 12306.65 96.85 55420.62 88888.00 2007-04-25 15:40:04.000 115 12306.75 96.85 55420.60 88888.00 2007-04-25 15:40:04.125 115 12306.73 96.83 55420.57 88888.00 2007-04-25 15:40:04.250 115 12306.75 96.83 55420.60 88888.00 2007-04-25 15:40:04.375 115 12306.73 96.88 55420.62 88888.00 2007-04-25 15:40:04.500 115 12306.80 96.85 55420.60 88888.00 2007-04-25 15:40:04.625 115 12306.83 96.83 55420.60 88888.00 2007-04-25 15:40:04.750 115 12306.83 96.88 55420.60 88888.00 2007-04-25 15:40:04.875 115 12306.73 96.85 55420.57 88888.00 2007-04-25 15:40:05.000 115 12306.77 96.85 55420.57 88888.00 2007-04-25 15:40:05.125 115 12306.80 96.88 55420.55 88888.00 2007-04-25 15:40:05.250 115 12306.80 96.85 55420.55 88888.00 2007-04-25 15:40:05.375 115 12306.73 96.90 55420.53 88888.00 2007-04-25 15:40:05.500 115 12306.67 96.85 55420.53 88888.00 2007-04-25 15:40:05.625 115 12306.70 96.80 55420.53 88888.00 2007-04-25 15:40:05.750 115 12306.75 96.83 55420.53 88888.00 2007-04-25 15:40:05.875 115 12306.75 96.90 55420.55 88888.00 2007-04-25 15:40:06.000 115 12306.75 96.88 55420.53 88888.00 2007-04-25 15:40:06.125 115 12306.77 96.85 55420.53 88888.00 2007-04-25 15:40:06.250 115 12306.77 96.90 55420.53 88888.00 2007-04-25 15:40:06.375 115 12306.83 96.88 55420.55 88888.00 2007-04-25 15:40:06.500 115 12306.83 96.85 55420.50 88888.00 2007-04-25 15:40:06.625 115 12306.85 96.88 55420.53 88888.00 2007-04-25 15:40:06.750 115 12306.83 96.85 55420.55 88888.00 2007-04-25 15:40:06.875 115 12306.80 96.85 55420.55 88888.00 2007-04-25 15:40:07.000 115 12306.80 96.85 55420.50 88888.00 2007-04-25 15:40:07.125 115 12306.80 96.85 55420.50 88888.00 2007-04-25 15:40:07.250 115 12306.83 96.90 55420.50 88888.00 2007-04-25 15:40:07.375 115 12306.95 96.90 55420.53 88888.00 2007-04-25 15:40:07.500 115 12306.92 96.88 55420.50 88888.00 2007-04-25 15:40:07.625 115 12306.88 96.88 55420.47 88888.00 2007-04-25 15:40:07.750 115 12306.90 96.80 55420.43 88888.00 2007-04-25 15:40:07.875 115 12306.88 96.83 55420.45 88888.00 2007-04-25 15:40:08.000 115 12306.90 96.85 55420.47 88888.00 2007-04-25 15:40:08.125 115 12306.88 96.83 55420.47 88888.00 2007-04-25 15:40:08.250 115 12306.77 96.88 55420.45 88888.00 2007-04-25 15:40:08.375 115 12306.75 96.90 55420.45 88888.00 2007-04-25 15:40:08.500 115 12306.80 96.92 55420.47 88888.00 2007-04-25 15:40:08.625 115 12306.85 96.90 55420.45 88888.00 2007-04-25 15:40:08.750 115 12306.85 96.85 55420.43 88888.00 2007-04-25 15:40:08.875 115 12306.83 96.85 55420.43 88888.00 2007-04-25 15:40:09.000 115 12306.85 96.85 55420.43 88888.00 2007-04-25 15:40:09.125 115 12306.85 96.85 55420.43 88888.00 2007-04-25 15:40:09.250 115 12306.85 96.85 55420.43 88888.00 2007-04-25 15:40:09.375 115 12306.85 96.88 55420.38 88888.00 2007-04-25 15:40:09.500 115 12306.90 96.85 55420.38 88888.00 2007-04-25 15:40:09.625 115 12306.83 96.83 55420.35 88888.00 2007-04-25 15:40:09.750 115 12306.77 96.85 55420.35 88888.00 2007-04-25 15:40:09.875 115 12306.75 96.88 55420.40 88888.00 2007-04-25 15:40:10.000 115 12306.77 96.85 55420.40 88888.00 2007-04-25 15:40:10.125 115 12306.83 96.90 55420.38 88888.00 2007-04-25 15:40:10.250 115 12306.90 96.90 55420.38 88888.00 2007-04-25 15:40:10.375 115 12306.98 96.95 55420.35 88888.00 2007-04-25 15:40:10.500 115 12306.92 96.90 55420.30 88888.00 2007-04-25 15:40:10.625 115 12306.83 96.88 55420.28 88888.00 2007-04-25 15:40:10.750 115 12306.83 96.80 55420.28 88888.00 2007-04-25 15:40:10.875 115 12306.90 96.85 55420.32 88888.00 2007-04-25 15:40:11.000 115 12306.95 96.90 55420.30 88888.00 2007-04-25 15:40:11.125 115 12306.95 96.88 55420.30 88888.00 2007-04-25 15:40:11.250 115 12306.92 96.83 55420.32 88888.00 2007-04-25 15:40:11.375 115 12306.98 96.83 55420.35 88888.00 2007-04-25 15:40:11.500 115 12307.00 96.85 55420.35 88888.00 2007-04-25 15:40:11.625 115 12307.00 96.85 55420.25 88888.00 2007-04-25 15:40:11.750 115 12307.00 96.85 55420.28 88888.00 2007-04-25 15:40:11.875 115 12307.08 96.88 55420.28 88888.00 2007-04-25 15:40:12.000 115 12307.08 96.88 55420.22 88888.00 2007-04-25 15:40:12.125 115 12307.02 96.83 55420.20 88888.00 2007-04-25 15:40:12.250 115 12307.00 96.83 55420.20 88888.00 2007-04-25 15:40:12.375 115 12307.00 96.85 55420.25 88888.00 2007-04-25 15:40:12.500 115 12307.02 96.92 55420.25 88888.00 2007-04-25 15:40:12.625 115 12307.02 96.90 55420.22 88888.00 2007-04-25 15:40:12.750 115 12307.02 96.85 55420.22 88888.00 2007-04-25 15:40:12.875 115 12307.00 96.80 55420.20 88888.00 2007-04-25 15:40:13.000 115 12307.00 96.83 55420.20 88888.00 2007-04-25 15:40:13.125 115 12307.08 96.90 55420.25 88888.00 2007-04-25 15:40:13.250 115 12307.08 96.90 55420.20 88888.00 2007-04-25 15:40:13.375 115 12307.02 96.83 55420.20 88888.00 2007-04-25 15:40:13.500 115 12307.02 96.83 55420.22 88888.00 2007-04-25 15:40:13.625 115 12307.02 96.85 55420.22 88888.00 2007-04-25 15:40:13.750 115 12307.00 96.85 55420.18 88888.00 2007-04-25 15:40:13.875 115 12306.95 96.83 55420.15 88888.00 2007-04-25 15:40:14.000 115 12307.08 96.88 55420.22 88888.00 2007-04-25 15:40:14.125 115 12307.08 96.90 55420.20 88888.00 2007-04-25 15:40:14.250 115 12307.02 96.85 55420.20 88888.00 2007-04-25 15:40:14.375 115 12307.05 96.83 55420.18 88888.00 2007-04-25 15:40:14.500 115 12307.02 96.85 55420.18 88888.00 2007-04-25 15:40:14.625 115 12307.12 96.88 55420.20 88888.00 2007-04-25 15:40:14.750 115 12307.15 96.85 55420.18 88888.00 2007-04-25 15:40:14.875 115 12307.10 96.88 55420.18 88888.00 2007-04-25 15:40:15.000 115 12307.10 96.90 55420.12 88888.00 2007-04-25 15:40:15.125 115 12307.05 96.90 55420.12 88888.00 2007-04-25 15:40:15.250 115 12307.05 96.88 55420.18 88888.00 2007-04-25 15:40:15.375 115 12307.12 96.88 55420.15 88888.00 2007-04-25 15:40:15.500 115 12307.17 96.92 55420.18 88888.00 2007-04-25 15:40:15.625 115 12307.17 96.92 55420.15 88888.00 2007-04-25 15:40:15.750 115 12307.15 96.92 55420.15 88888.00 2007-04-25 15:40:15.875 115 12307.10 96.90 55420.12 88888.00 2007-04-25 15:40:16.000 115 12307.08 96.83 55420.07 88888.00 2007-04-25 15:40:16.125 115 12307.10 96.80 55420.10 88888.00 2007-04-25 15:40:16.250 115 12307.12 96.85 55420.10 88888.00 2007-04-25 15:40:16.375 115 12307.08 96.90 55420.12 88888.00 2007-04-25 15:40:16.500 115 12307.08 96.92 55420.12 88888.00 2007-04-25 15:40:16.625 115 12307.15 96.88 55420.10 88888.00 2007-04-25 15:40:16.750 115 12307.17 96.85 55420.07 88888.00 2007-04-25 15:40:16.875 115 12307.17 96.88 55420.05 88888.00 2007-04-25 15:40:17.000 115 12307.20 96.88 55420.07 88888.00 2007-04-25 15:40:17.125 115 12307.20 96.88 55420.07 88888.00 2007-04-25 15:40:17.250 115 12307.15 96.95 55420.07 88888.00 2007-04-25 15:40:17.375 115 12307.15 96.97 55420.05 88888.00 2007-04-25 15:40:17.500 115 12307.17 96.92 55420.07 88888.00 2007-04-25 15:40:17.625 115 12307.17 96.92 55420.05 88888.00 2007-04-25 15:40:17.750 115 12307.20 96.95 55420.03 88888.00 2007-04-25 15:40:17.875 115 12307.23 96.92 55420.03 88888.00 2007-04-25 15:40:18.000 115 12307.30 96.90 55420.05 88888.00 2007-04-25 15:40:18.125 115 12307.23 96.88 55420.03 88888.00 2007-04-25 15:40:18.250 115 12307.15 96.90 55420.05 88888.00 2007-04-25 15:40:18.375 115 12307.23 96.95 55420.05 88888.00 2007-04-25 15:40:18.500 115 12307.23 96.90 55420.05 88888.00 2007-04-25 15:40:18.625 115 12307.23 96.90 55420.05 88888.00 2007-04-25 15:40:18.750 115 12307.23 96.88 55420.05 88888.00 2007-04-25 15:40:18.875 115 12307.23 96.88 55420.03 88888.00 2007-04-25 15:40:19.000 115 12307.27 96.90 55420.05 88888.00 2007-04-25 15:40:19.125 115 12307.25 96.90 55420.03 88888.00 2007-04-25 15:40:19.250 115 12307.15 96.80 55419.97 88888.00 2007-04-25 15:40:19.375 115 12307.25 96.85 55420.00 88888.00 2007-04-25 15:40:19.500 115 12307.35 96.95 55420.03 88888.00 2007-04-25 15:40:19.625 115 12307.30 96.92 55420.03 88888.00 2007-04-25 15:40:19.750 115 12307.25 96.92 55419.97 88888.00 2007-04-25 15:40:19.875 115 12307.25 96.90 55419.97 88888.00 2007-04-25 15:40:20.000 115 12307.25 96.88 55419.95 88888.00 2007-04-25 15:40:20.125 115 12307.27 96.83 55419.97 88888.00 2007-04-25 15:40:20.250 115 12307.33 96.83 55419.97 88888.00 2007-04-25 15:40:20.375 115 12307.33 96.83 55419.93 88888.00 2007-04-25 15:40:20.500 115 12307.25 96.80 55419.90 88888.00 2007-04-25 15:40:20.625 115 12307.25 96.78 55419.90 88888.00 2007-04-25 15:40:20.750 115 12307.25 96.80 55419.93 88888.00 2007-04-25 15:40:20.875 115 12307.27 96.83 55419.90 88888.00 2007-04-25 15:40:21.000 115 12307.30 96.83 55419.90 88888.00 2007-04-25 15:40:21.125 115 12307.35 96.83 55419.93 88888.00 2007-04-25 15:40:21.250 115 12307.30 96.80 55419.93 88888.00 2007-04-25 15:40:21.375 115 12307.33 96.83 55419.90 88888.00 2007-04-25 15:40:21.500 115 12307.38 96.83 55419.95 88888.00 2007-04-25 15:40:21.625 115 12307.33 96.80 55419.90 88888.00 2007-04-25 15:40:21.750 115 12307.30 96.80 55419.90 88888.00 2007-04-25 15:40:21.875 115 12307.30 96.83 55419.93 88888.00 2007-04-25 15:40:22.000 115 12307.35 96.85 55419.93 88888.00 2007-04-25 15:40:22.125 115 12307.42 96.90 55419.95 88888.00 2007-04-25 15:40:22.250 115 12307.40 96.83 55419.90 88888.00 2007-04-25 15:40:22.375 115 12307.42 96.80 55419.88 88888.00 2007-04-25 15:40:22.500 115 12307.42 96.83 55419.90 88888.00 2007-04-25 15:40:22.625 115 12307.38 96.83 55419.93 88888.00 2007-04-25 15:40:22.750 115 12307.42 96.80 55419.90 88888.00 2007-04-25 15:40:22.875 115 12307.48 96.83 55419.90 88888.00 2007-04-25 15:40:23.000 115 12307.52 96.80 55419.88 88888.00 2007-04-25 15:40:23.125 115 12307.50 96.83 55419.88 88888.00 2007-04-25 15:40:23.250 115 12307.38 96.80 55419.90 88888.00 2007-04-25 15:40:23.375 115 12307.38 96.80 55419.93 88888.00 2007-04-25 15:40:23.500 115 12307.45 96.83 55419.88 88888.00 2007-04-25 15:40:23.625 115 12307.45 96.80 55419.82 88888.00 2007-04-25 15:40:23.750 115 12307.48 96.80 55419.85 88888.00 2007-04-25 15:40:23.875 115 12307.45 96.78 55419.85 88888.00 2007-04-25 15:40:24.000 115 12307.42 96.78 55419.85 88888.00 2007-04-25 15:40:24.125 115 12307.48 96.75 55419.85 88888.00 2007-04-25 15:40:24.250 115 12307.55 96.75 55419.85 88888.00 2007-04-25 15:40:24.375 115 12307.60 96.72 55419.85 88888.00 2007-04-25 15:40:24.500 115 12307.58 96.75 55419.82 88888.00 2007-04-25 15:40:24.625 115 12307.52 96.75 55419.80 88888.00 2007-04-25 15:40:24.750 115 12307.58 96.75 55419.80 88888.00 2007-04-25 15:40:24.875 115 12307.60 96.72 55419.82 88888.00 2007-04-25 15:40:25.000 115 12307.60 96.75 55419.82 88888.00 2007-04-25 15:40:25.125 115 12307.58 96.83 55419.82 88888.00 2007-04-25 15:40:25.250 115 12307.58 96.78 55419.82 88888.00 2007-04-25 15:40:25.375 115 12307.58 96.75 55419.78 88888.00 2007-04-25 15:40:25.500 115 12307.60 96.70 55419.78 88888.00 2007-04-25 15:40:25.625 115 12307.58 96.70 55419.78 88888.00 2007-04-25 15:40:25.750 115 12307.58 96.72 55419.80 88888.00 2007-04-25 15:40:25.875 115 12307.60 96.75 55419.78 88888.00 2007-04-25 15:40:26.000 115 12307.70 96.70 55419.75 88888.00 2007-04-25 15:40:26.125 115 12307.75 96.70 55419.72 88888.00 2007-04-25 15:40:26.250 115 12307.70 96.70 55419.75 88888.00 2007-04-25 15:40:26.375 115 12307.65 96.65 55419.70 88888.00 2007-04-25 15:40:26.500 115 12307.67 96.67 55419.70 88888.00 2007-04-25 15:40:26.625 115 12307.75 96.70 55419.70 88888.00 2007-04-25 15:40:26.750 115 12307.85 96.72 55419.75 88888.00 2007-04-25 15:40:26.875 115 12307.85 96.70 55419.72 88888.00 2007-04-25 15:40:27.000 115 12307.80 96.65 55419.75 88888.00 2007-04-25 15:40:27.125 115 12307.80 96.62 55419.70 88888.00 2007-04-25 15:40:27.250 115 12307.75 96.58 55419.65 88888.00 2007-04-25 15:40:27.375 115 12307.85 96.65 55419.68 88888.00 2007-04-25 15:40:27.500 115 12307.90 96.70 55419.70 88888.00 2007-04-25 15:40:27.625 115 12307.90 96.70 55419.70 88888.00 2007-04-25 15:40:27.750 115 12307.92 96.65 55419.70 88888.00 2007-04-25 15:40:27.875 115 12307.95 96.62 55419.72 88888.00 2007-04-25 15:40:28.000 115 12307.95 96.62 55419.72 88888.00 2007-04-25 15:40:28.125 115 12307.95 96.60 55419.70 88888.00 2007-04-25 15:40:28.250 115 12307.90 96.62 55419.68 88888.00 2007-04-25 15:40:28.375 115 12307.95 96.62 55419.68 88888.00 2007-04-25 15:40:28.500 115 12308.02 96.58 55419.68 88888.00 2007-04-25 15:40:28.625 115 12308.08 96.55 55419.68 88888.00 2007-04-25 15:40:28.750 115 12308.08 96.50 55419.65 88888.00 2007-04-25 15:40:28.875 115 12308.05 96.53 55419.68 88888.00 2007-04-25 15:40:29.000 115 12308.10 96.55 55419.65 88888.00 2007-04-25 15:40:29.125 115 12308.10 96.53 55419.57 88888.00 2007-04-25 15:40:29.250 115 12308.08 96.53 55419.57 88888.00 2007-04-25 15:40:29.375 115 12308.12 96.58 55419.57 88888.00 2007-04-25 15:40:29.500 115 12308.17 96.55 55419.57 88888.00 2007-04-25 15:40:29.625 115 12308.08 96.50 55419.55 88888.00 2007-04-25 15:40:29.750 115 12308.00 96.47 55419.55 88888.00 2007-04-25 15:40:29.875 115 12308.08 96.45 55419.60 88888.00 2007-04-25 15:40:30.000 115 12308.08 96.50 55419.62 88888.00 2007-04-25 15:40:30.125 115 12308.12 96.55 55419.57 88888.00 2007-04-25 15:40:30.250 115 12308.12 96.53 55419.57 88888.00 2007-04-25 15:40:30.375 115 12308.12 96.47 55419.57 88888.00 2007-04-25 15:40:30.500 115 12308.12 96.47 55419.57 88888.00 2007-04-25 15:40:30.625 115 12308.08 96.42 55419.60 88888.00 2007-04-25 15:40:30.750 115 12308.12 96.50 55419.60 88888.00 2007-04-25 15:40:30.875 115 12308.12 96.45 55419.57 88888.00 2007-04-25 15:40:31.000 115 12308.10 96.42 55419.55 88888.00 2007-04-25 15:40:31.125 115 12308.08 96.45 55419.57 88888.00 2007-04-25 15:40:31.250 115 12308.12 96.45 55419.50 88888.00 2007-04-25 15:40:31.375 115 12308.20 96.42 55419.47 88888.00 2007-04-25 15:40:31.500 115 12308.33 96.47 55419.53 88888.00 2007-04-25 15:40:31.625 115 12308.40 96.47 55419.53 88888.00 2007-04-25 15:40:31.750 115 12308.40 96.50 55419.53 88888.00 2007-04-25 15:40:31.875 115 12308.40 96.45 55419.53 88888.00 2007-04-25 15:40:32.000 115 12308.35 96.40 55419.50 88888.00 2007-04-25 15:40:32.125 115 12308.27 96.40 55419.50 88888.00 2007-04-25 15:40:32.250 115 12308.30 96.40 55419.50 88888.00 2007-04-25 15:40:32.375 115 12308.38 96.40 55419.50 88888.00 2007-04-25 15:40:32.500 115 12308.40 96.42 55419.50 88888.00 2007-04-25 15:40:32.625 115 12308.42 96.40 55419.50 88888.00 2007-04-25 15:40:32.750 115 12308.30 96.38 55419.47 88888.00 2007-04-25 15:40:32.875 115 12308.33 96.38 55419.50 88888.00 2007-04-25 15:40:33.000 115 12308.42 96.40 55419.53 88888.00 2007-04-25 15:40:33.125 115 12308.42 96.35 55419.47 88888.00 2007-04-25 15:40:33.250 115 12308.35 96.30 55419.45 88888.00 2007-04-25 15:40:33.375 115 12308.38 96.30 55419.45 88888.00 2007-04-25 15:40:33.500 115 12308.50 96.33 55419.45 88888.00 2007-04-25 15:40:33.625 115 12308.52 96.28 55419.43 88888.00 2007-04-25 15:40:33.750 115 12308.48 96.25 55419.43 88888.00 2007-04-25 15:40:33.875 115 12308.48 96.25 55419.43 88888.00 2007-04-25 15:40:34.000 115 12308.52 96.28 55419.43 88888.00 2007-04-25 15:40:34.125 115 12308.55 96.30 55419.38 88888.00 2007-04-25 15:40:34.250 115 12308.55 96.25 55419.38 88888.00 2007-04-25 15:40:34.375 115 12308.50 96.25 55419.38 88888.00 2007-04-25 15:40:34.500 115 12308.52 96.20 55419.38 88888.00 2007-04-25 15:40:34.625 115 12308.52 96.20 55419.38 88888.00 2007-04-25 15:40:34.750 115 12308.50 96.20 55419.35 88888.00 2007-04-25 15:40:34.875 115 12308.50 96.17 55419.35 88888.00 2007-04-25 15:40:35.000 115 12308.55 96.15 55419.35 88888.00 2007-04-25 15:40:35.125 115 12308.70 96.20 55419.38 88888.00 2007-04-25 15:40:35.250 115 12308.73 96.20 55419.32 88888.00 2007-04-25 15:40:35.375 115 12308.73 96.17 55419.30 88888.00 2007-04-25 15:40:35.500 115 12308.75 96.15 55419.30 88888.00 2007-04-25 15:40:35.625 115 12308.75 96.17 55419.35 88888.00 2007-04-25 15:40:35.750 115 12308.75 96.17 55419.38 88888.00 2007-04-25 15:40:35.875 115 12308.77 96.17 55419.35 88888.00 2007-04-25 15:40:36.000 115 12308.77 96.15 55419.32 88888.00 2007-04-25 15:40:36.125 115 12308.77 96.15 55419.32 88888.00 2007-04-25 15:40:36.250 115 12308.67 96.10 55419.30 88888.00 2007-04-25 15:40:36.375 115 12308.75 96.12 55419.28 88888.00 2007-04-25 15:40:36.500 115 12308.77 96.12 55419.30 88888.00 2007-04-25 15:40:36.625 115 12308.80 96.12 55419.30 88888.00 2007-04-25 15:40:36.750 115 12308.83 96.10 55419.30 88888.00 2007-04-25 15:40:36.875 115 12308.88 96.08 55419.28 88888.00 2007-04-25 15:40:37.000 115 12308.90 96.03 55419.28 88888.00 2007-04-25 15:40:37.125 115 12308.83 96.00 55419.25 88888.00 2007-04-25 15:40:37.250 115 12308.77 95.97 55419.28 88888.00 2007-04-25 15:40:37.375 115 12308.85 96.05 55419.30 88888.00 2007-04-25 15:40:37.500 115 12308.85 96.05 55419.28 88888.00 2007-04-25 15:40:37.625 115 12308.85 96.00 55419.25 88888.00 2007-04-25 15:40:37.750 115 12308.85 96.00 55419.20 88888.00 2007-04-25 15:40:37.875 115 12308.85 96.03 55419.22 88888.00 2007-04-25 15:40:38.000 115 12308.88 96.05 55419.25 88888.00 2007-04-25 15:40:38.125 115 12308.95 96.08 55419.28 88888.00 2007-04-25 15:40:38.250 115 12308.90 95.97 55419.28 88888.00 2007-04-25 15:40:38.375 115 12308.88 95.92 55419.22 88888.00 2007-04-25 15:40:38.500 115 12308.85 95.95 55419.20 88888.00 2007-04-25 15:40:38.625 115 12308.98 96.00 55419.22 88888.00 2007-04-25 15:40:38.750 115 12308.98 95.97 55419.22 88888.00 2007-04-25 15:40:38.875 115 12308.98 95.97 55419.22 88888.00 2007-04-25 15:40:39.000 115 12308.98 95.95 55419.22 88888.00 2007-04-25 15:40:39.125 115 12308.98 95.90 55419.22 88888.00 2007-04-25 15:40:39.250 115 12308.95 95.85 55419.20 88888.00 2007-04-25 15:40:39.375 115 12309.02 95.92 55419.20 88888.00 2007-04-25 15:40:39.500 115 12309.08 95.90 55419.22 88888.00 2007-04-25 15:40:39.625 115 12309.08 95.90 55419.18 88888.00 2007-04-25 15:40:39.750 115 12309.00 95.90 55419.18 88888.00 2007-04-25 15:40:39.875 115 12309.10 95.88 55419.22 88888.00 2007-04-25 15:40:40.000 115 12309.15 95.90 55419.20 88888.00 2007-04-25 15:40:40.125 115 12309.08 95.90 55419.20 88888.00 2007-04-25 15:40:40.250 115 12309.00 95.83 55419.20 88888.00 2007-04-25 15:40:40.375 115 12309.05 95.85 55419.18 88888.00 2007-04-25 15:40:40.500 115 12309.10 95.90 55419.18 88888.00 2007-04-25 15:40:40.625 115 12309.20 95.85 55419.18 88888.00 2007-04-25 15:40:40.750 115 12309.20 95.80 55419.15 88888.00 2007-04-25 15:40:40.875 115 12309.15 95.83 55419.18 88888.00 2007-04-25 15:40:41.000 115 12309.17 95.75 55419.18 88888.00 2007-04-25 15:40:41.125 115 12309.23 95.80 55419.18 88888.00 2007-04-25 15:40:41.250 115 12309.15 95.75 55419.18 88888.00 2007-04-25 15:40:41.375 115 12309.17 95.75 55419.12 88888.00 2007-04-25 15:40:41.500 115 12309.23 95.72 55419.10 88888.00 2007-04-25 15:40:41.625 115 12309.23 95.72 55419.10 88888.00 2007-04-25 15:40:41.750 115 12309.23 95.78 55419.12 88888.00 2007-04-25 15:40:41.875 115 12309.17 95.75 55419.10 88888.00 2007-04-25 15:40:42.000 115 12309.25 95.67 55419.10 88888.00 2007-04-25 15:40:42.125 115 12309.27 95.67 55419.10 88888.00 2007-04-25 15:40:42.250 115 12309.27 95.65 55419.05 88888.00 2007-04-25 15:40:42.375 115 12309.30 95.67 55419.05 88888.00 2007-04-25 15:40:42.500 115 12309.30 95.70 55419.12 88888.00 2007-04-25 15:40:42.625 115 12309.33 95.70 55419.10 88888.00 2007-04-25 15:40:42.750 115 12309.38 95.72 55419.07 88888.00 2007-04-25 15:40:42.875 115 12309.33 95.72 55419.05 88888.00 2007-04-25 15:40:43.000 115 12309.27 95.72 55419.05 88888.00 2007-04-25 15:40:43.125 115 12309.27 95.70 55419.05 88888.00 2007-04-25 15:40:43.250 115 12309.17 95.60 55419.03 88888.00 2007-04-25 15:40:43.375 115 12309.27 95.65 55419.03 88888.00 2007-04-25 15:40:43.500 115 12309.40 95.70 55419.05 88888.00 2007-04-25 15:40:43.625 115 12309.33 95.62 55419.03 88888.00 2007-04-25 15:40:43.750 115 12309.35 95.60 55419.03 88888.00 2007-04-25 15:40:43.875 115 12309.38 95.67 55419.03 88888.00 2007-04-25 15:40:44.000 115 12309.35 95.67 55419.00 88888.00 2007-04-25 15:40:44.125 115 12309.40 95.65 55419.03 88888.00 2007-04-25 15:40:44.250 115 12309.45 95.67 55419.03 88888.00 2007-04-25 15:40:44.375 115 12309.40 95.62 55419.03 88888.00 2007-04-25 15:40:44.500 115 12309.33 95.55 55418.97 88888.00 2007-04-25 15:40:44.625 115 12309.40 95.58 55419.05 88888.00 2007-04-25 15:40:44.750 115 12309.45 95.67 55419.05 88888.00 2007-04-25 15:40:44.875 115 12309.42 95.72 55419.07 88888.00 2007-04-25 15:40:45.000 115 12309.40 95.70 55419.00 88888.00 2007-04-25 15:40:45.125 115 12309.42 95.60 55418.97 88888.00 2007-04-25 15:40:45.250 115 12309.38 95.62 55419.03 88888.00 2007-04-25 15:40:45.375 115 12309.42 95.72 55419.05 88888.00 2007-04-25 15:40:45.500 115 12309.45 95.67 55419.05 88888.00 2007-04-25 15:40:45.625 115 12309.48 95.60 55419.03 88888.00 2007-04-25 15:40:45.750 115 12309.48 95.60 55419.05 88888.00 2007-04-25 15:40:45.875 115 12309.48 95.72 55419.05 88888.00 2007-04-25 15:40:46.000 115 12309.50 95.72 55419.05 88888.00 2007-04-25 15:40:46.125 115 12309.50 95.67 55419.03 88888.00 2007-04-25 15:40:46.250 115 12309.40 95.55 55419.03 88888.00 2007-04-25 15:40:46.375 115 12309.38 95.62 55418.97 88888.00 2007-04-25 15:40:46.500 115 12309.42 95.65 55419.00 88888.00 2007-04-25 15:40:46.625 115 12309.45 95.62 55419.00 88888.00 2007-04-25 15:40:46.750 115 12309.50 95.62 55419.00 88888.00 2007-04-25 15:40:46.875 115 12309.50 95.65 55419.00 88888.00 2007-04-25 15:40:47.000 115 12309.50 95.65 55419.03 88888.00 2007-04-25 15:40:47.125 115 12309.58 95.62 55419.00 88888.00 2007-04-25 15:40:47.250 115 12309.58 95.62 55419.03 88888.00 2007-04-25 15:40:47.375 115 12309.55 95.62 55419.00 88888.00 2007-04-25 15:40:47.500 115 12309.50 95.60 55418.97 88888.00 2007-04-25 15:40:47.625 115 12309.52 95.62 55418.97 88888.00 2007-04-25 15:40:47.750 115 12309.55 95.62 55419.00 88888.00 2007-04-25 15:40:47.875 115 12309.50 95.60 55418.97 88888.00 2007-04-25 15:40:48.000 115 12309.45 95.58 55418.97 88888.00 2007-04-25 15:40:48.125 115 12309.50 95.60 55418.97 88888.00 2007-04-25 15:40:48.250 115 12309.55 95.55 55418.97 88888.00 2007-04-25 15:40:48.375 115 12309.58 95.55 55418.97 88888.00 2007-04-25 15:40:48.500 115 12309.58 95.53 55418.97 88888.00 2007-04-25 15:40:48.625 115 12309.60 95.60 55418.95 88888.00 2007-04-25 15:40:48.750 115 12309.58 95.65 55418.95 88888.00 2007-04-25 15:40:48.875 115 12309.50 95.65 55418.95 88888.00 2007-04-25 15:40:49.000 115 12309.48 95.55 55418.95 88888.00 2007-04-25 15:40:49.125 115 12309.48 95.47 55418.95 88888.00 2007-04-25 15:40:49.250 115 12309.50 95.50 55418.95 88888.00 2007-04-25 15:40:49.375 115 12309.55 95.58 55418.95 88888.00 2007-04-25 15:40:49.500 115 12309.55 95.58 55418.95 88888.00 2007-04-25 15:40:49.625 115 12309.55 95.58 55418.93 88888.00 2007-04-25 15:40:49.750 115 12309.50 95.58 55418.90 88888.00 2007-04-25 15:40:49.875 115 12309.48 95.53 55418.93 88888.00 2007-04-25 15:40:50.000 115 12309.48 95.53 55418.90 88888.00 2007-04-25 15:40:50.125 115 12309.55 95.53 55418.93 88888.00 2007-04-25 15:40:50.250 115 12309.60 95.58 55418.95 88888.00 2007-04-25 15:40:50.375 115 12309.60 95.62 55418.93 88888.00 2007-04-25 15:40:50.500 115 12309.58 95.65 55418.97 88888.00 2007-04-25 15:40:50.625 115 12309.60 95.65 55418.93 88888.00 2007-04-25 15:40:50.750 115 12309.55 95.62 55418.90 88888.00 2007-04-25 15:40:50.875 115 12309.65 95.67 55418.97 88888.00 2007-04-25 15:40:51.000 115 12309.65 95.65 55418.95 88888.00 2007-04-25 15:40:51.125 115 12309.62 95.62 55418.93 88888.00 2007-04-25 15:40:51.250 115 12309.55 95.58 55418.93 88888.00 2007-04-25 15:40:51.375 115 12309.55 95.62 55418.93 88888.00 2007-04-25 15:40:51.500 115 12309.60 95.62 55418.93 88888.00 2007-04-25 15:40:51.625 115 12309.58 95.58 55418.93 88888.00 2007-04-25 15:40:51.750 115 12309.58 95.62 55418.93 88888.00 2007-04-25 15:40:51.875 115 12309.58 95.60 55418.90 88888.00 2007-04-25 15:40:52.000 115 12309.60 95.60 55418.88 88888.00 2007-04-25 15:40:52.125 115 12309.60 95.58 55418.85 88888.00 2007-04-25 15:40:52.250 115 12309.55 95.53 55418.85 88888.00 2007-04-25 15:40:52.375 115 12309.58 95.55 55418.85 88888.00 2007-04-25 15:40:52.500 115 12309.58 95.58 55418.88 88888.00 2007-04-25 15:40:52.625 115 12309.58 95.60 55418.90 88888.00 2007-04-25 15:40:52.750 115 12309.55 95.55 55418.88 88888.00 2007-04-25 15:40:52.875 115 12309.52 95.60 55418.88 88888.00 2007-04-25 15:40:53.000 115 12309.55 95.65 55418.85 88888.00 2007-04-25 15:40:53.125 115 12309.62 95.67 55418.90 88888.00 2007-04-25 15:40:53.250 115 12309.67 95.70 55418.88 88888.00 2007-04-25 15:40:53.375 115 12309.65 95.70 55418.90 88888.00 2007-04-25 15:40:53.500 115 12309.60 95.70 55418.90 88888.00 2007-04-25 15:40:53.625 115 12309.62 95.62 55418.88 88888.00 2007-04-25 15:40:53.750 115 12309.62 95.58 55418.85 88888.00 2007-04-25 15:40:53.875 115 12309.58 95.60 55418.85 88888.00 2007-04-25 15:40:54.000 115 12309.55 95.65 55418.82 88888.00 2007-04-25 15:40:54.125 115 12309.58 95.65 55418.82 88888.00 2007-04-25 15:40:54.250 115 12309.58 95.67 55418.82 88888.00 2007-04-25 15:40:54.375 115 12309.58 95.67 55418.82 88888.00 2007-04-25 15:40:54.500 115 12309.60 95.70 55418.90 88888.00 2007-04-25 15:40:54.625 115 12309.62 95.72 55418.88 88888.00 2007-04-25 15:40:54.750 115 12309.60 95.67 55418.85 88888.00 2007-04-25 15:40:54.875 115 12309.52 95.70 55418.85 88888.00 2007-04-25 15:40:55.000 115 12309.50 95.67 55418.85 88888.00 2007-04-25 15:40:55.125 115 12309.52 95.67 55418.85 88888.00 2007-04-25 15:40:55.250 115 12309.50 95.70 55418.88 88888.00 2007-04-25 15:40:55.375 115 12309.52 95.70 55418.85 88888.00 2007-04-25 15:40:55.500 115 12309.55 95.70 55418.82 88888.00 2007-04-25 15:40:55.625 115 12309.48 95.72 55418.82 88888.00 2007-04-25 15:40:55.750 115 12309.45 95.70 55418.80 88888.00 2007-04-25 15:40:55.875 115 12309.45 95.75 55418.85 88888.00 2007-04-25 15:40:56.000 115 12309.40 95.72 55418.85 88888.00 2007-04-25 15:40:56.125 115 12309.42 95.72 55418.85 88888.00 2007-04-25 15:40:56.250 115 12309.48 95.80 55418.85 88888.00 2007-04-25 15:40:56.375 115 12309.50 95.83 55418.85 88888.00 2007-04-25 15:40:56.500 115 12309.52 95.83 55418.82 88888.00 2007-04-25 15:40:56.625 115 12309.55 95.83 55418.85 88888.00 2007-04-25 15:40:56.750 115 12309.52 95.78 55418.85 88888.00 2007-04-25 15:40:56.875 115 12309.50 95.78 55418.85 88888.00 2007-04-25 15:40:57.000 115 12309.52 95.78 55418.82 88888.00 2007-04-25 15:40:57.125 115 12309.55 95.83 55418.80 88888.00 2007-04-25 15:40:57.250 115 12309.48 95.72 55418.82 88888.00 2007-04-25 15:40:57.375 115 12309.42 95.72 55418.78 88888.00 2007-04-25 15:40:57.500 115 12309.45 95.70 55418.80 88888.00 2007-04-25 15:40:57.625 115 12309.48 95.67 55418.82 88888.00 2007-04-25 15:40:57.750 115 12309.52 95.70 55418.88 88888.00 2007-04-25 15:40:57.875 115 12309.58 95.75 55418.85 88888.00 2007-04-25 15:40:58.000 115 12309.58 95.72 55418.80 88888.00 2007-04-25 15:40:58.125 115 12309.55 95.72 55418.82 88888.00 2007-04-25 15:40:58.250 115 12309.52 95.70 55418.88 88888.00 2007-04-25 15:40:58.375 115 12309.58 95.67 55418.85 88888.00 2007-04-25 15:40:58.500 115 12309.60 95.70 55418.88 88888.00 2007-04-25 15:40:58.625 115 12309.58 95.75 55418.85 88888.00 2007-04-25 15:40:58.750 115 12309.55 95.75 55418.80 88888.00 2007-04-25 15:40:58.875 115 12309.52 95.70 55418.78 88888.00 2007-04-25 15:40:59.000 115 12309.50 95.70 55418.75 88888.00 2007-04-25 15:40:59.125 115 12309.50 95.70 55418.78 88888.00 2007-04-25 15:40:59.250 115 12309.48 95.70 55418.72 88888.00 2007-04-25 15:40:59.375 115 12309.48 95.75 55418.75 88888.00 2007-04-25 15:40:59.500 115 12309.50 95.72 55418.80 88888.00 2007-04-25 15:40:59.625 115 12309.52 95.72 55418.82 88888.00 2007-04-25 15:40:59.750 115 12309.50 95.80 55418.82 88888.00 2007-04-25 15:40:59.875 115 12309.50 95.78 55418.78 88888.00 2007-04-25 15:41:00.000 115 12309.58 95.78 55418.78 88888.00 2007-04-25 15:41:00.125 115 12309.62 95.78 55418.82 88888.00 2007-04-25 15:41:00.250 115 12309.52 95.70 55418.82 88888.00 2007-04-25 15:41:00.375 115 12309.45 95.70 55418.80 88888.00 2007-04-25 15:41:00.500 115 12309.40 95.72 55418.78 88888.00 2007-04-25 15:41:00.625 115 12309.50 95.72 55418.78 88888.00 2007-04-25 15:41:00.750 115 12309.55 95.75 55418.78 88888.00 2007-04-25 15:41:00.875 115 12309.52 95.75 55418.80 88888.00 2007-04-25 15:41:01.000 115 12309.48 95.75 55418.80 88888.00 2007-04-25 15:41:01.125 115 12309.48 95.75 55418.82 88888.00 2007-04-25 15:41:01.250 115 12309.55 95.70 55418.80 88888.00 2007-04-25 15:41:01.375 115 12309.55 95.70 55418.80 88888.00 2007-04-25 15:41:01.500 115 12309.52 95.70 55418.78 88888.00 2007-04-25 15:41:01.625 115 12309.60 95.70 55418.82 88888.00 2007-04-25 15:41:01.750 115 12309.65 95.72 55418.82 88888.00 2007-04-25 15:41:01.875 115 12309.60 95.72 55418.82 88888.00 2007-04-25 15:41:02.000 115 12309.58 95.65 55418.78 88888.00 2007-04-25 15:41:02.125 115 12309.58 95.67 55418.78 88888.00 2007-04-25 15:41:02.250 115 12309.52 95.62 55418.75 88888.00 2007-04-25 15:41:02.375 115 12309.55 95.65 55418.78 88888.00 2007-04-25 15:41:02.500 115 12309.52 95.67 55418.78 88888.00 2007-04-25 15:41:02.625 115 12309.55 95.65 55418.75 88888.00 2007-04-25 15:41:02.750 115 12309.62 95.67 55418.75 88888.00 2007-04-25 15:41:02.875 115 12309.67 95.67 55418.78 88888.00 2007-04-25 15:41:03.000 115 12309.62 95.65 55418.78 88888.00 2007-04-25 15:41:03.125 115 12309.60 95.65 55418.75 88888.00 2007-04-25 15:41:03.250 115 12309.50 95.62 55418.75 88888.00 2007-04-25 15:41:03.375 115 12309.50 95.62 55418.78 88888.00 2007-04-25 15:41:03.500 115 12309.55 95.65 55418.75 88888.00 2007-04-25 15:41:03.625 115 12309.58 95.62 55418.75 88888.00 2007-04-25 15:41:03.750 115 12309.52 95.60 55418.75 88888.00 2007-04-25 15:41:03.875 115 12309.50 95.60 55418.78 88888.00 2007-04-25 15:41:04.000 115 12309.55 95.65 55418.78 88888.00 2007-04-25 15:41:04.125 115 12309.52 95.58 55418.78 88888.00 2007-04-25 15:41:04.250 115 12309.55 95.53 55418.75 88888.00 2007-04-25 15:41:04.375 115 12309.58 95.47 55418.72 88888.00 2007-04-25 15:41:04.500 115 12309.58 95.50 55418.72 88888.00 2007-04-25 15:41:04.625 115 12309.60 95.50 55418.72 88888.00 2007-04-25 15:41:04.750 115 12309.60 95.50 55418.75 88888.00 2007-04-25 15:41:04.875 115 12309.65 95.53 55418.78 88888.00 2007-04-25 15:41:05.000 115 12309.65 95.55 55418.72 88888.00 2007-04-25 15:41:05.125 115 12309.65 95.55 55418.72 88888.00 2007-04-25 15:41:05.250 115 12309.65 95.47 55418.72 88888.00 2007-04-25 15:41:05.375 115 12309.70 95.53 55418.78 88888.00 2007-04-25 15:41:05.500 115 12309.67 95.47 55418.75 88888.00 2007-04-25 15:41:05.625 115 12309.62 95.42 55418.72 88888.00 2007-04-25 15:41:05.750 115 12309.67 95.45 55418.78 88888.00 2007-04-25 15:41:05.875 115 12309.65 95.42 55418.75 88888.00 2007-04-25 15:41:06.000 115 12309.65 95.38 55418.70 88888.00 2007-04-25 15:41:06.125 115 12309.65 95.38 55418.70 88888.00 2007-04-25 15:41:06.250 115 12309.62 95.35 55418.72 88888.00 2007-04-25 15:41:06.375 115 12309.65 95.40 55418.75 88888.00 2007-04-25 15:41:06.500 115 12309.65 95.45 55418.72 88888.00 2007-04-25 15:41:06.625 115 12309.70 95.40 55418.70 88888.00 2007-04-25 15:41:06.750 115 12309.70 95.35 55418.72 88888.00 2007-04-25 15:41:06.875 115 12309.67 95.40 55418.72 88888.00 2007-04-25 15:41:07.000 115 12309.70 95.40 55418.68 88888.00 2007-04-25 15:41:07.125 115 12309.73 95.38 55418.70 88888.00 2007-04-25 15:41:07.250 115 12309.70 95.30 55418.70 88888.00 2007-04-25 15:41:07.375 115 12309.67 95.28 55418.68 88888.00 2007-04-25 15:41:07.500 115 12309.73 95.28 55418.68 88888.00 2007-04-25 15:41:07.625 115 12309.77 95.33 55418.68 88888.00 2007-04-25 15:41:07.750 115 12309.75 95.28 55418.68 88888.00 2007-04-25 15:41:07.875 115 12309.67 95.30 55418.62 88888.00 2007-04-25 15:41:08.000 115 12309.65 95.30 55418.65 88888.00 2007-04-25 15:41:08.125 115 12309.67 95.25 55418.68 88888.00 2007-04-25 15:41:08.250 115 12309.70 95.22 55418.65 88888.00 2007-04-25 15:41:08.375 115 12309.77 95.25 55418.62 88888.00 2007-04-25 15:41:08.500 115 12309.77 95.28 55418.65 88888.00 2007-04-25 15:41:08.625 115 12309.77 95.25 55418.62 88888.00 2007-04-25 15:41:08.750 115 12309.75 95.25 55418.62 88888.00 2007-04-25 15:41:08.875 115 12309.85 95.28 55418.65 88888.00 2007-04-25 15:41:09.000 115 12309.83 95.22 55418.68 88888.00 2007-04-25 15:41:09.125 115 12309.80 95.25 55418.68 88888.00 2007-04-25 15:41:09.250 115 12309.75 95.20 55418.62 88888.00 2007-04-25 15:41:09.375 115 12309.85 95.17 55418.60 88888.00 2007-04-25 15:41:09.500 115 12309.85 95.12 55418.60 88888.00 2007-04-25 15:41:09.625 115 12309.85 95.17 55418.62 88888.00 2007-04-25 15:41:09.750 115 12309.85 95.22 55418.65 88888.00 2007-04-25 15:41:09.875 115 12309.80 95.20 55418.65 88888.00 2007-04-25 15:41:10.000 115 12309.85 95.15 55418.60 88888.00 2007-04-25 15:41:10.125 115 12309.88 95.12 55418.62 88888.00 2007-04-25 15:41:10.250 115 12309.83 95.12 55418.62 88888.00 2007-04-25 15:41:10.375 115 12309.83 95.15 55418.62 88888.00 2007-04-25 15:41:10.500 115 12309.90 95.15 55418.62 88888.00 2007-04-25 15:41:10.625 115 12309.90 95.15 55418.65 88888.00 2007-04-25 15:41:10.750 115 12309.83 95.10 55418.62 88888.00 2007-04-25 15:41:10.875 115 12309.90 95.12 55418.62 88888.00 2007-04-25 15:41:11.000 115 12309.95 95.12 55418.60 88888.00 2007-04-25 15:41:11.125 115 12309.90 95.08 55418.60 88888.00 2007-04-25 15:41:11.250 115 12309.83 95.03 55418.60 88888.00 2007-04-25 15:41:11.375 115 12309.77 95.08 55418.60 88888.00 2007-04-25 15:41:11.500 115 12309.83 95.05 55418.62 88888.00 2007-04-25 15:41:11.625 115 12309.83 95.03 55418.62 88888.00 2007-04-25 15:41:11.750 115 12309.80 95.05 55418.62 88888.00 2007-04-25 15:41:11.875 115 12309.77 95.00 55418.57 88888.00 2007-04-25 15:41:12.000 115 12309.77 94.95 55418.53 88888.00 2007-04-25 15:41:12.125 115 12309.80 94.92 55418.55 88888.00 2007-04-25 15:41:12.250 115 12309.85 94.95 55418.55 88888.00 2007-04-25 15:41:12.375 115 12309.92 94.92 55418.53 88888.00 2007-04-25 15:41:12.500 115 12309.88 94.90 55418.55 88888.00 2007-04-25 15:41:12.625 115 12309.90 94.92 55418.57 88888.00 2007-04-25 15:41:12.750 115 12309.95 94.92 55418.57 88888.00 2007-04-25 15:41:12.875 115 12309.98 94.83 55418.57 88888.00 2007-04-25 15:41:13.000 115 12310.00 94.88 55418.57 88888.00 2007-04-25 15:41:13.125 115 12310.00 94.88 55418.55 88888.00 2007-04-25 15:41:13.250 115 12309.95 94.85 55418.57 88888.00 2007-04-25 15:41:13.375 115 12309.95 94.88 55418.57 88888.00 2007-04-25 15:41:13.500 115 12309.92 94.83 55418.55 88888.00 2007-04-25 15:41:13.625 115 12309.92 94.85 55418.55 88888.00 2007-04-25 15:41:13.750 115 12309.90 94.85 55418.53 88888.00 2007-04-25 15:41:13.875 115 12309.85 94.90 55418.53 88888.00 2007-04-25 15:41:14.000 115 12309.90 94.85 55418.53 88888.00 2007-04-25 15:41:14.125 115 12309.98 94.85 55418.53 88888.00 2007-04-25 15:41:14.250 115 12309.95 94.78 55418.55 88888.00 2007-04-25 15:41:14.375 115 12309.98 94.83 55418.57 88888.00 2007-04-25 15:41:14.500 115 12310.02 94.80 55418.55 88888.00 2007-04-25 15:41:14.625 115 12310.08 94.72 55418.53 88888.00 2007-04-25 15:41:14.750 115 12310.10 94.78 55418.53 88888.00 2007-04-25 15:41:14.875 115 12310.10 94.80 55418.55 88888.00 2007-04-25 15:41:15.000 115 12310.08 94.85 55418.50 88888.00 2007-04-25 15:41:15.125 115 12310.08 94.83 55418.50 88888.00 2007-04-25 15:41:15.250 115 12310.15 94.78 55418.53 88888.00 2007-04-25 15:41:15.375 115 12310.23 94.78 55418.50 88888.00 2007-04-25 15:41:15.500 115 12310.15 94.75 55418.53 88888.00 2007-04-25 15:41:15.625 115 12310.10 94.72 55418.53 88888.00 2007-04-25 15:41:15.750 115 12310.12 94.72 55418.53 88888.00 2007-04-25 15:41:15.875 115 12310.10 94.72 55418.53 88888.00 2007-04-25 15:41:16.000 115 12310.02 94.70 55418.50 88888.00 2007-04-25 15:41:16.125 115 12310.02 94.67 55418.50 88888.00 2007-04-25 15:41:16.250 115 12310.05 94.78 55418.53 88888.00 2007-04-25 15:41:16.375 115 12310.10 94.78 55418.53 88888.00 2007-04-25 15:41:16.500 115 12310.08 94.70 55418.50 88888.00 2007-04-25 15:41:16.625 115 12310.05 94.62 55418.47 88888.00 2007-04-25 15:41:16.750 115 12310.05 94.60 55418.50 88888.00 2007-04-25 15:41:16.875 115 12310.08 94.67 55418.53 88888.00 2007-04-25 15:41:17.000 115 12310.12 94.67 55418.50 88888.00 2007-04-25 15:41:17.125 115 12310.15 94.60 55418.47 88888.00 2007-04-25 15:41:17.250 115 12310.10 94.55 55418.47 88888.00 2007-04-25 15:41:17.375 115 12310.05 94.53 55418.43 88888.00 2007-04-25 15:41:17.500 115 12310.08 94.53 55418.45 88888.00 2007-04-25 15:41:17.625 115 12310.15 94.55 55418.47 88888.00 2007-04-25 15:41:17.750 115 12310.23 94.60 55418.47 88888.00 2007-04-25 15:41:17.875 115 12310.23 94.60 55418.43 88888.00 2007-04-25 15:41:18.000 115 12310.23 94.55 55418.45 88888.00 2007-04-25 15:41:18.125 115 12310.20 94.53 55418.47 88888.00 2007-04-25 15:41:18.250 115 12310.17 94.55 55418.45 88888.00 2007-04-25 15:41:18.375 115 12310.12 94.53 55418.43 88888.00 2007-04-25 15:41:18.500 115 12310.12 94.50 55418.43 88888.00 2007-04-25 15:41:18.625 115 12310.08 94.53 55418.43 88888.00 2007-04-25 15:41:18.750 115 12310.12 94.55 55418.47 88888.00 2007-04-25 15:41:18.875 115 12310.10 94.50 55418.43 88888.00 2007-04-25 15:41:19.000 115 12310.10 94.47 55418.40 88888.00 2007-04-25 15:41:19.125 115 12310.12 94.45 55418.43 88888.00 2007-04-25 15:41:19.250 115 12310.12 94.45 55418.45 88888.00 2007-04-25 15:41:19.375 115 12310.17 94.47 55418.43 88888.00 2007-04-25 15:41:19.500 115 12310.15 94.47 55418.43 88888.00 2007-04-25 15:41:19.625 115 12310.12 94.45 55418.45 88888.00 2007-04-25 15:41:19.750 115 12310.10 94.42 55418.45 88888.00 2007-04-25 15:41:19.875 115 12310.10 94.42 55418.45 88888.00 2007-04-25 15:41:20.000 115 12310.17 94.40 55418.45 88888.00 2007-04-25 15:41:20.125 115 12310.17 94.35 55418.40 88888.00 2007-04-25 15:41:20.250 115 12310.17 94.38 55418.43 88888.00 2007-04-25 15:41:20.375 115 12310.15 94.35 55418.43 88888.00 2007-04-25 15:41:20.500 115 12310.15 94.38 55418.43 88888.00 2007-04-25 15:41:20.625 115 12310.12 94.35 55418.40 88888.00 2007-04-25 15:41:20.750 115 12310.15 94.38 55418.43 88888.00 2007-04-25 15:41:20.875 115 12310.20 94.38 55418.40 88888.00 2007-04-25 15:41:21.000 115 12310.15 94.28 55418.40 88888.00 2007-04-25 15:41:21.125 115 12310.17 94.30 55418.40 88888.00 2007-04-25 15:41:21.250 115 12310.15 94.35 55418.40 88888.00 2007-04-25 15:41:21.375 115 12310.17 94.35 55418.40 88888.00 2007-04-25 15:41:21.500 115 12310.23 94.40 55418.38 88888.00 2007-04-25 15:41:21.625 115 12310.27 94.40 55418.40 88888.00 2007-04-25 15:41:21.750 115 12310.30 94.38 55418.43 88888.00 2007-04-25 15:41:21.875 115 12310.30 94.40 55418.40 88888.00 2007-04-25 15:41:22.000 115 12310.30 94.38 55418.40 88888.00 2007-04-25 15:41:22.125 115 12310.35 94.33 55418.43 88888.00 2007-04-25 15:41:22.250 115 12310.35 94.25 55418.40 88888.00 2007-04-25 15:41:22.375 115 12310.30 94.22 55418.40 88888.00 2007-04-25 15:41:22.500 115 12310.33 94.25 55418.40 88888.00 2007-04-25 15:41:22.625 115 12310.30 94.25 55418.38 88888.00 2007-04-25 15:41:22.750 115 12310.35 94.25 55418.40 88888.00 2007-04-25 15:41:22.875 115 12310.40 94.33 55418.40 88888.00 2007-04-25 15:41:23.000 115 12310.35 94.30 55418.40 88888.00 2007-04-25 15:41:23.125 115 12310.27 94.25 55418.43 88888.00 2007-04-25 15:41:23.250 115 12310.25 94.25 55418.40 88888.00 2007-04-25 15:41:23.375 115 12310.30 94.20 55418.38 88888.00 2007-04-25 15:41:23.500 115 12310.27 94.17 55418.38 88888.00 2007-04-25 15:41:23.625 115 12310.30 94.12 55418.38 88888.00 2007-04-25 15:41:23.750 115 12310.35 94.20 55418.40 88888.00 2007-04-25 15:41:23.875 115 12310.33 94.22 55418.38 88888.00 2007-04-25 15:41:24.000 115 12310.27 94.12 55418.38 88888.00 2007-04-25 15:41:24.125 115 12310.30 94.15 55418.38 88888.00 2007-04-25 15:41:24.250 115 12310.35 94.17 55418.38 88888.00 2007-04-25 15:41:24.375 115 12310.38 94.10 55418.38 88888.00 2007-04-25 15:41:24.500 115 12310.33 94.08 55418.38 88888.00 2007-04-25 15:41:24.625 115 12310.35 94.10 55418.40 88888.00 2007-04-25 15:41:24.750 115 12310.30 94.10 55418.38 88888.00 2007-04-25 15:41:24.875 115 12310.35 94.12 55418.35 88888.00 2007-04-25 15:41:25.000 115 12310.40 94.15 55418.35 88888.00 2007-04-25 15:41:25.125 115 12310.40 94.15 55418.38 88888.00 2007-04-25 15:41:25.250 115 12310.35 94.00 55418.35 88888.00 2007-04-25 15:41:25.375 115 12310.33 93.97 55418.38 88888.00 2007-04-25 15:41:25.500 115 12310.33 94.03 55418.38 88888.00 2007-04-25 15:41:25.625 115 12310.30 94.10 55418.40 88888.00 2007-04-25 15:41:25.750 115 12310.30 94.10 55418.35 88888.00 2007-04-25 15:41:25.875 115 12310.30 94.00 55418.32 88888.00 2007-04-25 15:41:26.000 115 12310.25 93.97 55418.30 88888.00 2007-04-25 15:41:26.125 115 12310.27 94.05 55418.32 88888.00 2007-04-25 15:41:26.250 115 12310.33 94.05 55418.35 88888.00 2007-04-25 15:41:26.375 115 12310.33 94.00 55418.32 88888.00 2007-04-25 15:41:26.500 115 12310.30 93.92 55418.32 88888.00 2007-04-25 15:41:26.625 115 12310.35 93.92 55418.32 88888.00 2007-04-25 15:41:26.750 115 12310.40 94.05 55418.35 88888.00 2007-04-25 15:41:26.875 115 12310.38 94.08 55418.35 88888.00 2007-04-25 15:41:27.000 115 12310.33 94.00 55418.32 88888.00 2007-04-25 15:41:27.125 115 12310.33 93.97 55418.32 88888.00 2007-04-25 15:41:27.250 115 12310.27 94.00 55418.35 88888.00 2007-04-25 15:41:27.375 115 12310.35 94.08 55418.35 88888.00 2007-04-25 15:41:27.500 115 12310.42 94.03 55418.32 88888.00 2007-04-25 15:41:27.625 115 12310.48 94.00 55418.32 88888.00 2007-04-25 15:41:27.750 115 12310.42 93.97 55418.32 88888.00 2007-04-25 15:41:27.875 115 12310.40 93.92 55418.32 88888.00 2007-04-25 15:41:28.000 115 12310.38 93.90 55418.35 88888.00 2007-04-25 15:41:28.125 115 12310.38 93.90 55418.35 88888.00 2007-04-25 15:41:28.250 115 12310.35 93.88 55418.32 88888.00 2007-04-25 15:41:28.375 115 12310.38 93.85 55418.30 88888.00 2007-04-25 15:41:28.500 115 12310.40 93.88 55418.32 88888.00 2007-04-25 15:41:28.625 115 12310.42 93.90 55418.35 88888.00 2007-04-25 15:41:28.750 115 12310.48 93.90 55418.32 88888.00 2007-04-25 15:41:28.875 115 12310.42 93.85 55418.30 88888.00 2007-04-25 15:41:29.000 115 12310.40 93.88 55418.32 88888.00 2007-04-25 15:41:29.125 115 12310.38 93.85 55418.30 88888.00 2007-04-25 15:41:29.250 115 12310.38 93.90 55418.30 88888.00 2007-04-25 15:41:29.375 115 12310.40 93.90 55418.32 88888.00 2007-04-25 15:41:29.500 115 12310.35 93.88 55418.32 88888.00 2007-04-25 15:41:29.625 115 12310.38 93.85 55418.30 88888.00 2007-04-25 15:41:29.750 115 12310.45 93.88 55418.28 88888.00 2007-04-25 15:41:29.875 115 12310.42 93.83 55418.30 88888.00 2007-04-25 15:41:30.000 115 12310.35 93.78 55418.28 88888.00 2007-04-25 15:41:30.125 115 12310.40 93.83 55418.30 88888.00 2007-04-25 15:41:30.250 115 12310.45 93.85 55418.35 88888.00 2007-04-25 15:41:30.375 115 12310.45 93.83 55418.30 88888.00 2007-04-25 15:41:30.500 115 12310.35 93.80 55418.28 88888.00 2007-04-25 15:41:30.625 115 12310.30 93.72 55418.28 88888.00 2007-04-25 15:41:30.750 115 12310.40 93.80 55418.25 88888.00 2007-04-25 15:41:30.875 115 12310.48 93.78 55418.28 88888.00 2007-04-25 15:41:31.000 115 12310.48 93.78 55418.25 88888.00 2007-04-25 15:41:31.125 115 12310.48 93.75 55418.22 88888.00 2007-04-25 15:41:31.250 115 12310.50 93.72 55418.25 88888.00 2007-04-25 15:41:31.375 115 12310.48 93.67 55418.22 88888.00 2007-04-25 15:41:31.500 115 12310.42 93.65 55418.25 88888.00 2007-04-25 15:41:31.625 115 12310.38 93.70 55418.22 88888.00 2007-04-25 15:41:31.750 115 12310.45 93.75 55418.25 88888.00 2007-04-25 15:41:31.875 115 12310.50 93.80 55418.28 88888.00 2007-04-25 15:41:32.000 115 12310.55 93.78 55418.22 88888.00 2007-04-25 15:41:32.125 115 12310.58 93.72 55418.28 88888.00 2007-04-25 15:41:32.250 115 12310.58 93.75 55418.25 88888.00 2007-04-25 15:41:32.375 115 12310.55 93.72 55418.28 88888.00 2007-04-25 15:41:32.500 115 12310.50 93.70 55418.25 88888.00 2007-04-25 15:41:32.625 115 12310.50 93.62 55418.22 88888.00 2007-04-25 15:41:32.750 115 12310.48 93.65 55418.22 88888.00 2007-04-25 15:41:32.875 115 12310.50 93.70 55418.25 88888.00 2007-04-25 15:41:33.000 115 12310.48 93.67 55418.22 88888.00 2007-04-25 15:41:33.125 115 12310.45 93.65 55418.22 88888.00 2007-04-25 15:41:33.250 115 12310.48 93.62 55418.20 88888.00 2007-04-25 15:41:33.375 115 12310.52 93.60 55418.20 88888.00 2007-04-25 15:41:33.500 115 12310.55 93.67 55418.20 88888.00 2007-04-25 15:41:33.625 115 12310.58 93.70 55418.25 88888.00 2007-04-25 15:41:33.750 115 12310.50 93.67 55418.20 88888.00 2007-04-25 15:41:33.875 115 12310.52 93.67 55418.20 88888.00 2007-04-25 15:41:34.000 115 12310.55 93.65 55418.18 88888.00 2007-04-25 15:41:34.125 115 12310.55 93.60 55418.18 88888.00 2007-04-25 15:41:34.250 115 12310.52 93.53 55418.15 88888.00 2007-04-25 15:41:34.375 115 12310.55 93.58 55418.15 88888.00 2007-04-25 15:41:34.500 115 12310.55 93.58 55418.15 88888.00 2007-04-25 15:41:34.625 115 12310.55 93.58 55418.12 88888.00 2007-04-25 15:41:34.750 115 12310.58 93.58 55418.12 88888.00 2007-04-25 15:41:34.875 115 12310.67 93.58 55418.12 88888.00 2007-04-25 15:41:35.000 115 12310.70 93.55 55418.12 88888.00 2007-04-25 15:41:35.125 115 12310.70 93.58 55418.12 88888.00 2007-04-25 15:41:35.250 115 12310.62 93.53 55418.10 88888.00 2007-04-25 15:41:35.375 115 12310.67 93.53 55418.12 88888.00 2007-04-25 15:41:35.500 115 12310.65 93.50 55418.12 88888.00 2007-04-25 15:41:35.625 115 12310.62 93.53 55418.12 88888.00 2007-04-25 15:41:35.750 115 12310.58 93.53 55418.15 88888.00 2007-04-25 15:41:35.875 115 12310.58 93.50 55418.15 88888.00 2007-04-25 15:41:36.000 115 12310.62 93.47 55418.10 88888.00 2007-04-25 15:41:36.125 115 12310.62 93.42 55418.12 88888.00 2007-04-25 15:41:36.250 115 12310.65 93.50 55418.12 88888.00 2007-04-25 15:41:36.375 115 12310.70 93.55 55418.15 88888.00 2007-04-25 15:41:36.500 115 12310.70 93.53 55418.15 88888.00 2007-04-25 15:41:36.625 115 12310.77 93.50 55418.12 88888.00 2007-04-25 15:41:36.750 115 12310.83 93.53 55418.12 88888.00 2007-04-25 15:41:36.875 115 12310.80 93.47 55418.10 88888.00 2007-04-25 15:41:37.000 115 12310.73 93.42 55418.07 88888.00 2007-04-25 15:41:37.125 115 12310.67 93.42 55418.07 88888.00 2007-04-25 15:41:37.250 115 12310.65 93.45 55418.07 88888.00 2007-04-25 15:41:37.375 115 12310.73 93.40 55418.07 88888.00 2007-04-25 15:41:37.500 115 12310.77 93.45 55418.12 88888.00 2007-04-25 15:41:37.625 115 12310.80 93.47 55418.12 88888.00 2007-04-25 15:41:37.750 115 12310.85 93.45 55418.07 88888.00 2007-04-25 15:41:37.875 115 12310.83 93.40 55418.05 88888.00 2007-04-25 15:41:38.000 115 12310.83 93.38 55418.03 88888.00 2007-04-25 15:41:38.125 115 12310.88 93.40 55418.07 88888.00 2007-04-25 15:41:38.250 115 12310.85 93.35 55418.07 88888.00 2007-04-25 15:41:38.375 115 12310.85 93.35 55418.07 88888.00 2007-04-25 15:41:38.500 115 12310.85 93.35 55418.05 88888.00 2007-04-25 15:41:38.625 115 12310.88 93.40 55418.07 88888.00 2007-04-25 15:41:38.750 115 12310.92 93.38 55418.07 88888.00 2007-04-25 15:41:38.875 115 12310.92 93.38 55418.05 88888.00 2007-04-25 15:41:39.000 115 12310.92 93.33 55418.03 88888.00 2007-04-25 15:41:39.125 115 12311.02 93.38 55418.05 88888.00 2007-04-25 15:41:39.250 115 12311.00 93.30 55418.05 88888.00 2007-04-25 15:41:39.375 115 12310.90 93.25 55418.03 88888.00 2007-04-25 15:41:39.500 115 12310.80 93.28 55418.03 88888.00 2007-04-25 15:41:39.625 115 12310.85 93.30 55418.05 88888.00 2007-04-25 15:41:39.750 115 12310.95 93.28 55418.00 88888.00 2007-04-25 15:41:39.875 115 12310.92 93.20 55418.00 88888.00 2007-04-25 15:41:40.000 115 12310.95 93.22 55417.97 88888.00 2007-04-25 15:41:40.125 115 12311.00 93.22 55418.00 88888.00 2007-04-25 15:41:40.250 115 12311.02 93.20 55417.97 88888.00 2007-04-25 15:41:40.375 115 12311.08 93.22 55417.97 88888.00 2007-04-25 15:41:40.500 115 12311.00 93.28 55417.97 88888.00 2007-04-25 15:41:40.625 115 12311.02 93.28 55418.00 88888.00 2007-04-25 15:41:40.750 115 12311.08 93.20 55417.95 88888.00 2007-04-25 15:41:40.875 115 12311.05 93.20 55417.95 88888.00 2007-04-25 15:41:41.000 115 12311.05 93.33 55417.97 88888.00 2007-04-25 15:41:41.125 115 12311.02 93.30 55417.95 88888.00 2007-04-25 15:41:41.250 115 12310.98 93.22 55417.95 88888.00 2007-04-25 15:41:41.375 115 12311.02 93.25 55417.95 88888.00 2007-04-25 15:41:41.500 115 12311.10 93.25 55417.95 88888.00 2007-04-25 15:41:41.625 115 12311.02 93.22 55417.95 88888.00 2007-04-25 15:41:41.750 115 12311.02 93.17 55417.93 88888.00 2007-04-25 15:41:41.875 115 12311.08 93.15 55417.90 88888.00 2007-04-25 15:41:42.000 115 12311.12 93.15 55417.95 88888.00 2007-04-25 15:41:42.125 115 12311.10 93.17 55417.97 88888.00 2007-04-25 15:41:42.250 115 12311.05 93.17 55417.97 88888.00 2007-04-25 15:41:42.375 115 12311.17 93.15 55417.93 88888.00 2007-04-25 15:41:42.500 115 12311.20 93.17 55417.93 88888.00 2007-04-25 15:41:42.625 115 12311.12 93.17 55417.93 88888.00 2007-04-25 15:41:42.750 115 12310.98 93.05 55417.90 88888.00 2007-04-25 15:41:42.875 115 12311.00 93.08 55417.88 88888.00 2007-04-25 15:41:43.000 115 12311.10 93.12 55417.88 88888.00 2007-04-25 15:41:43.125 115 12311.10 93.12 55417.90 88888.00 2007-04-25 15:41:43.250 115 12311.15 93.12 55417.93 88888.00 2007-04-25 15:41:43.375 115 12311.25 93.15 55417.90 88888.00 2007-04-25 15:41:43.500 115 12311.25 93.12 55417.85 88888.00 2007-04-25 15:41:43.625 115 12311.17 93.08 55417.82 88888.00 2007-04-25 15:41:43.750 115 12311.20 93.05 55417.82 88888.00 2007-04-25 15:41:43.875 115 12311.20 93.08 55417.85 88888.00 2007-04-25 15:41:44.000 115 12311.20 93.08 55417.85 88888.00 2007-04-25 15:41:44.125 115 12311.20 93.03 55417.85 88888.00 2007-04-25 15:41:44.250 115 12311.20 93.08 55417.85 88888.00 2007-04-25 15:41:44.375 115 12311.25 93.10 55417.82 88888.00 2007-04-25 15:41:44.500 115 12311.23 93.10 55417.80 88888.00 2007-04-25 15:41:44.625 115 12311.20 93.05 55417.82 88888.00 2007-04-25 15:41:44.750 115 12311.23 93.08 55417.82 88888.00 2007-04-25 15:41:44.875 115 12311.30 93.10 55417.82 88888.00 2007-04-25 15:41:45.000 115 12311.30 93.08 55417.80 88888.00 2007-04-25 15:41:45.125 115 12311.25 93.03 55417.80 88888.00 2007-04-25 15:41:45.250 115 12311.23 93.00 55417.80 88888.00 2007-04-25 15:41:45.375 115 12311.30 93.00 55417.80 88888.00 2007-04-25 15:41:45.500 115 12311.33 92.97 55417.82 88888.00 2007-04-25 15:41:45.625 115 12311.35 93.03 55417.82 88888.00 2007-04-25 15:41:45.750 115 12311.42 93.05 55417.82 88888.00 2007-04-25 15:41:45.875 115 12311.40 93.00 55417.80 88888.00 2007-04-25 15:41:46.000 115 12311.40 93.05 55417.78 88888.00 2007-04-25 15:41:46.125 115 12311.45 93.12 55417.78 88888.00 2007-04-25 15:41:46.250 115 12311.45 93.08 55417.78 88888.00 2007-04-25 15:41:46.375 115 12311.42 93.00 55417.72 88888.00 2007-04-25 15:41:46.500 115 12311.45 92.90 55417.75 88888.00 2007-04-25 15:41:46.625 115 12311.50 92.95 55417.72 88888.00 2007-04-25 15:41:46.750 115 12311.52 93.03 55417.75 88888.00 2007-04-25 15:41:46.875 115 12311.48 93.00 55417.72 88888.00 2007-04-25 15:41:47.000 115 12311.48 92.97 55417.72 88888.00 2007-04-25 15:41:47.125 115 12311.52 92.95 55417.70 88888.00 2007-04-25 15:41:47.250 115 12311.50 92.92 55417.70 88888.00 2007-04-25 15:41:47.375 115 12311.55 92.97 55417.70 88888.00 2007-04-25 15:41:47.500 115 12311.55 92.92 55417.70 88888.00 2007-04-25 15:41:47.625 115 12311.55 92.92 55417.68 88888.00 2007-04-25 15:41:47.750 115 12311.55 92.92 55417.70 88888.00 2007-04-25 15:41:47.875 115 12311.52 92.92 55417.68 88888.00 2007-04-25 15:41:48.000 115 12311.52 92.90 55417.68 88888.00 2007-04-25 15:41:48.125 115 12311.65 92.92 55417.70 88888.00 2007-04-25 15:41:48.250 115 12311.62 92.90 55417.68 88888.00 2007-04-25 15:41:48.375 115 12311.60 92.92 55417.68 88888.00 2007-04-25 15:41:48.500 115 12311.58 92.92 55417.65 88888.00 2007-04-25 15:41:48.625 115 12311.62 92.97 55417.65 88888.00 2007-04-25 15:41:48.750 115 12311.67 92.92 55417.68 88888.00 2007-04-25 15:41:48.875 115 12311.67 92.85 55417.65 88888.00 2007-04-25 15:41:49.000 115 12311.67 92.90 55417.65 88888.00 2007-04-25 15:41:49.125 115 12311.65 92.90 55417.68 88888.00 2007-04-25 15:41:49.250 115 12311.60 92.80 55417.65 88888.00 2007-04-25 15:41:49.375 115 12311.62 92.83 55417.65 88888.00 2007-04-25 15:41:49.500 115 12311.65 92.85 55417.65 88888.00 2007-04-25 15:41:49.625 115 12311.67 92.85 55417.62 88888.00 2007-04-25 15:41:49.750 115 12311.75 92.83 55417.65 88888.00 2007-04-25 15:41:49.875 115 12311.75 92.83 55417.65 88888.00 2007-04-25 15:41:50.000 115 12311.73 92.83 55417.62 88888.00 2007-04-25 15:41:50.125 115 12311.73 92.80 55417.60 88888.00 2007-04-25 15:41:50.250 115 12311.70 92.78 55417.62 88888.00 2007-04-25 15:41:50.375 115 12311.80 92.75 55417.62 88888.00 2007-04-25 15:41:50.500 115 12311.88 92.78 55417.65 88888.00 2007-04-25 15:41:50.625 115 12311.95 92.83 55417.65 88888.00 2007-04-25 15:41:50.750 115 12311.98 92.88 55417.65 88888.00 2007-04-25 15:41:50.875 115 12311.92 92.83 55417.62 88888.00 2007-04-25 15:41:51.000 115 12311.85 92.75 55417.62 88888.00 2007-04-25 15:41:51.125 115 12311.83 92.72 55417.62 88888.00 2007-04-25 15:41:51.250 115 12311.85 92.75 55417.65 88888.00 2007-04-25 15:41:51.375 115 12311.92 92.75 55417.60 88888.00 2007-04-25 15:41:51.500 115 12311.88 92.70 55417.60 88888.00 2007-04-25 15:41:51.625 115 12311.88 92.70 55417.60 88888.00 2007-04-25 15:41:51.750 115 12311.90 92.72 55417.62 88888.00 2007-04-25 15:41:51.875 115 12311.92 92.75 55417.62 88888.00 2007-04-25 15:41:52.000 115 12311.95 92.78 55417.62 88888.00 2007-04-25 15:41:52.125 115 12311.95 92.78 55417.60 88888.00 2007-04-25 15:41:52.250 115 12311.90 92.75 55417.57 88888.00 2007-04-25 15:41:52.375 115 12311.95 92.72 55417.57 88888.00 2007-04-25 15:41:52.500 115 12311.92 92.67 55417.55 88888.00 2007-04-25 15:41:52.625 115 12312.00 92.70 55417.60 88888.00 2007-04-25 15:41:52.750 115 12312.10 92.78 55417.62 88888.00 2007-04-25 15:41:52.875 115 12312.10 92.78 55417.60 88888.00 2007-04-25 15:41:53.000 115 12312.10 92.72 55417.57 88888.00 2007-04-25 15:41:53.125 115 12312.12 92.65 55417.55 88888.00 2007-04-25 15:41:53.250 115 12312.05 92.62 55417.55 88888.00 2007-04-25 15:41:53.375 115 12312.12 92.70 55417.55 88888.00 2007-04-25 15:41:53.500 115 12312.15 92.65 55417.55 88888.00 2007-04-25 15:41:53.625 115 12312.15 92.60 55417.53 88888.00 2007-04-25 15:41:53.750 115 12312.15 92.67 55417.57 88888.00 2007-04-25 15:41:53.875 115 12312.23 92.72 55417.57 88888.00 2007-04-25 15:41:54.000 115 12312.25 92.70 55417.53 88888.00 2007-04-25 15:41:54.125 115 12312.17 92.65 55417.50 88888.00 2007-04-25 15:41:54.250 115 12312.15 92.65 55417.50 88888.00 2007-04-25 15:41:54.375 115 12312.17 92.65 55417.53 88888.00 2007-04-25 15:41:54.500 115 12312.20 92.62 55417.50 88888.00 2007-04-25 15:41:54.625 115 12312.17 92.55 55417.53 88888.00 2007-04-25 15:41:54.750 115 12312.20 92.65 55417.55 88888.00 2007-04-25 15:41:54.875 115 12312.17 92.67 55417.53 88888.00 2007-04-25 15:41:55.000 115 12312.12 92.60 55417.50 88888.00 2007-04-25 15:41:55.125 115 12312.10 92.58 55417.47 88888.00 2007-04-25 15:41:55.250 115 12312.15 92.50 55417.47 88888.00 2007-04-25 15:41:55.375 115 12312.17 92.58 55417.47 88888.00 2007-04-25 15:41:55.500 115 12312.20 92.62 55417.47 88888.00 2007-04-25 15:41:55.625 115 12312.23 92.58 55417.45 88888.00 2007-04-25 15:41:55.750 115 12312.23 92.55 55417.45 88888.00 2007-04-25 15:41:55.875 115 12312.25 92.53 55417.45 88888.00 2007-04-25 15:41:56.000 115 12312.20 92.50 55417.40 88888.00 2007-04-25 15:41:56.125 115 12312.23 92.55 55417.43 88888.00 2007-04-25 15:41:56.250 115 12312.20 92.58 55417.45 88888.00 2007-04-25 15:41:56.375 115 12312.25 92.58 55417.43 88888.00 2007-04-25 15:41:56.500 115 12312.30 92.55 55417.43 88888.00 2007-04-25 15:41:56.625 115 12312.35 92.55 55417.45 88888.00 2007-04-25 15:41:56.750 115 12312.38 92.55 55417.43 88888.00 2007-04-25 15:41:56.875 115 12312.40 92.55 55417.45 88888.00 2007-04-25 15:41:57.000 115 12312.40 92.50 55417.43 88888.00 2007-04-25 15:41:57.125 115 12312.30 92.47 55417.40 88888.00 2007-04-25 15:41:57.250 115 12312.25 92.40 55417.40 88888.00 2007-04-25 15:41:57.375 115 12312.33 92.47 55417.43 88888.00 2007-04-25 15:41:57.500 115 12312.38 92.55 55417.45 88888.00 2007-04-25 15:41:57.625 115 12312.42 92.53 55417.45 88888.00 2007-04-25 15:41:57.750 115 12312.45 92.50 55417.40 88888.00 2007-04-25 15:41:57.875 115 12312.42 92.50 55417.40 88888.00 2007-04-25 15:41:58.000 115 12312.38 92.50 55417.40 88888.00 2007-04-25 15:41:58.125 115 12312.38 92.50 55417.40 88888.00 2007-04-25 15:41:58.250 115 12312.35 92.45 55417.40 88888.00 2007-04-25 15:41:58.375 115 12312.42 92.58 55417.43 88888.00 2007-04-25 15:41:58.500 115 12312.42 92.58 55417.43 88888.00 2007-04-25 15:41:58.625 115 12312.38 92.47 55417.35 88888.00 2007-04-25 15:41:58.750 115 12312.33 92.42 55417.35 88888.00 2007-04-25 15:41:58.875 115 12312.30 92.45 55417.38 88888.00 2007-04-25 15:41:59.000 115 12312.30 92.47 55417.32 88888.00 2007-04-25 15:41:59.125 115 12312.35 92.45 55417.32 88888.00 2007-04-25 15:41:59.250 115 12312.35 92.42 55417.35 88888.00 2007-04-25 15:41:59.375 115 12312.42 92.40 55417.32 88888.00 2007-04-25 15:41:59.500 115 12312.50 92.45 55417.32 88888.00 2007-04-25 15:41:59.625 115 12312.55 92.47 55417.35 88888.00 2007-04-25 15:41:59.750 115 12312.58 92.47 55417.35 88888.00 2007-04-25 15:41:59.875 115 12312.58 92.50 55417.35 88888.00 2007-04-25 15:42:00.000 115 12312.55 92.45 55417.32 88888.00 2007-04-25 15:42:00.125 115 12312.60 92.45 55417.32 88888.00 2007-04-25 15:42:00.250 115 12312.60 92.47 55417.30 88888.00 2007-04-25 15:42:00.375 115 12312.60 92.45 55417.32 88888.00 2007-04-25 15:42:00.500 115 12312.52 92.45 55417.32 88888.00 2007-04-25 15:42:00.625 115 12312.62 92.38 55417.30 88888.00 2007-04-25 15:42:00.750 115 12312.67 92.40 55417.32 88888.00 2007-04-25 15:42:00.875 115 12312.65 92.40 55417.30 88888.00 2007-04-25 15:42:01.000 115 12312.75 92.50 55417.35 88888.00 2007-04-25 15:42:01.125 115 12312.77 92.53 55417.38 88888.00 2007-04-25 15:42:01.250 115 12312.73 92.47 55417.32 88888.00 2007-04-25 15:42:01.375 115 12312.75 92.45 55417.30 88888.00 2007-04-25 15:42:01.500 115 12312.75 92.45 55417.35 88888.00 2007-04-25 15:42:01.625 115 12312.75 92.47 55417.32 88888.00 2007-04-25 15:42:01.750 115 12312.77 92.47 55417.32 88888.00 2007-04-25 15:42:01.875 115 12312.75 92.50 55417.28 88888.00 2007-04-25 15:42:02.000 115 12312.73 92.40 55417.28 88888.00 2007-04-25 15:42:02.125 115 12312.65 92.45 55417.28 88888.00 2007-04-25 15:42:02.250 115 12312.60 92.47 55417.30 88888.00 2007-04-25 15:42:02.375 115 12312.70 92.53 55417.30 88888.00 2007-04-25 15:42:02.500 115 12312.80 92.55 55417.32 88888.00 2007-04-25 15:42:02.625 115 12312.77 92.47 55417.30 88888.00 2007-04-25 15:42:02.750 115 12312.73 92.42 55417.30 88888.00 2007-04-25 15:42:02.875 115 12312.77 92.47 55417.30 88888.00 2007-04-25 15:42:03.000 115 12312.80 92.50 55417.28 88888.00 2007-04-25 15:42:03.125 115 12312.83 92.50 55417.30 88888.00 2007-04-25 15:42:03.250 115 12312.77 92.47 55417.28 88888.00 2007-04-25 15:42:03.375 115 12312.80 92.53 55417.25 88888.00 2007-04-25 15:42:03.500 115 12312.83 92.58 55417.28 88888.00 2007-04-25 15:42:03.625 115 12312.88 92.65 55417.32 88888.00 2007-04-25 15:42:03.750 115 12312.85 92.58 55417.30 88888.00 2007-04-25 15:42:03.875 115 12312.80 92.50 55417.28 88888.00 2007-04-25 15:42:04.000 115 12312.85 92.55 55417.25 88888.00 2007-04-25 15:42:04.125 115 12312.95 92.62 55417.28 88888.00 2007-04-25 15:42:04.250 115 12312.92 92.55 55417.25 88888.00 2007-04-25 15:42:04.375 115 12312.98 92.47 55417.22 88888.00 2007-04-25 15:42:04.500 115 12312.95 92.42 55417.25 88888.00 2007-04-25 15:42:04.625 115 12312.92 92.50 55417.25 88888.00 2007-04-25 15:42:04.750 115 12312.90 92.50 55417.28 88888.00 2007-04-25 15:42:04.875 115 12312.92 92.58 55417.28 88888.00 2007-04-25 15:42:05.000 115 12312.92 92.53 55417.28 88888.00 2007-04-25 15:42:05.125 115 12312.83 92.45 55417.22 88888.00 2007-04-25 15:42:05.250 115 12312.80 92.50 55417.22 88888.00 2007-04-25 15:42:05.375 115 12312.92 92.58 55417.22 88888.00 2007-04-25 15:42:05.500 115 12312.98 92.60 55417.22 88888.00 2007-04-25 15:42:05.625 115 12313.00 92.60 55417.25 88888.00 2007-04-25 15:42:05.750 115 12313.00 92.58 55417.22 88888.00 2007-04-25 15:42:05.875 115 12312.95 92.60 55417.25 88888.00 2007-04-25 15:42:06.000 115 12312.98 92.65 55417.22 88888.00 2007-04-25 15:42:06.125 115 12313.08 92.60 55417.22 88888.00 2007-04-25 15:42:06.250 115 12313.05 92.60 55417.25 88888.00 2007-04-25 15:42:06.375 115 12313.08 92.65 55417.25 88888.00 2007-04-25 15:42:06.500 115 12313.05 92.70 55417.25 88888.00 2007-04-25 15:42:06.625 115 12312.98 92.62 55417.22 88888.00 2007-04-25 15:42:06.750 115 12313.08 92.62 55417.22 88888.00 2007-04-25 15:42:06.875 115 12313.10 92.62 55417.22 88888.00 2007-04-25 15:42:07.000 115 12313.08 92.65 55417.20 88888.00 2007-04-25 15:42:07.125 115 12313.00 92.60 55417.18 88888.00 2007-04-25 15:42:07.250 115 12312.95 92.60 55417.18 88888.00 2007-04-25 15:42:07.375 115 12312.95 92.60 55417.20 88888.00 2007-04-25 15:42:07.500 115 12312.90 92.58 55417.20 88888.00 2007-04-25 15:42:07.625 115 12312.98 92.62 55417.22 88888.00 2007-04-25 15:42:07.750 115 12313.08 92.67 55417.22 88888.00 2007-04-25 15:42:07.875 115 12313.05 92.62 55417.20 88888.00 2007-04-25 15:42:08.000 115 12313.08 92.65 55417.20 88888.00 2007-04-25 15:42:08.125 115 12313.08 92.67 55417.20 88888.00 2007-04-25 15:42:08.250 115 12313.08 92.67 55417.20 88888.00 2007-04-25 15:42:08.375 115 12313.15 92.65 55417.18 88888.00 2007-04-25 15:42:08.500 115 12313.12 92.70 55417.18 88888.00 2007-04-25 15:42:08.625 115 12313.10 92.70 55417.15 88888.00 2007-04-25 15:42:08.750 115 12313.05 92.70 55417.18 88888.00 2007-04-25 15:42:08.875 115 12313.00 92.70 55417.15 88888.00 2007-04-25 15:42:09.000 115 12312.98 92.67 55417.15 88888.00 2007-04-25 15:42:09.125 115 12313.00 92.67 55417.20 88888.00 2007-04-25 15:42:09.250 115 12313.05 92.72 55417.20 88888.00 2007-04-25 15:42:09.375 115 12313.10 92.78 55417.20 88888.00 2007-04-25 15:42:09.500 115 12313.08 92.78 55417.18 88888.00 2007-04-25 15:42:09.625 115 12313.05 92.80 55417.25 88888.00 2007-04-25 15:42:09.750 115 12313.10 92.80 55417.25 88888.00 2007-04-25 15:42:09.875 115 12313.08 92.72 55417.20 88888.00 2007-04-25 15:42:10.000 115 12312.98 92.75 55417.18 88888.00 2007-04-25 15:42:10.125 115 12312.95 92.83 55417.20 88888.00 2007-04-25 15:42:10.250 115 12313.02 92.83 55417.20 88888.00 2007-04-25 15:42:10.375 115 12313.05 92.85 55417.22 88888.00 2007-04-25 15:42:10.500 115 12313.02 92.83 55417.18 88888.00 2007-04-25 15:42:10.625 115 12313.02 92.85 55417.20 88888.00 2007-04-25 15:42:10.750 115 12313.10 92.88 55417.25 88888.00 2007-04-25 15:42:10.875 115 12313.12 92.90 55417.20 88888.00 2007-04-25 15:42:11.000 115 12313.12 92.85 55417.20 88888.00 2007-04-25 15:42:11.125 115 12313.08 92.85 55417.15 88888.00 2007-04-25 15:42:11.250 115 12313.08 92.85 55417.18 88888.00 2007-04-25 15:42:11.375 115 12313.05 92.90 55417.22 88888.00 2007-04-25 15:42:11.500 115 12313.00 92.88 55417.20 88888.00 2007-04-25 15:42:11.625 115 12313.02 92.85 55417.22 88888.00 2007-04-25 15:42:11.750 115 12313.05 92.85 55417.20 88888.00 2007-04-25 15:42:11.875 115 12313.02 92.88 55417.22 88888.00 2007-04-25 15:42:12.000 115 12313.00 92.90 55417.18 88888.00 2007-04-25 15:42:12.125 115 12313.02 92.88 55417.15 88888.00 2007-04-25 15:42:12.250 115 12313.00 92.88 55417.15 88888.00 2007-04-25 15:42:12.375 115 12313.05 92.95 55417.18 88888.00 2007-04-25 15:42:12.500 115 12313.15 93.05 55417.22 88888.00 2007-04-25 15:42:12.625 115 12313.10 93.03 55417.22 88888.00 2007-04-25 15:42:12.750 115 12313.12 92.97 55417.18 88888.00 2007-04-25 15:42:12.875 115 12313.08 92.97 55417.15 88888.00 2007-04-25 15:42:13.000 115 12313.02 93.00 55417.15 88888.00 2007-04-25 15:42:13.125 115 12313.05 93.05 55417.20 88888.00 2007-04-25 15:42:13.250 115 12313.02 93.00 55417.18 88888.00 2007-04-25 15:42:13.375 115 12313.00 92.95 55417.18 88888.00 2007-04-25 15:42:13.500 115 12313.00 92.97 55417.20 88888.00 2007-04-25 15:42:13.625 115 12313.12 93.05 55417.22 88888.00 2007-04-25 15:42:13.750 115 12313.17 93.05 55417.22 88888.00 2007-04-25 15:42:13.875 115 12313.17 93.05 55417.20 88888.00 2007-04-25 15:42:14.000 115 12313.15 93.08 55417.20 88888.00 2007-04-25 15:42:14.125 115 12313.15 93.10 55417.20 88888.00 2007-04-25 15:42:14.250 115 12313.08 93.08 55417.20 88888.00 2007-04-25 15:42:14.375 115 12313.10 93.05 55417.18 88888.00 2007-04-25 15:42:14.500 115 12313.08 93.08 55417.15 88888.00 2007-04-25 15:42:14.625 115 12313.15 93.08 55417.20 88888.00 2007-04-25 15:42:14.750 115 12313.15 93.12 55417.18 88888.00 2007-04-25 15:42:14.875 115 12313.10 93.17 55417.20 88888.00 2007-04-25 15:42:15.000 115 12313.20 93.22 55417.20 88888.00 2007-04-25 15:42:15.125 115 12313.25 93.22 55417.22 88888.00 2007-04-25 15:42:15.250 115 12313.27 93.20 55417.20 88888.00 2007-04-25 15:42:15.375 115 12313.17 93.17 55417.18 88888.00 2007-04-25 15:42:15.500 115 12313.15 93.12 55417.18 88888.00 2007-04-25 15:42:15.625 115 12313.15 93.15 55417.18 88888.00 2007-04-25 15:42:15.750 115 12313.15 93.17 55417.22 88888.00 2007-04-25 15:42:15.875 115 12313.23 93.22 55417.22 88888.00 2007-04-25 15:42:16.000 115 12313.27 93.25 55417.20 88888.00 2007-04-25 15:42:16.125 115 12313.15 93.22 55417.18 88888.00 2007-04-25 15:42:16.250 115 12313.12 93.17 55417.18 88888.00 2007-04-25 15:42:16.375 115 12313.25 93.20 55417.18 88888.00 2007-04-25 15:42:16.500 115 12313.25 93.22 55417.15 88888.00 2007-04-25 15:42:16.625 115 12313.20 93.25 55417.20 88888.00 2007-04-25 15:42:16.750 115 12313.17 93.30 55417.20 88888.00 2007-04-25 15:42:16.875 115 12313.17 93.22 55417.18 88888.00 2007-04-25 15:42:17.000 115 12313.17 93.25 55417.15 88888.00 2007-04-25 15:42:17.125 115 12313.20 93.30 55417.18 88888.00 2007-04-25 15:42:17.250 115 12313.20 93.30 55417.15 88888.00 2007-04-25 15:42:17.375 115 12313.23 93.25 55417.15 88888.00 2007-04-25 15:42:17.500 115 12313.25 93.28 55417.15 88888.00 2007-04-25 15:42:17.625 115 12313.17 93.33 55417.15 88888.00 2007-04-25 15:42:17.750 115 12313.15 93.33 55417.15 88888.00 2007-04-25 15:42:17.875 115 12313.10 93.33 55417.18 88888.00 2007-04-25 15:42:18.000 115 12313.12 93.35 55417.15 88888.00 2007-04-25 15:42:18.125 115 12313.17 93.38 55417.18 88888.00 2007-04-25 15:42:18.250 115 12313.25 93.38 55417.20 88888.00 2007-04-25 15:42:18.375 115 12313.30 93.38 55417.18 88888.00 2007-04-25 15:42:18.500 115 12313.33 93.40 55417.15 88888.00 2007-04-25 15:42:18.625 115 12313.33 93.42 55417.15 88888.00 2007-04-25 15:42:18.750 115 12313.30 93.35 55417.12 88888.00 2007-04-25 15:42:18.875 115 12313.30 93.33 55417.10 88888.00 2007-04-25 15:42:19.000 115 12313.35 93.38 55417.15 88888.00 2007-04-25 15:42:19.125 115 12313.38 93.40 55417.18 88888.00 2007-04-25 15:42:19.250 115 12313.30 93.40 55417.18 88888.00 2007-04-25 15:42:19.375 115 12313.25 93.45 55417.15 88888.00 2007-04-25 15:42:19.500 115 12313.27 93.47 55417.12 88888.00 2007-04-25 15:42:19.625 115 12313.20 93.53 55417.12 88888.00 2007-04-25 15:42:19.750 115 12313.23 93.53 55417.12 88888.00 2007-04-25 15:42:19.875 115 12313.23 93.50 55417.18 88888.00 2007-04-25 15:42:20.000 115 12313.20 93.47 55417.15 88888.00 2007-04-25 15:42:20.125 115 12313.17 93.47 55417.10 88888.00 2007-04-25 15:42:20.250 115 12313.17 93.50 55417.15 88888.00 2007-04-25 15:42:20.375 115 12313.27 93.53 55417.18 88888.00 2007-04-25 15:42:20.500 115 12313.33 93.55 55417.18 88888.00 2007-04-25 15:42:20.625 115 12313.33 93.55 55417.15 88888.00 2007-04-25 15:42:20.750 115 12313.30 93.53 55417.18 88888.00 2007-04-25 15:42:20.875 115 12313.35 93.55 55417.18 88888.00 2007-04-25 15:42:21.000 115 12313.38 93.60 55417.15 88888.00 2007-04-25 15:42:21.125 115 12313.35 93.60 55417.18 88888.00 2007-04-25 15:42:21.250 115 12313.27 93.58 55417.15 88888.00 2007-04-25 15:42:21.375 115 12313.30 93.58 55417.15 88888.00 2007-04-25 15:42:21.500 115 12313.35 93.58 55417.18 88888.00 2007-04-25 15:42:21.625 115 12313.42 93.55 55417.20 88888.00 2007-04-25 15:42:21.750 115 12313.40 93.58 55417.18 88888.00 2007-04-25 15:42:21.875 115 12313.45 93.62 55417.15 88888.00 2007-04-25 15:42:22.000 115 12313.48 93.65 55417.15 88888.00 2007-04-25 15:42:22.125 115 12313.45 93.67 55417.18 88888.00 2007-04-25 15:42:22.250 115 12313.45 93.70 55417.12 88888.00 2007-04-25 15:42:22.375 115 12313.42 93.62 55417.10 88888.00 2007-04-25 15:42:22.500 115 12313.42 93.60 55417.10 88888.00 2007-04-25 15:42:22.625 115 12313.40 93.67 55417.15 88888.00 2007-04-25 15:42:22.750 115 12313.40 93.65 55417.18 88888.00 2007-04-25 15:42:22.875 115 12313.42 93.67 55417.15 88888.00 2007-04-25 15:42:23.000 115 12313.45 93.72 55417.10 88888.00 2007-04-25 15:42:23.125 115 12313.45 93.67 55417.07 88888.00 2007-04-25 15:42:23.250 115 12313.42 93.70 55417.07 88888.00 2007-04-25 15:42:23.375 115 12313.42 93.70 55417.12 88888.00 2007-04-25 15:42:23.500 115 12313.42 93.67 55417.12 88888.00 2007-04-25 15:42:23.625 115 12313.48 93.62 55417.12 88888.00 2007-04-25 15:42:23.750 115 12313.45 93.67 55417.15 88888.00 2007-04-25 15:42:23.875 115 12313.40 93.78 55417.15 88888.00 2007-04-25 15:42:24.000 115 12313.48 93.75 55417.15 88888.00 2007-04-25 15:42:24.125 115 12313.55 93.72 55417.15 88888.00 2007-04-25 15:42:24.250 115 12313.52 93.75 55417.15 88888.00 2007-04-25 15:42:24.375 115 12313.58 93.78 55417.15 88888.00 2007-04-25 15:42:24.500 115 12313.55 93.80 55417.10 88888.00 2007-04-25 15:42:24.625 115 12313.52 93.75 55417.10 88888.00 2007-04-25 15:42:24.750 115 12313.52 93.83 55417.15 88888.00 2007-04-25 15:42:24.875 115 12313.62 93.85 55417.10 88888.00 2007-04-25 15:42:25.000 115 12313.58 93.80 55417.07 88888.00 2007-04-25 15:42:25.125 115 12313.52 93.78 55417.07 88888.00 2007-04-25 15:42:25.250 115 12313.50 93.75 55417.07 88888.00 2007-04-25 15:42:25.375 115 12313.52 93.75 55417.10 88888.00 2007-04-25 15:42:25.500 115 12313.52 93.80 55417.10 88888.00 2007-04-25 15:42:25.625 115 12313.55 93.78 55417.07 88888.00 2007-04-25 15:42:25.750 115 12313.60 93.80 55417.10 88888.00 2007-04-25 15:42:25.875 115 12313.55 93.78 55417.07 88888.00 2007-04-25 15:42:26.000 115 12313.60 93.85 55417.07 88888.00 2007-04-25 15:42:26.125 115 12313.58 93.90 55417.10 88888.00 2007-04-25 15:42:26.250 115 12313.52 93.85 55417.10 88888.00 2007-04-25 15:42:26.375 115 12313.52 93.83 55417.07 88888.00 2007-04-25 15:42:26.500 115 12313.55 93.83 55417.07 88888.00 2007-04-25 15:42:26.625 115 12313.52 93.83 55417.07 88888.00 2007-04-25 15:42:26.750 115 12313.55 93.80 55417.07 88888.00 2007-04-25 15:42:26.875 115 12313.62 93.83 55417.07 88888.00 2007-04-25 15:42:27.000 115 12313.62 93.83 55417.07 88888.00 2007-04-25 15:42:27.125 115 12313.67 93.83 55417.07 88888.00 2007-04-25 15:42:27.250 115 12313.67 93.80 55417.10 88888.00 2007-04-25 15:42:27.375 115 12313.65 93.83 55417.07 88888.00 2007-04-25 15:42:27.500 115 12313.62 93.78 55417.05 88888.00 2007-04-25 15:42:27.625 115 12313.65 93.80 55417.05 88888.00 2007-04-25 15:42:27.750 115 12313.70 93.85 55417.07 88888.00 2007-04-25 15:42:27.875 115 12313.67 93.80 55417.07 88888.00 2007-04-25 15:42:28.000 115 12313.65 93.85 55417.05 88888.00 2007-04-25 15:42:28.125 115 12313.67 93.85 55417.07 88888.00 2007-04-25 15:42:28.250 115 12313.75 93.85 55417.10 88888.00 2007-04-25 15:42:28.375 115 12313.75 93.88 55417.10 88888.00 2007-04-25 15:42:28.500 115 12313.80 93.88 55417.10 88888.00 2007-04-25 15:42:28.625 115 12313.85 93.85 55417.07 88888.00 2007-04-25 15:42:28.750 115 12313.85 93.83 55417.05 88888.00 2007-04-25 15:42:28.875 115 12313.77 93.83 55417.07 88888.00 2007-04-25 15:42:29.000 115 12313.80 93.80 55417.10 88888.00 2007-04-25 15:42:29.125 115 12313.92 93.83 55417.07 88888.00 2007-04-25 15:42:29.250 115 12313.92 93.90 55417.10 88888.00 2007-04-25 15:42:29.375 115 12313.88 93.80 55417.05 88888.00 2007-04-25 15:42:29.500 115 12313.88 93.83 55417.05 88888.00 2007-04-25 15:42:29.625 115 12313.92 93.83 55417.07 88888.00 2007-04-25 15:42:29.750 115 12313.95 93.85 55417.07 88888.00 2007-04-25 15:42:29.875 115 12313.98 93.83 55417.05 88888.00 2007-04-25 15:42:30.000 115 12313.98 93.80 55417.05 88888.00 2007-04-25 15:42:30.125 115 12313.88 93.80 55417.03 88888.00 2007-04-25 15:42:30.250 115 12313.80 93.83 55417.07 88888.00 2007-04-25 15:42:30.375 115 12313.88 93.85 55417.07 88888.00 2007-04-25 15:42:30.500 115 12313.90 93.85 55417.05 88888.00 2007-04-25 15:42:30.625 115 12313.90 93.83 55417.05 88888.00 2007-04-25 15:42:30.750 115 12313.92 93.88 55417.07 88888.00 2007-04-25 15:42:30.875 115 12313.88 93.88 55417.05 88888.00 2007-04-25 15:42:31.000 115 12313.90 93.88 55417.05 88888.00 2007-04-25 15:42:31.125 115 12313.95 93.83 55417.03 88888.00 2007-04-25 15:42:31.250 115 12313.92 93.83 55416.97 88888.00 2007-04-25 15:42:31.375 115 12313.92 93.83 55417.00 88888.00 2007-04-25 15:42:31.500 115 12313.90 93.80 55417.03 88888.00 2007-04-25 15:42:31.625 115 12313.90 93.83 55417.03 88888.00 2007-04-25 15:42:31.750 115 12313.95 93.83 55417.00 88888.00 2007-04-25 15:42:31.875 115 12313.85 93.83 55416.97 88888.00 2007-04-25 15:42:32.000 115 12313.85 93.83 55416.97 88888.00 2007-04-25 15:42:32.125 115 12313.95 93.88 55417.00 88888.00 2007-04-25 15:42:32.250 115 12313.95 93.83 55417.00 88888.00 2007-04-25 15:42:32.375 115 12313.98 93.78 55417.00 88888.00 2007-04-25 15:42:32.500 115 12314.00 93.80 55417.00 88888.00 2007-04-25 15:42:32.625 115 12314.02 93.78 55417.00 88888.00 2007-04-25 15:42:32.750 115 12314.05 93.83 55417.00 88888.00 2007-04-25 15:42:32.875 115 12314.08 93.83 55417.00 88888.00 2007-04-25 15:42:33.000 115 12314.08 93.78 55416.97 88888.00 2007-04-25 15:42:33.125 115 12314.08 93.75 55416.97 88888.00 2007-04-25 15:42:33.250 115 12314.10 93.80 55417.00 88888.00 2007-04-25 15:42:33.375 115 12314.10 93.80 55417.03 88888.00 2007-04-25 15:42:33.500 115 12314.08 93.80 55417.00 88888.00 2007-04-25 15:42:33.625 115 12314.05 93.78 55417.03 88888.00 2007-04-25 15:42:33.750 115 12314.02 93.75 55417.03 88888.00 2007-04-25 15:42:33.875 115 12314.12 93.72 55416.97 88888.00 2007-04-25 15:42:34.000 115 12314.15 93.75 55417.00 88888.00 2007-04-25 15:42:34.125 115 12314.15 93.83 55417.03 88888.00 2007-04-25 15:42:34.250 115 12314.17 93.85 55417.03 88888.00 2007-04-25 15:42:34.375 115 12314.20 93.80 55417.03 88888.00 2007-04-25 15:42:34.500 115 12314.23 93.75 55417.00 88888.00 2007-04-25 15:42:34.625 115 12314.25 93.78 55416.97 88888.00 2007-04-25 15:42:34.750 115 12314.20 93.72 55416.97 88888.00 2007-04-25 15:42:34.875 115 12314.23 93.70 55417.00 88888.00 2007-04-25 15:42:35.000 115 12314.23 93.72 55417.00 88888.00 2007-04-25 15:42:35.125 115 12314.20 93.75 55417.03 88888.00 2007-04-25 15:42:35.250 115 12314.17 93.75 55417.00 88888.00 2007-04-25 15:42:35.375 115 12314.25 93.72 55417.03 88888.00 2007-04-25 15:42:35.500 115 12314.25 93.75 55417.03 88888.00 2007-04-25 15:42:35.625 115 12314.33 93.78 55417.07 88888.00 2007-04-25 15:42:35.750 115 12314.30 93.75 55417.03 88888.00 2007-04-25 15:42:35.875 115 12314.23 93.70 55417.03 88888.00 2007-04-25 15:42:36.000 115 12314.33 93.72 55417.00 88888.00 2007-04-25 15:42:36.125 115 12314.38 93.70 55417.00 88888.00 2007-04-25 15:42:36.250 115 12314.27 93.60 55416.97 88888.00 2007-04-25 15:42:36.375 115 12314.30 93.62 55416.97 88888.00 2007-04-25 15:42:36.500 115 12314.30 93.65 55417.00 88888.00 2007-04-25 15:42:36.625 115 12314.30 93.70 55417.00 88888.00 2007-04-25 15:42:36.750 115 12314.35 93.70 55417.00 88888.00 2007-04-25 15:42:36.875 115 12314.30 93.60 55416.93 88888.00 2007-04-25 15:42:37.000 115 12314.27 93.60 55416.95 88888.00 2007-04-25 15:42:37.125 115 12314.33 93.65 55416.95 88888.00 2007-04-25 15:42:37.250 115 12314.25 93.60 55416.93 88888.00 2007-04-25 15:42:37.375 115 12314.33 93.62 55416.95 88888.00 2007-04-25 15:42:37.500 115 12314.38 93.70 55416.97 88888.00 2007-04-25 15:42:37.625 115 12314.45 93.70 55416.97 88888.00 2007-04-25 15:42:37.750 115 12314.45 93.62 55416.95 88888.00 2007-04-25 15:42:37.875 115 12314.42 93.58 55416.95 88888.00 2007-04-25 15:42:38.000 115 12314.50 93.58 55416.97 88888.00 2007-04-25 15:42:38.125 115 12314.52 93.55 55416.97 88888.00 2007-04-25 15:42:38.250 115 12314.45 93.50 55416.97 88888.00 2007-04-25 15:42:38.375 115 12314.38 93.50 55416.97 88888.00 2007-04-25 15:42:38.500 115 12314.40 93.55 55416.97 88888.00 2007-04-25 15:42:38.625 115 12314.48 93.58 55416.97 88888.00 2007-04-25 15:42:38.750 115 12314.52 93.60 55416.97 88888.00 2007-04-25 15:42:38.875 115 12314.52 93.58 55416.97 88888.00 2007-04-25 15:42:39.000 115 12314.50 93.58 55416.97 88888.00 2007-04-25 15:42:39.125 115 12314.52 93.58 55416.97 88888.00 2007-04-25 15:42:39.250 115 12314.48 93.47 55416.95 88888.00 2007-04-25 15:42:39.375 115 12314.48 93.47 55416.93 88888.00 2007-04-25 15:42:39.500 115 12314.50 93.50 55416.93 88888.00 2007-04-25 15:42:39.625 115 12314.45 93.53 55416.97 88888.00 2007-04-25 15:42:39.750 115 12314.45 93.58 55417.00 88888.00 2007-04-25 15:42:39.875 115 12314.55 93.55 55416.97 88888.00 2007-04-25 15:42:40.000 115 12314.58 93.53 55416.97 88888.00 2007-04-25 15:42:40.125 115 12314.52 93.47 55416.95 88888.00 2007-04-25 15:42:40.250 115 12314.52 93.40 55416.93 88888.00 2007-04-25 15:42:40.375 115 12314.52 93.35 55416.93 88888.00 2007-04-25 15:42:40.500 115 12314.58 93.45 55416.95 88888.00 2007-04-25 15:42:40.625 115 12314.62 93.42 55416.93 88888.00 2007-04-25 15:42:40.750 115 12314.65 93.40 55416.93 88888.00 2007-04-25 15:42:40.875 115 12314.62 93.38 55416.90 88888.00 2007-04-25 15:42:41.000 115 12314.65 93.35 55416.90 88888.00 2007-04-25 15:42:41.125 115 12314.65 93.40 55416.93 88888.00 2007-04-25 15:42:41.250 115 12314.67 93.38 55416.95 88888.00 2007-04-25 15:42:41.375 115 12314.70 93.35 55416.95 88888.00 2007-04-25 15:42:41.500 115 12314.70 93.33 55416.95 88888.00 2007-04-25 15:42:41.625 115 12314.73 93.33 55416.93 88888.00 2007-04-25 15:42:41.750 115 12314.83 93.38 55416.95 88888.00 2007-04-25 15:42:41.875 115 12314.80 93.30 55416.97 88888.00 2007-04-25 15:42:42.000 115 12314.85 93.35 55416.95 88888.00 2007-04-25 15:42:42.125 115 12314.80 93.35 55416.95 88888.00 2007-04-25 15:42:42.250 115 12314.73 93.28 55416.93 88888.00 2007-04-25 15:42:42.375 115 12314.77 93.33 55416.95 88888.00 2007-04-25 15:42:42.500 115 12314.83 93.33 55416.97 88888.00 2007-04-25 15:42:42.625 115 12314.83 93.30 55416.97 88888.00 2007-04-25 15:42:42.750 115 12314.77 93.25 55416.93 88888.00 2007-04-25 15:42:42.875 115 12314.77 93.20 55416.93 88888.00 2007-04-25 15:42:43.000 115 12314.77 93.22 55416.93 88888.00 2007-04-25 15:42:43.125 115 12314.88 93.28 55416.93 88888.00 2007-04-25 15:42:43.250 115 12314.85 93.25 55416.93 88888.00 2007-04-25 15:42:43.375 115 12314.90 93.22 55416.93 88888.00 2007-04-25 15:42:43.500 115 12314.95 93.22 55416.97 88888.00 2007-04-25 15:42:43.625 115 12314.98 93.22 55416.97 88888.00 2007-04-25 15:42:43.750 115 12315.00 93.20 55416.95 88888.00 2007-04-25 15:42:43.875 115 12315.02 93.17 55416.93 88888.00 2007-04-25 15:42:44.000 115 12315.05 93.15 55416.93 88888.00 2007-04-25 15:42:44.125 115 12315.02 93.12 55416.95 88888.00 2007-04-25 15:42:44.250 115 12315.00 93.15 55416.95 88888.00 2007-04-25 15:42:44.375 115 12314.98 93.15 55416.95 88888.00 2007-04-25 15:42:44.500 115 12314.98 93.15 55416.93 88888.00 2007-04-25 15:42:44.625 115 12315.08 93.12 55416.95 88888.00 2007-04-25 15:42:44.750 115 12315.05 93.08 55416.93 88888.00 2007-04-25 15:42:44.875 115 12315.00 93.05 55416.95 88888.00 2007-04-25 15:42:45.000 115 12315.05 93.05 55416.93 88888.00 2007-04-25 15:42:45.125 115 12315.05 93.08 55416.93 88888.00 2007-04-25 15:42:45.250 115 12315.00 93.00 55416.95 88888.00 2007-04-25 15:42:45.375 115 12315.02 92.97 55416.95 88888.00 2007-04-25 15:42:45.500 115 12315.05 93.00 55416.95 88888.00 2007-04-25 15:42:45.625 115 12315.08 93.05 55416.97 88888.00 2007-04-25 15:42:45.750 115 12315.02 93.05 55416.95 88888.00 2007-04-25 15:42:45.875 115 12315.02 92.97 55416.90 88888.00 2007-04-25 15:42:46.000 115 12315.10 92.97 55416.95 88888.00 2007-04-25 15:42:46.125 115 12315.10 92.97 55416.95 88888.00 2007-04-25 15:42:46.250 115 12315.05 92.92 55416.95 88888.00 2007-04-25 15:42:46.375 115 12315.10 92.92 55416.95 88888.00 2007-04-25 15:42:46.500 115 12315.20 92.90 55416.93 88888.00 2007-04-25 15:42:46.625 115 12315.20 92.90 55416.93 88888.00 2007-04-25 15:42:46.750 115 12315.17 92.92 55416.97 88888.00 2007-04-25 15:42:46.875 115 12315.15 92.92 55416.97 88888.00 2007-04-25 15:42:47.000 115 12315.12 92.88 55416.93 88888.00 2007-04-25 15:42:47.125 115 12315.17 92.85 55416.95 88888.00 2007-04-25 15:42:47.250 115 12315.17 92.90 55416.95 88888.00 2007-04-25 15:42:47.375 115 12315.15 92.88 55416.93 88888.00 2007-04-25 15:42:47.500 115 12315.20 92.88 55416.95 88888.00 2007-04-25 15:42:47.625 115 12315.23 92.85 55416.95 88888.00 2007-04-25 15:42:47.750 115 12315.15 92.78 55416.90 88888.00 2007-04-25 15:42:47.875 115 12315.15 92.75 55416.90 88888.00 2007-04-25 15:42:48.000 115 12315.20 92.83 55416.93 88888.00 2007-04-25 15:42:48.125 115 12315.25 92.85 55417.00 88888.00 2007-04-25 15:42:48.250 115 12315.23 92.88 55416.97 88888.00 2007-04-25 15:42:48.375 115 12315.30 92.83 55416.95 88888.00 2007-04-25 15:42:48.500 115 12315.25 92.75 55416.95 88888.00 2007-04-25 15:42:48.625 115 12315.25 92.78 55416.95 88888.00 2007-04-25 15:42:48.750 115 12315.33 92.80 55416.95 88888.00 2007-04-25 15:42:48.875 115 12315.35 92.78 55416.93 88888.00 2007-04-25 15:42:49.000 115 12315.27 92.78 55416.95 88888.00 2007-04-25 15:42:49.125 115 12315.33 92.83 55416.97 88888.00 2007-04-25 15:42:49.250 115 12315.30 92.78 55416.93 88888.00 2007-04-25 15:42:49.375 115 12315.30 92.78 55416.93 88888.00 2007-04-25 15:42:49.500 115 12315.20 92.75 55416.93 88888.00 2007-04-25 15:42:49.625 115 12315.15 92.70 55416.97 88888.00 2007-04-25 15:42:49.750 115 12315.15 92.70 55417.00 88888.00 2007-04-25 15:42:49.875 115 12315.17 92.70 55417.00 88888.00 2007-04-25 15:42:50.000 115 12315.30 92.72 55416.97 88888.00 2007-04-25 15:42:50.125 115 12315.30 92.72 55416.95 88888.00 2007-04-25 15:42:50.250 115 12315.33 92.72 55416.97 88888.00 2007-04-25 15:42:50.375 115 12315.35 92.72 55416.97 88888.00 2007-04-25 15:42:50.500 115 12315.40 92.67 55416.97 88888.00 2007-04-25 15:42:50.625 115 12315.40 92.70 55416.97 88888.00 2007-04-25 15:42:50.750 115 12315.35 92.65 55416.93 88888.00 2007-04-25 15:42:50.875 115 12315.30 92.60 55416.93 88888.00 2007-04-25 15:42:51.000 115 12315.42 92.67 55416.97 88888.00 2007-04-25 15:42:51.125 115 12315.52 92.72 55417.00 88888.00 2007-04-25 15:42:51.250 115 12315.55 92.67 55417.00 88888.00 2007-04-25 15:42:51.375 115 12315.60 92.65 55416.95 88888.00 2007-04-25 15:42:51.500 115 12315.45 92.60 55416.97 88888.00 2007-04-25 15:42:51.625 115 12315.42 92.60 55416.97 88888.00 2007-04-25 15:42:51.750 115 12315.52 92.65 55417.03 88888.00 2007-04-25 15:42:51.875 115 12315.60 92.65 55417.07 88888.00 2007-04-25 15:42:52.000 115 12315.55 92.62 55417.03 88888.00 2007-04-25 15:42:52.125 115 12315.52 92.60 55417.00 88888.00 2007-04-25 15:42:52.250 115 12315.50 92.58 55417.00 88888.00 2007-04-25 15:42:52.375 115 12315.52 92.65 55417.00 88888.00 2007-04-25 15:42:52.500 115 12315.55 92.62 55417.00 88888.00 2007-04-25 15:42:52.625 115 12315.67 92.62 55417.03 88888.00 2007-04-25 15:42:52.750 115 12315.65 92.58 55416.97 88888.00 2007-04-25 15:42:52.875 115 12315.58 92.62 55417.03 88888.00 2007-04-25 15:42:53.000 115 12315.60 92.62 55417.03 88888.00 2007-04-25 15:42:53.125 115 12315.67 92.65 55417.07 88888.00 2007-04-25 15:42:53.250 115 12315.65 92.58 55416.97 88888.00 2007-04-25 15:42:53.375 115 12315.65 92.53 55416.97 88888.00 2007-04-25 15:42:53.500 115 12315.65 92.58 55417.00 88888.00 2007-04-25 15:42:53.625 115 12315.67 92.60 55417.00 88888.00 2007-04-25 15:42:53.750 115 12315.62 92.53 55416.97 88888.00 2007-04-25 15:42:53.875 115 12315.58 92.53 55416.97 88888.00 2007-04-25 15:42:54.000 115 12315.60 92.55 55417.00 88888.00 2007-04-25 15:42:54.125 115 12315.70 92.62 55417.05 88888.00 2007-04-25 15:42:54.250 115 12315.60 92.58 55417.03 88888.00 2007-04-25 15:42:54.375 115 12315.62 92.60 55417.07 88888.00 2007-04-25 15:42:54.500 115 12315.70 92.60 55417.05 88888.00 2007-04-25 15:42:54.625 115 12315.70 92.55 55417.03 88888.00 2007-04-25 15:42:54.750 115 12315.73 92.53 55417.00 88888.00 2007-04-25 15:42:54.875 115 12315.70 92.53 55417.03 88888.00 2007-04-25 15:42:55.000 115 12315.62 92.50 55417.03 88888.00 2007-04-25 15:42:55.125 115 12315.60 92.47 55417.05 88888.00 2007-04-25 15:42:55.250 115 12315.55 92.47 55417.05 88888.00 2007-04-25 15:42:55.375 115 12315.67 92.47 55417.03 88888.00 2007-04-25 15:42:55.500 115 12315.73 92.47 55417.05 88888.00 2007-04-25 15:42:55.625 115 12315.77 92.53 55417.07 88888.00 2007-04-25 15:42:55.750 115 12315.75 92.53 55417.10 88888.00 2007-04-25 15:42:55.875 115 12315.70 92.50 55417.10 88888.00 2007-04-25 15:42:56.000 115 12315.75 92.58 55417.05 88888.00 2007-04-25 15:42:56.125 115 12315.77 92.55 55417.10 88888.00 2007-04-25 15:42:56.250 115 12315.73 92.45 55417.10 88888.00 2007-04-25 15:42:56.375 115 12315.67 92.42 55417.07 88888.00 2007-04-25 15:42:56.500 115 12315.70 92.47 55417.07 88888.00 2007-04-25 15:42:56.625 115 12315.70 92.47 55417.10 88888.00 2007-04-25 15:42:56.750 115 12315.73 92.53 55417.10 88888.00 2007-04-25 15:42:56.875 115 12315.70 92.50 55417.10 88888.00 2007-04-25 15:42:57.000 115 12315.73 92.47 55417.10 88888.00 2007-04-25 15:42:57.125 115 12315.77 92.55 55417.12 88888.00 2007-04-25 15:42:57.250 115 12315.70 92.53 55417.12 88888.00 2007-04-25 15:42:57.375 115 12315.73 92.47 55417.12 88888.00 2007-04-25 15:42:57.500 115 12315.70 92.45 55417.10 88888.00 2007-04-25 15:42:57.625 115 12315.67 92.45 55417.05 88888.00 2007-04-25 15:42:57.750 115 12315.67 92.47 55417.12 88888.00 2007-04-25 15:42:57.875 115 12315.80 92.50 55417.15 88888.00 2007-04-25 15:42:58.000 115 12315.73 92.45 55417.12 88888.00 2007-04-25 15:42:58.125 115 12315.65 92.50 55417.15 88888.00 2007-04-25 15:42:58.250 115 12315.65 92.50 55417.12 88888.00 2007-04-25 15:42:58.375 115 12315.67 92.47 55417.10 88888.00 2007-04-25 15:42:58.500 115 12315.70 92.42 55417.12 88888.00 2007-04-25 15:42:58.625 115 12315.67 92.40 55417.10 88888.00 2007-04-25 15:42:58.750 115 12315.65 92.40 55417.12 88888.00 2007-04-25 15:42:58.875 115 12315.65 92.42 55417.12 88888.00 2007-04-25 15:42:59.000 115 12315.67 92.45 55417.15 88888.00 2007-04-25 15:42:59.125 115 12315.62 92.42 55417.15 88888.00 2007-04-25 15:42:59.250 115 12315.62 92.40 55417.12 88888.00 2007-04-25 15:42:59.375 115 12315.73 92.45 55417.15 88888.00 2007-04-25 15:42:59.500 115 12315.75 92.50 55417.18 88888.00 2007-04-25 15:42:59.625 115 12315.73 92.50 55417.18 88888.00 2007-04-25 15:42:59.750 115 12315.65 92.50 55417.15 88888.00 2007-04-25 15:42:59.875 115 12315.62 92.50 55417.18 88888.00 2007-04-25 15:43:00.000 115 12315.67 92.50 55417.18 88888.00 2007-04-25 15:43:00.125 115 12315.67 92.47 55417.18 88888.00 2007-04-25 15:43:00.250 115 12315.65 92.45 55417.18 88888.00 2007-04-25 15:43:00.375 115 12315.70 92.47 55417.18 88888.00 2007-04-25 15:43:00.500 115 12315.65 92.45 55417.15 88888.00 2007-04-25 15:43:00.625 115 12315.62 92.50 55417.18 88888.00 2007-04-25 15:43:00.750 115 12315.65 92.50 55417.18 88888.00 2007-04-25 15:43:00.875 115 12315.65 92.50 55417.18 88888.00 2007-04-25 15:43:01.000 115 12315.67 92.50 55417.22 88888.00 2007-04-25 15:43:01.125 115 12315.67 92.47 55417.25 88888.00 2007-04-25 15:43:01.250 115 12315.62 92.42 55417.22 88888.00 2007-04-25 15:43:01.375 115 12315.62 92.45 55417.22 88888.00 2007-04-25 15:43:01.500 115 12315.58 92.47 55417.25 88888.00 2007-04-25 15:43:01.625 115 12315.52 92.45 55417.25 88888.00 2007-04-25 15:43:01.750 115 12315.50 92.42 55417.22 88888.00 2007-04-25 15:43:01.875 115 12315.52 92.40 55417.20 88888.00 2007-04-25 15:43:02.000 115 12315.55 92.38 55417.20 88888.00 2007-04-25 15:43:02.125 115 12315.62 92.42 55417.25 88888.00 2007-04-25 15:43:02.250 115 12315.65 92.55 55417.30 88888.00 2007-04-25 15:43:02.375 115 12315.65 92.53 55417.30 88888.00 2007-04-25 15:43:02.500 115 12315.65 92.47 55417.30 88888.00 2007-04-25 15:43:02.625 115 12315.65 92.50 55417.25 88888.00 2007-04-25 15:43:02.750 115 12315.62 92.53 55417.25 88888.00 2007-04-25 15:43:02.875 115 12315.58 92.58 55417.28 88888.00 2007-04-25 15:43:03.000 115 12315.58 92.53 55417.28 88888.00 2007-04-25 15:43:03.125 115 12315.55 92.55 55417.30 88888.00 2007-04-25 15:43:03.250 115 12315.52 92.55 55417.30 88888.00 2007-04-25 15:43:03.375 115 12315.58 92.53 55417.28 88888.00 2007-04-25 15:43:03.500 115 12315.62 92.53 55417.32 88888.00 2007-04-25 15:43:03.625 115 12315.70 92.58 55417.32 88888.00 2007-04-25 15:43:03.750 115 12315.67 92.55 55417.32 88888.00 2007-04-25 15:43:03.875 115 12315.55 92.50 55417.30 88888.00 2007-04-25 15:43:04.000 115 12315.55 92.47 55417.28 88888.00 2007-04-25 15:43:04.125 115 12315.50 92.45 55417.28 88888.00 2007-04-25 15:43:04.250 115 12315.52 92.47 55417.32 88888.00 2007-04-25 15:43:04.375 115 12315.55 92.55 55417.35 88888.00 2007-04-25 15:43:04.500 115 12315.52 92.60 55417.35 88888.00 2007-04-25 15:43:04.625 115 12315.50 92.65 55417.35 88888.00 2007-04-25 15:43:04.750 115 12315.52 92.67 55417.32 88888.00 2007-04-25 15:43:04.875 115 12315.55 92.60 55417.32 88888.00 2007-04-25 15:43:05.000 115 12315.48 92.55 55417.32 88888.00 2007-04-25 15:43:05.125 115 12315.48 92.55 55417.30 88888.00 2007-04-25 15:43:05.250 115 12315.50 92.58 55417.28 88888.00 2007-04-25 15:43:05.375 115 12315.50 92.55 55417.32 88888.00 2007-04-25 15:43:05.500 115 12315.52 92.55 55417.30 88888.00 2007-04-25 15:43:05.625 115 12315.62 92.65 55417.38 88888.00 2007-04-25 15:43:05.750 115 12315.65 92.65 55417.38 88888.00 2007-04-25 15:43:05.875 115 12315.55 92.55 55417.32 88888.00 2007-04-25 15:43:06.000 115 12315.50 92.55 55417.30 88888.00 2007-04-25 15:43:06.125 115 12315.48 92.50 55417.25 88888.00 2007-04-25 15:43:06.250 115 12315.50 92.47 55417.30 88888.00 2007-04-25 15:43:06.375 115 12315.52 92.58 55417.35 88888.00 2007-04-25 15:43:06.500 115 12315.60 92.65 55417.38 88888.00 2007-04-25 15:43:06.625 115 12315.65 92.62 55417.35 88888.00 2007-04-25 15:43:06.750 115 12315.55 92.62 55417.32 88888.00 2007-04-25 15:43:06.875 115 12315.52 92.65 55417.35 88888.00 2007-04-25 15:43:07.000 115 12315.50 92.62 55417.32 88888.00 2007-04-25 15:43:07.125 115 12315.45 92.60 55417.32 88888.00 2007-04-25 15:43:07.250 115 12315.45 92.65 55417.38 88888.00 2007-04-25 15:43:07.375 115 12315.48 92.70 55417.40 88888.00 2007-04-25 15:43:07.500 115 12315.55 92.70 55417.43 88888.00 2007-04-25 15:43:07.625 115 12315.55 92.60 55417.43 88888.00 2007-04-25 15:43:07.750 115 12315.52 92.65 55417.38 88888.00 2007-04-25 15:43:07.875 115 12315.50 92.65 55417.38 88888.00 2007-04-25 15:43:08.000 115 12315.50 92.65 55417.40 88888.00 2007-04-25 15:43:08.125 115 12315.52 92.67 55417.43 88888.00 2007-04-25 15:43:08.250 115 12315.55 92.65 55417.40 88888.00 2007-04-25 15:43:08.375 115 12315.60 92.65 55417.38 88888.00 2007-04-25 15:43:08.500 115 12315.58 92.67 55417.38 88888.00 2007-04-25 15:43:08.625 115 12315.52 92.67 55417.40 88888.00 2007-04-25 15:43:08.750 115 12315.55 92.67 55417.45 88888.00 2007-04-25 15:43:08.875 115 12315.60 92.72 55417.45 88888.00 2007-04-25 15:43:09.000 115 12315.62 92.72 55417.43 88888.00 2007-04-25 15:43:09.125 115 12315.65 92.72 55417.47 88888.00 2007-04-25 15:43:09.250 115 12315.62 92.70 55417.43 88888.00 2007-04-25 15:43:09.375 115 12315.52 92.70 55417.38 88888.00 2007-04-25 15:43:09.500 115 12315.45 92.70 55417.40 88888.00 2007-04-25 15:43:09.625 115 12315.58 92.75 55417.43 88888.00 2007-04-25 15:43:09.750 115 12315.60 92.78 55417.43 88888.00 2007-04-25 15:43:09.875 115 12315.60 92.70 55417.43 88888.00 2007-04-25 15:43:10.000 115 12315.60 92.70 55417.43 88888.00 2007-04-25 15:43:10.125 115 12315.65 92.75 55417.53 88888.00 2007-04-25 15:43:10.250 115 12315.65 92.80 55417.53 88888.00 2007-04-25 15:43:10.375 115 12315.62 92.78 55417.43 88888.00 2007-04-25 15:43:10.500 115 12315.62 92.78 55417.45 88888.00 2007-04-25 15:43:10.625 115 12315.65 92.78 55417.47 88888.00 2007-04-25 15:43:10.750 115 12315.58 92.75 55417.47 88888.00 2007-04-25 15:43:10.875 115 12315.52 92.75 55417.45 88888.00 2007-04-25 15:43:11.000 115 12315.58 92.83 55417.47 88888.00 2007-04-25 15:43:11.125 115 12315.65 92.80 55417.50 88888.00 2007-04-25 15:43:11.250 115 12315.65 92.83 55417.45 88888.00 2007-04-25 15:43:11.375 115 12315.67 92.80 55417.50 88888.00 2007-04-25 15:43:11.500 115 12315.58 92.78 55417.47 88888.00 2007-04-25 15:43:11.625 115 12315.55 92.72 55417.47 88888.00 2007-04-25 15:43:11.750 115 12315.60 92.78 55417.47 88888.00 2007-04-25 15:43:11.875 115 12315.58 92.85 55417.47 88888.00 2007-04-25 15:43:12.000 115 12315.60 92.83 55417.50 88888.00 2007-04-25 15:43:12.125 115 12315.58 92.80 55417.50 88888.00 2007-04-25 15:43:12.250 115 12315.60 92.83 55417.50 88888.00 2007-04-25 15:43:12.375 115 12315.67 92.83 55417.47 88888.00 2007-04-25 15:43:12.500 115 12315.60 92.90 55417.53 88888.00 2007-04-25 15:43:12.625 115 12315.55 92.90 55417.53 88888.00 2007-04-25 15:43:12.750 115 12315.58 92.88 55417.53 88888.00 2007-04-25 15:43:12.875 115 12315.60 92.88 55417.47 88888.00 2007-04-25 15:43:13.000 115 12315.60 92.92 55417.50 88888.00 2007-04-25 15:43:13.125 115 12315.58 92.88 55417.55 88888.00 2007-04-25 15:43:13.250 115 12315.52 92.83 55417.50 88888.00 2007-04-25 15:43:13.375 115 12315.55 92.88 55417.50 88888.00 2007-04-25 15:43:13.500 115 12315.50 92.88 55417.53 88888.00 2007-04-25 15:43:13.625 115 12315.55 92.90 55417.53 88888.00 2007-04-25 15:43:13.750 115 12315.50 92.88 55417.55 88888.00 2007-04-25 15:43:13.875 115 12315.52 92.88 55417.53 88888.00 2007-04-25 15:43:14.000 115 12315.62 92.95 55417.55 88888.00 2007-04-25 15:43:14.125 115 12315.60 93.00 55417.55 88888.00 2007-04-25 15:43:14.250 115 12315.60 92.95 55417.57 88888.00 2007-04-25 15:43:14.375 115 12315.60 92.92 55417.57 88888.00 2007-04-25 15:43:14.500 115 12315.60 93.00 55417.57 88888.00 2007-04-25 15:43:14.625 115 12315.62 93.00 55417.53 88888.00 2007-04-25 15:43:14.750 115 12315.58 92.95 55417.53 88888.00 2007-04-25 15:43:14.875 115 12315.65 92.92 55417.55 88888.00 2007-04-25 15:43:15.000 115 12315.65 92.97 55417.53 88888.00 2007-04-25 15:43:15.125 115 12315.67 93.00 55417.55 88888.00 2007-04-25 15:43:15.250 115 12315.60 92.95 55417.53 88888.00 2007-04-25 15:43:15.375 115 12315.60 92.97 55417.53 88888.00 2007-04-25 15:43:15.500 115 12315.58 93.03 55417.57 88888.00 2007-04-25 15:43:15.625 115 12315.55 93.05 55417.60 88888.00 2007-04-25 15:43:15.750 115 12315.60 93.03 55417.60 88888.00 2007-04-25 15:43:15.875 115 12315.67 93.00 55417.62 88888.00 2007-04-25 15:43:16.000 115 12315.65 92.97 55417.57 88888.00 2007-04-25 15:43:16.125 115 12315.67 93.00 55417.55 88888.00 2007-04-25 15:43:16.250 115 12315.62 93.03 55417.57 88888.00 2007-04-25 15:43:16.375 115 12315.67 93.03 55417.55 88888.00 2007-04-25 15:43:16.500 115 12315.75 93.03 55417.55 88888.00 2007-04-25 15:43:16.625 115 12315.75 93.03 55417.57 88888.00 2007-04-25 15:43:16.750 115 12315.70 93.03 55417.57 88888.00 2007-04-25 15:43:16.875 115 12315.67 92.97 55417.57 88888.00 2007-04-25 15:43:17.000 115 12315.67 92.95 55417.57 88888.00 2007-04-25 15:43:17.125 115 12315.70 92.97 55417.60 88888.00 2007-04-25 15:43:17.250 115 12315.70 93.03 55417.60 88888.00 2007-04-25 15:43:17.375 115 12315.73 93.05 55417.62 88888.00 2007-04-25 15:43:17.500 115 12315.67 93.05 55417.60 88888.00 2007-04-25 15:43:17.625 115 12315.65 93.03 55417.57 88888.00 2007-04-25 15:43:17.750 115 12315.73 93.10 55417.57 88888.00 2007-04-25 15:43:17.875 115 12315.77 93.10 55417.57 88888.00 2007-04-25 15:43:18.000 115 12315.75 93.08 55417.55 88888.00 2007-04-25 15:43:18.125 115 12315.67 93.10 55417.57 88888.00 2007-04-25 15:43:18.250 115 12315.65 93.10 55417.60 88888.00 2007-04-25 15:43:18.375 115 12315.75 93.15 55417.60 88888.00 2007-04-25 15:43:18.500 115 12315.80 93.15 55417.60 88888.00 2007-04-25 15:43:18.625 115 12315.77 93.10 55417.57 88888.00 2007-04-25 15:43:18.750 115 12315.70 93.10 55417.57 88888.00 2007-04-25 15:43:18.875 115 12315.73 93.12 55417.60 88888.00 2007-04-25 15:43:19.000 115 12315.73 93.15 55417.60 88888.00 2007-04-25 15:43:19.125 115 12315.73 93.17 55417.62 88888.00 2007-04-25 15:43:19.250 115 12315.75 93.20 55417.62 88888.00 2007-04-25 15:43:19.375 115 12315.73 93.20 55417.65 88888.00 2007-04-25 15:43:19.500 115 12315.70 93.12 55417.65 88888.00 2007-04-25 15:43:19.625 115 12315.75 93.17 55417.62 88888.00 2007-04-25 15:43:19.750 115 12315.73 93.20 55417.62 88888.00 2007-04-25 15:43:19.875 115 12315.77 93.17 55417.62 88888.00 2007-04-25 15:43:20.000 115 12315.77 93.12 55417.60 88888.00 2007-04-25 15:43:20.125 115 12315.73 93.10 55417.60 88888.00 2007-04-25 15:43:20.250 115 12315.70 93.15 55417.60 88888.00 2007-04-25 15:43:20.375 115 12315.75 93.20 55417.62 88888.00 2007-04-25 15:43:20.500 115 12315.77 93.20 55417.62 88888.00 2007-04-25 15:43:20.625 115 12315.73 93.20 55417.62 88888.00 2007-04-25 15:43:20.750 115 12315.73 93.22 55417.62 88888.00 2007-04-25 15:43:20.875 115 12315.85 93.22 55417.62 88888.00 2007-04-25 15:43:21.000 115 12315.88 93.20 55417.57 88888.00 2007-04-25 15:43:21.125 115 12315.85 93.22 55417.60 88888.00 2007-04-25 15:43:21.250 115 12315.80 93.20 55417.55 88888.00 2007-04-25 15:43:21.375 115 12315.75 93.17 55417.57 88888.00 2007-04-25 15:43:21.500 115 12315.75 93.17 55417.62 88888.00 2007-04-25 15:43:21.625 115 12315.88 93.20 55417.65 88888.00 2007-04-25 15:43:21.750 115 12315.90 93.22 55417.62 88888.00 2007-04-25 15:43:21.875 115 12315.92 93.22 55417.57 88888.00 2007-04-25 15:43:22.000 115 12315.85 93.17 55417.60 88888.00 2007-04-25 15:43:22.125 115 12315.75 93.20 55417.62 88888.00 2007-04-25 15:43:22.250 115 12315.73 93.25 55417.62 88888.00 2007-04-25 15:43:22.375 115 12315.75 93.25 55417.60 88888.00 2007-04-25 15:43:22.500 115 12315.88 93.25 55417.62 88888.00 2007-04-25 15:43:22.625 115 12315.77 93.17 55417.60 88888.00 2007-04-25 15:43:22.750 115 12315.70 93.22 55417.65 88888.00 2007-04-25 15:43:22.875 115 12315.77 93.28 55417.65 88888.00 2007-04-25 15:43:23.000 115 12315.77 93.25 55417.65 88888.00 2007-04-25 15:43:23.125 115 12315.83 93.28 55417.65 88888.00 2007-04-25 15:43:23.250 115 12315.80 93.25 55417.62 88888.00 2007-04-25 15:43:23.375 115 12315.80 93.30 55417.62 88888.00 2007-04-25 15:43:23.500 115 12315.70 93.28 55417.65 88888.00 2007-04-25 15:43:23.625 115 12315.80 93.25 55417.65 88888.00 2007-04-25 15:43:23.750 115 12315.85 93.33 55417.70 88888.00 2007-04-25 15:43:23.875 115 12315.77 93.30 55417.65 88888.00 2007-04-25 15:43:24.000 115 12315.70 93.25 55417.65 88888.00 2007-04-25 15:43:24.125 115 12315.73 93.25 55417.65 88888.00 2007-04-25 15:43:24.250 115 12315.73 93.20 55417.70 88888.00 2007-04-25 15:43:24.375 115 12315.75 93.20 55417.68 88888.00 2007-04-25 15:43:24.500 115 12315.75 93.25 55417.68 88888.00 2007-04-25 15:43:24.625 115 12315.73 93.22 55417.70 88888.00 2007-04-25 15:43:24.750 115 12315.73 93.22 55417.70 88888.00 2007-04-25 15:43:24.875 115 12315.77 93.22 55417.70 88888.00 2007-04-25 15:43:25.000 115 12315.77 93.22 55417.68 88888.00 2007-04-25 15:43:25.125 115 12315.80 93.28 55417.68 88888.00 2007-04-25 15:43:25.250 115 12315.75 93.25 55417.68 88888.00 2007-04-25 15:43:25.375 115 12315.60 93.22 55417.70 88888.00 2007-04-25 15:43:25.500 115 12315.58 93.25 55417.70 88888.00 2007-04-25 15:43:25.625 115 12315.62 93.25 55417.70 88888.00 2007-04-25 15:43:25.750 115 12315.65 93.28 55417.70 88888.00 2007-04-25 15:43:25.875 115 12315.73 93.25 55417.72 88888.00 2007-04-25 15:43:26.000 115 12315.77 93.28 55417.72 88888.00 2007-04-25 15:43:26.125 115 12315.75 93.25 55417.70 88888.00 2007-04-25 15:43:26.250 115 12315.73 93.25 55417.75 88888.00 2007-04-25 15:43:26.375 115 12315.67 93.28 55417.72 88888.00 2007-04-25 15:43:26.500 115 12315.67 93.30 55417.72 88888.00 2007-04-25 15:43:26.625 115 12315.73 93.30 55417.72 88888.00 2007-04-25 15:43:26.750 115 12315.67 93.25 55417.72 88888.00 2007-04-25 15:43:26.875 115 12315.67 93.25 55417.75 88888.00 2007-04-25 15:43:27.000 115 12315.75 93.28 55417.72 88888.00 2007-04-25 15:43:27.125 115 12315.73 93.28 55417.72 88888.00 2007-04-25 15:43:27.250 115 12315.58 93.25 55417.70 88888.00 2007-04-25 15:43:27.375 115 12315.65 93.25 55417.75 88888.00 2007-04-25 15:43:27.500 115 12315.67 93.30 55417.75 88888.00 2007-04-25 15:43:27.625 115 12315.67 93.30 55417.75 88888.00 2007-04-25 15:43:27.750 115 12315.65 93.28 55417.78 88888.00 2007-04-25 15:43:27.875 115 12315.55 93.22 55417.72 88888.00 2007-04-25 15:43:28.000 115 12315.55 93.28 55417.72 88888.00 2007-04-25 15:43:28.125 115 12315.52 93.28 55417.75 88888.00 2007-04-25 15:43:28.250 115 12315.50 93.35 55417.78 88888.00 2007-04-25 15:43:28.375 115 12315.45 93.33 55417.75 88888.00 2007-04-25 15:43:28.500 115 12315.42 93.30 55417.75 88888.00 2007-04-25 15:43:28.625 115 12315.45 93.25 55417.75 88888.00 2007-04-25 15:43:28.750 115 12315.50 93.30 55417.75 88888.00 2007-04-25 15:43:28.875 115 12315.50 93.30 55417.75 88888.00 2007-04-25 15:43:29.000 115 12315.52 93.30 55417.78 88888.00 2007-04-25 15:43:29.125 115 12315.55 93.35 55417.80 88888.00 2007-04-25 15:43:29.250 115 12315.50 93.30 55417.80 88888.00 2007-04-25 15:43:29.375 115 12315.50 93.28 55417.78 88888.00 2007-04-25 15:43:29.500 115 12315.48 93.28 55417.80 88888.00 2007-04-25 15:43:29.625 115 12315.48 93.22 55417.82 88888.00 2007-04-25 15:43:29.750 115 12315.45 93.28 55417.85 88888.00 2007-04-25 15:43:29.875 115 12315.45 93.35 55417.82 88888.00 2007-04-25 15:43:30.000 115 12315.48 93.35 55417.82 88888.00 2007-04-25 15:43:30.125 115 12315.42 93.30 55417.82 88888.00 2007-04-25 15:43:30.250 115 12315.38 93.35 55417.85 88888.00 2007-04-25 15:43:30.375 115 12315.38 93.35 55417.85 88888.00 2007-04-25 15:43:30.500 115 12315.38 93.25 55417.85 88888.00 2007-04-25 15:43:30.625 115 12315.35 93.28 55417.85 88888.00 2007-04-25 15:43:30.750 115 12315.33 93.30 55417.85 88888.00 2007-04-25 15:43:30.875 115 12315.40 93.35 55417.88 88888.00 2007-04-25 15:43:31.000 115 12315.42 93.35 55417.88 88888.00 2007-04-25 15:43:31.125 115 12315.35 93.25 55417.85 88888.00 2007-04-25 15:43:31.250 115 12315.27 93.22 55417.85 88888.00 2007-04-25 15:43:31.375 115 12315.25 93.22 55417.88 88888.00 2007-04-25 15:43:31.500 115 12315.23 93.25 55417.88 88888.00 2007-04-25 15:43:31.625 115 12315.25 93.30 55417.85 88888.00 2007-04-25 15:43:31.750 115 12315.23 93.33 55417.82 88888.00 2007-04-25 15:43:31.875 115 12315.30 93.33 55417.85 88888.00 2007-04-25 15:43:32.000 115 12315.27 93.28 55417.88 88888.00 2007-04-25 15:43:32.125 115 12315.27 93.33 55417.88 88888.00 2007-04-25 15:43:32.250 115 12315.33 93.30 55417.90 88888.00 2007-04-25 15:43:32.375 115 12315.33 93.33 55417.90 88888.00 2007-04-25 15:43:32.500 115 12315.27 93.33 55417.93 88888.00 2007-04-25 15:43:32.625 115 12315.15 93.25 55417.90 88888.00 2007-04-25 15:43:32.750 115 12315.20 93.25 55417.90 88888.00 2007-04-25 15:43:32.875 115 12315.25 93.33 55417.93 88888.00 2007-04-25 15:43:33.000 115 12315.23 93.28 55417.93 88888.00 2007-04-25 15:43:33.125 115 12315.17 93.20 55417.95 88888.00 2007-04-25 15:43:33.250 115 12315.15 93.22 55417.97 88888.00 2007-04-25 15:43:33.375 115 12315.15 93.25 55417.93 88888.00 2007-04-25 15:43:33.500 115 12315.15 93.20 55417.90 88888.00 2007-04-25 15:43:33.625 115 12315.02 93.15 55417.90 88888.00 2007-04-25 15:43:33.750 115 12314.98 93.12 55417.93 88888.00 2007-04-25 15:43:33.875 115 12315.12 93.17 55417.97 88888.00 2007-04-25 15:43:34.000 115 12315.12 93.25 55417.95 88888.00 2007-04-25 15:43:34.125 115 12315.02 93.25 55417.97 88888.00 2007-04-25 15:43:34.250 115 12314.95 93.25 55417.97 88888.00 2007-04-25 15:43:34.375 115 12314.95 93.22 55417.95 88888.00 2007-04-25 15:43:34.500 115 12314.95 93.20 55417.97 88888.00 2007-04-25 15:43:34.625 115 12314.92 93.22 55417.97 88888.00 2007-04-25 15:43:34.750 115 12314.90 93.20 55418.00 88888.00 2007-04-25 15:43:34.875 115 12314.92 93.22 55418.00 88888.00 2007-04-25 15:43:35.000 115 12314.92 93.17 55418.00 88888.00 2007-04-25 15:43:35.125 115 12314.85 93.17 55418.00 88888.00 2007-04-25 15:43:35.250 115 12314.85 93.20 55418.03 88888.00 2007-04-25 15:43:35.375 115 12314.92 93.17 55418.00 88888.00 2007-04-25 15:43:35.500 115 12314.88 93.17 55418.03 88888.00 2007-04-25 15:43:35.625 115 12314.77 93.12 55418.00 88888.00 2007-04-25 15:43:35.750 115 12314.75 93.08 55418.03 88888.00 2007-04-25 15:43:35.875 115 12314.83 93.17 55418.03 88888.00 2007-04-25 15:43:36.000 115 12314.80 93.15 55418.00 88888.00 2007-04-25 15:43:36.125 115 12314.73 93.15 55417.97 88888.00 2007-04-25 15:43:36.250 115 12314.67 93.20 55418.03 88888.00 2007-04-25 15:43:36.375 115 12314.73 93.17 55418.03 88888.00 2007-04-25 15:43:36.500 115 12314.67 93.15 55418.03 88888.00 2007-04-25 15:43:36.625 115 12314.60 93.08 55418.00 88888.00 2007-04-25 15:43:36.750 115 12314.55 93.10 55418.00 88888.00 2007-04-25 15:43:36.875 115 12314.65 93.20 55418.05 88888.00 2007-04-25 15:43:37.000 115 12314.75 93.20 55418.07 88888.00 2007-04-25 15:43:37.125 115 12314.77 93.10 55418.07 88888.00 2007-04-25 15:43:37.250 115 12314.77 93.08 55418.07 88888.00 2007-04-25 15:43:37.375 115 12314.75 93.10 55418.07 88888.00 2007-04-25 15:43:37.500 115 12314.73 93.12 55418.07 88888.00 2007-04-25 15:43:37.625 115 12314.73 93.10 55418.10 88888.00 2007-04-25 15:43:37.750 115 12314.67 93.05 55418.07 88888.00 2007-04-25 15:43:37.875 115 12314.65 93.08 55418.10 88888.00 2007-04-25 15:43:38.000 115 12314.65 93.08 55418.10 88888.00 2007-04-25 15:43:38.125 115 12314.67 93.10 55418.10 88888.00 2007-04-25 15:43:38.250 115 12314.65 93.10 55418.10 88888.00 2007-04-25 15:43:38.375 115 12314.62 93.05 55418.10 88888.00 2007-04-25 15:43:38.500 115 12314.58 93.10 55418.07 88888.00 2007-04-25 15:43:38.625 115 12314.50 93.05 55418.12 88888.00 2007-04-25 15:43:38.750 115 12314.50 92.95 55418.15 88888.00 2007-04-25 15:43:38.875 115 12314.52 92.95 55418.15 88888.00 2007-04-25 15:43:39.000 115 12314.55 92.97 55418.18 88888.00 2007-04-25 15:43:39.125 115 12314.55 93.03 55418.20 88888.00 2007-04-25 15:43:39.250 115 12314.52 93.00 55418.18 88888.00 2007-04-25 15:43:39.375 115 12314.50 92.95 55418.15 88888.00 2007-04-25 15:43:39.500 115 12314.55 92.92 55418.18 88888.00 2007-04-25 15:43:39.625 115 12314.55 92.95 55418.22 88888.00 2007-04-25 15:43:39.750 115 12314.52 92.97 55418.20 88888.00 2007-04-25 15:43:39.875 115 12314.50 92.97 55418.15 88888.00 2007-04-25 15:43:40.000 115 12314.52 92.92 55418.15 88888.00 2007-04-25 15:43:40.125 115 12314.52 92.90 55418.18 88888.00 2007-04-25 15:43:40.250 115 12314.48 92.90 55418.22 88888.00 2007-04-25 15:43:40.375 115 12314.50 92.92 55418.22 88888.00 2007-04-25 15:43:40.500 115 12314.45 92.88 55418.18 88888.00 2007-04-25 15:43:40.625 115 12314.40 92.85 55418.15 88888.00 2007-04-25 15:43:40.750 115 12314.42 92.90 55418.20 88888.00 2007-04-25 15:43:40.875 115 12314.48 92.85 55418.22 88888.00 2007-04-25 15:43:41.000 115 12314.48 92.88 55418.18 88888.00 2007-04-25 15:43:41.125 115 12314.50 92.90 55418.20 88888.00 2007-04-25 15:43:41.250 115 12314.48 92.85 55418.20 88888.00 2007-04-25 15:43:41.375 115 12314.48 92.88 55418.22 88888.00 2007-04-25 15:43:41.500 115 12314.50 92.90 55418.22 88888.00 2007-04-25 15:43:41.625 115 12314.48 92.88 55418.20 88888.00 2007-04-25 15:43:41.750 115 12314.38 92.80 55418.22 88888.00 2007-04-25 15:43:41.875 115 12314.33 92.78 55418.22 88888.00 2007-04-25 15:43:42.000 115 12314.27 92.72 55418.20 88888.00 2007-04-25 15:43:42.125 115 12314.35 92.80 55418.28 88888.00 2007-04-25 15:43:42.250 115 12314.33 92.75 55418.25 88888.00 2007-04-25 15:43:42.375 115 12314.27 92.78 55418.30 88888.00 2007-04-25 15:43:42.500 115 12314.30 92.75 55418.25 88888.00 2007-04-25 15:43:42.625 115 12314.27 92.70 55418.22 88888.00 2007-04-25 15:43:42.750 115 12314.23 92.72 55418.22 88888.00 2007-04-25 15:43:42.875 115 12314.25 92.75 55418.25 88888.00 2007-04-25 15:43:43.000 115 12314.23 92.70 55418.28 88888.00 2007-04-25 15:43:43.125 115 12314.17 92.67 55418.28 88888.00 2007-04-25 15:43:43.250 115 12314.20 92.72 55418.28 88888.00 2007-04-25 15:43:43.375 115 12314.25 92.75 55418.28 88888.00 2007-04-25 15:43:43.500 115 12314.25 92.70 55418.28 88888.00 2007-04-25 15:43:43.625 115 12314.17 92.65 55418.28 88888.00 2007-04-25 15:43:43.750 115 12314.17 92.62 55418.32 88888.00 2007-04-25 15:43:43.875 115 12314.17 92.65 55418.35 88888.00 2007-04-25 15:43:44.000 115 12314.17 92.60 55418.32 88888.00 2007-04-25 15:43:44.125 115 12314.15 92.55 55418.32 88888.00 2007-04-25 15:43:44.250 115 12314.15 92.62 55418.35 88888.00 2007-04-25 15:43:44.375 115 12314.17 92.62 55418.32 88888.00 2007-04-25 15:43:44.500 115 12314.12 92.55 55418.32 88888.00 2007-04-25 15:43:44.625 115 12314.08 92.50 55418.32 88888.00 2007-04-25 15:43:44.750 115 12314.08 92.53 55418.28 88888.00 2007-04-25 15:43:44.875 115 12314.10 92.58 55418.30 88888.00 2007-04-25 15:43:45.000 115 12314.10 92.58 55418.30 88888.00 2007-04-25 15:43:45.125 115 12314.12 92.55 55418.32 88888.00 2007-04-25 15:43:45.250 115 12314.17 92.60 55418.35 88888.00 2007-04-25 15:43:45.375 115 12314.20 92.58 55418.38 88888.00 2007-04-25 15:43:45.500 115 12314.15 92.47 55418.35 88888.00 2007-04-25 15:43:45.625 115 12314.10 92.50 55418.35 88888.00 2007-04-25 15:43:45.750 115 12314.10 92.55 55418.38 88888.00 2007-04-25 15:43:45.875 115 12314.15 92.53 55418.40 88888.00 2007-04-25 15:43:46.000 115 12314.12 92.47 55418.38 88888.00 2007-04-25 15:43:46.125 115 12314.00 92.40 55418.38 88888.00 2007-04-25 15:43:46.250 115 12313.95 92.40 55418.35 88888.00 2007-04-25 15:43:46.375 115 12314.02 92.38 55418.38 88888.00 2007-04-25 15:43:46.500 115 12314.08 92.40 55418.38 88888.00 2007-04-25 15:43:46.625 115 12314.02 92.40 55418.38 88888.00 2007-04-25 15:43:46.750 115 12313.98 92.40 55418.38 88888.00 2007-04-25 15:43:46.875 115 12314.00 92.33 55418.40 88888.00 2007-04-25 15:43:47.000 115 12313.98 92.35 55418.40 88888.00 2007-04-25 15:43:47.125 115 12314.00 92.40 55418.40 88888.00 2007-04-25 15:43:47.250 115 12313.98 92.33 55418.40 88888.00 2007-04-25 15:43:47.375 115 12314.02 92.28 55418.38 88888.00 2007-04-25 15:43:47.500 115 12314.02 92.30 55418.43 88888.00 2007-04-25 15:43:47.625 115 12313.98 92.35 55418.43 88888.00 2007-04-25 15:43:47.750 115 12313.98 92.33 55418.43 88888.00 2007-04-25 15:43:47.875 115 12313.92 92.28 55418.43 88888.00 2007-04-25 15:43:48.000 115 12313.90 92.30 55418.43 88888.00 2007-04-25 15:43:48.125 115 12313.95 92.33 55418.45 88888.00 2007-04-25 15:43:48.250 115 12313.98 92.30 55418.47 88888.00 2007-04-25 15:43:48.375 115 12314.00 92.33 55418.47 88888.00 2007-04-25 15:43:48.500 115 12314.08 92.33 55418.45 88888.00 2007-04-25 15:43:48.625 115 12314.05 92.28 55418.45 88888.00 2007-04-25 15:43:48.750 115 12314.00 92.25 55418.43 88888.00 2007-04-25 15:43:48.875 115 12313.98 92.25 55418.45 88888.00 2007-04-25 15:43:49.000 115 12313.90 92.25 55418.47 88888.00 2007-04-25 15:43:49.125 115 12313.90 92.20 55418.47 88888.00 2007-04-25 15:43:49.250 115 12313.85 92.17 55418.47 88888.00 2007-04-25 15:43:49.375 115 12313.85 92.20 55418.47 88888.00 2007-04-25 15:43:49.500 115 12313.83 92.20 55418.53 88888.00 2007-04-25 15:43:49.625 115 12313.77 92.22 55418.50 88888.00 2007-04-25 15:43:49.750 115 12313.75 92.15 55418.47 88888.00 2007-04-25 15:43:49.875 115 12313.73 92.17 55418.47 88888.00 2007-04-25 15:43:50.000 115 12313.75 92.17 55418.47 88888.00 2007-04-25 15:43:50.125 115 12313.77 92.12 55418.47 88888.00 2007-04-25 15:43:50.250 115 12313.77 92.10 55418.53 88888.00 2007-04-25 15:43:50.375 115 12313.73 92.12 55418.53 88888.00 2007-04-25 15:43:50.500 115 12313.77 92.10 55418.53 88888.00 2007-04-25 15:43:50.625 115 12313.77 92.10 55418.53 88888.00 2007-04-25 15:43:50.750 115 12313.75 92.05 55418.50 88888.00 2007-04-25 15:43:50.875 115 12313.77 92.00 55418.47 88888.00 2007-04-25 15:43:51.000 115 12313.85 92.10 55418.50 88888.00 2007-04-25 15:43:51.125 115 12313.85 92.05 55418.53 88888.00 2007-04-25 15:43:51.250 115 12313.83 92.03 55418.57 88888.00 2007-04-25 15:43:51.375 115 12313.80 92.05 55418.57 88888.00 2007-04-25 15:43:51.500 115 12313.73 91.97 55418.57 88888.00 2007-04-25 15:43:51.625 115 12313.62 91.92 55418.57 88888.00 2007-04-25 15:43:51.750 115 12313.65 92.00 55418.57 88888.00 2007-04-25 15:43:51.875 115 12313.60 91.97 55418.57 88888.00 2007-04-25 15:43:52.000 115 12313.55 91.95 55418.60 88888.00 2007-04-25 15:43:52.125 115 12313.55 91.97 55418.62 88888.00 2007-04-25 15:43:52.250 115 12313.55 91.95 55418.62 88888.00 2007-04-25 15:43:52.375 115 12313.52 91.90 55418.62 88888.00 2007-04-25 15:43:52.500 115 12313.58 91.92 55418.62 88888.00 2007-04-25 15:43:52.625 115 12313.60 91.97 55418.62 88888.00 2007-04-25 15:43:52.750 115 12313.58 91.97 55418.62 88888.00 2007-04-25 15:43:52.875 115 12313.55 91.95 55418.60 88888.00 2007-04-25 15:43:53.000 115 12313.52 91.95 55418.60 88888.00 2007-04-25 15:43:53.125 115 12313.55 91.95 55418.65 88888.00 2007-04-25 15:43:53.250 115 12313.52 91.88 55418.68 88888.00 2007-04-25 15:43:53.375 115 12313.48 91.88 55418.68 88888.00 2007-04-25 15:43:53.500 115 12313.42 91.92 55418.68 88888.00 2007-04-25 15:43:53.625 115 12313.45 91.92 55418.72 88888.00 2007-04-25 15:43:53.750 115 12313.48 91.90 55418.72 88888.00 2007-04-25 15:43:53.875 115 12313.48 91.90 55418.70 88888.00 2007-04-25 15:43:54.000 115 12313.45 91.88 55418.70 88888.00 2007-04-25 15:43:54.125 115 12313.38 91.90 55418.72 88888.00 2007-04-25 15:43:54.250 115 12313.33 91.88 55418.78 88888.00 2007-04-25 15:43:54.375 115 12313.25 91.80 55418.75 88888.00 2007-04-25 15:43:54.500 115 12313.25 91.75 55418.72 88888.00 2007-04-25 15:43:54.625 115 12313.30 91.72 55418.75 88888.00 2007-04-25 15:43:54.750 115 12313.33 91.78 55418.72 88888.00 2007-04-25 15:43:54.875 115 12313.35 91.80 55418.72 88888.00 2007-04-25 15:43:55.000 115 12313.33 91.78 55418.72 88888.00 2007-04-25 15:43:55.125 115 12313.23 91.72 55418.72 88888.00 2007-04-25 15:43:55.250 115 12313.15 91.72 55418.78 88888.00 2007-04-25 15:43:55.375 115 12313.15 91.70 55418.80 88888.00 2007-04-25 15:43:55.500 115 12313.20 91.70 55418.82 88888.00 2007-04-25 15:43:55.625 115 12313.25 91.72 55418.82 88888.00 2007-04-25 15:43:55.750 115 12313.23 91.75 55418.82 88888.00 2007-04-25 15:43:55.875 115 12313.17 91.70 55418.80 88888.00 2007-04-25 15:43:56.000 115 12313.15 91.72 55418.82 88888.00 2007-04-25 15:43:56.125 115 12313.20 91.78 55418.85 88888.00 2007-04-25 15:43:56.250 115 12313.17 91.72 55418.85 88888.00 2007-04-25 15:43:56.375 115 12313.23 91.72 55418.85 88888.00 2007-04-25 15:43:56.500 115 12313.23 91.70 55418.80 88888.00 2007-04-25 15:43:56.625 115 12313.17 91.72 55418.82 88888.00 2007-04-25 15:43:56.750 115 12313.15 91.70 55418.82 88888.00 2007-04-25 15:43:56.875 115 12313.15 91.65 55418.82 88888.00 2007-04-25 15:43:57.000 115 12313.15 91.67 55418.82 88888.00 2007-04-25 15:43:57.125 115 12313.02 91.67 55418.85 88888.00 2007-04-25 15:43:57.250 115 12313.00 91.70 55418.88 88888.00 2007-04-25 15:43:57.375 115 12312.98 91.67 55418.88 88888.00 2007-04-25 15:43:57.500 115 12312.90 91.67 55418.90 88888.00 2007-04-25 15:43:57.625 115 12312.88 91.65 55418.93 88888.00 2007-04-25 15:43:57.750 115 12312.90 91.67 55418.93 88888.00 2007-04-25 15:43:57.875 115 12312.88 91.62 55418.90 88888.00 2007-04-25 15:43:58.000 115 12312.85 91.60 55418.90 88888.00 2007-04-25 15:43:58.125 115 12312.80 91.58 55418.88 88888.00 2007-04-25 15:43:58.250 115 12312.77 91.58 55418.88 88888.00 2007-04-25 15:43:58.375 115 12312.80 91.58 55418.90 88888.00 2007-04-25 15:43:58.500 115 12312.85 91.62 55418.95 88888.00 2007-04-25 15:43:58.625 115 12312.85 91.65 55418.97 88888.00 2007-04-25 15:43:58.750 115 12312.85 91.67 55418.95 88888.00 2007-04-25 15:43:58.875 115 12312.80 91.60 55418.95 88888.00 2007-04-25 15:43:59.000 115 12312.77 91.55 55418.95 88888.00 2007-04-25 15:43:59.125 115 12312.75 91.58 55419.00 88888.00 2007-04-25 15:43:59.250 115 12312.73 91.58 55419.00 88888.00 2007-04-25 15:43:59.375 115 12312.70 91.58 55418.97 88888.00 2007-04-25 15:43:59.500 115 12312.60 91.53 55418.95 88888.00 2007-04-25 15:43:59.625 115 12312.52 91.53 55418.97 88888.00 2007-04-25 15:43:59.750 115 12312.60 91.55 55419.00 88888.00 2007-04-25 15:43:59.875 115 12312.60 91.55 55419.00 88888.00 2007-04-25 15:44:00.000 115 12312.60 91.47 55419.00 88888.00 2007-04-25 15:44:00.125 115 12312.60 91.55 55419.05 88888.00 2007-04-25 15:44:00.250 115 12312.58 91.53 55419.05 88888.00 2007-04-25 15:44:00.375 115 12312.60 91.53 55419.07 88888.00 2007-04-25 15:44:00.500 115 12312.58 91.53 55419.10 88888.00 2007-04-25 15:44:00.625 115 12312.48 91.50 55419.07 88888.00 2007-04-25 15:44:00.750 115 12312.40 91.47 55419.07 88888.00 2007-04-25 15:44:00.875 115 12312.42 91.47 55419.10 88888.00 2007-04-25 15:44:01.000 115 12312.33 91.45 55419.07 88888.00 2007-04-25 15:44:01.125 115 12312.35 91.45 55419.10 88888.00 2007-04-25 15:44:01.250 115 12312.33 91.50 55419.12 88888.00 2007-04-25 15:44:01.375 115 12312.30 91.53 55419.12 88888.00 2007-04-25 15:44:01.500 115 12312.25 91.53 55419.15 88888.00 2007-04-25 15:44:01.625 115 12312.25 91.53 55419.15 88888.00 2007-04-25 15:44:01.750 115 12312.25 91.50 55419.12 88888.00 2007-04-25 15:44:01.875 115 12312.20 91.53 55419.12 88888.00 2007-04-25 15:44:02.000 115 12312.20 91.50 55419.15 88888.00 2007-04-25 15:44:02.125 115 12312.23 91.55 55419.18 88888.00 2007-04-25 15:44:02.250 115 12312.12 91.42 55419.18 88888.00 2007-04-25 15:44:02.375 115 12312.10 91.42 55419.18 88888.00 2007-04-25 15:44:02.500 115 12312.15 91.50 55419.20 88888.00 2007-04-25 15:44:02.625 115 12312.15 91.50 55419.20 88888.00 2007-04-25 15:44:02.750 115 12312.05 91.42 55419.20 88888.00 2007-04-25 15:44:02.875 115 12312.02 91.40 55419.18 88888.00 2007-04-25 15:44:03.000 115 12312.02 91.45 55419.20 88888.00 2007-04-25 15:44:03.125 115 12312.02 91.50 55419.25 88888.00 2007-04-25 15:44:03.250 115 12311.98 91.50 55419.25 88888.00 2007-04-25 15:44:03.375 115 12312.00 91.47 55419.25 88888.00 2007-04-25 15:44:03.500 115 12311.92 91.42 55419.25 88888.00 2007-04-25 15:44:03.625 115 12311.90 91.45 55419.28 88888.00 2007-04-25 15:44:03.750 115 12311.88 91.47 55419.30 88888.00 2007-04-25 15:44:03.875 115 12311.88 91.47 55419.28 88888.00 2007-04-25 15:44:04.000 115 12311.80 91.45 55419.25 88888.00 2007-04-25 15:44:04.125 115 12311.75 91.42 55419.25 88888.00 2007-04-25 15:44:04.250 115 12311.67 91.38 55419.28 88888.00 2007-04-25 15:44:04.375 115 12311.75 91.42 55419.28 88888.00 2007-04-25 15:44:04.500 115 12311.70 91.47 55419.30 88888.00 2007-04-25 15:44:04.625 115 12311.67 91.42 55419.32 88888.00 2007-04-25 15:44:04.750 115 12311.65 91.38 55419.28 88888.00 2007-04-25 15:44:04.875 115 12311.60 91.38 55419.28 88888.00 2007-04-25 15:44:05.000 115 12311.52 91.40 55419.25 88888.00 2007-04-25 15:44:05.125 115 12311.52 91.38 55419.28 88888.00 2007-04-25 15:44:05.250 115 12311.50 91.38 55419.30 88888.00 2007-04-25 15:44:05.375 115 12311.60 91.45 55419.32 88888.00 2007-04-25 15:44:05.500 115 12311.55 91.45 55419.32 88888.00 2007-04-25 15:44:05.625 115 12311.45 91.38 55419.32 88888.00 2007-04-25 15:44:05.750 115 12311.45 91.42 55419.38 88888.00 2007-04-25 15:44:05.875 115 12311.50 91.47 55419.35 88888.00 2007-04-25 15:44:06.000 115 12311.45 91.50 55419.35 88888.00 2007-04-25 15:44:06.125 115 12311.38 91.47 55419.32 88888.00 2007-04-25 15:44:06.250 115 12311.30 91.42 55419.32 88888.00 2007-04-25 15:44:06.375 115 12311.33 91.35 55419.30 88888.00 2007-04-25 15:44:06.500 115 12311.33 91.35 55419.32 88888.00 2007-04-25 15:44:06.625 115 12311.30 91.42 55419.35 88888.00 2007-04-25 15:44:06.750 115 12311.30 91.45 55419.35 88888.00 2007-04-25 15:44:06.875 115 12311.30 91.45 55419.38 88888.00 2007-04-25 15:44:07.000 115 12311.25 91.40 55419.38 88888.00 2007-04-25 15:44:07.125 115 12311.15 91.40 55419.38 88888.00 2007-04-25 15:44:07.250 115 12311.12 91.35 55419.40 88888.00 2007-04-25 15:44:07.375 115 12311.17 91.35 55419.38 88888.00 2007-04-25 15:44:07.500 115 12311.23 91.40 55419.40 88888.00 2007-04-25 15:44:07.625 115 12311.20 91.40 55419.35 88888.00 2007-04-25 15:44:07.750 115 12311.17 91.42 55419.35 88888.00 2007-04-25 15:44:07.875 115 12311.15 91.42 55419.35 88888.00 2007-04-25 15:44:08.000 115 12311.12 91.40 55419.35 88888.00 2007-04-25 15:44:08.125 115 12311.15 91.40 55419.38 88888.00 2007-04-25 15:44:08.250 115 12311.10 91.33 55419.35 88888.00 2007-04-25 15:44:08.375 115 12311.12 91.35 55419.32 88888.00 2007-04-25 15:44:08.500 115 12311.15 91.42 55419.38 88888.00 2007-04-25 15:44:08.625 115 12311.17 91.42 55419.43 88888.00 2007-04-25 15:44:08.750 115 12311.15 91.45 55419.43 88888.00 2007-04-25 15:44:08.875 115 12311.10 91.35 55419.38 88888.00 2007-04-25 15:44:09.000 115 12311.05 91.40 55419.35 88888.00 2007-04-25 15:44:09.125 115 12311.10 91.42 55419.40 88888.00 2007-04-25 15:44:09.250 115 12311.10 91.42 55419.43 88888.00 2007-04-25 15:44:09.375 115 12311.08 91.45 55419.43 88888.00 2007-04-25 15:44:09.500 115 12311.00 91.40 55419.38 88888.00 2007-04-25 15:44:09.625 115 12310.95 91.42 55419.40 88888.00 2007-04-25 15:44:09.750 115 12310.92 91.42 55419.45 88888.00 2007-04-25 15:44:09.875 115 12310.92 91.47 55419.45 88888.00 2007-04-25 15:44:10.000 115 12310.92 91.45 55419.43 88888.00 2007-04-25 15:44:10.125 115 12310.92 91.42 55419.43 88888.00 2007-04-25 15:44:10.250 115 12310.85 91.38 55419.43 88888.00 2007-04-25 15:44:10.375 115 12310.83 91.35 55419.43 88888.00 2007-04-25 15:44:10.500 115 12310.85 91.33 55419.40 88888.00 2007-04-25 15:44:10.625 115 12310.90 91.35 55419.40 88888.00 2007-04-25 15:44:10.750 115 12310.92 91.42 55419.38 88888.00 2007-04-25 15:44:10.875 115 12310.83 91.38 55419.35 88888.00 2007-04-25 15:44:11.000 115 12310.80 91.38 55419.35 88888.00 2007-04-25 15:44:11.125 115 12310.77 91.35 55419.43 88888.00 2007-04-25 15:44:11.250 115 12310.83 91.40 55419.45 88888.00 2007-04-25 15:44:11.375 115 12310.88 91.40 55419.43 88888.00 2007-04-25 15:44:11.500 115 12310.88 91.40 55419.40 88888.00 2007-04-25 15:44:11.625 115 12310.85 91.38 55419.40 88888.00 2007-04-25 15:44:11.750 115 12310.83 91.33 55419.43 88888.00 2007-04-25 15:44:11.875 115 12310.75 91.33 55419.40 88888.00 2007-04-25 15:44:12.000 115 12310.73 91.30 55419.35 88888.00 2007-04-25 15:44:12.125 115 12310.75 91.28 55419.32 88888.00 2007-04-25 15:44:12.250 115 12310.77 91.28 55419.35 88888.00 2007-04-25 15:44:12.375 115 12310.75 91.33 55419.38 88888.00 2007-04-25 15:44:12.500 115 12310.75 91.38 55419.43 88888.00 2007-04-25 15:44:12.625 115 12310.73 91.35 55419.43 88888.00 2007-04-25 15:44:12.750 115 12310.62 91.38 55419.38 88888.00 2007-04-25 15:44:12.875 115 12310.62 91.38 55419.38 88888.00 2007-04-25 15:44:13.000 115 12310.62 91.33 55419.38 88888.00 2007-04-25 15:44:13.125 115 12310.67 91.30 55419.40 88888.00 2007-04-25 15:44:13.250 115 12310.67 91.30 55419.38 88888.00 2007-04-25 15:44:13.375 115 12310.67 91.35 55419.35 88888.00 2007-04-25 15:44:13.500 115 12310.67 91.33 55419.35 88888.00 2007-04-25 15:44:13.625 115 12310.70 91.35 55419.40 88888.00 2007-04-25 15:44:13.750 115 12310.65 91.38 55419.43 88888.00 2007-04-25 15:44:13.875 115 12310.60 91.38 55419.40 88888.00 2007-04-25 15:44:14.000 115 12310.58 91.35 55419.35 88888.00 2007-04-25 15:44:14.125 115 12310.58 91.35 55419.38 88888.00 2007-04-25 15:44:14.250 115 12310.50 91.30 55419.38 88888.00 2007-04-25 15:44:14.375 115 12310.50 91.28 55419.38 88888.00 2007-04-25 15:44:14.500 115 12310.58 91.28 55419.38 88888.00 2007-04-25 15:44:14.625 115 12310.58 91.33 55419.38 88888.00 2007-04-25 15:44:14.750 115 12310.55 91.35 55419.38 88888.00 2007-04-25 15:44:14.875 115 12310.52 91.33 55419.35 88888.00 2007-04-25 15:44:15.000 115 12310.50 91.38 55419.35 88888.00 2007-04-25 15:44:15.125 115 12310.60 91.40 55419.38 88888.00 2007-04-25 15:44:15.250 115 12310.65 91.35 55419.32 88888.00 2007-04-25 15:44:15.375 115 12310.60 91.30 55419.32 88888.00 2007-04-25 15:44:15.500 115 12310.50 91.33 55419.30 88888.00 2007-04-25 15:44:15.625 115 12310.50 91.33 55419.32 88888.00 2007-04-25 15:44:15.750 115 12310.52 91.33 55419.35 88888.00 2007-04-25 15:44:15.875 115 12310.55 91.28 55419.32 88888.00 2007-04-25 15:44:16.000 115 12310.58 91.30 55419.30 88888.00 2007-04-25 15:44:16.125 115 12310.55 91.33 55419.35 88888.00 2007-04-25 15:44:16.250 115 12310.52 91.33 55419.30 88888.00 2007-04-25 15:44:16.375 115 12310.58 91.33 55419.30 88888.00 2007-04-25 15:44:16.500 115 12310.60 91.30 55419.32 88888.00 2007-04-25 15:44:16.625 115 12310.65 91.33 55419.32 88888.00 2007-04-25 15:44:16.750 115 12310.62 91.38 55419.32 88888.00 2007-04-25 15:44:16.875 115 12310.65 91.33 55419.30 88888.00 2007-04-25 15:44:17.000 115 12310.62 91.30 55419.30 88888.00 2007-04-25 15:44:17.125 115 12310.70 91.30 55419.30 88888.00 2007-04-25 15:44:17.250 115 12310.70 91.28 55419.28 88888.00 2007-04-25 15:44:17.375 115 12310.73 91.30 55419.30 88888.00 2007-04-25 15:44:17.500 115 12310.77 91.30 55419.30 88888.00 2007-04-25 15:44:17.625 115 12310.70 91.25 55419.28 88888.00 2007-04-25 15:44:17.750 115 12310.73 91.30 55419.25 88888.00 2007-04-25 15:44:17.875 115 12310.70 91.33 55419.22 88888.00 2007-04-25 15:44:18.000 115 12310.62 91.33 55419.20 88888.00 2007-04-25 15:44:18.125 115 12310.58 91.30 55419.25 88888.00 2007-04-25 15:44:18.250 115 12310.70 91.30 55419.25 88888.00 2007-04-25 15:44:18.375 115 12310.77 91.35 55419.25 88888.00 2007-04-25 15:44:18.500 115 12310.70 91.35 55419.22 88888.00 2007-04-25 15:44:18.625 115 12310.67 91.28 55419.22 88888.00 2007-04-25 15:44:18.750 115 12310.67 91.25 55419.22 88888.00 2007-04-25 15:44:18.875 115 12310.73 91.35 55419.22 88888.00 2007-04-25 15:44:19.000 115 12310.75 91.33 55419.20 88888.00 2007-04-25 15:44:19.125 115 12310.77 91.35 55419.22 88888.00 2007-04-25 15:44:19.250 115 12310.75 91.42 55419.28 88888.00 2007-04-25 15:44:19.375 115 12310.80 91.42 55419.25 88888.00 2007-04-25 15:44:19.500 115 12310.80 91.38 55419.25 88888.00 2007-04-25 15:44:19.625 115 12310.83 91.35 55419.22 88888.00 2007-04-25 15:44:19.750 115 12310.80 91.38 55419.22 88888.00 2007-04-25 15:44:19.875 115 12310.75 91.40 55419.25 88888.00 2007-04-25 15:44:20.000 115 12310.77 91.38 55419.20 88888.00 2007-04-25 15:44:20.125 115 12310.77 91.40 55419.20 88888.00 2007-04-25 15:44:20.250 115 12310.75 91.35 55419.20 88888.00 2007-04-25 15:44:20.375 115 12310.88 91.38 55419.22 88888.00 2007-04-25 15:44:20.500 115 12310.98 91.38 55419.20 88888.00 2007-04-25 15:44:20.625 115 12310.88 91.33 55419.20 88888.00 2007-04-25 15:44:20.750 115 12310.77 91.33 55419.18 88888.00 2007-04-25 15:44:20.875 115 12310.70 91.30 55419.15 88888.00 2007-04-25 15:44:21.000 115 12310.73 91.38 55419.15 88888.00 2007-04-25 15:44:21.125 115 12310.75 91.40 55419.18 88888.00 2007-04-25 15:44:21.250 115 12310.77 91.33 55419.20 88888.00 2007-04-25 15:44:21.375 115 12310.83 91.35 55419.18 88888.00 2007-04-25 15:44:21.500 115 12310.83 91.33 55419.15 88888.00 2007-04-25 15:44:21.625 115 12310.88 91.35 55419.15 88888.00 2007-04-25 15:44:21.750 115 12310.85 91.38 55419.15 88888.00 2007-04-25 15:44:21.875 115 12310.85 91.35 55419.15 88888.00 2007-04-25 15:44:22.000 115 12310.83 91.33 55419.12 88888.00 2007-04-25 15:44:22.125 115 12310.85 91.38 55419.15 88888.00 2007-04-25 15:44:22.250 115 12310.88 91.42 55419.15 88888.00 2007-04-25 15:44:22.375 115 12310.85 91.40 55419.15 88888.00 2007-04-25 15:44:22.500 115 12310.88 91.38 55419.12 88888.00 2007-04-25 15:44:22.625 115 12310.90 91.35 55419.10 88888.00 2007-04-25 15:44:22.750 115 12310.85 91.28 55419.10 88888.00 2007-04-25 15:44:22.875 115 12310.83 91.33 55419.07 88888.00 2007-04-25 15:44:23.000 115 12310.88 91.35 55419.05 88888.00 2007-04-25 15:44:23.125 115 12310.92 91.35 55419.07 88888.00 2007-04-25 15:44:23.250 115 12310.92 91.40 55419.10 88888.00 2007-04-25 15:44:23.375 115 12310.98 91.40 55419.10 88888.00 2007-04-25 15:44:23.500 115 12311.02 91.35 55419.10 88888.00 2007-04-25 15:44:23.625 115 12310.95 91.35 55419.07 88888.00 2007-04-25 15:44:23.750 115 12310.92 91.35 55419.07 88888.00 2007-04-25 15:44:23.875 115 12310.98 91.45 55419.05 88888.00 2007-04-25 15:44:24.000 115 12310.98 91.42 55419.03 88888.00 2007-04-25 15:44:24.125 115 12310.95 91.40 55419.05 88888.00 2007-04-25 15:44:24.250 115 12311.00 91.38 55419.07 88888.00 2007-04-25 15:44:24.375 115 12311.00 91.38 55419.07 88888.00 2007-04-25 15:44:24.500 115 12310.92 91.38 55419.05 88888.00 2007-04-25 15:44:24.625 115 12310.95 91.40 55419.05 88888.00 2007-04-25 15:44:24.750 115 12310.98 91.40 55419.05 88888.00 2007-04-25 15:44:24.875 115 12310.98 91.40 55419.07 88888.00 2007-04-25 15:44:25.000 115 12311.00 91.35 55419.03 88888.00 2007-04-25 15:44:25.125 115 12311.00 91.33 55419.03 88888.00 2007-04-25 15:44:25.250 115 12310.95 91.35 55419.05 88888.00 2007-04-25 15:44:25.375 115 12310.92 91.40 55419.05 88888.00 2007-04-25 15:44:25.500 115 12310.95 91.38 55419.03 88888.00 2007-04-25 15:44:25.625 115 12311.05 91.42 55419.05 88888.00 2007-04-25 15:44:25.750 115 12311.10 91.45 55419.05 88888.00 2007-04-25 15:44:25.875 115 12311.05 91.42 55419.03 88888.00 2007-04-25 15:44:26.000 115 12311.05 91.47 55419.05 88888.00 2007-04-25 15:44:26.125 115 12311.15 91.50 55419.07 88888.00 2007-04-25 15:44:26.250 115 12311.17 91.45 55419.05 88888.00 2007-04-25 15:44:26.375 115 12311.10 91.42 55419.05 88888.00 2007-04-25 15:44:26.500 115 12311.08 91.38 55419.00 88888.00 2007-04-25 15:44:26.625 115 12311.05 91.42 55419.05 88888.00 2007-04-25 15:44:26.750 115 12311.00 91.42 55419.05 88888.00 2007-04-25 15:44:26.875 115 12311.02 91.42 55419.07 88888.00 2007-04-25 15:44:27.000 115 12311.10 91.45 55419.03 88888.00 2007-04-25 15:44:27.125 115 12311.15 91.47 55419.05 88888.00 2007-04-25 15:44:27.250 115 12311.17 91.45 55419.05 88888.00 2007-04-25 15:44:27.375 115 12311.12 91.45 55419.00 88888.00 2007-04-25 15:44:27.500 115 12311.10 91.42 55419.03 88888.00 2007-04-25 15:44:27.625 115 12311.12 91.42 55419.03 88888.00 2007-04-25 15:44:27.750 115 12311.15 91.47 55419.05 88888.00 2007-04-25 15:44:27.875 115 12311.12 91.47 55419.03 88888.00 2007-04-25 15:44:28.000 115 12311.12 91.45 55419.00 88888.00 2007-04-25 15:44:28.125 115 12311.15 91.50 55419.00 88888.00 2007-04-25 15:44:28.250 115 12311.05 91.47 55419.03 88888.00 2007-04-25 15:44:28.375 115 12311.02 91.45 55419.00 88888.00 2007-04-25 15:44:28.500 115 12311.10 91.58 55419.00 88888.00 2007-04-25 15:44:28.625 115 12311.12 91.55 55419.00 88888.00 2007-04-25 15:44:28.750 115 12311.10 91.53 55418.97 88888.00 2007-04-25 15:44:28.875 115 12311.02 91.50 55419.00 88888.00 2007-04-25 15:44:29.000 115 12311.02 91.55 55419.00 88888.00 2007-04-25 15:44:29.125 115 12311.05 91.50 55418.97 88888.00 2007-04-25 15:44:29.250 115 12311.05 91.45 55418.95 88888.00 2007-04-25 15:44:29.375 115 12311.08 91.45 55418.93 88888.00 2007-04-25 15:44:29.500 115 12311.12 91.47 55418.95 88888.00 2007-04-25 15:44:29.625 115 12311.20 91.53 55419.00 88888.00 2007-04-25 15:44:29.750 115 12311.17 91.55 55418.95 88888.00 2007-04-25 15:44:29.875 115 12311.05 91.53 55418.95 88888.00 2007-04-25 15:44:30.000 115 12311.00 91.47 55418.93 88888.00 2007-04-25 15:44:30.125 115 12311.05 91.53 55418.95 88888.00 2007-04-25 15:44:30.250 115 12311.08 91.53 55418.97 88888.00 2007-04-25 15:44:30.375 115 12311.08 91.53 55418.97 88888.00 2007-04-25 15:44:30.500 115 12311.00 91.55 55418.97 88888.00 2007-04-25 15:44:30.625 115 12311.02 91.53 55418.95 88888.00 2007-04-25 15:44:30.750 115 12311.12 91.60 55418.95 88888.00 2007-04-25 15:44:30.875 115 12311.05 91.55 55418.95 88888.00 2007-04-25 15:44:31.000 115 12310.90 91.53 55418.95 88888.00 2007-04-25 15:44:31.125 115 12311.00 91.55 55418.97 88888.00 2007-04-25 15:44:31.250 115 12311.02 91.50 55419.00 88888.00 2007-04-25 15:44:31.375 115 12311.02 91.58 55418.97 88888.00 2007-04-25 15:44:31.500 115 12311.00 91.58 55419.00 88888.00 2007-04-25 15:44:31.625 115 12311.02 91.55 55418.97 88888.00 2007-04-25 15:44:31.750 115 12311.02 91.55 55419.00 88888.00 2007-04-25 15:44:31.875 115 12310.98 91.53 55419.00 88888.00 2007-04-25 15:44:32.000 115 12310.85 91.53 55419.00 88888.00 2007-04-25 15:44:32.125 115 12310.83 91.58 55419.00 88888.00 2007-04-25 15:44:32.250 115 12310.83 91.58 55419.03 88888.00 2007-04-25 15:44:32.375 115 12310.90 91.62 55419.03 88888.00 2007-04-25 15:44:32.500 115 12310.90 91.62 55419.00 88888.00 2007-04-25 15:44:32.625 115 12310.88 91.60 55419.00 88888.00 2007-04-25 15:44:32.750 115 12310.88 91.62 55419.00 88888.00 2007-04-25 15:44:32.875 115 12310.90 91.62 55419.05 88888.00 2007-04-25 15:44:33.000 115 12310.92 91.62 55419.03 88888.00 2007-04-25 15:44:33.125 115 12310.92 91.62 55419.03 88888.00 2007-04-25 15:44:33.250 115 12310.88 91.62 55419.00 88888.00 2007-04-25 15:44:33.375 115 12310.90 91.62 55419.00 88888.00 2007-04-25 15:44:33.500 115 12310.90 91.65 55418.95 88888.00 2007-04-25 15:44:33.625 115 12310.92 91.70 55419.03 88888.00 2007-04-25 15:44:33.750 115 12310.88 91.65 55419.00 88888.00 2007-04-25 15:44:33.875 115 12310.83 91.65 55419.00 88888.00 2007-04-25 15:44:34.000 115 12310.85 91.65 55419.00 88888.00 2007-04-25 15:44:34.125 115 12310.83 91.72 55419.07 88888.00 2007-04-25 15:44:34.250 115 12310.80 91.78 55419.07 88888.00 2007-04-25 15:44:34.375 115 12310.77 91.75 55419.05 88888.00 2007-04-25 15:44:34.500 115 12310.67 91.67 55419.00 88888.00 2007-04-25 15:44:34.625 115 12310.67 91.70 55419.00 88888.00 2007-04-25 15:44:34.750 115 12310.67 91.72 55419.00 88888.00 2007-04-25 15:44:34.875 115 12310.67 91.72 55419.03 88888.00 2007-04-25 15:44:35.000 115 12310.67 91.72 55419.03 88888.00 2007-04-25 15:44:35.125 115 12310.67 91.72 55419.03 88888.00 2007-04-25 15:44:35.250 115 12310.67 91.78 55419.03 88888.00 2007-04-25 15:44:35.375 115 12310.67 91.80 55419.05 88888.00 2007-04-25 15:44:35.500 115 12310.65 91.75 55419.03 88888.00 2007-04-25 15:44:35.625 115 12310.62 91.78 55419.03 88888.00 2007-04-25 15:44:35.750 115 12310.62 91.78 55419.03 88888.00 2007-04-25 15:44:35.875 115 12310.60 91.83 55419.03 88888.00 2007-04-25 15:44:36.000 115 12310.60 91.88 55419.00 88888.00 2007-04-25 15:44:36.125 115 12310.62 91.83 55418.97 88888.00 2007-04-25 15:44:36.250 115 12310.55 91.75 55418.97 88888.00 2007-04-25 15:44:36.375 115 12310.48 91.75 55419.00 88888.00 2007-04-25 15:44:36.500 115 12310.55 91.92 55419.05 88888.00 2007-04-25 15:44:36.625 115 12310.62 91.97 55419.07 88888.00 2007-04-25 15:44:36.750 115 12310.58 91.90 55419.05 88888.00 2007-04-25 15:44:36.875 115 12310.55 91.88 55419.03 88888.00 2007-04-25 15:44:37.000 115 12310.52 91.92 55419.05 88888.00 2007-04-25 15:44:37.125 115 12310.48 91.92 55419.07 88888.00 2007-04-25 15:44:37.250 115 12310.38 91.85 55419.05 88888.00 2007-04-25 15:44:37.375 115 12310.38 91.88 55419.05 88888.00 2007-04-25 15:44:37.500 115 12310.40 91.92 55419.05 88888.00 2007-04-25 15:44:37.625 115 12310.40 91.92 55419.07 88888.00 2007-04-25 15:44:37.750 115 12310.33 91.88 55419.03 88888.00 2007-04-25 15:44:37.875 115 12310.33 91.92 55419.05 88888.00 2007-04-25 15:44:38.000 115 12310.33 91.95 55419.07 88888.00 2007-04-25 15:44:38.125 115 12310.38 91.97 55419.12 88888.00 2007-04-25 15:44:38.250 115 12310.38 91.97 55419.12 88888.00 2007-04-25 15:44:38.375 115 12310.33 91.95 55419.12 88888.00 2007-04-25 15:44:38.500 115 12310.27 91.95 55419.12 88888.00 2007-04-25 15:44:38.625 115 12310.25 91.95 55419.10 88888.00 2007-04-25 15:44:38.750 115 12310.25 91.97 55419.10 88888.00 2007-04-25 15:44:38.875 115 12310.30 92.05 55419.12 88888.00 2007-04-25 15:44:39.000 115 12310.25 92.03 55419.12 88888.00 2007-04-25 15:44:39.125 115 12310.23 92.03 55419.10 88888.00 2007-04-25 15:44:39.250 115 12310.23 92.05 55419.15 88888.00 2007-04-25 15:44:39.375 115 12310.25 92.05 55419.15 88888.00 2007-04-25 15:44:39.500 115 12310.27 92.03 55419.15 88888.00 2007-04-25 15:44:39.625 115 12310.23 92.03 55419.15 88888.00 2007-04-25 15:44:39.750 115 12310.17 92.05 55419.15 88888.00 2007-04-25 15:44:39.875 115 12310.17 92.10 55419.15 88888.00 2007-04-25 15:44:40.000 115 12310.17 92.12 55419.15 88888.00 2007-04-25 15:44:40.125 115 12310.23 92.15 55419.15 88888.00 2007-04-25 15:44:40.250 115 12310.15 92.17 55419.12 88888.00 2007-04-25 15:44:40.375 115 12310.15 92.20 55419.12 88888.00 2007-04-25 15:44:40.500 115 12310.15 92.22 55419.12 88888.00 2007-04-25 15:44:40.625 115 12310.17 92.22 55419.12 88888.00 2007-04-25 15:44:40.750 115 12310.15 92.25 55419.12 88888.00 2007-04-25 15:44:40.875 115 12310.05 92.25 55419.12 88888.00 2007-04-25 15:44:41.000 115 12310.10 92.30 55419.15 88888.00 2007-04-25 15:44:41.125 115 12310.10 92.30 55419.15 88888.00 2007-04-25 15:44:41.250 115 12310.08 92.25 55419.10 88888.00 2007-04-25 15:44:41.375 115 12310.12 92.28 55419.12 88888.00 2007-04-25 15:44:41.500 115 12310.12 92.30 55419.15 88888.00 2007-04-25 15:44:41.625 115 12310.08 92.28 55419.12 88888.00 2007-04-25 15:44:41.750 115 12310.05 92.33 55419.07 88888.00 2007-04-25 15:44:41.875 115 12310.08 92.30 55419.05 88888.00 2007-04-25 15:44:42.000 115 12310.05 92.30 55419.07 88888.00 2007-04-25 15:44:42.125 115 12310.08 92.33 55419.07 88888.00 2007-04-25 15:44:42.250 115 12310.02 92.30 55419.07 88888.00 2007-04-25 15:44:42.375 115 12309.98 92.30 55419.07 88888.00 2007-04-25 15:44:42.500 115 12309.88 92.30 55419.10 88888.00 2007-04-25 15:44:42.625 115 12309.85 92.33 55419.12 88888.00 2007-04-25 15:44:42.750 115 12309.85 92.38 55419.12 88888.00 2007-04-25 15:44:42.875 115 12309.90 92.38 55419.10 88888.00 2007-04-25 15:44:43.000 115 12309.98 92.40 55419.07 88888.00 2007-04-25 15:44:43.125 115 12309.88 92.35 55419.07 88888.00 2007-04-25 15:44:43.250 115 12309.77 92.38 55419.10 88888.00 2007-04-25 15:44:43.375 115 12309.83 92.45 55419.10 88888.00 2007-04-25 15:44:43.500 115 12309.85 92.47 55419.07 88888.00 2007-04-25 15:44:43.625 115 12309.85 92.45 55419.05 88888.00 2007-04-25 15:44:43.750 115 12309.85 92.45 55419.03 88888.00 2007-04-25 15:44:43.875 115 12309.90 92.45 55419.05 88888.00 2007-04-25 15:44:44.000 115 12309.85 92.53 55419.07 88888.00 2007-04-25 15:44:44.125 115 12309.80 92.53 55419.10 88888.00 2007-04-25 15:44:44.250 115 12309.70 92.47 55419.07 88888.00 2007-04-25 15:44:44.375 115 12309.77 92.53 55419.05 88888.00 2007-04-25 15:44:44.500 115 12309.83 92.62 55419.07 88888.00 2007-04-25 15:44:44.625 115 12309.90 92.65 55419.12 88888.00 2007-04-25 15:44:44.750 115 12310.00 92.67 55419.12 88888.00 2007-04-25 15:44:44.875 115 12309.90 92.60 55419.10 88888.00 2007-04-25 15:44:45.000 115 12309.77 92.60 55419.07 88888.00 2007-04-25 15:44:45.125 115 12309.77 92.67 55419.10 88888.00 2007-04-25 15:44:45.250 115 12309.75 92.65 55419.07 88888.00 2007-04-25 15:44:45.375 115 12309.80 92.70 55419.05 88888.00 2007-04-25 15:44:45.500 115 12309.83 92.70 55419.05 88888.00 2007-04-25 15:44:45.625 115 12309.85 92.67 55419.03 88888.00 2007-04-25 15:44:45.750 115 12309.80 92.62 55419.07 88888.00 2007-04-25 15:44:45.875 115 12309.77 92.67 55419.10 88888.00 2007-04-25 15:44:46.000 115 12309.75 92.70 55419.07 88888.00 2007-04-25 15:44:46.125 115 12309.70 92.72 55419.10 88888.00 2007-04-25 15:44:46.250 115 12309.77 92.72 55419.12 88888.00 2007-04-25 15:44:46.375 115 12309.85 92.78 55419.07 88888.00 2007-04-25 15:44:46.500 115 12309.77 92.78 55419.07 88888.00 2007-04-25 15:44:46.625 115 12309.88 92.80 55419.07 88888.00 2007-04-25 15:44:46.750 115 12309.83 92.85 55419.05 88888.00 2007-04-25 15:44:46.875 115 12309.67 92.83 55419.05 88888.00 2007-04-25 15:44:47.000 115 12309.67 92.88 55419.03 88888.00 2007-04-25 15:44:47.125 115 12309.70 92.88 55419.00 88888.00 2007-04-25 15:44:47.250 115 12309.70 92.80 55418.95 88888.00 2007-04-25 15:44:47.375 115 12309.70 92.80 55418.95 88888.00 2007-04-25 15:44:47.500 115 12309.65 92.80 55418.97 88888.00 2007-04-25 15:44:47.625 115 12309.70 92.90 55419.05 88888.00 2007-04-25 15:44:47.750 115 12309.80 92.92 55419.05 88888.00 2007-04-25 15:44:47.875 115 12309.77 92.92 55419.03 88888.00 2007-04-25 15:44:48.000 115 12309.75 92.90 55419.00 88888.00 2007-04-25 15:44:48.125 115 12309.77 92.90 55418.95 88888.00 2007-04-25 15:44:48.250 115 12309.70 92.90 55418.97 88888.00 2007-04-25 15:44:48.375 115 12309.75 92.92 55419.00 88888.00 2007-04-25 15:44:48.500 115 12309.73 92.92 55419.00 88888.00 2007-04-25 15:44:48.625 115 12309.67 92.92 55419.00 88888.00 2007-04-25 15:44:48.750 115 12309.70 93.03 55419.00 88888.00 2007-04-25 15:44:48.875 115 12309.67 93.03 55418.97 88888.00 2007-04-25 15:44:49.000 115 12309.67 93.03 55418.95 88888.00 2007-04-25 15:44:49.125 115 12309.65 93.00 55418.93 88888.00 2007-04-25 15:44:49.250 115 12309.62 93.00 55418.97 88888.00 2007-04-25 15:44:49.375 115 12309.65 93.05 55418.95 88888.00 2007-04-25 15:44:49.500 115 12309.65 93.03 55418.95 88888.00 2007-04-25 15:44:49.625 115 12309.67 93.08 55419.03 88888.00 2007-04-25 15:44:49.750 115 12309.67 93.05 55418.97 88888.00 2007-04-25 15:44:49.875 115 12309.65 93.05 55418.95 88888.00 2007-04-25 15:44:50.000 115 12309.58 93.08 55418.90 88888.00 2007-04-25 15:44:50.125 115 12309.60 93.15 55418.93 88888.00 2007-04-25 15:44:50.250 115 12309.62 93.17 55418.97 88888.00 2007-04-25 15:44:50.375 115 12309.62 93.15 55418.90 88888.00 2007-04-25 15:44:50.500 115 12309.62 93.10 55418.90 88888.00 2007-04-25 15:44:50.625 115 12309.58 93.10 55418.93 88888.00 2007-04-25 15:44:50.750 115 12309.60 93.08 55418.90 88888.00 2007-04-25 15:44:50.875 115 12309.60 93.12 55418.88 88888.00 2007-04-25 15:44:51.000 115 12309.60 93.17 55418.88 88888.00 2007-04-25 15:44:51.125 115 12309.62 93.12 55418.90 88888.00 2007-04-25 15:44:51.250 115 12309.65 93.20 55418.93 88888.00 2007-04-25 15:44:51.375 115 12309.70 93.22 55418.93 88888.00 2007-04-25 15:44:51.500 115 12309.65 93.22 55418.93 88888.00 2007-04-25 15:44:51.625 115 12309.67 93.20 55418.93 88888.00 2007-04-25 15:44:51.750 115 12309.67 93.20 55418.88 88888.00 2007-04-25 15:44:51.875 115 12309.70 93.25 55418.85 88888.00 2007-04-25 15:44:52.000 115 12309.73 93.30 55418.88 88888.00 2007-04-25 15:44:52.125 115 12309.70 93.30 55418.90 88888.00 2007-04-25 15:44:52.250 115 12309.67 93.28 55418.90 88888.00 2007-04-25 15:44:52.375 115 12309.67 93.30 55418.88 88888.00 2007-04-25 15:44:52.500 115 12309.70 93.28 55418.88 88888.00 2007-04-25 15:44:52.625 115 12309.70 93.33 55418.85 88888.00 2007-04-25 15:44:52.750 115 12309.62 93.22 55418.82 88888.00 2007-04-25 15:44:52.875 115 12309.55 93.20 55418.82 88888.00 2007-04-25 15:44:53.000 115 12309.58 93.25 55418.82 88888.00 2007-04-25 15:44:53.125 115 12309.62 93.28 55418.85 88888.00 2007-04-25 15:44:53.250 115 12309.65 93.30 55418.85 88888.00 2007-04-25 15:44:53.375 115 12309.65 93.30 55418.85 88888.00 2007-04-25 15:44:53.500 115 12309.67 93.33 55418.85 88888.00 2007-04-25 15:44:53.625 115 12309.65 93.28 55418.82 88888.00 2007-04-25 15:44:53.750 115 12309.65 93.25 55418.82 88888.00 2007-04-25 15:44:53.875 115 12309.75 93.38 55418.80 88888.00 2007-04-25 15:44:54.000 115 12309.73 93.35 55418.80 88888.00 2007-04-25 15:44:54.125 115 12309.67 93.35 55418.80 88888.00 2007-04-25 15:44:54.250 115 12309.65 93.35 55418.78 88888.00 2007-04-25 15:44:54.375 115 12309.62 93.35 55418.75 88888.00 2007-04-25 15:44:54.500 115 12309.65 93.35 55418.75 88888.00 2007-04-25 15:44:54.625 115 12309.67 93.40 55418.75 88888.00 2007-04-25 15:44:54.750 115 12309.73 93.40 55418.72 88888.00 2007-04-25 15:44:54.875 115 12309.73 93.35 55418.72 88888.00 2007-04-25 15:44:55.000 115 12309.75 93.40 55418.75 88888.00 2007-04-25 15:44:55.125 115 12309.75 93.45 55418.75 88888.00 2007-04-25 15:44:55.250 115 12309.77 93.47 55418.75 88888.00 2007-04-25 15:44:55.375 115 12309.80 93.45 55418.70 88888.00 2007-04-25 15:44:55.500 115 12309.77 93.47 55418.72 88888.00 2007-04-25 15:44:55.625 115 12309.77 93.55 55418.75 88888.00 2007-04-25 15:44:55.750 115 12309.73 93.55 55418.75 88888.00 2007-04-25 15:44:55.875 115 12309.75 93.53 55418.75 88888.00 2007-04-25 15:44:56.000 115 12309.73 93.47 55418.70 88888.00 2007-04-25 15:44:56.125 115 12309.75 93.50 55418.70 88888.00 2007-04-25 15:44:56.250 115 12309.80 93.55 55418.72 88888.00 2007-04-25 15:44:56.375 115 12309.83 93.58 55418.68 88888.00 2007-04-25 15:44:56.500 115 12309.75 93.60 55418.70 88888.00 2007-04-25 15:44:56.625 115 12309.83 93.62 55418.70 88888.00 2007-04-25 15:44:56.750 115 12309.90 93.58 55418.70 88888.00 2007-04-25 15:44:56.875 115 12309.90 93.50 55418.65 88888.00 2007-04-25 15:44:57.000 115 12309.83 93.50 55418.62 88888.00 2007-04-25 15:44:57.125 115 12309.80 93.53 55418.65 88888.00 2007-04-25 15:44:57.250 115 12309.85 93.58 55418.62 88888.00 2007-04-25 15:44:57.375 115 12309.90 93.55 55418.60 88888.00 2007-04-25 15:44:57.500 115 12309.75 93.50 55418.57 88888.00 2007-04-25 15:44:57.625 115 12309.75 93.58 55418.65 88888.00 2007-04-25 15:44:57.750 115 12309.85 93.58 55418.62 88888.00 2007-04-25 15:44:57.875 115 12309.90 93.58 55418.62 88888.00 2007-04-25 15:44:58.000 115 12309.90 93.58 55418.57 88888.00 2007-04-25 15:44:58.125 115 12309.88 93.50 55418.55 88888.00 2007-04-25 15:44:58.250 115 12309.95 93.55 55418.55 88888.00 2007-04-25 15:44:58.375 115 12310.12 93.58 55418.57 88888.00 2007-04-25 15:44:58.500 115 12310.08 93.60 55418.60 88888.00 2007-04-25 15:44:58.625 115 12310.02 93.58 55418.57 88888.00 2007-04-25 15:44:58.750 115 12310.00 93.55 55418.55 88888.00 2007-04-25 15:44:58.875 115 12310.00 93.58 55418.53 88888.00 2007-04-25 15:44:59.000 115 12310.05 93.55 55418.50 88888.00 2007-04-25 15:44:59.125 115 12310.08 93.55 55418.53 88888.00 2007-04-25 15:44:59.250 115 12310.10 93.55 55418.57 88888.00 2007-04-25 15:44:59.375 115 12310.17 93.60 55418.55 88888.00 2007-04-25 15:44:59.500 115 12310.17 93.62 55418.53 88888.00 2007-04-25 15:44:59.625 115 12310.12 93.58 55418.53 88888.00 2007-04-25 15:44:59.750 115 12310.15 93.53 55418.47 88888.00 2007-04-25 15:44:59.875 115 12310.15 93.58 55418.47 88888.00 2007-04-25 15:45:00.000 115 12310.12 93.58 55418.45 88888.00 2007-04-25 15:45:00.125 115 12310.23 93.60 55418.47 88888.00 2007-04-25 15:45:00.250 115 12310.23 93.62 55418.47 88888.00 2007-04-25 15:45:00.375 115 12310.20 93.60 55418.45 88888.00 2007-04-25 15:45:00.500 115 12310.25 93.65 55418.45 88888.00 2007-04-25 15:45:00.625 115 12310.30 93.65 55418.47 88888.00 2007-04-25 15:45:00.750 115 12310.33 93.62 55418.47 88888.00 2007-04-25 15:45:00.875 115 12310.27 93.67 55418.45 88888.00 2007-04-25 15:45:01.000 115 12310.27 93.70 55418.45 88888.00 2007-04-25 15:45:01.125 115 12310.40 93.72 55418.45 88888.00 2007-04-25 15:45:01.250 115 12310.45 93.62 55418.43 88888.00 2007-04-25 15:45:01.375 115 12310.50 93.65 55418.43 88888.00 2007-04-25 15:45:01.500 115 12310.42 93.62 55418.40 88888.00 2007-04-25 15:45:01.625 115 12310.40 93.60 55418.40 88888.00 2007-04-25 15:45:01.750 115 12310.40 93.58 55418.38 88888.00 2007-04-25 15:45:01.875 115 12310.38 93.58 55418.38 88888.00 2007-04-25 15:45:02.000 115 12310.35 93.58 55418.38 88888.00 2007-04-25 15:45:02.125 115 12310.30 93.58 55418.35 88888.00 2007-04-25 15:45:02.250 115 12310.25 93.58 55418.38 88888.00 2007-04-25 15:45:02.375 115 12310.35 93.60 55418.38 88888.00 2007-04-25 15:45:02.500 115 12310.40 93.58 55418.38 88888.00 2007-04-25 15:45:02.625 115 12310.48 93.60 55418.35 88888.00 2007-04-25 15:45:02.750 115 12310.45 93.58 55418.35 88888.00 2007-04-25 15:45:02.875 115 12310.45 93.60 55418.35 88888.00 2007-04-25 15:45:03.000 115 12310.45 93.62 55418.32 88888.00 2007-04-25 15:45:03.125 115 12310.48 93.62 55418.30 88888.00 2007-04-25 15:45:03.250 115 12310.40 93.55 55418.32 88888.00 2007-04-25 15:45:03.375 115 12310.38 93.62 55418.35 88888.00 2007-04-25 15:45:03.500 115 12310.48 93.72 55418.35 88888.00 2007-04-25 15:45:03.625 115 12310.50 93.72 55418.35 88888.00 2007-04-25 15:45:03.750 115 12310.48 93.62 55418.30 88888.00 2007-04-25 15:45:03.875 115 12310.48 93.55 55418.28 88888.00 2007-04-25 15:45:04.000 115 12310.55 93.58 55418.25 88888.00 2007-04-25 15:45:04.125 115 12310.70 93.62 55418.28 88888.00 2007-04-25 15:45:04.250 115 12310.67 93.58 55418.30 88888.00 2007-04-25 15:45:04.375 115 12310.65 93.58 55418.25 88888.00 2007-04-25 15:45:04.500 115 12310.67 93.58 55418.22 88888.00 2007-04-25 15:45:04.625 115 12310.75 93.60 55418.22 88888.00 2007-04-25 15:45:04.750 115 12310.75 93.55 55418.20 88888.00 2007-04-25 15:45:04.875 115 12310.70 93.45 55418.15 88888.00 2007-04-25 15:45:05.000 115 12310.73 93.47 55418.18 88888.00 2007-04-25 15:45:05.125 115 12310.83 93.58 55418.20 88888.00 2007-04-25 15:45:05.250 115 12310.85 93.55 55418.20 88888.00 2007-04-25 15:45:05.375 115 12310.85 93.60 55418.20 88888.00 2007-04-25 15:45:05.500 115 12310.85 93.55 55418.15 88888.00 2007-04-25 15:45:05.625 115 12310.77 93.53 55418.18 88888.00 2007-04-25 15:45:05.750 115 12310.83 93.58 55418.20 88888.00 2007-04-25 15:45:05.875 115 12310.88 93.55 55418.18 88888.00 2007-04-25 15:45:06.000 115 12310.90 93.58 55418.15 88888.00 2007-04-25 15:45:06.125 115 12310.85 93.58 55418.15 88888.00 2007-04-25 15:45:06.250 115 12310.83 93.53 55418.15 88888.00 2007-04-25 15:45:06.375 115 12310.92 93.53 55418.12 88888.00 2007-04-25 15:45:06.500 115 12310.88 93.53 55418.15 88888.00 2007-04-25 15:45:06.625 115 12310.88 93.53 55418.15 88888.00 2007-04-25 15:45:06.750 115 12310.90 93.55 55418.12 88888.00 2007-04-25 15:45:06.875 115 12310.90 93.55 55418.12 88888.00 2007-04-25 15:45:07.000 115 12310.92 93.55 55418.10 88888.00 2007-04-25 15:45:07.125 115 12310.95 93.53 55418.07 88888.00 2007-04-25 15:45:07.250 115 12310.92 93.45 55418.05 88888.00 2007-04-25 15:45:07.375 115 12310.92 93.42 55418.05 88888.00 2007-04-25 15:45:07.500 115 12310.92 93.53 55418.10 88888.00 2007-04-25 15:45:07.625 115 12311.00 93.58 55418.12 88888.00 2007-04-25 15:45:07.750 115 12310.98 93.53 55418.10 88888.00 2007-04-25 15:45:07.875 115 12310.92 93.50 55418.05 88888.00 2007-04-25 15:45:08.000 115 12311.02 93.50 55418.05 88888.00 2007-04-25 15:45:08.125 115 12311.08 93.50 55418.07 88888.00 2007-04-25 15:45:08.250 115 12311.05 93.47 55418.05 88888.00 2007-04-25 15:45:08.375 115 12311.05 93.50 55418.05 88888.00 2007-04-25 15:45:08.500 115 12311.12 93.47 55418.05 88888.00 2007-04-25 15:45:08.625 115 12311.20 93.47 55418.07 88888.00 2007-04-25 15:45:08.750 115 12311.25 93.50 55418.07 88888.00 2007-04-25 15:45:08.875 115 12311.23 93.50 55418.05 88888.00 2007-04-25 15:45:09.000 115 12311.20 93.55 55418.03 88888.00 2007-04-25 15:45:09.125 115 12311.17 93.50 55418.03 88888.00 2007-04-25 15:45:09.250 115 12311.23 93.45 55418.05 88888.00 2007-04-25 15:45:09.375 115 12311.30 93.45 55418.03 88888.00 2007-04-25 15:45:09.500 115 12311.30 93.47 55418.03 88888.00 2007-04-25 15:45:09.625 115 12311.27 93.47 55418.05 88888.00 2007-04-25 15:45:09.750 115 12311.27 93.45 55418.03 88888.00 2007-04-25 15:45:09.875 115 12311.23 93.42 55418.00 88888.00 2007-04-25 15:45:10.000 115 12311.17 93.42 55418.03 88888.00 2007-04-25 15:45:10.125 115 12311.20 93.40 55418.03 88888.00 2007-04-25 15:45:10.250 115 12311.23 93.35 55417.97 88888.00 2007-04-25 15:45:10.375 115 12311.30 93.33 55417.95 88888.00 2007-04-25 15:45:10.500 115 12311.33 93.35 55417.95 88888.00 2007-04-25 15:45:10.625 115 12311.35 93.40 55417.97 88888.00 2007-04-25 15:45:10.750 115 12311.35 93.40 55417.97 88888.00 2007-04-25 15:45:10.875 115 12311.35 93.38 55417.97 88888.00 2007-04-25 15:45:11.000 115 12311.33 93.33 55417.95 88888.00 2007-04-25 15:45:11.125 115 12311.33 93.30 55417.93 88888.00 2007-04-25 15:45:11.250 115 12311.35 93.33 55417.97 88888.00 2007-04-25 15:45:11.375 115 12311.35 93.38 55417.97 88888.00 2007-04-25 15:45:11.500 115 12311.33 93.38 55417.97 88888.00 2007-04-25 15:45:11.625 115 12311.38 93.33 55417.95 88888.00 2007-04-25 15:45:11.750 115 12311.42 93.33 55417.95 88888.00 2007-04-25 15:45:11.875 115 12311.52 93.35 55417.95 88888.00 2007-04-25 15:45:12.000 115 12311.52 93.30 55417.88 88888.00 2007-04-25 15:45:12.125 115 12311.58 93.30 55417.88 88888.00 2007-04-25 15:45:12.250 115 12311.62 93.28 55417.90 88888.00 2007-04-25 15:45:12.375 115 12311.58 93.30 55417.90 88888.00 2007-04-25 15:45:12.500 115 12311.52 93.35 55417.90 88888.00 2007-04-25 15:45:12.625 115 12311.48 93.38 55417.90 88888.00 2007-04-25 15:45:12.750 115 12311.55 93.33 55417.90 88888.00 2007-04-25 15:45:12.875 115 12311.55 93.33 55417.90 88888.00 2007-04-25 15:45:13.000 115 12311.62 93.33 55417.88 88888.00 2007-04-25 15:45:13.125 115 12311.58 93.33 55417.88 88888.00 2007-04-25 15:45:13.250 115 12311.62 93.25 55417.85 88888.00 2007-04-25 15:45:13.375 115 12311.67 93.20 55417.85 88888.00 2007-04-25 15:45:13.500 115 12311.70 93.22 55417.85 88888.00 2007-04-25 15:45:13.625 115 12311.67 93.25 55417.88 88888.00 2007-04-25 15:45:13.750 115 12311.62 93.33 55417.88 88888.00 2007-04-25 15:45:13.875 115 12311.67 93.35 55417.88 88888.00 2007-04-25 15:45:14.000 115 12311.75 93.28 55417.85 88888.00 2007-04-25 15:45:14.125 115 12311.75 93.20 55417.85 88888.00 2007-04-25 15:45:14.250 115 12311.73 93.20 55417.85 88888.00 2007-04-25 15:45:14.375 115 12311.75 93.20 55417.85 88888.00 2007-04-25 15:45:14.500 115 12311.70 93.20 55417.85 88888.00 2007-04-25 15:45:14.625 115 12311.70 93.17 55417.88 88888.00 2007-04-25 15:45:14.750 115 12311.73 93.17 55417.85 88888.00 2007-04-25 15:45:14.875 115 12311.73 93.20 55417.82 88888.00 2007-04-25 15:45:15.000 115 12311.67 93.17 55417.82 88888.00 2007-04-25 15:45:15.125 115 12311.67 93.12 55417.82 88888.00 2007-04-25 15:45:15.250 115 12311.67 93.10 55417.82 88888.00 2007-04-25 15:45:15.375 115 12311.77 93.12 55417.82 88888.00 2007-04-25 15:45:15.500 115 12311.88 93.12 55417.80 88888.00 2007-04-25 15:45:15.625 115 12311.88 93.20 55417.85 88888.00 2007-04-25 15:45:15.750 115 12311.88 93.15 55417.85 88888.00 2007-04-25 15:45:15.875 115 12311.88 93.15 55417.82 88888.00 2007-04-25 15:45:16.000 115 12311.90 93.17 55417.80 88888.00 2007-04-25 15:45:16.125 115 12311.88 93.15 55417.80 88888.00 2007-04-25 15:45:16.250 115 12311.88 93.17 55417.82 88888.00 2007-04-25 15:45:16.375 115 12311.90 93.20 55417.80 88888.00 2007-04-25 15:45:16.500 115 12311.90 93.15 55417.78 88888.00 2007-04-25 15:45:16.625 115 12311.98 93.12 55417.78 88888.00 2007-04-25 15:45:16.750 115 12312.00 93.12 55417.80 88888.00 2007-04-25 15:45:16.875 115 12312.00 93.12 55417.82 88888.00 2007-04-25 15:45:17.000 115 12311.98 93.10 55417.85 88888.00 2007-04-25 15:45:17.125 115 12311.95 93.10 55417.85 88888.00 2007-04-25 15:45:17.250 115 12311.98 93.10 55417.82 88888.00 2007-04-25 15:45:17.375 115 12312.05 93.12 55417.82 88888.00 2007-04-25 15:45:17.500 115 12312.02 93.05 55417.82 88888.00 2007-04-25 15:45:17.625 115 12312.02 93.05 55417.80 88888.00 2007-04-25 15:45:17.750 115 12312.05 93.08 55417.80 88888.00 2007-04-25 15:45:17.875 115 12312.02 93.03 55417.78 88888.00 2007-04-25 15:45:18.000 115 12312.05 93.00 55417.75 88888.00 2007-04-25 15:45:18.125 115 12312.10 93.03 55417.80 88888.00 2007-04-25 15:45:18.250 115 12312.15 93.05 55417.80 88888.00 2007-04-25 15:45:18.375 115 12312.20 93.08 55417.80 88888.00 2007-04-25 15:45:18.500 115 12312.12 93.03 55417.78 88888.00 2007-04-25 15:45:18.625 115 12312.15 93.00 55417.78 88888.00 2007-04-25 15:45:18.750 115 12312.10 92.97 55417.78 88888.00 2007-04-25 15:45:18.875 115 12312.15 93.03 55417.80 88888.00 2007-04-25 15:45:19.000 115 12312.17 93.03 55417.75 88888.00 2007-04-25 15:45:19.125 115 12312.20 93.03 55417.78 88888.00 2007-04-25 15:45:19.250 115 12312.15 93.00 55417.78 88888.00 2007-04-25 15:45:19.375 115 12312.10 93.00 55417.75 88888.00 2007-04-25 15:45:19.500 115 12312.08 93.00 55417.75 88888.00 2007-04-25 15:45:19.625 115 12312.10 93.00 55417.78 88888.00 2007-04-25 15:45:19.750 115 12312.15 92.95 55417.78 88888.00 2007-04-25 15:45:19.875 115 12312.17 92.95 55417.78 88888.00 2007-04-25 15:45:20.000 115 12312.20 92.95 55417.78 88888.00 2007-04-25 15:45:20.125 115 12312.17 92.97 55417.72 88888.00 2007-04-25 15:45:20.250 115 12312.12 92.97 55417.72 88888.00 2007-04-25 15:45:20.375 115 12312.25 92.92 55417.72 88888.00 2007-04-25 15:45:20.500 115 12312.30 92.92 55417.72 88888.00 2007-04-25 15:45:20.625 115 12312.27 92.95 55417.72 88888.00 2007-04-25 15:45:20.750 115 12312.33 92.92 55417.78 88888.00 2007-04-25 15:45:20.875 115 12312.35 92.95 55417.78 88888.00 2007-04-25 15:45:21.000 115 12312.27 92.90 55417.72 88888.00 2007-04-25 15:45:21.125 115 12312.33 92.92 55417.72 88888.00 2007-04-25 15:45:21.250 115 12312.35 92.88 55417.72 88888.00 2007-04-25 15:45:21.375 115 12312.35 92.85 55417.75 88888.00 2007-04-25 15:45:21.500 115 12312.30 92.85 55417.75 88888.00 2007-04-25 15:45:21.625 115 12312.25 92.85 55417.78 88888.00 2007-04-25 15:45:21.750 115 12312.23 92.88 55417.75 88888.00 2007-04-25 15:45:21.875 115 12312.20 92.88 55417.75 88888.00 2007-04-25 15:45:22.000 115 12312.25 92.88 55417.72 88888.00 2007-04-25 15:45:22.125 115 12312.35 92.88 55417.75 88888.00 2007-04-25 15:45:22.250 115 12312.33 92.85 55417.75 88888.00 2007-04-25 15:45:22.375 115 12312.27 92.85 55417.72 88888.00 2007-04-25 15:45:22.500 115 12312.30 92.90 55417.72 88888.00 2007-04-25 15:45:22.625 115 12312.35 92.90 55417.75 88888.00 2007-04-25 15:45:22.750 115 12312.38 92.85 55417.72 88888.00 2007-04-25 15:45:22.875 115 12312.38 92.88 55417.75 88888.00 2007-04-25 15:45:23.000 115 12312.40 92.90 55417.72 88888.00 2007-04-25 15:45:23.125 115 12312.38 92.85 55417.75 88888.00 2007-04-25 15:45:23.250 115 12312.35 92.90 55417.78 88888.00 2007-04-25 15:45:23.375 115 12312.33 92.88 55417.72 88888.00 2007-04-25 15:45:23.500 115 12312.33 92.83 55417.72 88888.00 2007-04-25 15:45:23.625 115 12312.35 92.80 55417.72 88888.00 2007-04-25 15:45:23.750 115 12312.30 92.85 55417.72 88888.00 2007-04-25 15:45:23.875 115 12312.25 92.83 55417.72 88888.00 2007-04-25 15:45:24.000 115 12312.30 92.83 55417.72 88888.00 2007-04-25 15:45:24.125 115 12312.38 92.83 55417.72 88888.00 2007-04-25 15:45:24.250 115 12312.40 92.85 55417.72 88888.00 2007-04-25 15:45:24.375 115 12312.42 92.83 55417.72 88888.00 2007-04-25 15:45:24.500 115 12312.38 92.80 55417.72 88888.00 2007-04-25 15:45:24.625 115 12312.35 92.72 55417.70 88888.00 2007-04-25 15:45:24.750 115 12312.35 92.75 55417.75 88888.00 2007-04-25 15:45:24.875 115 12312.35 92.80 55417.75 88888.00 2007-04-25 15:45:25.000 115 12312.40 92.83 55417.70 88888.00 2007-04-25 15:45:25.125 115 12312.40 92.75 55417.70 88888.00 2007-04-25 15:45:25.250 115 12312.40 92.80 55417.75 88888.00 2007-04-25 15:45:25.375 115 12312.45 92.80 55417.72 88888.00 2007-04-25 15:45:25.500 115 12312.45 92.80 55417.70 88888.00 2007-04-25 15:45:25.625 115 12312.38 92.80 55417.68 88888.00 2007-04-25 15:45:25.750 115 12312.35 92.80 55417.70 88888.00 2007-04-25 15:45:25.875 115 12312.35 92.80 55417.70 88888.00 2007-04-25 15:45:26.000 115 12312.38 92.83 55417.70 88888.00 2007-04-25 15:45:26.125 115 12312.35 92.80 55417.72 88888.00 2007-04-25 15:45:26.250 115 12312.30 92.75 55417.70 88888.00 2007-04-25 15:45:26.375 115 12312.33 92.72 55417.72 88888.00 2007-04-25 15:45:26.500 115 12312.25 92.65 55417.68 88888.00 2007-04-25 15:45:26.625 115 12312.35 92.75 55417.72 88888.00 2007-04-25 15:45:26.750 115 12312.50 92.80 55417.78 88888.00 2007-04-25 15:45:26.875 115 12312.48 92.78 55417.75 88888.00 2007-04-25 15:45:27.000 115 12312.40 92.78 55417.72 88888.00 2007-04-25 15:45:27.125 115 12312.38 92.80 55417.72 88888.00 2007-04-25 15:45:27.250 115 12312.38 92.80 55417.75 88888.00 2007-04-25 15:45:27.375 115 12312.40 92.78 55417.72 88888.00 2007-04-25 15:45:27.500 115 12312.42 92.83 55417.75 88888.00 2007-04-25 15:45:27.625 115 12312.42 92.83 55417.75 88888.00 2007-04-25 15:45:27.750 115 12312.42 92.78 55417.72 88888.00 2007-04-25 15:45:27.875 115 12312.38 92.70 55417.72 88888.00 2007-04-25 15:45:28.000 115 12312.33 92.62 55417.70 88888.00 2007-04-25 15:45:28.125 115 12312.35 92.75 55417.70 88888.00 2007-04-25 15:45:28.250 115 12312.40 92.80 55417.72 88888.00 2007-04-25 15:45:28.375 115 12312.40 92.80 55417.72 88888.00 2007-04-25 15:45:28.500 115 12312.40 92.75 55417.72 88888.00 2007-04-25 15:45:28.625 115 12312.40 92.70 55417.72 88888.00 2007-04-25 15:45:28.750 115 12312.40 92.72 55417.70 88888.00 2007-04-25 15:45:28.875 115 12312.38 92.78 55417.72 88888.00 2007-04-25 15:45:29.000 115 12312.40 92.78 55417.75 88888.00 2007-04-25 15:45:29.125 115 12312.42 92.80 55417.72 88888.00 2007-04-25 15:45:29.250 115 12312.38 92.75 55417.70 88888.00 2007-04-25 15:45:29.375 115 12312.33 92.78 55417.70 88888.00 2007-04-25 15:45:29.500 115 12312.33 92.78 55417.70 88888.00 2007-04-25 15:45:29.625 115 12312.40 92.78 55417.72 88888.00 2007-04-25 15:45:29.750 115 12312.45 92.78 55417.75 88888.00 2007-04-25 15:45:29.875 115 12312.48 92.78 55417.75 88888.00 2007-04-25 15:45:30.000 115 12312.40 92.75 55417.70 88888.00 2007-04-25 15:45:30.125 115 12312.40 92.75 55417.72 88888.00 2007-04-25 15:45:30.250 115 12312.42 92.72 55417.70 88888.00 2007-04-25 15:45:30.375 115 12312.48 92.72 55417.72 88888.00 2007-04-25 15:45:30.500 115 12312.42 92.72 55417.68 88888.00 2007-04-25 15:45:30.625 115 12312.35 92.78 55417.68 88888.00 2007-04-25 15:45:30.750 115 12312.40 92.78 55417.68 88888.00 2007-04-25 15:45:30.875 115 12312.45 92.75 55417.70 88888.00 2007-04-25 15:45:31.000 115 12312.42 92.72 55417.72 88888.00 2007-04-25 15:45:31.125 115 12312.38 92.75 55417.72 88888.00 2007-04-25 15:45:31.250 115 12312.42 92.75 55417.70 88888.00 2007-04-25 15:45:31.375 115 12312.38 92.75 55417.70 88888.00 2007-04-25 15:45:31.500 115 12312.38 92.67 55417.68 88888.00 2007-04-25 15:45:31.625 115 12312.40 92.70 55417.68 88888.00 2007-04-25 15:45:31.750 115 12312.45 92.75 55417.65 88888.00 2007-04-25 15:45:31.875 115 12312.40 92.75 55417.65 88888.00 2007-04-25 15:45:32.000 115 12312.38 92.75 55417.68 88888.00 2007-04-25 15:45:32.125 115 12312.38 92.72 55417.68 88888.00 2007-04-25 15:45:32.250 115 12312.48 92.75 55417.68 88888.00 2007-04-25 15:45:32.375 115 12312.48 92.78 55417.68 88888.00 2007-04-25 15:45:32.500 115 12312.45 92.78 55417.65 88888.00 2007-04-25 15:45:32.625 115 12312.52 92.78 55417.65 88888.00 2007-04-25 15:45:32.750 115 12312.55 92.78 55417.62 88888.00 2007-04-25 15:45:32.875 115 12312.58 92.75 55417.62 88888.00 2007-04-25 15:45:33.000 115 12312.55 92.75 55417.65 88888.00 2007-04-25 15:45:33.125 115 12312.55 92.75 55417.72 88888.00 2007-04-25 15:45:33.250 115 12312.48 92.75 55417.72 88888.00 2007-04-25 15:45:33.375 115 12312.58 92.78 55417.70 88888.00 2007-04-25 15:45:33.500 115 12312.62 92.75 55417.70 88888.00 2007-04-25 15:45:33.625 115 12312.60 92.75 55417.68 88888.00 2007-04-25 15:45:33.750 115 12312.52 92.72 55417.65 88888.00 2007-04-25 15:45:33.875 115 12312.52 92.75 55417.68 88888.00 2007-04-25 15:45:34.000 115 12312.52 92.75 55417.65 88888.00 2007-04-25 15:45:34.125 115 12312.52 92.67 55417.60 88888.00 2007-04-25 15:45:34.250 115 12312.52 92.65 55417.65 88888.00 2007-04-25 15:45:34.375 115 12312.55 92.70 55417.62 88888.00 2007-04-25 15:45:34.500 115 12312.48 92.70 55417.62 88888.00 2007-04-25 15:45:34.625 115 12312.48 92.67 55417.62 88888.00 2007-04-25 15:45:34.750 115 12312.45 92.62 55417.62 88888.00 2007-04-25 15:45:34.875 115 12312.45 92.62 55417.62 88888.00 2007-04-25 15:45:35.000 115 12312.50 92.70 55417.65 88888.00 2007-04-25 15:45:35.125 115 12312.52 92.67 55417.65 88888.00 2007-04-25 15:45:35.250 115 12312.48 92.65 55417.65 88888.00 2007-04-25 15:45:35.375 115 12312.40 92.67 55417.65 88888.00 2007-04-25 15:45:35.500 115 12312.42 92.70 55417.68 88888.00 2007-04-25 15:45:35.625 115 12312.52 92.70 55417.68 88888.00 2007-04-25 15:45:35.750 115 12312.60 92.67 55417.65 88888.00 2007-04-25 15:45:35.875 115 12312.58 92.67 55417.65 88888.00 2007-04-25 15:45:36.000 115 12312.52 92.70 55417.65 88888.00 2007-04-25 15:45:36.125 115 12312.52 92.70 55417.62 88888.00 2007-04-25 15:45:36.250 115 12312.52 92.67 55417.60 88888.00 2007-04-25 15:45:36.375 115 12312.60 92.70 55417.65 88888.00 2007-04-25 15:45:36.500 115 12312.52 92.72 55417.62 88888.00 2007-04-25 15:45:36.625 115 12312.48 92.70 55417.62 88888.00 2007-04-25 15:45:36.750 115 12312.42 92.65 55417.62 88888.00 2007-04-25 15:45:36.875 115 12312.48 92.65 55417.60 88888.00 2007-04-25 15:45:37.000 115 12312.48 92.67 55417.57 88888.00 2007-04-25 15:45:37.125 115 12312.42 92.67 55417.62 88888.00 2007-04-25 15:45:37.250 115 12312.42 92.62 55417.62 88888.00 2007-04-25 15:45:37.375 115 12312.45 92.65 55417.62 88888.00 2007-04-25 15:45:37.500 115 12312.42 92.67 55417.62 88888.00 2007-04-25 15:45:37.625 115 12312.42 92.67 55417.60 88888.00 2007-04-25 15:45:37.750 115 12312.48 92.67 55417.57 88888.00 2007-04-25 15:45:37.875 115 12312.45 92.65 55417.57 88888.00 2007-04-25 15:45:38.000 115 12312.55 92.65 55417.57 88888.00 2007-04-25 15:45:38.125 115 12312.60 92.65 55417.62 88888.00 2007-04-25 15:45:38.250 115 12312.52 92.70 55417.62 88888.00 2007-04-25 15:45:38.375 115 12312.50 92.67 55417.60 88888.00 2007-04-25 15:45:38.500 115 12312.50 92.60 55417.60 88888.00 2007-04-25 15:45:38.625 115 12312.55 92.67 55417.60 88888.00 2007-04-25 15:45:38.750 115 12312.58 92.67 55417.65 88888.00 2007-04-25 15:45:38.875 115 12312.55 92.72 55417.68 88888.00 2007-04-25 15:45:39.000 115 12312.52 92.67 55417.65 88888.00 2007-04-25 15:45:39.125 115 12312.52 92.67 55417.62 88888.00 2007-04-25 15:45:39.250 115 12312.55 92.67 55417.62 88888.00 2007-04-25 15:45:39.375 115 12312.62 92.67 55417.62 88888.00 2007-04-25 15:45:39.500 115 12312.52 92.70 55417.65 88888.00 2007-04-25 15:45:39.625 115 12312.42 92.67 55417.62 88888.00 2007-04-25 15:45:39.750 115 12312.42 92.67 55417.60 88888.00 2007-04-25 15:45:39.875 115 12312.42 92.65 55417.62 88888.00 2007-04-25 15:45:40.000 115 12312.48 92.62 55417.57 88888.00 2007-04-25 15:45:40.125 115 12312.52 92.62 55417.60 88888.00 2007-04-25 15:45:40.250 115 12312.48 92.60 55417.62 88888.00 2007-04-25 15:45:40.375 115 12312.52 92.58 55417.62 88888.00 2007-04-25 15:45:40.500 115 12312.58 92.62 55417.60 88888.00 2007-04-25 15:45:40.625 115 12312.52 92.62 55417.60 88888.00 2007-04-25 15:45:40.750 115 12312.52 92.62 55417.62 88888.00 2007-04-25 15:45:40.875 115 12312.48 92.65 55417.65 88888.00 2007-04-25 15:45:41.000 115 12312.50 92.67 55417.62 88888.00 2007-04-25 15:45:41.125 115 12312.55 92.67 55417.62 88888.00 2007-04-25 15:45:41.250 115 12312.52 92.62 55417.62 88888.00 2007-04-25 15:45:41.375 115 12312.55 92.65 55417.65 88888.00 2007-04-25 15:45:41.500 115 12312.62 92.67 55417.62 88888.00 2007-04-25 15:45:41.625 115 12312.58 92.65 55417.60 88888.00 2007-04-25 15:45:41.750 115 12312.55 92.65 55417.62 88888.00 2007-04-25 15:45:41.875 115 12312.55 92.60 55417.57 88888.00 2007-04-25 15:45:42.000 115 12312.62 92.62 55417.60 88888.00 2007-04-25 15:45:42.125 115 12312.65 92.67 55417.62 88888.00 2007-04-25 15:45:42.250 115 12312.58 92.62 55417.60 88888.00 2007-04-25 15:45:42.375 115 12312.45 92.58 55417.57 88888.00 2007-04-25 15:45:42.500 115 12312.42 92.58 55417.60 88888.00 2007-04-25 15:45:42.625 115 12312.52 92.60 55417.60 88888.00 2007-04-25 15:45:42.750 115 12312.60 92.60 55417.62 88888.00 2007-04-25 15:45:42.875 115 12312.50 92.53 55417.60 88888.00 2007-04-25 15:45:43.000 115 12312.45 92.55 55417.60 88888.00 2007-04-25 15:45:43.125 115 12312.52 92.53 55417.60 88888.00 2007-04-25 15:45:43.250 115 12312.58 92.60 55417.62 88888.00 2007-04-25 15:45:43.375 115 12312.55 92.60 55417.62 88888.00 2007-04-25 15:45:43.500 115 12312.42 92.65 55417.60 88888.00 2007-04-25 15:45:43.625 115 12312.40 92.62 55417.60 88888.00 2007-04-25 15:45:43.750 115 12312.42 92.58 55417.60 88888.00 2007-04-25 15:45:43.875 115 12312.45 92.58 55417.60 88888.00 2007-04-25 15:45:44.000 115 12312.60 92.67 55417.57 88888.00 2007-04-25 15:45:44.125 115 12312.55 92.67 55417.57 88888.00 2007-04-25 15:45:44.250 115 12312.38 92.58 55417.57 88888.00 2007-04-25 15:45:44.375 115 12312.35 92.53 55417.57 88888.00 2007-04-25 15:45:44.500 115 12312.38 92.55 55417.60 88888.00 2007-04-25 15:45:44.625 115 12312.45 92.55 55417.60 88888.00 2007-04-25 15:45:44.750 115 12312.48 92.55 55417.60 88888.00 2007-04-25 15:45:44.875 115 12312.35 92.55 55417.57 88888.00 2007-04-25 15:45:45.000 115 12312.33 92.53 55417.57 88888.00 2007-04-25 15:45:45.125 115 12312.38 92.58 55417.60 88888.00 2007-04-25 15:45:45.250 115 12312.42 92.55 55417.60 88888.00 2007-04-25 15:45:45.375 115 12312.42 92.53 55417.60 88888.00 2007-04-25 15:45:45.500 115 12312.48 92.58 55417.60 88888.00 2007-04-25 15:45:45.625 115 12312.42 92.60 55417.60 88888.00 2007-04-25 15:45:45.750 115 12312.45 92.55 55417.60 88888.00 2007-04-25 15:45:45.875 115 12312.50 92.53 55417.62 88888.00 2007-04-25 15:45:46.000 115 12312.38 92.45 55417.60 88888.00 2007-04-25 15:45:46.125 115 12312.40 92.47 55417.60 88888.00 2007-04-25 15:45:46.250 115 12312.52 92.50 55417.65 88888.00 2007-04-25 15:45:46.375 115 12312.52 92.55 55417.65 88888.00 2007-04-25 15:45:46.500 115 12312.42 92.55 55417.65 88888.00 2007-04-25 15:45:46.625 115 12312.38 92.53 55417.62 88888.00 2007-04-25 15:45:46.750 115 12312.35 92.53 55417.65 88888.00 2007-04-25 15:45:46.875 115 12312.42 92.50 55417.62 88888.00 2007-04-25 15:45:47.000 115 12312.45 92.45 55417.60 88888.00 2007-04-25 15:45:47.125 115 12312.45 92.47 55417.60 88888.00 2007-04-25 15:45:47.250 115 12312.45 92.42 55417.62 88888.00 2007-04-25 15:45:47.375 115 12312.45 92.42 55417.62 88888.00 2007-04-25 15:45:47.500 115 12312.42 92.45 55417.65 88888.00 2007-04-25 15:45:47.625 115 12312.38 92.50 55417.68 88888.00 2007-04-25 15:45:47.750 115 12312.33 92.47 55417.62 88888.00 2007-04-25 15:45:47.875 115 12312.38 92.50 55417.65 88888.00 2007-04-25 15:45:48.000 115 12312.38 92.47 55417.65 88888.00 2007-04-25 15:45:48.125 115 12312.33 92.38 55417.62 88888.00 2007-04-25 15:45:48.250 115 12312.35 92.38 55417.62 88888.00 2007-04-25 15:45:48.375 115 12312.38 92.42 55417.62 88888.00 2007-04-25 15:45:48.500 115 12312.38 92.42 55417.62 88888.00 2007-04-25 15:45:48.625 115 12312.40 92.50 55417.65 88888.00 2007-04-25 15:45:48.750 115 12312.40 92.47 55417.65 88888.00 2007-04-25 15:45:48.875 115 12312.38 92.45 55417.65 88888.00 2007-04-25 15:45:49.000 115 12312.27 92.45 55417.62 88888.00 2007-04-25 15:45:49.125 115 12312.25 92.42 55417.62 88888.00 2007-04-25 15:45:49.250 115 12312.23 92.40 55417.65 88888.00 2007-04-25 15:45:49.375 115 12312.27 92.42 55417.62 88888.00 2007-04-25 15:45:49.500 115 12312.30 92.42 55417.62 88888.00 2007-04-25 15:45:49.625 115 12312.23 92.40 55417.62 88888.00 2007-04-25 15:45:49.750 115 12312.23 92.42 55417.65 88888.00 2007-04-25 15:45:49.875 115 12312.27 92.42 55417.65 88888.00 2007-04-25 15:45:50.000 115 12312.27 92.42 55417.65 88888.00 2007-04-25 15:45:50.125 115 12312.25 92.42 55417.68 88888.00 2007-04-25 15:45:50.250 115 12312.17 92.35 55417.65 88888.00 2007-04-25 15:45:50.375 115 12312.12 92.38 55417.65 88888.00 2007-04-25 15:45:50.500 115 12312.15 92.38 55417.70 88888.00 2007-04-25 15:45:50.625 115 12312.20 92.42 55417.70 88888.00 2007-04-25 15:45:50.750 115 12312.15 92.38 55417.70 88888.00 2007-04-25 15:45:50.875 115 12312.12 92.35 55417.68 88888.00 2007-04-25 15:45:51.000 115 12312.15 92.35 55417.65 88888.00 2007-04-25 15:45:51.125 115 12312.23 92.38 55417.68 88888.00 2007-04-25 15:45:51.250 115 12312.20 92.40 55417.72 88888.00 2007-04-25 15:45:51.375 115 12312.25 92.42 55417.70 88888.00 2007-04-25 15:45:51.500 115 12312.23 92.38 55417.68 88888.00 2007-04-25 15:45:51.625 115 12312.17 92.35 55417.68 88888.00 2007-04-25 15:45:51.750 115 12312.12 92.33 55417.65 88888.00 2007-04-25 15:45:51.875 115 12312.17 92.33 55417.68 88888.00 2007-04-25 15:45:52.000 115 12312.17 92.38 55417.70 88888.00 2007-04-25 15:45:52.125 115 12312.23 92.38 55417.72 88888.00 2007-04-25 15:45:52.250 115 12312.15 92.35 55417.68 88888.00 2007-04-25 15:45:52.375 115 12312.15 92.38 55417.68 88888.00 2007-04-25 15:45:52.500 115 12312.20 92.35 55417.70 88888.00 2007-04-25 15:45:52.625 115 12312.23 92.33 55417.70 88888.00 2007-04-25 15:45:52.750 115 12312.17 92.30 55417.70 88888.00 2007-04-25 15:45:52.875 115 12312.17 92.28 55417.70 88888.00 2007-04-25 15:45:53.000 115 12312.17 92.30 55417.70 88888.00 2007-04-25 15:45:53.125 115 12312.20 92.28 55417.72 88888.00 2007-04-25 15:45:53.250 115 12312.17 92.30 55417.75 88888.00 2007-04-25 15:45:53.375 115 12312.12 92.33 55417.78 88888.00 2007-04-25 15:45:53.500 115 12312.08 92.35 55417.75 88888.00 2007-04-25 15:45:53.625 115 12312.12 92.30 55417.72 88888.00 2007-04-25 15:45:53.750 115 12312.12 92.17 55417.68 88888.00 2007-04-25 15:45:53.875 115 12312.08 92.20 55417.72 88888.00 2007-04-25 15:45:54.000 115 12312.05 92.25 55417.70 88888.00 2007-04-25 15:45:54.125 115 12311.98 92.20 55417.68 88888.00 2007-04-25 15:45:54.250 115 12312.00 92.30 55417.70 88888.00 2007-04-25 15:45:54.375 115 12312.05 92.33 55417.72 88888.00 2007-04-25 15:45:54.500 115 12312.02 92.28 55417.72 88888.00 2007-04-25 15:45:54.625 115 12312.02 92.25 55417.72 88888.00 2007-04-25 15:45:54.750 115 12311.98 92.22 55417.75 88888.00 2007-04-25 15:45:54.875 115 12311.95 92.20 55417.75 88888.00 2007-04-25 15:45:55.000 115 12311.95 92.12 55417.72 88888.00 2007-04-25 15:45:55.125 115 12311.95 92.15 55417.72 88888.00 2007-04-25 15:45:55.250 115 12311.90 92.20 55417.75 88888.00 2007-04-25 15:45:55.375 115 12311.88 92.17 55417.75 88888.00 2007-04-25 15:45:55.500 115 12311.80 92.17 55417.72 88888.00 2007-04-25 15:45:55.625 115 12311.80 92.20 55417.75 88888.00 2007-04-25 15:45:55.750 115 12311.83 92.12 55417.72 88888.00 2007-04-25 15:45:55.875 115 12311.83 92.12 55417.75 88888.00 2007-04-25 15:45:56.000 115 12311.88 92.20 55417.75 88888.00 2007-04-25 15:45:56.125 115 12311.88 92.20 55417.75 88888.00 2007-04-25 15:45:56.250 115 12311.88 92.12 55417.72 88888.00 2007-04-25 15:45:56.375 115 12311.92 92.12 55417.72 88888.00 2007-04-25 15:45:56.500 115 12311.90 92.12 55417.72 88888.00 2007-04-25 15:45:56.625 115 12311.90 92.10 55417.75 88888.00 2007-04-25 15:45:56.750 115 12311.92 92.12 55417.72 88888.00 2007-04-25 15:45:56.875 115 12311.95 92.17 55417.75 88888.00 2007-04-25 15:45:57.000 115 12311.85 92.15 55417.70 88888.00 2007-04-25 15:45:57.125 115 12311.85 92.15 55417.72 88888.00 2007-04-25 15:45:57.250 115 12311.92 92.15 55417.72 88888.00 2007-04-25 15:45:57.375 115 12311.95 92.10 55417.72 88888.00 2007-04-25 15:45:57.500 115 12311.90 92.08 55417.72 88888.00 2007-04-25 15:45:57.625 115 12311.90 92.08 55417.72 88888.00 2007-04-25 15:45:57.750 115 12311.85 92.10 55417.72 88888.00 2007-04-25 15:45:57.875 115 12311.88 92.12 55417.75 88888.00 2007-04-25 15:45:58.000 115 12311.88 92.17 55417.75 88888.00 2007-04-25 15:45:58.125 115 12311.88 92.20 55417.75 88888.00 2007-04-25 15:45:58.250 115 12311.85 92.12 55417.78 88888.00 2007-04-25 15:45:58.375 115 12311.85 92.10 55417.75 88888.00 2007-04-25 15:45:58.500 115 12311.85 92.15 55417.75 88888.00 2007-04-25 15:45:58.625 115 12311.88 92.15 55417.78 88888.00 2007-04-25 15:45:58.750 115 12311.90 92.12 55417.80 88888.00 2007-04-25 15:45:58.875 115 12311.90 92.08 55417.78 88888.00 2007-04-25 15:45:59.000 115 12311.88 92.12 55417.78 88888.00 2007-04-25 15:45:59.125 115 12311.83 92.15 55417.78 88888.00 2007-04-25 15:45:59.250 115 12311.80 92.05 55417.78 88888.00 2007-04-25 15:45:59.375 115 12311.85 92.05 55417.78 88888.00 2007-04-25 15:45:59.500 115 12311.83 92.05 55417.75 88888.00 2007-04-25 15:45:59.625 115 12311.88 92.08 55417.78 88888.00 2007-04-25 15:45:59.750 115 12311.90 92.12 55417.78 88888.00 2007-04-25 15:45:59.875 115 12311.90 92.15 55417.78 88888.00 2007-04-25 15:46:00.000 115 12311.88 92.10 55417.78 88888.00 2007-04-25 15:46:00.125 115 12311.85 92.08 55417.78 88888.00 2007-04-25 15:46:00.250 115 12311.88 92.08 55417.75 88888.00 2007-04-25 15:46:00.375 115 12311.95 92.12 55417.80 88888.00 2007-04-25 15:46:00.500 115 12311.92 92.10 55417.82 88888.00 2007-04-25 15:46:00.625 115 12311.88 92.03 55417.78 88888.00 2007-04-25 15:46:00.750 115 12311.90 92.05 55417.78 88888.00 2007-04-25 15:46:00.875 115 12311.85 92.03 55417.78 88888.00 2007-04-25 15:46:01.000 115 12311.83 92.00 55417.75 88888.00 2007-04-25 15:46:01.125 115 12311.85 92.05 55417.78 88888.00 2007-04-25 15:46:01.250 115 12311.80 92.03 55417.78 88888.00 2007-04-25 15:46:01.375 115 12311.75 92.00 55417.78 88888.00 2007-04-25 15:46:01.500 115 12311.73 92.03 55417.78 88888.00 2007-04-25 15:46:01.625 115 12311.70 92.00 55417.78 88888.00 2007-04-25 15:46:01.750 115 12311.73 92.03 55417.75 88888.00 2007-04-25 15:46:01.875 115 12311.70 92.05 55417.78 88888.00 2007-04-25 15:46:02.000 115 12311.70 92.00 55417.75 88888.00 2007-04-25 15:46:02.125 115 12311.73 92.00 55417.72 88888.00 2007-04-25 15:46:02.250 115 12311.85 92.08 55417.75 88888.00 2007-04-25 15:46:02.375 115 12311.88 92.10 55417.78 88888.00 2007-04-25 15:46:02.500 115 12311.77 92.08 55417.75 88888.00 2007-04-25 15:46:02.625 115 12311.77 92.03 55417.78 88888.00 2007-04-25 15:46:02.750 115 12311.77 92.03 55417.75 88888.00 2007-04-25 15:46:02.875 115 12311.85 92.10 55417.78 88888.00 2007-04-25 15:46:03.000 115 12311.88 92.08 55417.75 88888.00 2007-04-25 15:46:03.125 115 12311.90 92.03 55417.75 88888.00 2007-04-25 15:46:03.250 115 12311.85 92.00 55417.80 88888.00 2007-04-25 15:46:03.375 115 12311.83 92.03 55417.82 88888.00 2007-04-25 15:46:03.500 115 12311.80 92.05 55417.82 88888.00 2007-04-25 15:46:03.625 115 12311.85 92.03 55417.78 88888.00 2007-04-25 15:46:03.750 115 12311.92 92.03 55417.72 88888.00 2007-04-25 15:46:03.875 115 12311.88 92.00 55417.70 88888.00 2007-04-25 15:46:04.000 115 12311.73 92.00 55417.72 88888.00 2007-04-25 15:46:04.125 115 12311.62 92.03 55417.72 88888.00 2007-04-25 15:46:04.250 115 12311.67 92.03 55417.75 88888.00 2007-04-25 15:46:04.375 115 12311.77 92.05 55417.75 88888.00 2007-04-25 15:46:04.500 115 12311.80 92.12 55417.78 88888.00 2007-04-25 15:46:04.625 115 12311.75 92.12 55417.78 88888.00 2007-04-25 15:46:04.750 115 12311.75 92.15 55417.75 88888.00 2007-04-25 15:46:04.875 115 12311.73 92.12 55417.72 88888.00 2007-04-25 15:46:05.000 115 12311.77 92.12 55417.70 88888.00 2007-04-25 15:46:05.125 115 12311.77 92.10 55417.70 88888.00 2007-04-25 15:46:05.250 115 12311.70 92.08 55417.70 88888.00 2007-04-25 15:46:05.375 115 12311.75 92.12 55417.72 88888.00 2007-04-25 15:46:05.500 115 12311.83 92.17 55417.75 88888.00 2007-04-25 15:46:05.625 115 12311.80 92.15 55417.75 88888.00 2007-04-25 15:46:05.750 115 12311.77 92.15 55417.78 88888.00 2007-04-25 15:46:05.875 115 12311.80 92.15 55417.72 88888.00 2007-04-25 15:46:06.000 115 12311.75 92.17 55417.72 88888.00 2007-04-25 15:46:06.125 115 12311.77 92.15 55417.70 88888.00 2007-04-25 15:46:06.250 115 12311.75 92.12 55417.70 88888.00 2007-04-25 15:46:06.375 115 12311.77 92.15 55417.70 88888.00 2007-04-25 15:46:06.500 115 12311.77 92.17 55417.70 88888.00 2007-04-25 15:46:06.625 115 12311.75 92.10 55417.70 88888.00 2007-04-25 15:46:06.750 115 12311.70 92.10 55417.70 88888.00 2007-04-25 15:46:06.875 115 12311.70 92.10 55417.68 88888.00 2007-04-25 15:46:07.000 115 12311.73 92.12 55417.68 88888.00 2007-04-25 15:46:07.125 115 12311.75 92.10 55417.68 88888.00 2007-04-25 15:46:07.250 115 12311.80 92.15 55417.68 88888.00 2007-04-25 15:46:07.375 115 12311.83 92.15 55417.70 88888.00 2007-04-25 15:46:07.500 115 12311.77 92.12 55417.70 88888.00 2007-04-25 15:46:07.625 115 12311.73 92.08 55417.70 88888.00 2007-04-25 15:46:07.750 115 12311.75 92.12 55417.70 88888.00 2007-04-25 15:46:07.875 115 12311.75 92.10 55417.68 88888.00 2007-04-25 15:46:08.000 115 12311.75 92.12 55417.68 88888.00 2007-04-25 15:46:08.125 115 12311.73 92.20 55417.70 88888.00 2007-04-25 15:46:08.250 115 12311.77 92.20 55417.72 88888.00 2007-04-25 15:46:08.375 115 12311.80 92.25 55417.70 88888.00 2007-04-25 15:46:08.500 115 12311.75 92.25 55417.70 88888.00 2007-04-25 15:46:08.625 115 12311.73 92.28 55417.70 88888.00 2007-04-25 15:46:08.750 115 12311.70 92.25 55417.70 88888.00 2007-04-25 15:46:08.875 115 12311.70 92.22 55417.70 88888.00 2007-04-25 15:46:09.000 115 12311.73 92.28 55417.70 88888.00 2007-04-25 15:46:09.125 115 12311.85 92.33 55417.70 88888.00 2007-04-25 15:46:09.250 115 12311.95 92.33 55417.72 88888.00 2007-04-25 15:46:09.375 115 12311.90 92.25 55417.70 88888.00 2007-04-25 15:46:09.500 115 12311.80 92.25 55417.70 88888.00 2007-04-25 15:46:09.625 115 12311.80 92.28 55417.68 88888.00 2007-04-25 15:46:09.750 115 12311.80 92.22 55417.68 88888.00 2007-04-25 15:46:09.875 115 12311.75 92.22 55417.65 88888.00 2007-04-25 15:46:10.000 115 12311.77 92.22 55417.65 88888.00 2007-04-25 15:46:10.125 115 12311.83 92.30 55417.68 88888.00 2007-04-25 15:46:10.250 115 12311.85 92.30 55417.65 88888.00 2007-04-25 15:46:10.375 115 12311.77 92.28 55417.68 88888.00 2007-04-25 15:46:10.500 115 12311.75 92.30 55417.68 88888.00 2007-04-25 15:46:10.625 115 12311.80 92.40 55417.70 88888.00 2007-04-25 15:46:10.750 115 12311.88 92.35 55417.70 88888.00 2007-04-25 15:46:10.875 115 12311.92 92.30 55417.68 88888.00 2007-04-25 15:46:11.000 115 12311.92 92.35 55417.65 88888.00 2007-04-25 15:46:11.125 115 12311.90 92.35 55417.65 88888.00 2007-04-25 15:46:11.250 115 12311.83 92.33 55417.65 88888.00 2007-04-25 15:46:11.375 115 12311.80 92.33 55417.62 88888.00 2007-04-25 15:46:11.500 115 12311.88 92.38 55417.62 88888.00 2007-04-25 15:46:11.625 115 12311.88 92.40 55417.62 88888.00 2007-04-25 15:46:11.750 115 12311.88 92.40 55417.65 88888.00 2007-04-25 15:46:11.875 115 12311.85 92.38 55417.62 88888.00 2007-04-25 15:46:12.000 115 12311.83 92.38 55417.60 88888.00 2007-04-25 15:46:12.125 115 12311.88 92.45 55417.62 88888.00 2007-04-25 15:46:12.250 115 12311.80 92.40 55417.60 88888.00 2007-04-25 15:46:12.375 115 12311.77 92.35 55417.57 88888.00 2007-04-25 15:46:12.500 115 12311.83 92.40 55417.60 88888.00 2007-04-25 15:46:12.625 115 12311.85 92.42 55417.60 88888.00 2007-04-25 15:46:12.750 115 12311.85 92.47 55417.62 88888.00 2007-04-25 15:46:12.875 115 12311.85 92.53 55417.62 88888.00 2007-04-25 15:46:13.000 115 12311.85 92.53 55417.57 88888.00 2007-04-25 15:46:13.125 115 12311.83 92.50 55417.60 88888.00 2007-04-25 15:46:13.250 115 12311.77 92.45 55417.60 88888.00 2007-04-25 15:46:13.375 115 12311.77 92.50 55417.57 88888.00 2007-04-25 15:46:13.500 115 12311.90 92.55 55417.60 88888.00 2007-04-25 15:46:13.625 115 12311.95 92.55 55417.65 88888.00 2007-04-25 15:46:13.750 115 12311.92 92.55 55417.60 88888.00 2007-04-25 15:46:13.875 115 12311.90 92.55 55417.60 88888.00 2007-04-25 15:46:14.000 115 12311.92 92.53 55417.57 88888.00 2007-04-25 15:46:14.125 115 12311.90 92.47 55417.60 88888.00 2007-04-25 15:46:14.250 115 12311.80 92.47 55417.60 88888.00 2007-04-25 15:46:14.375 115 12311.77 92.55 55417.57 88888.00 2007-04-25 15:46:14.500 115 12311.80 92.60 55417.60 88888.00 2007-04-25 15:46:14.625 115 12311.80 92.58 55417.57 88888.00 2007-04-25 15:46:14.750 115 12311.80 92.58 55417.55 88888.00 2007-04-25 15:46:14.875 115 12311.85 92.60 55417.55 88888.00 2007-04-25 15:46:15.000 115 12311.90 92.55 55417.55 88888.00 2007-04-25 15:46:15.125 115 12311.95 92.55 55417.50 88888.00 2007-04-25 15:46:15.250 115 12311.83 92.58 55417.53 88888.00 2007-04-25 15:46:15.375 115 12311.80 92.60 55417.53 88888.00 2007-04-25 15:46:15.500 115 12311.80 92.62 55417.55 88888.00 2007-04-25 15:46:15.625 115 12311.85 92.60 55417.55 88888.00 2007-04-25 15:46:15.750 115 12311.83 92.58 55417.53 88888.00 2007-04-25 15:46:15.875 115 12311.90 92.60 55417.55 88888.00 2007-04-25 15:46:16.000 115 12311.92 92.62 55417.55 88888.00 2007-04-25 15:46:16.125 115 12311.92 92.62 55417.57 88888.00 2007-04-25 15:46:16.250 115 12311.88 92.65 55417.57 88888.00 2007-04-25 15:46:16.375 115 12311.92 92.70 55417.57 88888.00 2007-04-25 15:46:16.500 115 12311.98 92.72 55417.57 88888.00 2007-04-25 15:46:16.625 115 12311.95 92.75 55417.57 88888.00 2007-04-25 15:46:16.750 115 12311.85 92.72 55417.57 88888.00 2007-04-25 15:46:16.875 115 12311.83 92.67 55417.55 88888.00 2007-04-25 15:46:17.000 115 12311.85 92.67 55417.55 88888.00 2007-04-25 15:46:17.125 115 12311.90 92.75 55417.57 88888.00 2007-04-25 15:46:17.250 115 12311.80 92.72 55417.55 88888.00 2007-04-25 15:46:17.375 115 12311.77 92.70 55417.55 88888.00 2007-04-25 15:46:17.500 115 12311.75 92.72 55417.55 88888.00 2007-04-25 15:46:17.625 115 12311.77 92.72 55417.55 88888.00 2007-04-25 15:46:17.750 115 12311.85 92.72 55417.57 88888.00 2007-04-25 15:46:17.875 115 12311.83 92.70 55417.53 88888.00 2007-04-25 15:46:18.000 115 12311.85 92.70 55417.53 88888.00 2007-04-25 15:46:18.125 115 12311.88 92.78 55417.55 88888.00 2007-04-25 15:46:18.250 115 12311.88 92.75 55417.53 88888.00 2007-04-25 15:46:18.375 115 12311.90 92.75 55417.53 88888.00 2007-04-25 15:46:18.500 115 12311.90 92.78 55417.53 88888.00 2007-04-25 15:46:18.625 115 12311.95 92.83 55417.57 88888.00 2007-04-25 15:46:18.750 115 12311.90 92.78 55417.55 88888.00 2007-04-25 15:46:18.875 115 12311.88 92.83 55417.55 88888.00 2007-04-25 15:46:19.000 115 12311.92 92.83 55417.53 88888.00 2007-04-25 15:46:19.125 115 12311.83 92.80 55417.50 88888.00 2007-04-25 15:46:19.250 115 12311.75 92.75 55417.53 88888.00 2007-04-25 15:46:19.375 115 12311.85 92.78 55417.53 88888.00 2007-04-25 15:46:19.500 115 12311.88 92.80 55417.53 88888.00 2007-04-25 15:46:19.625 115 12311.85 92.78 55417.47 88888.00 2007-04-25 15:46:19.750 115 12311.83 92.83 55417.47 88888.00 2007-04-25 15:46:19.875 115 12311.80 92.85 55417.50 88888.00 2007-04-25 15:46:20.000 115 12311.77 92.85 55417.47 88888.00 2007-04-25 15:46:20.125 115 12311.83 92.90 55417.50 88888.00 2007-04-25 15:46:20.250 115 12311.83 92.85 55417.50 88888.00 2007-04-25 15:46:20.375 115 12311.83 92.85 55417.50 88888.00 2007-04-25 15:46:20.500 115 12311.83 92.90 55417.50 88888.00 2007-04-25 15:46:20.625 115 12311.77 92.85 55417.47 88888.00 2007-04-25 15:46:20.750 115 12311.77 92.78 55417.45 88888.00 2007-04-25 15:46:20.875 115 12311.80 92.83 55417.47 88888.00 2007-04-25 15:46:21.000 115 12311.88 92.92 55417.53 88888.00 2007-04-25 15:46:21.125 115 12311.95 92.92 55417.50 88888.00 2007-04-25 15:46:21.250 115 12311.95 92.92 55417.50 88888.00 2007-04-25 15:46:21.375 115 12311.88 92.92 55417.53 88888.00 2007-04-25 15:46:21.500 115 12311.88 92.88 55417.53 88888.00 2007-04-25 15:46:21.625 115 12311.83 92.88 55417.53 88888.00 2007-04-25 15:46:21.750 115 12311.90 92.92 55417.53 88888.00 2007-04-25 15:46:21.875 115 12311.92 92.88 55417.53 88888.00 2007-04-25 15:46:22.000 115 12311.88 92.90 55417.53 88888.00 2007-04-25 15:46:22.125 115 12311.85 92.90 55417.53 88888.00 2007-04-25 15:46:22.250 115 12311.88 92.90 55417.55 88888.00 2007-04-25 15:46:22.375 115 12311.92 92.95 55417.57 88888.00 2007-04-25 15:46:22.500 115 12311.95 92.95 55417.57 88888.00 2007-04-25 15:46:22.625 115 12311.90 92.88 55417.50 88888.00 2007-04-25 15:46:22.750 115 12311.85 92.90 55417.53 88888.00 2007-04-25 15:46:22.875 115 12311.80 92.90 55417.53 88888.00 2007-04-25 15:46:23.000 115 12311.83 92.97 55417.53 88888.00 2007-04-25 15:46:23.125 115 12311.90 93.00 55417.57 88888.00 2007-04-25 15:46:23.250 115 12311.95 92.97 55417.55 88888.00 2007-04-25 15:46:23.375 115 12311.88 92.97 55417.55 88888.00 2007-04-25 15:46:23.500 115 12311.83 92.97 55417.55 88888.00 2007-04-25 15:46:23.625 115 12311.85 93.00 55417.55 88888.00 2007-04-25 15:46:23.750 115 12311.85 92.97 55417.55 88888.00 2007-04-25 15:46:23.875 115 12311.75 92.90 55417.53 88888.00 2007-04-25 15:46:24.000 115 12311.75 92.88 55417.53 88888.00 2007-04-25 15:46:24.125 115 12311.83 92.95 55417.55 88888.00 2007-04-25 15:46:24.250 115 12311.85 92.95 55417.53 88888.00 2007-04-25 15:46:24.375 115 12311.88 92.95 55417.53 88888.00 2007-04-25 15:46:24.500 115 12311.77 92.97 55417.53 88888.00 2007-04-25 15:46:24.625 115 12311.75 92.95 55417.55 88888.00 2007-04-25 15:46:24.750 115 12311.77 92.95 55417.57 88888.00 2007-04-25 15:46:24.875 115 12311.80 92.92 55417.55 88888.00 2007-04-25 15:46:25.000 115 12311.83 92.95 55417.57 88888.00 2007-04-25 15:46:25.125 115 12311.80 92.97 55417.55 88888.00 2007-04-25 15:46:25.250 115 12311.80 92.90 55417.55 88888.00 2007-04-25 15:46:25.375 115 12311.80 92.92 55417.53 88888.00 2007-04-25 15:46:25.500 115 12311.73 92.95 55417.53 88888.00 2007-04-25 15:46:25.625 115 12311.70 92.97 55417.55 88888.00 2007-04-25 15:46:25.750 115 12311.77 92.97 55417.55 88888.00 2007-04-25 15:46:25.875 115 12311.77 92.95 55417.55 88888.00 2007-04-25 15:46:26.000 115 12311.80 93.00 55417.53 88888.00 2007-04-25 15:46:26.125 115 12311.75 92.97 55417.50 88888.00 2007-04-25 15:46:26.250 115 12311.70 93.00 55417.50 88888.00 2007-04-25 15:46:26.375 115 12311.77 92.97 55417.50 88888.00 2007-04-25 15:46:26.500 115 12311.75 93.00 55417.47 88888.00 2007-04-25 15:46:26.625 115 12311.77 93.00 55417.50 88888.00 2007-04-25 15:46:26.750 115 12311.80 93.00 55417.53 88888.00 2007-04-25 15:46:26.875 115 12311.77 92.97 55417.55 88888.00 2007-04-25 15:46:27.000 115 12311.75 93.00 55417.53 88888.00 2007-04-25 15:46:27.125 115 12311.80 93.00 55417.53 88888.00 2007-04-25 15:46:27.250 115 12311.80 93.03 55417.53 88888.00 2007-04-25 15:46:27.375 115 12311.88 93.00 55417.55 88888.00 2007-04-25 15:46:27.500 115 12311.88 92.92 55417.53 88888.00 2007-04-25 15:46:27.625 115 12311.88 92.95 55417.55 88888.00 2007-04-25 15:46:27.750 115 12311.88 93.00 55417.57 88888.00 2007-04-25 15:46:27.875 115 12311.77 93.00 55417.55 88888.00 2007-04-25 15:46:28.000 115 12311.77 93.00 55417.55 88888.00 2007-04-25 15:46:28.125 115 12311.77 92.97 55417.55 88888.00 2007-04-25 15:46:28.250 115 12311.70 92.95 55417.57 88888.00 2007-04-25 15:46:28.375 115 12311.75 92.95 55417.55 88888.00 2007-04-25 15:46:28.500 115 12311.73 92.97 55417.55 88888.00 2007-04-25 15:46:28.625 115 12311.67 93.00 55417.57 88888.00 2007-04-25 15:46:28.750 115 12311.73 92.95 55417.55 88888.00 2007-04-25 15:46:28.875 115 12311.80 92.95 55417.55 88888.00 2007-04-25 15:46:29.000 115 12311.75 92.92 55417.53 88888.00 2007-04-25 15:46:29.125 115 12311.67 92.95 55417.53 88888.00 2007-04-25 15:46:29.250 115 12311.62 92.95 55417.55 88888.00 2007-04-25 15:46:29.375 115 12311.70 92.92 55417.55 88888.00 2007-04-25 15:46:29.500 115 12311.75 92.97 55417.55 88888.00 2007-04-25 15:46:29.625 115 12311.75 93.03 55417.55 88888.00 2007-04-25 15:46:29.750 115 12311.67 93.03 55417.55 88888.00 2007-04-25 15:46:29.875 115 12311.62 92.92 55417.55 88888.00 2007-04-25 15:46:30.000 115 12311.67 92.88 55417.55 88888.00 2007-04-25 15:46:30.125 115 12311.65 92.85 55417.53 88888.00 2007-04-25 15:46:30.250 115 12311.67 92.83 55417.55 88888.00 2007-04-25 15:46:30.375 115 12311.75 92.90 55417.57 88888.00 2007-04-25 15:46:30.500 115 12311.75 92.97 55417.57 88888.00 2007-04-25 15:46:30.625 115 12311.67 92.95 55417.55 88888.00 2007-04-25 15:46:30.750 115 12311.65 92.92 55417.55 88888.00 2007-04-25 15:46:30.875 115 12311.65 92.88 55417.57 88888.00 2007-04-25 15:46:31.000 115 12311.67 92.88 55417.55 88888.00 2007-04-25 15:46:31.125 115 12311.70 92.92 55417.55 88888.00 2007-04-25 15:46:31.250 115 12311.62 92.90 55417.55 88888.00 2007-04-25 15:46:31.375 115 12311.67 92.92 55417.53 88888.00 2007-04-25 15:46:31.500 115 12311.70 92.95 55417.55 88888.00 2007-04-25 15:46:31.625 115 12311.70 92.92 55417.55 88888.00 2007-04-25 15:46:31.750 115 12311.65 92.88 55417.53 88888.00 2007-04-25 15:46:31.875 115 12311.62 92.90 55417.53 88888.00 2007-04-25 15:46:32.000 115 12311.65 92.92 55417.53 88888.00 2007-04-25 15:46:32.125 115 12311.70 92.92 55417.53 88888.00 2007-04-25 15:46:32.250 115 12311.70 92.88 55417.53 88888.00 2007-04-25 15:46:32.375 115 12311.67 92.92 55417.57 88888.00 2007-04-25 15:46:32.500 115 12311.70 92.90 55417.57 88888.00 2007-04-25 15:46:32.625 115 12311.70 92.88 55417.55 88888.00 2007-04-25 15:46:32.750 115 12311.70 92.88 55417.50 88888.00 2007-04-25 15:46:32.875 115 12311.73 92.83 55417.50 88888.00 2007-04-25 15:46:33.000 115 12311.70 92.83 55417.50 88888.00 2007-04-25 15:46:33.125 115 12311.75 92.83 55417.50 88888.00 2007-04-25 15:46:33.250 115 12311.80 92.83 55417.53 88888.00 2007-04-25 15:46:33.375 115 12311.88 92.85 55417.55 88888.00 2007-04-25 15:46:33.500 115 12311.77 92.80 55417.53 88888.00 2007-04-25 15:46:33.625 115 12311.67 92.78 55417.55 88888.00 2007-04-25 15:46:33.750 115 12311.67 92.83 55417.53 88888.00 2007-04-25 15:46:33.875 115 12311.73 92.85 55417.55 88888.00 2007-04-25 15:46:34.000 115 12311.77 92.88 55417.55 88888.00 2007-04-25 15:46:34.125 115 12311.73 92.85 55417.53 88888.00 2007-04-25 15:46:34.250 115 12311.62 92.72 55417.50 88888.00 2007-04-25 15:46:34.375 115 12311.60 92.78 55417.50 88888.00 2007-04-25 15:46:34.500 115 12311.58 92.78 55417.55 88888.00 2007-04-25 15:46:34.625 115 12311.65 92.78 55417.55 88888.00 2007-04-25 15:46:34.750 115 12311.70 92.80 55417.55 88888.00 2007-04-25 15:46:34.875 115 12311.62 92.83 55417.55 88888.00 2007-04-25 15:46:35.000 115 12311.58 92.83 55417.55 88888.00 2007-04-25 15:46:35.125 115 12311.60 92.83 55417.55 88888.00 2007-04-25 15:46:35.250 115 12311.60 92.78 55417.55 88888.00 2007-04-25 15:46:35.375 115 12311.67 92.80 55417.55 88888.00 2007-04-25 15:46:35.500 115 12311.70 92.83 55417.55 88888.00 2007-04-25 15:46:35.625 115 12311.75 92.85 55417.57 88888.00 2007-04-25 15:46:35.750 115 12311.73 92.75 55417.55 88888.00 2007-04-25 15:46:35.875 115 12311.67 92.78 55417.55 88888.00 2007-04-25 15:46:36.000 115 12311.60 92.80 55417.53 88888.00 2007-04-25 15:46:36.125 115 12311.65 92.78 55417.55 88888.00 2007-04-25 15:46:36.250 115 12311.62 92.75 55417.50 88888.00 2007-04-25 15:46:36.375 115 12311.65 92.72 55417.50 88888.00 2007-04-25 15:46:36.500 115 12311.65 92.72 55417.50 88888.00 2007-04-25 15:46:36.625 115 12311.70 92.75 55417.50 88888.00 2007-04-25 15:46:36.750 115 12311.67 92.72 55417.50 88888.00 2007-04-25 15:46:36.875 115 12311.62 92.70 55417.47 88888.00 2007-04-25 15:46:37.000 115 12311.65 92.70 55417.47 88888.00 2007-04-25 15:46:37.125 115 12311.67 92.75 55417.53 88888.00 2007-04-25 15:46:37.250 115 12311.65 92.72 55417.53 88888.00 2007-04-25 15:46:37.375 115 12311.62 92.67 55417.50 88888.00 2007-04-25 15:46:37.500 115 12311.60 92.65 55417.50 88888.00 2007-04-25 15:46:37.625 115 12311.60 92.67 55417.47 88888.00 2007-04-25 15:46:37.750 115 12311.60 92.62 55417.45 88888.00 2007-04-25 15:46:37.875 115 12311.62 92.62 55417.47 88888.00 2007-04-25 15:46:38.000 115 12311.60 92.70 55417.50 88888.00 2007-04-25 15:46:38.125 115 12311.55 92.72 55417.53 88888.00 2007-04-25 15:46:38.250 115 12311.48 92.67 55417.50 88888.00 2007-04-25 15:46:38.375 115 12311.48 92.67 55417.53 88888.00 2007-04-25 15:46:38.500 115 12311.50 92.70 55417.55 88888.00 2007-04-25 15:46:38.625 115 12311.58 92.67 55417.55 88888.00 2007-04-25 15:46:38.750 115 12311.60 92.72 55417.55 88888.00 2007-04-25 15:46:38.875 115 12311.58 92.72 55417.57 88888.00 2007-04-25 15:46:39.000 115 12311.52 92.70 55417.53 88888.00 2007-04-25 15:46:39.125 115 12311.55 92.70 55417.53 88888.00 2007-04-25 15:46:39.250 115 12311.52 92.70 55417.55 88888.00 2007-04-25 15:46:39.375 115 12311.58 92.72 55417.57 88888.00 2007-04-25 15:46:39.500 115 12311.58 92.75 55417.55 88888.00 2007-04-25 15:46:39.625 115 12311.52 92.75 55417.55 88888.00 2007-04-25 15:46:39.750 115 12311.48 92.72 55417.50 88888.00 2007-04-25 15:46:39.875 115 12311.52 92.67 55417.53 88888.00 2007-04-25 15:46:40.000 115 12311.48 92.65 55417.53 88888.00 2007-04-25 15:46:40.125 115 12311.45 92.62 55417.55 88888.00 2007-04-25 15:46:40.250 115 12311.45 92.60 55417.55 88888.00 2007-04-25 15:46:40.375 115 12311.45 92.62 55417.55 88888.00 2007-04-25 15:46:40.500 115 12311.38 92.65 55417.53 88888.00 2007-04-25 15:46:40.625 115 12311.38 92.70 55417.55 88888.00 2007-04-25 15:46:40.750 115 12311.42 92.65 55417.53 88888.00 2007-04-25 15:46:40.875 115 12311.40 92.62 55417.55 88888.00 2007-04-25 15:46:41.000 115 12311.38 92.65 55417.53 88888.00 2007-04-25 15:46:41.125 115 12311.35 92.67 55417.53 88888.00 2007-04-25 15:46:41.250 115 12311.38 92.75 55417.53 88888.00 2007-04-25 15:46:41.375 115 12311.45 92.78 55417.50 88888.00 2007-04-25 15:46:41.500 115 12311.50 92.70 55417.55 88888.00 2007-04-25 15:46:41.625 115 12311.42 92.67 55417.55 88888.00 2007-04-25 15:46:41.750 115 12311.30 92.65 55417.53 88888.00 2007-04-25 15:46:41.875 115 12311.30 92.67 55417.53 88888.00 2007-04-25 15:46:42.000 115 12311.25 92.62 55417.50 88888.00 2007-04-25 15:46:42.125 115 12311.25 92.65 55417.50 88888.00 2007-04-25 15:46:42.250 115 12311.27 92.67 55417.55 88888.00 2007-04-25 15:46:42.375 115 12311.30 92.67 55417.57 88888.00 2007-04-25 15:46:42.500 115 12311.33 92.65 55417.53 88888.00 2007-04-25 15:46:42.625 115 12311.40 92.70 55417.53 88888.00 2007-04-25 15:46:42.750 115 12311.40 92.67 55417.53 88888.00 2007-04-25 15:46:42.875 115 12311.38 92.60 55417.50 88888.00 2007-04-25 15:46:43.000 115 12311.30 92.58 55417.47 88888.00 2007-04-25 15:46:43.125 115 12311.25 92.65 55417.53 88888.00 2007-04-25 15:46:43.250 115 12311.20 92.67 55417.55 88888.00 2007-04-25 15:46:43.375 115 12311.20 92.67 55417.50 88888.00 2007-04-25 15:46:43.500 115 12311.25 92.62 55417.53 88888.00 2007-04-25 15:46:43.625 115 12311.30 92.62 55417.55 88888.00 2007-04-25 15:46:43.750 115 12311.38 92.60 55417.53 88888.00 2007-04-25 15:46:43.875 115 12311.30 92.60 55417.53 88888.00 2007-04-25 15:46:44.000 115 12311.25 92.60 55417.47 88888.00 2007-04-25 15:46:44.125 115 12311.30 92.65 55417.53 88888.00 2007-04-25 15:46:44.250 115 12311.33 92.65 55417.57 88888.00 2007-04-25 15:46:44.375 115 12311.33 92.65 55417.53 88888.00 2007-04-25 15:46:44.500 115 12311.30 92.65 55417.50 88888.00 2007-04-25 15:46:44.625 115 12311.27 92.65 55417.50 88888.00 2007-04-25 15:46:44.750 115 12311.25 92.65 55417.47 88888.00 2007-04-25 15:46:44.875 115 12311.30 92.65 55417.47 88888.00 2007-04-25 15:46:45.000 115 12311.33 92.65 55417.47 88888.00 2007-04-25 15:46:45.125 115 12311.25 92.62 55417.53 88888.00 2007-04-25 15:46:45.250 115 12311.23 92.60 55417.53 88888.00 2007-04-25 15:46:45.375 115 12311.25 92.60 55417.47 88888.00 2007-04-25 15:46:45.500 115 12311.23 92.60 55417.47 88888.00 2007-04-25 15:46:45.625 115 12311.27 92.62 55417.50 88888.00 2007-04-25 15:46:45.750 115 12311.30 92.65 55417.50 88888.00 2007-04-25 15:46:45.875 115 12311.25 92.60 55417.50 88888.00 2007-04-25 15:46:46.000 115 12311.20 92.65 55417.50 88888.00 2007-04-25 15:46:46.125 115 12311.12 92.65 55417.50 88888.00 2007-04-25 15:46:46.250 115 12311.10 92.60 55417.50 88888.00 2007-04-25 15:46:46.375 115 12311.20 92.70 55417.53 88888.00 2007-04-25 15:46:46.500 115 12311.23 92.70 55417.50 88888.00 2007-04-25 15:46:46.625 115 12311.17 92.67 55417.53 88888.00 2007-04-25 15:46:46.750 115 12311.20 92.65 55417.55 88888.00 2007-04-25 15:46:46.875 115 12311.27 92.65 55417.55 88888.00 2007-04-25 15:46:47.000 115 12311.20 92.67 55417.50 88888.00 2007-04-25 15:46:47.125 115 12311.15 92.67 55417.50 88888.00 2007-04-25 15:46:47.250 115 12311.15 92.65 55417.53 88888.00 2007-04-25 15:46:47.375 115 12311.23 92.72 55417.55 88888.00 2007-04-25 15:46:47.500 115 12311.20 92.75 55417.53 88888.00 2007-04-25 15:46:47.625 115 12311.15 92.70 55417.53 88888.00 2007-04-25 15:46:47.750 115 12311.15 92.67 55417.55 88888.00 2007-04-25 15:46:47.875 115 12311.10 92.67 55417.55 88888.00 2007-04-25 15:46:48.000 115 12311.08 92.72 55417.50 88888.00 2007-04-25 15:46:48.125 115 12311.10 92.72 55417.50 88888.00 2007-04-25 15:46:48.250 115 12311.10 92.67 55417.50 88888.00 2007-04-25 15:46:48.375 115 12311.15 92.67 55417.50 88888.00 2007-04-25 15:46:48.500 115 12311.17 92.72 55417.53 88888.00 2007-04-25 15:46:48.625 115 12311.15 92.70 55417.53 88888.00 2007-04-25 15:46:48.750 115 12311.15 92.67 55417.50 88888.00 2007-04-25 15:46:48.875 115 12311.15 92.75 55417.53 88888.00 2007-04-25 15:46:49.000 115 12311.12 92.75 55417.50 88888.00 2007-04-25 15:46:49.125 115 12311.05 92.67 55417.45 88888.00 2007-04-25 15:46:49.250 115 12311.00 92.67 55417.47 88888.00 2007-04-25 15:46:49.375 115 12311.10 92.70 55417.50 88888.00 2007-04-25 15:46:49.500 115 12311.08 92.67 55417.50 88888.00 2007-04-25 15:46:49.625 115 12310.95 92.65 55417.50 88888.00 2007-04-25 15:46:49.750 115 12311.00 92.72 55417.50 88888.00 2007-04-25 15:46:49.875 115 12311.08 92.72 55417.47 88888.00 2007-04-25 15:46:50.000 115 12311.10 92.75 55417.53 88888.00 2007-04-25 15:46:50.125 115 12311.10 92.75 55417.55 88888.00 2007-04-25 15:46:50.250 115 12311.00 92.78 55417.50 88888.00 2007-04-25 15:46:50.375 115 12311.00 92.78 55417.55 88888.00 2007-04-25 15:46:50.500 115 12311.02 92.72 55417.55 88888.00 2007-04-25 15:46:50.625 115 12311.02 92.75 55417.53 88888.00 2007-04-25 15:46:50.750 115 12311.08 92.80 55417.55 88888.00 2007-04-25 15:46:50.875 115 12311.12 92.83 55417.57 88888.00 2007-04-25 15:46:51.000 115 12311.08 92.80 55417.57 88888.00 2007-04-25 15:46:51.125 115 12310.98 92.72 55417.55 88888.00 2007-04-25 15:46:51.250 115 12310.95 92.78 55417.55 88888.00 2007-04-25 15:46:51.375 115 12310.98 92.80 55417.55 88888.00 2007-04-25 15:46:51.500 115 12310.95 92.83 55417.55 88888.00 2007-04-25 15:46:51.625 115 12310.95 92.80 55417.55 88888.00 2007-04-25 15:46:51.750 115 12311.00 92.80 55417.55 88888.00 2007-04-25 15:46:51.875 115 12311.02 92.72 55417.53 88888.00 2007-04-25 15:46:52.000 115 12310.98 92.75 55417.53 88888.00 2007-04-25 15:46:52.125 115 12310.90 92.80 55417.55 88888.00 2007-04-25 15:46:52.250 115 12310.85 92.80 55417.53 88888.00 2007-04-25 15:46:52.375 115 12310.95 92.83 55417.53 88888.00 2007-04-25 15:46:52.500 115 12310.95 92.83 55417.53 88888.00 2007-04-25 15:46:52.625 115 12310.90 92.80 55417.55 88888.00 2007-04-25 15:46:52.750 115 12310.90 92.80 55417.53 88888.00 2007-04-25 15:46:52.875 115 12310.88 92.80 55417.53 88888.00 2007-04-25 15:46:53.000 115 12310.88 92.83 55417.53 88888.00 2007-04-25 15:46:53.125 115 12310.92 92.85 55417.53 88888.00 2007-04-25 15:46:53.250 115 12310.95 92.85 55417.55 88888.00 2007-04-25 15:46:53.375 115 12310.95 92.88 55417.55 88888.00 2007-04-25 15:46:53.500 115 12310.92 92.85 55417.53 88888.00 2007-04-25 15:46:53.625 115 12310.92 92.83 55417.53 88888.00 2007-04-25 15:46:53.750 115 12310.98 92.85 55417.47 88888.00 2007-04-25 15:46:53.875 115 12310.90 92.83 55417.53 88888.00 2007-04-25 15:46:54.000 115 12310.85 92.85 55417.50 88888.00 2007-04-25 15:46:54.125 115 12310.88 92.88 55417.55 88888.00 2007-04-25 15:46:54.250 115 12310.85 92.88 55417.60 88888.00 2007-04-25 15:46:54.375 115 12310.95 92.92 55417.60 88888.00 2007-04-25 15:46:54.500 115 12310.95 92.90 55417.62 88888.00 2007-04-25 15:46:54.625 115 12310.95 92.92 55417.60 88888.00 2007-04-25 15:46:54.750 115 12310.90 92.97 55417.57 88888.00 2007-04-25 15:46:54.875 115 12310.77 92.92 55417.57 88888.00 2007-04-25 15:46:55.000 115 12310.73 92.88 55417.57 88888.00 2007-04-25 15:46:55.125 115 12310.80 92.95 55417.57 88888.00 2007-04-25 15:46:55.250 115 12310.80 93.00 55417.57 88888.00 2007-04-25 15:46:55.375 115 12310.88 93.03 55417.55 88888.00 2007-04-25 15:46:55.500 115 12310.90 92.97 55417.55 88888.00 2007-04-25 15:46:55.625 115 12310.88 92.90 55417.55 88888.00 2007-04-25 15:46:55.750 115 12310.88 92.88 55417.55 88888.00 2007-04-25 15:46:55.875 115 12310.80 92.88 55417.53 88888.00 2007-04-25 15:46:56.000 115 12310.77 92.95 55417.53 88888.00 2007-04-25 15:46:56.125 115 12310.90 93.00 55417.53 88888.00 2007-04-25 15:46:56.250 115 12310.88 92.95 55417.47 88888.00 2007-04-25 15:46:56.375 115 12310.85 92.95 55417.55 88888.00 2007-04-25 15:46:56.500 115 12310.90 93.03 55417.57 88888.00 2007-04-25 15:46:56.625 115 12310.88 93.00 55417.55 88888.00 2007-04-25 15:46:56.750 115 12310.88 92.95 55417.50 88888.00 2007-04-25 15:46:56.875 115 12310.85 92.92 55417.50 88888.00 2007-04-25 15:46:57.000 115 12310.85 92.97 55417.53 88888.00 2007-04-25 15:46:57.125 115 12310.88 93.00 55417.55 88888.00 2007-04-25 15:46:57.250 115 12310.85 93.00 55417.53 88888.00 2007-04-25 15:46:57.375 115 12310.88 93.00 55417.55 88888.00 2007-04-25 15:46:57.500 115 12310.85 93.05 55417.55 88888.00 2007-04-25 15:46:57.625 115 12310.85 93.08 55417.55 88888.00 2007-04-25 15:46:57.750 115 12310.77 93.03 55417.55 88888.00 2007-04-25 15:46:57.875 115 12310.73 93.00 55417.55 88888.00 2007-04-25 15:46:58.000 115 12310.73 93.05 55417.55 88888.00 2007-04-25 15:46:58.125 115 12310.73 93.15 55417.57 88888.00 2007-04-25 15:46:58.250 115 12310.70 93.15 55417.57 88888.00 2007-04-25 15:46:58.375 115 12310.77 93.10 55417.57 88888.00 2007-04-25 15:46:58.500 115 12310.77 93.03 55417.50 88888.00 2007-04-25 15:46:58.625 115 12310.73 93.03 55417.50 88888.00 2007-04-25 15:46:58.750 115 12310.70 93.05 55417.50 88888.00 2007-04-25 15:46:58.875 115 12310.75 93.12 55417.53 88888.00 2007-04-25 15:46:59.000 115 12310.83 93.15 55417.53 88888.00 2007-04-25 15:46:59.125 115 12310.83 93.10 55417.53 88888.00 2007-04-25 15:46:59.250 115 12310.80 93.05 55417.53 88888.00 2007-04-25 15:46:59.375 115 12310.85 93.05 55417.53 88888.00 2007-04-25 15:46:59.500 115 12310.88 93.12 55417.53 88888.00 2007-04-25 15:46:59.625 115 12310.80 93.20 55417.57 88888.00 2007-04-25 15:46:59.750 115 12310.85 93.20 55417.57 88888.00 2007-04-25 15:46:59.875 115 12310.83 93.20 55417.53 88888.00 2007-04-25 15:47:00.000 115 12310.80 93.17 55417.50 88888.00 2007-04-25 15:47:00.125 115 12310.75 93.15 55417.50 88888.00 2007-04-25 15:47:00.250 115 12310.73 93.17 55417.50 88888.00 2007-04-25 15:47:00.375 115 12310.73 93.20 55417.50 88888.00 2007-04-25 15:47:00.500 115 12310.83 93.20 55417.50 88888.00 2007-04-25 15:47:00.625 115 12310.80 93.20 55417.53 88888.00 2007-04-25 15:47:00.750 115 12310.80 93.20 55417.55 88888.00 2007-04-25 15:47:00.875 115 12310.75 93.20 55417.53 88888.00 2007-04-25 15:47:01.000 115 12310.70 93.15 55417.50 88888.00 2007-04-25 15:47:01.125 115 12310.75 93.20 55417.53 88888.00 2007-04-25 15:47:01.250 115 12310.67 93.17 55417.50 88888.00 2007-04-25 15:47:01.375 115 12310.70 93.15 55417.47 88888.00 2007-04-25 15:47:01.500 115 12310.75 93.17 55417.47 88888.00 2007-04-25 15:47:01.625 115 12310.77 93.25 55417.53 88888.00 2007-04-25 15:47:01.750 115 12310.85 93.30 55417.53 88888.00 2007-04-25 15:47:01.875 115 12310.83 93.30 55417.50 88888.00 2007-04-25 15:47:02.000 115 12310.75 93.25 55417.47 88888.00 2007-04-25 15:47:02.125 115 12310.67 93.22 55417.45 88888.00 2007-04-25 15:47:02.250 115 12310.70 93.30 55417.50 88888.00 2007-04-25 15:47:02.375 115 12310.73 93.30 55417.53 88888.00 2007-04-25 15:47:02.500 115 12310.75 93.30 55417.55 88888.00 2007-04-25 15:47:02.625 115 12310.73 93.35 55417.55 88888.00 2007-04-25 15:47:02.750 115 12310.67 93.35 55417.53 88888.00 2007-04-25 15:47:02.875 115 12310.73 93.33 55417.50 88888.00 2007-04-25 15:47:03.000 115 12310.65 93.33 55417.47 88888.00 2007-04-25 15:47:03.125 115 12310.67 93.38 55417.53 88888.00 2007-04-25 15:47:03.250 115 12310.65 93.38 55417.55 88888.00 2007-04-25 15:47:03.375 115 12310.73 93.38 55417.53 88888.00 2007-04-25 15:47:03.500 115 12310.65 93.35 55417.55 88888.00 2007-04-25 15:47:03.625 115 12310.62 93.38 55417.55 88888.00 2007-04-25 15:47:03.750 115 12310.75 93.45 55417.53 88888.00 2007-04-25 15:47:03.875 115 12310.75 93.42 55417.53 88888.00 2007-04-25 15:47:04.000 115 12310.73 93.45 55417.53 88888.00 2007-04-25 15:47:04.125 115 12310.75 93.50 55417.55 88888.00 2007-04-25 15:47:04.250 115 12310.73 93.50 55417.55 88888.00 2007-04-25 15:47:04.375 115 12310.75 93.45 55417.55 88888.00 2007-04-25 15:47:04.500 115 12310.70 93.40 55417.53 88888.00 2007-04-25 15:47:04.625 115 12310.70 93.42 55417.55 88888.00 2007-04-25 15:47:04.750 115 12310.73 93.45 55417.55 88888.00 2007-04-25 15:47:04.875 115 12310.75 93.53 55417.55 88888.00 2007-04-25 15:47:05.000 115 12310.75 93.53 55417.50 88888.00 2007-04-25 15:47:05.125 115 12310.67 93.45 55417.53 88888.00 2007-04-25 15:47:05.250 115 12310.67 93.45 55417.53 88888.00 2007-04-25 15:47:05.375 115 12310.70 93.53 55417.50 88888.00 2007-04-25 15:47:05.500 115 12310.60 93.53 55417.50 88888.00 2007-04-25 15:47:05.625 115 12310.60 93.53 55417.50 88888.00 2007-04-25 15:47:05.750 115 12310.58 93.50 55417.50 88888.00 2007-04-25 15:47:05.875 115 12310.65 93.53 55417.50 88888.00 2007-04-25 15:47:06.000 115 12310.75 93.60 55417.53 88888.00 2007-04-25 15:47:06.125 115 12310.80 93.62 55417.50 88888.00 2007-04-25 15:47:06.250 115 12310.67 93.50 55417.47 88888.00 2007-04-25 15:47:06.375 115 12310.65 93.47 55417.43 88888.00 2007-04-25 15:47:06.500 115 12310.67 93.55 55417.47 88888.00 2007-04-25 15:47:06.625 115 12310.70 93.60 55417.50 88888.00 2007-04-25 15:47:06.750 115 12310.67 93.58 55417.50 88888.00 2007-04-25 15:47:06.875 115 12310.67 93.58 55417.45 88888.00 2007-04-25 15:47:07.000 115 12310.70 93.62 55417.45 88888.00 2007-04-25 15:47:07.125 115 12310.65 93.65 55417.47 88888.00 2007-04-25 15:47:07.250 115 12310.65 93.62 55417.50 88888.00 2007-04-25 15:47:07.375 115 12310.70 93.60 55417.47 88888.00 2007-04-25 15:47:07.500 115 12310.75 93.62 55417.50 88888.00 2007-04-25 15:47:07.625 115 12310.70 93.62 55417.47 88888.00 2007-04-25 15:47:07.750 115 12310.67 93.65 55417.47 88888.00 2007-04-25 15:47:07.875 115 12310.73 93.67 55417.47 88888.00 2007-04-25 15:47:08.000 115 12310.73 93.67 55417.47 88888.00 2007-04-25 15:47:08.125 115 12310.75 93.67 55417.50 88888.00 2007-04-25 15:47:08.250 115 12310.77 93.65 55417.47 88888.00 2007-04-25 15:47:08.375 115 12310.77 93.72 55417.50 88888.00 2007-04-25 15:47:08.500 115 12310.73 93.75 55417.50 88888.00 2007-04-25 15:47:08.625 115 12310.75 93.75 55417.47 88888.00 2007-04-25 15:47:08.750 115 12310.80 93.72 55417.47 88888.00 2007-04-25 15:47:08.875 115 12310.77 93.70 55417.47 88888.00 2007-04-25 15:47:09.000 115 12310.67 93.70 55417.45 88888.00 2007-04-25 15:47:09.125 115 12310.62 93.72 55417.45 88888.00 2007-04-25 15:47:09.250 115 12310.60 93.72 55417.43 88888.00 2007-04-25 15:47:09.375 115 12310.70 93.75 55417.43 88888.00 2007-04-25 15:47:09.500 115 12310.67 93.72 55417.45 88888.00 2007-04-25 15:47:09.625 115 12310.67 93.75 55417.50 88888.00 2007-04-25 15:47:09.750 115 12310.70 93.75 55417.50 88888.00 2007-04-25 15:47:09.875 115 12310.73 93.78 55417.47 88888.00 2007-04-25 15:47:10.000 115 12310.75 93.78 55417.47 88888.00 2007-04-25 15:47:10.125 115 12310.75 93.80 55417.50 88888.00 2007-04-25 15:47:10.250 115 12310.73 93.80 55417.47 88888.00 2007-04-25 15:47:10.375 115 12310.77 93.75 55417.53 88888.00 2007-04-25 15:47:10.500 115 12310.77 93.80 55417.53 88888.00 2007-04-25 15:47:10.625 115 12310.77 93.83 55417.50 88888.00 2007-04-25 15:47:10.750 115 12310.75 93.80 55417.47 88888.00 2007-04-25 15:47:10.875 115 12310.67 93.75 55417.47 88888.00 2007-04-25 15:47:11.000 115 12310.65 93.78 55417.47 88888.00 2007-04-25 15:47:11.125 115 12310.75 93.88 55417.53 88888.00 2007-04-25 15:47:11.250 115 12310.77 93.83 55417.47 88888.00 2007-04-25 15:47:11.375 115 12310.73 93.75 55417.45 88888.00 2007-04-25 15:47:11.500 115 12310.70 93.75 55417.45 88888.00 2007-04-25 15:47:11.625 115 12310.65 93.80 55417.47 88888.00 2007-04-25 15:47:11.750 115 12310.70 93.78 55417.47 88888.00 2007-04-25 15:47:11.875 115 12310.73 93.80 55417.47 88888.00 2007-04-25 15:47:12.000 115 12310.75 93.85 55417.47 88888.00 2007-04-25 15:47:12.125 115 12310.75 93.85 55417.47 88888.00 2007-04-25 15:47:12.250 115 12310.65 93.88 55417.45 88888.00 2007-04-25 15:47:12.375 115 12310.75 93.90 55417.45 88888.00 2007-04-25 15:47:12.500 115 12310.80 93.90 55417.47 88888.00 2007-04-25 15:47:12.625 115 12310.83 93.88 55417.50 88888.00 2007-04-25 15:47:12.750 115 12310.80 93.90 55417.47 88888.00 2007-04-25 15:47:12.875 115 12310.73 93.88 55417.45 88888.00 2007-04-25 15:47:13.000 115 12310.75 93.90 55417.45 88888.00 2007-04-25 15:47:13.125 115 12310.80 93.92 55417.50 88888.00 2007-04-25 15:47:13.250 115 12310.73 93.90 55417.47 88888.00 2007-04-25 15:47:13.375 115 12310.73 93.88 55417.50 88888.00 2007-04-25 15:47:13.500 115 12310.77 93.88 55417.47 88888.00 2007-04-25 15:47:13.625 115 12310.77 93.85 55417.50 88888.00 2007-04-25 15:47:13.750 115 12310.75 93.88 55417.45 88888.00 2007-04-25 15:47:13.875 115 12310.73 93.88 55417.47 88888.00 2007-04-25 15:47:14.000 115 12310.67 93.80 55417.40 88888.00 2007-04-25 15:47:14.125 115 12310.67 93.83 55417.43 88888.00 2007-04-25 15:47:14.250 115 12310.67 93.92 55417.47 88888.00 2007-04-25 15:47:14.375 115 12310.80 93.92 55417.50 88888.00 2007-04-25 15:47:14.500 115 12310.80 93.95 55417.47 88888.00 2007-04-25 15:47:14.625 115 12310.77 94.00 55417.47 88888.00 2007-04-25 15:47:14.750 115 12310.73 93.97 55417.45 88888.00 2007-04-25 15:47:14.875 115 12310.73 94.00 55417.43 88888.00 2007-04-25 15:47:15.000 115 12310.77 93.97 55417.43 88888.00 2007-04-25 15:47:15.125 115 12310.83 94.00 55417.45 88888.00 2007-04-25 15:47:15.250 115 12310.77 93.95 55417.45 88888.00 2007-04-25 15:47:15.375 115 12310.77 93.95 55417.43 88888.00 2007-04-25 15:47:15.500 115 12310.77 93.90 55417.45 88888.00 2007-04-25 15:47:15.625 115 12310.80 93.92 55417.45 88888.00 2007-04-25 15:47:15.750 115 12310.83 93.95 55417.43 88888.00 2007-04-25 15:47:15.875 115 12310.73 93.88 55417.38 88888.00 2007-04-25 15:47:16.000 115 12310.73 93.92 55417.38 88888.00 2007-04-25 15:47:16.125 115 12310.83 93.92 55417.43 88888.00 2007-04-25 15:47:16.250 115 12310.83 93.92 55417.43 88888.00 2007-04-25 15:47:16.375 115 12310.90 93.97 55417.43 88888.00 2007-04-25 15:47:16.500 115 12310.88 94.00 55417.40 88888.00 2007-04-25 15:47:16.625 115 12310.75 93.92 55417.35 88888.00 2007-04-25 15:47:16.750 115 12310.75 93.85 55417.38 88888.00 2007-04-25 15:47:16.875 115 12310.83 93.88 55417.40 88888.00 2007-04-25 15:47:17.000 115 12310.80 93.95 55417.45 88888.00 2007-04-25 15:47:17.125 115 12310.80 94.00 55417.43 88888.00 2007-04-25 15:47:17.250 115 12310.83 93.97 55417.43 88888.00 2007-04-25 15:47:17.375 115 12310.85 94.00 55417.40 88888.00 2007-04-25 15:47:17.500 115 12310.85 94.00 55417.43 88888.00 2007-04-25 15:47:17.625 115 12310.75 93.95 55417.38 88888.00 2007-04-25 15:47:17.750 115 12310.73 93.88 55417.38 88888.00 2007-04-25 15:47:17.875 115 12310.80 93.95 55417.35 88888.00 2007-04-25 15:47:18.000 115 12310.88 94.00 55417.40 88888.00 2007-04-25 15:47:18.125 115 12310.85 93.97 55417.40 88888.00 2007-04-25 15:47:18.250 115 12310.77 94.00 55417.40 88888.00 2007-04-25 15:47:18.375 115 12310.80 94.03 55417.43 88888.00 2007-04-25 15:47:18.500 115 12310.77 93.95 55417.43 88888.00 2007-04-25 15:47:18.625 115 12310.73 93.97 55417.38 88888.00 2007-04-25 15:47:18.750 115 12310.80 94.05 55417.43 88888.00 2007-04-25 15:47:18.875 115 12310.88 94.05 55417.45 88888.00 2007-04-25 15:47:19.000 115 12310.83 94.00 55417.38 88888.00 2007-04-25 15:47:19.125 115 12310.80 94.00 55417.40 88888.00 2007-04-25 15:47:19.250 115 12310.77 94.00 55417.45 88888.00 2007-04-25 15:47:19.375 115 12310.77 94.08 55417.45 88888.00 2007-04-25 15:47:19.500 115 12310.83 94.10 55417.43 88888.00 2007-04-25 15:47:19.625 115 12310.80 94.10 55417.43 88888.00 2007-04-25 15:47:19.750 115 12310.77 94.08 55417.40 88888.00 2007-04-25 15:47:19.875 115 12310.85 94.05 55417.43 88888.00 2007-04-25 15:47:20.000 115 12310.92 94.05 55417.40 88888.00 2007-04-25 15:47:20.125 115 12310.98 94.10 55417.45 88888.00 2007-04-25 15:47:20.250 115 12310.92 94.08 55417.43 88888.00 2007-04-25 15:47:20.375 115 12310.88 94.10 55417.43 88888.00 2007-04-25 15:47:20.500 115 12310.77 94.08 55417.40 88888.00 2007-04-25 15:47:20.625 115 12310.75 94.00 55417.40 88888.00 2007-04-25 15:47:20.750 115 12310.83 94.03 55417.40 88888.00 2007-04-25 15:47:20.875 115 12310.83 94.05 55417.43 88888.00 2007-04-25 15:47:21.000 115 12310.90 94.10 55417.45 88888.00 2007-04-25 15:47:21.125 115 12310.98 94.10 55417.45 88888.00 2007-04-25 15:47:21.250 115 12310.92 94.08 55417.40 88888.00 2007-04-25 15:47:21.375 115 12310.90 94.08 55417.38 88888.00 2007-04-25 15:47:21.500 115 12310.83 94.12 55417.40 88888.00 2007-04-25 15:47:21.625 115 12310.83 94.12 55417.38 88888.00 2007-04-25 15:47:21.750 115 12310.88 94.08 55417.38 88888.00 2007-04-25 15:47:21.875 115 12310.98 94.05 55417.43 88888.00 2007-04-25 15:47:22.000 115 12310.98 94.05 55417.38 88888.00 2007-04-25 15:47:22.125 115 12310.92 94.05 55417.38 88888.00 2007-04-25 15:47:22.250 115 12310.88 94.05 55417.38 88888.00 2007-04-25 15:47:22.375 115 12310.88 94.10 55417.40 88888.00 2007-04-25 15:47:22.500 115 12310.95 94.12 55417.45 88888.00 2007-04-25 15:47:22.625 115 12310.95 94.10 55417.43 88888.00 2007-04-25 15:47:22.750 115 12310.90 94.05 55417.43 88888.00 2007-04-25 15:47:22.875 115 12310.90 94.05 55417.40 88888.00 2007-04-25 15:47:23.000 115 12310.85 94.00 55417.35 88888.00 2007-04-25 15:47:23.125 115 12310.80 94.03 55417.32 88888.00 2007-04-25 15:47:23.250 115 12310.83 94.08 55417.38 88888.00 2007-04-25 15:47:23.375 115 12310.85 94.08 55417.40 88888.00 2007-04-25 15:47:23.500 115 12310.85 94.10 55417.40 88888.00 2007-04-25 15:47:23.625 115 12310.85 94.10 55417.38 88888.00 2007-04-25 15:47:23.750 115 12310.80 94.12 55417.38 88888.00 2007-04-25 15:47:23.875 115 12310.77 94.10 55417.38 88888.00 2007-04-25 15:47:24.000 115 12310.85 94.17 55417.40 88888.00 2007-04-25 15:47:24.125 115 12310.90 94.20 55417.38 88888.00 2007-04-25 15:47:24.250 115 12310.88 94.10 55417.32 88888.00 2007-04-25 15:47:24.375 115 12310.85 94.10 55417.32 88888.00 2007-04-25 15:47:24.500 115 12310.77 94.12 55417.38 88888.00 2007-04-25 15:47:24.625 115 12310.73 94.10 55417.35 88888.00 2007-04-25 15:47:24.750 115 12310.75 94.12 55417.35 88888.00 2007-04-25 15:47:24.875 115 12310.80 94.12 55417.38 88888.00 2007-04-25 15:47:25.000 115 12310.77 94.08 55417.35 88888.00 2007-04-25 15:47:25.125 115 12310.75 94.10 55417.38 88888.00 2007-04-25 15:47:25.250 115 12310.77 94.05 55417.38 88888.00 2007-04-25 15:47:25.375 115 12310.83 94.08 55417.32 88888.00 2007-04-25 15:47:25.500 115 12310.80 94.12 55417.35 88888.00 2007-04-25 15:47:25.625 115 12310.73 94.08 55417.32 88888.00 2007-04-25 15:47:25.750 115 12310.75 94.08 55417.38 88888.00 2007-04-25 15:47:25.875 115 12310.83 94.05 55417.38 88888.00 2007-04-25 15:47:26.000 115 12310.88 94.08 55417.32 88888.00 2007-04-25 15:47:26.125 115 12310.92 94.10 55417.32 88888.00 2007-04-25 15:47:26.250 115 12310.92 94.12 55417.38 88888.00 2007-04-25 15:47:26.375 115 12310.92 94.12 55417.38 88888.00 2007-04-25 15:47:26.500 115 12310.88 94.10 55417.38 88888.00 2007-04-25 15:47:26.625 115 12310.85 94.12 55417.40 88888.00 2007-04-25 15:47:26.750 115 12310.92 94.17 55417.40 88888.00 2007-04-25 15:47:26.875 115 12310.98 94.15 55417.35 88888.00 2007-04-25 15:47:27.000 115 12310.88 94.10 55417.30 88888.00 2007-04-25 15:47:27.125 115 12310.85 94.08 55417.35 88888.00 2007-04-25 15:47:27.250 115 12310.83 94.17 55417.40 88888.00 2007-04-25 15:47:27.375 115 12310.75 94.15 55417.38 88888.00 2007-04-25 15:47:27.500 115 12310.73 94.12 55417.38 88888.00 2007-04-25 15:47:27.625 115 12310.75 94.10 55417.35 88888.00 2007-04-25 15:47:27.750 115 12310.75 94.15 55417.35 88888.00 2007-04-25 15:47:27.875 115 12310.85 94.15 55417.40 88888.00 2007-04-25 15:47:28.000 115 12310.85 94.15 55417.38 88888.00 2007-04-25 15:47:28.125 115 12310.77 94.15 55417.35 88888.00 2007-04-25 15:47:28.250 115 12310.75 94.12 55417.40 88888.00 2007-04-25 15:47:28.375 115 12310.83 94.10 55417.43 88888.00 2007-04-25 15:47:28.500 115 12310.88 94.15 55417.38 88888.00 2007-04-25 15:47:28.625 115 12310.85 94.15 55417.38 88888.00 2007-04-25 15:47:28.750 115 12310.85 94.17 55417.43 88888.00 2007-04-25 15:47:28.875 115 12310.85 94.22 55417.43 88888.00 2007-04-25 15:47:29.000 115 12310.85 94.22 55417.38 88888.00 2007-04-25 15:47:29.125 115 12310.83 94.17 55417.40 88888.00 2007-04-25 15:47:29.250 115 12310.80 94.12 55417.35 88888.00 2007-04-25 15:47:29.375 115 12310.85 94.20 55417.38 88888.00 2007-04-25 15:47:29.500 115 12310.88 94.17 55417.38 88888.00 2007-04-25 15:47:29.625 115 12310.90 94.15 55417.38 88888.00 2007-04-25 15:47:29.750 115 12310.85 94.15 55417.38 88888.00 2007-04-25 15:47:29.875 115 12310.83 94.15 55417.38 88888.00 2007-04-25 15:47:30.000 115 12310.83 94.10 55417.38 88888.00 2007-04-25 15:47:30.125 115 12310.77 94.15 55417.40 88888.00 2007-04-25 15:47:30.250 115 12310.75 94.17 55417.40 88888.00 2007-04-25 15:47:30.375 115 12310.88 94.17 55417.40 88888.00 2007-04-25 15:47:30.500 115 12310.92 94.17 55417.43 88888.00 2007-04-25 15:47:30.625 115 12310.92 94.20 55417.43 88888.00 2007-04-25 15:47:30.750 115 12310.90 94.10 55417.35 88888.00 2007-04-25 15:47:30.875 115 12310.85 94.08 55417.35 88888.00 2007-04-25 15:47:31.000 115 12310.88 94.15 55417.40 88888.00 2007-04-25 15:47:31.125 115 12310.88 94.15 55417.40 88888.00 2007-04-25 15:47:31.250 115 12310.85 94.15 55417.40 88888.00 2007-04-25 15:47:31.375 115 12310.80 94.15 55417.40 88888.00 2007-04-25 15:47:31.500 115 12310.77 94.10 55417.38 88888.00 2007-04-25 15:47:31.625 115 12310.80 94.08 55417.38 88888.00 2007-04-25 15:47:31.750 115 12310.80 94.12 55417.40 88888.00 2007-04-25 15:47:31.875 115 12310.77 94.15 55417.43 88888.00 2007-04-25 15:47:32.000 115 12310.80 94.10 55417.38 88888.00 2007-04-25 15:47:32.125 115 12310.85 94.10 55417.35 88888.00 2007-04-25 15:47:32.250 115 12310.88 94.12 55417.40 88888.00 2007-04-25 15:47:32.375 115 12310.88 94.15 55417.40 88888.00 2007-04-25 15:47:32.500 115 12310.88 94.17 55417.43 88888.00 2007-04-25 15:47:32.625 115 12310.90 94.17 55417.45 88888.00 2007-04-25 15:47:32.750 115 12310.85 94.12 55417.43 88888.00 2007-04-25 15:47:32.875 115 12310.83 94.08 55417.43 88888.00 2007-04-25 15:47:33.000 115 12310.83 94.05 55417.40 88888.00 2007-04-25 15:47:33.125 115 12310.88 94.10 55417.43 88888.00 2007-04-25 15:47:33.250 115 12310.83 94.05 55417.38 88888.00 2007-04-25 15:47:33.375 115 12310.85 94.10 55417.38 88888.00 2007-04-25 15:47:33.500 115 12310.85 94.10 55417.40 88888.00 2007-04-25 15:47:33.625 115 12310.88 94.08 55417.43 88888.00 2007-04-25 15:47:33.750 115 12310.83 94.08 55417.40 88888.00 2007-04-25 15:47:33.875 115 12310.80 94.08 55417.43 88888.00 2007-04-25 15:47:34.000 115 12310.75 94.10 55417.43 88888.00 2007-04-25 15:47:34.125 115 12310.73 94.08 55417.45 88888.00 2007-04-25 15:47:34.250 115 12310.70 94.03 55417.40 88888.00 2007-04-25 15:47:34.375 115 12310.73 94.08 55417.40 88888.00 2007-04-25 15:47:34.500 115 12310.67 94.10 55417.40 88888.00 2007-04-25 15:47:34.625 115 12310.62 94.05 55417.43 88888.00 2007-04-25 15:47:34.750 115 12310.65 94.03 55417.43 88888.00 2007-04-25 15:47:34.875 115 12310.70 94.05 55417.47 88888.00 2007-04-25 15:47:35.000 115 12310.70 94.00 55417.45 88888.00 2007-04-25 15:47:35.125 115 12310.75 94.03 55417.43 88888.00 2007-04-25 15:47:35.250 115 12310.77 94.03 55417.40 88888.00 2007-04-25 15:47:35.375 115 12310.73 94.03 55417.40 88888.00 2007-04-25 15:47:35.500 115 12310.73 93.95 55417.38 88888.00 2007-04-25 15:47:35.625 115 12310.75 93.92 55417.40 88888.00 2007-04-25 15:47:35.750 115 12310.75 94.00 55417.43 88888.00 2007-04-25 15:47:35.875 115 12310.77 94.03 55417.47 88888.00 2007-04-25 15:47:36.000 115 12310.80 94.00 55417.47 88888.00 2007-04-25 15:47:36.125 115 12310.80 94.05 55417.47 88888.00 2007-04-25 15:47:36.250 115 12310.73 94.00 55417.45 88888.00 2007-04-25 15:47:36.375 115 12310.67 94.00 55417.45 88888.00 2007-04-25 15:47:36.500 115 12310.62 94.00 55417.45 88888.00 2007-04-25 15:47:36.625 115 12310.65 93.97 55417.45 88888.00 2007-04-25 15:47:36.750 115 12310.67 94.03 55417.47 88888.00 2007-04-25 15:47:36.875 115 12310.75 94.03 55417.47 88888.00 2007-04-25 15:47:37.000 115 12310.75 94.03 55417.45 88888.00 2007-04-25 15:47:37.125 115 12310.75 94.03 55417.45 88888.00 2007-04-25 15:47:37.250 115 12310.75 94.03 55417.47 88888.00 2007-04-25 15:47:37.375 115 12310.77 94.03 55417.45 88888.00 2007-04-25 15:47:37.500 115 12310.62 93.92 55417.45 88888.00 2007-04-25 15:47:37.625 115 12310.58 93.90 55417.45 88888.00 2007-04-25 15:47:37.750 115 12310.65 93.92 55417.47 88888.00 2007-04-25 15:47:37.875 115 12310.58 93.97 55417.47 88888.00 2007-04-25 15:47:38.000 115 12310.50 93.95 55417.43 88888.00 2007-04-25 15:47:38.125 115 12310.48 93.90 55417.43 88888.00 2007-04-25 15:47:38.250 115 12310.50 93.85 55417.43 88888.00 2007-04-25 15:47:38.375 115 12310.65 93.90 55417.45 88888.00 2007-04-25 15:47:38.500 115 12310.75 93.97 55417.45 88888.00 2007-04-25 15:47:38.625 115 12310.77 93.92 55417.45 88888.00 2007-04-25 15:47:38.750 115 12310.65 93.80 55417.43 88888.00 2007-04-25 15:47:38.875 115 12310.58 93.88 55417.45 88888.00 2007-04-25 15:47:39.000 115 12310.62 93.92 55417.50 88888.00 2007-04-25 15:47:39.125 115 12310.62 93.92 55417.53 88888.00 2007-04-25 15:47:39.250 115 12310.60 93.88 55417.53 88888.00 2007-04-25 15:47:39.375 115 12310.60 93.88 55417.50 88888.00 2007-04-25 15:47:39.500 115 12310.60 93.88 55417.53 88888.00 2007-04-25 15:47:39.625 115 12310.58 93.90 55417.55 88888.00 2007-04-25 15:47:39.750 115 12310.50 93.83 55417.53 88888.00 2007-04-25 15:47:39.875 115 12310.50 93.83 55417.53 88888.00 2007-04-25 15:47:40.000 115 12310.55 93.83 55417.55 88888.00 2007-04-25 15:47:40.125 115 12310.55 93.85 55417.55 88888.00 2007-04-25 15:47:40.250 115 12310.52 93.83 55417.50 88888.00 2007-04-25 15:47:40.375 115 12310.52 93.85 55417.53 88888.00 2007-04-25 15:47:40.500 115 12310.48 93.83 55417.53 88888.00 2007-04-25 15:47:40.625 115 12310.38 93.83 55417.50 88888.00 2007-04-25 15:47:40.750 115 12310.40 93.80 55417.55 88888.00 2007-04-25 15:47:40.875 115 12310.40 93.85 55417.55 88888.00 2007-04-25 15:47:41.000 115 12310.42 93.88 55417.53 88888.00 2007-04-25 15:47:41.125 115 12310.45 93.85 55417.53 88888.00 2007-04-25 15:47:41.250 115 12310.45 93.78 55417.50 88888.00 2007-04-25 15:47:41.375 115 12310.40 93.72 55417.47 88888.00 2007-04-25 15:47:41.500 115 12310.40 93.75 55417.50 88888.00 2007-04-25 15:47:41.625 115 12310.38 93.80 55417.53 88888.00 2007-04-25 15:47:41.750 115 12310.33 93.80 55417.53 88888.00 2007-04-25 15:47:41.875 115 12310.27 93.75 55417.53 88888.00 2007-04-25 15:47:42.000 115 12310.30 93.72 55417.53 88888.00 2007-04-25 15:47:42.125 115 12310.35 93.72 55417.55 88888.00 2007-04-25 15:47:42.250 115 12310.38 93.78 55417.55 88888.00 2007-04-25 15:47:42.375 115 12310.42 93.78 55417.55 88888.00 2007-04-25 15:47:42.500 115 12310.42 93.72 55417.57 88888.00 2007-04-25 15:47:42.625 115 12310.42 93.70 55417.57 88888.00 2007-04-25 15:47:42.750 115 12310.42 93.70 55417.55 88888.00 2007-04-25 15:47:42.875 115 12310.42 93.72 55417.57 88888.00 2007-04-25 15:47:43.000 115 12310.40 93.78 55417.57 88888.00 2007-04-25 15:47:43.125 115 12310.40 93.72 55417.57 88888.00 2007-04-25 15:47:43.250 115 12310.35 93.65 55417.55 88888.00 2007-04-25 15:47:43.375 115 12310.38 93.65 55417.55 88888.00 2007-04-25 15:47:43.500 115 12310.38 93.65 55417.55 88888.00 2007-04-25 15:47:43.625 115 12310.38 93.67 55417.57 88888.00 2007-04-25 15:47:43.750 115 12310.38 93.78 55417.60 88888.00 2007-04-25 15:47:43.875 115 12310.30 93.78 55417.57 88888.00 2007-04-25 15:47:44.000 115 12310.33 93.70 55417.55 88888.00 2007-04-25 15:47:44.125 115 12310.33 93.70 55417.57 88888.00 2007-04-25 15:47:44.250 115 12310.30 93.67 55417.57 88888.00 2007-04-25 15:47:44.375 115 12310.30 93.70 55417.60 88888.00 2007-04-25 15:47:44.500 115 12310.33 93.75 55417.62 88888.00 2007-04-25 15:47:44.625 115 12310.20 93.67 55417.60 88888.00 2007-04-25 15:47:44.750 115 12310.17 93.70 55417.57 88888.00 2007-04-25 15:47:44.875 115 12310.20 93.72 55417.57 88888.00 2007-04-25 15:47:45.000 115 12310.20 93.72 55417.60 88888.00 2007-04-25 15:47:45.125 115 12310.12 93.70 55417.62 88888.00 2007-04-25 15:47:45.250 115 12310.08 93.67 55417.60 88888.00 2007-04-25 15:47:45.375 115 12310.20 93.72 55417.65 88888.00 2007-04-25 15:47:45.500 115 12310.27 93.70 55417.62 88888.00 2007-04-25 15:47:45.625 115 12310.20 93.65 55417.60 88888.00 2007-04-25 15:47:45.750 115 12310.20 93.67 55417.62 88888.00 2007-04-25 15:47:45.875 115 12310.25 93.72 55417.68 88888.00 2007-04-25 15:47:46.000 115 12310.30 93.72 55417.68 88888.00 2007-04-25 15:47:46.125 115 12310.25 93.72 55417.65 88888.00 2007-04-25 15:47:46.250 115 12310.12 93.70 55417.65 88888.00 2007-04-25 15:47:46.375 115 12310.15 93.72 55417.65 88888.00 2007-04-25 15:47:46.500 115 12310.15 93.70 55417.65 88888.00 2007-04-25 15:47:46.625 115 12310.10 93.70 55417.62 88888.00 2007-04-25 15:47:46.750 115 12310.08 93.65 55417.65 88888.00 2007-04-25 15:47:46.875 115 12310.08 93.65 55417.68 88888.00 2007-04-25 15:47:47.000 115 12310.15 93.67 55417.65 88888.00 2007-04-25 15:47:47.125 115 12310.17 93.67 55417.65 88888.00 2007-04-25 15:47:47.250 115 12310.15 93.65 55417.68 88888.00 2007-04-25 15:47:47.375 115 12310.15 93.67 55417.65 88888.00 2007-04-25 15:47:47.500 115 12310.12 93.62 55417.62 88888.00 2007-04-25 15:47:47.625 115 12310.12 93.62 55417.65 88888.00 2007-04-25 15:47:47.750 115 12310.02 93.62 55417.65 88888.00 2007-04-25 15:47:47.875 115 12309.98 93.65 55417.68 88888.00 2007-04-25 15:47:48.000 115 12309.98 93.65 55417.68 88888.00 2007-04-25 15:47:48.125 115 12309.98 93.65 55417.68 88888.00 2007-04-25 15:47:48.250 115 12309.92 93.67 55417.72 88888.00 2007-04-25 15:47:48.375 115 12309.95 93.65 55417.72 88888.00 2007-04-25 15:47:48.500 115 12309.95 93.70 55417.68 88888.00 2007-04-25 15:47:48.625 115 12309.98 93.65 55417.68 88888.00 2007-04-25 15:47:48.750 115 12310.02 93.62 55417.68 88888.00 2007-04-25 15:47:48.875 115 12310.00 93.62 55417.68 88888.00 2007-04-25 15:47:49.000 115 12309.92 93.62 55417.68 88888.00 2007-04-25 15:47:49.125 115 12309.85 93.65 55417.68 88888.00 2007-04-25 15:47:49.250 115 12309.85 93.65 55417.70 88888.00 2007-04-25 15:47:49.375 115 12309.90 93.65 55417.70 88888.00 2007-04-25 15:47:49.500 115 12309.90 93.62 55417.68 88888.00 2007-04-25 15:47:49.625 115 12309.90 93.62 55417.68 88888.00 2007-04-25 15:47:49.750 115 12309.98 93.67 55417.72 88888.00 2007-04-25 15:47:49.875 115 12309.92 93.72 55417.75 88888.00 2007-04-25 15:47:50.000 115 12309.88 93.70 55417.72 88888.00 2007-04-25 15:47:50.125 115 12309.92 93.62 55417.70 88888.00 2007-04-25 15:47:50.250 115 12309.95 93.62 55417.70 88888.00 2007-04-25 15:47:50.375 115 12309.90 93.62 55417.68 88888.00 2007-04-25 15:47:50.500 115 12309.80 93.65 55417.70 88888.00 2007-04-25 15:47:50.625 115 12309.83 93.70 55417.72 88888.00 2007-04-25 15:47:50.750 115 12309.85 93.67 55417.72 88888.00 2007-04-25 15:47:50.875 115 12309.95 93.72 55417.75 88888.00 2007-04-25 15:47:51.000 115 12309.90 93.75 55417.75 88888.00 2007-04-25 15:47:51.125 115 12309.77 93.70 55417.72 88888.00 2007-04-25 15:47:51.250 115 12309.75 93.70 55417.72 88888.00 2007-04-25 15:47:51.375 115 12309.80 93.72 55417.72 88888.00 2007-04-25 15:47:51.500 115 12309.80 93.70 55417.72 88888.00 2007-04-25 15:47:51.625 115 12309.80 93.70 55417.72 88888.00 2007-04-25 15:47:51.750 115 12309.83 93.75 55417.75 88888.00 2007-04-25 15:47:51.875 115 12309.77 93.75 55417.78 88888.00 2007-04-25 15:47:52.000 115 12309.75 93.70 55417.72 88888.00 2007-04-25 15:47:52.125 115 12309.67 93.65 55417.72 88888.00 2007-04-25 15:47:52.250 115 12309.70 93.70 55417.72 88888.00 2007-04-25 15:47:52.375 115 12309.75 93.70 55417.72 88888.00 2007-04-25 15:47:52.500 115 12309.80 93.72 55417.78 88888.00 2007-04-25 15:47:52.625 115 12309.73 93.70 55417.75 88888.00 2007-04-25 15:47:52.750 115 12309.70 93.67 55417.75 88888.00 2007-04-25 15:47:52.875 115 12309.67 93.67 55417.72 88888.00 2007-04-25 15:47:53.000 115 12309.62 93.67 55417.72 88888.00 2007-04-25 15:47:53.125 115 12309.67 93.78 55417.78 88888.00 2007-04-25 15:47:53.250 115 12309.65 93.83 55417.80 88888.00 2007-04-25 15:47:53.375 115 12309.62 93.80 55417.75 88888.00 2007-04-25 15:47:53.500 115 12309.62 93.75 55417.72 88888.00 2007-04-25 15:47:53.625 115 12309.60 93.72 55417.75 88888.00 2007-04-25 15:47:53.750 115 12309.62 93.75 55417.75 88888.00 2007-04-25 15:47:53.875 115 12309.67 93.85 55417.78 88888.00 2007-04-25 15:47:54.000 115 12309.62 93.85 55417.75 88888.00 2007-04-25 15:47:54.125 115 12309.58 93.83 55417.78 88888.00 2007-04-25 15:47:54.250 115 12309.58 93.78 55417.78 88888.00 2007-04-25 15:47:54.375 115 12309.62 93.78 55417.78 88888.00 2007-04-25 15:47:54.500 115 12309.62 93.80 55417.80 88888.00 2007-04-25 15:47:54.625 115 12309.60 93.88 55417.80 88888.00 2007-04-25 15:47:54.750 115 12309.65 93.88 55417.80 88888.00 2007-04-25 15:47:54.875 115 12309.60 93.85 55417.78 88888.00 2007-04-25 15:47:55.000 115 12309.55 93.88 55417.78 88888.00 2007-04-25 15:47:55.125 115 12309.58 93.90 55417.75 88888.00 2007-04-25 15:47:55.250 115 12309.60 93.85 55417.72 88888.00 2007-04-25 15:47:55.375 115 12309.65 93.92 55417.78 88888.00 2007-04-25 15:47:55.500 115 12309.65 93.90 55417.80 88888.00 2007-04-25 15:47:55.625 115 12309.62 93.92 55417.82 88888.00 2007-04-25 15:47:55.750 115 12309.55 93.90 55417.80 88888.00 2007-04-25 15:47:55.875 115 12309.55 93.90 55417.75 88888.00 2007-04-25 15:47:56.000 115 12309.62 93.92 55417.72 88888.00 2007-04-25 15:47:56.125 115 12309.65 93.92 55417.75 88888.00 2007-04-25 15:47:56.250 115 12309.60 93.92 55417.78 88888.00 2007-04-25 15:47:56.375 115 12309.58 93.92 55417.78 88888.00 2007-04-25 15:47:56.500 115 12309.60 93.95 55417.78 88888.00 2007-04-25 15:47:56.625 115 12309.60 94.03 55417.80 88888.00 2007-04-25 15:47:56.750 115 12309.58 94.05 55417.78 88888.00 2007-04-25 15:47:56.875 115 12309.58 94.00 55417.72 88888.00 2007-04-25 15:47:57.000 115 12309.58 94.00 55417.72 88888.00 2007-04-25 15:47:57.125 115 12309.62 94.00 55417.78 88888.00 2007-04-25 15:47:57.250 115 12309.60 94.03 55417.82 88888.00 2007-04-25 15:47:57.375 115 12309.65 94.05 55417.80 88888.00 2007-04-25 15:47:57.500 115 12309.60 94.03 55417.78 88888.00 2007-04-25 15:47:57.625 115 12309.55 94.00 55417.78 88888.00 2007-04-25 15:47:57.750 115 12309.55 94.05 55417.80 88888.00 2007-04-25 15:47:57.875 115 12309.58 94.05 55417.80 88888.00 2007-04-25 15:47:58.000 115 12309.58 94.03 55417.80 88888.00 2007-04-25 15:47:58.125 115 12309.52 94.05 55417.80 88888.00 2007-04-25 15:47:58.250 115 12309.50 94.05 55417.80 88888.00 2007-04-25 15:47:58.375 115 12309.58 94.05 55417.80 88888.00 2007-04-25 15:47:58.500 115 12309.58 94.15 55417.80 88888.00 2007-04-25 15:47:58.625 115 12309.55 94.12 55417.80 88888.00 2007-04-25 15:47:58.750 115 12309.50 94.12 55417.80 88888.00 2007-04-25 15:47:58.875 115 12309.52 94.10 55417.80 88888.00 2007-04-25 15:47:59.000 115 12309.52 94.10 55417.75 88888.00 2007-04-25 15:47:59.125 115 12309.50 94.12 55417.78 88888.00 2007-04-25 15:47:59.250 115 12309.45 94.12 55417.82 88888.00 2007-04-25 15:47:59.375 115 12309.52 94.20 55417.80 88888.00 2007-04-25 15:47:59.500 115 12309.58 94.28 55417.82 88888.00 2007-04-25 15:47:59.625 115 12309.60 94.22 55417.80 88888.00 2007-04-25 15:47:59.750 115 12309.52 94.12 55417.80 88888.00 2007-04-25 15:47:59.875 115 12309.45 94.12 55417.80 88888.00 2007-04-25 15:48:00.000 115 12309.50 94.17 55417.80 88888.00 2007-04-25 15:48:00.125 115 12309.52 94.25 55417.82 88888.00 2007-04-25 15:48:00.250 115 12309.52 94.22 55417.80 88888.00 2007-04-25 15:48:00.375 115 12309.50 94.20 55417.80 88888.00 2007-04-25 15:48:00.500 115 12309.48 94.17 55417.80 88888.00 2007-04-25 15:48:00.625 115 12309.42 94.17 55417.78 88888.00 2007-04-25 15:48:00.750 115 12309.40 94.20 55417.78 88888.00 2007-04-25 15:48:00.875 115 12309.42 94.20 55417.78 88888.00 2007-04-25 15:48:01.000 115 12309.38 94.17 55417.78 88888.00 2007-04-25 15:48:01.125 115 12309.45 94.30 55417.80 88888.00 2007-04-25 15:48:01.250 115 12309.42 94.28 55417.80 88888.00 2007-04-25 15:48:01.375 115 12309.42 94.22 55417.78 88888.00 2007-04-25 15:48:01.500 115 12309.42 94.20 55417.75 88888.00 2007-04-25 15:48:01.625 115 12309.40 94.25 55417.80 88888.00 2007-04-25 15:48:01.750 115 12309.40 94.28 55417.80 88888.00 2007-04-25 15:48:01.875 115 12309.45 94.35 55417.80 88888.00 2007-04-25 15:48:02.000 115 12309.52 94.35 55417.80 88888.00 2007-04-25 15:48:02.125 115 12309.48 94.33 55417.78 88888.00 2007-04-25 15:48:02.250 115 12309.38 94.33 55417.78 88888.00 2007-04-25 15:48:02.375 115 12309.48 94.40 55417.82 88888.00 2007-04-25 15:48:02.500 115 12309.48 94.40 55417.80 88888.00 2007-04-25 15:48:02.625 115 12309.48 94.35 55417.78 88888.00 2007-04-25 15:48:02.750 115 12309.40 94.40 55417.78 88888.00 2007-04-25 15:48:02.875 115 12309.45 94.42 55417.80 88888.00 2007-04-25 15:48:03.000 115 12309.52 94.45 55417.80 88888.00 2007-04-25 15:48:03.125 115 12309.42 94.45 55417.80 88888.00 2007-04-25 15:48:03.250 115 12309.30 94.45 55417.78 88888.00 2007-04-25 15:48:03.375 115 12309.30 94.42 55417.78 88888.00 2007-04-25 15:48:03.500 115 12309.40 94.42 55417.78 88888.00 2007-04-25 15:48:03.625 115 12309.48 94.45 55417.78 88888.00 2007-04-25 15:48:03.750 115 12309.42 94.42 55417.75 88888.00 2007-04-25 15:48:03.875 115 12309.42 94.42 55417.75 88888.00 2007-04-25 15:48:04.000 115 12309.48 94.42 55417.75 88888.00 2007-04-25 15:48:04.125 115 12309.48 94.45 55417.78 88888.00 2007-04-25 15:48:04.250 115 12309.45 94.45 55417.82 88888.00 2007-04-25 15:48:04.375 115 12309.50 94.47 55417.78 88888.00 2007-04-25 15:48:04.500 115 12309.48 94.55 55417.78 88888.00 2007-04-25 15:48:04.625 115 12309.50 94.60 55417.78 88888.00 2007-04-25 15:48:04.750 115 12309.55 94.53 55417.78 88888.00 2007-04-25 15:48:04.875 115 12309.52 94.47 55417.75 88888.00 2007-04-25 15:48:05.000 115 12309.50 94.50 55417.75 88888.00 2007-04-25 15:48:05.125 115 12309.48 94.55 55417.78 88888.00 2007-04-25 15:48:05.250 115 12309.48 94.55 55417.80 88888.00 2007-04-25 15:48:05.375 115 12309.50 94.58 55417.75 88888.00 2007-04-25 15:48:05.500 115 12309.48 94.62 55417.78 88888.00 2007-04-25 15:48:05.625 115 12309.50 94.62 55417.75 88888.00 2007-04-25 15:48:05.750 115 12309.48 94.60 55417.75 88888.00 2007-04-25 15:48:05.875 115 12309.38 94.62 55417.78 88888.00 2007-04-25 15:48:06.000 115 12309.35 94.62 55417.78 88888.00 2007-04-25 15:48:06.125 115 12309.38 94.60 55417.78 88888.00 2007-04-25 15:48:06.250 115 12309.40 94.60 55417.72 88888.00 2007-04-25 15:48:06.375 115 12309.40 94.60 55417.75 88888.00 2007-04-25 15:48:06.500 115 12309.38 94.62 55417.75 88888.00 2007-04-25 15:48:06.625 115 12309.45 94.67 55417.78 88888.00 2007-04-25 15:48:06.750 115 12309.50 94.67 55417.78 88888.00 2007-04-25 15:48:06.875 115 12309.40 94.58 55417.72 88888.00 2007-04-25 15:48:07.000 115 12309.40 94.60 55417.70 88888.00 2007-04-25 15:48:07.125 115 12309.42 94.65 55417.75 88888.00 2007-04-25 15:48:07.250 115 12309.48 94.72 55417.78 88888.00 2007-04-25 15:48:07.375 115 12309.50 94.75 55417.78 88888.00 2007-04-25 15:48:07.500 115 12309.48 94.80 55417.80 88888.00 2007-04-25 15:48:07.625 115 12309.50 94.72 55417.78 88888.00 2007-04-25 15:48:07.750 115 12309.50 94.65 55417.75 88888.00 2007-04-25 15:48:07.875 115 12309.48 94.67 55417.78 88888.00 2007-04-25 15:48:08.000 115 12309.45 94.72 55417.75 88888.00 2007-04-25 15:48:08.125 115 12309.42 94.72 55417.78 88888.00 2007-04-25 15:48:08.250 115 12309.35 94.70 55417.75 88888.00 2007-04-25 15:48:08.375 115 12309.35 94.70 55417.75 88888.00 2007-04-25 15:48:08.500 115 12309.35 94.72 55417.75 88888.00 2007-04-25 15:48:08.625 115 12309.30 94.78 55417.72 88888.00 2007-04-25 15:48:08.750 115 12309.35 94.78 55417.75 88888.00 2007-04-25 15:48:08.875 115 12309.35 94.75 55417.72 88888.00 2007-04-25 15:48:09.000 115 12309.33 94.72 55417.72 88888.00 2007-04-25 15:48:09.125 115 12309.35 94.72 55417.75 88888.00 2007-04-25 15:48:09.250 115 12309.38 94.75 55417.72 88888.00 2007-04-25 15:48:09.375 115 12309.38 94.80 55417.72 88888.00 2007-04-25 15:48:09.500 115 12309.35 94.83 55417.72 88888.00 2007-04-25 15:48:09.625 115 12309.40 94.90 55417.75 88888.00 2007-04-25 15:48:09.750 115 12309.40 94.78 55417.70 88888.00 2007-04-25 15:48:09.875 115 12309.38 94.72 55417.70 88888.00 2007-04-25 15:48:10.000 115 12309.42 94.75 55417.72 88888.00 2007-04-25 15:48:10.125 115 12309.45 94.80 55417.72 88888.00 2007-04-25 15:48:10.250 115 12309.48 94.80 55417.75 88888.00 2007-04-25 15:48:10.375 115 12309.48 94.88 55417.70 88888.00 2007-04-25 15:48:10.500 115 12309.42 94.90 55417.72 88888.00 2007-04-25 15:48:10.625 115 12309.48 94.92 55417.72 88888.00 2007-04-25 15:48:10.750 115 12309.52 94.90 55417.72 88888.00 2007-04-25 15:48:10.875 115 12309.45 94.92 55417.75 88888.00 2007-04-25 15:48:11.000 115 12309.30 94.85 55417.72 88888.00 2007-04-25 15:48:11.125 115 12309.35 94.90 55417.75 88888.00 2007-04-25 15:48:11.250 115 12309.45 94.88 55417.75 88888.00 2007-04-25 15:48:11.375 115 12309.50 94.88 55417.72 88888.00 2007-04-25 15:48:11.500 115 12309.52 94.90 55417.72 88888.00 2007-04-25 15:48:11.625 115 12309.52 94.88 55417.75 88888.00 2007-04-25 15:48:11.750 115 12309.58 94.95 55417.78 88888.00 2007-04-25 15:48:11.875 115 12309.52 94.92 55417.72 88888.00 2007-04-25 15:48:12.000 115 12309.42 94.88 55417.70 88888.00 2007-04-25 15:48:12.125 115 12309.40 94.88 55417.72 88888.00 2007-04-25 15:48:12.250 115 12309.40 94.88 55417.70 88888.00 2007-04-25 15:48:12.375 115 12309.48 94.90 55417.72 88888.00 2007-04-25 15:48:12.500 115 12309.48 94.90 55417.75 88888.00 2007-04-25 15:48:12.625 115 12309.48 94.92 55417.75 88888.00 2007-04-25 15:48:12.750 115 12309.50 94.90 55417.75 88888.00 2007-04-25 15:48:12.875 115 12309.42 94.85 55417.75 88888.00 2007-04-25 15:48:13.000 115 12309.42 94.90 55417.72 88888.00 2007-04-25 15:48:13.125 115 12309.42 94.92 55417.72 88888.00 2007-04-25 15:48:13.250 115 12309.40 94.88 55417.70 88888.00 2007-04-25 15:48:13.375 115 12309.42 94.83 55417.70 88888.00 2007-04-25 15:48:13.500 115 12309.40 94.90 55417.72 88888.00 2007-04-25 15:48:13.625 115 12309.38 94.90 55417.72 88888.00 2007-04-25 15:48:13.750 115 12309.40 94.97 55417.75 88888.00 2007-04-25 15:48:13.875 115 12309.42 95.00 55417.75 88888.00 2007-04-25 15:48:14.000 115 12309.38 94.92 55417.72 88888.00 2007-04-25 15:48:14.125 115 12309.30 94.90 55417.72 88888.00 2007-04-25 15:48:14.250 115 12309.33 94.92 55417.72 88888.00 2007-04-25 15:48:14.375 115 12309.38 94.97 55417.75 88888.00 2007-04-25 15:48:14.500 115 12309.35 95.03 55417.78 88888.00 2007-04-25 15:48:14.625 115 12309.30 95.00 55417.72 88888.00 2007-04-25 15:48:14.750 115 12309.40 95.00 55417.72 88888.00 2007-04-25 15:48:14.875 115 12309.40 94.97 55417.75 88888.00 2007-04-25 15:48:15.000 115 12309.33 94.92 55417.70 88888.00 2007-04-25 15:48:15.125 115 12309.33 94.92 55417.72 88888.00 2007-04-25 15:48:15.250 115 12309.33 95.00 55417.78 88888.00 2007-04-25 15:48:15.375 115 12309.25 95.05 55417.75 88888.00 2007-04-25 15:48:15.500 115 12309.15 94.97 55417.72 88888.00 2007-04-25 15:48:15.625 115 12309.20 95.00 55417.75 88888.00 2007-04-25 15:48:15.750 115 12309.23 94.97 55417.78 88888.00 2007-04-25 15:48:15.875 115 12309.20 95.03 55417.78 88888.00 2007-04-25 15:48:16.000 115 12309.20 94.97 55417.72 88888.00 2007-04-25 15:48:16.125 115 12309.15 94.95 55417.72 88888.00 2007-04-25 15:48:16.250 115 12309.15 95.03 55417.72 88888.00 2007-04-25 15:48:16.375 115 12309.27 95.03 55417.75 88888.00 2007-04-25 15:48:16.500 115 12309.27 94.97 55417.75 88888.00 2007-04-25 15:48:16.625 115 12309.20 94.92 55417.78 88888.00 2007-04-25 15:48:16.750 115 12309.20 94.92 55417.78 88888.00 2007-04-25 15:48:16.875 115 12309.20 94.97 55417.78 88888.00 2007-04-25 15:48:17.000 115 12309.17 94.97 55417.78 88888.00 2007-04-25 15:48:17.125 115 12309.17 94.95 55417.80 88888.00 2007-04-25 15:48:17.250 115 12309.15 94.97 55417.80 88888.00 2007-04-25 15:48:17.375 115 12309.27 94.97 55417.82 88888.00 2007-04-25 15:48:17.500 115 12309.27 95.03 55417.85 88888.00 2007-04-25 15:48:17.625 115 12309.23 95.03 55417.80 88888.00 2007-04-25 15:48:17.750 115 12309.20 95.00 55417.78 88888.00 2007-04-25 15:48:17.875 115 12309.12 95.00 55417.75 88888.00 2007-04-25 15:48:18.000 115 12309.17 95.00 55417.75 88888.00 2007-04-25 15:48:18.125 115 12309.17 94.97 55417.80 88888.00 2007-04-25 15:48:18.250 115 12309.15 94.92 55417.75 88888.00 2007-04-25 15:48:18.375 115 12309.15 94.95 55417.80 88888.00 2007-04-25 15:48:18.500 115 12309.15 95.00 55417.82 88888.00 2007-04-25 15:48:18.625 115 12309.17 94.97 55417.80 88888.00 2007-04-25 15:48:18.750 115 12309.23 94.97 55417.80 88888.00 2007-04-25 15:48:18.875 115 12309.20 94.95 55417.82 88888.00 2007-04-25 15:48:19.000 115 12309.23 94.97 55417.78 88888.00 2007-04-25 15:48:19.125 115 12309.15 94.95 55417.78 88888.00 2007-04-25 15:48:19.250 115 12309.12 94.95 55417.80 88888.00 2007-04-25 15:48:19.375 115 12309.17 94.95 55417.82 88888.00 2007-04-25 15:48:19.500 115 12309.15 94.95 55417.80 88888.00 2007-04-25 15:48:19.625 115 12309.12 94.90 55417.78 88888.00 2007-04-25 15:48:19.750 115 12309.10 94.90 55417.80 88888.00 2007-04-25 15:48:19.875 115 12309.12 94.95 55417.80 88888.00 2007-04-25 15:48:20.000 115 12309.12 94.95 55417.80 88888.00 2007-04-25 15:48:20.125 115 12309.08 94.95 55417.80 88888.00 2007-04-25 15:48:20.250 115 12309.02 94.95 55417.85 88888.00 2007-04-25 15:48:20.375 115 12309.00 94.92 55417.82 88888.00 2007-04-25 15:48:20.500 115 12308.98 94.92 55417.82 88888.00 2007-04-25 15:48:20.625 115 12309.02 94.97 55417.82 88888.00 2007-04-25 15:48:20.750 115 12309.00 94.97 55417.82 88888.00 2007-04-25 15:48:20.875 115 12308.98 94.95 55417.80 88888.00 2007-04-25 15:48:21.000 115 12308.95 94.97 55417.82 88888.00 2007-04-25 15:48:21.125 115 12308.98 94.95 55417.85 88888.00 2007-04-25 15:48:21.250 115 12308.98 94.92 55417.82 88888.00 2007-04-25 15:48:21.375 115 12309.08 94.92 55417.80 88888.00 2007-04-25 15:48:21.500 115 12309.08 94.92 55417.80 88888.00 2007-04-25 15:48:21.625 115 12309.08 94.90 55417.80 88888.00 2007-04-25 15:48:21.750 115 12309.08 94.90 55417.80 88888.00 2007-04-25 15:48:21.875 115 12309.10 94.92 55417.80 88888.00 2007-04-25 15:48:22.000 115 12308.95 94.95 55417.75 88888.00 2007-04-25 15:48:22.125 115 12308.83 94.90 55417.75 88888.00 2007-04-25 15:48:22.250 115 12308.90 94.90 55417.78 88888.00 2007-04-25 15:48:22.375 115 12308.92 94.88 55417.80 88888.00 2007-04-25 15:48:22.500 115 12308.90 94.90 55417.80 88888.00 2007-04-25 15:48:22.625 115 12308.90 94.88 55417.82 88888.00 2007-04-25 15:48:22.750 115 12308.98 94.88 55417.82 88888.00 2007-04-25 15:48:22.875 115 12308.98 94.92 55417.85 88888.00 2007-04-25 15:48:23.000 115 12308.98 94.88 55417.82 88888.00 2007-04-25 15:48:23.125 115 12308.98 94.88 55417.82 88888.00 2007-04-25 15:48:23.250 115 12308.90 94.88 55417.82 88888.00 2007-04-25 15:48:23.375 115 12308.90 94.92 55417.85 88888.00 2007-04-25 15:48:23.500 115 12308.95 94.92 55417.85 88888.00 2007-04-25 15:48:23.625 115 12309.00 94.90 55417.80 88888.00 2007-04-25 15:48:23.750 115 12309.00 94.90 55417.80 88888.00 2007-04-25 15:48:23.875 115 12308.92 94.90 55417.82 88888.00 2007-04-25 15:48:24.000 115 12308.90 94.88 55417.82 88888.00 2007-04-25 15:48:24.125 115 12308.88 94.90 55417.82 88888.00 2007-04-25 15:48:24.250 115 12308.85 94.88 55417.82 88888.00 2007-04-25 15:48:24.375 115 12308.88 94.88 55417.80 88888.00 2007-04-25 15:48:24.500 115 12308.85 94.88 55417.85 88888.00 2007-04-25 15:48:24.625 115 12308.77 94.85 55417.85 88888.00 2007-04-25 15:48:24.750 115 12308.80 94.85 55417.88 88888.00 2007-04-25 15:48:24.875 115 12308.88 94.88 55417.85 88888.00 2007-04-25 15:48:25.000 115 12308.92 94.85 55417.85 88888.00 2007-04-25 15:48:25.125 115 12308.95 94.90 55417.90 88888.00 2007-04-25 15:48:25.250 115 12308.92 94.83 55417.88 88888.00 2007-04-25 15:48:25.375 115 12308.98 94.83 55417.88 88888.00 2007-04-25 15:48:25.500 115 12308.98 94.83 55417.90 88888.00 2007-04-25 15:48:25.625 115 12308.90 94.83 55417.93 88888.00 2007-04-25 15:48:25.750 115 12308.90 94.83 55417.93 88888.00 2007-04-25 15:48:25.875 115 12308.88 94.80 55417.90 88888.00 2007-04-25 15:48:26.000 115 12308.90 94.85 55417.90 88888.00 2007-04-25 15:48:26.125 115 12308.90 94.88 55417.93 88888.00 2007-04-25 15:48:26.250 115 12308.80 94.72 55417.90 88888.00 2007-04-25 15:48:26.375 115 12308.75 94.72 55417.88 88888.00 2007-04-25 15:48:26.500 115 12308.90 94.80 55417.90 88888.00 2007-04-25 15:48:26.625 115 12308.98 94.85 55417.90 88888.00 2007-04-25 15:48:26.750 115 12308.90 94.85 55417.90 88888.00 2007-04-25 15:48:26.875 115 12308.80 94.78 55417.93 88888.00 2007-04-25 15:48:27.000 115 12308.85 94.78 55417.90 88888.00 2007-04-25 15:48:27.125 115 12308.90 94.78 55417.93 88888.00 2007-04-25 15:48:27.250 115 12308.83 94.75 55417.93 88888.00 2007-04-25 15:48:27.375 115 12308.83 94.80 55417.90 88888.00 2007-04-25 15:48:27.500 115 12308.80 94.80 55417.88 88888.00 2007-04-25 15:48:27.625 115 12308.77 94.72 55417.85 88888.00 2007-04-25 15:48:27.750 115 12308.77 94.75 55417.85 88888.00 2007-04-25 15:48:27.875 115 12308.80 94.75 55417.88 88888.00 2007-04-25 15:48:28.000 115 12308.80 94.75 55417.90 88888.00 2007-04-25 15:48:28.125 115 12308.80 94.70 55417.93 88888.00 2007-04-25 15:48:28.250 115 12308.75 94.67 55417.90 88888.00 2007-04-25 15:48:28.375 115 12308.77 94.70 55417.88 88888.00 2007-04-25 15:48:28.500 115 12308.80 94.72 55417.90 88888.00 2007-04-25 15:48:28.625 115 12308.85 94.72 55417.93 88888.00 2007-04-25 15:48:28.750 115 12308.77 94.72 55417.90 88888.00 2007-04-25 15:48:28.875 115 12308.65 94.70 55417.88 88888.00 2007-04-25 15:48:29.000 115 12308.65 94.70 55417.88 88888.00 2007-04-25 15:48:29.125 115 12308.75 94.67 55417.88 88888.00 2007-04-25 15:48:29.250 115 12308.83 94.65 55417.88 88888.00 2007-04-25 15:48:29.375 115 12308.80 94.67 55417.88 88888.00 2007-04-25 15:48:29.500 115 12308.73 94.67 55417.88 88888.00 2007-04-25 15:48:29.625 115 12308.70 94.60 55417.88 88888.00 2007-04-25 15:48:29.750 115 12308.67 94.55 55417.85 88888.00 2007-04-25 15:48:29.875 115 12308.75 94.60 55417.85 88888.00 2007-04-25 15:48:30.000 115 12308.80 94.62 55417.85 88888.00 2007-04-25 15:48:30.125 115 12308.83 94.67 55417.88 88888.00 2007-04-25 15:48:30.250 115 12308.80 94.67 55417.90 88888.00 2007-04-25 15:48:30.375 115 12308.85 94.72 55417.93 88888.00 2007-04-25 15:48:30.500 115 12308.83 94.70 55417.88 88888.00 2007-04-25 15:48:30.625 115 12308.83 94.60 55417.88 88888.00 2007-04-25 15:48:30.750 115 12308.80 94.62 55417.90 88888.00 2007-04-25 15:48:30.875 115 12308.73 94.55 55417.85 88888.00 2007-04-25 15:48:31.000 115 12308.73 94.55 55417.85 88888.00 2007-04-25 15:48:31.125 115 12308.73 94.55 55417.85 88888.00 2007-04-25 15:48:31.250 115 12308.75 94.58 55417.88 88888.00 2007-04-25 15:48:31.375 115 12308.70 94.58 55417.90 88888.00 2007-04-25 15:48:31.500 115 12308.67 94.58 55417.90 88888.00 2007-04-25 15:48:31.625 115 12308.73 94.60 55417.90 88888.00 2007-04-25 15:48:31.750 115 12308.85 94.60 55417.90 88888.00 2007-04-25 15:48:31.875 115 12308.88 94.58 55417.88 88888.00 2007-04-25 15:48:32.000 115 12308.88 94.58 55417.85 88888.00 2007-04-25 15:48:32.125 115 12308.83 94.55 55417.88 88888.00 2007-04-25 15:48:32.250 115 12308.77 94.58 55417.93 88888.00 2007-04-25 15:48:32.375 115 12308.77 94.62 55417.93 88888.00 2007-04-25 15:48:32.500 115 12308.70 94.60 55417.88 88888.00 2007-04-25 15:48:32.625 115 12308.65 94.58 55417.85 88888.00 2007-04-25 15:48:32.750 115 12308.73 94.58 55417.88 88888.00 2007-04-25 15:48:32.875 115 12308.75 94.58 55417.88 88888.00 2007-04-25 15:48:33.000 115 12308.73 94.58 55417.88 88888.00 2007-04-25 15:48:33.125 115 12308.73 94.55 55417.88 88888.00 2007-04-25 15:48:33.250 115 12308.67 94.55 55417.88 88888.00 2007-04-25 15:48:33.375 115 12308.73 94.58 55417.90 88888.00 2007-04-25 15:48:33.500 115 12308.73 94.58 55417.90 88888.00 2007-04-25 15:48:33.625 115 12308.73 94.62 55417.90 88888.00 2007-04-25 15:48:33.750 115 12308.75 94.65 55417.93 88888.00 2007-04-25 15:48:33.875 115 12308.73 94.67 55417.93 88888.00 2007-04-25 15:48:34.000 115 12308.73 94.58 55417.90 88888.00 2007-04-25 15:48:34.125 115 12308.75 94.55 55417.88 88888.00 2007-04-25 15:48:34.250 115 12308.73 94.53 55417.93 88888.00 2007-04-25 15:48:34.375 115 12308.73 94.58 55417.90 88888.00 2007-04-25 15:48:34.500 115 12308.67 94.62 55417.90 88888.00 2007-04-25 15:48:34.625 115 12308.73 94.60 55417.90 88888.00 2007-04-25 15:48:34.750 115 12308.70 94.58 55417.93 88888.00 2007-04-25 15:48:34.875 115 12308.62 94.53 55417.93 88888.00 2007-04-25 15:48:35.000 115 12308.60 94.60 55417.90 88888.00 2007-04-25 15:48:35.125 115 12308.58 94.67 55417.95 88888.00 2007-04-25 15:48:35.250 115 12308.62 94.67 55417.93 88888.00 2007-04-25 15:48:35.375 115 12308.67 94.65 55417.90 88888.00 2007-04-25 15:48:35.500 115 12308.60 94.58 55417.88 88888.00 2007-04-25 15:48:35.625 115 12308.62 94.62 55417.93 88888.00 2007-04-25 15:48:35.750 115 12308.67 94.60 55417.93 88888.00 2007-04-25 15:48:35.875 115 12308.65 94.60 55417.93 88888.00 2007-04-25 15:48:36.000 115 12308.60 94.60 55417.93 88888.00 2007-04-25 15:48:36.125 115 12308.65 94.62 55417.93 88888.00 2007-04-25 15:48:36.250 115 12308.67 94.62 55417.95 88888.00 2007-04-25 15:48:36.375 115 12308.67 94.60 55417.93 88888.00 2007-04-25 15:48:36.500 115 12308.67 94.58 55417.95 88888.00 2007-04-25 15:48:36.625 115 12308.67 94.60 55417.93 88888.00 2007-04-25 15:48:36.750 115 12308.58 94.58 55417.93 88888.00 2007-04-25 15:48:36.875 115 12308.50 94.60 55417.90 88888.00 2007-04-25 15:48:37.000 115 12308.52 94.55 55417.93 88888.00 2007-04-25 15:48:37.125 115 12308.55 94.60 55417.95 88888.00 2007-04-25 15:48:37.250 115 12308.50 94.65 55417.93 88888.00 2007-04-25 15:48:37.375 115 12308.45 94.65 55417.93 88888.00 2007-04-25 15:48:37.500 115 12308.42 94.62 55417.90 88888.00 2007-04-25 15:48:37.625 115 12308.42 94.60 55417.90 88888.00 2007-04-25 15:48:37.750 115 12308.45 94.62 55417.95 88888.00 2007-04-25 15:48:37.875 115 12308.42 94.60 55417.90 88888.00 2007-04-25 15:48:38.000 115 12308.42 94.62 55417.90 88888.00 2007-04-25 15:48:38.125 115 12308.50 94.67 55417.93 88888.00 2007-04-25 15:48:38.250 115 12308.45 94.67 55417.90 88888.00 2007-04-25 15:48:38.375 115 12308.48 94.62 55417.85 88888.00 2007-04-25 15:48:38.500 115 12308.52 94.60 55417.85 88888.00 2007-04-25 15:48:38.625 115 12308.48 94.60 55417.88 88888.00 2007-04-25 15:48:38.750 115 12308.50 94.67 55417.90 88888.00 2007-04-25 15:48:38.875 115 12308.58 94.62 55417.88 88888.00 2007-04-25 15:48:39.000 115 12308.55 94.60 55417.85 88888.00 2007-04-25 15:48:39.125 115 12308.48 94.65 55417.90 88888.00 2007-04-25 15:48:39.250 115 12308.48 94.70 55417.90 88888.00 2007-04-25 15:48:39.375 115 12308.42 94.67 55417.90 88888.00 2007-04-25 15:48:39.500 115 12308.48 94.70 55417.90 88888.00 2007-04-25 15:48:39.625 115 12308.48 94.72 55417.88 88888.00 2007-04-25 15:48:39.750 115 12308.45 94.72 55417.88 88888.00 2007-04-25 15:48:39.875 115 12308.40 94.75 55417.90 88888.00 2007-04-25 15:48:40.000 115 12308.50 94.75 55417.93 88888.00 2007-04-25 15:48:40.125 115 12308.52 94.80 55417.93 88888.00 2007-04-25 15:48:40.250 115 12308.52 94.78 55417.93 88888.00 2007-04-25 15:48:40.375 115 12308.52 94.78 55417.93 88888.00 2007-04-25 15:48:40.500 115 12308.52 94.75 55417.93 88888.00 2007-04-25 15:48:40.625 115 12308.55 94.75 55417.95 88888.00 2007-04-25 15:48:40.750 115 12308.58 94.75 55417.95 88888.00 2007-04-25 15:48:40.875 115 12308.55 94.70 55417.93 88888.00 2007-04-25 15:48:41.000 115 12308.50 94.72 55417.93 88888.00 2007-04-25 15:48:41.125 115 12308.48 94.75 55417.93 88888.00 2007-04-25 15:48:41.250 115 12308.50 94.78 55417.95 88888.00 2007-04-25 15:48:41.375 115 12308.58 94.83 55417.93 88888.00 2007-04-25 15:48:41.500 115 12308.55 94.85 55417.97 88888.00 2007-04-25 15:48:41.625 115 12308.50 94.83 55417.97 88888.00 2007-04-25 15:48:41.750 115 12308.48 94.80 55417.97 88888.00 2007-04-25 15:48:41.875 115 12308.45 94.78 55417.95 88888.00 2007-04-25 15:48:42.000 115 12308.42 94.80 55417.93 88888.00 2007-04-25 15:48:42.125 115 12308.38 94.80 55417.93 88888.00 2007-04-25 15:48:42.250 115 12308.40 94.88 55417.95 88888.00 2007-04-25 15:48:42.375 115 12308.48 94.85 55417.97 88888.00 2007-04-25 15:48:42.500 115 12308.50 94.85 55417.95 88888.00 2007-04-25 15:48:42.625 115 12308.50 94.83 55417.93 88888.00 2007-04-25 15:48:42.750 115 12308.45 94.83 55417.95 88888.00 2007-04-25 15:48:42.875 115 12308.38 94.83 55417.93 88888.00 2007-04-25 15:48:43.000 115 12308.35 94.80 55417.88 88888.00 2007-04-25 15:48:43.125 115 12308.35 94.83 55417.90 88888.00 2007-04-25 15:48:43.250 115 12308.35 94.83 55417.93 88888.00 2007-04-25 15:48:43.375 115 12308.40 94.83 55417.93 88888.00 2007-04-25 15:48:43.500 115 12308.40 94.80 55417.93 88888.00 2007-04-25 15:48:43.625 115 12308.38 94.85 55417.95 88888.00 2007-04-25 15:48:43.750 115 12308.40 94.90 55417.93 88888.00 2007-04-25 15:48:43.875 115 12308.45 94.92 55417.93 88888.00 2007-04-25 15:48:44.000 115 12308.45 94.90 55417.90 88888.00 2007-04-25 15:48:44.125 115 12308.45 94.90 55417.90 88888.00 2007-04-25 15:48:44.250 115 12308.42 94.95 55417.95 88888.00 2007-04-25 15:48:44.375 115 12308.40 94.97 55417.93 88888.00 2007-04-25 15:48:44.500 115 12308.35 94.95 55417.93 88888.00 2007-04-25 15:48:44.625 115 12308.33 94.97 55417.97 88888.00 2007-04-25 15:48:44.750 115 12308.40 95.00 55417.97 88888.00 2007-04-25 15:48:44.875 115 12308.40 95.03 55417.97 88888.00 2007-04-25 15:48:45.000 115 12308.33 95.00 55417.97 88888.00 2007-04-25 15:48:45.125 115 12308.23 95.03 55417.95 88888.00 2007-04-25 15:48:45.250 115 12308.25 95.00 55417.95 88888.00 2007-04-25 15:48:45.375 115 12308.27 95.00 55417.97 88888.00 2007-04-25 15:48:45.500 115 12308.35 95.05 55417.97 88888.00 2007-04-25 15:48:45.625 115 12308.33 95.05 55417.95 88888.00 2007-04-25 15:48:45.750 115 12308.30 95.08 55417.90 88888.00 2007-04-25 15:48:45.875 115 12308.38 95.08 55417.93 88888.00 2007-04-25 15:48:46.000 115 12308.40 95.05 55417.93 88888.00 2007-04-25 15:48:46.125 115 12308.35 95.08 55417.93 88888.00 2007-04-25 15:48:46.250 115 12308.30 95.08 55417.95 88888.00 2007-04-25 15:48:46.375 115 12308.33 95.12 55417.95 88888.00 2007-04-25 15:48:46.500 115 12308.33 95.08 55417.90 88888.00 2007-04-25 15:48:46.625 115 12308.38 95.05 55417.90 88888.00 2007-04-25 15:48:46.750 115 12308.40 95.08 55417.95 88888.00 2007-04-25 15:48:46.875 115 12308.35 95.12 55417.95 88888.00 2007-04-25 15:48:47.000 115 12308.27 95.12 55417.95 88888.00 2007-04-25 15:48:47.125 115 12308.38 95.20 55417.97 88888.00 2007-04-25 15:48:47.250 115 12308.35 95.17 55417.97 88888.00 2007-04-25 15:48:47.375 115 12308.38 95.17 55417.95 88888.00 2007-04-25 15:48:47.500 115 12308.38 95.17 55417.93 88888.00 2007-04-25 15:48:47.625 115 12308.35 95.15 55417.93 88888.00 2007-04-25 15:48:47.750 115 12308.35 95.20 55417.93 88888.00 2007-04-25 15:48:47.875 115 12308.38 95.20 55417.90 88888.00 2007-04-25 15:48:48.000 115 12308.35 95.15 55417.93 88888.00 2007-04-25 15:48:48.125 115 12308.27 95.12 55417.93 88888.00 2007-04-25 15:48:48.250 115 12308.25 95.17 55417.93 88888.00 2007-04-25 15:48:48.375 115 12308.25 95.20 55417.93 88888.00 2007-04-25 15:48:48.500 115 12308.30 95.22 55417.97 88888.00 2007-04-25 15:48:48.625 115 12308.40 95.25 55417.95 88888.00 2007-04-25 15:48:48.750 115 12308.40 95.28 55417.93 88888.00 2007-04-25 15:48:48.875 115 12308.35 95.25 55417.93 88888.00 2007-04-25 15:48:49.000 115 12308.35 95.30 55417.95 88888.00 2007-04-25 15:48:49.125 115 12308.27 95.25 55417.93 88888.00 2007-04-25 15:48:49.250 115 12308.17 95.20 55417.90 88888.00 2007-04-25 15:48:49.375 115 12308.25 95.22 55417.93 88888.00 2007-04-25 15:48:49.500 115 12308.30 95.28 55417.90 88888.00 2007-04-25 15:48:49.625 115 12308.30 95.33 55417.90 88888.00 2007-04-25 15:48:49.750 115 12308.25 95.28 55417.90 88888.00 2007-04-25 15:48:49.875 115 12308.25 95.28 55417.90 88888.00 2007-04-25 15:48:50.000 115 12308.25 95.33 55417.88 88888.00 2007-04-25 15:48:50.125 115 12308.27 95.40 55417.90 88888.00 2007-04-25 15:48:50.250 115 12308.27 95.40 55417.93 88888.00 2007-04-25 15:48:50.375 115 12308.25 95.38 55417.90 88888.00 2007-04-25 15:48:50.500 115 12308.15 95.30 55417.88 88888.00 2007-04-25 15:48:50.625 115 12308.20 95.35 55417.90 88888.00 2007-04-25 15:48:50.750 115 12308.27 95.40 55417.93 88888.00 2007-04-25 15:48:50.875 115 12308.20 95.42 55417.93 88888.00 2007-04-25 15:48:51.000 115 12308.23 95.40 55417.93 88888.00 2007-04-25 15:48:51.125 115 12308.20 95.45 55417.90 88888.00 2007-04-25 15:48:51.250 115 12308.20 95.53 55417.93 88888.00 2007-04-25 15:48:51.375 115 12308.20 95.50 55417.90 88888.00 2007-04-25 15:48:51.500 115 12308.20 95.47 55417.90 88888.00 2007-04-25 15:48:51.625 115 12308.23 95.45 55417.90 88888.00 2007-04-25 15:48:51.750 115 12308.23 95.45 55417.85 88888.00 2007-04-25 15:48:51.875 115 12308.17 95.55 55417.90 88888.00 2007-04-25 15:48:52.000 115 12308.15 95.58 55417.88 88888.00 2007-04-25 15:48:52.125 115 12308.20 95.60 55417.90 88888.00 2007-04-25 15:48:52.250 115 12308.15 95.55 55417.85 88888.00 2007-04-25 15:48:52.375 115 12308.12 95.58 55417.85 88888.00 2007-04-25 15:48:52.500 115 12308.20 95.60 55417.88 88888.00 2007-04-25 15:48:52.625 115 12308.27 95.62 55417.88 88888.00 2007-04-25 15:48:52.750 115 12308.23 95.65 55417.85 88888.00 2007-04-25 15:48:52.875 115 12308.15 95.67 55417.82 88888.00 2007-04-25 15:48:53.000 115 12308.15 95.70 55417.82 88888.00 2007-04-25 15:48:53.125 115 12308.12 95.70 55417.85 88888.00 2007-04-25 15:48:53.250 115 12308.12 95.65 55417.85 88888.00 2007-04-25 15:48:53.375 115 12308.17 95.67 55417.82 88888.00 2007-04-25 15:48:53.500 115 12308.15 95.70 55417.85 88888.00 2007-04-25 15:48:53.625 115 12308.25 95.75 55417.88 88888.00 2007-04-25 15:48:53.750 115 12308.25 95.78 55417.82 88888.00 2007-04-25 15:48:53.875 115 12308.20 95.70 55417.82 88888.00 2007-04-25 15:48:54.000 115 12308.23 95.72 55417.85 88888.00 2007-04-25 15:48:54.125 115 12308.17 95.80 55417.85 88888.00 2007-04-25 15:48:54.250 115 12308.12 95.80 55417.85 88888.00 2007-04-25 15:48:54.375 115 12308.17 95.80 55417.85 88888.00 2007-04-25 15:48:54.500 115 12308.12 95.72 55417.82 88888.00 2007-04-25 15:48:54.625 115 12308.10 95.72 55417.80 88888.00 2007-04-25 15:48:54.750 115 12308.10 95.88 55417.82 88888.00 2007-04-25 15:48:54.875 115 12308.12 95.92 55417.85 88888.00 2007-04-25 15:48:55.000 115 12308.20 95.90 55417.82 88888.00 2007-04-25 15:48:55.125 115 12308.20 95.90 55417.82 88888.00 2007-04-25 15:48:55.250 115 12308.12 95.88 55417.82 88888.00 2007-04-25 15:48:55.375 115 12308.15 95.90 55417.82 88888.00 2007-04-25 15:48:55.500 115 12308.17 95.90 55417.82 88888.00 2007-04-25 15:48:55.625 115 12308.17 95.90 55417.82 88888.00 2007-04-25 15:48:55.750 115 12308.20 95.92 55417.82 88888.00 2007-04-25 15:48:55.875 115 12308.23 95.92 55417.82 88888.00 2007-04-25 15:48:56.000 115 12308.23 95.95 55417.82 88888.00 2007-04-25 15:48:56.125 115 12308.17 95.95 55417.82 88888.00 2007-04-25 15:48:56.250 115 12308.23 95.97 55417.82 88888.00 2007-04-25 15:48:56.375 115 12308.25 96.03 55417.80 88888.00 2007-04-25 15:48:56.500 115 12308.23 96.05 55417.78 88888.00 2007-04-25 15:48:56.625 115 12308.23 96.05 55417.82 88888.00 2007-04-25 15:48:56.750 115 12308.23 96.05 55417.80 88888.00 2007-04-25 15:48:56.875 115 12308.20 96.05 55417.80 88888.00 2007-04-25 15:48:57.000 115 12308.20 96.08 55417.78 88888.00 2007-04-25 15:48:57.125 115 12308.17 96.10 55417.80 88888.00 2007-04-25 15:48:57.250 115 12308.10 96.10 55417.82 88888.00 2007-04-25 15:48:57.375 115 12308.12 96.15 55417.82 88888.00 2007-04-25 15:48:57.500 115 12308.15 96.17 55417.80 88888.00 2007-04-25 15:48:57.625 115 12308.23 96.15 55417.80 88888.00 2007-04-25 15:48:57.750 115 12308.23 96.17 55417.80 88888.00 2007-04-25 15:48:57.875 115 12308.15 96.15 55417.80 88888.00 2007-04-25 15:48:58.000 115 12308.20 96.10 55417.80 88888.00 2007-04-25 15:48:58.125 115 12308.20 96.12 55417.80 88888.00 2007-04-25 15:48:58.250 115 12308.12 96.08 55417.75 88888.00 2007-04-25 15:48:58.375 115 12308.12 96.15 55417.72 88888.00 2007-04-25 15:48:58.500 115 12308.20 96.20 55417.78 88888.00 2007-04-25 15:48:58.625 115 12308.20 96.25 55417.78 88888.00 2007-04-25 15:48:58.750 115 12308.27 96.28 55417.78 88888.00 2007-04-25 15:48:58.875 115 12308.33 96.28 55417.80 88888.00 2007-04-25 15:48:59.000 115 12308.25 96.22 55417.78 88888.00 2007-04-25 15:48:59.125 115 12308.15 96.25 55417.80 88888.00 2007-04-25 15:48:59.250 115 12308.12 96.25 55417.80 88888.00 2007-04-25 15:48:59.375 115 12308.12 96.25 55417.80 88888.00 2007-04-25 15:48:59.500 115 12308.12 96.33 55417.78 88888.00 2007-04-25 15:48:59.625 115 12308.25 96.35 55417.80 88888.00 2007-04-25 15:48:59.750 115 12308.23 96.28 55417.78 88888.00 2007-04-25 15:48:59.875 115 12308.20 96.25 55417.75 88888.00 2007-04-25 15:49:00.000 115 12308.27 96.38 55417.78 88888.00 2007-04-25 15:49:00.125 115 12308.30 96.47 55417.80 88888.00 2007-04-25 15:49:00.250 115 12308.25 96.40 55417.80 88888.00 2007-04-25 15:49:00.375 115 12308.23 96.38 55417.78 88888.00 2007-04-25 15:49:00.500 115 12308.27 96.40 55417.80 88888.00 2007-04-25 15:49:00.625 115 12308.33 96.40 55417.80 88888.00 2007-04-25 15:49:00.750 115 12308.30 96.40 55417.80 88888.00 2007-04-25 15:49:00.875 115 12308.23 96.40 55417.80 88888.00 2007-04-25 15:49:01.000 115 12308.17 96.40 55417.75 88888.00 2007-04-25 15:49:01.125 115 12308.17 96.42 55417.75 88888.00 2007-04-25 15:49:01.250 115 12308.20 96.42 55417.72 88888.00 2007-04-25 15:49:01.375 115 12308.30 96.50 55417.75 88888.00 2007-04-25 15:49:01.500 115 12308.35 96.50 55417.80 88888.00 2007-04-25 15:49:01.625 115 12308.35 96.55 55417.78 88888.00 2007-04-25 15:49:01.750 115 12308.27 96.53 55417.78 88888.00 2007-04-25 15:49:01.875 115 12308.20 96.50 55417.75 88888.00 2007-04-25 15:49:02.000 115 12308.12 96.45 55417.72 88888.00 2007-04-25 15:49:02.125 115 12308.15 96.53 55417.75 88888.00 2007-04-25 15:49:02.250 115 12308.23 96.58 55417.75 88888.00 2007-04-25 15:49:02.375 115 12308.23 96.58 55417.72 88888.00 2007-04-25 15:49:02.500 115 12308.20 96.55 55417.72 88888.00 2007-04-25 15:49:02.625 115 12308.17 96.58 55417.72 88888.00 2007-04-25 15:49:02.750 115 12308.17 96.58 55417.75 88888.00 2007-04-25 15:49:02.875 115 12308.20 96.58 55417.72 88888.00 2007-04-25 15:49:03.000 115 12308.23 96.60 55417.70 88888.00 2007-04-25 15:49:03.125 115 12308.23 96.60 55417.72 88888.00 2007-04-25 15:49:03.250 115 12308.25 96.53 55417.72 88888.00 2007-04-25 15:49:03.375 115 12308.27 96.58 55417.75 88888.00 2007-04-25 15:49:03.500 115 12308.27 96.65 55417.75 88888.00 2007-04-25 15:49:03.625 115 12308.25 96.67 55417.72 88888.00 2007-04-25 15:49:03.750 115 12308.25 96.70 55417.75 88888.00 2007-04-25 15:49:03.875 115 12308.30 96.72 55417.75 88888.00 2007-04-25 15:49:04.000 115 12308.27 96.70 55417.72 88888.00 2007-04-25 15:49:04.125 115 12308.27 96.67 55417.75 88888.00 2007-04-25 15:49:04.250 115 12308.33 96.65 55417.75 88888.00 2007-04-25 15:49:04.375 115 12308.35 96.70 55417.75 88888.00 2007-04-25 15:49:04.500 115 12308.40 96.72 55417.72 88888.00 2007-04-25 15:49:04.625 115 12308.40 96.72 55417.70 88888.00 2007-04-25 15:49:04.750 115 12308.50 96.75 55417.72 88888.00 2007-04-25 15:49:04.875 115 12308.42 96.75 55417.75 88888.00 2007-04-25 15:49:05.000 115 12308.27 96.65 55417.72 88888.00 2007-04-25 15:49:05.125 115 12308.30 96.72 55417.72 88888.00 2007-04-25 15:49:05.250 115 12308.42 96.80 55417.70 88888.00 2007-04-25 15:49:05.375 115 12308.40 96.75 55417.68 88888.00 2007-04-25 15:49:05.500 115 12308.38 96.75 55417.72 88888.00 2007-04-25 15:49:05.625 115 12308.45 96.83 55417.75 88888.00 2007-04-25 15:49:05.750 115 12308.48 96.88 55417.78 88888.00 2007-04-25 15:49:05.875 115 12308.48 96.85 55417.72 88888.00 2007-04-25 15:49:06.000 115 12308.42 96.80 55417.72 88888.00 2007-04-25 15:49:06.125 115 12308.40 96.83 55417.72 88888.00 2007-04-25 15:49:06.250 115 12308.33 96.78 55417.68 88888.00 2007-04-25 15:49:06.375 115 12308.33 96.80 55417.68 88888.00 2007-04-25 15:49:06.500 115 12308.40 96.83 55417.70 88888.00 2007-04-25 15:49:06.625 115 12308.50 96.88 55417.72 88888.00 2007-04-25 15:49:06.750 115 12308.50 96.88 55417.70 88888.00 2007-04-25 15:49:06.875 115 12308.50 96.85 55417.68 88888.00 2007-04-25 15:49:07.000 115 12308.55 96.90 55417.70 88888.00 2007-04-25 15:49:07.125 115 12308.52 96.92 55417.70 88888.00 2007-04-25 15:49:07.250 115 12308.42 96.85 55417.65 88888.00 2007-04-25 15:49:07.375 115 12308.45 96.88 55417.65 88888.00 2007-04-25 15:49:07.500 115 12308.42 96.88 55417.68 88888.00 2007-04-25 15:49:07.625 115 12308.45 96.90 55417.68 88888.00 2007-04-25 15:49:07.750 115 12308.45 96.95 55417.70 88888.00 2007-04-25 15:49:07.875 115 12308.42 96.90 55417.68 88888.00 2007-04-25 15:49:08.000 115 12308.45 96.88 55417.65 88888.00 2007-04-25 15:49:08.125 115 12308.50 96.95 55417.72 88888.00 2007-04-25 15:49:08.250 115 12308.48 96.97 55417.70 88888.00 2007-04-25 15:49:08.375 115 12308.48 96.95 55417.70 88888.00 2007-04-25 15:49:08.500 115 12308.55 96.90 55417.68 88888.00 2007-04-25 15:49:08.625 115 12308.52 96.90 55417.65 88888.00 2007-04-25 15:49:08.750 115 12308.50 96.97 55417.65 88888.00 2007-04-25 15:49:08.875 115 12308.52 96.97 55417.68 88888.00 2007-04-25 15:49:09.000 115 12308.52 96.97 55417.65 88888.00 2007-04-25 15:49:09.125 115 12308.58 97.03 55417.65 88888.00 2007-04-25 15:49:09.250 115 12308.52 96.95 55417.62 88888.00 2007-04-25 15:49:09.375 115 12308.62 97.03 55417.62 88888.00 2007-04-25 15:49:09.500 115 12308.67 97.08 55417.62 88888.00 2007-04-25 15:49:09.625 115 12308.65 97.03 55417.62 88888.00 2007-04-25 15:49:09.750 115 12308.65 97.03 55417.68 88888.00 2007-04-25 15:49:09.875 115 12308.58 97.05 55417.68 88888.00 2007-04-25 15:49:10.000 115 12308.55 97.03 55417.65 88888.00 2007-04-25 15:49:10.125 115 12308.60 97.00 55417.60 88888.00 2007-04-25 15:49:10.250 115 12308.65 97.03 55417.62 88888.00 2007-04-25 15:49:10.375 115 12308.73 97.08 55417.62 88888.00 2007-04-25 15:49:10.500 115 12308.67 97.05 55417.62 88888.00 2007-04-25 15:49:10.625 115 12308.60 97.05 55417.60 88888.00 2007-04-25 15:49:10.750 115 12308.62 97.05 55417.62 88888.00 2007-04-25 15:49:10.875 115 12308.67 97.08 55417.60 88888.00 2007-04-25 15:49:11.000 115 12308.62 97.05 55417.60 88888.00 2007-04-25 15:49:11.125 115 12308.65 97.08 55417.62 88888.00 2007-04-25 15:49:11.250 115 12308.62 97.08 55417.62 88888.00 2007-04-25 15:49:11.375 115 12308.62 97.05 55417.62 88888.00 2007-04-25 15:49:11.500 115 12308.65 97.12 55417.65 88888.00 2007-04-25 15:49:11.625 115 12308.65 97.15 55417.65 88888.00 2007-04-25 15:49:11.750 115 12308.70 97.12 55417.62 88888.00 2007-04-25 15:49:11.875 115 12308.77 97.15 55417.68 88888.00 2007-04-25 15:49:12.000 115 12308.75 97.08 55417.62 88888.00 2007-04-25 15:49:12.125 115 12308.65 97.10 55417.62 88888.00 2007-04-25 15:49:12.250 115 12308.60 97.12 55417.60 88888.00 2007-04-25 15:49:12.375 115 12308.70 97.12 55417.60 88888.00 2007-04-25 15:49:12.500 115 12308.70 97.10 55417.60 88888.00 2007-04-25 15:49:12.625 115 12308.62 97.10 55417.60 88888.00 2007-04-25 15:49:12.750 115 12308.55 97.10 55417.55 88888.00 2007-04-25 15:49:12.875 115 12308.60 97.15 55417.57 88888.00 2007-04-25 15:49:13.000 115 12308.65 97.17 55417.60 88888.00 2007-04-25 15:49:13.125 115 12308.62 97.12 55417.55 88888.00 2007-04-25 15:49:13.250 115 12308.52 97.05 55417.55 88888.00 2007-04-25 15:49:13.375 115 12308.52 97.10 55417.55 88888.00 2007-04-25 15:49:13.500 115 12308.58 97.12 55417.57 88888.00 2007-04-25 15:49:13.625 115 12308.67 97.15 55417.60 88888.00 2007-04-25 15:49:13.750 115 12308.73 97.17 55417.60 88888.00 2007-04-25 15:49:13.875 115 12308.77 97.10 55417.57 88888.00 2007-04-25 15:49:14.000 115 12308.73 97.12 55417.57 88888.00 2007-04-25 15:49:14.125 115 12308.65 97.10 55417.57 88888.00 2007-04-25 15:49:14.250 115 12308.65 97.05 55417.57 88888.00 2007-04-25 15:49:14.375 115 12308.67 97.08 55417.55 88888.00 2007-04-25 15:49:14.500 115 12308.65 97.20 55417.60 88888.00 2007-04-25 15:49:14.625 115 12308.62 97.17 55417.60 88888.00 2007-04-25 15:49:14.750 115 12308.60 97.08 55417.57 88888.00 2007-04-25 15:49:14.875 115 12308.58 97.05 55417.57 88888.00 2007-04-25 15:49:15.000 115 12308.62 97.12 55417.57 88888.00 2007-04-25 15:49:15.125 115 12308.67 97.22 55417.60 88888.00 2007-04-25 15:49:15.250 115 12308.70 97.28 55417.62 88888.00 2007-04-25 15:49:15.375 115 12308.73 97.20 55417.60 88888.00 2007-04-25 15:49:15.500 115 12308.70 97.15 55417.55 88888.00 2007-04-25 15:49:15.625 115 12308.70 97.15 55417.53 88888.00 2007-04-25 15:49:15.750 115 12308.75 97.17 55417.53 88888.00 2007-04-25 15:49:15.875 115 12308.77 97.22 55417.57 88888.00 2007-04-25 15:49:16.000 115 12308.85 97.25 55417.57 88888.00 2007-04-25 15:49:16.125 115 12308.85 97.25 55417.60 88888.00 2007-04-25 15:49:16.250 115 12308.77 97.20 55417.60 88888.00 2007-04-25 15:49:16.375 115 12308.73 97.22 55417.57 88888.00 2007-04-25 15:49:16.500 115 12308.75 97.17 55417.60 88888.00 2007-04-25 15:49:16.625 115 12308.83 97.15 55417.60 88888.00 2007-04-25 15:49:16.750 115 12308.83 97.15 55417.55 88888.00 2007-04-25 15:49:16.875 115 12308.85 97.17 55417.55 88888.00 2007-04-25 15:49:17.000 115 12308.85 97.22 55417.55 88888.00 2007-04-25 15:49:17.125 115 12308.88 97.17 55417.57 88888.00 2007-04-25 15:49:17.250 115 12308.80 97.20 55417.57 88888.00 2007-04-25 15:49:17.375 115 12308.70 97.25 55417.57 88888.00 2007-04-25 15:49:17.500 115 12308.75 97.22 55417.55 88888.00 2007-04-25 15:49:17.625 115 12308.80 97.20 55417.55 88888.00 2007-04-25 15:49:17.750 115 12308.83 97.20 55417.55 88888.00 2007-04-25 15:49:17.875 115 12308.88 97.17 55417.53 88888.00 2007-04-25 15:49:18.000 115 12308.92 97.20 55417.55 88888.00 2007-04-25 15:49:18.125 115 12308.92 97.17 55417.55 88888.00 2007-04-25 15:49:18.250 115 12308.90 97.20 55417.55 88888.00 2007-04-25 15:49:18.375 115 12308.98 97.17 55417.57 88888.00 2007-04-25 15:49:18.500 115 12308.95 97.17 55417.53 88888.00 2007-04-25 15:49:18.625 115 12308.98 97.20 55417.55 88888.00 2007-04-25 15:49:18.750 115 12308.92 97.20 55417.55 88888.00 2007-04-25 15:49:18.875 115 12308.90 97.17 55417.55 88888.00 2007-04-25 15:49:19.000 115 12308.90 97.15 55417.53 88888.00 2007-04-25 15:49:19.125 115 12308.90 97.10 55417.53 88888.00 2007-04-25 15:49:19.250 115 12308.90 97.12 55417.53 88888.00 2007-04-25 15:49:19.375 115 12308.92 97.17 55417.53 88888.00 2007-04-25 15:49:19.500 115 12308.90 97.22 55417.53 88888.00 2007-04-25 15:49:19.625 115 12308.95 97.25 55417.55 88888.00 2007-04-25 15:49:19.750 115 12308.98 97.22 55417.53 88888.00 2007-04-25 15:49:19.875 115 12308.92 97.12 55417.53 88888.00 2007-04-25 15:49:20.000 115 12308.95 97.12 55417.55 88888.00 2007-04-25 15:49:20.125 115 12308.98 97.10 55417.57 88888.00 2007-04-25 15:49:20.250 115 12308.95 97.10 55417.55 88888.00 2007-04-25 15:49:20.375 115 12308.92 97.15 55417.55 88888.00 2007-04-25 15:49:20.500 115 12309.05 97.12 55417.53 88888.00 2007-04-25 15:49:20.625 115 12309.10 97.15 55417.53 88888.00 2007-04-25 15:49:20.750 115 12309.08 97.15 55417.53 88888.00 2007-04-25 15:49:20.875 115 12309.08 97.17 55417.55 88888.00 2007-04-25 15:49:21.000 115 12309.08 97.12 55417.53 88888.00 2007-04-25 15:49:21.125 115 12309.02 97.08 55417.55 88888.00 2007-04-25 15:49:21.250 115 12309.02 97.10 55417.55 88888.00 2007-04-25 15:49:21.375 115 12309.08 97.20 55417.55 88888.00 2007-04-25 15:49:21.500 115 12309.08 97.17 55417.53 88888.00 2007-04-25 15:49:21.625 115 12309.05 97.10 55417.50 88888.00 2007-04-25 15:49:21.750 115 12309.08 97.10 55417.55 88888.00 2007-04-25 15:49:21.875 115 12309.12 97.12 55417.55 88888.00 2007-04-25 15:49:22.000 115 12309.12 97.05 55417.57 88888.00 2007-04-25 15:49:22.125 115 12309.15 97.10 55417.57 88888.00 2007-04-25 15:49:22.250 115 12309.08 97.12 55417.55 88888.00 2007-04-25 15:49:22.375 115 12309.12 97.08 55417.47 88888.00 2007-04-25 15:49:22.500 115 12309.15 97.08 55417.47 88888.00 2007-04-25 15:49:22.625 115 12309.12 97.12 55417.47 88888.00 2007-04-25 15:49:22.750 115 12309.08 97.10 55417.47 88888.00 2007-04-25 15:49:22.875 115 12309.12 97.10 55417.50 88888.00 2007-04-25 15:49:23.000 115 12309.12 97.03 55417.50 88888.00 2007-04-25 15:49:23.125 115 12309.05 97.00 55417.53 88888.00 2007-04-25 15:49:23.250 115 12309.10 97.08 55417.50 88888.00 2007-04-25 15:49:23.375 115 12309.20 97.08 55417.50 88888.00 2007-04-25 15:49:23.500 115 12309.23 97.08 55417.50 88888.00 2007-04-25 15:49:23.625 115 12309.20 97.10 55417.53 88888.00 2007-04-25 15:49:23.750 115 12309.17 97.05 55417.50 88888.00 2007-04-25 15:49:23.875 115 12309.23 97.05 55417.53 88888.00 2007-04-25 15:49:24.000 115 12309.25 97.10 55417.53 88888.00 2007-04-25 15:49:24.125 115 12309.27 97.10 55417.50 88888.00 2007-04-25 15:49:24.250 115 12309.30 97.05 55417.53 88888.00 2007-04-25 15:49:24.375 115 12309.38 97.08 55417.55 88888.00 2007-04-25 15:49:24.500 115 12309.38 97.10 55417.53 88888.00 2007-04-25 15:49:24.625 115 12309.30 97.12 55417.53 88888.00 2007-04-25 15:49:24.750 115 12309.25 97.10 55417.55 88888.00 2007-04-25 15:49:24.875 115 12309.27 97.10 55417.57 88888.00 2007-04-25 15:49:25.000 115 12309.33 97.05 55417.55 88888.00 2007-04-25 15:49:25.125 115 12309.35 97.12 55417.55 88888.00 2007-04-25 15:49:25.250 115 12309.27 97.10 55417.50 88888.00 2007-04-25 15:49:25.375 115 12309.33 97.08 55417.50 88888.00 2007-04-25 15:49:25.500 115 12309.42 97.08 55417.53 88888.00 2007-04-25 15:49:25.625 115 12309.42 97.03 55417.53 88888.00 2007-04-25 15:49:25.750 115 12309.33 97.03 55417.47 88888.00 2007-04-25 15:49:25.875 115 12309.35 97.08 55417.47 88888.00 2007-04-25 15:49:26.000 115 12309.35 97.08 55417.45 88888.00 2007-04-25 15:49:26.125 115 12309.40 97.10 55417.50 88888.00 2007-04-25 15:49:26.250 115 12309.48 97.08 55417.50 88888.00 2007-04-25 15:49:26.375 115 12309.40 97.03 55417.47 88888.00 2007-04-25 15:49:26.500 115 12309.35 96.97 55417.47 88888.00 2007-04-25 15:49:26.625 115 12309.45 97.00 55417.50 88888.00 2007-04-25 15:49:26.750 115 12309.45 97.00 55417.50 88888.00 2007-04-25 15:49:26.875 115 12309.45 97.03 55417.50 88888.00 2007-04-25 15:49:27.000 115 12309.52 97.00 55417.50 88888.00 2007-04-25 15:49:27.125 115 12309.60 97.05 55417.50 88888.00 2007-04-25 15:49:27.250 115 12309.50 97.00 55417.45 88888.00 2007-04-25 15:49:27.375 115 12309.50 96.97 55417.47 88888.00 2007-04-25 15:49:27.500 115 12309.52 96.97 55417.50 88888.00 2007-04-25 15:49:27.625 115 12309.50 97.03 55417.50 88888.00 2007-04-25 15:49:27.750 115 12309.42 97.03 55417.50 88888.00 2007-04-25 15:49:27.875 115 12309.38 96.97 55417.50 88888.00 2007-04-25 15:49:28.000 115 12309.42 96.92 55417.50 88888.00 2007-04-25 15:49:28.125 115 12309.50 96.90 55417.53 88888.00 2007-04-25 15:49:28.250 115 12309.48 96.95 55417.53 88888.00 2007-04-25 15:49:28.375 115 12309.50 97.00 55417.53 88888.00 2007-04-25 15:49:28.500 115 12309.48 96.95 55417.53 88888.00 2007-04-25 15:49:28.625 115 12309.52 96.92 55417.50 88888.00 2007-04-25 15:49:28.750 115 12309.58 96.95 55417.55 88888.00 2007-04-25 15:49:28.875 115 12309.58 96.95 55417.57 88888.00 2007-04-25 15:49:29.000 115 12309.48 96.90 55417.53 88888.00 2007-04-25 15:49:29.125 115 12309.48 96.92 55417.55 88888.00 2007-04-25 15:49:29.250 115 12309.52 96.92 55417.55 88888.00 2007-04-25 15:49:29.375 115 12309.62 96.90 55417.57 88888.00 2007-04-25 15:49:29.500 115 12309.67 96.90 55417.57 88888.00 2007-04-25 15:49:29.625 115 12309.65 96.85 55417.50 88888.00 2007-04-25 15:49:29.750 115 12309.65 96.88 55417.53 88888.00 2007-04-25 15:49:29.875 115 12309.67 96.92 55417.57 88888.00 2007-04-25 15:49:30.000 115 12309.70 96.90 55417.55 88888.00 2007-04-25 15:49:30.125 115 12309.60 96.85 55417.53 88888.00 2007-04-25 15:49:30.250 115 12309.52 96.88 55417.50 88888.00 2007-04-25 15:49:30.375 115 12309.60 96.90 55417.53 88888.00 2007-04-25 15:49:30.500 115 12309.65 96.90 55417.50 88888.00 2007-04-25 15:49:30.625 115 12309.67 96.90 55417.47 88888.00 2007-04-25 15:49:30.750 115 12309.65 96.88 55417.47 88888.00 2007-04-25 15:49:30.875 115 12309.65 96.85 55417.50 88888.00 2007-04-25 15:49:31.000 115 12309.73 96.83 55417.53 88888.00 2007-04-25 15:49:31.125 115 12309.70 96.85 55417.55 88888.00 2007-04-25 15:49:31.250 115 12309.65 96.90 55417.55 88888.00 2007-04-25 15:49:31.375 115 12309.70 96.92 55417.55 88888.00 2007-04-25 15:49:31.500 115 12309.73 96.92 55417.57 88888.00 2007-04-25 15:49:31.625 115 12309.70 96.92 55417.55 88888.00 2007-04-25 15:49:31.750 115 12309.67 96.85 55417.53 88888.00 2007-04-25 15:49:31.875 115 12309.67 96.85 55417.53 88888.00 2007-04-25 15:49:32.000 115 12309.80 96.88 55417.57 88888.00 2007-04-25 15:49:32.125 115 12309.92 96.92 55417.60 88888.00 2007-04-25 15:49:32.250 115 12309.92 96.88 55417.57 88888.00 2007-04-25 15:49:32.375 115 12309.90 96.85 55417.53 88888.00 2007-04-25 15:49:32.500 115 12309.85 96.83 55417.53 88888.00 2007-04-25 15:49:32.625 115 12309.85 96.85 55417.55 88888.00 2007-04-25 15:49:32.750 115 12309.88 96.90 55417.55 88888.00 2007-04-25 15:49:32.875 115 12309.85 96.90 55417.55 88888.00 2007-04-25 15:49:33.000 115 12309.77 96.83 55417.55 88888.00 2007-04-25 15:49:33.125 115 12309.77 96.78 55417.57 88888.00 2007-04-25 15:49:33.250 115 12309.80 96.88 55417.60 88888.00 2007-04-25 15:49:33.375 115 12309.83 96.85 55417.60 88888.00 2007-04-25 15:49:33.500 115 12309.88 96.83 55417.57 88888.00 2007-04-25 15:49:33.625 115 12309.88 96.83 55417.60 88888.00 2007-04-25 15:49:33.750 115 12309.80 96.88 55417.60 88888.00 2007-04-25 15:49:33.875 115 12309.85 96.90 55417.57 88888.00 2007-04-25 15:49:34.000 115 12309.90 96.92 55417.57 88888.00 2007-04-25 15:49:34.125 115 12309.95 96.90 55417.60 88888.00 2007-04-25 15:49:34.250 115 12309.88 96.90 55417.60 88888.00 2007-04-25 15:49:34.375 115 12309.85 96.92 55417.57 88888.00 2007-04-25 15:49:34.500 115 12309.83 96.90 55417.60 88888.00 2007-04-25 15:49:34.625 115 12309.77 96.83 55417.57 88888.00 2007-04-25 15:49:34.750 115 12309.73 96.78 55417.57 88888.00 2007-04-25 15:49:34.875 115 12309.60 96.83 55417.57 88888.00 2007-04-25 15:49:35.000 115 12309.62 96.90 55417.62 88888.00 2007-04-25 15:49:35.125 115 12309.65 96.90 55417.62 88888.00 2007-04-25 15:49:35.250 115 12309.62 96.90 55417.65 88888.00 2007-04-25 15:49:35.375 115 12309.65 96.90 55417.65 88888.00 2007-04-25 15:49:35.500 115 12309.73 96.90 55417.62 88888.00 2007-04-25 15:49:35.625 115 12309.70 96.85 55417.60 88888.00 2007-04-25 15:49:35.750 115 12309.65 96.83 55417.60 88888.00 2007-04-25 15:49:35.875 115 12309.70 96.85 55417.62 88888.00 2007-04-25 15:49:36.000 115 12309.75 96.88 55417.65 88888.00 2007-04-25 15:49:36.125 115 12309.75 96.83 55417.62 88888.00 2007-04-25 15:49:36.250 115 12309.77 96.85 55417.65 88888.00 2007-04-25 15:49:36.375 115 12309.83 96.88 55417.65 88888.00 2007-04-25 15:49:36.500 115 12309.75 96.88 55417.62 88888.00 2007-04-25 15:49:36.625 115 12309.70 96.92 55417.62 88888.00 2007-04-25 15:49:36.750 115 12309.67 96.90 55417.62 88888.00 2007-04-25 15:49:36.875 115 12309.70 96.85 55417.62 88888.00 2007-04-25 15:49:37.000 115 12309.67 96.83 55417.60 88888.00 2007-04-25 15:49:37.125 115 12309.67 96.85 55417.62 88888.00 2007-04-25 15:49:37.250 115 12309.65 96.83 55417.68 88888.00 2007-04-25 15:49:37.375 115 12309.70 96.85 55417.65 88888.00 2007-04-25 15:49:37.500 115 12309.70 96.83 55417.65 88888.00 2007-04-25 15:49:37.625 115 12309.67 96.85 55417.68 88888.00 2007-04-25 15:49:37.750 115 12309.67 96.90 55417.70 88888.00 2007-04-25 15:49:37.875 115 12309.62 96.88 55417.68 88888.00 2007-04-25 15:49:38.000 115 12309.52 96.85 55417.65 88888.00 2007-04-25 15:49:38.125 115 12309.55 96.88 55417.68 88888.00 2007-04-25 15:49:38.250 115 12309.52 96.88 55417.68 88888.00 2007-04-25 15:49:38.375 115 12309.60 96.88 55417.70 88888.00 2007-04-25 15:49:38.500 115 12309.60 96.88 55417.70 88888.00 2007-04-25 15:49:38.625 115 12309.58 96.90 55417.68 88888.00 2007-04-25 15:49:38.750 115 12309.58 96.90 55417.68 88888.00 2007-04-25 15:49:38.875 115 12309.60 96.92 55417.68 88888.00 2007-04-25 15:49:39.000 115 12309.62 96.90 55417.68 88888.00 2007-04-25 15:49:39.125 115 12309.58 96.85 55417.68 88888.00 2007-04-25 15:49:39.250 115 12309.55 96.83 55417.65 88888.00 2007-04-25 15:49:39.375 115 12309.60 96.85 55417.68 88888.00 2007-04-25 15:49:39.500 115 12309.67 96.88 55417.68 88888.00 2007-04-25 15:49:39.625 115 12309.67 96.92 55417.70 88888.00 2007-04-25 15:49:39.750 115 12309.62 96.90 55417.72 88888.00 2007-04-25 15:49:39.875 115 12309.62 96.90 55417.70 88888.00 2007-04-25 15:49:40.000 115 12309.60 96.92 55417.68 88888.00 2007-04-25 15:49:40.125 115 12309.58 96.95 55417.68 88888.00 2007-04-25 15:49:40.250 115 12309.58 96.97 55417.72 88888.00 2007-04-25 15:49:40.375 115 12309.55 96.95 55417.72 88888.00 2007-04-25 15:49:40.500 115 12309.55 96.95 55417.72 88888.00 2007-04-25 15:49:40.625 115 12309.62 96.97 55417.70 88888.00 2007-04-25 15:49:40.750 115 12309.67 97.00 55417.72 88888.00 2007-04-25 15:49:40.875 115 12309.67 97.00 55417.72 88888.00 2007-04-25 15:49:41.000 115 12309.67 97.00 55417.75 88888.00 2007-04-25 15:49:41.125 115 12309.62 97.08 55417.75 88888.00 2007-04-25 15:49:41.250 115 12309.50 97.03 55417.72 88888.00 2007-04-25 15:49:41.375 115 12309.48 97.00 55417.70 88888.00 2007-04-25 15:49:41.500 115 12309.58 97.03 55417.72 88888.00 2007-04-25 15:49:41.625 115 12309.58 97.10 55417.75 88888.00 2007-04-25 15:49:41.750 115 12309.42 97.00 55417.75 88888.00 2007-04-25 15:49:41.875 115 12309.40 97.00 55417.72 88888.00 2007-04-25 15:49:42.000 115 12309.52 97.05 55417.70 88888.00 2007-04-25 15:49:42.125 115 12309.58 97.05 55417.70 88888.00 2007-04-25 15:49:42.250 115 12309.55 97.00 55417.70 88888.00 2007-04-25 15:49:42.375 115 12309.55 97.03 55417.70 88888.00 2007-04-25 15:49:42.500 115 12309.55 97.08 55417.72 88888.00 2007-04-25 15:49:42.625 115 12309.52 97.12 55417.72 88888.00 2007-04-25 15:49:42.750 115 12309.50 97.08 55417.70 88888.00 2007-04-25 15:49:42.875 115 12309.50 97.05 55417.70 88888.00 2007-04-25 15:49:43.000 115 12309.60 97.10 55417.72 88888.00 2007-04-25 15:49:43.125 115 12309.65 97.17 55417.78 88888.00 2007-04-25 15:49:43.250 115 12309.55 97.12 55417.75 88888.00 2007-04-25 15:49:43.375 115 12309.55 97.15 55417.72 88888.00 2007-04-25 15:49:43.500 115 12309.52 97.20 55417.72 88888.00 2007-04-25 15:49:43.625 115 12309.52 97.12 55417.70 88888.00 2007-04-25 15:49:43.750 115 12309.52 97.20 55417.75 88888.00 2007-04-25 15:49:43.875 115 12309.45 97.20 55417.75 88888.00 2007-04-25 15:49:44.000 115 12309.45 97.15 55417.75 88888.00 2007-04-25 15:49:44.125 115 12309.45 97.22 55417.78 88888.00 2007-04-25 15:49:44.250 115 12309.45 97.25 55417.80 88888.00 2007-04-25 15:49:44.375 115 12309.48 97.25 55417.80 88888.00 2007-04-25 15:49:44.500 115 12309.48 97.25 55417.82 88888.00 2007-04-25 15:49:44.625 115 12309.48 97.28 55417.82 88888.00 2007-04-25 15:49:44.750 115 12309.40 97.25 55417.78 88888.00 2007-04-25 15:49:44.875 115 12309.33 97.20 55417.78 88888.00 2007-04-25 15:49:45.000 115 12309.38 97.20 55417.78 88888.00 2007-04-25 15:49:45.125 115 12309.45 97.15 55417.82 88888.00 2007-04-25 15:49:45.250 115 12309.48 97.17 55417.80 88888.00 2007-04-25 15:49:45.375 115 12309.50 97.22 55417.80 88888.00 2007-04-25 15:49:45.500 115 12309.48 97.28 55417.78 88888.00 2007-04-25 15:49:45.625 115 12309.45 97.30 55417.80 88888.00 2007-04-25 15:49:45.750 115 12309.50 97.35 55417.80 88888.00 2007-04-25 15:49:45.875 115 12309.48 97.35 55417.75 88888.00 2007-04-25 15:49:46.000 115 12309.40 97.30 55417.75 88888.00 2007-04-25 15:49:46.125 115 12309.45 97.38 55417.78 88888.00 2007-04-25 15:49:46.250 115 12309.52 97.42 55417.80 88888.00 2007-04-25 15:49:46.375 115 12309.50 97.40 55417.82 88888.00 2007-04-25 15:49:46.500 115 12309.45 97.38 55417.80 88888.00 2007-04-25 15:49:46.625 115 12309.42 97.35 55417.80 88888.00 2007-04-25 15:49:46.750 115 12309.38 97.38 55417.80 88888.00 2007-04-25 15:49:46.875 115 12309.38 97.38 55417.82 88888.00 2007-04-25 15:49:47.000 115 12309.35 97.38 55417.80 88888.00 2007-04-25 15:49:47.125 115 12309.38 97.40 55417.85 88888.00 2007-04-25 15:49:47.250 115 12309.35 97.42 55417.82 88888.00 2007-04-25 15:49:47.375 115 12309.40 97.47 55417.82 88888.00 2007-04-25 15:49:47.500 115 12309.42 97.55 55417.82 88888.00 2007-04-25 15:49:47.625 115 12309.40 97.55 55417.85 88888.00 2007-04-25 15:49:47.750 115 12309.38 97.55 55417.82 88888.00 2007-04-25 15:49:47.875 115 12309.38 97.55 55417.78 88888.00 2007-04-25 15:49:48.000 115 12309.40 97.55 55417.78 88888.00 2007-04-25 15:49:48.125 115 12309.35 97.50 55417.78 88888.00 2007-04-25 15:49:48.250 115 12309.33 97.50 55417.80 88888.00 2007-04-25 15:49:48.375 115 12309.38 97.58 55417.82 88888.00 2007-04-25 15:49:48.500 115 12309.35 97.55 55417.80 88888.00 2007-04-25 15:49:48.625 115 12309.38 97.58 55417.85 88888.00 2007-04-25 15:49:48.750 115 12309.42 97.62 55417.85 88888.00 2007-04-25 15:49:48.875 115 12309.40 97.65 55417.82 88888.00 2007-04-25 15:49:49.000 115 12309.38 97.65 55417.80 88888.00 2007-04-25 15:49:49.125 115 12309.33 97.60 55417.82 88888.00 2007-04-25 15:49:49.250 115 12309.33 97.55 55417.82 88888.00 2007-04-25 15:49:49.375 115 12309.40 97.60 55417.82 88888.00 2007-04-25 15:49:49.500 115 12309.38 97.65 55417.82 88888.00 2007-04-25 15:49:49.625 115 12309.40 97.70 55417.82 88888.00 2007-04-25 15:49:49.750 115 12309.42 97.67 55417.85 88888.00 2007-04-25 15:49:49.875 115 12309.45 97.65 55417.82 88888.00 2007-04-25 15:49:50.000 115 12309.40 97.65 55417.82 88888.00 2007-04-25 15:49:50.125 115 12309.38 97.72 55417.82 88888.00 2007-04-25 15:49:50.250 115 12309.40 97.67 55417.80 88888.00 2007-04-25 15:49:50.375 115 12309.45 97.70 55417.78 88888.00 2007-04-25 15:49:50.500 115 12309.50 97.72 55417.78 88888.00 2007-04-25 15:49:50.625 115 12309.42 97.72 55417.78 88888.00 2007-04-25 15:49:50.750 115 12309.42 97.75 55417.78 88888.00 2007-04-25 15:49:50.875 115 12309.38 97.78 55417.80 88888.00 2007-04-25 15:49:51.000 115 12309.40 97.78 55417.82 88888.00 2007-04-25 15:49:51.125 115 12309.45 97.80 55417.82 88888.00 2007-04-25 15:49:51.250 115 12309.42 97.78 55417.80 88888.00 2007-04-25 15:49:51.375 115 12309.42 97.78 55417.78 88888.00 2007-04-25 15:49:51.500 115 12309.40 97.83 55417.78 88888.00 2007-04-25 15:49:51.625 115 12309.42 97.80 55417.75 88888.00 2007-04-25 15:49:51.750 115 12309.42 97.80 55417.75 88888.00 2007-04-25 15:49:51.875 115 12309.48 97.92 55417.85 88888.00 2007-04-25 15:49:52.000 115 12309.52 97.92 55417.85 88888.00 2007-04-25 15:49:52.125 115 12309.50 97.90 55417.85 88888.00 2007-04-25 15:49:52.250 115 12309.40 97.85 55417.80 88888.00 2007-04-25 15:49:52.375 115 12309.40 97.85 55417.80 88888.00 2007-04-25 15:49:52.500 115 12309.42 97.85 55417.80 88888.00 2007-04-25 15:49:52.625 115 12309.45 97.88 55417.80 88888.00 2007-04-25 15:49:52.750 115 12309.58 97.90 55417.82 88888.00 2007-04-25 15:49:52.875 115 12309.60 97.95 55417.82 88888.00 2007-04-25 15:49:53.000 115 12309.60 97.97 55417.82 88888.00 2007-04-25 15:49:53.125 115 12309.58 97.95 55417.82 88888.00 2007-04-25 15:49:53.250 115 12309.48 97.83 55417.85 88888.00 2007-04-25 15:49:53.375 115 12309.45 97.90 55417.82 88888.00 2007-04-25 15:49:53.500 115 12309.48 97.85 55417.82 88888.00 2007-04-25 15:49:53.625 115 12309.50 97.90 55417.82 88888.00 2007-04-25 15:49:53.750 115 12309.50 97.92 55417.82 88888.00 2007-04-25 15:49:53.875 115 12309.52 97.97 55417.88 88888.00 2007-04-25 15:49:54.000 115 12309.60 98.10 55417.90 88888.00 2007-04-25 15:49:54.125 115 12309.60 98.10 55417.85 88888.00 2007-04-25 15:49:54.250 115 12309.50 97.92 55417.80 88888.00 2007-04-25 15:49:54.375 115 12309.45 97.92 55417.78 88888.00 2007-04-25 15:49:54.500 115 12309.40 97.95 55417.78 88888.00 2007-04-25 15:49:54.625 115 12309.45 98.03 55417.82 88888.00 2007-04-25 15:49:54.750 115 12309.48 98.00 55417.78 88888.00 2007-04-25 15:49:54.875 115 12309.45 97.95 55417.75 88888.00 2007-04-25 15:49:55.000 115 12309.50 97.97 55417.78 88888.00 2007-04-25 15:49:55.125 115 12309.58 98.05 55417.82 88888.00 2007-04-25 15:49:55.250 115 12309.55 97.97 55417.82 88888.00 2007-04-25 15:49:55.375 115 12309.52 97.97 55417.78 88888.00 2007-04-25 15:49:55.500 115 12309.48 98.05 55417.80 88888.00 2007-04-25 15:49:55.625 115 12309.52 98.08 55417.78 88888.00 2007-04-25 15:49:55.750 115 12309.60 98.08 55417.75 88888.00 2007-04-25 15:49:55.875 115 12309.65 98.08 55417.78 88888.00 2007-04-25 15:49:56.000 115 12309.67 98.08 55417.80 88888.00 2007-04-25 15:49:56.125 115 12309.62 98.08 55417.80 88888.00 2007-04-25 15:49:56.250 115 12309.58 98.10 55417.78 88888.00 2007-04-25 15:49:56.375 115 12309.55 98.12 55417.82 88888.00 2007-04-25 15:49:56.500 115 12309.58 98.12 55417.82 88888.00 2007-04-25 15:49:56.625 115 12309.58 98.08 55417.75 88888.00 2007-04-25 15:49:56.750 115 12309.62 98.15 55417.78 88888.00 2007-04-25 15:49:56.875 115 12309.65 98.20 55417.82 88888.00 2007-04-25 15:49:57.000 115 12309.62 98.15 55417.82 88888.00 2007-04-25 15:49:57.125 115 12309.58 98.12 55417.82 88888.00 2007-04-25 15:49:57.250 115 12309.52 98.17 55417.82 88888.00 2007-04-25 15:49:57.375 115 12309.55 98.17 55417.80 88888.00 2007-04-25 15:49:57.500 115 12309.60 98.17 55417.80 88888.00 2007-04-25 15:49:57.625 115 12309.65 98.22 55417.80 88888.00 2007-04-25 15:49:57.750 115 12309.62 98.22 55417.80 88888.00 2007-04-25 15:49:57.875 115 12309.60 98.25 55417.82 88888.00 2007-04-25 15:49:58.000 115 12309.65 98.22 55417.82 88888.00 2007-04-25 15:49:58.125 115 12309.62 98.20 55417.85 88888.00 2007-04-25 15:49:58.250 115 12309.70 98.20 55417.82 88888.00 2007-04-25 15:49:58.375 115 12309.73 98.28 55417.85 88888.00 2007-04-25 15:49:58.500 115 12309.67 98.17 55417.80 88888.00 2007-04-25 15:49:58.625 115 12309.70 98.20 55417.82 88888.00 2007-04-25 15:49:58.750 115 12309.75 98.30 55417.85 88888.00 2007-04-25 15:49:58.875 115 12309.73 98.33 55417.85 88888.00 2007-04-25 15:49:59.000 115 12309.67 98.33 55417.80 88888.00 2007-04-25 15:49:59.125 115 12309.67 98.28 55417.80 88888.00 2007-04-25 15:49:59.250 115 12309.67 98.25 55417.80 88888.00 2007-04-25 15:49:59.375 115 12309.65 98.22 55417.78 88888.00 2007-04-25 15:49:59.500 115 12309.65 98.17 55417.80 88888.00 2007-04-25 15:49:59.625 115 12309.70 98.30 55417.80 88888.00 2007-04-25 15:49:59.750 115 12309.75 98.38 55417.78 88888.00 2007-04-25 15:49:59.875 115 12309.70 98.33 55417.75 88888.00 2007-04-25 15:50:00.000 115 12309.73 98.33 55417.78 88888.00 2007-04-25 15:50:00.125 115 12309.70 98.30 55417.78 88888.00 2007-04-25 15:50:00.250 115 12309.70 98.28 55417.78 88888.00 2007-04-25 15:50:00.375 115 12309.73 98.28 55417.75 88888.00 2007-04-25 15:50:00.500 115 12309.65 98.25 55417.78 88888.00 2007-04-25 15:50:00.625 115 12309.67 98.25 55417.75 88888.00 2007-04-25 15:50:00.750 115 12309.70 98.30 55417.78 88888.00 2007-04-25 15:50:00.875 115 12309.67 98.38 55417.78 88888.00 2007-04-25 15:50:01.000 115 12309.70 98.38 55417.78 88888.00 2007-04-25 15:50:01.125 115 12309.70 98.38 55417.75 88888.00 2007-04-25 15:50:01.250 115 12309.65 98.35 55417.75 88888.00 2007-04-25 15:50:01.375 115 12309.70 98.35 55417.78 88888.00 2007-04-25 15:50:01.500 115 12309.73 98.38 55417.80 88888.00 2007-04-25 15:50:01.625 115 12309.75 98.40 55417.80 88888.00 2007-04-25 15:50:01.750 115 12309.80 98.40 55417.78 88888.00 2007-04-25 15:50:01.875 115 12309.77 98.38 55417.75 88888.00 2007-04-25 15:50:02.000 115 12309.73 98.40 55417.72 88888.00 2007-04-25 15:50:02.125 115 12309.77 98.42 55417.80 88888.00 2007-04-25 15:50:02.250 115 12309.83 98.45 55417.78 88888.00 2007-04-25 15:50:02.375 115 12309.88 98.45 55417.75 88888.00 2007-04-25 15:50:02.500 115 12309.88 98.40 55417.75 88888.00 2007-04-25 15:50:02.625 115 12309.77 98.42 55417.78 88888.00 2007-04-25 15:50:02.750 115 12309.73 98.42 55417.80 88888.00 2007-04-25 15:50:02.875 115 12309.77 98.42 55417.75 88888.00 2007-04-25 15:50:03.000 115 12309.80 98.40 55417.75 88888.00 2007-04-25 15:50:03.125 115 12309.77 98.42 55417.80 88888.00 2007-04-25 15:50:03.250 115 12309.75 98.40 55417.75 88888.00 2007-04-25 15:50:03.375 115 12309.75 98.42 55417.78 88888.00 2007-04-25 15:50:03.500 115 12309.73 98.47 55417.78 88888.00 2007-04-25 15:50:03.625 115 12309.77 98.42 55417.78 88888.00 2007-04-25 15:50:03.750 115 12309.83 98.40 55417.80 88888.00 2007-04-25 15:50:03.875 115 12309.83 98.40 55417.80 88888.00 2007-04-25 15:50:04.000 115 12309.88 98.45 55417.80 88888.00 2007-04-25 15:50:04.125 115 12309.90 98.45 55417.80 88888.00 2007-04-25 15:50:04.250 115 12309.75 98.42 55417.82 88888.00 2007-04-25 15:50:04.375 115 12309.75 98.42 55417.82 88888.00 2007-04-25 15:50:04.500 115 12309.75 98.42 55417.82 88888.00 2007-04-25 15:50:04.625 115 12309.77 98.47 55417.82 88888.00 2007-04-25 15:50:04.750 115 12309.75 98.50 55417.85 88888.00 2007-04-25 15:50:04.875 115 12309.73 98.50 55417.85 88888.00 2007-04-25 15:50:05.000 115 12309.80 98.40 55417.82 88888.00 2007-04-25 15:50:05.125 115 12309.80 98.35 55417.82 88888.00 2007-04-25 15:50:05.250 115 12309.77 98.40 55417.85 88888.00 2007-04-25 15:50:05.375 115 12309.80 98.45 55417.82 88888.00 2007-04-25 15:50:05.500 115 12309.67 98.42 55417.80 88888.00 2007-04-25 15:50:05.625 115 12309.70 98.40 55417.80 88888.00 2007-04-25 15:50:05.750 115 12309.70 98.38 55417.78 88888.00 2007-04-25 15:50:05.875 115 12309.70 98.40 55417.80 88888.00 2007-04-25 15:50:06.000 115 12309.77 98.40 55417.78 88888.00 2007-04-25 15:50:06.125 115 12309.75 98.38 55417.78 88888.00 2007-04-25 15:50:06.250 115 12309.67 98.35 55417.82 88888.00 2007-04-25 15:50:06.375 115 12309.70 98.38 55417.82 88888.00 2007-04-25 15:50:06.500 115 12309.77 98.47 55417.85 88888.00 2007-04-25 15:50:06.625 115 12309.80 98.50 55417.85 88888.00 2007-04-25 15:50:06.750 115 12309.77 98.42 55417.82 88888.00 2007-04-25 15:50:06.875 115 12309.80 98.42 55417.85 88888.00 2007-04-25 15:50:07.000 115 12309.75 98.40 55417.82 88888.00 2007-04-25 15:50:07.125 115 12309.70 98.40 55417.82 88888.00 2007-04-25 15:50:07.250 115 12309.70 98.40 55417.82 88888.00 2007-04-25 15:50:07.375 115 12309.77 98.45 55417.85 88888.00 2007-04-25 15:50:07.500 115 12309.83 98.47 55417.85 88888.00 2007-04-25 15:50:07.625 115 12309.80 98.42 55417.82 88888.00 2007-04-25 15:50:07.750 115 12309.73 98.40 55417.82 88888.00 2007-04-25 15:50:07.875 115 12309.60 98.30 55417.82 88888.00 2007-04-25 15:50:08.000 115 12309.65 98.30 55417.82 88888.00 2007-04-25 15:50:08.125 115 12309.67 98.38 55417.85 88888.00 2007-04-25 15:50:08.250 115 12309.62 98.40 55417.85 88888.00 2007-04-25 15:50:08.375 115 12309.65 98.40 55417.88 88888.00 2007-04-25 15:50:08.500 115 12309.65 98.38 55417.88 88888.00 2007-04-25 15:50:08.625 115 12309.67 98.38 55417.88 88888.00 2007-04-25 15:50:08.750 115 12309.65 98.40 55417.90 88888.00 2007-04-25 15:50:08.875 115 12309.65 98.45 55417.90 88888.00 2007-04-25 15:50:09.000 115 12309.70 98.35 55417.88 88888.00 2007-04-25 15:50:09.125 115 12309.70 98.38 55417.88 88888.00 2007-04-25 15:50:09.250 115 12309.65 98.40 55417.90 88888.00 2007-04-25 15:50:09.375 115 12309.73 98.42 55417.88 88888.00 2007-04-25 15:50:09.500 115 12309.80 98.40 55417.88 88888.00 2007-04-25 15:50:09.625 115 12309.75 98.40 55417.90 88888.00 2007-04-25 15:50:09.750 115 12309.67 98.40 55417.90 88888.00 2007-04-25 15:50:09.875 115 12309.77 98.42 55417.90 88888.00 2007-04-25 15:50:10.000 115 12309.75 98.42 55417.88 88888.00 2007-04-25 15:50:10.125 115 12309.77 98.42 55417.88 88888.00 2007-04-25 15:50:10.250 115 12309.80 98.45 55417.93 88888.00 2007-04-25 15:50:10.375 115 12309.85 98.47 55417.93 88888.00 2007-04-25 15:50:10.500 115 12309.77 98.45 55417.93 88888.00 2007-04-25 15:50:10.625 115 12309.75 98.45 55417.95 88888.00 2007-04-25 15:50:10.750 115 12309.75 98.42 55417.93 88888.00 2007-04-25 15:50:10.875 115 12309.77 98.42 55417.93 88888.00 2007-04-25 15:50:11.000 115 12309.80 98.40 55417.93 88888.00 2007-04-25 15:50:11.125 115 12309.80 98.42 55417.93 88888.00 2007-04-25 15:50:11.250 115 12309.73 98.42 55417.93 88888.00 2007-04-25 15:50:11.375 115 12309.73 98.40 55417.88 88888.00 2007-04-25 15:50:11.500 115 12309.73 98.42 55417.93 88888.00 2007-04-25 15:50:11.625 115 12309.70 98.40 55417.95 88888.00 2007-04-25 15:50:11.750 115 12309.70 98.40 55417.95 88888.00 2007-04-25 15:50:11.875 115 12309.80 98.45 55417.95 88888.00 2007-04-25 15:50:12.000 115 12309.80 98.40 55417.95 88888.00 2007-04-25 15:50:12.125 115 12309.73 98.45 55417.95 88888.00 2007-04-25 15:50:12.250 115 12309.67 98.40 55417.95 88888.00 2007-04-25 15:50:12.375 115 12309.70 98.38 55417.95 88888.00 2007-04-25 15:50:12.500 115 12309.70 98.38 55417.93 88888.00 2007-04-25 15:50:12.625 115 12309.73 98.35 55417.93 88888.00 2007-04-25 15:50:12.750 115 12309.75 98.40 55417.95 88888.00 2007-04-25 15:50:12.875 115 12309.70 98.33 55417.93 88888.00 2007-04-25 15:50:13.000 115 12309.62 98.33 55417.90 88888.00 2007-04-25 15:50:13.125 115 12309.65 98.35 55417.93 88888.00 2007-04-25 15:50:13.250 115 12309.70 98.35 55417.93 88888.00 2007-04-25 15:50:13.375 115 12309.70 98.35 55417.95 88888.00 2007-04-25 15:50:13.500 115 12309.73 98.38 55417.97 88888.00 2007-04-25 15:50:13.625 115 12309.75 98.40 55417.97 88888.00 2007-04-25 15:50:13.750 115 12309.75 98.38 55418.00 88888.00 2007-04-25 15:50:13.875 115 12309.80 98.38 55418.00 88888.00 2007-04-25 15:50:14.000 115 12309.75 98.38 55417.93 88888.00 2007-04-25 15:50:14.125 115 12309.75 98.35 55417.97 88888.00 2007-04-25 15:50:14.250 115 12309.67 98.33 55418.00 88888.00 2007-04-25 15:50:14.375 115 12309.67 98.33 55418.00 88888.00 2007-04-25 15:50:14.500 115 12309.62 98.33 55417.95 88888.00 2007-04-25 15:50:14.625 115 12309.62 98.35 55418.00 88888.00 2007-04-25 15:50:14.750 115 12309.62 98.42 55418.00 88888.00 2007-04-25 15:50:14.875 115 12309.70 98.45 55418.00 88888.00 2007-04-25 15:50:15.000 115 12309.73 98.42 55417.97 88888.00 2007-04-25 15:50:15.125 115 12309.65 98.35 55417.95 88888.00 2007-04-25 15:50:15.250 115 12309.67 98.33 55418.00 88888.00 2007-04-25 15:50:15.375 115 12309.75 98.35 55418.00 88888.00 2007-04-25 15:50:15.500 115 12309.77 98.33 55418.00 88888.00 2007-04-25 15:50:15.625 115 12309.77 98.33 55417.97 88888.00 2007-04-25 15:50:15.750 115 12309.80 98.40 55418.00 88888.00 2007-04-25 15:50:15.875 115 12309.75 98.42 55417.97 88888.00 2007-04-25 15:50:16.000 115 12309.73 98.38 55418.00 88888.00 2007-04-25 15:50:16.125 115 12309.80 98.38 55418.00 88888.00 2007-04-25 15:50:16.250 115 12309.73 98.30 55418.00 88888.00 2007-04-25 15:50:16.375 115 12309.75 98.33 55417.95 88888.00 2007-04-25 15:50:16.500 115 12309.80 98.33 55417.95 88888.00 2007-04-25 15:50:16.625 115 12309.88 98.33 55417.97 88888.00 2007-04-25 15:50:16.750 115 12309.88 98.30 55418.00 88888.00 2007-04-25 15:50:16.875 115 12309.90 98.35 55418.00 88888.00 2007-04-25 15:50:17.000 115 12309.85 98.33 55418.00 88888.00 2007-04-25 15:50:17.125 115 12309.73 98.30 55418.00 88888.00 2007-04-25 15:50:17.250 115 12309.70 98.25 55418.00 88888.00 2007-04-25 15:50:17.375 115 12309.75 98.28 55417.97 88888.00 2007-04-25 15:50:17.500 115 12309.77 98.28 55417.95 88888.00 2007-04-25 15:50:17.625 115 12309.73 98.30 55417.97 88888.00 2007-04-25 15:50:17.750 115 12309.73 98.25 55417.97 88888.00 2007-04-25 15:50:17.875 115 12309.80 98.28 55418.00 88888.00 2007-04-25 15:50:18.000 115 12309.88 98.33 55418.00 88888.00 2007-04-25 15:50:18.125 115 12309.85 98.30 55418.00 88888.00 2007-04-25 15:50:18.250 115 12309.77 98.25 55418.03 88888.00 2007-04-25 15:50:18.375 115 12309.80 98.25 55418.03 88888.00 2007-04-25 15:50:18.500 115 12309.83 98.28 55418.00 88888.00 2007-04-25 15:50:18.625 115 12309.85 98.28 55418.03 88888.00 2007-04-25 15:50:18.750 115 12309.90 98.30 55418.00 88888.00 2007-04-25 15:50:18.875 115 12309.95 98.28 55418.05 88888.00 2007-04-25 15:50:19.000 115 12309.90 98.22 55418.00 88888.00 2007-04-25 15:50:19.125 115 12309.83 98.20 55418.00 88888.00 2007-04-25 15:50:19.250 115 12309.88 98.20 55418.03 88888.00 2007-04-25 15:50:19.375 115 12309.92 98.28 55418.03 88888.00 2007-04-25 15:50:19.500 115 12309.90 98.30 55418.00 88888.00 2007-04-25 15:50:19.625 115 12309.85 98.28 55418.03 88888.00 2007-04-25 15:50:19.750 115 12309.75 98.25 55418.03 88888.00 2007-04-25 15:50:19.875 115 12309.83 98.25 55418.00 88888.00 2007-04-25 15:50:20.000 115 12309.88 98.22 55417.95 88888.00 2007-04-25 15:50:20.125 115 12309.83 98.20 55417.97 88888.00 2007-04-25 15:50:20.250 115 12309.75 98.17 55417.97 88888.00 2007-04-25 15:50:20.375 115 12309.80 98.20 55418.00 88888.00 2007-04-25 15:50:20.500 115 12309.88 98.25 55418.03 88888.00 2007-04-25 15:50:20.625 115 12309.92 98.25 55418.00 88888.00 2007-04-25 15:50:20.750 115 12309.85 98.20 55418.03 88888.00 2007-04-25 15:50:20.875 115 12309.90 98.22 55418.03 88888.00 2007-04-25 15:50:21.000 115 12309.88 98.20 55418.00 88888.00 2007-04-25 15:50:21.125 115 12309.88 98.20 55418.00 88888.00 2007-04-25 15:50:21.250 115 12309.85 98.20 55418.03 88888.00 2007-04-25 15:50:21.375 115 12309.85 98.17 55418.00 88888.00 2007-04-25 15:50:21.500 115 12309.85 98.12 55417.97 88888.00 2007-04-25 15:50:21.625 115 12309.92 98.10 55417.97 88888.00 2007-04-25 15:50:21.750 115 12309.92 98.10 55417.97 88888.00 2007-04-25 15:50:21.875 115 12309.90 98.10 55417.95 88888.00 2007-04-25 15:50:22.000 115 12309.92 98.12 55417.93 88888.00 2007-04-25 15:50:22.125 115 12309.95 98.15 55417.97 88888.00 2007-04-25 15:50:22.250 115 12309.98 98.12 55417.95 88888.00 2007-04-25 15:50:22.375 115 12310.02 98.10 55417.95 88888.00 2007-04-25 15:50:22.500 115 12310.02 98.05 55417.90 88888.00 2007-04-25 15:50:22.625 115 12310.00 98.00 55417.90 88888.00 2007-04-25 15:50:22.750 115 12309.95 98.08 55417.90 88888.00 2007-04-25 15:50:22.875 115 12309.98 98.05 55417.90 88888.00 2007-04-25 15:50:23.000 115 12309.98 98.00 55417.93 88888.00 2007-04-25 15:50:23.125 115 12309.95 98.05 55417.93 88888.00 2007-04-25 15:50:23.250 115 12309.95 98.10 55417.93 88888.00 2007-04-25 15:50:23.375 115 12310.02 98.12 55417.95 88888.00 2007-04-25 15:50:23.500 115 12310.10 98.10 55418.00 88888.00 2007-04-25 15:50:23.625 115 12310.02 98.03 55417.95 88888.00 2007-04-25 15:50:23.750 115 12310.05 98.00 55417.93 88888.00 2007-04-25 15:50:23.875 115 12310.08 97.92 55417.90 88888.00 2007-04-25 15:50:24.000 115 12310.00 97.92 55417.90 88888.00 2007-04-25 15:50:24.125 115 12310.00 97.92 55417.93 88888.00 2007-04-25 15:50:24.250 115 12310.05 97.95 55417.97 88888.00 2007-04-25 15:50:24.375 115 12310.08 97.95 55417.95 88888.00 2007-04-25 15:50:24.500 115 12310.08 97.95 55417.93 88888.00 2007-04-25 15:50:24.625 115 12310.15 98.03 55417.93 88888.00 2007-04-25 15:50:24.750 115 12310.15 97.97 55417.95 88888.00 2007-04-25 15:50:24.875 115 12310.10 97.95 55417.93 88888.00 2007-04-25 15:50:25.000 115 12310.15 97.90 55417.95 88888.00 2007-04-25 15:50:25.125 115 12310.23 97.90 55417.95 88888.00 2007-04-25 15:50:25.250 115 12310.25 97.97 55417.95 88888.00 2007-04-25 15:50:25.375 115 12310.33 97.97 55417.93 88888.00 2007-04-25 15:50:25.500 115 12310.27 97.95 55417.95 88888.00 2007-04-25 15:50:25.625 115 12310.30 97.95 55417.97 88888.00 2007-04-25 15:50:25.750 115 12310.30 97.90 55417.97 88888.00 2007-04-25 15:50:25.875 115 12310.30 97.90 55417.95 88888.00 2007-04-25 15:50:26.000 115 12310.33 97.90 55417.95 88888.00 2007-04-25 15:50:26.125 115 12310.35 97.85 55417.97 88888.00 2007-04-25 15:50:26.250 115 12310.30 97.83 55417.95 88888.00 2007-04-25 15:50:26.375 115 12310.35 97.85 55417.95 88888.00 2007-04-25 15:50:26.500 115 12310.35 97.85 55417.93 88888.00 2007-04-25 15:50:26.625 115 12310.38 97.83 55417.95 88888.00 2007-04-25 15:50:26.750 115 12310.40 97.85 55418.00 88888.00 2007-04-25 15:50:26.875 115 12310.38 97.88 55417.97 88888.00 2007-04-25 15:50:27.000 115 12310.33 97.78 55417.95 88888.00 2007-04-25 15:50:27.125 115 12310.40 97.75 55417.93 88888.00 2007-04-25 15:50:27.250 115 12310.48 97.78 55417.97 88888.00 2007-04-25 15:50:27.375 115 12310.48 97.80 55417.95 88888.00 2007-04-25 15:50:27.500 115 12310.42 97.75 55417.93 88888.00 2007-04-25 15:50:27.625 115 12310.42 97.70 55417.90 88888.00 2007-04-25 15:50:27.750 115 12310.48 97.70 55417.93 88888.00 2007-04-25 15:50:27.875 115 12310.55 97.75 55417.95 88888.00 2007-04-25 15:50:28.000 115 12310.58 97.78 55417.95 88888.00 2007-04-25 15:50:28.125 115 12310.60 97.75 55417.97 88888.00 2007-04-25 15:50:28.250 115 12310.60 97.70 55417.97 88888.00 2007-04-25 15:50:28.375 115 12310.60 97.67 55417.95 88888.00 2007-04-25 15:50:28.500 115 12310.52 97.65 55417.93 88888.00 2007-04-25 15:50:28.625 115 12310.52 97.65 55417.93 88888.00 2007-04-25 15:50:28.750 115 12310.55 97.65 55417.95 88888.00 2007-04-25 15:50:28.875 115 12310.58 97.60 55417.93 88888.00 2007-04-25 15:50:29.000 115 12310.58 97.65 55417.93 88888.00 2007-04-25 15:50:29.125 115 12310.62 97.65 55417.97 88888.00 2007-04-25 15:50:29.250 115 12310.60 97.60 55417.97 88888.00 2007-04-25 15:50:29.375 115 12310.73 97.60 55417.93 88888.00 2007-04-25 15:50:29.500 115 12310.77 97.62 55417.93 88888.00 2007-04-25 15:50:29.625 115 12310.75 97.62 55417.93 88888.00 2007-04-25 15:50:29.750 115 12310.73 97.53 55417.95 88888.00 2007-04-25 15:50:29.875 115 12310.75 97.53 55417.95 88888.00 2007-04-25 15:50:30.000 115 12310.77 97.53 55417.95 88888.00 2007-04-25 15:50:30.125 115 12310.80 97.50 55417.95 88888.00 2007-04-25 15:50:30.250 115 12310.77 97.47 55417.95 88888.00 2007-04-25 15:50:30.375 115 12310.85 97.40 55417.90 88888.00 2007-04-25 15:50:30.500 115 12310.85 97.42 55417.95 88888.00 2007-04-25 15:50:30.625 115 12310.77 97.45 55417.95 88888.00 2007-04-25 15:50:30.750 115 12310.83 97.45 55417.90 88888.00 2007-04-25 15:50:30.875 115 12310.88 97.40 55417.93 88888.00 2007-04-25 15:50:31.000 115 12310.92 97.40 55417.93 88888.00 2007-04-25 15:50:31.125 115 12310.95 97.40 55417.93 88888.00 2007-04-25 15:50:31.250 115 12310.85 97.35 55417.93 88888.00 2007-04-25 15:50:31.375 115 12310.85 97.40 55417.90 88888.00 2007-04-25 15:50:31.500 115 12310.88 97.40 55417.90 88888.00 2007-04-25 15:50:31.625 115 12310.92 97.40 55417.90 88888.00 2007-04-25 15:50:31.750 115 12310.98 97.35 55417.90 88888.00 2007-04-25 15:50:31.875 115 12310.98 97.33 55417.88 88888.00 2007-04-25 15:50:32.000 115 12310.95 97.33 55417.88 88888.00 2007-04-25 15:50:32.125 115 12310.98 97.30 55417.90 88888.00 2007-04-25 15:50:32.250 115 12310.98 97.28 55417.90 88888.00 2007-04-25 15:50:32.375 115 12311.02 97.28 55417.93 88888.00 2007-04-25 15:50:32.500 115 12311.08 97.28 55417.90 88888.00 2007-04-25 15:50:32.625 115 12311.12 97.25 55417.88 88888.00 2007-04-25 15:50:32.750 115 12311.08 97.17 55417.82 88888.00 2007-04-25 15:50:32.875 115 12311.12 97.20 55417.88 88888.00 2007-04-25 15:50:33.000 115 12311.23 97.20 55417.90 88888.00 2007-04-25 15:50:33.125 115 12311.20 97.17 55417.88 88888.00 2007-04-25 15:50:33.250 115 12311.12 97.15 55417.93 88888.00 2007-04-25 15:50:33.375 115 12311.20 97.12 55417.93 88888.00 2007-04-25 15:50:33.500 115 12311.23 97.20 55417.95 88888.00 2007-04-25 15:50:33.625 115 12311.33 97.20 55417.95 88888.00 2007-04-25 15:50:33.750 115 12311.35 97.15 55417.93 88888.00 2007-04-25 15:50:33.875 115 12311.38 97.08 55417.88 88888.00 2007-04-25 15:50:34.000 115 12311.42 97.10 55417.90 88888.00 2007-04-25 15:50:34.125 115 12311.40 97.05 55417.88 88888.00 2007-04-25 15:50:34.250 115 12311.38 97.00 55417.88 88888.00 2007-04-25 15:50:34.375 115 12311.40 96.97 55417.90 88888.00 2007-04-25 15:50:34.500 115 12311.45 97.00 55417.88 88888.00 2007-04-25 15:50:34.625 115 12311.42 97.00 55417.88 88888.00 2007-04-25 15:50:34.750 115 12311.45 97.00 55417.90 88888.00 2007-04-25 15:50:34.875 115 12311.48 97.00 55417.90 88888.00 2007-04-25 15:50:35.000 115 12311.50 96.95 55417.85 88888.00 2007-04-25 15:50:35.125 115 12311.58 96.92 55417.88 88888.00 2007-04-25 15:50:35.250 115 12311.52 96.92 55417.88 88888.00 2007-04-25 15:50:35.375 115 12311.60 96.95 55417.88 88888.00 2007-04-25 15:50:35.500 115 12311.60 96.90 55417.88 88888.00 2007-04-25 15:50:35.625 115 12311.60 96.90 55417.90 88888.00 2007-04-25 15:50:35.750 115 12311.60 96.88 55417.90 88888.00 2007-04-25 15:50:35.875 115 12311.58 96.88 55417.88 88888.00 2007-04-25 15:50:36.000 115 12311.62 96.83 55417.85 88888.00 2007-04-25 15:50:36.125 115 12311.73 96.83 55417.88 88888.00 2007-04-25 15:50:36.250 115 12311.70 96.80 55417.82 88888.00 2007-04-25 15:50:36.375 115 12311.73 96.78 55417.80 88888.00 2007-04-25 15:50:36.500 115 12311.70 96.72 55417.80 88888.00 2007-04-25 15:50:36.625 115 12311.77 96.78 55417.82 88888.00 2007-04-25 15:50:36.750 115 12311.85 96.78 55417.85 88888.00 2007-04-25 15:50:36.875 115 12311.83 96.70 55417.80 88888.00 2007-04-25 15:50:37.000 115 12311.83 96.60 55417.80 88888.00 2007-04-25 15:50:37.125 115 12311.85 96.60 55417.80 88888.00 2007-04-25 15:50:37.250 115 12311.83 96.58 55417.80 88888.00 2007-04-25 15:50:37.375 115 12311.95 96.65 55417.82 88888.00 2007-04-25 15:50:37.500 115 12311.98 96.62 55417.85 88888.00 2007-04-25 15:50:37.625 115 12311.92 96.60 55417.80 88888.00 2007-04-25 15:50:37.750 115 12311.92 96.53 55417.80 88888.00 2007-04-25 15:50:37.875 115 12312.00 96.53 55417.80 88888.00 2007-04-25 15:50:38.000 115 12312.05 96.53 55417.82 88888.00 2007-04-25 15:50:38.125 115 12312.15 96.55 55417.82 88888.00 2007-04-25 15:50:38.250 115 12312.15 96.50 55417.82 88888.00 2007-04-25 15:50:38.375 115 12312.17 96.50 55417.82 88888.00 2007-04-25 15:50:38.500 115 12312.15 96.45 55417.82 88888.00 2007-04-25 15:50:38.625 115 12312.10 96.40 55417.85 88888.00 2007-04-25 15:50:38.750 115 12312.15 96.45 55417.85 88888.00 2007-04-25 15:50:38.875 115 12312.25 96.42 55417.82 88888.00 2007-04-25 15:50:39.000 115 12312.23 96.35 55417.78 88888.00 2007-04-25 15:50:39.125 115 12312.23 96.35 55417.80 88888.00 2007-04-25 15:50:39.250 115 12312.20 96.33 55417.82 88888.00 2007-04-25 15:50:39.375 115 12312.23 96.40 55417.80 88888.00 2007-04-25 15:50:39.500 115 12312.25 96.38 55417.78 88888.00 2007-04-25 15:50:39.625 115 12312.38 96.33 55417.78 88888.00 2007-04-25 15:50:39.750 115 12312.38 96.28 55417.78 88888.00 2007-04-25 15:50:39.875 115 12312.35 96.22 55417.80 88888.00 2007-04-25 15:50:40.000 115 12312.45 96.22 55417.78 88888.00 2007-04-25 15:50:40.125 115 12312.42 96.22 55417.78 88888.00 2007-04-25 15:50:40.250 115 12312.38 96.20 55417.82 88888.00 2007-04-25 15:50:40.375 115 12312.42 96.20 55417.78 88888.00 2007-04-25 15:50:40.500 115 12312.55 96.28 55417.80 88888.00 2007-04-25 15:50:40.625 115 12312.58 96.28 55417.80 88888.00 2007-04-25 15:50:40.750 115 12312.58 96.20 55417.78 88888.00 2007-04-25 15:50:40.875 115 12312.55 96.20 55417.78 88888.00 2007-04-25 15:50:41.000 115 12312.50 96.15 55417.75 88888.00 2007-04-25 15:50:41.125 115 12312.50 96.08 55417.78 88888.00 2007-04-25 15:50:41.250 115 12312.45 96.10 55417.80 88888.00 2007-04-25 15:50:41.375 115 12312.55 96.12 55417.78 88888.00 2007-04-25 15:50:41.500 115 12312.55 96.10 55417.78 88888.00 2007-04-25 15:50:41.625 115 12312.48 96.08 55417.75 88888.00 2007-04-25 15:50:41.750 115 12312.48 96.08 55417.78 88888.00 2007-04-25 15:50:41.875 115 12312.55 96.05 55417.80 88888.00 2007-04-25 15:50:42.000 115 12312.60 96.00 55417.78 88888.00 2007-04-25 15:50:42.125 115 12312.62 95.90 55417.75 88888.00 2007-04-25 15:50:42.250 115 12312.58 95.90 55417.75 88888.00 2007-04-25 15:50:42.375 115 12312.62 95.90 55417.75 88888.00 2007-04-25 15:50:42.500 115 12312.70 95.95 55417.78 88888.00 2007-04-25 15:50:42.625 115 12312.75 95.92 55417.75 88888.00 2007-04-25 15:50:42.750 115 12312.73 95.88 55417.70 88888.00 2007-04-25 15:50:42.875 115 12312.73 95.85 55417.72 88888.00 2007-04-25 15:50:43.000 115 12312.80 95.83 55417.75 88888.00 2007-04-25 15:50:43.125 115 12312.88 95.88 55417.78 88888.00 2007-04-25 15:50:43.250 115 12312.83 95.83 55417.78 88888.00 2007-04-25 15:50:43.375 115 12312.83 95.83 55417.78 88888.00 2007-04-25 15:50:43.500 115 12312.85 95.78 55417.80 88888.00 2007-04-25 15:50:43.625 115 12312.85 95.72 55417.75 88888.00 2007-04-25 15:50:43.750 115 12312.88 95.75 55417.75 88888.00 2007-04-25 15:50:43.875 115 12312.88 95.70 55417.72 88888.00 2007-04-25 15:50:44.000 115 12312.85 95.65 55417.72 88888.00 2007-04-25 15:50:44.125 115 12312.90 95.62 55417.75 88888.00 2007-04-25 15:50:44.250 115 12312.92 95.60 55417.75 88888.00 2007-04-25 15:50:44.375 115 12312.92 95.60 55417.70 88888.00 2007-04-25 15:50:44.500 115 12312.95 95.55 55417.72 88888.00 2007-04-25 15:50:44.625 115 12313.00 95.55 55417.72 88888.00 2007-04-25 15:50:44.750 115 12312.98 95.58 55417.75 88888.00 2007-04-25 15:50:44.875 115 12313.05 95.55 55417.78 88888.00 2007-04-25 15:50:45.000 115 12313.05 95.47 55417.72 88888.00 2007-04-25 15:50:45.125 115 12313.05 95.47 55417.72 88888.00 2007-04-25 15:50:45.250 115 12313.15 95.45 55417.72 88888.00 2007-04-25 15:50:45.375 115 12313.27 95.47 55417.75 88888.00 2007-04-25 15:50:45.500 115 12313.27 95.42 55417.72 88888.00 2007-04-25 15:50:45.625 115 12313.27 95.47 55417.70 88888.00 2007-04-25 15:50:45.750 115 12313.27 95.42 55417.72 88888.00 2007-04-25 15:50:45.875 115 12313.30 95.42 55417.72 88888.00 2007-04-25 15:50:46.000 115 12313.35 95.35 55417.70 88888.00 2007-04-25 15:50:46.125 115 12313.42 95.35 55417.70 88888.00 2007-04-25 15:50:46.250 115 12313.50 95.33 55417.70 88888.00 2007-04-25 15:50:46.375 115 12313.52 95.38 55417.70 88888.00 2007-04-25 15:50:46.500 115 12313.42 95.35 55417.70 88888.00 2007-04-25 15:50:46.625 115 12313.40 95.28 55417.68 88888.00 2007-04-25 15:50:46.750 115 12313.52 95.28 55417.68 88888.00 2007-04-25 15:50:46.875 115 12313.50 95.28 55417.70 88888.00 2007-04-25 15:50:47.000 115 12313.50 95.30 55417.68 88888.00 2007-04-25 15:50:47.125 115 12313.52 95.25 55417.70 88888.00 2007-04-25 15:50:47.250 115 12313.48 95.20 55417.68 88888.00 2007-04-25 15:50:47.375 115 12313.52 95.22 55417.68 88888.00 2007-04-25 15:50:47.500 115 12313.52 95.15 55417.68 88888.00 2007-04-25 15:50:47.625 115 12313.45 95.08 55417.62 88888.00 2007-04-25 15:50:47.750 115 12313.45 95.05 55417.62 88888.00 2007-04-25 15:50:47.875 115 12313.60 95.15 55417.65 88888.00 2007-04-25 15:50:48.000 115 12313.65 95.17 55417.62 88888.00 2007-04-25 15:50:48.125 115 12313.55 95.10 55417.62 88888.00 2007-04-25 15:50:48.250 115 12313.60 95.08 55417.65 88888.00 2007-04-25 15:50:48.375 115 12313.62 95.08 55417.65 88888.00 2007-04-25 15:50:48.500 115 12313.55 95.03 55417.62 88888.00 2007-04-25 15:50:48.625 115 12313.52 95.00 55417.65 88888.00 2007-04-25 15:50:48.750 115 12313.62 95.03 55417.65 88888.00 2007-04-25 15:50:48.875 115 12313.73 95.10 55417.65 88888.00 2007-04-25 15:50:49.000 115 12313.70 95.08 55417.65 88888.00 2007-04-25 15:50:49.125 115 12313.73 95.05 55417.70 88888.00 2007-04-25 15:50:49.250 115 12313.73 95.05 55417.68 88888.00 2007-04-25 15:50:49.375 115 12313.73 95.03 55417.65 88888.00 2007-04-25 15:50:49.500 115 12313.70 94.95 55417.65 88888.00 2007-04-25 15:50:49.625 115 12313.67 94.90 55417.62 88888.00 2007-04-25 15:50:49.750 115 12313.75 94.88 55417.62 88888.00 2007-04-25 15:50:49.875 115 12313.80 94.92 55417.68 88888.00 2007-04-25 15:50:50.000 115 12313.85 94.90 55417.65 88888.00 2007-04-25 15:50:50.125 115 12313.88 94.83 55417.68 88888.00 2007-04-25 15:50:50.250 115 12313.90 94.80 55417.62 88888.00 2007-04-25 15:50:50.375 115 12313.90 94.80 55417.60 88888.00 2007-04-25 15:50:50.500 115 12313.90 94.83 55417.62 88888.00 2007-04-25 15:50:50.625 115 12313.92 94.80 55417.65 88888.00 2007-04-25 15:50:50.750 115 12314.02 94.83 55417.65 88888.00 2007-04-25 15:50:50.875 115 12314.00 94.72 55417.65 88888.00 2007-04-25 15:50:51.000 115 12314.05 94.70 55417.60 88888.00 2007-04-25 15:50:51.125 115 12314.10 94.72 55417.65 88888.00 2007-04-25 15:50:51.250 115 12314.12 94.67 55417.65 88888.00 2007-04-25 15:50:51.375 115 12314.10 94.65 55417.62 88888.00 2007-04-25 15:50:51.500 115 12314.05 94.72 55417.68 88888.00 2007-04-25 15:50:51.625 115 12314.10 94.75 55417.68 88888.00 2007-04-25 15:50:51.750 115 12314.15 94.70 55417.62 88888.00 2007-04-25 15:50:51.875 115 12314.15 94.65 55417.60 88888.00 2007-04-25 15:50:52.000 115 12314.17 94.60 55417.65 88888.00 2007-04-25 15:50:52.125 115 12314.25 94.65 55417.68 88888.00 2007-04-25 15:50:52.250 115 12314.20 94.65 55417.65 88888.00 2007-04-25 15:50:52.375 115 12314.17 94.62 55417.65 88888.00 2007-04-25 15:50:52.500 115 12314.15 94.50 55417.62 88888.00 2007-04-25 15:50:52.625 115 12314.17 94.50 55417.62 88888.00 2007-04-25 15:50:52.750 115 12314.17 94.55 55417.62 88888.00 2007-04-25 15:50:52.875 115 12314.15 94.58 55417.62 88888.00 2007-04-25 15:50:53.000 115 12314.17 94.55 55417.62 88888.00 2007-04-25 15:50:53.125 115 12314.30 94.55 55417.62 88888.00 2007-04-25 15:50:53.250 115 12314.25 94.45 55417.60 88888.00 2007-04-25 15:50:53.375 115 12314.25 94.45 55417.57 88888.00 2007-04-25 15:50:53.500 115 12314.30 94.40 55417.60 88888.00 2007-04-25 15:50:53.625 115 12314.33 94.38 55417.57 88888.00 2007-04-25 15:50:53.750 115 12314.35 94.40 55417.60 88888.00 2007-04-25 15:50:53.875 115 12314.33 94.38 55417.60 88888.00 2007-04-25 15:50:54.000 115 12314.33 94.38 55417.57 88888.00 2007-04-25 15:50:54.125 115 12314.35 94.38 55417.55 88888.00 2007-04-25 15:50:54.250 115 12314.38 94.35 55417.62 88888.00 2007-04-25 15:50:54.375 115 12314.35 94.38 55417.62 88888.00 2007-04-25 15:50:54.500 115 12314.35 94.35 55417.65 88888.00 2007-04-25 15:50:54.625 115 12314.40 94.30 55417.62 88888.00 2007-04-25 15:50:54.750 115 12314.42 94.33 55417.65 88888.00 2007-04-25 15:50:54.875 115 12314.40 94.35 55417.62 88888.00 2007-04-25 15:50:55.000 115 12314.40 94.33 55417.62 88888.00 2007-04-25 15:50:55.125 115 12314.40 94.28 55417.62 88888.00 2007-04-25 15:50:55.250 115 12314.38 94.22 55417.60 88888.00 2007-04-25 15:50:55.375 115 12314.35 94.15 55417.57 88888.00 2007-04-25 15:50:55.500 115 12314.38 94.22 55417.60 88888.00 2007-04-25 15:50:55.625 115 12314.45 94.28 55417.62 88888.00 2007-04-25 15:50:55.750 115 12314.52 94.28 55417.62 88888.00 2007-04-25 15:50:55.875 115 12314.50 94.25 55417.60 88888.00 2007-04-25 15:50:56.000 115 12314.48 94.12 55417.57 88888.00 2007-04-25 15:50:56.125 115 12314.48 94.17 55417.60 88888.00 2007-04-25 15:50:56.250 115 12314.48 94.12 55417.60 88888.00 2007-04-25 15:50:56.375 115 12314.52 94.10 55417.57 88888.00 2007-04-25 15:50:56.500 115 12314.60 94.20 55417.62 88888.00 2007-04-25 15:50:56.625 115 12314.60 94.20 55417.62 88888.00 2007-04-25 15:50:56.750 115 12314.52 94.10 55417.57 88888.00 2007-04-25 15:50:56.875 115 12314.55 94.08 55417.60 88888.00 2007-04-25 15:50:57.000 115 12314.60 93.97 55417.60 88888.00 2007-04-25 15:50:57.125 115 12314.65 94.00 55417.65 88888.00 2007-04-25 15:50:57.250 115 12314.70 94.10 55417.65 88888.00 2007-04-25 15:50:57.375 115 12314.70 94.08 55417.65 88888.00 2007-04-25 15:50:57.500 115 12314.70 94.03 55417.62 88888.00 2007-04-25 15:50:57.625 115 12314.70 94.03 55417.62 88888.00 2007-04-25 15:50:57.750 115 12314.67 93.97 55417.60 88888.00 2007-04-25 15:50:57.875 115 12314.70 93.95 55417.60 88888.00 2007-04-25 15:50:58.000 115 12314.67 93.95 55417.60 88888.00 2007-04-25 15:50:58.125 115 12314.65 93.92 55417.62 88888.00 2007-04-25 15:50:58.250 115 12314.62 93.90 55417.62 88888.00 2007-04-25 15:50:58.375 115 12314.62 93.88 55417.62 88888.00 2007-04-25 15:50:58.500 115 12314.65 93.88 55417.62 88888.00 2007-04-25 15:50:58.625 115 12314.73 93.88 55417.65 88888.00 2007-04-25 15:50:58.750 115 12314.77 93.88 55417.62 88888.00 2007-04-25 15:50:58.875 115 12314.75 93.83 55417.65 88888.00 2007-04-25 15:50:59.000 115 12314.77 93.85 55417.65 88888.00 2007-04-25 15:50:59.125 115 12314.75 93.90 55417.65 88888.00 2007-04-25 15:50:59.250 115 12314.70 93.80 55417.65 88888.00 2007-04-25 15:50:59.375 115 12314.70 93.80 55417.65 88888.00 2007-04-25 15:50:59.500 115 12314.73 93.75 55417.62 88888.00 2007-04-25 15:50:59.625 115 12314.70 93.72 55417.62 88888.00 2007-04-25 15:50:59.750 115 12314.70 93.75 55417.62 88888.00 2007-04-25 15:50:59.875 115 12314.77 93.83 55417.62 88888.00 2007-04-25 15:51:00.000 115 12314.85 93.80 55417.62 88888.00 2007-04-25 15:51:00.125 115 12314.88 93.72 55417.62 88888.00 2007-04-25 15:51:00.250 115 12314.83 93.67 55417.62 88888.00 2007-04-25 15:51:00.375 115 12314.88 93.70 55417.60 88888.00 2007-04-25 15:51:00.500 115 12314.83 93.62 55417.57 88888.00 2007-04-25 15:51:00.625 115 12314.75 93.62 55417.55 88888.00 2007-04-25 15:51:00.750 115 12314.77 93.65 55417.57 88888.00 2007-04-25 15:51:00.875 115 12314.83 93.62 55417.60 88888.00 2007-04-25 15:51:01.000 115 12314.85 93.58 55417.60 88888.00 2007-04-25 15:51:01.125 115 12314.83 93.60 55417.62 88888.00 2007-04-25 15:51:01.250 115 12314.88 93.62 55417.68 88888.00 2007-04-25 15:51:01.375 115 12314.90 93.65 55417.65 88888.00 2007-04-25 15:51:01.500 115 12314.95 93.60 55417.62 88888.00 2007-04-25 15:51:01.625 115 12314.95 93.53 55417.65 88888.00 2007-04-25 15:51:01.750 115 12314.98 93.50 55417.68 88888.00 2007-04-25 15:51:01.875 115 12314.92 93.45 55417.65 88888.00 2007-04-25 15:51:02.000 115 12314.92 93.42 55417.65 88888.00 2007-04-25 15:51:02.125 115 12314.92 93.42 55417.65 88888.00 2007-04-25 15:51:02.250 115 12314.92 93.47 55417.65 88888.00 2007-04-25 15:51:02.375 115 12314.95 93.47 55417.62 88888.00 2007-04-25 15:51:02.500 115 12314.95 93.40 55417.65 88888.00 2007-04-25 15:51:02.625 115 12314.95 93.42 55417.65 88888.00 2007-04-25 15:51:02.750 115 12314.95 93.38 55417.65 88888.00 2007-04-25 15:51:02.875 115 12315.00 93.35 55417.65 88888.00 2007-04-25 15:51:03.000 115 12315.00 93.35 55417.65 88888.00 2007-04-25 15:51:03.125 115 12315.00 93.30 55417.65 88888.00 2007-04-25 15:51:03.250 115 12314.92 93.25 55417.65 88888.00 2007-04-25 15:51:03.375 115 12314.90 93.30 55417.62 88888.00 2007-04-25 15:51:03.500 115 12314.92 93.35 55417.68 88888.00 2007-04-25 15:51:03.625 115 12315.05 93.35 55417.68 88888.00 2007-04-25 15:51:03.750 115 12315.08 93.22 55417.65 88888.00 2007-04-25 15:51:03.875 115 12315.05 93.17 55417.65 88888.00 2007-04-25 15:51:04.000 115 12315.00 93.20 55417.65 88888.00 2007-04-25 15:51:04.125 115 12315.05 93.17 55417.68 88888.00 2007-04-25 15:51:04.250 115 12315.00 93.20 55417.68 88888.00 2007-04-25 15:51:04.375 115 12314.92 93.12 55417.68 88888.00 2007-04-25 15:51:04.500 115 12314.98 93.10 55417.70 88888.00 2007-04-25 15:51:04.625 115 12315.05 93.15 55417.68 88888.00 2007-04-25 15:51:04.750 115 12314.98 93.17 55417.68 88888.00 2007-04-25 15:51:04.875 115 12314.95 93.05 55417.65 88888.00 2007-04-25 15:51:05.000 115 12315.02 93.05 55417.65 88888.00 2007-04-25 15:51:05.125 115 12315.02 93.08 55417.70 88888.00 2007-04-25 15:51:05.250 115 12315.08 93.05 55417.70 88888.00 2007-04-25 15:51:05.375 115 12315.12 93.03 55417.68 88888.00 2007-04-25 15:51:05.500 115 12315.12 93.00 55417.68 88888.00 2007-04-25 15:51:05.625 115 12315.12 92.95 55417.65 88888.00 2007-04-25 15:51:05.750 115 12315.15 92.92 55417.62 88888.00 2007-04-25 15:51:05.875 115 12315.17 92.97 55417.68 88888.00 2007-04-25 15:51:06.000 115 12315.10 92.90 55417.68 88888.00 2007-04-25 15:51:06.125 115 12315.10 92.90 55417.70 88888.00 2007-04-25 15:51:06.250 115 12315.15 92.90 55417.70 88888.00 2007-04-25 15:51:06.375 115 12315.10 92.88 55417.70 88888.00 2007-04-25 15:51:06.500 115 12315.08 92.85 55417.70 88888.00 2007-04-25 15:51:06.625 115 12315.10 92.78 55417.70 88888.00 2007-04-25 15:51:06.750 115 12315.15 92.75 55417.65 88888.00 2007-04-25 15:51:06.875 115 12315.17 92.75 55417.68 88888.00 2007-04-25 15:51:07.000 115 12315.23 92.75 55417.75 88888.00 2007-04-25 15:51:07.125 115 12315.23 92.72 55417.75 88888.00 2007-04-25 15:51:07.250 115 12315.20 92.67 55417.78 88888.00 2007-04-25 15:51:07.375 115 12315.25 92.72 55417.78 88888.00 2007-04-25 15:51:07.500 115 12315.23 92.72 55417.78 88888.00 2007-04-25 15:51:07.625 115 12315.23 92.65 55417.78 88888.00 2007-04-25 15:51:07.750 115 12315.25 92.62 55417.78 88888.00 2007-04-25 15:51:07.875 115 12315.27 92.62 55417.78 88888.00 2007-04-25 15:51:08.000 115 12315.35 92.65 55417.78 88888.00 2007-04-25 15:51:08.125 115 12315.42 92.62 55417.78 88888.00 2007-04-25 15:51:08.250 115 12315.40 92.62 55417.80 88888.00 2007-04-25 15:51:08.375 115 12315.45 92.62 55417.75 88888.00 2007-04-25 15:51:08.500 115 12315.38 92.58 55417.78 88888.00 2007-04-25 15:51:08.625 115 12315.33 92.58 55417.80 88888.00 2007-04-25 15:51:08.750 115 12315.35 92.50 55417.78 88888.00 2007-04-25 15:51:08.875 115 12315.38 92.47 55417.78 88888.00 2007-04-25 15:51:09.000 115 12315.40 92.47 55417.78 88888.00 2007-04-25 15:51:09.125 115 12315.42 92.50 55417.85 88888.00 2007-04-25 15:51:09.250 115 12315.35 92.40 55417.85 88888.00 2007-04-25 15:51:09.375 115 12315.30 92.38 55417.82 88888.00 2007-04-25 15:51:09.500 115 12315.33 92.38 55417.82 88888.00 2007-04-25 15:51:09.625 115 12315.50 92.38 55417.88 88888.00 2007-04-25 15:51:09.750 115 12315.50 92.30 55417.88 88888.00 2007-04-25 15:51:09.875 115 12315.50 92.25 55417.85 88888.00 2007-04-25 15:51:10.000 115 12315.52 92.25 55417.85 88888.00 2007-04-25 15:51:10.125 115 12315.52 92.30 55417.88 88888.00 2007-04-25 15:51:10.250 115 12315.55 92.25 55417.90 88888.00 2007-04-25 15:51:10.375 115 12315.58 92.20 55417.88 88888.00 2007-04-25 15:51:10.500 115 12315.58 92.17 55417.85 88888.00 2007-04-25 15:51:10.625 115 12315.52 92.12 55417.88 88888.00 2007-04-25 15:51:10.750 115 12315.50 92.15 55417.88 88888.00 2007-04-25 15:51:10.875 115 12315.50 92.15 55417.88 88888.00 2007-04-25 15:51:11.000 115 12315.52 92.10 55417.85 88888.00 2007-04-25 15:51:11.125 115 12315.48 92.03 55417.82 88888.00 2007-04-25 15:51:11.250 115 12315.42 92.00 55417.85 88888.00 2007-04-25 15:51:11.375 115 12315.55 92.05 55417.90 88888.00 2007-04-25 15:51:11.500 115 12315.62 92.08 55417.93 88888.00 2007-04-25 15:51:11.625 115 12315.70 92.03 55417.90 88888.00 2007-04-25 15:51:11.750 115 12315.62 91.92 55417.88 88888.00 2007-04-25 15:51:11.875 115 12315.62 91.92 55417.90 88888.00 2007-04-25 15:51:12.000 115 12315.58 91.92 55417.93 88888.00 2007-04-25 15:51:12.125 115 12315.67 91.92 55417.95 88888.00 2007-04-25 15:51:12.250 115 12315.67 91.90 55417.93 88888.00 2007-04-25 15:51:12.375 115 12315.62 91.85 55417.93 88888.00 2007-04-25 15:51:12.500 115 12315.55 91.78 55417.93 88888.00 2007-04-25 15:51:12.625 115 12315.55 91.75 55417.93 88888.00 2007-04-25 15:51:12.750 115 12315.52 91.72 55417.93 88888.00 2007-04-25 15:51:12.875 115 12315.50 91.70 55418.00 88888.00 2007-04-25 15:51:13.000 115 12315.52 91.70 55418.00 88888.00 2007-04-25 15:51:13.125 115 12315.60 91.70 55418.00 88888.00 2007-04-25 15:51:13.250 115 12315.65 91.75 55418.03 88888.00 2007-04-25 15:51:13.375 115 12315.73 91.75 55418.03 88888.00 2007-04-25 15:51:13.500 115 12315.73 91.70 55418.05 88888.00 2007-04-25 15:51:13.625 115 12315.65 91.62 55418.05 88888.00 2007-04-25 15:51:13.750 115 12315.65 91.55 55418.03 88888.00 2007-04-25 15:51:13.875 115 12315.67 91.55 55418.00 88888.00 2007-04-25 15:51:14.000 115 12315.75 91.53 55418.03 88888.00 2007-04-25 15:51:14.125 115 12315.80 91.45 55418.05 88888.00 2007-04-25 15:51:14.250 115 12315.75 91.45 55418.03 88888.00 2007-04-25 15:51:14.375 115 12315.70 91.47 55417.97 88888.00 2007-04-25 15:51:14.500 115 12315.75 91.47 55418.00 88888.00 2007-04-25 15:51:14.625 115 12315.80 91.42 55418.00 88888.00 2007-04-25 15:51:14.750 115 12315.85 91.40 55418.03 88888.00 2007-04-25 15:51:14.875 115 12315.85 91.40 55418.00 88888.00 2007-04-25 15:51:15.000 115 12315.90 91.42 55418.03 88888.00 2007-04-25 15:51:15.125 115 12315.92 91.38 55418.05 88888.00 2007-04-25 15:51:15.250 115 12315.88 91.25 55418.03 88888.00 2007-04-25 15:51:15.375 115 12315.85 91.17 55418.03 88888.00 2007-04-25 15:51:15.500 115 12315.85 91.25 55418.07 88888.00 2007-04-25 15:51:15.625 115 12315.80 91.22 55418.10 88888.00 2007-04-25 15:51:15.750 115 12315.85 91.25 55418.10 88888.00 2007-04-25 15:51:15.875 115 12315.90 91.22 55418.07 88888.00 2007-04-25 15:51:16.000 115 12315.95 91.17 55418.07 88888.00 2007-04-25 15:51:16.125 115 12315.85 91.15 55418.07 88888.00 2007-04-25 15:51:16.250 115 12315.80 91.08 55418.10 88888.00 2007-04-25 15:51:16.375 115 12315.85 91.08 55418.12 88888.00 2007-04-25 15:51:16.500 115 12315.90 91.10 55418.12 88888.00 2007-04-25 15:51:16.625 115 12315.90 91.05 55418.18 88888.00 2007-04-25 15:51:16.750 115 12315.88 91.05 55418.15 88888.00 2007-04-25 15:51:16.875 115 12315.90 91.08 55418.15 88888.00 2007-04-25 15:51:17.000 115 12315.90 91.10 55418.15 88888.00 2007-04-25 15:51:17.125 115 12315.85 91.00 55418.15 88888.00 2007-04-25 15:51:17.250 115 12315.80 90.88 55418.15 88888.00 2007-04-25 15:51:17.375 115 12315.83 90.83 55418.12 88888.00 2007-04-25 15:51:17.500 115 12315.83 90.80 55418.15 88888.00 2007-04-25 15:51:17.625 115 12315.85 90.85 55418.18 88888.00 2007-04-25 15:51:17.750 115 12315.85 90.83 55418.18 88888.00 2007-04-25 15:51:17.875 115 12315.85 90.80 55418.18 88888.00 2007-04-25 15:51:18.000 115 12315.88 90.72 55418.18 88888.00 2007-04-25 15:51:18.125 115 12315.88 90.72 55418.20 88888.00 2007-04-25 15:51:18.250 115 12315.88 90.75 55418.25 88888.00 2007-04-25 15:51:18.375 115 12315.92 90.75 55418.20 88888.00 2007-04-25 15:51:18.500 115 12316.00 90.67 55418.22 88888.00 2007-04-25 15:51:18.625 115 12315.98 90.65 55418.22 88888.00 2007-04-25 15:51:18.750 115 12315.92 90.60 55418.22 88888.00 2007-04-25 15:51:18.875 115 12315.95 90.60 55418.22 88888.00 2007-04-25 15:51:19.000 115 12315.98 90.55 55418.22 88888.00 2007-04-25 15:51:19.125 115 12316.05 90.53 55418.28 88888.00 2007-04-25 15:51:19.250 115 12316.08 90.53 55418.28 88888.00 2007-04-25 15:51:19.375 115 12316.08 90.47 55418.25 88888.00 2007-04-25 15:51:19.500 115 12316.05 90.45 55418.22 88888.00 2007-04-25 15:51:19.625 115 12316.08 90.45 55418.28 88888.00 2007-04-25 15:51:19.750 115 12316.02 90.42 55418.28 88888.00 2007-04-25 15:51:19.875 115 12316.00 90.40 55418.25 88888.00 2007-04-25 15:51:20.000 115 12315.98 90.38 55418.22 88888.00 2007-04-25 15:51:20.125 115 12316.00 90.42 55418.28 88888.00 2007-04-25 15:51:20.250 115 12315.95 90.38 55418.32 88888.00 2007-04-25 15:51:20.375 115 12316.00 90.30 55418.30 88888.00 2007-04-25 15:51:20.500 115 12316.02 90.30 55418.30 88888.00 2007-04-25 15:51:20.625 115 12316.05 90.33 55418.28 88888.00 2007-04-25 15:51:20.750 115 12316.02 90.33 55418.30 88888.00 2007-04-25 15:51:20.875 115 12316.05 90.28 55418.30 88888.00 2007-04-25 15:51:21.000 115 12316.00 90.20 55418.32 88888.00 2007-04-25 15:51:21.125 115 12315.98 90.22 55418.32 88888.00 2007-04-25 15:51:21.250 115 12316.00 90.15 55418.35 88888.00 2007-04-25 15:51:21.375 115 12316.02 90.15 55418.32 88888.00 2007-04-25 15:51:21.500 115 12315.95 90.12 55418.32 88888.00 2007-04-25 15:51:21.625 115 12315.98 90.10 55418.32 88888.00 2007-04-25 15:51:21.750 115 12315.95 90.05 55418.32 88888.00 2007-04-25 15:51:21.875 115 12316.00 90.05 55418.35 88888.00 2007-04-25 15:51:22.000 115 12316.02 90.03 55418.38 88888.00 2007-04-25 15:51:22.125 115 12316.10 90.00 55418.38 88888.00 2007-04-25 15:51:22.250 115 12316.08 90.00 55418.32 88888.00 2007-04-25 15:51:22.375 115 12316.05 90.00 55418.32 88888.00 2007-04-25 15:51:22.500 115 12316.00 90.00 55418.35 88888.00 2007-04-25 15:51:22.625 115 12316.00 89.92 55418.38 88888.00 2007-04-25 15:51:22.750 115 12316.10 89.92 55418.38 88888.00 2007-04-25 15:51:22.875 115 12316.08 89.90 55418.38 88888.00 2007-04-25 15:51:23.000 115 12316.08 89.90 55418.40 88888.00 2007-04-25 15:51:23.125 115 12316.00 89.90 55418.43 88888.00 2007-04-25 15:51:23.250 115 12316.02 89.88 55418.43 88888.00 2007-04-25 15:51:23.375 115 12316.12 89.85 55418.45 88888.00 2007-04-25 15:51:23.500 115 12316.10 89.78 55418.40 88888.00 2007-04-25 15:51:23.625 115 12316.05 89.72 55418.43 88888.00 2007-04-25 15:51:23.750 115 12316.02 89.75 55418.45 88888.00 2007-04-25 15:51:23.875 115 12316.05 89.72 55418.43 88888.00 2007-04-25 15:51:24.000 115 12316.02 89.67 55418.40 88888.00 2007-04-25 15:51:24.125 115 12316.08 89.62 55418.40 88888.00 2007-04-25 15:51:24.250 115 12316.17 89.62 55418.43 88888.00 2007-04-25 15:51:24.375 115 12316.20 89.62 55418.43 88888.00 2007-04-25 15:51:24.500 115 12316.17 89.58 55418.43 88888.00 2007-04-25 15:51:24.625 115 12316.17 89.62 55418.43 88888.00 2007-04-25 15:51:24.750 115 12316.20 89.60 55418.45 88888.00 2007-04-25 15:51:24.875 115 12316.17 89.62 55418.45 88888.00 2007-04-25 15:51:25.000 115 12316.20 89.65 55418.45 88888.00 2007-04-25 15:51:25.125 115 12316.25 89.58 55418.45 88888.00 2007-04-25 15:51:25.250 115 12316.20 89.42 55418.43 88888.00 2007-04-25 15:51:25.375 115 12316.27 89.40 55418.43 88888.00 2007-04-25 15:51:25.500 115 12316.25 89.47 55418.45 88888.00 2007-04-25 15:51:25.625 115 12316.27 89.42 55418.45 88888.00 2007-04-25 15:51:25.750 115 12316.33 89.38 55418.50 88888.00 2007-04-25 15:51:25.875 115 12316.33 89.35 55418.50 88888.00 2007-04-25 15:51:26.000 115 12316.30 89.33 55418.45 88888.00 2007-04-25 15:51:26.125 115 12316.27 89.35 55418.45 88888.00 2007-04-25 15:51:26.250 115 12316.25 89.30 55418.45 88888.00 2007-04-25 15:51:26.375 115 12316.25 89.30 55418.47 88888.00 2007-04-25 15:51:26.500 115 12316.20 89.20 55418.43 88888.00 2007-04-25 15:51:26.625 115 12316.25 89.17 55418.43 88888.00 2007-04-25 15:51:26.750 115 12316.30 89.22 55418.47 88888.00 2007-04-25 15:51:26.875 115 12316.25 89.28 55418.47 88888.00 2007-04-25 15:51:27.000 115 12316.25 89.25 55418.50 88888.00 2007-04-25 15:51:27.125 115 12316.30 89.25 55418.50 88888.00 2007-04-25 15:51:27.250 115 12316.30 89.15 55418.53 88888.00 2007-04-25 15:51:27.375 115 12316.30 89.12 55418.50 88888.00 2007-04-25 15:51:27.500 115 12316.23 89.12 55418.47 88888.00 2007-04-25 15:51:27.625 115 12316.20 89.12 55418.47 88888.00 2007-04-25 15:51:27.750 115 12316.27 89.12 55418.50 88888.00 2007-04-25 15:51:27.875 115 12316.25 89.05 55418.53 88888.00 2007-04-25 15:51:28.000 115 12316.27 88.95 55418.50 88888.00 2007-04-25 15:51:28.125 115 12316.33 89.00 55418.53 88888.00 2007-04-25 15:51:28.250 115 12316.30 89.03 55418.50 88888.00 2007-04-25 15:51:28.375 115 12316.30 88.97 55418.53 88888.00 2007-04-25 15:51:28.500 115 12316.30 88.90 55418.53 88888.00 2007-04-25 15:51:28.625 115 12316.33 88.90 55418.53 88888.00 2007-04-25 15:51:28.750 115 12316.30 88.88 55418.53 88888.00 2007-04-25 15:51:28.875 115 12316.27 88.83 55418.57 88888.00 2007-04-25 15:51:29.000 115 12316.30 88.85 55418.55 88888.00 2007-04-25 15:51:29.125 115 12316.30 88.88 55418.57 88888.00 2007-04-25 15:51:29.250 115 12316.27 88.80 55418.55 88888.00 2007-04-25 15:51:29.375 115 12316.33 88.80 55418.53 88888.00 2007-04-25 15:51:29.500 115 12316.38 88.83 55418.47 88888.00 2007-04-25 15:51:29.625 115 12316.45 88.78 55418.50 88888.00 2007-04-25 15:51:29.750 115 12316.42 88.75 55418.55 88888.00 2007-04-25 15:51:29.875 115 12316.42 88.78 55418.57 88888.00 2007-04-25 15:51:30.000 115 12316.35 88.75 55418.53 88888.00 2007-04-25 15:51:30.125 115 12316.45 88.75 55418.57 88888.00 2007-04-25 15:51:30.250 115 12316.55 88.70 55418.60 88888.00 2007-04-25 15:51:30.375 115 12316.50 88.65 55418.57 88888.00 2007-04-25 15:51:30.500 115 12316.48 88.62 55418.57 88888.00 2007-04-25 15:51:30.625 115 12316.50 88.67 55418.55 88888.00 2007-04-25 15:51:30.750 115 12316.58 88.72 55418.53 88888.00 2007-04-25 15:51:30.875 115 12316.55 88.60 55418.50 88888.00 2007-04-25 15:51:31.000 115 12316.58 88.53 55418.50 88888.00 2007-04-25 15:51:31.125 115 12316.62 88.55 55418.53 88888.00 2007-04-25 15:51:31.250 115 12316.58 88.62 55418.53 88888.00 2007-04-25 15:51:31.375 115 12316.55 88.60 55418.53 88888.00 2007-04-25 15:51:31.500 115 12316.55 88.58 55418.53 88888.00 2007-04-25 15:51:31.625 115 12316.58 88.53 55418.50 88888.00 2007-04-25 15:51:31.750 115 12316.60 88.47 55418.55 88888.00 2007-04-25 15:51:31.875 115 12316.60 88.42 55418.53 88888.00 2007-04-25 15:51:32.000 115 12316.62 88.45 55418.53 88888.00 2007-04-25 15:51:32.125 115 12316.67 88.47 55418.53 88888.00 2007-04-25 15:51:32.250 115 12316.60 88.45 55418.53 88888.00 2007-04-25 15:51:32.375 115 12316.60 88.45 55418.55 88888.00 2007-04-25 15:51:32.500 115 12316.55 88.42 55418.55 88888.00 2007-04-25 15:51:32.625 115 12316.60 88.38 55418.53 88888.00 2007-04-25 15:51:32.750 115 12316.60 88.38 55418.53 88888.00 2007-04-25 15:51:32.875 115 12316.60 88.33 55418.47 88888.00 2007-04-25 15:51:33.000 115 12316.70 88.25 55418.47 88888.00 2007-04-25 15:51:33.125 115 12316.75 88.28 55418.55 88888.00 2007-04-25 15:51:33.250 115 12316.67 88.22 55418.53 88888.00 2007-04-25 15:51:33.375 115 12316.67 88.20 55418.53 88888.00 2007-04-25 15:51:33.500 115 12316.77 88.22 55418.53 88888.00 2007-04-25 15:51:33.625 115 12316.80 88.25 55418.53 88888.00 2007-04-25 15:51:33.750 115 12316.73 88.22 55418.50 88888.00 2007-04-25 15:51:33.875 115 12316.73 88.20 55418.53 88888.00 2007-04-25 15:51:34.000 115 12316.73 88.22 55418.50 88888.00 2007-04-25 15:51:34.125 115 12316.75 88.15 55418.53 88888.00 2007-04-25 15:51:34.250 115 12316.80 88.15 55418.57 88888.00 2007-04-25 15:51:34.375 115 12316.85 88.17 55418.57 88888.00 2007-04-25 15:51:34.500 115 12316.80 88.10 55418.55 88888.00 2007-04-25 15:51:34.625 115 12316.80 88.03 55418.50 88888.00 2007-04-25 15:51:34.750 115 12316.75 88.05 55418.53 88888.00 2007-04-25 15:51:34.875 115 12316.75 88.05 55418.50 88888.00 2007-04-25 15:51:35.000 115 12316.83 88.10 55418.47 88888.00 2007-04-25 15:51:35.125 115 12316.88 88.10 55418.53 88888.00 2007-04-25 15:51:35.250 115 12316.95 88.08 55418.55 88888.00 2007-04-25 15:51:35.375 115 12316.95 88.03 55418.53 88888.00 2007-04-25 15:51:35.500 115 12317.00 88.05 55418.53 88888.00 2007-04-25 15:51:35.625 115 12317.02 88.08 55418.53 88888.00 2007-04-25 15:51:35.750 115 12317.08 88.00 55418.50 88888.00 2007-04-25 15:51:35.875 115 12317.02 87.95 55418.47 88888.00 2007-04-25 15:51:36.000 115 12316.95 87.95 55418.50 88888.00 2007-04-25 15:51:36.125 115 12316.95 87.95 55418.50 88888.00 2007-04-25 15:51:36.250 115 12316.92 87.92 55418.47 88888.00 2007-04-25 15:51:36.375 115 12316.98 87.95 55418.45 88888.00 2007-04-25 15:51:36.500 115 12317.00 87.95 55418.47 88888.00 2007-04-25 15:51:36.625 115 12316.98 87.92 55418.47 88888.00 2007-04-25 15:51:36.750 115 12317.00 87.85 55418.47 88888.00 2007-04-25 15:51:36.875 115 12316.98 87.83 55418.43 88888.00 2007-04-25 15:51:37.000 115 12317.00 87.80 55418.43 88888.00 2007-04-25 15:51:37.125 115 12316.98 87.78 55418.45 88888.00 2007-04-25 15:51:37.250 115 12317.00 87.70 55418.43 88888.00 2007-04-25 15:51:37.375 115 12317.02 87.70 55418.43 88888.00 2007-04-25 15:51:37.500 115 12317.02 87.75 55418.43 88888.00 2007-04-25 15:51:37.625 115 12317.02 87.80 55418.43 88888.00 2007-04-25 15:51:37.750 115 12317.08 87.75 55418.43 88888.00 2007-04-25 15:51:37.875 115 12317.10 87.75 55418.43 88888.00 2007-04-25 15:51:38.000 115 12317.05 87.72 55418.40 88888.00 2007-04-25 15:51:38.125 115 12317.08 87.75 55418.43 88888.00 2007-04-25 15:51:38.250 115 12317.17 87.78 55418.45 88888.00 2007-04-25 15:51:38.375 115 12317.25 87.72 55418.45 88888.00 2007-04-25 15:51:38.500 115 12317.25 87.67 55418.43 88888.00 2007-04-25 15:51:38.625 115 12317.25 87.60 55418.43 88888.00 2007-04-25 15:51:38.750 115 12317.30 87.58 55418.45 88888.00 2007-04-25 15:51:38.875 115 12317.30 87.60 55418.40 88888.00 2007-04-25 15:51:39.000 115 12317.30 87.58 55418.35 88888.00 2007-04-25 15:51:39.125 115 12317.30 87.58 55418.35 88888.00 2007-04-25 15:51:39.250 115 12317.33 87.53 55418.38 88888.00 2007-04-25 15:51:39.375 115 12317.38 87.47 55418.35 88888.00 2007-04-25 15:51:39.500 115 12317.40 87.50 55418.38 88888.00 2007-04-25 15:51:39.625 115 12317.45 87.50 55418.40 88888.00 2007-04-25 15:51:39.750 115 12317.38 87.47 55418.38 88888.00 2007-04-25 15:51:39.875 115 12317.45 87.53 55418.38 88888.00 2007-04-25 15:51:40.000 115 12317.50 87.55 55418.40 88888.00 2007-04-25 15:51:40.125 115 12317.52 87.53 55418.40 88888.00 2007-04-25 15:51:40.250 115 12317.48 87.47 55418.40 88888.00 2007-04-25 15:51:40.375 115 12317.50 87.42 55418.38 88888.00 2007-04-25 15:51:40.500 115 12317.48 87.40 55418.35 88888.00 2007-04-25 15:51:40.625 115 12317.40 87.35 55418.38 88888.00 2007-04-25 15:51:40.750 115 12317.40 87.40 55418.35 88888.00 2007-04-25 15:51:40.875 115 12317.42 87.40 55418.38 88888.00 2007-04-25 15:51:41.000 115 12317.50 87.35 55418.38 88888.00 2007-04-25 15:51:41.125 115 12317.55 87.38 55418.35 88888.00 2007-04-25 15:51:41.250 115 12317.55 87.38 55418.35 88888.00 2007-04-25 15:51:41.375 115 12317.58 87.28 55418.35 88888.00 2007-04-25 15:51:41.500 115 12317.60 87.25 55418.32 88888.00 2007-04-25 15:51:41.625 115 12317.65 87.28 55418.35 88888.00 2007-04-25 15:51:41.750 115 12317.65 87.33 55418.38 88888.00 2007-04-25 15:51:41.875 115 12317.60 87.30 55418.35 88888.00 2007-04-25 15:51:42.000 115 12317.62 87.28 55418.35 88888.00 2007-04-25 15:51:42.125 115 12317.67 87.22 55418.32 88888.00 2007-04-25 15:51:42.250 115 12317.73 87.20 55418.38 88888.00 2007-04-25 15:51:42.375 115 12317.75 87.20 55418.32 88888.00 2007-04-25 15:51:42.500 115 12317.70 87.17 55418.30 88888.00 2007-04-25 15:51:42.625 115 12317.70 87.17 55418.30 88888.00 2007-04-25 15:51:42.750 115 12317.70 87.17 55418.30 88888.00 2007-04-25 15:51:42.875 115 12317.75 87.15 55418.30 88888.00 2007-04-25 15:51:43.000 115 12317.83 87.17 55418.32 88888.00 2007-04-25 15:51:43.125 115 12317.85 87.17 55418.30 88888.00 2007-04-25 15:51:43.250 115 12317.85 87.17 55418.30 88888.00 2007-04-25 15:51:43.375 115 12317.83 87.10 55418.30 88888.00 2007-04-25 15:51:43.500 115 12317.73 87.03 55418.25 88888.00 2007-04-25 15:51:43.625 115 12317.80 87.05 55418.25 88888.00 2007-04-25 15:51:43.750 115 12317.88 87.05 55418.30 88888.00 2007-04-25 15:51:43.875 115 12317.88 87.05 55418.28 88888.00 2007-04-25 15:51:44.000 115 12317.88 87.08 55418.22 88888.00 2007-04-25 15:51:44.125 115 12317.85 87.05 55418.25 88888.00 2007-04-25 15:51:44.250 115 12317.90 86.97 55418.22 88888.00 2007-04-25 15:51:44.375 115 12317.95 86.97 55418.28 88888.00 2007-04-25 15:51:44.500 115 12317.98 86.97 55418.25 88888.00 2007-04-25 15:51:44.625 115 12317.98 86.95 55418.20 88888.00 2007-04-25 15:51:44.750 115 12318.08 86.92 55418.20 88888.00 2007-04-25 15:51:44.875 115 12318.10 86.90 55418.22 88888.00 2007-04-25 15:51:45.000 115 12318.05 86.88 55418.18 88888.00 2007-04-25 15:51:45.125 115 12318.05 86.85 55418.20 88888.00 2007-04-25 15:51:45.250 115 12318.02 86.80 55418.20 88888.00 2007-04-25 15:51:45.375 115 12318.05 86.80 55418.20 88888.00 2007-04-25 15:51:45.500 115 12318.08 86.75 55418.22 88888.00 2007-04-25 15:51:45.625 115 12318.15 86.83 55418.22 88888.00 2007-04-25 15:51:45.750 115 12318.23 86.88 55418.25 88888.00 2007-04-25 15:51:45.875 115 12318.12 86.78 55418.18 88888.00 2007-04-25 15:51:46.000 115 12318.08 86.67 55418.12 88888.00 2007-04-25 15:51:46.125 115 12318.17 86.60 55418.15 88888.00 2007-04-25 15:51:46.250 115 12318.17 86.65 55418.20 88888.00 2007-04-25 15:51:46.375 115 12318.20 86.70 55418.18 88888.00 2007-04-25 15:51:46.500 115 12318.27 86.62 55418.15 88888.00 2007-04-25 15:51:46.625 115 12318.27 86.60 55418.12 88888.00 2007-04-25 15:51:46.750 115 12318.30 86.55 55418.12 88888.00 2007-04-25 15:51:46.875 115 12318.40 86.58 55418.18 88888.00 2007-04-25 15:51:47.000 115 12318.48 86.53 55418.15 88888.00 2007-04-25 15:51:47.125 115 12318.52 86.55 55418.18 88888.00 2007-04-25 15:51:47.250 115 12318.50 86.58 55418.20 88888.00 2007-04-25 15:51:47.375 115 12318.50 86.50 55418.18 88888.00 2007-04-25 15:51:47.500 115 12318.52 86.42 55418.15 88888.00 2007-04-25 15:51:47.625 115 12318.52 86.42 55418.12 88888.00 2007-04-25 15:51:47.750 115 12318.52 86.42 55418.12 88888.00 2007-04-25 15:51:47.875 115 12318.52 86.45 55418.12 88888.00 2007-04-25 15:51:48.000 115 12318.55 86.40 55418.10 88888.00 2007-04-25 15:51:48.125 115 12318.58 86.38 55418.12 88888.00 2007-04-25 15:51:48.250 115 12318.58 86.35 55418.10 88888.00 2007-04-25 15:51:48.375 115 12318.67 86.40 55418.12 88888.00 2007-04-25 15:51:48.500 115 12318.70 86.38 55418.12 88888.00 2007-04-25 15:51:48.625 115 12318.67 86.35 55418.12 88888.00 2007-04-25 15:51:48.750 115 12318.67 86.33 55418.12 88888.00 2007-04-25 15:51:48.875 115 12318.70 86.28 55418.12 88888.00 2007-04-25 15:51:49.000 115 12318.70 86.22 55418.10 88888.00 2007-04-25 15:51:49.125 115 12318.73 86.20 55418.10 88888.00 2007-04-25 15:51:49.250 115 12318.67 86.17 55418.10 88888.00 2007-04-25 15:51:49.375 115 12318.77 86.28 55418.10 88888.00 2007-04-25 15:51:49.500 115 12318.80 86.28 55418.12 88888.00 2007-04-25 15:51:49.625 115 12318.88 86.20 55418.12 88888.00 2007-04-25 15:51:49.750 115 12319.00 86.15 55418.10 88888.00 2007-04-25 15:51:49.875 115 12318.95 86.10 55418.07 88888.00 2007-04-25 15:51:50.000 115 12318.90 86.08 55418.05 88888.00 2007-04-25 15:51:50.125 115 12318.92 86.08 55418.07 88888.00 2007-04-25 15:51:50.250 115 12318.92 86.00 55418.07 88888.00 2007-04-25 15:51:50.375 115 12318.90 85.95 55418.07 88888.00 2007-04-25 15:51:50.500 115 12318.95 86.00 55418.07 88888.00 2007-04-25 15:51:50.625 115 12319.00 86.03 55418.10 88888.00 2007-04-25 15:51:50.750 115 12319.05 85.97 55418.05 88888.00 2007-04-25 15:51:50.875 115 12319.08 85.92 55418.05 88888.00 2007-04-25 15:51:51.000 115 12319.05 85.88 55418.07 88888.00 2007-04-25 15:51:51.125 115 12319.08 85.88 55418.07 88888.00 2007-04-25 15:51:51.250 115 12319.08 85.90 55418.07 88888.00 2007-04-25 15:51:51.375 115 12319.15 85.85 55418.05 88888.00 2007-04-25 15:51:51.500 115 12319.15 85.90 55418.05 88888.00 2007-04-25 15:51:51.625 115 12319.15 85.85 55418.10 88888.00 2007-04-25 15:51:51.750 115 12319.20 85.80 55418.07 88888.00 2007-04-25 15:51:51.875 115 12319.23 85.78 55418.05 88888.00 2007-04-25 15:51:52.000 115 12319.27 85.80 55418.07 88888.00 2007-04-25 15:51:52.125 115 12319.27 85.78 55418.10 88888.00 2007-04-25 15:51:52.250 115 12319.27 85.65 55418.05 88888.00 2007-04-25 15:51:52.375 115 12319.33 85.60 55418.07 88888.00 2007-04-25 15:51:52.500 115 12319.40 85.70 55418.10 88888.00 2007-04-25 15:51:52.625 115 12319.42 85.65 55418.05 88888.00 2007-04-25 15:51:52.750 115 12319.48 85.60 55418.03 88888.00 2007-04-25 15:51:52.875 115 12319.55 85.58 55418.03 88888.00 2007-04-25 15:51:53.000 115 12319.52 85.55 55418.03 88888.00 2007-04-25 15:51:53.125 115 12319.52 85.50 55418.03 88888.00 2007-04-25 15:51:53.250 115 12319.58 85.50 55418.05 88888.00 2007-04-25 15:51:53.375 115 12319.62 85.47 55418.07 88888.00 2007-04-25 15:51:53.500 115 12319.67 85.50 55418.05 88888.00 2007-04-25 15:51:53.625 115 12319.67 85.42 55418.05 88888.00 2007-04-25 15:51:53.750 115 12319.65 85.38 55418.03 88888.00 2007-04-25 15:51:53.875 115 12319.65 85.40 55418.05 88888.00 2007-04-25 15:51:54.000 115 12319.67 85.38 55418.07 88888.00 2007-04-25 15:51:54.125 115 12319.67 85.30 55418.05 88888.00 2007-04-25 15:51:54.250 115 12319.70 85.28 55418.07 88888.00 2007-04-25 15:51:54.375 115 12319.70 85.30 55418.05 88888.00 2007-04-25 15:51:54.500 115 12319.67 85.17 55418.03 88888.00 2007-04-25 15:51:54.625 115 12319.65 85.10 55418.00 88888.00 2007-04-25 15:51:54.750 115 12319.65 85.15 55418.03 88888.00 2007-04-25 15:51:54.875 115 12319.75 85.12 55418.00 88888.00 2007-04-25 15:51:55.000 115 12319.92 85.10 55418.03 88888.00 2007-04-25 15:51:55.125 115 12319.98 85.12 55418.07 88888.00 2007-04-25 15:51:55.250 115 12319.88 85.08 55418.03 88888.00 2007-04-25 15:51:55.375 115 12319.83 85.00 55418.05 88888.00 2007-04-25 15:51:55.500 115 12319.88 84.95 55418.05 88888.00 2007-04-25 15:51:55.625 115 12319.92 84.97 55418.05 88888.00 2007-04-25 15:51:55.750 115 12319.92 85.00 55418.05 88888.00 2007-04-25 15:51:55.875 115 12319.98 84.95 55418.03 88888.00 2007-04-25 15:51:56.000 115 12320.02 84.90 55418.03 88888.00 2007-04-25 15:51:56.125 115 12320.00 84.88 55418.03 88888.00 2007-04-25 15:51:56.250 115 12320.02 84.85 55418.03 88888.00 2007-04-25 15:51:56.375 115 12319.98 84.80 55418.00 88888.00 2007-04-25 15:51:56.500 115 12319.95 84.75 55418.00 88888.00 2007-04-25 15:51:56.625 115 12320.00 84.75 55418.03 88888.00 2007-04-25 15:51:56.750 115 12320.05 84.75 55418.05 88888.00 2007-04-25 15:51:56.875 115 12320.08 84.72 55418.03 88888.00 2007-04-25 15:51:57.000 115 12320.10 84.62 55418.03 88888.00 2007-04-25 15:51:57.125 115 12320.05 84.60 55418.05 88888.00 2007-04-25 15:51:57.250 115 12320.10 84.60 55418.03 88888.00 2007-04-25 15:51:57.375 115 12320.23 84.55 55418.00 88888.00 2007-04-25 15:51:57.500 115 12320.23 84.47 55417.97 88888.00 2007-04-25 15:51:57.625 115 12320.27 84.50 55418.03 88888.00 2007-04-25 15:51:57.750 115 12320.33 84.45 55418.03 88888.00 2007-04-25 15:51:57.875 115 12320.25 84.38 55418.03 88888.00 2007-04-25 15:51:58.000 115 12320.27 84.40 55418.03 88888.00 2007-04-25 15:51:58.125 115 12320.33 84.40 55418.03 88888.00 2007-04-25 15:51:58.250 115 12320.33 84.30 55418.03 88888.00 2007-04-25 15:51:58.375 115 12320.33 84.22 55418.00 88888.00 2007-04-25 15:51:58.500 115 12320.40 84.20 55418.03 88888.00 2007-04-25 15:51:58.625 115 12320.48 84.28 55418.03 88888.00 2007-04-25 15:51:58.750 115 12320.52 84.28 55418.05 88888.00 2007-04-25 15:51:58.875 115 12320.42 84.15 55418.05 88888.00 2007-04-25 15:51:59.000 115 12320.40 84.12 55418.03 88888.00 2007-04-25 15:51:59.125 115 12320.50 84.15 55418.07 88888.00 2007-04-25 15:51:59.250 115 12320.58 84.15 55418.05 88888.00 2007-04-25 15:51:59.375 115 12320.60 84.10 55418.05 88888.00 2007-04-25 15:51:59.500 115 12320.55 84.08 55418.03 88888.00 2007-04-25 15:51:59.625 115 12320.45 84.00 55418.00 88888.00 2007-04-25 15:51:59.750 115 12320.45 83.97 55418.03 88888.00 2007-04-25 15:51:59.875 115 12320.50 83.97 55418.05 88888.00 2007-04-25 15:52:00.000 115 12320.50 83.95 55418.05 88888.00 2007-04-25 15:52:00.125 115 12320.50 83.97 55418.07 88888.00 2007-04-25 15:52:00.250 115 12320.52 83.85 55418.05 88888.00 2007-04-25 15:52:00.375 115 12320.58 83.85 55418.05 88888.00 2007-04-25 15:52:00.500 115 12320.58 83.85 55418.10 88888.00 2007-04-25 15:52:00.625 115 12320.55 83.80 55418.07 88888.00 2007-04-25 15:52:00.750 115 12320.58 83.70 55418.05 88888.00 2007-04-25 15:52:00.875 115 12320.67 83.75 55418.10 88888.00 2007-04-25 15:52:01.000 115 12320.73 83.78 55418.07 88888.00 2007-04-25 15:52:01.125 115 12320.70 83.70 55418.07 88888.00 2007-04-25 15:52:01.250 115 12320.73 83.62 55418.10 88888.00 2007-04-25 15:52:01.375 115 12320.73 83.55 55418.10 88888.00 2007-04-25 15:52:01.500 115 12320.73 83.50 55418.07 88888.00 2007-04-25 15:52:01.625 115 12320.75 83.53 55418.10 88888.00 2007-04-25 15:52:01.750 115 12320.77 83.53 55418.10 88888.00 2007-04-25 15:52:01.875 115 12320.77 83.45 55418.07 88888.00 2007-04-25 15:52:02.000 115 12320.80 83.42 55418.10 88888.00 2007-04-25 15:52:02.125 115 12320.90 83.45 55418.15 88888.00 2007-04-25 15:52:02.250 115 12320.90 83.42 55418.15 88888.00 2007-04-25 15:52:02.375 115 12320.88 83.38 55418.15 88888.00 2007-04-25 15:52:02.500 115 12320.88 83.35 55418.15 88888.00 2007-04-25 15:52:02.625 115 12320.85 83.28 55418.12 88888.00 2007-04-25 15:52:02.750 115 12320.80 83.28 55418.07 88888.00 2007-04-25 15:52:02.875 115 12320.83 83.25 55418.12 88888.00 2007-04-25 15:52:03.000 115 12320.90 83.25 55418.10 88888.00 2007-04-25 15:52:03.125 115 12320.98 83.20 55418.07 88888.00 2007-04-25 15:52:03.250 115 12320.95 83.15 55418.10 88888.00 2007-04-25 15:52:03.375 115 12320.98 83.17 55418.10 88888.00 2007-04-25 15:52:03.500 115 12320.98 83.20 55418.15 88888.00 2007-04-25 15:52:03.625 115 12320.98 83.15 55418.18 88888.00 2007-04-25 15:52:03.750 115 12320.92 83.05 55418.15 88888.00 2007-04-25 15:52:03.875 115 12320.83 82.97 55418.12 88888.00 2007-04-25 15:52:04.000 115 12320.88 83.00 55418.15 88888.00 2007-04-25 15:52:04.125 115 12320.90 83.00 55418.18 88888.00 2007-04-25 15:52:04.250 115 12320.88 82.90 55418.18 88888.00 2007-04-25 15:52:04.375 115 12320.95 82.88 55418.15 88888.00 2007-04-25 15:52:04.500 115 12321.00 82.83 55418.18 88888.00 2007-04-25 15:52:04.625 115 12321.00 82.83 55418.18 88888.00 2007-04-25 15:52:04.750 115 12321.00 82.83 55418.20 88888.00 2007-04-25 15:52:04.875 115 12320.98 82.78 55418.22 88888.00 2007-04-25 15:52:05.000 115 12321.02 82.78 55418.20 88888.00 2007-04-25 15:52:05.125 115 12321.02 82.78 55418.22 88888.00 2007-04-25 15:52:05.250 115 12321.05 82.75 55418.22 88888.00 2007-04-25 15:52:05.375 115 12321.05 82.72 55418.22 88888.00 2007-04-25 15:52:05.500 115 12321.05 82.70 55418.20 88888.00 2007-04-25 15:52:05.625 115 12321.05 82.58 55418.15 88888.00 2007-04-25 15:52:05.750 115 12321.12 82.55 55418.20 88888.00 2007-04-25 15:52:05.875 115 12321.15 82.60 55418.22 88888.00 2007-04-25 15:52:06.000 115 12321.10 82.50 55418.20 88888.00 2007-04-25 15:52:06.125 115 12321.05 82.47 55418.22 88888.00 2007-04-25 15:52:06.250 115 12321.05 82.42 55418.22 88888.00 2007-04-25 15:52:06.375 115 12321.00 82.40 55418.18 88888.00 2007-04-25 15:52:06.500 115 12321.00 82.38 55418.15 88888.00 2007-04-25 15:52:06.625 115 12321.08 82.38 55418.20 88888.00 2007-04-25 15:52:06.750 115 12321.17 82.42 55418.25 88888.00 2007-04-25 15:52:06.875 115 12321.17 82.40 55418.28 88888.00 2007-04-25 15:52:07.000 115 12321.10 82.33 55418.25 88888.00 2007-04-25 15:52:07.125 115 12321.12 82.30 55418.22 88888.00 2007-04-25 15:52:07.250 115 12321.10 82.30 55418.25 88888.00 2007-04-25 15:52:07.375 115 12321.17 82.28 55418.28 88888.00 2007-04-25 15:52:07.500 115 12321.12 82.22 55418.30 88888.00 2007-04-25 15:52:07.625 115 12321.12 82.22 55418.30 88888.00 2007-04-25 15:52:07.750 115 12321.08 82.15 55418.30 88888.00 2007-04-25 15:52:07.875 115 12321.08 82.08 55418.28 88888.00 2007-04-25 15:52:08.000 115 12321.12 82.05 55418.30 88888.00 2007-04-25 15:52:08.125 115 12321.25 82.08 55418.28 88888.00 2007-04-25 15:52:08.250 115 12321.23 82.00 55418.28 88888.00 2007-04-25 15:52:08.375 115 12321.23 82.03 55418.30 88888.00 2007-04-25 15:52:08.500 115 12321.20 82.05 55418.32 88888.00 2007-04-25 15:52:08.625 115 12321.17 82.03 55418.30 88888.00 2007-04-25 15:52:08.750 115 12321.20 81.95 55418.32 88888.00 2007-04-25 15:52:08.875 115 12321.20 81.92 55418.32 88888.00 2007-04-25 15:52:09.000 115 12321.20 81.90 55418.32 88888.00 2007-04-25 15:52:09.125 115 12321.23 81.88 55418.32 88888.00 2007-04-25 15:52:09.250 115 12321.10 81.83 55418.30 88888.00 2007-04-25 15:52:09.375 115 12321.10 81.83 55418.30 88888.00 2007-04-25 15:52:09.500 115 12321.15 81.78 55418.30 88888.00 2007-04-25 15:52:09.625 115 12321.17 81.83 55418.35 88888.00 2007-04-25 15:52:09.750 115 12321.17 81.83 55418.38 88888.00 2007-04-25 15:52:09.875 115 12321.17 81.72 55418.38 88888.00 2007-04-25 15:52:10.000 115 12321.17 81.70 55418.35 88888.00 2007-04-25 15:52:10.125 115 12321.17 81.65 55418.35 88888.00 2007-04-25 15:52:10.250 115 12321.20 81.65 55418.40 88888.00 2007-04-25 15:52:10.375 115 12321.27 81.67 55418.40 88888.00 2007-04-25 15:52:10.500 115 12321.23 81.65 55418.38 88888.00 2007-04-25 15:52:10.625 115 12321.12 81.60 55418.40 88888.00 2007-04-25 15:52:10.750 115 12321.15 81.55 55418.40 88888.00 2007-04-25 15:52:10.875 115 12321.20 81.53 55418.40 88888.00 2007-04-25 15:52:11.000 115 12321.12 81.47 55418.38 88888.00 2007-04-25 15:52:11.125 115 12321.12 81.50 55418.40 88888.00 2007-04-25 15:52:11.250 115 12321.12 81.42 55418.43 88888.00 2007-04-25 15:52:11.375 115 12321.15 81.38 55418.40 88888.00 2007-04-25 15:52:11.500 115 12321.15 81.42 55418.43 88888.00 2007-04-25 15:52:11.625 115 12321.17 81.38 55418.45 88888.00 2007-04-25 15:52:11.750 115 12321.20 81.35 55418.45 88888.00 2007-04-25 15:52:11.875 115 12321.23 81.35 55418.50 88888.00 2007-04-25 15:52:12.000 115 12321.17 81.35 55418.50 88888.00 2007-04-25 15:52:12.125 115 12321.17 81.33 55418.47 88888.00 2007-04-25 15:52:12.250 115 12321.15 81.25 55418.45 88888.00 2007-04-25 15:52:12.375 115 12321.17 81.25 55418.47 88888.00 2007-04-25 15:52:12.500 115 12321.20 81.22 55418.45 88888.00 2007-04-25 15:52:12.625 115 12321.17 81.20 55418.45 88888.00 2007-04-25 15:52:12.750 115 12321.20 81.20 55418.47 88888.00 2007-04-25 15:52:12.875 115 12321.17 81.20 55418.47 88888.00 2007-04-25 15:52:13.000 115 12321.20 81.17 55418.47 88888.00 2007-04-25 15:52:13.125 115 12321.17 81.12 55418.50 88888.00 2007-04-25 15:52:13.250 115 12321.17 81.10 55418.47 88888.00 2007-04-25 15:52:13.375 115 12321.17 81.12 55418.47 88888.00 2007-04-25 15:52:13.500 115 12321.15 81.12 55418.50 88888.00 2007-04-25 15:52:13.625 115 12321.08 81.05 55418.50 88888.00 2007-04-25 15:52:13.750 115 12321.02 81.05 55418.53 88888.00 2007-04-25 15:52:13.875 115 12320.98 80.97 55418.53 88888.00 2007-04-25 15:52:14.000 115 12321.00 81.00 55418.53 88888.00 2007-04-25 15:52:14.125 115 12321.10 81.03 55418.55 88888.00 2007-04-25 15:52:14.250 115 12321.17 81.03 55418.55 88888.00 2007-04-25 15:52:14.375 115 12321.17 81.05 55418.55 88888.00 2007-04-25 15:52:14.500 115 12321.12 80.97 55418.55 88888.00 2007-04-25 15:52:14.625 115 12321.10 80.92 55418.53 88888.00 2007-04-25 15:52:14.750 115 12321.10 80.97 55418.53 88888.00 2007-04-25 15:52:14.875 115 12321.15 81.03 55418.57 88888.00 2007-04-25 15:52:15.000 115 12321.12 80.95 55418.55 88888.00 2007-04-25 15:52:15.125 115 12321.08 80.88 55418.55 88888.00 2007-04-25 15:52:15.250 115 12321.02 80.88 55418.60 88888.00 2007-04-25 15:52:15.375 115 12321.12 80.85 55418.60 88888.00 2007-04-25 15:52:15.500 115 12321.08 80.75 55418.57 88888.00 2007-04-25 15:52:15.625 115 12321.10 80.75 55418.57 88888.00 2007-04-25 15:52:15.750 115 12321.10 80.75 55418.60 88888.00 2007-04-25 15:52:15.875 115 12321.08 80.80 55418.60 88888.00 2007-04-25 15:52:16.000 115 12321.02 80.83 55418.62 88888.00 2007-04-25 15:52:16.125 115 12321.02 80.83 55418.60 88888.00 2007-04-25 15:52:16.250 115 12321.02 80.80 55418.65 88888.00 2007-04-25 15:52:16.375 115 12321.08 80.80 55418.65 88888.00 2007-04-25 15:52:16.500 115 12321.08 80.75 55418.65 88888.00 2007-04-25 15:52:16.625 115 12321.00 80.75 55418.68 88888.00 2007-04-25 15:52:16.750 115 12320.95 80.72 55418.68 88888.00 2007-04-25 15:52:16.875 115 12321.02 80.72 55418.68 88888.00 2007-04-25 15:52:17.000 115 12321.10 80.70 55418.70 88888.00 2007-04-25 15:52:17.125 115 12321.02 80.70 55418.75 88888.00 2007-04-25 15:52:17.250 115 12321.00 80.70 55418.70 88888.00 2007-04-25 15:52:17.375 115 12321.10 80.70 55418.68 88888.00 2007-04-25 15:52:17.500 115 12321.08 80.62 55418.68 88888.00 2007-04-25 15:52:17.625 115 12321.02 80.60 55418.70 88888.00 2007-04-25 15:52:17.750 115 12321.02 80.65 55418.70 88888.00 2007-04-25 15:52:17.875 115 12321.02 80.62 55418.70 88888.00 2007-04-25 15:52:18.000 115 12321.00 80.62 55418.72 88888.00 2007-04-25 15:52:18.125 115 12320.95 80.60 55418.70 88888.00 2007-04-25 15:52:18.250 115 12321.00 80.60 55418.72 88888.00 2007-04-25 15:52:18.375 115 12321.05 80.55 55418.72 88888.00 2007-04-25 15:52:18.500 115 12320.95 80.47 55418.68 88888.00 2007-04-25 15:52:18.625 115 12320.90 80.47 55418.65 88888.00 2007-04-25 15:52:18.750 115 12320.92 80.50 55418.72 88888.00 2007-04-25 15:52:18.875 115 12321.00 80.53 55418.78 88888.00 2007-04-25 15:52:19.000 115 12321.05 80.60 55418.75 88888.00 2007-04-25 15:52:19.125 115 12321.00 80.55 55418.78 88888.00 2007-04-25 15:52:19.250 115 12320.98 80.53 55418.78 88888.00 2007-04-25 15:52:19.375 115 12320.95 80.50 55418.72 88888.00 2007-04-25 15:52:19.500 115 12320.85 80.45 55418.72 88888.00 2007-04-25 15:52:19.625 115 12320.85 80.50 55418.72 88888.00 2007-04-25 15:52:19.750 115 12320.92 80.47 55418.75 88888.00 2007-04-25 15:52:19.875 115 12320.90 80.42 55418.75 88888.00 2007-04-25 15:52:20.000 115 12320.88 80.40 55418.75 88888.00 2007-04-25 15:52:20.125 115 12320.85 80.35 55418.70 88888.00 2007-04-25 15:52:20.250 115 12320.85 80.30 55418.70 88888.00 2007-04-25 15:52:20.375 115 12320.85 80.35 55418.68 88888.00 2007-04-25 15:52:20.500 115 12320.88 80.38 55418.72 88888.00 2007-04-25 15:52:20.625 115 12320.95 80.40 55418.75 88888.00 2007-04-25 15:52:20.750 115 12320.98 80.40 55418.75 88888.00 2007-04-25 15:52:20.875 115 12321.02 80.38 55418.75 88888.00 2007-04-25 15:52:21.000 115 12321.02 80.38 55418.75 88888.00 2007-04-25 15:52:21.125 115 12320.92 80.40 55418.78 88888.00 2007-04-25 15:52:21.250 115 12320.77 80.33 55418.75 88888.00 2007-04-25 15:52:21.375 115 12320.73 80.28 55418.75 88888.00 2007-04-25 15:52:21.500 115 12320.77 80.28 55418.72 88888.00 2007-04-25 15:52:21.625 115 12320.80 80.33 55418.72 88888.00 2007-04-25 15:52:21.750 115 12320.85 80.38 55418.75 88888.00 2007-04-25 15:52:21.875 115 12320.92 80.40 55418.78 88888.00 2007-04-25 15:52:22.000 115 12320.88 80.33 55418.75 88888.00 2007-04-25 15:52:22.125 115 12320.90 80.33 55418.78 88888.00 2007-04-25 15:52:22.250 115 12320.85 80.30 55418.78 88888.00 2007-04-25 15:52:22.375 115 12320.80 80.25 55418.78 88888.00 2007-04-25 15:52:22.500 115 12320.80 80.22 55418.72 88888.00 2007-04-25 15:52:22.625 115 12320.85 80.25 55418.75 88888.00 2007-04-25 15:52:22.750 115 12320.90 80.25 55418.75 88888.00 2007-04-25 15:52:22.875 115 12320.92 80.25 55418.78 88888.00 2007-04-25 15:52:23.000 115 12320.88 80.17 55418.75 88888.00 2007-04-25 15:52:23.125 115 12320.88 80.20 55418.78 88888.00 2007-04-25 15:52:23.250 115 12320.85 80.20 55418.80 88888.00 2007-04-25 15:52:23.375 115 12320.88 80.20 55418.80 88888.00 2007-04-25 15:52:23.500 115 12320.85 80.20 55418.80 88888.00 2007-04-25 15:52:23.625 115 12320.85 80.22 55418.78 88888.00 2007-04-25 15:52:23.750 115 12320.85 80.20 55418.80 88888.00 2007-04-25 15:52:23.875 115 12320.88 80.20 55418.78 88888.00 2007-04-25 15:52:24.000 115 12320.88 80.15 55418.70 88888.00 2007-04-25 15:52:24.125 115 12320.92 80.15 55418.72 88888.00 2007-04-25 15:52:24.250 115 12320.88 80.12 55418.72 88888.00 2007-04-25 15:52:24.375 115 12320.92 80.17 55418.78 88888.00 2007-04-25 15:52:24.500 115 12321.00 80.22 55418.80 88888.00 2007-04-25 15:52:24.625 115 12320.98 80.22 55418.78 88888.00 2007-04-25 15:52:24.750 115 12320.95 80.20 55418.78 88888.00 2007-04-25 15:52:24.875 115 12320.95 80.25 55418.80 88888.00 2007-04-25 15:52:25.000 115 12320.92 80.22 55418.80 88888.00 2007-04-25 15:52:25.125 115 12320.88 80.12 55418.75 88888.00 2007-04-25 15:52:25.250 115 12320.85 80.10 55418.78 88888.00 2007-04-25 15:52:25.375 115 12320.95 80.10 55418.78 88888.00 2007-04-25 15:52:25.500 115 12320.98 80.08 55418.75 88888.00 2007-04-25 15:52:25.625 115 12321.00 80.12 55418.78 88888.00 2007-04-25 15:52:25.750 115 12320.95 80.12 55418.80 88888.00 2007-04-25 15:52:25.875 115 12320.90 80.12 55418.78 88888.00 2007-04-25 15:52:26.000 115 12320.95 80.15 55418.80 88888.00 2007-04-25 15:52:26.125 115 12320.90 80.12 55418.78 88888.00 2007-04-25 15:52:26.250 115 12320.90 80.12 55418.80 88888.00 2007-04-25 15:52:26.375 115 12320.95 80.15 55418.78 88888.00 2007-04-25 15:52:26.500 115 12320.95 80.20 55418.75 88888.00 2007-04-25 15:52:26.625 115 12320.98 80.17 55418.75 88888.00 2007-04-25 15:52:26.750 115 12320.95 80.12 55418.72 88888.00 2007-04-25 15:52:26.875 115 12321.02 80.15 55418.78 88888.00 2007-04-25 15:52:27.000 115 12321.00 80.12 55418.78 88888.00 2007-04-25 15:52:27.125 115 12321.02 80.12 55418.75 88888.00 2007-04-25 15:52:27.250 115 12321.00 80.12 55418.78 88888.00 2007-04-25 15:52:27.375 115 12321.05 80.12 55418.78 88888.00 2007-04-25 15:52:27.500 115 12321.00 80.12 55418.75 88888.00 2007-04-25 15:52:27.625 115 12320.95 80.08 55418.75 88888.00 2007-04-25 15:52:27.750 115 12320.98 80.08 55418.75 88888.00 2007-04-25 15:52:27.875 115 12321.05 80.10 55418.75 88888.00 2007-04-25 15:52:28.000 115 12321.10 80.10 55418.80 88888.00 2007-04-25 15:52:28.125 115 12321.08 80.12 55418.80 88888.00 2007-04-25 15:52:28.250 115 12321.00 80.08 55418.78 88888.00 2007-04-25 15:52:28.375 115 12320.98 80.05 55418.78 88888.00 2007-04-25 15:52:28.500 115 12320.98 80.05 55418.80 88888.00 2007-04-25 15:52:28.625 115 12321.02 80.08 55418.80 88888.00 2007-04-25 15:52:28.750 115 12321.02 80.10 55418.82 88888.00 2007-04-25 15:52:28.875 115 12321.08 80.10 55418.82 88888.00 2007-04-25 15:52:29.000 115 12321.05 80.15 55418.82 88888.00 2007-04-25 15:52:29.125 115 12321.02 80.12 55418.85 88888.00 2007-04-25 15:52:29.250 115 12320.98 80.05 55418.82 88888.00 2007-04-25 15:52:29.375 115 12321.05 80.08 55418.85 88888.00 2007-04-25 15:52:29.500 115 12321.00 80.05 55418.78 88888.00 2007-04-25 15:52:29.625 115 12320.90 80.00 55418.78 88888.00 2007-04-25 15:52:29.750 115 12320.92 80.00 55418.78 88888.00 2007-04-25 15:52:29.875 115 12320.92 80.03 55418.78 88888.00 2007-04-25 15:52:30.000 115 12320.92 80.05 55418.75 88888.00 2007-04-25 15:52:30.125 115 12320.92 80.05 55418.75 88888.00 2007-04-25 15:52:30.250 115 12320.95 80.05 55418.80 88888.00 2007-04-25 15:52:30.375 115 12320.98 80.03 55418.82 88888.00 2007-04-25 15:52:30.500 115 12320.95 80.00 55418.82 88888.00 2007-04-25 15:52:30.625 115 12320.95 80.03 55418.80 88888.00 2007-04-25 15:52:30.750 115 12320.92 80.05 55418.78 88888.00 2007-04-25 15:52:30.875 115 12321.00 80.05 55418.80 88888.00 2007-04-25 15:52:31.000 115 12321.08 80.08 55418.80 88888.00 2007-04-25 15:52:31.125 115 12321.10 80.10 55418.80 88888.00 2007-04-25 15:52:31.250 115 12321.05 80.03 55418.80 88888.00 2007-04-25 15:52:31.375 115 12321.00 80.00 55418.78 88888.00 2007-04-25 15:52:31.500 115 12321.05 80.00 55418.80 88888.00 2007-04-25 15:52:31.625 115 12321.10 80.00 55418.80 88888.00 2007-04-25 15:52:31.750 115 12321.10 80.00 55418.78 88888.00 2007-04-25 15:52:31.875 115 12321.02 80.03 55418.75 88888.00 2007-04-25 15:52:32.000 115 12321.02 80.05 55418.78 88888.00 2007-04-25 15:52:32.125 115 12321.02 80.00 55418.80 88888.00 2007-04-25 15:52:32.250 115 12321.05 80.00 55418.75 88888.00 2007-04-25 15:52:32.375 115 12321.12 80.00 55418.78 88888.00 2007-04-25 15:52:32.500 115 12321.17 80.03 55418.78 88888.00 2007-04-25 15:52:32.625 115 12321.20 80.05 55418.78 88888.00 2007-04-25 15:52:32.750 115 12321.12 80.00 55418.75 88888.00 2007-04-25 15:52:32.875 115 12321.12 79.97 55418.75 88888.00 2007-04-25 15:52:33.000 115 12321.20 79.97 55418.72 88888.00 2007-04-25 15:52:33.125 115 12321.12 79.92 55418.72 88888.00 2007-04-25 15:52:33.250 115 12321.08 79.92 55418.72 88888.00 2007-04-25 15:52:33.375 115 12321.12 79.95 55418.70 88888.00 2007-04-25 15:52:33.500 115 12321.17 79.95 55418.75 88888.00 2007-04-25 15:52:33.625 115 12321.17 79.95 55418.75 88888.00 2007-04-25 15:52:33.750 115 12321.23 80.00 55418.78 88888.00 2007-04-25 15:52:33.875 115 12321.23 79.95 55418.78 88888.00 2007-04-25 15:52:34.000 115 12321.20 79.92 55418.72 88888.00 2007-04-25 15:52:34.125 115 12321.20 79.88 55418.75 88888.00 2007-04-25 15:52:34.250 115 12321.27 79.95 55418.75 88888.00 2007-04-25 15:52:34.375 115 12321.40 79.97 55418.75 88888.00 2007-04-25 15:52:34.500 115 12321.35 79.85 55418.75 88888.00 2007-04-25 15:52:34.625 115 12321.25 79.85 55418.72 88888.00 2007-04-25 15:52:34.750 115 12321.33 79.92 55418.75 88888.00 2007-04-25 15:52:34.875 115 12321.38 80.03 55418.80 88888.00 2007-04-25 15:52:35.000 115 12321.38 80.00 55418.78 88888.00 2007-04-25 15:52:35.125 115 12321.35 79.95 55418.75 88888.00 2007-04-25 15:52:35.250 115 12321.33 79.90 55418.75 88888.00 2007-04-25 15:52:35.375 115 12321.45 79.90 55418.75 88888.00 2007-04-25 15:52:35.500 115 12321.45 79.85 55418.72 88888.00 2007-04-25 15:52:35.625 115 12321.35 79.80 55418.70 88888.00 2007-04-25 15:52:35.750 115 12321.35 79.90 55418.72 88888.00 2007-04-25 15:52:35.875 115 12321.40 79.90 55418.72 88888.00 2007-04-25 15:52:36.000 115 12321.42 79.88 55418.70 88888.00 2007-04-25 15:52:36.125 115 12321.40 79.85 55418.70 88888.00 2007-04-25 15:52:36.250 115 12321.38 79.83 55418.72 88888.00 2007-04-25 15:52:36.375 115 12321.30 79.80 55418.70 88888.00 2007-04-25 15:52:36.500 115 12321.33 79.83 55418.75 88888.00 2007-04-25 15:52:36.625 115 12321.27 79.80 55418.72 88888.00 2007-04-25 15:52:36.750 115 12321.27 79.80 55418.72 88888.00 2007-04-25 15:52:36.875 115 12321.25 79.78 55418.72 88888.00 2007-04-25 15:52:37.000 115 12321.27 79.72 55418.70 88888.00 2007-04-25 15:52:37.125 115 12321.30 79.75 55418.70 88888.00 2007-04-25 15:52:37.250 115 12321.35 79.75 55418.75 88888.00 2007-04-25 15:52:37.375 115 12321.42 79.75 55418.78 88888.00 2007-04-25 15:52:37.500 115 12321.40 79.72 55418.75 88888.00 2007-04-25 15:52:37.625 115 12321.33 79.70 55418.72 88888.00 2007-04-25 15:52:37.750 115 12321.35 79.70 55418.70 88888.00 2007-04-25 15:52:37.875 115 12321.38 79.70 55418.70 88888.00 2007-04-25 15:52:38.000 115 12321.40 79.67 55418.72 88888.00 2007-04-25 15:52:38.125 115 12321.40 79.65 55418.72 88888.00 2007-04-25 15:52:38.250 115 12321.35 79.67 55418.70 88888.00 2007-04-25 15:52:38.375 115 12321.30 79.72 55418.72 88888.00 2007-04-25 15:52:38.500 115 12321.30 79.70 55418.75 88888.00 2007-04-25 15:52:38.625 115 12321.33 79.65 55418.75 88888.00 2007-04-25 15:52:38.750 115 12321.30 79.62 55418.72 88888.00 2007-04-25 15:52:38.875 115 12321.35 79.67 55418.75 88888.00 2007-04-25 15:52:39.000 115 12321.42 79.70 55418.72 88888.00 2007-04-25 15:52:39.125 115 12321.48 79.70 55418.72 88888.00 2007-04-25 15:52:39.250 115 12321.40 79.65 55418.72 88888.00 2007-04-25 15:52:39.375 115 12321.40 79.62 55418.72 88888.00 2007-04-25 15:52:39.500 115 12321.38 79.53 55418.70 88888.00 2007-04-25 15:52:39.625 115 12321.45 79.58 55418.68 88888.00 2007-04-25 15:52:39.750 115 12321.42 79.62 55418.70 88888.00 2007-04-25 15:52:39.875 115 12321.50 79.65 55418.75 88888.00 2007-04-25 15:52:40.000 115 12321.45 79.65 55418.75 88888.00 2007-04-25 15:52:40.125 115 12321.42 79.65 55418.78 88888.00 2007-04-25 15:52:40.250 115 12321.50 79.60 55418.72 88888.00 2007-04-25 15:52:40.375 115 12321.48 79.50 55418.70 88888.00 2007-04-25 15:52:40.500 115 12321.52 79.47 55418.70 88888.00 2007-04-25 15:52:40.625 115 12321.52 79.50 55418.70 88888.00 2007-04-25 15:52:40.750 115 12321.50 79.53 55418.70 88888.00 2007-04-25 15:52:40.875 115 12321.55 79.55 55418.78 88888.00 2007-04-25 15:52:41.000 115 12321.50 79.47 55418.75 88888.00 2007-04-25 15:52:41.125 115 12321.33 79.45 55418.75 88888.00 2007-04-25 15:52:41.250 115 12321.30 79.50 55418.78 88888.00 2007-04-25 15:52:41.375 115 12321.50 79.55 55418.75 88888.00 2007-04-25 15:52:41.500 115 12321.52 79.47 55418.72 88888.00 2007-04-25 15:52:41.625 115 12321.40 79.42 55418.70 88888.00 2007-04-25 15:52:41.750 115 12321.38 79.47 55418.72 88888.00 2007-04-25 15:52:41.875 115 12321.45 79.50 55418.75 88888.00 2007-04-25 15:52:42.000 115 12321.48 79.40 55418.75 88888.00 2007-04-25 15:52:42.125 115 12321.40 79.30 55418.72 88888.00 2007-04-25 15:52:42.250 115 12321.42 79.30 55418.72 88888.00 2007-04-25 15:52:42.375 115 12321.50 79.38 55418.70 88888.00 2007-04-25 15:52:42.500 115 12321.45 79.38 55418.75 88888.00 2007-04-25 15:52:42.625 115 12321.48 79.35 55418.80 88888.00 2007-04-25 15:52:42.750 115 12321.48 79.30 55418.78 88888.00 2007-04-25 15:52:42.875 115 12321.45 79.35 55418.75 88888.00 2007-04-25 15:52:43.000 115 12321.50 79.33 55418.75 88888.00 2007-04-25 15:52:43.125 115 12321.55 79.30 55418.78 88888.00 2007-04-25 15:52:43.250 115 12321.55 79.28 55418.80 88888.00 2007-04-25 15:52:43.375 115 12321.48 79.28 55418.78 88888.00 2007-04-25 15:52:43.500 115 12321.50 79.28 55418.78 88888.00 2007-04-25 15:52:43.625 115 12321.58 79.30 55418.82 88888.00 2007-04-25 15:52:43.750 115 12321.52 79.25 55418.80 88888.00 2007-04-25 15:52:43.875 115 12321.48 79.22 55418.78 88888.00 2007-04-25 15:52:44.000 115 12321.48 79.15 55418.72 88888.00 2007-04-25 15:52:44.125 115 12321.50 79.15 55418.75 88888.00 2007-04-25 15:52:44.250 115 12321.55 79.17 55418.82 88888.00 2007-04-25 15:52:44.375 115 12321.55 79.20 55418.78 88888.00 2007-04-25 15:52:44.500 115 12321.58 79.20 55418.85 88888.00 2007-04-25 15:52:44.625 115 12321.62 79.15 55418.85 88888.00 2007-04-25 15:52:44.750 115 12321.67 79.20 55418.82 88888.00 2007-04-25 15:52:44.875 115 12321.65 79.20 55418.82 88888.00 2007-04-25 15:52:45.000 115 12321.60 79.12 55418.85 88888.00 2007-04-25 15:52:45.125 115 12321.50 79.10 55418.82 88888.00 2007-04-25 15:52:45.250 115 12321.45 79.05 55418.80 88888.00 2007-04-25 15:52:45.375 115 12321.50 79.10 55418.82 88888.00 2007-04-25 15:52:45.500 115 12321.55 79.15 55418.82 88888.00 2007-04-25 15:52:45.625 115 12321.52 79.15 55418.85 88888.00 2007-04-25 15:52:45.750 115 12321.45 79.10 55418.85 88888.00 2007-04-25 15:52:45.875 115 12321.42 79.03 55418.85 88888.00 2007-04-25 15:52:46.000 115 12321.55 79.03 55418.80 88888.00 2007-04-25 15:52:46.125 115 12321.55 79.00 55418.80 88888.00 2007-04-25 15:52:46.250 115 12321.42 78.92 55418.82 88888.00 2007-04-25 15:52:46.375 115 12321.40 78.95 55418.82 88888.00 2007-04-25 15:52:46.500 115 12321.38 78.95 55418.82 88888.00 2007-04-25 15:52:46.625 115 12321.40 78.92 55418.82 88888.00 2007-04-25 15:52:46.750 115 12321.42 78.95 55418.85 88888.00 2007-04-25 15:52:46.875 115 12321.45 78.97 55418.82 88888.00 2007-04-25 15:52:47.000 115 12321.50 78.92 55418.80 88888.00 2007-04-25 15:52:47.125 115 12321.48 78.95 55418.80 88888.00 2007-04-25 15:52:47.250 115 12321.45 78.97 55418.85 88888.00 2007-04-25 15:52:47.375 115 12321.45 78.90 55418.85 88888.00 2007-04-25 15:52:47.500 115 12321.38 78.83 55418.85 88888.00 2007-04-25 15:52:47.625 115 12321.45 78.85 55418.88 88888.00 2007-04-25 15:52:47.750 115 12321.45 78.85 55418.90 88888.00 2007-04-25 15:52:47.875 115 12321.38 78.83 55418.93 88888.00 2007-04-25 15:52:48.000 115 12321.33 78.80 55418.93 88888.00 2007-04-25 15:52:48.125 115 12321.33 78.75 55418.90 88888.00 2007-04-25 15:52:48.250 115 12321.30 78.75 55418.88 88888.00 2007-04-25 15:52:48.375 115 12321.38 78.70 55418.90 88888.00 2007-04-25 15:52:48.500 115 12321.45 78.72 55418.90 88888.00 2007-04-25 15:52:48.625 115 12321.45 78.72 55418.93 88888.00 2007-04-25 15:52:48.750 115 12321.35 78.67 55418.93 88888.00 2007-04-25 15:52:48.875 115 12321.30 78.67 55418.90 88888.00 2007-04-25 15:52:49.000 115 12321.38 78.75 55418.93 88888.00 2007-04-25 15:52:49.125 115 12321.38 78.72 55418.97 88888.00 2007-04-25 15:52:49.250 115 12321.30 78.67 55418.97 88888.00 2007-04-25 15:52:49.375 115 12321.38 78.70 55418.97 88888.00 2007-04-25 15:52:49.500 115 12321.38 78.67 55418.97 88888.00 2007-04-25 15:52:49.625 115 12321.27 78.65 55418.95 88888.00 2007-04-25 15:52:49.750 115 12321.17 78.62 55418.93 88888.00 2007-04-25 15:52:49.875 115 12321.10 78.60 55418.97 88888.00 2007-04-25 15:52:50.000 115 12321.08 78.55 55419.00 88888.00 2007-04-25 15:52:50.125 115 12321.15 78.60 55419.05 88888.00 2007-04-25 15:52:50.250 115 12321.23 78.67 55419.05 88888.00 2007-04-25 15:52:50.375 115 12321.20 78.65 55419.00 88888.00 2007-04-25 15:52:50.500 115 12321.20 78.60 55418.97 88888.00 2007-04-25 15:52:50.625 115 12321.23 78.58 55419.00 88888.00 2007-04-25 15:52:50.750 115 12321.12 78.53 55419.03 88888.00 2007-04-25 15:52:50.875 115 12321.15 78.53 55419.05 88888.00 2007-04-25 15:52:51.000 115 12321.17 78.58 55419.05 88888.00 2007-04-25 15:52:51.125 115 12321.20 78.58 55419.05 88888.00 2007-04-25 15:52:51.250 115 12321.17 78.50 55419.00 88888.00 2007-04-25 15:52:51.375 115 12321.15 78.53 55419.00 88888.00 2007-04-25 15:52:51.500 115 12321.10 78.58 55419.05 88888.00 2007-04-25 15:52:51.625 115 12321.02 78.50 55419.07 88888.00 2007-04-25 15:52:51.750 115 12321.00 78.47 55419.03 88888.00 2007-04-25 15:52:51.875 115 12320.95 78.45 55419.03 88888.00 2007-04-25 15:52:52.000 115 12320.98 78.45 55419.03 88888.00 2007-04-25 15:52:52.125 115 12320.98 78.42 55419.07 88888.00 2007-04-25 15:52:52.250 115 12320.90 78.40 55419.10 88888.00 2007-04-25 15:52:52.375 115 12320.92 78.40 55419.10 88888.00 2007-04-25 15:52:52.500 115 12320.88 78.40 55419.10 88888.00 2007-04-25 15:52:52.625 115 12320.92 78.40 55419.10 88888.00 2007-04-25 15:52:52.750 115 12320.95 78.38 55419.07 88888.00 2007-04-25 15:52:52.875 115 12320.92 78.33 55419.10 88888.00 2007-04-25 15:52:53.000 115 12320.88 78.35 55419.10 88888.00 2007-04-25 15:52:53.125 115 12320.85 78.38 55419.12 88888.00 2007-04-25 15:52:53.250 115 12320.83 78.40 55419.12 88888.00 2007-04-25 15:52:53.375 115 12320.80 78.40 55419.12 88888.00 2007-04-25 15:52:53.500 115 12320.73 78.35 55419.12 88888.00 2007-04-25 15:52:53.625 115 12320.77 78.33 55419.15 88888.00 2007-04-25 15:52:53.750 115 12320.77 78.38 55419.18 88888.00 2007-04-25 15:52:53.875 115 12320.80 78.35 55419.18 88888.00 2007-04-25 15:52:54.000 115 12320.73 78.33 55419.20 88888.00 2007-04-25 15:52:54.125 115 12320.67 78.28 55419.22 88888.00 2007-04-25 15:52:54.250 115 12320.60 78.22 55419.20 88888.00 2007-04-25 15:52:54.375 115 12320.65 78.22 55419.22 88888.00 2007-04-25 15:52:54.500 115 12320.73 78.20 55419.22 88888.00 2007-04-25 15:52:54.625 115 12320.80 78.28 55419.25 88888.00 2007-04-25 15:52:54.750 115 12320.73 78.30 55419.28 88888.00 2007-04-25 15:52:54.875 115 12320.62 78.25 55419.28 88888.00 2007-04-25 15:52:55.000 115 12320.52 78.15 55419.28 88888.00 2007-04-25 15:52:55.125 115 12320.45 78.15 55419.28 88888.00 2007-04-25 15:52:55.250 115 12320.45 78.17 55419.30 88888.00 2007-04-25 15:52:55.375 115 12320.50 78.17 55419.30 88888.00 2007-04-25 15:52:55.500 115 12320.35 78.17 55419.30 88888.00 2007-04-25 15:52:55.625 115 12320.27 78.17 55419.30 88888.00 2007-04-25 15:52:55.750 115 12320.25 78.15 55419.32 88888.00 2007-04-25 15:52:55.875 115 12320.17 78.15 55419.30 88888.00 2007-04-25 15:52:56.000 115 12320.17 78.15 55419.30 88888.00 2007-04-25 15:52:56.125 115 12320.15 78.10 55419.32 88888.00 2007-04-25 15:52:56.250 115 12320.08 78.05 55419.32 88888.00 2007-04-25 15:52:56.375 115 12320.05 78.08 55419.38 88888.00 2007-04-25 15:52:56.500 115 12320.02 78.15 55419.38 88888.00 2007-04-25 15:52:56.625 115 12320.02 78.12 55419.32 88888.00 2007-04-25 15:52:56.750 115 12320.08 78.08 55419.35 88888.00 2007-04-25 15:52:56.875 115 12320.08 78.08 55419.43 88888.00 2007-04-25 15:52:57.000 115 12320.02 78.08 55419.40 88888.00 2007-04-25 15:52:57.125 115 12320.02 78.15 55419.45 88888.00 2007-04-25 15:52:57.250 115 12319.98 78.10 55419.45 88888.00 2007-04-25 15:52:57.375 115 12319.98 78.08 55419.40 88888.00 2007-04-25 15:52:57.500 115 12320.02 78.10 55419.43 88888.00 2007-04-25 15:52:57.625 115 12319.95 78.10 55419.47 88888.00 2007-04-25 15:52:57.750 115 12319.83 78.12 55419.47 88888.00 2007-04-25 15:52:57.875 115 12319.83 78.12 55419.47 88888.00 2007-04-25 15:52:58.000 115 12319.83 78.10 55419.50 88888.00 2007-04-25 15:52:58.125 115 12319.80 78.10 55419.50 88888.00 2007-04-25 15:52:58.250 115 12319.73 78.08 55419.50 88888.00 2007-04-25 15:52:58.375 115 12319.70 78.10 55419.50 88888.00 2007-04-25 15:52:58.500 115 12319.75 78.05 55419.53 88888.00 2007-04-25 15:52:58.625 115 12319.77 78.03 55419.55 88888.00 2007-04-25 15:52:58.750 115 12319.73 77.97 55419.53 88888.00 2007-04-25 15:52:58.875 115 12319.70 78.00 55419.50 88888.00 2007-04-25 15:52:59.000 115 12319.67 78.00 55419.50 88888.00 2007-04-25 15:52:59.125 115 12319.67 78.03 55419.53 88888.00 2007-04-25 15:52:59.250 115 12319.55 77.97 55419.57 88888.00 2007-04-25 15:52:59.375 115 12319.52 77.97 55419.57 88888.00 2007-04-25 15:52:59.500 115 12319.48 77.95 55419.57 88888.00 2007-04-25 15:52:59.625 115 12319.52 77.95 55419.62 88888.00 2007-04-25 15:52:59.750 115 12319.60 78.03 55419.62 88888.00 2007-04-25 15:52:59.875 115 12319.52 78.00 55419.62 88888.00 2007-04-25 15:53:00.000 115 12319.45 78.00 55419.60 88888.00 2007-04-25 15:53:00.125 115 12319.42 77.95 55419.60 88888.00 2007-04-25 15:53:00.250 115 12319.45 77.85 55419.60 88888.00 2007-04-25 15:53:00.375 115 12319.45 77.92 55419.60 88888.00 2007-04-25 15:53:00.500 115 12319.40 77.95 55419.65 88888.00 2007-04-25 15:53:00.625 115 12319.40 78.03 55419.65 88888.00 2007-04-25 15:53:00.750 115 12319.33 77.95 55419.62 88888.00 2007-04-25 15:53:00.875 115 12319.30 77.90 55419.65 88888.00 2007-04-25 15:53:01.000 115 12319.30 77.90 55419.68 88888.00 2007-04-25 15:53:01.125 115 12319.30 77.90 55419.70 88888.00 2007-04-25 15:53:01.250 115 12319.30 77.97 55419.72 88888.00 2007-04-25 15:53:01.375 115 12319.30 77.95 55419.70 88888.00 2007-04-25 15:53:01.500 115 12319.20 77.85 55419.70 88888.00 2007-04-25 15:53:01.625 115 12319.25 77.90 55419.72 88888.00 2007-04-25 15:53:01.750 115 12319.25 77.97 55419.75 88888.00 2007-04-25 15:53:01.875 115 12319.15 78.00 55419.75 88888.00 2007-04-25 15:53:02.000 115 12319.10 77.90 55419.78 88888.00 2007-04-25 15:53:02.125 115 12319.12 77.92 55419.78 88888.00 2007-04-25 15:53:02.250 115 12319.12 77.85 55419.75 88888.00 2007-04-25 15:53:02.375 115 12319.05 77.83 55419.78 88888.00 2007-04-25 15:53:02.500 115 12318.98 77.83 55419.78 88888.00 2007-04-25 15:53:02.625 115 12318.92 77.88 55419.78 88888.00 2007-04-25 15:53:02.750 115 12319.00 77.83 55419.78 88888.00 2007-04-25 15:53:02.875 115 12319.05 77.85 55419.78 88888.00 2007-04-25 15:53:03.000 115 12318.95 77.88 55419.75 88888.00 2007-04-25 15:53:03.125 115 12318.90 77.88 55419.78 88888.00 2007-04-25 15:53:03.250 115 12318.92 77.88 55419.80 88888.00 2007-04-25 15:53:03.375 115 12318.92 77.83 55419.78 88888.00 2007-04-25 15:53:03.500 115 12318.85 77.78 55419.75 88888.00 2007-04-25 15:53:03.625 115 12318.83 77.80 55419.80 88888.00 2007-04-25 15:53:03.750 115 12318.77 77.78 55419.78 88888.00 2007-04-25 15:53:03.875 115 12318.80 77.80 55419.80 88888.00 2007-04-25 15:53:04.000 115 12318.77 77.80 55419.82 88888.00 2007-04-25 15:53:04.125 115 12318.75 77.83 55419.85 88888.00 2007-04-25 15:53:04.250 115 12318.70 77.83 55419.88 88888.00 2007-04-25 15:53:04.375 115 12318.65 77.80 55419.85 88888.00 2007-04-25 15:53:04.500 115 12318.62 77.75 55419.88 88888.00 2007-04-25 15:53:04.625 115 12318.58 77.75 55419.88 88888.00 2007-04-25 15:53:04.750 115 12318.58 77.80 55419.90 88888.00 2007-04-25 15:53:04.875 115 12318.65 77.78 55419.90 88888.00 2007-04-25 15:53:05.000 115 12318.65 77.75 55419.85 88888.00 2007-04-25 15:53:05.125 115 12318.55 77.72 55419.85 88888.00 2007-04-25 15:53:05.250 115 12318.50 77.72 55419.88 88888.00 2007-04-25 15:53:05.375 115 12318.50 77.70 55419.88 88888.00 2007-04-25 15:53:05.500 115 12318.50 77.78 55419.90 88888.00 2007-04-25 15:53:05.625 115 12318.52 77.83 55419.93 88888.00 2007-04-25 15:53:05.750 115 12318.48 77.78 55419.90 88888.00 2007-04-25 15:53:05.875 115 12318.45 77.70 55419.90 88888.00 2007-04-25 15:53:06.000 115 12318.40 77.70 55419.88 88888.00 2007-04-25 15:53:06.125 115 12318.40 77.70 55419.90 88888.00 2007-04-25 15:53:06.250 115 12318.40 77.75 55419.93 88888.00 2007-04-25 15:53:06.375 115 12318.40 77.72 55419.93 88888.00 2007-04-25 15:53:06.500 115 12318.35 77.67 55419.90 88888.00 2007-04-25 15:53:06.625 115 12318.30 77.65 55419.93 88888.00 2007-04-25 15:53:06.750 115 12318.30 77.65 55419.93 88888.00 2007-04-25 15:53:06.875 115 12318.30 77.67 55419.93 88888.00 2007-04-25 15:53:07.000 115 12318.33 77.70 55419.93 88888.00 2007-04-25 15:53:07.125 115 12318.27 77.67 55419.90 88888.00 2007-04-25 15:53:07.250 115 12318.17 77.65 55419.90 88888.00 2007-04-25 15:53:07.375 115 12318.25 77.70 55419.93 88888.00 2007-04-25 15:53:07.500 115 12318.27 77.67 55419.88 88888.00 2007-04-25 15:53:07.625 115 12318.20 77.62 55419.90 88888.00 2007-04-25 15:53:07.750 115 12318.17 77.62 55419.93 88888.00 2007-04-25 15:53:07.875 115 12318.17 77.65 55419.93 88888.00 2007-04-25 15:53:08.000 115 12318.27 77.65 55419.95 88888.00 2007-04-25 15:53:08.125 115 12318.17 77.65 55419.95 88888.00 2007-04-25 15:53:08.250 115 12318.02 77.62 55419.90 88888.00 2007-04-25 15:53:08.375 115 12318.02 77.58 55419.90 88888.00 2007-04-25 15:53:08.500 115 12318.02 77.58 55419.90 88888.00 2007-04-25 15:53:08.625 115 12318.05 77.65 55419.95 88888.00 2007-04-25 15:53:08.750 115 12318.15 77.70 55419.95 88888.00 2007-04-25 15:53:08.875 115 12318.15 77.65 55419.95 88888.00 2007-04-25 15:53:09.000 115 12318.02 77.60 55419.93 88888.00 2007-04-25 15:53:09.125 115 12317.98 77.55 55419.93 88888.00 2007-04-25 15:53:09.250 115 12317.98 77.62 55419.95 88888.00 2007-04-25 15:53:09.375 115 12317.98 77.62 55419.95 88888.00 2007-04-25 15:53:09.500 115 12317.92 77.58 55419.93 88888.00 2007-04-25 15:53:09.625 115 12317.95 77.50 55419.90 88888.00 2007-04-25 15:53:09.750 115 12318.02 77.50 55419.90 88888.00 2007-04-25 15:53:09.875 115 12318.08 77.55 55419.93 88888.00 2007-04-25 15:53:10.000 115 12318.02 77.55 55419.93 88888.00 2007-04-25 15:53:10.125 115 12317.98 77.55 55419.95 88888.00 2007-04-25 15:53:10.250 115 12317.92 77.47 55419.95 88888.00 2007-04-25 15:53:10.375 115 12317.90 77.45 55419.93 88888.00 2007-04-25 15:53:10.500 115 12317.83 77.47 55419.93 88888.00 2007-04-25 15:53:10.625 115 12317.88 77.50 55419.90 88888.00 2007-04-25 15:53:10.750 115 12317.98 77.50 55419.93 88888.00 2007-04-25 15:53:10.875 115 12317.90 77.47 55419.93 88888.00 2007-04-25 15:53:11.000 115 12317.80 77.47 55419.93 88888.00 2007-04-25 15:53:11.125 115 12317.85 77.50 55419.95 88888.00 2007-04-25 15:53:11.250 115 12317.90 77.47 55419.95 88888.00 2007-04-25 15:53:11.375 115 12317.92 77.47 55419.93 88888.00 2007-04-25 15:53:11.500 115 12317.92 77.45 55419.93 88888.00 2007-04-25 15:53:11.625 115 12317.83 77.40 55419.93 88888.00 2007-04-25 15:53:11.750 115 12317.88 77.45 55419.93 88888.00 2007-04-25 15:53:11.875 115 12317.88 77.40 55419.90 88888.00 2007-04-25 15:53:12.000 115 12317.92 77.40 55419.88 88888.00 2007-04-25 15:53:12.125 115 12317.90 77.40 55419.93 88888.00 2007-04-25 15:53:12.250 115 12317.75 77.40 55419.95 88888.00 2007-04-25 15:53:12.375 115 12317.75 77.45 55419.95 88888.00 2007-04-25 15:53:12.500 115 12317.83 77.38 55419.93 88888.00 2007-04-25 15:53:12.625 115 12317.88 77.33 55419.93 88888.00 2007-04-25 15:53:12.750 115 12317.85 77.33 55419.90 88888.00 2007-04-25 15:53:12.875 115 12317.70 77.33 55419.90 88888.00 2007-04-25 15:53:13.000 115 12317.73 77.33 55419.88 88888.00 2007-04-25 15:53:13.125 115 12317.77 77.38 55419.93 88888.00 2007-04-25 15:53:13.250 115 12317.75 77.33 55419.93 88888.00 2007-04-25 15:53:13.375 115 12317.85 77.35 55419.95 88888.00 2007-04-25 15:53:13.500 115 12317.80 77.38 55419.95 88888.00 2007-04-25 15:53:13.625 115 12317.75 77.35 55419.95 88888.00 2007-04-25 15:53:13.750 115 12317.67 77.30 55419.95 88888.00 2007-04-25 15:53:13.875 115 12317.70 77.28 55419.93 88888.00 2007-04-25 15:53:14.000 115 12317.65 77.25 55419.93 88888.00 2007-04-25 15:53:14.125 115 12317.62 77.25 55419.90 88888.00 2007-04-25 15:53:14.250 115 12317.67 77.25 55419.90 88888.00 2007-04-25 15:53:14.375 115 12317.77 77.33 55419.93 88888.00 2007-04-25 15:53:14.500 115 12317.70 77.28 55419.93 88888.00 2007-04-25 15:53:14.625 115 12317.70 77.30 55419.95 88888.00 2007-04-25 15:53:14.750 115 12317.67 77.28 55419.93 88888.00 2007-04-25 15:53:14.875 115 12317.73 77.22 55419.95 88888.00 2007-04-25 15:53:15.000 115 12317.65 77.25 55419.93 88888.00 2007-04-25 15:53:15.125 115 12317.60 77.20 55419.93 88888.00 2007-04-25 15:53:15.250 115 12317.58 77.20 55419.93 88888.00 2007-04-25 15:53:15.375 115 12317.60 77.20 55419.95 88888.00 2007-04-25 15:53:15.500 115 12317.65 77.20 55419.95 88888.00 2007-04-25 15:53:15.625 115 12317.65 77.15 55419.95 88888.00 2007-04-25 15:53:15.750 115 12317.58 77.15 55419.93 88888.00 2007-04-25 15:53:15.875 115 12317.52 77.12 55419.90 88888.00 2007-04-25 15:53:16.000 115 12317.55 77.15 55419.90 88888.00 2007-04-25 15:53:16.125 115 12317.55 77.15 55419.93 88888.00 2007-04-25 15:53:16.250 115 12317.55 77.15 55419.95 88888.00 2007-04-25 15:53:16.375 115 12317.58 77.08 55419.93 88888.00 2007-04-25 15:53:16.500 115 12317.60 77.08 55419.90 88888.00 2007-04-25 15:53:16.625 115 12317.55 77.03 55419.88 88888.00 2007-04-25 15:53:16.750 115 12317.55 77.08 55419.85 88888.00 2007-04-25 15:53:16.875 115 12317.52 77.10 55419.90 88888.00 2007-04-25 15:53:17.000 115 12317.50 77.08 55419.88 88888.00 2007-04-25 15:53:17.125 115 12317.48 77.10 55419.90 88888.00 2007-04-25 15:53:17.250 115 12317.48 77.00 55419.88 88888.00 2007-04-25 15:53:17.375 115 12317.55 77.00 55419.88 88888.00 2007-04-25 15:53:17.500 115 12317.62 77.03 55419.88 88888.00 2007-04-25 15:53:17.625 115 12317.62 76.97 55419.90 88888.00 2007-04-25 15:53:17.750 115 12317.58 76.97 55419.88 88888.00 2007-04-25 15:53:17.875 115 12317.58 77.00 55419.85 88888.00 2007-04-25 15:53:18.000 115 12317.52 76.97 55419.88 88888.00 2007-04-25 15:53:18.125 115 12317.45 76.95 55419.90 88888.00 2007-04-25 15:53:18.250 115 12317.45 76.92 55419.90 88888.00 2007-04-25 15:53:18.375 115 12317.52 76.95 55419.93 88888.00 2007-04-25 15:53:18.500 115 12317.58 76.95 55419.93 88888.00 2007-04-25 15:53:18.625 115 12317.52 76.92 55419.88 88888.00 2007-04-25 15:53:18.750 115 12317.48 76.92 55419.88 88888.00 2007-04-25 15:53:18.875 115 12317.50 76.88 55419.88 88888.00 2007-04-25 15:53:19.000 115 12317.50 76.90 55419.93 88888.00 2007-04-25 15:53:19.125 115 12317.50 76.90 55419.95 88888.00 2007-04-25 15:53:19.250 115 12317.42 76.88 55419.95 88888.00 2007-04-25 15:53:19.375 115 12317.42 76.88 55419.93 88888.00 2007-04-25 15:53:19.500 115 12317.38 76.85 55419.90 88888.00 2007-04-25 15:53:19.625 115 12317.38 76.80 55419.90 88888.00 2007-04-25 15:53:19.750 115 12317.42 76.80 55419.93 88888.00 2007-04-25 15:53:19.875 115 12317.45 76.80 55419.93 88888.00 2007-04-25 15:53:20.000 115 12317.38 76.78 55419.90 88888.00 2007-04-25 15:53:20.125 115 12317.42 76.80 55419.93 88888.00 2007-04-25 15:53:20.250 115 12317.35 76.78 55419.93 88888.00 2007-04-25 15:53:20.375 115 12317.25 76.78 55419.90 88888.00 2007-04-25 15:53:20.500 115 12317.23 76.75 55419.90 88888.00 2007-04-25 15:53:20.625 115 12317.30 76.72 55419.90 88888.00 2007-04-25 15:53:20.750 115 12317.33 76.75 55419.90 88888.00 2007-04-25 15:53:20.875 115 12317.33 76.75 55419.90 88888.00 2007-04-25 15:53:21.000 115 12317.27 76.72 55419.88 88888.00 2007-04-25 15:53:21.125 115 12317.20 76.67 55419.85 88888.00 2007-04-25 15:53:21.250 115 12317.23 76.65 55419.90 88888.00 2007-04-25 15:53:21.375 115 12317.25 76.72 55419.93 88888.00 2007-04-25 15:53:21.500 115 12317.25 76.78 55419.93 88888.00 2007-04-25 15:53:21.625 115 12317.20 76.70 55419.93 88888.00 2007-04-25 15:53:21.750 115 12317.15 76.67 55419.90 88888.00 2007-04-25 15:53:21.875 115 12317.20 76.70 55419.90 88888.00 2007-04-25 15:53:22.000 115 12317.20 76.70 55419.88 88888.00 2007-04-25 15:53:22.125 115 12317.17 76.70 55419.90 88888.00 2007-04-25 15:53:22.250 115 12317.15 76.67 55419.93 88888.00 2007-04-25 15:53:22.375 115 12317.17 76.67 55419.93 88888.00 2007-04-25 15:53:22.500 115 12317.12 76.60 55419.90 88888.00 2007-04-25 15:53:22.625 115 12317.12 76.62 55419.90 88888.00 2007-04-25 15:53:22.750 115 12317.10 76.65 55419.95 88888.00 2007-04-25 15:53:22.875 115 12317.05 76.60 55419.95 88888.00 2007-04-25 15:53:23.000 115 12317.02 76.60 55419.93 88888.00 2007-04-25 15:53:23.125 115 12317.05 76.62 55419.93 88888.00 2007-04-25 15:53:23.250 115 12317.00 76.55 55419.93 88888.00 2007-04-25 15:53:23.375 115 12316.95 76.55 55419.90 88888.00 2007-04-25 15:53:23.500 115 12316.95 76.55 55419.95 88888.00 2007-04-25 15:53:23.625 115 12317.02 76.55 55419.95 88888.00 2007-04-25 15:53:23.750 115 12317.05 76.53 55419.95 88888.00 2007-04-25 15:53:23.875 115 12317.05 76.50 55419.95 88888.00 2007-04-25 15:53:24.000 115 12317.00 76.53 55419.95 88888.00 2007-04-25 15:53:24.125 115 12316.92 76.53 55419.95 88888.00 2007-04-25 15:53:24.250 115 12316.85 76.50 55419.97 88888.00 2007-04-25 15:53:24.375 115 12316.88 76.53 55420.00 88888.00 2007-04-25 15:53:24.500 115 12316.85 76.53 55420.00 88888.00 2007-04-25 15:53:24.625 115 12316.85 76.50 55420.03 88888.00 2007-04-25 15:53:24.750 115 12316.83 76.50 55419.97 88888.00 2007-04-25 15:53:24.875 115 12316.77 76.50 55419.97 88888.00 2007-04-25 15:53:25.000 115 12316.77 76.45 55419.97 88888.00 2007-04-25 15:53:25.125 115 12316.77 76.45 55420.03 88888.00 2007-04-25 15:53:25.250 115 12316.73 76.47 55420.03 88888.00 2007-04-25 15:53:25.375 115 12316.75 76.47 55420.03 88888.00 2007-04-25 15:53:25.500 115 12316.75 76.47 55420.03 88888.00 2007-04-25 15:53:25.625 115 12316.67 76.45 55420.05 88888.00 2007-04-25 15:53:25.750 115 12316.58 76.47 55420.03 88888.00 2007-04-25 15:53:25.875 115 12316.52 76.42 55420.05 88888.00 2007-04-25 15:53:26.000 115 12316.62 76.50 55420.05 88888.00 2007-04-25 15:53:26.125 115 12316.67 76.53 55420.07 88888.00 2007-04-25 15:53:26.250 115 12316.58 76.42 55420.05 88888.00 2007-04-25 15:53:26.375 115 12316.52 76.45 55420.03 88888.00 2007-04-25 15:53:26.500 115 12316.45 76.45 55420.03 88888.00 2007-04-25 15:53:26.625 115 12316.50 76.42 55420.00 88888.00 2007-04-25 15:53:26.750 115 12316.50 76.38 55420.05 88888.00 2007-04-25 15:53:26.875 115 12316.52 76.42 55420.07 88888.00 2007-04-25 15:53:27.000 115 12316.50 76.47 55420.07 88888.00 2007-04-25 15:53:27.125 115 12316.50 76.45 55420.10 88888.00 2007-04-25 15:53:27.250 115 12316.48 76.38 55420.07 88888.00 2007-04-25 15:53:27.375 115 12316.45 76.30 55420.05 88888.00 2007-04-25 15:53:27.500 115 12316.45 76.33 55420.07 88888.00 2007-04-25 15:53:27.625 115 12316.48 76.38 55420.10 88888.00 2007-04-25 15:53:27.750 115 12316.38 76.38 55420.10 88888.00 2007-04-25 15:53:27.875 115 12316.38 76.35 55420.07 88888.00 2007-04-25 15:53:28.000 115 12316.38 76.38 55420.05 88888.00 2007-04-25 15:53:28.125 115 12316.30 76.38 55420.10 88888.00 2007-04-25 15:53:28.250 115 12316.20 76.35 55420.07 88888.00 2007-04-25 15:53:28.375 115 12316.17 76.35 55420.10 88888.00 2007-04-25 15:53:28.500 115 12316.23 76.35 55420.12 88888.00 2007-04-25 15:53:28.625 115 12316.23 76.30 55420.10 88888.00 2007-04-25 15:53:28.750 115 12316.12 76.30 55420.12 88888.00 2007-04-25 15:53:28.875 115 12316.08 76.33 55420.15 88888.00 2007-04-25 15:53:29.000 115 12316.00 76.28 55420.07 88888.00 2007-04-25 15:53:29.125 115 12315.98 76.28 55420.15 88888.00 2007-04-25 15:53:29.250 115 12316.00 76.33 55420.18 88888.00 2007-04-25 15:53:29.375 115 12316.02 76.25 55420.15 88888.00 2007-04-25 15:53:29.500 115 12315.98 76.22 55420.15 88888.00 2007-04-25 15:53:29.625 115 12315.95 76.30 55420.20 88888.00 2007-04-25 15:53:29.750 115 12315.90 76.30 55420.20 88888.00 2007-04-25 15:53:29.875 115 12315.77 76.25 55420.22 88888.00 2007-04-25 15:53:30.000 115 12315.75 76.20 55420.18 88888.00 2007-04-25 15:53:30.125 115 12315.75 76.25 55420.20 88888.00 2007-04-25 15:53:30.250 115 12315.73 76.30 55420.20 88888.00 2007-04-25 15:53:30.375 115 12315.70 76.33 55420.20 88888.00 2007-04-25 15:53:30.500 115 12315.60 76.30 55420.20 88888.00 2007-04-25 15:53:30.625 115 12315.60 76.28 55420.22 88888.00 2007-04-25 15:53:30.750 115 12315.62 76.25 55420.22 88888.00 2007-04-25 15:53:30.875 115 12315.58 76.28 55420.22 88888.00 2007-04-25 15:53:31.000 115 12315.50 76.33 55420.25 88888.00 2007-04-25 15:53:31.125 115 12315.42 76.35 55420.28 88888.00 2007-04-25 15:53:31.250 115 12315.38 76.30 55420.30 88888.00 2007-04-25 15:53:31.375 115 12315.38 76.30 55420.30 88888.00 2007-04-25 15:53:31.500 115 12315.30 76.28 55420.30 88888.00 2007-04-25 15:53:31.625 115 12315.25 76.33 55420.32 88888.00 2007-04-25 15:53:31.750 115 12315.12 76.30 55420.30 88888.00 2007-04-25 15:53:31.875 115 12315.08 76.28 55420.30 88888.00 2007-04-25 15:53:32.000 115 12315.23 76.30 55420.32 88888.00 2007-04-25 15:53:32.125 115 12315.23 76.30 55420.35 88888.00 2007-04-25 15:53:32.250 115 12315.08 76.22 55420.30 88888.00 2007-04-25 15:53:32.375 115 12315.02 76.28 55420.32 88888.00 2007-04-25 15:53:32.500 115 12315.00 76.35 55420.35 88888.00 2007-04-25 15:53:32.625 115 12314.95 76.30 55420.40 88888.00 2007-04-25 15:53:32.750 115 12314.88 76.40 55420.40 88888.00 2007-04-25 15:53:32.875 115 12314.77 76.45 55420.40 88888.00 2007-04-25 15:53:33.000 115 12314.70 76.33 55420.43 88888.00 2007-04-25 15:53:33.125 115 12314.70 76.30 55420.45 88888.00 2007-04-25 15:53:33.250 115 12314.73 76.25 55420.45 88888.00 2007-04-25 15:53:33.375 115 12314.73 76.28 55420.43 88888.00 2007-04-25 15:53:33.500 115 12314.67 76.28 55420.40 88888.00 2007-04-25 15:53:33.625 115 12314.58 76.28 55420.40 88888.00 2007-04-25 15:53:33.750 115 12314.58 76.25 55420.40 88888.00 2007-04-25 15:53:33.875 115 12314.45 76.22 55420.40 88888.00 2007-04-25 15:53:34.000 115 12314.42 76.30 55420.43 88888.00 2007-04-25 15:53:34.125 115 12314.38 76.33 55420.43 88888.00 2007-04-25 15:53:34.250 115 12314.38 76.33 55420.43 88888.00 2007-04-25 15:53:34.375 115 12314.42 76.38 55420.45 88888.00 2007-04-25 15:53:34.500 115 12314.42 76.40 55420.45 88888.00 2007-04-25 15:53:34.625 115 12314.35 76.35 55420.45 88888.00 2007-04-25 15:53:34.750 115 12314.27 76.35 55420.43 88888.00 2007-04-25 15:53:34.875 115 12314.25 76.30 55420.47 88888.00 2007-04-25 15:53:35.000 115 12314.23 76.28 55420.47 88888.00 2007-04-25 15:53:35.125 115 12314.15 76.35 55420.50 88888.00 2007-04-25 15:53:35.250 115 12314.12 76.38 55420.53 88888.00 2007-04-25 15:53:35.375 115 12314.05 76.38 55420.50 88888.00 2007-04-25 15:53:35.500 115 12313.95 76.33 55420.50 88888.00 2007-04-25 15:53:35.625 115 12313.88 76.33 55420.50 88888.00 2007-04-25 15:53:35.750 115 12313.83 76.33 55420.50 88888.00 2007-04-25 15:53:35.875 115 12313.83 76.28 55420.53 88888.00 2007-04-25 15:53:36.000 115 12313.90 76.33 55420.55 88888.00 2007-04-25 15:53:36.125 115 12313.92 76.38 55420.55 88888.00 2007-04-25 15:53:36.250 115 12313.83 76.38 55420.57 88888.00 2007-04-25 15:53:36.375 115 12313.77 76.40 55420.60 88888.00 2007-04-25 15:53:36.500 115 12313.85 76.40 55420.65 88888.00 2007-04-25 15:53:36.625 115 12313.75 76.40 55420.65 88888.00 2007-04-25 15:53:36.750 115 12313.67 76.42 55420.62 88888.00 2007-04-25 15:53:36.875 115 12313.67 76.45 55420.62 88888.00 2007-04-25 15:53:37.000 115 12313.60 76.42 55420.60 88888.00 2007-04-25 15:53:37.125 115 12313.55 76.42 55420.57 88888.00 2007-04-25 15:53:37.250 115 12313.45 76.35 55420.60 88888.00 2007-04-25 15:53:37.375 115 12313.48 76.38 55420.60 88888.00 2007-04-25 15:53:37.500 115 12313.52 76.42 55420.62 88888.00 2007-04-25 15:53:37.625 115 12313.48 76.42 55420.62 88888.00 2007-04-25 15:53:37.750 115 12313.55 76.50 55420.65 88888.00 2007-04-25 15:53:37.875 115 12313.50 76.47 55420.65 88888.00 2007-04-25 15:53:38.000 115 12313.42 76.40 55420.62 88888.00 2007-04-25 15:53:38.125 115 12313.38 76.40 55420.65 88888.00 2007-04-25 15:53:38.250 115 12313.30 76.47 55420.65 88888.00 2007-04-25 15:53:38.375 115 12313.30 76.50 55420.65 88888.00 2007-04-25 15:53:38.500 115 12313.20 76.55 55420.65 88888.00 2007-04-25 15:53:38.625 115 12313.17 76.58 55420.70 88888.00 2007-04-25 15:53:38.750 115 12313.10 76.53 55420.70 88888.00 2007-04-25 15:53:38.875 115 12313.05 76.50 55420.70 88888.00 2007-04-25 15:53:39.000 115 12313.10 76.53 55420.75 88888.00 2007-04-25 15:53:39.125 115 12313.10 76.50 55420.78 88888.00 2007-04-25 15:53:39.250 115 12313.00 76.53 55420.78 88888.00 2007-04-25 15:53:39.375 115 12312.98 76.58 55420.75 88888.00 2007-04-25 15:53:39.500 115 12312.85 76.55 55420.75 88888.00 2007-04-25 15:53:39.625 115 12312.90 76.58 55420.72 88888.00 2007-04-25 15:53:39.750 115 12312.85 76.55 55420.72 88888.00 2007-04-25 15:53:39.875 115 12312.83 76.60 55420.78 88888.00 2007-04-25 15:53:40.000 115 12312.80 76.60 55420.78 88888.00 2007-04-25 15:53:40.125 115 12312.80 76.60 55420.78 88888.00 2007-04-25 15:53:40.250 115 12312.65 76.60 55420.75 88888.00 2007-04-25 15:53:40.375 115 12312.58 76.62 55420.75 88888.00 2007-04-25 15:53:40.500 115 12312.50 76.60 55420.75 88888.00 2007-04-25 15:53:40.625 115 12312.55 76.62 55420.78 88888.00 2007-04-25 15:53:40.750 115 12312.58 76.67 55420.82 88888.00 2007-04-25 15:53:40.875 115 12312.50 76.72 55420.80 88888.00 2007-04-25 15:53:41.000 115 12312.48 76.70 55420.78 88888.00 2007-04-25 15:53:41.125 115 12312.48 76.70 55420.80 88888.00 2007-04-25 15:53:41.250 115 12312.40 76.72 55420.78 88888.00 2007-04-25 15:53:41.375 115 12312.30 76.75 55420.78 88888.00 2007-04-25 15:53:41.500 115 12312.27 76.75 55420.82 88888.00 2007-04-25 15:53:41.625 115 12312.20 76.72 55420.80 88888.00 2007-04-25 15:53:41.750 115 12312.20 76.80 55420.80 88888.00 2007-04-25 15:53:41.875 115 12312.20 76.75 55420.80 88888.00 2007-04-25 15:53:42.000 115 12312.15 76.75 55420.80 88888.00 2007-04-25 15:53:42.125 115 12312.17 76.80 55420.82 88888.00 2007-04-25 15:53:42.250 115 12312.15 76.80 55420.80 88888.00 2007-04-25 15:53:42.375 115 12312.12 76.80 55420.80 88888.00 2007-04-25 15:53:42.500 115 12312.05 76.83 55420.82 88888.00 2007-04-25 15:53:42.625 115 12311.92 76.80 55420.82 88888.00 2007-04-25 15:53:42.750 115 12311.85 76.78 55420.80 88888.00 2007-04-25 15:53:42.875 115 12311.85 76.85 55420.80 88888.00 2007-04-25 15:53:43.000 115 12311.85 76.80 55420.75 88888.00 2007-04-25 15:53:43.125 115 12311.85 76.83 55420.78 88888.00 2007-04-25 15:53:43.250 115 12311.83 76.90 55420.80 88888.00 2007-04-25 15:53:43.375 115 12311.85 76.92 55420.80 88888.00 2007-04-25 15:53:43.500 115 12311.80 76.88 55420.80 88888.00 2007-04-25 15:53:43.625 115 12311.80 76.90 55420.80 88888.00 2007-04-25 15:53:43.750 115 12311.75 76.90 55420.80 88888.00 2007-04-25 15:53:43.875 115 12311.67 76.92 55420.80 88888.00 2007-04-25 15:53:44.000 115 12311.67 76.92 55420.80 88888.00 2007-04-25 15:53:44.125 115 12311.67 76.90 55420.80 88888.00 2007-04-25 15:53:44.250 115 12311.52 76.92 55420.82 88888.00 2007-04-25 15:53:44.375 115 12311.52 76.95 55420.82 88888.00 2007-04-25 15:53:44.500 115 12311.52 76.85 55420.78 88888.00 2007-04-25 15:53:44.625 115 12311.60 76.85 55420.75 88888.00 2007-04-25 15:53:44.750 115 12311.58 76.90 55420.75 88888.00 2007-04-25 15:53:44.875 115 12311.55 76.97 55420.75 88888.00 2007-04-25 15:53:45.000 115 12311.52 77.00 55420.75 88888.00 2007-04-25 15:53:45.125 115 12311.45 76.97 55420.72 88888.00 2007-04-25 15:53:45.250 115 12311.42 76.97 55420.72 88888.00 2007-04-25 15:53:45.375 115 12311.48 76.97 55420.75 88888.00 2007-04-25 15:53:45.500 115 12311.45 76.97 55420.75 88888.00 2007-04-25 15:53:45.625 115 12311.35 77.00 55420.75 88888.00 2007-04-25 15:53:45.750 115 12311.35 77.05 55420.75 88888.00 2007-04-25 15:53:45.875 115 12311.35 77.05 55420.72 88888.00 2007-04-25 15:53:46.000 115 12311.30 77.00 55420.70 88888.00 2007-04-25 15:53:46.125 115 12311.25 77.03 55420.72 88888.00 2007-04-25 15:53:46.250 115 12311.20 77.10 55420.78 88888.00 2007-04-25 15:53:46.375 115 12311.23 77.15 55420.75 88888.00 2007-04-25 15:53:46.500 115 12311.30 77.20 55420.72 88888.00 2007-04-25 15:53:46.625 115 12311.30 77.20 55420.72 88888.00 2007-04-25 15:53:46.750 115 12311.25 77.15 55420.72 88888.00 2007-04-25 15:53:46.875 115 12311.27 77.17 55420.75 88888.00 2007-04-25 15:53:47.000 115 12311.27 77.17 55420.72 88888.00 2007-04-25 15:53:47.125 115 12311.20 77.15 55420.75 88888.00 2007-04-25 15:53:47.250 115 12311.20 77.15 55420.72 88888.00 2007-04-25 15:53:47.375 115 12311.20 77.15 55420.72 88888.00 2007-04-25 15:53:47.500 115 12311.15 77.12 55420.70 88888.00 2007-04-25 15:53:47.625 115 12311.17 77.17 55420.70 88888.00 2007-04-25 15:53:47.750 115 12311.12 77.25 55420.70 88888.00 2007-04-25 15:53:47.875 115 12311.02 77.28 55420.72 88888.00 2007-04-25 15:53:48.000 115 12311.00 77.30 55420.72 88888.00 2007-04-25 15:53:48.125 115 12310.95 77.22 55420.68 88888.00 2007-04-25 15:53:48.250 115 12310.98 77.22 55420.72 88888.00 2007-04-25 15:53:48.375 115 12311.08 77.28 55420.72 88888.00 2007-04-25 15:53:48.500 115 12311.05 77.30 55420.68 88888.00 2007-04-25 15:53:48.625 115 12311.05 77.28 55420.62 88888.00 2007-04-25 15:53:48.750 115 12311.10 77.28 55420.65 88888.00 2007-04-25 15:53:48.875 115 12311.10 77.28 55420.68 88888.00 2007-04-25 15:53:49.000 115 12311.00 77.30 55420.68 88888.00 2007-04-25 15:53:49.125 115 12310.98 77.35 55420.65 88888.00 2007-04-25 15:53:49.250 115 12310.95 77.35 55420.62 88888.00 2007-04-25 15:53:49.375 115 12310.95 77.38 55420.65 88888.00 2007-04-25 15:53:49.500 115 12310.98 77.40 55420.65 88888.00 2007-04-25 15:53:49.625 115 12311.00 77.45 55420.65 88888.00 2007-04-25 15:53:49.750 115 12310.98 77.45 55420.62 88888.00 2007-04-25 15:53:49.875 115 12310.90 77.45 55420.60 88888.00 2007-04-25 15:53:50.000 115 12310.92 77.40 55420.60 88888.00 2007-04-25 15:53:50.125 115 12310.90 77.40 55420.62 88888.00 2007-04-25 15:53:50.250 115 12310.83 77.47 55420.57 88888.00 2007-04-25 15:53:50.375 115 12310.90 77.55 55420.60 88888.00 2007-04-25 15:53:50.500 115 12310.92 77.47 55420.55 88888.00 2007-04-25 15:53:50.625 115 12310.85 77.45 55420.53 88888.00 2007-04-25 15:53:50.750 115 12310.83 77.45 55420.55 88888.00 2007-04-25 15:53:50.875 115 12310.85 77.47 55420.57 88888.00 2007-04-25 15:53:51.000 115 12310.85 77.53 55420.57 88888.00 2007-04-25 15:53:51.125 115 12310.80 77.55 55420.53 88888.00 2007-04-25 15:53:51.250 115 12310.75 77.50 55420.47 88888.00 2007-04-25 15:53:51.375 115 12310.83 77.55 55420.47 88888.00 2007-04-25 15:53:51.500 115 12310.88 77.58 55420.50 88888.00 2007-04-25 15:53:51.625 115 12310.80 77.53 55420.50 88888.00 2007-04-25 15:53:51.750 115 12310.80 77.55 55420.50 88888.00 2007-04-25 15:53:51.875 115 12310.83 77.55 55420.50 88888.00 2007-04-25 15:53:52.000 115 12310.80 77.60 55420.47 88888.00 2007-04-25 15:53:52.125 115 12310.70 77.60 55420.45 88888.00 2007-04-25 15:53:52.250 115 12310.73 77.58 55420.45 88888.00 2007-04-25 15:53:52.375 115 12310.73 77.60 55420.45 88888.00 2007-04-25 15:53:52.500 115 12310.75 77.62 55420.45 88888.00 2007-04-25 15:53:52.625 115 12310.73 77.62 55420.45 88888.00 2007-04-25 15:53:52.750 115 12310.70 77.65 55420.43 88888.00 2007-04-25 15:53:52.875 115 12310.73 77.62 55420.38 88888.00 2007-04-25 15:53:53.000 115 12310.67 77.58 55420.40 88888.00 2007-04-25 15:53:53.125 115 12310.73 77.67 55420.45 88888.00 2007-04-25 15:53:53.250 115 12310.75 77.72 55420.45 88888.00 2007-04-25 15:53:53.375 115 12310.73 77.72 55420.40 88888.00 2007-04-25 15:53:53.500 115 12310.67 77.70 55420.35 88888.00 2007-04-25 15:53:53.625 115 12310.75 77.70 55420.32 88888.00 2007-04-25 15:53:53.750 115 12310.77 77.72 55420.32 88888.00 2007-04-25 15:53:53.875 115 12310.70 77.78 55420.32 88888.00 2007-04-25 15:53:54.000 115 12310.62 77.80 55420.30 88888.00 2007-04-25 15:53:54.125 115 12310.62 77.85 55420.35 88888.00 2007-04-25 15:53:54.250 115 12310.65 77.78 55420.32 88888.00 2007-04-25 15:53:54.375 115 12310.67 77.83 55420.32 88888.00 2007-04-25 15:53:54.500 115 12310.65 77.83 55420.32 88888.00 2007-04-25 15:53:54.625 115 12310.67 77.85 55420.32 88888.00 2007-04-25 15:53:54.750 115 12310.75 77.88 55420.30 88888.00 2007-04-25 15:53:54.875 115 12310.77 77.83 55420.32 88888.00 2007-04-25 15:53:55.000 115 12310.80 77.85 55420.28 88888.00 2007-04-25 15:53:55.125 115 12310.77 77.85 55420.28 88888.00 2007-04-25 15:53:55.250 115 12310.73 77.88 55420.25 88888.00 2007-04-25 15:53:55.375 115 12310.70 77.85 55420.22 88888.00 2007-04-25 15:53:55.500 115 12310.70 77.90 55420.22 88888.00 2007-04-25 15:53:55.625 115 12310.75 77.90 55420.20 88888.00 2007-04-25 15:53:55.750 115 12310.77 77.95 55420.20 88888.00 2007-04-25 15:53:55.875 115 12310.80 77.97 55420.20 88888.00 2007-04-25 15:53:56.000 115 12310.75 78.03 55420.15 88888.00 2007-04-25 15:53:56.125 115 12310.77 78.03 55420.15 88888.00 2007-04-25 15:53:56.250 115 12310.75 77.97 55420.18 88888.00 2007-04-25 15:53:56.375 115 12310.70 77.97 55420.18 88888.00 2007-04-25 15:53:56.500 115 12310.62 78.00 55420.18 88888.00 2007-04-25 15:53:56.625 115 12310.70 78.03 55420.15 88888.00 2007-04-25 15:53:56.750 115 12310.77 78.08 55420.15 88888.00 2007-04-25 15:53:56.875 115 12310.70 78.05 55420.12 88888.00 2007-04-25 15:53:57.000 115 12310.62 78.05 55420.07 88888.00 2007-04-25 15:53:57.125 115 12310.62 78.05 55420.10 88888.00 2007-04-25 15:53:57.250 115 12310.67 78.12 55420.10 88888.00 2007-04-25 15:53:57.375 115 12310.77 78.15 55420.05 88888.00 2007-04-25 15:53:57.500 115 12310.67 78.10 55420.05 88888.00 2007-04-25 15:53:57.625 115 12310.70 78.12 55420.10 88888.00 2007-04-25 15:53:57.750 115 12310.70 78.10 55420.07 88888.00 2007-04-25 15:53:57.875 115 12310.62 78.08 55420.05 88888.00 2007-04-25 15:53:58.000 115 12310.52 78.03 55420.03 88888.00 2007-04-25 15:53:58.125 115 12310.52 78.05 55420.05 88888.00 2007-04-25 15:53:58.250 115 12310.58 78.15 55420.05 88888.00 2007-04-25 15:53:58.375 115 12310.65 78.15 55420.03 88888.00 2007-04-25 15:53:58.500 115 12310.65 78.12 55420.00 88888.00 2007-04-25 15:53:58.625 115 12310.58 78.10 55420.00 88888.00 2007-04-25 15:53:58.750 115 12310.52 78.20 55420.03 88888.00 2007-04-25 15:53:58.875 115 12310.55 78.28 55420.03 88888.00 2007-04-25 15:53:59.000 115 12310.60 78.22 55419.97 88888.00 2007-04-25 15:53:59.125 115 12310.60 78.20 55420.00 88888.00 2007-04-25 15:53:59.250 115 12310.62 78.25 55420.03 88888.00 2007-04-25 15:53:59.375 115 12310.65 78.30 55420.00 88888.00 2007-04-25 15:53:59.500 115 12310.65 78.33 55419.97 88888.00 2007-04-25 15:53:59.625 115 12310.62 78.30 55419.95 88888.00 2007-04-25 15:53:59.750 115 12310.67 78.30 55419.95 88888.00 2007-04-25 15:53:59.875 115 12310.73 78.35 55419.95 88888.00 2007-04-25 15:54:00.000 115 12310.67 78.35 55419.93 88888.00 2007-04-25 15:54:00.125 115 12310.65 78.38 55419.95 88888.00 2007-04-25 15:54:00.250 115 12310.60 78.35 55419.95 88888.00 2007-04-25 15:54:00.375 115 12310.60 78.40 55419.95 88888.00 2007-04-25 15:54:00.500 115 12310.52 78.35 55419.93 88888.00 2007-04-25 15:54:00.625 115 12310.52 78.40 55419.93 88888.00 2007-04-25 15:54:00.750 115 12310.55 78.42 55419.93 88888.00 2007-04-25 15:54:00.875 115 12310.52 78.40 55419.90 88888.00 2007-04-25 15:54:01.000 115 12310.62 78.40 55419.90 88888.00 2007-04-25 15:54:01.125 115 12310.60 78.47 55419.93 88888.00 2007-04-25 15:54:01.250 115 12310.55 78.50 55419.93 88888.00 2007-04-25 15:54:01.375 115 12310.58 78.50 55419.93 88888.00 2007-04-25 15:54:01.500 115 12310.58 78.55 55419.93 88888.00 2007-04-25 15:54:01.625 115 12310.52 78.60 55419.93 88888.00 2007-04-25 15:54:01.750 115 12310.52 78.67 55419.90 88888.00 2007-04-25 15:54:01.875 115 12310.55 78.62 55419.90 88888.00 2007-04-25 15:54:02.000 115 12310.55 78.53 55419.85 88888.00 2007-04-25 15:54:02.125 115 12310.50 78.55 55419.85 88888.00 2007-04-25 15:54:02.250 115 12310.45 78.58 55419.85 88888.00 2007-04-25 15:54:02.375 115 12310.52 78.65 55419.85 88888.00 2007-04-25 15:54:02.500 115 12310.60 78.72 55419.85 88888.00 2007-04-25 15:54:02.625 115 12310.50 78.75 55419.85 88888.00 2007-04-25 15:54:02.750 115 12310.45 78.75 55419.82 88888.00 2007-04-25 15:54:02.875 115 12310.35 78.78 55419.80 88888.00 2007-04-25 15:54:03.000 115 12310.35 78.78 55419.78 88888.00 2007-04-25 15:54:03.125 115 12310.33 78.72 55419.80 88888.00 2007-04-25 15:54:03.250 115 12310.27 78.75 55419.78 88888.00 2007-04-25 15:54:03.375 115 12310.33 78.83 55419.78 88888.00 2007-04-25 15:54:03.500 115 12310.35 78.83 55419.80 88888.00 2007-04-25 15:54:03.625 115 12310.25 78.80 55419.75 88888.00 2007-04-25 15:54:03.750 115 12310.20 78.78 55419.78 88888.00 2007-04-25 15:54:03.875 115 12310.20 78.88 55419.80 88888.00 2007-04-25 15:54:04.000 115 12310.27 79.00 55419.80 88888.00 2007-04-25 15:54:04.125 115 12310.27 78.95 55419.78 88888.00 2007-04-25 15:54:04.250 115 12310.17 78.92 55419.78 88888.00 2007-04-25 15:54:04.375 115 12310.23 78.92 55419.72 88888.00 2007-04-25 15:54:04.500 115 12310.23 78.92 55419.75 88888.00 2007-04-25 15:54:04.625 115 12310.15 78.97 55419.75 88888.00 2007-04-25 15:54:04.750 115 12310.05 79.05 55419.72 88888.00 2007-04-25 15:54:04.875 115 12310.02 79.05 55419.72 88888.00 2007-04-25 15:54:05.000 115 12310.12 79.08 55419.72 88888.00 2007-04-25 15:54:05.125 115 12310.20 79.10 55419.72 88888.00 2007-04-25 15:54:05.250 115 12310.08 79.08 55419.75 88888.00 2007-04-25 15:54:05.375 115 12309.98 79.05 55419.72 88888.00 2007-04-25 15:54:05.500 115 12309.98 79.08 55419.75 88888.00 2007-04-25 15:54:05.625 115 12310.00 79.10 55419.72 88888.00 2007-04-25 15:54:05.750 115 12310.00 79.17 55419.75 88888.00 2007-04-25 15:54:05.875 115 12309.98 79.22 55419.78 88888.00 2007-04-25 15:54:06.000 115 12309.95 79.22 55419.70 88888.00 2007-04-25 15:54:06.125 115 12309.88 79.17 55419.72 88888.00 2007-04-25 15:54:06.250 115 12309.85 79.20 55419.75 88888.00 2007-04-25 15:54:06.375 115 12309.90 79.22 55419.72 88888.00 2007-04-25 15:54:06.500 115 12309.88 79.25 55419.75 88888.00 2007-04-25 15:54:06.625 115 12309.90 79.30 55419.72 88888.00 2007-04-25 15:54:06.750 115 12309.85 79.35 55419.75 88888.00 2007-04-25 15:54:06.875 115 12309.77 79.33 55419.75 88888.00 2007-04-25 15:54:07.000 115 12309.67 79.33 55419.75 88888.00 2007-04-25 15:54:07.125 115 12309.67 79.38 55419.78 88888.00 2007-04-25 15:54:07.250 115 12309.65 79.40 55419.78 88888.00 2007-04-25 15:54:07.375 115 12309.67 79.38 55419.75 88888.00 2007-04-25 15:54:07.500 115 12309.65 79.35 55419.70 88888.00 2007-04-25 15:54:07.625 115 12309.60 79.40 55419.72 88888.00 2007-04-25 15:54:07.750 115 12309.60 79.45 55419.72 88888.00 2007-04-25 15:54:07.875 115 12309.62 79.45 55419.75 88888.00 2007-04-25 15:54:08.000 115 12309.58 79.45 55419.72 88888.00 2007-04-25 15:54:08.125 115 12309.52 79.47 55419.72 88888.00 2007-04-25 15:54:08.250 115 12309.45 79.40 55419.75 88888.00 2007-04-25 15:54:08.375 115 12309.45 79.45 55419.72 88888.00 2007-04-25 15:54:08.500 115 12309.42 79.53 55419.72 88888.00 2007-04-25 15:54:08.625 115 12309.40 79.62 55419.72 88888.00 2007-04-25 15:54:08.750 115 12309.40 79.62 55419.72 88888.00 2007-04-25 15:54:08.875 115 12309.40 79.67 55419.75 88888.00 2007-04-25 15:54:09.000 115 12309.40 79.70 55419.75 88888.00 2007-04-25 15:54:09.125 115 12309.33 79.78 55419.78 88888.00 2007-04-25 15:54:09.250 115 12309.30 79.78 55419.78 88888.00 2007-04-25 15:54:09.375 115 12309.25 79.72 55419.78 88888.00 2007-04-25 15:54:09.500 115 12309.15 79.75 55419.75 88888.00 2007-04-25 15:54:09.625 115 12309.12 79.80 55419.78 88888.00 2007-04-25 15:54:09.750 115 12309.12 79.85 55419.78 88888.00 2007-04-25 15:54:09.875 115 12309.17 79.85 55419.75 88888.00 2007-04-25 15:54:10.000 115 12309.12 79.85 55419.75 88888.00 2007-04-25 15:54:10.125 115 12309.02 79.90 55419.78 88888.00 2007-04-25 15:54:10.250 115 12308.95 79.92 55419.78 88888.00 2007-04-25 15:54:10.375 115 12308.90 79.90 55419.78 88888.00 2007-04-25 15:54:10.500 115 12308.90 79.90 55419.75 88888.00 2007-04-25 15:54:10.625 115 12308.88 79.95 55419.75 88888.00 2007-04-25 15:54:10.750 115 12308.85 80.00 55419.78 88888.00 2007-04-25 15:54:10.875 115 12308.77 80.03 55419.80 88888.00 2007-04-25 15:54:11.000 115 12308.80 80.05 55419.75 88888.00 2007-04-25 15:54:11.125 115 12308.80 80.08 55419.78 88888.00 2007-04-25 15:54:11.250 115 12308.75 80.08 55419.78 88888.00 2007-04-25 15:54:11.375 115 12308.77 80.10 55419.78 88888.00 2007-04-25 15:54:11.500 115 12308.75 80.10 55419.72 88888.00 2007-04-25 15:54:11.625 115 12308.70 80.12 55419.75 88888.00 2007-04-25 15:54:11.750 115 12308.65 80.15 55419.80 88888.00 2007-04-25 15:54:11.875 115 12308.60 80.25 55419.80 88888.00 2007-04-25 15:54:12.000 115 12308.55 80.20 55419.80 88888.00 2007-04-25 15:54:12.125 115 12308.45 80.15 55419.80 88888.00 2007-04-25 15:54:12.250 115 12308.35 80.20 55419.85 88888.00 2007-04-25 15:54:12.375 115 12308.35 80.22 55419.85 88888.00 2007-04-25 15:54:12.500 115 12308.38 80.28 55419.82 88888.00 2007-04-25 15:54:12.625 115 12308.35 80.38 55419.88 88888.00 2007-04-25 15:54:12.750 115 12308.35 80.38 55419.85 88888.00 2007-04-25 15:54:12.875 115 12308.33 80.38 55419.82 88888.00 2007-04-25 15:54:13.000 115 12308.27 80.40 55419.85 88888.00 2007-04-25 15:54:13.125 115 12308.20 80.40 55419.88 88888.00 2007-04-25 15:54:13.250 115 12308.08 80.45 55419.88 88888.00 2007-04-25 15:54:13.375 115 12308.00 80.42 55419.82 88888.00 2007-04-25 15:54:13.500 115 12307.98 80.45 55419.82 88888.00 2007-04-25 15:54:13.625 115 12307.95 80.45 55419.82 88888.00 2007-04-25 15:54:13.750 115 12307.92 80.45 55419.85 88888.00 2007-04-25 15:54:13.875 115 12307.95 80.50 55419.82 88888.00 2007-04-25 15:54:14.000 115 12307.92 80.55 55419.88 88888.00 2007-04-25 15:54:14.125 115 12307.88 80.58 55419.90 88888.00 2007-04-25 15:54:14.250 115 12307.75 80.58 55419.88 88888.00 2007-04-25 15:54:14.375 115 12307.73 80.58 55419.85 88888.00 2007-04-25 15:54:14.500 115 12307.73 80.60 55419.82 88888.00 2007-04-25 15:54:14.625 115 12307.73 80.62 55419.88 88888.00 2007-04-25 15:54:14.750 115 12307.67 80.62 55419.88 88888.00 2007-04-25 15:54:14.875 115 12307.65 80.62 55419.88 88888.00 2007-04-25 15:54:15.000 115 12307.60 80.67 55419.90 88888.00 2007-04-25 15:54:15.125 115 12307.62 80.70 55419.90 88888.00 2007-04-25 15:54:15.250 115 12307.55 80.70 55419.93 88888.00 2007-04-25 15:54:15.375 115 12307.58 80.75 55419.93 88888.00 2007-04-25 15:54:15.500 115 12307.52 80.83 55419.93 88888.00 2007-04-25 15:54:15.625 115 12307.48 80.80 55419.90 88888.00 2007-04-25 15:54:15.750 115 12307.38 80.80 55419.93 88888.00 2007-04-25 15:54:15.875 115 12307.35 80.78 55419.90 88888.00 2007-04-25 15:54:16.000 115 12307.35 80.85 55419.90 88888.00 2007-04-25 15:54:16.125 115 12307.33 80.90 55419.93 88888.00 2007-04-25 15:54:16.250 115 12307.27 80.92 55419.93 88888.00 2007-04-25 15:54:16.375 115 12307.27 80.97 55419.93 88888.00 2007-04-25 15:54:16.500 115 12307.27 80.97 55419.95 88888.00 2007-04-25 15:54:16.625 115 12307.20 80.95 55419.95 88888.00 2007-04-25 15:54:16.750 115 12307.17 81.00 55419.93 88888.00 2007-04-25 15:54:16.875 115 12307.10 81.03 55419.95 88888.00 2007-04-25 15:54:17.000 115 12307.08 81.03 55419.93 88888.00 2007-04-25 15:54:17.125 115 12307.02 81.05 55419.95 88888.00 2007-04-25 15:54:17.250 115 12306.95 81.05 55419.93 88888.00 2007-04-25 15:54:17.375 115 12306.90 81.05 55419.93 88888.00 2007-04-25 15:54:17.500 115 12306.92 81.12 55419.95 88888.00 2007-04-25 15:54:17.625 115 12306.90 81.12 55419.97 88888.00 2007-04-25 15:54:17.750 115 12306.85 81.15 55419.97 88888.00 2007-04-25 15:54:17.875 115 12306.80 81.15 55419.95 88888.00 2007-04-25 15:54:18.000 115 12306.83 81.20 55419.93 88888.00 2007-04-25 15:54:18.125 115 12306.77 81.15 55419.93 88888.00 2007-04-25 15:54:18.250 115 12306.67 81.20 55419.93 88888.00 2007-04-25 15:54:18.375 115 12306.65 81.22 55419.95 88888.00 2007-04-25 15:54:18.500 115 12306.58 81.22 55419.95 88888.00 2007-04-25 15:54:18.625 115 12306.58 81.25 55419.93 88888.00 2007-04-25 15:54:18.750 115 12306.58 81.30 55419.93 88888.00 2007-04-25 15:54:18.875 115 12306.52 81.30 55419.93 88888.00 2007-04-25 15:54:19.000 115 12306.45 81.30 55419.93 88888.00 2007-04-25 15:54:19.125 115 12306.42 81.30 55419.95 88888.00 2007-04-25 15:54:19.250 115 12306.45 81.33 55419.95 88888.00 2007-04-25 15:54:19.375 115 12306.40 81.35 55419.97 88888.00 2007-04-25 15:54:19.500 115 12306.33 81.35 55419.95 88888.00 2007-04-25 15:54:19.625 115 12306.23 81.38 55419.93 88888.00 2007-04-25 15:54:19.750 115 12306.25 81.47 55419.95 88888.00 2007-04-25 15:54:19.875 115 12306.33 81.50 55419.97 88888.00 2007-04-25 15:54:20.000 115 12306.30 81.53 55419.95 88888.00 2007-04-25 15:54:20.125 115 12306.23 81.53 55419.95 88888.00 2007-04-25 15:54:20.250 115 12306.10 81.55 55419.97 88888.00 2007-04-25 15:54:20.375 115 12306.12 81.55 55419.95 88888.00 2007-04-25 15:54:20.500 115 12306.05 81.53 55419.95 88888.00 2007-04-25 15:54:20.625 115 12306.02 81.60 55419.95 88888.00 2007-04-25 15:54:20.750 115 12306.00 81.65 55419.95 88888.00 2007-04-25 15:54:20.875 115 12306.05 81.67 55419.97 88888.00 2007-04-25 15:54:21.000 115 12306.00 81.67 55419.95 88888.00 2007-04-25 15:54:21.125 115 12305.90 81.62 55419.95 88888.00 2007-04-25 15:54:21.250 115 12305.88 81.65 55419.95 88888.00 2007-04-25 15:54:21.375 115 12305.90 81.75 55419.93 88888.00 2007-04-25 15:54:21.500 115 12305.85 81.83 55419.97 88888.00 2007-04-25 15:54:21.625 115 12305.75 81.80 55419.95 88888.00 2007-04-25 15:54:21.750 115 12305.75 81.78 55419.95 88888.00 2007-04-25 15:54:21.875 115 12305.77 81.83 55419.97 88888.00 2007-04-25 15:54:22.000 115 12305.75 81.83 55419.97 88888.00 2007-04-25 15:54:22.125 115 12305.75 81.90 55419.95 88888.00 2007-04-25 15:54:22.250 115 12305.67 81.88 55419.93 88888.00 2007-04-25 15:54:22.375 115 12305.62 81.88 55419.93 88888.00 2007-04-25 15:54:22.500 115 12305.67 81.90 55419.95 88888.00 2007-04-25 15:54:22.625 115 12305.73 81.92 55419.95 88888.00 2007-04-25 15:54:22.750 115 12305.70 81.88 55419.93 88888.00 2007-04-25 15:54:22.875 115 12305.62 81.85 55419.90 88888.00 2007-04-25 15:54:23.000 115 12305.58 81.95 55419.88 88888.00 2007-04-25 15:54:23.125 115 12305.50 82.05 55419.90 88888.00 2007-04-25 15:54:23.250 115 12305.42 82.08 55419.93 88888.00 2007-04-25 15:54:23.375 115 12305.35 82.00 55419.93 88888.00 2007-04-25 15:54:23.500 115 12305.33 82.03 55419.90 88888.00 2007-04-25 15:54:23.625 115 12305.30 82.10 55419.93 88888.00 2007-04-25 15:54:23.750 115 12305.23 82.12 55419.93 88888.00 2007-04-25 15:54:23.875 115 12305.17 82.15 55419.93 88888.00 2007-04-25 15:54:24.000 115 12305.17 82.20 55419.93 88888.00 2007-04-25 15:54:24.125 115 12305.20 82.20 55419.95 88888.00 2007-04-25 15:54:24.250 115 12305.17 82.20 55419.93 88888.00 2007-04-25 15:54:24.375 115 12305.23 82.20 55419.93 88888.00 2007-04-25 15:54:24.500 115 12305.15 82.15 55419.90 88888.00 2007-04-25 15:54:24.625 115 12305.12 82.20 55419.90 88888.00 2007-04-25 15:54:24.750 115 12305.12 82.25 55419.90 88888.00 2007-04-25 15:54:24.875 115 12305.08 82.22 55419.90 88888.00 2007-04-25 15:54:25.000 115 12304.98 82.22 55419.88 88888.00 2007-04-25 15:54:25.125 115 12305.00 82.25 55419.90 88888.00 2007-04-25 15:54:25.250 115 12305.00 82.28 55419.90 88888.00 2007-04-25 15:54:25.375 115 12305.00 82.28 55419.85 88888.00 2007-04-25 15:54:25.500 115 12304.95 82.28 55419.82 88888.00 2007-04-25 15:54:25.625 115 12305.00 82.38 55419.82 88888.00 2007-04-25 15:54:25.750 115 12304.95 82.40 55419.82 88888.00 2007-04-25 15:54:25.875 115 12304.88 82.40 55419.82 88888.00 2007-04-25 15:54:26.000 115 12304.83 82.35 55419.80 88888.00 2007-04-25 15:54:26.125 115 12304.80 82.38 55419.82 88888.00 2007-04-25 15:54:26.250 115 12304.77 82.45 55419.88 88888.00 2007-04-25 15:54:26.375 115 12304.77 82.47 55419.85 88888.00 2007-04-25 15:54:26.500 115 12304.80 82.50 55419.85 88888.00 2007-04-25 15:54:26.625 115 12304.70 82.55 55419.82 88888.00 2007-04-25 15:54:26.750 115 12304.67 82.55 55419.85 88888.00 2007-04-25 15:54:26.875 115 12304.70 82.58 55419.85 88888.00 2007-04-25 15:54:27.000 115 12304.67 82.58 55419.82 88888.00 2007-04-25 15:54:27.125 115 12304.67 82.58 55419.85 88888.00 2007-04-25 15:54:27.250 115 12304.67 82.60 55419.82 88888.00 2007-04-25 15:54:27.375 115 12304.70 82.55 55419.82 88888.00 2007-04-25 15:54:27.500 115 12304.67 82.58 55419.80 88888.00 2007-04-25 15:54:27.625 115 12304.70 82.65 55419.78 88888.00 2007-04-25 15:54:27.750 115 12304.62 82.72 55419.78 88888.00 2007-04-25 15:54:27.875 115 12304.58 82.78 55419.82 88888.00 2007-04-25 15:54:28.000 115 12304.60 82.78 55419.82 88888.00 2007-04-25 15:54:28.125 115 12304.58 82.75 55419.82 88888.00 2007-04-25 15:54:28.250 115 12304.50 82.80 55419.80 88888.00 2007-04-25 15:54:28.375 115 12304.48 82.78 55419.78 88888.00 2007-04-25 15:54:28.500 115 12304.45 82.75 55419.75 88888.00 2007-04-25 15:54:28.625 115 12304.33 82.78 55419.75 88888.00 2007-04-25 15:54:28.750 115 12304.38 82.80 55419.78 88888.00 2007-04-25 15:54:28.875 115 12304.40 82.85 55419.78 88888.00 2007-04-25 15:54:29.000 115 12304.40 82.85 55419.78 88888.00 2007-04-25 15:54:29.125 115 12304.38 82.90 55419.78 88888.00 2007-04-25 15:54:29.250 115 12304.25 82.92 55419.75 88888.00 2007-04-25 15:54:29.375 115 12304.27 82.97 55419.78 88888.00 2007-04-25 15:54:29.500 115 12304.23 82.90 55419.78 88888.00 2007-04-25 15:54:29.625 115 12304.23 82.88 55419.70 88888.00 2007-04-25 15:54:29.750 115 12304.23 82.92 55419.72 88888.00 2007-04-25 15:54:29.875 115 12304.17 82.97 55419.70 88888.00 2007-04-25 15:54:30.000 115 12304.10 82.92 55419.65 88888.00 2007-04-25 15:54:30.125 115 12304.15 83.00 55419.65 88888.00 2007-04-25 15:54:30.250 115 12304.23 83.10 55419.72 88888.00 2007-04-25 15:54:30.375 115 12304.12 83.05 55419.68 88888.00 2007-04-25 15:54:30.500 115 12304.08 83.03 55419.65 88888.00 2007-04-25 15:54:30.625 115 12304.10 83.05 55419.65 88888.00 2007-04-25 15:54:30.750 115 12304.05 83.05 55419.70 88888.00 2007-04-25 15:54:30.875 115 12304.00 83.08 55419.72 88888.00 2007-04-25 15:54:31.000 115 12303.98 83.10 55419.68 88888.00 2007-04-25 15:54:31.125 115 12303.95 83.10 55419.65 88888.00 2007-04-25 15:54:31.250 115 12303.90 83.10 55419.65 88888.00 2007-04-25 15:54:31.375 115 12303.90 83.12 55419.62 88888.00 2007-04-25 15:54:31.500 115 12303.90 83.17 55419.60 88888.00 2007-04-25 15:54:31.625 115 12303.92 83.17 55419.60 88888.00 2007-04-25 15:54:31.750 115 12303.95 83.22 55419.60 88888.00 2007-04-25 15:54:31.875 115 12303.95 83.22 55419.65 88888.00 2007-04-25 15:54:32.000 115 12303.98 83.25 55419.65 88888.00 2007-04-25 15:54:32.125 115 12303.92 83.22 55419.62 88888.00 2007-04-25 15:54:32.250 115 12303.85 83.22 55419.62 88888.00 2007-04-25 15:54:32.375 115 12303.88 83.28 55419.65 88888.00 2007-04-25 15:54:32.500 115 12303.85 83.33 55419.65 88888.00 2007-04-25 15:54:32.625 115 12303.77 83.25 55419.57 88888.00 2007-04-25 15:54:32.750 115 12303.70 83.15 55419.55 88888.00 2007-04-25 15:54:32.875 115 12303.73 83.25 55419.60 88888.00 2007-04-25 15:54:33.000 115 12303.75 83.33 55419.60 88888.00 2007-04-25 15:54:33.125 115 12303.67 83.33 55419.57 88888.00 2007-04-25 15:54:33.250 115 12303.65 83.35 55419.53 88888.00 2007-04-25 15:54:33.375 115 12303.70 83.38 55419.53 88888.00 2007-04-25 15:54:33.500 115 12303.70 83.40 55419.53 88888.00 2007-04-25 15:54:33.625 115 12303.65 83.40 55419.53 88888.00 2007-04-25 15:54:33.750 115 12303.62 83.38 55419.53 88888.00 2007-04-25 15:54:33.875 115 12303.60 83.42 55419.55 88888.00 2007-04-25 15:54:34.000 115 12303.55 83.42 55419.53 88888.00 2007-04-25 15:54:34.125 115 12303.58 83.45 55419.53 88888.00 2007-04-25 15:54:34.250 115 12303.50 83.50 55419.55 88888.00 2007-04-25 15:54:34.375 115 12303.45 83.47 55419.50 88888.00 2007-04-25 15:54:34.500 115 12303.45 83.42 55419.47 88888.00 2007-04-25 15:54:34.625 115 12303.42 83.45 55419.47 88888.00 2007-04-25 15:54:34.750 115 12303.45 83.50 55419.45 88888.00 2007-04-25 15:54:34.875 115 12303.42 83.53 55419.45 88888.00 2007-04-25 15:54:35.000 115 12303.38 83.53 55419.43 88888.00 2007-04-25 15:54:35.125 115 12303.38 83.53 55419.43 88888.00 2007-04-25 15:54:35.250 115 12303.42 83.53 55419.45 88888.00 2007-04-25 15:54:35.375 115 12303.45 83.58 55419.45 88888.00 2007-04-25 15:54:35.500 115 12303.45 83.60 55419.47 88888.00 2007-04-25 15:54:35.625 115 12303.30 83.58 55419.43 88888.00 2007-04-25 15:54:35.750 115 12303.30 83.55 55419.38 88888.00 2007-04-25 15:54:35.875 115 12303.35 83.58 55419.38 88888.00 2007-04-25 15:54:36.000 115 12303.35 83.58 55419.38 88888.00 2007-04-25 15:54:36.125 115 12303.30 83.58 55419.38 88888.00 2007-04-25 15:54:36.250 115 12303.25 83.55 55419.38 88888.00 2007-04-25 15:54:36.375 115 12303.27 83.58 55419.35 88888.00 2007-04-25 15:54:36.500 115 12303.20 83.60 55419.32 88888.00 2007-04-25 15:54:36.625 115 12303.25 83.58 55419.38 88888.00 2007-04-25 15:54:36.750 115 12303.30 83.65 55419.35 88888.00 2007-04-25 15:54:36.875 115 12303.27 83.70 55419.38 88888.00 2007-04-25 15:54:37.000 115 12303.25 83.67 55419.38 88888.00 2007-04-25 15:54:37.125 115 12303.23 83.72 55419.35 88888.00 2007-04-25 15:54:37.250 115 12303.20 83.70 55419.35 88888.00 2007-04-25 15:54:37.375 115 12303.23 83.70 55419.35 88888.00 2007-04-25 15:54:37.500 115 12303.20 83.70 55419.35 88888.00 2007-04-25 15:54:37.625 115 12303.15 83.67 55419.28 88888.00 2007-04-25 15:54:37.750 115 12303.10 83.72 55419.32 88888.00 2007-04-25 15:54:37.875 115 12303.10 83.75 55419.30 88888.00 2007-04-25 15:54:38.000 115 12303.12 83.75 55419.30 88888.00 2007-04-25 15:54:38.125 115 12303.10 83.72 55419.30 88888.00 2007-04-25 15:54:38.250 115 12303.05 83.75 55419.28 88888.00 2007-04-25 15:54:38.375 115 12303.02 83.75 55419.28 88888.00 2007-04-25 15:54:38.500 115 12303.08 83.83 55419.32 88888.00 2007-04-25 15:54:38.625 115 12303.08 83.85 55419.32 88888.00 2007-04-25 15:54:38.750 115 12303.02 83.88 55419.28 88888.00 2007-04-25 15:54:38.875 115 12302.95 83.85 55419.22 88888.00 2007-04-25 15:54:39.000 115 12302.88 83.88 55419.20 88888.00 2007-04-25 15:54:39.125 115 12302.88 83.88 55419.25 88888.00 2007-04-25 15:54:39.250 115 12302.83 83.80 55419.25 88888.00 2007-04-25 15:54:39.375 115 12302.92 83.83 55419.22 88888.00 2007-04-25 15:54:39.500 115 12302.92 83.85 55419.22 88888.00 2007-04-25 15:54:39.625 115 12302.90 83.92 55419.20 88888.00 2007-04-25 15:54:39.750 115 12302.92 83.88 55419.22 88888.00 2007-04-25 15:54:39.875 115 12302.95 83.88 55419.22 88888.00 2007-04-25 15:54:40.000 115 12302.88 83.92 55419.22 88888.00 2007-04-25 15:54:40.125 115 12302.83 83.97 55419.28 88888.00 2007-04-25 15:54:40.250 115 12302.75 83.95 55419.22 88888.00 2007-04-25 15:54:40.375 115 12302.75 83.92 55419.18 88888.00 2007-04-25 15:54:40.500 115 12302.73 83.95 55419.18 88888.00 2007-04-25 15:54:40.625 115 12302.70 83.97 55419.20 88888.00 2007-04-25 15:54:40.750 115 12302.73 83.95 55419.18 88888.00 2007-04-25 15:54:40.875 115 12302.77 84.00 55419.20 88888.00 2007-04-25 15:54:41.000 115 12302.73 84.03 55419.18 88888.00 2007-04-25 15:54:41.125 115 12302.67 84.05 55419.15 88888.00 2007-04-25 15:54:41.250 115 12302.62 84.05 55419.18 88888.00 2007-04-25 15:54:41.375 115 12302.67 84.05 55419.15 88888.00 2007-04-25 15:54:41.500 115 12302.62 84.03 55419.15 88888.00 2007-04-25 15:54:41.625 115 12302.52 84.00 55419.12 88888.00 2007-04-25 15:54:41.750 115 12302.42 83.97 55419.10 88888.00 2007-04-25 15:54:41.875 115 12302.45 84.03 55419.10 88888.00 2007-04-25 15:54:42.000 115 12302.50 84.05 55419.12 88888.00 2007-04-25 15:54:42.125 115 12302.42 84.05 55419.12 88888.00 2007-04-25 15:54:42.250 115 12302.35 84.08 55419.12 88888.00 2007-04-25 15:54:42.375 115 12302.45 84.10 55419.12 88888.00 2007-04-25 15:54:42.500 115 12302.38 84.10 55419.07 88888.00 2007-04-25 15:54:42.625 115 12302.27 84.05 55419.05 88888.00 2007-04-25 15:54:42.750 115 12302.27 84.08 55419.05 88888.00 2007-04-25 15:54:42.875 115 12302.35 84.05 55419.05 88888.00 2007-04-25 15:54:43.000 115 12302.38 84.08 55419.03 88888.00 2007-04-25 15:54:43.125 115 12302.35 84.10 55419.07 88888.00 2007-04-25 15:54:43.250 115 12302.27 84.15 55419.07 88888.00 2007-04-25 15:54:43.375 115 12302.25 84.15 55419.07 88888.00 2007-04-25 15:54:43.500 115 12302.25 84.17 55419.10 88888.00 2007-04-25 15:54:43.625 115 12302.25 84.20 55419.07 88888.00 2007-04-25 15:54:43.750 115 12302.17 84.20 55419.05 88888.00 2007-04-25 15:54:43.875 115 12302.20 84.22 55419.03 88888.00 2007-04-25 15:54:44.000 115 12302.25 84.17 55419.00 88888.00 2007-04-25 15:54:44.125 115 12302.23 84.22 55419.03 88888.00 2007-04-25 15:54:44.250 115 12302.17 84.28 55419.07 88888.00 2007-04-25 15:54:44.375 115 12302.12 84.28 55419.05 88888.00 2007-04-25 15:54:44.500 115 12302.08 84.22 55419.05 88888.00 2007-04-25 15:54:44.625 115 12302.05 84.28 55419.05 88888.00 2007-04-25 15:54:44.750 115 12302.05 84.28 55419.00 88888.00 2007-04-25 15:54:44.875 115 12302.02 84.22 55418.93 88888.00 2007-04-25 15:54:45.000 115 12301.98 84.22 55418.90 88888.00 2007-04-25 15:54:45.125 115 12301.98 84.28 55418.95 88888.00 2007-04-25 15:54:45.250 115 12301.98 84.35 55419.00 88888.00 2007-04-25 15:54:45.375 115 12302.02 84.40 55419.03 88888.00 2007-04-25 15:54:45.500 115 12301.95 84.42 55419.05 88888.00 2007-04-25 15:54:45.625 115 12301.85 84.40 55419.00 88888.00 2007-04-25 15:54:45.750 115 12301.85 84.40 55418.95 88888.00 2007-04-25 15:54:45.875 115 12301.80 84.42 55418.97 88888.00 2007-04-25 15:54:46.000 115 12301.73 84.45 55418.95 88888.00 2007-04-25 15:54:46.125 115 12301.67 84.40 55418.93 88888.00 2007-04-25 15:54:46.250 115 12301.62 84.42 55418.93 88888.00 2007-04-25 15:54:46.375 115 12301.65 84.42 55418.88 88888.00 2007-04-25 15:54:46.500 115 12301.65 84.40 55418.88 88888.00 2007-04-25 15:54:46.625 115 12301.65 84.40 55418.90 88888.00 2007-04-25 15:54:46.750 115 12301.58 84.42 55418.88 88888.00 2007-04-25 15:54:46.875 115 12301.55 84.42 55418.88 88888.00 2007-04-25 15:54:47.000 115 12301.58 84.47 55418.88 88888.00 2007-04-25 15:54:47.125 115 12301.58 84.53 55418.88 88888.00 2007-04-25 15:54:47.250 115 12301.55 84.53 55418.85 88888.00 2007-04-25 15:54:47.375 115 12301.62 84.60 55418.90 88888.00 2007-04-25 15:54:47.500 115 12301.62 84.65 55418.90 88888.00 2007-04-25 15:54:47.625 115 12301.58 84.65 55418.88 88888.00 2007-04-25 15:54:47.750 115 12301.55 84.62 55418.85 88888.00 2007-04-25 15:54:47.875 115 12301.48 84.65 55418.88 88888.00 2007-04-25 15:54:48.000 115 12301.45 84.62 55418.85 88888.00 2007-04-25 15:54:48.125 115 12301.35 84.58 55418.85 88888.00 2007-04-25 15:54:48.250 115 12301.27 84.62 55418.82 88888.00 2007-04-25 15:54:48.375 115 12301.33 84.70 55418.82 88888.00 2007-04-25 15:54:48.500 115 12301.40 84.70 55418.82 88888.00 2007-04-25 15:54:48.625 115 12301.35 84.72 55418.85 88888.00 2007-04-25 15:54:48.750 115 12301.27 84.80 55418.85 88888.00 2007-04-25 15:54:48.875 115 12301.25 84.80 55418.82 88888.00 2007-04-25 15:54:49.000 115 12301.20 84.75 55418.85 88888.00 2007-04-25 15:54:49.125 115 12301.20 84.75 55418.82 88888.00 2007-04-25 15:54:49.250 115 12301.25 84.80 55418.85 88888.00 2007-04-25 15:54:49.375 115 12301.23 84.80 55418.82 88888.00 2007-04-25 15:54:49.500 115 12301.15 84.80 55418.82 88888.00 2007-04-25 15:54:49.625 115 12301.15 84.85 55418.82 88888.00 2007-04-25 15:54:49.750 115 12301.15 84.85 55418.82 88888.00 2007-04-25 15:54:49.875 115 12301.12 84.85 55418.85 88888.00 2007-04-25 15:54:50.000 115 12301.08 84.85 55418.82 88888.00 2007-04-25 15:54:50.125 115 12301.10 84.90 55418.85 88888.00 2007-04-25 15:54:50.250 115 12301.02 84.88 55418.78 88888.00 2007-04-25 15:54:50.375 115 12300.98 84.85 55418.78 88888.00 2007-04-25 15:54:50.500 115 12300.95 84.85 55418.75 88888.00 2007-04-25 15:54:50.625 115 12300.88 84.95 55418.75 88888.00 2007-04-25 15:54:50.750 115 12300.90 85.03 55418.75 88888.00 2007-04-25 15:54:50.875 115 12300.92 85.03 55418.80 88888.00 2007-04-25 15:54:51.000 115 12300.90 85.05 55418.75 88888.00 2007-04-25 15:54:51.125 115 12300.88 85.05 55418.75 88888.00 2007-04-25 15:54:51.250 115 12300.80 85.03 55418.72 88888.00 2007-04-25 15:54:51.375 115 12300.80 85.05 55418.75 88888.00 2007-04-25 15:54:51.500 115 12300.75 85.12 55418.75 88888.00 2007-04-25 15:54:51.625 115 12300.70 85.15 55418.70 88888.00 2007-04-25 15:54:51.750 115 12300.67 85.12 55418.70 88888.00 2007-04-25 15:54:51.875 115 12300.65 85.08 55418.70 88888.00 2007-04-25 15:54:52.000 115 12300.62 85.05 55418.65 88888.00 2007-04-25 15:54:52.125 115 12300.65 85.15 55418.70 88888.00 2007-04-25 15:54:52.250 115 12300.65 85.15 55418.70 88888.00 2007-04-25 15:54:52.375 115 12300.67 85.17 55418.68 88888.00 2007-04-25 15:54:52.500 115 12300.67 85.20 55418.68 88888.00 2007-04-25 15:54:52.625 115 12300.65 85.30 55418.70 88888.00 2007-04-25 15:54:52.750 115 12300.62 85.30 55418.65 88888.00 2007-04-25 15:54:52.875 115 12300.58 85.25 55418.60 88888.00 2007-04-25 15:54:53.000 115 12300.55 85.30 55418.60 88888.00 2007-04-25 15:54:53.125 115 12300.50 85.35 55418.65 88888.00 2007-04-25 15:54:53.250 115 12300.50 85.38 55418.65 88888.00 2007-04-25 15:54:53.375 115 12300.42 85.38 55418.62 88888.00 2007-04-25 15:54:53.500 115 12300.38 85.38 55418.62 88888.00 2007-04-25 15:54:53.625 115 12300.38 85.35 55418.60 88888.00 2007-04-25 15:54:53.750 115 12300.35 85.38 55418.62 88888.00 2007-04-25 15:54:53.875 115 12300.38 85.42 55418.62 88888.00 2007-04-25 15:54:54.000 115 12300.33 85.40 55418.55 88888.00 2007-04-25 15:54:54.125 115 12300.25 85.42 55418.57 88888.00 2007-04-25 15:54:54.250 115 12300.23 85.47 55418.62 88888.00 2007-04-25 15:54:54.375 115 12300.25 85.55 55418.57 88888.00 2007-04-25 15:54:54.500 115 12300.20 85.58 55418.57 88888.00 2007-04-25 15:54:54.625 115 12300.20 85.58 55418.57 88888.00 2007-04-25 15:54:54.750 115 12300.17 85.55 55418.57 88888.00 2007-04-25 15:54:54.875 115 12300.15 85.58 55418.55 88888.00 2007-04-25 15:54:55.000 115 12300.17 85.58 55418.55 88888.00 2007-04-25 15:54:55.125 115 12300.12 85.58 55418.60 88888.00 2007-04-25 15:54:55.250 115 12300.02 85.55 55418.55 88888.00 2007-04-25 15:54:55.375 115 12300.05 85.65 55418.55 88888.00 2007-04-25 15:54:55.500 115 12300.08 85.65 55418.53 88888.00 2007-04-25 15:54:55.625 115 12300.08 85.67 55418.53 88888.00 2007-04-25 15:54:55.750 115 12300.08 85.70 55418.50 88888.00 2007-04-25 15:54:55.875 115 12300.05 85.65 55418.53 88888.00 2007-04-25 15:54:56.000 115 12300.00 85.67 55418.50 88888.00 2007-04-25 15:54:56.125 115 12299.92 85.72 55418.47 88888.00 2007-04-25 15:54:56.250 115 12299.98 85.70 55418.47 88888.00 2007-04-25 15:54:56.375 115 12300.02 85.72 55418.53 88888.00 2007-04-25 15:54:56.500 115 12300.00 85.80 55418.53 88888.00 2007-04-25 15:54:56.625 115 12299.90 85.78 55418.45 88888.00 2007-04-25 15:54:56.750 115 12299.92 85.80 55418.47 88888.00 2007-04-25 15:54:56.875 115 12299.92 85.80 55418.45 88888.00 2007-04-25 15:54:57.000 115 12299.92 85.80 55418.40 88888.00 2007-04-25 15:54:57.125 115 12299.92 85.85 55418.40 88888.00 2007-04-25 15:54:57.250 115 12299.90 85.88 55418.40 88888.00 2007-04-25 15:54:57.375 115 12299.92 85.88 55418.38 88888.00 2007-04-25 15:54:57.500 115 12299.90 85.92 55418.43 88888.00 2007-04-25 15:54:57.625 115 12299.92 85.95 55418.43 88888.00 2007-04-25 15:54:57.750 115 12299.90 85.92 55418.38 88888.00 2007-04-25 15:54:57.875 115 12299.83 85.97 55418.38 88888.00 2007-04-25 15:54:58.000 115 12299.85 85.97 55418.35 88888.00 2007-04-25 15:54:58.125 115 12299.77 86.00 55418.35 88888.00 2007-04-25 15:54:58.250 115 12299.75 85.97 55418.40 88888.00 2007-04-25 15:54:58.375 115 12299.80 86.05 55418.38 88888.00 2007-04-25 15:54:58.500 115 12299.83 86.05 55418.38 88888.00 2007-04-25 15:54:58.625 115 12299.70 86.05 55418.35 88888.00 2007-04-25 15:54:58.750 115 12299.62 86.08 55418.32 88888.00 2007-04-25 15:54:58.875 115 12299.67 86.12 55418.35 88888.00 2007-04-25 15:54:59.000 115 12299.70 86.17 55418.32 88888.00 2007-04-25 15:54:59.125 115 12299.60 86.15 55418.32 88888.00 2007-04-25 15:54:59.250 115 12299.55 86.15 55418.30 88888.00 2007-04-25 15:54:59.375 115 12299.62 86.15 55418.30 88888.00 2007-04-25 15:54:59.500 115 12299.65 86.17 55418.30 88888.00 2007-04-25 15:54:59.625 115 12299.60 86.22 55418.30 88888.00 2007-04-25 15:54:59.750 115 12299.62 86.20 55418.28 88888.00 2007-04-25 15:54:59.875 115 12299.62 86.20 55418.25 88888.00 2007-04-25 15:55:00.000 115 12299.55 86.22 55418.28 88888.00 2007-04-25 15:55:00.125 115 12299.52 86.22 55418.28 88888.00 2007-04-25 15:55:00.250 115 12299.40 86.20 55418.22 88888.00 2007-04-25 15:55:00.375 115 12299.50 86.33 55418.25 88888.00 2007-04-25 15:55:00.500 115 12299.55 86.38 55418.28 88888.00 2007-04-25 15:55:00.625 115 12299.45 86.40 55418.25 88888.00 2007-04-25 15:55:00.750 115 12299.40 86.35 55418.22 88888.00 2007-04-25 15:55:00.875 115 12299.38 86.33 55418.22 88888.00 2007-04-25 15:55:01.000 115 12299.38 86.35 55418.25 88888.00 2007-04-25 15:55:01.125 115 12299.40 86.40 55418.25 88888.00 2007-04-25 15:55:01.250 115 12299.35 86.42 55418.25 88888.00 2007-04-25 15:55:01.375 115 12299.33 86.45 55418.18 88888.00 2007-04-25 15:55:01.500 115 12299.33 86.40 55418.18 88888.00 2007-04-25 15:55:01.625 115 12299.30 86.42 55418.18 88888.00 2007-04-25 15:55:01.750 115 12299.30 86.45 55418.15 88888.00 2007-04-25 15:55:01.875 115 12299.33 86.45 55418.18 88888.00 2007-04-25 15:55:02.000 115 12299.35 86.53 55418.18 88888.00 2007-04-25 15:55:02.125 115 12299.33 86.58 55418.18 88888.00 2007-04-25 15:55:02.250 115 12299.23 86.58 55418.18 88888.00 2007-04-25 15:55:02.375 115 12299.23 86.58 55418.15 88888.00 2007-04-25 15:55:02.500 115 12299.17 86.58 55418.15 88888.00 2007-04-25 15:55:02.625 115 12299.17 86.58 55418.12 88888.00 2007-04-25 15:55:02.750 115 12299.17 86.58 55418.10 88888.00 2007-04-25 15:55:02.875 115 12299.20 86.62 55418.10 88888.00 2007-04-25 15:55:03.000 115 12299.23 86.62 55418.10 88888.00 2007-04-25 15:55:03.125 115 12299.20 86.65 55418.10 88888.00 2007-04-25 15:55:03.250 115 12299.12 86.62 55418.07 88888.00 2007-04-25 15:55:03.375 115 12299.10 86.65 55418.05 88888.00 2007-04-25 15:55:03.500 115 12299.10 86.67 55418.05 88888.00 2007-04-25 15:55:03.625 115 12299.08 86.70 55418.05 88888.00 2007-04-25 15:55:03.750 115 12299.08 86.67 55418.05 88888.00 2007-04-25 15:55:03.875 115 12299.12 86.67 55418.03 88888.00 2007-04-25 15:55:04.000 115 12299.05 86.67 55418.03 88888.00 2007-04-25 15:55:04.125 115 12299.02 86.70 55418.03 88888.00 2007-04-25 15:55:04.250 115 12299.02 86.72 55418.00 88888.00 2007-04-25 15:55:04.375 115 12299.05 86.75 55417.97 88888.00 2007-04-25 15:55:04.500 115 12299.08 86.80 55417.95 88888.00 2007-04-25 15:55:04.625 115 12299.00 86.80 55417.97 88888.00 2007-04-25 15:55:04.750 115 12298.88 86.83 55417.95 88888.00 2007-04-25 15:55:04.875 115 12298.88 86.83 55417.93 88888.00 2007-04-25 15:55:05.000 115 12298.90 86.80 55417.93 88888.00 2007-04-25 15:55:05.125 115 12298.92 86.83 55417.95 88888.00 2007-04-25 15:55:05.250 115 12298.90 86.88 55417.95 88888.00 2007-04-25 15:55:05.375 115 12298.90 86.92 55417.93 88888.00 2007-04-25 15:55:05.500 115 12298.85 86.95 55417.93 88888.00 2007-04-25 15:55:05.625 115 12298.85 86.97 55417.95 88888.00 2007-04-25 15:55:05.750 115 12298.88 86.95 55417.90 88888.00 2007-04-25 15:55:05.875 115 12298.90 86.90 55417.90 88888.00 2007-04-25 15:55:06.000 115 12298.83 86.90 55417.88 88888.00 2007-04-25 15:55:06.125 115 12298.83 86.92 55417.90 88888.00 2007-04-25 15:55:06.250 115 12298.83 86.95 55417.90 88888.00 2007-04-25 15:55:06.375 115 12298.83 87.00 55417.90 88888.00 2007-04-25 15:55:06.500 115 12298.75 87.05 55417.88 88888.00 2007-04-25 15:55:06.625 115 12298.77 86.97 55417.88 88888.00 2007-04-25 15:55:06.750 115 12298.75 86.97 55417.85 88888.00 2007-04-25 15:55:06.875 115 12298.75 87.00 55417.85 88888.00 2007-04-25 15:55:07.000 115 12298.88 87.10 55417.80 88888.00 2007-04-25 15:55:07.125 115 12298.85 87.12 55417.78 88888.00 2007-04-25 15:55:07.250 115 12298.77 87.10 55417.80 88888.00 2007-04-25 15:55:07.375 115 12298.83 87.12 55417.78 88888.00 2007-04-25 15:55:07.500 115 12298.85 87.10 55417.78 88888.00 2007-04-25 15:55:07.625 115 12298.77 87.10 55417.75 88888.00 2007-04-25 15:55:07.750 115 12298.73 87.17 55417.72 88888.00 2007-04-25 15:55:07.875 115 12298.75 87.15 55417.75 88888.00 2007-04-25 15:55:08.000 115 12298.70 87.12 55417.75 88888.00 2007-04-25 15:55:08.125 115 12298.65 87.08 55417.72 88888.00 2007-04-25 15:55:08.250 115 12298.65 87.10 55417.70 88888.00 2007-04-25 15:55:08.375 115 12298.65 87.17 55417.70 88888.00 2007-04-25 15:55:08.500 115 12298.55 87.17 55417.72 88888.00 2007-04-25 15:55:08.625 115 12298.58 87.20 55417.70 88888.00 2007-04-25 15:55:08.750 115 12298.62 87.25 55417.70 88888.00 2007-04-25 15:55:08.875 115 12298.62 87.25 55417.68 88888.00 2007-04-25 15:55:09.000 115 12298.60 87.22 55417.68 88888.00 2007-04-25 15:55:09.125 115 12298.62 87.25 55417.72 88888.00 2007-04-25 15:55:09.250 115 12298.62 87.30 55417.70 88888.00 2007-04-25 15:55:09.375 115 12298.55 87.33 55417.68 88888.00 2007-04-25 15:55:09.500 115 12298.55 87.33 55417.65 88888.00 2007-04-25 15:55:09.625 115 12298.58 87.35 55417.65 88888.00 2007-04-25 15:55:09.750 115 12298.55 87.40 55417.62 88888.00 2007-04-25 15:55:09.875 115 12298.48 87.33 55417.62 88888.00 2007-04-25 15:55:10.000 115 12298.48 87.30 55417.62 88888.00 2007-04-25 15:55:10.125 115 12298.48 87.38 55417.62 88888.00 2007-04-25 15:55:10.250 115 12298.52 87.35 55417.60 88888.00 2007-04-25 15:55:10.375 115 12298.55 87.38 55417.60 88888.00 2007-04-25 15:55:10.500 115 12298.52 87.35 55417.60 88888.00 2007-04-25 15:55:10.625 115 12298.48 87.42 55417.57 88888.00 2007-04-25 15:55:10.750 115 12298.42 87.42 55417.53 88888.00 2007-04-25 15:55:10.875 115 12298.40 87.38 55417.50 88888.00 2007-04-25 15:55:11.000 115 12298.48 87.35 55417.47 88888.00 2007-04-25 15:55:11.125 115 12298.52 87.38 55417.47 88888.00 2007-04-25 15:55:11.250 115 12298.40 87.42 55417.45 88888.00 2007-04-25 15:55:11.375 115 12298.42 87.42 55417.45 88888.00 2007-04-25 15:55:11.500 115 12298.42 87.45 55417.45 88888.00 2007-04-25 15:55:11.625 115 12298.40 87.50 55417.45 88888.00 2007-04-25 15:55:11.750 115 12298.33 87.50 55417.47 88888.00 2007-04-25 15:55:11.875 115 12298.35 87.50 55417.45 88888.00 2007-04-25 15:55:12.000 115 12298.40 87.53 55417.43 88888.00 2007-04-25 15:55:12.125 115 12298.38 87.55 55417.40 88888.00 2007-04-25 15:55:12.250 115 12298.35 87.58 55417.40 88888.00 2007-04-25 15:55:12.375 115 12298.35 87.60 55417.43 88888.00 2007-04-25 15:55:12.500 115 12298.35 87.65 55417.43 88888.00 2007-04-25 15:55:12.625 115 12298.38 87.62 55417.35 88888.00 2007-04-25 15:55:12.750 115 12298.35 87.65 55417.30 88888.00 2007-04-25 15:55:12.875 115 12298.35 87.70 55417.32 88888.00 2007-04-25 15:55:13.000 115 12298.33 87.65 55417.30 88888.00 2007-04-25 15:55:13.125 115 12298.33 87.62 55417.30 88888.00 2007-04-25 15:55:13.250 115 12298.30 87.67 55417.30 88888.00 2007-04-25 15:55:13.375 115 12298.25 87.70 55417.28 88888.00 2007-04-25 15:55:13.500 115 12298.20 87.72 55417.28 88888.00 2007-04-25 15:55:13.625 115 12298.20 87.78 55417.25 88888.00 2007-04-25 15:55:13.750 115 12298.27 87.78 55417.28 88888.00 2007-04-25 15:55:13.875 115 12298.25 87.72 55417.25 88888.00 2007-04-25 15:55:14.000 115 12298.23 87.78 55417.25 88888.00 2007-04-25 15:55:14.125 115 12298.23 87.80 55417.28 88888.00 2007-04-25 15:55:14.250 115 12298.23 87.80 55417.25 88888.00 2007-04-25 15:55:14.375 115 12298.20 87.80 55417.25 88888.00 2007-04-25 15:55:14.500 115 12298.10 87.80 55417.22 88888.00 2007-04-25 15:55:14.625 115 12298.12 87.85 55417.25 88888.00 2007-04-25 15:55:14.750 115 12298.10 87.88 55417.25 88888.00 2007-04-25 15:55:14.875 115 12298.12 87.90 55417.25 88888.00 2007-04-25 15:55:15.000 115 12298.08 87.90 55417.22 88888.00 2007-04-25 15:55:15.125 115 12298.10 87.90 55417.20 88888.00 2007-04-25 15:55:15.250 115 12298.10 87.95 55417.22 88888.00 2007-04-25 15:55:15.375 115 12298.12 87.97 55417.20 88888.00 2007-04-25 15:55:15.500 115 12298.08 88.05 55417.18 88888.00 2007-04-25 15:55:15.625 115 12298.02 88.08 55417.20 88888.00 2007-04-25 15:55:15.750 115 12297.95 88.03 55417.15 88888.00 2007-04-25 15:55:15.875 115 12297.95 88.00 55417.12 88888.00 2007-04-25 15:55:16.000 115 12298.02 88.08 55417.15 88888.00 2007-04-25 15:55:16.125 115 12298.02 88.12 55417.18 88888.00 2007-04-25 15:55:16.250 115 12297.98 88.10 55417.12 88888.00 2007-04-25 15:55:16.375 115 12298.02 88.15 55417.12 88888.00 2007-04-25 15:55:16.500 115 12298.00 88.20 55417.15 88888.00 2007-04-25 15:55:16.625 115 12298.00 88.25 55417.15 88888.00 2007-04-25 15:55:16.750 115 12297.98 88.25 55417.10 88888.00 2007-04-25 15:55:16.875 115 12298.02 88.25 55417.07 88888.00 2007-04-25 15:55:17.000 115 12298.00 88.25 55417.07 88888.00 2007-04-25 15:55:17.125 115 12297.95 88.25 55417.07 88888.00 2007-04-25 15:55:17.250 115 12297.92 88.25 55417.07 88888.00 2007-04-25 15:55:17.375 115 12297.90 88.30 55417.07 88888.00 2007-04-25 15:55:17.500 115 12297.85 88.28 55417.03 88888.00 2007-04-25 15:55:17.625 115 12297.88 88.30 55417.03 88888.00 2007-04-25 15:55:17.750 115 12297.90 88.33 55417.03 88888.00 2007-04-25 15:55:17.875 115 12297.92 88.35 55417.00 88888.00 2007-04-25 15:55:18.000 115 12297.88 88.38 55416.95 88888.00 2007-04-25 15:55:18.125 115 12297.85 88.35 55416.95 88888.00 2007-04-25 15:55:18.250 115 12297.90 88.40 55416.97 88888.00 2007-04-25 15:55:18.375 115 12297.95 88.50 55417.00 88888.00 2007-04-25 15:55:18.500 115 12297.92 88.55 55416.97 88888.00 2007-04-25 15:55:18.625 115 12297.83 88.47 55416.93 88888.00 2007-04-25 15:55:18.750 115 12297.75 88.45 55416.90 88888.00 2007-04-25 15:55:18.875 115 12297.75 88.53 55416.93 88888.00 2007-04-25 15:55:19.000 115 12297.73 88.55 55416.95 88888.00 2007-04-25 15:55:19.125 115 12297.77 88.60 55416.95 88888.00 2007-04-25 15:55:19.250 115 12297.83 88.58 55416.90 88888.00 2007-04-25 15:55:19.375 115 12297.77 88.55 55416.88 88888.00 2007-04-25 15:55:19.500 115 12297.70 88.53 55416.85 88888.00 2007-04-25 15:55:19.625 115 12297.67 88.67 55416.90 88888.00 2007-04-25 15:55:19.750 115 12297.65 88.72 55416.93 88888.00 2007-04-25 15:55:19.875 115 12297.67 88.75 55416.90 88888.00 2007-04-25 15:55:20.000 115 12297.62 88.70 55416.82 88888.00 2007-04-25 15:55:20.125 115 12297.52 88.70 55416.80 88888.00 2007-04-25 15:55:20.250 115 12297.42 88.75 55416.82 88888.00 2007-04-25 15:55:20.375 115 12297.52 88.80 55416.80 88888.00 2007-04-25 15:55:20.500 115 12297.60 88.85 55416.82 88888.00 2007-04-25 15:55:20.625 115 12297.62 88.90 55416.82 88888.00 2007-04-25 15:55:20.750 115 12297.65 88.92 55416.82 88888.00 2007-04-25 15:55:20.875 115 12297.60 88.88 55416.78 88888.00 2007-04-25 15:55:21.000 115 12297.55 88.90 55416.72 88888.00 2007-04-25 15:55:21.125 115 12297.48 88.92 55416.72 88888.00 2007-04-25 15:55:21.250 115 12297.42 88.97 55416.75 88888.00 2007-04-25 15:55:21.375 115 12297.42 88.97 55416.72 88888.00 2007-04-25 15:55:21.500 115 12297.45 88.95 55416.75 88888.00 2007-04-25 15:55:21.625 115 12297.48 89.03 55416.75 88888.00 2007-04-25 15:55:21.750 115 12297.48 89.15 55416.72 88888.00 2007-04-25 15:55:21.875 115 12297.42 89.10 55416.75 88888.00 2007-04-25 15:55:22.000 115 12297.40 89.10 55416.75 88888.00 2007-04-25 15:55:22.125 115 12297.48 89.17 55416.72 88888.00 2007-04-25 15:55:22.250 115 12297.38 89.20 55416.70 88888.00 2007-04-25 15:55:22.375 115 12297.33 89.20 55416.68 88888.00 2007-04-25 15:55:22.500 115 12297.35 89.15 55416.65 88888.00 2007-04-25 15:55:22.625 115 12297.40 89.20 55416.60 88888.00 2007-04-25 15:55:22.750 115 12297.42 89.25 55416.62 88888.00 2007-04-25 15:55:22.875 115 12297.40 89.33 55416.62 88888.00 2007-04-25 15:55:23.000 115 12297.35 89.38 55416.60 88888.00 2007-04-25 15:55:23.125 115 12297.35 89.40 55416.62 88888.00 2007-04-25 15:55:23.250 115 12297.33 89.45 55416.60 88888.00 2007-04-25 15:55:23.375 115 12297.27 89.45 55416.60 88888.00 2007-04-25 15:55:23.500 115 12297.23 89.45 55416.57 88888.00 2007-04-25 15:55:23.625 115 12297.27 89.53 55416.57 88888.00 2007-04-25 15:55:23.750 115 12297.33 89.55 55416.53 88888.00 2007-04-25 15:55:23.875 115 12297.30 89.58 55416.53 88888.00 2007-04-25 15:55:24.000 115 12297.25 89.55 55416.53 88888.00 2007-04-25 15:55:24.125 115 12297.33 89.58 55416.47 88888.00 2007-04-25 15:55:24.250 115 12297.35 89.60 55416.47 88888.00 2007-04-25 15:55:24.375 115 12297.25 89.62 55416.45 88888.00 2007-04-25 15:55:24.500 115 12297.20 89.65 55416.47 88888.00 2007-04-25 15:55:24.625 115 12297.15 89.70 55416.47 88888.00 2007-04-25 15:55:24.750 115 12297.15 89.75 55416.47 88888.00 2007-04-25 15:55:24.875 115 12297.12 89.78 55416.45 88888.00 2007-04-25 15:55:25.000 115 12297.17 89.83 55416.45 88888.00 2007-04-25 15:55:25.125 115 12297.20 89.88 55416.43 88888.00 2007-04-25 15:55:25.250 115 12297.15 89.88 55416.43 88888.00 2007-04-25 15:55:25.375 115 12297.23 89.97 55416.45 88888.00 2007-04-25 15:55:25.500 115 12297.17 90.00 55416.45 88888.00 2007-04-25 15:55:25.625 115 12297.15 89.97 55416.40 88888.00 2007-04-25 15:55:25.750 115 12297.15 89.95 55416.40 88888.00 2007-04-25 15:55:25.875 115 12297.12 89.97 55416.38 88888.00 2007-04-25 15:55:26.000 115 12297.10 90.03 55416.35 88888.00 2007-04-25 15:55:26.125 115 12297.08 90.08 55416.40 88888.00 2007-04-25 15:55:26.250 115 12297.08 90.12 55416.40 88888.00 2007-04-25 15:55:26.375 115 12297.08 90.17 55416.38 88888.00 2007-04-25 15:55:26.500 115 12297.00 90.20 55416.32 88888.00 2007-04-25 15:55:26.625 115 12297.10 90.28 55416.30 88888.00 2007-04-25 15:55:26.750 115 12297.15 90.25 55416.25 88888.00 2007-04-25 15:55:26.875 115 12297.02 90.22 55416.22 88888.00 2007-04-25 15:55:27.000 115 12297.12 90.33 55416.20 88888.00 2007-04-25 15:55:27.125 115 12297.15 90.38 55416.20 88888.00 2007-04-25 15:55:27.250 115 12297.10 90.38 55416.22 88888.00 2007-04-25 15:55:27.375 115 12297.10 90.40 55416.20 88888.00 2007-04-25 15:55:27.500 115 12297.08 90.42 55416.20 88888.00 2007-04-25 15:55:27.625 115 12297.08 90.55 55416.20 88888.00 2007-04-25 15:55:27.750 115 12297.08 90.55 55416.18 88888.00 2007-04-25 15:55:27.875 115 12296.98 90.60 55416.20 88888.00 2007-04-25 15:55:28.000 115 12296.98 90.67 55416.18 88888.00 2007-04-25 15:55:28.125 115 12297.00 90.67 55416.15 88888.00 2007-04-25 15:55:28.250 115 12297.00 90.70 55416.12 88888.00 2007-04-25 15:55:28.375 115 12297.00 90.78 55416.15 88888.00 2007-04-25 15:55:28.500 115 12296.98 90.80 55416.12 88888.00 2007-04-25 15:55:28.625 115 12297.00 90.85 55416.10 88888.00 2007-04-25 15:55:28.750 115 12297.02 90.85 55416.10 88888.00 2007-04-25 15:55:28.875 115 12297.00 90.92 55416.05 88888.00 2007-04-25 15:55:29.000 115 12296.92 90.95 55416.05 88888.00 2007-04-25 15:55:29.125 115 12296.85 90.95 55416.05 88888.00 2007-04-25 15:55:29.250 115 12296.88 90.95 55416.05 88888.00 2007-04-25 15:55:29.375 115 12296.88 91.03 55416.05 88888.00 2007-04-25 15:55:29.500 115 12296.95 91.10 55416.05 88888.00 2007-04-25 15:55:29.625 115 12296.95 91.12 55416.03 88888.00 2007-04-25 15:55:29.750 115 12296.95 91.20 55416.05 88888.00 2007-04-25 15:55:29.875 115 12296.98 91.28 55416.00 88888.00 2007-04-25 15:55:30.000 115 12296.95 91.22 55415.97 88888.00 2007-04-25 15:55:30.125 115 12296.98 91.30 55415.95 88888.00 2007-04-25 15:55:30.250 115 12297.00 91.33 55415.93 88888.00 2007-04-25 15:55:30.375 115 12296.98 91.33 55415.95 88888.00 2007-04-25 15:55:30.500 115 12296.90 91.38 55415.95 88888.00 2007-04-25 15:55:30.625 115 12296.90 91.50 55415.93 88888.00 2007-04-25 15:55:30.750 115 12296.92 91.55 55415.90 88888.00 2007-04-25 15:55:30.875 115 12296.90 91.55 55415.85 88888.00 2007-04-25 15:55:31.000 115 12296.95 91.62 55415.85 88888.00 2007-04-25 15:55:31.125 115 12296.95 91.65 55415.85 88888.00 2007-04-25 15:55:31.250 115 12296.95 91.62 55415.85 88888.00 2007-04-25 15:55:31.375 115 12296.92 91.65 55415.82 88888.00 2007-04-25 15:55:31.500 115 12296.95 91.75 55415.82 88888.00 2007-04-25 15:55:31.625 115 12296.98 91.80 55415.78 88888.00 2007-04-25 15:55:31.750 115 12297.05 91.88 55415.75 88888.00 2007-04-25 15:55:31.875 115 12297.08 91.92 55415.72 88888.00 2007-04-25 15:55:32.000 115 12297.05 91.92 55415.72 88888.00 2007-04-25 15:55:32.125 115 12297.00 91.95 55415.72 88888.00 2007-04-25 15:55:32.250 115 12297.08 92.05 55415.70 88888.00 2007-04-25 15:55:32.375 115 12297.08 92.10 55415.68 88888.00 2007-04-25 15:55:32.500 115 12297.05 92.08 55415.68 88888.00 2007-04-25 15:55:32.625 115 12297.00 92.08 55415.65 88888.00 2007-04-25 15:55:32.750 115 12297.00 92.12 55415.65 88888.00 2007-04-25 15:55:32.875 115 12296.98 92.22 55415.60 88888.00 2007-04-25 15:55:33.000 115 12297.00 92.35 55415.65 88888.00 2007-04-25 15:55:33.125 115 12297.05 92.35 55415.60 88888.00 2007-04-25 15:55:33.250 115 12297.08 92.33 55415.57 88888.00 2007-04-25 15:55:33.375 115 12297.10 92.38 55415.55 88888.00 2007-04-25 15:55:33.500 115 12297.05 92.42 55415.53 88888.00 2007-04-25 15:55:33.625 115 12297.00 92.50 55415.55 88888.00 2007-04-25 15:55:33.750 115 12297.05 92.60 55415.53 88888.00 2007-04-25 15:55:33.875 115 12297.05 92.60 55415.53 88888.00 2007-04-25 15:55:34.000 115 12297.10 92.60 55415.47 88888.00 2007-04-25 15:55:34.125 115 12297.08 92.70 55415.53 88888.00 2007-04-25 15:55:34.250 115 12297.10 92.70 55415.47 88888.00 2007-04-25 15:55:34.375 115 12297.15 92.75 55415.45 88888.00 2007-04-25 15:55:34.500 115 12297.10 92.80 55415.45 88888.00 2007-04-25 15:55:34.625 115 12297.02 92.85 55415.43 88888.00 2007-04-25 15:55:34.750 115 12297.00 92.85 55415.43 88888.00 2007-04-25 15:55:34.875 115 12297.05 92.92 55415.40 88888.00 2007-04-25 15:55:35.000 115 12297.10 92.97 55415.40 88888.00 2007-04-25 15:55:35.125 115 12297.10 93.05 55415.43 88888.00 2007-04-25 15:55:35.250 115 12297.00 93.05 55415.38 88888.00 2007-04-25 15:55:35.375 115 12297.02 93.12 55415.35 88888.00 2007-04-25 15:55:35.500 115 12297.05 93.20 55415.32 88888.00 2007-04-25 15:55:35.625 115 12297.02 93.17 55415.32 88888.00 2007-04-25 15:55:35.750 115 12296.95 93.17 55415.30 88888.00 2007-04-25 15:55:35.875 115 12296.98 93.25 55415.28 88888.00 2007-04-25 15:55:36.000 115 12297.08 93.33 55415.25 88888.00 2007-04-25 15:55:36.125 115 12297.02 93.35 55415.28 88888.00 2007-04-25 15:55:36.250 115 12297.00 93.42 55415.25 88888.00 2007-04-25 15:55:36.375 115 12297.02 93.45 55415.22 88888.00 2007-04-25 15:55:36.500 115 12297.05 93.53 55415.22 88888.00 2007-04-25 15:55:36.625 115 12297.15 93.58 55415.22 88888.00 2007-04-25 15:55:36.750 115 12297.15 93.60 55415.20 88888.00 2007-04-25 15:55:36.875 115 12297.10 93.60 55415.18 88888.00 2007-04-25 15:55:37.000 115 12297.08 93.62 55415.15 88888.00 2007-04-25 15:55:37.125 115 12297.10 93.67 55415.15 88888.00 2007-04-25 15:55:37.250 115 12297.12 93.70 55415.12 88888.00 2007-04-25 15:55:37.375 115 12297.12 93.72 55415.15 88888.00 2007-04-25 15:55:37.500 115 12297.08 93.80 55415.12 88888.00 2007-04-25 15:55:37.625 115 12297.08 93.83 55415.07 88888.00 2007-04-25 15:55:37.750 115 12297.17 93.90 55415.05 88888.00 2007-04-25 15:55:37.875 115 12297.17 93.90 55415.05 88888.00 2007-04-25 15:55:38.000 115 12297.12 93.95 55415.00 88888.00 2007-04-25 15:55:38.125 115 12297.17 94.05 55415.00 88888.00 2007-04-25 15:55:38.250 115 12297.17 94.12 55415.00 88888.00 2007-04-25 15:55:38.375 115 12297.08 94.10 55414.97 88888.00 2007-04-25 15:55:38.500 115 12297.00 94.12 55414.97 88888.00 2007-04-25 15:55:38.625 115 12297.05 94.15 55414.93 88888.00 2007-04-25 15:55:38.750 115 12297.08 94.25 55414.93 88888.00 2007-04-25 15:55:38.875 115 12297.10 94.35 55414.95 88888.00 2007-04-25 15:55:39.000 115 12297.15 94.38 55414.93 88888.00 2007-04-25 15:55:39.125 115 12297.15 94.42 55414.93 88888.00 2007-04-25 15:55:39.250 115 12297.20 94.50 55414.90 88888.00 2007-04-25 15:55:39.375 115 12297.23 94.55 55414.93 88888.00 2007-04-25 15:55:39.500 115 12297.20 94.58 55414.93 88888.00 2007-04-25 15:55:39.625 115 12297.17 94.58 55414.85 88888.00 2007-04-25 15:55:39.750 115 12297.25 94.60 55414.82 88888.00 2007-04-25 15:55:39.875 115 12297.30 94.65 55414.82 88888.00 2007-04-25 15:55:40.000 115 12297.27 94.75 55414.85 88888.00 2007-04-25 15:55:40.125 115 12297.27 94.80 55414.80 88888.00 2007-04-25 15:55:40.250 115 12297.23 94.80 55414.72 88888.00 2007-04-25 15:55:40.375 115 12297.20 94.85 55414.70 88888.00 2007-04-25 15:55:40.500 115 12297.27 94.90 55414.72 88888.00 2007-04-25 15:55:40.625 115 12297.27 94.92 55414.72 88888.00 2007-04-25 15:55:40.750 115 12297.25 94.95 55414.70 88888.00 2007-04-25 15:55:40.875 115 12297.25 95.00 55414.72 88888.00 2007-04-25 15:55:41.000 115 12297.23 95.05 55414.65 88888.00 2007-04-25 15:55:41.125 115 12297.33 95.12 55414.68 88888.00 2007-04-25 15:55:41.250 115 12297.33 95.12 55414.65 88888.00 2007-04-25 15:55:41.375 115 12297.33 95.12 55414.65 88888.00 2007-04-25 15:55:41.500 115 12297.25 95.20 55414.65 88888.00 2007-04-25 15:55:41.625 115 12297.33 95.25 55414.60 88888.00 2007-04-25 15:55:41.750 115 12297.35 95.30 55414.57 88888.00 2007-04-25 15:55:41.875 115 12297.38 95.30 55414.55 88888.00 2007-04-25 15:55:42.000 115 12297.35 95.33 55414.53 88888.00 2007-04-25 15:55:42.125 115 12297.38 95.38 55414.50 88888.00 2007-04-25 15:55:42.250 115 12297.42 95.42 55414.50 88888.00 2007-04-25 15:55:42.375 115 12297.45 95.50 55414.50 88888.00 2007-04-25 15:55:42.500 115 12297.45 95.53 55414.47 88888.00 2007-04-25 15:55:42.625 115 12297.48 95.55 55414.47 88888.00 2007-04-25 15:55:42.750 115 12297.42 95.62 55414.47 88888.00 2007-04-25 15:55:42.875 115 12297.52 95.75 55414.47 88888.00 2007-04-25 15:55:43.000 115 12297.55 95.75 55414.45 88888.00 2007-04-25 15:55:43.125 115 12297.48 95.75 55414.40 88888.00 2007-04-25 15:55:43.250 115 12297.40 95.78 55414.43 88888.00 2007-04-25 15:55:43.375 115 12297.45 95.83 55414.38 88888.00 2007-04-25 15:55:43.500 115 12297.52 95.85 55414.38 88888.00 2007-04-25 15:55:43.625 115 12297.60 95.95 55414.35 88888.00 2007-04-25 15:55:43.750 115 12297.60 95.95 55414.38 88888.00 2007-04-25 15:55:43.875 115 12297.52 95.95 55414.35 88888.00 2007-04-25 15:55:44.000 115 12297.50 96.00 55414.30 88888.00 2007-04-25 15:55:44.125 115 12297.50 96.05 55414.30 88888.00 2007-04-25 15:55:44.250 115 12297.55 96.08 55414.28 88888.00 2007-04-25 15:55:44.375 115 12297.55 96.10 55414.28 88888.00 2007-04-25 15:55:44.500 115 12297.60 96.17 55414.28 88888.00 2007-04-25 15:55:44.625 115 12297.60 96.22 55414.20 88888.00 2007-04-25 15:55:44.750 115 12297.58 96.22 55414.18 88888.00 2007-04-25 15:55:44.875 115 12297.62 96.30 55414.18 88888.00 2007-04-25 15:55:45.000 115 12297.67 96.30 55414.12 88888.00 2007-04-25 15:55:45.125 115 12297.70 96.35 55414.12 88888.00 2007-04-25 15:55:45.250 115 12297.75 96.40 55414.07 88888.00 2007-04-25 15:55:45.375 115 12297.73 96.38 55414.10 88888.00 2007-04-25 15:55:45.500 115 12297.73 96.47 55414.10 88888.00 2007-04-25 15:55:45.625 115 12297.73 96.45 55414.07 88888.00 2007-04-25 15:55:45.750 115 12297.75 96.47 55414.05 88888.00 2007-04-25 15:55:45.875 115 12297.77 96.53 55414.03 88888.00 2007-04-25 15:55:46.000 115 12297.80 96.53 55414.03 88888.00 2007-04-25 15:55:46.125 115 12297.80 96.62 55414.07 88888.00 2007-04-25 15:55:46.250 115 12297.75 96.70 55414.03 88888.00 2007-04-25 15:55:46.375 115 12297.77 96.72 55413.97 88888.00 2007-04-25 15:55:46.500 115 12297.83 96.72 55413.97 88888.00 2007-04-25 15:55:46.625 115 12297.83 96.83 55413.97 88888.00 2007-04-25 15:55:46.750 115 12297.85 96.83 55413.95 88888.00 2007-04-25 15:55:46.875 115 12297.83 96.83 55413.95 88888.00 2007-04-25 15:55:47.000 115 12297.83 96.85 55413.93 88888.00 2007-04-25 15:55:47.125 115 12297.83 96.88 55413.95 88888.00 2007-04-25 15:55:47.250 115 12297.80 96.88 55413.90 88888.00 2007-04-25 15:55:47.375 115 12297.90 96.95 55413.88 88888.00 2007-04-25 15:55:47.500 115 12297.92 97.08 55413.88 88888.00 2007-04-25 15:55:47.625 115 12297.95 97.12 55413.82 88888.00 2007-04-25 15:55:47.750 115 12297.95 97.10 55413.80 88888.00 2007-04-25 15:55:47.875 115 12297.98 97.17 55413.80 88888.00 2007-04-25 15:55:48.000 115 12297.90 97.15 55413.75 88888.00 2007-04-25 15:55:48.125 115 12297.85 97.15 55413.75 88888.00 2007-04-25 15:55:48.250 115 12297.88 97.17 55413.75 88888.00 2007-04-25 15:55:48.375 115 12297.98 97.22 55413.72 88888.00 2007-04-25 15:55:48.500 115 12298.05 97.33 55413.75 88888.00 2007-04-25 15:55:48.625 115 12298.10 97.38 55413.75 88888.00 2007-04-25 15:55:48.750 115 12298.12 97.35 55413.70 88888.00 2007-04-25 15:55:48.875 115 12298.12 97.47 55413.70 88888.00 2007-04-25 15:55:49.000 115 12298.12 97.42 55413.65 88888.00 2007-04-25 15:55:49.125 115 12298.08 97.45 55413.68 88888.00 2007-04-25 15:55:49.250 115 12297.98 97.47 55413.62 88888.00 2007-04-25 15:55:49.375 115 12298.05 97.53 55413.57 88888.00 2007-04-25 15:55:49.500 115 12298.12 97.58 55413.57 88888.00 2007-04-25 15:55:49.625 115 12298.15 97.62 55413.60 88888.00 2007-04-25 15:55:49.750 115 12298.17 97.67 55413.57 88888.00 2007-04-25 15:55:49.875 115 12298.17 97.70 55413.55 88888.00 2007-04-25 15:55:50.000 115 12298.23 97.70 55413.53 88888.00 2007-04-25 15:55:50.125 115 12298.27 97.75 55413.57 88888.00 2007-04-25 15:55:50.250 115 12298.25 97.83 55413.55 88888.00 2007-04-25 15:55:50.375 115 12298.27 97.85 55413.53 88888.00 2007-04-25 15:55:50.500 115 12298.25 97.85 55413.53 88888.00 2007-04-25 15:55:50.625 115 12298.35 97.90 55413.53 88888.00 2007-04-25 15:55:50.750 115 12298.30 97.95 55413.47 88888.00 2007-04-25 15:55:50.875 115 12298.27 97.97 55413.45 88888.00 2007-04-25 15:55:51.000 115 12298.30 98.03 55413.40 88888.00 2007-04-25 15:55:51.125 115 12298.40 98.10 55413.40 88888.00 2007-04-25 15:55:51.250 115 12298.38 98.12 55413.40 88888.00 2007-04-25 15:55:51.375 115 12298.38 98.12 55413.38 88888.00 2007-04-25 15:55:51.500 115 12298.35 98.15 55413.35 88888.00 2007-04-25 15:55:51.625 115 12298.40 98.22 55413.32 88888.00 2007-04-25 15:55:51.750 115 12298.50 98.30 55413.38 88888.00 2007-04-25 15:55:51.875 115 12298.62 98.38 55413.38 88888.00 2007-04-25 15:55:52.000 115 12298.60 98.33 55413.35 88888.00 2007-04-25 15:55:52.125 115 12298.52 98.33 55413.30 88888.00 2007-04-25 15:55:52.250 115 12298.48 98.35 55413.25 88888.00 2007-04-25 15:55:52.375 115 12298.50 98.38 55413.25 88888.00 2007-04-25 15:55:52.500 115 12298.52 98.42 55413.22 88888.00 2007-04-25 15:55:52.625 115 12298.55 98.42 55413.20 88888.00 2007-04-25 15:55:52.750 115 12298.55 98.42 55413.20 88888.00 2007-04-25 15:55:52.875 115 12298.60 98.50 55413.18 88888.00 2007-04-25 15:55:53.000 115 12298.62 98.55 55413.18 88888.00 2007-04-25 15:55:53.125 115 12298.62 98.58 55413.15 88888.00 2007-04-25 15:55:53.250 115 12298.60 98.60 55413.10 88888.00 2007-04-25 15:55:53.375 115 12298.60 98.60 55413.05 88888.00 2007-04-25 15:55:53.500 115 12298.67 98.62 55413.07 88888.00 2007-04-25 15:55:53.625 115 12298.80 98.65 55413.07 88888.00 2007-04-25 15:55:53.750 115 12298.88 98.75 55413.07 88888.00 2007-04-25 15:55:53.875 115 12298.83 98.83 55413.07 88888.00 2007-04-25 15:55:54.000 115 12298.83 98.80 55413.05 88888.00 2007-04-25 15:55:54.125 115 12298.90 98.80 55413.07 88888.00 2007-04-25 15:55:54.250 115 12298.90 98.80 55412.97 88888.00 2007-04-25 15:55:54.375 115 12298.85 98.80 55412.93 88888.00 2007-04-25 15:55:54.500 115 12298.92 98.92 55412.93 88888.00 2007-04-25 15:55:54.625 115 12299.02 99.00 55412.97 88888.00 2007-04-25 15:55:54.750 115 12299.05 99.05 55412.97 88888.00 2007-04-25 15:55:54.875 115 12299.02 99.05 55412.93 88888.00 2007-04-25 15:55:55.000 115 12299.08 99.10 55412.90 88888.00 2007-04-25 15:55:55.125 115 12299.05 99.08 55412.90 88888.00 2007-04-25 15:55:55.250 115 12299.05 99.10 55412.90 88888.00 2007-04-25 15:55:55.375 115 12299.12 99.17 55412.85 88888.00 2007-04-25 15:55:55.500 115 12299.17 99.20 55412.85 88888.00 2007-04-25 15:55:55.625 115 12299.23 99.25 55412.82 88888.00 2007-04-25 15:55:55.750 115 12299.23 99.28 55412.82 88888.00 2007-04-25 15:55:55.875 115 12299.25 99.28 55412.80 88888.00 2007-04-25 15:55:56.000 115 12299.25 99.28 55412.80 88888.00 2007-04-25 15:55:56.125 115 12299.35 99.33 55412.80 88888.00 2007-04-25 15:55:56.250 115 12299.38 99.42 55412.80 88888.00 2007-04-25 15:55:56.375 115 12299.30 99.40 55412.78 88888.00 2007-04-25 15:55:56.500 115 12299.27 99.38 55412.72 88888.00 2007-04-25 15:55:56.625 115 12299.30 99.45 55412.72 88888.00 2007-04-25 15:55:56.750 115 12299.42 99.58 55412.72 88888.00 2007-04-25 15:55:56.875 115 12299.45 99.62 55412.70 88888.00 2007-04-25 15:55:57.000 115 12299.42 99.62 55412.68 88888.00 2007-04-25 15:55:57.125 115 12299.45 99.62 55412.65 88888.00 2007-04-25 15:55:57.250 115 12299.33 99.60 55412.65 88888.00 2007-04-25 15:55:57.375 115 12299.38 99.62 55412.62 88888.00 2007-04-25 15:55:57.500 115 12299.42 99.72 55412.65 88888.00 2007-04-25 15:55:57.625 115 12299.50 99.80 55412.62 88888.00 2007-04-25 15:55:57.750 115 12299.55 99.85 55412.60 88888.00 2007-04-25 15:55:57.875 115 12299.52 99.88 55412.62 88888.00 2007-04-25 15:55:58.000 115 12299.58 99.88 55412.62 88888.00 2007-04-25 15:55:58.125 115 12299.58 99.90 55412.57 88888.00 2007-04-25 15:55:58.250 115 12299.55 99.95 55412.55 88888.00 2007-04-25 15:55:58.375 115 12299.58 99.97 55412.47 88888.00 2007-04-25 15:55:58.500 115 12299.60 100.00 55412.50 88888.00 2007-04-25 15:55:58.625 115 12299.73 100.03 55412.47 88888.00 2007-04-25 15:55:58.750 115 12299.73 100.03 55412.43 88888.00 2007-04-25 15:55:58.875 115 12299.65 100.03 55412.43 88888.00 2007-04-25 15:55:59.000 115 12299.60 100.08 55412.43 88888.00 2007-04-25 15:55:59.125 115 12299.67 100.08 55412.43 88888.00 2007-04-25 15:55:59.250 115 12299.70 100.12 55412.40 88888.00 2007-04-25 15:55:59.375 115 12299.77 100.17 55412.43 88888.00 2007-04-25 15:55:59.500 115 12299.90 100.22 55412.43 88888.00 2007-04-25 15:55:59.625 115 12299.88 100.28 55412.40 88888.00 2007-04-25 15:55:59.750 115 12299.85 100.30 55412.35 88888.00 2007-04-25 15:55:59.875 115 12299.85 100.28 55412.32 88888.00 2007-04-25 15:56:00.000 115 12299.83 100.30 55412.30 88888.00 2007-04-25 15:56:00.125 115 12299.90 100.35 55412.30 88888.00 2007-04-25 15:56:00.250 115 12299.88 100.45 55412.30 88888.00 2007-04-25 15:56:00.375 115 12299.98 100.50 55412.28 88888.00 2007-04-25 15:56:00.500 115 12300.02 100.50 55412.30 88888.00 2007-04-25 15:56:00.625 115 12300.02 100.50 55412.28 88888.00 2007-04-25 15:56:00.750 115 12299.98 100.53 55412.25 88888.00 2007-04-25 15:56:00.875 115 12299.98 100.60 55412.22 88888.00 2007-04-25 15:56:01.000 115 12299.98 100.58 55412.20 88888.00 2007-04-25 15:56:01.125 115 12299.98 100.62 55412.20 88888.00 2007-04-25 15:56:01.250 115 12300.02 100.67 55412.18 88888.00 2007-04-25 15:56:01.375 115 12300.10 100.70 55412.18 88888.00 2007-04-25 15:56:01.500 115 12300.10 100.70 55412.18 88888.00 2007-04-25 15:56:01.625 115 12300.08 100.72 55412.15 88888.00 2007-04-25 15:56:01.750 115 12300.10 100.78 55412.15 88888.00 2007-04-25 15:56:01.875 115 12300.10 100.75 55412.12 88888.00 2007-04-25 15:56:02.000 115 12300.12 100.80 55412.10 88888.00 2007-04-25 15:56:02.125 115 12300.23 100.85 55412.10 88888.00 2007-04-25 15:56:02.250 115 12300.20 100.90 55412.10 88888.00 2007-04-25 15:56:02.375 115 12300.17 100.92 55412.05 88888.00 2007-04-25 15:56:02.500 115 12300.20 100.97 55412.07 88888.00 2007-04-25 15:56:02.625 115 12300.15 101.03 55412.07 88888.00 2007-04-25 15:56:02.750 115 12300.23 101.03 55412.05 88888.00 2007-04-25 15:56:02.875 115 12300.27 101.05 55412.03 88888.00 2007-04-25 15:56:03.000 115 12300.33 101.12 55412.00 88888.00 2007-04-25 15:56:03.125 115 12300.38 101.25 55412.03 88888.00 2007-04-25 15:56:03.250 115 12300.38 101.22 55412.03 88888.00 2007-04-25 15:56:03.375 115 12300.42 101.28 55412.03 88888.00 2007-04-25 15:56:03.500 115 12300.40 101.28 55412.03 88888.00 2007-04-25 15:56:03.625 115 12300.40 101.30 55412.00 88888.00 2007-04-25 15:56:03.750 115 12300.45 101.35 55411.95 88888.00 2007-04-25 15:56:03.875 115 12300.42 101.33 55411.95 88888.00 2007-04-25 15:56:04.000 115 12300.52 101.40 55411.93 88888.00 2007-04-25 15:56:04.125 115 12300.62 101.42 55411.95 88888.00 2007-04-25 15:56:04.250 115 12300.58 101.47 55411.95 88888.00 2007-04-25 15:56:04.375 115 12300.52 101.50 55411.93 88888.00 2007-04-25 15:56:04.500 115 12300.55 101.55 55411.93 88888.00 2007-04-25 15:56:04.625 115 12300.58 101.58 55411.93 88888.00 2007-04-25 15:56:04.750 115 12300.62 101.60 55411.93 88888.00 2007-04-25 15:56:04.875 115 12300.62 101.62 55411.90 88888.00 2007-04-25 15:56:05.000 115 12300.60 101.62 55411.85 88888.00 2007-04-25 15:56:05.125 115 12300.58 101.62 55411.82 88888.00 2007-04-25 15:56:05.250 115 12300.58 101.62 55411.85 88888.00 2007-04-25 15:56:05.375 115 12300.62 101.70 55411.88 88888.00 2007-04-25 15:56:05.500 115 12300.65 101.78 55411.82 88888.00 2007-04-25 15:56:05.625 115 12300.62 101.75 55411.78 88888.00 2007-04-25 15:56:05.750 115 12300.60 101.80 55411.75 88888.00 2007-04-25 15:56:05.875 115 12300.60 101.85 55411.75 88888.00 2007-04-25 15:56:06.000 115 12300.50 101.85 55411.70 88888.00 2007-04-25 15:56:06.125 115 12300.55 101.83 55411.70 88888.00 2007-04-25 15:56:06.250 115 12300.73 101.90 55411.72 88888.00 2007-04-25 15:56:06.375 115 12300.70 101.97 55411.72 88888.00 2007-04-25 15:56:06.500 115 12300.67 102.00 55411.70 88888.00 2007-04-25 15:56:06.625 115 12300.65 102.10 55411.72 88888.00 2007-04-25 15:56:06.750 115 12300.73 102.15 55411.70 88888.00 2007-04-25 15:56:06.875 115 12300.73 102.10 55411.70 88888.00 2007-04-25 15:56:07.000 115 12300.75 102.12 55411.68 88888.00 2007-04-25 15:56:07.125 115 12300.73 102.20 55411.68 88888.00 2007-04-25 15:56:07.250 115 12300.70 102.20 55411.65 88888.00 2007-04-25 15:56:07.375 115 12300.77 102.28 55411.70 88888.00 2007-04-25 15:56:07.500 115 12300.85 102.35 55411.68 88888.00 2007-04-25 15:56:07.625 115 12300.85 102.30 55411.62 88888.00 2007-04-25 15:56:07.750 115 12300.88 102.40 55411.68 88888.00 2007-04-25 15:56:07.875 115 12300.85 102.45 55411.68 88888.00 2007-04-25 15:56:08.000 115 12300.80 102.42 55411.65 88888.00 2007-04-25 15:56:08.125 115 12300.85 102.47 55411.68 88888.00 2007-04-25 15:56:08.250 115 12300.95 102.50 55411.68 88888.00 2007-04-25 15:56:08.375 115 12300.95 102.53 55411.62 88888.00 2007-04-25 15:56:08.500 115 12300.85 102.55 55411.57 88888.00 2007-04-25 15:56:08.625 115 12300.83 102.58 55411.57 88888.00 2007-04-25 15:56:08.750 115 12300.88 102.65 55411.60 88888.00 2007-04-25 15:56:08.875 115 12300.85 102.65 55411.57 88888.00 2007-04-25 15:56:09.000 115 12300.88 102.70 55411.57 88888.00 2007-04-25 15:56:09.125 115 12300.88 102.75 55411.57 88888.00 2007-04-25 15:56:09.250 115 12300.85 102.70 55411.57 88888.00 2007-04-25 15:56:09.375 115 12300.90 102.70 55411.60 88888.00 2007-04-25 15:56:09.500 115 12300.88 102.75 55411.60 88888.00 2007-04-25 15:56:09.625 115 12300.90 102.85 55411.60 88888.00 2007-04-25 15:56:09.750 115 12300.85 102.88 55411.55 88888.00 2007-04-25 15:56:09.875 115 12300.83 102.88 55411.55 88888.00 2007-04-25 15:56:10.000 115 12300.85 102.92 55411.55 88888.00 2007-04-25 15:56:10.125 115 12300.85 102.97 55411.57 88888.00 2007-04-25 15:56:10.250 115 12300.85 103.05 55411.55 88888.00 2007-04-25 15:56:10.375 115 12300.95 103.05 55411.55 88888.00 2007-04-25 15:56:10.500 115 12300.95 103.08 55411.55 88888.00 2007-04-25 15:56:10.625 115 12300.92 103.15 55411.55 88888.00 2007-04-25 15:56:10.750 115 12300.92 103.12 55411.60 88888.00 2007-04-25 15:56:10.875 115 12300.95 103.15 55411.55 88888.00 2007-04-25 15:56:11.000 115 12300.92 103.17 55411.53 88888.00 2007-04-25 15:56:11.125 115 12300.92 103.20 55411.53 88888.00 2007-04-25 15:56:11.250 115 12300.95 103.22 55411.50 88888.00 2007-04-25 15:56:11.375 115 12300.98 103.22 55411.50 88888.00 2007-04-25 15:56:11.500 115 12300.85 103.28 55411.50 88888.00 2007-04-25 15:56:11.625 115 12300.83 103.35 55411.50 88888.00 2007-04-25 15:56:11.750 115 12300.92 103.40 55411.50 88888.00 2007-04-25 15:56:11.875 115 12300.98 103.38 55411.50 88888.00 2007-04-25 15:56:12.000 115 12300.90 103.38 55411.45 88888.00 2007-04-25 15:56:12.125 115 12300.90 103.42 55411.47 88888.00 2007-04-25 15:56:12.250 115 12300.85 103.55 55411.45 88888.00 2007-04-25 15:56:12.375 115 12300.80 103.55 55411.43 88888.00 2007-04-25 15:56:12.500 115 12300.80 103.55 55411.43 88888.00 2007-04-25 15:56:12.625 115 12300.80 103.58 55411.40 88888.00 2007-04-25 15:56:12.750 115 12300.80 103.50 55411.40 88888.00 2007-04-25 15:56:12.875 115 12300.83 103.53 55411.40 88888.00 2007-04-25 15:56:13.000 115 12300.90 103.62 55411.43 88888.00 2007-04-25 15:56:13.125 115 12300.90 103.65 55411.43 88888.00 2007-04-25 15:56:13.250 115 12300.83 103.72 55411.40 88888.00 2007-04-25 15:56:13.375 115 12300.83 103.70 55411.40 88888.00 2007-04-25 15:56:13.500 115 12300.85 103.70 55411.40 88888.00 2007-04-25 15:56:13.625 115 12300.85 103.72 55411.40 88888.00 2007-04-25 15:56:13.750 115 12300.85 103.75 55411.40 88888.00 2007-04-25 15:56:13.875 115 12300.85 103.83 55411.38 88888.00 2007-04-25 15:56:14.000 115 12300.80 103.83 55411.38 88888.00 2007-04-25 15:56:14.125 115 12300.80 103.88 55411.40 88888.00 2007-04-25 15:56:14.250 115 12300.77 103.85 55411.38 88888.00 2007-04-25 15:56:14.375 115 12300.73 103.90 55411.40 88888.00 2007-04-25 15:56:14.500 115 12300.75 103.92 55411.35 88888.00 2007-04-25 15:56:14.625 115 12300.77 103.97 55411.35 88888.00 2007-04-25 15:56:14.750 115 12300.75 104.00 55411.35 88888.00 2007-04-25 15:56:14.875 115 12300.67 104.03 55411.35 88888.00 2007-04-25 15:56:15.000 115 12300.67 104.05 55411.35 88888.00 2007-04-25 15:56:15.125 115 12300.70 104.12 55411.40 88888.00 2007-04-25 15:56:15.250 115 12300.67 104.10 55411.35 88888.00 2007-04-25 15:56:15.375 115 12300.73 104.15 55411.35 88888.00 2007-04-25 15:56:15.500 115 12300.80 104.17 55411.38 88888.00 2007-04-25 15:56:15.625 115 12300.77 104.20 55411.35 88888.00 2007-04-25 15:56:15.750 115 12300.75 104.20 55411.35 88888.00 2007-04-25 15:56:15.875 115 12300.77 104.22 55411.32 88888.00 2007-04-25 15:56:16.000 115 12300.83 104.25 55411.35 88888.00 2007-04-25 15:56:16.125 115 12300.85 104.35 55411.40 88888.00 2007-04-25 15:56:16.250 115 12300.77 104.38 55411.38 88888.00 2007-04-25 15:56:16.375 115 12300.77 104.38 55411.35 88888.00 2007-04-25 15:56:16.500 115 12300.80 104.40 55411.32 88888.00 2007-04-25 15:56:16.625 115 12300.73 104.45 55411.32 88888.00 2007-04-25 15:56:16.750 115 12300.80 104.47 55411.32 88888.00 2007-04-25 15:56:16.875 115 12300.75 104.47 55411.32 88888.00 2007-04-25 15:56:17.000 115 12300.62 104.55 55411.30 88888.00 2007-04-25 15:56:17.125 115 12300.58 104.60 55411.32 88888.00 2007-04-25 15:56:17.250 115 12300.65 104.58 55411.35 88888.00 2007-04-25 15:56:17.375 115 12300.70 104.58 55411.32 88888.00 2007-04-25 15:56:17.500 115 12300.67 104.62 55411.30 88888.00 2007-04-25 15:56:17.625 115 12300.70 104.62 55411.30 88888.00 2007-04-25 15:56:17.750 115 12300.67 104.65 55411.30 88888.00 2007-04-25 15:56:17.875 115 12300.73 104.70 55411.32 88888.00 2007-04-25 15:56:18.000 115 12300.67 104.65 55411.28 88888.00 2007-04-25 15:56:18.125 115 12300.62 104.70 55411.30 88888.00 2007-04-25 15:56:18.250 115 12300.65 104.75 55411.32 88888.00 2007-04-25 15:56:18.375 115 12300.70 104.80 55411.35 88888.00 2007-04-25 15:56:18.500 115 12300.73 104.83 55411.32 88888.00 2007-04-25 15:56:18.625 115 12300.73 104.80 55411.32 88888.00 2007-04-25 15:56:18.750 115 12300.65 104.80 55411.32 88888.00 2007-04-25 15:56:18.875 115 12300.60 104.85 55411.32 88888.00 2007-04-25 15:56:19.000 115 12300.60 104.83 55411.30 88888.00 2007-04-25 15:56:19.125 115 12300.60 104.88 55411.30 88888.00 2007-04-25 15:56:19.250 115 12300.52 104.85 55411.28 88888.00 2007-04-25 15:56:19.375 115 12300.58 104.90 55411.28 88888.00 2007-04-25 15:56:19.500 115 12300.65 104.97 55411.30 88888.00 2007-04-25 15:56:19.625 115 12300.67 104.97 55411.32 88888.00 2007-04-25 15:56:19.750 115 12300.62 105.00 55411.30 88888.00 2007-04-25 15:56:19.875 115 12300.58 104.97 55411.25 88888.00 2007-04-25 15:56:20.000 115 12300.60 105.00 55411.25 88888.00 2007-04-25 15:56:20.125 115 12300.65 105.03 55411.28 88888.00 2007-04-25 15:56:20.250 115 12300.58 105.10 55411.28 88888.00 2007-04-25 15:56:20.375 115 12300.60 105.15 55411.28 88888.00 2007-04-25 15:56:20.500 115 12300.62 105.15 55411.25 88888.00 2007-04-25 15:56:20.625 115 12300.62 105.17 55411.25 88888.00 2007-04-25 15:56:20.750 115 12300.60 105.15 55411.22 88888.00 2007-04-25 15:56:20.875 115 12300.52 105.15 55411.22 88888.00 2007-04-25 15:56:21.000 115 12300.55 105.20 55411.22 88888.00 2007-04-25 15:56:21.125 115 12300.52 105.22 55411.22 88888.00 2007-04-25 15:56:21.250 115 12300.52 105.22 55411.20 88888.00 2007-04-25 15:56:21.375 115 12300.58 105.25 55411.22 88888.00 2007-04-25 15:56:21.500 115 12300.62 105.28 55411.25 88888.00 2007-04-25 15:56:21.625 115 12300.62 105.33 55411.25 88888.00 2007-04-25 15:56:21.750 115 12300.70 105.38 55411.28 88888.00 2007-04-25 15:56:21.875 115 12300.67 105.40 55411.25 88888.00 2007-04-25 15:56:22.000 115 12300.65 105.45 55411.22 88888.00 2007-04-25 15:56:22.125 115 12300.60 105.42 55411.25 88888.00 2007-04-25 15:56:22.250 115 12300.58 105.47 55411.28 88888.00 2007-04-25 15:56:22.375 115 12300.60 105.50 55411.22 88888.00 2007-04-25 15:56:22.500 115 12300.55 105.50 55411.22 88888.00 2007-04-25 15:56:22.625 115 12300.50 105.53 55411.22 88888.00 2007-04-25 15:56:22.750 115 12300.52 105.53 55411.20 88888.00 2007-04-25 15:56:22.875 115 12300.50 105.50 55411.20 88888.00 2007-04-25 15:56:23.000 115 12300.48 105.53 55411.18 88888.00 2007-04-25 15:56:23.125 115 12300.48 105.55 55411.18 88888.00 2007-04-25 15:56:23.250 115 12300.48 105.55 55411.20 88888.00 2007-04-25 15:56:23.375 115 12300.55 105.60 55411.22 88888.00 2007-04-25 15:56:23.500 115 12300.48 105.60 55411.20 88888.00 2007-04-25 15:56:23.625 115 12300.42 105.55 55411.18 88888.00 2007-04-25 15:56:23.750 115 12300.45 105.62 55411.18 88888.00 2007-04-25 15:56:23.875 115 12300.48 105.65 55411.18 88888.00 2007-04-25 15:56:24.000 115 12300.45 105.67 55411.12 88888.00 2007-04-25 15:56:24.125 115 12300.45 105.70 55411.15 88888.00 2007-04-25 15:56:24.250 115 12300.50 105.70 55411.18 88888.00 2007-04-25 15:56:24.375 115 12300.48 105.70 55411.12 88888.00 2007-04-25 15:56:24.500 115 12300.40 105.75 55411.15 88888.00 2007-04-25 15:56:24.625 115 12300.42 105.80 55411.18 88888.00 2007-04-25 15:56:24.750 115 12300.50 105.80 55411.18 88888.00 2007-04-25 15:56:24.875 115 12300.50 105.78 55411.12 88888.00 2007-04-25 15:56:25.000 115 12300.52 105.80 55411.12 88888.00 2007-04-25 15:56:25.125 115 12300.50 105.80 55411.10 88888.00 2007-04-25 15:56:25.250 115 12300.48 105.83 55411.10 88888.00 2007-04-25 15:56:25.375 115 12300.48 105.80 55411.10 88888.00 2007-04-25 15:56:25.500 115 12300.50 105.83 55411.10 88888.00 2007-04-25 15:56:25.625 115 12300.45 105.85 55411.12 88888.00 2007-04-25 15:56:25.750 115 12300.45 105.90 55411.12 88888.00 2007-04-25 15:56:25.875 115 12300.45 105.88 55411.12 88888.00 2007-04-25 15:56:26.000 115 12300.45 105.85 55411.10 88888.00 2007-04-25 15:56:26.125 115 12300.55 105.92 55411.10 88888.00 2007-04-25 15:56:26.250 115 12300.55 105.97 55411.12 88888.00 2007-04-25 15:56:26.375 115 12300.55 106.00 55411.10 88888.00 2007-04-25 15:56:26.500 115 12300.52 105.95 55411.10 88888.00 2007-04-25 15:56:26.625 115 12300.55 105.95 55411.10 88888.00 2007-04-25 15:56:26.750 115 12300.55 106.03 55411.07 88888.00 2007-04-25 15:56:26.875 115 12300.52 106.05 55411.07 88888.00 2007-04-25 15:56:27.000 115 12300.50 106.05 55411.07 88888.00 2007-04-25 15:56:27.125 115 12300.52 106.12 55411.10 88888.00 2007-04-25 15:56:27.250 115 12300.50 106.08 55411.10 88888.00 2007-04-25 15:56:27.375 115 12300.50 106.08 55411.12 88888.00 2007-04-25 15:56:27.500 115 12300.55 106.05 55411.10 88888.00 2007-04-25 15:56:27.625 115 12300.50 106.03 55411.05 88888.00 2007-04-25 15:56:27.750 115 12300.52 106.10 55411.07 88888.00 2007-04-25 15:56:27.875 115 12300.58 106.12 55411.07 88888.00 2007-04-25 15:56:28.000 115 12300.52 106.10 55411.03 88888.00 2007-04-25 15:56:28.125 115 12300.48 106.08 55410.97 88888.00 2007-04-25 15:56:28.250 115 12300.52 106.10 55411.03 88888.00 2007-04-25 15:56:28.375 115 12300.58 106.10 55411.00 88888.00 2007-04-25 15:56:28.500 115 12300.60 106.12 55411.03 88888.00 2007-04-25 15:56:28.625 115 12300.67 106.17 55411.03 88888.00 2007-04-25 15:56:28.750 115 12300.73 106.20 55411.00 88888.00 2007-04-25 15:56:28.875 115 12300.73 106.25 55411.00 88888.00 2007-04-25 15:56:29.000 115 12300.77 106.28 55411.00 88888.00 2007-04-25 15:56:29.125 115 12300.70 106.22 55411.00 88888.00 2007-04-25 15:56:29.250 115 12300.65 106.22 55410.97 88888.00 2007-04-25 15:56:29.375 115 12300.70 106.25 55410.95 88888.00 2007-04-25 15:56:29.500 115 12300.70 106.25 55410.95 88888.00 2007-04-25 15:56:29.625 115 12300.75 106.20 55410.93 88888.00 2007-04-25 15:56:29.750 115 12300.77 106.17 55410.93 88888.00 2007-04-25 15:56:29.875 115 12300.83 106.22 55410.95 88888.00 2007-04-25 15:56:30.000 115 12300.85 106.25 55410.95 88888.00 2007-04-25 15:56:30.125 115 12300.80 106.25 55410.95 88888.00 2007-04-25 15:56:30.250 115 12300.83 106.22 55410.90 88888.00 2007-04-25 15:56:30.375 115 12300.85 106.25 55410.93 88888.00 2007-04-25 15:56:30.500 115 12300.88 106.25 55410.90 88888.00 2007-04-25 15:56:30.625 115 12300.83 106.28 55410.95 88888.00 2007-04-25 15:56:30.750 115 12300.83 106.28 55410.93 88888.00 2007-04-25 15:56:30.875 115 12300.83 106.28 55410.88 88888.00 2007-04-25 15:56:31.000 115 12300.88 106.28 55410.88 88888.00 2007-04-25 15:56:31.125 115 12300.90 106.33 55410.88 88888.00 2007-04-25 15:56:31.250 115 12300.88 106.35 55410.88 88888.00 2007-04-25 15:56:31.375 115 12300.95 106.38 55410.88 88888.00 2007-04-25 15:56:31.500 115 12301.02 106.42 55410.88 88888.00 2007-04-25 15:56:31.625 115 12301.08 106.42 55410.85 88888.00 2007-04-25 15:56:31.750 115 12301.00 106.42 55410.80 88888.00 2007-04-25 15:56:31.875 115 12300.95 106.38 55410.78 88888.00 2007-04-25 15:56:32.000 115 12300.90 106.35 55410.75 88888.00 2007-04-25 15:56:32.125 115 12300.95 106.35 55410.78 88888.00 2007-04-25 15:56:32.250 115 12301.02 106.40 55410.82 88888.00 2007-04-25 15:56:32.375 115 12301.10 106.40 55410.82 88888.00 2007-04-25 15:56:32.500 115 12301.17 106.42 55410.78 88888.00 2007-04-25 15:56:32.625 115 12301.15 106.42 55410.75 88888.00 2007-04-25 15:56:32.750 115 12301.05 106.42 55410.75 88888.00 2007-04-25 15:56:32.875 115 12301.02 106.40 55410.72 88888.00 2007-04-25 15:56:33.000 115 12301.17 106.42 55410.70 88888.00 2007-04-25 15:56:33.125 115 12301.20 106.45 55410.70 88888.00 2007-04-25 15:56:33.250 115 12301.12 106.40 55410.70 88888.00 2007-04-25 15:56:33.375 115 12301.10 106.40 55410.68 88888.00 2007-04-25 15:56:33.500 115 12301.17 106.45 55410.70 88888.00 2007-04-25 15:56:33.625 115 12301.30 106.50 55410.75 88888.00 2007-04-25 15:56:33.750 115 12301.33 106.50 55410.70 88888.00 2007-04-25 15:56:33.875 115 12301.25 106.50 55410.68 88888.00 2007-04-25 15:56:34.000 115 12301.30 106.50 55410.65 88888.00 2007-04-25 15:56:34.125 115 12301.33 106.50 55410.65 88888.00 2007-04-25 15:56:34.250 115 12301.33 106.50 55410.70 88888.00 2007-04-25 15:56:34.375 115 12301.35 106.55 55410.68 88888.00 2007-04-25 15:56:34.500 115 12301.42 106.53 55410.65 88888.00 2007-04-25 15:56:34.625 115 12301.48 106.50 55410.62 88888.00 2007-04-25 15:56:34.750 115 12301.50 106.50 55410.62 88888.00 2007-04-25 15:56:34.875 115 12301.50 106.53 55410.62 88888.00 2007-04-25 15:56:35.000 115 12301.55 106.47 55410.60 88888.00 2007-04-25 15:56:35.125 115 12301.60 106.53 55410.62 88888.00 2007-04-25 15:56:35.250 115 12301.67 106.55 55410.65 88888.00 2007-04-25 15:56:35.375 115 12301.62 106.50 55410.60 88888.00 2007-04-25 15:56:35.500 115 12301.60 106.53 55410.55 88888.00 2007-04-25 15:56:35.625 115 12301.70 106.58 55410.55 88888.00 2007-04-25 15:56:35.750 115 12301.73 106.60 55410.55 88888.00 2007-04-25 15:56:35.875 115 12301.75 106.60 55410.55 88888.00 2007-04-25 15:56:36.000 115 12301.73 106.58 55410.55 88888.00 2007-04-25 15:56:36.125 115 12301.75 106.58 55410.55 88888.00 2007-04-25 15:56:36.250 115 12301.75 106.62 55410.53 88888.00 2007-04-25 15:56:36.375 115 12301.88 106.67 55410.53 88888.00 2007-04-25 15:56:36.500 115 12301.92 106.70 55410.53 88888.00 2007-04-25 15:56:36.625 115 12301.88 106.62 55410.50 88888.00 2007-04-25 15:56:36.750 115 12301.85 106.60 55410.47 88888.00 2007-04-25 15:56:36.875 115 12301.90 106.62 55410.47 88888.00 2007-04-25 15:56:37.000 115 12301.90 106.62 55410.45 88888.00 2007-04-25 15:56:37.125 115 12301.95 106.60 55410.45 88888.00 2007-04-25 15:56:37.250 115 12302.02 106.60 55410.45 88888.00 2007-04-25 15:56:37.375 115 12302.00 106.60 55410.45 88888.00 2007-04-25 15:56:37.500 115 12302.00 106.65 55410.45 88888.00 2007-04-25 15:56:37.625 115 12302.00 106.65 55410.43 88888.00 2007-04-25 15:56:37.750 115 12302.08 106.62 55410.40 88888.00 2007-04-25 15:56:37.875 115 12302.12 106.70 55410.40 88888.00 2007-04-25 15:56:38.000 115 12302.15 106.67 55410.40 88888.00 2007-04-25 15:56:38.125 115 12302.10 106.62 55410.38 88888.00 2007-04-25 15:56:38.250 115 12302.12 106.70 55410.38 88888.00 2007-04-25 15:56:38.375 115 12302.17 106.72 55410.40 88888.00 2007-04-25 15:56:38.500 115 12302.20 106.65 55410.35 88888.00 2007-04-25 15:56:38.625 115 12302.15 106.65 55410.32 88888.00 2007-04-25 15:56:38.750 115 12302.12 106.62 55410.32 88888.00 2007-04-25 15:56:38.875 115 12302.20 106.67 55410.32 88888.00 2007-04-25 15:56:39.000 115 12302.27 106.80 55410.32 88888.00 2007-04-25 15:56:39.125 115 12302.30 106.75 55410.30 88888.00 2007-04-25 15:56:39.250 115 12302.27 106.65 55410.30 88888.00 2007-04-25 15:56:39.375 115 12302.33 106.65 55410.28 88888.00 2007-04-25 15:56:39.500 115 12302.35 106.67 55410.28 88888.00 2007-04-25 15:56:39.625 115 12302.42 106.72 55410.28 88888.00 2007-04-25 15:56:39.750 115 12302.55 106.75 55410.28 88888.00 2007-04-25 15:56:39.875 115 12302.50 106.78 55410.25 88888.00 2007-04-25 15:56:40.000 115 12302.45 106.78 55410.25 88888.00 2007-04-25 15:56:40.125 115 12302.48 106.70 55410.28 88888.00 2007-04-25 15:56:40.250 115 12302.48 106.72 55410.28 88888.00 2007-04-25 15:56:40.375 115 12302.50 106.72 55410.28 88888.00 2007-04-25 15:56:40.500 115 12302.55 106.72 55410.22 88888.00 2007-04-25 15:56:40.625 115 12302.52 106.62 55410.18 88888.00 2007-04-25 15:56:40.750 115 12302.58 106.60 55410.18 88888.00 2007-04-25 15:56:40.875 115 12302.70 106.70 55410.18 88888.00 2007-04-25 15:56:41.000 115 12302.73 106.75 55410.18 88888.00 2007-04-25 15:56:41.125 115 12302.70 106.75 55410.18 88888.00 2007-04-25 15:56:41.250 115 12302.70 106.65 55410.15 88888.00 2007-04-25 15:56:41.375 115 12302.77 106.70 55410.10 88888.00 2007-04-25 15:56:41.500 115 12302.85 106.78 55410.15 88888.00 2007-04-25 15:56:41.625 115 12302.83 106.75 55410.18 88888.00 2007-04-25 15:56:41.750 115 12302.83 106.75 55410.15 88888.00 2007-04-25 15:56:41.875 115 12302.83 106.75 55410.12 88888.00 2007-04-25 15:56:42.000 115 12302.85 106.78 55410.10 88888.00 2007-04-25 15:56:42.125 115 12302.90 106.80 55410.12 88888.00 2007-04-25 15:56:42.250 115 12302.90 106.72 55410.10 88888.00 2007-04-25 15:56:42.375 115 12302.98 106.75 55410.10 88888.00 2007-04-25 15:56:42.500 115 12303.00 106.80 55410.10 88888.00 2007-04-25 15:56:42.625 115 12303.02 106.85 55410.07 88888.00 2007-04-25 15:56:42.750 115 12303.02 106.80 55410.07 88888.00 2007-04-25 15:56:42.875 115 12303.05 106.80 55410.03 88888.00 2007-04-25 15:56:43.000 115 12303.08 106.75 55410.03 88888.00 2007-04-25 15:56:43.125 115 12303.15 106.80 55410.03 88888.00 2007-04-25 15:56:43.250 115 12303.23 106.80 55410.07 88888.00 2007-04-25 15:56:43.375 115 12303.30 106.80 55410.03 88888.00 2007-04-25 15:56:43.500 115 12303.35 106.83 55410.03 88888.00 2007-04-25 15:56:43.625 115 12303.33 106.83 55410.03 88888.00 2007-04-25 15:56:43.750 115 12303.33 106.80 55410.00 88888.00 2007-04-25 15:56:43.875 115 12303.35 106.83 55409.97 88888.00 2007-04-25 15:56:44.000 115 12303.48 106.80 55409.97 88888.00 2007-04-25 15:56:44.125 115 12303.42 106.78 55409.95 88888.00 2007-04-25 15:56:44.250 115 12303.42 106.80 55409.93 88888.00 2007-04-25 15:56:44.375 115 12303.40 106.80 55409.93 88888.00 2007-04-25 15:56:44.500 115 12303.42 106.88 55409.95 88888.00 2007-04-25 15:56:44.625 115 12303.52 106.88 55409.97 88888.00 2007-04-25 15:56:44.750 115 12303.62 106.85 55410.00 88888.00 2007-04-25 15:56:44.875 115 12303.62 106.83 55409.95 88888.00 2007-04-25 15:56:45.000 115 12303.65 106.83 55409.90 88888.00 2007-04-25 15:56:45.125 115 12303.67 106.85 55409.93 88888.00 2007-04-25 15:56:45.250 115 12303.60 106.80 55409.90 88888.00 2007-04-25 15:56:45.375 115 12303.65 106.83 55409.90 88888.00 2007-04-25 15:56:45.500 115 12303.70 106.83 55409.88 88888.00 2007-04-25 15:56:45.625 115 12303.73 106.90 55409.90 88888.00 2007-04-25 15:56:45.750 115 12303.73 106.95 55409.93 88888.00 2007-04-25 15:56:45.875 115 12303.80 106.97 55409.95 88888.00 2007-04-25 15:56:46.000 115 12303.85 106.92 55409.90 88888.00 2007-04-25 15:56:46.125 115 12303.75 106.83 55409.85 88888.00 2007-04-25 15:56:46.250 115 12303.73 106.80 55409.88 88888.00 2007-04-25 15:56:46.375 115 12303.75 106.90 55409.88 88888.00 2007-04-25 15:56:46.500 115 12303.88 106.95 55409.88 88888.00 2007-04-25 15:56:46.625 115 12303.88 106.90 55409.85 88888.00 2007-04-25 15:56:46.750 115 12303.85 106.95 55409.85 88888.00 2007-04-25 15:56:46.875 115 12303.85 106.92 55409.85 88888.00 2007-04-25 15:56:47.000 115 12303.90 106.90 55409.82 88888.00 2007-04-25 15:56:47.125 115 12303.95 106.90 55409.82 88888.00 2007-04-25 15:56:47.250 115 12303.95 106.95 55409.78 88888.00 2007-04-25 15:56:47.375 115 12303.98 106.95 55409.78 88888.00 2007-04-25 15:56:47.500 115 12304.05 107.03 55409.80 88888.00 2007-04-25 15:56:47.625 115 12304.08 107.00 55409.80 88888.00 2007-04-25 15:56:47.750 115 12304.12 106.92 55409.78 88888.00 2007-04-25 15:56:47.875 115 12304.17 106.97 55409.78 88888.00 2007-04-25 15:56:48.000 115 12304.25 106.97 55409.78 88888.00 2007-04-25 15:56:48.125 115 12304.25 106.97 55409.78 88888.00 2007-04-25 15:56:48.250 115 12304.25 106.97 55409.78 88888.00 2007-04-25 15:56:48.375 115 12304.27 107.00 55409.75 88888.00 2007-04-25 15:56:48.500 115 12304.33 107.00 55409.75 88888.00 2007-04-25 15:56:48.625 115 12304.35 107.08 55409.75 88888.00 2007-04-25 15:56:48.750 115 12304.40 107.05 55409.75 88888.00 2007-04-25 15:56:48.875 115 12304.33 107.00 55409.70 88888.00 2007-04-25 15:56:49.000 115 12304.35 106.95 55409.68 88888.00 2007-04-25 15:56:49.125 115 12304.48 107.00 55409.70 88888.00 2007-04-25 15:56:49.250 115 12304.48 106.97 55409.72 88888.00 2007-04-25 15:56:49.375 115 12304.48 107.00 55409.68 88888.00 2007-04-25 15:56:49.500 115 12304.50 107.05 55409.70 88888.00 2007-04-25 15:56:49.625 115 12304.52 107.10 55409.70 88888.00 2007-04-25 15:56:49.750 115 12304.52 107.08 55409.72 88888.00 2007-04-25 15:56:49.875 115 12304.50 107.03 55409.68 88888.00 2007-04-25 15:56:50.000 115 12304.58 107.05 55409.68 88888.00 2007-04-25 15:56:50.125 115 12304.62 107.08 55409.72 88888.00 2007-04-25 15:56:50.250 115 12304.58 107.03 55409.70 88888.00 2007-04-25 15:56:50.375 115 12304.58 107.05 55409.70 88888.00 2007-04-25 15:56:50.500 115 12304.62 107.03 55409.68 88888.00 2007-04-25 15:56:50.625 115 12304.73 107.00 55409.68 88888.00 2007-04-25 15:56:50.750 115 12304.77 107.05 55409.68 88888.00 2007-04-25 15:56:50.875 115 12304.83 107.12 55409.70 88888.00 2007-04-25 15:56:51.000 115 12304.88 107.10 55409.70 88888.00 2007-04-25 15:56:51.125 115 12304.92 107.08 55409.70 88888.00 2007-04-25 15:56:51.250 115 12304.92 107.10 55409.72 88888.00 2007-04-25 15:56:51.375 115 12304.95 107.15 55409.70 88888.00 2007-04-25 15:56:51.500 115 12304.92 107.15 55409.70 88888.00 2007-04-25 15:56:51.625 115 12304.92 107.15 55409.72 88888.00 2007-04-25 15:56:51.750 115 12304.90 107.15 55409.70 88888.00 2007-04-25 15:56:51.875 115 12304.95 107.15 55409.70 88888.00 2007-04-25 15:56:52.000 115 12305.02 107.20 55409.70 88888.00 2007-04-25 15:56:52.125 115 12305.05 107.15 55409.68 88888.00 2007-04-25 15:56:52.250 115 12305.05 107.10 55409.65 88888.00 2007-04-25 15:56:52.375 115 12305.05 107.12 55409.65 88888.00 2007-04-25 15:56:52.500 115 12305.08 107.12 55409.68 88888.00 2007-04-25 15:56:52.625 115 12305.12 107.15 55409.65 88888.00 2007-04-25 15:56:52.750 115 12305.17 107.12 55409.65 88888.00 2007-04-25 15:56:52.875 115 12305.20 107.15 55409.68 88888.00 2007-04-25 15:56:53.000 115 12305.25 107.20 55409.68 88888.00 2007-04-25 15:56:53.125 115 12305.23 107.20 55409.68 88888.00 2007-04-25 15:56:53.250 115 12305.17 107.12 55409.65 88888.00 2007-04-25 15:56:53.375 115 12305.30 107.15 55409.65 88888.00 2007-04-25 15:56:53.500 115 12305.40 107.17 55409.68 88888.00 2007-04-25 15:56:53.625 115 12305.42 107.15 55409.65 88888.00 2007-04-25 15:56:53.750 115 12305.40 107.20 55409.62 88888.00 2007-04-25 15:56:53.875 115 12305.40 107.25 55409.60 88888.00 2007-04-25 15:56:54.000 115 12305.40 107.22 55409.62 88888.00 2007-04-25 15:56:54.125 115 12305.45 107.22 55409.65 88888.00 2007-04-25 15:56:54.250 115 12305.45 107.22 55409.65 88888.00 2007-04-25 15:56:54.375 115 12305.42 107.22 55409.65 88888.00 2007-04-25 15:56:54.500 115 12305.42 107.22 55409.65 88888.00 2007-04-25 15:56:54.625 115 12305.48 107.20 55409.65 88888.00 2007-04-25 15:56:54.750 115 12305.55 107.25 55409.65 88888.00 2007-04-25 15:56:54.875 115 12305.65 107.22 55409.60 88888.00 2007-04-25 15:56:55.000 115 12305.70 107.22 55409.60 88888.00 2007-04-25 15:56:55.125 115 12305.73 107.28 55409.62 88888.00 2007-04-25 15:56:55.250 115 12305.70 107.28 55409.62 88888.00 2007-04-25 15:56:55.375 115 12305.65 107.25 55409.60 88888.00 2007-04-25 15:56:55.500 115 12305.75 107.25 55409.60 88888.00 2007-04-25 15:56:55.625 115 12305.83 107.30 55409.60 88888.00 2007-04-25 15:56:55.750 115 12305.85 107.30 55409.62 88888.00 2007-04-25 15:56:55.875 115 12305.90 107.25 55409.60 88888.00 2007-04-25 15:56:56.000 115 12305.83 107.22 55409.60 88888.00 2007-04-25 15:56:56.125 115 12305.80 107.28 55409.60 88888.00 2007-04-25 15:56:56.250 115 12305.83 107.28 55409.62 88888.00 2007-04-25 15:56:56.375 115 12305.88 107.30 55409.65 88888.00 2007-04-25 15:56:56.500 115 12305.85 107.25 55409.60 88888.00 2007-04-25 15:56:56.625 115 12305.85 107.28 55409.60 88888.00 2007-04-25 15:56:56.750 115 12305.88 107.28 55409.60 88888.00 2007-04-25 15:56:56.875 115 12305.92 107.28 55409.60 88888.00 2007-04-25 15:56:57.000 115 12305.90 107.28 55409.55 88888.00 2007-04-25 15:56:57.125 115 12305.92 107.35 55409.57 88888.00 2007-04-25 15:56:57.250 115 12306.02 107.33 55409.60 88888.00 2007-04-25 15:56:57.375 115 12306.20 107.33 55409.62 88888.00 2007-04-25 15:56:57.500 115 12306.20 107.35 55409.60 88888.00 2007-04-25 15:56:57.625 115 12306.15 107.33 55409.62 88888.00 2007-04-25 15:56:57.750 115 12306.23 107.35 55409.60 88888.00 2007-04-25 15:56:57.875 115 12306.25 107.28 55409.60 88888.00 2007-04-25 15:56:58.000 115 12306.30 107.35 55409.60 88888.00 2007-04-25 15:56:58.125 115 12306.30 107.38 55409.60 88888.00 2007-04-25 15:56:58.250 115 12306.25 107.38 55409.60 88888.00 2007-04-25 15:56:58.375 115 12306.30 107.38 55409.57 88888.00 2007-04-25 15:56:58.500 115 12306.38 107.35 55409.57 88888.00 2007-04-25 15:56:58.625 115 12306.38 107.35 55409.57 88888.00 2007-04-25 15:56:58.750 115 12306.38 107.40 55409.57 88888.00 2007-04-25 15:56:58.875 115 12306.40 107.42 55409.60 88888.00 2007-04-25 15:56:59.000 115 12306.40 107.45 55409.62 88888.00 2007-04-25 15:56:59.125 115 12306.40 107.42 55409.60 88888.00 2007-04-25 15:56:59.250 115 12306.35 107.42 55409.60 88888.00 2007-04-25 15:56:59.375 115 12306.35 107.40 55409.57 88888.00 2007-04-25 15:56:59.500 115 12306.45 107.42 55409.57 88888.00 2007-04-25 15:56:59.625 115 12306.50 107.40 55409.60 88888.00 2007-04-25 15:56:59.750 115 12306.48 107.42 55409.60 88888.00 2007-04-25 15:56:59.875 115 12306.55 107.53 55409.62 88888.00 2007-04-25 15:57:00.000 115 12306.62 107.50 55409.65 88888.00 2007-04-25 15:57:00.125 115 12306.62 107.45 55409.60 88888.00 2007-04-25 15:57:00.250 115 12306.60 107.42 55409.57 88888.00 2007-04-25 15:57:00.375 115 12306.62 107.50 55409.60 88888.00 2007-04-25 15:57:00.500 115 12306.75 107.55 55409.62 88888.00 2007-04-25 15:57:00.625 115 12306.80 107.53 55409.62 88888.00 2007-04-25 15:57:00.750 115 12306.75 107.53 55409.60 88888.00 2007-04-25 15:57:00.875 115 12306.65 107.53 55409.60 88888.00 2007-04-25 15:57:01.000 115 12306.65 107.50 55409.57 88888.00 2007-04-25 15:57:01.125 115 12306.75 107.53 55409.60 88888.00 2007-04-25 15:57:01.250 115 12306.85 107.53 55409.60 88888.00 2007-04-25 15:57:01.375 115 12306.88 107.50 55409.62 88888.00 2007-04-25 15:57:01.500 115 12306.90 107.58 55409.62 88888.00 2007-04-25 15:57:01.625 115 12306.90 107.58 55409.60 88888.00 2007-04-25 15:57:01.750 115 12306.95 107.55 55409.57 88888.00 2007-04-25 15:57:01.875 115 12306.95 107.50 55409.60 88888.00 2007-04-25 15:57:02.000 115 12307.02 107.53 55409.62 88888.00 2007-04-25 15:57:02.125 115 12307.12 107.60 55409.62 88888.00 2007-04-25 15:57:02.250 115 12307.05 107.58 55409.62 88888.00 2007-04-25 15:57:02.375 115 12307.08 107.55 55409.57 88888.00 2007-04-25 15:57:02.500 115 12307.10 107.58 55409.55 88888.00 2007-04-25 15:57:02.625 115 12307.12 107.55 55409.55 88888.00 2007-04-25 15:57:02.750 115 12307.15 107.58 55409.55 88888.00 2007-04-25 15:57:02.875 115 12307.23 107.62 55409.57 88888.00 2007-04-25 15:57:03.000 115 12307.20 107.65 55409.60 88888.00 2007-04-25 15:57:03.125 115 12307.15 107.58 55409.57 88888.00 2007-04-25 15:57:03.250 115 12307.12 107.55 55409.55 88888.00 2007-04-25 15:57:03.375 115 12307.25 107.62 55409.57 88888.00 2007-04-25 15:57:03.500 115 12307.30 107.70 55409.60 88888.00 2007-04-25 15:57:03.625 115 12307.33 107.65 55409.60 88888.00 2007-04-25 15:57:03.750 115 12307.35 107.67 55409.57 88888.00 2007-04-25 15:57:03.875 115 12307.40 107.72 55409.55 88888.00 2007-04-25 15:57:04.000 115 12307.48 107.75 55409.60 88888.00 2007-04-25 15:57:04.125 115 12307.50 107.72 55409.60 88888.00 2007-04-25 15:57:04.250 115 12307.55 107.67 55409.60 88888.00 2007-04-25 15:57:04.375 115 12307.55 107.67 55409.57 88888.00 2007-04-25 15:57:04.500 115 12307.58 107.72 55409.57 88888.00 2007-04-25 15:57:04.625 115 12307.62 107.75 55409.62 88888.00 2007-04-25 15:57:04.750 115 12307.65 107.72 55409.57 88888.00 2007-04-25 15:57:04.875 115 12307.67 107.70 55409.55 88888.00 2007-04-25 15:57:05.000 115 12307.67 107.67 55409.57 88888.00 2007-04-25 15:57:05.125 115 12307.75 107.70 55409.57 88888.00 2007-04-25 15:57:05.250 115 12307.70 107.75 55409.57 88888.00 2007-04-25 15:57:05.375 115 12307.73 107.70 55409.57 88888.00 2007-04-25 15:57:05.500 115 12307.75 107.72 55409.55 88888.00 2007-04-25 15:57:05.625 115 12307.77 107.75 55409.53 88888.00 2007-04-25 15:57:05.750 115 12307.80 107.78 55409.55 88888.00 2007-04-25 15:57:05.875 115 12307.95 107.80 55409.55 88888.00 2007-04-25 15:57:06.000 115 12308.00 107.85 55409.55 88888.00 2007-04-25 15:57:06.125 115 12307.98 107.83 55409.55 88888.00 2007-04-25 15:57:06.250 115 12307.95 107.80 55409.57 88888.00 2007-04-25 15:57:06.375 115 12308.00 107.83 55409.55 88888.00 2007-04-25 15:57:06.500 115 12308.05 107.88 55409.57 88888.00 2007-04-25 15:57:06.625 115 12308.10 107.88 55409.57 88888.00 2007-04-25 15:57:06.750 115 12308.08 107.85 55409.55 88888.00 2007-04-25 15:57:06.875 115 12308.05 107.88 55409.55 88888.00 2007-04-25 15:57:07.000 115 12308.08 107.88 55409.50 88888.00 2007-04-25 15:57:07.125 115 12308.20 107.90 55409.50 88888.00 2007-04-25 15:57:07.250 115 12308.20 107.92 55409.55 88888.00 2007-04-25 15:57:07.375 115 12308.17 107.92 55409.55 88888.00 2007-04-25 15:57:07.500 115 12308.25 107.88 55409.55 88888.00 2007-04-25 15:57:07.625 115 12308.30 107.88 55409.50 88888.00 2007-04-25 15:57:07.750 115 12308.27 107.88 55409.53 88888.00 2007-04-25 15:57:07.875 115 12308.30 107.88 55409.53 88888.00 2007-04-25 15:57:08.000 115 12308.42 107.95 55409.53 88888.00 2007-04-25 15:57:08.125 115 12308.42 107.97 55409.55 88888.00 2007-04-25 15:57:08.250 115 12308.40 107.97 55409.55 88888.00 2007-04-25 15:57:08.375 115 12308.52 108.00 55409.53 88888.00 2007-04-25 15:57:08.500 115 12308.65 108.00 55409.53 88888.00 2007-04-25 15:57:08.625 115 12308.65 107.95 55409.50 88888.00 2007-04-25 15:57:08.750 115 12308.62 107.95 55409.47 88888.00 2007-04-25 15:57:08.875 115 12308.67 108.03 55409.53 88888.00 2007-04-25 15:57:09.000 115 12308.70 108.05 55409.50 88888.00 2007-04-25 15:57:09.125 115 12308.73 108.00 55409.53 88888.00 2007-04-25 15:57:09.250 115 12308.77 107.97 55409.55 88888.00 2007-04-25 15:57:09.375 115 12308.77 107.97 55409.50 88888.00 2007-04-25 15:57:09.500 115 12308.67 107.95 55409.47 88888.00 2007-04-25 15:57:09.625 115 12308.73 108.00 55409.47 88888.00 2007-04-25 15:57:09.750 115 12308.75 108.08 55409.53 88888.00 2007-04-25 15:57:09.875 115 12308.77 108.05 55409.53 88888.00 2007-04-25 15:57:10.000 115 12308.88 108.05 55409.47 88888.00 2007-04-25 15:57:10.125 115 12309.00 108.08 55409.47 88888.00 2007-04-25 15:57:10.250 115 12309.08 108.15 55409.47 88888.00 2007-04-25 15:57:10.375 115 12309.15 108.15 55409.50 88888.00 2007-04-25 15:57:10.500 115 12309.12 108.10 55409.50 88888.00 2007-04-25 15:57:10.625 115 12309.17 108.10 55409.47 88888.00 2007-04-25 15:57:10.750 115 12309.17 108.12 55409.47 88888.00 2007-04-25 15:57:10.875 115 12309.15 108.10 55409.50 88888.00 2007-04-25 15:57:11.000 115 12309.15 108.10 55409.47 88888.00 2007-04-25 15:57:11.125 115 12309.17 108.15 55409.47 88888.00 2007-04-25 15:57:11.250 115 12309.20 108.17 55409.45 88888.00 2007-04-25 15:57:11.375 115 12309.23 108.20 55409.45 88888.00 2007-04-25 15:57:11.500 115 12309.33 108.17 55409.43 88888.00 2007-04-25 15:57:11.625 115 12309.38 108.20 55409.45 88888.00 2007-04-25 15:57:11.750 115 12309.33 108.25 55409.47 88888.00 2007-04-25 15:57:11.875 115 12309.38 108.28 55409.50 88888.00 2007-04-25 15:57:12.000 115 12309.42 108.30 55409.45 88888.00 2007-04-25 15:57:12.125 115 12309.50 108.30 55409.47 88888.00 2007-04-25 15:57:12.250 115 12309.55 108.33 55409.47 88888.00 2007-04-25 15:57:12.375 115 12309.58 108.35 55409.47 88888.00 2007-04-25 15:57:12.500 115 12309.58 108.35 55409.40 88888.00 2007-04-25 15:57:12.625 115 12309.58 108.28 55409.38 88888.00 2007-04-25 15:57:12.750 115 12309.62 108.28 55409.40 88888.00 2007-04-25 15:57:12.875 115 12309.62 108.28 55409.38 88888.00 2007-04-25 15:57:13.000 115 12309.60 108.35 55409.40 88888.00 2007-04-25 15:57:13.125 115 12309.67 108.38 55409.45 88888.00 2007-04-25 15:57:13.250 115 12309.73 108.30 55409.47 88888.00 2007-04-25 15:57:13.375 115 12309.70 108.33 55409.45 88888.00 2007-04-25 15:57:13.500 115 12309.73 108.38 55409.43 88888.00 2007-04-25 15:57:13.625 115 12309.83 108.38 55409.40 88888.00 2007-04-25 15:57:13.750 115 12309.95 108.42 55409.45 88888.00 2007-04-25 15:57:13.875 115 12310.00 108.45 55409.45 88888.00 2007-04-25 15:57:14.000 115 12310.00 108.42 55409.43 88888.00 2007-04-25 15:57:14.125 115 12310.00 108.42 55409.43 88888.00 2007-04-25 15:57:14.250 115 12310.05 108.42 55409.43 88888.00 2007-04-25 15:57:14.375 115 12310.12 108.47 55409.47 88888.00 2007-04-25 15:57:14.500 115 12310.08 108.45 55409.45 88888.00 2007-04-25 15:57:14.625 115 12310.02 108.42 55409.45 88888.00 2007-04-25 15:57:14.750 115 12310.12 108.47 55409.43 88888.00 2007-04-25 15:57:14.875 115 12310.20 108.47 55409.45 88888.00 2007-04-25 15:57:15.000 115 12310.23 108.42 55409.43 88888.00 2007-04-25 15:57:15.125 115 12310.20 108.45 55409.43 88888.00 2007-04-25 15:57:15.250 115 12310.27 108.50 55409.43 88888.00 2007-04-25 15:57:15.375 115 12310.35 108.58 55409.43 88888.00 2007-04-25 15:57:15.500 115 12310.40 108.58 55409.45 88888.00 2007-04-25 15:57:15.625 115 12310.45 108.60 55409.43 88888.00 2007-04-25 15:57:15.750 115 12310.45 108.60 55409.43 88888.00 2007-04-25 15:57:15.875 115 12310.48 108.60 55409.43 88888.00 2007-04-25 15:57:16.000 115 12310.50 108.60 55409.43 88888.00 2007-04-25 15:57:16.125 115 12310.50 108.65 55409.43 88888.00 2007-04-25 15:57:16.250 115 12310.52 108.62 55409.45 88888.00 2007-04-25 15:57:16.375 115 12310.65 108.70 55409.47 88888.00 2007-04-25 15:57:16.500 115 12310.73 108.70 55409.45 88888.00 2007-04-25 15:57:16.625 115 12310.65 108.72 55409.43 88888.00 2007-04-25 15:57:16.750 115 12310.60 108.75 55409.40 88888.00 2007-04-25 15:57:16.875 115 12310.62 108.72 55409.40 88888.00 2007-04-25 15:57:17.000 115 12310.62 108.72 55409.40 88888.00 2007-04-25 15:57:17.125 115 12310.60 108.72 55409.43 88888.00 2007-04-25 15:57:17.250 115 12310.67 108.78 55409.47 88888.00 2007-04-25 15:57:17.375 115 12310.80 108.78 55409.40 88888.00 2007-04-25 15:57:17.500 115 12310.80 108.78 55409.40 88888.00 2007-04-25 15:57:17.625 115 12310.85 108.80 55409.40 88888.00 2007-04-25 15:57:17.750 115 12310.92 108.83 55409.40 88888.00 2007-04-25 15:57:17.875 115 12311.02 108.83 55409.43 88888.00 2007-04-25 15:57:18.000 115 12311.00 108.80 55409.40 88888.00 2007-04-25 15:57:18.125 115 12311.05 108.85 55409.43 88888.00 2007-04-25 15:57:18.250 115 12311.12 108.85 55409.45 88888.00 2007-04-25 15:57:18.375 115 12311.17 108.92 55409.45 88888.00 2007-04-25 15:57:18.500 115 12311.15 108.90 55409.45 88888.00 2007-04-25 15:57:18.625 115 12311.15 108.88 55409.45 88888.00 2007-04-25 15:57:18.750 115 12311.20 108.85 55409.43 88888.00 2007-04-25 15:57:18.875 115 12311.20 108.85 55409.40 88888.00 2007-04-25 15:57:19.000 115 12311.27 108.88 55409.43 88888.00 2007-04-25 15:57:19.125 115 12311.35 108.90 55409.43 88888.00 2007-04-25 15:57:19.250 115 12311.33 108.92 55409.40 88888.00 2007-04-25 15:57:19.375 115 12311.33 108.90 55409.38 88888.00 2007-04-25 15:57:19.500 115 12311.38 108.92 55409.43 88888.00 2007-04-25 15:57:19.625 115 12311.50 108.97 55409.47 88888.00 2007-04-25 15:57:19.750 115 12311.50 109.00 55409.47 88888.00 2007-04-25 15:57:19.875 115 12311.55 109.00 55409.45 88888.00 2007-04-25 15:57:20.000 115 12311.60 108.97 55409.40 88888.00 2007-04-25 15:57:20.125 115 12311.65 109.05 55409.43 88888.00 2007-04-25 15:57:20.250 115 12311.73 109.05 55409.45 88888.00 2007-04-25 15:57:20.375 115 12311.75 109.00 55409.45 88888.00 2007-04-25 15:57:20.500 115 12311.70 109.00 55409.43 88888.00 2007-04-25 15:57:20.625 115 12311.75 109.03 55409.45 88888.00 2007-04-25 15:57:20.750 115 12311.80 109.08 55409.45 88888.00 2007-04-25 15:57:20.875 115 12311.85 109.08 55409.45 88888.00 2007-04-25 15:57:21.000 115 12311.83 109.12 55409.43 88888.00 2007-04-25 15:57:21.125 115 12311.85 109.15 55409.45 88888.00 2007-04-25 15:57:21.250 115 12311.90 109.17 55409.47 88888.00 2007-04-25 15:57:21.375 115 12311.92 109.20 55409.50 88888.00 2007-04-25 15:57:21.500 115 12311.85 109.15 55409.47 88888.00 2007-04-25 15:57:21.625 115 12311.90 109.20 55409.45 88888.00 2007-04-25 15:57:21.750 115 12311.95 109.22 55409.43 88888.00 2007-04-25 15:57:21.875 115 12311.95 109.20 55409.43 88888.00 2007-04-25 15:57:22.000 115 12311.98 109.22 55409.45 88888.00 2007-04-25 15:57:22.125 115 12312.05 109.30 55409.45 88888.00 2007-04-25 15:57:22.250 115 12312.10 109.33 55409.50 88888.00 2007-04-25 15:57:22.375 115 12312.12 109.33 55409.47 88888.00 2007-04-25 15:57:22.500 115 12312.17 109.28 55409.43 88888.00 2007-04-25 15:57:22.625 115 12312.20 109.25 55409.45 88888.00 2007-04-25 15:57:22.750 115 12312.27 109.28 55409.47 88888.00 2007-04-25 15:57:22.875 115 12312.30 109.25 55409.43 88888.00 2007-04-25 15:57:23.000 115 12312.33 109.28 55409.43 88888.00 2007-04-25 15:57:23.125 115 12312.40 109.33 55409.45 88888.00 2007-04-25 15:57:23.250 115 12312.35 109.35 55409.45 88888.00 2007-04-25 15:57:23.375 115 12312.40 109.35 55409.45 88888.00 2007-04-25 15:57:23.500 115 12312.48 109.40 55409.50 88888.00 2007-04-25 15:57:23.625 115 12312.55 109.35 55409.47 88888.00 2007-04-25 15:57:23.750 115 12312.52 109.35 55409.45 88888.00 2007-04-25 15:57:23.875 115 12312.58 109.35 55409.47 88888.00 2007-04-25 15:57:24.000 115 12312.60 109.38 55409.45 88888.00 2007-04-25 15:57:24.125 115 12312.67 109.47 55409.50 88888.00 2007-04-25 15:57:24.250 115 12312.65 109.47 55409.50 88888.00 2007-04-25 15:57:24.375 115 12312.67 109.45 55409.50 88888.00 2007-04-25 15:57:24.500 115 12312.70 109.45 55409.50 88888.00 2007-04-25 15:57:24.625 115 12312.65 109.45 55409.47 88888.00 2007-04-25 15:57:24.750 115 12312.73 109.45 55409.47 88888.00 2007-04-25 15:57:24.875 115 12312.83 109.45 55409.47 88888.00 2007-04-25 15:57:25.000 115 12312.85 109.42 55409.47 88888.00 2007-04-25 15:57:25.125 115 12312.85 109.45 55409.45 88888.00 2007-04-25 15:57:25.250 115 12312.83 109.50 55409.50 88888.00 2007-04-25 15:57:25.375 115 12312.88 109.53 55409.53 88888.00 2007-04-25 15:57:25.500 115 12312.90 109.55 55409.53 88888.00 2007-04-25 15:57:25.625 115 12312.90 109.50 55409.50 88888.00 2007-04-25 15:57:25.750 115 12312.95 109.50 55409.50 88888.00 2007-04-25 15:57:25.875 115 12313.05 109.55 55409.53 88888.00 2007-04-25 15:57:26.000 115 12313.10 109.55 55409.50 88888.00 2007-04-25 15:57:26.125 115 12313.02 109.53 55409.50 88888.00 2007-04-25 15:57:26.250 115 12313.08 109.55 55409.55 88888.00 2007-04-25 15:57:26.375 115 12313.15 109.53 55409.55 88888.00 2007-04-25 15:57:26.500 115 12313.20 109.53 55409.53 88888.00 2007-04-25 15:57:26.625 115 12313.17 109.55 55409.53 88888.00 2007-04-25 15:57:26.750 115 12313.23 109.55 55409.53 88888.00 2007-04-25 15:57:26.875 115 12313.27 109.58 55409.53 88888.00 2007-04-25 15:57:27.000 115 12313.33 109.60 55409.55 88888.00 2007-04-25 15:57:27.125 115 12313.30 109.60 55409.55 88888.00 2007-04-25 15:57:27.250 115 12313.40 109.62 55409.53 88888.00 2007-04-25 15:57:27.375 115 12313.45 109.65 55409.55 88888.00 2007-04-25 15:57:27.500 115 12313.42 109.60 55409.55 88888.00 2007-04-25 15:57:27.625 115 12313.40 109.60 55409.53 88888.00 2007-04-25 15:57:27.750 115 12313.45 109.62 55409.57 88888.00 2007-04-25 15:57:27.875 115 12313.52 109.62 55409.62 88888.00 2007-04-25 15:57:28.000 115 12313.52 109.62 55409.57 88888.00 2007-04-25 15:57:28.125 115 12313.55 109.70 55409.55 88888.00 2007-04-25 15:57:28.250 115 12313.58 109.67 55409.55 88888.00 2007-04-25 15:57:28.375 115 12313.67 109.65 55409.60 88888.00 2007-04-25 15:57:28.500 115 12313.67 109.65 55409.57 88888.00 2007-04-25 15:57:28.625 115 12313.70 109.62 55409.57 88888.00 2007-04-25 15:57:28.750 115 12313.73 109.67 55409.57 88888.00 2007-04-25 15:57:28.875 115 12313.77 109.67 55409.60 88888.00 2007-04-25 15:57:29.000 115 12313.90 109.70 55409.60 88888.00 2007-04-25 15:57:29.125 115 12313.88 109.67 55409.60 88888.00 2007-04-25 15:57:29.250 115 12313.88 109.62 55409.62 88888.00 2007-04-25 15:57:29.375 115 12313.88 109.67 55409.60 88888.00 2007-04-25 15:57:29.500 115 12313.95 109.75 55409.60 88888.00 2007-04-25 15:57:29.625 115 12314.00 109.70 55409.62 88888.00 2007-04-25 15:57:29.750 115 12314.00 109.65 55409.62 88888.00 2007-04-25 15:57:29.875 115 12313.98 109.62 55409.57 88888.00 2007-04-25 15:57:30.000 115 12314.10 109.62 55409.57 88888.00 2007-04-25 15:57:30.125 115 12314.15 109.65 55409.60 88888.00 2007-04-25 15:57:30.250 115 12314.10 109.60 55409.60 88888.00 2007-04-25 15:57:30.375 115 12314.12 109.60 55409.62 88888.00 2007-04-25 15:57:30.500 115 12314.15 109.67 55409.60 88888.00 2007-04-25 15:57:30.625 115 12314.30 109.72 55409.62 88888.00 2007-04-25 15:57:30.750 115 12314.30 109.70 55409.60 88888.00 2007-04-25 15:57:30.875 115 12314.30 109.62 55409.57 88888.00 2007-04-25 15:57:31.000 115 12314.38 109.60 55409.60 88888.00 2007-04-25 15:57:31.125 115 12314.45 109.67 55409.60 88888.00 2007-04-25 15:57:31.250 115 12314.38 109.65 55409.62 88888.00 2007-04-25 15:57:31.375 115 12314.35 109.62 55409.60 88888.00 2007-04-25 15:57:31.500 115 12314.35 109.67 55409.60 88888.00 2007-04-25 15:57:31.625 115 12314.40 109.67 55409.60 88888.00 2007-04-25 15:57:31.750 115 12314.45 109.65 55409.62 88888.00 2007-04-25 15:57:31.875 115 12314.48 109.67 55409.65 88888.00 2007-04-25 15:57:32.000 115 12314.50 109.65 55409.65 88888.00 2007-04-25 15:57:32.125 115 12314.62 109.65 55409.70 88888.00 2007-04-25 15:57:32.250 115 12314.67 109.65 55409.70 88888.00 2007-04-25 15:57:32.375 115 12314.75 109.67 55409.75 88888.00 2007-04-25 15:57:32.500 115 12314.75 109.65 55409.70 88888.00 2007-04-25 15:57:32.625 115 12314.73 109.65 55409.70 88888.00 2007-04-25 15:57:32.750 115 12314.70 109.62 55409.68 88888.00 2007-04-25 15:57:32.875 115 12314.80 109.62 55409.75 88888.00 2007-04-25 15:57:33.000 115 12314.83 109.62 55409.72 88888.00 2007-04-25 15:57:33.125 115 12314.95 109.72 55409.75 88888.00 2007-04-25 15:57:33.250 115 12315.00 109.65 55409.72 88888.00 2007-04-25 15:57:33.375 115 12314.95 109.58 55409.70 88888.00 2007-04-25 15:57:33.500 115 12314.92 109.55 55409.72 88888.00 2007-04-25 15:57:33.625 115 12315.05 109.62 55409.75 88888.00 2007-04-25 15:57:33.750 115 12315.10 109.62 55409.72 88888.00 2007-04-25 15:57:33.875 115 12315.12 109.62 55409.72 88888.00 2007-04-25 15:57:34.000 115 12315.17 109.58 55409.72 88888.00 2007-04-25 15:57:34.125 115 12315.17 109.55 55409.72 88888.00 2007-04-25 15:57:34.250 115 12315.20 109.55 55409.75 88888.00 2007-04-25 15:57:34.375 115 12315.23 109.58 55409.78 88888.00 2007-04-25 15:57:34.500 115 12315.27 109.55 55409.80 88888.00 2007-04-25 15:57:34.625 115 12315.33 109.58 55409.82 88888.00 2007-04-25 15:57:34.750 115 12315.35 109.60 55409.80 88888.00 2007-04-25 15:57:34.875 115 12315.35 109.60 55409.82 88888.00 2007-04-25 15:57:35.000 115 12315.38 109.53 55409.75 88888.00 2007-04-25 15:57:35.125 115 12315.35 109.50 55409.75 88888.00 2007-04-25 15:57:35.250 115 12315.33 109.47 55409.78 88888.00 2007-04-25 15:57:35.375 115 12315.40 109.50 55409.78 88888.00 2007-04-25 15:57:35.500 115 12315.48 109.50 55409.75 88888.00 2007-04-25 15:57:35.625 115 12315.52 109.53 55409.78 88888.00 2007-04-25 15:57:35.750 115 12315.60 109.50 55409.80 88888.00 2007-04-25 15:57:35.875 115 12315.67 109.55 55409.80 88888.00 2007-04-25 15:57:36.000 115 12315.70 109.55 55409.82 88888.00 2007-04-25 15:57:36.125 115 12315.62 109.47 55409.82 88888.00 2007-04-25 15:57:36.250 115 12315.60 109.45 55409.82 88888.00 2007-04-25 15:57:36.375 115 12315.65 109.42 55409.80 88888.00 2007-04-25 15:57:36.500 115 12315.70 109.45 55409.82 88888.00 2007-04-25 15:57:36.625 115 12315.75 109.47 55409.85 88888.00 2007-04-25 15:57:36.750 115 12315.88 109.50 55409.88 88888.00 2007-04-25 15:57:36.875 115 12315.90 109.45 55409.90 88888.00 2007-04-25 15:57:37.000 115 12315.95 109.47 55409.90 88888.00 2007-04-25 15:57:37.125 115 12316.00 109.50 55409.90 88888.00 2007-04-25 15:57:37.250 115 12316.00 109.40 55409.88 88888.00 2007-04-25 15:57:37.375 115 12316.02 109.42 55409.88 88888.00 2007-04-25 15:57:37.500 115 12316.02 109.40 55409.88 88888.00 2007-04-25 15:57:37.625 115 12316.12 109.38 55409.90 88888.00 2007-04-25 15:57:37.750 115 12316.17 109.38 55409.90 88888.00 2007-04-25 15:57:37.875 115 12316.23 109.35 55409.90 88888.00 2007-04-25 15:57:38.000 115 12316.25 109.38 55409.93 88888.00 2007-04-25 15:57:38.125 115 12316.27 109.35 55409.95 88888.00 2007-04-25 15:57:38.250 115 12316.33 109.33 55409.95 88888.00 2007-04-25 15:57:38.375 115 12316.30 109.28 55409.93 88888.00 2007-04-25 15:57:38.500 115 12316.30 109.25 55409.93 88888.00 2007-04-25 15:57:38.625 115 12316.40 109.28 55409.95 88888.00 2007-04-25 15:57:38.750 115 12316.38 109.28 55409.93 88888.00 2007-04-25 15:57:38.875 115 12316.38 109.25 55409.95 88888.00 2007-04-25 15:57:39.000 115 12316.45 109.25 55409.95 88888.00 2007-04-25 15:57:39.125 115 12316.48 109.28 55409.97 88888.00 2007-04-25 15:57:39.250 115 12316.45 109.20 55409.97 88888.00 2007-04-25 15:57:39.375 115 12316.48 109.15 55409.97 88888.00 2007-04-25 15:57:39.500 115 12316.52 109.12 55410.00 88888.00 2007-04-25 15:57:39.625 115 12316.58 109.15 55409.97 88888.00 2007-04-25 15:57:39.750 115 12316.62 109.12 55409.95 88888.00 2007-04-25 15:57:39.875 115 12316.70 109.12 55409.97 88888.00 2007-04-25 15:57:40.000 115 12316.77 109.10 55410.00 88888.00 2007-04-25 15:57:40.125 115 12316.77 109.03 55410.00 88888.00 2007-04-25 15:57:40.250 115 12316.85 109.08 55410.03 88888.00 2007-04-25 15:57:40.375 115 12316.80 109.10 55409.97 88888.00 2007-04-25 15:57:40.500 115 12316.80 109.08 55410.03 88888.00 2007-04-25 15:57:40.625 115 12316.88 109.10 55410.05 88888.00 2007-04-25 15:57:40.750 115 12316.85 109.03 55410.05 88888.00 2007-04-25 15:57:40.875 115 12316.88 108.97 55410.05 88888.00 2007-04-25 15:57:41.000 115 12316.95 108.95 55410.07 88888.00 2007-04-25 15:57:41.125 115 12316.95 108.92 55410.07 88888.00 2007-04-25 15:57:41.250 115 12316.92 109.03 55410.10 88888.00 2007-04-25 15:57:41.375 115 12316.95 109.00 55410.10 88888.00 2007-04-25 15:57:41.500 115 12317.02 108.95 55410.10 88888.00 2007-04-25 15:57:41.625 115 12317.05 108.95 55410.12 88888.00 2007-04-25 15:57:41.750 115 12317.12 109.00 55410.15 88888.00 2007-04-25 15:57:41.875 115 12317.23 109.00 55410.15 88888.00 2007-04-25 15:57:42.000 115 12317.30 108.92 55410.12 88888.00 2007-04-25 15:57:42.125 115 12317.25 108.88 55410.12 88888.00 2007-04-25 15:57:42.250 115 12317.27 108.88 55410.18 88888.00 2007-04-25 15:57:42.375 115 12317.35 108.90 55410.18 88888.00 2007-04-25 15:57:42.500 115 12317.38 108.90 55410.18 88888.00 2007-04-25 15:57:42.625 115 12317.40 108.88 55410.15 88888.00 2007-04-25 15:57:42.750 115 12317.45 108.83 55410.18 88888.00 2007-04-25 15:57:42.875 115 12317.58 108.88 55410.20 88888.00 2007-04-25 15:57:43.000 115 12317.65 108.85 55410.20 88888.00 2007-04-25 15:57:43.125 115 12317.60 108.83 55410.20 88888.00 2007-04-25 15:57:43.250 115 12317.50 108.78 55410.20 88888.00 2007-04-25 15:57:43.375 115 12317.60 108.78 55410.22 88888.00 2007-04-25 15:57:43.500 115 12317.75 108.78 55410.25 88888.00 2007-04-25 15:57:43.625 115 12317.77 108.75 55410.20 88888.00 2007-04-25 15:57:43.750 115 12317.73 108.72 55410.18 88888.00 2007-04-25 15:57:43.875 115 12317.67 108.75 55410.18 88888.00 2007-04-25 15:57:44.000 115 12317.75 108.72 55410.20 88888.00 2007-04-25 15:57:44.125 115 12317.85 108.75 55410.25 88888.00 2007-04-25 15:57:44.250 115 12317.95 108.70 55410.25 88888.00 2007-04-25 15:57:44.375 115 12317.92 108.65 55410.25 88888.00 2007-04-25 15:57:44.500 115 12317.90 108.60 55410.28 88888.00 2007-04-25 15:57:44.625 115 12317.90 108.60 55410.28 88888.00 2007-04-25 15:57:44.750 115 12317.85 108.55 55410.25 88888.00 2007-04-25 15:57:44.875 115 12317.92 108.58 55410.28 88888.00 2007-04-25 15:57:45.000 115 12318.02 108.58 55410.30 88888.00 2007-04-25 15:57:45.125 115 12318.02 108.55 55410.30 88888.00 2007-04-25 15:57:45.250 115 12318.10 108.55 55410.32 88888.00 2007-04-25 15:57:45.375 115 12318.20 108.58 55410.32 88888.00 2007-04-25 15:57:45.500 115 12318.17 108.47 55410.32 88888.00 2007-04-25 15:57:45.625 115 12318.12 108.42 55410.32 88888.00 2007-04-25 15:57:45.750 115 12318.10 108.38 55410.32 88888.00 2007-04-25 15:57:45.875 115 12318.17 108.42 55410.32 88888.00 2007-04-25 15:57:46.000 115 12318.25 108.42 55410.32 88888.00 2007-04-25 15:57:46.125 115 12318.35 108.38 55410.35 88888.00 2007-04-25 15:57:46.250 115 12318.30 108.35 55410.35 88888.00 2007-04-25 15:57:46.375 115 12318.27 108.33 55410.35 88888.00 2007-04-25 15:57:46.500 115 12318.33 108.30 55410.32 88888.00 2007-04-25 15:57:46.625 115 12318.40 108.28 55410.35 88888.00 2007-04-25 15:57:46.750 115 12318.45 108.30 55410.38 88888.00 2007-04-25 15:57:46.875 115 12318.42 108.25 55410.38 88888.00 2007-04-25 15:57:47.000 115 12318.45 108.17 55410.38 88888.00 2007-04-25 15:57:47.125 115 12318.48 108.20 55410.40 88888.00 2007-04-25 15:57:47.250 115 12318.52 108.22 55410.43 88888.00 2007-04-25 15:57:47.375 115 12318.55 108.20 55410.40 88888.00 2007-04-25 15:57:47.500 115 12318.55 108.12 55410.40 88888.00 2007-04-25 15:57:47.625 115 12318.62 108.10 55410.43 88888.00 2007-04-25 15:57:47.750 115 12318.75 108.15 55410.45 88888.00 2007-04-25 15:57:47.875 115 12318.73 108.10 55410.45 88888.00 2007-04-25 15:57:48.000 115 12318.73 108.05 55410.47 88888.00 2007-04-25 15:57:48.125 115 12318.77 108.10 55410.53 88888.00 2007-04-25 15:57:48.250 115 12318.77 108.05 55410.50 88888.00 2007-04-25 15:57:48.375 115 12318.75 108.03 55410.53 88888.00 2007-04-25 15:57:48.500 115 12318.77 108.00 55410.53 88888.00 2007-04-25 15:57:48.625 115 12318.83 107.97 55410.53 88888.00 2007-04-25 15:57:48.750 115 12318.92 108.00 55410.53 88888.00 2007-04-25 15:57:48.875 115 12318.98 108.00 55410.53 88888.00 2007-04-25 15:57:49.000 115 12319.05 108.03 55410.53 88888.00 2007-04-25 15:57:49.125 115 12319.00 107.97 55410.50 88888.00 2007-04-25 15:57:49.250 115 12318.92 107.83 55410.50 88888.00 2007-04-25 15:57:49.375 115 12319.02 107.83 55410.53 88888.00 2007-04-25 15:57:49.500 115 12319.15 107.88 55410.57 88888.00 2007-04-25 15:57:49.625 115 12319.25 107.90 55410.62 88888.00 2007-04-25 15:57:49.750 115 12319.23 107.88 55410.62 88888.00 2007-04-25 15:57:49.875 115 12319.25 107.88 55410.62 88888.00 2007-04-25 15:57:50.000 115 12319.17 107.80 55410.57 88888.00 2007-04-25 15:57:50.125 115 12319.15 107.75 55410.60 88888.00 2007-04-25 15:57:50.250 115 12319.23 107.78 55410.65 88888.00 2007-04-25 15:57:50.375 115 12319.30 107.78 55410.65 88888.00 2007-04-25 15:57:50.500 115 12319.30 107.70 55410.65 88888.00 2007-04-25 15:57:50.625 115 12319.30 107.75 55410.68 88888.00 2007-04-25 15:57:50.750 115 12319.27 107.72 55410.68 88888.00 2007-04-25 15:57:50.875 115 12319.25 107.67 55410.70 88888.00 2007-04-25 15:57:51.000 115 12319.27 107.65 55410.70 88888.00 2007-04-25 15:57:51.125 115 12319.35 107.60 55410.72 88888.00 2007-04-25 15:57:51.250 115 12319.38 107.53 55410.72 88888.00 2007-04-25 15:57:51.375 115 12319.40 107.58 55410.70 88888.00 2007-04-25 15:57:51.500 115 12319.40 107.60 55410.72 88888.00 2007-04-25 15:57:51.625 115 12319.45 107.58 55410.75 88888.00 2007-04-25 15:57:51.750 115 12319.52 107.58 55410.75 88888.00 2007-04-25 15:57:51.875 115 12319.65 107.53 55410.80 88888.00 2007-04-25 15:57:52.000 115 12319.65 107.53 55410.78 88888.00 2007-04-25 15:57:52.125 115 12319.67 107.53 55410.78 88888.00 2007-04-25 15:57:52.250 115 12319.65 107.50 55410.78 88888.00 2007-04-25 15:57:52.375 115 12319.65 107.47 55410.80 88888.00 2007-04-25 15:57:52.500 115 12319.62 107.38 55410.78 88888.00 2007-04-25 15:57:52.625 115 12319.58 107.35 55410.80 88888.00 2007-04-25 15:57:52.750 115 12319.60 107.33 55410.78 88888.00 2007-04-25 15:57:52.875 115 12319.62 107.28 55410.78 88888.00 2007-04-25 15:57:53.000 115 12319.70 107.33 55410.82 88888.00 2007-04-25 15:57:53.125 115 12319.75 107.30 55410.85 88888.00 2007-04-25 15:57:53.250 115 12319.75 107.25 55410.88 88888.00 2007-04-25 15:57:53.375 115 12319.90 107.28 55410.88 88888.00 2007-04-25 15:57:53.500 115 12319.88 107.25 55410.95 88888.00 2007-04-25 15:57:53.625 115 12319.92 107.20 55410.93 88888.00 2007-04-25 15:57:53.750 115 12319.98 107.17 55410.93 88888.00 2007-04-25 15:57:53.875 115 12320.02 107.15 55410.95 88888.00 2007-04-25 15:57:54.000 115 12320.05 107.10 55410.93 88888.00 2007-04-25 15:57:54.125 115 12319.98 107.05 55410.93 88888.00 2007-04-25 15:57:54.250 115 12320.00 107.03 55410.95 88888.00 2007-04-25 15:57:54.375 115 12320.00 107.03 55410.97 88888.00 2007-04-25 15:57:54.500 115 12319.88 107.03 55411.03 88888.00 2007-04-25 15:57:54.625 115 12319.90 106.97 55411.03 88888.00 2007-04-25 15:57:54.750 115 12319.95 106.97 55411.03 88888.00 2007-04-25 15:57:54.875 115 12320.02 106.90 55411.00 88888.00 2007-04-25 15:57:55.000 115 12320.05 106.88 55411.03 88888.00 2007-04-25 15:57:55.125 115 12320.12 106.92 55411.07 88888.00 2007-04-25 15:57:55.250 115 12320.15 106.90 55411.07 88888.00 2007-04-25 15:57:55.375 115 12320.15 106.85 55411.10 88888.00 2007-04-25 15:57:55.500 115 12320.20 106.83 55411.12 88888.00 2007-04-25 15:57:55.625 115 12320.15 106.83 55411.12 88888.00 2007-04-25 15:57:55.750 115 12320.15 106.80 55411.15 88888.00 2007-04-25 15:57:55.875 115 12320.23 106.75 55411.18 88888.00 2007-04-25 15:57:56.000 115 12320.27 106.75 55411.18 88888.00 2007-04-25 15:57:56.125 115 12320.27 106.70 55411.18 88888.00 2007-04-25 15:57:56.250 115 12320.27 106.67 55411.18 88888.00 2007-04-25 15:57:56.375 115 12320.25 106.65 55411.22 88888.00 2007-04-25 15:57:56.500 115 12320.25 106.62 55411.22 88888.00 2007-04-25 15:57:56.625 115 12320.23 106.62 55411.22 88888.00 2007-04-25 15:57:56.750 115 12320.20 106.62 55411.25 88888.00 2007-04-25 15:57:56.875 115 12320.20 106.55 55411.28 88888.00 2007-04-25 15:57:57.000 115 12320.27 106.47 55411.28 88888.00 2007-04-25 15:57:57.125 115 12320.30 106.47 55411.28 88888.00 2007-04-25 15:57:57.250 115 12320.35 106.47 55411.32 88888.00 2007-04-25 15:57:57.375 115 12320.35 106.40 55411.30 88888.00 2007-04-25 15:57:57.500 115 12320.30 106.35 55411.32 88888.00 2007-04-25 15:57:57.625 115 12320.40 106.40 55411.35 88888.00 2007-04-25 15:57:57.750 115 12320.48 106.45 55411.40 88888.00 2007-04-25 15:57:57.875 115 12320.48 106.42 55411.43 88888.00 2007-04-25 15:57:58.000 115 12320.38 106.35 55411.40 88888.00 2007-04-25 15:57:58.125 115 12320.35 106.30 55411.40 88888.00 2007-04-25 15:57:58.250 115 12320.40 106.30 55411.43 88888.00 2007-04-25 15:57:58.375 115 12320.48 106.28 55411.43 88888.00 2007-04-25 15:57:58.500 115 12320.45 106.20 55411.45 88888.00 2007-04-25 15:57:58.625 115 12320.42 106.17 55411.45 88888.00 2007-04-25 15:57:58.750 115 12320.42 106.17 55411.50 88888.00 2007-04-25 15:57:58.875 115 12320.45 106.15 55411.53 88888.00 2007-04-25 15:57:59.000 115 12320.50 106.12 55411.57 88888.00 2007-04-25 15:57:59.125 115 12320.48 106.15 55411.55 88888.00 2007-04-25 15:57:59.250 115 12320.48 106.12 55411.57 88888.00 2007-04-25 15:57:59.375 115 12320.50 106.08 55411.57 88888.00 2007-04-25 15:57:59.500 115 12320.50 106.05 55411.60 88888.00 2007-04-25 15:57:59.625 115 12320.60 106.05 55411.62 88888.00 2007-04-25 15:57:59.750 115 12320.60 106.03 55411.60 88888.00 2007-04-25 15:57:59.875 115 12320.55 105.97 55411.62 88888.00 2007-04-25 15:58:00.000 115 12320.55 105.95 55411.60 88888.00 2007-04-25 15:58:00.125 115 12320.62 106.00 55411.70 88888.00 2007-04-25 15:58:00.250 115 12320.62 106.03 55411.72 88888.00 2007-04-25 15:58:00.375 115 12320.62 106.05 55411.72 88888.00 2007-04-25 15:58:00.500 115 12320.62 105.95 55411.75 88888.00 2007-04-25 15:58:00.625 115 12320.73 105.88 55411.75 88888.00 2007-04-25 15:58:00.750 115 12320.70 105.85 55411.72 88888.00 2007-04-25 15:58:00.875 115 12320.67 105.80 55411.75 88888.00 2007-04-25 15:58:01.000 115 12320.70 105.78 55411.75 88888.00 2007-04-25 15:58:01.125 115 12320.65 105.70 55411.78 88888.00 2007-04-25 15:58:01.250 115 12320.60 105.72 55411.80 88888.00 2007-04-25 15:58:01.375 115 12320.60 105.75 55411.80 88888.00 2007-04-25 15:58:01.500 115 12320.60 105.75 55411.85 88888.00 2007-04-25 15:58:01.625 115 12320.67 105.70 55411.85 88888.00 2007-04-25 15:58:01.750 115 12320.77 105.70 55411.90 88888.00 2007-04-25 15:58:01.875 115 12320.88 105.67 55411.88 88888.00 2007-04-25 15:58:02.000 115 12320.90 105.67 55411.88 88888.00 2007-04-25 15:58:02.125 115 12320.83 105.58 55411.88 88888.00 2007-04-25 15:58:02.250 115 12320.65 105.53 55411.90 88888.00 2007-04-25 15:58:02.375 115 12320.75 105.58 55411.93 88888.00 2007-04-25 15:58:02.500 115 12320.85 105.55 55411.95 88888.00 2007-04-25 15:58:02.625 115 12320.88 105.45 55411.93 88888.00 2007-04-25 15:58:02.750 115 12320.77 105.40 55411.95 88888.00 2007-04-25 15:58:02.875 115 12320.80 105.45 55412.03 88888.00 2007-04-25 15:58:03.000 115 12320.88 105.53 55412.00 88888.00 2007-04-25 15:58:03.125 115 12320.92 105.47 55412.03 88888.00 2007-04-25 15:58:03.250 115 12320.88 105.33 55412.03 88888.00 2007-04-25 15:58:03.375 115 12320.85 105.30 55412.03 88888.00 2007-04-25 15:58:03.500 115 12320.83 105.33 55412.07 88888.00 2007-04-25 15:58:03.625 115 12320.88 105.33 55412.12 88888.00 2007-04-25 15:58:03.750 115 12320.90 105.28 55412.07 88888.00 2007-04-25 15:58:03.875 115 12320.90 105.17 55412.05 88888.00 2007-04-25 15:58:04.000 115 12320.95 105.20 55412.10 88888.00 2007-04-25 15:58:04.125 115 12321.00 105.25 55412.15 88888.00 2007-04-25 15:58:04.250 115 12320.98 105.20 55412.12 88888.00 2007-04-25 15:58:04.375 115 12320.98 105.15 55412.15 88888.00 2007-04-25 15:58:04.500 115 12320.98 105.15 55412.15 88888.00 2007-04-25 15:58:04.625 115 12320.98 105.15 55412.18 88888.00 2007-04-25 15:58:04.750 115 12321.08 105.08 55412.18 88888.00 2007-04-25 15:58:04.875 115 12321.08 105.08 55412.22 88888.00 2007-04-25 15:58:05.000 115 12321.10 105.05 55412.22 88888.00 2007-04-25 15:58:05.125 115 12321.08 105.03 55412.28 88888.00 2007-04-25 15:58:05.250 115 12320.98 104.97 55412.30 88888.00 2007-04-25 15:58:05.375 115 12321.02 104.97 55412.28 88888.00 2007-04-25 15:58:05.500 115 12321.15 104.95 55412.30 88888.00 2007-04-25 15:58:05.625 115 12321.15 104.90 55412.30 88888.00 2007-04-25 15:58:05.750 115 12321.15 104.88 55412.32 88888.00 2007-04-25 15:58:05.875 115 12321.15 104.92 55412.38 88888.00 2007-04-25 15:58:06.000 115 12321.23 104.90 55412.38 88888.00 2007-04-25 15:58:06.125 115 12321.25 104.85 55412.40 88888.00 2007-04-25 15:58:06.250 115 12321.23 104.83 55412.43 88888.00 2007-04-25 15:58:06.375 115 12321.20 104.83 55412.43 88888.00 2007-04-25 15:58:06.500 115 12321.20 104.78 55412.43 88888.00 2007-04-25 15:58:06.625 115 12321.25 104.80 55412.47 88888.00 2007-04-25 15:58:06.750 115 12321.25 104.75 55412.50 88888.00 2007-04-25 15:58:06.875 115 12321.20 104.62 55412.50 88888.00 2007-04-25 15:58:07.000 115 12321.23 104.65 55412.50 88888.00 2007-04-25 15:58:07.125 115 12321.25 104.67 55412.53 88888.00 2007-04-25 15:58:07.250 115 12321.17 104.62 55412.55 88888.00 2007-04-25 15:58:07.375 115 12321.15 104.58 55412.57 88888.00 2007-04-25 15:58:07.500 115 12321.25 104.58 55412.57 88888.00 2007-04-25 15:58:07.625 115 12321.30 104.60 55412.55 88888.00 2007-04-25 15:58:07.750 115 12321.30 104.55 55412.57 88888.00 2007-04-25 15:58:07.875 115 12321.20 104.50 55412.60 88888.00 2007-04-25 15:58:08.000 115 12321.20 104.45 55412.60 88888.00 2007-04-25 15:58:08.125 115 12321.27 104.45 55412.65 88888.00 2007-04-25 15:58:08.250 115 12321.35 104.47 55412.68 88888.00 2007-04-25 15:58:08.375 115 12321.38 104.42 55412.68 88888.00 2007-04-25 15:58:08.500 115 12321.35 104.38 55412.65 88888.00 2007-04-25 15:58:08.625 115 12321.33 104.33 55412.68 88888.00 2007-04-25 15:58:08.750 115 12321.33 104.30 55412.68 88888.00 2007-04-25 15:58:08.875 115 12321.35 104.35 55412.72 88888.00 2007-04-25 15:58:09.000 115 12321.45 104.35 55412.75 88888.00 2007-04-25 15:58:09.125 115 12321.48 104.33 55412.80 88888.00 2007-04-25 15:58:09.250 115 12321.48 104.30 55412.85 88888.00 2007-04-25 15:58:09.375 115 12321.50 104.30 55412.85 88888.00 2007-04-25 15:58:09.500 115 12321.48 104.25 55412.82 88888.00 2007-04-25 15:58:09.625 115 12321.42 104.20 55412.85 88888.00 2007-04-25 15:58:09.750 115 12321.48 104.17 55412.85 88888.00 2007-04-25 15:58:09.875 115 12321.50 104.15 55412.82 88888.00 2007-04-25 15:58:10.000 115 12321.50 104.08 55412.85 88888.00 2007-04-25 15:58:10.125 115 12321.52 104.12 55412.95 88888.00 2007-04-25 15:58:10.250 115 12321.60 104.15 55412.97 88888.00 2007-04-25 15:58:10.375 115 12321.60 104.10 55412.95 88888.00 2007-04-25 15:58:10.500 115 12321.55 104.08 55412.95 88888.00 2007-04-25 15:58:10.625 115 12321.60 104.00 55412.95 88888.00 2007-04-25 15:58:10.750 115 12321.58 104.00 55412.97 88888.00 2007-04-25 15:58:10.875 115 12321.55 103.95 55412.97 88888.00 2007-04-25 15:58:11.000 115 12321.60 103.95 55413.00 88888.00 2007-04-25 15:58:11.125 115 12321.62 103.90 55413.00 88888.00 2007-04-25 15:58:11.250 115 12321.60 103.85 55413.05 88888.00 2007-04-25 15:58:11.375 115 12321.60 103.85 55413.03 88888.00 2007-04-25 15:58:11.500 115 12321.55 103.83 55413.05 88888.00 2007-04-25 15:58:11.625 115 12321.55 103.80 55413.07 88888.00 2007-04-25 15:58:11.750 115 12321.50 103.75 55413.10 88888.00 2007-04-25 15:58:11.875 115 12321.60 103.78 55413.18 88888.00 2007-04-25 15:58:12.000 115 12321.62 103.80 55413.18 88888.00 2007-04-25 15:58:12.125 115 12321.62 103.80 55413.18 88888.00 2007-04-25 15:58:12.250 115 12321.62 103.75 55413.18 88888.00 2007-04-25 15:58:12.375 115 12321.67 103.65 55413.18 88888.00 2007-04-25 15:58:12.500 115 12321.67 103.62 55413.15 88888.00 2007-04-25 15:58:12.625 115 12321.67 103.62 55413.18 88888.00 2007-04-25 15:58:12.750 115 12321.70 103.58 55413.20 88888.00 2007-04-25 15:58:12.875 115 12321.75 103.58 55413.25 88888.00 2007-04-25 15:58:13.000 115 12321.73 103.58 55413.25 88888.00 2007-04-25 15:58:13.125 115 12321.73 103.58 55413.28 88888.00 2007-04-25 15:58:13.250 115 12321.77 103.55 55413.30 88888.00 2007-04-25 15:58:13.375 115 12321.80 103.50 55413.28 88888.00 2007-04-25 15:58:13.500 115 12321.77 103.47 55413.30 88888.00 2007-04-25 15:58:13.625 115 12321.70 103.47 55413.35 88888.00 2007-04-25 15:58:13.750 115 12321.62 103.42 55413.35 88888.00 2007-04-25 15:58:13.875 115 12321.65 103.35 55413.35 88888.00 2007-04-25 15:58:14.000 115 12321.70 103.35 55413.35 88888.00 2007-04-25 15:58:14.125 115 12321.77 103.42 55413.38 88888.00 2007-04-25 15:58:14.250 115 12321.85 103.40 55413.43 88888.00 2007-04-25 15:58:14.375 115 12321.90 103.33 55413.43 88888.00 2007-04-25 15:58:14.500 115 12321.88 103.28 55413.45 88888.00 2007-04-25 15:58:14.625 115 12321.83 103.25 55413.45 88888.00 2007-04-25 15:58:14.750 115 12321.83 103.20 55413.45 88888.00 2007-04-25 15:58:14.875 115 12321.83 103.22 55413.47 88888.00 2007-04-25 15:58:15.000 115 12321.88 103.22 55413.50 88888.00 2007-04-25 15:58:15.125 115 12321.92 103.20 55413.50 88888.00 2007-04-25 15:58:15.250 115 12321.95 103.17 55413.50 88888.00 2007-04-25 15:58:15.375 115 12321.95 103.12 55413.53 88888.00 2007-04-25 15:58:15.500 115 12321.88 103.08 55413.53 88888.00 2007-04-25 15:58:15.625 115 12321.85 103.05 55413.55 88888.00 2007-04-25 15:58:15.750 115 12321.90 103.08 55413.57 88888.00 2007-04-25 15:58:15.875 115 12321.98 103.08 55413.57 88888.00 2007-04-25 15:58:16.000 115 12322.00 103.00 55413.57 88888.00 2007-04-25 15:58:16.125 115 12321.92 102.97 55413.60 88888.00 2007-04-25 15:58:16.250 115 12321.95 102.92 55413.62 88888.00 2007-04-25 15:58:16.375 115 12322.00 102.90 55413.65 88888.00 2007-04-25 15:58:16.500 115 12322.00 102.90 55413.68 88888.00 2007-04-25 15:58:16.625 115 12322.05 102.90 55413.68 88888.00 2007-04-25 15:58:16.750 115 12322.12 102.88 55413.70 88888.00 2007-04-25 15:58:16.875 115 12322.15 102.90 55413.75 88888.00 2007-04-25 15:58:17.000 115 12322.10 102.88 55413.70 88888.00 2007-04-25 15:58:17.125 115 12322.05 102.80 55413.70 88888.00 2007-04-25 15:58:17.250 115 12322.05 102.72 55413.72 88888.00 2007-04-25 15:58:17.375 115 12322.10 102.72 55413.70 88888.00 2007-04-25 15:58:17.500 115 12322.15 102.72 55413.78 88888.00 2007-04-25 15:58:17.625 115 12322.20 102.75 55413.80 88888.00 2007-04-25 15:58:17.750 115 12322.17 102.75 55413.80 88888.00 2007-04-25 15:58:17.875 115 12322.17 102.67 55413.85 88888.00 2007-04-25 15:58:18.000 115 12322.12 102.65 55413.82 88888.00 2007-04-25 15:58:18.125 115 12322.17 102.60 55413.85 88888.00 2007-04-25 15:58:18.250 115 12322.17 102.53 55413.88 88888.00 2007-04-25 15:58:18.375 115 12322.02 102.65 55413.70 88888.00 2007-04-25 15:58:18.500 115 12322.00 102.60 55413.72 88888.00 2007-04-25 15:58:18.625 115 12322.00 102.60 55413.72 88888.00 2007-04-25 15:58:18.750 115 12322.00 102.55 55413.72 88888.00 2007-04-25 15:58:18.875 115 12322.00 102.53 55413.75 88888.00 2007-04-25 15:58:19.000 115 12322.10 102.53 55413.72 88888.00 2007-04-25 15:58:19.125 115 12322.10 102.53 55413.75 88888.00 2007-04-25 15:58:19.250 115 12322.08 102.45 55413.75 88888.00 2007-04-25 15:58:19.375 115 12322.23 102.35 55413.97 88888.00 2007-04-25 15:58:19.500 115 12322.25 102.38 55414.03 88888.00 2007-04-25 15:58:19.625 115 12322.25 102.38 55414.03 88888.00 2007-04-25 15:58:19.750 115 12322.20 102.35 55414.03 88888.00 2007-04-25 15:58:19.875 115 12322.17 102.30 55414.03 88888.00 2007-04-25 15:58:20.000 115 12322.17 102.25 55414.03 88888.00 2007-04-25 15:58:20.125 115 12322.20 102.20 55414.07 88888.00 2007-04-25 15:58:20.250 115 12322.23 102.15 55414.07 88888.00 2007-04-25 15:58:20.375 115 12322.27 102.12 55414.07 88888.00 2007-04-25 15:58:20.500 115 12322.35 102.15 55414.10 88888.00 2007-04-25 15:58:20.625 115 12322.38 102.08 55414.10 88888.00 2007-04-25 15:58:20.750 115 12322.40 102.03 55414.12 88888.00 2007-04-25 15:58:20.875 115 12322.35 102.00 55414.12 88888.00 2007-04-25 15:58:21.000 115 12322.27 102.00 55414.18 88888.00 2007-04-25 15:58:21.125 115 12322.33 102.03 55414.22 88888.00 2007-04-25 15:58:21.250 115 12322.30 101.95 55414.22 88888.00 2007-04-25 15:58:21.375 115 12322.30 101.92 55414.22 88888.00 2007-04-25 15:58:21.500 115 12322.27 101.92 55414.25 88888.00 2007-04-25 15:58:21.625 115 12322.30 101.90 55414.22 88888.00 2007-04-25 15:58:21.750 115 12322.35 101.90 55414.25 88888.00 2007-04-25 15:58:21.875 115 12322.30 101.88 55414.25 88888.00 2007-04-25 15:58:22.000 115 12322.38 101.88 55414.28 88888.00 2007-04-25 15:58:22.125 115 12322.40 101.85 55414.32 88888.00 2007-04-25 15:58:22.250 115 12322.35 101.78 55414.30 88888.00 2007-04-25 15:58:22.375 115 12322.35 101.72 55414.30 88888.00 2007-04-25 15:58:22.500 115 12322.35 101.72 55414.32 88888.00 2007-04-25 15:58:22.625 115 12322.40 101.75 55414.38 88888.00 2007-04-25 15:58:22.750 115 12322.48 101.75 55414.40 88888.00 2007-04-25 15:58:22.875 115 12322.48 101.75 55414.43 88888.00 2007-04-25 15:58:23.000 115 12322.45 101.70 55414.40 88888.00 2007-04-25 15:58:23.125 115 12322.48 101.60 55414.43 88888.00 2007-04-25 15:58:23.250 115 12322.42 101.53 55414.43 88888.00 2007-04-25 15:58:23.375 115 12322.42 101.55 55414.45 88888.00 2007-04-25 15:58:23.500 115 12322.45 101.60 55414.47 88888.00 2007-04-25 15:58:23.625 115 12322.50 101.58 55414.47 88888.00 2007-04-25 15:58:23.750 115 12322.48 101.47 55414.47 88888.00 2007-04-25 15:58:23.875 115 12322.50 101.47 55414.53 88888.00 2007-04-25 15:58:24.000 115 12322.52 101.50 55414.55 88888.00 2007-04-25 15:58:24.125 115 12322.52 101.50 55414.55 88888.00 2007-04-25 15:58:24.250 115 12322.58 101.45 55414.55 88888.00 2007-04-25 15:58:24.375 115 12322.62 101.40 55414.55 88888.00 2007-04-25 15:58:24.500 115 12322.65 101.40 55414.57 88888.00 2007-04-25 15:58:24.625 115 12322.60 101.35 55414.57 88888.00 2007-04-25 15:58:24.750 115 12322.52 101.33 55414.60 88888.00 2007-04-25 15:58:24.875 115 12322.48 101.35 55414.60 88888.00 2007-04-25 15:58:25.000 115 12322.55 101.35 55414.60 88888.00 2007-04-25 15:58:25.125 115 12322.65 101.30 55414.60 88888.00 2007-04-25 15:58:25.250 115 12322.67 101.25 55414.62 88888.00 2007-04-25 15:58:25.375 115 12322.70 101.25 55414.65 88888.00 2007-04-25 15:58:25.500 115 12322.67 101.25 55414.70 88888.00 2007-04-25 15:58:25.625 115 12322.67 101.25 55414.72 88888.00 2007-04-25 15:58:25.750 115 12322.65 101.22 55414.70 88888.00 2007-04-25 15:58:25.875 115 12322.67 101.15 55414.72 88888.00 2007-04-25 15:58:26.000 115 12322.73 101.05 55414.72 88888.00 2007-04-25 15:58:26.125 115 12322.70 101.05 55414.75 88888.00 2007-04-25 15:58:26.250 115 12322.70 101.05 55414.78 88888.00 2007-04-25 15:58:26.375 115 12322.73 101.05 55414.78 88888.00 2007-04-25 15:58:26.500 115 12322.73 101.03 55414.80 88888.00 2007-04-25 15:58:26.625 115 12322.75 101.03 55414.82 88888.00 2007-04-25 15:58:26.750 115 12322.83 100.95 55414.85 88888.00 2007-04-25 15:58:26.875 115 12322.85 100.95 55414.85 88888.00 2007-04-25 15:58:27.000 115 12322.92 101.00 55414.88 88888.00 2007-04-25 15:58:27.125 115 12322.90 101.00 55414.90 88888.00 2007-04-25 15:58:27.250 115 12322.83 100.92 55414.90 88888.00 2007-04-25 15:58:27.375 115 12322.90 100.90 55414.90 88888.00 2007-04-25 15:58:27.500 115 12322.85 100.85 55414.90 88888.00 2007-04-25 15:58:27.625 115 12322.80 100.80 55414.93 88888.00 2007-04-25 15:58:27.750 115 12322.80 100.75 55414.95 88888.00 2007-04-25 15:58:27.875 115 12322.80 100.75 55414.97 88888.00 2007-04-25 15:58:28.000 115 12322.90 100.78 55414.97 88888.00 2007-04-25 15:58:28.125 115 12322.92 100.75 55415.00 88888.00 2007-04-25 15:58:28.250 115 12322.95 100.67 55415.07 88888.00 2007-04-25 15:58:28.375 115 12323.02 100.67 55415.07 88888.00 2007-04-25 15:58:28.500 115 12322.98 100.60 55415.05 88888.00 2007-04-25 15:58:28.625 115 12323.00 100.58 55415.00 88888.00 2007-04-25 15:58:28.750 115 12323.02 100.55 55415.03 88888.00 2007-04-25 15:58:28.875 115 12323.08 100.55 55415.05 88888.00 2007-04-25 15:58:29.000 115 12323.15 100.53 55415.07 88888.00 2007-04-25 15:58:29.125 115 12323.12 100.53 55415.07 88888.00 2007-04-25 15:58:29.250 115 12323.10 100.50 55415.12 88888.00 2007-04-25 15:58:29.375 115 12323.20 100.47 55415.07 88888.00 2007-04-25 15:58:29.500 115 12323.20 100.47 55415.10 88888.00 2007-04-25 15:58:29.625 115 12323.15 100.45 55415.10 88888.00 2007-04-25 15:58:29.750 115 12323.10 100.47 55415.15 88888.00 2007-04-25 15:58:29.875 115 12323.12 100.42 55415.18 88888.00 2007-04-25 15:58:30.000 115 12323.10 100.30 55415.15 88888.00 2007-04-25 15:58:30.125 115 12323.08 100.28 55415.18 88888.00 2007-04-25 15:58:30.250 115 12323.10 100.28 55415.22 88888.00 2007-04-25 15:58:30.375 115 12323.17 100.28 55415.22 88888.00 2007-04-25 15:58:30.500 115 12323.23 100.22 55415.22 88888.00 2007-04-25 15:58:30.625 115 12323.20 100.22 55415.22 88888.00 2007-04-25 15:58:30.750 115 12323.25 100.25 55415.28 88888.00 2007-04-25 15:58:30.875 115 12323.27 100.20 55415.28 88888.00 2007-04-25 15:58:31.000 115 12323.23 100.15 55415.25 88888.00 2007-04-25 15:58:31.125 115 12323.23 100.12 55415.28 88888.00 2007-04-25 15:58:31.250 115 12323.33 100.10 55415.32 88888.00 2007-04-25 15:58:31.375 115 12323.30 100.08 55415.32 88888.00 2007-04-25 15:58:31.500 115 12323.30 100.03 55415.32 88888.00 2007-04-25 15:58:31.625 115 12323.23 100.03 55415.35 88888.00 2007-04-25 15:58:31.750 115 12323.25 100.05 55415.32 88888.00 2007-04-25 15:58:31.875 115 12323.30 100.05 55415.38 88888.00 2007-04-25 15:58:32.000 115 12323.30 99.92 55415.35 88888.00 2007-04-25 15:58:32.125 115 12323.35 99.95 55415.38 88888.00 2007-04-25 15:58:32.250 115 12323.38 99.92 55415.38 88888.00 2007-04-25 15:58:32.375 115 12323.40 99.90 55415.40 88888.00 2007-04-25 15:58:32.500 115 12323.38 99.85 55415.38 88888.00 2007-04-25 15:58:32.625 115 12323.40 99.88 55415.45 88888.00 2007-04-25 15:58:32.750 115 12323.45 99.83 55415.50 88888.00 2007-04-25 15:58:32.875 115 12323.52 99.78 55415.50 88888.00 2007-04-25 15:58:33.000 115 12323.55 99.72 55415.47 88888.00 2007-04-25 15:58:33.125 115 12323.48 99.72 55415.47 88888.00 2007-04-25 15:58:33.250 115 12323.45 99.70 55415.50 88888.00 2007-04-25 15:58:33.375 115 12323.45 99.67 55415.53 88888.00 2007-04-25 15:58:33.500 115 12323.45 99.72 55415.57 88888.00 2007-04-25 15:58:33.625 115 12323.42 99.70 55415.60 88888.00 2007-04-25 15:58:33.750 115 12323.45 99.60 55415.57 88888.00 2007-04-25 15:58:33.875 115 12323.50 99.53 55415.60 88888.00 2007-04-25 15:58:34.000 115 12323.50 99.50 55415.55 88888.00 2007-04-25 15:58:34.125 115 12323.50 99.50 55415.57 88888.00 2007-04-25 15:58:34.250 115 12323.50 99.47 55415.62 88888.00 2007-04-25 15:58:34.375 115 12323.50 99.42 55415.65 88888.00 2007-04-25 15:58:34.500 115 12323.55 99.45 55415.68 88888.00 2007-04-25 15:58:34.625 115 12323.52 99.47 55415.72 88888.00 2007-04-25 15:58:34.750 115 12323.55 99.42 55415.70 88888.00 2007-04-25 15:58:34.875 115 12323.60 99.35 55415.72 88888.00 2007-04-25 15:58:35.000 115 12323.62 99.33 55415.72 88888.00 2007-04-25 15:58:35.125 115 12323.60 99.30 55415.78 88888.00 2007-04-25 15:58:35.250 115 12323.58 99.28 55415.78 88888.00 2007-04-25 15:58:35.375 115 12323.65 99.22 55415.80 88888.00 2007-04-25 15:58:35.500 115 12323.65 99.17 55415.80 88888.00 2007-04-25 15:58:35.625 115 12323.58 99.12 55415.80 88888.00 2007-04-25 15:58:35.750 115 12323.58 99.12 55415.85 88888.00 2007-04-25 15:58:35.875 115 12323.62 99.17 55415.90 88888.00 2007-04-25 15:58:36.000 115 12323.62 99.10 55415.88 88888.00 2007-04-25 15:58:36.125 115 12323.73 99.08 55415.90 88888.00 2007-04-25 15:58:36.250 115 12323.67 98.97 55415.90 88888.00 2007-04-25 15:58:36.375 115 12323.65 99.00 55415.90 88888.00 2007-04-25 15:58:36.500 115 12323.67 99.00 55415.90 88888.00 2007-04-25 15:58:36.625 115 12323.67 98.95 55415.93 88888.00 2007-04-25 15:58:36.750 115 12323.70 98.88 55415.90 88888.00 2007-04-25 15:58:36.875 115 12323.75 98.88 55415.93 88888.00 2007-04-25 15:58:37.000 115 12323.75 98.88 55415.95 88888.00 2007-04-25 15:58:37.125 115 12323.80 98.85 55415.97 88888.00 2007-04-25 15:58:37.250 115 12323.83 98.80 55416.03 88888.00 2007-04-25 15:58:37.375 115 12323.88 98.80 55416.05 88888.00 2007-04-25 15:58:37.500 115 12323.92 98.75 55416.05 88888.00 2007-04-25 15:58:37.625 115 12323.95 98.75 55416.03 88888.00 2007-04-25 15:58:37.750 115 12323.92 98.72 55416.00 88888.00 2007-04-25 15:58:37.875 115 12323.95 98.62 55416.05 88888.00 2007-04-25 15:58:38.000 115 12323.92 98.60 55416.07 88888.00 2007-04-25 15:58:38.125 115 12323.92 98.60 55416.07 88888.00 2007-04-25 15:58:38.250 115 12323.95 98.53 55416.07 88888.00 2007-04-25 15:58:38.375 115 12324.05 98.53 55416.07 88888.00 2007-04-25 15:58:38.500 115 12324.10 98.53 55416.07 88888.00 2007-04-25 15:58:38.625 115 12324.10 98.50 55416.10 88888.00 2007-04-25 15:58:38.750 115 12324.08 98.47 55416.10 88888.00 2007-04-25 15:58:38.875 115 12324.10 98.50 55416.15 88888.00 2007-04-25 15:58:39.000 115 12324.08 98.42 55416.18 88888.00 2007-04-25 15:58:39.125 115 12324.05 98.38 55416.20 88888.00 2007-04-25 15:58:39.250 115 12324.08 98.33 55416.20 88888.00 2007-04-25 15:58:39.375 115 12324.10 98.33 55416.20 88888.00 2007-04-25 15:58:39.500 115 12324.15 98.33 55416.25 88888.00 2007-04-25 15:58:39.625 115 12324.12 98.22 55416.22 88888.00 2007-04-25 15:58:39.750 115 12324.10 98.17 55416.22 88888.00 2007-04-25 15:58:39.875 115 12324.10 98.20 55416.25 88888.00 2007-04-25 15:58:40.000 115 12324.10 98.17 55416.22 88888.00 2007-04-25 15:58:40.125 115 12324.05 98.08 55416.25 88888.00 2007-04-25 15:58:40.250 115 12324.08 98.05 55416.28 88888.00 2007-04-25 15:58:40.375 115 12324.20 98.05 55416.30 88888.00 2007-04-25 15:58:40.500 115 12324.25 98.03 55416.35 88888.00 2007-04-25 15:58:40.625 115 12324.20 98.00 55416.32 88888.00 2007-04-25 15:58:40.750 115 12324.15 97.92 55416.35 88888.00 2007-04-25 15:58:40.875 115 12324.12 97.95 55416.35 88888.00 2007-04-25 15:58:41.000 115 12324.20 97.95 55416.43 88888.00 2007-04-25 15:58:41.125 115 12324.33 97.95 55416.47 88888.00 2007-04-25 15:58:41.250 115 12324.33 97.88 55416.47 88888.00 2007-04-25 15:58:41.375 115 12324.27 97.85 55416.47 88888.00 2007-04-25 15:58:41.500 115 12324.27 97.83 55416.47 88888.00 2007-04-25 15:58:41.625 115 12324.30 97.80 55416.53 88888.00 2007-04-25 15:58:41.750 115 12324.33 97.78 55416.53 88888.00 2007-04-25 15:58:41.875 115 12324.33 97.75 55416.55 88888.00 2007-04-25 15:58:42.000 115 12324.33 97.67 55416.53 88888.00 2007-04-25 15:58:42.125 115 12324.33 97.62 55416.55 88888.00 2007-04-25 15:58:42.250 115 12324.33 97.58 55416.55 88888.00 2007-04-25 15:58:42.375 115 12324.33 97.55 55416.57 88888.00 2007-04-25 15:58:42.500 115 12324.27 97.58 55416.62 88888.00 2007-04-25 15:58:42.625 115 12324.23 97.50 55416.62 88888.00 2007-04-25 15:58:42.750 115 12324.27 97.45 55416.62 88888.00 2007-04-25 15:58:42.875 115 12324.27 97.42 55416.65 88888.00 2007-04-25 15:58:43.000 115 12324.30 97.45 55416.65 88888.00 2007-04-25 15:58:43.125 115 12324.30 97.42 55416.70 88888.00 2007-04-25 15:58:43.250 115 12324.27 97.38 55416.70 88888.00 2007-04-25 15:58:43.375 115 12324.25 97.30 55416.70 88888.00 2007-04-25 15:58:43.500 115 12324.35 97.38 55416.72 88888.00 2007-04-25 15:58:43.625 115 12324.35 97.33 55416.75 88888.00 2007-04-25 15:58:43.750 115 12324.42 97.28 55416.78 88888.00 2007-04-25 15:58:43.875 115 12324.45 97.25 55416.80 88888.00 2007-04-25 15:58:44.000 115 12324.42 97.17 55416.80 88888.00 2007-04-25 15:58:44.125 115 12324.42 97.15 55416.82 88888.00 2007-04-25 15:58:44.250 115 12324.40 97.08 55416.80 88888.00 2007-04-25 15:58:44.375 115 12324.40 97.05 55416.82 88888.00 2007-04-25 15:58:44.500 115 12324.38 97.08 55416.82 88888.00 2007-04-25 15:58:44.625 115 12324.40 97.08 55416.85 88888.00 2007-04-25 15:58:44.750 115 12324.35 96.97 55416.82 88888.00 2007-04-25 15:58:44.875 115 12324.42 97.00 55416.88 88888.00 2007-04-25 15:58:45.000 115 12324.48 96.97 55416.90 88888.00 2007-04-25 15:58:45.125 115 12324.50 96.95 55416.90 88888.00 2007-04-25 15:58:45.250 115 12324.42 96.92 55416.95 88888.00 2007-04-25 15:58:45.375 115 12324.48 96.92 55416.95 88888.00 2007-04-25 15:58:45.500 115 12324.48 96.88 55416.95 88888.00 2007-04-25 15:58:45.625 115 12324.50 96.78 55416.95 88888.00 2007-04-25 15:58:45.750 115 12324.58 96.75 55417.00 88888.00 2007-04-25 15:58:45.875 115 12324.55 96.75 55417.05 88888.00 2007-04-25 15:58:46.000 115 12324.50 96.75 55417.07 88888.00 2007-04-25 15:58:46.125 115 12324.60 96.75 55417.10 88888.00 2007-04-25 15:58:46.250 115 12324.60 96.70 55417.10 88888.00 2007-04-25 15:58:46.375 115 12324.55 96.67 55417.07 88888.00 2007-04-25 15:58:46.500 115 12324.55 96.65 55417.10 88888.00 2007-04-25 15:58:46.625 115 12324.60 96.60 55417.10 88888.00 2007-04-25 15:58:46.750 115 12324.58 96.53 55417.15 88888.00 2007-04-25 15:58:46.875 115 12324.48 96.50 55417.18 88888.00 2007-04-25 15:58:47.000 115 12324.48 96.47 55417.15 88888.00 2007-04-25 15:58:47.125 115 12324.50 96.50 55417.20 88888.00 2007-04-25 15:58:47.250 115 12324.48 96.45 55417.22 88888.00 2007-04-25 15:58:47.375 115 12324.50 96.40 55417.22 88888.00 2007-04-25 15:58:47.500 115 12324.55 96.40 55417.28 88888.00 2007-04-25 15:58:47.625 115 12324.52 96.38 55417.25 88888.00 2007-04-25 15:58:47.750 115 12324.48 96.33 55417.28 88888.00 2007-04-25 15:58:47.875 115 12324.45 96.28 55417.28 88888.00 2007-04-25 15:58:48.000 115 12324.40 96.20 55417.28 88888.00 2007-04-25 15:58:48.125 115 12324.48 96.17 55417.30 88888.00 2007-04-25 15:58:48.250 115 12324.52 96.22 55417.38 88888.00 2007-04-25 15:58:48.375 115 12324.55 96.15 55417.38 88888.00 2007-04-25 15:58:48.500 115 12324.42 96.08 55417.38 88888.00 2007-04-25 15:58:48.625 115 12324.42 96.03 55417.38 88888.00 2007-04-25 15:58:48.750 115 12324.48 96.05 55417.38 88888.00 2007-04-25 15:58:48.875 115 12324.48 96.03 55417.40 88888.00 2007-04-25 15:58:49.000 115 12324.50 96.00 55417.43 88888.00 2007-04-25 15:58:49.125 115 12324.58 96.00 55417.45 88888.00 2007-04-25 15:58:49.250 115 12324.48 95.95 55417.45 88888.00 2007-04-25 15:58:49.375 115 12324.45 95.90 55417.45 88888.00 2007-04-25 15:58:49.500 115 12324.52 95.88 55417.53 88888.00 2007-04-25 15:58:49.625 115 12324.58 95.88 55417.60 88888.00 2007-04-25 15:58:49.750 115 12324.48 95.85 55417.60 88888.00 2007-04-25 15:58:49.875 115 12324.45 95.83 55417.60 88888.00 2007-04-25 15:58:50.000 115 12324.55 95.80 55417.60 88888.00 2007-04-25 15:58:50.125 115 12324.58 95.75 55417.60 88888.00 2007-04-25 15:58:50.250 115 12324.45 95.70 55417.65 88888.00 2007-04-25 15:58:50.375 115 12324.48 95.70 55417.68 88888.00 2007-04-25 15:58:50.500 115 12324.50 95.65 55417.70 88888.00 2007-04-25 15:58:50.625 115 12324.52 95.62 55417.65 88888.00 2007-04-25 15:58:50.750 115 12324.58 95.60 55417.68 88888.00 2007-04-25 15:58:50.875 115 12324.52 95.58 55417.70 88888.00 2007-04-25 15:58:51.000 115 12324.55 95.58 55417.75 88888.00 2007-04-25 15:58:51.125 115 12324.55 95.53 55417.75 88888.00 2007-04-25 15:58:51.250 115 12324.48 95.50 55417.80 88888.00 2007-04-25 15:58:51.375 115 12324.45 95.50 55417.80 88888.00 2007-04-25 15:58:51.500 115 12324.48 95.45 55417.80 88888.00 2007-04-25 15:58:51.625 115 12324.50 95.40 55417.82 88888.00 2007-04-25 15:58:51.750 115 12324.45 95.35 55417.82 88888.00 2007-04-25 15:58:51.875 115 12324.45 95.28 55417.82 88888.00 2007-04-25 15:58:52.000 115 12324.35 95.22 55417.88 88888.00 2007-04-25 15:58:52.125 115 12324.38 95.22 55417.90 88888.00 2007-04-25 15:58:52.250 115 12324.40 95.25 55417.95 88888.00 2007-04-25 15:58:52.375 115 12324.35 95.25 55417.97 88888.00 2007-04-25 15:58:52.500 115 12324.38 95.17 55418.00 88888.00 2007-04-25 15:58:52.625 115 12324.40 95.12 55418.00 88888.00 2007-04-25 15:58:52.750 115 12324.42 95.10 55417.97 88888.00 2007-04-25 15:58:52.875 115 12324.35 95.08 55418.00 88888.00 2007-04-25 15:58:53.000 115 12324.33 95.10 55418.03 88888.00 2007-04-25 15:58:53.125 115 12324.40 95.08 55418.07 88888.00 2007-04-25 15:58:53.250 115 12324.40 95.00 55418.07 88888.00 2007-04-25 15:58:53.375 115 12324.42 94.97 55418.07 88888.00 2007-04-25 15:58:53.500 115 12324.38 94.95 55418.10 88888.00 2007-04-25 15:58:53.625 115 12324.40 94.95 55418.12 88888.00 2007-04-25 15:58:53.750 115 12324.35 94.90 55418.12 88888.00 2007-04-25 15:58:53.875 115 12324.33 94.88 55418.18 88888.00 2007-04-25 15:58:54.000 115 12324.30 94.80 55418.18 88888.00 2007-04-25 15:58:54.125 115 12324.35 94.85 55418.20 88888.00 2007-04-25 15:58:54.250 115 12324.38 94.83 55418.22 88888.00 2007-04-25 15:58:54.375 115 12324.38 94.78 55418.22 88888.00 2007-04-25 15:58:54.500 115 12324.35 94.72 55418.25 88888.00 2007-04-25 15:58:54.625 115 12324.30 94.65 55418.28 88888.00 2007-04-25 15:58:54.750 115 12324.25 94.62 55418.28 88888.00 2007-04-25 15:58:54.875 115 12324.30 94.62 55418.28 88888.00 2007-04-25 15:58:55.000 115 12324.35 94.62 55418.30 88888.00 2007-04-25 15:58:55.125 115 12324.33 94.62 55418.35 88888.00 2007-04-25 15:58:55.250 115 12324.23 94.55 55418.35 88888.00 2007-04-25 15:58:55.375 115 12324.25 94.45 55418.38 88888.00 2007-04-25 15:58:55.500 115 12324.30 94.47 55418.38 88888.00 2007-04-25 15:58:55.625 115 12324.33 94.53 55418.40 88888.00 2007-04-25 15:58:55.750 115 12324.25 94.45 55418.40 88888.00 2007-04-25 15:58:55.875 115 12324.23 94.40 55418.45 88888.00 2007-04-25 15:58:56.000 115 12324.25 94.45 55418.45 88888.00 2007-04-25 15:58:56.125 115 12324.35 94.50 55418.47 88888.00 2007-04-25 15:58:56.250 115 12324.27 94.38 55418.47 88888.00 2007-04-25 15:58:56.375 115 12324.15 94.30 55418.45 88888.00 2007-04-25 15:58:56.500 115 12324.12 94.30 55418.47 88888.00 2007-04-25 15:58:56.625 115 12324.17 94.30 55418.50 88888.00 2007-04-25 15:58:56.750 115 12324.17 94.28 55418.55 88888.00 2007-04-25 15:58:56.875 115 12324.17 94.22 55418.57 88888.00 2007-04-25 15:58:57.000 115 12324.15 94.15 55418.60 88888.00 2007-04-25 15:58:57.125 115 12324.15 94.12 55418.62 88888.00 2007-04-25 15:58:57.250 115 12324.08 94.12 55418.65 88888.00 2007-04-25 15:58:57.375 115 12324.08 94.17 55418.65 88888.00 2007-04-25 15:58:57.500 115 12324.10 94.15 55418.68 88888.00 2007-04-25 15:58:57.625 115 12324.17 94.05 55418.70 88888.00 2007-04-25 15:58:57.750 115 12324.17 94.00 55418.70 88888.00 2007-04-25 15:58:57.875 115 12324.15 93.97 55418.70 88888.00 2007-04-25 15:58:58.000 115 12324.12 93.95 55418.68 88888.00 2007-04-25 15:58:58.125 115 12324.10 93.97 55418.72 88888.00 2007-04-25 15:58:58.250 115 12324.17 93.95 55418.78 88888.00 2007-04-25 15:58:58.375 115 12324.17 93.92 55418.80 88888.00 2007-04-25 15:58:58.500 115 12324.12 93.90 55418.82 88888.00 2007-04-25 15:58:58.625 115 12324.15 93.85 55418.85 88888.00 2007-04-25 15:58:58.750 115 12324.15 93.83 55418.90 88888.00 2007-04-25 15:58:58.875 115 12324.20 93.85 55418.95 88888.00 2007-04-25 15:58:59.000 115 12324.23 93.83 55418.93 88888.00 2007-04-25 15:58:59.125 115 12324.10 93.80 55418.93 88888.00 2007-04-25 15:58:59.250 115 12323.98 93.70 55418.93 88888.00 2007-04-25 15:58:59.375 115 12324.00 93.65 55418.90 88888.00 2007-04-25 15:58:59.500 115 12324.10 93.72 55418.97 88888.00 2007-04-25 15:58:59.625 115 12324.12 93.75 55419.03 88888.00 2007-04-25 15:58:59.750 115 12324.12 93.70 55419.03 88888.00 2007-04-25 15:58:59.875 115 12324.08 93.65 55419.05 88888.00 2007-04-25 15:59:00.000 115 12323.95 93.55 55419.05 88888.00 2007-04-25 15:59:00.125 115 12323.90 93.55 55419.07 88888.00 2007-04-25 15:59:00.250 115 12323.92 93.58 55419.10 88888.00 2007-04-25 15:59:00.375 115 12323.98 93.58 55419.18 88888.00 2007-04-25 15:59:00.500 115 12323.92 93.55 55419.18 88888.00 2007-04-25 15:59:00.625 115 12323.92 93.47 55419.20 88888.00 2007-04-25 15:59:00.750 115 12323.95 93.42 55419.18 88888.00 2007-04-25 15:59:00.875 115 12323.95 93.42 55419.18 88888.00 2007-04-25 15:59:01.000 115 12323.85 93.40 55419.22 88888.00 2007-04-25 15:59:01.125 115 12323.85 93.35 55419.28 88888.00 2007-04-25 15:59:01.250 115 12323.88 93.35 55419.30 88888.00 2007-04-25 15:59:01.375 115 12323.92 93.40 55419.30 88888.00 2007-04-25 15:59:01.500 115 12323.90 93.38 55419.30 88888.00 2007-04-25 15:59:01.625 115 12323.90 93.30 55419.30 88888.00 2007-04-25 15:59:01.750 115 12323.85 93.30 55419.38 88888.00 2007-04-25 15:59:01.875 115 12323.88 93.30 55419.38 88888.00 2007-04-25 15:59:02.000 115 12323.83 93.25 55419.35 88888.00 2007-04-25 15:59:02.125 115 12323.83 93.20 55419.35 88888.00 2007-04-25 15:59:02.250 115 12323.80 93.12 55419.38 88888.00 2007-04-25 15:59:02.375 115 12323.83 93.17 55419.43 88888.00 2007-04-25 15:59:02.500 115 12323.80 93.17 55419.43 88888.00 2007-04-25 15:59:02.625 115 12323.80 93.12 55419.45 88888.00 2007-04-25 15:59:02.750 115 12323.88 93.12 55419.47 88888.00 2007-04-25 15:59:02.875 115 12323.85 93.05 55419.47 88888.00 2007-04-25 15:59:03.000 115 12323.77 92.97 55419.47 88888.00 2007-04-25 15:59:03.125 115 12323.75 92.97 55419.53 88888.00 2007-04-25 15:59:03.250 115 12323.75 93.05 55419.57 88888.00 2007-04-25 15:59:03.375 115 12323.77 93.03 55419.60 88888.00 2007-04-25 15:59:03.500 115 12323.70 92.95 55419.60 88888.00 2007-04-25 15:59:03.625 115 12323.73 92.88 55419.60 88888.00 2007-04-25 15:59:03.750 115 12323.70 92.92 55419.70 88888.00 2007-04-25 15:59:03.875 115 12323.75 92.97 55419.68 88888.00 2007-04-25 15:59:04.000 115 12323.77 92.88 55419.68 88888.00 2007-04-25 15:59:04.125 115 12323.75 92.83 55419.70 88888.00 2007-04-25 15:59:04.250 115 12323.70 92.75 55419.72 88888.00 2007-04-25 15:59:04.375 115 12323.67 92.75 55419.72 88888.00 2007-04-25 15:59:04.500 115 12323.67 92.72 55419.72 88888.00 2007-04-25 15:59:04.625 115 12323.65 92.72 55419.78 88888.00 2007-04-25 15:59:04.750 115 12323.67 92.75 55419.85 88888.00 2007-04-25 15:59:04.875 115 12323.67 92.72 55419.85 88888.00 2007-04-25 15:59:05.000 115 12323.60 92.70 55419.82 88888.00 2007-04-25 15:59:05.125 115 12323.60 92.62 55419.82 88888.00 2007-04-25 15:59:05.250 115 12323.62 92.53 55419.85 88888.00 2007-04-25 15:59:05.375 115 12323.62 92.58 55419.88 88888.00 2007-04-25 15:59:05.500 115 12323.65 92.60 55419.93 88888.00 2007-04-25 15:59:05.625 115 12323.60 92.55 55419.95 88888.00 2007-04-25 15:59:05.750 115 12323.60 92.55 55419.95 88888.00 2007-04-25 15:59:05.875 115 12323.58 92.53 55419.95 88888.00 2007-04-25 15:59:06.000 115 12323.60 92.53 55419.95 88888.00 2007-04-25 15:59:06.125 115 12323.58 92.45 55420.03 88888.00 2007-04-25 15:59:06.250 115 12323.60 92.40 55420.05 88888.00 2007-04-25 15:59:06.375 115 12323.52 92.38 55420.03 88888.00 2007-04-25 15:59:06.500 115 12323.52 92.40 55420.05 88888.00 2007-04-25 15:59:06.625 115 12323.58 92.35 55420.10 88888.00 2007-04-25 15:59:06.750 115 12323.60 92.28 55420.12 88888.00 2007-04-25 15:59:06.875 115 12323.55 92.30 55420.10 88888.00 2007-04-25 15:59:07.000 115 12323.48 92.25 55420.07 88888.00 2007-04-25 15:59:07.125 115 12323.45 92.22 55420.15 88888.00 2007-04-25 15:59:07.250 115 12323.45 92.17 55420.18 88888.00 2007-04-25 15:59:07.375 115 12323.42 92.15 55420.15 88888.00 2007-04-25 15:59:07.500 115 12323.40 92.15 55420.15 88888.00 2007-04-25 15:59:07.625 115 12323.42 92.15 55420.20 88888.00 2007-04-25 15:59:07.750 115 12323.42 92.12 55420.25 88888.00 2007-04-25 15:59:07.875 115 12323.42 92.10 55420.25 88888.00 2007-04-25 15:59:08.000 115 12323.45 92.08 55420.28 88888.00 2007-04-25 15:59:08.125 115 12323.42 92.05 55420.32 88888.00 2007-04-25 15:59:08.250 115 12323.38 92.03 55420.35 88888.00 2007-04-25 15:59:08.375 115 12323.35 92.00 55420.35 88888.00 2007-04-25 15:59:08.500 115 12323.38 92.03 55420.38 88888.00 2007-04-25 15:59:08.625 115 12323.42 92.03 55420.38 88888.00 2007-04-25 15:59:08.750 115 12323.30 91.92 55420.35 88888.00 2007-04-25 15:59:08.875 115 12323.27 91.85 55420.40 88888.00 2007-04-25 15:59:09.000 115 12323.27 91.83 55420.40 88888.00 2007-04-25 15:59:09.125 115 12323.30 91.83 55420.43 88888.00 2007-04-25 15:59:09.250 115 12323.23 91.80 55420.45 88888.00 2007-04-25 15:59:09.375 115 12323.25 91.78 55420.47 88888.00 2007-04-25 15:59:09.500 115 12323.23 91.75 55420.50 88888.00 2007-04-25 15:59:09.625 115 12323.27 91.72 55420.53 88888.00 2007-04-25 15:59:09.750 115 12323.30 91.67 55420.53 88888.00 2007-04-25 15:59:09.875 115 12323.30 91.65 55420.55 88888.00 2007-04-25 15:59:10.000 115 12323.25 91.65 55420.60 88888.00 2007-04-25 15:59:10.125 115 12323.25 91.65 55420.62 88888.00 2007-04-25 15:59:10.250 115 12323.20 91.58 55420.62 88888.00 2007-04-25 15:59:10.375 115 12323.15 91.53 55420.62 88888.00 2007-04-25 15:59:10.500 115 12323.17 91.55 55420.65 88888.00 2007-04-25 15:59:10.625 115 12323.17 91.53 55420.68 88888.00 2007-04-25 15:59:10.750 115 12323.17 91.45 55420.68 88888.00 2007-04-25 15:59:10.875 115 12323.12 91.47 55420.70 88888.00 2007-04-25 15:59:11.000 115 12323.08 91.45 55420.70 88888.00 2007-04-25 15:59:11.125 115 12323.08 91.42 55420.72 88888.00 2007-04-25 15:59:11.250 115 12323.05 91.38 55420.75 88888.00 2007-04-25 15:59:11.375 115 12323.15 91.35 55420.78 88888.00 2007-04-25 15:59:11.500 115 12323.17 91.30 55420.80 88888.00 2007-04-25 15:59:11.625 115 12323.12 91.28 55420.80 88888.00 2007-04-25 15:59:11.750 115 12323.12 91.22 55420.82 88888.00 2007-04-25 15:59:11.875 115 12323.17 91.25 55420.85 88888.00 2007-04-25 15:59:12.000 115 12323.10 91.25 55420.90 88888.00 2007-04-25 15:59:12.125 115 12323.08 91.17 55420.88 88888.00 2007-04-25 15:59:12.250 115 12323.08 91.08 55420.90 88888.00 2007-04-25 15:59:12.375 115 12323.15 91.15 55420.93 88888.00 2007-04-25 15:59:12.500 115 12323.12 91.15 55420.95 88888.00 2007-04-25 15:59:12.625 115 12323.15 91.08 55420.95 88888.00 2007-04-25 15:59:12.750 115 12323.15 90.97 55420.93 88888.00 2007-04-25 15:59:12.875 115 12323.02 90.92 55420.93 88888.00 2007-04-25 15:59:13.000 115 12323.00 90.92 55420.97 88888.00 2007-04-25 15:59:13.125 115 12323.08 90.90 55421.00 88888.00 2007-04-25 15:59:13.250 115 12323.10 90.88 55421.05 88888.00 2007-04-25 15:59:13.375 115 12323.12 90.90 55421.05 88888.00 2007-04-25 15:59:13.500 115 12323.12 90.83 55421.05 88888.00 2007-04-25 15:59:13.625 115 12323.08 90.80 55421.05 88888.00 2007-04-25 15:59:13.750 115 12323.12 90.85 55421.10 88888.00 2007-04-25 15:59:13.875 115 12323.05 90.83 55421.12 88888.00 2007-04-25 15:59:14.000 115 12322.98 90.67 55421.12 88888.00 2007-04-25 15:59:14.125 115 12322.98 90.62 55421.12 88888.00 2007-04-25 15:59:14.250 115 12322.95 90.62 55421.12 88888.00 2007-04-25 15:59:14.375 115 12322.92 90.60 55421.15 88888.00 2007-04-25 15:59:14.500 115 12322.95 90.55 55421.20 88888.00 2007-04-25 15:59:14.625 115 12323.05 90.58 55421.22 88888.00 2007-04-25 15:59:14.750 115 12323.12 90.55 55421.25 88888.00 2007-04-25 15:59:14.875 115 12323.05 90.53 55421.28 88888.00 2007-04-25 15:59:15.000 115 12322.98 90.42 55421.25 88888.00 2007-04-25 15:59:15.125 115 12322.90 90.35 55421.28 88888.00 2007-04-25 15:59:15.250 115 12322.90 90.35 55421.25 88888.00 2007-04-25 15:59:15.375 115 12322.98 90.35 55421.28 88888.00 2007-04-25 15:59:15.500 115 12322.98 90.33 55421.30 88888.00 2007-04-25 15:59:15.625 115 12323.02 90.33 55421.35 88888.00 2007-04-25 15:59:15.750 115 12322.98 90.28 55421.35 88888.00 2007-04-25 15:59:15.875 115 12322.95 90.25 55421.38 88888.00 2007-04-25 15:59:16.000 115 12322.92 90.25 55421.40 88888.00 2007-04-25 15:59:16.125 115 12322.83 90.17 55421.40 88888.00 2007-04-25 15:59:16.250 115 12322.77 90.12 55421.43 88888.00 2007-04-25 15:59:16.375 115 12322.88 90.15 55421.50 88888.00 2007-04-25 15:59:16.500 115 12322.90 90.17 55421.53 88888.00 2007-04-25 15:59:16.625 115 12322.80 90.12 55421.50 88888.00 2007-04-25 15:59:16.750 115 12322.88 90.10 55421.50 88888.00 2007-04-25 15:59:16.875 115 12322.88 90.05 55421.50 88888.00 2007-04-25 15:59:17.000 115 12322.77 89.97 55421.50 88888.00 2007-04-25 15:59:17.125 115 12322.80 89.97 55421.53 88888.00 2007-04-25 15:59:17.250 115 12322.83 89.95 55421.55 88888.00 2007-04-25 15:59:17.375 115 12322.88 89.90 55421.53 88888.00 2007-04-25 15:59:17.500 115 12322.83 89.83 55421.55 88888.00 2007-04-25 15:59:17.625 115 12322.80 89.80 55421.55 88888.00 2007-04-25 15:59:17.750 115 12322.80 89.80 55421.57 88888.00 2007-04-25 15:59:17.875 115 12322.80 89.70 55421.60 88888.00 2007-04-25 15:59:18.000 115 12322.83 89.72 55421.62 88888.00 2007-04-25 15:59:18.125 115 12322.77 89.67 55421.62 88888.00 2007-04-25 15:59:18.250 115 12322.73 89.67 55421.62 88888.00 2007-04-25 15:59:18.375 115 12322.67 89.65 55421.60 88888.00 2007-04-25 15:59:18.500 115 12322.70 89.58 55421.62 88888.00 2007-04-25 15:59:18.625 115 12322.75 89.53 55421.65 88888.00 2007-04-25 15:59:18.750 115 12322.67 89.50 55421.65 88888.00 2007-04-25 15:59:18.875 115 12322.62 89.47 55421.65 88888.00 2007-04-25 15:59:19.000 115 12322.65 89.47 55421.68 88888.00 2007-04-25 15:59:19.125 115 12322.73 89.42 55421.70 88888.00 2007-04-25 15:59:19.250 115 12322.75 89.33 55421.75 88888.00 2007-04-25 15:59:19.375 115 12322.65 89.30 55421.75 88888.00 2007-04-25 15:59:19.500 115 12322.60 89.33 55421.78 88888.00 2007-04-25 15:59:19.625 115 12322.62 89.35 55421.82 88888.00 2007-04-25 15:59:19.750 115 12322.65 89.30 55421.85 88888.00 2007-04-25 15:59:19.875 115 12322.62 89.25 55421.85 88888.00 2007-04-25 15:59:20.000 115 12322.58 89.15 55421.80 88888.00 2007-04-25 15:59:20.125 115 12322.50 89.12 55421.85 88888.00 2007-04-25 15:59:20.250 115 12322.55 89.12 55421.90 88888.00 2007-04-25 15:59:20.375 115 12322.60 89.08 55421.90 88888.00 2007-04-25 15:59:20.500 115 12322.52 89.10 55421.93 88888.00 2007-04-25 15:59:20.625 115 12322.55 89.03 55421.93 88888.00 2007-04-25 15:59:20.750 115 12322.62 88.97 55421.95 88888.00 2007-04-25 15:59:20.875 115 12322.67 88.95 55422.00 88888.00 2007-04-25 15:59:21.000 115 12322.65 88.92 55422.00 88888.00 2007-04-25 15:59:21.125 115 12322.58 88.90 55422.00 88888.00 2007-04-25 15:59:21.250 115 12322.55 88.85 55422.03 88888.00 2007-04-25 15:59:21.375 115 12322.58 88.83 55422.03 88888.00 2007-04-25 15:59:21.500 115 12322.55 88.80 55422.03 88888.00 2007-04-25 15:59:21.625 115 12322.55 88.75 55422.05 88888.00 2007-04-25 15:59:21.750 115 12322.52 88.70 55422.07 88888.00 2007-04-25 15:59:21.875 115 12322.48 88.62 55422.05 88888.00 2007-04-25 15:59:22.000 115 12322.45 88.62 55422.07 88888.00 2007-04-25 15:59:22.125 115 12322.48 88.65 55422.15 88888.00 2007-04-25 15:59:22.250 115 12322.48 88.60 55422.18 88888.00 2007-04-25 15:59:22.375 115 12322.50 88.58 55422.18 88888.00 2007-04-25 15:59:22.500 115 12322.50 88.53 55422.18 88888.00 2007-04-25 15:59:22.625 115 12322.52 88.55 55422.25 88888.00 2007-04-25 15:59:22.750 115 12322.50 88.50 55422.25 88888.00 2007-04-25 15:59:22.875 115 12322.42 88.42 55422.20 88888.00 2007-04-25 15:59:23.000 115 12322.40 88.38 55422.22 88888.00 2007-04-25 15:59:23.125 115 12322.40 88.35 55422.25 88888.00 2007-04-25 15:59:23.250 115 12322.33 88.33 55422.25 88888.00 2007-04-25 15:59:23.375 115 12322.35 88.38 55422.28 88888.00 2007-04-25 15:59:23.500 115 12322.35 88.28 55422.28 88888.00 2007-04-25 15:59:23.625 115 12322.30 88.22 55422.28 88888.00 2007-04-25 15:59:23.750 115 12322.38 88.22 55422.30 88888.00 2007-04-25 15:59:23.875 115 12322.38 88.17 55422.28 88888.00 2007-04-25 15:59:24.000 115 12322.35 88.08 55422.30 88888.00 2007-04-25 15:59:24.125 115 12322.35 88.05 55422.40 88888.00 2007-04-25 15:59:24.250 115 12322.35 88.05 55422.38 88888.00 2007-04-25 15:59:24.375 115 12322.40 88.05 55422.35 88888.00 2007-04-25 15:59:24.500 115 12322.38 88.03 55422.40 88888.00 2007-04-25 15:59:24.625 115 12322.40 88.05 55422.47 88888.00 2007-04-25 15:59:24.750 115 12322.40 88.05 55422.47 88888.00 2007-04-25 15:59:24.875 115 12322.38 87.95 55422.45 88888.00 2007-04-25 15:59:25.000 115 12322.30 87.83 55422.43 88888.00 2007-04-25 15:59:25.125 115 12322.35 87.78 55422.43 88888.00 2007-04-25 15:59:25.250 115 12322.35 87.72 55422.50 88888.00 2007-04-25 15:59:25.375 115 12322.40 87.72 55422.50 88888.00 2007-04-25 15:59:25.500 115 12322.38 87.75 55422.47 88888.00 2007-04-25 15:59:25.625 115 12322.38 87.75 55422.47 88888.00 2007-04-25 15:59:25.750 115 12322.35 87.72 55422.53 88888.00 2007-04-25 15:59:25.875 115 12322.33 87.65 55422.53 88888.00 2007-04-25 15:59:26.000 115 12322.27 87.58 55422.53 88888.00 2007-04-25 15:59:26.125 115 12322.27 87.55 55422.55 88888.00 2007-04-25 15:59:26.250 115 12322.30 87.55 55422.57 88888.00 2007-04-25 15:59:26.375 115 12322.27 87.55 55422.55 88888.00 2007-04-25 15:59:26.500 115 12322.27 87.53 55422.62 88888.00 2007-04-25 15:59:26.625 115 12322.20 87.42 55422.60 88888.00 2007-04-25 15:59:26.750 115 12322.17 87.38 55422.60 88888.00 2007-04-25 15:59:26.875 115 12322.25 87.38 55422.62 88888.00 2007-04-25 15:59:27.000 115 12322.23 87.33 55422.65 88888.00 2007-04-25 15:59:27.125 115 12322.17 87.30 55422.68 88888.00 2007-04-25 15:59:27.250 115 12322.23 87.28 55422.72 88888.00 2007-04-25 15:59:27.375 115 12322.33 87.28 55422.72 88888.00 2007-04-25 15:59:27.500 115 12322.25 87.22 55422.72 88888.00 2007-04-25 15:59:27.625 115 12322.10 87.17 55422.72 88888.00 2007-04-25 15:59:27.750 115 12322.08 87.15 55422.78 88888.00 2007-04-25 15:59:27.875 115 12322.12 87.12 55422.82 88888.00 2007-04-25 15:59:28.000 115 12322.17 87.12 55422.85 88888.00 2007-04-25 15:59:28.125 115 12322.12 87.08 55422.82 88888.00 2007-04-25 15:59:28.250 115 12322.10 87.03 55422.82 88888.00 2007-04-25 15:59:28.375 115 12322.12 87.03 55422.85 88888.00 2007-04-25 15:59:28.500 115 12322.17 86.97 55422.85 88888.00 2007-04-25 15:59:28.625 115 12322.17 86.97 55422.90 88888.00 2007-04-25 15:59:28.750 115 12322.17 87.00 55422.93 88888.00 2007-04-25 15:59:28.875 115 12322.17 86.92 55422.90 88888.00 2007-04-25 15:59:29.000 115 12322.15 86.85 55422.88 88888.00 2007-04-25 15:59:29.125 115 12322.17 86.80 55422.88 88888.00 2007-04-25 15:59:29.250 115 12322.08 86.72 55422.90 88888.00 2007-04-25 15:59:29.375 115 12322.05 86.78 55422.90 88888.00 2007-04-25 15:59:29.500 115 12322.05 86.70 55422.93 88888.00 2007-04-25 15:59:29.625 115 12322.05 86.65 55422.95 88888.00 2007-04-25 15:59:29.750 115 12322.08 86.67 55422.97 88888.00 2007-04-25 15:59:29.875 115 12322.00 86.65 55422.97 88888.00 2007-04-25 15:59:30.000 115 12322.00 86.60 55422.93 88888.00 2007-04-25 15:59:30.125 115 12321.98 86.62 55423.00 88888.00 2007-04-25 15:59:30.250 115 12322.02 86.58 55423.05 88888.00 2007-04-25 15:59:30.375 115 12322.05 86.55 55423.03 88888.00 2007-04-25 15:59:30.500 115 12321.95 86.50 55423.03 88888.00 2007-04-25 15:59:30.625 115 12321.98 86.47 55423.07 88888.00 2007-04-25 15:59:30.750 115 12322.00 86.42 55423.07 88888.00 2007-04-25 15:59:30.875 115 12322.00 86.45 55423.10 88888.00 2007-04-25 15:59:31.000 115 12322.02 86.42 55423.07 88888.00 2007-04-25 15:59:31.125 115 12322.05 86.38 55423.10 88888.00 2007-04-25 15:59:31.250 115 12322.02 86.30 55423.12 88888.00 2007-04-25 15:59:31.375 115 12322.00 86.30 55423.15 88888.00 2007-04-25 15:59:31.500 115 12322.00 86.25 55423.18 88888.00 2007-04-25 15:59:31.625 115 12322.00 86.20 55423.15 88888.00 2007-04-25 15:59:31.750 115 12321.98 86.08 55423.15 88888.00 2007-04-25 15:59:31.875 115 12322.00 86.05 55423.18 88888.00 2007-04-25 15:59:32.000 115 12321.95 86.03 55423.20 88888.00 2007-04-25 15:59:32.125 115 12321.98 86.00 55423.22 88888.00 2007-04-25 15:59:32.250 115 12321.95 86.03 55423.25 88888.00 2007-04-25 15:59:32.375 115 12321.98 86.05 55423.28 88888.00 2007-04-25 15:59:32.500 115 12322.02 86.03 55423.30 88888.00 2007-04-25 15:59:32.625 115 12322.02 86.03 55423.30 88888.00 2007-04-25 15:59:32.750 115 12322.02 86.05 55423.35 88888.00 2007-04-25 15:59:32.875 115 12322.00 85.95 55423.32 88888.00 2007-04-25 15:59:33.000 115 12321.95 85.88 55423.28 88888.00 2007-04-25 15:59:33.125 115 12321.98 85.85 55423.32 88888.00 2007-04-25 15:59:33.250 115 12322.05 85.85 55423.40 88888.00 2007-04-25 15:59:33.375 115 12322.05 85.80 55423.35 88888.00 2007-04-25 15:59:33.500 115 12321.98 85.67 55423.35 88888.00 2007-04-25 15:59:33.625 115 12322.02 85.70 55423.38 88888.00 2007-04-25 15:59:33.750 115 12322.00 85.78 55423.40 88888.00 2007-04-25 15:59:33.875 115 12321.92 85.75 55423.43 88888.00 2007-04-25 15:59:34.000 115 12321.83 85.60 55423.40 88888.00 2007-04-25 15:59:34.125 115 12321.85 85.58 55423.43 88888.00 2007-04-25 15:59:34.250 115 12321.90 85.58 55423.40 88888.00 2007-04-25 15:59:34.375 115 12321.92 85.58 55423.43 88888.00 2007-04-25 15:59:34.500 115 12321.95 85.58 55423.47 88888.00 2007-04-25 15:59:34.625 115 12321.88 85.53 55423.45 88888.00 2007-04-25 15:59:34.750 115 12321.80 85.50 55423.45 88888.00 2007-04-25 15:59:34.875 115 12321.83 85.53 55423.50 88888.00 2007-04-25 15:59:35.000 115 12321.92 85.50 55423.53 88888.00 2007-04-25 15:59:35.125 115 12321.88 85.47 55423.55 88888.00 2007-04-25 15:59:35.250 115 12321.83 85.40 55423.57 88888.00 2007-04-25 15:59:35.375 115 12321.85 85.40 55423.55 88888.00 2007-04-25 15:59:35.500 115 12321.88 85.38 55423.55 88888.00 2007-04-25 15:59:35.625 115 12321.90 85.35 55423.60 88888.00 2007-04-25 15:59:35.750 115 12321.85 85.33 55423.60 88888.00 2007-04-25 15:59:35.875 115 12321.88 85.30 55423.62 88888.00 2007-04-25 15:59:36.000 115 12321.92 85.30 55423.62 88888.00 2007-04-25 15:59:36.125 115 12321.85 85.28 55423.65 88888.00 2007-04-25 15:59:36.250 115 12321.83 85.28 55423.62 88888.00 2007-04-25 15:59:36.375 115 12321.85 85.20 55423.62 88888.00 2007-04-25 15:59:36.500 115 12321.83 85.15 55423.60 88888.00 2007-04-25 15:59:36.625 115 12321.80 85.10 55423.65 88888.00 2007-04-25 15:59:36.750 115 12321.73 85.03 55423.62 88888.00 2007-04-25 15:59:36.875 115 12321.65 85.03 55423.65 88888.00 2007-04-25 15:59:37.000 115 12321.70 85.05 55423.68 88888.00 2007-04-25 15:59:37.125 115 12321.77 85.03 55423.70 88888.00 2007-04-25 15:59:37.250 115 12321.73 84.95 55423.70 88888.00 2007-04-25 15:59:37.375 115 12321.77 84.95 55423.70 88888.00 2007-04-25 15:59:37.500 115 12321.85 84.97 55423.75 88888.00 2007-04-25 15:59:37.625 115 12321.85 84.95 55423.78 88888.00 2007-04-25 15:59:37.750 115 12321.70 84.85 55423.75 88888.00 2007-04-25 15:59:37.875 115 12321.65 84.83 55423.80 88888.00 2007-04-25 15:59:38.000 115 12321.73 84.83 55423.82 88888.00 2007-04-25 15:59:38.125 115 12321.67 84.80 55423.82 88888.00 2007-04-25 15:59:38.250 115 12321.60 84.83 55423.80 88888.00 2007-04-25 15:59:38.375 115 12321.60 84.80 55423.82 88888.00 2007-04-25 15:59:38.500 115 12321.60 84.75 55423.85 88888.00 2007-04-25 15:59:38.625 115 12321.65 84.65 55423.90 88888.00 2007-04-25 15:59:38.750 115 12321.67 84.65 55423.88 88888.00 2007-04-25 15:59:38.875 115 12321.67 84.65 55423.88 88888.00 2007-04-25 15:59:39.000 115 12321.62 84.60 55423.88 88888.00 2007-04-25 15:59:39.125 115 12321.55 84.55 55423.88 88888.00 2007-04-25 15:59:39.250 115 12321.52 84.55 55423.90 88888.00 2007-04-25 15:59:39.375 115 12321.60 84.55 55423.97 88888.00 2007-04-25 15:59:39.500 115 12321.60 84.53 55423.97 88888.00 2007-04-25 15:59:39.625 115 12321.62 84.53 55423.95 88888.00 2007-04-25 15:59:39.750 115 12321.65 84.55 55423.97 88888.00 2007-04-25 15:59:39.875 115 12321.60 84.50 55424.00 88888.00 2007-04-25 15:59:40.000 115 12321.65 84.50 55424.03 88888.00 2007-04-25 15:59:40.125 115 12321.65 84.53 55424.05 88888.00 2007-04-25 15:59:40.250 115 12321.52 84.47 55424.03 88888.00 2007-04-25 15:59:40.375 115 12321.50 84.40 55424.03 88888.00 2007-04-25 15:59:40.500 115 12321.52 84.33 55424.03 88888.00 2007-04-25 15:59:40.625 115 12321.52 84.30 55424.05 88888.00 2007-04-25 15:59:40.750 115 12321.48 84.28 55424.07 88888.00 2007-04-25 15:59:40.875 115 12321.45 84.22 55424.07 88888.00 2007-04-25 15:59:41.000 115 12321.50 84.25 55424.07 88888.00 2007-04-25 15:59:41.125 115 12321.50 84.28 55424.10 88888.00 2007-04-25 15:59:41.250 115 12321.48 84.20 55424.10 88888.00 2007-04-25 15:59:41.375 115 12321.48 84.17 55424.10 88888.00 2007-04-25 15:59:41.500 115 12321.35 84.10 55424.10 88888.00 2007-04-25 15:59:41.625 115 12321.38 84.12 55424.15 88888.00 2007-04-25 15:59:41.750 115 12321.48 84.15 55424.20 88888.00 2007-04-25 15:59:41.875 115 12321.50 84.12 55424.20 88888.00 2007-04-25 15:59:42.000 115 12321.48 84.08 55424.18 88888.00 2007-04-25 15:59:42.125 115 12321.42 84.03 55424.18 88888.00 2007-04-25 15:59:42.250 115 12321.38 84.05 55424.22 88888.00 2007-04-25 15:59:42.375 115 12321.42 84.12 55424.25 88888.00 2007-04-25 15:59:42.500 115 12321.40 84.05 55424.25 88888.00 2007-04-25 15:59:42.625 115 12321.35 83.97 55424.22 88888.00 2007-04-25 15:59:42.750 115 12321.40 83.90 55424.25 88888.00 2007-04-25 15:59:42.875 115 12321.45 83.92 55424.30 88888.00 2007-04-25 15:59:43.000 115 12321.45 83.92 55424.30 88888.00 2007-04-25 15:59:43.125 115 12321.40 83.90 55424.32 88888.00 2007-04-25 15:59:43.250 115 12321.33 83.85 55424.30 88888.00 2007-04-25 15:59:43.375 115 12321.38 83.85 55424.32 88888.00 2007-04-25 15:59:43.500 115 12321.40 83.85 55424.38 88888.00 2007-04-25 15:59:43.625 115 12321.38 83.80 55424.38 88888.00 2007-04-25 15:59:43.750 115 12321.33 83.75 55424.38 88888.00 2007-04-25 15:59:43.875 115 12321.30 83.75 55424.38 88888.00 2007-04-25 15:59:44.000 115 12321.35 83.78 55424.35 88888.00 2007-04-25 15:59:44.125 115 12321.35 83.67 55424.35 88888.00 2007-04-25 15:59:44.250 115 12321.25 83.67 55424.38 88888.00 2007-04-25 15:59:44.375 115 12321.27 83.70 55424.38 88888.00 2007-04-25 15:59:44.500 115 12321.27 83.70 55424.38 88888.00 2007-04-25 15:59:44.625 115 12321.25 83.67 55424.40 88888.00 2007-04-25 15:59:44.750 115 12321.25 83.60 55424.38 88888.00 2007-04-25 15:59:44.875 115 12321.25 83.58 55424.40 88888.00 2007-04-25 15:59:45.000 115 12321.33 83.62 55424.45 88888.00 2007-04-25 15:59:45.125 115 12321.33 83.58 55424.45 88888.00 2007-04-25 15:59:45.250 115 12321.25 83.47 55424.50 88888.00 2007-04-25 15:59:45.375 115 12321.20 83.42 55424.50 88888.00 2007-04-25 15:59:45.500 115 12321.12 83.42 55424.50 88888.00 2007-04-25 15:59:45.625 115 12321.17 83.40 55424.53 88888.00 2007-04-25 15:59:45.750 115 12321.25 83.40 55424.57 88888.00 2007-04-25 15:59:45.875 115 12321.27 83.38 55424.55 88888.00 2007-04-25 15:59:46.000 115 12321.27 83.33 55424.55 88888.00 2007-04-25 15:59:46.125 115 12321.25 83.33 55424.55 88888.00 2007-04-25 15:59:46.250 115 12321.20 83.30 55424.55 88888.00 2007-04-25 15:59:46.375 115 12321.20 83.33 55424.57 88888.00 2007-04-25 15:59:46.500 115 12321.20 83.30 55424.60 88888.00 2007-04-25 15:59:46.625 115 12321.23 83.25 55424.62 88888.00 2007-04-25 15:59:46.750 115 12321.20 83.28 55424.62 88888.00 2007-04-25 15:59:46.875 115 12321.17 83.28 55424.65 88888.00 2007-04-25 15:59:47.000 115 12321.20 83.20 55424.68 88888.00 2007-04-25 15:59:47.125 115 12321.23 83.17 55424.68 88888.00 2007-04-25 15:59:47.250 115 12321.20 83.15 55424.65 88888.00 2007-04-25 15:59:47.375 115 12321.15 83.12 55424.62 88888.00 2007-04-25 15:59:47.500 115 12321.15 83.05 55424.60 88888.00 2007-04-25 15:59:47.625 115 12321.17 83.03 55424.65 88888.00 2007-04-25 15:59:47.750 115 12321.10 83.05 55424.62 88888.00 2007-04-25 15:59:47.875 115 12321.10 83.03 55424.62 88888.00 2007-04-25 15:59:48.000 115 12321.08 83.00 55424.68 88888.00 2007-04-25 15:59:48.125 115 12321.05 82.92 55424.68 88888.00 2007-04-25 15:59:48.250 115 12321.05 82.92 55424.70 88888.00 2007-04-25 15:59:48.375 115 12321.10 82.95 55424.72 88888.00 2007-04-25 15:59:48.500 115 12321.05 82.88 55424.72 88888.00 2007-04-25 15:59:48.625 115 12321.00 82.83 55424.72 88888.00 2007-04-25 15:59:48.750 115 12320.98 82.80 55424.75 88888.00 2007-04-25 15:59:48.875 115 12320.90 82.78 55424.78 88888.00 2007-04-25 15:59:49.000 115 12320.88 82.72 55424.72 88888.00 2007-04-25 15:59:49.125 115 12320.88 82.75 55424.78 88888.00 2007-04-25 15:59:49.250 115 12320.88 82.72 55424.82 88888.00 2007-04-25 15:59:49.375 115 12320.90 82.72 55424.80 88888.00 2007-04-25 15:59:49.500 115 12320.95 82.72 55424.85 88888.00 2007-04-25 15:59:49.625 115 12320.95 82.70 55424.88 88888.00 2007-04-25 15:59:49.750 115 12320.85 82.65 55424.85 88888.00 2007-04-25 15:59:49.875 115 12320.80 82.60 55424.85 88888.00 2007-04-25 15:59:50.000 115 12320.77 82.58 55424.88 88888.00 2007-04-25 15:59:50.125 115 12320.73 82.55 55424.88 88888.00 2007-04-25 15:59:50.250 115 12320.77 82.50 55424.90 88888.00 2007-04-25 15:59:50.375 115 12320.83 82.47 55424.90 88888.00 2007-04-25 15:59:50.500 115 12320.88 82.47 55424.93 88888.00 2007-04-25 15:59:50.625 115 12320.83 82.45 55424.90 88888.00 2007-04-25 15:59:50.750 115 12320.75 82.42 55424.90 88888.00 2007-04-25 15:59:50.875 115 12320.73 82.40 55424.93 88888.00 2007-04-25 15:59:51.000 115 12320.70 82.35 55424.93 88888.00 2007-04-25 15:59:51.125 115 12320.70 82.38 55424.95 88888.00 2007-04-25 15:59:51.250 115 12320.70 82.35 55425.03 88888.00 2007-04-25 15:59:51.375 115 12320.70 82.35 55424.97 88888.00 2007-04-25 15:59:51.500 115 12320.60 82.30 55424.95 88888.00 2007-04-25 15:59:51.625 115 12320.62 82.33 55424.97 88888.00 2007-04-25 15:59:51.750 115 12320.65 82.30 55425.03 88888.00 2007-04-25 15:59:51.875 115 12320.65 82.22 55425.03 88888.00 2007-04-25 15:59:52.000 115 12320.65 82.20 55425.07 88888.00 2007-04-25 15:59:52.125 115 12320.65 82.25 55425.10 88888.00 2007-04-25 15:59:52.250 115 12320.55 82.12 55425.07 88888.00 2007-04-25 15:59:52.375 115 12320.52 82.08 55425.05 88888.00 2007-04-25 15:59:52.500 115 12320.48 82.03 55425.00 88888.00 2007-04-25 15:59:52.625 115 12320.48 82.08 55425.03 88888.00 2007-04-25 15:59:52.750 115 12320.50 82.08 55425.10 88888.00 2007-04-25 15:59:52.875 115 12320.55 82.00 55425.12 88888.00 2007-04-25 15:59:53.000 115 12320.48 81.92 55425.12 88888.00 2007-04-25 15:59:53.125 115 12320.35 81.90 55425.15 88888.00 2007-04-25 15:59:53.250 115 12320.27 81.88 55425.20 88888.00 2007-04-25 15:59:53.375 115 12320.30 81.88 55425.18 88888.00 2007-04-25 15:59:53.500 115 12320.27 81.85 55425.15 88888.00 2007-04-25 15:59:53.625 115 12320.30 81.92 55425.18 88888.00 2007-04-25 15:59:53.750 115 12320.33 81.90 55425.20 88888.00 2007-04-25 15:59:53.875 115 12320.38 81.83 55425.20 88888.00 2007-04-25 15:59:54.000 115 12320.35 81.72 55425.22 88888.00 2007-04-25 15:59:54.125 115 12320.30 81.67 55425.22 88888.00 2007-04-25 15:59:54.250 115 12320.27 81.65 55425.25 88888.00 2007-04-25 15:59:54.375 115 12320.17 81.65 55425.25 88888.00 2007-04-25 15:59:54.500 115 12320.10 81.67 55425.28 88888.00 2007-04-25 15:59:54.625 115 12320.10 81.62 55425.22 88888.00 2007-04-25 15:59:54.750 115 12320.10 81.60 55425.28 88888.00 2007-04-25 15:59:54.875 115 12320.08 81.60 55425.32 88888.00 2007-04-25 15:59:55.000 115 12320.08 81.50 55425.32 88888.00 2007-04-25 15:59:55.125 115 12320.08 81.50 55425.32 88888.00 2007-04-25 15:59:55.250 115 12320.05 81.45 55425.32 88888.00 2007-04-25 15:59:55.375 115 12320.12 81.47 55425.32 88888.00 2007-04-25 15:59:55.500 115 12320.08 81.42 55425.35 88888.00 2007-04-25 15:59:55.625 115 12319.98 81.38 55425.32 88888.00 2007-04-25 15:59:55.750 115 12319.92 81.35 55425.30 88888.00 2007-04-25 15:59:55.875 115 12319.90 81.33 55425.32 88888.00 2007-04-25 15:59:56.000 115 12319.88 81.28 55425.30 88888.00 2007-04-25 15:59:56.125 115 12319.88 81.25 55425.35 88888.00 2007-04-25 15:59:56.250 115 12319.88 81.25 55425.38 88888.00 2007-04-25 15:59:56.375 115 12319.88 81.20 55425.38 88888.00 2007-04-25 15:59:56.500 115 12319.90 81.20 55425.38 88888.00 2007-04-25 15:59:56.625 115 12319.83 81.15 55425.43 88888.00 2007-04-25 15:59:56.750 115 12319.70 81.03 55425.43 88888.00 2007-04-25 15:59:56.875 115 12319.67 81.03 55425.45 88888.00 2007-04-25 15:59:57.000 115 12319.70 81.08 55425.50 88888.00 2007-04-25 15:59:57.125 115 12319.65 81.00 55425.50 88888.00 2007-04-25 15:59:57.250 115 12319.67 80.97 55425.53 88888.00 2007-04-25 15:59:57.375 115 12319.67 80.97 55425.50 88888.00 2007-04-25 15:59:57.500 115 12319.65 80.90 55425.53 88888.00 2007-04-25 15:59:57.625 115 12319.58 80.90 55425.53 88888.00 2007-04-25 15:59:57.750 115 12319.48 80.88 55425.55 88888.00 2007-04-25 15:59:57.875 115 12319.48 80.90 55425.57 88888.00 2007-04-25 15:59:58.000 115 12319.45 80.80 55425.57 88888.00 2007-04-25 15:59:58.125 115 12319.42 80.80 55425.60 88888.00 2007-04-25 15:59:58.250 115 12319.42 80.83 55425.60 88888.00 2007-04-25 15:59:58.375 115 12319.42 80.83 55425.60 88888.00 2007-04-25 15:59:58.500 115 12319.45 80.80 55425.62 88888.00 2007-04-25 15:59:58.625 115 12319.45 80.72 55425.65 88888.00 2007-04-25 15:59:58.750 115 12319.42 80.65 55425.60 88888.00 2007-04-25 15:59:58.875 115 12319.42 80.62 55425.68 88888.00 2007-04-25 15:59:59.000 115 12319.38 80.60 55425.65 88888.00 2007-04-25 15:59:59.125 115 12319.30 80.58 55425.68 88888.00 2007-04-25 15:59:59.250 115 12319.27 80.50 55425.70 88888.00 2007-04-25 15:59:59.375 115 12319.30 80.42 55425.70 88888.00 2007-04-25 15:59:59.500 115 12319.30 80.42 55425.68 88888.00 2007-04-25 15:59:59.625 115 12319.27 80.47 55425.70 88888.00 2007-04-25 15:59:59.750 115 12319.23 80.50 55425.72 88888.00 2007-04-25 15:59:59.875 115 12319.20 80.42 55425.72 88888.00 2007-04-25 16:00:00.000 115 12319.17 80.33 55425.70 88888.00 2007-04-25 16:00:00.125 115 12319.23 80.35 55425.75 88888.00 2007-04-25 16:00:00.250 115 12319.20 80.35 55425.78 88888.00 2007-04-25 16:00:00.375 115 12319.12 80.33 55425.75 88888.00 2007-04-25 16:00:00.500 115 12319.02 80.28 55425.75 88888.00 2007-04-25 16:00:00.625 115 12319.05 80.25 55425.78 88888.00 2007-04-25 16:00:00.750 115 12319.08 80.25 55425.80 88888.00 2007-04-25 16:00:00.875 115 12319.00 80.20 55425.82 88888.00 2007-04-25 16:00:01.000 115 12318.98 80.12 55425.82 88888.00 2007-04-25 16:00:01.125 115 12318.98 80.12 55425.82 88888.00 2007-04-25 16:00:01.250 115 12318.98 80.12 55425.88 88888.00 2007-04-25 16:00:01.375 115 12318.95 80.15 55425.90 88888.00 2007-04-25 16:00:01.500 115 12318.90 80.15 55425.90 88888.00 2007-04-25 16:00:01.625 115 12318.88 80.08 55425.90 88888.00 2007-04-25 16:00:01.750 115 12318.88 79.95 55425.88 88888.00 2007-04-25 16:00:01.875 115 12318.90 79.95 55425.90 88888.00 2007-04-25 16:00:02.000 115 12318.83 79.95 55425.88 88888.00 2007-04-25 16:00:02.125 115 12318.75 79.95 55425.93 88888.00 2007-04-25 16:00:02.250 115 12318.73 79.92 55425.93 88888.00 2007-04-25 16:00:02.375 115 12318.75 79.90 55425.95 88888.00 2007-04-25 16:00:02.500 115 12318.67 79.90 55425.95 88888.00 2007-04-25 16:00:02.625 115 12318.65 79.85 55425.93 88888.00 2007-04-25 16:00:02.750 115 12318.67 79.83 55425.93 88888.00 2007-04-25 16:00:02.875 115 12318.60 79.78 55425.95 88888.00 2007-04-25 16:00:03.000 115 12318.62 79.75 55425.95 88888.00 2007-04-25 16:00:03.125 115 12318.58 79.72 55425.97 88888.00 2007-04-25 16:00:03.250 115 12318.58 79.67 55425.97 88888.00 2007-04-25 16:00:03.375 115 12318.58 79.65 55425.97 88888.00 2007-04-25 16:00:03.500 115 12318.52 79.60 55425.97 88888.00 2007-04-25 16:00:03.625 115 12318.48 79.55 55425.95 88888.00 2007-04-25 16:00:03.750 115 12318.45 79.55 55425.97 88888.00 2007-04-25 16:00:03.875 115 12318.48 79.58 55426.00 88888.00 2007-04-25 16:00:04.000 115 12318.42 79.55 55425.97 88888.00 2007-04-25 16:00:04.125 115 12318.40 79.53 55426.00 88888.00 2007-04-25 16:00:04.250 115 12318.38 79.47 55426.05 88888.00 2007-04-25 16:00:04.375 115 12318.30 79.42 55426.05 88888.00 2007-04-25 16:00:04.500 115 12318.30 79.35 55426.05 88888.00 2007-04-25 16:00:04.625 115 12318.30 79.38 55426.07 88888.00 2007-04-25 16:00:04.750 115 12318.30 79.42 55426.07 88888.00 2007-04-25 16:00:04.875 115 12318.30 79.38 55426.10 88888.00 2007-04-25 16:00:05.000 115 12318.25 79.33 55426.07 88888.00 2007-04-25 16:00:05.125 115 12318.12 79.30 55426.07 88888.00 2007-04-25 16:00:05.250 115 12318.15 79.30 55426.07 88888.00 2007-04-25 16:00:05.375 115 12318.23 79.35 55426.10 88888.00 2007-04-25 16:00:05.500 115 12318.23 79.25 55426.10 88888.00 2007-04-25 16:00:05.625 115 12318.20 79.17 55426.07 88888.00 2007-04-25 16:00:05.750 115 12318.15 79.20 55426.15 88888.00 2007-04-25 16:00:05.875 115 12318.10 79.17 55426.12 88888.00 2007-04-25 16:00:06.000 115 12318.12 79.17 55426.15 88888.00 2007-04-25 16:00:06.125 115 12318.15 79.22 55426.20 88888.00 2007-04-25 16:00:06.250 115 12318.12 79.20 55426.22 88888.00 2007-04-25 16:00:06.375 115 12318.10 79.12 55426.18 88888.00 2007-04-25 16:00:06.500 115 12318.05 79.10 55426.18 88888.00 2007-04-25 16:00:06.625 115 12318.02 79.05 55426.20 88888.00 2007-04-25 16:00:06.750 115 12318.02 79.08 55426.20 88888.00 2007-04-25 16:00:06.875 115 12317.92 79.08 55426.18 88888.00 2007-04-25 16:00:07.000 115 12317.83 79.05 55426.20 88888.00 2007-04-25 16:00:07.125 115 12317.88 79.08 55426.22 88888.00 2007-04-25 16:00:07.250 115 12317.85 78.97 55426.22 88888.00 2007-04-25 16:00:07.375 115 12317.80 78.95 55426.20 88888.00 2007-04-25 16:00:07.500 115 12317.85 78.92 55426.18 88888.00 2007-04-25 16:00:07.625 115 12317.83 78.90 55426.20 88888.00 2007-04-25 16:00:07.750 115 12317.88 78.90 55426.20 88888.00 2007-04-25 16:00:07.875 115 12317.88 78.92 55426.25 88888.00 2007-04-25 16:00:08.000 115 12317.80 78.88 55426.22 88888.00 2007-04-25 16:00:08.125 115 12317.80 78.83 55426.22 88888.00 2007-04-25 16:00:08.250 115 12317.80 78.75 55426.25 88888.00 2007-04-25 16:00:08.375 115 12317.80 78.72 55426.20 88888.00 2007-04-25 16:00:08.500 115 12317.77 78.75 55426.22 88888.00 2007-04-25 16:00:08.625 115 12317.80 78.75 55426.25 88888.00 2007-04-25 16:00:08.750 115 12317.80 78.72 55426.28 88888.00 2007-04-25 16:00:08.875 115 12317.80 78.75 55426.30 88888.00 2007-04-25 16:00:09.000 115 12317.75 78.72 55426.28 88888.00 2007-04-25 16:00:09.125 115 12317.73 78.70 55426.30 88888.00 2007-04-25 16:00:09.250 115 12317.70 78.62 55426.32 88888.00 2007-04-25 16:00:09.375 115 12317.67 78.60 55426.32 88888.00 2007-04-25 16:00:09.500 115 12317.67 78.62 55426.32 88888.00 2007-04-25 16:00:09.625 115 12317.67 78.60 55426.32 88888.00 2007-04-25 16:00:09.750 115 12317.62 78.62 55426.32 88888.00 2007-04-25 16:00:09.875 115 12317.60 78.58 55426.32 88888.00 2007-04-25 16:00:10.000 115 12317.58 78.53 55426.30 88888.00 2007-04-25 16:00:10.125 115 12317.60 78.53 55426.32 88888.00 2007-04-25 16:00:10.250 115 12317.58 78.50 55426.35 88888.00 2007-04-25 16:00:10.375 115 12317.62 78.50 55426.35 88888.00 2007-04-25 16:00:10.500 115 12317.65 78.47 55426.38 88888.00 2007-04-25 16:00:10.625 115 12317.70 78.47 55426.40 88888.00 2007-04-25 16:00:10.750 115 12317.62 78.40 55426.40 88888.00 2007-04-25 16:00:10.875 115 12317.55 78.45 55426.38 88888.00 2007-04-25 16:00:11.000 115 12317.58 78.42 55426.38 88888.00 2007-04-25 16:00:11.125 115 12317.58 78.35 55426.35 88888.00 2007-04-25 16:00:11.250 115 12317.48 78.28 55426.35 88888.00 2007-04-25 16:00:11.375 115 12317.45 78.28 55426.38 88888.00 2007-04-25 16:00:11.500 115 12317.42 78.30 55426.40 88888.00 2007-04-25 16:00:11.625 115 12317.42 78.38 55426.40 88888.00 2007-04-25 16:00:11.750 115 12317.38 78.35 55426.38 88888.00 2007-04-25 16:00:11.875 115 12317.40 78.38 55426.43 88888.00 2007-04-25 16:00:12.000 115 12317.42 78.38 55426.43 88888.00 2007-04-25 16:00:12.125 115 12317.42 78.33 55426.43 88888.00 2007-04-25 16:00:12.250 115 12317.40 78.22 55426.40 88888.00 2007-04-25 16:00:12.375 115 12317.38 78.17 55426.43 88888.00 2007-04-25 16:00:12.500 115 12317.38 78.20 55426.45 88888.00 2007-04-25 16:00:12.625 115 12317.27 78.22 55426.43 88888.00 2007-04-25 16:00:12.750 115 12317.25 78.17 55426.43 88888.00 2007-04-25 16:00:12.875 115 12317.25 78.10 55426.43 88888.00 2007-04-25 16:00:13.000 115 12317.25 78.12 55426.43 88888.00 2007-04-25 16:00:13.125 115 12317.23 78.10 55426.43 88888.00 2007-04-25 16:00:13.250 115 12317.17 78.03 55426.45 88888.00 2007-04-25 16:00:13.375 115 12317.12 78.03 55426.43 88888.00 2007-04-25 16:00:13.500 115 12317.08 78.03 55426.43 88888.00 2007-04-25 16:00:13.625 115 12317.05 78.03 55426.43 88888.00 2007-04-25 16:00:13.750 115 12317.08 78.12 55426.45 88888.00 2007-04-25 16:00:13.875 115 12317.15 78.12 55426.50 88888.00 2007-04-25 16:00:14.000 115 12317.12 78.08 55426.47 88888.00 2007-04-25 16:00:14.125 115 12317.00 77.97 55426.45 88888.00 2007-04-25 16:00:14.250 115 12317.00 78.00 55426.50 88888.00 2007-04-25 16:00:14.375 115 12317.05 78.05 55426.53 88888.00 2007-04-25 16:00:14.500 115 12317.00 78.03 55426.53 88888.00 2007-04-25 16:00:14.625 115 12316.90 77.92 55426.47 88888.00 2007-04-25 16:00:14.750 115 12316.83 77.85 55426.45 88888.00 2007-04-25 16:00:14.875 115 12316.80 77.90 55426.47 88888.00 2007-04-25 16:00:15.000 115 12316.88 77.95 55426.50 88888.00 2007-04-25 16:00:15.125 115 12316.92 77.92 55426.53 88888.00 2007-04-25 16:00:15.250 115 12316.92 77.85 55426.50 88888.00 2007-04-25 16:00:15.375 115 12316.88 77.83 55426.50 88888.00 2007-04-25 16:00:15.500 115 12316.83 77.85 55426.50 88888.00 2007-04-25 16:00:15.625 115 12316.77 77.85 55426.50 88888.00 2007-04-25 16:00:15.750 115 12316.77 77.88 55426.47 88888.00 2007-04-25 16:00:15.875 115 12316.73 77.90 55426.53 88888.00 2007-04-25 16:00:16.000 115 12316.65 77.85 55426.50 88888.00 2007-04-25 16:00:16.125 115 12316.67 77.85 55426.53 88888.00 2007-04-25 16:00:16.250 115 12316.67 77.85 55426.53 88888.00 2007-04-25 16:00:16.375 115 12316.65 77.83 55426.50 88888.00 2007-04-25 16:00:16.500 115 12316.65 77.85 55426.55 88888.00 2007-04-25 16:00:16.625 115 12316.62 77.88 55426.55 88888.00 2007-04-25 16:00:16.750 115 12316.55 77.80 55426.55 88888.00 2007-04-25 16:00:16.875 115 12316.52 77.80 55426.55 88888.00 2007-04-25 16:00:17.000 115 12316.52 77.83 55426.60 88888.00 2007-04-25 16:00:17.125 115 12316.60 77.83 55426.60 88888.00 2007-04-25 16:00:17.250 115 12316.55 77.85 55426.62 88888.00 2007-04-25 16:00:17.375 115 12316.52 77.88 55426.62 88888.00 2007-04-25 16:00:17.500 115 12316.52 77.80 55426.60 88888.00 2007-04-25 16:00:17.625 115 12316.52 77.75 55426.57 88888.00 2007-04-25 16:00:17.750 115 12316.52 77.67 55426.55 88888.00 2007-04-25 16:00:17.875 115 12316.42 77.70 55426.60 88888.00 2007-04-25 16:00:18.000 115 12316.40 77.72 55426.62 88888.00 2007-04-25 16:00:18.125 115 12316.38 77.70 55426.60 88888.00 2007-04-25 16:00:18.250 115 12316.35 77.70 55426.60 88888.00 2007-04-25 16:00:18.375 115 12316.33 77.67 55426.60 88888.00 2007-04-25 16:00:18.500 115 12316.33 77.67 55426.62 88888.00 2007-04-25 16:00:18.625 115 12316.38 77.70 55426.65 88888.00 2007-04-25 16:00:18.750 115 12316.33 77.70 55426.65 88888.00 2007-04-25 16:00:18.875 115 12316.23 77.67 55426.62 88888.00 2007-04-25 16:00:19.000 115 12316.17 77.67 55426.65 88888.00 2007-04-25 16:00:19.125 115 12316.15 77.67 55426.65 88888.00 2007-04-25 16:00:19.250 115 12316.12 77.65 55426.68 88888.00 2007-04-25 16:00:19.375 115 12316.15 77.70 55426.70 88888.00 2007-04-25 16:00:19.500 115 12316.10 77.62 55426.65 88888.00 2007-04-25 16:00:19.625 115 12316.08 77.62 55426.65 88888.00 2007-04-25 16:00:19.750 115 12316.05 77.60 55426.65 88888.00 2007-04-25 16:00:19.875 115 12316.02 77.65 55426.68 88888.00 2007-04-25 16:00:20.000 115 12316.02 77.72 55426.68 88888.00 2007-04-25 16:00:20.125 115 12316.00 77.70 55426.68 88888.00 2007-04-25 16:00:20.250 115 12315.92 77.62 55426.68 88888.00 2007-04-25 16:00:20.375 115 12315.95 77.65 55426.68 88888.00 2007-04-25 16:00:20.500 115 12315.95 77.67 55426.70 88888.00 2007-04-25 16:00:20.625 115 12315.92 77.65 55426.68 88888.00 2007-04-25 16:00:20.750 115 12315.92 77.65 55426.65 88888.00 2007-04-25 16:00:20.875 115 12315.95 77.67 55426.70 88888.00 2007-04-25 16:00:21.000 115 12315.90 77.65 55426.70 88888.00 2007-04-25 16:00:21.125 115 12315.83 77.60 55426.70 88888.00 2007-04-25 16:00:21.250 115 12315.80 77.55 55426.72 88888.00 2007-04-25 16:00:21.375 115 12315.90 77.62 55426.75 88888.00 2007-04-25 16:00:21.500 115 12315.88 77.65 55426.72 88888.00 2007-04-25 16:00:21.625 115 12315.83 77.60 55426.72 88888.00 2007-04-25 16:00:21.750 115 12315.85 77.62 55426.75 88888.00 2007-04-25 16:00:21.875 115 12315.83 77.60 55426.72 88888.00 2007-04-25 16:00:22.000 115 12315.75 77.55 55426.72 88888.00 2007-04-25 16:00:22.125 115 12315.73 77.60 55426.75 88888.00 2007-04-25 16:00:22.250 115 12315.65 77.58 55426.72 88888.00 2007-04-25 16:00:22.375 115 12315.65 77.60 55426.70 88888.00 2007-04-25 16:00:22.500 115 12315.60 77.58 55426.72 88888.00 2007-04-25 16:00:22.625 115 12315.58 77.58 55426.72 88888.00 2007-04-25 16:00:22.750 115 12315.60 77.60 55426.78 88888.00 2007-04-25 16:00:22.875 115 12315.60 77.67 55426.78 88888.00 2007-04-25 16:00:23.000 115 12315.55 77.62 55426.78 88888.00 2007-04-25 16:00:23.125 115 12315.45 77.62 55426.78 88888.00 2007-04-25 16:00:23.250 115 12315.38 77.60 55426.78 88888.00 2007-04-25 16:00:23.375 115 12315.48 77.62 55426.78 88888.00 2007-04-25 16:00:23.500 115 12315.40 77.60 55426.75 88888.00 2007-04-25 16:00:23.625 115 12315.35 77.60 55426.78 88888.00 2007-04-25 16:00:23.750 115 12315.35 77.62 55426.82 88888.00 2007-04-25 16:00:23.875 115 12315.33 77.60 55426.82 88888.00 2007-04-25 16:00:24.000 115 12315.25 77.58 55426.75 88888.00 2007-04-25 16:00:24.125 115 12315.20 77.58 55426.75 88888.00 2007-04-25 16:00:24.250 115 12315.17 77.60 55426.80 88888.00 2007-04-25 16:00:24.375 115 12315.20 77.62 55426.80 88888.00 2007-04-25 16:00:24.500 115 12315.20 77.62 55426.80 88888.00 2007-04-25 16:00:24.625 115 12315.17 77.58 55426.80 88888.00 2007-04-25 16:00:24.750 115 12315.17 77.55 55426.80 88888.00 2007-04-25 16:00:24.875 115 12315.12 77.55 55426.80 88888.00 2007-04-25 16:00:25.000 115 12315.08 77.58 55426.80 88888.00 2007-04-25 16:00:25.125 115 12315.10 77.58 55426.82 88888.00 2007-04-25 16:00:25.250 115 12315.05 77.58 55426.82 88888.00 2007-04-25 16:00:25.375 115 12314.98 77.55 55426.82 88888.00 2007-04-25 16:00:25.500 115 12314.92 77.55 55426.80 88888.00 2007-04-25 16:00:25.625 115 12314.90 77.53 55426.78 88888.00 2007-04-25 16:00:25.750 115 12314.92 77.58 55426.82 88888.00 2007-04-25 16:00:25.875 115 12314.92 77.53 55426.82 88888.00 2007-04-25 16:00:26.000 115 12314.98 77.55 55426.85 88888.00 2007-04-25 16:00:26.125 115 12314.90 77.60 55426.85 88888.00 2007-04-25 16:00:26.250 115 12314.77 77.62 55426.82 88888.00 2007-04-25 16:00:26.375 115 12314.73 77.58 55426.78 88888.00 2007-04-25 16:00:26.500 115 12314.73 77.55 55426.82 88888.00 2007-04-25 16:00:26.625 115 12314.75 77.53 55426.82 88888.00 2007-04-25 16:00:26.750 115 12314.73 77.58 55426.82 88888.00 2007-04-25 16:00:26.875 115 12314.65 77.55 55426.82 88888.00 2007-04-25 16:00:27.000 115 12314.60 77.58 55426.82 88888.00 2007-04-25 16:00:27.125 115 12314.62 77.62 55426.82 88888.00 2007-04-25 16:00:27.250 115 12314.62 77.65 55426.85 88888.00 2007-04-25 16:00:27.375 115 12314.62 77.67 55426.85 88888.00 2007-04-25 16:00:27.500 115 12314.58 77.60 55426.82 88888.00 2007-04-25 16:00:27.625 115 12314.52 77.60 55426.80 88888.00 2007-04-25 16:00:27.750 115 12314.50 77.62 55426.85 88888.00 2007-04-25 16:00:27.875 115 12314.52 77.65 55426.88 88888.00 2007-04-25 16:00:28.000 115 12314.58 77.62 55426.85 88888.00 2007-04-25 16:00:28.125 115 12314.58 77.60 55426.85 88888.00 2007-04-25 16:00:28.250 115 12314.50 77.60 55426.85 88888.00 2007-04-25 16:00:28.375 115 12314.50 77.62 55426.85 88888.00 2007-04-25 16:00:28.500 115 12314.50 77.65 55426.88 88888.00 2007-04-25 16:00:28.625 115 12314.40 77.67 55426.88 88888.00 2007-04-25 16:00:28.750 115 12314.38 77.70 55426.82 88888.00 2007-04-25 16:00:28.875 115 12314.33 77.67 55426.85 88888.00 2007-04-25 16:00:29.000 115 12314.33 77.62 55426.85 88888.00 2007-04-25 16:00:29.125 115 12314.35 77.67 55426.85 88888.00 2007-04-25 16:00:29.250 115 12314.30 77.65 55426.85 88888.00 2007-04-25 16:00:29.375 115 12314.27 77.60 55426.82 88888.00 2007-04-25 16:00:29.500 115 12314.25 77.65 55426.85 88888.00 2007-04-25 16:00:29.625 115 12314.27 77.62 55426.88 88888.00 2007-04-25 16:00:29.750 115 12314.27 77.62 55426.88 88888.00 2007-04-25 16:00:29.875 115 12314.17 77.67 55426.88 88888.00 2007-04-25 16:00:30.000 115 12314.17 77.70 55426.88 88888.00 2007-04-25 16:00:30.125 115 12314.20 77.67 55426.85 88888.00 2007-04-25 16:00:30.250 115 12314.05 77.65 55426.80 88888.00 2007-04-25 16:00:30.375 115 12313.98 77.65 55426.82 88888.00 2007-04-25 16:00:30.500 115 12314.05 77.67 55426.85 88888.00 2007-04-25 16:00:30.625 115 12314.02 77.65 55426.90 88888.00 2007-04-25 16:00:30.750 115 12314.02 77.72 55426.93 88888.00 2007-04-25 16:00:30.875 115 12313.98 77.75 55426.85 88888.00 2007-04-25 16:00:31.000 115 12313.92 77.65 55426.85 88888.00 2007-04-25 16:00:31.125 115 12313.83 77.62 55426.85 88888.00 2007-04-25 16:00:31.250 115 12313.75 77.60 55426.85 88888.00 2007-04-25 16:00:31.375 115 12313.80 77.65 55426.88 88888.00 2007-04-25 16:00:31.500 115 12313.80 77.70 55426.88 88888.00 2007-04-25 16:00:31.625 115 12313.80 77.70 55426.85 88888.00 2007-04-25 16:00:31.750 115 12313.75 77.75 55426.88 88888.00 2007-04-25 16:00:31.875 115 12313.75 77.78 55426.90 88888.00 2007-04-25 16:00:32.000 115 12313.77 77.80 55426.93 88888.00 2007-04-25 16:00:32.125 115 12313.80 77.75 55426.93 88888.00 2007-04-25 16:00:32.250 115 12313.70 77.72 55426.88 88888.00 2007-04-25 16:00:32.375 115 12313.65 77.70 55426.88 88888.00 2007-04-25 16:00:32.500 115 12313.60 77.70 55426.88 88888.00 2007-04-25 16:00:32.625 115 12313.60 77.65 55426.85 88888.00 2007-04-25 16:00:32.750 115 12313.55 77.65 55426.80 88888.00 2007-04-25 16:00:32.875 115 12313.58 77.70 55426.88 88888.00 2007-04-25 16:00:33.000 115 12313.52 77.72 55426.90 88888.00 2007-04-25 16:00:33.125 115 12313.45 77.70 55426.85 88888.00 2007-04-25 16:00:33.250 115 12313.50 77.70 55426.85 88888.00 2007-04-25 16:00:33.375 115 12313.52 77.78 55426.85 88888.00 2007-04-25 16:00:33.500 115 12313.45 77.80 55426.85 88888.00 2007-04-25 16:00:33.625 115 12313.35 77.75 55426.88 88888.00 2007-04-25 16:00:33.750 115 12313.30 77.72 55426.85 88888.00 2007-04-25 16:00:33.875 115 12313.27 77.72 55426.82 88888.00 2007-04-25 16:00:34.000 115 12313.27 77.75 55426.80 88888.00 2007-04-25 16:00:34.125 115 12313.30 77.83 55426.80 88888.00 2007-04-25 16:00:34.250 115 12313.27 77.83 55426.82 88888.00 2007-04-25 16:00:34.375 115 12313.35 77.80 55426.85 88888.00 2007-04-25 16:00:34.500 115 12313.30 77.80 55426.85 88888.00 2007-04-25 16:00:34.625 115 12313.23 77.78 55426.82 88888.00 2007-04-25 16:00:34.750 115 12313.17 77.80 55426.78 88888.00 2007-04-25 16:00:34.875 115 12313.20 77.83 55426.80 88888.00 2007-04-25 16:00:35.000 115 12313.15 77.80 55426.80 88888.00 2007-04-25 16:00:35.125 115 12313.17 77.83 55426.85 88888.00 2007-04-25 16:00:35.250 115 12313.12 77.75 55426.85 88888.00 2007-04-25 16:00:35.375 115 12313.15 77.75 55426.82 88888.00 2007-04-25 16:00:35.500 115 12313.05 77.78 55426.82 88888.00 2007-04-25 16:00:35.625 115 12313.05 77.75 55426.82 88888.00 2007-04-25 16:00:35.750 115 12313.08 77.78 55426.78 88888.00 2007-04-25 16:00:35.875 115 12312.98 77.78 55426.80 88888.00 2007-04-25 16:00:36.000 115 12312.92 77.72 55426.80 88888.00 2007-04-25 16:00:36.125 115 12313.02 77.78 55426.82 88888.00 2007-04-25 16:00:36.250 115 12313.05 77.85 55426.88 88888.00 2007-04-25 16:00:36.375 115 12313.00 77.85 55426.82 88888.00 2007-04-25 16:00:36.500 115 12312.92 77.80 55426.78 88888.00 2007-04-25 16:00:36.625 115 12312.85 77.78 55426.80 88888.00 2007-04-25 16:00:36.750 115 12312.83 77.75 55426.78 88888.00 2007-04-25 16:00:36.875 115 12312.83 77.78 55426.75 88888.00 2007-04-25 16:00:37.000 115 12312.77 77.75 55426.70 88888.00 2007-04-25 16:00:37.125 115 12312.75 77.72 55426.70 88888.00 2007-04-25 16:00:37.250 115 12312.73 77.72 55426.72 88888.00 2007-04-25 16:00:37.375 115 12312.77 77.80 55426.78 88888.00 2007-04-25 16:00:37.500 115 12312.80 77.88 55426.80 88888.00 2007-04-25 16:00:37.625 115 12312.83 77.85 55426.78 88888.00 2007-04-25 16:00:37.750 115 12312.75 77.80 55426.72 88888.00 2007-04-25 16:00:37.875 115 12312.70 77.80 55426.72 88888.00 2007-04-25 16:00:38.000 115 12312.75 77.75 55426.70 88888.00 2007-04-25 16:00:38.125 115 12312.75 77.75 55426.75 88888.00 2007-04-25 16:00:38.250 115 12312.62 77.75 55426.72 88888.00 2007-04-25 16:00:38.375 115 12312.62 77.72 55426.72 88888.00 2007-04-25 16:00:38.500 115 12312.62 77.72 55426.72 88888.00 2007-04-25 16:00:38.625 115 12312.58 77.72 55426.75 88888.00 2007-04-25 16:00:38.750 115 12312.58 77.78 55426.75 88888.00 2007-04-25 16:00:38.875 115 12312.55 77.80 55426.75 88888.00 2007-04-25 16:00:39.000 115 12312.52 77.80 55426.72 88888.00 2007-04-25 16:00:39.125 115 12312.55 77.70 55426.70 88888.00 2007-04-25 16:00:39.250 115 12312.50 77.62 55426.70 88888.00 2007-04-25 16:00:39.375 115 12312.48 77.65 55426.68 88888.00 2007-04-25 16:00:39.500 115 12312.55 77.72 55426.70 88888.00 2007-04-25 16:00:39.625 115 12312.58 77.75 55426.72 88888.00 2007-04-25 16:00:39.750 115 12312.52 77.72 55426.72 88888.00 2007-04-25 16:00:39.875 115 12312.45 77.67 55426.70 88888.00 2007-04-25 16:00:40.000 115 12312.48 77.72 55426.65 88888.00 2007-04-25 16:00:40.125 115 12312.45 77.70 55426.68 88888.00 2007-04-25 16:00:40.250 115 12312.45 77.67 55426.68 88888.00 2007-04-25 16:00:40.375 115 12312.52 77.67 55426.68 88888.00 2007-04-25 16:00:40.500 115 12312.48 77.70 55426.68 88888.00 2007-04-25 16:00:40.625 115 12312.42 77.70 55426.65 88888.00 2007-04-25 16:00:40.750 115 12312.45 77.65 55426.65 88888.00 2007-04-25 16:00:40.875 115 12312.45 77.67 55426.68 88888.00 2007-04-25 16:00:41.000 115 12312.40 77.65 55426.60 88888.00 2007-04-25 16:00:41.125 115 12312.40 77.65 55426.60 88888.00 2007-04-25 16:00:41.250 115 12312.35 77.62 55426.57 88888.00 2007-04-25 16:00:41.375 115 12312.33 77.60 55426.60 88888.00 2007-04-25 16:00:41.500 115 12312.38 77.65 55426.65 88888.00 2007-04-25 16:00:41.625 115 12312.42 77.65 55426.62 88888.00 2007-04-25 16:00:41.750 115 12312.40 77.62 55426.65 88888.00 2007-04-25 16:00:41.875 115 12312.42 77.65 55426.65 88888.00 2007-04-25 16:00:42.000 115 12312.40 77.62 55426.57 88888.00 2007-04-25 16:00:42.125 115 12312.40 77.60 55426.60 88888.00 2007-04-25 16:00:42.250 115 12312.38 77.62 55426.60 88888.00 2007-04-25 16:00:42.375 115 12312.40 77.65 55426.60 88888.00 2007-04-25 16:00:42.500 115 12312.30 77.60 55426.55 88888.00 2007-04-25 16:00:42.625 115 12312.25 77.60 55426.55 88888.00 2007-04-25 16:00:42.750 115 12312.35 77.58 55426.57 88888.00 2007-04-25 16:00:42.875 115 12312.40 77.60 55426.55 88888.00 2007-04-25 16:00:43.000 115 12312.40 77.60 55426.57 88888.00 2007-04-25 16:00:43.125 115 12312.38 77.55 55426.55 88888.00 2007-04-25 16:00:43.250 115 12312.25 77.55 55426.53 88888.00 2007-04-25 16:00:43.375 115 12312.30 77.55 55426.57 88888.00 2007-04-25 16:00:43.500 115 12312.33 77.53 55426.55 88888.00 2007-04-25 16:00:43.625 115 12312.30 77.45 55426.53 88888.00 2007-04-25 16:00:43.750 115 12312.15 77.42 55426.45 88888.00 2007-04-25 16:00:43.875 115 12312.20 77.50 55426.50 88888.00 2007-04-25 16:00:44.000 115 12312.17 77.55 55426.47 88888.00 2007-04-25 16:00:44.125 115 12312.15 77.55 55426.50 88888.00 2007-04-25 16:00:44.250 115 12312.17 77.40 55426.47 88888.00 2007-04-25 16:00:44.375 115 12312.15 77.40 55426.47 88888.00 2007-04-25 16:00:44.500 115 12312.12 77.45 55426.50 88888.00 2007-04-25 16:00:44.625 115 12312.17 77.40 55426.47 88888.00 2007-04-25 16:00:44.750 115 12312.17 77.45 55426.45 88888.00 2007-04-25 16:00:44.875 115 12312.12 77.42 55426.45 88888.00 2007-04-25 16:00:45.000 115 12312.17 77.42 55426.45 88888.00 2007-04-25 16:00:45.125 115 12312.12 77.40 55426.45 88888.00 2007-04-25 16:00:45.250 115 12312.05 77.33 55426.45 88888.00 2007-04-25 16:00:45.375 115 12312.08 77.38 55426.43 88888.00 2007-04-25 16:00:45.500 115 12312.10 77.42 55426.45 88888.00 2007-04-25 16:00:45.625 115 12312.10 77.42 55426.45 88888.00 2007-04-25 16:00:45.750 115 12312.05 77.33 55426.45 88888.00 2007-04-25 16:00:45.875 115 12312.05 77.35 55426.43 88888.00 2007-04-25 16:00:46.000 115 12312.02 77.30 55426.40 88888.00 2007-04-25 16:00:46.125 115 12312.00 77.30 55426.43 88888.00 2007-04-25 16:00:46.250 115 12311.98 77.33 55426.45 88888.00 2007-04-25 16:00:46.375 115 12311.95 77.28 55426.43 88888.00 2007-04-25 16:00:46.500 115 12311.90 77.25 55426.40 88888.00 2007-04-25 16:00:46.625 115 12311.98 77.25 55426.38 88888.00 2007-04-25 16:00:46.750 115 12312.00 77.25 55426.38 88888.00 2007-04-25 16:00:46.875 115 12311.92 77.22 55426.38 88888.00 2007-04-25 16:00:47.000 115 12311.90 77.17 55426.35 88888.00 2007-04-25 16:00:47.125 115 12311.88 77.20 55426.38 88888.00 2007-04-25 16:00:47.250 115 12311.88 77.12 55426.35 88888.00 2007-04-25 16:00:47.375 115 12311.90 77.12 55426.35 88888.00 2007-04-25 16:00:47.500 115 12311.95 77.10 55426.35 88888.00 2007-04-25 16:00:47.625 115 12311.90 77.10 55426.32 88888.00 2007-04-25 16:00:47.750 115 12311.90 77.05 55426.30 88888.00 2007-04-25 16:00:47.875 115 12311.88 77.05 55426.28 88888.00 2007-04-25 16:00:48.000 115 12311.88 77.05 55426.30 88888.00 2007-04-25 16:00:48.125 115 12311.88 77.12 55426.35 88888.00 2007-04-25 16:00:48.250 115 12311.88 77.10 55426.38 88888.00 2007-04-25 16:00:48.375 115 12311.88 77.00 55426.35 88888.00 2007-04-25 16:00:48.500 115 12311.85 76.97 55426.35 88888.00 2007-04-25 16:00:48.625 115 12311.92 77.00 55426.35 88888.00 2007-04-25 16:00:48.750 115 12311.95 77.05 55426.35 88888.00 2007-04-25 16:00:48.875 115 12311.98 76.97 55426.32 88888.00 2007-04-25 16:00:49.000 115 12311.98 76.97 55426.30 88888.00 2007-04-25 16:00:49.125 115 12311.90 76.97 55426.30 88888.00 2007-04-25 16:00:49.250 115 12311.88 76.97 55426.32 88888.00 2007-04-25 16:00:49.375 115 12311.92 76.95 55426.32 88888.00 2007-04-25 16:00:49.500 115 12311.90 76.92 55426.30 88888.00 2007-04-25 16:00:49.625 115 12311.90 76.90 55426.28 88888.00 2007-04-25 16:00:49.750 115 12311.88 76.90 55426.30 88888.00 2007-04-25 16:00:49.875 115 12311.92 76.85 55426.30 88888.00 2007-04-25 16:00:50.000 115 12311.83 76.83 55426.30 88888.00 2007-04-25 16:00:50.125 115 12311.75 76.83 55426.28 88888.00 2007-04-25 16:00:50.250 115 12311.75 76.80 55426.28 88888.00 2007-04-25 16:00:50.375 115 12311.85 76.80 55426.25 88888.00 2007-04-25 16:00:50.500 115 12311.83 76.78 55426.22 88888.00 2007-04-25 16:00:50.625 115 12311.77 76.80 55426.25 88888.00 2007-04-25 16:00:50.750 115 12311.80 76.78 55426.25 88888.00 2007-04-25 16:00:50.875 115 12311.83 76.78 55426.25 88888.00 2007-04-25 16:00:51.000 115 12311.80 76.72 55426.20 88888.00 2007-04-25 16:00:51.125 115 12311.75 76.67 55426.20 88888.00 2007-04-25 16:00:51.250 115 12311.75 76.65 55426.22 88888.00 2007-04-25 16:00:51.375 115 12311.75 76.70 55426.20 88888.00 2007-04-25 16:00:51.500 115 12311.65 76.70 55426.20 88888.00 2007-04-25 16:00:51.625 115 12311.58 76.62 55426.20 88888.00 2007-04-25 16:00:51.750 115 12311.62 76.60 55426.20 88888.00 2007-04-25 16:00:51.875 115 12311.58 76.60 55426.18 88888.00 2007-04-25 16:00:52.000 115 12311.60 76.62 55426.18 88888.00 2007-04-25 16:00:52.125 115 12311.65 76.60 55426.18 88888.00 2007-04-25 16:00:52.250 115 12311.60 76.53 55426.20 88888.00 2007-04-25 16:00:52.375 115 12311.62 76.47 55426.20 88888.00 2007-04-25 16:00:52.500 115 12311.65 76.47 55426.18 88888.00 2007-04-25 16:00:52.625 115 12311.60 76.45 55426.20 88888.00 2007-04-25 16:00:52.750 115 12311.52 76.40 55426.18 88888.00 2007-04-25 16:00:52.875 115 12311.52 76.42 55426.18 88888.00 2007-04-25 16:00:53.000 115 12311.62 76.42 55426.15 88888.00 2007-04-25 16:00:53.125 115 12311.70 76.40 55426.18 88888.00 2007-04-25 16:00:53.250 115 12311.62 76.38 55426.15 88888.00 2007-04-25 16:00:53.375 115 12311.62 76.40 55426.12 88888.00 2007-04-25 16:00:53.500 115 12311.60 76.38 55426.15 88888.00 2007-04-25 16:00:53.625 115 12311.55 76.30 55426.10 88888.00 2007-04-25 16:00:53.750 115 12311.48 76.25 55426.10 88888.00 2007-04-25 16:00:53.875 115 12311.48 76.25 55426.10 88888.00 2007-04-25 16:00:54.000 115 12311.58 76.30 55426.10 88888.00 2007-04-25 16:00:54.125 115 12311.58 76.28 55426.10 88888.00 2007-04-25 16:00:54.250 115 12311.52 76.20 55426.10 88888.00 2007-04-25 16:00:54.375 115 12311.50 76.17 55426.10 88888.00 2007-04-25 16:00:54.500 115 12311.50 76.12 55426.07 88888.00 2007-04-25 16:00:54.625 115 12311.50 76.17 55426.10 88888.00 2007-04-25 16:00:54.750 115 12311.50 76.22 55426.10 88888.00 2007-04-25 16:00:54.875 115 12311.48 76.20 55426.07 88888.00 2007-04-25 16:00:55.000 115 12311.40 76.17 55426.05 88888.00 2007-04-25 16:00:55.125 115 12311.40 76.22 55426.07 88888.00 2007-04-25 16:00:55.250 115 12311.42 76.20 55426.12 88888.00 2007-04-25 16:00:55.375 115 12311.38 76.17 55426.07 88888.00 2007-04-25 16:00:55.500 115 12311.30 76.10 55426.05 88888.00 2007-04-25 16:00:55.625 115 12311.27 76.08 55426.07 88888.00 2007-04-25 16:00:55.750 115 12311.35 76.08 55426.05 88888.00 2007-04-25 16:00:55.875 115 12311.33 76.03 55426.03 88888.00 2007-04-25 16:00:56.000 115 12311.33 76.00 55426.03 88888.00 2007-04-25 16:00:56.125 115 12311.30 76.03 55426.05 88888.00 2007-04-25 16:00:56.250 115 12311.30 76.03 55426.07 88888.00 2007-04-25 16:00:56.375 115 12311.27 75.97 55426.07 88888.00 2007-04-25 16:00:56.500 115 12311.27 76.00 55426.05 88888.00 2007-04-25 16:00:56.625 115 12311.30 76.00 55426.05 88888.00 2007-04-25 16:00:56.750 115 12311.33 76.00 55426.00 88888.00 2007-04-25 16:00:56.875 115 12311.35 75.97 55426.00 88888.00 2007-04-25 16:00:57.000 115 12311.30 76.00 55426.00 88888.00 2007-04-25 16:00:57.125 115 12311.25 75.92 55426.03 88888.00 2007-04-25 16:00:57.250 115 12311.23 75.90 55425.97 88888.00 2007-04-25 16:00:57.375 115 12311.15 75.90 55425.97 88888.00 2007-04-25 16:00:57.500 115 12311.08 75.88 55426.00 88888.00 2007-04-25 16:00:57.625 115 12311.12 75.85 55425.95 88888.00 2007-04-25 16:00:57.750 115 12311.20 75.85 55425.97 88888.00 2007-04-25 16:00:57.875 115 12311.17 75.80 55426.00 88888.00 2007-04-25 16:00:58.000 115 12311.17 75.85 55426.00 88888.00 2007-04-25 16:00:58.125 115 12311.17 75.88 55426.03 88888.00 2007-04-25 16:00:58.250 115 12311.08 75.85 55425.97 88888.00 2007-04-25 16:00:58.375 115 12311.08 75.85 55425.97 88888.00 2007-04-25 16:00:58.500 115 12311.12 75.78 55425.97 88888.00 2007-04-25 16:00:58.625 115 12311.10 75.72 55425.97 88888.00 2007-04-25 16:00:58.750 115 12311.08 75.75 55425.95 88888.00 2007-04-25 16:00:58.875 115 12311.02 75.75 55425.97 88888.00 2007-04-25 16:00:59.000 115 12310.98 75.72 55425.95 88888.00 2007-04-25 16:00:59.125 115 12311.02 75.70 55425.93 88888.00 2007-04-25 16:00:59.250 115 12311.08 75.72 55425.93 88888.00 2007-04-25 16:00:59.375 115 12311.10 75.70 55425.93 88888.00 2007-04-25 16:00:59.500 115 12311.00 75.65 55425.95 88888.00 2007-04-25 16:00:59.625 115 12310.95 75.62 55425.95 88888.00 2007-04-25 16:00:59.750 115 12310.95 75.65 55425.93 88888.00 2007-04-25 16:00:59.875 115 12310.88 75.62 55425.93 88888.00 2007-04-25 16:01:00.000 115 12310.90 75.65 55425.88 88888.00 2007-04-25 16:01:00.125 115 12310.95 75.65 55425.88 88888.00 2007-04-25 16:01:00.250 115 12310.95 75.55 55425.85 88888.00 2007-04-25 16:01:00.375 115 12310.95 75.55 55425.88 88888.00 2007-04-25 16:01:00.500 115 12310.95 75.58 55425.88 88888.00 2007-04-25 16:01:00.625 115 12310.95 75.55 55425.85 88888.00 2007-04-25 16:01:00.750 115 12310.95 75.55 55425.85 88888.00 2007-04-25 16:01:00.875 115 12310.95 75.53 55425.88 88888.00 2007-04-25 16:01:01.000 115 12310.92 75.50 55425.85 88888.00 2007-04-25 16:01:01.125 115 12310.98 75.58 55425.88 88888.00 2007-04-25 16:01:01.250 115 12310.88 75.58 55425.90 88888.00 2007-04-25 16:01:01.375 115 12310.77 75.55 55425.82 88888.00 2007-04-25 16:01:01.500 115 12310.75 75.53 55425.82 88888.00 2007-04-25 16:01:01.625 115 12310.73 75.45 55425.82 88888.00 2007-04-25 16:01:01.750 115 12310.80 75.47 55425.82 88888.00 2007-04-25 16:01:01.875 115 12310.83 75.53 55425.82 88888.00 2007-04-25 16:01:02.000 115 12310.80 75.50 55425.82 88888.00 2007-04-25 16:01:02.125 115 12310.75 75.47 55425.80 88888.00 2007-04-25 16:01:02.250 115 12310.70 75.47 55425.82 88888.00 2007-04-25 16:01:02.375 115 12310.62 75.53 55425.82 88888.00 2007-04-25 16:01:02.500 115 12310.55 75.45 55425.80 88888.00 2007-04-25 16:01:02.625 115 12310.58 75.35 55425.82 88888.00 2007-04-25 16:01:02.750 115 12310.62 75.33 55425.78 88888.00 2007-04-25 16:01:02.875 115 12310.62 75.38 55425.78 88888.00 2007-04-25 16:01:03.000 115 12310.65 75.42 55425.78 88888.00 2007-04-25 16:01:03.125 115 12310.67 75.53 55425.82 88888.00 2007-04-25 16:01:03.250 115 12310.67 75.50 55425.80 88888.00 2007-04-25 16:01:03.375 115 12310.73 75.45 55425.80 88888.00 2007-04-25 16:01:03.500 115 12310.70 75.40 55425.75 88888.00 2007-04-25 16:01:03.625 115 12310.67 75.42 55425.72 88888.00 2007-04-25 16:01:03.750 115 12310.58 75.40 55425.75 88888.00 2007-04-25 16:01:03.875 115 12310.50 75.38 55425.78 88888.00 2007-04-25 16:01:04.000 115 12310.50 75.42 55425.75 88888.00 2007-04-25 16:01:04.125 115 12310.55 75.47 55425.72 88888.00 2007-04-25 16:01:04.250 115 12310.55 75.42 55425.72 88888.00 2007-04-25 16:01:04.375 115 12310.55 75.47 55425.72 88888.00 2007-04-25 16:01:04.500 115 12310.55 75.42 55425.70 88888.00 2007-04-25 16:01:04.625 115 12310.50 75.35 55425.70 88888.00 2007-04-25 16:01:04.750 115 12310.48 75.35 55425.70 88888.00 2007-04-25 16:01:04.875 115 12310.48 75.38 55425.72 88888.00 2007-04-25 16:01:05.000 115 12310.40 75.38 55425.65 88888.00 2007-04-25 16:01:05.125 115 12310.33 75.38 55425.68 88888.00 2007-04-25 16:01:05.250 115 12310.35 75.40 55425.70 88888.00 2007-04-25 16:01:05.375 115 12310.40 75.38 55425.68 88888.00 2007-04-25 16:01:05.500 115 12310.42 75.40 55425.70 88888.00 2007-04-25 16:01:05.625 115 12310.35 75.42 55425.70 88888.00 2007-04-25 16:01:05.750 115 12310.27 75.33 55425.68 88888.00 2007-04-25 16:01:05.875 115 12310.23 75.33 55425.65 88888.00 2007-04-25 16:01:06.000 115 12310.15 75.35 55425.65 88888.00 2007-04-25 16:01:06.125 115 12310.10 75.35 55425.65 88888.00 2007-04-25 16:01:06.250 115 12310.15 75.42 55425.62 88888.00 2007-04-25 16:01:06.375 115 12310.23 75.47 55425.65 88888.00 2007-04-25 16:01:06.500 115 12310.20 75.45 55425.65 88888.00 2007-04-25 16:01:06.625 115 12310.15 75.45 55425.65 88888.00 2007-04-25 16:01:06.750 115 12310.12 75.53 55425.68 88888.00 2007-04-25 16:01:06.875 115 12310.12 75.53 55425.68 88888.00 2007-04-25 16:01:07.000 115 12310.02 75.47 55425.62 88888.00 2007-04-25 16:01:07.125 115 12310.02 75.45 55425.60 88888.00 2007-04-25 16:01:07.250 115 12310.05 75.45 55425.60 88888.00 2007-04-25 16:01:07.375 115 12310.00 75.47 55425.55 88888.00 2007-04-25 16:01:07.500 115 12310.05 75.42 55425.55 88888.00 2007-04-25 16:01:07.625 115 12310.02 75.45 55425.53 88888.00 2007-04-25 16:01:07.750 115 12310.05 75.45 55425.53 88888.00 2007-04-25 16:01:07.875 115 12310.02 75.47 55425.55 88888.00 2007-04-25 16:01:09.000 115 12309.92 75.45 55425.55 88888.00 2007-04-25 16:01:09.125 115 12309.92 75.45 55425.50 88888.00 2007-04-25 16:01:09.250 115 12309.95 75.53 55425.53 88888.00 2007-04-25 16:01:09.375 115 12310.00 75.55 55425.53 88888.00 2007-04-25 16:01:09.500 115 12309.95 75.55 55425.50 88888.00 2007-04-25 16:01:09.625 115 12309.88 75.50 55425.50 88888.00 2007-04-25 16:01:09.750 115 12309.85 75.58 55425.53 88888.00 2007-04-25 16:01:09.875 115 12309.80 75.50 55425.53 88888.00 2007-04-25 16:01:09.000 115 12309.75 75.53 55425.47 88888.00 2007-04-25 16:01:09.125 115 12309.75 75.58 55425.50 88888.00 2007-04-25 16:01:09.250 115 12309.75 75.60 55425.47 88888.00 2007-04-25 16:01:09.375 115 12309.73 75.58 55425.47 88888.00 2007-04-25 16:01:09.500 115 12309.67 75.53 55425.43 88888.00 2007-04-25 16:01:09.625 115 12309.67 75.53 55425.45 88888.00 2007-04-25 16:01:09.750 115 12309.67 75.53 55425.43 88888.00 2007-04-25 16:01:09.875 115 12309.67 75.53 55425.43 88888.00 2007-04-25 16:01:10.000 115 12309.73 75.55 55425.45 88888.00 2007-04-25 16:01:10.125 115 12309.70 75.60 55425.43 88888.00 2007-04-25 16:01:10.250 115 12309.65 75.60 55425.40 88888.00 2007-04-25 16:01:10.375 115 12309.67 75.62 55425.40 88888.00 2007-04-25 16:01:10.500 115 12309.67 75.62 55425.38 88888.00 2007-04-25 16:01:10.625 115 12309.65 75.62 55425.38 88888.00 2007-04-25 16:01:10.750 115 12309.62 75.65 55425.38 88888.00 2007-04-25 16:01:10.875 115 12309.58 75.70 55425.35 88888.00 2007-04-25 16:01:11.000 115 12309.62 75.72 55425.35 88888.00 2007-04-25 16:01:11.125 115 12309.58 75.67 55425.32 88888.00 2007-04-25 16:01:11.250 115 12309.60 75.67 55425.30 88888.00 2007-04-25 16:01:11.375 115 12309.65 75.70 55425.30 88888.00 2007-04-25 16:01:11.500 115 12309.62 75.72 55425.30 88888.00 2007-04-25 16:01:11.625 115 12309.60 75.72 55425.28 88888.00 2007-04-25 16:01:11.750 115 12309.62 75.72 55425.25 88888.00 2007-04-25 16:01:11.875 115 12309.62 75.75 55425.25 88888.00 2007-04-25 16:01:12.000 115 12309.55 75.75 55425.28 88888.00 2007-04-25 16:01:12.125 115 12309.45 75.78 55425.25 88888.00 2007-04-25 16:01:12.250 115 12309.42 75.78 55425.22 88888.00 2007-04-25 16:01:12.375 115 12309.55 75.80 55425.25 88888.00 2007-04-25 16:01:12.500 115 12309.55 75.83 55425.25 88888.00 2007-04-25 16:01:12.625 115 12309.45 75.83 55425.20 88888.00 2007-04-25 16:01:12.750 115 12309.42 75.80 55425.15 88888.00 2007-04-25 16:01:12.875 115 12309.40 75.75 55425.15 88888.00 2007-04-25 16:01:13.000 115 12309.42 75.72 55425.12 88888.00 2007-04-25 16:01:13.125 115 12309.52 75.80 55425.12 88888.00 2007-04-25 16:01:13.250 115 12309.48 75.83 55425.18 88888.00 2007-04-25 16:01:13.375 115 12309.48 75.85 55425.15 88888.00 2007-04-25 16:01:13.500 115 12309.35 75.83 55425.12 88888.00 2007-04-25 16:01:13.625 115 12309.25 75.83 55425.12 88888.00 2007-04-25 16:01:13.750 115 12309.33 75.90 55425.12 88888.00 2007-04-25 16:01:13.875 115 12309.35 75.92 55425.10 88888.00 2007-04-25 16:01:14.000 115 12309.23 75.85 55425.07 88888.00 2007-04-25 16:01:14.125 115 12309.15 75.80 55425.10 88888.00 2007-04-25 16:01:14.250 115 12309.23 75.92 55425.07 88888.00 2007-04-25 16:01:14.375 115 12309.30 75.95 55425.07 88888.00 2007-04-25 16:01:14.500 115 12309.25 75.97 55425.07 88888.00 2007-04-25 16:01:14.625 115 12309.27 76.00 55425.07 88888.00 2007-04-25 16:01:14.750 115 12309.27 76.00 55425.07 88888.00 2007-04-25 16:01:14.875 115 12309.33 76.03 55425.07 88888.00 2007-04-25 16:01:15.000 115 12309.33 76.03 55425.00 88888.00 2007-04-25 16:01:15.125 115 12309.27 76.08 55425.00 88888.00 2007-04-25 16:01:15.250 115 12309.20 76.08 55425.00 88888.00 2007-04-25 16:01:15.375 115 12309.20 76.05 55425.00 88888.00 2007-04-25 16:01:15.500 115 12309.20 76.08 55424.97 88888.00 2007-04-25 16:01:15.625 115 12309.23 76.10 55424.97 88888.00 2007-04-25 16:01:15.750 115 12309.20 76.08 55424.97 88888.00 2007-04-25 16:01:15.875 115 12309.20 76.10 55424.93 88888.00 2007-04-25 16:01:16.000 115 12309.17 76.10 55424.93 88888.00 2007-04-25 16:01:16.125 115 12309.15 76.15 55424.95 88888.00 2007-04-25 16:01:16.250 115 12309.25 76.25 55424.93 88888.00 2007-04-25 16:01:16.375 115 12309.23 76.25 55424.90 88888.00 2007-04-25 16:01:16.500 115 12309.15 76.15 55424.88 88888.00 2007-04-25 16:01:16.625 115 12309.15 76.10 55424.88 88888.00 2007-04-25 16:01:16.750 115 12309.17 76.15 55424.85 88888.00 2007-04-25 16:01:16.875 115 12309.17 76.20 55424.85 88888.00 2007-04-25 16:01:17.000 115 12309.15 76.20 55424.85 88888.00 2007-04-25 16:01:17.125 115 12309.17 76.22 55424.82 88888.00 2007-04-25 16:01:17.250 115 12309.10 76.22 55424.82 88888.00 2007-04-25 16:01:17.375 115 12309.10 76.28 55424.80 88888.00 2007-04-25 16:01:17.500 115 12309.10 76.22 55424.78 88888.00 2007-04-25 16:01:17.625 115 12309.12 76.25 55424.78 88888.00 2007-04-25 16:01:17.750 115 12309.10 76.30 55424.80 88888.00 2007-04-25 16:01:17.875 115 12309.08 76.33 55424.75 88888.00 2007-04-25 16:01:18.000 115 12309.00 76.35 55424.75 88888.00 2007-04-25 16:01:18.125 115 12308.98 76.38 55424.75 88888.00 2007-04-25 16:01:18.250 115 12308.90 76.35 55424.70 88888.00 2007-04-25 16:01:18.375 115 12308.98 76.40 55424.75 88888.00 2007-04-25 16:01:18.500 115 12308.95 76.42 55424.75 88888.00 2007-04-25 16:01:18.625 115 12308.88 76.40 55424.70 88888.00 2007-04-25 16:01:18.750 115 12308.85 76.40 55424.68 88888.00 2007-04-25 16:01:18.875 115 12308.88 76.38 55424.65 88888.00 2007-04-25 16:01:19.000 115 12308.88 76.33 55424.60 88888.00 2007-04-25 16:01:19.125 115 12308.90 76.38 55424.62 88888.00 2007-04-25 16:01:19.250 115 12308.88 76.50 55424.65 88888.00 2007-04-25 16:01:19.375 115 12308.90 76.53 55424.65 88888.00 2007-04-25 16:01:19.500 115 12308.83 76.42 55424.62 88888.00 2007-04-25 16:01:19.625 115 12308.83 76.50 55424.62 88888.00 2007-04-25 16:01:19.750 115 12308.83 76.60 55424.60 88888.00 2007-04-25 16:01:19.875 115 12308.83 76.58 55424.57 88888.00 2007-04-25 16:01:20.000 115 12308.77 76.55 55424.55 88888.00 2007-04-25 16:01:20.125 115 12308.80 76.58 55424.55 88888.00 2007-04-25 16:01:20.250 115 12308.83 76.55 55424.55 88888.00 2007-04-25 16:01:20.375 115 12308.92 76.62 55424.53 88888.00 2007-04-25 16:01:20.500 115 12308.88 76.60 55424.53 88888.00 2007-04-25 16:01:20.625 115 12308.83 76.60 55424.50 88888.00 2007-04-25 16:01:20.750 115 12308.80 76.58 55424.47 88888.00 2007-04-25 16:01:20.875 115 12308.77 76.65 55424.45 88888.00 2007-04-25 16:01:21.000 115 12308.75 76.65 55424.43 88888.00 2007-04-25 16:01:21.125 115 12308.77 76.70 55424.45 88888.00 2007-04-25 16:01:21.250 115 12308.73 76.70 55424.47 88888.00 2007-04-25 16:01:21.375 115 12308.67 76.72 55424.47 88888.00 2007-04-25 16:01:21.500 115 12308.73 76.78 55424.45 88888.00 2007-04-25 16:01:21.625 115 12308.73 76.80 55424.45 88888.00 2007-04-25 16:01:21.750 115 12308.67 76.78 55424.43 88888.00 2007-04-25 16:01:21.875 115 12308.65 76.80 55424.43 88888.00 2007-04-25 16:01:22.000 115 12308.73 76.83 55424.43 88888.00 2007-04-25 16:01:22.125 115 12308.73 76.78 55424.40 88888.00 2007-04-25 16:01:22.250 115 12308.62 76.78 55424.40 88888.00 2007-04-25 16:01:22.375 115 12308.58 76.80 55424.38 88888.00 2007-04-25 16:01:22.500 115 12308.60 76.83 55424.35 88888.00 2007-04-25 16:01:22.625 115 12308.60 76.83 55424.35 88888.00 2007-04-25 16:01:22.750 115 12308.55 76.80 55424.32 88888.00 2007-04-25 16:01:22.875 115 12308.58 76.83 55424.28 88888.00 2007-04-25 16:01:23.000 115 12308.58 76.83 55424.28 88888.00 2007-04-25 16:01:23.125 115 12308.52 76.83 55424.28 88888.00 2007-04-25 16:01:23.250 115 12308.48 76.83 55424.25 88888.00 2007-04-25 16:01:23.375 115 12308.48 76.83 55424.22 88888.00 2007-04-25 16:01:23.500 115 12308.55 76.90 55424.22 88888.00 2007-04-25 16:01:23.625 115 12308.55 76.90 55424.22 88888.00 2007-04-25 16:01:23.750 115 12308.55 76.88 55424.20 88888.00 2007-04-25 16:01:23.875 115 12308.60 76.85 55424.20 88888.00 2007-04-25 16:01:24.000 115 12308.58 76.85 55424.20 88888.00 2007-04-25 16:01:24.125 115 12308.50 76.90 55424.20 88888.00 2007-04-25 16:01:24.250 115 12308.45 76.85 55424.15 88888.00 2007-04-25 16:01:24.375 115 12308.50 76.88 55424.15 88888.00 2007-04-25 16:01:24.500 115 12308.52 76.90 55424.12 88888.00 2007-04-25 16:01:24.625 115 12308.50 76.90 55424.15 88888.00 2007-04-25 16:01:24.750 115 12308.48 76.90 55424.15 88888.00 2007-04-25 16:01:24.875 115 12308.48 76.92 55424.12 88888.00 2007-04-25 16:01:25.000 115 12308.48 76.95 55424.10 88888.00 2007-04-25 16:01:25.125 115 12308.50 77.03 55424.10 88888.00 2007-04-25 16:01:25.250 115 12308.45 76.97 55424.07 88888.00 2007-04-25 16:01:25.375 115 12308.42 76.95 55424.05 88888.00 2007-04-25 16:01:25.500 115 12308.45 76.92 55424.07 88888.00 2007-04-25 16:01:25.625 115 12308.38 77.00 55424.05 88888.00 2007-04-25 16:01:25.750 115 12308.35 77.05 55424.03 88888.00 2007-04-25 16:01:25.875 115 12308.40 77.08 55424.07 88888.00 2007-04-25 16:01:26.000 115 12308.45 77.08 55424.00 88888.00 2007-04-25 16:01:26.125 115 12308.38 77.03 55424.00 88888.00 2007-04-25 16:01:26.250 115 12308.33 77.00 55423.97 88888.00 2007-04-25 16:01:26.375 115 12308.30 77.03 55423.97 88888.00 2007-04-25 16:01:26.500 115 12308.35 77.08 55423.97 88888.00 2007-04-25 16:01:26.625 115 12308.35 77.05 55423.95 88888.00 2007-04-25 16:01:26.750 115 12308.27 76.97 55423.93 88888.00 2007-04-25 16:01:26.875 115 12308.27 77.03 55423.93 88888.00 2007-04-25 16:01:27.000 115 12308.27 76.97 55423.88 88888.00 2007-04-25 16:01:27.125 115 12308.35 76.97 55423.90 88888.00 2007-04-25 16:01:27.250 115 12308.38 77.08 55423.93 88888.00 2007-04-25 16:01:27.375 115 12308.35 77.12 55423.93 88888.00 2007-04-25 16:01:27.500 115 12308.33 77.08 55423.88 88888.00 2007-04-25 16:01:27.625 115 12308.30 77.08 55423.85 88888.00 2007-04-25 16:01:27.750 115 12308.27 77.08 55423.82 88888.00 2007-04-25 16:01:27.875 115 12308.25 77.08 55423.82 88888.00 2007-04-25 16:01:28.000 115 12308.23 77.10 55423.80 88888.00 2007-04-25 16:01:28.125 115 12308.25 77.17 55423.82 88888.00 2007-04-25 16:01:28.250 115 12308.23 77.15 55423.80 88888.00 2007-04-25 16:01:28.375 115 12308.25 77.17 55423.75 88888.00 2007-04-25 16:01:28.500 115 12308.17 77.12 55423.72 88888.00 2007-04-25 16:01:28.625 115 12308.17 77.12 55423.68 88888.00 2007-04-25 16:01:28.750 115 12308.17 77.12 55423.68 88888.00 2007-04-25 16:01:28.875 115 12308.15 77.08 55423.68 88888.00 2007-04-25 16:01:29.000 115 12308.10 77.08 55423.68 88888.00 2007-04-25 16:01:29.125 115 12308.10 77.15 55423.68 88888.00 2007-04-25 16:01:29.250 115 12308.10 77.17 55423.68 88888.00 2007-04-25 16:01:29.375 115 12308.10 77.22 55423.65 88888.00 2007-04-25 16:01:29.500 115 12308.12 77.20 55423.62 88888.00 2007-04-25 16:01:29.625 115 12308.15 77.20 55423.60 88888.00 2007-04-25 16:01:29.750 115 12308.10 77.17 55423.55 88888.00 2007-04-25 16:01:29.875 115 12308.02 77.20 55423.55 88888.00 2007-04-25 16:01:30.000 115 12308.00 77.22 55423.55 88888.00 2007-04-25 16:01:30.125 115 12307.95 77.22 55423.57 88888.00 2007-04-25 16:01:30.250 115 12307.98 77.28 55423.60 88888.00 2007-04-25 16:01:30.375 115 12308.02 77.25 55423.57 88888.00 2007-04-25 16:01:30.500 115 12308.02 77.25 55423.57 88888.00 2007-04-25 16:01:30.625 115 12308.05 77.25 55423.55 88888.00 2007-04-25 16:01:30.750 115 12308.05 77.28 55423.53 88888.00 2007-04-25 16:01:30.875 115 12308.05 77.28 55423.47 88888.00 2007-04-25 16:01:31.000 115 12308.00 77.28 55423.45 88888.00 2007-04-25 16:01:31.125 115 12308.02 77.25 55423.40 88888.00 2007-04-25 16:01:31.250 115 12308.05 77.28 55423.45 88888.00 2007-04-25 16:01:31.375 115 12308.05 77.33 55423.43 88888.00 2007-04-25 16:01:31.500 115 12307.98 77.30 55423.40 88888.00 2007-04-25 16:01:31.625 115 12307.90 77.25 55423.35 88888.00 2007-04-25 16:01:31.750 115 12307.90 77.25 55423.35 88888.00 2007-04-25 16:01:31.875 115 12307.90 77.22 55423.35 88888.00 2007-04-25 16:01:32.000 115 12307.85 77.28 55423.32 88888.00 2007-04-25 16:01:32.125 115 12307.90 77.35 55423.38 88888.00 2007-04-25 16:01:32.250 115 12307.92 77.38 55423.35 88888.00 2007-04-25 16:01:32.375 115 12307.92 77.33 55423.28 88888.00 2007-04-25 16:01:32.500 115 12307.85 77.30 55423.22 88888.00 2007-04-25 16:01:32.625 115 12307.90 77.38 55423.22 88888.00 2007-04-25 16:01:32.750 115 12307.95 77.40 55423.28 88888.00 2007-04-25 16:01:32.875 115 12307.98 77.45 55423.30 88888.00 2007-04-25 16:01:33.000 115 12308.00 77.45 55423.28 88888.00 2007-04-25 16:01:33.125 115 12307.95 77.38 55423.25 88888.00 2007-04-25 16:01:33.250 115 12307.92 77.30 55423.20 88888.00 2007-04-25 16:01:33.375 115 12307.92 77.35 55423.18 88888.00 2007-04-25 16:01:33.500 115 12307.85 77.30 55423.15 88888.00 2007-04-25 16:01:33.625 115 12307.80 77.33 55423.15 88888.00 2007-04-25 16:01:33.750 115 12307.80 77.38 55423.15 88888.00 2007-04-25 16:01:33.875 115 12307.83 77.40 55423.15 88888.00 2007-04-25 16:01:34.000 115 12307.88 77.42 55423.12 88888.00 2007-04-25 16:01:34.125 115 12307.85 77.40 55423.12 88888.00 2007-04-25 16:01:34.250 115 12307.80 77.35 55423.10 88888.00 2007-04-25 16:01:34.375 115 12307.83 77.40 55423.05 88888.00 2007-04-25 16:01:34.500 115 12307.85 77.45 55423.07 88888.00 2007-04-25 16:01:34.625 115 12307.90 77.50 55423.05 88888.00 2007-04-25 16:01:34.750 115 12307.88 77.50 55423.03 88888.00 2007-04-25 16:01:34.875 115 12307.88 77.40 55423.00 88888.00 2007-04-25 16:01:35.000 115 12307.95 77.45 55422.97 88888.00 2007-04-25 16:01:35.125 115 12307.90 77.53 55422.97 88888.00 2007-04-25 16:01:35.250 115 12307.85 77.55 55422.97 88888.00 2007-04-25 16:01:35.375 115 12307.85 77.53 55422.95 88888.00 2007-04-25 16:01:35.500 115 12307.88 77.50 55422.93 88888.00 2007-04-25 16:01:35.625 115 12307.80 77.45 55422.90 88888.00 2007-04-25 16:01:35.750 115 12307.77 77.50 55422.88 88888.00 2007-04-25 16:01:35.875 115 12307.83 77.55 55422.85 88888.00 2007-04-25 16:01:36.000 115 12307.88 77.55 55422.85 88888.00 2007-04-25 16:01:36.125 115 12307.80 77.53 55422.88 88888.00 2007-04-25 16:01:36.250 115 12307.80 77.50 55422.85 88888.00 2007-04-25 16:01:36.375 115 12307.77 77.50 55422.80 88888.00 2007-04-25 16:01:36.500 115 12307.80 77.53 55422.78 88888.00 2007-04-25 16:01:36.625 115 12307.83 77.55 55422.78 88888.00 2007-04-25 16:01:36.750 115 12307.85 77.58 55422.78 88888.00 2007-04-25 16:01:36.875 115 12307.83 77.60 55422.80 88888.00 2007-04-25 16:01:37.000 115 12307.85 77.58 55422.78 88888.00 2007-04-25 16:01:37.125 115 12307.77 77.53 55422.75 88888.00 2007-04-25 16:01:37.250 115 12307.80 77.55 55422.75 88888.00 2007-04-25 16:01:37.375 115 12307.90 77.62 55422.72 88888.00 2007-04-25 16:01:37.500 115 12307.88 77.62 55422.72 88888.00 2007-04-25 16:01:37.625 115 12307.75 77.60 55422.72 88888.00 2007-04-25 16:01:37.750 115 12307.70 77.60 55422.68 88888.00 2007-04-25 16:01:37.875 115 12307.75 77.60 55422.62 88888.00 2007-04-25 16:01:38.000 115 12307.83 77.65 55422.62 88888.00 2007-04-25 16:01:38.125 115 12307.75 77.67 55422.62 88888.00 2007-04-25 16:01:38.250 115 12307.73 77.70 55422.60 88888.00 2007-04-25 16:01:38.375 115 12307.75 77.70 55422.55 88888.00 2007-04-25 16:01:38.500 115 12307.73 77.70 55422.55 88888.00 2007-04-25 16:01:38.625 115 12307.75 77.72 55422.53 88888.00 2007-04-25 16:01:38.750 115 12307.83 77.75 55422.53 88888.00 2007-04-25 16:01:38.875 115 12307.77 77.70 55422.53 88888.00 2007-04-25 16:01:39.000 115 12307.75 77.70 55422.45 88888.00 2007-04-25 16:01:39.125 115 12307.73 77.70 55422.47 88888.00 2007-04-25 16:01:39.250 115 12307.75 77.75 55422.53 88888.00 2007-04-25 16:01:39.375 115 12307.80 77.78 55422.47 88888.00 2007-04-25 16:01:39.500 115 12307.80 77.78 55422.43 88888.00 2007-04-25 16:01:39.625 115 12307.83 77.85 55422.43 88888.00 2007-04-25 16:01:39.750 115 12307.80 77.85 55422.43 88888.00 2007-04-25 16:01:39.875 115 12307.73 77.83 55422.40 88888.00 2007-04-25 16:01:40.000 115 12307.65 77.83 55422.35 88888.00 2007-04-25 16:01:40.125 115 12307.73 77.85 55422.38 88888.00 2007-04-25 16:01:40.250 115 12307.77 77.83 55422.35 88888.00 2007-04-25 16:01:40.375 115 12307.75 77.88 55422.35 88888.00 2007-04-25 16:01:40.500 115 12307.67 77.85 55422.30 88888.00 2007-04-25 16:01:40.625 115 12307.67 77.83 55422.28 88888.00 2007-04-25 16:01:40.750 115 12307.70 77.88 55422.22 88888.00 2007-04-25 16:01:40.875 115 12307.70 77.85 55422.20 88888.00 2007-04-25 16:01:41.000 115 12307.58 77.83 55422.22 88888.00 2007-04-25 16:01:41.125 115 12307.58 77.88 55422.25 88888.00 2007-04-25 16:01:41.250 115 12307.60 77.95 55422.28 88888.00 2007-04-25 16:01:41.375 115 12307.62 77.92 55422.25 88888.00 2007-04-25 16:01:41.500 115 12307.65 77.95 55422.22 88888.00 2007-04-25 16:01:41.625 115 12307.62 77.95 55422.20 88888.00 2007-04-25 16:01:41.750 115 12307.48 77.95 55422.15 88888.00 2007-04-25 16:01:41.875 115 12307.42 77.95 55422.12 88888.00 2007-04-25 16:01:42.000 115 12307.48 78.00 55422.10 88888.00 2007-04-25 16:01:42.125 115 12307.55 78.05 55422.12 88888.00 2007-04-25 16:01:42.250 115 12307.60 78.08 55422.10 88888.00 2007-04-25 16:01:42.375 115 12307.65 78.05 55422.05 88888.00 2007-04-25 16:01:42.500 115 12307.58 78.05 55422.05 88888.00 2007-04-25 16:01:42.625 115 12307.60 78.08 55422.03 88888.00 2007-04-25 16:01:42.750 115 12307.60 78.08 55422.03 88888.00 2007-04-25 16:01:42.875 115 12307.65 78.10 55422.00 88888.00 2007-04-25 16:01:43.000 115 12307.67 78.10 55422.03 88888.00 2007-04-25 16:01:43.125 115 12307.60 78.05 55422.00 88888.00 2007-04-25 16:01:43.250 115 12307.58 78.05 55422.00 88888.00 2007-04-25 16:01:43.375 115 12307.60 78.12 55421.95 88888.00 2007-04-25 16:01:43.500 115 12307.58 78.20 55421.93 88888.00 2007-04-25 16:01:43.625 115 12307.55 78.20 55421.90 88888.00 2007-04-25 16:01:43.750 115 12307.55 78.15 55421.90 88888.00 2007-04-25 16:01:43.875 115 12307.55 78.15 55421.88 88888.00 2007-04-25 16:01:44.000 115 12307.55 78.15 55421.85 88888.00 2007-04-25 16:01:44.125 115 12307.58 78.15 55421.85 88888.00 2007-04-25 16:01:44.250 115 12307.58 78.10 55421.80 88888.00 2007-04-25 16:01:44.375 115 12307.58 78.15 55421.80 88888.00 2007-04-25 16:01:44.500 115 12307.60 78.22 55421.78 88888.00 2007-04-25 16:01:44.625 115 12307.62 78.25 55421.75 88888.00 2007-04-25 16:01:44.750 115 12307.60 78.22 55421.72 88888.00 2007-04-25 16:01:44.875 115 12307.60 78.20 55421.75 88888.00 2007-04-25 16:01:45.000 115 12307.58 78.25 55421.70 88888.00 2007-04-25 16:01:45.125 115 12307.55 78.22 55421.68 88888.00 2007-04-25 16:01:45.250 115 12307.58 78.33 55421.68 88888.00 2007-04-25 16:01:45.375 115 12307.67 78.38 55421.65 88888.00 2007-04-25 16:01:45.500 115 12307.65 78.42 55421.68 88888.00 2007-04-25 16:01:45.625 115 12307.62 78.40 55421.62 88888.00 2007-04-25 16:01:45.750 115 12307.65 78.40 55421.62 88888.00 2007-04-25 16:01:45.875 115 12307.65 78.42 55421.60 88888.00 2007-04-25 16:01:46.000 115 12307.62 78.38 55421.55 88888.00 2007-04-25 16:01:46.125 115 12307.55 78.33 55421.55 88888.00 2007-04-25 16:01:46.250 115 12307.50 78.42 55421.57 88888.00 2007-04-25 16:01:46.375 115 12307.52 78.45 55421.55 88888.00 2007-04-25 16:01:46.500 115 12307.50 78.47 55421.53 88888.00 2007-04-25 16:01:46.625 115 12307.52 78.53 55421.53 88888.00 2007-04-25 16:01:46.750 115 12307.52 78.58 55421.53 88888.00 2007-04-25 16:01:46.875 115 12307.50 78.53 55421.50 88888.00 2007-04-25 16:01:47.000 115 12307.45 78.47 55421.47 88888.00 2007-04-25 16:01:47.125 115 12307.55 78.50 55421.50 88888.00 2007-04-25 16:01:47.250 115 12307.48 78.50 55421.45 88888.00 2007-04-25 16:01:47.375 115 12307.45 78.53 55421.43 88888.00 2007-04-25 16:01:47.500 115 12307.48 78.53 55421.40 88888.00 2007-04-25 16:01:47.625 115 12307.38 78.47 55421.40 88888.00 2007-04-25 16:01:47.750 115 12307.40 78.50 55421.35 88888.00 2007-04-25 16:01:47.875 115 12307.52 78.58 55421.35 88888.00 2007-04-25 16:01:48.000 115 12307.52 78.60 55421.32 88888.00 2007-04-25 16:01:48.125 115 12307.45 78.62 55421.30 88888.00 2007-04-25 16:01:48.250 115 12307.42 78.65 55421.30 88888.00 2007-04-25 16:01:48.375 115 12307.42 78.70 55421.28 88888.00 2007-04-25 16:01:48.500 115 12307.48 78.70 55421.28 88888.00 2007-04-25 16:01:48.625 115 12307.50 78.70 55421.25 88888.00 2007-04-25 16:01:48.750 115 12307.40 78.65 55421.20 88888.00 2007-04-25 16:01:48.875 115 12307.40 78.67 55421.20 88888.00 2007-04-25 16:01:49.000 115 12307.45 78.78 55421.15 88888.00 2007-04-25 16:01:49.125 115 12307.38 78.72 55421.15 88888.00 2007-04-25 16:01:49.250 115 12307.38 78.72 55421.15 88888.00 2007-04-25 16:01:49.375 115 12307.35 78.75 55421.12 88888.00 2007-04-25 16:01:49.500 115 12307.35 78.80 55421.15 88888.00 2007-04-25 16:01:49.625 115 12307.45 78.88 55421.15 88888.00 2007-04-25 16:01:49.750 115 12307.42 78.80 55421.10 88888.00 2007-04-25 16:01:49.875 115 12307.38 78.78 55421.03 88888.00 2007-04-25 16:01:50.000 115 12307.38 78.80 55420.97 88888.00 2007-04-25 16:01:50.125 115 12307.35 78.83 55420.97 88888.00 2007-04-25 16:01:50.250 115 12307.38 78.85 55421.03 88888.00 2007-04-25 16:01:50.375 115 12307.40 78.85 55421.00 88888.00 2007-04-25 16:01:50.500 115 12307.35 78.88 55420.95 88888.00 2007-04-25 16:01:50.625 115 12307.40 78.90 55420.93 88888.00 2007-04-25 16:01:50.750 115 12307.45 78.92 55420.88 88888.00 2007-04-25 16:01:50.875 115 12307.52 78.97 55420.93 88888.00 2007-04-25 16:01:51.000 115 12307.45 78.97 55420.88 88888.00 2007-04-25 16:01:51.125 115 12307.35 78.97 55420.90 88888.00 2007-04-25 16:01:51.250 115 12307.38 78.92 55420.90 88888.00 2007-04-25 16:01:51.375 115 12307.40 78.97 55420.88 88888.00 2007-04-25 16:01:51.500 115 12307.38 79.00 55420.85 88888.00 2007-04-25 16:01:51.625 115 12307.40 79.03 55420.85 88888.00 2007-04-25 16:01:51.750 115 12307.48 79.05 55420.82 88888.00 2007-04-25 16:01:51.875 115 12307.48 79.05 55420.80 88888.00 2007-04-25 16:01:52.000 115 12307.45 79.05 55420.80 88888.00 2007-04-25 16:01:52.125 115 12307.48 79.05 55420.78 88888.00 2007-04-25 16:01:52.250 115 12307.50 79.15 55420.72 88888.00 2007-04-25 16:01:52.375 115 12307.50 79.15 55420.72 88888.00 2007-04-25 16:01:52.500 115 12307.45 79.15 55420.68 88888.00 2007-04-25 16:01:52.625 115 12307.40 79.15 55420.65 88888.00 2007-04-25 16:01:52.750 115 12307.38 79.15 55420.65 88888.00 2007-04-25 16:01:52.875 115 12307.45 79.20 55420.65 88888.00 2007-04-25 16:01:53.000 115 12307.42 79.22 55420.62 88888.00 2007-04-25 16:01:53.125 115 12307.38 79.25 55420.62 88888.00 2007-04-25 16:01:53.250 115 12307.38 79.22 55420.62 88888.00 2007-04-25 16:01:53.375 115 12307.38 79.22 55420.57 88888.00 2007-04-25 16:01:53.500 115 12307.40 79.20 55420.55 88888.00 2007-04-25 16:01:53.625 115 12307.42 79.15 55420.50 88888.00 2007-04-25 16:01:53.750 115 12307.45 79.20 55420.47 88888.00 2007-04-25 16:01:53.875 115 12307.50 79.33 55420.53 88888.00 2007-04-25 16:01:54.000 115 12307.40 79.33 55420.47 88888.00 2007-04-25 16:01:54.125 115 12307.35 79.28 55420.45 88888.00 2007-04-25 16:01:54.250 115 12307.40 79.28 55420.40 88888.00 2007-04-25 16:01:54.375 115 12307.50 79.33 55420.38 88888.00 2007-04-25 16:01:54.500 115 12307.55 79.33 55420.40 88888.00 2007-04-25 16:01:54.625 115 12307.50 79.35 55420.38 88888.00 2007-04-25 16:01:54.750 115 12307.40 79.38 55420.32 88888.00 2007-04-25 16:01:54.875 115 12307.38 79.30 55420.32 88888.00 2007-04-25 16:01:55.000 115 12307.42 79.35 55420.32 88888.00 2007-04-25 16:01:55.125 115 12307.48 79.40 55420.32 88888.00 2007-04-25 16:01:55.250 115 12307.45 79.40 55420.30 88888.00 2007-04-25 16:01:55.375 115 12307.48 79.45 55420.28 88888.00 2007-04-25 16:01:55.500 115 12307.45 79.45 55420.25 88888.00 2007-04-25 16:01:55.625 115 12307.42 79.42 55420.22 88888.00 2007-04-25 16:01:55.750 115 12307.42 79.45 55420.20 88888.00 2007-04-25 16:01:55.875 115 12307.52 79.47 55420.22 88888.00 2007-04-25 16:01:56.000 115 12307.50 79.50 55420.20 88888.00 2007-04-25 16:01:56.125 115 12307.50 79.55 55420.15 88888.00 2007-04-25 16:01:56.250 115 12307.50 79.58 55420.15 88888.00 2007-04-25 16:01:56.375 115 12307.52 79.65 55420.12 88888.00 2007-04-25 16:01:56.500 115 12307.52 79.67 55420.12 88888.00 2007-04-25 16:01:56.625 115 12307.52 79.65 55420.12 88888.00 2007-04-25 16:01:56.750 115 12307.58 79.58 55420.10 88888.00 2007-04-25 16:01:56.875 115 12307.60 79.62 55420.07 88888.00 2007-04-25 16:01:57.000 115 12307.60 79.62 55420.05 88888.00 2007-04-25 16:01:57.125 115 12307.58 79.62 55420.05 88888.00 2007-04-25 16:01:57.250 115 12307.55 79.58 55420.05 88888.00 2007-04-25 16:01:57.375 115 12307.58 79.62 55420.03 88888.00 2007-04-25 16:01:57.500 115 12307.58 79.67 55420.00 88888.00 2007-04-25 16:01:57.625 115 12307.58 79.62 55419.97 88888.00 2007-04-25 16:01:57.750 115 12307.55 79.62 55420.00 88888.00 2007-04-25 16:01:57.875 115 12307.58 79.75 55419.95 88888.00 2007-04-25 16:01:58.000 115 12307.52 79.75 55419.93 88888.00 2007-04-25 16:01:58.125 115 12307.52 79.72 55419.93 88888.00 2007-04-25 16:01:58.250 115 12307.48 79.75 55419.93 88888.00 2007-04-25 16:01:58.375 115 12307.50 79.75 55419.90 88888.00 2007-04-25 16:01:58.500 115 12307.55 79.70 55419.88 88888.00 2007-04-25 16:01:58.625 115 12307.62 79.78 55419.93 88888.00 2007-04-25 16:01:58.750 115 12307.60 79.80 55419.93 88888.00 2007-04-25 16:01:58.875 115 12307.62 79.83 55419.88 88888.00 2007-04-25 16:01:59.000 115 12307.58 79.88 55419.82 88888.00 2007-04-25 16:01:59.125 115 12307.58 79.90 55419.85 88888.00 2007-04-25 16:01:59.250 115 12307.48 79.88 55419.82 88888.00 2007-04-25 16:01:59.375 115 12307.50 79.83 55419.78 88888.00 2007-04-25 16:01:59.500 115 12307.58 79.83 55419.75 88888.00 2007-04-25 16:01:59.625 115 12307.62 79.88 55419.72 88888.00 2007-04-25 16:01:59.750 115 12307.60 79.90 55419.72 88888.00 2007-04-25 16:01:59.875 115 12307.52 79.92 55419.75 88888.00 2007-04-25 16:02:00.000 115 12307.50 79.95 55419.70 88888.00 2007-04-25 16:02:00.125 115 12307.55 80.00 55419.68 88888.00 2007-04-25 16:02:00.250 115 12307.55 80.00 55419.65 88888.00 2007-04-25 16:02:00.375 115 12307.55 80.03 55419.62 88888.00 2007-04-25 16:02:00.500 115 12307.55 80.00 55419.57 88888.00 2007-04-25 16:02:00.625 115 12307.52 79.97 55419.57 88888.00 2007-04-25 16:02:00.750 115 12307.45 80.00 55419.55 88888.00 2007-04-25 16:02:00.875 115 12307.55 80.05 55419.55 88888.00 2007-04-25 16:02:01.000 115 12307.58 80.05 55419.53 88888.00 2007-04-25 16:02:01.125 115 12307.50 80.08 55419.53 88888.00 2007-04-25 16:02:01.250 115 12307.48 80.10 55419.53 88888.00 2007-04-25 16:02:01.375 115 12307.50 80.12 55419.50 88888.00 2007-04-25 16:02:01.500 115 12307.38 80.10 55419.45 88888.00 2007-04-25 16:02:01.625 115 12307.42 80.08 55419.38 88888.00 2007-04-25 16:02:01.750 115 12307.48 80.05 55419.40 88888.00 2007-04-25 16:02:01.875 115 12307.48 80.10 55419.40 88888.00 2007-04-25 16:02:02.000 115 12307.48 80.15 55419.40 88888.00 2007-04-25 16:02:02.125 115 12307.55 80.20 55419.38 88888.00 2007-04-25 16:02:02.250 115 12307.55 80.17 55419.38 88888.00 2007-04-25 16:02:02.375 115 12307.50 80.20 55419.38 88888.00 2007-04-25 16:02:02.500 115 12307.50 80.20 55419.32 88888.00 2007-04-25 16:02:02.625 115 12307.48 80.17 55419.30 88888.00 2007-04-25 16:02:02.750 115 12307.42 80.17 55419.32 88888.00 2007-04-25 16:02:02.875 115 12307.45 80.20 55419.30 88888.00 2007-04-25 16:02:03.000 115 12307.45 80.25 55419.30 88888.00 2007-04-25 16:02:03.125 115 12307.52 80.30 55419.30 88888.00 2007-04-25 16:02:03.250 115 12307.50 80.22 55419.22 88888.00 2007-04-25 16:02:03.375 115 12307.48 80.22 55419.20 88888.00 2007-04-25 16:02:03.500 115 12307.50 80.30 55419.22 88888.00 2007-04-25 16:02:03.625 115 12307.58 80.40 55419.25 88888.00 2007-04-25 16:02:03.750 115 12307.60 80.42 55419.22 88888.00 2007-04-25 16:02:03.875 115 12307.55 80.38 55419.18 88888.00 2007-04-25 16:02:04.000 115 12307.50 80.33 55419.18 88888.00 2007-04-25 16:02:04.125 115 12307.52 80.42 55419.20 88888.00 2007-04-25 16:02:04.250 115 12307.58 80.45 55419.15 88888.00 2007-04-25 16:02:04.375 115 12307.60 80.42 55419.07 88888.00 2007-04-25 16:02:04.500 115 12307.55 80.42 55419.10 88888.00 2007-04-25 16:02:04.625 115 12307.58 80.47 55419.10 88888.00 2007-04-25 16:02:04.750 115 12307.58 80.55 55419.10 88888.00 2007-04-25 16:02:04.875 115 12307.45 80.47 55419.05 88888.00 2007-04-25 16:02:05.000 115 12307.45 80.47 55419.00 88888.00 2007-04-25 16:02:05.125 115 12307.42 80.50 55418.97 88888.00 2007-04-25 16:02:05.250 115 12307.40 80.47 55418.97 88888.00 2007-04-25 16:02:05.375 115 12307.42 80.47 55418.97 88888.00 2007-04-25 16:02:05.500 115 12307.48 80.55 55418.95 88888.00 2007-04-25 16:02:05.625 115 12307.60 80.70 55419.00 88888.00 2007-04-25 16:02:05.750 115 12307.58 80.70 55418.97 88888.00 2007-04-25 16:02:05.875 115 12307.50 80.60 55418.93 88888.00 2007-04-25 16:02:06.000 115 12307.50 80.62 55418.85 88888.00 2007-04-25 16:02:06.125 115 12307.55 80.67 55418.88 88888.00 2007-04-25 16:02:06.250 115 12307.62 80.70 55418.88 88888.00 2007-04-25 16:02:06.375 115 12307.65 80.72 55418.88 88888.00 2007-04-25 16:02:06.500 115 12307.62 80.70 55418.82 88888.00 2007-04-25 16:02:06.625 115 12307.52 80.70 55418.80 88888.00 2007-04-25 16:02:06.750 115 12307.58 80.75 55418.82 88888.00 2007-04-25 16:02:06.875 115 12307.67 80.83 55418.85 88888.00 2007-04-25 16:02:07.000 115 12307.62 80.83 55418.75 88888.00 2007-04-25 16:02:07.125 115 12307.52 80.80 55418.72 88888.00 2007-04-25 16:02:07.250 115 12307.52 80.85 55418.75 88888.00 2007-04-25 16:02:07.375 115 12307.52 80.85 55418.78 88888.00 2007-04-25 16:02:07.500 115 12307.55 80.85 55418.72 88888.00 2007-04-25 16:02:07.625 115 12307.50 80.85 55418.65 88888.00 2007-04-25 16:02:07.750 115 12307.58 80.88 55418.60 88888.00 2007-04-25 16:02:07.875 115 12307.62 80.88 55418.60 88888.00 2007-04-25 16:02:08.000 115 12307.58 80.88 55418.57 88888.00 2007-04-25 16:02:08.125 115 12307.52 80.90 55418.57 88888.00 2007-04-25 16:02:08.250 115 12307.52 80.92 55418.55 88888.00 2007-04-25 16:02:08.375 115 12307.58 80.95 55418.50 88888.00 2007-04-25 16:02:08.500 115 12307.55 80.95 55418.50 88888.00 2007-04-25 16:02:08.625 115 12307.50 80.92 55418.50 88888.00 2007-04-25 16:02:08.750 115 12307.50 80.95 55418.53 88888.00 2007-04-25 16:02:08.875 115 12307.50 80.92 55418.50 88888.00 2007-04-25 16:02:09.000 115 12307.50 81.03 55418.47 88888.00 2007-04-25 16:02:09.125 115 12307.60 81.15 55418.53 88888.00 2007-04-25 16:02:09.250 115 12307.58 81.10 55418.47 88888.00 2007-04-25 16:02:09.375 115 12307.55 81.10 55418.50 88888.00 2007-04-25 16:02:09.500 115 12307.50 81.10 55418.40 88888.00 2007-04-25 16:02:09.625 115 12307.50 81.12 55418.40 88888.00 2007-04-25 16:02:09.750 115 12307.55 81.20 55418.43 88888.00 2007-04-25 16:02:09.875 115 12307.55 81.25 55418.43 88888.00 2007-04-25 16:02:10.000 115 12307.52 81.28 55418.38 88888.00 2007-04-25 16:02:10.125 115 12307.50 81.30 55418.38 88888.00 2007-04-25 16:02:10.250 115 12307.50 81.30 55418.38 88888.00 2007-04-25 16:02:10.375 115 12307.55 81.33 55418.32 88888.00 2007-04-25 16:02:10.500 115 12307.55 81.33 55418.32 88888.00 2007-04-25 16:02:10.625 115 12307.55 81.33 55418.30 88888.00 2007-04-25 16:02:10.750 115 12307.58 81.38 55418.30 88888.00 2007-04-25 16:02:10.875 115 12307.55 81.40 55418.28 88888.00 2007-04-25 16:02:11.000 115 12307.55 81.42 55418.25 88888.00 2007-04-25 16:02:11.125 115 12307.52 81.38 55418.22 88888.00 2007-04-25 16:02:11.250 115 12307.52 81.38 55418.20 88888.00 2007-04-25 16:02:11.375 115 12307.52 81.38 55418.12 88888.00 2007-04-25 16:02:11.500 115 12307.50 81.42 55418.12 88888.00 2007-04-25 16:02:11.625 115 12307.55 81.47 55418.15 88888.00 2007-04-25 16:02:11.750 115 12307.60 81.50 55418.12 88888.00 2007-04-25 16:02:11.875 115 12307.60 81.53 55418.12 88888.00 2007-04-25 16:02:12.000 115 12307.52 81.58 55418.12 88888.00 2007-04-25 16:02:12.125 115 12307.48 81.58 55418.10 88888.00 2007-04-25 16:02:12.250 115 12307.45 81.58 55418.07 88888.00 2007-04-25 16:02:12.375 115 12307.48 81.62 55418.05 88888.00 2007-04-25 16:02:12.500 115 12307.40 81.60 55418.07 88888.00 2007-04-25 16:02:12.625 115 12307.42 81.70 55418.07 88888.00 2007-04-25 16:02:12.750 115 12307.45 81.70 55418.03 88888.00 2007-04-25 16:02:12.875 115 12307.45 81.70 55417.97 88888.00 2007-04-25 16:02:13.000 115 12307.40 81.72 55418.00 88888.00 2007-04-25 16:02:13.125 115 12307.48 81.78 55418.00 88888.00 2007-04-25 16:02:13.250 115 12307.50 81.80 55418.00 88888.00 2007-04-25 16:02:13.375 115 12307.55 81.85 55417.97 88888.00 2007-04-25 16:02:13.500 115 12307.48 81.85 55417.90 88888.00 2007-04-25 16:02:13.625 115 12307.48 81.85 55417.88 88888.00 2007-04-25 16:02:13.750 115 12307.45 81.90 55417.88 88888.00 2007-04-25 16:02:13.875 115 12307.48 81.95 55417.90 88888.00 2007-04-25 16:02:14.000 115 12307.52 81.90 55417.88 88888.00 2007-04-25 16:02:14.125 115 12307.55 81.92 55417.85 88888.00 2007-04-25 16:02:14.250 115 12307.52 81.95 55417.82 88888.00 2007-04-25 16:02:14.375 115 12307.55 82.00 55417.82 88888.00 2007-04-25 16:02:14.500 115 12307.48 82.00 55417.80 88888.00 2007-04-25 16:02:14.625 115 12307.45 82.03 55417.78 88888.00 2007-04-25 16:02:14.750 115 12307.55 82.05 55417.75 88888.00 2007-04-25 16:02:14.875 115 12307.58 82.08 55417.75 88888.00 2007-04-25 16:02:15.000 115 12307.55 82.12 55417.75 88888.00 2007-04-25 16:02:15.125 115 12307.50 82.12 55417.70 88888.00 2007-04-25 16:02:15.250 115 12307.45 82.08 55417.68 88888.00 2007-04-25 16:02:15.375 115 12307.60 82.15 55417.70 88888.00 2007-04-25 16:02:15.500 115 12307.65 82.25 55417.68 88888.00 2007-04-25 16:02:15.625 115 12307.58 82.22 55417.68 88888.00 2007-04-25 16:02:15.750 115 12307.60 82.22 55417.65 88888.00 2007-04-25 16:02:15.875 115 12307.55 82.28 55417.65 88888.00 2007-04-25 16:02:16.000 115 12307.55 82.33 55417.60 88888.00 2007-04-25 16:02:16.125 115 12307.55 82.35 55417.60 88888.00 2007-04-25 16:02:16.250 115 12307.50 82.35 55417.57 88888.00 2007-04-25 16:02:16.375 115 12307.50 82.40 55417.57 88888.00 2007-04-25 16:02:16.500 115 12307.50 82.45 55417.57 88888.00 2007-04-25 16:02:16.625 115 12307.48 82.45 55417.55 88888.00 2007-04-25 16:02:16.750 115 12307.48 82.45 55417.53 88888.00 2007-04-25 16:02:16.875 115 12307.48 82.45 55417.50 88888.00 2007-04-25 16:02:17.000 115 12307.50 82.42 55417.45 88888.00 2007-04-25 16:02:17.125 115 12307.52 82.50 55417.45 88888.00 2007-04-25 16:02:17.250 115 12307.55 82.58 55417.45 88888.00 2007-04-25 16:02:17.375 115 12307.58 82.58 55417.43 88888.00 2007-04-25 16:02:17.500 115 12307.48 82.60 55417.43 88888.00 2007-04-25 16:02:17.625 115 12307.45 82.70 55417.43 88888.00 2007-04-25 16:02:17.750 115 12307.42 82.67 55417.38 88888.00 2007-04-25 16:02:17.875 115 12307.52 82.67 55417.38 88888.00 2007-04-25 16:02:18.000 115 12307.55 82.70 55417.32 88888.00 2007-04-25 16:02:18.125 115 12307.60 82.78 55417.32 88888.00 2007-04-25 16:02:18.250 115 12307.58 82.72 55417.25 88888.00 2007-04-25 16:02:18.375 115 12307.62 82.72 55417.25 88888.00 2007-04-25 16:02:18.500 115 12307.67 82.83 55417.25 88888.00 2007-04-25 16:02:18.625 115 12307.58 82.85 55417.25 88888.00 2007-04-25 16:02:18.750 115 12307.55 82.90 55417.22 88888.00 2007-04-25 16:02:18.875 115 12307.62 82.95 55417.22 88888.00 2007-04-25 16:02:19.000 115 12307.60 82.95 55417.20 88888.00 2007-04-25 16:02:19.125 115 12307.50 82.95 55417.20 88888.00 2007-04-25 16:02:19.250 115 12307.55 82.95 55417.18 88888.00 2007-04-25 16:02:19.375 115 12307.60 83.00 55417.18 88888.00 2007-04-25 16:02:19.500 115 12307.65 83.08 55417.15 88888.00 2007-04-25 16:02:19.625 115 12307.67 83.10 55417.12 88888.00 2007-04-25 16:02:19.750 115 12307.65 83.10 55417.07 88888.00 2007-04-25 16:02:19.875 115 12307.70 83.17 55417.10 88888.00 2007-04-25 16:02:20.000 115 12307.75 83.22 55417.00 88888.00 2007-04-25 16:02:20.125 115 12307.73 83.20 55417.00 88888.00 2007-04-25 16:02:20.250 115 12307.65 83.20 55417.05 88888.00 2007-04-25 16:02:20.375 115 12307.65 83.22 55417.03 88888.00 2007-04-25 16:02:20.500 115 12307.65 83.28 55416.97 88888.00 2007-04-25 16:02:20.625 115 12307.62 83.28 55416.95 88888.00 2007-04-25 16:02:20.750 115 12307.65 83.33 55416.95 88888.00 2007-04-25 16:02:20.875 115 12307.60 83.38 55416.90 88888.00 2007-04-25 16:02:21.000 115 12307.58 83.40 55416.85 88888.00 2007-04-25 16:02:21.125 115 12307.50 83.45 55416.90 88888.00 2007-04-25 16:02:21.250 115 12307.50 83.47 55416.88 88888.00 2007-04-25 16:02:21.375 115 12307.58 83.47 55416.85 88888.00 2007-04-25 16:02:21.500 115 12307.65 83.45 55416.88 88888.00 2007-04-25 16:02:21.625 115 12307.65 83.45 55416.82 88888.00 2007-04-25 16:02:21.750 115 12307.62 83.47 55416.80 88888.00 2007-04-25 16:02:21.875 115 12307.60 83.55 55416.80 88888.00 2007-04-25 16:02:22.000 115 12307.62 83.58 55416.80 88888.00 2007-04-25 16:02:22.125 115 12307.75 83.62 55416.82 88888.00 2007-04-25 16:02:22.250 115 12307.70 83.67 55416.82 88888.00 2007-04-25 16:02:22.375 115 12307.65 83.72 55416.80 88888.00 2007-04-25 16:02:22.500 115 12307.62 83.72 55416.75 88888.00 2007-04-25 16:02:22.625 115 12307.60 83.70 55416.72 88888.00 2007-04-25 16:02:22.750 115 12307.67 83.78 55416.75 88888.00 2007-04-25 16:02:22.875 115 12307.65 83.78 55416.70 88888.00 2007-04-25 16:02:23.000 115 12307.62 83.88 55416.68 88888.00 2007-04-25 16:02:23.125 115 12307.60 83.88 55416.65 88888.00 2007-04-25 16:02:23.250 115 12307.58 83.88 55416.65 88888.00 2007-04-25 16:02:23.375 115 12307.65 83.95 55416.65 88888.00 2007-04-25 16:02:23.500 115 12307.62 83.97 55416.62 88888.00 2007-04-25 16:02:23.625 115 12307.58 84.00 55416.60 88888.00 2007-04-25 16:02:23.750 115 12307.60 84.05 55416.60 88888.00 2007-04-25 16:02:23.875 115 12307.65 84.08 55416.55 88888.00 2007-04-25 16:02:24.000 115 12307.55 84.03 55416.50 88888.00 2007-04-25 16:02:24.125 115 12307.58 84.08 55416.53 88888.00 2007-04-25 16:02:24.250 115 12307.67 84.15 55416.55 88888.00 2007-04-25 16:02:24.375 115 12307.73 84.15 55416.53 88888.00 2007-04-25 16:02:24.500 115 12307.70 84.17 55416.53 88888.00 2007-04-25 16:02:24.625 115 12307.67 84.22 55416.47 88888.00 2007-04-25 16:02:24.750 115 12307.65 84.25 55416.45 88888.00 2007-04-25 16:02:24.875 115 12307.62 84.28 55416.45 88888.00 2007-04-25 16:02:25.000 115 12307.65 84.25 55416.38 88888.00 2007-04-25 16:02:25.125 115 12307.65 84.30 55416.35 88888.00 2007-04-25 16:02:25.250 115 12307.70 84.35 55416.35 88888.00 2007-04-25 16:02:25.375 115 12307.73 84.38 55416.35 88888.00 2007-04-25 16:02:25.500 115 12307.75 84.40 55416.35 88888.00 2007-04-25 16:02:25.625 115 12307.77 84.42 55416.32 88888.00 2007-04-25 16:02:25.750 115 12307.73 84.50 55416.32 88888.00 2007-04-25 16:02:25.875 115 12307.70 84.53 55416.30 88888.00 2007-04-25 16:02:26.000 115 12307.70 84.55 55416.28 88888.00 2007-04-25 16:02:26.125 115 12307.77 84.58 55416.28 88888.00 2007-04-25 16:02:26.250 115 12307.70 84.62 55416.28 88888.00 2007-04-25 16:02:26.375 115 12307.70 84.60 55416.25 88888.00 2007-04-25 16:02:26.500 115 12307.75 84.62 55416.22 88888.00 2007-04-25 16:02:26.625 115 12307.73 84.65 55416.18 88888.00 2007-04-25 16:02:26.750 115 12307.70 84.67 55416.15 88888.00 2007-04-25 16:02:26.875 115 12307.65 84.67 55416.15 88888.00 2007-04-25 16:02:27.000 115 12307.65 84.75 55416.12 88888.00 2007-04-25 16:02:27.125 115 12307.70 84.80 55416.10 88888.00 2007-04-25 16:02:27.250 115 12307.70 84.78 55416.12 88888.00 2007-04-25 16:02:27.375 115 12307.67 84.78 55416.10 88888.00 2007-04-25 16:02:27.500 115 12307.73 84.85 55416.07 88888.00 2007-04-25 16:02:27.625 115 12307.73 84.92 55416.07 88888.00 2007-04-25 16:02:27.750 115 12307.80 85.00 55416.07 88888.00 2007-04-25 16:02:27.875 115 12307.85 85.03 55416.07 88888.00 2007-04-25 16:02:28.000 115 12307.88 85.00 55416.03 88888.00 2007-04-25 16:02:28.125 115 12307.85 85.00 55416.03 88888.00 2007-04-25 16:02:28.250 115 12307.73 85.05 55416.03 88888.00 2007-04-25 16:02:28.375 115 12307.70 85.12 55416.00 88888.00 2007-04-25 16:02:28.500 115 12307.73 85.12 55415.95 88888.00 2007-04-25 16:02:28.625 115 12307.80 85.17 55415.97 88888.00 2007-04-25 16:02:28.750 115 12307.90 85.25 55415.95 88888.00 2007-04-25 16:02:28.875 115 12307.92 85.25 55415.90 88888.00 2007-04-25 16:02:29.000 115 12307.85 85.22 55415.88 88888.00 2007-04-25 16:02:29.125 115 12307.88 85.25 55415.90 88888.00 2007-04-25 16:02:29.250 115 12307.90 85.28 55415.85 88888.00 2007-04-25 16:02:29.375 115 12307.90 85.30 55415.80 88888.00 2007-04-25 16:02:29.500 115 12307.92 85.30 55415.78 88888.00 2007-04-25 16:02:29.625 115 12307.92 85.33 55415.75 88888.00 2007-04-25 16:02:29.750 115 12307.92 85.33 55415.75 88888.00 2007-04-25 16:02:29.875 115 12307.95 85.35 55415.72 88888.00 2007-04-25 16:02:30.000 115 12307.98 85.45 55415.70 88888.00 2007-04-25 16:02:30.125 115 12308.00 85.47 55415.70 88888.00 2007-04-25 16:02:30.250 115 12308.00 85.50 55415.72 88888.00 2007-04-25 16:02:30.375 115 12308.00 85.53 55415.68 88888.00 2007-04-25 16:02:30.500 115 12307.90 85.53 55415.65 88888.00 2007-04-25 16:02:30.625 115 12307.90 85.53 55415.62 88888.00 2007-04-25 16:02:30.750 115 12307.98 85.60 55415.62 88888.00 2007-04-25 16:02:30.875 115 12308.02 85.62 55415.57 88888.00 2007-04-25 16:02:31.000 115 12307.98 85.58 55415.55 88888.00 2007-04-25 16:02:31.125 115 12307.95 85.62 55415.55 88888.00 2007-04-25 16:02:31.250 115 12307.92 85.67 55415.57 88888.00 2007-04-25 16:02:31.375 115 12307.98 85.70 55415.50 88888.00 2007-04-25 16:02:31.500 115 12308.00 85.70 55415.45 88888.00 2007-04-25 16:02:31.625 115 12308.05 85.72 55415.45 88888.00 2007-04-25 16:02:31.750 115 12308.10 85.83 55415.43 88888.00 2007-04-25 16:02:31.875 115 12308.10 85.80 55415.43 88888.00 2007-04-25 16:02:32.000 115 12308.17 85.80 55415.43 88888.00 2007-04-25 16:02:32.125 115 12308.15 85.85 55415.40 88888.00 2007-04-25 16:02:32.250 115 12308.15 85.88 55415.40 88888.00 2007-04-25 16:02:32.375 115 12308.08 85.88 55415.35 88888.00 2007-04-25 16:02:32.500 115 12308.08 85.95 55415.32 88888.00 2007-04-25 16:02:32.625 115 12308.08 86.03 55415.32 88888.00 2007-04-25 16:02:32.750 115 12308.12 86.10 55415.32 88888.00 2007-04-25 16:02:32.875 115 12308.20 86.05 55415.28 88888.00 2007-04-25 16:02:33.000 115 12308.25 86.10 55415.28 88888.00 2007-04-25 16:02:33.125 115 12308.27 86.10 55415.28 88888.00 2007-04-25 16:02:33.250 115 12308.23 86.05 55415.25 88888.00 2007-04-25 16:02:33.375 115 12308.17 86.08 55415.22 88888.00 2007-04-25 16:02:33.500 115 12308.17 86.15 55415.20 88888.00 2007-04-25 16:02:33.625 115 12308.15 86.17 55415.18 88888.00 2007-04-25 16:02:33.750 115 12308.17 86.22 55415.18 88888.00 2007-04-25 16:02:33.875 115 12308.27 86.33 55415.20 88888.00 2007-04-25 16:02:34.000 115 12308.33 86.35 55415.20 88888.00 2007-04-25 16:02:34.125 115 12308.27 86.25 55415.15 88888.00 2007-04-25 16:02:34.250 115 12308.23 86.25 55415.15 88888.00 2007-04-25 16:02:34.375 115 12308.30 86.38 55415.12 88888.00 2007-04-25 16:02:34.500 115 12308.27 86.35 55415.10 88888.00 2007-04-25 16:02:34.625 115 12308.35 86.42 55415.12 88888.00 2007-04-25 16:02:34.750 115 12308.45 86.47 55415.07 88888.00 2007-04-25 16:02:34.875 115 12308.52 86.53 55415.05 88888.00 2007-04-25 16:02:35.000 115 12308.45 86.45 55415.03 88888.00 2007-04-25 16:02:35.125 115 12308.38 86.45 55415.00 88888.00 2007-04-25 16:02:35.250 115 12308.45 86.50 55415.00 88888.00 2007-04-25 16:02:35.375 115 12308.52 86.53 55414.97 88888.00 2007-04-25 16:02:35.500 115 12308.50 86.50 55414.95 88888.00 2007-04-25 16:02:35.625 115 12308.52 86.58 55414.97 88888.00 2007-04-25 16:02:35.750 115 12308.55 86.65 55414.93 88888.00 2007-04-25 16:02:35.875 115 12308.58 86.65 55414.90 88888.00 2007-04-25 16:02:36.000 115 12308.55 86.67 55414.85 88888.00 2007-04-25 16:02:36.125 115 12308.52 86.70 55414.85 88888.00 2007-04-25 16:02:36.250 115 12308.52 86.70 55414.90 88888.00 2007-04-25 16:02:36.375 115 12308.58 86.72 55414.85 88888.00 2007-04-25 16:02:36.500 115 12308.58 86.75 55414.85 88888.00 2007-04-25 16:02:36.625 115 12308.60 86.83 55414.85 88888.00 2007-04-25 16:02:36.750 115 12308.62 86.88 55414.82 88888.00 2007-04-25 16:02:36.875 115 12308.52 86.88 55414.78 88888.00 2007-04-25 16:02:37.000 115 12308.55 86.83 55414.78 88888.00 2007-04-25 16:02:37.125 115 12308.70 86.90 55414.78 88888.00 2007-04-25 16:02:37.250 115 12308.77 86.90 55414.72 88888.00 2007-04-25 16:02:37.375 115 12308.77 86.92 55414.68 88888.00 2007-04-25 16:02:37.500 115 12308.80 86.97 55414.68 88888.00 2007-04-25 16:02:37.625 115 12308.88 87.05 55414.70 88888.00 2007-04-25 16:02:37.750 115 12308.83 87.00 55414.68 88888.00 2007-04-25 16:02:37.875 115 12308.83 87.00 55414.65 88888.00 2007-04-25 16:02:38.000 115 12308.85 87.03 55414.65 88888.00 2007-04-25 16:02:38.125 115 12308.88 87.10 55414.65 88888.00 2007-04-25 16:02:38.250 115 12308.88 87.12 55414.62 88888.00 2007-04-25 16:02:38.375 115 12308.90 87.12 55414.57 88888.00 2007-04-25 16:02:38.500 115 12308.88 87.15 55414.57 88888.00 2007-04-25 16:02:38.625 115 12308.90 87.20 55414.55 88888.00 2007-04-25 16:02:38.750 115 12308.90 87.20 55414.55 88888.00 2007-04-25 16:02:38.875 115 12308.92 87.15 55414.50 88888.00 2007-04-25 16:02:39.000 115 12308.95 87.17 55414.47 88888.00 2007-04-25 16:02:39.125 115 12309.05 87.28 55414.50 88888.00 2007-04-25 16:02:39.250 115 12309.05 87.25 55414.45 88888.00 2007-04-25 16:02:39.375 115 12309.05 87.25 55414.45 88888.00 2007-04-25 16:02:39.500 115 12309.02 87.33 55414.43 88888.00 2007-04-25 16:02:39.625 115 12309.02 87.38 55414.43 88888.00 2007-04-25 16:02:39.750 115 12309.02 87.35 55414.43 88888.00 2007-04-25 16:02:39.875 115 12309.02 87.30 55414.38 88888.00 2007-04-25 16:02:40.000 115 12309.05 87.38 55414.35 88888.00 2007-04-25 16:02:40.125 115 12309.10 87.47 55414.38 88888.00 2007-04-25 16:02:40.250 115 12309.15 87.42 55414.38 88888.00 2007-04-25 16:02:40.375 115 12309.15 87.40 55414.35 88888.00 2007-04-25 16:02:40.500 115 12309.12 87.50 55414.35 88888.00 2007-04-25 16:02:40.625 115 12309.12 87.53 55414.35 88888.00 2007-04-25 16:02:40.750 115 12309.17 87.55 55414.32 88888.00 2007-04-25 16:02:40.875 115 12309.25 87.55 55414.30 88888.00 2007-04-25 16:02:41.000 115 12309.17 87.55 55414.25 88888.00 2007-04-25 16:02:41.125 115 12309.12 87.50 55414.20 88888.00 2007-04-25 16:02:41.250 115 12309.23 87.60 55414.22 88888.00 2007-04-25 16:02:41.375 115 12309.33 87.70 55414.22 88888.00 2007-04-25 16:02:41.500 115 12309.30 87.72 55414.20 88888.00 2007-04-25 16:02:41.625 115 12309.27 87.67 55414.18 88888.00 2007-04-25 16:02:41.750 115 12309.30 87.70 55414.18 88888.00 2007-04-25 16:02:41.875 115 12309.33 87.70 55414.18 88888.00 2007-04-25 16:02:42.000 115 12309.27 87.72 55414.12 88888.00 2007-04-25 16:02:42.125 115 12309.35 87.83 55414.12 88888.00 2007-04-25 16:02:42.250 115 12309.33 87.83 55414.12 88888.00 2007-04-25 16:02:42.375 115 12309.38 87.85 55414.10 88888.00 2007-04-25 16:02:42.500 115 12309.40 87.85 55414.07 88888.00 2007-04-25 16:02:42.625 115 12309.45 87.90 55414.05 88888.00 2007-04-25 16:02:42.750 115 12309.48 87.95 55414.03 88888.00 2007-04-25 16:02:42.875 115 12309.52 87.97 55413.97 88888.00 2007-04-25 16:02:43.000 115 12309.60 87.97 55413.97 88888.00 2007-04-25 16:02:43.125 115 12309.58 87.95 55413.97 88888.00 2007-04-25 16:02:43.250 115 12309.48 87.92 55413.95 88888.00 2007-04-25 16:02:43.375 115 12309.50 87.97 55413.93 88888.00 2007-04-25 16:02:43.500 115 12309.50 88.00 55413.93 88888.00 2007-04-25 16:02:43.625 115 12309.60 88.05 55413.90 88888.00 2007-04-25 16:02:43.750 115 12309.60 88.05 55413.88 88888.00 2007-04-25 16:02:43.875 115 12309.58 88.08 55413.88 88888.00 2007-04-25 16:02:44.000 115 12309.65 88.10 55413.88 88888.00 2007-04-25 16:02:44.125 115 12309.62 88.10 55413.88 88888.00 2007-04-25 16:02:44.250 115 12309.62 88.17 55413.85 88888.00 2007-04-25 16:02:44.375 115 12309.70 88.25 55413.85 88888.00 2007-04-25 16:02:44.500 115 12309.73 88.22 55413.82 88888.00 2007-04-25 16:02:44.625 115 12309.73 88.25 55413.82 88888.00 2007-04-25 16:02:44.750 115 12309.77 88.25 55413.80 88888.00 2007-04-25 16:02:44.875 115 12309.85 88.30 55413.78 88888.00 2007-04-25 16:02:45.000 115 12309.98 88.35 55413.80 88888.00 2007-04-25 16:02:45.125 115 12310.02 88.38 55413.75 88888.00 2007-04-25 16:02:45.250 115 12309.85 88.28 55413.75 88888.00 2007-04-25 16:02:45.375 115 12309.85 88.33 55413.72 88888.00 2007-04-25 16:02:45.500 115 12309.85 88.35 55413.72 88888.00 2007-04-25 16:02:45.625 115 12309.98 88.35 55413.70 88888.00 2007-04-25 16:02:45.750 115 12310.02 88.35 55413.68 88888.00 2007-04-25 16:02:45.875 115 12310.08 88.38 55413.68 88888.00 2007-04-25 16:02:46.000 115 12310.05 88.40 55413.68 88888.00 2007-04-25 16:02:46.125 115 12309.95 88.38 55413.62 88888.00 2007-04-25 16:02:46.250 115 12309.98 88.45 55413.65 88888.00 2007-04-25 16:02:46.375 115 12310.08 88.50 55413.62 88888.00 2007-04-25 16:02:46.500 115 12310.10 88.58 55413.62 88888.00 2007-04-25 16:02:46.625 115 12310.05 88.55 55413.60 88888.00 2007-04-25 16:02:46.750 115 12310.05 88.53 55413.57 88888.00 2007-04-25 16:02:46.875 115 12310.02 88.53 55413.55 88888.00 2007-04-25 16:02:47.000 115 12310.05 88.58 55413.53 88888.00 2007-04-25 16:02:47.125 115 12310.08 88.65 55413.57 88888.00 2007-04-25 16:02:47.250 115 12310.20 88.67 55413.53 88888.00 2007-04-25 16:02:47.375 115 12310.20 88.67 55413.50 88888.00 2007-04-25 16:02:47.500 115 12310.12 88.67 55413.45 88888.00 2007-04-25 16:02:47.625 115 12310.20 88.70 55413.47 88888.00 2007-04-25 16:02:47.750 115 12310.30 88.75 55413.47 88888.00 2007-04-25 16:02:47.875 115 12310.30 88.75 55413.47 88888.00 2007-04-25 16:02:48.000 115 12310.33 88.75 55413.45 88888.00 2007-04-25 16:02:48.125 115 12310.33 88.78 55413.43 88888.00 2007-04-25 16:02:48.250 115 12310.27 88.78 55413.38 88888.00 2007-04-25 16:02:48.375 115 12310.27 88.85 55413.40 88888.00 2007-04-25 16:02:48.500 115 12310.30 88.85 55413.40 88888.00 2007-04-25 16:02:48.625 115 12310.35 88.85 55413.35 88888.00 2007-04-25 16:02:48.750 115 12310.33 88.88 55413.35 88888.00 2007-04-25 16:02:48.875 115 12310.25 88.92 55413.30 88888.00 2007-04-25 16:02:49.000 115 12310.27 88.90 55413.28 88888.00 2007-04-25 16:02:49.125 115 12310.33 88.97 55413.30 88888.00 2007-04-25 16:02:49.250 115 12310.35 88.95 55413.28 88888.00 2007-04-25 16:02:49.375 115 12310.40 89.03 55413.28 88888.00 2007-04-25 16:02:49.500 115 12310.45 89.05 55413.25 88888.00 2007-04-25 16:02:49.625 115 12310.50 89.03 55413.22 88888.00 2007-04-25 16:02:49.750 115 12310.45 89.10 55413.20 88888.00 2007-04-25 16:02:49.875 115 12310.38 89.12 55413.15 88888.00 2007-04-25 16:02:50.000 115 12310.45 89.17 55413.18 88888.00 2007-04-25 16:02:50.125 115 12310.50 89.17 55413.18 88888.00 2007-04-25 16:02:50.250 115 12310.48 89.17 55413.18 88888.00 2007-04-25 16:02:50.375 115 12310.52 89.20 55413.15 88888.00 2007-04-25 16:02:50.500 115 12310.58 89.22 55413.12 88888.00 2007-04-25 16:02:50.625 115 12310.58 89.25 55413.12 88888.00 2007-04-25 16:02:50.750 115 12310.58 89.33 55413.15 88888.00 2007-04-25 16:02:50.875 115 12310.60 89.42 55413.18 88888.00 2007-04-25 16:02:51.000 115 12310.60 89.40 55413.10 88888.00 2007-04-25 16:02:51.125 115 12310.62 89.38 55413.07 88888.00 2007-04-25 16:02:51.250 115 12310.62 89.35 55413.07 88888.00 2007-04-25 16:02:51.375 115 12310.67 89.40 55413.03 88888.00 2007-04-25 16:02:51.500 115 12310.73 89.42 55413.05 88888.00 2007-04-25 16:02:51.625 115 12310.75 89.50 55413.03 88888.00 2007-04-25 16:02:51.750 115 12310.70 89.55 55413.03 88888.00 2007-04-25 16:02:51.875 115 12310.73 89.53 55412.97 88888.00 2007-04-25 16:02:52.000 115 12310.67 89.55 55412.95 88888.00 2007-04-25 16:02:52.125 115 12310.67 89.60 55412.93 88888.00 2007-04-25 16:02:52.250 115 12310.73 89.60 55412.95 88888.00 2007-04-25 16:02:52.375 115 12310.77 89.60 55412.90 88888.00 2007-04-25 16:02:52.500 115 12310.80 89.65 55412.90 88888.00 2007-04-25 16:02:52.625 115 12310.77 89.62 55412.88 88888.00 2007-04-25 16:02:52.750 115 12310.80 89.70 55412.85 88888.00 2007-04-25 16:02:52.875 115 12310.90 89.80 55412.85 88888.00 2007-04-25 16:02:53.000 115 12310.92 89.80 55412.85 88888.00 2007-04-25 16:02:53.125 115 12310.92 89.78 55412.85 88888.00 2007-04-25 16:02:53.250 115 12310.88 89.75 55412.82 88888.00 2007-04-25 16:02:53.375 115 12310.85 89.78 55412.80 88888.00 2007-04-25 16:02:53.500 115 12310.92 89.80 55412.78 88888.00 2007-04-25 16:02:53.625 115 12311.05 89.85 55412.78 88888.00 2007-04-25 16:02:53.750 115 12311.08 89.85 55412.72 88888.00 2007-04-25 16:02:53.875 115 12311.02 89.90 55412.72 88888.00 2007-04-25 16:02:54.000 115 12310.98 89.92 55412.72 88888.00 2007-04-25 16:02:54.125 115 12311.00 89.92 55412.72 88888.00 2007-04-25 16:02:54.250 115 12311.00 89.97 55412.75 88888.00 2007-04-25 16:02:54.375 115 12311.05 89.97 55412.72 88888.00 2007-04-25 16:02:54.500 115 12311.02 90.00 55412.70 88888.00 2007-04-25 16:02:54.625 115 12311.05 90.00 55412.72 88888.00 2007-04-25 16:02:54.750 115 12311.08 90.05 55412.70 88888.00 2007-04-25 16:02:54.875 115 12311.10 90.10 55412.70 88888.00 2007-04-25 16:02:55.000 115 12311.12 90.12 55412.65 88888.00 2007-04-25 16:02:55.125 115 12311.15 90.20 55412.65 88888.00 2007-04-25 16:02:55.250 115 12311.12 90.20 55412.60 88888.00 2007-04-25 16:02:55.375 115 12311.10 90.17 55412.60 88888.00 2007-04-25 16:02:55.500 115 12311.02 90.22 55412.57 88888.00 2007-04-25 16:02:55.625 115 12311.10 90.28 55412.60 88888.00 2007-04-25 16:02:55.750 115 12311.15 90.30 55412.57 88888.00 2007-04-25 16:02:55.875 115 12311.15 90.30 55412.55 88888.00 2007-04-25 16:02:56.000 115 12311.12 90.30 55412.53 88888.00 2007-04-25 16:02:56.125 115 12311.15 90.33 55412.57 88888.00 2007-04-25 16:02:56.250 115 12311.17 90.35 55412.55 88888.00 2007-04-25 16:02:56.375 115 12311.15 90.35 55412.53 88888.00 2007-04-25 16:02:56.500 115 12311.15 90.40 55412.47 88888.00 2007-04-25 16:02:56.625 115 12311.25 90.47 55412.53 88888.00 2007-04-25 16:02:56.750 115 12311.30 90.45 55412.50 88888.00 2007-04-25 16:02:56.875 115 12311.30 90.47 55412.47 88888.00 2007-04-25 16:02:57.000 115 12311.30 90.47 55412.47 88888.00 2007-04-25 16:02:57.125 115 12311.38 90.55 55412.50 88888.00 2007-04-25 16:02:57.250 115 12311.38 90.58 55412.50 88888.00 2007-04-25 16:02:57.375 115 12311.35 90.55 55412.45 88888.00 2007-04-25 16:02:57.500 115 12311.30 90.55 55412.40 88888.00 2007-04-25 16:02:57.625 115 12311.30 90.60 55412.40 88888.00 2007-04-25 16:02:57.750 115 12311.33 90.62 55412.40 88888.00 2007-04-25 16:02:57.875 115 12311.35 90.65 55412.43 88888.00 2007-04-25 16:02:58.000 115 12311.38 90.72 55412.43 88888.00 2007-04-25 16:02:58.125 115 12311.38 90.78 55412.40 88888.00 2007-04-25 16:02:58.250 115 12311.40 90.83 55412.35 88888.00 2007-04-25 16:02:58.375 115 12311.45 90.83 55412.35 88888.00 2007-04-25 16:02:58.500 115 12311.42 90.78 55412.32 88888.00 2007-04-25 16:02:58.625 115 12311.38 90.80 55412.30 88888.00 2007-04-25 16:02:58.750 115 12311.42 90.85 55412.32 88888.00 2007-04-25 16:02:58.875 115 12311.45 90.90 55412.32 88888.00 2007-04-25 16:02:59.000 115 12311.50 91.00 55412.28 88888.00 2007-04-25 16:02:59.125 115 12311.48 90.97 55412.28 88888.00 2007-04-25 16:02:59.250 115 12311.50 90.90 55412.28 88888.00 2007-04-25 16:02:59.375 115 12311.52 90.90 55412.28 88888.00 2007-04-25 16:02:59.500 115 12311.55 90.97 55412.25 88888.00 2007-04-25 16:02:59.625 115 12311.60 91.12 55412.28 88888.00 2007-04-25 16:02:59.750 115 12311.60 91.20 55412.25 88888.00 2007-04-25 16:02:59.875 115 12311.55 91.20 55412.20 88888.00 2007-04-25 16:03:00.000 115 12311.55 91.17 55412.18 88888.00 2007-04-25 16:03:00.125 115 12311.62 91.17 55412.18 88888.00 2007-04-25 16:03:00.250 115 12311.55 91.20 55412.18 88888.00 2007-04-25 16:03:00.375 115 12311.55 91.22 55412.15 88888.00 2007-04-25 16:03:00.500 115 12311.62 91.25 55412.20 88888.00 2007-04-25 16:03:00.625 115 12311.65 91.33 55412.22 88888.00 2007-04-25 16:03:00.750 115 12311.62 91.30 55412.15 88888.00 2007-04-25 16:03:00.875 115 12311.60 91.30 55412.12 88888.00 2007-04-25 16:03:01.000 115 12311.60 91.28 55412.10 88888.00 2007-04-25 16:03:01.125 115 12311.65 91.33 55412.12 88888.00 2007-04-25 16:03:01.250 115 12311.65 91.38 55412.12 88888.00 2007-04-25 16:03:01.375 115 12311.70 91.42 55412.07 88888.00 2007-04-25 16:03:01.500 115 12311.75 91.47 55412.12 88888.00 2007-04-25 16:03:01.625 115 12311.80 91.50 55412.10 88888.00 2007-04-25 16:03:01.750 115 12311.73 91.50 55412.05 88888.00 2007-04-25 16:03:01.875 115 12311.65 91.55 55412.05 88888.00 2007-04-25 16:03:02.000 115 12311.77 91.60 55412.05 88888.00 2007-04-25 16:03:02.125 115 12311.83 91.60 55412.05 88888.00 2007-04-25 16:03:02.250 115 12311.75 91.55 55412.00 88888.00 2007-04-25 16:03:02.375 115 12311.80 91.62 55412.00 88888.00 2007-04-25 16:03:02.500 115 12311.95 91.72 55412.03 88888.00 2007-04-25 16:03:02.625 115 12311.98 91.78 55412.03 88888.00 2007-04-25 16:03:02.750 115 12311.90 91.75 55412.00 88888.00 2007-04-25 16:03:02.875 115 12311.92 91.83 55412.03 88888.00 2007-04-25 16:03:03.000 115 12311.92 91.80 55411.97 88888.00 2007-04-25 16:03:03.125 115 12311.80 91.80 55411.95 88888.00 2007-04-25 16:03:03.250 115 12311.75 91.80 55411.95 88888.00 2007-04-25 16:03:03.375 115 12311.83 91.88 55411.95 88888.00 2007-04-25 16:03:03.500 115 12311.98 91.95 55411.90 88888.00 2007-04-25 16:03:03.625 115 12312.00 91.97 55411.88 88888.00 2007-04-25 16:03:03.750 115 12311.98 91.97 55411.88 88888.00 2007-04-25 16:03:03.875 115 12311.95 92.00 55411.90 88888.00 2007-04-25 16:03:04.000 115 12312.00 92.03 55411.93 88888.00 2007-04-25 16:03:04.125 115 12312.00 92.00 55411.88 88888.00 2007-04-25 16:03:04.250 115 12311.95 92.00 55411.85 88888.00 2007-04-25 16:03:04.375 115 12312.05 92.08 55411.85 88888.00 2007-04-25 16:03:04.500 115 12312.17 92.12 55411.85 88888.00 2007-04-25 16:03:04.625 115 12312.17 92.17 55411.85 88888.00 2007-04-25 16:03:04.750 115 12312.12 92.17 55411.85 88888.00 2007-04-25 16:03:04.875 115 12312.12 92.20 55411.82 88888.00 2007-04-25 16:03:05.000 115 12312.15 92.28 55411.80 88888.00 2007-04-25 16:03:05.125 115 12312.17 92.33 55411.80 88888.00 2007-04-25 16:03:05.250 115 12312.15 92.35 55411.80 88888.00 2007-04-25 16:03:05.375 115 12312.15 92.38 55411.80 88888.00 2007-04-25 16:03:05.500 115 12312.15 92.38 55411.75 88888.00 2007-04-25 16:03:05.625 115 12312.15 92.45 55411.75 88888.00 2007-04-25 16:03:05.750 115 12312.20 92.53 55411.78 88888.00 2007-04-25 16:03:05.875 115 12312.27 92.53 55411.78 88888.00 2007-04-25 16:03:06.000 115 12312.25 92.53 55411.75 88888.00 2007-04-25 16:03:06.125 115 12312.25 92.55 55411.75 88888.00 2007-04-25 16:03:06.250 115 12312.23 92.58 55411.75 88888.00 2007-04-25 16:03:06.375 115 12312.23 92.60 55411.72 88888.00 2007-04-25 16:03:06.500 115 12312.33 92.62 55411.70 88888.00 2007-04-25 16:03:06.625 115 12312.38 92.65 55411.70 88888.00 2007-04-25 16:03:06.750 115 12312.38 92.70 55411.70 88888.00 2007-04-25 16:03:06.875 115 12312.38 92.75 55411.72 88888.00 2007-04-25 16:03:07.000 115 12312.40 92.80 55411.70 88888.00 2007-04-25 16:03:07.125 115 12312.40 92.80 55411.68 88888.00 2007-04-25 16:03:07.250 115 12312.38 92.80 55411.65 88888.00 2007-04-25 16:03:07.375 115 12312.38 92.88 55411.65 88888.00 2007-04-25 16:03:07.500 115 12312.38 92.88 55411.68 88888.00 2007-04-25 16:03:07.625 115 12312.42 92.90 55411.62 88888.00 2007-04-25 16:03:07.750 115 12312.45 92.88 55411.62 88888.00 2007-04-25 16:03:07.875 115 12312.45 92.88 55411.60 88888.00 2007-04-25 16:03:08.000 115 12312.42 92.95 55411.62 88888.00 2007-04-25 16:03:08.125 115 12312.45 92.97 55411.60 88888.00 2007-04-25 16:03:08.250 115 12312.45 93.03 55411.65 88888.00 2007-04-25 16:03:08.375 115 12312.52 93.12 55411.65 88888.00 2007-04-25 16:03:08.500 115 12312.48 93.17 55411.60 88888.00 2007-04-25 16:03:08.625 115 12312.42 93.15 55411.57 88888.00 2007-04-25 16:03:08.750 115 12312.42 93.17 55411.55 88888.00 2007-04-25 16:03:08.875 115 12312.48 93.17 55411.55 88888.00 2007-04-25 16:03:09.000 115 12312.42 93.17 55411.53 88888.00 2007-04-25 16:03:09.125 115 12312.50 93.22 55411.55 88888.00 2007-04-25 16:03:09.250 115 12312.55 93.28 55411.53 88888.00 2007-04-25 16:03:09.375 115 12312.62 93.35 55411.55 88888.00 2007-04-25 16:03:09.500 115 12312.55 93.38 55411.53 88888.00 2007-04-25 16:03:09.625 115 12312.52 93.38 55411.47 88888.00 2007-04-25 16:03:09.750 115 12312.62 93.45 55411.50 88888.00 2007-04-25 16:03:09.875 115 12312.73 93.53 55411.50 88888.00 2007-04-25 16:03:10.000 115 12312.65 93.53 55411.47 88888.00 2007-04-25 16:03:10.125 115 12312.60 93.55 55411.47 88888.00 2007-04-25 16:03:10.250 115 12312.60 93.58 55411.47 88888.00 2007-04-25 16:03:10.375 115 12312.55 93.55 55411.45 88888.00 2007-04-25 16:03:10.500 115 12312.42 93.53 55411.47 88888.00 2007-04-25 16:03:10.625 115 12312.48 93.60 55411.47 88888.00 2007-04-25 16:03:10.750 115 12312.62 93.67 55411.47 88888.00 2007-04-25 16:03:10.875 115 12312.70 93.72 55411.47 88888.00 2007-04-25 16:03:11.000 115 12312.70 93.75 55411.43 88888.00 2007-04-25 16:03:11.125 115 12312.67 93.83 55411.47 88888.00 2007-04-25 16:03:11.250 115 12312.67 93.83 55411.47 88888.00 2007-04-25 16:03:11.375 115 12312.70 93.88 55411.45 88888.00 2007-04-25 16:03:11.500 115 12312.77 93.92 55411.45 88888.00 2007-04-25 16:03:11.625 115 12312.75 93.95 55411.43 88888.00 2007-04-25 16:03:11.750 115 12312.75 93.88 55411.38 88888.00 2007-04-25 16:03:11.875 115 12312.80 93.92 55411.40 88888.00 2007-04-25 16:03:12.000 115 12312.83 94.00 55411.40 88888.00 2007-04-25 16:03:12.125 115 12312.75 94.03 55411.43 88888.00 2007-04-25 16:03:12.250 115 12312.70 94.03 55411.38 88888.00 2007-04-25 16:03:12.375 115 12312.75 94.05 55411.35 88888.00 2007-04-25 16:03:12.500 115 12312.80 94.12 55411.35 88888.00 2007-04-25 16:03:12.625 115 12312.77 94.12 55411.35 88888.00 2007-04-25 16:03:12.750 115 12312.75 94.12 55411.32 88888.00 2007-04-25 16:03:12.875 115 12312.80 94.25 55411.32 88888.00 2007-04-25 16:03:13.000 115 12312.88 94.28 55411.30 88888.00 2007-04-25 16:03:13.125 115 12312.85 94.28 55411.32 88888.00 2007-04-25 16:03:13.250 115 12312.80 94.28 55411.32 88888.00 2007-04-25 16:03:13.375 115 12312.80 94.28 55411.30 88888.00 2007-04-25 16:03:13.500 115 12312.83 94.38 55411.30 88888.00 2007-04-25 16:03:13.625 115 12312.88 94.42 55411.32 88888.00 2007-04-25 16:03:13.750 115 12312.88 94.42 55411.32 88888.00 2007-04-25 16:03:13.875 115 12312.88 94.50 55411.35 88888.00 2007-04-25 16:03:14.000 115 12312.88 94.50 55411.32 88888.00 2007-04-25 16:03:14.125 115 12312.85 94.53 55411.32 88888.00 2007-04-25 16:03:14.250 115 12312.80 94.53 55411.28 88888.00 2007-04-25 16:03:14.375 115 12312.80 94.55 55411.25 88888.00 2007-04-25 16:03:14.500 115 12312.90 94.60 55411.25 88888.00 2007-04-25 16:03:14.625 115 12312.95 94.65 55411.25 88888.00 2007-04-25 16:03:14.750 115 12312.92 94.65 55411.25 88888.00 2007-04-25 16:03:14.875 115 12312.88 94.62 55411.25 88888.00 2007-04-25 16:03:15.000 115 12312.90 94.72 55411.22 88888.00 2007-04-25 16:03:15.125 115 12312.92 94.80 55411.28 88888.00 2007-04-25 16:03:15.250 115 12312.92 94.78 55411.25 88888.00 2007-04-25 16:03:15.375 115 12312.92 94.78 55411.25 88888.00 2007-04-25 16:03:15.500 115 12312.92 94.80 55411.20 88888.00 2007-04-25 16:03:15.625 115 12312.92 94.88 55411.20 88888.00 2007-04-25 16:03:15.750 115 12312.98 94.92 55411.22 88888.00 2007-04-25 16:03:15.875 115 12313.00 94.97 55411.20 88888.00 2007-04-25 16:03:16.000 115 12313.00 94.97 55411.18 88888.00 2007-04-25 16:03:16.125 115 12312.95 94.97 55411.18 88888.00 2007-04-25 16:03:16.250 115 12312.98 95.05 55411.20 88888.00 2007-04-25 16:03:16.375 115 12313.12 95.15 55411.20 88888.00 2007-04-25 16:03:16.500 115 12313.17 95.15 55411.15 88888.00 2007-04-25 16:03:16.625 115 12313.15 95.15 55411.18 88888.00 2007-04-25 16:03:16.750 115 12313.10 95.15 55411.20 88888.00 2007-04-25 16:03:16.875 115 12313.05 95.15 55411.18 88888.00 2007-04-25 16:03:17.000 115 12313.05 95.20 55411.18 88888.00 2007-04-25 16:03:17.125 115 12313.10 95.20 55411.15 88888.00 2007-04-25 16:03:17.250 115 12313.05 95.20 55411.10 88888.00 2007-04-25 16:03:17.375 115 12313.02 95.25 55411.10 88888.00 2007-04-25 16:03:17.500 115 12313.08 95.25 55411.12 88888.00 2007-04-25 16:03:17.625 115 12313.17 95.35 55411.12 88888.00 2007-04-25 16:03:17.750 115 12313.23 95.42 55411.15 88888.00 2007-04-25 16:03:17.875 115 12313.25 95.40 55411.12 88888.00 2007-04-25 16:03:18.000 115 12313.15 95.38 55411.10 88888.00 2007-04-25 16:03:18.125 115 12313.10 95.45 55411.07 88888.00 2007-04-25 16:03:18.250 115 12313.12 95.45 55411.12 88888.00 2007-04-25 16:03:18.375 115 12313.15 95.50 55411.10 88888.00 2007-04-25 16:03:18.500 115 12313.15 95.55 55411.10 88888.00 2007-04-25 16:03:18.625 115 12313.17 95.60 55411.10 88888.00 2007-04-25 16:03:18.750 115 12313.20 95.65 55411.12 88888.00 2007-04-25 16:03:18.875 115 12313.25 95.65 55411.10 88888.00 2007-04-25 16:03:19.000 115 12313.17 95.60 55411.05 88888.00 2007-04-25 16:03:19.125 115 12313.17 95.60 55411.00 88888.00 2007-04-25 16:03:19.250 115 12313.25 95.62 55411.03 88888.00 2007-04-25 16:03:19.375 115 12313.40 95.72 55411.05 88888.00 2007-04-25 16:03:19.500 115 12313.38 95.80 55411.05 88888.00 2007-04-25 16:03:19.625 115 12313.27 95.85 55411.07 88888.00 2007-04-25 16:03:19.750 115 12313.27 95.90 55411.07 88888.00 2007-04-25 16:03:19.875 115 12313.33 95.95 55411.05 88888.00 2007-04-25 16:03:20.000 115 12313.30 95.90 55411.03 88888.00 2007-04-25 16:03:20.125 115 12313.25 95.92 55411.03 88888.00 2007-04-25 16:03:20.250 115 12313.17 95.88 55411.00 88888.00 2007-04-25 16:03:20.375 115 12313.27 95.97 55411.00 88888.00 2007-04-25 16:03:20.500 115 12313.30 96.03 55411.00 88888.00 2007-04-25 16:03:20.625 115 12313.40 96.08 55411.03 88888.00 2007-04-25 16:03:20.750 115 12313.40 96.08 55411.00 88888.00 2007-04-25 16:03:20.875 115 12313.40 96.08 55411.00 88888.00 2007-04-25 16:03:21.000 115 12313.40 96.12 55411.03 88888.00 2007-04-25 16:03:21.125 115 12313.35 96.12 55411.03 88888.00 2007-04-25 16:03:21.250 115 12313.35 96.12 55411.00 88888.00 2007-04-25 16:03:21.375 115 12313.40 96.20 55411.00 88888.00 2007-04-25 16:03:21.500 115 12313.42 96.17 55410.97 88888.00 2007-04-25 16:03:21.625 115 12313.35 96.20 55411.00 88888.00 2007-04-25 16:03:21.750 115 12313.33 96.22 55410.97 88888.00 2007-04-25 16:03:21.875 115 12313.40 96.25 55411.00 88888.00 2007-04-25 16:03:22.000 115 12313.42 96.30 55410.97 88888.00 2007-04-25 16:03:22.125 115 12313.35 96.28 55410.97 88888.00 2007-04-25 16:03:22.250 115 12313.40 96.35 55411.00 88888.00 2007-04-25 16:03:22.375 115 12313.50 96.38 55411.00 88888.00 2007-04-25 16:03:22.500 115 12313.48 96.38 55411.00 88888.00 2007-04-25 16:03:22.625 115 12313.50 96.40 55411.00 88888.00 2007-04-25 16:03:22.750 115 12313.52 96.45 55411.00 88888.00 2007-04-25 16:03:22.875 115 12313.52 96.45 55410.97 88888.00 2007-04-25 16:03:23.000 115 12313.50 96.53 55410.93 88888.00 2007-04-25 16:03:23.125 115 12313.48 96.53 55410.93 88888.00 2007-04-25 16:03:23.250 115 12313.50 96.55 55410.95 88888.00 2007-04-25 16:03:23.375 115 12313.55 96.60 55410.95 88888.00 2007-04-25 16:03:23.500 115 12313.50 96.60 55410.93 88888.00 2007-04-25 16:03:23.625 115 12313.40 96.55 55410.90 88888.00 2007-04-25 16:03:23.750 115 12313.40 96.62 55410.93 88888.00 2007-04-25 16:03:23.875 115 12313.38 96.67 55410.95 88888.00 2007-04-25 16:03:24.000 115 12313.42 96.65 55410.95 88888.00 2007-04-25 16:03:24.125 115 12313.58 96.67 55410.93 88888.00 2007-04-25 16:03:24.250 115 12313.58 96.72 55410.93 88888.00 2007-04-25 16:03:24.375 115 12313.58 96.78 55410.90 88888.00 2007-04-25 16:03:24.500 115 12313.58 96.72 55410.90 88888.00 2007-04-25 16:03:24.625 115 12313.58 96.72 55410.90 88888.00 2007-04-25 16:03:24.750 115 12313.52 96.83 55410.93 88888.00 2007-04-25 16:03:24.875 115 12313.58 96.85 55410.95 88888.00 2007-04-25 16:03:25.000 115 12313.58 96.85 55410.93 88888.00 2007-04-25 16:03:25.125 115 12313.62 96.95 55410.93 88888.00 2007-04-25 16:03:25.250 115 12313.62 96.92 55410.90 88888.00 2007-04-25 16:03:25.375 115 12313.62 96.85 55410.88 88888.00 2007-04-25 16:03:25.500 115 12313.60 96.90 55410.85 88888.00 2007-04-25 16:03:25.625 115 12313.60 96.90 55410.85 88888.00 2007-04-25 16:03:25.750 115 12313.58 96.90 55410.85 88888.00 2007-04-25 16:03:25.875 115 12313.55 96.90 55410.90 88888.00 2007-04-25 16:03:26.000 115 12313.60 96.97 55410.85 88888.00 2007-04-25 16:03:26.125 115 12313.62 97.08 55410.90 88888.00 2007-04-25 16:03:26.250 115 12313.65 97.03 55410.93 88888.00 2007-04-25 16:03:26.375 115 12313.62 97.00 55410.90 88888.00 2007-04-25 16:03:26.500 115 12313.67 97.05 55410.93 88888.00 2007-04-25 16:03:26.625 115 12313.67 97.10 55410.93 88888.00 2007-04-25 16:03:26.750 115 12313.62 97.10 55410.93 88888.00 2007-04-25 16:03:26.875 115 12313.62 97.10 55410.90 88888.00 2007-04-25 16:03:27.000 115 12313.70 97.15 55410.90 88888.00 2007-04-25 16:03:27.125 115 12313.62 97.10 55410.90 88888.00 2007-04-25 16:03:27.250 115 12313.58 97.12 55410.93 88888.00 2007-04-25 16:03:27.375 115 12313.62 97.20 55410.95 88888.00 2007-04-25 16:03:27.500 115 12313.67 97.20 55410.90 88888.00 2007-04-25 16:03:27.625 115 12313.65 97.22 55410.90 88888.00 2007-04-25 16:03:27.750 115 12313.65 97.22 55410.93 88888.00 2007-04-25 16:03:27.875 115 12313.62 97.22 55410.90 88888.00 2007-04-25 16:03:28.000 115 12313.67 97.30 55410.93 88888.00 2007-04-25 16:03:28.125 115 12313.67 97.30 55410.93 88888.00 2007-04-25 16:03:28.250 115 12313.62 97.30 55410.90 88888.00 2007-04-25 16:03:28.375 115 12313.58 97.30 55410.90 88888.00 2007-04-25 16:03:28.500 115 12313.60 97.35 55410.90 88888.00 2007-04-25 16:03:28.625 115 12313.70 97.38 55410.93 88888.00 2007-04-25 16:03:28.750 115 12313.67 97.35 55410.90 88888.00 2007-04-25 16:03:28.875 115 12313.70 97.42 55410.93 88888.00 2007-04-25 16:03:29.000 115 12313.77 97.47 55410.93 88888.00 2007-04-25 16:03:29.125 115 12313.80 97.45 55410.95 88888.00 2007-04-25 16:03:29.250 115 12313.70 97.40 55410.97 88888.00 2007-04-25 16:03:29.375 115 12313.67 97.45 55410.93 88888.00 2007-04-25 16:03:29.500 115 12313.75 97.47 55410.93 88888.00 2007-04-25 16:03:29.625 115 12313.77 97.50 55410.93 88888.00 2007-04-25 16:03:29.750 115 12313.80 97.58 55410.93 88888.00 2007-04-25 16:03:29.875 115 12313.83 97.60 55410.95 88888.00 2007-04-25 16:03:30.000 115 12313.77 97.53 55410.88 88888.00 2007-04-25 16:03:30.125 115 12313.77 97.55 55410.90 88888.00 2007-04-25 16:03:30.250 115 12313.70 97.55 55410.90 88888.00 2007-04-25 16:03:30.375 115 12313.67 97.62 55410.90 88888.00 2007-04-25 16:03:30.500 115 12313.70 97.65 55410.95 88888.00 2007-04-25 16:03:30.625 115 12313.67 97.62 55410.93 88888.00 2007-04-25 16:03:30.750 115 12313.67 97.62 55410.93 88888.00 2007-04-25 16:03:30.875 115 12313.67 97.62 55410.93 88888.00 2007-04-25 16:03:31.000 115 12313.75 97.70 55410.90 88888.00 2007-04-25 16:03:31.125 115 12313.77 97.72 55410.93 88888.00 2007-04-25 16:03:31.250 115 12313.70 97.65 55410.88 88888.00 2007-04-25 16:03:31.375 115 12313.70 97.65 55410.90 88888.00 2007-04-25 16:03:31.500 115 12313.70 97.70 55410.93 88888.00 2007-04-25 16:03:31.625 115 12313.73 97.80 55410.95 88888.00 2007-04-25 16:03:31.750 115 12313.70 97.80 55410.95 88888.00 2007-04-25 16:03:31.875 115 12313.65 97.80 55410.93 88888.00 2007-04-25 16:03:32.000 115 12313.67 97.85 55410.93 88888.00 2007-04-25 16:03:32.125 115 12313.67 97.90 55410.95 88888.00 2007-04-25 16:03:32.250 115 12313.65 97.90 55410.95 88888.00 2007-04-25 16:03:32.375 115 12313.65 97.90 55410.93 88888.00 2007-04-25 16:03:32.500 115 12313.67 97.90 55410.93 88888.00 2007-04-25 16:03:32.625 115 12313.62 97.90 55410.93 88888.00 2007-04-25 16:03:32.750 115 12313.62 97.92 55410.93 88888.00 2007-04-25 16:03:32.875 115 12313.62 97.88 55410.93 88888.00 2007-04-25 16:03:33.000 115 12313.60 97.80 55410.90 88888.00 2007-04-25 16:03:33.125 115 12313.65 97.90 55410.90 88888.00 2007-04-25 16:03:33.250 115 12313.67 97.95 55410.90 88888.00 2007-04-25 16:03:33.375 115 12313.67 97.95 55410.90 88888.00 2007-04-25 16:03:33.500 115 12313.70 97.95 55410.90 88888.00 2007-04-25 16:03:33.625 115 12313.73 98.03 55410.93 88888.00 2007-04-25 16:03:33.750 115 12313.75 98.05 55410.93 88888.00 2007-04-25 16:03:33.875 115 12313.73 98.08 55410.93 88888.00 2007-04-25 16:03:34.000 115 12313.67 98.15 55410.93 88888.00 2007-04-25 16:03:34.125 115 12313.73 98.10 55410.95 88888.00 2007-04-25 16:03:34.250 115 12313.70 98.10 55410.95 88888.00 2007-04-25 16:03:34.375 115 12313.65 98.12 55410.93 88888.00 2007-04-25 16:03:34.500 115 12313.62 98.15 55410.93 88888.00 2007-04-25 16:03:34.625 115 12313.62 98.17 55410.93 88888.00 2007-04-25 16:03:34.750 115 12313.62 98.17 55410.95 88888.00 2007-04-25 16:03:34.875 115 12313.65 98.15 55410.97 88888.00 2007-04-25 16:03:35.000 115 12313.65 98.20 55410.95 88888.00 2007-04-25 16:03:35.125 115 12313.65 98.22 55411.00 88888.00 2007-04-25 16:03:35.250 115 12313.60 98.22 55411.00 88888.00 2007-04-25 16:03:35.375 115 12313.65 98.25 55410.97 88888.00 2007-04-25 16:03:35.500 115 12313.73 98.30 55410.97 88888.00 2007-04-25 16:03:35.625 115 12313.73 98.33 55410.97 88888.00 2007-04-25 16:03:35.750 115 12313.67 98.30 55411.00 88888.00 2007-04-25 16:03:35.875 115 12313.60 98.28 55410.95 88888.00 2007-04-25 16:03:36.000 115 12313.65 98.30 55410.93 88888.00 2007-04-25 16:03:36.125 115 12313.58 98.30 55410.93 88888.00 2007-04-25 16:03:36.250 115 12313.55 98.33 55410.95 88888.00 2007-04-25 16:03:36.375 115 12313.60 98.38 55410.95 88888.00 2007-04-25 16:03:36.500 115 12313.70 98.42 55410.97 88888.00 2007-04-25 16:03:36.625 115 12313.70 98.38 55410.95 88888.00 2007-04-25 16:03:36.750 115 12313.58 98.33 55410.90 88888.00 2007-04-25 16:03:36.875 115 12313.60 98.38 55410.93 88888.00 2007-04-25 16:03:37.000 115 12313.62 98.38 55410.95 88888.00 2007-04-25 16:03:37.125 115 12313.65 98.35 55410.93 88888.00 2007-04-25 16:03:37.250 115 12313.67 98.38 55410.95 88888.00 2007-04-25 16:03:37.375 115 12313.75 98.42 55410.97 88888.00 2007-04-25 16:03:37.500 115 12313.73 98.45 55410.95 88888.00 2007-04-25 16:03:37.625 115 12313.67 98.45 55410.97 88888.00 2007-04-25 16:03:37.750 115 12313.70 98.45 55410.95 88888.00 2007-04-25 16:03:37.875 115 12313.62 98.40 55410.90 88888.00 2007-04-25 16:03:38.000 115 12313.62 98.42 55410.93 88888.00 2007-04-25 16:03:38.125 115 12313.67 98.55 55410.97 88888.00 2007-04-25 16:03:38.250 115 12313.65 98.53 55410.97 88888.00 2007-04-25 16:03:38.375 115 12313.65 98.53 55410.97 88888.00 2007-04-25 16:03:38.500 115 12313.58 98.53 55410.97 88888.00 2007-04-25 16:03:38.625 115 12313.58 98.55 55410.97 88888.00 2007-04-25 16:03:38.750 115 12313.60 98.55 55410.95 88888.00 2007-04-25 16:03:38.875 115 12313.62 98.60 55410.95 88888.00 2007-04-25 16:03:39.000 115 12313.65 98.62 55410.97 88888.00 2007-04-25 16:03:39.125 115 12313.70 98.70 55411.00 88888.00 2007-04-25 16:03:39.250 115 12313.70 98.75 55411.00 88888.00 2007-04-25 16:03:39.375 115 12313.65 98.72 55411.00 88888.00 2007-04-25 16:03:39.500 115 12313.58 98.70 55411.00 88888.00 2007-04-25 16:03:39.625 115 12313.60 98.70 55411.00 88888.00 2007-04-25 16:03:39.750 115 12313.62 98.80 55410.97 88888.00 2007-04-25 16:03:39.875 115 12313.62 98.85 55410.97 88888.00 2007-04-25 16:03:40.000 115 12313.75 98.88 55411.00 88888.00 2007-04-25 16:03:40.125 115 12313.75 98.80 55410.97 88888.00 2007-04-25 16:03:40.250 115 12313.67 98.78 55411.00 88888.00 2007-04-25 16:03:40.375 115 12313.75 98.83 55411.05 88888.00 2007-04-25 16:03:40.500 115 12313.75 98.85 55411.07 88888.00 2007-04-25 16:03:40.625 115 12313.80 98.90 55411.07 88888.00 2007-04-25 16:03:40.750 115 12313.75 98.90 55411.03 88888.00 2007-04-25 16:03:40.875 115 12313.70 98.90 55411.05 88888.00 2007-04-25 16:03:41.000 115 12313.73 98.92 55411.07 88888.00 2007-04-25 16:03:41.125 115 12313.70 98.97 55411.05 88888.00 2007-04-25 16:03:41.250 115 12313.58 98.97 55411.03 88888.00 2007-04-25 16:03:41.375 115 12313.60 99.00 55411.00 88888.00 2007-04-25 16:03:41.500 115 12313.67 99.00 55411.07 88888.00 2007-04-25 16:03:41.625 115 12313.67 99.08 55411.10 88888.00 2007-04-25 16:03:41.750 115 12313.62 99.00 55411.05 88888.00 2007-04-25 16:03:41.875 115 12313.62 98.95 55411.03 88888.00 2007-04-25 16:03:42.000 115 12313.67 98.95 55411.03 88888.00 2007-04-25 16:03:42.125 115 12313.67 99.00 55411.05 88888.00 2007-04-25 16:03:42.250 115 12313.62 99.10 55411.07 88888.00 2007-04-25 16:03:42.375 115 12313.62 99.12 55411.07 88888.00 2007-04-25 16:03:42.500 115 12313.60 99.12 55411.07 88888.00 2007-04-25 16:03:42.625 115 12313.70 99.15 55411.10 88888.00 2007-04-25 16:03:42.750 115 12313.67 99.15 55411.05 88888.00 2007-04-25 16:03:42.875 115 12313.67 99.17 55411.07 88888.00 2007-04-25 16:03:43.000 115 12313.65 99.22 55411.07 88888.00 2007-04-25 16:03:43.125 115 12313.67 99.20 55411.07 88888.00 2007-04-25 16:03:43.250 115 12313.62 99.20 55411.07 88888.00 2007-04-25 16:03:43.375 115 12313.60 99.20 55411.07 88888.00 2007-04-25 16:03:43.500 115 12313.67 99.20 55411.05 88888.00 2007-04-25 16:03:43.625 115 12313.70 99.20 55411.05 88888.00 2007-04-25 16:03:43.750 115 12313.67 99.25 55411.07 88888.00 2007-04-25 16:03:43.875 115 12313.62 99.28 55411.07 88888.00 2007-04-25 16:03:44.000 115 12313.67 99.25 55411.05 88888.00 2007-04-25 16:03:44.125 115 12313.75 99.28 55411.07 88888.00 2007-04-25 16:03:44.250 115 12313.75 99.22 55411.05 88888.00 2007-04-25 16:03:44.375 115 12313.67 99.22 55411.03 88888.00 2007-04-25 16:03:44.500 115 12313.62 99.28 55411.10 88888.00 2007-04-25 16:03:44.625 115 12313.67 99.35 55411.12 88888.00 2007-04-25 16:03:44.750 115 12313.70 99.33 55411.07 88888.00 2007-04-25 16:03:44.875 115 12313.75 99.33 55411.05 88888.00 2007-04-25 16:03:45.000 115 12313.83 99.38 55411.05 88888.00 2007-04-25 16:03:45.125 115 12313.83 99.38 55411.07 88888.00 2007-04-25 16:03:45.250 115 12313.77 99.45 55411.10 88888.00 2007-04-25 16:03:45.375 115 12313.75 99.45 55411.07 88888.00 2007-04-25 16:03:45.500 115 12313.73 99.42 55411.10 88888.00 2007-04-25 16:03:45.625 115 12313.70 99.47 55411.10 88888.00 2007-04-25 16:03:45.750 115 12313.73 99.47 55411.10 88888.00 2007-04-25 16:03:45.875 115 12313.70 99.53 55411.10 88888.00 2007-04-25 16:03:46.000 115 12313.73 99.53 55411.07 88888.00 2007-04-25 16:03:46.125 115 12313.70 99.47 55411.10 88888.00 2007-04-25 16:03:46.250 115 12313.73 99.53 55411.07 88888.00 2007-04-25 16:03:46.375 115 12313.77 99.53 55411.07 88888.00 2007-04-25 16:03:46.500 115 12313.73 99.50 55411.10 88888.00 2007-04-25 16:03:46.625 115 12313.75 99.50 55411.10 88888.00 2007-04-25 16:03:46.750 115 12313.75 99.58 55411.07 88888.00 2007-04-25 16:03:46.875 115 12313.70 99.62 55411.05 88888.00 2007-04-25 16:03:47.000 115 12313.67 99.58 55411.03 88888.00 2007-04-25 16:03:47.125 115 12313.77 99.60 55411.05 88888.00 2007-04-25 16:03:47.250 115 12313.77 99.62 55411.05 88888.00 2007-04-25 16:03:47.375 115 12313.75 99.60 55411.05 88888.00 2007-04-25 16:03:47.500 115 12313.77 99.67 55411.07 88888.00 2007-04-25 16:03:47.625 115 12313.80 99.67 55411.07 88888.00 2007-04-25 16:03:47.750 115 12313.88 99.65 55411.05 88888.00 2007-04-25 16:03:47.875 115 12313.88 99.67 55411.03 88888.00 2007-04-25 16:03:48.000 115 12313.88 99.70 55411.03 88888.00 2007-04-25 16:03:48.125 115 12313.85 99.78 55411.05 88888.00 2007-04-25 16:03:48.250 115 12313.83 99.75 55411.07 88888.00 2007-04-25 16:03:48.375 115 12313.85 99.75 55411.05 88888.00 2007-04-25 16:03:48.500 115 12313.88 99.70 55411.05 88888.00 2007-04-25 16:03:48.625 115 12313.85 99.72 55411.05 88888.00 2007-04-25 16:03:48.750 115 12313.85 99.78 55411.10 88888.00 2007-04-25 16:03:48.875 115 12313.88 99.78 55411.10 88888.00 2007-04-25 16:03:49.000 115 12313.92 99.80 55411.10 88888.00 2007-04-25 16:03:49.125 115 12313.90 99.80 55411.07 88888.00 2007-04-25 16:03:49.250 115 12313.88 99.90 55411.10 88888.00 2007-04-25 16:03:49.375 115 12313.92 99.90 55411.10 88888.00 2007-04-25 16:03:49.500 115 12313.95 99.90 55411.07 88888.00 2007-04-25 16:03:49.625 115 12313.92 99.95 55411.07 88888.00 2007-04-25 16:03:49.750 115 12313.88 99.97 55411.10 88888.00 2007-04-25 16:03:49.875 115 12313.80 99.92 55411.07 88888.00 2007-04-25 16:03:50.000 115 12313.83 99.92 55411.07 88888.00 2007-04-25 16:03:50.125 115 12313.88 99.95 55411.07 88888.00 2007-04-25 16:03:50.250 115 12313.90 99.95 55411.05 88888.00 2007-04-25 16:03:50.375 115 12313.98 99.97 55411.07 88888.00 2007-04-25 16:03:50.500 115 12313.95 100.00 55411.07 88888.00 2007-04-25 16:03:50.625 115 12313.92 100.03 55411.05 88888.00 2007-04-25 16:03:50.750 115 12313.85 99.97 55411.03 88888.00 2007-04-25 16:03:50.875 115 12313.88 100.03 55411.05 88888.00 2007-04-25 16:03:51.000 115 12313.95 100.08 55411.05 88888.00 2007-04-25 16:03:51.125 115 12313.90 100.12 55411.10 88888.00 2007-04-25 16:03:51.250 115 12313.92 100.12 55411.12 88888.00 2007-04-25 16:03:51.375 115 12313.98 100.12 55411.12 88888.00 2007-04-25 16:03:51.500 115 12313.98 100.15 55411.12 88888.00 2007-04-25 16:03:51.625 115 12313.98 100.12 55411.10 88888.00 2007-04-25 16:03:51.750 115 12314.00 100.10 55411.07 88888.00 2007-04-25 16:03:51.875 115 12313.95 100.12 55411.05 88888.00 2007-04-25 16:03:52.000 115 12314.00 100.15 55411.05 88888.00 2007-04-25 16:03:52.125 115 12314.08 100.20 55411.07 88888.00 2007-04-25 16:03:52.250 115 12314.12 100.17 55411.07 88888.00 2007-04-25 16:03:52.375 115 12314.05 100.17 55411.07 88888.00 2007-04-25 16:03:52.500 115 12313.98 100.15 55411.10 88888.00 2007-04-25 16:03:52.625 115 12314.02 100.20 55411.12 88888.00 2007-04-25 16:03:52.750 115 12314.12 100.22 55411.12 88888.00 2007-04-25 16:03:52.875 115 12314.12 100.30 55411.10 88888.00 2007-04-25 16:03:53.000 115 12314.12 100.30 55411.10 88888.00 2007-04-25 16:03:53.125 115 12314.08 100.35 55411.10 88888.00 2007-04-25 16:03:53.250 115 12314.05 100.35 55411.07 88888.00 2007-04-25 16:03:53.375 115 12314.02 100.30 55411.07 88888.00 2007-04-25 16:03:53.500 115 12314.00 100.30 55411.07 88888.00 2007-04-25 16:03:53.625 115 12314.02 100.33 55411.10 88888.00 2007-04-25 16:03:53.750 115 12314.10 100.30 55411.12 88888.00 2007-04-25 16:03:53.875 115 12314.23 100.35 55411.12 88888.00 2007-04-25 16:03:54.000 115 12314.20 100.33 55411.07 88888.00 2007-04-25 16:03:54.125 115 12314.10 100.35 55411.12 88888.00 2007-04-25 16:03:54.250 115 12314.02 100.35 55411.07 88888.00 2007-04-25 16:03:54.375 115 12314.08 100.40 55411.07 88888.00 2007-04-25 16:03:54.500 115 12314.10 100.42 55411.10 88888.00 2007-04-25 16:03:54.625 115 12314.10 100.42 55411.07 88888.00 2007-04-25 16:03:54.750 115 12314.12 100.47 55411.07 88888.00 2007-04-25 16:03:54.875 115 12314.12 100.47 55411.07 88888.00 2007-04-25 16:03:55.000 115 12314.17 100.53 55411.10 88888.00 2007-04-25 16:03:55.125 115 12314.23 100.60 55411.15 88888.00 2007-04-25 16:03:55.250 115 12314.17 100.55 55411.18 88888.00 2007-04-25 16:03:55.375 115 12314.15 100.55 55411.15 88888.00 2007-04-25 16:03:55.500 115 12314.20 100.62 55411.12 88888.00 2007-04-25 16:03:55.625 115 12314.23 100.62 55411.12 88888.00 2007-04-25 16:03:55.750 115 12314.25 100.62 55411.12 88888.00 2007-04-25 16:03:55.875 115 12314.25 100.60 55411.12 88888.00 2007-04-25 16:03:56.000 115 12314.20 100.60 55411.10 88888.00 2007-04-25 16:03:56.125 115 12314.20 100.58 55411.07 88888.00 2007-04-25 16:03:56.250 115 12314.17 100.58 55411.10 88888.00 2007-04-25 16:03:56.375 115 12314.27 100.65 55411.12 88888.00 2007-04-25 16:03:56.500 115 12314.25 100.62 55411.12 88888.00 2007-04-25 16:03:56.625 115 12314.20 100.62 55411.12 88888.00 2007-04-25 16:03:56.750 115 12314.27 100.72 55411.12 88888.00 2007-04-25 16:03:56.875 115 12314.33 100.75 55411.12 88888.00 2007-04-25 16:03:57.000 115 12314.38 100.75 55411.12 88888.00 2007-04-25 16:03:57.125 115 12314.40 100.78 55411.15 88888.00 2007-04-25 16:03:57.250 115 12314.38 100.75 55411.15 88888.00 2007-04-25 16:03:57.375 115 12314.38 100.80 55411.18 88888.00 2007-04-25 16:03:57.500 115 12314.40 100.80 55411.15 88888.00 2007-04-25 16:03:57.625 115 12314.35 100.80 55411.15 88888.00 2007-04-25 16:03:57.750 115 12314.38 100.83 55411.18 88888.00 2007-04-25 16:03:57.875 115 12314.40 100.85 55411.15 88888.00 2007-04-25 16:03:58.000 115 12314.42 100.85 55411.12 88888.00 2007-04-25 16:03:58.125 115 12314.48 100.85 55411.15 88888.00 2007-04-25 16:03:58.250 115 12314.52 100.85 55411.10 88888.00 2007-04-25 16:03:58.375 115 12314.48 100.83 55411.12 88888.00 2007-04-25 16:03:58.500 115 12314.40 100.85 55411.10 88888.00 2007-04-25 16:03:58.625 115 12314.42 100.90 55411.10 88888.00 2007-04-25 16:03:58.750 115 12314.45 100.90 55411.18 88888.00 2007-04-25 16:03:58.875 115 12314.48 100.90 55411.20 88888.00 2007-04-25 16:03:59.000 115 12314.40 100.85 55411.18 88888.00 2007-04-25 16:03:59.125 115 12314.33 100.90 55411.15 88888.00 2007-04-25 16:03:59.250 115 12314.40 100.97 55411.18 88888.00 2007-04-25 16:03:59.375 115 12314.48 101.00 55411.18 88888.00 2007-04-25 16:03:59.500 115 12314.45 101.00 55411.15 88888.00 2007-04-25 16:03:59.625 115 12314.48 101.05 55411.12 88888.00 2007-04-25 16:03:59.750 115 12314.45 101.10 55411.10 88888.00 2007-04-25 16:03:59.875 115 12314.48 101.10 55411.10 88888.00 2007-04-25 16:04:00.000 115 12314.52 101.12 55411.12 88888.00 2007-04-25 16:04:00.125 115 12314.52 101.12 55411.15 88888.00 2007-04-25 16:04:00.250 115 12314.45 101.10 55411.15 88888.00 2007-04-25 16:04:00.375 115 12314.40 101.10 55411.12 88888.00 2007-04-25 16:04:00.500 115 12314.48 101.12 55411.15 88888.00 2007-04-25 16:04:00.625 115 12314.50 101.15 55411.18 88888.00 2007-04-25 16:04:00.750 115 12314.45 101.17 55411.18 88888.00 2007-04-25 16:04:00.875 115 12314.40 101.10 55411.15 88888.00 2007-04-25 16:04:01.000 115 12314.42 101.15 55411.15 88888.00 2007-04-25 16:04:01.125 115 12314.50 101.22 55411.15 88888.00 2007-04-25 16:04:01.250 115 12314.55 101.25 55411.18 88888.00 2007-04-25 16:04:01.375 115 12314.60 101.22 55411.18 88888.00 2007-04-25 16:04:01.500 115 12314.55 101.20 55411.18 88888.00 2007-04-25 16:04:01.625 115 12314.48 101.17 55411.18 88888.00 2007-04-25 16:04:01.750 115 12314.48 101.22 55411.20 88888.00 2007-04-25 16:04:01.875 115 12314.55 101.35 55411.20 88888.00 2007-04-25 16:04:02.000 115 12314.65 101.40 55411.22 88888.00 2007-04-25 16:04:02.125 115 12314.65 101.40 55411.22 88888.00 2007-04-25 16:04:02.250 115 12314.50 101.33 55411.22 88888.00 2007-04-25 16:04:02.375 115 12314.52 101.35 55411.22 88888.00 2007-04-25 16:04:02.500 115 12314.55 101.40 55411.22 88888.00 2007-04-25 16:04:02.625 115 12314.45 101.35 55411.18 88888.00 2007-04-25 16:04:02.750 115 12314.45 101.33 55411.12 88888.00 2007-04-25 16:04:02.875 115 12314.52 101.38 55411.18 88888.00 2007-04-25 16:04:03.000 115 12314.62 101.42 55411.18 88888.00 2007-04-25 16:04:03.125 115 12314.67 101.40 55411.20 88888.00 2007-04-25 16:04:03.250 115 12314.65 101.35 55411.20 88888.00 2007-04-25 16:04:03.375 115 12314.62 101.40 55411.22 88888.00 2007-04-25 16:04:03.500 115 12314.55 101.42 55411.20 88888.00 2007-04-25 16:04:03.625 115 12314.60 101.45 55411.20 88888.00 2007-04-25 16:04:03.750 115 12314.67 101.53 55411.22 88888.00 2007-04-25 16:04:03.875 115 12314.70 101.53 55411.22 88888.00 2007-04-25 16:04:04.000 115 12314.60 101.50 55411.25 88888.00 2007-04-25 16:04:04.125 115 12314.58 101.50 55411.25 88888.00 2007-04-25 16:04:04.250 115 12314.55 101.47 55411.25 88888.00 2007-04-25 16:04:04.375 115 12314.62 101.50 55411.25 88888.00 2007-04-25 16:04:04.500 115 12314.67 101.50 55411.28 88888.00 2007-04-25 16:04:04.625 115 12314.70 101.53 55411.30 88888.00 2007-04-25 16:04:04.750 115 12314.67 101.58 55411.28 88888.00 2007-04-25 16:04:04.875 115 12314.67 101.62 55411.30 88888.00 2007-04-25 16:04:05.000 115 12314.70 101.60 55411.28 88888.00 2007-04-25 16:04:05.125 115 12314.65 101.58 55411.28 88888.00 2007-04-25 16:04:05.250 115 12314.67 101.65 55411.28 88888.00 2007-04-25 16:04:05.375 115 12314.75 101.67 55411.30 88888.00 2007-04-25 16:04:05.500 115 12314.67 101.65 55411.30 88888.00 2007-04-25 16:04:05.625 115 12314.62 101.65 55411.30 88888.00 2007-04-25 16:04:05.750 115 12314.62 101.67 55411.30 88888.00 2007-04-25 16:04:05.875 115 12314.62 101.72 55411.28 88888.00 2007-04-25 16:04:06.000 115 12314.67 101.70 55411.28 88888.00 2007-04-25 16:04:06.125 115 12314.75 101.70 55411.28 88888.00 2007-04-25 16:04:06.250 115 12314.80 101.72 55411.30 88888.00 2007-04-25 16:04:06.375 115 12314.83 101.78 55411.30 88888.00 2007-04-25 16:04:06.500 115 12314.80 101.78 55411.32 88888.00 2007-04-25 16:04:06.625 115 12314.75 101.75 55411.32 88888.00 2007-04-25 16:04:06.750 115 12314.70 101.72 55411.32 88888.00 2007-04-25 16:04:06.875 115 12314.70 101.80 55411.38 88888.00 2007-04-25 16:04:07.000 115 12314.88 101.90 55411.38 88888.00 2007-04-25 16:04:07.125 115 12314.85 101.80 55411.32 88888.00 2007-04-25 16:04:07.250 115 12314.77 101.72 55411.30 88888.00 2007-04-25 16:04:07.375 115 12314.83 101.78 55411.35 88888.00 2007-04-25 16:04:07.500 115 12314.88 101.92 55411.40 88888.00 2007-04-25 16:04:07.625 115 12314.83 101.92 55411.40 88888.00 2007-04-25 16:04:07.750 115 12314.77 101.88 55411.38 88888.00 2007-04-25 16:04:07.875 115 12314.75 101.85 55411.38 88888.00 2007-04-25 16:04:08.000 115 12314.83 101.88 55411.40 88888.00 2007-04-25 16:04:08.125 115 12314.90 101.95 55411.40 88888.00 2007-04-25 16:04:08.250 115 12314.90 101.95 55411.40 88888.00 2007-04-25 16:04:08.375 115 12314.92 101.97 55411.38 88888.00 2007-04-25 16:04:08.500 115 12314.88 101.95 55411.38 88888.00 2007-04-25 16:04:08.625 115 12314.83 101.95 55411.40 88888.00 2007-04-25 16:04:08.750 115 12314.85 102.00 55411.38 88888.00 2007-04-25 16:04:08.875 115 12314.88 101.97 55411.38 88888.00 2007-04-25 16:04:09.000 115 12314.83 101.97 55411.40 88888.00 2007-04-25 16:04:09.125 115 12314.85 102.00 55411.40 88888.00 2007-04-25 16:04:09.250 115 12314.90 101.95 55411.43 88888.00 2007-04-25 16:04:09.375 115 12314.85 101.95 55411.43 88888.00 2007-04-25 16:04:09.500 115 12314.75 102.00 55411.43 88888.00 2007-04-25 16:04:09.625 115 12314.80 102.08 55411.45 88888.00 2007-04-25 16:04:09.750 115 12314.77 102.03 55411.45 88888.00 2007-04-25 16:04:09.875 115 12314.77 102.00 55411.45 88888.00 2007-04-25 16:04:10.000 115 12314.95 102.05 55411.47 88888.00 2007-04-25 16:04:10.125 115 12314.98 102.05 55411.47 88888.00 2007-04-25 16:04:10.250 115 12314.90 102.03 55411.47 88888.00 2007-04-25 16:04:10.375 115 12314.85 102.10 55411.47 88888.00 2007-04-25 16:04:10.500 115 12314.85 102.15 55411.50 88888.00 2007-04-25 16:04:10.625 115 12314.85 102.08 55411.50 88888.00 2007-04-25 16:04:10.750 115 12314.90 102.05 55411.53 88888.00 2007-04-25 16:04:10.875 115 12314.95 102.10 55411.53 88888.00 2007-04-25 16:04:11.000 115 12315.02 102.12 55411.53 88888.00 2007-04-25 16:04:11.125 115 12314.95 102.15 55411.55 88888.00 2007-04-25 16:04:11.250 115 12314.90 102.15 55411.55 88888.00 2007-04-25 16:04:11.375 115 12314.90 102.17 55411.53 88888.00 2007-04-25 16:04:11.500 115 12314.92 102.17 55411.53 88888.00 2007-04-25 16:04:11.625 115 12314.95 102.20 55411.55 88888.00 2007-04-25 16:04:11.750 115 12314.95 102.25 55411.57 88888.00 2007-04-25 16:04:11.875 115 12314.92 102.25 55411.60 88888.00 2007-04-25 16:04:12.000 115 12314.90 102.22 55411.60 88888.00 2007-04-25 16:04:12.125 115 12314.92 102.15 55411.60 88888.00 2007-04-25 16:04:12.250 115 12314.92 102.12 55411.55 88888.00 2007-04-25 16:04:12.375 115 12314.98 102.22 55411.60 88888.00 2007-04-25 16:04:12.500 115 12315.05 102.28 55411.62 88888.00 2007-04-25 16:04:12.625 115 12315.10 102.28 55411.62 88888.00 2007-04-25 16:04:12.750 115 12315.05 102.33 55411.60 88888.00 2007-04-25 16:04:12.875 115 12315.00 102.35 55411.60 88888.00 2007-04-25 16:04:13.000 115 12315.02 102.33 55411.60 88888.00 2007-04-25 16:04:13.125 115 12315.02 102.35 55411.62 88888.00 2007-04-25 16:04:13.250 115 12315.02 102.30 55411.65 88888.00 2007-04-25 16:04:13.375 115 12315.05 102.35 55411.65 88888.00 2007-04-25 16:04:13.500 115 12315.05 102.35 55411.62 88888.00 2007-04-25 16:04:13.625 115 12315.10 102.38 55411.65 88888.00 2007-04-25 16:04:13.750 115 12315.12 102.38 55411.65 88888.00 2007-04-25 16:04:13.875 115 12315.08 102.35 55411.68 88888.00 2007-04-25 16:04:14.000 115 12315.00 102.38 55411.65 88888.00 2007-04-25 16:04:14.125 115 12314.98 102.35 55411.65 88888.00 2007-04-25 16:04:14.250 115 12315.02 102.38 55411.70 88888.00 2007-04-25 16:04:14.375 115 12315.08 102.45 55411.70 88888.00 2007-04-25 16:04:14.500 115 12315.02 102.42 55411.68 88888.00 2007-04-25 16:04:14.625 115 12315.02 102.45 55411.72 88888.00 2007-04-25 16:04:14.750 115 12314.98 102.42 55411.68 88888.00 2007-04-25 16:04:14.875 115 12315.00 102.45 55411.68 88888.00 2007-04-25 16:04:15.000 115 12315.08 102.45 55411.75 88888.00 2007-04-25 16:04:15.125 115 12315.02 102.45 55411.78 88888.00 2007-04-25 16:04:15.250 115 12314.95 102.42 55411.75 88888.00 2007-04-25 16:04:15.375 115 12315.00 102.45 55411.78 88888.00 2007-04-25 16:04:15.500 115 12315.00 102.45 55411.75 88888.00 2007-04-25 16:04:15.625 115 12315.08 102.50 55411.75 88888.00 2007-04-25 16:04:15.750 115 12315.02 102.45 55411.75 88888.00 2007-04-25 16:04:15.875 115 12315.05 102.47 55411.78 88888.00 2007-04-25 16:04:16.000 115 12315.12 102.50 55411.75 88888.00 2007-04-25 16:04:16.125 115 12315.15 102.55 55411.80 88888.00 2007-04-25 16:04:16.250 115 12315.05 102.53 55411.82 88888.00 2007-04-25 16:04:16.375 115 12315.08 102.53 55411.82 88888.00 2007-04-25 16:04:16.500 115 12315.08 102.53 55411.82 88888.00 2007-04-25 16:04:16.625 115 12315.10 102.50 55411.82 88888.00 2007-04-25 16:04:16.750 115 12315.15 102.58 55411.82 88888.00 2007-04-25 16:04:16.875 115 12315.12 102.53 55411.82 88888.00 2007-04-25 16:04:17.000 115 12315.17 102.60 55411.82 88888.00 2007-04-25 16:04:17.125 115 12315.23 102.62 55411.88 88888.00 2007-04-25 16:04:17.250 115 12315.17 102.58 55411.88 88888.00 2007-04-25 16:04:17.375 115 12315.17 102.53 55411.82 88888.00 2007-04-25 16:04:17.500 115 12315.15 102.55 55411.85 88888.00 2007-04-25 16:04:17.625 115 12315.12 102.55 55411.85 88888.00 2007-04-25 16:04:17.750 115 12315.17 102.58 55411.88 88888.00 2007-04-25 16:04:17.875 115 12315.23 102.60 55411.90 88888.00 2007-04-25 16:04:18.000 115 12315.23 102.60 55411.90 88888.00 2007-04-25 16:04:18.125 115 12315.17 102.62 55411.90 88888.00 2007-04-25 16:04:18.250 115 12315.23 102.70 55411.90 88888.00 2007-04-25 16:04:18.375 115 12315.17 102.65 55411.88 88888.00 2007-04-25 16:04:18.500 115 12315.15 102.62 55411.90 88888.00 2007-04-25 16:04:18.625 115 12315.17 102.62 55411.90 88888.00 2007-04-25 16:04:18.750 115 12315.17 102.65 55411.93 88888.00 2007-04-25 16:04:18.875 115 12315.20 102.67 55411.93 88888.00 2007-04-25 16:04:19.000 115 12315.27 102.70 55411.93 88888.00 2007-04-25 16:04:19.125 115 12315.27 102.70 55411.93 88888.00 2007-04-25 16:04:19.250 115 12315.20 102.72 55411.97 88888.00 2007-04-25 16:04:19.375 115 12315.20 102.72 55411.95 88888.00 2007-04-25 16:04:19.500 115 12315.17 102.70 55411.95 88888.00 2007-04-25 16:04:19.625 115 12315.20 102.70 55411.97 88888.00 2007-04-25 16:04:19.750 115 12315.27 102.70 55411.97 88888.00 2007-04-25 16:04:19.875 115 12315.25 102.67 55411.97 88888.00 2007-04-25 16:04:20.000 115 12315.23 102.65 55411.97 88888.00 2007-04-25 16:04:20.125 115 12315.20 102.70 55412.00 88888.00 2007-04-25 16:04:20.250 115 12315.25 102.78 55412.00 88888.00 2007-04-25 16:04:20.375 115 12315.27 102.75 55412.00 88888.00 2007-04-25 16:04:20.500 115 12315.27 102.75 55411.97 88888.00 2007-04-25 16:04:20.625 115 12315.23 102.70 55412.00 88888.00 2007-04-25 16:04:20.750 115 12315.25 102.72 55412.00 88888.00 2007-04-25 16:04:20.875 115 12315.20 102.67 55412.03 88888.00 2007-04-25 16:04:21.000 115 12315.17 102.72 55412.00 88888.00 2007-04-25 16:04:21.125 115 12315.23 102.80 55412.05 88888.00 2007-04-25 16:04:21.250 115 12315.30 102.88 55412.10 88888.00 2007-04-25 16:04:21.375 115 12315.33 102.88 55412.10 88888.00 2007-04-25 16:04:21.500 115 12315.30 102.80 55412.05 88888.00 2007-04-25 16:04:21.625 115 12315.30 102.80 55412.05 88888.00 2007-04-25 16:04:21.750 115 12315.25 102.78 55412.05 88888.00 2007-04-25 16:04:21.875 115 12315.30 102.83 55412.10 88888.00 2007-04-25 16:04:22.000 115 12315.30 102.83 55412.12 88888.00 2007-04-25 16:04:22.125 115 12315.23 102.80 55412.07 88888.00 2007-04-25 16:04:22.250 115 12315.20 102.85 55412.10 88888.00 2007-04-25 16:04:22.375 115 12315.25 102.85 55412.07 88888.00 2007-04-25 16:04:22.500 115 12315.30 102.83 55412.10 88888.00 2007-04-25 16:04:22.625 115 12315.35 102.88 55412.15 88888.00 2007-04-25 16:04:22.750 115 12315.42 102.88 55412.18 88888.00 2007-04-25 16:04:22.875 115 12315.40 102.90 55412.12 88888.00 2007-04-25 16:04:23.000 115 12315.30 102.83 55412.12 88888.00 2007-04-25 16:04:23.125 115 12315.30 102.88 55412.15 88888.00 2007-04-25 16:04:23.250 115 12315.38 102.88 55412.20 88888.00 2007-04-25 16:04:23.375 115 12315.40 102.88 55412.18 88888.00 2007-04-25 16:04:23.500 115 12315.33 102.83 55412.12 88888.00 2007-04-25 16:04:23.625 115 12315.33 102.85 55412.15 88888.00 2007-04-25 16:04:23.750 115 12315.40 102.85 55412.18 88888.00 2007-04-25 16:04:23.875 115 12315.45 102.92 55412.18 88888.00 2007-04-25 16:04:24.000 115 12315.42 102.92 55412.18 88888.00 2007-04-25 16:04:24.125 115 12315.35 102.90 55412.22 88888.00 2007-04-25 16:04:24.250 115 12315.40 102.92 55412.25 88888.00 2007-04-25 16:04:24.375 115 12315.48 102.92 55412.25 88888.00 2007-04-25 16:04:24.500 115 12315.40 102.90 55412.22 88888.00 2007-04-25 16:04:24.625 115 12315.38 102.88 55412.25 88888.00 2007-04-25 16:04:24.750 115 12315.48 102.90 55412.28 88888.00 2007-04-25 16:04:24.875 115 12315.45 102.90 55412.28 88888.00 2007-04-25 16:04:25.000 115 12315.40 102.92 55412.25 88888.00 2007-04-25 16:04:25.125 115 12315.42 102.90 55412.28 88888.00 2007-04-25 16:04:25.250 115 12315.45 102.92 55412.35 88888.00 2007-04-25 16:04:25.375 115 12315.58 102.97 55412.38 88888.00 2007-04-25 16:04:25.500 115 12315.55 103.00 55412.35 88888.00 2007-04-25 16:04:25.625 115 12315.48 102.95 55412.32 88888.00 2007-04-25 16:04:25.750 115 12315.50 102.97 55412.30 88888.00 2007-04-25 16:04:25.875 115 12315.60 103.03 55412.32 88888.00 2007-04-25 16:04:26.000 115 12315.62 103.08 55412.35 88888.00 2007-04-25 16:04:26.125 115 12315.60 103.03 55412.35 88888.00 2007-04-25 16:04:26.250 115 12315.55 103.00 55412.32 88888.00 2007-04-25 16:04:26.375 115 12315.55 103.00 55412.30 88888.00 2007-04-25 16:04:26.500 115 12315.55 102.97 55412.32 88888.00 2007-04-25 16:04:26.625 115 12315.58 102.92 55412.35 88888.00 2007-04-25 16:04:26.750 115 12315.58 102.90 55412.35 88888.00 2007-04-25 16:04:26.875 115 12315.58 102.95 55412.35 88888.00 2007-04-25 16:04:27.000 115 12315.60 103.00 55412.35 88888.00 2007-04-25 16:04:27.125 115 12315.58 103.08 55412.43 88888.00 2007-04-25 16:04:27.250 115 12315.62 103.03 55412.43 88888.00 2007-04-25 16:04:27.375 115 12315.70 102.95 55412.40 88888.00 2007-04-25 16:04:27.500 115 12315.65 102.95 55412.40 88888.00 2007-04-25 16:04:27.625 115 12315.67 103.00 55412.40 88888.00 2007-04-25 16:04:27.750 115 12315.65 103.00 55412.43 88888.00 2007-04-25 16:04:27.875 115 12315.62 103.00 55412.40 88888.00 2007-04-25 16:04:28.000 115 12315.65 103.03 55412.43 88888.00 2007-04-25 16:04:28.125 115 12315.62 103.00 55412.45 88888.00 2007-04-25 16:04:28.250 115 12315.62 103.00 55412.47 88888.00 2007-04-25 16:04:28.375 115 12315.75 103.03 55412.47 88888.00 2007-04-25 16:04:28.500 115 12315.83 103.05 55412.53 88888.00 2007-04-25 16:04:28.625 115 12315.77 103.08 55412.50 88888.00 2007-04-25 16:04:28.750 115 12315.75 103.08 55412.50 88888.00 2007-04-25 16:04:28.875 115 12315.70 103.08 55412.47 88888.00 2007-04-25 16:04:29.000 115 12315.70 103.10 55412.50 88888.00 2007-04-25 16:04:29.125 115 12315.65 103.05 55412.53 88888.00 2007-04-25 16:04:29.250 115 12315.65 103.08 55412.53 88888.00 2007-04-25 16:04:29.375 115 12315.73 103.10 55412.53 88888.00 2007-04-25 16:04:29.500 115 12315.73 103.08 55412.55 88888.00 2007-04-25 16:04:29.625 115 12315.75 103.03 55412.53 88888.00 2007-04-25 16:04:29.750 115 12315.73 103.10 55412.53 88888.00 2007-04-25 16:04:29.875 115 12315.75 103.08 55412.55 88888.00 2007-04-25 16:04:30.000 115 12315.77 103.08 55412.55 88888.00 2007-04-25 16:04:30.125 115 12315.77 103.05 55412.55 88888.00 2007-04-25 16:04:30.250 115 12315.75 103.10 55412.62 88888.00 2007-04-25 16:04:30.375 115 12315.75 103.10 55412.57 88888.00 2007-04-25 16:04:30.500 115 12315.75 103.03 55412.57 88888.00 2007-04-25 16:04:30.625 115 12315.80 103.03 55412.62 88888.00 2007-04-25 16:04:30.750 115 12315.80 103.05 55412.62 88888.00 2007-04-25 16:04:30.875 115 12315.80 103.08 55412.62 88888.00 2007-04-25 16:04:31.000 115 12315.83 103.08 55412.60 88888.00 2007-04-25 16:04:31.125 115 12315.88 103.10 55412.65 88888.00 2007-04-25 16:04:31.250 115 12315.88 103.08 55412.68 88888.00 2007-04-25 16:04:31.375 115 12315.85 103.08 55412.68 88888.00 2007-04-25 16:04:31.500 115 12315.85 103.08 55412.65 88888.00 2007-04-25 16:04:31.625 115 12315.90 103.15 55412.75 88888.00 2007-04-25 16:04:31.750 115 12315.88 103.12 55412.72 88888.00 2007-04-25 16:04:31.875 115 12315.77 103.03 55412.68 88888.00 2007-04-25 16:04:32.000 115 12315.77 103.08 55412.68 88888.00 2007-04-25 16:04:32.125 115 12315.88 103.17 55412.75 88888.00 2007-04-25 16:04:32.250 115 12315.95 103.15 55412.72 88888.00 2007-04-25 16:04:32.375 115 12315.95 103.17 55412.72 88888.00 2007-04-25 16:04:32.500 115 12315.98 103.17 55412.72 88888.00 2007-04-25 16:04:32.625 115 12316.00 103.12 55412.72 88888.00 2007-04-25 16:04:32.750 115 12316.02 103.15 55412.75 88888.00 2007-04-25 16:04:32.875 115 12316.08 103.17 55412.75 88888.00 2007-04-25 16:04:33.000 115 12316.08 103.15 55412.72 88888.00 2007-04-25 16:04:33.125 115 12316.08 103.12 55412.80 88888.00 2007-04-25 16:04:33.250 115 12316.05 103.15 55412.85 88888.00 2007-04-25 16:04:33.375 115 12316.02 103.17 55412.85 88888.00 2007-04-25 16:04:33.500 115 12315.98 103.20 55412.85 88888.00 2007-04-25 16:04:33.625 115 12315.98 103.17 55412.85 88888.00 2007-04-25 16:04:33.750 115 12315.98 103.15 55412.85 88888.00 2007-04-25 16:04:33.875 115 12315.95 103.15 55412.85 88888.00 2007-04-25 16:04:34.000 115 12315.95 103.17 55412.82 88888.00 2007-04-25 16:04:34.125 115 12315.98 103.17 55412.82 88888.00 2007-04-25 16:04:34.250 115 12315.98 103.20 55412.88 88888.00 2007-04-25 16:04:34.375 115 12315.95 103.17 55412.88 88888.00 2007-04-25 16:04:34.500 115 12315.95 103.17 55412.88 88888.00 2007-04-25 16:04:34.625 115 12315.95 103.17 55412.88 88888.00 2007-04-25 16:04:34.750 115 12316.02 103.20 55412.90 88888.00 2007-04-25 16:04:34.875 115 12316.05 103.22 55412.93 88888.00 2007-04-25 16:04:35.000 115 12316.02 103.22 55412.90 88888.00 2007-04-25 16:04:35.125 115 12316.05 103.22 55412.95 88888.00 2007-04-25 16:04:35.250 115 12315.98 103.17 55412.95 88888.00 2007-04-25 16:04:35.375 115 12315.98 103.22 55412.97 88888.00 2007-04-25 16:04:35.500 115 12315.95 103.28 55412.97 88888.00 2007-04-25 16:04:35.625 115 12315.95 103.30 55412.97 88888.00 2007-04-25 16:04:35.750 115 12316.02 103.25 55413.00 88888.00 2007-04-25 16:04:35.875 115 12316.00 103.22 55412.97 88888.00 2007-04-25 16:04:36.000 115 12316.05 103.25 55413.00 88888.00 2007-04-25 16:04:36.125 115 12316.08 103.30 55413.03 88888.00 2007-04-25 16:04:36.250 115 12316.02 103.25 55413.05 88888.00 2007-04-25 16:04:36.375 115 12316.00 103.22 55413.03 88888.00 2007-04-25 16:04:36.500 115 12315.98 103.22 55413.03 88888.00 2007-04-25 16:04:36.625 115 12316.02 103.25 55413.07 88888.00 2007-04-25 16:04:36.750 115 12316.05 103.25 55413.05 88888.00 2007-04-25 16:04:36.875 115 12316.10 103.28 55413.07 88888.00 2007-04-25 16:04:37.000 115 12316.10 103.28 55413.10 88888.00 2007-04-25 16:04:37.125 115 12316.10 103.30 55413.10 88888.00 2007-04-25 16:04:37.250 115 12316.08 103.25 55413.10 88888.00 2007-04-25 16:04:37.375 115 12316.12 103.25 55413.10 88888.00 2007-04-25 16:04:37.500 115 12316.08 103.25 55413.12 88888.00 2007-04-25 16:04:37.625 115 12316.00 103.28 55413.15 88888.00 2007-04-25 16:04:37.750 115 12316.02 103.30 55413.15 88888.00 2007-04-25 16:04:37.875 115 12316.08 103.33 55413.18 88888.00 2007-04-25 16:04:38.000 115 12316.08 103.35 55413.18 88888.00 2007-04-25 16:04:38.125 115 12316.05 103.35 55413.18 88888.00 2007-04-25 16:04:38.250 115 12315.98 103.33 55413.20 88888.00 2007-04-25 16:04:38.375 115 12316.02 103.33 55413.20 88888.00 2007-04-25 16:04:38.500 115 12316.08 103.30 55413.25 88888.00 2007-04-25 16:04:38.625 115 12316.02 103.30 55413.22 88888.00 2007-04-25 16:04:38.750 115 12315.98 103.30 55413.22 88888.00 2007-04-25 16:04:38.875 115 12315.95 103.33 55413.25 88888.00 2007-04-25 16:04:39.000 115 12316.00 103.38 55413.30 88888.00 2007-04-25 16:04:39.125 115 12316.02 103.33 55413.32 88888.00 2007-04-25 16:04:39.250 115 12315.92 103.33 55413.32 88888.00 2007-04-25 16:04:39.375 115 12315.95 103.33 55413.32 88888.00 2007-04-25 16:04:39.500 115 12316.00 103.33 55413.35 88888.00 2007-04-25 16:04:39.625 115 12316.00 103.28 55413.38 88888.00 2007-04-25 16:04:39.750 115 12315.98 103.38 55413.38 88888.00 2007-04-25 16:04:39.875 115 12315.98 103.38 55413.35 88888.00 2007-04-25 16:04:40.000 115 12316.02 103.35 55413.38 88888.00 2007-04-25 16:04:40.125 115 12316.02 103.38 55413.45 88888.00 2007-04-25 16:04:40.250 115 12316.05 103.45 55413.45 88888.00 2007-04-25 16:04:40.375 115 12316.00 103.42 55413.45 88888.00 2007-04-25 16:04:40.500 115 12315.98 103.42 55413.45 88888.00 2007-04-25 16:04:40.625 115 12315.98 103.40 55413.47 88888.00 2007-04-25 16:04:40.750 115 12315.92 103.38 55413.45 88888.00 2007-04-25 16:04:40.875 115 12315.95 103.42 55413.50 88888.00 2007-04-25 16:04:41.000 115 12316.00 103.40 55413.50 88888.00 2007-04-25 16:04:41.125 115 12316.00 103.45 55413.53 88888.00 2007-04-25 16:04:41.250 115 12315.98 103.40 55413.53 88888.00 2007-04-25 16:04:41.375 115 12315.95 103.40 55413.53 88888.00 2007-04-25 16:04:41.500 115 12315.90 103.42 55413.53 88888.00 2007-04-25 16:04:41.625 115 12315.92 103.47 55413.55 88888.00 2007-04-25 16:04:41.750 115 12315.92 103.42 55413.55 88888.00 2007-04-25 16:04:41.875 115 12315.98 103.40 55413.62 88888.00 2007-04-25 16:04:42.000 115 12315.90 103.40 55413.62 88888.00 2007-04-25 16:04:42.125 115 12315.85 103.45 55413.60 88888.00 2007-04-25 16:04:42.250 115 12315.90 103.55 55413.62 88888.00 2007-04-25 16:04:42.375 115 12315.95 103.55 55413.62 88888.00 2007-04-25 16:04:42.500 115 12315.90 103.45 55413.60 88888.00 2007-04-25 16:04:42.625 115 12315.83 103.42 55413.57 88888.00 2007-04-25 16:04:42.750 115 12315.90 103.47 55413.65 88888.00 2007-04-25 16:04:42.875 115 12315.90 103.53 55413.68 88888.00 2007-04-25 16:04:43.000 115 12315.90 103.50 55413.68 88888.00 2007-04-25 16:04:43.125 115 12315.92 103.53 55413.65 88888.00 2007-04-25 16:04:43.250 115 12315.85 103.50 55413.70 88888.00 2007-04-25 16:04:43.375 115 12315.90 103.50 55413.75 88888.00 2007-04-25 16:04:43.500 115 12315.83 103.55 55413.75 88888.00 2007-04-25 16:04:43.625 115 12315.85 103.60 55413.72 88888.00 2007-04-25 16:04:43.750 115 12315.85 103.60 55413.75 88888.00 2007-04-25 16:04:43.875 115 12315.85 103.60 55413.78 88888.00 2007-04-25 16:04:44.000 115 12315.88 103.60 55413.78 88888.00 2007-04-25 16:04:44.125 115 12315.85 103.55 55413.78 88888.00 2007-04-25 16:04:44.250 115 12315.88 103.58 55413.78 88888.00 2007-04-25 16:04:44.375 115 12315.85 103.58 55413.80 88888.00 2007-04-25 16:04:44.500 115 12315.77 103.62 55413.80 88888.00 2007-04-25 16:04:44.625 115 12315.77 103.67 55413.82 88888.00 2007-04-25 16:04:44.750 115 12315.77 103.65 55413.82 88888.00 2007-04-25 16:04:44.875 115 12315.70 103.62 55413.85 88888.00 2007-04-25 16:04:45.000 115 12315.67 103.67 55413.88 88888.00 2007-04-25 16:04:45.125 115 12315.73 103.65 55413.93 88888.00 2007-04-25 16:04:45.250 115 12315.73 103.67 55413.93 88888.00 2007-04-25 16:04:45.375 115 12315.73 103.67 55413.90 88888.00 2007-04-25 16:04:45.500 115 12315.67 103.72 55413.93 88888.00 2007-04-25 16:04:45.625 115 12315.67 103.72 55413.90 88888.00 2007-04-25 16:04:45.750 115 12315.80 103.75 55413.93 88888.00 2007-04-25 16:04:45.875 115 12315.75 103.67 55413.95 88888.00 2007-04-25 16:04:46.000 115 12315.67 103.67 55413.93 88888.00 2007-04-25 16:04:46.125 115 12315.67 103.72 55413.97 88888.00 2007-04-25 16:04:46.250 115 12315.67 103.70 55414.03 88888.00 2007-04-25 16:04:46.375 115 12315.70 103.70 55414.03 88888.00 2007-04-25 16:04:46.500 115 12315.65 103.78 55414.05 88888.00 2007-04-25 16:04:46.625 115 12315.70 103.78 55414.07 88888.00 2007-04-25 16:04:46.750 115 12315.75 103.78 55414.10 88888.00 2007-04-25 16:04:46.875 115 12315.77 103.80 55414.15 88888.00 2007-04-25 16:04:47.000 115 12315.73 103.78 55414.10 88888.00 2007-04-25 16:04:47.125 115 12315.62 103.75 55414.10 88888.00 2007-04-25 16:04:47.250 115 12315.58 103.72 55414.15 88888.00 2007-04-25 16:04:47.375 115 12315.70 103.83 55414.18 88888.00 2007-04-25 16:04:47.500 115 12315.62 103.85 55414.20 88888.00 2007-04-25 16:04:47.625 115 12315.60 103.85 55414.18 88888.00 2007-04-25 16:04:47.750 115 12315.70 103.90 55414.22 88888.00 2007-04-25 16:04:47.875 115 12315.75 103.92 55414.25 88888.00 2007-04-25 16:04:48.000 115 12315.73 103.88 55414.25 88888.00 2007-04-25 16:04:48.125 115 12315.62 103.88 55414.30 88888.00 2007-04-25 16:04:48.250 115 12315.45 103.85 55414.30 88888.00 2007-04-25 16:04:48.375 115 12315.52 103.88 55414.30 88888.00 2007-04-25 16:04:48.500 115 12315.52 103.88 55414.30 88888.00 2007-04-25 16:04:48.625 115 12315.52 103.85 55414.28 88888.00 2007-04-25 16:04:48.750 115 12315.48 103.88 55414.30 88888.00 2007-04-25 16:04:48.875 115 12315.42 103.90 55414.32 88888.00 2007-04-25 16:04:49.000 115 12315.40 103.90 55414.32 88888.00 2007-04-25 16:04:49.125 115 12315.42 103.90 55414.35 88888.00 2007-04-25 16:04:49.250 115 12315.42 103.90 55414.38 88888.00 2007-04-25 16:04:49.375 115 12315.40 103.88 55414.40 88888.00 2007-04-25 16:04:49.500 115 12315.35 103.88 55414.40 88888.00 2007-04-25 16:04:49.625 115 12315.33 103.92 55414.45 88888.00 2007-04-25 16:04:49.750 115 12315.30 103.92 55414.45 88888.00 2007-04-25 16:04:49.875 115 12315.30 103.90 55414.43 88888.00 2007-04-25 16:04:50.000 115 12315.35 103.97 55414.45 88888.00 2007-04-25 16:04:50.125 115 12315.38 103.97 55414.47 88888.00 2007-04-25 16:04:50.250 115 12315.38 104.00 55414.50 88888.00 2007-04-25 16:04:50.375 115 12315.35 104.05 55414.53 88888.00 2007-04-25 16:04:50.500 115 12315.20 104.03 55414.53 88888.00 2007-04-25 16:04:50.625 115 12315.15 103.97 55414.53 88888.00 2007-04-25 16:04:50.750 115 12315.15 104.00 55414.55 88888.00 2007-04-25 16:04:50.875 115 12315.17 104.03 55414.57 88888.00 2007-04-25 16:04:51.000 115 12315.17 104.00 55414.55 88888.00 2007-04-25 16:04:51.125 115 12315.17 104.03 55414.57 88888.00 2007-04-25 16:04:51.250 115 12315.20 104.03 55414.62 88888.00 2007-04-25 16:04:51.375 115 12315.17 104.00 55414.60 88888.00 2007-04-25 16:04:51.500 115 12315.20 104.00 55414.60 88888.00 2007-04-25 16:04:51.625 115 12315.23 104.05 55414.68 88888.00 2007-04-25 16:04:51.750 115 12315.20 104.05 55414.70 88888.00 2007-04-25 16:04:51.875 115 12315.12 104.08 55414.70 88888.00 2007-04-25 16:04:52.000 115 12315.12 104.08 55414.70 88888.00 2007-04-25 16:04:52.125 115 12315.12 104.10 55414.72 88888.00 2007-04-25 16:04:52.250 115 12315.10 104.15 55414.75 88888.00 2007-04-25 16:04:52.375 115 12315.17 104.17 55414.78 88888.00 2007-04-25 16:04:52.500 115 12315.15 104.15 55414.78 88888.00 2007-04-25 16:04:52.625 115 12315.15 104.15 55414.80 88888.00 2007-04-25 16:04:52.750 115 12315.17 104.17 55414.80 88888.00 2007-04-25 16:04:52.875 115 12315.12 104.20 55414.80 88888.00 2007-04-25 16:04:53.000 115 12315.08 104.22 55414.80 88888.00 2007-04-25 16:04:53.125 115 12315.15 104.20 55414.88 88888.00 2007-04-25 16:04:53.250 115 12315.08 104.20 55414.88 88888.00 2007-04-25 16:04:53.375 115 12315.00 104.17 55414.88 88888.00 2007-04-25 16:04:53.500 115 12314.95 104.12 55414.85 88888.00 2007-04-25 16:04:53.625 115 12314.98 104.15 55414.85 88888.00 2007-04-25 16:04:53.750 115 12314.98 104.20 55414.88 88888.00 2007-04-25 16:04:53.875 115 12315.02 104.25 55414.90 88888.00 2007-04-25 16:04:54.000 115 12315.02 104.28 55414.93 88888.00 2007-04-25 16:04:54.125 115 12314.95 104.22 55415.00 88888.00 2007-04-25 16:04:54.250 115 12314.95 104.25 55414.97 88888.00 2007-04-25 16:04:54.375 115 12314.88 104.25 55414.97 88888.00 2007-04-25 16:04:54.500 115 12314.80 104.25 55414.97 88888.00 2007-04-25 16:04:54.625 115 12314.77 104.25 55415.00 88888.00 2007-04-25 16:04:54.750 115 12314.80 104.28 55415.05 88888.00 2007-04-25 16:04:54.875 115 12314.77 104.30 55415.05 88888.00 2007-04-25 16:04:55.000 115 12314.83 104.22 55415.05 88888.00 2007-04-25 16:04:55.125 115 12314.88 104.28 55415.12 88888.00 2007-04-25 16:04:55.250 115 12314.88 104.25 55415.12 88888.00 2007-04-25 16:04:55.375 115 12314.77 104.20 55415.07 88888.00 2007-04-25 16:04:55.500 115 12314.75 104.28 55415.10 88888.00 2007-04-25 16:04:55.625 115 12314.75 104.40 55415.15 88888.00 2007-04-25 16:04:55.750 115 12314.70 104.38 55415.18 88888.00 2007-04-25 16:04:55.875 115 12314.70 104.38 55415.18 88888.00 2007-04-25 16:04:56.000 115 12314.70 104.35 55415.15 88888.00 2007-04-25 16:04:56.125 115 12314.67 104.38 55415.15 88888.00 2007-04-25 16:04:56.250 115 12314.67 104.42 55415.20 88888.00 2007-04-25 16:04:56.375 115 12314.73 104.42 55415.22 88888.00 2007-04-25 16:04:56.500 115 12314.70 104.42 55415.22 88888.00 2007-04-25 16:04:56.625 115 12314.73 104.40 55415.22 88888.00 2007-04-25 16:04:56.750 115 12314.75 104.42 55415.22 88888.00 2007-04-25 16:04:56.875 115 12314.67 104.47 55415.22 88888.00 2007-04-25 16:04:57.000 115 12314.60 104.40 55415.22 88888.00 2007-04-25 16:04:57.125 115 12314.60 104.35 55415.25 88888.00 2007-04-25 16:04:57.250 115 12314.60 104.40 55415.30 88888.00 2007-04-25 16:04:57.375 115 12314.62 104.50 55415.32 88888.00 2007-04-25 16:04:57.500 115 12314.62 104.50 55415.32 88888.00 2007-04-25 16:04:57.625 115 12314.60 104.47 55415.32 88888.00 2007-04-25 16:04:57.750 115 12314.60 104.42 55415.35 88888.00 2007-04-25 16:04:57.875 115 12314.52 104.45 55415.40 88888.00 2007-04-25 16:04:58.000 115 12314.50 104.50 55415.38 88888.00 2007-04-25 16:04:58.125 115 12314.52 104.55 55415.40 88888.00 2007-04-25 16:04:58.250 115 12314.52 104.53 55415.43 88888.00 2007-04-25 16:04:58.375 115 12314.45 104.55 55415.43 88888.00 2007-04-25 16:04:58.500 115 12314.42 104.55 55415.40 88888.00 2007-04-25 16:04:58.625 115 12314.42 104.53 55415.43 88888.00 2007-04-25 16:04:58.750 115 12314.48 104.55 55415.45 88888.00 2007-04-25 16:04:58.875 115 12314.48 104.62 55415.47 88888.00 2007-04-25 16:04:59.000 115 12314.42 104.53 55415.47 88888.00 2007-04-25 16:04:59.125 115 12314.38 104.55 55415.45 88888.00 2007-04-25 16:04:59.250 115 12314.33 104.53 55415.47 88888.00 2007-04-25 16:04:59.375 115 12314.27 104.55 55415.45 88888.00 2007-04-25 16:04:59.500 115 12314.38 104.67 55415.50 88888.00 2007-04-25 16:04:59.625 115 12314.35 104.70 55415.53 88888.00 2007-04-25 16:04:59.750 115 12314.27 104.62 55415.55 88888.00 2007-04-25 16:04:59.875 115 12314.35 104.62 55415.60 88888.00 2007-04-25 16:05:00.000 115 12314.38 104.70 55415.57 88888.00 2007-04-25 16:05:00.125 115 12314.25 104.67 55415.57 88888.00 2007-04-25 16:05:00.250 115 12314.15 104.65 55415.57 88888.00 2007-04-25 16:05:00.375 115 12314.17 104.70 55415.60 88888.00 2007-04-25 16:05:00.500 115 12314.20 104.70 55415.65 88888.00 2007-04-25 16:05:00.625 115 12314.27 104.70 55415.62 88888.00 2007-04-25 16:05:00.750 115 12314.30 104.60 55415.60 88888.00 2007-04-25 16:05:00.875 115 12314.27 104.67 55415.62 88888.00 2007-04-25 16:05:01.000 115 12314.25 104.78 55415.65 88888.00 2007-04-25 16:05:01.125 115 12314.23 104.78 55415.65 88888.00 2007-04-25 16:05:01.250 115 12314.17 104.75 55415.70 88888.00 2007-04-25 16:05:01.375 115 12314.23 104.75 55415.72 88888.00 2007-04-25 16:05:01.500 115 12314.27 104.78 55415.72 88888.00 2007-04-25 16:05:01.625 115 12314.27 104.80 55415.70 88888.00 2007-04-25 16:05:01.750 115 12314.25 104.80 55415.70 88888.00 2007-04-25 16:05:01.875 115 12314.25 104.78 55415.75 88888.00 2007-04-25 16:05:02.000 115 12314.20 104.78 55415.75 88888.00 2007-04-25 16:05:02.125 115 12314.20 104.80 55415.78 88888.00 2007-04-25 16:05:02.250 115 12314.17 104.80 55415.82 88888.00 2007-04-25 16:05:02.375 115 12314.23 104.78 55415.82 88888.00 2007-04-25 16:05:02.500 115 12314.20 104.80 55415.82 88888.00 2007-04-25 16:05:02.625 115 12314.15 104.80 55415.82 88888.00 2007-04-25 16:05:02.750 115 12314.15 104.83 55415.88 88888.00 2007-04-25 16:05:02.875 115 12314.12 104.85 55415.88 88888.00 2007-04-25 16:05:03.000 115 12314.15 104.85 55415.88 88888.00 2007-04-25 16:05:03.125 115 12314.15 104.83 55415.90 88888.00 2007-04-25 16:05:03.250 115 12314.10 104.80 55415.90 88888.00 2007-04-25 16:05:03.375 115 12314.10 104.85 55415.90 88888.00 2007-04-25 16:05:03.500 115 12314.05 104.85 55415.90 88888.00 2007-04-25 16:05:03.625 115 12314.08 104.88 55415.93 88888.00 2007-04-25 16:05:03.750 115 12314.08 104.88 55415.93 88888.00 2007-04-25 16:05:03.875 115 12313.98 104.83 55415.93 88888.00 2007-04-25 16:05:04.000 115 12314.00 104.90 55415.97 88888.00 2007-04-25 16:05:04.125 115 12314.00 104.97 55416.00 88888.00 2007-04-25 16:05:04.250 115 12313.98 104.90 55416.00 88888.00 2007-04-25 16:05:04.375 115 12314.05 104.95 55416.00 88888.00 2007-04-25 16:05:04.500 115 12314.10 105.00 55416.03 88888.00 2007-04-25 16:05:04.625 115 12314.08 104.95 55416.00 88888.00 2007-04-25 16:05:04.750 115 12314.08 104.97 55416.03 88888.00 2007-04-25 16:05:04.875 115 12314.17 105.05 55416.05 88888.00 2007-04-25 16:05:05.000 115 12314.12 104.95 55416.05 88888.00 2007-04-25 16:05:05.125 115 12314.08 104.92 55416.03 88888.00 2007-04-25 16:05:05.250 115 12314.05 104.95 55416.05 88888.00 2007-04-25 16:05:05.375 115 12314.00 105.00 55416.10 88888.00 2007-04-25 16:05:05.500 115 12314.02 105.05 55416.15 88888.00 2007-04-25 16:05:05.625 115 12314.05 105.05 55416.15 88888.00 2007-04-25 16:05:05.750 115 12314.05 105.05 55416.12 88888.00 2007-04-25 16:05:05.875 115 12314.05 105.03 55416.10 88888.00 2007-04-25 16:05:06.000 115 12313.98 104.95 55416.05 88888.00 2007-04-25 16:05:06.125 115 12314.02 105.05 55416.10 88888.00 2007-04-25 16:05:06.250 115 12314.08 105.10 55416.20 88888.00 2007-04-25 16:05:06.375 115 12314.10 105.12 55416.18 88888.00 2007-04-25 16:05:06.500 115 12314.00 105.10 55416.15 88888.00 2007-04-25 16:05:06.625 115 12314.00 105.12 55416.18 88888.00 2007-04-25 16:05:06.750 115 12314.05 105.17 55416.20 88888.00 2007-04-25 16:05:06.875 115 12314.12 105.12 55416.22 88888.00 2007-04-25 16:05:07.000 115 12314.10 105.10 55416.20 88888.00 2007-04-25 16:05:07.125 115 12314.10 105.12 55416.22 88888.00 2007-04-25 16:05:07.250 115 12314.12 105.05 55416.25 88888.00 2007-04-25 16:05:07.375 115 12314.10 105.12 55416.25 88888.00 2007-04-25 16:05:07.500 115 12314.05 105.15 55416.30 88888.00 2007-04-25 16:05:07.625 115 12314.02 105.12 55416.30 88888.00 2007-04-25 16:05:07.750 115 12314.10 105.15 55416.35 88888.00 2007-04-25 16:05:07.875 115 12314.20 105.20 55416.35 88888.00 2007-04-25 16:05:08.000 115 12314.12 105.17 55416.32 88888.00 2007-04-25 16:05:08.125 115 12314.05 105.12 55416.38 88888.00 2007-04-25 16:05:08.250 115 12314.08 105.10 55416.40 88888.00 2007-04-25 16:05:08.375 115 12314.05 105.12 55416.35 88888.00 2007-04-25 16:05:08.500 115 12313.98 105.08 55416.32 88888.00 2007-04-25 16:05:08.625 115 12314.00 105.08 55416.32 88888.00 2007-04-25 16:05:08.750 115 12313.98 105.12 55416.35 88888.00 2007-04-25 16:05:08.875 115 12313.98 105.17 55416.40 88888.00 2007-04-25 16:05:09.000 115 12314.02 105.15 55416.40 88888.00 2007-04-25 16:05:09.125 115 12314.00 105.12 55416.45 88888.00 2007-04-25 16:05:09.250 115 12314.05 105.12 55416.45 88888.00 2007-04-25 16:05:09.375 115 12314.08 105.17 55416.47 88888.00 2007-04-25 16:05:09.500 115 12313.95 105.20 55416.45 88888.00 2007-04-25 16:05:09.625 115 12313.90 105.20 55416.43 88888.00 2007-04-25 16:05:09.750 115 12313.92 105.15 55416.43 88888.00 2007-04-25 16:05:09.875 115 12313.95 105.10 55416.45 88888.00 2007-04-25 16:05:10.000 115 12314.00 105.17 55416.45 88888.00 2007-04-25 16:05:10.125 115 12313.98 105.17 55416.45 88888.00 2007-04-25 16:05:10.250 115 12313.95 105.20 55416.50 88888.00 2007-04-25 16:05:10.375 115 12314.08 105.22 55416.55 88888.00 2007-04-25 16:05:10.500 115 12314.05 105.22 55416.53 88888.00 2007-04-25 16:05:10.625 115 12313.95 105.20 55416.53 88888.00 2007-04-25 16:05:10.750 115 12313.90 105.17 55416.55 88888.00 2007-04-25 16:05:10.875 115 12313.92 105.15 55416.57 88888.00 2007-04-25 16:05:11.000 115 12313.98 105.22 55416.57 88888.00 2007-04-25 16:05:11.125 115 12314.05 105.30 55416.60 88888.00 2007-04-25 16:05:11.250 115 12313.92 105.20 55416.60 88888.00 2007-04-25 16:05:11.375 115 12313.85 105.12 55416.60 88888.00 2007-04-25 16:05:11.500 115 12313.83 105.12 55416.62 88888.00 2007-04-25 16:05:11.625 115 12313.80 105.12 55416.65 88888.00 2007-04-25 16:05:11.750 115 12313.80 105.10 55416.62 88888.00 2007-04-25 16:05:11.875 115 12313.88 105.10 55416.62 88888.00 2007-04-25 16:05:12.000 115 12313.98 105.15 55416.65 88888.00 2007-04-25 16:05:12.125 115 12313.98 105.17 55416.68 88888.00 2007-04-25 16:05:12.250 115 12314.00 105.22 55416.72 88888.00 2007-04-25 16:05:12.375 115 12313.92 105.22 55416.70 88888.00 2007-04-25 16:05:12.500 115 12313.90 105.20 55416.70 88888.00 2007-04-25 16:05:12.625 115 12313.92 105.22 55416.72 88888.00 2007-04-25 16:05:12.750 115 12313.92 105.22 55416.75 88888.00 2007-04-25 16:05:12.875 115 12313.92 105.22 55416.78 88888.00 2007-04-25 16:05:13.000 115 12313.90 105.20 55416.75 88888.00 2007-04-25 16:05:13.125 115 12313.80 105.22 55416.78 88888.00 2007-04-25 16:05:13.250 115 12313.73 105.20 55416.78 88888.00 2007-04-25 16:05:13.375 115 12313.80 105.22 55416.78 88888.00 2007-04-25 16:05:13.500 115 12313.83 105.20 55416.75 88888.00 2007-04-25 16:05:13.625 115 12313.80 105.15 55416.72 88888.00 2007-04-25 16:05:13.750 115 12313.77 105.17 55416.75 88888.00 2007-04-25 16:05:13.875 115 12313.77 105.20 55416.75 88888.00 2007-04-25 16:05:14.000 115 12313.77 105.22 55416.75 88888.00 2007-04-25 16:05:14.125 115 12313.80 105.22 55416.78 88888.00 2007-04-25 16:05:14.250 115 12313.80 105.15 55416.78 88888.00 2007-04-25 16:05:14.375 115 12313.77 105.12 55416.78 88888.00 2007-04-25 16:05:14.500 115 12313.73 105.17 55416.80 88888.00 2007-04-25 16:05:14.625 115 12313.65 105.17 55416.80 88888.00 2007-04-25 16:05:14.750 115 12313.67 105.20 55416.85 88888.00 2007-04-25 16:05:14.875 115 12313.77 105.20 55416.88 88888.00 2007-04-25 16:05:15.000 115 12313.77 105.22 55416.88 88888.00 2007-04-25 16:05:15.125 115 12313.73 105.22 55416.90 88888.00 2007-04-25 16:05:15.250 115 12313.70 105.15 55416.93 88888.00 2007-04-25 16:05:15.375 115 12313.77 105.20 55416.95 88888.00 2007-04-25 16:05:15.500 115 12313.77 105.20 55416.97 88888.00 2007-04-25 16:05:15.625 115 12313.80 105.22 55416.97 88888.00 2007-04-25 16:05:15.750 115 12313.83 105.25 55417.00 88888.00 2007-04-25 16:05:15.875 115 12313.75 105.20 55416.95 88888.00 2007-04-25 16:05:16.000 115 12313.80 105.25 55416.97 88888.00 2007-04-25 16:05:16.125 115 12313.85 105.30 55417.00 88888.00 2007-04-25 16:05:16.250 115 12313.85 105.22 55417.00 88888.00 2007-04-25 16:05:16.375 115 12313.80 105.15 55416.95 88888.00 2007-04-25 16:05:16.500 115 12313.83 105.20 55417.00 88888.00 2007-04-25 16:05:16.625 115 12313.85 105.28 55417.05 88888.00 2007-04-25 16:05:16.750 115 12313.85 105.28 55417.05 88888.00 2007-04-25 16:05:16.875 115 12313.83 105.25 55417.05 88888.00 2007-04-25 16:05:17.000 115 12313.75 105.15 55417.00 88888.00 2007-04-25 16:05:17.125 115 12313.75 105.20 55417.03 88888.00 2007-04-25 16:05:17.250 115 12313.77 105.20 55417.07 88888.00 2007-04-25 16:05:17.375 115 12313.77 105.22 55417.10 88888.00 2007-04-25 16:05:17.500 115 12313.77 105.20 55417.07 88888.00 2007-04-25 16:05:17.625 115 12313.80 105.17 55417.07 88888.00 2007-04-25 16:05:17.750 115 12313.77 105.10 55417.12 88888.00 2007-04-25 16:05:17.875 115 12313.83 105.10 55417.10 88888.00 2007-04-25 16:05:18.000 115 12313.80 105.10 55417.10 88888.00 2007-04-25 16:05:18.125 115 12313.77 105.17 55417.15 88888.00 2007-04-25 16:05:18.250 115 12313.75 105.20 55417.20 88888.00 2007-04-25 16:05:18.375 115 12313.85 105.22 55417.22 88888.00 2007-04-25 16:05:18.500 115 12313.85 105.20 55417.20 88888.00 2007-04-25 16:05:18.625 115 12313.85 105.20 55417.18 88888.00 2007-04-25 16:05:18.750 115 12313.83 105.17 55417.20 88888.00 2007-04-25 16:05:18.875 115 12313.85 105.15 55417.22 88888.00 2007-04-25 16:05:19.000 115 12313.92 105.17 55417.25 88888.00 2007-04-25 16:05:19.125 115 12313.90 105.25 55417.28 88888.00 2007-04-25 16:05:19.250 115 12313.83 105.20 55417.30 88888.00 2007-04-25 16:05:19.375 115 12313.77 105.17 55417.28 88888.00 2007-04-25 16:05:19.500 115 12313.77 105.15 55417.25 88888.00 2007-04-25 16:05:19.625 115 12313.83 105.17 55417.28 88888.00 2007-04-25 16:05:19.750 115 12313.77 105.15 55417.28 88888.00 2007-04-25 16:05:19.875 115 12313.77 105.17 55417.30 88888.00 2007-04-25 16:05:20.000 115 12313.80 105.20 55417.30 88888.00 2007-04-25 16:05:20.125 115 12313.83 105.15 55417.32 88888.00 2007-04-25 16:05:20.250 115 12313.75 105.17 55417.35 88888.00 2007-04-25 16:05:20.375 115 12313.73 105.17 55417.38 88888.00 2007-04-25 16:05:20.500 115 12313.70 105.10 55417.35 88888.00 2007-04-25 16:05:20.625 115 12313.73 105.17 55417.35 88888.00 2007-04-25 16:05:20.750 115 12313.75 105.22 55417.38 88888.00 2007-04-25 16:05:20.875 115 12313.77 105.15 55417.40 88888.00 2007-04-25 16:05:21.000 115 12313.75 105.12 55417.40 88888.00 2007-04-25 16:05:21.125 115 12313.67 105.15 55417.47 88888.00 2007-04-25 16:05:21.250 115 12313.65 105.20 55417.45 88888.00 2007-04-25 16:05:21.375 115 12313.67 105.20 55417.43 88888.00 2007-04-25 16:05:21.500 115 12313.75 105.15 55417.43 88888.00 2007-04-25 16:05:21.625 115 12313.83 105.17 55417.47 88888.00 2007-04-25 16:05:21.750 115 12313.77 105.17 55417.50 88888.00 2007-04-25 16:05:21.875 115 12313.67 105.15 55417.53 88888.00 2007-04-25 16:05:22.000 115 12313.75 105.15 55417.53 88888.00 2007-04-25 16:05:22.125 115 12313.75 105.17 55417.57 88888.00 2007-04-25 16:05:22.250 115 12313.73 105.15 55417.57 88888.00 2007-04-25 16:05:22.375 115 12313.77 105.10 55417.57 88888.00 2007-04-25 16:05:22.500 115 12313.75 105.10 55417.60 88888.00 2007-04-25 16:05:22.625 115 12313.77 105.12 55417.62 88888.00 2007-04-25 16:05:22.750 115 12313.85 105.05 55417.60 88888.00 2007-04-25 16:05:22.875 115 12313.90 105.08 55417.60 88888.00 2007-04-25 16:05:23.000 115 12313.85 105.10 55417.68 88888.00 2007-04-25 16:05:23.125 115 12313.77 105.08 55417.68 88888.00 2007-04-25 16:05:23.250 115 12313.62 105.03 55417.65 88888.00 2007-04-25 16:05:23.375 115 12313.62 105.05 55417.62 88888.00 2007-04-25 16:05:23.500 115 12313.65 105.05 55417.68 88888.00 2007-04-25 16:05:23.625 115 12313.70 105.05 55417.70 88888.00 2007-04-25 16:05:23.750 115 12313.77 105.12 55417.68 88888.00 2007-04-25 16:05:23.875 115 12313.75 105.10 55417.70 88888.00 2007-04-25 16:05:24.000 115 12313.70 105.00 55417.68 88888.00 2007-04-25 16:05:24.125 115 12313.73 105.05 55417.72 88888.00 2007-04-25 16:05:24.250 115 12313.75 105.12 55417.78 88888.00 2007-04-25 16:05:24.375 115 12313.77 105.12 55417.78 88888.00 2007-04-25 16:05:24.500 115 12313.70 105.03 55417.75 88888.00 2007-04-25 16:05:24.625 115 12313.70 105.05 55417.75 88888.00 2007-04-25 16:05:24.750 115 12313.75 105.10 55417.78 88888.00 2007-04-25 16:05:24.875 115 12313.77 105.15 55417.78 88888.00 2007-04-25 16:05:25.000 115 12313.73 105.10 55417.78 88888.00 2007-04-25 16:05:25.125 115 12313.70 105.03 55417.80 88888.00 2007-04-25 16:05:25.250 115 12313.60 105.00 55417.85 88888.00 2007-04-25 16:05:25.375 115 12313.65 105.03 55417.82 88888.00 2007-04-25 16:05:25.500 115 12313.67 105.05 55417.85 88888.00 2007-04-25 16:05:25.625 115 12313.67 105.03 55417.82 88888.00 2007-04-25 16:05:25.750 115 12313.67 105.03 55417.85 88888.00 2007-04-25 16:05:25.875 115 12313.62 105.05 55417.85 88888.00 2007-04-25 16:05:26.000 115 12313.62 105.08 55417.82 88888.00 2007-04-25 16:05:26.125 115 12313.60 105.03 55417.85 88888.00 2007-04-25 16:05:26.250 115 12313.62 105.08 55417.90 88888.00 2007-04-25 16:05:26.375 115 12313.65 105.08 55417.93 88888.00 2007-04-25 16:05:26.500 115 12313.58 105.00 55417.85 88888.00 2007-04-25 16:05:26.625 115 12313.55 104.95 55417.90 88888.00 2007-04-25 16:05:26.750 115 12313.58 104.95 55417.95 88888.00 2007-04-25 16:05:26.875 115 12313.55 104.97 55417.97 88888.00 2007-04-25 16:05:27.000 115 12313.58 105.03 55417.97 88888.00 2007-04-25 16:05:27.125 115 12313.55 105.03 55417.97 88888.00 2007-04-25 16:05:27.250 115 12313.50 104.97 55418.00 88888.00 2007-04-25 16:05:27.375 115 12313.52 105.00 55418.00 88888.00 2007-04-25 16:05:27.500 115 12313.50 105.03 55417.97 88888.00 2007-04-25 16:05:27.625 115 12313.48 105.03 55417.97 88888.00 2007-04-25 16:05:27.750 115 12313.40 105.00 55418.00 88888.00 2007-04-25 16:05:27.875 115 12313.38 104.97 55418.00 88888.00 2007-04-25 16:05:28.000 115 12313.35 104.92 55418.03 88888.00 2007-04-25 16:05:28.125 115 12313.38 104.90 55418.07 88888.00 2007-04-25 16:05:28.250 115 12313.40 104.97 55418.10 88888.00 2007-04-25 16:05:28.375 115 12313.42 104.92 55418.10 88888.00 2007-04-25 16:05:28.500 115 12313.48 104.85 55418.07 88888.00 2007-04-25 16:05:28.625 115 12313.45 104.88 55418.10 88888.00 2007-04-25 16:05:28.750 115 12313.42 104.88 55418.12 88888.00 2007-04-25 16:05:28.875 115 12313.52 104.95 55418.15 88888.00 2007-04-25 16:05:29.000 115 12313.55 104.92 55418.15 88888.00 2007-04-25 16:05:29.125 115 12313.48 104.90 55418.18 88888.00 2007-04-25 16:05:29.250 115 12313.38 104.90 55418.20 88888.00 2007-04-25 16:05:29.375 115 12313.48 104.95 55418.22 88888.00 2007-04-25 16:05:29.500 115 12313.48 104.90 55418.22 88888.00 2007-04-25 16:05:29.625 115 12313.52 104.85 55418.22 88888.00 2007-04-25 16:05:29.750 115 12313.48 104.85 55418.22 88888.00 2007-04-25 16:05:29.875 115 12313.42 104.83 55418.22 88888.00 2007-04-25 16:05:30.000 115 12313.42 104.85 55418.25 88888.00 2007-04-25 16:05:30.125 115 12313.38 104.83 55418.28 88888.00 2007-04-25 16:05:30.250 115 12313.42 104.83 55418.28 88888.00 2007-04-25 16:05:30.375 115 12313.45 104.83 55418.28 88888.00 2007-04-25 16:05:30.500 115 12313.38 104.88 55418.30 88888.00 2007-04-25 16:05:30.625 115 12313.38 104.88 55418.35 88888.00 2007-04-25 16:05:30.750 115 12313.33 104.85 55418.35 88888.00 2007-04-25 16:05:30.875 115 12313.27 104.80 55418.35 88888.00 2007-04-25 16:05:31.000 115 12313.27 104.83 55418.35 88888.00 2007-04-25 16:05:31.125 115 12313.35 104.90 55418.40 88888.00 2007-04-25 16:05:31.250 115 12313.30 104.83 55418.40 88888.00 2007-04-25 16:05:31.375 115 12313.33 104.83 55418.43 88888.00 2007-04-25 16:05:31.500 115 12313.38 104.78 55418.45 88888.00 2007-04-25 16:05:31.625 115 12313.42 104.78 55418.43 88888.00 2007-04-25 16:05:31.750 115 12313.40 104.83 55418.40 88888.00 2007-04-25 16:05:31.875 115 12313.35 104.83 55418.47 88888.00 2007-04-25 16:05:32.000 115 12313.30 104.75 55418.45 88888.00 2007-04-25 16:05:32.125 115 12313.33 104.78 55418.47 88888.00 2007-04-25 16:05:32.250 115 12313.27 104.78 55418.50 88888.00 2007-04-25 16:05:32.375 115 12313.30 104.83 55418.50 88888.00 2007-04-25 16:05:32.500 115 12313.25 104.75 55418.53 88888.00 2007-04-25 16:05:32.625 115 12313.25 104.72 55418.50 88888.00 2007-04-25 16:05:32.750 115 12313.17 104.75 55418.55 88888.00 2007-04-25 16:05:32.875 115 12313.12 104.70 55418.55 88888.00 2007-04-25 16:05:33.000 115 12313.17 104.72 55418.53 88888.00 2007-04-25 16:05:33.125 115 12313.23 104.75 55418.55 88888.00 2007-04-25 16:05:33.250 115 12313.20 104.75 55418.55 88888.00 2007-04-25 16:05:33.375 115 12313.23 104.80 55418.60 88888.00 2007-04-25 16:05:33.500 115 12313.17 104.80 55418.60 88888.00 2007-04-25 16:05:33.625 115 12313.15 104.75 55418.62 88888.00 2007-04-25 16:05:33.750 115 12313.20 104.72 55418.65 88888.00 2007-04-25 16:05:33.875 115 12313.27 104.72 55418.65 88888.00 2007-04-25 16:05:34.000 115 12313.23 104.70 55418.68 88888.00 2007-04-25 16:05:34.125 115 12313.20 104.67 55418.68 88888.00 2007-04-25 16:05:34.250 115 12313.20 104.62 55418.72 88888.00 2007-04-25 16:05:34.375 115 12313.17 104.60 55418.68 88888.00 2007-04-25 16:05:34.500 115 12313.12 104.58 55418.70 88888.00 2007-04-25 16:05:34.625 115 12313.17 104.60 55418.72 88888.00 2007-04-25 16:05:34.750 115 12313.20 104.62 55418.70 88888.00 2007-04-25 16:05:34.875 115 12313.10 104.62 55418.72 88888.00 2007-04-25 16:05:35.000 115 12313.10 104.55 55418.75 88888.00 2007-04-25 16:05:35.125 115 12313.12 104.53 55418.75 88888.00 2007-04-25 16:05:35.250 115 12313.05 104.55 55418.80 88888.00 2007-04-25 16:05:35.375 115 12313.05 104.60 55418.82 88888.00 2007-04-25 16:05:35.500 115 12313.05 104.58 55418.82 88888.00 2007-04-25 16:05:35.625 115 12313.00 104.58 55418.82 88888.00 2007-04-25 16:05:35.750 115 12312.98 104.55 55418.85 88888.00 2007-04-25 16:05:35.875 115 12313.05 104.55 55418.88 88888.00 2007-04-25 16:05:36.000 115 12313.05 104.60 55418.88 88888.00 2007-04-25 16:05:36.125 115 12313.00 104.55 55418.85 88888.00 2007-04-25 16:05:36.250 115 12313.00 104.53 55418.90 88888.00 2007-04-25 16:05:36.375 115 12313.02 104.53 55418.93 88888.00 2007-04-25 16:05:36.500 115 12313.10 104.55 55418.95 88888.00 2007-04-25 16:05:36.625 115 12313.05 104.58 55418.95 88888.00 2007-04-25 16:05:36.750 115 12312.95 104.50 55418.95 88888.00 2007-04-25 16:05:36.875 115 12312.95 104.50 55418.95 88888.00 2007-04-25 16:05:37.000 115 12312.88 104.42 55418.95 88888.00 2007-04-25 16:05:37.125 115 12312.88 104.42 55418.95 88888.00 2007-04-25 16:05:37.250 115 12312.90 104.40 55418.97 88888.00 2007-04-25 16:05:37.375 115 12312.92 104.42 55419.00 88888.00 2007-04-25 16:05:37.500 115 12312.88 104.38 55419.00 88888.00 2007-04-25 16:05:37.625 115 12312.83 104.40 55419.03 88888.00 2007-04-25 16:05:37.750 115 12312.80 104.42 55419.07 88888.00 2007-04-25 16:05:37.875 115 12312.83 104.42 55419.07 88888.00 2007-04-25 16:05:38.000 115 12312.77 104.38 55419.07 88888.00 2007-04-25 16:05:38.125 115 12312.77 104.38 55419.10 88888.00 2007-04-25 16:05:38.250 115 12312.77 104.38 55419.10 88888.00 2007-04-25 16:05:38.375 115 12312.75 104.38 55419.12 88888.00 2007-04-25 16:05:38.500 115 12312.70 104.33 55419.15 88888.00 2007-04-25 16:05:38.625 115 12312.67 104.28 55419.15 88888.00 2007-04-25 16:05:38.750 115 12312.67 104.30 55419.15 88888.00 2007-04-25 16:05:38.875 115 12312.75 104.30 55419.18 88888.00 2007-04-25 16:05:39.000 115 12312.75 104.22 55419.18 88888.00 2007-04-25 16:05:39.125 115 12312.75 104.25 55419.20 88888.00 2007-04-25 16:05:39.250 115 12312.67 104.30 55419.25 88888.00 2007-04-25 16:05:39.375 115 12312.70 104.28 55419.25 88888.00 2007-04-25 16:05:39.500 115 12312.73 104.22 55419.22 88888.00 2007-04-25 16:05:39.625 115 12312.65 104.22 55419.25 88888.00 2007-04-25 16:05:39.750 115 12312.65 104.30 55419.30 88888.00 2007-04-25 16:05:39.875 115 12312.73 104.28 55419.30 88888.00 2007-04-25 16:05:40.000 115 12312.67 104.15 55419.28 88888.00 2007-04-25 16:05:40.125 115 12312.65 104.10 55419.28 88888.00 2007-04-25 16:05:40.250 115 12312.67 104.12 55419.28 88888.00 2007-04-25 16:05:40.375 115 12312.67 104.12 55419.28 88888.00 2007-04-25 16:05:40.500 115 12312.60 104.10 55419.30 88888.00 2007-04-25 16:05:40.625 115 12312.58 104.08 55419.32 88888.00 2007-04-25 16:05:40.750 115 12312.55 104.03 55419.30 88888.00 2007-04-25 16:05:40.875 115 12312.58 104.08 55419.30 88888.00 2007-04-25 16:05:41.000 115 12312.62 104.12 55419.35 88888.00 2007-04-25 16:05:41.125 115 12312.50 104.10 55419.40 88888.00 2007-04-25 16:05:41.250 115 12312.40 104.03 55419.38 88888.00 2007-04-25 16:05:41.375 115 12312.48 104.08 55419.40 88888.00 2007-04-25 16:05:41.500 115 12312.48 104.08 55419.40 88888.00 2007-04-25 16:05:41.625 115 12312.55 104.08 55419.43 88888.00 2007-04-25 16:05:41.750 115 12312.48 104.08 55419.43 88888.00 2007-04-25 16:05:41.875 115 12312.42 104.03 55419.43 88888.00 2007-04-25 16:05:42.000 115 12312.42 104.00 55419.45 88888.00 2007-04-25 16:05:42.125 115 12312.42 103.97 55419.50 88888.00 2007-04-25 16:05:42.250 115 12312.42 103.92 55419.53 88888.00 2007-04-25 16:05:42.375 115 12312.45 103.88 55419.50 88888.00 2007-04-25 16:05:42.500 115 12312.48 103.90 55419.50 88888.00 2007-04-25 16:05:42.625 115 12312.45 103.88 55419.53 88888.00 2007-04-25 16:05:42.750 115 12312.42 103.88 55419.55 88888.00 2007-04-25 16:05:42.875 115 12312.35 103.83 55419.53 88888.00 2007-04-25 16:05:43.000 115 12312.27 103.80 55419.53 88888.00 2007-04-25 16:05:43.125 115 12312.33 103.85 55419.55 88888.00 2007-04-25 16:05:43.250 115 12312.40 103.85 55419.60 88888.00 2007-04-25 16:05:43.375 115 12312.40 103.83 55419.60 88888.00 2007-04-25 16:05:43.500 115 12312.33 103.80 55419.60 88888.00 2007-04-25 16:05:43.625 115 12312.27 103.75 55419.62 88888.00 2007-04-25 16:05:43.750 115 12312.27 103.72 55419.65 88888.00 2007-04-25 16:05:43.875 115 12312.27 103.80 55419.70 88888.00 2007-04-25 16:05:44.000 115 12312.30 103.80 55419.68 88888.00 2007-04-25 16:05:44.125 115 12312.27 103.70 55419.68 88888.00 2007-04-25 16:05:44.250 115 12312.17 103.65 55419.68 88888.00 2007-04-25 16:05:44.375 115 12312.23 103.70 55419.70 88888.00 2007-04-25 16:05:44.500 115 12312.27 103.65 55419.70 88888.00 2007-04-25 16:05:44.625 115 12312.30 103.55 55419.70 88888.00 2007-04-25 16:05:44.750 115 12312.25 103.62 55419.72 88888.00 2007-04-25 16:05:44.875 115 12312.25 103.67 55419.75 88888.00 2007-04-25 16:05:45.000 115 12312.23 103.65 55419.78 88888.00 2007-04-25 16:05:45.125 115 12312.15 103.62 55419.78 88888.00 2007-04-25 16:05:45.250 115 12312.10 103.60 55419.78 88888.00 2007-04-25 16:05:45.375 115 12312.15 103.62 55419.80 88888.00 2007-04-25 16:05:45.500 115 12312.27 103.62 55419.80 88888.00 2007-04-25 16:05:45.625 115 12312.27 103.55 55419.80 88888.00 2007-04-25 16:05:45.750 115 12312.20 103.55 55419.82 88888.00 2007-04-25 16:05:45.875 115 12312.12 103.55 55419.85 88888.00 2007-04-25 16:05:46.000 115 12312.10 103.55 55419.85 88888.00 2007-04-25 16:05:46.125 115 12312.05 103.47 55419.90 88888.00 2007-04-25 16:05:46.250 115 12312.10 103.42 55419.93 88888.00 2007-04-25 16:05:46.375 115 12312.15 103.42 55419.93 88888.00 2007-04-25 16:05:46.500 115 12312.10 103.42 55419.95 88888.00 2007-04-25 16:05:46.625 115 12312.05 103.42 55419.95 88888.00 2007-04-25 16:05:46.750 115 12312.08 103.38 55419.95 88888.00 2007-04-25 16:05:46.875 115 12312.08 103.33 55419.97 88888.00 2007-04-25 16:05:47.000 115 12312.05 103.33 55419.97 88888.00 2007-04-25 16:05:47.125 115 12312.00 103.35 55420.00 88888.00 2007-04-25 16:05:47.250 115 12312.05 103.30 55420.03 88888.00 2007-04-25 16:05:47.375 115 12312.10 103.28 55420.03 88888.00 2007-04-25 16:05:47.500 115 12312.00 103.28 55420.03 88888.00 2007-04-25 16:05:47.625 115 12311.95 103.25 55420.03 88888.00 2007-04-25 16:05:47.750 115 12311.98 103.28 55420.05 88888.00 2007-04-25 16:05:47.875 115 12311.98 103.25 55420.07 88888.00 2007-04-25 16:05:48.000 115 12311.92 103.20 55420.07 88888.00 2007-04-25 16:05:48.125 115 12311.90 103.17 55420.07 88888.00 2007-04-25 16:05:48.250 115 12311.95 103.22 55420.12 88888.00 2007-04-25 16:05:48.375 115 12311.98 103.22 55420.10 88888.00 2007-04-25 16:05:48.500 115 12311.95 103.15 55420.12 88888.00 2007-04-25 16:05:48.625 115 12311.90 103.12 55420.10 88888.00 2007-04-25 16:05:48.750 115 12311.83 103.10 55420.07 88888.00 2007-04-25 16:05:48.875 115 12311.88 103.08 55420.10 88888.00 2007-04-25 16:05:49.000 115 12311.95 103.08 55420.10 88888.00 2007-04-25 16:05:49.125 115 12311.92 103.10 55420.12 88888.00 2007-04-25 16:05:49.250 115 12311.83 103.08 55420.18 88888.00 2007-04-25 16:05:49.375 115 12311.85 103.05 55420.18 88888.00 2007-04-25 16:05:49.500 115 12311.88 103.05 55420.15 88888.00 2007-04-25 16:05:49.625 115 12311.90 103.03 55420.15 88888.00 2007-04-25 16:05:49.750 115 12311.85 102.97 55420.12 88888.00 2007-04-25 16:05:49.875 115 12311.85 102.97 55420.18 88888.00 2007-04-25 16:05:50.000 115 12311.88 103.00 55420.22 88888.00 2007-04-25 16:05:50.125 115 12311.85 102.97 55420.25 88888.00 2007-04-25 16:05:50.250 115 12311.77 102.92 55420.25 88888.00 2007-04-25 16:05:50.375 115 12311.80 102.92 55420.22 88888.00 2007-04-25 16:05:50.500 115 12311.77 102.88 55420.22 88888.00 2007-04-25 16:05:50.625 115 12311.77 102.83 55420.25 88888.00 2007-04-25 16:05:50.750 115 12311.77 102.83 55420.28 88888.00 2007-04-25 16:05:50.875 115 12311.80 102.80 55420.30 88888.00 2007-04-25 16:05:51.000 115 12311.75 102.83 55420.28 88888.00 2007-04-25 16:05:51.125 115 12311.70 102.78 55420.30 88888.00 2007-04-25 16:05:51.250 115 12311.73 102.75 55420.30 88888.00 2007-04-25 16:05:51.375 115 12311.73 102.78 55420.32 88888.00 2007-04-25 16:05:51.500 115 12311.73 102.72 55420.32 88888.00 2007-04-25 16:05:51.625 115 12311.70 102.70 55420.32 88888.00 2007-04-25 16:05:51.750 115 12311.73 102.67 55420.38 88888.00 2007-04-25 16:05:51.875 115 12311.70 102.67 55420.38 88888.00 2007-04-25 16:05:52.000 115 12311.67 102.62 55420.35 88888.00 2007-04-25 16:05:52.125 115 12311.60 102.60 55420.40 88888.00 2007-04-25 16:05:52.250 115 12311.60 102.60 55420.43 88888.00 2007-04-25 16:05:52.375 115 12311.73 102.62 55420.43 88888.00 2007-04-25 16:05:52.500 115 12311.75 102.62 55420.45 88888.00 2007-04-25 16:05:52.625 115 12311.73 102.55 55420.45 88888.00 2007-04-25 16:05:52.750 115 12311.62 102.53 55420.45 88888.00 2007-04-25 16:05:52.875 115 12311.62 102.53 55420.47 88888.00 2007-04-25 16:05:53.000 115 12311.62 102.45 55420.47 88888.00 2007-04-25 16:05:53.125 115 12311.62 102.42 55420.47 88888.00 2007-04-25 16:05:53.250 115 12311.65 102.42 55420.47 88888.00 2007-04-25 16:05:53.375 115 12311.62 102.45 55420.45 88888.00 2007-04-25 16:05:53.500 115 12311.55 102.40 55420.47 88888.00 2007-04-25 16:05:53.625 115 12311.52 102.38 55420.50 88888.00 2007-04-25 16:05:53.750 115 12311.58 102.45 55420.53 88888.00 2007-04-25 16:05:53.875 115 12311.60 102.38 55420.55 88888.00 2007-04-25 16:05:54.000 115 12311.62 102.33 55420.55 88888.00 2007-04-25 16:05:54.125 115 12311.58 102.35 55420.57 88888.00 2007-04-25 16:05:54.250 115 12311.50 102.38 55420.60 88888.00 2007-04-25 16:05:54.375 115 12311.55 102.40 55420.60 88888.00 2007-04-25 16:05:54.500 115 12311.55 102.33 55420.60 88888.00 2007-04-25 16:05:54.625 115 12311.52 102.22 55420.62 88888.00 2007-04-25 16:05:54.750 115 12311.48 102.25 55420.68 88888.00 2007-04-25 16:05:54.875 115 12311.48 102.20 55420.65 88888.00 2007-04-25 16:05:55.000 115 12311.50 102.15 55420.62 88888.00 2007-04-25 16:05:55.125 115 12311.62 102.12 55420.62 88888.00 2007-04-25 16:05:55.250 115 12311.62 102.10 55420.65 88888.00 2007-04-25 16:05:55.375 115 12311.65 102.10 55420.65 88888.00 2007-04-25 16:05:55.500 115 12311.65 102.12 55420.68 88888.00 2007-04-25 16:05:55.625 115 12311.67 102.10 55420.70 88888.00 2007-04-25 16:05:55.750 115 12311.62 102.12 55420.72 88888.00 2007-04-25 16:05:55.875 115 12311.50 102.10 55420.70 88888.00 2007-04-25 16:05:56.000 115 12311.40 102.00 55420.68 88888.00 2007-04-25 16:05:56.125 115 12311.45 101.97 55420.75 88888.00 2007-04-25 16:05:56.250 115 12311.40 102.03 55420.78 88888.00 2007-04-25 16:05:56.375 115 12311.52 102.00 55420.80 88888.00 2007-04-25 16:05:56.500 115 12311.50 101.97 55420.78 88888.00 2007-04-25 16:05:56.625 115 12311.50 101.92 55420.75 88888.00 2007-04-25 16:05:56.750 115 12311.45 101.90 55420.78 88888.00 2007-04-25 16:05:56.875 115 12311.40 101.90 55420.80 88888.00 2007-04-25 16:05:57.000 115 12311.58 101.95 55420.82 88888.00 2007-04-25 16:05:57.125 115 12311.58 101.92 55420.82 88888.00 2007-04-25 16:05:57.250 115 12311.42 101.85 55420.80 88888.00 2007-04-25 16:05:57.375 115 12311.55 101.85 55420.82 88888.00 2007-04-25 16:05:57.500 115 12311.62 101.80 55420.85 88888.00 2007-04-25 16:05:57.625 115 12311.60 101.80 55420.85 88888.00 2007-04-25 16:05:57.750 115 12311.52 101.72 55420.82 88888.00 2007-04-25 16:05:57.875 115 12311.48 101.67 55420.85 88888.00 2007-04-25 16:05:58.000 115 12311.55 101.72 55420.82 88888.00 2007-04-25 16:05:58.125 115 12311.55 101.67 55420.85 88888.00 2007-04-25 16:05:58.250 115 12311.55 101.75 55420.88 88888.00 2007-04-25 16:05:58.375 115 12311.48 101.70 55420.88 88888.00 2007-04-25 16:05:58.500 115 12311.38 101.65 55420.88 88888.00 2007-04-25 16:05:58.625 115 12311.38 101.65 55420.90 88888.00 2007-04-25 16:05:58.750 115 12311.42 101.60 55420.90 88888.00 2007-04-25 16:05:58.875 115 12311.40 101.55 55420.90 88888.00 2007-04-25 16:05:59.000 115 12311.40 101.53 55420.90 88888.00 2007-04-25 16:05:59.125 115 12311.42 101.55 55420.93 88888.00 2007-04-25 16:05:59.250 115 12311.38 101.53 55420.90 88888.00 2007-04-25 16:05:59.375 115 12311.42 101.47 55420.93 88888.00 2007-04-25 16:05:59.500 115 12311.38 101.42 55420.95 88888.00 2007-04-25 16:05:59.625 115 12311.27 101.40 55420.95 88888.00 2007-04-25 16:05:59.750 115 12311.27 101.45 55420.95 88888.00 2007-04-25 16:05:59.875 115 12311.38 101.45 55420.97 88888.00 2007-04-25 16:06:00.000 115 12311.42 101.38 55420.97 88888.00 2007-04-25 16:06:00.125 115 12311.42 101.35 55421.00 88888.00 2007-04-25 16:06:00.250 115 12311.42 101.38 55421.03 88888.00 2007-04-25 16:06:00.375 115 12311.40 101.38 55421.03 88888.00 2007-04-25 16:06:00.500 115 12311.35 101.35 55421.00 88888.00 2007-04-25 16:06:00.625 115 12311.35 101.33 55421.03 88888.00 2007-04-25 16:06:00.750 115 12311.38 101.33 55421.05 88888.00 2007-04-25 16:06:00.875 115 12311.42 101.33 55421.07 88888.00 2007-04-25 16:06:01.000 115 12311.48 101.30 55421.10 88888.00 2007-04-25 16:06:01.125 115 12311.45 101.28 55421.10 88888.00 2007-04-25 16:06:01.250 115 12311.40 101.20 55421.07 88888.00 2007-04-25 16:06:01.375 115 12311.38 101.17 55421.05 88888.00 2007-04-25 16:06:01.500 115 12311.42 101.17 55421.12 88888.00 2007-04-25 16:06:01.625 115 12311.42 101.17 55421.10 88888.00 2007-04-25 16:06:01.750 115 12311.38 101.15 55421.07 88888.00 2007-04-25 16:06:01.875 115 12311.35 101.12 55421.07 88888.00 2007-04-25 16:06:02.000 115 12311.40 101.12 55421.12 88888.00 2007-04-25 16:06:02.125 115 12311.45 101.15 55421.12 88888.00 2007-04-25 16:06:02.250 115 12311.45 101.08 55421.18 88888.00 2007-04-25 16:06:02.375 115 12311.38 101.05 55421.12 88888.00 2007-04-25 16:06:02.500 115 12311.27 101.03 55421.12 88888.00 2007-04-25 16:06:02.625 115 12311.30 101.03 55421.18 88888.00 2007-04-25 16:06:02.750 115 12311.40 101.03 55421.15 88888.00 2007-04-25 16:06:02.875 115 12311.35 100.95 55421.12 88888.00 2007-04-25 16:06:03.000 115 12311.35 100.92 55421.12 88888.00 2007-04-25 16:06:03.125 115 12311.35 100.90 55421.15 88888.00 2007-04-25 16:06:03.250 115 12311.35 100.88 55421.22 88888.00 2007-04-25 16:06:03.375 115 12311.40 100.88 55421.25 88888.00 2007-04-25 16:06:03.500 115 12311.38 100.95 55421.28 88888.00 2007-04-25 16:06:03.625 115 12311.38 100.92 55421.28 88888.00 2007-04-25 16:06:03.750 115 12311.33 100.92 55421.28 88888.00 2007-04-25 16:06:03.875 115 12311.27 100.85 55421.25 88888.00 2007-04-25 16:06:04.000 115 12311.35 100.78 55421.25 88888.00 2007-04-25 16:06:04.125 115 12311.42 100.75 55421.30 88888.00 2007-04-25 16:06:04.250 115 12311.38 100.80 55421.32 88888.00 2007-04-25 16:06:04.375 115 12311.25 100.75 55421.30 88888.00 2007-04-25 16:06:04.500 115 12311.25 100.67 55421.28 88888.00 2007-04-25 16:06:04.625 115 12311.30 100.70 55421.30 88888.00 2007-04-25 16:06:04.750 115 12311.33 100.67 55421.32 88888.00 2007-04-25 16:06:04.875 115 12311.35 100.58 55421.30 88888.00 2007-04-25 16:06:05.000 115 12311.27 100.60 55421.35 88888.00 2007-04-25 16:06:05.125 115 12311.30 100.67 55421.38 88888.00 2007-04-25 16:06:05.250 115 12311.35 100.62 55421.35 88888.00 2007-04-25 16:06:05.375 115 12311.40 100.58 55421.38 88888.00 2007-04-25 16:06:05.500 115 12311.40 100.55 55421.40 88888.00 2007-04-25 16:06:05.625 115 12311.35 100.58 55421.40 88888.00 2007-04-25 16:06:05.750 115 12311.40 100.62 55421.40 88888.00 2007-04-25 16:06:05.875 115 12311.42 100.60 55421.38 88888.00 2007-04-25 16:06:06.000 115 12311.42 100.58 55421.38 88888.00 2007-04-25 16:06:06.125 115 12311.42 100.50 55421.43 88888.00 2007-04-25 16:06:06.250 115 12311.33 100.42 55421.43 88888.00 2007-04-25 16:06:06.375 115 12311.33 100.45 55421.45 88888.00 2007-04-25 16:06:06.500 115 12311.30 100.47 55421.50 88888.00 2007-04-25 16:06:06.625 115 12311.33 100.47 55421.50 88888.00 2007-04-25 16:06:06.750 115 12311.33 100.40 55421.47 88888.00 2007-04-25 16:06:06.875 115 12311.30 100.40 55421.47 88888.00 2007-04-25 16:06:07.000 115 12311.25 100.35 55421.45 88888.00 2007-04-25 16:06:07.125 115 12311.20 100.33 55421.47 88888.00 2007-04-25 16:06:07.250 115 12311.20 100.28 55421.47 88888.00 2007-04-25 16:06:07.375 115 12311.38 100.30 55421.50 88888.00 2007-04-25 16:06:07.500 115 12311.42 100.30 55421.53 88888.00 2007-04-25 16:06:07.625 115 12311.35 100.30 55421.55 88888.00 2007-04-25 16:06:07.750 115 12311.35 100.30 55421.53 88888.00 2007-04-25 16:06:07.875 115 12311.30 100.25 55421.53 88888.00 2007-04-25 16:06:08.000 115 12311.38 100.22 55421.55 88888.00 2007-04-25 16:06:08.125 115 12311.42 100.20 55421.57 88888.00 2007-04-25 16:06:08.250 115 12311.38 100.20 55421.57 88888.00 2007-04-25 16:06:08.375 115 12311.35 100.15 55421.57 88888.00 2007-04-25 16:06:08.500 115 12311.38 100.12 55421.55 88888.00 2007-04-25 16:06:08.625 115 12311.35 100.12 55421.55 88888.00 2007-04-25 16:06:08.750 115 12311.35 100.10 55421.60 88888.00 2007-04-25 16:06:08.875 115 12311.40 100.08 55421.60 88888.00 2007-04-25 16:06:09.000 115 12311.42 100.08 55421.57 88888.00 2007-04-25 16:06:09.125 115 12311.33 100.05 55421.57 88888.00 2007-04-25 16:06:09.250 115 12311.30 100.00 55421.60 88888.00 2007-04-25 16:06:09.375 115 12311.33 100.03 55421.60 88888.00 2007-04-25 16:06:09.500 115 12311.30 100.03 55421.62 88888.00 2007-04-25 16:06:09.625 115 12311.25 100.03 55421.62 88888.00 2007-04-25 16:06:09.750 115 12311.23 100.00 55421.62 88888.00 2007-04-25 16:06:09.875 115 12311.17 99.97 55421.62 88888.00 2007-04-25 16:06:10.000 115 12311.15 99.92 55421.65 88888.00 2007-04-25 16:06:10.125 115 12311.20 99.90 55421.65 88888.00 2007-04-25 16:06:10.250 115 12311.25 99.88 55421.68 88888.00 2007-04-25 16:06:10.375 115 12311.27 99.85 55421.68 88888.00 2007-04-25 16:06:10.500 115 12311.27 99.85 55421.65 88888.00 2007-04-25 16:06:10.625 115 12311.33 99.85 55421.70 88888.00 2007-04-25 16:06:10.750 115 12311.30 99.85 55421.72 88888.00 2007-04-25 16:06:10.875 115 12311.27 99.83 55421.72 88888.00 2007-04-25 16:06:11.000 115 12311.30 99.80 55421.68 88888.00 2007-04-25 16:06:11.125 115 12311.30 99.78 55421.70 88888.00 2007-04-25 16:06:11.250 115 12311.30 99.75 55421.75 88888.00 2007-04-25 16:06:11.375 115 12311.33 99.75 55421.72 88888.00 2007-04-25 16:06:11.500 115 12311.33 99.75 55421.75 88888.00 2007-04-25 16:06:11.625 115 12311.25 99.70 55421.72 88888.00 2007-04-25 16:06:11.750 115 12311.25 99.65 55421.72 88888.00 2007-04-25 16:06:11.875 115 12311.30 99.62 55421.78 88888.00 2007-04-25 16:06:12.000 115 12311.35 99.67 55421.80 88888.00 2007-04-25 16:06:12.125 115 12311.30 99.67 55421.80 88888.00 2007-04-25 16:06:12.250 115 12311.27 99.67 55421.82 88888.00 2007-04-25 16:06:12.375 115 12311.27 99.67 55421.82 88888.00 2007-04-25 16:06:12.500 115 12311.17 99.60 55421.80 88888.00 2007-04-25 16:06:12.625 115 12311.17 99.60 55421.85 88888.00 2007-04-25 16:06:12.750 115 12311.25 99.65 55421.88 88888.00 2007-04-25 16:06:12.875 115 12311.23 99.58 55421.82 88888.00 2007-04-25 16:06:13.000 115 12311.17 99.47 55421.82 88888.00 2007-04-25 16:06:13.125 115 12311.25 99.47 55421.85 88888.00 2007-04-25 16:06:13.250 115 12311.17 99.47 55421.88 88888.00 2007-04-25 16:06:13.375 115 12311.12 99.45 55421.88 88888.00 2007-04-25 16:06:13.500 115 12311.15 99.47 55421.90 88888.00 2007-04-25 16:06:13.625 115 12311.17 99.47 55421.93 88888.00 2007-04-25 16:06:13.750 115 12311.20 99.42 55421.90 88888.00 2007-04-25 16:06:13.875 115 12311.20 99.40 55421.93 88888.00 2007-04-25 16:06:14.000 115 12311.15 99.35 55421.90 88888.00 2007-04-25 16:06:14.125 115 12311.20 99.38 55421.93 88888.00 2007-04-25 16:06:14.250 115 12311.15 99.35 55421.88 88888.00 2007-04-25 16:06:14.375 115 12311.15 99.33 55421.88 88888.00 2007-04-25 16:06:14.500 115 12311.12 99.35 55421.90 88888.00 2007-04-25 16:06:14.625 115 12311.17 99.40 55422.00 88888.00 2007-04-25 16:06:14.750 115 12311.17 99.38 55421.97 88888.00 2007-04-25 16:06:14.875 115 12311.08 99.30 55421.93 88888.00 2007-04-25 16:06:15.000 115 12311.08 99.33 55421.95 88888.00 2007-04-25 16:06:15.125 115 12311.15 99.33 55422.00 88888.00 2007-04-25 16:06:15.250 115 12311.17 99.22 55422.00 88888.00 2007-04-25 16:06:15.375 115 12311.12 99.22 55421.97 88888.00 2007-04-25 16:06:15.500 115 12311.05 99.22 55421.97 88888.00 2007-04-25 16:06:15.625 115 12311.08 99.25 55421.97 88888.00 2007-04-25 16:06:15.750 115 12311.10 99.25 55422.00 88888.00 2007-04-25 16:06:15.875 115 12311.10 99.15 55422.03 88888.00 2007-04-25 16:06:16.000 115 12311.05 99.15 55422.00 88888.00 2007-04-25 16:06:16.125 115 12311.02 99.12 55421.97 88888.00 2007-04-25 16:06:16.250 115 12310.98 99.10 55422.00 88888.00 2007-04-25 16:06:16.375 115 12311.08 99.17 55422.03 88888.00 2007-04-25 16:06:16.500 115 12311.15 99.15 55422.05 88888.00 2007-04-25 16:06:16.625 115 12311.15 99.10 55422.05 88888.00 2007-04-25 16:06:16.750 115 12311.10 99.10 55422.05 88888.00 2007-04-25 16:06:16.875 115 12311.05 99.08 55422.07 88888.00 2007-04-25 16:06:17.000 115 12311.08 99.08 55422.10 88888.00 2007-04-25 16:06:17.125 115 12311.08 99.00 55422.07 88888.00 2007-04-25 16:06:17.250 115 12311.02 98.92 55422.07 88888.00 2007-04-25 16:06:17.375 115 12311.02 98.92 55422.07 88888.00 2007-04-25 16:06:17.500 115 12310.98 98.92 55422.10 88888.00 2007-04-25 16:06:17.625 115 12311.02 98.95 55422.10 88888.00 2007-04-25 16:06:17.750 115 12311.00 98.92 55422.10 88888.00 2007-04-25 16:06:17.875 115 12310.98 98.92 55422.15 88888.00 2007-04-25 16:06:18.000 115 12311.02 98.92 55422.18 88888.00 2007-04-25 16:06:18.125 115 12311.02 98.85 55422.15 88888.00 2007-04-25 16:06:18.250 115 12311.00 98.88 55422.15 88888.00 2007-04-25 16:06:18.375 115 12311.05 98.90 55422.18 88888.00 2007-04-25 16:06:18.500 115 12311.10 98.92 55422.22 88888.00 2007-04-25 16:06:18.625 115 12311.08 98.90 55422.25 88888.00 2007-04-25 16:06:18.750 115 12311.02 98.80 55422.18 88888.00 2007-04-25 16:06:18.875 115 12311.08 98.88 55422.15 88888.00 2007-04-25 16:06:19.000 115 12311.02 98.83 55422.15 88888.00 2007-04-25 16:06:19.125 115 12310.95 98.83 55422.22 88888.00 2007-04-25 16:06:19.250 115 12310.92 98.80 55422.22 88888.00 2007-04-25 16:06:19.375 115 12310.98 98.80 55422.25 88888.00 2007-04-25 16:06:19.500 115 12310.95 98.78 55422.22 88888.00 2007-04-25 16:06:19.625 115 12310.95 98.75 55422.22 88888.00 2007-04-25 16:06:19.750 115 12311.02 98.75 55422.25 88888.00 2007-04-25 16:06:19.875 115 12311.05 98.72 55422.25 88888.00 2007-04-25 16:06:20.000 115 12311.08 98.72 55422.28 88888.00 2007-04-25 16:06:20.125 115 12311.12 98.72 55422.28 88888.00 2007-04-25 16:06:20.250 115 12311.05 98.67 55422.25 88888.00 2007-04-25 16:06:20.375 115 12311.00 98.65 55422.22 88888.00 2007-04-25 16:06:20.500 115 12311.00 98.62 55422.28 88888.00 2007-04-25 16:06:20.625 115 12311.00 98.67 55422.30 88888.00 2007-04-25 16:06:20.750 115 12311.02 98.70 55422.30 88888.00 2007-04-25 16:06:20.875 115 12311.02 98.65 55422.32 88888.00 2007-04-25 16:06:21.000 115 12311.08 98.62 55422.32 88888.00 2007-04-25 16:06:21.125 115 12311.05 98.55 55422.28 88888.00 2007-04-25 16:06:21.250 115 12310.98 98.60 55422.32 88888.00 2007-04-25 16:06:21.375 115 12311.05 98.62 55422.35 88888.00 2007-04-25 16:06:21.500 115 12311.10 98.67 55422.38 88888.00 2007-04-25 16:06:21.625 115 12311.10 98.62 55422.40 88888.00 2007-04-25 16:06:21.750 115 12311.08 98.60 55422.40 88888.00 2007-04-25 16:06:21.875 115 12311.05 98.55 55422.35 88888.00 2007-04-25 16:06:22.000 115 12311.08 98.53 55422.35 88888.00 2007-04-25 16:06:22.125 115 12311.10 98.53 55422.40 88888.00 2007-04-25 16:06:22.250 115 12311.02 98.50 55422.40 88888.00 2007-04-25 16:06:22.375 115 12311.02 98.50 55422.40 88888.00 2007-04-25 16:06:22.500 115 12311.05 98.45 55422.43 88888.00 2007-04-25 16:06:22.625 115 12311.10 98.45 55422.45 88888.00 2007-04-25 16:06:22.750 115 12311.02 98.45 55422.43 88888.00 2007-04-25 16:06:22.875 115 12311.02 98.45 55422.40 88888.00 2007-04-25 16:06:23.000 115 12311.02 98.38 55422.40 88888.00 2007-04-25 16:06:23.125 115 12310.92 98.38 55422.45 88888.00 2007-04-25 16:06:23.250 115 12310.90 98.38 55422.50 88888.00 2007-04-25 16:06:23.375 115 12310.90 98.40 55422.50 88888.00 2007-04-25 16:06:23.500 115 12310.88 98.38 55422.47 88888.00 2007-04-25 16:06:23.625 115 12310.92 98.38 55422.47 88888.00 2007-04-25 16:06:23.750 115 12310.98 98.38 55422.47 88888.00 2007-04-25 16:06:23.875 115 12310.98 98.33 55422.47 88888.00 2007-04-25 16:06:24.000 115 12311.00 98.33 55422.47 88888.00 2007-04-25 16:06:24.125 115 12311.02 98.35 55422.50 88888.00 2007-04-25 16:06:24.250 115 12310.98 98.30 55422.53 88888.00 2007-04-25 16:06:24.375 115 12310.90 98.28 55422.50 88888.00 2007-04-25 16:06:24.500 115 12310.88 98.20 55422.50 88888.00 2007-04-25 16:06:24.625 115 12310.85 98.17 55422.50 88888.00 2007-04-25 16:06:24.750 115 12310.90 98.20 55422.53 88888.00 2007-04-25 16:06:24.875 115 12310.92 98.20 55422.53 88888.00 2007-04-25 16:06:25.000 115 12310.88 98.17 55422.53 88888.00 2007-04-25 16:06:25.125 115 12310.92 98.20 55422.53 88888.00 2007-04-25 16:06:25.250 115 12310.98 98.22 55422.60 88888.00 2007-04-25 16:06:25.375 115 12310.98 98.22 55422.62 88888.00 2007-04-25 16:06:25.500 115 12310.90 98.17 55422.60 88888.00 2007-04-25 16:06:25.625 115 12310.92 98.17 55422.57 88888.00 2007-04-25 16:06:25.750 115 12310.98 98.15 55422.57 88888.00 2007-04-25 16:06:25.875 115 12310.95 98.15 55422.57 88888.00 2007-04-25 16:06:26.000 115 12310.92 98.10 55422.62 88888.00 2007-04-25 16:06:26.125 115 12310.88 98.08 55422.60 88888.00 2007-04-25 16:06:26.250 115 12310.85 98.03 55422.60 88888.00 2007-04-25 16:06:26.375 115 12310.98 98.00 55422.62 88888.00 2007-04-25 16:06:26.500 115 12310.98 98.03 55422.62 88888.00 2007-04-25 16:06:26.625 115 12310.85 98.00 55422.62 88888.00 2007-04-25 16:06:26.750 115 12310.75 97.97 55422.62 88888.00 2007-04-25 16:06:26.875 115 12310.80 98.00 55422.62 88888.00 2007-04-25 16:06:27.000 115 12310.85 97.97 55422.60 88888.00 2007-04-25 16:06:27.125 115 12310.80 97.97 55422.60 88888.00 2007-04-25 16:06:27.250 115 12310.77 97.97 55422.65 88888.00 2007-04-25 16:06:27.375 115 12310.77 97.97 55422.68 88888.00 2007-04-25 16:06:27.500 115 12310.80 98.03 55422.65 88888.00 2007-04-25 16:06:27.625 115 12310.80 98.03 55422.68 88888.00 2007-04-25 16:06:27.750 115 12310.77 97.97 55422.65 88888.00 2007-04-25 16:06:27.875 115 12310.73 97.85 55422.62 88888.00 2007-04-25 16:06:28.000 115 12310.75 97.80 55422.62 88888.00 2007-04-25 16:06:28.125 115 12310.77 97.88 55422.65 88888.00 2007-04-25 16:06:28.250 115 12310.77 97.85 55422.70 88888.00 2007-04-25 16:06:28.375 115 12310.83 97.80 55422.65 88888.00 2007-04-25 16:06:28.500 115 12310.77 97.75 55422.68 88888.00 2007-04-25 16:06:28.625 115 12310.77 97.70 55422.68 88888.00 2007-04-25 16:06:28.750 115 12310.83 97.75 55422.68 88888.00 2007-04-25 16:06:28.875 115 12310.73 97.75 55422.65 88888.00 2007-04-25 16:06:29.000 115 12310.67 97.72 55422.65 88888.00 2007-04-25 16:06:29.125 115 12310.70 97.72 55422.68 88888.00 2007-04-25 16:06:29.250 115 12310.70 97.70 55422.70 88888.00 2007-04-25 16:06:29.375 115 12310.75 97.67 55422.70 88888.00 2007-04-25 16:06:29.500 115 12310.80 97.65 55422.70 88888.00 2007-04-25 16:06:29.625 115 12310.77 97.58 55422.68 88888.00 2007-04-25 16:06:29.750 115 12310.73 97.60 55422.72 88888.00 2007-04-25 16:06:29.875 115 12310.67 97.62 55422.78 88888.00 2007-04-25 16:06:30.000 115 12310.70 97.65 55422.78 88888.00 2007-04-25 16:06:30.125 115 12310.75 97.70 55422.80 88888.00 2007-04-25 16:06:30.250 115 12310.75 97.65 55422.78 88888.00 2007-04-25 16:06:30.375 115 12310.75 97.60 55422.78 88888.00 2007-04-25 16:06:30.500 115 12310.73 97.60 55422.78 88888.00 2007-04-25 16:06:30.625 115 12310.75 97.55 55422.78 88888.00 2007-04-25 16:06:30.750 115 12310.80 97.47 55422.78 88888.00 2007-04-25 16:06:30.875 115 12310.77 97.47 55422.80 88888.00 2007-04-25 16:06:31.000 115 12310.83 97.50 55422.80 88888.00 2007-04-25 16:06:31.125 115 12310.77 97.42 55422.80 88888.00 2007-04-25 16:06:31.250 115 12310.80 97.42 55422.82 88888.00 2007-04-25 16:06:31.375 115 12310.85 97.45 55422.80 88888.00 2007-04-25 16:06:31.500 115 12310.80 97.42 55422.80 88888.00 2007-04-25 16:06:31.625 115 12310.77 97.42 55422.82 88888.00 2007-04-25 16:06:31.750 115 12310.73 97.38 55422.82 88888.00 2007-04-25 16:06:31.875 115 12310.83 97.40 55422.85 88888.00 2007-04-25 16:06:32.000 115 12310.83 97.40 55422.82 88888.00 2007-04-25 16:06:32.125 115 12310.77 97.33 55422.85 88888.00 2007-04-25 16:06:32.250 115 12310.73 97.35 55422.88 88888.00 2007-04-25 16:06:32.375 115 12310.73 97.35 55422.88 88888.00 2007-04-25 16:06:32.500 115 12310.73 97.30 55422.88 88888.00 2007-04-25 16:06:32.625 115 12310.75 97.28 55422.88 88888.00 2007-04-25 16:06:32.750 115 12310.70 97.28 55422.85 88888.00 2007-04-25 16:06:32.875 115 12310.65 97.22 55422.85 88888.00 2007-04-25 16:06:33.000 115 12310.65 97.22 55422.82 88888.00 2007-04-25 16:06:33.125 115 12310.65 97.25 55422.85 88888.00 2007-04-25 16:06:33.250 115 12310.62 97.20 55422.88 88888.00 2007-04-25 16:06:33.375 115 12310.62 97.17 55422.90 88888.00 2007-04-25 16:06:33.500 115 12310.62 97.20 55422.90 88888.00 2007-04-25 16:06:33.625 115 12310.73 97.22 55422.90 88888.00 2007-04-25 16:06:33.750 115 12310.73 97.10 55422.90 88888.00 2007-04-25 16:06:33.875 115 12310.67 97.00 55422.90 88888.00 2007-04-25 16:06:34.000 115 12310.75 97.05 55422.90 88888.00 2007-04-25 16:06:34.125 115 12310.70 97.05 55422.93 88888.00 2007-04-25 16:06:34.250 115 12310.67 97.10 55422.95 88888.00 2007-04-25 16:06:34.375 115 12310.75 97.12 55422.97 88888.00 2007-04-25 16:06:34.500 115 12310.75 97.08 55422.95 88888.00 2007-04-25 16:06:34.625 115 12310.77 97.05 55422.95 88888.00 2007-04-25 16:06:34.750 115 12310.77 96.97 55422.95 88888.00 2007-04-25 16:06:34.875 115 12310.77 96.97 55422.97 88888.00 2007-04-25 16:06:35.000 115 12310.73 96.95 55422.95 88888.00 2007-04-25 16:06:35.125 115 12310.67 96.97 55423.00 88888.00 2007-04-25 16:06:35.250 115 12310.62 96.90 55422.97 88888.00 2007-04-25 16:06:35.375 115 12310.58 96.85 55422.95 88888.00 2007-04-25 16:06:35.500 115 12310.50 96.83 55422.93 88888.00 2007-04-25 16:06:35.625 115 12310.55 96.83 55422.97 88888.00 2007-04-25 16:06:35.750 115 12310.65 96.85 55422.97 88888.00 2007-04-25 16:06:35.875 115 12310.62 96.80 55422.95 88888.00 2007-04-25 16:06:36.000 115 12310.70 96.85 55422.97 88888.00 2007-04-25 16:06:36.125 115 12310.73 96.85 55423.03 88888.00 2007-04-25 16:06:36.250 115 12310.65 96.78 55423.03 88888.00 2007-04-25 16:06:36.375 115 12310.60 96.75 55423.03 88888.00 2007-04-25 16:06:36.500 115 12310.65 96.72 55423.05 88888.00 2007-04-25 16:06:36.625 115 12310.65 96.72 55423.03 88888.00 2007-04-25 16:06:36.750 115 12310.70 96.72 55423.03 88888.00 2007-04-25 16:06:36.875 115 12310.77 96.70 55423.03 88888.00 2007-04-25 16:06:37.000 115 12310.75 96.67 55423.00 88888.00 2007-04-25 16:06:37.125 115 12310.70 96.65 55423.03 88888.00 2007-04-25 16:06:37.250 115 12310.70 96.62 55423.05 88888.00 2007-04-25 16:06:37.375 115 12310.70 96.65 55423.05 88888.00 2007-04-25 16:06:37.500 115 12310.75 96.62 55423.03 88888.00 2007-04-25 16:06:37.625 115 12310.73 96.55 55423.05 88888.00 2007-04-25 16:06:37.750 115 12310.70 96.53 55423.05 88888.00 2007-04-25 16:06:37.875 115 12310.73 96.53 55423.07 88888.00 2007-04-25 16:06:38.000 115 12310.80 96.60 55423.12 88888.00 2007-04-25 16:06:38.125 115 12310.77 96.62 55423.10 88888.00 2007-04-25 16:06:38.250 115 12310.70 96.53 55423.10 88888.00 2007-04-25 16:06:38.375 115 12310.67 96.47 55423.10 88888.00 2007-04-25 16:06:38.500 115 12310.65 96.47 55423.10 88888.00 2007-04-25 16:06:38.625 115 12310.67 96.45 55423.10 88888.00 2007-04-25 16:06:38.750 115 12310.70 96.45 55423.10 88888.00 2007-04-25 16:06:38.875 115 12310.73 96.47 55423.10 88888.00 2007-04-25 16:06:39.000 115 12310.75 96.45 55423.10 88888.00 2007-04-25 16:06:39.125 115 12310.73 96.42 55423.12 88888.00 2007-04-25 16:06:39.250 115 12310.65 96.38 55423.12 88888.00 2007-04-25 16:06:39.375 115 12310.73 96.38 55423.10 88888.00 2007-04-25 16:06:39.500 115 12310.77 96.35 55423.07 88888.00 2007-04-25 16:06:39.625 115 12310.75 96.38 55423.12 88888.00 2007-04-25 16:06:39.750 115 12310.77 96.35 55423.18 88888.00 2007-04-25 16:06:39.875 115 12310.80 96.33 55423.18 88888.00 2007-04-25 16:06:40.000 115 12310.77 96.28 55423.18 88888.00 2007-04-25 16:06:40.125 115 12310.73 96.25 55423.18 88888.00 2007-04-25 16:06:40.250 115 12310.67 96.17 55423.15 88888.00 2007-04-25 16:06:40.375 115 12310.75 96.17 55423.18 88888.00 2007-04-25 16:06:40.500 115 12310.85 96.17 55423.18 88888.00 2007-04-25 16:06:40.625 115 12310.85 96.22 55423.20 88888.00 2007-04-25 16:06:40.750 115 12310.83 96.22 55423.20 88888.00 2007-04-25 16:06:40.875 115 12310.83 96.17 55423.18 88888.00 2007-04-25 16:06:41.000 115 12310.73 96.10 55423.15 88888.00 2007-04-25 16:06:41.125 115 12310.70 96.08 55423.20 88888.00 2007-04-25 16:06:41.250 115 12310.70 96.05 55423.15 88888.00 2007-04-25 16:06:41.375 115 12310.70 96.00 55423.18 88888.00 2007-04-25 16:06:41.500 115 12310.70 96.03 55423.20 88888.00 2007-04-25 16:06:41.625 115 12310.73 96.10 55423.20 88888.00 2007-04-25 16:06:41.750 115 12310.73 96.08 55423.18 88888.00 2007-04-25 16:06:41.875 115 12310.70 95.97 55423.15 88888.00 2007-04-25 16:06:42.000 115 12310.67 95.95 55423.18 88888.00 2007-04-25 16:06:42.125 115 12310.73 95.95 55423.20 88888.00 2007-04-25 16:06:42.250 115 12310.73 95.92 55423.22 88888.00 2007-04-25 16:06:42.375 115 12310.77 95.92 55423.20 88888.00 2007-04-25 16:06:42.500 115 12310.83 95.90 55423.20 88888.00 2007-04-25 16:06:42.625 115 12310.88 95.92 55423.22 88888.00 2007-04-25 16:06:42.750 115 12310.85 95.95 55423.22 88888.00 2007-04-25 16:06:42.875 115 12310.80 95.90 55423.22 88888.00 2007-04-25 16:06:43.000 115 12310.70 95.80 55423.20 88888.00 2007-04-25 16:06:43.125 115 12310.80 95.85 55423.25 88888.00 2007-04-25 16:06:43.250 115 12310.80 95.80 55423.25 88888.00 2007-04-25 16:06:43.375 115 12310.77 95.75 55423.22 88888.00 2007-04-25 16:06:43.500 115 12310.75 95.70 55423.22 88888.00 2007-04-25 16:06:43.625 115 12310.73 95.70 55423.25 88888.00 2007-04-25 16:06:43.750 115 12310.70 95.72 55423.25 88888.00 2007-04-25 16:06:43.875 115 12310.73 95.75 55423.25 88888.00 2007-04-25 16:06:44.000 115 12310.80 95.78 55423.25 88888.00 2007-04-25 16:06:44.125 115 12310.75 95.72 55423.25 88888.00 2007-04-25 16:06:44.250 115 12310.70 95.65 55423.28 88888.00 2007-04-25 16:06:44.375 115 12310.73 95.67 55423.28 88888.00 2007-04-25 16:06:44.500 115 12310.77 95.67 55423.28 88888.00 2007-04-25 16:06:44.625 115 12310.75 95.58 55423.22 88888.00 2007-04-25 16:06:44.750 115 12310.75 95.55 55423.22 88888.00 2007-04-25 16:06:44.875 115 12310.77 95.55 55423.28 88888.00 2007-04-25 16:06:45.000 115 12310.83 95.53 55423.28 88888.00 2007-04-25 16:06:45.125 115 12310.73 95.50 55423.28 88888.00 2007-04-25 16:06:45.250 115 12310.65 95.50 55423.25 88888.00 2007-04-25 16:06:45.375 115 12310.62 95.50 55423.25 88888.00 2007-04-25 16:06:45.500 115 12310.67 95.50 55423.28 88888.00 2007-04-25 16:06:45.625 115 12310.77 95.50 55423.30 88888.00 2007-04-25 16:06:45.750 115 12310.75 95.42 55423.30 88888.00 2007-04-25 16:06:45.875 115 12310.73 95.33 55423.25 88888.00 2007-04-25 16:06:46.000 115 12310.65 95.33 55423.28 88888.00 2007-04-25 16:06:46.125 115 12310.73 95.38 55423.30 88888.00 2007-04-25 16:06:46.250 115 12310.80 95.40 55423.32 88888.00 2007-04-25 16:06:46.375 115 12310.80 95.35 55423.32 88888.00 2007-04-25 16:06:46.500 115 12310.77 95.30 55423.32 88888.00 2007-04-25 16:06:46.625 115 12310.77 95.28 55423.32 88888.00 2007-04-25 16:06:46.750 115 12310.77 95.30 55423.30 88888.00 2007-04-25 16:06:46.875 115 12310.75 95.33 55423.35 88888.00 2007-04-25 16:06:47.000 115 12310.83 95.35 55423.38 88888.00 2007-04-25 16:06:47.125 115 12310.83 95.33 55423.40 88888.00 2007-04-25 16:06:47.250 115 12310.73 95.28 55423.35 88888.00 2007-04-25 16:06:47.375 115 12310.73 95.25 55423.32 88888.00 2007-04-25 16:06:47.500 115 12310.75 95.17 55423.30 88888.00 2007-04-25 16:06:47.625 115 12310.75 95.20 55423.32 88888.00 2007-04-25 16:06:47.750 115 12310.83 95.25 55423.35 88888.00 2007-04-25 16:06:47.875 115 12310.80 95.20 55423.35 88888.00 2007-04-25 16:06:48.000 115 12310.75 95.10 55423.35 88888.00 2007-04-25 16:06:48.125 115 12310.77 95.03 55423.35 88888.00 2007-04-25 16:06:48.250 115 12310.75 95.03 55423.32 88888.00 2007-04-25 16:06:48.375 115 12310.70 95.03 55423.32 88888.00 2007-04-25 16:06:48.500 115 12310.65 95.05 55423.32 88888.00 2007-04-25 16:06:48.625 115 12310.75 95.03 55423.35 88888.00 2007-04-25 16:06:48.750 115 12310.80 95.08 55423.40 88888.00 2007-04-25 16:06:48.875 115 12310.80 95.03 55423.40 88888.00 2007-04-25 16:06:49.000 115 12310.75 94.97 55423.38 88888.00 2007-04-25 16:06:49.125 115 12310.75 95.00 55423.45 88888.00 2007-04-25 16:06:49.250 115 12310.73 94.95 55423.40 88888.00 2007-04-25 16:06:49.375 115 12310.77 94.97 55423.38 88888.00 2007-04-25 16:06:49.500 115 12310.77 94.97 55423.38 88888.00 2007-04-25 16:06:49.625 115 12310.73 94.92 55423.38 88888.00 2007-04-25 16:06:49.750 115 12310.65 94.90 55423.40 88888.00 2007-04-25 16:06:49.875 115 12310.73 94.95 55423.40 88888.00 2007-04-25 16:06:50.000 115 12310.67 94.92 55423.38 88888.00 2007-04-25 16:06:50.125 115 12310.65 94.85 55423.43 88888.00 2007-04-25 16:06:50.250 115 12310.73 94.83 55423.43 88888.00 2007-04-25 16:06:50.375 115 12310.77 94.80 55423.43 88888.00 2007-04-25 16:06:50.500 115 12310.80 94.75 55423.43 88888.00 2007-04-25 16:06:50.625 115 12310.80 94.75 55423.40 88888.00 2007-04-25 16:06:50.750 115 12310.77 94.78 55423.43 88888.00 2007-04-25 16:06:50.875 115 12310.75 94.72 55423.43 88888.00 2007-04-25 16:06:51.000 115 12310.75 94.67 55423.43 88888.00 2007-04-25 16:06:51.125 115 12310.73 94.65 55423.40 88888.00 2007-04-25 16:06:51.250 115 12310.75 94.67 55423.47 88888.00 2007-04-25 16:06:51.375 115 12310.77 94.67 55423.47 88888.00 2007-04-25 16:06:51.500 115 12310.80 94.60 55423.43 88888.00 2007-04-25 16:06:51.625 115 12310.90 94.62 55423.47 88888.00 2007-04-25 16:06:51.750 115 12310.92 94.62 55423.50 88888.00 2007-04-25 16:06:51.875 115 12310.90 94.60 55423.50 88888.00 2007-04-25 16:06:52.000 115 12310.92 94.58 55423.50 88888.00 2007-04-25 16:06:52.125 115 12310.90 94.58 55423.50 88888.00 2007-04-25 16:06:52.250 115 12310.77 94.55 55423.50 88888.00 2007-04-25 16:06:52.375 115 12310.77 94.47 55423.50 88888.00 2007-04-25 16:06:52.500 115 12310.73 94.42 55423.45 88888.00 2007-04-25 16:06:52.625 115 12310.67 94.45 55423.47 88888.00 2007-04-25 16:06:52.750 115 12310.73 94.45 55423.43 88888.00 2007-04-25 16:06:52.875 115 12310.75 94.40 55423.47 88888.00 2007-04-25 16:06:53.000 115 12310.85 94.38 55423.43 88888.00 2007-04-25 16:06:53.125 115 12310.80 94.35 55423.43 88888.00 2007-04-25 16:06:53.250 115 12310.70 94.33 55423.43 88888.00 2007-04-25 16:06:53.375 115 12310.75 94.35 55423.45 88888.00 2007-04-25 16:06:53.500 115 12310.77 94.28 55423.47 88888.00 2007-04-25 16:06:53.625 115 12310.80 94.28 55423.45 88888.00 2007-04-25 16:06:53.750 115 12310.80 94.30 55423.50 88888.00 2007-04-25 16:06:53.875 115 12310.77 94.25 55423.47 88888.00 2007-04-25 16:06:54.000 115 12310.77 94.28 55423.47 88888.00 2007-04-25 16:06:54.125 115 12310.80 94.35 55423.53 88888.00 2007-04-25 16:06:54.250 115 12310.83 94.30 55423.55 88888.00 2007-04-25 16:06:54.375 115 12310.83 94.28 55423.57 88888.00 2007-04-25 16:06:54.500 115 12310.80 94.25 55423.55 88888.00 2007-04-25 16:06:54.625 115 12310.73 94.17 55423.53 88888.00 2007-04-25 16:06:54.750 115 12310.75 94.17 55423.53 88888.00 2007-04-25 16:06:54.875 115 12310.85 94.20 55423.55 88888.00 2007-04-25 16:06:55.000 115 12310.88 94.15 55423.55 88888.00 2007-04-25 16:06:55.125 115 12310.77 94.10 55423.55 88888.00 2007-04-25 16:06:55.250 115 12310.77 94.08 55423.60 88888.00 2007-04-25 16:06:55.375 115 12310.77 94.12 55423.60 88888.00 2007-04-25 16:06:55.500 115 12310.80 94.10 55423.60 88888.00 2007-04-25 16:06:55.625 115 12310.83 94.05 55423.62 88888.00 2007-04-25 16:06:55.750 115 12310.83 94.03 55423.60 88888.00 2007-04-25 16:06:55.875 115 12310.80 93.97 55423.60 88888.00 2007-04-25 16:06:56.000 115 12310.77 93.97 55423.57 88888.00 2007-04-25 16:06:56.125 115 12310.80 93.97 55423.57 88888.00 2007-04-25 16:06:56.250 115 12310.77 93.95 55423.65 88888.00 2007-04-25 16:06:56.375 115 12310.77 93.92 55423.62 88888.00 2007-04-25 16:06:56.500 115 12310.80 93.92 55423.60 88888.00 2007-04-25 16:06:56.625 115 12310.83 93.90 55423.60 88888.00 2007-04-25 16:06:56.750 115 12310.88 93.92 55423.60 88888.00 2007-04-25 16:06:56.875 115 12310.92 93.92 55423.60 88888.00 2007-04-25 16:06:57.000 115 12310.90 93.88 55423.60 88888.00 2007-04-25 16:06:57.125 115 12310.85 93.85 55423.60 88888.00 2007-04-25 16:06:57.250 115 12310.80 93.78 55423.57 88888.00 2007-04-25 16:06:57.375 115 12310.80 93.75 55423.60 88888.00 2007-04-25 16:06:57.500 115 12310.77 93.75 55423.62 88888.00 2007-04-25 16:06:57.625 115 12310.83 93.78 55423.65 88888.00 2007-04-25 16:06:57.750 115 12310.77 93.75 55423.60 88888.00 2007-04-25 16:06:57.875 115 12310.80 93.72 55423.62 88888.00 2007-04-25 16:06:58.000 115 12310.80 93.67 55423.62 88888.00 2007-04-25 16:06:58.125 115 12310.75 93.67 55423.62 88888.00 2007-04-25 16:06:58.250 115 12310.70 93.60 55423.62 88888.00 2007-04-25 16:06:58.375 115 12310.70 93.60 55423.60 88888.00 2007-04-25 16:06:58.500 115 12310.83 93.58 55423.62 88888.00 2007-04-25 16:06:58.625 115 12310.92 93.62 55423.68 88888.00 2007-04-25 16:06:58.750 115 12310.85 93.60 55423.68 88888.00 2007-04-25 16:06:58.875 115 12310.80 93.55 55423.68 88888.00 2007-04-25 16:06:59.000 115 12310.80 93.58 55423.65 88888.00 2007-04-25 16:06:59.125 115 12310.77 93.58 55423.65 88888.00 2007-04-25 16:06:59.250 115 12310.75 93.53 55423.65 88888.00 2007-04-25 16:06:59.375 115 12310.80 93.50 55423.65 88888.00 2007-04-25 16:06:59.500 115 12310.83 93.45 55423.65 88888.00 2007-04-25 16:06:59.625 115 12310.85 93.45 55423.62 88888.00 2007-04-25 16:06:59.750 115 12310.83 93.42 55423.62 88888.00 2007-04-25 16:06:59.875 115 12310.88 93.45 55423.65 88888.00 2007-04-25 16:07:00.000 115 12310.88 93.35 55423.62 88888.00 2007-04-25 16:07:00.125 115 12310.83 93.33 55423.60 88888.00 2007-04-25 16:07:00.250 115 12310.75 93.33 55423.65 88888.00 2007-04-25 16:07:00.375 115 12310.77 93.33 55423.65 88888.00 2007-04-25 16:07:00.500 115 12310.77 93.30 55423.65 88888.00 2007-04-25 16:07:00.625 115 12310.80 93.33 55423.68 88888.00 2007-04-25 16:07:00.750 115 12310.88 93.28 55423.70 88888.00 2007-04-25 16:07:00.875 115 12310.90 93.25 55423.68 88888.00 2007-04-25 16:07:01.000 115 12310.83 93.20 55423.65 88888.00 2007-04-25 16:07:01.125 115 12310.85 93.20 55423.70 88888.00 2007-04-25 16:07:01.250 115 12310.88 93.20 55423.72 88888.00 2007-04-25 16:07:01.375 115 12310.92 93.17 55423.72 88888.00 2007-04-25 16:07:01.500 115 12310.88 93.05 55423.70 88888.00 2007-04-25 16:07:01.625 115 12310.83 93.03 55423.65 88888.00 2007-04-25 16:07:01.750 115 12310.88 93.08 55423.70 88888.00 2007-04-25 16:07:01.875 115 12310.85 93.05 55423.70 88888.00 2007-04-25 16:07:02.000 115 12310.80 93.08 55423.70 88888.00 2007-04-25 16:07:02.125 115 12310.85 93.05 55423.75 88888.00 2007-04-25 16:07:02.250 115 12310.85 93.00 55423.72 88888.00 2007-04-25 16:07:02.375 115 12310.88 93.03 55423.70 88888.00 2007-04-25 16:07:02.500 115 12310.83 93.03 55423.72 88888.00 2007-04-25 16:07:02.625 115 12310.90 92.97 55423.78 88888.00 2007-04-25 16:07:02.750 115 12310.80 92.90 55423.70 88888.00 2007-04-25 16:07:02.875 115 12310.75 92.83 55423.70 88888.00 2007-04-25 16:07:03.000 115 12310.90 92.90 55423.72 88888.00 2007-04-25 16:07:03.125 115 12310.90 92.92 55423.72 88888.00 2007-04-25 16:07:03.250 115 12310.85 92.78 55423.72 88888.00 2007-04-25 16:07:03.375 115 12310.85 92.80 55423.70 88888.00 2007-04-25 16:07:03.500 115 12310.90 92.80 55423.72 88888.00 2007-04-25 16:07:03.625 115 12310.92 92.88 55423.75 88888.00 2007-04-25 16:07:03.750 115 12310.90 92.83 55423.72 88888.00 2007-04-25 16:07:03.875 115 12310.85 92.78 55423.70 88888.00 2007-04-25 16:07:04.000 115 12310.90 92.75 55423.70 88888.00 2007-04-25 16:07:04.125 115 12310.95 92.78 55423.75 88888.00 2007-04-25 16:07:04.250 115 12310.92 92.70 55423.75 88888.00 2007-04-25 16:07:04.375 115 12310.90 92.70 55423.78 88888.00 2007-04-25 16:07:04.500 115 12310.92 92.67 55423.78 88888.00 2007-04-25 16:07:04.625 115 12310.95 92.65 55423.75 88888.00 2007-04-25 16:07:04.750 115 12310.90 92.60 55423.78 88888.00 2007-04-25 16:07:04.875 115 12310.88 92.58 55423.78 88888.00 2007-04-25 16:07:05.000 115 12310.85 92.50 55423.72 88888.00 2007-04-25 16:07:05.125 115 12310.85 92.45 55423.75 88888.00 2007-04-25 16:07:05.250 115 12310.95 92.45 55423.80 88888.00 2007-04-25 16:07:05.375 115 12311.00 92.50 55423.78 88888.00 2007-04-25 16:07:05.500 115 12311.00 92.50 55423.78 88888.00 2007-04-25 16:07:05.625 115 12310.95 92.45 55423.75 88888.00 2007-04-25 16:07:05.750 115 12310.90 92.40 55423.75 88888.00 2007-04-25 16:07:05.875 115 12310.95 92.42 55423.78 88888.00 2007-04-25 16:07:06.000 115 12310.95 92.42 55423.78 88888.00 2007-04-25 16:07:06.125 115 12310.98 92.40 55423.82 88888.00 2007-04-25 16:07:06.250 115 12310.88 92.33 55423.80 88888.00 2007-04-25 16:07:06.375 115 12310.88 92.28 55423.78 88888.00 2007-04-25 16:07:06.500 115 12310.90 92.22 55423.75 88888.00 2007-04-25 16:07:06.625 115 12310.90 92.28 55423.75 88888.00 2007-04-25 16:07:06.750 115 12310.98 92.28 55423.80 88888.00 2007-04-25 16:07:06.875 115 12311.02 92.22 55423.80 88888.00 2007-04-25 16:07:07.000 115 12311.00 92.20 55423.78 88888.00 2007-04-25 16:07:07.125 115 12311.00 92.22 55423.75 88888.00 2007-04-25 16:07:07.250 115 12310.98 92.20 55423.82 88888.00 2007-04-25 16:07:07.375 115 12310.88 92.15 55423.78 88888.00 2007-04-25 16:07:07.500 115 12310.80 92.08 55423.75 88888.00 2007-04-25 16:07:07.625 115 12310.88 92.08 55423.80 88888.00 2007-04-25 16:07:07.750 115 12310.92 92.12 55423.82 88888.00 2007-04-25 16:07:07.875 115 12310.95 92.12 55423.82 88888.00 2007-04-25 16:07:08.000 115 12310.95 92.05 55423.80 88888.00 2007-04-25 16:07:08.125 115 12310.92 92.00 55423.78 88888.00 2007-04-25 16:07:08.250 115 12310.88 91.95 55423.78 88888.00 2007-04-25 16:07:08.375 115 12310.90 91.97 55423.78 88888.00 2007-04-25 16:07:08.500 115 12310.95 92.00 55423.78 88888.00 2007-04-25 16:07:08.625 115 12310.92 91.97 55423.78 88888.00 2007-04-25 16:07:08.750 115 12310.95 91.95 55423.78 88888.00 2007-04-25 16:07:08.875 115 12310.98 91.97 55423.80 88888.00 2007-04-25 16:07:09.000 115 12310.92 91.92 55423.78 88888.00 2007-04-25 16:07:09.125 115 12310.92 91.88 55423.80 88888.00 2007-04-25 16:07:09.250 115 12310.88 91.83 55423.82 88888.00 2007-04-25 16:07:09.375 115 12310.85 91.80 55423.80 88888.00 2007-04-25 16:07:09.500 115 12310.85 91.72 55423.78 88888.00 2007-04-25 16:07:09.625 115 12310.90 91.75 55423.80 88888.00 2007-04-25 16:07:09.750 115 12310.95 91.80 55423.82 88888.00 2007-04-25 16:07:09.875 115 12310.85 91.75 55423.82 88888.00 2007-04-25 16:07:10.000 115 12310.80 91.70 55423.82 88888.00 2007-04-25 16:07:10.125 115 12310.80 91.67 55423.82 88888.00 2007-04-25 16:07:10.250 115 12310.80 91.62 55423.80 88888.00 2007-04-25 16:07:10.375 115 12310.83 91.62 55423.80 88888.00 2007-04-25 16:07:10.500 115 12310.95 91.65 55423.85 88888.00 2007-04-25 16:07:10.625 115 12310.95 91.62 55423.85 88888.00 2007-04-25 16:07:10.750 115 12310.92 91.55 55423.85 88888.00 2007-04-25 16:07:10.875 115 12310.92 91.53 55423.88 88888.00 2007-04-25 16:07:11.000 115 12310.90 91.55 55423.88 88888.00 2007-04-25 16:07:11.125 115 12310.90 91.53 55423.85 88888.00 2007-04-25 16:07:11.250 115 12310.85 91.47 55423.88 88888.00 2007-04-25 16:07:11.375 115 12310.90 91.47 55423.88 88888.00 2007-04-25 16:07:11.500 115 12310.90 91.42 55423.85 88888.00 2007-04-25 16:07:11.625 115 12310.88 91.45 55423.85 88888.00 2007-04-25 16:07:11.750 115 12310.90 91.40 55423.85 88888.00 2007-04-25 16:07:11.875 115 12310.98 91.30 55423.85 88888.00 2007-04-25 16:07:12.000 115 12310.95 91.28 55423.82 88888.00 2007-04-25 16:07:12.125 115 12310.88 91.25 55423.82 88888.00 2007-04-25 16:07:12.250 115 12310.85 91.25 55423.88 88888.00 2007-04-25 16:07:12.375 115 12310.90 91.22 55423.88 88888.00 2007-04-25 16:07:12.500 115 12310.98 91.20 55423.88 88888.00 2007-04-25 16:07:12.625 115 12310.98 91.17 55423.85 88888.00 2007-04-25 16:07:12.750 115 12310.98 91.17 55423.88 88888.00 2007-04-25 16:07:12.875 115 12310.95 91.17 55423.88 88888.00 2007-04-25 16:07:13.000 115 12310.92 91.10 55423.85 88888.00 2007-04-25 16:07:13.125 115 12310.95 91.15 55423.88 88888.00 2007-04-25 16:07:13.250 115 12310.98 91.10 55423.88 88888.00 2007-04-25 16:07:13.375 115 12311.02 91.08 55423.85 88888.00 2007-04-25 16:07:13.500 115 12310.98 91.08 55423.88 88888.00 2007-04-25 16:07:13.625 115 12310.88 91.03 55423.88 88888.00 2007-04-25 16:07:13.750 115 12310.83 90.97 55423.85 88888.00 2007-04-25 16:07:13.875 115 12310.90 90.92 55423.90 88888.00 2007-04-25 16:07:14.000 115 12310.98 90.95 55423.88 88888.00 2007-04-25 16:07:14.125 115 12310.92 90.90 55423.88 88888.00 2007-04-25 16:07:14.250 115 12310.92 90.85 55423.85 88888.00 2007-04-25 16:07:14.375 115 12310.90 90.85 55423.82 88888.00 2007-04-25 16:07:14.500 115 12310.88 90.83 55423.85 88888.00 2007-04-25 16:07:14.625 115 12310.85 90.83 55423.88 88888.00 2007-04-25 16:07:14.750 115 12310.88 90.75 55423.85 88888.00 2007-04-25 16:07:14.875 115 12310.83 90.72 55423.85 88888.00 2007-04-25 16:07:15.000 115 12310.85 90.70 55423.85 88888.00 2007-04-25 16:07:15.125 115 12310.88 90.67 55423.88 88888.00 2007-04-25 16:07:15.250 115 12310.85 90.67 55423.85 88888.00 2007-04-25 16:07:15.375 115 12310.92 90.70 55423.88 88888.00 2007-04-25 16:07:15.500 115 12310.90 90.65 55423.85 88888.00 2007-04-25 16:07:15.625 115 12310.88 90.58 55423.82 88888.00 2007-04-25 16:07:15.750 115 12310.85 90.53 55423.80 88888.00 2007-04-25 16:07:15.875 115 12310.88 90.53 55423.88 88888.00 2007-04-25 16:07:16.000 115 12310.92 90.55 55423.88 88888.00 2007-04-25 16:07:16.125 115 12310.98 90.53 55423.90 88888.00 2007-04-25 16:07:16.250 115 12310.98 90.53 55423.88 88888.00 2007-04-25 16:07:16.375 115 12310.90 90.50 55423.82 88888.00 2007-04-25 16:07:16.500 115 12310.98 90.42 55423.80 88888.00 2007-04-25 16:07:16.625 115 12311.08 90.42 55423.82 88888.00 2007-04-25 16:07:16.750 115 12311.08 90.38 55423.80 88888.00 2007-04-25 16:07:16.875 115 12311.02 90.35 55423.80 88888.00 2007-04-25 16:07:17.000 115 12310.98 90.33 55423.78 88888.00 2007-04-25 16:07:17.125 115 12310.95 90.33 55423.80 88888.00 2007-04-25 16:07:17.250 115 12311.02 90.28 55423.85 88888.00 2007-04-25 16:07:17.375 115 12311.05 90.25 55423.85 88888.00 2007-04-25 16:07:17.500 115 12311.08 90.28 55423.90 88888.00 2007-04-25 16:07:17.625 115 12311.02 90.28 55423.88 88888.00 2007-04-25 16:07:17.750 115 12311.05 90.25 55423.88 88888.00 2007-04-25 16:07:17.875 115 12311.05 90.17 55423.85 88888.00 2007-04-25 16:07:18.000 115 12311.08 90.15 55423.85 88888.00 2007-04-25 16:07:18.125 115 12311.05 90.15 55423.85 88888.00 2007-04-25 16:07:18.250 115 12311.00 90.10 55423.78 88888.00 2007-04-25 16:07:18.375 115 12311.00 90.05 55423.78 88888.00 2007-04-25 16:07:18.500 115 12311.10 90.08 55423.82 88888.00 2007-04-25 16:07:18.625 115 12311.15 90.08 55423.85 88888.00 2007-04-25 16:07:18.750 115 12311.10 90.00 55423.82 88888.00 2007-04-25 16:07:18.875 115 12311.05 89.95 55423.80 88888.00 2007-04-25 16:07:19.000 115 12311.05 89.92 55423.82 88888.00 2007-04-25 16:07:19.125 115 12311.10 89.90 55423.82 88888.00 2007-04-25 16:07:19.250 115 12311.10 89.85 55423.85 88888.00 2007-04-25 16:07:19.375 115 12311.10 89.88 55423.85 88888.00 2007-04-25 16:07:19.500 115 12311.08 89.88 55423.82 88888.00 2007-04-25 16:07:19.625 115 12311.10 89.85 55423.82 88888.00 2007-04-25 16:07:19.750 115 12311.15 89.85 55423.82 88888.00 2007-04-25 16:07:19.875 115 12311.12 89.83 55423.80 88888.00 2007-04-25 16:07:20.000 115 12311.05 89.70 55423.78 88888.00 2007-04-25 16:07:20.125 115 12311.00 89.70 55423.80 88888.00 2007-04-25 16:07:20.250 115 12310.92 89.67 55423.80 88888.00 2007-04-25 16:07:20.375 115 12311.00 89.67 55423.82 88888.00 2007-04-25 16:07:20.500 115 12311.05 89.62 55423.82 88888.00 2007-04-25 16:07:20.625 115 12311.08 89.65 55423.85 88888.00 2007-04-25 16:07:20.750 115 12311.10 89.67 55423.85 88888.00 2007-04-25 16:07:20.875 115 12311.05 89.58 55423.82 88888.00 2007-04-25 16:07:21.000 115 12311.08 89.47 55423.82 88888.00 2007-04-25 16:07:21.125 115 12311.12 89.50 55423.82 88888.00 2007-04-25 16:07:21.250 115 12311.08 89.50 55423.82 88888.00 2007-04-25 16:07:21.375 115 12311.15 89.53 55423.82 88888.00 2007-04-25 16:07:21.500 115 12311.20 89.47 55423.80 88888.00 2007-04-25 16:07:21.625 115 12311.20 89.38 55423.75 88888.00 2007-04-25 16:07:21.750 115 12311.23 89.38 55423.78 88888.00 2007-04-25 16:07:21.875 115 12311.25 89.42 55423.82 88888.00 2007-04-25 16:07:22.000 115 12311.25 89.42 55423.82 88888.00 2007-04-25 16:07:22.125 115 12311.20 89.40 55423.82 88888.00 2007-04-25 16:07:22.250 115 12311.20 89.33 55423.80 88888.00 2007-04-25 16:07:22.375 115 12311.25 89.30 55423.80 88888.00 2007-04-25 16:07:22.500 115 12311.27 89.28 55423.78 88888.00 2007-04-25 16:07:22.625 115 12311.23 89.20 55423.72 88888.00 2007-04-25 16:07:22.750 115 12311.25 89.22 55423.78 88888.00 2007-04-25 16:07:22.875 115 12311.27 89.17 55423.78 88888.00 2007-04-25 16:07:23.000 115 12311.27 89.22 55423.75 88888.00 2007-04-25 16:07:23.125 115 12311.25 89.17 55423.75 88888.00 2007-04-25 16:07:23.250 115 12311.17 89.05 55423.75 88888.00 2007-04-25 16:07:23.375 115 12311.17 89.03 55423.75 88888.00 2007-04-25 16:07:23.500 115 12311.20 89.03 55423.75 88888.00 2007-04-25 16:07:23.625 115 12311.25 88.97 55423.75 88888.00 2007-04-25 16:07:23.750 115 12311.27 88.92 55423.75 88888.00 2007-04-25 16:07:23.875 115 12311.33 88.97 55423.75 88888.00 2007-04-25 16:07:24.000 115 12311.35 88.90 55423.72 88888.00 2007-04-25 16:07:24.125 115 12311.35 88.85 55423.70 88888.00 2007-04-25 16:07:24.250 115 12311.35 88.90 55423.72 88888.00 2007-04-25 16:07:24.375 115 12311.42 88.90 55423.75 88888.00 2007-04-25 16:07:24.500 115 12311.38 88.92 55423.75 88888.00 2007-04-25 16:07:24.625 115 12311.40 88.90 55423.75 88888.00 2007-04-25 16:07:24.750 115 12311.42 88.83 55423.75 88888.00 2007-04-25 16:07:24.875 115 12311.45 88.80 55423.72 88888.00 2007-04-25 16:07:25.000 115 12311.38 88.75 55423.72 88888.00 2007-04-25 16:07:25.125 115 12311.35 88.78 55423.75 88888.00 2007-04-25 16:07:25.250 115 12311.38 88.72 55423.72 88888.00 2007-04-25 16:07:25.375 115 12311.40 88.72 55423.70 88888.00 2007-04-25 16:07:25.500 115 12311.42 88.65 55423.70 88888.00 2007-04-25 16:07:25.625 115 12311.40 88.60 55423.68 88888.00 2007-04-25 16:07:25.750 115 12311.40 88.62 55423.68 88888.00 2007-04-25 16:07:25.875 115 12311.50 88.62 55423.70 88888.00 2007-04-25 16:07:26.000 115 12311.52 88.53 55423.65 88888.00 2007-04-25 16:07:26.125 115 12311.52 88.47 55423.68 88888.00 2007-04-25 16:07:26.250 115 12311.55 88.45 55423.70 88888.00 2007-04-25 16:07:26.375 115 12311.62 88.47 55423.70 88888.00 2007-04-25 16:07:26.500 115 12311.67 88.42 55423.72 88888.00 2007-04-25 16:07:26.625 115 12311.65 88.40 55423.70 88888.00 2007-04-25 16:07:26.750 115 12311.58 88.45 55423.70 88888.00 2007-04-25 16:07:26.875 115 12311.60 88.50 55423.70 88888.00 2007-04-25 16:07:27.000 115 12311.62 88.45 55423.70 88888.00 2007-04-25 16:07:27.125 115 12311.65 88.42 55423.75 88888.00 2007-04-25 16:07:27.250 115 12311.65 88.35 55423.72 88888.00 2007-04-25 16:07:27.375 115 12311.65 88.30 55423.70 88888.00 2007-04-25 16:07:27.500 115 12311.67 88.25 55423.70 88888.00 2007-04-25 16:07:27.625 115 12311.75 88.28 55423.75 88888.00 2007-04-25 16:07:27.750 115 12311.73 88.25 55423.72 88888.00 2007-04-25 16:07:27.875 115 12311.70 88.20 55423.72 88888.00 2007-04-25 16:07:28.000 115 12311.62 88.10 55423.68 88888.00 2007-04-25 16:07:28.125 115 12311.60 88.08 55423.68 88888.00 2007-04-25 16:07:28.250 115 12311.67 88.08 55423.72 88888.00 2007-04-25 16:07:28.375 115 12311.75 88.08 55423.72 88888.00 2007-04-25 16:07:28.500 115 12311.75 88.03 55423.70 88888.00 2007-04-25 16:07:28.625 115 12311.65 88.00 55423.65 88888.00 2007-04-25 16:07:28.750 115 12311.65 87.95 55423.65 88888.00 2007-04-25 16:07:28.875 115 12311.73 87.95 55423.68 88888.00 2007-04-25 16:07:29.000 115 12311.77 87.90 55423.65 88888.00 2007-04-25 16:07:29.125 115 12311.83 87.90 55423.65 88888.00 2007-04-25 16:07:29.250 115 12311.85 87.85 55423.68 88888.00 2007-04-25 16:07:29.375 115 12311.85 87.80 55423.60 88888.00 2007-04-25 16:07:29.500 115 12311.83 87.83 55423.62 88888.00 2007-04-25 16:07:29.625 115 12311.80 87.80 55423.65 88888.00 2007-04-25 16:07:29.750 115 12311.75 87.78 55423.65 88888.00 2007-04-25 16:07:29.875 115 12311.70 87.72 55423.60 88888.00 2007-04-25 16:07:30.000 115 12311.80 87.70 55423.62 88888.00 2007-04-25 16:07:30.125 115 12311.83 87.72 55423.62 88888.00 2007-04-25 16:07:30.250 115 12311.77 87.67 55423.57 88888.00 2007-04-25 16:07:30.375 115 12311.80 87.65 55423.60 88888.00 2007-04-25 16:07:30.500 115 12311.90 87.65 55423.62 88888.00 2007-04-25 16:07:30.625 115 12311.98 87.62 55423.60 88888.00 2007-04-25 16:07:30.750 115 12311.95 87.62 55423.60 88888.00 2007-04-25 16:07:30.875 115 12311.92 87.58 55423.57 88888.00 2007-04-25 16:07:31.000 115 12311.88 87.53 55423.55 88888.00 2007-04-25 16:07:31.125 115 12311.90 87.47 55423.55 88888.00 2007-04-25 16:07:31.250 115 12311.98 87.50 55423.57 88888.00 2007-04-25 16:07:31.375 115 12312.00 87.45 55423.55 88888.00 2007-04-25 16:07:31.500 115 12312.00 87.38 55423.57 88888.00 2007-04-25 16:07:31.625 115 12312.08 87.42 55423.60 88888.00 2007-04-25 16:07:31.750 115 12312.10 87.45 55423.57 88888.00 2007-04-25 16:07:31.875 115 12312.12 87.42 55423.60 88888.00 2007-04-25 16:07:32.000 115 12312.17 87.40 55423.57 88888.00 2007-04-25 16:07:32.125 115 12312.20 87.35 55423.57 88888.00 2007-04-25 16:07:32.250 115 12312.17 87.38 55423.57 88888.00 2007-04-25 16:07:32.375 115 12312.15 87.35 55423.57 88888.00 2007-04-25 16:07:32.500 115 12312.10 87.28 55423.55 88888.00 2007-04-25 16:07:32.625 115 12312.05 87.22 55423.55 88888.00 2007-04-25 16:07:32.750 115 12312.02 87.17 55423.57 88888.00 2007-04-25 16:07:32.875 115 12312.08 87.20 55423.60 88888.00 2007-04-25 16:07:33.000 115 12312.15 87.17 55423.57 88888.00 2007-04-25 16:07:33.125 115 12312.23 87.12 55423.55 88888.00 2007-04-25 16:07:33.250 115 12312.17 87.10 55423.57 88888.00 2007-04-25 16:07:33.375 115 12312.17 87.08 55423.55 88888.00 2007-04-25 16:07:33.500 115 12312.17 87.03 55423.47 88888.00 2007-04-25 16:07:33.625 115 12312.17 86.97 55423.50 88888.00 2007-04-25 16:07:33.750 115 12312.23 86.92 55423.53 88888.00 2007-04-25 16:07:33.875 115 12312.25 86.95 55423.53 88888.00 2007-04-25 16:07:34.000 115 12312.27 86.92 55423.50 88888.00 2007-04-25 16:07:34.125 115 12312.27 86.88 55423.45 88888.00 2007-04-25 16:07:34.250 115 12312.25 86.78 55423.47 88888.00 2007-04-25 16:07:34.375 115 12312.25 86.80 55423.47 88888.00 2007-04-25 16:07:34.500 115 12312.30 86.80 55423.45 88888.00 2007-04-25 16:07:34.625 115 12312.38 86.78 55423.47 88888.00 2007-04-25 16:07:34.750 115 12312.42 86.72 55423.50 88888.00 2007-04-25 16:07:34.875 115 12312.40 86.67 55423.50 88888.00 2007-04-25 16:07:35.000 115 12312.38 86.58 55423.45 88888.00 2007-04-25 16:07:35.125 115 12312.40 86.62 55423.50 88888.00 2007-04-25 16:07:35.250 115 12312.42 86.62 55423.47 88888.00 2007-04-25 16:07:35.375 115 12312.45 86.65 55423.45 88888.00 2007-04-25 16:07:35.500 115 12312.45 86.58 55423.45 88888.00 2007-04-25 16:07:35.625 115 12312.38 86.50 55423.45 88888.00 2007-04-25 16:07:35.750 115 12312.38 86.45 55423.45 88888.00 2007-04-25 16:07:35.875 115 12312.48 86.45 55423.43 88888.00 2007-04-25 16:07:36.000 115 12312.55 86.45 55423.45 88888.00 2007-04-25 16:07:36.125 115 12312.55 86.42 55423.47 88888.00 2007-04-25 16:07:36.250 115 12312.50 86.45 55423.47 88888.00 2007-04-25 16:07:36.375 115 12312.48 86.42 55423.45 88888.00 2007-04-25 16:07:36.500 115 12312.48 86.40 55423.43 88888.00 2007-04-25 16:07:36.625 115 12312.50 86.35 55423.43 88888.00 2007-04-25 16:07:36.750 115 12312.55 86.33 55423.43 88888.00 2007-04-25 16:07:36.875 115 12312.58 86.25 55423.43 88888.00 2007-04-25 16:07:37.000 115 12312.60 86.20 55423.43 88888.00 2007-04-25 16:07:37.125 115 12312.62 86.20 55423.43 88888.00 2007-04-25 16:07:37.250 115 12312.67 86.22 55423.45 88888.00 2007-04-25 16:07:37.375 115 12312.73 86.20 55423.43 88888.00 2007-04-25 16:07:37.500 115 12312.75 86.15 55423.43 88888.00 2007-04-25 16:07:37.625 115 12312.73 86.10 55423.43 88888.00 2007-04-25 16:07:37.750 115 12312.73 86.03 55423.43 88888.00 2007-04-25 16:07:37.875 115 12312.73 85.92 55423.43 88888.00 2007-04-25 16:07:38.000 115 12312.70 85.88 55423.40 88888.00 2007-04-25 16:07:38.125 115 12312.73 85.95 55423.43 88888.00 2007-04-25 16:07:38.250 115 12312.73 85.88 55423.43 88888.00 2007-04-25 16:07:38.375 115 12312.73 85.83 55423.43 88888.00 2007-04-25 16:07:38.500 115 12312.75 85.83 55423.45 88888.00 2007-04-25 16:07:38.625 115 12312.77 85.78 55423.43 88888.00 2007-04-25 16:07:38.750 115 12312.77 85.78 55423.45 88888.00 2007-04-25 16:07:38.875 115 12312.80 85.78 55423.45 88888.00 2007-04-25 16:07:39.000 115 12312.77 85.78 55423.40 88888.00 2007-04-25 16:07:39.125 115 12312.77 85.72 55423.40 88888.00 2007-04-25 16:07:39.250 115 12312.70 85.62 55423.35 88888.00 2007-04-25 16:07:39.375 115 12312.75 85.62 55423.40 88888.00 2007-04-25 16:07:39.500 115 12312.77 85.60 55423.38 88888.00 2007-04-25 16:07:39.625 115 12312.83 85.55 55423.40 88888.00 2007-04-25 16:07:39.750 115 12312.83 85.55 55423.40 88888.00 2007-04-25 16:07:39.875 115 12312.77 85.55 55423.38 88888.00 2007-04-25 16:07:40.000 115 12312.75 85.47 55423.38 88888.00 2007-04-25 16:07:40.125 115 12312.77 85.42 55423.43 88888.00 2007-04-25 16:07:40.250 115 12312.85 85.45 55423.43 88888.00 2007-04-25 16:07:40.375 115 12312.83 85.42 55423.43 88888.00 2007-04-25 16:07:40.500 115 12312.83 85.38 55423.40 88888.00 2007-04-25 16:07:40.625 115 12312.85 85.35 55423.40 88888.00 2007-04-25 16:07:40.750 115 12312.85 85.33 55423.43 88888.00 2007-04-25 16:07:40.875 115 12312.92 85.38 55423.43 88888.00 2007-04-25 16:07:41.000 115 12313.00 85.33 55423.43 88888.00 2007-04-25 16:07:41.125 115 12312.98 85.25 55423.38 88888.00 2007-04-25 16:07:41.250 115 12312.98 85.20 55423.38 88888.00 2007-04-25 16:07:41.375 115 12313.05 85.22 55423.38 88888.00 2007-04-25 16:07:41.500 115 12313.02 85.15 55423.38 88888.00 2007-04-25 16:07:41.625 115 12313.02 85.20 55423.40 88888.00 2007-04-25 16:07:41.750 115 12312.92 85.17 55423.40 88888.00 2007-04-25 16:07:41.875 115 12312.85 85.10 55423.40 88888.00 2007-04-25 16:07:42.000 115 12312.90 85.00 55423.35 88888.00 2007-04-25 16:07:42.125 115 12312.98 85.03 55423.38 88888.00 2007-04-25 16:07:42.250 115 12313.08 85.00 55423.38 88888.00 2007-04-25 16:07:42.375 115 12313.12 84.97 55423.35 88888.00 2007-04-25 16:07:42.500 115 12313.10 84.92 55423.38 88888.00 2007-04-25 16:07:42.625 115 12313.10 84.92 55423.38 88888.00 2007-04-25 16:07:42.750 115 12313.02 84.85 55423.35 88888.00 2007-04-25 16:07:42.875 115 12313.02 84.80 55423.32 88888.00 2007-04-25 16:07:43.000 115 12313.05 84.75 55423.30 88888.00 2007-04-25 16:07:43.125 115 12313.12 84.78 55423.38 88888.00 2007-04-25 16:07:43.250 115 12313.15 84.75 55423.40 88888.00 2007-04-25 16:07:43.375 115 12313.15 84.72 55423.38 88888.00 2007-04-25 16:07:43.500 115 12313.10 84.65 55423.30 88888.00 2007-04-25 16:07:43.625 115 12313.08 84.62 55423.32 88888.00 2007-04-25 16:07:43.750 115 12313.20 84.65 55423.38 88888.00 2007-04-25 16:07:43.875 115 12313.25 84.67 55423.43 88888.00 2007-04-25 16:07:44.000 115 12313.12 84.60 55423.38 88888.00 2007-04-25 16:07:44.125 115 12313.02 84.55 55423.35 88888.00 2007-04-25 16:07:44.250 115 12313.00 84.45 55423.35 88888.00 2007-04-25 16:07:44.375 115 12313.10 84.55 55423.38 88888.00 2007-04-25 16:07:44.500 115 12313.08 84.50 55423.35 88888.00 2007-04-25 16:07:44.625 115 12313.00 84.45 55423.35 88888.00 2007-04-25 16:07:44.750 115 12313.05 84.47 55423.40 88888.00 2007-04-25 16:07:44.875 115 12313.02 84.42 55423.40 88888.00 2007-04-25 16:07:45.000 115 12313.00 84.35 55423.35 88888.00 2007-04-25 16:07:45.125 115 12313.02 84.33 55423.32 88888.00 2007-04-25 16:07:45.250 115 12313.02 84.30 55423.32 88888.00 2007-04-25 16:07:45.375 115 12313.05 84.25 55423.32 88888.00 2007-04-25 16:07:45.500 115 12313.05 84.25 55423.32 88888.00 2007-04-25 16:07:45.625 115 12313.12 84.25 55423.32 88888.00 2007-04-25 16:07:45.750 115 12313.20 84.20 55423.32 88888.00 2007-04-25 16:07:45.875 115 12313.23 84.20 55423.32 88888.00 2007-04-25 16:07:46.000 115 12313.17 84.20 55423.32 88888.00 2007-04-25 16:07:46.125 115 12313.15 84.20 55423.32 88888.00 2007-04-25 16:07:46.250 115 12313.12 84.12 55423.35 88888.00 2007-04-25 16:07:46.375 115 12313.17 84.08 55423.35 88888.00 2007-04-25 16:07:46.500 115 12313.17 84.10 55423.35 88888.00 2007-04-25 16:07:46.625 115 12313.20 84.05 55423.30 88888.00 2007-04-25 16:07:46.750 115 12313.23 84.00 55423.30 88888.00 2007-04-25 16:07:46.875 115 12313.23 83.95 55423.30 88888.00 2007-04-25 16:07:47.000 115 12313.17 83.95 55423.30 88888.00 2007-04-25 16:07:47.125 115 12313.17 83.90 55423.30 88888.00 2007-04-25 16:07:47.250 115 12313.10 83.80 55423.28 88888.00 2007-04-25 16:07:47.375 115 12313.15 83.83 55423.30 88888.00 2007-04-25 16:07:47.500 115 12313.20 83.83 55423.32 88888.00 2007-04-25 16:07:47.625 115 12313.23 83.83 55423.35 88888.00 2007-04-25 16:07:47.750 115 12313.20 83.80 55423.32 88888.00 2007-04-25 16:07:47.875 115 12313.20 83.80 55423.35 88888.00 2007-04-25 16:07:48.000 115 12313.23 83.80 55423.35 88888.00 2007-04-25 16:07:48.125 115 12313.25 83.83 55423.35 88888.00 2007-04-25 16:07:48.250 115 12313.20 83.72 55423.32 88888.00 2007-04-25 16:07:48.375 115 12313.20 83.67 55423.30 88888.00 2007-04-25 16:07:48.500 115 12313.20 83.62 55423.32 88888.00 2007-04-25 16:07:48.625 115 12313.25 83.65 55423.32 88888.00 2007-04-25 16:07:48.750 115 12313.23 83.65 55423.32 88888.00 2007-04-25 16:07:48.875 115 12313.10 83.58 55423.32 88888.00 2007-04-25 16:07:49.000 115 12313.12 83.58 55423.30 88888.00 2007-04-25 16:07:49.125 115 12313.10 83.58 55423.32 88888.00 2007-04-25 16:07:49.250 115 12313.10 83.55 55423.30 88888.00 2007-04-25 16:07:49.375 115 12313.15 83.53 55423.32 88888.00 2007-04-25 16:07:49.500 115 12313.20 83.53 55423.35 88888.00 2007-04-25 16:07:49.625 115 12313.27 83.53 55423.35 88888.00 2007-04-25 16:07:49.750 115 12313.27 83.53 55423.32 88888.00 2007-04-25 16:07:49.875 115 12313.20 83.45 55423.32 88888.00 2007-04-25 16:07:50.000 115 12313.17 83.38 55423.30 88888.00 2007-04-25 16:07:50.125 115 12313.17 83.40 55423.32 88888.00 2007-04-25 16:07:50.250 115 12313.15 83.38 55423.35 88888.00 2007-04-25 16:07:50.375 115 12313.12 83.35 55423.35 88888.00 2007-04-25 16:07:50.500 115 12313.15 83.30 55423.38 88888.00 2007-04-25 16:07:50.625 115 12313.25 83.28 55423.40 88888.00 2007-04-25 16:07:50.750 115 12313.27 83.20 55423.35 88888.00 2007-04-25 16:07:50.875 115 12313.27 83.22 55423.38 88888.00 2007-04-25 16:07:51.000 115 12313.30 83.22 55423.40 88888.00 2007-04-25 16:07:51.125 115 12313.23 83.15 55423.35 88888.00 2007-04-25 16:07:51.250 115 12313.15 83.17 55423.38 88888.00 2007-04-25 16:07:51.375 115 12313.20 83.20 55423.38 88888.00 2007-04-25 16:07:51.500 115 12313.20 83.20 55423.40 88888.00 2007-04-25 16:07:51.625 115 12313.15 83.10 55423.40 88888.00 2007-04-25 16:07:51.750 115 12313.15 83.05 55423.43 88888.00 2007-04-25 16:07:51.875 115 12313.17 82.97 55423.40 88888.00 2007-04-25 16:07:52.000 115 12313.20 83.03 55423.38 88888.00 2007-04-25 16:07:52.125 115 12313.25 83.03 55423.38 88888.00 2007-04-25 16:07:52.250 115 12313.20 82.92 55423.40 88888.00 2007-04-25 16:07:52.375 115 12313.25 82.95 55423.43 88888.00 2007-04-25 16:07:52.500 115 12313.27 82.97 55423.45 88888.00 2007-04-25 16:07:52.625 115 12313.23 82.97 55423.40 88888.00 2007-04-25 16:07:52.750 115 12313.15 82.90 55423.38 88888.00 2007-04-25 16:07:52.875 115 12313.20 82.88 55423.38 88888.00 2007-04-25 16:07:53.000 115 12313.27 82.90 55423.38 88888.00 2007-04-25 16:07:53.125 115 12313.30 82.92 55423.43 88888.00 2007-04-25 16:07:53.250 115 12313.25 82.83 55423.40 88888.00 2007-04-25 16:07:53.375 115 12313.17 82.78 55423.38 88888.00 2007-04-25 16:07:53.500 115 12313.15 82.75 55423.38 88888.00 2007-04-25 16:07:53.625 115 12313.20 82.75 55423.38 88888.00 2007-04-25 16:07:53.750 115 12313.20 82.72 55423.40 88888.00 2007-04-25 16:07:53.875 115 12313.17 82.67 55423.40 88888.00 2007-04-25 16:07:54.000 115 12313.05 82.72 55423.40 88888.00 2007-04-25 16:07:54.125 115 12313.10 82.72 55423.38 88888.00 2007-04-25 16:07:54.250 115 12313.12 82.55 55423.38 88888.00 2007-04-25 16:07:54.375 115 12313.12 82.60 55423.38 88888.00 2007-04-25 16:07:54.500 115 12313.15 82.58 55423.43 88888.00 2007-04-25 16:07:54.625 115 12313.08 82.53 55423.43 88888.00 2007-04-25 16:07:54.750 115 12313.05 82.53 55423.38 88888.00 2007-04-25 16:07:54.875 115 12313.10 82.62 55423.38 88888.00 2007-04-25 16:07:55.000 115 12313.20 82.65 55423.38 88888.00 2007-04-25 16:07:55.125 115 12313.25 82.65 55423.40 88888.00 2007-04-25 16:07:55.250 115 12313.20 82.55 55423.40 88888.00 2007-04-25 16:07:55.375 115 12313.10 82.45 55423.35 88888.00 2007-04-25 16:07:55.500 115 12313.12 82.50 55423.35 88888.00 2007-04-25 16:07:55.625 115 12313.15 82.53 55423.38 88888.00 2007-04-25 16:07:55.750 115 12313.08 82.40 55423.38 88888.00 2007-04-25 16:07:55.875 115 12313.00 82.30 55423.38 88888.00 2007-04-25 16:07:56.000 115 12313.02 82.35 55423.38 88888.00 2007-04-25 16:07:56.125 115 12313.10 82.40 55423.43 88888.00 2007-04-25 16:07:56.250 115 12313.15 82.38 55423.43 88888.00 2007-04-25 16:07:56.375 115 12313.12 82.35 55423.43 88888.00 2007-04-25 16:07:56.500 115 12313.02 82.28 55423.43 88888.00 2007-04-25 16:07:56.625 115 12313.00 82.28 55423.43 88888.00 2007-04-25 16:07:56.750 115 12313.08 82.35 55423.45 88888.00 2007-04-25 16:07:56.875 115 12313.05 82.28 55423.43 88888.00 2007-04-25 16:07:57.000 115 12312.95 82.17 55423.38 88888.00 2007-04-25 16:07:57.125 115 12313.00 82.20 55423.43 88888.00 2007-04-25 16:07:57.250 115 12313.08 82.22 55423.45 88888.00 2007-04-25 16:07:57.375 115 12313.10 82.20 55423.43 88888.00 2007-04-25 16:07:57.500 115 12313.02 82.17 55423.38 88888.00 2007-04-25 16:07:57.625 115 12313.08 82.17 55423.43 88888.00 2007-04-25 16:07:57.750 115 12313.12 82.17 55423.45 88888.00 2007-04-25 16:07:57.875 115 12313.08 82.15 55423.43 88888.00 2007-04-25 16:07:58.000 115 12313.02 82.15 55423.40 88888.00 2007-04-25 16:07:58.125 115 12313.02 82.08 55423.40 88888.00 2007-04-25 16:07:58.250 115 12313.02 82.08 55423.45 88888.00 2007-04-25 16:07:58.375 115 12313.10 82.10 55423.43 88888.00 2007-04-25 16:07:58.500 115 12313.17 82.08 55423.43 88888.00 2007-04-25 16:07:58.625 115 12313.08 82.00 55423.40 88888.00 2007-04-25 16:07:58.750 115 12313.05 81.97 55423.40 88888.00 2007-04-25 16:07:58.875 115 12313.08 82.05 55423.43 88888.00 2007-04-25 16:07:59.000 115 12313.12 82.03 55423.40 88888.00 2007-04-25 16:07:59.125 115 12313.10 81.97 55423.43 88888.00 2007-04-25 16:07:59.250 115 12313.10 81.95 55423.43 88888.00 2007-04-25 16:07:59.375 115 12313.15 81.95 55423.43 88888.00 2007-04-25 16:07:59.500 115 12313.08 81.90 55423.40 88888.00 2007-04-25 16:07:59.625 115 12313.02 81.85 55423.40 88888.00 2007-04-25 16:07:59.750 115 12313.02 81.83 55423.40 88888.00 2007-04-25 16:07:59.875 115 12313.00 81.85 55423.43 88888.00 2007-04-25 16:08:00.000 115 12313.00 81.83 55423.40 88888.00 2007-04-25 16:08:00.125 115 12313.02 81.85 55423.40 88888.00 2007-04-25 16:08:00.250 115 12313.08 81.83 55423.40 88888.00 2007-04-25 16:08:00.375 115 12313.05 81.80 55423.40 88888.00 2007-04-25 16:08:00.500 115 12313.00 81.72 55423.40 88888.00 2007-04-25 16:08:00.625 115 12313.05 81.72 55423.43 88888.00 2007-04-25 16:08:00.750 115 12313.05 81.70 55423.43 88888.00 2007-04-25 16:08:00.875 115 12313.10 81.72 55423.43 88888.00 2007-04-25 16:08:01.000 115 12313.05 81.67 55423.40 88888.00 2007-04-25 16:08:01.125 115 12313.00 81.65 55423.43 88888.00 2007-04-25 16:08:01.250 115 12312.98 81.62 55423.43 88888.00 2007-04-25 16:08:01.375 115 12312.98 81.60 55423.45 88888.00 2007-04-25 16:08:01.500 115 12312.95 81.65 55423.50 88888.00 2007-04-25 16:08:01.625 115 12312.98 81.65 55423.47 88888.00 2007-04-25 16:08:01.750 115 12312.92 81.60 55423.45 88888.00 2007-04-25 16:08:01.875 115 12312.88 81.58 55423.45 88888.00 2007-04-25 16:08:02.000 115 12312.95 81.60 55423.45 88888.00 2007-04-25 16:08:02.125 115 12313.00 81.60 55423.47 88888.00 2007-04-25 16:08:02.250 115 12312.92 81.50 55423.47 88888.00 2007-04-25 16:08:02.375 115 12312.92 81.47 55423.43 88888.00 2007-04-25 16:08:02.500 115 12312.95 81.47 55423.43 88888.00 2007-04-25 16:08:02.625 115 12313.00 81.45 55423.45 88888.00 2007-04-25 16:08:02.750 115 12313.00 81.47 55423.47 88888.00 2007-04-25 16:08:02.875 115 12313.02 81.47 55423.45 88888.00 2007-04-25 16:08:03.000 115 12313.02 81.42 55423.40 88888.00 2007-04-25 16:08:03.125 115 12313.05 81.42 55423.40 88888.00 2007-04-25 16:08:03.250 115 12312.98 81.35 55423.40 88888.00 2007-04-25 16:08:03.375 115 12313.00 81.35 55423.43 88888.00 2007-04-25 16:08:03.500 115 12313.05 81.35 55423.40 88888.00 2007-04-25 16:08:03.625 115 12313.08 81.33 55423.43 88888.00 2007-04-25 16:08:03.750 115 12313.08 81.35 55423.47 88888.00 2007-04-25 16:08:03.875 115 12313.05 81.42 55423.47 88888.00 2007-04-25 16:08:04.000 115 12313.05 81.35 55423.43 88888.00 2007-04-25 16:08:04.125 115 12313.02 81.30 55423.45 88888.00 2007-04-25 16:08:04.250 115 12313.00 81.30 55423.53 88888.00 2007-04-25 16:08:04.375 115 12313.02 81.30 55423.47 88888.00 2007-04-25 16:08:04.500 115 12313.00 81.25 55423.45 88888.00 2007-04-25 16:08:04.625 115 12312.90 81.17 55423.45 88888.00 2007-04-25 16:08:04.750 115 12312.92 81.20 55423.45 88888.00 2007-04-25 16:08:04.875 115 12312.90 81.20 55423.45 88888.00 2007-04-25 16:08:05.000 115 12312.92 81.17 55423.45 88888.00 2007-04-25 16:08:05.125 115 12312.92 81.12 55423.40 88888.00 2007-04-25 16:08:05.250 115 12312.95 81.10 55423.45 88888.00 2007-04-25 16:08:05.375 115 12312.95 81.08 55423.45 88888.00 2007-04-25 16:08:05.500 115 12312.88 81.10 55423.45 88888.00 2007-04-25 16:08:05.625 115 12312.83 81.03 55423.43 88888.00 2007-04-25 16:08:05.750 115 12312.88 81.05 55423.43 88888.00 2007-04-25 16:08:05.875 115 12312.85 81.03 55423.43 88888.00 2007-04-25 16:08:06.000 115 12312.85 81.00 55423.43 88888.00 2007-04-25 16:08:06.125 115 12312.90 81.00 55423.47 88888.00 2007-04-25 16:08:06.250 115 12312.92 80.97 55423.45 88888.00 2007-04-25 16:08:06.375 115 12313.00 81.00 55423.45 88888.00 2007-04-25 16:08:06.500 115 12312.90 80.92 55423.45 88888.00 2007-04-25 16:08:06.625 115 12312.85 80.88 55423.40 88888.00 2007-04-25 16:08:06.750 115 12312.92 80.92 55423.47 88888.00 2007-04-25 16:08:06.875 115 12313.02 80.95 55423.50 88888.00 2007-04-25 16:08:07.000 115 12313.10 80.88 55423.50 88888.00 2007-04-25 16:08:07.125 115 12313.12 80.92 55423.50 88888.00 2007-04-25 16:08:07.250 115 12313.02 80.85 55423.47 88888.00 2007-04-25 16:08:07.375 115 12312.98 80.85 55423.47 88888.00 2007-04-25 16:08:07.500 115 12312.95 80.85 55423.47 88888.00 2007-04-25 16:08:07.625 115 12312.98 80.80 55423.45 88888.00 2007-04-25 16:08:07.750 115 12312.98 80.72 55423.43 88888.00 2007-04-25 16:08:07.875 115 12313.00 80.72 55423.43 88888.00 2007-04-25 16:08:08.000 115 12313.10 80.75 55423.43 88888.00 2007-04-25 16:08:08.125 115 12313.10 80.78 55423.47 88888.00 2007-04-25 16:08:08.250 115 12313.05 80.75 55423.47 88888.00 2007-04-25 16:08:08.375 115 12313.05 80.75 55423.47 88888.00 2007-04-25 16:08:08.500 115 12313.02 80.70 55423.45 88888.00 2007-04-25 16:08:08.625 115 12312.98 80.62 55423.40 88888.00 2007-04-25 16:08:08.750 115 12313.02 80.60 55423.38 88888.00 2007-04-25 16:08:08.875 115 12313.05 80.60 55423.40 88888.00 2007-04-25 16:08:09.000 115 12313.00 80.55 55423.40 88888.00 2007-04-25 16:08:09.125 115 12312.92 80.50 55423.40 88888.00 2007-04-25 16:08:09.250 115 12312.88 80.55 55423.40 88888.00 2007-04-25 16:08:09.375 115 12312.92 80.62 55423.40 88888.00 2007-04-25 16:08:09.500 115 12312.98 80.60 55423.38 88888.00 2007-04-25 16:08:09.625 115 12312.95 80.50 55423.38 88888.00 2007-04-25 16:08:09.750 115 12312.92 80.47 55423.38 88888.00 2007-04-25 16:08:09.875 115 12312.92 80.50 55423.47 88888.00 2007-04-25 16:08:10.000 115 12312.98 80.50 55423.47 88888.00 2007-04-25 16:08:10.125 115 12312.98 80.45 55423.43 88888.00 2007-04-25 16:08:10.250 115 12312.98 80.45 55423.43 88888.00 2007-04-25 16:08:10.375 115 12312.95 80.40 55423.45 88888.00 2007-04-25 16:08:10.500 115 12312.98 80.38 55423.43 88888.00 2007-04-25 16:08:10.625 115 12312.95 80.40 55423.43 88888.00 2007-04-25 16:08:10.750 115 12312.88 80.35 55423.40 88888.00 2007-04-25 16:08:10.875 115 12312.90 80.38 55423.43 88888.00 2007-04-25 16:08:11.000 115 12312.92 80.30 55423.40 88888.00 2007-04-25 16:08:11.125 115 12312.85 80.22 55423.35 88888.00 2007-04-25 16:08:11.250 115 12312.88 80.25 55423.40 88888.00 2007-04-25 16:08:11.375 115 12312.95 80.25 55423.40 88888.00 2007-04-25 16:08:11.500 115 12312.98 80.28 55423.40 88888.00 2007-04-25 16:08:11.625 115 12313.00 80.25 55423.40 88888.00 2007-04-25 16:08:11.750 115 12313.00 80.22 55423.40 88888.00 2007-04-25 16:08:11.875 115 12313.02 80.20 55423.38 88888.00 2007-04-25 16:08:12.000 115 12313.10 80.20 55423.40 88888.00 2007-04-25 16:08:12.125 115 12313.05 80.22 55423.38 88888.00 2007-04-25 16:08:12.250 115 12312.88 80.15 55423.35 88888.00 2007-04-25 16:08:12.375 115 12312.88 80.12 55423.38 88888.00 2007-04-25 16:08:12.500 115 12312.85 80.10 55423.38 88888.00 2007-04-25 16:08:12.625 115 12312.88 80.17 55423.40 88888.00 2007-04-25 16:08:12.750 115 12312.95 80.17 55423.40 88888.00 2007-04-25 16:08:12.875 115 12312.95 80.10 55423.40 88888.00 2007-04-25 16:08:13.000 115 12312.92 80.08 55423.38 88888.00 2007-04-25 16:08:13.125 115 12312.85 80.03 55423.38 88888.00 2007-04-25 16:08:13.250 115 12312.88 79.97 55423.35 88888.00 2007-04-25 16:08:13.375 115 12312.98 80.05 55423.38 88888.00 2007-04-25 16:08:13.500 115 12313.00 80.05 55423.38 88888.00 2007-04-25 16:08:13.625 115 12312.90 80.03 55423.38 88888.00 2007-04-25 16:08:13.750 115 12312.88 79.97 55423.38 88888.00 2007-04-25 16:08:13.875 115 12312.88 79.97 55423.38 88888.00 2007-04-25 16:08:14.000 115 12312.83 79.92 55423.32 88888.00 2007-04-25 16:08:14.125 115 12312.85 79.92 55423.38 88888.00 2007-04-25 16:08:14.250 115 12312.85 79.85 55423.38 88888.00 2007-04-25 16:08:14.375 115 12312.85 79.85 55423.38 88888.00 2007-04-25 16:08:14.500 115 12312.92 79.90 55423.40 88888.00 2007-04-25 16:08:14.625 115 12312.90 79.92 55423.35 88888.00 2007-04-25 16:08:14.750 115 12312.92 79.83 55423.32 88888.00 2007-04-25 16:08:14.875 115 12312.88 79.80 55423.32 88888.00 2007-04-25 16:08:15.000 115 12312.88 79.83 55423.32 88888.00 2007-04-25 16:08:15.125 115 12312.92 79.80 55423.38 88888.00 2007-04-25 16:08:15.250 115 12312.95 79.78 55423.40 88888.00 2007-04-25 16:08:15.375 115 12313.00 79.72 55423.35 88888.00 2007-04-25 16:08:15.500 115 12313.00 79.67 55423.30 88888.00 2007-04-25 16:08:15.625 115 12312.95 79.70 55423.30 88888.00 2007-04-25 16:08:15.750 115 12312.90 79.70 55423.32 88888.00 2007-04-25 16:08:15.875 115 12312.88 79.67 55423.30 88888.00 2007-04-25 16:08:16.000 115 12312.88 79.67 55423.30 88888.00 2007-04-25 16:08:16.125 115 12312.95 79.65 55423.35 88888.00 2007-04-25 16:08:16.250 115 12312.98 79.65 55423.38 88888.00 2007-04-25 16:08:16.375 115 12312.98 79.67 55423.38 88888.00 2007-04-25 16:08:16.500 115 12312.92 79.67 55423.38 88888.00 2007-04-25 16:08:16.625 115 12312.88 79.65 55423.32 88888.00 2007-04-25 16:08:16.750 115 12312.83 79.60 55423.30 88888.00 2007-04-25 16:08:16.875 115 12312.88 79.60 55423.35 88888.00 2007-04-25 16:08:17.000 115 12312.90 79.55 55423.28 88888.00 2007-04-25 16:08:17.125 115 12312.88 79.55 55423.30 88888.00 2007-04-25 16:08:17.250 115 12312.90 79.53 55423.30 88888.00 2007-04-25 16:08:17.375 115 12312.88 79.55 55423.32 88888.00 2007-04-25 16:08:17.500 115 12312.88 79.50 55423.30 88888.00 2007-04-25 16:08:17.625 115 12312.88 79.45 55423.25 88888.00 2007-04-25 16:08:17.750 115 12312.90 79.45 55423.25 88888.00 2007-04-25 16:08:17.875 115 12312.92 79.42 55423.25 88888.00 2007-04-25 16:08:18.000 115 12312.90 79.40 55423.22 88888.00 2007-04-25 16:08:18.125 115 12312.95 79.42 55423.28 88888.00 2007-04-25 16:08:18.250 115 12312.95 79.40 55423.28 88888.00 2007-04-25 16:08:18.375 115 12312.98 79.35 55423.28 88888.00 2007-04-25 16:08:18.500 115 12312.92 79.38 55423.30 88888.00 2007-04-25 16:08:18.625 115 12312.92 79.33 55423.28 88888.00 2007-04-25 16:08:18.750 115 12312.98 79.30 55423.28 88888.00 2007-04-25 16:08:18.875 115 12312.92 79.30 55423.30 88888.00 2007-04-25 16:08:19.000 115 12312.95 79.28 55423.28 88888.00 2007-04-25 16:08:19.125 115 12313.00 79.30 55423.25 88888.00 2007-04-25 16:08:19.250 115 12312.98 79.22 55423.28 88888.00 2007-04-25 16:08:19.375 115 12312.98 79.20 55423.28 88888.00 2007-04-25 16:08:19.500 115 12312.92 79.25 55423.28 88888.00 2007-04-25 16:08:19.625 115 12312.92 79.22 55423.25 88888.00 2007-04-25 16:08:19.750 115 12312.88 79.12 55423.22 88888.00 2007-04-25 16:08:19.875 115 12312.95 79.20 55423.22 88888.00 2007-04-25 16:08:20.000 115 12313.00 79.20 55423.25 88888.00 2007-04-25 16:08:20.125 115 12312.95 79.20 55423.28 88888.00 2007-04-25 16:08:20.250 115 12312.90 79.12 55423.28 88888.00 2007-04-25 16:08:20.375 115 12312.92 79.10 55423.28 88888.00 2007-04-25 16:08:20.500 115 12312.88 79.08 55423.22 88888.00 2007-04-25 16:08:20.625 115 12312.88 79.10 55423.22 88888.00 2007-04-25 16:08:20.750 115 12312.92 79.10 55423.22 88888.00 2007-04-25 16:08:20.875 115 12312.98 79.10 55423.22 88888.00 2007-04-25 16:08:21.000 115 12312.98 79.05 55423.22 88888.00 2007-04-25 16:08:21.125 115 12312.95 79.03 55423.25 88888.00 2007-04-25 16:08:21.250 115 12312.90 79.03 55423.25 88888.00 2007-04-25 16:08:21.375 115 12312.98 78.97 55423.22 88888.00 2007-04-25 16:08:21.500 115 12312.98 78.97 55423.22 88888.00 2007-04-25 16:08:21.625 115 12312.92 79.03 55423.20 88888.00 2007-04-25 16:08:21.750 115 12312.95 79.08 55423.22 88888.00 2007-04-25 16:08:21.875 115 12312.92 79.00 55423.20 88888.00 2007-04-25 16:08:22.000 115 12312.85 78.92 55423.15 88888.00 2007-04-25 16:08:22.125 115 12312.88 78.88 55423.18 88888.00 2007-04-25 16:08:22.250 115 12312.92 78.90 55423.20 88888.00 2007-04-25 16:08:22.375 115 12312.95 78.90 55423.20 88888.00 2007-04-25 16:08:22.500 115 12312.92 78.90 55423.20 88888.00 2007-04-25 16:08:22.625 115 12312.92 78.90 55423.20 88888.00 2007-04-25 16:08:22.750 115 12312.98 78.95 55423.20 88888.00 2007-04-25 16:08:22.875 115 12312.92 78.90 55423.20 88888.00 2007-04-25 16:08:23.000 115 12312.92 78.85 55423.18 88888.00 2007-04-25 16:08:23.125 115 12312.95 78.90 55423.22 88888.00 2007-04-25 16:08:23.250 115 12313.02 78.92 55423.25 88888.00 2007-04-25 16:08:23.375 115 12313.02 78.85 55423.20 88888.00 2007-04-25 16:08:23.500 115 12312.98 78.78 55423.18 88888.00 2007-04-25 16:08:23.625 115 12312.92 78.80 55423.20 88888.00 2007-04-25 16:08:23.750 115 12312.98 78.83 55423.20 88888.00 2007-04-25 16:08:23.875 115 12312.88 78.72 55423.15 88888.00 2007-04-25 16:08:24.000 115 12312.85 78.67 55423.12 88888.00 2007-04-25 16:08:24.125 115 12312.90 78.67 55423.15 88888.00 2007-04-25 16:08:24.250 115 12312.95 78.62 55423.15 88888.00 2007-04-25 16:08:24.375 115 12313.00 78.65 55423.15 88888.00 2007-04-25 16:08:24.500 115 12313.00 78.65 55423.18 88888.00 2007-04-25 16:08:24.625 115 12313.05 78.62 55423.15 88888.00 2007-04-25 16:08:24.750 115 12313.02 78.58 55423.15 88888.00 2007-04-25 16:08:24.875 115 12313.00 78.58 55423.12 88888.00 2007-04-25 16:08:25.000 115 12313.00 78.58 55423.12 88888.00 2007-04-25 16:08:25.125 115 12313.05 78.50 55423.10 88888.00 2007-04-25 16:08:25.250 115 12312.98 78.55 55423.15 88888.00 2007-04-25 16:08:25.375 115 12313.02 78.58 55423.15 88888.00 2007-04-25 16:08:25.500 115 12313.08 78.58 55423.18 88888.00 2007-04-25 16:08:25.625 115 12313.10 78.50 55423.10 88888.00 2007-04-25 16:08:25.750 115 12313.12 78.47 55423.07 88888.00 2007-04-25 16:08:25.875 115 12313.10 78.47 55423.05 88888.00 2007-04-25 16:08:26.000 115 12313.12 78.53 55423.10 88888.00 2007-04-25 16:08:26.125 115 12313.12 78.55 55423.15 88888.00 2007-04-25 16:08:26.250 115 12313.08 78.53 55423.15 88888.00 2007-04-25 16:08:26.375 115 12313.08 78.45 55423.10 88888.00 2007-04-25 16:08:26.500 115 12313.08 78.38 55423.10 88888.00 2007-04-25 16:08:26.625 115 12313.10 78.38 55423.12 88888.00 2007-04-25 16:08:26.750 115 12313.10 78.35 55423.10 88888.00 2007-04-25 16:08:26.875 115 12313.15 78.38 55423.10 88888.00 2007-04-25 16:08:27.000 115 12313.12 78.40 55423.10 88888.00 2007-04-25 16:08:27.125 115 12313.08 78.35 55423.12 88888.00 2007-04-25 16:08:27.250 115 12313.10 78.30 55423.12 88888.00 2007-04-25 16:08:27.375 115 12313.10 78.33 55423.15 88888.00 2007-04-25 16:08:27.500 115 12313.02 78.28 55423.10 88888.00 2007-04-25 16:08:27.625 115 12313.00 78.22 55423.07 88888.00 2007-04-25 16:08:27.750 115 12313.08 78.30 55423.07 88888.00 2007-04-25 16:08:27.875 115 12313.12 78.33 55423.07 88888.00 2007-04-25 16:08:28.000 115 12313.23 78.30 55423.07 88888.00 2007-04-25 16:08:28.125 115 12313.23 78.20 55423.03 88888.00 2007-04-25 16:08:28.250 115 12313.12 78.15 55423.05 88888.00 2007-04-25 16:08:28.375 115 12313.10 78.17 55423.03 88888.00 2007-04-25 16:08:28.500 115 12313.10 78.15 55423.05 88888.00 2007-04-25 16:08:28.625 115 12313.12 78.12 55423.05 88888.00 2007-04-25 16:08:28.750 115 12313.15 78.15 55423.03 88888.00 2007-04-25 16:08:28.875 115 12313.17 78.17 55423.05 88888.00 2007-04-25 16:08:29.000 115 12313.17 78.15 55423.05 88888.00 2007-04-25 16:08:29.125 115 12313.08 78.10 55423.03 88888.00 2007-04-25 16:08:29.250 115 12313.05 78.10 55423.03 88888.00 2007-04-25 16:08:29.375 115 12313.20 78.10 55423.00 88888.00 2007-04-25 16:08:29.500 115 12313.15 78.05 55422.97 88888.00 2007-04-25 16:08:29.625 115 12313.12 78.05 55422.97 88888.00 2007-04-25 16:08:29.750 115 12313.15 78.05 55423.00 88888.00 2007-04-25 16:08:29.875 115 12313.17 78.10 55423.00 88888.00 2007-04-25 16:08:30.000 115 12313.23 78.08 55422.97 88888.00 2007-04-25 16:08:30.125 115 12313.17 78.05 55422.97 88888.00 2007-04-25 16:08:30.250 115 12313.15 77.95 55422.97 88888.00 2007-04-25 16:08:30.375 115 12313.20 77.97 55422.97 88888.00 2007-04-25 16:08:30.500 115 12313.17 78.00 55422.97 88888.00 2007-04-25 16:08:30.625 115 12313.17 77.95 55423.00 88888.00 2007-04-25 16:08:30.750 115 12313.20 77.95 55422.97 88888.00 2007-04-25 16:08:30.875 115 12313.25 78.00 55423.00 88888.00 2007-04-25 16:08:31.000 115 12313.20 77.90 55422.95 88888.00 2007-04-25 16:08:31.125 115 12313.12 77.83 55422.95 88888.00 2007-04-25 16:08:31.250 115 12313.20 77.90 55423.00 88888.00 2007-04-25 16:08:31.375 115 12313.27 77.90 55422.97 88888.00 2007-04-25 16:08:31.500 115 12313.20 77.88 55422.97 88888.00 2007-04-25 16:08:31.625 115 12313.20 77.90 55422.97 88888.00 2007-04-25 16:08:31.750 115 12313.12 77.83 55422.97 88888.00 2007-04-25 16:08:31.875 115 12313.12 77.80 55422.95 88888.00 2007-04-25 16:08:32.000 115 12313.20 77.83 55422.97 88888.00 2007-04-25 16:08:32.125 115 12313.20 77.75 55422.97 88888.00 2007-04-25 16:08:32.250 115 12313.12 77.70 55422.90 88888.00 2007-04-25 16:08:32.375 115 12313.12 77.72 55422.93 88888.00 2007-04-25 16:08:32.500 115 12313.15 77.75 55422.97 88888.00 2007-04-25 16:08:32.625 115 12313.15 77.78 55422.95 88888.00 2007-04-25 16:08:32.750 115 12313.15 77.75 55422.93 88888.00 2007-04-25 16:08:32.875 115 12313.15 77.67 55422.90 88888.00 2007-04-25 16:08:33.000 115 12313.17 77.72 55422.93 88888.00 2007-04-25 16:08:33.125 115 12313.30 77.80 55422.95 88888.00 2007-04-25 16:08:33.250 115 12313.25 77.72 55422.90 88888.00 2007-04-25 16:08:33.375 115 12313.20 77.72 55422.93 88888.00 2007-04-25 16:08:33.500 115 12313.17 77.70 55422.95 88888.00 2007-04-25 16:08:33.625 115 12313.12 77.67 55422.93 88888.00 2007-04-25 16:08:33.750 115 12313.12 77.65 55422.90 88888.00 2007-04-25 16:08:33.875 115 12313.17 77.65 55422.93 88888.00 2007-04-25 16:08:34.000 115 12313.23 77.67 55422.95 88888.00 2007-04-25 16:08:34.125 115 12313.15 77.67 55422.93 88888.00 2007-04-25 16:08:34.250 115 12313.20 77.70 55422.93 88888.00 2007-04-25 16:08:34.375 115 12313.30 77.67 55422.95 88888.00 2007-04-25 16:08:34.500 115 12313.30 77.67 55422.95 88888.00 2007-04-25 16:08:34.625 115 12313.12 77.55 55422.90 88888.00 2007-04-25 16:08:34.750 115 12313.12 77.47 55422.88 88888.00 2007-04-25 16:08:34.875 115 12313.23 77.55 55422.90 88888.00 2007-04-25 16:08:35.000 115 12313.27 77.58 55422.88 88888.00 2007-04-25 16:08:35.125 115 12313.20 77.55 55422.88 88888.00 2007-04-25 16:08:35.250 115 12313.17 77.50 55422.85 88888.00 2007-04-25 16:08:35.375 115 12313.27 77.53 55422.85 88888.00 2007-04-25 16:08:35.500 115 12313.25 77.53 55422.85 88888.00 2007-04-25 16:08:35.625 115 12313.30 77.50 55422.88 88888.00 2007-04-25 16:08:35.750 115 12313.27 77.50 55422.85 88888.00 2007-04-25 16:08:35.875 115 12313.25 77.47 55422.82 88888.00 2007-04-25 16:08:36.000 115 12313.20 77.38 55422.80 88888.00 2007-04-25 16:08:36.125 115 12313.25 77.42 55422.82 88888.00 2007-04-25 16:08:36.250 115 12313.33 77.50 55422.85 88888.00 2007-04-25 16:08:36.375 115 12313.35 77.50 55422.85 88888.00 2007-04-25 16:08:36.500 115 12313.27 77.40 55422.82 88888.00 2007-04-25 16:08:36.625 115 12313.17 77.35 55422.80 88888.00 2007-04-25 16:08:36.750 115 12313.15 77.35 55422.78 88888.00 2007-04-25 16:08:36.875 115 12313.17 77.35 55422.80 88888.00 2007-04-25 16:08:37.000 115 12313.25 77.38 55422.82 88888.00 2007-04-25 16:08:37.125 115 12313.23 77.35 55422.82 88888.00 2007-04-25 16:08:37.250 115 12313.25 77.35 55422.80 88888.00 2007-04-25 16:08:37.375 115 12313.25 77.30 55422.82 88888.00 2007-04-25 16:08:37.500 115 12313.27 77.28 55422.80 88888.00 2007-04-25 16:08:37.625 115 12313.25 77.28 55422.80 88888.00 2007-04-25 16:08:37.750 115 12313.23 77.25 55422.80 88888.00 2007-04-25 16:08:37.875 115 12313.23 77.25 55422.82 88888.00 2007-04-25 16:08:38.000 115 12313.20 77.25 55422.80 88888.00 2007-04-25 16:08:38.125 115 12313.23 77.25 55422.80 88888.00 2007-04-25 16:08:38.250 115 12313.23 77.25 55422.82 88888.00 2007-04-25 16:08:38.375 115 12313.20 77.28 55422.80 88888.00 2007-04-25 16:08:38.500 115 12313.20 77.28 55422.78 88888.00 2007-04-25 16:08:38.625 115 12313.17 77.17 55422.78 88888.00 2007-04-25 16:08:38.750 115 12313.20 77.20 55422.80 88888.00 2007-04-25 16:08:38.875 115 12313.20 77.22 55422.78 88888.00 2007-04-25 16:08:39.000 115 12313.30 77.22 55422.78 88888.00 2007-04-25 16:08:39.125 115 12313.35 77.17 55422.75 88888.00 2007-04-25 16:08:39.250 115 12313.30 77.15 55422.78 88888.00 2007-04-25 16:08:39.375 115 12313.30 77.20 55422.78 88888.00 2007-04-25 16:08:39.500 115 12313.27 77.20 55422.75 88888.00 2007-04-25 16:08:39.625 115 12313.33 77.22 55422.80 88888.00 2007-04-25 16:08:39.750 115 12313.40 77.20 55422.80 88888.00 2007-04-25 16:08:39.875 115 12313.38 77.15 55422.78 88888.00 2007-04-25 16:08:40.000 115 12313.33 77.05 55422.78 88888.00 2007-04-25 16:08:40.125 115 12313.35 77.03 55422.75 88888.00 2007-04-25 16:08:40.250 115 12313.35 77.03 55422.78 88888.00 2007-04-25 16:08:40.375 115 12313.38 77.05 55422.75 88888.00 2007-04-25 16:08:40.500 115 12313.33 77.12 55422.75 88888.00 2007-04-25 16:08:40.625 115 12313.27 77.10 55422.78 88888.00 2007-04-25 16:08:40.750 115 12313.30 77.08 55422.82 88888.00 2007-04-25 16:08:40.875 115 12313.25 77.00 55422.78 88888.00 2007-04-25 16:08:41.000 115 12313.20 77.00 55422.75 88888.00 2007-04-25 16:08:41.125 115 12313.20 77.03 55422.78 88888.00 2007-04-25 16:08:41.250 115 12313.20 76.97 55422.75 88888.00 2007-04-25 16:08:41.375 115 12313.23 76.95 55422.72 88888.00 2007-04-25 16:08:41.500 115 12313.23 76.95 55422.72 88888.00 2007-04-25 16:08:41.625 115 12313.23 76.95 55422.72 88888.00 2007-04-25 16:08:41.750 115 12313.20 76.95 55422.70 88888.00 2007-04-25 16:08:41.875 115 12313.20 76.92 55422.68 88888.00 2007-04-25 16:08:42.000 115 12313.27 76.97 55422.68 88888.00 2007-04-25 16:08:42.125 115 12313.20 76.92 55422.72 88888.00 2007-04-25 16:08:42.250 115 12313.15 76.92 55422.75 88888.00 2007-04-25 16:08:42.375 115 12313.23 76.97 55422.78 88888.00 2007-04-25 16:08:42.500 115 12313.20 76.92 55422.72 88888.00 2007-04-25 16:08:42.625 115 12313.10 76.83 55422.72 88888.00 2007-04-25 16:08:42.750 115 12313.02 76.85 55422.70 88888.00 2007-04-25 16:08:42.875 115 12313.08 76.85 55422.70 88888.00 2007-04-25 16:08:43.000 115 12313.12 76.85 55422.72 88888.00 2007-04-25 16:08:43.125 115 12313.15 76.85 55422.78 88888.00 2007-04-25 16:08:43.250 115 12313.15 76.85 55422.75 88888.00 2007-04-25 16:08:43.375 115 12313.15 76.85 55422.72 88888.00 2007-04-25 16:08:43.500 115 12313.15 76.83 55422.72 88888.00 2007-04-25 16:08:43.625 115 12313.15 76.83 55422.72 88888.00 2007-04-25 16:08:43.750 115 12313.15 76.80 55422.68 88888.00 2007-04-25 16:08:43.875 115 12313.08 76.80 55422.65 88888.00 2007-04-25 16:08:44.000 115 12313.10 76.75 55422.68 88888.00 2007-04-25 16:08:44.125 115 12313.15 76.78 55422.65 88888.00 2007-04-25 16:08:44.250 115 12313.12 76.75 55422.68 88888.00 2007-04-25 16:08:44.375 115 12313.12 76.75 55422.68 88888.00 2007-04-25 16:08:44.500 115 12313.17 76.78 55422.70 88888.00 2007-04-25 16:08:44.625 115 12313.17 76.72 55422.68 88888.00 2007-04-25 16:08:44.750 115 12313.10 76.67 55422.70 88888.00 2007-04-25 16:08:44.875 115 12313.15 76.67 55422.68 88888.00 2007-04-25 16:08:45.000 115 12313.17 76.65 55422.65 88888.00 2007-04-25 16:08:45.125 115 12313.20 76.65 55422.68 88888.00 2007-04-25 16:08:45.250 115 12313.20 76.70 55422.70 88888.00 2007-04-25 16:08:45.375 115 12313.17 76.65 55422.68 88888.00 2007-04-25 16:08:45.500 115 12313.10 76.60 55422.68 88888.00 2007-04-25 16:08:45.625 115 12313.17 76.65 55422.68 88888.00 2007-04-25 16:08:45.750 115 12313.17 76.67 55422.68 88888.00 2007-04-25 16:08:45.875 115 12313.15 76.67 55422.68 88888.00 2007-04-25 16:08:46.000 115 12313.12 76.62 55422.68 88888.00 2007-04-25 16:08:46.125 115 12313.12 76.58 55422.68 88888.00 2007-04-25 16:08:46.250 115 12313.15 76.55 55422.70 88888.00 2007-04-25 16:08:46.375 115 12313.15 76.55 55422.68 88888.00 2007-04-25 16:08:46.500 115 12313.10 76.55 55422.68 88888.00 2007-04-25 16:08:46.625 115 12313.08 76.58 55422.70 88888.00 2007-04-25 16:08:46.750 115 12313.08 76.62 55422.70 88888.00 2007-04-25 16:08:46.875 115 12313.12 76.62 55422.70 88888.00 2007-04-25 16:08:47.000 115 12313.15 76.53 55422.65 88888.00 2007-04-25 16:08:47.125 115 12313.12 76.45 55422.65 88888.00 2007-04-25 16:08:47.250 115 12313.10 76.45 55422.65 88888.00 2007-04-25 16:08:47.375 115 12313.08 76.47 55422.62 88888.00 2007-04-25 16:08:47.500 115 12313.12 76.45 55422.60 88888.00 2007-04-25 16:08:47.625 115 12313.08 76.42 55422.60 88888.00 2007-04-25 16:08:47.750 115 12313.02 76.40 55422.60 88888.00 2007-04-25 16:08:47.875 115 12312.95 76.42 55422.62 88888.00 2007-04-25 16:08:48.000 115 12313.00 76.42 55422.62 88888.00 2007-04-25 16:08:48.125 115 12313.00 76.45 55422.62 88888.00 2007-04-25 16:08:48.250 115 12313.00 76.45 55422.65 88888.00 2007-04-25 16:08:48.375 115 12313.05 76.47 55422.65 88888.00 2007-04-25 16:08:48.500 115 12313.08 76.42 55422.62 88888.00 2007-04-25 16:08:48.625 115 12313.02 76.33 55422.60 88888.00 2007-04-25 16:08:48.750 115 12313.00 76.30 55422.60 88888.00 2007-04-25 16:08:48.875 115 12313.00 76.38 55422.62 88888.00 2007-04-25 16:08:49.000 115 12313.02 76.35 55422.65 88888.00 2007-04-25 16:08:49.125 115 12313.02 76.33 55422.62 88888.00 2007-04-25 16:08:49.250 115 12312.95 76.28 55422.60 88888.00 2007-04-25 16:08:49.375 115 12312.98 76.28 55422.62 88888.00 2007-04-25 16:08:49.500 115 12313.05 76.35 55422.62 88888.00 2007-04-25 16:08:49.625 115 12313.08 76.28 55422.60 88888.00 2007-04-25 16:08:49.750 115 12313.00 76.22 55422.62 88888.00 2007-04-25 16:08:49.875 115 12312.98 76.20 55422.60 88888.00 2007-04-25 16:08:50.000 115 12313.00 76.20 55422.57 88888.00 2007-04-25 16:08:50.125 115 12313.02 76.22 55422.60 88888.00 2007-04-25 16:08:50.250 115 12312.92 76.25 55422.62 88888.00 2007-04-25 16:08:50.375 115 12312.88 76.22 55422.60 88888.00 2007-04-25 16:08:50.500 115 12312.85 76.17 55422.60 88888.00 2007-04-25 16:08:50.625 115 12312.85 76.12 55422.62 88888.00 2007-04-25 16:08:50.750 115 12312.90 76.17 55422.62 88888.00 2007-04-25 16:08:50.875 115 12312.92 76.20 55422.62 88888.00 2007-04-25 16:08:51.000 115 12312.98 76.20 55422.62 88888.00 2007-04-25 16:08:51.125 115 12312.98 76.17 55422.60 88888.00 2007-04-25 16:08:51.250 115 12312.90 76.15 55422.60 88888.00 2007-04-25 16:08:51.375 115 12312.80 76.08 55422.60 88888.00 2007-04-25 16:08:51.500 115 12312.77 76.08 55422.57 88888.00 2007-04-25 16:08:51.625 115 12312.88 76.15 55422.62 88888.00 2007-04-25 16:08:51.750 115 12312.92 76.12 55422.62 88888.00 2007-04-25 16:08:51.875 115 12312.85 76.10 55422.60 88888.00 2007-04-25 16:08:52.000 115 12312.83 76.10 55422.55 88888.00 2007-04-25 16:08:52.125 115 12312.83 76.05 55422.55 88888.00 2007-04-25 16:08:52.250 115 12312.90 76.08 55422.57 88888.00 2007-04-25 16:08:52.375 115 12312.95 76.08 55422.57 88888.00 2007-04-25 16:08:52.500 115 12312.88 76.03 55422.55 88888.00 2007-04-25 16:08:52.625 115 12312.80 75.95 55422.55 88888.00 2007-04-25 16:08:52.750 115 12312.85 75.97 55422.57 88888.00 2007-04-25 16:08:52.875 115 12312.90 75.95 55422.55 88888.00 2007-04-25 16:08:53.000 115 12312.90 75.97 55422.55 88888.00 2007-04-25 16:08:53.125 115 12312.90 76.00 55422.60 88888.00 2007-04-25 16:08:53.250 115 12312.85 75.92 55422.60 88888.00 2007-04-25 16:08:53.375 115 12312.88 75.92 55422.57 88888.00 2007-04-25 16:08:53.500 115 12312.92 75.95 55422.57 88888.00 2007-04-25 16:08:53.625 115 12312.83 75.90 55422.55 88888.00 2007-04-25 16:08:53.750 115 12312.75 75.90 55422.55 88888.00 2007-04-25 16:08:53.875 115 12312.80 75.92 55422.55 88888.00 2007-04-25 16:08:54.000 115 12312.83 75.90 55422.53 88888.00 2007-04-25 16:08:54.125 115 12312.77 75.88 55422.53 88888.00 2007-04-25 16:08:54.250 115 12312.77 75.88 55422.55 88888.00 2007-04-25 16:08:54.375 115 12312.80 75.83 55422.55 88888.00 2007-04-25 16:08:54.500 115 12312.77 75.80 55422.53 88888.00 2007-04-25 16:08:54.625 115 12312.73 75.83 55422.53 88888.00 2007-04-25 16:08:54.750 115 12312.77 75.85 55422.53 88888.00 2007-04-25 16:08:54.875 115 12312.83 75.80 55422.53 88888.00 2007-04-25 16:08:55.000 115 12312.85 75.83 55422.53 88888.00 2007-04-25 16:08:55.125 115 12312.83 75.85 55422.53 88888.00 2007-04-25 16:08:55.250 115 12312.73 75.75 55422.53 88888.00 2007-04-25 16:08:55.375 115 12312.75 75.72 55422.50 88888.00 2007-04-25 16:08:55.500 115 12312.75 75.70 55422.50 88888.00 2007-04-25 16:08:55.625 115 12312.80 75.72 55422.50 88888.00 2007-04-25 16:08:55.750 115 12312.77 75.67 55422.50 88888.00 2007-04-25 16:08:55.875 115 12312.75 75.65 55422.50 88888.00 2007-04-25 16:08:56.000 115 12312.73 75.65 55422.50 88888.00 2007-04-25 16:08:56.125 115 12312.70 75.65 55422.50 88888.00 2007-04-25 16:08:56.250 115 12312.62 75.60 55422.50 88888.00 2007-04-25 16:08:56.375 115 12312.67 75.60 55422.50 88888.00 2007-04-25 16:08:56.500 115 12312.73 75.65 55422.50 88888.00 2007-04-25 16:08:56.625 115 12312.70 75.62 55422.53 88888.00 2007-04-25 16:08:56.750 115 12312.67 75.60 55422.53 88888.00 2007-04-25 16:08:56.875 115 12312.67 75.60 55422.47 88888.00 2007-04-25 16:08:57.000 115 12312.67 75.60 55422.47 88888.00 2007-04-25 16:08:57.125 115 12312.70 75.58 55422.47 88888.00 2007-04-25 16:08:57.250 115 12312.67 75.60 55422.47 88888.00 2007-04-25 16:08:57.375 115 12312.73 75.62 55422.47 88888.00 2007-04-25 16:08:57.500 115 12312.73 75.62 55422.47 88888.00 2007-04-25 16:08:57.625 115 12312.65 75.47 55422.45 88888.00 2007-04-25 16:08:57.750 115 12312.62 75.42 55422.43 88888.00 2007-04-25 16:08:57.875 115 12312.62 75.47 55422.43 88888.00 2007-04-25 16:08:58.000 115 12312.60 75.55 55422.45 88888.00 2007-04-25 16:08:58.125 115 12312.62 75.50 55422.45 88888.00 2007-04-25 16:08:58.250 115 12312.65 75.45 55422.45 88888.00 2007-04-25 16:08:58.375 115 12312.65 75.42 55422.43 88888.00 2007-04-25 16:08:58.500 115 12312.58 75.45 55422.43 88888.00 2007-04-25 16:08:58.625 115 12312.60 75.45 55422.43 88888.00 2007-04-25 16:08:58.750 115 12312.60 75.42 55422.45 88888.00 2007-04-25 16:08:58.875 115 12312.60 75.40 55422.43 88888.00 2007-04-25 16:08:59.000 115 12312.65 75.42 55422.40 88888.00 2007-04-25 16:08:59.125 115 12312.67 75.40 55422.40 88888.00 2007-04-25 16:08:59.250 115 12312.67 75.38 55422.43 88888.00 2007-04-25 16:08:59.375 115 12312.70 75.33 55422.43 88888.00 2007-04-25 16:08:59.500 115 12312.67 75.25 55422.40 88888.00 2007-04-25 16:08:59.625 115 12312.60 75.28 55422.40 88888.00 2007-04-25 16:08:59.750 115 12312.60 75.33 55422.43 88888.00 2007-04-25 16:08:59.875 115 12312.55 75.30 55422.40 88888.00 2007-04-25 16:09:00.000 115 12312.50 75.30 55422.40 88888.00 2007-04-25 16:09:00.125 115 12312.52 75.30 55422.40 88888.00 2007-04-25 16:09:00.250 115 12312.48 75.25 55422.38 88888.00 2007-04-25 16:09:00.375 115 12312.55 75.22 55422.35 88888.00 2007-04-25 16:09:00.500 115 12312.70 75.28 55422.38 88888.00 2007-04-25 16:09:00.625 115 12312.67 75.28 55422.38 88888.00 2007-04-25 16:09:00.750 115 12312.52 75.22 55422.38 88888.00 2007-04-25 16:09:00.875 115 12312.55 75.17 55422.38 88888.00 2007-04-25 16:09:01.000 115 12312.65 75.20 55422.38 88888.00 2007-04-25 16:09:01.125 115 12312.62 75.20 55422.35 88888.00 2007-04-25 16:09:01.250 115 12312.62 75.25 55422.35 88888.00 2007-04-25 16:09:01.375 115 12312.65 75.20 55422.32 88888.00 2007-04-25 16:09:01.500 115 12312.60 75.15 55422.32 88888.00 2007-04-25 16:09:01.625 115 12312.58 75.20 55422.32 88888.00 2007-04-25 16:09:01.750 115 12312.62 75.22 55422.35 88888.00 2007-04-25 16:09:01.875 115 12312.62 75.20 55422.32 88888.00 2007-04-25 16:09:02.000 115 12312.60 75.20 55422.30 88888.00 2007-04-25 16:09:02.125 115 12312.55 75.17 55422.32 88888.00 2007-04-25 16:09:02.250 115 12312.52 75.15 55422.35 88888.00 2007-04-25 16:09:02.375 115 12312.58 75.08 55422.32 88888.00 2007-04-25 16:09:02.500 115 12312.58 75.05 55422.30 88888.00 2007-04-25 16:09:02.625 115 12312.65 75.10 55422.32 88888.00 2007-04-25 16:09:02.750 115 12312.67 75.10 55422.35 88888.00 2007-04-25 16:09:02.875 115 12312.62 75.10 55422.32 88888.00 2007-04-25 16:09:03.000 115 12312.62 75.08 55422.30 88888.00 2007-04-25 16:09:03.125 115 12312.58 75.08 55422.28 88888.00 2007-04-25 16:09:03.250 115 12312.58 75.08 55422.30 88888.00 2007-04-25 16:09:03.375 115 12312.65 75.10 55422.32 88888.00 2007-04-25 16:09:03.500 115 12312.70 75.08 55422.30 88888.00 2007-04-25 16:09:03.625 115 12312.60 75.00 55422.30 88888.00 2007-04-25 16:09:03.750 115 12312.58 74.95 55422.30 88888.00 2007-04-25 16:09:03.875 115 12312.55 75.00 55422.30 88888.00 2007-04-25 16:09:04.000 115 12312.65 75.12 55422.32 88888.00 2007-04-25 16:09:04.125 115 12312.67 75.10 55422.30 88888.00 2007-04-25 16:09:04.250 115 12312.58 75.03 55422.30 88888.00 2007-04-25 16:09:04.375 115 12312.62 75.05 55422.30 88888.00 2007-04-25 16:09:04.500 115 12312.58 75.03 55422.28 88888.00 2007-04-25 16:09:04.625 115 12312.50 74.95 55422.25 88888.00 2007-04-25 16:09:04.750 115 12312.52 74.92 55422.28 88888.00 2007-04-25 16:09:04.875 115 12312.58 74.90 55422.25 88888.00 2007-04-25 16:09:05.000 115 12312.62 74.95 55422.22 88888.00 2007-04-25 16:09:05.125 115 12312.60 74.92 55422.20 88888.00 2007-04-25 16:09:05.250 115 12312.55 74.88 55422.25 88888.00 2007-04-25 16:09:05.375 115 12312.50 74.90 55422.25 88888.00 2007-04-25 16:09:05.500 115 12312.40 74.88 55422.25 88888.00 2007-04-25 16:09:05.625 115 12312.42 74.92 55422.22 88888.00 2007-04-25 16:09:05.750 115 12312.50 74.90 55422.22 88888.00 2007-04-25 16:09:05.875 115 12312.55 74.90 55422.22 88888.00 2007-04-25 16:09:06.000 115 12312.55 74.90 55422.20 88888.00 2007-04-25 16:09:06.125 115 12312.58 74.88 55422.22 88888.00 2007-04-25 16:09:06.250 115 12312.60 74.85 55422.18 88888.00 2007-04-25 16:09:06.375 115 12312.62 74.83 55422.18 88888.00 2007-04-25 16:09:06.500 115 12312.65 74.85 55422.18 88888.00 2007-04-25 16:09:06.625 115 12312.62 74.78 55422.15 88888.00 2007-04-25 16:09:06.750 115 12312.55 74.75 55422.12 88888.00 2007-04-25 16:09:06.875 115 12312.55 74.80 55422.15 88888.00 2007-04-25 16:09:07.000 115 12312.58 74.83 55422.15 88888.00 2007-04-25 16:09:07.125 115 12312.60 74.85 55422.18 88888.00 2007-04-25 16:09:07.250 115 12312.60 74.88 55422.18 88888.00 2007-04-25 16:09:07.375 115 12312.58 74.83 55422.15 88888.00 2007-04-25 16:09:07.500 115 12312.52 74.78 55422.12 88888.00 2007-04-25 16:09:07.625 115 12312.52 74.80 55422.10 88888.00 2007-04-25 16:09:07.750 115 12312.55 74.80 55422.10 88888.00 2007-04-25 16:09:07.875 115 12312.62 74.75 55422.10 88888.00 2007-04-25 16:09:08.000 115 12312.62 74.78 55422.05 88888.00 2007-04-25 16:09:08.125 115 12312.67 74.78 55422.10 88888.00 2007-04-25 16:09:08.250 115 12312.73 74.75 55422.12 88888.00 2007-04-25 16:09:08.375 115 12312.62 74.75 55422.07 88888.00 2007-04-25 16:09:08.500 115 12312.58 74.75 55422.05 88888.00 2007-04-25 16:09:08.625 115 12312.55 74.75 55422.07 88888.00 2007-04-25 16:09:08.750 115 12312.62 74.83 55422.10 88888.00 2007-04-25 16:09:08.875 115 12312.70 74.72 55422.07 88888.00 2007-04-25 16:09:09.000 115 12312.70 74.72 55422.05 88888.00 2007-04-25 16:09:09.125 115 12312.67 74.78 55422.05 88888.00 2007-04-25 16:09:09.250 115 12312.60 74.78 55422.05 88888.00 2007-04-25 16:09:09.375 115 12312.60 74.75 55422.03 88888.00 2007-04-25 16:09:09.500 115 12312.58 74.72 55422.03 88888.00 2007-04-25 16:09:09.625 115 12312.70 74.80 55422.03 88888.00 2007-04-25 16:09:09.750 115 12312.75 74.78 55422.00 88888.00 2007-04-25 16:09:09.875 115 12312.77 74.72 55421.97 88888.00 2007-04-25 16:09:10.000 115 12312.77 74.75 55421.97 88888.00 2007-04-25 16:09:10.125 115 12312.65 74.72 55421.97 88888.00 2007-04-25 16:09:10.250 115 12312.65 74.72 55422.00 88888.00 2007-04-25 16:09:10.375 115 12312.75 74.78 55422.00 88888.00 2007-04-25 16:09:10.500 115 12312.73 74.78 55421.97 88888.00 2007-04-25 16:09:10.625 115 12312.65 74.75 55421.95 88888.00 2007-04-25 16:09:10.750 115 12312.67 74.70 55421.93 88888.00 2007-04-25 16:09:10.875 115 12312.67 74.70 55421.95 88888.00 2007-04-25 16:09:11.000 115 12312.73 74.72 55421.97 88888.00 2007-04-25 16:09:11.125 115 12312.70 74.70 55421.93 88888.00 2007-04-25 16:09:11.250 115 12312.52 74.67 55421.90 88888.00 2007-04-25 16:09:11.375 115 12312.58 74.70 55421.88 88888.00 2007-04-25 16:09:11.500 115 12312.62 74.72 55421.88 88888.00 2007-04-25 16:09:11.625 115 12312.60 74.75 55421.90 88888.00 2007-04-25 16:09:11.750 115 12312.70 74.78 55421.90 88888.00 2007-04-25 16:09:11.875 115 12312.73 74.70 55421.88 88888.00 2007-04-25 16:09:12.000 115 12312.73 74.67 55421.85 88888.00 2007-04-25 16:09:12.125 115 12312.67 74.65 55421.85 88888.00 2007-04-25 16:09:12.250 115 12312.67 74.67 55421.88 88888.00 2007-04-25 16:09:12.375 115 12312.75 74.70 55421.88 88888.00 2007-04-25 16:09:12.500 115 12312.73 74.72 55421.85 88888.00 2007-04-25 16:09:12.625 115 12312.70 74.67 55421.82 88888.00 2007-04-25 16:09:12.750 115 12312.75 74.72 55421.82 88888.00 2007-04-25 16:09:12.875 115 12312.75 74.72 55421.85 88888.00 2007-04-25 16:09:13.000 115 12312.73 74.70 55421.82 88888.00 2007-04-25 16:09:13.125 115 12312.62 74.62 55421.80 88888.00 2007-04-25 16:09:13.250 115 12312.60 74.65 55421.85 88888.00 2007-04-25 16:09:13.375 115 12312.70 74.72 55421.82 88888.00 2007-04-25 16:09:13.500 115 12312.73 74.72 55421.80 88888.00 2007-04-25 16:09:13.625 115 12312.73 74.72 55421.82 88888.00 2007-04-25 16:09:13.750 115 12312.77 74.75 55421.78 88888.00 2007-04-25 16:09:13.875 115 12312.77 74.72 55421.75 88888.00 2007-04-25 16:09:14.000 115 12312.73 74.65 55421.75 88888.00 2007-04-25 16:09:14.125 115 12312.77 74.65 55421.72 88888.00 2007-04-25 16:09:14.250 115 12312.80 74.67 55421.72 88888.00 2007-04-25 16:09:14.375 115 12312.85 74.72 55421.75 88888.00 2007-04-25 16:09:14.500 115 12312.85 74.78 55421.75 88888.00 2007-04-25 16:09:14.625 115 12312.83 74.78 55421.78 88888.00 2007-04-25 16:09:14.750 115 12312.83 74.75 55421.78 88888.00 2007-04-25 16:09:14.875 115 12312.83 74.75 55421.75 88888.00 2007-04-25 16:09:15.000 115 12312.80 74.72 55421.70 88888.00 2007-04-25 16:09:15.125 115 12312.73 74.72 55421.68 88888.00 2007-04-25 16:09:15.250 115 12312.73 74.67 55421.70 88888.00 2007-04-25 16:09:15.375 115 12312.83 74.70 55421.72 88888.00 2007-04-25 16:09:15.500 115 12312.88 74.67 55421.70 88888.00 2007-04-25 16:09:15.625 115 12312.83 74.72 55421.70 88888.00 2007-04-25 16:09:15.750 115 12312.85 74.80 55421.70 88888.00 2007-04-25 16:09:15.875 115 12312.90 74.83 55421.72 88888.00 2007-04-25 16:09:16.000 115 12312.88 74.72 55421.65 88888.00 2007-04-25 16:09:16.125 115 12312.80 74.65 55421.62 88888.00 2007-04-25 16:09:16.250 115 12312.80 74.80 55421.65 88888.00 2007-04-25 16:09:16.375 115 12312.88 74.83 55421.68 88888.00 2007-04-25 16:09:16.500 115 12312.90 74.78 55421.68 88888.00 2007-04-25 16:09:16.625 115 12312.85 74.70 55421.65 88888.00 2007-04-25 16:09:16.750 115 12312.80 74.62 55421.65 88888.00 2007-04-25 16:09:16.875 115 12312.85 74.67 55421.68 88888.00 2007-04-25 16:09:17.000 115 12312.92 74.72 55421.65 88888.00 2007-04-25 16:09:17.125 115 12312.90 74.75 55421.65 88888.00 2007-04-25 16:09:17.250 115 12312.85 74.72 55421.65 88888.00 2007-04-25 16:09:17.375 115 12312.83 74.70 55421.65 88888.00 2007-04-25 16:09:17.500 115 12312.83 74.72 55421.62 88888.00 2007-04-25 16:09:17.625 115 12312.85 74.75 55421.60 88888.00 2007-04-25 16:09:17.750 115 12312.88 74.70 55421.60 88888.00 2007-04-25 16:09:17.875 115 12312.88 74.70 55421.60 88888.00 2007-04-25 16:09:18.000 115 12312.88 74.72 55421.62 88888.00 2007-04-25 16:09:18.125 115 12312.80 74.67 55421.60 88888.00 2007-04-25 16:09:18.250 115 12312.73 74.72 55421.57 88888.00 2007-04-25 16:09:18.375 115 12312.77 74.75 55421.55 88888.00 2007-04-25 16:09:18.500 115 12312.83 74.80 55421.57 88888.00 2007-04-25 16:09:18.625 115 12312.88 74.80 55421.55 88888.00 2007-04-25 16:09:18.750 115 12312.85 74.78 55421.55 88888.00 2007-04-25 16:09:18.875 115 12312.83 74.75 55421.55 88888.00 2007-04-25 16:09:19.000 115 12312.80 74.75 55421.55 88888.00 2007-04-25 16:09:19.125 115 12312.75 74.75 55421.55 88888.00 2007-04-25 16:09:19.250 115 12312.77 74.80 55421.55 88888.00 2007-04-25 16:09:19.375 115 12312.83 74.80 55421.57 88888.00 2007-04-25 16:09:19.500 115 12312.83 74.80 55421.55 88888.00 2007-04-25 16:09:19.625 115 12312.85 74.80 55421.57 88888.00 2007-04-25 16:09:19.750 115 12312.83 74.78 55421.57 88888.00 2007-04-25 16:09:19.875 115 12312.83 74.78 55421.57 88888.00 2007-04-25 16:09:20.000 115 12312.83 74.83 55421.53 88888.00 2007-04-25 16:09:20.125 115 12312.75 74.80 55421.53 88888.00 2007-04-25 16:09:20.250 115 12312.77 74.83 55421.50 88888.00 2007-04-25 16:09:20.375 115 12312.83 74.83 55421.50 88888.00 2007-04-25 16:09:20.500 115 12312.88 74.83 55421.50 88888.00 2007-04-25 16:09:20.625 115 12312.83 74.80 55421.47 88888.00 2007-04-25 16:09:20.750 115 12312.75 74.78 55421.47 88888.00 2007-04-25 16:09:20.875 115 12312.77 74.78 55421.50 88888.00 2007-04-25 16:09:21.000 115 12312.83 74.78 55421.47 88888.00 2007-04-25 16:09:21.125 115 12312.83 74.80 55421.47 88888.00 2007-04-25 16:09:21.250 115 12312.80 74.78 55421.47 88888.00 2007-04-25 16:09:21.375 115 12312.85 74.83 55421.53 88888.00 2007-04-25 16:09:21.500 115 12312.80 74.70 55421.47 88888.00 2007-04-25 16:09:21.625 115 12312.77 74.72 55421.45 88888.00 2007-04-25 16:09:21.750 115 12312.85 74.80 55421.45 88888.00 2007-04-25 16:09:21.875 115 12312.85 74.80 55421.45 88888.00 2007-04-25 16:09:22.000 115 12312.80 74.83 55421.45 88888.00 2007-04-25 16:09:22.125 115 12312.80 74.83 55421.45 88888.00 2007-04-25 16:09:22.250 115 12312.83 74.85 55421.43 88888.00 2007-04-25 16:09:22.375 115 12312.85 74.85 55421.40 88888.00 2007-04-25 16:09:22.500 115 12312.85 74.80 55421.40 88888.00 2007-04-25 16:09:22.625 115 12312.83 74.78 55421.38 88888.00 2007-04-25 16:09:22.750 115 12312.85 74.80 55421.38 88888.00 2007-04-25 16:09:22.875 115 12312.95 74.80 55421.43 88888.00 2007-04-25 16:09:23.000 115 12312.95 74.80 55421.40 88888.00 2007-04-25 16:09:23.125 115 12312.90 74.75 55421.38 88888.00 2007-04-25 16:09:23.250 115 12312.85 74.78 55421.38 88888.00 2007-04-25 16:09:23.375 115 12312.88 74.80 55421.35 88888.00 2007-04-25 16:09:23.500 115 12312.90 74.85 55421.40 88888.00 2007-04-25 16:09:23.625 115 12312.90 74.88 55421.40 88888.00 2007-04-25 16:09:23.750 115 12312.92 74.88 55421.38 88888.00 2007-04-25 16:09:23.875 115 12312.85 74.85 55421.35 88888.00 2007-04-25 16:09:24.000 115 12312.83 74.85 55421.38 88888.00 2007-04-25 16:09:24.125 115 12312.83 74.90 55421.40 88888.00 2007-04-25 16:09:24.250 115 12312.83 74.83 55421.35 88888.00 2007-04-25 16:09:24.375 115 12312.83 74.80 55421.35 88888.00 2007-04-25 16:09:24.500 115 12312.75 74.75 55421.32 88888.00 2007-04-25 16:09:24.625 115 12312.73 74.75 55421.30 88888.00 2007-04-25 16:09:24.750 115 12312.77 74.83 55421.30 88888.00 2007-04-25 16:09:24.875 115 12312.75 74.85 55421.35 88888.00 2007-04-25 16:09:25.000 115 12312.80 74.83 55421.32 88888.00 2007-04-25 16:09:25.125 115 12312.80 74.80 55421.35 88888.00 2007-04-25 16:09:25.250 115 12312.73 74.80 55421.32 88888.00 2007-04-25 16:09:25.375 115 12312.70 74.83 55421.32 88888.00 2007-04-25 16:09:25.500 115 12312.73 74.88 55421.32 88888.00 2007-04-25 16:09:25.625 115 12312.70 74.88 55421.35 88888.00 2007-04-25 16:09:25.750 115 12312.62 74.78 55421.28 88888.00 2007-04-25 16:09:25.875 115 12312.67 74.78 55421.28 88888.00 2007-04-25 16:09:26.000 115 12312.73 74.80 55421.30 88888.00 2007-04-25 16:09:26.125 115 12312.73 74.75 55421.30 88888.00 2007-04-25 16:09:26.250 115 12312.73 74.78 55421.28 88888.00 2007-04-25 16:09:26.375 115 12312.80 74.88 55421.32 88888.00 2007-04-25 16:09:26.500 115 12312.73 74.85 55421.28 88888.00 2007-04-25 16:09:26.625 115 12312.62 74.78 55421.22 88888.00 2007-04-25 16:09:26.750 115 12312.67 74.78 55421.22 88888.00 2007-04-25 16:09:26.875 115 12312.67 74.83 55421.25 88888.00 2007-04-25 16:09:27.000 115 12312.62 74.80 55421.22 88888.00 2007-04-25 16:09:27.125 115 12312.55 74.78 55421.25 88888.00 2007-04-25 16:09:27.250 115 12312.58 74.75 55421.25 88888.00 2007-04-25 16:09:27.375 115 12312.62 74.80 55421.25 88888.00 2007-04-25 16:09:27.500 115 12312.65 74.88 55421.28 88888.00 2007-04-25 16:09:27.625 115 12312.60 74.83 55421.28 88888.00 2007-04-25 16:09:27.750 115 12312.62 74.83 55421.28 88888.00 2007-04-25 16:09:27.875 115 12312.62 74.78 55421.20 88888.00 2007-04-25 16:09:28.000 115 12312.60 74.80 55421.22 88888.00 2007-04-25 16:09:28.125 115 12312.60 74.88 55421.22 88888.00 2007-04-25 16:09:28.250 115 12312.60 74.85 55421.25 88888.00 2007-04-25 16:09:28.375 115 12312.62 74.85 55421.22 88888.00 2007-04-25 16:09:28.500 115 12312.62 74.85 55421.22 88888.00 2007-04-25 16:09:28.625 115 12312.62 74.78 55421.20 88888.00 2007-04-25 16:09:28.750 115 12312.58 74.80 55421.20 88888.00 2007-04-25 16:09:28.875 115 12312.52 74.83 55421.20 88888.00 2007-04-25 16:09:29.000 115 12312.55 74.83 55421.20 88888.00 2007-04-25 16:09:29.125 115 12312.55 74.88 55421.22 88888.00 2007-04-25 16:09:29.250 115 12312.52 74.88 55421.18 88888.00 2007-04-25 16:09:29.375 115 12312.50 74.85 55421.18 88888.00 2007-04-25 16:09:29.500 115 12312.48 74.83 55421.20 88888.00 2007-04-25 16:09:29.625 115 12312.42 74.80 55421.18 88888.00 2007-04-25 16:09:29.750 115 12312.48 74.88 55421.15 88888.00 2007-04-25 16:09:29.875 115 12312.40 74.90 55421.12 88888.00 2007-04-25 16:09:30.000 115 12312.45 74.85 55421.12 88888.00 2007-04-25 16:09:30.125 115 12312.50 74.85 55421.18 88888.00 2007-04-25 16:09:30.250 115 12312.55 74.85 55421.18 88888.00 2007-04-25 16:09:30.375 115 12312.50 74.85 55421.15 88888.00 2007-04-25 16:09:30.500 115 12312.45 74.90 55421.18 88888.00 2007-04-25 16:09:30.625 115 12312.40 74.90 55421.18 88888.00 2007-04-25 16:09:30.750 115 12312.45 74.88 55421.12 88888.00 2007-04-25 16:09:30.875 115 12312.38 74.85 55421.12 88888.00 2007-04-25 16:09:31.000 115 12312.30 74.83 55421.18 88888.00 2007-04-25 16:09:31.125 115 12312.33 74.88 55421.15 88888.00 2007-04-25 16:09:31.250 115 12312.35 74.92 55421.15 88888.00 2007-04-25 16:09:31.375 115 12312.38 74.92 55421.15 88888.00 2007-04-25 16:09:31.500 115 12312.35 74.90 55421.18 88888.00 2007-04-25 16:09:31.625 115 12312.42 74.92 55421.15 88888.00 2007-04-25 16:09:31.750 115 12312.40 74.90 55421.15 88888.00 2007-04-25 16:09:31.875 115 12312.35 74.88 55421.15 88888.00 2007-04-25 16:09:32.000 115 12312.30 74.90 55421.12 88888.00 2007-04-25 16:09:32.125 115 12312.20 74.90 55421.12 88888.00 2007-04-25 16:09:32.250 115 12312.17 74.90 55421.10 88888.00 2007-04-25 16:09:32.375 115 12312.17 74.90 55421.12 88888.00 2007-04-25 16:09:32.500 115 12312.15 74.85 55421.10 88888.00 2007-04-25 16:09:32.625 115 12312.12 74.90 55421.10 88888.00 2007-04-25 16:09:32.750 115 12312.23 74.92 55421.15 88888.00 2007-04-25 16:09:32.875 115 12312.20 74.95 55421.18 88888.00 2007-04-25 16:09:33.000 115 12312.23 74.95 55421.12 88888.00 2007-04-25 16:09:33.125 115 12312.17 74.90 55421.10 88888.00 2007-04-25 16:09:33.250 115 12312.17 74.95 55421.12 88888.00 2007-04-25 16:09:33.375 115 12312.23 74.95 55421.15 88888.00 2007-04-25 16:09:33.500 115 12312.23 74.95 55421.15 88888.00 2007-04-25 16:09:33.625 115 12312.12 74.90 55421.12 88888.00 2007-04-25 16:09:33.750 115 12312.12 74.90 55421.10 88888.00 2007-04-25 16:09:33.875 115 12312.17 74.92 55421.12 88888.00 2007-04-25 16:09:34.000 115 12312.17 74.92 55421.10 88888.00 2007-04-25 16:09:34.125 115 12312.12 75.00 55421.12 88888.00 2007-04-25 16:09:34.250 115 12312.12 75.00 55421.10 88888.00 2007-04-25 16:09:34.375 115 12312.10 74.92 55421.05 88888.00 2007-04-25 16:09:34.500 115 12312.05 74.92 55421.05 88888.00 2007-04-25 16:09:34.625 115 12312.02 74.90 55421.10 88888.00 2007-04-25 16:09:34.750 115 12312.10 74.92 55421.10 88888.00 2007-04-25 16:09:34.875 115 12312.08 74.97 55421.07 88888.00 2007-04-25 16:09:35.000 115 12312.02 74.95 55421.05 88888.00 2007-04-25 16:09:35.125 115 12312.02 74.90 55421.03 88888.00 2007-04-25 16:09:35.250 115 12312.00 74.92 55421.03 88888.00 2007-04-25 16:09:35.375 115 12312.00 74.95 55421.03 88888.00 2007-04-25 16:09:35.500 115 12311.95 74.97 55421.05 88888.00 2007-04-25 16:09:35.625 115 12311.98 74.95 55421.05 88888.00 2007-04-25 16:09:35.750 115 12311.95 74.92 55421.05 88888.00 2007-04-25 16:09:35.875 115 12311.92 74.97 55421.05 88888.00 2007-04-25 16:09:36.000 115 12311.85 74.97 55421.03 88888.00 2007-04-25 16:09:36.125 115 12311.83 75.05 55421.05 88888.00 2007-04-25 16:09:36.250 115 12311.83 75.03 55421.07 88888.00 2007-04-25 16:09:36.375 115 12311.88 74.97 55421.00 88888.00 2007-04-25 16:09:36.500 115 12311.90 74.95 55421.03 88888.00 2007-04-25 16:09:36.625 115 12311.95 75.00 55421.05 88888.00 2007-04-25 16:09:36.750 115 12311.95 75.03 55421.05 88888.00 2007-04-25 16:09:36.875 115 12311.90 75.03 55421.03 88888.00 2007-04-25 16:09:37.000 115 12311.90 74.95 55421.03 88888.00 2007-04-25 16:09:37.125 115 12311.92 74.97 55421.03 88888.00 2007-04-25 16:09:37.250 115 12311.88 75.03 55421.03 88888.00 2007-04-25 16:09:37.375 115 12311.88 75.00 55421.03 88888.00 2007-04-25 16:09:37.500 115 12311.83 74.95 55420.97 88888.00 2007-04-25 16:09:37.625 115 12311.83 75.00 55420.97 88888.00 2007-04-25 16:09:37.750 115 12311.80 75.00 55420.97 88888.00 2007-04-25 16:09:37.875 115 12311.73 75.05 55421.00 88888.00 2007-04-25 16:09:38.000 115 12311.73 75.08 55420.97 88888.00 2007-04-25 16:09:38.125 115 12311.80 75.05 55420.97 88888.00 2007-04-25 16:09:38.250 115 12311.75 75.03 55420.95 88888.00 2007-04-25 16:09:38.375 115 12311.75 75.03 55420.95 88888.00 2007-04-25 16:09:38.500 115 12311.77 75.03 55420.95 88888.00 2007-04-25 16:09:38.625 115 12311.83 75.00 55420.95 88888.00 2007-04-25 16:09:38.750 115 12311.85 75.05 55420.95 88888.00 2007-04-25 16:09:38.875 115 12311.85 75.05 55420.95 88888.00 2007-04-25 16:09:39.000 115 12311.77 75.00 55420.93 88888.00 2007-04-25 16:09:39.125 115 12311.83 75.08 55420.95 88888.00 2007-04-25 16:09:39.250 115 12311.77 75.00 55420.93 88888.00 2007-04-25 16:09:39.375 115 12311.65 74.95 55420.90 88888.00 2007-04-25 16:09:39.500 115 12311.65 74.95 55420.88 88888.00 2007-04-25 16:09:39.625 115 12311.70 74.97 55420.88 88888.00 2007-04-25 16:09:39.750 115 12311.70 75.03 55420.90 88888.00 2007-04-25 16:09:39.875 115 12311.70 75.00 55420.90 88888.00 2007-04-25 16:09:40.000 115 12311.65 75.03 55420.88 88888.00 2007-04-25 16:09:40.125 115 12311.70 75.08 55420.90 88888.00 2007-04-25 16:09:40.250 115 12311.73 75.10 55420.93 88888.00 2007-04-25 16:09:40.375 115 12311.70 75.12 55420.90 88888.00 2007-04-25 16:09:40.500 115 12311.67 75.08 55420.90 88888.00 2007-04-25 16:09:40.625 115 12311.67 75.05 55420.88 88888.00 2007-04-25 16:09:40.750 115 12311.65 75.03 55420.88 88888.00 2007-04-25 16:09:40.875 115 12311.65 75.08 55420.88 88888.00 2007-04-25 16:09:41.000 115 12311.70 75.12 55420.90 88888.00 2007-04-25 16:09:41.125 115 12311.70 75.15 55420.88 88888.00 2007-04-25 16:09:41.250 115 12311.62 75.10 55420.88 88888.00 2007-04-25 16:09:41.375 115 12311.65 75.10 55420.85 88888.00 2007-04-25 16:09:41.500 115 12311.65 75.08 55420.88 88888.00 2007-04-25 16:09:41.625 115 12311.62 75.10 55420.88 88888.00 2007-04-25 16:09:41.750 115 12311.67 75.15 55420.88 88888.00 2007-04-25 16:09:41.875 115 12311.67 75.17 55420.85 88888.00 2007-04-25 16:09:42.000 115 12311.62 75.20 55420.88 88888.00 2007-04-25 16:09:42.125 115 12311.55 75.15 55420.88 88888.00 2007-04-25 16:09:42.250 115 12311.60 75.12 55420.88 88888.00 2007-04-25 16:09:42.375 115 12311.62 75.12 55420.85 88888.00 2007-04-25 16:09:42.500 115 12311.67 75.15 55420.85 88888.00 2007-04-25 16:09:42.625 115 12311.62 75.20 55420.82 88888.00 2007-04-25 16:09:42.750 115 12311.58 75.17 55420.85 88888.00 2007-04-25 16:09:42.875 115 12311.50 75.12 55420.82 88888.00 2007-04-25 16:09:43.000 115 12311.52 75.08 55420.80 88888.00 2007-04-25 16:09:43.125 115 12311.58 75.17 55420.85 88888.00 2007-04-25 16:09:43.250 115 12311.55 75.20 55420.80 88888.00 2007-04-25 16:09:43.375 115 12311.55 75.17 55420.78 88888.00 2007-04-25 16:09:43.500 115 12311.55 75.22 55420.78 88888.00 2007-04-25 16:09:43.625 115 12311.52 75.22 55420.78 88888.00 2007-04-25 16:09:43.750 115 12311.55 75.20 55420.75 88888.00 2007-04-25 16:09:43.875 115 12311.52 75.20 55420.75 88888.00 2007-04-25 16:09:44.000 115 12311.55 75.17 55420.70 88888.00 2007-04-25 16:09:44.125 115 12311.52 75.20 55420.72 88888.00 2007-04-25 16:09:44.250 115 12311.48 75.20 55420.70 88888.00 2007-04-25 16:09:44.375 115 12311.48 75.22 55420.68 88888.00 2007-04-25 16:09:44.500 115 12311.48 75.20 55420.65 88888.00 2007-04-25 16:09:44.625 115 12311.48 75.20 55420.72 88888.00 2007-04-25 16:09:44.750 115 12311.48 75.20 55420.75 88888.00 2007-04-25 16:09:44.875 115 12311.52 75.22 55420.75 88888.00 2007-04-25 16:09:45.000 115 12311.52 75.25 55420.72 88888.00 2007-04-25 16:09:45.125 115 12311.45 75.22 55420.75 88888.00 2007-04-25 16:09:45.250 115 12311.35 75.20 55420.68 88888.00 2007-04-25 16:09:45.375 115 12311.42 75.22 55420.70 88888.00 2007-04-25 16:09:45.500 115 12311.42 75.30 55420.72 88888.00 2007-04-25 16:09:45.625 115 12311.45 75.33 55420.75 88888.00 2007-04-25 16:09:45.750 115 12311.48 75.33 55420.75 88888.00 2007-04-25 16:09:45.875 115 12311.40 75.25 55420.68 88888.00 2007-04-25 16:09:46.000 115 12311.23 75.22 55420.65 88888.00 2007-04-25 16:09:46.125 115 12311.27 75.25 55420.68 88888.00 2007-04-25 16:09:46.250 115 12311.35 75.25 55420.68 88888.00 2007-04-25 16:09:46.375 115 12311.33 75.22 55420.68 88888.00 2007-04-25 16:09:46.500 115 12311.27 75.25 55420.68 88888.00 2007-04-25 16:09:46.625 115 12311.33 75.25 55420.65 88888.00 2007-04-25 16:09:46.750 115 12311.38 75.25 55420.65 88888.00 2007-04-25 16:09:46.875 115 12311.38 75.25 55420.62 88888.00 2007-04-25 16:09:47.000 115 12311.35 75.25 55420.62 88888.00 2007-04-25 16:09:47.125 115 12311.38 75.25 55420.62 88888.00 2007-04-25 16:09:47.250 115 12311.35 75.28 55420.62 88888.00 2007-04-25 16:09:47.375 115 12311.38 75.30 55420.62 88888.00 2007-04-25 16:09:47.500 115 12311.25 75.25 55420.60 88888.00 2007-04-25 16:09:47.625 115 12311.25 75.22 55420.57 88888.00 2007-04-25 16:09:47.750 115 12311.30 75.28 55420.55 88888.00 2007-04-25 16:09:47.875 115 12311.35 75.30 55420.57 88888.00 2007-04-25 16:09:48.000 115 12311.27 75.35 55420.55 88888.00 2007-04-25 16:09:48.125 115 12311.27 75.30 55420.55 88888.00 2007-04-25 16:09:48.250 115 12311.25 75.28 55420.55 88888.00 2007-04-25 16:09:48.375 115 12311.27 75.33 55420.55 88888.00 2007-04-25 16:09:48.500 115 12311.33 75.38 55420.57 88888.00 2007-04-25 16:09:48.625 115 12311.25 75.40 55420.57 88888.00 2007-04-25 16:09:48.750 115 12311.25 75.33 55420.60 88888.00 2007-04-25 16:09:48.875 115 12311.33 75.38 55420.57 88888.00 2007-04-25 16:09:49.000 115 12311.35 75.38 55420.57 88888.00 2007-04-25 16:09:49.125 115 12311.33 75.40 55420.55 88888.00 2007-04-25 16:09:49.250 115 12311.25 75.35 55420.53 88888.00 2007-04-25 16:09:49.375 115 12311.33 75.38 55420.53 88888.00 2007-04-25 16:09:49.500 115 12311.35 75.47 55420.53 88888.00 2007-04-25 16:09:49.625 115 12311.33 75.45 55420.53 88888.00 2007-04-25 16:09:49.750 115 12311.33 75.40 55420.50 88888.00 2007-04-25 16:09:49.875 115 12311.27 75.40 55420.50 88888.00 2007-04-25 16:09:50.000 115 12311.23 75.42 55420.45 88888.00 2007-04-25 16:09:50.125 115 12311.23 75.42 55420.45 88888.00 2007-04-25 16:09:50.250 115 12311.23 75.40 55420.45 88888.00 2007-04-25 16:09:50.375 115 12311.20 75.42 55420.43 88888.00 2007-04-25 16:09:50.500 115 12311.20 75.38 55420.43 88888.00 2007-04-25 16:09:50.625 115 12311.23 75.40 55420.43 88888.00 2007-04-25 16:09:50.750 115 12311.25 75.42 55420.43 88888.00 2007-04-25 16:09:50.875 115 12311.33 75.42 55420.38 88888.00 2007-04-25 16:09:51.000 115 12311.30 75.47 55420.38 88888.00 2007-04-25 16:09:51.125 115 12311.27 75.47 55420.40 88888.00 2007-04-25 16:09:51.250 115 12311.17 75.50 55420.45 88888.00 2007-04-25 16:09:51.375 115 12311.17 75.50 55420.47 88888.00 2007-04-25 16:09:51.500 115 12311.17 75.53 55420.43 88888.00 2007-04-25 16:09:51.625 115 12311.23 75.53 55420.43 88888.00 2007-04-25 16:09:51.750 115 12311.20 75.55 55420.40 88888.00 2007-04-25 16:09:51.875 115 12311.25 75.55 55420.43 88888.00 2007-04-25 16:09:52.000 115 12311.25 75.53 55420.40 88888.00 2007-04-25 16:09:52.125 115 12311.23 75.60 55420.40 88888.00 2007-04-25 16:09:52.250 115 12311.17 75.60 55420.40 88888.00 2007-04-25 16:09:52.375 115 12311.17 75.58 55420.38 88888.00 2007-04-25 16:09:52.500 115 12311.15 75.55 55420.35 88888.00 2007-04-25 16:09:52.625 115 12311.20 75.62 55420.35 88888.00 2007-04-25 16:09:52.750 115 12311.15 75.62 55420.35 88888.00 2007-04-25 16:09:52.875 115 12311.15 75.58 55420.35 88888.00 2007-04-25 16:09:53.000 115 12311.17 75.55 55420.30 88888.00 2007-04-25 16:09:53.125 115 12311.17 75.65 55420.35 88888.00 2007-04-25 16:09:53.250 115 12311.15 75.62 55420.35 88888.00 2007-04-25 16:09:53.375 115 12311.20 75.60 55420.32 88888.00 2007-04-25 16:09:53.500 115 12311.20 75.60 55420.32 88888.00 2007-04-25 16:09:53.625 115 12311.15 75.62 55420.35 88888.00 2007-04-25 16:09:53.750 115 12311.08 75.70 55420.30 88888.00 2007-04-25 16:09:53.875 115 12311.08 75.67 55420.30 88888.00 2007-04-25 16:09:54.000 115 12311.10 75.67 55420.30 88888.00 2007-04-25 16:09:54.125 115 12311.15 75.62 55420.28 88888.00 2007-04-25 16:09:54.250 115 12311.10 75.65 55420.28 88888.00 2007-04-25 16:09:54.375 115 12311.10 75.65 55420.28 88888.00 2007-04-25 16:09:54.500 115 12311.12 75.65 55420.25 88888.00 2007-04-25 16:09:54.625 115 12311.10 75.62 55420.22 88888.00 2007-04-25 16:09:54.750 115 12311.10 75.70 55420.25 88888.00 2007-04-25 16:09:54.875 115 12311.08 75.70 55420.22 88888.00 2007-04-25 16:09:55.000 115 12311.05 75.70 55420.22 88888.00 2007-04-25 16:09:55.125 115 12311.05 75.72 55420.22 88888.00 2007-04-25 16:09:55.250 115 12311.05 75.70 55420.25 88888.00 2007-04-25 16:09:55.375 115 12311.05 75.67 55420.25 88888.00 2007-04-25 16:09:55.500 115 12311.10 75.78 55420.22 88888.00 2007-04-25 16:09:55.625 115 12311.15 75.83 55420.22 88888.00 2007-04-25 16:09:55.750 115 12311.15 75.78 55420.20 88888.00 2007-04-25 16:09:55.875 115 12311.12 75.83 55420.20 88888.00 2007-04-25 16:09:56.000 115 12311.12 75.85 55420.20 88888.00 2007-04-25 16:09:56.125 115 12311.08 75.85 55420.22 88888.00 2007-04-25 16:09:56.250 115 12311.02 75.78 55420.20 88888.00 2007-04-25 16:09:56.375 115 12311.05 75.75 55420.18 88888.00 2007-04-25 16:09:56.500 115 12311.05 75.75 55420.18 88888.00 2007-04-25 16:09:56.625 115 12310.98 75.78 55420.18 88888.00 2007-04-25 16:09:56.750 115 12310.95 75.78 55420.18 88888.00 2007-04-25 16:09:56.875 115 12311.02 75.80 55420.20 88888.00 2007-04-25 16:09:57.000 115 12311.00 75.83 55420.18 88888.00 2007-04-25 16:09:57.125 115 12310.95 75.85 55420.20 88888.00 2007-04-25 16:09:57.250 115 12310.90 75.83 55420.15 88888.00 2007-04-25 16:09:57.375 115 12310.95 75.83 55420.15 88888.00 2007-04-25 16:09:57.500 115 12310.90 75.85 55420.18 88888.00 2007-04-25 16:09:57.625 115 12310.92 75.88 55420.20 88888.00 2007-04-25 16:09:57.750 115 12310.90 75.85 55420.15 88888.00 2007-04-25 16:09:57.875 115 12310.98 75.88 55420.18 88888.00 2007-04-25 16:09:58.000 115 12311.02 75.95 55420.12 88888.00 2007-04-25 16:09:58.125 115 12310.95 75.92 55420.12 88888.00 2007-04-25 16:09:58.250 115 12310.88 75.88 55420.12 88888.00 2007-04-25 16:09:58.375 115 12310.90 75.92 55420.15 88888.00 2007-04-25 16:09:58.500 115 12310.90 75.97 55420.15 88888.00 2007-04-25 16:09:58.625 115 12310.88 76.00 55420.10 88888.00 2007-04-25 16:09:58.750 115 12310.88 75.97 55420.07 88888.00 2007-04-25 16:09:58.875 115 12310.88 76.03 55420.07 88888.00 2007-04-25 16:09:59.000 115 12310.90 75.97 55420.05 88888.00 2007-04-25 16:09:59.125 115 12310.85 75.97 55420.07 88888.00 2007-04-25 16:09:59.250 115 12310.88 76.03 55420.10 88888.00 2007-04-25 16:09:59.375 115 12310.88 76.05 55420.10 88888.00 2007-04-25 16:09:59.500 115 12310.85 76.05 55420.10 88888.00 2007-04-25 16:09:59.625 115 12310.85 76.05 55420.07 88888.00 2007-04-25 16:09:59.750 115 12310.83 76.03 55420.05 88888.00 2007-04-25 16:09:59.875 115 12310.85 76.03 55420.00 88888.00 2007-04-25 16:10:00.000 115 12310.85 76.03 55420.03 88888.00 2007-04-25 16:10:00.125 115 12310.85 76.03 55420.05 88888.00 2007-04-25 16:10:00.250 115 12310.88 76.03 55420.07 88888.00 2007-04-25 16:10:00.375 115 12310.88 76.03 55420.07 88888.00 2007-04-25 16:10:00.500 115 12310.83 76.00 55420.05 88888.00 2007-04-25 16:10:00.625 115 12310.73 76.05 55420.05 88888.00 2007-04-25 16:10:00.750 115 12310.77 76.03 55420.03 88888.00 2007-04-25 16:10:00.875 115 12310.83 76.08 55420.03 88888.00 2007-04-25 16:10:01.000 115 12310.88 76.10 55420.03 88888.00 2007-04-25 16:10:01.125 115 12310.80 76.10 55420.03 88888.00 2007-04-25 16:10:01.250 115 12310.73 76.17 55420.05 88888.00 2007-04-25 16:10:01.375 115 12310.80 76.20 55420.05 88888.00 2007-04-25 16:10:01.500 115 12310.85 76.20 55420.05 88888.00 2007-04-25 16:10:01.625 115 12310.83 76.22 55420.00 88888.00 2007-04-25 16:10:01.750 115 12310.75 76.22 55420.00 88888.00 2007-04-25 16:10:01.875 115 12310.70 76.20 55420.00 88888.00 2007-04-25 16:10:02.000 115 12310.70 76.22 55419.97 88888.00 2007-04-25 16:10:02.125 115 12310.60 76.15 55419.97 88888.00 2007-04-25 16:10:02.250 115 12310.65 76.20 55419.97 88888.00 2007-04-25 16:10:02.375 115 12310.70 76.28 55419.97 88888.00 2007-04-25 16:10:02.500 115 12310.67 76.28 55420.00 88888.00 2007-04-25 16:10:02.625 115 12310.65 76.33 55420.03 88888.00 2007-04-25 16:10:02.750 115 12310.70 76.35 55419.97 88888.00 2007-04-25 16:10:02.875 115 12310.73 76.28 55419.95 88888.00 2007-04-25 16:10:03.000 115 12310.67 76.30 55419.95 88888.00 2007-04-25 16:10:03.125 115 12310.67 76.35 55419.95 88888.00 2007-04-25 16:10:03.250 115 12310.65 76.35 55419.95 88888.00 2007-04-25 16:10:03.375 115 12310.62 76.35 55419.93 88888.00 2007-04-25 16:10:03.500 115 12310.58 76.30 55419.90 88888.00 2007-04-25 16:10:03.625 115 12310.50 76.33 55419.90 88888.00 2007-04-25 16:10:03.750 115 12310.50 76.35 55419.95 88888.00 2007-04-25 16:10:03.875 115 12310.52 76.40 55419.97 88888.00 2007-04-25 16:10:04.000 115 12310.55 76.40 55419.95 88888.00 2007-04-25 16:10:04.125 115 12310.60 76.38 55419.93 88888.00 2007-04-25 16:10:04.250 115 12310.55 76.38 55419.88 88888.00 2007-04-25 16:10:04.375 115 12310.50 76.38 55419.88 88888.00 2007-04-25 16:10:04.500 115 12310.50 76.38 55419.88 88888.00 2007-04-25 16:10:04.625 115 12310.50 76.42 55419.88 88888.00 2007-04-25 16:10:04.750 115 12310.50 76.50 55419.88 88888.00 2007-04-25 16:10:04.875 115 12310.52 76.53 55419.93 88888.00 2007-04-25 16:10:05.000 115 12310.52 76.45 55419.90 88888.00 2007-04-25 16:10:05.125 115 12310.50 76.50 55419.90 88888.00 2007-04-25 16:10:05.250 115 12310.42 76.53 55419.88 88888.00 2007-04-25 16:10:05.375 115 12310.38 76.55 55419.82 88888.00 2007-04-25 16:10:05.500 115 12310.33 76.60 55419.82 88888.00 2007-04-25 16:10:05.625 115 12310.35 76.55 55419.85 88888.00 2007-04-25 16:10:05.750 115 12310.35 76.50 55419.82 88888.00 2007-04-25 16:10:05.875 115 12310.35 76.53 55419.88 88888.00 2007-04-25 16:10:06.000 115 12310.38 76.60 55419.85 88888.00 2007-04-25 16:10:06.125 115 12310.38 76.55 55419.82 88888.00 2007-04-25 16:10:06.250 115 12310.38 76.58 55419.80 88888.00 2007-04-25 16:10:06.375 115 12310.35 76.62 55419.82 88888.00 2007-04-25 16:10:06.500 115 12310.30 76.67 55419.80 88888.00 2007-04-25 16:10:06.625 115 12310.20 76.62 55419.82 88888.00 2007-04-25 16:10:06.750 115 12310.23 76.65 55419.80 88888.00 2007-04-25 16:10:06.875 115 12310.27 76.70 55419.80 88888.00 2007-04-25 16:10:07.000 115 12310.30 76.72 55419.82 88888.00 2007-04-25 16:10:07.125 115 12310.30 76.72 55419.80 88888.00 2007-04-25 16:10:07.250 115 12310.25 76.65 55419.78 88888.00 2007-04-25 16:10:07.375 115 12310.25 76.65 55419.78 88888.00 2007-04-25 16:10:07.500 115 12310.17 76.67 55419.75 88888.00 2007-04-25 16:10:07.625 115 12310.20 76.78 55419.75 88888.00 2007-04-25 16:10:07.750 115 12310.20 76.80 55419.78 88888.00 2007-04-25 16:10:07.875 115 12310.15 76.80 55419.75 88888.00 2007-04-25 16:10:08.000 115 12310.17 76.78 55419.72 88888.00 2007-04-25 16:10:08.125 115 12310.20 76.83 55419.75 88888.00 2007-04-25 16:10:08.250 115 12310.17 76.83 55419.78 88888.00 2007-04-25 16:10:08.375 115 12310.17 76.83 55419.75 88888.00 2007-04-25 16:10:08.500 115 12310.08 76.85 55419.75 88888.00 2007-04-25 16:10:08.625 115 12310.00 76.88 55419.78 88888.00 2007-04-25 16:10:08.750 115 12310.02 76.95 55419.75 88888.00 2007-04-25 16:10:08.875 115 12310.12 77.00 55419.75 88888.00 2007-04-25 16:10:09.000 115 12310.08 77.00 55419.72 88888.00 2007-04-25 16:10:09.125 115 12310.02 77.00 55419.78 88888.00 2007-04-25 16:10:09.250 115 12310.00 76.97 55419.78 88888.00 2007-04-25 16:10:09.375 115 12310.00 76.95 55419.72 88888.00 2007-04-25 16:10:09.500 115 12310.00 76.88 55419.72 88888.00 2007-04-25 16:10:09.625 115 12309.98 76.95 55419.75 88888.00 2007-04-25 16:10:09.750 115 12309.95 77.03 55419.75 88888.00 2007-04-25 16:10:09.875 115 12309.90 77.00 55419.68 88888.00 2007-04-25 16:10:10.000 115 12309.90 77.00 55419.65 88888.00 2007-04-25 16:10:10.125 115 12309.92 77.08 55419.68 88888.00 2007-04-25 16:10:10.250 115 12309.90 77.12 55419.70 88888.00 2007-04-25 16:10:10.375 115 12309.90 77.12 55419.70 88888.00 2007-04-25 16:10:10.500 115 12309.85 77.15 55419.68 88888.00 2007-04-25 16:10:10.625 115 12309.92 77.17 55419.70 88888.00 2007-04-25 16:10:10.750 115 12309.90 77.20 55419.70 88888.00 2007-04-25 16:10:10.875 115 12309.88 77.22 55419.68 88888.00 2007-04-25 16:10:11.000 115 12309.92 77.20 55419.65 88888.00 2007-04-25 16:10:11.125 115 12309.95 77.17 55419.70 88888.00 2007-04-25 16:10:11.250 115 12309.85 77.22 55419.68 88888.00 2007-04-25 16:10:11.375 115 12309.88 77.28 55419.65 88888.00 2007-04-25 16:10:11.500 115 12309.88 77.20 55419.68 88888.00 2007-04-25 16:10:11.625 115 12309.92 77.25 55419.68 88888.00 2007-04-25 16:10:11.750 115 12309.98 77.30 55419.68 88888.00 2007-04-25 16:10:11.875 115 12309.95 77.33 55419.68 88888.00 2007-04-25 16:10:12.000 115 12309.90 77.35 55419.65 88888.00 2007-04-25 16:10:12.125 115 12309.90 77.35 55419.68 88888.00 2007-04-25 16:10:12.250 115 12309.88 77.35 55419.65 88888.00 2007-04-25 16:10:12.375 115 12309.90 77.40 55419.65 88888.00 2007-04-25 16:10:12.500 115 12309.85 77.42 55419.62 88888.00 2007-04-25 16:10:12.625 115 12309.77 77.38 55419.60 88888.00 2007-04-25 16:10:12.750 115 12309.77 77.40 55419.60 88888.00 2007-04-25 16:10:12.875 115 12309.80 77.40 55419.62 88888.00 2007-04-25 16:10:13.000 115 12309.75 77.42 55419.62 88888.00 2007-04-25 16:10:13.125 115 12309.77 77.45 55419.60 88888.00 2007-04-25 16:10:13.250 115 12309.70 77.47 55419.62 88888.00 2007-04-25 16:10:13.375 115 12309.65 77.50 55419.60 88888.00 2007-04-25 16:10:13.500 115 12309.60 77.50 55419.57 88888.00 2007-04-25 16:10:13.625 115 12309.62 77.53 55419.57 88888.00 2007-04-25 16:10:13.750 115 12309.65 77.55 55419.60 88888.00 2007-04-25 16:10:13.875 115 12309.65 77.55 55419.60 88888.00 2007-04-25 16:10:14.000 115 12309.60 77.47 55419.53 88888.00 2007-04-25 16:10:14.125 115 12309.60 77.47 55419.50 88888.00 2007-04-25 16:10:14.250 115 12309.60 77.55 55419.55 88888.00 2007-04-25 16:10:14.375 115 12309.60 77.60 55419.55 88888.00 2007-04-25 16:10:14.500 115 12309.65 77.62 55419.55 88888.00 2007-04-25 16:10:14.625 115 12309.60 77.62 55419.55 88888.00 2007-04-25 16:10:14.750 115 12309.58 77.60 55419.60 88888.00 2007-04-25 16:10:14.875 115 12309.62 77.65 55419.60 88888.00 2007-04-25 16:10:15.000 115 12309.58 77.65 55419.57 88888.00 2007-04-25 16:10:15.125 115 12309.45 77.62 55419.55 88888.00 2007-04-25 16:10:15.250 115 12309.50 77.72 55419.60 88888.00 2007-04-25 16:10:15.375 115 12309.55 77.75 55419.60 88888.00 2007-04-25 16:10:15.500 115 12309.52 77.80 55419.57 88888.00 2007-04-25 16:10:15.625 115 12309.50 77.80 55419.55 88888.00 2007-04-25 16:10:15.750 115 12309.42 77.80 55419.53 88888.00 2007-04-25 16:10:15.875 115 12309.48 77.85 55419.50 88888.00 2007-04-25 16:10:16.000 115 12309.42 77.83 55419.50 88888.00 2007-04-25 16:10:16.125 115 12309.45 77.83 55419.50 88888.00 2007-04-25 16:10:16.250 115 12309.45 77.88 55419.50 88888.00 2007-04-25 16:10:16.375 115 12309.45 77.90 55419.47 88888.00 2007-04-25 16:10:16.500 115 12309.40 77.90 55419.50 88888.00 2007-04-25 16:10:16.625 115 12309.38 77.90 55419.47 88888.00 2007-04-25 16:10:16.750 115 12309.40 77.85 55419.45 88888.00 2007-04-25 16:10:16.875 115 12309.45 77.92 55419.45 88888.00 2007-04-25 16:10:17.000 115 12309.38 77.97 55419.45 88888.00 2007-04-25 16:10:17.125 115 12309.33 78.00 55419.45 88888.00 2007-04-25 16:10:17.250 115 12309.30 78.00 55419.45 88888.00 2007-04-25 16:10:17.375 115 12309.30 78.05 55419.45 88888.00 2007-04-25 16:10:17.500 115 12309.40 78.10 55419.45 88888.00 2007-04-25 16:10:17.625 115 12309.42 78.10 55419.47 88888.00 2007-04-25 16:10:17.750 115 12309.35 78.08 55419.45 88888.00 2007-04-25 16:10:17.875 115 12309.33 78.10 55419.43 88888.00 2007-04-25 16:10:18.000 115 12309.25 78.10 55419.43 88888.00 2007-04-25 16:10:18.125 115 12309.30 78.17 55419.47 88888.00 2007-04-25 16:10:18.250 115 12309.30 78.20 55419.50 88888.00 2007-04-25 16:10:18.375 115 12309.25 78.17 55419.43 88888.00 2007-04-25 16:10:18.500 115 12309.15 78.15 55419.40 88888.00 2007-04-25 16:10:18.625 115 12309.15 78.15 55419.40 88888.00 2007-04-25 16:10:18.750 115 12309.23 78.25 55419.40 88888.00 2007-04-25 16:10:18.875 115 12309.23 78.33 55419.43 88888.00 2007-04-25 16:10:19.000 115 12309.10 78.28 55419.38 88888.00 2007-04-25 16:10:19.125 115 12309.08 78.22 55419.38 88888.00 2007-04-25 16:10:19.250 115 12309.15 78.25 55419.40 88888.00 2007-04-25 16:10:19.375 115 12309.20 78.30 55419.35 88888.00 2007-04-25 16:10:19.500 115 12309.15 78.38 55419.38 88888.00 2007-04-25 16:10:19.625 115 12309.10 78.33 55419.35 88888.00 2007-04-25 16:10:19.750 115 12309.05 78.35 55419.35 88888.00 2007-04-25 16:10:19.875 115 12309.08 78.40 55419.38 88888.00 2007-04-25 16:10:20.000 115 12309.15 78.42 55419.38 88888.00 2007-04-25 16:10:20.125 115 12309.12 78.40 55419.30 88888.00 2007-04-25 16:10:20.250 115 12309.08 78.40 55419.30 88888.00 2007-04-25 16:10:20.375 115 12309.08 78.50 55419.30 88888.00 2007-04-25 16:10:20.500 115 12309.02 78.50 55419.30 88888.00 2007-04-25 16:10:20.625 115 12309.05 78.45 55419.32 88888.00 2007-04-25 16:10:20.750 115 12309.02 78.47 55419.30 88888.00 2007-04-25 16:10:20.875 115 12309.05 78.50 55419.30 88888.00 2007-04-25 16:10:21.000 115 12309.02 78.50 55419.28 88888.00 2007-04-25 16:10:21.125 115 12309.00 78.55 55419.32 88888.00 2007-04-25 16:10:21.250 115 12308.92 78.55 55419.28 88888.00 2007-04-25 16:10:21.375 115 12308.92 78.55 55419.28 88888.00 2007-04-25 16:10:21.500 115 12309.08 78.65 55419.28 88888.00 2007-04-25 16:10:21.625 115 12309.08 78.67 55419.28 88888.00 2007-04-25 16:10:21.750 115 12309.00 78.70 55419.22 88888.00 2007-04-25 16:10:21.875 115 12309.02 78.70 55419.22 88888.00 2007-04-25 16:10:22.000 115 12309.02 78.70 55419.22 88888.00 2007-04-25 16:10:22.125 115 12309.00 78.72 55419.20 88888.00 2007-04-25 16:10:22.250 115 12308.95 78.67 55419.20 88888.00 2007-04-25 16:10:22.375 115 12308.90 78.70 55419.20 88888.00 2007-04-25 16:10:22.500 115 12308.90 78.70 55419.20 88888.00 2007-04-25 16:10:22.625 115 12308.92 78.70 55419.20 88888.00 2007-04-25 16:10:22.750 115 12308.90 78.80 55419.20 88888.00 2007-04-25 16:10:22.875 115 12308.88 78.83 55419.15 88888.00 2007-04-25 16:10:23.000 115 12308.85 78.85 55419.15 88888.00 2007-04-25 16:10:23.125 115 12308.90 78.90 55419.18 88888.00 2007-04-25 16:10:23.250 115 12308.88 78.88 55419.18 88888.00 2007-04-25 16:10:23.375 115 12308.80 78.83 55419.12 88888.00 2007-04-25 16:10:23.500 115 12308.77 78.88 55419.12 88888.00 2007-04-25 16:10:23.625 115 12308.75 78.95 55419.15 88888.00 2007-04-25 16:10:23.750 115 12308.75 78.97 55419.18 88888.00 2007-04-25 16:10:23.875 115 12308.80 78.97 55419.15 88888.00 2007-04-25 16:10:24.000 115 12308.75 79.00 55419.12 88888.00 2007-04-25 16:10:24.125 115 12308.73 79.00 55419.18 88888.00 2007-04-25 16:10:24.250 115 12308.70 79.00 55419.18 88888.00 2007-04-25 16:10:24.375 115 12308.80 79.03 55419.15 88888.00 2007-04-25 16:10:24.500 115 12308.77 79.00 55419.12 88888.00 2007-04-25 16:10:24.625 115 12308.75 78.97 55419.07 88888.00 2007-04-25 16:10:24.750 115 12308.77 79.08 55419.10 88888.00 2007-04-25 16:10:24.875 115 12308.75 79.08 55419.12 88888.00 2007-04-25 16:10:25.000 115 12308.77 79.12 55419.12 88888.00 2007-04-25 16:10:25.125 115 12308.75 79.17 55419.15 88888.00 2007-04-25 16:10:25.250 115 12308.70 79.15 55419.10 88888.00 2007-04-25 16:10:25.375 115 12308.75 79.17 55419.07 88888.00 2007-04-25 16:10:25.500 115 12308.80 79.15 55419.05 88888.00 2007-04-25 16:10:25.625 115 12308.75 79.15 55419.05 88888.00 2007-04-25 16:10:25.750 115 12308.75 79.17 55419.05 88888.00 2007-04-25 16:10:25.875 115 12308.85 79.30 55419.07 88888.00 2007-04-25 16:10:26.000 115 12308.85 79.33 55419.05 88888.00 2007-04-25 16:10:26.125 115 12308.83 79.30 55419.03 88888.00 2007-04-25 16:10:26.250 115 12308.77 79.28 55419.05 88888.00 2007-04-25 16:10:26.375 115 12308.73 79.22 55419.05 88888.00 2007-04-25 16:10:26.500 115 12308.67 79.25 55419.00 88888.00 2007-04-25 16:10:26.625 115 12308.73 79.35 55419.00 88888.00 2007-04-25 16:10:26.750 115 12308.70 79.38 55419.00 88888.00 2007-04-25 16:10:26.875 115 12308.70 79.38 55419.00 88888.00 2007-04-25 16:10:27.000 115 12308.73 79.40 55418.95 88888.00 2007-04-25 16:10:27.125 115 12308.75 79.38 55418.97 88888.00 2007-04-25 16:10:27.250 115 12308.70 79.40 55418.97 88888.00 2007-04-25 16:10:27.375 115 12308.67 79.42 55418.95 88888.00 2007-04-25 16:10:27.500 115 12308.65 79.53 55418.95 88888.00 2007-04-25 16:10:27.625 115 12308.73 79.53 55418.93 88888.00 2007-04-25 16:10:27.750 115 12308.65 79.45 55418.90 88888.00 2007-04-25 16:10:27.875 115 12308.62 79.53 55418.93 88888.00 2007-04-25 16:10:28.000 115 12308.58 79.50 55418.90 88888.00 2007-04-25 16:10:28.125 115 12308.62 79.50 55418.93 88888.00 2007-04-25 16:10:28.250 115 12308.62 79.53 55418.93 88888.00 2007-04-25 16:10:28.375 115 12308.62 79.58 55418.88 88888.00 2007-04-25 16:10:28.500 115 12308.62 79.55 55418.88 88888.00 2007-04-25 16:10:28.625 115 12308.65 79.58 55418.88 88888.00 2007-04-25 16:10:28.750 115 12308.75 79.62 55418.88 88888.00 2007-04-25 16:10:28.875 115 12308.75 79.65 55418.88 88888.00 2007-04-25 16:10:29.000 115 12308.62 79.65 55418.85 88888.00 2007-04-25 16:10:29.125 115 12308.60 79.75 55418.85 88888.00 2007-04-25 16:10:29.250 115 12308.58 79.72 55418.82 88888.00 2007-04-25 16:10:29.375 115 12308.62 79.72 55418.85 88888.00 2007-04-25 16:10:29.500 115 12308.73 79.80 55418.85 88888.00 2007-04-25 16:10:29.625 115 12308.73 79.78 55418.85 88888.00 2007-04-25 16:10:29.750 115 12308.67 79.75 55418.85 88888.00 2007-04-25 16:10:29.875 115 12308.62 79.78 55418.80 88888.00 2007-04-25 16:10:30.000 115 12308.62 79.80 55418.78 88888.00 2007-04-25 16:10:30.125 115 12308.62 79.80 55418.78 88888.00 2007-04-25 16:10:30.250 115 12308.62 79.80 55418.80 88888.00 2007-04-25 16:10:30.375 115 12308.73 79.80 55418.78 88888.00 2007-04-25 16:10:30.500 115 12308.67 79.83 55418.78 88888.00 2007-04-25 16:10:30.625 115 12308.62 79.88 55418.78 88888.00 2007-04-25 16:10:30.750 115 12308.58 79.97 55418.78 88888.00 2007-04-25 16:10:30.875 115 12308.58 79.92 55418.72 88888.00 2007-04-25 16:10:31.000 115 12308.67 79.92 55418.72 88888.00 2007-04-25 16:10:31.125 115 12308.65 79.97 55418.68 88888.00 2007-04-25 16:10:31.250 115 12308.55 79.97 55418.68 88888.00 2007-04-25 16:10:31.375 115 12308.52 80.00 55418.68 88888.00 2007-04-25 16:10:31.500 115 12308.55 80.03 55418.68 88888.00 2007-04-25 16:10:31.625 115 12308.58 80.03 55418.65 88888.00 2007-04-25 16:10:31.750 115 12308.55 80.08 55418.68 88888.00 2007-04-25 16:10:31.875 115 12308.55 80.08 55418.65 88888.00 2007-04-25 16:10:32.000 115 12308.60 80.08 55418.62 88888.00 2007-04-25 16:10:32.125 115 12308.58 80.10 55418.68 88888.00 2007-04-25 16:10:32.250 115 12308.52 80.15 55418.68 88888.00 2007-04-25 16:10:32.375 115 12308.58 80.17 55418.68 88888.00 2007-04-25 16:10:32.500 115 12308.60 80.20 55418.68 88888.00 2007-04-25 16:10:32.625 115 12308.60 80.20 55418.62 88888.00 2007-04-25 16:10:32.750 115 12308.52 80.22 55418.60 88888.00 2007-04-25 16:10:32.875 115 12308.52 80.22 55418.60 88888.00 2007-04-25 16:10:33.000 115 12308.58 80.30 55418.60 88888.00 2007-04-25 16:10:33.125 115 12308.67 80.35 55418.62 88888.00 2007-04-25 16:10:33.250 115 12308.60 80.30 55418.62 88888.00 2007-04-25 16:10:33.375 115 12308.62 80.30 55418.57 88888.00 2007-04-25 16:10:33.500 115 12308.62 80.30 55418.55 88888.00 2007-04-25 16:10:33.625 115 12308.67 80.28 55418.53 88888.00 2007-04-25 16:10:33.750 115 12308.70 80.28 55418.50 88888.00 2007-04-25 16:10:33.875 115 12308.62 80.25 55418.50 88888.00 2007-04-25 16:10:34.000 115 12308.60 80.30 55418.47 88888.00 2007-04-25 16:10:34.125 115 12308.62 80.38 55418.50 88888.00 2007-04-25 16:10:34.250 115 12308.70 80.40 55418.50 88888.00 2007-04-25 16:10:34.375 115 12308.73 80.40 55418.47 88888.00 2007-04-25 16:10:34.500 115 12308.73 80.42 55418.47 88888.00 2007-04-25 16:10:34.625 115 12308.67 80.42 55418.47 88888.00 2007-04-25 16:10:34.750 115 12308.67 80.42 55418.47 88888.00 2007-04-25 16:10:34.875 115 12308.73 80.47 55418.50 88888.00 2007-04-25 16:10:35.000 115 12308.77 80.50 55418.47 88888.00 2007-04-25 16:10:35.125 115 12308.75 80.47 55418.45 88888.00 2007-04-25 16:10:35.250 115 12308.75 80.53 55418.47 88888.00 2007-04-25 16:10:35.375 115 12308.75 80.58 55418.43 88888.00 2007-04-25 16:10:35.500 115 12308.70 80.50 55418.40 88888.00 2007-04-25 16:10:35.625 115 12308.70 80.50 55418.40 88888.00 2007-04-25 16:10:35.750 115 12308.73 80.60 55418.43 88888.00 2007-04-25 16:10:35.875 115 12308.77 80.70 55418.43 88888.00 2007-04-25 16:10:36.000 115 12308.75 80.65 55418.40 88888.00 2007-04-25 16:10:36.125 115 12308.62 80.65 55418.35 88888.00 2007-04-25 16:10:36.250 115 12308.62 80.67 55418.38 88888.00 2007-04-25 16:10:36.375 115 12308.70 80.65 55418.38 88888.00 2007-04-25 16:10:36.500 115 12308.67 80.67 55418.35 88888.00 2007-04-25 16:10:36.625 115 12308.70 80.70 55418.32 88888.00 2007-04-25 16:10:36.750 115 12308.67 80.70 55418.35 88888.00 2007-04-25 16:10:36.875 115 12308.70 80.75 55418.38 88888.00 2007-04-25 16:10:37.000 115 12308.70 80.78 55418.35 88888.00 2007-04-25 16:10:37.125 115 12308.60 80.72 55418.30 88888.00 2007-04-25 16:10:37.250 115 12308.58 80.67 55418.30 88888.00 2007-04-25 16:10:37.375 115 12308.58 80.78 55418.30 88888.00 2007-04-25 16:10:37.500 115 12308.60 80.80 55418.28 88888.00 2007-04-25 16:10:37.625 115 12308.60 80.80 55418.28 88888.00 2007-04-25 16:10:37.750 115 12308.65 80.75 55418.25 88888.00 2007-04-25 16:10:37.875 115 12308.62 80.75 55418.22 88888.00 2007-04-25 16:10:38.000 115 12308.62 80.80 55418.22 88888.00 2007-04-25 16:10:38.125 115 12308.70 80.88 55418.25 88888.00 2007-04-25 16:10:38.250 115 12308.70 80.88 55418.25 88888.00 2007-04-25 16:10:38.375 115 12308.75 80.90 55418.22 88888.00 2007-04-25 16:10:38.500 115 12308.75 80.90 55418.22 88888.00 2007-04-25 16:10:38.625 115 12308.73 80.92 55418.22 88888.00 2007-04-25 16:10:38.750 115 12308.67 80.95 55418.20 88888.00 2007-04-25 16:10:38.875 115 12308.62 80.95 55418.20 88888.00 2007-04-25 16:10:39.000 115 12308.65 80.97 55418.20 88888.00 2007-04-25 16:10:39.125 115 12308.62 80.95 55418.20 88888.00 2007-04-25 16:10:39.250 115 12308.67 80.92 55418.20 88888.00 2007-04-25 16:10:39.375 115 12308.73 81.00 55418.18 88888.00 2007-04-25 16:10:39.500 115 12308.70 81.05 55418.15 88888.00 2007-04-25 16:10:39.625 115 12308.73 81.05 55418.15 88888.00 2007-04-25 16:10:39.750 115 12308.75 81.10 55418.15 88888.00 2007-04-25 16:10:39.875 115 12308.67 81.03 55418.12 88888.00 2007-04-25 16:10:40.000 115 12308.58 81.08 55418.15 88888.00 2007-04-25 16:10:40.125 115 12308.65 81.12 55418.12 88888.00 2007-04-25 16:10:40.250 115 12308.62 81.12 55418.12 88888.00 2007-04-25 16:10:40.375 115 12308.65 81.10 55418.12 88888.00 2007-04-25 16:10:40.500 115 12308.67 81.15 55418.10 88888.00 2007-04-25 16:10:40.625 115 12308.73 81.20 55418.10 88888.00 2007-04-25 16:10:40.750 115 12308.70 81.22 55418.07 88888.00 2007-04-25 16:10:40.875 115 12308.70 81.20 55418.07 88888.00 2007-04-25 16:10:41.000 115 12308.75 81.28 55418.05 88888.00 2007-04-25 16:10:41.125 115 12308.75 81.25 55418.05 88888.00 2007-04-25 16:10:41.250 115 12308.60 81.25 55418.03 88888.00 2007-04-25 16:10:41.375 115 12308.52 81.25 55418.00 88888.00 2007-04-25 16:10:41.500 115 12308.58 81.30 55418.00 88888.00 2007-04-25 16:10:41.625 115 12308.67 81.30 55418.00 88888.00 2007-04-25 16:10:41.750 115 12308.73 81.33 55418.00 88888.00 2007-04-25 16:10:41.875 115 12308.70 81.35 55417.97 88888.00 2007-04-25 16:10:42.000 115 12308.70 81.30 55417.97 88888.00 2007-04-25 16:10:42.125 115 12308.73 81.33 55418.00 88888.00 2007-04-25 16:10:42.250 115 12308.75 81.35 55418.00 88888.00 2007-04-25 16:10:42.375 115 12308.67 81.40 55418.00 88888.00 2007-04-25 16:10:42.500 115 12308.62 81.40 55417.95 88888.00 2007-04-25 16:10:42.625 115 12308.62 81.40 55417.93 88888.00 2007-04-25 16:10:42.750 115 12308.67 81.42 55417.95 88888.00 2007-04-25 16:10:42.875 115 12308.67 81.40 55417.95 88888.00 2007-04-25 16:10:43.000 115 12308.65 81.40 55417.93 88888.00 2007-04-25 16:10:43.125 115 12308.67 81.45 55417.95 88888.00 2007-04-25 16:10:43.250 115 12308.67 81.53 55417.93 88888.00 2007-04-25 16:10:43.375 115 12308.67 81.50 55417.88 88888.00 2007-04-25 16:10:43.500 115 12308.62 81.45 55417.88 88888.00 2007-04-25 16:10:43.625 115 12308.62 81.53 55417.88 88888.00 2007-04-25 16:10:43.750 115 12308.75 81.58 55417.93 88888.00 2007-04-25 16:10:43.875 115 12308.77 81.58 55417.90 88888.00 2007-04-25 16:10:44.000 115 12308.80 81.60 55417.88 88888.00 2007-04-25 16:10:44.125 115 12308.75 81.58 55417.88 88888.00 2007-04-25 16:10:44.250 115 12308.73 81.65 55417.88 88888.00 2007-04-25 16:10:44.375 115 12308.75 81.67 55417.85 88888.00 2007-04-25 16:10:44.500 115 12308.73 81.65 55417.82 88888.00 2007-04-25 16:10:44.625 115 12308.67 81.60 55417.80 88888.00 2007-04-25 16:10:44.750 115 12308.65 81.60 55417.80 88888.00 2007-04-25 16:10:44.875 115 12308.67 81.65 55417.80 88888.00 2007-04-25 16:10:45.000 115 12308.60 81.65 55417.80 88888.00 2007-04-25 16:10:45.125 115 12308.67 81.67 55417.82 88888.00 2007-04-25 16:10:45.250 115 12308.70 81.72 55417.82 88888.00 2007-04-25 16:10:45.375 115 12308.67 81.75 55417.80 88888.00 2007-04-25 16:10:45.500 115 12308.60 81.75 55417.80 88888.00 2007-04-25 16:10:45.625 115 12308.67 81.78 55417.82 88888.00 2007-04-25 16:10:45.750 115 12308.75 81.80 55417.80 88888.00 2007-04-25 16:10:45.875 115 12308.67 81.78 55417.78 88888.00 2007-04-25 16:10:46.000 115 12308.62 81.80 55417.75 88888.00 2007-04-25 16:10:46.125 115 12308.60 81.85 55417.75 88888.00 2007-04-25 16:10:46.250 115 12308.65 81.85 55417.75 88888.00 2007-04-25 16:10:46.375 115 12308.70 81.90 55417.75 88888.00 2007-04-25 16:10:46.500 115 12308.67 81.92 55417.72 88888.00 2007-04-25 16:10:46.625 115 12308.65 81.95 55417.72 88888.00 2007-04-25 16:10:46.750 115 12308.67 81.92 55417.72 88888.00 2007-04-25 16:10:46.875 115 12308.67 82.00 55417.72 88888.00 2007-04-25 16:10:47.000 115 12308.73 82.03 55417.70 88888.00 2007-04-25 16:10:47.125 115 12308.77 82.05 55417.70 88888.00 2007-04-25 16:10:47.250 115 12308.67 81.97 55417.70 88888.00 2007-04-25 16:10:47.375 115 12308.60 82.03 55417.68 88888.00 2007-04-25 16:10:47.500 115 12308.55 82.03 55417.72 88888.00 2007-04-25 16:10:47.625 115 12308.60 82.08 55417.72 88888.00 2007-04-25 16:10:47.750 115 12308.58 82.05 55417.70 88888.00 2007-04-25 16:10:47.875 115 12308.55 82.10 55417.68 88888.00 2007-04-25 16:10:48.000 115 12308.58 82.15 55417.65 88888.00 2007-04-25 16:10:48.125 115 12308.60 82.17 55417.68 88888.00 2007-04-25 16:10:48.250 115 12308.52 82.15 55417.68 88888.00 2007-04-25 16:10:48.375 115 12308.55 82.15 55417.68 88888.00 2007-04-25 16:10:48.500 115 12308.58 82.15 55417.68 88888.00 2007-04-25 16:10:48.625 115 12308.60 82.22 55417.68 88888.00 2007-04-25 16:10:48.750 115 12308.62 82.20 55417.65 88888.00 2007-04-25 16:10:48.875 115 12308.58 82.22 55417.65 88888.00 2007-04-25 16:10:49.000 115 12308.55 82.22 55417.65 88888.00 2007-04-25 16:10:49.125 115 12308.48 82.25 55417.62 88888.00 2007-04-25 16:10:49.250 115 12308.38 82.28 55417.65 88888.00 2007-04-25 16:10:49.375 115 12308.48 82.33 55417.68 88888.00 2007-04-25 16:10:49.500 115 12308.48 82.33 55417.65 88888.00 2007-04-25 16:10:49.625 115 12308.48 82.30 55417.62 88888.00 2007-04-25 16:10:49.750 115 12308.45 82.35 55417.60 88888.00 2007-04-25 16:10:49.875 115 12308.40 82.40 55417.57 88888.00 2007-04-25 16:10:50.000 115 12308.45 82.40 55417.53 88888.00 2007-04-25 16:10:50.125 115 12308.48 82.38 55417.55 88888.00 2007-04-25 16:10:50.250 115 12308.45 82.33 55417.55 88888.00 2007-04-25 16:10:50.375 115 12308.45 82.38 55417.57 88888.00 2007-04-25 16:10:50.500 115 12308.48 82.42 55417.57 88888.00 2007-04-25 16:10:50.625 115 12308.48 82.45 55417.57 88888.00 2007-04-25 16:10:50.750 115 12308.45 82.47 55417.57 88888.00 2007-04-25 16:10:50.875 115 12308.40 82.50 55417.55 88888.00 2007-04-25 16:10:51.000 115 12308.45 82.53 55417.55 88888.00 2007-04-25 16:10:51.125 115 12308.48 82.53 55417.55 88888.00 2007-04-25 16:10:51.250 115 12308.52 82.62 55417.53 88888.00 2007-04-25 16:10:51.375 115 12308.48 82.62 55417.50 88888.00 2007-04-25 16:10:51.500 115 12308.42 82.60 55417.47 88888.00 2007-04-25 16:10:51.625 115 12308.42 82.62 55417.47 88888.00 2007-04-25 16:10:51.750 115 12308.40 82.67 55417.50 88888.00 2007-04-25 16:10:51.875 115 12308.42 82.67 55417.50 88888.00 2007-04-25 16:10:52.000 115 12308.38 82.70 55417.53 88888.00 2007-04-25 16:10:52.125 115 12308.38 82.75 55417.53 88888.00 2007-04-25 16:10:52.250 115 12308.35 82.75 55417.47 88888.00 2007-04-25 16:10:52.375 115 12308.33 82.80 55417.50 88888.00 2007-04-25 16:10:52.500 115 12308.27 82.80 55417.47 88888.00 2007-04-25 16:10:52.625 115 12308.30 82.78 55417.47 88888.00 2007-04-25 16:10:52.750 115 12308.23 82.83 55417.43 88888.00 2007-04-25 16:10:52.875 115 12308.17 82.85 55417.45 88888.00 2007-04-25 16:10:53.000 115 12308.23 82.90 55417.45 88888.00 2007-04-25 16:10:53.125 115 12308.17 82.88 55417.45 88888.00 2007-04-25 16:10:53.250 115 12308.15 82.92 55417.45 88888.00 2007-04-25 16:10:53.375 115 12308.15 82.97 55417.47 88888.00 2007-04-25 16:10:53.500 115 12308.12 82.95 55417.47 88888.00 2007-04-25 16:10:53.625 115 12308.20 83.00 55417.47 88888.00 2007-04-25 16:10:53.750 115 12308.25 83.08 55417.45 88888.00 2007-04-25 16:10:53.875 115 12308.25 83.12 55417.45 88888.00 2007-04-25 16:10:54.000 115 12308.15 83.08 55417.40 88888.00 2007-04-25 16:10:54.125 115 12308.15 83.08 55417.43 88888.00 2007-04-25 16:10:54.250 115 12308.17 83.10 55417.40 88888.00 2007-04-25 16:10:54.375 115 12308.17 83.12 55417.40 88888.00 2007-04-25 16:10:54.500 115 12308.25 83.10 55417.43 88888.00 2007-04-25 16:10:54.625 115 12308.25 83.17 55417.43 88888.00 2007-04-25 16:10:54.750 115 12308.25 83.25 55417.40 88888.00 2007-04-25 16:10:54.875 115 12308.23 83.30 55417.38 88888.00 2007-04-25 16:10:55.000 115 12308.15 83.28 55417.35 88888.00 2007-04-25 16:10:55.125 115 12308.10 83.28 55417.38 88888.00 2007-04-25 16:10:55.250 115 12308.05 83.30 55417.38 88888.00 2007-04-25 16:10:55.375 115 12308.02 83.30 55417.38 88888.00 2007-04-25 16:10:55.500 115 12308.02 83.38 55417.40 88888.00 2007-04-25 16:10:55.625 115 12308.02 83.40 55417.43 88888.00 2007-04-25 16:10:55.750 115 12308.02 83.45 55417.43 88888.00 2007-04-25 16:10:55.875 115 12308.05 83.47 55417.43 88888.00 2007-04-25 16:10:56.000 115 12308.02 83.45 55417.40 88888.00 2007-04-25 16:10:56.125 115 12308.02 83.42 55417.38 88888.00 2007-04-25 16:10:56.250 115 12307.98 83.42 55417.32 88888.00 2007-04-25 16:10:56.375 115 12307.92 83.47 55417.32 88888.00 2007-04-25 16:10:56.500 115 12307.98 83.55 55417.32 88888.00 2007-04-25 16:10:56.625 115 12308.05 83.55 55417.30 88888.00 2007-04-25 16:10:56.750 115 12307.98 83.53 55417.32 88888.00 2007-04-25 16:10:56.875 115 12307.95 83.62 55417.32 88888.00 2007-04-25 16:10:57.000 115 12307.95 83.65 55417.32 88888.00 2007-04-25 16:10:57.125 115 12307.98 83.65 55417.32 88888.00 2007-04-25 16:10:57.250 115 12307.92 83.67 55417.32 88888.00 2007-04-25 16:10:57.375 115 12307.90 83.65 55417.30 88888.00 2007-04-25 16:10:57.500 115 12307.85 83.67 55417.30 88888.00 2007-04-25 16:10:57.625 115 12307.85 83.78 55417.30 88888.00 2007-04-25 16:10:57.750 115 12307.90 83.80 55417.30 88888.00 2007-04-25 16:10:57.875 115 12307.83 83.78 55417.30 88888.00 2007-04-25 16:10:58.000 115 12307.73 83.83 55417.30 88888.00 2007-04-25 16:10:58.125 115 12307.67 83.83 55417.30 88888.00 2007-04-25 16:10:58.250 115 12307.67 83.85 55417.30 88888.00 2007-04-25 16:10:58.375 115 12307.67 83.90 55417.30 88888.00 2007-04-25 16:10:58.500 115 12307.67 83.97 55417.32 88888.00 2007-04-25 16:10:58.625 115 12307.65 83.97 55417.30 88888.00 2007-04-25 16:10:58.750 115 12307.67 83.95 55417.30 88888.00 2007-04-25 16:10:58.875 115 12307.73 84.00 55417.30 88888.00 2007-04-25 16:10:59.000 115 12307.73 84.00 55417.28 88888.00 2007-04-25 16:10:59.125 115 12307.65 83.97 55417.25 88888.00 2007-04-25 16:10:59.250 115 12307.58 84.03 55417.28 88888.00 2007-04-25 16:10:59.375 115 12307.62 84.10 55417.28 88888.00 2007-04-25 16:10:59.500 115 12307.60 84.10 55417.25 88888.00 2007-04-25 16:10:59.625 115 12307.58 84.12 55417.25 88888.00 2007-04-25 16:10:59.750 115 12307.58 84.28 55417.30 88888.00 2007-04-25 16:10:59.875 115 12307.48 84.22 55417.28 88888.00 2007-04-25 16:11:00.000 115 12307.42 84.15 55417.18 88888.00 2007-04-25 16:11:00.125 115 12307.48 84.20 55417.20 88888.00 2007-04-25 16:11:00.250 115 12307.48 84.22 55417.20 88888.00 2007-04-25 16:11:00.375 115 12307.48 84.28 55417.22 88888.00 2007-04-25 16:11:00.500 115 12307.45 84.30 55417.25 88888.00 2007-04-25 16:11:00.625 115 12307.42 84.35 55417.22 88888.00 2007-04-25 16:11:00.750 115 12307.38 84.38 55417.18 88888.00 2007-04-25 16:11:00.875 115 12307.33 84.38 55417.20 88888.00 2007-04-25 16:11:01.000 115 12307.25 84.45 55417.18 88888.00 2007-04-25 16:11:01.125 115 12307.30 84.45 55417.18 88888.00 2007-04-25 16:11:01.250 115 12307.27 84.47 55417.18 88888.00 2007-04-25 16:11:01.375 115 12307.25 84.53 55417.18 88888.00 2007-04-25 16:11:01.500 115 12307.33 84.55 55417.20 88888.00 2007-04-25 16:11:01.625 115 12307.33 84.55 55417.15 88888.00 2007-04-25 16:11:01.750 115 12307.25 84.55 55417.15 88888.00 2007-04-25 16:11:01.875 115 12307.25 84.65 55417.15 88888.00 2007-04-25 16:11:02.000 115 12307.23 84.65 55417.15 88888.00 2007-04-25 16:11:02.125 115 12307.15 84.60 55417.12 88888.00 2007-04-25 16:11:02.250 115 12307.15 84.67 55417.15 88888.00 2007-04-25 16:11:02.375 115 12307.23 84.78 55417.15 88888.00 2007-04-25 16:11:02.500 115 12307.23 84.80 55417.12 88888.00 2007-04-25 16:11:02.625 115 12307.17 84.80 55417.12 88888.00 2007-04-25 16:11:02.750 115 12307.17 84.83 55417.15 88888.00 2007-04-25 16:11:02.875 115 12307.15 84.83 55417.18 88888.00 2007-04-25 16:11:03.000 115 12307.08 84.85 55417.12 88888.00 2007-04-25 16:11:03.125 115 12307.10 84.85 55417.15 88888.00 2007-04-25 16:11:03.250 115 12307.10 84.85 55417.15 88888.00 2007-04-25 16:11:03.375 115 12307.08 84.92 55417.15 88888.00 2007-04-25 16:11:03.500 115 12307.12 84.95 55417.15 88888.00 2007-04-25 16:11:03.625 115 12307.15 85.03 55417.18 88888.00 2007-04-25 16:11:03.750 115 12307.15 85.08 55417.15 88888.00 2007-04-25 16:11:03.875 115 12307.12 85.10 55417.15 88888.00 2007-04-25 16:11:04.000 115 12307.05 85.08 55417.12 88888.00 2007-04-25 16:11:04.125 115 12306.95 85.08 55417.10 88888.00 2007-04-25 16:11:04.250 115 12306.98 85.12 55417.15 88888.00 2007-04-25 16:11:04.375 115 12307.05 85.17 55417.10 88888.00 2007-04-25 16:11:04.500 115 12306.98 85.17 55417.10 88888.00 2007-04-25 16:11:04.625 115 12307.00 85.22 55417.10 88888.00 2007-04-25 16:11:04.750 115 12307.00 85.25 55417.12 88888.00 2007-04-25 16:11:04.875 115 12306.92 85.25 55417.10 88888.00 2007-04-25 16:11:05.000 115 12306.92 85.28 55417.07 88888.00 2007-04-25 16:11:05.125 115 12306.92 85.33 55417.07 88888.00 2007-04-25 16:11:05.250 115 12306.90 85.33 55417.05 88888.00 2007-04-25 16:11:05.375 115 12306.85 85.38 55417.03 88888.00 2007-04-25 16:11:05.500 115 12306.83 85.42 55417.03 88888.00 2007-04-25 16:11:05.625 115 12306.90 85.42 55417.05 88888.00 2007-04-25 16:11:05.750 115 12306.92 85.42 55417.05 88888.00 2007-04-25 16:11:05.875 115 12306.90 85.47 55417.05 88888.00 2007-04-25 16:11:06.000 115 12306.83 85.47 55417.03 88888.00 2007-04-25 16:11:06.125 115 12306.77 85.55 55417.07 88888.00 2007-04-25 16:11:06.250 115 12306.73 85.60 55417.07 88888.00 2007-04-25 16:11:06.375 115 12306.70 85.60 55417.07 88888.00 2007-04-25 16:11:06.500 115 12306.70 85.62 55417.07 88888.00 2007-04-25 16:11:06.625 115 12306.67 85.60 55417.05 88888.00 2007-04-25 16:11:06.750 115 12306.67 85.60 55417.03 88888.00 2007-04-25 16:11:06.875 115 12306.65 85.65 55417.03 88888.00 2007-04-25 16:11:07.000 115 12306.60 85.67 55416.97 88888.00 2007-04-25 16:11:07.125 115 12306.60 85.67 55416.97 88888.00 2007-04-25 16:11:07.250 115 12306.55 85.75 55416.97 88888.00 2007-04-25 16:11:07.375 115 12306.62 85.80 55417.05 88888.00 2007-04-25 16:11:07.500 115 12306.65 85.72 55417.03 88888.00 2007-04-25 16:11:07.625 115 12306.67 85.85 55417.05 88888.00 2007-04-25 16:11:07.750 115 12306.62 85.88 55417.03 88888.00 2007-04-25 16:11:07.875 115 12306.55 85.83 55417.03 88888.00 2007-04-25 16:11:08.000 115 12306.52 85.85 55417.03 88888.00 2007-04-25 16:11:08.125 115 12306.52 85.92 55417.00 88888.00 2007-04-25 16:11:08.250 115 12306.50 85.92 55416.97 88888.00 2007-04-25 16:11:08.375 115 12306.52 85.92 55416.95 88888.00 2007-04-25 16:11:08.500 115 12306.55 85.97 55417.00 88888.00 2007-04-25 16:11:08.625 115 12306.55 85.97 55416.97 88888.00 2007-04-25 16:11:08.750 115 12306.55 86.00 55416.97 88888.00 2007-04-25 16:11:08.875 115 12306.50 86.05 55416.97 88888.00 2007-04-25 16:11:09.000 115 12306.60 86.12 55416.95 88888.00 2007-04-25 16:11:09.125 115 12306.62 86.15 55416.95 88888.00 2007-04-25 16:11:09.250 115 12306.52 86.12 55416.97 88888.00 2007-04-25 16:11:09.375 115 12306.50 86.17 55416.95 88888.00 2007-04-25 16:11:09.500 115 12306.40 86.17 55416.93 88888.00 2007-04-25 16:11:09.625 115 12306.30 86.15 55416.93 88888.00 2007-04-25 16:11:09.750 115 12306.33 86.20 55416.93 88888.00 2007-04-25 16:11:09.875 115 12306.38 86.25 55416.95 88888.00 2007-04-25 16:11:10.000 115 12306.35 86.30 55416.93 88888.00 2007-04-25 16:11:10.125 115 12306.38 86.33 55416.95 88888.00 2007-04-25 16:11:10.250 115 12306.33 86.35 55416.95 88888.00 2007-04-25 16:11:10.375 115 12306.35 86.38 55416.95 88888.00 2007-04-25 16:11:10.500 115 12306.33 86.42 55416.95 88888.00 2007-04-25 16:11:10.625 115 12306.35 86.40 55416.95 88888.00 2007-04-25 16:11:10.750 115 12306.35 86.40 55416.93 88888.00 2007-04-25 16:11:10.875 115 12306.25 86.42 55416.93 88888.00 2007-04-25 16:11:11.000 115 12306.23 86.47 55416.95 88888.00 2007-04-25 16:11:11.125 115 12306.30 86.50 55416.93 88888.00 2007-04-25 16:11:11.250 115 12306.20 86.50 55416.90 88888.00 2007-04-25 16:11:11.375 115 12306.20 86.50 55416.90 88888.00 2007-04-25 16:11:11.500 115 12306.23 86.53 55416.93 88888.00 2007-04-25 16:11:11.625 115 12306.23 86.60 55416.93 88888.00 2007-04-25 16:11:11.750 115 12306.20 86.65 55416.93 88888.00 2007-04-25 16:11:11.875 115 12306.20 86.65 55416.90 88888.00 2007-04-25 16:11:12.000 115 12306.20 86.70 55416.90 88888.00 2007-04-25 16:11:12.125 115 12306.17 86.70 55416.90 88888.00 2007-04-25 16:11:12.250 115 12306.15 86.72 55416.88 88888.00 2007-04-25 16:11:12.375 115 12306.17 86.72 55416.90 88888.00 2007-04-25 16:11:12.500 115 12306.17 86.75 55416.88 88888.00 2007-04-25 16:11:12.625 115 12306.15 86.78 55416.88 88888.00 2007-04-25 16:11:12.750 115 12306.05 86.78 55416.82 88888.00 2007-04-25 16:11:12.875 115 12306.05 86.85 55416.85 88888.00 2007-04-25 16:11:13.000 115 12306.12 86.90 55416.85 88888.00 2007-04-25 16:11:13.125 115 12306.17 86.88 55416.82 88888.00 2007-04-25 16:11:13.250 115 12306.10 86.88 55416.80 88888.00 2007-04-25 16:11:13.375 115 12306.12 86.90 55416.80 88888.00 2007-04-25 16:11:13.500 115 12306.12 86.92 55416.82 88888.00 2007-04-25 16:11:13.625 115 12306.12 86.90 55416.85 88888.00 2007-04-25 16:11:13.750 115 12306.10 86.92 55416.85 88888.00 2007-04-25 16:11:13.875 115 12306.12 87.03 55416.82 88888.00 2007-04-25 16:11:14.000 115 12306.12 87.05 55416.80 88888.00 2007-04-25 16:11:14.125 115 12306.00 87.03 55416.80 88888.00 2007-04-25 16:11:14.250 115 12305.92 87.00 55416.80 88888.00 2007-04-25 16:11:14.375 115 12306.02 87.10 55416.82 88888.00 2007-04-25 16:11:14.500 115 12306.02 87.15 55416.85 88888.00 2007-04-25 16:11:14.625 115 12305.98 87.15 55416.80 88888.00 2007-04-25 16:11:14.750 115 12306.00 87.17 55416.78 88888.00 2007-04-25 16:11:14.875 115 12306.00 87.20 55416.78 88888.00 2007-04-25 16:11:15.000 115 12305.98 87.22 55416.75 88888.00 2007-04-25 16:11:15.125 115 12305.90 87.20 55416.78 88888.00 2007-04-25 16:11:15.250 115 12305.90 87.17 55416.75 88888.00 2007-04-25 16:11:15.375 115 12305.92 87.22 55416.78 88888.00 2007-04-25 16:11:15.500 115 12305.88 87.30 55416.78 88888.00 2007-04-25 16:11:15.625 115 12305.95 87.30 55416.78 88888.00 2007-04-25 16:11:15.750 115 12306.05 87.33 55416.78 88888.00 2007-04-25 16:11:15.875 115 12306.00 87.35 55416.75 88888.00 2007-04-25 16:11:16.000 115 12306.00 87.38 55416.75 88888.00 2007-04-25 16:11:16.125 115 12305.88 87.42 55416.72 88888.00 2007-04-25 16:11:16.250 115 12305.80 87.35 55416.70 88888.00 2007-04-25 16:11:16.375 115 12305.88 87.30 55416.68 88888.00 2007-04-25 16:11:16.500 115 12305.88 87.28 55416.65 88888.00 2007-04-25 16:11:16.625 115 12305.88 87.35 55416.68 88888.00 2007-04-25 16:11:16.750 115 12305.88 87.47 55416.72 88888.00 2007-04-25 16:11:16.875 115 12305.90 87.50 55416.70 88888.00 2007-04-25 16:11:17.000 115 12305.92 87.53 55416.70 88888.00 2007-04-25 16:11:17.125 115 12305.98 87.62 55416.70 88888.00 2007-04-25 16:11:17.250 115 12305.95 87.58 55416.70 88888.00 2007-04-25 16:11:17.375 115 12305.85 87.58 55416.68 88888.00 2007-04-25 16:11:17.500 115 12305.77 87.60 55416.65 88888.00 2007-04-25 16:11:17.625 115 12305.83 87.62 55416.62 88888.00 2007-04-25 16:11:17.750 115 12305.90 87.60 55416.62 88888.00 2007-04-25 16:11:17.875 115 12305.88 87.62 55416.62 88888.00 2007-04-25 16:11:18.000 115 12305.85 87.65 55416.57 88888.00 2007-04-25 16:11:18.125 115 12305.90 87.72 55416.57 88888.00 2007-04-25 16:11:18.250 115 12305.90 87.70 55416.65 88888.00 2007-04-25 16:11:18.375 115 12305.95 87.67 55416.65 88888.00 2007-04-25 16:11:18.500 115 12305.95 87.67 55416.60 88888.00 2007-04-25 16:11:18.625 115 12305.90 87.70 55416.57 88888.00 2007-04-25 16:11:18.750 115 12305.92 87.75 55416.57 88888.00 2007-04-25 16:11:18.875 115 12305.95 87.78 55416.57 88888.00 2007-04-25 16:11:19.000 115 12305.95 87.80 55416.57 88888.00 2007-04-25 16:11:19.125 115 12305.95 87.78 55416.57 88888.00 2007-04-25 16:11:19.250 115 12305.95 87.83 55416.57 88888.00 2007-04-25 16:11:19.375 115 12305.98 87.83 55416.55 88888.00 2007-04-25 16:11:19.500 115 12305.98 87.88 55416.57 88888.00 2007-04-25 16:11:19.625 115 12305.98 87.92 55416.55 88888.00 2007-04-25 16:11:19.750 115 12305.83 87.92 55416.53 88888.00 2007-04-25 16:11:19.875 115 12305.85 87.92 55416.57 88888.00 2007-04-25 16:11:20.000 115 12305.88 87.90 55416.55 88888.00 2007-04-25 16:11:20.125 115 12305.90 87.95 55416.55 88888.00 2007-04-25 16:11:20.250 115 12305.95 88.00 55416.55 88888.00 2007-04-25 16:11:20.375 115 12305.95 88.00 55416.55 88888.00 2007-04-25 16:11:20.500 115 12306.00 87.97 55416.55 88888.00 2007-04-25 16:11:20.625 115 12305.95 88.00 55416.53 88888.00 2007-04-25 16:11:20.750 115 12305.98 88.08 55416.53 88888.00 2007-04-25 16:11:20.875 115 12306.02 88.08 55416.55 88888.00 2007-04-25 16:11:21.000 115 12306.05 88.00 55416.50 88888.00 2007-04-25 16:11:21.125 115 12306.02 88.03 55416.47 88888.00 2007-04-25 16:11:21.250 115 12305.92 88.05 55416.45 88888.00 2007-04-25 16:11:21.375 115 12305.85 88.05 55416.43 88888.00 2007-04-25 16:11:21.500 115 12305.85 88.10 55416.45 88888.00 2007-04-25 16:11:21.625 115 12306.00 88.17 55416.50 88888.00 2007-04-25 16:11:21.750 115 12306.02 88.20 55416.47 88888.00 2007-04-25 16:11:21.875 115 12306.00 88.20 55416.45 88888.00 2007-04-25 16:11:22.000 115 12305.98 88.17 55416.45 88888.00 2007-04-25 16:11:22.125 115 12305.92 88.20 55416.43 88888.00 2007-04-25 16:11:22.250 115 12305.95 88.20 55416.40 88888.00 2007-04-25 16:11:22.375 115 12305.98 88.20 55416.40 88888.00 2007-04-25 16:11:22.500 115 12305.98 88.25 55416.38 88888.00 2007-04-25 16:11:22.625 115 12305.98 88.25 55416.38 88888.00 2007-04-25 16:11:22.750 115 12306.00 88.25 55416.38 88888.00 2007-04-25 16:11:22.875 115 12306.02 88.17 55416.38 88888.00 2007-04-25 16:11:23.000 115 12306.00 88.17 55416.30 88888.00 2007-04-25 16:11:23.125 115 12305.92 88.22 55416.38 88888.00 2007-04-25 16:11:23.250 115 12305.88 88.33 55416.38 88888.00 2007-04-25 16:11:23.375 115 12305.88 88.38 55416.38 88888.00 2007-04-25 16:11:23.500 115 12305.85 88.35 55416.32 88888.00 2007-04-25 16:11:23.625 115 12305.90 88.40 55416.30 88888.00 2007-04-25 16:11:23.750 115 12305.92 88.38 55416.32 88888.00 2007-04-25 16:11:23.875 115 12305.95 88.38 55416.32 88888.00 2007-04-25 16:11:24.000 115 12305.98 88.42 55416.30 88888.00 2007-04-25 16:11:24.125 115 12305.98 88.47 55416.32 88888.00 2007-04-25 16:11:24.250 115 12305.98 88.47 55416.35 88888.00 2007-04-25 16:11:24.375 115 12306.00 88.42 55416.32 88888.00 2007-04-25 16:11:24.500 115 12305.98 88.38 55416.30 88888.00 2007-04-25 16:11:24.625 115 12305.98 88.38 55416.28 88888.00 2007-04-25 16:11:24.750 115 12305.92 88.45 55416.25 88888.00 2007-04-25 16:11:24.875 115 12305.98 88.50 55416.22 88888.00 2007-04-25 16:11:25.000 115 12306.05 88.47 55416.22 88888.00 2007-04-25 16:11:25.125 115 12306.12 88.50 55416.22 88888.00 2007-04-25 16:11:25.250 115 12306.12 88.53 55416.22 88888.00 2007-04-25 16:11:25.375 115 12306.15 88.50 55416.20 88888.00 2007-04-25 16:11:25.500 115 12306.12 88.50 55416.18 88888.00 2007-04-25 16:11:25.625 115 12306.08 88.58 55416.20 88888.00 2007-04-25 16:11:25.750 115 12306.02 88.65 55416.20 88888.00 2007-04-25 16:11:25.875 115 12306.00 88.62 55416.18 88888.00 2007-04-25 16:11:26.000 115 12306.00 88.55 55416.18 88888.00 2007-04-25 16:11:26.125 115 12306.00 88.60 55416.15 88888.00 2007-04-25 16:11:26.250 115 12306.05 88.67 55416.18 88888.00 2007-04-25 16:11:26.375 115 12306.10 88.67 55416.15 88888.00 2007-04-25 16:11:26.500 115 12306.08 88.67 55416.15 88888.00 2007-04-25 16:11:26.625 115 12306.02 88.62 55416.12 88888.00 2007-04-25 16:11:26.750 115 12306.02 88.58 55416.10 88888.00 2007-04-25 16:11:26.875 115 12306.08 88.60 55416.07 88888.00 2007-04-25 16:11:27.000 115 12306.15 88.70 55416.07 88888.00 2007-04-25 16:11:27.125 115 12306.17 88.75 55416.12 88888.00 2007-04-25 16:11:27.250 115 12306.10 88.72 55416.12 88888.00 2007-04-25 16:11:27.375 115 12306.02 88.72 55416.07 88888.00 2007-04-25 16:11:27.500 115 12306.02 88.78 55416.10 88888.00 2007-04-25 16:11:27.625 115 12306.05 88.78 55416.07 88888.00 2007-04-25 16:11:27.750 115 12306.02 88.80 55416.10 88888.00 2007-04-25 16:11:27.875 115 12306.10 88.83 55416.10 88888.00 2007-04-25 16:11:28.000 115 12306.12 88.85 55416.10 88888.00 2007-04-25 16:11:28.125 115 12306.08 88.80 55416.07 88888.00 2007-04-25 16:11:28.250 115 12305.98 88.75 55416.03 88888.00 2007-04-25 16:11:28.375 115 12306.02 88.78 55416.03 88888.00 2007-04-25 16:11:28.500 115 12306.12 88.85 55416.03 88888.00 2007-04-25 16:11:28.625 115 12306.23 88.83 55416.00 88888.00 2007-04-25 16:11:28.750 115 12306.20 88.80 55416.03 88888.00 2007-04-25 16:11:28.875 115 12306.17 88.83 55416.05 88888.00 2007-04-25 16:11:29.000 115 12306.12 88.85 55416.03 88888.00 2007-04-25 16:11:29.125 115 12306.17 88.90 55416.00 88888.00 2007-04-25 16:11:29.250 115 12306.15 88.85 55416.03 88888.00 2007-04-25 16:11:29.375 115 12306.20 88.90 55416.00 88888.00 2007-04-25 16:11:29.500 115 12306.23 88.97 55416.00 88888.00 2007-04-25 16:11:29.625 115 12306.23 88.92 55415.97 88888.00 2007-04-25 16:11:29.750 115 12306.17 88.88 55415.95 88888.00 2007-04-25 16:11:29.875 115 12306.12 88.92 55415.97 88888.00 2007-04-25 16:11:30.000 115 12306.10 88.95 55415.97 88888.00 2007-04-25 16:11:30.125 115 12306.12 88.97 55416.00 88888.00 2007-04-25 16:11:30.250 115 12306.12 89.00 55416.00 88888.00 2007-04-25 16:11:30.375 115 12306.12 89.00 55415.95 88888.00 2007-04-25 16:11:30.500 115 12306.15 89.00 55415.93 88888.00 2007-04-25 16:11:30.625 115 12306.12 89.00 55415.93 88888.00 2007-04-25 16:11:30.750 115 12306.08 88.97 55415.90 88888.00 2007-04-25 16:11:30.875 115 12306.12 89.05 55415.95 88888.00 2007-04-25 16:11:31.000 115 12306.25 89.03 55415.95 88888.00 2007-04-25 16:11:31.125 115 12306.17 89.05 55415.93 88888.00 2007-04-25 16:11:31.250 115 12306.10 89.08 55415.90 88888.00 2007-04-25 16:11:31.375 115 12306.10 89.05 55415.90 88888.00 2007-04-25 16:11:31.500 115 12306.10 89.08 55415.93 88888.00 2007-04-25 16:11:31.625 115 12306.10 89.08 55415.90 88888.00 2007-04-25 16:11:31.750 115 12306.08 89.03 55415.90 88888.00 2007-04-25 16:11:31.875 115 12306.20 89.08 55415.90 88888.00 2007-04-25 16:11:32.000 115 12306.23 89.12 55415.88 88888.00 2007-04-25 16:11:32.125 115 12306.23 89.10 55415.90 88888.00 2007-04-25 16:11:32.250 115 12306.20 89.15 55415.93 88888.00 2007-04-25 16:11:32.375 115 12306.20 89.17 55415.90 88888.00 2007-04-25 16:11:32.500 115 12306.17 89.20 55415.88 88888.00 2007-04-25 16:11:32.625 115 12306.12 89.20 55415.90 88888.00 2007-04-25 16:11:32.750 115 12306.10 89.25 55415.90 88888.00 2007-04-25 16:11:32.875 115 12306.12 89.22 55415.88 88888.00 2007-04-25 16:11:33.000 115 12306.12 89.15 55415.82 88888.00 2007-04-25 16:11:33.125 115 12306.15 89.22 55415.82 88888.00 2007-04-25 16:11:33.250 115 12306.15 89.35 55415.85 88888.00 2007-04-25 16:11:33.375 115 12306.15 89.33 55415.82 88888.00 2007-04-25 16:11:33.500 115 12306.17 89.30 55415.82 88888.00 2007-04-25 16:11:33.625 115 12306.17 89.30 55415.80 88888.00 2007-04-25 16:11:33.750 115 12306.17 89.30 55415.82 88888.00 2007-04-25 16:11:33.875 115 12306.20 89.35 55415.82 88888.00 2007-04-25 16:11:34.000 115 12306.15 89.40 55415.78 88888.00 2007-04-25 16:11:34.125 115 12306.17 89.40 55415.80 88888.00 2007-04-25 16:11:34.250 115 12306.17 89.35 55415.75 88888.00 2007-04-25 16:11:34.375 115 12306.20 89.38 55415.72 88888.00 2007-04-25 16:11:34.500 115 12306.15 89.40 55415.72 88888.00 2007-04-25 16:11:34.625 115 12306.20 89.40 55415.75 88888.00 2007-04-25 16:11:34.750 115 12306.17 89.42 55415.78 88888.00 2007-04-25 16:11:34.875 115 12306.10 89.40 55415.78 88888.00 2007-04-25 16:11:35.000 115 12306.20 89.47 55415.78 88888.00 2007-04-25 16:11:35.125 115 12306.25 89.55 55415.80 88888.00 2007-04-25 16:11:35.250 115 12306.10 89.50 55415.78 88888.00 2007-04-25 16:11:35.375 115 12306.20 89.55 55415.78 88888.00 2007-04-25 16:11:35.500 115 12306.20 89.55 55415.75 88888.00 2007-04-25 16:11:35.625 115 12306.17 89.58 55415.78 88888.00 2007-04-25 16:11:35.750 115 12306.08 89.58 55415.78 88888.00 2007-04-25 16:11:35.875 115 12306.10 89.60 55415.78 88888.00 2007-04-25 16:11:36.000 115 12306.12 89.60 55415.75 88888.00 2007-04-25 16:11:36.125 115 12306.17 89.60 55415.75 88888.00 2007-04-25 16:11:36.250 115 12306.17 89.60 55415.72 88888.00 2007-04-25 16:11:36.375 115 12306.20 89.62 55415.75 88888.00 2007-04-25 16:11:36.500 115 12306.15 89.67 55415.72 88888.00 2007-04-25 16:11:36.625 115 12306.08 89.65 55415.72 88888.00 2007-04-25 16:11:36.750 115 12306.12 89.65 55415.72 88888.00 2007-04-25 16:11:36.875 115 12306.17 89.70 55415.72 88888.00 2007-04-25 16:11:37.000 115 12306.17 89.72 55415.70 88888.00 2007-04-25 16:11:37.125 115 12306.17 89.70 55415.72 88888.00 2007-04-25 16:11:37.250 115 12306.15 89.65 55415.72 88888.00 2007-04-25 16:11:37.375 115 12306.10 89.67 55415.68 88888.00 2007-04-25 16:11:37.500 115 12306.08 89.67 55415.68 88888.00 2007-04-25 16:11:37.625 115 12306.12 89.78 55415.70 88888.00 2007-04-25 16:11:37.750 115 12306.17 89.80 55415.68 88888.00 2007-04-25 16:11:37.875 115 12306.17 89.80 55415.68 88888.00 2007-04-25 16:11:38.000 115 12306.12 89.78 55415.68 88888.00 2007-04-25 16:11:38.125 115 12306.10 89.78 55415.68 88888.00 2007-04-25 16:11:38.250 115 12306.15 89.83 55415.68 88888.00 2007-04-25 16:11:38.375 115 12306.17 89.92 55415.68 88888.00 2007-04-25 16:11:38.500 115 12306.10 89.97 55415.68 88888.00 2007-04-25 16:11:38.625 115 12306.08 89.95 55415.68 88888.00 2007-04-25 16:11:38.750 115 12306.05 89.85 55415.65 88888.00 2007-04-25 16:11:38.875 115 12306.00 89.85 55415.62 88888.00 2007-04-25 16:11:39.000 115 12306.02 89.92 55415.65 88888.00 2007-04-25 16:11:39.125 115 12306.05 90.00 55415.65 88888.00 2007-04-25 16:11:39.250 115 12306.05 90.00 55415.65 88888.00 2007-04-25 16:11:39.375 115 12306.08 89.97 55415.62 88888.00 2007-04-25 16:11:39.500 115 12306.00 89.95 55415.62 88888.00 2007-04-25 16:11:39.625 115 12306.00 90.03 55415.65 88888.00 2007-04-25 16:11:39.750 115 12306.00 90.05 55415.65 88888.00 2007-04-25 16:11:39.875 115 12306.02 90.08 55415.65 88888.00 2007-04-25 16:11:40.000 115 12306.08 90.12 55415.62 88888.00 2007-04-25 16:11:40.125 115 12306.00 90.10 55415.62 88888.00 2007-04-25 16:11:40.250 115 12305.92 90.08 55415.65 88888.00 2007-04-25 16:11:40.375 115 12306.02 90.20 55415.62 88888.00 2007-04-25 16:11:40.500 115 12306.02 90.30 55415.65 88888.00 2007-04-25 16:11:40.625 115 12305.95 90.28 55415.62 88888.00 2007-04-25 16:11:40.750 115 12305.92 90.25 55415.62 88888.00 2007-04-25 16:11:40.875 115 12305.95 90.28 55415.65 88888.00 2007-04-25 16:11:41.000 115 12305.98 90.28 55415.60 88888.00 2007-04-25 16:11:41.125 115 12305.95 90.22 55415.60 88888.00 2007-04-25 16:11:41.250 115 12305.90 90.25 55415.60 88888.00 2007-04-25 16:11:41.375 115 12305.92 90.30 55415.62 88888.00 2007-04-25 16:11:41.500 115 12305.88 90.33 55415.62 88888.00 2007-04-25 16:11:41.625 115 12305.92 90.38 55415.68 88888.00 2007-04-25 16:11:41.750 115 12305.95 90.40 55415.65 88888.00 2007-04-25 16:11:41.875 115 12305.92 90.40 55415.62 88888.00 2007-04-25 16:11:42.000 115 12305.90 90.35 55415.57 88888.00 2007-04-25 16:11:42.125 115 12305.88 90.35 55415.60 88888.00 2007-04-25 16:11:42.250 115 12305.88 90.42 55415.57 88888.00 2007-04-25 16:11:42.375 115 12305.85 90.42 55415.53 88888.00 2007-04-25 16:11:42.500 115 12305.88 90.45 55415.55 88888.00 2007-04-25 16:11:42.625 115 12306.00 90.53 55415.60 88888.00 2007-04-25 16:11:42.750 115 12305.98 90.53 55415.55 88888.00 2007-04-25 16:11:42.875 115 12305.88 90.47 55415.55 88888.00 2007-04-25 16:11:43.000 115 12305.90 90.53 55415.60 88888.00 2007-04-25 16:11:43.125 115 12305.88 90.55 55415.62 88888.00 2007-04-25 16:11:43.250 115 12305.83 90.55 55415.57 88888.00 2007-04-25 16:11:43.375 115 12305.73 90.55 55415.57 88888.00 2007-04-25 16:11:43.500 115 12305.73 90.60 55415.60 88888.00 2007-04-25 16:11:43.625 115 12305.70 90.60 55415.57 88888.00 2007-04-25 16:11:43.750 115 12305.70 90.67 55415.57 88888.00 2007-04-25 16:11:43.875 115 12305.75 90.72 55415.55 88888.00 2007-04-25 16:11:44.000 115 12305.73 90.75 55415.53 88888.00 2007-04-25 16:11:44.125 115 12305.67 90.67 55415.53 88888.00 2007-04-25 16:11:44.250 115 12305.65 90.70 55415.53 88888.00 2007-04-25 16:11:44.375 115 12305.65 90.75 55415.55 88888.00 2007-04-25 16:11:44.500 115 12305.62 90.78 55415.57 88888.00 2007-04-25 16:11:44.625 115 12305.70 90.80 55415.57 88888.00 2007-04-25 16:11:44.750 115 12305.73 90.83 55415.57 88888.00 2007-04-25 16:11:44.875 115 12305.60 90.83 55415.55 88888.00 2007-04-25 16:11:45.000 115 12305.55 90.80 55415.53 88888.00 2007-04-25 16:11:45.125 115 12305.58 90.88 55415.57 88888.00 2007-04-25 16:11:45.250 115 12305.62 90.92 55415.60 88888.00 2007-04-25 16:11:45.375 115 12305.60 90.88 55415.53 88888.00 2007-04-25 16:11:45.500 115 12305.52 90.90 55415.55 88888.00 2007-04-25 16:11:45.625 115 12305.52 90.92 55415.60 88888.00 2007-04-25 16:11:45.750 115 12305.58 91.00 55415.57 88888.00 2007-04-25 16:11:45.875 115 12305.50 91.03 55415.55 88888.00 2007-04-25 16:11:46.000 115 12305.52 91.05 55415.57 88888.00 2007-04-25 16:11:46.125 115 12305.55 91.05 55415.60 88888.00 2007-04-25 16:11:46.250 115 12305.52 91.08 55415.57 88888.00 2007-04-25 16:11:46.375 115 12305.50 91.10 55415.55 88888.00 2007-04-25 16:11:46.500 115 12305.45 91.12 55415.55 88888.00 2007-04-25 16:11:46.625 115 12305.45 91.15 55415.60 88888.00 2007-04-25 16:11:46.750 115 12305.45 91.15 55415.60 88888.00 2007-04-25 16:11:46.875 115 12305.38 91.12 55415.55 88888.00 2007-04-25 16:11:47.000 115 12305.42 91.17 55415.60 88888.00 2007-04-25 16:11:47.125 115 12305.48 91.17 55415.60 88888.00 2007-04-25 16:11:47.250 115 12305.45 91.20 55415.57 88888.00 2007-04-25 16:11:47.375 115 12305.45 91.25 55415.57 88888.00 2007-04-25 16:11:47.500 115 12305.38 91.20 55415.60 88888.00 2007-04-25 16:11:47.625 115 12305.35 91.22 55415.62 88888.00 2007-04-25 16:11:47.750 115 12305.38 91.30 55415.62 88888.00 2007-04-25 16:11:47.875 115 12305.40 91.30 55415.60 88888.00 2007-04-25 16:11:48.000 115 12305.40 91.33 55415.55 88888.00 2007-04-25 16:11:48.125 115 12305.48 91.33 55415.57 88888.00 2007-04-25 16:11:48.250 115 12305.42 91.33 55415.57 88888.00 2007-04-25 16:11:48.375 115 12305.38 91.40 55415.57 88888.00 2007-04-25 16:11:48.500 115 12305.33 91.45 55415.57 88888.00 2007-04-25 16:11:48.625 115 12305.27 91.42 55415.55 88888.00 2007-04-25 16:11:48.750 115 12305.17 91.38 55415.53 88888.00 2007-04-25 16:11:48.875 115 12305.17 91.40 55415.55 88888.00 2007-04-25 16:11:49.000 115 12305.23 91.45 55415.50 88888.00 2007-04-25 16:11:49.125 115 12305.25 91.40 55415.50 88888.00 2007-04-25 16:11:49.250 115 12305.23 91.45 55415.53 88888.00 2007-04-25 16:11:49.375 115 12305.25 91.55 55415.55 88888.00 2007-04-25 16:11:49.500 115 12305.27 91.58 55415.57 88888.00 2007-04-25 16:11:49.625 115 12305.33 91.60 55415.55 88888.00 2007-04-25 16:11:49.750 115 12305.40 91.65 55415.53 88888.00 2007-04-25 16:11:49.875 115 12305.33 91.62 55415.55 88888.00 2007-04-25 16:11:50.000 115 12305.30 91.65 55415.55 88888.00 2007-04-25 16:11:50.125 115 12305.30 91.62 55415.55 88888.00 2007-04-25 16:11:50.250 115 12305.30 91.62 55415.55 88888.00 2007-04-25 16:11:50.375 115 12305.27 91.65 55415.50 88888.00 2007-04-25 16:11:50.500 115 12305.17 91.67 55415.50 88888.00 2007-04-25 16:11:50.625 115 12305.15 91.72 55415.53 88888.00 2007-04-25 16:11:50.750 115 12305.17 91.78 55415.55 88888.00 2007-04-25 16:11:50.875 115 12305.20 91.80 55415.57 88888.00 2007-04-25 16:11:51.000 115 12305.17 91.78 55415.57 88888.00 2007-04-25 16:11:51.125 115 12305.10 91.78 55415.57 88888.00 2007-04-25 16:11:51.250 115 12305.08 91.83 55415.62 88888.00 2007-04-25 16:11:51.375 115 12305.15 91.88 55415.60 88888.00 2007-04-25 16:11:51.500 115 12305.15 91.83 55415.57 88888.00 2007-04-25 16:11:51.625 115 12305.17 91.88 55415.60 88888.00 2007-04-25 16:11:51.750 115 12305.15 91.92 55415.60 88888.00 2007-04-25 16:11:51.875 115 12305.12 91.92 55415.60 88888.00 2007-04-25 16:11:52.000 115 12305.08 91.92 55415.55 88888.00 2007-04-25 16:11:52.125 115 12305.05 91.92 55415.55 88888.00 2007-04-25 16:11:52.250 115 12304.92 91.85 55415.50 88888.00 2007-04-25 16:11:52.375 115 12304.95 91.88 55415.47 88888.00 2007-04-25 16:11:52.500 115 12304.95 91.95 55415.50 88888.00 2007-04-25 16:11:52.625 115 12304.88 91.95 55415.50 88888.00 2007-04-25 16:11:52.750 115 12304.83 91.97 55415.53 88888.00 2007-04-25 16:11:52.875 115 12304.90 92.03 55415.55 88888.00 2007-04-25 16:11:53.000 115 12304.92 92.00 55415.55 88888.00 2007-04-25 16:11:53.125 115 12304.88 91.97 55415.55 88888.00 2007-04-25 16:11:53.250 115 12304.85 92.03 55415.57 88888.00 2007-04-25 16:11:53.375 115 12304.90 92.08 55415.55 88888.00 2007-04-25 16:11:53.500 115 12304.88 92.05 55415.55 88888.00 2007-04-25 16:11:53.625 115 12304.83 92.10 55415.53 88888.00 2007-04-25 16:11:53.750 115 12304.83 92.12 55415.57 88888.00 2007-04-25 16:11:53.875 115 12304.90 92.15 55415.55 88888.00 2007-04-25 16:11:54.000 115 12304.92 92.08 55415.53 88888.00 2007-04-25 16:11:54.125 115 12304.88 92.12 55415.55 88888.00 2007-04-25 16:11:54.250 115 12304.90 92.20 55415.55 88888.00 2007-04-25 16:11:54.375 115 12304.95 92.25 55415.55 88888.00 2007-04-25 16:11:54.500 115 12304.90 92.25 55415.55 88888.00 2007-04-25 16:11:54.625 115 12304.88 92.22 55415.50 88888.00 2007-04-25 16:11:54.750 115 12304.85 92.25 55415.47 88888.00 2007-04-25 16:11:54.875 115 12304.80 92.22 55415.47 88888.00 2007-04-25 16:11:55.000 115 12304.83 92.25 55415.47 88888.00 2007-04-25 16:11:55.125 115 12304.80 92.30 55415.50 88888.00 2007-04-25 16:11:55.250 115 12304.75 92.28 55415.53 88888.00 2007-04-25 16:11:55.375 115 12304.83 92.28 55415.53 88888.00 2007-04-25 16:11:55.500 115 12304.80 92.25 55415.47 88888.00 2007-04-25 16:11:55.625 115 12304.75 92.28 55415.53 88888.00 2007-04-25 16:11:55.750 115 12304.75 92.35 55415.50 88888.00 2007-04-25 16:11:55.875 115 12304.75 92.38 55415.53 88888.00 2007-04-25 16:11:56.000 115 12304.75 92.38 55415.50 88888.00 2007-04-25 16:11:56.125 115 12304.75 92.45 55415.53 88888.00 2007-04-25 16:11:56.250 115 12304.70 92.47 55415.53 88888.00 2007-04-25 16:11:56.375 115 12304.73 92.45 55415.53 88888.00 2007-04-25 16:11:56.500 115 12304.70 92.40 55415.50 88888.00 2007-04-25 16:11:56.625 115 12304.73 92.50 55415.53 88888.00 2007-04-25 16:11:56.750 115 12304.77 92.53 55415.53 88888.00 2007-04-25 16:11:56.875 115 12304.75 92.53 55415.55 88888.00 2007-04-25 16:11:57.000 115 12304.67 92.55 55415.53 88888.00 2007-04-25 16:11:57.125 115 12304.60 92.53 55415.53 88888.00 2007-04-25 16:11:57.250 115 12304.62 92.50 55415.53 88888.00 2007-04-25 16:11:57.375 115 12304.67 92.53 55415.53 88888.00 2007-04-25 16:11:57.500 115 12304.65 92.53 55415.50 88888.00 2007-04-25 16:11:57.625 115 12304.67 92.55 55415.50 88888.00 2007-04-25 16:11:57.750 115 12304.62 92.55 55415.53 88888.00 2007-04-25 16:11:57.875 115 12304.62 92.58 55415.50 88888.00 2007-04-25 16:11:58.000 115 12304.65 92.58 55415.47 88888.00 2007-04-25 16:11:58.125 115 12304.75 92.62 55415.53 88888.00 2007-04-25 16:11:58.250 115 12304.75 92.65 55415.47 88888.00 2007-04-25 16:11:58.375 115 12304.77 92.67 55415.47 88888.00 2007-04-25 16:11:58.500 115 12304.67 92.65 55415.43 88888.00 2007-04-25 16:11:58.625 115 12304.65 92.67 55415.45 88888.00 2007-04-25 16:11:58.750 115 12304.67 92.65 55415.45 88888.00 2007-04-25 16:11:58.875 115 12304.62 92.70 55415.47 88888.00 2007-04-25 16:11:59.000 115 12304.55 92.70 55415.47 88888.00 2007-04-25 16:11:59.125 115 12304.52 92.67 55415.47 88888.00 2007-04-25 16:11:59.250 115 12304.55 92.67 55415.50 88888.00 2007-04-25 16:11:59.375 115 12304.48 92.62 55415.43 88888.00 2007-04-25 16:11:59.500 115 12304.50 92.72 55415.47 88888.00 2007-04-25 16:11:59.625 115 12304.58 92.80 55415.50 88888.00 2007-04-25 16:11:59.750 115 12304.55 92.75 55415.47 88888.00 2007-04-25 16:11:59.875 115 12304.55 92.70 55415.47 88888.00 2007-04-25 16:12:00.000 115 12304.65 92.78 55415.47 88888.00 2007-04-25 16:12:00.125 115 12304.67 92.80 55415.53 88888.00 2007-04-25 16:12:00.250 115 12304.58 92.80 55415.50 88888.00 2007-04-25 16:12:00.375 115 12304.60 92.83 55415.47 88888.00 2007-04-25 16:12:00.500 115 12304.65 92.83 55415.47 88888.00 2007-04-25 16:12:00.625 115 12304.67 92.83 55415.50 88888.00 2007-04-25 16:12:00.750 115 12304.67 92.88 55415.50 88888.00 2007-04-25 16:12:00.875 115 12304.67 92.95 55415.50 88888.00 2007-04-25 16:12:01.000 115 12304.58 92.90 55415.47 88888.00 2007-04-25 16:12:01.125 115 12304.52 92.83 55415.50 88888.00 2007-04-25 16:12:01.250 115 12304.50 92.78 55415.47 88888.00 2007-04-25 16:12:01.375 115 12304.58 92.83 55415.47 88888.00 2007-04-25 16:12:01.500 115 12304.62 92.88 55415.47 88888.00 2007-04-25 16:12:01.625 115 12304.60 92.92 55415.43 88888.00 2007-04-25 16:12:01.750 115 12304.52 92.92 55415.43 88888.00 2007-04-25 16:12:01.875 115 12304.55 93.00 55415.47 88888.00 2007-04-25 16:12:02.000 115 12304.52 92.92 55415.47 88888.00 2007-04-25 16:12:02.125 115 12304.58 92.95 55415.45 88888.00 2007-04-25 16:12:02.250 115 12304.55 92.95 55415.45 88888.00 2007-04-25 16:12:02.375 115 12304.55 92.92 55415.43 88888.00 2007-04-25 16:12:02.500 115 12304.50 92.95 55415.43 88888.00 2007-04-25 16:12:02.625 115 12304.52 93.03 55415.45 88888.00 2007-04-25 16:12:02.750 115 12304.50 93.00 55415.45 88888.00 2007-04-25 16:12:02.875 115 12304.55 92.97 55415.40 88888.00 2007-04-25 16:12:03.000 115 12304.58 93.00 55415.43 88888.00 2007-04-25 16:12:03.125 115 12304.60 93.05 55415.43 88888.00 2007-04-25 16:12:03.250 115 12304.52 93.05 55415.47 88888.00 2007-04-25 16:12:03.375 115 12304.52 93.08 55415.47 88888.00 2007-04-25 16:12:03.500 115 12304.52 93.05 55415.45 88888.00 2007-04-25 16:12:03.625 115 12304.50 93.05 55415.43 88888.00 2007-04-25 16:12:03.750 115 12304.55 93.12 55415.47 88888.00 2007-04-25 16:12:03.875 115 12304.58 93.12 55415.45 88888.00 2007-04-25 16:12:04.000 115 12304.58 93.10 55415.45 88888.00 2007-04-25 16:12:04.125 115 12304.45 93.08 55415.43 88888.00 2007-04-25 16:12:04.250 115 12304.42 93.10 55415.43 88888.00 2007-04-25 16:12:04.375 115 12304.50 93.10 55415.43 88888.00 2007-04-25 16:12:04.500 115 12304.52 93.10 55415.40 88888.00 2007-04-25 16:12:04.625 115 12304.55 93.15 55415.40 88888.00 2007-04-25 16:12:04.750 115 12304.52 93.17 55415.40 88888.00 2007-04-25 16:12:04.875 115 12304.45 93.17 55415.40 88888.00 2007-04-25 16:12:05.000 115 12304.48 93.15 55415.38 88888.00 2007-04-25 16:12:05.125 115 12304.42 93.15 55415.38 88888.00 2007-04-25 16:12:05.250 115 12304.42 93.12 55415.40 88888.00 2007-04-25 16:12:05.375 115 12304.52 93.17 55415.43 88888.00 2007-04-25 16:12:05.500 115 12304.60 93.25 55415.43 88888.00 2007-04-25 16:12:05.625 115 12304.62 93.28 55415.43 88888.00 2007-04-25 16:12:05.750 115 12304.65 93.25 55415.40 88888.00 2007-04-25 16:12:05.875 115 12304.65 93.22 55415.40 88888.00 2007-04-25 16:12:06.000 115 12304.62 93.28 55415.40 88888.00 2007-04-25 16:12:06.125 115 12304.60 93.28 55415.38 88888.00 2007-04-25 16:12:06.250 115 12304.55 93.20 55415.43 88888.00 2007-04-25 16:12:06.375 115 12304.58 93.25 55415.38 88888.00 2007-04-25 16:12:06.500 115 12304.55 93.30 55415.38 88888.00 2007-04-25 16:12:06.625 115 12304.58 93.33 55415.40 88888.00 2007-04-25 16:12:06.750 115 12304.60 93.30 55415.43 88888.00 2007-04-25 16:12:06.875 115 12304.58 93.35 55415.38 88888.00 2007-04-25 16:12:07.000 115 12304.50 93.35 55415.32 88888.00 2007-04-25 16:12:07.125 115 12304.48 93.33 55415.32 88888.00 2007-04-25 16:12:07.250 115 12304.45 93.33 55415.35 88888.00 2007-04-25 16:12:07.375 115 12304.55 93.30 55415.38 88888.00 2007-04-25 16:12:07.500 115 12304.60 93.38 55415.35 88888.00 2007-04-25 16:12:07.625 115 12304.55 93.42 55415.38 88888.00 2007-04-25 16:12:07.750 115 12304.50 93.40 55415.35 88888.00 2007-04-25 16:12:07.875 115 12304.52 93.33 55415.32 88888.00 2007-04-25 16:12:08.000 115 12304.60 93.33 55415.35 88888.00 2007-04-25 16:12:08.125 115 12304.60 93.38 55415.35 88888.00 2007-04-25 16:12:08.250 115 12304.55 93.40 55415.32 88888.00 2007-04-25 16:12:08.375 115 12304.58 93.42 55415.35 88888.00 2007-04-25 16:12:08.500 115 12304.55 93.38 55415.35 88888.00 2007-04-25 16:12:08.625 115 12304.58 93.42 55415.38 88888.00 2007-04-25 16:12:08.750 115 12304.62 93.42 55415.38 88888.00 2007-04-25 16:12:08.875 115 12304.55 93.38 55415.32 88888.00 2007-04-25 16:12:09.000 115 12304.55 93.42 55415.32 88888.00 2007-04-25 16:12:09.125 115 12304.65 93.50 55415.35 88888.00 2007-04-25 16:12:09.250 115 12304.65 93.47 55415.30 88888.00 2007-04-25 16:12:09.375 115 12304.70 93.50 55415.32 88888.00 2007-04-25 16:12:09.500 115 12304.60 93.42 55415.30 88888.00 2007-04-25 16:12:09.625 115 12304.62 93.42 55415.30 88888.00 2007-04-25 16:12:09.750 115 12304.70 93.53 55415.35 88888.00 2007-04-25 16:12:09.875 115 12304.73 93.53 55415.30 88888.00 2007-04-25 16:12:10.000 115 12304.73 93.53 55415.25 88888.00 2007-04-25 16:12:10.125 115 12304.65 93.53 55415.25 88888.00 2007-04-25 16:12:10.250 115 12304.62 93.53 55415.28 88888.00 2007-04-25 16:12:10.375 115 12304.65 93.53 55415.28 88888.00 2007-04-25 16:12:10.500 115 12304.62 93.50 55415.28 88888.00 2007-04-25 16:12:10.625 115 12304.67 93.53 55415.30 88888.00 2007-04-25 16:12:10.750 115 12304.73 93.58 55415.28 88888.00 2007-04-25 16:12:10.875 115 12304.73 93.58 55415.28 88888.00 2007-04-25 16:12:11.000 115 12304.73 93.58 55415.28 88888.00 2007-04-25 16:12:11.125 115 12304.73 93.60 55415.25 88888.00 2007-04-25 16:12:11.250 115 12304.73 93.60 55415.25 88888.00 2007-04-25 16:12:11.375 115 12304.75 93.58 55415.25 88888.00 2007-04-25 16:12:11.500 115 12304.75 93.58 55415.25 88888.00 2007-04-25 16:12:11.625 115 12304.73 93.62 55415.25 88888.00 2007-04-25 16:12:11.750 115 12304.77 93.65 55415.25 88888.00 2007-04-25 16:12:11.875 115 12304.83 93.62 55415.22 88888.00 2007-04-25 16:12:12.000 115 12304.77 93.58 55415.20 88888.00 2007-04-25 16:12:12.125 115 12304.73 93.60 55415.22 88888.00 2007-04-25 16:12:12.250 115 12304.73 93.67 55415.25 88888.00 2007-04-25 16:12:12.375 115 12304.80 93.67 55415.22 88888.00 2007-04-25 16:12:12.500 115 12304.75 93.60 55415.22 88888.00 2007-04-25 16:12:12.625 115 12304.67 93.55 55415.20 88888.00 2007-04-25 16:12:12.750 115 12304.73 93.67 55415.25 88888.00 2007-04-25 16:12:12.875 115 12304.83 93.78 55415.25 88888.00 2007-04-25 16:12:13.000 115 12304.80 93.75 55415.22 88888.00 2007-04-25 16:12:13.125 115 12304.80 93.70 55415.20 88888.00 2007-04-25 16:12:13.250 115 12304.83 93.65 55415.20 88888.00 2007-04-25 16:12:13.375 115 12304.83 93.70 55415.22 88888.00 2007-04-25 16:12:13.500 115 12304.83 93.75 55415.20 88888.00 2007-04-25 16:12:13.625 115 12304.88 93.70 55415.18 88888.00 2007-04-25 16:12:13.750 115 12304.88 93.72 55415.15 88888.00 2007-04-25 16:12:13.875 115 12304.83 93.67 55415.10 88888.00 2007-04-25 16:12:14.000 115 12304.77 93.65 55415.12 88888.00 2007-04-25 16:12:14.125 115 12304.83 93.67 55415.18 88888.00 2007-04-25 16:12:14.250 115 12304.85 93.72 55415.15 88888.00 2007-04-25 16:12:14.375 115 12304.90 93.72 55415.15 88888.00 2007-04-25 16:12:14.500 115 12304.92 93.72 55415.15 88888.00 2007-04-25 16:12:14.625 115 12304.88 93.75 55415.15 88888.00 2007-04-25 16:12:14.750 115 12304.85 93.80 55415.15 88888.00 2007-04-25 16:12:14.875 115 12304.85 93.75 55415.15 88888.00 2007-04-25 16:12:15.000 115 12304.80 93.72 55415.12 88888.00 2007-04-25 16:12:15.125 115 12304.83 93.80 55415.12 88888.00 2007-04-25 16:12:15.250 115 12304.88 93.80 55415.15 88888.00 2007-04-25 16:12:15.375 115 12304.90 93.80 55415.18 88888.00 2007-04-25 16:12:15.500 115 12304.98 93.83 55415.15 88888.00 2007-04-25 16:12:15.625 115 12304.95 93.88 55415.12 88888.00 2007-04-25 16:12:15.750 115 12304.88 93.92 55415.12 88888.00 2007-04-25 16:12:15.875 115 12304.85 93.88 55415.12 88888.00 2007-04-25 16:12:16.000 115 12304.88 93.85 55415.10 88888.00 2007-04-25 16:12:16.125 115 12304.88 93.88 55415.07 88888.00 2007-04-25 16:12:16.250 115 12304.88 93.90 55415.07 88888.00 2007-04-25 16:12:16.375 115 12304.92 93.88 55415.05 88888.00 2007-04-25 16:12:16.500 115 12304.95 93.92 55415.07 88888.00 2007-04-25 16:12:16.625 115 12305.02 93.97 55415.10 88888.00 2007-04-25 16:12:16.750 115 12305.00 93.97 55415.10 88888.00 2007-04-25 16:12:16.875 115 12305.00 93.95 55415.07 88888.00 2007-04-25 16:12:17.000 115 12305.02 93.95 55415.07 88888.00 2007-04-25 16:12:17.125 115 12305.00 93.97 55415.10 88888.00 2007-04-25 16:12:17.250 115 12305.00 94.00 55415.10 88888.00 2007-04-25 16:12:17.375 115 12305.08 93.97 55415.12 88888.00 2007-04-25 16:12:17.500 115 12305.05 94.03 55415.12 88888.00 2007-04-25 16:12:17.625 115 12305.00 94.00 55415.07 88888.00 2007-04-25 16:12:17.750 115 12304.98 93.95 55415.05 88888.00 2007-04-25 16:12:17.875 115 12305.05 93.97 55415.10 88888.00 2007-04-25 16:12:18.000 115 12305.08 94.00 55415.07 88888.00 2007-04-25 16:12:18.125 115 12305.12 94.05 55415.07 88888.00 2007-04-25 16:12:18.250 115 12305.15 94.05 55415.10 88888.00 2007-04-25 16:12:18.375 115 12305.23 94.10 55415.12 88888.00 2007-04-25 16:12:18.500 115 12305.15 94.08 55415.10 88888.00 2007-04-25 16:12:18.625 115 12305.02 94.03 55415.07 88888.00 2007-04-25 16:12:18.750 115 12305.08 94.05 55415.07 88888.00 2007-04-25 16:12:18.875 115 12305.10 94.08 55415.05 88888.00 2007-04-25 16:12:19.000 115 12305.08 94.03 55415.00 88888.00 2007-04-25 16:12:19.125 115 12305.05 94.10 55415.03 88888.00 2007-04-25 16:12:19.250 115 12305.08 94.17 55415.07 88888.00 2007-04-25 16:12:19.375 115 12305.10 94.20 55415.07 88888.00 2007-04-25 16:12:19.500 115 12305.08 94.17 55415.05 88888.00 2007-04-25 16:12:19.625 115 12305.00 94.12 55415.05 88888.00 2007-04-25 16:12:19.750 115 12304.95 94.10 55415.00 88888.00 2007-04-25 16:12:19.875 115 12305.08 94.17 55415.03 88888.00 2007-04-25 16:12:20.000 115 12305.12 94.22 55415.03 88888.00 2007-04-25 16:12:20.125 115 12305.15 94.25 55415.05 88888.00 2007-04-25 16:12:20.250 115 12305.10 94.25 55415.03 88888.00 2007-04-25 16:12:20.375 115 12305.08 94.28 55415.05 88888.00 2007-04-25 16:12:20.500 115 12305.10 94.25 55415.05 88888.00 2007-04-25 16:12:20.625 115 12305.15 94.25 55415.03 88888.00 2007-04-25 16:12:20.750 115 12305.15 94.28 55415.00 88888.00 2007-04-25 16:12:20.875 115 12305.23 94.30 55415.03 88888.00 2007-04-25 16:12:21.000 115 12305.25 94.25 55415.05 88888.00 2007-04-25 16:12:21.125 115 12305.20 94.22 55415.03 88888.00 2007-04-25 16:12:21.250 115 12305.25 94.28 55415.05 88888.00 2007-04-25 16:12:21.375 115 12305.30 94.35 55415.03 88888.00 2007-04-25 16:12:21.500 115 12305.27 94.30 55415.00 88888.00 2007-04-25 16:12:21.625 115 12305.20 94.30 55415.03 88888.00 2007-04-25 16:12:21.750 115 12305.25 94.35 55415.00 88888.00 2007-04-25 16:12:21.875 115 12305.25 94.33 55415.00 88888.00 2007-04-25 16:12:22.000 115 12305.30 94.35 55415.00 88888.00 2007-04-25 16:12:22.125 115 12305.35 94.38 55415.03 88888.00 2007-04-25 16:12:22.250 115 12305.33 94.40 55415.00 88888.00 2007-04-25 16:12:22.375 115 12305.33 94.42 55414.97 88888.00 2007-04-25 16:12:22.500 115 12305.35 94.45 55415.03 88888.00 2007-04-25 16:12:22.625 115 12305.35 94.42 55415.03 88888.00 2007-04-25 16:12:22.750 115 12305.30 94.42 55415.00 88888.00 2007-04-25 16:12:22.875 115 12305.27 94.40 55415.03 88888.00 2007-04-25 16:12:23.000 115 12305.33 94.42 55415.03 88888.00 2007-04-25 16:12:23.125 115 12305.35 94.45 55415.03 88888.00 2007-04-25 16:12:23.250 115 12305.35 94.42 55415.03 88888.00 2007-04-25 16:12:23.375 115 12305.40 94.45 55414.97 88888.00 2007-04-25 16:12:23.500 115 12305.42 94.50 55414.95 88888.00 2007-04-25 16:12:23.625 115 12305.40 94.55 55414.95 88888.00 2007-04-25 16:12:23.750 115 12305.30 94.47 55414.93 88888.00 2007-04-25 16:12:23.875 115 12305.25 94.45 55414.95 88888.00 2007-04-25 16:12:24.000 115 12305.27 94.50 55414.95 88888.00 2007-04-25 16:12:24.125 115 12305.35 94.53 55414.95 88888.00 2007-04-25 16:12:24.250 115 12305.27 94.60 55414.97 88888.00 2007-04-25 16:12:24.375 115 12305.25 94.60 55414.95 88888.00 2007-04-25 16:12:24.500 115 12305.23 94.58 55414.95 88888.00 2007-04-25 16:12:24.625 115 12305.27 94.60 55414.93 88888.00 2007-04-25 16:12:24.750 115 12305.27 94.62 55414.97 88888.00 2007-04-25 16:12:24.875 115 12305.25 94.60 55414.95 88888.00 2007-04-25 16:12:25.000 115 12305.23 94.53 55414.93 88888.00 2007-04-25 16:12:25.125 115 12305.27 94.58 55414.95 88888.00 2007-04-25 16:12:25.250 115 12305.25 94.60 55414.97 88888.00 2007-04-25 16:12:25.375 115 12305.17 94.58 55414.95 88888.00 2007-04-25 16:12:25.500 115 12305.23 94.58 55414.97 88888.00 2007-04-25 16:12:25.625 115 12305.35 94.65 55414.97 88888.00 2007-04-25 16:12:25.750 115 12305.35 94.65 55414.97 88888.00 2007-04-25 16:12:25.875 115 12305.27 94.65 55414.97 88888.00 2007-04-25 16:12:26.000 115 12305.30 94.67 55414.97 88888.00 2007-04-25 16:12:26.125 115 12305.23 94.67 55414.97 88888.00 2007-04-25 16:12:26.250 115 12305.25 94.72 55414.97 88888.00 2007-04-25 16:12:26.375 115 12305.30 94.78 55414.95 88888.00 2007-04-25 16:12:26.500 115 12305.38 94.78 55414.97 88888.00 2007-04-25 16:12:26.625 115 12305.42 94.80 55414.95 88888.00 2007-04-25 16:12:26.750 115 12305.42 94.78 55414.95 88888.00 2007-04-25 16:12:26.875 115 12305.30 94.72 55414.90 88888.00 2007-04-25 16:12:27.000 115 12305.25 94.75 55414.90 88888.00 2007-04-25 16:12:27.125 115 12305.20 94.78 55414.93 88888.00 2007-04-25 16:12:27.250 115 12305.20 94.83 55414.97 88888.00 2007-04-25 16:12:27.375 115 12305.27 94.90 55414.97 88888.00 2007-04-25 16:12:27.500 115 12305.30 94.92 55415.00 88888.00 2007-04-25 16:12:27.625 115 12305.33 94.88 55414.97 88888.00 2007-04-25 16:12:27.750 115 12305.33 94.83 55414.97 88888.00 2007-04-25 16:12:27.875 115 12305.27 94.85 55415.00 88888.00 2007-04-25 16:12:28.000 115 12305.30 94.88 55415.00 88888.00 2007-04-25 16:12:28.125 115 12305.38 94.88 55415.03 88888.00 2007-04-25 16:12:28.250 115 12305.30 94.83 55415.03 88888.00 2007-04-25 16:12:28.375 115 12305.33 94.88 55415.00 88888.00 2007-04-25 16:12:28.500 115 12305.30 94.88 55415.00 88888.00 2007-04-25 16:12:28.625 115 12305.35 94.85 55415.03 88888.00 2007-04-25 16:12:28.750 115 12305.45 94.88 55415.00 88888.00 2007-04-25 16:12:28.875 115 12305.35 94.85 55414.97 88888.00 2007-04-25 16:12:29.000 115 12305.30 94.88 55415.00 88888.00 2007-04-25 16:12:29.125 115 12305.30 94.88 55415.03 88888.00 2007-04-25 16:12:29.250 115 12305.27 94.83 55415.03 88888.00 2007-04-25 16:12:29.375 115 12305.33 94.92 55415.05 88888.00 2007-04-25 16:12:29.500 115 12305.38 95.03 55415.05 88888.00 2007-04-25 16:12:29.625 115 12305.30 94.97 55415.03 88888.00 2007-04-25 16:12:29.750 115 12305.25 94.92 55415.05 88888.00 2007-04-25 16:12:29.875 115 12305.25 94.97 55415.05 88888.00 2007-04-25 16:12:30.000 115 12305.27 95.00 55415.03 88888.00 2007-04-25 16:12:30.125 115 12305.23 95.00 55415.03 88888.00 2007-04-25 16:12:30.250 115 12305.20 94.95 55415.00 88888.00 2007-04-25 16:12:30.375 115 12305.20 94.95 55414.97 88888.00 2007-04-25 16:12:30.500 115 12305.23 95.00 55414.97 88888.00 2007-04-25 16:12:30.625 115 12305.25 95.00 55414.97 88888.00 2007-04-25 16:12:30.750 115 12305.27 94.97 55415.00 88888.00 2007-04-25 16:12:30.875 115 12305.25 95.05 55415.03 88888.00 2007-04-25 16:12:31.000 115 12305.23 95.08 55415.03 88888.00 2007-04-25 16:12:31.125 115 12305.27 95.00 55415.00 88888.00 2007-04-25 16:12:31.250 115 12305.27 95.03 55415.05 88888.00 2007-04-25 16:12:31.375 115 12305.25 95.08 55415.05 88888.00 2007-04-25 16:12:31.500 115 12305.15 95.08 55415.00 88888.00 2007-04-25 16:12:31.625 115 12305.15 95.08 55415.05 88888.00 2007-04-25 16:12:31.750 115 12305.20 95.10 55415.07 88888.00 2007-04-25 16:12:31.875 115 12305.27 95.20 55415.10 88888.00 2007-04-25 16:12:32.000 115 12305.20 95.22 55415.10 88888.00 2007-04-25 16:12:32.125 115 12305.10 95.15 55415.07 88888.00 2007-04-25 16:12:32.250 115 12305.08 95.10 55415.07 88888.00 2007-04-25 16:12:32.375 115 12305.10 95.17 55415.07 88888.00 2007-04-25 16:12:32.500 115 12305.10 95.17 55415.10 88888.00 2007-04-25 16:12:32.625 115 12305.17 95.22 55415.10 88888.00 2007-04-25 16:12:32.750 115 12305.20 95.22 55415.15 88888.00 2007-04-25 16:12:32.875 115 12305.15 95.20 55415.12 88888.00 2007-04-25 16:12:33.000 115 12305.00 95.20 55415.10 88888.00 2007-04-25 16:12:33.125 115 12305.00 95.25 55415.15 88888.00 2007-04-25 16:12:33.250 115 12305.02 95.28 55415.12 88888.00 2007-04-25 16:12:33.375 115 12305.08 95.25 55415.12 88888.00 2007-04-25 16:12:33.500 115 12305.08 95.28 55415.12 88888.00 2007-04-25 16:12:33.625 115 12304.98 95.20 55415.10 88888.00 2007-04-25 16:12:33.750 115 12304.92 95.15 55415.10 88888.00 2007-04-25 16:12:33.875 115 12304.95 95.22 55415.12 88888.00 2007-04-25 16:12:34.000 115 12304.98 95.33 55415.15 88888.00 2007-04-25 16:12:34.125 115 12305.02 95.30 55415.15 88888.00 2007-04-25 16:12:34.250 115 12305.00 95.25 55415.15 88888.00 2007-04-25 16:12:34.375 115 12305.00 95.28 55415.12 88888.00 2007-04-25 16:12:34.500 115 12304.88 95.28 55415.10 88888.00 2007-04-25 16:12:34.625 115 12304.83 95.22 55415.07 88888.00 2007-04-25 16:12:34.750 115 12304.92 95.28 55415.12 88888.00 2007-04-25 16:12:34.875 115 12304.95 95.30 55415.15 88888.00 2007-04-25 16:12:35.000 115 12305.00 95.33 55415.15 88888.00 2007-04-25 16:12:35.125 115 12305.02 95.35 55415.15 88888.00 2007-04-25 16:12:35.250 115 12305.00 95.35 55415.20 88888.00 2007-04-25 16:12:35.375 115 12304.95 95.35 55415.20 88888.00 2007-04-25 16:12:35.500 115 12304.88 95.38 55415.18 88888.00 2007-04-25 16:12:35.625 115 12304.95 95.35 55415.18 88888.00 2007-04-25 16:12:35.750 115 12304.98 95.33 55415.20 88888.00 2007-04-25 16:12:35.875 115 12304.98 95.33 55415.18 88888.00 2007-04-25 16:12:36.000 115 12305.05 95.30 55415.15 88888.00 2007-04-25 16:12:36.125 115 12305.15 95.35 55415.20 88888.00 2007-04-25 16:12:36.250 115 12305.05 95.38 55415.22 88888.00 2007-04-25 16:12:36.375 115 12304.95 95.40 55415.20 88888.00 2007-04-25 16:12:36.500 115 12304.90 95.42 55415.22 88888.00 2007-04-25 16:12:36.625 115 12304.90 95.42 55415.22 88888.00 2007-04-25 16:12:36.750 115 12304.88 95.42 55415.20 88888.00 2007-04-25 16:12:36.875 115 12304.83 95.40 55415.20 88888.00 2007-04-25 16:12:37.000 115 12304.80 95.38 55415.20 88888.00 2007-04-25 16:12:37.125 115 12304.88 95.42 55415.22 88888.00 2007-04-25 16:12:37.250 115 12304.88 95.38 55415.22 88888.00 2007-04-25 16:12:37.375 115 12304.92 95.42 55415.28 88888.00 2007-04-25 16:12:37.500 115 12304.95 95.42 55415.25 88888.00 2007-04-25 16:12:37.625 115 12304.95 95.40 55415.25 88888.00 2007-04-25 16:12:37.750 115 12304.95 95.40 55415.28 88888.00 2007-04-25 16:12:37.875 115 12304.88 95.40 55415.28 88888.00 2007-04-25 16:12:38.000 115 12304.88 95.42 55415.25 88888.00 2007-04-25 16:12:38.125 115 12304.88 95.45 55415.28 88888.00 2007-04-25 16:12:38.250 115 12304.85 95.42 55415.28 88888.00 2007-04-25 16:12:38.375 115 12304.80 95.45 55415.30 88888.00 2007-04-25 16:12:38.500 115 12304.83 95.47 55415.28 88888.00 2007-04-25 16:12:38.625 115 12304.85 95.47 55415.28 88888.00 2007-04-25 16:12:38.750 115 12304.80 95.53 55415.28 88888.00 2007-04-25 16:12:38.875 115 12304.80 95.47 55415.28 88888.00 2007-04-25 16:12:39.000 115 12304.80 95.45 55415.25 88888.00 2007-04-25 16:12:39.125 115 12304.83 95.45 55415.30 88888.00 2007-04-25 16:12:39.250 115 12304.83 95.53 55415.32 88888.00 2007-04-25 16:12:39.375 115 12304.83 95.55 55415.28 88888.00 2007-04-25 16:12:39.500 115 12304.85 95.55 55415.30 88888.00 2007-04-25 16:12:39.625 115 12304.83 95.55 55415.28 88888.00 2007-04-25 16:12:39.750 115 12304.80 95.55 55415.30 88888.00 2007-04-25 16:12:39.875 115 12304.83 95.55 55415.30 88888.00 2007-04-25 16:12:40.000 115 12304.83 95.58 55415.30 88888.00 2007-04-25 16:12:40.125 115 12304.80 95.60 55415.30 88888.00 2007-04-25 16:12:40.250 115 12304.75 95.55 55415.30 88888.00 2007-04-25 16:12:40.375 115 12304.80 95.58 55415.30 88888.00 2007-04-25 16:12:40.500 115 12304.75 95.58 55415.30 88888.00 2007-04-25 16:12:40.625 115 12304.67 95.55 55415.30 88888.00 2007-04-25 16:12:40.750 115 12304.70 95.58 55415.30 88888.00 2007-04-25 16:12:40.875 115 12304.67 95.55 55415.30 88888.00 2007-04-25 16:12:41.000 115 12304.67 95.60 55415.30 88888.00 2007-04-25 16:12:41.125 115 12304.70 95.60 55415.35 88888.00 2007-04-25 16:12:41.250 115 12304.65 95.62 55415.35 88888.00 2007-04-25 16:12:41.375 115 12304.60 95.60 55415.35 88888.00 2007-04-25 16:12:41.500 115 12304.60 95.65 55415.38 88888.00 2007-04-25 16:12:41.625 115 12304.70 95.65 55415.40 88888.00 2007-04-25 16:12:41.750 115 12304.73 95.60 55415.43 88888.00 2007-04-25 16:12:41.875 115 12304.67 95.58 55415.40 88888.00 2007-04-25 16:12:42.000 115 12304.65 95.60 55415.40 88888.00 2007-04-25 16:12:42.125 115 12304.67 95.62 55415.45 88888.00 2007-04-25 16:12:42.250 115 12304.75 95.67 55415.47 88888.00 2007-04-25 16:12:42.375 115 12304.75 95.67 55415.45 88888.00 2007-04-25 16:12:42.500 115 12304.70 95.67 55415.43 88888.00 2007-04-25 16:12:42.625 115 12304.62 95.65 55415.43 88888.00 2007-04-25 16:12:42.750 115 12304.62 95.58 55415.43 88888.00 2007-04-25 16:12:42.875 115 12304.67 95.65 55415.43 88888.00 2007-04-25 16:12:43.000 115 12304.75 95.75 55415.47 88888.00 2007-04-25 16:12:43.125 115 12304.77 95.72 55415.50 88888.00 2007-04-25 16:12:43.250 115 12304.73 95.67 55415.47 88888.00 2007-04-25 16:12:43.375 115 12304.70 95.67 55415.45 88888.00 2007-04-25 16:12:43.500 115 12304.65 95.65 55415.43 88888.00 2007-04-25 16:12:43.625 115 12304.62 95.60 55415.38 88888.00 2007-04-25 16:12:43.750 115 12304.67 95.60 55415.43 88888.00 2007-04-25 16:12:43.875 115 12304.67 95.65 55415.43 88888.00 2007-04-25 16:12:44.000 115 12304.60 95.65 55415.40 88888.00 2007-04-25 16:12:44.125 115 12304.52 95.65 55415.45 88888.00 2007-04-25 16:12:44.250 115 12304.55 95.65 55415.45 88888.00 2007-04-25 16:12:44.375 115 12304.50 95.65 55415.43 88888.00 2007-04-25 16:12:44.500 115 12304.55 95.67 55415.43 88888.00 2007-04-25 16:12:44.625 115 12304.45 95.72 55415.45 88888.00 2007-04-25 16:12:44.750 115 12304.45 95.72 55415.47 88888.00 2007-04-25 16:12:44.875 115 12304.60 95.78 55415.50 88888.00 2007-04-25 16:12:45.000 115 12304.70 95.75 55415.45 88888.00 2007-04-25 16:12:45.125 115 12304.65 95.70 55415.45 88888.00 2007-04-25 16:12:45.250 115 12304.58 95.75 55415.45 88888.00 2007-04-25 16:12:45.375 115 12304.58 95.75 55415.45 88888.00 2007-04-25 16:12:45.500 115 12304.62 95.75 55415.47 88888.00 2007-04-25 16:12:45.625 115 12304.60 95.78 55415.47 88888.00 2007-04-25 16:12:45.750 115 12304.60 95.78 55415.50 88888.00 2007-04-25 16:12:45.875 115 12304.67 95.78 55415.50 88888.00 2007-04-25 16:12:46.000 115 12304.67 95.75 55415.50 88888.00 2007-04-25 16:12:46.125 115 12304.67 95.75 55415.50 88888.00 2007-04-25 16:12:46.250 115 12304.60 95.75 55415.50 88888.00 2007-04-25 16:12:46.375 115 12304.58 95.75 55415.50 88888.00 2007-04-25 16:12:46.500 115 12304.60 95.78 55415.53 88888.00 2007-04-25 16:12:46.625 115 12304.58 95.78 55415.53 88888.00 2007-04-25 16:12:46.750 115 12304.52 95.83 55415.53 88888.00 2007-04-25 16:12:46.875 115 12304.52 95.85 55415.57 88888.00 2007-04-25 16:12:47.000 115 12304.55 95.90 55415.57 88888.00 2007-04-25 16:12:47.125 115 12304.55 95.88 55415.57 88888.00 2007-04-25 16:12:47.250 115 12304.58 95.78 55415.55 88888.00 2007-04-25 16:12:47.375 115 12304.58 95.75 55415.53 88888.00 2007-04-25 16:12:47.500 115 12304.65 95.80 55415.55 88888.00 2007-04-25 16:12:47.625 115 12304.60 95.83 55415.47 88888.00 2007-04-25 16:12:47.750 115 12304.52 95.78 55415.53 88888.00 2007-04-25 16:12:47.875 115 12304.60 95.78 55415.53 88888.00 2007-04-25 16:12:48.000 115 12304.70 95.85 55415.55 88888.00 2007-04-25 16:12:48.125 115 12304.67 95.85 55415.55 88888.00 2007-04-25 16:12:48.250 115 12304.58 95.85 55415.55 88888.00 2007-04-25 16:12:48.375 115 12304.52 95.85 55415.53 88888.00 2007-04-25 16:12:48.500 115 12304.55 95.85 55415.55 88888.00 2007-04-25 16:12:48.625 115 12304.58 95.80 55415.55 88888.00 2007-04-25 16:12:48.750 115 12304.58 95.80 55415.55 88888.00 2007-04-25 16:12:48.875 115 12304.55 95.80 55415.55 88888.00 2007-04-25 16:12:49.000 115 12304.52 95.83 55415.53 88888.00 2007-04-25 16:12:49.125 115 12304.52 95.85 55415.55 88888.00 2007-04-25 16:12:49.250 115 12304.52 95.83 55415.53 88888.00 2007-04-25 16:12:49.375 115 12304.52 95.83 55415.55 88888.00 2007-04-25 16:12:49.500 115 12304.58 95.85 55415.57 88888.00 2007-04-25 16:12:49.625 115 12304.55 95.80 55415.57 88888.00 2007-04-25 16:12:49.750 115 12304.58 95.88 55415.60 88888.00 2007-04-25 16:12:49.875 115 12304.50 95.85 55415.60 88888.00 2007-04-25 16:12:50.000 115 12304.45 95.83 55415.57 88888.00 2007-04-25 16:12:50.125 115 12304.48 95.83 55415.55 88888.00 2007-04-25 16:12:50.250 115 12304.50 95.83 55415.57 88888.00 2007-04-25 16:12:50.375 115 12304.50 95.85 55415.55 88888.00 2007-04-25 16:12:50.500 115 12304.60 95.90 55415.62 88888.00 2007-04-25 16:12:50.625 115 12304.67 95.95 55415.60 88888.00 2007-04-25 16:12:50.750 115 12304.65 95.92 55415.57 88888.00 2007-04-25 16:12:50.875 115 12304.70 95.95 55415.60 88888.00 2007-04-25 16:12:51.000 115 12304.65 95.92 55415.57 88888.00 2007-04-25 16:12:51.125 115 12304.67 95.95 55415.62 88888.00 2007-04-25 16:12:51.250 115 12304.62 95.97 55415.65 88888.00 2007-04-25 16:12:51.375 115 12304.58 95.95 55415.62 88888.00 2007-04-25 16:12:51.500 115 12304.50 95.88 55415.60 88888.00 2007-04-25 16:12:51.625 115 12304.55 95.90 55415.57 88888.00 2007-04-25 16:12:51.750 115 12304.55 95.92 55415.62 88888.00 2007-04-25 16:12:51.875 115 12304.58 95.90 55415.60 88888.00 2007-04-25 16:12:52.000 115 12304.58 95.95 55415.57 88888.00 2007-04-25 16:12:52.125 115 12304.60 95.97 55415.60 88888.00 2007-04-25 16:12:52.250 115 12304.52 95.90 55415.57 88888.00 2007-04-25 16:12:52.375 115 12304.60 95.95 55415.57 88888.00 2007-04-25 16:12:52.500 115 12304.65 95.97 55415.60 88888.00 2007-04-25 16:12:52.625 115 12304.73 95.97 55415.57 88888.00 2007-04-25 16:12:52.750 115 12304.73 95.95 55415.57 88888.00 2007-04-25 16:12:52.875 115 12304.73 95.95 55415.57 88888.00 2007-04-25 16:12:53.000 115 12304.73 95.92 55415.57 88888.00 2007-04-25 16:12:53.125 115 12304.80 96.03 55415.65 88888.00 2007-04-25 16:12:53.250 115 12304.77 95.97 55415.60 88888.00 2007-04-25 16:12:53.375 115 12304.70 96.00 55415.62 88888.00 2007-04-25 16:12:53.500 115 12304.65 95.97 55415.60 88888.00 2007-04-25 16:12:53.625 115 12304.65 96.00 55415.57 88888.00 2007-04-25 16:12:53.750 115 12304.65 96.00 55415.60 88888.00 2007-04-25 16:12:53.875 115 12304.58 96.00 55415.57 88888.00 2007-04-25 16:12:54.000 115 12304.62 96.05 55415.60 88888.00 2007-04-25 16:12:54.125 115 12304.73 96.03 55415.65 88888.00 2007-04-25 16:12:54.250 115 12304.70 96.05 55415.65 88888.00 2007-04-25 16:12:54.375 115 12304.65 96.08 55415.62 88888.00 2007-04-25 16:12:54.500 115 12304.65 96.05 55415.65 88888.00 2007-04-25 16:12:54.625 115 12304.70 96.00 55415.62 88888.00 2007-04-25 16:12:54.750 115 12304.62 96.03 55415.62 88888.00 2007-04-25 16:12:54.875 115 12304.55 96.00 55415.65 88888.00 2007-04-25 16:12:55.000 115 12304.60 96.03 55415.65 88888.00 2007-04-25 16:12:55.125 115 12304.70 96.05 55415.68 88888.00 2007-04-25 16:12:55.250 115 12304.73 96.10 55415.68 88888.00 2007-04-25 16:12:55.375 115 12304.77 96.10 55415.68 88888.00 2007-04-25 16:12:55.500 115 12304.73 96.03 55415.65 88888.00 2007-04-25 16:12:55.625 115 12304.70 96.08 55415.65 88888.00 2007-04-25 16:12:55.750 115 12304.70 96.10 55415.65 88888.00 2007-04-25 16:12:55.875 115 12304.75 96.12 55415.68 88888.00 2007-04-25 16:12:56.000 115 12304.73 96.12 55415.65 88888.00 2007-04-25 16:12:56.125 115 12304.67 96.08 55415.65 88888.00 2007-04-25 16:12:56.250 115 12304.65 96.08 55415.65 88888.00 2007-04-25 16:12:56.375 115 12304.73 96.10 55415.65 88888.00 2007-04-25 16:12:56.500 115 12304.75 96.12 55415.70 88888.00 2007-04-25 16:12:56.625 115 12304.70 96.15 55415.70 88888.00 2007-04-25 16:12:56.750 115 12304.60 96.10 55415.65 88888.00 2007-04-25 16:12:56.875 115 12304.58 96.10 55415.65 88888.00 2007-04-25 16:12:57.000 115 12304.67 96.15 55415.68 88888.00 2007-04-25 16:12:57.125 115 12304.67 96.15 55415.70 88888.00 2007-04-25 16:12:57.250 115 12304.62 96.10 55415.65 88888.00 2007-04-25 16:12:57.375 115 12304.73 96.20 55415.68 88888.00 2007-04-25 16:12:57.500 115 12304.77 96.25 55415.70 88888.00 2007-04-25 16:12:57.625 115 12304.75 96.22 55415.70 88888.00 2007-04-25 16:12:57.750 115 12304.75 96.25 55415.70 88888.00 2007-04-25 16:12:57.875 115 12304.80 96.25 55415.72 88888.00 2007-04-25 16:12:58.000 115 12304.80 96.30 55415.75 88888.00 2007-04-25 16:12:58.125 115 12304.88 96.33 55415.78 88888.00 2007-04-25 16:12:58.250 115 12304.83 96.30 55415.78 88888.00 2007-04-25 16:12:58.375 115 12304.77 96.30 55415.72 88888.00 2007-04-25 16:12:58.500 115 12304.70 96.22 55415.70 88888.00 2007-04-25 16:12:58.625 115 12304.75 96.28 55415.70 88888.00 2007-04-25 16:12:58.750 115 12304.77 96.25 55415.72 88888.00 2007-04-25 16:12:58.875 115 12304.83 96.25 55415.70 88888.00 2007-04-25 16:12:59.000 115 12304.77 96.30 55415.75 88888.00 2007-04-25 16:12:59.125 115 12304.80 96.33 55415.75 88888.00 2007-04-25 16:12:59.250 115 12304.73 96.25 55415.72 88888.00 2007-04-25 16:12:59.375 115 12304.73 96.28 55415.72 88888.00 2007-04-25 16:12:59.500 115 12304.73 96.28 55415.70 88888.00 2007-04-25 16:12:59.625 115 12304.75 96.33 55415.72 88888.00 2007-04-25 16:12:59.750 115 12304.75 96.35 55415.72 88888.00 2007-04-25 16:12:59.875 115 12304.80 96.40 55415.75 88888.00 2007-04-25 16:13:00.000 115 12304.83 96.40 55415.72 88888.00 2007-04-25 16:13:00.125 115 12304.77 96.38 55415.72 88888.00 2007-04-25 16:13:00.250 115 12304.75 96.38 55415.78 88888.00 2007-04-25 16:13:00.375 115 12304.75 96.35 55415.75 88888.00 2007-04-25 16:13:00.500 115 12304.67 96.35 55415.75 88888.00 2007-04-25 16:13:00.625 115 12304.65 96.35 55415.78 88888.00 2007-04-25 16:13:00.750 115 12304.70 96.40 55415.82 88888.00 2007-04-25 16:13:00.875 115 12304.75 96.40 55415.82 88888.00 2007-04-25 16:13:01.000 115 12304.77 96.38 55415.80 88888.00 2007-04-25 16:13:01.125 115 12304.77 96.38 55415.80 88888.00 2007-04-25 16:13:01.250 115 12304.75 96.35 55415.80 88888.00 2007-04-25 16:13:01.375 115 12304.77 96.35 55415.80 88888.00 2007-04-25 16:13:01.500 115 12304.70 96.40 55415.82 88888.00 2007-04-25 16:13:01.625 115 12304.70 96.47 55415.85 88888.00 2007-04-25 16:13:01.750 115 12304.65 96.42 55415.82 88888.00 2007-04-25 16:13:01.875 115 12304.58 96.40 55415.80 88888.00 2007-04-25 16:13:02.000 115 12304.55 96.45 55415.80 88888.00 2007-04-25 16:13:02.125 115 12304.62 96.42 55415.82 88888.00 2007-04-25 16:13:02.250 115 12304.62 96.42 55415.82 88888.00 2007-04-25 16:13:02.375 115 12304.65 96.40 55415.80 88888.00 2007-04-25 16:13:02.500 115 12304.62 96.42 55415.80 88888.00 2007-04-25 16:13:02.625 115 12304.62 96.45 55415.82 88888.00 2007-04-25 16:13:02.750 115 12304.65 96.45 55415.82 88888.00 2007-04-25 16:13:02.875 115 12304.70 96.42 55415.85 88888.00 2007-04-25 16:13:03.000 115 12304.73 96.40 55415.80 88888.00 2007-04-25 16:13:03.125 115 12304.67 96.40 55415.80 88888.00 2007-04-25 16:13:03.250 115 12304.73 96.42 55415.82 88888.00 2007-04-25 16:13:03.375 115 12304.80 96.47 55415.88 88888.00 2007-04-25 16:13:03.500 115 12304.77 96.50 55415.88 88888.00 2007-04-25 16:13:03.625 115 12304.73 96.47 55415.88 88888.00 2007-04-25 16:13:03.750 115 12304.73 96.45 55415.88 88888.00 2007-04-25 16:13:03.875 115 12304.73 96.42 55415.90 88888.00 2007-04-25 16:13:04.000 115 12304.75 96.45 55415.85 88888.00 2007-04-25 16:13:04.125 115 12304.70 96.45 55415.88 88888.00 2007-04-25 16:13:04.250 115 12304.65 96.47 55415.90 88888.00 2007-04-25 16:13:04.375 115 12304.75 96.47 55415.90 88888.00 2007-04-25 16:13:04.500 115 12304.77 96.45 55415.95 88888.00 2007-04-25 16:13:04.625 115 12304.83 96.50 55415.93 88888.00 2007-04-25 16:13:04.750 115 12304.80 96.53 55415.93 88888.00 2007-04-25 16:13:04.875 115 12304.75 96.55 55415.93 88888.00 2007-04-25 16:13:05.000 115 12304.73 96.47 55415.90 88888.00 2007-04-25 16:13:05.125 115 12304.67 96.50 55415.90 88888.00 2007-04-25 16:13:05.250 115 12304.65 96.53 55415.95 88888.00 2007-04-25 16:13:05.375 115 12304.70 96.55 55415.90 88888.00 2007-04-25 16:13:05.500 115 12304.70 96.53 55415.90 88888.00 2007-04-25 16:13:05.625 115 12304.73 96.45 55415.85 88888.00 2007-04-25 16:13:05.750 115 12304.75 96.45 55415.90 88888.00 2007-04-25 16:13:05.875 115 12304.67 96.42 55415.93 88888.00 2007-04-25 16:13:06.000 115 12304.62 96.45 55415.90 88888.00 2007-04-25 16:13:06.125 115 12304.67 96.47 55415.93 88888.00 2007-04-25 16:13:06.250 115 12304.65 96.50 55415.95 88888.00 2007-04-25 16:13:06.375 115 12304.65 96.53 55415.95 88888.00 2007-04-25 16:13:06.500 115 12304.62 96.55 55415.95 88888.00 2007-04-25 16:13:06.625 115 12304.67 96.55 55415.97 88888.00 2007-04-25 16:13:06.750 115 12304.70 96.45 55416.00 88888.00 2007-04-25 16:13:06.875 115 12304.65 96.40 55415.97 88888.00 2007-04-25 16:13:07.000 115 12304.67 96.40 55415.97 88888.00 2007-04-25 16:13:07.125 115 12304.73 96.47 55416.00 88888.00 2007-04-25 16:13:07.250 115 12304.65 96.45 55416.00 88888.00 2007-04-25 16:13:07.375 115 12304.62 96.50 55416.03 88888.00 2007-04-25 16:13:07.500 115 12304.62 96.47 55416.00 88888.00 2007-04-25 16:13:07.625 115 12304.58 96.47 55416.03 88888.00 2007-04-25 16:13:07.750 115 12304.62 96.47 55416.03 88888.00 2007-04-25 16:13:07.875 115 12304.60 96.58 55416.07 88888.00 2007-04-25 16:13:08.000 115 12304.58 96.55 55416.03 88888.00 2007-04-25 16:13:08.125 115 12304.55 96.47 55416.03 88888.00 2007-04-25 16:13:08.250 115 12304.42 96.42 55416.03 88888.00 2007-04-25 16:13:08.375 115 12304.45 96.42 55416.03 88888.00 2007-04-25 16:13:08.500 115 12304.52 96.50 55416.03 88888.00 2007-04-25 16:13:08.625 115 12304.52 96.53 55416.03 88888.00 2007-04-25 16:13:08.750 115 12304.50 96.50 55416.05 88888.00 2007-04-25 16:13:08.875 115 12304.50 96.45 55416.03 88888.00 2007-04-25 16:13:09.000 115 12304.50 96.40 55416.03 88888.00 2007-04-25 16:13:09.125 115 12304.55 96.40 55416.07 88888.00 2007-04-25 16:13:09.250 115 12304.52 96.38 55416.05 88888.00 2007-04-25 16:13:09.375 115 12304.55 96.38 55416.05 88888.00 2007-04-25 16:13:09.500 115 12304.58 96.38 55416.05 88888.00 2007-04-25 16:13:09.625 115 12304.50 96.33 55416.07 88888.00 2007-04-25 16:13:09.750 115 12304.55 96.42 55416.07 88888.00 2007-04-25 16:13:09.875 115 12304.60 96.45 55416.07 88888.00 2007-04-25 16:13:10.000 115 12304.55 96.38 55416.05 88888.00 2007-04-25 16:13:10.125 115 12304.48 96.35 55416.10 88888.00 2007-04-25 16:13:10.250 115 12304.48 96.35 55416.15 88888.00 2007-04-25 16:13:10.375 115 12304.50 96.38 55416.15 88888.00 2007-04-25 16:13:10.500 115 12304.52 96.35 55416.18 88888.00 2007-04-25 16:13:10.625 115 12304.58 96.40 55416.18 88888.00 2007-04-25 16:13:10.750 115 12304.58 96.40 55416.20 88888.00 2007-04-25 16:13:10.875 115 12304.58 96.38 55416.20 88888.00 2007-04-25 16:13:11.000 115 12304.55 96.33 55416.22 88888.00 2007-04-25 16:13:11.125 115 12304.52 96.28 55416.22 88888.00 2007-04-25 16:13:11.250 115 12304.42 96.25 55416.20 88888.00 2007-04-25 16:13:11.375 115 12304.45 96.33 55416.20 88888.00 2007-04-25 16:13:11.500 115 12304.52 96.38 55416.25 88888.00 2007-04-25 16:13:11.625 115 12304.48 96.40 55416.25 88888.00 2007-04-25 16:13:11.750 115 12304.42 96.40 55416.28 88888.00 2007-04-25 16:13:11.875 115 12304.42 96.30 55416.25 88888.00 2007-04-25 16:13:12.000 115 12304.45 96.30 55416.28 88888.00 2007-04-25 16:13:12.125 115 12304.45 96.28 55416.28 88888.00 2007-04-25 16:13:12.250 115 12304.45 96.28 55416.28 88888.00 2007-04-25 16:13:12.375 115 12304.42 96.33 55416.25 88888.00 2007-04-25 16:13:12.500 115 12304.42 96.33 55416.28 88888.00 2007-04-25 16:13:12.625 115 12304.48 96.30 55416.32 88888.00 2007-04-25 16:13:12.750 115 12304.50 96.25 55416.35 88888.00 2007-04-25 16:13:12.875 115 12304.48 96.25 55416.32 88888.00 2007-04-25 16:13:13.000 115 12304.42 96.22 55416.28 88888.00 2007-04-25 16:13:13.125 115 12304.42 96.25 55416.30 88888.00 2007-04-25 16:13:13.250 115 12304.40 96.22 55416.32 88888.00 2007-04-25 16:13:13.375 115 12304.40 96.15 55416.28 88888.00 2007-04-25 16:13:13.500 115 12304.38 96.17 55416.32 88888.00 2007-04-25 16:13:13.625 115 12304.35 96.20 55416.35 88888.00 2007-04-25 16:13:13.750 115 12304.35 96.17 55416.32 88888.00 2007-04-25 16:13:13.875 115 12304.38 96.17 55416.32 88888.00 2007-04-25 16:13:14.000 115 12304.38 96.17 55416.35 88888.00 2007-04-25 16:13:14.125 115 12304.35 96.12 55416.38 88888.00 2007-04-25 16:13:14.250 115 12304.27 96.15 55416.43 88888.00 2007-04-25 16:13:14.375 115 12304.23 96.15 55416.43 88888.00 2007-04-25 16:13:14.500 115 12304.20 96.17 55416.45 88888.00 2007-04-25 16:13:14.625 115 12304.25 96.17 55416.47 88888.00 2007-04-25 16:13:14.750 115 12304.25 96.15 55416.45 88888.00 2007-04-25 16:13:14.875 115 12304.25 96.12 55416.47 88888.00 2007-04-25 16:13:15.000 115 12304.20 96.10 55416.43 88888.00 2007-04-25 16:13:15.125 115 12304.02 96.08 55416.43 88888.00 2007-04-25 16:13:15.250 115 12304.08 96.12 55416.50 88888.00 2007-04-25 16:13:15.375 115 12304.15 96.12 55416.47 88888.00 2007-04-25 16:13:15.500 115 12304.15 96.08 55416.45 88888.00 2007-04-25 16:13:15.625 115 12304.17 96.08 55416.45 88888.00 2007-04-25 16:13:15.750 115 12304.23 96.12 55416.47 88888.00 2007-04-25 16:13:15.875 115 12304.17 96.15 55416.50 88888.00 2007-04-25 16:13:16.000 115 12304.12 96.08 55416.47 88888.00 2007-04-25 16:13:16.125 115 12304.17 96.05 55416.53 88888.00 2007-04-25 16:13:16.250 115 12304.00 96.00 55416.53 88888.00 2007-04-25 16:13:16.375 115 12304.00 96.00 55416.55 88888.00 2007-04-25 16:13:16.500 115 12304.00 96.00 55416.55 88888.00 2007-04-25 16:13:16.625 115 12304.05 96.00 55416.57 88888.00 2007-04-25 16:13:16.750 115 12304.08 95.95 55416.55 88888.00 2007-04-25 16:13:16.875 115 12304.02 95.92 55416.57 88888.00 2007-04-25 16:13:17.000 115 12304.02 95.88 55416.57 88888.00 2007-04-25 16:13:17.125 115 12304.05 95.90 55416.62 88888.00 2007-04-25 16:13:17.250 115 12304.10 95.95 55416.62 88888.00 2007-04-25 16:13:17.375 115 12304.08 95.90 55416.62 88888.00 2007-04-25 16:13:17.500 115 12304.10 95.90 55416.65 88888.00 2007-04-25 16:13:17.625 115 12304.02 95.92 55416.68 88888.00 2007-04-25 16:13:17.750 115 12303.98 95.88 55416.68 88888.00 2007-04-25 16:13:17.875 115 12303.98 95.83 55416.65 88888.00 2007-04-25 16:13:18.000 115 12304.05 95.80 55416.62 88888.00 2007-04-25 16:13:18.125 115 12304.08 95.83 55416.70 88888.00 2007-04-25 16:13:18.250 115 12304.02 95.83 55416.70 88888.00 2007-04-25 16:13:18.375 115 12304.02 95.83 55416.70 88888.00 2007-04-25 16:13:18.500 115 12304.02 95.80 55416.65 88888.00 2007-04-25 16:13:18.625 115 12304.02 95.78 55416.68 88888.00 2007-04-25 16:13:18.750 115 12304.05 95.80 55416.72 88888.00 2007-04-25 16:13:18.875 115 12304.00 95.83 55416.75 88888.00 2007-04-25 16:13:19.000 115 12304.02 95.83 55416.75 88888.00 2007-04-25 16:13:19.125 115 12303.92 95.75 55416.75 88888.00 2007-04-25 16:13:19.250 115 12303.85 95.70 55416.72 88888.00 2007-04-25 16:13:19.375 115 12303.98 95.70 55416.72 88888.00 2007-04-25 16:13:19.500 115 12304.00 95.75 55416.72 88888.00 2007-04-25 16:13:19.625 115 12303.90 95.72 55416.78 88888.00 2007-04-25 16:13:19.750 115 12303.85 95.67 55416.78 88888.00 2007-04-25 16:13:19.875 115 12303.88 95.67 55416.78 88888.00 2007-04-25 16:13:20.000 115 12303.88 95.65 55416.78 88888.00 2007-04-25 16:13:20.125 115 12303.88 95.67 55416.78 88888.00 2007-04-25 16:13:20.250 115 12303.90 95.65 55416.80 88888.00 2007-04-25 16:13:20.375 115 12303.90 95.60 55416.78 88888.00 2007-04-25 16:13:20.500 115 12303.83 95.65 55416.80 88888.00 2007-04-25 16:13:20.625 115 12303.80 95.65 55416.82 88888.00 2007-04-25 16:13:20.750 115 12303.75 95.60 55416.80 88888.00 2007-04-25 16:13:20.875 115 12303.75 95.58 55416.82 88888.00 2007-04-25 16:13:21.000 115 12303.80 95.58 55416.82 88888.00 2007-04-25 16:13:21.125 115 12303.83 95.60 55416.85 88888.00 2007-04-25 16:13:21.250 115 12303.80 95.55 55416.82 88888.00 2007-04-25 16:13:21.375 115 12303.75 95.53 55416.82 88888.00 2007-04-25 16:13:21.500 115 12303.75 95.50 55416.85 88888.00 2007-04-25 16:13:21.625 115 12303.77 95.53 55416.88 88888.00 2007-04-25 16:13:21.750 115 12303.85 95.55 55416.90 88888.00 2007-04-25 16:13:21.875 115 12303.85 95.55 55416.90 88888.00 2007-04-25 16:13:22.000 115 12303.80 95.53 55416.85 88888.00 2007-04-25 16:13:22.125 115 12303.70 95.45 55416.88 88888.00 2007-04-25 16:13:22.250 115 12303.65 95.40 55416.90 88888.00 2007-04-25 16:13:22.375 115 12303.65 95.40 55416.93 88888.00 2007-04-25 16:13:22.500 115 12303.65 95.38 55416.93 88888.00 2007-04-25 16:13:22.625 115 12303.62 95.38 55416.93 88888.00 2007-04-25 16:13:22.750 115 12303.62 95.40 55416.95 88888.00 2007-04-25 16:13:22.875 115 12303.62 95.40 55416.90 88888.00 2007-04-25 16:13:23.000 115 12303.67 95.40 55416.95 88888.00 2007-04-25 16:13:23.125 115 12303.65 95.35 55416.97 88888.00 2007-04-25 16:13:23.250 115 12303.55 95.28 55416.95 88888.00 2007-04-25 16:13:23.375 115 12303.62 95.33 55416.97 88888.00 2007-04-25 16:13:23.500 115 12303.58 95.33 55416.97 88888.00 2007-04-25 16:13:23.625 115 12303.60 95.28 55417.00 88888.00 2007-04-25 16:13:23.750 115 12303.65 95.28 55417.03 88888.00 2007-04-25 16:13:23.875 115 12303.60 95.28 55417.03 88888.00 2007-04-25 16:13:24.000 115 12303.58 95.25 55417.00 88888.00 2007-04-25 16:13:24.125 115 12303.62 95.25 55417.03 88888.00 2007-04-25 16:13:24.250 115 12303.70 95.28 55417.03 88888.00 2007-04-25 16:13:24.375 115 12303.65 95.22 55417.05 88888.00 2007-04-25 16:13:24.500 115 12303.55 95.22 55417.05 88888.00 2007-04-25 16:13:24.625 115 12303.52 95.20 55417.05 88888.00 2007-04-25 16:13:24.750 115 12303.45 95.20 55417.05 88888.00 2007-04-25 16:13:24.875 115 12303.40 95.15 55417.05 88888.00 2007-04-25 16:13:25.000 115 12303.38 95.15 55417.07 88888.00 2007-04-25 16:13:25.125 115 12303.42 95.20 55417.07 88888.00 2007-04-25 16:13:25.250 115 12303.38 95.15 55417.10 88888.00 2007-04-25 16:13:25.375 115 12303.40 95.15 55417.12 88888.00 2007-04-25 16:13:25.500 115 12303.42 95.15 55417.12 88888.00 2007-04-25 16:13:25.625 115 12303.48 95.15 55417.18 88888.00 2007-04-25 16:13:25.750 115 12303.48 95.12 55417.15 88888.00 2007-04-25 16:13:25.875 115 12303.42 95.05 55417.15 88888.00 2007-04-25 16:13:26.000 115 12303.48 95.08 55417.20 88888.00 2007-04-25 16:13:26.125 115 12303.52 95.10 55417.22 88888.00 2007-04-25 16:13:26.250 115 12303.42 95.05 55417.20 88888.00 2007-04-25 16:13:26.375 115 12303.40 95.05 55417.20 88888.00 2007-04-25 16:13:26.500 115 12303.42 95.03 55417.20 88888.00 2007-04-25 16:13:26.625 115 12303.35 94.97 55417.22 88888.00 2007-04-25 16:13:26.750 115 12303.38 94.97 55417.25 88888.00 2007-04-25 16:13:26.875 115 12303.45 95.05 55417.28 88888.00 2007-04-25 16:13:27.000 115 12303.48 95.03 55417.28 88888.00 2007-04-25 16:13:27.125 115 12303.38 95.00 55417.28 88888.00 2007-04-25 16:13:27.250 115 12303.27 94.95 55417.28 88888.00 2007-04-25 16:13:27.375 115 12303.35 94.92 55417.28 88888.00 2007-04-25 16:13:27.500 115 12303.40 94.97 55417.35 88888.00 2007-04-25 16:13:27.625 115 12303.30 94.97 55417.32 88888.00 2007-04-25 16:13:27.750 115 12303.25 94.95 55417.32 88888.00 2007-04-25 16:13:27.875 115 12303.25 94.95 55417.32 88888.00 2007-04-25 16:13:28.000 115 12303.25 94.90 55417.35 88888.00 2007-04-25 16:13:28.125 115 12303.35 94.88 55417.35 88888.00 2007-04-25 16:13:28.250 115 12303.35 94.83 55417.38 88888.00 2007-04-25 16:13:28.375 115 12303.35 94.85 55417.40 88888.00 2007-04-25 16:13:28.500 115 12303.30 94.85 55417.38 88888.00 2007-04-25 16:13:28.625 115 12303.33 94.90 55417.40 88888.00 2007-04-25 16:13:28.750 115 12303.38 94.85 55417.43 88888.00 2007-04-25 16:13:28.875 115 12303.38 94.80 55417.43 88888.00 2007-04-25 16:13:29.000 115 12303.27 94.78 55417.38 88888.00 2007-04-25 16:13:29.125 115 12303.30 94.80 55417.38 88888.00 2007-04-25 16:13:29.250 115 12303.23 94.72 55417.40 88888.00 2007-04-25 16:13:29.375 115 12303.23 94.72 55417.40 88888.00 2007-04-25 16:13:29.500 115 12303.15 94.70 55417.40 88888.00 2007-04-25 16:13:29.625 115 12303.10 94.62 55417.43 88888.00 2007-04-25 16:13:29.750 115 12303.17 94.65 55417.45 88888.00 2007-04-25 16:13:29.875 115 12303.27 94.70 55417.47 88888.00 2007-04-25 16:13:30.000 115 12303.25 94.72 55417.47 88888.00 2007-04-25 16:13:30.125 115 12303.23 94.75 55417.50 88888.00 2007-04-25 16:13:30.250 115 12303.10 94.67 55417.47 88888.00 2007-04-25 16:13:30.375 115 12303.10 94.65 55417.47 88888.00 2007-04-25 16:13:30.500 115 12303.12 94.65 55417.47 88888.00 2007-04-25 16:13:30.625 115 12303.12 94.62 55417.47 88888.00 2007-04-25 16:13:30.750 115 12303.02 94.60 55417.47 88888.00 2007-04-25 16:13:30.875 115 12303.00 94.58 55417.47 88888.00 2007-04-25 16:13:31.000 115 12303.02 94.60 55417.50 88888.00 2007-04-25 16:13:31.125 115 12303.00 94.58 55417.55 88888.00 2007-04-25 16:13:31.250 115 12303.05 94.60 55417.57 88888.00 2007-04-25 16:13:31.375 115 12303.10 94.60 55417.57 88888.00 2007-04-25 16:13:31.500 115 12303.10 94.58 55417.57 88888.00 2007-04-25 16:13:31.625 115 12303.08 94.50 55417.53 88888.00 2007-04-25 16:13:31.750 115 12303.05 94.50 55417.55 88888.00 2007-04-25 16:13:31.875 115 12303.00 94.50 55417.57 88888.00 2007-04-25 16:13:32.000 115 12302.98 94.50 55417.60 88888.00 2007-04-25 16:13:32.125 115 12302.95 94.47 55417.57 88888.00 2007-04-25 16:13:32.250 115 12302.92 94.45 55417.55 88888.00 2007-04-25 16:13:32.375 115 12302.98 94.47 55417.57 88888.00 2007-04-25 16:13:32.500 115 12302.98 94.47 55417.60 88888.00 2007-04-25 16:13:32.625 115 12302.92 94.47 55417.60 88888.00 2007-04-25 16:13:32.750 115 12302.95 94.50 55417.65 88888.00 2007-04-25 16:13:32.875 115 12302.98 94.50 55417.65 88888.00 2007-04-25 16:13:33.000 115 12302.98 94.47 55417.62 88888.00 2007-04-25 16:13:33.125 115 12303.00 94.42 55417.62 88888.00 2007-04-25 16:13:33.250 115 12302.92 94.40 55417.65 88888.00 2007-04-25 16:13:33.375 115 12302.88 94.40 55417.65 88888.00 2007-04-25 16:13:33.500 115 12302.88 94.45 55417.65 88888.00 2007-04-25 16:13:33.625 115 12302.90 94.42 55417.65 88888.00 2007-04-25 16:13:33.750 115 12302.88 94.38 55417.65 88888.00 2007-04-25 16:13:33.875 115 12302.75 94.28 55417.65 88888.00 2007-04-25 16:13:34.000 115 12302.80 94.28 55417.65 88888.00 2007-04-25 16:13:34.125 115 12302.88 94.35 55417.65 88888.00 2007-04-25 16:13:34.250 115 12302.85 94.33 55417.68 88888.00 2007-04-25 16:13:34.375 115 12302.85 94.33 55417.70 88888.00 2007-04-25 16:13:34.500 115 12302.83 94.25 55417.70 88888.00 2007-04-25 16:13:34.625 115 12302.85 94.25 55417.70 88888.00 2007-04-25 16:13:34.750 115 12302.85 94.30 55417.75 88888.00 2007-04-25 16:13:34.875 115 12302.88 94.25 55417.72 88888.00 2007-04-25 16:13:35.000 115 12302.83 94.22 55417.70 88888.00 2007-04-25 16:13:35.125 115 12302.80 94.30 55417.75 88888.00 2007-04-25 16:13:35.250 115 12302.70 94.22 55417.72 88888.00 2007-04-25 16:13:35.375 115 12302.65 94.17 55417.72 88888.00 2007-04-25 16:13:35.500 115 12302.67 94.20 55417.72 88888.00 2007-04-25 16:13:35.625 115 12302.73 94.22 55417.75 88888.00 2007-04-25 16:13:35.750 115 12302.70 94.20 55417.75 88888.00 2007-04-25 16:13:35.875 115 12302.73 94.17 55417.72 88888.00 2007-04-25 16:13:36.000 115 12302.73 94.17 55417.70 88888.00 2007-04-25 16:13:36.125 115 12302.65 94.15 55417.75 88888.00 2007-04-25 16:13:36.250 115 12302.60 94.17 55417.78 88888.00 2007-04-25 16:13:36.375 115 12302.62 94.22 55417.82 88888.00 2007-04-25 16:13:36.500 115 12302.67 94.20 55417.82 88888.00 2007-04-25 16:13:36.625 115 12302.62 94.12 55417.80 88888.00 2007-04-25 16:13:36.750 115 12302.65 94.15 55417.82 88888.00 2007-04-25 16:13:36.875 115 12302.75 94.22 55417.85 88888.00 2007-04-25 16:13:37.000 115 12302.70 94.10 55417.85 88888.00 2007-04-25 16:13:37.125 115 12302.65 94.05 55417.82 88888.00 2007-04-25 16:13:37.250 115 12302.70 94.12 55417.88 88888.00 2007-04-25 16:13:37.375 115 12302.77 94.20 55417.88 88888.00 2007-04-25 16:13:37.500 115 12302.75 94.20 55417.90 88888.00 2007-04-25 16:13:37.625 115 12302.65 94.10 55417.85 88888.00 2007-04-25 16:13:37.750 115 12302.60 94.08 55417.80 88888.00 2007-04-25 16:13:37.875 115 12302.50 94.05 55417.82 88888.00 2007-04-25 16:13:38.000 115 12302.50 94.10 55417.85 88888.00 2007-04-25 16:13:38.125 115 12302.65 94.15 55417.88 88888.00 2007-04-25 16:13:38.250 115 12302.62 94.08 55417.88 88888.00 2007-04-25 16:13:38.375 115 12302.60 94.05 55417.85 88888.00 2007-04-25 16:13:38.500 115 12302.60 94.03 55417.88 88888.00 2007-04-25 16:13:38.625 115 12302.55 94.00 55417.85 88888.00 2007-04-25 16:13:38.750 115 12302.55 94.03 55417.85 88888.00 2007-04-25 16:13:38.875 115 12302.58 94.00 55417.88 88888.00 2007-04-25 16:13:39.000 115 12302.48 93.95 55417.90 88888.00 2007-04-25 16:13:39.125 115 12302.48 93.95 55417.93 88888.00 2007-04-25 16:13:39.250 115 12302.45 93.97 55417.93 88888.00 2007-04-25 16:13:39.375 115 12302.48 94.00 55417.93 88888.00 2007-04-25 16:13:39.500 115 12302.52 94.05 55417.95 88888.00 2007-04-25 16:13:39.625 115 12302.50 94.00 55417.93 88888.00 2007-04-25 16:13:39.750 115 12302.50 94.00 55417.95 88888.00 2007-04-25 16:13:39.875 115 12302.48 93.97 55417.95 88888.00 2007-04-25 16:13:40.000 115 12302.48 93.95 55417.90 88888.00 2007-04-25 16:13:40.125 115 12302.50 93.95 55417.95 88888.00 2007-04-25 16:13:40.250 115 12302.48 93.97 55417.97 88888.00 2007-04-25 16:13:40.375 115 12302.50 93.95 55417.97 88888.00 2007-04-25 16:13:40.500 115 12302.42 93.92 55417.95 88888.00 2007-04-25 16:13:40.625 115 12302.40 93.92 55417.93 88888.00 2007-04-25 16:13:40.750 115 12302.40 93.88 55417.93 88888.00 2007-04-25 16:13:40.875 115 12302.42 93.88 55417.97 88888.00 2007-04-25 16:13:41.000 115 12302.45 93.92 55418.03 88888.00 2007-04-25 16:13:41.125 115 12302.45 93.97 55418.03 88888.00 2007-04-25 16:13:41.250 115 12302.42 93.92 55418.05 88888.00 2007-04-25 16:13:41.375 115 12302.45 93.90 55418.00 88888.00 2007-04-25 16:13:41.500 115 12302.45 93.88 55418.00 88888.00 2007-04-25 16:13:41.625 115 12302.40 93.80 55417.97 88888.00 2007-04-25 16:13:41.750 115 12302.38 93.83 55418.00 88888.00 2007-04-25 16:13:41.875 115 12302.40 93.88 55418.00 88888.00 2007-04-25 16:13:42.000 115 12302.38 93.85 55418.03 88888.00 2007-04-25 16:13:42.125 115 12302.33 93.88 55418.03 88888.00 2007-04-25 16:13:42.250 115 12302.35 93.85 55418.07 88888.00 2007-04-25 16:13:42.375 115 12302.40 93.85 55418.05 88888.00 2007-04-25 16:13:42.500 115 12302.33 93.78 55418.05 88888.00 2007-04-25 16:13:42.625 115 12302.25 93.72 55418.05 88888.00 2007-04-25 16:13:42.750 115 12302.35 93.78 55418.07 88888.00 2007-04-25 16:13:42.875 115 12302.38 93.85 55418.10 88888.00 2007-04-25 16:13:43.000 115 12302.35 93.78 55418.07 88888.00 2007-04-25 16:13:43.125 115 12302.38 93.72 55418.10 88888.00 2007-04-25 16:13:43.250 115 12302.40 93.75 55418.12 88888.00 2007-04-25 16:13:43.375 115 12302.38 93.80 55418.12 88888.00 2007-04-25 16:13:43.500 115 12302.27 93.80 55418.10 88888.00 2007-04-25 16:13:43.625 115 12302.30 93.83 55418.12 88888.00 2007-04-25 16:13:43.750 115 12302.33 93.80 55418.15 88888.00 2007-04-25 16:13:43.875 115 12302.33 93.83 55418.12 88888.00 2007-04-25 16:13:44.000 115 12302.30 93.83 55418.12 88888.00 2007-04-25 16:13:44.125 115 12302.23 93.72 55418.10 88888.00 2007-04-25 16:13:44.250 115 12302.20 93.67 55418.12 88888.00 2007-04-25 16:13:44.375 115 12302.20 93.70 55418.15 88888.00 2007-04-25 16:13:44.500 115 12302.17 93.65 55418.12 88888.00 2007-04-25 16:13:44.625 115 12302.15 93.67 55418.15 88888.00 2007-04-25 16:13:44.750 115 12302.15 93.67 55418.18 88888.00 2007-04-25 16:13:44.875 115 12302.17 93.67 55418.18 88888.00 2007-04-25 16:13:45.000 115 12302.15 93.67 55418.15 88888.00 2007-04-25 16:13:45.125 115 12302.20 93.72 55418.18 88888.00 2007-04-25 16:13:45.250 115 12302.20 93.70 55418.18 88888.00 2007-04-25 16:13:45.375 115 12302.20 93.70 55418.18 88888.00 2007-04-25 16:13:45.500 115 12302.17 93.67 55418.20 88888.00 2007-04-25 16:13:45.625 115 12302.12 93.67 55418.18 88888.00 2007-04-25 16:13:45.750 115 12302.23 93.70 55418.22 88888.00 2007-04-25 16:13:45.875 115 12302.23 93.70 55418.22 88888.00 2007-04-25 16:13:46.000 115 12302.20 93.72 55418.20 88888.00 2007-04-25 16:13:46.125 115 12302.20 93.67 55418.22 88888.00 2007-04-25 16:13:46.250 115 12302.15 93.62 55418.22 88888.00 2007-04-25 16:13:46.375 115 12302.15 93.67 55418.20 88888.00 2007-04-25 16:13:46.500 115 12302.17 93.65 55418.20 88888.00 2007-04-25 16:13:46.625 115 12302.15 93.65 55418.22 88888.00 2007-04-25 16:13:46.750 115 12302.17 93.62 55418.22 88888.00 2007-04-25 16:13:46.875 115 12302.12 93.58 55418.22 88888.00 2007-04-25 16:13:47.000 115 12302.15 93.60 55418.20 88888.00 2007-04-25 16:13:47.125 115 12302.20 93.55 55418.20 88888.00 2007-04-25 16:13:47.250 115 12302.15 93.58 55418.22 88888.00 2007-04-25 16:13:47.375 115 12302.15 93.58 55418.22 88888.00 2007-04-25 16:13:47.500 115 12302.17 93.58 55418.22 88888.00 2007-04-25 16:13:47.625 115 12302.20 93.60 55418.25 88888.00 2007-04-25 16:13:47.750 115 12302.20 93.60 55418.25 88888.00 2007-04-25 16:13:47.875 115 12302.17 93.55 55418.25 88888.00 2007-04-25 16:13:48.000 115 12302.15 93.53 55418.25 88888.00 2007-04-25 16:13:48.125 115 12302.15 93.58 55418.28 88888.00 2007-04-25 16:13:48.250 115 12302.17 93.65 55418.32 88888.00 2007-04-25 16:13:48.375 115 12302.17 93.60 55418.30 88888.00 2007-04-25 16:13:48.500 115 12302.12 93.55 55418.30 88888.00 2007-04-25 16:13:48.625 115 12302.17 93.58 55418.30 88888.00 2007-04-25 16:13:48.750 115 12302.08 93.58 55418.32 88888.00 2007-04-25 16:13:48.875 115 12302.12 93.62 55418.35 88888.00 2007-04-25 16:13:49.000 115 12302.17 93.62 55418.35 88888.00 2007-04-25 16:13:49.125 115 12302.12 93.58 55418.35 88888.00 2007-04-25 16:13:49.250 115 12302.05 93.50 55418.35 88888.00 2007-04-25 16:13:49.375 115 12302.05 93.47 55418.35 88888.00 2007-04-25 16:13:49.500 115 12301.95 93.45 55418.32 88888.00 2007-04-25 16:13:49.625 115 12301.95 93.53 55418.38 88888.00 2007-04-25 16:13:49.750 115 12302.05 93.50 55418.32 88888.00 2007-04-25 16:13:49.875 115 12302.08 93.45 55418.35 88888.00 2007-04-25 16:13:50.000 115 12302.12 93.55 55418.38 88888.00 2007-04-25 16:13:50.125 115 12302.12 93.58 55418.38 88888.00 2007-04-25 16:13:50.250 115 12302.00 93.47 55418.35 88888.00 2007-04-25 16:13:50.375 115 12301.98 93.45 55418.38 88888.00 2007-04-25 16:13:50.500 115 12301.98 93.45 55418.40 88888.00 2007-04-25 16:13:50.625 115 12302.00 93.47 55418.43 88888.00 2007-04-25 16:13:50.750 115 12302.02 93.47 55418.43 88888.00 2007-04-25 16:13:50.875 115 12302.02 93.45 55418.40 88888.00 2007-04-25 16:13:51.000 115 12302.08 93.42 55418.43 88888.00 2007-04-25 16:13:51.125 115 12302.08 93.42 55418.43 88888.00 2007-04-25 16:13:51.250 115 12302.02 93.42 55418.43 88888.00 2007-04-25 16:13:51.375 115 12302.02 93.40 55418.43 88888.00 2007-04-25 16:13:51.500 115 12302.05 93.38 55418.43 88888.00 2007-04-25 16:13:51.625 115 12302.12 93.38 55418.43 88888.00 2007-04-25 16:13:51.750 115 12302.15 93.40 55418.45 88888.00 2007-04-25 16:13:51.875 115 12302.12 93.42 55418.47 88888.00 2007-04-25 16:13:52.000 115 12302.05 93.42 55418.47 88888.00 2007-04-25 16:13:52.125 115 12302.02 93.38 55418.47 88888.00 2007-04-25 16:13:52.250 115 12302.02 93.40 55418.53 88888.00 2007-04-25 16:13:52.375 115 12302.00 93.35 55418.50 88888.00 2007-04-25 16:13:52.500 115 12302.00 93.35 55418.50 88888.00 2007-04-25 16:13:52.625 115 12301.98 93.33 55418.50 88888.00 2007-04-25 16:13:52.750 115 12301.98 93.35 55418.47 88888.00 2007-04-25 16:13:52.875 115 12302.00 93.35 55418.50 88888.00 2007-04-25 16:13:53.000 115 12301.95 93.33 55418.47 88888.00 2007-04-25 16:13:53.125 115 12301.88 93.33 55418.50 88888.00 2007-04-25 16:13:53.250 115 12301.90 93.30 55418.55 88888.00 2007-04-25 16:13:53.375 115 12301.90 93.28 55418.53 88888.00 2007-04-25 16:13:53.500 115 12301.83 93.25 55418.53 88888.00 2007-04-25 16:13:53.625 115 12301.92 93.25 55418.55 88888.00 2007-04-25 16:13:53.750 115 12301.98 93.33 55418.55 88888.00 2007-04-25 16:13:53.875 115 12301.98 93.33 55418.57 88888.00 2007-04-25 16:13:54.000 115 12302.00 93.33 55418.57 88888.00 2007-04-25 16:13:54.125 115 12302.00 93.30 55418.57 88888.00 2007-04-25 16:13:54.250 115 12301.90 93.20 55418.55 88888.00 2007-04-25 16:13:54.375 115 12301.80 93.22 55418.55 88888.00 2007-04-25 16:13:54.500 115 12301.75 93.22 55418.57 88888.00 2007-04-25 16:13:54.625 115 12301.77 93.25 55418.60 88888.00 2007-04-25 16:13:54.750 115 12301.88 93.20 55418.60 88888.00 2007-04-25 16:13:54.875 115 12301.88 93.20 55418.57 88888.00 2007-04-25 16:13:55.000 115 12301.80 93.17 55418.60 88888.00 2007-04-25 16:13:55.125 115 12301.83 93.20 55418.62 88888.00 2007-04-25 16:13:55.250 115 12301.85 93.25 55418.62 88888.00 2007-04-25 16:13:55.375 115 12301.85 93.30 55418.65 88888.00 2007-04-25 16:13:55.500 115 12301.80 93.22 55418.60 88888.00 2007-04-25 16:13:55.625 115 12301.80 93.15 55418.57 88888.00 2007-04-25 16:13:55.750 115 12301.83 93.17 55418.60 88888.00 2007-04-25 16:13:55.875 115 12301.83 93.15 55418.62 88888.00 2007-04-25 16:13:56.000 115 12301.80 93.12 55418.65 88888.00 2007-04-25 16:13:56.125 115 12301.77 93.10 55418.62 88888.00 2007-04-25 16:13:56.250 115 12301.77 93.12 55418.60 88888.00 2007-04-25 16:13:56.375 115 12301.77 93.12 55418.60 88888.00 2007-04-25 16:13:56.500 115 12301.83 93.17 55418.62 88888.00 2007-04-25 16:13:56.625 115 12301.80 93.10 55418.62 88888.00 2007-04-25 16:13:56.750 115 12301.80 93.08 55418.62 88888.00 2007-04-25 16:13:56.875 115 12301.80 93.12 55418.65 88888.00 2007-04-25 16:13:57.000 115 12301.77 93.08 55418.68 88888.00 2007-04-25 16:13:57.125 115 12301.73 93.08 55418.68 88888.00 2007-04-25 16:13:57.250 115 12301.65 93.05 55418.65 88888.00 2007-04-25 16:13:57.375 115 12301.62 93.05 55418.65 88888.00 2007-04-25 16:13:57.500 115 12301.67 93.03 55418.68 88888.00 2007-04-25 16:13:57.625 115 12301.67 93.00 55418.68 88888.00 2007-04-25 16:13:57.750 115 12301.67 93.03 55418.72 88888.00 2007-04-25 16:13:57.875 115 12301.75 93.08 55418.72 88888.00 2007-04-25 16:13:58.000 115 12301.75 93.05 55418.75 88888.00 2007-04-25 16:13:58.125 115 12301.73 93.08 55418.78 88888.00 2007-04-25 16:13:58.250 115 12301.75 93.08 55418.75 88888.00 2007-04-25 16:13:58.375 115 12301.67 93.03 55418.70 88888.00 2007-04-25 16:13:58.500 115 12301.65 92.95 55418.72 88888.00 2007-04-25 16:13:58.625 115 12301.65 92.97 55418.72 88888.00 2007-04-25 16:13:58.750 115 12301.62 93.03 55418.72 88888.00 2007-04-25 16:13:58.875 115 12301.60 92.97 55418.75 88888.00 2007-04-25 16:13:59.000 115 12301.55 93.00 55418.78 88888.00 2007-04-25 16:13:59.125 115 12301.48 92.97 55418.75 88888.00 2007-04-25 16:13:59.250 115 12301.45 92.90 55418.75 88888.00 2007-04-25 16:13:59.375 115 12301.60 92.97 55418.78 88888.00 2007-04-25 16:13:59.500 115 12301.60 93.00 55418.78 88888.00 2007-04-25 16:13:59.625 115 12301.58 92.95 55418.78 88888.00 2007-04-25 16:13:59.750 115 12301.62 92.95 55418.78 88888.00 2007-04-25 16:13:59.875 115 12301.60 92.95 55418.80 88888.00 2007-04-25 16:14:00.000 115 12301.55 92.92 55418.78 88888.00 2007-04-25 16:14:00.125 115 12301.52 92.90 55418.82 88888.00 2007-04-25 16:14:00.250 115 12301.58 92.90 55418.82 88888.00 2007-04-25 16:14:00.375 115 12301.60 92.95 55418.82 88888.00 2007-04-25 16:14:00.500 115 12301.55 92.90 55418.82 88888.00 2007-04-25 16:14:00.625 115 12301.50 92.85 55418.80 88888.00 2007-04-25 16:14:00.750 115 12301.48 92.83 55418.80 88888.00 2007-04-25 16:14:00.875 115 12301.58 92.88 55418.82 88888.00 2007-04-25 16:14:01.000 115 12301.55 92.83 55418.80 88888.00 2007-04-25 16:14:01.125 115 12301.50 92.85 55418.82 88888.00 2007-04-25 16:14:01.250 115 12301.45 92.83 55418.85 88888.00 2007-04-25 16:14:01.375 115 12301.40 92.80 55418.82 88888.00 2007-04-25 16:14:01.500 115 12301.35 92.80 55418.88 88888.00 2007-04-25 16:14:01.625 115 12301.40 92.83 55418.90 88888.00 2007-04-25 16:14:01.750 115 12301.40 92.85 55418.88 88888.00 2007-04-25 16:14:01.875 115 12301.38 92.85 55418.93 88888.00 2007-04-25 16:14:02.000 115 12301.35 92.80 55418.90 88888.00 2007-04-25 16:14:02.125 115 12301.40 92.85 55418.90 88888.00 2007-04-25 16:14:02.250 115 12301.33 92.78 55418.90 88888.00 2007-04-25 16:14:02.375 115 12301.35 92.72 55418.88 88888.00 2007-04-25 16:14:02.500 115 12301.40 92.72 55418.90 88888.00 2007-04-25 16:14:02.625 115 12301.38 92.75 55418.93 88888.00 2007-04-25 16:14:02.750 115 12301.33 92.75 55418.93 88888.00 2007-04-25 16:14:02.875 115 12301.35 92.78 55418.90 88888.00 2007-04-25 16:14:03.000 115 12301.40 92.72 55418.90 88888.00 2007-04-25 16:14:03.125 115 12301.40 92.75 55418.95 88888.00 2007-04-25 16:14:03.250 115 12301.30 92.70 55418.97 88888.00 2007-04-25 16:14:03.375 115 12301.30 92.65 55418.95 88888.00 2007-04-25 16:14:03.500 115 12301.30 92.65 55418.90 88888.00 2007-04-25 16:14:03.625 115 12301.33 92.72 55418.95 88888.00 2007-04-25 16:14:03.750 115 12301.33 92.72 55418.97 88888.00 2007-04-25 16:14:03.875 115 12301.25 92.67 55419.03 88888.00 2007-04-25 16:14:04.000 115 12301.15 92.60 55418.97 88888.00 2007-04-25 16:14:04.125 115 12301.15 92.58 55419.03 88888.00 2007-04-25 16:14:04.250 115 12301.17 92.62 55419.03 88888.00 2007-04-25 16:14:04.375 115 12301.17 92.62 55419.00 88888.00 2007-04-25 16:14:04.500 115 12301.17 92.62 55419.03 88888.00 2007-04-25 16:14:04.625 115 12301.17 92.62 55419.03 88888.00 2007-04-25 16:14:04.750 115 12301.20 92.58 55419.00 88888.00 2007-04-25 16:14:04.875 115 12301.27 92.58 55419.00 88888.00 2007-04-25 16:14:05.000 115 12301.30 92.55 55419.03 88888.00 2007-04-25 16:14:05.125 115 12301.30 92.60 55419.03 88888.00 2007-04-25 16:14:05.250 115 12301.30 92.53 55419.03 88888.00 2007-04-25 16:14:05.375 115 12301.25 92.53 55419.05 88888.00 2007-04-25 16:14:05.500 115 12301.20 92.55 55419.07 88888.00 2007-04-25 16:14:05.625 115 12301.23 92.58 55419.07 88888.00 2007-04-25 16:14:05.750 115 12301.20 92.53 55419.07 88888.00 2007-04-25 16:14:05.875 115 12301.20 92.58 55419.12 88888.00 2007-04-25 16:14:06.000 115 12301.17 92.62 55419.10 88888.00 2007-04-25 16:14:06.125 115 12301.15 92.58 55419.07 88888.00 2007-04-25 16:14:06.250 115 12301.10 92.47 55419.05 88888.00 2007-04-25 16:14:06.375 115 12301.05 92.45 55419.03 88888.00 2007-04-25 16:14:06.500 115 12301.02 92.47 55419.07 88888.00 2007-04-25 16:14:06.625 115 12301.08 92.55 55419.12 88888.00 2007-04-25 16:14:06.750 115 12301.08 92.53 55419.15 88888.00 2007-04-25 16:14:06.875 115 12301.10 92.40 55419.12 88888.00 2007-04-25 16:14:07.000 115 12301.02 92.35 55419.12 88888.00 2007-04-25 16:14:07.125 115 12300.92 92.38 55419.15 88888.00 2007-04-25 16:14:07.250 115 12301.00 92.42 55419.18 88888.00 2007-04-25 16:14:07.375 115 12301.02 92.42 55419.18 88888.00 2007-04-25 16:14:07.500 115 12301.05 92.38 55419.18 88888.00 2007-04-25 16:14:07.625 115 12301.00 92.33 55419.18 88888.00 2007-04-25 16:14:07.750 115 12300.98 92.25 55419.10 88888.00 2007-04-25 16:14:07.875 115 12301.00 92.28 55419.12 88888.00 2007-04-25 16:14:08.000 115 12301.02 92.38 55419.15 88888.00 2007-04-25 16:14:08.125 115 12301.02 92.38 55419.15 88888.00 2007-04-25 16:14:08.250 115 12301.00 92.33 55419.18 88888.00 2007-04-25 16:14:08.375 115 12301.02 92.30 55419.20 88888.00 2007-04-25 16:14:08.500 115 12301.00 92.28 55419.18 88888.00 2007-04-25 16:14:08.625 115 12300.98 92.20 55419.15 88888.00 2007-04-25 16:14:08.750 115 12301.00 92.22 55419.15 88888.00 2007-04-25 16:14:08.875 115 12301.05 92.30 55419.20 88888.00 2007-04-25 16:14:09.000 115 12301.05 92.30 55419.20 88888.00 2007-04-25 16:14:09.125 115 12301.00 92.20 55419.20 88888.00 2007-04-25 16:14:09.250 115 12300.92 92.15 55419.20 88888.00 2007-04-25 16:14:09.375 115 12300.95 92.17 55419.22 88888.00 2007-04-25 16:14:09.500 115 12300.90 92.17 55419.22 88888.00 2007-04-25 16:14:09.625 115 12300.88 92.15 55419.22 88888.00 2007-04-25 16:14:09.750 115 12300.85 92.12 55419.22 88888.00 2007-04-25 16:14:09.875 115 12300.90 92.15 55419.25 88888.00 2007-04-25 16:14:10.000 115 12300.90 92.15 55419.25 88888.00 2007-04-25 16:14:10.125 115 12300.90 92.10 55419.28 88888.00 2007-04-25 16:14:10.250 115 12300.95 92.12 55419.30 88888.00 2007-04-25 16:14:10.375 115 12300.98 92.12 55419.28 88888.00 2007-04-25 16:14:10.500 115 12300.98 92.08 55419.25 88888.00 2007-04-25 16:14:10.625 115 12301.00 92.10 55419.28 88888.00 2007-04-25 16:14:10.750 115 12301.00 92.10 55419.30 88888.00 2007-04-25 16:14:10.875 115 12300.92 92.05 55419.28 88888.00 2007-04-25 16:14:11.000 115 12300.98 92.08 55419.28 88888.00 2007-04-25 16:14:11.125 115 12301.00 92.03 55419.28 88888.00 2007-04-25 16:14:11.250 115 12300.98 91.95 55419.28 88888.00 2007-04-25 16:14:11.375 115 12300.95 91.97 55419.28 88888.00 2007-04-25 16:14:11.500 115 12300.95 91.97 55419.25 88888.00 2007-04-25 16:14:11.625 115 12300.92 91.92 55419.25 88888.00 2007-04-25 16:14:11.750 115 12300.95 91.90 55419.28 88888.00 2007-04-25 16:14:11.875 115 12300.90 91.95 55419.30 88888.00 2007-04-25 16:14:12.000 115 12300.85 91.95 55419.30 88888.00 2007-04-25 16:14:12.125 115 12300.77 91.88 55419.28 88888.00 2007-04-25 16:14:12.250 115 12300.80 91.83 55419.30 88888.00 2007-04-25 16:14:12.375 115 12300.85 91.85 55419.32 88888.00 2007-04-25 16:14:12.500 115 12300.92 91.90 55419.32 88888.00 2007-04-25 16:14:12.625 115 12300.85 91.85 55419.28 88888.00 2007-04-25 16:14:12.750 115 12300.80 91.72 55419.28 88888.00 2007-04-25 16:14:12.875 115 12300.80 91.80 55419.30 88888.00 2007-04-25 16:14:13.000 115 12300.83 91.83 55419.32 88888.00 2007-04-25 16:14:13.125 115 12300.80 91.78 55419.35 88888.00 2007-04-25 16:14:13.250 115 12300.77 91.72 55419.35 88888.00 2007-04-25 16:14:13.375 115 12300.77 91.70 55419.35 88888.00 2007-04-25 16:14:13.500 115 12300.80 91.72 55419.32 88888.00 2007-04-25 16:14:13.625 115 12300.83 91.75 55419.32 88888.00 2007-04-25 16:14:13.750 115 12300.83 91.70 55419.35 88888.00 2007-04-25 16:14:13.875 115 12300.80 91.70 55419.40 88888.00 2007-04-25 16:14:14.000 115 12300.83 91.72 55419.35 88888.00 2007-04-25 16:14:14.125 115 12300.77 91.67 55419.35 88888.00 2007-04-25 16:14:14.250 115 12300.70 91.62 55419.32 88888.00 2007-04-25 16:14:14.375 115 12300.73 91.60 55419.32 88888.00 2007-04-25 16:14:14.500 115 12300.73 91.58 55419.32 88888.00 2007-04-25 16:14:14.625 115 12300.75 91.58 55419.35 88888.00 2007-04-25 16:14:14.750 115 12300.75 91.55 55419.35 88888.00 2007-04-25 16:14:14.875 115 12300.73 91.50 55419.38 88888.00 2007-04-25 16:14:15.000 115 12300.75 91.50 55419.35 88888.00 2007-04-25 16:14:15.125 115 12300.83 91.50 55419.38 88888.00 2007-04-25 16:14:15.250 115 12300.83 91.53 55419.35 88888.00 2007-04-25 16:14:15.375 115 12300.85 91.50 55419.35 88888.00 2007-04-25 16:14:15.500 115 12300.83 91.53 55419.35 88888.00 2007-04-25 16:14:15.625 115 12300.77 91.50 55419.38 88888.00 2007-04-25 16:14:15.750 115 12300.77 91.45 55419.35 88888.00 2007-04-25 16:14:15.875 115 12300.80 91.40 55419.38 88888.00 2007-04-25 16:14:16.000 115 12300.83 91.38 55419.35 88888.00 2007-04-25 16:14:16.125 115 12300.80 91.33 55419.40 88888.00 2007-04-25 16:14:16.250 115 12300.75 91.25 55419.43 88888.00 2007-04-25 16:14:16.375 115 12300.77 91.30 55419.45 88888.00 2007-04-25 16:14:16.500 115 12300.80 91.38 55419.47 88888.00 2007-04-25 16:14:16.625 115 12300.83 91.35 55419.47 88888.00 2007-04-25 16:14:16.750 115 12300.80 91.28 55419.45 88888.00 2007-04-25 16:14:16.875 115 12300.75 91.28 55419.45 88888.00 2007-04-25 16:14:17.000 115 12300.73 91.28 55419.45 88888.00 2007-04-25 16:14:17.125 115 12300.73 91.28 55419.50 88888.00 2007-04-25 16:14:17.250 115 12300.73 91.22 55419.47 88888.00 2007-04-25 16:14:17.375 115 12300.73 91.22 55419.43 88888.00 2007-04-25 16:14:17.500 115 12300.73 91.25 55419.47 88888.00 2007-04-25 16:14:17.625 115 12300.77 91.25 55419.45 88888.00 2007-04-25 16:14:17.750 115 12300.80 91.20 55419.45 88888.00 2007-04-25 16:14:17.875 115 12300.75 91.22 55419.47 88888.00 2007-04-25 16:14:18.000 115 12300.73 91.17 55419.45 88888.00 2007-04-25 16:14:18.125 115 12300.73 91.17 55419.47 88888.00 2007-04-25 16:14:18.250 115 12300.60 91.12 55419.53 88888.00 2007-04-25 16:14:18.375 115 12300.60 91.10 55419.53 88888.00 2007-04-25 16:14:18.500 115 12300.62 91.10 55419.50 88888.00 2007-04-25 16:14:18.625 115 12300.67 91.12 55419.50 88888.00 2007-04-25 16:14:18.750 115 12300.75 91.15 55419.55 88888.00 2007-04-25 16:14:18.875 115 12300.70 91.08 55419.53 88888.00 2007-04-25 16:14:19.000 115 12300.62 91.05 55419.53 88888.00 2007-04-25 16:14:19.125 115 12300.73 91.08 55419.53 88888.00 2007-04-25 16:14:19.250 115 12300.77 91.05 55419.55 88888.00 2007-04-25 16:14:19.375 115 12300.67 90.97 55419.55 88888.00 2007-04-25 16:14:19.500 115 12300.58 90.97 55419.55 88888.00 2007-04-25 16:14:19.625 115 12300.70 90.97 55419.55 88888.00 2007-04-25 16:14:19.750 115 12300.77 90.97 55419.55 88888.00 2007-04-25 16:14:19.875 115 12300.80 90.95 55419.55 88888.00 2007-04-25 16:14:20.000 115 12300.75 90.95 55419.53 88888.00 2007-04-25 16:14:20.125 115 12300.75 90.95 55419.55 88888.00 2007-04-25 16:14:20.250 115 12300.70 90.90 55419.57 88888.00 2007-04-25 16:14:20.375 115 12300.70 90.90 55419.57 88888.00 2007-04-25 16:14:20.500 115 12300.67 90.88 55419.57 88888.00 2007-04-25 16:14:20.625 115 12300.67 90.83 55419.57 88888.00 2007-04-25 16:14:20.750 115 12300.77 90.85 55419.55 88888.00 2007-04-25 16:14:20.875 115 12300.75 90.83 55419.57 88888.00 2007-04-25 16:14:21.000 115 12300.65 90.80 55419.57 88888.00 2007-04-25 16:14:21.125 115 12300.60 90.83 55419.60 88888.00 2007-04-25 16:14:21.250 115 12300.62 90.78 55419.57 88888.00 2007-04-25 16:14:21.375 115 12300.65 90.65 55419.57 88888.00 2007-04-25 16:14:21.500 115 12300.67 90.67 55419.57 88888.00 2007-04-25 16:14:21.625 115 12300.62 90.70 55419.60 88888.00 2007-04-25 16:14:21.750 115 12300.65 90.75 55419.65 88888.00 2007-04-25 16:14:21.875 115 12300.62 90.72 55419.68 88888.00 2007-04-25 16:14:22.000 115 12300.62 90.65 55419.62 88888.00 2007-04-25 16:14:22.125 115 12300.58 90.65 55419.62 88888.00 2007-04-25 16:14:22.250 115 12300.58 90.62 55419.68 88888.00 2007-04-25 16:14:22.375 115 12300.60 90.65 55419.65 88888.00 2007-04-25 16:14:22.500 115 12300.58 90.60 55419.68 88888.00 2007-04-25 16:14:22.625 115 12300.50 90.60 55419.68 88888.00 2007-04-25 16:14:22.750 115 12300.45 90.60 55419.65 88888.00 2007-04-25 16:14:22.875 115 12300.48 90.53 55419.60 88888.00 2007-04-25 16:14:23.000 115 12300.48 90.50 55419.60 88888.00 2007-04-25 16:14:23.125 115 12300.50 90.53 55419.62 88888.00 2007-04-25 16:14:23.250 115 12300.52 90.53 55419.65 88888.00 2007-04-25 16:14:23.375 115 12300.55 90.47 55419.62 88888.00 2007-04-25 16:14:23.500 115 12300.50 90.45 55419.65 88888.00 2007-04-25 16:14:23.625 115 12300.55 90.50 55419.68 88888.00 2007-04-25 16:14:23.750 115 12300.55 90.45 55419.65 88888.00 2007-04-25 16:14:23.875 115 12300.58 90.42 55419.65 88888.00 2007-04-25 16:14:24.000 115 12300.55 90.42 55419.65 88888.00 2007-04-25 16:14:24.125 115 12300.52 90.50 55419.70 88888.00 2007-04-25 16:14:24.250 115 12300.50 90.47 55419.75 88888.00 2007-04-25 16:14:24.375 115 12300.55 90.47 55419.75 88888.00 2007-04-25 16:14:24.500 115 12300.48 90.42 55419.70 88888.00 2007-04-25 16:14:24.625 115 12300.42 90.38 55419.68 88888.00 2007-04-25 16:14:24.750 115 12300.40 90.35 55419.70 88888.00 2007-04-25 16:14:24.875 115 12300.45 90.38 55419.72 88888.00 2007-04-25 16:14:25.000 115 12300.45 90.35 55419.75 88888.00 2007-04-25 16:14:25.125 115 12300.40 90.33 55419.75 88888.00 2007-04-25 16:14:25.250 115 12300.35 90.30 55419.75 88888.00 2007-04-25 16:14:25.375 115 12300.38 90.25 55419.72 88888.00 2007-04-25 16:14:25.500 115 12300.38 90.20 55419.72 88888.00 2007-04-25 16:14:25.625 115 12300.40 90.22 55419.75 88888.00 2007-04-25 16:14:25.750 115 12300.42 90.28 55419.78 88888.00 2007-04-25 16:14:25.875 115 12300.40 90.30 55419.78 88888.00 2007-04-25 16:14:26.000 115 12300.35 90.22 55419.72 88888.00 2007-04-25 16:14:26.125 115 12300.35 90.20 55419.78 88888.00 2007-04-25 16:14:26.250 115 12300.38 90.25 55419.80 88888.00 2007-04-25 16:14:26.375 115 12300.42 90.22 55419.80 88888.00 2007-04-25 16:14:26.500 115 12300.40 90.17 55419.75 88888.00 2007-04-25 16:14:26.625 115 12300.42 90.17 55419.78 88888.00 2007-04-25 16:14:26.750 115 12300.45 90.22 55419.80 88888.00 2007-04-25 16:14:26.875 115 12300.33 90.22 55419.78 88888.00 2007-04-25 16:14:27.000 115 12300.25 90.17 55419.75 88888.00 2007-04-25 16:14:27.125 115 12300.23 90.12 55419.78 88888.00 2007-04-25 16:14:27.250 115 12300.17 90.12 55419.80 88888.00 2007-04-25 16:14:27.375 115 12300.15 90.15 55419.82 88888.00 2007-04-25 16:14:27.500 115 12300.20 90.15 55419.82 88888.00 2007-04-25 16:14:27.625 115 12300.27 90.10 55419.80 88888.00 2007-04-25 16:14:27.750 115 12300.33 90.12 55419.80 88888.00 2007-04-25 16:14:27.875 115 12300.30 90.12 55419.80 88888.00 2007-04-25 16:14:28.000 115 12300.33 90.10 55419.78 88888.00 2007-04-25 16:14:28.125 115 12300.30 90.08 55419.80 88888.00 2007-04-25 16:14:28.250 115 12300.27 90.03 55419.82 88888.00 2007-04-25 16:14:28.375 115 12300.15 89.97 55419.82 88888.00 2007-04-25 16:14:28.500 115 12300.02 89.95 55419.82 88888.00 2007-04-25 16:14:28.625 115 12300.05 89.92 55419.82 88888.00 2007-04-25 16:14:28.750 115 12300.15 89.92 55419.82 88888.00 2007-04-25 16:14:28.875 115 12300.23 89.97 55419.85 88888.00 2007-04-25 16:14:29.000 115 12300.27 90.03 55419.85 88888.00 2007-04-25 16:14:29.125 115 12300.15 90.03 55419.88 88888.00 2007-04-25 16:14:29.250 115 12300.08 89.97 55419.90 88888.00 2007-04-25 16:14:29.375 115 12300.12 89.92 55419.88 88888.00 2007-04-25 16:14:29.500 115 12300.10 89.88 55419.88 88888.00 2007-04-25 16:14:29.625 115 12300.02 89.85 55419.90 88888.00 2007-04-25 16:14:29.750 115 12300.00 89.88 55419.93 88888.00 2007-04-25 16:14:29.875 115 12300.05 89.90 55419.93 88888.00 2007-04-25 16:14:30.000 115 12300.12 89.88 55419.90 88888.00 2007-04-25 16:14:30.125 115 12300.08 89.88 55419.90 88888.00 2007-04-25 16:14:30.250 115 12300.05 89.83 55419.90 88888.00 2007-04-25 16:14:30.375 115 12300.02 89.83 55419.90 88888.00 2007-04-25 16:14:30.500 115 12299.95 89.80 55419.88 88888.00 2007-04-25 16:14:30.625 115 12299.92 89.83 55419.93 88888.00 2007-04-25 16:14:30.750 115 12299.98 89.83 55419.90 88888.00 2007-04-25 16:14:30.875 115 12299.98 89.78 55419.95 88888.00 2007-04-25 16:14:31.000 115 12299.98 89.75 55419.93 88888.00 2007-04-25 16:14:31.125 115 12299.98 89.75 55419.95 88888.00 2007-04-25 16:14:31.250 115 12299.98 89.75 55419.97 88888.00 2007-04-25 16:14:31.375 115 12300.02 89.75 55419.97 88888.00 2007-04-25 16:14:31.500 115 12300.02 89.75 55419.95 88888.00 2007-04-25 16:14:31.625 115 12299.98 89.78 55420.00 88888.00 2007-04-25 16:14:31.750 115 12299.92 89.80 55420.03 88888.00 2007-04-25 16:14:31.875 115 12299.95 89.75 55420.00 88888.00 2007-04-25 16:14:32.000 115 12299.95 89.67 55419.97 88888.00 2007-04-25 16:14:32.125 115 12299.90 89.70 55420.00 88888.00 2007-04-25 16:14:32.250 115 12299.90 89.70 55420.00 88888.00 2007-04-25 16:14:32.375 115 12299.95 89.70 55420.00 88888.00 2007-04-25 16:14:32.500 115 12299.92 89.67 55420.00 88888.00 2007-04-25 16:14:32.625 115 12299.83 89.62 55419.97 88888.00 2007-04-25 16:14:32.750 115 12299.77 89.62 55420.00 88888.00 2007-04-25 16:14:32.875 115 12299.77 89.67 55420.05 88888.00 2007-04-25 16:14:33.000 115 12299.83 89.65 55420.03 88888.00 2007-04-25 16:14:33.125 115 12299.80 89.62 55420.03 88888.00 2007-04-25 16:14:33.250 115 12299.70 89.58 55420.03 88888.00 2007-04-25 16:14:33.375 115 12299.65 89.58 55420.03 88888.00 2007-04-25 16:14:33.500 115 12299.67 89.55 55420.05 88888.00 2007-04-25 16:14:33.625 115 12299.70 89.58 55420.07 88888.00 2007-04-25 16:14:33.750 115 12299.70 89.53 55420.07 88888.00 2007-04-25 16:14:33.875 115 12299.73 89.53 55420.05 88888.00 2007-04-25 16:14:34.000 115 12299.65 89.50 55420.07 88888.00 2007-04-25 16:14:34.125 115 12299.62 89.50 55420.10 88888.00 2007-04-25 16:14:34.250 115 12299.67 89.55 55420.10 88888.00 2007-04-25 16:14:34.375 115 12299.70 89.55 55420.10 88888.00 2007-04-25 16:14:34.500 115 12299.73 89.50 55420.10 88888.00 2007-04-25 16:14:34.625 115 12299.67 89.47 55420.10 88888.00 2007-04-25 16:14:34.750 115 12299.62 89.47 55420.07 88888.00 2007-04-25 16:14:34.875 115 12299.58 89.45 55420.07 88888.00 2007-04-25 16:14:35.000 115 12299.60 89.42 55420.10 88888.00 2007-04-25 16:14:35.125 115 12299.62 89.45 55420.15 88888.00 2007-04-25 16:14:35.250 115 12299.62 89.47 55420.15 88888.00 2007-04-25 16:14:35.375 115 12299.67 89.42 55420.12 88888.00 2007-04-25 16:14:35.500 115 12299.60 89.40 55420.10 88888.00 2007-04-25 16:14:35.625 115 12299.55 89.40 55420.12 88888.00 2007-04-25 16:14:35.750 115 12299.55 89.40 55420.10 88888.00 2007-04-25 16:14:35.875 115 12299.55 89.42 55420.12 88888.00 2007-04-25 16:14:36.000 115 12299.55 89.42 55420.15 88888.00 2007-04-25 16:14:36.125 115 12299.50 89.42 55420.18 88888.00 2007-04-25 16:14:36.250 115 12299.45 89.42 55420.15 88888.00 2007-04-25 16:14:36.375 115 12299.50 89.40 55420.18 88888.00 2007-04-25 16:14:36.500 115 12299.50 89.38 55420.20 88888.00 2007-04-25 16:14:36.625 115 12299.55 89.35 55420.20 88888.00 2007-04-25 16:14:36.750 115 12299.62 89.33 55420.18 88888.00 2007-04-25 16:14:36.875 115 12299.65 89.38 55420.22 88888.00 2007-04-25 16:14:37.000 115 12299.65 89.35 55420.22 88888.00 2007-04-25 16:14:37.125 115 12299.60 89.33 55420.25 88888.00 2007-04-25 16:14:37.250 115 12299.40 89.25 55420.22 88888.00 2007-04-25 16:14:37.375 115 12299.33 89.25 55420.18 88888.00 2007-04-25 16:14:37.500 115 12299.33 89.30 55420.20 88888.00 2007-04-25 16:14:37.625 115 12299.35 89.35 55420.25 88888.00 2007-04-25 16:14:37.750 115 12299.35 89.38 55420.25 88888.00 2007-04-25 16:14:37.875 115 12299.27 89.30 55420.20 88888.00 2007-04-25 16:14:38.000 115 12299.27 89.25 55420.20 88888.00 2007-04-25 16:14:38.125 115 12299.40 89.33 55420.30 88888.00 2007-04-25 16:14:38.250 115 12299.33 89.22 55420.30 88888.00 2007-04-25 16:14:38.375 115 12299.23 89.17 55420.28 88888.00 2007-04-25 16:14:38.500 115 12299.17 89.12 55420.25 88888.00 2007-04-25 16:14:38.625 115 12299.20 89.25 55420.30 88888.00 2007-04-25 16:14:38.750 115 12299.25 89.22 55420.28 88888.00 2007-04-25 16:14:38.875 115 12299.30 89.15 55420.28 88888.00 2007-04-25 16:14:39.000 115 12299.35 89.22 55420.30 88888.00 2007-04-25 16:14:39.125 115 12299.33 89.25 55420.32 88888.00 2007-04-25 16:14:39.250 115 12299.25 89.20 55420.35 88888.00 2007-04-25 16:14:39.375 115 12299.30 89.22 55420.32 88888.00 2007-04-25 16:14:39.500 115 12299.35 89.22 55420.30 88888.00 2007-04-25 16:14:39.625 115 12299.27 89.22 55420.30 88888.00 2007-04-25 16:14:39.750 115 12299.23 89.15 55420.30 88888.00 2007-04-25 16:14:39.875 115 12299.20 89.12 55420.32 88888.00 2007-04-25 16:14:40.000 115 12299.20 89.15 55420.30 88888.00 2007-04-25 16:14:40.125 115 12299.17 89.10 55420.32 88888.00 2007-04-25 16:14:40.250 115 12299.10 89.08 55420.32 88888.00 2007-04-25 16:14:40.375 115 12299.00 89.05 55420.32 88888.00 2007-04-25 16:14:40.500 115 12298.98 89.03 55420.32 88888.00 2007-04-25 16:14:40.625 115 12299.08 89.10 55420.30 88888.00 2007-04-25 16:14:40.750 115 12299.10 89.05 55420.30 88888.00 2007-04-25 16:14:40.875 115 12299.08 89.00 55420.30 88888.00 2007-04-25 16:14:41.000 115 12299.08 88.97 55420.30 88888.00 2007-04-25 16:14:41.125 115 12299.17 89.00 55420.32 88888.00 2007-04-25 16:14:41.250 115 12299.15 89.00 55420.30 88888.00 2007-04-25 16:14:41.375 115 12299.08 88.95 55420.28 88888.00 2007-04-25 16:14:41.500 115 12298.98 88.88 55420.30 88888.00 2007-04-25 16:14:41.625 115 12299.00 88.92 55420.35 88888.00 2007-04-25 16:14:41.750 115 12299.02 88.95 55420.40 88888.00 2007-04-25 16:14:41.875 115 12299.00 88.97 55420.38 88888.00 2007-04-25 16:14:42.000 115 12299.00 88.90 55420.38 88888.00 2007-04-25 16:14:42.125 115 12299.05 88.92 55420.38 88888.00 2007-04-25 16:14:42.250 115 12299.05 88.92 55420.38 88888.00 2007-04-25 16:14:42.375 115 12298.98 88.95 55420.35 88888.00 2007-04-25 16:14:42.500 115 12299.00 88.97 55420.38 88888.00 2007-04-25 16:14:42.625 115 12299.05 89.00 55420.38 88888.00 2007-04-25 16:14:42.750 115 12299.02 88.92 55420.38 88888.00 2007-04-25 16:14:42.875 115 12299.02 88.90 55420.38 88888.00 2007-04-25 16:14:43.000 115 12299.02 88.88 55420.38 88888.00 2007-04-25 16:14:43.125 115 12299.00 88.85 55420.38 88888.00 2007-04-25 16:14:43.250 115 12299.02 88.85 55420.38 88888.00 2007-04-25 16:14:43.375 115 12299.00 88.85 55420.35 88888.00 2007-04-25 16:14:43.500 115 12298.88 88.83 55420.35 88888.00 2007-04-25 16:14:43.625 115 12298.90 88.88 55420.35 88888.00 2007-04-25 16:14:43.750 115 12298.92 88.85 55420.35 88888.00 2007-04-25 16:14:43.875 115 12299.00 88.83 55420.35 88888.00 2007-04-25 16:14:44.000 115 12298.98 88.78 55420.35 88888.00 2007-04-25 16:14:44.125 115 12298.98 88.72 55420.38 88888.00 2007-04-25 16:14:44.250 115 12298.92 88.70 55420.38 88888.00 2007-04-25 16:14:44.375 115 12298.92 88.75 55420.35 88888.00 2007-04-25 16:14:44.500 115 12298.90 88.78 55420.38 88888.00 2007-04-25 16:14:44.625 115 12298.85 88.78 55420.38 88888.00 2007-04-25 16:14:44.750 115 12298.73 88.72 55420.40 88888.00 2007-04-25 16:14:44.875 115 12298.75 88.67 55420.40 88888.00 2007-04-25 16:14:45.000 115 12298.83 88.72 55420.35 88888.00 2007-04-25 16:14:45.125 115 12298.90 88.75 55420.40 88888.00 2007-04-25 16:14:45.250 115 12298.85 88.72 55420.38 88888.00 2007-04-25 16:14:45.375 115 12298.83 88.67 55420.38 88888.00 2007-04-25 16:14:45.500 115 12298.88 88.67 55420.40 88888.00 2007-04-25 16:14:45.625 115 12298.95 88.72 55420.43 88888.00 2007-04-25 16:14:45.750 115 12298.90 88.65 55420.38 88888.00 2007-04-25 16:14:45.875 115 12298.95 88.65 55420.40 88888.00 2007-04-25 16:14:46.000 115 12298.92 88.65 55420.40 88888.00 2007-04-25 16:14:46.125 115 12298.88 88.67 55420.40 88888.00 2007-04-25 16:14:46.250 115 12298.95 88.67 55420.47 88888.00 2007-04-25 16:14:46.375 115 12299.02 88.67 55420.45 88888.00 2007-04-25 16:14:46.500 115 12298.92 88.62 55420.45 88888.00 2007-04-25 16:14:46.625 115 12298.85 88.55 55420.43 88888.00 2007-04-25 16:14:46.750 115 12298.85 88.58 55420.43 88888.00 2007-04-25 16:14:46.875 115 12298.90 88.55 55420.43 88888.00 2007-04-25 16:14:47.000 115 12298.95 88.58 55420.45 88888.00 2007-04-25 16:14:47.125 115 12298.90 88.55 55420.45 88888.00 2007-04-25 16:14:47.250 115 12298.90 88.53 55420.43 88888.00 2007-04-25 16:14:47.375 115 12298.90 88.55 55420.40 88888.00 2007-04-25 16:14:47.500 115 12298.90 88.47 55420.40 88888.00 2007-04-25 16:14:47.625 115 12298.83 88.40 55420.35 88888.00 2007-04-25 16:14:47.750 115 12298.85 88.38 55420.35 88888.00 2007-04-25 16:14:47.875 115 12298.85 88.45 55420.40 88888.00 2007-04-25 16:14:48.000 115 12298.88 88.53 55420.45 88888.00 2007-04-25 16:14:48.125 115 12298.92 88.50 55420.45 88888.00 2007-04-25 16:14:48.250 115 12298.92 88.50 55420.45 88888.00 2007-04-25 16:14:48.375 115 12298.95 88.58 55420.47 88888.00 2007-04-25 16:14:48.500 115 12298.90 88.62 55420.45 88888.00 2007-04-25 16:14:48.625 115 12298.88 88.50 55420.45 88888.00 2007-04-25 16:14:48.750 115 12298.90 88.45 55420.45 88888.00 2007-04-25 16:14:48.875 115 12298.98 88.45 55420.45 88888.00 2007-04-25 16:14:49.000 115 12298.98 88.45 55420.45 88888.00 2007-04-25 16:14:49.125 115 12298.92 88.45 55420.45 88888.00 2007-04-25 16:14:49.250 115 12298.85 88.45 55420.47 88888.00 2007-04-25 16:14:49.375 115 12298.95 88.42 55420.50 88888.00 2007-04-25 16:14:49.500 115 12298.98 88.40 55420.47 88888.00 2007-04-25 16:14:49.625 115 12298.92 88.42 55420.47 88888.00 2007-04-25 16:14:49.750 115 12298.88 88.40 55420.45 88888.00 2007-04-25 16:14:49.875 115 12298.85 88.45 55420.45 88888.00 2007-04-25 16:14:50.000 115 12298.77 88.38 55420.47 88888.00 2007-04-25 16:14:50.125 115 12298.83 88.40 55420.50 88888.00 2007-04-25 16:14:50.250 115 12298.92 88.38 55420.47 88888.00 2007-04-25 16:14:50.375 115 12299.00 88.42 55420.50 88888.00 2007-04-25 16:14:50.500 115 12298.98 88.40 55420.50 88888.00 2007-04-25 16:14:50.625 115 12298.95 88.35 55420.50 88888.00 2007-04-25 16:14:50.750 115 12298.88 88.40 55420.47 88888.00 2007-04-25 16:14:50.875 115 12298.95 88.42 55420.47 88888.00 2007-04-25 16:14:51.000 115 12298.88 88.33 55420.45 88888.00 2007-04-25 16:14:51.125 115 12298.80 88.22 55420.40 88888.00 2007-04-25 16:14:51.250 115 12298.77 88.17 55420.43 88888.00 2007-04-25 16:14:51.375 115 12298.90 88.22 55420.45 88888.00 2007-04-25 16:14:51.500 115 12298.90 88.22 55420.53 88888.00 2007-04-25 16:14:51.625 115 12298.88 88.20 55420.47 88888.00 2007-04-25 16:14:51.750 115 12298.90 88.20 55420.45 88888.00 2007-04-25 16:14:51.875 115 12298.95 88.22 55420.45 88888.00 2007-04-25 16:14:52.000 115 12298.90 88.22 55420.47 88888.00 2007-04-25 16:14:52.125 115 12298.90 88.20 55420.47 88888.00 2007-04-25 16:14:52.250 115 12298.83 88.08 55420.45 88888.00 2007-04-25 16:14:52.375 115 12298.90 88.10 55420.45 88888.00 2007-04-25 16:14:52.500 115 12298.98 88.10 55420.47 88888.00 2007-04-25 16:14:52.625 115 12298.95 88.08 55420.45 88888.00 2007-04-25 16:14:52.750 115 12298.95 88.10 55420.45 88888.00 2007-04-25 16:14:52.875 115 12298.90 88.10 55420.43 88888.00 2007-04-25 16:14:53.000 115 12298.95 88.10 55420.45 88888.00 2007-04-25 16:14:53.125 115 12298.92 88.08 55420.43 88888.00 2007-04-25 16:14:53.250 115 12298.88 88.00 55420.45 88888.00 2007-04-25 16:14:53.375 115 12298.92 88.05 55420.45 88888.00 2007-04-25 16:14:53.500 115 12298.92 88.10 55420.43 88888.00 2007-04-25 16:14:53.625 115 12298.92 88.08 55420.40 88888.00 2007-04-25 16:14:53.750 115 12298.95 88.10 55420.43 88888.00 2007-04-25 16:14:53.875 115 12298.98 88.08 55420.43 88888.00 2007-04-25 16:14:54.000 115 12298.98 88.08 55420.40 88888.00 2007-04-25 16:14:54.125 115 12298.92 88.08 55420.43 88888.00 2007-04-25 16:14:54.250 115 12298.88 87.97 55420.43 88888.00 2007-04-25 16:14:54.375 115 12298.92 88.00 55420.43 88888.00 2007-04-25 16:14:54.500 115 12298.98 87.97 55420.43 88888.00 2007-04-25 16:14:54.625 115 12299.02 88.03 55420.43 88888.00 2007-04-25 16:14:54.750 115 12299.00 87.97 55420.43 88888.00 2007-04-25 16:14:54.875 115 12299.02 88.03 55420.43 88888.00 2007-04-25 16:14:55.000 115 12299.08 88.03 55420.43 88888.00 2007-04-25 16:14:55.125 115 12299.08 87.97 55420.38 88888.00 2007-04-25 16:14:55.250 115 12299.08 88.03 55420.43 88888.00 2007-04-25 16:14:55.375 115 12299.08 88.03 55420.43 88888.00 2007-04-25 16:14:55.500 115 12299.08 87.97 55420.40 88888.00 2007-04-25 16:14:55.625 115 12298.98 87.95 55420.40 88888.00 2007-04-25 16:14:55.750 115 12298.90 87.92 55420.40 88888.00 2007-04-25 16:14:55.875 115 12298.98 87.95 55420.43 88888.00 2007-04-25 16:14:56.000 115 12298.98 87.97 55420.40 88888.00 2007-04-25 16:14:56.125 115 12299.05 87.97 55420.45 88888.00 2007-04-25 16:14:56.250 115 12299.00 87.97 55420.40 88888.00 2007-04-25 16:14:56.375 115 12299.02 88.00 55420.40 88888.00 2007-04-25 16:14:56.500 115 12299.00 87.95 55420.40 88888.00 2007-04-25 16:14:56.625 115 12298.95 87.85 55420.35 88888.00 2007-04-25 16:14:56.750 115 12299.00 87.78 55420.38 88888.00 2007-04-25 16:14:56.875 115 12299.10 87.88 55420.40 88888.00 2007-04-25 16:14:57.000 115 12299.15 87.92 55420.43 88888.00 2007-04-25 16:14:57.125 115 12299.02 87.88 55420.43 88888.00 2007-04-25 16:14:57.250 115 12299.05 87.88 55420.45 88888.00 2007-04-25 16:14:57.375 115 12299.20 87.90 55420.40 88888.00 2007-04-25 16:14:57.500 115 12299.05 87.83 55420.32 88888.00 2007-04-25 16:14:57.625 115 12298.95 87.80 55420.35 88888.00 2007-04-25 16:14:57.750 115 12299.00 87.83 55420.35 88888.00 2007-04-25 16:14:57.875 115 12299.00 87.83 55420.38 88888.00 2007-04-25 16:14:58.000 115 12299.08 87.88 55420.38 88888.00 2007-04-25 16:14:58.125 115 12299.12 87.85 55420.40 88888.00 2007-04-25 16:14:58.250 115 12299.15 87.90 55420.38 88888.00 2007-04-25 16:14:58.375 115 12299.17 87.92 55420.35 88888.00 2007-04-25 16:14:58.500 115 12299.12 87.83 55420.38 88888.00 2007-04-25 16:14:58.625 115 12299.15 87.78 55420.38 88888.00 2007-04-25 16:14:58.750 115 12299.12 87.75 55420.38 88888.00 2007-04-25 16:14:58.875 115 12299.12 87.78 55420.38 88888.00 2007-04-25 16:14:59.000 115 12299.10 87.78 55420.35 88888.00 2007-04-25 16:14:59.125 115 12299.10 87.80 55420.40 88888.00 2007-04-25 16:14:59.250 115 12299.10 87.78 55420.38 88888.00 2007-04-25 16:14:59.375 115 12299.08 87.80 55420.35 88888.00 2007-04-25 16:14:59.500 115 12299.10 87.80 55420.35 88888.00 2007-04-25 16:14:59.625 115 12299.15 87.72 55420.32 88888.00 2007-04-25 16:14:59.750 115 12299.12 87.75 55420.35 88888.00 2007-04-25 16:14:59.875 115 12299.12 87.72 55420.32 88888.00 2007-04-25 16:15:00.000 115 12299.10 87.72 55420.32 88888.00 2007-04-25 16:15:00.125 115 12299.05 87.78 55420.35 88888.00 2007-04-25 16:15:00.250 115 12299.08 87.78 55420.35 88888.00 2007-04-25 16:15:00.375 115 12299.12 87.75 55420.35 88888.00 2007-04-25 16:15:00.500 115 12299.12 87.70 55420.32 88888.00 2007-04-25 16:15:00.625 115 12299.12 87.70 55420.35 88888.00 2007-04-25 16:15:00.750 115 12299.17 87.75 55420.35 88888.00 2007-04-25 16:15:00.875 115 12299.23 87.75 55420.32 88888.00 2007-04-25 16:15:01.000 115 12299.12 87.67 55420.25 88888.00 2007-04-25 16:15:01.125 115 12299.02 87.70 55420.30 88888.00 2007-04-25 16:15:01.250 115 12299.10 87.72 55420.35 88888.00 2007-04-25 16:15:01.375 115 12299.15 87.75 55420.32 88888.00 2007-04-25 16:15:01.500 115 12299.15 87.72 55420.32 88888.00 2007-04-25 16:15:01.625 115 12299.12 87.75 55420.35 88888.00 2007-04-25 16:15:01.750 115 12299.08 87.72 55420.35 88888.00 2007-04-25 16:15:01.875 115 12299.08 87.65 55420.32 88888.00 2007-04-25 16:15:02.000 115 12299.10 87.67 55420.35 88888.00 2007-04-25 16:15:02.125 115 12299.08 87.72 55420.35 88888.00 2007-04-25 16:15:02.250 115 12299.02 87.67 55420.32 88888.00 2007-04-25 16:15:02.375 115 12299.05 87.65 55420.30 88888.00 2007-04-25 16:15:02.500 115 12299.00 87.67 55420.30 88888.00 2007-04-25 16:15:02.625 115 12299.02 87.67 55420.32 88888.00 2007-04-25 16:15:02.750 115 12299.05 87.70 55420.32 88888.00 2007-04-25 16:15:02.875 115 12299.02 87.67 55420.30 88888.00 2007-04-25 16:15:03.000 115 12299.05 87.62 55420.28 88888.00 2007-04-25 16:15:03.125 115 12299.05 87.67 55420.28 88888.00 2007-04-25 16:15:03.250 115 12299.12 87.67 55420.32 88888.00 2007-04-25 16:15:03.375 115 12299.23 87.70 55420.35 88888.00 2007-04-25 16:15:03.500 115 12299.10 87.65 55420.30 88888.00 2007-04-25 16:15:03.625 115 12299.05 87.62 55420.30 88888.00 2007-04-25 16:15:03.750 115 12299.05 87.65 55420.30 88888.00 2007-04-25 16:15:03.875 115 12299.15 87.67 55420.32 88888.00 2007-04-25 16:15:04.000 115 12299.12 87.70 55420.28 88888.00 2007-04-25 16:15:04.125 115 12299.08 87.65 55420.25 88888.00 2007-04-25 16:15:04.250 115 12299.12 87.67 55420.32 88888.00 2007-04-25 16:15:04.375 115 12299.17 87.70 55420.35 88888.00 2007-04-25 16:15:04.500 115 12299.12 87.65 55420.32 88888.00 2007-04-25 16:15:04.625 115 12299.08 87.70 55420.30 88888.00 2007-04-25 16:15:04.750 115 12299.00 87.65 55420.28 88888.00 2007-04-25 16:15:04.875 115 12299.08 87.65 55420.28 88888.00 2007-04-25 16:15:05.000 115 12299.10 87.70 55420.25 88888.00 2007-04-25 16:15:05.125 115 12299.08 87.67 55420.28 88888.00 2007-04-25 16:15:05.250 115 12299.05 87.58 55420.25 88888.00 2007-04-25 16:15:05.375 115 12299.08 87.62 55420.30 88888.00 2007-04-25 16:15:05.500 115 12299.00 87.62 55420.28 88888.00 2007-04-25 16:15:05.625 115 12299.00 87.62 55420.25 88888.00 2007-04-25 16:15:05.750 115 12298.98 87.62 55420.28 88888.00 2007-04-25 16:15:05.875 115 12299.00 87.62 55420.28 88888.00 2007-04-25 16:15:06.000 115 12299.05 87.62 55420.28 88888.00 2007-04-25 16:15:06.125 115 12299.08 87.62 55420.22 88888.00 2007-04-25 16:15:06.250 115 12299.02 87.65 55420.25 88888.00 2007-04-25 16:15:06.375 115 12299.05 87.67 55420.28 88888.00 2007-04-25 16:15:06.500 115 12299.02 87.70 55420.30 88888.00 2007-04-25 16:15:06.625 115 12298.95 87.60 55420.25 88888.00 2007-04-25 16:15:06.750 115 12298.95 87.60 55420.22 88888.00 2007-04-25 16:15:06.875 115 12298.92 87.60 55420.28 88888.00 2007-04-25 16:15:07.000 115 12298.95 87.60 55420.28 88888.00 2007-04-25 16:15:07.125 115 12299.00 87.53 55420.28 88888.00 2007-04-25 16:15:07.250 115 12298.98 87.55 55420.30 88888.00 2007-04-25 16:15:07.375 115 12299.05 87.60 55420.30 88888.00 2007-04-25 16:15:07.500 115 12299.05 87.58 55420.28 88888.00 2007-04-25 16:15:07.625 115 12299.02 87.55 55420.28 88888.00 2007-04-25 16:15:07.750 115 12299.00 87.53 55420.28 88888.00 2007-04-25 16:15:07.875 115 12299.00 87.55 55420.22 88888.00 2007-04-25 16:15:08.000 115 12298.98 87.50 55420.20 88888.00 2007-04-25 16:15:08.125 115 12298.98 87.50 55420.22 88888.00 2007-04-25 16:15:08.250 115 12299.00 87.53 55420.22 88888.00 2007-04-25 16:15:08.375 115 12299.05 87.53 55420.25 88888.00 2007-04-25 16:15:08.500 115 12299.02 87.60 55420.25 88888.00 2007-04-25 16:15:08.625 115 12299.02 87.62 55420.28 88888.00 2007-04-25 16:15:08.750 115 12299.02 87.62 55420.30 88888.00 2007-04-25 16:15:08.875 115 12299.05 87.58 55420.28 88888.00 2007-04-25 16:15:09.000 115 12299.05 87.55 55420.22 88888.00 2007-04-25 16:15:09.125 115 12299.08 87.60 55420.28 88888.00 2007-04-25 16:15:09.250 115 12299.08 87.60 55420.30 88888.00 2007-04-25 16:15:09.375 115 12299.08 87.60 55420.28 88888.00 2007-04-25 16:15:09.500 115 12298.98 87.55 55420.22 88888.00 2007-04-25 16:15:09.625 115 12299.00 87.55 55420.25 88888.00 2007-04-25 16:15:09.750 115 12299.02 87.60 55420.25 88888.00 2007-04-25 16:15:09.875 115 12299.05 87.62 55420.28 88888.00 2007-04-25 16:15:10.000 115 12299.10 87.58 55420.28 88888.00 2007-04-25 16:15:10.125 115 12299.10 87.58 55420.28 88888.00 2007-04-25 16:15:10.250 115 12299.00 87.53 55420.22 88888.00 2007-04-25 16:15:10.375 115 12299.00 87.50 55420.22 88888.00 2007-04-25 16:15:10.500 115 12298.98 87.53 55420.22 88888.00 2007-04-25 16:15:10.625 115 12298.98 87.50 55420.22 88888.00 2007-04-25 16:15:10.750 115 12298.92 87.47 55420.20 88888.00 2007-04-25 16:15:10.875 115 12298.90 87.50 55420.20 88888.00 2007-04-25 16:15:11.000 115 12298.92 87.53 55420.22 88888.00 2007-04-25 16:15:11.125 115 12298.92 87.50 55420.25 88888.00 2007-04-25 16:15:11.250 115 12298.95 87.50 55420.25 88888.00 2007-04-25 16:15:11.375 115 12299.02 87.53 55420.28 88888.00 2007-04-25 16:15:11.500 115 12299.02 87.55 55420.30 88888.00 2007-04-25 16:15:11.625 115 12299.02 87.50 55420.28 88888.00 2007-04-25 16:15:11.750 115 12299.05 87.53 55420.25 88888.00 2007-04-25 16:15:11.875 115 12299.02 87.53 55420.25 88888.00 2007-04-25 16:15:12.000 115 12299.00 87.50 55420.22 88888.00 2007-04-25 16:15:12.125 115 12298.95 87.45 55420.28 88888.00 2007-04-25 16:15:12.250 115 12299.00 87.45 55420.25 88888.00 2007-04-25 16:15:12.375 115 12299.00 87.53 55420.25 88888.00 2007-04-25 16:15:12.500 115 12298.95 87.47 55420.25 88888.00 2007-04-25 16:15:12.625 115 12298.98 87.42 55420.25 88888.00 2007-04-25 16:15:12.750 115 12298.98 87.45 55420.28 88888.00 2007-04-25 16:15:12.875 115 12298.90 87.42 55420.25 88888.00 2007-04-25 16:15:13.000 115 12298.98 87.50 55420.30 88888.00 2007-04-25 16:15:13.125 115 12299.00 87.50 55420.28 88888.00 2007-04-25 16:15:13.250 115 12298.98 87.47 55420.25 88888.00 2007-04-25 16:15:13.375 115 12298.98 87.50 55420.22 88888.00 2007-04-25 16:15:13.500 115 12298.98 87.47 55420.20 88888.00 2007-04-25 16:15:13.625 115 12299.00 87.42 55420.22 88888.00 2007-04-25 16:15:13.750 115 12298.92 87.38 55420.25 88888.00 2007-04-25 16:15:13.875 115 12298.95 87.42 55420.25 88888.00 2007-04-25 16:15:14.000 115 12299.02 87.45 55420.28 88888.00 2007-04-25 16:15:14.125 115 12299.02 87.40 55420.28 88888.00 2007-04-25 16:15:14.250 115 12298.98 87.40 55420.30 88888.00 2007-04-25 16:15:14.375 115 12299.00 87.47 55420.30 88888.00 2007-04-25 16:15:14.500 115 12299.00 87.45 55420.30 88888.00 2007-04-25 16:15:14.625 115 12299.00 87.40 55420.25 88888.00 2007-04-25 16:15:14.750 115 12298.95 87.42 55420.32 88888.00 2007-04-25 16:15:14.875 115 12298.98 87.40 55420.30 88888.00 2007-04-25 16:15:15.000 115 12298.90 87.33 55420.25 88888.00 2007-04-25 16:15:15.125 115 12298.88 87.30 55420.25 88888.00 2007-04-25 16:15:15.250 115 12298.85 87.33 55420.28 88888.00 2007-04-25 16:15:15.375 115 12298.90 87.38 55420.28 88888.00 2007-04-25 16:15:15.500 115 12298.98 87.38 55420.28 88888.00 2007-04-25 16:15:15.625 115 12299.00 87.38 55420.30 88888.00 2007-04-25 16:15:15.750 115 12298.98 87.38 55420.32 88888.00 2007-04-25 16:15:15.875 115 12298.90 87.33 55420.30 88888.00 2007-04-25 16:15:16.000 115 12298.92 87.30 55420.25 88888.00 2007-04-25 16:15:16.125 115 12298.92 87.30 55420.28 88888.00 2007-04-25 16:15:16.250 115 12298.95 87.30 55420.28 88888.00 2007-04-25 16:15:16.375 115 12298.98 87.30 55420.28 88888.00 2007-04-25 16:15:16.500 115 12299.05 87.30 55420.28 88888.00 2007-04-25 16:15:16.625 115 12299.02 87.30 55420.25 88888.00 2007-04-25 16:15:16.750 115 12298.98 87.28 55420.25 88888.00 2007-04-25 16:15:16.875 115 12299.00 87.28 55420.28 88888.00 2007-04-25 16:15:17.000 115 12299.10 87.25 55420.28 88888.00 2007-04-25 16:15:17.125 115 12299.05 87.25 55420.25 88888.00 2007-04-25 16:15:17.250 115 12298.95 87.22 55420.20 88888.00 2007-04-25 16:15:17.375 115 12298.98 87.25 55420.22 88888.00 2007-04-25 16:15:17.500 115 12299.02 87.25 55420.25 88888.00 2007-04-25 16:15:17.625 115 12299.02 87.25 55420.25 88888.00 2007-04-25 16:15:17.750 115 12299.00 87.25 55420.22 88888.00 2007-04-25 16:15:17.875 115 12299.00 87.33 55420.25 88888.00 2007-04-25 16:15:18.000 115 12299.08 87.30 55420.28 88888.00 2007-04-25 16:15:18.125 115 12299.00 87.22 55420.30 88888.00 2007-04-25 16:15:18.250 115 12298.90 87.12 55420.20 88888.00 2007-04-25 16:15:18.375 115 12298.92 87.12 55420.20 88888.00 2007-04-25 16:15:18.500 115 12298.98 87.20 55420.30 88888.00 2007-04-25 16:15:18.625 115 12298.92 87.22 55420.28 88888.00 2007-04-25 16:15:18.750 115 12298.90 87.17 55420.30 88888.00 2007-04-25 16:15:18.875 115 12298.92 87.15 55420.30 88888.00 2007-04-25 16:15:19.000 115 12298.83 87.12 55420.30 88888.00 2007-04-25 16:15:19.125 115 12298.85 87.05 55420.28 88888.00 2007-04-25 16:15:19.250 115 12298.85 87.05 55420.28 88888.00 2007-04-25 16:15:19.375 115 12298.88 87.10 55420.30 88888.00 2007-04-25 16:15:19.500 115 12298.98 87.15 55420.30 88888.00 2007-04-25 16:15:19.625 115 12299.02 87.15 55420.30 88888.00 2007-04-25 16:15:19.750 115 12298.98 87.08 55420.32 88888.00 2007-04-25 16:15:19.875 115 12298.98 87.05 55420.32 88888.00 2007-04-25 16:15:20.000 115 12298.95 87.00 55420.28 88888.00 2007-04-25 16:15:20.125 115 12298.85 86.92 55420.28 88888.00 2007-04-25 16:15:20.250 115 12298.90 87.00 55420.30 88888.00 2007-04-25 16:15:20.375 115 12298.98 87.08 55420.32 88888.00 2007-04-25 16:15:20.500 115 12298.92 87.08 55420.32 88888.00 2007-04-25 16:15:20.625 115 12298.92 87.00 55420.32 88888.00 2007-04-25 16:15:20.750 115 12298.95 86.97 55420.32 88888.00 2007-04-25 16:15:20.875 115 12299.00 87.00 55420.38 88888.00 2007-04-25 16:15:21.000 115 12298.95 86.97 55420.35 88888.00 2007-04-25 16:15:21.125 115 12298.92 86.92 55420.35 88888.00 2007-04-25 16:15:21.250 115 12298.98 86.92 55420.30 88888.00 2007-04-25 16:15:21.375 115 12299.00 86.92 55420.35 88888.00 2007-04-25 16:15:21.500 115 12299.02 86.90 55420.32 88888.00 2007-04-25 16:15:21.625 115 12298.98 86.85 55420.28 88888.00 2007-04-25 16:15:21.750 115 12298.95 86.83 55420.30 88888.00 2007-04-25 16:15:21.875 115 12299.00 86.85 55420.32 88888.00 2007-04-25 16:15:22.000 115 12299.05 86.85 55420.30 88888.00 2007-04-25 16:15:22.125 115 12299.10 86.90 55420.28 88888.00 2007-04-25 16:15:22.250 115 12299.00 86.88 55420.25 88888.00 2007-04-25 16:15:22.375 115 12298.98 86.83 55420.28 88888.00 2007-04-25 16:15:22.500 115 12299.00 86.83 55420.30 88888.00 2007-04-25 16:15:22.625 115 12298.98 86.75 55420.25 88888.00 2007-04-25 16:15:22.750 115 12298.95 86.75 55420.30 88888.00 2007-04-25 16:15:22.875 115 12298.95 86.75 55420.30 88888.00 2007-04-25 16:15:23.000 115 12298.98 86.72 55420.30 88888.00 2007-04-25 16:15:23.125 115 12298.98 86.75 55420.32 88888.00 2007-04-25 16:15:23.250 115 12298.98 86.65 55420.32 88888.00 2007-04-25 16:15:23.375 115 12299.00 86.62 55420.28 88888.00 2007-04-25 16:15:23.500 115 12298.98 86.60 55420.28 88888.00 2007-04-25 16:15:23.625 115 12299.02 86.62 55420.28 88888.00 2007-04-25 16:15:23.750 115 12299.05 86.62 55420.28 88888.00 2007-04-25 16:15:23.875 115 12299.05 86.60 55420.30 88888.00 2007-04-25 16:15:24.000 115 12299.08 86.53 55420.28 88888.00 2007-04-25 16:15:24.125 115 12299.05 86.53 55420.30 88888.00 2007-04-25 16:15:24.250 115 12299.02 86.50 55420.30 88888.00 2007-04-25 16:15:24.375 115 12299.02 86.47 55420.30 88888.00 2007-04-25 16:15:24.500 115 12298.98 86.45 55420.28 88888.00 2007-04-25 16:15:24.625 115 12299.00 86.42 55420.30 88888.00 2007-04-25 16:15:24.750 115 12299.02 86.47 55420.32 88888.00 2007-04-25 16:15:24.875 115 12299.00 86.50 55420.30 88888.00 2007-04-25 16:15:25.000 115 12298.98 86.47 55420.28 88888.00 2007-04-25 16:15:25.125 115 12298.95 86.45 55420.30 88888.00 2007-04-25 16:15:25.250 115 12298.90 86.40 55420.32 88888.00 2007-04-25 16:15:25.375 115 12298.98 86.40 55420.35 88888.00 2007-04-25 16:15:25.500 115 12299.05 86.38 55420.32 88888.00 2007-04-25 16:15:25.625 115 12299.05 86.38 55420.30 88888.00 2007-04-25 16:15:25.750 115 12299.02 86.40 55420.28 88888.00 2007-04-25 16:15:25.875 115 12299.02 86.38 55420.30 88888.00 2007-04-25 16:15:26.000 115 12298.95 86.33 55420.28 88888.00 2007-04-25 16:15:26.125 115 12298.88 86.25 55420.28 88888.00 2007-04-25 16:15:26.250 115 12298.88 86.20 55420.30 88888.00 2007-04-25 16:15:26.375 115 12298.85 86.22 55420.30 88888.00 2007-04-25 16:15:26.500 115 12298.85 86.17 55420.28 88888.00 2007-04-25 16:15:26.625 115 12298.83 86.20 55420.30 88888.00 2007-04-25 16:15:26.750 115 12298.90 86.20 55420.28 88888.00 2007-04-25 16:15:26.875 115 12298.98 86.20 55420.28 88888.00 2007-04-25 16:15:27.000 115 12298.92 86.12 55420.28 88888.00 2007-04-25 16:15:27.125 115 12298.88 86.08 55420.30 88888.00 2007-04-25 16:15:27.250 115 12298.85 86.00 55420.28 88888.00 2007-04-25 16:15:27.375 115 12298.88 85.97 55420.25 88888.00 2007-04-25 16:15:27.500 115 12298.95 86.00 55420.28 88888.00 2007-04-25 16:15:27.625 115 12298.95 86.03 55420.28 88888.00 2007-04-25 16:15:27.750 115 12298.98 86.00 55420.30 88888.00 2007-04-25 16:15:27.875 115 12298.98 85.95 55420.30 88888.00 2007-04-25 16:15:28.000 115 12298.95 85.95 55420.32 88888.00 2007-04-25 16:15:28.125 115 12298.98 85.95 55420.35 88888.00 2007-04-25 16:15:28.250 115 12298.95 85.90 55420.32 88888.00 2007-04-25 16:15:28.375 115 12298.98 85.88 55420.30 88888.00 2007-04-25 16:15:28.500 115 12298.95 85.83 55420.30 88888.00 2007-04-25 16:15:28.625 115 12298.92 85.80 55420.28 88888.00 2007-04-25 16:15:28.750 115 12298.88 85.78 55420.25 88888.00 2007-04-25 16:15:28.875 115 12298.90 85.80 55420.25 88888.00 2007-04-25 16:15:29.000 115 12298.95 85.83 55420.25 88888.00 2007-04-25 16:15:29.125 115 12298.98 85.85 55420.28 88888.00 2007-04-25 16:15:29.250 115 12298.88 85.75 55420.25 88888.00 2007-04-25 16:15:29.375 115 12298.85 85.70 55420.30 88888.00 2007-04-25 16:15:29.500 115 12298.88 85.65 55420.28 88888.00 2007-04-25 16:15:29.625 115 12298.95 85.72 55420.30 88888.00 2007-04-25 16:15:29.750 115 12298.98 85.67 55420.30 88888.00 2007-04-25 16:15:29.875 115 12299.00 85.60 55420.28 88888.00 2007-04-25 16:15:30.000 115 12299.02 85.62 55420.28 88888.00 2007-04-25 16:15:30.125 115 12299.02 85.62 55420.30 88888.00 2007-04-25 16:15:30.250 115 12299.05 85.62 55420.30 88888.00 2007-04-25 16:15:30.375 115 12299.12 85.58 55420.28 88888.00 2007-04-25 16:15:30.500 115 12299.10 85.58 55420.25 88888.00 2007-04-25 16:15:30.625 115 12299.12 85.60 55420.28 88888.00 2007-04-25 16:15:30.750 115 12299.08 85.60 55420.25 88888.00 2007-04-25 16:15:30.875 115 12299.05 85.55 55420.25 88888.00 2007-04-25 16:15:31.000 115 12299.15 85.53 55420.22 88888.00 2007-04-25 16:15:31.125 115 12299.25 85.50 55420.25 88888.00 2007-04-25 16:15:31.250 115 12299.20 85.38 55420.18 88888.00 2007-04-25 16:15:31.375 115 12299.23 85.35 55420.18 88888.00 2007-04-25 16:15:31.500 115 12299.23 85.40 55420.22 88888.00 2007-04-25 16:15:31.625 115 12299.12 85.38 55420.22 88888.00 2007-04-25 16:15:31.750 115 12299.12 85.35 55420.20 88888.00 2007-04-25 16:15:31.875 115 12299.17 85.38 55420.22 88888.00 2007-04-25 16:15:32.000 115 12299.17 85.38 55420.25 88888.00 2007-04-25 16:15:32.125 115 12299.23 85.38 55420.28 88888.00 2007-04-25 16:15:32.250 115 12299.23 85.33 55420.22 88888.00 2007-04-25 16:15:32.375 115 12299.20 85.28 55420.22 88888.00 2007-04-25 16:15:32.500 115 12299.15 85.25 55420.20 88888.00 2007-04-25 16:15:32.625 115 12299.10 85.28 55420.18 88888.00 2007-04-25 16:15:32.750 115 12299.15 85.22 55420.20 88888.00 2007-04-25 16:15:32.875 115 12299.20 85.20 55420.20 88888.00 2007-04-25 16:15:33.000 115 12299.20 85.20 55420.20 88888.00 2007-04-25 16:15:33.125 115 12299.15 85.20 55420.20 88888.00 2007-04-25 16:15:33.250 115 12299.12 85.12 55420.18 88888.00 2007-04-25 16:15:33.375 115 12299.17 85.12 55420.20 88888.00 2007-04-25 16:15:33.500 115 12299.12 85.05 55420.20 88888.00 2007-04-25 16:15:33.625 115 12299.15 85.08 55420.22 88888.00 2007-04-25 16:15:33.750 115 12299.23 85.05 55420.25 88888.00 2007-04-25 16:15:33.875 115 12299.20 85.05 55420.25 88888.00 2007-04-25 16:15:34.000 115 12299.12 85.03 55420.22 88888.00 2007-04-25 16:15:34.125 115 12299.20 85.00 55420.25 88888.00 2007-04-25 16:15:34.250 115 12299.30 85.03 55420.22 88888.00 2007-04-25 16:15:34.375 115 12299.23 85.00 55420.22 88888.00 2007-04-25 16:15:34.500 115 12299.17 84.95 55420.20 88888.00 2007-04-25 16:15:34.625 115 12299.25 84.92 55420.20 88888.00 2007-04-25 16:15:34.750 115 12299.33 84.92 55420.18 88888.00 2007-04-25 16:15:34.875 115 12299.38 85.00 55420.20 88888.00 2007-04-25 16:15:35.000 115 12299.40 84.97 55420.18 88888.00 2007-04-25 16:15:35.125 115 12299.30 84.97 55420.20 88888.00 2007-04-25 16:15:35.250 115 12299.20 84.92 55420.20 88888.00 2007-04-25 16:15:35.375 115 12299.23 84.88 55420.15 88888.00 2007-04-25 16:15:35.500 115 12299.23 84.83 55420.12 88888.00 2007-04-25 16:15:35.625 115 12299.23 84.83 55420.12 88888.00 2007-04-25 16:15:35.750 115 12299.23 84.88 55420.12 88888.00 2007-04-25 16:15:35.875 115 12299.33 84.92 55420.15 88888.00 2007-04-25 16:15:36.000 115 12299.30 84.90 55420.10 88888.00 2007-04-25 16:15:36.125 115 12299.27 84.85 55420.07 88888.00 2007-04-25 16:15:36.250 115 12299.27 84.83 55420.10 88888.00 2007-04-25 16:15:36.375 115 12299.35 84.85 55420.10 88888.00 2007-04-25 16:15:36.500 115 12299.42 84.78 55420.07 88888.00 2007-04-25 16:15:36.625 115 12299.35 84.70 55420.07 88888.00 2007-04-25 16:15:36.750 115 12299.35 84.72 55420.10 88888.00 2007-04-25 16:15:36.875 115 12299.35 84.75 55420.07 88888.00 2007-04-25 16:15:37.000 115 12299.38 84.72 55420.07 88888.00 2007-04-25 16:15:37.125 115 12299.40 84.67 55420.05 88888.00 2007-04-25 16:15:37.250 115 12299.42 84.67 55420.07 88888.00 2007-04-25 16:15:37.375 115 12299.40 84.62 55420.07 88888.00 2007-04-25 16:15:37.500 115 12299.40 84.67 55420.10 88888.00 2007-04-25 16:15:37.625 115 12299.50 84.70 55420.15 88888.00 2007-04-25 16:15:37.750 115 12299.52 84.67 55420.15 88888.00 2007-04-25 16:15:37.875 115 12299.42 84.65 55420.10 88888.00 2007-04-25 16:15:38.000 115 12299.35 84.58 55420.03 88888.00 2007-04-25 16:15:38.125 115 12299.33 84.53 55420.03 88888.00 2007-04-25 16:15:38.250 115 12299.33 84.47 55420.07 88888.00 2007-04-25 16:15:38.375 115 12299.45 84.53 55420.05 88888.00 2007-04-25 16:15:38.500 115 12299.42 84.50 55420.05 88888.00 2007-04-25 16:15:38.625 115 12299.38 84.53 55420.05 88888.00 2007-04-25 16:15:38.750 115 12299.40 84.58 55420.10 88888.00 2007-04-25 16:15:38.875 115 12299.40 84.53 55420.05 88888.00 2007-04-25 16:15:39.000 115 12299.48 84.55 55420.05 88888.00 2007-04-25 16:15:39.125 115 12299.48 84.50 55420.03 88888.00 2007-04-25 16:15:39.250 115 12299.58 84.47 55420.03 88888.00 2007-04-25 16:15:39.375 115 12299.60 84.45 55420.00 88888.00 2007-04-25 16:15:39.500 115 12299.55 84.47 55420.00 88888.00 2007-04-25 16:15:39.625 115 12299.55 84.45 55420.00 88888.00 2007-04-25 16:15:39.750 115 12299.58 84.42 55420.00 88888.00 2007-04-25 16:15:39.875 115 12299.52 84.45 55420.00 88888.00 2007-04-25 16:15:40.000 115 12299.45 84.42 55420.00 88888.00 2007-04-25 16:15:40.125 115 12299.48 84.38 55420.00 88888.00 2007-04-25 16:15:40.250 115 12299.50 84.38 55420.00 88888.00 2007-04-25 16:15:40.375 115 12299.55 84.38 55419.97 88888.00 2007-04-25 16:15:40.500 115 12299.62 84.42 55420.00 88888.00 2007-04-25 16:15:40.625 115 12299.70 84.45 55420.03 88888.00 2007-04-25 16:15:40.750 115 12299.60 84.42 55420.05 88888.00 2007-04-25 16:15:40.875 115 12299.50 84.38 55419.97 88888.00 2007-04-25 16:15:41.000 115 12299.55 84.30 55419.97 88888.00 2007-04-25 16:15:41.125 115 12299.60 84.28 55419.97 88888.00 2007-04-25 16:15:41.250 115 12299.55 84.30 55419.93 88888.00 2007-04-25 16:15:41.375 115 12299.65 84.30 55419.95 88888.00 2007-04-25 16:15:41.500 115 12299.65 84.30 55419.97 88888.00 2007-04-25 16:15:41.625 115 12299.60 84.35 55419.97 88888.00 2007-04-25 16:15:41.750 115 12299.62 84.35 55419.95 88888.00 2007-04-25 16:15:41.875 115 12299.67 84.30 55419.93 88888.00 2007-04-25 16:15:42.000 115 12299.73 84.35 55419.90 88888.00 2007-04-25 16:15:42.125 115 12299.67 84.30 55419.90 88888.00 2007-04-25 16:15:42.250 115 12299.67 84.22 55419.88 88888.00 2007-04-25 16:15:42.375 115 12299.65 84.22 55419.85 88888.00 2007-04-25 16:15:42.500 115 12299.70 84.28 55419.90 88888.00 2007-04-25 16:15:42.625 115 12299.75 84.30 55419.93 88888.00 2007-04-25 16:15:42.750 115 12299.73 84.33 55419.93 88888.00 2007-04-25 16:15:42.875 115 12299.77 84.28 55419.93 88888.00 2007-04-25 16:15:43.000 115 12299.83 84.28 55419.93 88888.00 2007-04-25 16:15:43.125 115 12299.83 84.22 55419.90 88888.00 2007-04-25 16:15:43.250 115 12299.73 84.17 55419.88 88888.00 2007-04-25 16:15:43.375 115 12299.73 84.17 55419.88 88888.00 2007-04-25 16:15:43.500 115 12299.83 84.22 55419.85 88888.00 2007-04-25 16:15:43.625 115 12299.88 84.22 55419.82 88888.00 2007-04-25 16:15:43.750 115 12299.85 84.17 55419.82 88888.00 2007-04-25 16:15:43.875 115 12299.85 84.17 55419.82 88888.00 2007-04-25 16:15:44.000 115 12299.90 84.20 55419.80 88888.00 2007-04-25 16:15:44.125 115 12299.95 84.17 55419.80 88888.00 2007-04-25 16:15:44.250 115 12299.95 84.17 55419.78 88888.00 2007-04-25 16:15:44.375 115 12299.95 84.25 55419.78 88888.00 2007-04-25 16:15:44.500 115 12299.98 84.28 55419.80 88888.00 2007-04-25 16:15:44.625 115 12300.00 84.20 55419.80 88888.00 2007-04-25 16:15:44.750 115 12300.02 84.12 55419.80 88888.00 2007-04-25 16:15:44.875 115 12300.00 84.15 55419.82 88888.00 2007-04-25 16:15:45.000 115 12300.02 84.17 55419.80 88888.00 2007-04-25 16:15:45.125 115 12300.00 84.12 55419.80 88888.00 2007-04-25 16:15:45.250 115 12299.95 84.10 55419.80 88888.00 2007-04-25 16:15:45.375 115 12299.98 84.15 55419.82 88888.00 2007-04-25 16:15:45.500 115 12300.00 84.15 55419.82 88888.00 2007-04-25 16:15:45.625 115 12300.05 84.10 55419.80 88888.00 2007-04-25 16:15:45.750 115 12300.08 84.12 55419.80 88888.00 2007-04-25 16:15:45.875 115 12300.20 84.17 55419.78 88888.00 2007-04-25 16:15:46.000 115 12300.12 84.10 55419.72 88888.00 2007-04-25 16:15:46.125 115 12300.10 84.12 55419.70 88888.00 2007-04-25 16:15:46.250 115 12300.15 84.15 55419.72 88888.00 2007-04-25 16:15:46.375 115 12300.23 84.15 55419.70 88888.00 2007-04-25 16:15:46.500 115 12300.25 84.12 55419.70 88888.00 2007-04-25 16:15:46.625 115 12300.30 84.15 55419.70 88888.00 2007-04-25 16:15:46.750 115 12300.25 84.12 55419.70 88888.00 2007-04-25 16:15:46.875 115 12300.23 84.12 55419.68 88888.00 2007-04-25 16:15:47.000 115 12300.17 84.10 55419.65 88888.00 2007-04-25 16:15:47.125 115 12300.20 84.08 55419.68 88888.00 2007-04-25 16:15:47.250 115 12300.27 84.05 55419.65 88888.00 2007-04-25 16:15:47.375 115 12300.33 84.08 55419.65 88888.00 2007-04-25 16:15:47.500 115 12300.33 84.05 55419.68 88888.00 2007-04-25 16:15:47.625 115 12300.35 84.10 55419.68 88888.00 2007-04-25 16:15:47.750 115 12300.33 84.08 55419.62 88888.00 2007-04-25 16:15:47.875 115 12300.30 84.10 55419.60 88888.00 2007-04-25 16:15:48.000 115 12300.38 84.08 55419.60 88888.00 2007-04-25 16:15:48.125 115 12300.42 84.05 55419.60 88888.00 2007-04-25 16:15:48.250 115 12300.40 84.03 55419.62 88888.00 2007-04-25 16:15:48.375 115 12300.42 84.03 55419.62 88888.00 2007-04-25 16:15:48.500 115 12300.55 84.05 55419.62 88888.00 2007-04-25 16:15:48.625 115 12300.58 84.10 55419.62 88888.00 2007-04-25 16:15:48.750 115 12300.55 84.12 55419.60 88888.00 2007-04-25 16:15:48.875 115 12300.52 84.08 55419.60 88888.00 2007-04-25 16:15:49.000 115 12300.45 84.03 55419.55 88888.00 2007-04-25 16:15:49.125 115 12300.48 84.08 55419.57 88888.00 2007-04-25 16:15:49.250 115 12300.52 84.10 55419.62 88888.00 2007-04-25 16:15:49.375 115 12300.62 84.12 55419.60 88888.00 2007-04-25 16:15:49.500 115 12300.60 84.05 55419.60 88888.00 2007-04-25 16:15:49.625 115 12300.58 84.03 55419.53 88888.00 2007-04-25 16:15:49.750 115 12300.62 84.03 55419.53 88888.00 2007-04-25 16:15:49.875 115 12300.65 84.03 55419.53 88888.00 2007-04-25 16:15:50.000 115 12300.67 84.03 55419.50 88888.00 2007-04-25 16:15:50.125 115 12300.67 84.08 55419.53 88888.00 2007-04-25 16:15:50.250 115 12300.65 84.10 55419.55 88888.00 2007-04-25 16:15:50.375 115 12300.65 84.08 55419.53 88888.00 2007-04-25 16:15:50.500 115 12300.70 84.05 55419.50 88888.00 2007-04-25 16:15:50.625 115 12300.77 84.08 55419.47 88888.00 2007-04-25 16:15:50.750 115 12300.75 84.08 55419.47 88888.00 2007-04-25 16:15:50.875 115 12300.67 84.08 55419.50 88888.00 2007-04-25 16:15:51.000 115 12300.67 84.03 55419.47 88888.00 2007-04-25 16:15:51.125 115 12300.73 84.00 55419.47 88888.00 2007-04-25 16:15:51.250 115 12300.67 84.03 55419.45 88888.00 2007-04-25 16:15:51.375 115 12300.75 84.03 55419.43 88888.00 2007-04-25 16:15:51.500 115 12300.75 84.05 55419.43 88888.00 2007-04-25 16:15:51.625 115 12300.77 84.08 55419.45 88888.00 2007-04-25 16:15:51.750 115 12300.75 84.05 55419.47 88888.00 2007-04-25 16:15:51.875 115 12300.77 84.08 55419.50 88888.00 2007-04-25 16:15:52.000 115 12300.88 84.08 55419.47 88888.00 2007-04-25 16:15:52.125 115 12300.90 84.08 55419.45 88888.00 2007-04-25 16:15:52.250 115 12300.88 84.05 55419.47 88888.00 2007-04-25 16:15:52.375 115 12300.88 84.05 55419.43 88888.00 2007-04-25 16:15:52.500 115 12300.88 84.03 55419.43 88888.00 2007-04-25 16:15:52.625 115 12300.90 84.05 55419.45 88888.00 2007-04-25 16:15:52.750 115 12300.90 84.05 55419.45 88888.00 2007-04-25 16:15:52.875 115 12300.92 84.05 55419.45 88888.00 2007-04-25 16:15:53.000 115 12300.95 84.05 55419.43 88888.00 2007-04-25 16:15:53.125 115 12301.00 84.03 55419.43 88888.00 2007-04-25 16:15:53.250 115 12300.90 84.00 55419.38 88888.00 2007-04-25 16:15:53.375 115 12300.80 84.05 55419.40 88888.00 2007-04-25 16:15:53.500 115 12300.85 84.10 55419.38 88888.00 2007-04-25 16:15:53.625 115 12300.90 84.05 55419.38 88888.00 2007-04-25 16:15:53.750 115 12300.98 84.03 55419.40 88888.00 2007-04-25 16:15:53.875 115 12300.92 84.05 55419.40 88888.00 2007-04-25 16:15:54.000 115 12300.92 84.03 55419.40 88888.00 2007-04-25 16:15:54.125 115 12300.90 84.00 55419.38 88888.00 2007-04-25 16:15:54.250 115 12300.90 83.92 55419.40 88888.00 2007-04-25 16:15:54.375 115 12301.05 83.95 55419.38 88888.00 2007-04-25 16:15:54.500 115 12301.10 84.00 55419.38 88888.00 2007-04-25 16:15:54.625 115 12301.15 84.03 55419.35 88888.00 2007-04-25 16:15:54.750 115 12301.05 84.05 55419.35 88888.00 2007-04-25 16:15:54.875 115 12301.02 84.05 55419.38 88888.00 2007-04-25 16:15:55.000 115 12301.05 84.05 55419.38 88888.00 2007-04-25 16:15:55.125 115 12301.08 84.08 55419.38 88888.00 2007-04-25 16:15:55.250 115 12301.08 84.05 55419.38 88888.00 2007-04-25 16:15:55.375 115 12301.08 84.05 55419.35 88888.00 2007-04-25 16:15:55.500 115 12301.05 84.00 55419.32 88888.00 2007-04-25 16:15:55.625 115 12301.08 84.03 55419.35 88888.00 2007-04-25 16:15:55.750 115 12301.10 84.03 55419.38 88888.00 2007-04-25 16:15:55.875 115 12301.10 84.03 55419.38 88888.00 2007-04-25 16:15:56.000 115 12301.05 84.00 55419.30 88888.00 2007-04-25 16:15:56.125 115 12301.05 84.00 55419.32 88888.00 2007-04-25 16:15:56.250 115 12301.10 83.97 55419.35 88888.00 2007-04-25 16:15:56.375 115 12301.12 83.95 55419.32 88888.00 2007-04-25 16:15:56.500 115 12301.05 83.95 55419.30 88888.00 2007-04-25 16:15:56.625 115 12301.08 83.97 55419.30 88888.00 2007-04-25 16:15:56.750 115 12301.08 84.00 55419.35 88888.00 2007-04-25 16:15:56.875 115 12301.17 84.05 55419.35 88888.00 2007-04-25 16:15:57.000 115 12301.20 84.03 55419.30 88888.00 2007-04-25 16:15:57.125 115 12301.08 84.03 55419.30 88888.00 2007-04-25 16:15:57.250 115 12301.00 84.03 55419.30 88888.00 2007-04-25 16:15:57.375 115 12301.08 84.00 55419.28 88888.00 2007-04-25 16:15:57.500 115 12301.12 84.00 55419.28 88888.00 2007-04-25 16:15:57.625 115 12301.12 83.97 55419.30 88888.00 2007-04-25 16:15:57.750 115 12301.10 84.00 55419.30 88888.00 2007-04-25 16:15:57.875 115 12301.10 84.00 55419.32 88888.00 2007-04-25 16:15:58.000 115 12301.15 83.97 55419.28 88888.00 2007-04-25 16:15:58.125 115 12301.15 83.97 55419.25 88888.00 2007-04-25 16:15:58.250 115 12301.12 84.00 55419.28 88888.00 2007-04-25 16:15:58.375 115 12301.08 83.97 55419.28 88888.00 2007-04-25 16:15:58.500 115 12301.12 84.05 55419.30 88888.00 2007-04-25 16:15:58.625 115 12301.23 84.05 55419.30 88888.00 2007-04-25 16:15:58.750 115 12301.25 83.97 55419.28 88888.00 2007-04-25 16:15:58.875 115 12301.20 83.92 55419.28 88888.00 2007-04-25 16:15:59.000 115 12301.17 83.97 55419.30 88888.00 2007-04-25 16:15:59.125 115 12301.17 84.00 55419.30 88888.00 2007-04-25 16:15:59.250 115 12301.15 84.05 55419.30 88888.00 2007-04-25 16:15:59.375 115 12301.20 84.03 55419.30 88888.00 2007-04-25 16:15:59.500 115 12301.27 83.97 55419.28 88888.00 2007-04-25 16:15:59.625 115 12301.20 83.95 55419.28 88888.00 2007-04-25 16:15:59.750 115 12301.23 83.95 55419.28 88888.00 2007-04-25 16:15:59.875 115 12301.38 84.00 55419.30 88888.00 2007-04-25 16:16:00.000 115 12301.35 84.03 55419.35 88888.00 2007-04-25 16:16:00.125 115 12301.25 84.00 55419.35 88888.00 2007-04-25 16:16:00.250 115 12301.17 83.95 55419.30 88888.00 2007-04-25 16:16:00.375 115 12301.20 83.95 55419.28 88888.00 2007-04-25 16:16:00.500 115 12301.25 83.90 55419.25 88888.00 2007-04-25 16:16:00.625 115 12301.30 83.95 55419.28 88888.00 2007-04-25 16:16:00.750 115 12301.35 84.00 55419.25 88888.00 2007-04-25 16:16:00.875 115 12301.35 84.00 55419.25 88888.00 2007-04-25 16:16:01.000 115 12301.23 84.00 55419.22 88888.00 2007-04-25 16:16:01.125 115 12301.10 84.00 55419.22 88888.00 2007-04-25 16:16:01.250 115 12301.10 83.92 55419.25 88888.00 2007-04-25 16:16:01.375 115 12301.17 83.95 55419.22 88888.00 2007-04-25 16:16:01.500 115 12301.15 83.92 55419.22 88888.00 2007-04-25 16:16:01.625 115 12301.23 83.90 55419.22 88888.00 2007-04-25 16:16:01.750 115 12301.33 83.95 55419.25 88888.00 2007-04-25 16:16:01.875 115 12301.27 83.95 55419.25 88888.00 2007-04-25 16:16:02.000 115 12301.17 83.95 55419.25 88888.00 2007-04-25 16:16:02.125 115 12301.27 83.97 55419.22 88888.00 2007-04-25 16:16:02.250 115 12301.27 83.92 55419.22 88888.00 2007-04-25 16:16:02.375 115 12301.20 83.92 55419.20 88888.00 2007-04-25 16:16:02.500 115 12301.20 83.95 55419.22 88888.00 2007-04-25 16:16:02.625 115 12301.12 83.88 55419.22 88888.00 2007-04-25 16:16:02.750 115 12301.12 83.85 55419.22 88888.00 2007-04-25 16:16:02.875 115 12301.20 83.88 55419.25 88888.00 2007-04-25 16:16:03.000 115 12301.27 83.90 55419.28 88888.00 2007-04-25 16:16:03.125 115 12301.30 83.90 55419.28 88888.00 2007-04-25 16:16:03.250 115 12301.20 83.88 55419.28 88888.00 2007-04-25 16:16:03.375 115 12301.25 83.88 55419.28 88888.00 2007-04-25 16:16:03.500 115 12301.23 83.88 55419.28 88888.00 2007-04-25 16:16:03.625 115 12301.25 83.88 55419.28 88888.00 2007-04-25 16:16:03.750 115 12301.23 83.85 55419.25 88888.00 2007-04-25 16:16:03.875 115 12301.17 83.75 55419.20 88888.00 2007-04-25 16:16:04.000 115 12301.27 83.80 55419.22 88888.00 2007-04-25 16:16:04.125 115 12301.33 83.90 55419.28 88888.00 2007-04-25 16:16:04.250 115 12301.27 83.88 55419.30 88888.00 2007-04-25 16:16:04.375 115 12301.25 83.88 55419.28 88888.00 2007-04-25 16:16:04.500 115 12301.20 83.85 55419.25 88888.00 2007-04-25 16:16:04.625 115 12301.23 83.85 55419.25 88888.00 2007-04-25 16:16:04.750 115 12301.27 83.90 55419.28 88888.00 2007-04-25 16:16:04.875 115 12301.23 83.83 55419.25 88888.00 2007-04-25 16:16:05.000 115 12301.20 83.80 55419.25 88888.00 2007-04-25 16:16:05.125 115 12301.20 83.83 55419.28 88888.00 2007-04-25 16:16:05.250 115 12301.23 83.83 55419.25 88888.00 2007-04-25 16:16:05.375 115 12301.20 83.85 55419.25 88888.00 2007-04-25 16:16:05.500 115 12301.17 83.83 55419.22 88888.00 2007-04-25 16:16:05.625 115 12301.17 83.83 55419.28 88888.00 2007-04-25 16:16:05.750 115 12301.15 83.85 55419.22 88888.00 2007-04-25 16:16:05.875 115 12301.10 83.80 55419.25 88888.00 2007-04-25 16:16:06.000 115 12301.17 83.83 55419.22 88888.00 2007-04-25 16:16:06.125 115 12301.17 83.85 55419.22 88888.00 2007-04-25 16:16:06.250 115 12301.12 83.80 55419.25 88888.00 2007-04-25 16:16:06.375 115 12301.17 83.80 55419.28 88888.00 2007-04-25 16:16:06.500 115 12301.20 83.78 55419.30 88888.00 2007-04-25 16:16:06.625 115 12301.25 83.80 55419.28 88888.00 2007-04-25 16:16:06.750 115 12301.25 83.85 55419.28 88888.00 2007-04-25 16:16:06.875 115 12301.20 83.75 55419.25 88888.00 2007-04-25 16:16:07.000 115 12301.08 83.75 55419.20 88888.00 2007-04-25 16:16:07.125 115 12301.15 83.75 55419.25 88888.00 2007-04-25 16:16:07.250 115 12301.23 83.78 55419.25 88888.00 2007-04-25 16:16:07.375 115 12301.30 83.78 55419.22 88888.00 2007-04-25 16:16:07.500 115 12301.20 83.72 55419.22 88888.00 2007-04-25 16:16:07.625 115 12301.15 83.70 55419.20 88888.00 2007-04-25 16:16:07.750 115 12301.20 83.72 55419.20 88888.00 2007-04-25 16:16:07.875 115 12301.23 83.78 55419.22 88888.00 2007-04-25 16:16:08.000 115 12301.30 83.75 55419.20 88888.00 2007-04-25 16:16:08.125 115 12301.25 83.70 55419.22 88888.00 2007-04-25 16:16:08.250 115 12301.23 83.70 55419.25 88888.00 2007-04-25 16:16:08.375 115 12301.30 83.70 55419.25 88888.00 2007-04-25 16:16:08.500 115 12301.35 83.70 55419.25 88888.00 2007-04-25 16:16:08.625 115 12301.35 83.72 55419.25 88888.00 2007-04-25 16:16:08.750 115 12301.27 83.72 55419.20 88888.00 2007-04-25 16:16:08.875 115 12301.27 83.67 55419.20 88888.00 2007-04-25 16:16:09.000 115 12301.27 83.70 55419.20 88888.00 2007-04-25 16:16:09.125 115 12301.23 83.65 55419.18 88888.00 2007-04-25 16:16:09.250 115 12301.15 83.58 55419.15 88888.00 2007-04-25 16:16:09.375 115 12301.10 83.62 55419.18 88888.00 2007-04-25 16:16:09.500 115 12301.05 83.62 55419.20 88888.00 2007-04-25 16:16:09.625 115 12301.10 83.65 55419.25 88888.00 2007-04-25 16:16:09.750 115 12301.17 83.70 55419.28 88888.00 2007-04-25 16:16:09.875 115 12301.17 83.70 55419.28 88888.00 2007-04-25 16:16:10.000 115 12301.15 83.60 55419.20 88888.00 2007-04-25 16:16:10.125 115 12301.12 83.58 55419.20 88888.00 2007-04-25 16:16:10.250 115 12301.15 83.60 55419.22 88888.00 2007-04-25 16:16:10.375 115 12301.23 83.65 55419.25 88888.00 2007-04-25 16:16:10.500 115 12301.20 83.65 55419.25 88888.00 2007-04-25 16:16:10.625 115 12301.10 83.62 55419.22 88888.00 2007-04-25 16:16:10.750 115 12301.12 83.60 55419.22 88888.00 2007-04-25 16:16:10.875 115 12301.17 83.65 55419.20 88888.00 2007-04-25 16:16:11.000 115 12301.17 83.60 55419.18 88888.00 2007-04-25 16:16:11.125 115 12301.17 83.60 55419.20 88888.00 2007-04-25 16:16:11.250 115 12301.17 83.62 55419.22 88888.00 2007-04-25 16:16:11.375 115 12301.17 83.60 55419.22 88888.00 2007-04-25 16:16:11.500 115 12301.25 83.58 55419.22 88888.00 2007-04-25 16:16:11.625 115 12301.30 83.60 55419.20 88888.00 2007-04-25 16:16:11.750 115 12301.30 83.60 55419.18 88888.00 2007-04-25 16:16:11.875 115 12301.25 83.58 55419.20 88888.00 2007-04-25 16:16:12.000 115 12301.25 83.55 55419.15 88888.00 2007-04-25 16:16:12.125 115 12301.20 83.53 55419.20 88888.00 2007-04-25 16:16:12.250 115 12301.15 83.58 55419.22 88888.00 2007-04-25 16:16:12.375 115 12301.23 83.55 55419.22 88888.00 2007-04-25 16:16:12.500 115 12301.23 83.50 55419.20 88888.00 2007-04-25 16:16:12.625 115 12301.15 83.47 55419.20 88888.00 2007-04-25 16:16:12.750 115 12301.20 83.53 55419.18 88888.00 2007-04-25 16:16:12.875 115 12301.20 83.58 55419.15 88888.00 2007-04-25 16:16:13.000 115 12301.17 83.53 55419.12 88888.00 2007-04-25 16:16:13.125 115 12301.20 83.50 55419.18 88888.00 2007-04-25 16:16:13.250 115 12301.20 83.50 55419.15 88888.00 2007-04-25 16:16:13.375 115 12301.25 83.50 55419.15 88888.00 2007-04-25 16:16:13.500 115 12301.27 83.50 55419.15 88888.00 2007-04-25 16:16:13.625 115 12301.30 83.55 55419.20 88888.00 2007-04-25 16:16:13.750 115 12301.27 83.53 55419.18 88888.00 2007-04-25 16:16:13.875 115 12301.27 83.50 55419.18 88888.00 2007-04-25 16:16:14.000 115 12301.25 83.50 55419.18 88888.00 2007-04-25 16:16:14.125 115 12301.17 83.42 55419.18 88888.00 2007-04-25 16:16:14.250 115 12301.17 83.45 55419.18 88888.00 2007-04-25 16:16:14.375 115 12301.25 83.47 55419.18 88888.00 2007-04-25 16:16:14.500 115 12301.27 83.45 55419.18 88888.00 2007-04-25 16:16:14.625 115 12301.27 83.40 55419.18 88888.00 2007-04-25 16:16:14.750 115 12301.33 83.45 55419.20 88888.00 2007-04-25 16:16:14.875 115 12301.30 83.47 55419.18 88888.00 2007-04-25 16:16:15.000 115 12301.20 83.42 55419.12 88888.00 2007-04-25 16:16:15.125 115 12301.12 83.40 55419.18 88888.00 2007-04-25 16:16:15.250 115 12301.20 83.40 55419.20 88888.00 2007-04-25 16:16:15.375 115 12301.23 83.40 55419.18 88888.00 2007-04-25 16:16:15.500 115 12301.25 83.42 55419.18 88888.00 2007-04-25 16:16:15.625 115 12301.20 83.38 55419.15 88888.00 2007-04-25 16:16:15.750 115 12301.27 83.38 55419.15 88888.00 2007-04-25 16:16:15.875 115 12301.30 83.38 55419.15 88888.00 2007-04-25 16:16:16.000 115 12301.25 83.35 55419.12 88888.00 2007-04-25 16:16:16.125 115 12301.25 83.38 55419.18 88888.00 2007-04-25 16:16:16.250 115 12301.27 83.42 55419.18 88888.00 2007-04-25 16:16:16.375 115 12301.27 83.40 55419.20 88888.00 2007-04-25 16:16:16.500 115 12301.30 83.40 55419.15 88888.00 2007-04-25 16:16:16.625 115 12301.38 83.38 55419.12 88888.00 2007-04-25 16:16:16.750 115 12301.38 83.38 55419.10 88888.00 2007-04-25 16:16:16.875 115 12301.30 83.30 55419.10 88888.00 2007-04-25 16:16:17.000 115 12301.33 83.30 55419.10 88888.00 2007-04-25 16:16:17.125 115 12301.35 83.35 55419.12 88888.00 2007-04-25 16:16:17.250 115 12301.38 83.38 55419.10 88888.00 2007-04-25 16:16:17.375 115 12301.38 83.38 55419.07 88888.00 2007-04-25 16:16:17.500 115 12301.33 83.38 55419.12 88888.00 2007-04-25 16:16:17.625 115 12301.25 83.40 55419.12 88888.00 2007-04-25 16:16:17.750 115 12301.17 83.33 55419.07 88888.00 2007-04-25 16:16:17.875 115 12301.08 83.30 55419.10 88888.00 2007-04-25 16:16:18.000 115 12301.08 83.30 55419.05 88888.00 2007-04-25 16:16:18.125 115 12301.20 83.38 55419.07 88888.00 2007-04-25 16:16:18.250 115 12301.33 83.40 55419.10 88888.00 2007-04-25 16:16:18.375 115 12301.27 83.35 55419.10 88888.00 2007-04-25 16:16:18.500 115 12301.20 83.30 55419.10 88888.00 2007-04-25 16:16:18.625 115 12301.15 83.30 55419.07 88888.00 2007-04-25 16:16:18.750 115 12301.20 83.25 55419.07 88888.00 2007-04-25 16:16:18.875 115 12301.25 83.30 55419.05 88888.00 2007-04-25 16:16:19.000 115 12301.23 83.28 55419.05 88888.00 2007-04-25 16:16:19.125 115 12301.20 83.28 55419.05 88888.00 2007-04-25 16:16:19.250 115 12301.15 83.28 55419.03 88888.00 2007-04-25 16:16:19.375 115 12301.23 83.22 55419.03 88888.00 2007-04-25 16:16:19.500 115 12301.23 83.25 55419.05 88888.00 2007-04-25 16:16:19.625 115 12301.33 83.30 55419.05 88888.00 2007-04-25 16:16:19.750 115 12301.33 83.25 55419.03 88888.00 2007-04-25 16:16:19.875 115 12301.40 83.22 55419.05 88888.00 2007-04-25 16:16:20.000 115 12301.40 83.25 55419.07 88888.00 2007-04-25 16:16:20.125 115 12301.25 83.28 55419.07 88888.00 2007-04-25 16:16:20.250 115 12301.20 83.22 55419.05 88888.00 2007-04-25 16:16:20.375 115 12301.25 83.22 55419.05 88888.00 2007-04-25 16:16:20.500 115 12301.33 83.28 55419.10 88888.00 2007-04-25 16:16:20.625 115 12301.33 83.28 55419.05 88888.00 2007-04-25 16:16:20.750 115 12301.25 83.22 55419.00 88888.00 2007-04-25 16:16:20.875 115 12301.27 83.17 55419.00 88888.00 2007-04-25 16:16:21.000 115 12301.27 83.15 55418.97 88888.00 2007-04-25 16:16:21.125 115 12301.33 83.20 55419.00 88888.00 2007-04-25 16:16:21.250 115 12301.38 83.17 55419.00 88888.00 2007-04-25 16:16:21.375 115 12301.42 83.25 55418.97 88888.00 2007-04-25 16:16:21.500 115 12301.42 83.30 55419.03 88888.00 2007-04-25 16:16:21.625 115 12301.33 83.20 55419.03 88888.00 2007-04-25 16:16:21.750 115 12301.30 83.17 55419.03 88888.00 2007-04-25 16:16:21.875 115 12301.35 83.22 55419.03 88888.00 2007-04-25 16:16:22.000 115 12301.33 83.25 55419.00 88888.00 2007-04-25 16:16:22.125 115 12301.35 83.22 55419.00 88888.00 2007-04-25 16:16:22.250 115 12301.33 83.20 55419.00 88888.00 2007-04-25 16:16:22.375 115 12301.35 83.20 55419.00 88888.00 2007-04-25 16:16:22.500 115 12301.40 83.25 55419.03 88888.00 2007-04-25 16:16:22.625 115 12301.52 83.22 55419.00 88888.00 2007-04-25 16:16:22.750 115 12301.55 83.22 55419.00 88888.00 2007-04-25 16:16:22.875 115 12301.50 83.17 55419.03 88888.00 2007-04-25 16:16:23.000 115 12301.42 83.15 55419.00 88888.00 2007-04-25 16:16:23.125 115 12301.40 83.12 55418.95 88888.00 2007-04-25 16:16:23.250 115 12301.40 83.10 55418.93 88888.00 2007-04-25 16:16:23.375 115 12301.35 83.10 55418.93 88888.00 2007-04-25 16:16:23.500 115 12301.40 83.12 55418.97 88888.00 2007-04-25 16:16:23.625 115 12301.48 83.12 55418.95 88888.00 2007-04-25 16:16:23.750 115 12301.48 83.12 55418.93 88888.00 2007-04-25 16:16:23.875 115 12301.45 83.12 55418.93 88888.00 2007-04-25 16:16:24.000 115 12301.48 83.12 55418.95 88888.00 2007-04-25 16:16:24.125 115 12301.45 83.08 55418.93 88888.00 2007-04-25 16:16:24.250 115 12301.40 83.05 55418.93 88888.00 2007-04-25 16:16:24.375 115 12301.48 83.10 55418.93 88888.00 2007-04-25 16:16:24.500 115 12301.45 83.15 55418.93 88888.00 2007-04-25 16:16:24.625 115 12301.50 83.17 55418.93 88888.00 2007-04-25 16:16:24.750 115 12301.52 83.10 55418.90 88888.00 2007-04-25 16:16:24.875 115 12301.45 83.05 55418.88 88888.00 2007-04-25 16:16:25.000 115 12301.48 83.03 55418.85 88888.00 2007-04-25 16:16:25.125 115 12301.50 83.10 55418.90 88888.00 2007-04-25 16:16:25.250 115 12301.48 83.10 55418.90 88888.00 2007-04-25 16:16:25.375 115 12301.52 83.10 55418.88 88888.00 2007-04-25 16:16:25.500 115 12301.58 83.03 55418.82 88888.00 2007-04-25 16:16:25.625 115 12301.55 83.03 55418.85 88888.00 2007-04-25 16:16:25.750 115 12301.52 83.08 55418.82 88888.00 2007-04-25 16:16:25.875 115 12301.48 83.05 55418.82 88888.00 2007-04-25 16:16:26.000 115 12301.55 83.00 55418.78 88888.00 2007-04-25 16:16:26.125 115 12301.65 83.05 55418.82 88888.00 2007-04-25 16:16:26.250 115 12301.70 83.08 55418.88 88888.00 2007-04-25 16:16:26.375 115 12301.67 83.08 55418.82 88888.00 2007-04-25 16:16:26.500 115 12301.62 83.05 55418.85 88888.00 2007-04-25 16:16:26.625 115 12301.62 83.05 55418.85 88888.00 2007-04-25 16:16:26.750 115 12301.62 83.03 55418.85 88888.00 2007-04-25 16:16:26.875 115 12301.62 83.03 55418.88 88888.00 2007-04-25 16:16:27.000 115 12301.65 83.03 55418.82 88888.00 2007-04-25 16:16:27.125 115 12301.60 83.00 55418.80 88888.00 2007-04-25 16:16:27.250 115 12301.65 82.95 55418.82 88888.00 2007-04-25 16:16:27.375 115 12301.67 83.00 55418.82 88888.00 2007-04-25 16:16:27.500 115 12301.73 82.97 55418.80 88888.00 2007-04-25 16:16:27.625 115 12301.73 82.92 55418.78 88888.00 2007-04-25 16:16:27.750 115 12301.70 82.95 55418.75 88888.00 2007-04-25 16:16:27.875 115 12301.62 82.92 55418.78 88888.00 2007-04-25 16:16:28.000 115 12301.65 82.88 55418.72 88888.00 2007-04-25 16:16:28.125 115 12301.67 82.85 55418.72 88888.00 2007-04-25 16:16:28.250 115 12301.67 82.90 55418.72 88888.00 2007-04-25 16:16:28.375 115 12301.70 82.95 55418.75 88888.00 2007-04-25 16:16:28.500 115 12301.70 82.90 55418.72 88888.00 2007-04-25 16:16:28.625 115 12301.70 82.83 55418.70 88888.00 2007-04-25 16:16:28.750 115 12301.73 82.88 55418.70 88888.00 2007-04-25 16:16:28.875 115 12301.73 82.85 55418.70 88888.00 2007-04-25 16:16:29.000 115 12301.83 82.88 55418.70 88888.00 2007-04-25 16:16:29.125 115 12301.92 82.92 55418.70 88888.00 2007-04-25 16:16:29.250 115 12301.92 82.83 55418.70 88888.00 2007-04-25 16:16:29.375 115 12301.90 82.80 55418.70 88888.00 2007-04-25 16:16:29.500 115 12301.88 82.80 55418.68 88888.00 2007-04-25 16:16:29.625 115 12301.85 82.85 55418.68 88888.00 2007-04-25 16:16:29.750 115 12301.95 82.90 55418.70 88888.00 2007-04-25 16:16:29.875 115 12301.98 82.88 55418.68 88888.00 2007-04-25 16:16:30.000 115 12301.98 82.85 55418.65 88888.00 2007-04-25 16:16:30.125 115 12301.95 82.83 55418.70 88888.00 2007-04-25 16:16:30.250 115 12301.98 82.80 55418.65 88888.00 2007-04-25 16:16:30.375 115 12302.00 82.83 55418.68 88888.00 2007-04-25 16:16:30.500 115 12301.98 82.80 55418.68 88888.00 2007-04-25 16:16:30.625 115 12302.00 82.78 55418.72 88888.00 2007-04-25 16:16:30.750 115 12302.02 82.67 55418.65 88888.00 2007-04-25 16:16:30.875 115 12302.08 82.72 55418.62 88888.00 2007-04-25 16:16:31.000 115 12302.15 82.83 55418.60 88888.00 2007-04-25 16:16:31.125 115 12302.12 82.83 55418.65 88888.00 2007-04-25 16:16:31.250 115 12302.05 82.78 55418.62 88888.00 2007-04-25 16:16:31.375 115 12302.08 82.75 55418.62 88888.00 2007-04-25 16:16:31.500 115 12302.17 82.80 55418.60 88888.00 2007-04-25 16:16:31.625 115 12302.23 82.72 55418.57 88888.00 2007-04-25 16:16:31.750 115 12302.12 82.67 55418.55 88888.00 2007-04-25 16:16:31.875 115 12302.12 82.75 55418.55 88888.00 2007-04-25 16:16:32.000 115 12302.12 82.83 55418.55 88888.00 2007-04-25 16:16:32.125 115 12302.12 82.80 55418.60 88888.00 2007-04-25 16:16:32.250 115 12302.10 82.75 55418.57 88888.00 2007-04-25 16:16:32.375 115 12302.15 82.72 55418.57 88888.00 2007-04-25 16:16:32.500 115 12302.17 82.70 55418.55 88888.00 2007-04-25 16:16:32.625 115 12302.08 82.67 55418.53 88888.00 2007-04-25 16:16:32.750 115 12302.12 82.70 55418.53 88888.00 2007-04-25 16:16:32.875 115 12302.17 82.75 55418.55 88888.00 2007-04-25 16:16:33.000 115 12302.20 82.85 55418.55 88888.00 2007-04-25 16:16:33.125 115 12302.17 82.83 55418.50 88888.00 2007-04-25 16:16:33.250 115 12302.25 82.72 55418.50 88888.00 2007-04-25 16:16:33.375 115 12302.33 82.67 55418.53 88888.00 2007-04-25 16:16:33.500 115 12302.25 82.67 55418.47 88888.00 2007-04-25 16:16:33.625 115 12302.23 82.72 55418.50 88888.00 2007-04-25 16:16:33.750 115 12302.30 82.70 55418.45 88888.00 2007-04-25 16:16:33.875 115 12302.40 82.75 55418.43 88888.00 2007-04-25 16:16:34.000 115 12302.42 82.78 55418.47 88888.00 2007-04-25 16:16:34.125 115 12302.35 82.78 55418.45 88888.00 2007-04-25 16:16:34.250 115 12302.42 82.78 55418.45 88888.00 2007-04-25 16:16:34.375 115 12302.52 82.78 55418.45 88888.00 2007-04-25 16:16:34.500 115 12302.50 82.67 55418.45 88888.00 2007-04-25 16:16:34.625 115 12302.45 82.65 55418.43 88888.00 2007-04-25 16:16:34.750 115 12302.45 82.65 55418.47 88888.00 2007-04-25 16:16:34.875 115 12302.48 82.70 55418.45 88888.00 2007-04-25 16:16:35.000 115 12302.45 82.70 55418.43 88888.00 2007-04-25 16:16:35.125 115 12302.45 82.72 55418.40 88888.00 2007-04-25 16:16:35.250 115 12302.40 82.62 55418.38 88888.00 2007-04-25 16:16:35.375 115 12302.40 82.65 55418.38 88888.00 2007-04-25 16:16:35.500 115 12302.45 82.65 55418.40 88888.00 2007-04-25 16:16:35.625 115 12302.50 82.67 55418.38 88888.00 2007-04-25 16:16:35.750 115 12302.58 82.70 55418.40 88888.00 2007-04-25 16:16:35.875 115 12302.58 82.67 55418.40 88888.00 2007-04-25 16:16:36.000 115 12302.45 82.62 55418.38 88888.00 2007-04-25 16:16:36.125 115 12302.50 82.65 55418.35 88888.00 2007-04-25 16:16:36.250 115 12302.52 82.60 55418.30 88888.00 2007-04-25 16:16:36.375 115 12302.55 82.58 55418.30 88888.00 2007-04-25 16:16:36.500 115 12302.67 82.70 55418.38 88888.00 2007-04-25 16:16:36.625 115 12302.75 82.75 55418.40 88888.00 2007-04-25 16:16:36.750 115 12302.77 82.72 55418.35 88888.00 2007-04-25 16:16:36.875 115 12302.77 82.67 55418.35 88888.00 2007-04-25 16:16:37.000 115 12302.67 82.58 55418.30 88888.00 2007-04-25 16:16:37.125 115 12302.67 82.58 55418.32 88888.00 2007-04-25 16:16:37.250 115 12302.73 82.60 55418.35 88888.00 2007-04-25 16:16:37.375 115 12302.77 82.65 55418.32 88888.00 2007-04-25 16:16:37.500 115 12302.85 82.65 55418.32 88888.00 2007-04-25 16:16:37.625 115 12302.85 82.62 55418.30 88888.00 2007-04-25 16:16:37.750 115 12302.77 82.62 55418.25 88888.00 2007-04-25 16:16:37.875 115 12302.73 82.58 55418.22 88888.00 2007-04-25 16:16:38.000 115 12302.80 82.60 55418.22 88888.00 2007-04-25 16:16:38.125 115 12302.92 82.60 55418.25 88888.00 2007-04-25 16:16:38.250 115 12302.95 82.70 55418.28 88888.00 2007-04-25 16:16:38.375 115 12302.90 82.67 55418.25 88888.00 2007-04-25 16:16:38.500 115 12302.90 82.67 55418.22 88888.00 2007-04-25 16:16:38.625 115 12302.95 82.65 55418.25 88888.00 2007-04-25 16:16:38.750 115 12303.00 82.65 55418.25 88888.00 2007-04-25 16:16:38.875 115 12303.10 82.70 55418.22 88888.00 2007-04-25 16:16:39.000 115 12303.08 82.72 55418.20 88888.00 2007-04-25 16:16:39.125 115 12302.98 82.65 55418.20 88888.00 2007-04-25 16:16:39.250 115 12302.92 82.62 55418.22 88888.00 2007-04-25 16:16:39.375 115 12303.00 82.65 55418.20 88888.00 2007-04-25 16:16:39.500 115 12303.10 82.62 55418.22 88888.00 2007-04-25 16:16:39.625 115 12303.12 82.60 55418.18 88888.00 2007-04-25 16:16:39.750 115 12303.08 82.65 55418.15 88888.00 2007-04-25 16:16:39.875 115 12303.08 82.70 55418.18 88888.00 2007-04-25 16:16:40.000 115 12303.12 82.67 55418.18 88888.00 2007-04-25 16:16:40.125 115 12303.15 82.67 55418.15 88888.00 2007-04-25 16:16:40.250 115 12303.08 82.62 55418.12 88888.00 2007-04-25 16:16:40.375 115 12303.08 82.65 55418.10 88888.00 2007-04-25 16:16:40.500 115 12303.08 82.65 55418.12 88888.00 2007-04-25 16:16:40.625 115 12303.10 82.65 55418.10 88888.00 2007-04-25 16:16:40.750 115 12303.17 82.60 55418.12 88888.00 2007-04-25 16:16:40.875 115 12303.20 82.62 55418.10 88888.00 2007-04-25 16:16:41.000 115 12303.20 82.60 55418.05 88888.00 2007-04-25 16:16:41.125 115 12303.23 82.62 55418.05 88888.00 2007-04-25 16:16:41.250 115 12303.23 82.65 55418.07 88888.00 2007-04-25 16:16:41.375 115 12303.27 82.65 55418.05 88888.00 2007-04-25 16:16:41.500 115 12303.25 82.62 55418.05 88888.00 2007-04-25 16:16:41.625 115 12303.27 82.65 55418.03 88888.00 2007-04-25 16:16:41.750 115 12303.27 82.67 55418.05 88888.00 2007-04-25 16:16:41.875 115 12303.30 82.67 55418.05 88888.00 2007-04-25 16:16:42.000 115 12303.25 82.62 55418.03 88888.00 2007-04-25 16:16:42.125 115 12303.23 82.60 55418.05 88888.00 2007-04-25 16:16:42.250 115 12303.27 82.62 55418.05 88888.00 2007-04-25 16:16:42.375 115 12303.27 82.70 55418.05 88888.00 2007-04-25 16:16:42.500 115 12303.33 82.67 55418.05 88888.00 2007-04-25 16:16:42.625 115 12303.33 82.70 55418.07 88888.00 2007-04-25 16:16:42.750 115 12303.33 82.75 55418.07 88888.00 2007-04-25 16:16:42.875 115 12303.30 82.75 55418.03 88888.00 2007-04-25 16:16:43.000 115 12303.38 82.67 55418.00 88888.00 2007-04-25 16:16:43.125 115 12303.30 82.67 55418.00 88888.00 2007-04-25 16:16:43.250 115 12303.38 82.72 55418.03 88888.00 2007-04-25 16:16:43.375 115 12303.42 82.80 55418.00 88888.00 2007-04-25 16:16:43.500 115 12303.40 82.78 55418.00 88888.00 2007-04-25 16:16:43.625 115 12303.40 82.72 55418.00 88888.00 2007-04-25 16:16:43.750 115 12303.40 82.72 55417.97 88888.00 2007-04-25 16:16:43.875 115 12303.50 82.78 55417.97 88888.00 2007-04-25 16:16:44.000 115 12303.60 82.80 55417.97 88888.00 2007-04-25 16:16:44.125 115 12303.55 82.78 55417.95 88888.00 2007-04-25 16:16:44.250 115 12303.52 82.72 55417.95 88888.00 2007-04-25 16:16:44.375 115 12303.50 82.72 55417.95 88888.00 2007-04-25 16:16:44.500 115 12303.50 82.72 55417.93 88888.00 2007-04-25 16:16:44.625 115 12303.52 82.72 55417.93 88888.00 2007-04-25 16:16:44.750 115 12303.55 82.75 55417.95 88888.00 2007-04-25 16:16:44.875 115 12303.58 82.80 55417.95 88888.00 2007-04-25 16:16:45.000 115 12303.58 82.83 55417.93 88888.00 2007-04-25 16:16:45.125 115 12303.58 82.85 55417.95 88888.00 2007-04-25 16:16:45.250 115 12303.50 82.83 55417.97 88888.00 2007-04-25 16:16:45.375 115 12303.50 82.80 55417.97 88888.00 2007-04-25 16:16:45.500 115 12303.55 82.85 55417.95 88888.00 2007-04-25 16:16:45.625 115 12303.55 82.83 55417.93 88888.00 2007-04-25 16:16:45.750 115 12303.52 82.80 55417.90 88888.00 2007-04-25 16:16:45.875 115 12303.52 82.80 55417.90 88888.00 2007-04-25 16:16:46.000 115 12303.62 82.88 55417.90 88888.00 2007-04-25 16:16:46.125 115 12303.70 82.92 55417.93 88888.00 2007-04-25 16:16:46.250 115 12303.65 82.88 55417.88 88888.00 2007-04-25 16:16:46.375 115 12303.70 82.85 55417.88 88888.00 2007-04-25 16:16:46.500 115 12303.70 82.88 55417.93 88888.00 2007-04-25 16:16:46.625 115 12303.70 82.88 55417.88 88888.00 2007-04-25 16:16:46.750 115 12303.67 82.88 55417.90 88888.00 2007-04-25 16:16:46.875 115 12303.73 82.90 55417.90 88888.00 2007-04-25 16:16:47.000 115 12303.80 82.90 55417.90 88888.00 2007-04-25 16:16:47.125 115 12303.80 82.92 55417.88 88888.00 2007-04-25 16:16:47.250 115 12303.75 82.92 55417.88 88888.00 2007-04-25 16:16:47.375 115 12303.75 82.92 55417.85 88888.00 2007-04-25 16:16:47.500 115 12303.70 83.00 55417.88 88888.00 2007-04-25 16:16:47.625 115 12303.75 83.03 55417.88 88888.00 2007-04-25 16:16:47.750 115 12303.77 83.00 55417.90 88888.00 2007-04-25 16:16:47.875 115 12303.75 83.03 55417.85 88888.00 2007-04-25 16:16:48.000 115 12303.73 83.03 55417.82 88888.00 2007-04-25 16:16:48.125 115 12303.73 83.03 55417.85 88888.00 2007-04-25 16:16:48.250 115 12303.75 82.97 55417.85 88888.00 2007-04-25 16:16:48.375 115 12303.75 82.95 55417.80 88888.00 2007-04-25 16:16:48.500 115 12303.77 82.95 55417.80 88888.00 2007-04-25 16:16:48.625 115 12303.80 82.97 55417.82 88888.00 2007-04-25 16:16:48.750 115 12303.80 83.03 55417.80 88888.00 2007-04-25 16:16:48.875 115 12303.75 83.05 55417.82 88888.00 2007-04-25 16:16:49.000 115 12303.80 83.03 55417.85 88888.00 2007-04-25 16:16:49.125 115 12303.88 83.03 55417.82 88888.00 2007-04-25 16:16:49.250 115 12303.90 83.00 55417.82 88888.00 2007-04-25 16:16:49.375 115 12303.95 83.00 55417.80 88888.00 2007-04-25 16:16:49.500 115 12303.92 83.05 55417.82 88888.00 2007-04-25 16:16:49.625 115 12303.88 83.05 55417.78 88888.00 2007-04-25 16:16:49.750 115 12303.83 83.03 55417.78 88888.00 2007-04-25 16:16:49.875 115 12303.80 83.08 55417.80 88888.00 2007-04-25 16:16:50.000 115 12303.88 83.12 55417.78 88888.00 2007-04-25 16:16:50.125 115 12303.92 83.15 55417.78 88888.00 2007-04-25 16:16:50.250 115 12303.98 83.17 55417.80 88888.00 2007-04-25 16:16:50.375 115 12303.95 83.10 55417.78 88888.00 2007-04-25 16:16:50.500 115 12303.85 83.08 55417.75 88888.00 2007-04-25 16:16:50.625 115 12303.83 83.10 55417.78 88888.00 2007-04-25 16:16:50.750 115 12303.90 83.17 55417.80 88888.00 2007-04-25 16:16:50.875 115 12303.92 83.15 55417.78 88888.00 2007-04-25 16:16:51.000 115 12303.90 83.10 55417.78 88888.00 2007-04-25 16:16:51.125 115 12303.92 83.15 55417.78 88888.00 2007-04-25 16:16:51.250 115 12303.88 83.15 55417.78 88888.00 2007-04-25 16:16:51.375 115 12303.85 83.12 55417.72 88888.00 2007-04-25 16:16:51.500 115 12303.90 83.12 55417.78 88888.00 2007-04-25 16:16:51.625 115 12303.95 83.20 55417.78 88888.00 2007-04-25 16:16:51.750 115 12303.90 83.20 55417.75 88888.00 2007-04-25 16:16:51.875 115 12303.83 83.20 55417.72 88888.00 2007-04-25 16:16:52.000 115 12303.88 83.20 55417.70 88888.00 2007-04-25 16:16:52.125 115 12303.90 83.20 55417.72 88888.00 2007-04-25 16:16:52.250 115 12303.88 83.20 55417.72 88888.00 2007-04-25 16:16:52.375 115 12303.90 83.25 55417.72 88888.00 2007-04-25 16:16:52.500 115 12303.98 83.25 55417.75 88888.00 2007-04-25 16:16:52.625 115 12303.95 83.22 55417.75 88888.00 2007-04-25 16:16:52.750 115 12303.90 83.20 55417.75 88888.00 2007-04-25 16:16:52.875 115 12303.85 83.17 55417.70 88888.00 2007-04-25 16:16:53.000 115 12303.88 83.20 55417.72 88888.00 2007-04-25 16:16:53.125 115 12303.95 83.22 55417.72 88888.00 2007-04-25 16:16:53.250 115 12304.02 83.28 55417.75 88888.00 2007-04-25 16:16:53.375 115 12304.00 83.30 55417.75 88888.00 2007-04-25 16:16:53.500 115 12304.00 83.28 55417.75 88888.00 2007-04-25 16:16:53.625 115 12304.02 83.28 55417.70 88888.00 2007-04-25 16:16:53.750 115 12303.98 83.30 55417.72 88888.00 2007-04-25 16:16:53.875 115 12303.95 83.33 55417.72 88888.00 2007-04-25 16:16:54.000 115 12304.02 83.30 55417.75 88888.00 2007-04-25 16:16:54.125 115 12304.02 83.28 55417.72 88888.00 2007-04-25 16:16:54.250 115 12303.95 83.28 55417.72 88888.00 2007-04-25 16:16:54.375 115 12303.95 83.33 55417.75 88888.00 2007-04-25 16:16:54.500 115 12303.95 83.35 55417.72 88888.00 2007-04-25 16:16:54.625 115 12303.95 83.35 55417.72 88888.00 2007-04-25 16:16:54.750 115 12304.00 83.33 55417.75 88888.00 2007-04-25 16:16:54.875 115 12304.00 83.33 55417.70 88888.00 2007-04-25 16:16:55.000 115 12304.02 83.35 55417.70 88888.00 2007-04-25 16:16:55.125 115 12304.08 83.33 55417.72 88888.00 2007-04-25 16:16:55.250 115 12304.02 83.30 55417.68 88888.00 2007-04-25 16:16:55.375 115 12304.02 83.35 55417.68 88888.00 2007-04-25 16:16:55.500 115 12304.00 83.35 55417.70 88888.00 2007-04-25 16:16:55.625 115 12303.98 83.38 55417.70 88888.00 2007-04-25 16:16:55.750 115 12303.92 83.38 55417.68 88888.00 2007-04-25 16:16:55.875 115 12303.98 83.40 55417.70 88888.00 2007-04-25 16:16:56.000 115 12304.00 83.42 55417.70 88888.00 2007-04-25 16:16:56.125 115 12304.00 83.42 55417.72 88888.00 2007-04-25 16:16:56.250 115 12303.92 83.35 55417.65 88888.00 2007-04-25 16:16:56.375 115 12303.98 83.35 55417.65 88888.00 2007-04-25 16:16:56.500 115 12304.00 83.33 55417.68 88888.00 2007-04-25 16:16:56.625 115 12303.98 83.38 55417.70 88888.00 2007-04-25 16:16:56.750 115 12303.92 83.38 55417.70 88888.00 2007-04-25 16:16:56.875 115 12303.88 83.38 55417.72 88888.00 2007-04-25 16:16:57.000 115 12303.92 83.38 55417.70 88888.00 2007-04-25 16:16:57.125 115 12304.00 83.45 55417.68 88888.00 2007-04-25 16:16:57.250 115 12304.02 83.47 55417.68 88888.00 2007-04-25 16:16:57.375 115 12304.02 83.47 55417.65 88888.00 2007-04-25 16:16:57.500 115 12304.00 83.50 55417.65 88888.00 2007-04-25 16:16:57.625 115 12304.05 83.50 55417.68 88888.00 2007-04-25 16:16:57.750 115 12304.08 83.50 55417.70 88888.00 2007-04-25 16:16:57.875 115 12304.10 83.47 55417.70 88888.00 2007-04-25 16:16:58.000 115 12304.12 83.47 55417.68 88888.00 2007-04-25 16:16:58.125 115 12304.05 83.50 55417.68 88888.00 2007-04-25 16:16:58.250 115 12304.02 83.47 55417.65 88888.00 2007-04-25 16:16:58.375 115 12304.02 83.42 55417.62 88888.00 2007-04-25 16:16:58.500 115 12304.05 83.47 55417.62 88888.00 2007-04-25 16:16:58.625 115 12304.08 83.53 55417.65 88888.00 2007-04-25 16:16:58.750 115 12304.08 83.47 55417.65 88888.00 2007-04-25 16:16:58.875 115 12304.02 83.45 55417.65 88888.00 2007-04-25 16:16:59.000 115 12304.00 83.42 55417.62 88888.00 2007-04-25 16:16:59.125 115 12303.98 83.47 55417.62 88888.00 2007-04-25 16:16:59.250 115 12303.90 83.38 55417.62 88888.00 2007-04-25 16:16:59.375 115 12303.90 83.40 55417.65 88888.00 2007-04-25 16:16:59.500 115 12303.95 83.47 55417.65 88888.00 2007-04-25 16:16:59.625 115 12303.98 83.50 55417.65 88888.00 2007-04-25 16:16:59.750 115 12303.95 83.50 55417.65 88888.00 2007-04-25 16:16:59.875 115 12303.95 83.47 55417.68 88888.00 2007-04-25 16:17:00.000 115 12304.00 83.45 55417.65 88888.00 2007-04-25 16:17:00.125 115 12304.00 83.42 55417.68 88888.00 2007-04-25 16:17:00.250 115 12304.00 83.47 55417.68 88888.00 2007-04-25 16:17:00.375 115 12304.02 83.50 55417.65 88888.00 2007-04-25 16:17:00.500 115 12304.00 83.47 55417.65 88888.00 2007-04-25 16:17:00.625 115 12304.00 83.50 55417.68 88888.00 2007-04-25 16:17:00.750 115 12304.00 83.53 55417.65 88888.00 2007-04-25 16:17:00.875 115 12303.95 83.53 55417.62 88888.00 2007-04-25 16:17:01.000 115 12303.90 83.53 55417.62 88888.00 2007-04-25 16:17:01.125 115 12303.90 83.50 55417.65 88888.00 2007-04-25 16:17:01.250 115 12303.92 83.53 55417.65 88888.00 2007-04-25 16:17:01.375 115 12303.92 83.47 55417.65 88888.00 2007-04-25 16:17:01.500 115 12303.92 83.47 55417.62 88888.00 2007-04-25 16:17:01.625 115 12304.00 83.50 55417.68 88888.00 2007-04-25 16:17:01.750 115 12304.02 83.55 55417.68 88888.00 2007-04-25 16:17:01.875 115 12304.00 83.60 55417.70 88888.00 2007-04-25 16:17:02.000 115 12303.95 83.58 55417.65 88888.00 2007-04-25 16:17:02.125 115 12303.98 83.55 55417.68 88888.00 2007-04-25 16:17:02.250 115 12303.92 83.58 55417.72 88888.00 2007-04-25 16:17:02.375 115 12303.90 83.55 55417.65 88888.00 2007-04-25 16:17:02.500 115 12303.88 83.47 55417.62 88888.00 2007-04-25 16:17:02.625 115 12303.95 83.45 55417.62 88888.00 2007-04-25 16:17:02.750 115 12303.95 83.47 55417.65 88888.00 2007-04-25 16:17:02.875 115 12303.88 83.45 55417.60 88888.00 2007-04-25 16:17:03.000 115 12303.90 83.47 55417.60 88888.00 2007-04-25 16:17:03.125 115 12303.92 83.50 55417.60 88888.00 2007-04-25 16:17:03.250 115 12303.95 83.55 55417.62 88888.00 2007-04-25 16:17:03.375 115 12304.02 83.53 55417.62 88888.00 2007-04-25 16:17:03.500 115 12304.00 83.55 55417.62 88888.00 2007-04-25 16:17:03.625 115 12304.00 83.58 55417.60 88888.00 2007-04-25 16:17:03.750 115 12304.00 83.58 55417.65 88888.00 2007-04-25 16:17:03.875 115 12303.95 83.58 55417.62 88888.00 2007-04-25 16:17:04.000 115 12303.92 83.58 55417.62 88888.00 2007-04-25 16:17:04.125 115 12303.88 83.53 55417.62 88888.00 2007-04-25 16:17:04.250 115 12303.88 83.47 55417.65 88888.00 2007-04-25 16:17:04.375 115 12303.92 83.45 55417.62 88888.00 2007-04-25 16:17:04.500 115 12303.95 83.50 55417.68 88888.00 2007-04-25 16:17:04.625 115 12303.95 83.58 55417.68 88888.00 2007-04-25 16:17:04.750 115 12303.98 83.58 55417.68 88888.00 2007-04-25 16:17:04.875 115 12303.95 83.55 55417.68 88888.00 2007-04-25 16:17:05.000 115 12303.95 83.53 55417.65 88888.00 2007-04-25 16:17:05.125 115 12303.92 83.53 55417.62 88888.00 2007-04-25 16:17:05.250 115 12303.90 83.53 55417.60 88888.00 2007-04-25 16:17:05.375 115 12303.98 83.53 55417.62 88888.00 2007-04-25 16:17:05.500 115 12303.98 83.53 55417.62 88888.00 2007-04-25 16:17:05.625 115 12304.00 83.55 55417.62 88888.00 2007-04-25 16:17:05.750 115 12303.98 83.53 55417.57 88888.00 2007-04-25 16:17:05.875 115 12303.98 83.53 55417.60 88888.00 2007-04-25 16:17:06.000 115 12303.88 83.47 55417.57 88888.00 2007-04-25 16:17:06.125 115 12303.85 83.47 55417.57 88888.00 2007-04-25 16:17:06.250 115 12303.98 83.55 55417.60 88888.00 2007-04-25 16:17:06.375 115 12303.95 83.55 55417.62 88888.00 2007-04-25 16:17:06.500 115 12303.92 83.50 55417.60 88888.00 2007-04-25 16:17:06.625 115 12303.98 83.53 55417.57 88888.00 2007-04-25 16:17:06.750 115 12304.02 83.53 55417.57 88888.00 2007-04-25 16:17:06.875 115 12304.00 83.55 55417.60 88888.00 2007-04-25 16:17:07.000 115 12303.98 83.55 55417.62 88888.00 2007-04-25 16:17:07.125 115 12303.95 83.60 55417.62 88888.00 2007-04-25 16:17:07.250 115 12303.85 83.55 55417.62 88888.00 2007-04-25 16:17:07.375 115 12303.90 83.60 55417.65 88888.00 2007-04-25 16:17:07.500 115 12303.95 83.62 55417.62 88888.00 2007-04-25 16:17:07.625 115 12303.95 83.60 55417.62 88888.00 2007-04-25 16:17:07.750 115 12303.95 83.62 55417.62 88888.00 2007-04-25 16:17:07.875 115 12303.92 83.62 55417.62 88888.00 2007-04-25 16:17:08.000 115 12303.92 83.62 55417.62 88888.00 2007-04-25 16:17:08.125 115 12303.90 83.55 55417.60 88888.00 2007-04-25 16:17:08.250 115 12303.88 83.50 55417.60 88888.00 2007-04-25 16:17:08.375 115 12303.98 83.60 55417.62 88888.00 2007-04-25 16:17:08.500 115 12304.00 83.60 55417.62 88888.00 2007-04-25 16:17:08.625 115 12304.02 83.55 55417.60 88888.00 2007-04-25 16:17:08.750 115 12304.05 83.58 55417.57 88888.00 2007-04-25 16:17:08.875 115 12303.98 83.58 55417.57 88888.00 2007-04-25 16:17:09.000 115 12303.92 83.55 55417.57 88888.00 2007-04-25 16:17:09.125 115 12303.85 83.55 55417.60 88888.00 2007-04-25 16:17:09.250 115 12303.85 83.55 55417.60 88888.00 2007-04-25 16:17:09.375 115 12303.90 83.53 55417.57 88888.00 2007-04-25 16:17:09.500 115 12303.88 83.53 55417.57 88888.00 2007-04-25 16:17:09.625 115 12303.90 83.62 55417.60 88888.00 2007-04-25 16:17:09.750 115 12303.90 83.65 55417.65 88888.00 2007-04-25 16:17:09.875 115 12303.90 83.65 55417.60 88888.00 2007-04-25 16:17:10.000 115 12303.98 83.60 55417.57 88888.00 2007-04-25 16:17:10.125 115 12304.00 83.60 55417.57 88888.00 2007-04-25 16:17:10.250 115 12303.92 83.60 55417.55 88888.00 2007-04-25 16:17:10.375 115 12303.90 83.58 55417.57 88888.00 2007-04-25 16:17:10.500 115 12303.92 83.58 55417.60 88888.00 2007-04-25 16:17:10.625 115 12303.85 83.58 55417.57 88888.00 2007-04-25 16:17:10.750 115 12303.85 83.60 55417.60 88888.00 2007-04-25 16:17:10.875 115 12303.92 83.65 55417.60 88888.00 2007-04-25 16:17:11.000 115 12303.92 83.60 55417.57 88888.00 2007-04-25 16:17:11.125 115 12303.88 83.65 55417.60 88888.00 2007-04-25 16:17:11.250 115 12303.83 83.62 55417.57 88888.00 2007-04-25 16:17:11.375 115 12303.83 83.60 55417.55 88888.00 2007-04-25 16:17:11.500 115 12303.85 83.58 55417.57 88888.00 2007-04-25 16:17:11.625 115 12303.95 83.67 55417.60 88888.00 2007-04-25 16:17:11.750 115 12303.92 83.75 55417.62 88888.00 2007-04-25 16:17:11.875 115 12303.88 83.75 55417.60 88888.00 2007-04-25 16:17:12.000 115 12303.88 83.65 55417.55 88888.00 2007-04-25 16:17:12.125 115 12303.85 83.58 55417.55 88888.00 2007-04-25 16:17:12.250 115 12303.73 83.62 55417.57 88888.00 2007-04-25 16:17:12.375 115 12303.77 83.67 55417.55 88888.00 2007-04-25 16:17:12.500 115 12303.83 83.70 55417.57 88888.00 2007-04-25 16:17:12.625 115 12303.88 83.65 55417.55 88888.00 2007-04-25 16:17:12.750 115 12303.92 83.60 55417.55 88888.00 2007-04-25 16:17:12.875 115 12303.95 83.58 55417.57 88888.00 2007-04-25 16:17:13.000 115 12303.92 83.67 55417.60 88888.00 2007-04-25 16:17:13.125 115 12303.83 83.70 55417.55 88888.00 2007-04-25 16:17:13.250 115 12303.83 83.72 55417.57 88888.00 2007-04-25 16:17:13.375 115 12303.80 83.70 55417.57 88888.00 2007-04-25 16:17:13.500 115 12303.75 83.65 55417.55 88888.00 2007-04-25 16:17:13.625 115 12303.77 83.65 55417.55 88888.00 2007-04-25 16:17:13.750 115 12303.83 83.72 55417.57 88888.00 2007-04-25 16:17:13.875 115 12303.88 83.75 55417.57 88888.00 2007-04-25 16:17:14.000 115 12303.85 83.72 55417.55 88888.00 2007-04-25 16:17:14.125 115 12303.83 83.72 55417.55 88888.00 2007-04-25 16:17:14.250 115 12303.85 83.70 55417.55 88888.00 2007-04-25 16:17:14.375 115 12303.80 83.62 55417.53 88888.00 2007-04-25 16:17:14.500 115 12303.88 83.70 55417.53 88888.00 2007-04-25 16:17:14.625 115 12303.92 83.72 55417.53 88888.00 2007-04-25 16:17:14.750 115 12303.92 83.75 55417.53 88888.00 2007-04-25 16:17:14.875 115 12303.92 83.78 55417.55 88888.00 2007-04-25 16:17:15.000 115 12303.95 83.72 55417.55 88888.00 2007-04-25 16:17:15.125 115 12303.90 83.70 55417.53 88888.00 2007-04-25 16:17:15.250 115 12303.85 83.72 55417.53 88888.00 2007-04-25 16:17:15.375 115 12303.88 83.78 55417.55 88888.00 2007-04-25 16:17:15.500 115 12303.83 83.78 55417.53 88888.00 2007-04-25 16:17:15.625 115 12303.85 83.78 55417.50 88888.00 2007-04-25 16:17:15.750 115 12303.85 83.83 55417.50 88888.00 2007-04-25 16:17:15.875 115 12303.90 83.83 55417.53 88888.00 2007-04-25 16:17:16.000 115 12303.85 83.88 55417.53 88888.00 2007-04-25 16:17:16.125 115 12303.73 83.85 55417.55 88888.00 2007-04-25 16:17:16.250 115 12303.77 83.85 55417.53 88888.00 2007-04-25 16:17:16.375 115 12303.88 83.88 55417.53 88888.00 2007-04-25 16:17:16.500 115 12303.90 83.88 55417.50 88888.00 2007-04-25 16:17:16.625 115 12303.85 83.90 55417.53 88888.00 2007-04-25 16:17:16.750 115 12303.88 83.92 55417.53 88888.00 2007-04-25 16:17:16.875 115 12303.95 83.92 55417.50 88888.00 2007-04-25 16:17:17.000 115 12303.92 83.90 55417.53 88888.00 2007-04-25 16:17:17.125 115 12303.90 83.92 55417.53 88888.00 2007-04-25 16:17:17.250 115 12303.90 83.90 55417.53 88888.00 2007-04-25 16:17:17.375 115 12303.95 83.95 55417.53 88888.00 2007-04-25 16:17:17.500 115 12303.90 83.97 55417.50 88888.00 2007-04-25 16:17:17.625 115 12303.83 83.90 55417.47 88888.00 2007-04-25 16:17:17.750 115 12303.83 83.88 55417.45 88888.00 2007-04-25 16:17:17.875 115 12303.77 83.85 55417.47 88888.00 2007-04-25 16:17:18.000 115 12303.77 83.92 55417.47 88888.00 2007-04-25 16:17:18.125 115 12303.83 83.95 55417.47 88888.00 2007-04-25 16:17:18.250 115 12303.90 83.92 55417.50 88888.00 2007-04-25 16:17:18.375 115 12303.90 83.97 55417.47 88888.00 2007-04-25 16:17:18.500 115 12303.85 83.95 55417.45 88888.00 2007-04-25 16:17:18.625 115 12303.83 83.97 55417.45 88888.00 2007-04-25 16:17:18.750 115 12303.88 84.00 55417.50 88888.00 2007-04-25 16:17:18.875 115 12303.90 84.00 55417.47 88888.00 2007-04-25 16:17:19.000 115 12303.88 84.00 55417.45 88888.00 2007-04-25 16:17:19.125 115 12303.80 83.95 55417.45 88888.00 2007-04-25 16:17:19.250 115 12303.80 83.90 55417.40 88888.00 2007-04-25 16:17:19.375 115 12303.88 83.92 55417.40 88888.00 2007-04-25 16:17:19.500 115 12303.88 83.97 55417.43 88888.00 2007-04-25 16:17:19.625 115 12303.88 84.00 55417.45 88888.00 2007-04-25 16:17:19.750 115 12303.95 83.97 55417.45 88888.00 2007-04-25 16:17:19.875 115 12303.92 84.00 55417.45 88888.00 2007-04-25 16:17:20.000 115 12303.88 84.05 55417.40 88888.00 2007-04-25 16:17:20.125 115 12303.92 84.08 55417.43 88888.00 2007-04-25 16:17:20.250 115 12303.88 84.10 55417.45 88888.00 2007-04-25 16:17:20.375 115 12303.98 84.12 55417.45 88888.00 2007-04-25 16:17:20.500 115 12304.00 84.15 55417.47 88888.00 2007-04-25 16:17:20.625 115 12303.98 84.15 55417.45 88888.00 2007-04-25 16:17:20.750 115 12303.90 84.08 55417.43 88888.00 2007-04-25 16:17:20.875 115 12303.95 84.05 55417.47 88888.00 2007-04-25 16:17:21.000 115 12303.98 84.08 55417.43 88888.00 2007-04-25 16:17:21.125 115 12304.00 84.20 55417.43 88888.00 2007-04-25 16:17:21.250 115 12303.95 84.15 55417.43 88888.00 2007-04-25 16:17:21.375 115 12303.98 84.12 55417.45 88888.00 2007-04-25 16:17:21.500 115 12304.00 84.15 55417.45 88888.00 2007-04-25 16:17:21.625 115 12303.95 84.15 55417.43 88888.00 2007-04-25 16:17:21.750 115 12303.95 84.22 55417.40 88888.00 2007-04-25 16:17:21.875 115 12303.95 84.17 55417.43 88888.00 2007-04-25 16:17:22.000 115 12303.95 84.20 55417.38 88888.00 2007-04-25 16:17:22.125 115 12303.95 84.17 55417.38 88888.00 2007-04-25 16:17:22.250 115 12304.00 84.17 55417.40 88888.00 2007-04-25 16:17:22.375 115 12304.00 84.17 55417.40 88888.00 2007-04-25 16:17:22.500 115 12303.98 84.20 55417.40 88888.00 2007-04-25 16:17:22.625 115 12303.98 84.22 55417.43 88888.00 2007-04-25 16:17:22.750 115 12303.98 84.25 55417.40 88888.00 2007-04-25 16:17:22.875 115 12303.98 84.20 55417.35 88888.00 2007-04-25 16:17:23.000 115 12303.95 84.20 55417.35 88888.00 2007-04-25 16:17:23.125 115 12303.92 84.15 55417.32 88888.00 2007-04-25 16:17:23.250 115 12303.88 84.15 55417.35 88888.00 2007-04-25 16:17:23.375 115 12303.88 84.12 55417.35 88888.00 2007-04-25 16:17:23.500 115 12303.92 84.15 55417.35 88888.00 2007-04-25 16:17:23.625 115 12304.00 84.25 55417.35 88888.00 2007-04-25 16:17:23.750 115 12304.05 84.30 55417.35 88888.00 2007-04-25 16:17:23.875 115 12304.10 84.28 55417.30 88888.00 2007-04-25 16:17:24.000 115 12304.12 84.30 55417.30 88888.00 2007-04-25 16:17:24.125 115 12304.10 84.28 55417.32 88888.00 2007-04-25 16:17:24.250 115 12304.02 84.22 55417.32 88888.00 2007-04-25 16:17:24.375 115 12304.05 84.25 55417.30 88888.00 2007-04-25 16:17:24.500 115 12304.12 84.30 55417.32 88888.00 2007-04-25 16:17:24.625 115 12304.12 84.25 55417.35 88888.00 2007-04-25 16:17:24.750 115 12304.10 84.28 55417.35 88888.00 2007-04-25 16:17:24.875 115 12304.15 84.30 55417.35 88888.00 2007-04-25 16:17:25.000 115 12304.15 84.33 55417.32 88888.00 2007-04-25 16:17:25.125 115 12304.12 84.38 55417.35 88888.00 2007-04-25 16:17:25.250 115 12304.12 84.33 55417.32 88888.00 2007-04-25 16:17:25.375 115 12304.08 84.30 55417.30 88888.00 2007-04-25 16:17:25.500 115 12304.05 84.30 55417.32 88888.00 2007-04-25 16:17:25.625 115 12304.12 84.35 55417.32 88888.00 2007-04-25 16:17:25.750 115 12304.12 84.35 55417.32 88888.00 2007-04-25 16:17:25.875 115 12304.15 84.30 55417.28 88888.00 2007-04-25 16:17:26.000 115 12304.15 84.30 55417.25 88888.00 2007-04-25 16:17:26.125 115 12304.17 84.35 55417.30 88888.00 2007-04-25 16:17:26.250 115 12304.20 84.40 55417.30 88888.00 2007-04-25 16:17:26.375 115 12304.20 84.40 55417.30 88888.00 2007-04-25 16:17:26.500 115 12304.17 84.38 55417.30 88888.00 2007-04-25 16:17:26.625 115 12304.17 84.38 55417.25 88888.00 2007-04-25 16:17:26.750 115 12304.17 84.33 55417.22 88888.00 2007-04-25 16:17:26.875 115 12304.15 84.35 55417.25 88888.00 2007-04-25 16:17:27.000 115 12304.10 84.40 55417.25 88888.00 2007-04-25 16:17:27.125 115 12304.12 84.45 55417.25 88888.00 2007-04-25 16:17:27.250 115 12304.20 84.47 55417.28 88888.00 2007-04-25 16:17:27.375 115 12304.25 84.50 55417.25 88888.00 2007-04-25 16:17:27.500 115 12304.20 84.42 55417.28 88888.00 2007-04-25 16:17:27.625 115 12304.20 84.38 55417.22 88888.00 2007-04-25 16:17:27.750 115 12304.17 84.35 55417.22 88888.00 2007-04-25 16:17:27.875 115 12304.23 84.42 55417.28 88888.00 2007-04-25 16:17:28.000 115 12304.23 84.45 55417.22 88888.00 2007-04-25 16:17:28.125 115 12304.15 84.38 55417.20 88888.00 2007-04-25 16:17:28.250 115 12304.17 84.35 55417.20 88888.00 2007-04-25 16:17:28.375 115 12304.20 84.40 55417.20 88888.00 2007-04-25 16:17:28.500 115 12304.20 84.45 55417.25 88888.00 2007-04-25 16:17:28.625 115 12304.20 84.45 55417.22 88888.00 2007-04-25 16:17:28.750 115 12304.23 84.42 55417.20 88888.00 2007-04-25 16:17:28.875 115 12304.27 84.45 55417.18 88888.00 2007-04-25 16:17:29.000 115 12304.35 84.50 55417.20 88888.00 2007-04-25 16:17:29.125 115 12304.33 84.50 55417.22 88888.00 2007-04-25 16:17:29.250 115 12304.23 84.42 55417.18 88888.00 2007-04-25 16:17:29.375 115 12304.25 84.42 55417.20 88888.00 2007-04-25 16:17:29.500 115 12304.35 84.47 55417.20 88888.00 2007-04-25 16:17:29.625 115 12304.33 84.47 55417.22 88888.00 2007-04-25 16:17:29.750 115 12304.30 84.50 55417.25 88888.00 2007-04-25 16:17:29.875 115 12304.40 84.53 55417.18 88888.00 2007-04-25 16:17:30.000 115 12304.35 84.50 55417.20 88888.00 2007-04-25 16:17:30.125 115 12304.38 84.53 55417.18 88888.00 2007-04-25 16:17:30.250 115 12304.35 84.53 55417.20 88888.00 2007-04-25 16:17:30.375 115 12304.40 84.45 55417.20 88888.00 2007-04-25 16:17:30.500 115 12304.42 84.45 55417.20 88888.00 2007-04-25 16:17:30.625 115 12304.42 84.50 55417.18 88888.00 2007-04-25 16:17:30.750 115 12304.35 84.47 55417.15 88888.00 2007-04-25 16:17:30.875 115 12304.38 84.50 55417.15 88888.00 2007-04-25 16:17:31.000 115 12304.52 84.53 55417.15 88888.00 2007-04-25 16:17:31.125 115 12304.60 84.53 55417.18 88888.00 2007-04-25 16:17:31.250 115 12304.52 84.53 55417.18 88888.00 2007-04-25 16:17:31.375 115 12304.52 84.53 55417.18 88888.00 2007-04-25 16:17:31.500 115 12304.55 84.50 55417.18 88888.00 2007-04-25 16:17:31.625 115 12304.60 84.53 55417.15 88888.00 2007-04-25 16:17:31.750 115 12304.52 84.53 55417.12 88888.00 2007-04-25 16:17:31.875 115 12304.45 84.47 55417.12 88888.00 2007-04-25 16:17:32.000 115 12304.50 84.50 55417.12 88888.00 2007-04-25 16:17:32.125 115 12304.60 84.55 55417.15 88888.00 2007-04-25 16:17:32.250 115 12304.60 84.55 55417.15 88888.00 2007-04-25 16:17:32.375 115 12304.65 84.58 55417.18 88888.00 2007-04-25 16:17:32.500 115 12304.60 84.58 55417.15 88888.00 2007-04-25 16:17:32.625 115 12304.65 84.58 55417.15 88888.00 2007-04-25 16:17:32.750 115 12304.67 84.58 55417.15 88888.00 2007-04-25 16:17:32.875 115 12304.65 84.55 55417.12 88888.00 2007-04-25 16:17:33.000 115 12304.65 84.55 55417.10 88888.00 2007-04-25 16:17:33.125 115 12304.65 84.60 55417.12 88888.00 2007-04-25 16:17:33.250 115 12304.58 84.65 55417.12 88888.00 2007-04-25 16:17:33.375 115 12304.70 84.65 55417.07 88888.00 2007-04-25 16:17:33.500 115 12304.70 84.62 55417.07 88888.00 2007-04-25 16:17:33.625 115 12304.65 84.60 55417.10 88888.00 2007-04-25 16:17:33.750 115 12304.60 84.53 55417.05 88888.00 2007-04-25 16:17:33.875 115 12304.62 84.50 55417.05 88888.00 2007-04-25 16:17:34.000 115 12304.62 84.53 55417.05 88888.00 2007-04-25 16:17:34.125 115 12304.62 84.55 55417.05 88888.00 2007-04-25 16:17:34.250 115 12304.60 84.55 55417.05 88888.00 2007-04-25 16:17:34.375 115 12304.70 84.60 55417.05 88888.00 2007-04-25 16:17:34.500 115 12304.73 84.58 55417.07 88888.00 2007-04-25 16:17:34.625 115 12304.70 84.58 55417.03 88888.00 2007-04-25 16:17:34.750 115 12304.65 84.62 55417.07 88888.00 2007-04-25 16:17:34.875 115 12304.73 84.60 55417.03 88888.00 2007-04-25 16:17:35.000 115 12304.73 84.58 55417.03 88888.00 2007-04-25 16:17:35.125 115 12304.75 84.55 55417.03 88888.00 2007-04-25 16:17:35.250 115 12304.73 84.60 55417.03 88888.00 2007-04-25 16:17:35.375 115 12304.75 84.60 55417.00 88888.00 2007-04-25 16:17:35.500 115 12304.80 84.62 55416.97 88888.00 2007-04-25 16:17:35.625 115 12304.83 84.65 55417.00 88888.00 2007-04-25 16:17:35.750 115 12304.85 84.70 55417.03 88888.00 2007-04-25 16:17:35.875 115 12304.92 84.67 55417.03 88888.00 2007-04-25 16:17:36.000 115 12305.00 84.65 55416.97 88888.00 2007-04-25 16:17:36.125 115 12304.98 84.62 55416.97 88888.00 2007-04-25 16:17:36.250 115 12304.90 84.60 55416.97 88888.00 2007-04-25 16:17:36.375 115 12304.92 84.62 55417.00 88888.00 2007-04-25 16:17:36.500 115 12304.85 84.62 55417.00 88888.00 2007-04-25 16:17:36.625 115 12304.88 84.58 55416.97 88888.00 2007-04-25 16:17:36.750 115 12304.90 84.62 55417.00 88888.00 2007-04-25 16:17:36.875 115 12304.95 84.67 55417.00 88888.00 2007-04-25 16:17:37.000 115 12305.00 84.65 55416.97 88888.00 2007-04-25 16:17:37.125 115 12305.02 84.60 55416.95 88888.00 2007-04-25 16:17:37.250 115 12305.02 84.60 55416.95 88888.00 2007-04-25 16:17:37.375 115 12305.02 84.62 55416.90 88888.00 2007-04-25 16:17:37.500 115 12305.00 84.62 55416.93 88888.00 2007-04-25 16:17:37.625 115 12305.05 84.67 55416.93 88888.00 2007-04-25 16:17:37.750 115 12305.08 84.67 55416.95 88888.00 2007-04-25 16:17:37.875 115 12305.10 84.67 55416.95 88888.00 2007-04-25 16:17:38.000 115 12305.10 84.65 55416.93 88888.00 2007-04-25 16:17:38.125 115 12305.08 84.60 55416.90 88888.00 2007-04-25 16:17:38.250 115 12305.05 84.62 55416.93 88888.00 2007-04-25 16:17:38.375 115 12305.15 84.65 55416.93 88888.00 2007-04-25 16:17:38.500 115 12305.10 84.65 55416.95 88888.00 2007-04-25 16:17:38.625 115 12305.12 84.70 55416.95 88888.00 2007-04-25 16:17:38.750 115 12305.12 84.70 55416.88 88888.00 2007-04-25 16:17:38.875 115 12305.15 84.67 55416.90 88888.00 2007-04-25 16:17:39.000 115 12305.23 84.67 55416.93 88888.00 2007-04-25 16:17:39.125 115 12305.30 84.67 55416.93 88888.00 2007-04-25 16:17:39.250 115 12305.33 84.72 55416.90 88888.00 2007-04-25 16:17:39.375 115 12305.27 84.67 55416.93 88888.00 2007-04-25 16:17:39.500 115 12305.17 84.55 55416.85 88888.00 2007-04-25 16:17:39.625 115 12305.15 84.50 55416.88 88888.00 2007-04-25 16:17:39.750 115 12305.23 84.58 55416.88 88888.00 2007-04-25 16:17:39.875 115 12305.35 84.75 55416.90 88888.00 2007-04-25 16:17:40.000 115 12305.40 84.80 55416.90 88888.00 2007-04-25 16:17:40.125 115 12305.27 84.78 55416.88 88888.00 2007-04-25 16:17:40.250 115 12305.23 84.67 55416.88 88888.00 2007-04-25 16:17:40.375 115 12305.30 84.72 55416.88 88888.00 2007-04-25 16:17:40.500 115 12305.42 84.78 55416.88 88888.00 2007-04-25 16:17:40.625 115 12305.40 84.75 55416.85 88888.00 2007-04-25 16:17:40.750 115 12305.38 84.72 55416.82 88888.00 2007-04-25 16:17:40.875 115 12305.40 84.72 55416.85 88888.00 2007-04-25 16:17:41.000 115 12305.38 84.70 55416.85 88888.00 2007-04-25 16:17:41.125 115 12305.40 84.70 55416.82 88888.00 2007-04-25 16:17:41.250 115 12305.38 84.67 55416.85 88888.00 2007-04-25 16:17:41.375 115 12305.48 84.72 55416.82 88888.00 2007-04-25 16:17:41.500 115 12305.52 84.78 55416.82 88888.00 2007-04-25 16:17:41.625 115 12305.48 84.72 55416.82 88888.00 2007-04-25 16:17:41.750 115 12305.42 84.70 55416.85 88888.00 2007-04-25 16:17:41.875 115 12305.48 84.80 55416.85 88888.00 2007-04-25 16:17:42.000 115 12305.48 84.80 55416.82 88888.00 2007-04-25 16:17:42.125 115 12305.50 84.72 55416.80 88888.00 2007-04-25 16:17:42.250 115 12305.58 84.72 55416.82 88888.00 2007-04-25 16:17:42.375 115 12305.62 84.70 55416.80 88888.00 2007-04-25 16:17:42.500 115 12305.50 84.67 55416.75 88888.00 2007-04-25 16:17:42.625 115 12305.52 84.72 55416.72 88888.00 2007-04-25 16:17:42.750 115 12305.52 84.72 55416.72 88888.00 2007-04-25 16:17:42.875 115 12305.62 84.75 55416.75 88888.00 2007-04-25 16:17:43.000 115 12305.70 84.80 55416.78 88888.00 2007-04-25 16:17:43.125 115 12305.75 84.83 55416.80 88888.00 2007-04-25 16:17:43.250 115 12305.75 84.78 55416.80 88888.00 2007-04-25 16:17:43.375 115 12305.62 84.78 55416.78 88888.00 2007-04-25 16:17:43.500 115 12305.62 84.78 55416.75 88888.00 2007-04-25 16:17:43.625 115 12305.67 84.78 55416.78 88888.00 2007-04-25 16:17:43.750 115 12305.77 84.70 55416.75 88888.00 2007-04-25 16:17:43.875 115 12305.83 84.70 55416.75 88888.00 2007-04-25 16:17:44.000 115 12305.85 84.72 55416.72 88888.00 2007-04-25 16:17:44.125 115 12305.77 84.75 55416.70 88888.00 2007-04-25 16:17:44.250 115 12305.70 84.72 55416.75 88888.00 2007-04-25 16:17:44.375 115 12305.80 84.78 55416.78 88888.00 2007-04-25 16:17:44.500 115 12305.90 84.80 55416.75 88888.00 2007-04-25 16:17:44.625 115 12305.85 84.78 55416.70 88888.00 2007-04-25 16:17:44.750 115 12305.83 84.72 55416.70 88888.00 2007-04-25 16:17:44.875 115 12305.83 84.75 55416.70 88888.00 2007-04-25 16:17:45.000 115 12305.83 84.80 55416.72 88888.00 2007-04-25 16:17:45.125 115 12305.85 84.83 55416.70 88888.00 2007-04-25 16:17:45.250 115 12305.77 84.75 55416.68 88888.00 2007-04-25 16:17:45.375 115 12305.77 84.78 55416.70 88888.00 2007-04-25 16:17:45.500 115 12305.83 84.80 55416.72 88888.00 2007-04-25 16:17:45.625 115 12305.83 84.80 55416.72 88888.00 2007-04-25 16:17:45.750 115 12305.77 84.80 55416.72 88888.00 2007-04-25 16:17:45.875 115 12305.77 84.80 55416.72 88888.00 2007-04-25 16:17:46.000 115 12305.75 84.75 55416.68 88888.00 2007-04-25 16:17:46.125 115 12305.75 84.72 55416.68 88888.00 2007-04-25 16:17:46.250 115 12305.80 84.75 55416.70 88888.00 2007-04-25 16:17:46.375 115 12305.95 84.83 55416.70 88888.00 2007-04-25 16:17:46.500 115 12306.00 84.78 55416.70 88888.00 2007-04-25 16:17:46.625 115 12306.02 84.72 55416.68 88888.00 2007-04-25 16:17:46.750 115 12305.98 84.72 55416.68 88888.00 2007-04-25 16:17:46.875 115 12305.95 84.75 55416.68 88888.00 2007-04-25 16:17:47.000 115 12305.95 84.78 55416.68 88888.00 2007-04-25 16:17:47.125 115 12305.98 84.80 55416.70 88888.00 2007-04-25 16:17:47.250 115 12305.95 84.78 55416.65 88888.00 2007-04-25 16:17:47.375 115 12306.02 84.75 55416.68 88888.00 2007-04-25 16:17:47.500 115 12306.08 84.75 55416.72 88888.00 2007-04-25 16:17:47.625 115 12306.08 84.80 55416.70 88888.00 2007-04-25 16:17:47.750 115 12306.08 84.83 55416.68 88888.00 2007-04-25 16:17:47.875 115 12306.10 84.85 55416.68 88888.00 2007-04-25 16:17:48.000 115 12306.05 84.80 55416.65 88888.00 2007-04-25 16:17:48.125 115 12306.10 84.83 55416.68 88888.00 2007-04-25 16:17:48.250 115 12306.17 84.88 55416.70 88888.00 2007-04-25 16:17:48.375 115 12306.20 84.88 55416.70 88888.00 2007-04-25 16:17:48.500 115 12306.15 84.88 55416.68 88888.00 2007-04-25 16:17:48.625 115 12306.15 84.85 55416.68 88888.00 2007-04-25 16:17:48.750 115 12306.10 84.85 55416.65 88888.00 2007-04-25 16:17:48.875 115 12306.08 84.90 55416.65 88888.00 2007-04-25 16:17:49.000 115 12306.12 84.90 55416.65 88888.00 2007-04-25 16:17:49.125 115 12306.08 84.88 55416.65 88888.00 2007-04-25 16:17:49.250 115 12306.17 84.83 55416.68 88888.00 2007-04-25 16:17:49.375 115 12306.25 84.80 55416.62 88888.00 2007-04-25 16:17:49.500 115 12306.23 84.80 55416.60 88888.00 2007-04-25 16:17:49.625 115 12306.20 84.85 55416.65 88888.00 2007-04-25 16:17:49.750 115 12306.27 84.90 55416.72 88888.00 2007-04-25 16:17:49.875 115 12306.25 84.88 55416.68 88888.00 2007-04-25 16:17:50.000 115 12306.20 84.85 55416.62 88888.00 2007-04-25 16:17:50.125 115 12306.17 84.83 55416.62 88888.00 2007-04-25 16:17:50.250 115 12306.17 84.78 55416.65 88888.00 2007-04-25 16:17:50.375 115 12306.25 84.85 55416.65 88888.00 2007-04-25 16:17:50.500 115 12306.27 84.90 55416.65 88888.00 2007-04-25 16:17:50.625 115 12306.27 84.90 55416.62 88888.00 2007-04-25 16:17:50.750 115 12306.27 84.88 55416.62 88888.00 2007-04-25 16:17:50.875 115 12306.25 84.90 55416.62 88888.00 2007-04-25 16:17:51.000 115 12306.20 84.92 55416.62 88888.00 2007-04-25 16:17:51.125 115 12306.23 84.90 55416.60 88888.00 2007-04-25 16:17:51.250 115 12306.23 84.85 55416.65 88888.00 2007-04-25 16:17:51.375 115 12306.27 84.88 55416.62 88888.00 2007-04-25 16:17:51.500 115 12306.25 84.90 55416.60 88888.00 2007-04-25 16:17:51.625 115 12306.38 84.95 55416.60 88888.00 2007-04-25 16:17:51.750 115 12306.38 84.90 55416.60 88888.00 2007-04-25 16:17:51.875 115 12306.35 84.95 55416.65 88888.00 2007-04-25 16:17:52.000 115 12306.33 84.90 55416.60 88888.00 2007-04-25 16:17:52.125 115 12306.33 84.88 55416.60 88888.00 2007-04-25 16:17:52.250 115 12306.30 84.83 55416.60 88888.00 2007-04-25 16:17:52.375 115 12306.35 84.88 55416.57 88888.00 2007-04-25 16:17:52.500 115 12306.33 84.90 55416.60 88888.00 2007-04-25 16:17:52.625 115 12306.33 84.92 55416.60 88888.00 2007-04-25 16:17:52.750 115 12306.42 84.92 55416.60 88888.00 2007-04-25 16:17:52.875 115 12306.42 84.90 55416.62 88888.00 2007-04-25 16:17:53.000 115 12306.42 84.95 55416.60 88888.00 2007-04-25 16:17:53.125 115 12306.40 84.92 55416.57 88888.00 2007-04-25 16:17:53.250 115 12306.40 84.92 55416.57 88888.00 2007-04-25 16:17:53.375 115 12306.40 84.95 55416.57 88888.00 2007-04-25 16:17:53.500 115 12306.40 85.00 55416.62 88888.00 2007-04-25 16:17:53.625 115 12306.42 85.03 55416.62 88888.00 2007-04-25 16:17:53.750 115 12306.42 85.05 55416.62 88888.00 2007-04-25 16:17:53.875 115 12306.40 85.05 55416.62 88888.00 2007-04-25 16:17:54.000 115 12306.35 84.97 55416.62 88888.00 2007-04-25 16:17:54.125 115 12306.35 84.95 55416.60 88888.00 2007-04-25 16:17:54.250 115 12306.45 84.95 55416.60 88888.00 2007-04-25 16:17:54.375 115 12306.50 84.97 55416.57 88888.00 2007-04-25 16:17:54.500 115 12306.42 84.95 55416.60 88888.00 2007-04-25 16:17:54.625 115 12306.38 84.95 55416.57 88888.00 2007-04-25 16:17:54.750 115 12306.40 84.97 55416.57 88888.00 2007-04-25 16:17:54.875 115 12306.42 85.00 55416.57 88888.00 2007-04-25 16:17:55.000 115 12306.42 85.03 55416.57 88888.00 2007-04-25 16:17:55.125 115 12306.40 85.03 55416.57 88888.00 2007-04-25 16:17:55.250 115 12306.30 85.03 55416.57 88888.00 2007-04-25 16:17:55.375 115 12306.35 85.03 55416.57 88888.00 2007-04-25 16:17:55.500 115 12306.38 85.03 55416.53 88888.00 2007-04-25 16:17:55.625 115 12306.40 85.00 55416.55 88888.00 2007-04-25 16:17:55.750 115 12306.40 85.05 55416.60 88888.00 2007-04-25 16:17:55.875 115 12306.45 85.08 55416.60 88888.00 2007-04-25 16:17:56.000 115 12306.48 85.08 55416.55 88888.00 2007-04-25 16:17:56.125 115 12306.45 85.08 55416.55 88888.00 2007-04-25 16:17:56.250 115 12306.40 85.08 55416.53 88888.00 2007-04-25 16:17:56.375 115 12306.42 85.08 55416.53 88888.00 2007-04-25 16:17:56.500 115 12306.48 85.03 55416.55 88888.00 2007-04-25 16:17:56.625 115 12306.48 85.05 55416.57 88888.00 2007-04-25 16:17:56.750 115 12306.48 85.15 55416.62 88888.00 2007-04-25 16:17:56.875 115 12306.48 85.12 55416.57 88888.00 2007-04-25 16:17:57.000 115 12306.42 85.00 55416.55 88888.00 2007-04-25 16:17:57.125 115 12306.50 85.08 55416.55 88888.00 2007-04-25 16:17:57.250 115 12306.52 85.10 55416.57 88888.00 2007-04-25 16:17:57.375 115 12306.50 85.12 55416.57 88888.00 2007-04-25 16:17:57.500 115 12306.45 85.05 55416.53 88888.00 2007-04-25 16:17:57.625 115 12306.42 85.05 55416.53 88888.00 2007-04-25 16:17:57.750 115 12306.48 85.12 55416.55 88888.00 2007-04-25 16:17:57.875 115 12306.42 85.15 55416.55 88888.00 2007-04-25 16:17:58.000 115 12306.45 85.17 55416.55 88888.00 2007-04-25 16:17:58.125 115 12306.48 85.17 55416.60 88888.00 2007-04-25 16:17:58.250 115 12306.42 85.15 55416.62 88888.00 2007-04-25 16:17:58.375 115 12306.45 85.10 55416.57 88888.00 2007-04-25 16:17:58.500 115 12306.50 85.10 55416.60 88888.00 2007-04-25 16:17:58.625 115 12306.55 85.15 55416.60 88888.00 2007-04-25 16:17:58.750 115 12306.50 85.15 55416.60 88888.00 2007-04-25 16:17:58.875 115 12306.45 85.15 55416.57 88888.00 2007-04-25 16:17:59.000 115 12306.45 85.08 55416.55 88888.00 2007-04-25 16:17:59.125 115 12306.50 85.15 55416.57 88888.00 2007-04-25 16:17:59.250 115 12306.50 85.17 55416.60 88888.00 2007-04-25 16:17:59.375 115 12306.58 85.25 55416.57 88888.00 2007-04-25 16:17:59.500 115 12306.55 85.20 55416.60 88888.00 2007-04-25 16:17:59.625 115 12306.45 85.17 55416.57 88888.00 2007-04-25 16:17:59.750 115 12306.40 85.15 55416.55 88888.00 2007-04-25 16:17:59.875 115 12306.48 85.22 55416.55 88888.00 2007-04-25 16:18:00.000 115 12306.50 85.25 55416.55 88888.00 2007-04-25 16:18:00.125 115 12306.42 85.22 55416.57 88888.00 2007-04-25 16:18:00.250 115 12306.40 85.28 55416.60 88888.00 2007-04-25 16:18:00.375 115 12306.48 85.25 55416.60 88888.00 2007-04-25 16:18:00.500 115 12306.45 85.17 55416.62 88888.00 2007-04-25 16:18:00.625 115 12306.42 85.20 55416.60 88888.00 2007-04-25 16:18:00.750 115 12306.40 85.22 55416.60 88888.00 2007-04-25 16:18:00.875 115 12306.50 85.22 55416.62 88888.00 2007-04-25 16:18:01.000 115 12306.48 85.22 55416.57 88888.00 2007-04-25 16:18:01.125 115 12306.42 85.25 55416.65 88888.00 2007-04-25 16:18:01.250 115 12306.38 85.20 55416.62 88888.00 2007-04-25 16:18:01.375 115 12306.40 85.25 55416.60 88888.00 2007-04-25 16:18:01.500 115 12306.48 85.30 55416.62 88888.00 2007-04-25 16:18:01.625 115 12306.58 85.30 55416.62 88888.00 2007-04-25 16:18:01.750 115 12306.58 85.30 55416.62 88888.00 2007-04-25 16:18:01.875 115 12306.60 85.33 55416.65 88888.00 2007-04-25 16:18:02.000 115 12306.55 85.30 55416.62 88888.00 2007-04-25 16:18:02.125 115 12306.45 85.28 55416.65 88888.00 2007-04-25 16:18:02.250 115 12306.35 85.17 55416.62 88888.00 2007-04-25 16:18:02.375 115 12306.40 85.15 55416.60 88888.00 2007-04-25 16:18:02.500 115 12306.45 85.25 55416.62 88888.00 2007-04-25 16:18:02.625 115 12306.55 85.33 55416.65 88888.00 2007-04-25 16:18:02.750 115 12306.45 85.28 55416.62 88888.00 2007-04-25 16:18:02.875 115 12306.38 85.25 55416.60 88888.00 2007-04-25 16:18:03.000 115 12306.40 85.28 55416.60 88888.00 2007-04-25 16:18:03.125 115 12306.42 85.33 55416.60 88888.00 2007-04-25 16:18:03.250 115 12306.42 85.30 55416.65 88888.00 2007-04-25 16:18:03.375 115 12306.45 85.35 55416.68 88888.00 2007-04-25 16:18:03.500 115 12306.40 85.33 55416.68 88888.00 2007-04-25 16:18:03.625 115 12306.40 85.30 55416.68 88888.00 2007-04-25 16:18:03.750 115 12306.40 85.28 55416.68 88888.00 2007-04-25 16:18:03.875 115 12306.42 85.30 55416.68 88888.00 2007-04-25 16:18:04.000 115 12306.48 85.35 55416.68 88888.00 2007-04-25 16:18:04.125 115 12306.42 85.33 55416.68 88888.00 2007-04-25 16:18:04.250 115 12306.40 85.28 55416.65 88888.00 2007-04-25 16:18:04.375 115 12306.40 85.25 55416.65 88888.00 2007-04-25 16:18:04.500 115 12306.38 85.28 55416.68 88888.00 2007-04-25 16:18:04.625 115 12306.42 85.35 55416.68 88888.00 2007-04-25 16:18:04.750 115 12306.48 85.33 55416.68 88888.00 2007-04-25 16:18:04.875 115 12306.40 85.33 55416.65 88888.00 2007-04-25 16:18:05.000 115 12306.45 85.35 55416.65 88888.00 2007-04-25 16:18:05.125 115 12306.40 85.33 55416.65 88888.00 2007-04-25 16:18:05.250 115 12306.33 85.28 55416.65 88888.00 2007-04-25 16:18:05.375 115 12306.27 85.30 55416.62 88888.00 2007-04-25 16:18:05.500 115 12306.30 85.33 55416.68 88888.00 2007-04-25 16:18:05.625 115 12306.35 85.35 55416.68 88888.00 2007-04-25 16:18:05.750 115 12306.33 85.35 55416.68 88888.00 2007-04-25 16:18:05.875 115 12306.33 85.40 55416.68 88888.00 2007-04-25 16:18:06.000 115 12306.33 85.40 55416.68 88888.00 2007-04-25 16:18:06.125 115 12306.33 85.35 55416.70 88888.00 2007-04-25 16:18:06.250 115 12306.30 85.35 55416.70 88888.00 2007-04-25 16:18:06.375 115 12306.35 85.40 55416.70 88888.00 2007-04-25 16:18:06.500 115 12306.40 85.47 55416.72 88888.00 2007-04-25 16:18:06.625 115 12306.35 85.45 55416.70 88888.00 2007-04-25 16:18:06.750 115 12306.38 85.42 55416.68 88888.00 2007-04-25 16:18:06.875 115 12306.35 85.38 55416.70 88888.00 2007-04-25 16:18:07.000 115 12306.30 85.38 55416.68 88888.00 2007-04-25 16:18:07.125 115 12306.27 85.40 55416.68 88888.00 2007-04-25 16:18:07.250 115 12306.30 85.35 55416.68 88888.00 2007-04-25 16:18:07.375 115 12306.33 85.38 55416.65 88888.00 2007-04-25 16:18:07.500 115 12306.30 85.42 55416.70 88888.00 2007-04-25 16:18:07.625 115 12306.35 85.45 55416.70 88888.00 2007-04-25 16:18:07.750 115 12306.38 85.42 55416.70 88888.00 2007-04-25 16:18:07.875 115 12306.38 85.40 55416.72 88888.00 2007-04-25 16:18:08.000 115 12306.35 85.38 55416.72 88888.00 2007-04-25 16:18:08.125 115 12306.30 85.35 55416.75 88888.00 2007-04-25 16:18:08.250 115 12306.30 85.40 55416.78 88888.00 2007-04-25 16:18:08.375 115 12306.35 85.42 55416.75 88888.00 2007-04-25 16:18:08.500 115 12306.38 85.40 55416.72 88888.00 2007-04-25 16:18:08.625 115 12306.33 85.40 55416.70 88888.00 2007-04-25 16:18:08.750 115 12306.33 85.47 55416.72 88888.00 2007-04-25 16:18:08.875 115 12306.35 85.53 55416.75 88888.00 2007-04-25 16:18:09.000 115 12306.35 85.53 55416.78 88888.00 2007-04-25 16:18:09.125 115 12306.33 85.42 55416.75 88888.00 2007-04-25 16:18:09.250 115 12306.30 85.40 55416.72 88888.00 2007-04-25 16:18:09.375 115 12306.35 85.42 55416.72 88888.00 2007-04-25 16:18:09.500 115 12306.38 85.40 55416.75 88888.00 2007-04-25 16:18:09.625 115 12306.35 85.40 55416.75 88888.00 2007-04-25 16:18:09.750 115 12306.33 85.40 55416.72 88888.00 2007-04-25 16:18:09.875 115 12306.33 85.45 55416.78 88888.00 2007-04-25 16:18:10.000 115 12306.35 85.47 55416.78 88888.00 2007-04-25 16:18:10.125 115 12306.40 85.55 55416.80 88888.00 2007-04-25 16:18:10.250 115 12306.35 85.50 55416.80 88888.00 2007-04-25 16:18:10.375 115 12306.35 85.47 55416.78 88888.00 2007-04-25 16:18:10.500 115 12306.35 85.47 55416.80 88888.00 2007-04-25 16:18:10.625 115 12306.35 85.47 55416.78 88888.00 2007-04-25 16:18:10.750 115 12306.38 85.55 55416.78 88888.00 2007-04-25 16:18:10.875 115 12306.38 85.50 55416.75 88888.00 2007-04-25 16:18:11.000 115 12306.30 85.47 55416.75 88888.00 2007-04-25 16:18:11.125 115 12306.35 85.47 55416.75 88888.00 2007-04-25 16:18:11.250 115 12306.38 85.45 55416.75 88888.00 2007-04-25 16:18:11.375 115 12306.40 85.47 55416.72 88888.00 2007-04-25 16:18:11.500 115 12306.35 85.47 55416.75 88888.00 2007-04-25 16:18:11.625 115 12306.30 85.50 55416.78 88888.00 2007-04-25 16:18:11.750 115 12306.30 85.47 55416.80 88888.00 2007-04-25 16:18:11.875 115 12306.30 85.50 55416.80 88888.00 2007-04-25 16:18:12.000 115 12306.27 85.53 55416.78 88888.00 2007-04-25 16:18:12.125 115 12306.27 85.47 55416.78 88888.00 2007-04-25 16:18:12.250 115 12306.25 85.45 55416.80 88888.00 2007-04-25 16:18:12.375 115 12306.27 85.45 55416.78 88888.00 2007-04-25 16:18:12.500 115 12306.23 85.45 55416.78 88888.00 2007-04-25 16:18:12.625 115 12306.17 85.47 55416.80 88888.00 2007-04-25 16:18:12.750 115 12306.17 85.50 55416.82 88888.00 2007-04-25 16:18:12.875 115 12306.25 85.53 55416.82 88888.00 2007-04-25 16:18:13.000 115 12306.35 85.55 55416.80 88888.00 2007-04-25 16:18:13.125 115 12306.40 85.50 55416.80 88888.00 2007-04-25 16:18:13.250 115 12306.33 85.53 55416.85 88888.00 2007-04-25 16:18:13.375 115 12306.27 85.53 55416.82 88888.00 2007-04-25 16:18:13.500 115 12306.30 85.53 55416.82 88888.00 2007-04-25 16:18:13.625 115 12306.33 85.55 55416.85 88888.00 2007-04-25 16:18:13.750 115 12306.33 85.53 55416.82 88888.00 2007-04-25 16:18:13.875 115 12306.33 85.47 55416.82 88888.00 2007-04-25 16:18:14.000 115 12306.30 85.47 55416.80 88888.00 2007-04-25 16:18:14.125 115 12306.30 85.47 55416.80 88888.00 2007-04-25 16:18:14.250 115 12306.30 85.47 55416.85 88888.00 2007-04-25 16:18:14.375 115 12306.35 85.50 55416.80 88888.00 2007-04-25 16:18:14.500 115 12306.35 85.47 55416.82 88888.00 2007-04-25 16:18:14.625 115 12306.33 85.47 55416.80 88888.00 2007-04-25 16:18:14.750 115 12306.30 85.53 55416.80 88888.00 2007-04-25 16:18:14.875 115 12306.25 85.53 55416.80 88888.00 2007-04-25 16:18:15.000 115 12306.27 85.55 55416.80 88888.00 2007-04-25 16:18:15.125 115 12306.35 85.50 55416.82 88888.00 2007-04-25 16:18:15.250 115 12306.30 85.50 55416.82 88888.00 2007-04-25 16:18:15.375 115 12306.27 85.55 55416.80 88888.00 2007-04-25 16:18:15.500 115 12306.23 85.53 55416.80 88888.00 2007-04-25 16:18:15.625 115 12306.20 85.45 55416.78 88888.00 2007-04-25 16:18:15.750 115 12306.20 85.45 55416.80 88888.00 2007-04-25 16:18:15.875 115 12306.25 85.45 55416.82 88888.00 2007-04-25 16:18:16.000 115 12306.23 85.45 55416.80 88888.00 2007-04-25 16:18:16.125 115 12306.20 85.45 55416.82 88888.00 2007-04-25 16:18:16.250 115 12306.20 85.50 55416.82 88888.00 2007-04-25 16:18:16.375 115 12306.20 85.53 55416.82 88888.00 2007-04-25 16:18:16.500 115 12306.15 85.55 55416.82 88888.00 2007-04-25 16:18:16.625 115 12306.10 85.55 55416.82 88888.00 2007-04-25 16:18:16.750 115 12306.12 85.53 55416.82 88888.00 2007-04-25 16:18:16.875 115 12306.20 85.55 55416.85 88888.00 2007-04-25 16:18:17.000 115 12306.27 85.50 55416.80 88888.00 2007-04-25 16:18:17.125 115 12306.25 85.47 55416.80 88888.00 2007-04-25 16:18:17.250 115 12306.17 85.45 55416.85 88888.00 2007-04-25 16:18:17.375 115 12306.23 85.50 55416.85 88888.00 2007-04-25 16:18:17.500 115 12306.23 85.55 55416.85 88888.00 2007-04-25 16:18:17.625 115 12306.23 85.53 55416.88 88888.00 2007-04-25 16:18:17.750 115 12306.25 85.53 55416.85 88888.00 2007-04-25 16:18:17.875 115 12306.23 85.53 55416.85 88888.00 2007-04-25 16:18:18.000 115 12306.15 85.50 55416.80 88888.00 2007-04-25 16:18:18.125 115 12306.20 85.50 55416.82 88888.00 2007-04-25 16:18:18.250 115 12306.25 85.47 55416.85 88888.00 2007-04-25 16:18:18.375 115 12306.33 85.50 55416.85 88888.00 2007-04-25 16:18:18.500 115 12306.30 85.50 55416.88 88888.00 2007-04-25 16:18:18.625 115 12306.27 85.47 55416.88 88888.00 2007-04-25 16:18:18.750 115 12306.25 85.50 55416.90 88888.00 2007-04-25 16:18:18.875 115 12306.30 85.50 55416.88 88888.00 2007-04-25 16:18:19.000 115 12306.27 85.50 55416.85 88888.00 2007-04-25 16:18:19.125 115 12306.25 85.47 55416.85 88888.00 2007-04-25 16:18:19.250 115 12306.25 85.50 55416.88 88888.00 2007-04-25 16:18:19.375 115 12306.27 85.50 55416.90 88888.00 2007-04-25 16:18:19.500 115 12306.27 85.47 55416.88 88888.00 2007-04-25 16:18:19.625 115 12306.30 85.50 55416.90 88888.00 2007-04-25 16:18:19.750 115 12306.33 85.55 55416.90 88888.00 2007-04-25 16:18:19.875 115 12306.30 85.50 55416.88 88888.00 2007-04-25 16:18:20.000 115 12306.25 85.42 55416.82 88888.00 2007-04-25 16:18:20.125 115 12306.35 85.47 55416.85 88888.00 2007-04-25 16:18:20.250 115 12306.40 85.53 55416.85 88888.00 2007-04-25 16:18:20.375 115 12306.40 85.53 55416.85 88888.00 2007-04-25 16:18:20.500 115 12306.35 85.53 55416.88 88888.00 2007-04-25 16:18:20.625 115 12306.27 85.53 55416.85 88888.00 2007-04-25 16:18:20.750 115 12306.27 85.50 55416.88 88888.00 2007-04-25 16:18:20.875 115 12306.30 85.53 55416.90 88888.00 2007-04-25 16:18:21.000 115 12306.38 85.53 55416.85 88888.00 2007-04-25 16:18:21.125 115 12306.33 85.53 55416.90 88888.00 2007-04-25 16:18:21.250 115 12306.27 85.55 55416.93 88888.00 2007-04-25 16:18:21.375 115 12306.35 85.53 55416.88 88888.00 2007-04-25 16:18:21.500 115 12306.38 85.53 55416.85 88888.00 2007-04-25 16:18:21.625 115 12306.40 85.55 55416.88 88888.00 2007-04-25 16:18:21.750 115 12306.33 85.55 55416.85 88888.00 2007-04-25 16:18:21.875 115 12306.35 85.50 55416.85 88888.00 2007-04-25 16:18:22.000 115 12306.35 85.50 55416.85 88888.00 2007-04-25 16:18:22.125 115 12306.38 85.53 55416.93 88888.00 2007-04-25 16:18:22.250 115 12306.38 85.50 55416.90 88888.00 2007-04-25 16:18:22.375 115 12306.35 85.45 55416.88 88888.00 2007-04-25 16:18:22.500 115 12306.35 85.45 55416.88 88888.00 2007-04-25 16:18:22.625 115 12306.35 85.45 55416.88 88888.00 2007-04-25 16:18:22.750 115 12306.33 85.45 55416.85 88888.00 2007-04-25 16:18:22.875 115 12306.30 85.45 55416.88 88888.00 2007-04-25 16:18:23.000 115 12306.40 85.47 55416.85 88888.00 2007-04-25 16:18:23.125 115 12306.42 85.58 55416.88 88888.00 2007-04-25 16:18:23.250 115 12306.42 85.50 55416.90 88888.00 2007-04-25 16:18:23.375 115 12306.45 85.47 55416.85 88888.00 2007-04-25 16:18:23.500 115 12306.38 85.50 55416.85 88888.00 2007-04-25 16:18:23.625 115 12306.38 85.47 55416.88 88888.00 2007-04-25 16:18:23.750 115 12306.40 85.50 55416.88 88888.00 2007-04-25 16:18:23.875 115 12306.40 85.50 55416.90 88888.00 2007-04-25 16:18:24.000 115 12306.35 85.47 55416.88 88888.00 2007-04-25 16:18:24.125 115 12306.27 85.47 55416.90 88888.00 2007-04-25 16:18:24.250 115 12306.30 85.47 55416.90 88888.00 2007-04-25 16:18:24.375 115 12306.40 85.53 55416.93 88888.00 2007-04-25 16:18:24.500 115 12306.42 85.53 55416.95 88888.00 2007-04-25 16:18:24.625 115 12306.40 85.45 55416.88 88888.00 2007-04-25 16:18:24.750 115 12306.42 85.47 55416.85 88888.00 2007-04-25 16:18:24.875 115 12306.42 85.53 55416.90 88888.00 2007-04-25 16:18:25.000 115 12306.38 85.53 55416.90 88888.00 2007-04-25 16:18:25.125 115 12306.38 85.47 55416.93 88888.00 2007-04-25 16:18:25.250 115 12306.42 85.42 55416.93 88888.00 2007-04-25 16:18:25.375 115 12306.45 85.42 55416.93 88888.00 2007-04-25 16:18:25.500 115 12306.42 85.40 55416.90 88888.00 2007-04-25 16:18:25.625 115 12306.42 85.38 55416.88 88888.00 2007-04-25 16:18:25.750 115 12306.50 85.45 55416.93 88888.00 2007-04-25 16:18:25.875 115 12306.52 85.50 55416.93 88888.00 2007-04-25 16:18:26.000 115 12306.50 85.50 55416.90 88888.00 2007-04-25 16:18:26.125 115 12306.55 85.50 55416.93 88888.00 2007-04-25 16:18:26.250 115 12306.48 85.42 55416.88 88888.00 2007-04-25 16:18:26.375 115 12306.42 85.45 55416.88 88888.00 2007-04-25 16:18:26.500 115 12306.45 85.47 55416.90 88888.00 2007-04-25 16:18:26.625 115 12306.50 85.47 55416.90 88888.00 2007-04-25 16:18:26.750 115 12306.50 85.53 55416.90 88888.00 2007-04-25 16:18:26.875 115 12306.50 85.47 55416.90 88888.00 2007-04-25 16:18:27.000 115 12306.52 85.47 55416.88 88888.00 2007-04-25 16:18:27.125 115 12306.52 85.42 55416.88 88888.00 2007-04-25 16:18:27.250 115 12306.50 85.45 55416.90 88888.00 2007-04-25 16:18:27.375 115 12306.58 85.47 55416.93 88888.00 2007-04-25 16:18:27.500 115 12306.60 85.47 55416.93 88888.00 2007-04-25 16:18:27.625 115 12306.58 85.45 55416.93 88888.00 2007-04-25 16:18:27.750 115 12306.52 85.47 55416.90 88888.00 2007-04-25 16:18:27.875 115 12306.52 85.47 55416.93 88888.00 2007-04-25 16:18:28.000 115 12306.48 85.42 55416.88 88888.00 2007-04-25 16:18:28.125 115 12306.50 85.47 55416.90 88888.00 2007-04-25 16:18:28.250 115 12306.50 85.47 55416.93 88888.00 2007-04-25 16:18:28.375 115 12306.52 85.47 55416.95 88888.00 2007-04-25 16:18:28.500 115 12306.55 85.42 55416.97 88888.00 2007-04-25 16:18:28.625 115 12306.55 85.45 55416.95 88888.00 2007-04-25 16:18:28.750 115 12306.45 85.42 55416.93 88888.00 2007-04-25 16:18:28.875 115 12306.42 85.38 55416.93 88888.00 2007-04-25 16:18:29.000 115 12306.50 85.35 55416.90 88888.00 2007-04-25 16:18:29.125 115 12306.50 85.35 55416.88 88888.00 2007-04-25 16:18:29.250 115 12306.42 85.38 55416.93 88888.00 2007-04-25 16:18:29.375 115 12306.45 85.40 55416.95 88888.00 2007-04-25 16:18:29.500 115 12306.50 85.47 55416.95 88888.00 2007-04-25 16:18:29.625 115 12306.52 85.42 55416.95 88888.00 2007-04-25 16:18:29.750 115 12306.50 85.35 55416.93 88888.00 2007-04-25 16:18:29.875 115 12306.52 85.35 55416.88 88888.00 2007-04-25 16:18:30.000 115 12306.55 85.35 55416.88 88888.00 2007-04-25 16:18:30.125 115 12306.52 85.33 55416.88 88888.00 2007-04-25 16:18:30.250 115 12306.50 85.33 55416.90 88888.00 2007-04-25 16:18:30.375 115 12306.55 85.35 55416.90 88888.00 2007-04-25 16:18:30.500 115 12306.52 85.40 55416.88 88888.00 2007-04-25 16:18:30.625 115 12306.50 85.38 55416.93 88888.00 2007-04-25 16:18:30.750 115 12306.40 85.38 55416.90 88888.00 2007-04-25 16:18:30.875 115 12306.48 85.45 55416.90 88888.00 2007-04-25 16:18:31.000 115 12306.52 85.38 55416.85 88888.00 2007-04-25 16:18:31.125 115 12306.58 85.35 55416.85 88888.00 2007-04-25 16:18:31.250 115 12306.58 85.30 55416.85 88888.00 2007-04-25 16:18:31.375 115 12306.52 85.33 55416.82 88888.00 2007-04-25 16:18:31.500 115 12306.48 85.35 55416.85 88888.00 2007-04-25 16:18:31.625 115 12306.50 85.38 55416.85 88888.00 2007-04-25 16:18:31.750 115 12306.58 85.35 55416.88 88888.00 2007-04-25 16:18:31.875 115 12306.60 85.38 55416.90 88888.00 2007-04-25 16:18:32.000 115 12306.60 85.38 55416.88 88888.00 2007-04-25 16:18:32.125 115 12306.58 85.45 55416.93 88888.00 2007-04-25 16:18:32.250 115 12306.55 85.38 55416.93 88888.00 2007-04-25 16:18:32.375 115 12306.60 85.42 55416.90 88888.00 2007-04-25 16:18:32.500 115 12306.70 85.45 55416.88 88888.00 2007-04-25 16:18:32.625 115 12306.67 85.40 55416.85 88888.00 2007-04-25 16:18:32.750 115 12306.67 85.40 55416.85 88888.00 2007-04-25 16:18:32.875 115 12306.75 85.45 55416.88 88888.00 2007-04-25 16:18:33.000 115 12306.75 85.42 55416.85 88888.00 2007-04-25 16:18:33.125 115 12306.65 85.38 55416.85 88888.00 2007-04-25 16:18:33.250 115 12306.62 85.28 55416.88 88888.00 2007-04-25 16:18:33.375 115 12306.75 85.30 55416.85 88888.00 2007-04-25 16:18:33.500 115 12306.70 85.38 55416.85 88888.00 2007-04-25 16:18:33.625 115 12306.70 85.45 55416.88 88888.00 2007-04-25 16:18:33.750 115 12306.75 85.42 55416.88 88888.00 2007-04-25 16:18:33.875 115 12306.67 85.35 55416.90 88888.00 2007-04-25 16:18:34.000 115 12306.70 85.38 55416.90 88888.00 2007-04-25 16:18:34.125 115 12306.73 85.42 55416.90 88888.00 2007-04-25 16:18:34.250 115 12306.70 85.35 55416.88 88888.00 2007-04-25 16:18:34.375 115 12306.70 85.33 55416.88 88888.00 2007-04-25 16:18:34.500 115 12306.73 85.33 55416.90 88888.00 2007-04-25 16:18:34.625 115 12306.75 85.38 55416.88 88888.00 2007-04-25 16:18:34.750 115 12306.73 85.38 55416.88 88888.00 2007-04-25 16:18:34.875 115 12306.80 85.45 55416.90 88888.00 2007-04-25 16:18:35.000 115 12306.88 85.40 55416.95 88888.00 2007-04-25 16:18:35.125 115 12306.80 85.35 55416.93 88888.00 2007-04-25 16:18:35.250 115 12306.70 85.38 55416.88 88888.00 2007-04-25 16:18:35.375 115 12306.75 85.40 55416.90 88888.00 2007-04-25 16:18:35.500 115 12306.73 85.38 55416.90 88888.00 2007-04-25 16:18:35.625 115 12306.67 85.33 55416.93 88888.00 2007-04-25 16:18:35.750 115 12306.67 85.40 55416.90 88888.00 2007-04-25 16:18:35.875 115 12306.70 85.38 55416.88 88888.00 2007-04-25 16:18:36.000 115 12306.65 85.30 55416.85 88888.00 2007-04-25 16:18:36.125 115 12306.65 85.42 55416.90 88888.00 2007-04-25 16:18:36.250 115 12306.67 85.42 55416.90 88888.00 2007-04-25 16:18:36.375 115 12306.77 85.42 55416.90 88888.00 2007-04-25 16:18:36.500 115 12306.80 85.38 55416.85 88888.00 2007-04-25 16:18:36.625 115 12306.77 85.35 55416.90 88888.00 2007-04-25 16:18:36.750 115 12306.77 85.42 55416.93 88888.00 2007-04-25 16:18:36.875 115 12306.77 85.45 55416.93 88888.00 2007-04-25 16:18:37.000 115 12306.75 85.40 55416.93 88888.00 2007-04-25 16:18:37.125 115 12306.70 85.33 55416.88 88888.00 2007-04-25 16:18:37.250 115 12306.65 85.35 55416.88 88888.00 2007-04-25 16:18:37.375 115 12306.77 85.40 55416.88 88888.00 2007-04-25 16:18:37.500 115 12306.80 85.38 55416.88 88888.00 2007-04-25 16:18:37.625 115 12306.80 85.38 55416.88 88888.00 2007-04-25 16:18:37.750 115 12306.85 85.42 55416.88 88888.00 2007-04-25 16:18:37.875 115 12306.88 85.45 55416.88 88888.00 2007-04-25 16:18:38.000 115 12306.88 85.40 55416.85 88888.00 2007-04-25 16:18:38.125 115 12306.88 85.42 55416.90 88888.00 2007-04-25 16:18:38.250 115 12306.85 85.42 55416.95 88888.00 2007-04-25 16:18:38.375 115 12306.85 85.42 55416.88 88888.00 2007-04-25 16:18:38.500 115 12306.77 85.38 55416.85 88888.00 2007-04-25 16:18:38.625 115 12306.75 85.38 55416.85 88888.00 2007-04-25 16:18:38.750 115 12306.77 85.42 55416.85 88888.00 2007-04-25 16:18:38.875 115 12306.83 85.47 55416.82 88888.00 2007-04-25 16:18:39.000 115 12306.83 85.40 55416.82 88888.00 2007-04-25 16:18:39.125 115 12306.85 85.38 55416.82 88888.00 2007-04-25 16:18:39.250 115 12306.90 85.40 55416.85 88888.00 2007-04-25 16:18:39.375 115 12306.95 85.40 55416.85 88888.00 2007-04-25 16:18:39.500 115 12306.92 85.38 55416.82 88888.00 2007-04-25 16:18:39.625 115 12306.95 85.45 55416.88 88888.00 2007-04-25 16:18:39.750 115 12306.95 85.45 55416.88 88888.00 2007-04-25 16:18:39.875 115 12307.00 85.42 55416.85 88888.00 2007-04-25 16:18:40.000 115 12307.00 85.47 55416.88 88888.00 2007-04-25 16:18:40.125 115 12307.02 85.50 55416.88 88888.00 2007-04-25 16:18:40.250 115 12307.08 85.45 55416.85 88888.00 2007-04-25 16:18:40.375 115 12307.00 85.40 55416.82 88888.00 2007-04-25 16:18:40.500 115 12306.85 85.35 55416.82 88888.00 2007-04-25 16:18:40.625 115 12306.90 85.40 55416.88 88888.00 2007-04-25 16:18:40.750 115 12306.95 85.45 55416.88 88888.00 2007-04-25 16:18:40.875 115 12306.98 85.38 55416.85 88888.00 2007-04-25 16:18:41.000 115 12307.00 85.42 55416.82 88888.00 2007-04-25 16:18:41.125 115 12307.00 85.45 55416.85 88888.00 2007-04-25 16:18:41.250 115 12306.95 85.47 55416.85 88888.00 2007-04-25 16:18:41.375 115 12307.00 85.47 55416.88 88888.00 2007-04-25 16:18:41.500 115 12306.95 85.47 55416.88 88888.00 2007-04-25 16:18:41.625 115 12306.92 85.50 55416.88 88888.00 2007-04-25 16:18:41.750 115 12306.95 85.50 55416.88 88888.00 2007-04-25 16:18:41.875 115 12306.95 85.47 55416.88 88888.00 2007-04-25 16:18:42.000 115 12306.95 85.45 55416.82 88888.00 2007-04-25 16:18:42.125 115 12307.05 85.50 55416.85 88888.00 2007-04-25 16:18:42.250 115 12307.10 85.50 55416.88 88888.00 2007-04-25 16:18:42.375 115 12307.02 85.47 55416.85 88888.00 2007-04-25 16:18:42.500 115 12307.02 85.50 55416.85 88888.00 2007-04-25 16:18:42.625 115 12307.08 85.47 55416.85 88888.00 2007-04-25 16:18:42.750 115 12307.05 85.45 55416.88 88888.00 2007-04-25 16:18:42.875 115 12306.92 85.45 55416.88 88888.00 2007-04-25 16:18:43.000 115 12306.92 85.47 55416.85 88888.00 2007-04-25 16:18:43.125 115 12307.05 85.55 55416.88 88888.00 2007-04-25 16:18:43.250 115 12307.08 85.50 55416.85 88888.00 2007-04-25 16:18:43.375 115 12307.05 85.45 55416.82 88888.00 2007-04-25 16:18:43.500 115 12307.00 85.50 55416.88 88888.00 2007-04-25 16:18:43.625 115 12307.10 85.60 55416.90 88888.00 2007-04-25 16:18:43.750 115 12307.08 85.53 55416.88 88888.00 2007-04-25 16:18:43.875 115 12307.05 85.50 55416.85 88888.00 2007-04-25 16:18:44.000 115 12307.05 85.47 55416.82 88888.00 2007-04-25 16:18:44.125 115 12307.08 85.50 55416.85 88888.00 2007-04-25 16:18:44.250 115 12307.08 85.50 55416.88 88888.00 2007-04-25 16:18:44.375 115 12307.12 85.55 55416.88 88888.00 2007-04-25 16:18:44.500 115 12307.12 85.58 55416.90 88888.00 2007-04-25 16:18:44.625 115 12307.00 85.47 55416.85 88888.00 2007-04-25 16:18:44.750 115 12306.95 85.45 55416.85 88888.00 2007-04-25 16:18:44.875 115 12307.05 85.55 55416.85 88888.00 2007-04-25 16:18:45.000 115 12307.10 85.58 55416.85 88888.00 2007-04-25 16:18:45.125 115 12307.10 85.55 55416.85 88888.00 2007-04-25 16:18:45.250 115 12307.08 85.53 55416.82 88888.00 2007-04-25 16:18:45.375 115 12307.10 85.55 55416.85 88888.00 2007-04-25 16:18:45.500 115 12307.05 85.55 55416.85 88888.00 2007-04-25 16:18:45.625 115 12307.05 85.58 55416.88 88888.00 2007-04-25 16:18:45.750 115 12307.10 85.58 55416.88 88888.00 2007-04-25 16:18:45.875 115 12307.12 85.55 55416.85 88888.00 2007-04-25 16:18:46.000 115 12307.08 85.55 55416.82 88888.00 2007-04-25 16:18:46.125 115 12307.05 85.58 55416.85 88888.00 2007-04-25 16:18:46.250 115 12307.08 85.60 55416.88 88888.00 2007-04-25 16:18:46.375 115 12307.12 85.60 55416.85 88888.00 2007-04-25 16:18:46.500 115 12307.10 85.58 55416.85 88888.00 2007-04-25 16:18:46.625 115 12307.12 85.62 55416.85 88888.00 2007-04-25 16:18:46.750 115 12307.15 85.65 55416.88 88888.00 2007-04-25 16:18:46.875 115 12307.10 85.62 55416.88 88888.00 2007-04-25 16:18:47.000 115 12307.12 85.65 55416.85 88888.00 2007-04-25 16:18:47.125 115 12307.10 85.70 55416.88 88888.00 2007-04-25 16:18:47.250 115 12307.12 85.67 55416.88 88888.00 2007-04-25 16:18:47.375 115 12307.17 85.65 55416.88 88888.00 2007-04-25 16:18:47.500 115 12307.17 85.65 55416.88 88888.00 2007-04-25 16:18:47.625 115 12307.17 85.60 55416.82 88888.00 2007-04-25 16:18:47.750 115 12307.17 85.62 55416.82 88888.00 2007-04-25 16:18:47.875 115 12307.08 85.62 55416.82 88888.00 2007-04-25 16:18:48.000 115 12307.05 85.60 55416.82 88888.00 2007-04-25 16:18:48.125 115 12307.12 85.60 55416.82 88888.00 2007-04-25 16:18:48.250 115 12307.10 85.65 55416.85 88888.00 2007-04-25 16:18:48.375 115 12307.10 85.70 55416.90 88888.00 2007-04-25 16:18:48.500 115 12307.10 85.62 55416.88 88888.00 2007-04-25 16:18:48.625 115 12307.15 85.62 55416.85 88888.00 2007-04-25 16:18:48.750 115 12307.17 85.70 55416.85 88888.00 2007-04-25 16:18:48.875 115 12307.15 85.65 55416.85 88888.00 2007-04-25 16:18:49.000 115 12307.12 85.60 55416.85 88888.00 2007-04-25 16:18:49.125 115 12307.10 85.62 55416.88 88888.00 2007-04-25 16:18:49.250 115 12307.10 85.67 55416.88 88888.00 2007-04-25 16:18:49.375 115 12307.10 85.65 55416.88 88888.00 2007-04-25 16:18:49.500 115 12307.08 85.62 55416.85 88888.00 2007-04-25 16:18:49.625 115 12307.08 85.65 55416.85 88888.00 2007-04-25 16:18:49.750 115 12307.12 85.65 55416.88 88888.00 2007-04-25 16:18:49.875 115 12307.12 85.65 55416.85 88888.00 2007-04-25 16:18:50.000 115 12307.05 85.67 55416.88 88888.00 2007-04-25 16:18:50.125 115 12307.02 85.75 55416.90 88888.00 2007-04-25 16:18:50.250 115 12307.08 85.75 55416.93 88888.00 2007-04-25 16:18:50.375 115 12307.08 85.70 55416.90 88888.00 2007-04-25 16:18:50.500 115 12307.00 85.67 55416.90 88888.00 2007-04-25 16:18:50.625 115 12307.02 85.70 55416.93 88888.00 2007-04-25 16:18:50.750 115 12307.08 85.75 55416.93 88888.00 2007-04-25 16:18:50.875 115 12307.08 85.80 55416.93 88888.00 2007-04-25 16:18:51.000 115 12307.08 85.75 55416.90 88888.00 2007-04-25 16:18:51.125 115 12307.05 85.78 55416.93 88888.00 2007-04-25 16:18:51.250 115 12307.05 85.70 55416.88 88888.00 2007-04-25 16:18:51.375 115 12307.10 85.75 55416.88 88888.00 2007-04-25 16:18:51.500 115 12307.02 85.80 55416.88 88888.00 2007-04-25 16:18:51.625 115 12307.08 85.83 55416.85 88888.00 2007-04-25 16:18:51.750 115 12307.05 85.80 55416.88 88888.00 2007-04-25 16:18:51.875 115 12307.02 85.78 55416.90 88888.00 2007-04-25 16:18:52.000 115 12307.05 85.83 55416.90 88888.00 2007-04-25 16:18:52.125 115 12307.10 85.90 55416.95 88888.00 2007-04-25 16:18:52.250 115 12307.05 85.88 55416.93 88888.00 2007-04-25 16:18:52.375 115 12307.05 85.83 55416.90 88888.00 2007-04-25 16:18:52.500 115 12307.10 85.88 55416.90 88888.00 2007-04-25 16:18:52.625 115 12307.17 85.95 55416.90 88888.00 2007-04-25 16:18:52.750 115 12307.12 85.83 55416.90 88888.00 2007-04-25 16:18:52.875 115 12307.00 85.80 55416.90 88888.00 2007-04-25 16:18:53.000 115 12307.02 85.83 55416.88 88888.00 2007-04-25 16:18:53.125 115 12307.12 85.85 55416.85 88888.00 2007-04-25 16:18:53.250 115 12307.12 85.88 55416.88 88888.00 2007-04-25 16:18:53.375 115 12307.10 85.85 55416.93 88888.00 2007-04-25 16:18:53.500 115 12307.05 85.85 55416.90 88888.00 2007-04-25 16:18:53.625 115 12307.00 85.83 55416.90 88888.00 2007-04-25 16:18:53.750 115 12307.08 85.85 55416.90 88888.00 2007-04-25 16:18:53.875 115 12307.10 85.90 55416.93 88888.00 2007-04-25 16:18:54.000 115 12307.15 85.90 55416.93 88888.00 2007-04-25 16:18:54.125 115 12307.20 85.90 55416.95 88888.00 2007-04-25 16:18:54.250 115 12307.15 85.88 55416.95 88888.00 2007-04-25 16:18:54.375 115 12307.12 85.90 55416.93 88888.00 2007-04-25 16:18:54.500 115 12307.10 85.88 55416.95 88888.00 2007-04-25 16:18:54.625 115 12307.17 85.80 55416.90 88888.00 2007-04-25 16:18:54.750 115 12307.17 85.83 55416.93 88888.00 2007-04-25 16:18:54.875 115 12307.12 85.90 55416.93 88888.00 2007-04-25 16:18:55.000 115 12307.08 85.92 55416.90 88888.00 2007-04-25 16:18:55.125 115 12307.15 85.95 55416.90 88888.00 2007-04-25 16:18:55.250 115 12307.15 85.88 55416.93 88888.00 2007-04-25 16:18:55.375 115 12307.10 85.92 55416.93 88888.00 2007-04-25 16:18:55.500 115 12307.15 86.00 55416.93 88888.00 2007-04-25 16:18:55.625 115 12307.10 85.95 55416.93 88888.00 2007-04-25 16:18:55.750 115 12307.00 85.90 55416.90 88888.00 2007-04-25 16:18:55.875 115 12306.92 85.90 55416.88 88888.00 2007-04-25 16:18:56.000 115 12306.95 85.95 55416.95 88888.00 2007-04-25 16:18:56.125 115 12307.08 86.03 55416.97 88888.00 2007-04-25 16:18:56.250 115 12307.05 85.97 55416.93 88888.00 2007-04-25 16:18:56.375 115 12307.00 86.00 55416.95 88888.00 2007-04-25 16:18:56.500 115 12307.05 86.03 55416.93 88888.00 2007-04-25 16:18:56.625 115 12307.10 86.03 55416.93 88888.00 2007-04-25 16:18:56.750 115 12307.08 86.05 55416.93 88888.00 2007-04-25 16:18:56.875 115 12307.08 85.97 55416.90 88888.00 2007-04-25 16:18:57.000 115 12307.10 85.92 55416.90 88888.00 2007-04-25 16:18:57.125 115 12307.10 86.03 55416.93 88888.00 2007-04-25 16:18:57.250 115 12307.00 86.05 55416.97 88888.00 2007-04-25 16:18:57.375 115 12306.98 86.05 55416.95 88888.00 2007-04-25 16:18:57.500 115 12306.98 86.12 55416.97 88888.00 2007-04-25 16:18:57.625 115 12306.95 86.08 55416.95 88888.00 2007-04-25 16:18:57.750 115 12306.98 86.00 55416.95 88888.00 2007-04-25 16:18:57.875 115 12307.08 86.10 55416.97 88888.00 2007-04-25 16:18:58.000 115 12307.08 86.05 55416.95 88888.00 2007-04-25 16:18:58.125 115 12307.02 85.97 55416.93 88888.00 2007-04-25 16:18:58.250 115 12307.08 86.03 55417.00 88888.00 2007-04-25 16:18:58.375 115 12307.10 86.08 55417.03 88888.00 2007-04-25 16:18:58.500 115 12307.10 86.10 55417.00 88888.00 2007-04-25 16:18:58.625 115 12307.05 86.05 55416.95 88888.00 2007-04-25 16:18:58.750 115 12306.95 86.08 55416.97 88888.00 2007-04-25 16:18:58.875 115 12306.92 86.15 55416.97 88888.00 2007-04-25 16:18:59.000 115 12306.92 86.10 55416.95 88888.00 2007-04-25 16:18:59.125 115 12306.90 86.03 55416.95 88888.00 2007-04-25 16:18:59.250 115 12306.88 86.00 55416.95 88888.00 2007-04-25 16:18:59.375 115 12306.92 86.05 55416.95 88888.00 2007-04-25 16:18:59.500 115 12306.98 86.05 55416.97 88888.00 2007-04-25 16:18:59.625 115 12306.95 86.10 55416.95 88888.00 2007-04-25 16:18:59.750 115 12306.90 86.08 55416.95 88888.00 2007-04-25 16:18:59.875 115 12306.95 86.08 55416.95 88888.00 2007-04-25 16:19:00.000 115 12307.00 86.08 55416.95 88888.00 2007-04-25 16:19:00.125 115 12306.98 86.08 55416.95 88888.00 2007-04-25 16:19:00.250 115 12306.95 86.12 55417.03 88888.00 2007-04-25 16:19:00.375 115 12306.95 86.10 55416.97 88888.00 2007-04-25 16:19:00.500 115 12306.92 86.08 55416.97 88888.00 2007-04-25 16:19:00.625 115 12306.95 86.12 55417.00 88888.00 2007-04-25 16:19:00.750 115 12307.00 86.15 55417.00 88888.00 2007-04-25 16:19:00.875 115 12307.00 86.20 55417.00 88888.00 2007-04-25 16:19:01.000 115 12306.95 86.22 55417.03 88888.00 2007-04-25 16:19:01.125 115 12306.85 86.22 55417.10 88888.00 2007-04-25 16:19:01.250 115 12306.83 86.22 55417.05 88888.00 2007-04-25 16:19:01.375 115 12306.90 86.28 55417.05 88888.00 2007-04-25 16:19:01.500 115 12306.90 86.22 55417.03 88888.00 2007-04-25 16:19:01.625 115 12306.88 86.15 55417.03 88888.00 2007-04-25 16:19:01.750 115 12306.85 86.15 55417.05 88888.00 2007-04-25 16:19:01.875 115 12306.85 86.15 55417.03 88888.00 2007-04-25 16:19:02.000 115 12306.80 86.17 55417.03 88888.00 2007-04-25 16:19:02.125 115 12306.83 86.20 55417.03 88888.00 2007-04-25 16:19:02.250 115 12306.90 86.20 55417.10 88888.00 2007-04-25 16:19:02.375 115 12306.90 86.22 55417.07 88888.00 2007-04-25 16:19:02.500 115 12306.88 86.22 55417.10 88888.00 2007-04-25 16:19:02.625 115 12306.90 86.25 55417.07 88888.00 2007-04-25 16:19:02.750 115 12306.90 86.22 55417.10 88888.00 2007-04-25 16:19:02.875 115 12306.92 86.20 55417.10 88888.00 2007-04-25 16:19:03.000 115 12306.85 86.17 55417.05 88888.00 2007-04-25 16:19:03.125 115 12306.75 86.17 55417.05 88888.00 2007-04-25 16:19:03.250 115 12306.85 86.25 55417.07 88888.00 2007-04-25 16:19:03.375 115 12306.98 86.25 55417.10 88888.00 2007-04-25 16:19:03.500 115 12306.92 86.20 55417.07 88888.00 2007-04-25 16:19:03.625 115 12306.83 86.20 55417.07 88888.00 2007-04-25 16:19:03.750 115 12306.80 86.20 55417.10 88888.00 2007-04-25 16:19:03.875 115 12306.83 86.22 55417.07 88888.00 2007-04-25 16:19:04.000 115 12306.95 86.28 55417.07 88888.00 2007-04-25 16:19:04.125 115 12306.95 86.28 55417.10 88888.00 2007-04-25 16:19:04.250 115 12306.83 86.20 55417.07 88888.00 2007-04-25 16:19:04.375 115 12306.75 86.25 55417.10 88888.00 2007-04-25 16:19:04.500 115 12306.80 86.30 55417.10 88888.00 2007-04-25 16:19:04.625 115 12306.88 86.33 55417.12 88888.00 2007-04-25 16:19:04.750 115 12306.83 86.25 55417.12 88888.00 2007-04-25 16:19:04.875 115 12306.80 86.20 55417.12 88888.00 2007-04-25 16:19:05.000 115 12306.85 86.28 55417.10 88888.00 2007-04-25 16:19:05.125 115 12306.80 86.25 55417.10 88888.00 2007-04-25 16:19:05.250 115 12306.77 86.25 55417.12 88888.00 2007-04-25 16:19:05.375 115 12306.85 86.33 55417.12 88888.00 2007-04-25 16:19:05.500 115 12306.83 86.30 55417.12 88888.00 2007-04-25 16:19:05.625 115 12306.83 86.30 55417.12 88888.00 2007-04-25 16:19:05.750 115 12306.90 86.33 55417.15 88888.00 2007-04-25 16:19:05.875 115 12306.88 86.38 55417.18 88888.00 2007-04-25 16:19:06.000 115 12306.85 86.33 55417.12 88888.00 2007-04-25 16:19:06.125 115 12306.77 86.28 55417.15 88888.00 2007-04-25 16:19:06.250 115 12306.80 86.33 55417.18 88888.00 2007-04-25 16:19:06.375 115 12306.85 86.38 55417.18 88888.00 2007-04-25 16:19:06.500 115 12306.85 86.38 55417.15 88888.00 2007-04-25 16:19:06.625 115 12306.85 86.33 55417.18 88888.00 2007-04-25 16:19:06.750 115 12306.88 86.33 55417.20 88888.00 2007-04-25 16:19:06.875 115 12306.85 86.38 55417.22 88888.00 2007-04-25 16:19:07.000 115 12306.83 86.38 55417.20 88888.00 2007-04-25 16:19:07.125 115 12306.77 86.33 55417.18 88888.00 2007-04-25 16:19:07.250 115 12306.73 86.25 55417.15 88888.00 2007-04-25 16:19:07.375 115 12306.77 86.28 55417.20 88888.00 2007-04-25 16:19:07.500 115 12306.80 86.30 55417.20 88888.00 2007-04-25 16:19:07.625 115 12306.83 86.28 55417.18 88888.00 2007-04-25 16:19:07.750 115 12306.77 86.30 55417.20 88888.00 2007-04-25 16:19:07.875 115 12306.73 86.38 55417.22 88888.00 2007-04-25 16:19:08.000 115 12306.65 86.38 55417.18 88888.00 2007-04-25 16:19:08.125 115 12306.67 86.38 55417.22 88888.00 2007-04-25 16:19:08.250 115 12306.62 86.33 55417.22 88888.00 2007-04-25 16:19:08.375 115 12306.65 86.35 55417.22 88888.00 2007-04-25 16:19:08.500 115 12306.75 86.40 55417.22 88888.00 2007-04-25 16:19:08.625 115 12306.80 86.42 55417.22 88888.00 2007-04-25 16:19:08.750 115 12306.75 86.38 55417.22 88888.00 2007-04-25 16:19:08.875 115 12306.65 86.35 55417.22 88888.00 2007-04-25 16:19:09.000 115 12306.67 86.33 55417.22 88888.00 2007-04-25 16:19:09.125 115 12306.70 86.33 55417.22 88888.00 2007-04-25 16:19:09.250 115 12306.62 86.35 55417.25 88888.00 2007-04-25 16:19:09.375 115 12306.65 86.38 55417.25 88888.00 2007-04-25 16:19:09.500 115 12306.70 86.38 55417.25 88888.00 2007-04-25 16:19:09.625 115 12306.77 86.42 55417.25 88888.00 2007-04-25 16:19:09.750 115 12306.75 86.40 55417.28 88888.00 2007-04-25 16:19:09.875 115 12306.60 86.38 55417.28 88888.00 2007-04-25 16:19:10.000 115 12306.58 86.35 55417.25 88888.00 2007-04-25 16:19:10.125 115 12306.60 86.40 55417.28 88888.00 2007-04-25 16:19:10.250 115 12306.52 86.38 55417.30 88888.00 2007-04-25 16:19:10.375 115 12306.42 86.35 55417.25 88888.00 2007-04-25 16:19:10.500 115 12306.42 86.38 55417.25 88888.00 2007-04-25 16:19:10.625 115 12306.50 86.35 55417.25 88888.00 2007-04-25 16:19:10.750 115 12306.58 86.38 55417.30 88888.00 2007-04-25 16:19:10.875 115 12306.55 86.45 55417.28 88888.00 2007-04-25 16:19:11.000 115 12306.55 86.40 55417.28 88888.00 2007-04-25 16:19:11.125 115 12306.52 86.38 55417.25 88888.00 2007-04-25 16:19:11.250 115 12306.45 86.38 55417.22 88888.00 2007-04-25 16:19:11.375 115 12306.50 86.42 55417.25 88888.00 2007-04-25 16:19:11.500 115 12306.52 86.45 55417.30 88888.00 2007-04-25 16:19:11.625 115 12306.50 86.38 55417.22 88888.00 2007-04-25 16:19:11.750 115 12306.48 86.38 55417.22 88888.00 2007-04-25 16:19:11.875 115 12306.48 86.30 55417.25 88888.00 2007-04-25 16:19:12.000 115 12306.52 86.38 55417.25 88888.00 2007-04-25 16:19:12.125 115 12306.55 86.42 55417.30 88888.00 2007-04-25 16:19:12.250 115 12306.42 86.40 55417.25 88888.00 2007-04-25 16:19:12.375 115 12306.45 86.35 55417.30 88888.00 2007-04-25 16:19:12.500 115 12306.42 86.38 55417.30 88888.00 2007-04-25 16:19:12.625 115 12306.38 86.35 55417.25 88888.00 2007-04-25 16:19:12.750 115 12306.40 86.38 55417.30 88888.00 2007-04-25 16:19:12.875 115 12306.48 86.40 55417.35 88888.00 2007-04-25 16:19:13.000 115 12306.42 86.42 55417.38 88888.00 2007-04-25 16:19:13.125 115 12306.42 86.42 55417.32 88888.00 2007-04-25 16:19:13.250 115 12306.45 86.45 55417.35 88888.00 2007-04-25 16:19:13.375 115 12306.48 86.42 55417.35 88888.00 2007-04-25 16:19:13.500 115 12306.45 86.40 55417.35 88888.00 2007-04-25 16:19:13.625 115 12306.40 86.38 55417.35 88888.00 2007-04-25 16:19:13.750 115 12306.42 86.40 55417.35 88888.00 2007-04-25 16:19:13.875 115 12306.48 86.45 55417.35 88888.00 2007-04-25 16:19:14.000 115 12306.50 86.47 55417.32 88888.00 2007-04-25 16:19:14.125 115 12306.50 86.42 55417.35 88888.00 2007-04-25 16:19:14.250 115 12306.48 86.40 55417.38 88888.00 2007-04-25 16:19:14.375 115 12306.48 86.42 55417.38 88888.00 2007-04-25 16:19:14.500 115 12306.40 86.42 55417.38 88888.00 2007-04-25 16:19:14.625 115 12306.40 86.42 55417.38 88888.00 2007-04-25 16:19:14.750 115 12306.38 86.42 55417.38 88888.00 2007-04-25 16:19:14.875 115 12306.38 86.40 55417.38 88888.00 2007-04-25 16:19:15.000 115 12306.38 86.40 55417.35 88888.00 2007-04-25 16:19:15.125 115 12306.45 86.42 55417.35 88888.00 2007-04-25 16:19:15.250 115 12306.45 86.42 55417.35 88888.00 2007-04-25 16:19:15.375 115 12306.42 86.42 55417.35 88888.00 2007-04-25 16:19:15.500 115 12306.40 86.38 55417.38 88888.00 2007-04-25 16:19:15.625 115 12306.38 86.38 55417.35 88888.00 2007-04-25 16:19:15.750 115 12306.33 86.42 55417.32 88888.00 2007-04-25 16:19:15.875 115 12306.38 86.45 55417.35 88888.00 2007-04-25 16:19:16.000 115 12306.42 86.45 55417.38 88888.00 2007-04-25 16:19:16.125 115 12306.40 86.47 55417.40 88888.00 2007-04-25 16:19:16.250 115 12306.42 86.53 55417.40 88888.00 2007-04-25 16:19:16.375 115 12306.42 86.50 55417.38 88888.00 2007-04-25 16:19:16.500 115 12306.45 86.42 55417.38 88888.00 2007-04-25 16:19:16.625 115 12306.38 86.45 55417.40 88888.00 2007-04-25 16:19:16.750 115 12306.30 86.45 55417.40 88888.00 2007-04-25 16:19:16.875 115 12306.27 86.42 55417.40 88888.00 2007-04-25 16:19:17.000 115 12306.33 86.45 55417.43 88888.00 2007-04-25 16:19:17.125 115 12306.38 86.45 55417.43 88888.00 2007-04-25 16:19:17.250 115 12306.35 86.40 55417.40 88888.00 2007-04-25 16:19:17.375 115 12306.40 86.42 55417.43 88888.00 2007-04-25 16:19:17.500 115 12306.40 86.47 55417.40 88888.00 2007-04-25 16:19:17.625 115 12306.38 86.50 55417.40 88888.00 2007-04-25 16:19:17.750 115 12306.27 86.45 55417.43 88888.00 2007-04-25 16:19:17.875 115 12306.20 86.47 55417.45 88888.00 2007-04-25 16:19:18.000 115 12306.27 86.47 55417.40 88888.00 2007-04-25 16:19:18.125 115 12306.30 86.45 55417.43 88888.00 2007-04-25 16:19:18.250 115 12306.30 86.45 55417.45 88888.00 2007-04-25 16:19:18.375 115 12306.35 86.47 55417.47 88888.00 2007-04-25 16:19:18.500 115 12306.38 86.47 55417.45 88888.00 2007-04-25 16:19:18.625 115 12306.35 86.45 55417.45 88888.00 2007-04-25 16:19:18.750 115 12306.35 86.47 55417.45 88888.00 2007-04-25 16:19:18.875 115 12306.35 86.53 55417.45 88888.00 2007-04-25 16:19:19.000 115 12306.27 86.50 55417.40 88888.00 2007-04-25 16:19:19.125 115 12306.17 86.47 55417.43 88888.00 2007-04-25 16:19:19.250 115 12306.20 86.50 55417.47 88888.00 2007-04-25 16:19:19.375 115 12306.33 86.55 55417.50 88888.00 2007-04-25 16:19:19.500 115 12306.30 86.53 55417.47 88888.00 2007-04-25 16:19:19.625 115 12306.25 86.53 55417.53 88888.00 2007-04-25 16:19:19.750 115 12306.25 86.55 55417.50 88888.00 2007-04-25 16:19:19.875 115 12306.17 86.50 55417.45 88888.00 2007-04-25 16:19:20.000 115 12306.23 86.45 55417.45 88888.00 2007-04-25 16:19:20.125 115 12306.27 86.50 55417.47 88888.00 2007-04-25 16:19:20.250 115 12306.25 86.47 55417.47 88888.00 2007-04-25 16:19:20.375 115 12306.27 86.47 55417.43 88888.00 2007-04-25 16:19:20.500 115 12306.25 86.47 55417.43 88888.00 2007-04-25 16:19:20.625 115 12306.23 86.47 55417.45 88888.00 2007-04-25 16:19:20.750 115 12306.27 86.47 55417.47 88888.00 2007-04-25 16:19:20.875 115 12306.27 86.47 55417.47 88888.00 2007-04-25 16:19:21.000 115 12306.27 86.50 55417.45 88888.00 2007-04-25 16:19:21.125 115 12306.30 86.50 55417.47 88888.00 2007-04-25 16:19:21.250 115 12306.27 86.53 55417.47 88888.00 2007-04-25 16:19:21.375 115 12306.25 86.58 55417.45 88888.00 2007-04-25 16:19:21.500 115 12306.17 86.50 55417.47 88888.00 2007-04-25 16:19:21.625 115 12306.17 86.53 55417.47 88888.00 2007-04-25 16:19:21.750 115 12306.20 86.55 55417.47 88888.00 2007-04-25 16:19:21.875 115 12306.25 86.55 55417.47 88888.00 2007-04-25 16:19:22.000 115 12306.23 86.55 55417.45 88888.00 2007-04-25 16:19:22.125 115 12306.25 86.53 55417.47 88888.00 2007-04-25 16:19:22.250 115 12306.27 86.53 55417.47 88888.00 2007-04-25 16:19:22.375 115 12306.23 86.53 55417.45 88888.00 2007-04-25 16:19:22.500 115 12306.10 86.47 55417.45 88888.00 2007-04-25 16:19:22.625 115 12306.10 86.50 55417.47 88888.00 2007-04-25 16:19:22.750 115 12306.17 86.50 55417.50 88888.00 2007-04-25 16:19:22.875 115 12306.23 86.55 55417.55 88888.00 2007-04-25 16:19:23.000 115 12306.12 86.53 55417.50 88888.00 2007-04-25 16:19:23.125 115 12306.05 86.47 55417.53 88888.00 2007-04-25 16:19:23.250 115 12306.00 86.47 55417.53 88888.00 2007-04-25 16:19:23.375 115 12306.05 86.47 55417.50 88888.00 2007-04-25 16:19:23.500 115 12306.08 86.50 55417.50 88888.00 2007-04-25 16:19:23.625 115 12306.10 86.55 55417.47 88888.00 2007-04-25 16:19:23.750 115 12306.05 86.53 55417.50 88888.00 2007-04-25 16:19:23.875 115 12305.95 86.53 55417.53 88888.00 2007-04-25 16:19:24.000 115 12305.95 86.50 55417.47 88888.00 2007-04-25 16:19:24.125 115 12305.95 86.53 55417.50 88888.00 2007-04-25 16:19:24.250 115 12305.92 86.53 55417.53 88888.00 2007-04-25 16:19:24.375 115 12306.05 86.55 55417.53 88888.00 2007-04-25 16:19:24.500 115 12306.05 86.58 55417.53 88888.00 2007-04-25 16:19:24.625 115 12306.08 86.58 55417.53 88888.00 2007-04-25 16:19:24.750 115 12306.17 86.60 55417.53 88888.00 2007-04-25 16:19:24.875 115 12306.23 86.60 55417.53 88888.00 2007-04-25 16:19:25.000 115 12306.17 86.65 55417.55 88888.00 2007-04-25 16:19:25.125 115 12306.15 86.62 55417.55 88888.00 2007-04-25 16:19:25.250 115 12306.12 86.58 55417.50 88888.00 2007-04-25 16:19:25.375 115 12306.12 86.58 55417.47 88888.00 2007-04-25 16:19:25.500 115 12306.05 86.58 55417.47 88888.00 2007-04-25 16:19:25.625 115 12306.08 86.55 55417.53 88888.00 2007-04-25 16:19:25.750 115 12306.15 86.53 55417.55 88888.00 2007-04-25 16:19:25.875 115 12306.17 86.60 55417.57 88888.00 2007-04-25 16:19:26.000 115 12306.15 86.55 55417.55 88888.00 2007-04-25 16:19:26.125 115 12306.02 86.50 55417.53 88888.00 2007-04-25 16:19:26.250 115 12305.95 86.53 55417.53 88888.00 2007-04-25 16:19:26.375 115 12305.95 86.58 55417.55 88888.00 2007-04-25 16:19:26.500 115 12305.95 86.58 55417.57 88888.00 2007-04-25 16:19:26.625 115 12305.92 86.58 55417.55 88888.00 2007-04-25 16:19:26.750 115 12305.85 86.58 55417.50 88888.00 2007-04-25 16:19:26.875 115 12305.88 86.55 55417.50 88888.00 2007-04-25 16:19:27.000 115 12305.90 86.53 55417.53 88888.00 2007-04-25 16:19:27.125 115 12305.95 86.55 55417.57 88888.00 2007-04-25 16:19:27.250 115 12305.90 86.55 55417.55 88888.00 2007-04-25 16:19:27.375 115 12305.88 86.58 55417.53 88888.00 2007-04-25 16:19:27.500 115 12305.88 86.55 55417.55 88888.00 2007-04-25 16:19:27.625 115 12305.90 86.55 55417.55 88888.00 2007-04-25 16:19:27.750 115 12305.83 86.53 55417.53 88888.00 2007-04-25 16:19:27.875 115 12305.80 86.58 55417.55 88888.00 2007-04-25 16:19:28.000 115 12305.90 86.58 55417.57 88888.00 2007-04-25 16:19:28.125 115 12305.98 86.58 55417.60 88888.00 2007-04-25 16:19:28.250 115 12305.98 86.55 55417.57 88888.00 2007-04-25 16:19:28.375 115 12305.85 86.47 55417.55 88888.00 2007-04-25 16:19:28.500 115 12305.80 86.53 55417.55 88888.00 2007-04-25 16:19:28.625 115 12305.85 86.55 55417.57 88888.00 2007-04-25 16:19:28.750 115 12305.83 86.50 55417.57 88888.00 2007-04-25 16:19:28.875 115 12305.80 86.50 55417.55 88888.00 2007-04-25 16:19:29.000 115 12305.85 86.55 55417.55 88888.00 2007-04-25 16:19:29.125 115 12305.88 86.55 55417.55 88888.00 2007-04-25 16:19:29.250 115 12305.88 86.53 55417.57 88888.00 2007-04-25 16:19:29.375 115 12305.90 86.53 55417.55 88888.00 2007-04-25 16:19:29.500 115 12305.80 86.53 55417.57 88888.00 2007-04-25 16:19:29.625 115 12305.75 86.58 55417.55 88888.00 2007-04-25 16:19:29.750 115 12305.80 86.58 55417.57 88888.00 2007-04-25 16:19:29.875 115 12305.80 86.55 55417.57 88888.00 2007-04-25 16:19:30.000 115 12305.77 86.53 55417.57 88888.00 2007-04-25 16:19:30.125 115 12305.75 86.55 55417.57 88888.00 2007-04-25 16:19:30.250 115 12305.80 86.55 55417.60 88888.00 2007-04-25 16:19:30.375 115 12305.77 86.53 55417.55 88888.00 2007-04-25 16:19:30.500 115 12305.77 86.55 55417.53 88888.00 2007-04-25 16:19:30.625 115 12305.80 86.55 55417.55 88888.00 2007-04-25 16:19:30.750 115 12305.83 86.62 55417.60 88888.00 2007-04-25 16:19:30.875 115 12305.85 86.60 55417.57 88888.00 2007-04-25 16:19:31.000 115 12305.75 86.58 55417.55 88888.00 2007-04-25 16:19:31.125 115 12305.67 86.58 55417.57 88888.00 2007-04-25 16:19:31.250 115 12305.62 86.55 55417.57 88888.00 2007-04-25 16:19:31.375 115 12305.70 86.62 55417.62 88888.00 2007-04-25 16:19:31.500 115 12305.73 86.67 55417.60 88888.00 2007-04-25 16:19:31.625 115 12305.77 86.62 55417.60 88888.00 2007-04-25 16:19:31.750 115 12305.75 86.60 55417.62 88888.00 2007-04-25 16:19:31.875 115 12305.75 86.58 55417.62 88888.00 2007-04-25 16:19:32.000 115 12305.77 86.53 55417.55 88888.00 2007-04-25 16:19:32.125 115 12305.75 86.55 55417.55 88888.00 2007-04-25 16:19:32.250 115 12305.77 86.58 55417.55 88888.00 2007-04-25 16:19:32.375 115 12305.77 86.60 55417.60 88888.00 2007-04-25 16:19:32.500 115 12305.75 86.55 55417.57 88888.00 2007-04-25 16:19:32.625 115 12305.75 86.55 55417.57 88888.00 2007-04-25 16:19:32.750 115 12305.77 86.58 55417.57 88888.00 2007-04-25 16:19:32.875 115 12305.80 86.60 55417.60 88888.00 2007-04-25 16:19:33.000 115 12305.80 86.60 55417.57 88888.00 2007-04-25 16:19:33.125 115 12305.75 86.55 55417.60 88888.00 2007-04-25 16:19:33.250 115 12305.75 86.53 55417.60 88888.00 2007-04-25 16:19:33.375 115 12305.83 86.55 55417.55 88888.00 2007-04-25 16:19:33.500 115 12305.85 86.60 55417.55 88888.00 2007-04-25 16:19:33.625 115 12305.83 86.55 55417.55 88888.00 2007-04-25 16:19:33.750 115 12305.80 86.58 55417.53 88888.00 2007-04-25 16:19:33.875 115 12305.80 86.55 55417.57 88888.00 2007-04-25 16:19:34.000 115 12305.77 86.53 55417.60 88888.00 2007-04-25 16:19:34.125 115 12305.70 86.50 55417.57 88888.00 2007-04-25 16:19:34.250 115 12305.73 86.53 55417.60 88888.00 2007-04-25 16:19:34.375 115 12305.75 86.53 55417.57 88888.00 2007-04-25 16:19:34.500 115 12305.70 86.53 55417.60 88888.00 2007-04-25 16:19:34.625 115 12305.70 86.58 55417.57 88888.00 2007-04-25 16:19:34.750 115 12305.83 86.60 55417.57 88888.00 2007-04-25 16:19:34.875 115 12305.83 86.60 55417.57 88888.00 2007-04-25 16:19:35.000 115 12305.80 86.55 55417.53 88888.00 2007-04-25 16:19:35.125 115 12305.77 86.53 55417.55 88888.00 2007-04-25 16:19:35.250 115 12305.75 86.55 55417.55 88888.00 2007-04-25 16:19:35.375 115 12305.73 86.55 55417.57 88888.00 2007-04-25 16:19:35.500 115 12305.67 86.53 55417.57 88888.00 2007-04-25 16:19:35.625 115 12305.62 86.50 55417.57 88888.00 2007-04-25 16:19:35.750 115 12305.60 86.47 55417.57 88888.00 2007-04-25 16:19:35.875 115 12305.70 86.47 55417.55 88888.00 2007-04-25 16:19:36.000 115 12305.67 86.47 55417.53 88888.00 2007-04-25 16:19:36.125 115 12305.65 86.53 55417.57 88888.00 2007-04-25 16:19:36.250 115 12305.65 86.50 55417.62 88888.00 2007-04-25 16:19:36.375 115 12305.70 86.53 55417.62 88888.00 2007-04-25 16:19:36.500 115 12305.70 86.53 55417.60 88888.00 2007-04-25 16:19:36.625 115 12305.67 86.53 55417.57 88888.00 2007-04-25 16:19:36.750 115 12305.62 86.50 55417.57 88888.00 2007-04-25 16:19:36.875 115 12305.65 86.47 55417.55 88888.00 2007-04-25 16:19:37.000 115 12305.65 86.47 55417.57 88888.00 2007-04-25 16:19:37.125 115 12305.73 86.47 55417.57 88888.00 2007-04-25 16:19:37.250 115 12305.75 86.47 55417.57 88888.00 2007-04-25 16:19:37.375 115 12305.77 86.47 55417.57 88888.00 2007-04-25 16:19:37.500 115 12305.77 86.50 55417.60 88888.00 2007-04-25 16:19:37.625 115 12305.83 86.53 55417.62 88888.00 2007-04-25 16:19:37.750 115 12305.80 86.53 55417.60 88888.00 2007-04-25 16:19:37.875 115 12305.75 86.50 55417.57 88888.00 2007-04-25 16:19:38.000 115 12305.83 86.50 55417.60 88888.00 2007-04-25 16:19:38.125 115 12305.88 86.55 55417.62 88888.00 2007-04-25 16:19:38.250 115 12305.80 86.47 55417.60 88888.00 2007-04-25 16:19:38.375 115 12305.80 86.50 55417.60 88888.00 2007-04-25 16:19:38.500 115 12305.80 86.50 55417.60 88888.00 2007-04-25 16:19:38.625 115 12305.75 86.50 55417.55 88888.00 2007-04-25 16:19:38.750 115 12305.73 86.45 55417.55 88888.00 2007-04-25 16:19:38.875 115 12305.75 86.42 55417.57 88888.00 2007-04-25 16:19:39.000 115 12305.80 86.45 55417.55 88888.00 2007-04-25 16:19:39.125 115 12305.77 86.47 55417.57 88888.00 2007-04-25 16:19:39.250 115 12305.70 86.42 55417.57 88888.00 2007-04-25 16:19:39.375 115 12305.67 86.50 55417.57 88888.00 2007-04-25 16:19:39.500 115 12305.73 86.53 55417.60 88888.00 2007-04-25 16:19:39.625 115 12305.77 86.53 55417.57 88888.00 2007-04-25 16:19:39.750 115 12305.80 86.53 55417.57 88888.00 2007-04-25 16:19:39.875 115 12305.73 86.55 55417.60 88888.00 2007-04-25 16:19:40.000 115 12305.70 86.55 55417.57 88888.00 2007-04-25 16:19:40.125 115 12305.77 86.50 55417.55 88888.00 2007-04-25 16:19:40.250 115 12305.73 86.42 55417.55 88888.00 2007-04-25 16:19:40.375 115 12305.77 86.42 55417.57 88888.00 2007-04-25 16:19:40.500 115 12305.77 86.47 55417.60 88888.00 2007-04-25 16:19:40.625 115 12305.73 86.53 55417.57 88888.00 2007-04-25 16:19:40.750 115 12305.67 86.47 55417.57 88888.00 2007-04-25 16:19:40.875 115 12305.67 86.45 55417.57 88888.00 2007-04-25 16:19:41.000 115 12305.67 86.50 55417.57 88888.00 2007-04-25 16:19:41.125 115 12305.73 86.55 55417.60 88888.00 2007-04-25 16:19:41.250 115 12305.67 86.53 55417.60 88888.00 2007-04-25 16:19:41.375 115 12305.77 86.53 55417.62 88888.00 2007-04-25 16:19:41.500 115 12305.83 86.53 55417.62 88888.00 2007-04-25 16:19:41.625 115 12305.80 86.47 55417.60 88888.00 2007-04-25 16:19:41.750 115 12305.80 86.53 55417.62 88888.00 2007-04-25 16:19:41.875 115 12305.92 86.55 55417.62 88888.00 2007-04-25 16:19:42.000 115 12305.92 86.50 55417.57 88888.00 2007-04-25 16:19:42.125 115 12305.83 86.47 55417.60 88888.00 2007-04-25 16:19:42.250 115 12305.77 86.47 55417.57 88888.00 2007-04-25 16:19:42.375 115 12305.85 86.50 55417.60 88888.00 2007-04-25 16:19:42.500 115 12305.80 86.45 55417.57 88888.00 2007-04-25 16:19:42.625 115 12305.80 86.47 55417.60 88888.00 2007-04-25 16:19:42.750 115 12305.83 86.53 55417.60 88888.00 2007-04-25 16:19:42.875 115 12305.80 86.50 55417.57 88888.00 2007-04-25 16:19:43.000 115 12305.80 86.45 55417.57 88888.00 2007-04-25 16:19:43.125 115 12305.85 86.42 55417.57 88888.00 2007-04-25 16:19:43.250 115 12305.88 86.50 55417.60 88888.00 2007-04-25 16:19:43.375 115 12305.83 86.47 55417.57 88888.00 2007-04-25 16:19:43.500 115 12305.83 86.42 55417.57 88888.00 2007-04-25 16:19:43.625 115 12305.88 86.45 55417.60 88888.00 2007-04-25 16:19:43.750 115 12305.92 86.47 55417.57 88888.00 2007-04-25 16:19:43.875 115 12305.95 86.47 55417.60 88888.00 2007-04-25 16:19:44.000 115 12305.92 86.45 55417.60 88888.00 2007-04-25 16:19:44.125 115 12305.85 86.45 55417.57 88888.00 2007-04-25 16:19:44.250 115 12305.83 86.47 55417.60 88888.00 2007-04-25 16:19:44.375 115 12305.80 86.45 55417.57 88888.00 2007-04-25 16:19:44.500 115 12305.80 86.40 55417.55 88888.00 2007-04-25 16:19:44.625 115 12305.83 86.42 55417.53 88888.00 2007-04-25 16:19:44.750 115 12305.85 86.45 55417.57 88888.00 2007-04-25 16:19:44.875 115 12305.85 86.50 55417.57 88888.00 2007-04-25 16:19:45.000 115 12305.90 86.50 55417.57 88888.00 2007-04-25 16:19:45.125 115 12305.88 86.42 55417.55 88888.00 2007-04-25 16:19:45.250 115 12305.80 86.38 55417.55 88888.00 2007-04-25 16:19:45.375 115 12305.83 86.42 55417.55 88888.00 2007-04-25 16:19:45.500 115 12305.85 86.45 55417.55 88888.00 2007-04-25 16:19:45.625 115 12305.80 86.45 55417.53 88888.00 2007-04-25 16:19:45.750 115 12305.77 86.40 55417.55 88888.00 2007-04-25 16:19:45.875 115 12305.85 86.38 55417.57 88888.00 2007-04-25 16:19:46.000 115 12305.92 86.45 55417.57 88888.00 2007-04-25 16:19:46.125 115 12305.95 86.45 55417.55 88888.00 2007-04-25 16:19:46.250 115 12305.90 86.42 55417.55 88888.00 2007-04-25 16:19:46.375 115 12305.90 86.47 55417.55 88888.00 2007-04-25 16:19:46.500 115 12305.98 86.50 55417.55 88888.00 2007-04-25 16:19:46.625 115 12305.92 86.50 55417.53 88888.00 2007-04-25 16:19:46.750 115 12305.85 86.50 55417.47 88888.00 2007-04-25 16:19:46.875 115 12305.92 86.47 55417.55 88888.00 2007-04-25 16:19:47.000 115 12306.02 86.47 55417.57 88888.00 2007-04-25 16:19:47.125 115 12306.02 86.47 55417.57 88888.00 2007-04-25 16:19:47.250 115 12306.05 86.45 55417.57 88888.00 2007-04-25 16:19:47.375 115 12306.02 86.42 55417.57 88888.00 2007-04-25 16:19:47.500 115 12306.00 86.40 55417.55 88888.00 2007-04-25 16:19:47.625 115 12306.02 86.42 55417.55 88888.00 2007-04-25 16:19:47.750 115 12306.02 86.42 55417.57 88888.00 2007-04-25 16:19:47.875 115 12305.90 86.40 55417.55 88888.00 2007-04-25 16:19:48.000 115 12305.92 86.40 55417.55 88888.00 2007-04-25 16:19:48.125 115 12306.02 86.45 55417.55 88888.00 2007-04-25 16:19:48.250 115 12306.05 86.45 55417.55 88888.00 2007-04-25 16:19:48.375 115 12306.02 86.42 55417.55 88888.00 2007-04-25 16:19:48.500 115 12305.95 86.42 55417.53 88888.00 2007-04-25 16:19:48.625 115 12305.92 86.47 55417.53 88888.00 2007-04-25 16:19:48.750 115 12305.90 86.47 55417.53 88888.00 2007-04-25 16:19:48.875 115 12305.92 86.47 55417.57 88888.00 2007-04-25 16:19:49.000 115 12306.02 86.55 55417.57 88888.00 2007-04-25 16:19:49.125 115 12306.00 86.50 55417.53 88888.00 2007-04-25 16:19:49.250 115 12305.88 86.38 55417.53 88888.00 2007-04-25 16:19:49.375 115 12305.92 86.40 55417.53 88888.00 2007-04-25 16:19:49.500 115 12305.98 86.47 55417.55 88888.00 2007-04-25 16:19:49.625 115 12306.05 86.50 55417.55 88888.00 2007-04-25 16:19:49.750 115 12306.05 86.45 55417.55 88888.00 2007-04-25 16:19:49.875 115 12305.98 86.45 55417.55 88888.00 2007-04-25 16:19:50.000 115 12305.90 86.45 55417.53 88888.00 2007-04-25 16:19:50.125 115 12305.88 86.42 55417.55 88888.00 2007-04-25 16:19:50.250 115 12305.88 86.42 55417.57 88888.00 2007-04-25 16:19:50.375 115 12305.98 86.47 55417.57 88888.00 2007-04-25 16:19:50.500 115 12306.00 86.50 55417.60 88888.00 2007-04-25 16:19:50.625 115 12306.00 86.45 55417.55 88888.00 2007-04-25 16:19:50.750 115 12306.02 86.45 55417.57 88888.00 2007-04-25 16:19:50.875 115 12306.05 86.47 55417.55 88888.00 2007-04-25 16:19:51.000 115 12306.02 86.45 55417.53 88888.00 2007-04-25 16:19:51.125 115 12306.02 86.42 55417.55 88888.00 2007-04-25 16:19:51.250 115 12306.02 86.45 55417.55 88888.00 2007-04-25 16:19:51.375 115 12306.05 86.50 55417.55 88888.00 2007-04-25 16:19:51.500 115 12306.05 86.45 55417.53 88888.00 2007-04-25 16:19:51.625 115 12306.05 86.42 55417.53 88888.00 2007-04-25 16:19:51.750 115 12306.05 86.45 55417.53 88888.00 2007-04-25 16:19:51.875 115 12305.98 86.45 55417.55 88888.00 2007-04-25 16:19:52.000 115 12306.02 86.53 55417.55 88888.00 2007-04-25 16:19:52.125 115 12306.05 86.55 55417.55 88888.00 2007-04-25 16:19:52.250 115 12305.98 86.50 55417.55 88888.00 2007-04-25 16:19:52.375 115 12305.95 86.50 55417.55 88888.00 2007-04-25 16:19:52.500 115 12306.00 86.50 55417.57 88888.00 2007-04-25 16:19:52.625 115 12305.98 86.50 55417.57 88888.00 2007-04-25 16:19:52.750 115 12305.92 86.45 55417.57 88888.00 2007-04-25 16:19:52.875 115 12305.90 86.47 55417.55 88888.00 2007-04-25 16:19:53.000 115 12305.92 86.45 55417.53 88888.00 2007-04-25 16:19:53.125 115 12305.92 86.42 55417.55 88888.00 2007-04-25 16:19:53.250 115 12305.85 86.38 55417.53 88888.00 2007-04-25 16:19:53.375 115 12305.88 86.38 55417.50 88888.00 2007-04-25 16:19:53.500 115 12305.85 86.42 55417.55 88888.00 2007-04-25 16:19:53.625 115 12305.90 86.42 55417.57 88888.00 2007-04-25 16:19:53.750 115 12305.92 86.45 55417.55 88888.00 2007-04-25 16:19:53.875 115 12305.90 86.47 55417.60 88888.00 2007-04-25 16:19:54.000 115 12305.90 86.47 55417.57 88888.00 2007-04-25 16:19:54.125 115 12305.90 86.53 55417.57 88888.00 2007-04-25 16:19:54.250 115 12305.90 86.50 55417.57 88888.00 2007-04-25 16:19:54.375 115 12305.88 86.47 55417.55 88888.00 2007-04-25 16:19:54.500 115 12305.92 86.45 55417.57 88888.00 2007-04-25 16:19:54.625 115 12305.98 86.47 55417.57 88888.00 2007-04-25 16:19:54.750 115 12306.08 86.47 55417.57 88888.00 2007-04-25 16:19:54.875 115 12306.08 86.50 55417.57 88888.00 2007-04-25 16:19:55.000 115 12306.05 86.53 55417.57 88888.00 2007-04-25 16:19:55.125 115 12306.00 86.45 55417.57 88888.00 2007-04-25 16:19:55.250 115 12305.92 86.47 55417.57 88888.00 2007-04-25 16:19:55.375 115 12305.92 86.45 55417.55 88888.00 2007-04-25 16:19:55.500 115 12305.90 86.42 55417.53 88888.00 2007-04-25 16:19:55.625 115 12305.92 86.42 55417.57 88888.00 2007-04-25 16:19:55.750 115 12305.95 86.45 55417.57 88888.00 2007-04-25 16:19:55.875 115 12305.90 86.45 55417.55 88888.00 2007-04-25 16:19:56.000 115 12305.83 86.45 55417.53 88888.00 2007-04-25 16:19:56.125 115 12305.80 86.40 55417.53 88888.00 2007-04-25 16:19:56.250 115 12305.77 86.40 55417.55 88888.00 2007-04-25 16:19:56.375 115 12305.83 86.45 55417.57 88888.00 2007-04-25 16:19:56.500 115 12305.83 86.45 55417.55 88888.00 2007-04-25 16:19:56.625 115 12305.80 86.45 55417.55 88888.00 2007-04-25 16:19:56.750 115 12305.80 86.45 55417.57 88888.00 2007-04-25 16:19:56.875 115 12305.90 86.47 55417.57 88888.00 2007-04-25 16:19:57.000 115 12305.92 86.40 55417.55 88888.00 2007-04-25 16:19:57.125 115 12305.90 86.38 55417.57 88888.00 2007-04-25 16:19:57.250 115 12305.88 86.45 55417.57 88888.00 2007-04-25 16:19:57.375 115 12305.85 86.45 55417.55 88888.00 2007-04-25 16:19:57.500 115 12305.80 86.42 55417.57 88888.00 2007-04-25 16:19:57.625 115 12305.77 86.42 55417.55 88888.00 2007-04-25 16:19:57.750 115 12305.83 86.42 55417.57 88888.00 2007-04-25 16:19:57.875 115 12305.85 86.45 55417.57 88888.00 2007-04-25 16:19:58.000 115 12305.90 86.45 55417.57 88888.00 2007-04-25 16:19:58.125 115 12305.88 86.42 55417.57 88888.00 2007-04-25 16:19:58.250 115 12305.80 86.40 55417.55 88888.00 2007-04-25 16:19:58.375 115 12305.80 86.40 55417.60 88888.00 2007-04-25 16:19:58.500 115 12305.83 86.45 55417.60 88888.00 2007-04-25 16:19:58.625 115 12305.83 86.45 55417.57 88888.00 2007-04-25 16:19:58.750 115 12305.83 86.42 55417.57 88888.00 2007-04-25 16:19:58.875 115 12305.83 86.42 55417.60 88888.00 2007-04-25 16:19:59.000 115 12305.80 86.38 55417.57 88888.00 2007-04-25 16:19:59.125 115 12305.75 86.38 55417.60 88888.00 2007-04-25 16:19:59.250 115 12305.80 86.42 55417.62 88888.00 2007-04-25 16:19:59.375 115 12305.88 86.47 55417.62 88888.00 2007-04-25 16:19:59.500 115 12305.90 86.45 55417.62 88888.00 2007-04-25 16:19:59.625 115 12305.80 86.38 55417.60 88888.00 2007-04-25 16:19:59.750 115 12305.77 86.38 55417.57 88888.00 2007-04-25 16:19:59.875 115 12305.83 86.40 55417.60 88888.00 2007-04-25 16:20:00.000 115 12305.85 86.40 55417.60 88888.00 2007-04-25 16:20:00.125 115 12305.83 86.40 55417.60 88888.00 2007-04-25 16:20:00.250 115 12305.75 86.38 55417.60 88888.00 2007-04-25 16:20:00.375 115 12305.80 86.40 55417.57 88888.00 2007-04-25 16:20:00.500 115 12305.85 86.38 55417.60 88888.00 2007-04-25 16:20:00.625 115 12305.92 86.38 55417.62 88888.00 2007-04-25 16:20:00.750 115 12305.90 86.40 55417.65 88888.00 2007-04-25 16:20:00.875 115 12305.83 86.42 55417.62 88888.00 2007-04-25 16:20:01.000 115 12305.80 86.42 55417.62 88888.00 2007-04-25 16:20:01.125 115 12305.83 86.42 55417.65 88888.00 2007-04-25 16:20:01.250 115 12305.70 86.35 55417.60 88888.00 2007-04-25 16:20:01.375 115 12305.73 86.35 55417.62 88888.00 2007-04-25 16:20:01.500 115 12305.77 86.45 55417.62 88888.00 2007-04-25 16:20:01.625 115 12305.83 86.42 55417.62 88888.00 2007-04-25 16:20:01.750 115 12305.80 86.38 55417.65 88888.00 2007-04-25 16:20:01.875 115 12305.83 86.40 55417.62 88888.00 2007-04-25 16:20:02.000 115 12305.85 86.40 55417.62 88888.00 2007-04-25 16:20:02.125 115 12305.85 86.45 55417.62 88888.00 2007-04-25 16:20:02.250 115 12305.85 86.45 55417.62 88888.00 2007-04-25 16:20:02.375 115 12305.83 86.42 55417.62 88888.00 2007-04-25 16:20:02.500 115 12305.77 86.42 55417.62 88888.00 2007-04-25 16:20:02.625 115 12305.80 86.42 55417.62 88888.00 2007-04-25 16:20:02.750 115 12305.75 86.42 55417.60 88888.00 2007-04-25 16:20:02.875 115 12305.73 86.40 55417.57 88888.00 2007-04-25 16:20:03.000 115 12305.75 86.40 55417.57 88888.00 2007-04-25 16:20:03.125 115 12305.83 86.45 55417.62 88888.00 2007-04-25 16:20:03.250 115 12305.80 86.45 55417.68 88888.00 2007-04-25 16:20:03.375 115 12305.77 86.38 55417.65 88888.00 2007-04-25 16:20:03.500 115 12305.75 86.33 55417.60 88888.00 2007-04-25 16:20:03.625 115 12305.73 86.35 55417.62 88888.00 2007-04-25 16:20:03.750 115 12305.77 86.42 55417.62 88888.00 2007-04-25 16:20:03.875 115 12305.83 86.40 55417.68 88888.00 2007-04-25 16:20:04.000 115 12305.75 86.38 55417.65 88888.00 2007-04-25 16:20:04.125 115 12305.67 86.40 55417.65 88888.00 2007-04-25 16:20:04.250 115 12305.67 86.40 55417.68 88888.00 2007-04-25 16:20:04.375 115 12305.67 86.38 55417.65 88888.00 2007-04-25 16:20:04.500 115 12305.65 86.35 55417.65 88888.00 2007-04-25 16:20:04.625 115 12305.67 86.38 55417.60 88888.00 2007-04-25 16:20:04.750 115 12305.67 86.35 55417.60 88888.00 2007-04-25 16:20:04.875 115 12305.70 86.40 55417.65 88888.00 2007-04-25 16:20:05.000 115 12305.67 86.40 55417.65 88888.00 2007-04-25 16:20:05.125 115 12305.73 86.40 55417.68 88888.00 2007-04-25 16:20:05.250 115 12305.83 86.42 55417.65 88888.00 2007-04-25 16:20:05.375 115 12305.85 86.40 55417.65 88888.00 2007-04-25 16:20:05.500 115 12305.73 86.38 55417.68 88888.00 2007-04-25 16:20:05.625 115 12305.67 86.33 55417.65 88888.00 2007-04-25 16:20:05.750 115 12305.73 86.38 55417.65 88888.00 2007-04-25 16:20:05.875 115 12305.77 86.38 55417.68 88888.00 2007-04-25 16:20:06.000 115 12305.73 86.38 55417.68 88888.00 2007-04-25 16:20:06.125 115 12305.65 86.38 55417.68 88888.00 2007-04-25 16:20:06.250 115 12305.62 86.38 55417.70 88888.00 2007-04-25 16:20:06.375 115 12305.70 86.45 55417.70 88888.00 2007-04-25 16:20:06.500 115 12305.70 86.47 55417.72 88888.00 2007-04-25 16:20:06.625 115 12305.62 86.42 55417.68 88888.00 2007-04-25 16:20:06.750 115 12305.65 86.40 55417.65 88888.00 2007-04-25 16:20:06.875 115 12305.73 86.40 55417.68 88888.00 2007-04-25 16:20:07.000 115 12305.75 86.40 55417.70 88888.00 2007-04-25 16:20:07.125 115 12305.70 86.35 55417.68 88888.00 2007-04-25 16:20:07.250 115 12305.65 86.35 55417.70 88888.00 2007-04-25 16:20:07.375 115 12305.67 86.35 55417.68 88888.00 2007-04-25 16:20:07.500 115 12305.67 86.40 55417.70 88888.00 2007-04-25 16:20:07.625 115 12305.67 86.42 55417.70 88888.00 2007-04-25 16:20:07.750 115 12305.67 86.42 55417.68 88888.00 2007-04-25 16:20:07.875 115 12305.67 86.42 55417.70 88888.00 2007-04-25 16:20:08.000 115 12305.65 86.42 55417.70 88888.00 2007-04-25 16:20:08.125 115 12305.62 86.42 55417.72 88888.00 2007-04-25 16:20:08.250 115 12305.55 86.40 55417.68 88888.00 2007-04-25 16:20:08.375 115 12305.52 86.38 55417.65 88888.00 2007-04-25 16:20:08.500 115 12305.50 86.38 55417.70 88888.00 2007-04-25 16:20:08.625 115 12305.50 86.42 55417.72 88888.00 2007-04-25 16:20:08.750 115 12305.50 86.45 55417.72 88888.00 2007-04-25 16:20:08.875 115 12305.55 86.38 55417.70 88888.00 2007-04-25 16:20:09.000 115 12305.58 86.38 55417.72 88888.00 2007-04-25 16:20:09.125 115 12305.58 86.38 55417.72 88888.00 2007-04-25 16:20:09.250 115 12305.52 86.40 55417.78 88888.00 2007-04-25 16:20:09.375 115 12305.58 86.42 55417.75 88888.00 2007-04-25 16:20:09.500 115 12305.58 86.38 55417.72 88888.00 2007-04-25 16:20:09.625 115 12305.55 86.38 55417.70 88888.00 2007-04-25 16:20:09.750 115 12305.58 86.38 55417.72 88888.00 2007-04-25 16:20:09.875 115 12305.58 86.38 55417.75 88888.00 2007-04-25 16:20:10.000 115 12305.58 86.38 55417.78 88888.00 2007-04-25 16:20:10.125 115 12305.60 86.38 55417.75 88888.00 2007-04-25 16:20:10.250 115 12305.60 86.35 55417.75 88888.00 2007-04-25 16:20:10.375 115 12305.55 86.40 55417.75 88888.00 2007-04-25 16:20:10.500 115 12305.50 86.38 55417.78 88888.00 2007-04-25 16:20:10.625 115 12305.52 86.38 55417.70 88888.00 2007-04-25 16:20:10.750 115 12305.48 86.38 55417.70 88888.00 2007-04-25 16:20:10.875 115 12305.48 86.42 55417.70 88888.00 2007-04-25 16:20:11.000 115 12305.52 86.40 55417.75 88888.00 2007-04-25 16:20:11.125 115 12305.55 86.42 55417.75 88888.00 2007-04-25 16:20:11.250 115 12305.48 86.35 55417.78 88888.00 2007-04-25 16:20:11.375 115 12305.42 86.38 55417.72 88888.00 2007-04-25 16:20:11.500 115 12305.42 86.38 55417.72 88888.00 2007-04-25 16:20:11.625 115 12305.50 86.42 55417.70 88888.00 2007-04-25 16:20:11.750 115 12305.52 86.42 55417.75 88888.00 2007-04-25 16:20:11.875 115 12305.55 86.45 55417.75 88888.00 2007-04-25 16:20:12.000 115 12305.50 86.42 55417.72 88888.00 2007-04-25 16:20:12.125 115 12305.50 86.42 55417.75 88888.00 2007-04-25 16:20:12.250 115 12305.50 86.40 55417.75 88888.00 2007-04-25 16:20:12.375 115 12305.50 86.40 55417.72 88888.00 2007-04-25 16:20:12.500 115 12305.45 86.40 55417.70 88888.00 2007-04-25 16:20:12.625 115 12305.45 86.40 55417.72 88888.00 2007-04-25 16:20:12.750 115 12305.40 86.40 55417.75 88888.00 2007-04-25 16:20:12.875 115 12305.40 86.42 55417.78 88888.00 2007-04-25 16:20:13.000 115 12305.45 86.45 55417.75 88888.00 2007-04-25 16:20:13.125 115 12305.50 86.40 55417.75 88888.00 2007-04-25 16:20:13.250 115 12305.45 86.35 55417.72 88888.00 2007-04-25 16:20:13.375 115 12305.48 86.35 55417.72 88888.00 2007-04-25 16:20:13.500 115 12305.45 86.42 55417.75 88888.00 2007-04-25 16:20:13.625 115 12305.45 86.42 55417.80 88888.00 2007-04-25 16:20:13.750 115 12305.45 86.45 55417.80 88888.00 2007-04-25 16:20:13.875 115 12305.45 86.45 55417.78 88888.00 2007-04-25 16:20:14.000 115 12305.45 86.45 55417.80 88888.00 2007-04-25 16:20:14.125 115 12305.45 86.45 55417.80 88888.00 2007-04-25 16:20:14.250 115 12305.45 86.45 55417.80 88888.00 2007-04-25 16:20:14.375 115 12305.45 86.45 55417.80 88888.00 2007-04-25 16:20:14.500 115 12305.40 86.45 55417.82 88888.00 2007-04-25 16:20:14.625 115 12305.35 86.45 55417.82 88888.00 2007-04-25 16:20:14.750 115 12305.40 86.50 55417.82 88888.00 2007-04-25 16:20:14.875 115 12305.42 86.47 55417.80 88888.00 2007-04-25 16:20:15.000 115 12305.42 86.45 55417.80 88888.00 2007-04-25 16:20:15.125 115 12305.40 86.42 55417.80 88888.00 2007-04-25 16:20:15.250 115 12305.35 86.40 55417.80 88888.00 2007-04-25 16:20:15.375 115 12305.35 86.42 55417.80 88888.00 2007-04-25 16:20:15.500 115 12305.48 86.45 55417.82 88888.00 2007-04-25 16:20:15.625 115 12305.55 86.50 55417.82 88888.00 2007-04-25 16:20:15.750 115 12305.52 86.50 55417.82 88888.00 2007-04-25 16:20:15.875 115 12305.42 86.50 55417.82 88888.00 2007-04-25 16:20:16.000 115 12305.40 86.50 55417.85 88888.00 2007-04-25 16:20:16.125 115 12305.38 86.50 55417.88 88888.00 2007-04-25 16:20:16.250 115 12305.35 86.50 55417.88 88888.00 2007-04-25 16:20:16.375 115 12305.38 86.53 55417.85 88888.00 2007-04-25 16:20:16.500 115 12305.45 86.53 55417.88 88888.00 2007-04-25 16:20:16.625 115 12305.48 86.53 55417.88 88888.00 2007-04-25 16:20:16.750 115 12305.35 86.42 55417.85 88888.00 2007-04-25 16:20:16.875 115 12305.30 86.42 55417.82 88888.00 2007-04-25 16:20:17.000 115 12305.27 86.42 55417.82 88888.00 2007-04-25 16:20:17.125 115 12305.30 86.42 55417.82 88888.00 2007-04-25 16:20:17.250 115 12305.27 86.42 55417.85 88888.00 2007-04-25 16:20:17.375 115 12305.27 86.40 55417.88 88888.00 2007-04-25 16:20:17.500 115 12305.33 86.42 55417.88 88888.00 2007-04-25 16:20:17.625 115 12305.25 86.40 55417.85 88888.00 2007-04-25 16:20:17.750 115 12305.27 86.47 55417.90 88888.00 2007-04-25 16:20:17.875 115 12305.33 86.50 55417.90 88888.00 2007-04-25 16:20:18.000 115 12305.35 86.47 55417.88 88888.00 2007-04-25 16:20:18.125 115 12305.33 86.42 55417.85 88888.00 2007-04-25 16:20:18.250 115 12305.27 86.38 55417.85 88888.00 2007-04-25 16:20:18.375 115 12305.23 86.42 55417.82 88888.00 2007-04-25 16:20:18.500 115 12305.17 86.47 55417.85 88888.00 2007-04-25 16:20:18.625 115 12305.23 86.47 55417.90 88888.00 2007-04-25 16:20:18.750 115 12305.25 86.50 55417.88 88888.00 2007-04-25 16:20:18.875 115 12305.25 86.47 55417.88 88888.00 2007-04-25 16:20:19.000 115 12305.23 86.47 55417.85 88888.00 2007-04-25 16:20:19.125 115 12305.25 86.47 55417.88 88888.00 2007-04-25 16:20:19.250 115 12305.20 86.47 55417.90 88888.00 2007-04-25 16:20:19.375 115 12305.20 86.50 55417.90 88888.00 2007-04-25 16:20:19.500 115 12305.27 86.47 55417.88 88888.00 2007-04-25 16:20:19.625 115 12305.27 86.45 55417.93 88888.00 2007-04-25 16:20:19.750 115 12305.23 86.45 55417.95 88888.00 2007-04-25 16:20:19.875 115 12305.20 86.50 55417.93 88888.00 2007-04-25 16:20:20.000 115 12305.17 86.45 55417.88 88888.00 2007-04-25 16:20:20.125 115 12305.12 86.47 55417.85 88888.00 2007-04-25 16:20:20.250 115 12305.15 86.45 55417.90 88888.00 2007-04-25 16:20:20.375 115 12305.17 86.47 55417.88 88888.00 2007-04-25 16:20:20.500 115 12305.10 86.47 55417.90 88888.00 2007-04-25 16:20:20.625 115 12305.10 86.45 55417.90 88888.00 2007-04-25 16:20:20.750 115 12305.10 86.45 55417.93 88888.00 2007-04-25 16:20:20.875 115 12305.15 86.45 55417.90 88888.00 2007-04-25 16:20:21.000 115 12305.15 86.42 55417.88 88888.00 2007-04-25 16:20:21.125 115 12305.15 86.42 55417.90 88888.00 2007-04-25 16:20:21.250 115 12305.12 86.47 55417.90 88888.00 2007-04-25 16:20:21.375 115 12305.15 86.53 55417.93 88888.00 2007-04-25 16:20:21.500 115 12305.10 86.47 55417.93 88888.00 2007-04-25 16:20:21.625 115 12305.05 86.47 55417.93 88888.00 2007-04-25 16:20:21.750 115 12305.10 86.47 55417.93 88888.00 2007-04-25 16:20:21.875 115 12305.12 86.50 55417.93 88888.00 2007-04-25 16:20:22.000 115 12305.08 86.53 55417.93 88888.00 2007-04-25 16:20:22.125 115 12305.05 86.47 55417.90 88888.00 2007-04-25 16:20:22.250 115 12305.08 86.45 55417.95 88888.00 2007-04-25 16:20:22.375 115 12305.08 86.45 55417.97 88888.00 2007-04-25 16:20:22.500 115 12305.10 86.47 55417.95 88888.00 2007-04-25 16:20:22.625 115 12305.08 86.42 55417.95 88888.00 2007-04-25 16:20:22.750 115 12305.05 86.42 55417.97 88888.00 2007-04-25 16:20:22.875 115 12305.10 86.50 55417.97 88888.00 2007-04-25 16:20:23.000 115 12305.08 86.45 55417.97 88888.00 2007-04-25 16:20:23.125 115 12305.02 86.45 55417.95 88888.00 2007-04-25 16:20:23.250 115 12304.98 86.42 55417.95 88888.00 2007-04-25 16:20:23.375 115 12304.92 86.40 55417.95 88888.00 2007-04-25 16:20:23.500 115 12304.92 86.40 55417.93 88888.00 2007-04-25 16:20:23.625 115 12305.02 86.42 55417.88 88888.00 2007-04-25 16:20:23.750 115 12305.08 86.45 55417.90 88888.00 2007-04-25 16:20:23.875 115 12305.00 86.42 55417.95 88888.00 2007-04-25 16:20:24.000 115 12304.95 86.40 55417.90 88888.00 2007-04-25 16:20:24.125 115 12304.95 86.45 55417.90 88888.00 2007-04-25 16:20:24.250 115 12304.95 86.45 55417.95 88888.00 2007-04-25 16:20:24.375 115 12304.98 86.45 55417.97 88888.00 2007-04-25 16:20:24.500 115 12305.00 86.50 55417.97 88888.00 2007-04-25 16:20:24.625 115 12305.00 86.45 55418.00 88888.00 2007-04-25 16:20:24.750 115 12304.98 86.40 55417.95 88888.00 2007-04-25 16:20:24.875 115 12304.95 86.45 55417.93 88888.00 2007-04-25 16:20:25.000 115 12304.98 86.45 55417.93 88888.00 2007-04-25 16:20:25.125 115 12304.90 86.40 55417.95 88888.00 2007-04-25 16:20:25.250 115 12304.88 86.38 55418.00 88888.00 2007-04-25 16:20:25.375 115 12304.92 86.40 55417.95 88888.00 2007-04-25 16:20:25.500 115 12304.90 86.40 55417.95 88888.00 2007-04-25 16:20:25.625 115 12304.92 86.38 55417.95 88888.00 2007-04-25 16:20:25.750 115 12305.00 86.42 55417.97 88888.00 2007-04-25 16:20:25.875 115 12305.02 86.47 55418.00 88888.00 2007-04-25 16:20:26.000 115 12305.00 86.47 55417.95 88888.00 2007-04-25 16:20:26.125 115 12305.00 86.47 55418.00 88888.00 2007-04-25 16:20:26.250 115 12304.92 86.55 55418.05 88888.00 2007-04-25 16:20:26.375 115 12304.90 86.53 55418.03 88888.00 2007-04-25 16:20:26.500 115 12304.85 86.47 55418.00 88888.00 2007-04-25 16:20:26.625 115 12304.88 86.45 55417.97 88888.00 2007-04-25 16:20:26.750 115 12304.92 86.42 55417.97 88888.00 2007-04-25 16:20:26.875 115 12304.92 86.45 55418.00 88888.00 2007-04-25 16:20:27.000 115 12304.90 86.42 55417.97 88888.00 2007-04-25 16:20:27.125 115 12304.85 86.42 55418.05 88888.00 2007-04-25 16:20:27.250 115 12304.77 86.42 55418.03 88888.00 2007-04-25 16:20:27.375 115 12304.80 86.45 55418.03 88888.00 2007-04-25 16:20:27.500 115 12304.80 86.47 55418.00 88888.00 2007-04-25 16:20:27.625 115 12304.75 86.42 55417.95 88888.00 2007-04-25 16:20:27.750 115 12304.75 86.40 55417.97 88888.00 2007-04-25 16:20:27.875 115 12304.77 86.45 55417.97 88888.00 2007-04-25 16:20:28.000 115 12304.77 86.53 55418.00 88888.00 2007-04-25 16:20:28.125 115 12304.77 86.55 55418.03 88888.00 2007-04-25 16:20:28.250 115 12304.67 86.45 55418.03 88888.00 2007-04-25 16:20:28.375 115 12304.65 86.40 55418.00 88888.00 2007-04-25 16:20:28.500 115 12304.70 86.40 55418.00 88888.00 2007-04-25 16:20:28.625 115 12304.73 86.42 55418.00 88888.00 2007-04-25 16:20:28.750 115 12304.73 86.47 55417.97 88888.00 2007-04-25 16:20:28.875 115 12304.73 86.45 55418.03 88888.00 2007-04-25 16:20:29.000 115 12304.77 86.42 55418.00 88888.00 2007-04-25 16:20:29.125 115 12304.80 86.40 55417.97 88888.00 2007-04-25 16:20:29.250 115 12304.80 86.42 55418.00 88888.00 2007-04-25 16:20:29.375 115 12304.85 86.47 55418.03 88888.00 2007-04-25 16:20:29.500 115 12304.80 86.55 55418.03 88888.00 2007-04-25 16:20:29.625 115 12304.73 86.47 55418.00 88888.00 2007-04-25 16:20:29.750 115 12304.60 86.40 55418.00 88888.00 2007-04-25 16:20:29.875 115 12304.62 86.40 55417.97 88888.00 2007-04-25 16:20:30.000 115 12304.73 86.42 55418.03 88888.00 2007-04-25 16:20:30.125 115 12304.80 86.45 55418.05 88888.00 2007-04-25 16:20:30.250 115 12304.77 86.42 55418.05 88888.00 2007-04-25 16:20:30.375 115 12304.73 86.47 55418.03 88888.00 2007-04-25 16:20:30.500 115 12304.75 86.50 55418.05 88888.00 2007-04-25 16:20:30.625 115 12304.77 86.45 55418.03 88888.00 2007-04-25 16:20:30.750 115 12304.77 86.45 55418.03 88888.00 2007-04-25 16:20:30.875 115 12304.67 86.38 55418.03 88888.00 2007-04-25 16:20:31.000 115 12304.70 86.40 55418.00 88888.00 2007-04-25 16:20:31.125 115 12304.65 86.45 55418.00 88888.00 2007-04-25 16:20:31.250 115 12304.62 86.50 55418.07 88888.00 2007-04-25 16:20:31.375 115 12304.67 86.53 55418.07 88888.00 2007-04-25 16:20:31.500 115 12304.65 86.47 55418.05 88888.00 2007-04-25 16:20:31.625 115 12304.62 86.42 55418.00 88888.00 2007-04-25 16:20:31.750 115 12304.60 86.42 55417.97 88888.00 2007-04-25 16:20:31.875 115 12304.65 86.45 55418.03 88888.00 2007-04-25 16:20:32.000 115 12304.65 86.45 55418.03 88888.00 2007-04-25 16:20:32.125 115 12304.62 86.45 55418.03 88888.00 2007-04-25 16:20:32.250 115 12304.55 86.47 55418.03 88888.00 2007-04-25 16:20:32.375 115 12304.58 86.53 55418.03 88888.00 2007-04-25 16:20:32.500 115 12304.58 86.55 55418.05 88888.00 2007-04-25 16:20:32.625 115 12304.60 86.60 55418.07 88888.00 2007-04-25 16:20:32.750 115 12304.60 86.53 55418.07 88888.00 2007-04-25 16:20:32.875 115 12304.55 86.45 55418.03 88888.00 2007-04-25 16:20:33.000 115 12304.60 86.45 55418.03 88888.00 2007-04-25 16:20:33.125 115 12304.62 86.55 55418.03 88888.00 2007-04-25 16:20:33.250 115 12304.62 86.55 55418.05 88888.00 2007-04-25 16:20:33.375 115 12304.60 86.53 55418.05 88888.00 2007-04-25 16:20:33.500 115 12304.60 86.50 55418.07 88888.00 2007-04-25 16:20:33.625 115 12304.62 86.53 55418.05 88888.00 2007-04-25 16:20:33.750 115 12304.70 86.60 55418.07 88888.00 2007-04-25 16:20:33.875 115 12304.75 86.60 55418.07 88888.00 2007-04-25 16:20:34.000 115 12304.70 86.58 55418.07 88888.00 2007-04-25 16:20:34.125 115 12304.62 86.53 55418.07 88888.00 2007-04-25 16:20:34.250 115 12304.45 86.47 55418.07 88888.00 2007-04-25 16:20:34.375 115 12304.42 86.50 55418.07 88888.00 2007-04-25 16:20:34.500 115 12304.52 86.53 55418.05 88888.00 2007-04-25 16:20:34.625 115 12304.55 86.53 55418.07 88888.00 2007-04-25 16:20:34.750 115 12304.52 86.47 55418.05 88888.00 2007-04-25 16:20:34.875 115 12304.45 86.47 55418.05 88888.00 2007-04-25 16:20:35.000 115 12304.48 86.50 55418.05 88888.00 2007-04-25 16:20:35.125 115 12304.52 86.53 55418.07 88888.00 2007-04-25 16:20:35.250 115 12304.48 86.47 55418.07 88888.00 2007-04-25 16:20:35.375 115 12304.42 86.50 55418.05 88888.00 2007-04-25 16:20:35.500 115 12304.42 86.50 55418.05 88888.00 2007-04-25 16:20:35.625 115 12304.50 86.50 55418.07 88888.00 2007-04-25 16:20:35.750 115 12304.55 86.50 55418.07 88888.00 2007-04-25 16:20:35.875 115 12304.48 86.50 55418.05 88888.00 2007-04-25 16:20:36.000 115 12304.45 86.50 55418.05 88888.00 2007-04-25 16:20:36.125 115 12304.50 86.53 55418.03 88888.00 2007-04-25 16:20:36.250 115 12304.50 86.55 55418.07 88888.00 2007-04-25 16:20:36.375 115 12304.48 86.60 55418.05 88888.00 2007-04-25 16:20:36.500 115 12304.38 86.58 55418.07 88888.00 2007-04-25 16:20:36.625 115 12304.33 86.58 55418.03 88888.00 2007-04-25 16:20:36.750 115 12304.35 86.58 55418.05 88888.00 2007-04-25 16:20:36.875 115 12304.45 86.60 55418.10 88888.00 2007-04-25 16:20:37.000 115 12304.40 86.60 55418.07 88888.00 2007-04-25 16:20:37.125 115 12304.35 86.62 55418.07 88888.00 2007-04-25 16:20:37.250 115 12304.33 86.62 55418.07 88888.00 2007-04-25 16:20:37.375 115 12304.30 86.58 55418.03 88888.00 2007-04-25 16:20:37.500 115 12304.25 86.55 55418.00 88888.00 2007-04-25 16:20:37.625 115 12304.38 86.60 55418.05 88888.00 2007-04-25 16:20:37.750 115 12304.48 86.62 55418.12 88888.00 2007-04-25 16:20:37.875 115 12304.45 86.62 55418.10 88888.00 2007-04-25 16:20:38.000 115 12304.35 86.62 55418.07 88888.00 2007-04-25 16:20:38.125 115 12304.33 86.62 55418.10 88888.00 2007-04-25 16:20:38.250 115 12304.35 86.62 55418.10 88888.00 2007-04-25 16:20:38.375 115 12304.40 86.65 55418.10 88888.00 2007-04-25 16:20:38.500 115 12304.42 86.67 55418.10 88888.00 2007-04-25 16:20:38.625 115 12304.45 86.67 55418.10 88888.00 2007-04-25 16:20:38.750 115 12304.42 86.67 55418.10 88888.00 2007-04-25 16:20:38.875 115 12304.38 86.62 55418.10 88888.00 2007-04-25 16:20:39.000 115 12304.38 86.65 55418.10 88888.00 2007-04-25 16:20:39.125 115 12304.40 86.67 55418.12 88888.00 2007-04-25 16:20:39.250 115 12304.27 86.62 55418.10 88888.00 2007-04-25 16:20:39.375 115 12304.27 86.70 55418.10 88888.00 2007-04-25 16:20:39.500 115 12304.35 86.72 55418.12 88888.00 2007-04-25 16:20:39.625 115 12304.35 86.67 55418.10 88888.00 2007-04-25 16:20:39.750 115 12304.27 86.67 55418.12 88888.00 2007-04-25 16:20:39.875 115 12304.33 86.72 55418.10 88888.00 2007-04-25 16:20:40.000 115 12304.33 86.72 55418.10 88888.00 2007-04-25 16:20:40.125 115 12304.23 86.65 55418.10 88888.00 2007-04-25 16:20:40.250 115 12304.17 86.65 55418.07 88888.00 2007-04-25 16:20:40.375 115 12304.25 86.70 55418.07 88888.00 2007-04-25 16:20:40.500 115 12304.30 86.78 55418.10 88888.00 2007-04-25 16:20:40.625 115 12304.38 86.75 55418.10 88888.00 2007-04-25 16:20:40.750 115 12304.30 86.70 55418.05 88888.00 2007-04-25 16:20:40.875 115 12304.25 86.70 55418.05 88888.00 2007-04-25 16:20:41.000 115 12304.30 86.67 55418.05 88888.00 2007-04-25 16:20:41.125 115 12304.33 86.70 55418.07 88888.00 2007-04-25 16:20:41.250 115 12304.30 86.75 55418.12 88888.00 2007-04-25 16:20:41.375 115 12304.35 86.75 55418.10 88888.00 2007-04-25 16:20:41.500 115 12304.30 86.72 55418.05 88888.00 2007-04-25 16:20:41.625 115 12304.33 86.78 55418.07 88888.00 2007-04-25 16:20:41.750 115 12304.30 86.78 55418.07 88888.00 2007-04-25 16:20:41.875 115 12304.25 86.72 55418.05 88888.00 2007-04-25 16:20:42.000 115 12304.20 86.70 55418.05 88888.00 2007-04-25 16:20:42.125 115 12304.20 86.75 55418.07 88888.00 2007-04-25 16:20:42.250 115 12304.23 86.75 55418.10 88888.00 2007-04-25 16:20:42.375 115 12304.30 86.80 55418.10 88888.00 2007-04-25 16:20:42.500 115 12304.25 86.78 55418.10 88888.00 2007-04-25 16:20:42.625 115 12304.27 86.80 55418.05 88888.00 2007-04-25 16:20:42.750 115 12304.40 86.83 55418.12 88888.00 2007-04-25 16:20:42.875 115 12304.42 86.88 55418.15 88888.00 2007-04-25 16:20:43.000 115 12304.27 86.80 55418.07 88888.00 2007-04-25 16:20:43.125 115 12304.20 86.75 55418.05 88888.00 2007-04-25 16:20:43.250 115 12304.25 86.80 55418.07 88888.00 2007-04-25 16:20:43.375 115 12304.33 86.85 55418.07 88888.00 2007-04-25 16:20:43.500 115 12304.30 86.85 55418.10 88888.00 2007-04-25 16:20:43.625 115 12304.20 86.80 55418.07 88888.00 2007-04-25 16:20:43.750 115 12304.25 86.83 55418.07 88888.00 2007-04-25 16:20:43.875 115 12304.25 86.83 55418.07 88888.00 2007-04-25 16:20:44.000 115 12304.25 86.85 55418.05 88888.00 2007-04-25 16:20:44.125 115 12304.27 86.88 55418.10 88888.00 2007-04-25 16:20:44.250 115 12304.27 86.90 55418.10 88888.00 2007-04-25 16:20:44.375 115 12304.30 86.92 55418.10 88888.00 2007-04-25 16:20:44.500 115 12304.23 86.92 55418.10 88888.00 2007-04-25 16:20:44.625 115 12304.20 86.88 55418.10 88888.00 2007-04-25 16:20:44.750 115 12304.15 86.85 55418.10 88888.00 2007-04-25 16:20:44.875 115 12304.10 86.88 55418.10 88888.00 2007-04-25 16:20:45.000 115 12304.20 86.95 55418.07 88888.00 2007-04-25 16:20:45.125 115 12304.27 86.92 55418.05 88888.00 2007-04-25 16:20:45.250 115 12304.17 86.88 55418.05 88888.00 2007-04-25 16:20:45.375 115 12304.12 86.85 55418.03 88888.00 2007-04-25 16:20:45.500 115 12304.23 86.90 55418.07 88888.00 2007-04-25 16:20:45.625 115 12304.23 86.90 55418.07 88888.00 2007-04-25 16:20:45.750 115 12304.25 86.88 55418.07 88888.00 2007-04-25 16:20:45.875 115 12304.20 86.92 55418.07 88888.00 2007-04-25 16:20:46.000 115 12304.12 86.88 55418.05 88888.00 2007-04-25 16:20:46.125 115 12304.15 86.88 55418.07 88888.00 2007-04-25 16:20:46.250 115 12304.17 86.90 55418.07 88888.00 2007-04-25 16:20:46.375 115 12304.20 86.88 55418.05 88888.00 2007-04-25 16:20:46.500 115 12304.12 86.83 55418.05 88888.00 2007-04-25 16:20:46.625 115 12304.15 86.92 55418.10 88888.00 2007-04-25 16:20:46.750 115 12304.15 86.92 55418.10 88888.00 2007-04-25 16:20:46.875 115 12304.12 86.88 55418.07 88888.00 2007-04-25 16:20:47.000 115 12304.17 86.97 55418.10 88888.00 2007-04-25 16:20:47.125 115 12304.20 87.08 55418.12 88888.00 2007-04-25 16:20:47.250 115 12304.20 87.00 55418.10 88888.00 2007-04-25 16:20:47.375 115 12304.17 86.95 55418.07 88888.00 2007-04-25 16:20:47.500 115 12304.17 86.92 55418.07 88888.00 2007-04-25 16:20:47.625 115 12304.20 86.95 55418.07 88888.00 2007-04-25 16:20:47.750 115 12304.17 86.92 55418.10 88888.00 2007-04-25 16:20:47.875 115 12304.12 86.92 55418.07 88888.00 2007-04-25 16:20:48.000 115 12304.17 86.97 55418.07 88888.00 2007-04-25 16:20:48.125 115 12304.20 87.00 55418.07 88888.00 2007-04-25 16:20:48.250 115 12304.23 86.97 55418.07 88888.00 2007-04-25 16:20:48.375 115 12304.27 86.97 55418.05 88888.00 2007-04-25 16:20:48.500 115 12304.27 87.00 55418.07 88888.00 2007-04-25 16:20:48.625 115 12304.25 86.97 55418.07 88888.00 2007-04-25 16:20:48.750 115 12304.17 86.97 55418.07 88888.00 2007-04-25 16:20:48.875 115 12304.15 87.00 55418.05 88888.00 2007-04-25 16:20:49.000 115 12304.20 86.97 55418.03 88888.00 2007-04-25 16:20:49.125 115 12304.23 87.00 55418.07 88888.00 2007-04-25 16:20:49.250 115 12304.25 87.03 55418.10 88888.00 2007-04-25 16:20:49.375 115 12304.27 87.03 55418.10 88888.00 2007-04-25 16:20:49.500 115 12304.17 86.97 55418.05 88888.00 2007-04-25 16:20:49.625 115 12304.12 87.00 55418.10 88888.00 2007-04-25 16:20:49.750 115 12304.10 87.00 55418.10 88888.00 2007-04-25 16:20:49.875 115 12304.08 86.97 55418.10 88888.00 2007-04-25 16:20:50.000 115 12304.05 87.00 55418.07 88888.00 2007-04-25 16:20:50.125 115 12304.05 87.03 55418.07 88888.00 2007-04-25 16:20:50.250 115 12304.05 86.95 55418.05 88888.00 2007-04-25 16:20:50.375 115 12304.10 87.00 55418.03 88888.00 2007-04-25 16:20:50.500 115 12304.10 87.03 55418.05 88888.00 2007-04-25 16:20:50.625 115 12304.10 87.05 55418.10 88888.00 2007-04-25 16:20:50.750 115 12304.17 87.05 55418.07 88888.00 2007-04-25 16:20:50.875 115 12304.20 87.05 55418.07 88888.00 2007-04-25 16:20:51.000 115 12304.20 87.00 55418.07 88888.00 2007-04-25 16:20:51.125 115 12304.12 86.97 55418.05 88888.00 2007-04-25 16:20:51.250 115 12304.05 86.97 55418.05 88888.00 2007-04-25 16:20:51.375 115 12304.02 87.00 55418.07 88888.00 2007-04-25 16:20:51.500 115 12303.98 87.03 55418.10 88888.00 2007-04-25 16:20:51.625 115 12303.92 87.03 55418.12 88888.00 2007-04-25 16:20:51.750 115 12303.98 87.05 55418.12 88888.00 2007-04-25 16:20:51.875 115 12304.02 87.10 55418.15 88888.00 2007-04-25 16:20:52.000 115 12304.08 87.15 55418.12 88888.00 2007-04-25 16:20:52.125 115 12304.05 87.10 55418.10 88888.00 2007-04-25 16:20:52.250 115 12303.95 87.05 55418.12 88888.00 2007-04-25 16:20:52.375 115 12303.95 87.08 55418.12 88888.00 2007-04-25 16:20:52.500 115 12304.00 87.05 55418.15 88888.00 2007-04-25 16:20:52.625 115 12304.08 87.05 55418.10 88888.00 2007-04-25 16:20:52.750 115 12304.08 87.05 55418.12 88888.00 2007-04-25 16:20:52.875 115 12304.00 87.08 55418.12 88888.00 2007-04-25 16:20:53.000 115 12304.00 87.03 55418.07 88888.00 2007-04-25 16:20:53.125 115 12303.98 87.03 55418.10 88888.00 2007-04-25 16:20:53.250 115 12303.92 87.12 55418.12 88888.00 2007-04-25 16:20:53.375 115 12304.00 87.15 55418.15 88888.00 2007-04-25 16:20:53.500 115 12304.00 87.10 55418.12 88888.00 2007-04-25 16:20:53.625 115 12303.98 87.08 55418.10 88888.00 2007-04-25 16:20:53.750 115 12303.95 87.08 55418.07 88888.00 2007-04-25 16:20:53.875 115 12304.00 87.10 55418.10 88888.00 2007-04-25 16:20:54.000 115 12304.00 87.08 55418.07 88888.00 2007-04-25 16:20:54.125 115 12304.00 87.10 55418.12 88888.00 2007-04-25 16:20:54.250 115 12304.00 87.12 55418.10 88888.00 2007-04-25 16:20:54.375 115 12304.00 87.10 55418.10 88888.00 2007-04-25 16:20:54.500 115 12303.98 87.10 55418.07 88888.00 2007-04-25 16:20:54.625 115 12303.90 87.05 55418.07 88888.00 2007-04-25 16:20:54.750 115 12303.83 87.08 55418.05 88888.00 2007-04-25 16:20:54.875 115 12303.90 87.10 55418.07 88888.00 2007-04-25 16:20:55.000 115 12303.98 87.12 55418.10 88888.00 2007-04-25 16:20:55.125 115 12303.98 87.15 55418.12 88888.00 2007-04-25 16:20:55.250 115 12303.95 87.10 55418.15 88888.00 2007-04-25 16:20:55.375 115 12304.00 87.10 55418.12 88888.00 2007-04-25 16:20:55.500 115 12303.95 87.08 55418.10 88888.00 2007-04-25 16:20:55.625 115 12303.92 87.10 55418.12 88888.00 2007-04-25 16:20:55.750 115 12303.90 87.08 55418.10 88888.00 2007-04-25 16:20:55.875 115 12303.90 87.10 55418.10 88888.00 2007-04-25 16:20:56.000 115 12303.98 87.15 55418.10 88888.00 2007-04-25 16:20:56.125 115 12304.05 87.17 55418.12 88888.00 2007-04-25 16:20:56.250 115 12304.02 87.15 55418.10 88888.00 2007-04-25 16:20:56.375 115 12304.00 87.15 55418.10 88888.00 2007-04-25 16:20:56.500 115 12303.90 87.10 55418.10 88888.00 2007-04-25 16:20:56.625 115 12303.88 87.10 55418.10 88888.00 2007-04-25 16:20:56.750 115 12303.88 87.12 55418.10 88888.00 2007-04-25 16:20:56.875 115 12303.92 87.12 55418.10 88888.00 2007-04-25 16:20:57.000 115 12303.92 87.15 55418.10 88888.00 2007-04-25 16:20:57.125 115 12303.95 87.15 55418.10 88888.00 2007-04-25 16:20:57.250 115 12303.92 87.15 55418.07 88888.00 2007-04-25 16:20:57.375 115 12303.98 87.20 55418.12 88888.00 2007-04-25 16:20:57.500 115 12304.00 87.20 55418.12 88888.00 2007-04-25 16:20:57.625 115 12303.95 87.17 55418.12 88888.00 2007-04-25 16:20:57.750 115 12303.95 87.20 55418.12 88888.00 2007-04-25 16:20:57.875 115 12304.00 87.17 55418.07 88888.00 2007-04-25 16:20:58.000 115 12304.05 87.15 55418.10 88888.00 2007-04-25 16:20:58.125 115 12304.10 87.20 55418.12 88888.00 2007-04-25 16:20:58.250 115 12304.02 87.15 55418.10 88888.00 2007-04-25 16:20:58.375 115 12304.00 87.12 55418.10 88888.00 2007-04-25 16:20:58.500 115 12303.95 87.12 55418.10 88888.00 2007-04-25 16:20:58.625 115 12303.92 87.15 55418.07 88888.00 2007-04-25 16:20:58.750 115 12303.92 87.20 55418.10 88888.00 2007-04-25 16:20:58.875 115 12303.92 87.22 55418.12 88888.00 2007-04-25 16:20:59.000 115 12303.90 87.17 55418.10 88888.00 2007-04-25 16:20:59.125 115 12303.92 87.20 55418.15 88888.00 2007-04-25 16:20:59.250 115 12303.95 87.25 55418.15 88888.00 2007-04-25 16:20:59.375 115 12303.95 87.22 55418.10 88888.00 2007-04-25 16:20:59.500 115 12303.95 87.17 55418.12 88888.00 2007-04-25 16:20:59.625 115 12303.95 87.17 55418.12 88888.00 2007-04-25 16:20:59.750 115 12303.92 87.17 55418.12 88888.00 2007-04-25 16:20:59.875 115 12303.90 87.20 55418.15 88888.00 2007-04-25 16:21:00.000 115 12303.92 87.20 55418.15 88888.00 2007-04-25 16:21:00.125 115 12303.95 87.20 55418.15 88888.00 2007-04-25 16:21:00.250 115 12303.92 87.20 55418.12 88888.00 2007-04-25 16:21:00.375 115 12303.92 87.22 55418.10 88888.00 2007-04-25 16:21:00.500 115 12303.92 87.20 55418.12 88888.00 2007-04-25 16:21:00.625 115 12303.90 87.17 55418.10 88888.00 2007-04-25 16:21:00.750 115 12303.88 87.17 55418.12 88888.00 2007-04-25 16:21:00.875 115 12303.95 87.22 55418.12 88888.00 2007-04-25 16:21:01.000 115 12304.00 87.25 55418.15 88888.00 2007-04-25 16:21:01.125 115 12303.98 87.30 55418.18 88888.00 2007-04-25 16:21:01.250 115 12303.90 87.28 55418.15 88888.00 2007-04-25 16:21:01.375 115 12303.98 87.25 55418.10 88888.00 2007-04-25 16:21:01.500 115 12303.98 87.22 55418.12 88888.00 2007-04-25 16:21:01.625 115 12303.92 87.22 55418.15 88888.00 2007-04-25 16:21:01.750 115 12304.02 87.25 55418.18 88888.00 2007-04-25 16:21:01.875 115 12304.05 87.28 55418.12 88888.00 2007-04-25 16:21:02.000 115 12303.95 87.25 55418.12 88888.00 2007-04-25 16:21:02.125 115 12303.92 87.28 55418.18 88888.00 2007-04-25 16:21:02.250 115 12303.95 87.28 55418.18 88888.00 2007-04-25 16:21:02.375 115 12303.95 87.30 55418.15 88888.00 2007-04-25 16:21:02.500 115 12303.88 87.22 55418.12 88888.00 2007-04-25 16:21:02.625 115 12303.90 87.22 55418.15 88888.00 2007-04-25 16:21:02.750 115 12304.05 87.25 55418.15 88888.00 2007-04-25 16:21:02.875 115 12304.00 87.25 55418.18 88888.00 2007-04-25 16:21:03.000 115 12303.95 87.17 55418.15 88888.00 2007-04-25 16:21:03.125 115 12303.95 87.17 55418.12 88888.00 2007-04-25 16:21:03.250 115 12303.95 87.22 55418.15 88888.00 2007-04-25 16:21:03.375 115 12303.98 87.22 55418.18 88888.00 2007-04-25 16:21:03.500 115 12303.85 87.28 55418.18 88888.00 2007-04-25 16:21:03.625 115 12303.88 87.33 55418.20 88888.00 2007-04-25 16:21:03.750 115 12303.90 87.28 55418.20 88888.00 2007-04-25 16:21:03.875 115 12303.88 87.25 55418.15 88888.00 2007-04-25 16:21:04.000 115 12303.85 87.22 55418.15 88888.00 2007-04-25 16:21:04.125 115 12303.88 87.22 55418.18 88888.00 2007-04-25 16:21:04.250 115 12303.83 87.20 55418.18 88888.00 2007-04-25 16:21:04.375 115 12303.85 87.28 55418.15 88888.00 2007-04-25 16:21:04.500 115 12303.90 87.28 55418.15 88888.00 2007-04-25 16:21:04.625 115 12303.95 87.25 55418.18 88888.00 2007-04-25 16:21:04.750 115 12303.88 87.25 55418.18 88888.00 2007-04-25 16:21:04.875 115 12303.88 87.30 55418.20 88888.00 2007-04-25 16:21:05.000 115 12303.90 87.28 55418.15 88888.00 2007-04-25 16:21:05.125 115 12303.88 87.22 55418.15 88888.00 2007-04-25 16:21:05.250 115 12303.80 87.20 55418.18 88888.00 2007-04-25 16:21:05.375 115 12303.80 87.20 55418.20 88888.00 2007-04-25 16:21:05.500 115 12303.85 87.28 55418.22 88888.00 2007-04-25 16:21:05.625 115 12303.88 87.28 55418.20 88888.00 2007-04-25 16:21:05.750 115 12303.85 87.22 55418.18 88888.00 2007-04-25 16:21:05.875 115 12303.83 87.20 55418.15 88888.00 2007-04-25 16:21:06.000 115 12303.75 87.25 55418.15 88888.00 2007-04-25 16:21:06.125 115 12303.73 87.25 55418.20 88888.00 2007-04-25 16:21:06.250 115 12303.77 87.25 55418.18 88888.00 2007-04-25 16:21:06.375 115 12303.80 87.25 55418.20 88888.00 2007-04-25 16:21:06.500 115 12303.80 87.28 55418.20 88888.00 2007-04-25 16:21:06.625 115 12303.77 87.28 55418.20 88888.00 2007-04-25 16:21:06.750 115 12303.70 87.25 55418.22 88888.00 2007-04-25 16:21:06.875 115 12303.70 87.22 55418.20 88888.00 2007-04-25 16:21:07.000 115 12303.73 87.20 55418.18 88888.00 2007-04-25 16:21:07.125 115 12303.80 87.25 55418.20 88888.00 2007-04-25 16:21:07.250 115 12303.85 87.25 55418.20 88888.00 2007-04-25 16:21:07.375 115 12303.83 87.22 55418.18 88888.00 2007-04-25 16:21:07.500 115 12303.83 87.22 55418.18 88888.00 2007-04-25 16:21:07.625 115 12303.77 87.25 55418.20 88888.00 2007-04-25 16:21:07.750 115 12303.83 87.30 55418.22 88888.00 2007-04-25 16:21:07.875 115 12303.85 87.30 55418.25 88888.00 2007-04-25 16:21:08.000 115 12303.85 87.33 55418.22 88888.00 2007-04-25 16:21:08.125 115 12303.83 87.30 55418.20 88888.00 2007-04-25 16:21:08.250 115 12303.75 87.22 55418.18 88888.00 2007-04-25 16:21:08.375 115 12303.73 87.25 55418.18 88888.00 2007-04-25 16:21:08.500 115 12303.77 87.30 55418.20 88888.00 2007-04-25 16:21:08.625 115 12303.85 87.33 55418.25 88888.00 2007-04-25 16:21:08.750 115 12303.88 87.38 55418.22 88888.00 2007-04-25 16:21:08.875 115 12303.85 87.30 55418.20 88888.00 2007-04-25 16:21:09.000 115 12303.77 87.25 55418.18 88888.00 2007-04-25 16:21:09.125 115 12303.83 87.28 55418.20 88888.00 2007-04-25 16:21:09.250 115 12303.80 87.33 55418.22 88888.00 2007-04-25 16:21:09.375 115 12303.80 87.30 55418.20 88888.00 2007-04-25 16:21:09.500 115 12303.80 87.25 55418.20 88888.00 2007-04-25 16:21:09.625 115 12303.80 87.25 55418.22 88888.00 2007-04-25 16:21:09.750 115 12303.80 87.30 55418.22 88888.00 2007-04-25 16:21:09.875 115 12303.77 87.28 55418.22 88888.00 2007-04-25 16:21:10.000 115 12303.70 87.25 55418.20 88888.00 2007-04-25 16:21:10.125 115 12303.60 87.22 55418.18 88888.00 2007-04-25 16:21:10.250 115 12303.65 87.28 55418.18 88888.00 2007-04-25 16:21:10.375 115 12303.65 87.22 55418.15 88888.00 2007-04-25 16:21:10.500 115 12303.75 87.25 55418.20 88888.00 2007-04-25 16:21:10.625 115 12303.80 87.35 55418.25 88888.00 2007-04-25 16:21:10.750 115 12303.77 87.35 55418.20 88888.00 2007-04-25 16:21:10.875 115 12303.80 87.33 55418.20 88888.00 2007-04-25 16:21:11.000 115 12303.80 87.25 55418.18 88888.00 2007-04-25 16:21:11.125 115 12303.80 87.28 55418.20 88888.00 2007-04-25 16:21:11.250 115 12303.73 87.28 55418.20 88888.00 2007-04-25 16:21:11.375 115 12303.73 87.30 55418.20 88888.00 2007-04-25 16:21:11.500 115 12303.80 87.33 55418.22 88888.00 2007-04-25 16:21:11.625 115 12303.83 87.28 55418.22 88888.00 2007-04-25 16:21:11.750 115 12303.77 87.20 55418.20 88888.00 2007-04-25 16:21:11.875 115 12303.75 87.22 55418.18 88888.00 2007-04-25 16:21:12.000 115 12303.75 87.25 55418.20 88888.00 2007-04-25 16:21:12.125 115 12303.75 87.25 55418.20 88888.00 2007-04-25 16:21:12.250 115 12303.83 87.30 55418.25 88888.00 2007-04-25 16:21:12.375 115 12303.83 87.30 55418.28 88888.00 2007-04-25 16:21:12.500 115 12303.83 87.28 55418.25 88888.00 2007-04-25 16:21:12.625 115 12303.83 87.20 55418.22 88888.00 2007-04-25 16:21:12.750 115 12303.83 87.22 55418.20 88888.00 2007-04-25 16:21:12.875 115 12303.77 87.22 55418.20 88888.00 2007-04-25 16:21:13.000 115 12303.70 87.25 55418.22 88888.00 2007-04-25 16:21:13.125 115 12303.67 87.28 55418.25 88888.00 2007-04-25 16:21:13.250 115 12303.73 87.20 55418.22 88888.00 2007-04-25 16:21:13.375 115 12303.75 87.20 55418.20 88888.00 2007-04-25 16:21:13.500 115 12303.70 87.22 55418.22 88888.00 2007-04-25 16:21:13.625 115 12303.62 87.20 55418.22 88888.00 2007-04-25 16:21:13.750 115 12303.62 87.22 55418.22 88888.00 2007-04-25 16:21:13.875 115 12303.65 87.25 55418.25 88888.00 2007-04-25 16:21:14.000 115 12303.70 87.30 55418.22 88888.00 2007-04-25 16:21:14.125 115 12303.73 87.33 55418.28 88888.00 2007-04-25 16:21:14.250 115 12303.73 87.28 55418.30 88888.00 2007-04-25 16:21:14.375 115 12303.75 87.28 55418.28 88888.00 2007-04-25 16:21:14.500 115 12303.75 87.28 55418.25 88888.00 2007-04-25 16:21:14.625 115 12303.70 87.30 55418.25 88888.00 2007-04-25 16:21:14.750 115 12303.77 87.35 55418.28 88888.00 2007-04-25 16:21:14.875 115 12303.75 87.38 55418.30 88888.00 2007-04-25 16:21:15.000 115 12303.62 87.25 55418.25 88888.00 2007-04-25 16:21:15.125 115 12303.65 87.28 55418.25 88888.00 2007-04-25 16:21:15.250 115 12303.70 87.25 55418.25 88888.00 2007-04-25 16:21:15.375 115 12303.73 87.30 55418.22 88888.00 2007-04-25 16:21:15.500 115 12303.75 87.33 55418.22 88888.00 2007-04-25 16:21:15.625 115 12303.75 87.30 55418.22 88888.00 2007-04-25 16:21:15.750 115 12303.75 87.28 55418.25 88888.00 2007-04-25 16:21:15.875 115 12303.67 87.28 55418.25 88888.00 2007-04-25 16:21:16.000 115 12303.67 87.33 55418.28 88888.00 2007-04-25 16:21:16.125 115 12303.67 87.33 55418.28 88888.00 2007-04-25 16:21:16.250 115 12303.65 87.30 55418.28 88888.00 2007-04-25 16:21:16.375 115 12303.73 87.35 55418.30 88888.00 2007-04-25 16:21:16.500 115 12303.77 87.33 55418.28 88888.00 2007-04-25 16:21:16.625 115 12303.75 87.28 55418.22 88888.00 2007-04-25 16:21:16.750 115 12303.67 87.30 55418.22 88888.00 2007-04-25 16:21:16.875 115 12303.67 87.28 55418.22 88888.00 2007-04-25 16:21:17.000 115 12303.70 87.33 55418.28 88888.00 2007-04-25 16:21:17.125 115 12303.67 87.30 55418.28 88888.00 2007-04-25 16:21:17.250 115 12303.62 87.28 55418.25 88888.00 2007-04-25 16:21:17.375 115 12303.73 87.30 55418.22 88888.00 2007-04-25 16:21:17.500 115 12303.75 87.28 55418.20 88888.00 2007-04-25 16:21:17.625 115 12303.73 87.30 55418.22 88888.00 2007-04-25 16:21:17.750 115 12303.73 87.30 55418.22 88888.00 2007-04-25 16:21:17.875 115 12303.65 87.25 55418.25 88888.00 2007-04-25 16:21:18.000 115 12303.62 87.22 55418.22 88888.00 2007-04-25 16:21:18.125 115 12303.67 87.28 55418.25 88888.00 2007-04-25 16:21:18.250 115 12303.65 87.28 55418.25 88888.00 2007-04-25 16:21:18.375 115 12303.62 87.28 55418.25 88888.00 2007-04-25 16:21:18.500 115 12303.67 87.33 55418.28 88888.00 2007-04-25 16:21:18.625 115 12303.75 87.35 55418.30 88888.00 2007-04-25 16:21:18.750 115 12303.73 87.33 55418.28 88888.00 2007-04-25 16:21:18.875 115 12303.65 87.35 55418.28 88888.00 2007-04-25 16:21:19.000 115 12303.60 87.30 55418.28 88888.00 2007-04-25 16:21:19.125 115 12303.62 87.30 55418.28 88888.00 2007-04-25 16:21:19.250 115 12303.62 87.22 55418.25 88888.00 2007-04-25 16:21:19.375 115 12303.62 87.25 55418.25 88888.00 2007-04-25 16:21:19.500 115 12303.65 87.40 55418.30 88888.00 2007-04-25 16:21:19.625 115 12303.77 87.45 55418.32 88888.00 2007-04-25 16:21:19.750 115 12303.65 87.35 55418.30 88888.00 2007-04-25 16:21:19.875 115 12303.65 87.33 55418.28 88888.00 2007-04-25 16:21:20.000 115 12303.67 87.33 55418.25 88888.00 2007-04-25 16:21:20.125 115 12303.62 87.30 55418.28 88888.00 2007-04-25 16:21:20.250 115 12303.65 87.33 55418.30 88888.00 2007-04-25 16:21:20.375 115 12303.67 87.38 55418.28 88888.00 2007-04-25 16:21:20.500 115 12303.65 87.33 55418.28 88888.00 2007-04-25 16:21:20.625 115 12303.58 87.25 55418.28 88888.00 2007-04-25 16:21:20.750 115 12303.50 87.25 55418.28 88888.00 2007-04-25 16:21:20.875 115 12303.50 87.28 55418.28 88888.00 2007-04-25 16:21:21.000 115 12303.62 87.33 55418.28 88888.00 2007-04-25 16:21:21.125 115 12303.65 87.38 55418.30 88888.00 2007-04-25 16:21:21.250 115 12303.62 87.38 55418.30 88888.00 2007-04-25 16:21:21.375 115 12303.62 87.42 55418.30 88888.00 2007-04-25 16:21:21.500 115 12303.62 87.38 55418.30 88888.00 2007-04-25 16:21:21.625 115 12303.62 87.38 55418.30 88888.00 2007-04-25 16:21:21.750 115 12303.58 87.35 55418.30 88888.00 2007-04-25 16:21:21.875 115 12303.65 87.33 55418.28 88888.00 2007-04-25 16:21:22.000 115 12303.67 87.35 55418.30 88888.00 2007-04-25 16:21:22.125 115 12303.58 87.38 55418.30 88888.00 2007-04-25 16:21:22.250 115 12303.62 87.38 55418.30 88888.00 2007-04-25 16:21:22.375 115 12303.67 87.35 55418.32 88888.00 2007-04-25 16:21:22.500 115 12303.60 87.35 55418.28 88888.00 2007-04-25 16:21:22.625 115 12303.62 87.40 55418.30 88888.00 2007-04-25 16:21:22.750 115 12303.67 87.40 55418.28 88888.00 2007-04-25 16:21:22.875 115 12303.67 87.33 55418.25 88888.00 2007-04-25 16:21:23.000 115 12303.62 87.38 55418.28 88888.00 2007-04-25 16:21:23.125 115 12303.67 87.40 55418.30 88888.00 2007-04-25 16:21:23.250 115 12303.58 87.33 55418.30 88888.00 2007-04-25 16:21:23.375 115 12303.58 87.28 55418.30 88888.00 2007-04-25 16:21:23.500 115 12303.58 87.30 55418.30 88888.00 2007-04-25 16:21:23.625 115 12303.70 87.38 55418.32 88888.00 2007-04-25 16:21:23.750 115 12303.73 87.42 55418.35 88888.00 2007-04-25 16:21:23.875 115 12303.60 87.40 55418.28 88888.00 2007-04-25 16:21:24.000 115 12303.55 87.33 55418.28 88888.00 2007-04-25 16:21:24.125 115 12303.58 87.38 55418.32 88888.00 2007-04-25 16:21:24.250 115 12303.60 87.40 55418.32 88888.00 2007-04-25 16:21:24.375 115 12303.60 87.35 55418.32 88888.00 2007-04-25 16:21:24.500 115 12303.58 87.38 55418.35 88888.00 2007-04-25 16:21:24.625 115 12303.60 87.38 55418.35 88888.00 2007-04-25 16:21:24.750 115 12303.62 87.35 55418.32 88888.00 2007-04-25 16:21:24.875 115 12303.60 87.38 55418.32 88888.00 2007-04-25 16:21:25.000 115 12303.65 87.38 55418.30 88888.00 2007-04-25 16:21:25.125 115 12303.62 87.35 55418.30 88888.00 2007-04-25 16:21:25.250 115 12303.58 87.28 55418.28 88888.00 2007-04-25 16:21:25.375 115 12303.55 87.33 55418.22 88888.00 2007-04-25 16:21:25.500 115 12303.60 87.38 55418.22 88888.00 2007-04-25 16:21:25.625 115 12303.55 87.33 55418.22 88888.00 2007-04-25 16:21:25.750 115 12303.60 87.40 55418.28 88888.00 2007-04-25 16:21:25.875 115 12303.62 87.33 55418.30 88888.00 2007-04-25 16:21:26.000 115 12303.60 87.35 55418.28 88888.00 2007-04-25 16:21:26.125 115 12303.58 87.33 55418.30 88888.00 2007-04-25 16:21:26.250 115 12303.60 87.38 55418.30 88888.00 2007-04-25 16:21:26.375 115 12303.65 87.38 55418.32 88888.00 2007-04-25 16:21:26.500 115 12303.67 87.38 55418.35 88888.00 2007-04-25 16:21:26.625 115 12303.67 87.38 55418.32 88888.00 2007-04-25 16:21:26.750 115 12303.65 87.35 55418.32 88888.00 2007-04-25 16:21:26.875 115 12303.60 87.38 55418.30 88888.00 2007-04-25 16:21:27.000 115 12303.62 87.35 55418.30 88888.00 2007-04-25 16:21:27.125 115 12303.65 87.35 55418.30 88888.00 2007-04-25 16:21:27.250 115 12303.60 87.35 55418.32 88888.00 2007-04-25 16:21:27.375 115 12303.50 87.33 55418.30 88888.00 2007-04-25 16:21:27.500 115 12303.52 87.28 55418.30 88888.00 2007-04-25 16:21:27.625 115 12303.55 87.38 55418.32 88888.00 2007-04-25 16:21:27.750 115 12303.55 87.38 55418.32 88888.00 2007-04-25 16:21:27.875 115 12303.50 87.33 55418.35 88888.00 2007-04-25 16:21:28.000 115 12303.48 87.33 55418.35 88888.00 2007-04-25 16:21:28.125 115 12303.48 87.33 55418.32 88888.00 2007-04-25 16:21:28.250 115 12303.60 87.42 55418.32 88888.00 2007-04-25 16:21:28.375 115 12303.65 87.45 55418.32 88888.00 2007-04-25 16:21:28.500 115 12303.50 87.35 55418.30 88888.00 2007-04-25 16:21:28.625 115 12303.50 87.35 55418.28 88888.00 2007-04-25 16:21:28.750 115 12303.58 87.33 55418.30 88888.00 2007-04-25 16:21:28.875 115 12303.48 87.33 55418.30 88888.00 2007-04-25 16:21:29.000 115 12303.45 87.35 55418.35 88888.00 2007-04-25 16:21:29.125 115 12303.50 87.40 55418.35 88888.00 2007-04-25 16:21:29.250 115 12303.50 87.38 55418.35 88888.00 2007-04-25 16:21:29.375 115 12303.42 87.38 55418.32 88888.00 2007-04-25 16:21:29.500 115 12303.38 87.42 55418.35 88888.00 2007-04-25 16:21:29.625 115 12303.38 87.47 55418.32 88888.00 2007-04-25 16:21:29.750 115 12303.50 87.47 55418.38 88888.00 2007-04-25 16:21:29.875 115 12303.60 87.45 55418.38 88888.00 2007-04-25 16:21:30.000 115 12303.58 87.42 55418.38 88888.00 2007-04-25 16:21:30.125 115 12303.55 87.38 55418.35 88888.00 2007-04-25 16:21:30.250 115 12303.48 87.35 55418.35 88888.00 2007-04-25 16:21:30.375 115 12303.48 87.42 55418.35 88888.00 2007-04-25 16:21:30.500 115 12303.48 87.42 55418.32 88888.00 2007-04-25 16:21:30.625 115 12303.48 87.47 55418.32 88888.00 2007-04-25 16:21:30.750 115 12303.42 87.42 55418.32 88888.00 2007-04-25 16:21:30.875 115 12303.42 87.40 55418.30 88888.00 2007-04-25 16:21:31.000 115 12303.45 87.38 55418.30 88888.00 2007-04-25 16:21:31.125 115 12303.48 87.42 55418.32 88888.00 2007-04-25 16:21:31.250 115 12303.48 87.42 55418.30 88888.00 2007-04-25 16:21:31.375 115 12303.40 87.40 55418.28 88888.00 2007-04-25 16:21:31.500 115 12303.38 87.45 55418.32 88888.00 2007-04-25 16:21:31.625 115 12303.38 87.47 55418.35 88888.00 2007-04-25 16:21:31.750 115 12303.40 87.50 55418.35 88888.00 2007-04-25 16:21:31.875 115 12303.50 87.55 55418.35 88888.00 2007-04-25 16:21:32.000 115 12303.50 87.50 55418.38 88888.00 2007-04-25 16:21:32.125 115 12303.48 87.47 55418.38 88888.00 2007-04-25 16:21:32.250 115 12303.50 87.45 55418.38 88888.00 2007-04-25 16:21:32.375 115 12303.52 87.55 55418.38 88888.00 2007-04-25 16:21:32.500 115 12303.50 87.53 55418.38 88888.00 2007-04-25 16:21:32.625 115 12303.48 87.50 55418.38 88888.00 2007-04-25 16:21:32.750 115 12303.48 87.47 55418.38 88888.00 2007-04-25 16:21:32.875 115 12303.45 87.47 55418.32 88888.00 2007-04-25 16:21:33.000 115 12303.40 87.50 55418.32 88888.00 2007-04-25 16:21:33.125 115 12303.33 87.45 55418.35 88888.00 2007-04-25 16:21:33.250 115 12303.33 87.53 55418.40 88888.00 2007-04-25 16:21:33.375 115 12303.40 87.58 55418.40 88888.00 2007-04-25 16:21:33.500 115 12303.38 87.58 55418.35 88888.00 2007-04-25 16:21:33.625 115 12303.40 87.55 55418.35 88888.00 2007-04-25 16:21:33.750 115 12303.40 87.55 55418.35 88888.00 2007-04-25 16:21:33.875 115 12303.40 87.53 55418.35 88888.00 2007-04-25 16:21:34.000 115 12303.38 87.55 55418.35 88888.00 2007-04-25 16:21:34.125 115 12303.35 87.53 55418.35 88888.00 2007-04-25 16:21:34.250 115 12303.30 87.47 55418.38 88888.00 2007-04-25 16:21:34.375 115 12303.30 87.47 55418.35 88888.00 2007-04-25 16:21:34.500 115 12303.33 87.47 55418.35 88888.00 2007-04-25 16:21:34.625 115 12303.40 87.60 55418.35 88888.00 2007-04-25 16:21:34.750 115 12303.42 87.65 55418.38 88888.00 2007-04-25 16:21:34.875 115 12303.38 87.65 55418.38 88888.00 2007-04-25 16:21:35.000 115 12303.35 87.62 55418.35 88888.00 2007-04-25 16:21:35.125 115 12303.35 87.58 55418.35 88888.00 2007-04-25 16:21:35.250 115 12303.33 87.60 55418.38 88888.00 2007-04-25 16:21:35.375 115 12303.33 87.60 55418.35 88888.00 2007-04-25 16:21:35.500 115 12303.27 87.55 55418.38 88888.00 2007-04-25 16:21:35.625 115 12303.30 87.58 55418.35 88888.00 2007-04-25 16:21:35.750 115 12303.38 87.60 55418.38 88888.00 2007-04-25 16:21:35.875 115 12303.42 87.62 55418.38 88888.00 2007-04-25 16:21:36.000 115 12303.40 87.65 55418.38 88888.00 2007-04-25 16:21:36.125 115 12303.27 87.65 55418.40 88888.00 2007-04-25 16:21:36.250 115 12303.23 87.58 55418.38 88888.00 2007-04-25 16:21:36.375 115 12303.25 87.62 55418.38 88888.00 2007-04-25 16:21:36.500 115 12303.27 87.65 55418.38 88888.00 2007-04-25 16:21:36.625 115 12303.25 87.60 55418.38 88888.00 2007-04-25 16:21:36.750 115 12303.25 87.62 55418.35 88888.00 2007-04-25 16:21:36.875 115 12303.38 87.70 55418.38 88888.00 2007-04-25 16:21:37.000 115 12303.42 87.65 55418.40 88888.00 2007-04-25 16:21:37.125 115 12303.35 87.62 55418.38 88888.00 2007-04-25 16:21:37.250 115 12303.25 87.58 55418.35 88888.00 2007-04-25 16:21:37.375 115 12303.30 87.65 55418.38 88888.00 2007-04-25 16:21:37.500 115 12303.30 87.67 55418.35 88888.00 2007-04-25 16:21:37.625 115 12303.23 87.65 55418.35 88888.00 2007-04-25 16:21:37.750 115 12303.27 87.65 55418.38 88888.00 2007-04-25 16:21:37.875 115 12303.27 87.62 55418.38 88888.00 2007-04-25 16:21:38.000 115 12303.23 87.67 55418.32 88888.00 2007-04-25 16:21:38.125 115 12303.20 87.70 55418.38 88888.00 2007-04-25 16:21:38.250 115 12303.20 87.70 55418.38 88888.00 2007-04-25 16:21:38.375 115 12303.27 87.67 55418.32 88888.00 2007-04-25 16:21:38.500 115 12303.27 87.65 55418.32 88888.00 2007-04-25 16:21:38.625 115 12303.23 87.65 55418.32 88888.00 2007-04-25 16:21:38.750 115 12303.23 87.67 55418.32 88888.00 2007-04-25 16:21:38.875 115 12303.27 87.72 55418.38 88888.00 2007-04-25 16:21:39.000 115 12303.25 87.67 55418.32 88888.00 2007-04-25 16:21:39.125 115 12303.20 87.70 55418.35 88888.00 2007-04-25 16:21:39.250 115 12303.23 87.70 55418.35 88888.00 2007-04-25 16:21:39.375 115 12303.30 87.75 55418.35 88888.00 2007-04-25 16:21:39.500 115 12303.30 87.72 55418.35 88888.00 2007-04-25 16:21:39.625 115 12303.30 87.70 55418.38 88888.00 2007-04-25 16:21:39.750 115 12303.30 87.78 55418.40 88888.00 2007-04-25 16:21:39.875 115 12303.27 87.75 55418.38 88888.00 2007-04-25 16:21:40.000 115 12303.25 87.72 55418.35 88888.00 2007-04-25 16:21:40.125 115 12303.27 87.78 55418.40 88888.00 2007-04-25 16:21:40.250 115 12303.20 87.78 55418.40 88888.00 2007-04-25 16:21:40.375 115 12303.20 87.80 55418.38 88888.00 2007-04-25 16:21:40.500 115 12303.23 87.80 55418.40 88888.00 2007-04-25 16:21:40.625 115 12303.25 87.80 55418.38 88888.00 2007-04-25 16:21:40.750 115 12303.17 87.72 55418.38 88888.00 2007-04-25 16:21:40.875 115 12303.17 87.75 55418.38 88888.00 2007-04-25 16:21:41.000 115 12303.27 87.78 55418.38 88888.00 2007-04-25 16:21:41.125 115 12303.23 87.72 55418.32 88888.00 2007-04-25 16:21:41.250 115 12303.15 87.70 55418.28 88888.00 2007-04-25 16:21:41.375 115 12303.17 87.72 55418.30 88888.00 2007-04-25 16:21:41.500 115 12303.23 87.78 55418.32 88888.00 2007-04-25 16:21:41.625 115 12303.20 87.80 55418.38 88888.00 2007-04-25 16:21:41.750 115 12303.30 87.83 55418.38 88888.00 2007-04-25 16:21:41.875 115 12303.33 87.83 55418.35 88888.00 2007-04-25 16:21:42.000 115 12303.30 87.78 55418.35 88888.00 2007-04-25 16:21:42.125 115 12303.30 87.80 55418.32 88888.00 2007-04-25 16:21:42.250 115 12303.27 87.83 55418.38 88888.00 2007-04-25 16:21:42.375 115 12303.33 87.85 55418.38 88888.00 2007-04-25 16:21:42.500 115 12303.27 87.83 55418.32 88888.00 2007-04-25 16:21:42.625 115 12303.25 87.80 55418.32 88888.00 2007-04-25 16:21:42.750 115 12303.25 87.83 55418.35 88888.00 2007-04-25 16:21:42.875 115 12303.23 87.85 55418.38 88888.00 2007-04-25 16:21:43.000 115 12303.25 87.88 55418.35 88888.00 2007-04-25 16:21:43.125 115 12303.27 87.85 55418.35 88888.00 2007-04-25 16:21:43.250 115 12303.23 87.80 55418.35 88888.00 2007-04-25 16:21:43.375 115 12303.20 87.85 55418.35 88888.00 2007-04-25 16:21:43.500 115 12303.17 87.83 55418.35 88888.00 2007-04-25 16:21:43.625 115 12303.12 87.83 55418.35 88888.00 2007-04-25 16:21:43.750 115 12303.15 87.88 55418.40 88888.00 2007-04-25 16:21:43.875 115 12303.23 87.90 55418.38 88888.00 2007-04-25 16:21:44.000 115 12303.27 87.90 55418.35 88888.00 2007-04-25 16:21:44.125 115 12303.25 87.85 55418.35 88888.00 2007-04-25 16:21:44.250 115 12303.20 87.83 55418.35 88888.00 2007-04-25 16:21:44.375 115 12303.17 87.88 55418.35 88888.00 2007-04-25 16:21:44.500 115 12303.17 87.88 55418.38 88888.00 2007-04-25 16:21:44.625 115 12303.12 87.88 55418.35 88888.00 2007-04-25 16:21:44.750 115 12303.15 87.90 55418.35 88888.00 2007-04-25 16:21:44.875 115 12303.23 87.88 55418.40 88888.00 2007-04-25 16:21:45.000 115 12303.23 87.83 55418.35 88888.00 2007-04-25 16:21:45.125 115 12303.15 87.85 55418.40 88888.00 2007-04-25 16:21:45.250 115 12303.10 87.85 55418.40 88888.00 2007-04-25 16:21:45.375 115 12303.12 87.88 55418.38 88888.00 2007-04-25 16:21:45.500 115 12303.12 87.88 55418.38 88888.00 2007-04-25 16:21:45.625 115 12303.10 87.88 55418.43 88888.00 2007-04-25 16:21:45.750 115 12303.15 87.90 55418.40 88888.00 2007-04-25 16:21:45.875 115 12303.12 87.92 55418.40 88888.00 2007-04-25 16:21:46.000 115 12303.17 87.90 55418.38 88888.00 2007-04-25 16:21:46.125 115 12303.25 87.95 55418.40 88888.00 2007-04-25 16:21:46.250 115 12303.17 87.90 55418.38 88888.00 2007-04-25 16:21:46.375 115 12303.17 87.88 55418.38 88888.00 2007-04-25 16:21:46.500 115 12303.20 87.88 55418.38 88888.00 2007-04-25 16:21:46.625 115 12303.23 87.88 55418.35 88888.00 2007-04-25 16:21:46.750 115 12303.15 87.92 55418.38 88888.00 2007-04-25 16:21:46.875 115 12303.10 87.95 55418.35 88888.00 2007-04-25 16:21:47.000 115 12303.12 87.97 55418.38 88888.00 2007-04-25 16:21:47.125 115 12303.12 87.97 55418.35 88888.00 2007-04-25 16:21:47.250 115 12303.15 87.95 55418.35 88888.00 2007-04-25 16:21:47.375 115 12303.20 87.95 55418.35 88888.00 2007-04-25 16:21:47.500 115 12303.20 87.92 55418.35 88888.00 2007-04-25 16:21:47.625 115 12303.12 87.88 55418.35 88888.00 2007-04-25 16:21:47.750 115 12303.17 87.90 55418.38 88888.00 2007-04-25 16:21:47.875 115 12303.17 87.95 55418.35 88888.00 2007-04-25 16:21:48.000 115 12303.17 87.95 55418.30 88888.00 2007-04-25 16:21:48.125 115 12303.20 87.95 55418.32 88888.00 2007-04-25 16:21:48.250 115 12303.23 87.95 55418.35 88888.00 2007-04-25 16:21:48.375 115 12303.20 87.95 55418.38 88888.00 2007-04-25 16:21:48.500 115 12303.10 87.90 55418.35 88888.00 2007-04-25 16:21:48.625 115 12303.17 87.92 55418.38 88888.00 2007-04-25 16:21:48.750 115 12303.17 87.95 55418.35 88888.00 2007-04-25 16:21:48.875 115 12303.12 87.97 55418.38 88888.00 2007-04-25 16:21:49.000 115 12303.15 88.00 55418.35 88888.00 2007-04-25 16:21:49.125 115 12303.17 87.92 55418.35 88888.00 2007-04-25 16:21:49.250 115 12303.15 87.90 55418.38 88888.00 2007-04-25 16:21:49.375 115 12303.20 87.97 55418.35 88888.00 2007-04-25 16:21:49.500 115 12303.20 87.92 55418.35 88888.00 2007-04-25 16:21:49.625 115 12303.17 87.83 55418.35 88888.00 2007-04-25 16:21:49.750 115 12303.17 87.90 55418.38 88888.00 2007-04-25 16:21:49.875 115 12303.20 87.92 55418.38 88888.00 2007-04-25 16:21:50.000 115 12303.23 87.92 55418.35 88888.00 2007-04-25 16:21:50.125 115 12303.25 87.97 55418.38 88888.00 2007-04-25 16:21:50.250 115 12303.17 87.92 55418.40 88888.00 2007-04-25 16:21:50.375 115 12303.12 87.92 55418.35 88888.00 2007-04-25 16:21:50.500 115 12303.10 87.88 55418.35 88888.00 2007-04-25 16:21:50.625 115 12303.15 87.92 55418.35 88888.00 2007-04-25 16:21:50.750 115 12303.23 88.00 55418.40 88888.00 2007-04-25 16:21:50.875 115 12303.27 88.03 55418.40 88888.00 2007-04-25 16:21:51.000 115 12303.17 88.00 55418.35 88888.00 2007-04-25 16:21:51.125 115 12303.12 87.92 55418.35 88888.00 2007-04-25 16:21:51.250 115 12303.12 87.97 55418.38 88888.00 2007-04-25 16:21:51.375 115 12303.23 88.03 55418.35 88888.00 2007-04-25 16:21:51.500 115 12303.23 87.97 55418.38 88888.00 2007-04-25 16:21:51.625 115 12303.17 87.92 55418.40 88888.00 2007-04-25 16:21:51.750 115 12303.15 87.92 55418.38 88888.00 2007-04-25 16:21:51.875 115 12303.15 87.97 55418.38 88888.00 2007-04-25 16:21:52.000 115 12303.25 88.03 55418.38 88888.00 2007-04-25 16:21:52.125 115 12303.27 88.03 55418.38 88888.00 2007-04-25 16:21:52.250 115 12303.15 87.92 55418.35 88888.00 2007-04-25 16:21:52.375 115 12303.17 87.92 55418.35 88888.00 2007-04-25 16:21:52.500 115 12303.27 87.95 55418.38 88888.00 2007-04-25 16:21:52.625 115 12303.30 87.95 55418.38 88888.00 2007-04-25 16:21:52.750 115 12303.23 87.90 55418.35 88888.00 2007-04-25 16:21:52.875 115 12303.20 87.90 55418.32 88888.00 2007-04-25 16:21:53.000 115 12303.27 87.90 55418.35 88888.00 2007-04-25 16:21:53.125 115 12303.35 87.92 55418.38 88888.00 2007-04-25 16:21:53.250 115 12303.27 87.90 55418.38 88888.00 2007-04-25 16:21:53.375 115 12303.23 87.92 55418.38 88888.00 2007-04-25 16:21:53.500 115 12303.27 87.92 55418.38 88888.00 2007-04-25 16:21:53.625 115 12303.20 87.97 55418.38 88888.00 2007-04-25 16:21:53.750 115 12303.17 88.03 55418.40 88888.00 2007-04-25 16:21:53.875 115 12303.17 87.97 55418.40 88888.00 2007-04-25 16:21:54.000 115 12303.30 87.97 55418.40 88888.00 2007-04-25 16:21:54.125 115 12303.30 88.00 55418.40 88888.00 2007-04-25 16:21:54.250 115 12303.25 87.97 55418.40 88888.00 2007-04-25 16:21:54.375 115 12303.27 87.97 55418.38 88888.00 2007-04-25 16:21:54.500 115 12303.35 87.97 55418.40 88888.00 2007-04-25 16:21:54.625 115 12303.30 87.97 55418.40 88888.00 2007-04-25 16:21:54.750 115 12303.23 87.97 55418.40 88888.00 2007-04-25 16:21:54.875 115 12303.23 87.97 55418.38 88888.00 2007-04-25 16:21:55.000 115 12303.25 88.03 55418.35 88888.00 2007-04-25 16:21:55.125 115 12303.30 88.03 55418.38 88888.00 2007-04-25 16:21:55.250 115 12303.25 87.95 55418.35 88888.00 2007-04-25 16:21:55.375 115 12303.30 87.95 55418.35 88888.00 2007-04-25 16:21:55.500 115 12303.23 87.95 55418.35 88888.00 2007-04-25 16:21:55.625 115 12303.25 87.97 55418.35 88888.00 2007-04-25 16:21:55.750 115 12303.27 88.00 55418.35 88888.00 2007-04-25 16:21:55.875 115 12303.27 87.97 55418.30 88888.00 2007-04-25 16:21:56.000 115 12303.30 87.97 55418.35 88888.00 2007-04-25 16:21:56.125 115 12303.25 88.00 55418.38 88888.00 2007-04-25 16:21:56.250 115 12303.15 87.95 55418.38 88888.00 2007-04-25 16:21:56.375 115 12303.12 87.95 55418.38 88888.00 2007-04-25 16:21:56.500 115 12303.17 87.92 55418.35 88888.00 2007-04-25 16:21:56.625 115 12303.20 87.90 55418.35 88888.00 2007-04-25 16:21:56.750 115 12303.20 87.90 55418.35 88888.00 2007-04-25 16:21:56.875 115 12303.20 87.95 55418.35 88888.00 2007-04-25 16:21:57.000 115 12303.23 87.95 55418.35 88888.00 2007-04-25 16:21:57.125 115 12303.27 87.92 55418.38 88888.00 2007-04-25 16:21:57.250 115 12303.25 87.92 55418.38 88888.00 2007-04-25 16:21:57.375 115 12303.30 87.92 55418.35 88888.00 2007-04-25 16:21:57.500 115 12303.27 87.97 55418.32 88888.00 2007-04-25 16:21:57.625 115 12303.20 87.97 55418.35 88888.00 2007-04-25 16:21:57.750 115 12303.20 87.90 55418.35 88888.00 2007-04-25 16:21:57.875 115 12303.30 87.90 55418.35 88888.00 2007-04-25 16:21:58.000 115 12303.33 87.90 55418.32 88888.00 2007-04-25 16:21:58.125 115 12303.35 87.90 55418.35 88888.00 2007-04-25 16:21:58.250 115 12303.30 87.97 55418.40 88888.00 2007-04-25 16:21:58.375 115 12303.33 87.97 55418.43 88888.00 2007-04-25 16:21:58.500 115 12303.35 87.92 55418.38 88888.00 2007-04-25 16:21:58.625 115 12303.30 87.92 55418.38 88888.00 2007-04-25 16:21:58.750 115 12303.23 87.90 55418.38 88888.00 2007-04-25 16:21:58.875 115 12303.25 87.88 55418.35 88888.00 2007-04-25 16:21:59.000 115 12303.23 87.80 55418.32 88888.00 2007-04-25 16:21:59.125 115 12303.30 87.88 55418.35 88888.00 2007-04-25 16:21:59.250 115 12303.30 87.88 55418.38 88888.00 2007-04-25 16:21:59.375 115 12303.33 87.90 55418.38 88888.00 2007-04-25 16:21:59.500 115 12303.35 87.83 55418.35 88888.00 2007-04-25 16:21:59.625 115 12303.35 87.92 55418.40 88888.00 2007-04-25 16:21:59.750 115 12303.27 87.92 55418.40 88888.00 2007-04-25 16:21:59.875 115 12303.25 87.85 55418.38 88888.00 2007-04-25 16:22:00.000 115 12303.23 87.80 55418.35 88888.00 2007-04-25 16:22:00.125 115 12303.17 87.85 55418.40 88888.00 2007-04-25 16:22:00.250 115 12303.20 87.92 55418.40 88888.00 2007-04-25 16:22:00.375 115 12303.27 87.90 55418.43 88888.00 2007-04-25 16:22:00.500 115 12303.27 87.92 55418.38 88888.00 2007-04-25 16:22:00.625 115 12303.23 87.85 55418.38 88888.00 2007-04-25 16:22:00.750 115 12303.15 87.80 55418.38 88888.00 2007-04-25 16:22:00.875 115 12303.20 87.88 55418.38 88888.00 2007-04-25 16:22:01.000 115 12303.27 87.90 55418.38 88888.00 2007-04-25 16:22:01.125 115 12303.27 87.90 55418.43 88888.00 2007-04-25 16:22:01.250 115 12303.20 87.92 55418.40 88888.00 2007-04-25 16:22:01.375 115 12303.23 87.90 55418.40 88888.00 2007-04-25 16:22:01.500 115 12303.23 87.83 55418.35 88888.00 2007-04-25 16:22:01.625 115 12303.27 87.80 55418.35 88888.00 2007-04-25 16:22:01.750 115 12303.27 87.83 55418.38 88888.00 2007-04-25 16:22:01.875 115 12303.25 87.80 55418.38 88888.00 2007-04-25 16:22:02.000 115 12303.20 87.80 55418.38 88888.00 2007-04-25 16:22:02.125 115 12303.15 87.80 55418.40 88888.00 2007-04-25 16:22:02.250 115 12303.20 87.78 55418.38 88888.00 2007-04-25 16:22:02.375 115 12303.25 87.78 55418.38 88888.00 2007-04-25 16:22:02.500 115 12303.20 87.80 55418.38 88888.00 2007-04-25 16:22:02.625 115 12303.23 87.78 55418.40 88888.00 2007-04-25 16:22:02.750 115 12303.23 87.72 55418.43 88888.00 2007-04-25 16:22:02.875 115 12303.17 87.70 55418.40 88888.00 2007-04-25 16:22:03.000 115 12303.25 87.72 55418.40 88888.00 2007-04-25 16:22:03.125 115 12303.27 87.75 55418.43 88888.00 2007-04-25 16:22:03.250 115 12303.23 87.72 55418.43 88888.00 2007-04-25 16:22:03.375 115 12303.25 87.75 55418.43 88888.00 2007-04-25 16:22:03.500 115 12303.23 87.72 55418.45 88888.00 2007-04-25 16:22:03.625 115 12303.20 87.72 55418.45 88888.00 2007-04-25 16:22:03.750 115 12303.20 87.72 55418.45 88888.00 2007-04-25 16:22:03.875 115 12303.25 87.72 55418.45 88888.00 2007-04-25 16:22:04.000 115 12303.23 87.67 55418.45 88888.00 2007-04-25 16:22:04.125 115 12303.15 87.65 55418.45 88888.00 2007-04-25 16:22:04.250 115 12303.17 87.75 55418.47 88888.00 2007-04-25 16:22:04.375 115 12303.27 87.75 55418.45 88888.00 2007-04-25 16:22:04.500 115 12303.23 87.70 55418.40 88888.00 2007-04-25 16:22:04.625 115 12303.20 87.62 55418.40 88888.00 2007-04-25 16:22:04.750 115 12303.20 87.60 55418.43 88888.00 2007-04-25 16:22:04.875 115 12303.23 87.67 55418.43 88888.00 2007-04-25 16:22:05.000 115 12303.25 87.72 55418.45 88888.00 2007-04-25 16:22:05.125 115 12303.25 87.70 55418.47 88888.00 2007-04-25 16:22:05.250 115 12303.23 87.62 55418.45 88888.00 2007-04-25 16:22:05.375 115 12303.25 87.65 55418.47 88888.00 2007-04-25 16:22:05.500 115 12303.33 87.65 55418.53 88888.00 2007-04-25 16:22:05.625 115 12303.35 87.62 55418.45 88888.00 2007-04-25 16:22:05.750 115 12303.30 87.62 55418.43 88888.00 2007-04-25 16:22:05.875 115 12303.27 87.65 55418.45 88888.00 2007-04-25 16:22:06.000 115 12303.27 87.62 55418.45 88888.00 2007-04-25 16:22:06.125 115 12303.25 87.62 55418.47 88888.00 2007-04-25 16:22:06.250 115 12303.27 87.55 55418.47 88888.00 2007-04-25 16:22:06.375 115 12303.27 87.53 55418.45 88888.00 2007-04-25 16:22:06.500 115 12303.27 87.58 55418.43 88888.00 2007-04-25 16:22:06.625 115 12303.30 87.55 55418.45 88888.00 2007-04-25 16:22:06.750 115 12303.33 87.58 55418.45 88888.00 2007-04-25 16:22:06.875 115 12303.27 87.58 55418.45 88888.00 2007-04-25 16:22:07.000 115 12303.30 87.60 55418.47 88888.00 2007-04-25 16:22:07.125 115 12303.27 87.58 55418.47 88888.00 2007-04-25 16:22:07.250 115 12303.23 87.50 55418.45 88888.00 2007-04-25 16:22:07.375 115 12303.27 87.53 55418.45 88888.00 2007-04-25 16:22:07.500 115 12303.38 87.53 55418.47 88888.00 2007-04-25 16:22:07.625 115 12303.38 87.45 55418.45 88888.00 2007-04-25 16:22:07.750 115 12303.33 87.47 55418.47 88888.00 2007-04-25 16:22:07.875 115 12303.35 87.50 55418.47 88888.00 2007-04-25 16:22:08.000 115 12303.27 87.50 55418.45 88888.00 2007-04-25 16:22:08.125 115 12303.25 87.45 55418.47 88888.00 2007-04-25 16:22:08.250 115 12303.23 87.55 55418.50 88888.00 2007-04-25 16:22:08.375 115 12303.23 87.55 55418.50 88888.00 2007-04-25 16:22:08.500 115 12303.25 87.50 55418.50 88888.00 2007-04-25 16:22:08.625 115 12303.33 87.45 55418.50 88888.00 2007-04-25 16:22:08.750 115 12303.35 87.53 55418.50 88888.00 2007-04-25 16:22:08.875 115 12303.35 87.53 55418.50 88888.00 2007-04-25 16:22:09.000 115 12303.30 87.42 55418.47 88888.00 2007-04-25 16:22:09.125 115 12303.30 87.42 55418.50 88888.00 2007-04-25 16:22:09.250 115 12303.23 87.42 55418.47 88888.00 2007-04-25 16:22:09.375 115 12303.20 87.42 55418.47 88888.00 2007-04-25 16:22:09.500 115 12303.20 87.42 55418.47 88888.00 2007-04-25 16:22:09.625 115 12303.17 87.42 55418.47 88888.00 2007-04-25 16:22:09.750 115 12303.20 87.40 55418.47 88888.00 2007-04-25 16:22:09.875 115 12303.23 87.38 55418.47 88888.00 2007-04-25 16:22:10.000 115 12303.17 87.40 55418.50 88888.00 2007-04-25 16:22:10.125 115 12303.20 87.42 55418.50 88888.00 2007-04-25 16:22:10.250 115 12303.15 87.42 55418.53 88888.00 2007-04-25 16:22:10.375 115 12303.20 87.38 55418.50 88888.00 2007-04-25 16:22:10.500 115 12303.17 87.33 55418.50 88888.00 2007-04-25 16:22:10.625 115 12303.15 87.33 55418.50 88888.00 2007-04-25 16:22:10.750 115 12303.15 87.33 55418.53 88888.00 2007-04-25 16:22:10.875 115 12303.17 87.30 55418.53 88888.00 2007-04-25 16:22:11.000 115 12303.17 87.28 55418.55 88888.00 2007-04-25 16:22:11.125 115 12303.12 87.28 55418.53 88888.00 2007-04-25 16:22:11.250 115 12303.10 87.33 55418.53 88888.00 2007-04-25 16:22:11.375 115 12303.12 87.35 55418.53 88888.00 2007-04-25 16:22:11.500 115 12303.10 87.33 55418.57 88888.00 2007-04-25 16:22:11.625 115 12303.17 87.38 55418.60 88888.00 2007-04-25 16:22:11.750 115 12303.17 87.42 55418.60 88888.00 2007-04-25 16:22:11.875 115 12303.12 87.33 55418.55 88888.00 2007-04-25 16:22:12.000 115 12303.08 87.22 55418.55 88888.00 2007-04-25 16:22:12.125 115 12303.10 87.30 55418.60 88888.00 2007-04-25 16:22:12.250 115 12303.12 87.33 55418.60 88888.00 2007-04-25 16:22:12.375 115 12303.10 87.30 55418.57 88888.00 2007-04-25 16:22:12.500 115 12303.02 87.28 55418.57 88888.00 2007-04-25 16:22:12.625 115 12303.05 87.28 55418.55 88888.00 2007-04-25 16:22:12.750 115 12303.10 87.22 55418.55 88888.00 2007-04-25 16:22:12.875 115 12303.05 87.22 55418.57 88888.00 2007-04-25 16:22:13.000 115 12302.98 87.25 55418.60 88888.00 2007-04-25 16:22:13.125 115 12303.05 87.28 55418.60 88888.00 2007-04-25 16:22:13.250 115 12303.12 87.22 55418.60 88888.00 2007-04-25 16:22:13.375 115 12303.12 87.22 55418.57 88888.00 2007-04-25 16:22:13.500 115 12303.08 87.28 55418.62 88888.00 2007-04-25 16:22:13.625 115 12303.12 87.33 55418.60 88888.00 2007-04-25 16:22:13.750 115 12303.08 87.22 55418.62 88888.00 2007-04-25 16:22:13.875 115 12303.10 87.25 55418.68 88888.00 2007-04-25 16:22:14.000 115 12303.08 87.25 55418.62 88888.00 2007-04-25 16:22:14.125 115 12303.08 87.22 55418.62 88888.00 2007-04-25 16:22:14.250 115 12303.02 87.20 55418.62 88888.00 2007-04-25 16:22:14.375 115 12303.05 87.22 55418.62 88888.00 2007-04-25 16:22:14.500 115 12303.12 87.22 55418.65 88888.00 2007-04-25 16:22:14.625 115 12303.15 87.17 55418.65 88888.00 2007-04-25 16:22:14.750 115 12303.17 87.17 55418.65 88888.00 2007-04-25 16:22:14.875 115 12303.23 87.20 55418.65 88888.00 2007-04-25 16:22:15.000 115 12303.08 87.12 55418.60 88888.00 2007-04-25 16:22:15.125 115 12303.00 87.10 55418.62 88888.00 2007-04-25 16:22:15.250 115 12303.00 87.12 55418.68 88888.00 2007-04-25 16:22:15.375 115 12303.10 87.17 55418.68 88888.00 2007-04-25 16:22:15.500 115 12303.05 87.17 55418.65 88888.00 2007-04-25 16:22:15.625 115 12303.00 87.12 55418.65 88888.00 2007-04-25 16:22:15.750 115 12303.02 87.05 55418.65 88888.00 2007-04-25 16:22:15.875 115 12303.05 87.10 55418.70 88888.00 2007-04-25 16:22:16.000 115 12302.95 87.10 55418.70 88888.00 2007-04-25 16:22:16.125 115 12302.90 87.05 55418.72 88888.00 2007-04-25 16:22:16.250 115 12302.98 87.08 55418.72 88888.00 2007-04-25 16:22:16.375 115 12303.00 87.05 55418.75 88888.00 2007-04-25 16:22:16.500 115 12303.05 87.08 55418.72 88888.00 2007-04-25 16:22:16.625 115 12302.95 87.08 55418.72 88888.00 2007-04-25 16:22:16.750 115 12302.95 87.08 55418.72 88888.00 2007-04-25 16:22:16.875 115 12303.00 87.05 55418.72 88888.00 2007-04-25 16:22:17.000 115 12303.08 87.05 55418.75 88888.00 2007-04-25 16:22:17.125 115 12303.08 87.05 55418.80 88888.00 2007-04-25 16:22:17.250 115 12303.00 87.05 55418.78 88888.00 2007-04-25 16:22:17.375 115 12303.00 87.08 55418.78 88888.00 2007-04-25 16:22:17.500 115 12303.02 87.03 55418.75 88888.00 2007-04-25 16:22:17.625 115 12303.05 87.05 55418.80 88888.00 2007-04-25 16:22:17.750 115 12303.02 87.00 55418.80 88888.00 2007-04-25 16:22:17.875 115 12303.05 86.97 55418.82 88888.00 2007-04-25 16:22:18.000 115 12303.05 86.97 55418.82 88888.00 2007-04-25 16:22:18.125 115 12302.95 86.95 55418.82 88888.00 2007-04-25 16:22:18.250 115 12302.95 86.90 55418.82 88888.00 2007-04-25 16:22:18.375 115 12303.08 86.95 55418.82 88888.00 2007-04-25 16:22:18.500 115 12303.00 86.95 55418.80 88888.00 2007-04-25 16:22:18.625 115 12302.88 86.90 55418.80 88888.00 2007-04-25 16:22:18.750 115 12302.90 86.92 55418.78 88888.00 2007-04-25 16:22:18.875 115 12302.98 86.95 55418.85 88888.00 2007-04-25 16:22:19.000 115 12302.98 86.95 55418.82 88888.00 2007-04-25 16:22:19.125 115 12302.95 86.95 55418.80 88888.00 2007-04-25 16:22:19.250 115 12302.90 86.92 55418.82 88888.00 2007-04-25 16:22:19.375 115 12302.92 86.92 55418.80 88888.00 2007-04-25 16:22:19.500 115 12302.98 86.95 55418.85 88888.00 2007-04-25 16:22:19.625 115 12302.90 87.00 55418.85 88888.00 2007-04-25 16:22:19.750 115 12302.85 86.95 55418.85 88888.00 2007-04-25 16:22:19.875 115 12302.85 86.85 55418.85 88888.00 2007-04-25 16:22:20.000 115 12302.88 86.80 55418.80 88888.00 2007-04-25 16:22:20.125 115 12302.88 86.83 55418.82 88888.00 2007-04-25 16:22:20.250 115 12302.88 86.85 55418.85 88888.00 2007-04-25 16:22:20.375 115 12302.80 86.80 55418.80 88888.00 2007-04-25 16:22:20.500 115 12302.77 86.83 55418.85 88888.00 2007-04-25 16:22:20.625 115 12302.80 86.85 55418.88 88888.00 2007-04-25 16:22:20.750 115 12302.83 86.88 55418.85 88888.00 2007-04-25 16:22:20.875 115 12302.80 86.88 55418.82 88888.00 2007-04-25 16:22:21.000 115 12302.85 86.88 55418.85 88888.00 2007-04-25 16:22:21.125 115 12302.75 86.85 55418.85 88888.00 2007-04-25 16:22:21.250 115 12302.73 86.80 55418.85 88888.00 2007-04-25 16:22:21.375 115 12302.80 86.80 55418.85 88888.00 2007-04-25 16:22:21.500 115 12302.85 86.80 55418.88 88888.00 2007-04-25 16:22:21.625 115 12302.73 86.80 55418.90 88888.00 2007-04-25 16:22:21.750 115 12302.70 86.75 55418.88 88888.00 2007-04-25 16:22:21.875 115 12302.70 86.75 55418.88 88888.00 2007-04-25 16:22:22.000 115 12302.80 86.78 55418.88 88888.00 2007-04-25 16:22:22.125 115 12302.83 86.78 55418.90 88888.00 2007-04-25 16:22:22.250 115 12302.80 86.70 55418.90 88888.00 2007-04-25 16:22:22.375 115 12302.83 86.65 55418.93 88888.00 2007-04-25 16:22:22.500 115 12302.77 86.62 55418.90 88888.00 2007-04-25 16:22:22.625 115 12302.75 86.62 55418.90 88888.00 2007-04-25 16:22:22.750 115 12302.77 86.67 55418.90 88888.00 2007-04-25 16:22:22.875 115 12302.70 86.72 55418.90 88888.00 2007-04-25 16:22:23.000 115 12302.67 86.70 55418.90 88888.00 2007-04-25 16:22:23.125 115 12302.67 86.67 55418.95 88888.00 2007-04-25 16:22:23.250 115 12302.65 86.65 55418.95 88888.00 2007-04-25 16:22:23.375 115 12302.60 86.62 55418.93 88888.00 2007-04-25 16:22:23.500 115 12302.62 86.67 55418.97 88888.00 2007-04-25 16:22:23.625 115 12302.70 86.70 55418.97 88888.00 2007-04-25 16:22:23.750 115 12302.75 86.70 55418.97 88888.00 2007-04-25 16:22:23.875 115 12302.77 86.72 55419.00 88888.00 2007-04-25 16:22:24.000 115 12302.77 86.72 55419.00 88888.00 2007-04-25 16:22:24.125 115 12302.67 86.65 55419.00 88888.00 2007-04-25 16:22:24.250 115 12302.58 86.53 55418.95 88888.00 2007-04-25 16:22:24.375 115 12302.62 86.47 55418.90 88888.00 2007-04-25 16:22:24.500 115 12302.65 86.53 55418.95 88888.00 2007-04-25 16:22:24.625 115 12302.65 86.58 55418.97 88888.00 2007-04-25 16:22:24.750 115 12302.52 86.58 55418.95 88888.00 2007-04-25 16:22:24.875 115 12302.42 86.50 55418.93 88888.00 2007-04-25 16:22:25.000 115 12302.45 86.50 55418.93 88888.00 2007-04-25 16:22:25.125 115 12302.55 86.53 55418.95 88888.00 2007-04-25 16:22:25.250 115 12302.55 86.50 55418.95 88888.00 2007-04-25 16:22:25.375 115 12302.55 86.45 55418.93 88888.00 2007-04-25 16:22:25.500 115 12302.48 86.47 55418.95 88888.00 2007-04-25 16:22:25.625 115 12302.45 86.53 55418.95 88888.00 2007-04-25 16:22:25.750 115 12302.55 86.55 55419.00 88888.00 2007-04-25 16:22:25.875 115 12302.58 86.50 55419.03 88888.00 2007-04-25 16:22:26.000 115 12302.55 86.50 55419.00 88888.00 2007-04-25 16:22:26.125 115 12302.52 86.50 55418.97 88888.00 2007-04-25 16:22:26.250 115 12302.50 86.42 55418.97 88888.00 2007-04-25 16:22:26.375 115 12302.50 86.42 55419.00 88888.00 2007-04-25 16:22:26.500 115 12302.45 86.42 55419.00 88888.00 2007-04-25 16:22:26.625 115 12302.45 86.45 55419.00 88888.00 2007-04-25 16:22:26.750 115 12302.48 86.50 55419.00 88888.00 2007-04-25 16:22:26.875 115 12302.48 86.45 55418.97 88888.00 2007-04-25 16:22:27.000 115 12302.38 86.38 55418.97 88888.00 2007-04-25 16:22:27.125 115 12302.40 86.42 55419.05 88888.00 2007-04-25 16:22:27.250 115 12302.38 86.40 55419.07 88888.00 2007-04-25 16:22:27.375 115 12302.33 86.38 55419.03 88888.00 2007-04-25 16:22:27.500 115 12302.38 86.40 55419.07 88888.00 2007-04-25 16:22:27.625 115 12302.38 86.45 55419.10 88888.00 2007-04-25 16:22:27.750 115 12302.40 86.42 55419.07 88888.00 2007-04-25 16:22:27.875 115 12302.38 86.38 55419.05 88888.00 2007-04-25 16:22:28.000 115 12302.33 86.40 55419.03 88888.00 2007-04-25 16:22:28.125 115 12302.25 86.35 55419.03 88888.00 2007-04-25 16:22:28.250 115 12302.23 86.33 55419.03 88888.00 2007-04-25 16:22:28.375 115 12302.30 86.30 55419.05 88888.00 2007-04-25 16:22:28.500 115 12302.38 86.35 55419.07 88888.00 2007-04-25 16:22:28.625 115 12302.35 86.38 55419.10 88888.00 2007-04-25 16:22:28.750 115 12302.38 86.38 55419.10 88888.00 2007-04-25 16:22:28.875 115 12302.40 86.35 55419.07 88888.00 2007-04-25 16:22:29.000 115 12302.33 86.35 55419.10 88888.00 2007-04-25 16:22:29.125 115 12302.30 86.30 55419.10 88888.00 2007-04-25 16:22:29.250 115 12302.33 86.25 55419.10 88888.00 2007-04-25 16:22:29.375 115 12302.35 86.25 55419.07 88888.00 2007-04-25 16:22:29.500 115 12302.42 86.25 55419.07 88888.00 2007-04-25 16:22:29.625 115 12302.42 86.30 55419.03 88888.00 2007-04-25 16:22:29.750 115 12302.40 86.25 55419.05 88888.00 2007-04-25 16:22:29.875 115 12302.38 86.25 55419.10 88888.00 2007-04-25 16:22:30.000 115 12302.33 86.25 55419.05 88888.00 2007-04-25 16:22:30.125 115 12302.30 86.22 55419.07 88888.00 2007-04-25 16:22:30.250 115 12302.30 86.25 55419.07 88888.00 2007-04-25 16:22:30.375 115 12302.27 86.25 55419.07 88888.00 2007-04-25 16:22:30.500 115 12302.23 86.25 55419.07 88888.00 2007-04-25 16:22:30.625 115 12302.17 86.28 55419.10 88888.00 2007-04-25 16:22:30.750 115 12302.17 86.22 55419.07 88888.00 2007-04-25 16:22:30.875 115 12302.23 86.17 55419.07 88888.00 2007-04-25 16:22:31.000 115 12302.23 86.15 55419.07 88888.00 2007-04-25 16:22:31.125 115 12302.30 86.17 55419.10 88888.00 2007-04-25 16:22:31.250 115 12302.38 86.22 55419.15 88888.00 2007-04-25 16:22:31.375 115 12302.42 86.25 55419.12 88888.00 2007-04-25 16:22:31.500 115 12302.38 86.17 55419.10 88888.00 2007-04-25 16:22:31.625 115 12302.35 86.20 55419.12 88888.00 2007-04-25 16:22:31.750 115 12302.35 86.17 55419.12 88888.00 2007-04-25 16:22:31.875 115 12302.25 86.20 55419.10 88888.00 2007-04-25 16:22:32.000 115 12302.25 86.20 55419.07 88888.00 2007-04-25 16:22:32.125 115 12302.25 86.17 55419.07 88888.00 2007-04-25 16:22:32.250 115 12302.23 86.17 55419.10 88888.00 2007-04-25 16:22:32.375 115 12302.15 86.15 55419.07 88888.00 2007-04-25 16:22:32.500 115 12302.12 86.08 55419.07 88888.00 2007-04-25 16:22:32.625 115 12302.15 86.10 55419.12 88888.00 2007-04-25 16:22:32.750 115 12302.17 86.12 55419.15 88888.00 2007-04-25 16:22:32.875 115 12302.17 86.12 55419.12 88888.00 2007-04-25 16:22:33.000 115 12302.23 86.15 55419.10 88888.00 2007-04-25 16:22:33.125 115 12302.25 86.12 55419.12 88888.00 2007-04-25 16:22:33.250 115 12302.23 86.08 55419.15 88888.00 2007-04-25 16:22:33.375 115 12302.30 86.08 55419.12 88888.00 2007-04-25 16:22:33.500 115 12302.30 86.08 55419.10 88888.00 2007-04-25 16:22:33.625 115 12302.20 86.08 55419.10 88888.00 2007-04-25 16:22:33.750 115 12302.17 86.08 55419.15 88888.00 2007-04-25 16:22:33.875 115 12302.20 86.08 55419.20 88888.00 2007-04-25 16:22:34.000 115 12302.15 86.05 55419.18 88888.00 2007-04-25 16:22:34.125 115 12302.20 86.03 55419.12 88888.00 2007-04-25 16:22:34.250 115 12302.30 86.00 55419.12 88888.00 2007-04-25 16:22:34.375 115 12302.33 86.00 55419.12 88888.00 2007-04-25 16:22:34.500 115 12302.25 85.97 55419.12 88888.00 2007-04-25 16:22:34.625 115 12302.30 86.00 55419.15 88888.00 2007-04-25 16:22:34.750 115 12302.27 86.03 55419.15 88888.00 2007-04-25 16:22:34.875 115 12302.25 86.05 55419.15 88888.00 2007-04-25 16:22:35.000 115 12302.23 86.00 55419.12 88888.00 2007-04-25 16:22:35.125 115 12302.20 85.95 55419.12 88888.00 2007-04-25 16:22:35.250 115 12302.12 85.95 55419.12 88888.00 2007-04-25 16:22:35.375 115 12302.10 85.95 55419.10 88888.00 2007-04-25 16:22:35.500 115 12302.05 86.00 55419.12 88888.00 2007-04-25 16:22:35.625 115 12302.08 85.97 55419.15 88888.00 2007-04-25 16:22:35.750 115 12302.10 86.00 55419.12 88888.00 2007-04-25 16:22:35.875 115 12302.12 86.03 55419.12 88888.00 2007-04-25 16:22:36.000 115 12302.23 86.03 55419.18 88888.00 2007-04-25 16:22:36.125 115 12302.17 86.00 55419.18 88888.00 2007-04-25 16:22:36.250 115 12302.15 85.97 55419.18 88888.00 2007-04-25 16:22:36.375 115 12302.17 86.00 55419.18 88888.00 2007-04-25 16:22:36.500 115 12302.23 86.00 55419.18 88888.00 2007-04-25 16:22:36.625 115 12302.27 86.00 55419.15 88888.00 2007-04-25 16:22:36.750 115 12302.25 85.95 55419.12 88888.00 2007-04-25 16:22:36.875 115 12302.20 85.92 55419.12 88888.00 2007-04-25 16:22:37.000 115 12302.12 85.92 55419.12 88888.00 2007-04-25 16:22:37.125 115 12302.12 85.92 55419.18 88888.00 2007-04-25 16:22:37.250 115 12302.15 85.92 55419.18 88888.00 2007-04-25 16:22:37.375 115 12302.15 85.90 55419.15 88888.00 2007-04-25 16:22:37.500 115 12302.12 85.85 55419.15 88888.00 2007-04-25 16:22:37.625 115 12302.12 85.90 55419.18 88888.00 2007-04-25 16:22:37.750 115 12302.17 85.92 55419.18 88888.00 2007-04-25 16:22:37.875 115 12302.15 85.92 55419.15 88888.00 2007-04-25 16:22:38.000 115 12302.20 85.88 55419.12 88888.00 2007-04-25 16:22:38.125 115 12302.20 85.90 55419.18 88888.00 2007-04-25 16:22:38.250 115 12302.17 85.92 55419.15 88888.00 2007-04-25 16:22:38.375 115 12302.23 85.88 55419.18 88888.00 2007-04-25 16:22:38.500 115 12302.27 85.88 55419.15 88888.00 2007-04-25 16:22:38.625 115 12302.23 85.92 55419.18 88888.00 2007-04-25 16:22:38.750 115 12302.15 85.92 55419.15 88888.00 2007-04-25 16:22:38.875 115 12302.17 85.90 55419.18 88888.00 2007-04-25 16:22:39.000 115 12302.15 85.85 55419.15 88888.00 2007-04-25 16:22:39.125 115 12302.17 85.90 55419.18 88888.00 2007-04-25 16:22:39.250 115 12302.17 85.90 55419.18 88888.00 2007-04-25 16:22:39.375 115 12302.20 85.90 55419.18 88888.00 2007-04-25 16:22:39.500 115 12302.23 85.90 55419.15 88888.00 2007-04-25 16:22:39.625 115 12302.25 85.90 55419.15 88888.00 2007-04-25 16:22:39.750 115 12302.33 85.90 55419.12 88888.00 2007-04-25 16:22:39.875 115 12302.27 85.88 55419.15 88888.00 2007-04-25 16:22:40.000 115 12302.23 85.85 55419.18 88888.00 2007-04-25 16:22:40.125 115 12302.25 85.88 55419.18 88888.00 2007-04-25 16:22:40.250 115 12302.27 85.90 55419.18 88888.00 2007-04-25 16:22:40.375 115 12302.27 85.90 55419.15 88888.00 2007-04-25 16:22:40.500 115 12302.25 85.80 55419.12 88888.00 2007-04-25 16:22:40.625 115 12302.30 85.78 55419.15 88888.00 2007-04-25 16:22:40.750 115 12302.30 85.78 55419.15 88888.00 2007-04-25 16:22:40.875 115 12302.25 85.83 55419.15 88888.00 2007-04-25 16:22:41.000 115 12302.20 85.85 55419.18 88888.00 2007-04-25 16:22:41.125 115 12302.25 85.88 55419.20 88888.00 2007-04-25 16:22:41.250 115 12302.20 85.85 55419.20 88888.00 2007-04-25 16:22:41.375 115 12302.20 85.83 55419.18 88888.00 2007-04-25 16:22:41.500 115 12302.20 85.88 55419.15 88888.00 2007-04-25 16:22:41.625 115 12302.20 85.88 55419.15 88888.00 2007-04-25 16:22:41.750 115 12302.17 85.85 55419.18 88888.00 2007-04-25 16:22:41.875 115 12302.17 85.83 55419.20 88888.00 2007-04-25 16:22:42.000 115 12302.25 85.83 55419.15 88888.00 2007-04-25 16:22:42.125 115 12302.25 85.85 55419.18 88888.00 2007-04-25 16:22:42.250 115 12302.20 85.85 55419.18 88888.00 2007-04-25 16:22:42.375 115 12302.27 85.85 55419.18 88888.00 2007-04-25 16:22:42.500 115 12302.20 85.80 55419.12 88888.00 2007-04-25 16:22:42.625 115 12302.17 85.83 55419.12 88888.00 2007-04-25 16:22:42.750 115 12302.20 85.83 55419.10 88888.00 2007-04-25 16:22:42.875 115 12302.30 85.83 55419.18 88888.00 2007-04-25 16:22:43.000 115 12302.27 85.85 55419.15 88888.00 2007-04-25 16:22:43.125 115 12302.23 85.83 55419.15 88888.00 2007-04-25 16:22:43.250 115 12302.15 85.80 55419.10 88888.00 2007-04-25 16:22:43.375 115 12302.17 85.80 55419.10 88888.00 2007-04-25 16:22:43.500 115 12302.20 85.80 55419.10 88888.00 2007-04-25 16:22:43.625 115 12302.25 85.83 55419.15 88888.00 2007-04-25 16:22:43.750 115 12302.27 85.83 55419.15 88888.00 2007-04-25 16:22:43.875 115 12302.23 85.80 55419.10 88888.00 2007-04-25 16:22:44.000 115 12302.25 85.78 55419.07 88888.00 2007-04-25 16:22:44.125 115 12302.30 85.78 55419.07 88888.00 2007-04-25 16:22:44.250 115 12302.27 85.80 55419.07 88888.00 2007-04-25 16:22:44.375 115 12302.27 85.85 55419.07 88888.00 2007-04-25 16:22:44.500 115 12302.27 85.85 55419.07 88888.00 2007-04-25 16:22:44.625 115 12302.27 85.80 55419.10 88888.00 2007-04-25 16:22:44.750 115 12302.40 85.83 55419.10 88888.00 2007-04-25 16:22:44.875 115 12302.33 85.78 55419.10 88888.00 2007-04-25 16:22:45.000 115 12302.25 85.78 55419.07 88888.00 2007-04-25 16:22:45.125 115 12302.23 85.78 55419.07 88888.00 2007-04-25 16:22:45.250 115 12302.20 85.78 55419.07 88888.00 2007-04-25 16:22:45.375 115 12302.25 85.78 55419.10 88888.00 2007-04-25 16:22:45.500 115 12302.25 85.78 55419.15 88888.00 2007-04-25 16:22:45.625 115 12302.20 85.75 55419.07 88888.00 2007-04-25 16:22:45.750 115 12302.17 85.70 55419.05 88888.00 2007-04-25 16:22:45.875 115 12302.17 85.72 55419.07 88888.00 2007-04-25 16:22:46.000 115 12302.12 85.78 55419.07 88888.00 2007-04-25 16:22:46.125 115 12302.15 85.78 55419.12 88888.00 2007-04-25 16:22:46.250 115 12302.17 85.80 55419.10 88888.00 2007-04-25 16:22:46.375 115 12302.20 85.75 55419.07 88888.00 2007-04-25 16:22:46.500 115 12302.12 85.72 55419.05 88888.00 2007-04-25 16:22:46.625 115 12302.17 85.78 55419.05 88888.00 2007-04-25 16:22:46.750 115 12302.25 85.75 55419.07 88888.00 2007-04-25 16:22:46.875 115 12302.30 85.72 55419.05 88888.00 2007-04-25 16:22:47.000 115 12302.33 85.78 55419.07 88888.00 2007-04-25 16:22:47.125 115 12302.30 85.85 55419.07 88888.00 2007-04-25 16:22:47.250 115 12302.25 85.80 55419.10 88888.00 2007-04-25 16:22:47.375 115 12302.27 85.78 55419.07 88888.00 2007-04-25 16:22:47.500 115 12302.25 85.75 55419.10 88888.00 2007-04-25 16:22:47.625 115 12302.25 85.83 55419.07 88888.00 2007-04-25 16:22:47.750 115 12302.27 85.83 55419.05 88888.00 2007-04-25 16:22:47.875 115 12302.35 85.78 55419.05 88888.00 2007-04-25 16:22:48.000 115 12302.38 85.83 55419.07 88888.00 2007-04-25 16:22:48.125 115 12302.33 85.78 55419.05 88888.00 2007-04-25 16:22:48.250 115 12302.40 85.80 55419.07 88888.00 2007-04-25 16:22:48.375 115 12302.48 85.78 55419.05 88888.00 2007-04-25 16:22:48.500 115 12302.40 85.72 55419.05 88888.00 2007-04-25 16:22:48.625 115 12302.38 85.78 55419.05 88888.00 2007-04-25 16:22:48.750 115 12302.42 85.78 55419.05 88888.00 2007-04-25 16:22:48.875 115 12302.40 85.78 55419.03 88888.00 2007-04-25 16:22:49.000 115 12302.38 85.78 55419.03 88888.00 2007-04-25 16:22:49.125 115 12302.40 85.78 55419.07 88888.00 2007-04-25 16:22:49.250 115 12302.42 85.67 55419.05 88888.00 2007-04-25 16:22:49.375 115 12302.38 85.70 55419.05 88888.00 2007-04-25 16:22:49.500 115 12302.38 85.67 55419.00 88888.00 2007-04-25 16:22:49.625 115 12302.42 85.75 55419.03 88888.00 2007-04-25 16:22:49.750 115 12302.48 85.78 55419.07 88888.00 2007-04-25 16:22:49.875 115 12302.45 85.75 55419.07 88888.00 2007-04-25 16:22:50.000 115 12302.40 85.75 55419.03 88888.00 2007-04-25 16:22:50.125 115 12302.38 85.72 55419.03 88888.00 2007-04-25 16:22:50.250 115 12302.42 85.78 55419.07 88888.00 2007-04-25 16:22:50.375 115 12302.55 85.80 55419.05 88888.00 2007-04-25 16:22:50.500 115 12302.45 85.75 55419.03 88888.00 2007-04-25 16:22:50.625 115 12302.38 85.72 55419.03 88888.00 2007-04-25 16:22:50.750 115 12302.40 85.78 55419.00 88888.00 2007-04-25 16:22:50.875 115 12302.40 85.78 55419.03 88888.00 2007-04-25 16:22:51.000 115 12302.40 85.72 55419.00 88888.00 2007-04-25 16:22:51.125 115 12302.48 85.72 55419.00 88888.00 2007-04-25 16:22:51.250 115 12302.48 85.75 55419.03 88888.00 2007-04-25 16:22:51.375 115 12302.55 85.78 55419.05 88888.00 2007-04-25 16:22:51.500 115 12302.52 85.75 55419.05 88888.00 2007-04-25 16:22:51.625 115 12302.52 85.70 55419.03 88888.00 2007-04-25 16:22:51.750 115 12302.55 85.75 55419.03 88888.00 2007-04-25 16:22:51.875 115 12302.52 85.78 55419.05 88888.00 2007-04-25 16:22:52.000 115 12302.55 85.78 55419.00 88888.00 2007-04-25 16:22:52.125 115 12302.48 85.67 55418.97 88888.00 2007-04-25 16:22:52.250 115 12302.38 85.62 55418.97 88888.00 2007-04-25 16:22:52.375 115 12302.48 85.67 55418.97 88888.00 2007-04-25 16:22:52.500 115 12302.55 85.72 55418.97 88888.00 2007-04-25 16:22:52.625 115 12302.58 85.72 55419.00 88888.00 2007-04-25 16:22:52.750 115 12302.58 85.70 55418.97 88888.00 2007-04-25 16:22:52.875 115 12302.62 85.65 55419.00 88888.00 2007-04-25 16:22:53.000 115 12302.73 85.70 55418.97 88888.00 2007-04-25 16:22:53.125 115 12302.73 85.67 55419.03 88888.00 2007-04-25 16:22:53.250 115 12302.62 85.60 55419.00 88888.00 2007-04-25 16:22:53.375 115 12302.67 85.67 55419.00 88888.00 2007-04-25 16:22:53.500 115 12302.70 85.70 55418.97 88888.00 2007-04-25 16:22:53.625 115 12302.73 85.70 55419.03 88888.00 2007-04-25 16:22:53.750 115 12302.67 85.72 55419.03 88888.00 2007-04-25 16:22:53.875 115 12302.60 85.65 55419.00 88888.00 2007-04-25 16:22:54.000 115 12302.65 85.62 55419.00 88888.00 2007-04-25 16:22:54.125 115 12302.73 85.65 55419.00 88888.00 2007-04-25 16:22:54.250 115 12302.67 85.65 55418.95 88888.00 2007-04-25 16:22:54.375 115 12302.65 85.62 55418.95 88888.00 2007-04-25 16:22:54.500 115 12302.58 85.65 55418.97 88888.00 2007-04-25 16:22:54.625 115 12302.65 85.67 55418.97 88888.00 2007-04-25 16:22:54.750 115 12302.62 85.65 55418.95 88888.00 2007-04-25 16:22:54.875 115 12302.60 85.65 55418.97 88888.00 2007-04-25 16:22:55.000 115 12302.67 85.67 55419.00 88888.00 2007-04-25 16:22:55.125 115 12302.65 85.67 55419.00 88888.00 2007-04-25 16:22:55.250 115 12302.62 85.62 55418.97 88888.00 2007-04-25 16:22:55.375 115 12302.62 85.60 55418.95 88888.00 2007-04-25 16:22:55.500 115 12302.62 85.62 55418.95 88888.00 2007-04-25 16:22:55.625 115 12302.58 85.62 55418.97 88888.00 2007-04-25 16:22:55.750 115 12302.65 85.65 55418.95 88888.00 2007-04-25 16:22:55.875 115 12302.73 85.65 55418.95 88888.00 2007-04-25 16:22:56.000 115 12302.75 85.65 55418.95 88888.00 2007-04-25 16:22:56.125 115 12302.67 85.60 55418.93 88888.00 2007-04-25 16:22:56.250 115 12302.73 85.58 55418.93 88888.00 2007-04-25 16:22:56.375 115 12302.77 85.58 55418.90 88888.00 2007-04-25 16:22:56.500 115 12302.80 85.62 55418.95 88888.00 2007-04-25 16:22:56.625 115 12302.80 85.65 55418.95 88888.00 2007-04-25 16:22:56.750 115 12302.80 85.60 55418.97 88888.00 2007-04-25 16:22:56.875 115 12302.73 85.58 55418.93 88888.00 2007-04-25 16:22:57.000 115 12302.65 85.58 55418.90 88888.00 2007-04-25 16:22:57.125 115 12302.70 85.60 55418.95 88888.00 2007-04-25 16:22:57.250 115 12302.75 85.65 55418.95 88888.00 2007-04-25 16:22:57.375 115 12302.80 85.65 55418.95 88888.00 2007-04-25 16:22:57.500 115 12302.80 85.62 55418.95 88888.00 2007-04-25 16:22:57.625 115 12302.80 85.58 55418.97 88888.00 2007-04-25 16:22:57.750 115 12302.80 85.55 55418.93 88888.00 2007-04-25 16:22:57.875 115 12302.83 85.60 55418.93 88888.00 2007-04-25 16:22:58.000 115 12302.80 85.60 55418.93 88888.00 2007-04-25 16:22:58.125 115 12302.83 85.62 55418.93 88888.00 2007-04-25 16:22:58.250 115 12302.75 85.62 55418.93 88888.00 2007-04-25 16:22:58.375 115 12302.75 85.60 55418.88 88888.00 2007-04-25 16:22:58.500 115 12302.83 85.55 55418.90 88888.00 2007-04-25 16:22:58.625 115 12302.90 85.55 55418.93 88888.00 2007-04-25 16:22:58.750 115 12302.90 85.53 55418.90 88888.00 2007-04-25 16:22:58.875 115 12302.88 85.47 55418.88 88888.00 2007-04-25 16:22:59.000 115 12302.88 85.47 55418.88 88888.00 2007-04-25 16:22:59.125 115 12302.92 85.55 55418.93 88888.00 2007-04-25 16:22:59.250 115 12302.95 85.55 55418.95 88888.00 2007-04-25 16:22:59.375 115 12303.00 85.60 55418.95 88888.00 2007-04-25 16:22:59.500 115 12303.02 85.62 55418.93 88888.00 2007-04-25 16:22:59.625 115 12303.02 85.55 55418.88 88888.00 2007-04-25 16:22:59.750 115 12302.95 85.53 55418.82 88888.00 2007-04-25 16:22:59.875 115 12302.95 85.53 55418.85 88888.00 2007-04-25 16:23:00.000 115 12303.00 85.55 55418.85 88888.00 2007-04-25 16:23:00.125 115 12303.00 85.53 55418.88 88888.00 2007-04-25 16:23:00.250 115 12302.95 85.53 55418.90 88888.00 2007-04-25 16:23:00.375 115 12302.90 85.53 55418.93 88888.00 2007-04-25 16:23:00.500 115 12302.92 85.50 55418.93 88888.00 2007-04-25 16:23:00.625 115 12303.00 85.47 55418.93 88888.00 2007-04-25 16:23:00.750 115 12303.02 85.50 55418.95 88888.00 2007-04-25 16:23:00.875 115 12302.95 85.47 55418.93 88888.00 2007-04-25 16:23:01.000 115 12302.92 85.42 55418.88 88888.00 2007-04-25 16:23:01.125 115 12302.98 85.47 55418.88 88888.00 2007-04-25 16:23:01.250 115 12302.92 85.47 55418.88 88888.00 2007-04-25 16:23:01.375 115 12302.95 85.53 55418.93 88888.00 2007-04-25 16:23:01.500 115 12303.05 85.53 55418.93 88888.00 2007-04-25 16:23:01.625 115 12303.08 85.53 55418.90 88888.00 2007-04-25 16:23:01.750 115 12303.00 85.45 55418.90 88888.00 2007-04-25 16:23:01.875 115 12302.90 85.42 55418.82 88888.00 2007-04-25 16:23:02.000 115 12302.92 85.40 55418.85 88888.00 2007-04-25 16:23:02.125 115 12302.92 85.42 55418.88 88888.00 2007-04-25 16:23:02.250 115 12302.98 85.42 55418.88 88888.00 2007-04-25 16:23:02.375 115 12303.02 85.40 55418.90 88888.00 2007-04-25 16:23:02.500 115 12302.98 85.45 55418.90 88888.00 2007-04-25 16:23:02.625 115 12302.98 85.40 55418.95 88888.00 2007-04-25 16:23:02.750 115 12303.00 85.38 55418.93 88888.00 2007-04-25 16:23:02.875 115 12303.02 85.38 55418.90 88888.00 2007-04-25 16:23:03.000 115 12303.02 85.40 55418.90 88888.00 2007-04-25 16:23:03.125 115 12303.15 85.45 55418.93 88888.00 2007-04-25 16:23:03.250 115 12303.12 85.40 55418.90 88888.00 2007-04-25 16:23:03.375 115 12303.15 85.42 55418.88 88888.00 2007-04-25 16:23:03.500 115 12303.17 85.45 55418.88 88888.00 2007-04-25 16:23:03.625 115 12303.10 85.40 55418.88 88888.00 2007-04-25 16:23:03.750 115 12303.10 85.40 55418.88 88888.00 2007-04-25 16:23:03.875 115 12303.12 85.38 55418.88 88888.00 2007-04-25 16:23:04.000 115 12303.12 85.40 55418.85 88888.00 2007-04-25 16:23:04.125 115 12303.10 85.42 55418.88 88888.00 2007-04-25 16:23:04.250 115 12303.10 85.35 55418.93 88888.00 2007-04-25 16:23:04.375 115 12303.15 85.33 55418.93 88888.00 2007-04-25 16:23:04.500 115 12303.08 85.33 55418.88 88888.00 2007-04-25 16:23:04.625 115 12303.08 85.38 55418.90 88888.00 2007-04-25 16:23:04.750 115 12303.08 85.35 55418.88 88888.00 2007-04-25 16:23:04.875 115 12303.15 85.35 55418.88 88888.00 2007-04-25 16:23:05.000 115 12303.12 85.30 55418.82 88888.00 2007-04-25 16:23:05.125 115 12303.12 85.30 55418.82 88888.00 2007-04-25 16:23:05.250 115 12303.10 85.28 55418.85 88888.00 2007-04-25 16:23:05.375 115 12303.12 85.30 55418.85 88888.00 2007-04-25 16:23:05.500 115 12303.15 85.33 55418.88 88888.00 2007-04-25 16:23:05.625 115 12303.15 85.35 55418.90 88888.00 2007-04-25 16:23:05.750 115 12303.17 85.30 55418.88 88888.00 2007-04-25 16:23:05.875 115 12303.20 85.28 55418.88 88888.00 2007-04-25 16:23:06.000 115 12303.17 85.25 55418.85 88888.00 2007-04-25 16:23:06.125 115 12303.17 85.28 55418.88 88888.00 2007-04-25 16:23:06.250 115 12303.20 85.30 55418.95 88888.00 2007-04-25 16:23:06.375 115 12303.23 85.30 55418.93 88888.00 2007-04-25 16:23:06.500 115 12303.20 85.30 55418.93 88888.00 2007-04-25 16:23:06.625 115 12303.20 85.30 55418.95 88888.00 2007-04-25 16:23:06.750 115 12303.17 85.28 55418.93 88888.00 2007-04-25 16:23:06.875 115 12303.17 85.20 55418.93 88888.00 2007-04-25 16:23:07.000 115 12303.25 85.30 55418.90 88888.00 2007-04-25 16:23:07.125 115 12303.25 85.28 55418.90 88888.00 2007-04-25 16:23:07.250 115 12303.27 85.22 55418.93 88888.00 2007-04-25 16:23:07.375 115 12303.30 85.20 55418.93 88888.00 2007-04-25 16:23:07.500 115 12303.33 85.25 55418.93 88888.00 2007-04-25 16:23:07.625 115 12303.27 85.22 55418.93 88888.00 2007-04-25 16:23:07.750 115 12303.30 85.25 55418.88 88888.00 2007-04-25 16:23:07.875 115 12303.27 85.22 55418.88 88888.00 2007-04-25 16:23:08.000 115 12303.25 85.20 55418.88 88888.00 2007-04-25 16:23:08.125 115 12303.27 85.28 55418.90 88888.00 2007-04-25 16:23:08.250 115 12303.25 85.30 55418.93 88888.00 2007-04-25 16:23:08.375 115 12303.25 85.28 55418.90 88888.00 2007-04-25 16:23:08.500 115 12303.25 85.25 55418.93 88888.00 2007-04-25 16:23:08.625 115 12303.33 85.25 55418.93 88888.00 2007-04-25 16:23:08.750 115 12303.30 85.20 55418.90 88888.00 2007-04-25 16:23:08.875 115 12303.33 85.17 55418.90 88888.00 2007-04-25 16:23:09.000 115 12303.30 85.15 55418.88 88888.00 2007-04-25 16:23:09.125 115 12303.23 85.20 55418.90 88888.00 2007-04-25 16:23:09.250 115 12303.27 85.25 55418.93 88888.00 2007-04-25 16:23:09.375 115 12303.35 85.22 55418.88 88888.00 2007-04-25 16:23:09.500 115 12303.25 85.12 55418.90 88888.00 2007-04-25 16:23:09.625 115 12303.25 85.10 55418.88 88888.00 2007-04-25 16:23:09.750 115 12303.30 85.10 55418.88 88888.00 2007-04-25 16:23:09.875 115 12303.33 85.17 55418.90 88888.00 2007-04-25 16:23:10.000 115 12303.38 85.17 55418.93 88888.00 2007-04-25 16:23:10.125 115 12303.30 85.15 55418.88 88888.00 2007-04-25 16:23:10.250 115 12303.20 85.05 55418.88 88888.00 2007-04-25 16:23:10.375 115 12303.27 85.10 55418.93 88888.00 2007-04-25 16:23:10.500 115 12303.38 85.12 55418.90 88888.00 2007-04-25 16:23:10.625 115 12303.25 85.08 55418.90 88888.00 2007-04-25 16:23:10.750 115 12303.17 85.05 55418.93 88888.00 2007-04-25 16:23:10.875 115 12303.27 85.12 55418.95 88888.00 2007-04-25 16:23:11.000 115 12303.33 85.10 55418.93 88888.00 2007-04-25 16:23:11.125 115 12303.35 85.08 55418.90 88888.00 2007-04-25 16:23:11.250 115 12303.38 85.05 55418.95 88888.00 2007-04-25 16:23:11.375 115 12303.38 85.10 55418.95 88888.00 2007-04-25 16:23:11.500 115 12303.35 85.08 55418.93 88888.00 2007-04-25 16:23:11.625 115 12303.27 85.03 55418.88 88888.00 2007-04-25 16:23:11.750 115 12303.25 85.03 55418.88 88888.00 2007-04-25 16:23:11.875 115 12303.20 85.03 55418.90 88888.00 2007-04-25 16:23:12.000 115 12303.23 85.05 55418.90 88888.00 2007-04-25 16:23:12.125 115 12303.27 85.00 55418.90 88888.00 2007-04-25 16:23:12.250 115 12303.23 84.95 55418.88 88888.00 2007-04-25 16:23:12.375 115 12303.23 85.00 55418.90 88888.00 2007-04-25 16:23:12.500 115 12303.25 85.03 55418.90 88888.00 2007-04-25 16:23:12.625 115 12303.27 85.05 55418.90 88888.00 2007-04-25 16:23:12.750 115 12303.35 85.05 55418.93 88888.00 2007-04-25 16:23:12.875 115 12303.30 84.97 55418.90 88888.00 2007-04-25 16:23:13.000 115 12303.23 85.00 55418.90 88888.00 2007-04-25 16:23:13.125 115 12303.27 85.00 55418.95 88888.00 2007-04-25 16:23:13.250 115 12303.25 84.97 55418.95 88888.00 2007-04-25 16:23:13.375 115 12303.27 84.97 55418.93 88888.00 2007-04-25 16:23:13.500 115 12303.25 84.97 55418.95 88888.00 2007-04-25 16:23:13.625 115 12303.20 84.95 55418.93 88888.00 2007-04-25 16:23:13.750 115 12303.25 84.97 55418.95 88888.00 2007-04-25 16:23:13.875 115 12303.30 85.00 55418.95 88888.00 2007-04-25 16:23:14.000 115 12303.27 85.00 55418.90 88888.00 2007-04-25 16:23:14.125 115 12303.27 85.00 55418.93 88888.00 2007-04-25 16:23:14.250 115 12303.25 84.90 55418.90 88888.00 2007-04-25 16:23:14.375 115 12303.27 84.85 55418.90 88888.00 2007-04-25 16:23:14.500 115 12303.33 84.90 55418.93 88888.00 2007-04-25 16:23:14.625 115 12303.40 84.95 55418.95 88888.00 2007-04-25 16:23:14.750 115 12303.38 84.97 55418.95 88888.00 2007-04-25 16:23:14.875 115 12303.30 84.92 55418.95 88888.00 2007-04-25 16:23:15.000 115 12303.25 84.88 55418.95 88888.00 2007-04-25 16:23:15.125 115 12303.20 84.88 55418.97 88888.00 2007-04-25 16:23:15.250 115 12303.23 84.85 55418.97 88888.00 2007-04-25 16:23:15.375 115 12303.25 84.83 55418.93 88888.00 2007-04-25 16:23:15.500 115 12303.27 84.85 55418.95 88888.00 2007-04-25 16:23:15.625 115 12303.23 84.88 55418.95 88888.00 2007-04-25 16:23:15.750 115 12303.27 84.85 55418.95 88888.00 2007-04-25 16:23:15.875 115 12303.25 84.85 55418.93 88888.00 2007-04-25 16:23:16.000 115 12303.27 84.83 55418.93 88888.00 2007-04-25 16:23:16.125 115 12303.30 84.80 55418.93 88888.00 2007-04-25 16:23:16.250 115 12303.27 84.88 55418.95 88888.00 2007-04-25 16:23:16.375 115 12303.25 84.88 55418.95 88888.00 2007-04-25 16:23:16.500 115 12303.27 84.90 55418.97 88888.00 2007-04-25 16:23:16.625 115 12303.33 84.90 55418.97 88888.00 2007-04-25 16:23:16.750 115 12303.33 84.90 55419.00 88888.00 2007-04-25 16:23:16.875 115 12303.30 84.92 55419.03 88888.00 2007-04-25 16:23:17.000 115 12303.30 84.85 55419.00 88888.00 2007-04-25 16:23:17.125 115 12303.35 84.83 55419.03 88888.00 2007-04-25 16:23:17.250 115 12303.30 84.83 55419.03 88888.00 2007-04-25 16:23:17.375 115 12303.38 84.88 55419.03 88888.00 2007-04-25 16:23:17.500 115 12303.45 84.90 55419.03 88888.00 2007-04-25 16:23:17.625 115 12303.38 84.83 55419.03 88888.00 2007-04-25 16:23:17.750 115 12303.33 84.72 55419.00 88888.00 2007-04-25 16:23:17.875 115 12303.25 84.72 55418.97 88888.00 2007-04-25 16:23:18.000 115 12303.30 84.78 55419.00 88888.00 2007-04-25 16:23:18.125 115 12303.30 84.83 55419.00 88888.00 2007-04-25 16:23:18.250 115 12303.27 84.72 55418.97 88888.00 2007-04-25 16:23:18.375 115 12303.30 84.72 55418.97 88888.00 2007-04-25 16:23:18.500 115 12303.33 84.75 55419.03 88888.00 2007-04-25 16:23:18.625 115 12303.30 84.72 55419.00 88888.00 2007-04-25 16:23:18.750 115 12303.33 84.67 55418.97 88888.00 2007-04-25 16:23:18.875 115 12303.33 84.65 55418.97 88888.00 2007-04-25 16:23:19.000 115 12303.33 84.67 55419.00 88888.00 2007-04-25 16:23:19.125 115 12303.30 84.65 55418.97 88888.00 2007-04-25 16:23:19.250 115 12303.30 84.62 55419.03 88888.00 2007-04-25 16:23:19.375 115 12303.30 84.67 55419.03 88888.00 2007-04-25 16:23:19.500 115 12303.30 84.72 55419.00 88888.00 2007-04-25 16:23:19.625 115 12303.33 84.70 55419.00 88888.00 2007-04-25 16:23:19.750 115 12303.35 84.72 55418.97 88888.00 2007-04-25 16:23:19.875 115 12303.33 84.70 55418.97 88888.00 2007-04-25 16:23:20.000 115 12303.38 84.65 55418.97 88888.00 2007-04-25 16:23:20.125 115 12303.40 84.62 55418.97 88888.00 2007-04-25 16:23:20.250 115 12303.40 84.62 55419.00 88888.00 2007-04-25 16:23:20.375 115 12303.42 84.60 55418.97 88888.00 2007-04-25 16:23:20.500 115 12303.45 84.62 55419.00 88888.00 2007-04-25 16:23:20.625 115 12303.40 84.62 55419.03 88888.00 2007-04-25 16:23:20.750 115 12303.40 84.60 55419.03 88888.00 2007-04-25 16:23:20.875 115 12303.42 84.60 55419.03 88888.00 2007-04-25 16:23:21.000 115 12303.40 84.62 55419.00 88888.00 2007-04-25 16:23:21.125 115 12303.40 84.60 55419.00 88888.00 2007-04-25 16:23:21.250 115 12303.42 84.55 55419.00 88888.00 2007-04-25 16:23:21.375 115 12303.50 84.58 55419.05 88888.00 2007-04-25 16:23:21.500 115 12303.52 84.55 55419.05 88888.00 2007-04-25 16:23:21.625 115 12303.48 84.53 55419.03 88888.00 2007-04-25 16:23:21.750 115 12303.42 84.53 55419.00 88888.00 2007-04-25 16:23:21.875 115 12303.50 84.55 55419.03 88888.00 2007-04-25 16:23:22.000 115 12303.50 84.47 55419.03 88888.00 2007-04-25 16:23:22.125 115 12303.48 84.50 55419.05 88888.00 2007-04-25 16:23:22.250 115 12303.45 84.55 55419.03 88888.00 2007-04-25 16:23:22.375 115 12303.42 84.60 55419.00 88888.00 2007-04-25 16:23:22.500 115 12303.42 84.60 55419.00 88888.00 2007-04-25 16:23:22.625 115 12303.38 84.53 55419.03 88888.00 2007-04-25 16:23:22.750 115 12303.38 84.47 55419.03 88888.00 2007-04-25 16:23:22.875 115 12303.38 84.47 55418.97 88888.00 2007-04-25 16:23:23.000 115 12303.45 84.55 55419.03 88888.00 2007-04-25 16:23:23.125 115 12303.38 84.50 55419.00 88888.00 2007-04-25 16:23:23.250 115 12303.27 84.42 55419.03 88888.00 2007-04-25 16:23:23.375 115 12303.35 84.42 55419.03 88888.00 2007-04-25 16:23:23.500 115 12303.38 84.47 55419.05 88888.00 2007-04-25 16:23:23.625 115 12303.35 84.50 55419.05 88888.00 2007-04-25 16:23:23.750 115 12303.40 84.53 55419.03 88888.00 2007-04-25 16:23:23.875 115 12303.40 84.45 55419.03 88888.00 2007-04-25 16:23:24.000 115 12303.40 84.45 55419.03 88888.00 2007-04-25 16:23:24.125 115 12303.38 84.40 55419.05 88888.00 2007-04-25 16:23:24.250 115 12303.33 84.38 55419.03 88888.00 2007-04-25 16:23:24.375 115 12303.38 84.45 55419.03 88888.00 2007-04-25 16:23:24.500 115 12303.42 84.45 55419.03 88888.00 2007-04-25 16:23:24.625 115 12303.42 84.40 55419.05 88888.00 2007-04-25 16:23:24.750 115 12303.50 84.42 55419.05 88888.00 2007-04-25 16:23:24.875 115 12303.55 84.47 55419.07 88888.00 2007-04-25 16:23:25.000 115 12303.55 84.40 55419.07 88888.00 2007-04-25 16:23:25.125 115 12303.58 84.40 55419.07 88888.00 2007-04-25 16:23:25.250 115 12303.52 84.40 55419.07 88888.00 2007-04-25 16:23:25.375 115 12303.52 84.40 55419.05 88888.00 2007-04-25 16:23:25.500 115 12303.50 84.40 55419.03 88888.00 2007-04-25 16:23:25.625 115 12303.50 84.40 55419.05 88888.00 2007-04-25 16:23:25.750 115 12303.50 84.40 55419.07 88888.00 2007-04-25 16:23:25.875 115 12303.42 84.35 55419.05 88888.00 2007-04-25 16:23:26.000 115 12303.40 84.38 55419.03 88888.00 2007-04-25 16:23:26.125 115 12303.42 84.40 55419.05 88888.00 2007-04-25 16:23:26.250 115 12303.38 84.40 55419.07 88888.00 2007-04-25 16:23:26.375 115 12303.45 84.35 55419.05 88888.00 2007-04-25 16:23:26.500 115 12303.48 84.30 55419.05 88888.00 2007-04-25 16:23:26.625 115 12303.42 84.30 55419.03 88888.00 2007-04-25 16:23:26.750 115 12303.45 84.25 55419.05 88888.00 2007-04-25 16:23:26.875 115 12303.45 84.25 55419.05 88888.00 2007-04-25 16:23:27.000 115 12303.50 84.30 55419.07 88888.00 2007-04-25 16:23:27.125 115 12303.55 84.33 55419.10 88888.00 2007-04-25 16:23:27.250 115 12303.48 84.25 55419.10 88888.00 2007-04-25 16:23:27.375 115 12303.48 84.28 55419.10 88888.00 2007-04-25 16:23:27.500 115 12303.50 84.30 55419.10 88888.00 2007-04-25 16:23:27.625 115 12303.55 84.33 55419.10 88888.00 2007-04-25 16:23:27.750 115 12303.60 84.33 55419.07 88888.00 2007-04-25 16:23:27.875 115 12303.60 84.30 55419.03 88888.00 2007-04-25 16:23:28.000 115 12303.62 84.25 55419.05 88888.00 2007-04-25 16:23:28.125 115 12303.58 84.25 55419.10 88888.00 2007-04-25 16:23:28.250 115 12303.50 84.22 55419.10 88888.00 2007-04-25 16:23:28.375 115 12303.52 84.25 55419.07 88888.00 2007-04-25 16:23:28.500 115 12303.55 84.25 55419.07 88888.00 2007-04-25 16:23:28.625 115 12303.58 84.28 55419.10 88888.00 2007-04-25 16:23:28.750 115 12303.45 84.28 55419.07 88888.00 2007-04-25 16:23:28.875 115 12303.42 84.20 55419.05 88888.00 2007-04-25 16:23:29.000 115 12303.52 84.22 55419.05 88888.00 2007-04-25 16:23:29.125 115 12303.50 84.22 55419.05 88888.00 2007-04-25 16:23:29.250 115 12303.48 84.20 55419.07 88888.00 2007-04-25 16:23:29.375 115 12303.52 84.25 55419.05 88888.00 2007-04-25 16:23:29.500 115 12303.42 84.15 55419.05 88888.00 2007-04-25 16:23:29.625 115 12303.33 84.15 55419.05 88888.00 2007-04-25 16:23:29.750 115 12303.45 84.20 55419.07 88888.00 2007-04-25 16:23:29.875 115 12303.48 84.15 55419.07 88888.00 2007-04-25 16:23:30.000 115 12303.45 84.17 55419.07 88888.00 2007-04-25 16:23:30.125 115 12303.42 84.15 55419.05 88888.00 2007-04-25 16:23:30.250 115 12303.45 84.15 55419.07 88888.00 2007-04-25 16:23:30.375 115 12303.52 84.17 55419.07 88888.00 2007-04-25 16:23:30.500 115 12303.50 84.17 55419.07 88888.00 2007-04-25 16:23:30.625 115 12303.52 84.20 55419.07 88888.00 2007-04-25 16:23:30.750 115 12303.48 84.12 55419.05 88888.00 2007-04-25 16:23:30.875 115 12303.35 84.05 55419.07 88888.00 2007-04-25 16:23:31.000 115 12303.40 84.05 55419.07 88888.00 2007-04-25 16:23:31.125 115 12303.48 84.05 55419.07 88888.00 2007-04-25 16:23:31.250 115 12303.42 84.05 55419.05 88888.00 2007-04-25 16:23:31.375 115 12303.48 84.08 55419.05 88888.00 2007-04-25 16:23:31.500 115 12303.45 84.08 55419.07 88888.00 2007-04-25 16:23:31.625 115 12303.48 84.10 55419.10 88888.00 2007-04-25 16:23:31.750 115 12303.55 84.15 55419.10 88888.00 2007-04-25 16:23:31.875 115 12303.45 84.10 55419.07 88888.00 2007-04-25 16:23:32.000 115 12303.38 84.10 55419.03 88888.00 2007-04-25 16:23:32.125 115 12303.42 84.12 55419.07 88888.00 2007-04-25 16:23:32.250 115 12303.50 84.10 55419.10 88888.00 2007-04-25 16:23:32.375 115 12303.52 84.08 55419.07 88888.00 2007-04-25 16:23:32.500 115 12303.48 84.03 55419.05 88888.00 2007-04-25 16:23:32.625 115 12303.42 84.05 55419.03 88888.00 2007-04-25 16:23:32.750 115 12303.38 84.10 55419.05 88888.00 2007-04-25 16:23:32.875 115 12303.40 84.12 55419.07 88888.00 2007-04-25 16:23:33.000 115 12303.42 84.10 55419.10 88888.00 2007-04-25 16:23:33.125 115 12303.40 84.12 55419.12 88888.00 2007-04-25 16:23:33.250 115 12303.33 84.10 55419.10 88888.00 2007-04-25 16:23:33.375 115 12303.33 84.08 55419.07 88888.00 2007-04-25 16:23:33.500 115 12303.35 84.08 55419.10 88888.00 2007-04-25 16:23:33.625 115 12303.38 84.10 55419.10 88888.00 2007-04-25 16:23:33.750 115 12303.30 84.10 55419.10 88888.00 2007-04-25 16:23:33.875 115 12303.30 84.10 55419.10 88888.00 2007-04-25 16:23:34.000 115 12303.35 84.08 55419.07 88888.00 2007-04-25 16:23:34.125 115 12303.33 84.03 55419.05 88888.00 2007-04-25 16:23:34.250 115 12303.25 84.00 55419.07 88888.00 2007-04-25 16:23:34.375 115 12303.20 84.00 55419.07 88888.00 2007-04-25 16:23:34.500 115 12303.23 84.00 55419.07 88888.00 2007-04-25 16:23:34.625 115 12303.25 84.03 55419.05 88888.00 2007-04-25 16:23:34.750 115 12303.27 84.03 55419.10 88888.00 2007-04-25 16:23:34.875 115 12303.25 84.03 55419.15 88888.00 2007-04-25 16:23:35.000 115 12303.23 84.03 55419.10 88888.00 2007-04-25 16:23:35.125 115 12303.27 84.05 55419.10 88888.00 2007-04-25 16:23:35.250 115 12303.23 83.95 55419.10 88888.00 2007-04-25 16:23:35.375 115 12303.20 83.95 55419.07 88888.00 2007-04-25 16:23:35.500 115 12303.25 83.92 55419.12 88888.00 2007-04-25 16:23:35.625 115 12303.40 84.00 55419.15 88888.00 2007-04-25 16:23:35.750 115 12303.38 84.03 55419.15 88888.00 2007-04-25 16:23:35.875 115 12303.27 84.05 55419.15 88888.00 2007-04-25 16:23:36.000 115 12303.27 84.03 55419.07 88888.00 2007-04-25 16:23:36.125 115 12303.25 83.95 55419.10 88888.00 2007-04-25 16:23:36.250 115 12303.27 83.95 55419.10 88888.00 2007-04-25 16:23:36.375 115 12303.27 83.92 55419.07 88888.00 2007-04-25 16:23:36.500 115 12303.33 83.95 55419.12 88888.00 2007-04-25 16:23:36.625 115 12303.35 83.97 55419.15 88888.00 2007-04-25 16:23:36.750 115 12303.27 83.97 55419.15 88888.00 2007-04-25 16:23:36.875 115 12303.20 83.95 55419.12 88888.00 2007-04-25 16:23:37.000 115 12303.17 83.80 55419.07 88888.00 2007-04-25 16:23:37.125 115 12303.20 83.83 55419.07 88888.00 2007-04-25 16:23:37.250 115 12303.25 83.83 55419.10 88888.00 2007-04-25 16:23:37.375 115 12303.30 83.88 55419.10 88888.00 2007-04-25 16:23:37.500 115 12303.33 83.85 55419.10 88888.00 2007-04-25 16:23:37.625 115 12303.27 83.85 55419.12 88888.00 2007-04-25 16:23:37.750 115 12303.30 83.88 55419.12 88888.00 2007-04-25 16:23:37.875 115 12303.30 83.90 55419.12 88888.00 2007-04-25 16:23:38.000 115 12303.30 83.90 55419.10 88888.00 2007-04-25 16:23:38.125 115 12303.23 83.88 55419.10 88888.00 2007-04-25 16:23:38.250 115 12303.15 83.83 55419.07 88888.00 2007-04-25 16:23:38.375 115 12303.17 83.83 55419.07 88888.00 2007-04-25 16:23:38.500 115 12303.20 83.90 55419.10 88888.00 2007-04-25 16:23:38.625 115 12303.30 83.95 55419.12 88888.00 2007-04-25 16:23:38.750 115 12303.27 83.92 55419.12 88888.00 2007-04-25 16:23:38.875 115 12303.30 83.90 55419.15 88888.00 2007-04-25 16:23:39.000 115 12303.33 83.92 55419.12 88888.00 2007-04-25 16:23:39.125 115 12303.25 83.88 55419.12 88888.00 2007-04-25 16:23:39.250 115 12303.20 83.85 55419.10 88888.00 2007-04-25 16:23:39.375 115 12303.20 83.85 55419.10 88888.00 2007-04-25 16:23:39.500 115 12303.25 83.83 55419.12 88888.00 2007-04-25 16:23:39.625 115 12303.25 83.85 55419.12 88888.00 2007-04-25 16:23:39.750 115 12303.27 83.88 55419.15 88888.00 2007-04-25 16:23:39.875 115 12303.20 83.85 55419.12 88888.00 2007-04-25 16:23:40.000 115 12303.20 83.80 55419.10 88888.00 2007-04-25 16:23:40.125 115 12303.20 83.80 55419.10 88888.00 2007-04-25 16:23:40.250 115 12303.23 83.78 55419.12 88888.00 2007-04-25 16:23:40.375 115 12303.27 83.78 55419.12 88888.00 2007-04-25 16:23:40.500 115 12303.23 83.83 55419.15 88888.00 2007-04-25 16:23:40.625 115 12303.25 83.85 55419.15 88888.00 2007-04-25 16:23:40.750 115 12303.25 83.80 55419.12 88888.00 2007-04-25 16:23:40.875 115 12303.23 83.78 55419.10 88888.00 2007-04-25 16:23:41.000 115 12303.17 83.78 55419.10 88888.00 2007-04-25 16:23:41.125 115 12303.23 83.85 55419.12 88888.00 2007-04-25 16:23:41.250 115 12303.23 83.88 55419.20 88888.00 2007-04-25 16:23:41.375 115 12303.17 83.83 55419.18 88888.00 2007-04-25 16:23:41.500 115 12303.10 83.72 55419.12 88888.00 2007-04-25 16:23:41.625 115 12303.12 83.75 55419.12 88888.00 2007-04-25 16:23:41.750 115 12303.17 83.80 55419.15 88888.00 2007-04-25 16:23:41.875 115 12303.17 83.78 55419.12 88888.00 2007-04-25 16:23:42.000 115 12303.20 83.75 55419.10 88888.00 2007-04-25 16:23:42.125 115 12303.12 83.72 55419.07 88888.00 2007-04-25 16:23:42.250 115 12303.12 83.70 55419.10 88888.00 2007-04-25 16:23:42.375 115 12303.17 83.75 55419.12 88888.00 2007-04-25 16:23:42.500 115 12303.17 83.80 55419.18 88888.00 2007-04-25 16:23:42.625 115 12303.17 83.72 55419.18 88888.00 2007-04-25 16:23:42.750 115 12303.17 83.65 55419.10 88888.00 2007-04-25 16:23:42.875 115 12303.10 83.62 55419.05 88888.00 2007-04-25 16:23:43.000 115 12303.12 83.67 55419.07 88888.00 2007-04-25 16:23:43.125 115 12303.17 83.75 55419.12 88888.00 2007-04-25 16:23:43.250 115 12303.20 83.75 55419.18 88888.00 2007-04-25 16:23:43.375 115 12303.20 83.72 55419.12 88888.00 2007-04-25 16:23:43.500 115 12303.12 83.72 55419.12 88888.00 2007-04-25 16:23:43.625 115 12303.17 83.75 55419.12 88888.00 2007-04-25 16:23:43.750 115 12303.17 83.70 55419.10 88888.00 2007-04-25 16:23:43.875 115 12303.12 83.65 55419.10 88888.00 2007-04-25 16:23:44.000 115 12303.12 83.72 55419.10 88888.00 2007-04-25 16:23:44.125 115 12303.10 83.72 55419.15 88888.00 2007-04-25 16:23:44.250 115 12303.00 83.70 55419.10 88888.00 2007-04-25 16:23:44.375 115 12303.08 83.67 55419.10 88888.00 2007-04-25 16:23:44.500 115 12303.10 83.72 55419.07 88888.00 2007-04-25 16:23:44.625 115 12303.12 83.72 55419.07 88888.00 2007-04-25 16:23:44.750 115 12303.15 83.67 55419.07 88888.00 2007-04-25 16:23:44.875 115 12303.20 83.67 55419.10 88888.00 2007-04-25 16:23:45.000 115 12303.20 83.65 55419.12 88888.00 2007-04-25 16:23:45.125 115 12303.17 83.72 55419.15 88888.00 2007-04-25 16:23:45.250 115 12303.12 83.70 55419.12 88888.00 2007-04-25 16:23:45.375 115 12303.12 83.67 55419.10 88888.00 2007-04-25 16:23:45.500 115 12303.05 83.67 55419.12 88888.00 2007-04-25 16:23:45.625 115 12303.05 83.67 55419.12 88888.00 2007-04-25 16:23:45.750 115 12303.08 83.67 55419.10 88888.00 2007-04-25 16:23:45.875 115 12303.10 83.58 55419.07 88888.00 2007-04-25 16:23:46.000 115 12303.08 83.55 55419.10 88888.00 2007-04-25 16:23:46.125 115 12303.05 83.60 55419.10 88888.00 2007-04-25 16:23:46.250 115 12303.02 83.58 55419.10 88888.00 2007-04-25 16:23:46.375 115 12303.12 83.58 55419.10 88888.00 2007-04-25 16:23:46.500 115 12303.10 83.55 55419.12 88888.00 2007-04-25 16:23:46.625 115 12303.10 83.60 55419.12 88888.00 2007-04-25 16:23:46.750 115 12303.12 83.65 55419.15 88888.00 2007-04-25 16:23:46.875 115 12303.08 83.62 55419.15 88888.00 2007-04-25 16:23:47.000 115 12303.08 83.62 55419.15 88888.00 2007-04-25 16:23:47.125 115 12303.08 83.62 55419.18 88888.00 2007-04-25 16:23:47.250 115 12303.05 83.58 55419.12 88888.00 2007-04-25 16:23:47.375 115 12303.00 83.53 55419.12 88888.00 2007-04-25 16:23:47.500 115 12303.02 83.55 55419.12 88888.00 2007-04-25 16:23:47.625 115 12303.00 83.60 55419.15 88888.00 2007-04-25 16:23:47.750 115 12302.98 83.58 55419.12 88888.00 2007-04-25 16:23:47.875 115 12303.00 83.55 55419.10 88888.00 2007-04-25 16:23:48.000 115 12303.00 83.50 55419.07 88888.00 2007-04-25 16:23:48.125 115 12302.98 83.53 55419.07 88888.00 2007-04-25 16:23:48.250 115 12303.00 83.55 55419.07 88888.00 2007-04-25 16:23:48.375 115 12303.10 83.58 55419.10 88888.00 2007-04-25 16:23:48.500 115 12303.08 83.55 55419.12 88888.00 2007-04-25 16:23:48.625 115 12303.02 83.50 55419.07 88888.00 2007-04-25 16:23:48.750 115 12302.98 83.53 55419.10 88888.00 2007-04-25 16:23:48.875 115 12303.00 83.55 55419.12 88888.00 2007-04-25 16:23:49.000 115 12303.08 83.58 55419.18 88888.00 2007-04-25 16:23:49.125 115 12303.10 83.55 55419.15 88888.00 2007-04-25 16:23:49.250 115 12303.08 83.50 55419.15 88888.00 2007-04-25 16:23:49.375 115 12303.10 83.50 55419.12 88888.00 2007-04-25 16:23:49.500 115 12303.12 83.53 55419.12 88888.00 2007-04-25 16:23:49.625 115 12303.08 83.53 55419.10 88888.00 2007-04-25 16:23:49.750 115 12303.08 83.50 55419.07 88888.00 2007-04-25 16:23:49.875 115 12303.05 83.47 55419.07 88888.00 2007-04-25 16:23:50.000 115 12303.00 83.47 55419.10 88888.00 2007-04-25 16:23:50.125 115 12303.00 83.50 55419.12 88888.00 2007-04-25 16:23:50.250 115 12303.00 83.47 55419.15 88888.00 2007-04-25 16:23:50.375 115 12303.02 83.50 55419.10 88888.00 2007-04-25 16:23:50.500 115 12302.98 83.47 55419.07 88888.00 2007-04-25 16:23:50.625 115 12302.92 83.42 55419.10 88888.00 2007-04-25 16:23:50.750 115 12303.00 83.45 55419.10 88888.00 2007-04-25 16:23:50.875 115 12303.08 83.55 55419.15 88888.00 2007-04-25 16:23:51.000 115 12303.08 83.47 55419.15 88888.00 2007-04-25 16:23:51.125 115 12303.02 83.45 55419.15 88888.00 2007-04-25 16:23:51.250 115 12302.98 83.47 55419.18 88888.00 2007-04-25 16:23:51.375 115 12303.02 83.47 55419.15 88888.00 2007-04-25 16:23:51.500 115 12303.00 83.45 55419.12 88888.00 2007-04-25 16:23:51.625 115 12303.00 83.45 55419.10 88888.00 2007-04-25 16:23:51.750 115 12303.05 83.50 55419.12 88888.00 2007-04-25 16:23:51.875 115 12303.08 83.53 55419.10 88888.00 2007-04-25 16:23:52.000 115 12303.02 83.45 55419.07 88888.00 2007-04-25 16:23:52.125 115 12302.95 83.38 55419.10 88888.00 2007-04-25 16:23:52.250 115 12302.98 83.42 55419.12 88888.00 2007-04-25 16:23:52.375 115 12303.02 83.42 55419.15 88888.00 2007-04-25 16:23:52.500 115 12302.95 83.47 55419.12 88888.00 2007-04-25 16:23:52.625 115 12302.92 83.45 55419.15 88888.00 2007-04-25 16:23:52.750 115 12302.95 83.40 55419.15 88888.00 2007-04-25 16:23:52.875 115 12302.95 83.35 55419.12 88888.00 2007-04-25 16:23:53.000 115 12302.98 83.30 55419.10 88888.00 2007-04-25 16:23:53.125 115 12303.00 83.30 55419.12 88888.00 2007-04-25 16:23:53.250 115 12302.95 83.38 55419.12 88888.00 2007-04-25 16:23:53.375 115 12302.95 83.40 55419.12 88888.00 2007-04-25 16:23:53.500 115 12302.88 83.35 55419.12 88888.00 2007-04-25 16:23:53.625 115 12302.92 83.40 55419.15 88888.00 2007-04-25 16:23:53.750 115 12302.95 83.38 55419.10 88888.00 2007-04-25 16:23:53.875 115 12302.98 83.35 55419.07 88888.00 2007-04-25 16:23:54.000 115 12302.95 83.33 55419.07 88888.00 2007-04-25 16:23:54.125 115 12302.90 83.35 55419.10 88888.00 2007-04-25 16:23:54.250 115 12302.90 83.33 55419.12 88888.00 2007-04-25 16:23:54.375 115 12302.95 83.33 55419.15 88888.00 2007-04-25 16:23:54.500 115 12302.98 83.35 55419.18 88888.00 2007-04-25 16:23:54.625 115 12302.95 83.38 55419.18 88888.00 2007-04-25 16:23:54.750 115 12302.95 83.38 55419.20 88888.00 2007-04-25 16:23:54.875 115 12302.95 83.35 55419.18 88888.00 2007-04-25 16:23:55.000 115 12302.92 83.33 55419.12 88888.00 2007-04-25 16:23:55.125 115 12302.90 83.28 55419.12 88888.00 2007-04-25 16:23:55.250 115 12302.88 83.25 55419.15 88888.00 2007-04-25 16:23:55.375 115 12302.95 83.30 55419.18 88888.00 2007-04-25 16:23:55.500 115 12302.92 83.33 55419.15 88888.00 2007-04-25 16:23:55.625 115 12302.90 83.35 55419.12 88888.00 2007-04-25 16:23:55.750 115 12302.95 83.38 55419.18 88888.00 2007-04-25 16:23:55.875 115 12302.92 83.35 55419.18 88888.00 2007-04-25 16:23:56.000 115 12302.85 83.30 55419.12 88888.00 2007-04-25 16:23:56.125 115 12302.83 83.30 55419.15 88888.00 2007-04-25 16:23:56.250 115 12302.85 83.25 55419.15 88888.00 2007-04-25 16:23:56.375 115 12302.95 83.30 55419.10 88888.00 2007-04-25 16:23:56.500 115 12302.85 83.28 55419.12 88888.00 2007-04-25 16:23:56.625 115 12302.77 83.25 55419.18 88888.00 2007-04-25 16:23:56.750 115 12302.88 83.22 55419.18 88888.00 2007-04-25 16:23:56.875 115 12302.88 83.22 55419.15 88888.00 2007-04-25 16:23:57.000 115 12302.88 83.20 55419.18 88888.00 2007-04-25 16:23:57.125 115 12302.90 83.20 55419.15 88888.00 2007-04-25 16:23:57.250 115 12302.85 83.12 55419.12 88888.00 2007-04-25 16:23:57.375 115 12302.88 83.20 55419.10 88888.00 2007-04-25 16:23:57.500 115 12302.80 83.20 55419.10 88888.00 2007-04-25 16:23:57.625 115 12302.83 83.20 55419.12 88888.00 2007-04-25 16:23:57.750 115 12302.85 83.22 55419.15 88888.00 2007-04-25 16:23:57.875 115 12302.85 83.22 55419.18 88888.00 2007-04-25 16:23:58.000 115 12302.85 83.20 55419.18 88888.00 2007-04-25 16:23:58.125 115 12302.85 83.17 55419.15 88888.00 2007-04-25 16:23:58.250 115 12302.88 83.15 55419.15 88888.00 2007-04-25 16:23:58.375 115 12302.90 83.12 55419.12 88888.00 2007-04-25 16:23:58.500 115 12302.90 83.10 55419.12 88888.00 2007-04-25 16:23:58.625 115 12302.92 83.12 55419.15 88888.00 2007-04-25 16:23:58.750 115 12302.90 83.10 55419.15 88888.00 2007-04-25 16:23:58.875 115 12302.83 83.08 55419.10 88888.00 2007-04-25 16:23:59.000 115 12302.90 83.12 55419.12 88888.00 2007-04-25 16:23:59.125 115 12302.95 83.15 55419.15 88888.00 2007-04-25 16:23:59.250 115 12302.83 83.15 55419.15 88888.00 2007-04-25 16:23:59.375 115 12302.83 83.15 55419.15 88888.00 2007-04-25 16:23:59.500 115 12302.92 83.12 55419.12 88888.00 2007-04-25 16:23:59.625 115 12302.92 83.10 55419.12 88888.00 2007-04-25 16:23:59.750 115 12302.95 83.10 55419.15 88888.00 2007-04-25 16:23:59.875 115 12302.88 83.08 55419.18 88888.00 2007-04-25 16:24:00.000 115 12302.75 83.08 55419.12 88888.00 2007-04-25 16:24:00.125 115 12302.75 83.00 55419.15 88888.00 2007-04-25 16:24:00.250 115 12302.73 82.95 55419.07 88888.00 2007-04-25 16:24:00.375 115 12302.70 83.03 55419.07 88888.00 2007-04-25 16:24:00.500 115 12302.73 83.05 55419.15 88888.00 2007-04-25 16:24:00.625 115 12302.80 83.05 55419.15 88888.00 2007-04-25 16:24:00.750 115 12302.83 83.05 55419.15 88888.00 2007-04-25 16:24:00.875 115 12302.67 83.05 55419.12 88888.00 2007-04-25 16:24:01.000 115 12302.75 83.05 55419.10 88888.00 2007-04-25 16:24:01.125 115 12302.73 83.03 55419.10 88888.00 2007-04-25 16:24:01.250 115 12302.70 82.97 55419.15 88888.00 2007-04-25 16:24:01.375 115 12302.75 83.00 55419.15 88888.00 2007-04-25 16:24:01.500 115 12302.80 83.08 55419.15 88888.00 2007-04-25 16:24:01.625 115 12302.77 83.05 55419.12 88888.00 2007-04-25 16:24:01.750 115 12302.75 83.03 55419.12 88888.00 2007-04-25 16:24:01.875 115 12302.77 82.97 55419.12 88888.00 2007-04-25 16:24:02.000 115 12302.73 82.92 55419.07 88888.00 2007-04-25 16:24:02.125 115 12302.77 82.97 55419.10 88888.00 2007-04-25 16:24:02.250 115 12302.73 83.00 55419.12 88888.00 2007-04-25 16:24:02.375 115 12302.62 82.97 55419.12 88888.00 2007-04-25 16:24:02.500 115 12302.65 82.97 55419.18 88888.00 2007-04-25 16:24:02.625 115 12302.70 82.95 55419.12 88888.00 2007-04-25 16:24:02.750 115 12302.73 82.90 55419.07 88888.00 2007-04-25 16:24:02.875 115 12302.70 82.92 55419.10 88888.00 2007-04-25 16:24:03.000 115 12302.70 82.92 55419.12 88888.00 2007-04-25 16:24:03.125 115 12302.70 82.90 55419.12 88888.00 2007-04-25 16:24:03.250 115 12302.67 82.88 55419.12 88888.00 2007-04-25 16:24:03.375 115 12302.70 82.92 55419.12 88888.00 2007-04-25 16:24:03.500 115 12302.70 82.97 55419.15 88888.00 2007-04-25 16:24:03.625 115 12302.77 82.92 55419.18 88888.00 2007-04-25 16:24:03.750 115 12302.77 82.88 55419.18 88888.00 2007-04-25 16:24:03.875 115 12302.75 82.83 55419.18 88888.00 2007-04-25 16:24:04.000 115 12302.70 82.88 55419.10 88888.00 2007-04-25 16:24:04.125 115 12302.70 82.92 55419.15 88888.00 2007-04-25 16:24:04.250 115 12302.73 82.92 55419.12 88888.00 2007-04-25 16:24:04.375 115 12302.67 82.83 55419.05 88888.00 2007-04-25 16:24:04.500 115 12302.67 82.78 55419.07 88888.00 2007-04-25 16:24:04.625 115 12302.73 82.80 55419.10 88888.00 2007-04-25 16:24:04.750 115 12302.70 82.80 55419.10 88888.00 2007-04-25 16:24:04.875 115 12302.67 82.75 55419.12 88888.00 2007-04-25 16:24:05.000 115 12302.70 82.78 55419.12 88888.00 2007-04-25 16:24:05.125 115 12302.73 82.78 55419.12 88888.00 2007-04-25 16:24:05.250 115 12302.65 82.75 55419.10 88888.00 2007-04-25 16:24:05.375 115 12302.65 82.70 55419.10 88888.00 2007-04-25 16:24:05.500 115 12302.67 82.72 55419.12 88888.00 2007-04-25 16:24:05.625 115 12302.73 82.70 55419.12 88888.00 2007-04-25 16:24:05.750 115 12302.77 82.75 55419.15 88888.00 2007-04-25 16:24:05.875 115 12302.75 82.80 55419.12 88888.00 2007-04-25 16:24:06.000 115 12302.73 82.78 55419.10 88888.00 2007-04-25 16:24:06.125 115 12302.73 82.78 55419.12 88888.00 2007-04-25 16:24:06.250 115 12302.73 82.80 55419.12 88888.00 2007-04-25 16:24:06.375 115 12302.75 82.72 55419.12 88888.00 2007-04-25 16:24:06.500 115 12302.65 82.70 55419.10 88888.00 2007-04-25 16:24:06.625 115 12302.62 82.67 55419.10 88888.00 2007-04-25 16:24:06.750 115 12302.65 82.70 55419.10 88888.00 2007-04-25 16:24:06.875 115 12302.60 82.70 55419.15 88888.00 2007-04-25 16:24:07.000 115 12302.52 82.72 55419.10 88888.00 2007-04-25 16:24:07.125 115 12302.55 82.67 55419.10 88888.00 2007-04-25 16:24:07.250 115 12302.55 82.62 55419.10 88888.00 2007-04-25 16:24:07.375 115 12302.60 82.62 55419.10 88888.00 2007-04-25 16:24:07.500 115 12302.58 82.60 55419.10 88888.00 2007-04-25 16:24:07.625 115 12302.60 82.67 55419.10 88888.00 2007-04-25 16:24:07.750 115 12302.62 82.67 55419.12 88888.00 2007-04-25 16:24:07.875 115 12302.60 82.62 55419.15 88888.00 2007-04-25 16:24:08.000 115 12302.55 82.60 55419.12 88888.00 2007-04-25 16:24:08.125 115 12302.55 82.55 55419.10 88888.00 2007-04-25 16:24:08.250 115 12302.50 82.55 55419.07 88888.00 2007-04-25 16:24:08.375 115 12302.45 82.55 55419.10 88888.00 2007-04-25 16:24:08.500 115 12302.52 82.62 55419.12 88888.00 2007-04-25 16:24:08.625 115 12302.50 82.58 55419.10 88888.00 2007-04-25 16:24:08.750 115 12302.52 82.58 55419.12 88888.00 2007-04-25 16:24:08.875 115 12302.55 82.58 55419.15 88888.00 2007-04-25 16:24:09.000 115 12302.58 82.58 55419.15 88888.00 2007-04-25 16:24:09.125 115 12302.55 82.50 55419.12 88888.00 2007-04-25 16:24:09.250 115 12302.50 82.50 55419.12 88888.00 2007-04-25 16:24:09.375 115 12302.52 82.53 55419.15 88888.00 2007-04-25 16:24:09.500 115 12302.52 82.55 55419.15 88888.00 2007-04-25 16:24:09.625 115 12302.50 82.47 55419.10 88888.00 2007-04-25 16:24:09.750 115 12302.48 82.45 55419.10 88888.00 2007-04-25 16:24:09.875 115 12302.50 82.50 55419.12 88888.00 2007-04-25 16:24:10.000 115 12302.50 82.50 55419.10 88888.00 2007-04-25 16:24:10.125 115 12302.50 82.50 55419.10 88888.00 2007-04-25 16:24:10.250 115 12302.42 82.42 55419.10 88888.00 2007-04-25 16:24:10.375 115 12302.48 82.42 55419.07 88888.00 2007-04-25 16:24:10.500 115 12302.50 82.42 55419.10 88888.00 2007-04-25 16:24:10.625 115 12302.48 82.40 55419.10 88888.00 2007-04-25 16:24:10.750 115 12302.40 82.40 55419.05 88888.00 2007-04-25 16:24:10.875 115 12302.35 82.35 55419.05 88888.00 2007-04-25 16:24:11.000 115 12302.40 82.38 55419.03 88888.00 2007-04-25 16:24:11.125 115 12302.38 82.40 55419.05 88888.00 2007-04-25 16:24:11.250 115 12302.33 82.35 55419.05 88888.00 2007-04-25 16:24:11.375 115 12302.42 82.38 55419.07 88888.00 2007-04-25 16:24:11.500 115 12302.45 82.40 55419.05 88888.00 2007-04-25 16:24:11.625 115 12302.38 82.35 55419.05 88888.00 2007-04-25 16:24:11.750 115 12302.35 82.33 55419.05 88888.00 2007-04-25 16:24:11.875 115 12302.38 82.33 55419.07 88888.00 2007-04-25 16:24:12.000 115 12302.45 82.33 55419.05 88888.00 2007-04-25 16:24:12.125 115 12302.45 82.30 55419.10 88888.00 2007-04-25 16:24:12.250 115 12302.38 82.30 55419.07 88888.00 2007-04-25 16:24:12.375 115 12302.38 82.33 55419.03 88888.00 2007-04-25 16:24:12.500 115 12302.35 82.35 55419.07 88888.00 2007-04-25 16:24:12.625 115 12302.38 82.33 55419.07 88888.00 2007-04-25 16:24:12.750 115 12302.38 82.35 55419.10 88888.00 2007-04-25 16:24:12.875 115 12302.38 82.35 55419.10 88888.00 2007-04-25 16:24:13.000 115 12302.35 82.30 55419.07 88888.00 2007-04-25 16:24:13.125 115 12302.38 82.33 55419.07 88888.00 2007-04-25 16:24:13.250 115 12302.35 82.28 55419.05 88888.00 2007-04-25 16:24:13.375 115 12302.33 82.22 55419.07 88888.00 2007-04-25 16:24:13.500 115 12302.40 82.28 55419.10 88888.00 2007-04-25 16:24:13.625 115 12302.33 82.33 55419.07 88888.00 2007-04-25 16:24:13.750 115 12302.27 82.25 55419.03 88888.00 2007-04-25 16:24:13.875 115 12302.27 82.28 55419.05 88888.00 2007-04-25 16:24:14.000 115 12302.38 82.30 55419.07 88888.00 2007-04-25 16:24:14.125 115 12302.38 82.28 55419.10 88888.00 2007-04-25 16:24:14.250 115 12302.25 82.20 55419.10 88888.00 2007-04-25 16:24:14.375 115 12302.33 82.25 55419.12 88888.00 2007-04-25 16:24:14.500 115 12302.38 82.25 55419.15 88888.00 2007-04-25 16:24:14.625 115 12302.35 82.20 55419.07 88888.00 2007-04-25 16:24:14.750 115 12302.33 82.22 55419.07 88888.00 2007-04-25 16:24:14.875 115 12302.30 82.20 55419.07 88888.00 2007-04-25 16:24:15.000 115 12302.25 82.12 55419.07 88888.00 2007-04-25 16:24:15.125 115 12302.27 82.12 55419.07 88888.00 2007-04-25 16:24:15.250 115 12302.25 82.10 55419.07 88888.00 2007-04-25 16:24:15.375 115 12302.33 82.12 55419.10 88888.00 2007-04-25 16:24:15.500 115 12302.33 82.17 55419.10 88888.00 2007-04-25 16:24:15.625 115 12302.30 82.10 55419.10 88888.00 2007-04-25 16:24:15.750 115 12302.27 82.15 55419.12 88888.00 2007-04-25 16:24:15.875 115 12302.30 82.17 55419.10 88888.00 2007-04-25 16:24:16.000 115 12302.23 82.08 55419.03 88888.00 2007-04-25 16:24:16.125 115 12302.30 82.12 55419.07 88888.00 2007-04-25 16:24:16.250 115 12302.30 82.10 55419.07 88888.00 2007-04-25 16:24:16.375 115 12302.25 82.08 55419.05 88888.00 2007-04-25 16:24:16.500 115 12302.23 82.05 55419.07 88888.00 2007-04-25 16:24:16.625 115 12302.17 82.00 55419.07 88888.00 2007-04-25 16:24:16.750 115 12302.20 82.03 55419.05 88888.00 2007-04-25 16:24:16.875 115 12302.20 82.00 55419.05 88888.00 2007-04-25 16:24:17.000 115 12302.23 81.95 55419.07 88888.00 2007-04-25 16:24:17.125 115 12302.30 82.00 55419.07 88888.00 2007-04-25 16:24:17.250 115 12302.30 82.05 55419.07 88888.00 2007-04-25 16:24:17.375 115 12302.30 82.05 55419.07 88888.00 2007-04-25 16:24:17.500 115 12302.25 82.00 55419.07 88888.00 2007-04-25 16:24:17.625 115 12302.25 82.00 55419.07 88888.00 2007-04-25 16:24:17.750 115 12302.20 81.95 55419.07 88888.00 2007-04-25 16:24:17.875 115 12302.20 81.92 55419.03 88888.00 2007-04-25 16:24:18.000 115 12302.27 81.92 55419.03 88888.00 2007-04-25 16:24:18.125 115 12302.33 81.92 55419.05 88888.00 2007-04-25 16:24:18.250 115 12302.30 81.97 55419.07 88888.00 2007-04-25 16:24:18.375 115 12302.23 82.00 55419.05 88888.00 2007-04-25 16:24:18.500 115 12302.25 81.92 55419.05 88888.00 2007-04-25 16:24:18.625 115 12302.17 81.97 55419.05 88888.00 2007-04-25 16:24:18.750 115 12302.17 81.95 55419.03 88888.00 2007-04-25 16:24:18.875 115 12302.20 81.90 55419.00 88888.00 2007-04-25 16:24:19.000 115 12302.12 81.90 55418.97 88888.00 2007-04-25 16:24:19.125 115 12302.12 81.90 55419.03 88888.00 2007-04-25 16:24:19.250 115 12302.10 81.88 55419.00 88888.00 2007-04-25 16:24:19.375 115 12302.17 81.90 55419.00 88888.00 2007-04-25 16:24:19.500 115 12302.15 81.90 55419.03 88888.00 2007-04-25 16:24:19.625 115 12302.12 81.88 55419.03 88888.00 2007-04-25 16:24:19.750 115 12302.10 81.85 55419.00 88888.00 2007-04-25 16:24:19.875 115 12302.25 81.80 55418.97 88888.00 2007-04-25 16:24:20.000 115 12302.25 81.80 55418.97 88888.00 2007-04-25 16:24:20.125 115 12302.15 81.80 55418.97 88888.00 2007-04-25 16:24:20.250 115 12302.12 81.83 55419.03 88888.00 2007-04-25 16:24:20.375 115 12302.17 81.85 55419.00 88888.00 2007-04-25 16:24:20.500 115 12302.17 81.75 55419.00 88888.00 2007-04-25 16:24:20.625 115 12302.15 81.70 55419.00 88888.00 2007-04-25 16:24:20.750 115 12302.12 81.78 55419.00 88888.00 2007-04-25 16:24:20.875 115 12302.10 81.80 55419.00 88888.00 2007-04-25 16:24:21.000 115 12302.17 81.78 55419.00 88888.00 2007-04-25 16:24:21.125 115 12302.20 81.80 55419.00 88888.00 2007-04-25 16:24:21.250 115 12302.20 81.75 55419.00 88888.00 2007-04-25 16:24:21.375 115 12302.23 81.70 55418.97 88888.00 2007-04-25 16:24:21.500 115 12302.17 81.67 55419.00 88888.00 2007-04-25 16:24:21.625 115 12302.17 81.70 55418.97 88888.00 2007-04-25 16:24:21.750 115 12302.15 81.67 55418.95 88888.00 2007-04-25 16:24:21.875 115 12302.05 81.65 55418.95 88888.00 2007-04-25 16:24:22.000 115 12302.10 81.67 55418.95 88888.00 2007-04-25 16:24:22.125 115 12302.10 81.70 55418.97 88888.00 2007-04-25 16:24:22.250 115 12302.05 81.65 55418.95 88888.00 2007-04-25 16:24:22.375 115 12302.10 81.62 55418.93 88888.00 2007-04-25 16:24:22.500 115 12302.10 81.58 55418.93 88888.00 2007-04-25 16:24:22.625 115 12302.05 81.55 55418.95 88888.00 2007-04-25 16:24:22.750 115 12302.10 81.58 55418.97 88888.00 2007-04-25 16:24:22.875 115 12302.12 81.60 55418.93 88888.00 2007-04-25 16:24:23.000 115 12302.02 81.62 55418.93 88888.00 2007-04-25 16:24:23.125 115 12302.00 81.60 55418.95 88888.00 2007-04-25 16:24:23.250 115 12302.00 81.58 55418.93 88888.00 2007-04-25 16:24:23.375 115 12302.08 81.60 55418.90 88888.00 2007-04-25 16:24:23.500 115 12302.17 81.60 55418.90 88888.00 2007-04-25 16:24:23.625 115 12302.17 81.58 55418.90 88888.00 2007-04-25 16:24:23.750 115 12302.17 81.58 55418.90 88888.00 2007-04-25 16:24:23.875 115 12302.25 81.60 55418.95 88888.00 2007-04-25 16:24:24.000 115 12302.25 81.60 55418.93 88888.00 2007-04-25 16:24:24.125 115 12302.20 81.58 55418.90 88888.00 2007-04-25 16:24:24.250 115 12302.08 81.50 55418.88 88888.00 2007-04-25 16:24:24.375 115 12302.02 81.50 55418.90 88888.00 2007-04-25 16:24:24.500 115 12302.12 81.58 55418.90 88888.00 2007-04-25 16:24:24.625 115 12302.23 81.58 55418.93 88888.00 2007-04-25 16:24:24.750 115 12302.20 81.55 55418.88 88888.00 2007-04-25 16:24:24.875 115 12302.20 81.50 55418.90 88888.00 2007-04-25 16:24:25.000 115 12302.20 81.47 55418.85 88888.00 2007-04-25 16:24:25.125 115 12302.15 81.47 55418.85 88888.00 2007-04-25 16:24:25.250 115 12302.10 81.45 55418.82 88888.00 2007-04-25 16:24:25.375 115 12302.10 81.47 55418.80 88888.00 2007-04-25 16:24:25.500 115 12302.12 81.47 55418.82 88888.00 2007-04-25 16:24:25.625 115 12302.12 81.47 55418.80 88888.00 2007-04-25 16:24:25.750 115 12302.17 81.58 55418.85 88888.00 2007-04-25 16:24:25.875 115 12302.30 81.53 55418.85 88888.00 2007-04-25 16:24:26.000 115 12302.33 81.53 55418.85 88888.00 2007-04-25 16:24:26.125 115 12302.23 81.47 55418.80 88888.00 2007-04-25 16:24:26.250 115 12302.10 81.45 55418.80 88888.00 2007-04-25 16:24:26.375 115 12302.08 81.45 55418.80 88888.00 2007-04-25 16:24:26.500 115 12302.05 81.45 55418.80 88888.00 2007-04-25 16:24:26.625 115 12302.12 81.42 55418.82 88888.00 2007-04-25 16:24:26.750 115 12302.15 81.40 55418.82 88888.00 2007-04-25 16:24:26.875 115 12302.20 81.40 55418.80 88888.00 2007-04-25 16:24:27.000 115 12302.20 81.45 55418.80 88888.00 2007-04-25 16:24:27.125 115 12302.15 81.50 55418.82 88888.00 2007-04-25 16:24:27.250 115 12302.15 81.47 55418.80 88888.00 2007-04-25 16:24:27.375 115 12302.15 81.42 55418.78 88888.00 2007-04-25 16:24:27.500 115 12302.15 81.38 55418.75 88888.00 2007-04-25 16:24:27.625 115 12302.15 81.40 55418.75 88888.00 2007-04-25 16:24:27.750 115 12302.23 81.40 55418.75 88888.00 2007-04-25 16:24:27.875 115 12302.20 81.38 55418.75 88888.00 2007-04-25 16:24:28.000 115 12302.23 81.33 55418.70 88888.00 2007-04-25 16:24:28.125 115 12302.25 81.33 55418.70 88888.00 2007-04-25 16:24:28.250 115 12302.23 81.38 55418.70 88888.00 2007-04-25 16:24:28.375 115 12302.20 81.35 55418.75 88888.00 2007-04-25 16:24:28.500 115 12302.15 81.35 55418.72 88888.00 2007-04-25 16:24:28.625 115 12302.15 81.38 55418.68 88888.00 2007-04-25 16:24:28.750 115 12302.17 81.33 55418.65 88888.00 2007-04-25 16:24:28.875 115 12302.23 81.30 55418.65 88888.00 2007-04-25 16:24:29.000 115 12302.23 81.30 55418.65 88888.00 2007-04-25 16:24:29.125 115 12302.20 81.30 55418.68 88888.00 2007-04-25 16:24:29.250 115 12302.20 81.33 55418.65 88888.00 2007-04-25 16:24:29.375 115 12302.27 81.35 55418.62 88888.00 2007-04-25 16:24:29.500 115 12302.25 81.22 55418.62 88888.00 2007-04-25 16:24:29.625 115 12302.23 81.22 55418.60 88888.00 2007-04-25 16:24:29.750 115 12302.20 81.28 55418.62 88888.00 2007-04-25 16:24:29.875 115 12302.17 81.30 55418.60 88888.00 2007-04-25 16:24:30.000 115 12302.27 81.33 55418.60 88888.00 2007-04-25 16:24:30.125 115 12302.27 81.22 55418.55 88888.00 2007-04-25 16:24:30.250 115 12302.20 81.22 55418.55 88888.00 2007-04-25 16:24:30.375 115 12302.27 81.25 55418.55 88888.00 2007-04-25 16:24:30.500 115 12302.35 81.30 55418.53 88888.00 2007-04-25 16:24:30.625 115 12302.27 81.30 55418.55 88888.00 2007-04-25 16:24:30.750 115 12302.30 81.28 55418.55 88888.00 2007-04-25 16:24:30.875 115 12302.33 81.33 55418.55 88888.00 2007-04-25 16:24:31.000 115 12302.35 81.30 55418.55 88888.00 2007-04-25 16:24:31.125 115 12302.25 81.28 55418.53 88888.00 2007-04-25 16:24:31.250 115 12302.20 81.17 55418.47 88888.00 2007-04-25 16:24:31.375 115 12302.20 81.12 55418.47 88888.00 2007-04-25 16:24:31.500 115 12302.20 81.17 55418.47 88888.00 2007-04-25 16:24:31.625 115 12302.25 81.17 55418.45 88888.00 2007-04-25 16:24:31.750 115 12302.30 81.25 55418.47 88888.00 2007-04-25 16:24:31.875 115 12302.27 81.30 55418.43 88888.00 2007-04-25 16:24:32.000 115 12302.33 81.30 55418.45 88888.00 2007-04-25 16:24:32.125 115 12302.38 81.28 55418.45 88888.00 2007-04-25 16:24:32.250 115 12302.42 81.25 55418.43 88888.00 2007-04-25 16:24:32.375 115 12302.42 81.25 55418.43 88888.00 2007-04-25 16:24:32.500 115 12302.40 81.25 55418.43 88888.00 2007-04-25 16:24:32.625 115 12302.42 81.22 55418.40 88888.00 2007-04-25 16:24:32.750 115 12302.42 81.17 55418.35 88888.00 2007-04-25 16:24:32.875 115 12302.45 81.20 55418.38 88888.00 2007-04-25 16:24:33.000 115 12302.42 81.17 55418.35 88888.00 2007-04-25 16:24:33.125 115 12302.42 81.15 55418.40 88888.00 2007-04-25 16:24:33.250 115 12302.45 81.17 55418.38 88888.00 2007-04-25 16:24:33.375 115 12302.52 81.17 55418.35 88888.00 2007-04-25 16:24:33.500 115 12302.52 81.17 55418.35 88888.00 2007-04-25 16:24:33.625 115 12302.55 81.20 55418.38 88888.00 2007-04-25 16:24:33.750 115 12302.48 81.17 55418.35 88888.00 2007-04-25 16:24:33.875 115 12302.45 81.17 55418.30 88888.00 2007-04-25 16:24:34.000 115 12302.45 81.20 55418.30 88888.00 2007-04-25 16:24:34.125 115 12302.45 81.22 55418.32 88888.00 2007-04-25 16:24:34.250 115 12302.50 81.28 55418.35 88888.00 2007-04-25 16:24:34.375 115 12302.52 81.25 55418.32 88888.00 2007-04-25 16:24:34.500 115 12302.48 81.17 55418.28 88888.00 2007-04-25 16:24:34.625 115 12302.45 81.12 55418.25 88888.00 2007-04-25 16:24:34.750 115 12302.45 81.12 55418.22 88888.00 2007-04-25 16:24:34.875 115 12302.42 81.15 55418.20 88888.00 2007-04-25 16:24:35.000 115 12302.42 81.12 55418.18 88888.00 2007-04-25 16:24:35.125 115 12302.48 81.10 55418.18 88888.00 2007-04-25 16:24:35.250 115 12302.50 81.12 55418.18 88888.00 2007-04-25 16:24:35.375 115 12302.60 81.17 55418.15 88888.00 2007-04-25 16:24:35.500 115 12302.58 81.10 55418.10 88888.00 2007-04-25 16:24:35.625 115 12302.50 81.12 55418.12 88888.00 2007-04-25 16:24:35.750 115 12302.52 81.15 55418.12 88888.00 2007-04-25 16:24:35.875 115 12302.58 81.15 55418.10 88888.00 2007-04-25 16:24:36.000 115 12302.60 81.12 55418.05 88888.00 2007-04-25 16:24:36.125 115 12302.65 81.10 55418.07 88888.00 2007-04-25 16:24:36.250 115 12302.60 81.08 55418.03 88888.00 2007-04-25 16:24:36.375 115 12302.60 81.10 55418.00 88888.00 2007-04-25 16:24:36.500 115 12302.67 81.15 55418.05 88888.00 2007-04-25 16:24:36.625 115 12302.73 81.20 55418.03 88888.00 2007-04-25 16:24:36.750 115 12302.67 81.12 55417.97 88888.00 2007-04-25 16:24:36.875 115 12302.67 81.12 55417.97 88888.00 2007-04-25 16:24:37.000 115 12302.65 81.10 55417.93 88888.00 2007-04-25 16:24:37.125 115 12302.65 81.03 55417.90 88888.00 2007-04-25 16:24:37.250 115 12302.70 81.08 55417.90 88888.00 2007-04-25 16:24:37.375 115 12302.77 81.10 55417.88 88888.00 2007-04-25 16:24:37.500 115 12302.83 81.10 55417.88 88888.00 2007-04-25 16:24:37.625 115 12302.83 81.08 55417.85 88888.00 2007-04-25 16:24:37.750 115 12302.85 81.05 55417.85 88888.00 2007-04-25 16:24:37.875 115 12302.90 81.12 55417.82 88888.00 2007-04-25 16:24:38.000 115 12302.95 81.10 55417.80 88888.00 2007-04-25 16:24:38.125 115 12302.95 81.08 55417.75 88888.00 2007-04-25 16:24:38.250 115 12302.85 81.05 55417.70 88888.00 2007-04-25 16:24:38.375 115 12302.95 81.08 55417.75 88888.00 2007-04-25 16:24:38.500 115 12302.98 81.08 55417.72 88888.00 2007-04-25 16:24:38.625 115 12302.92 81.00 55417.68 88888.00 2007-04-25 16:24:38.750 115 12302.90 81.00 55417.65 88888.00 2007-04-25 16:24:38.875 115 12302.95 81.08 55417.68 88888.00 2007-04-25 16:24:39.000 115 12302.92 81.12 55417.62 88888.00 2007-04-25 16:24:39.125 115 12302.90 81.08 55417.60 88888.00 2007-04-25 16:24:39.250 115 12303.00 81.03 55417.60 88888.00 2007-04-25 16:24:39.375 115 12303.08 81.05 55417.57 88888.00 2007-04-25 16:24:39.500 115 12303.12 81.05 55417.53 88888.00 2007-04-25 16:24:39.625 115 12303.12 81.05 55417.50 88888.00 2007-04-25 16:24:39.750 115 12303.12 81.00 55417.47 88888.00 2007-04-25 16:24:39.875 115 12303.08 80.92 55417.47 88888.00 2007-04-25 16:24:40.000 115 12303.20 80.97 55417.47 88888.00 2007-04-25 16:24:40.125 115 12303.23 81.00 55417.45 88888.00 2007-04-25 16:24:40.250 115 12303.15 80.92 55417.38 88888.00 2007-04-25 16:24:40.375 115 12303.17 80.95 55417.38 88888.00 2007-04-25 16:24:40.500 115 12303.20 80.95 55417.35 88888.00 2007-04-25 16:24:40.625 115 12303.20 80.88 55417.28 88888.00 2007-04-25 16:24:40.750 115 12303.20 80.85 55417.22 88888.00 2007-04-25 16:24:40.875 115 12303.17 80.85 55417.18 88888.00 2007-04-25 16:24:41.000 115 12303.20 80.88 55417.15 88888.00 2007-04-25 16:24:41.125 115 12303.20 80.90 55417.12 88888.00 2007-04-25 16:24:41.250 115 12303.20 80.90 55417.12 88888.00 2007-04-25 16:24:41.375 115 12303.23 80.92 55417.05 88888.00 2007-04-25 16:24:41.500 115 12303.25 80.92 55417.03 88888.00 2007-04-25 16:24:41.625 115 12303.33 80.90 55416.97 88888.00 2007-04-25 16:24:41.750 115 12303.35 80.88 55416.95 88888.00 2007-04-25 16:24:41.875 115 12303.35 80.85 55416.95 88888.00 2007-04-25 16:24:42.000 115 12303.35 80.83 55416.90 88888.00 2007-04-25 16:24:42.125 115 12303.35 80.83 55416.88 88888.00 2007-04-25 16:24:42.250 115 12303.38 80.80 55416.85 88888.00 2007-04-25 16:24:42.375 115 12303.42 80.80 55416.82 88888.00 2007-04-25 16:24:42.500 115 12303.35 80.80 55416.80 88888.00 2007-04-25 16:24:42.625 115 12303.35 80.83 55416.78 88888.00 2007-04-25 16:24:42.750 115 12303.40 80.80 55416.75 88888.00 2007-04-25 16:24:42.875 115 12303.40 80.75 55416.72 88888.00 2007-04-25 16:24:43.000 115 12303.40 80.78 55416.72 88888.00 2007-04-25 16:24:43.125 115 12303.33 80.75 55416.70 88888.00 2007-04-25 16:24:43.250 115 12303.33 80.72 55416.68 88888.00 2007-04-25 16:24:43.375 115 12303.40 80.78 55416.62 88888.00 2007-04-25 16:24:43.500 115 12303.35 80.72 55416.65 88888.00 2007-04-25 16:24:43.625 115 12303.35 80.72 55416.60 88888.00 2007-04-25 16:24:43.750 115 12303.33 80.75 55416.55 88888.00 2007-04-25 16:24:43.875 115 12303.35 80.75 55416.55 88888.00 2007-04-25 16:24:44.000 115 12303.30 80.75 55416.53 88888.00 2007-04-25 16:24:44.125 115 12303.25 80.78 55416.53 88888.00 2007-04-25 16:24:44.250 115 12303.33 80.75 55416.50 88888.00 2007-04-25 16:24:44.375 115 12303.35 80.72 55416.45 88888.00 2007-04-25 16:24:44.500 115 12303.35 80.70 55416.43 88888.00 2007-04-25 16:24:44.625 115 12303.42 80.75 55416.45 88888.00 2007-04-25 16:24:44.750 115 12303.48 80.78 55416.43 88888.00 2007-04-25 16:24:44.875 115 12303.42 80.78 55416.40 88888.00 2007-04-25 16:24:45.000 115 12303.42 80.78 55416.40 88888.00 2007-04-25 16:24:45.125 115 12303.42 80.78 55416.40 88888.00 2007-04-25 16:24:45.250 115 12303.48 80.75 55416.45 88888.00 2007-04-25 16:24:45.375 115 12303.45 80.75 55416.43 88888.00 2007-04-25 16:24:45.500 115 12303.33 80.75 55416.43 88888.00 2007-04-25 16:24:45.625 115 12303.27 80.78 55416.40 88888.00 2007-04-25 16:24:45.750 115 12303.35 80.78 55416.40 88888.00 2007-04-25 16:24:45.875 115 12303.38 80.80 55416.40 88888.00 2007-04-25 16:24:46.000 115 12303.38 80.83 55416.38 88888.00 2007-04-25 16:24:46.125 115 12303.30 80.85 55416.40 88888.00 2007-04-25 16:24:46.250 115 12303.30 80.85 55416.38 88888.00 2007-04-25 16:24:46.375 115 12303.27 80.78 55416.35 88888.00 2007-04-25 16:24:46.500 115 12303.30 80.80 55416.38 88888.00 2007-04-25 16:24:46.625 115 12303.38 80.83 55416.32 88888.00 2007-04-25 16:24:46.750 115 12303.42 80.85 55416.32 88888.00 2007-04-25 16:24:46.875 115 12303.45 80.90 55416.32 88888.00 2007-04-25 16:24:47.000 115 12303.48 80.90 55416.35 88888.00 2007-04-25 16:24:47.125 115 12303.52 80.90 55416.38 88888.00 2007-04-25 16:24:47.250 115 12303.50 80.90 55416.38 88888.00 2007-04-25 16:24:47.375 115 12303.45 80.85 55416.32 88888.00 2007-04-25 16:24:47.500 115 12303.50 80.83 55416.32 88888.00 2007-04-25 16:24:47.625 115 12303.55 80.85 55416.32 88888.00 2007-04-25 16:24:47.750 115 12303.42 80.85 55416.30 88888.00 2007-04-25 16:24:47.875 115 12303.40 80.90 55416.30 88888.00 2007-04-25 16:24:48.000 115 12303.45 80.88 55416.32 88888.00 2007-04-25 16:24:48.125 115 12303.50 80.90 55416.32 88888.00 2007-04-25 16:24:48.250 115 12303.52 80.92 55416.32 88888.00 2007-04-25 16:24:48.375 115 12303.52 80.95 55416.30 88888.00 2007-04-25 16:24:48.500 115 12303.52 80.95 55416.22 88888.00 2007-04-25 16:24:48.625 115 12303.52 80.90 55416.20 88888.00 2007-04-25 16:24:48.750 115 12303.60 80.95 55416.25 88888.00 2007-04-25 16:24:48.875 115 12303.62 81.03 55416.30 88888.00 2007-04-25 16:24:49.000 115 12303.65 81.00 55416.25 88888.00 2007-04-25 16:24:49.125 115 12303.55 80.95 55416.22 88888.00 2007-04-25 16:24:49.250 115 12303.45 80.92 55416.22 88888.00 2007-04-25 16:24:49.375 115 12303.50 80.95 55416.20 88888.00 2007-04-25 16:24:49.500 115 12303.67 80.95 55416.20 88888.00 2007-04-25 16:24:49.625 115 12303.70 81.00 55416.20 88888.00 2007-04-25 16:24:49.750 115 12303.65 81.00 55416.22 88888.00 2007-04-25 16:24:49.875 115 12303.67 81.03 55416.22 88888.00 2007-04-25 16:24:50.000 115 12303.65 80.97 55416.22 88888.00 2007-04-25 16:24:50.125 115 12303.62 81.00 55416.22 88888.00 2007-04-25 16:24:50.250 115 12303.67 81.03 55416.20 88888.00 2007-04-25 16:24:50.375 115 12303.70 81.05 55416.20 88888.00 2007-04-25 16:24:50.500 115 12303.65 81.05 55416.22 88888.00 2007-04-25 16:24:50.625 115 12303.58 81.00 55416.15 88888.00 2007-04-25 16:24:50.750 115 12303.58 81.03 55416.15 88888.00 2007-04-25 16:24:50.875 115 12303.65 81.03 55416.18 88888.00 2007-04-25 16:24:51.000 115 12303.73 81.03 55416.15 88888.00 2007-04-25 16:24:51.125 115 12303.75 80.97 55416.12 88888.00 2007-04-25 16:24:51.250 115 12303.70 81.05 55416.15 88888.00 2007-04-25 16:24:51.375 115 12303.77 81.10 55416.15 88888.00 2007-04-25 16:24:51.500 115 12303.75 81.08 55416.12 88888.00 2007-04-25 16:24:51.625 115 12303.70 81.08 55416.12 88888.00 2007-04-25 16:24:51.750 115 12303.73 81.10 55416.10 88888.00 2007-04-25 16:24:51.875 115 12303.67 81.10 55416.07 88888.00 2007-04-25 16:24:52.000 115 12303.67 81.10 55416.07 88888.00 2007-04-25 16:24:52.125 115 12303.70 81.12 55416.07 88888.00 2007-04-25 16:24:52.250 115 12303.65 81.10 55416.10 88888.00 2007-04-25 16:24:52.375 115 12303.65 81.08 55416.10 88888.00 2007-04-25 16:24:52.500 115 12303.65 81.12 55416.05 88888.00 2007-04-25 16:24:52.625 115 12303.73 81.12 55416.05 88888.00 2007-04-25 16:24:52.750 115 12303.83 81.15 55416.07 88888.00 2007-04-25 16:24:52.875 115 12303.85 81.17 55416.07 88888.00 2007-04-25 16:24:53.000 115 12303.85 81.17 55416.07 88888.00 2007-04-25 16:24:53.125 115 12303.83 81.20 55416.07 88888.00 2007-04-25 16:24:53.250 115 12303.80 81.15 55416.05 88888.00 2007-04-25 16:24:53.375 115 12303.80 81.17 55416.03 88888.00 2007-04-25 16:24:53.500 115 12303.75 81.15 55416.03 88888.00 2007-04-25 16:24:53.625 115 12303.77 81.12 55416.05 88888.00 2007-04-25 16:24:53.750 115 12303.80 81.17 55416.07 88888.00 2007-04-25 16:24:53.875 115 12303.85 81.22 55416.07 88888.00 2007-04-25 16:24:54.000 115 12303.92 81.22 55416.05 88888.00 2007-04-25 16:24:54.125 115 12303.98 81.25 55416.05 88888.00 2007-04-25 16:24:54.250 115 12303.98 81.30 55416.05 88888.00 2007-04-25 16:24:54.375 115 12304.00 81.28 55416.07 88888.00 2007-04-25 16:24:54.500 115 12303.92 81.17 55416.03 88888.00 2007-04-25 16:24:54.625 115 12303.88 81.17 55416.00 88888.00 2007-04-25 16:24:54.750 115 12303.90 81.22 55416.00 88888.00 2007-04-25 16:24:54.875 115 12303.88 81.28 55416.03 88888.00 2007-04-25 16:24:55.000 115 12303.90 81.30 55416.05 88888.00 2007-04-25 16:24:55.125 115 12303.92 81.28 55416.03 88888.00 2007-04-25 16:24:55.250 115 12303.85 81.22 55416.00 88888.00 2007-04-25 16:24:55.375 115 12303.85 81.25 55416.03 88888.00 2007-04-25 16:24:55.500 115 12303.85 81.25 55416.03 88888.00 2007-04-25 16:24:55.625 115 12303.88 81.20 55415.97 88888.00 2007-04-25 16:24:55.750 115 12303.92 81.25 55416.03 88888.00 2007-04-25 16:24:55.875 115 12303.98 81.28 55416.05 88888.00 2007-04-25 16:24:56.000 115 12303.98 81.28 55416.03 88888.00 2007-04-25 16:24:56.125 115 12303.90 81.22 55416.00 88888.00 2007-04-25 16:24:56.250 115 12303.90 81.22 55415.97 88888.00 2007-04-25 16:24:56.375 115 12304.02 81.28 55416.00 88888.00 2007-04-25 16:24:56.500 115 12304.02 81.28 55416.00 88888.00 2007-04-25 16:24:56.625 115 12303.95 81.25 55416.00 88888.00 2007-04-25 16:24:56.750 115 12303.92 81.30 55416.00 88888.00 2007-04-25 16:24:56.875 115 12303.92 81.33 55415.97 88888.00 2007-04-25 16:24:57.000 115 12303.95 81.28 55415.95 88888.00 2007-04-25 16:24:57.125 115 12303.92 81.28 55415.95 88888.00 2007-04-25 16:24:57.250 115 12303.92 81.30 55415.95 88888.00 2007-04-25 16:24:57.375 115 12304.00 81.35 55415.95 88888.00 2007-04-25 16:24:57.500 115 12303.95 81.33 55415.93 88888.00 2007-04-25 16:24:57.625 115 12303.85 81.30 55415.90 88888.00 2007-04-25 16:24:57.750 115 12303.85 81.28 55415.90 88888.00 2007-04-25 16:24:57.875 115 12303.83 81.20 55415.88 88888.00 2007-04-25 16:24:58.000 115 12303.88 81.20 55415.88 88888.00 2007-04-25 16:24:58.125 115 12303.85 81.25 55415.90 88888.00 2007-04-25 16:24:58.250 115 12303.73 81.25 55415.85 88888.00 2007-04-25 16:24:58.375 115 12303.75 81.20 55415.82 88888.00 2007-04-25 16:24:58.500 115 12303.75 81.20 55415.80 88888.00 2007-04-25 16:24:58.625 115 12303.77 81.25 55415.80 88888.00 2007-04-25 16:24:58.750 115 12303.77 81.30 55415.82 88888.00 2007-04-25 16:24:58.875 115 12303.83 81.30 55415.78 88888.00 2007-04-25 16:24:59.000 115 12303.80 81.30 55415.70 88888.00 2007-04-25 16:24:59.125 115 12303.77 81.30 55415.70 88888.00 2007-04-25 16:24:59.250 115 12303.77 81.25 55415.70 88888.00 2007-04-25 16:24:59.375 115 12303.85 81.33 55415.65 88888.00 2007-04-25 16:24:59.500 115 12303.80 81.30 55415.62 88888.00 2007-04-25 16:24:59.625 115 12303.73 81.28 55415.55 88888.00 2007-04-25 16:24:59.750 115 12303.73 81.22 55415.53 88888.00 2007-04-25 16:24:59.875 115 12303.80 81.17 55415.55 88888.00 2007-04-25 16:25:00.000 115 12303.75 81.20 55415.53 88888.00 2007-04-25 16:25:00.125 115 12303.75 81.22 55415.55 88888.00 2007-04-25 16:25:00.250 115 12303.80 81.30 55415.55 88888.00 2007-04-25 16:25:00.375 115 12303.83 81.30 55415.55 88888.00 2007-04-25 16:25:00.500 115 12303.80 81.33 55415.53 88888.00 2007-04-25 16:25:00.625 115 12303.73 81.33 55415.50 88888.00 2007-04-25 16:25:00.750 115 12303.65 81.33 55415.50 88888.00 2007-04-25 16:25:00.875 115 12303.70 81.25 55415.45 88888.00 2007-04-25 16:25:01.000 115 12303.73 81.20 55415.43 88888.00 2007-04-25 16:25:01.125 115 12303.67 81.17 55415.38 88888.00 2007-04-25 16:25:01.250 115 12303.58 81.17 55415.38 88888.00 2007-04-25 16:25:01.375 115 12303.62 81.25 55415.35 88888.00 2007-04-25 16:25:01.500 115 12303.70 81.33 55415.35 88888.00 2007-04-25 16:25:01.625 115 12303.80 81.38 55415.32 88888.00 2007-04-25 16:25:01.750 115 12303.80 81.35 55415.28 88888.00 2007-04-25 16:25:01.875 115 12303.75 81.33 55415.25 88888.00 2007-04-25 16:25:02.000 115 12303.65 81.28 55415.22 88888.00 2007-04-25 16:25:02.125 115 12303.62 81.30 55415.28 88888.00 2007-04-25 16:25:02.250 115 12303.62 81.33 55415.28 88888.00 2007-04-25 16:25:02.375 115 12303.67 81.35 55415.28 88888.00 2007-04-25 16:25:02.500 115 12303.65 81.35 55415.25 88888.00 2007-04-25 16:25:02.625 115 12303.62 81.42 55415.25 88888.00 2007-04-25 16:25:02.750 115 12303.65 81.35 55415.20 88888.00 2007-04-25 16:25:02.875 115 12303.67 81.33 55415.20 88888.00 2007-04-25 16:25:03.000 115 12303.65 81.33 55415.20 88888.00 2007-04-25 16:25:03.125 115 12303.65 81.35 55415.15 88888.00 2007-04-25 16:25:03.250 115 12303.70 81.40 55415.15 88888.00 2007-04-25 16:25:03.375 115 12303.67 81.42 55415.15 88888.00 2007-04-25 16:25:03.500 115 12303.70 81.53 55415.18 88888.00 2007-04-25 16:25:03.625 115 12303.73 81.47 55415.18 88888.00 2007-04-25 16:25:03.750 115 12303.67 81.45 55415.15 88888.00 2007-04-25 16:25:03.875 115 12303.62 81.47 55415.12 88888.00 2007-04-25 16:25:04.000 115 12303.62 81.45 55415.10 88888.00 2007-04-25 16:25:04.125 115 12303.65 81.45 55415.15 88888.00 2007-04-25 16:25:04.250 115 12303.67 81.53 55415.15 88888.00 2007-04-25 16:25:04.375 115 12303.70 81.58 55415.15 88888.00 2007-04-25 16:25:04.500 115 12303.67 81.53 55415.12 88888.00 2007-04-25 16:25:04.625 115 12303.75 81.53 55415.10 88888.00 2007-04-25 16:25:04.750 115 12303.80 81.58 55415.12 88888.00 2007-04-25 16:25:04.875 115 12303.85 81.65 55415.18 88888.00 2007-04-25 16:25:05.000 115 12303.83 81.62 55415.15 88888.00 2007-04-25 16:25:05.125 115 12303.73 81.60 55415.12 88888.00 2007-04-25 16:25:05.250 115 12303.73 81.58 55415.15 88888.00 2007-04-25 16:25:05.375 115 12303.75 81.55 55415.10 88888.00 2007-04-25 16:25:05.500 115 12303.73 81.60 55415.10 88888.00 2007-04-25 16:25:05.625 115 12303.70 81.60 55415.10 88888.00 2007-04-25 16:25:05.750 115 12303.67 81.58 55415.10 88888.00 2007-04-25 16:25:05.875 115 12303.77 81.60 55415.10 88888.00 2007-04-25 16:25:06.000 115 12303.83 81.60 55415.10 88888.00 2007-04-25 16:25:06.125 115 12303.80 81.60 55415.10 88888.00 2007-04-25 16:25:06.250 115 12303.80 81.65 55415.12 88888.00 2007-04-25 16:25:06.375 115 12303.88 81.67 55415.12 88888.00 2007-04-25 16:25:06.500 115 12303.90 81.65 55415.12 88888.00 2007-04-25 16:25:06.625 115 12303.85 81.58 55415.05 88888.00 2007-04-25 16:25:06.750 115 12303.88 81.55 55415.07 88888.00 2007-04-25 16:25:06.875 115 12303.80 81.53 55415.07 88888.00 2007-04-25 16:25:07.000 115 12303.83 81.58 55415.07 88888.00 2007-04-25 16:25:07.125 115 12303.88 81.60 55415.07 88888.00 2007-04-25 16:25:07.250 115 12303.83 81.58 55415.10 88888.00 2007-04-25 16:25:07.375 115 12303.75 81.58 55415.05 88888.00 2007-04-25 16:25:07.500 115 12303.75 81.60 55415.03 88888.00 2007-04-25 16:25:07.625 115 12303.75 81.60 55415.05 88888.00 2007-04-25 16:25:07.750 115 12303.77 81.60 55415.07 88888.00 2007-04-25 16:25:07.875 115 12303.80 81.65 55415.10 88888.00 2007-04-25 16:25:08.000 115 12303.77 81.65 55415.05 88888.00 2007-04-25 16:25:08.125 115 12303.80 81.67 55415.07 88888.00 2007-04-25 16:25:08.250 115 12303.83 81.65 55415.07 88888.00 2007-04-25 16:25:08.375 115 12303.85 81.62 55415.05 88888.00 2007-04-25 16:25:08.500 115 12303.85 81.58 55415.07 88888.00 2007-04-25 16:25:08.625 115 12303.85 81.60 55415.07 88888.00 2007-04-25 16:25:08.750 115 12303.80 81.65 55415.07 88888.00 2007-04-25 16:25:08.875 115 12303.80 81.60 55415.05 88888.00 2007-04-25 16:25:09.000 115 12303.88 81.65 55415.03 88888.00 2007-04-25 16:25:09.125 115 12303.92 81.67 55415.03 88888.00 2007-04-25 16:25:09.250 115 12303.98 81.70 55415.05 88888.00 2007-04-25 16:25:09.375 115 12303.92 81.70 55415.05 88888.00 2007-04-25 16:25:09.500 115 12303.90 81.67 55415.05 88888.00 2007-04-25 16:25:09.625 115 12303.98 81.67 55415.03 88888.00 2007-04-25 16:25:09.750 115 12303.88 81.65 55415.00 88888.00 2007-04-25 16:25:09.875 115 12303.98 81.70 55415.00 88888.00 2007-04-25 16:25:10.000 115 12304.02 81.72 55415.00 88888.00 2007-04-25 16:25:10.125 115 12303.92 81.67 55415.00 88888.00 2007-04-25 16:25:10.250 115 12303.90 81.70 55415.03 88888.00 2007-04-25 16:25:10.375 115 12303.95 81.70 55415.03 88888.00 2007-04-25 16:25:10.500 115 12303.92 81.72 55415.03 88888.00 2007-04-25 16:25:10.625 115 12303.85 81.70 55415.03 88888.00 2007-04-25 16:25:10.750 115 12303.92 81.67 55415.00 88888.00 2007-04-25 16:25:10.875 115 12303.90 81.65 55415.00 88888.00 2007-04-25 16:25:11.000 115 12303.80 81.70 55414.95 88888.00 2007-04-25 16:25:11.125 115 12303.77 81.75 55414.97 88888.00 2007-04-25 16:25:11.250 115 12303.80 81.72 55415.00 88888.00 2007-04-25 16:25:11.375 115 12303.80 81.75 55415.03 88888.00 2007-04-25 16:25:11.500 115 12303.77 81.80 55415.03 88888.00 2007-04-25 16:25:11.625 115 12303.83 81.78 55414.95 88888.00 2007-04-25 16:25:11.750 115 12303.92 81.75 55414.95 88888.00 2007-04-25 16:25:11.875 115 12303.90 81.75 55414.95 88888.00 2007-04-25 16:25:12.000 115 12303.80 81.75 55414.95 88888.00 2007-04-25 16:25:12.125 115 12303.77 81.83 55415.00 88888.00 2007-04-25 16:25:12.250 115 12303.80 81.78 55415.00 88888.00 2007-04-25 16:25:12.375 115 12303.80 81.75 55414.93 88888.00 2007-04-25 16:25:12.500 115 12303.83 81.72 55414.93 88888.00 2007-04-25 16:25:12.625 115 12303.85 81.80 55414.97 88888.00 2007-04-25 16:25:12.750 115 12303.88 81.85 55415.05 88888.00 2007-04-25 16:25:12.875 115 12303.88 81.80 55415.00 88888.00 2007-04-25 16:25:13.000 115 12303.92 81.83 55415.00 88888.00 2007-04-25 16:25:13.125 115 12303.90 81.83 55415.00 88888.00 2007-04-25 16:25:13.250 115 12303.85 81.80 55414.97 88888.00 2007-04-25 16:25:13.375 115 12303.92 81.83 55414.97 88888.00 2007-04-25 16:25:13.500 115 12303.88 81.85 55414.95 88888.00 2007-04-25 16:25:13.625 115 12303.88 81.92 55415.00 88888.00 2007-04-25 16:25:13.750 115 12303.88 81.92 55414.95 88888.00 2007-04-25 16:25:13.875 115 12303.90 81.88 55414.95 88888.00 2007-04-25 16:25:14.000 115 12303.92 81.85 55414.97 88888.00 2007-04-25 16:25:14.125 115 12303.92 81.88 55414.97 88888.00 2007-04-25 16:25:14.250 115 12303.90 81.90 55414.95 88888.00 2007-04-25 16:25:14.375 115 12303.92 81.95 55414.95 88888.00 2007-04-25 16:25:14.500 115 12303.95 81.95 55414.95 88888.00 2007-04-25 16:25:14.625 115 12303.98 81.95 55414.93 88888.00 2007-04-25 16:25:14.750 115 12304.02 81.92 55414.95 88888.00 2007-04-25 16:25:14.875 115 12304.00 81.92 55414.95 88888.00 2007-04-25 16:25:15.000 115 12303.92 81.92 55414.93 88888.00 2007-04-25 16:25:15.125 115 12303.90 81.88 55414.90 88888.00 2007-04-25 16:25:15.250 115 12303.92 81.88 55414.90 88888.00 2007-04-25 16:25:15.375 115 12304.05 81.97 55414.95 88888.00 2007-04-25 16:25:15.500 115 12304.08 81.97 55414.93 88888.00 2007-04-25 16:25:15.625 115 12304.00 81.92 55414.90 88888.00 2007-04-25 16:25:15.750 115 12304.00 81.97 55414.88 88888.00 2007-04-25 16:25:15.875 115 12303.98 81.97 55414.90 88888.00 2007-04-25 16:25:16.000 115 12303.98 82.03 55414.90 88888.00 2007-04-25 16:25:16.125 115 12304.02 82.03 55414.90 88888.00 2007-04-25 16:25:16.250 115 12304.00 82.03 55414.90 88888.00 2007-04-25 16:25:16.375 115 12303.98 82.08 55414.90 88888.00 2007-04-25 16:25:16.500 115 12303.90 82.05 55414.90 88888.00 2007-04-25 16:25:16.625 115 12303.92 82.08 55414.90 88888.00 2007-04-25 16:25:16.750 115 12303.95 82.15 55414.90 88888.00 2007-04-25 16:25:16.875 115 12303.98 82.12 55414.85 88888.00 2007-04-25 16:25:17.000 115 12304.00 82.08 55414.85 88888.00 2007-04-25 16:25:17.125 115 12304.02 82.05 55414.88 88888.00 2007-04-25 16:25:17.250 115 12303.92 82.05 55414.90 88888.00 2007-04-25 16:25:17.375 115 12303.88 82.05 55414.88 88888.00 2007-04-25 16:25:17.500 115 12303.92 82.00 55414.90 88888.00 2007-04-25 16:25:17.625 115 12303.98 81.97 55414.90 88888.00 2007-04-25 16:25:17.750 115 12303.98 81.97 55414.88 88888.00 2007-04-25 16:25:17.875 115 12303.95 81.97 55414.85 88888.00 2007-04-25 16:25:18.000 115 12303.95 81.92 55414.85 88888.00 2007-04-25 16:25:18.125 115 12303.95 81.95 55414.88 88888.00 2007-04-25 16:25:18.250 115 12303.98 81.92 55414.88 88888.00 2007-04-25 16:25:18.375 115 12303.95 81.92 55414.88 88888.00 2007-04-25 16:25:18.500 115 12303.92 81.92 55414.82 88888.00 2007-04-25 16:25:18.625 115 12303.92 81.90 55414.82 88888.00 2007-04-25 16:25:18.750 115 12303.85 81.92 55414.82 88888.00 2007-04-25 16:25:18.875 115 12303.88 82.00 55414.85 88888.00 2007-04-25 16:25:19.000 115 12303.90 82.00 55414.82 88888.00 2007-04-25 16:25:19.125 115 12303.90 81.90 55414.80 88888.00 2007-04-25 16:25:19.250 115 12303.98 81.92 55414.85 88888.00 2007-04-25 16:25:19.375 115 12304.02 81.95 55414.88 88888.00 2007-04-25 16:25:19.500 115 12304.05 81.97 55414.82 88888.00 2007-04-25 16:25:19.625 115 12304.05 82.03 55414.82 88888.00 2007-04-25 16:25:19.750 115 12304.05 82.03 55414.85 88888.00 2007-04-25 16:25:19.875 115 12304.05 82.00 55414.85 88888.00 2007-04-25 16:25:20.000 115 12304.08 82.03 55414.82 88888.00 2007-04-25 16:25:20.125 115 12304.00 81.97 55414.82 88888.00 2007-04-25 16:25:20.250 115 12304.02 82.00 55414.85 88888.00 2007-04-25 16:25:20.375 115 12304.10 82.03 55414.82 88888.00 2007-04-25 16:25:20.500 115 12304.05 81.95 55414.82 88888.00 2007-04-25 16:25:20.625 115 12304.02 82.00 55414.82 88888.00 2007-04-25 16:25:20.750 115 12304.08 82.08 55414.88 88888.00 2007-04-25 16:25:20.875 115 12304.02 82.03 55414.82 88888.00 2007-04-25 16:25:21.000 115 12303.98 81.97 55414.78 88888.00 2007-04-25 16:25:21.125 115 12304.02 82.03 55414.80 88888.00 2007-04-25 16:25:21.250 115 12304.02 82.00 55414.85 88888.00 2007-04-25 16:25:21.375 115 12304.02 82.03 55414.85 88888.00 2007-04-25 16:25:21.500 115 12304.02 82.03 55414.85 88888.00 2007-04-25 16:25:21.625 115 12304.08 82.05 55414.85 88888.00 2007-04-25 16:25:21.750 115 12304.10 82.05 55414.82 88888.00 2007-04-25 16:25:21.875 115 12304.08 82.08 55414.82 88888.00 2007-04-25 16:25:22.000 115 12304.05 82.08 55414.82 88888.00 2007-04-25 16:25:22.125 115 12304.05 82.03 55414.80 88888.00 2007-04-25 16:25:22.250 115 12304.10 81.97 55414.80 88888.00 2007-04-25 16:25:22.375 115 12304.12 81.95 55414.78 88888.00 2007-04-25 16:25:22.500 115 12304.10 81.97 55414.78 88888.00 2007-04-25 16:25:22.625 115 12304.15 82.03 55414.80 88888.00 2007-04-25 16:25:22.750 115 12304.20 82.03 55414.80 88888.00 2007-04-25 16:25:22.875 115 12304.15 82.03 55414.80 88888.00 2007-04-25 16:25:23.000 115 12304.17 82.05 55414.80 88888.00 2007-04-25 16:25:23.125 115 12304.17 82.00 55414.80 88888.00 2007-04-25 16:25:23.250 115 12304.12 82.05 55414.80 88888.00 2007-04-25 16:25:23.375 115 12304.17 82.12 55414.80 88888.00 2007-04-25 16:25:23.500 115 12304.12 82.15 55414.80 88888.00 2007-04-25 16:25:23.625 115 12304.10 82.10 55414.80 88888.00 2007-04-25 16:25:23.750 115 12304.15 82.10 55414.78 88888.00 2007-04-25 16:25:23.875 115 12304.15 82.10 55414.80 88888.00 2007-04-25 16:25:24.000 115 12304.15 82.10 55414.80 88888.00 2007-04-25 16:25:24.125 115 12304.15 82.05 55414.78 88888.00 2007-04-25 16:25:24.250 115 12304.08 82.05 55414.78 88888.00 2007-04-25 16:25:24.375 115 12304.08 82.10 55414.80 88888.00 2007-04-25 16:25:24.500 115 12304.10 82.08 55414.82 88888.00 2007-04-25 16:25:24.625 115 12304.10 82.10 55414.85 88888.00 2007-04-25 16:25:24.750 115 12304.23 82.10 55414.82 88888.00 2007-04-25 16:25:24.875 115 12304.23 82.10 55414.80 88888.00 2007-04-25 16:25:25.000 115 12304.17 82.08 55414.78 88888.00 2007-04-25 16:25:25.125 115 12304.12 82.10 55414.80 88888.00 2007-04-25 16:25:25.250 115 12304.10 82.08 55414.80 88888.00 2007-04-25 16:25:25.375 115 12304.15 82.10 55414.80 88888.00 2007-04-25 16:25:25.500 115 12304.10 82.10 55414.78 88888.00 2007-04-25 16:25:25.625 115 12304.12 82.08 55414.78 88888.00 2007-04-25 16:25:25.750 115 12304.15 82.10 55414.78 88888.00 2007-04-25 16:25:25.875 115 12304.15 82.15 55414.78 88888.00 2007-04-25 16:25:26.000 115 12304.17 82.10 55414.75 88888.00 2007-04-25 16:25:26.125 115 12304.20 82.10 55414.78 88888.00 2007-04-25 16:25:26.250 115 12304.12 82.10 55414.80 88888.00 2007-04-25 16:25:26.375 115 12304.10 82.05 55414.78 88888.00 2007-04-25 16:25:26.500 115 12304.12 82.08 55414.78 88888.00 2007-04-25 16:25:26.625 115 12304.15 82.12 55414.78 88888.00 2007-04-25 16:25:26.750 115 12304.17 82.12 55414.75 88888.00 2007-04-25 16:25:26.875 115 12304.17 82.12 55414.78 88888.00 2007-04-25 16:25:27.000 115 12304.20 82.20 55414.78 88888.00 2007-04-25 16:25:27.125 115 12304.15 82.25 55414.80 88888.00 2007-04-25 16:25:27.250 115 12304.08 82.20 55414.80 88888.00 2007-04-25 16:25:27.375 115 12304.08 82.15 55414.78 88888.00 2007-04-25 16:25:27.500 115 12304.10 82.12 55414.80 88888.00 2007-04-25 16:25:27.625 115 12304.20 82.20 55414.78 88888.00 2007-04-25 16:25:27.750 115 12304.12 82.20 55414.78 88888.00 2007-04-25 16:25:27.875 115 12304.08 82.17 55414.78 88888.00 2007-04-25 16:25:28.000 115 12304.12 82.17 55414.75 88888.00 2007-04-25 16:25:28.125 115 12304.15 82.20 55414.80 88888.00 2007-04-25 16:25:28.250 115 12304.15 82.17 55414.82 88888.00 2007-04-25 16:25:28.375 115 12304.15 82.15 55414.75 88888.00 2007-04-25 16:25:28.500 115 12304.08 82.12 55414.78 88888.00 2007-04-25 16:25:28.625 115 12303.98 82.12 55414.78 88888.00 2007-04-25 16:25:28.750 115 12304.05 82.10 55414.75 88888.00 2007-04-25 16:25:28.875 115 12304.17 82.10 55414.75 88888.00 2007-04-25 16:25:29.000 115 12304.15 82.12 55414.80 88888.00 2007-04-25 16:25:29.125 115 12304.12 82.12 55414.78 88888.00 2007-04-25 16:25:29.250 115 12304.10 82.12 55414.72 88888.00 2007-04-25 16:25:29.375 115 12304.12 82.17 55414.75 88888.00 2007-04-25 16:25:29.500 115 12304.20 82.22 55414.78 88888.00 2007-04-25 16:25:29.625 115 12304.20 82.17 55414.75 88888.00 2007-04-25 16:25:29.750 115 12304.17 82.10 55414.75 88888.00 2007-04-25 16:25:29.875 115 12304.17 82.08 55414.72 88888.00 2007-04-25 16:25:30.000 115 12304.17 82.17 55414.75 88888.00 2007-04-25 16:25:30.125 115 12304.20 82.25 55414.75 88888.00 2007-04-25 16:25:30.250 115 12304.12 82.17 55414.75 88888.00 2007-04-25 16:25:30.375 115 12304.23 82.20 55414.70 88888.00 2007-04-25 16:25:30.500 115 12304.25 82.17 55414.70 88888.00 2007-04-25 16:25:30.625 115 12304.23 82.22 55414.75 88888.00 2007-04-25 16:25:30.750 115 12304.17 82.22 55414.70 88888.00 2007-04-25 16:25:30.875 115 12304.15 82.20 55414.70 88888.00 2007-04-25 16:25:31.000 115 12304.20 82.22 55414.70 88888.00 2007-04-25 16:25:31.125 115 12304.25 82.28 55414.75 88888.00 2007-04-25 16:25:31.250 115 12304.20 82.15 55414.75 88888.00 2007-04-25 16:25:31.375 115 12304.20 82.17 55414.72 88888.00 2007-04-25 16:25:31.500 115 12304.20 82.20 55414.72 88888.00 2007-04-25 16:25:31.625 115 12304.20 82.22 55414.75 88888.00 2007-04-25 16:25:31.750 115 12304.17 82.22 55414.75 88888.00 2007-04-25 16:25:31.875 115 12304.17 82.20 55414.75 88888.00 2007-04-25 16:25:32.000 115 12304.17 82.20 55414.72 88888.00 2007-04-25 16:25:32.125 115 12304.17 82.22 55414.75 88888.00 2007-04-25 16:25:32.250 115 12304.12 82.22 55414.78 88888.00 2007-04-25 16:25:32.375 115 12304.10 82.20 55414.75 88888.00 2007-04-25 16:25:32.500 115 12304.08 82.15 55414.75 88888.00 2007-04-25 16:25:32.625 115 12304.05 82.20 55414.75 88888.00 2007-04-25 16:25:32.750 115 12304.02 82.20 55414.72 88888.00 2007-04-25 16:25:32.875 115 12304.05 82.22 55414.72 88888.00 2007-04-25 16:25:33.000 115 12304.12 82.22 55414.75 88888.00 2007-04-25 16:25:33.125 115 12304.27 82.20 55414.72 88888.00 2007-04-25 16:25:33.250 115 12304.25 82.20 55414.78 88888.00 2007-04-25 16:25:33.375 115 12304.27 82.28 55414.78 88888.00 2007-04-25 16:25:33.500 115 12304.17 82.28 55414.75 88888.00 2007-04-25 16:25:33.625 115 12304.10 82.20 55414.72 88888.00 2007-04-25 16:25:33.750 115 12304.10 82.15 55414.72 88888.00 2007-04-25 16:25:33.875 115 12304.15 82.17 55414.75 88888.00 2007-04-25 16:25:34.000 115 12304.17 82.22 55414.75 88888.00 2007-04-25 16:25:34.125 115 12304.15 82.30 55414.72 88888.00 2007-04-25 16:25:34.250 115 12304.20 82.30 55414.75 88888.00 2007-04-25 16:25:34.375 115 12304.25 82.25 55414.78 88888.00 2007-04-25 16:25:34.500 115 12304.20 82.15 55414.72 88888.00 2007-04-25 16:25:34.625 115 12304.10 82.17 55414.72 88888.00 2007-04-25 16:25:34.750 115 12304.12 82.20 55414.75 88888.00 2007-04-25 16:25:34.875 115 12304.15 82.20 55414.72 88888.00 2007-04-25 16:25:35.000 115 12304.15 82.17 55414.75 88888.00 2007-04-25 16:25:35.125 115 12304.15 82.17 55414.70 88888.00 2007-04-25 16:25:35.250 115 12304.10 82.17 55414.70 88888.00 2007-04-25 16:25:35.375 115 12304.15 82.15 55414.68 88888.00 2007-04-25 16:25:35.500 115 12304.17 82.12 55414.70 88888.00 2007-04-25 16:25:35.625 115 12304.20 82.22 55414.75 88888.00 2007-04-25 16:25:35.750 115 12304.23 82.25 55414.75 88888.00 2007-04-25 16:25:35.875 115 12304.17 82.22 55414.72 88888.00 2007-04-25 16:25:36.000 115 12304.20 82.25 55414.70 88888.00 2007-04-25 16:25:36.125 115 12304.17 82.22 55414.68 88888.00 2007-04-25 16:25:36.250 115 12304.12 82.22 55414.68 88888.00 2007-04-25 16:25:36.375 115 12304.12 82.22 55414.68 88888.00 2007-04-25 16:25:36.500 115 12304.20 82.25 55414.68 88888.00 2007-04-25 16:25:36.625 115 12304.27 82.22 55414.70 88888.00 2007-04-25 16:25:36.750 115 12304.15 82.17 55414.68 88888.00 2007-04-25 16:25:36.875 115 12304.10 82.22 55414.70 88888.00 2007-04-25 16:25:37.000 115 12304.15 82.30 55414.72 88888.00 2007-04-25 16:25:37.125 115 12304.17 82.25 55414.72 88888.00 2007-04-25 16:25:37.250 115 12304.17 82.22 55414.75 88888.00 2007-04-25 16:25:37.375 115 12304.17 82.22 55414.72 88888.00 2007-04-25 16:25:37.500 115 12304.17 82.17 55414.70 88888.00 2007-04-25 16:25:37.625 115 12304.15 82.08 55414.68 88888.00 2007-04-25 16:25:37.750 115 12304.15 82.10 55414.68 88888.00 2007-04-25 16:25:37.875 115 12304.15 82.12 55414.70 88888.00 2007-04-25 16:25:38.000 115 12304.15 82.15 55414.68 88888.00 2007-04-25 16:25:38.125 115 12304.15 82.17 55414.70 88888.00 2007-04-25 16:25:38.250 115 12304.17 82.20 55414.70 88888.00 2007-04-25 16:25:38.375 115 12304.17 82.20 55414.72 88888.00 2007-04-25 16:25:38.500 115 12304.15 82.17 55414.68 88888.00 2007-04-25 16:25:38.625 115 12304.20 82.15 55414.70 88888.00 2007-04-25 16:25:38.750 115 12304.25 82.17 55414.70 88888.00 2007-04-25 16:25:38.875 115 12304.23 82.17 55414.72 88888.00 2007-04-25 16:25:39.000 115 12304.23 82.17 55414.72 88888.00 2007-04-25 16:25:39.125 115 12304.23 82.15 55414.70 88888.00 2007-04-25 16:25:39.250 115 12304.25 82.10 55414.70 88888.00 2007-04-25 16:25:39.375 115 12304.23 82.10 55414.68 88888.00 2007-04-25 16:25:39.500 115 12304.23 82.12 55414.68 88888.00 2007-04-25 16:25:39.625 115 12304.30 82.08 55414.68 88888.00 2007-04-25 16:25:39.750 115 12304.23 82.08 55414.65 88888.00 2007-04-25 16:25:39.875 115 12304.23 82.15 55414.70 88888.00 2007-04-25 16:25:40.000 115 12304.15 82.17 55414.65 88888.00 2007-04-25 16:25:40.125 115 12304.02 82.15 55414.65 88888.00 2007-04-25 16:25:40.250 115 12303.98 82.10 55414.62 88888.00 2007-04-25 16:25:40.375 115 12304.05 82.17 55414.62 88888.00 2007-04-25 16:25:40.500 115 12304.15 82.17 55414.68 88888.00 2007-04-25 16:25:40.625 115 12304.12 82.17 55414.68 88888.00 2007-04-25 16:25:40.750 115 12304.08 82.15 55414.68 88888.00 2007-04-25 16:25:40.875 115 12304.08 82.15 55414.68 88888.00 2007-04-25 16:25:41.000 115 12304.15 82.15 55414.65 88888.00 2007-04-25 16:25:41.125 115 12304.23 82.12 55414.62 88888.00 2007-04-25 16:25:41.250 115 12304.20 82.08 55414.65 88888.00 2007-04-25 16:25:41.375 115 12304.20 82.15 55414.65 88888.00 2007-04-25 16:25:41.500 115 12304.17 82.15 55414.62 88888.00 2007-04-25 16:25:41.625 115 12304.15 82.05 55414.60 88888.00 2007-04-25 16:25:41.750 115 12304.12 82.08 55414.60 88888.00 2007-04-25 16:25:41.875 115 12304.20 82.12 55414.60 88888.00 2007-04-25 16:25:42.000 115 12304.33 82.15 55414.62 88888.00 2007-04-25 16:25:42.125 115 12304.25 82.12 55414.60 88888.00 2007-04-25 16:25:42.250 115 12304.17 82.05 55414.60 88888.00 2007-04-25 16:25:42.375 115 12304.23 82.10 55414.62 88888.00 2007-04-25 16:25:42.500 115 12304.20 82.08 55414.62 88888.00 2007-04-25 16:25:42.625 115 12304.23 82.12 55414.62 88888.00 2007-04-25 16:25:42.750 115 12304.25 82.17 55414.62 88888.00 2007-04-25 16:25:42.875 115 12304.23 82.15 55414.60 88888.00 2007-04-25 16:25:43.000 115 12304.20 82.08 55414.57 88888.00 2007-04-25 16:25:43.125 115 12304.12 82.05 55414.57 88888.00 2007-04-25 16:25:43.250 115 12304.15 82.10 55414.62 88888.00 2007-04-25 16:25:43.375 115 12304.23 82.12 55414.62 88888.00 2007-04-25 16:25:43.500 115 12304.25 82.12 55414.65 88888.00 2007-04-25 16:25:43.625 115 12304.25 82.10 55414.65 88888.00 2007-04-25 16:25:43.750 115 12304.25 82.05 55414.60 88888.00 2007-04-25 16:25:43.875 115 12304.23 82.03 55414.62 88888.00 2007-04-25 16:25:44.000 115 12304.20 82.10 55414.62 88888.00 2007-04-25 16:25:44.125 115 12304.17 82.15 55414.65 88888.00 2007-04-25 16:25:44.250 115 12304.12 82.12 55414.62 88888.00 2007-04-25 16:25:44.375 115 12304.17 82.12 55414.62 88888.00 2007-04-25 16:25:44.500 115 12304.20 82.12 55414.62 88888.00 2007-04-25 16:25:44.625 115 12304.15 82.10 55414.62 88888.00 2007-04-25 16:25:44.750 115 12304.10 82.03 55414.60 88888.00 2007-04-25 16:25:44.875 115 12304.17 82.03 55414.60 88888.00 2007-04-25 16:25:45.000 115 12304.27 82.08 55414.60 88888.00 2007-04-25 16:25:45.125 115 12304.30 82.15 55414.62 88888.00 2007-04-25 16:25:45.250 115 12304.27 82.17 55414.62 88888.00 2007-04-25 16:25:45.375 115 12304.25 82.12 55414.62 88888.00 2007-04-25 16:25:45.500 115 12304.25 82.03 55414.60 88888.00 2007-04-25 16:25:45.625 115 12304.27 82.03 55414.57 88888.00 2007-04-25 16:25:45.750 115 12304.33 82.10 55414.60 88888.00 2007-04-25 16:25:45.875 115 12304.33 82.12 55414.62 88888.00 2007-04-25 16:25:46.000 115 12304.27 82.08 55414.60 88888.00 2007-04-25 16:25:46.125 115 12304.27 82.08 55414.60 88888.00 2007-04-25 16:25:46.250 115 12304.25 82.05 55414.62 88888.00 2007-04-25 16:25:46.375 115 12304.23 82.05 55414.60 88888.00 2007-04-25 16:25:46.500 115 12304.23 82.10 55414.57 88888.00 2007-04-25 16:25:46.625 115 12304.27 82.08 55414.57 88888.00 2007-04-25 16:25:46.750 115 12304.35 82.05 55414.60 88888.00 2007-04-25 16:25:46.875 115 12304.33 82.08 55414.60 88888.00 2007-04-25 16:25:47.000 115 12304.27 82.05 55414.55 88888.00 2007-04-25 16:25:47.125 115 12304.25 82.08 55414.53 88888.00 2007-04-25 16:25:47.250 115 12304.30 82.10 55414.55 88888.00 2007-04-25 16:25:47.375 115 12304.33 82.08 55414.53 88888.00 2007-04-25 16:25:47.500 115 12304.27 82.05 55414.53 88888.00 2007-04-25 16:25:47.625 115 12304.30 82.08 55414.50 88888.00 2007-04-25 16:25:47.750 115 12304.30 82.10 55414.53 88888.00 2007-04-25 16:25:47.875 115 12304.23 82.10 55414.53 88888.00 2007-04-25 16:25:48.000 115 12304.27 82.10 55414.55 88888.00 2007-04-25 16:25:48.125 115 12304.33 82.10 55414.55 88888.00 2007-04-25 16:25:48.250 115 12304.30 82.05 55414.53 88888.00 2007-04-25 16:25:48.375 115 12304.30 82.10 55414.53 88888.00 2007-04-25 16:25:48.500 115 12304.35 82.10 55414.55 88888.00 2007-04-25 16:25:48.625 115 12304.45 82.10 55414.57 88888.00 2007-04-25 16:25:48.750 115 12304.42 82.10 55414.55 88888.00 2007-04-25 16:25:48.875 115 12304.40 82.05 55414.50 88888.00 2007-04-25 16:25:49.000 115 12304.38 82.05 55414.53 88888.00 2007-04-25 16:25:49.125 115 12304.38 82.08 55414.55 88888.00 2007-04-25 16:25:49.250 115 12304.35 82.03 55414.53 88888.00 2007-04-25 16:25:49.375 115 12304.38 82.08 55414.50 88888.00 2007-04-25 16:25:49.500 115 12304.40 82.08 55414.50 88888.00 2007-04-25 16:25:49.625 115 12304.40 82.08 55414.53 88888.00 2007-04-25 16:25:49.750 115 12304.50 82.08 55414.53 88888.00 2007-04-25 16:25:49.875 115 12304.42 82.05 55414.47 88888.00 2007-04-25 16:25:50.000 115 12304.35 82.00 55414.47 88888.00 2007-04-25 16:25:50.125 115 12304.40 82.00 55414.50 88888.00 2007-04-25 16:25:50.250 115 12304.42 82.00 55414.53 88888.00 2007-04-25 16:25:50.375 115 12304.45 81.97 55414.53 88888.00 2007-04-25 16:25:50.500 115 12304.45 81.97 55414.50 88888.00 2007-04-25 16:25:50.625 115 12304.38 81.97 55414.50 88888.00 2007-04-25 16:25:50.750 115 12304.33 81.95 55414.47 88888.00 2007-04-25 16:25:50.875 115 12304.30 81.95 55414.50 88888.00 2007-04-25 16:25:51.000 115 12304.35 82.00 55414.53 88888.00 2007-04-25 16:25:51.125 115 12304.42 82.05 55414.50 88888.00 2007-04-25 16:25:51.250 115 12304.45 81.97 55414.45 88888.00 2007-04-25 16:25:51.375 115 12304.50 82.00 55414.47 88888.00 2007-04-25 16:25:51.500 115 12304.45 81.95 55414.47 88888.00 2007-04-25 16:25:51.625 115 12304.45 81.92 55414.50 88888.00 2007-04-25 16:25:51.750 115 12304.55 81.95 55414.50 88888.00 2007-04-25 16:25:51.875 115 12304.60 81.92 55414.47 88888.00 2007-04-25 16:25:52.000 115 12304.52 81.88 55414.47 88888.00 2007-04-25 16:25:52.125 115 12304.50 81.97 55414.47 88888.00 2007-04-25 16:25:52.250 115 12304.52 82.00 55414.47 88888.00 2007-04-25 16:25:52.375 115 12304.50 81.97 55414.45 88888.00 2007-04-25 16:25:52.500 115 12304.52 81.95 55414.45 88888.00 2007-04-25 16:25:52.625 115 12304.50 81.95 55414.45 88888.00 2007-04-25 16:25:52.750 115 12304.50 81.97 55414.47 88888.00 2007-04-25 16:25:52.875 115 12304.48 82.00 55414.47 88888.00 2007-04-25 16:25:53.000 115 12304.45 81.92 55414.47 88888.00 2007-04-25 16:25:53.125 115 12304.40 81.85 55414.45 88888.00 2007-04-25 16:25:53.250 115 12304.40 81.88 55414.50 88888.00 2007-04-25 16:25:53.375 115 12304.50 81.97 55414.50 88888.00 2007-04-25 16:25:53.500 115 12304.55 82.00 55414.50 88888.00 2007-04-25 16:25:53.625 115 12304.55 81.92 55414.45 88888.00 2007-04-25 16:25:53.750 115 12304.48 81.85 55414.45 88888.00 2007-04-25 16:25:53.875 115 12304.45 81.80 55414.43 88888.00 2007-04-25 16:25:54.000 115 12304.48 81.83 55414.43 88888.00 2007-04-25 16:25:54.125 115 12304.50 81.85 55414.43 88888.00 2007-04-25 16:25:54.250 115 12304.50 81.85 55414.43 88888.00 2007-04-25 16:25:54.375 115 12304.52 81.90 55414.45 88888.00 2007-04-25 16:25:54.500 115 12304.48 81.90 55414.45 88888.00 2007-04-25 16:25:54.625 115 12304.52 81.88 55414.47 88888.00 2007-04-25 16:25:54.750 115 12304.55 81.90 55414.45 88888.00 2007-04-25 16:25:54.875 115 12304.52 81.85 55414.43 88888.00 2007-04-25 16:25:55.000 115 12304.50 81.85 55414.43 88888.00 2007-04-25 16:25:55.125 115 12304.45 81.88 55414.45 88888.00 2007-04-25 16:25:55.250 115 12304.48 81.85 55414.47 88888.00 2007-04-25 16:25:55.375 115 12304.52 81.80 55414.47 88888.00 2007-04-25 16:25:55.500 115 12304.58 81.80 55414.43 88888.00 2007-04-25 16:25:55.625 115 12304.55 81.83 55414.43 88888.00 2007-04-25 16:25:55.750 115 12304.50 81.75 55414.43 88888.00 2007-04-25 16:25:55.875 115 12304.50 81.72 55414.45 88888.00 2007-04-25 16:25:56.000 115 12304.52 81.75 55414.43 88888.00 2007-04-25 16:25:56.125 115 12304.60 81.72 55414.45 88888.00 2007-04-25 16:25:56.250 115 12304.65 81.78 55414.45 88888.00 2007-04-25 16:25:56.375 115 12304.65 81.80 55414.45 88888.00 2007-04-25 16:25:56.500 115 12304.65 81.78 55414.43 88888.00 2007-04-25 16:25:56.625 115 12304.65 81.78 55414.43 88888.00 2007-04-25 16:25:56.750 115 12304.55 81.72 55414.43 88888.00 2007-04-25 16:25:56.875 115 12304.52 81.78 55414.45 88888.00 2007-04-25 16:25:57.000 115 12304.58 81.78 55414.43 88888.00 2007-04-25 16:25:57.125 115 12304.65 81.75 55414.43 88888.00 2007-04-25 16:25:57.250 115 12304.62 81.75 55414.45 88888.00 2007-04-25 16:25:57.375 115 12304.62 81.75 55414.43 88888.00 2007-04-25 16:25:57.500 115 12304.60 81.67 55414.38 88888.00 2007-04-25 16:25:57.625 115 12304.62 81.67 55414.40 88888.00 2007-04-25 16:25:57.750 115 12304.70 81.75 55414.40 88888.00 2007-04-25 16:25:57.875 115 12304.70 81.75 55414.40 88888.00 2007-04-25 16:25:58.000 115 12304.70 81.75 55414.40 88888.00 2007-04-25 16:25:58.125 115 12304.67 81.75 55414.40 88888.00 2007-04-25 16:25:58.250 115 12304.65 81.67 55414.40 88888.00 2007-04-25 16:25:58.375 115 12304.67 81.65 55414.38 88888.00 2007-04-25 16:25:58.500 115 12304.62 81.65 55414.35 88888.00 2007-04-25 16:25:58.625 115 12304.62 81.62 55414.32 88888.00 2007-04-25 16:25:58.750 115 12304.62 81.60 55414.35 88888.00 2007-04-25 16:25:58.875 115 12304.70 81.67 55414.38 88888.00 2007-04-25 16:25:59.000 115 12304.77 81.72 55414.40 88888.00 2007-04-25 16:25:59.125 115 12304.80 81.67 55414.43 88888.00 2007-04-25 16:25:59.250 115 12304.67 81.58 55414.40 88888.00 2007-04-25 16:25:59.375 115 12304.62 81.60 55414.38 88888.00 2007-04-25 16:25:59.500 115 12304.70 81.65 55414.38 88888.00 2007-04-25 16:25:59.625 115 12304.75 81.62 55414.38 88888.00 2007-04-25 16:25:59.750 115 12304.70 81.60 55414.38 88888.00 2007-04-25 16:25:59.875 115 12304.75 81.55 55414.38 88888.00 2007-04-25 16:26:00.000 115 12304.85 81.53 55414.35 88888.00 2007-04-25 16:26:00.125 115 12304.85 81.58 55414.38 88888.00 2007-04-25 16:26:00.250 115 12304.77 81.58 55414.38 88888.00 2007-04-25 16:26:00.375 115 12304.77 81.58 55414.35 88888.00 2007-04-25 16:26:00.500 115 12304.75 81.58 55414.40 88888.00 2007-04-25 16:26:00.625 115 12304.70 81.55 55414.38 88888.00 2007-04-25 16:26:00.750 115 12304.73 81.60 55414.38 88888.00 2007-04-25 16:26:00.875 115 12304.75 81.62 55414.38 88888.00 2007-04-25 16:26:01.000 115 12304.77 81.60 55414.35 88888.00 2007-04-25 16:26:01.125 115 12304.75 81.55 55414.32 88888.00 2007-04-25 16:26:01.250 115 12304.75 81.50 55414.30 88888.00 2007-04-25 16:26:01.375 115 12304.75 81.50 55414.30 88888.00 2007-04-25 16:26:01.500 115 12304.77 81.53 55414.32 88888.00 2007-04-25 16:26:01.625 115 12304.70 81.45 55414.30 88888.00 2007-04-25 16:26:01.750 115 12304.70 81.45 55414.30 88888.00 2007-04-25 16:26:01.875 115 12304.80 81.55 55414.30 88888.00 2007-04-25 16:26:02.000 115 12304.95 81.53 55414.28 88888.00 2007-04-25 16:26:02.125 115 12304.95 81.50 55414.32 88888.00 2007-04-25 16:26:02.250 115 12304.95 81.50 55414.30 88888.00 2007-04-25 16:26:02.375 115 12304.92 81.55 55414.28 88888.00 2007-04-25 16:26:02.500 115 12304.90 81.53 55414.28 88888.00 2007-04-25 16:26:02.625 115 12304.90 81.50 55414.28 88888.00 2007-04-25 16:26:02.750 115 12304.95 81.50 55414.25 88888.00 2007-04-25 16:26:02.875 115 12305.02 81.47 55414.22 88888.00 2007-04-25 16:26:03.000 115 12305.02 81.42 55414.22 88888.00 2007-04-25 16:26:03.125 115 12305.05 81.53 55414.28 88888.00 2007-04-25 16:26:03.250 115 12304.98 81.45 55414.30 88888.00 2007-04-25 16:26:03.375 115 12304.95 81.42 55414.30 88888.00 2007-04-25 16:26:03.500 115 12304.95 81.38 55414.28 88888.00 2007-04-25 16:26:03.625 115 12304.95 81.42 55414.28 88888.00 2007-04-25 16:26:03.750 115 12304.95 81.47 55414.25 88888.00 2007-04-25 16:26:03.875 115 12304.90 81.45 55414.28 88888.00 2007-04-25 16:26:04.000 115 12304.88 81.45 55414.28 88888.00 2007-04-25 16:26:04.125 115 12304.98 81.45 55414.30 88888.00 2007-04-25 16:26:04.250 115 12305.05 81.42 55414.28 88888.00 2007-04-25 16:26:04.375 115 12305.08 81.38 55414.25 88888.00 2007-04-25 16:26:04.500 115 12305.02 81.33 55414.25 88888.00 2007-04-25 16:26:04.625 115 12305.08 81.38 55414.25 88888.00 2007-04-25 16:26:04.750 115 12305.10 81.40 55414.22 88888.00 2007-04-25 16:26:04.875 115 12305.10 81.35 55414.18 88888.00 2007-04-25 16:26:05.000 115 12305.08 81.25 55414.12 88888.00 2007-04-25 16:26:05.125 115 12305.08 81.25 55414.12 88888.00 2007-04-25 16:26:05.250 115 12305.08 81.30 55414.20 88888.00 2007-04-25 16:26:05.375 115 12305.12 81.33 55414.18 88888.00 2007-04-25 16:26:05.500 115 12305.12 81.30 55414.18 88888.00 2007-04-25 16:26:05.625 115 12305.08 81.30 55414.18 88888.00 2007-04-25 16:26:05.750 115 12305.10 81.33 55414.18 88888.00 2007-04-25 16:26:05.875 115 12305.08 81.33 55414.18 88888.00 2007-04-25 16:26:06.000 115 12305.08 81.28 55414.15 88888.00 2007-04-25 16:26:06.125 115 12305.17 81.28 55414.18 88888.00 2007-04-25 16:26:06.250 115 12305.20 81.30 55414.15 88888.00 2007-04-25 16:26:06.375 115 12305.17 81.30 55414.18 88888.00 2007-04-25 16:26:06.500 115 12305.20 81.30 55414.20 88888.00 2007-04-25 16:26:06.625 115 12305.27 81.33 55414.22 88888.00 2007-04-25 16:26:06.750 115 12305.27 81.35 55414.18 88888.00 2007-04-25 16:26:06.875 115 12305.20 81.35 55414.18 88888.00 2007-04-25 16:26:07.000 115 12305.08 81.30 55414.10 88888.00 2007-04-25 16:26:07.125 115 12305.02 81.30 55414.12 88888.00 2007-04-25 16:26:07.250 115 12305.15 81.30 55414.18 88888.00 2007-04-25 16:26:07.375 115 12305.17 81.33 55414.18 88888.00 2007-04-25 16:26:07.500 115 12305.20 81.35 55414.18 88888.00 2007-04-25 16:26:07.625 115 12305.25 81.25 55414.12 88888.00 2007-04-25 16:26:07.750 115 12305.23 81.25 55414.15 88888.00 2007-04-25 16:26:07.875 115 12305.27 81.25 55414.15 88888.00 2007-04-25 16:26:08.000 115 12305.25 81.22 55414.15 88888.00 2007-04-25 16:26:08.125 115 12305.27 81.22 55414.12 88888.00 2007-04-25 16:26:08.250 115 12305.30 81.25 55414.15 88888.00 2007-04-25 16:26:08.375 115 12305.27 81.25 55414.12 88888.00 2007-04-25 16:26:08.500 115 12305.20 81.28 55414.10 88888.00 2007-04-25 16:26:08.625 115 12305.20 81.28 55414.12 88888.00 2007-04-25 16:26:08.750 115 12305.27 81.25 55414.15 88888.00 2007-04-25 16:26:08.875 115 12305.33 81.22 55414.12 88888.00 2007-04-25 16:26:09.000 115 12305.27 81.20 55414.10 88888.00 2007-04-25 16:26:09.125 115 12305.27 81.20 55414.12 88888.00 2007-04-25 16:26:09.250 115 12305.20 81.17 55414.12 88888.00 2007-04-25 16:26:09.375 115 12305.23 81.22 55414.10 88888.00 2007-04-25 16:26:09.500 115 12305.23 81.22 55414.12 88888.00 2007-04-25 16:26:09.625 115 12305.20 81.17 55414.15 88888.00 2007-04-25 16:26:09.750 115 12305.30 81.22 55414.15 88888.00 2007-04-25 16:26:09.875 115 12305.30 81.22 55414.12 88888.00 2007-04-25 16:26:10.000 115 12305.30 81.22 55414.10 88888.00 2007-04-25 16:26:10.125 115 12305.35 81.22 55414.12 88888.00 2007-04-25 16:26:10.250 115 12305.30 81.12 55414.10 88888.00 2007-04-25 16:26:10.375 115 12305.27 81.15 55414.07 88888.00 2007-04-25 16:26:10.500 115 12305.35 81.17 55414.10 88888.00 2007-04-25 16:26:10.625 115 12305.45 81.22 55414.15 88888.00 2007-04-25 16:26:10.750 115 12305.48 81.17 55414.12 88888.00 2007-04-25 16:26:10.875 115 12305.50 81.12 55414.10 88888.00 2007-04-25 16:26:11.000 115 12305.48 81.10 55414.07 88888.00 2007-04-25 16:26:11.125 115 12305.52 81.12 55414.10 88888.00 2007-04-25 16:26:11.250 115 12305.45 81.08 55414.12 88888.00 2007-04-25 16:26:11.375 115 12305.45 81.05 55414.10 88888.00 2007-04-25 16:26:11.500 115 12305.50 81.08 55414.10 88888.00 2007-04-25 16:26:11.625 115 12305.45 81.12 55414.10 88888.00 2007-04-25 16:26:11.750 115 12305.48 81.17 55414.15 88888.00 2007-04-25 16:26:11.875 115 12305.55 81.22 55414.15 88888.00 2007-04-25 16:26:12.000 115 12305.55 81.20 55414.10 88888.00 2007-04-25 16:26:12.125 115 12305.55 81.12 55414.05 88888.00 2007-04-25 16:26:12.250 115 12305.58 81.12 55414.10 88888.00 2007-04-25 16:26:12.375 115 12305.58 81.12 55414.12 88888.00 2007-04-25 16:26:12.500 115 12305.52 81.05 55414.10 88888.00 2007-04-25 16:26:12.625 115 12305.50 81.05 55414.07 88888.00 2007-04-25 16:26:12.750 115 12305.48 81.08 55414.05 88888.00 2007-04-25 16:26:12.875 115 12305.55 81.12 55414.05 88888.00 2007-04-25 16:26:13.000 115 12305.60 81.08 55414.05 88888.00 2007-04-25 16:26:13.125 115 12305.52 81.08 55414.03 88888.00 2007-04-25 16:26:13.250 115 12305.48 81.05 55414.07 88888.00 2007-04-25 16:26:13.375 115 12305.52 81.10 55414.10 88888.00 2007-04-25 16:26:13.500 115 12305.52 81.08 55414.05 88888.00 2007-04-25 16:26:13.625 115 12305.40 81.05 55414.05 88888.00 2007-04-25 16:26:13.750 115 12305.45 81.12 55414.05 88888.00 2007-04-25 16:26:13.875 115 12305.50 81.10 55414.03 88888.00 2007-04-25 16:26:14.000 115 12305.48 81.03 55414.00 88888.00 2007-04-25 16:26:14.125 115 12305.50 81.08 55414.03 88888.00 2007-04-25 16:26:14.250 115 12305.52 81.10 55414.05 88888.00 2007-04-25 16:26:14.375 115 12305.55 81.08 55414.03 88888.00 2007-04-25 16:26:14.500 115 12305.52 81.03 55414.03 88888.00 2007-04-25 16:26:14.625 115 12305.58 80.97 55414.00 88888.00 2007-04-25 16:26:14.750 115 12305.62 81.03 55414.00 88888.00 2007-04-25 16:26:14.875 115 12305.58 81.03 55414.03 88888.00 2007-04-25 16:26:15.000 115 12305.50 81.00 55414.00 88888.00 2007-04-25 16:26:15.125 115 12305.50 81.03 55414.03 88888.00 2007-04-25 16:26:15.250 115 12305.55 81.05 55414.00 88888.00 2007-04-25 16:26:15.375 115 12305.62 81.08 55414.03 88888.00 2007-04-25 16:26:15.500 115 12305.60 81.08 55414.03 88888.00 2007-04-25 16:26:15.625 115 12305.60 81.03 55414.03 88888.00 2007-04-25 16:26:15.750 115 12305.70 81.05 55414.05 88888.00 2007-04-25 16:26:15.875 115 12305.67 80.95 55414.05 88888.00 2007-04-25 16:26:16.000 115 12305.65 80.95 55413.97 88888.00 2007-04-25 16:26:16.125 115 12305.67 80.97 55414.00 88888.00 2007-04-25 16:26:16.250 115 12305.65 80.95 55413.97 88888.00 2007-04-25 16:26:16.375 115 12305.67 80.97 55414.00 88888.00 2007-04-25 16:26:16.500 115 12305.65 80.97 55413.97 88888.00 2007-04-25 16:26:16.625 115 12305.62 81.00 55414.03 88888.00 2007-04-25 16:26:16.750 115 12305.67 81.05 55414.03 88888.00 2007-04-25 16:26:16.875 115 12305.67 81.03 55414.00 88888.00 2007-04-25 16:26:17.000 115 12305.67 81.03 55414.00 88888.00 2007-04-25 16:26:17.125 115 12305.62 81.03 55413.97 88888.00 2007-04-25 16:26:17.250 115 12305.55 80.97 55413.97 88888.00 2007-04-25 16:26:17.375 115 12305.62 80.97 55413.97 88888.00 2007-04-25 16:26:17.500 115 12305.70 80.95 55414.00 88888.00 2007-04-25 16:26:17.625 115 12305.65 80.95 55414.00 88888.00 2007-04-25 16:26:17.750 115 12305.65 80.95 55414.00 88888.00 2007-04-25 16:26:17.875 115 12305.65 81.00 55414.03 88888.00 2007-04-25 16:26:18.000 115 12305.73 81.03 55414.03 88888.00 2007-04-25 16:26:18.125 115 12305.73 81.00 55414.03 88888.00 2007-04-25 16:26:18.250 115 12305.67 80.95 55414.00 88888.00 2007-04-25 16:26:18.375 115 12305.70 80.95 55413.97 88888.00 2007-04-25 16:26:18.500 115 12305.70 80.97 55414.00 88888.00 2007-04-25 16:26:18.625 115 12305.65 80.95 55414.00 88888.00 2007-04-25 16:26:18.750 115 12305.65 81.00 55414.03 88888.00 2007-04-25 16:26:18.875 115 12305.70 80.95 55413.97 88888.00 2007-04-25 16:26:19.000 115 12305.73 80.92 55413.97 88888.00 2007-04-25 16:26:19.125 115 12305.70 80.97 55413.97 88888.00 2007-04-25 16:26:19.250 115 12305.65 80.97 55414.03 88888.00 2007-04-25 16:26:19.375 115 12305.70 81.00 55413.95 88888.00 2007-04-25 16:26:19.500 115 12305.65 80.95 55413.97 88888.00 2007-04-25 16:26:19.625 115 12305.58 80.97 55414.00 88888.00 2007-04-25 16:26:19.750 115 12305.65 80.97 55414.00 88888.00 2007-04-25 16:26:19.875 115 12305.65 80.90 55413.97 88888.00 2007-04-25 16:26:20.000 115 12305.60 80.92 55413.95 88888.00 2007-04-25 16:26:20.125 115 12305.60 80.92 55413.97 88888.00 2007-04-25 16:26:20.250 115 12305.62 81.00 55414.00 88888.00 2007-04-25 16:26:20.375 115 12305.67 80.97 55414.00 88888.00 2007-04-25 16:26:20.500 115 12305.65 80.92 55413.97 88888.00 2007-04-25 16:26:20.625 115 12305.62 80.88 55413.97 88888.00 2007-04-25 16:26:20.750 115 12305.62 80.95 55413.97 88888.00 2007-04-25 16:26:20.875 115 12305.62 80.95 55413.97 88888.00 2007-04-25 16:26:21.000 115 12305.65 80.90 55413.97 88888.00 2007-04-25 16:26:21.125 115 12305.65 80.92 55413.95 88888.00 2007-04-25 16:26:21.250 115 12305.67 80.85 55413.95 88888.00 2007-04-25 16:26:21.375 115 12305.70 80.90 55413.95 88888.00 2007-04-25 16:26:21.500 115 12305.67 80.88 55413.95 88888.00 2007-04-25 16:26:21.625 115 12305.62 80.83 55413.95 88888.00 2007-04-25 16:26:21.750 115 12305.70 80.88 55413.95 88888.00 2007-04-25 16:26:21.875 115 12305.67 80.88 55413.97 88888.00 2007-04-25 16:26:22.000 115 12305.60 80.88 55413.95 88888.00 2007-04-25 16:26:22.125 115 12305.60 80.88 55413.95 88888.00 2007-04-25 16:26:22.250 115 12305.67 80.92 55413.95 88888.00 2007-04-25 16:26:22.375 115 12305.70 80.90 55413.93 88888.00 2007-04-25 16:26:22.500 115 12305.70 80.90 55413.93 88888.00 2007-04-25 16:26:22.625 115 12305.67 80.92 55413.95 88888.00 2007-04-25 16:26:22.750 115 12305.73 80.95 55413.95 88888.00 2007-04-25 16:26:22.875 115 12305.73 80.92 55413.93 88888.00 2007-04-25 16:26:23.000 115 12305.65 80.90 55413.93 88888.00 2007-04-25 16:26:23.125 115 12305.67 80.90 55413.95 88888.00 2007-04-25 16:26:23.250 115 12305.73 80.90 55413.95 88888.00 2007-04-25 16:26:23.375 115 12305.65 80.88 55413.90 88888.00 2007-04-25 16:26:23.500 115 12305.70 80.88 55413.93 88888.00 2007-04-25 16:26:23.625 115 12305.65 80.92 55413.93 88888.00 2007-04-25 16:26:23.750 115 12305.70 80.90 55413.93 88888.00 2007-04-25 16:26:23.875 115 12305.73 80.92 55413.95 88888.00 2007-04-25 16:26:24.000 115 12305.70 80.90 55413.90 88888.00 2007-04-25 16:26:24.125 115 12305.67 80.90 55413.93 88888.00 2007-04-25 16:26:24.250 115 12305.67 80.88 55413.93 88888.00 2007-04-25 16:26:24.375 115 12305.67 80.88 55413.90 88888.00 2007-04-25 16:26:24.500 115 12305.67 80.90 55413.90 88888.00 2007-04-25 16:26:24.625 115 12305.65 80.85 55413.90 88888.00 2007-04-25 16:26:24.750 115 12305.65 80.83 55413.88 88888.00 2007-04-25 16:26:24.875 115 12305.70 80.85 55413.93 88888.00 2007-04-25 16:26:25.000 115 12305.73 80.90 55413.95 88888.00 2007-04-25 16:26:25.125 115 12305.75 80.88 55413.93 88888.00 2007-04-25 16:26:25.250 115 12305.73 80.83 55413.93 88888.00 2007-04-25 16:26:25.375 115 12305.73 80.88 55413.95 88888.00 2007-04-25 16:26:25.500 115 12305.70 80.90 55413.95 88888.00 2007-04-25 16:26:25.625 115 12305.62 80.85 55413.93 88888.00 2007-04-25 16:26:25.750 115 12305.67 80.88 55413.95 88888.00 2007-04-25 16:26:25.875 115 12305.73 80.90 55413.97 88888.00 2007-04-25 16:26:26.000 115 12305.73 80.85 55413.95 88888.00 2007-04-25 16:26:26.125 115 12305.77 80.85 55413.95 88888.00 2007-04-25 16:26:26.250 115 12305.77 80.83 55413.95 88888.00 2007-04-25 16:26:26.375 115 12305.80 80.80 55413.90 88888.00 2007-04-25 16:26:26.500 115 12305.80 80.80 55413.90 88888.00 2007-04-25 16:26:26.625 115 12305.75 80.80 55413.95 88888.00 2007-04-25 16:26:26.750 115 12305.65 80.80 55413.97 88888.00 2007-04-25 16:26:26.875 115 12305.70 80.78 55413.95 88888.00 2007-04-25 16:26:27.000 115 12305.77 80.83 55413.93 88888.00 2007-04-25 16:26:27.125 115 12305.75 80.88 55413.90 88888.00 2007-04-25 16:26:27.250 115 12305.70 80.85 55413.90 88888.00 2007-04-25 16:26:27.375 115 12305.67 80.85 55413.93 88888.00 2007-04-25 16:26:27.500 115 12305.65 80.80 55413.95 88888.00 2007-04-25 16:26:27.625 115 12305.70 80.75 55413.95 88888.00 2007-04-25 16:26:27.750 115 12305.75 80.83 55414.00 88888.00 2007-04-25 16:26:27.875 115 12305.67 80.83 55413.95 88888.00 2007-04-25 16:26:28.000 115 12305.62 80.78 55413.88 88888.00 2007-04-25 16:26:28.125 115 12305.67 80.80 55413.93 88888.00 2007-04-25 16:26:28.250 115 12305.62 80.80 55413.97 88888.00 2007-04-25 16:26:28.375 115 12305.73 80.85 55413.97 88888.00 2007-04-25 16:26:28.500 115 12305.73 80.83 55413.97 88888.00 2007-04-25 16:26:28.625 115 12305.70 80.85 55413.97 88888.00 2007-04-25 16:26:28.750 115 12305.62 80.83 55413.97 88888.00 2007-04-25 16:26:28.875 115 12305.62 80.83 55413.97 88888.00 2007-04-25 16:26:29.000 115 12305.65 80.80 55413.97 88888.00 2007-04-25 16:26:29.125 115 12305.67 80.80 55413.97 88888.00 2007-04-25 16:26:29.250 115 12305.67 80.78 55414.00 88888.00 2007-04-25 16:26:29.375 115 12305.73 80.80 55413.95 88888.00 2007-04-25 16:26:29.500 115 12305.67 80.88 55413.90 88888.00 2007-04-25 16:26:29.625 115 12305.65 80.85 55413.93 88888.00 2007-04-25 16:26:29.750 115 12305.67 80.78 55413.93 88888.00 2007-04-25 16:26:29.875 115 12305.70 80.80 55413.90 88888.00 2007-04-25 16:26:30.000 115 12305.73 80.83 55413.93 88888.00 2007-04-25 16:26:30.125 115 12305.75 80.83 55413.93 88888.00 2007-04-25 16:26:30.250 115 12305.73 80.78 55413.93 88888.00 2007-04-25 16:26:30.375 115 12305.67 80.75 55413.88 88888.00 2007-04-25 16:26:30.500 115 12305.65 80.80 55413.90 88888.00 2007-04-25 16:26:30.625 115 12305.75 80.80 55413.90 88888.00 2007-04-25 16:26:30.750 115 12305.83 80.83 55413.93 88888.00 2007-04-25 16:26:30.875 115 12305.83 80.85 55413.93 88888.00 2007-04-25 16:26:31.000 115 12305.77 80.83 55413.93 88888.00 2007-04-25 16:26:31.125 115 12305.77 80.78 55413.93 88888.00 2007-04-25 16:26:31.250 115 12305.73 80.75 55413.90 88888.00 2007-04-25 16:26:31.375 115 12305.70 80.80 55413.88 88888.00 2007-04-25 16:26:31.500 115 12305.67 80.83 55413.90 88888.00 2007-04-25 16:26:31.625 115 12305.70 80.78 55413.90 88888.00 2007-04-25 16:26:31.750 115 12305.73 80.75 55413.88 88888.00 2007-04-25 16:26:31.875 115 12305.75 80.75 55413.88 88888.00 2007-04-25 16:26:32.000 115 12305.80 80.78 55413.88 88888.00 2007-04-25 16:26:32.125 115 12305.80 80.88 55413.93 88888.00 2007-04-25 16:26:32.250 115 12305.83 80.80 55413.93 88888.00 2007-04-25 16:26:32.375 115 12305.75 80.75 55413.93 88888.00 2007-04-25 16:26:32.500 115 12305.75 80.72 55413.90 88888.00 2007-04-25 16:26:32.625 115 12305.75 80.75 55413.93 88888.00 2007-04-25 16:26:32.750 115 12305.77 80.80 55413.93 88888.00 2007-04-25 16:26:32.875 115 12305.80 80.80 55413.90 88888.00 2007-04-25 16:26:33.000 115 12305.73 80.75 55413.88 88888.00 2007-04-25 16:26:33.125 115 12305.73 80.78 55413.88 88888.00 2007-04-25 16:26:33.250 115 12305.75 80.78 55413.93 88888.00 2007-04-25 16:26:33.375 115 12305.75 80.75 55413.93 88888.00 2007-04-25 16:26:33.500 115 12305.73 80.75 55413.93 88888.00 2007-04-25 16:26:33.625 115 12305.75 80.80 55413.93 88888.00 2007-04-25 16:26:33.750 115 12305.75 80.83 55413.97 88888.00 2007-04-25 16:26:33.875 115 12305.80 80.80 55413.95 88888.00 2007-04-25 16:26:34.000 115 12305.80 80.78 55413.93 88888.00 2007-04-25 16:26:34.125 115 12305.80 80.83 55413.97 88888.00 2007-04-25 16:26:34.250 115 12305.80 80.80 55413.97 88888.00 2007-04-25 16:26:34.375 115 12305.75 80.75 55413.93 88888.00 2007-04-25 16:26:34.500 115 12305.67 80.78 55413.88 88888.00 2007-04-25 16:26:34.625 115 12305.75 80.83 55413.93 88888.00 2007-04-25 16:26:34.750 115 12305.75 80.83 55413.90 88888.00 2007-04-25 16:26:34.875 115 12305.77 80.80 55413.90 88888.00 2007-04-25 16:26:35.000 115 12305.83 80.80 55413.85 88888.00 2007-04-25 16:26:35.125 115 12305.75 80.80 55413.88 88888.00 2007-04-25 16:26:35.250 115 12305.73 80.78 55413.88 88888.00 2007-04-25 16:26:35.375 115 12305.75 80.78 55413.90 88888.00 2007-04-25 16:26:35.500 115 12305.77 80.78 55413.93 88888.00 2007-04-25 16:26:35.625 115 12305.77 80.78 55413.95 88888.00 2007-04-25 16:26:35.750 115 12305.73 80.78 55413.93 88888.00 2007-04-25 16:26:35.875 115 12305.70 80.72 55413.90 88888.00 2007-04-25 16:26:36.000 115 12305.75 80.67 55413.88 88888.00 2007-04-25 16:26:36.125 115 12305.75 80.67 55413.90 88888.00 2007-04-25 16:26:36.250 115 12305.65 80.75 55413.93 88888.00 2007-04-25 16:26:36.375 115 12305.65 80.83 55413.95 88888.00 2007-04-25 16:26:36.500 115 12305.65 80.78 55413.93 88888.00 2007-04-25 16:26:36.625 115 12305.70 80.72 55413.93 88888.00 2007-04-25 16:26:36.750 115 12305.73 80.67 55413.93 88888.00 2007-04-25 16:26:36.875 115 12305.70 80.67 55413.93 88888.00 2007-04-25 16:26:37.000 115 12305.70 80.72 55413.90 88888.00 2007-04-25 16:26:37.125 115 12305.80 80.75 55413.93 88888.00 2007-04-25 16:26:37.250 115 12305.77 80.78 55413.93 88888.00 2007-04-25 16:26:37.375 115 12305.77 80.78 55413.93 88888.00 2007-04-25 16:26:37.500 115 12305.80 80.72 55413.90 88888.00 2007-04-25 16:26:37.625 115 12305.85 80.72 55413.93 88888.00 2007-04-25 16:26:37.750 115 12305.73 80.75 55413.95 88888.00 2007-04-25 16:26:37.875 115 12305.67 80.78 55413.95 88888.00 2007-04-25 16:26:38.000 115 12305.62 80.72 55413.93 88888.00 2007-04-25 16:26:38.125 115 12305.67 80.72 55413.93 88888.00 2007-04-25 16:26:38.250 115 12305.67 80.70 55413.95 88888.00 2007-04-25 16:26:38.375 115 12305.70 80.70 55413.97 88888.00 2007-04-25 16:26:38.500 115 12305.65 80.67 55413.97 88888.00 2007-04-25 16:26:38.625 115 12305.67 80.70 55413.95 88888.00 2007-04-25 16:26:38.750 115 12305.67 80.65 55413.95 88888.00 2007-04-25 16:26:38.875 115 12305.70 80.62 55413.93 88888.00 2007-04-25 16:26:39.000 115 12305.73 80.65 55413.93 88888.00 2007-04-25 16:26:39.125 115 12305.70 80.67 55413.95 88888.00 2007-04-25 16:26:39.250 115 12305.65 80.65 55413.90 88888.00 2007-04-25 16:26:39.375 115 12305.60 80.65 55413.88 88888.00 2007-04-25 16:26:39.500 115 12305.60 80.65 55413.93 88888.00 2007-04-25 16:26:39.625 115 12305.65 80.65 55413.93 88888.00 2007-04-25 16:26:39.750 115 12305.70 80.67 55413.93 88888.00 2007-04-25 16:26:39.875 115 12305.73 80.65 55413.90 88888.00 2007-04-25 16:26:40.000 115 12305.73 80.60 55413.93 88888.00 2007-04-25 16:26:40.125 115 12305.73 80.60 55413.90 88888.00 2007-04-25 16:26:40.250 115 12305.70 80.55 55413.90 88888.00 2007-04-25 16:26:40.375 115 12305.70 80.55 55413.90 88888.00 2007-04-25 16:26:40.500 115 12305.62 80.53 55413.93 88888.00 2007-04-25 16:26:40.625 115 12305.62 80.62 55413.95 88888.00 2007-04-25 16:26:40.750 115 12305.60 80.67 55413.93 88888.00 2007-04-25 16:26:40.875 115 12305.67 80.70 55413.95 88888.00 2007-04-25 16:26:41.000 115 12305.62 80.60 55413.93 88888.00 2007-04-25 16:26:41.125 115 12305.58 80.55 55413.88 88888.00 2007-04-25 16:26:41.250 115 12305.60 80.53 55413.88 88888.00 2007-04-25 16:26:41.375 115 12305.62 80.50 55413.90 88888.00 2007-04-25 16:26:41.500 115 12305.60 80.50 55413.95 88888.00 2007-04-25 16:26:41.625 115 12305.58 80.53 55413.93 88888.00 2007-04-25 16:26:41.750 115 12305.58 80.50 55413.90 88888.00 2007-04-25 16:26:41.875 115 12305.62 80.47 55413.93 88888.00 2007-04-25 16:26:42.000 115 12305.67 80.50 55413.93 88888.00 2007-04-25 16:26:42.125 115 12305.65 80.50 55413.88 88888.00 2007-04-25 16:26:42.250 115 12305.62 80.53 55413.95 88888.00 2007-04-25 16:26:42.375 115 12305.60 80.53 55413.93 88888.00 2007-04-25 16:26:42.500 115 12305.50 80.50 55413.90 88888.00 2007-04-25 16:26:42.625 115 12305.48 80.47 55413.90 88888.00 2007-04-25 16:26:42.750 115 12305.48 80.47 55413.93 88888.00 2007-04-25 16:26:42.875 115 12305.45 80.45 55413.90 88888.00 2007-04-25 16:26:43.000 115 12305.58 80.47 55413.90 88888.00 2007-04-25 16:26:43.125 115 12305.60 80.47 55413.93 88888.00 2007-04-25 16:26:43.250 115 12305.58 80.45 55413.93 88888.00 2007-04-25 16:26:43.375 115 12305.58 80.47 55413.95 88888.00 2007-04-25 16:26:43.500 115 12305.58 80.42 55413.90 88888.00 2007-04-25 16:26:43.625 115 12305.55 80.42 55413.90 88888.00 2007-04-25 16:26:43.750 115 12305.55 80.45 55413.95 88888.00 2007-04-25 16:26:43.875 115 12305.58 80.47 55413.95 88888.00 2007-04-25 16:26:44.000 115 12305.55 80.45 55413.93 88888.00 2007-04-25 16:26:44.125 115 12305.48 80.40 55413.90 88888.00 2007-04-25 16:26:44.250 115 12305.50 80.45 55413.95 88888.00 2007-04-25 16:26:44.375 115 12305.55 80.47 55413.95 88888.00 2007-04-25 16:26:44.500 115 12305.50 80.45 55413.95 88888.00 2007-04-25 16:26:44.625 115 12305.55 80.42 55413.97 88888.00 2007-04-25 16:26:44.750 115 12305.50 80.42 55413.97 88888.00 2007-04-25 16:26:44.875 115 12305.48 80.42 55413.97 88888.00 2007-04-25 16:26:45.000 115 12305.50 80.40 55413.95 88888.00 2007-04-25 16:26:45.125 115 12305.52 80.40 55414.00 88888.00 2007-04-25 16:26:45.250 115 12305.52 80.40 55414.00 88888.00 2007-04-25 16:26:45.375 115 12305.60 80.40 55414.03 88888.00 2007-04-25 16:26:45.500 115 12305.58 80.42 55413.97 88888.00 2007-04-25 16:26:45.625 115 12305.55 80.40 55413.97 88888.00 2007-04-25 16:26:45.750 115 12305.52 80.38 55413.97 88888.00 2007-04-25 16:26:45.875 115 12305.42 80.33 55413.97 88888.00 2007-04-25 16:26:46.000 115 12305.45 80.38 55413.95 88888.00 2007-04-25 16:26:46.125 115 12305.45 80.38 55414.00 88888.00 2007-04-25 16:26:46.250 115 12305.35 80.33 55414.00 88888.00 2007-04-25 16:26:46.375 115 12305.30 80.33 55413.97 88888.00 2007-04-25 16:26:46.500 115 12305.38 80.35 55414.00 88888.00 2007-04-25 16:26:46.625 115 12305.40 80.35 55414.00 88888.00 2007-04-25 16:26:46.750 115 12305.38 80.35 55413.97 88888.00 2007-04-25 16:26:46.875 115 12305.38 80.35 55413.97 88888.00 2007-04-25 16:26:47.000 115 12305.38 80.25 55413.97 88888.00 2007-04-25 16:26:47.125 115 12305.40 80.28 55413.97 88888.00 2007-04-25 16:26:47.250 115 12305.45 80.28 55413.95 88888.00 2007-04-25 16:26:47.375 115 12305.45 80.33 55413.95 88888.00 2007-04-25 16:26:47.500 115 12305.42 80.33 55413.95 88888.00 2007-04-25 16:26:47.625 115 12305.42 80.30 55413.97 88888.00 2007-04-25 16:26:47.750 115 12305.42 80.30 55413.95 88888.00 2007-04-25 16:26:47.875 115 12305.45 80.30 55413.95 88888.00 2007-04-25 16:26:48.000 115 12305.48 80.28 55413.95 88888.00 2007-04-25 16:26:48.125 115 12305.40 80.25 55413.95 88888.00 2007-04-25 16:26:48.250 115 12305.38 80.28 55413.97 88888.00 2007-04-25 16:26:48.375 115 12305.45 80.30 55413.97 88888.00 2007-04-25 16:26:48.500 115 12305.48 80.25 55413.97 88888.00 2007-04-25 16:26:48.625 115 12305.45 80.25 55413.97 88888.00 2007-04-25 16:26:48.750 115 12305.45 80.28 55413.97 88888.00 2007-04-25 16:26:48.875 115 12305.38 80.25 55413.97 88888.00 2007-04-25 16:26:49.000 115 12305.35 80.20 55414.00 88888.00 2007-04-25 16:26:49.125 115 12305.30 80.17 55414.05 88888.00 2007-04-25 16:26:49.250 115 12305.33 80.22 55414.03 88888.00 2007-04-25 16:26:49.375 115 12305.38 80.22 55414.03 88888.00 2007-04-25 16:26:49.500 115 12305.35 80.17 55414.03 88888.00 2007-04-25 16:26:49.625 115 12305.35 80.15 55413.97 88888.00 2007-04-25 16:26:49.750 115 12305.38 80.17 55414.00 88888.00 2007-04-25 16:26:49.875 115 12305.38 80.10 55413.97 88888.00 2007-04-25 16:26:50.000 115 12305.35 80.15 55413.97 88888.00 2007-04-25 16:26:50.125 115 12305.27 80.12 55413.97 88888.00 2007-04-25 16:26:50.250 115 12305.23 80.08 55413.97 88888.00 2007-04-25 16:26:50.375 115 12305.25 80.08 55413.95 88888.00 2007-04-25 16:26:50.500 115 12305.30 80.10 55413.97 88888.00 2007-04-25 16:26:50.625 115 12305.40 80.15 55414.00 88888.00 2007-04-25 16:26:50.750 115 12305.38 80.10 55414.00 88888.00 2007-04-25 16:26:50.875 115 12305.30 80.05 55414.00 88888.00 2007-04-25 16:26:51.000 115 12305.30 80.05 55414.03 88888.00 2007-04-25 16:26:51.125 115 12305.30 80.10 55414.03 88888.00 2007-04-25 16:26:51.250 115 12305.25 80.10 55414.03 88888.00 2007-04-25 16:26:51.375 115 12305.27 80.05 55414.00 88888.00 2007-04-25 16:26:51.500 115 12305.25 80.08 55414.03 88888.00 2007-04-25 16:26:51.625 115 12305.23 80.05 55414.00 88888.00 2007-04-25 16:26:51.750 115 12305.17 80.03 55413.97 88888.00 2007-04-25 16:26:51.875 115 12305.25 80.05 55414.00 88888.00 2007-04-25 16:26:52.000 115 12305.30 80.05 55414.05 88888.00 2007-04-25 16:26:52.125 115 12305.35 80.08 55414.07 88888.00 2007-04-25 16:26:52.250 115 12305.20 79.97 55414.00 88888.00 2007-04-25 16:26:52.375 115 12305.17 79.95 55413.95 88888.00 2007-04-25 16:26:52.500 115 12305.15 80.03 55414.00 88888.00 2007-04-25 16:26:52.625 115 12305.17 80.03 55414.03 88888.00 2007-04-25 16:26:52.750 115 12305.15 79.95 55414.00 88888.00 2007-04-25 16:26:52.875 115 12305.17 79.95 55414.00 88888.00 2007-04-25 16:26:53.000 115 12305.12 79.97 55414.03 88888.00 2007-04-25 16:26:53.125 115 12305.02 79.97 55414.07 88888.00 2007-04-25 16:26:53.250 115 12305.00 79.95 55414.05 88888.00 2007-04-25 16:26:53.375 115 12304.98 79.90 55414.03 88888.00 2007-04-25 16:26:53.500 115 12305.02 79.92 55414.03 88888.00 2007-04-25 16:26:53.625 115 12305.12 79.95 55414.05 88888.00 2007-04-25 16:26:53.750 115 12305.15 79.92 55414.03 88888.00 2007-04-25 16:26:53.875 115 12305.15 79.95 55413.97 88888.00 2007-04-25 16:26:54.000 115 12305.20 79.92 55414.00 88888.00 2007-04-25 16:26:54.125 115 12305.17 79.92 55414.00 88888.00 2007-04-25 16:26:54.250 115 12305.27 79.92 55414.03 88888.00 2007-04-25 16:26:54.375 115 12305.30 79.90 55414.00 88888.00 2007-04-25 16:26:54.500 115 12305.20 79.88 55414.00 88888.00 2007-04-25 16:26:54.625 115 12305.10 79.85 55414.00 88888.00 2007-04-25 16:26:54.750 115 12305.15 79.83 55414.00 88888.00 2007-04-25 16:26:54.875 115 12305.23 79.85 55414.05 88888.00 2007-04-25 16:26:55.000 115 12305.10 79.90 55414.03 88888.00 2007-04-25 16:26:55.125 115 12305.05 79.88 55414.03 88888.00 2007-04-25 16:26:55.250 115 12305.00 79.78 55414.00 88888.00 2007-04-25 16:26:55.375 115 12304.95 79.72 55414.00 88888.00 2007-04-25 16:26:55.500 115 12304.98 79.75 55414.03 88888.00 2007-04-25 16:26:55.625 115 12305.08 79.80 55414.03 88888.00 2007-04-25 16:26:55.750 115 12305.08 79.78 55414.03 88888.00 2007-04-25 16:26:55.875 115 12305.10 79.85 55414.03 88888.00 2007-04-25 16:26:56.000 115 12305.10 79.85 55414.03 88888.00 2007-04-25 16:26:56.125 115 12305.08 79.83 55414.05 88888.00 2007-04-25 16:26:56.250 115 12305.00 79.72 55414.07 88888.00 2007-04-25 16:26:56.375 115 12305.02 79.75 55414.07 88888.00 2007-04-25 16:26:56.500 115 12305.05 79.78 55414.07 88888.00 2007-04-25 16:26:56.625 115 12305.05 79.78 55414.07 88888.00 2007-04-25 16:26:56.750 115 12304.95 79.80 55414.05 88888.00 2007-04-25 16:26:56.875 115 12304.95 79.78 55414.05 88888.00 2007-04-25 16:26:57.000 115 12304.95 79.80 55414.05 88888.00 2007-04-25 16:26:57.125 115 12305.00 79.83 55414.05 88888.00 2007-04-25 16:26:57.250 115 12305.08 79.78 55414.07 88888.00 2007-04-25 16:26:57.375 115 12305.02 79.80 55414.07 88888.00 2007-04-25 16:26:57.500 115 12304.95 79.78 55414.05 88888.00 2007-04-25 16:26:57.625 115 12305.00 79.72 55414.05 88888.00 2007-04-25 16:26:57.750 115 12304.98 79.70 55414.05 88888.00 2007-04-25 16:26:57.875 115 12304.92 79.72 55414.05 88888.00 2007-04-25 16:26:58.000 115 12304.92 79.67 55414.03 88888.00 2007-04-25 16:26:58.125 115 12304.95 79.65 55414.05 88888.00 2007-04-25 16:26:58.250 115 12304.88 79.67 55414.03 88888.00 2007-04-25 16:26:58.375 115 12304.88 79.70 55414.03 88888.00 2007-04-25 16:26:58.500 115 12304.92 79.70 55414.03 88888.00 2007-04-25 16:26:58.625 115 12304.90 79.62 55414.00 88888.00 2007-04-25 16:26:58.750 115 12304.90 79.60 55414.00 88888.00 2007-04-25 16:26:58.875 115 12304.92 79.62 55414.00 88888.00 2007-04-25 16:26:59.000 115 12304.98 79.70 55414.05 88888.00 2007-04-25 16:26:59.125 115 12304.98 79.75 55414.05 88888.00 2007-04-25 16:26:59.250 115 12304.95 79.72 55414.07 88888.00 2007-04-25 16:26:59.375 115 12304.92 79.67 55414.05 88888.00 2007-04-25 16:26:59.500 115 12304.85 79.58 55414.07 88888.00 2007-04-25 16:26:59.625 115 12304.85 79.55 55414.07 88888.00 2007-04-25 16:26:59.750 115 12304.88 79.65 55414.05 88888.00 2007-04-25 16:26:59.875 115 12304.92 79.65 55414.07 88888.00 2007-04-25 16:27:00.000 115 12304.92 79.60 55414.05 88888.00 2007-04-25 16:27:00.125 115 12304.88 79.60 55414.07 88888.00 2007-04-25 16:27:00.250 115 12304.83 79.62 55414.07 88888.00 2007-04-25 16:27:00.375 115 12304.88 79.60 55414.07 88888.00 2007-04-25 16:27:00.500 115 12304.88 79.55 55414.10 88888.00 2007-04-25 16:27:00.625 115 12304.95 79.60 55414.10 88888.00 2007-04-25 16:27:00.750 115 12304.95 79.65 55414.07 88888.00 2007-04-25 16:27:00.875 115 12304.80 79.72 55413.93 88888.00 2007-04-25 16:27:01.000 115 12304.73 79.72 55413.78 88888.00 2007-04-25 16:27:01.125 115 12304.67 79.67 55413.80 88888.00 2007-04-25 16:27:01.250 115 12304.58 79.78 55413.60 88888.00 2007-04-25 16:27:01.375 115 12304.42 80.00 55413.43 88888.00 2007-04-25 16:27:01.500 115 12304.42 80.00 55413.47 88888.00 2007-04-25 16:27:01.625 115 12304.45 79.90 55413.55 88888.00 2007-04-25 16:27:01.750 115 12304.42 79.85 55413.55 88888.00 2007-04-25 16:27:01.875 115 12304.42 79.83 55413.53 88888.00 2007-04-25 16:27:02.000 115 12304.42 79.83 55413.50 88888.00 2007-04-25 16:27:02.125 115 12304.40 79.92 55413.55 88888.00 2007-04-25 16:27:02.250 115 12304.42 79.95 55413.57 88888.00 2007-04-25 16:27:02.375 115 12304.50 79.95 55413.57 88888.00 2007-04-25 16:27:02.500 115 12304.50 79.92 55413.57 88888.00 2007-04-25 16:27:02.625 115 12304.42 79.85 55413.55 88888.00 2007-04-25 16:27:02.750 115 12304.40 79.85 55413.57 88888.00 2007-04-25 16:27:02.875 115 12304.58 79.70 55413.82 88888.00 2007-04-25 16:27:03.000 115 12304.73 79.47 55414.05 88888.00 2007-04-25 16:27:03.125 115 12304.73 79.42 55414.10 88888.00 2007-04-25 16:27:03.250 115 12304.52 79.80 55413.75 88888.00 2007-04-25 16:27:03.375 115 12304.33 80.03 55413.50 88888.00 2007-04-25 16:27:03.500 115 12304.30 79.95 55413.50 88888.00 2007-04-25 16:27:03.625 115 12304.30 79.83 55413.55 88888.00 2007-04-25 16:27:03.750 115 12304.25 79.78 55413.57 88888.00 2007-04-25 16:27:03.875 115 12304.25 79.80 55413.57 88888.00 2007-04-25 16:27:04.000 115 12304.30 79.83 55413.55 88888.00 2007-04-25 16:27:04.125 115 12304.35 79.88 55413.57 88888.00 2007-04-25 16:27:04.250 115 12304.30 79.78 55413.57 88888.00 2007-04-25 16:27:04.375 115 12304.27 79.72 55413.60 88888.00 2007-04-25 16:27:04.500 115 12304.45 79.55 55413.90 88888.00 2007-04-25 16:27:04.625 115 12304.70 79.40 55414.10 88888.00 2007-04-25 16:27:04.750 115 12304.70 79.40 55414.10 88888.00 2007-04-25 16:27:04.875 115 12304.67 79.40 55414.05 88888.00 2007-04-25 16:27:05.000 115 12304.62 79.38 55414.05 88888.00 2007-04-25 16:27:05.125 115 12304.62 79.40 55414.07 88888.00 2007-04-25 16:27:05.250 115 12304.62 79.38 55414.10 88888.00 2007-04-25 16:27:05.375 115 12304.60 79.42 55414.05 88888.00 2007-04-25 16:27:05.500 115 12304.60 79.38 55414.07 88888.00 2007-04-25 16:27:05.625 115 12304.60 79.30 55414.07 88888.00 2007-04-25 16:27:05.750 115 12304.55 79.28 55414.05 88888.00 2007-04-25 16:27:05.875 115 12304.60 79.35 55414.07 88888.00 2007-04-25 16:27:06.000 115 12304.65 79.38 55414.07 88888.00 2007-04-25 16:27:06.125 115 12304.65 79.40 55414.07 88888.00 2007-04-25 16:27:06.250 115 12304.60 79.33 55414.07 88888.00 2007-04-25 16:27:06.375 115 12304.58 79.35 55414.12 88888.00 2007-04-25 16:27:06.500 115 12304.65 79.38 55414.15 88888.00 2007-04-25 16:27:06.625 115 12304.65 79.35 55414.12 88888.00 2007-04-25 16:27:06.750 115 12304.60 79.35 55414.10 88888.00 2007-04-25 16:27:06.875 115 12304.52 79.38 55414.12 88888.00 2007-04-25 16:27:07.000 115 12304.55 79.38 55414.10 88888.00 2007-04-25 16:27:07.125 115 12304.55 79.35 55414.10 88888.00 2007-04-25 16:27:07.250 115 12304.52 79.33 55414.07 88888.00 2007-04-25 16:27:07.375 115 12304.52 79.30 55414.10 88888.00 2007-04-25 16:27:07.500 115 12304.58 79.33 55414.12 88888.00 2007-04-25 16:27:07.625 115 12304.58 79.38 55414.10 88888.00 2007-04-25 16:27:07.750 115 12304.52 79.33 55414.07 88888.00 2007-04-25 16:27:07.875 115 12304.55 79.30 55414.10 88888.00 2007-04-25 16:27:08.000 115 12304.58 79.33 55414.12 88888.00 2007-04-25 16:27:08.125 115 12304.52 79.30 55414.10 88888.00 2007-04-25 16:27:08.250 115 12304.52 79.35 55414.10 88888.00 2007-04-25 16:27:08.375 115 12304.58 79.38 55414.10 88888.00 2007-04-25 16:27:08.500 115 12304.58 79.38 55414.10 88888.00 2007-04-25 16:27:08.625 115 12304.50 79.33 55414.07 88888.00 2007-04-25 16:27:08.750 115 12304.40 79.25 55414.03 88888.00 2007-04-25 16:27:08.875 115 12304.42 79.28 55414.05 88888.00 2007-04-25 16:27:09.000 115 12304.52 79.30 55414.07 88888.00 2007-04-25 16:27:09.125 115 12304.58 79.28 55414.07 88888.00 2007-04-25 16:27:09.250 115 12304.60 79.28 55414.05 88888.00 2007-04-25 16:27:09.375 115 12304.58 79.25 55414.03 88888.00 2007-04-25 16:27:09.500 115 12304.48 79.25 55414.05 88888.00 2007-04-25 16:27:09.625 115 12304.40 79.25 55414.05 88888.00 2007-04-25 16:27:09.750 115 12304.45 79.28 55414.10 88888.00 2007-04-25 16:27:09.875 115 12304.55 79.33 55414.10 88888.00 2007-04-25 16:27:10.000 115 12304.58 79.28 55414.07 88888.00 2007-04-25 16:27:10.125 115 12304.60 79.28 55414.05 88888.00 2007-04-25 16:27:10.250 115 12304.52 79.20 55414.07 88888.00 2007-04-25 16:27:10.375 115 12304.55 79.25 55414.07 88888.00 2007-04-25 16:27:10.500 115 12304.52 79.25 55414.10 88888.00 2007-04-25 16:27:10.625 115 12304.50 79.28 55414.07 88888.00 2007-04-25 16:27:10.750 115 12304.50 79.22 55414.07 88888.00 2007-04-25 16:27:10.875 115 12304.52 79.22 55414.07 88888.00 2007-04-25 16:27:11.000 115 12304.52 79.25 55414.05 88888.00 2007-04-25 16:27:11.125 115 12304.52 79.25 55414.05 88888.00 2007-04-25 16:27:11.250 115 12304.50 79.20 55414.05 88888.00 2007-04-25 16:27:11.375 115 12304.45 79.22 55414.00 88888.00 2007-04-25 16:27:11.500 115 12304.50 79.25 55414.05 88888.00 2007-04-25 16:27:11.625 115 12304.60 79.33 55414.10 88888.00 2007-04-25 16:27:11.750 115 12304.50 79.30 55414.03 88888.00 2007-04-25 16:27:11.875 115 12304.40 79.22 55414.00 88888.00 2007-04-25 16:27:12.000 115 12304.48 79.25 55414.03 88888.00 2007-04-25 16:27:12.125 115 12304.48 79.28 55414.07 88888.00 2007-04-25 16:27:12.250 115 12304.38 79.25 55414.07 88888.00 2007-04-25 16:27:12.375 115 12304.38 79.25 55414.07 88888.00 2007-04-25 16:27:12.500 115 12304.42 79.28 55414.10 88888.00 2007-04-25 16:27:12.625 115 12304.45 79.28 55414.10 88888.00 2007-04-25 16:27:12.750 115 12304.42 79.28 55414.10 88888.00 2007-04-25 16:27:12.875 115 12304.42 79.30 55414.07 88888.00 2007-04-25 16:27:13.000 115 12304.45 79.33 55414.07 88888.00 2007-04-25 16:27:13.125 115 12304.45 79.33 55414.05 88888.00 2007-04-25 16:27:13.250 115 12304.55 79.33 55414.10 88888.00 2007-04-25 16:27:13.375 115 12304.55 79.30 55414.12 88888.00 2007-04-25 16:27:13.500 115 12304.45 79.28 55414.10 88888.00 2007-04-25 16:27:13.625 115 12304.45 79.30 55414.05 88888.00 2007-04-25 16:27:13.750 115 12304.45 79.25 55414.03 88888.00 2007-04-25 16:27:13.875 115 12304.45 79.25 55414.00 88888.00 2007-04-25 16:27:14.000 115 12304.45 79.25 55414.03 88888.00 2007-04-25 16:27:14.125 115 12304.45 79.22 55414.03 88888.00 2007-04-25 16:27:14.250 115 12304.48 79.28 55414.03 88888.00 2007-04-25 16:27:14.375 115 12304.42 79.25 55414.03 88888.00 2007-04-25 16:27:14.500 115 12304.38 79.28 55414.03 88888.00 2007-04-25 16:27:14.625 115 12304.35 79.28 55414.05 88888.00 2007-04-25 16:27:14.750 115 12304.35 79.33 55414.07 88888.00 2007-04-25 16:27:14.875 115 12304.45 79.33 55414.07 88888.00 2007-04-25 16:27:15.000 115 12304.42 79.33 55414.03 88888.00 2007-04-25 16:27:15.125 115 12304.38 79.28 55414.05 88888.00 2007-04-25 16:27:15.250 115 12304.33 79.30 55414.05 88888.00 2007-04-25 16:27:15.375 115 12304.38 79.33 55414.00 88888.00 2007-04-25 16:27:15.500 115 12304.35 79.28 55414.00 88888.00 2007-04-25 16:27:15.625 115 12304.33 79.28 55414.03 88888.00 2007-04-25 16:27:15.750 115 12304.35 79.30 55414.05 88888.00 2007-04-25 16:27:15.875 115 12304.40 79.33 55414.03 88888.00 2007-04-25 16:27:16.000 115 12304.40 79.33 55414.00 88888.00 2007-04-25 16:27:16.125 115 12304.38 79.28 55414.00 88888.00 2007-04-25 16:27:16.250 115 12304.38 79.28 55413.95 88888.00 2007-04-25 16:27:16.375 115 12304.42 79.28 55413.95 88888.00 2007-04-25 16:27:16.500 115 12304.42 79.28 55413.97 88888.00 2007-04-25 16:27:16.625 115 12304.45 79.30 55413.97 88888.00 2007-04-25 16:27:16.750 115 12304.48 79.28 55413.95 88888.00 2007-04-25 16:27:16.875 115 12304.45 79.28 55413.95 88888.00 2007-04-25 16:27:17.000 115 12304.40 79.28 55413.93 88888.00 2007-04-25 16:27:17.125 115 12304.42 79.30 55413.97 88888.00 2007-04-25 16:27:17.250 115 12304.50 79.33 55414.00 88888.00 2007-04-25 16:27:17.375 115 12304.45 79.35 55413.97 88888.00 2007-04-25 16:27:17.500 115 12304.35 79.35 55413.97 88888.00 2007-04-25 16:27:17.625 115 12304.35 79.33 55413.93 88888.00 2007-04-25 16:27:17.750 115 12304.35 79.22 55413.90 88888.00 2007-04-25 16:27:17.875 115 12304.33 79.25 55413.90 88888.00 2007-04-25 16:27:18.000 115 12304.35 79.28 55413.93 88888.00 2007-04-25 16:27:18.125 115 12304.33 79.28 55413.95 88888.00 2007-04-25 16:27:18.250 115 12304.38 79.30 55413.95 88888.00 2007-04-25 16:27:18.375 115 12304.45 79.33 55413.95 88888.00 2007-04-25 16:27:18.500 115 12304.35 79.30 55413.90 88888.00 2007-04-25 16:27:18.625 115 12304.33 79.25 55413.88 88888.00 2007-04-25 16:27:18.750 115 12304.27 79.22 55413.90 88888.00 2007-04-25 16:27:18.875 115 12304.30 79.28 55413.90 88888.00 2007-04-25 16:27:19.000 115 12304.42 79.33 55413.88 88888.00 2007-04-25 16:27:19.125 115 12304.42 79.28 55413.88 88888.00 2007-04-25 16:27:19.250 115 12304.38 79.25 55413.93 88888.00 2007-04-25 16:27:19.375 115 12304.48 79.30 55413.93 88888.00 2007-04-25 16:27:19.500 115 12304.48 79.40 55413.93 88888.00 2007-04-25 16:27:19.625 115 12304.50 79.40 55413.95 88888.00 2007-04-25 16:27:19.750 115 12304.50 79.35 55413.90 88888.00 2007-04-25 16:27:19.875 115 12304.50 79.30 55413.88 88888.00 2007-04-25 16:27:20.000 115 12304.48 79.33 55413.90 88888.00 2007-04-25 16:27:20.125 115 12304.48 79.33 55413.88 88888.00 2007-04-25 16:27:20.250 115 12304.42 79.33 55413.85 88888.00 2007-04-25 16:27:20.375 115 12304.40 79.33 55413.85 88888.00 2007-04-25 16:27:20.500 115 12304.42 79.38 55413.90 88888.00 2007-04-25 16:27:20.625 115 12304.38 79.30 55413.88 88888.00 2007-04-25 16:27:20.750 115 12304.40 79.30 55413.85 88888.00 2007-04-25 16:27:20.875 115 12304.48 79.38 55413.90 88888.00 2007-04-25 16:27:21.000 115 12304.55 79.33 55413.88 88888.00 2007-04-25 16:27:21.125 115 12304.45 79.28 55413.82 88888.00 2007-04-25 16:27:21.250 115 12304.42 79.30 55413.82 88888.00 2007-04-25 16:27:21.375 115 12304.48 79.30 55413.85 88888.00 2007-04-25 16:27:21.500 115 12304.48 79.33 55413.88 88888.00 2007-04-25 16:27:21.625 115 12304.35 79.28 55413.82 88888.00 2007-04-25 16:27:21.750 115 12304.30 79.25 55413.85 88888.00 2007-04-25 16:27:21.875 115 12304.40 79.25 55413.85 88888.00 2007-04-25 16:27:22.000 115 12304.48 79.33 55413.82 88888.00 2007-04-25 16:27:22.125 115 12304.40 79.33 55413.85 88888.00 2007-04-25 16:27:22.250 115 12304.40 79.35 55413.90 88888.00 2007-04-25 16:27:22.375 115 12304.42 79.38 55413.85 88888.00 2007-04-25 16:27:22.500 115 12304.40 79.42 55413.85 88888.00 2007-04-25 16:27:22.625 115 12304.48 79.45 55413.85 88888.00 2007-04-25 16:27:22.750 115 12304.50 79.40 55413.88 88888.00 2007-04-25 16:27:22.875 115 12304.45 79.35 55413.85 88888.00 2007-04-25 16:27:23.000 115 12304.42 79.33 55413.85 88888.00 2007-04-25 16:27:23.125 115 12304.42 79.38 55413.88 88888.00 2007-04-25 16:27:23.250 115 12304.40 79.38 55413.90 88888.00 2007-04-25 16:27:23.375 115 12304.48 79.42 55413.88 88888.00 2007-04-25 16:27:23.500 115 12304.50 79.42 55413.88 88888.00 2007-04-25 16:27:23.625 115 12304.58 79.45 55413.88 88888.00 2007-04-25 16:27:23.750 115 12304.52 79.40 55413.82 88888.00 2007-04-25 16:27:23.875 115 12304.45 79.40 55413.82 88888.00 2007-04-25 16:27:24.000 115 12304.40 79.38 55413.85 88888.00 2007-04-25 16:27:24.125 115 12304.38 79.38 55413.88 88888.00 2007-04-25 16:27:24.250 115 12304.33 79.30 55413.85 88888.00 2007-04-25 16:27:24.375 115 12304.38 79.33 55413.82 88888.00 2007-04-25 16:27:24.500 115 12304.45 79.35 55413.82 88888.00 2007-04-25 16:27:24.625 115 12304.50 79.40 55413.88 88888.00 2007-04-25 16:27:24.750 115 12304.40 79.38 55413.85 88888.00 2007-04-25 16:27:24.875 115 12304.35 79.40 55413.85 88888.00 2007-04-25 16:27:25.000 115 12304.33 79.40 55413.80 88888.00 2007-04-25 16:27:25.125 115 12304.38 79.40 55413.80 88888.00 2007-04-25 16:27:25.250 115 12304.38 79.40 55413.82 88888.00 2007-04-25 16:27:25.375 115 12304.38 79.40 55413.78 88888.00 2007-04-25 16:27:25.500 115 12304.33 79.40 55413.78 88888.00 2007-04-25 16:27:25.625 115 12304.38 79.35 55413.78 88888.00 2007-04-25 16:27:25.750 115 12304.35 79.38 55413.80 88888.00 2007-04-25 16:27:25.875 115 12304.40 79.42 55413.80 88888.00 2007-04-25 16:27:26.000 115 12304.42 79.42 55413.80 88888.00 2007-04-25 16:27:26.125 115 12304.38 79.45 55413.78 88888.00 2007-04-25 16:27:26.250 115 12304.33 79.45 55413.80 88888.00 2007-04-25 16:27:26.375 115 12304.40 79.42 55413.80 88888.00 2007-04-25 16:27:26.500 115 12304.40 79.40 55413.78 88888.00 2007-04-25 16:27:26.625 115 12304.45 79.40 55413.78 88888.00 2007-04-25 16:27:26.750 115 12304.52 79.45 55413.82 88888.00 2007-04-25 16:27:26.875 115 12304.55 79.42 55413.80 88888.00 2007-04-25 16:27:27.000 115 12304.52 79.35 55413.75 88888.00 2007-04-25 16:27:27.125 115 12304.55 79.38 55413.75 88888.00 2007-04-25 16:27:27.250 115 12304.48 79.42 55413.75 88888.00 2007-04-25 16:27:27.375 115 12304.42 79.45 55413.78 88888.00 2007-04-25 16:27:27.500 115 12304.33 79.40 55413.75 88888.00 2007-04-25 16:27:27.625 115 12304.30 79.42 55413.75 88888.00 2007-04-25 16:27:27.750 115 12304.33 79.40 55413.75 88888.00 2007-04-25 16:27:27.875 115 12304.40 79.45 55413.75 88888.00 2007-04-25 16:27:28.000 115 12304.45 79.45 55413.75 88888.00 2007-04-25 16:27:28.125 115 12304.45 79.42 55413.72 88888.00 2007-04-25 16:27:28.250 115 12304.38 79.42 55413.70 88888.00 2007-04-25 16:27:28.375 115 12304.48 79.47 55413.75 88888.00 2007-04-25 16:27:28.500 115 12304.50 79.45 55413.72 88888.00 2007-04-25 16:27:28.625 115 12304.50 79.45 55413.72 88888.00 2007-04-25 16:27:28.750 115 12304.40 79.45 55413.75 88888.00 2007-04-25 16:27:28.875 115 12304.33 79.42 55413.72 88888.00 2007-04-25 16:27:29.000 115 12304.30 79.42 55413.72 88888.00 2007-04-25 16:27:29.125 115 12304.38 79.40 55413.72 88888.00 2007-04-25 16:27:29.250 115 12304.38 79.40 55413.72 88888.00 2007-04-25 16:27:29.375 115 12304.42 79.40 55413.70 88888.00 2007-04-25 16:27:29.500 115 12304.40 79.42 55413.68 88888.00 2007-04-25 16:27:29.625 115 12304.40 79.50 55413.70 88888.00 2007-04-25 16:27:29.750 115 12304.48 79.47 55413.75 88888.00 2007-04-25 16:27:29.875 115 12304.55 79.40 55413.70 88888.00 2007-04-25 16:27:30.000 115 12304.60 79.53 55413.70 88888.00 2007-04-25 16:27:30.125 115 12304.55 79.53 55413.70 88888.00 2007-04-25 16:27:30.250 115 12304.50 79.47 55413.72 88888.00 2007-04-25 16:27:30.375 115 12304.48 79.53 55413.72 88888.00 2007-04-25 16:27:30.500 115 12304.48 79.50 55413.70 88888.00 2007-04-25 16:27:30.625 115 12304.45 79.53 55413.68 88888.00 2007-04-25 16:27:30.750 115 12304.45 79.45 55413.68 88888.00 2007-04-25 16:27:30.875 115 12304.45 79.38 55413.65 88888.00 2007-04-25 16:27:31.000 115 12304.45 79.40 55413.65 88888.00 2007-04-25 16:27:31.125 115 12304.40 79.50 55413.70 88888.00 2007-04-25 16:27:31.250 115 12304.42 79.53 55413.70 88888.00 2007-04-25 16:27:31.375 115 12304.45 79.53 55413.70 88888.00 2007-04-25 16:27:31.500 115 12304.55 79.55 55413.70 88888.00 2007-04-25 16:27:31.625 115 12304.55 79.53 55413.68 88888.00 2007-04-25 16:27:31.750 115 12304.58 79.55 55413.72 88888.00 2007-04-25 16:27:31.875 115 12304.52 79.53 55413.68 88888.00 2007-04-25 16:27:32.000 115 12304.48 79.45 55413.65 88888.00 2007-04-25 16:27:32.125 115 12304.58 79.58 55413.68 88888.00 2007-04-25 16:27:32.250 115 12304.62 79.60 55413.70 88888.00 2007-04-25 16:27:32.375 115 12304.55 79.53 55413.65 88888.00 2007-04-25 16:27:32.500 115 12304.48 79.53 55413.65 88888.00 2007-04-25 16:27:32.625 115 12304.48 79.55 55413.68 88888.00 2007-04-25 16:27:32.750 115 12304.40 79.50 55413.65 88888.00 2007-04-25 16:27:32.875 115 12304.42 79.58 55413.65 88888.00 2007-04-25 16:27:33.000 115 12304.48 79.62 55413.65 88888.00 2007-04-25 16:27:33.125 115 12304.50 79.60 55413.65 88888.00 2007-04-25 16:27:33.250 115 12304.45 79.53 55413.68 88888.00 2007-04-25 16:27:33.375 115 12304.50 79.55 55413.68 88888.00 2007-04-25 16:27:33.500 115 12304.52 79.60 55413.68 88888.00 2007-04-25 16:27:33.625 115 12304.45 79.58 55413.68 88888.00 2007-04-25 16:27:33.750 115 12304.42 79.58 55413.65 88888.00 2007-04-25 16:27:33.875 115 12304.35 79.55 55413.62 88888.00 2007-04-25 16:27:34.000 115 12304.40 79.55 55413.62 88888.00 2007-04-25 16:27:34.125 115 12304.50 79.53 55413.65 88888.00 2007-04-25 16:27:34.250 115 12304.50 79.58 55413.68 88888.00 2007-04-25 16:27:34.375 115 12304.50 79.60 55413.65 88888.00 2007-04-25 16:27:34.500 115 12304.48 79.62 55413.65 88888.00 2007-04-25 16:27:34.625 115 12304.48 79.58 55413.68 88888.00 2007-04-25 16:27:34.750 115 12304.45 79.62 55413.65 88888.00 2007-04-25 16:27:34.875 115 12304.38 79.60 55413.65 88888.00 2007-04-25 16:27:35.000 115 12304.40 79.67 55413.68 88888.00 2007-04-25 16:27:35.125 115 12304.55 79.67 55413.70 88888.00 2007-04-25 16:27:35.250 115 12304.55 79.65 55413.68 88888.00 2007-04-25 16:27:35.375 115 12304.48 79.65 55413.62 88888.00 2007-04-25 16:27:35.500 115 12304.40 79.67 55413.62 88888.00 2007-04-25 16:27:35.625 115 12304.35 79.67 55413.62 88888.00 2007-04-25 16:27:35.750 115 12304.33 79.67 55413.62 88888.00 2007-04-25 16:27:35.875 115 12304.40 79.70 55413.65 88888.00 2007-04-25 16:27:36.000 115 12304.40 79.72 55413.65 88888.00 2007-04-25 16:27:36.125 115 12304.40 79.67 55413.62 88888.00 2007-04-25 16:27:36.250 115 12304.40 79.67 55413.60 88888.00 2007-04-25 16:27:36.375 115 12304.48 79.72 55413.60 88888.00 2007-04-25 16:27:36.500 115 12304.48 79.75 55413.60 88888.00 2007-04-25 16:27:36.625 115 12304.45 79.75 55413.62 88888.00 2007-04-25 16:27:36.750 115 12304.42 79.72 55413.62 88888.00 2007-04-25 16:27:36.875 115 12304.45 79.70 55413.62 88888.00 2007-04-25 16:27:37.000 115 12304.42 79.67 55413.60 88888.00 2007-04-25 16:27:37.125 115 12304.40 79.67 55413.57 88888.00 2007-04-25 16:27:37.250 115 12304.48 79.72 55413.65 88888.00 2007-04-25 16:27:37.375 115 12304.50 79.72 55413.65 88888.00 2007-04-25 16:27:37.500 115 12304.48 79.75 55413.65 88888.00 2007-04-25 16:27:37.625 115 12304.48 79.75 55413.60 88888.00 2007-04-25 16:27:37.750 115 12304.45 79.67 55413.60 88888.00 2007-04-25 16:27:37.875 115 12304.48 79.67 55413.57 88888.00 2007-04-25 16:27:38.000 115 12304.48 79.67 55413.57 88888.00 2007-04-25 16:27:38.125 115 12304.48 79.70 55413.62 88888.00 2007-04-25 16:27:38.250 115 12304.48 79.70 55413.62 88888.00 2007-04-25 16:27:38.375 115 12304.42 79.67 55413.62 88888.00 2007-04-25 16:27:38.500 115 12304.42 79.67 55413.62 88888.00 2007-04-25 16:27:38.625 115 12304.48 79.78 55413.62 88888.00 2007-04-25 16:27:38.750 115 12304.52 79.78 55413.62 88888.00 2007-04-25 16:27:38.875 115 12304.52 79.75 55413.62 88888.00 2007-04-25 16:27:39.000 115 12304.50 79.72 55413.62 88888.00 2007-04-25 16:27:39.125 115 12304.55 79.75 55413.62 88888.00 2007-04-25 16:27:39.250 115 12304.50 79.67 55413.65 88888.00 2007-04-25 16:27:39.375 115 12304.58 79.72 55413.60 88888.00 2007-04-25 16:27:39.500 115 12304.55 79.75 55413.62 88888.00 2007-04-25 16:27:39.625 115 12304.58 79.75 55413.62 88888.00 2007-04-25 16:27:39.750 115 12304.60 79.78 55413.60 88888.00 2007-04-25 16:27:39.875 115 12304.60 79.80 55413.60 88888.00 2007-04-25 16:27:40.000 115 12304.58 79.75 55413.60 88888.00 2007-04-25 16:27:40.125 115 12304.55 79.78 55413.57 88888.00 2007-04-25 16:27:40.250 115 12304.52 79.80 55413.60 88888.00 2007-04-25 16:27:40.375 115 12304.52 79.80 55413.60 88888.00 2007-04-25 16:27:40.500 115 12304.50 79.83 55413.62 88888.00 2007-04-25 16:27:40.625 115 12304.48 79.80 55413.60 88888.00 2007-04-25 16:27:40.750 115 12304.45 79.88 55413.62 88888.00 2007-04-25 16:27:40.875 115 12304.48 79.88 55413.60 88888.00 2007-04-25 16:27:41.000 115 12304.42 79.85 55413.60 88888.00 2007-04-25 16:27:41.125 115 12304.42 79.80 55413.60 88888.00 2007-04-25 16:27:41.250 115 12304.45 79.83 55413.62 88888.00 2007-04-25 16:27:41.375 115 12304.42 79.88 55413.62 88888.00 2007-04-25 16:27:41.500 115 12304.42 79.85 55413.60 88888.00 2007-04-25 16:27:41.625 115 12304.40 79.80 55413.57 88888.00 2007-04-25 16:27:41.750 115 12304.33 79.78 55413.57 88888.00 2007-04-25 16:27:41.875 115 12304.33 79.83 55413.60 88888.00 2007-04-25 16:27:42.000 115 12304.33 79.78 55413.57 88888.00 2007-04-25 16:27:42.125 115 12304.30 79.78 55413.57 88888.00 2007-04-25 16:27:42.250 115 12304.35 79.85 55413.60 88888.00 2007-04-25 16:27:42.375 115 12304.38 79.85 55413.60 88888.00 2007-04-25 16:27:42.500 115 12304.38 79.85 55413.60 88888.00 2007-04-25 16:27:42.625 115 12304.42 79.92 55413.62 88888.00 2007-04-25 16:27:42.750 115 12304.42 79.97 55413.65 88888.00 2007-04-25 16:27:42.875 115 12304.38 79.95 55413.62 88888.00 2007-04-25 16:27:43.000 115 12304.40 79.92 55413.57 88888.00 2007-04-25 16:27:43.125 115 12304.38 79.90 55413.55 88888.00 2007-04-25 16:27:43.250 115 12304.38 79.97 55413.57 88888.00 2007-04-25 16:27:43.375 115 12304.40 80.03 55413.60 88888.00 2007-04-25 16:27:43.500 115 12304.38 80.03 55413.60 88888.00 2007-04-25 16:27:43.625 115 12304.35 79.95 55413.57 88888.00 2007-04-25 16:27:43.750 115 12304.33 79.90 55413.55 88888.00 2007-04-25 16:27:43.875 115 12304.30 79.90 55413.53 88888.00 2007-04-25 16:27:44.000 115 12304.33 79.95 55413.55 88888.00 2007-04-25 16:27:44.125 115 12304.27 79.97 55413.57 88888.00 2007-04-25 16:27:44.250 115 12304.27 80.00 55413.60 88888.00 2007-04-25 16:27:44.375 115 12304.30 80.00 55413.60 88888.00 2007-04-25 16:27:44.500 115 12304.33 80.03 55413.57 88888.00 2007-04-25 16:27:44.625 115 12304.33 80.05 55413.57 88888.00 2007-04-25 16:27:44.750 115 12304.33 80.03 55413.60 88888.00 2007-04-25 16:27:44.875 115 12304.30 80.03 55413.60 88888.00 2007-04-25 16:27:45.000 115 12304.27 80.00 55413.55 88888.00 2007-04-25 16:27:45.125 115 12304.23 79.97 55413.57 88888.00 2007-04-25 16:27:45.250 115 12304.17 80.00 55413.60 88888.00 2007-04-25 16:27:45.375 115 12304.25 80.03 55413.60 88888.00 2007-04-25 16:27:45.500 115 12304.27 80.05 55413.60 88888.00 2007-04-25 16:27:45.625 115 12304.30 80.08 55413.60 88888.00 2007-04-25 16:27:45.750 115 12304.25 80.08 55413.62 88888.00 2007-04-25 16:27:45.875 115 12304.27 80.12 55413.62 88888.00 2007-04-25 16:27:46.000 115 12304.25 80.12 55413.62 88888.00 2007-04-25 16:27:46.125 115 12304.25 80.15 55413.62 88888.00 2007-04-25 16:27:46.250 115 12304.17 80.12 55413.60 88888.00 2007-04-25 16:27:46.375 115 12304.25 80.12 55413.57 88888.00 2007-04-25 16:27:46.500 115 12304.27 80.17 55413.60 88888.00 2007-04-25 16:27:46.625 115 12304.23 80.15 55413.62 88888.00 2007-04-25 16:27:46.750 115 12304.17 80.15 55413.60 88888.00 2007-04-25 16:27:46.875 115 12304.17 80.17 55413.60 88888.00 2007-04-25 16:27:47.000 115 12304.17 80.20 55413.60 88888.00 2007-04-25 16:27:47.125 115 12304.25 80.20 55413.62 88888.00 2007-04-25 16:27:47.250 115 12304.25 80.15 55413.62 88888.00 2007-04-25 16:27:47.375 115 12304.23 80.15 55413.57 88888.00 2007-04-25 16:27:47.500 115 12304.23 80.17 55413.60 88888.00 2007-04-25 16:27:47.625 115 12304.20 80.20 55413.60 88888.00 2007-04-25 16:27:47.750 115 12304.17 80.22 55413.57 88888.00 2007-04-25 16:27:47.875 115 12304.12 80.17 55413.57 88888.00 2007-04-25 16:27:48.000 115 12304.08 80.15 55413.57 88888.00 2007-04-25 16:27:48.125 115 12304.17 80.20 55413.60 88888.00 2007-04-25 16:27:48.250 115 12304.23 80.20 55413.60 88888.00 2007-04-25 16:27:48.375 115 12304.17 80.17 55413.55 88888.00 2007-04-25 16:27:48.500 115 12304.08 80.10 55413.55 88888.00 2007-04-25 16:27:48.625 115 12304.02 80.12 55413.55 88888.00 2007-04-25 16:27:48.750 115 12304.08 80.17 55413.55 88888.00 2007-04-25 16:27:48.875 115 12304.12 80.20 55413.55 88888.00 2007-04-25 16:27:49.000 115 12304.12 80.20 55413.57 88888.00 2007-04-25 16:27:49.125 115 12304.08 80.22 55413.62 88888.00 2007-04-25 16:27:49.250 115 12304.10 80.20 55413.57 88888.00 2007-04-25 16:27:49.375 115 12304.15 80.20 55413.55 88888.00 2007-04-25 16:27:49.500 115 12304.15 80.28 55413.55 88888.00 2007-04-25 16:27:49.625 115 12304.10 80.28 55413.53 88888.00 2007-04-25 16:27:49.750 115 12304.05 80.25 55413.55 88888.00 2007-04-25 16:27:49.875 115 12304.15 80.25 55413.60 88888.00 2007-04-25 16:27:50.000 115 12304.17 80.22 55413.55 88888.00 2007-04-25 16:27:50.125 115 12304.17 80.20 55413.50 88888.00 2007-04-25 16:27:50.250 115 12304.10 80.22 55413.55 88888.00 2007-04-25 16:27:50.375 115 12304.08 80.25 55413.57 88888.00 2007-04-25 16:27:50.500 115 12304.08 80.22 55413.55 88888.00 2007-04-25 16:27:50.625 115 12304.05 80.22 55413.55 88888.00 2007-04-25 16:27:50.750 115 12304.10 80.33 55413.57 88888.00 2007-04-25 16:27:50.875 115 12304.12 80.40 55413.57 88888.00 2007-04-25 16:27:51.000 115 12304.12 80.40 55413.55 88888.00 2007-04-25 16:27:51.125 115 12304.10 80.30 55413.55 88888.00 2007-04-25 16:27:51.250 115 12304.05 80.30 55413.55 88888.00 2007-04-25 16:27:51.375 115 12304.10 80.38 55413.55 88888.00 2007-04-25 16:27:51.500 115 12304.05 80.33 55413.55 88888.00 2007-04-25 16:27:51.625 115 12304.05 80.25 55413.53 88888.00 2007-04-25 16:27:51.750 115 12304.02 80.30 55413.55 88888.00 2007-04-25 16:27:51.875 115 12304.05 80.38 55413.57 88888.00 2007-04-25 16:27:52.000 115 12304.00 80.35 55413.57 88888.00 2007-04-25 16:27:52.125 115 12304.02 80.30 55413.57 88888.00 2007-04-25 16:27:52.250 115 12303.98 80.30 55413.57 88888.00 2007-04-25 16:27:52.375 115 12304.00 80.35 55413.57 88888.00 2007-04-25 16:27:52.500 115 12304.02 80.40 55413.60 88888.00 2007-04-25 16:27:52.625 115 12304.00 80.42 55413.60 88888.00 2007-04-25 16:27:52.750 115 12304.00 80.38 55413.57 88888.00 2007-04-25 16:27:52.875 115 12304.00 80.35 55413.60 88888.00 2007-04-25 16:27:53.000 115 12303.98 80.35 55413.57 88888.00 2007-04-25 16:27:53.125 115 12304.00 80.38 55413.55 88888.00 2007-04-25 16:27:53.250 115 12304.00 80.35 55413.57 88888.00 2007-04-25 16:27:53.375 115 12304.02 80.38 55413.60 88888.00 2007-04-25 16:27:53.500 115 12304.00 80.42 55413.62 88888.00 2007-04-25 16:27:53.625 115 12304.05 80.42 55413.62 88888.00 2007-04-25 16:27:53.750 115 12304.00 80.38 55413.57 88888.00 2007-04-25 16:27:53.875 115 12303.98 80.38 55413.57 88888.00 2007-04-25 16:27:54.000 115 12304.00 80.33 55413.55 88888.00 2007-04-25 16:27:54.125 115 12303.98 80.35 55413.55 88888.00 2007-04-25 16:27:54.250 115 12303.90 80.38 55413.55 88888.00 2007-04-25 16:27:54.375 115 12303.90 80.42 55413.57 88888.00 2007-04-25 16:27:54.500 115 12303.92 80.45 55413.57 88888.00 2007-04-25 16:27:54.625 115 12303.92 80.45 55413.57 88888.00 2007-04-25 16:27:54.750 115 12303.90 80.45 55413.60 88888.00 2007-04-25 16:27:54.875 115 12303.90 80.45 55413.60 88888.00 2007-04-25 16:27:55.000 115 12303.92 80.45 55413.57 88888.00 2007-04-25 16:27:55.125 115 12303.90 80.50 55413.62 88888.00 2007-04-25 16:27:55.250 115 12303.88 80.55 55413.62 88888.00 2007-04-25 16:27:55.375 115 12303.92 80.58 55413.65 88888.00 2007-04-25 16:27:55.500 115 12303.92 80.50 55413.60 88888.00 2007-04-25 16:27:55.625 115 12303.95 80.47 55413.57 88888.00 2007-04-25 16:27:55.750 115 12303.88 80.42 55413.57 88888.00 2007-04-25 16:27:55.875 115 12303.85 80.45 55413.60 88888.00 2007-04-25 16:27:56.000 115 12303.77 80.47 55413.57 88888.00 2007-04-25 16:27:56.125 115 12303.83 80.47 55413.60 88888.00 2007-04-25 16:27:56.250 115 12303.85 80.47 55413.60 88888.00 2007-04-25 16:27:56.375 115 12303.90 80.50 55413.55 88888.00 2007-04-25 16:27:56.500 115 12303.92 80.50 55413.60 88888.00 2007-04-25 16:27:56.625 115 12303.95 80.50 55413.57 88888.00 2007-04-25 16:27:56.750 115 12303.92 80.53 55413.57 88888.00 2007-04-25 16:27:56.875 115 12303.83 80.50 55413.57 88888.00 2007-04-25 16:27:57.000 115 12303.85 80.53 55413.53 88888.00 2007-04-25 16:27:57.125 115 12303.88 80.58 55413.55 88888.00 2007-04-25 16:27:57.250 115 12303.85 80.50 55413.55 88888.00 2007-04-25 16:27:57.375 115 12303.90 80.55 55413.57 88888.00 2007-04-25 16:27:57.500 115 12303.88 80.58 55413.57 88888.00 2007-04-25 16:27:57.625 115 12303.85 80.58 55413.57 88888.00 2007-04-25 16:27:57.750 115 12303.90 80.55 55413.55 88888.00 2007-04-25 16:27:57.875 115 12303.88 80.53 55413.57 88888.00 2007-04-25 16:27:58.000 115 12303.75 80.50 55413.55 88888.00 2007-04-25 16:27:58.125 115 12303.77 80.55 55413.55 88888.00 2007-04-25 16:27:58.250 115 12303.80 80.55 55413.60 88888.00 2007-04-25 16:27:58.375 115 12303.88 80.58 55413.57 88888.00 2007-04-25 16:27:58.500 115 12303.85 80.55 55413.55 88888.00 2007-04-25 16:27:58.625 115 12303.77 80.55 55413.53 88888.00 2007-04-25 16:27:58.750 115 12303.80 80.60 55413.57 88888.00 2007-04-25 16:27:58.875 115 12303.83 80.70 55413.55 88888.00 2007-04-25 16:27:59.000 115 12303.77 80.67 55413.55 88888.00 2007-04-25 16:27:59.125 115 12303.75 80.62 55413.55 88888.00 2007-04-25 16:27:59.250 115 12303.75 80.62 55413.57 88888.00 2007-04-25 16:27:59.375 115 12303.80 80.60 55413.55 88888.00 2007-04-25 16:27:59.500 115 12303.80 80.60 55413.55 88888.00 2007-04-25 16:27:59.625 115 12303.80 80.65 55413.57 88888.00 2007-04-25 16:27:59.750 115 12303.80 80.67 55413.60 88888.00 2007-04-25 16:27:59.875 115 12303.75 80.65 55413.57 88888.00 2007-04-25 16:28:00.000 115 12303.67 80.62 55413.57 88888.00 2007-04-25 16:28:00.125 115 12303.70 80.67 55413.57 88888.00 2007-04-25 16:28:00.250 115 12303.70 80.65 55413.57 88888.00 2007-04-25 16:28:00.375 115 12303.80 80.67 55413.57 88888.00 2007-04-25 16:28:00.500 115 12303.75 80.67 55413.57 88888.00 2007-04-25 16:28:00.625 115 12303.73 80.67 55413.57 88888.00 2007-04-25 16:28:00.750 115 12303.77 80.67 55413.57 88888.00 2007-04-25 16:28:00.875 115 12303.80 80.72 55413.57 88888.00 2007-04-25 16:28:01.000 115 12303.75 80.70 55413.55 88888.00 2007-04-25 16:28:01.125 115 12303.73 80.65 55413.55 88888.00 2007-04-25 16:28:01.250 115 12303.67 80.65 55413.57 88888.00 2007-04-25 16:28:01.375 115 12303.67 80.65 55413.55 88888.00 2007-04-25 16:28:01.500 115 12303.73 80.67 55413.55 88888.00 2007-04-25 16:28:01.625 115 12303.73 80.72 55413.57 88888.00 2007-04-25 16:28:01.750 115 12303.67 80.75 55413.57 88888.00 2007-04-25 16:28:01.875 115 12303.67 80.75 55413.57 88888.00 2007-04-25 16:28:02.000 115 12303.77 80.78 55413.60 88888.00 2007-04-25 16:28:02.125 115 12303.77 80.78 55413.55 88888.00 2007-04-25 16:28:02.250 115 12303.67 80.72 55413.60 88888.00 2007-04-25 16:28:02.375 115 12303.67 80.75 55413.60 88888.00 2007-04-25 16:28:02.500 115 12303.65 80.78 55413.57 88888.00 2007-04-25 16:28:02.625 115 12303.70 80.72 55413.57 88888.00 2007-04-25 16:28:02.750 115 12303.65 80.70 55413.53 88888.00 2007-04-25 16:28:02.875 115 12303.62 80.78 55413.55 88888.00 2007-04-25 16:28:03.000 115 12303.65 80.80 55413.57 88888.00 2007-04-25 16:28:03.125 115 12303.65 80.80 55413.57 88888.00 2007-04-25 16:28:03.250 115 12303.60 80.78 55413.57 88888.00 2007-04-25 16:28:03.375 115 12303.62 80.78 55413.53 88888.00 2007-04-25 16:28:03.500 115 12303.58 80.75 55413.55 88888.00 2007-04-25 16:28:03.625 115 12303.58 80.78 55413.53 88888.00 2007-04-25 16:28:03.750 115 12303.60 80.83 55413.55 88888.00 2007-04-25 16:28:03.875 115 12303.60 80.75 55413.55 88888.00 2007-04-25 16:28:04.000 115 12303.62 80.75 55413.55 88888.00 2007-04-25 16:28:04.125 115 12303.65 80.75 55413.55 88888.00 2007-04-25 16:28:04.250 115 12303.62 80.75 55413.55 88888.00 2007-04-25 16:28:04.375 115 12303.65 80.75 55413.55 88888.00 2007-04-25 16:28:04.500 115 12303.65 80.75 55413.55 88888.00 2007-04-25 16:28:04.625 115 12303.60 80.78 55413.55 88888.00 2007-04-25 16:28:04.750 115 12303.58 80.75 55413.55 88888.00 2007-04-25 16:28:04.875 115 12303.60 80.78 55413.57 88888.00 2007-04-25 16:28:05.000 115 12303.58 80.78 55413.55 88888.00 2007-04-25 16:28:05.125 115 12303.60 80.78 55413.57 88888.00 2007-04-25 16:28:05.250 115 12303.58 80.83 55413.57 88888.00 2007-04-25 16:28:05.375 115 12303.65 80.80 55413.55 88888.00 2007-04-25 16:28:05.500 115 12303.65 80.75 55413.53 88888.00 2007-04-25 16:28:05.625 115 12303.60 80.75 55413.50 88888.00 2007-04-25 16:28:05.750 115 12303.58 80.80 55413.53 88888.00 2007-04-25 16:28:05.875 115 12303.58 80.72 55413.53 88888.00 2007-04-25 16:28:06.000 115 12303.55 80.75 55413.50 88888.00 2007-04-25 16:28:06.125 115 12303.60 80.83 55413.57 88888.00 2007-04-25 16:28:06.250 115 12303.58 80.90 55413.57 88888.00 2007-04-25 16:28:06.375 115 12303.55 80.88 55413.57 88888.00 2007-04-25 16:28:06.500 115 12303.55 80.80 55413.55 88888.00 2007-04-25 16:28:06.625 115 12303.62 80.85 55413.55 88888.00 2007-04-25 16:28:06.750 115 12303.62 80.85 55413.53 88888.00 2007-04-25 16:28:06.875 115 12303.62 80.88 55413.57 88888.00 2007-04-25 16:28:07.000 115 12303.65 80.85 55413.57 88888.00 2007-04-25 16:28:07.125 115 12303.67 80.80 55413.53 88888.00 2007-04-25 16:28:07.250 115 12303.58 80.80 55413.55 88888.00 2007-04-25 16:28:07.375 115 12303.60 80.83 55413.57 88888.00 2007-04-25 16:28:07.500 115 12303.65 80.83 55413.57 88888.00 2007-04-25 16:28:07.625 115 12303.65 80.80 55413.55 88888.00 2007-04-25 16:28:07.750 115 12303.67 80.85 55413.53 88888.00 2007-04-25 16:28:07.875 115 12303.58 80.85 55413.53 88888.00 2007-04-25 16:28:08.000 115 12303.52 80.85 55413.53 88888.00 2007-04-25 16:28:08.125 115 12303.55 80.90 55413.57 88888.00 2007-04-25 16:28:08.250 115 12303.52 80.90 55413.57 88888.00 2007-04-25 16:28:08.375 115 12303.55 80.88 55413.55 88888.00 2007-04-25 16:28:08.500 115 12303.52 80.85 55413.53 88888.00 2007-04-25 16:28:08.625 115 12303.55 80.88 55413.55 88888.00 2007-04-25 16:28:08.750 115 12303.60 80.85 55413.57 88888.00 2007-04-25 16:28:08.875 115 12303.60 80.88 55413.55 88888.00 2007-04-25 16:28:09.000 115 12303.55 80.88 55413.53 88888.00 2007-04-25 16:28:09.125 115 12303.48 80.85 55413.53 88888.00 2007-04-25 16:28:09.250 115 12303.52 80.85 55413.55 88888.00 2007-04-25 16:28:09.375 115 12303.60 80.88 55413.55 88888.00 2007-04-25 16:28:09.500 115 12303.55 80.90 55413.55 88888.00 2007-04-25 16:28:09.625 115 12303.50 80.90 55413.57 88888.00 2007-04-25 16:28:09.750 115 12303.52 80.92 55413.57 88888.00 2007-04-25 16:28:09.875 115 12303.55 80.92 55413.55 88888.00 2007-04-25 16:28:10.000 115 12303.52 80.90 55413.57 88888.00 2007-04-25 16:28:10.125 115 12303.55 80.92 55413.57 88888.00 2007-04-25 16:28:10.250 115 12303.58 80.95 55413.57 88888.00 2007-04-25 16:28:10.375 115 12303.55 80.92 55413.55 88888.00 2007-04-25 16:28:10.500 115 12303.58 80.92 55413.53 88888.00 2007-04-25 16:28:10.625 115 12303.60 80.92 55413.53 88888.00 2007-04-25 16:28:10.750 115 12303.50 80.85 55413.45 88888.00 2007-04-25 16:28:10.875 115 12303.48 80.85 55413.45 88888.00 2007-04-25 16:28:11.000 115 12303.45 80.88 55413.50 88888.00 2007-04-25 16:28:11.125 115 12303.42 80.90 55413.53 88888.00 2007-04-25 16:28:11.250 115 12303.45 80.92 55413.50 88888.00 2007-04-25 16:28:11.375 115 12303.45 80.92 55413.53 88888.00 2007-04-25 16:28:11.500 115 12303.48 80.90 55413.53 88888.00 2007-04-25 16:28:11.625 115 12303.40 80.88 55413.53 88888.00 2007-04-25 16:28:11.750 115 12303.42 80.88 55413.53 88888.00 2007-04-25 16:28:11.875 115 12303.50 80.95 55413.55 88888.00 2007-04-25 16:28:12.000 115 12303.60 80.92 55413.55 88888.00 2007-04-25 16:28:12.125 115 12303.55 80.90 55413.55 88888.00 2007-04-25 16:28:12.250 115 12303.45 80.92 55413.53 88888.00 2007-04-25 16:28:12.375 115 12303.42 80.90 55413.53 88888.00 2007-04-25 16:28:12.500 115 12303.45 80.92 55413.53 88888.00 2007-04-25 16:28:12.625 115 12303.48 80.97 55413.55 88888.00 2007-04-25 16:28:12.750 115 12303.48 81.03 55413.55 88888.00 2007-04-25 16:28:12.875 115 12303.40 80.95 55413.50 88888.00 2007-04-25 16:28:13.000 115 12303.45 80.92 55413.47 88888.00 2007-04-25 16:28:13.125 115 12303.40 80.95 55413.50 88888.00 2007-04-25 16:28:13.250 115 12303.42 81.00 55413.57 88888.00 2007-04-25 16:28:13.375 115 12303.45 81.03 55413.57 88888.00 2007-04-25 16:28:13.500 115 12303.35 80.97 55413.53 88888.00 2007-04-25 16:28:13.625 115 12303.33 80.90 55413.47 88888.00 2007-04-25 16:28:13.750 115 12303.42 80.90 55413.47 88888.00 2007-04-25 16:28:13.875 115 12303.45 80.95 55413.50 88888.00 2007-04-25 16:28:14.000 115 12303.40 80.90 55413.53 88888.00 2007-04-25 16:28:14.125 115 12303.35 80.88 55413.53 88888.00 2007-04-25 16:28:14.250 115 12303.38 80.88 55413.50 88888.00 2007-04-25 16:28:14.375 115 12303.40 80.92 55413.53 88888.00 2007-04-25 16:28:14.500 115 12303.38 80.90 55413.55 88888.00 2007-04-25 16:28:14.625 115 12303.35 80.90 55413.53 88888.00 2007-04-25 16:28:14.750 115 12303.33 80.92 55413.53 88888.00 2007-04-25 16:28:14.875 115 12303.30 80.97 55413.55 88888.00 2007-04-25 16:28:15.000 115 12303.35 80.97 55413.60 88888.00 2007-04-25 16:28:15.125 115 12303.40 80.95 55413.57 88888.00 2007-04-25 16:28:15.250 115 12303.35 80.95 55413.50 88888.00 2007-04-25 16:28:15.375 115 12303.45 80.97 55413.50 88888.00 2007-04-25 16:28:15.500 115 12303.42 80.95 55413.53 88888.00 2007-04-25 16:28:15.625 115 12303.38 80.90 55413.53 88888.00 2007-04-25 16:28:15.750 115 12303.33 80.92 55413.53 88888.00 2007-04-25 16:28:15.875 115 12303.30 80.92 55413.55 88888.00 2007-04-25 16:28:16.000 115 12303.33 81.03 55413.55 88888.00 2007-04-25 16:28:16.125 115 12303.30 81.00 55413.57 88888.00 2007-04-25 16:28:16.250 115 12303.23 80.90 55413.55 88888.00 2007-04-25 16:28:16.375 115 12303.20 80.88 55413.53 88888.00 2007-04-25 16:28:16.500 115 12303.23 80.90 55413.55 88888.00 2007-04-25 16:28:16.625 115 12303.27 80.92 55413.55 88888.00 2007-04-25 16:28:16.750 115 12303.25 80.92 55413.53 88888.00 2007-04-25 16:28:16.875 115 12303.30 81.05 55413.57 88888.00 2007-04-25 16:28:17.000 115 12303.30 81.08 55413.55 88888.00 2007-04-25 16:28:17.125 115 12303.30 81.00 55413.55 88888.00 2007-04-25 16:28:17.250 115 12303.30 80.92 55413.57 88888.00 2007-04-25 16:28:17.375 115 12303.30 80.95 55413.55 88888.00 2007-04-25 16:28:17.500 115 12303.30 80.97 55413.53 88888.00 2007-04-25 16:28:17.625 115 12303.35 80.95 55413.55 88888.00 2007-04-25 16:28:17.750 115 12303.27 80.97 55413.57 88888.00 2007-04-25 16:28:17.875 115 12303.23 80.90 55413.55 88888.00 2007-04-25 16:28:18.000 115 12303.23 80.90 55413.55 88888.00 2007-04-25 16:28:18.125 115 12303.25 80.92 55413.57 88888.00 2007-04-25 16:28:18.250 115 12303.20 80.90 55413.55 88888.00 2007-04-25 16:28:18.375 115 12303.23 80.90 55413.55 88888.00 2007-04-25 16:28:18.500 115 12303.23 80.97 55413.55 88888.00 2007-04-25 16:28:18.625 115 12303.25 80.97 55413.53 88888.00 2007-04-25 16:28:18.750 115 12303.20 80.92 55413.53 88888.00 2007-04-25 16:28:18.875 115 12303.23 80.90 55413.53 88888.00 2007-04-25 16:28:19.000 115 12303.23 80.95 55413.50 88888.00 2007-04-25 16:28:19.125 115 12303.23 81.00 55413.53 88888.00 2007-04-25 16:28:19.250 115 12303.23 80.90 55413.53 88888.00 2007-04-25 16:28:19.375 115 12303.30 80.95 55413.53 88888.00 2007-04-25 16:28:19.500 115 12303.33 80.95 55413.50 88888.00 2007-04-25 16:28:19.625 115 12303.30 80.95 55413.53 88888.00 2007-04-25 16:28:19.750 115 12303.27 81.00 55413.57 88888.00 2007-04-25 16:28:19.875 115 12303.27 80.95 55413.57 88888.00 2007-04-25 16:28:20.000 115 12303.25 80.97 55413.55 88888.00 2007-04-25 16:28:20.125 115 12303.17 80.95 55413.55 88888.00 2007-04-25 16:28:20.250 115 12303.12 80.90 55413.53 88888.00 2007-04-25 16:28:20.375 115 12303.17 80.88 55413.53 88888.00 2007-04-25 16:28:20.500 115 12303.20 80.95 55413.53 88888.00 2007-04-25 16:28:20.625 115 12303.20 81.00 55413.53 88888.00 2007-04-25 16:28:20.750 115 12303.20 81.00 55413.53 88888.00 2007-04-25 16:28:20.875 115 12303.25 80.97 55413.57 88888.00 2007-04-25 16:28:21.000 115 12303.27 80.97 55413.55 88888.00 2007-04-25 16:28:21.125 115 12303.27 80.92 55413.53 88888.00 2007-04-25 16:28:21.250 115 12303.20 80.85 55413.53 88888.00 2007-04-25 16:28:21.375 115 12303.15 80.90 55413.53 88888.00 2007-04-25 16:28:21.500 115 12303.08 80.90 55413.53 88888.00 2007-04-25 16:28:21.625 115 12303.02 80.92 55413.55 88888.00 2007-04-25 16:28:21.750 115 12303.12 80.95 55413.55 88888.00 2007-04-25 16:28:21.875 115 12303.15 80.97 55413.57 88888.00 2007-04-25 16:28:22.000 115 12303.12 80.97 55413.53 88888.00 2007-04-25 16:28:22.125 115 12303.15 80.90 55413.55 88888.00 2007-04-25 16:28:22.250 115 12303.05 80.85 55413.53 88888.00 2007-04-25 16:28:22.375 115 12303.08 80.85 55413.53 88888.00 2007-04-25 16:28:22.500 115 12303.08 80.88 55413.53 88888.00 2007-04-25 16:28:22.625 115 12303.05 80.92 55413.53 88888.00 2007-04-25 16:28:22.750 115 12303.00 80.90 55413.53 88888.00 2007-04-25 16:28:22.875 115 12302.98 80.88 55413.55 88888.00 2007-04-25 16:28:23.000 115 12303.05 80.92 55413.55 88888.00 2007-04-25 16:28:23.125 115 12303.12 80.90 55413.57 88888.00 2007-04-25 16:28:23.250 115 12303.08 80.92 55413.57 88888.00 2007-04-25 16:28:23.375 115 12303.20 80.95 55413.57 88888.00 2007-04-25 16:28:23.500 115 12303.17 80.90 55413.55 88888.00 2007-04-25 16:28:23.625 115 12303.10 80.88 55413.55 88888.00 2007-04-25 16:28:23.750 115 12303.08 80.88 55413.55 88888.00 2007-04-25 16:28:23.875 115 12303.05 80.90 55413.55 88888.00 2007-04-25 16:28:24.000 115 12303.05 80.88 55413.55 88888.00 2007-04-25 16:28:24.125 115 12303.00 80.95 55413.55 88888.00 2007-04-25 16:28:24.250 115 12303.00 80.90 55413.57 88888.00 2007-04-25 16:28:24.375 115 12303.02 80.90 55413.57 88888.00 2007-04-25 16:28:24.500 115 12303.00 80.95 55413.53 88888.00 2007-04-25 16:28:24.625 115 12303.00 80.92 55413.55 88888.00 2007-04-25 16:28:24.750 115 12303.08 80.88 55413.57 88888.00 2007-04-25 16:28:24.875 115 12303.02 80.88 55413.55 88888.00 2007-04-25 16:28:25.000 115 12302.95 80.95 55413.55 88888.00 2007-04-25 16:28:25.125 115 12302.92 80.95 55413.55 88888.00 2007-04-25 16:28:25.250 115 12302.88 80.88 55413.55 88888.00 2007-04-25 16:28:25.375 115 12302.95 80.85 55413.57 88888.00 2007-04-25 16:28:25.500 115 12302.88 80.88 55413.57 88888.00 2007-04-25 16:28:25.625 115 12302.80 80.92 55413.55 88888.00 2007-04-25 16:28:25.750 115 12302.85 80.88 55413.57 88888.00 2007-04-25 16:28:25.875 115 12302.95 80.90 55413.57 88888.00 2007-04-25 16:28:26.000 115 12302.95 80.88 55413.57 88888.00 2007-04-25 16:28:26.125 115 12302.92 80.90 55413.57 88888.00 2007-04-25 16:28:26.250 115 12302.90 80.92 55413.60 88888.00 2007-04-25 16:28:26.375 115 12302.85 80.90 55413.62 88888.00 2007-04-25 16:28:26.500 115 12302.80 80.95 55413.62 88888.00 2007-04-25 16:28:26.625 115 12302.92 80.95 55413.62 88888.00 2007-04-25 16:28:26.750 115 12302.92 80.92 55413.60 88888.00 2007-04-25 16:28:26.875 115 12302.92 80.92 55413.60 88888.00 2007-04-25 16:28:27.000 115 12302.83 80.90 55413.57 88888.00 2007-04-25 16:28:27.125 115 12302.75 80.90 55413.60 88888.00 2007-04-25 16:28:27.250 115 12302.83 80.90 55413.60 88888.00 2007-04-25 16:28:27.375 115 12302.80 80.90 55413.57 88888.00 2007-04-25 16:28:27.500 115 12302.70 80.85 55413.57 88888.00 2007-04-25 16:28:27.625 115 12302.70 80.88 55413.60 88888.00 2007-04-25 16:28:27.750 115 12302.83 80.90 55413.57 88888.00 2007-04-25 16:28:27.875 115 12302.88 80.85 55413.57 88888.00 2007-04-25 16:28:28.000 115 12302.88 80.83 55413.57 88888.00 2007-04-25 16:28:28.125 115 12302.83 80.88 55413.60 88888.00 2007-04-25 16:28:28.250 115 12302.80 80.92 55413.62 88888.00 2007-04-25 16:28:28.375 115 12302.80 80.92 55413.60 88888.00 2007-04-25 16:28:28.500 115 12302.83 80.90 55413.60 88888.00 2007-04-25 16:28:28.625 115 12302.80 80.85 55413.57 88888.00 2007-04-25 16:28:28.750 115 12302.73 80.83 55413.55 88888.00 2007-04-25 16:28:28.875 115 12302.67 80.90 55413.60 88888.00 2007-04-25 16:28:29.000 115 12302.58 80.88 55413.60 88888.00 2007-04-25 16:28:29.125 115 12302.58 80.83 55413.57 88888.00 2007-04-25 16:28:29.250 115 12302.62 80.85 55413.60 88888.00 2007-04-25 16:28:29.375 115 12302.67 80.90 55413.57 88888.00 2007-04-25 16:28:29.500 115 12302.65 80.85 55413.57 88888.00 2007-04-25 16:28:29.625 115 12302.73 80.85 55413.60 88888.00 2007-04-25 16:28:29.750 115 12302.77 80.85 55413.60 88888.00 2007-04-25 16:28:29.875 115 12302.73 80.88 55413.62 88888.00 2007-04-25 16:28:30.000 115 12302.73 80.90 55413.62 88888.00 2007-04-25 16:28:30.125 115 12302.73 80.90 55413.65 88888.00 2007-04-25 16:28:30.250 115 12302.75 80.88 55413.65 88888.00 2007-04-25 16:28:30.375 115 12302.80 80.85 55413.65 88888.00 2007-04-25 16:28:30.500 115 12302.73 80.85 55413.62 88888.00 2007-04-25 16:28:30.625 115 12302.62 80.85 55413.60 88888.00 2007-04-25 16:28:30.750 115 12302.58 80.85 55413.60 88888.00 2007-04-25 16:28:30.875 115 12302.52 80.83 55413.62 88888.00 2007-04-25 16:28:31.000 115 12302.55 80.80 55413.62 88888.00 2007-04-25 16:28:31.125 115 12302.58 80.83 55413.68 88888.00 2007-04-25 16:28:31.250 115 12302.55 80.80 55413.60 88888.00 2007-04-25 16:28:31.375 115 12302.55 80.78 55413.57 88888.00 2007-04-25 16:28:31.500 115 12302.50 80.75 55413.62 88888.00 2007-04-25 16:28:31.625 115 12302.50 80.78 55413.62 88888.00 2007-04-25 16:28:31.750 115 12302.55 80.80 55413.62 88888.00 2007-04-25 16:28:31.875 115 12302.55 80.80 55413.62 88888.00 2007-04-25 16:28:32.000 115 12302.52 80.83 55413.60 88888.00 2007-04-25 16:28:32.125 115 12302.58 80.80 55413.62 88888.00 2007-04-25 16:28:32.250 115 12302.58 80.80 55413.62 88888.00 2007-04-25 16:28:32.375 115 12302.60 80.83 55413.62 88888.00 2007-04-25 16:28:32.500 115 12302.52 80.78 55413.68 88888.00 2007-04-25 16:28:32.625 115 12302.48 80.80 55413.62 88888.00 2007-04-25 16:28:32.750 115 12302.48 80.78 55413.62 88888.00 2007-04-25 16:28:32.875 115 12302.45 80.78 55413.62 88888.00 2007-04-25 16:28:33.000 115 12302.45 80.75 55413.60 88888.00 2007-04-25 16:28:33.125 115 12302.48 80.80 55413.62 88888.00 2007-04-25 16:28:33.250 115 12302.38 80.78 55413.62 88888.00 2007-04-25 16:28:33.375 115 12302.40 80.75 55413.65 88888.00 2007-04-25 16:28:33.500 115 12302.38 80.75 55413.65 88888.00 2007-04-25 16:28:33.625 115 12302.38 80.75 55413.68 88888.00 2007-04-25 16:28:33.750 115 12302.38 80.75 55413.68 88888.00 2007-04-25 16:28:33.875 115 12302.45 80.75 55413.70 88888.00 2007-04-25 16:28:34.000 115 12302.50 80.83 55413.70 88888.00 2007-04-25 16:28:34.125 115 12302.52 80.83 55413.70 88888.00 2007-04-25 16:28:34.250 115 12302.40 80.75 55413.68 88888.00 2007-04-25 16:28:34.375 115 12302.38 80.78 55413.68 88888.00 2007-04-25 16:28:34.500 115 12302.40 80.80 55413.70 88888.00 2007-04-25 16:28:34.625 115 12302.35 80.75 55413.65 88888.00 2007-04-25 16:28:34.750 115 12302.38 80.75 55413.65 88888.00 2007-04-25 16:28:34.875 115 12302.40 80.80 55413.65 88888.00 2007-04-25 16:28:35.000 115 12302.35 80.80 55413.65 88888.00 2007-04-25 16:28:35.125 115 12302.35 80.83 55413.68 88888.00 2007-04-25 16:28:35.250 115 12302.33 80.85 55413.70 88888.00 2007-04-25 16:28:35.375 115 12302.33 80.83 55413.65 88888.00 2007-04-25 16:28:35.500 115 12302.38 80.83 55413.68 88888.00 2007-04-25 16:28:35.625 115 12302.33 80.78 55413.68 88888.00 2007-04-25 16:28:35.750 115 12302.15 80.72 55413.65 88888.00 2007-04-25 16:28:35.875 115 12302.20 80.72 55413.68 88888.00 2007-04-25 16:28:36.000 115 12302.25 80.75 55413.68 88888.00 2007-04-25 16:28:36.125 115 12302.27 80.78 55413.68 88888.00 2007-04-25 16:28:36.250 115 12302.17 80.78 55413.70 88888.00 2007-04-25 16:28:36.375 115 12302.20 80.75 55413.65 88888.00 2007-04-25 16:28:36.500 115 12302.20 80.72 55413.62 88888.00 2007-04-25 16:28:36.625 115 12302.17 80.75 55413.70 88888.00 2007-04-25 16:28:36.750 115 12302.20 80.75 55413.70 88888.00 2007-04-25 16:28:36.875 115 12302.27 80.78 55413.70 88888.00 2007-04-25 16:28:37.000 115 12302.30 80.75 55413.70 88888.00 2007-04-25 16:28:37.125 115 12302.25 80.75 55413.65 88888.00 2007-04-25 16:28:37.250 115 12302.20 80.78 55413.70 88888.00 2007-04-25 16:28:37.375 115 12302.23 80.78 55413.70 88888.00 2007-04-25 16:28:37.500 115 12302.10 80.78 55413.70 88888.00 2007-04-25 16:28:37.625 115 12302.10 80.78 55413.72 88888.00 2007-04-25 16:28:37.750 115 12302.15 80.72 55413.68 88888.00 2007-04-25 16:28:37.875 115 12302.15 80.70 55413.70 88888.00 2007-04-25 16:28:38.000 115 12302.10 80.72 55413.70 88888.00 2007-04-25 16:28:38.125 115 12302.05 80.75 55413.68 88888.00 2007-04-25 16:28:38.250 115 12302.10 80.72 55413.68 88888.00 2007-04-25 16:28:38.375 115 12302.08 80.70 55413.65 88888.00 2007-04-25 16:28:38.500 115 12302.08 80.75 55413.68 88888.00 2007-04-25 16:28:38.625 115 12302.10 80.72 55413.68 88888.00 2007-04-25 16:28:38.750 115 12302.05 80.67 55413.68 88888.00 2007-04-25 16:28:38.875 115 12302.08 80.65 55413.65 88888.00 2007-04-25 16:28:39.000 115 12302.05 80.70 55413.68 88888.00 2007-04-25 16:28:39.125 115 12302.12 80.75 55413.72 88888.00 2007-04-25 16:28:39.250 115 12302.12 80.70 55413.72 88888.00 2007-04-25 16:28:39.375 115 12302.12 80.75 55413.72 88888.00 2007-04-25 16:28:39.500 115 12302.10 80.75 55413.72 88888.00 2007-04-25 16:28:39.625 115 12302.08 80.72 55413.72 88888.00 2007-04-25 16:28:39.750 115 12302.08 80.75 55413.72 88888.00 2007-04-25 16:28:39.875 115 12302.12 80.83 55413.78 88888.00 2007-04-25 16:28:40.000 115 12302.12 80.83 55413.75 88888.00 2007-04-25 16:28:40.125 115 12302.08 80.83 55413.75 88888.00 2007-04-25 16:28:40.250 115 12302.05 80.78 55413.72 88888.00 2007-04-25 16:28:40.375 115 12302.08 80.83 55413.72 88888.00 2007-04-25 16:28:40.500 115 12302.00 80.83 55413.75 88888.00 2007-04-25 16:28:40.625 115 12301.95 80.78 55413.75 88888.00 2007-04-25 16:28:40.750 115 12301.98 80.78 55413.72 88888.00 2007-04-25 16:28:40.875 115 12301.92 80.80 55413.75 88888.00 2007-04-25 16:28:41.000 115 12301.98 80.83 55413.78 88888.00 2007-04-25 16:28:41.125 115 12302.02 80.80 55413.75 88888.00 2007-04-25 16:28:41.250 115 12302.00 80.72 55413.75 88888.00 2007-04-25 16:28:41.375 115 12302.02 80.80 55413.75 88888.00 2007-04-25 16:28:41.500 115 12302.02 80.80 55413.78 88888.00 2007-04-25 16:28:41.625 115 12301.95 80.75 55413.80 88888.00 2007-04-25 16:28:41.750 115 12301.92 80.72 55413.75 88888.00 2007-04-25 16:28:41.875 115 12301.95 80.78 55413.75 88888.00 2007-04-25 16:28:42.000 115 12301.92 80.78 55413.70 88888.00 2007-04-25 16:28:42.125 115 12301.98 80.78 55413.75 88888.00 2007-04-25 16:28:42.250 115 12302.00 80.72 55413.75 88888.00 2007-04-25 16:28:42.375 115 12302.00 80.75 55413.72 88888.00 2007-04-25 16:28:42.500 115 12301.88 80.78 55413.70 88888.00 2007-04-25 16:28:42.625 115 12301.92 80.80 55413.75 88888.00 2007-04-25 16:28:42.750 115 12301.95 80.83 55413.75 88888.00 2007-04-25 16:28:42.875 115 12301.95 80.83 55413.72 88888.00 2007-04-25 16:28:43.000 115 12301.95 80.75 55413.70 88888.00 2007-04-25 16:28:43.125 115 12301.90 80.75 55413.65 88888.00 2007-04-25 16:28:43.250 115 12301.83 80.78 55413.68 88888.00 2007-04-25 16:28:43.375 115 12301.80 80.75 55413.70 88888.00 2007-04-25 16:28:43.500 115 12301.85 80.75 55413.70 88888.00 2007-04-25 16:28:43.625 115 12301.88 80.80 55413.70 88888.00 2007-04-25 16:28:43.750 115 12301.85 80.78 55413.70 88888.00 2007-04-25 16:28:43.875 115 12301.75 80.80 55413.70 88888.00 2007-04-25 16:28:44.000 115 12301.77 80.83 55413.68 88888.00 2007-04-25 16:28:44.125 115 12301.77 80.72 55413.65 88888.00 2007-04-25 16:28:44.250 115 12301.77 80.75 55413.65 88888.00 2007-04-25 16:28:44.375 115 12301.85 80.80 55413.68 88888.00 2007-04-25 16:28:44.500 115 12301.85 80.83 55413.68 88888.00 2007-04-25 16:28:44.625 115 12301.83 80.85 55413.70 88888.00 2007-04-25 16:28:44.750 115 12301.83 80.85 55413.70 88888.00 2007-04-25 16:28:44.875 115 12301.85 80.88 55413.70 88888.00 2007-04-25 16:28:45.000 115 12301.90 80.85 55413.70 88888.00 2007-04-25 16:28:45.125 115 12301.83 80.80 55413.70 88888.00 2007-04-25 16:28:45.250 115 12301.88 80.80 55413.72 88888.00 2007-04-25 16:28:45.375 115 12301.95 80.85 55413.75 88888.00 2007-04-25 16:28:45.500 115 12301.95 80.88 55413.72 88888.00 2007-04-25 16:28:45.625 115 12301.92 80.85 55413.72 88888.00 2007-04-25 16:28:45.750 115 12301.95 80.85 55413.70 88888.00 2007-04-25 16:28:45.875 115 12301.92 80.88 55413.70 88888.00 2007-04-25 16:28:46.000 115 12301.90 80.88 55413.68 88888.00 2007-04-25 16:28:46.125 115 12301.90 80.90 55413.70 88888.00 2007-04-25 16:28:46.250 115 12301.83 80.85 55413.72 88888.00 2007-04-25 16:28:46.375 115 12301.80 80.85 55413.75 88888.00 2007-04-25 16:28:46.500 115 12301.77 80.88 55413.75 88888.00 2007-04-25 16:28:46.625 115 12301.83 80.88 55413.70 88888.00 2007-04-25 16:28:46.750 115 12301.80 80.83 55413.70 88888.00 2007-04-25 16:28:46.875 115 12301.80 80.85 55413.70 88888.00 2007-04-25 16:28:47.000 115 12301.83 80.88 55413.68 88888.00 2007-04-25 16:28:47.125 115 12301.77 80.85 55413.70 88888.00 2007-04-25 16:28:47.250 115 12301.77 80.88 55413.70 88888.00 2007-04-25 16:28:47.375 115 12301.75 80.92 55413.78 88888.00 2007-04-25 16:28:47.500 115 12301.75 80.88 55413.75 88888.00 2007-04-25 16:28:47.625 115 12301.67 80.80 55413.75 88888.00 2007-04-25 16:28:47.750 115 12301.73 80.85 55413.72 88888.00 2007-04-25 16:28:47.875 115 12301.67 80.95 55413.72 88888.00 2007-04-25 16:28:48.000 115 12301.65 80.90 55413.70 88888.00 2007-04-25 16:28:48.125 115 12301.62 80.85 55413.68 88888.00 2007-04-25 16:28:48.250 115 12301.67 80.85 55413.68 88888.00 2007-04-25 16:28:48.375 115 12301.73 80.88 55413.65 88888.00 2007-04-25 16:28:48.500 115 12301.70 80.90 55413.68 88888.00 2007-04-25 16:28:48.625 115 12301.75 80.88 55413.68 88888.00 2007-04-25 16:28:48.750 115 12301.75 80.90 55413.68 88888.00 2007-04-25 16:28:48.875 115 12301.73 80.92 55413.65 88888.00 2007-04-25 16:28:49.000 115 12301.73 80.92 55413.68 88888.00 2007-04-25 16:28:49.125 115 12301.73 80.92 55413.70 88888.00 2007-04-25 16:28:49.250 115 12301.75 81.00 55413.70 88888.00 2007-04-25 16:28:49.375 115 12301.75 81.03 55413.72 88888.00 2007-04-25 16:28:49.500 115 12301.70 80.95 55413.68 88888.00 2007-04-25 16:28:49.625 115 12301.67 80.95 55413.68 88888.00 2007-04-25 16:28:49.750 115 12301.67 81.00 55413.70 88888.00 2007-04-25 16:28:49.875 115 12301.65 81.00 55413.65 88888.00 2007-04-25 16:28:50.000 115 12301.60 80.95 55413.65 88888.00 2007-04-25 16:28:50.125 115 12301.62 80.92 55413.65 88888.00 2007-04-25 16:28:50.250 115 12301.67 80.97 55413.70 88888.00 2007-04-25 16:28:50.375 115 12301.75 81.05 55413.68 88888.00 2007-04-25 16:28:50.500 115 12301.67 80.97 55413.68 88888.00 2007-04-25 16:28:50.625 115 12301.70 81.03 55413.65 88888.00 2007-04-25 16:28:50.750 115 12301.80 81.05 55413.68 88888.00 2007-04-25 16:28:50.875 115 12301.80 81.05 55413.68 88888.00 2007-04-25 16:28:51.000 115 12301.73 80.97 55413.62 88888.00 2007-04-25 16:28:51.125 115 12301.65 81.00 55413.65 88888.00 2007-04-25 16:28:51.250 115 12301.70 81.05 55413.65 88888.00 2007-04-25 16:28:51.375 115 12301.67 81.00 55413.65 88888.00 2007-04-25 16:28:51.500 115 12301.70 80.97 55413.65 88888.00 2007-04-25 16:28:51.625 115 12301.73 80.95 55413.60 88888.00 2007-04-25 16:28:51.750 115 12301.77 81.05 55413.62 88888.00 2007-04-25 16:28:51.875 115 12301.75 81.05 55413.62 88888.00 2007-04-25 16:28:52.000 115 12301.75 81.05 55413.60 88888.00 2007-04-25 16:28:52.125 115 12301.73 81.10 55413.65 88888.00 2007-04-25 16:28:52.250 115 12301.73 81.08 55413.65 88888.00 2007-04-25 16:28:52.375 115 12301.75 81.05 55413.62 88888.00 2007-04-25 16:28:52.500 115 12301.75 81.00 55413.62 88888.00 2007-04-25 16:28:52.625 115 12301.73 81.05 55413.65 88888.00 2007-04-25 16:28:52.750 115 12301.80 81.10 55413.65 88888.00 2007-04-25 16:28:52.875 115 12301.77 81.12 55413.65 88888.00 2007-04-25 16:28:53.000 115 12301.73 81.12 55413.60 88888.00 2007-04-25 16:28:53.125 115 12301.70 81.05 55413.60 88888.00 2007-04-25 16:28:53.250 115 12301.67 81.03 55413.62 88888.00 2007-04-25 16:28:53.375 115 12301.77 81.10 55413.60 88888.00 2007-04-25 16:28:53.500 115 12301.75 81.08 55413.60 88888.00 2007-04-25 16:28:53.625 115 12301.75 81.08 55413.62 88888.00 2007-04-25 16:28:53.750 115 12301.77 81.10 55413.62 88888.00 2007-04-25 16:28:53.875 115 12301.77 81.08 55413.62 88888.00 2007-04-25 16:28:54.000 115 12301.77 81.08 55413.60 88888.00 2007-04-25 16:28:54.125 115 12301.77 81.15 55413.60 88888.00 2007-04-25 16:28:54.250 115 12301.77 81.17 55413.65 88888.00 2007-04-25 16:28:54.375 115 12301.77 81.10 55413.57 88888.00 2007-04-25 16:28:54.500 115 12301.70 81.05 55413.57 88888.00 2007-04-25 16:28:54.625 115 12301.65 81.10 55413.60 88888.00 2007-04-25 16:28:54.750 115 12301.70 81.10 55413.60 88888.00 2007-04-25 16:28:54.875 115 12301.80 81.15 55413.62 88888.00 2007-04-25 16:28:55.000 115 12301.75 81.15 55413.57 88888.00 2007-04-25 16:28:55.125 115 12301.67 81.10 55413.55 88888.00 2007-04-25 16:28:55.250 115 12301.67 81.12 55413.55 88888.00 2007-04-25 16:28:55.375 115 12301.77 81.17 55413.55 88888.00 2007-04-25 16:28:55.500 115 12301.73 81.17 55413.53 88888.00 2007-04-25 16:28:55.625 115 12301.65 81.17 55413.53 88888.00 2007-04-25 16:28:55.750 115 12301.67 81.17 55413.55 88888.00 2007-04-25 16:28:55.875 115 12301.73 81.22 55413.60 88888.00 2007-04-25 16:28:56.000 115 12301.77 81.28 55413.60 88888.00 2007-04-25 16:28:56.125 115 12301.73 81.28 55413.60 88888.00 2007-04-25 16:28:56.250 115 12301.73 81.20 55413.57 88888.00 2007-04-25 16:28:56.375 115 12301.73 81.20 55413.55 88888.00 2007-04-25 16:28:56.500 115 12301.75 81.20 55413.57 88888.00 2007-04-25 16:28:56.625 115 12301.73 81.25 55413.60 88888.00 2007-04-25 16:28:56.750 115 12301.73 81.25 55413.55 88888.00 2007-04-25 16:28:56.875 115 12301.70 81.25 55413.62 88888.00 2007-04-25 16:28:57.000 115 12301.70 81.20 55413.57 88888.00 2007-04-25 16:28:57.125 115 12301.67 81.20 55413.55 88888.00 2007-04-25 16:28:57.250 115 12301.65 81.17 55413.55 88888.00 2007-04-25 16:28:57.375 115 12301.70 81.20 55413.53 88888.00 2007-04-25 16:28:57.500 115 12301.80 81.22 55413.53 88888.00 2007-04-25 16:28:57.625 115 12301.80 81.22 55413.50 88888.00 2007-04-25 16:28:57.750 115 12301.77 81.20 55413.50 88888.00 2007-04-25 16:28:57.875 115 12301.80 81.22 55413.55 88888.00 2007-04-25 16:28:58.000 115 12301.75 81.25 55413.53 88888.00 2007-04-25 16:28:58.125 115 12301.73 81.22 55413.50 88888.00 2007-04-25 16:28:58.250 115 12301.65 81.15 55413.50 88888.00 2007-04-25 16:28:58.375 115 12301.62 81.20 55413.47 88888.00 2007-04-25 16:28:58.500 115 12301.65 81.25 55413.50 88888.00 2007-04-25 16:28:58.625 115 12301.73 81.28 55413.53 88888.00 2007-04-25 16:28:58.750 115 12301.77 81.25 55413.53 88888.00 2007-04-25 16:28:58.875 115 12301.80 81.35 55413.53 88888.00 2007-04-25 16:28:59.000 115 12301.80 81.30 55413.50 88888.00 2007-04-25 16:28:59.125 115 12301.67 81.25 55413.50 88888.00 2007-04-25 16:28:59.250 115 12301.65 81.28 55413.53 88888.00 2007-04-25 16:28:59.375 115 12301.73 81.30 55413.53 88888.00 2007-04-25 16:28:59.500 115 12301.73 81.35 55413.55 88888.00 2007-04-25 16:28:59.625 115 12301.70 81.33 55413.50 88888.00 2007-04-25 16:28:59.750 115 12301.67 81.30 55413.50 88888.00 2007-04-25 16:28:59.875 115 12301.80 81.40 55413.55 88888.00 2007-04-25 16:29:00.000 115 12301.80 81.38 55413.53 88888.00 2007-04-25 16:29:00.125 115 12301.75 81.35 55413.53 88888.00 2007-04-25 16:29:00.250 115 12301.75 81.38 55413.47 88888.00 2007-04-25 16:29:00.375 115 12301.73 81.38 55413.47 88888.00 2007-04-25 16:29:00.500 115 12301.70 81.38 55413.47 88888.00 2007-04-25 16:29:00.625 115 12301.67 81.38 55413.47 88888.00 2007-04-25 16:29:00.750 115 12301.75 81.38 55413.45 88888.00 2007-04-25 16:29:00.875 115 12301.83 81.42 55413.47 88888.00 2007-04-25 16:29:01.000 115 12301.85 81.42 55413.45 88888.00 2007-04-25 16:29:01.125 115 12301.80 81.47 55413.47 88888.00 2007-04-25 16:29:01.250 115 12301.77 81.47 55413.47 88888.00 2007-04-25 16:29:01.375 115 12301.80 81.42 55413.45 88888.00 2007-04-25 16:29:01.500 115 12301.77 81.42 55413.45 88888.00 2007-04-25 16:29:01.625 115 12301.73 81.42 55413.45 88888.00 2007-04-25 16:29:01.750 115 12301.65 81.45 55413.47 88888.00 2007-04-25 16:29:01.875 115 12301.67 81.45 55413.47 88888.00 2007-04-25 16:29:02.000 115 12301.70 81.45 55413.45 88888.00 2007-04-25 16:29:02.125 115 12301.65 81.45 55413.43 88888.00 2007-04-25 16:29:02.250 115 12301.62 81.47 55413.40 88888.00 2007-04-25 16:29:02.375 115 12301.70 81.53 55413.45 88888.00 2007-04-25 16:29:02.500 115 12301.67 81.53 55413.47 88888.00 2007-04-25 16:29:02.625 115 12301.65 81.53 55413.43 88888.00 2007-04-25 16:29:02.750 115 12301.65 81.50 55413.40 88888.00 2007-04-25 16:29:02.875 115 12301.70 81.55 55413.43 88888.00 2007-04-25 16:29:03.000 115 12301.75 81.58 55413.40 88888.00 2007-04-25 16:29:03.125 115 12301.77 81.55 55413.43 88888.00 2007-04-25 16:29:03.250 115 12301.77 81.53 55413.43 88888.00 2007-04-25 16:29:03.375 115 12301.77 81.58 55413.43 88888.00 2007-04-25 16:29:03.500 115 12301.77 81.60 55413.40 88888.00 2007-04-25 16:29:03.625 115 12301.73 81.60 55413.38 88888.00 2007-04-25 16:29:03.750 115 12301.73 81.65 55413.43 88888.00 2007-04-25 16:29:03.875 115 12301.67 81.60 55413.40 88888.00 2007-04-25 16:29:04.000 115 12301.70 81.55 55413.38 88888.00 2007-04-25 16:29:04.125 115 12301.73 81.53 55413.38 88888.00 2007-04-25 16:29:04.250 115 12301.83 81.60 55413.35 88888.00 2007-04-25 16:29:04.375 115 12301.80 81.65 55413.38 88888.00 2007-04-25 16:29:04.500 115 12301.67 81.67 55413.40 88888.00 2007-04-25 16:29:04.625 115 12301.70 81.67 55413.43 88888.00 2007-04-25 16:29:04.750 115 12301.70 81.60 55413.40 88888.00 2007-04-25 16:29:04.875 115 12301.70 81.55 55413.35 88888.00 2007-04-25 16:29:05.000 115 12301.70 81.58 55413.38 88888.00 2007-04-25 16:29:05.125 115 12301.65 81.58 55413.40 88888.00 2007-04-25 16:29:05.250 115 12301.67 81.62 55413.40 88888.00 2007-04-25 16:29:05.375 115 12301.75 81.67 55413.38 88888.00 2007-04-25 16:29:05.500 115 12301.73 81.67 55413.38 88888.00 2007-04-25 16:29:05.625 115 12301.73 81.70 55413.40 88888.00 2007-04-25 16:29:05.750 115 12301.75 81.70 55413.43 88888.00 2007-04-25 16:29:05.875 115 12301.75 81.65 55413.38 88888.00 2007-04-25 16:29:06.000 115 12301.73 81.60 55413.35 88888.00 2007-04-25 16:29:06.125 115 12301.73 81.65 55413.38 88888.00 2007-04-25 16:29:06.250 115 12301.77 81.65 55413.38 88888.00 2007-04-25 16:29:06.375 115 12301.75 81.62 55413.35 88888.00 2007-04-25 16:29:06.500 115 12301.75 81.60 55413.35 88888.00 2007-04-25 16:29:06.625 115 12301.77 81.65 55413.35 88888.00 2007-04-25 16:29:06.750 115 12301.77 81.72 55413.35 88888.00 2007-04-25 16:29:06.875 115 12301.73 81.70 55413.30 88888.00 2007-04-25 16:29:07.000 115 12301.73 81.67 55413.30 88888.00 2007-04-25 16:29:07.125 115 12301.73 81.62 55413.35 88888.00 2007-04-25 16:29:07.250 115 12301.73 81.60 55413.38 88888.00 2007-04-25 16:29:07.375 115 12301.75 81.67 55413.35 88888.00 2007-04-25 16:29:07.500 115 12301.77 81.67 55413.32 88888.00 2007-04-25 16:29:07.625 115 12301.77 81.70 55413.30 88888.00 2007-04-25 16:29:07.750 115 12301.73 81.70 55413.32 88888.00 2007-04-25 16:29:07.875 115 12301.73 81.72 55413.35 88888.00 2007-04-25 16:29:08.000 115 12301.70 81.67 55413.32 88888.00 2007-04-25 16:29:08.125 115 12301.65 81.62 55413.30 88888.00 2007-04-25 16:29:08.250 115 12301.70 81.67 55413.32 88888.00 2007-04-25 16:29:08.375 115 12301.73 81.75 55413.35 88888.00 2007-04-25 16:29:08.500 115 12301.70 81.72 55413.35 88888.00 2007-04-25 16:29:08.625 115 12301.73 81.70 55413.32 88888.00 2007-04-25 16:29:08.750 115 12301.70 81.62 55413.30 88888.00 2007-04-25 16:29:08.875 115 12301.73 81.60 55413.28 88888.00 2007-04-25 16:29:09.000 115 12301.67 81.65 55413.28 88888.00 2007-04-25 16:29:09.125 115 12301.75 81.72 55413.28 88888.00 2007-04-25 16:29:09.250 115 12301.73 81.75 55413.32 88888.00 2007-04-25 16:29:09.375 115 12301.73 81.78 55413.32 88888.00 2007-04-25 16:29:09.500 115 12301.73 81.75 55413.28 88888.00 2007-04-25 16:29:09.625 115 12301.75 81.72 55413.28 88888.00 2007-04-25 16:29:09.750 115 12301.77 81.78 55413.30 88888.00 2007-04-25 16:29:09.875 115 12301.80 81.80 55413.28 88888.00 2007-04-25 16:29:10.000 115 12301.73 81.78 55413.25 88888.00 2007-04-25 16:29:10.125 115 12301.67 81.78 55413.28 88888.00 2007-04-25 16:29:10.250 115 12301.75 81.80 55413.32 88888.00 2007-04-25 16:29:10.375 115 12301.77 81.83 55413.28 88888.00 2007-04-25 16:29:10.500 115 12301.75 81.78 55413.22 88888.00 2007-04-25 16:29:10.625 115 12301.67 81.72 55413.22 88888.00 2007-04-25 16:29:10.750 115 12301.70 81.72 55413.22 88888.00 2007-04-25 16:29:10.875 115 12301.80 81.78 55413.25 88888.00 2007-04-25 16:29:11.000 115 12301.88 81.78 55413.28 88888.00 2007-04-25 16:29:11.125 115 12301.83 81.78 55413.25 88888.00 2007-04-25 16:29:11.250 115 12301.75 81.75 55413.22 88888.00 2007-04-25 16:29:11.375 115 12301.77 81.83 55413.22 88888.00 2007-04-25 16:29:11.500 115 12301.77 81.88 55413.22 88888.00 2007-04-25 16:29:11.625 115 12301.77 81.83 55413.22 88888.00 2007-04-25 16:29:11.750 115 12301.75 81.78 55413.22 88888.00 2007-04-25 16:29:11.875 115 12301.75 81.75 55413.20 88888.00 2007-04-25 16:29:12.000 115 12301.75 81.80 55413.20 88888.00 2007-04-25 16:29:12.125 115 12301.75 81.85 55413.22 88888.00 2007-04-25 16:29:12.250 115 12301.77 81.83 55413.22 88888.00 2007-04-25 16:29:12.375 115 12301.83 81.83 55413.25 88888.00 2007-04-25 16:29:12.500 115 12301.83 81.83 55413.22 88888.00 2007-04-25 16:29:12.625 115 12301.80 81.83 55413.22 88888.00 2007-04-25 16:29:12.750 115 12301.83 81.90 55413.28 88888.00 2007-04-25 16:29:12.875 115 12301.90 81.90 55413.22 88888.00 2007-04-25 16:29:13.000 115 12301.88 81.88 55413.20 88888.00 2007-04-25 16:29:13.125 115 12301.83 81.83 55413.20 88888.00 2007-04-25 16:29:13.250 115 12301.88 81.80 55413.22 88888.00 2007-04-25 16:29:13.375 115 12301.90 81.80 55413.20 88888.00 2007-04-25 16:29:13.500 115 12301.88 81.83 55413.18 88888.00 2007-04-25 16:29:13.625 115 12301.85 81.90 55413.22 88888.00 2007-04-25 16:29:13.750 115 12301.80 81.85 55413.25 88888.00 2007-04-25 16:29:13.875 115 12301.75 81.80 55413.18 88888.00 2007-04-25 16:29:14.000 115 12301.85 81.88 55413.20 88888.00 2007-04-25 16:29:14.125 115 12301.90 81.90 55413.20 88888.00 2007-04-25 16:29:14.250 115 12301.85 81.83 55413.18 88888.00 2007-04-25 16:29:14.375 115 12301.90 81.88 55413.18 88888.00 2007-04-25 16:29:14.500 115 12301.92 81.90 55413.18 88888.00 2007-04-25 16:29:14.625 115 12301.85 81.90 55413.18 88888.00 2007-04-25 16:29:14.750 115 12301.90 81.88 55413.20 88888.00 2007-04-25 16:29:14.875 115 12301.92 81.90 55413.18 88888.00 2007-04-25 16:29:15.000 115 12301.92 81.92 55413.18 88888.00 2007-04-25 16:29:15.125 115 12301.83 81.95 55413.18 88888.00 2007-04-25 16:29:15.250 115 12301.75 81.88 55413.15 88888.00 2007-04-25 16:29:15.375 115 12301.83 81.88 55413.15 88888.00 2007-04-25 16:29:15.500 115 12301.88 81.90 55413.15 88888.00 2007-04-25 16:29:15.625 115 12301.85 81.92 55413.15 88888.00 2007-04-25 16:29:15.750 115 12301.88 81.97 55413.18 88888.00 2007-04-25 16:29:15.875 115 12301.92 82.00 55413.18 88888.00 2007-04-25 16:29:16.000 115 12301.90 81.97 55413.15 88888.00 2007-04-25 16:29:16.125 115 12301.85 82.00 55413.20 88888.00 2007-04-25 16:29:16.250 115 12301.83 81.95 55413.18 88888.00 2007-04-25 16:29:16.375 115 12301.83 81.92 55413.15 88888.00 2007-04-25 16:29:16.500 115 12301.83 81.88 55413.12 88888.00 2007-04-25 16:29:16.625 115 12301.85 81.92 55413.15 88888.00 2007-04-25 16:29:16.750 115 12301.88 81.95 55413.12 88888.00 2007-04-25 16:29:16.875 115 12301.88 81.95 55413.15 88888.00 2007-04-25 16:29:17.000 115 12301.83 81.88 55413.15 88888.00 2007-04-25 16:29:17.125 115 12301.88 81.90 55413.20 88888.00 2007-04-25 16:29:17.250 115 12301.88 81.95 55413.18 88888.00 2007-04-25 16:29:17.375 115 12301.90 81.97 55413.18 88888.00 2007-04-25 16:29:17.500 115 12301.88 81.95 55413.15 88888.00 2007-04-25 16:29:17.625 115 12301.77 81.97 55413.15 88888.00 2007-04-25 16:29:17.750 115 12301.77 81.95 55413.18 88888.00 2007-04-25 16:29:17.875 115 12301.85 82.00 55413.18 88888.00 2007-04-25 16:29:18.000 115 12301.95 82.03 55413.15 88888.00 2007-04-25 16:29:18.125 115 12302.00 82.00 55413.18 88888.00 2007-04-25 16:29:18.250 115 12302.00 82.08 55413.20 88888.00 2007-04-25 16:29:18.375 115 12301.98 82.03 55413.18 88888.00 2007-04-25 16:29:18.500 115 12301.83 81.97 55413.12 88888.00 2007-04-25 16:29:18.625 115 12301.85 81.92 55413.12 88888.00 2007-04-25 16:29:18.750 115 12301.92 82.03 55413.15 88888.00 2007-04-25 16:29:18.875 115 12301.90 82.05 55413.12 88888.00 2007-04-25 16:29:19.000 115 12301.95 82.10 55413.10 88888.00 2007-04-25 16:29:19.125 115 12301.95 82.05 55413.12 88888.00 2007-04-25 16:29:19.250 115 12301.95 82.03 55413.10 88888.00 2007-04-25 16:29:19.375 115 12301.90 82.03 55413.07 88888.00 2007-04-25 16:29:19.500 115 12301.92 82.03 55413.07 88888.00 2007-04-25 16:29:19.625 115 12301.92 82.05 55413.10 88888.00 2007-04-25 16:29:19.750 115 12302.00 82.08 55413.12 88888.00 2007-04-25 16:29:19.875 115 12302.00 82.03 55413.05 88888.00 2007-04-25 16:29:20.000 115 12301.92 82.03 55413.05 88888.00 2007-04-25 16:29:20.125 115 12301.90 82.05 55413.07 88888.00 2007-04-25 16:29:20.250 115 12301.85 82.00 55413.10 88888.00 2007-04-25 16:29:20.375 115 12301.90 82.03 55413.07 88888.00 2007-04-25 16:29:20.500 115 12301.92 82.03 55413.07 88888.00 2007-04-25 16:29:20.625 115 12301.92 82.05 55413.07 88888.00 2007-04-25 16:29:20.750 115 12301.95 82.10 55413.12 88888.00 2007-04-25 16:29:20.875 115 12301.92 82.10 55413.10 88888.00 2007-04-25 16:29:21.000 115 12301.95 82.10 55413.10 88888.00 2007-04-25 16:29:21.125 115 12301.95 82.08 55413.10 88888.00 2007-04-25 16:29:21.250 115 12301.92 82.12 55413.12 88888.00 2007-04-25 16:29:21.375 115 12301.90 82.15 55413.10 88888.00 2007-04-25 16:29:21.500 115 12301.88 82.17 55413.10 88888.00 2007-04-25 16:29:21.625 115 12301.92 82.17 55413.07 88888.00 2007-04-25 16:29:21.750 115 12302.02 82.10 55413.07 88888.00 2007-04-25 16:29:21.875 115 12302.00 82.12 55413.03 88888.00 2007-04-25 16:29:22.000 115 12302.00 82.17 55413.03 88888.00 2007-04-25 16:29:22.125 115 12302.05 82.22 55413.07 88888.00 2007-04-25 16:29:22.250 115 12302.00 82.12 55413.05 88888.00 2007-04-25 16:29:22.375 115 12301.95 82.10 55413.05 88888.00 2007-04-25 16:29:22.500 115 12301.98 82.10 55413.05 88888.00 2007-04-25 16:29:22.625 115 12302.02 82.15 55413.05 88888.00 2007-04-25 16:29:22.750 115 12302.08 82.17 55413.03 88888.00 2007-04-25 16:29:22.875 115 12302.10 82.17 55413.05 88888.00 2007-04-25 16:29:23.000 115 12302.02 82.10 55413.03 88888.00 2007-04-25 16:29:23.125 115 12301.92 82.05 55413.03 88888.00 2007-04-25 16:29:23.250 115 12301.88 82.08 55413.00 88888.00 2007-04-25 16:29:23.375 115 12301.92 82.15 55413.03 88888.00 2007-04-25 16:29:23.500 115 12301.95 82.17 55413.03 88888.00 2007-04-25 16:29:23.625 115 12301.95 82.15 55413.05 88888.00 2007-04-25 16:29:23.750 115 12301.92 82.20 55413.07 88888.00 2007-04-25 16:29:23.875 115 12301.95 82.25 55413.05 88888.00 2007-04-25 16:29:24.000 115 12301.98 82.25 55413.03 88888.00 2007-04-25 16:29:24.125 115 12301.95 82.17 55413.03 88888.00 2007-04-25 16:29:24.250 115 12302.02 82.12 55413.00 88888.00 2007-04-25 16:29:24.375 115 12302.05 82.15 55413.00 88888.00 2007-04-25 16:29:24.500 115 12302.05 82.17 55413.03 88888.00 2007-04-25 16:29:24.625 115 12301.95 82.17 55413.03 88888.00 2007-04-25 16:29:24.750 115 12301.92 82.15 55413.00 88888.00 2007-04-25 16:29:24.875 115 12301.98 82.17 55413.00 88888.00 2007-04-25 16:29:25.000 115 12302.02 82.25 55413.03 88888.00 2007-04-25 16:29:25.125 115 12301.98 82.20 55412.97 88888.00 2007-04-25 16:29:25.250 115 12301.92 82.17 55412.97 88888.00 2007-04-25 16:29:25.375 115 12302.00 82.17 55412.95 88888.00 2007-04-25 16:29:25.500 115 12302.00 82.15 55412.97 88888.00 2007-04-25 16:29:25.625 115 12301.95 82.17 55412.97 88888.00 2007-04-25 16:29:25.750 115 12301.98 82.15 55412.93 88888.00 2007-04-25 16:29:25.875 115 12302.02 82.15 55412.93 88888.00 2007-04-25 16:29:26.000 115 12302.12 82.20 55412.97 88888.00 2007-04-25 16:29:26.125 115 12302.12 82.25 55412.97 88888.00 2007-04-25 16:29:26.250 115 12302.05 82.20 55412.95 88888.00 2007-04-25 16:29:26.375 115 12302.08 82.20 55412.93 88888.00 2007-04-25 16:29:26.500 115 12302.10 82.17 55412.95 88888.00 2007-04-25 16:29:26.625 115 12302.00 82.15 55412.93 88888.00 2007-04-25 16:29:26.750 115 12302.02 82.15 55412.93 88888.00 2007-04-25 16:29:26.875 115 12302.15 82.20 55412.97 88888.00 2007-04-25 16:29:27.000 115 12302.10 82.20 55412.93 88888.00 2007-04-25 16:29:27.125 115 12302.02 82.20 55412.90 88888.00 2007-04-25 16:29:27.250 115 12301.98 82.17 55412.90 88888.00 2007-04-25 16:29:27.375 115 12302.05 82.25 55412.95 88888.00 2007-04-25 16:29:27.500 115 12302.15 82.33 55413.00 88888.00 2007-04-25 16:29:27.625 115 12302.12 82.30 55413.00 88888.00 2007-04-25 16:29:27.750 115 12302.02 82.28 55412.97 88888.00 2007-04-25 16:29:27.875 115 12302.00 82.30 55412.95 88888.00 2007-04-25 16:29:28.000 115 12301.92 82.25 55412.93 88888.00 2007-04-25 16:29:28.125 115 12301.95 82.28 55412.93 88888.00 2007-04-25 16:29:28.250 115 12301.90 82.30 55412.93 88888.00 2007-04-25 16:29:28.375 115 12302.02 82.35 55412.93 88888.00 2007-04-25 16:29:28.500 115 12302.10 82.38 55412.97 88888.00 2007-04-25 16:29:28.625 115 12302.05 82.33 55412.95 88888.00 2007-04-25 16:29:28.750 115 12302.00 82.30 55412.93 88888.00 2007-04-25 16:29:28.875 115 12302.05 82.30 55412.93 88888.00 2007-04-25 16:29:29.000 115 12302.02 82.33 55412.93 88888.00 2007-04-25 16:29:29.125 115 12302.02 82.35 55412.93 88888.00 2007-04-25 16:29:29.250 115 12302.05 82.33 55412.95 88888.00 2007-04-25 16:29:29.375 115 12302.08 82.33 55412.95 88888.00 2007-04-25 16:29:29.500 115 12302.08 82.28 55412.90 88888.00 2007-04-25 16:29:29.625 115 12302.02 82.28 55412.90 88888.00 2007-04-25 16:29:29.750 115 12302.00 82.30 55412.90 88888.00 2007-04-25 16:29:29.875 115 12301.98 82.33 55412.90 88888.00 2007-04-25 16:29:30.000 115 12302.02 82.30 55412.93 88888.00 2007-04-25 16:29:30.125 115 12302.05 82.30 55412.93 88888.00 2007-04-25 16:29:30.250 115 12302.05 82.28 55412.88 88888.00 2007-04-25 16:29:30.375 115 12302.10 82.33 55412.85 88888.00 2007-04-25 16:29:30.500 115 12302.15 82.35 55412.88 88888.00 2007-04-25 16:29:30.625 115 12302.15 82.35 55412.90 88888.00 2007-04-25 16:29:30.750 115 12302.05 82.30 55412.88 88888.00 2007-04-25 16:29:30.875 115 12302.08 82.35 55412.90 88888.00 2007-04-25 16:29:31.000 115 12302.12 82.38 55412.88 88888.00 2007-04-25 16:29:31.125 115 12302.15 82.35 55412.90 88888.00 2007-04-25 16:29:31.250 115 12302.12 82.28 55412.90 88888.00 2007-04-25 16:29:31.375 115 12302.15 82.33 55412.88 88888.00 2007-04-25 16:29:31.500 115 12302.17 82.40 55412.93 88888.00 2007-04-25 16:29:31.625 115 12302.08 82.35 55412.90 88888.00 2007-04-25 16:29:31.750 115 12302.08 82.35 55412.90 88888.00 2007-04-25 16:29:31.875 115 12302.05 82.38 55412.90 88888.00 2007-04-25 16:29:32.000 115 12302.02 82.38 55412.90 88888.00 2007-04-25 16:29:32.125 115 12302.02 82.40 55412.93 88888.00 2007-04-25 16:29:32.250 115 12302.02 82.38 55412.93 88888.00 2007-04-25 16:29:32.375 115 12302.08 82.38 55412.93 88888.00 2007-04-25 16:29:32.500 115 12302.10 82.38 55412.90 88888.00 2007-04-25 16:29:32.625 115 12302.05 82.38 55412.90 88888.00 2007-04-25 16:29:32.750 115 12302.10 82.42 55412.90 88888.00 2007-04-25 16:29:32.875 115 12302.12 82.38 55412.88 88888.00 2007-04-25 16:29:33.000 115 12302.15 82.38 55412.82 88888.00 2007-04-25 16:29:33.125 115 12302.12 82.35 55412.85 88888.00 2007-04-25 16:29:33.250 115 12302.17 82.40 55412.90 88888.00 2007-04-25 16:29:33.375 115 12302.17 82.38 55412.88 88888.00 2007-04-25 16:29:33.500 115 12302.15 82.38 55412.88 88888.00 2007-04-25 16:29:33.625 115 12302.15 82.40 55412.85 88888.00 2007-04-25 16:29:33.750 115 12302.12 82.40 55412.88 88888.00 2007-04-25 16:29:33.875 115 12302.10 82.38 55412.88 88888.00 2007-04-25 16:29:34.000 115 12302.12 82.35 55412.85 88888.00 2007-04-25 16:29:34.125 115 12302.15 82.38 55412.82 88888.00 2007-04-25 16:29:34.250 115 12302.12 82.38 55412.88 88888.00 2007-04-25 16:29:34.375 115 12302.17 82.42 55412.88 88888.00 2007-04-25 16:29:34.500 115 12302.20 82.42 55412.90 88888.00 2007-04-25 16:29:34.625 115 12302.12 82.40 55412.88 88888.00 2007-04-25 16:29:34.750 115 12302.12 82.42 55412.88 88888.00 2007-04-25 16:29:34.875 115 12302.20 82.42 55412.88 88888.00 2007-04-25 16:29:35.000 115 12302.23 82.42 55412.82 88888.00 2007-04-25 16:29:35.125 115 12302.20 82.40 55412.85 88888.00 2007-04-25 16:29:35.250 115 12302.17 82.42 55412.88 88888.00 2007-04-25 16:29:35.375 115 12302.20 82.42 55412.85 88888.00 2007-04-25 16:29:35.500 115 12302.20 82.38 55412.80 88888.00 2007-04-25 16:29:35.625 115 12302.17 82.40 55412.82 88888.00 2007-04-25 16:29:35.750 115 12302.17 82.42 55412.82 88888.00 2007-04-25 16:29:35.875 115 12302.17 82.42 55412.80 88888.00 2007-04-25 16:29:36.000 115 12302.23 82.45 55412.78 88888.00 2007-04-25 16:29:36.125 115 12302.23 82.42 55412.82 88888.00 2007-04-25 16:29:36.250 115 12302.20 82.40 55412.82 88888.00 2007-04-25 16:29:36.375 115 12302.23 82.45 55412.82 88888.00 2007-04-25 16:29:36.500 115 12302.20 82.47 55412.80 88888.00 2007-04-25 16:29:36.625 115 12302.17 82.47 55412.82 88888.00 2007-04-25 16:29:36.750 115 12302.25 82.42 55412.80 88888.00 2007-04-25 16:29:36.875 115 12302.38 82.47 55412.85 88888.00 2007-04-25 16:29:37.000 115 12302.38 82.50 55412.82 88888.00 2007-04-25 16:29:37.125 115 12302.30 82.47 55412.82 88888.00 2007-04-25 16:29:37.250 115 12302.30 82.45 55412.80 88888.00 2007-04-25 16:29:37.375 115 12302.27 82.47 55412.80 88888.00 2007-04-25 16:29:37.500 115 12302.33 82.50 55412.85 88888.00 2007-04-25 16:29:37.625 115 12302.25 82.50 55412.80 88888.00 2007-04-25 16:29:37.750 115 12302.15 82.45 55412.80 88888.00 2007-04-25 16:29:37.875 115 12302.17 82.47 55412.78 88888.00 2007-04-25 16:29:38.000 115 12302.17 82.42 55412.75 88888.00 2007-04-25 16:29:38.125 115 12302.20 82.45 55412.78 88888.00 2007-04-25 16:29:38.250 115 12302.25 82.42 55412.80 88888.00 2007-04-25 16:29:38.375 115 12302.33 82.45 55412.78 88888.00 2007-04-25 16:29:38.500 115 12302.25 82.45 55412.82 88888.00 2007-04-25 16:29:38.625 115 12302.27 82.45 55412.80 88888.00 2007-04-25 16:29:38.750 115 12302.23 82.40 55412.80 88888.00 2007-04-25 16:29:38.875 115 12302.17 82.40 55412.80 88888.00 2007-04-25 16:29:39.000 115 12302.23 82.42 55412.80 88888.00 2007-04-25 16:29:39.125 115 12302.25 82.42 55412.82 88888.00 2007-04-25 16:29:39.250 115 12302.25 82.40 55412.80 88888.00 2007-04-25 16:29:39.375 115 12302.33 82.42 55412.80 88888.00 2007-04-25 16:29:39.500 115 12302.35 82.42 55412.80 88888.00 2007-04-25 16:29:39.625 115 12302.40 82.50 55412.82 88888.00 2007-04-25 16:29:39.750 115 12302.33 82.50 55412.82 88888.00 2007-04-25 16:29:39.875 115 12302.30 82.42 55412.80 88888.00 2007-04-25 16:29:40.000 115 12302.35 82.42 55412.78 88888.00 2007-04-25 16:29:40.125 115 12302.38 82.50 55412.80 88888.00 2007-04-25 16:29:40.250 115 12302.30 82.53 55412.75 88888.00 2007-04-25 16:29:40.375 115 12302.27 82.47 55412.72 88888.00 2007-04-25 16:29:40.500 115 12302.33 82.42 55412.78 88888.00 2007-04-25 16:29:40.625 115 12302.27 82.42 55412.75 88888.00 2007-04-25 16:29:40.750 115 12302.25 82.45 55412.75 88888.00 2007-04-25 16:29:40.875 115 12302.27 82.47 55412.78 88888.00 2007-04-25 16:29:41.000 115 12302.27 82.47 55412.78 88888.00 2007-04-25 16:29:41.125 115 12302.20 82.45 55412.75 88888.00 2007-04-25 16:29:41.250 115 12302.17 82.45 55412.72 88888.00 2007-04-25 16:29:41.375 115 12302.23 82.53 55412.75 88888.00 2007-04-25 16:29:41.500 115 12302.33 82.50 55412.75 88888.00 2007-04-25 16:29:41.625 115 12302.38 82.50 55412.75 88888.00 2007-04-25 16:29:41.750 115 12302.40 82.53 55412.75 88888.00 2007-04-25 16:29:41.875 115 12302.38 82.50 55412.75 88888.00 2007-04-25 16:29:42.000 115 12302.33 82.53 55412.72 88888.00 2007-04-25 16:29:42.125 115 12302.35 82.55 55412.78 88888.00 2007-04-25 16:29:42.250 115 12302.30 82.47 55412.75 88888.00 2007-04-25 16:29:42.375 115 12302.38 82.50 55412.78 88888.00 2007-04-25 16:29:42.500 115 12302.40 82.53 55412.72 88888.00 2007-04-25 16:29:42.625 115 12302.35 82.55 55412.75 88888.00 2007-04-25 16:29:42.750 115 12302.30 82.55 55412.72 88888.00 2007-04-25 16:29:42.875 115 12302.38 82.55 55412.75 88888.00 2007-04-25 16:29:43.000 115 12302.38 82.62 55412.72 88888.00 2007-04-25 16:29:43.125 115 12302.27 82.58 55412.75 88888.00 2007-04-25 16:29:43.250 115 12302.25 82.53 55412.75 88888.00 2007-04-25 16:29:43.375 115 12302.27 82.55 55412.72 88888.00 2007-04-25 16:29:43.500 115 12302.38 82.55 55412.72 88888.00 2007-04-25 16:29:43.625 115 12302.40 82.58 55412.70 88888.00 2007-04-25 16:29:43.750 115 12302.40 82.62 55412.72 88888.00 2007-04-25 16:29:43.875 115 12302.38 82.62 55412.72 88888.00 2007-04-25 16:29:44.000 115 12302.35 82.62 55412.72 88888.00 2007-04-25 16:29:44.125 115 12302.30 82.60 55412.70 88888.00 2007-04-25 16:29:44.250 115 12302.23 82.55 55412.70 88888.00 2007-04-25 16:29:44.375 115 12302.25 82.55 55412.72 88888.00 2007-04-25 16:29:44.500 115 12302.35 82.53 55412.70 88888.00 2007-04-25 16:29:44.625 115 12302.33 82.55 55412.68 88888.00 2007-04-25 16:29:44.750 115 12302.30 82.55 55412.70 88888.00 2007-04-25 16:29:44.875 115 12302.35 82.65 55412.75 88888.00 2007-04-25 16:29:45.000 115 12302.35 82.62 55412.70 88888.00 2007-04-25 16:29:45.125 115 12302.30 82.55 55412.70 88888.00 2007-04-25 16:29:45.250 115 12302.33 82.58 55412.72 88888.00 2007-04-25 16:29:45.375 115 12302.42 82.62 55412.72 88888.00 2007-04-25 16:29:45.500 115 12302.40 82.58 55412.72 88888.00 2007-04-25 16:29:45.625 115 12302.40 82.62 55412.72 88888.00 2007-04-25 16:29:45.750 115 12302.40 82.62 55412.68 88888.00 2007-04-25 16:29:45.875 115 12302.35 82.53 55412.62 88888.00 2007-04-25 16:29:46.000 115 12302.33 82.53 55412.65 88888.00 2007-04-25 16:29:46.125 115 12302.35 82.53 55412.68 88888.00 2007-04-25 16:29:46.250 115 12302.38 82.58 55412.70 88888.00 2007-04-25 16:29:46.375 115 12302.48 82.58 55412.70 88888.00 2007-04-25 16:29:46.500 115 12302.50 82.60 55412.68 88888.00 2007-04-25 16:29:46.625 115 12302.40 82.58 55412.68 88888.00 2007-04-25 16:29:46.750 115 12302.45 82.65 55412.70 88888.00 2007-04-25 16:29:46.875 115 12302.48 82.62 55412.70 88888.00 2007-04-25 16:29:47.000 115 12302.48 82.62 55412.65 88888.00 2007-04-25 16:29:47.125 115 12302.48 82.60 55412.65 88888.00 2007-04-25 16:29:47.250 115 12302.38 82.58 55412.68 88888.00 2007-04-25 16:29:47.375 115 12302.35 82.60 55412.70 88888.00 2007-04-25 16:29:47.500 115 12302.42 82.62 55412.68 88888.00 2007-04-25 16:29:47.625 115 12302.48 82.65 55412.70 88888.00 2007-04-25 16:29:47.750 115 12302.48 82.67 55412.70 88888.00 2007-04-25 16:29:47.875 115 12302.48 82.65 55412.70 88888.00 2007-04-25 16:29:48.000 115 12302.45 82.65 55412.65 88888.00 2007-04-25 16:29:48.125 115 12302.42 82.70 55412.68 88888.00 2007-04-25 16:29:48.250 115 12302.38 82.67 55412.70 88888.00 2007-04-25 16:29:48.375 115 12302.38 82.62 55412.68 88888.00 2007-04-25 16:29:48.500 115 12302.38 82.62 55412.68 88888.00 2007-04-25 16:29:48.625 115 12302.35 82.65 55412.65 88888.00 2007-04-25 16:29:48.750 115 12302.33 82.67 55412.65 88888.00 2007-04-25 16:29:48.875 115 12302.30 82.65 55412.62 88888.00 2007-04-25 16:29:49.000 115 12302.35 82.67 55412.65 88888.00 2007-04-25 16:29:49.125 115 12302.40 82.70 55412.70 88888.00 2007-04-25 16:29:49.250 115 12302.45 82.67 55412.65 88888.00 2007-04-25 16:29:49.375 115 12302.40 82.65 55412.68 88888.00 2007-04-25 16:29:49.500 115 12302.40 82.67 55412.70 88888.00 2007-04-25 16:29:49.625 115 12302.42 82.65 55412.65 88888.00 2007-04-25 16:29:49.750 115 12302.48 82.60 55412.62 88888.00 2007-04-25 16:29:49.875 115 12302.48 82.67 55412.68 88888.00 2007-04-25 16:29:50.000 115 12302.50 82.75 55412.70 88888.00 2007-04-25 16:29:50.125 115 12302.52 82.78 55412.72 88888.00 2007-04-25 16:29:50.250 115 12302.45 82.67 55412.70 88888.00 2007-04-25 16:29:50.375 115 12302.40 82.62 55412.65 88888.00 2007-04-25 16:29:50.500 115 12302.42 82.65 55412.68 88888.00 2007-04-25 16:29:50.625 115 12302.45 82.67 55412.68 88888.00 2007-04-25 16:29:50.750 115 12302.48 82.70 55412.70 88888.00 2007-04-25 16:29:50.875 115 12302.40 82.67 55412.70 88888.00 2007-04-25 16:29:51.000 115 12302.40 82.70 55412.68 88888.00 2007-04-25 16:29:51.125 115 12302.38 82.70 55412.68 88888.00 2007-04-25 16:29:51.250 115 12302.30 82.67 55412.68 88888.00 2007-04-25 16:29:51.375 115 12302.35 82.70 55412.68 88888.00 2007-04-25 16:29:51.500 115 12302.42 82.70 55412.70 88888.00 2007-04-25 16:29:51.625 115 12302.30 82.62 55412.65 88888.00 2007-04-25 16:29:51.750 115 12302.30 82.65 55412.65 88888.00 2007-04-25 16:29:51.875 115 12302.38 82.70 55412.65 88888.00 2007-04-25 16:29:52.000 115 12302.45 82.72 55412.65 88888.00 2007-04-25 16:29:52.125 115 12302.45 82.67 55412.65 88888.00 2007-04-25 16:29:52.250 115 12302.45 82.65 55412.65 88888.00 2007-04-25 16:29:52.375 115 12302.48 82.70 55412.65 88888.00 2007-04-25 16:29:52.500 115 12302.42 82.70 55412.62 88888.00 2007-04-25 16:29:52.625 115 12302.40 82.70 55412.62 88888.00 2007-04-25 16:29:52.750 115 12302.45 82.75 55412.65 88888.00 2007-04-25 16:29:52.875 115 12302.45 82.72 55412.70 88888.00 2007-04-25 16:29:53.000 115 12302.40 82.62 55412.68 88888.00 2007-04-25 16:29:53.125 115 12302.40 82.65 55412.65 88888.00 2007-04-25 16:29:53.250 115 12302.48 82.70 55412.68 88888.00 2007-04-25 16:29:53.375 115 12302.55 82.67 55412.65 88888.00 2007-04-25 16:29:53.500 115 12302.58 82.70 55412.68 88888.00 2007-04-25 16:29:53.625 115 12302.58 82.70 55412.68 88888.00 2007-04-25 16:29:53.750 115 12302.50 82.62 55412.70 88888.00 2007-04-25 16:29:53.875 115 12302.52 82.62 55412.68 88888.00 2007-04-25 16:29:54.000 115 12302.50 82.60 55412.62 88888.00 2007-04-25 16:29:54.125 115 12302.45 82.65 55412.65 88888.00 2007-04-25 16:29:54.250 115 12302.48 82.70 55412.70 88888.00 2007-04-25 16:29:54.375 115 12302.48 82.70 55412.65 88888.00 2007-04-25 16:29:54.500 115 12302.40 82.60 55412.65 88888.00 2007-04-25 16:29:54.625 115 12302.42 82.62 55412.65 88888.00 2007-04-25 16:29:54.750 115 12302.50 82.70 55412.65 88888.00 2007-04-25 16:29:54.875 115 12302.48 82.72 55412.68 88888.00 2007-04-25 16:29:55.000 115 12302.45 82.67 55412.60 88888.00 2007-04-25 16:29:55.125 115 12302.48 82.70 55412.65 88888.00 2007-04-25 16:29:55.250 115 12302.50 82.67 55412.65 88888.00 2007-04-25 16:29:55.375 115 12302.52 82.72 55412.65 88888.00 2007-04-25 16:29:55.500 115 12302.50 82.70 55412.65 88888.00 2007-04-25 16:29:55.625 115 12302.48 82.65 55412.62 88888.00 2007-04-25 16:29:55.750 115 12302.48 82.65 55412.65 88888.00 2007-04-25 16:29:55.875 115 12302.50 82.65 55412.65 88888.00 2007-04-25 16:29:56.000 115 12302.48 82.62 55412.62 88888.00 2007-04-25 16:29:56.125 115 12302.45 82.62 55412.65 88888.00 2007-04-25 16:29:56.250 115 12302.38 82.62 55412.68 88888.00 2007-04-25 16:29:56.375 115 12302.42 82.70 55412.68 88888.00 2007-04-25 16:29:56.500 115 12302.42 82.70 55412.65 88888.00 2007-04-25 16:29:56.625 115 12302.45 82.70 55412.65 88888.00 2007-04-25 16:29:56.750 115 12302.50 82.67 55412.60 88888.00 2007-04-25 16:29:56.875 115 12302.48 82.67 55412.62 88888.00 2007-04-25 16:29:57.000 115 12302.48 82.65 55412.62 88888.00 2007-04-25 16:29:57.125 115 12302.42 82.65 55412.60 88888.00 2007-04-25 16:29:57.250 115 12302.42 82.65 55412.60 88888.00 2007-04-25 16:29:57.375 115 12302.50 82.70 55412.62 88888.00 2007-04-25 16:29:57.500 115 12302.52 82.72 55412.65 88888.00 2007-04-25 16:29:57.625 115 12302.60 82.75 55412.68 88888.00 2007-04-25 16:29:57.750 115 12302.62 82.78 55412.62 88888.00 2007-04-25 16:29:57.875 115 12302.58 82.72 55412.65 88888.00 2007-04-25 16:29:58.000 115 12302.55 82.65 55412.62 88888.00 2007-04-25 16:29:58.125 115 12302.52 82.62 55412.65 88888.00 2007-04-25 16:29:58.250 115 12302.48 82.62 55412.68 88888.00 2007-04-25 16:29:58.375 115 12302.50 82.67 55412.68 88888.00 2007-04-25 16:29:58.500 115 12302.48 82.72 55412.70 88888.00 2007-04-25 16:29:58.625 115 12302.40 82.62 55412.65 88888.00 2007-04-25 16:29:58.750 115 12302.45 82.70 55412.70 88888.00 2007-04-25 16:29:58.875 115 12302.50 82.70 55412.65 88888.00 2007-04-25 16:29:59.000 115 12302.45 82.70 55412.65 88888.00 2007-04-25 16:29:59.125 115 12302.42 82.67 55412.65 88888.00 2007-04-25 16:29:59.250 115 12302.45 82.60 55412.62 88888.00 2007-04-25 16:29:59.375 115 12302.52 82.65 55412.65 88888.00 2007-04-25 16:29:59.500 115 12302.55 82.70 55412.70 88888.00 2007-04-25 16:29:59.625 115 12302.45 82.70 55412.70 88888.00 2007-04-25 16:29:59.750 115 12302.45 82.67 55412.68 88888.00 2007-04-25 16:29:59.875 115 12302.48 82.67 55412.62 88888.00 2007-04-25 16:30:00.000 115 12302.42 82.62 55412.57 88888.00 2007-04-25 16:30:00.125 115 12302.45 82.65 55412.62 88888.00 2007-04-25 16:30:00.250 115 12302.48 82.67 55412.65 88888.00 2007-04-25 16:30:00.375 115 12302.40 82.65 55412.62 88888.00 2007-04-25 16:30:00.500 115 12302.40 82.65 55412.62 88888.00 2007-04-25 16:30:00.625 115 12302.45 82.70 55412.60 88888.00 2007-04-25 16:30:00.750 115 12302.52 82.72 55412.65 88888.00 2007-04-25 16:30:00.875 115 12302.58 82.70 55412.65 88888.00 2007-04-25 16:30:01.000 115 12302.50 82.65 55412.62 88888.00 2007-04-25 16:30:01.125 115 12302.45 82.67 55412.62 88888.00 2007-04-25 16:30:01.250 115 12302.45 82.62 55412.60 88888.00 2007-04-25 16:30:01.375 115 12302.52 82.65 55412.60 88888.00 2007-04-25 16:30:01.500 115 12302.62 82.70 55412.62 88888.00 2007-04-25 16:30:01.625 115 12302.58 82.67 55412.62 88888.00 2007-04-25 16:30:01.750 115 12302.50 82.67 55412.62 88888.00 2007-04-25 16:30:01.875 115 12302.50 82.60 55412.60 88888.00 2007-04-25 16:30:02.000 115 12302.50 82.60 55412.57 88888.00 2007-04-25 16:30:02.125 115 12302.50 82.65 55412.62 88888.00 2007-04-25 16:30:02.250 115 12302.45 82.67 55412.62 88888.00 2007-04-25 16:30:02.375 115 12302.48 82.62 55412.60 88888.00 2007-04-25 16:30:02.500 115 12302.52 82.55 55412.60 88888.00 2007-04-25 16:30:02.625 115 12302.60 82.60 55412.65 88888.00 2007-04-25 16:30:02.750 115 12302.58 82.65 55412.62 88888.00 2007-04-25 16:30:02.875 115 12302.50 82.65 55412.60 88888.00 2007-04-25 16:30:03.000 115 12302.50 82.62 55412.62 88888.00 2007-04-25 16:30:03.125 115 12302.52 82.62 55412.68 88888.00 2007-04-25 16:30:03.250 115 12302.52 82.60 55412.62 88888.00 2007-04-25 16:30:03.375 115 12302.55 82.62 55412.60 88888.00 2007-04-25 16:30:03.500 115 12302.50 82.62 55412.60 88888.00 2007-04-25 16:30:03.625 115 12302.52 82.70 55412.62 88888.00 2007-04-25 16:30:03.750 115 12302.55 82.70 55412.65 88888.00 2007-04-25 16:30:03.875 115 12302.58 82.67 55412.65 88888.00 2007-04-25 16:30:04.000 115 12302.48 82.62 55412.60 88888.00 2007-04-25 16:30:04.125 115 12302.42 82.65 55412.62 88888.00 2007-04-25 16:30:04.250 115 12302.40 82.58 55412.65 88888.00 2007-04-25 16:30:04.375 115 12302.50 82.62 55412.62 88888.00 2007-04-25 16:30:04.500 115 12302.55 82.62 55412.62 88888.00 2007-04-25 16:30:04.625 115 12302.58 82.65 55412.68 88888.00 2007-04-25 16:30:04.750 115 12302.60 82.70 55412.68 88888.00 2007-04-25 16:30:04.875 115 12302.58 82.72 55412.65 88888.00 2007-04-25 16:30:05.000 115 12302.55 82.70 55412.68 88888.00 2007-04-25 16:30:05.125 115 12302.60 82.65 55412.68 88888.00 2007-04-25 16:30:05.250 115 12302.62 82.67 55412.68 88888.00 2007-04-25 16:30:05.375 115 12302.65 82.65 55412.68 88888.00 2007-04-25 16:30:05.500 115 12302.62 82.65 55412.65 88888.00 2007-04-25 16:30:05.625 115 12302.62 82.62 55412.65 88888.00 2007-04-25 16:30:05.750 115 12302.60 82.67 55412.62 88888.00 2007-04-25 16:30:05.875 115 12302.58 82.75 55412.62 88888.00 2007-04-25 16:30:06.000 115 12302.58 82.67 55412.60 88888.00 2007-04-25 16:30:06.125 115 12302.62 82.60 55412.65 88888.00 2007-04-25 16:30:06.250 115 12302.65 82.62 55412.68 88888.00 2007-04-25 16:30:06.375 115 12302.67 82.70 55412.70 88888.00 2007-04-25 16:30:06.500 115 12302.65 82.65 55412.68 88888.00 2007-04-25 16:30:06.625 115 12302.62 82.65 55412.68 88888.00 2007-04-25 16:30:06.750 115 12302.60 82.62 55412.65 88888.00 2007-04-25 16:30:06.875 115 12302.55 82.60 55412.65 88888.00 2007-04-25 16:30:07.000 115 12302.58 82.65 55412.65 88888.00 2007-04-25 16:30:07.125 115 12302.58 82.65 55412.65 88888.00 2007-04-25 16:30:07.250 115 12302.58 82.62 55412.68 88888.00 2007-04-25 16:30:07.375 115 12302.55 82.65 55412.65 88888.00 2007-04-25 16:30:07.500 115 12302.58 82.67 55412.68 88888.00 2007-04-25 16:30:07.625 115 12302.58 82.67 55412.65 88888.00 2007-04-25 16:30:07.750 115 12302.55 82.70 55412.68 88888.00 2007-04-25 16:30:07.875 115 12302.55 82.62 55412.62 88888.00 2007-04-25 16:30:08.000 115 12302.62 82.58 55412.62 88888.00 2007-04-25 16:30:08.125 115 12302.73 82.65 55412.70 88888.00 2007-04-25 16:30:08.250 115 12302.70 82.62 55412.68 88888.00 2007-04-25 16:30:08.375 115 12302.65 82.58 55412.62 88888.00 2007-04-25 16:30:08.500 115 12302.65 82.60 55412.65 88888.00 2007-04-25 16:30:08.625 115 12302.70 82.67 55412.68 88888.00 2007-04-25 16:30:08.750 115 12302.67 82.62 55412.68 88888.00 2007-04-25 16:30:08.875 115 12302.70 82.55 55412.62 88888.00 2007-04-25 16:30:09.000 115 12302.73 82.53 55412.62 88888.00 2007-04-25 16:30:09.125 115 12302.73 82.60 55412.62 88888.00 2007-04-25 16:30:09.250 115 12302.67 82.60 55412.60 88888.00 2007-04-25 16:30:09.375 115 12302.73 82.60 55412.62 88888.00 2007-04-25 16:30:09.500 115 12302.73 82.60 55412.62 88888.00 2007-04-25 16:30:09.625 115 12302.67 82.60 55412.62 88888.00 2007-04-25 16:30:09.750 115 12302.62 82.62 55412.62 88888.00 2007-04-25 16:30:09.875 115 12302.55 82.60 55412.57 88888.00 2007-04-25 16:30:10.000 115 12302.55 82.60 55412.62 88888.00 2007-04-25 16:30:10.125 115 12302.60 82.62 55412.65 88888.00 2007-04-25 16:30:10.250 115 12302.58 82.62 55412.62 88888.00 2007-04-25 16:30:10.375 115 12302.67 82.65 55412.62 88888.00 2007-04-25 16:30:10.500 115 12302.73 82.67 55412.60 88888.00 2007-04-25 16:30:10.625 115 12302.67 82.65 55412.62 88888.00 2007-04-25 16:30:10.750 115 12302.62 82.62 55412.62 88888.00 2007-04-25 16:30:10.875 115 12302.62 82.65 55412.62 88888.00 2007-04-25 16:30:11.000 115 12302.65 82.65 55412.60 88888.00 2007-04-25 16:30:11.125 115 12302.67 82.65 55412.62 88888.00 2007-04-25 16:30:11.250 115 12302.62 82.62 55412.68 88888.00 2007-04-25 16:30:11.375 115 12302.62 82.60 55412.65 88888.00 2007-04-25 16:30:11.500 115 12302.65 82.60 55412.68 88888.00 2007-04-25 16:30:11.625 115 12302.70 82.60 55412.65 88888.00 2007-04-25 16:30:11.750 115 12302.70 82.65 55412.65 88888.00 2007-04-25 16:30:11.875 115 12302.73 82.67 55412.65 88888.00 2007-04-25 16:30:12.000 115 12302.75 82.60 55412.60 88888.00 2007-04-25 16:30:12.125 115 12302.67 82.62 55412.60 88888.00 2007-04-25 16:30:12.250 115 12302.70 82.70 55412.65 88888.00 2007-04-25 16:30:12.375 115 12302.75 82.67 55412.65 88888.00 2007-04-25 16:30:12.500 115 12302.75 82.67 55412.65 88888.00 2007-04-25 16:30:12.625 115 12302.75 82.65 55412.65 88888.00 2007-04-25 16:30:12.750 115 12302.73 82.65 55412.62 88888.00 2007-04-25 16:30:12.875 115 12302.65 82.60 55412.60 88888.00 2007-04-25 16:30:13.000 115 12302.65 82.62 55412.57 88888.00 2007-04-25 16:30:13.125 115 12302.62 82.67 55412.62 88888.00 2007-04-25 16:30:13.250 115 12302.58 82.62 55412.62 88888.00 2007-04-25 16:30:13.375 115 12302.62 82.62 55412.57 88888.00 2007-04-25 16:30:13.500 115 12302.62 82.65 55412.55 88888.00 2007-04-25 16:30:13.625 115 12302.62 82.65 55412.55 88888.00 2007-04-25 16:30:13.750 115 12302.70 82.67 55412.57 88888.00 2007-04-25 16:30:13.875 115 12302.77 82.65 55412.57 88888.00 2007-04-25 16:30:14.000 115 12302.80 82.70 55412.60 88888.00 2007-04-25 16:30:14.125 115 12302.75 82.65 55412.60 88888.00 2007-04-25 16:30:14.250 115 12302.70 82.65 55412.62 88888.00 2007-04-25 16:30:14.375 115 12302.77 82.72 55412.62 88888.00 2007-04-25 16:30:14.500 115 12302.83 82.67 55412.65 88888.00 2007-04-25 16:30:14.625 115 12302.77 82.62 55412.57 88888.00 2007-04-25 16:30:14.750 115 12302.73 82.65 55412.60 88888.00 2007-04-25 16:30:14.875 115 12302.75 82.62 55412.60 88888.00 2007-04-25 16:30:15.000 115 12302.80 82.60 55412.57 88888.00 2007-04-25 16:30:15.125 115 12302.77 82.62 55412.60 88888.00 2007-04-25 16:30:15.250 115 12302.80 82.60 55412.60 88888.00 2007-04-25 16:30:15.375 115 12302.80 82.58 55412.60 88888.00 2007-04-25 16:30:15.500 115 12302.77 82.60 55412.57 88888.00 2007-04-25 16:30:15.625 115 12302.80 82.62 55412.57 88888.00 2007-04-25 16:30:15.750 115 12302.88 82.70 55412.57 88888.00 2007-04-25 16:30:15.875 115 12303.02 82.72 55412.60 88888.00 2007-04-25 16:30:16.000 115 12302.92 82.65 55412.60 88888.00 2007-04-25 16:30:16.125 115 12302.77 82.60 55412.60 88888.00 2007-04-25 16:30:16.250 115 12302.80 82.55 55412.62 88888.00 2007-04-25 16:30:16.375 115 12302.90 82.60 55412.60 88888.00 2007-04-25 16:30:16.500 115 12302.92 82.65 55412.60 88888.00 2007-04-25 16:30:16.625 115 12302.90 82.58 55412.60 88888.00 2007-04-25 16:30:16.750 115 12302.83 82.50 55412.57 88888.00 2007-04-25 16:30:16.875 115 12302.77 82.53 55412.60 88888.00 2007-04-25 16:30:17.000 115 12302.85 82.67 55412.57 88888.00 2007-04-25 16:30:17.125 115 12302.88 82.67 55412.57 88888.00 2007-04-25 16:30:17.250 115 12302.80 82.65 55412.60 88888.00 2007-04-25 16:30:17.375 115 12302.80 82.62 55412.60 88888.00 2007-04-25 16:30:17.500 115 12302.83 82.58 55412.57 88888.00 2007-04-25 16:30:17.625 115 12302.85 82.53 55412.55 88888.00 2007-04-25 16:30:17.750 115 12302.85 82.58 55412.60 88888.00 2007-04-25 16:30:17.875 115 12302.83 82.58 55412.60 88888.00 2007-04-25 16:30:18.000 115 12302.92 82.62 55412.62 88888.00 2007-04-25 16:30:18.125 115 12302.98 82.65 55412.60 88888.00 2007-04-25 16:30:18.250 115 12302.85 82.58 55412.62 88888.00 2007-04-25 16:30:18.375 115 12302.83 82.58 55412.60 88888.00 2007-04-25 16:30:18.500 115 12302.83 82.55 55412.55 88888.00 2007-04-25 16:30:18.625 115 12302.83 82.58 55412.57 88888.00 2007-04-25 16:30:18.750 115 12302.83 82.62 55412.60 88888.00 2007-04-25 16:30:18.875 115 12302.83 82.58 55412.60 88888.00 2007-04-25 16:30:19.000 115 12302.88 82.58 55412.55 88888.00 2007-04-25 16:30:19.125 115 12302.90 82.62 55412.57 88888.00 2007-04-25 16:30:19.250 115 12302.90 82.62 55412.60 88888.00 2007-04-25 16:30:19.375 115 12302.92 82.65 55412.60 88888.00 2007-04-25 16:30:19.500 115 12302.85 82.62 55412.57 88888.00 2007-04-25 16:30:19.625 115 12302.92 82.65 55412.60 88888.00 2007-04-25 16:30:19.750 115 12302.98 82.65 55412.57 88888.00 2007-04-25 16:30:19.875 115 12302.95 82.65 55412.57 88888.00 2007-04-25 16:30:20.000 115 12302.95 82.62 55412.57 88888.00 2007-04-25 16:30:20.125 115 12303.00 82.58 55412.60 88888.00 2007-04-25 16:30:20.250 115 12302.98 82.62 55412.62 88888.00 2007-04-25 16:30:20.375 115 12303.02 82.65 55412.60 88888.00 2007-04-25 16:30:20.500 115 12303.02 82.62 55412.57 88888.00 2007-04-25 16:30:20.625 115 12302.95 82.55 55412.53 88888.00 2007-04-25 16:30:20.750 115 12302.98 82.50 55412.53 88888.00 2007-04-25 16:30:20.875 115 12303.05 82.50 55412.53 88888.00 2007-04-25 16:30:21.000 115 12303.05 82.55 55412.55 88888.00 2007-04-25 16:30:21.125 115 12303.00 82.58 55412.55 88888.00 2007-04-25 16:30:21.250 115 12302.95 82.47 55412.55 88888.00 2007-04-25 16:30:21.375 115 12302.95 82.50 55412.57 88888.00 2007-04-25 16:30:21.500 115 12303.02 82.55 55412.60 88888.00 2007-04-25 16:30:21.625 115 12303.10 82.55 55412.57 88888.00 2007-04-25 16:30:21.750 115 12303.15 82.60 55412.62 88888.00 2007-04-25 16:30:21.875 115 12303.15 82.62 55412.60 88888.00 2007-04-25 16:30:22.000 115 12303.08 82.60 55412.57 88888.00 2007-04-25 16:30:22.125 115 12302.98 82.55 55412.57 88888.00 2007-04-25 16:30:22.250 115 12303.00 82.55 55412.60 88888.00 2007-04-25 16:30:22.375 115 12303.05 82.58 55412.57 88888.00 2007-04-25 16:30:22.500 115 12303.02 82.60 55412.57 88888.00 2007-04-25 16:30:22.625 115 12303.08 82.53 55412.55 88888.00 2007-04-25 16:30:22.750 115 12303.10 82.58 55412.57 88888.00 2007-04-25 16:30:22.875 115 12303.12 82.58 55412.57 88888.00 2007-04-25 16:30:23.000 115 12303.10 82.55 55412.53 88888.00 2007-04-25 16:30:23.125 115 12303.08 82.53 55412.55 88888.00 2007-04-25 16:30:23.250 115 12303.10 82.55 55412.55 88888.00 2007-04-25 16:30:23.375 115 12303.17 82.55 55412.57 88888.00 2007-04-25 16:30:23.500 115 12303.15 82.55 55412.57 88888.00 2007-04-25 16:30:23.625 115 12303.12 82.58 55412.55 88888.00 2007-04-25 16:30:23.750 115 12303.08 82.58 55412.50 88888.00 2007-04-25 16:30:23.875 115 12303.08 82.55 55412.55 88888.00 2007-04-25 16:30:24.000 115 12303.15 82.60 55412.57 88888.00 2007-04-25 16:30:24.125 115 12303.15 82.60 55412.57 88888.00 2007-04-25 16:30:24.250 115 12303.12 82.62 55412.55 88888.00 2007-04-25 16:30:24.375 115 12303.15 82.60 55412.55 88888.00 2007-04-25 16:30:24.500 115 12303.15 82.53 55412.55 88888.00 2007-04-25 16:30:24.625 115 12303.15 82.50 55412.55 88888.00 2007-04-25 16:30:24.750 115 12303.15 82.53 55412.57 88888.00 2007-04-25 16:30:24.875 115 12303.17 82.55 55412.60 88888.00 2007-04-25 16:30:25.000 115 12303.20 82.53 55412.55 88888.00 2007-04-25 16:30:25.125 115 12303.12 82.47 55412.53 88888.00 2007-04-25 16:30:25.250 115 12303.10 82.47 55412.55 88888.00 2007-04-25 16:30:25.375 115 12303.17 82.53 55412.53 88888.00 2007-04-25 16:30:25.500 115 12303.17 82.50 55412.53 88888.00 2007-04-25 16:30:25.625 115 12303.17 82.50 55412.53 88888.00 2007-04-25 16:30:25.750 115 12303.20 82.50 55412.55 88888.00 2007-04-25 16:30:25.875 115 12303.23 82.45 55412.50 88888.00 2007-04-25 16:30:26.000 115 12303.27 82.47 55412.53 88888.00 2007-04-25 16:30:26.125 115 12303.35 82.50 55412.55 88888.00 2007-04-25 16:30:26.250 115 12303.30 82.53 55412.55 88888.00 2007-04-25 16:30:26.375 115 12303.35 82.53 55412.57 88888.00 2007-04-25 16:30:26.500 115 12303.27 82.50 55412.55 88888.00 2007-04-25 16:30:26.625 115 12303.20 82.45 55412.53 88888.00 2007-04-25 16:30:26.750 115 12303.27 82.50 55412.57 88888.00 2007-04-25 16:30:26.875 115 12303.30 82.53 55412.57 88888.00 2007-04-25 16:30:27.000 115 12303.27 82.50 55412.53 88888.00 2007-04-25 16:30:27.125 115 12303.25 82.47 55412.50 88888.00 2007-04-25 16:30:27.250 115 12303.23 82.45 55412.47 88888.00 2007-04-25 16:30:27.375 115 12303.25 82.47 55412.47 88888.00 2007-04-25 16:30:27.500 115 12303.33 82.47 55412.53 88888.00 2007-04-25 16:30:27.625 115 12303.38 82.47 55412.53 88888.00 2007-04-25 16:30:27.750 115 12303.38 82.42 55412.50 88888.00 2007-04-25 16:30:27.875 115 12303.38 82.42 55412.55 88888.00 2007-04-25 16:30:28.000 115 12303.35 82.47 55412.55 88888.00 2007-04-25 16:30:28.125 115 12303.40 82.47 55412.55 88888.00 2007-04-25 16:30:28.250 115 12303.40 82.40 55412.53 88888.00 2007-04-25 16:30:28.375 115 12303.40 82.38 55412.50 88888.00 2007-04-25 16:30:28.500 115 12303.40 82.38 55412.53 88888.00 2007-04-25 16:30:28.625 115 12303.40 82.45 55412.50 88888.00 2007-04-25 16:30:28.750 115 12303.38 82.42 55412.47 88888.00 2007-04-25 16:30:28.875 115 12303.40 82.50 55412.47 88888.00 2007-04-25 16:30:29.000 115 12303.40 82.45 55412.50 88888.00 2007-04-25 16:30:29.125 115 12303.38 82.40 55412.50 88888.00 2007-04-25 16:30:29.250 115 12303.40 82.42 55412.55 88888.00 2007-04-25 16:30:29.375 115 12303.50 82.47 55412.55 88888.00 2007-04-25 16:30:29.500 115 12303.55 82.47 55412.50 88888.00 2007-04-25 16:30:29.625 115 12303.50 82.50 55412.47 88888.00 2007-04-25 16:30:29.750 115 12303.48 82.45 55412.53 88888.00 2007-04-25 16:30:29.875 115 12303.45 82.45 55412.53 88888.00 2007-04-25 16:30:30.000 115 12303.45 82.45 55412.50 88888.00 2007-04-25 16:30:30.125 115 12303.50 82.47 55412.50 88888.00 2007-04-25 16:30:30.250 115 12303.48 82.47 55412.53 88888.00 2007-04-25 16:30:30.375 115 12303.50 82.42 55412.50 88888.00 2007-04-25 16:30:30.500 115 12303.58 82.40 55412.47 88888.00 2007-04-25 16:30:30.625 115 12303.55 82.45 55412.50 88888.00 2007-04-25 16:30:30.750 115 12303.48 82.45 55412.55 88888.00 2007-04-25 16:30:30.875 115 12303.52 82.42 55412.55 88888.00 2007-04-25 16:30:31.000 115 12303.52 82.40 55412.53 88888.00 2007-04-25 16:30:31.125 115 12303.55 82.38 55412.50 88888.00 2007-04-25 16:30:31.250 115 12303.60 82.38 55412.53 88888.00 2007-04-25 16:30:31.375 115 12303.65 82.38 55412.53 88888.00 2007-04-25 16:30:31.500 115 12303.62 82.42 55412.53 88888.00 2007-04-25 16:30:31.625 115 12303.60 82.42 55412.53 88888.00 2007-04-25 16:30:31.750 115 12303.62 82.47 55412.50 88888.00 2007-04-25 16:30:31.875 115 12303.62 82.45 55412.50 88888.00 2007-04-25 16:30:32.000 115 12303.67 82.42 55412.47 88888.00 2007-04-25 16:30:32.125 115 12303.67 82.40 55412.45 88888.00 2007-04-25 16:30:32.250 115 12303.60 82.38 55412.47 88888.00 2007-04-25 16:30:32.375 115 12303.62 82.40 55412.45 88888.00 2007-04-25 16:30:32.500 115 12303.62 82.38 55412.47 88888.00 2007-04-25 16:30:32.625 115 12303.60 82.38 55412.45 88888.00 2007-04-25 16:30:32.750 115 12303.62 82.38 55412.50 88888.00 2007-04-25 16:30:32.875 115 12303.65 82.40 55412.50 88888.00 2007-04-25 16:30:33.000 115 12303.62 82.38 55412.43 88888.00 2007-04-25 16:30:33.125 115 12303.62 82.35 55412.43 88888.00 2007-04-25 16:30:33.250 115 12303.65 82.38 55412.40 88888.00 2007-04-25 16:30:33.375 115 12303.62 82.38 55412.40 88888.00 2007-04-25 16:30:33.500 115 12303.55 82.38 55412.43 88888.00 2007-04-25 16:30:33.625 115 12303.65 82.40 55412.47 88888.00 2007-04-25 16:30:33.750 115 12303.65 82.38 55412.47 88888.00 2007-04-25 16:30:33.875 115 12303.60 82.40 55412.47 88888.00 2007-04-25 16:30:34.000 115 12303.62 82.40 55412.45 88888.00 2007-04-25 16:30:34.125 115 12303.62 82.38 55412.47 88888.00 2007-04-25 16:30:34.250 115 12303.58 82.35 55412.50 88888.00 2007-04-25 16:30:34.375 115 12303.55 82.30 55412.47 88888.00 2007-04-25 16:30:34.500 115 12303.55 82.35 55412.45 88888.00 2007-04-25 16:30:34.625 115 12303.65 82.38 55412.45 88888.00 2007-04-25 16:30:34.750 115 12303.73 82.35 55412.47 88888.00 2007-04-25 16:30:34.875 115 12303.70 82.35 55412.47 88888.00 2007-04-25 16:30:35.000 115 12303.67 82.38 55412.47 88888.00 2007-04-25 16:30:35.125 115 12303.65 82.38 55412.50 88888.00 2007-04-25 16:30:35.250 115 12303.65 82.35 55412.45 88888.00 2007-04-25 16:30:35.375 115 12303.73 82.38 55412.45 88888.00 2007-04-25 16:30:35.500 115 12303.67 82.35 55412.45 88888.00 2007-04-25 16:30:35.625 115 12303.67 82.35 55412.43 88888.00 2007-04-25 16:30:35.750 115 12303.65 82.33 55412.43 88888.00 2007-04-25 16:30:35.875 115 12303.67 82.33 55412.43 88888.00 2007-04-25 16:30:36.000 115 12303.70 82.33 55412.45 88888.00 2007-04-25 16:30:36.125 115 12303.75 82.35 55412.47 88888.00 2007-04-25 16:30:36.250 115 12303.75 82.38 55412.47 88888.00 2007-04-25 16:30:36.375 115 12303.77 82.35 55412.45 88888.00 2007-04-25 16:30:36.500 115 12303.80 82.38 55412.47 88888.00 2007-04-25 16:30:36.625 115 12303.73 82.38 55412.45 88888.00 2007-04-25 16:30:36.750 115 12303.67 82.38 55412.45 88888.00 2007-04-25 16:30:36.875 115 12303.65 82.35 55412.43 88888.00 2007-04-25 16:30:37.000 115 12303.75 82.40 55412.45 88888.00 2007-04-25 16:30:37.125 115 12303.85 82.38 55412.45 88888.00 2007-04-25 16:30:37.250 115 12303.83 82.35 55412.45 88888.00 2007-04-25 16:30:37.375 115 12303.85 82.35 55412.43 88888.00 2007-04-25 16:30:37.500 115 12303.85 82.35 55412.43 88888.00 2007-04-25 16:30:37.625 115 12303.85 82.35 55412.43 88888.00 2007-04-25 16:30:37.750 115 12303.80 82.33 55412.45 88888.00 2007-04-25 16:30:37.875 115 12303.85 82.33 55412.45 88888.00 2007-04-25 16:30:38.000 115 12303.90 82.33 55412.43 88888.00 2007-04-25 16:30:38.125 115 12303.92 82.38 55412.47 88888.00 2007-04-25 16:30:38.250 115 12303.95 82.42 55412.50 88888.00 2007-04-25 16:30:38.375 115 12303.90 82.38 55412.45 88888.00 2007-04-25 16:30:38.500 115 12303.80 82.33 55412.40 88888.00 2007-04-25 16:30:38.625 115 12303.83 82.35 55412.45 88888.00 2007-04-25 16:30:38.750 115 12303.88 82.30 55412.45 88888.00 2007-04-25 16:30:38.875 115 12303.90 82.33 55412.47 88888.00 2007-04-25 16:30:39.000 115 12303.92 82.35 55412.47 88888.00 2007-04-25 16:30:39.125 115 12303.85 82.33 55412.45 88888.00 2007-04-25 16:30:39.250 115 12303.75 82.30 55412.43 88888.00 2007-04-25 16:30:39.375 115 12303.73 82.33 55412.45 88888.00 2007-04-25 16:30:39.500 115 12303.80 82.33 55412.47 88888.00 2007-04-25 16:30:39.625 115 12303.85 82.30 55412.47 88888.00 2007-04-25 16:30:39.750 115 12303.90 82.35 55412.53 88888.00 2007-04-25 16:30:39.875 115 12303.88 82.38 55412.53 88888.00 2007-04-25 16:30:40.000 115 12303.85 82.30 55412.45 88888.00 2007-04-25 16:30:40.125 115 12303.85 82.30 55412.47 88888.00 2007-04-25 16:30:40.250 115 12303.85 82.28 55412.47 88888.00 2007-04-25 16:30:40.375 115 12303.85 82.33 55412.47 88888.00 2007-04-25 16:30:40.500 115 12303.92 82.35 55412.47 88888.00 2007-04-25 16:30:40.625 115 12304.02 82.38 55412.47 88888.00 2007-04-25 16:30:40.750 115 12304.05 82.35 55412.50 88888.00 2007-04-25 16:30:40.875 115 12303.98 82.33 55412.45 88888.00 2007-04-25 16:30:41.000 115 12303.98 82.33 55412.43 88888.00 2007-04-25 16:30:41.125 115 12303.95 82.35 55412.43 88888.00 2007-04-25 16:30:41.250 115 12303.92 82.40 55412.47 88888.00 2007-04-25 16:30:41.375 115 12303.98 82.45 55412.50 88888.00 2007-04-25 16:30:41.500 115 12304.00 82.40 55412.47 88888.00 2007-04-25 16:30:41.625 115 12304.00 82.35 55412.45 88888.00 2007-04-25 16:30:41.750 115 12304.00 82.35 55412.45 88888.00 2007-04-25 16:30:41.875 115 12304.02 82.33 55412.45 88888.00 2007-04-25 16:30:42.000 115 12304.02 82.35 55412.45 88888.00 2007-04-25 16:30:42.125 115 12303.98 82.40 55412.47 88888.00 2007-04-25 16:30:42.250 115 12303.98 82.35 55412.43 88888.00 2007-04-25 16:30:42.375 115 12304.00 82.35 55412.40 88888.00 2007-04-25 16:30:42.500 115 12303.98 82.38 55412.43 88888.00 2007-04-25 16:30:42.625 115 12304.05 82.38 55412.40 88888.00 2007-04-25 16:30:42.750 115 12304.08 82.38 55412.45 88888.00 2007-04-25 16:30:42.875 115 12304.10 82.38 55412.47 88888.00 2007-04-25 16:30:43.000 115 12304.12 82.35 55412.45 88888.00 2007-04-25 16:30:43.125 115 12304.10 82.35 55412.45 88888.00 2007-04-25 16:30:43.250 115 12304.02 82.25 55412.45 88888.00 2007-04-25 16:30:43.375 115 12304.05 82.28 55412.45 88888.00 2007-04-25 16:30:43.500 115 12304.02 82.28 55412.45 88888.00 2007-04-25 16:30:43.625 115 12304.08 82.33 55412.45 88888.00 2007-04-25 16:30:43.750 115 12304.15 82.33 55412.45 88888.00 2007-04-25 16:30:43.875 115 12304.15 82.35 55412.47 88888.00 2007-04-25 16:30:44.000 115 12304.15 82.35 55412.47 88888.00 2007-04-25 16:30:44.125 115 12304.15 82.35 55412.47 88888.00 2007-04-25 16:30:44.250 115 12304.12 82.35 55412.45 88888.00 2007-04-25 16:30:44.375 115 12304.08 82.38 55412.47 88888.00 2007-04-25 16:30:44.500 115 12304.05 82.42 55412.50 88888.00 2007-04-25 16:30:44.625 115 12304.08 82.35 55412.45 88888.00 2007-04-25 16:30:44.750 115 12304.17 82.33 55412.43 88888.00 2007-04-25 16:30:44.875 115 12304.25 82.38 55412.43 88888.00 2007-04-25 16:30:45.000 115 12304.20 82.40 55412.40 88888.00 2007-04-25 16:30:45.125 115 12304.23 82.45 55412.43 88888.00 2007-04-25 16:30:45.250 115 12304.25 82.33 55412.43 88888.00 2007-04-25 16:30:45.375 115 12304.20 82.28 55412.38 88888.00 2007-04-25 16:30:45.500 115 12304.15 82.25 55412.38 88888.00 2007-04-25 16:30:45.625 115 12304.15 82.28 55412.40 88888.00 2007-04-25 16:30:45.750 115 12304.25 82.38 55412.45 88888.00 2007-04-25 16:30:45.875 115 12304.23 82.35 55412.43 88888.00 2007-04-25 16:30:46.000 115 12304.17 82.30 55412.38 88888.00 2007-04-25 16:30:46.125 115 12304.20 82.33 55412.45 88888.00 2007-04-25 16:30:46.250 115 12304.25 82.42 55412.47 88888.00 2007-04-25 16:30:46.375 115 12304.30 82.42 55412.45 88888.00 2007-04-25 16:30:46.500 115 12304.25 82.38 55412.43 88888.00 2007-04-25 16:30:46.625 115 12304.20 82.38 55412.40 88888.00 2007-04-25 16:30:46.750 115 12304.17 82.33 55412.40 88888.00 2007-04-25 16:30:46.875 115 12304.20 82.33 55412.43 88888.00 2007-04-25 16:30:47.000 115 12304.17 82.33 55412.40 88888.00 2007-04-25 16:30:47.125 115 12304.15 82.38 55412.40 88888.00 2007-04-25 16:30:47.250 115 12304.27 82.40 55412.40 88888.00 2007-04-25 16:30:47.375 115 12304.38 82.40 55412.40 88888.00 2007-04-25 16:30:47.500 115 12304.30 82.38 55412.38 88888.00 2007-04-25 16:30:47.625 115 12304.20 82.33 55412.38 88888.00 2007-04-25 16:30:47.750 115 12304.23 82.38 55412.40 88888.00 2007-04-25 16:30:47.875 115 12304.25 82.40 55412.40 88888.00 2007-04-25 16:30:48.000 115 12304.20 82.40 55412.38 88888.00 2007-04-25 16:30:48.125 115 12304.27 82.38 55412.43 88888.00 2007-04-25 16:30:48.250 115 12304.30 82.40 55412.43 88888.00 2007-04-25 16:30:48.375 115 12304.35 82.40 55412.40 88888.00 2007-04-25 16:30:48.500 115 12304.33 82.42 55412.40 88888.00 2007-04-25 16:30:48.625 115 12304.30 82.38 55412.43 88888.00 2007-04-25 16:30:48.750 115 12304.20 82.35 55412.40 88888.00 2007-04-25 16:30:48.875 115 12304.25 82.35 55412.40 88888.00 2007-04-25 16:30:49.000 115 12304.33 82.35 55412.38 88888.00 2007-04-25 16:30:49.125 115 12304.40 82.38 55412.43 88888.00 2007-04-25 16:30:49.250 115 12304.35 82.38 55412.50 88888.00 2007-04-25 16:30:49.375 115 12304.38 82.45 55412.47 88888.00 2007-04-25 16:30:49.500 115 12304.35 82.45 55412.43 88888.00 2007-04-25 16:30:49.625 115 12304.33 82.40 55412.40 88888.00 2007-04-25 16:30:49.750 115 12304.38 82.40 55412.43 88888.00 2007-04-25 16:30:49.875 115 12304.38 82.40 55412.45 88888.00 2007-04-25 16:30:50.000 115 12304.35 82.42 55412.43 88888.00 2007-04-25 16:30:50.125 115 12304.30 82.40 55412.40 88888.00 2007-04-25 16:30:50.250 115 12304.27 82.38 55412.40 88888.00 2007-04-25 16:30:50.375 115 12304.27 82.45 55412.40 88888.00 2007-04-25 16:30:50.500 115 12304.35 82.42 55412.43 88888.00 2007-04-25 16:30:50.625 115 12304.35 82.40 55412.40 88888.00 2007-04-25 16:30:50.750 115 12304.33 82.40 55412.40 88888.00 2007-04-25 16:30:50.875 115 12304.35 82.40 55412.40 88888.00 2007-04-25 16:30:51.000 115 12304.40 82.45 55412.43 88888.00 2007-04-25 16:30:51.125 115 12304.40 82.47 55412.43 88888.00 2007-04-25 16:30:51.250 115 12304.42 82.47 55412.45 88888.00 2007-04-25 16:30:51.375 115 12304.50 82.45 55412.47 88888.00 2007-04-25 16:30:51.500 115 12304.48 82.40 55412.43 88888.00 2007-04-25 16:30:51.625 115 12304.48 82.38 55412.40 88888.00 2007-04-25 16:30:51.750 115 12304.52 82.45 55412.40 88888.00 2007-04-25 16:30:51.875 115 12304.48 82.45 55412.40 88888.00 2007-04-25 16:30:52.000 115 12304.42 82.45 55412.40 88888.00 2007-04-25 16:30:52.125 115 12304.48 82.50 55412.47 88888.00 2007-04-25 16:30:52.250 115 12304.52 82.53 55412.45 88888.00 2007-04-25 16:30:52.375 115 12304.52 82.50 55412.45 88888.00 2007-04-25 16:30:52.500 115 12304.45 82.40 55412.40 88888.00 2007-04-25 16:30:52.625 115 12304.38 82.38 55412.43 88888.00 2007-04-25 16:30:52.750 115 12304.42 82.40 55412.43 88888.00 2007-04-25 16:30:52.875 115 12304.48 82.45 55412.45 88888.00 2007-04-25 16:30:53.000 115 12304.48 82.47 55412.45 88888.00 2007-04-25 16:30:53.125 115 12304.48 82.47 55412.43 88888.00 2007-04-25 16:30:53.250 115 12304.45 82.45 55412.43 88888.00 2007-04-25 16:30:53.375 115 12304.48 82.42 55412.43 88888.00 2007-04-25 16:30:53.500 115 12304.45 82.45 55412.40 88888.00 2007-04-25 16:30:53.625 115 12304.50 82.47 55412.38 88888.00 2007-04-25 16:30:53.750 115 12304.55 82.47 55412.38 88888.00 2007-04-25 16:30:53.875 115 12304.55 82.45 55412.38 88888.00 2007-04-25 16:30:54.000 115 12304.55 82.47 55412.38 88888.00 2007-04-25 16:30:54.125 115 12304.60 82.50 55412.35 88888.00 2007-04-25 16:30:54.250 115 12304.52 82.45 55412.38 88888.00 2007-04-25 16:30:54.375 115 12304.50 82.42 55412.35 88888.00 2007-04-25 16:30:54.500 115 12304.52 82.40 55412.35 88888.00 2007-04-25 16:30:54.625 115 12304.58 82.47 55412.38 88888.00 2007-04-25 16:30:54.750 115 12304.60 82.50 55412.35 88888.00 2007-04-25 16:30:54.875 115 12304.62 82.42 55412.35 88888.00 2007-04-25 16:30:55.000 115 12304.60 82.42 55412.32 88888.00 2007-04-25 16:30:55.125 115 12304.58 82.42 55412.32 88888.00 2007-04-25 16:30:55.250 115 12304.60 82.42 55412.35 88888.00 2007-04-25 16:30:55.375 115 12304.73 82.50 55412.35 88888.00 2007-04-25 16:30:55.500 115 12304.65 82.50 55412.38 88888.00 2007-04-25 16:30:55.625 115 12304.73 82.47 55412.35 88888.00 2007-04-25 16:30:55.750 115 12304.75 82.45 55412.35 88888.00 2007-04-25 16:30:55.875 115 12304.60 82.38 55412.32 88888.00 2007-04-25 16:30:56.000 115 12304.50 82.38 55412.30 88888.00 2007-04-25 16:30:56.125 115 12304.50 82.38 55412.32 88888.00 2007-04-25 16:30:56.250 115 12304.55 82.42 55412.38 88888.00 2007-04-25 16:30:56.375 115 12304.55 82.42 55412.38 88888.00 2007-04-25 16:30:56.500 115 12304.58 82.45 55412.35 88888.00 2007-04-25 16:30:56.625 115 12304.62 82.50 55412.38 88888.00 2007-04-25 16:30:56.750 115 12304.60 82.47 55412.35 88888.00 2007-04-25 16:30:56.875 115 12304.62 82.47 55412.40 88888.00 2007-04-25 16:30:57.000 115 12304.67 82.53 55412.40 88888.00 2007-04-25 16:30:57.125 115 12304.65 82.50 55412.43 88888.00 2007-04-25 16:30:57.250 115 12304.55 82.45 55412.43 88888.00 2007-04-25 16:30:57.375 115 12304.58 82.53 55412.43 88888.00 2007-04-25 16:30:57.500 115 12304.62 82.53 55412.43 88888.00 2007-04-25 16:30:57.625 115 12304.67 82.55 55412.43 88888.00 2007-04-25 16:30:57.750 115 12304.67 82.60 55412.43 88888.00 2007-04-25 16:30:57.875 115 12304.65 82.55 55412.40 88888.00 2007-04-25 16:30:58.000 115 12304.67 82.50 55412.38 88888.00 2007-04-25 16:30:58.125 115 12304.67 82.47 55412.40 88888.00 2007-04-25 16:30:58.250 115 12304.62 82.47 55412.40 88888.00 2007-04-25 16:30:58.375 115 12304.65 82.47 55412.40 88888.00 2007-04-25 16:30:58.500 115 12304.70 82.53 55412.40 88888.00 2007-04-25 16:30:58.625 115 12304.67 82.53 55412.35 88888.00 2007-04-25 16:30:58.750 115 12304.62 82.42 55412.32 88888.00 2007-04-25 16:30:58.875 115 12304.62 82.50 55412.35 88888.00 2007-04-25 16:30:59.000 115 12304.70 82.53 55412.38 88888.00 2007-04-25 16:30:59.125 115 12304.73 82.53 55412.38 88888.00 2007-04-25 16:30:59.250 115 12304.70 82.55 55412.35 88888.00 2007-04-25 16:30:59.375 115 12304.77 82.58 55412.38 88888.00 2007-04-25 16:30:59.500 115 12304.75 82.50 55412.38 88888.00 2007-04-25 16:30:59.625 115 12304.77 82.55 55412.40 88888.00 2007-04-25 16:30:59.750 115 12304.77 82.60 55412.38 88888.00 2007-04-25 16:30:59.875 115 12304.77 82.55 55412.32 88888.00 2007-04-25 16:31:00.000 115 12304.77 82.53 55412.32 88888.00 2007-04-25 16:31:00.125 115 12304.75 82.53 55412.32 88888.00 2007-04-25 16:31:00.250 115 12304.70 82.50 55412.35 88888.00 2007-04-25 16:31:00.375 115 12304.75 82.50 55412.32 88888.00 2007-04-25 16:31:00.500 115 12304.77 82.53 55412.35 88888.00 2007-04-25 16:31:00.625 115 12304.70 82.55 55412.38 88888.00 2007-04-25 16:31:00.750 115 12304.67 82.58 55412.38 88888.00 2007-04-25 16:31:00.875 115 12304.65 82.58 55412.35 88888.00 2007-04-25 16:31:01.000 115 12304.70 82.58 55412.35 88888.00 2007-04-25 16:31:01.125 115 12304.73 82.60 55412.38 88888.00 2007-04-25 16:31:01.250 115 12304.73 82.53 55412.40 88888.00 2007-04-25 16:31:01.375 115 12304.75 82.53 55412.38 88888.00 2007-04-25 16:31:01.500 115 12304.73 82.53 55412.35 88888.00 2007-04-25 16:31:01.625 115 12304.80 82.58 55412.35 88888.00 2007-04-25 16:31:01.750 115 12304.80 82.58 55412.38 88888.00 2007-04-25 16:31:01.875 115 12304.75 82.55 55412.38 88888.00 2007-04-25 16:31:02.000 115 12304.75 82.55 55412.38 88888.00 2007-04-25 16:31:02.125 115 12304.75 82.53 55412.35 88888.00 2007-04-25 16:31:02.250 115 12304.80 82.58 55412.35 88888.00 2007-04-25 16:31:02.375 115 12304.85 82.62 55412.38 88888.00 2007-04-25 16:31:02.500 115 12304.80 82.65 55412.35 88888.00 2007-04-25 16:31:02.625 115 12304.70 82.62 55412.35 88888.00 2007-04-25 16:31:02.750 115 12304.67 82.58 55412.35 88888.00 2007-04-25 16:31:02.875 115 12304.70 82.55 55412.38 88888.00 2007-04-25 16:31:03.000 115 12304.73 82.60 55412.35 88888.00 2007-04-25 16:31:03.125 115 12304.73 82.60 55412.35 88888.00 2007-04-25 16:31:03.250 115 12304.73 82.58 55412.35 88888.00 2007-04-25 16:31:03.375 115 12304.80 82.58 55412.35 88888.00 2007-04-25 16:31:03.500 115 12304.83 82.62 55412.38 88888.00 2007-04-25 16:31:03.625 115 12304.77 82.67 55412.38 88888.00 2007-04-25 16:31:03.750 115 12304.77 82.67 55412.35 88888.00 2007-04-25 16:31:03.875 115 12304.85 82.67 55412.38 88888.00 2007-04-25 16:31:04.000 115 12304.85 82.58 55412.32 88888.00 2007-04-25 16:31:04.125 115 12304.80 82.60 55412.32 88888.00 2007-04-25 16:31:04.250 115 12304.77 82.60 55412.35 88888.00 2007-04-25 16:31:04.375 115 12304.80 82.60 55412.38 88888.00 2007-04-25 16:31:04.500 115 12304.77 82.65 55412.30 88888.00 2007-04-25 16:31:04.625 115 12304.77 82.70 55412.35 88888.00 2007-04-25 16:31:04.750 115 12304.80 82.70 55412.38 88888.00 2007-04-25 16:31:04.875 115 12304.85 82.72 55412.40 88888.00 2007-04-25 16:31:05.000 115 12304.88 82.67 55412.38 88888.00 2007-04-25 16:31:05.125 115 12304.92 82.65 55412.40 88888.00 2007-04-25 16:31:05.250 115 12304.88 82.60 55412.40 88888.00 2007-04-25 16:31:05.375 115 12304.80 82.60 55412.38 88888.00 2007-04-25 16:31:05.500 115 12304.83 82.62 55412.38 88888.00 2007-04-25 16:31:05.625 115 12304.85 82.67 55412.40 88888.00 2007-04-25 16:31:05.750 115 12304.88 82.65 55412.40 88888.00 2007-04-25 16:31:05.875 115 12304.92 82.62 55412.40 88888.00 2007-04-25 16:31:06.000 115 12304.98 82.60 55412.40 88888.00 2007-04-25 16:31:06.125 115 12304.95 82.60 55412.40 88888.00 2007-04-25 16:31:06.250 115 12304.90 82.62 55412.40 88888.00 2007-04-25 16:31:06.375 115 12304.98 82.65 55412.43 88888.00 2007-04-25 16:31:06.500 115 12304.98 82.70 55412.43 88888.00 2007-04-25 16:31:06.625 115 12304.98 82.67 55412.40 88888.00 2007-04-25 16:31:06.750 115 12305.00 82.65 55412.38 88888.00 2007-04-25 16:31:06.875 115 12304.98 82.62 55412.35 88888.00 2007-04-25 16:31:07.000 115 12304.95 82.67 55412.38 88888.00 2007-04-25 16:31:07.125 115 12304.95 82.65 55412.43 88888.00 2007-04-25 16:31:07.250 115 12304.90 82.58 55412.38 88888.00 2007-04-25 16:31:07.375 115 12304.95 82.62 55412.35 88888.00 2007-04-25 16:31:07.500 115 12305.02 82.72 55412.38 88888.00 2007-04-25 16:31:07.625 115 12305.05 82.75 55412.40 88888.00 2007-04-25 16:31:07.750 115 12305.08 82.70 55412.38 88888.00 2007-04-25 16:31:07.875 115 12305.05 82.67 55412.38 88888.00 2007-04-25 16:31:08.000 115 12305.05 82.65 55412.38 88888.00 2007-04-25 16:31:08.125 115 12305.05 82.62 55412.38 88888.00 2007-04-25 16:31:08.250 115 12305.08 82.72 55412.43 88888.00 2007-04-25 16:31:08.375 115 12305.10 82.72 55412.40 88888.00 2007-04-25 16:31:08.500 115 12305.10 82.67 55412.40 88888.00 2007-04-25 16:31:08.625 115 12305.10 82.65 55412.40 88888.00 2007-04-25 16:31:08.750 115 12305.12 82.70 55412.40 88888.00 2007-04-25 16:31:08.875 115 12305.17 82.67 55412.35 88888.00 2007-04-25 16:31:09.000 115 12305.15 82.70 55412.40 88888.00 2007-04-25 16:31:09.125 115 12305.10 82.75 55412.43 88888.00 2007-04-25 16:31:09.250 115 12305.08 82.72 55412.43 88888.00 2007-04-25 16:31:09.375 115 12305.05 82.72 55412.43 88888.00 2007-04-25 16:31:09.500 115 12305.08 82.67 55412.40 88888.00 2007-04-25 16:31:09.625 115 12305.08 82.70 55412.40 88888.00 2007-04-25 16:31:09.750 115 12305.12 82.75 55412.40 88888.00 2007-04-25 16:31:09.875 115 12305.12 82.75 55412.38 88888.00 2007-04-25 16:31:10.000 115 12305.12 82.72 55412.38 88888.00 2007-04-25 16:31:10.125 115 12305.15 82.70 55412.38 88888.00 2007-04-25 16:31:10.250 115 12305.15 82.65 55412.35 88888.00 2007-04-25 16:31:10.375 115 12305.12 82.65 55412.32 88888.00 2007-04-25 16:31:10.500 115 12305.15 82.70 55412.35 88888.00 2007-04-25 16:31:10.625 115 12305.23 82.78 55412.38 88888.00 2007-04-25 16:31:10.750 115 12305.20 82.72 55412.38 88888.00 2007-04-25 16:31:10.875 115 12305.12 82.67 55412.38 88888.00 2007-04-25 16:31:11.000 115 12305.15 82.70 55412.38 88888.00 2007-04-25 16:31:11.125 115 12305.17 82.72 55412.35 88888.00 2007-04-25 16:31:11.250 115 12305.20 82.75 55412.40 88888.00 2007-04-25 16:31:11.375 115 12305.25 82.75 55412.38 88888.00 2007-04-25 16:31:11.500 115 12305.30 82.75 55412.38 88888.00 2007-04-25 16:31:11.625 115 12305.40 82.78 55412.40 88888.00 2007-04-25 16:31:11.750 115 12305.27 82.72 55412.38 88888.00 2007-04-25 16:31:11.875 115 12305.23 82.67 55412.38 88888.00 2007-04-25 16:31:12.000 115 12305.27 82.78 55412.38 88888.00 2007-04-25 16:31:12.125 115 12305.33 82.75 55412.40 88888.00 2007-04-25 16:31:12.250 115 12305.33 82.75 55412.40 88888.00 2007-04-25 16:31:12.375 115 12305.30 82.78 55412.40 88888.00 2007-04-25 16:31:12.500 115 12305.27 82.78 55412.40 88888.00 2007-04-25 16:31:12.625 115 12305.27 82.78 55412.38 88888.00 2007-04-25 16:31:12.750 115 12305.30 82.75 55412.40 88888.00 2007-04-25 16:31:12.875 115 12305.30 82.75 55412.40 88888.00 2007-04-25 16:31:13.000 115 12305.33 82.75 55412.32 88888.00 2007-04-25 16:31:13.125 115 12305.40 82.75 55412.32 88888.00 2007-04-25 16:31:13.250 115 12305.33 82.72 55412.35 88888.00 2007-04-25 16:31:13.375 115 12305.30 82.80 55412.38 88888.00 2007-04-25 16:31:13.500 115 12305.27 82.80 55412.35 88888.00 2007-04-25 16:31:13.625 115 12305.27 82.75 55412.32 88888.00 2007-04-25 16:31:13.750 115 12305.35 82.78 55412.35 88888.00 2007-04-25 16:31:13.875 115 12305.27 82.78 55412.38 88888.00 2007-04-25 16:31:14.000 115 12305.25 82.78 55412.38 88888.00 2007-04-25 16:31:14.125 115 12305.25 82.80 55412.38 88888.00 2007-04-25 16:31:14.250 115 12305.25 82.78 55412.40 88888.00 2007-04-25 16:31:14.375 115 12305.30 82.75 55412.35 88888.00 2007-04-25 16:31:14.500 115 12305.33 82.78 55412.38 88888.00 2007-04-25 16:31:14.625 115 12305.33 82.80 55412.40 88888.00 2007-04-25 16:31:14.750 115 12305.30 82.78 55412.40 88888.00 2007-04-25 16:31:14.875 115 12305.27 82.78 55412.38 88888.00 2007-04-25 16:31:15.000 115 12305.30 82.78 55412.32 88888.00 2007-04-25 16:31:15.125 115 12305.27 82.72 55412.32 88888.00 2007-04-25 16:31:15.250 115 12305.33 82.70 55412.38 88888.00 2007-04-25 16:31:15.375 115 12305.42 82.78 55412.38 88888.00 2007-04-25 16:31:15.500 115 12305.33 82.83 55412.38 88888.00 2007-04-25 16:31:15.625 115 12305.33 82.78 55412.38 88888.00 2007-04-25 16:31:15.750 115 12305.38 82.75 55412.38 88888.00 2007-04-25 16:31:15.875 115 12305.40 82.78 55412.38 88888.00 2007-04-25 16:31:16.000 115 12305.33 82.75 55412.38 88888.00 2007-04-25 16:31:16.125 115 12305.33 82.72 55412.35 88888.00 2007-04-25 16:31:16.250 115 12305.27 82.70 55412.35 88888.00 2007-04-25 16:31:16.375 115 12305.30 82.72 55412.35 88888.00 2007-04-25 16:31:16.500 115 12305.38 82.72 55412.38 88888.00 2007-04-25 16:31:16.625 115 12305.45 82.80 55412.38 88888.00 2007-04-25 16:31:16.750 115 12305.45 82.78 55412.40 88888.00 2007-04-25 16:31:16.875 115 12305.48 82.72 55412.43 88888.00 2007-04-25 16:31:17.000 115 12305.45 82.67 55412.35 88888.00 2007-04-25 16:31:17.125 115 12305.42 82.72 55412.40 88888.00 2007-04-25 16:31:17.250 115 12305.48 82.78 55412.45 88888.00 2007-04-25 16:31:17.375 115 12305.50 82.83 55412.45 88888.00 2007-04-25 16:31:17.500 115 12305.50 82.78 55412.47 88888.00 2007-04-25 16:31:17.625 115 12305.58 82.80 55412.45 88888.00 2007-04-25 16:31:17.750 115 12305.52 82.78 55412.43 88888.00 2007-04-25 16:31:17.875 115 12305.55 82.78 55412.47 88888.00 2007-04-25 16:31:18.000 115 12305.52 82.78 55412.45 88888.00 2007-04-25 16:31:18.125 115 12305.50 82.75 55412.43 88888.00 2007-04-25 16:31:18.250 115 12305.52 82.80 55412.43 88888.00 2007-04-25 16:31:18.375 115 12305.52 82.75 55412.43 88888.00 2007-04-25 16:31:18.500 115 12305.45 82.70 55412.40 88888.00 2007-04-25 16:31:18.625 115 12305.40 82.67 55412.40 88888.00 2007-04-25 16:31:18.750 115 12305.40 82.72 55412.43 88888.00 2007-04-25 16:31:18.875 115 12305.48 82.78 55412.43 88888.00 2007-04-25 16:31:19.000 115 12305.48 82.75 55412.45 88888.00 2007-04-25 16:31:19.125 115 12305.52 82.80 55412.47 88888.00 2007-04-25 16:31:19.250 115 12305.48 82.78 55412.50 88888.00 2007-04-25 16:31:19.375 115 12305.52 82.75 55412.50 88888.00 2007-04-25 16:31:19.500 115 12305.50 82.72 55412.45 88888.00 2007-04-25 16:31:19.625 115 12305.50 82.72 55412.47 88888.00 2007-04-25 16:31:19.750 115 12305.40 82.65 55412.45 88888.00 2007-04-25 16:31:19.875 115 12305.38 82.70 55412.40 88888.00 2007-04-25 16:31:20.000 115 12305.05 82.97 55411.97 88888.00 2007-04-25 16:31:20.125 115 12304.92 83.15 55411.78 88888.00 2007-04-25 16:31:20.250 115 12305.05 83.20 55411.93 88888.00 2007-04-25 16:31:20.375 115 12305.12 83.15 55411.95 88888.00 2007-04-25 16:31:20.500 115 12305.12 83.12 55411.95 88888.00 2007-04-25 16:31:20.625 115 12305.08 83.08 55411.90 88888.00 2007-04-25 16:31:20.750 115 12305.08 83.05 55411.93 88888.00 2007-04-25 16:31:20.875 115 12305.08 83.12 55411.95 88888.00 2007-04-25 16:31:21.000 115 12305.15 83.10 55411.95 88888.00 2007-04-25 16:31:21.125 115 12305.20 83.08 55411.95 88888.00 2007-04-25 16:31:21.250 115 12305.17 83.05 55411.97 88888.00 2007-04-25 16:31:21.375 115 12305.20 83.10 55411.97 88888.00 2007-04-25 16:31:21.500 115 12305.10 83.10 55411.97 88888.00 2007-04-25 16:31:21.625 115 12305.12 83.08 55411.95 88888.00 2007-04-25 16:31:21.750 115 12305.15 83.05 55411.95 88888.00 2007-04-25 16:31:21.875 115 12305.12 83.05 55411.97 88888.00 2007-04-25 16:31:22.000 115 12305.10 83.03 55411.95 88888.00 2007-04-25 16:31:22.125 115 12305.05 83.08 55411.97 88888.00 2007-04-25 16:31:22.250 115 12305.05 83.03 55411.95 88888.00 2007-04-25 16:31:22.375 115 12305.10 83.03 55411.95 88888.00 2007-04-25 16:31:22.500 115 12305.12 83.03 55411.93 88888.00 2007-04-25 16:31:22.625 115 12305.10 83.05 55411.95 88888.00 2007-04-25 16:31:22.750 115 12305.25 82.95 55412.10 88888.00 2007-04-25 16:31:22.875 115 12305.55 82.75 55412.38 88888.00 2007-04-25 16:31:23.000 115 12305.55 82.62 55412.43 88888.00 2007-04-25 16:31:23.125 115 12305.55 82.60 55412.43 88888.00 2007-04-25 16:31:23.250 115 12305.55 82.60 55412.45 88888.00 2007-04-25 16:31:23.375 115 12305.58 82.65 55412.45 88888.00 2007-04-25 16:31:23.500 115 12305.67 82.65 55412.47 88888.00 2007-04-25 16:31:23.625 115 12305.65 82.62 55412.47 88888.00 2007-04-25 16:31:23.750 115 12305.70 82.62 55412.47 88888.00 2007-04-25 16:31:23.875 115 12305.67 82.62 55412.53 88888.00 2007-04-25 16:31:24.000 115 12305.60 82.60 55412.50 88888.00 2007-04-25 16:31:24.125 115 12305.60 82.62 55412.53 88888.00 2007-04-25 16:31:24.250 115 12305.58 82.62 55412.53 88888.00 2007-04-25 16:31:24.375 115 12305.60 82.62 55412.50 88888.00 2007-04-25 16:31:24.500 115 12305.62 82.70 55412.50 88888.00 2007-04-25 16:31:24.625 115 12305.60 82.67 55412.47 88888.00 2007-04-25 16:31:24.750 115 12305.62 82.67 55412.53 88888.00 2007-04-25 16:31:24.875 115 12305.70 82.62 55412.53 88888.00 2007-04-25 16:31:25.000 115 12305.77 82.62 55412.53 88888.00 2007-04-25 16:31:25.125 115 12305.75 82.62 55412.50 88888.00 2007-04-25 16:31:25.250 115 12305.73 82.65 55412.53 88888.00 2007-04-25 16:31:25.375 115 12305.75 82.65 55412.50 88888.00 2007-04-25 16:31:25.500 115 12305.67 82.65 55412.53 88888.00 2007-04-25 16:31:25.625 115 12305.65 82.60 55412.50 88888.00 2007-04-25 16:31:25.750 115 12305.62 82.55 55412.50 88888.00 2007-04-25 16:31:25.875 115 12305.60 82.60 55412.53 88888.00 2007-04-25 16:31:26.000 115 12305.60 82.67 55412.57 88888.00 2007-04-25 16:31:26.125 115 12305.65 82.67 55412.57 88888.00 2007-04-25 16:31:26.250 115 12305.65 82.67 55412.55 88888.00 2007-04-25 16:31:26.375 115 12305.77 82.70 55412.55 88888.00 2007-04-25 16:31:26.500 115 12305.75 82.70 55412.53 88888.00 2007-04-25 16:31:26.625 115 12305.73 82.70 55412.53 88888.00 2007-04-25 16:31:26.750 115 12305.67 82.70 55412.50 88888.00 2007-04-25 16:31:26.875 115 12305.70 82.65 55412.47 88888.00 2007-04-25 16:31:27.000 115 12305.75 82.72 55412.50 88888.00 2007-04-25 16:31:27.125 115 12305.77 82.70 55412.50 88888.00 2007-04-25 16:31:27.250 115 12305.67 82.65 55412.53 88888.00 2007-04-25 16:31:27.375 115 12305.77 82.67 55412.57 88888.00 2007-04-25 16:31:27.500 115 12305.83 82.67 55412.55 88888.00 2007-04-25 16:31:27.625 115 12305.83 82.65 55412.55 88888.00 2007-04-25 16:31:27.750 115 12305.80 82.65 55412.53 88888.00 2007-04-25 16:31:27.875 115 12305.77 82.67 55412.55 88888.00 2007-04-25 16:31:28.000 115 12305.75 82.60 55412.53 88888.00 2007-04-25 16:31:28.125 115 12305.75 82.67 55412.57 88888.00 2007-04-25 16:31:28.250 115 12305.77 82.70 55412.60 88888.00 2007-04-25 16:31:28.375 115 12305.88 82.70 55412.55 88888.00 2007-04-25 16:31:28.500 115 12305.77 82.65 55412.55 88888.00 2007-04-25 16:31:28.625 115 12305.70 82.65 55412.55 88888.00 2007-04-25 16:31:28.750 115 12305.70 82.62 55412.57 88888.00 2007-04-25 16:31:28.875 115 12305.67 82.62 55412.60 88888.00 2007-04-25 16:31:29.000 115 12305.80 82.67 55412.57 88888.00 2007-04-25 16:31:29.125 115 12305.80 82.62 55412.55 88888.00 2007-04-25 16:31:29.250 115 12305.70 82.67 55412.57 88888.00 2007-04-25 16:31:29.375 115 12305.75 82.72 55412.57 88888.00 2007-04-25 16:31:29.500 115 12305.73 82.67 55412.57 88888.00 2007-04-25 16:31:29.625 115 12305.70 82.67 55412.60 88888.00 2007-04-25 16:31:29.750 115 12305.75 82.70 55412.57 88888.00 2007-04-25 16:31:29.875 115 12305.75 82.67 55412.60 88888.00 2007-04-25 16:31:30.000 115 12305.77 82.70 55412.57 88888.00 2007-04-25 16:31:30.125 115 12305.75 82.75 55412.60 88888.00 2007-04-25 16:31:30.250 115 12305.73 82.70 55412.57 88888.00 2007-04-25 16:31:30.375 115 12305.75 82.70 55412.60 88888.00 2007-04-25 16:31:30.500 115 12305.77 82.65 55412.57 88888.00 2007-04-25 16:31:30.625 115 12305.80 82.70 55412.60 88888.00 2007-04-25 16:31:30.750 115 12305.77 82.78 55412.60 88888.00 2007-04-25 16:31:30.875 115 12305.75 82.75 55412.60 88888.00 2007-04-25 16:31:31.000 115 12305.77 82.72 55412.57 88888.00 2007-04-25 16:31:31.125 115 12305.77 82.67 55412.57 88888.00 2007-04-25 16:31:31.250 115 12305.73 82.65 55412.55 88888.00 2007-04-25 16:31:31.375 115 12305.77 82.72 55412.57 88888.00 2007-04-25 16:31:31.500 115 12305.83 82.72 55412.57 88888.00 2007-04-25 16:31:31.625 115 12305.88 82.78 55412.65 88888.00 2007-04-25 16:31:31.750 115 12305.90 82.80 55412.62 88888.00 2007-04-25 16:31:31.875 115 12305.85 82.72 55412.62 88888.00 2007-04-25 16:31:32.000 115 12305.85 82.67 55412.62 88888.00 2007-04-25 16:31:32.125 115 12305.77 82.70 55412.57 88888.00 2007-04-25 16:31:32.250 115 12305.75 82.72 55412.60 88888.00 2007-04-25 16:31:32.375 115 12305.85 82.70 55412.57 88888.00 2007-04-25 16:31:32.500 115 12305.85 82.67 55412.60 88888.00 2007-04-25 16:31:32.625 115 12305.85 82.67 55412.60 88888.00 2007-04-25 16:31:32.750 115 12305.85 82.67 55412.62 88888.00 2007-04-25 16:31:32.875 115 12305.80 82.65 55412.62 88888.00 2007-04-25 16:31:33.000 115 12305.73 82.65 55412.60 88888.00 2007-04-25 16:31:33.125 115 12305.83 82.67 55412.60 88888.00 2007-04-25 16:31:33.250 115 12305.83 82.60 55412.60 88888.00 2007-04-25 16:31:33.375 115 12305.80 82.60 55412.62 88888.00 2007-04-25 16:31:33.500 115 12305.80 82.65 55412.62 88888.00 2007-04-25 16:31:33.625 115 12305.83 82.72 55412.62 88888.00 2007-04-25 16:31:33.750 115 12305.85 82.72 55412.65 88888.00 2007-04-25 16:31:33.875 115 12305.80 82.67 55412.65 88888.00 2007-04-25 16:31:34.000 115 12305.83 82.70 55412.65 88888.00 2007-04-25 16:31:34.125 115 12305.92 82.78 55412.68 88888.00 2007-04-25 16:31:34.250 115 12305.90 82.75 55412.68 88888.00 2007-04-25 16:31:34.375 115 12305.92 82.67 55412.68 88888.00 2007-04-25 16:31:34.500 115 12305.90 82.65 55412.68 88888.00 2007-04-25 16:31:34.625 115 12305.88 82.70 55412.68 88888.00 2007-04-25 16:31:34.750 115 12305.83 82.62 55412.65 88888.00 2007-04-25 16:31:34.875 115 12305.75 82.67 55412.65 88888.00 2007-04-25 16:31:35.000 115 12305.77 82.70 55412.62 88888.00 2007-04-25 16:31:35.125 115 12305.83 82.67 55412.68 88888.00 2007-04-25 16:31:35.250 115 12305.77 82.67 55412.65 88888.00 2007-04-25 16:31:35.375 115 12305.75 82.70 55412.65 88888.00 2007-04-25 16:31:35.500 115 12305.75 82.70 55412.68 88888.00 2007-04-25 16:31:35.625 115 12305.73 82.70 55412.70 88888.00 2007-04-25 16:31:35.750 115 12305.70 82.72 55412.68 88888.00 2007-04-25 16:31:35.875 115 12305.73 82.70 55412.68 88888.00 2007-04-25 16:31:36.000 115 12305.73 82.72 55412.70 88888.00 2007-04-25 16:31:36.125 115 12305.62 82.72 55412.72 88888.00 2007-04-25 16:31:36.250 115 12305.67 82.72 55412.68 88888.00 2007-04-25 16:31:36.375 115 12305.75 82.72 55412.70 88888.00 2007-04-25 16:31:36.500 115 12305.75 82.67 55412.72 88888.00 2007-04-25 16:31:36.625 115 12305.77 82.62 55412.70 88888.00 2007-04-25 16:31:36.750 115 12305.80 82.65 55412.70 88888.00 2007-04-25 16:31:36.875 115 12305.77 82.70 55412.70 88888.00 2007-04-25 16:31:37.000 115 12305.75 82.72 55412.70 88888.00 2007-04-25 16:31:37.125 115 12305.73 82.67 55412.70 88888.00 2007-04-25 16:31:37.250 115 12305.80 82.75 55412.75 88888.00 2007-04-25 16:31:37.375 115 12305.90 82.78 55412.75 88888.00 2007-04-25 16:31:37.500 115 12305.88 82.72 55412.72 88888.00 2007-04-25 16:31:37.625 115 12305.85 82.70 55412.72 88888.00 2007-04-25 16:31:37.750 115 12305.85 82.70 55412.75 88888.00 2007-04-25 16:31:37.875 115 12305.83 82.67 55412.72 88888.00 2007-04-25 16:31:38.000 115 12305.85 82.70 55412.72 88888.00 2007-04-25 16:31:38.125 115 12305.88 82.75 55412.78 88888.00 2007-04-25 16:31:38.250 115 12305.80 82.72 55412.75 88888.00 2007-04-25 16:31:38.375 115 12305.90 82.75 55412.78 88888.00 2007-04-25 16:31:38.500 115 12305.92 82.75 55412.78 88888.00 2007-04-25 16:31:38.625 115 12305.98 82.78 55412.80 88888.00 2007-04-25 16:31:38.750 115 12306.00 82.80 55412.78 88888.00 2007-04-25 16:31:38.875 115 12305.90 82.75 55412.75 88888.00 2007-04-25 16:31:39.000 115 12305.85 82.75 55412.75 88888.00 2007-04-25 16:31:39.125 115 12305.88 82.75 55412.78 88888.00 2007-04-25 16:31:39.250 115 12305.90 82.75 55412.78 88888.00 2007-04-25 16:31:39.375 115 12305.90 82.75 55412.78 88888.00 2007-04-25 16:31:39.500 115 12305.85 82.75 55412.80 88888.00 2007-04-25 16:31:39.625 115 12305.85 82.75 55412.80 88888.00 2007-04-25 16:31:39.750 115 12305.85 82.75 55412.80 88888.00 2007-04-25 16:31:39.875 115 12305.83 82.78 55412.80 88888.00 2007-04-25 16:31:40.000 115 12305.90 82.80 55412.80 88888.00 2007-04-25 16:31:40.125 115 12305.90 82.75 55412.80 88888.00 2007-04-25 16:31:40.250 115 12305.90 82.72 55412.82 88888.00 2007-04-25 16:31:40.375 115 12305.95 82.80 55412.80 88888.00 2007-04-25 16:31:40.500 115 12305.88 82.83 55412.85 88888.00 2007-04-25 16:31:40.625 115 12305.83 82.90 55412.88 88888.00 2007-04-25 16:31:40.750 115 12305.70 82.80 55412.80 88888.00 2007-04-25 16:31:40.875 115 12305.77 82.80 55412.80 88888.00 2007-04-25 16:31:41.000 115 12305.90 82.85 55412.82 88888.00 2007-04-25 16:31:41.125 115 12305.88 82.83 55412.82 88888.00 2007-04-25 16:31:41.250 115 12305.77 82.83 55412.85 88888.00 2007-04-25 16:31:41.375 115 12305.83 82.88 55412.85 88888.00 2007-04-25 16:31:41.500 115 12305.80 82.80 55412.85 88888.00 2007-04-25 16:31:41.625 115 12305.88 82.80 55412.85 88888.00 2007-04-25 16:31:41.750 115 12305.90 82.80 55412.82 88888.00 2007-04-25 16:31:41.875 115 12305.88 82.80 55412.85 88888.00 2007-04-25 16:31:42.000 115 12305.88 82.75 55412.82 88888.00 2007-04-25 16:31:42.125 115 12305.83 82.80 55412.82 88888.00 2007-04-25 16:31:42.250 115 12305.85 82.83 55412.85 88888.00 2007-04-25 16:31:42.375 115 12305.90 82.83 55412.88 88888.00 2007-04-25 16:31:42.500 115 12305.90 82.83 55412.88 88888.00 2007-04-25 16:31:42.625 115 12305.88 82.80 55412.82 88888.00 2007-04-25 16:31:42.750 115 12305.83 82.78 55412.80 88888.00 2007-04-25 16:31:42.875 115 12305.83 82.83 55412.85 88888.00 2007-04-25 16:31:43.000 115 12305.83 82.83 55412.82 88888.00 2007-04-25 16:31:43.125 115 12305.80 82.83 55412.80 88888.00 2007-04-25 16:31:43.250 115 12305.80 82.83 55412.85 88888.00 2007-04-25 16:31:43.375 115 12305.85 82.88 55412.85 88888.00 2007-04-25 16:31:43.500 115 12305.80 82.85 55412.82 88888.00 2007-04-25 16:31:43.625 115 12305.80 82.80 55412.78 88888.00 2007-04-25 16:31:43.750 115 12305.92 82.83 55412.82 88888.00 2007-04-25 16:31:43.875 115 12306.02 82.90 55412.85 88888.00 2007-04-25 16:31:44.000 115 12305.95 82.90 55412.82 88888.00 2007-04-25 16:31:44.125 115 12305.83 82.80 55412.82 88888.00 2007-04-25 16:31:44.250 115 12305.85 82.90 55412.90 88888.00 2007-04-25 16:31:44.375 115 12305.98 82.92 55412.93 88888.00 2007-04-25 16:31:44.500 115 12306.02 82.90 55412.90 88888.00 2007-04-25 16:31:44.625 115 12305.95 82.90 55412.88 88888.00 2007-04-25 16:31:44.750 115 12305.92 82.90 55412.88 88888.00 2007-04-25 16:31:44.875 115 12305.95 82.92 55412.85 88888.00 2007-04-25 16:31:45.000 115 12305.90 82.88 55412.82 88888.00 2007-04-25 16:31:45.125 115 12305.92 82.90 55412.85 88888.00 2007-04-25 16:31:45.250 115 12305.90 82.90 55412.85 88888.00 2007-04-25 16:31:45.375 115 12305.92 82.85 55412.90 88888.00 2007-04-25 16:31:45.500 115 12305.95 82.88 55412.90 88888.00 2007-04-25 16:31:45.625 115 12306.02 82.92 55412.90 88888.00 2007-04-25 16:31:45.750 115 12306.02 82.95 55412.90 88888.00 2007-04-25 16:31:45.875 115 12306.02 82.92 55412.90 88888.00 2007-04-25 16:31:46.000 115 12306.05 82.97 55412.93 88888.00 2007-04-25 16:31:46.125 115 12305.98 83.00 55412.93 88888.00 2007-04-25 16:31:46.250 115 12305.90 82.95 55412.90 88888.00 2007-04-25 16:31:46.375 115 12305.98 82.92 55412.90 88888.00 2007-04-25 16:31:46.500 115 12306.05 82.95 55412.90 88888.00 2007-04-25 16:31:46.625 115 12305.98 82.95 55412.93 88888.00 2007-04-25 16:31:46.750 115 12305.80 82.95 55412.90 88888.00 2007-04-25 16:31:46.875 115 12305.88 83.03 55412.93 88888.00 2007-04-25 16:31:47.000 115 12306.00 83.03 55412.93 88888.00 2007-04-25 16:31:47.125 115 12305.98 82.92 55412.93 88888.00 2007-04-25 16:31:47.250 115 12305.95 82.92 55412.90 88888.00 2007-04-25 16:31:47.375 115 12305.95 82.95 55412.93 88888.00 2007-04-25 16:31:47.500 115 12305.98 83.05 55412.90 88888.00 2007-04-25 16:31:47.625 115 12306.00 83.08 55412.95 88888.00 2007-04-25 16:31:47.750 115 12306.00 83.00 55412.97 88888.00 2007-04-25 16:31:47.875 115 12305.98 82.92 55412.93 88888.00 2007-04-25 16:31:48.000 115 12305.90 82.90 55412.90 88888.00 2007-04-25 16:31:48.125 115 12305.83 82.90 55412.93 88888.00 2007-04-25 16:31:48.250 115 12305.80 82.95 55412.93 88888.00 2007-04-25 16:31:48.375 115 12305.88 83.05 55412.95 88888.00 2007-04-25 16:31:48.500 115 12305.90 83.08 55412.97 88888.00 2007-04-25 16:31:48.625 115 12305.90 82.95 55412.95 88888.00 2007-04-25 16:31:48.750 115 12305.83 82.95 55412.95 88888.00 2007-04-25 16:31:48.875 115 12305.83 83.00 55412.95 88888.00 2007-04-25 16:31:49.000 115 12305.85 83.00 55412.93 88888.00 2007-04-25 16:31:49.125 115 12305.88 82.97 55412.97 88888.00 2007-04-25 16:31:49.250 115 12305.95 82.97 55412.95 88888.00 2007-04-25 16:31:49.375 115 12305.95 82.97 55412.97 88888.00 2007-04-25 16:31:49.500 115 12305.88 82.97 55412.97 88888.00 2007-04-25 16:31:49.625 115 12305.90 82.97 55412.97 88888.00 2007-04-25 16:31:49.750 115 12305.92 83.00 55412.95 88888.00 2007-04-25 16:31:49.875 115 12305.88 83.00 55412.95 88888.00 2007-04-25 16:31:50.000 115 12305.77 82.92 55412.93 88888.00 2007-04-25 16:31:50.125 115 12305.75 82.88 55412.95 88888.00 2007-04-25 16:31:50.250 115 12305.80 82.95 55412.95 88888.00 2007-04-25 16:31:50.375 115 12305.85 82.97 55412.95 88888.00 2007-04-25 16:31:50.500 115 12305.80 82.97 55412.95 88888.00 2007-04-25 16:31:50.625 115 12305.80 82.97 55412.97 88888.00 2007-04-25 16:31:50.750 115 12305.80 82.97 55413.00 88888.00 2007-04-25 16:31:50.875 115 12305.80 82.95 55412.97 88888.00 2007-04-25 16:31:51.000 115 12305.83 82.90 55413.00 88888.00 2007-04-25 16:31:51.125 115 12305.80 82.90 55412.95 88888.00 2007-04-25 16:31:51.250 115 12305.77 82.90 55413.00 88888.00 2007-04-25 16:31:51.375 115 12305.77 82.95 55413.00 88888.00 2007-04-25 16:31:51.500 115 12305.83 82.97 55413.00 88888.00 2007-04-25 16:31:51.625 115 12305.90 83.00 55413.03 88888.00 2007-04-25 16:31:51.750 115 12305.92 83.00 55413.00 88888.00 2007-04-25 16:31:51.875 115 12305.90 83.05 55413.00 88888.00 2007-04-25 16:31:52.000 115 12305.95 83.08 55413.03 88888.00 2007-04-25 16:31:52.125 115 12305.95 83.03 55413.00 88888.00 2007-04-25 16:31:52.250 115 12305.90 83.00 55413.03 88888.00 2007-04-25 16:31:52.375 115 12305.88 83.03 55413.05 88888.00 2007-04-25 16:31:52.500 115 12305.83 83.00 55413.05 88888.00 2007-04-25 16:31:52.625 115 12305.80 83.08 55413.05 88888.00 2007-04-25 16:31:52.750 115 12305.77 83.08 55413.05 88888.00 2007-04-25 16:31:52.875 115 12305.80 83.10 55413.07 88888.00 2007-04-25 16:31:53.000 115 12305.77 83.08 55413.03 88888.00 2007-04-25 16:31:53.125 115 12305.83 83.08 55413.05 88888.00 2007-04-25 16:31:53.250 115 12305.85 83.12 55413.07 88888.00 2007-04-25 16:31:53.375 115 12305.83 83.12 55413.05 88888.00 2007-04-25 16:31:53.500 115 12305.88 83.17 55413.07 88888.00 2007-04-25 16:31:53.625 115 12305.85 83.15 55413.07 88888.00 2007-04-25 16:31:53.750 115 12305.77 83.15 55413.07 88888.00 2007-04-25 16:31:53.875 115 12305.70 83.12 55413.05 88888.00 2007-04-25 16:31:54.000 115 12305.73 83.10 55413.05 88888.00 2007-04-25 16:31:54.125 115 12305.80 83.10 55413.05 88888.00 2007-04-25 16:31:54.250 115 12305.88 83.10 55413.07 88888.00 2007-04-25 16:31:54.375 115 12305.90 83.12 55413.07 88888.00 2007-04-25 16:31:54.500 115 12305.88 83.10 55413.07 88888.00 2007-04-25 16:31:54.625 115 12305.88 83.10 55413.07 88888.00 2007-04-25 16:31:54.750 115 12305.88 83.10 55413.10 88888.00 2007-04-25 16:31:54.875 115 12305.88 83.17 55413.07 88888.00 2007-04-25 16:31:55.000 115 12305.88 83.17 55413.10 88888.00 2007-04-25 16:31:55.125 115 12305.88 83.17 55413.12 88888.00 2007-04-25 16:31:55.250 115 12305.83 83.10 55413.10 88888.00 2007-04-25 16:31:55.375 115 12305.80 83.15 55413.10 88888.00 2007-04-25 16:31:55.500 115 12305.73 83.12 55413.10 88888.00 2007-04-25 16:31:55.625 115 12305.80 83.15 55413.12 88888.00 2007-04-25 16:31:55.750 115 12305.95 83.17 55413.12 88888.00 2007-04-25 16:31:55.875 115 12305.98 83.17 55413.15 88888.00 2007-04-25 16:31:56.000 115 12305.95 83.12 55413.15 88888.00 2007-04-25 16:31:56.125 115 12305.98 83.15 55413.18 88888.00 2007-04-25 16:31:56.250 115 12305.92 83.12 55413.18 88888.00 2007-04-25 16:31:56.375 115 12305.88 83.10 55413.15 88888.00 2007-04-25 16:31:56.500 115 12305.92 83.15 55413.12 88888.00 2007-04-25 16:31:56.625 115 12305.95 83.17 55413.15 88888.00 2007-04-25 16:31:56.750 115 12305.90 83.15 55413.15 88888.00 2007-04-25 16:31:56.875 115 12305.88 83.15 55413.12 88888.00 2007-04-25 16:31:57.000 115 12305.88 83.12 55413.10 88888.00 2007-04-25 16:31:57.125 115 12305.80 83.20 55413.12 88888.00 2007-04-25 16:31:57.250 115 12305.83 83.20 55413.15 88888.00 2007-04-25 16:31:57.375 115 12305.85 83.17 55413.18 88888.00 2007-04-25 16:31:57.500 115 12305.80 83.15 55413.15 88888.00 2007-04-25 16:31:57.625 115 12305.80 83.20 55413.15 88888.00 2007-04-25 16:31:57.750 115 12305.85 83.20 55413.15 88888.00 2007-04-25 16:31:57.875 115 12305.92 83.20 55413.18 88888.00 2007-04-25 16:31:58.000 115 12305.90 83.17 55413.15 88888.00 2007-04-25 16:31:58.125 115 12305.88 83.17 55413.18 88888.00 2007-04-25 16:31:58.250 115 12305.83 83.12 55413.18 88888.00 2007-04-25 16:31:58.375 115 12305.88 83.12 55413.15 88888.00 2007-04-25 16:31:58.500 115 12305.92 83.15 55413.15 88888.00 2007-04-25 16:31:58.625 115 12305.88 83.15 55413.12 88888.00 2007-04-25 16:31:58.750 115 12305.88 83.22 55413.15 88888.00 2007-04-25 16:31:58.875 115 12305.83 83.17 55413.12 88888.00 2007-04-25 16:31:59.000 115 12305.80 83.17 55413.12 88888.00 2007-04-25 16:31:59.125 115 12305.80 83.25 55413.15 88888.00 2007-04-25 16:31:59.250 115 12305.77 83.22 55413.15 88888.00 2007-04-25 16:31:59.375 115 12305.85 83.22 55413.15 88888.00 2007-04-25 16:31:59.500 115 12305.88 83.25 55413.18 88888.00 2007-04-25 16:31:59.625 115 12305.88 83.22 55413.18 88888.00 2007-04-25 16:31:59.750 115 12305.83 83.20 55413.12 88888.00 2007-04-25 16:31:59.875 115 12305.70 83.25 55413.15 88888.00 2007-04-25 16:32:00.000 115 12305.75 83.30 55413.15 88888.00 2007-04-25 16:32:00.125 115 12305.83 83.30 55413.20 88888.00 2007-04-25 16:32:00.250 115 12305.77 83.25 55413.18 88888.00 2007-04-25 16:32:00.375 115 12305.73 83.25 55413.18 88888.00 2007-04-25 16:32:00.500 115 12305.67 83.25 55413.18 88888.00 2007-04-25 16:32:00.625 115 12305.70 83.25 55413.20 88888.00 2007-04-25 16:32:00.750 115 12305.75 83.28 55413.20 88888.00 2007-04-25 16:32:00.875 115 12305.75 83.25 55413.18 88888.00 2007-04-25 16:32:01.000 115 12305.80 83.22 55413.18 88888.00 2007-04-25 16:32:01.125 115 12305.88 83.28 55413.18 88888.00 2007-04-25 16:32:01.250 115 12305.85 83.28 55413.20 88888.00 2007-04-25 16:32:01.375 115 12305.88 83.28 55413.20 88888.00 2007-04-25 16:32:01.500 115 12305.90 83.25 55413.20 88888.00 2007-04-25 16:32:01.625 115 12305.85 83.28 55413.22 88888.00 2007-04-25 16:32:01.750 115 12305.85 83.30 55413.22 88888.00 2007-04-25 16:32:01.875 115 12305.88 83.28 55413.22 88888.00 2007-04-25 16:32:02.000 115 12305.90 83.30 55413.20 88888.00 2007-04-25 16:32:02.125 115 12305.92 83.28 55413.22 88888.00 2007-04-25 16:32:02.250 115 12305.88 83.25 55413.22 88888.00 2007-04-25 16:32:02.375 115 12305.88 83.25 55413.25 88888.00 2007-04-25 16:32:02.500 115 12305.88 83.25 55413.25 88888.00 2007-04-25 16:32:02.625 115 12305.83 83.25 55413.22 88888.00 2007-04-25 16:32:02.750 115 12305.75 83.25 55413.25 88888.00 2007-04-25 16:32:02.875 115 12305.70 83.22 55413.28 88888.00 2007-04-25 16:32:03.000 115 12305.70 83.20 55413.20 88888.00 2007-04-25 16:32:03.125 115 12305.83 83.30 55413.25 88888.00 2007-04-25 16:32:03.250 115 12305.88 83.33 55413.28 88888.00 2007-04-25 16:32:03.375 115 12305.85 83.30 55413.28 88888.00 2007-04-25 16:32:03.500 115 12305.80 83.30 55413.28 88888.00 2007-04-25 16:32:03.625 115 12305.85 83.33 55413.28 88888.00 2007-04-25 16:32:03.750 115 12305.88 83.33 55413.28 88888.00 2007-04-25 16:32:03.875 115 12305.83 83.25 55413.28 88888.00 2007-04-25 16:32:04.000 115 12305.83 83.28 55413.28 88888.00 2007-04-25 16:32:04.125 115 12305.83 83.28 55413.32 88888.00 2007-04-25 16:32:04.250 115 12305.80 83.28 55413.30 88888.00 2007-04-25 16:32:04.375 115 12305.77 83.22 55413.30 88888.00 2007-04-25 16:32:04.500 115 12305.73 83.28 55413.30 88888.00 2007-04-25 16:32:04.625 115 12305.65 83.28 55413.28 88888.00 2007-04-25 16:32:04.750 115 12305.67 83.28 55413.25 88888.00 2007-04-25 16:32:04.875 115 12305.75 83.30 55413.25 88888.00 2007-04-25 16:32:05.000 115 12305.77 83.28 55413.28 88888.00 2007-04-25 16:32:05.125 115 12305.75 83.25 55413.30 88888.00 2007-04-25 16:32:05.250 115 12305.73 83.28 55413.30 88888.00 2007-04-25 16:32:05.375 115 12305.73 83.28 55413.25 88888.00 2007-04-25 16:32:05.500 115 12305.77 83.30 55413.30 88888.00 2007-04-25 16:32:05.625 115 12305.80 83.33 55413.32 88888.00 2007-04-25 16:32:05.750 115 12305.80 83.30 55413.30 88888.00 2007-04-25 16:32:05.875 115 12305.77 83.35 55413.30 88888.00 2007-04-25 16:32:06.000 115 12305.80 83.35 55413.32 88888.00 2007-04-25 16:32:06.125 115 12305.80 83.33 55413.35 88888.00 2007-04-25 16:32:06.250 115 12305.75 83.30 55413.35 88888.00 2007-04-25 16:32:06.375 115 12305.70 83.35 55413.35 88888.00 2007-04-25 16:32:06.500 115 12305.65 83.38 55413.32 88888.00 2007-04-25 16:32:06.625 115 12305.65 83.33 55413.32 88888.00 2007-04-25 16:32:06.750 115 12305.65 83.30 55413.32 88888.00 2007-04-25 16:32:06.875 115 12305.60 83.30 55413.35 88888.00 2007-04-25 16:32:07.000 115 12305.60 83.28 55413.32 88888.00 2007-04-25 16:32:07.125 115 12305.65 83.30 55413.35 88888.00 2007-04-25 16:32:07.250 115 12305.62 83.28 55413.30 88888.00 2007-04-25 16:32:07.375 115 12305.58 83.30 55413.30 88888.00 2007-04-25 16:32:07.500 115 12305.55 83.33 55413.35 88888.00 2007-04-25 16:32:07.625 115 12305.60 83.38 55413.38 88888.00 2007-04-25 16:32:07.750 115 12305.60 83.30 55413.38 88888.00 2007-04-25 16:32:07.875 115 12305.55 83.28 55413.38 88888.00 2007-04-25 16:32:08.000 115 12305.52 83.30 55413.30 88888.00 2007-04-25 16:32:08.125 115 12305.50 83.30 55413.38 88888.00 2007-04-25 16:32:08.250 115 12305.48 83.22 55413.35 88888.00 2007-04-25 16:32:08.375 115 12305.55 83.30 55413.38 88888.00 2007-04-25 16:32:08.500 115 12305.60 83.35 55413.38 88888.00 2007-04-25 16:32:08.625 115 12305.62 83.33 55413.35 88888.00 2007-04-25 16:32:08.750 115 12305.60 83.30 55413.35 88888.00 2007-04-25 16:32:08.875 115 12305.62 83.28 55413.35 88888.00 2007-04-25 16:32:09.000 115 12305.62 83.25 55413.32 88888.00 2007-04-25 16:32:09.125 115 12305.55 83.28 55413.35 88888.00 2007-04-25 16:32:09.250 115 12305.58 83.28 55413.40 88888.00 2007-04-25 16:32:09.375 115 12305.62 83.35 55413.40 88888.00 2007-04-25 16:32:09.500 115 12305.60 83.30 55413.38 88888.00 2007-04-25 16:32:09.625 115 12305.60 83.35 55413.38 88888.00 2007-04-25 16:32:09.750 115 12305.62 83.33 55413.35 88888.00 2007-04-25 16:32:09.875 115 12305.60 83.33 55413.35 88888.00 2007-04-25 16:32:10.000 115 12305.62 83.35 55413.35 88888.00 2007-04-25 16:32:10.125 115 12305.62 83.33 55413.40 88888.00 2007-04-25 16:32:10.250 115 12305.60 83.33 55413.43 88888.00 2007-04-25 16:32:10.375 115 12305.60 83.38 55413.40 88888.00 2007-04-25 16:32:10.500 115 12305.60 83.38 55413.38 88888.00 2007-04-25 16:32:10.625 115 12305.67 83.38 55413.43 88888.00 2007-04-25 16:32:10.750 115 12305.67 83.33 55413.40 88888.00 2007-04-25 16:32:10.875 115 12305.62 83.30 55413.38 88888.00 2007-04-25 16:32:11.000 115 12305.62 83.33 55413.38 88888.00 2007-04-25 16:32:11.125 115 12305.70 83.35 55413.40 88888.00 2007-04-25 16:32:11.250 115 12305.65 83.40 55413.43 88888.00 2007-04-25 16:32:11.375 115 12305.62 83.42 55413.43 88888.00 2007-04-25 16:32:11.500 115 12305.58 83.42 55413.45 88888.00 2007-04-25 16:32:11.625 115 12305.50 83.40 55413.40 88888.00 2007-04-25 16:32:11.750 115 12305.50 83.35 55413.40 88888.00 2007-04-25 16:32:11.875 115 12305.50 83.33 55413.38 88888.00 2007-04-25 16:32:12.000 115 12305.50 83.33 55413.38 88888.00 2007-04-25 16:32:12.125 115 12305.52 83.35 55413.43 88888.00 2007-04-25 16:32:12.250 115 12305.52 83.38 55413.43 88888.00 2007-04-25 16:32:12.375 115 12305.55 83.42 55413.45 88888.00 2007-04-25 16:32:12.500 115 12305.62 83.47 55413.45 88888.00 2007-04-25 16:32:12.625 115 12305.62 83.42 55413.45 88888.00 2007-04-25 16:32:12.750 115 12305.60 83.35 55413.40 88888.00 2007-04-25 16:32:12.875 115 12305.58 83.33 55413.45 88888.00 2007-04-25 16:32:13.000 115 12305.52 83.33 55413.45 88888.00 2007-04-25 16:32:13.125 115 12305.50 83.33 55413.45 88888.00 2007-04-25 16:32:13.250 115 12305.48 83.30 55413.43 88888.00 2007-04-25 16:32:13.375 115 12305.55 83.35 55413.45 88888.00 2007-04-25 16:32:13.500 115 12305.55 83.35 55413.43 88888.00 2007-04-25 16:32:13.625 115 12305.55 83.33 55413.43 88888.00 2007-04-25 16:32:13.750 115 12305.55 83.38 55413.45 88888.00 2007-04-25 16:32:13.875 115 12305.58 83.40 55413.45 88888.00 2007-04-25 16:32:14.000 115 12305.58 83.35 55413.43 88888.00 2007-04-25 16:32:14.125 115 12305.52 83.33 55413.43 88888.00 2007-04-25 16:32:14.250 115 12305.52 83.38 55413.47 88888.00 2007-04-25 16:32:14.375 115 12305.55 83.38 55413.47 88888.00 2007-04-25 16:32:14.500 115 12305.50 83.33 55413.43 88888.00 2007-04-25 16:32:14.625 115 12305.50 83.33 55413.43 88888.00 2007-04-25 16:32:14.750 115 12305.58 83.35 55413.45 88888.00 2007-04-25 16:32:14.875 115 12305.65 83.40 55413.47 88888.00 2007-04-25 16:32:15.000 115 12305.60 83.40 55413.45 88888.00 2007-04-25 16:32:15.125 115 12305.52 83.35 55413.45 88888.00 2007-04-25 16:32:15.250 115 12305.48 83.33 55413.50 88888.00 2007-04-25 16:32:15.375 115 12305.50 83.33 55413.50 88888.00 2007-04-25 16:32:15.500 115 12305.50 83.33 55413.45 88888.00 2007-04-25 16:32:15.625 115 12305.45 83.40 55413.45 88888.00 2007-04-25 16:32:15.750 115 12305.48 83.40 55413.47 88888.00 2007-04-25 16:32:15.875 115 12305.52 83.40 55413.47 88888.00 2007-04-25 16:32:16.000 115 12305.40 83.33 55413.43 88888.00 2007-04-25 16:32:16.125 115 12305.48 83.33 55413.50 88888.00 2007-04-25 16:32:16.250 115 12305.52 83.40 55413.50 88888.00 2007-04-25 16:32:16.375 115 12305.52 83.38 55413.47 88888.00 2007-04-25 16:32:16.500 115 12305.52 83.30 55413.47 88888.00 2007-04-25 16:32:16.625 115 12305.52 83.30 55413.47 88888.00 2007-04-25 16:32:16.750 115 12305.58 83.33 55413.50 88888.00 2007-04-25 16:32:16.875 115 12305.60 83.35 55413.50 88888.00 2007-04-25 16:32:17.000 115 12305.52 83.30 55413.47 88888.00 2007-04-25 16:32:17.125 115 12305.52 83.28 55413.47 88888.00 2007-04-25 16:32:17.250 115 12305.55 83.35 55413.47 88888.00 2007-04-25 16:32:17.375 115 12305.58 83.38 55413.47 88888.00 2007-04-25 16:32:17.500 115 12305.60 83.40 55413.50 88888.00 2007-04-25 16:32:17.625 115 12305.65 83.45 55413.57 88888.00 2007-04-25 16:32:17.750 115 12305.70 83.50 55413.53 88888.00 2007-04-25 16:32:17.875 115 12305.70 83.42 55413.53 88888.00 2007-04-25 16:32:18.000 115 12305.60 83.38 55413.47 88888.00 2007-04-25 16:32:18.125 115 12305.52 83.42 55413.50 88888.00 2007-04-25 16:32:18.250 115 12305.50 83.42 55413.50 88888.00 2007-04-25 16:32:18.375 115 12305.50 83.40 55413.50 88888.00 2007-04-25 16:32:18.500 115 12305.48 83.38 55413.50 88888.00 2007-04-25 16:32:18.625 115 12305.50 83.38 55413.50 88888.00 2007-04-25 16:32:18.750 115 12305.55 83.38 55413.50 88888.00 2007-04-25 16:32:18.875 115 12305.60 83.40 55413.53 88888.00 2007-04-25 16:32:19.000 115 12305.60 83.40 55413.50 88888.00 2007-04-25 16:32:19.125 115 12305.55 83.38 55413.50 88888.00 2007-04-25 16:32:19.250 115 12305.52 83.38 55413.50 88888.00 2007-04-25 16:32:19.375 115 12305.55 83.35 55413.53 88888.00 2007-04-25 16:32:19.500 115 12305.55 83.35 55413.50 88888.00 2007-04-25 16:32:19.625 115 12305.52 83.33 55413.50 88888.00 2007-04-25 16:32:19.750 115 12305.60 83.38 55413.55 88888.00 2007-04-25 16:32:19.875 115 12305.55 83.33 55413.55 88888.00 2007-04-25 16:32:20.000 115 12305.50 83.35 55413.55 88888.00 2007-04-25 16:32:20.125 115 12305.50 83.38 55413.55 88888.00 2007-04-25 16:32:20.250 115 12305.50 83.35 55413.57 88888.00 2007-04-25 16:32:20.375 115 12305.55 83.40 55413.57 88888.00 2007-04-25 16:32:20.500 115 12305.55 83.42 55413.57 88888.00 2007-04-25 16:32:20.625 115 12305.55 83.38 55413.57 88888.00 2007-04-25 16:32:20.750 115 12305.50 83.35 55413.60 88888.00 2007-04-25 16:32:20.875 115 12305.50 83.35 55413.55 88888.00 2007-04-25 16:32:21.000 115 12305.55 83.40 55413.55 88888.00 2007-04-25 16:32:21.125 115 12305.55 83.38 55413.53 88888.00 2007-04-25 16:32:21.250 115 12305.48 83.33 55413.53 88888.00 2007-04-25 16:32:21.375 115 12305.55 83.30 55413.53 88888.00 2007-04-25 16:32:21.500 115 12305.60 83.35 55413.55 88888.00 2007-04-25 16:32:21.625 115 12305.58 83.33 55413.55 88888.00 2007-04-25 16:32:21.750 115 12305.48 83.33 55413.53 88888.00 2007-04-25 16:32:21.875 115 12305.50 83.33 55413.55 88888.00 2007-04-25 16:32:22.000 115 12305.58 83.38 55413.55 88888.00 2007-04-25 16:32:22.125 115 12305.52 83.38 55413.57 88888.00 2007-04-25 16:32:22.250 115 12305.45 83.33 55413.55 88888.00 2007-04-25 16:32:22.375 115 12305.52 83.35 55413.53 88888.00 2007-04-25 16:32:22.500 115 12305.60 83.35 55413.55 88888.00 2007-04-25 16:32:22.625 115 12305.60 83.38 55413.57 88888.00 2007-04-25 16:32:22.750 115 12305.60 83.40 55413.60 88888.00 2007-04-25 16:32:22.875 115 12305.60 83.35 55413.55 88888.00 2007-04-25 16:32:23.000 115 12305.60 83.33 55413.55 88888.00 2007-04-25 16:32:23.125 115 12305.55 83.30 55413.55 88888.00 2007-04-25 16:32:23.250 115 12305.52 83.20 55413.53 88888.00 2007-04-25 16:32:23.375 115 12305.55 83.20 55413.50 88888.00 2007-04-25 16:32:23.500 115 12305.62 83.28 55413.55 88888.00 2007-04-25 16:32:23.625 115 12305.62 83.30 55413.55 88888.00 2007-04-25 16:32:23.750 115 12305.58 83.25 55413.55 88888.00 2007-04-25 16:32:23.875 115 12305.48 83.25 55413.57 88888.00 2007-04-25 16:32:24.000 115 12305.52 83.25 55413.55 88888.00 2007-04-25 16:32:24.125 115 12305.60 83.28 55413.57 88888.00 2007-04-25 16:32:24.250 115 12305.65 83.33 55413.60 88888.00 2007-04-25 16:32:24.375 115 12305.65 83.35 55413.60 88888.00 2007-04-25 16:32:24.500 115 12305.58 83.33 55413.62 88888.00 2007-04-25 16:32:24.625 115 12305.52 83.33 55413.62 88888.00 2007-04-25 16:32:24.750 115 12305.50 83.25 55413.62 88888.00 2007-04-25 16:32:24.875 115 12305.58 83.25 55413.62 88888.00 2007-04-25 16:32:25.000 115 12305.60 83.28 55413.62 88888.00 2007-04-25 16:32:25.125 115 12305.50 83.22 55413.62 88888.00 2007-04-25 16:32:25.250 115 12305.50 83.20 55413.65 88888.00 2007-04-25 16:32:25.375 115 12305.55 83.25 55413.65 88888.00 2007-04-25 16:32:25.500 115 12305.55 83.25 55413.60 88888.00 2007-04-25 16:32:25.625 115 12305.58 83.22 55413.60 88888.00 2007-04-25 16:32:25.750 115 12305.48 83.22 55413.60 88888.00 2007-04-25 16:32:25.875 115 12305.52 83.22 55413.60 88888.00 2007-04-25 16:32:26.000 115 12305.65 83.25 55413.62 88888.00 2007-04-25 16:32:26.125 115 12305.65 83.25 55413.65 88888.00 2007-04-25 16:32:26.250 115 12305.60 83.20 55413.62 88888.00 2007-04-25 16:32:26.375 115 12305.65 83.20 55413.62 88888.00 2007-04-25 16:32:26.500 115 12305.65 83.20 55413.62 88888.00 2007-04-25 16:32:26.625 115 12305.55 83.12 55413.62 88888.00 2007-04-25 16:32:26.750 115 12305.48 83.12 55413.62 88888.00 2007-04-25 16:32:26.875 115 12305.52 83.15 55413.62 88888.00 2007-04-25 16:32:27.000 115 12305.55 83.17 55413.65 88888.00 2007-04-25 16:32:27.125 115 12305.50 83.15 55413.70 88888.00 2007-04-25 16:32:27.250 115 12305.52 83.17 55413.70 88888.00 2007-04-25 16:32:27.375 115 12305.52 83.20 55413.68 88888.00 2007-04-25 16:32:27.500 115 12305.50 83.17 55413.68 88888.00 2007-04-25 16:32:27.625 115 12305.55 83.12 55413.65 88888.00 2007-04-25 16:32:27.750 115 12305.48 83.08 55413.65 88888.00 2007-04-25 16:32:27.875 115 12305.48 83.12 55413.68 88888.00 2007-04-25 16:32:28.000 115 12305.50 83.12 55413.68 88888.00 2007-04-25 16:32:28.125 115 12305.55 83.15 55413.70 88888.00 2007-04-25 16:32:28.250 115 12305.58 83.15 55413.70 88888.00 2007-04-25 16:32:28.375 115 12305.60 83.17 55413.68 88888.00 2007-04-25 16:32:28.500 115 12305.65 83.17 55413.70 88888.00 2007-04-25 16:32:28.625 115 12305.60 83.15 55413.70 88888.00 2007-04-25 16:32:28.750 115 12305.50 83.08 55413.70 88888.00 2007-04-25 16:32:28.875 115 12305.48 83.05 55413.68 88888.00 2007-04-25 16:32:29.000 115 12305.45 83.00 55413.65 88888.00 2007-04-25 16:32:29.125 115 12305.48 83.00 55413.68 88888.00 2007-04-25 16:32:29.250 115 12305.48 83.00 55413.70 88888.00 2007-04-25 16:32:29.375 115 12305.50 83.05 55413.72 88888.00 2007-04-25 16:32:29.500 115 12305.45 83.05 55413.75 88888.00 2007-04-25 16:32:29.625 115 12305.40 83.00 55413.75 88888.00 2007-04-25 16:32:29.750 115 12305.42 83.00 55413.70 88888.00 2007-04-25 16:32:29.875 115 12305.50 83.05 55413.68 88888.00 2007-04-25 16:32:30.000 115 12305.55 83.03 55413.72 88888.00 2007-04-25 16:32:30.125 115 12305.55 83.08 55413.78 88888.00 2007-04-25 16:32:30.250 115 12305.55 83.05 55413.80 88888.00 2007-04-25 16:32:30.375 115 12305.52 83.05 55413.75 88888.00 2007-04-25 16:32:30.500 115 12305.48 83.00 55413.75 88888.00 2007-04-25 16:32:30.625 115 12305.40 82.95 55413.72 88888.00 2007-04-25 16:32:30.750 115 12305.40 82.92 55413.75 88888.00 2007-04-25 16:32:30.875 115 12305.35 82.92 55413.72 88888.00 2007-04-25 16:32:31.000 115 12305.40 82.88 55413.72 88888.00 2007-04-25 16:32:31.125 115 12305.48 82.90 55413.72 88888.00 2007-04-25 16:32:31.250 115 12305.42 82.83 55413.75 88888.00 2007-04-25 16:32:31.375 115 12305.42 82.80 55413.75 88888.00 2007-04-25 16:32:31.500 115 12305.40 82.80 55413.75 88888.00 2007-04-25 16:32:31.625 115 12305.42 82.83 55413.78 88888.00 2007-04-25 16:32:31.750 115 12305.42 82.85 55413.78 88888.00 2007-04-25 16:32:31.875 115 12305.42 82.88 55413.78 88888.00 2007-04-25 16:32:32.000 115 12305.38 82.85 55413.72 88888.00 2007-04-25 16:32:32.125 115 12305.38 82.80 55413.72 88888.00 2007-04-25 16:32:32.250 115 12305.38 82.83 55413.78 88888.00 2007-04-25 16:32:32.375 115 12305.38 82.83 55413.75 88888.00 2007-04-25 16:32:32.500 115 12305.33 82.78 55413.78 88888.00 2007-04-25 16:32:32.625 115 12305.38 82.75 55413.75 88888.00 2007-04-25 16:32:32.750 115 12305.40 82.78 55413.75 88888.00 2007-04-25 16:32:32.875 115 12305.42 82.78 55413.78 88888.00 2007-04-25 16:32:33.000 115 12305.48 82.72 55413.78 88888.00 2007-04-25 16:32:33.125 115 12305.55 82.83 55413.80 88888.00 2007-04-25 16:32:33.250 115 12305.48 82.78 55413.78 88888.00 2007-04-25 16:32:33.375 115 12305.48 82.70 55413.78 88888.00 2007-04-25 16:32:33.500 115 12305.42 82.70 55413.75 88888.00 2007-04-25 16:32:33.625 115 12305.40 82.70 55413.75 88888.00 2007-04-25 16:32:33.750 115 12305.42 82.67 55413.78 88888.00 2007-04-25 16:32:33.875 115 12305.45 82.62 55413.78 88888.00 2007-04-25 16:32:34.000 115 12305.45 82.67 55413.75 88888.00 2007-04-25 16:32:34.125 115 12305.48 82.72 55413.80 88888.00 2007-04-25 16:32:34.250 115 12305.48 82.67 55413.85 88888.00 2007-04-25 16:32:34.375 115 12305.42 82.62 55413.80 88888.00 2007-04-25 16:32:34.500 115 12305.42 82.65 55413.78 88888.00 2007-04-25 16:32:34.625 115 12305.45 82.65 55413.80 88888.00 2007-04-25 16:32:34.750 115 12305.45 82.62 55413.78 88888.00 2007-04-25 16:32:34.875 115 12305.45 82.62 55413.78 88888.00 2007-04-25 16:32:35.000 115 12305.42 82.62 55413.80 88888.00 2007-04-25 16:32:35.125 115 12305.40 82.55 55413.78 88888.00 2007-04-25 16:32:35.250 115 12305.45 82.55 55413.82 88888.00 2007-04-25 16:32:35.375 115 12305.48 82.58 55413.80 88888.00 2007-04-25 16:32:35.500 115 12305.40 82.60 55413.80 88888.00 2007-04-25 16:32:35.625 115 12305.33 82.53 55413.80 88888.00 2007-04-25 16:32:35.750 115 12305.30 82.53 55413.82 88888.00 2007-04-25 16:32:35.875 115 12305.30 82.55 55413.80 88888.00 2007-04-25 16:32:36.000 115 12305.30 82.60 55413.82 88888.00 2007-04-25 16:32:36.125 115 12305.30 82.58 55413.82 88888.00 2007-04-25 16:32:36.250 115 12305.33 82.58 55413.85 88888.00 2007-04-25 16:32:36.375 115 12305.35 82.55 55413.80 88888.00 2007-04-25 16:32:36.500 115 12305.33 82.47 55413.82 88888.00 2007-04-25 16:32:36.625 115 12305.33 82.47 55413.85 88888.00 2007-04-25 16:32:36.750 115 12305.38 82.47 55413.85 88888.00 2007-04-25 16:32:36.875 115 12305.35 82.42 55413.82 88888.00 2007-04-25 16:32:37.000 115 12305.33 82.42 55413.85 88888.00 2007-04-25 16:32:37.125 115 12305.30 82.42 55413.88 88888.00 2007-04-25 16:32:37.250 115 12305.35 82.45 55413.90 88888.00 2007-04-25 16:32:37.375 115 12305.33 82.42 55413.88 88888.00 2007-04-25 16:32:37.500 115 12305.27 82.40 55413.82 88888.00 2007-04-25 16:32:37.625 115 12305.27 82.38 55413.82 88888.00 2007-04-25 16:32:37.750 115 12305.30 82.38 55413.88 88888.00 2007-04-25 16:32:37.875 115 12305.30 82.40 55413.90 88888.00 2007-04-25 16:32:38.000 115 12305.42 82.42 55413.93 88888.00 2007-04-25 16:32:38.125 115 12305.48 82.42 55413.93 88888.00 2007-04-25 16:32:38.250 115 12305.33 82.40 55413.95 88888.00 2007-04-25 16:32:38.375 115 12305.25 82.38 55413.90 88888.00 2007-04-25 16:32:38.500 115 12305.27 82.35 55413.88 88888.00 2007-04-25 16:32:38.625 115 12305.25 82.30 55413.85 88888.00 2007-04-25 16:32:38.750 115 12305.25 82.30 55413.85 88888.00 2007-04-25 16:32:38.875 115 12305.25 82.33 55413.85 88888.00 2007-04-25 16:32:39.000 115 12305.33 82.33 55413.88 88888.00 2007-04-25 16:32:39.125 115 12305.35 82.35 55413.90 88888.00 2007-04-25 16:32:39.250 115 12305.35 82.33 55413.90 88888.00 2007-04-25 16:32:39.375 115 12305.38 82.35 55413.90 88888.00 2007-04-25 16:32:39.500 115 12305.30 82.30 55413.85 88888.00 2007-04-25 16:32:39.625 115 12305.33 82.28 55413.85 88888.00 2007-04-25 16:32:39.750 115 12305.27 82.28 55413.85 88888.00 2007-04-25 16:32:39.875 115 12305.20 82.25 55413.88 88888.00 2007-04-25 16:32:40.000 115 12305.17 82.28 55413.88 88888.00 2007-04-25 16:32:40.125 115 12305.25 82.33 55413.93 88888.00 2007-04-25 16:32:40.250 115 12305.30 82.33 55413.93 88888.00 2007-04-25 16:32:40.375 115 12305.27 82.28 55413.93 88888.00 2007-04-25 16:32:40.500 115 12305.25 82.28 55413.90 88888.00 2007-04-25 16:32:40.625 115 12305.27 82.28 55413.90 88888.00 2007-04-25 16:32:40.750 115 12305.20 82.22 55413.93 88888.00 2007-04-25 16:32:40.875 115 12305.17 82.30 55413.95 88888.00 2007-04-25 16:32:41.000 115 12305.25 82.28 55413.95 88888.00 2007-04-25 16:32:41.125 115 12305.27 82.20 55413.93 88888.00 2007-04-25 16:32:41.250 115 12305.20 82.15 55413.90 88888.00 2007-04-25 16:32:41.375 115 12305.12 82.20 55413.90 88888.00 2007-04-25 16:32:41.500 115 12305.17 82.25 55413.95 88888.00 2007-04-25 16:32:41.625 115 12305.23 82.17 55413.93 88888.00 2007-04-25 16:32:41.750 115 12305.17 82.15 55413.90 88888.00 2007-04-25 16:32:41.875 115 12305.20 82.20 55413.97 88888.00 2007-04-25 16:32:42.000 115 12305.15 82.17 55413.95 88888.00 2007-04-25 16:32:42.125 115 12305.12 82.15 55413.90 88888.00 2007-04-25 16:32:42.250 115 12305.20 82.22 55413.93 88888.00 2007-04-25 16:32:42.375 115 12305.30 82.28 55413.97 88888.00 2007-04-25 16:32:42.500 115 12305.23 82.20 55414.00 88888.00 2007-04-25 16:32:42.625 115 12305.15 82.12 55413.93 88888.00 2007-04-25 16:32:42.750 115 12305.23 82.15 55413.97 88888.00 2007-04-25 16:32:42.875 115 12305.20 82.12 55413.95 88888.00 2007-04-25 16:32:43.000 115 12305.10 82.05 55413.93 88888.00 2007-04-25 16:32:43.125 115 12305.10 82.10 55413.97 88888.00 2007-04-25 16:32:43.250 115 12305.10 82.12 55414.00 88888.00 2007-04-25 16:32:43.375 115 12305.08 82.08 55413.97 88888.00 2007-04-25 16:32:43.500 115 12305.05 82.03 55414.03 88888.00 2007-04-25 16:32:43.625 115 12305.12 82.08 55414.00 88888.00 2007-04-25 16:32:43.750 115 12305.17 82.17 55414.03 88888.00 2007-04-25 16:32:43.875 115 12305.15 82.17 55414.00 88888.00 2007-04-25 16:32:44.000 115 12305.08 82.12 55413.97 88888.00 2007-04-25 16:32:44.125 115 12305.10 82.15 55414.03 88888.00 2007-04-25 16:32:44.250 115 12305.23 82.15 55414.05 88888.00 2007-04-25 16:32:44.375 115 12305.20 82.12 55414.00 88888.00 2007-04-25 16:32:44.500 115 12305.15 82.08 55414.00 88888.00 2007-04-25 16:32:44.625 115 12305.17 82.12 55414.05 88888.00 2007-04-25 16:32:44.750 115 12305.25 82.15 55414.07 88888.00 2007-04-25 16:32:44.875 115 12305.23 82.12 55414.07 88888.00 2007-04-25 16:32:45.000 115 12305.20 82.05 55414.03 88888.00 2007-04-25 16:32:45.125 115 12305.08 82.03 55414.00 88888.00 2007-04-25 16:32:45.250 115 12305.15 82.08 55414.00 88888.00 2007-04-25 16:32:45.375 115 12305.23 82.12 55414.00 88888.00 2007-04-25 16:32:45.500 115 12305.23 82.15 55414.03 88888.00 2007-04-25 16:32:45.625 115 12305.25 82.20 55414.05 88888.00 2007-04-25 16:32:45.750 115 12305.27 82.20 55414.07 88888.00 2007-04-25 16:32:45.875 115 12305.20 82.12 55414.05 88888.00 2007-04-25 16:32:46.000 115 12305.23 82.03 55414.03 88888.00 2007-04-25 16:32:46.125 115 12305.25 82.05 55414.07 88888.00 2007-04-25 16:32:46.250 115 12305.20 82.03 55414.03 88888.00 2007-04-25 16:32:46.375 115 12305.23 82.12 55414.05 88888.00 2007-04-25 16:32:46.500 115 12305.20 82.12 55414.05 88888.00 2007-04-25 16:32:46.625 115 12305.17 82.17 55414.03 88888.00 2007-04-25 16:32:46.750 115 12305.15 82.15 55414.03 88888.00 2007-04-25 16:32:46.875 115 12305.15 82.10 55414.03 88888.00 2007-04-25 16:32:47.000 115 12305.15 82.08 55414.00 88888.00 2007-04-25 16:32:47.125 115 12305.17 82.15 55414.05 88888.00 2007-04-25 16:32:47.250 115 12305.12 82.15 55414.05 88888.00 2007-04-25 16:32:47.375 115 12305.17 82.17 55414.05 88888.00 2007-04-25 16:32:47.500 115 12305.17 82.12 55414.05 88888.00 2007-04-25 16:32:47.625 115 12305.20 82.15 55414.07 88888.00 2007-04-25 16:32:47.750 115 12305.20 82.20 55414.07 88888.00 2007-04-25 16:32:47.875 115 12305.17 82.15 55414.05 88888.00 2007-04-25 16:32:48.000 115 12305.10 82.10 55414.03 88888.00 2007-04-25 16:32:48.125 115 12305.08 82.08 55414.03 88888.00 2007-04-25 16:32:48.250 115 12305.15 82.10 55414.07 88888.00 2007-04-25 16:32:48.375 115 12305.20 82.12 55414.10 88888.00 2007-04-25 16:32:48.500 115 12305.27 82.15 55414.10 88888.00 2007-04-25 16:32:48.625 115 12305.27 82.12 55414.07 88888.00 2007-04-25 16:32:48.750 115 12305.27 82.12 55414.07 88888.00 2007-04-25 16:32:48.875 115 12305.23 82.03 55414.03 88888.00 2007-04-25 16:32:49.000 115 12305.23 82.08 55414.05 88888.00 2007-04-25 16:32:49.125 115 12305.23 82.12 55414.10 88888.00 2007-04-25 16:32:49.250 115 12305.23 82.12 55414.10 88888.00 2007-04-25 16:32:49.375 115 12305.20 82.12 55414.07 88888.00 2007-04-25 16:32:49.500 115 12305.20 82.10 55414.07 88888.00 2007-04-25 16:32:49.625 115 12305.23 82.08 55414.07 88888.00 2007-04-25 16:32:49.750 115 12305.17 82.08 55414.05 88888.00 2007-04-25 16:32:49.875 115 12305.23 82.15 55414.10 88888.00 2007-04-25 16:32:50.000 115 12305.27 82.15 55414.07 88888.00 2007-04-25 16:32:50.125 115 12305.27 82.15 55414.07 88888.00 2007-04-25 16:32:50.250 115 12305.25 82.12 55414.10 88888.00 2007-04-25 16:32:50.375 115 12305.25 82.12 55414.10 88888.00 2007-04-25 16:32:50.500 115 12305.23 82.08 55414.03 88888.00 2007-04-25 16:32:50.625 115 12305.25 82.08 55414.05 88888.00 2007-04-25 16:32:50.750 115 12305.33 82.15 55414.10 88888.00 2007-04-25 16:32:50.875 115 12305.35 82.17 55414.10 88888.00 2007-04-25 16:32:51.000 115 12305.30 82.12 55414.07 88888.00 2007-04-25 16:32:51.125 115 12305.23 82.15 55414.07 88888.00 2007-04-25 16:32:51.250 115 12305.23 82.08 55414.07 88888.00 2007-04-25 16:32:51.375 115 12305.27 82.08 55414.03 88888.00 2007-04-25 16:32:51.500 115 12305.25 82.12 55414.07 88888.00 2007-04-25 16:32:51.625 115 12305.20 82.15 55414.05 88888.00 2007-04-25 16:32:51.750 115 12305.23 82.12 55414.07 88888.00 2007-04-25 16:32:51.875 115 12305.23 82.08 55414.07 88888.00 2007-04-25 16:32:52.000 115 12305.27 82.20 55414.10 88888.00 2007-04-25 16:32:52.125 115 12305.35 82.22 55414.12 88888.00 2007-04-25 16:32:52.250 115 12305.25 82.17 55414.10 88888.00 2007-04-25 16:32:52.375 115 12305.20 82.17 55414.10 88888.00 2007-04-25 16:32:52.500 115 12305.27 82.22 55414.15 88888.00 2007-04-25 16:32:52.625 115 12305.25 82.17 55414.10 88888.00 2007-04-25 16:32:52.750 115 12305.20 82.15 55414.07 88888.00 2007-04-25 16:32:52.875 115 12305.20 82.17 55414.07 88888.00 2007-04-25 16:32:53.000 115 12305.17 82.17 55414.10 88888.00 2007-04-25 16:32:53.125 115 12305.23 82.17 55414.10 88888.00 2007-04-25 16:32:53.250 115 12305.25 82.15 55414.12 88888.00 2007-04-25 16:32:53.375 115 12305.25 82.22 55414.15 88888.00 2007-04-25 16:32:53.500 115 12305.20 82.22 55414.15 88888.00 2007-04-25 16:32:53.625 115 12305.20 82.22 55414.12 88888.00 2007-04-25 16:32:53.750 115 12305.20 82.25 55414.15 88888.00 2007-04-25 16:32:53.875 115 12305.20 82.30 55414.15 88888.00 2007-04-25 16:32:54.000 115 12305.20 82.22 55414.12 88888.00 2007-04-25 16:32:54.125 115 12305.20 82.22 55414.10 88888.00 2007-04-25 16:32:54.250 115 12305.27 82.25 55414.12 88888.00 2007-04-25 16:32:54.375 115 12305.33 82.25 55414.12 88888.00 2007-04-25 16:32:54.500 115 12305.33 82.20 55414.10 88888.00 2007-04-25 16:32:54.625 115 12305.27 82.25 55414.10 88888.00 2007-04-25 16:32:54.750 115 12305.20 82.25 55414.07 88888.00 2007-04-25 16:32:54.875 115 12305.15 82.28 55414.10 88888.00 2007-04-25 16:32:55.000 115 12305.20 82.28 55414.10 88888.00 2007-04-25 16:32:55.125 115 12305.27 82.30 55414.10 88888.00 2007-04-25 16:32:55.250 115 12305.30 82.30 55414.10 88888.00 2007-04-25 16:32:55.375 115 12305.27 82.28 55414.10 88888.00 2007-04-25 16:32:55.500 115 12305.27 82.28 55414.12 88888.00 2007-04-25 16:32:55.625 115 12305.38 82.30 55414.15 88888.00 2007-04-25 16:32:55.750 115 12305.35 82.25 55414.10 88888.00 2007-04-25 16:32:55.875 115 12305.27 82.22 55414.10 88888.00 2007-04-25 16:32:56.000 115 12305.27 82.28 55414.10 88888.00 2007-04-25 16:32:56.125 115 12305.27 82.30 55414.12 88888.00 2007-04-25 16:32:56.250 115 12305.27 82.28 55414.12 88888.00 2007-04-25 16:32:56.375 115 12305.17 82.25 55414.10 88888.00 2007-04-25 16:32:56.500 115 12305.20 82.28 55414.07 88888.00 2007-04-25 16:32:56.625 115 12305.35 82.38 55414.12 88888.00 2007-04-25 16:32:56.750 115 12305.27 82.35 55414.12 88888.00 2007-04-25 16:32:56.875 115 12305.17 82.33 55414.12 88888.00 2007-04-25 16:32:57.000 115 12305.23 82.33 55414.15 88888.00 2007-04-25 16:32:57.125 115 12305.25 82.28 55414.12 88888.00 2007-04-25 16:32:57.250 115 12305.17 82.25 55414.10 88888.00 2007-04-25 16:32:57.375 115 12305.27 82.30 55414.12 88888.00 2007-04-25 16:32:57.500 115 12305.30 82.38 55414.15 88888.00 2007-04-25 16:32:57.625 115 12305.27 82.33 55414.18 88888.00 2007-04-25 16:32:57.750 115 12305.30 82.35 55414.18 88888.00 2007-04-25 16:32:57.875 115 12305.30 82.35 55414.18 88888.00 2007-04-25 16:32:58.000 115 12305.25 82.35 55414.12 88888.00 2007-04-25 16:32:58.125 115 12305.27 82.38 55414.12 88888.00 2007-04-25 16:32:58.250 115 12305.23 82.35 55414.15 88888.00 2007-04-25 16:32:58.375 115 12305.20 82.33 55414.07 88888.00 2007-04-25 16:32:58.500 115 12305.17 82.35 55414.05 88888.00 2007-04-25 16:32:58.625 115 12305.27 82.40 55414.10 88888.00 2007-04-25 16:32:58.750 115 12305.25 82.35 55414.10 88888.00 2007-04-25 16:32:58.875 115 12305.27 82.30 55414.10 88888.00 2007-04-25 16:32:59.000 115 12305.30 82.30 55414.07 88888.00 2007-04-25 16:32:59.125 115 12305.30 82.30 55414.05 88888.00 2007-04-25 16:32:59.250 115 12305.25 82.30 55414.07 88888.00 2007-04-25 16:32:59.375 115 12305.35 82.38 55414.10 88888.00 2007-04-25 16:32:59.500 115 12305.27 82.40 55414.10 88888.00 2007-04-25 16:32:59.625 115 12305.25 82.35 55414.12 88888.00 2007-04-25 16:32:59.750 115 12305.30 82.35 55414.12 88888.00 2007-04-25 16:32:59.875 115 12305.30 82.38 55414.10 88888.00 2007-04-25 16:33:00.000 115 12305.25 82.38 55414.10 88888.00 2007-04-25 16:33:00.125 115 12305.17 82.30 55414.10 88888.00 2007-04-25 16:33:00.250 115 12305.12 82.38 55414.10 88888.00 2007-04-25 16:33:00.375 115 12305.17 82.45 55414.12 88888.00 2007-04-25 16:33:00.500 115 12305.23 82.45 55414.12 88888.00 2007-04-25 16:33:00.625 115 12305.23 82.40 55414.10 88888.00 2007-04-25 16:33:00.750 115 12305.23 82.45 55414.07 88888.00 2007-04-25 16:33:00.875 115 12305.25 82.45 55414.12 88888.00 2007-04-25 16:33:01.000 115 12305.30 82.40 55414.12 88888.00 2007-04-25 16:33:01.125 115 12305.33 82.45 55414.10 88888.00 2007-04-25 16:33:01.250 115 12305.38 82.53 55414.12 88888.00 2007-04-25 16:33:01.375 115 12305.33 82.53 55414.12 88888.00 2007-04-25 16:33:01.500 115 12305.30 82.47 55414.15 88888.00 2007-04-25 16:33:01.625 115 12305.35 82.47 55414.18 88888.00 2007-04-25 16:33:01.750 115 12305.38 82.55 55414.15 88888.00 2007-04-25 16:33:01.875 115 12305.40 82.58 55414.15 88888.00 2007-04-25 16:33:02.000 115 12305.38 82.58 55414.10 88888.00 2007-04-25 16:33:02.125 115 12305.23 82.50 55414.12 88888.00 2007-04-25 16:33:02.250 115 12305.20 82.42 55414.10 88888.00 2007-04-25 16:33:02.375 115 12305.33 82.50 55414.12 88888.00 2007-04-25 16:33:02.500 115 12305.30 82.55 55414.15 88888.00 2007-04-25 16:33:02.625 115 12305.30 82.53 55414.12 88888.00 2007-04-25 16:33:02.750 115 12305.25 82.47 55414.10 88888.00 2007-04-25 16:33:02.875 115 12305.20 82.50 55414.12 88888.00 2007-04-25 16:33:03.000 115 12305.12 82.50 55414.10 88888.00 2007-04-25 16:33:03.125 115 12305.17 82.50 55414.07 88888.00 2007-04-25 16:33:03.250 115 12305.20 82.45 55414.10 88888.00 2007-04-25 16:33:03.375 115 12305.25 82.47 55414.10 88888.00 2007-04-25 16:33:03.500 115 12305.27 82.53 55414.10 88888.00 2007-04-25 16:33:03.625 115 12305.35 82.62 55414.10 88888.00 2007-04-25 16:33:03.750 115 12305.38 82.65 55414.07 88888.00 2007-04-25 16:33:03.875 115 12305.38 82.67 55414.12 88888.00 2007-04-25 16:33:04.000 115 12305.38 82.72 55414.12 88888.00 2007-04-25 16:33:04.125 115 12305.33 82.67 55414.12 88888.00 2007-04-25 16:33:04.250 115 12305.25 82.58 55414.10 88888.00 2007-04-25 16:33:04.375 115 12305.25 82.53 55414.10 88888.00 2007-04-25 16:33:04.500 115 12305.30 82.58 55414.12 88888.00 2007-04-25 16:33:04.625 115 12305.38 82.60 55414.10 88888.00 2007-04-25 16:33:04.750 115 12305.42 82.62 55414.12 88888.00 2007-04-25 16:33:04.875 115 12305.38 82.62 55414.12 88888.00 2007-04-25 16:33:05.000 115 12305.33 82.62 55414.15 88888.00 2007-04-25 16:33:05.125 115 12305.27 82.62 55414.15 88888.00 2007-04-25 16:33:05.250 115 12305.38 82.60 55414.15 88888.00 2007-04-25 16:33:05.375 115 12305.40 82.58 55414.15 88888.00 2007-04-25 16:33:05.500 115 12305.48 82.65 55414.20 88888.00 2007-04-25 16:33:05.625 115 12305.50 82.70 55414.18 88888.00 2007-04-25 16:33:05.750 115 12305.42 82.67 55414.12 88888.00 2007-04-25 16:33:05.875 115 12305.33 82.70 55414.12 88888.00 2007-04-25 16:33:06.000 115 12305.38 82.67 55414.10 88888.00 2007-04-25 16:33:06.125 115 12305.33 82.67 55414.07 88888.00 2007-04-25 16:33:06.250 115 12305.27 82.60 55414.07 88888.00 2007-04-25 16:33:06.375 115 12305.27 82.60 55414.07 88888.00 2007-04-25 16:33:06.500 115 12305.30 82.65 55414.10 88888.00 2007-04-25 16:33:06.625 115 12305.30 82.72 55414.10 88888.00 2007-04-25 16:33:06.750 115 12305.27 82.72 55414.10 88888.00 2007-04-25 16:33:06.875 115 12305.30 82.67 55414.10 88888.00 2007-04-25 16:33:07.000 115 12305.33 82.70 55414.12 88888.00 2007-04-25 16:33:07.125 115 12305.30 82.72 55414.18 88888.00 2007-04-25 16:33:07.250 115 12305.35 82.75 55414.18 88888.00 2007-04-25 16:33:07.375 115 12305.35 82.70 55414.12 88888.00 2007-04-25 16:33:07.500 115 12305.33 82.67 55414.15 88888.00 2007-04-25 16:33:07.625 115 12305.35 82.70 55414.18 88888.00 2007-04-25 16:33:07.750 115 12305.35 82.70 55414.15 88888.00 2007-04-25 16:33:07.875 115 12305.35 82.70 55414.12 88888.00 2007-04-25 16:33:08.000 115 12305.42 82.78 55414.10 88888.00 2007-04-25 16:33:08.125 115 12305.35 82.75 55414.12 88888.00 2007-04-25 16:33:08.250 115 12305.35 82.72 55414.10 88888.00 2007-04-25 16:33:08.375 115 12305.50 82.80 55414.18 88888.00 2007-04-25 16:33:08.500 115 12305.48 82.85 55414.18 88888.00 2007-04-25 16:33:08.625 115 12305.48 82.80 55414.12 88888.00 2007-04-25 16:33:08.750 115 12305.48 82.80 55414.12 88888.00 2007-04-25 16:33:08.875 115 12305.42 82.83 55414.12 88888.00 2007-04-25 16:33:09.000 115 12305.35 82.85 55414.10 88888.00 2007-04-25 16:33:09.125 115 12305.33 82.88 55414.12 88888.00 2007-04-25 16:33:09.250 115 12305.27 82.78 55414.12 88888.00 2007-04-25 16:33:09.375 115 12305.30 82.78 55414.12 88888.00 2007-04-25 16:33:09.500 115 12305.30 82.80 55414.15 88888.00 2007-04-25 16:33:09.625 115 12305.30 82.80 55414.18 88888.00 2007-04-25 16:33:09.750 115 12305.25 82.80 55414.18 88888.00 2007-04-25 16:33:09.875 115 12305.27 82.90 55414.18 88888.00 2007-04-25 16:33:10.000 115 12305.33 82.88 55414.12 88888.00 2007-04-25 16:33:10.125 115 12305.27 82.83 55414.12 88888.00 2007-04-25 16:33:10.250 115 12305.23 82.80 55414.15 88888.00 2007-04-25 16:33:10.375 115 12305.30 82.85 55414.15 88888.00 2007-04-25 16:33:10.500 115 12305.35 82.88 55414.12 88888.00 2007-04-25 16:33:10.625 115 12305.33 82.92 55414.12 88888.00 2007-04-25 16:33:10.750 115 12305.30 82.88 55414.10 88888.00 2007-04-25 16:33:10.875 115 12305.25 82.88 55414.07 88888.00 2007-04-25 16:33:11.000 115 12305.17 82.83 55414.05 88888.00 2007-04-25 16:33:11.125 115 12305.23 82.78 55414.05 88888.00 2007-04-25 16:33:11.250 115 12305.27 82.80 55414.10 88888.00 2007-04-25 16:33:11.375 115 12305.33 82.85 55414.10 88888.00 2007-04-25 16:33:11.500 115 12305.35 82.85 55414.10 88888.00 2007-04-25 16:33:11.625 115 12305.33 82.88 55414.12 88888.00 2007-04-25 16:33:11.750 115 12305.30 82.85 55414.15 88888.00 2007-04-25 16:33:11.875 115 12305.30 82.83 55414.15 88888.00 2007-04-25 16:33:12.000 115 12305.33 82.85 55414.15 88888.00 2007-04-25 16:33:12.125 115 12305.40 82.88 55414.18 88888.00 2007-04-25 16:33:12.250 115 12305.40 82.88 55414.18 88888.00 2007-04-25 16:33:12.375 115 12305.42 82.92 55414.20 88888.00 2007-04-25 16:33:12.500 115 12305.35 82.88 55414.20 88888.00 2007-04-25 16:33:12.625 115 12305.30 82.83 55414.15 88888.00 2007-04-25 16:33:12.750 115 12305.38 82.85 55414.12 88888.00 2007-04-25 16:33:12.875 115 12305.38 82.83 55414.15 88888.00 2007-04-25 16:33:13.000 115 12305.30 82.83 55414.12 88888.00 2007-04-25 16:33:13.125 115 12305.30 82.83 55414.12 88888.00 2007-04-25 16:33:13.250 115 12305.33 82.83 55414.15 88888.00 2007-04-25 16:33:13.375 115 12305.35 82.88 55414.12 88888.00 2007-04-25 16:33:13.500 115 12305.30 82.83 55414.12 88888.00 2007-04-25 16:33:13.625 115 12305.35 82.85 55414.18 88888.00 2007-04-25 16:33:13.750 115 12305.40 82.90 55414.18 88888.00 2007-04-25 16:33:13.875 115 12305.40 82.85 55414.10 88888.00 2007-04-25 16:33:14.000 115 12305.38 82.78 55414.10 88888.00 2007-04-25 16:33:14.125 115 12305.38 82.85 55414.10 88888.00 2007-04-25 16:33:14.250 115 12305.35 82.88 55414.12 88888.00 2007-04-25 16:33:14.375 115 12305.40 82.80 55414.10 88888.00 2007-04-25 16:33:14.500 115 12305.40 82.78 55414.10 88888.00 2007-04-25 16:33:14.625 115 12305.48 82.90 55414.18 88888.00 2007-04-25 16:33:14.750 115 12305.48 82.92 55414.15 88888.00 2007-04-25 16:33:14.875 115 12305.42 82.90 55414.12 88888.00 2007-04-25 16:33:15.000 115 12305.42 82.92 55414.10 88888.00 2007-04-25 16:33:15.125 115 12305.48 82.90 55414.10 88888.00 2007-04-25 16:33:15.250 115 12305.42 82.85 55414.10 88888.00 2007-04-25 16:33:15.375 115 12305.45 82.83 55414.10 88888.00 2007-04-25 16:33:15.500 115 12305.42 82.85 55414.10 88888.00 2007-04-25 16:33:15.625 115 12305.38 82.83 55414.10 88888.00 2007-04-25 16:33:15.750 115 12305.45 82.85 55414.15 88888.00 2007-04-25 16:33:15.875 115 12305.48 82.85 55414.15 88888.00 2007-04-25 16:33:16.000 115 12305.38 82.80 55414.15 88888.00 2007-04-25 16:33:16.125 115 12305.35 82.85 55414.18 88888.00 2007-04-25 16:33:16.250 115 12305.40 82.90 55414.15 88888.00 2007-04-25 16:33:16.375 115 12305.42 82.88 55414.15 88888.00 2007-04-25 16:33:16.500 115 12305.42 82.90 55414.15 88888.00 2007-04-25 16:33:16.625 115 12305.40 82.88 55414.15 88888.00 2007-04-25 16:33:16.750 115 12305.38 82.80 55414.12 88888.00 2007-04-25 16:33:16.875 115 12305.40 82.80 55414.18 88888.00 2007-04-25 16:33:17.000 115 12305.45 82.83 55414.15 88888.00 2007-04-25 16:33:17.125 115 12305.45 82.85 55414.15 88888.00 2007-04-25 16:33:17.250 115 12305.40 82.85 55414.15 88888.00 2007-04-25 16:33:17.375 115 12305.40 82.85 55414.15 88888.00 2007-04-25 16:33:17.500 115 12305.40 82.88 55414.15 88888.00 2007-04-25 16:33:17.625 115 12305.38 82.83 55414.15 88888.00 2007-04-25 16:33:17.750 115 12305.30 82.80 55414.10 88888.00 2007-04-25 16:33:17.875 115 12305.33 82.83 55414.12 88888.00 2007-04-25 16:33:18.000 115 12305.33 82.85 55414.12 88888.00 2007-04-25 16:33:18.125 115 12305.38 82.85 55414.15 88888.00 2007-04-25 16:33:18.250 115 12305.45 82.83 55414.10 88888.00 2007-04-25 16:33:18.375 115 12305.42 82.80 55414.12 88888.00 2007-04-25 16:33:18.500 115 12305.35 82.83 55414.15 88888.00 2007-04-25 16:33:18.625 115 12305.38 82.80 55414.18 88888.00 2007-04-25 16:33:18.750 115 12305.42 82.83 55414.18 88888.00 2007-04-25 16:33:18.875 115 12305.45 82.78 55414.15 88888.00 2007-04-25 16:33:19.000 115 12305.42 82.75 55414.15 88888.00 2007-04-25 16:33:19.125 115 12305.42 82.80 55414.20 88888.00 2007-04-25 16:33:19.250 115 12305.45 82.78 55414.20 88888.00 2007-04-25 16:33:19.375 115 12305.42 82.78 55414.18 88888.00 2007-04-25 16:33:19.500 115 12305.30 82.72 55414.18 88888.00 2007-04-25 16:33:19.625 115 12305.35 82.75 55414.18 88888.00 2007-04-25 16:33:19.750 115 12305.45 82.80 55414.22 88888.00 2007-04-25 16:33:19.875 115 12305.40 82.83 55414.22 88888.00 2007-04-25 16:33:20.000 115 12305.38 82.80 55414.20 88888.00 2007-04-25 16:33:20.125 115 12305.40 82.75 55414.18 88888.00 2007-04-25 16:33:20.250 115 12305.45 82.78 55414.18 88888.00 2007-04-25 16:33:20.375 115 12305.38 82.78 55414.18 88888.00 2007-04-25 16:33:20.500 115 12305.30 82.75 55414.18 88888.00 2007-04-25 16:33:20.625 115 12305.30 82.75 55414.18 88888.00 2007-04-25 16:33:20.750 115 12305.30 82.78 55414.18 88888.00 2007-04-25 16:33:20.875 115 12305.35 82.80 55414.18 88888.00 2007-04-25 16:33:21.000 115 12305.35 82.80 55414.20 88888.00 2007-04-25 16:33:21.125 115 12305.38 82.80 55414.18 88888.00 2007-04-25 16:33:21.250 115 12305.38 82.75 55414.15 88888.00 2007-04-25 16:33:21.375 115 12305.35 82.72 55414.15 88888.00 2007-04-25 16:33:21.500 115 12305.30 82.72 55414.18 88888.00 2007-04-25 16:33:21.625 115 12305.35 82.78 55414.22 88888.00 2007-04-25 16:33:21.750 115 12305.38 82.72 55414.20 88888.00 2007-04-25 16:33:21.875 115 12305.20 82.67 55414.18 88888.00 2007-04-25 16:33:22.000 115 12305.27 82.70 55414.18 88888.00 2007-04-25 16:33:22.125 115 12305.38 82.70 55414.20 88888.00 2007-04-25 16:33:22.250 115 12305.40 82.72 55414.22 88888.00 2007-04-25 16:33:22.375 115 12305.42 82.72 55414.22 88888.00 2007-04-25 16:33:22.500 115 12305.45 82.75 55414.25 88888.00 2007-04-25 16:33:22.625 115 12305.45 82.70 55414.22 88888.00 2007-04-25 16:33:22.750 115 12305.45 82.75 55414.22 88888.00 2007-04-25 16:33:22.875 115 12305.42 82.70 55414.20 88888.00 2007-04-25 16:33:23.000 115 12305.38 82.70 55414.20 88888.00 2007-04-25 16:33:23.125 115 12305.35 82.70 55414.22 88888.00 2007-04-25 16:33:23.250 115 12305.33 82.67 55414.25 88888.00 2007-04-25 16:33:23.375 115 12305.38 82.70 55414.25 88888.00 2007-04-25 16:33:23.500 115 12305.33 82.75 55414.22 88888.00 2007-04-25 16:33:23.625 115 12305.30 82.65 55414.18 88888.00 2007-04-25 16:33:23.750 115 12305.40 82.70 55414.20 88888.00 2007-04-25 16:33:23.875 115 12305.40 82.67 55414.20 88888.00 2007-04-25 16:33:24.000 115 12305.38 82.67 55414.20 88888.00 2007-04-25 16:33:24.125 115 12305.33 82.67 55414.22 88888.00 2007-04-25 16:33:24.250 115 12305.38 82.70 55414.20 88888.00 2007-04-25 16:33:24.375 115 12305.42 82.65 55414.20 88888.00 2007-04-25 16:33:24.500 115 12305.38 82.65 55414.22 88888.00 2007-04-25 16:33:24.625 115 12305.40 82.67 55414.22 88888.00 2007-04-25 16:33:24.750 115 12305.35 82.65 55414.20 88888.00 2007-04-25 16:33:24.875 115 12305.30 82.62 55414.20 88888.00 2007-04-25 16:33:25.000 115 12305.38 82.65 55414.20 88888.00 2007-04-25 16:33:25.125 115 12305.38 82.62 55414.20 88888.00 2007-04-25 16:33:25.250 115 12305.33 82.58 55414.22 88888.00 2007-04-25 16:33:25.375 115 12305.27 82.55 55414.20 88888.00 2007-04-25 16:33:25.500 115 12305.25 82.58 55414.20 88888.00 2007-04-25 16:33:25.625 115 12305.27 82.58 55414.22 88888.00 2007-04-25 16:33:25.750 115 12305.35 82.60 55414.25 88888.00 2007-04-25 16:33:25.875 115 12305.35 82.60 55414.25 88888.00 2007-04-25 16:33:26.000 115 12305.35 82.55 55414.22 88888.00 2007-04-25 16:33:26.125 115 12305.35 82.53 55414.25 88888.00 2007-04-25 16:33:26.250 115 12305.27 82.60 55414.22 88888.00 2007-04-25 16:33:26.375 115 12305.27 82.62 55414.22 88888.00 2007-04-25 16:33:26.500 115 12305.38 82.70 55414.25 88888.00 2007-04-25 16:33:26.625 115 12305.40 82.67 55414.25 88888.00 2007-04-25 16:33:26.750 115 12305.38 82.60 55414.22 88888.00 2007-04-25 16:33:26.875 115 12305.38 82.58 55414.22 88888.00 2007-04-25 16:33:27.000 115 12305.40 82.58 55414.22 88888.00 2007-04-25 16:33:27.125 115 12305.35 82.53 55414.22 88888.00 2007-04-25 16:33:27.250 115 12305.33 82.47 55414.22 88888.00 2007-04-25 16:33:27.375 115 12305.42 82.50 55414.22 88888.00 2007-04-25 16:33:27.500 115 12305.38 82.55 55414.22 88888.00 2007-04-25 16:33:27.625 115 12305.33 82.53 55414.22 88888.00 2007-04-25 16:33:27.750 115 12305.33 82.50 55414.25 88888.00 2007-04-25 16:33:27.875 115 12305.35 82.53 55414.30 88888.00 2007-04-25 16:33:28.000 115 12305.33 82.55 55414.30 88888.00 2007-04-25 16:33:28.125 115 12305.33 82.53 55414.28 88888.00 2007-04-25 16:33:28.250 115 12305.40 82.50 55414.25 88888.00 2007-04-25 16:33:28.375 115 12305.40 82.53 55414.25 88888.00 2007-04-25 16:33:28.500 115 12305.33 82.50 55414.25 88888.00 2007-04-25 16:33:28.625 115 12305.33 82.50 55414.28 88888.00 2007-04-25 16:33:28.750 115 12305.33 82.53 55414.30 88888.00 2007-04-25 16:33:28.875 115 12305.35 82.53 55414.28 88888.00 2007-04-25 16:33:29.000 115 12305.30 82.55 55414.22 88888.00 2007-04-25 16:33:29.125 115 12305.30 82.58 55414.25 88888.00 2007-04-25 16:33:29.250 115 12305.35 82.53 55414.30 88888.00 2007-04-25 16:33:29.375 115 12305.38 82.47 55414.28 88888.00 2007-04-25 16:33:29.500 115 12305.33 82.45 55414.30 88888.00 2007-04-25 16:33:29.625 115 12305.30 82.50 55414.30 88888.00 2007-04-25 16:33:29.750 115 12305.25 82.45 55414.30 88888.00 2007-04-25 16:33:29.875 115 12305.30 82.47 55414.32 88888.00 2007-04-25 16:33:30.000 115 12305.33 82.53 55414.30 88888.00 2007-04-25 16:33:30.125 115 12305.30 82.47 55414.30 88888.00 2007-04-25 16:33:30.250 115 12305.33 82.42 55414.30 88888.00 2007-04-25 16:33:30.375 115 12305.40 82.45 55414.30 88888.00 2007-04-25 16:33:30.500 115 12305.40 82.42 55414.30 88888.00 2007-04-25 16:33:30.625 115 12305.30 82.45 55414.28 88888.00 2007-04-25 16:33:30.750 115 12305.25 82.40 55414.30 88888.00 2007-04-25 16:33:30.875 115 12305.23 82.42 55414.32 88888.00 2007-04-25 16:33:31.000 115 12305.25 82.42 55414.30 88888.00 2007-04-25 16:33:31.125 115 12305.33 82.45 55414.30 88888.00 2007-04-25 16:33:31.250 115 12305.35 82.45 55414.30 88888.00 2007-04-25 16:33:31.375 115 12305.33 82.42 55414.28 88888.00 2007-04-25 16:33:31.500 115 12305.33 82.42 55414.30 88888.00 2007-04-25 16:33:31.625 115 12305.35 82.42 55414.30 88888.00 2007-04-25 16:33:31.750 115 12305.35 82.42 55414.35 88888.00 2007-04-25 16:33:31.875 115 12305.33 82.47 55414.35 88888.00 2007-04-25 16:33:32.000 115 12305.30 82.42 55414.32 88888.00 2007-04-25 16:33:32.125 115 12305.30 82.45 55414.35 88888.00 2007-04-25 16:33:32.250 115 12305.30 82.47 55414.35 88888.00 2007-04-25 16:33:32.375 115 12305.33 82.45 55414.35 88888.00 2007-04-25 16:33:32.500 115 12305.30 82.42 55414.35 88888.00 2007-04-25 16:33:32.625 115 12305.27 82.45 55414.35 88888.00 2007-04-25 16:33:32.750 115 12305.25 82.42 55414.32 88888.00 2007-04-25 16:33:32.875 115 12305.23 82.35 55414.28 88888.00 2007-04-25 16:33:33.000 115 12305.23 82.35 55414.28 88888.00 2007-04-25 16:33:33.125 115 12305.27 82.40 55414.35 88888.00 2007-04-25 16:33:33.250 115 12305.27 82.42 55414.35 88888.00 2007-04-25 16:33:33.375 115 12305.25 82.38 55414.35 88888.00 2007-04-25 16:33:33.500 115 12305.20 82.35 55414.32 88888.00 2007-04-25 16:33:33.625 115 12305.12 82.35 55414.32 88888.00 2007-04-25 16:33:33.750 115 12305.15 82.35 55414.35 88888.00 2007-04-25 16:33:33.875 115 12305.15 82.35 55414.32 88888.00 2007-04-25 16:33:34.000 115 12305.20 82.33 55414.30 88888.00 2007-04-25 16:33:34.125 115 12305.20 82.33 55414.32 88888.00 2007-04-25 16:33:34.250 115 12305.27 82.35 55414.35 88888.00 2007-04-25 16:33:34.375 115 12305.35 82.38 55414.35 88888.00 2007-04-25 16:33:34.500 115 12305.33 82.40 55414.38 88888.00 2007-04-25 16:33:34.625 115 12305.33 82.42 55414.35 88888.00 2007-04-25 16:33:34.750 115 12305.35 82.38 55414.35 88888.00 2007-04-25 16:33:34.875 115 12305.30 82.30 55414.32 88888.00 2007-04-25 16:33:35.000 115 12305.23 82.28 55414.32 88888.00 2007-04-25 16:33:35.125 115 12305.23 82.30 55414.35 88888.00 2007-04-25 16:33:35.250 115 12305.17 82.33 55414.38 88888.00 2007-04-25 16:33:35.375 115 12305.23 82.35 55414.38 88888.00 2007-04-25 16:33:35.500 115 12305.25 82.35 55414.38 88888.00 2007-04-25 16:33:35.625 115 12305.27 82.33 55414.35 88888.00 2007-04-25 16:33:35.750 115 12305.27 82.30 55414.32 88888.00 2007-04-25 16:33:35.875 115 12305.25 82.35 55414.38 88888.00 2007-04-25 16:33:36.000 115 12305.20 82.38 55414.38 88888.00 2007-04-25 16:33:36.125 115 12305.17 82.30 55414.35 88888.00 2007-04-25 16:33:36.250 115 12305.25 82.35 55414.38 88888.00 2007-04-25 16:33:36.375 115 12305.30 82.35 55414.38 88888.00 2007-04-25 16:33:36.500 115 12305.25 82.30 55414.35 88888.00 2007-04-25 16:33:36.625 115 12305.25 82.25 55414.32 88888.00 2007-04-25 16:33:36.750 115 12305.33 82.30 55414.35 88888.00 2007-04-25 16:33:36.875 115 12305.35 82.30 55414.38 88888.00 2007-04-25 16:33:37.000 115 12305.30 82.28 55414.38 88888.00 2007-04-25 16:33:37.125 115 12305.33 82.28 55414.35 88888.00 2007-04-25 16:33:37.250 115 12305.30 82.25 55414.35 88888.00 2007-04-25 16:33:37.375 115 12305.35 82.30 55414.35 88888.00 2007-04-25 16:33:37.500 115 12305.40 82.28 55414.35 88888.00 2007-04-25 16:33:37.625 115 12305.35 82.20 55414.35 88888.00 2007-04-25 16:33:37.750 115 12305.35 82.30 55414.35 88888.00 2007-04-25 16:33:37.875 115 12305.42 82.33 55414.35 88888.00 2007-04-25 16:33:38.000 115 12305.38 82.30 55414.32 88888.00 2007-04-25 16:33:38.125 115 12305.30 82.25 55414.32 88888.00 2007-04-25 16:33:38.250 115 12305.35 82.20 55414.38 88888.00 2007-04-25 16:33:38.375 115 12305.42 82.30 55414.40 88888.00 2007-04-25 16:33:38.500 115 12305.35 82.33 55414.40 88888.00 2007-04-25 16:33:38.625 115 12305.35 82.30 55414.38 88888.00 2007-04-25 16:33:38.750 115 12305.38 82.30 55414.38 88888.00 2007-04-25 16:33:38.875 115 12305.38 82.30 55414.35 88888.00 2007-04-25 16:33:39.000 115 12305.42 82.33 55414.35 88888.00 2007-04-25 16:33:39.125 115 12305.48 82.35 55414.38 88888.00 2007-04-25 16:33:39.250 115 12305.35 82.25 55414.38 88888.00 2007-04-25 16:33:39.375 115 12305.30 82.22 55414.38 88888.00 2007-04-25 16:33:39.500 115 12305.27 82.30 55414.43 88888.00 2007-04-25 16:33:39.625 115 12305.25 82.30 55414.38 88888.00 2007-04-25 16:33:39.750 115 12305.27 82.30 55414.40 88888.00 2007-04-25 16:33:39.875 115 12305.33 82.28 55414.40 88888.00 2007-04-25 16:33:40.000 115 12305.38 82.28 55414.40 88888.00 2007-04-25 16:33:40.125 115 12305.35 82.25 55414.40 88888.00 2007-04-25 16:33:40.250 115 12305.33 82.22 55414.40 88888.00 2007-04-25 16:33:40.375 115 12305.35 82.30 55414.43 88888.00 2007-04-25 16:33:40.500 115 12305.35 82.28 55414.43 88888.00 2007-04-25 16:33:40.625 115 12305.27 82.28 55414.43 88888.00 2007-04-25 16:33:40.750 115 12305.30 82.30 55414.43 88888.00 2007-04-25 16:33:40.875 115 12305.25 82.28 55414.40 88888.00 2007-04-25 16:33:41.000 115 12305.10 82.28 55414.38 88888.00 2007-04-25 16:33:41.125 115 12305.10 82.25 55414.40 88888.00 2007-04-25 16:33:41.250 115 12305.17 82.20 55414.40 88888.00 2007-04-25 16:33:41.375 115 12305.23 82.20 55414.38 88888.00 2007-04-25 16:33:41.500 115 12305.23 82.20 55414.40 88888.00 2007-04-25 16:33:41.625 115 12305.15 82.22 55414.40 88888.00 2007-04-25 16:33:41.750 115 12305.20 82.25 55414.43 88888.00 2007-04-25 16:33:41.875 115 12305.20 82.25 55414.45 88888.00 2007-04-25 16:33:42.000 115 12305.25 82.22 55414.45 88888.00 2007-04-25 16:33:42.125 115 12305.25 82.20 55414.43 88888.00 2007-04-25 16:33:42.250 115 12305.23 82.22 55414.40 88888.00 2007-04-25 16:33:42.375 115 12305.38 82.28 55414.43 88888.00 2007-04-25 16:33:42.500 115 12305.38 82.25 55414.40 88888.00 2007-04-25 16:33:42.625 115 12305.33 82.20 55414.43 88888.00 2007-04-25 16:33:42.750 115 12305.35 82.22 55414.45 88888.00 2007-04-25 16:33:42.875 115 12305.27 82.28 55414.45 88888.00 2007-04-25 16:33:43.000 115 12305.20 82.25 55414.43 88888.00 2007-04-25 16:33:43.125 115 12305.15 82.25 55414.45 88888.00 2007-04-25 16:33:43.250 115 12305.08 82.20 55414.43 88888.00 2007-04-25 16:33:43.375 115 12305.05 82.20 55414.43 88888.00 2007-04-25 16:33:43.500 115 12305.05 82.17 55414.43 88888.00 2007-04-25 16:33:43.625 115 12305.08 82.17 55414.45 88888.00 2007-04-25 16:33:43.750 115 12305.15 82.25 55414.45 88888.00 2007-04-25 16:33:43.875 115 12305.17 82.28 55414.45 88888.00 2007-04-25 16:33:44.000 115 12305.15 82.22 55414.43 88888.00 2007-04-25 16:33:44.125 115 12305.15 82.22 55414.47 88888.00 2007-04-25 16:33:44.250 115 12305.23 82.22 55414.45 88888.00 2007-04-25 16:33:44.375 115 12305.27 82.25 55414.45 88888.00 2007-04-25 16:33:44.500 115 12305.25 82.20 55414.43 88888.00 2007-04-25 16:33:44.625 115 12305.23 82.22 55414.47 88888.00 2007-04-25 16:33:44.750 115 12305.25 82.20 55414.50 88888.00 2007-04-25 16:33:44.875 115 12305.25 82.15 55414.45 88888.00 2007-04-25 16:33:45.000 115 12305.27 82.10 55414.43 88888.00 2007-04-25 16:33:45.125 115 12305.27 82.12 55414.47 88888.00 2007-04-25 16:33:45.250 115 12305.27 82.22 55414.50 88888.00 2007-04-25 16:33:45.375 115 12305.23 82.22 55414.50 88888.00 2007-04-25 16:33:45.500 115 12305.17 82.20 55414.47 88888.00 2007-04-25 16:33:45.625 115 12305.17 82.17 55414.50 88888.00 2007-04-25 16:33:45.750 115 12305.20 82.17 55414.47 88888.00 2007-04-25 16:33:45.875 115 12305.27 82.17 55414.45 88888.00 2007-04-25 16:33:46.000 115 12305.25 82.17 55414.43 88888.00 2007-04-25 16:33:46.125 115 12305.20 82.15 55414.50 88888.00 2007-04-25 16:33:46.250 115 12305.12 82.10 55414.47 88888.00 2007-04-25 16:33:46.375 115 12305.08 82.10 55414.45 88888.00 2007-04-25 16:33:46.500 115 12305.10 82.15 55414.45 88888.00 2007-04-25 16:33:46.625 115 12305.15 82.17 55414.47 88888.00 2007-04-25 16:33:46.750 115 12305.20 82.20 55414.45 88888.00 2007-04-25 16:33:46.875 115 12305.15 82.20 55414.45 88888.00 2007-04-25 16:33:47.000 115 12305.17 82.22 55414.47 88888.00 2007-04-25 16:33:47.125 115 12305.12 82.15 55414.47 88888.00 2007-04-25 16:33:47.250 115 12305.17 82.10 55414.47 88888.00 2007-04-25 16:33:47.375 115 12305.17 82.17 55414.45 88888.00 2007-04-25 16:33:47.500 115 12305.08 82.15 55414.47 88888.00 2007-04-25 16:33:47.625 115 12305.02 82.15 55414.47 88888.00 2007-04-25 16:33:47.750 115 12305.10 82.17 55414.47 88888.00 2007-04-25 16:33:47.875 115 12305.17 82.20 55414.47 88888.00 2007-04-25 16:33:48.000 115 12305.12 82.20 55414.47 88888.00 2007-04-25 16:33:48.125 115 12305.08 82.22 55414.50 88888.00 2007-04-25 16:33:48.250 115 12305.05 82.12 55414.50 88888.00 2007-04-25 16:33:48.375 115 12305.10 82.15 55414.50 88888.00 2007-04-25 16:33:48.500 115 12305.15 82.17 55414.50 88888.00 2007-04-25 16:33:48.625 115 12305.15 82.25 55414.50 88888.00 2007-04-25 16:33:48.750 115 12305.05 82.20 55414.47 88888.00 2007-04-25 16:33:48.875 115 12305.08 82.15 55414.47 88888.00 2007-04-25 16:33:49.000 115 12305.17 82.17 55414.50 88888.00 2007-04-25 16:33:49.125 115 12305.20 82.20 55414.50 88888.00 2007-04-25 16:33:49.250 115 12305.15 82.17 55414.50 88888.00 2007-04-25 16:33:49.375 115 12305.17 82.15 55414.50 88888.00 2007-04-25 16:33:49.500 115 12305.12 82.15 55414.47 88888.00 2007-04-25 16:33:49.625 115 12305.10 82.17 55414.47 88888.00 2007-04-25 16:33:49.750 115 12305.15 82.17 55414.50 88888.00 2007-04-25 16:33:49.875 115 12305.05 82.15 55414.47 88888.00 2007-04-25 16:33:50.000 115 12304.95 82.15 55414.45 88888.00 2007-04-25 16:33:50.125 115 12304.95 82.20 55414.45 88888.00 2007-04-25 16:33:50.250 115 12305.02 82.22 55414.50 88888.00 2007-04-25 16:33:50.375 115 12305.12 82.25 55414.45 88888.00 2007-04-25 16:33:50.500 115 12305.12 82.15 55414.47 88888.00 2007-04-25 16:33:50.625 115 12305.10 82.12 55414.45 88888.00 2007-04-25 16:33:50.750 115 12305.00 82.10 55414.45 88888.00 2007-04-25 16:33:50.875 115 12305.08 82.17 55414.50 88888.00 2007-04-25 16:33:51.000 115 12305.10 82.22 55414.47 88888.00 2007-04-25 16:33:51.125 115 12305.05 82.22 55414.47 88888.00 2007-04-25 16:33:51.250 115 12304.95 82.20 55414.45 88888.00 2007-04-25 16:33:51.375 115 12304.98 82.22 55414.47 88888.00 2007-04-25 16:33:51.500 115 12305.05 82.17 55414.47 88888.00 2007-04-25 16:33:51.625 115 12305.05 82.22 55414.50 88888.00 2007-04-25 16:33:51.750 115 12305.02 82.22 55414.47 88888.00 2007-04-25 16:33:51.875 115 12305.08 82.22 55414.50 88888.00 2007-04-25 16:33:52.000 115 12305.05 82.22 55414.45 88888.00 2007-04-25 16:33:52.125 115 12305.02 82.20 55414.47 88888.00 2007-04-25 16:33:52.250 115 12305.02 82.17 55414.47 88888.00 2007-04-25 16:33:52.375 115 12305.02 82.17 55414.50 88888.00 2007-04-25 16:33:52.500 115 12305.08 82.22 55414.53 88888.00 2007-04-25 16:33:52.625 115 12305.02 82.22 55414.53 88888.00 2007-04-25 16:33:52.750 115 12305.02 82.28 55414.53 88888.00 2007-04-25 16:33:52.875 115 12305.08 82.25 55414.53 88888.00 2007-04-25 16:33:53.000 115 12305.05 82.20 55414.45 88888.00 2007-04-25 16:33:53.125 115 12304.95 82.22 55414.47 88888.00 2007-04-25 16:33:53.250 115 12304.98 82.28 55414.50 88888.00 2007-04-25 16:33:53.375 115 12305.02 82.33 55414.47 88888.00 2007-04-25 16:33:53.500 115 12305.05 82.28 55414.45 88888.00 2007-04-25 16:33:53.625 115 12305.05 82.22 55414.45 88888.00 2007-04-25 16:33:53.750 115 12305.05 82.20 55414.47 88888.00 2007-04-25 16:33:53.875 115 12304.98 82.20 55414.47 88888.00 2007-04-25 16:33:54.000 115 12304.90 82.15 55414.45 88888.00 2007-04-25 16:33:54.125 115 12304.85 82.22 55414.47 88888.00 2007-04-25 16:33:54.250 115 12304.90 82.22 55414.50 88888.00 2007-04-25 16:33:54.375 115 12304.98 82.30 55414.53 88888.00 2007-04-25 16:33:54.500 115 12304.98 82.25 55414.55 88888.00 2007-04-25 16:33:54.625 115 12304.98 82.25 55414.50 88888.00 2007-04-25 16:33:54.750 115 12304.92 82.20 55414.47 88888.00 2007-04-25 16:33:54.875 115 12304.92 82.25 55414.47 88888.00 2007-04-25 16:33:55.000 115 12304.90 82.20 55414.47 88888.00 2007-04-25 16:33:55.125 115 12304.95 82.22 55414.53 88888.00 2007-04-25 16:33:55.250 115 12305.00 82.28 55414.50 88888.00 2007-04-25 16:33:55.375 115 12304.95 82.25 55414.50 88888.00 2007-04-25 16:33:55.500 115 12304.90 82.22 55414.50 88888.00 2007-04-25 16:33:55.625 115 12304.98 82.25 55414.50 88888.00 2007-04-25 16:33:55.750 115 12304.90 82.22 55414.53 88888.00 2007-04-25 16:33:55.875 115 12304.88 82.17 55414.53 88888.00 2007-04-25 16:33:56.000 115 12304.92 82.17 55414.47 88888.00 2007-04-25 16:33:56.125 115 12304.98 82.22 55414.47 88888.00 2007-04-25 16:33:56.250 115 12304.98 82.22 55414.50 88888.00 2007-04-25 16:33:56.375 115 12305.00 82.20 55414.50 88888.00 2007-04-25 16:33:56.500 115 12304.95 82.17 55414.47 88888.00 2007-04-25 16:33:56.625 115 12304.92 82.17 55414.47 88888.00 2007-04-25 16:33:56.750 115 12304.95 82.22 55414.50 88888.00 2007-04-25 16:33:56.875 115 12304.90 82.15 55414.47 88888.00 2007-04-25 16:33:57.000 115 12304.88 82.17 55414.47 88888.00 2007-04-25 16:33:57.125 115 12304.85 82.22 55414.50 88888.00 2007-04-25 16:33:57.250 115 12304.85 82.22 55414.50 88888.00 2007-04-25 16:33:57.375 115 12304.90 82.28 55414.50 88888.00 2007-04-25 16:33:57.500 115 12304.80 82.22 55414.53 88888.00 2007-04-25 16:33:57.625 115 12304.80 82.17 55414.50 88888.00 2007-04-25 16:33:57.750 115 12304.92 82.20 55414.53 88888.00 2007-04-25 16:33:57.875 115 12304.98 82.22 55414.53 88888.00 2007-04-25 16:33:58.000 115 12304.92 82.22 55414.50 88888.00 2007-04-25 16:33:58.125 115 12304.88 82.20 55414.53 88888.00 2007-04-25 16:33:58.250 115 12304.88 82.20 55414.53 88888.00 2007-04-25 16:33:58.375 115 12304.88 82.25 55414.53 88888.00 2007-04-25 16:33:58.500 115 12304.85 82.15 55414.53 88888.00 2007-04-25 16:33:58.625 115 12304.83 82.12 55414.50 88888.00 2007-04-25 16:33:58.750 115 12304.85 82.17 55414.50 88888.00 2007-04-25 16:33:58.875 115 12304.80 82.25 55414.55 88888.00 2007-04-25 16:33:59.000 115 12304.75 82.17 55414.53 88888.00 2007-04-25 16:33:59.125 115 12304.75 82.15 55414.50 88888.00 2007-04-25 16:33:59.250 115 12304.75 82.12 55414.47 88888.00 2007-04-25 16:33:59.375 115 12304.88 82.17 55414.50 88888.00 2007-04-25 16:33:59.500 115 12304.92 82.20 55414.53 88888.00 2007-04-25 16:33:59.625 115 12304.90 82.20 55414.55 88888.00 2007-04-25 16:33:59.750 115 12304.83 82.15 55414.53 88888.00 2007-04-25 16:33:59.875 115 12304.77 82.12 55414.53 88888.00 2007-04-25 16:34:00.000 115 12304.80 82.20 55414.55 88888.00 2007-04-25 16:34:00.125 115 12304.85 82.17 55414.55 88888.00 2007-04-25 16:34:00.250 115 12304.88 82.17 55414.55 88888.00 2007-04-25 16:34:00.375 115 12304.80 82.20 55414.50 88888.00 2007-04-25 16:34:00.500 115 12304.73 82.20 55414.50 88888.00 2007-04-25 16:34:00.625 115 12304.77 82.17 55414.47 88888.00 2007-04-25 16:34:00.750 115 12304.77 82.12 55414.47 88888.00 2007-04-25 16:34:00.875 115 12304.77 82.10 55414.47 88888.00 2007-04-25 16:34:01.000 115 12304.77 82.12 55414.47 88888.00 2007-04-25 16:34:01.125 115 12304.77 82.17 55414.50 88888.00 2007-04-25 16:34:01.250 115 12304.83 82.15 55414.50 88888.00 2007-04-25 16:34:01.375 115 12304.88 82.15 55414.50 88888.00 2007-04-25 16:34:01.500 115 12304.85 82.17 55414.53 88888.00 2007-04-25 16:34:01.625 115 12304.83 82.15 55414.50 88888.00 2007-04-25 16:34:01.750 115 12304.83 82.10 55414.47 88888.00 2007-04-25 16:34:01.875 115 12304.85 82.10 55414.47 88888.00 2007-04-25 16:34:02.000 115 12304.80 82.08 55414.47 88888.00 2007-04-25 16:34:02.125 115 12304.75 82.05 55414.47 88888.00 2007-04-25 16:34:02.250 115 12304.75 82.05 55414.45 88888.00 2007-04-25 16:34:02.375 115 12304.83 82.10 55414.50 88888.00 2007-04-25 16:34:02.500 115 12304.83 82.10 55414.53 88888.00 2007-04-25 16:34:02.625 115 12304.80 82.08 55414.53 88888.00 2007-04-25 16:34:02.750 115 12304.80 82.10 55414.53 88888.00 2007-04-25 16:34:02.875 115 12304.83 82.17 55414.53 88888.00 2007-04-25 16:34:03.000 115 12304.85 82.20 55414.53 88888.00 2007-04-25 16:34:03.125 115 12304.85 82.15 55414.53 88888.00 2007-04-25 16:34:03.250 115 12304.77 82.08 55414.53 88888.00 2007-04-25 16:34:03.375 115 12304.83 82.10 55414.53 88888.00 2007-04-25 16:34:03.500 115 12304.80 82.05 55414.50 88888.00 2007-04-25 16:34:03.625 115 12304.75 82.05 55414.53 88888.00 2007-04-25 16:34:03.750 115 12304.80 82.10 55414.53 88888.00 2007-04-25 16:34:03.875 115 12304.83 82.08 55414.50 88888.00 2007-04-25 16:34:04.000 115 12304.85 82.05 55414.50 88888.00 2007-04-25 16:34:04.125 115 12304.77 82.05 55414.47 88888.00 2007-04-25 16:34:04.250 115 12304.73 82.00 55414.47 88888.00 2007-04-25 16:34:04.375 115 12304.77 82.03 55414.47 88888.00 2007-04-25 16:34:04.500 115 12304.75 82.05 55414.47 88888.00 2007-04-25 16:34:04.625 115 12304.77 82.08 55414.50 88888.00 2007-04-25 16:34:04.750 115 12304.80 82.08 55414.50 88888.00 2007-04-25 16:34:04.875 115 12304.77 82.00 55414.50 88888.00 2007-04-25 16:34:05.000 115 12304.73 81.97 55414.47 88888.00 2007-04-25 16:34:05.125 115 12304.67 82.00 55414.47 88888.00 2007-04-25 16:34:05.250 115 12304.60 81.97 55414.47 88888.00 2007-04-25 16:34:05.375 115 12304.67 82.05 55414.50 88888.00 2007-04-25 16:34:05.500 115 12304.70 82.03 55414.53 88888.00 2007-04-25 16:34:05.625 115 12304.67 82.03 55414.50 88888.00 2007-04-25 16:34:05.750 115 12304.65 81.97 55414.47 88888.00 2007-04-25 16:34:05.875 115 12304.65 81.97 55414.50 88888.00 2007-04-25 16:34:06.000 115 12304.67 82.00 55414.50 88888.00 2007-04-25 16:34:06.125 115 12304.70 81.97 55414.53 88888.00 2007-04-25 16:34:06.250 115 12304.70 81.92 55414.50 88888.00 2007-04-25 16:34:06.375 115 12304.75 81.97 55414.50 88888.00 2007-04-25 16:34:06.500 115 12304.77 82.00 55414.53 88888.00 2007-04-25 16:34:06.625 115 12304.75 82.00 55414.50 88888.00 2007-04-25 16:34:06.750 115 12304.73 81.95 55414.50 88888.00 2007-04-25 16:34:06.875 115 12304.70 81.92 55414.45 88888.00 2007-04-25 16:34:07.000 115 12304.73 81.95 55414.45 88888.00 2007-04-25 16:34:07.125 115 12304.70 81.92 55414.45 88888.00 2007-04-25 16:34:07.250 115 12304.67 81.95 55414.50 88888.00 2007-04-25 16:34:07.375 115 12304.75 82.03 55414.50 88888.00 2007-04-25 16:34:07.500 115 12304.75 82.00 55414.50 88888.00 2007-04-25 16:34:07.625 115 12304.67 81.90 55414.45 88888.00 2007-04-25 16:34:07.750 115 12304.70 81.92 55414.43 88888.00 2007-04-25 16:34:07.875 115 12304.75 81.92 55414.43 88888.00 2007-04-25 16:34:08.000 115 12304.77 81.97 55414.45 88888.00 2007-04-25 16:34:08.125 115 12304.73 81.92 55414.50 88888.00 2007-04-25 16:34:08.250 115 12304.70 81.88 55414.47 88888.00 2007-04-25 16:34:08.375 115 12304.77 81.90 55414.47 88888.00 2007-04-25 16:34:08.500 115 12304.77 81.88 55414.47 88888.00 2007-04-25 16:34:08.625 115 12304.73 81.85 55414.47 88888.00 2007-04-25 16:34:08.750 115 12304.80 81.88 55414.47 88888.00 2007-04-25 16:34:08.875 115 12304.85 81.95 55414.50 88888.00 2007-04-25 16:34:09.000 115 12304.80 81.95 55414.47 88888.00 2007-04-25 16:34:09.125 115 12304.80 81.90 55414.45 88888.00 2007-04-25 16:34:09.250 115 12304.77 81.88 55414.47 88888.00 2007-04-25 16:34:09.375 115 12304.77 81.92 55414.50 88888.00 2007-04-25 16:34:09.500 115 12304.75 81.95 55414.50 88888.00 2007-04-25 16:34:09.625 115 12304.77 81.95 55414.47 88888.00 2007-04-25 16:34:09.750 115 12304.77 81.88 55414.43 88888.00 2007-04-25 16:34:09.875 115 12304.75 81.85 55414.43 88888.00 2007-04-25 16:34:10.000 115 12304.73 81.88 55414.45 88888.00 2007-04-25 16:34:10.125 115 12304.77 81.90 55414.45 88888.00 2007-04-25 16:34:10.250 115 12304.75 81.85 55414.43 88888.00 2007-04-25 16:34:10.375 115 12304.75 81.88 55414.45 88888.00 2007-04-25 16:34:10.500 115 12304.77 81.92 55414.45 88888.00 2007-04-25 16:34:10.625 115 12304.75 81.88 55414.45 88888.00 2007-04-25 16:34:10.750 115 12304.75 81.88 55414.47 88888.00 2007-04-25 16:34:10.875 115 12304.75 81.90 55414.47 88888.00 2007-04-25 16:34:11.000 115 12304.77 81.90 55414.47 88888.00 2007-04-25 16:34:11.125 115 12304.80 81.92 55414.50 88888.00 2007-04-25 16:34:11.250 115 12304.77 81.90 55414.50 88888.00 2007-04-25 16:34:11.375 115 12304.75 81.83 55414.47 88888.00 2007-04-25 16:34:11.500 115 12304.70 81.80 55414.45 88888.00 2007-04-25 16:34:11.625 115 12304.73 81.80 55414.45 88888.00 2007-04-25 16:34:11.750 115 12304.77 81.85 55414.43 88888.00 2007-04-25 16:34:11.875 115 12304.73 81.90 55414.43 88888.00 2007-04-25 16:34:12.000 115 12304.75 81.90 55414.43 88888.00 2007-04-25 16:34:12.125 115 12304.75 81.90 55414.45 88888.00 2007-04-25 16:34:12.250 115 12304.73 81.80 55414.43 88888.00 2007-04-25 16:34:12.375 115 12304.67 81.75 55414.40 88888.00 2007-04-25 16:34:12.500 115 12304.65 81.72 55414.40 88888.00 2007-04-25 16:34:12.625 115 12304.73 81.83 55414.43 88888.00 2007-04-25 16:34:12.750 115 12304.75 81.80 55414.45 88888.00 2007-04-25 16:34:12.875 115 12304.75 81.78 55414.45 88888.00 2007-04-25 16:34:13.000 115 12304.75 81.78 55414.45 88888.00 2007-04-25 16:34:13.125 115 12304.80 81.80 55414.45 88888.00 2007-04-25 16:34:13.250 115 12304.77 81.80 55414.43 88888.00 2007-04-25 16:34:13.375 115 12304.83 81.83 55414.45 88888.00 2007-04-25 16:34:13.500 115 12304.80 81.85 55414.45 88888.00 2007-04-25 16:34:13.625 115 12304.70 81.80 55414.43 88888.00 2007-04-25 16:34:13.750 115 12304.70 81.72 55414.45 88888.00 2007-04-25 16:34:13.875 115 12304.77 81.75 55414.45 88888.00 2007-04-25 16:34:14.000 115 12304.77 81.80 55414.43 88888.00 2007-04-25 16:34:14.125 115 12304.75 81.78 55414.43 88888.00 2007-04-25 16:34:14.250 115 12304.73 81.72 55414.43 88888.00 2007-04-25 16:34:14.375 115 12304.77 81.72 55414.40 88888.00 2007-04-25 16:34:14.500 115 12304.77 81.75 55414.43 88888.00 2007-04-25 16:34:14.625 115 12304.80 81.72 55414.43 88888.00 2007-04-25 16:34:14.750 115 12304.85 81.75 55414.45 88888.00 2007-04-25 16:34:14.875 115 12304.90 81.75 55414.45 88888.00 2007-04-25 16:34:15.000 115 12304.88 81.80 55414.43 88888.00 2007-04-25 16:34:15.125 115 12304.85 81.78 55414.40 88888.00 2007-04-25 16:34:15.250 115 12304.80 81.72 55414.43 88888.00 2007-04-25 16:34:15.375 115 12304.80 81.72 55414.40 88888.00 2007-04-25 16:34:15.500 115 12304.77 81.72 55414.43 88888.00 2007-04-25 16:34:15.625 115 12304.80 81.67 55414.40 88888.00 2007-04-25 16:34:15.750 115 12304.83 81.70 55414.40 88888.00 2007-04-25 16:34:15.875 115 12304.85 81.75 55414.43 88888.00 2007-04-25 16:34:16.000 115 12304.88 81.75 55414.43 88888.00 2007-04-25 16:34:16.125 115 12304.88 81.72 55414.40 88888.00 2007-04-25 16:34:16.250 115 12304.88 81.75 55414.40 88888.00 2007-04-25 16:34:16.375 115 12304.95 81.78 55414.43 88888.00 2007-04-25 16:34:16.500 115 12304.92 81.75 55414.43 88888.00 2007-04-25 16:34:16.625 115 12304.85 81.70 55414.38 88888.00 2007-04-25 16:34:16.750 115 12304.80 81.70 55414.40 88888.00 2007-04-25 16:34:16.875 115 12304.80 81.70 55414.40 88888.00 2007-04-25 16:34:17.000 115 12304.80 81.67 55414.40 88888.00 2007-04-25 16:34:17.125 115 12304.80 81.67 55414.40 88888.00 2007-04-25 16:34:17.250 115 12304.77 81.65 55414.43 88888.00 2007-04-25 16:34:17.375 115 12304.88 81.72 55414.45 88888.00 2007-04-25 16:34:17.500 115 12304.83 81.72 55414.43 88888.00 2007-04-25 16:34:17.625 115 12304.85 81.67 55414.43 88888.00 2007-04-25 16:34:17.750 115 12304.85 81.67 55414.45 88888.00 2007-04-25 16:34:17.875 115 12304.83 81.67 55414.43 88888.00 2007-04-25 16:34:18.000 115 12304.83 81.67 55414.40 88888.00 2007-04-25 16:34:18.125 115 12304.85 81.67 55414.38 88888.00 2007-04-25 16:34:18.250 115 12304.88 81.62 55414.38 88888.00 2007-04-25 16:34:18.375 115 12304.88 81.67 55414.40 88888.00 2007-04-25 16:34:18.500 115 12304.92 81.65 55414.40 88888.00 2007-04-25 16:34:18.625 115 12304.90 81.67 55414.45 88888.00 2007-04-25 16:34:18.750 115 12304.83 81.67 55414.43 88888.00 2007-04-25 16:34:18.875 115 12304.77 81.67 55414.43 88888.00 2007-04-25 16:34:19.000 115 12304.80 81.65 55414.40 88888.00 2007-04-25 16:34:19.125 115 12304.83 81.65 55414.40 88888.00 2007-04-25 16:34:19.250 115 12304.83 81.60 55414.38 88888.00 2007-04-25 16:34:19.375 115 12304.77 81.58 55414.35 88888.00 2007-04-25 16:34:19.500 115 12304.85 81.65 55414.32 88888.00 2007-04-25 16:34:19.625 115 12304.90 81.67 55414.35 88888.00 2007-04-25 16:34:19.750 115 12304.95 81.65 55414.35 88888.00 2007-04-25 16:34:19.875 115 12304.95 81.65 55414.38 88888.00 2007-04-25 16:34:20.000 115 12304.95 81.65 55414.38 88888.00 2007-04-25 16:34:20.125 115 12304.88 81.65 55414.40 88888.00 2007-04-25 16:34:20.250 115 12304.85 81.58 55414.35 88888.00 2007-04-25 16:34:20.375 115 12304.80 81.60 55414.35 88888.00 2007-04-25 16:34:20.500 115 12304.83 81.65 55414.38 88888.00 2007-04-25 16:34:20.625 115 12304.80 81.65 55414.40 88888.00 2007-04-25 16:34:20.750 115 12304.75 81.60 55414.38 88888.00 2007-04-25 16:34:20.875 115 12304.85 81.62 55414.40 88888.00 2007-04-25 16:34:21.000 115 12304.83 81.60 55414.38 88888.00 2007-04-25 16:34:21.125 115 12304.85 81.58 55414.35 88888.00 2007-04-25 16:34:21.250 115 12304.85 81.60 55414.38 88888.00 2007-04-25 16:34:21.375 115 12304.83 81.65 55414.38 88888.00 2007-04-25 16:34:21.500 115 12304.83 81.67 55414.38 88888.00 2007-04-25 16:34:21.625 115 12304.83 81.65 55414.35 88888.00 2007-04-25 16:34:21.750 115 12304.83 81.60 55414.32 88888.00 2007-04-25 16:34:21.875 115 12304.85 81.62 55414.35 88888.00 2007-04-25 16:34:22.000 115 12304.88 81.67 55414.35 88888.00 2007-04-25 16:34:22.125 115 12304.83 81.70 55414.35 88888.00 2007-04-25 16:34:22.250 115 12304.85 81.67 55414.38 88888.00 2007-04-25 16:34:22.375 115 12304.90 81.62 55414.35 88888.00 2007-04-25 16:34:22.500 115 12304.90 81.60 55414.38 88888.00 2007-04-25 16:34:22.625 115 12304.80 81.60 55414.35 88888.00 2007-04-25 16:34:22.750 115 12304.80 81.58 55414.32 88888.00 2007-04-25 16:34:22.875 115 12304.90 81.58 55414.32 88888.00 2007-04-25 16:34:23.000 115 12304.95 81.60 55414.32 88888.00 2007-04-25 16:34:23.125 115 12304.98 81.62 55414.32 88888.00 2007-04-25 16:34:23.250 115 12305.02 81.58 55414.38 88888.00 2007-04-25 16:34:23.375 115 12305.05 81.65 55414.35 88888.00 2007-04-25 16:34:23.500 115 12304.98 81.65 55414.35 88888.00 2007-04-25 16:34:23.625 115 12304.92 81.60 55414.32 88888.00 2007-04-25 16:34:23.750 115 12304.90 81.58 55414.32 88888.00 2007-04-25 16:34:23.875 115 12304.90 81.55 55414.30 88888.00 2007-04-25 16:34:24.000 115 12304.92 81.58 55414.30 88888.00 2007-04-25 16:34:24.125 115 12304.95 81.55 55414.28 88888.00 2007-04-25 16:34:24.250 115 12304.95 81.55 55414.30 88888.00 2007-04-25 16:34:24.375 115 12304.92 81.60 55414.32 88888.00 2007-04-25 16:34:24.500 115 12304.88 81.58 55414.32 88888.00 2007-04-25 16:34:24.625 115 12304.88 81.55 55414.35 88888.00 2007-04-25 16:34:24.750 115 12304.92 81.60 55414.35 88888.00 2007-04-25 16:34:24.875 115 12304.92 81.55 55414.32 88888.00 2007-04-25 16:34:25.000 115 12304.88 81.47 55414.28 88888.00 2007-04-25 16:34:25.125 115 12304.92 81.58 55414.32 88888.00 2007-04-25 16:34:25.250 115 12304.95 81.55 55414.32 88888.00 2007-04-25 16:34:25.375 115 12305.02 81.55 55414.30 88888.00 2007-04-25 16:34:25.500 115 12304.98 81.55 55414.30 88888.00 2007-04-25 16:34:25.625 115 12304.95 81.53 55414.28 88888.00 2007-04-25 16:34:25.750 115 12304.85 81.45 55414.28 88888.00 2007-04-25 16:34:25.875 115 12304.83 81.45 55414.28 88888.00 2007-04-25 16:34:26.000 115 12304.83 81.42 55414.28 88888.00 2007-04-25 16:34:26.125 115 12304.85 81.42 55414.25 88888.00 2007-04-25 16:34:26.250 115 12304.88 81.42 55414.30 88888.00 2007-04-25 16:34:26.375 115 12304.85 81.45 55414.28 88888.00 2007-04-25 16:34:26.500 115 12304.80 81.40 55414.30 88888.00 2007-04-25 16:34:26.625 115 12304.80 81.38 55414.28 88888.00 2007-04-25 16:34:26.750 115 12304.92 81.47 55414.28 88888.00 2007-04-25 16:34:26.875 115 12304.92 81.53 55414.30 88888.00 2007-04-25 16:34:27.000 115 12304.95 81.55 55414.30 88888.00 2007-04-25 16:34:27.125 115 12304.95 81.53 55414.28 88888.00 2007-04-25 16:34:27.250 115 12304.98 81.55 55414.28 88888.00 2007-04-25 16:34:27.375 115 12305.02 81.55 55414.28 88888.00 2007-04-25 16:34:27.500 115 12304.98 81.53 55414.28 88888.00 2007-04-25 16:34:27.625 115 12305.02 81.53 55414.30 88888.00 2007-04-25 16:34:27.750 115 12305.05 81.53 55414.32 88888.00 2007-04-25 16:34:27.875 115 12305.05 81.53 55414.30 88888.00 2007-04-25 16:34:28.000 115 12305.02 81.55 55414.30 88888.00 2007-04-25 16:34:28.125 115 12304.98 81.55 55414.30 88888.00 2007-04-25 16:34:28.250 115 12304.90 81.50 55414.30 88888.00 2007-04-25 16:34:28.375 115 12305.02 81.58 55414.30 88888.00 2007-04-25 16:34:28.500 115 12305.00 81.53 55414.30 88888.00 2007-04-25 16:34:28.625 115 12305.00 81.47 55414.32 88888.00 2007-04-25 16:34:28.750 115 12305.00 81.50 55414.30 88888.00 2007-04-25 16:34:28.875 115 12305.02 81.50 55414.32 88888.00 2007-04-25 16:34:29.000 115 12304.95 81.53 55414.28 88888.00 2007-04-25 16:34:29.125 115 12304.88 81.47 55414.30 88888.00 2007-04-25 16:34:29.250 115 12304.92 81.47 55414.25 88888.00 2007-04-25 16:34:29.375 115 12305.00 81.50 55414.30 88888.00 2007-04-25 16:34:29.500 115 12305.02 81.55 55414.30 88888.00 2007-04-25 16:34:29.625 115 12305.00 81.55 55414.30 88888.00 2007-04-25 16:34:29.750 115 12304.98 81.53 55414.25 88888.00 2007-04-25 16:34:29.875 115 12305.00 81.50 55414.25 88888.00 2007-04-25 16:34:30.000 115 12305.00 81.50 55414.30 88888.00 2007-04-25 16:34:30.125 115 12305.02 81.53 55414.28 88888.00 2007-04-25 16:34:30.250 115 12305.00 81.53 55414.30 88888.00 2007-04-25 16:34:30.375 115 12305.02 81.53 55414.30 88888.00 2007-04-25 16:34:30.500 115 12305.02 81.50 55414.28 88888.00 2007-04-25 16:34:30.625 115 12304.92 81.47 55414.25 88888.00 2007-04-25 16:34:30.750 115 12304.88 81.45 55414.20 88888.00 2007-04-25 16:34:30.875 115 12304.88 81.45 55414.20 88888.00 2007-04-25 16:34:31.000 115 12304.92 81.53 55414.25 88888.00 2007-04-25 16:34:31.125 115 12304.92 81.55 55414.28 88888.00 2007-04-25 16:34:31.250 115 12304.85 81.50 55414.25 88888.00 2007-04-25 16:34:31.375 115 12304.88 81.50 55414.25 88888.00 2007-04-25 16:34:31.500 115 12304.85 81.45 55414.25 88888.00 2007-04-25 16:34:31.625 115 12304.90 81.42 55414.22 88888.00 2007-04-25 16:34:31.750 115 12304.98 81.47 55414.20 88888.00 2007-04-25 16:34:31.875 115 12305.00 81.45 55414.18 88888.00 2007-04-25 16:34:32.000 115 12304.98 81.47 55414.20 88888.00 2007-04-25 16:34:32.125 115 12304.95 81.42 55414.20 88888.00 2007-04-25 16:34:32.250 115 12304.85 81.45 55414.20 88888.00 2007-04-25 16:34:32.375 115 12304.92 81.47 55414.22 88888.00 2007-04-25 16:34:32.500 115 12304.92 81.42 55414.22 88888.00 2007-04-25 16:34:32.625 115 12304.90 81.45 55414.20 88888.00 2007-04-25 16:34:32.750 115 12304.92 81.53 55414.20 88888.00 2007-04-25 16:34:32.875 115 12305.00 81.55 55414.18 88888.00 2007-04-25 16:34:33.000 115 12305.00 81.53 55414.20 88888.00 2007-04-25 16:34:33.125 115 12305.00 81.53 55414.25 88888.00 2007-04-25 16:34:33.250 115 12304.95 81.50 55414.22 88888.00 2007-04-25 16:34:33.375 115 12304.98 81.53 55414.20 88888.00 2007-04-25 16:34:33.500 115 12305.00 81.58 55414.20 88888.00 2007-04-25 16:34:33.625 115 12305.02 81.55 55414.18 88888.00 2007-04-25 16:34:33.750 115 12304.98 81.50 55414.18 88888.00 2007-04-25 16:34:33.875 115 12304.90 81.50 55414.22 88888.00 2007-04-25 16:34:34.000 115 12304.98 81.55 55414.25 88888.00 2007-04-25 16:34:34.125 115 12305.05 81.55 55414.28 88888.00 2007-04-25 16:34:34.250 115 12304.98 81.55 55414.20 88888.00 2007-04-25 16:34:34.375 115 12304.98 81.50 55414.20 88888.00 2007-04-25 16:34:34.500 115 12304.95 81.42 55414.18 88888.00 2007-04-25 16:34:34.625 115 12304.90 81.42 55414.12 88888.00 2007-04-25 16:34:34.750 115 12304.98 81.50 55414.18 88888.00 2007-04-25 16:34:34.875 115 12305.00 81.60 55414.28 88888.00 2007-04-25 16:34:35.000 115 12305.02 81.62 55414.22 88888.00 2007-04-25 16:34:35.125 115 12304.92 81.53 55414.18 88888.00 2007-04-25 16:34:35.250 115 12304.85 81.47 55414.15 88888.00 2007-04-25 16:34:35.375 115 12304.95 81.53 55414.20 88888.00 2007-04-25 16:34:35.500 115 12304.92 81.45 55414.15 88888.00 2007-04-25 16:34:35.625 115 12304.90 81.47 55414.18 88888.00 2007-04-25 16:34:35.750 115 12304.90 81.50 55414.15 88888.00 2007-04-25 16:34:35.875 115 12304.90 81.50 55414.18 88888.00 2007-04-25 16:34:36.000 115 12304.95 81.53 55414.20 88888.00 2007-04-25 16:34:36.125 115 12304.95 81.50 55414.20 88888.00 2007-04-25 16:34:36.250 115 12304.88 81.47 55414.15 88888.00 2007-04-25 16:34:36.375 115 12304.88 81.50 55414.15 88888.00 2007-04-25 16:34:36.500 115 12304.90 81.58 55414.22 88888.00 2007-04-25 16:34:36.625 115 12304.92 81.58 55414.22 88888.00 2007-04-25 16:34:36.750 115 12304.92 81.58 55414.18 88888.00 2007-04-25 16:34:36.875 115 12304.95 81.55 55414.18 88888.00 2007-04-25 16:34:37.000 115 12304.95 81.55 55414.18 88888.00 2007-04-25 16:34:37.125 115 12304.88 81.53 55414.18 88888.00 2007-04-25 16:34:37.250 115 12304.83 81.47 55414.15 88888.00 2007-04-25 16:34:37.375 115 12304.95 81.55 55414.12 88888.00 2007-04-25 16:34:37.500 115 12304.95 81.60 55414.15 88888.00 2007-04-25 16:34:37.625 115 12305.00 81.58 55414.18 88888.00 2007-04-25 16:34:37.750 115 12304.92 81.55 55414.15 88888.00 2007-04-25 16:34:37.875 115 12304.85 81.53 55414.15 88888.00 2007-04-25 16:34:38.000 115 12304.83 81.53 55414.15 88888.00 2007-04-25 16:34:38.125 115 12304.88 81.60 55414.20 88888.00 2007-04-25 16:34:38.250 115 12304.90 81.60 55414.20 88888.00 2007-04-25 16:34:38.375 115 12304.92 81.58 55414.12 88888.00 2007-04-25 16:34:38.500 115 12304.90 81.62 55414.12 88888.00 2007-04-25 16:34:38.625 115 12304.88 81.67 55414.15 88888.00 2007-04-25 16:34:38.750 115 12304.92 81.67 55414.12 88888.00 2007-04-25 16:34:38.875 115 12304.92 81.65 55414.15 88888.00 2007-04-25 16:34:39.000 115 12304.95 81.60 55414.18 88888.00 2007-04-25 16:34:39.125 115 12305.00 81.65 55414.15 88888.00 2007-04-25 16:34:39.250 115 12305.00 81.65 55414.15 88888.00 2007-04-25 16:34:39.375 115 12305.00 81.62 55414.12 88888.00 2007-04-25 16:34:39.500 115 12304.95 81.58 55414.12 88888.00 2007-04-25 16:34:39.625 115 12304.92 81.58 55414.12 88888.00 2007-04-25 16:34:39.750 115 12304.92 81.55 55414.10 88888.00 2007-04-25 16:34:39.875 115 12304.88 81.60 55414.12 88888.00 2007-04-25 16:34:40.000 115 12304.88 81.65 55414.12 88888.00 2007-04-25 16:34:40.125 115 12304.92 81.65 55414.15 88888.00 2007-04-25 16:34:40.250 115 12304.92 81.65 55414.15 88888.00 2007-04-25 16:34:40.375 115 12304.85 81.58 55414.10 88888.00 2007-04-25 16:34:40.500 115 12304.83 81.60 55414.12 88888.00 2007-04-25 16:34:40.625 115 12304.85 81.60 55414.12 88888.00 2007-04-25 16:34:40.750 115 12304.88 81.60 55414.12 88888.00 2007-04-25 16:34:40.875 115 12304.90 81.65 55414.15 88888.00 2007-04-25 16:34:41.000 115 12304.92 81.67 55414.15 88888.00 2007-04-25 16:34:41.125 115 12304.90 81.70 55414.18 88888.00 2007-04-25 16:34:41.250 115 12304.85 81.65 55414.15 88888.00 2007-04-25 16:34:41.375 115 12304.85 81.62 55414.12 88888.00 2007-04-25 16:34:41.500 115 12304.90 81.65 55414.15 88888.00 2007-04-25 16:34:41.625 115 12304.95 81.70 55414.18 88888.00 2007-04-25 16:34:41.750 115 12304.92 81.70 55414.15 88888.00 2007-04-25 16:34:41.875 115 12304.92 81.67 55414.15 88888.00 2007-04-25 16:34:42.000 115 12304.88 81.70 55414.12 88888.00 2007-04-25 16:34:42.125 115 12304.92 81.67 55414.15 88888.00 2007-04-25 16:34:42.250 115 12304.88 81.70 55414.15 88888.00 2007-04-25 16:34:42.375 115 12304.90 81.70 55414.12 88888.00 2007-04-25 16:34:42.500 115 12304.88 81.67 55414.10 88888.00 2007-04-25 16:34:42.625 115 12304.88 81.65 55414.12 88888.00 2007-04-25 16:34:42.750 115 12304.83 81.70 55414.15 88888.00 2007-04-25 16:34:42.875 115 12304.85 81.70 55414.12 88888.00 2007-04-25 16:34:43.000 115 12304.90 81.62 55414.10 88888.00 2007-04-25 16:34:43.125 115 12304.95 81.72 55414.12 88888.00 2007-04-25 16:34:43.250 115 12304.88 81.75 55414.15 88888.00 2007-04-25 16:34:43.375 115 12304.85 81.70 55414.10 88888.00 2007-04-25 16:34:43.500 115 12304.83 81.70 55414.07 88888.00 2007-04-25 16:34:43.625 115 12304.80 81.70 55414.07 88888.00 2007-04-25 16:34:43.750 115 12304.80 81.72 55414.07 88888.00 2007-04-25 16:34:43.875 115 12304.90 81.75 55414.07 88888.00 2007-04-25 16:34:44.000 115 12304.92 81.78 55414.07 88888.00 2007-04-25 16:34:44.125 115 12304.88 81.72 55414.05 88888.00 2007-04-25 16:34:44.250 115 12304.83 81.72 55414.05 88888.00 2007-04-25 16:34:44.375 115 12304.88 81.75 55414.05 88888.00 2007-04-25 16:34:44.500 115 12304.88 81.75 55414.07 88888.00 2007-04-25 16:34:44.625 115 12304.90 81.72 55414.07 88888.00 2007-04-25 16:34:44.750 115 12304.83 81.70 55414.05 88888.00 2007-04-25 16:34:44.875 115 12304.73 81.75 55414.05 88888.00 2007-04-25 16:34:45.000 115 12304.75 81.75 55414.05 88888.00 2007-04-25 16:34:45.125 115 12304.85 81.75 55414.03 88888.00 2007-04-25 16:34:45.250 115 12304.85 81.80 55414.10 88888.00 2007-04-25 16:34:45.375 115 12304.83 81.80 55414.07 88888.00 2007-04-25 16:34:45.500 115 12304.85 81.75 55414.07 88888.00 2007-04-25 16:34:45.625 115 12304.83 81.78 55414.05 88888.00 2007-04-25 16:34:45.750 115 12304.77 81.78 55414.05 88888.00 2007-04-25 16:34:45.875 115 12304.73 81.78 55414.07 88888.00 2007-04-25 16:34:46.000 115 12304.77 81.85 55414.07 88888.00 2007-04-25 16:34:46.125 115 12304.83 81.85 55414.07 88888.00 2007-04-25 16:34:46.250 115 12304.88 81.80 55414.05 88888.00 2007-04-25 16:34:46.375 115 12304.88 81.78 55414.05 88888.00 2007-04-25 16:34:46.500 115 12304.80 81.78 55414.05 88888.00 2007-04-25 16:34:46.625 115 12304.83 81.80 55414.03 88888.00 2007-04-25 16:34:46.750 115 12304.70 81.72 55414.03 88888.00 2007-04-25 16:34:46.875 115 12304.70 81.78 55414.07 88888.00 2007-04-25 16:34:47.000 115 12304.80 81.85 55414.05 88888.00 2007-04-25 16:34:47.125 115 12304.77 81.85 55414.07 88888.00 2007-04-25 16:34:47.250 115 12304.73 81.85 55414.07 88888.00 2007-04-25 16:34:47.375 115 12304.80 81.83 55414.07 88888.00 2007-04-25 16:34:47.500 115 12304.80 81.80 55414.07 88888.00 2007-04-25 16:34:47.625 115 12304.80 81.80 55414.05 88888.00 2007-04-25 16:34:47.750 115 12304.77 81.80 55414.05 88888.00 2007-04-25 16:34:47.875 115 12304.75 81.83 55414.05 88888.00 2007-04-25 16:34:48.000 115 12304.75 81.83 55414.03 88888.00 2007-04-25 16:34:48.125 115 12304.75 81.78 55414.05 88888.00 2007-04-25 16:34:48.250 115 12304.77 81.75 55414.00 88888.00 2007-04-25 16:34:48.375 115 12304.75 81.72 55414.00 88888.00 2007-04-25 16:34:48.500 115 12304.77 81.72 55414.05 88888.00 2007-04-25 16:34:48.625 115 12304.83 81.80 55414.03 88888.00 2007-04-25 16:34:48.750 115 12304.85 81.80 55414.00 88888.00 2007-04-25 16:34:48.875 115 12304.85 81.80 55413.97 88888.00 2007-04-25 16:34:49.000 115 12304.83 81.75 55413.95 88888.00 2007-04-25 16:34:49.125 115 12304.83 81.80 55413.97 88888.00 2007-04-25 16:34:49.250 115 12304.80 81.78 55413.97 88888.00 2007-04-25 16:34:49.375 115 12304.80 81.78 55414.00 88888.00 2007-04-25 16:34:49.500 115 12304.85 81.78 55414.00 88888.00 2007-04-25 16:34:49.625 115 12304.90 81.83 55414.00 88888.00 2007-04-25 16:34:49.750 115 12304.83 81.80 55413.97 88888.00 2007-04-25 16:34:49.875 115 12304.77 81.80 55414.00 88888.00 2007-04-25 16:34:50.000 115 12304.77 81.78 55414.00 88888.00 2007-04-25 16:34:50.125 115 12304.88 81.83 55414.03 88888.00 2007-04-25 16:34:50.250 115 12304.85 81.78 55414.03 88888.00 2007-04-25 16:34:50.375 115 12304.85 81.75 55414.00 88888.00 2007-04-25 16:34:50.500 115 12304.80 81.78 55414.00 88888.00 2007-04-25 16:34:50.625 115 12304.77 81.83 55414.00 88888.00 2007-04-25 16:34:50.750 115 12304.77 81.92 55414.03 88888.00 2007-04-25 16:34:50.875 115 12304.83 81.90 55414.00 88888.00 2007-04-25 16:34:51.000 115 12304.77 81.85 55413.97 88888.00 2007-04-25 16:34:51.125 115 12304.73 81.83 55414.00 88888.00 2007-04-25 16:34:51.250 115 12304.70 81.80 55414.00 88888.00 2007-04-25 16:34:51.375 115 12304.67 81.83 55413.97 88888.00 2007-04-25 16:34:51.500 115 12304.67 81.80 55413.97 88888.00 2007-04-25 16:34:51.625 115 12304.77 81.90 55414.03 88888.00 2007-04-25 16:34:51.750 115 12304.88 81.92 55414.00 88888.00 2007-04-25 16:34:51.875 115 12304.83 81.88 55413.97 88888.00 2007-04-25 16:34:52.000 115 12304.77 81.80 55414.00 88888.00 2007-04-25 16:34:52.125 115 12304.70 81.75 55414.00 88888.00 2007-04-25 16:34:52.250 115 12304.73 81.78 55413.97 88888.00 2007-04-25 16:34:52.375 115 12304.80 81.88 55414.00 88888.00 2007-04-25 16:34:52.500 115 12304.75 81.83 55414.03 88888.00 2007-04-25 16:34:52.625 115 12304.73 81.85 55414.03 88888.00 2007-04-25 16:34:52.750 115 12304.73 81.90 55414.00 88888.00 2007-04-25 16:34:52.875 115 12304.80 81.95 55414.00 88888.00 2007-04-25 16:34:53.000 115 12304.73 81.90 55414.00 88888.00 2007-04-25 16:34:53.125 115 12304.73 81.92 55414.00 88888.00 2007-04-25 16:34:53.250 115 12304.67 81.90 55414.00 88888.00 2007-04-25 16:34:53.375 115 12304.62 81.88 55413.97 88888.00 2007-04-25 16:34:53.500 115 12304.58 81.88 55413.97 88888.00 2007-04-25 16:34:53.625 115 12304.52 81.85 55414.00 88888.00 2007-04-25 16:34:53.750 115 12304.55 81.85 55414.00 88888.00 2007-04-25 16:34:53.875 115 12304.67 81.85 55413.95 88888.00 2007-04-25 16:34:54.000 115 12304.75 81.85 55413.97 88888.00 2007-04-25 16:34:54.125 115 12304.65 81.90 55414.00 88888.00 2007-04-25 16:34:54.250 115 12304.58 81.92 55414.03 88888.00 2007-04-25 16:34:54.375 115 12304.52 81.90 55413.95 88888.00 2007-04-25 16:34:54.500 115 12304.50 81.85 55413.97 88888.00 2007-04-25 16:34:54.625 115 12304.52 81.88 55414.00 88888.00 2007-04-25 16:34:54.750 115 12304.58 81.90 55414.00 88888.00 2007-04-25 16:34:54.875 115 12304.55 81.92 55413.97 88888.00 2007-04-25 16:34:55.000 115 12304.60 81.88 55413.95 88888.00 2007-04-25 16:34:55.125 115 12304.62 81.88 55413.95 88888.00 2007-04-25 16:34:55.250 115 12304.58 81.88 55413.95 88888.00 2007-04-25 16:34:55.375 115 12304.55 81.88 55413.93 88888.00 2007-04-25 16:34:55.500 115 12304.55 81.88 55413.95 88888.00 2007-04-25 16:34:55.625 115 12304.45 81.88 55413.95 88888.00 2007-04-25 16:34:55.750 115 12304.48 81.88 55413.97 88888.00 2007-04-25 16:34:55.875 115 12304.50 81.85 55413.95 88888.00 2007-04-25 16:34:56.000 115 12304.40 81.80 55413.95 88888.00 2007-04-25 16:34:56.125 115 12304.40 81.80 55413.95 88888.00 2007-04-25 16:34:56.250 115 12304.48 81.83 55413.97 88888.00 2007-04-25 16:34:56.375 115 12304.52 81.83 55413.95 88888.00 2007-04-25 16:34:56.500 115 12304.50 81.78 55413.95 88888.00 2007-04-25 16:34:56.625 115 12304.52 81.80 55413.95 88888.00 2007-04-25 16:34:56.750 115 12304.58 81.78 55413.93 88888.00 2007-04-25 16:34:56.875 115 12304.55 81.80 55413.93 88888.00 2007-04-25 16:34:57.000 115 12304.55 81.88 55413.90 88888.00 2007-04-25 16:34:57.125 115 12304.55 81.85 55413.90 88888.00 2007-04-25 16:34:57.250 115 12304.55 81.83 55413.90 88888.00 2007-04-25 16:34:57.375 115 12304.55 81.83 55413.88 88888.00 2007-04-25 16:34:57.500 115 12304.48 81.85 55413.93 88888.00 2007-04-25 16:34:57.625 115 12304.48 81.90 55413.93 88888.00 2007-04-25 16:34:57.750 115 12304.42 81.83 55413.90 88888.00 2007-04-25 16:34:57.875 115 12304.48 81.78 55413.93 88888.00 2007-04-25 16:34:58.000 115 12304.48 81.85 55413.95 88888.00 2007-04-25 16:34:58.125 115 12304.52 81.83 55413.90 88888.00 2007-04-25 16:34:58.250 115 12304.50 81.80 55413.88 88888.00 2007-04-25 16:34:58.375 115 12304.58 81.80 55413.88 88888.00 2007-04-25 16:34:58.500 115 12304.52 81.78 55413.88 88888.00 2007-04-25 16:34:58.625 115 12304.38 81.78 55413.88 88888.00 2007-04-25 16:34:58.750 115 12304.40 81.80 55413.90 88888.00 2007-04-25 16:34:58.875 115 12304.48 81.80 55413.93 88888.00 2007-04-25 16:34:59.000 115 12304.50 81.78 55413.88 88888.00 2007-04-25 16:34:59.125 115 12304.50 81.88 55413.90 88888.00 2007-04-25 16:34:59.250 115 12304.45 81.85 55413.88 88888.00 2007-04-25 16:34:59.375 115 12304.52 81.78 55413.85 88888.00 2007-04-25 16:34:59.500 115 12304.48 81.72 55413.85 88888.00 2007-04-25 16:34:59.625 115 12304.50 81.78 55413.88 88888.00 2007-04-25 16:34:59.750 115 12304.50 81.85 55413.90 88888.00 2007-04-25 16:34:59.875 115 12304.50 81.80 55413.88 88888.00 2007-04-25 16:35:00.000 115 12304.40 81.78 55413.82 88888.00 2007-04-25 16:35:00.125 115 12304.48 81.88 55413.90 88888.00 2007-04-25 16:35:00.250 115 12304.48 81.88 55413.90 88888.00 2007-04-25 16:35:00.375 115 12304.45 81.83 55413.85 88888.00 2007-04-25 16:35:00.500 115 12304.38 81.80 55413.82 88888.00 2007-04-25 16:35:00.625 115 12304.40 81.80 55413.85 88888.00 2007-04-25 16:35:00.750 115 12304.48 81.80 55413.82 88888.00 2007-04-25 16:35:00.875 115 12304.50 81.83 55413.82 88888.00 2007-04-25 16:35:01.000 115 12304.48 81.83 55413.85 88888.00 2007-04-25 16:35:01.125 115 12304.42 81.80 55413.85 88888.00 2007-04-25 16:35:01.250 115 12304.40 81.80 55413.90 88888.00 2007-04-25 16:35:01.375 115 12304.42 81.80 55413.82 88888.00 2007-04-25 16:35:01.500 115 12304.42 81.80 55413.82 88888.00 2007-04-25 16:35:01.625 115 12304.40 81.75 55413.82 88888.00 2007-04-25 16:35:01.750 115 12304.38 81.75 55413.80 88888.00 2007-04-25 16:35:01.875 115 12304.40 81.75 55413.88 88888.00 2007-04-25 16:35:02.000 115 12304.40 81.78 55413.85 88888.00 2007-04-25 16:35:02.125 115 12304.38 81.80 55413.85 88888.00 2007-04-25 16:35:02.250 115 12304.40 81.85 55413.88 88888.00 2007-04-25 16:35:02.375 115 12304.42 81.88 55413.85 88888.00 2007-04-25 16:35:02.500 115 12304.35 81.78 55413.82 88888.00 2007-04-25 16:35:02.625 115 12304.33 81.70 55413.82 88888.00 2007-04-25 16:35:02.750 115 12304.33 81.72 55413.82 88888.00 2007-04-25 16:35:02.875 115 12304.35 81.72 55413.85 88888.00 2007-04-25 16:35:03.000 115 12304.40 81.78 55413.88 88888.00 2007-04-25 16:35:03.125 115 12304.45 81.83 55413.85 88888.00 2007-04-25 16:35:03.250 115 12304.40 81.78 55413.82 88888.00 2007-04-25 16:35:03.375 115 12304.40 81.80 55413.82 88888.00 2007-04-25 16:35:03.500 115 12304.38 81.78 55413.82 88888.00 2007-04-25 16:35:03.625 115 12304.35 81.67 55413.82 88888.00 2007-04-25 16:35:03.750 115 12304.35 81.72 55413.80 88888.00 2007-04-25 16:35:03.875 115 12304.40 81.75 55413.80 88888.00 2007-04-25 16:35:04.000 115 12304.42 81.70 55413.80 88888.00 2007-04-25 16:35:04.125 115 12304.40 81.67 55413.80 88888.00 2007-04-25 16:35:04.250 115 12304.38 81.67 55413.80 88888.00 2007-04-25 16:35:04.375 115 12304.40 81.72 55413.80 88888.00 2007-04-25 16:35:04.500 115 12304.33 81.72 55413.78 88888.00 2007-04-25 16:35:04.625 115 12304.27 81.70 55413.78 88888.00 2007-04-25 16:35:04.750 115 12304.30 81.70 55413.75 88888.00 2007-04-25 16:35:04.875 115 12304.30 81.70 55413.78 88888.00 2007-04-25 16:35:05.000 115 12304.25 81.67 55413.72 88888.00 2007-04-25 16:35:05.125 115 12304.25 81.70 55413.75 88888.00 2007-04-25 16:35:05.250 115 12304.27 81.75 55413.80 88888.00 2007-04-25 16:35:05.375 115 12304.38 81.72 55413.80 88888.00 2007-04-25 16:35:05.500 115 12304.38 81.70 55413.78 88888.00 2007-04-25 16:35:05.625 115 12304.33 81.70 55413.72 88888.00 2007-04-25 16:35:05.750 115 12304.30 81.65 55413.72 88888.00 2007-04-25 16:35:05.875 115 12304.27 81.65 55413.72 88888.00 2007-04-25 16:35:06.000 115 12304.30 81.67 55413.72 88888.00 2007-04-25 16:35:06.125 115 12304.38 81.70 55413.75 88888.00 2007-04-25 16:35:06.250 115 12304.35 81.70 55413.75 88888.00 2007-04-25 16:35:06.375 115 12304.35 81.70 55413.75 88888.00 2007-04-25 16:35:06.500 115 12304.38 81.72 55413.72 88888.00 2007-04-25 16:35:06.625 115 12304.38 81.70 55413.72 88888.00 2007-04-25 16:35:06.750 115 12304.42 81.67 55413.72 88888.00 2007-04-25 16:35:06.875 115 12304.45 81.67 55413.75 88888.00 2007-04-25 16:35:07.000 115 12304.38 81.65 55413.72 88888.00 2007-04-25 16:35:07.125 115 12304.35 81.65 55413.72 88888.00 2007-04-25 16:35:07.250 115 12304.27 81.62 55413.70 88888.00 2007-04-25 16:35:07.375 115 12304.30 81.65 55413.70 88888.00 2007-04-25 16:35:07.500 115 12304.33 81.62 55413.72 88888.00 2007-04-25 16:35:07.625 115 12304.33 81.62 55413.70 88888.00 2007-04-25 16:35:07.750 115 12304.40 81.67 55413.68 88888.00 2007-04-25 16:35:07.875 115 12304.33 81.67 55413.68 88888.00 2007-04-25 16:35:08.000 115 12304.27 81.60 55413.70 88888.00 2007-04-25 16:35:08.125 115 12304.25 81.62 55413.70 88888.00 2007-04-25 16:35:08.250 115 12304.27 81.65 55413.68 88888.00 2007-04-25 16:35:08.375 115 12304.40 81.67 55413.68 88888.00 2007-04-25 16:35:08.500 115 12304.40 81.65 55413.68 88888.00 2007-04-25 16:35:08.625 115 12304.33 81.58 55413.68 88888.00 2007-04-25 16:35:08.750 115 12304.40 81.60 55413.70 88888.00 2007-04-25 16:35:08.875 115 12304.40 81.60 55413.70 88888.00 2007-04-25 16:35:09.000 115 12304.40 81.65 55413.70 88888.00 2007-04-25 16:35:09.125 115 12304.42 81.70 55413.70 88888.00 2007-04-25 16:35:09.250 115 12304.42 81.60 55413.68 88888.00 2007-04-25 16:35:09.375 115 12304.38 81.58 55413.68 88888.00 2007-04-25 16:35:09.500 115 12304.40 81.58 55413.65 88888.00 2007-04-25 16:35:09.625 115 12304.35 81.55 55413.68 88888.00 2007-04-25 16:35:09.750 115 12304.35 81.60 55413.68 88888.00 2007-04-25 16:35:09.875 115 12304.38 81.60 55413.68 88888.00 2007-04-25 16:35:10.000 115 12304.38 81.58 55413.65 88888.00 2007-04-25 16:35:10.125 115 12304.35 81.60 55413.70 88888.00 2007-04-25 16:35:10.250 115 12304.30 81.55 55413.68 88888.00 2007-04-25 16:35:10.375 115 12304.33 81.58 55413.68 88888.00 2007-04-25 16:35:10.500 115 12304.35 81.55 55413.70 88888.00 2007-04-25 16:35:10.625 115 12304.35 81.58 55413.70 88888.00 2007-04-25 16:35:10.750 115 12304.40 81.60 55413.68 88888.00 2007-04-25 16:35:10.875 115 12304.38 81.60 55413.65 88888.00 2007-04-25 16:35:11.000 115 12304.42 81.60 55413.62 88888.00 2007-04-25 16:35:11.125 115 12304.42 81.60 55413.65 88888.00 2007-04-25 16:35:11.250 115 12304.42 81.58 55413.65 88888.00 2007-04-25 16:35:11.375 115 12304.45 81.55 55413.65 88888.00 2007-04-25 16:35:11.500 115 12304.40 81.55 55413.60 88888.00 2007-04-25 16:35:11.625 115 12304.42 81.60 55413.65 88888.00 2007-04-25 16:35:11.750 115 12304.38 81.60 55413.62 88888.00 2007-04-25 16:35:11.875 115 12304.38 81.58 55413.60 88888.00 2007-04-25 16:35:12.000 115 12304.40 81.58 55413.60 88888.00 2007-04-25 16:35:12.125 115 12304.45 81.62 55413.60 88888.00 2007-04-25 16:35:12.250 115 12304.48 81.62 55413.62 88888.00 2007-04-25 16:35:12.375 115 12304.50 81.62 55413.60 88888.00 2007-04-25 16:35:12.500 115 12304.45 81.60 55413.62 88888.00 2007-04-25 16:35:12.625 115 12304.38 81.58 55413.62 88888.00 2007-04-25 16:35:12.750 115 12304.38 81.60 55413.62 88888.00 2007-04-25 16:35:12.875 115 12304.45 81.58 55413.60 88888.00 2007-04-25 16:35:13.000 115 12304.50 81.60 55413.57 88888.00 2007-04-25 16:35:13.125 115 12304.48 81.55 55413.57 88888.00 2007-04-25 16:35:13.250 115 12304.42 81.55 55413.55 88888.00 2007-04-25 16:35:13.375 115 12304.42 81.55 55413.55 88888.00 2007-04-25 16:35:13.500 115 12304.40 81.58 55413.57 88888.00 2007-04-25 16:35:13.625 115 12304.48 81.60 55413.60 88888.00 2007-04-25 16:35:13.750 115 12304.48 81.55 55413.55 88888.00 2007-04-25 16:35:13.875 115 12304.45 81.45 55413.55 88888.00 2007-04-25 16:35:14.000 115 12304.48 81.53 55413.57 88888.00 2007-04-25 16:35:14.125 115 12304.48 81.58 55413.55 88888.00 2007-04-25 16:35:14.250 115 12304.50 81.55 55413.55 88888.00 2007-04-25 16:35:14.375 115 12304.52 81.55 55413.55 88888.00 2007-04-25 16:35:14.500 115 12304.50 81.58 55413.53 88888.00 2007-04-25 16:35:14.625 115 12304.50 81.58 55413.53 88888.00 2007-04-25 16:35:14.750 115 12304.52 81.58 55413.55 88888.00 2007-04-25 16:35:14.875 115 12304.52 81.60 55413.55 88888.00 2007-04-25 16:35:15.000 115 12304.55 81.62 55413.55 88888.00 2007-04-25 16:35:15.125 115 12304.50 81.55 55413.55 88888.00 2007-04-25 16:35:15.250 115 12304.50 81.53 55413.55 88888.00 2007-04-25 16:35:15.375 115 12304.52 81.58 55413.53 88888.00 2007-04-25 16:35:15.500 115 12304.52 81.53 55413.55 88888.00 2007-04-25 16:35:15.625 115 12304.60 81.58 55413.55 88888.00 2007-04-25 16:35:15.750 115 12304.50 81.53 55413.53 88888.00 2007-04-25 16:35:15.875 115 12304.40 81.47 55413.50 88888.00 2007-04-25 16:35:16.000 115 12304.45 81.50 55413.53 88888.00 2007-04-25 16:35:16.125 115 12304.45 81.53 55413.50 88888.00 2007-04-25 16:35:16.250 115 12304.40 81.45 55413.47 88888.00 2007-04-25 16:35:16.375 115 12304.38 81.47 55413.50 88888.00 2007-04-25 16:35:16.500 115 12304.45 81.55 55413.50 88888.00 2007-04-25 16:35:16.625 115 12304.45 81.60 55413.53 88888.00 2007-04-25 16:35:16.750 115 12304.45 81.53 55413.47 88888.00 2007-04-25 16:35:16.875 115 12304.48 81.55 55413.53 88888.00 2007-04-25 16:35:17.000 115 12304.45 81.53 55413.47 88888.00 2007-04-25 16:35:17.125 115 12304.42 81.50 55413.45 88888.00 2007-04-25 16:35:17.250 115 12304.33 81.45 55413.47 88888.00 2007-04-25 16:35:17.375 115 12304.38 81.53 55413.47 88888.00 2007-04-25 16:35:17.500 115 12304.42 81.50 55413.45 88888.00 2007-04-25 16:35:17.625 115 12304.50 81.45 55413.43 88888.00 2007-04-25 16:35:17.750 115 12304.50 81.47 55413.45 88888.00 2007-04-25 16:35:17.875 115 12304.58 81.50 55413.47 88888.00 2007-04-25 16:35:18.000 115 12304.62 81.55 55413.47 88888.00 2007-04-25 16:35:18.125 115 12304.58 81.53 55413.45 88888.00 2007-04-25 16:35:18.250 115 12304.55 81.47 55413.45 88888.00 2007-04-25 16:35:18.375 115 12304.60 81.50 55413.47 88888.00 2007-04-25 16:35:18.500 115 12304.58 81.45 55413.45 88888.00 2007-04-25 16:35:18.625 115 12304.60 81.53 55413.45 88888.00 2007-04-25 16:35:18.750 115 12304.58 81.55 55413.45 88888.00 2007-04-25 16:35:18.875 115 12304.55 81.53 55413.45 88888.00 2007-04-25 16:35:19.000 115 12304.48 81.55 55413.43 88888.00 2007-04-25 16:35:19.125 115 12304.48 81.53 55413.43 88888.00 2007-04-25 16:35:19.250 115 12304.55 81.55 55413.45 88888.00 2007-04-25 16:35:19.375 115 12304.65 81.55 55413.45 88888.00 2007-04-25 16:35:19.500 115 12304.65 81.47 55413.43 88888.00 2007-04-25 16:35:19.625 115 12304.65 81.47 55413.38 88888.00 2007-04-25 16:35:19.750 115 12304.58 81.50 55413.38 88888.00 2007-04-25 16:35:19.875 115 12304.58 81.47 55413.38 88888.00 2007-04-25 16:35:20.000 115 12304.62 81.47 55413.43 88888.00 2007-04-25 16:35:20.125 115 12304.65 81.53 55413.45 88888.00 2007-04-25 16:35:20.250 115 12304.62 81.50 55413.43 88888.00 2007-04-25 16:35:20.375 115 12304.60 81.50 55413.38 88888.00 2007-04-25 16:35:20.500 115 12304.58 81.50 55413.40 88888.00 2007-04-25 16:35:20.625 115 12304.52 81.42 55413.38 88888.00 2007-04-25 16:35:20.750 115 12304.52 81.45 55413.40 88888.00 2007-04-25 16:35:20.875 115 12304.62 81.47 55413.40 88888.00 2007-04-25 16:35:21.000 115 12304.58 81.45 55413.32 88888.00 2007-04-25 16:35:21.125 115 12304.58 81.42 55413.32 88888.00 2007-04-25 16:35:21.250 115 12304.55 81.38 55413.32 88888.00 2007-04-25 16:35:21.375 115 12304.55 81.38 55413.30 88888.00 2007-04-25 16:35:21.500 115 12304.60 81.42 55413.38 88888.00 2007-04-25 16:35:21.625 115 12304.65 81.47 55413.38 88888.00 2007-04-25 16:35:21.750 115 12304.58 81.45 55413.32 88888.00 2007-04-25 16:35:21.875 115 12304.55 81.45 55413.32 88888.00 2007-04-25 16:35:22.000 115 12304.60 81.42 55413.32 88888.00 2007-04-25 16:35:22.125 115 12304.65 81.50 55413.38 88888.00 2007-04-25 16:35:22.250 115 12304.60 81.50 55413.38 88888.00 2007-04-25 16:35:22.375 115 12304.65 81.47 55413.35 88888.00 2007-04-25 16:35:22.500 115 12304.60 81.47 55413.38 88888.00 2007-04-25 16:35:22.625 115 12304.55 81.45 55413.38 88888.00 2007-04-25 16:35:22.750 115 12304.52 81.47 55413.38 88888.00 2007-04-25 16:35:22.875 115 12304.55 81.45 55413.35 88888.00 2007-04-25 16:35:23.000 115 12304.60 81.40 55413.35 88888.00 2007-04-25 16:35:23.125 115 12304.58 81.42 55413.35 88888.00 2007-04-25 16:35:23.250 115 12304.52 81.40 55413.32 88888.00 2007-04-25 16:35:23.375 115 12304.55 81.40 55413.32 88888.00 2007-04-25 16:35:23.500 115 12304.60 81.38 55413.32 88888.00 2007-04-25 16:35:23.625 115 12304.62 81.42 55413.32 88888.00 2007-04-25 16:35:23.750 115 12304.65 81.47 55413.32 88888.00 2007-04-25 16:35:23.875 115 12304.67 81.47 55413.30 88888.00 2007-04-25 16:35:24.000 115 12304.65 81.47 55413.30 88888.00 2007-04-25 16:35:24.125 115 12304.65 81.50 55413.30 88888.00 2007-04-25 16:35:24.250 115 12304.62 81.45 55413.30 88888.00 2007-04-25 16:35:24.375 115 12304.65 81.45 55413.32 88888.00 2007-04-25 16:35:24.500 115 12304.67 81.47 55413.35 88888.00 2007-04-25 16:35:24.625 115 12304.70 81.40 55413.32 88888.00 2007-04-25 16:35:24.750 115 12304.70 81.40 55413.28 88888.00 2007-04-25 16:35:24.875 115 12304.67 81.42 55413.30 88888.00 2007-04-25 16:35:25.000 115 12304.67 81.45 55413.25 88888.00 2007-04-25 16:35:25.125 115 12304.73 81.47 55413.25 88888.00 2007-04-25 16:35:25.250 115 12304.75 81.42 55413.28 88888.00 2007-04-25 16:35:25.375 115 12304.77 81.45 55413.28 88888.00 2007-04-25 16:35:25.500 115 12304.75 81.47 55413.25 88888.00 2007-04-25 16:35:25.625 115 12304.77 81.47 55413.25 88888.00 2007-04-25 16:35:25.750 115 12304.80 81.47 55413.25 88888.00 2007-04-25 16:35:25.875 115 12304.75 81.42 55413.25 88888.00 2007-04-25 16:35:26.000 115 12304.67 81.38 55413.22 88888.00 2007-04-25 16:35:26.125 115 12304.67 81.38 55413.22 88888.00 2007-04-25 16:35:26.250 115 12304.75 81.38 55413.25 88888.00 2007-04-25 16:35:26.375 115 12304.80 81.42 55413.28 88888.00 2007-04-25 16:35:26.500 115 12304.77 81.50 55413.22 88888.00 2007-04-25 16:35:26.625 115 12304.75 81.42 55413.20 88888.00 2007-04-25 16:35:26.750 115 12304.77 81.42 55413.18 88888.00 2007-04-25 16:35:26.875 115 12304.80 81.42 55413.18 88888.00 2007-04-25 16:35:27.000 115 12304.80 81.42 55413.18 88888.00 2007-04-25 16:35:27.125 115 12304.75 81.40 55413.20 88888.00 2007-04-25 16:35:27.250 115 12304.75 81.45 55413.20 88888.00 2007-04-25 16:35:27.375 115 12304.80 81.47 55413.20 88888.00 2007-04-25 16:35:27.500 115 12304.80 81.45 55413.18 88888.00 2007-04-25 16:35:27.625 115 12304.77 81.42 55413.18 88888.00 2007-04-25 16:35:27.750 115 12304.80 81.42 55413.15 88888.00 2007-04-25 16:35:27.875 115 12304.83 81.42 55413.18 88888.00 2007-04-25 16:35:28.000 115 12304.83 81.40 55413.18 88888.00 2007-04-25 16:35:28.125 115 12304.83 81.38 55413.18 88888.00 2007-04-25 16:35:28.250 115 12304.77 81.35 55413.18 88888.00 2007-04-25 16:35:28.375 115 12304.80 81.42 55413.18 88888.00 2007-04-25 16:35:28.500 115 12304.88 81.47 55413.22 88888.00 2007-04-25 16:35:28.625 115 12304.88 81.47 55413.18 88888.00 2007-04-25 16:35:28.750 115 12304.80 81.42 55413.15 88888.00 2007-04-25 16:35:28.875 115 12304.75 81.42 55413.12 88888.00 2007-04-25 16:35:29.000 115 12304.80 81.42 55413.12 88888.00 2007-04-25 16:35:29.125 115 12304.80 81.42 55413.12 88888.00 2007-04-25 16:35:29.250 115 12304.70 81.47 55413.15 88888.00 2007-04-25 16:35:29.375 115 12304.73 81.50 55413.18 88888.00 2007-04-25 16:35:29.500 115 12304.75 81.47 55413.12 88888.00 2007-04-25 16:35:29.625 115 12304.73 81.47 55413.12 88888.00 2007-04-25 16:35:29.750 115 12304.77 81.42 55413.10 88888.00 2007-04-25 16:35:29.875 115 12304.83 81.45 55413.10 88888.00 2007-04-25 16:35:30.000 115 12304.80 81.50 55413.10 88888.00 2007-04-25 16:35:30.125 115 12304.67 81.47 55413.12 88888.00 2007-04-25 16:35:30.250 115 12304.60 81.38 55413.07 88888.00 2007-04-25 16:35:30.375 115 12304.65 81.35 55413.07 88888.00 2007-04-25 16:35:30.500 115 12304.73 81.38 55413.05 88888.00 2007-04-25 16:35:30.625 115 12304.70 81.40 55413.03 88888.00 2007-04-25 16:35:30.750 115 12304.65 81.40 55413.05 88888.00 2007-04-25 16:35:30.875 115 12304.75 81.45 55413.07 88888.00 2007-04-25 16:35:31.000 115 12304.80 81.42 55413.07 88888.00 2007-04-25 16:35:31.125 115 12304.73 81.40 55413.07 88888.00 2007-04-25 16:35:31.250 115 12304.67 81.42 55413.10 88888.00 2007-04-25 16:35:31.375 115 12304.70 81.50 55413.12 88888.00 2007-04-25 16:35:31.500 115 12304.70 81.50 55413.10 88888.00 2007-04-25 16:35:31.625 115 12304.77 81.45 55413.03 88888.00 2007-04-25 16:35:31.750 115 12304.77 81.42 55413.03 88888.00 2007-04-25 16:35:31.875 115 12304.77 81.42 55413.03 88888.00 2007-04-25 16:35:32.000 115 12304.80 81.45 55413.03 88888.00 2007-04-25 16:35:32.125 115 12304.77 81.45 55413.05 88888.00 2007-04-25 16:35:32.250 115 12304.83 81.47 55413.07 88888.00 2007-04-25 16:35:32.375 115 12304.83 81.47 55413.10 88888.00 2007-04-25 16:35:32.500 115 12304.85 81.50 55413.07 88888.00 2007-04-25 16:35:32.625 115 12304.85 81.50 55413.05 88888.00 2007-04-25 16:35:32.750 115 12304.90 81.53 55413.05 88888.00 2007-04-25 16:35:32.875 115 12304.98 81.55 55413.07 88888.00 2007-04-25 16:35:33.000 115 12304.92 81.55 55413.07 88888.00 2007-04-25 16:35:33.125 115 12304.92 81.55 55413.07 88888.00 2007-04-25 16:35:33.250 115 12304.90 81.45 55413.00 88888.00 2007-04-25 16:35:33.375 115 12304.92 81.45 55413.00 88888.00 2007-04-25 16:35:33.500 115 12304.83 81.47 55413.03 88888.00 2007-04-25 16:35:33.625 115 12304.88 81.47 55413.03 88888.00 2007-04-25 16:35:33.750 115 12304.95 81.50 55413.03 88888.00 2007-04-25 16:35:33.875 115 12304.95 81.53 55413.00 88888.00 2007-04-25 16:35:34.000 115 12304.95 81.53 55412.95 88888.00 2007-04-25 16:35:34.125 115 12304.92 81.50 55412.95 88888.00 2007-04-25 16:35:34.250 115 12304.90 81.47 55413.00 88888.00 2007-04-25 16:35:34.375 115 12304.85 81.42 55412.93 88888.00 2007-04-25 16:35:34.500 115 12304.85 81.40 55412.93 88888.00 2007-04-25 16:35:34.625 115 12304.90 81.45 55412.95 88888.00 2007-04-25 16:35:34.750 115 12304.98 81.53 55412.95 88888.00 2007-04-25 16:35:34.875 115 12304.95 81.50 55412.97 88888.00 2007-04-25 16:35:35.000 115 12304.98 81.50 55412.95 88888.00 2007-04-25 16:35:35.125 115 12304.98 81.50 55412.97 88888.00 2007-04-25 16:35:35.250 115 12304.98 81.47 55412.95 88888.00 2007-04-25 16:35:35.375 115 12304.95 81.47 55412.93 88888.00 2007-04-25 16:35:35.500 115 12304.90 81.50 55412.93 88888.00 2007-04-25 16:35:35.625 115 12304.90 81.53 55412.93 88888.00 2007-04-25 16:35:35.750 115 12304.92 81.53 55412.93 88888.00 2007-04-25 16:35:35.875 115 12304.95 81.47 55412.93 88888.00 2007-04-25 16:35:36.000 115 12305.02 81.45 55412.90 88888.00 2007-04-25 16:35:36.125 115 12305.15 81.47 55412.93 88888.00 2007-04-25 16:35:36.250 115 12305.15 81.50 55412.90 88888.00 2007-04-25 16:35:36.375 115 12305.10 81.45 55412.90 88888.00 2007-04-25 16:35:36.500 115 12305.15 81.50 55412.93 88888.00 2007-04-25 16:35:36.625 115 12305.15 81.55 55412.95 88888.00 2007-04-25 16:35:36.750 115 12305.08 81.55 55412.93 88888.00 2007-04-25 16:35:36.875 115 12305.02 81.53 55412.90 88888.00 2007-04-25 16:35:37.000 115 12305.08 81.50 55412.90 88888.00 2007-04-25 16:35:37.125 115 12305.08 81.50 55412.90 88888.00 2007-04-25 16:35:37.250 115 12305.05 81.50 55412.90 88888.00 2007-04-25 16:35:37.375 115 12305.05 81.45 55412.88 88888.00 2007-04-25 16:35:37.500 115 12305.08 81.47 55412.85 88888.00 2007-04-25 16:35:37.625 115 12305.05 81.47 55412.88 88888.00 2007-04-25 16:35:37.750 115 12305.08 81.58 55412.88 88888.00 2007-04-25 16:35:37.875 115 12305.08 81.50 55412.82 88888.00 2007-04-25 16:35:38.000 115 12305.05 81.50 55412.82 88888.00 2007-04-25 16:35:38.125 115 12305.12 81.60 55412.88 88888.00 2007-04-25 16:35:38.250 115 12305.12 81.60 55412.88 88888.00 2007-04-25 16:35:38.375 115 12305.10 81.50 55412.85 88888.00 2007-04-25 16:35:38.500 115 12305.12 81.53 55412.82 88888.00 2007-04-25 16:35:38.625 115 12305.10 81.55 55412.82 88888.00 2007-04-25 16:35:38.750 115 12305.08 81.50 55412.80 88888.00 2007-04-25 16:35:38.875 115 12305.12 81.47 55412.80 88888.00 2007-04-25 16:35:39.000 115 12305.08 81.50 55412.80 88888.00 2007-04-25 16:35:39.125 115 12305.05 81.55 55412.82 88888.00 2007-04-25 16:35:39.250 115 12305.05 81.53 55412.82 88888.00 2007-04-25 16:35:39.375 115 12305.10 81.55 55412.82 88888.00 2007-04-25 16:35:39.500 115 12305.08 81.55 55412.80 88888.00 2007-04-25 16:35:39.625 115 12305.15 81.53 55412.78 88888.00 2007-04-25 16:35:39.750 115 12305.17 81.55 55412.78 88888.00 2007-04-25 16:35:39.875 115 12305.12 81.58 55412.78 88888.00 2007-04-25 16:35:40.000 115 12305.08 81.55 55412.75 88888.00 2007-04-25 16:35:40.125 115 12305.12 81.60 55412.78 88888.00 2007-04-25 16:35:40.250 115 12305.15 81.58 55412.82 88888.00 2007-04-25 16:35:40.375 115 12305.17 81.58 55412.80 88888.00 2007-04-25 16:35:40.500 115 12305.15 81.55 55412.78 88888.00 2007-04-25 16:35:40.625 115 12305.12 81.53 55412.72 88888.00 2007-04-25 16:35:40.750 115 12305.12 81.53 55412.72 88888.00 2007-04-25 16:35:40.875 115 12305.17 81.58 55412.78 88888.00 2007-04-25 16:35:41.000 115 12305.17 81.67 55412.78 88888.00 2007-04-25 16:35:41.125 115 12305.12 81.65 55412.78 88888.00 2007-04-25 16:35:41.250 115 12305.10 81.55 55412.78 88888.00 2007-04-25 16:35:41.375 115 12305.20 81.55 55412.75 88888.00 2007-04-25 16:35:41.500 115 12305.17 81.60 55412.75 88888.00 2007-04-25 16:35:41.625 115 12305.17 81.65 55412.75 88888.00 2007-04-25 16:35:41.750 115 12305.17 81.65 55412.75 88888.00 2007-04-25 16:35:41.875 115 12305.25 81.65 55412.78 88888.00 2007-04-25 16:35:42.000 115 12305.27 81.65 55412.75 88888.00 2007-04-25 16:35:42.125 115 12305.30 81.62 55412.75 88888.00 2007-04-25 16:35:42.250 115 12305.30 81.62 55412.75 88888.00 2007-04-25 16:35:42.375 115 12305.27 81.60 55412.70 88888.00 2007-04-25 16:35:42.500 115 12305.25 81.62 55412.70 88888.00 2007-04-25 16:35:42.625 115 12305.23 81.65 55412.72 88888.00 2007-04-25 16:35:42.750 115 12305.23 81.65 55412.72 88888.00 2007-04-25 16:35:42.875 115 12305.23 81.62 55412.72 88888.00 2007-04-25 16:35:43.000 115 12305.25 81.60 55412.68 88888.00 2007-04-25 16:35:43.125 115 12305.27 81.62 55412.70 88888.00 2007-04-25 16:35:43.250 115 12305.25 81.65 55412.72 88888.00 2007-04-25 16:35:43.375 115 12305.20 81.65 55412.72 88888.00 2007-04-25 16:35:43.500 115 12305.17 81.60 55412.72 88888.00 2007-04-25 16:35:43.625 115 12305.20 81.65 55412.70 88888.00 2007-04-25 16:35:43.750 115 12305.27 81.70 55412.70 88888.00 2007-04-25 16:35:43.875 115 12305.23 81.65 55412.70 88888.00 2007-04-25 16:35:44.000 115 12305.25 81.65 55412.68 88888.00 2007-04-25 16:35:44.125 115 12305.30 81.65 55412.70 88888.00 2007-04-25 16:35:44.250 115 12305.30 81.70 55412.70 88888.00 2007-04-25 16:35:44.375 115 12305.27 81.70 55412.68 88888.00 2007-04-25 16:35:44.500 115 12305.30 81.67 55412.62 88888.00 2007-04-25 16:35:44.625 115 12305.33 81.65 55412.65 88888.00 2007-04-25 16:35:44.750 115 12305.35 81.70 55412.68 88888.00 2007-04-25 16:35:44.875 115 12305.35 81.72 55412.68 88888.00 2007-04-25 16:35:45.000 115 12305.33 81.72 55412.65 88888.00 2007-04-25 16:35:45.125 115 12305.25 81.72 55412.65 88888.00 2007-04-25 16:35:45.250 115 12305.23 81.67 55412.68 88888.00 2007-04-25 16:35:45.375 115 12305.33 81.70 55412.65 88888.00 2007-04-25 16:35:45.500 115 12305.42 81.72 55412.68 88888.00 2007-04-25 16:35:45.625 115 12305.48 81.70 55412.68 88888.00 2007-04-25 16:35:45.750 115 12305.50 81.67 55412.65 88888.00 2007-04-25 16:35:45.875 115 12305.45 81.72 55412.62 88888.00 2007-04-25 16:35:46.000 115 12305.42 81.70 55412.62 88888.00 2007-04-25 16:35:46.125 115 12305.48 81.72 55412.62 88888.00 2007-04-25 16:35:46.250 115 12305.38 81.67 55412.65 88888.00 2007-04-25 16:35:46.375 115 12305.33 81.70 55412.60 88888.00 2007-04-25 16:35:46.500 115 12305.25 81.70 55412.57 88888.00 2007-04-25 16:35:46.625 115 12305.23 81.75 55412.60 88888.00 2007-04-25 16:35:46.750 115 12305.25 81.75 55412.62 88888.00 2007-04-25 16:35:46.875 115 12305.25 81.72 55412.60 88888.00 2007-04-25 16:35:47.000 115 12305.27 81.67 55412.55 88888.00 2007-04-25 16:35:47.125 115 12305.30 81.67 55412.55 88888.00 2007-04-25 16:35:47.250 115 12305.40 81.75 55412.60 88888.00 2007-04-25 16:35:47.375 115 12305.45 81.78 55412.60 88888.00 2007-04-25 16:35:47.500 115 12305.42 81.72 55412.57 88888.00 2007-04-25 16:35:47.625 115 12305.38 81.67 55412.60 88888.00 2007-04-25 16:35:47.750 115 12305.35 81.67 55412.60 88888.00 2007-04-25 16:35:47.875 115 12305.38 81.72 55412.55 88888.00 2007-04-25 16:35:48.000 115 12305.35 81.72 55412.57 88888.00 2007-04-25 16:35:48.125 115 12305.30 81.75 55412.60 88888.00 2007-04-25 16:35:48.250 115 12305.30 81.75 55412.60 88888.00 2007-04-25 16:35:48.375 115 12305.33 81.78 55412.55 88888.00 2007-04-25 16:35:48.500 115 12305.35 81.75 55412.53 88888.00 2007-04-25 16:35:48.625 115 12305.38 81.75 55412.53 88888.00 2007-04-25 16:35:48.750 115 12305.30 81.72 55412.53 88888.00 2007-04-25 16:35:48.875 115 12305.33 81.72 55412.53 88888.00 2007-04-25 16:35:49.000 115 12305.38 81.72 55412.53 88888.00 2007-04-25 16:35:49.125 115 12305.40 81.75 55412.50 88888.00 2007-04-25 16:35:49.250 115 12305.35 81.75 55412.55 88888.00 2007-04-25 16:35:49.375 115 12305.40 81.83 55412.53 88888.00 2007-04-25 16:35:49.500 115 12305.30 81.78 55412.50 88888.00 2007-04-25 16:35:49.625 115 12305.33 81.78 55412.47 88888.00 2007-04-25 16:35:49.750 115 12305.33 81.78 55412.50 88888.00 2007-04-25 16:35:49.875 115 12305.35 81.78 55412.53 88888.00 2007-04-25 16:35:50.000 115 12305.38 81.83 55412.50 88888.00 2007-04-25 16:35:50.125 115 12305.40 81.85 55412.50 88888.00 2007-04-25 16:35:50.250 115 12305.38 81.80 55412.50 88888.00 2007-04-25 16:35:50.375 115 12305.42 81.83 55412.50 88888.00 2007-04-25 16:35:50.500 115 12305.38 81.83 55412.50 88888.00 2007-04-25 16:35:50.625 115 12305.35 81.85 55412.45 88888.00 2007-04-25 16:35:50.750 115 12305.30 81.80 55412.50 88888.00 2007-04-25 16:35:50.875 115 12305.35 81.83 55412.50 88888.00 2007-04-25 16:35:51.000 115 12305.40 81.78 55412.45 88888.00 2007-04-25 16:35:51.125 115 12305.45 81.78 55412.45 88888.00 2007-04-25 16:35:51.250 115 12305.45 81.83 55412.47 88888.00 2007-04-25 16:35:51.375 115 12305.48 81.83 55412.50 88888.00 2007-04-25 16:35:51.500 115 12305.40 81.85 55412.47 88888.00 2007-04-25 16:35:51.625 115 12305.38 81.88 55412.47 88888.00 2007-04-25 16:35:51.750 115 12305.27 81.83 55412.45 88888.00 2007-04-25 16:35:51.875 115 12305.25 81.85 55412.43 88888.00 2007-04-25 16:35:52.000 115 12305.38 81.83 55412.45 88888.00 2007-04-25 16:35:52.125 115 12305.40 81.83 55412.45 88888.00 2007-04-25 16:35:52.250 115 12305.40 81.83 55412.47 88888.00 2007-04-25 16:35:52.375 115 12305.42 81.88 55412.45 88888.00 2007-04-25 16:35:52.500 115 12305.45 81.85 55412.45 88888.00 2007-04-25 16:35:52.625 115 12305.35 81.85 55412.43 88888.00 2007-04-25 16:35:52.750 115 12305.42 81.88 55412.45 88888.00 2007-04-25 16:35:52.875 115 12305.45 81.85 55412.45 88888.00 2007-04-25 16:35:53.000 115 12305.45 81.88 55412.45 88888.00 2007-04-25 16:35:53.125 115 12305.38 81.88 55412.43 88888.00 2007-04-25 16:35:53.250 115 12305.38 81.88 55412.43 88888.00 2007-04-25 16:35:53.375 115 12305.50 81.90 55412.43 88888.00 2007-04-25 16:35:53.500 115 12305.42 81.90 55412.40 88888.00 2007-04-25 16:35:53.625 115 12305.40 81.92 55412.40 88888.00 2007-04-25 16:35:53.750 115 12305.42 81.88 55412.40 88888.00 2007-04-25 16:35:53.875 115 12305.40 81.83 55412.43 88888.00 2007-04-25 16:35:54.000 115 12305.45 81.85 55412.43 88888.00 2007-04-25 16:35:54.125 115 12305.40 81.88 55412.43 88888.00 2007-04-25 16:35:54.250 115 12305.38 81.88 55412.43 88888.00 2007-04-25 16:35:54.375 115 12305.45 81.92 55412.45 88888.00 2007-04-25 16:35:54.500 115 12305.45 81.92 55412.47 88888.00 2007-04-25 16:35:54.625 115 12305.48 81.88 55412.45 88888.00 2007-04-25 16:35:54.750 115 12305.42 81.90 55412.45 88888.00 2007-04-25 16:35:54.875 115 12305.42 81.90 55412.45 88888.00 2007-04-25 16:35:55.000 115 12305.52 81.95 55412.43 88888.00 2007-04-25 16:35:55.125 115 12305.55 81.97 55412.40 88888.00 2007-04-25 16:35:55.250 115 12305.52 81.95 55412.40 88888.00 2007-04-25 16:35:55.375 115 12305.55 81.92 55412.45 88888.00 2007-04-25 16:35:55.500 115 12305.50 81.95 55412.45 88888.00 2007-04-25 16:35:55.625 115 12305.42 81.95 55412.40 88888.00 2007-04-25 16:35:55.750 115 12305.45 81.97 55412.40 88888.00 2007-04-25 16:35:55.875 115 12305.52 82.05 55412.45 88888.00 2007-04-25 16:35:56.000 115 12305.58 82.00 55412.47 88888.00 2007-04-25 16:35:56.125 115 12305.50 82.00 55412.45 88888.00 2007-04-25 16:35:56.250 115 12305.38 81.92 55412.43 88888.00 2007-04-25 16:35:56.375 115 12305.38 81.95 55412.40 88888.00 2007-04-25 16:35:56.500 115 12305.40 81.97 55412.38 88888.00 2007-04-25 16:35:56.625 115 12305.45 82.00 55412.38 88888.00 2007-04-25 16:35:56.750 115 12305.48 81.97 55412.38 88888.00 2007-04-25 16:35:56.875 115 12305.42 81.97 55412.38 88888.00 2007-04-25 16:35:57.000 115 12305.50 81.97 55412.40 88888.00 2007-04-25 16:35:57.125 115 12305.58 82.00 55412.40 88888.00 2007-04-25 16:35:57.250 115 12305.60 82.08 55412.40 88888.00 2007-04-25 16:35:57.375 115 12305.55 82.10 55412.40 88888.00 2007-04-25 16:35:57.500 115 12305.48 82.00 55412.40 88888.00 2007-04-25 16:35:57.625 115 12305.45 81.97 55412.43 88888.00 2007-04-25 16:35:57.750 115 12305.52 82.03 55412.43 88888.00 2007-04-25 16:35:57.875 115 12305.55 82.05 55412.43 88888.00 2007-04-25 16:35:58.000 115 12305.50 81.97 55412.38 88888.00 2007-04-25 16:35:58.125 115 12305.45 81.95 55412.38 88888.00 2007-04-25 16:35:58.250 115 12305.40 82.00 55412.35 88888.00 2007-04-25 16:35:58.375 115 12305.42 82.03 55412.35 88888.00 2007-04-25 16:35:58.500 115 12305.48 82.00 55412.35 88888.00 2007-04-25 16:35:58.625 115 12305.52 82.00 55412.35 88888.00 2007-04-25 16:35:58.750 115 12305.55 82.00 55412.38 88888.00 2007-04-25 16:35:58.875 115 12305.52 82.08 55412.38 88888.00 2007-04-25 16:35:59.000 115 12305.45 82.12 55412.40 88888.00 2007-04-25 16:35:59.125 115 12305.52 82.08 55412.40 88888.00 2007-04-25 16:35:59.250 115 12305.48 82.03 55412.38 88888.00 2007-04-25 16:35:59.375 115 12305.48 82.03 55412.35 88888.00 2007-04-25 16:35:59.500 115 12305.48 82.05 55412.35 88888.00 2007-04-25 16:35:59.625 115 12305.52 82.10 55412.40 88888.00 2007-04-25 16:35:59.750 115 12305.52 82.10 55412.38 88888.00 2007-04-25 16:35:59.875 115 12305.55 82.05 55412.38 88888.00 2007-04-25 16:36:00.000 115 12305.58 82.05 55412.35 88888.00 2007-04-25 16:36:00.125 115 12305.52 82.08 55412.30 88888.00 2007-04-25 16:36:00.250 115 12305.42 82.08 55412.38 88888.00 2007-04-25 16:36:00.375 115 12305.45 82.08 55412.38 88888.00 2007-04-25 16:36:00.500 115 12305.40 82.12 55412.38 88888.00 2007-04-25 16:36:00.625 115 12305.38 82.12 55412.38 88888.00 2007-04-25 16:36:00.750 115 12305.33 82.10 55412.40 88888.00 2007-04-25 16:36:00.875 115 12305.40 82.12 55412.40 88888.00 2007-04-25 16:36:01.000 115 12305.48 82.17 55412.35 88888.00 2007-04-25 16:36:01.125 115 12305.42 82.20 55412.32 88888.00 2007-04-25 16:36:01.250 115 12305.40 82.17 55412.35 88888.00 2007-04-25 16:36:01.375 115 12305.50 82.12 55412.32 88888.00 2007-04-25 16:36:01.500 115 12305.42 82.08 55412.28 88888.00 2007-04-25 16:36:01.625 115 12305.38 82.12 55412.30 88888.00 2007-04-25 16:36:01.750 115 12305.45 82.17 55412.32 88888.00 2007-04-25 16:36:01.875 115 12305.42 82.17 55412.32 88888.00 2007-04-25 16:36:02.000 115 12305.38 82.10 55412.28 88888.00 2007-04-25 16:36:02.125 115 12305.33 82.08 55412.30 88888.00 2007-04-25 16:36:02.250 115 12305.35 82.20 55412.35 88888.00 2007-04-25 16:36:02.375 115 12305.40 82.17 55412.35 88888.00 2007-04-25 16:36:02.500 115 12305.38 82.12 55412.35 88888.00 2007-04-25 16:36:02.625 115 12305.30 82.08 55412.30 88888.00 2007-04-25 16:36:02.750 115 12305.30 82.10 55412.30 88888.00 2007-04-25 16:36:02.875 115 12305.38 82.15 55412.30 88888.00 2007-04-25 16:36:03.000 115 12305.38 82.20 55412.30 88888.00 2007-04-25 16:36:03.125 115 12305.27 82.10 55412.30 88888.00 2007-04-25 16:36:03.250 115 12305.27 82.05 55412.30 88888.00 2007-04-25 16:36:03.375 115 12305.38 82.12 55412.32 88888.00 2007-04-25 16:36:03.500 115 12305.48 82.22 55412.32 88888.00 2007-04-25 16:36:03.625 115 12305.52 82.22 55412.32 88888.00 2007-04-25 16:36:03.750 115 12305.48 82.17 55412.32 88888.00 2007-04-25 16:36:03.875 115 12305.40 82.20 55412.32 88888.00 2007-04-25 16:36:04.000 115 12305.38 82.22 55412.32 88888.00 2007-04-25 16:36:04.125 115 12305.33 82.25 55412.35 88888.00 2007-04-25 16:36:04.250 115 12305.33 82.22 55412.32 88888.00 2007-04-25 16:36:04.375 115 12305.35 82.25 55412.35 88888.00 2007-04-25 16:36:04.500 115 12305.35 82.22 55412.35 88888.00 2007-04-25 16:36:04.625 115 12305.33 82.15 55412.32 88888.00 2007-04-25 16:36:04.750 115 12305.33 82.15 55412.32 88888.00 2007-04-25 16:36:04.875 115 12305.33 82.17 55412.30 88888.00 2007-04-25 16:36:05.000 115 12305.35 82.20 55412.28 88888.00 2007-04-25 16:36:05.125 115 12305.33 82.20 55412.30 88888.00 2007-04-25 16:36:05.250 115 12305.33 82.17 55412.32 88888.00 2007-04-25 16:36:05.375 115 12305.30 82.17 55412.28 88888.00 2007-04-25 16:36:05.500 115 12305.25 82.20 55412.28 88888.00 2007-04-25 16:36:05.625 115 12305.30 82.20 55412.30 88888.00 2007-04-25 16:36:05.750 115 12305.38 82.22 55412.30 88888.00 2007-04-25 16:36:05.875 115 12305.38 82.30 55412.32 88888.00 2007-04-25 16:36:06.000 115 12305.30 82.30 55412.30 88888.00 2007-04-25 16:36:06.125 115 12305.25 82.33 55412.32 88888.00 2007-04-25 16:36:06.250 115 12305.23 82.30 55412.32 88888.00 2007-04-25 16:36:06.375 115 12305.27 82.28 55412.32 88888.00 2007-04-25 16:36:06.500 115 12305.38 82.30 55412.35 88888.00 2007-04-25 16:36:06.625 115 12305.27 82.28 55412.32 88888.00 2007-04-25 16:36:06.750 115 12305.23 82.22 55412.30 88888.00 2007-04-25 16:36:06.875 115 12305.27 82.28 55412.30 88888.00 2007-04-25 16:36:07.000 115 12305.33 82.30 55412.28 88888.00 2007-04-25 16:36:07.125 115 12305.30 82.30 55412.32 88888.00 2007-04-25 16:36:07.250 115 12305.27 82.28 55412.35 88888.00 2007-04-25 16:36:07.375 115 12305.30 82.30 55412.32 88888.00 2007-04-25 16:36:07.500 115 12305.30 82.30 55412.28 88888.00 2007-04-25 16:36:07.625 115 12305.33 82.30 55412.25 88888.00 2007-04-25 16:36:07.750 115 12305.42 82.35 55412.30 88888.00 2007-04-25 16:36:07.875 115 12305.40 82.38 55412.30 88888.00 2007-04-25 16:36:08.000 115 12305.42 82.33 55412.28 88888.00 2007-04-25 16:36:08.125 115 12305.42 82.35 55412.30 88888.00 2007-04-25 16:36:08.250 115 12305.33 82.28 55412.25 88888.00 2007-04-25 16:36:08.375 115 12305.23 82.25 55412.25 88888.00 2007-04-25 16:36:08.500 115 12305.25 82.33 55412.22 88888.00 2007-04-25 16:36:08.625 115 12305.33 82.35 55412.28 88888.00 2007-04-25 16:36:08.750 115 12305.35 82.28 55412.25 88888.00 2007-04-25 16:36:08.875 115 12305.30 82.33 55412.22 88888.00 2007-04-25 16:36:09.000 115 12305.27 82.35 55412.25 88888.00 2007-04-25 16:36:09.125 115 12305.23 82.28 55412.30 88888.00 2007-04-25 16:36:09.250 115 12305.30 82.35 55412.25 88888.00 2007-04-25 16:36:09.375 115 12305.35 82.35 55412.20 88888.00 2007-04-25 16:36:09.500 115 12305.30 82.38 55412.22 88888.00 2007-04-25 16:36:09.625 115 12305.38 82.35 55412.28 88888.00 2007-04-25 16:36:09.750 115 12305.30 82.33 55412.25 88888.00 2007-04-25 16:36:09.875 115 12305.27 82.35 55412.25 88888.00 2007-04-25 16:36:10.000 115 12305.40 82.42 55412.28 88888.00 2007-04-25 16:36:10.125 115 12305.35 82.42 55412.30 88888.00 2007-04-25 16:36:10.250 115 12305.27 82.35 55412.30 88888.00 2007-04-25 16:36:10.375 115 12305.23 82.45 55412.30 88888.00 2007-04-25 16:36:10.500 115 12305.25 82.45 55412.30 88888.00 2007-04-25 16:36:10.625 115 12305.23 82.42 55412.30 88888.00 2007-04-25 16:36:10.750 115 12305.20 82.38 55412.30 88888.00 2007-04-25 16:36:10.875 115 12305.27 82.40 55412.25 88888.00 2007-04-25 16:36:11.000 115 12305.30 82.42 55412.22 88888.00 2007-04-25 16:36:11.125 115 12305.30 82.42 55412.25 88888.00 2007-04-25 16:36:11.250 115 12305.23 82.42 55412.28 88888.00 2007-04-25 16:36:11.375 115 12305.25 82.47 55412.30 88888.00 2007-04-25 16:36:11.500 115 12305.23 82.50 55412.30 88888.00 2007-04-25 16:36:11.625 115 12305.20 82.42 55412.25 88888.00 2007-04-25 16:36:11.750 115 12305.20 82.47 55412.28 88888.00 2007-04-25 16:36:11.875 115 12305.17 82.53 55412.25 88888.00 2007-04-25 16:36:12.000 115 12305.25 82.50 55412.22 88888.00 2007-04-25 16:36:12.125 115 12305.20 82.50 55412.25 88888.00 2007-04-25 16:36:12.250 115 12305.17 82.53 55412.25 88888.00 2007-04-25 16:36:12.375 115 12305.25 82.53 55412.25 88888.00 2007-04-25 16:36:12.500 115 12305.27 82.53 55412.25 88888.00 2007-04-25 16:36:12.625 115 12305.23 82.53 55412.28 88888.00 2007-04-25 16:36:12.750 115 12305.20 82.53 55412.28 88888.00 2007-04-25 16:36:12.875 115 12305.23 82.50 55412.22 88888.00 2007-04-25 16:36:13.000 115 12305.20 82.53 55412.20 88888.00 2007-04-25 16:36:13.125 115 12305.23 82.50 55412.22 88888.00 2007-04-25 16:36:13.250 115 12305.17 82.50 55412.22 88888.00 2007-04-25 16:36:13.375 115 12305.20 82.50 55412.25 88888.00 2007-04-25 16:36:13.500 115 12305.23 82.55 55412.28 88888.00 2007-04-25 16:36:13.625 115 12305.20 82.53 55412.28 88888.00 2007-04-25 16:36:13.750 115 12305.12 82.55 55412.28 88888.00 2007-04-25 16:36:13.875 115 12305.10 82.53 55412.25 88888.00 2007-04-25 16:36:14.000 115 12305.20 82.50 55412.25 88888.00 2007-04-25 16:36:14.125 115 12305.25 82.53 55412.25 88888.00 2007-04-25 16:36:14.250 115 12305.20 82.55 55412.25 88888.00 2007-04-25 16:36:14.375 115 12305.23 82.58 55412.22 88888.00 2007-04-25 16:36:14.500 115 12305.23 82.58 55412.18 88888.00 2007-04-25 16:36:14.625 115 12305.20 82.55 55412.22 88888.00 2007-04-25 16:36:14.750 115 12305.20 82.53 55412.25 88888.00 2007-04-25 16:36:14.875 115 12305.23 82.53 55412.22 88888.00 2007-04-25 16:36:15.000 115 12305.23 82.55 55412.20 88888.00 2007-04-25 16:36:15.125 115 12305.17 82.53 55412.20 88888.00 2007-04-25 16:36:15.250 115 12305.12 82.53 55412.22 88888.00 2007-04-25 16:36:15.375 115 12305.20 82.60 55412.25 88888.00 2007-04-25 16:36:15.500 115 12305.20 82.60 55412.25 88888.00 2007-04-25 16:36:15.625 115 12305.15 82.58 55412.25 88888.00 2007-04-25 16:36:15.750 115 12305.10 82.58 55412.22 88888.00 2007-04-25 16:36:15.875 115 12305.05 82.55 55412.22 88888.00 2007-04-25 16:36:16.000 115 12304.98 82.50 55412.22 88888.00 2007-04-25 16:36:16.125 115 12305.05 82.60 55412.25 88888.00 2007-04-25 16:36:16.250 115 12305.08 82.60 55412.25 88888.00 2007-04-25 16:36:16.375 115 12305.08 82.62 55412.20 88888.00 2007-04-25 16:36:16.500 115 12305.10 82.62 55412.20 88888.00 2007-04-25 16:36:16.625 115 12305.12 82.65 55412.22 88888.00 2007-04-25 16:36:16.750 115 12305.08 82.67 55412.20 88888.00 2007-04-25 16:36:16.875 115 12304.95 82.60 55412.18 88888.00 2007-04-25 16:36:17.000 115 12304.95 82.58 55412.15 88888.00 2007-04-25 16:36:17.125 115 12305.00 82.60 55412.22 88888.00 2007-04-25 16:36:17.250 115 12305.00 82.62 55412.22 88888.00 2007-04-25 16:36:17.375 115 12304.92 82.58 55412.20 88888.00 2007-04-25 16:36:17.500 115 12304.98 82.60 55412.22 88888.00 2007-04-25 16:36:17.625 115 12305.02 82.65 55412.22 88888.00 2007-04-25 16:36:17.750 115 12304.98 82.62 55412.18 88888.00 2007-04-25 16:36:17.875 115 12304.92 82.62 55412.18 88888.00 2007-04-25 16:36:18.000 115 12304.95 82.60 55412.18 88888.00 2007-04-25 16:36:18.125 115 12305.02 82.58 55412.20 88888.00 2007-04-25 16:36:18.250 115 12305.02 82.65 55412.20 88888.00 2007-04-25 16:36:18.375 115 12304.98 82.65 55412.20 88888.00 2007-04-25 16:36:18.500 115 12304.85 82.65 55412.18 88888.00 2007-04-25 16:36:18.625 115 12304.90 82.65 55412.22 88888.00 2007-04-25 16:36:18.750 115 12304.92 82.60 55412.20 88888.00 2007-04-25 16:36:18.875 115 12304.92 82.65 55412.22 88888.00 2007-04-25 16:36:19.000 115 12304.90 82.72 55412.28 88888.00 2007-04-25 16:36:19.125 115 12304.90 82.75 55412.30 88888.00 2007-04-25 16:36:19.250 115 12304.90 82.67 55412.25 88888.00 2007-04-25 16:36:19.375 115 12304.88 82.62 55412.22 88888.00 2007-04-25 16:36:19.500 115 12304.92 82.72 55412.22 88888.00 2007-04-25 16:36:19.625 115 12304.90 82.78 55412.20 88888.00 2007-04-25 16:36:19.750 115 12304.88 82.75 55412.20 88888.00 2007-04-25 16:36:19.875 115 12304.90 82.75 55412.18 88888.00 2007-04-25 16:36:20.000 115 12304.90 82.72 55412.20 88888.00 2007-04-25 16:36:20.125 115 12304.95 82.70 55412.20 88888.00 2007-04-25 16:36:20.250 115 12304.88 82.75 55412.20 88888.00 2007-04-25 16:36:20.375 115 12304.92 82.75 55412.18 88888.00 2007-04-25 16:36:20.500 115 12304.98 82.72 55412.18 88888.00 2007-04-25 16:36:20.625 115 12304.95 82.72 55412.18 88888.00 2007-04-25 16:36:20.750 115 12304.88 82.70 55412.18 88888.00 2007-04-25 16:36:20.875 115 12304.80 82.72 55412.15 88888.00 2007-04-25 16:36:21.000 115 12304.83 82.75 55412.15 88888.00 2007-04-25 16:36:21.125 115 12304.88 82.78 55412.20 88888.00 2007-04-25 16:36:21.250 115 12304.95 82.72 55412.20 88888.00 2007-04-25 16:36:21.375 115 12304.92 82.67 55412.15 88888.00 2007-04-25 16:36:21.500 115 12304.88 82.72 55412.18 88888.00 2007-04-25 16:36:21.625 115 12304.90 82.75 55412.22 88888.00 2007-04-25 16:36:21.750 115 12304.83 82.72 55412.18 88888.00 2007-04-25 16:36:21.875 115 12304.83 82.75 55412.20 88888.00 2007-04-25 16:36:22.000 115 12304.88 82.75 55412.18 88888.00 2007-04-25 16:36:22.125 115 12304.85 82.78 55412.18 88888.00 2007-04-25 16:36:22.250 115 12304.83 82.80 55412.22 88888.00 2007-04-25 16:36:22.375 115 12304.85 82.85 55412.22 88888.00 2007-04-25 16:36:22.500 115 12304.80 82.85 55412.20 88888.00 2007-04-25 16:36:22.625 115 12304.83 82.80 55412.20 88888.00 2007-04-25 16:36:22.750 115 12304.80 82.80 55412.18 88888.00 2007-04-25 16:36:22.875 115 12304.77 82.80 55412.18 88888.00 2007-04-25 16:36:23.000 115 12304.80 82.80 55412.15 88888.00 2007-04-25 16:36:23.125 115 12304.80 82.80 55412.18 88888.00 2007-04-25 16:36:23.250 115 12304.77 82.80 55412.20 88888.00 2007-04-25 16:36:23.375 115 12304.80 82.83 55412.20 88888.00 2007-04-25 16:36:23.500 115 12304.77 82.80 55412.20 88888.00 2007-04-25 16:36:23.625 115 12304.83 82.88 55412.22 88888.00 2007-04-25 16:36:23.750 115 12304.85 82.92 55412.22 88888.00 2007-04-25 16:36:23.875 115 12304.77 82.90 55412.20 88888.00 2007-04-25 16:36:24.000 115 12304.73 82.88 55412.18 88888.00 2007-04-25 16:36:24.125 115 12304.80 82.90 55412.22 88888.00 2007-04-25 16:36:24.250 115 12304.75 82.85 55412.18 88888.00 2007-04-25 16:36:24.375 115 12304.77 82.85 55412.20 88888.00 2007-04-25 16:36:24.500 115 12304.80 82.85 55412.15 88888.00 2007-04-25 16:36:24.625 115 12304.75 82.85 55412.18 88888.00 2007-04-25 16:36:24.750 115 12304.75 82.83 55412.18 88888.00 2007-04-25 16:36:24.875 115 12304.80 82.83 55412.18 88888.00 2007-04-25 16:36:25.000 115 12304.83 82.88 55412.15 88888.00 2007-04-25 16:36:25.125 115 12304.80 82.90 55412.22 88888.00 2007-04-25 16:36:25.250 115 12304.80 82.92 55412.25 88888.00 2007-04-25 16:36:25.375 115 12304.83 82.95 55412.22 88888.00 2007-04-25 16:36:25.500 115 12304.83 82.95 55412.20 88888.00 2007-04-25 16:36:25.625 115 12304.80 82.95 55412.20 88888.00 2007-04-25 16:36:25.750 115 12304.75 82.90 55412.15 88888.00 2007-04-25 16:36:25.875 115 12304.75 82.92 55412.15 88888.00 2007-04-25 16:36:26.000 115 12304.80 82.97 55412.18 88888.00 2007-04-25 16:36:26.125 115 12304.75 82.90 55412.18 88888.00 2007-04-25 16:36:26.250 115 12304.67 82.92 55412.15 88888.00 2007-04-25 16:36:26.375 115 12304.65 82.92 55412.18 88888.00 2007-04-25 16:36:26.500 115 12304.65 82.95 55412.18 88888.00 2007-04-25 16:36:26.625 115 12304.70 82.92 55412.22 88888.00 2007-04-25 16:36:26.750 115 12304.73 82.90 55412.20 88888.00 2007-04-25 16:36:26.875 115 12304.77 82.90 55412.18 88888.00 2007-04-25 16:36:27.000 115 12304.77 82.90 55412.18 88888.00 2007-04-25 16:36:27.125 115 12304.85 82.92 55412.20 88888.00 2007-04-25 16:36:27.250 115 12304.85 82.95 55412.25 88888.00 2007-04-25 16:36:27.375 115 12304.85 82.95 55412.22 88888.00 2007-04-25 16:36:27.500 115 12304.83 82.95 55412.22 88888.00 2007-04-25 16:36:27.625 115 12304.77 82.92 55412.20 88888.00 2007-04-25 16:36:27.750 115 12304.77 82.97 55412.20 88888.00 2007-04-25 16:36:27.875 115 12304.73 82.97 55412.20 88888.00 2007-04-25 16:36:28.000 115 12304.67 82.97 55412.18 88888.00 2007-04-25 16:36:28.125 115 12304.70 82.97 55412.18 88888.00 2007-04-25 16:36:28.250 115 12304.65 82.95 55412.20 88888.00 2007-04-25 16:36:28.375 115 12304.62 82.97 55412.18 88888.00 2007-04-25 16:36:28.500 115 12304.62 83.03 55412.15 88888.00 2007-04-25 16:36:28.625 115 12304.65 82.97 55412.15 88888.00 2007-04-25 16:36:28.750 115 12304.67 82.92 55412.15 88888.00 2007-04-25 16:36:28.875 115 12304.73 83.03 55412.15 88888.00 2007-04-25 16:36:29.000 115 12304.67 83.08 55412.18 88888.00 2007-04-25 16:36:29.125 115 12304.62 83.03 55412.18 88888.00 2007-04-25 16:36:29.250 115 12304.65 83.00 55412.12 88888.00 2007-04-25 16:36:29.375 115 12304.70 82.97 55412.10 88888.00 2007-04-25 16:36:29.500 115 12304.60 82.92 55412.12 88888.00 2007-04-25 16:36:29.625 115 12304.52 83.00 55412.18 88888.00 2007-04-25 16:36:29.750 115 12304.62 83.08 55412.18 88888.00 2007-04-25 16:36:29.875 115 12304.62 83.08 55412.15 88888.00 2007-04-25 16:36:30.000 115 12304.58 83.03 55412.10 88888.00 2007-04-25 16:36:30.125 115 12304.62 83.05 55412.12 88888.00 2007-04-25 16:36:30.250 115 12304.65 83.00 55412.12 88888.00 2007-04-25 16:36:30.375 115 12304.75 82.97 55412.15 88888.00 2007-04-25 16:36:30.500 115 12304.67 83.00 55412.12 88888.00 2007-04-25 16:36:30.625 115 12304.62 83.05 55412.12 88888.00 2007-04-25 16:36:30.750 115 12304.75 83.10 55412.12 88888.00 2007-04-25 16:36:30.875 115 12304.75 83.08 55412.12 88888.00 2007-04-25 16:36:31.000 115 12304.73 83.08 55412.15 88888.00 2007-04-25 16:36:31.125 115 12304.67 83.08 55412.18 88888.00 2007-04-25 16:36:31.250 115 12304.67 83.05 55412.15 88888.00 2007-04-25 16:36:31.375 115 12304.67 83.08 55412.12 88888.00 2007-04-25 16:36:31.500 115 12304.62 83.10 55412.12 88888.00 2007-04-25 16:36:31.625 115 12304.62 83.12 55412.18 88888.00 2007-04-25 16:36:31.750 115 12304.62 83.08 55412.15 88888.00 2007-04-25 16:36:31.875 115 12304.65 83.03 55412.12 88888.00 2007-04-25 16:36:32.000 115 12304.65 83.00 55412.15 88888.00 2007-04-25 16:36:32.125 115 12304.67 83.08 55412.15 88888.00 2007-04-25 16:36:32.250 115 12304.70 83.05 55412.15 88888.00 2007-04-25 16:36:32.375 115 12304.75 83.08 55412.15 88888.00 2007-04-25 16:36:32.500 115 12304.75 83.12 55412.15 88888.00 2007-04-25 16:36:32.625 115 12304.70 83.15 55412.20 88888.00 2007-04-25 16:36:32.750 115 12304.67 83.05 55412.18 88888.00 2007-04-25 16:36:32.875 115 12304.73 83.00 55412.18 88888.00 2007-04-25 16:36:33.000 115 12304.75 83.08 55412.15 88888.00 2007-04-25 16:36:33.125 115 12304.75 83.15 55412.18 88888.00 2007-04-25 16:36:33.250 115 12304.75 83.15 55412.15 88888.00 2007-04-25 16:36:33.375 115 12304.70 83.05 55412.12 88888.00 2007-04-25 16:36:33.500 115 12304.70 83.03 55412.12 88888.00 2007-04-25 16:36:33.625 115 12304.73 83.15 55412.18 88888.00 2007-04-25 16:36:33.750 115 12304.62 83.15 55412.18 88888.00 2007-04-25 16:36:33.875 115 12304.58 83.12 55412.15 88888.00 2007-04-25 16:36:34.000 115 12304.62 83.17 55412.15 88888.00 2007-04-25 16:36:34.125 115 12304.65 83.17 55412.18 88888.00 2007-04-25 16:36:34.250 115 12304.58 83.17 55412.15 88888.00 2007-04-25 16:36:34.375 115 12304.48 83.15 55412.12 88888.00 2007-04-25 16:36:34.500 115 12304.50 83.17 55412.12 88888.00 2007-04-25 16:36:34.625 115 12304.58 83.15 55412.10 88888.00 2007-04-25 16:36:34.750 115 12304.60 83.20 55412.12 88888.00 2007-04-25 16:36:34.875 115 12304.60 83.25 55412.12 88888.00 2007-04-25 16:36:35.000 115 12304.62 83.25 55412.15 88888.00 2007-04-25 16:36:35.125 115 12304.65 83.25 55412.18 88888.00 2007-04-25 16:36:35.250 115 12304.55 83.20 55412.12 88888.00 2007-04-25 16:36:35.375 115 12304.50 83.20 55412.10 88888.00 2007-04-25 16:36:35.500 115 12304.58 83.22 55412.12 88888.00 2007-04-25 16:36:35.625 115 12304.55 83.22 55412.10 88888.00 2007-04-25 16:36:35.750 115 12304.52 83.22 55412.12 88888.00 2007-04-25 16:36:35.875 115 12304.52 83.22 55412.12 88888.00 2007-04-25 16:36:36.000 115 12304.58 83.22 55412.12 88888.00 2007-04-25 16:36:36.125 115 12304.60 83.22 55412.12 88888.00 2007-04-25 16:36:36.250 115 12304.58 83.25 55412.15 88888.00 2007-04-25 16:36:36.375 115 12304.62 83.30 55412.12 88888.00 2007-04-25 16:36:36.500 115 12304.60 83.28 55412.15 88888.00 2007-04-25 16:36:36.625 115 12304.52 83.22 55412.12 88888.00 2007-04-25 16:36:36.750 115 12304.52 83.25 55412.10 88888.00 2007-04-25 16:36:36.875 115 12304.55 83.30 55412.12 88888.00 2007-04-25 16:36:37.000 115 12304.58 83.33 55412.10 88888.00 2007-04-25 16:36:37.125 115 12304.60 83.30 55412.10 88888.00 2007-04-25 16:36:37.250 115 12304.60 83.33 55412.12 88888.00 2007-04-25 16:36:37.375 115 12304.62 83.30 55412.10 88888.00 2007-04-25 16:36:37.500 115 12304.58 83.25 55412.07 88888.00 2007-04-25 16:36:37.625 115 12304.55 83.20 55412.10 88888.00 2007-04-25 16:36:37.750 115 12304.50 83.22 55412.07 88888.00 2007-04-25 16:36:37.875 115 12304.50 83.25 55412.05 88888.00 2007-04-25 16:36:38.000 115 12304.48 83.25 55412.07 88888.00 2007-04-25 16:36:38.125 115 12304.50 83.30 55412.10 88888.00 2007-04-25 16:36:38.250 115 12304.60 83.33 55412.12 88888.00 2007-04-25 16:36:38.375 115 12304.60 83.30 55412.12 88888.00 2007-04-25 16:36:38.500 115 12304.55 83.28 55412.07 88888.00 2007-04-25 16:36:38.625 115 12304.55 83.25 55412.07 88888.00 2007-04-25 16:36:38.750 115 12304.50 83.30 55412.07 88888.00 2007-04-25 16:36:38.875 115 12304.55 83.30 55412.12 88888.00 2007-04-25 16:36:39.000 115 12304.62 83.35 55412.12 88888.00 2007-04-25 16:36:39.125 115 12304.58 83.38 55412.12 88888.00 2007-04-25 16:36:39.250 115 12304.58 83.38 55412.15 88888.00 2007-04-25 16:36:39.375 115 12304.52 83.35 55412.12 88888.00 2007-04-25 16:36:39.500 115 12304.52 83.38 55412.12 88888.00 2007-04-25 16:36:39.625 115 12304.58 83.38 55412.18 88888.00 2007-04-25 16:36:39.750 115 12304.60 83.38 55412.15 88888.00 2007-04-25 16:36:39.875 115 12304.50 83.42 55412.15 88888.00 2007-04-25 16:36:40.000 115 12304.48 83.38 55412.05 88888.00 2007-04-25 16:36:40.125 115 12304.48 83.35 55412.07 88888.00 2007-04-25 16:36:40.250 115 12304.50 83.33 55412.10 88888.00 2007-04-25 16:36:40.375 115 12304.50 83.38 55412.10 88888.00 2007-04-25 16:36:40.500 115 12304.50 83.40 55412.10 88888.00 2007-04-25 16:36:40.625 115 12304.48 83.47 55412.07 88888.00 2007-04-25 16:36:40.750 115 12304.48 83.45 55412.07 88888.00 2007-04-25 16:36:40.875 115 12304.52 83.42 55412.07 88888.00 2007-04-25 16:36:41.000 115 12304.58 83.42 55412.07 88888.00 2007-04-25 16:36:41.125 115 12304.65 83.45 55412.12 88888.00 2007-04-25 16:36:41.250 115 12304.60 83.38 55412.10 88888.00 2007-04-25 16:36:41.375 115 12304.62 83.40 55412.10 88888.00 2007-04-25 16:36:41.500 115 12304.60 83.45 55412.10 88888.00 2007-04-25 16:36:41.625 115 12304.58 83.42 55412.10 88888.00 2007-04-25 16:36:41.750 115 12304.62 83.45 55412.12 88888.00 2007-04-25 16:36:41.875 115 12304.55 83.47 55412.10 88888.00 2007-04-25 16:36:42.000 115 12304.38 83.38 55412.07 88888.00 2007-04-25 16:36:42.125 115 12304.42 83.35 55412.07 88888.00 2007-04-25 16:36:42.250 115 12304.52 83.35 55412.07 88888.00 2007-04-25 16:36:42.375 115 12304.60 83.40 55412.05 88888.00 2007-04-25 16:36:42.500 115 12304.65 83.45 55412.07 88888.00 2007-04-25 16:36:42.625 115 12304.60 83.45 55412.05 88888.00 2007-04-25 16:36:42.750 115 12304.60 83.42 55412.07 88888.00 2007-04-25 16:36:42.875 115 12304.58 83.47 55412.07 88888.00 2007-04-25 16:36:43.000 115 12304.55 83.47 55412.05 88888.00 2007-04-25 16:36:43.125 115 12304.58 83.42 55412.10 88888.00 2007-04-25 16:36:43.250 115 12304.55 83.47 55412.07 88888.00 2007-04-25 16:36:43.375 115 12304.55 83.50 55412.05 88888.00 2007-04-25 16:36:43.500 115 12304.50 83.50 55412.03 88888.00 2007-04-25 16:36:43.625 115 12304.48 83.45 55412.03 88888.00 2007-04-25 16:36:43.750 115 12304.52 83.45 55412.05 88888.00 2007-04-25 16:36:43.875 115 12304.55 83.47 55412.07 88888.00 2007-04-25 16:36:44.000 115 12304.60 83.53 55412.07 88888.00 2007-04-25 16:36:44.125 115 12304.67 83.58 55412.07 88888.00 2007-04-25 16:36:44.250 115 12304.58 83.53 55412.05 88888.00 2007-04-25 16:36:44.375 115 12304.52 83.45 55412.05 88888.00 2007-04-25 16:36:44.500 115 12304.52 83.45 55412.07 88888.00 2007-04-25 16:36:44.625 115 12304.60 83.50 55412.10 88888.00 2007-04-25 16:36:44.750 115 12304.60 83.53 55412.07 88888.00 2007-04-25 16:36:44.875 115 12304.52 83.50 55412.05 88888.00 2007-04-25 16:36:45.000 115 12304.55 83.58 55412.05 88888.00 2007-04-25 16:36:45.125 115 12304.52 83.55 55412.07 88888.00 2007-04-25 16:36:45.250 115 12304.48 83.47 55412.07 88888.00 2007-04-25 16:36:45.375 115 12304.55 83.50 55412.07 88888.00 2007-04-25 16:36:45.500 115 12304.52 83.55 55412.07 88888.00 2007-04-25 16:36:45.625 115 12304.52 83.58 55412.07 88888.00 2007-04-25 16:36:45.750 115 12304.58 83.55 55412.10 88888.00 2007-04-25 16:36:45.875 115 12304.55 83.55 55412.07 88888.00 2007-04-25 16:36:46.000 115 12304.50 83.53 55412.05 88888.00 2007-04-25 16:36:46.125 115 12304.52 83.55 55412.07 88888.00 2007-04-25 16:36:46.250 115 12304.52 83.55 55412.07 88888.00 2007-04-25 16:36:46.375 115 12304.55 83.58 55412.07 88888.00 2007-04-25 16:36:46.500 115 12304.60 83.55 55412.07 88888.00 2007-04-25 16:36:46.625 115 12304.58 83.53 55412.07 88888.00 2007-04-25 16:36:46.750 115 12304.50 83.55 55412.05 88888.00 2007-04-25 16:36:46.875 115 12304.50 83.55 55412.05 88888.00 2007-04-25 16:36:47.000 115 12304.48 83.53 55412.05 88888.00 2007-04-25 16:36:47.125 115 12304.50 83.53 55412.03 88888.00 2007-04-25 16:36:47.250 115 12304.52 83.55 55412.03 88888.00 2007-04-25 16:36:47.375 115 12304.60 83.58 55412.07 88888.00 2007-04-25 16:36:47.500 115 12304.70 83.60 55412.10 88888.00 2007-04-25 16:36:47.625 115 12304.67 83.55 55412.07 88888.00 2007-04-25 16:36:47.750 115 12304.55 83.50 55412.00 88888.00 2007-04-25 16:36:47.875 115 12304.50 83.53 55412.00 88888.00 2007-04-25 16:36:48.000 115 12304.58 83.58 55412.03 88888.00 2007-04-25 16:36:48.125 115 12304.60 83.62 55412.05 88888.00 2007-04-25 16:36:48.250 115 12304.60 83.58 55412.05 88888.00 2007-04-25 16:36:48.375 115 12304.58 83.58 55412.03 88888.00 2007-04-25 16:36:48.500 115 12304.55 83.58 55412.03 88888.00 2007-04-25 16:36:48.625 115 12304.58 83.58 55412.03 88888.00 2007-04-25 16:36:48.750 115 12304.60 83.60 55412.03 88888.00 2007-04-25 16:36:48.875 115 12304.67 83.62 55412.03 88888.00 2007-04-25 16:36:49.000 115 12304.67 83.58 55412.03 88888.00 2007-04-25 16:36:49.125 115 12304.58 83.58 55412.03 88888.00 2007-04-25 16:36:49.250 115 12304.50 83.55 55411.97 88888.00 2007-04-25 16:36:49.375 115 12304.58 83.58 55411.97 88888.00 2007-04-25 16:36:49.500 115 12304.60 83.60 55412.00 88888.00 2007-04-25 16:36:49.625 115 12304.52 83.60 55411.97 88888.00 2007-04-25 16:36:49.750 115 12304.55 83.70 55412.05 88888.00 2007-04-25 16:36:49.875 115 12304.62 83.67 55412.03 88888.00 2007-04-25 16:36:50.000 115 12304.58 83.67 55412.03 88888.00 2007-04-25 16:36:50.125 115 12304.58 83.62 55412.05 88888.00 2007-04-25 16:36:50.250 115 12304.55 83.62 55412.03 88888.00 2007-04-25 16:36:50.375 115 12304.60 83.70 55412.00 88888.00 2007-04-25 16:36:50.500 115 12304.52 83.65 55411.97 88888.00 2007-04-25 16:36:50.625 115 12304.42 83.58 55412.00 88888.00 2007-04-25 16:36:50.750 115 12304.42 83.58 55412.00 88888.00 2007-04-25 16:36:50.875 115 12304.45 83.60 55412.00 88888.00 2007-04-25 16:36:51.000 115 12304.45 83.65 55412.03 88888.00 2007-04-25 16:36:51.125 115 12304.48 83.65 55412.03 88888.00 2007-04-25 16:36:51.250 115 12304.50 83.67 55412.03 88888.00 2007-04-25 16:36:51.375 115 12304.55 83.70 55412.03 88888.00 2007-04-25 16:36:51.500 115 12304.55 83.65 55412.07 88888.00 2007-04-25 16:36:51.625 115 12304.58 83.70 55412.05 88888.00 2007-04-25 16:36:51.750 115 12304.50 83.75 55412.05 88888.00 2007-04-25 16:36:51.875 115 12304.40 83.65 55412.03 88888.00 2007-04-25 16:36:52.000 115 12304.40 83.65 55412.05 88888.00 2007-04-25 16:36:52.125 115 12304.45 83.72 55412.05 88888.00 2007-04-25 16:36:52.250 115 12304.45 83.67 55412.05 88888.00 2007-04-25 16:36:52.375 115 12304.45 83.65 55412.03 88888.00 2007-04-25 16:36:52.500 115 12304.50 83.65 55412.03 88888.00 2007-04-25 16:36:52.625 115 12304.55 83.67 55412.00 88888.00 2007-04-25 16:36:52.750 115 12304.58 83.65 55412.03 88888.00 2007-04-25 16:36:52.875 115 12304.58 83.60 55412.03 88888.00 2007-04-25 16:36:53.000 115 12304.62 83.65 55412.03 88888.00 2007-04-25 16:36:53.125 115 12304.58 83.72 55412.05 88888.00 2007-04-25 16:36:53.250 115 12304.48 83.67 55412.03 88888.00 2007-04-25 16:36:53.375 115 12304.50 83.65 55412.03 88888.00 2007-04-25 16:36:53.500 115 12304.55 83.70 55412.05 88888.00 2007-04-25 16:36:53.625 115 12304.55 83.75 55412.05 88888.00 2007-04-25 16:36:53.750 115 12304.52 83.72 55412.05 88888.00 2007-04-25 16:36:53.875 115 12304.52 83.65 55412.03 88888.00 2007-04-25 16:36:54.000 115 12304.50 83.65 55412.03 88888.00 2007-04-25 16:36:54.125 115 12304.52 83.67 55412.05 88888.00 2007-04-25 16:36:54.250 115 12304.52 83.67 55412.07 88888.00 2007-04-25 16:36:54.375 115 12304.58 83.70 55412.05 88888.00 2007-04-25 16:36:54.500 115 12304.58 83.70 55412.00 88888.00 2007-04-25 16:36:54.625 115 12304.62 83.78 55412.03 88888.00 2007-04-25 16:36:54.750 115 12304.58 83.72 55412.00 88888.00 2007-04-25 16:36:54.875 115 12304.50 83.62 55412.00 88888.00 2007-04-25 16:36:55.000 115 12304.52 83.62 55412.00 88888.00 2007-04-25 16:36:55.125 115 12304.60 83.70 55412.03 88888.00 2007-04-25 16:36:55.250 115 12304.58 83.72 55412.00 88888.00 2007-04-25 16:36:55.375 115 12304.58 83.75 55412.03 88888.00 2007-04-25 16:36:55.500 115 12304.55 83.70 55412.03 88888.00 2007-04-25 16:36:55.625 115 12304.55 83.70 55412.03 88888.00 2007-04-25 16:36:55.750 115 12304.55 83.70 55412.00 88888.00 2007-04-25 16:36:55.875 115 12304.60 83.70 55412.00 88888.00 2007-04-25 16:36:56.000 115 12304.58 83.72 55412.00 88888.00 2007-04-25 16:36:56.125 115 12304.58 83.72 55412.03 88888.00 2007-04-25 16:36:56.250 115 12304.52 83.70 55412.03 88888.00 2007-04-25 16:36:56.375 115 12304.58 83.72 55412.03 88888.00 2007-04-25 16:36:56.500 115 12304.58 83.72 55412.05 88888.00 2007-04-25 16:36:56.625 115 12304.58 83.78 55412.03 88888.00 2007-04-25 16:36:56.750 115 12304.60 83.78 55412.03 88888.00 2007-04-25 16:36:56.875 115 12304.52 83.72 55412.00 88888.00 2007-04-25 16:36:57.000 115 12304.50 83.75 55412.00 88888.00 2007-04-25 16:36:57.125 115 12304.55 83.78 55412.03 88888.00 2007-04-25 16:36:57.250 115 12304.62 83.80 55412.05 88888.00 2007-04-25 16:36:57.375 115 12304.60 83.78 55412.03 88888.00 2007-04-25 16:36:57.500 115 12304.52 83.78 55412.00 88888.00 2007-04-25 16:36:57.625 115 12304.52 83.80 55412.03 88888.00 2007-04-25 16:36:57.750 115 12304.58 83.80 55412.03 88888.00 2007-04-25 16:36:57.875 115 12304.55 83.78 55412.03 88888.00 2007-04-25 16:36:58.000 115 12304.52 83.80 55412.00 88888.00 2007-04-25 16:36:58.125 115 12304.52 83.80 55412.00 88888.00 2007-04-25 16:36:58.250 115 12304.58 83.80 55412.00 88888.00 2007-04-25 16:36:58.375 115 12304.60 83.83 55412.00 88888.00 2007-04-25 16:36:58.500 115 12304.52 83.80 55412.03 88888.00 2007-04-25 16:36:58.625 115 12304.50 83.80 55412.00 88888.00 2007-04-25 16:36:58.750 115 12304.60 83.83 55412.05 88888.00 2007-04-25 16:36:58.875 115 12304.60 83.80 55412.03 88888.00 2007-04-25 16:36:59.000 115 12304.60 83.88 55412.03 88888.00 2007-04-25 16:36:59.125 115 12304.62 83.85 55412.05 88888.00 2007-04-25 16:36:59.250 115 12304.58 83.80 55412.03 88888.00 2007-04-25 16:36:59.375 115 12304.60 83.80 55412.03 88888.00 2007-04-25 16:36:59.500 115 12304.55 83.83 55411.97 88888.00 2007-04-25 16:36:59.625 115 12304.52 83.83 55412.00 88888.00 2007-04-25 16:36:59.750 115 12304.55 83.85 55412.00 88888.00 2007-04-25 16:36:59.875 115 12304.45 83.80 55411.97 88888.00 2007-04-25 16:37:00.000 115 12304.50 83.85 55412.00 88888.00 2007-04-25 16:37:00.125 115 12304.65 83.88 55412.03 88888.00 2007-04-25 16:37:00.250 115 12304.60 83.85 55412.03 88888.00 2007-04-25 16:37:00.375 115 12304.60 83.83 55412.03 88888.00 2007-04-25 16:37:00.500 115 12304.60 83.80 55411.97 88888.00 2007-04-25 16:37:00.625 115 12304.48 83.78 55411.97 88888.00 2007-04-25 16:37:00.750 115 12304.50 83.83 55412.03 88888.00 2007-04-25 16:37:00.875 115 12304.52 83.85 55412.00 88888.00 2007-04-25 16:37:01.000 115 12304.50 83.83 55411.97 88888.00 2007-04-25 16:37:01.125 115 12304.50 83.85 55412.00 88888.00 2007-04-25 16:37:01.250 115 12304.50 83.80 55412.00 88888.00 2007-04-25 16:37:01.375 115 12304.55 83.83 55412.00 88888.00 2007-04-25 16:37:01.500 115 12304.60 83.83 55412.03 88888.00 2007-04-25 16:37:01.625 115 12304.65 83.83 55412.03 88888.00 2007-04-25 16:37:01.750 115 12304.67 83.85 55412.03 88888.00 2007-04-25 16:37:01.875 115 12304.62 83.85 55412.03 88888.00 2007-04-25 16:37:02.000 115 12304.60 83.85 55412.03 88888.00 2007-04-25 16:37:02.125 115 12304.60 83.85 55412.03 88888.00 2007-04-25 16:37:02.250 115 12304.58 83.80 55412.03 88888.00 2007-04-25 16:37:02.375 115 12304.58 83.83 55412.05 88888.00 2007-04-25 16:37:02.500 115 12304.62 83.85 55412.05 88888.00 2007-04-25 16:37:02.625 115 12304.58 83.88 55412.05 88888.00 2007-04-25 16:37:02.750 115 12304.62 83.92 55412.05 88888.00 2007-04-25 16:37:02.875 115 12304.67 83.92 55412.03 88888.00 2007-04-25 16:37:03.000 115 12304.60 83.85 55411.97 88888.00 2007-04-25 16:37:03.125 115 12304.58 83.80 55412.03 88888.00 2007-04-25 16:37:03.250 115 12304.55 83.83 55412.05 88888.00 2007-04-25 16:37:03.375 115 12304.65 83.88 55412.07 88888.00 2007-04-25 16:37:03.500 115 12304.67 83.92 55412.05 88888.00 2007-04-25 16:37:03.625 115 12304.58 83.88 55412.03 88888.00 2007-04-25 16:37:03.750 115 12304.58 83.85 55412.03 88888.00 2007-04-25 16:37:03.875 115 12304.67 83.85 55412.03 88888.00 2007-04-25 16:37:04.000 115 12304.70 83.90 55412.03 88888.00 2007-04-25 16:37:04.125 115 12304.65 83.90 55412.03 88888.00 2007-04-25 16:37:04.250 115 12304.65 83.88 55412.00 88888.00 2007-04-25 16:37:04.375 115 12304.65 83.85 55412.03 88888.00 2007-04-25 16:37:04.500 115 12304.67 83.90 55412.03 88888.00 2007-04-25 16:37:04.625 115 12304.65 83.92 55412.00 88888.00 2007-04-25 16:37:04.750 115 12304.60 83.88 55411.97 88888.00 2007-04-25 16:37:04.875 115 12304.52 83.88 55411.97 88888.00 2007-04-25 16:37:05.000 115 12304.52 83.85 55412.00 88888.00 2007-04-25 16:37:05.125 115 12304.50 83.83 55412.00 88888.00 2007-04-25 16:37:05.250 115 12304.52 83.83 55412.00 88888.00 2007-04-25 16:37:05.375 115 12304.58 83.85 55412.00 88888.00 2007-04-25 16:37:05.500 115 12304.52 83.80 55411.97 88888.00 2007-04-25 16:37:05.625 115 12304.50 83.85 55412.00 88888.00 2007-04-25 16:37:05.750 115 12304.52 83.90 55412.00 88888.00 2007-04-25 16:37:05.875 115 12304.58 83.95 55412.03 88888.00 2007-04-25 16:37:06.000 115 12304.67 83.90 55412.05 88888.00 2007-04-25 16:37:06.125 115 12304.65 83.88 55412.00 88888.00 2007-04-25 16:37:06.250 115 12304.52 83.90 55412.03 88888.00 2007-04-25 16:37:06.375 115 12304.55 83.95 55412.05 88888.00 2007-04-25 16:37:06.500 115 12304.60 83.90 55412.05 88888.00 2007-04-25 16:37:06.625 115 12304.67 83.85 55412.05 88888.00 2007-04-25 16:37:06.750 115 12304.73 83.90 55412.05 88888.00 2007-04-25 16:37:06.875 115 12304.65 83.92 55412.05 88888.00 2007-04-25 16:37:07.000 115 12304.67 83.95 55412.05 88888.00 2007-04-25 16:37:07.125 115 12304.70 84.00 55412.12 88888.00 2007-04-25 16:37:07.250 115 12304.65 83.90 55412.18 88888.00 2007-04-25 16:37:07.375 115 12304.60 83.85 55412.12 88888.00 2007-04-25 16:37:07.500 115 12304.62 83.85 55412.15 88888.00 2007-04-25 16:37:07.625 115 12304.73 83.88 55412.15 88888.00 2007-04-25 16:37:07.750 115 12304.73 83.90 55412.15 88888.00 2007-04-25 16:37:07.875 115 12304.67 83.90 55412.15 88888.00 2007-04-25 16:37:08.000 115 12304.73 83.92 55412.12 88888.00 2007-04-25 16:37:08.125 115 12304.75 83.92 55412.10 88888.00 2007-04-25 16:37:08.250 115 12304.65 83.90 55412.07 88888.00 2007-04-25 16:37:08.375 115 12304.62 83.92 55412.05 88888.00 2007-04-25 16:37:08.500 115 12304.60 83.92 55412.03 88888.00 2007-04-25 16:37:08.625 115 12304.60 83.88 55412.03 88888.00 2007-04-25 16:37:08.750 115 12304.62 83.92 55412.07 88888.00 2007-04-25 16:37:08.875 115 12304.67 83.95 55412.10 88888.00 2007-04-25 16:37:09.000 115 12304.73 83.95 55412.05 88888.00 2007-04-25 16:37:09.125 115 12304.67 83.90 55412.05 88888.00 2007-04-25 16:37:09.250 115 12304.67 83.92 55412.05 88888.00 2007-04-25 16:37:09.375 115 12304.67 83.95 55412.03 88888.00 2007-04-25 16:37:09.500 115 12304.62 83.95 55412.03 88888.00 2007-04-25 16:37:09.625 115 12304.62 83.95 55412.00 88888.00 2007-04-25 16:37:09.750 115 12304.65 83.92 55412.00 88888.00 2007-04-25 16:37:09.875 115 12304.60 83.90 55412.03 88888.00 2007-04-25 16:37:10.000 115 12304.60 83.85 55412.00 88888.00 2007-04-25 16:37:10.125 115 12304.58 83.90 55412.03 88888.00 2007-04-25 16:37:10.250 115 12304.65 83.95 55412.03 88888.00 2007-04-25 16:37:10.375 115 12304.67 83.92 55412.03 88888.00 2007-04-25 16:37:10.500 115 12304.67 83.90 55412.00 88888.00 2007-04-25 16:37:10.625 115 12304.70 83.95 55412.05 88888.00 2007-04-25 16:37:10.750 115 12304.70 83.95 55412.03 88888.00 2007-04-25 16:37:10.875 115 12304.65 83.88 55412.03 88888.00 2007-04-25 16:37:11.000 115 12304.67 83.90 55412.05 88888.00 2007-04-25 16:37:11.125 115 12304.70 83.95 55412.05 88888.00 2007-04-25 16:37:11.250 115 12304.60 83.95 55412.07 88888.00 2007-04-25 16:37:11.375 115 12304.60 83.95 55412.03 88888.00 2007-04-25 16:37:11.500 115 12304.62 83.92 55412.03 88888.00 2007-04-25 16:37:11.625 115 12304.60 83.90 55412.05 88888.00 2007-04-25 16:37:11.750 115 12304.58 83.92 55412.03 88888.00 2007-04-25 16:37:11.875 115 12304.55 83.97 55412.05 88888.00 2007-04-25 16:37:12.000 115 12304.58 83.97 55412.03 88888.00 2007-04-25 16:37:12.125 115 12304.60 83.97 55412.05 88888.00 2007-04-25 16:37:12.250 115 12304.60 83.95 55412.07 88888.00 2007-04-25 16:37:12.375 115 12304.65 83.95 55412.07 88888.00 2007-04-25 16:37:12.500 115 12304.65 83.95 55412.03 88888.00 2007-04-25 16:37:12.625 115 12304.62 83.88 55412.03 88888.00 2007-04-25 16:37:12.750 115 12304.60 83.92 55412.00 88888.00 2007-04-25 16:37:12.875 115 12304.60 83.90 55412.00 88888.00 2007-04-25 16:37:13.000 115 12304.70 83.88 55411.97 88888.00 2007-04-25 16:37:13.125 115 12304.75 83.92 55412.00 88888.00 2007-04-25 16:37:13.250 115 12304.75 84.03 55412.05 88888.00 2007-04-25 16:37:13.375 115 12304.67 84.03 55412.03 88888.00 2007-04-25 16:37:13.500 115 12304.58 83.97 55412.03 88888.00 2007-04-25 16:37:13.625 115 12304.50 83.90 55412.03 88888.00 2007-04-25 16:37:13.750 115 12304.58 83.95 55412.05 88888.00 2007-04-25 16:37:13.875 115 12304.70 84.00 55412.05 88888.00 2007-04-25 16:37:14.000 115 12304.70 83.97 55412.05 88888.00 2007-04-25 16:37:14.125 115 12304.67 83.97 55412.03 88888.00 2007-04-25 16:37:14.250 115 12304.70 84.03 55412.05 88888.00 2007-04-25 16:37:14.375 115 12304.70 83.97 55412.07 88888.00 2007-04-25 16:37:14.500 115 12304.62 83.95 55412.07 88888.00 2007-04-25 16:37:14.625 115 12304.58 83.92 55412.07 88888.00 2007-04-25 16:37:14.750 115 12304.55 83.90 55412.07 88888.00 2007-04-25 16:37:14.875 115 12304.58 83.95 55412.07 88888.00 2007-04-25 16:37:15.000 115 12304.65 83.97 55412.03 88888.00 2007-04-25 16:37:15.125 115 12304.67 84.00 55412.05 88888.00 2007-04-25 16:37:15.250 115 12304.58 83.97 55412.10 88888.00 2007-04-25 16:37:15.375 115 12304.60 83.95 55412.10 88888.00 2007-04-25 16:37:15.500 115 12304.60 83.92 55412.07 88888.00 2007-04-25 16:37:15.625 115 12304.62 83.92 55412.05 88888.00 2007-04-25 16:37:15.750 115 12304.62 84.00 55412.03 88888.00 2007-04-25 16:37:15.875 115 12304.60 84.03 55412.03 88888.00 2007-04-25 16:37:16.000 115 12304.55 83.97 55412.00 88888.00 2007-04-25 16:37:16.125 115 12304.52 83.97 55412.03 88888.00 2007-04-25 16:37:16.250 115 12304.52 83.97 55412.05 88888.00 2007-04-25 16:37:16.375 115 12304.60 83.95 55412.00 88888.00 2007-04-25 16:37:16.500 115 12304.60 83.92 55411.97 88888.00 2007-04-25 16:37:16.625 115 12304.70 83.92 55412.03 88888.00 2007-04-25 16:37:16.750 115 12304.77 84.00 55412.07 88888.00 2007-04-25 16:37:16.875 115 12304.65 83.97 55412.03 88888.00 2007-04-25 16:37:17.000 115 12304.60 83.95 55412.00 88888.00 2007-04-25 16:37:17.125 115 12304.67 83.97 55412.03 88888.00 2007-04-25 16:37:17.250 115 12304.73 84.00 55412.03 88888.00 2007-04-25 16:37:17.375 115 12304.67 83.95 55412.03 88888.00 2007-04-25 16:37:17.500 115 12304.67 83.97 55412.03 88888.00 2007-04-25 16:37:17.625 115 12304.62 84.00 55412.05 88888.00 2007-04-25 16:37:17.750 115 12304.58 84.00 55412.05 88888.00 2007-04-25 16:37:17.875 115 12304.58 83.97 55412.00 88888.00 2007-04-25 16:37:18.000 115 12304.67 83.95 55412.00 88888.00 2007-04-25 16:37:18.125 115 12304.73 84.03 55412.05 88888.00 2007-04-25 16:37:18.250 115 12304.73 84.03 55412.07 88888.00 2007-04-25 16:37:18.375 115 12304.65 84.00 55412.05 88888.00 2007-04-25 16:37:18.500 115 12304.58 83.97 55412.05 88888.00 2007-04-25 16:37:18.625 115 12304.55 83.95 55412.03 88888.00 2007-04-25 16:37:18.750 115 12304.55 83.95 55412.05 88888.00 2007-04-25 16:37:18.875 115 12304.58 83.95 55412.05 88888.00 2007-04-25 16:37:19.000 115 12304.62 83.92 55412.03 88888.00 2007-04-25 16:37:19.125 115 12304.65 83.95 55412.03 88888.00 2007-04-25 16:37:19.250 115 12304.62 83.97 55412.07 88888.00 2007-04-25 16:37:19.375 115 12304.70 84.00 55412.05 88888.00 2007-04-25 16:37:19.500 115 12304.70 84.00 55412.05 88888.00 2007-04-25 16:37:19.625 115 12304.73 84.00 55412.07 88888.00 2007-04-25 16:37:19.750 115 12304.75 83.97 55412.07 88888.00 2007-04-25 16:37:19.875 115 12304.70 83.95 55412.05 88888.00 2007-04-25 16:37:20.000 115 12304.67 83.92 55412.05 88888.00 2007-04-25 16:37:20.125 115 12304.73 84.00 55412.07 88888.00 2007-04-25 16:37:20.250 115 12304.70 84.00 55412.07 88888.00 2007-04-25 16:37:20.375 115 12304.70 84.00 55412.12 88888.00 2007-04-25 16:37:20.500 115 12304.67 84.00 55412.10 88888.00 2007-04-25 16:37:20.625 115 12304.65 84.03 55412.10 88888.00 2007-04-25 16:37:20.750 115 12304.65 84.03 55412.10 88888.00 2007-04-25 16:37:20.875 115 12304.62 84.00 55412.07 88888.00 2007-04-25 16:37:21.000 115 12304.67 84.03 55412.07 88888.00 2007-04-25 16:37:21.125 115 12304.73 84.05 55412.07 88888.00 2007-04-25 16:37:21.250 115 12304.67 84.00 55412.07 88888.00 2007-04-25 16:37:21.375 115 12304.70 83.97 55412.07 88888.00 2007-04-25 16:37:21.500 115 12304.73 83.97 55412.07 88888.00 2007-04-25 16:37:21.625 115 12304.67 83.95 55412.05 88888.00 2007-04-25 16:37:21.750 115 12304.65 83.97 55412.07 88888.00 2007-04-25 16:37:21.875 115 12304.75 84.00 55412.10 88888.00 2007-04-25 16:37:22.000 115 12304.67 84.00 55412.07 88888.00 2007-04-25 16:37:22.125 115 12304.60 83.95 55412.07 88888.00 2007-04-25 16:37:22.250 115 12304.60 83.92 55412.07 88888.00 2007-04-25 16:37:22.375 115 12304.62 84.00 55412.07 88888.00 2007-04-25 16:37:22.500 115 12304.65 84.08 55412.07 88888.00 2007-04-25 16:37:22.625 115 12304.73 84.05 55412.10 88888.00 2007-04-25 16:37:22.750 115 12304.73 83.97 55412.07 88888.00 2007-04-25 16:37:22.875 115 12304.70 84.00 55412.10 88888.00 2007-04-25 16:37:23.000 115 12304.65 84.00 55412.05 88888.00 2007-04-25 16:37:23.125 115 12304.65 84.00 55412.07 88888.00 2007-04-25 16:37:23.250 115 12304.65 83.97 55412.07 88888.00 2007-04-25 16:37:23.375 115 12304.65 84.00 55412.07 88888.00 2007-04-25 16:37:23.500 115 12304.67 84.00 55412.07 88888.00 2007-04-25 16:37:23.625 115 12304.77 84.03 55412.10 88888.00 2007-04-25 16:37:23.750 115 12304.77 84.03 55412.10 88888.00 2007-04-25 16:37:23.875 115 12304.75 83.97 55412.12 88888.00 2007-04-25 16:37:24.000 115 12304.70 84.05 55412.12 88888.00 2007-04-25 16:37:24.125 115 12304.65 84.08 55412.15 88888.00 2007-04-25 16:37:24.250 115 12304.60 84.08 55412.12 88888.00 2007-04-25 16:37:24.375 115 12304.60 84.05 55412.12 88888.00 2007-04-25 16:37:24.500 115 12304.58 83.97 55412.10 88888.00 2007-04-25 16:37:24.625 115 12304.55 84.03 55412.10 88888.00 2007-04-25 16:37:24.750 115 12304.55 84.00 55412.07 88888.00 2007-04-25 16:37:24.875 115 12304.58 84.00 55412.07 88888.00 2007-04-25 16:37:25.000 115 12304.58 84.05 55412.10 88888.00 2007-04-25 16:37:25.125 115 12304.52 84.03 55412.10 88888.00 2007-04-25 16:37:25.250 115 12304.50 83.97 55412.07 88888.00 2007-04-25 16:37:25.375 115 12304.55 83.95 55412.07 88888.00 2007-04-25 16:37:25.500 115 12304.65 83.95 55412.07 88888.00 2007-04-25 16:37:25.625 115 12304.75 83.97 55412.12 88888.00 2007-04-25 16:37:25.750 115 12304.73 83.97 55412.12 88888.00 2007-04-25 16:37:25.875 115 12304.65 83.97 55412.10 88888.00 2007-04-25 16:37:26.000 115 12304.58 83.97 55412.12 88888.00 2007-04-25 16:37:26.125 115 12304.58 83.97 55412.10 88888.00 2007-04-25 16:37:26.250 115 12304.58 84.03 55412.10 88888.00 2007-04-25 16:37:26.375 115 12304.67 84.10 55412.15 88888.00 2007-04-25 16:37:26.500 115 12304.62 84.12 55412.12 88888.00 2007-04-25 16:37:26.625 115 12304.58 84.05 55412.10 88888.00 2007-04-25 16:37:26.750 115 12304.60 84.05 55412.12 88888.00 2007-04-25 16:37:26.875 115 12304.67 84.08 55412.15 88888.00 2007-04-25 16:37:27.000 115 12304.70 84.10 55412.15 88888.00 2007-04-25 16:37:27.125 115 12304.67 84.08 55412.12 88888.00 2007-04-25 16:37:27.250 115 12304.67 84.00 55412.10 88888.00 2007-04-25 16:37:27.375 115 12304.73 84.05 55412.10 88888.00 2007-04-25 16:37:27.500 115 12304.73 84.05 55412.10 88888.00 2007-04-25 16:37:27.625 115 12304.62 84.05 55412.07 88888.00 2007-04-25 16:37:27.750 115 12304.60 84.00 55412.07 88888.00 2007-04-25 16:37:27.875 115 12304.58 84.05 55412.07 88888.00 2007-04-25 16:37:28.000 115 12304.58 84.05 55412.07 88888.00 2007-04-25 16:37:28.125 115 12304.60 84.08 55412.10 88888.00 2007-04-25 16:37:28.250 115 12304.67 84.05 55412.10 88888.00 2007-04-25 16:37:28.375 115 12304.67 84.03 55412.10 88888.00 2007-04-25 16:37:28.500 115 12304.60 83.97 55412.10 88888.00 2007-04-25 16:37:28.625 115 12304.62 83.95 55412.10 88888.00 2007-04-25 16:37:28.750 115 12304.67 84.00 55412.12 88888.00 2007-04-25 16:37:28.875 115 12304.65 84.00 55412.10 88888.00 2007-04-25 16:37:29.000 115 12304.62 83.92 55412.10 88888.00 2007-04-25 16:37:29.125 115 12304.60 83.92 55412.10 88888.00 2007-04-25 16:37:29.250 115 12304.60 83.95 55412.07 88888.00 2007-04-25 16:37:29.375 115 12304.67 83.97 55412.07 88888.00 2007-04-25 16:37:29.500 115 12304.73 83.97 55412.10 88888.00 2007-04-25 16:37:29.625 115 12304.75 84.00 55412.12 88888.00 2007-04-25 16:37:29.750 115 12304.67 84.00 55412.10 88888.00 2007-04-25 16:37:29.875 115 12304.62 83.97 55412.10 88888.00 2007-04-25 16:37:30.000 115 12304.62 83.97 55412.10 88888.00 2007-04-25 16:37:30.125 115 12304.67 84.03 55412.15 88888.00 2007-04-25 16:37:30.250 115 12304.62 84.00 55412.15 88888.00 2007-04-25 16:37:30.375 115 12304.55 83.97 55412.07 88888.00 2007-04-25 16:37:30.500 115 12304.60 84.00 55412.15 88888.00 2007-04-25 16:37:30.625 115 12304.67 84.03 55412.12 88888.00 2007-04-25 16:37:30.750 115 12304.70 84.00 55412.10 88888.00 2007-04-25 16:37:30.875 115 12304.70 84.00 55412.15 88888.00 2007-04-25 16:37:31.000 115 12304.65 83.92 55412.12 88888.00 2007-04-25 16:37:31.125 115 12304.65 83.95 55412.12 88888.00 2007-04-25 16:37:31.250 115 12304.62 83.95 55412.12 88888.00 2007-04-25 16:37:31.375 115 12304.62 83.97 55412.12 88888.00 2007-04-25 16:37:31.500 115 12304.62 83.97 55412.12 88888.00 2007-04-25 16:37:31.625 115 12304.62 83.95 55412.12 88888.00 2007-04-25 16:37:31.750 115 12304.62 83.95 55412.15 88888.00 2007-04-25 16:37:31.875 115 12304.65 84.00 55412.15 88888.00 2007-04-25 16:37:32.000 115 12304.67 84.00 55412.15 88888.00 2007-04-25 16:37:32.125 115 12304.73 84.00 55412.18 88888.00 2007-04-25 16:37:32.250 115 12304.73 83.92 55412.12 88888.00 2007-04-25 16:37:32.375 115 12304.65 83.90 55412.12 88888.00 2007-04-25 16:37:32.500 115 12304.60 83.90 55412.18 88888.00 2007-04-25 16:37:32.625 115 12304.58 83.92 55412.12 88888.00 2007-04-25 16:37:32.750 115 12304.62 83.92 55412.12 88888.00 2007-04-25 16:37:32.875 115 12304.65 83.92 55412.18 88888.00 2007-04-25 16:37:33.000 115 12304.65 83.95 55412.12 88888.00 2007-04-25 16:37:33.125 115 12304.65 83.95 55412.12 88888.00 2007-04-25 16:37:33.250 115 12304.65 83.90 55412.10 88888.00 2007-04-25 16:37:33.375 115 12304.62 83.90 55412.12 88888.00 2007-04-25 16:37:33.500 115 12304.62 83.92 55412.18 88888.00 2007-04-25 16:37:33.625 115 12304.55 83.97 55412.18 88888.00 2007-04-25 16:37:33.750 115 12304.58 83.95 55412.15 88888.00 2007-04-25 16:37:33.875 115 12304.62 83.90 55412.18 88888.00 2007-04-25 16:37:34.000 115 12304.65 83.92 55412.15 88888.00 2007-04-25 16:37:34.125 115 12304.65 83.92 55412.15 88888.00 2007-04-25 16:37:34.250 115 12304.62 83.90 55412.15 88888.00 2007-04-25 16:37:34.375 115 12304.55 83.90 55412.12 88888.00 2007-04-25 16:37:34.500 115 12304.60 83.88 55412.12 88888.00 2007-04-25 16:37:34.625 115 12304.60 83.88 55412.12 88888.00 2007-04-25 16:37:34.750 115 12304.60 83.90 55412.18 88888.00 2007-04-25 16:37:34.875 115 12304.60 83.88 55412.18 88888.00 2007-04-25 16:37:35.000 115 12304.65 83.92 55412.15 88888.00 2007-04-25 16:37:35.125 115 12304.73 83.95 55412.15 88888.00 2007-04-25 16:37:35.250 115 12304.67 83.95 55412.18 88888.00 2007-04-25 16:37:35.375 115 12304.67 83.92 55412.15 88888.00 2007-04-25 16:37:35.500 115 12304.62 83.90 55412.12 88888.00 2007-04-25 16:37:35.625 115 12304.58 83.90 55412.18 88888.00 2007-04-25 16:37:35.750 115 12304.67 83.97 55412.18 88888.00 2007-04-25 16:37:35.875 115 12304.73 84.00 55412.20 88888.00 2007-04-25 16:37:36.000 115 12304.65 83.88 55412.12 88888.00 2007-04-25 16:37:36.125 115 12304.65 83.85 55412.18 88888.00 2007-04-25 16:37:36.250 115 12304.55 83.85 55412.22 88888.00 2007-04-25 16:37:36.375 115 12304.58 83.90 55412.25 88888.00 2007-04-25 16:37:36.500 115 12304.55 83.92 55412.20 88888.00 2007-04-25 16:37:36.625 115 12304.58 83.90 55412.20 88888.00 2007-04-25 16:37:36.750 115 12304.55 83.85 55412.18 88888.00 2007-04-25 16:37:36.875 115 12304.60 83.88 55412.22 88888.00 2007-04-25 16:37:37.000 115 12304.60 83.85 55412.18 88888.00 2007-04-25 16:37:37.125 115 12304.60 83.88 55412.20 88888.00 2007-04-25 16:37:37.250 115 12304.58 83.90 55412.22 88888.00 2007-04-25 16:37:37.375 115 12304.67 83.92 55412.22 88888.00 2007-04-25 16:37:37.500 115 12304.65 83.88 55412.22 88888.00 2007-04-25 16:37:37.625 115 12304.52 83.88 55412.18 88888.00 2007-04-25 16:37:37.750 115 12304.55 83.88 55412.15 88888.00 2007-04-25 16:37:37.875 115 12304.62 83.90 55412.20 88888.00 2007-04-25 16:37:38.000 115 12304.70 83.88 55412.22 88888.00 2007-04-25 16:37:38.125 115 12304.65 83.90 55412.22 88888.00 2007-04-25 16:37:38.250 115 12304.55 83.80 55412.22 88888.00 2007-04-25 16:37:38.375 115 12304.60 83.78 55412.22 88888.00 2007-04-25 16:37:38.500 115 12304.62 83.85 55412.22 88888.00 2007-04-25 16:37:38.625 115 12304.67 83.83 55412.22 88888.00 2007-04-25 16:37:38.750 115 12304.65 83.78 55412.20 88888.00 2007-04-25 16:37:38.875 115 12304.67 83.80 55412.20 88888.00 2007-04-25 16:37:39.000 115 12304.73 83.85 55412.22 88888.00 2007-04-25 16:37:39.125 115 12304.73 83.88 55412.22 88888.00 2007-04-25 16:37:39.250 115 12304.62 83.83 55412.20 88888.00 2007-04-25 16:37:39.375 115 12304.58 83.83 55412.18 88888.00 2007-04-25 16:37:39.500 115 12304.50 83.75 55412.20 88888.00 2007-04-25 16:37:39.625 115 12304.60 83.80 55412.20 88888.00 2007-04-25 16:37:39.750 115 12304.58 83.80 55412.18 88888.00 2007-04-25 16:37:39.875 115 12304.52 83.75 55412.18 88888.00 2007-04-25 16:37:40.000 115 12304.55 83.78 55412.18 88888.00 2007-04-25 16:37:40.125 115 12304.55 83.80 55412.18 88888.00 2007-04-25 16:37:40.250 115 12304.50 83.75 55412.18 88888.00 2007-04-25 16:37:40.375 115 12304.55 83.70 55412.22 88888.00 2007-04-25 16:37:40.500 115 12304.58 83.75 55412.28 88888.00 2007-04-25 16:37:40.625 115 12304.58 83.78 55412.28 88888.00 2007-04-25 16:37:40.750 115 12304.58 83.80 55412.25 88888.00 2007-04-25 16:37:40.875 115 12304.52 83.80 55412.25 88888.00 2007-04-25 16:37:41.000 115 12304.55 83.83 55412.22 88888.00 2007-04-25 16:37:41.125 115 12304.55 83.85 55412.25 88888.00 2007-04-25 16:37:41.250 115 12304.52 83.78 55412.20 88888.00 2007-04-25 16:37:41.375 115 12304.58 83.75 55412.22 88888.00 2007-04-25 16:37:41.500 115 12304.55 83.72 55412.25 88888.00 2007-04-25 16:37:41.625 115 12304.62 83.75 55412.22 88888.00 2007-04-25 16:37:41.750 115 12304.58 83.70 55412.22 88888.00 2007-04-25 16:37:41.875 115 12304.55 83.65 55412.22 88888.00 2007-04-25 16:37:42.000 115 12304.60 83.72 55412.22 88888.00 2007-04-25 16:37:42.125 115 12304.60 83.72 55412.25 88888.00 2007-04-25 16:37:42.250 115 12304.52 83.72 55412.22 88888.00 2007-04-25 16:37:42.375 115 12304.48 83.65 55412.22 88888.00 2007-04-25 16:37:42.500 115 12304.50 83.62 55412.25 88888.00 2007-04-25 16:37:42.625 115 12304.50 83.67 55412.22 88888.00 2007-04-25 16:37:42.750 115 12304.55 83.70 55412.28 88888.00 2007-04-25 16:37:42.875 115 12304.60 83.70 55412.25 88888.00 2007-04-25 16:37:43.000 115 12304.58 83.62 55412.22 88888.00 2007-04-25 16:37:43.125 115 12304.55 83.70 55412.22 88888.00 2007-04-25 16:37:43.250 115 12304.52 83.65 55412.28 88888.00 2007-04-25 16:37:43.375 115 12304.50 83.65 55412.28 88888.00 2007-04-25 16:37:43.500 115 12304.50 83.62 55412.25 88888.00 2007-04-25 16:37:43.625 115 12304.58 83.65 55412.25 88888.00 2007-04-25 16:37:43.750 115 12304.52 83.65 55412.25 88888.00 2007-04-25 16:37:43.875 115 12304.50 83.67 55412.25 88888.00 2007-04-25 16:37:44.000 115 12304.50 83.65 55412.28 88888.00 2007-04-25 16:37:44.125 115 12304.50 83.65 55412.28 88888.00 2007-04-25 16:37:44.250 115 12304.50 83.70 55412.30 88888.00 2007-04-25 16:37:44.375 115 12304.52 83.70 55412.28 88888.00 2007-04-25 16:37:44.500 115 12304.52 83.67 55412.28 88888.00 2007-04-25 16:37:44.625 115 12304.45 83.65 55412.28 88888.00 2007-04-25 16:37:44.750 115 12304.33 83.62 55412.25 88888.00 2007-04-25 16:37:44.875 115 12304.35 83.62 55412.25 88888.00 2007-04-25 16:37:45.000 115 12304.38 83.60 55412.20 88888.00 2007-04-25 16:37:45.125 115 12304.35 83.62 55412.25 88888.00 2007-04-25 16:37:45.250 115 12304.45 83.67 55412.28 88888.00 2007-04-25 16:37:45.375 115 12304.50 83.70 55412.28 88888.00 2007-04-25 16:37:45.500 115 12304.45 83.67 55412.25 88888.00 2007-04-25 16:37:45.625 115 12304.42 83.67 55412.28 88888.00 2007-04-25 16:37:45.750 115 12304.42 83.65 55412.22 88888.00 2007-04-25 16:37:45.875 115 12304.42 83.62 55412.28 88888.00 2007-04-25 16:37:46.000 115 12304.40 83.60 55412.28 88888.00 2007-04-25 16:37:46.125 115 12304.40 83.62 55412.32 88888.00 2007-04-25 16:37:46.250 115 12304.38 83.62 55412.35 88888.00 2007-04-25 16:37:46.375 115 12304.33 83.60 55412.32 88888.00 2007-04-25 16:37:46.500 115 12304.40 83.62 55412.32 88888.00 2007-04-25 16:37:46.625 115 12304.45 83.65 55412.38 88888.00 2007-04-25 16:37:46.750 115 12304.45 83.65 55412.35 88888.00 2007-04-25 16:37:46.875 115 12304.30 83.60 55412.32 88888.00 2007-04-25 16:37:47.000 115 12304.30 83.60 55412.35 88888.00 2007-04-25 16:37:47.125 115 12304.35 83.60 55412.35 88888.00 2007-04-25 16:37:47.250 115 12304.35 83.67 55412.32 88888.00 2007-04-25 16:37:47.375 115 12304.35 83.62 55412.30 88888.00 2007-04-25 16:37:47.500 115 12304.27 83.60 55412.30 88888.00 2007-04-25 16:37:47.625 115 12304.25 83.58 55412.30 88888.00 2007-04-25 16:37:47.750 115 12304.27 83.58 55412.30 88888.00 2007-04-25 16:37:47.875 115 12304.35 83.65 55412.30 88888.00 2007-04-25 16:37:48.000 115 12304.42 83.72 55412.32 88888.00 2007-04-25 16:37:48.125 115 12304.42 83.70 55412.32 88888.00 2007-04-25 16:37:48.250 115 12304.35 83.58 55412.30 88888.00 2007-04-25 16:37:48.375 115 12304.35 83.58 55412.30 88888.00 2007-04-25 16:37:48.500 115 12304.40 83.62 55412.30 88888.00 2007-04-25 16:37:48.625 115 12304.40 83.62 55412.32 88888.00 2007-04-25 16:37:48.750 115 12304.38 83.58 55412.38 88888.00 2007-04-25 16:37:48.875 115 12304.40 83.62 55412.40 88888.00 2007-04-25 16:37:49.000 115 12304.35 83.62 55412.35 88888.00 2007-04-25 16:37:49.125 115 12304.33 83.58 55412.32 88888.00 2007-04-25 16:37:49.250 115 12304.27 83.58 55412.35 88888.00 2007-04-25 16:37:49.375 115 12304.40 83.65 55412.38 88888.00 2007-04-25 16:37:49.500 115 12304.45 83.65 55412.38 88888.00 2007-04-25 16:37:49.625 115 12304.45 83.60 55412.38 88888.00 2007-04-25 16:37:49.750 115 12304.42 83.62 55412.40 88888.00 2007-04-25 16:37:49.875 115 12304.40 83.62 55412.38 88888.00 2007-04-25 16:37:50.000 115 12304.38 83.62 55412.35 88888.00 2007-04-25 16:37:50.125 115 12304.35 83.67 55412.40 88888.00 2007-04-25 16:37:50.250 115 12304.33 83.60 55412.35 88888.00 2007-04-25 16:37:50.375 115 12304.27 83.55 55412.30 88888.00 2007-04-25 16:37:50.500 115 12304.25 83.60 55412.30 88888.00 2007-04-25 16:37:50.625 115 12304.33 83.65 55412.38 88888.00 2007-04-25 16:37:50.750 115 12304.35 83.60 55412.38 88888.00 2007-04-25 16:37:50.875 115 12304.33 83.58 55412.35 88888.00 2007-04-25 16:37:51.000 115 12304.33 83.62 55412.32 88888.00 2007-04-25 16:37:51.125 115 12304.40 83.70 55412.35 88888.00 2007-04-25 16:37:51.250 115 12304.30 83.62 55412.35 88888.00 2007-04-25 16:37:51.375 115 12304.30 83.58 55412.35 88888.00 2007-04-25 16:37:51.500 115 12304.27 83.58 55412.32 88888.00 2007-04-25 16:37:51.625 115 12304.27 83.62 55412.38 88888.00 2007-04-25 16:37:51.750 115 12304.30 83.62 55412.35 88888.00 2007-04-25 16:37:51.875 115 12304.30 83.60 55412.35 88888.00 2007-04-25 16:37:52.000 115 12304.25 83.58 55412.35 88888.00 2007-04-25 16:37:52.125 115 12304.27 83.58 55412.38 88888.00 2007-04-25 16:37:52.250 115 12304.27 83.62 55412.40 88888.00 2007-04-25 16:37:52.375 115 12304.15 83.58 55412.40 88888.00 2007-04-25 16:37:52.500 115 12304.23 83.60 55412.40 88888.00 2007-04-25 16:37:52.625 115 12304.30 83.65 55412.40 88888.00 2007-04-25 16:37:52.750 115 12304.23 83.65 55412.38 88888.00 2007-04-25 16:37:52.875 115 12304.17 83.55 55412.38 88888.00 2007-04-25 16:37:53.000 115 12304.23 83.50 55412.40 88888.00 2007-04-25 16:37:53.125 115 12304.20 83.45 55412.40 88888.00 2007-04-25 16:37:53.250 115 12304.20 83.50 55412.38 88888.00 2007-04-25 16:37:53.375 115 12304.20 83.58 55412.38 88888.00 2007-04-25 16:37:53.500 115 12304.12 83.53 55412.38 88888.00 2007-04-25 16:37:53.625 115 12304.08 83.53 55412.43 88888.00 2007-04-25 16:37:53.750 115 12304.10 83.53 55412.38 88888.00 2007-04-25 16:37:53.875 115 12304.08 83.58 55412.38 88888.00 2007-04-25 16:37:54.000 115 12304.08 83.62 55412.38 88888.00 2007-04-25 16:37:54.125 115 12304.02 83.58 55412.40 88888.00 2007-04-25 16:37:54.250 115 12304.05 83.58 55412.38 88888.00 2007-04-25 16:37:54.375 115 12304.10 83.58 55412.40 88888.00 2007-04-25 16:37:54.500 115 12304.05 83.62 55412.40 88888.00 2007-04-25 16:37:54.625 115 12304.02 83.60 55412.43 88888.00 2007-04-25 16:37:54.750 115 12304.10 83.62 55412.45 88888.00 2007-04-25 16:37:54.875 115 12304.10 83.58 55412.43 88888.00 2007-04-25 16:37:55.000 115 12304.12 83.60 55412.40 88888.00 2007-04-25 16:37:55.125 115 12304.15 83.62 55412.43 88888.00 2007-04-25 16:37:55.250 115 12304.10 83.60 55412.43 88888.00 2007-04-25 16:37:55.375 115 12304.05 83.60 55412.43 88888.00 2007-04-25 16:37:55.500 115 12304.02 83.62 55412.43 88888.00 2007-04-25 16:37:55.625 115 12303.98 83.60 55412.40 88888.00 2007-04-25 16:37:55.750 115 12304.02 83.62 55412.43 88888.00 2007-04-25 16:37:55.875 115 12303.95 83.62 55412.43 88888.00 2007-04-25 16:37:56.000 115 12303.92 83.60 55412.40 88888.00 2007-04-25 16:37:56.125 115 12303.95 83.58 55412.40 88888.00 2007-04-25 16:37:56.250 115 12304.00 83.55 55412.35 88888.00 2007-04-25 16:37:56.375 115 12304.02 83.60 55412.38 88888.00 2007-04-25 16:37:56.500 115 12304.02 83.58 55412.40 88888.00 2007-04-25 16:37:56.625 115 12304.00 83.60 55412.43 88888.00 2007-04-25 16:37:56.750 115 12303.95 83.60 55412.43 88888.00 2007-04-25 16:37:56.875 115 12303.98 83.65 55412.45 88888.00 2007-04-25 16:37:57.000 115 12303.92 83.55 55412.45 88888.00 2007-04-25 16:37:57.125 115 12303.85 83.47 55412.43 88888.00 2007-04-25 16:37:57.250 115 12303.90 83.50 55412.40 88888.00 2007-04-25 16:37:57.375 115 12303.95 83.58 55412.40 88888.00 2007-04-25 16:37:57.500 115 12303.95 83.60 55412.43 88888.00 2007-04-25 16:37:57.625 115 12303.90 83.58 55412.45 88888.00 2007-04-25 16:37:57.750 115 12303.88 83.62 55412.45 88888.00 2007-04-25 16:37:57.875 115 12303.85 83.62 55412.43 88888.00 2007-04-25 16:37:58.000 115 12303.85 83.60 55412.43 88888.00 2007-04-25 16:37:58.125 115 12303.83 83.58 55412.43 88888.00 2007-04-25 16:37:58.250 115 12303.80 83.55 55412.43 88888.00 2007-04-25 16:37:58.375 115 12303.90 83.55 55412.45 88888.00 2007-04-25 16:37:58.500 115 12303.90 83.55 55412.47 88888.00 2007-04-25 16:37:58.625 115 12303.90 83.58 55412.47 88888.00 2007-04-25 16:37:58.750 115 12303.92 83.55 55412.47 88888.00 2007-04-25 16:37:58.875 115 12303.92 83.50 55412.50 88888.00 2007-04-25 16:37:59.000 115 12303.92 83.50 55412.50 88888.00 2007-04-25 16:37:59.125 115 12303.95 83.55 55412.50 88888.00 2007-04-25 16:37:59.250 115 12303.92 83.60 55412.55 88888.00 2007-04-25 16:37:59.375 115 12303.98 83.60 55412.53 88888.00 2007-04-25 16:37:59.500 115 12303.98 83.53 55412.50 88888.00 2007-04-25 16:37:59.625 115 12303.85 83.50 55412.47 88888.00 2007-04-25 16:37:59.750 115 12303.85 83.47 55412.50 88888.00 2007-04-25 16:37:59.875 115 12303.90 83.47 55412.47 88888.00 2007-04-25 16:38:00.000 115 12303.83 83.50 55412.47 88888.00 2007-04-25 16:38:00.125 115 12303.80 83.53 55412.45 88888.00 2007-04-25 16:38:00.250 115 12303.80 83.45 55412.45 88888.00 2007-04-25 16:38:00.375 115 12303.95 83.50 55412.45 88888.00 2007-04-25 16:38:00.500 115 12304.00 83.58 55412.47 88888.00 2007-04-25 16:38:00.625 115 12303.95 83.55 55412.45 88888.00 2007-04-25 16:38:00.750 115 12303.88 83.47 55412.43 88888.00 2007-04-25 16:38:00.875 115 12303.80 83.45 55412.47 88888.00 2007-04-25 16:38:01.000 115 12303.80 83.47 55412.47 88888.00 2007-04-25 16:38:01.125 115 12303.80 83.55 55412.50 88888.00 2007-04-25 16:38:01.250 115 12303.67 83.55 55412.50 88888.00 2007-04-25 16:38:01.375 115 12303.62 83.45 55412.47 88888.00 2007-04-25 16:38:01.500 115 12303.65 83.45 55412.47 88888.00 2007-04-25 16:38:01.625 115 12303.77 83.50 55412.50 88888.00 2007-04-25 16:38:01.750 115 12303.85 83.53 55412.50 88888.00 2007-04-25 16:38:01.875 115 12303.80 83.47 55412.53 88888.00 2007-04-25 16:38:02.000 115 12303.77 83.47 55412.50 88888.00 2007-04-25 16:38:02.125 115 12303.77 83.47 55412.55 88888.00 2007-04-25 16:38:02.250 115 12303.75 83.42 55412.55 88888.00 2007-04-25 16:38:02.375 115 12303.80 83.47 55412.53 88888.00 2007-04-25 16:38:02.500 115 12303.83 83.53 55412.53 88888.00 2007-04-25 16:38:02.625 115 12303.75 83.47 55412.50 88888.00 2007-04-25 16:38:02.750 115 12303.70 83.40 55412.50 88888.00 2007-04-25 16:38:02.875 115 12303.70 83.45 55412.53 88888.00 2007-04-25 16:38:03.000 115 12303.73 83.42 55412.53 88888.00 2007-04-25 16:38:03.125 115 12303.75 83.47 55412.53 88888.00 2007-04-25 16:38:03.250 115 12303.75 83.42 55412.55 88888.00 2007-04-25 16:38:03.375 115 12303.67 83.40 55412.53 88888.00 2007-04-25 16:38:03.500 115 12303.67 83.42 55412.53 88888.00 2007-04-25 16:38:03.625 115 12303.65 83.53 55412.55 88888.00 2007-04-25 16:38:03.750 115 12303.73 83.58 55412.55 88888.00 2007-04-25 16:38:03.875 115 12303.73 83.47 55412.53 88888.00 2007-04-25 16:38:04.000 115 12303.65 83.45 55412.53 88888.00 2007-04-25 16:38:04.125 115 12303.65 83.42 55412.53 88888.00 2007-04-25 16:38:04.250 115 12303.70 83.50 55412.57 88888.00 2007-04-25 16:38:04.375 115 12303.73 83.53 55412.60 88888.00 2007-04-25 16:38:04.500 115 12303.70 83.47 55412.57 88888.00 2007-04-25 16:38:04.625 115 12303.67 83.42 55412.53 88888.00 2007-04-25 16:38:04.750 115 12303.60 83.42 55412.53 88888.00 2007-04-25 16:38:04.875 115 12303.55 83.47 55412.55 88888.00 2007-04-25 16:38:05.000 115 12303.52 83.47 55412.50 88888.00 2007-04-25 16:38:05.125 115 12303.58 83.47 55412.50 88888.00 2007-04-25 16:38:05.250 115 12303.62 83.45 55412.57 88888.00 2007-04-25 16:38:05.375 115 12303.65 83.45 55412.55 88888.00 2007-04-25 16:38:05.500 115 12303.60 83.40 55412.53 88888.00 2007-04-25 16:38:05.625 115 12303.60 83.40 55412.53 88888.00 2007-04-25 16:38:05.750 115 12303.50 83.45 55412.57 88888.00 2007-04-25 16:38:05.875 115 12303.48 83.45 55412.60 88888.00 2007-04-25 16:38:06.000 115 12303.45 83.40 55412.55 88888.00 2007-04-25 16:38:06.125 115 12303.40 83.42 55412.57 88888.00 2007-04-25 16:38:06.250 115 12303.38 83.40 55412.57 88888.00 2007-04-25 16:38:06.375 115 12303.48 83.42 55412.57 88888.00 2007-04-25 16:38:06.500 115 12303.50 83.38 55412.55 88888.00 2007-04-25 16:38:06.625 115 12303.50 83.40 55412.57 88888.00 2007-04-25 16:38:06.750 115 12303.50 83.45 55412.60 88888.00 2007-04-25 16:38:06.875 115 12303.52 83.47 55412.60 88888.00 2007-04-25 16:38:07.000 115 12303.55 83.40 55412.60 88888.00 2007-04-25 16:38:07.125 115 12303.45 83.38 55412.60 88888.00 2007-04-25 16:38:07.250 115 12303.48 83.40 55412.57 88888.00 2007-04-25 16:38:07.375 115 12303.48 83.45 55412.55 88888.00 2007-04-25 16:38:07.500 115 12303.42 83.47 55412.60 88888.00 2007-04-25 16:38:07.625 115 12303.42 83.45 55412.60 88888.00 2007-04-25 16:38:07.750 115 12303.50 83.40 55412.57 88888.00 2007-04-25 16:38:07.875 115 12303.50 83.38 55412.57 88888.00 2007-04-25 16:38:08.000 115 12303.55 83.40 55412.60 88888.00 2007-04-25 16:38:08.125 115 12303.50 83.38 55412.60 88888.00 2007-04-25 16:38:08.250 115 12303.45 83.38 55412.60 88888.00 2007-04-25 16:38:08.375 115 12303.45 83.42 55412.62 88888.00 2007-04-25 16:38:08.500 115 12303.45 83.45 55412.65 88888.00 2007-04-25 16:38:08.625 115 12303.40 83.47 55412.65 88888.00 2007-04-25 16:38:08.750 115 12303.38 83.45 55412.65 88888.00 2007-04-25 16:38:08.875 115 12303.40 83.42 55412.62 88888.00 2007-04-25 16:38:09.000 115 12303.40 83.40 55412.60 88888.00 2007-04-25 16:38:09.125 115 12303.50 83.42 55412.60 88888.00 2007-04-25 16:38:09.250 115 12303.45 83.42 55412.60 88888.00 2007-04-25 16:38:09.375 115 12303.42 83.42 55412.57 88888.00 2007-04-25 16:38:09.500 115 12303.38 83.40 55412.57 88888.00 2007-04-25 16:38:09.625 115 12303.40 83.47 55412.65 88888.00 2007-04-25 16:38:09.750 115 12303.42 83.50 55412.62 88888.00 2007-04-25 16:38:09.875 115 12303.40 83.45 55412.65 88888.00 2007-04-25 16:38:10.000 115 12303.40 83.40 55412.62 88888.00 2007-04-25 16:38:10.125 115 12303.42 83.42 55412.65 88888.00 2007-04-25 16:38:10.250 115 12303.42 83.45 55412.68 88888.00 2007-04-25 16:38:10.375 115 12303.40 83.45 55412.68 88888.00 2007-04-25 16:38:10.500 115 12303.35 83.35 55412.65 88888.00 2007-04-25 16:38:10.625 115 12303.33 83.35 55412.68 88888.00 2007-04-25 16:38:10.750 115 12303.35 83.35 55412.62 88888.00 2007-04-25 16:38:10.875 115 12303.35 83.38 55412.62 88888.00 2007-04-25 16:38:11.000 115 12303.35 83.42 55412.62 88888.00 2007-04-25 16:38:11.125 115 12303.33 83.42 55412.65 88888.00 2007-04-25 16:38:11.250 115 12303.38 83.45 55412.62 88888.00 2007-04-25 16:38:11.375 115 12303.45 83.42 55412.62 88888.00 2007-04-25 16:38:11.500 115 12303.35 83.38 55412.60 88888.00 2007-04-25 16:38:11.625 115 12303.30 83.38 55412.65 88888.00 2007-04-25 16:38:11.750 115 12303.35 83.42 55412.68 88888.00 2007-04-25 16:38:11.875 115 12303.42 83.45 55412.70 88888.00 2007-04-25 16:38:12.000 115 12303.42 83.42 55412.68 88888.00 2007-04-25 16:38:12.125 115 12303.38 83.40 55412.65 88888.00 2007-04-25 16:38:12.250 115 12303.35 83.40 55412.65 88888.00 2007-04-25 16:38:12.375 115 12303.35 83.42 55412.62 88888.00 2007-04-25 16:38:12.500 115 12303.33 83.38 55412.62 88888.00 2007-04-25 16:38:12.625 115 12303.33 83.40 55412.68 88888.00 2007-04-25 16:38:12.750 115 12303.45 83.50 55412.72 88888.00 2007-04-25 16:38:12.875 115 12303.42 83.42 55412.70 88888.00 2007-04-25 16:38:13.000 115 12303.30 83.33 55412.62 88888.00 2007-04-25 16:38:13.125 115 12303.27 83.30 55412.62 88888.00 2007-04-25 16:38:13.250 115 12303.23 83.35 55412.65 88888.00 2007-04-25 16:38:13.375 115 12303.27 83.38 55412.65 88888.00 2007-04-25 16:38:13.500 115 12303.27 83.40 55412.65 88888.00 2007-04-25 16:38:13.625 115 12303.30 83.45 55412.65 88888.00 2007-04-25 16:38:13.750 115 12303.35 83.38 55412.68 88888.00 2007-04-25 16:38:13.875 115 12303.38 83.35 55412.70 88888.00 2007-04-25 16:38:14.000 115 12303.30 83.38 55412.70 88888.00 2007-04-25 16:38:14.125 115 12303.25 83.42 55412.70 88888.00 2007-04-25 16:38:14.250 115 12303.23 83.38 55412.70 88888.00 2007-04-25 16:38:14.375 115 12303.27 83.35 55412.68 88888.00 2007-04-25 16:38:14.500 115 12303.30 83.35 55412.68 88888.00 2007-04-25 16:38:14.625 115 12303.30 83.38 55412.68 88888.00 2007-04-25 16:38:14.750 115 12303.25 83.35 55412.70 88888.00 2007-04-25 16:38:14.875 115 12303.20 83.35 55412.72 88888.00 2007-04-25 16:38:15.000 115 12303.15 83.40 55412.75 88888.00 2007-04-25 16:38:15.125 115 12303.20 83.45 55412.75 88888.00 2007-04-25 16:38:15.250 115 12303.15 83.40 55412.72 88888.00 2007-04-25 16:38:15.375 115 12303.15 83.40 55412.75 88888.00 2007-04-25 16:38:15.500 115 12303.17 83.38 55412.72 88888.00 2007-04-25 16:38:15.625 115 12303.17 83.35 55412.70 88888.00 2007-04-25 16:38:15.750 115 12303.23 83.33 55412.70 88888.00 2007-04-25 16:38:15.875 115 12303.20 83.35 55412.70 88888.00 2007-04-25 16:38:16.000 115 12303.17 83.42 55412.68 88888.00 2007-04-25 16:38:16.125 115 12303.15 83.38 55412.68 88888.00 2007-04-25 16:38:16.250 115 12303.12 83.33 55412.70 88888.00 2007-04-25 16:38:16.375 115 12303.15 83.35 55412.68 88888.00 2007-04-25 16:38:16.500 115 12303.10 83.33 55412.68 88888.00 2007-04-25 16:38:16.625 115 12303.02 83.33 55412.70 88888.00 2007-04-25 16:38:16.750 115 12303.02 83.30 55412.70 88888.00 2007-04-25 16:38:16.875 115 12303.02 83.38 55412.72 88888.00 2007-04-25 16:38:17.000 115 12303.02 83.40 55412.70 88888.00 2007-04-25 16:38:17.125 115 12303.00 83.35 55412.70 88888.00 2007-04-25 16:38:17.250 115 12302.92 83.45 55412.53 88888.00 2007-04-25 16:38:17.375 115 12302.65 83.70 55412.25 88888.00 2007-04-25 16:38:17.500 115 12302.50 83.85 55412.10 88888.00 2007-04-25 16:38:17.625 115 12302.55 83.80 55412.10 88888.00 2007-04-25 16:38:17.750 115 12302.77 83.62 55412.30 88888.00 2007-04-25 16:38:17.875 115 12302.98 83.47 55412.55 88888.00 2007-04-25 16:38:18.000 115 12303.00 83.50 55412.62 88888.00 2007-04-25 16:38:18.125 115 12302.75 83.65 55412.35 88888.00 2007-04-25 16:38:18.250 115 12302.52 83.85 55412.05 88888.00 2007-04-25 16:38:18.375 115 12302.60 83.80 55412.07 88888.00 2007-04-25 16:38:18.500 115 12302.70 83.78 55412.15 88888.00 2007-04-25 16:38:18.625 115 12302.67 83.72 55412.15 88888.00 2007-04-25 16:38:18.750 115 12302.60 83.60 55412.12 88888.00 2007-04-25 16:38:18.875 115 12302.58 83.58 55412.15 88888.00 2007-04-25 16:38:19.000 115 12302.65 83.58 55412.32 88888.00 2007-04-25 16:38:19.125 115 12302.73 83.58 55412.43 88888.00 2007-04-25 16:38:19.250 115 12302.73 83.67 55412.30 88888.00 2007-04-25 16:38:19.375 115 12302.60 83.80 55412.10 88888.00 2007-04-25 16:38:19.500 115 12302.52 83.80 55412.10 88888.00 2007-04-25 16:38:19.625 115 12302.52 83.78 55412.18 88888.00 2007-04-25 16:38:19.750 115 12302.58 83.75 55412.20 88888.00 2007-04-25 16:38:19.875 115 12302.52 83.67 55412.18 88888.00 2007-04-25 16:38:20.000 115 12302.45 83.67 55412.12 88888.00 2007-04-25 16:38:20.125 115 12302.52 83.75 55412.22 88888.00 2007-04-25 16:38:20.250 115 12302.45 83.75 55412.22 88888.00 2007-04-25 16:38:20.375 115 12302.38 83.67 55412.22 88888.00 2007-04-25 16:38:20.500 115 12302.58 83.47 55412.43 88888.00 2007-04-25 16:38:20.625 115 12302.75 83.42 55412.60 88888.00 2007-04-25 16:38:20.750 115 12302.58 83.65 55412.35 88888.00 2007-04-25 16:38:20.875 115 12302.42 83.83 55412.10 88888.00 2007-04-25 16:38:21.000 115 12302.45 83.83 55412.07 88888.00 2007-04-25 16:38:21.125 115 12302.45 83.78 55412.18 88888.00 2007-04-25 16:38:21.250 115 12302.48 83.70 55412.20 88888.00 2007-04-25 16:38:21.375 115 12302.48 83.70 55412.20 88888.00 2007-04-25 16:38:21.500 115 12302.48 83.70 55412.22 88888.00 2007-04-25 16:38:21.625 115 12302.58 83.75 55412.25 88888.00 2007-04-25 16:38:21.750 115 12302.65 83.78 55412.22 88888.00 2007-04-25 16:38:21.875 115 12302.62 83.75 55412.25 88888.00 2007-04-25 16:38:22.000 115 12302.58 83.70 55412.25 88888.00 2007-04-25 16:38:22.125 115 12302.55 83.70 55412.25 88888.00 2007-04-25 16:38:22.250 115 12302.58 83.70 55412.28 88888.00 2007-04-25 16:38:22.375 115 12302.62 83.72 55412.28 88888.00 2007-04-25 16:38:22.500 115 12302.60 83.72 55412.25 88888.00 2007-04-25 16:38:22.625 115 12302.58 83.70 55412.25 88888.00 2007-04-25 16:38:22.750 115 12302.60 83.72 55412.22 88888.00 2007-04-25 16:38:22.875 115 12302.65 83.75 55412.20 88888.00 2007-04-25 16:38:23.000 115 12302.60 83.70 55412.22 88888.00 2007-04-25 16:38:23.125 115 12302.75 83.47 55412.55 88888.00 2007-04-25 16:38:23.250 115 12302.92 83.35 55412.78 88888.00 2007-04-25 16:38:23.375 115 12302.85 83.45 55412.60 88888.00 2007-04-25 16:38:23.500 115 12302.42 83.78 55412.12 88888.00 2007-04-25 16:38:23.625 115 12302.30 83.80 55412.07 88888.00 2007-04-25 16:38:23.750 115 12302.35 83.67 55412.15 88888.00 2007-04-25 16:38:23.875 115 12302.40 83.65 55412.20 88888.00 2007-04-25 16:38:24.000 115 12302.40 83.72 55412.22 88888.00 2007-04-25 16:38:24.125 115 12302.50 83.62 55412.43 88888.00 2007-04-25 16:38:24.250 115 12302.70 83.38 55412.72 88888.00 2007-04-25 16:38:24.375 115 12302.80 83.30 55412.78 88888.00 2007-04-25 16:38:24.500 115 12302.75 83.35 55412.75 88888.00 2007-04-25 16:38:24.625 115 12302.77 83.40 55412.72 88888.00 2007-04-25 16:38:24.750 115 12302.77 83.35 55412.75 88888.00 2007-04-25 16:38:24.875 115 12302.65 83.28 55412.70 88888.00 2007-04-25 16:38:25.000 115 12302.65 83.33 55412.72 88888.00 2007-04-25 16:38:25.125 115 12302.77 83.33 55412.72 88888.00 2007-04-25 16:38:25.250 115 12302.77 83.38 55412.72 88888.00 2007-04-25 16:38:25.375 115 12302.77 83.35 55412.72 88888.00 2007-04-25 16:38:25.500 115 12302.70 83.35 55412.70 88888.00 2007-04-25 16:38:25.625 115 12302.75 83.35 55412.72 88888.00 2007-04-25 16:38:25.750 115 12302.77 83.38 55412.75 88888.00 2007-04-25 16:38:25.875 115 12302.75 83.40 55412.78 88888.00 2007-04-25 16:38:26.000 115 12302.75 83.42 55412.70 88888.00 2007-04-25 16:38:26.125 115 12302.77 83.38 55412.72 88888.00 2007-04-25 16:38:26.250 115 12302.73 83.28 55412.68 88888.00 2007-04-25 16:38:26.375 115 12302.70 83.25 55412.68 88888.00 2007-04-25 16:38:26.500 115 12302.75 83.33 55412.70 88888.00 2007-04-25 16:38:26.625 115 12302.75 83.40 55412.72 88888.00 2007-04-25 16:38:26.750 115 12302.70 83.38 55412.75 88888.00 2007-04-25 16:38:26.875 115 12302.73 83.38 55412.72 88888.00 2007-04-25 16:38:27.000 115 12302.75 83.40 55412.70 88888.00 2007-04-25 16:38:27.125 115 12302.70 83.38 55412.68 88888.00 2007-04-25 16:38:27.250 115 12302.70 83.25 55412.65 88888.00 2007-04-25 16:38:27.375 115 12302.83 83.28 55412.65 88888.00 2007-04-25 16:38:27.500 115 12302.75 83.33 55412.68 88888.00 2007-04-25 16:38:27.625 115 12302.65 83.28 55412.68 88888.00 2007-04-25 16:38:27.750 115 12302.67 83.30 55412.68 88888.00 2007-04-25 16:38:27.875 115 12302.73 83.35 55412.70 88888.00 2007-04-25 16:38:28.000 115 12302.73 83.40 55412.70 88888.00 2007-04-25 16:38:28.125 115 12302.67 83.35 55412.70 88888.00 2007-04-25 16:38:28.250 115 12302.62 83.30 55412.68 88888.00 2007-04-25 16:38:28.375 115 12302.65 83.33 55412.68 88888.00 2007-04-25 16:38:28.500 115 12302.70 83.38 55412.68 88888.00 2007-04-25 16:38:28.625 115 12302.70 83.35 55412.70 88888.00 2007-04-25 16:38:28.750 115 12302.65 83.35 55412.65 88888.00 2007-04-25 16:38:28.875 115 12302.67 83.35 55412.70 88888.00 2007-04-25 16:38:29.000 115 12302.75 83.35 55412.70 88888.00 2007-04-25 16:38:29.125 115 12302.73 83.33 55412.70 88888.00 2007-04-25 16:38:29.250 115 12302.67 83.30 55412.70 88888.00 2007-04-25 16:38:29.375 115 12302.75 83.42 55412.68 88888.00 2007-04-25 16:38:29.500 115 12302.73 83.45 55412.68 88888.00 2007-04-25 16:38:29.625 115 12302.67 83.42 55412.65 88888.00 2007-04-25 16:38:29.750 115 12302.70 83.35 55412.65 88888.00 2007-04-25 16:38:29.875 115 12302.70 83.30 55412.62 88888.00 2007-04-25 16:38:30.000 115 12302.67 83.38 55412.65 88888.00 2007-04-25 16:38:30.125 115 12302.73 83.38 55412.65 88888.00 2007-04-25 16:38:30.250 115 12302.67 83.38 55412.62 88888.00 2007-04-25 16:38:30.375 115 12302.58 83.35 55412.60 88888.00 2007-04-25 16:38:30.500 115 12302.55 83.38 55412.62 88888.00 2007-04-25 16:38:30.625 115 12302.52 83.30 55412.65 88888.00 2007-04-25 16:38:30.750 115 12302.62 83.30 55412.65 88888.00 2007-04-25 16:38:30.875 115 12302.67 83.38 55412.68 88888.00 2007-04-25 16:38:31.000 115 12302.62 83.38 55412.65 88888.00 2007-04-25 16:38:31.125 115 12302.65 83.38 55412.68 88888.00 2007-04-25 16:38:31.250 115 12302.65 83.38 55412.65 88888.00 2007-04-25 16:38:31.375 115 12302.70 83.40 55412.62 88888.00 2007-04-25 16:38:31.500 115 12302.70 83.38 55412.62 88888.00 2007-04-25 16:38:31.625 115 12302.65 83.30 55412.65 88888.00 2007-04-25 16:38:31.750 115 12302.65 83.35 55412.68 88888.00 2007-04-25 16:38:31.875 115 12302.65 83.33 55412.60 88888.00 2007-04-25 16:38:32.000 115 12302.67 83.35 55412.60 88888.00 2007-04-25 16:38:32.125 115 12302.73 83.38 55412.62 88888.00 2007-04-25 16:38:32.250 115 12302.62 83.30 55412.65 88888.00 2007-04-25 16:38:32.375 115 12302.67 83.30 55412.62 88888.00 2007-04-25 16:38:32.500 115 12302.67 83.30 55412.60 88888.00 2007-04-25 16:38:32.625 115 12302.70 83.35 55412.60 88888.00 2007-04-25 16:38:32.750 115 12302.75 83.38 55412.62 88888.00 2007-04-25 16:38:32.875 115 12302.70 83.40 55412.68 88888.00 2007-04-25 16:38:33.000 115 12302.70 83.35 55412.65 88888.00 2007-04-25 16:38:33.125 115 12302.70 83.33 55412.68 88888.00 2007-04-25 16:38:33.250 115 12302.73 83.38 55412.68 88888.00 2007-04-25 16:38:33.375 115 12302.73 83.33 55412.65 88888.00 2007-04-25 16:38:33.500 115 12302.70 83.28 55412.65 88888.00 2007-04-25 16:38:33.625 115 12302.77 83.30 55412.65 88888.00 2007-04-25 16:38:33.750 115 12302.77 83.33 55412.60 88888.00 2007-04-25 16:38:33.875 115 12302.77 83.30 55412.60 88888.00 2007-04-25 16:38:34.000 115 12302.75 83.28 55412.60 88888.00 2007-04-25 16:38:34.125 115 12302.73 83.30 55412.62 88888.00 2007-04-25 16:38:34.250 115 12302.73 83.40 55412.62 88888.00 2007-04-25 16:38:34.375 115 12302.73 83.40 55412.65 88888.00 2007-04-25 16:38:34.500 115 12302.67 83.38 55412.62 88888.00 2007-04-25 16:38:34.625 115 12302.67 83.42 55412.60 88888.00 2007-04-25 16:38:34.750 115 12302.70 83.33 55412.60 88888.00 2007-04-25 16:38:34.875 115 12302.67 83.28 55412.60 88888.00 2007-04-25 16:38:35.000 115 12302.77 83.35 55412.60 88888.00 2007-04-25 16:38:35.125 115 12302.80 83.38 55412.60 88888.00 2007-04-25 16:38:35.250 115 12302.75 83.35 55412.60 88888.00 2007-04-25 16:38:35.375 115 12302.73 83.30 55412.57 88888.00 2007-04-25 16:38:35.500 115 12302.75 83.30 55412.60 88888.00 2007-04-25 16:38:35.625 115 12302.80 83.38 55412.60 88888.00 2007-04-25 16:38:35.750 115 12302.80 83.38 55412.57 88888.00 2007-04-25 16:38:35.875 115 12302.70 83.33 55412.55 88888.00 2007-04-25 16:38:36.000 115 12302.65 83.30 55412.55 88888.00 2007-04-25 16:38:36.125 115 12302.65 83.35 55412.57 88888.00 2007-04-25 16:38:36.250 115 12302.67 83.33 55412.57 88888.00 2007-04-25 16:38:36.375 115 12302.67 83.35 55412.57 88888.00 2007-04-25 16:38:36.500 115 12302.73 83.38 55412.57 88888.00 2007-04-25 16:38:36.625 115 12302.77 83.38 55412.57 88888.00 2007-04-25 16:38:36.750 115 12302.75 83.33 55412.55 88888.00 2007-04-25 16:38:36.875 115 12302.73 83.30 55412.60 88888.00 2007-04-25 16:38:37.000 115 12302.73 83.33 55412.60 88888.00 2007-04-25 16:38:37.125 115 12302.67 83.33 55412.55 88888.00 2007-04-25 16:38:37.250 115 12302.65 83.35 55412.55 88888.00 2007-04-25 16:38:37.375 115 12302.75 83.42 55412.57 88888.00 2007-04-25 16:38:37.500 115 12302.75 83.40 55412.55 88888.00 2007-04-25 16:38:37.625 115 12302.70 83.35 55412.55 88888.00 2007-04-25 16:38:37.750 115 12302.70 83.30 55412.53 88888.00 2007-04-25 16:38:37.875 115 12302.73 83.35 55412.55 88888.00 2007-04-25 16:38:38.000 115 12302.77 83.38 55412.57 88888.00 2007-04-25 16:38:38.125 115 12302.75 83.38 55412.57 88888.00 2007-04-25 16:38:38.250 115 12302.70 83.33 55412.57 88888.00 2007-04-25 16:38:38.375 115 12302.75 83.35 55412.57 88888.00 2007-04-25 16:38:38.500 115 12302.80 83.35 55412.57 88888.00 2007-04-25 16:38:38.625 115 12302.85 83.33 55412.57 88888.00 2007-04-25 16:38:38.750 115 12302.83 83.38 55412.57 88888.00 2007-04-25 16:38:38.875 115 12302.77 83.42 55412.60 88888.00 2007-04-25 16:38:39.000 115 12302.80 83.38 55412.57 88888.00 2007-04-25 16:38:39.125 115 12302.80 83.35 55412.57 88888.00 2007-04-25 16:38:39.250 115 12302.75 83.35 55412.55 88888.00 2007-04-25 16:38:39.375 115 12302.73 83.35 55412.55 88888.00 2007-04-25 16:38:39.500 115 12302.83 83.35 55412.55 88888.00 2007-04-25 16:38:39.625 115 12302.83 83.35 55412.55 88888.00 2007-04-25 16:38:39.750 115 12302.77 83.38 55412.53 88888.00 2007-04-25 16:38:39.875 115 12302.83 83.40 55412.55 88888.00 2007-04-25 16:38:40.000 115 12302.85 83.42 55412.53 88888.00 2007-04-25 16:38:40.125 115 12302.77 83.38 55412.53 88888.00 2007-04-25 16:38:40.250 115 12302.67 83.28 55412.53 88888.00 2007-04-25 16:38:40.375 115 12302.67 83.25 55412.47 88888.00 2007-04-25 16:38:40.500 115 12302.70 83.28 55412.53 88888.00 2007-04-25 16:38:40.625 115 12302.73 83.33 55412.53 88888.00 2007-04-25 16:38:40.750 115 12302.73 83.35 55412.53 88888.00 2007-04-25 16:38:40.875 115 12302.77 83.35 55412.53 88888.00 2007-04-25 16:38:41.000 115 12302.80 83.33 55412.50 88888.00 2007-04-25 16:38:41.125 115 12302.75 83.35 55412.55 88888.00 2007-04-25 16:38:41.250 115 12302.75 83.35 55412.57 88888.00 2007-04-25 16:38:41.375 115 12302.83 83.38 55412.55 88888.00 2007-04-25 16:38:41.500 115 12302.83 83.40 55412.53 88888.00 2007-04-25 16:38:41.625 115 12302.77 83.40 55412.50 88888.00 2007-04-25 16:38:41.750 115 12302.77 83.40 55412.50 88888.00 2007-04-25 16:38:41.875 115 12302.85 83.42 55412.50 88888.00 2007-04-25 16:38:42.000 115 12302.88 83.42 55412.53 88888.00 2007-04-25 16:38:42.125 115 12302.80 83.40 55412.53 88888.00 2007-04-25 16:38:42.250 115 12302.73 83.33 55412.50 88888.00 2007-04-25 16:38:42.375 115 12302.73 83.33 55412.47 88888.00 2007-04-25 16:38:42.500 115 12302.73 83.33 55412.50 88888.00 2007-04-25 16:38:42.625 115 12302.80 83.33 55412.53 88888.00 2007-04-25 16:38:42.750 115 12302.80 83.28 55412.53 88888.00 2007-04-25 16:38:42.875 115 12302.75 83.35 55412.53 88888.00 2007-04-25 16:38:43.000 115 12302.67 83.38 55412.47 88888.00 2007-04-25 16:38:43.125 115 12302.77 83.40 55412.50 88888.00 2007-04-25 16:38:43.250 115 12302.83 83.42 55412.53 88888.00 2007-04-25 16:38:43.375 115 12302.83 83.38 55412.47 88888.00 2007-04-25 16:38:43.500 115 12302.75 83.28 55412.45 88888.00 2007-04-25 16:38:43.625 115 12302.77 83.28 55412.45 88888.00 2007-04-25 16:38:43.750 115 12302.85 83.30 55412.45 88888.00 2007-04-25 16:38:43.875 115 12302.85 83.38 55412.47 88888.00 2007-04-25 16:38:44.000 115 12302.80 83.40 55412.50 88888.00 2007-04-25 16:38:44.125 115 12302.80 83.42 55412.50 88888.00 2007-04-25 16:38:44.250 115 12302.77 83.42 55412.50 88888.00 2007-04-25 16:38:44.375 115 12302.83 83.42 55412.50 88888.00 2007-04-25 16:38:44.500 115 12302.85 83.45 55412.45 88888.00 2007-04-25 16:38:44.625 115 12302.85 83.42 55412.47 88888.00 2007-04-25 16:38:44.750 115 12302.83 83.38 55412.47 88888.00 2007-04-25 16:38:44.875 115 12302.85 83.33 55412.47 88888.00 2007-04-25 16:38:45.000 115 12302.85 83.35 55412.47 88888.00 2007-04-25 16:38:45.125 115 12302.77 83.40 55412.45 88888.00 2007-04-25 16:38:45.250 115 12302.80 83.45 55412.45 88888.00 2007-04-25 16:38:45.375 115 12302.85 83.42 55412.45 88888.00 2007-04-25 16:38:45.500 115 12302.77 83.38 55412.45 88888.00 2007-04-25 16:38:45.625 115 12302.80 83.40 55412.47 88888.00 2007-04-25 16:38:45.750 115 12302.77 83.40 55412.47 88888.00 2007-04-25 16:38:45.875 115 12302.80 83.38 55412.47 88888.00 2007-04-25 16:38:46.000 115 12302.80 83.42 55412.45 88888.00 2007-04-25 16:38:46.125 115 12302.85 83.42 55412.47 88888.00 2007-04-25 16:38:46.250 115 12302.83 83.38 55412.45 88888.00 2007-04-25 16:38:46.375 115 12302.88 83.38 55412.45 88888.00 2007-04-25 16:38:46.500 115 12302.90 83.38 55412.47 88888.00 2007-04-25 16:38:46.625 115 12302.83 83.38 55412.45 88888.00 2007-04-25 16:38:46.750 115 12302.77 83.40 55412.43 88888.00 2007-04-25 16:38:46.875 115 12302.80 83.40 55412.43 88888.00 2007-04-25 16:38:47.000 115 12302.88 83.45 55412.45 88888.00 2007-04-25 16:38:47.125 115 12302.88 83.45 55412.47 88888.00 2007-04-25 16:38:47.250 115 12302.75 83.35 55412.43 88888.00 2007-04-25 16:38:47.375 115 12302.83 83.35 55412.43 88888.00 2007-04-25 16:38:47.500 115 12302.85 83.40 55412.40 88888.00 2007-04-25 16:38:47.625 115 12302.88 83.42 55412.43 88888.00 2007-04-25 16:38:47.750 115 12302.92 83.47 55412.43 88888.00 2007-04-25 16:38:47.875 115 12302.92 83.53 55412.43 88888.00 2007-04-25 16:38:48.000 115 12302.83 83.40 55412.43 88888.00 2007-04-25 16:38:48.125 115 12302.80 83.35 55412.43 88888.00 2007-04-25 16:38:48.250 115 12302.83 83.38 55412.45 88888.00 2007-04-25 16:38:48.375 115 12302.88 83.38 55412.40 88888.00 2007-04-25 16:38:48.500 115 12302.88 83.35 55412.40 88888.00 2007-04-25 16:38:48.625 115 12302.85 83.38 55412.40 88888.00 2007-04-25 16:38:48.750 115 12302.83 83.35 55412.43 88888.00 2007-04-25 16:38:48.875 115 12302.80 83.30 55412.38 88888.00 2007-04-25 16:38:49.000 115 12302.85 83.35 55412.43 88888.00 2007-04-25 16:38:49.125 115 12302.85 83.40 55412.43 88888.00 2007-04-25 16:38:49.250 115 12302.80 83.40 55412.40 88888.00 2007-04-25 16:38:49.375 115 12302.83 83.42 55412.45 88888.00 2007-04-25 16:38:49.500 115 12302.83 83.40 55412.43 88888.00 2007-04-25 16:38:49.625 115 12302.80 83.38 55412.43 88888.00 2007-04-25 16:38:49.750 115 12302.83 83.40 55412.40 88888.00 2007-04-25 16:38:49.875 115 12302.85 83.40 55412.43 88888.00 2007-04-25 16:38:50.000 115 12302.85 83.40 55412.40 88888.00 2007-04-25 16:38:50.125 115 12302.80 83.40 55412.43 88888.00 2007-04-25 16:38:50.250 115 12302.80 83.40 55412.40 88888.00 2007-04-25 16:38:50.375 115 12302.88 83.40 55412.43 88888.00 2007-04-25 16:38:50.500 115 12302.77 83.40 55412.40 88888.00 2007-04-25 16:38:50.625 115 12302.70 83.38 55412.40 88888.00 2007-04-25 16:38:50.750 115 12302.73 83.40 55412.43 88888.00 2007-04-25 16:38:50.875 115 12302.75 83.38 55412.43 88888.00 2007-04-25 16:38:51.000 115 12302.67 83.35 55412.43 88888.00 2007-04-25 16:38:51.125 115 12302.73 83.35 55412.43 88888.00 2007-04-25 16:38:51.250 115 12302.70 83.38 55412.43 88888.00 2007-04-25 16:38:51.375 115 12302.70 83.40 55412.40 88888.00 2007-04-25 16:38:51.500 115 12302.73 83.45 55412.40 88888.00 2007-04-25 16:38:51.625 115 12302.77 83.47 55412.43 88888.00 2007-04-25 16:38:51.750 115 12302.77 83.45 55412.40 88888.00 2007-04-25 16:38:51.875 115 12302.73 83.42 55412.45 88888.00 2007-04-25 16:38:52.000 115 12302.73 83.45 55412.43 88888.00 2007-04-25 16:38:52.125 115 12302.70 83.47 55412.40 88888.00 2007-04-25 16:38:52.250 115 12302.70 83.47 55412.43 88888.00 2007-04-25 16:38:52.375 115 12302.80 83.47 55412.43 88888.00 2007-04-25 16:38:52.500 115 12302.88 83.47 55412.45 88888.00 2007-04-25 16:38:52.625 115 12302.83 83.42 55412.43 88888.00 2007-04-25 16:38:52.750 115 12302.77 83.45 55412.43 88888.00 2007-04-25 16:38:52.875 115 12302.80 83.47 55412.38 88888.00 2007-04-25 16:38:53.000 115 12302.83 83.42 55412.40 88888.00 2007-04-25 16:38:53.125 115 12302.75 83.38 55412.40 88888.00 2007-04-25 16:38:53.250 115 12302.62 83.40 55412.43 88888.00 2007-04-25 16:38:53.375 115 12302.77 83.45 55412.43 88888.00 2007-04-25 16:38:53.500 115 12302.83 83.42 55412.43 88888.00 2007-04-25 16:38:53.625 115 12302.85 83.42 55412.43 88888.00 2007-04-25 16:38:53.750 115 12302.83 83.45 55412.40 88888.00 2007-04-25 16:38:53.875 115 12302.80 83.42 55412.38 88888.00 2007-04-25 16:38:54.000 115 12302.83 83.38 55412.38 88888.00 2007-04-25 16:38:54.125 115 12302.80 83.35 55412.40 88888.00 2007-04-25 16:38:54.250 115 12302.80 83.35 55412.40 88888.00 2007-04-25 16:38:54.375 115 12302.83 83.38 55412.35 88888.00 2007-04-25 16:38:54.500 115 12302.75 83.33 55412.32 88888.00 2007-04-25 16:38:54.625 115 12302.73 83.35 55412.35 88888.00 2007-04-25 16:38:54.750 115 12302.77 83.42 55412.35 88888.00 2007-04-25 16:38:54.875 115 12302.83 83.38 55412.35 88888.00 2007-04-25 16:38:55.000 115 12302.83 83.33 55412.35 88888.00 2007-04-25 16:38:55.125 115 12302.85 83.35 55412.35 88888.00 2007-04-25 16:38:55.250 115 12302.77 83.35 55412.38 88888.00 2007-04-25 16:38:55.375 115 12302.80 83.40 55412.38 88888.00 2007-04-25 16:38:55.500 115 12302.77 83.40 55412.38 88888.00 2007-04-25 16:38:55.625 115 12302.77 83.40 55412.35 88888.00 2007-04-25 16:38:55.750 115 12302.77 83.40 55412.38 88888.00 2007-04-25 16:38:55.875 115 12302.83 83.40 55412.38 88888.00 2007-04-25 16:38:56.000 115 12302.83 83.38 55412.35 88888.00 2007-04-25 16:38:56.125 115 12302.77 83.45 55412.38 88888.00 2007-04-25 16:38:56.250 115 12302.77 83.42 55412.38 88888.00 2007-04-25 16:38:56.375 115 12302.80 83.40 55412.35 88888.00 2007-04-25 16:38:56.500 115 12302.67 83.30 55412.32 88888.00 2007-04-25 16:38:56.625 115 12302.67 83.35 55412.32 88888.00 2007-04-25 16:38:56.750 115 12302.73 83.40 55412.35 88888.00 2007-04-25 16:38:56.875 115 12302.73 83.35 55412.38 88888.00 2007-04-25 16:38:57.000 115 12302.62 83.28 55412.30 88888.00 2007-04-25 16:38:57.125 115 12302.73 83.30 55412.30 88888.00 2007-04-25 16:38:57.250 115 12302.73 83.38 55412.32 88888.00 2007-04-25 16:38:57.375 115 12302.73 83.40 55412.35 88888.00 2007-04-25 16:38:57.500 115 12302.80 83.42 55412.35 88888.00 2007-04-25 16:38:57.625 115 12302.85 83.42 55412.38 88888.00 2007-04-25 16:38:57.750 115 12302.85 83.40 55412.38 88888.00 2007-04-25 16:38:57.875 115 12302.83 83.38 55412.35 88888.00 2007-04-25 16:38:58.000 115 12302.85 83.38 55412.35 88888.00 2007-04-25 16:38:58.125 115 12302.90 83.42 55412.35 88888.00 2007-04-25 16:38:58.250 115 12302.83 83.40 55412.38 88888.00 2007-04-25 16:38:58.375 115 12302.80 83.35 55412.38 88888.00 2007-04-25 16:38:58.500 115 12302.77 83.40 55412.35 88888.00 2007-04-25 16:38:58.625 115 12302.85 83.40 55412.38 88888.00 2007-04-25 16:38:58.750 115 12302.77 83.38 55412.35 88888.00 2007-04-25 16:38:58.875 115 12302.75 83.40 55412.40 88888.00 2007-04-25 16:38:59.000 115 12302.75 83.40 55412.35 88888.00 2007-04-25 16:38:59.125 115 12302.77 83.30 55412.38 88888.00 2007-04-25 16:38:59.250 115 12302.77 83.30 55412.35 88888.00 2007-04-25 16:38:59.375 115 12302.83 83.38 55412.38 88888.00 2007-04-25 16:38:59.500 115 12302.77 83.42 55412.38 88888.00 2007-04-25 16:38:59.625 115 12302.67 83.38 55412.38 88888.00 2007-04-25 16:38:59.750 115 12302.67 83.38 55412.40 88888.00 2007-04-25 16:38:59.875 115 12302.70 83.35 55412.38 88888.00 2007-04-25 16:39:00.000 115 12302.77 83.38 55412.35 88888.00 2007-04-25 16:39:00.125 115 12302.83 83.35 55412.40 88888.00 2007-04-25 16:39:00.250 115 12302.80 83.38 55412.38 88888.00 2007-04-25 16:39:00.375 115 12302.77 83.35 55412.38 88888.00 2007-04-25 16:39:00.500 115 12302.70 83.30 55412.35 88888.00 2007-04-25 16:39:00.625 115 12302.73 83.33 55412.38 88888.00 2007-04-25 16:39:00.750 115 12302.80 83.30 55412.38 88888.00 2007-04-25 16:39:00.875 115 12302.73 83.30 55412.38 88888.00 2007-04-25 16:39:01.000 115 12302.73 83.33 55412.38 88888.00 2007-04-25 16:39:01.125 115 12302.62 83.33 55412.40 88888.00 2007-04-25 16:39:01.250 115 12302.65 83.28 55412.38 88888.00 2007-04-25 16:39:01.375 115 12302.77 83.28 55412.40 88888.00 2007-04-25 16:39:01.500 115 12302.77 83.30 55412.40 88888.00 2007-04-25 16:39:01.625 115 12302.75 83.28 55412.43 88888.00 2007-04-25 16:39:01.750 115 12302.65 83.28 55412.40 88888.00 2007-04-25 16:39:01.875 115 12302.65 83.30 55412.40 88888.00 2007-04-25 16:39:02.000 115 12302.70 83.33 55412.38 88888.00 2007-04-25 16:39:02.125 115 12302.70 83.33 55412.38 88888.00 2007-04-25 16:39:02.250 115 12302.75 83.25 55412.40 88888.00 2007-04-25 16:39:02.375 115 12302.73 83.25 55412.38 88888.00 2007-04-25 16:39:02.500 115 12302.62 83.30 55412.38 88888.00 2007-04-25 16:39:02.625 115 12302.60 83.33 55412.40 88888.00 2007-04-25 16:39:02.750 115 12302.67 83.38 55412.40 88888.00 2007-04-25 16:39:02.875 115 12302.73 83.38 55412.43 88888.00 2007-04-25 16:39:03.000 115 12302.73 83.38 55412.40 88888.00 2007-04-25 16:39:03.125 115 12302.70 83.40 55412.43 88888.00 2007-04-25 16:39:03.250 115 12302.73 83.30 55412.40 88888.00 2007-04-25 16:39:03.375 115 12302.75 83.25 55412.38 88888.00 2007-04-25 16:39:03.500 115 12302.70 83.25 55412.38 88888.00 2007-04-25 16:39:03.625 115 12302.70 83.25 55412.40 88888.00 2007-04-25 16:39:03.750 115 12302.75 83.22 55412.40 88888.00 2007-04-25 16:39:03.875 115 12302.73 83.28 55412.40 88888.00 2007-04-25 16:39:04.000 115 12302.73 83.28 55412.35 88888.00 2007-04-25 16:39:04.125 115 12302.70 83.25 55412.38 88888.00 2007-04-25 16:39:04.250 115 12302.67 83.30 55412.40 88888.00 2007-04-25 16:39:04.375 115 12302.73 83.30 55412.40 88888.00 2007-04-25 16:39:04.500 115 12302.75 83.30 55412.38 88888.00 2007-04-25 16:39:04.625 115 12302.73 83.30 55412.38 88888.00 2007-04-25 16:39:04.750 115 12302.73 83.30 55412.40 88888.00 2007-04-25 16:39:04.875 115 12302.75 83.30 55412.40 88888.00 2007-04-25 16:39:05.000 115 12302.70 83.33 55412.38 88888.00 2007-04-25 16:39:05.125 115 12302.70 83.33 55412.40 88888.00 2007-04-25 16:39:05.250 115 12302.70 83.30 55412.40 88888.00 2007-04-25 16:39:05.375 115 12302.67 83.30 55412.43 88888.00 2007-04-25 16:39:05.500 115 12302.67 83.28 55412.40 88888.00 2007-04-25 16:39:05.625 115 12302.73 83.28 55412.40 88888.00 2007-04-25 16:39:05.750 115 12302.67 83.28 55412.43 88888.00 2007-04-25 16:39:05.875 115 12302.62 83.28 55412.40 88888.00 2007-04-25 16:39:06.000 115 12302.60 83.28 55412.38 88888.00 2007-04-25 16:39:06.125 115 12302.62 83.25 55412.43 88888.00 2007-04-25 16:39:06.250 115 12302.67 83.30 55412.45 88888.00 2007-04-25 16:39:06.375 115 12302.67 83.35 55412.40 88888.00 2007-04-25 16:39:06.500 115 12302.62 83.33 55412.43 88888.00 2007-04-25 16:39:06.625 115 12302.58 83.28 55412.38 88888.00 2007-04-25 16:39:06.750 115 12302.50 83.22 55412.35 88888.00 2007-04-25 16:39:06.875 115 12302.52 83.28 55412.40 88888.00 2007-04-25 16:39:07.000 115 12302.55 83.30 55412.38 88888.00 2007-04-25 16:39:07.125 115 12302.58 83.28 55412.38 88888.00 2007-04-25 16:39:07.250 115 12302.55 83.22 55412.40 88888.00 2007-04-25 16:39:07.375 115 12302.55 83.33 55412.38 88888.00 2007-04-25 16:39:07.500 115 12302.52 83.33 55412.40 88888.00 2007-04-25 16:39:07.625 115 12302.60 83.33 55412.43 88888.00 2007-04-25 16:39:07.750 115 12302.65 83.30 55412.45 88888.00 2007-04-25 16:39:07.875 115 12302.60 83.28 55412.43 88888.00 2007-04-25 16:39:08.000 115 12302.60 83.28 55412.43 88888.00 2007-04-25 16:39:08.125 115 12302.58 83.25 55412.40 88888.00 2007-04-25 16:39:08.250 115 12302.55 83.25 55412.43 88888.00 2007-04-25 16:39:08.375 115 12302.60 83.25 55412.40 88888.00 2007-04-25 16:39:08.500 115 12302.58 83.28 55412.40 88888.00 2007-04-25 16:39:08.625 115 12302.62 83.33 55412.43 88888.00 2007-04-25 16:39:08.750 115 12302.62 83.30 55412.40 88888.00 2007-04-25 16:39:08.875 115 12302.52 83.25 55412.38 88888.00 2007-04-25 16:39:09.000 115 12302.52 83.25 55412.35 88888.00 2007-04-25 16:39:09.125 115 12302.55 83.33 55412.43 88888.00 2007-04-25 16:39:09.250 115 12302.55 83.30 55412.43 88888.00 2007-04-25 16:39:09.375 115 12302.62 83.30 55412.43 88888.00 2007-04-25 16:39:09.500 115 12302.62 83.25 55412.40 88888.00 2007-04-25 16:39:09.625 115 12302.62 83.30 55412.43 88888.00 2007-04-25 16:39:09.750 115 12302.55 83.30 55412.43 88888.00 2007-04-25 16:39:09.875 115 12302.50 83.17 55412.40 88888.00 2007-04-25 16:39:10.000 115 12302.52 83.17 55412.40 88888.00 2007-04-25 16:39:10.125 115 12302.58 83.28 55412.43 88888.00 2007-04-25 16:39:10.250 115 12302.60 83.33 55412.43 88888.00 2007-04-25 16:39:10.375 115 12302.67 83.30 55412.43 88888.00 2007-04-25 16:39:10.500 115 12302.67 83.28 55412.40 88888.00 2007-04-25 16:39:10.625 115 12302.60 83.25 55412.40 88888.00 2007-04-25 16:39:10.750 115 12302.60 83.28 55412.43 88888.00 2007-04-25 16:39:10.875 115 12302.62 83.25 55412.40 88888.00 2007-04-25 16:39:11.000 115 12302.60 83.22 55412.40 88888.00 2007-04-25 16:39:11.125 115 12302.52 83.22 55412.40 88888.00 2007-04-25 16:39:11.250 115 12302.52 83.25 55412.43 88888.00 2007-04-25 16:39:11.375 115 12302.60 83.25 55412.40 88888.00 2007-04-25 16:39:11.500 115 12302.52 83.28 55412.43 88888.00 2007-04-25 16:39:11.625 115 12302.50 83.28 55412.45 88888.00 2007-04-25 16:39:11.750 115 12302.42 83.25 55412.43 88888.00 2007-04-25 16:39:11.875 115 12302.45 83.28 55412.40 88888.00 2007-04-25 16:39:12.000 115 12302.52 83.25 55412.40 88888.00 2007-04-25 16:39:12.125 115 12302.52 83.25 55412.40 88888.00 2007-04-25 16:39:12.250 115 12302.52 83.20 55412.40 88888.00 2007-04-25 16:39:12.375 115 12302.55 83.20 55412.38 88888.00 2007-04-25 16:39:12.500 115 12302.58 83.20 55412.38 88888.00 2007-04-25 16:39:12.625 115 12302.60 83.25 55412.40 88888.00 2007-04-25 16:39:12.750 115 12302.52 83.28 55412.40 88888.00 2007-04-25 16:39:12.875 115 12302.45 83.28 55412.40 88888.00 2007-04-25 16:39:13.000 115 12302.40 83.22 55412.40 88888.00 2007-04-25 16:39:13.125 115 12302.42 83.22 55412.40 88888.00 2007-04-25 16:39:13.250 115 12302.42 83.28 55412.43 88888.00 2007-04-25 16:39:13.375 115 12302.48 83.28 55412.40 88888.00 2007-04-25 16:39:13.500 115 12302.48 83.25 55412.38 88888.00 2007-04-25 16:39:13.625 115 12302.45 83.25 55412.40 88888.00 2007-04-25 16:39:13.750 115 12302.40 83.22 55412.40 88888.00 2007-04-25 16:39:13.875 115 12302.45 83.28 55412.40 88888.00 2007-04-25 16:39:14.000 115 12302.48 83.28 55412.43 88888.00 2007-04-25 16:39:14.125 115 12302.52 83.30 55412.43 88888.00 2007-04-25 16:39:14.250 115 12302.48 83.28 55412.43 88888.00 2007-04-25 16:39:14.375 115 12302.50 83.30 55412.40 88888.00 2007-04-25 16:39:14.500 115 12302.60 83.33 55412.45 88888.00 2007-04-25 16:39:14.625 115 12302.62 83.30 55412.40 88888.00 2007-04-25 16:39:14.750 115 12302.52 83.28 55412.38 88888.00 2007-04-25 16:39:14.875 115 12302.48 83.25 55412.40 88888.00 2007-04-25 16:39:15.000 115 12302.50 83.25 55412.38 88888.00 2007-04-25 16:39:15.125 115 12302.58 83.33 55412.43 88888.00 2007-04-25 16:39:15.250 115 12302.58 83.33 55412.45 88888.00 2007-04-25 16:39:15.375 115 12302.55 83.35 55412.45 88888.00 2007-04-25 16:39:15.500 115 12302.50 83.25 55412.38 88888.00 2007-04-25 16:39:15.625 115 12302.58 83.28 55412.40 88888.00 2007-04-25 16:39:15.750 115 12302.60 83.30 55412.40 88888.00 2007-04-25 16:39:15.875 115 12302.52 83.30 55412.40 88888.00 2007-04-25 16:39:16.000 115 12302.50 83.30 55412.43 88888.00 2007-04-25 16:39:16.125 115 12302.50 83.30 55412.43 88888.00 2007-04-25 16:39:16.250 115 12302.45 83.22 55412.40 88888.00 2007-04-25 16:39:16.375 115 12302.50 83.28 55412.43 88888.00 2007-04-25 16:39:16.500 115 12302.48 83.30 55412.40 88888.00 2007-04-25 16:39:16.625 115 12302.48 83.30 55412.40 88888.00 2007-04-25 16:39:16.750 115 12302.45 83.28 55412.35 88888.00 2007-04-25 16:39:16.875 115 12302.40 83.22 55412.38 88888.00 2007-04-25 16:39:17.000 115 12302.42 83.28 55412.38 88888.00 2007-04-25 16:39:17.125 115 12302.42 83.30 55412.38 88888.00 2007-04-25 16:39:17.250 115 12302.42 83.25 55412.38 88888.00 2007-04-25 16:39:17.375 115 12302.45 83.28 55412.38 88888.00 2007-04-25 16:39:17.500 115 12302.40 83.30 55412.38 88888.00 2007-04-25 16:39:17.625 115 12302.38 83.30 55412.40 88888.00 2007-04-25 16:39:17.750 115 12302.35 83.30 55412.38 88888.00 2007-04-25 16:39:17.875 115 12302.35 83.28 55412.38 88888.00 2007-04-25 16:39:18.000 115 12302.35 83.33 55412.38 88888.00 2007-04-25 16:39:18.125 115 12302.40 83.33 55412.38 88888.00 2007-04-25 16:39:18.250 115 12302.42 83.28 55412.38 88888.00 2007-04-25 16:39:18.375 115 12302.42 83.30 55412.35 88888.00 2007-04-25 16:39:18.500 115 12302.38 83.33 55412.35 88888.00 2007-04-25 16:39:18.625 115 12302.35 83.33 55412.35 88888.00 2007-04-25 16:39:18.750 115 12302.42 83.33 55412.38 88888.00 2007-04-25 16:39:18.875 115 12302.50 83.38 55412.40 88888.00 2007-04-25 16:39:19.000 115 12302.48 83.35 55412.38 88888.00 2007-04-25 16:39:19.125 115 12302.42 83.33 55412.35 88888.00 2007-04-25 16:39:19.250 115 12302.38 83.28 55412.35 88888.00 2007-04-25 16:39:19.375 115 12302.40 83.30 55412.38 88888.00 2007-04-25 16:39:19.500 115 12302.40 83.30 55412.40 88888.00 2007-04-25 16:39:19.625 115 12302.45 83.35 55412.40 88888.00 2007-04-25 16:39:19.750 115 12302.48 83.30 55412.43 88888.00 2007-04-25 16:39:19.875 115 12302.45 83.28 55412.40 88888.00 2007-04-25 16:39:20.000 115 12302.42 83.30 55412.38 88888.00 2007-04-25 16:39:20.125 115 12302.40 83.33 55412.35 88888.00 2007-04-25 16:39:20.250 115 12302.38 83.30 55412.35 88888.00 2007-04-25 16:39:20.375 115 12302.48 83.28 55412.35 88888.00 2007-04-25 16:39:20.500 115 12302.42 83.22 55412.38 88888.00 2007-04-25 16:39:20.625 115 12302.45 83.30 55412.38 88888.00 2007-04-25 16:39:20.750 115 12302.48 83.35 55412.40 88888.00 2007-04-25 16:39:20.875 115 12302.42 83.30 55412.38 88888.00 2007-04-25 16:39:21.000 115 12302.42 83.35 55412.35 88888.00 2007-04-25 16:39:21.125 115 12302.48 83.30 55412.40 88888.00 2007-04-25 16:39:21.250 115 12302.48 83.28 55412.40 88888.00 2007-04-25 16:39:21.375 115 12302.50 83.35 55412.43 88888.00 2007-04-25 16:39:21.500 115 12302.45 83.40 55412.35 88888.00 2007-04-25 16:39:21.625 115 12302.42 83.30 55412.30 88888.00 2007-04-25 16:39:21.750 115 12302.48 83.30 55412.35 88888.00 2007-04-25 16:39:21.875 115 12302.48 83.28 55412.35 88888.00 2007-04-25 16:39:22.000 115 12302.48 83.28 55412.32 88888.00 2007-04-25 16:39:22.125 115 12302.50 83.35 55412.40 88888.00 2007-04-25 16:39:22.250 115 12302.45 83.35 55412.38 88888.00 2007-04-25 16:39:22.375 115 12302.48 83.38 55412.40 88888.00 2007-04-25 16:39:22.500 115 12302.48 83.33 55412.35 88888.00 2007-04-25 16:39:22.625 115 12302.52 83.30 55412.38 88888.00 2007-04-25 16:39:22.750 115 12302.55 83.35 55412.35 88888.00 2007-04-25 16:39:22.875 115 12302.55 83.38 55412.35 88888.00 2007-04-25 16:39:23.000 115 12302.60 83.30 55412.35 88888.00 2007-04-25 16:39:23.125 115 12302.50 83.30 55412.38 88888.00 2007-04-25 16:39:23.250 115 12302.48 83.35 55412.40 88888.00 2007-04-25 16:39:23.375 115 12302.55 83.40 55412.40 88888.00 2007-04-25 16:39:23.500 115 12302.58 83.42 55412.40 88888.00 2007-04-25 16:39:23.625 115 12302.50 83.38 55412.38 88888.00 2007-04-25 16:39:23.750 115 12302.50 83.40 55412.38 88888.00 2007-04-25 16:39:23.875 115 12302.45 83.38 55412.35 88888.00 2007-04-25 16:39:24.000 115 12302.42 83.33 55412.30 88888.00 2007-04-25 16:39:24.125 115 12302.48 83.35 55412.35 88888.00 2007-04-25 16:39:24.250 115 12302.42 83.33 55412.35 88888.00 2007-04-25 16:39:24.375 115 12302.42 83.35 55412.32 88888.00 2007-04-25 16:39:24.500 115 12302.45 83.38 55412.32 88888.00 2007-04-25 16:39:24.625 115 12302.48 83.33 55412.38 88888.00 2007-04-25 16:39:24.750 115 12302.45 83.28 55412.35 88888.00 2007-04-25 16:39:24.875 115 12302.48 83.30 55412.32 88888.00 2007-04-25 16:39:25.000 115 12302.55 83.40 55412.35 88888.00 2007-04-25 16:39:25.125 115 12302.55 83.42 55412.38 88888.00 2007-04-25 16:39:25.250 115 12302.48 83.35 55412.35 88888.00 2007-04-25 16:39:25.375 115 12302.50 83.38 55412.38 88888.00 2007-04-25 16:39:25.500 115 12302.52 83.38 55412.40 88888.00 2007-04-25 16:39:25.625 115 12302.52 83.35 55412.35 88888.00 2007-04-25 16:39:25.750 115 12302.50 83.35 55412.25 88888.00 2007-04-25 16:39:25.875 115 12302.48 83.38 55412.28 88888.00 2007-04-25 16:39:26.000 115 12302.58 83.40 55412.30 88888.00 2007-04-25 16:39:26.125 115 12302.58 83.38 55412.32 88888.00 2007-04-25 16:39:26.250 115 12302.50 83.35 55412.32 88888.00 2007-04-25 16:39:26.375 115 12302.52 83.33 55412.30 88888.00 2007-04-25 16:39:26.500 115 12302.52 83.35 55412.28 88888.00 2007-04-25 16:39:26.625 115 12302.48 83.40 55412.30 88888.00 2007-04-25 16:39:26.750 115 12302.48 83.42 55412.28 88888.00 2007-04-25 16:39:26.875 115 12302.42 83.40 55412.28 88888.00 2007-04-25 16:39:27.000 115 12302.40 83.38 55412.28 88888.00 2007-04-25 16:39:27.125 115 12302.42 83.38 55412.28 88888.00 2007-04-25 16:39:27.250 115 12302.42 83.35 55412.28 88888.00 2007-04-25 16:39:27.375 115 12302.40 83.33 55412.28 88888.00 2007-04-25 16:39:27.500 115 12302.45 83.40 55412.30 88888.00 2007-04-25 16:39:27.625 115 12302.58 83.47 55412.30 88888.00 2007-04-25 16:39:27.750 115 12302.65 83.42 55412.28 88888.00 2007-04-25 16:39:27.875 115 12302.58 83.38 55412.28 88888.00 2007-04-25 16:39:28.000 115 12302.60 83.40 55412.25 88888.00 2007-04-25 16:39:28.125 115 12302.52 83.40 55412.28 88888.00 2007-04-25 16:39:28.250 115 12302.50 83.38 55412.25 88888.00 2007-04-25 16:39:28.375 115 12302.48 83.40 55412.25 88888.00 2007-04-25 16:39:28.500 115 12302.45 83.38 55412.25 88888.00 2007-04-25 16:39:28.625 115 12302.50 83.42 55412.30 88888.00 2007-04-25 16:39:28.750 115 12302.58 83.42 55412.28 88888.00 2007-04-25 16:39:28.875 115 12302.60 83.40 55412.25 88888.00 2007-04-25 16:39:29.000 115 12302.62 83.40 55412.22 88888.00 2007-04-25 16:39:29.125 115 12302.67 83.45 55412.28 88888.00 2007-04-25 16:39:29.250 115 12302.60 83.40 55412.25 88888.00 2007-04-25 16:39:29.375 115 12302.55 83.38 55412.22 88888.00 2007-04-25 16:39:29.500 115 12302.58 83.42 55412.25 88888.00 2007-04-25 16:39:29.625 115 12302.60 83.42 55412.30 88888.00 2007-04-25 16:39:29.750 115 12302.70 83.42 55412.30 88888.00 2007-04-25 16:39:29.875 115 12302.65 83.47 55412.30 88888.00 2007-04-25 16:39:30.000 115 12302.58 83.42 55412.25 88888.00 2007-04-25 16:39:30.125 115 12302.55 83.38 55412.22 88888.00 2007-04-25 16:39:30.250 115 12302.50 83.40 55412.28 88888.00 2007-04-25 16:39:30.375 115 12302.52 83.40 55412.25 88888.00 2007-04-25 16:39:30.500 115 12302.60 83.45 55412.28 88888.00 2007-04-25 16:39:30.625 115 12302.62 83.47 55412.30 88888.00 2007-04-25 16:39:30.750 115 12302.58 83.42 55412.30 88888.00 2007-04-25 16:39:30.875 115 12302.62 83.38 55412.28 88888.00 2007-04-25 16:39:31.000 115 12302.65 83.45 55412.28 88888.00 2007-04-25 16:39:31.125 115 12302.62 83.45 55412.28 88888.00 2007-04-25 16:39:31.250 115 12302.62 83.42 55412.28 88888.00 2007-04-25 16:39:31.375 115 12302.58 83.35 55412.25 88888.00 2007-04-25 16:39:31.500 115 12302.60 83.35 55412.28 88888.00 2007-04-25 16:39:31.625 115 12302.70 83.45 55412.28 88888.00 2007-04-25 16:39:31.750 115 12302.75 83.53 55412.28 88888.00 2007-04-25 16:39:31.875 115 12302.73 83.42 55412.28 88888.00 2007-04-25 16:39:32.000 115 12302.67 83.38 55412.25 88888.00 2007-04-25 16:39:32.125 115 12302.75 83.45 55412.28 88888.00 2007-04-25 16:39:32.250 115 12302.65 83.40 55412.22 88888.00 2007-04-25 16:39:32.375 115 12302.67 83.38 55412.22 88888.00 2007-04-25 16:39:32.500 115 12302.70 83.40 55412.25 88888.00 2007-04-25 16:39:32.625 115 12302.70 83.42 55412.28 88888.00 2007-04-25 16:39:32.750 115 12302.70 83.45 55412.28 88888.00 2007-04-25 16:39:32.875 115 12302.75 83.40 55412.28 88888.00 2007-04-25 16:39:33.000 115 12302.83 83.38 55412.25 88888.00 2007-04-25 16:39:33.125 115 12302.75 83.38 55412.20 88888.00 2007-04-25 16:39:33.250 115 12302.77 83.40 55412.20 88888.00 2007-04-25 16:39:33.375 115 12302.77 83.35 55412.15 88888.00 2007-04-25 16:39:33.500 115 12302.80 83.40 55412.20 88888.00 2007-04-25 16:39:33.625 115 12302.77 83.42 55412.25 88888.00 2007-04-25 16:39:33.750 115 12302.77 83.40 55412.25 88888.00 2007-04-25 16:39:33.875 115 12302.77 83.40 55412.22 88888.00 2007-04-25 16:39:34.000 115 12302.75 83.40 55412.22 88888.00 2007-04-25 16:39:34.125 115 12302.77 83.38 55412.20 88888.00 2007-04-25 16:39:34.250 115 12302.80 83.35 55412.22 88888.00 2007-04-25 16:39:34.375 115 12302.80 83.40 55412.22 88888.00 2007-04-25 16:39:34.500 115 12302.77 83.45 55412.22 88888.00 2007-04-25 16:39:34.625 115 12302.85 83.45 55412.20 88888.00 2007-04-25 16:39:34.750 115 12302.92 83.42 55412.22 88888.00 2007-04-25 16:39:34.875 115 12302.88 83.40 55412.22 88888.00 2007-04-25 16:39:35.000 115 12302.77 83.38 55412.20 88888.00 2007-04-25 16:39:35.125 115 12302.77 83.35 55412.25 88888.00 2007-04-25 16:39:35.250 115 12302.83 83.40 55412.25 88888.00 2007-04-25 16:39:35.375 115 12302.85 83.42 55412.20 88888.00 2007-04-25 16:39:35.500 115 12302.85 83.45 55412.20 88888.00 2007-04-25 16:39:35.625 115 12302.77 83.47 55412.25 88888.00 2007-04-25 16:39:35.750 115 12302.75 83.42 55412.22 88888.00 2007-04-25 16:39:35.875 115 12302.80 83.35 55412.18 88888.00 2007-04-25 16:39:36.000 115 12302.77 83.35 55412.15 88888.00 2007-04-25 16:39:36.125 115 12302.85 83.42 55412.22 88888.00 2007-04-25 16:39:36.250 115 12302.88 83.42 55412.22 88888.00 2007-04-25 16:39:36.375 115 12302.90 83.42 55412.18 88888.00 2007-04-25 16:39:36.500 115 12302.88 83.45 55412.20 88888.00 2007-04-25 16:39:36.625 115 12302.88 83.47 55412.18 88888.00 2007-04-25 16:39:36.750 115 12302.85 83.47 55412.15 88888.00 2007-04-25 16:39:36.875 115 12302.83 83.40 55412.15 88888.00 2007-04-25 16:39:37.000 115 12302.80 83.42 55412.15 88888.00 2007-04-25 16:39:37.125 115 12302.80 83.45 55412.18 88888.00 2007-04-25 16:39:37.250 115 12302.85 83.45 55412.18 88888.00 2007-04-25 16:39:37.375 115 12302.92 83.45 55412.18 88888.00 2007-04-25 16:39:37.500 115 12302.92 83.45 55412.20 88888.00 2007-04-25 16:39:37.625 115 12302.90 83.42 55412.22 88888.00 2007-04-25 16:39:37.750 115 12302.90 83.45 55412.18 88888.00 2007-04-25 16:39:37.875 115 12302.95 83.42 55412.20 88888.00 2007-04-25 16:39:38.000 115 12302.92 83.45 55412.20 88888.00 2007-04-25 16:39:38.125 115 12302.85 83.47 55412.22 88888.00 2007-04-25 16:39:38.250 115 12302.85 83.45 55412.22 88888.00 2007-04-25 16:39:38.375 115 12302.85 83.45 55412.20 88888.00 2007-04-25 16:39:38.500 115 12302.88 83.40 55412.20 88888.00 2007-04-25 16:39:38.625 115 12302.88 83.42 55412.18 88888.00 2007-04-25 16:39:38.750 115 12302.85 83.42 55412.18 88888.00 2007-04-25 16:39:38.875 115 12302.88 83.42 55412.18 88888.00 2007-04-25 16:39:39.000 115 12302.92 83.42 55412.20 88888.00 2007-04-25 16:39:39.125 115 12302.92 83.42 55412.18 88888.00 2007-04-25 16:39:39.250 115 12302.95 83.45 55412.15 88888.00 2007-04-25 16:39:39.375 115 12302.98 83.47 55412.18 88888.00 2007-04-25 16:39:39.500 115 12302.90 83.45 55412.12 88888.00 2007-04-25 16:39:39.625 115 12302.88 83.42 55412.15 88888.00 2007-04-25 16:39:39.750 115 12302.92 83.42 55412.20 88888.00 2007-04-25 16:39:39.875 115 12303.00 83.45 55412.20 88888.00 2007-04-25 16:39:40.000 115 12303.08 83.45 55412.18 88888.00 2007-04-25 16:39:40.125 115 12303.05 83.42 55412.18 88888.00 2007-04-25 16:39:40.250 115 12303.00 83.42 55412.15 88888.00 2007-04-25 16:39:40.375 115 12303.08 83.45 55412.18 88888.00 2007-04-25 16:39:40.500 115 12303.10 83.42 55412.18 88888.00 2007-04-25 16:39:40.625 115 12303.10 83.45 55412.18 88888.00 2007-04-25 16:39:40.750 115 12303.02 83.47 55412.18 88888.00 2007-04-25 16:39:40.875 115 12302.92 83.47 55412.20 88888.00 2007-04-25 16:39:41.000 115 12302.90 83.40 55412.20 88888.00 2007-04-25 16:39:41.125 115 12302.90 83.45 55412.18 88888.00 2007-04-25 16:39:41.250 115 12302.90 83.45 55412.20 88888.00 2007-04-25 16:39:41.375 115 12302.95 83.45 55412.18 88888.00 2007-04-25 16:39:41.500 115 12302.90 83.45 55412.18 88888.00 2007-04-25 16:39:41.625 115 12303.00 83.42 55412.18 88888.00 2007-04-25 16:39:41.750 115 12303.02 83.42 55412.18 88888.00 2007-04-25 16:39:41.875 115 12303.08 83.42 55412.18 88888.00 2007-04-25 16:39:42.000 115 12303.08 83.45 55412.15 88888.00 2007-04-25 16:39:42.125 115 12303.08 83.47 55412.15 88888.00 2007-04-25 16:39:42.250 115 12303.15 83.47 55412.18 88888.00 2007-04-25 16:39:42.375 115 12303.20 83.47 55412.18 88888.00 2007-04-25 16:39:42.500 115 12303.15 83.45 55412.15 88888.00 2007-04-25 16:39:42.625 115 12303.08 83.38 55412.12 88888.00 2007-04-25 16:39:42.750 115 12303.00 83.38 55412.12 88888.00 2007-04-25 16:39:42.875 115 12302.98 83.42 55412.12 88888.00 2007-04-25 16:39:43.000 115 12302.98 83.40 55412.10 88888.00 2007-04-25 16:39:43.125 115 12303.00 83.42 55412.12 88888.00 2007-04-25 16:39:43.250 115 12303.10 83.42 55412.12 88888.00 2007-04-25 16:39:43.375 115 12303.10 83.45 55412.12 88888.00 2007-04-25 16:39:43.500 115 12303.02 83.40 55412.12 88888.00 2007-04-25 16:39:43.625 115 12302.95 83.38 55412.10 88888.00 2007-04-25 16:39:43.750 115 12302.95 83.45 55412.15 88888.00 2007-04-25 16:39:43.875 115 12303.00 83.47 55412.15 88888.00 2007-04-25 16:39:44.000 115 12303.10 83.47 55412.12 88888.00 2007-04-25 16:39:44.125 115 12303.15 83.47 55412.15 88888.00 2007-04-25 16:39:44.250 115 12303.10 83.40 55412.12 88888.00 2007-04-25 16:39:44.375 115 12303.08 83.35 55412.10 88888.00 2007-04-25 16:39:44.500 115 12303.05 83.38 55412.12 88888.00 2007-04-25 16:39:44.625 115 12303.00 83.40 55412.12 88888.00 2007-04-25 16:39:44.750 115 12303.02 83.38 55412.12 88888.00 2007-04-25 16:39:44.875 115 12303.00 83.38 55412.12 88888.00 2007-04-25 16:39:45.000 115 12303.02 83.40 55412.10 88888.00 2007-04-25 16:39:45.125 115 12303.10 83.40 55412.15 88888.00 2007-04-25 16:39:45.250 115 12303.17 83.45 55412.15 88888.00 2007-04-25 16:39:45.375 115 12303.23 83.47 55412.15 88888.00 2007-04-25 16:39:45.500 115 12303.20 83.47 55412.15 88888.00 2007-04-25 16:39:45.625 115 12303.20 83.47 55412.15 88888.00 2007-04-25 16:39:45.750 115 12303.15 83.42 55412.12 88888.00 2007-04-25 16:39:45.875 115 12303.10 83.42 55412.10 88888.00 2007-04-25 16:39:46.000 115 12303.10 83.42 55412.12 88888.00 2007-04-25 16:39:46.125 115 12303.00 83.38 55412.12 88888.00 2007-04-25 16:39:46.250 115 12303.02 83.38 55412.12 88888.00 2007-04-25 16:39:46.375 115 12303.12 83.40 55412.12 88888.00 2007-04-25 16:39:46.500 115 12303.12 83.40 55412.12 88888.00 2007-04-25 16:39:46.625 115 12303.05 83.38 55412.05 88888.00 2007-04-25 16:39:46.750 115 12303.10 83.40 55412.10 88888.00 2007-04-25 16:39:46.875 115 12303.15 83.38 55412.07 88888.00 2007-04-25 16:39:47.000 115 12303.15 83.35 55412.07 88888.00 2007-04-25 16:39:47.125 115 12303.12 83.38 55412.10 88888.00 2007-04-25 16:39:47.250 115 12303.05 83.33 55412.15 88888.00 2007-04-25 16:39:47.375 115 12303.15 83.38 55412.15 88888.00 2007-04-25 16:39:47.500 115 12303.23 83.40 55412.15 88888.00 2007-04-25 16:39:47.625 115 12303.17 83.40 55412.10 88888.00 2007-04-25 16:39:47.750 115 12303.12 83.40 55412.15 88888.00 2007-04-25 16:39:47.875 115 12303.15 83.40 55412.12 88888.00 2007-04-25 16:39:48.000 115 12303.20 83.38 55412.15 88888.00 2007-04-25 16:39:48.125 115 12303.20 83.42 55412.15 88888.00 2007-04-25 16:39:48.250 115 12303.20 83.40 55412.12 88888.00 2007-04-25 16:39:48.375 115 12303.23 83.38 55412.12 88888.00 2007-04-25 16:39:48.500 115 12303.25 83.38 55412.15 88888.00 2007-04-25 16:39:48.625 115 12303.20 83.40 55412.12 88888.00 2007-04-25 16:39:48.750 115 12303.17 83.38 55412.15 88888.00 2007-04-25 16:39:48.875 115 12303.17 83.40 55412.15 88888.00 2007-04-25 16:39:49.000 115 12303.17 83.40 55412.18 88888.00 2007-04-25 16:39:49.125 115 12303.15 83.38 55412.12 88888.00 2007-04-25 16:39:49.250 115 12303.05 83.40 55412.12 88888.00 2007-04-25 16:39:49.375 115 12303.10 83.40 55412.12 88888.00 2007-04-25 16:39:49.500 115 12303.12 83.35 55412.12 88888.00 2007-04-25 16:39:49.625 115 12303.23 83.35 55412.12 88888.00 2007-04-25 16:39:49.750 115 12303.20 83.38 55412.12 88888.00 2007-04-25 16:39:49.875 115 12303.17 83.40 55412.10 88888.00 2007-04-25 16:39:50.000 115 12303.20 83.45 55412.10 88888.00 2007-04-25 16:39:50.125 115 12303.27 83.42 55412.12 88888.00 2007-04-25 16:39:50.250 115 12303.23 83.38 55412.15 88888.00 2007-04-25 16:39:50.375 115 12303.23 83.40 55412.12 88888.00 2007-04-25 16:39:50.500 115 12303.23 83.38 55412.15 88888.00 2007-04-25 16:39:50.625 115 12303.17 83.35 55412.15 88888.00 2007-04-25 16:39:50.750 115 12303.12 83.33 55412.12 88888.00 2007-04-25 16:39:50.875 115 12303.15 83.33 55412.07 88888.00 2007-04-25 16:39:51.000 115 12303.15 83.33 55412.07 88888.00 2007-04-25 16:39:51.125 115 12303.17 83.33 55412.12 88888.00 2007-04-25 16:39:51.250 115 12303.25 83.35 55412.12 88888.00 2007-04-25 16:39:51.375 115 12303.25 83.33 55412.12 88888.00 2007-04-25 16:39:51.500 115 12303.23 83.35 55412.12 88888.00 2007-04-25 16:39:51.625 115 12303.25 83.38 55412.15 88888.00 2007-04-25 16:39:51.750 115 12303.23 83.33 55412.12 88888.00 2007-04-25 16:39:51.875 115 12303.15 83.25 55412.12 88888.00 2007-04-25 16:39:52.000 115 12303.20 83.30 55412.12 88888.00 2007-04-25 16:39:52.125 115 12303.23 83.40 55412.12 88888.00 2007-04-25 16:39:52.250 115 12303.20 83.35 55412.07 88888.00 2007-04-25 16:39:52.375 115 12303.25 83.30 55412.05 88888.00 2007-04-25 16:39:52.500 115 12303.25 83.33 55412.07 88888.00 2007-04-25 16:39:52.625 115 12303.27 83.38 55412.10 88888.00 2007-04-25 16:39:52.750 115 12303.23 83.33 55412.12 88888.00 2007-04-25 16:39:52.875 115 12303.17 83.30 55412.12 88888.00 2007-04-25 16:39:53.000 115 12303.25 83.33 55412.10 88888.00 2007-04-25 16:39:53.125 115 12303.30 83.33 55412.12 88888.00 2007-04-25 16:39:53.250 115 12303.25 83.30 55412.12 88888.00 2007-04-25 16:39:53.375 115 12303.20 83.28 55412.12 88888.00 2007-04-25 16:39:53.500 115 12303.17 83.25 55412.10 88888.00 2007-04-25 16:39:53.625 115 12303.15 83.30 55412.15 88888.00 2007-04-25 16:39:53.750 115 12303.17 83.33 55412.15 88888.00 2007-04-25 16:39:53.875 115 12303.17 83.25 55412.12 88888.00 2007-04-25 16:39:54.000 115 12303.15 83.25 55412.12 88888.00 2007-04-25 16:39:54.125 115 12303.15 83.28 55412.15 88888.00 2007-04-25 16:39:54.250 115 12303.17 83.28 55412.15 88888.00 2007-04-25 16:39:54.375 115 12303.30 83.33 55412.15 88888.00 2007-04-25 16:39:54.500 115 12303.33 83.33 55412.12 88888.00 2007-04-25 16:39:54.625 115 12303.23 83.30 55412.15 88888.00 2007-04-25 16:39:54.750 115 12303.20 83.25 55412.18 88888.00 2007-04-25 16:39:54.875 115 12303.25 83.30 55412.15 88888.00 2007-04-25 16:39:55.000 115 12303.27 83.33 55412.18 88888.00 2007-04-25 16:39:55.125 115 12303.25 83.33 55412.18 88888.00 2007-04-25 16:39:55.250 115 12303.23 83.38 55412.18 88888.00 2007-04-25 16:39:55.375 115 12303.23 83.38 55412.18 88888.00 2007-04-25 16:39:55.500 115 12303.15 83.35 55412.15 88888.00 2007-04-25 16:39:55.625 115 12303.23 83.33 55412.15 88888.00 2007-04-25 16:39:55.750 115 12303.20 83.28 55412.12 88888.00 2007-04-25 16:39:55.875 115 12303.12 83.22 55412.07 88888.00 2007-04-25 16:39:56.000 115 12303.12 83.28 55412.10 88888.00 2007-04-25 16:39:56.125 115 12303.10 83.30 55412.10 88888.00 2007-04-25 16:39:56.250 115 12303.10 83.30 55412.15 88888.00 2007-04-25 16:39:56.375 115 12303.20 83.33 55412.15 88888.00 2007-04-25 16:39:56.500 115 12303.17 83.30 55412.12 88888.00 2007-04-25 16:39:56.625 115 12303.15 83.28 55412.12 88888.00 2007-04-25 16:39:56.750 115 12303.15 83.28 55412.10 88888.00 2007-04-25 16:39:56.875 115 12303.20 83.28 55412.12 88888.00 2007-04-25 16:39:57.000 115 12303.27 83.28 55412.10 88888.00 2007-04-25 16:39:57.125 115 12303.25 83.30 55412.10 88888.00 2007-04-25 16:39:57.250 115 12303.25 83.28 55412.12 88888.00 2007-04-25 16:39:57.375 115 12303.30 83.33 55412.18 88888.00 2007-04-25 16:39:57.500 115 12303.23 83.33 55412.15 88888.00 2007-04-25 16:39:57.625 115 12303.20 83.22 55412.12 88888.00 2007-04-25 16:39:57.750 115 12303.23 83.20 55412.12 88888.00 2007-04-25 16:39:57.875 115 12303.20 83.25 55412.15 88888.00 2007-04-25 16:39:58.000 115 12303.20 83.25 55412.15 88888.00 2007-04-25 16:39:58.125 115 12303.23 83.30 55412.18 88888.00 2007-04-25 16:39:58.250 115 12303.15 83.22 55412.15 88888.00 2007-04-25 16:39:58.375 115 12303.15 83.22 55412.10 88888.00 2007-04-25 16:39:58.500 115 12303.10 83.20 55412.10 88888.00 2007-04-25 16:39:58.625 115 12303.10 83.22 55412.18 88888.00 2007-04-25 16:39:58.750 115 12303.15 83.25 55412.15 88888.00 2007-04-25 16:39:58.875 115 12303.20 83.22 55412.12 88888.00 2007-04-25 16:39:59.000 115 12303.23 83.22 55412.12 88888.00 2007-04-25 16:39:59.125 115 12303.23 83.28 55412.15 88888.00 2007-04-25 16:39:59.250 115 12303.30 83.33 55412.18 88888.00 2007-04-25 16:39:59.375 115 12303.35 83.30 55412.18 88888.00 2007-04-25 16:39:59.500 115 12303.33 83.30 55412.12 88888.00 2007-04-25 16:39:59.625 115 12303.30 83.28 55412.10 88888.00 2007-04-25 16:39:59.750 115 12303.30 83.28 55412.10 88888.00 2007-04-25 16:39:59.875 115 12303.35 83.28 55412.10 88888.00 2007-04-25 16:40:00.000 115 12303.25 83.30 55412.12 88888.00 2007-04-25 16:40:00.125 115 12303.17 83.22 55412.10 88888.00 2007-04-25 16:40:00.250 115 12303.20 83.22 55412.18 88888.00 2007-04-25 16:40:00.375 115 12303.25 83.28 55412.18 88888.00 2007-04-25 16:40:00.500 115 12303.20 83.20 55412.12 88888.00 2007-04-25 16:40:00.625 115 12303.23 83.22 55412.12 88888.00 2007-04-25 16:40:00.750 115 12303.25 83.25 55412.20 88888.00 2007-04-25 16:40:00.875 115 12303.25 83.28 55412.20 88888.00 2007-04-25 16:40:01.000 115 12303.33 83.30 55412.18 88888.00 2007-04-25 16:40:01.125 115 12303.30 83.25 55412.18 88888.00 2007-04-25 16:40:01.250 115 12303.17 83.20 55412.12 88888.00 2007-04-25 16:40:01.375 115 12303.23 83.22 55412.15 88888.00 2007-04-25 16:40:01.500 115 12303.33 83.17 55412.15 88888.00 2007-04-25 16:40:01.625 115 12303.40 83.25 55412.18 88888.00 2007-04-25 16:40:01.750 115 12303.30 83.22 55412.18 88888.00 2007-04-25 16:40:01.875 115 12303.23 83.22 55412.15 88888.00 2007-04-25 16:40:02.000 115 12303.20 83.25 55412.12 88888.00 2007-04-25 16:40:02.125 115 12303.25 83.25 55412.12 88888.00 2007-04-25 16:40:02.250 115 12303.20 83.20 55412.10 88888.00 2007-04-25 16:40:02.375 115 12303.25 83.22 55412.12 88888.00 2007-04-25 16:40:02.500 115 12303.25 83.25 55412.12 88888.00 2007-04-25 16:40:02.625 115 12303.20 83.20 55412.12 88888.00 2007-04-25 16:40:02.750 115 12303.27 83.20 55412.12 88888.00 2007-04-25 16:40:02.875 115 12303.30 83.22 55412.12 88888.00 2007-04-25 16:40:03.000 115 12303.30 83.25 55412.12 88888.00 2007-04-25 16:40:03.125 115 12303.27 83.28 55412.15 88888.00 2007-04-25 16:40:03.250 115 12303.23 83.22 55412.15 88888.00 2007-04-25 16:40:03.375 115 12303.15 83.20 55412.15 88888.00 2007-04-25 16:40:03.500 115 12303.15 83.20 55412.10 88888.00 2007-04-25 16:40:03.625 115 12303.23 83.20 55412.12 88888.00 2007-04-25 16:40:03.750 115 12303.20 83.22 55412.12 88888.00 2007-04-25 16:40:03.875 115 12303.17 83.22 55412.12 88888.00 2007-04-25 16:40:04.000 115 12303.17 83.22 55412.12 88888.00 2007-04-25 16:40:04.125 115 12303.12 83.22 55412.12 88888.00 2007-04-25 16:40:04.250 115 12303.08 83.20 55412.15 88888.00 2007-04-25 16:40:04.375 115 12303.17 83.20 55412.18 88888.00 2007-04-25 16:40:04.500 115 12303.27 83.20 55412.20 88888.00 2007-04-25 16:40:04.625 115 12303.25 83.20 55412.20 88888.00 2007-04-25 16:40:04.750 115 12303.23 83.22 55412.18 88888.00 2007-04-25 16:40:04.875 115 12303.23 83.20 55412.18 88888.00 2007-04-25 16:40:05.000 115 12303.25 83.22 55412.18 88888.00 2007-04-25 16:40:05.125 115 12303.20 83.28 55412.15 88888.00 2007-04-25 16:40:05.250 115 12303.12 83.20 55412.18 88888.00 2007-04-25 16:40:05.375 115 12303.17 83.17 55412.15 88888.00 2007-04-25 16:40:05.500 115 12303.23 83.17 55412.15 88888.00 2007-04-25 16:40:05.625 115 12303.27 83.17 55412.18 88888.00 2007-04-25 16:40:05.750 115 12303.27 83.17 55412.20 88888.00 2007-04-25 16:40:05.875 115 12303.27 83.22 55412.18 88888.00 2007-04-25 16:40:06.000 115 12303.30 83.25 55412.15 88888.00 2007-04-25 16:40:06.125 115 12303.30 83.25 55412.18 88888.00 2007-04-25 16:40:06.250 115 12303.25 83.25 55412.20 88888.00 2007-04-25 16:40:06.375 115 12303.23 83.17 55412.20 88888.00 2007-04-25 16:40:06.500 115 12303.23 83.15 55412.20 88888.00 2007-04-25 16:40:06.625 115 12303.25 83.15 55412.18 88888.00 2007-04-25 16:40:06.750 115 12303.17 83.17 55412.18 88888.00 2007-04-25 16:40:06.875 115 12303.12 83.17 55412.12 88888.00 2007-04-25 16:40:07.000 115 12303.15 83.17 55412.15 88888.00 2007-04-25 16:40:07.125 115 12303.17 83.22 55412.18 88888.00 2007-04-25 16:40:07.250 115 12303.17 83.20 55412.22 88888.00 2007-04-25 16:40:07.375 115 12303.23 83.15 55412.18 88888.00 2007-04-25 16:40:07.500 115 12303.20 83.17 55412.18 88888.00 2007-04-25 16:40:07.625 115 12303.17 83.20 55412.18 88888.00 2007-04-25 16:40:07.750 115 12303.17 83.17 55412.18 88888.00 2007-04-25 16:40:07.875 115 12303.17 83.20 55412.18 88888.00 2007-04-25 16:40:08.000 115 12303.17 83.17 55412.15 88888.00 2007-04-25 16:40:08.125 115 12303.17 83.17 55412.18 88888.00 2007-04-25 16:40:08.250 115 12303.20 83.20 55412.22 88888.00 2007-04-25 16:40:08.375 115 12303.25 83.22 55412.18 88888.00 2007-04-25 16:40:08.500 115 12303.25 83.17 55412.20 88888.00 2007-04-25 16:40:08.625 115 12303.20 83.12 55412.18 88888.00 2007-04-25 16:40:08.750 115 12303.23 83.12 55412.15 88888.00 2007-04-25 16:40:08.875 115 12303.20 83.17 55412.18 88888.00 2007-04-25 16:40:09.000 115 12303.15 83.15 55412.15 88888.00 2007-04-25 16:40:09.125 115 12303.17 83.17 55412.18 88888.00 2007-04-25 16:40:09.250 115 12303.17 83.17 55412.22 88888.00 2007-04-25 16:40:09.375 115 12303.20 83.15 55412.22 88888.00 2007-04-25 16:40:09.500 115 12303.20 83.15 55412.20 88888.00 2007-04-25 16:40:09.625 115 12303.17 83.15 55412.18 88888.00 2007-04-25 16:40:09.750 115 12303.12 83.20 55412.18 88888.00 2007-04-25 16:40:09.875 115 12303.10 83.17 55412.18 88888.00 2007-04-25 16:40:10.000 115 12303.10 83.12 55412.18 88888.00 2007-04-25 16:40:10.125 115 12303.08 83.10 55412.18 88888.00 2007-04-25 16:40:10.250 115 12303.05 83.08 55412.20 88888.00 2007-04-25 16:40:10.375 115 12303.10 83.12 55412.22 88888.00 2007-04-25 16:40:10.500 115 12303.17 83.20 55412.20 88888.00 2007-04-25 16:40:10.625 115 12303.27 83.20 55412.20 88888.00 2007-04-25 16:40:10.750 115 12303.23 83.12 55412.20 88888.00 2007-04-25 16:40:10.875 115 12303.20 83.03 55412.20 88888.00 2007-04-25 16:40:11.000 115 12303.15 83.05 55412.20 88888.00 2007-04-25 16:40:11.125 115 12303.15 83.17 55412.22 88888.00 2007-04-25 16:40:11.250 115 12303.10 83.12 55412.22 88888.00 2007-04-25 16:40:11.375 115 12303.05 83.05 55412.18 88888.00 2007-04-25 16:40:11.500 115 12303.05 83.05 55412.18 88888.00 2007-04-25 16:40:11.625 115 12303.08 83.10 55412.20 88888.00 2007-04-25 16:40:11.750 115 12303.08 83.10 55412.22 88888.00 2007-04-25 16:40:11.875 115 12303.00 83.10 55412.22 88888.00 2007-04-25 16:40:12.000 115 12303.05 83.12 55412.25 88888.00 2007-04-25 16:40:12.125 115 12303.08 83.10 55412.22 88888.00 2007-04-25 16:40:12.250 115 12303.10 83.10 55412.28 88888.00 2007-04-25 16:40:12.375 115 12303.12 83.15 55412.28 88888.00 2007-04-25 16:40:12.500 115 12303.12 83.17 55412.28 88888.00 2007-04-25 16:40:12.625 115 12303.05 83.08 55412.25 88888.00 2007-04-25 16:40:12.750 115 12303.02 83.00 55412.20 88888.00 2007-04-25 16:40:12.875 115 12303.05 83.05 55412.25 88888.00 2007-04-25 16:40:13.000 115 12303.02 83.08 55412.22 88888.00 2007-04-25 16:40:13.125 115 12303.02 83.08 55412.22 88888.00 2007-04-25 16:40:13.250 115 12303.05 83.08 55412.28 88888.00 2007-04-25 16:40:13.375 115 12303.15 83.12 55412.30 88888.00 2007-04-25 16:40:13.500 115 12303.12 83.10 55412.30 88888.00 2007-04-25 16:40:13.625 115 12303.02 83.03 55412.30 88888.00 2007-04-25 16:40:13.750 115 12303.05 83.08 55412.30 88888.00 2007-04-25 16:40:13.875 115 12303.08 83.12 55412.30 88888.00 2007-04-25 16:40:14.000 115 12303.08 83.08 55412.30 88888.00 2007-04-25 16:40:14.125 115 12303.08 83.05 55412.30 88888.00 2007-04-25 16:40:14.250 115 12303.05 83.03 55412.25 88888.00 2007-04-25 16:40:14.375 115 12303.00 83.03 55412.28 88888.00 2007-04-25 16:40:14.500 115 12303.05 83.03 55412.28 88888.00 2007-04-25 16:40:14.625 115 12303.10 83.03 55412.25 88888.00 2007-04-25 16:40:14.750 115 12303.12 83.00 55412.22 88888.00 2007-04-25 16:40:14.875 115 12303.02 83.00 55412.22 88888.00 2007-04-25 16:40:15.000 115 12303.08 83.05 55412.28 88888.00 2007-04-25 16:40:15.125 115 12303.10 83.05 55412.30 88888.00 2007-04-25 16:40:15.250 115 12303.05 83.03 55412.30 88888.00 2007-04-25 16:40:15.375 115 12303.12 83.08 55412.28 88888.00 2007-04-25 16:40:15.500 115 12303.10 83.00 55412.30 88888.00 2007-04-25 16:40:15.625 115 12303.08 83.00 55412.30 88888.00 2007-04-25 16:40:15.750 115 12303.12 83.05 55412.30 88888.00 2007-04-25 16:40:15.875 115 12303.08 83.05 55412.28 88888.00 2007-04-25 16:40:16.000 115 12302.95 82.95 55412.28 88888.00 2007-04-25 16:40:16.125 115 12302.92 82.95 55412.30 88888.00 2007-04-25 16:40:16.250 115 12303.00 82.97 55412.32 88888.00 2007-04-25 16:40:16.375 115 12303.05 83.03 55412.32 88888.00 2007-04-25 16:40:16.500 115 12303.08 83.00 55412.25 88888.00 2007-04-25 16:40:16.625 115 12303.08 83.00 55412.32 88888.00 2007-04-25 16:40:16.750 115 12303.08 83.03 55412.35 88888.00 2007-04-25 16:40:16.875 115 12303.12 83.05 55412.35 88888.00 2007-04-25 16:40:17.000 115 12303.10 83.03 55412.30 88888.00 2007-04-25 16:40:17.125 115 12303.00 82.92 55412.30 88888.00 2007-04-25 16:40:17.250 115 12302.95 82.90 55412.32 88888.00 2007-04-25 16:40:17.375 115 12302.98 82.92 55412.32 88888.00 2007-04-25 16:40:17.500 115 12303.00 82.92 55412.30 88888.00 2007-04-25 16:40:17.625 115 12303.02 83.00 55412.35 88888.00 2007-04-25 16:40:17.750 115 12303.08 83.05 55412.32 88888.00 2007-04-25 16:40:17.875 115 12303.10 83.05 55412.35 88888.00 2007-04-25 16:40:18.000 115 12303.05 83.03 55412.30 88888.00 2007-04-25 16:40:18.125 115 12303.02 83.03 55412.35 88888.00 2007-04-25 16:40:18.250 115 12303.02 83.00 55412.32 88888.00 2007-04-25 16:40:18.375 115 12303.00 82.95 55412.32 88888.00 2007-04-25 16:40:18.500 115 12302.98 82.97 55412.28 88888.00 2007-04-25 16:40:18.625 115 12303.02 82.97 55412.30 88888.00 2007-04-25 16:40:18.750 115 12303.00 82.95 55412.28 88888.00 2007-04-25 16:40:18.875 115 12302.92 82.97 55412.28 88888.00 2007-04-25 16:40:19.000 115 12302.95 82.88 55412.25 88888.00 2007-04-25 16:40:19.125 115 12302.85 82.88 55412.25 88888.00 2007-04-25 16:40:19.250 115 12302.80 82.90 55412.32 88888.00 2007-04-25 16:40:19.375 115 12302.88 82.90 55412.35 88888.00 2007-04-25 16:40:19.500 115 12302.98 82.90 55412.35 88888.00 2007-04-25 16:40:19.625 115 12303.00 82.95 55412.35 88888.00 2007-04-25 16:40:19.750 115 12302.92 82.95 55412.35 88888.00 2007-04-25 16:40:19.875 115 12302.90 82.95 55412.35 88888.00 2007-04-25 16:40:20.000 115 12302.95 82.95 55412.35 88888.00 2007-04-25 16:40:20.125 115 12303.00 82.92 55412.38 88888.00 2007-04-25 16:40:20.250 115 12302.90 82.92 55412.38 88888.00 2007-04-25 16:40:20.375 115 12302.95 82.95 55412.35 88888.00 2007-04-25 16:40:20.500 115 12302.92 82.92 55412.35 88888.00 2007-04-25 16:40:20.625 115 12302.95 82.92 55412.38 88888.00 2007-04-25 16:40:20.750 115 12302.90 82.92 55412.38 88888.00 2007-04-25 16:40:20.875 115 12302.85 82.95 55412.38 88888.00 2007-04-25 16:40:21.000 115 12302.85 82.92 55412.35 88888.00 2007-04-25 16:40:21.125 115 12302.83 82.90 55412.32 88888.00 2007-04-25 16:40:21.250 115 12302.83 82.88 55412.35 88888.00 2007-04-25 16:40:21.375 115 12302.88 82.92 55412.38 88888.00 2007-04-25 16:40:21.500 115 12302.88 82.85 55412.38 88888.00 2007-04-25 16:40:21.625 115 12302.83 82.83 55412.35 88888.00 2007-04-25 16:40:21.750 115 12302.88 82.90 55412.38 88888.00 2007-04-25 16:40:21.875 115 12302.83 82.90 55412.40 88888.00 2007-04-25 16:40:22.000 115 12302.85 82.92 55412.38 88888.00 2007-04-25 16:40:22.125 115 12302.77 82.90 55412.32 88888.00 2007-04-25 16:40:22.250 115 12302.75 82.83 55412.38 88888.00 2007-04-25 16:40:22.375 115 12302.77 82.78 55412.38 88888.00 2007-04-25 16:40:22.500 115 12302.83 82.85 55412.43 88888.00 2007-04-25 16:40:22.625 115 12302.88 82.90 55412.45 88888.00 2007-04-25 16:40:22.750 115 12302.75 82.92 55412.43 88888.00 2007-04-25 16:40:22.875 115 12302.73 82.92 55412.40 88888.00 2007-04-25 16:40:23.000 115 12302.75 82.88 55412.40 88888.00 2007-04-25 16:40:23.125 115 12302.80 82.83 55412.40 88888.00 2007-04-25 16:40:23.250 115 12302.77 82.83 55412.38 88888.00 2007-04-25 16:40:23.375 115 12302.75 82.88 55412.38 88888.00 2007-04-25 16:40:23.500 115 12302.75 82.90 55412.40 88888.00 2007-04-25 16:40:23.625 115 12302.80 82.97 55412.43 88888.00 2007-04-25 16:40:23.750 115 12302.77 82.95 55412.43 88888.00 2007-04-25 16:40:23.875 115 12302.77 82.90 55412.43 88888.00 2007-04-25 16:40:24.000 115 12302.83 82.90 55412.43 88888.00 2007-04-25 16:40:24.125 115 12302.83 82.90 55412.47 88888.00 2007-04-25 16:40:24.250 115 12302.70 82.83 55412.43 88888.00 2007-04-25 16:40:24.375 115 12302.62 82.80 55412.38 88888.00 2007-04-25 16:40:24.500 115 12302.62 82.83 55412.40 88888.00 2007-04-25 16:40:24.625 115 12302.70 82.88 55412.43 88888.00 2007-04-25 16:40:24.750 115 12302.62 82.88 55412.40 88888.00 2007-04-25 16:40:24.875 115 12302.62 82.83 55412.35 88888.00 2007-04-25 16:40:25.000 115 12302.65 82.88 55412.38 88888.00 2007-04-25 16:40:25.125 115 12302.73 82.92 55412.45 88888.00 2007-04-25 16:40:25.250 115 12302.65 82.88 55412.43 88888.00 2007-04-25 16:40:25.375 115 12302.60 82.85 55412.40 88888.00 2007-04-25 16:40:25.500 115 12302.60 82.85 55412.43 88888.00 2007-04-25 16:40:25.625 115 12302.65 82.90 55412.45 88888.00 2007-04-25 16:40:25.750 115 12302.65 82.90 55412.45 88888.00 2007-04-25 16:40:25.875 115 12302.70 82.88 55412.47 88888.00 2007-04-25 16:40:26.000 115 12302.77 82.90 55412.47 88888.00 2007-04-25 16:40:26.125 115 12302.75 82.88 55412.45 88888.00 2007-04-25 16:40:26.250 115 12302.70 82.83 55412.43 88888.00 2007-04-25 16:40:26.375 115 12302.75 82.90 55412.45 88888.00 2007-04-25 16:40:26.500 115 12302.75 82.90 55412.47 88888.00 2007-04-25 16:40:26.625 115 12302.70 82.85 55412.45 88888.00 2007-04-25 16:40:26.750 115 12302.70 82.85 55412.45 88888.00 2007-04-25 16:40:26.875 115 12302.73 82.85 55412.45 88888.00 2007-04-25 16:40:27.000 115 12302.70 82.88 55412.43 88888.00 2007-04-25 16:40:27.125 115 12302.67 82.85 55412.40 88888.00 2007-04-25 16:40:27.250 115 12302.60 82.80 55412.38 88888.00 2007-04-25 16:40:27.375 115 12302.73 82.88 55412.45 88888.00 2007-04-25 16:40:27.500 115 12302.80 82.92 55412.45 88888.00 2007-04-25 16:40:27.625 115 12302.77 82.90 55412.43 88888.00 2007-04-25 16:40:27.750 115 12302.65 82.88 55412.43 88888.00 2007-04-25 16:40:27.875 115 12302.62 82.88 55412.45 88888.00 2007-04-25 16:40:28.000 115 12302.62 82.88 55412.38 88888.00 2007-04-25 16:40:28.125 115 12302.65 82.88 55412.43 88888.00 2007-04-25 16:40:28.250 115 12302.60 82.83 55412.43 88888.00 2007-04-25 16:40:28.375 115 12302.60 82.83 55412.45 88888.00 2007-04-25 16:40:28.500 115 12302.62 82.85 55412.43 88888.00 2007-04-25 16:40:28.625 115 12302.60 82.88 55412.45 88888.00 2007-04-25 16:40:28.750 115 12302.65 82.88 55412.45 88888.00 2007-04-25 16:40:28.875 115 12302.65 82.92 55412.43 88888.00 2007-04-25 16:40:29.000 115 12302.60 82.92 55412.43 88888.00 2007-04-25 16:40:29.125 115 12302.62 82.88 55412.43 88888.00 2007-04-25 16:40:29.250 115 12302.60 82.88 55412.43 88888.00 2007-04-25 16:40:29.375 115 12302.58 82.90 55412.40 88888.00 2007-04-25 16:40:29.500 115 12302.62 82.92 55412.47 88888.00 2007-04-25 16:40:29.625 115 12302.70 82.92 55412.47 88888.00 2007-04-25 16:40:29.750 115 12302.70 82.92 55412.50 88888.00 2007-04-25 16:40:29.875 115 12302.62 82.88 55412.45 88888.00 2007-04-25 16:40:30.000 115 12302.58 82.85 55412.43 88888.00 2007-04-25 16:40:30.125 115 12302.58 82.88 55412.40 88888.00 2007-04-25 16:40:30.250 115 12302.52 82.90 55412.45 88888.00 2007-04-25 16:40:30.375 115 12302.52 82.90 55412.43 88888.00 2007-04-25 16:40:30.500 115 12302.52 82.88 55412.43 88888.00 2007-04-25 16:40:30.625 115 12302.58 82.88 55412.43 88888.00 2007-04-25 16:40:30.750 115 12302.55 82.88 55412.45 88888.00 2007-04-25 16:40:30.875 115 12302.65 82.90 55412.45 88888.00 2007-04-25 16:40:31.000 115 12302.67 82.90 55412.43 88888.00 2007-04-25 16:40:31.125 115 12302.62 82.90 55412.43 88888.00 2007-04-25 16:40:31.250 115 12302.65 82.92 55412.45 88888.00 2007-04-25 16:40:31.375 115 12302.65 82.92 55412.47 88888.00 2007-04-25 16:40:31.500 115 12302.62 82.92 55412.47 88888.00 2007-04-25 16:40:31.625 115 12302.62 82.92 55412.47 88888.00 2007-04-25 16:40:31.750 115 12302.60 82.95 55412.47 88888.00 2007-04-25 16:40:31.875 115 12302.58 82.92 55412.45 88888.00 2007-04-25 16:40:32.000 115 12302.60 82.95 55412.45 88888.00 2007-04-25 16:40:32.125 115 12302.65 83.00 55412.47 88888.00 2007-04-25 16:40:32.250 115 12302.65 82.95 55412.45 88888.00 2007-04-25 16:40:32.375 115 12302.67 82.95 55412.45 88888.00 2007-04-25 16:40:32.500 115 12302.62 83.00 55412.47 88888.00 2007-04-25 16:40:32.625 115 12302.58 82.95 55412.47 88888.00 2007-04-25 16:40:32.750 115 12302.55 82.97 55412.45 88888.00 2007-04-25 16:40:32.875 115 12302.48 82.95 55412.47 88888.00 2007-04-25 16:40:33.000 115 12302.50 82.97 55412.53 88888.00 2007-04-25 16:40:33.125 115 12302.50 83.05 55412.53 88888.00 2007-04-25 16:40:33.250 115 12302.48 83.00 55412.50 88888.00 2007-04-25 16:40:33.375 115 12302.45 82.92 55412.45 88888.00 2007-04-25 16:40:33.500 115 12302.48 82.92 55412.43 88888.00 2007-04-25 16:40:33.625 115 12302.48 82.95 55412.45 88888.00 2007-04-25 16:40:33.750 115 12302.52 83.03 55412.50 88888.00 2007-04-25 16:40:33.875 115 12302.50 83.08 55412.50 88888.00 2007-04-25 16:40:34.000 115 12302.50 83.08 55412.50 88888.00 2007-04-25 16:40:34.125 115 12302.52 83.00 55412.50 88888.00 2007-04-25 16:40:34.250 115 12302.58 83.03 55412.47 88888.00 2007-04-25 16:40:34.375 115 12302.58 83.03 55412.45 88888.00 2007-04-25 16:40:34.500 115 12302.55 83.05 55412.43 88888.00 2007-04-25 16:40:34.625 115 12302.55 83.05 55412.45 88888.00 2007-04-25 16:40:34.750 115 12302.55 83.03 55412.43 88888.00 2007-04-25 16:40:34.875 115 12302.50 83.00 55412.43 88888.00 2007-04-25 16:40:35.000 115 12302.50 83.05 55412.40 88888.00 2007-04-25 16:40:35.125 115 12302.52 83.08 55412.43 88888.00 2007-04-25 16:40:35.250 115 12302.48 83.00 55412.43 88888.00 2007-04-25 16:40:35.375 115 12302.42 82.95 55412.40 88888.00 2007-04-25 16:40:35.500 115 12302.38 82.92 55412.40 88888.00 2007-04-25 16:40:35.625 115 12302.38 82.97 55412.45 88888.00 2007-04-25 16:40:35.750 115 12302.40 83.00 55412.50 88888.00 2007-04-25 16:40:35.875 115 12302.45 83.03 55412.47 88888.00 2007-04-25 16:40:36.000 115 12302.45 83.03 55412.47 88888.00 2007-04-25 16:40:36.125 115 12302.42 83.05 55412.47 88888.00 2007-04-25 16:40:36.250 115 12302.50 83.00 55412.47 88888.00 2007-04-25 16:40:36.375 115 12302.55 83.00 55412.47 88888.00 2007-04-25 16:40:36.500 115 12302.45 83.00 55412.50 88888.00 2007-04-25 16:40:36.625 115 12302.42 82.97 55412.47 88888.00 2007-04-25 16:40:36.750 115 12302.35 82.97 55412.45 88888.00 2007-04-25 16:40:36.875 115 12302.35 83.00 55412.50 88888.00 2007-04-25 16:40:37.000 115 12302.35 83.03 55412.50 88888.00 2007-04-25 16:40:37.125 115 12302.48 83.08 55412.53 88888.00 2007-04-25 16:40:37.250 115 12302.48 83.05 55412.53 88888.00 2007-04-25 16:40:37.375 115 12302.45 83.03 55412.50 88888.00 2007-04-25 16:40:37.500 115 12302.40 82.95 55412.45 88888.00 2007-04-25 16:40:37.625 115 12302.42 83.05 55412.45 88888.00 2007-04-25 16:40:37.750 115 12302.48 83.08 55412.47 88888.00 2007-04-25 16:40:37.875 115 12302.48 83.12 55412.47 88888.00 2007-04-25 16:40:38.000 115 12302.48 83.05 55412.47 88888.00 2007-04-25 16:40:38.125 115 12302.45 83.03 55412.47 88888.00 2007-04-25 16:40:38.250 115 12302.38 83.03 55412.50 88888.00 2007-04-25 16:40:38.375 115 12302.35 83.05 55412.47 88888.00 2007-04-25 16:40:38.500 115 12302.35 83.08 55412.47 88888.00 2007-04-25 16:40:38.625 115 12302.40 83.12 55412.47 88888.00 2007-04-25 16:40:38.750 115 12302.42 83.10 55412.50 88888.00 2007-04-25 16:40:38.875 115 12302.40 83.10 55412.53 88888.00 2007-04-25 16:40:39.000 115 12302.40 83.12 55412.50 88888.00 2007-04-25 16:40:39.125 115 12302.38 83.05 55412.45 88888.00 2007-04-25 16:40:39.250 115 12302.30 83.05 55412.45 88888.00 2007-04-25 16:40:39.375 115 12302.25 83.05 55412.47 88888.00 2007-04-25 16:40:39.500 115 12302.20 83.05 55412.47 88888.00 2007-04-25 16:40:39.625 115 12302.17 83.05 55412.47 88888.00 2007-04-25 16:40:39.750 115 12302.27 83.10 55412.50 88888.00 2007-04-25 16:40:39.875 115 12302.30 83.10 55412.45 88888.00 2007-04-25 16:40:40.000 115 12302.30 83.12 55412.45 88888.00 2007-04-25 16:40:40.125 115 12302.30 83.12 55412.47 88888.00 2007-04-25 16:40:40.250 115 12302.30 83.12 55412.50 88888.00 2007-04-25 16:40:40.375 115 12302.33 83.12 55412.47 88888.00 2007-04-25 16:40:40.500 115 12302.33 83.15 55412.47 88888.00 2007-04-25 16:40:40.625 115 12302.30 83.12 55412.47 88888.00 2007-04-25 16:40:40.750 115 12302.30 83.10 55412.47 88888.00 2007-04-25 16:40:40.875 115 12302.27 83.15 55412.47 88888.00 2007-04-25 16:40:41.000 115 12302.30 83.12 55412.47 88888.00 2007-04-25 16:40:41.125 115 12302.38 83.10 55412.45 88888.00 2007-04-25 16:40:41.250 115 12302.38 83.08 55412.50 88888.00 2007-04-25 16:40:41.375 115 12302.42 83.10 55412.47 88888.00 2007-04-25 16:40:41.500 115 12302.45 83.05 55412.47 88888.00 2007-04-25 16:40:41.625 115 12302.40 83.05 55412.47 88888.00 2007-04-25 16:40:41.750 115 12302.30 83.15 55412.50 88888.00 2007-04-25 16:40:41.875 115 12302.33 83.12 55412.50 88888.00 2007-04-25 16:40:42.000 115 12302.33 83.12 55412.50 88888.00 2007-04-25 16:40:42.125 115 12302.23 83.10 55412.45 88888.00 2007-04-25 16:40:42.250 115 12302.25 83.08 55412.47 88888.00 2007-04-25 16:40:42.375 115 12302.35 83.12 55412.53 88888.00 2007-04-25 16:40:42.500 115 12302.35 83.17 55412.55 88888.00 2007-04-25 16:40:42.625 115 12302.33 83.20 55412.50 88888.00 2007-04-25 16:40:42.750 115 12302.40 83.15 55412.53 88888.00 2007-04-25 16:40:42.875 115 12302.40 83.08 55412.47 88888.00 2007-04-25 16:40:43.000 115 12302.33 83.05 55412.45 88888.00 2007-04-25 16:40:43.125 115 12302.25 83.05 55412.45 88888.00 2007-04-25 16:40:43.250 115 12302.23 83.08 55412.47 88888.00 2007-04-25 16:40:43.375 115 12302.30 83.15 55412.47 88888.00 2007-04-25 16:40:43.500 115 12302.35 83.12 55412.50 88888.00 2007-04-25 16:40:43.625 115 12302.33 83.10 55412.50 88888.00 2007-04-25 16:40:43.750 115 12302.33 83.15 55412.53 88888.00 2007-04-25 16:40:43.875 115 12302.35 83.22 55412.50 88888.00 2007-04-25 16:40:44.000 115 12302.27 83.17 55412.47 88888.00 2007-04-25 16:40:44.125 115 12302.35 83.20 55412.53 88888.00 2007-04-25 16:40:44.250 115 12302.45 83.22 55412.50 88888.00 2007-04-25 16:40:44.375 115 12302.42 83.20 55412.50 88888.00 2007-04-25 16:40:44.500 115 12302.38 83.17 55412.50 88888.00 2007-04-25 16:40:44.625 115 12302.38 83.20 55412.50 88888.00 2007-04-25 16:40:44.750 115 12302.38 83.22 55412.55 88888.00 2007-04-25 16:40:44.875 115 12302.30 83.17 55412.50 88888.00 2007-04-25 16:40:45.000 115 12302.38 83.12 55412.50 88888.00 2007-04-25 16:40:45.125 115 12302.40 83.17 55412.50 88888.00 2007-04-25 16:40:45.250 115 12302.27 83.20 55412.50 88888.00 2007-04-25 16:40:45.375 115 12302.25 83.22 55412.47 88888.00 2007-04-25 16:40:45.500 115 12302.25 83.17 55412.47 88888.00 2007-04-25 16:40:45.625 115 12302.27 83.17 55412.50 88888.00 2007-04-25 16:40:45.750 115 12302.30 83.17 55412.50 88888.00 2007-04-25 16:40:45.875 115 12302.35 83.22 55412.50 88888.00 2007-04-25 16:40:46.000 115 12302.35 83.28 55412.47 88888.00 2007-04-25 16:40:46.125 115 12302.38 83.25 55412.50 88888.00 2007-04-25 16:40:46.250 115 12302.38 83.25 55412.50 88888.00 2007-04-25 16:40:46.375 115 12302.38 83.28 55412.47 88888.00 2007-04-25 16:40:46.500 115 12302.33 83.22 55412.45 88888.00 2007-04-25 16:40:46.625 115 12302.27 83.20 55412.47 88888.00 2007-04-25 16:40:46.750 115 12302.27 83.20 55412.47 88888.00 2007-04-25 16:40:46.875 115 12302.25 83.17 55412.47 88888.00 2007-04-25 16:40:47.000 115 12302.27 83.20 55412.45 88888.00 2007-04-25 16:40:47.125 115 12302.33 83.28 55412.50 88888.00 2007-04-25 16:40:47.250 115 12302.33 83.25 55412.55 88888.00 2007-04-25 16:40:47.375 115 12302.33 83.22 55412.55 88888.00 2007-04-25 16:40:47.500 115 12302.25 83.25 55412.53 88888.00 2007-04-25 16:40:47.625 115 12302.20 83.22 55412.53 88888.00 2007-04-25 16:40:47.750 115 12302.33 83.25 55412.57 88888.00 2007-04-25 16:40:47.875 115 12302.38 83.30 55412.55 88888.00 2007-04-25 16:40:48.000 115 12302.30 83.28 55412.53 88888.00 2007-04-25 16:40:48.125 115 12302.27 83.25 55412.53 88888.00 2007-04-25 16:40:48.250 115 12302.33 83.25 55412.53 88888.00 2007-04-25 16:40:48.375 115 12302.35 83.20 55412.50 88888.00 2007-04-25 16:40:48.500 115 12302.30 83.17 55412.45 88888.00 2007-04-25 16:40:48.625 115 12302.33 83.22 55412.45 88888.00 2007-04-25 16:40:48.750 115 12302.38 83.28 55412.50 88888.00 2007-04-25 16:40:48.875 115 12302.45 83.30 55412.50 88888.00 2007-04-25 16:40:49.000 115 12302.40 83.25 55412.45 88888.00 2007-04-25 16:40:49.125 115 12302.33 83.22 55412.45 88888.00 2007-04-25 16:40:49.250 115 12302.25 83.20 55412.47 88888.00 2007-04-25 16:40:49.375 115 12302.27 83.22 55412.47 88888.00 2007-04-25 16:40:49.500 115 12302.30 83.25 55412.53 88888.00 2007-04-25 16:40:49.625 115 12302.33 83.33 55412.53 88888.00 2007-04-25 16:40:49.750 115 12302.35 83.33 55412.50 88888.00 2007-04-25 16:40:49.875 115 12302.27 83.33 55412.47 88888.00 2007-04-25 16:40:50.000 115 12302.23 83.33 55412.50 88888.00 2007-04-25 16:40:50.125 115 12302.25 83.33 55412.53 88888.00 2007-04-25 16:40:50.250 115 12302.33 83.33 55412.47 88888.00 2007-04-25 16:40:50.375 115 12302.35 83.28 55412.50 88888.00 2007-04-25 16:40:50.500 115 12302.35 83.33 55412.47 88888.00 2007-04-25 16:40:50.625 115 12302.33 83.30 55412.50 88888.00 2007-04-25 16:40:50.750 115 12302.33 83.28 55412.47 88888.00 2007-04-25 16:40:50.875 115 12302.38 83.30 55412.47 88888.00 2007-04-25 16:40:51.000 115 12302.38 83.33 55412.47 88888.00 2007-04-25 16:40:51.125 115 12302.38 83.33 55412.47 88888.00 2007-04-25 16:40:51.250 115 12302.25 83.28 55412.47 88888.00 2007-04-25 16:40:51.375 115 12302.25 83.28 55412.50 88888.00 2007-04-25 16:40:51.500 115 12302.27 83.30 55412.50 88888.00 2007-04-25 16:40:51.625 115 12302.33 83.33 55412.50 88888.00 2007-04-25 16:40:51.750 115 12302.30 83.33 55412.50 88888.00 2007-04-25 16:40:51.875 115 12302.25 83.33 55412.50 88888.00 2007-04-25 16:40:52.000 115 12302.30 83.33 55412.47 88888.00 2007-04-25 16:40:52.125 115 12302.33 83.30 55412.50 88888.00 2007-04-25 16:40:52.250 115 12302.23 83.28 55412.50 88888.00 2007-04-25 16:40:52.375 115 12302.23 83.33 55412.50 88888.00 2007-04-25 16:40:52.500 115 12302.17 83.25 55412.50 88888.00 2007-04-25 16:40:52.625 115 12302.17 83.30 55412.50 88888.00 2007-04-25 16:40:52.750 115 12302.20 83.33 55412.50 88888.00 2007-04-25 16:40:52.875 115 12302.17 83.33 55412.47 88888.00 2007-04-25 16:40:53.000 115 12302.15 83.28 55412.45 88888.00 2007-04-25 16:40:53.125 115 12302.12 83.28 55412.47 88888.00 2007-04-25 16:40:53.250 115 12302.20 83.33 55412.47 88888.00 2007-04-25 16:40:53.375 115 12302.27 83.38 55412.47 88888.00 2007-04-25 16:40:53.500 115 12302.20 83.38 55412.47 88888.00 2007-04-25 16:40:53.625 115 12302.15 83.40 55412.43 88888.00 2007-04-25 16:40:53.750 115 12302.12 83.33 55412.45 88888.00 2007-04-25 16:40:53.875 115 12302.20 83.35 55412.50 88888.00 2007-04-25 16:40:54.000 115 12302.23 83.42 55412.50 88888.00 2007-04-25 16:40:54.125 115 12302.17 83.40 55412.50 88888.00 2007-04-25 16:40:54.250 115 12302.08 83.33 55412.47 88888.00 2007-04-25 16:40:54.375 115 12302.15 83.38 55412.50 88888.00 2007-04-25 16:40:54.500 115 12302.17 83.40 55412.53 88888.00 2007-04-25 16:40:54.625 115 12302.20 83.40 55412.53 88888.00 2007-04-25 16:40:54.750 115 12302.17 83.38 55412.50 88888.00 2007-04-25 16:40:54.875 115 12302.20 83.40 55412.50 88888.00 2007-04-25 16:40:55.000 115 12302.17 83.38 55412.47 88888.00 2007-04-25 16:40:55.125 115 12302.12 83.35 55412.45 88888.00 2007-04-25 16:40:55.250 115 12302.12 83.42 55412.50 88888.00 2007-04-25 16:40:55.375 115 12302.23 83.42 55412.50 88888.00 2007-04-25 16:40:55.500 115 12302.20 83.38 55412.47 88888.00 2007-04-25 16:40:55.625 115 12302.17 83.38 55412.47 88888.00 2007-04-25 16:40:55.750 115 12302.23 83.40 55412.50 88888.00 2007-04-25 16:40:55.875 115 12302.23 83.35 55412.53 88888.00 2007-04-25 16:40:56.000 115 12302.23 83.33 55412.50 88888.00 2007-04-25 16:40:56.125 115 12302.20 83.35 55412.47 88888.00 2007-04-25 16:40:56.250 115 12302.10 83.33 55412.53 88888.00 2007-04-25 16:40:56.375 115 12302.12 83.30 55412.47 88888.00 2007-04-25 16:40:56.500 115 12302.15 83.33 55412.47 88888.00 2007-04-25 16:40:56.625 115 12302.15 83.40 55412.47 88888.00 2007-04-25 16:40:56.750 115 12302.15 83.38 55412.47 88888.00 2007-04-25 16:40:56.875 115 12302.17 83.38 55412.45 88888.00 2007-04-25 16:40:57.000 115 12302.23 83.40 55412.45 88888.00 2007-04-25 16:40:57.125 115 12302.17 83.40 55412.45 88888.00 2007-04-25 16:40:57.250 115 12302.10 83.40 55412.45 88888.00 2007-04-25 16:40:57.375 115 12302.10 83.38 55412.47 88888.00 2007-04-25 16:40:57.500 115 12302.17 83.33 55412.47 88888.00 2007-04-25 16:40:57.625 115 12302.23 83.38 55412.45 88888.00 2007-04-25 16:40:57.750 115 12302.25 83.40 55412.40 88888.00 2007-04-25 16:40:57.875 115 12302.20 83.45 55412.45 88888.00 2007-04-25 16:40:58.000 115 12302.20 83.45 55412.43 88888.00 2007-04-25 16:40:58.125 115 12302.27 83.47 55412.45 88888.00 2007-04-25 16:40:58.250 115 12302.30 83.50 55412.53 88888.00 2007-04-25 16:40:58.375 115 12302.27 83.47 55412.50 88888.00 2007-04-25 16:40:58.500 115 12302.25 83.40 55412.47 88888.00 2007-04-25 16:40:58.625 115 12302.25 83.47 55412.50 88888.00 2007-04-25 16:40:58.750 115 12302.30 83.55 55412.50 88888.00 2007-04-25 16:40:58.875 115 12302.25 83.42 55412.47 88888.00 2007-04-25 16:40:59.000 115 12302.17 83.38 55412.45 88888.00 2007-04-25 16:40:59.125 115 12302.17 83.40 55412.47 88888.00 2007-04-25 16:40:59.250 115 12302.15 83.42 55412.47 88888.00 2007-04-25 16:40:59.375 115 12302.17 83.42 55412.47 88888.00 2007-04-25 16:40:59.500 115 12302.23 83.45 55412.47 88888.00 2007-04-25 16:40:59.625 115 12302.23 83.50 55412.47 88888.00 2007-04-25 16:40:59.750 115 12302.23 83.47 55412.47 88888.00 2007-04-25 16:40:59.875 115 12302.23 83.47 55412.47 88888.00 2007-04-25 16:41:00.000 115 12302.23 83.50 55412.45 88888.00 2007-04-25 16:41:00.125 115 12302.23 83.53 55412.47 88888.00 2007-04-25 16:41:00.250 115 12302.20 83.53 55412.47 88888.00 2007-04-25 16:41:00.375 115 12302.17 83.53 55412.50 88888.00 2007-04-25 16:41:00.500 115 12302.15 83.53 55412.45 88888.00 2007-04-25 16:41:00.625 115 12302.05 83.53 55412.45 88888.00 2007-04-25 16:41:00.750 115 12302.08 83.53 55412.45 88888.00 2007-04-25 16:41:00.875 115 12302.10 83.50 55412.45 88888.00 2007-04-25 16:41:01.000 115 12302.10 83.50 55412.45 88888.00 2007-04-25 16:41:01.125 115 12302.08 83.53 55412.47 88888.00 2007-04-25 16:41:01.250 115 12302.10 83.53 55412.47 88888.00 2007-04-25 16:41:01.375 115 12302.12 83.45 55412.45 88888.00 2007-04-25 16:41:01.500 115 12302.10 83.47 55412.45 88888.00 2007-04-25 16:41:01.625 115 12302.20 83.50 55412.47 88888.00 2007-04-25 16:41:01.750 115 12302.20 83.58 55412.47 88888.00 2007-04-25 16:41:01.875 115 12302.17 83.53 55412.45 88888.00 2007-04-25 16:41:02.000 115 12302.08 83.53 55412.40 88888.00 2007-04-25 16:41:02.125 115 12302.08 83.53 55412.40 88888.00 2007-04-25 16:41:02.250 115 12302.08 83.50 55412.40 88888.00 2007-04-25 16:41:02.375 115 12302.08 83.50 55412.43 88888.00 2007-04-25 16:41:02.500 115 12302.08 83.55 55412.43 88888.00 2007-04-25 16:41:02.625 115 12302.23 83.60 55412.45 88888.00 2007-04-25 16:41:02.750 115 12302.23 83.58 55412.45 88888.00 2007-04-25 16:41:02.875 115 12302.20 83.58 55412.45 88888.00 2007-04-25 16:41:03.000 115 12302.15 83.58 55412.47 88888.00 2007-04-25 16:41:03.125 115 12302.15 83.58 55412.43 88888.00 2007-04-25 16:41:03.250 115 12302.23 83.55 55412.45 88888.00 2007-04-25 16:41:03.375 115 12302.25 83.53 55412.45 88888.00 2007-04-25 16:41:03.500 115 12302.15 83.55 55412.43 88888.00 2007-04-25 16:41:03.625 115 12302.10 83.60 55412.43 88888.00 2007-04-25 16:41:03.750 115 12302.17 83.53 55412.45 88888.00 2007-04-25 16:41:03.875 115 12302.25 83.58 55412.43 88888.00 2007-04-25 16:41:04.000 115 12302.23 83.58 55412.43 88888.00 2007-04-25 16:41:04.125 115 12302.15 83.60 55412.43 88888.00 2007-04-25 16:41:04.250 115 12302.10 83.55 55412.43 88888.00 2007-04-25 16:41:04.375 115 12302.10 83.58 55412.43 88888.00 2007-04-25 16:41:04.500 115 12302.05 83.58 55412.45 88888.00 2007-04-25 16:41:04.625 115 12302.10 83.62 55412.45 88888.00 2007-04-25 16:41:04.750 115 12302.10 83.60 55412.47 88888.00 2007-04-25 16:41:04.875 115 12302.12 83.65 55412.47 88888.00 2007-04-25 16:41:05.000 115 12302.10 83.60 55412.43 88888.00 2007-04-25 16:41:05.125 115 12302.12 83.50 55412.40 88888.00 2007-04-25 16:41:05.250 115 12302.12 83.55 55412.47 88888.00 2007-04-25 16:41:05.375 115 12302.17 83.58 55412.45 88888.00 2007-04-25 16:41:05.500 115 12302.23 83.60 55412.45 88888.00 2007-04-25 16:41:05.625 115 12302.27 83.60 55412.45 88888.00 2007-04-25 16:41:05.750 115 12302.23 83.60 55412.43 88888.00 2007-04-25 16:41:05.875 115 12302.15 83.55 55412.40 88888.00 2007-04-25 16:41:06.000 115 12302.12 83.53 55412.38 88888.00 2007-04-25 16:41:06.125 115 12302.17 83.58 55412.43 88888.00 2007-04-25 16:41:06.250 115 12302.12 83.58 55412.43 88888.00 2007-04-25 16:41:06.375 115 12302.17 83.55 55412.43 88888.00 2007-04-25 16:41:06.500 115 12302.17 83.55 55412.40 88888.00 2007-04-25 16:41:06.625 115 12302.15 83.58 55412.38 88888.00 2007-04-25 16:41:06.750 115 12302.20 83.65 55412.38 88888.00 2007-04-25 16:41:06.875 115 12302.23 83.60 55412.38 88888.00 2007-04-25 16:41:07.000 115 12302.20 83.58 55412.38 88888.00 2007-04-25 16:41:07.125 115 12302.23 83.62 55412.40 88888.00 2007-04-25 16:41:07.250 115 12302.25 83.62 55412.40 88888.00 2007-04-25 16:41:07.375 115 12302.23 83.67 55412.40 88888.00 2007-04-25 16:41:07.500 115 12302.20 83.65 55412.43 88888.00 2007-04-25 16:41:07.625 115 12302.12 83.60 55412.40 88888.00 2007-04-25 16:41:07.750 115 12302.15 83.62 55412.43 88888.00 2007-04-25 16:41:07.875 115 12302.17 83.65 55412.43 88888.00 2007-04-25 16:41:08.000 115 12302.15 83.65 55412.45 88888.00 2007-04-25 16:41:08.125 115 12302.10 83.65 55412.47 88888.00 2007-04-25 16:41:08.250 115 12302.12 83.65 55412.45 88888.00 2007-04-25 16:41:08.375 115 12302.23 83.75 55412.45 88888.00 2007-04-25 16:41:08.500 115 12302.25 83.80 55412.45 88888.00 2007-04-25 16:41:08.625 115 12302.30 83.70 55412.43 88888.00 2007-04-25 16:41:08.750 115 12302.30 83.67 55412.40 88888.00 2007-04-25 16:41:08.875 115 12302.23 83.72 55412.40 88888.00 2007-04-25 16:41:09.000 115 12302.17 83.75 55412.43 88888.00 2007-04-25 16:41:09.125 115 12302.20 83.70 55412.43 88888.00 2007-04-25 16:41:09.250 115 12302.23 83.62 55412.43 88888.00 2007-04-25 16:41:09.375 115 12302.25 83.62 55412.40 88888.00 2007-04-25 16:41:09.500 115 12302.25 83.67 55412.43 88888.00 2007-04-25 16:41:09.625 115 12302.27 83.75 55412.45 88888.00 2007-04-25 16:41:09.750 115 12302.27 83.72 55412.38 88888.00 2007-04-25 16:41:09.875 115 12302.33 83.67 55412.32 88888.00 2007-04-25 16:41:10.000 115 12302.33 83.67 55412.32 88888.00 2007-04-25 16:41:10.125 115 12302.25 83.70 55412.40 88888.00 2007-04-25 16:41:10.250 115 12302.15 83.70 55412.40 88888.00 2007-04-25 16:41:10.375 115 12302.27 83.70 55412.40 88888.00 2007-04-25 16:41:10.500 115 12302.30 83.70 55412.43 88888.00 2007-04-25 16:41:10.625 115 12302.33 83.72 55412.43 88888.00 2007-04-25 16:41:10.750 115 12302.25 83.80 55412.47 88888.00 2007-04-25 16:41:10.875 115 12302.17 83.78 55412.43 88888.00 2007-04-25 16:41:11.000 115 12302.15 83.72 55412.38 88888.00 2007-04-25 16:41:11.125 115 12302.10 83.75 55412.40 88888.00 2007-04-25 16:41:11.250 115 12302.12 83.75 55412.43 88888.00 2007-04-25 16:41:11.375 115 12302.20 83.75 55412.43 88888.00 2007-04-25 16:41:11.500 115 12302.27 83.75 55412.40 88888.00 2007-04-25 16:41:11.625 115 12302.33 83.78 55412.43 88888.00 2007-04-25 16:41:11.750 115 12302.30 83.80 55412.43 88888.00 2007-04-25 16:41:11.875 115 12302.23 83.75 55412.40 88888.00 2007-04-25 16:41:12.000 115 12302.27 83.83 55412.43 88888.00 2007-04-25 16:41:12.125 115 12302.35 83.85 55412.43 88888.00 2007-04-25 16:41:12.250 115 12302.30 83.83 55412.38 88888.00 2007-04-25 16:41:12.375 115 12302.27 83.75 55412.38 88888.00 2007-04-25 16:41:12.500 115 12302.27 83.78 55412.38 88888.00 2007-04-25 16:41:12.625 115 12302.27 83.80 55412.40 88888.00 2007-04-25 16:41:12.750 115 12302.23 83.83 55412.40 88888.00 2007-04-25 16:41:12.875 115 12302.20 83.75 55412.40 88888.00 2007-04-25 16:41:13.000 115 12302.25 83.78 55412.38 88888.00 2007-04-25 16:41:13.125 115 12302.27 83.78 55412.38 88888.00 2007-04-25 16:41:13.250 115 12302.20 83.75 55412.38 88888.00 2007-04-25 16:41:13.375 115 12302.20 83.78 55412.35 88888.00 2007-04-25 16:41:13.500 115 12302.23 83.80 55412.35 88888.00 2007-04-25 16:41:13.625 115 12302.27 83.83 55412.35 88888.00 2007-04-25 16:41:13.750 115 12302.27 83.83 55412.30 88888.00 2007-04-25 16:41:13.875 115 12302.27 83.85 55412.38 88888.00 2007-04-25 16:41:14.000 115 12302.27 83.88 55412.38 88888.00 2007-04-25 16:41:14.125 115 12302.23 83.88 55412.35 88888.00 2007-04-25 16:41:14.250 115 12302.25 83.78 55412.35 88888.00 2007-04-25 16:41:14.375 115 12302.23 83.78 55412.38 88888.00 2007-04-25 16:41:14.500 115 12302.25 83.85 55412.40 88888.00 2007-04-25 16:41:14.625 115 12302.27 83.88 55412.40 88888.00 2007-04-25 16:41:14.750 115 12302.25 83.88 55412.40 88888.00 2007-04-25 16:41:14.875 115 12302.30 83.90 55412.40 88888.00 2007-04-25 16:41:15.000 115 12302.38 83.88 55412.40 88888.00 2007-04-25 16:41:15.125 115 12302.35 83.90 55412.43 88888.00 2007-04-25 16:41:15.250 115 12302.30 83.92 55412.45 88888.00 2007-04-25 16:41:15.375 115 12302.25 83.90 55412.38 88888.00 2007-04-25 16:41:15.500 115 12302.23 83.88 55412.38 88888.00 2007-04-25 16:41:15.625 115 12302.25 83.83 55412.38 88888.00 2007-04-25 16:41:15.750 115 12302.17 83.83 55412.38 88888.00 2007-04-25 16:41:15.875 115 12302.12 83.85 55412.40 88888.00 2007-04-25 16:41:16.000 115 12302.17 83.90 55412.38 88888.00 2007-04-25 16:41:16.125 115 12302.25 83.88 55412.38 88888.00 2007-04-25 16:41:16.250 115 12302.25 83.88 55412.40 88888.00 2007-04-25 16:41:16.375 115 12302.25 83.90 55412.32 88888.00 2007-04-25 16:41:16.500 115 12302.23 83.85 55412.30 88888.00 2007-04-25 16:41:16.625 115 12302.23 83.92 55412.30 88888.00 2007-04-25 16:41:16.750 115 12302.23 83.92 55412.32 88888.00 2007-04-25 16:41:16.875 115 12302.20 83.88 55412.35 88888.00 2007-04-25 16:41:17.000 115 12302.17 83.90 55412.35 88888.00 2007-04-25 16:41:17.125 115 12302.17 83.88 55412.30 88888.00 2007-04-25 16:41:17.250 115 12302.15 83.90 55412.35 88888.00 2007-04-25 16:41:17.375 115 12302.17 83.95 55412.35 88888.00 2007-04-25 16:41:17.500 115 12302.25 83.97 55412.38 88888.00 2007-04-25 16:41:17.625 115 12302.33 83.92 55412.35 88888.00 2007-04-25 16:41:17.750 115 12302.25 83.92 55412.32 88888.00 2007-04-25 16:41:17.875 115 12302.25 83.92 55412.32 88888.00 2007-04-25 16:41:18.000 115 12302.30 83.88 55412.30 88888.00 2007-04-25 16:41:18.125 115 12302.25 83.95 55412.32 88888.00 2007-04-25 16:41:18.250 115 12302.23 84.03 55412.32 88888.00 2007-04-25 16:41:18.375 115 12302.20 84.00 55412.35 88888.00 2007-04-25 16:41:18.500 115 12302.23 83.97 55412.35 88888.00 2007-04-25 16:41:18.625 115 12302.30 83.95 55412.35 88888.00 2007-04-25 16:41:18.750 115 12302.30 84.00 55412.38 88888.00 2007-04-25 16:41:18.875 115 12302.27 84.00 55412.38 88888.00 2007-04-25 16:41:19.000 115 12302.27 84.05 55412.32 88888.00 2007-04-25 16:41:19.125 115 12302.38 84.05 55412.38 88888.00 2007-04-25 16:41:19.250 115 12302.30 84.00 55412.35 88888.00 2007-04-25 16:41:19.375 115 12302.27 84.03 55412.32 88888.00 2007-04-25 16:41:19.500 115 12302.27 84.05 55412.32 88888.00 2007-04-25 16:41:19.625 115 12302.20 83.97 55412.32 88888.00 2007-04-25 16:41:19.750 115 12302.17 83.92 55412.30 88888.00 2007-04-25 16:41:19.875 115 12302.25 83.92 55412.30 88888.00 2007-04-25 16:41:20.000 115 12302.20 83.97 55412.28 88888.00 2007-04-25 16:41:20.125 115 12302.23 84.03 55412.30 88888.00 2007-04-25 16:41:20.250 115 12302.17 84.05 55412.32 88888.00 2007-04-25 16:41:20.375 115 12302.25 84.05 55412.28 88888.00 2007-04-25 16:41:20.500 115 12302.25 84.00 55412.28 88888.00 2007-04-25 16:41:20.625 115 12302.33 84.03 55412.30 88888.00 2007-04-25 16:41:20.750 115 12302.42 84.05 55412.30 88888.00 2007-04-25 16:41:20.875 115 12302.40 84.00 55412.28 88888.00 2007-04-25 16:41:21.000 115 12302.40 84.05 55412.25 88888.00 2007-04-25 16:41:21.125 115 12302.40 84.05 55412.22 88888.00 2007-04-25 16:41:21.250 115 12302.30 84.03 55412.22 88888.00 2007-04-25 16:41:21.375 115 12302.30 83.97 55412.22 88888.00 2007-04-25 16:41:21.500 115 12302.33 83.97 55412.25 88888.00 2007-04-25 16:41:21.625 115 12302.35 84.00 55412.28 88888.00 2007-04-25 16:41:21.750 115 12302.42 84.08 55412.32 88888.00 2007-04-25 16:41:21.875 115 12302.42 84.00 55412.30 88888.00 2007-04-25 16:41:22.000 115 12302.40 83.97 55412.25 88888.00 2007-04-25 16:41:22.125 115 12302.48 84.03 55412.25 88888.00 2007-04-25 16:41:22.250 115 12302.48 84.05 55412.30 88888.00 2007-04-25 16:41:22.375 115 12302.45 84.03 55412.28 88888.00 2007-04-25 16:41:22.500 115 12302.38 84.00 55412.28 88888.00 2007-04-25 16:41:22.625 115 12302.35 84.03 55412.30 88888.00 2007-04-25 16:41:22.750 115 12302.50 84.10 55412.30 88888.00 2007-04-25 16:41:22.875 115 12302.60 84.10 55412.30 88888.00 2007-04-25 16:41:23.000 115 12302.55 84.10 55412.28 88888.00 2007-04-25 16:41:23.125 115 12302.52 84.12 55412.28 88888.00 2007-04-25 16:41:23.250 115 12302.45 84.08 55412.25 88888.00 2007-04-25 16:41:23.375 115 12302.48 84.12 55412.25 88888.00 2007-04-25 16:41:23.500 115 12302.50 84.12 55412.30 88888.00 2007-04-25 16:41:23.625 115 12302.50 84.10 55412.30 88888.00 2007-04-25 16:41:23.750 115 12302.42 84.05 55412.28 88888.00 2007-04-25 16:41:23.875 115 12302.40 84.08 55412.25 88888.00 2007-04-25 16:41:24.000 115 12302.42 84.10 55412.22 88888.00 2007-04-25 16:41:24.125 115 12302.42 84.05 55412.25 88888.00 2007-04-25 16:41:24.250 115 12302.42 84.10 55412.28 88888.00 2007-04-25 16:41:24.375 115 12302.45 84.12 55412.28 88888.00 2007-04-25 16:41:24.500 115 12302.42 84.10 55412.25 88888.00 2007-04-25 16:41:24.625 115 12302.42 84.10 55412.25 88888.00 2007-04-25 16:41:24.750 115 12302.38 84.08 55412.22 88888.00 2007-04-25 16:41:24.875 115 12302.35 84.10 55412.22 88888.00 2007-04-25 16:41:25.000 115 12302.40 84.12 55412.25 88888.00 2007-04-25 16:41:25.125 115 12302.48 84.15 55412.28 88888.00 2007-04-25 16:41:25.250 115 12302.48 84.12 55412.25 88888.00 2007-04-25 16:41:25.375 115 12302.42 84.12 55412.25 88888.00 2007-04-25 16:41:25.500 115 12302.40 84.12 55412.25 88888.00 2007-04-25 16:41:25.625 115 12302.45 84.12 55412.22 88888.00 2007-04-25 16:41:25.750 115 12302.55 84.15 55412.22 88888.00 2007-04-25 16:41:25.875 115 12302.55 84.12 55412.25 88888.00 2007-04-25 16:41:26.000 115 12302.45 84.12 55412.22 88888.00 2007-04-25 16:41:26.125 115 12302.40 84.08 55412.22 88888.00 2007-04-25 16:41:26.250 115 12302.35 84.12 55412.25 88888.00 2007-04-25 16:41:26.375 115 12302.40 84.10 55412.22 88888.00 2007-04-25 16:41:26.500 115 12302.42 84.08 55412.20 88888.00 2007-04-25 16:41:26.625 115 12302.45 84.08 55412.22 88888.00 2007-04-25 16:41:26.750 115 12302.45 84.08 55412.22 88888.00 2007-04-25 16:41:26.875 115 12302.50 84.15 55412.25 88888.00 2007-04-25 16:41:27.000 115 12302.55 84.22 55412.22 88888.00 2007-04-25 16:41:27.125 115 12302.52 84.20 55412.25 88888.00 2007-04-25 16:41:27.250 115 12302.52 84.15 55412.25 88888.00 2007-04-25 16:41:27.375 115 12302.60 84.17 55412.25 88888.00 2007-04-25 16:41:27.500 115 12302.55 84.15 55412.20 88888.00 2007-04-25 16:41:27.625 115 12302.48 84.12 55412.20 88888.00 2007-04-25 16:41:27.750 115 12302.55 84.17 55412.18 88888.00 2007-04-25 16:41:27.875 115 12302.65 84.20 55412.18 88888.00 2007-04-25 16:41:28.000 115 12302.67 84.15 55412.15 88888.00 2007-04-25 16:41:28.125 115 12302.67 84.17 55412.20 88888.00 2007-04-25 16:41:28.250 115 12302.67 84.17 55412.22 88888.00 2007-04-25 16:41:28.375 115 12302.70 84.17 55412.20 88888.00 2007-04-25 16:41:28.500 115 12302.70 84.15 55412.20 88888.00 2007-04-25 16:41:28.625 115 12302.65 84.15 55412.20 88888.00 2007-04-25 16:41:28.750 115 12302.67 84.15 55412.20 88888.00 2007-04-25 16:41:28.875 115 12302.70 84.17 55412.18 88888.00 2007-04-25 16:41:29.000 115 12302.67 84.17 55412.20 88888.00 2007-04-25 16:41:29.125 115 12302.58 84.17 55412.18 88888.00 2007-04-25 16:41:29.250 115 12302.55 84.12 55412.15 88888.00 2007-04-25 16:41:29.375 115 12302.65 84.17 55412.18 88888.00 2007-04-25 16:41:29.500 115 12302.67 84.20 55412.20 88888.00 2007-04-25 16:41:29.625 115 12302.62 84.20 55412.18 88888.00 2007-04-25 16:41:29.750 115 12302.58 84.20 55412.18 88888.00 2007-04-25 16:41:29.875 115 12302.58 84.17 55412.20 88888.00 2007-04-25 16:41:30.000 115 12302.55 84.12 55412.18 88888.00 2007-04-25 16:41:30.125 115 12302.55 84.08 55412.12 88888.00 2007-04-25 16:41:30.250 115 12302.60 84.15 55412.18 88888.00 2007-04-25 16:41:30.375 115 12302.65 84.17 55412.18 88888.00 2007-04-25 16:41:30.500 115 12302.67 84.20 55412.20 88888.00 2007-04-25 16:41:30.625 115 12302.60 84.17 55412.20 88888.00 2007-04-25 16:41:30.750 115 12302.58 84.12 55412.20 88888.00 2007-04-25 16:41:30.875 115 12302.62 84.15 55412.15 88888.00 2007-04-25 16:41:31.000 115 12302.65 84.17 55412.15 88888.00 2007-04-25 16:41:31.125 115 12302.67 84.20 55412.20 88888.00 2007-04-25 16:41:31.250 115 12302.60 84.12 55412.18 88888.00 2007-04-25 16:41:31.375 115 12302.62 84.12 55412.15 88888.00 2007-04-25 16:41:31.500 115 12302.67 84.17 55412.20 88888.00 2007-04-25 16:41:31.625 115 12302.67 84.15 55412.18 88888.00 2007-04-25 16:41:31.750 115 12302.65 84.15 55412.15 88888.00 2007-04-25 16:41:31.875 115 12302.65 84.17 55412.18 88888.00 2007-04-25 16:41:32.000 115 12302.70 84.17 55412.18 88888.00 2007-04-25 16:41:32.125 115 12302.67 84.22 55412.18 88888.00 2007-04-25 16:41:32.250 115 12302.60 84.17 55412.10 88888.00 2007-04-25 16:41:32.375 115 12302.62 84.12 55412.12 88888.00 2007-04-25 16:41:32.500 115 12302.62 84.15 55412.15 88888.00 2007-04-25 16:41:32.625 115 12302.67 84.20 55412.12 88888.00 2007-04-25 16:41:32.750 115 12302.70 84.25 55412.15 88888.00 2007-04-25 16:41:32.875 115 12302.70 84.25 55412.15 88888.00 2007-04-25 16:41:33.000 115 12302.70 84.17 55412.10 88888.00 2007-04-25 16:41:33.125 115 12302.75 84.20 55412.12 88888.00 2007-04-25 16:41:33.250 115 12302.70 84.20 55412.12 88888.00 2007-04-25 16:41:33.375 115 12302.65 84.15 55412.10 88888.00 2007-04-25 16:41:33.500 115 12302.67 84.15 55412.12 88888.00 2007-04-25 16:41:33.625 115 12302.73 84.17 55412.12 88888.00 2007-04-25 16:41:33.750 115 12302.73 84.20 55412.15 88888.00 2007-04-25 16:41:33.875 115 12302.75 84.20 55412.18 88888.00 2007-04-25 16:41:34.000 115 12302.75 84.17 55412.15 88888.00 2007-04-25 16:41:34.125 115 12302.77 84.17 55412.15 88888.00 2007-04-25 16:41:34.250 115 12302.77 84.15 55412.12 88888.00 2007-04-25 16:41:34.375 115 12302.70 84.17 55412.07 88888.00 2007-04-25 16:41:34.500 115 12302.73 84.20 55412.12 88888.00 2007-04-25 16:41:34.625 115 12302.80 84.17 55412.15 88888.00 2007-04-25 16:41:34.750 115 12302.85 84.15 55412.18 88888.00 2007-04-25 16:41:34.875 115 12302.88 84.20 55412.18 88888.00 2007-04-25 16:41:35.000 115 12302.83 84.22 55412.15 88888.00 2007-04-25 16:41:35.125 115 12302.75 84.17 55412.15 88888.00 2007-04-25 16:41:35.250 115 12302.67 84.12 55412.15 88888.00 2007-04-25 16:41:35.375 115 12302.75 84.12 55412.12 88888.00 2007-04-25 16:41:35.500 115 12302.83 84.15 55412.10 88888.00 2007-04-25 16:41:35.625 115 12302.80 84.15 55412.12 88888.00 2007-04-25 16:41:35.750 115 12302.83 84.17 55412.12 88888.00 2007-04-25 16:41:35.875 115 12302.90 84.15 55412.15 88888.00 2007-04-25 16:41:36.000 115 12302.92 84.25 55412.15 88888.00 2007-04-25 16:41:36.125 115 12302.98 84.25 55412.15 88888.00 2007-04-25 16:41:36.250 115 12302.85 84.17 55412.12 88888.00 2007-04-25 16:41:36.375 115 12302.83 84.15 55412.12 88888.00 2007-04-25 16:41:36.500 115 12302.83 84.12 55412.12 88888.00 2007-04-25 16:41:36.625 115 12302.85 84.17 55412.12 88888.00 2007-04-25 16:41:36.750 115 12302.88 84.20 55412.10 88888.00 2007-04-25 16:41:36.875 115 12302.88 84.17 55412.12 88888.00 2007-04-25 16:41:37.000 115 12302.80 84.08 55412.10 88888.00 2007-04-25 16:41:37.125 115 12302.80 84.15 55412.12 88888.00 2007-04-25 16:41:37.250 115 12302.85 84.17 55412.12 88888.00 2007-04-25 16:41:37.375 115 12302.90 84.20 55412.12 88888.00 2007-04-25 16:41:37.500 115 12302.90 84.17 55412.15 88888.00 2007-04-25 16:41:37.625 115 12302.90 84.17 55412.07 88888.00 2007-04-25 16:41:37.750 115 12302.90 84.17 55412.07 88888.00 2007-04-25 16:41:37.875 115 12302.95 84.20 55412.10 88888.00 2007-04-25 16:41:38.000 115 12302.92 84.20 55412.07 88888.00 2007-04-25 16:41:38.125 115 12302.88 84.15 55412.07 88888.00 2007-04-25 16:41:38.250 115 12302.92 84.12 55412.07 88888.00 2007-04-25 16:41:38.375 115 12303.00 84.10 55412.07 88888.00 2007-04-25 16:41:38.500 115 12303.00 84.08 55412.07 88888.00 2007-04-25 16:41:38.625 115 12303.00 84.08 55412.07 88888.00 2007-04-25 16:41:38.750 115 12303.05 84.10 55412.07 88888.00 2007-04-25 16:41:38.875 115 12303.02 84.10 55412.07 88888.00 2007-04-25 16:41:39.000 115 12302.95 84.08 55412.05 88888.00 2007-04-25 16:41:39.125 115 12302.88 84.05 55412.03 88888.00 2007-04-25 16:41:39.250 115 12302.88 84.05 55412.00 88888.00 2007-04-25 16:41:39.375 115 12302.92 84.03 55412.00 88888.00 2007-04-25 16:41:39.500 115 12302.95 84.08 55412.07 88888.00 2007-04-25 16:41:39.625 115 12303.00 84.12 55412.10 88888.00 2007-04-25 16:41:39.750 115 12303.08 84.08 55412.10 88888.00 2007-04-25 16:41:39.875 115 12303.15 84.10 55412.07 88888.00 2007-04-25 16:41:40.000 115 12303.15 84.05 55412.05 88888.00 2007-04-25 16:41:40.125 115 12303.15 84.08 55412.05 88888.00 2007-04-25 16:41:40.250 115 12303.10 84.10 55412.07 88888.00 2007-04-25 16:41:40.375 115 12303.12 84.10 55412.07 88888.00 2007-04-25 16:41:40.500 115 12303.08 84.08 55412.05 88888.00 2007-04-25 16:41:40.625 115 12303.08 84.08 55412.05 88888.00 2007-04-25 16:41:40.750 115 12303.08 84.08 55412.03 88888.00 2007-04-25 16:41:40.875 115 12303.12 84.10 55412.03 88888.00 2007-04-25 16:41:41.000 115 12303.20 84.10 55412.03 88888.00 2007-04-25 16:41:41.125 115 12303.23 84.05 55412.07 88888.00 2007-04-25 16:41:41.250 115 12303.12 84.03 55412.03 88888.00 2007-04-25 16:41:41.375 115 12303.15 84.05 55412.03 88888.00 2007-04-25 16:41:41.500 115 12303.17 84.05 55412.05 88888.00 2007-04-25 16:41:41.625 115 12303.20 84.08 55412.05 88888.00 2007-04-25 16:41:41.750 115 12303.17 84.05 55412.03 88888.00 2007-04-25 16:41:41.875 115 12303.15 84.00 55412.00 88888.00 2007-04-25 16:41:42.000 115 12303.17 83.97 55411.95 88888.00 2007-04-25 16:41:42.125 115 12303.20 84.08 55412.03 88888.00 2007-04-25 16:41:42.250 115 12303.20 83.97 55412.05 88888.00 2007-04-25 16:41:42.375 115 12303.23 83.95 55412.03 88888.00 2007-04-25 16:41:42.500 115 12303.23 83.97 55412.03 88888.00 2007-04-25 16:41:42.625 115 12303.23 84.00 55412.03 88888.00 2007-04-25 16:41:42.750 115 12303.27 84.03 55412.03 88888.00 2007-04-25 16:41:42.875 115 12303.27 84.00 55412.05 88888.00 2007-04-25 16:41:43.000 115 12303.27 84.00 55412.00 88888.00 2007-04-25 16:41:43.125 115 12303.25 84.03 55412.05 88888.00 2007-04-25 16:41:43.250 115 12303.30 84.00 55412.07 88888.00 2007-04-25 16:41:43.375 115 12303.35 84.00 55412.03 88888.00 2007-04-25 16:41:43.500 115 12303.33 84.03 55412.03 88888.00 2007-04-25 16:41:43.625 115 12303.38 84.03 55412.05 88888.00 2007-04-25 16:41:43.750 115 12303.35 84.03 55412.05 88888.00 2007-04-25 16:41:43.875 115 12303.33 83.97 55412.03 88888.00 2007-04-25 16:41:44.000 115 12303.38 84.00 55411.97 88888.00 2007-04-25 16:41:44.125 115 12303.42 84.03 55412.03 88888.00 2007-04-25 16:41:44.250 115 12303.38 84.00 55412.05 88888.00 2007-04-25 16:41:44.375 115 12303.40 83.97 55412.00 88888.00 2007-04-25 16:41:44.500 115 12303.45 84.00 55412.00 88888.00 2007-04-25 16:41:44.625 115 12303.42 83.97 55412.03 88888.00 2007-04-25 16:41:44.750 115 12303.42 83.97 55412.03 88888.00 2007-04-25 16:41:44.875 115 12303.42 83.97 55412.07 88888.00 2007-04-25 16:41:45.000 115 12303.38 83.92 55412.00 88888.00 2007-04-25 16:41:45.125 115 12303.38 83.95 55412.00 88888.00 2007-04-25 16:41:45.250 115 12303.42 84.03 55412.05 88888.00 2007-04-25 16:41:45.375 115 12303.40 84.03 55412.00 88888.00 2007-04-25 16:41:45.500 115 12303.35 83.97 55411.97 88888.00 2007-04-25 16:41:45.625 115 12303.38 83.92 55411.97 88888.00 2007-04-25 16:41:45.750 115 12303.33 83.85 55412.00 88888.00 2007-04-25 16:41:45.875 115 12303.35 83.92 55412.03 88888.00 2007-04-25 16:41:46.000 115 12303.48 84.00 55412.00 88888.00 2007-04-25 16:41:46.125 115 12303.50 83.97 55412.00 88888.00 2007-04-25 16:41:46.250 115 12303.48 83.92 55412.00 88888.00 2007-04-25 16:41:46.375 115 12303.42 83.90 55412.00 88888.00 2007-04-25 16:41:46.500 115 12303.42 83.90 55411.97 88888.00 2007-04-25 16:41:46.625 115 12303.48 83.90 55411.95 88888.00 2007-04-25 16:41:46.750 115 12303.52 83.92 55411.97 88888.00 2007-04-25 16:41:46.875 115 12303.55 83.92 55412.00 88888.00 2007-04-25 16:41:47.000 115 12303.60 83.88 55411.97 88888.00 2007-04-25 16:41:47.125 115 12303.58 83.90 55411.97 88888.00 2007-04-25 16:41:47.250 115 12303.48 83.90 55412.00 88888.00 2007-04-25 16:41:47.375 115 12303.48 83.92 55412.00 88888.00 2007-04-25 16:41:47.500 115 12303.48 83.92 55411.97 88888.00 2007-04-25 16:41:47.625 115 12303.55 83.88 55411.97 88888.00 2007-04-25 16:41:47.750 115 12303.60 83.90 55411.97 88888.00 2007-04-25 16:41:47.875 115 12303.60 83.92 55411.97 88888.00 2007-04-25 16:41:48.000 115 12303.58 83.90 55411.95 88888.00 2007-04-25 16:41:48.125 115 12303.60 83.83 55411.95 88888.00 2007-04-25 16:41:48.250 115 12303.60 83.85 55411.97 88888.00 2007-04-25 16:41:48.375 115 12303.62 83.92 55412.00 88888.00 2007-04-25 16:41:48.500 115 12303.65 83.92 55412.00 88888.00 2007-04-25 16:41:48.625 115 12303.62 83.90 55411.97 88888.00 2007-04-25 16:41:48.750 115 12303.67 83.90 55411.97 88888.00 2007-04-25 16:41:48.875 115 12303.73 83.88 55411.97 88888.00 2007-04-25 16:41:49.000 115 12303.67 83.90 55411.93 88888.00 2007-04-25 16:41:49.125 115 12303.65 83.95 55411.95 88888.00 2007-04-25 16:41:49.250 115 12303.62 83.90 55411.95 88888.00 2007-04-25 16:41:49.375 115 12303.65 83.88 55411.95 88888.00 2007-04-25 16:41:49.500 115 12303.73 83.85 55411.95 88888.00 2007-04-25 16:41:49.625 115 12303.70 83.83 55411.95 88888.00 2007-04-25 16:41:49.750 115 12303.70 83.83 55411.97 88888.00 2007-04-25 16:41:49.875 115 12303.77 83.80 55411.95 88888.00 2007-04-25 16:41:50.000 115 12303.80 83.83 55411.97 88888.00 2007-04-25 16:41:50.125 115 12303.83 83.85 55411.97 88888.00 2007-04-25 16:41:50.250 115 12303.75 83.80 55411.95 88888.00 2007-04-25 16:41:50.375 115 12303.77 83.80 55411.95 88888.00 2007-04-25 16:41:50.500 115 12303.85 83.88 55411.97 88888.00 2007-04-25 16:41:50.625 115 12303.85 83.88 55411.95 88888.00 2007-04-25 16:41:50.750 115 12303.83 83.78 55411.93 88888.00 2007-04-25 16:41:50.875 115 12303.73 83.70 55411.93 88888.00 2007-04-25 16:41:51.000 115 12303.75 83.75 55411.93 88888.00 2007-04-25 16:41:51.125 115 12303.75 83.80 55411.95 88888.00 2007-04-25 16:41:51.250 115 12303.77 83.80 55411.97 88888.00 2007-04-25 16:41:51.375 115 12303.85 83.80 55411.95 88888.00 2007-04-25 16:41:51.500 115 12303.88 83.78 55411.95 88888.00 2007-04-25 16:41:51.625 115 12303.77 83.75 55411.93 88888.00 2007-04-25 16:41:51.750 115 12303.77 83.75 55411.95 88888.00 2007-04-25 16:41:51.875 115 12303.75 83.80 55411.95 88888.00 2007-04-25 16:41:52.000 115 12303.73 83.78 55411.95 88888.00 2007-04-25 16:41:52.125 115 12303.75 83.80 55411.97 88888.00 2007-04-25 16:41:52.250 115 12303.75 83.80 55411.97 88888.00 2007-04-25 16:41:52.375 115 12303.75 83.78 55411.95 88888.00 2007-04-25 16:41:52.500 115 12303.77 83.83 55411.95 88888.00 2007-04-25 16:41:52.625 115 12303.85 83.80 55411.95 88888.00 2007-04-25 16:41:52.750 115 12303.85 83.80 55411.95 88888.00 2007-04-25 16:41:52.875 115 12303.85 83.78 55411.95 88888.00 2007-04-25 16:41:53.000 115 12303.90 83.85 55411.97 88888.00 2007-04-25 16:41:53.125 115 12303.80 83.80 55411.95 88888.00 2007-04-25 16:41:53.250 115 12303.75 83.72 55411.95 88888.00 2007-04-25 16:41:53.375 115 12303.77 83.70 55411.93 88888.00 2007-04-25 16:41:53.500 115 12303.83 83.72 55411.95 88888.00 2007-04-25 16:41:53.625 115 12303.90 83.80 55411.97 88888.00 2007-04-25 16:41:53.750 115 12303.90 83.80 55411.97 88888.00 2007-04-25 16:41:53.875 115 12303.83 83.78 55411.93 88888.00 2007-04-25 16:41:54.000 115 12303.83 83.72 55411.93 88888.00 2007-04-25 16:41:54.125 115 12303.90 83.72 55411.95 88888.00 2007-04-25 16:41:54.250 115 12303.85 83.75 55411.95 88888.00 2007-04-25 16:41:54.375 115 12303.85 83.75 55411.95 88888.00 2007-04-25 16:41:54.500 115 12303.92 83.75 55411.95 88888.00 2007-04-25 16:41:54.625 115 12303.92 83.75 55411.93 88888.00 2007-04-25 16:41:54.750 115 12303.95 83.72 55411.95 88888.00 2007-04-25 16:41:54.875 115 12303.95 83.67 55411.93 88888.00 2007-04-25 16:41:55.000 115 12303.90 83.65 55411.93 88888.00 2007-04-25 16:41:55.125 115 12303.98 83.75 55411.95 88888.00 2007-04-25 16:41:55.250 115 12304.00 83.80 55411.95 88888.00 2007-04-25 16:41:55.375 115 12303.98 83.78 55411.97 88888.00 2007-04-25 16:41:55.500 115 12303.98 83.72 55411.93 88888.00 2007-04-25 16:41:55.625 115 12304.00 83.78 55411.93 88888.00 2007-04-25 16:41:55.750 115 12303.95 83.78 55411.90 88888.00 2007-04-25 16:41:55.875 115 12303.90 83.70 55411.90 88888.00 2007-04-25 16:41:56.000 115 12303.95 83.72 55411.97 88888.00 2007-04-25 16:41:56.125 115 12304.00 83.70 55411.97 88888.00 2007-04-25 16:41:56.250 115 12303.98 83.70 55411.97 88888.00 2007-04-25 16:41:56.375 115 12304.05 83.67 55411.97 88888.00 2007-04-25 16:41:56.500 115 12304.10 83.67 55411.97 88888.00 2007-04-25 16:41:56.625 115 12304.05 83.62 55411.95 88888.00 2007-04-25 16:41:56.750 115 12303.98 83.65 55411.90 88888.00 2007-04-25 16:41:56.875 115 12304.02 83.70 55411.93 88888.00 2007-04-25 16:41:57.000 115 12304.10 83.70 55411.93 88888.00 2007-04-25 16:41:57.125 115 12304.12 83.67 55411.95 88888.00 2007-04-25 16:41:57.250 115 12304.10 83.62 55411.95 88888.00 2007-04-25 16:41:57.375 115 12304.15 83.65 55411.93 88888.00 2007-04-25 16:41:57.500 115 12304.10 83.70 55411.93 88888.00 2007-04-25 16:41:57.625 115 12304.02 83.70 55411.93 88888.00 2007-04-25 16:41:57.750 115 12304.05 83.70 55411.95 88888.00 2007-04-25 16:41:57.875 115 12304.08 83.67 55411.95 88888.00 2007-04-25 16:41:58.000 115 12304.08 83.65 55411.93 88888.00 2007-04-25 16:41:58.125 115 12304.08 83.65 55411.93 88888.00 2007-04-25 16:41:58.250 115 12304.15 83.72 55411.93 88888.00 2007-04-25 16:41:58.375 115 12304.20 83.75 55411.95 88888.00 2007-04-25 16:41:58.500 115 12304.25 83.72 55411.95 88888.00 2007-04-25 16:41:58.625 115 12304.17 83.65 55411.95 88888.00 2007-04-25 16:41:58.750 115 12304.17 83.62 55411.97 88888.00 2007-04-25 16:41:58.875 115 12304.12 83.65 55411.97 88888.00 2007-04-25 16:41:59.000 115 12304.05 83.65 55411.93 88888.00 2007-04-25 16:41:59.125 115 12304.05 83.65 55411.97 88888.00 2007-04-25 16:41:59.250 115 12304.05 83.70 55411.95 88888.00 2007-04-25 16:41:59.375 115 12304.12 83.70 55411.93 88888.00 2007-04-25 16:41:59.500 115 12304.17 83.65 55411.90 88888.00 2007-04-25 16:41:59.625 115 12304.15 83.67 55411.93 88888.00 2007-04-25 16:41:59.750 115 12304.15 83.67 55411.95 88888.00 2007-04-25 16:41:59.875 115 12304.17 83.65 55411.93 88888.00 2007-04-25 16:42:00.000 115 12304.23 83.62 55411.90 88888.00 2007-04-25 16:42:00.125 115 12304.27 83.62 55411.93 88888.00 2007-04-25 16:42:00.250 115 12304.27 83.65 55411.93 88888.00 2007-04-25 16:42:00.375 115 12304.25 83.65 55411.90 88888.00 2007-04-25 16:42:00.500 115 12304.23 83.62 55411.90 88888.00 2007-04-25 16:42:00.625 115 12304.20 83.65 55411.90 88888.00 2007-04-25 16:42:00.750 115 12304.23 83.65 55411.95 88888.00 2007-04-25 16:42:00.875 115 12304.25 83.65 55411.95 88888.00 2007-04-25 16:42:01.000 115 12304.25 83.65 55411.93 88888.00 2007-04-25 16:42:01.125 115 12304.25 83.62 55411.95 88888.00 2007-04-25 16:42:01.250 115 12304.20 83.62 55411.97 88888.00 2007-04-25 16:42:01.375 115 12304.17 83.67 55411.95 88888.00 2007-04-25 16:42:01.500 115 12304.17 83.65 55411.95 88888.00 2007-04-25 16:42:01.625 115 12304.20 83.65 55411.93 88888.00 2007-04-25 16:42:01.750 115 12304.20 83.65 55411.93 88888.00 2007-04-25 16:42:01.875 115 12304.20 83.60 55411.93 88888.00 2007-04-25 16:42:02.000 115 12304.27 83.65 55411.95 88888.00 2007-04-25 16:42:02.125 115 12304.20 83.62 55411.95 88888.00 2007-04-25 16:42:02.250 115 12304.12 83.60 55411.95 88888.00 2007-04-25 16:42:02.375 115 12304.15 83.60 55411.95 88888.00 2007-04-25 16:42:02.500 115 12304.15 83.60 55411.97 88888.00 2007-04-25 16:42:02.625 115 12304.17 83.58 55411.95 88888.00 2007-04-25 16:42:02.750 115 12304.17 83.58 55411.95 88888.00 2007-04-25 16:42:02.875 115 12304.23 83.60 55411.95 88888.00 2007-04-25 16:42:03.000 115 12304.27 83.55 55411.93 88888.00 2007-04-25 16:42:03.125 115 12304.17 83.53 55411.93 88888.00 2007-04-25 16:42:03.250 115 12304.08 83.50 55411.93 88888.00 2007-04-25 16:42:03.375 115 12304.10 83.50 55411.95 88888.00 2007-04-25 16:42:03.500 115 12304.25 83.58 55411.95 88888.00 2007-04-25 16:42:03.625 115 12304.33 83.60 55411.97 88888.00 2007-04-25 16:42:03.750 115 12304.27 83.60 55411.93 88888.00 2007-04-25 16:42:03.875 115 12304.23 83.55 55411.95 88888.00 2007-04-25 16:42:04.000 115 12304.25 83.55 55411.95 88888.00 2007-04-25 16:42:04.125 115 12304.25 83.58 55411.95 88888.00 2007-04-25 16:42:04.250 115 12304.20 83.58 55411.95 88888.00 2007-04-25 16:42:04.375 115 12304.20 83.55 55411.97 88888.00 2007-04-25 16:42:04.500 115 12304.17 83.53 55411.97 88888.00 2007-04-25 16:42:04.625 115 12304.23 83.47 55411.93 88888.00 2007-04-25 16:42:04.750 115 12304.27 83.47 55411.95 88888.00 2007-04-25 16:42:04.875 115 12304.35 83.53 55411.95 88888.00 2007-04-25 16:42:05.000 115 12304.38 83.53 55411.93 88888.00 2007-04-25 16:42:05.125 115 12304.35 83.47 55411.95 88888.00 2007-04-25 16:42:05.250 115 12304.30 83.40 55411.93 88888.00 2007-04-25 16:42:05.375 115 12304.38 83.45 55411.95 88888.00 2007-04-25 16:42:05.500 115 12304.42 83.50 55411.95 88888.00 2007-04-25 16:42:05.625 115 12304.40 83.47 55411.95 88888.00 2007-04-25 16:42:05.750 115 12304.40 83.47 55411.93 88888.00 2007-04-25 16:42:05.875 115 12304.42 83.50 55411.93 88888.00 2007-04-25 16:42:06.000 115 12304.40 83.50 55411.93 88888.00 2007-04-25 16:42:06.125 115 12304.48 83.47 55411.97 88888.00 2007-04-25 16:42:06.250 115 12304.48 83.45 55411.97 88888.00 2007-04-25 16:42:06.375 115 12304.45 83.50 55411.95 88888.00 2007-04-25 16:42:06.500 115 12304.40 83.45 55411.95 88888.00 2007-04-25 16:42:06.625 115 12304.42 83.38 55411.93 88888.00 2007-04-25 16:42:06.750 115 12304.48 83.40 55411.93 88888.00 2007-04-25 16:42:06.875 115 12304.50 83.40 55411.95 88888.00 2007-04-25 16:42:07.000 115 12304.45 83.38 55411.93 88888.00 2007-04-25 16:42:07.125 115 12304.42 83.42 55411.93 88888.00 2007-04-25 16:42:07.250 115 12304.45 83.38 55411.95 88888.00 2007-04-25 16:42:07.375 115 12304.48 83.38 55411.93 88888.00 2007-04-25 16:42:07.500 115 12304.48 83.40 55411.90 88888.00 2007-04-25 16:42:07.625 115 12304.42 83.40 55411.90 88888.00 2007-04-25 16:42:07.750 115 12304.42 83.35 55411.90 88888.00 2007-04-25 16:42:07.875 115 12304.50 83.38 55411.90 88888.00 2007-04-25 16:42:08.000 115 12304.48 83.38 55411.90 88888.00 2007-04-25 16:42:08.125 115 12304.38 83.40 55411.95 88888.00 2007-04-25 16:42:08.250 115 12304.25 83.33 55411.90 88888.00 2007-04-25 16:42:08.375 115 12304.33 83.30 55411.90 88888.00 2007-04-25 16:42:08.500 115 12304.38 83.35 55411.93 88888.00 2007-04-25 16:42:08.625 115 12304.45 83.38 55411.93 88888.00 2007-04-25 16:42:08.750 115 12304.48 83.38 55411.93 88888.00 2007-04-25 16:42:08.875 115 12304.50 83.35 55411.93 88888.00 2007-04-25 16:42:09.000 115 12304.52 83.30 55411.90 88888.00 2007-04-25 16:42:09.125 115 12304.58 83.33 55411.90 88888.00 2007-04-25 16:42:09.250 115 12304.55 83.33 55411.93 88888.00 2007-04-25 16:42:09.375 115 12304.48 83.33 55411.95 88888.00 2007-04-25 16:42:09.500 115 12304.35 83.28 55411.93 88888.00 2007-04-25 16:42:09.625 115 12304.45 83.28 55411.95 88888.00 2007-04-25 16:42:09.750 115 12304.50 83.30 55411.97 88888.00 2007-04-25 16:42:09.875 115 12304.58 83.30 55411.95 88888.00 2007-04-25 16:42:10.000 115 12304.55 83.28 55411.93 88888.00 2007-04-25 16:42:10.125 115 12304.50 83.25 55411.93 88888.00 2007-04-25 16:42:10.250 115 12304.50 83.30 55411.95 88888.00 2007-04-25 16:42:10.375 115 12304.55 83.33 55411.95 88888.00 2007-04-25 16:42:10.500 115 12304.60 83.35 55411.95 88888.00 2007-04-25 16:42:10.625 115 12304.60 83.33 55411.95 88888.00 2007-04-25 16:42:10.750 115 12304.62 83.33 55411.95 88888.00 2007-04-25 16:42:10.875 115 12304.52 83.25 55411.93 88888.00 2007-04-25 16:42:11.000 115 12304.48 83.28 55411.90 88888.00 2007-04-25 16:42:11.125 115 12304.52 83.25 55411.93 88888.00 2007-04-25 16:42:11.250 115 12304.50 83.30 55411.95 88888.00 2007-04-25 16:42:11.375 115 12304.55 83.35 55411.95 88888.00 2007-04-25 16:42:11.500 115 12304.58 83.25 55411.95 88888.00 2007-04-25 16:42:11.625 115 12304.52 83.22 55411.93 88888.00 2007-04-25 16:42:11.750 115 12304.60 83.28 55411.95 88888.00 2007-04-25 16:42:11.875 115 12304.62 83.28 55411.97 88888.00 2007-04-25 16:42:12.000 115 12304.62 83.25 55411.95 88888.00 2007-04-25 16:42:12.125 115 12304.67 83.28 55412.00 88888.00 2007-04-25 16:42:12.250 115 12304.62 83.28 55411.97 88888.00 2007-04-25 16:42:12.375 115 12304.62 83.22 55411.97 88888.00 2007-04-25 16:42:12.500 115 12304.65 83.20 55411.95 88888.00 2007-04-25 16:42:12.625 115 12304.65 83.25 55411.97 88888.00 2007-04-25 16:42:12.750 115 12304.70 83.28 55412.00 88888.00 2007-04-25 16:42:12.875 115 12304.62 83.30 55411.97 88888.00 2007-04-25 16:42:13.000 115 12304.62 83.30 55411.95 88888.00 2007-04-25 16:42:13.125 115 12304.67 83.25 55411.97 88888.00 2007-04-25 16:42:13.250 115 12304.67 83.20 55411.95 88888.00 2007-04-25 16:42:13.375 115 12304.75 83.20 55411.95 88888.00 2007-04-25 16:42:13.500 115 12304.73 83.17 55411.93 88888.00 2007-04-25 16:42:13.625 115 12304.65 83.17 55411.90 88888.00 2007-04-25 16:42:13.750 115 12304.62 83.20 55411.93 88888.00 2007-04-25 16:42:13.875 115 12304.73 83.20 55411.95 88888.00 2007-04-25 16:42:14.000 115 12304.75 83.22 55411.95 88888.00 2007-04-25 16:42:14.125 115 12304.73 83.25 55411.95 88888.00 2007-04-25 16:42:14.250 115 12304.75 83.25 55411.97 88888.00 2007-04-25 16:42:14.375 115 12304.77 83.22 55411.95 88888.00 2007-04-25 16:42:14.500 115 12304.77 83.22 55411.95 88888.00 2007-04-25 16:42:14.625 115 12304.75 83.20 55411.93 88888.00 2007-04-25 16:42:14.750 115 12304.73 83.17 55411.90 88888.00 2007-04-25 16:42:14.875 115 12304.73 83.17 55411.93 88888.00 2007-04-25 16:42:15.000 115 12304.73 83.17 55411.95 88888.00 2007-04-25 16:42:15.125 115 12304.77 83.20 55411.93 88888.00 2007-04-25 16:42:15.250 115 12304.75 83.17 55411.90 88888.00 2007-04-25 16:42:15.375 115 12304.77 83.15 55411.93 88888.00 2007-04-25 16:42:15.500 115 12304.75 83.15 55411.95 88888.00 2007-04-25 16:42:15.625 115 12304.75 83.10 55411.90 88888.00 2007-04-25 16:42:15.750 115 12304.77 83.10 55411.93 88888.00 2007-04-25 16:42:15.875 115 12304.83 83.17 55411.95 88888.00 2007-04-25 16:42:16.000 115 12304.77 83.17 55411.95 88888.00 2007-04-25 16:42:16.125 115 12304.73 83.12 55411.93 88888.00 2007-04-25 16:42:16.250 115 12304.75 83.20 55411.93 88888.00 2007-04-25 16:42:16.375 115 12304.75 83.20 55411.93 88888.00 2007-04-25 16:42:16.500 115 12304.73 83.12 55411.90 88888.00 2007-04-25 16:42:16.625 115 12304.75 83.08 55411.93 88888.00 2007-04-25 16:42:16.750 115 12304.80 83.10 55411.90 88888.00 2007-04-25 16:42:16.875 115 12304.80 83.10 55411.90 88888.00 2007-04-25 16:42:17.000 115 12304.80 83.08 55411.88 88888.00 2007-04-25 16:42:17.125 115 12304.83 83.10 55411.90 88888.00 2007-04-25 16:42:17.250 115 12304.88 83.12 55411.95 88888.00 2007-04-25 16:42:17.375 115 12304.92 83.08 55411.90 88888.00 2007-04-25 16:42:17.500 115 12304.90 83.03 55411.90 88888.00 2007-04-25 16:42:17.625 115 12304.90 83.10 55411.93 88888.00 2007-04-25 16:42:17.750 115 12304.85 83.12 55411.95 88888.00 2007-04-25 16:42:17.875 115 12304.90 83.12 55411.90 88888.00 2007-04-25 16:42:18.000 115 12304.95 83.08 55411.90 88888.00 2007-04-25 16:42:18.125 115 12304.90 83.08 55411.90 88888.00 2007-04-25 16:42:18.250 115 12304.95 83.05 55411.90 88888.00 2007-04-25 16:42:18.375 115 12304.95 83.00 55411.85 88888.00 2007-04-25 16:42:18.500 115 12304.98 83.05 55411.88 88888.00 2007-04-25 16:42:18.625 115 12304.95 83.00 55411.90 88888.00 2007-04-25 16:42:18.750 115 12304.90 82.95 55411.90 88888.00 2007-04-25 16:42:18.875 115 12304.92 82.97 55411.88 88888.00 2007-04-25 16:42:19.000 115 12304.98 83.03 55411.88 88888.00 2007-04-25 16:42:19.125 115 12305.02 83.05 55411.88 88888.00 2007-04-25 16:42:19.250 115 12304.90 82.95 55411.88 88888.00 2007-04-25 16:42:19.375 115 12304.92 82.95 55411.88 88888.00 2007-04-25 16:42:19.500 115 12304.95 82.95 55411.88 88888.00 2007-04-25 16:42:19.625 115 12305.12 83.05 55411.88 88888.00 2007-04-25 16:42:19.750 115 12305.20 83.03 55411.88 88888.00 2007-04-25 16:42:19.875 115 12305.17 83.00 55411.88 88888.00 2007-04-25 16:42:20.000 115 12305.08 82.95 55411.85 88888.00 2007-04-25 16:42:20.125 115 12304.95 82.90 55411.82 88888.00 2007-04-25 16:42:20.250 115 12304.98 82.95 55411.85 88888.00 2007-04-25 16:42:20.375 115 12305.12 82.95 55411.88 88888.00 2007-04-25 16:42:20.500 115 12305.17 82.88 55411.90 88888.00 2007-04-25 16:42:20.625 115 12305.20 82.95 55411.93 88888.00 2007-04-25 16:42:20.750 115 12305.20 82.97 55411.90 88888.00 2007-04-25 16:42:20.875 115 12305.15 82.95 55411.88 88888.00 2007-04-25 16:42:21.000 115 12305.17 82.95 55411.90 88888.00 2007-04-25 16:42:21.125 115 12305.25 82.92 55411.93 88888.00 2007-04-25 16:42:21.250 115 12305.20 82.90 55411.90 88888.00 2007-04-25 16:42:21.375 115 12305.17 82.90 55411.88 88888.00 2007-04-25 16:42:21.500 115 12305.15 82.95 55411.88 88888.00 2007-04-25 16:42:21.625 115 12305.12 82.95 55411.90 88888.00 2007-04-25 16:42:21.750 115 12305.15 82.92 55411.85 88888.00 2007-04-25 16:42:21.875 115 12305.15 82.92 55411.88 88888.00 2007-04-25 16:42:22.000 115 12305.15 82.92 55411.85 88888.00 2007-04-25 16:42:22.125 115 12305.25 82.95 55411.88 88888.00 2007-04-25 16:42:22.250 115 12305.30 82.92 55411.88 88888.00 2007-04-25 16:42:22.375 115 12305.20 82.90 55411.90 88888.00 2007-04-25 16:42:22.500 115 12305.25 82.90 55411.88 88888.00 2007-04-25 16:42:22.625 115 12305.40 82.90 55411.88 88888.00 2007-04-25 16:42:22.750 115 12305.33 82.92 55411.85 88888.00 2007-04-25 16:42:22.875 115 12305.25 82.92 55411.88 88888.00 2007-04-25 16:42:23.000 115 12305.25 82.85 55411.85 88888.00 2007-04-25 16:42:23.125 115 12305.23 82.83 55411.85 88888.00 2007-04-25 16:42:23.250 115 12305.15 82.80 55411.88 88888.00 2007-04-25 16:42:23.375 115 12305.20 82.88 55411.85 88888.00 2007-04-25 16:42:23.500 115 12305.25 82.90 55411.85 88888.00 2007-04-25 16:42:23.625 115 12305.25 82.90 55411.88 88888.00 2007-04-25 16:42:23.750 115 12305.25 82.83 55411.88 88888.00 2007-04-25 16:42:23.875 115 12305.33 82.83 55411.88 88888.00 2007-04-25 16:42:24.000 115 12305.33 82.83 55411.88 88888.00 2007-04-25 16:42:24.125 115 12305.33 82.90 55411.90 88888.00 2007-04-25 16:42:24.250 115 12305.38 82.88 55411.90 88888.00 2007-04-25 16:42:24.375 115 12305.40 82.83 55411.88 88888.00 2007-04-25 16:42:24.500 115 12305.40 82.78 55411.88 88888.00 2007-04-25 16:42:24.625 115 12305.38 82.80 55411.88 88888.00 2007-04-25 16:42:24.750 115 12305.27 82.78 55411.88 88888.00 2007-04-25 16:42:24.875 115 12305.27 82.78 55411.85 88888.00 2007-04-25 16:42:25.000 115 12305.40 82.75 55411.82 88888.00 2007-04-25 16:42:25.125 115 12305.45 82.72 55411.82 88888.00 2007-04-25 16:42:25.250 115 12305.45 82.70 55411.82 88888.00 2007-04-25 16:42:25.375 115 12305.50 82.78 55411.82 88888.00 2007-04-25 16:42:25.500 115 12305.45 82.75 55411.85 88888.00 2007-04-25 16:42:25.625 115 12305.38 82.80 55411.78 88888.00 2007-04-25 16:42:25.750 115 12305.38 82.80 55411.78 88888.00 2007-04-25 16:42:25.875 115 12305.45 82.80 55411.80 88888.00 2007-04-25 16:42:26.000 115 12305.52 82.78 55411.82 88888.00 2007-04-25 16:42:26.125 115 12305.52 82.78 55411.85 88888.00 2007-04-25 16:42:26.250 115 12305.55 82.75 55411.88 88888.00 2007-04-25 16:42:26.375 115 12305.58 82.75 55411.88 88888.00 2007-04-25 16:42:26.500 115 12305.52 82.75 55411.85 88888.00 2007-04-25 16:42:26.625 115 12305.50 82.72 55411.78 88888.00 2007-04-25 16:42:26.750 115 12305.50 82.72 55411.82 88888.00 2007-04-25 16:42:26.875 115 12305.50 82.70 55411.85 88888.00 2007-04-25 16:42:27.000 115 12305.58 82.70 55411.82 88888.00 2007-04-25 16:42:27.125 115 12305.55 82.62 55411.78 88888.00 2007-04-25 16:42:27.250 115 12305.40 82.58 55411.78 88888.00 2007-04-25 16:42:27.375 115 12305.45 82.62 55411.82 88888.00 2007-04-25 16:42:27.500 115 12305.45 82.65 55411.82 88888.00 2007-04-25 16:42:27.625 115 12305.55 82.70 55411.85 88888.00 2007-04-25 16:42:27.750 115 12305.60 82.70 55411.82 88888.00 2007-04-25 16:42:27.875 115 12305.55 82.65 55411.80 88888.00 2007-04-25 16:42:28.000 115 12305.55 82.67 55411.78 88888.00 2007-04-25 16:42:28.125 115 12305.60 82.72 55411.80 88888.00 2007-04-25 16:42:28.250 115 12305.58 82.62 55411.80 88888.00 2007-04-25 16:42:28.375 115 12305.55 82.70 55411.80 88888.00 2007-04-25 16:42:28.500 115 12305.58 82.67 55411.80 88888.00 2007-04-25 16:42:28.625 115 12305.58 82.62 55411.80 88888.00 2007-04-25 16:42:28.750 115 12305.52 82.55 55411.78 88888.00 2007-04-25 16:42:28.875 115 12305.45 82.53 55411.75 88888.00 2007-04-25 16:42:29.000 115 12305.58 82.60 55411.78 88888.00 2007-04-25 16:42:29.125 115 12305.67 82.65 55411.80 88888.00 2007-04-25 16:42:29.250 115 12305.70 82.60 55411.80 88888.00 2007-04-25 16:42:29.375 115 12305.62 82.60 55411.80 88888.00 2007-04-25 16:42:29.500 115 12305.65 82.60 55411.82 88888.00 2007-04-25 16:42:29.625 115 12305.65 82.58 55411.85 88888.00 2007-04-25 16:42:29.750 115 12305.65 82.58 55411.85 88888.00 2007-04-25 16:42:29.875 115 12305.65 82.53 55411.82 88888.00 2007-04-25 16:42:30.000 115 12305.65 82.58 55411.80 88888.00 2007-04-25 16:42:30.125 115 12305.65 82.58 55411.82 88888.00 2007-04-25 16:42:30.250 115 12305.67 82.62 55411.82 88888.00 2007-04-25 16:42:30.375 115 12305.67 82.58 55411.82 88888.00 2007-04-25 16:42:30.500 115 12305.65 82.58 55411.80 88888.00 2007-04-25 16:42:30.625 115 12305.62 82.55 55411.80 88888.00 2007-04-25 16:42:30.750 115 12305.67 82.55 55411.80 88888.00 2007-04-25 16:42:30.875 115 12305.77 82.55 55411.80 88888.00 2007-04-25 16:42:31.000 115 12305.77 82.58 55411.80 88888.00 2007-04-25 16:42:31.125 115 12305.73 82.53 55411.78 88888.00 2007-04-25 16:42:31.250 115 12305.70 82.45 55411.78 88888.00 2007-04-25 16:42:31.375 115 12305.75 82.50 55411.78 88888.00 2007-04-25 16:42:31.500 115 12305.83 82.55 55411.80 88888.00 2007-04-25 16:42:31.625 115 12305.88 82.55 55411.80 88888.00 2007-04-25 16:42:31.750 115 12305.85 82.50 55411.80 88888.00 2007-04-25 16:42:31.875 115 12305.80 82.45 55411.80 88888.00 2007-04-25 16:42:32.000 115 12305.77 82.50 55411.80 88888.00 2007-04-25 16:42:32.125 115 12305.75 82.55 55411.82 88888.00 2007-04-25 16:42:32.250 115 12305.73 82.50 55411.80 88888.00 2007-04-25 16:42:32.375 115 12305.77 82.50 55411.80 88888.00 2007-04-25 16:42:32.500 115 12305.83 82.55 55411.78 88888.00 2007-04-25 16:42:32.625 115 12305.85 82.58 55411.80 88888.00 2007-04-25 16:42:32.750 115 12305.83 82.58 55411.80 88888.00 2007-04-25 16:42:32.875 115 12305.75 82.58 55411.80 88888.00 2007-04-25 16:42:33.000 115 12305.73 82.47 55411.78 88888.00 2007-04-25 16:42:33.125 115 12305.75 82.47 55411.80 88888.00 2007-04-25 16:42:33.250 115 12305.75 82.47 55411.80 88888.00 2007-04-25 16:42:33.375 115 12305.80 82.53 55411.82 88888.00 2007-04-25 16:42:33.500 115 12305.85 82.47 55411.80 88888.00 2007-04-25 16:42:33.625 115 12305.88 82.42 55411.78 88888.00 2007-04-25 16:42:33.750 115 12305.88 82.42 55411.75 88888.00 2007-04-25 16:42:33.875 115 12305.90 82.45 55411.80 88888.00 2007-04-25 16:42:34.000 115 12305.92 82.50 55411.78 88888.00 2007-04-25 16:42:34.125 115 12305.90 82.45 55411.82 88888.00 2007-04-25 16:42:34.250 115 12305.88 82.42 55411.82 88888.00 2007-04-25 16:42:34.375 115 12305.92 82.40 55411.80 88888.00 2007-04-25 16:42:34.500 115 12305.95 82.50 55411.78 88888.00 2007-04-25 16:42:34.625 115 12305.98 82.53 55411.82 88888.00 2007-04-25 16:42:34.750 115 12306.02 82.55 55411.82 88888.00 2007-04-25 16:42:34.875 115 12306.00 82.47 55411.82 88888.00 2007-04-25 16:42:35.000 115 12306.05 82.47 55411.82 88888.00 2007-04-25 16:42:35.125 115 12306.00 82.47 55411.82 88888.00 2007-04-25 16:42:35.250 115 12305.95 82.42 55411.80 88888.00 2007-04-25 16:42:35.375 115 12306.00 82.40 55411.78 88888.00 2007-04-25 16:42:35.500 115 12305.95 82.40 55411.80 88888.00 2007-04-25 16:42:35.625 115 12305.95 82.47 55411.82 88888.00 2007-04-25 16:42:35.750 115 12305.95 82.47 55411.80 88888.00 2007-04-25 16:42:35.875 115 12305.92 82.45 55411.75 88888.00 2007-04-25 16:42:36.000 115 12306.00 82.45 55411.78 88888.00 2007-04-25 16:42:36.125 115 12306.08 82.50 55411.80 88888.00 2007-04-25 16:42:36.250 115 12306.05 82.47 55411.80 88888.00 2007-04-25 16:42:36.375 115 12306.00 82.45 55411.78 88888.00 2007-04-25 16:42:36.500 115 12306.00 82.47 55411.78 88888.00 2007-04-25 16:42:36.625 115 12306.00 82.45 55411.82 88888.00 2007-04-25 16:42:36.750 115 12305.95 82.47 55411.80 88888.00 2007-04-25 16:42:36.875 115 12305.95 82.45 55411.80 88888.00 2007-04-25 16:42:37.000 115 12306.02 82.42 55411.78 88888.00 2007-04-25 16:42:37.125 115 12306.00 82.42 55411.78 88888.00 2007-04-25 16:42:37.250 115 12306.02 82.42 55411.80 88888.00 2007-04-25 16:42:37.375 115 12305.98 82.42 55411.80 88888.00 2007-04-25 16:42:37.500 115 12305.98 82.40 55411.75 88888.00 2007-04-25 16:42:37.625 115 12306.02 82.42 55411.82 88888.00 2007-04-25 16:42:37.750 115 12306.05 82.47 55411.85 88888.00 2007-04-25 16:42:37.875 115 12306.00 82.47 55411.82 88888.00 2007-04-25 16:42:38.000 115 12306.02 82.45 55411.82 88888.00 2007-04-25 16:42:38.125 115 12305.98 82.42 55411.82 88888.00 2007-04-25 16:42:38.250 115 12305.95 82.40 55411.80 88888.00 2007-04-25 16:42:38.375 115 12306.02 82.38 55411.78 88888.00 2007-04-25 16:42:38.500 115 12306.05 82.42 55411.78 88888.00 2007-04-25 16:42:38.625 115 12306.08 82.45 55411.80 88888.00 2007-04-25 16:42:38.750 115 12306.00 82.40 55411.78 88888.00 2007-04-25 16:42:38.875 115 12305.98 82.40 55411.80 88888.00 2007-04-25 16:42:39.000 115 12306.05 82.38 55411.80 88888.00 2007-04-25 16:42:39.125 115 12306.05 82.42 55411.80 88888.00 2007-04-25 16:42:39.250 115 12306.05 82.42 55411.82 88888.00 2007-04-25 16:42:39.375 115 12306.08 82.42 55411.82 88888.00 2007-04-25 16:42:39.500 115 12306.05 82.45 55411.82 88888.00 2007-04-25 16:42:39.625 115 12306.05 82.45 55411.80 88888.00 2007-04-25 16:42:39.750 115 12305.92 82.40 55411.82 88888.00 2007-04-25 16:42:39.875 115 12305.98 82.45 55411.80 88888.00 2007-04-25 16:42:40.000 115 12306.15 82.42 55411.78 88888.00 2007-04-25 16:42:40.125 115 12306.17 82.38 55411.75 88888.00 2007-04-25 16:42:40.250 115 12306.10 82.30 55411.75 88888.00 2007-04-25 16:42:40.375 115 12306.10 82.33 55411.78 88888.00 2007-04-25 16:42:40.500 115 12306.10 82.35 55411.78 88888.00 2007-04-25 16:42:40.625 115 12306.08 82.33 55411.75 88888.00 2007-04-25 16:42:40.750 115 12306.05 82.33 55411.78 88888.00 2007-04-25 16:42:40.875 115 12306.10 82.38 55411.80 88888.00 2007-04-25 16:42:41.000 115 12306.08 82.35 55411.80 88888.00 2007-04-25 16:42:41.125 115 12306.02 82.33 55411.78 88888.00 2007-04-25 16:42:41.250 115 12306.02 82.33 55411.80 88888.00 2007-04-25 16:42:41.375 115 12306.08 82.38 55411.80 88888.00 2007-04-25 16:42:41.500 115 12306.15 82.33 55411.78 88888.00 2007-04-25 16:42:41.625 115 12306.20 82.30 55411.78 88888.00 2007-04-25 16:42:41.750 115 12306.23 82.33 55411.78 88888.00 2007-04-25 16:42:41.875 115 12306.25 82.35 55411.75 88888.00 2007-04-25 16:42:42.000 115 12306.23 82.38 55411.78 88888.00 2007-04-25 16:42:42.125 115 12306.15 82.38 55411.80 88888.00 2007-04-25 16:42:42.250 115 12306.05 82.35 55411.78 88888.00 2007-04-25 16:42:42.375 115 12306.12 82.33 55411.75 88888.00 2007-04-25 16:42:42.500 115 12306.10 82.30 55411.75 88888.00 2007-04-25 16:42:42.625 115 12306.10 82.33 55411.80 88888.00 2007-04-25 16:42:42.750 115 12306.15 82.35 55411.80 88888.00 2007-04-25 16:42:42.875 115 12306.20 82.35 55411.80 88888.00 2007-04-25 16:42:43.000 115 12306.23 82.38 55411.78 88888.00 2007-04-25 16:42:43.125 115 12306.23 82.35 55411.75 88888.00 2007-04-25 16:42:43.250 115 12306.23 82.30 55411.78 88888.00 2007-04-25 16:42:43.375 115 12306.25 82.35 55411.80 88888.00 2007-04-25 16:42:43.500 115 12306.20 82.38 55411.82 88888.00 2007-04-25 16:42:43.625 115 12306.15 82.33 55411.80 88888.00 2007-04-25 16:42:43.750 115 12306.15 82.33 55411.80 88888.00 2007-04-25 16:42:43.875 115 12306.20 82.35 55411.80 88888.00 2007-04-25 16:42:44.000 115 12306.25 82.35 55411.80 88888.00 2007-04-25 16:42:44.125 115 12306.25 82.35 55411.82 88888.00 2007-04-25 16:42:44.250 115 12306.23 82.28 55411.80 88888.00 2007-04-25 16:42:44.375 115 12306.20 82.25 55411.78 88888.00 2007-04-25 16:42:44.500 115 12306.23 82.33 55411.80 88888.00 2007-04-25 16:42:44.625 115 12306.23 82.30 55411.80 88888.00 2007-04-25 16:42:44.750 115 12306.27 82.35 55411.82 88888.00 2007-04-25 16:42:44.875 115 12306.30 82.38 55411.82 88888.00 2007-04-25 16:42:45.000 115 12306.33 82.33 55411.78 88888.00 2007-04-25 16:42:45.125 115 12306.30 82.30 55411.82 88888.00 2007-04-25 16:42:45.250 115 12306.20 82.28 55411.80 88888.00 2007-04-25 16:42:45.375 115 12306.15 82.30 55411.80 88888.00 2007-04-25 16:42:45.500 115 12306.25 82.33 55411.82 88888.00 2007-04-25 16:42:45.625 115 12306.23 82.28 55411.80 88888.00 2007-04-25 16:42:45.750 115 12306.20 82.17 55411.80 88888.00 2007-04-25 16:42:45.875 115 12306.25 82.25 55411.80 88888.00 2007-04-25 16:42:46.000 115 12306.27 82.30 55411.80 88888.00 2007-04-25 16:42:46.125 115 12306.27 82.28 55411.78 88888.00 2007-04-25 16:42:46.250 115 12306.27 82.17 55411.80 88888.00 2007-04-25 16:42:46.375 115 12306.33 82.20 55411.80 88888.00 2007-04-25 16:42:46.500 115 12306.38 82.28 55411.80 88888.00 2007-04-25 16:42:46.625 115 12306.38 82.33 55411.82 88888.00 2007-04-25 16:42:46.750 115 12306.35 82.33 55411.85 88888.00 2007-04-25 16:42:46.875 115 12306.33 82.30 55411.82 88888.00 2007-04-25 16:42:47.000 115 12306.38 82.33 55411.80 88888.00 2007-04-25 16:42:47.125 115 12306.30 82.22 55411.80 88888.00 2007-04-25 16:42:47.250 115 12306.20 82.20 55411.80 88888.00 2007-04-25 16:42:47.375 115 12306.30 82.25 55411.82 88888.00 2007-04-25 16:42:47.500 115 12306.38 82.30 55411.82 88888.00 2007-04-25 16:42:47.625 115 12306.35 82.30 55411.82 88888.00 2007-04-25 16:42:47.750 115 12306.35 82.33 55411.90 88888.00 2007-04-25 16:42:47.875 115 12306.33 82.28 55411.88 88888.00 2007-04-25 16:42:48.000 115 12306.30 82.25 55411.82 88888.00 2007-04-25 16:42:48.125 115 12306.27 82.30 55411.82 88888.00 2007-04-25 16:42:48.250 115 12306.23 82.28 55411.85 88888.00 2007-04-25 16:42:48.375 115 12306.25 82.22 55411.85 88888.00 2007-04-25 16:42:48.500 115 12306.33 82.20 55411.80 88888.00 2007-04-25 16:42:48.625 115 12306.38 82.17 55411.82 88888.00 2007-04-25 16:42:48.750 115 12306.42 82.22 55411.88 88888.00 2007-04-25 16:42:48.875 115 12306.45 82.30 55411.90 88888.00 2007-04-25 16:42:49.000 115 12306.38 82.28 55411.85 88888.00 2007-04-25 16:42:49.125 115 12306.30 82.28 55411.85 88888.00 2007-04-25 16:42:49.250 115 12306.27 82.22 55411.85 88888.00 2007-04-25 16:42:49.375 115 12306.27 82.22 55411.85 88888.00 2007-04-25 16:42:49.500 115 12306.30 82.22 55411.88 88888.00 2007-04-25 16:42:49.625 115 12306.35 82.22 55411.85 88888.00 2007-04-25 16:42:49.750 115 12306.30 82.22 55411.82 88888.00 2007-04-25 16:42:49.875 115 12306.35 82.25 55411.82 88888.00 2007-04-25 16:42:50.000 115 12306.42 82.22 55411.85 88888.00 2007-04-25 16:42:50.125 115 12306.42 82.20 55411.88 88888.00 2007-04-25 16:42:50.250 115 12306.33 82.17 55411.88 88888.00 2007-04-25 16:42:50.375 115 12306.30 82.20 55411.90 88888.00 2007-04-25 16:42:50.500 115 12306.35 82.22 55411.88 88888.00 2007-04-25 16:42:50.625 115 12306.42 82.25 55411.88 88888.00 2007-04-25 16:42:50.750 115 12306.35 82.20 55411.88 88888.00 2007-04-25 16:42:50.875 115 12306.33 82.12 55411.88 88888.00 2007-04-25 16:42:51.000 115 12306.35 82.10 55411.88 88888.00 2007-04-25 16:42:51.125 115 12306.33 82.15 55411.90 88888.00 2007-04-25 16:42:51.250 115 12306.30 82.22 55411.90 88888.00 2007-04-25 16:42:51.375 115 12306.33 82.25 55411.88 88888.00 2007-04-25 16:42:51.500 115 12306.35 82.22 55411.88 88888.00 2007-04-25 16:42:51.625 115 12306.40 82.25 55411.93 88888.00 2007-04-25 16:42:51.750 115 12306.42 82.25 55411.93 88888.00 2007-04-25 16:42:51.875 115 12306.42 82.15 55411.88 88888.00 2007-04-25 16:42:52.000 115 12306.38 82.15 55411.88 88888.00 2007-04-25 16:42:52.125 115 12306.35 82.22 55411.90 88888.00 2007-04-25 16:42:52.250 115 12306.30 82.22 55411.93 88888.00 2007-04-25 16:42:52.375 115 12306.30 82.17 55411.90 88888.00 2007-04-25 16:42:52.500 115 12306.33 82.10 55411.88 88888.00 2007-04-25 16:42:52.625 115 12306.35 82.15 55411.90 88888.00 2007-04-25 16:42:52.750 115 12306.40 82.20 55411.90 88888.00 2007-04-25 16:42:52.875 115 12306.40 82.17 55411.90 88888.00 2007-04-25 16:42:53.000 115 12306.42 82.20 55411.88 88888.00 2007-04-25 16:42:53.125 115 12306.35 82.15 55411.88 88888.00 2007-04-25 16:42:53.250 115 12306.38 82.15 55411.93 88888.00 2007-04-25 16:42:53.375 115 12306.40 82.17 55411.93 88888.00 2007-04-25 16:42:53.500 115 12306.35 82.17 55411.93 88888.00 2007-04-25 16:42:53.625 115 12306.35 82.17 55411.90 88888.00 2007-04-25 16:42:53.750 115 12306.38 82.15 55411.90 88888.00 2007-04-25 16:42:53.875 115 12306.38 82.15 55411.90 88888.00 2007-04-25 16:42:54.000 115 12306.33 82.12 55411.93 88888.00 2007-04-25 16:42:54.125 115 12306.25 82.12 55411.95 88888.00 2007-04-25 16:42:54.250 115 12306.25 82.12 55411.95 88888.00 2007-04-25 16:42:54.375 115 12306.30 82.08 55411.95 88888.00 2007-04-25 16:42:54.500 115 12306.27 82.12 55411.93 88888.00 2007-04-25 16:42:54.625 115 12306.33 82.08 55411.93 88888.00 2007-04-25 16:42:54.750 115 12306.38 82.17 55411.93 88888.00 2007-04-25 16:42:54.875 115 12306.40 82.20 55411.95 88888.00 2007-04-25 16:42:55.000 115 12306.33 82.15 55411.93 88888.00 2007-04-25 16:42:55.125 115 12306.30 82.08 55411.93 88888.00 2007-04-25 16:42:55.250 115 12306.27 82.08 55411.95 88888.00 2007-04-25 16:42:55.375 115 12306.33 82.08 55411.95 88888.00 2007-04-25 16:42:55.500 115 12306.33 82.05 55411.95 88888.00 2007-04-25 16:42:55.625 115 12306.25 82.05 55411.90 88888.00 2007-04-25 16:42:55.750 115 12306.15 82.03 55411.93 88888.00 2007-04-25 16:42:55.875 115 12306.15 82.08 55411.95 88888.00 2007-04-25 16:42:56.000 115 12306.20 82.03 55411.95 88888.00 2007-04-25 16:42:56.125 115 12306.20 81.97 55411.95 88888.00 2007-04-25 16:42:56.250 115 12306.20 82.03 55411.97 88888.00 2007-04-25 16:42:56.375 115 12306.27 82.05 55412.00 88888.00 2007-04-25 16:42:56.500 115 12306.23 82.05 55411.97 88888.00 2007-04-25 16:42:56.625 115 12306.17 82.05 55411.95 88888.00 2007-04-25 16:42:56.750 115 12306.17 82.05 55411.95 88888.00 2007-04-25 16:42:56.875 115 12306.20 82.03 55411.90 88888.00 2007-04-25 16:42:57.000 115 12306.17 82.00 55411.93 88888.00 2007-04-25 16:42:57.125 115 12306.30 82.05 55411.97 88888.00 2007-04-25 16:42:57.250 115 12306.30 82.05 55411.97 88888.00 2007-04-25 16:42:57.375 115 12306.35 82.10 55412.00 88888.00 2007-04-25 16:42:57.500 115 12306.40 82.12 55412.03 88888.00 2007-04-25 16:42:57.625 115 12306.40 82.12 55412.03 88888.00 2007-04-25 16:42:57.750 115 12306.35 82.03 55412.00 88888.00 2007-04-25 16:42:57.875 115 12306.27 82.00 55412.00 88888.00 2007-04-25 16:42:58.000 115 12306.27 82.03 55411.97 88888.00 2007-04-25 16:42:58.125 115 12306.33 82.05 55412.00 88888.00 2007-04-25 16:42:58.250 115 12306.30 81.97 55411.95 88888.00 2007-04-25 16:42:58.375 115 12306.35 81.97 55412.00 88888.00 2007-04-25 16:42:58.500 115 12306.38 82.00 55412.03 88888.00 2007-04-25 16:42:58.625 115 12306.30 81.97 55412.03 88888.00 2007-04-25 16:42:58.750 115 12306.23 81.97 55412.00 88888.00 2007-04-25 16:42:58.875 115 12306.25 82.05 55412.03 88888.00 2007-04-25 16:42:59.000 115 12306.33 82.05 55412.00 88888.00 2007-04-25 16:42:59.125 115 12306.33 82.08 55412.03 88888.00 2007-04-25 16:42:59.250 115 12306.30 82.08 55412.00 88888.00 2007-04-25 16:42:59.375 115 12306.25 82.08 55412.00 88888.00 2007-04-25 16:42:59.500 115 12306.25 82.03 55411.97 88888.00 2007-04-25 16:42:59.625 115 12306.30 81.95 55412.00 88888.00 2007-04-25 16:42:59.750 115 12306.30 81.88 55412.00 88888.00 2007-04-25 16:42:59.875 115 12306.33 81.88 55411.97 88888.00 2007-04-25 16:43:00.000 115 12306.35 81.97 55411.97 88888.00 2007-04-25 16:43:00.125 115 12306.38 82.00 55412.00 88888.00 2007-04-25 16:43:00.250 115 12306.33 81.97 55411.97 88888.00 2007-04-25 16:43:00.375 115 12306.38 81.95 55411.97 88888.00 2007-04-25 16:43:00.500 115 12306.42 81.97 55411.97 88888.00 2007-04-25 16:43:00.625 115 12306.38 81.97 55412.00 88888.00 2007-04-25 16:43:00.750 115 12306.40 81.97 55412.03 88888.00 2007-04-25 16:43:00.875 115 12306.38 82.00 55412.03 88888.00 2007-04-25 16:43:01.000 115 12306.33 81.97 55411.97 88888.00 2007-04-25 16:43:01.125 115 12306.33 82.05 55412.03 88888.00 2007-04-25 16:43:01.250 115 12306.33 81.97 55412.03 88888.00 2007-04-25 16:43:01.375 115 12306.35 81.90 55412.00 88888.00 2007-04-25 16:43:01.500 115 12306.35 81.92 55412.03 88888.00 2007-04-25 16:43:01.625 115 12306.40 81.92 55412.03 88888.00 2007-04-25 16:43:01.750 115 12306.38 81.90 55412.00 88888.00 2007-04-25 16:43:01.875 115 12306.33 81.92 55411.97 88888.00 2007-04-25 16:43:02.000 115 12306.38 81.97 55412.00 88888.00 2007-04-25 16:43:02.125 115 12306.42 82.00 55412.03 88888.00 2007-04-25 16:43:02.250 115 12306.38 81.97 55412.03 88888.00 2007-04-25 16:43:02.375 115 12306.33 81.95 55411.97 88888.00 2007-04-25 16:43:02.500 115 12306.38 81.95 55412.00 88888.00 2007-04-25 16:43:02.625 115 12306.40 81.97 55412.00 88888.00 2007-04-25 16:43:02.750 115 12306.35 81.92 55412.00 88888.00 2007-04-25 16:43:02.875 115 12306.35 81.92 55411.97 88888.00 2007-04-25 16:43:03.000 115 12306.38 81.92 55412.00 88888.00 2007-04-25 16:43:03.125 115 12306.33 81.95 55412.00 88888.00 2007-04-25 16:43:03.250 115 12306.33 81.92 55412.05 88888.00 2007-04-25 16:43:03.375 115 12306.40 82.00 55412.05 88888.00 2007-04-25 16:43:03.500 115 12306.45 81.97 55412.05 88888.00 2007-04-25 16:43:03.625 115 12306.38 81.92 55412.00 88888.00 2007-04-25 16:43:03.750 115 12306.38 81.95 55412.03 88888.00 2007-04-25 16:43:03.875 115 12306.40 81.90 55412.03 88888.00 2007-04-25 16:43:04.000 115 12306.35 81.88 55412.05 88888.00 2007-04-25 16:43:04.125 115 12306.27 81.88 55412.03 88888.00 2007-04-25 16:43:04.250 115 12306.27 81.88 55412.03 88888.00 2007-04-25 16:43:04.375 115 12306.35 81.88 55412.03 88888.00 2007-04-25 16:43:04.500 115 12306.35 81.88 55412.03 88888.00 2007-04-25 16:43:04.625 115 12306.33 81.83 55412.03 88888.00 2007-04-25 16:43:04.750 115 12306.38 81.80 55412.00 88888.00 2007-04-25 16:43:04.875 115 12306.42 81.83 55412.03 88888.00 2007-04-25 16:43:05.000 115 12306.38 81.85 55412.03 88888.00 2007-04-25 16:43:05.125 115 12306.35 81.83 55412.03 88888.00 2007-04-25 16:43:05.250 115 12306.33 81.90 55412.07 88888.00 2007-04-25 16:43:05.375 115 12306.38 81.88 55412.05 88888.00 2007-04-25 16:43:05.500 115 12306.40 81.88 55412.05 88888.00 2007-04-25 16:43:05.625 115 12306.38 81.88 55412.03 88888.00 2007-04-25 16:43:05.750 115 12306.33 81.92 55412.05 88888.00 2007-04-25 16:43:05.875 115 12306.30 81.85 55412.05 88888.00 2007-04-25 16:43:06.000 115 12306.40 81.85 55412.05 88888.00 2007-04-25 16:43:06.125 115 12306.45 81.85 55412.05 88888.00 2007-04-25 16:43:06.250 115 12306.40 81.78 55412.00 88888.00 2007-04-25 16:43:06.375 115 12306.35 81.78 55412.03 88888.00 2007-04-25 16:43:06.500 115 12306.33 81.80 55412.05 88888.00 2007-04-25 16:43:06.625 115 12306.40 81.83 55412.05 88888.00 2007-04-25 16:43:06.750 115 12306.48 81.83 55412.05 88888.00 2007-04-25 16:43:06.875 115 12306.42 81.83 55412.05 88888.00 2007-04-25 16:43:07.000 115 12306.35 81.80 55412.05 88888.00 2007-04-25 16:43:07.125 115 12306.33 81.80 55412.03 88888.00 2007-04-25 16:43:07.250 115 12306.35 81.85 55412.07 88888.00 2007-04-25 16:43:07.375 115 12306.40 81.90 55412.07 88888.00 2007-04-25 16:43:07.500 115 12306.42 81.85 55412.10 88888.00 2007-04-25 16:43:07.625 115 12306.40 81.85 55412.07 88888.00 2007-04-25 16:43:07.750 115 12306.40 81.88 55412.05 88888.00 2007-04-25 16:43:07.875 115 12306.42 81.92 55412.07 88888.00 2007-04-25 16:43:08.000 115 12306.48 81.90 55412.05 88888.00 2007-04-25 16:43:08.125 115 12306.45 81.85 55412.00 88888.00 2007-04-25 16:43:08.250 115 12306.38 81.83 55412.03 88888.00 2007-04-25 16:43:08.375 115 12306.40 81.83 55412.03 88888.00 2007-04-25 16:43:08.500 115 12306.42 81.78 55412.05 88888.00 2007-04-25 16:43:08.625 115 12306.42 81.78 55412.07 88888.00 2007-04-25 16:43:08.750 115 12306.40 81.80 55412.07 88888.00 2007-04-25 16:43:08.875 115 12306.38 81.85 55412.07 88888.00 2007-04-25 16:43:09.000 115 12306.40 81.83 55412.05 88888.00 2007-04-25 16:43:09.125 115 12306.42 81.78 55412.05 88888.00 2007-04-25 16:43:09.250 115 12306.38 81.83 55412.05 88888.00 2007-04-25 16:43:09.375 115 12306.38 81.83 55412.05 88888.00 2007-04-25 16:43:09.500 115 12306.38 81.78 55412.07 88888.00 2007-04-25 16:43:09.625 115 12306.40 81.78 55412.07 88888.00 2007-04-25 16:43:09.750 115 12306.42 81.78 55412.03 88888.00 2007-04-25 16:43:09.875 115 12306.40 81.78 55412.05 88888.00 2007-04-25 16:43:10.000 115 12306.42 81.80 55412.05 88888.00 2007-04-25 16:43:10.125 115 12306.35 81.80 55412.05 88888.00 2007-04-25 16:43:10.250 115 12306.33 81.78 55412.07 88888.00 2007-04-25 16:43:10.375 115 12306.35 81.78 55412.05 88888.00 2007-04-25 16:43:10.500 115 12306.38 81.80 55412.05 88888.00 2007-04-25 16:43:10.625 115 12306.35 81.83 55412.10 88888.00 2007-04-25 16:43:10.750 115 12306.38 81.80 55412.10 88888.00 2007-04-25 16:43:10.875 115 12306.40 81.70 55412.07 88888.00 2007-04-25 16:43:11.000 115 12306.38 81.72 55412.07 88888.00 2007-04-25 16:43:11.125 115 12306.33 81.72 55412.07 88888.00 2007-04-25 16:43:11.250 115 12306.35 81.75 55412.12 88888.00 2007-04-25 16:43:11.375 115 12306.42 81.78 55412.10 88888.00 2007-04-25 16:43:11.500 115 12306.38 81.72 55412.10 88888.00 2007-04-25 16:43:11.625 115 12306.38 81.72 55412.07 88888.00 2007-04-25 16:43:11.750 115 12306.40 81.78 55412.07 88888.00 2007-04-25 16:43:11.875 115 12306.42 81.78 55412.10 88888.00 2007-04-25 16:43:12.000 115 12306.35 81.80 55412.10 88888.00 2007-04-25 16:43:12.125 115 12306.30 81.80 55412.10 88888.00 2007-04-25 16:43:12.250 115 12306.20 81.75 55412.10 88888.00 2007-04-25 16:43:12.375 115 12306.25 81.80 55412.10 88888.00 2007-04-25 16:43:12.500 115 12306.27 81.80 55412.12 88888.00 2007-04-25 16:43:12.625 115 12306.23 81.80 55412.12 88888.00 2007-04-25 16:43:12.750 115 12306.25 81.75 55412.12 88888.00 2007-04-25 16:43:12.875 115 12306.35 81.72 55412.12 88888.00 2007-04-25 16:43:13.000 115 12306.35 81.75 55412.12 88888.00 2007-04-25 16:43:13.125 115 12306.27 81.72 55412.15 88888.00 2007-04-25 16:43:13.250 115 12306.23 81.72 55412.18 88888.00 2007-04-25 16:43:13.375 115 12306.25 81.72 55412.15 88888.00 2007-04-25 16:43:13.500 115 12306.20 81.72 55412.12 88888.00 2007-04-25 16:43:13.625 115 12306.25 81.75 55412.18 88888.00 2007-04-25 16:43:13.750 115 12306.27 81.78 55412.18 88888.00 2007-04-25 16:43:13.875 115 12306.23 81.78 55412.12 88888.00 2007-04-25 16:43:14.000 115 12306.25 81.78 55412.15 88888.00 2007-04-25 16:43:14.125 115 12306.25 81.83 55412.12 88888.00 2007-04-25 16:43:14.250 115 12306.23 81.78 55412.15 88888.00 2007-04-25 16:43:14.375 115 12306.20 81.67 55412.12 88888.00 2007-04-25 16:43:14.500 115 12306.17 81.65 55412.12 88888.00 2007-04-25 16:43:14.625 115 12306.23 81.65 55412.12 88888.00 2007-04-25 16:43:14.750 115 12306.17 81.67 55412.15 88888.00 2007-04-25 16:43:14.875 115 12306.17 81.75 55412.15 88888.00 2007-04-25 16:43:15.000 115 12306.20 81.75 55412.15 88888.00 2007-04-25 16:43:15.125 115 12306.27 81.75 55412.18 88888.00 2007-04-25 16:43:15.250 115 12306.30 81.72 55412.15 88888.00 2007-04-25 16:43:15.375 115 12306.30 81.75 55412.15 88888.00 2007-04-25 16:43:15.500 115 12306.33 81.78 55412.15 88888.00 2007-04-25 16:43:15.625 115 12306.30 81.78 55412.15 88888.00 2007-04-25 16:43:15.750 115 12306.27 81.75 55412.15 88888.00 2007-04-25 16:43:15.875 115 12306.20 81.75 55412.15 88888.00 2007-04-25 16:43:16.000 115 12306.20 81.72 55412.12 88888.00 2007-04-25 16:43:16.125 115 12306.25 81.70 55412.18 88888.00 2007-04-25 16:43:16.250 115 12306.27 81.72 55412.18 88888.00 2007-04-25 16:43:16.375 115 12306.25 81.72 55412.18 88888.00 2007-04-25 16:43:16.500 115 12306.17 81.72 55412.15 88888.00 2007-04-25 16:43:16.625 115 12306.15 81.75 55412.15 88888.00 2007-04-25 16:43:16.750 115 12306.15 81.72 55412.15 88888.00 2007-04-25 16:43:16.875 115 12306.20 81.70 55412.18 88888.00 2007-04-25 16:43:17.000 115 12306.17 81.70 55412.18 88888.00 2007-04-25 16:43:17.125 115 12306.23 81.72 55412.20 88888.00 2007-04-25 16:43:17.250 115 12306.25 81.70 55412.22 88888.00 2007-04-25 16:43:17.375 115 12306.23 81.75 55412.20 88888.00 2007-04-25 16:43:17.500 115 12306.15 81.72 55412.15 88888.00 2007-04-25 16:43:17.625 115 12306.17 81.75 55412.12 88888.00 2007-04-25 16:43:17.750 115 12306.23 81.72 55412.18 88888.00 2007-04-25 16:43:17.875 115 12306.15 81.67 55412.20 88888.00 2007-04-25 16:43:18.000 115 12306.17 81.67 55412.18 88888.00 2007-04-25 16:43:18.125 115 12306.15 81.67 55412.18 88888.00 2007-04-25 16:43:18.250 115 12306.15 81.70 55412.22 88888.00 2007-04-25 16:43:18.375 115 12306.23 81.78 55412.22 88888.00 2007-04-25 16:43:18.500 115 12306.23 81.83 55412.22 88888.00 2007-04-25 16:43:18.625 115 12306.20 81.88 55412.22 88888.00 2007-04-25 16:43:18.750 115 12306.12 81.80 55412.18 88888.00 2007-04-25 16:43:18.875 115 12306.08 81.70 55412.15 88888.00 2007-04-25 16:43:19.000 115 12306.10 81.70 55412.18 88888.00 2007-04-25 16:43:19.125 115 12306.15 81.75 55412.20 88888.00 2007-04-25 16:43:19.250 115 12306.12 81.72 55412.22 88888.00 2007-04-25 16:43:19.375 115 12306.08 81.70 55412.20 88888.00 2007-04-25 16:43:19.500 115 12306.08 81.67 55412.20 88888.00 2007-04-25 16:43:19.625 115 12306.05 81.67 55412.22 88888.00 2007-04-25 16:43:19.750 115 12306.05 81.70 55412.20 88888.00 2007-04-25 16:43:19.875 115 12306.12 81.72 55412.18 88888.00 2007-04-25 16:43:20.000 115 12306.15 81.72 55412.15 88888.00 2007-04-25 16:43:20.125 115 12306.17 81.78 55412.20 88888.00 2007-04-25 16:43:20.250 115 12306.23 81.72 55412.20 88888.00 2007-04-25 16:43:20.375 115 12306.20 81.67 55412.20 88888.00 2007-04-25 16:43:20.500 115 12306.15 81.70 55412.22 88888.00 2007-04-25 16:43:20.625 115 12306.15 81.72 55412.20 88888.00 2007-04-25 16:43:20.750 115 12306.15 81.70 55412.18 88888.00 2007-04-25 16:43:20.875 115 12306.15 81.70 55412.18 88888.00 2007-04-25 16:43:21.000 115 12306.10 81.72 55412.15 88888.00 2007-04-25 16:43:21.125 115 12306.17 81.70 55412.20 88888.00 2007-04-25 16:43:21.250 115 12306.15 81.67 55412.20 88888.00 2007-04-25 16:43:21.375 115 12306.17 81.70 55412.22 88888.00 2007-04-25 16:43:21.500 115 12306.10 81.70 55412.20 88888.00 2007-04-25 16:43:21.625 115 12306.20 81.72 55412.20 88888.00 2007-04-25 16:43:21.750 115 12306.23 81.72 55412.20 88888.00 2007-04-25 16:43:21.875 115 12306.20 81.75 55412.22 88888.00 2007-04-25 16:43:22.000 115 12306.15 81.72 55412.20 88888.00 2007-04-25 16:43:22.125 115 12306.05 81.72 55412.22 88888.00 2007-04-25 16:43:22.250 115 12306.05 81.75 55412.22 88888.00 2007-04-25 16:43:22.375 115 12306.12 81.78 55412.22 88888.00 2007-04-25 16:43:22.500 115 12306.17 81.72 55412.20 88888.00 2007-04-25 16:43:22.625 115 12306.17 81.70 55412.20 88888.00 2007-04-25 16:43:22.750 115 12306.05 81.72 55412.20 88888.00 2007-04-25 16:43:22.875 115 12306.02 81.70 55412.20 88888.00 2007-04-25 16:43:23.000 115 12306.05 81.65 55412.18 88888.00 2007-04-25 16:43:23.125 115 12306.08 81.72 55412.25 88888.00 2007-04-25 16:43:23.250 115 12305.98 81.75 55412.22 88888.00 2007-04-25 16:43:23.375 115 12305.95 81.75 55412.22 88888.00 2007-04-25 16:43:23.500 115 12305.98 81.72 55412.20 88888.00 2007-04-25 16:43:23.625 115 12306.02 81.75 55412.25 88888.00 2007-04-25 16:43:23.750 115 12306.08 81.83 55412.28 88888.00 2007-04-25 16:43:23.875 115 12306.10 81.80 55412.28 88888.00 2007-04-25 16:43:24.000 115 12306.10 81.67 55412.25 88888.00 2007-04-25 16:43:24.125 115 12306.05 81.67 55412.25 88888.00 2007-04-25 16:43:24.250 115 12306.02 81.75 55412.25 88888.00 2007-04-25 16:43:24.375 115 12306.00 81.75 55412.25 88888.00 2007-04-25 16:43:24.500 115 12305.98 81.70 55412.20 88888.00 2007-04-25 16:43:24.625 115 12306.05 81.70 55412.22 88888.00 2007-04-25 16:43:24.750 115 12306.05 81.75 55412.25 88888.00 2007-04-25 16:43:24.875 115 12306.10 81.78 55412.25 88888.00 2007-04-25 16:43:25.000 115 12306.08 81.75 55412.25 88888.00 2007-04-25 16:43:25.125 115 12306.08 81.70 55412.28 88888.00 2007-04-25 16:43:25.250 115 12306.08 81.67 55412.28 88888.00 2007-04-25 16:43:25.375 115 12306.05 81.70 55412.25 88888.00 2007-04-25 16:43:25.500 115 12305.98 81.67 55412.25 88888.00 2007-04-25 16:43:25.625 115 12306.00 81.67 55412.25 88888.00 2007-04-25 16:43:25.750 115 12306.02 81.67 55412.25 88888.00 2007-04-25 16:43:25.875 115 12306.00 81.70 55412.28 88888.00 2007-04-25 16:43:26.000 115 12306.05 81.70 55412.28 88888.00 2007-04-25 16:43:26.125 115 12306.05 81.70 55412.32 88888.00 2007-04-25 16:43:26.250 115 12305.95 81.72 55412.32 88888.00 2007-04-25 16:43:26.375 115 12305.95 81.75 55412.25 88888.00 2007-04-25 16:43:26.500 115 12306.02 81.75 55412.25 88888.00 2007-04-25 16:43:26.625 115 12306.00 81.70 55412.25 88888.00 2007-04-25 16:43:26.750 115 12306.02 81.75 55412.28 88888.00 2007-04-25 16:43:26.875 115 12306.02 81.72 55412.28 88888.00 2007-04-25 16:43:27.000 115 12305.98 81.72 55412.28 88888.00 2007-04-25 16:43:27.125 115 12305.98 81.70 55412.28 88888.00 2007-04-25 16:43:27.250 115 12306.00 81.72 55412.28 88888.00 2007-04-25 16:43:27.375 115 12306.10 81.75 55412.30 88888.00 2007-04-25 16:43:27.500 115 12306.05 81.80 55412.32 88888.00 2007-04-25 16:43:27.625 115 12306.00 81.78 55412.30 88888.00 2007-04-25 16:43:27.750 115 12305.92 81.67 55412.28 88888.00 2007-04-25 16:43:27.875 115 12305.88 81.67 55412.30 88888.00 2007-04-25 16:43:28.000 115 12305.90 81.65 55412.25 88888.00 2007-04-25 16:43:28.125 115 12305.95 81.67 55412.30 88888.00 2007-04-25 16:43:28.250 115 12305.92 81.70 55412.32 88888.00 2007-04-25 16:43:28.375 115 12305.95 81.70 55412.35 88888.00 2007-04-25 16:43:28.500 115 12305.92 81.75 55412.28 88888.00 2007-04-25 16:43:28.625 115 12305.98 81.75 55412.30 88888.00 2007-04-25 16:43:28.750 115 12306.05 81.72 55412.30 88888.00 2007-04-25 16:43:28.875 115 12306.02 81.72 55412.30 88888.00 2007-04-25 16:43:29.000 115 12305.98 81.72 55412.25 88888.00 2007-04-25 16:43:29.125 115 12305.95 81.70 55412.25 88888.00 2007-04-25 16:43:29.250 115 12305.90 81.67 55412.30 88888.00 2007-04-25 16:43:29.375 115 12305.95 81.72 55412.30 88888.00 2007-04-25 16:43:29.500 115 12305.98 81.75 55412.32 88888.00 2007-04-25 16:43:29.625 115 12305.95 81.72 55412.30 88888.00 2007-04-25 16:43:29.750 115 12305.95 81.67 55412.25 88888.00 2007-04-25 16:43:29.875 115 12306.05 81.67 55412.28 88888.00 2007-04-25 16:43:30.000 115 12306.10 81.67 55412.28 88888.00 2007-04-25 16:43:30.125 115 12306.05 81.70 55412.30 88888.00 2007-04-25 16:43:30.250 115 12306.00 81.75 55412.35 88888.00 2007-04-25 16:43:30.375 115 12306.00 81.72 55412.32 88888.00 2007-04-25 16:43:30.500 115 12305.98 81.65 55412.30 88888.00 2007-04-25 16:43:30.625 115 12305.95 81.65 55412.28 88888.00 2007-04-25 16:43:30.750 115 12305.92 81.67 55412.28 88888.00 2007-04-25 16:43:30.875 115 12305.95 81.65 55412.28 88888.00 2007-04-25 16:43:31.000 115 12306.05 81.70 55412.32 88888.00 2007-04-25 16:43:31.125 115 12306.10 81.75 55412.35 88888.00 2007-04-25 16:43:31.250 115 12305.98 81.70 55412.32 88888.00 2007-04-25 16:43:31.375 115 12305.95 81.72 55412.30 88888.00 2007-04-25 16:43:31.500 115 12306.02 81.72 55412.28 88888.00 2007-04-25 16:43:31.625 115 12306.00 81.67 55412.25 88888.00 2007-04-25 16:43:31.750 115 12305.95 81.65 55412.28 88888.00 2007-04-25 16:43:31.875 115 12306.05 81.70 55412.28 88888.00 2007-04-25 16:43:32.000 115 12306.12 81.75 55412.28 88888.00 2007-04-25 16:43:32.125 115 12306.05 81.75 55412.28 88888.00 2007-04-25 16:43:32.250 115 12305.90 81.70 55412.28 88888.00 2007-04-25 16:43:32.375 115 12305.98 81.72 55412.30 88888.00 2007-04-25 16:43:32.500 115 12306.00 81.65 55412.28 88888.00 2007-04-25 16:43:32.625 115 12305.98 81.60 55412.25 88888.00 2007-04-25 16:43:32.750 115 12306.05 81.67 55412.28 88888.00 2007-04-25 16:43:32.875 115 12306.10 81.78 55412.30 88888.00 2007-04-25 16:43:33.000 115 12306.08 81.70 55412.28 88888.00 2007-04-25 16:43:33.125 115 12306.00 81.65 55412.28 88888.00 2007-04-25 16:43:33.250 115 12305.95 81.65 55412.28 88888.00 2007-04-25 16:43:33.375 115 12306.00 81.72 55412.30 88888.00 2007-04-25 16:43:33.500 115 12306.00 81.70 55412.25 88888.00 2007-04-25 16:43:33.625 115 12306.02 81.65 55412.28 88888.00 2007-04-25 16:43:33.750 115 12306.00 81.62 55412.28 88888.00 2007-04-25 16:43:33.875 115 12305.92 81.62 55412.30 88888.00 2007-04-25 16:43:34.000 115 12305.92 81.67 55412.30 88888.00 2007-04-25 16:43:34.125 115 12305.98 81.67 55412.32 88888.00 2007-04-25 16:43:34.250 115 12306.00 81.62 55412.30 88888.00 2007-04-25 16:43:34.375 115 12305.92 81.65 55412.28 88888.00 2007-04-25 16:43:34.500 115 12305.92 81.70 55412.32 88888.00 2007-04-25 16:43:34.625 115 12306.00 81.72 55412.32 88888.00 2007-04-25 16:43:34.750 115 12306.02 81.70 55412.32 88888.00 2007-04-25 16:43:34.875 115 12306.05 81.70 55412.30 88888.00 2007-04-25 16:43:35.000 115 12306.05 81.62 55412.30 88888.00 2007-04-25 16:43:35.125 115 12306.10 81.65 55412.32 88888.00 2007-04-25 16:43:35.250 115 12306.05 81.67 55412.32 88888.00 2007-04-25 16:43:35.375 115 12306.02 81.65 55412.32 88888.00 2007-04-25 16:43:35.500 115 12306.08 81.67 55412.30 88888.00 2007-04-25 16:43:35.625 115 12306.05 81.65 55412.30 88888.00 2007-04-25 16:43:35.750 115 12306.02 81.62 55412.32 88888.00 2007-04-25 16:43:35.875 115 12306.08 81.62 55412.35 88888.00 2007-04-25 16:43:36.000 115 12306.08 81.65 55412.30 88888.00 2007-04-25 16:43:36.125 115 12305.98 81.60 55412.30 88888.00 2007-04-25 16:43:36.250 115 12305.95 81.65 55412.35 88888.00 2007-04-25 16:43:36.375 115 12306.05 81.72 55412.35 88888.00 2007-04-25 16:43:36.500 115 12306.02 81.67 55412.32 88888.00 2007-04-25 16:43:36.625 115 12305.98 81.65 55412.28 88888.00 2007-04-25 16:43:36.750 115 12305.95 81.65 55412.30 88888.00 2007-04-25 16:43:36.875 115 12305.95 81.70 55412.35 88888.00 2007-04-25 16:43:37.000 115 12306.00 81.72 55412.35 88888.00 2007-04-25 16:43:37.125 115 12305.98 81.65 55412.32 88888.00 2007-04-25 16:43:37.250 115 12305.88 81.62 55412.35 88888.00 2007-04-25 16:43:37.375 115 12305.85 81.65 55412.32 88888.00 2007-04-25 16:43:37.500 115 12305.85 81.65 55412.32 88888.00 2007-04-25 16:43:37.625 115 12305.92 81.67 55412.32 88888.00 2007-04-25 16:43:37.750 115 12306.00 81.70 55412.35 88888.00 2007-04-25 16:43:37.875 115 12305.95 81.67 55412.38 88888.00 2007-04-25 16:43:38.000 115 12305.90 81.67 55412.35 88888.00 2007-04-25 16:43:38.125 115 12305.90 81.67 55412.32 88888.00 2007-04-25 16:43:38.250 115 12305.92 81.75 55412.38 88888.00 2007-04-25 16:43:38.375 115 12305.95 81.72 55412.35 88888.00 2007-04-25 16:43:38.500 115 12305.95 81.65 55412.32 88888.00 2007-04-25 16:43:38.625 115 12305.92 81.60 55412.35 88888.00 2007-04-25 16:43:38.750 115 12305.88 81.62 55412.38 88888.00 2007-04-25 16:43:38.875 115 12305.90 81.67 55412.38 88888.00 2007-04-25 16:43:39.000 115 12305.95 81.65 55412.35 88888.00 2007-04-25 16:43:39.125 115 12305.92 81.62 55412.35 88888.00 2007-04-25 16:43:39.250 115 12305.90 81.62 55412.35 88888.00 2007-04-25 16:43:39.375 115 12305.98 81.67 55412.35 88888.00 2007-04-25 16:43:39.500 115 12305.95 81.67 55412.32 88888.00 2007-04-25 16:43:39.625 115 12305.90 81.62 55412.32 88888.00 2007-04-25 16:43:39.750 115 12305.92 81.65 55412.35 88888.00 2007-04-25 16:43:39.875 115 12305.95 81.67 55412.35 88888.00 2007-04-25 16:43:40.000 115 12306.00 81.72 55412.35 88888.00 2007-04-25 16:43:40.125 115 12306.00 81.75 55412.35 88888.00 2007-04-25 16:43:40.250 115 12306.00 81.72 55412.38 88888.00 2007-04-25 16:43:40.375 115 12306.10 81.75 55412.38 88888.00 2007-04-25 16:43:40.500 115 12306.08 81.70 55412.38 88888.00 2007-04-25 16:43:40.625 115 12305.98 81.70 55412.35 88888.00 2007-04-25 16:43:40.750 115 12306.00 81.72 55412.38 88888.00 2007-04-25 16:43:40.875 115 12306.00 81.67 55412.35 88888.00 2007-04-25 16:43:41.000 115 12305.90 81.62 55412.32 88888.00 2007-04-25 16:43:41.125 115 12305.77 81.62 55412.32 88888.00 2007-04-25 16:43:41.250 115 12305.75 81.62 55412.32 88888.00 2007-04-25 16:43:41.375 115 12305.88 81.67 55412.35 88888.00 2007-04-25 16:43:41.500 115 12306.02 81.72 55412.40 88888.00 2007-04-25 16:43:41.625 115 12305.98 81.72 55412.38 88888.00 2007-04-25 16:43:41.750 115 12305.95 81.67 55412.38 88888.00 2007-04-25 16:43:41.875 115 12306.02 81.65 55412.35 88888.00 2007-04-25 16:43:42.000 115 12306.02 81.62 55412.35 88888.00 2007-04-25 16:43:42.125 115 12306.00 81.65 55412.38 88888.00 2007-04-25 16:43:42.250 115 12306.02 81.67 55412.40 88888.00 2007-04-25 16:43:42.375 115 12306.05 81.70 55412.38 88888.00 2007-04-25 16:43:42.500 115 12306.00 81.67 55412.32 88888.00 2007-04-25 16:43:42.625 115 12305.95 81.62 55412.32 88888.00 2007-04-25 16:43:42.750 115 12305.92 81.62 55412.32 88888.00 2007-04-25 16:43:42.875 115 12305.98 81.67 55412.35 88888.00 2007-04-25 16:43:43.000 115 12306.00 81.70 55412.35 88888.00 2007-04-25 16:43:43.125 115 12305.98 81.70 55412.40 88888.00 2007-04-25 16:43:43.250 115 12305.95 81.65 55412.38 88888.00 2007-04-25 16:43:43.375 115 12305.95 81.65 55412.38 88888.00 2007-04-25 16:43:43.500 115 12305.98 81.67 55412.38 88888.00 2007-04-25 16:43:43.625 115 12306.00 81.67 55412.35 88888.00 2007-04-25 16:43:43.750 115 12305.98 81.60 55412.32 88888.00 2007-04-25 16:43:43.875 115 12305.88 81.62 55412.32 88888.00 2007-04-25 16:43:44.000 115 12305.85 81.67 55412.38 88888.00 2007-04-25 16:43:44.125 115 12305.85 81.70 55412.38 88888.00 2007-04-25 16:43:44.250 115 12305.83 81.70 55412.32 88888.00 2007-04-25 16:43:44.375 115 12305.80 81.67 55412.35 88888.00 2007-04-25 16:43:44.500 115 12305.88 81.65 55412.35 88888.00 2007-04-25 16:43:44.625 115 12305.98 81.62 55412.38 88888.00 2007-04-25 16:43:44.750 115 12305.98 81.65 55412.38 88888.00 2007-04-25 16:43:44.875 115 12305.92 81.62 55412.35 88888.00 2007-04-25 16:43:45.000 115 12305.90 81.65 55412.35 88888.00 2007-04-25 16:43:45.125 115 12305.90 81.67 55412.38 88888.00 2007-04-25 16:43:45.250 115 12305.92 81.65 55412.35 88888.00 2007-04-25 16:43:45.375 115 12305.90 81.67 55412.35 88888.00 2007-04-25 16:43:45.500 115 12305.88 81.65 55412.32 88888.00 2007-04-25 16:43:45.625 115 12305.85 81.62 55412.35 88888.00 2007-04-25 16:43:45.750 115 12305.83 81.65 55412.35 88888.00 2007-04-25 16:43:45.875 115 12305.83 81.67 55412.35 88888.00 2007-04-25 16:43:46.000 115 12305.83 81.65 55412.35 88888.00 2007-04-25 16:43:46.125 115 12305.75 81.67 55412.35 88888.00 2007-04-25 16:43:46.250 115 12305.77 81.65 55412.35 88888.00 2007-04-25 16:43:46.375 115 12305.80 81.60 55412.38 88888.00 2007-04-25 16:43:46.500 115 12305.80 81.65 55412.38 88888.00 2007-04-25 16:43:46.625 115 12305.80 81.70 55412.38 88888.00 2007-04-25 16:43:46.750 115 12305.80 81.62 55412.38 88888.00 2007-04-25 16:43:46.875 115 12305.85 81.62 55412.38 88888.00 2007-04-25 16:43:47.000 115 12305.92 81.67 55412.38 88888.00 2007-04-25 16:43:47.125 115 12305.90 81.62 55412.40 88888.00 2007-04-25 16:43:47.250 115 12305.85 81.55 55412.38 88888.00 2007-04-25 16:43:47.375 115 12305.85 81.58 55412.38 88888.00 2007-04-25 16:43:47.500 115 12305.88 81.60 55412.38 88888.00 2007-04-25 16:43:47.625 115 12305.90 81.58 55412.35 88888.00 2007-04-25 16:43:47.750 115 12305.88 81.58 55412.32 88888.00 2007-04-25 16:43:47.875 115 12305.88 81.60 55412.35 88888.00 2007-04-25 16:43:48.000 115 12305.95 81.58 55412.38 88888.00 2007-04-25 16:43:48.125 115 12305.95 81.58 55412.35 88888.00 2007-04-25 16:43:48.250 115 12305.88 81.55 55412.32 88888.00 2007-04-25 16:43:48.375 115 12305.88 81.58 55412.38 88888.00 2007-04-25 16:43:48.500 115 12305.90 81.62 55412.40 88888.00 2007-04-25 16:43:48.625 115 12305.92 81.62 55412.40 88888.00 2007-04-25 16:43:48.750 115 12305.98 81.60 55412.38 88888.00 2007-04-25 16:43:48.875 115 12306.00 81.62 55412.38 88888.00 2007-04-25 16:43:49.000 115 12306.00 81.65 55412.38 88888.00 2007-04-25 16:43:49.125 115 12305.98 81.62 55412.38 88888.00 2007-04-25 16:43:49.250 115 12305.92 81.58 55412.38 88888.00 2007-04-25 16:43:49.375 115 12305.90 81.62 55412.38 88888.00 2007-04-25 16:43:49.500 115 12305.90 81.60 55412.35 88888.00 2007-04-25 16:43:49.625 115 12305.88 81.60 55412.35 88888.00 2007-04-25 16:43:49.750 115 12305.90 81.60 55412.38 88888.00 2007-04-25 16:43:49.875 115 12305.92 81.60 55412.38 88888.00 2007-04-25 16:43:50.000 115 12305.92 81.58 55412.38 88888.00 2007-04-25 16:43:50.125 115 12305.88 81.55 55412.40 88888.00 2007-04-25 16:43:50.250 115 12305.80 81.50 55412.40 88888.00 2007-04-25 16:43:50.375 115 12305.80 81.50 55412.40 88888.00 2007-04-25 16:43:50.500 115 12305.83 81.58 55412.40 88888.00 2007-04-25 16:43:50.625 115 12305.88 81.60 55412.43 88888.00 2007-04-25 16:43:50.750 115 12305.90 81.65 55412.43 88888.00 2007-04-25 16:43:50.875 115 12305.90 81.62 55412.43 88888.00 2007-04-25 16:43:51.000 115 12305.88 81.58 55412.43 88888.00 2007-04-25 16:43:51.125 115 12305.83 81.55 55412.40 88888.00 2007-04-25 16:43:51.250 115 12305.80 81.55 55412.45 88888.00 2007-04-25 16:43:51.375 115 12305.88 81.55 55412.43 88888.00 2007-04-25 16:43:51.500 115 12305.88 81.55 55412.40 88888.00 2007-04-25 16:43:51.625 115 12305.80 81.55 55412.40 88888.00 2007-04-25 16:43:51.750 115 12305.85 81.62 55412.43 88888.00 2007-04-25 16:43:51.875 115 12305.92 81.58 55412.43 88888.00 2007-04-25 16:43:52.000 115 12305.92 81.58 55412.43 88888.00 2007-04-25 16:43:52.125 115 12305.90 81.55 55412.43 88888.00 2007-04-25 16:43:52.250 115 12305.92 81.58 55412.45 88888.00 2007-04-25 16:43:52.375 115 12305.92 81.55 55412.45 88888.00 2007-04-25 16:43:52.500 115 12305.95 81.60 55412.47 88888.00 2007-04-25 16:43:52.625 115 12305.95 81.65 55412.45 88888.00 2007-04-25 16:43:52.750 115 12305.90 81.65 55412.45 88888.00 2007-04-25 16:43:52.875 115 12305.88 81.58 55412.45 88888.00 2007-04-25 16:43:53.000 115 12305.92 81.58 55412.43 88888.00 2007-04-25 16:43:53.125 115 12305.92 81.53 55412.45 88888.00 2007-04-25 16:43:53.250 115 12305.85 81.58 55412.43 88888.00 2007-04-25 16:43:53.375 115 12305.90 81.58 55412.43 88888.00 2007-04-25 16:43:53.500 115 12305.95 81.60 55412.45 88888.00 2007-04-25 16:43:53.625 115 12305.95 81.55 55412.45 88888.00 2007-04-25 16:43:53.750 115 12305.88 81.50 55412.45 88888.00 2007-04-25 16:43:53.875 115 12305.75 81.53 55412.43 88888.00 2007-04-25 16:43:54.000 115 12305.73 81.55 55412.43 88888.00 2007-04-25 16:43:54.125 115 12305.80 81.65 55412.45 88888.00 2007-04-25 16:43:54.250 115 12305.77 81.62 55412.45 88888.00 2007-04-25 16:43:54.375 115 12305.83 81.60 55412.43 88888.00 2007-04-25 16:43:54.500 115 12305.83 81.53 55412.45 88888.00 2007-04-25 16:43:54.625 115 12305.85 81.53 55412.45 88888.00 2007-04-25 16:43:54.750 115 12305.80 81.53 55412.43 88888.00 2007-04-25 16:43:54.875 115 12305.85 81.58 55412.43 88888.00 2007-04-25 16:43:55.000 115 12305.90 81.50 55412.40 88888.00 2007-04-25 16:43:55.125 115 12305.90 81.53 55412.43 88888.00 2007-04-25 16:43:55.250 115 12305.92 81.55 55412.47 88888.00 2007-04-25 16:43:55.375 115 12305.95 81.58 55412.45 88888.00 2007-04-25 16:43:55.500 115 12305.90 81.55 55412.47 88888.00 2007-04-25 16:43:55.625 115 12305.98 81.60 55412.47 88888.00 2007-04-25 16:43:55.750 115 12305.95 81.60 55412.53 88888.00 2007-04-25 16:43:55.875 115 12305.92 81.62 55412.50 88888.00 2007-04-25 16:43:56.000 115 12305.95 81.58 55412.50 88888.00 2007-04-25 16:43:56.125 115 12305.95 81.55 55412.47 88888.00 2007-04-25 16:43:56.250 115 12305.90 81.50 55412.45 88888.00 2007-04-25 16:43:56.375 115 12305.88 81.47 55412.47 88888.00 2007-04-25 16:43:56.500 115 12305.85 81.45 55412.50 88888.00 2007-04-25 16:43:56.625 115 12305.80 81.50 55412.47 88888.00 2007-04-25 16:43:56.750 115 12305.90 81.50 55412.50 88888.00 2007-04-25 16:43:56.875 115 12306.00 81.50 55412.53 88888.00 2007-04-25 16:43:57.000 115 12305.92 81.50 55412.50 88888.00 2007-04-25 16:43:57.125 115 12305.83 81.53 55412.53 88888.00 2007-04-25 16:43:57.250 115 12305.77 81.50 55412.53 88888.00 2007-04-25 16:43:57.375 115 12305.88 81.47 55412.47 88888.00 2007-04-25 16:43:57.500 115 12305.88 81.50 55412.47 88888.00 2007-04-25 16:43:57.625 115 12305.80 81.50 55412.50 88888.00 2007-04-25 16:43:57.750 115 12305.77 81.50 55412.53 88888.00 2007-04-25 16:43:57.875 115 12305.77 81.50 55412.55 88888.00 2007-04-25 16:43:58.000 115 12305.70 81.50 55412.50 88888.00 2007-04-25 16:43:58.125 115 12305.65 81.50 55412.50 88888.00 2007-04-25 16:43:58.250 115 12305.70 81.55 55412.50 88888.00 2007-04-25 16:43:58.375 115 12305.73 81.53 55412.47 88888.00 2007-04-25 16:43:58.500 115 12305.67 81.45 55412.43 88888.00 2007-04-25 16:43:58.625 115 12305.70 81.40 55412.40 88888.00 2007-04-25 16:43:58.750 115 12305.73 81.42 55412.43 88888.00 2007-04-25 16:43:58.875 115 12305.83 81.47 55412.50 88888.00 2007-04-25 16:43:59.000 115 12305.80 81.47 55412.47 88888.00 2007-04-25 16:43:59.125 115 12305.75 81.42 55412.45 88888.00 2007-04-25 16:43:59.250 115 12305.77 81.45 55412.47 88888.00 2007-04-25 16:43:59.375 115 12305.83 81.47 55412.50 88888.00 2007-04-25 16:43:59.500 115 12305.80 81.47 55412.50 88888.00 2007-04-25 16:43:59.625 115 12305.75 81.42 55412.47 88888.00 2007-04-25 16:43:59.750 115 12305.65 81.42 55412.47 88888.00 2007-04-25 16:43:59.875 115 12305.67 81.47 55412.50 88888.00 2007-04-25 16:44:00.000 115 12305.67 81.47 55412.50 88888.00 2007-04-25 16:44:00.125 115 12305.62 81.47 55412.47 88888.00 2007-04-25 16:44:00.250 115 12305.65 81.45 55412.47 88888.00 2007-04-25 16:44:00.375 115 12305.65 81.42 55412.47 88888.00 2007-04-25 16:44:00.500 115 12305.65 81.53 55412.53 88888.00 2007-04-25 16:44:00.625 115 12305.70 81.53 55412.53 88888.00 2007-04-25 16:44:00.750 115 12305.67 81.53 55412.55 88888.00 2007-04-25 16:44:00.875 115 12305.65 81.50 55412.60 88888.00 2007-04-25 16:44:01.000 115 12305.73 81.47 55412.57 88888.00 2007-04-25 16:44:01.125 115 12305.75 81.50 55412.57 88888.00 2007-04-25 16:44:01.250 115 12305.73 81.47 55412.53 88888.00 2007-04-25 16:44:01.375 115 12305.75 81.42 55412.50 88888.00 2007-04-25 16:44:01.500 115 12305.73 81.40 55412.53 88888.00 2007-04-25 16:44:01.625 115 12305.65 81.38 55412.47 88888.00 2007-04-25 16:44:01.750 115 12305.62 81.40 55412.53 88888.00 2007-04-25 16:44:01.875 115 12305.67 81.47 55412.53 88888.00 2007-04-25 16:44:02.000 115 12305.60 81.42 55412.50 88888.00 2007-04-25 16:44:02.125 115 12305.55 81.38 55412.50 88888.00 2007-04-25 16:44:02.250 115 12305.58 81.35 55412.50 88888.00 2007-04-25 16:44:02.375 115 12305.67 81.38 55412.53 88888.00 2007-04-25 16:44:02.500 115 12305.70 81.40 55412.53 88888.00 2007-04-25 16:44:02.625 115 12305.70 81.42 55412.53 88888.00 2007-04-25 16:44:02.750 115 12305.77 81.45 55412.55 88888.00 2007-04-25 16:44:02.875 115 12305.75 81.42 55412.57 88888.00 2007-04-25 16:44:03.000 115 12305.67 81.35 55412.53 88888.00 2007-04-25 16:44:03.125 115 12305.62 81.35 55412.53 88888.00 2007-04-25 16:44:03.250 115 12305.62 81.40 55412.55 88888.00 2007-04-25 16:44:03.375 115 12305.75 81.45 55412.53 88888.00 2007-04-25 16:44:03.500 115 12305.77 81.40 55412.55 88888.00 2007-04-25 16:44:03.625 115 12305.80 81.42 55412.55 88888.00 2007-04-25 16:44:03.750 115 12305.77 81.47 55412.55 88888.00 2007-04-25 16:44:03.875 115 12305.67 81.42 55412.53 88888.00 2007-04-25 16:44:04.000 115 12305.70 81.38 55412.53 88888.00 2007-04-25 16:44:04.125 115 12305.70 81.40 55412.53 88888.00 2007-04-25 16:44:04.250 115 12305.70 81.40 55412.55 88888.00 2007-04-25 16:44:04.375 115 12305.75 81.42 55412.53 88888.00 2007-04-25 16:44:04.500 115 12305.77 81.42 55412.53 88888.00 2007-04-25 16:44:04.625 115 12305.70 81.38 55412.55 88888.00 2007-04-25 16:44:04.750 115 12305.67 81.30 55412.55 88888.00 2007-04-25 16:44:04.875 115 12305.73 81.28 55412.53 88888.00 2007-04-25 16:44:05.000 115 12305.75 81.35 55412.53 88888.00 2007-04-25 16:44:05.125 115 12305.75 81.40 55412.57 88888.00 2007-04-25 16:44:05.250 115 12305.67 81.35 55412.55 88888.00 2007-04-25 16:44:05.375 115 12305.62 81.33 55412.55 88888.00 2007-04-25 16:44:05.500 115 12305.62 81.35 55412.60 88888.00 2007-04-25 16:44:05.625 115 12305.67 81.33 55412.60 88888.00 2007-04-25 16:44:05.750 115 12305.67 81.30 55412.55 88888.00 2007-04-25 16:44:05.875 115 12305.65 81.33 55412.55 88888.00 2007-04-25 16:44:06.000 115 12305.70 81.33 55412.50 88888.00 2007-04-25 16:44:06.125 115 12305.70 81.38 55412.53 88888.00 2007-04-25 16:44:06.250 115 12305.70 81.38 55412.55 88888.00 2007-04-25 16:44:06.375 115 12305.65 81.30 55412.53 88888.00 2007-04-25 16:44:06.500 115 12305.55 81.33 55412.50 88888.00 2007-04-25 16:44:06.625 115 12305.58 81.28 55412.53 88888.00 2007-04-25 16:44:06.750 115 12305.58 81.30 55412.55 88888.00 2007-04-25 16:44:06.875 115 12305.60 81.30 55412.57 88888.00 2007-04-25 16:44:07.000 115 12305.62 81.33 55412.55 88888.00 2007-04-25 16:44:07.125 115 12305.65 81.35 55412.57 88888.00 2007-04-25 16:44:07.250 115 12305.62 81.33 55412.55 88888.00 2007-04-25 16:44:07.375 115 12305.60 81.30 55412.55 88888.00 2007-04-25 16:44:07.500 115 12305.50 81.30 55412.57 88888.00 2007-04-25 16:44:07.625 115 12305.45 81.30 55412.57 88888.00 2007-04-25 16:44:07.750 115 12305.48 81.33 55412.60 88888.00 2007-04-25 16:44:07.875 115 12305.52 81.33 55412.57 88888.00 2007-04-25 16:44:08.000 115 12305.52 81.25 55412.53 88888.00 2007-04-25 16:44:08.125 115 12305.52 81.35 55412.57 88888.00 2007-04-25 16:44:08.250 115 12305.55 81.35 55412.57 88888.00 2007-04-25 16:44:08.375 115 12305.58 81.33 55412.57 88888.00 2007-04-25 16:44:08.500 115 12305.55 81.30 55412.55 88888.00 2007-04-25 16:44:08.625 115 12305.55 81.28 55412.60 88888.00 2007-04-25 16:44:08.750 115 12305.52 81.28 55412.60 88888.00 2007-04-25 16:44:08.875 115 12305.48 81.28 55412.60 88888.00 2007-04-25 16:44:09.000 115 12305.50 81.25 55412.60 88888.00 2007-04-25 16:44:09.125 115 12305.52 81.22 55412.60 88888.00 2007-04-25 16:44:09.250 115 12305.58 81.33 55412.62 88888.00 2007-04-25 16:44:09.375 115 12305.65 81.35 55412.62 88888.00 2007-04-25 16:44:09.500 115 12305.58 81.25 55412.60 88888.00 2007-04-25 16:44:09.625 115 12305.48 81.20 55412.57 88888.00 2007-04-25 16:44:09.750 115 12305.52 81.22 55412.60 88888.00 2007-04-25 16:44:09.875 115 12305.58 81.30 55412.62 88888.00 2007-04-25 16:44:10.000 115 12305.55 81.35 55412.62 88888.00 2007-04-25 16:44:10.125 115 12305.62 81.33 55412.62 88888.00 2007-04-25 16:44:10.250 115 12305.58 81.22 55412.60 88888.00 2007-04-25 16:44:10.375 115 12305.55 81.25 55412.60 88888.00 2007-04-25 16:44:10.500 115 12305.55 81.28 55412.60 88888.00 2007-04-25 16:44:10.625 115 12305.48 81.28 55412.60 88888.00 2007-04-25 16:44:10.750 115 12305.48 81.33 55412.62 88888.00 2007-04-25 16:44:10.875 115 12305.50 81.38 55412.65 88888.00 2007-04-25 16:44:11.000 115 12305.55 81.33 55412.60 88888.00 2007-04-25 16:44:11.125 115 12305.55 81.30 55412.62 88888.00 2007-04-25 16:44:11.250 115 12305.50 81.28 55412.57 88888.00 2007-04-25 16:44:11.375 115 12305.48 81.30 55412.60 88888.00 2007-04-25 16:44:11.500 115 12305.48 81.30 55412.62 88888.00 2007-04-25 16:44:11.625 115 12305.52 81.22 55412.62 88888.00 2007-04-25 16:44:11.750 115 12305.50 81.22 55412.62 88888.00 2007-04-25 16:44:11.875 115 12305.52 81.25 55412.62 88888.00 2007-04-25 16:44:12.000 115 12305.48 81.25 55412.57 88888.00 2007-04-25 16:44:12.125 115 12305.50 81.28 55412.60 88888.00 2007-04-25 16:44:12.250 115 12305.48 81.25 55412.60 88888.00 2007-04-25 16:44:12.375 115 12305.50 81.25 55412.60 88888.00 2007-04-25 16:44:12.500 115 12305.45 81.25 55412.60 88888.00 2007-04-25 16:44:12.625 115 12305.40 81.28 55412.60 88888.00 2007-04-25 16:44:12.750 115 12305.40 81.28 55412.62 88888.00 2007-04-25 16:44:12.875 115 12305.33 81.22 55412.60 88888.00 2007-04-25 16:44:13.000 115 12305.35 81.28 55412.57 88888.00 2007-04-25 16:44:13.125 115 12305.42 81.33 55412.62 88888.00 2007-04-25 16:44:13.250 115 12305.45 81.30 55412.62 88888.00 2007-04-25 16:44:13.375 115 12305.48 81.30 55412.62 88888.00 2007-04-25 16:44:13.500 115 12305.48 81.30 55412.60 88888.00 2007-04-25 16:44:13.625 115 12305.42 81.25 55412.62 88888.00 2007-04-25 16:44:13.750 115 12305.45 81.22 55412.62 88888.00 2007-04-25 16:44:13.875 115 12305.48 81.25 55412.60 88888.00 2007-04-25 16:44:14.000 115 12305.48 81.20 55412.60 88888.00 2007-04-25 16:44:14.125 115 12305.48 81.20 55412.60 88888.00 2007-04-25 16:44:14.250 115 12305.52 81.25 55412.60 88888.00 2007-04-25 16:44:14.375 115 12305.58 81.28 55412.60 88888.00 2007-04-25 16:44:14.500 115 12305.58 81.22 55412.60 88888.00 2007-04-25 16:44:14.625 115 12305.50 81.22 55412.62 88888.00 2007-04-25 16:44:14.750 115 12305.48 81.25 55412.65 88888.00 2007-04-25 16:44:14.875 115 12305.55 81.30 55412.68 88888.00 2007-04-25 16:44:15.000 115 12305.55 81.30 55412.70 88888.00 2007-04-25 16:44:15.125 115 12305.55 81.25 55412.70 88888.00 2007-04-25 16:44:15.250 115 12305.55 81.20 55412.65 88888.00 2007-04-25 16:44:15.375 115 12305.50 81.20 55412.62 88888.00 2007-04-25 16:44:15.500 115 12305.45 81.20 55412.62 88888.00 2007-04-25 16:44:15.625 115 12305.52 81.25 55412.68 88888.00 2007-04-25 16:44:15.750 115 12305.55 81.25 55412.70 88888.00 2007-04-25 16:44:15.875 115 12305.48 81.20 55412.65 88888.00 2007-04-25 16:44:16.000 115 12305.42 81.17 55412.62 88888.00 2007-04-25 16:44:16.125 115 12305.45 81.25 55412.65 88888.00 2007-04-25 16:44:16.250 115 12305.42 81.22 55412.62 88888.00 2007-04-25 16:44:16.375 115 12305.45 81.20 55412.62 88888.00 2007-04-25 16:44:16.500 115 12305.38 81.17 55412.62 88888.00 2007-04-25 16:44:16.625 115 12305.42 81.22 55412.65 88888.00 2007-04-25 16:44:16.750 115 12305.45 81.28 55412.68 88888.00 2007-04-25 16:44:16.875 115 12305.45 81.25 55412.65 88888.00 2007-04-25 16:44:17.000 115 12305.35 81.20 55412.65 88888.00 2007-04-25 16:44:17.125 115 12305.42 81.25 55412.68 88888.00 2007-04-25 16:44:17.250 115 12305.40 81.17 55412.68 88888.00 2007-04-25 16:44:17.375 115 12305.42 81.17 55412.68 88888.00 2007-04-25 16:44:17.500 115 12305.45 81.20 55412.65 88888.00 2007-04-25 16:44:17.625 115 12305.40 81.15 55412.62 88888.00 2007-04-25 16:44:17.750 115 12305.40 81.17 55412.62 88888.00 2007-04-25 16:44:17.875 115 12305.42 81.25 55412.68 88888.00 2007-04-25 16:44:18.000 115 12305.38 81.22 55412.68 88888.00 2007-04-25 16:44:18.125 115 12305.38 81.20 55412.65 88888.00 2007-04-25 16:44:18.250 115 12305.40 81.22 55412.68 88888.00 2007-04-25 16:44:18.375 115 12305.45 81.22 55412.68 88888.00 2007-04-25 16:44:18.500 115 12305.40 81.22 55412.65 88888.00 2007-04-25 16:44:18.625 115 12305.42 81.28 55412.68 88888.00 2007-04-25 16:44:18.750 115 12305.45 81.28 55412.68 88888.00 2007-04-25 16:44:18.875 115 12305.38 81.22 55412.65 88888.00 2007-04-25 16:44:19.000 115 12305.30 81.22 55412.62 88888.00 2007-04-25 16:44:19.125 115 12305.27 81.22 55412.65 88888.00 2007-04-25 16:44:19.250 115 12305.38 81.28 55412.68 88888.00 2007-04-25 16:44:19.375 115 12305.35 81.17 55412.65 88888.00 2007-04-25 16:44:19.500 115 12305.30 81.15 55412.62 88888.00 2007-04-25 16:44:19.625 115 12305.33 81.20 55412.65 88888.00 2007-04-25 16:44:19.750 115 12305.33 81.20 55412.65 88888.00 2007-04-25 16:44:19.875 115 12305.27 81.22 55412.68 88888.00 2007-04-25 16:44:20.000 115 12305.27 81.12 55412.62 88888.00 2007-04-25 16:44:20.125 115 12305.33 81.17 55412.62 88888.00 2007-04-25 16:44:20.250 115 12305.38 81.25 55412.65 88888.00 2007-04-25 16:44:20.375 115 12305.38 81.25 55412.62 88888.00 2007-04-25 16:44:20.500 115 12305.33 81.12 55412.62 88888.00 2007-04-25 16:44:20.625 115 12305.38 81.12 55412.62 88888.00 2007-04-25 16:44:20.750 115 12305.40 81.17 55412.65 88888.00 2007-04-25 16:44:20.875 115 12305.35 81.17 55412.62 88888.00 2007-04-25 16:44:21.000 115 12305.33 81.17 55412.60 88888.00 2007-04-25 16:44:21.125 115 12305.33 81.12 55412.65 88888.00 2007-04-25 16:44:21.250 115 12305.35 81.17 55412.65 88888.00 2007-04-25 16:44:21.375 115 12305.30 81.12 55412.62 88888.00 2007-04-25 16:44:21.500 115 12305.27 81.10 55412.60 88888.00 2007-04-25 16:44:21.625 115 12305.40 81.15 55412.65 88888.00 2007-04-25 16:44:21.750 115 12305.40 81.20 55412.68 88888.00 2007-04-25 16:44:21.875 115 12305.40 81.17 55412.68 88888.00 2007-04-25 16:44:22.000 115 12305.33 81.15 55412.68 88888.00 2007-04-25 16:44:22.125 115 12305.35 81.15 55412.68 88888.00 2007-04-25 16:44:22.250 115 12305.38 81.20 55412.70 88888.00 2007-04-25 16:44:22.375 115 12305.35 81.22 55412.70 88888.00 2007-04-25 16:44:22.500 115 12305.30 81.17 55412.70 88888.00 2007-04-25 16:44:22.625 115 12305.38 81.17 55412.72 88888.00 2007-04-25 16:44:22.750 115 12305.35 81.17 55412.70 88888.00 2007-04-25 16:44:22.875 115 12305.25 81.10 55412.65 88888.00 2007-04-25 16:44:23.000 115 12305.20 81.12 55412.62 88888.00 2007-04-25 16:44:23.125 115 12305.25 81.20 55412.68 88888.00 2007-04-25 16:44:23.250 115 12305.33 81.15 55412.68 88888.00 2007-04-25 16:44:23.375 115 12305.33 81.12 55412.65 88888.00 2007-04-25 16:44:23.500 115 12305.30 81.10 55412.68 88888.00 2007-04-25 16:44:23.625 115 12305.30 81.10 55412.62 88888.00 2007-04-25 16:44:23.750 115 12305.23 81.10 55412.62 88888.00 2007-04-25 16:44:23.875 115 12305.25 81.12 55412.68 88888.00 2007-04-25 16:44:24.000 115 12305.30 81.08 55412.65 88888.00 2007-04-25 16:44:24.125 115 12305.35 81.05 55412.62 88888.00 2007-04-25 16:44:24.250 115 12305.27 81.05 55412.70 88888.00 2007-04-25 16:44:24.375 115 12305.33 81.10 55412.70 88888.00 2007-04-25 16:44:24.500 115 12305.38 81.08 55412.68 88888.00 2007-04-25 16:44:24.625 115 12305.35 81.08 55412.65 88888.00 2007-04-25 16:44:24.750 115 12305.33 81.05 55412.68 88888.00 2007-04-25 16:44:24.875 115 12305.30 81.12 55412.68 88888.00 2007-04-25 16:44:25.000 115 12305.23 81.05 55412.68 88888.00 2007-04-25 16:44:25.125 115 12305.23 81.05 55412.65 88888.00 2007-04-25 16:44:25.250 115 12305.25 81.03 55412.68 88888.00 2007-04-25 16:44:25.375 115 12305.23 81.00 55412.65 88888.00 2007-04-25 16:44:25.500 115 12305.12 80.95 55412.65 88888.00 2007-04-25 16:44:25.625 115 12305.10 80.97 55412.68 88888.00 2007-04-25 16:44:25.750 115 12305.20 81.03 55412.72 88888.00 2007-04-25 16:44:25.875 115 12305.25 81.08 55412.70 88888.00 2007-04-25 16:44:26.000 115 12305.25 81.12 55412.70 88888.00 2007-04-25 16:44:26.125 115 12305.25 81.10 55412.72 88888.00 2007-04-25 16:44:26.250 115 12305.27 81.03 55412.72 88888.00 2007-04-25 16:44:26.375 115 12305.30 81.08 55412.72 88888.00 2007-04-25 16:44:26.500 115 12305.33 81.03 55412.70 88888.00 2007-04-25 16:44:26.625 115 12305.23 81.03 55412.68 88888.00 2007-04-25 16:44:26.750 115 12305.15 81.05 55412.70 88888.00 2007-04-25 16:44:26.875 115 12305.12 81.05 55412.70 88888.00 2007-04-25 16:44:27.000 115 12305.17 81.05 55412.75 88888.00 2007-04-25 16:44:27.125 115 12305.23 81.08 55412.78 88888.00 2007-04-25 16:44:27.250 115 12305.23 81.05 55412.78 88888.00 2007-04-25 16:44:27.375 115 12305.15 81.05 55412.75 88888.00 2007-04-25 16:44:27.500 115 12305.05 81.00 55412.70 88888.00 2007-04-25 16:44:27.625 115 12305.08 80.95 55412.70 88888.00 2007-04-25 16:44:27.750 115 12305.08 80.95 55412.72 88888.00 2007-04-25 16:44:27.875 115 12305.12 81.03 55412.72 88888.00 2007-04-25 16:44:28.000 115 12305.12 81.05 55412.72 88888.00 2007-04-25 16:44:28.125 115 12305.12 81.10 55412.75 88888.00 2007-04-25 16:44:28.250 115 12305.10 81.05 55412.72 88888.00 2007-04-25 16:44:28.375 115 12305.08 81.03 55412.70 88888.00 2007-04-25 16:44:28.500 115 12305.10 80.97 55412.68 88888.00 2007-04-25 16:44:28.625 115 12305.10 80.95 55412.70 88888.00 2007-04-25 16:44:28.750 115 12305.08 80.92 55412.72 88888.00 2007-04-25 16:44:28.875 115 12305.08 80.92 55412.72 88888.00 2007-04-25 16:44:29.000 115 12305.08 80.97 55412.72 88888.00 2007-04-25 16:44:29.125 115 12305.02 80.97 55412.72 88888.00 2007-04-25 16:44:29.250 115 12305.02 80.97 55412.75 88888.00 2007-04-25 16:44:29.375 115 12305.10 80.97 55412.75 88888.00 2007-04-25 16:44:29.500 115 12305.02 81.00 55412.80 88888.00 2007-04-25 16:44:29.625 115 12304.98 80.95 55412.78 88888.00 2007-04-25 16:44:29.750 115 12304.98 80.92 55412.72 88888.00 2007-04-25 16:44:29.875 115 12304.98 80.92 55412.70 88888.00 2007-04-25 16:44:30.000 115 12305.02 80.95 55412.75 88888.00 2007-04-25 16:44:30.125 115 12305.00 80.97 55412.75 88888.00 2007-04-25 16:44:30.250 115 12304.98 81.00 55412.72 88888.00 2007-04-25 16:44:30.375 115 12304.98 80.95 55412.72 88888.00 2007-04-25 16:44:30.500 115 12304.98 80.92 55412.75 88888.00 2007-04-25 16:44:30.625 115 12305.05 80.95 55412.78 88888.00 2007-04-25 16:44:30.750 115 12305.08 80.97 55412.80 88888.00 2007-04-25 16:44:30.875 115 12305.00 80.92 55412.78 88888.00 2007-04-25 16:44:31.000 115 12304.98 80.88 55412.78 88888.00 2007-04-25 16:44:31.125 115 12305.05 80.85 55412.75 88888.00 2007-04-25 16:44:31.250 115 12304.95 80.88 55412.75 88888.00 2007-04-25 16:44:31.375 115 12304.95 80.92 55412.75 88888.00 2007-04-25 16:44:31.500 115 12304.95 80.85 55412.75 88888.00 2007-04-25 16:44:31.625 115 12305.00 80.85 55412.75 88888.00 2007-04-25 16:44:31.750 115 12305.00 80.90 55412.75 88888.00 2007-04-25 16:44:31.875 115 12305.00 80.88 55412.78 88888.00 2007-04-25 16:44:32.000 115 12304.98 80.85 55412.80 88888.00 2007-04-25 16:44:32.125 115 12304.95 80.88 55412.80 88888.00 2007-04-25 16:44:32.250 115 12304.90 80.88 55412.80 88888.00 2007-04-25 16:44:32.375 115 12304.90 80.88 55412.80 88888.00 2007-04-25 16:44:32.500 115 12304.92 80.80 55412.78 88888.00 2007-04-25 16:44:32.625 115 12304.98 80.85 55412.78 88888.00 2007-04-25 16:44:32.750 115 12304.95 80.88 55412.78 88888.00 2007-04-25 16:44:32.875 115 12305.00 80.90 55412.78 88888.00 2007-04-25 16:44:33.000 115 12304.95 80.90 55412.78 88888.00 2007-04-25 16:44:33.125 115 12304.95 80.85 55412.75 88888.00 2007-04-25 16:44:33.250 115 12304.92 80.88 55412.82 88888.00 2007-04-25 16:44:33.375 115 12304.90 80.90 55412.80 88888.00 2007-04-25 16:44:33.500 115 12304.90 80.88 55412.80 88888.00 2007-04-25 16:44:33.625 115 12304.88 80.88 55412.80 88888.00 2007-04-25 16:44:33.750 115 12304.88 80.88 55412.82 88888.00 2007-04-25 16:44:33.875 115 12304.83 80.85 55412.80 88888.00 2007-04-25 16:44:34.000 115 12304.80 80.80 55412.80 88888.00 2007-04-25 16:44:34.125 115 12304.83 80.83 55412.78 88888.00 2007-04-25 16:44:34.250 115 12304.80 80.78 55412.78 88888.00 2007-04-25 16:44:34.375 115 12304.83 80.80 55412.80 88888.00 2007-04-25 16:44:34.500 115 12304.80 80.83 55412.80 88888.00 2007-04-25 16:44:34.625 115 12304.83 80.83 55412.78 88888.00 2007-04-25 16:44:34.750 115 12304.83 80.83 55412.80 88888.00 2007-04-25 16:44:34.875 115 12304.77 80.85 55412.82 88888.00 2007-04-25 16:44:35.000 115 12304.77 80.88 55412.78 88888.00 2007-04-25 16:44:35.125 115 12304.85 80.88 55412.80 88888.00 2007-04-25 16:44:35.250 115 12304.80 80.83 55412.82 88888.00 2007-04-25 16:44:35.375 115 12304.77 80.80 55412.80 88888.00 2007-04-25 16:44:35.500 115 12304.80 80.83 55412.82 88888.00 2007-04-25 16:44:35.625 115 12304.85 80.85 55412.85 88888.00 2007-04-25 16:44:35.750 115 12304.83 80.85 55412.85 88888.00 2007-04-25 16:44:35.875 115 12304.75 80.83 55412.82 88888.00 2007-04-25 16:44:36.000 115 12304.75 80.80 55412.82 88888.00 2007-04-25 16:44:36.125 115 12304.73 80.78 55412.82 88888.00 2007-04-25 16:44:36.250 115 12304.73 80.78 55412.85 88888.00 2007-04-25 16:44:36.375 115 12304.77 80.80 55412.82 88888.00 2007-04-25 16:44:36.500 115 12304.83 80.80 55412.82 88888.00 2007-04-25 16:44:36.625 115 12304.85 80.78 55412.82 88888.00 2007-04-25 16:44:36.750 115 12304.77 80.80 55412.85 88888.00 2007-04-25 16:44:36.875 115 12304.77 80.83 55412.88 88888.00 2007-04-25 16:44:37.000 115 12304.77 80.78 55412.82 88888.00 2007-04-25 16:44:37.125 115 12304.73 80.75 55412.82 88888.00 2007-04-25 16:44:37.250 115 12304.67 80.78 55412.85 88888.00 2007-04-25 16:44:37.375 115 12304.75 80.83 55412.88 88888.00 2007-04-25 16:44:37.500 115 12304.77 80.83 55412.85 88888.00 2007-04-25 16:44:37.625 115 12304.77 80.83 55412.85 88888.00 2007-04-25 16:44:37.750 115 12304.83 80.83 55412.85 88888.00 2007-04-25 16:44:37.875 115 12304.75 80.78 55412.82 88888.00 2007-04-25 16:44:38.000 115 12304.65 80.75 55412.82 88888.00 2007-04-25 16:44:38.125 115 12304.62 80.78 55412.88 88888.00 2007-04-25 16:44:38.250 115 12304.65 80.78 55412.85 88888.00 2007-04-25 16:44:38.375 115 12304.70 80.75 55412.80 88888.00 2007-04-25 16:44:38.500 115 12304.67 80.72 55412.80 88888.00 2007-04-25 16:44:38.625 115 12304.65 80.72 55412.85 88888.00 2007-04-25 16:44:38.750 115 12304.67 80.78 55412.82 88888.00 2007-04-25 16:44:38.875 115 12304.65 80.75 55412.85 88888.00 2007-04-25 16:44:39.000 115 12304.60 80.70 55412.82 88888.00 2007-04-25 16:44:39.125 115 12304.60 80.70 55412.85 88888.00 2007-04-25 16:44:39.250 115 12304.67 80.70 55412.85 88888.00 2007-04-25 16:44:39.375 115 12304.70 80.67 55412.82 88888.00 2007-04-25 16:44:39.500 115 12304.62 80.65 55412.80 88888.00 2007-04-25 16:44:39.625 115 12304.55 80.65 55412.80 88888.00 2007-04-25 16:44:39.750 115 12304.62 80.72 55412.88 88888.00 2007-04-25 16:44:39.875 115 12304.70 80.78 55412.88 88888.00 2007-04-25 16:44:40.000 115 12304.62 80.72 55412.85 88888.00 2007-04-25 16:44:40.125 115 12304.62 80.75 55412.85 88888.00 2007-04-25 16:44:40.250 115 12304.62 80.80 55412.90 88888.00 2007-04-25 16:44:40.375 115 12304.65 80.83 55412.88 88888.00 2007-04-25 16:44:40.500 115 12304.65 80.78 55412.88 88888.00 2007-04-25 16:44:40.625 115 12304.60 80.75 55412.90 88888.00 2007-04-25 16:44:40.750 115 12304.58 80.75 55412.88 88888.00 2007-04-25 16:44:40.875 115 12304.62 80.75 55412.90 88888.00 2007-04-25 16:44:41.000 115 12304.67 80.78 55412.90 88888.00 2007-04-25 16:44:41.125 115 12304.67 80.78 55412.90 88888.00 2007-04-25 16:44:41.250 115 12304.55 80.78 55412.82 88888.00 2007-04-25 16:44:41.375 115 12304.58 80.78 55412.85 88888.00 2007-04-25 16:44:41.500 115 12304.60 80.78 55412.82 88888.00 2007-04-25 16:44:41.625 115 12304.60 80.78 55412.90 88888.00 2007-04-25 16:44:41.750 115 12304.58 80.75 55412.88 88888.00 2007-04-25 16:44:41.875 115 12304.60 80.72 55412.85 88888.00 2007-04-25 16:44:42.000 115 12304.65 80.78 55412.85 88888.00 2007-04-25 16:44:42.125 115 12304.60 80.75 55412.88 88888.00 2007-04-25 16:44:42.250 115 12304.50 80.70 55412.88 88888.00 2007-04-25 16:44:42.375 115 12304.52 80.72 55412.85 88888.00 2007-04-25 16:44:42.500 115 12304.52 80.78 55412.88 88888.00 2007-04-25 16:44:42.625 115 12304.58 80.72 55412.88 88888.00 2007-04-25 16:44:42.750 115 12304.52 80.70 55412.88 88888.00 2007-04-25 16:44:42.875 115 12304.45 80.67 55412.85 88888.00 2007-04-25 16:44:43.000 115 12304.50 80.78 55412.88 88888.00 2007-04-25 16:44:43.125 115 12304.55 80.80 55412.90 88888.00 2007-04-25 16:44:43.250 115 12304.52 80.72 55412.90 88888.00 2007-04-25 16:44:43.375 115 12304.52 80.72 55412.90 88888.00 2007-04-25 16:44:43.500 115 12304.52 80.78 55412.90 88888.00 2007-04-25 16:44:43.625 115 12304.60 80.78 55412.93 88888.00 2007-04-25 16:44:43.750 115 12304.62 80.75 55412.90 88888.00 2007-04-25 16:44:43.875 115 12304.58 80.72 55412.90 88888.00 2007-04-25 16:44:44.000 115 12304.55 80.72 55412.88 88888.00 2007-04-25 16:44:44.125 115 12304.60 80.78 55412.90 88888.00 2007-04-25 16:44:44.250 115 12304.45 80.78 55412.88 88888.00 2007-04-25 16:44:44.375 115 12304.38 80.75 55412.88 88888.00 2007-04-25 16:44:44.500 115 12304.40 80.75 55412.90 88888.00 2007-04-25 16:44:44.625 115 12304.42 80.72 55412.88 88888.00 2007-04-25 16:44:44.750 115 12304.42 80.75 55412.90 88888.00 2007-04-25 16:44:44.875 115 12304.42 80.75 55412.90 88888.00 2007-04-25 16:44:45.000 115 12304.42 80.78 55412.90 88888.00 2007-04-25 16:44:45.125 115 12304.45 80.78 55412.90 88888.00 2007-04-25 16:44:45.250 115 12304.42 80.78 55412.93 88888.00 2007-04-25 16:44:45.375 115 12304.52 80.80 55412.90 88888.00 2007-04-25 16:44:45.500 115 12304.50 80.78 55412.88 88888.00 2007-04-25 16:44:45.625 115 12304.45 80.75 55412.88 88888.00 2007-04-25 16:44:45.750 115 12304.42 80.75 55412.88 88888.00 2007-04-25 16:44:45.875 115 12304.40 80.75 55412.85 88888.00 2007-04-25 16:44:46.000 115 12304.48 80.78 55412.88 88888.00 2007-04-25 16:44:46.125 115 12304.50 80.78 55412.90 88888.00 2007-04-25 16:44:46.250 115 12304.52 80.78 55412.93 88888.00 2007-04-25 16:44:46.375 115 12304.45 80.80 55412.90 88888.00 2007-04-25 16:44:46.500 115 12304.40 80.83 55412.90 88888.00 2007-04-25 16:44:46.625 115 12304.38 80.78 55412.93 88888.00 2007-04-25 16:44:46.750 115 12304.42 80.83 55412.95 88888.00 2007-04-25 16:44:46.875 115 12304.40 80.78 55412.93 88888.00 2007-04-25 16:44:47.000 115 12304.35 80.72 55412.90 88888.00 2007-04-25 16:44:47.125 115 12304.35 80.78 55412.93 88888.00 2007-04-25 16:44:47.250 115 12304.38 80.80 55412.93 88888.00 2007-04-25 16:44:47.375 115 12304.40 80.78 55412.88 88888.00 2007-04-25 16:44:47.500 115 12304.35 80.72 55412.88 88888.00 2007-04-25 16:44:47.625 115 12304.30 80.78 55412.88 88888.00 2007-04-25 16:44:47.750 115 12304.27 80.78 55412.90 88888.00 2007-04-25 16:44:47.875 115 12304.30 80.80 55412.88 88888.00 2007-04-25 16:44:48.000 115 12304.35 80.85 55412.93 88888.00 2007-04-25 16:44:48.125 115 12304.38 80.88 55412.95 88888.00 2007-04-25 16:44:48.250 115 12304.35 80.85 55412.95 88888.00 2007-04-25 16:44:48.375 115 12304.33 80.83 55412.93 88888.00 2007-04-25 16:44:48.500 115 12304.35 80.83 55412.90 88888.00 2007-04-25 16:44:48.625 115 12304.33 80.78 55412.90 88888.00 2007-04-25 16:44:48.750 115 12304.30 80.80 55412.88 88888.00 2007-04-25 16:44:48.875 115 12304.20 80.80 55412.93 88888.00 2007-04-25 16:44:49.000 115 12304.23 80.83 55412.95 88888.00 2007-04-25 16:44:49.125 115 12304.25 80.80 55412.90 88888.00 2007-04-25 16:44:49.250 115 12304.23 80.78 55412.85 88888.00 2007-04-25 16:44:49.375 115 12304.27 80.83 55412.90 88888.00 2007-04-25 16:44:49.500 115 12304.33 80.85 55412.90 88888.00 2007-04-25 16:44:49.625 115 12304.33 80.83 55412.90 88888.00 2007-04-25 16:44:49.750 115 12304.25 80.83 55412.88 88888.00 2007-04-25 16:44:49.875 115 12304.23 80.85 55412.90 88888.00 2007-04-25 16:44:50.000 115 12304.25 80.83 55412.90 88888.00 2007-04-25 16:44:50.125 115 12304.25 80.88 55412.93 88888.00 2007-04-25 16:44:50.250 115 12304.33 80.88 55412.93 88888.00 2007-04-25 16:44:50.375 115 12304.33 80.88 55412.90 88888.00 2007-04-25 16:44:50.500 115 12304.25 80.85 55412.88 88888.00 2007-04-25 16:44:50.625 115 12304.23 80.88 55412.88 88888.00 2007-04-25 16:44:50.750 115 12304.25 80.88 55412.90 88888.00 2007-04-25 16:44:50.875 115 12304.27 80.80 55412.90 88888.00 2007-04-25 16:44:51.000 115 12304.27 80.80 55412.88 88888.00 2007-04-25 16:44:51.125 115 12304.20 80.80 55412.88 88888.00 2007-04-25 16:44:51.250 115 12304.23 80.83 55412.90 88888.00 2007-04-25 16:44:51.375 115 12304.27 80.85 55412.88 88888.00 2007-04-25 16:44:51.500 115 12304.27 80.85 55412.88 88888.00 2007-04-25 16:44:51.625 115 12304.30 80.83 55412.88 88888.00 2007-04-25 16:44:51.750 115 12304.25 80.85 55412.85 88888.00 2007-04-25 16:44:51.875 115 12304.20 80.85 55412.88 88888.00 2007-04-25 16:44:52.000 115 12304.23 80.85 55412.88 88888.00 2007-04-25 16:44:52.125 115 12304.17 80.85 55412.88 88888.00 2007-04-25 16:44:52.250 115 12304.10 80.83 55412.90 88888.00 2007-04-25 16:44:52.375 115 12304.17 80.88 55412.88 88888.00 2007-04-25 16:44:52.500 115 12304.17 80.85 55412.88 88888.00 2007-04-25 16:44:52.625 115 12304.17 80.85 55412.88 88888.00 2007-04-25 16:44:52.750 115 12304.20 80.88 55412.90 88888.00 2007-04-25 16:44:52.875 115 12304.15 80.88 55412.93 88888.00 2007-04-25 16:44:53.000 115 12304.08 80.85 55412.93 88888.00 2007-04-25 16:44:53.125 115 12304.10 80.90 55412.93 88888.00 2007-04-25 16:44:53.250 115 12304.12 80.92 55412.95 88888.00 2007-04-25 16:44:53.375 115 12304.12 80.90 55412.93 88888.00 2007-04-25 16:44:53.500 115 12304.12 80.85 55412.90 88888.00 2007-04-25 16:44:53.625 115 12304.12 80.85 55412.90 88888.00 2007-04-25 16:44:53.750 115 12304.20 80.90 55412.93 88888.00 2007-04-25 16:44:53.875 115 12304.25 80.92 55412.95 88888.00 2007-04-25 16:44:54.000 115 12304.20 80.95 55412.93 88888.00 2007-04-25 16:44:54.125 115 12304.12 80.88 55412.88 88888.00 2007-04-25 16:44:54.250 115 12304.08 80.78 55412.85 88888.00 2007-04-25 16:44:54.375 115 12304.12 80.85 55412.90 88888.00 2007-04-25 16:44:54.500 115 12304.23 80.90 55412.90 88888.00 2007-04-25 16:44:54.625 115 12304.12 80.88 55412.85 88888.00 2007-04-25 16:44:54.750 115 12304.12 80.83 55412.88 88888.00 2007-04-25 16:44:54.875 115 12304.20 80.92 55412.90 88888.00 2007-04-25 16:44:55.000 115 12304.23 80.95 55412.90 88888.00 2007-04-25 16:44:55.125 115 12304.10 80.88 55412.88 88888.00 2007-04-25 16:44:55.250 115 12304.08 80.88 55412.90 88888.00 2007-04-25 16:44:55.375 115 12304.20 80.95 55412.93 88888.00 2007-04-25 16:44:55.500 115 12304.17 80.92 55412.90 88888.00 2007-04-25 16:44:55.625 115 12304.15 80.92 55412.88 88888.00 2007-04-25 16:44:55.750 115 12304.12 80.90 55412.88 88888.00 2007-04-25 16:44:55.875 115 12304.08 80.85 55412.85 88888.00 2007-04-25 16:44:56.000 115 12304.15 80.92 55412.90 88888.00 2007-04-25 16:44:56.125 115 12304.23 81.00 55412.93 88888.00 2007-04-25 16:44:56.250 115 12304.25 81.00 55412.95 88888.00 2007-04-25 16:44:56.375 115 12304.20 80.95 55412.93 88888.00 2007-04-25 16:44:56.500 115 12304.17 80.95 55412.90 88888.00 2007-04-25 16:44:56.625 115 12304.17 80.95 55412.90 88888.00 2007-04-25 16:44:56.750 115 12304.15 81.00 55412.90 88888.00 2007-04-25 16:44:56.875 115 12304.15 81.05 55412.90 88888.00 2007-04-25 16:44:57.000 115 12304.15 81.08 55412.88 88888.00 2007-04-25 16:44:57.125 115 12304.15 81.08 55412.93 88888.00 2007-04-25 16:44:57.250 115 12304.12 81.00 55412.93 88888.00 2007-04-25 16:44:57.375 115 12304.12 81.03 55412.90 88888.00 2007-04-25 16:44:57.500 115 12304.08 81.05 55412.90 88888.00 2007-04-25 16:44:57.625 115 12304.10 81.05 55412.90 88888.00 2007-04-25 16:44:57.750 115 12304.08 81.03 55412.90 88888.00 2007-04-25 16:44:57.875 115 12304.05 81.03 55412.90 88888.00 2007-04-25 16:44:58.000 115 12304.02 81.03 55412.90 88888.00 2007-04-25 16:44:58.125 115 12304.02 81.03 55412.90 88888.00 2007-04-25 16:44:58.250 115 12303.95 81.05 55412.93 88888.00 2007-04-25 16:44:58.375 115 12303.92 81.08 55412.90 88888.00 2007-04-25 16:44:58.500 115 12303.92 81.10 55412.93 88888.00 2007-04-25 16:44:58.625 115 12304.00 81.12 55412.93 88888.00 2007-04-25 16:44:58.750 115 12304.05 81.08 55412.88 88888.00 2007-04-25 16:44:58.875 115 12304.00 81.10 55412.88 88888.00 2007-04-25 16:44:59.000 115 12303.98 81.15 55412.90 88888.00 2007-04-25 16:44:59.125 115 12304.00 81.15 55412.90 88888.00 2007-04-25 16:44:59.250 115 12304.00 81.10 55412.88 88888.00 2007-04-25 16:44:59.375 115 12304.08 81.10 55412.90 88888.00 2007-04-25 16:44:59.500 115 12304.08 81.15 55412.95 88888.00 2007-04-25 16:44:59.625 115 12304.02 81.12 55412.95 88888.00 2007-04-25 16:44:59.750 115 12303.98 81.10 55412.93 88888.00 2007-04-25 16:44:59.875 115 12303.95 81.10 55412.88 88888.00 2007-04-25 16:45:00.000 115 12303.92 81.10 55412.85 88888.00 2007-04-25 16:45:00.125 115 12303.92 81.12 55412.88 88888.00 2007-04-25 16:45:00.250 115 12303.90 81.08 55412.90 88888.00 2007-04-25 16:45:00.375 115 12303.85 81.05 55412.85 88888.00 2007-04-25 16:45:00.500 115 12303.83 81.05 55412.85 88888.00 2007-04-25 16:45:00.625 115 12303.88 81.12 55412.90 88888.00 2007-04-25 16:45:00.750 115 12303.88 81.12 55412.90 88888.00 2007-04-25 16:45:00.875 115 12303.90 81.17 55412.90 88888.00 2007-04-25 16:45:01.000 115 12303.90 81.17 55412.88 88888.00 2007-04-25 16:45:01.125 115 12303.85 81.17 55412.88 88888.00 2007-04-25 16:45:01.250 115 12303.83 81.17 55412.88 88888.00 2007-04-25 16:45:01.375 115 12303.80 81.17 55412.85 88888.00 2007-04-25 16:45:01.500 115 12303.85 81.17 55412.85 88888.00 2007-04-25 16:45:01.625 115 12303.88 81.20 55412.88 88888.00 2007-04-25 16:45:01.750 115 12303.90 81.17 55412.88 88888.00 2007-04-25 16:45:01.875 115 12303.80 81.15 55412.88 88888.00 2007-04-25 16:45:02.000 115 12303.75 81.17 55412.85 88888.00 2007-04-25 16:45:02.125 115 12303.77 81.22 55412.90 88888.00 2007-04-25 16:45:02.250 115 12303.80 81.28 55412.90 88888.00 2007-04-25 16:45:02.375 115 12303.83 81.28 55412.90 88888.00 2007-04-25 16:45:02.500 115 12303.88 81.28 55412.90 88888.00 2007-04-25 16:45:02.625 115 12303.92 81.22 55412.90 88888.00 2007-04-25 16:45:02.750 115 12303.90 81.17 55412.88 88888.00 2007-04-25 16:45:02.875 115 12303.80 81.20 55412.90 88888.00 2007-04-25 16:45:03.000 115 12303.77 81.25 55412.93 88888.00 2007-04-25 16:45:03.125 115 12303.83 81.25 55412.93 88888.00 2007-04-25 16:45:03.250 115 12303.88 81.25 55412.90 88888.00 2007-04-25 16:45:03.375 115 12303.92 81.25 55412.88 88888.00 2007-04-25 16:45:03.500 115 12303.95 81.25 55412.88 88888.00 2007-04-25 16:45:03.625 115 12304.00 81.28 55412.93 88888.00 2007-04-25 16:45:03.750 115 12304.00 81.28 55412.90 88888.00 2007-04-25 16:45:03.875 115 12303.92 81.33 55412.88 88888.00 2007-04-25 16:45:04.000 115 12303.90 81.35 55412.85 88888.00 2007-04-25 16:45:04.125 115 12303.85 81.30 55412.88 88888.00 2007-04-25 16:45:04.250 115 12303.88 81.28 55412.90 88888.00 2007-04-25 16:45:04.375 115 12303.90 81.30 55412.88 88888.00 2007-04-25 16:45:04.500 115 12303.88 81.30 55412.88 88888.00 2007-04-25 16:45:04.625 115 12303.83 81.25 55412.85 88888.00 2007-04-25 16:45:04.750 115 12303.83 81.30 55412.88 88888.00 2007-04-25 16:45:04.875 115 12303.83 81.38 55412.85 88888.00 2007-04-25 16:45:05.000 115 12303.85 81.35 55412.88 88888.00 2007-04-25 16:45:05.125 115 12303.85 81.33 55412.88 88888.00 2007-04-25 16:45:05.250 115 12303.77 81.22 55412.85 88888.00 2007-04-25 16:45:05.375 115 12303.77 81.25 55412.88 88888.00 2007-04-25 16:45:05.500 115 12303.77 81.30 55412.85 88888.00 2007-04-25 16:45:05.625 115 12303.85 81.33 55412.88 88888.00 2007-04-25 16:45:05.750 115 12303.90 81.33 55412.88 88888.00 2007-04-25 16:45:05.875 115 12303.85 81.30 55412.88 88888.00 2007-04-25 16:45:06.000 115 12303.85 81.35 55412.88 88888.00 2007-04-25 16:45:06.125 115 12303.88 81.40 55412.90 88888.00 2007-04-25 16:45:06.250 115 12303.85 81.38 55412.90 88888.00 2007-04-25 16:45:06.375 115 12303.77 81.35 55412.85 88888.00 2007-04-25 16:45:06.500 115 12303.73 81.33 55412.85 88888.00 2007-04-25 16:45:06.625 115 12303.77 81.33 55412.82 88888.00 2007-04-25 16:45:06.750 115 12303.88 81.40 55412.90 88888.00 2007-04-25 16:45:06.875 115 12303.92 81.45 55412.93 88888.00 2007-04-25 16:45:07.000 115 12303.85 81.40 55412.88 88888.00 2007-04-25 16:45:07.125 115 12303.77 81.42 55412.88 88888.00 2007-04-25 16:45:07.250 115 12303.67 81.38 55412.88 88888.00 2007-04-25 16:45:07.375 115 12303.70 81.38 55412.85 88888.00 2007-04-25 16:45:07.500 115 12303.73 81.38 55412.85 88888.00 2007-04-25 16:45:07.625 115 12303.70 81.42 55412.82 88888.00 2007-04-25 16:45:07.750 115 12303.60 81.35 55412.82 88888.00 2007-04-25 16:45:07.875 115 12303.58 81.40 55412.82 88888.00 2007-04-25 16:45:08.000 115 12303.67 81.45 55412.85 88888.00 2007-04-25 16:45:08.125 115 12303.73 81.45 55412.85 88888.00 2007-04-25 16:45:08.250 115 12303.75 81.42 55412.85 88888.00 2007-04-25 16:45:08.375 115 12303.75 81.40 55412.82 88888.00 2007-04-25 16:45:08.500 115 12303.67 81.38 55412.82 88888.00 2007-04-25 16:45:08.625 115 12303.62 81.40 55412.82 88888.00 2007-04-25 16:45:08.750 115 12303.62 81.42 55412.82 88888.00 2007-04-25 16:45:08.875 115 12303.70 81.47 55412.88 88888.00 2007-04-25 16:45:09.000 115 12303.70 81.47 55412.88 88888.00 2007-04-25 16:45:09.125 115 12303.65 81.45 55412.85 88888.00 2007-04-25 16:45:09.250 115 12303.58 81.40 55412.85 88888.00 2007-04-25 16:45:09.375 115 12303.62 81.50 55412.88 88888.00 2007-04-25 16:45:09.500 115 12303.70 81.58 55412.88 88888.00 2007-04-25 16:45:09.625 115 12303.73 81.55 55412.88 88888.00 2007-04-25 16:45:09.750 115 12303.67 81.47 55412.82 88888.00 2007-04-25 16:45:09.875 115 12303.75 81.53 55412.88 88888.00 2007-04-25 16:45:10.000 115 12303.67 81.50 55412.82 88888.00 2007-04-25 16:45:10.125 115 12303.58 81.45 55412.80 88888.00 2007-04-25 16:45:10.250 115 12303.60 81.47 55412.82 88888.00 2007-04-25 16:45:10.375 115 12303.70 81.47 55412.85 88888.00 2007-04-25 16:45:10.500 115 12303.73 81.45 55412.85 88888.00 2007-04-25 16:45:10.625 115 12303.65 81.47 55412.88 88888.00 2007-04-25 16:45:10.750 115 12303.70 81.55 55412.88 88888.00 2007-04-25 16:45:10.875 115 12303.75 81.55 55412.82 88888.00 2007-04-25 16:45:11.000 115 12303.70 81.45 55412.80 88888.00 2007-04-25 16:45:11.125 115 12303.62 81.47 55412.82 88888.00 2007-04-25 16:45:11.250 115 12303.65 81.50 55412.88 88888.00 2007-04-25 16:45:11.375 115 12303.70 81.55 55412.85 88888.00 2007-04-25 16:45:11.500 115 12303.70 81.55 55412.82 88888.00 2007-04-25 16:45:11.625 115 12303.62 81.47 55412.80 88888.00 2007-04-25 16:45:11.750 115 12303.58 81.47 55412.82 88888.00 2007-04-25 16:45:11.875 115 12303.62 81.55 55412.80 88888.00 2007-04-25 16:45:12.000 115 12303.70 81.58 55412.82 88888.00 2007-04-25 16:45:12.125 115 12303.67 81.60 55412.85 88888.00 2007-04-25 16:45:12.250 115 12303.58 81.60 55412.85 88888.00 2007-04-25 16:45:12.375 115 12303.58 81.60 55412.82 88888.00 2007-04-25 16:45:12.500 115 12303.55 81.58 55412.82 88888.00 2007-04-25 16:45:12.625 115 12303.60 81.58 55412.85 88888.00 2007-04-25 16:45:12.750 115 12303.60 81.58 55412.82 88888.00 2007-04-25 16:45:12.875 115 12303.58 81.60 55412.85 88888.00 2007-04-25 16:45:13.000 115 12303.52 81.58 55412.82 88888.00 2007-04-25 16:45:13.125 115 12303.50 81.55 55412.82 88888.00 2007-04-25 16:45:13.250 115 12303.50 81.58 55412.85 88888.00 2007-04-25 16:45:13.375 115 12303.55 81.58 55412.82 88888.00 2007-04-25 16:45:13.500 115 12303.58 81.62 55412.82 88888.00 2007-04-25 16:45:13.625 115 12303.60 81.62 55412.80 88888.00 2007-04-25 16:45:13.750 115 12303.58 81.65 55412.85 88888.00 2007-04-25 16:45:13.875 115 12303.55 81.65 55412.82 88888.00 2007-04-25 16:45:14.000 115 12303.60 81.62 55412.82 88888.00 2007-04-25 16:45:14.125 115 12303.60 81.65 55412.85 88888.00 2007-04-25 16:45:14.250 115 12303.55 81.58 55412.80 88888.00 2007-04-25 16:45:14.375 115 12303.58 81.58 55412.78 88888.00 2007-04-25 16:45:14.500 115 12303.60 81.62 55412.82 88888.00 2007-04-25 16:45:14.625 115 12303.62 81.62 55412.82 88888.00 2007-04-25 16:45:14.750 115 12303.60 81.58 55412.80 88888.00 2007-04-25 16:45:14.875 115 12303.60 81.65 55412.82 88888.00 2007-04-25 16:45:15.000 115 12303.58 81.67 55412.78 88888.00 2007-04-25 16:45:15.125 115 12303.55 81.60 55412.80 88888.00 2007-04-25 16:45:15.250 115 12303.52 81.58 55412.80 88888.00 2007-04-25 16:45:15.375 115 12303.50 81.60 55412.78 88888.00 2007-04-25 16:45:15.500 115 12303.50 81.65 55412.78 88888.00 2007-04-25 16:45:15.625 115 12303.48 81.65 55412.80 88888.00 2007-04-25 16:45:15.750 115 12303.45 81.65 55412.82 88888.00 2007-04-25 16:45:15.875 115 12303.45 81.65 55412.85 88888.00 2007-04-25 16:45:16.000 115 12303.42 81.62 55412.82 88888.00 2007-04-25 16:45:16.125 115 12303.40 81.65 55412.82 88888.00 2007-04-25 16:45:16.250 115 12303.45 81.65 55412.80 88888.00 2007-04-25 16:45:16.375 115 12303.50 81.67 55412.82 88888.00 2007-04-25 16:45:16.500 115 12303.50 81.67 55412.82 88888.00 2007-04-25 16:45:16.625 115 12303.45 81.67 55412.80 88888.00 2007-04-25 16:45:16.750 115 12303.40 81.67 55412.80 88888.00 2007-04-25 16:45:16.875 115 12303.40 81.70 55412.80 88888.00 2007-04-25 16:45:17.000 115 12303.38 81.67 55412.82 88888.00 2007-04-25 16:45:17.125 115 12303.35 81.70 55412.82 88888.00 2007-04-25 16:45:17.250 115 12303.35 81.72 55412.80 88888.00 2007-04-25 16:45:17.375 115 12303.42 81.75 55412.75 88888.00 2007-04-25 16:45:17.500 115 12303.45 81.72 55412.75 88888.00 2007-04-25 16:45:17.625 115 12303.42 81.70 55412.80 88888.00 2007-04-25 16:45:17.750 115 12303.38 81.72 55412.80 88888.00 2007-04-25 16:45:17.875 115 12303.40 81.72 55412.78 88888.00 2007-04-25 16:45:18.000 115 12303.42 81.70 55412.78 88888.00 2007-04-25 16:45:18.125 115 12303.42 81.70 55412.78 88888.00 2007-04-25 16:45:18.250 115 12303.40 81.67 55412.78 88888.00 2007-04-25 16:45:18.375 115 12303.40 81.72 55412.75 88888.00 2007-04-25 16:45:18.500 115 12303.42 81.78 55412.80 88888.00 2007-04-25 16:45:18.625 115 12303.45 81.83 55412.78 88888.00 2007-04-25 16:45:18.750 115 12303.38 81.80 55412.78 88888.00 2007-04-25 16:45:18.875 115 12303.35 81.80 55412.75 88888.00 2007-04-25 16:45:19.000 115 12303.30 81.80 55412.72 88888.00 2007-04-25 16:45:19.125 115 12303.33 81.83 55412.75 88888.00 2007-04-25 16:45:19.250 115 12303.35 81.80 55412.75 88888.00 2007-04-25 16:45:19.375 115 12303.38 81.78 55412.72 88888.00 2007-04-25 16:45:19.500 115 12303.35 81.80 55412.75 88888.00 2007-04-25 16:45:19.625 115 12303.40 81.80 55412.78 88888.00 2007-04-25 16:45:19.750 115 12303.38 81.80 55412.78 88888.00 2007-04-25 16:45:19.875 115 12303.33 81.80 55412.80 88888.00 2007-04-25 16:45:20.000 115 12303.33 81.78 55412.78 88888.00 2007-04-25 16:45:20.125 115 12303.40 81.80 55412.78 88888.00 2007-04-25 16:45:20.250 115 12303.40 81.83 55412.78 88888.00 2007-04-25 16:45:20.375 115 12303.40 81.88 55412.78 88888.00 2007-04-25 16:45:20.500 115 12303.35 81.80 55412.75 88888.00 2007-04-25 16:45:20.625 115 12303.38 81.80 55412.75 88888.00 2007-04-25 16:45:20.750 115 12303.45 81.83 55412.72 88888.00 2007-04-25 16:45:20.875 115 12303.50 81.88 55412.78 88888.00 2007-04-25 16:45:21.000 115 12303.45 81.85 55412.72 88888.00 2007-04-25 16:45:21.125 115 12303.38 81.88 55412.72 88888.00 2007-04-25 16:45:21.250 115 12303.40 81.90 55412.75 88888.00 2007-04-25 16:45:21.375 115 12303.42 81.95 55412.75 88888.00 2007-04-25 16:45:21.500 115 12303.30 81.88 55412.72 88888.00 2007-04-25 16:45:21.625 115 12303.33 81.88 55412.78 88888.00 2007-04-25 16:45:21.750 115 12303.35 81.88 55412.78 88888.00 2007-04-25 16:45:21.875 115 12303.38 81.85 55412.75 88888.00 2007-04-25 16:45:22.000 115 12303.40 81.90 55412.75 88888.00 2007-04-25 16:45:22.125 115 12303.38 81.92 55412.78 88888.00 2007-04-25 16:45:22.250 115 12303.35 81.95 55412.75 88888.00 2007-04-25 16:45:22.375 115 12303.35 81.92 55412.70 88888.00 2007-04-25 16:45:22.500 115 12303.35 81.90 55412.72 88888.00 2007-04-25 16:45:22.625 115 12303.35 81.92 55412.75 88888.00 2007-04-25 16:45:22.750 115 12303.35 81.95 55412.80 88888.00 2007-04-25 16:45:22.875 115 12303.38 81.95 55412.78 88888.00 2007-04-25 16:45:23.000 115 12303.35 81.88 55412.70 88888.00 2007-04-25 16:45:23.125 115 12303.38 81.90 55412.72 88888.00 2007-04-25 16:45:23.250 115 12303.52 81.95 55412.75 88888.00 2007-04-25 16:45:23.375 115 12303.58 81.95 55412.72 88888.00 2007-04-25 16:45:23.500 115 12303.45 81.90 55412.68 88888.00 2007-04-25 16:45:23.625 115 12303.40 81.92 55412.70 88888.00 2007-04-25 16:45:23.750 115 12303.42 82.00 55412.72 88888.00 2007-04-25 16:45:23.875 115 12303.40 81.97 55412.70 88888.00 2007-04-25 16:45:24.000 115 12303.40 82.00 55412.65 88888.00 2007-04-25 16:45:24.125 115 12303.40 82.03 55412.68 88888.00 2007-04-25 16:45:24.250 115 12303.42 81.95 55412.70 88888.00 2007-04-25 16:45:24.375 115 12303.40 81.97 55412.68 88888.00 2007-04-25 16:45:24.500 115 12303.40 81.95 55412.65 88888.00 2007-04-25 16:45:24.625 115 12303.40 81.92 55412.65 88888.00 2007-04-25 16:45:24.750 115 12303.40 81.92 55412.65 88888.00 2007-04-25 16:45:24.875 115 12303.38 81.97 55412.68 88888.00 2007-04-25 16:45:25.000 115 12303.30 81.97 55412.68 88888.00 2007-04-25 16:45:25.125 115 12303.25 81.95 55412.65 88888.00 2007-04-25 16:45:25.250 115 12303.25 81.92 55412.65 88888.00 2007-04-25 16:45:25.375 115 12303.33 81.97 55412.65 88888.00 2007-04-25 16:45:25.500 115 12303.35 81.95 55412.62 88888.00 2007-04-25 16:45:25.625 115 12303.38 81.97 55412.65 88888.00 2007-04-25 16:45:25.750 115 12303.42 82.03 55412.65 88888.00 2007-04-25 16:45:25.875 115 12303.38 82.05 55412.65 88888.00 2007-04-25 16:45:26.000 115 12303.35 82.00 55412.62 88888.00 2007-04-25 16:45:26.125 115 12303.42 81.97 55412.65 88888.00 2007-04-25 16:45:26.250 115 12303.40 82.00 55412.68 88888.00 2007-04-25 16:45:26.375 115 12303.35 82.00 55412.62 88888.00 2007-04-25 16:45:26.500 115 12303.35 82.00 55412.62 88888.00 2007-04-25 16:45:26.625 115 12303.42 82.00 55412.65 88888.00 2007-04-25 16:45:26.750 115 12303.48 82.03 55412.65 88888.00 2007-04-25 16:45:26.875 115 12303.48 82.03 55412.65 88888.00 2007-04-25 16:45:27.000 115 12303.35 82.03 55412.62 88888.00 2007-04-25 16:45:27.125 115 12303.27 82.03 55412.62 88888.00 2007-04-25 16:45:27.250 115 12303.33 82.03 55412.65 88888.00 2007-04-25 16:45:27.375 115 12303.40 82.10 55412.62 88888.00 2007-04-25 16:45:27.500 115 12303.40 82.08 55412.65 88888.00 2007-04-25 16:45:27.625 115 12303.38 82.05 55412.65 88888.00 2007-04-25 16:45:27.750 115 12303.35 82.03 55412.60 88888.00 2007-04-25 16:45:27.875 115 12303.35 82.08 55412.62 88888.00 2007-04-25 16:45:28.000 115 12303.42 82.17 55412.65 88888.00 2007-04-25 16:45:28.125 115 12303.38 82.17 55412.62 88888.00 2007-04-25 16:45:28.250 115 12303.35 82.12 55412.65 88888.00 2007-04-25 16:45:28.375 115 12303.33 82.12 55412.62 88888.00 2007-04-25 16:45:28.500 115 12303.30 82.10 55412.60 88888.00 2007-04-25 16:45:28.625 115 12303.30 82.12 55412.65 88888.00 2007-04-25 16:45:28.750 115 12303.38 82.15 55412.65 88888.00 2007-04-25 16:45:28.875 115 12303.35 82.12 55412.62 88888.00 2007-04-25 16:45:29.000 115 12303.33 82.12 55412.60 88888.00 2007-04-25 16:45:29.125 115 12303.35 82.12 55412.60 88888.00 2007-04-25 16:45:29.250 115 12303.38 82.15 55412.62 88888.00 2007-04-25 16:45:29.375 115 12303.45 82.20 55412.62 88888.00 2007-04-25 16:45:29.500 115 12303.45 82.20 55412.62 88888.00 2007-04-25 16:45:29.625 115 12303.40 82.17 55412.60 88888.00 2007-04-25 16:45:29.750 115 12303.38 82.20 55412.60 88888.00 2007-04-25 16:45:29.875 115 12303.35 82.25 55412.65 88888.00 2007-04-25 16:45:30.000 115 12303.38 82.25 55412.65 88888.00 2007-04-25 16:45:30.125 115 12303.35 82.22 55412.62 88888.00 2007-04-25 16:45:30.250 115 12303.30 82.17 55412.60 88888.00 2007-04-25 16:45:30.375 115 12303.27 82.20 55412.57 88888.00 2007-04-25 16:45:30.500 115 12303.30 82.22 55412.62 88888.00 2007-04-25 16:45:30.625 115 12303.33 82.22 55412.68 88888.00 2007-04-25 16:45:30.750 115 12303.33 82.22 55412.65 88888.00 2007-04-25 16:45:30.875 115 12303.35 82.22 55412.65 88888.00 2007-04-25 16:45:31.000 115 12303.35 82.20 55412.62 88888.00 2007-04-25 16:45:31.125 115 12303.40 82.22 55412.62 88888.00 2007-04-25 16:45:31.250 115 12303.33 82.22 55412.57 88888.00 2007-04-25 16:45:31.375 115 12303.33 82.20 55412.57 88888.00 2007-04-25 16:45:31.500 115 12303.33 82.22 55412.60 88888.00 2007-04-25 16:45:31.625 115 12303.33 82.17 55412.57 88888.00 2007-04-25 16:45:31.750 115 12303.38 82.20 55412.57 88888.00 2007-04-25 16:45:31.875 115 12303.42 82.28 55412.60 88888.00 2007-04-25 16:45:32.000 115 12303.40 82.28 55412.62 88888.00 2007-04-25 16:45:32.125 115 12303.35 82.25 55412.60 88888.00 2007-04-25 16:45:32.250 115 12303.25 82.20 55412.60 88888.00 2007-04-25 16:45:32.375 115 12303.27 82.22 55412.60 88888.00 2007-04-25 16:45:32.500 115 12303.25 82.17 55412.57 88888.00 2007-04-25 16:45:32.625 115 12303.27 82.15 55412.57 88888.00 2007-04-25 16:45:32.750 115 12303.35 82.22 55412.57 88888.00 2007-04-25 16:45:32.875 115 12303.33 82.20 55412.57 88888.00 2007-04-25 16:45:33.000 115 12303.33 82.25 55412.57 88888.00 2007-04-25 16:45:33.125 115 12303.33 82.30 55412.57 88888.00 2007-04-25 16:45:33.250 115 12303.27 82.25 55412.57 88888.00 2007-04-25 16:45:33.375 115 12303.27 82.20 55412.57 88888.00 2007-04-25 16:45:33.500 115 12303.33 82.20 55412.53 88888.00 2007-04-25 16:45:33.625 115 12303.27 82.30 55412.57 88888.00 2007-04-25 16:45:33.750 115 12303.30 82.38 55412.57 88888.00 2007-04-25 16:45:33.875 115 12303.27 82.33 55412.57 88888.00 2007-04-25 16:45:34.000 115 12303.25 82.28 55412.55 88888.00 2007-04-25 16:45:34.125 115 12303.27 82.28 55412.57 88888.00 2007-04-25 16:45:34.250 115 12303.25 82.22 55412.57 88888.00 2007-04-25 16:45:34.375 115 12303.25 82.25 55412.57 88888.00 2007-04-25 16:45:34.500 115 12303.25 82.22 55412.53 88888.00 2007-04-25 16:45:34.625 115 12303.20 82.28 55412.55 88888.00 2007-04-25 16:45:34.750 115 12303.23 82.35 55412.55 88888.00 2007-04-25 16:45:34.875 115 12303.25 82.35 55412.55 88888.00 2007-04-25 16:45:35.000 115 12303.23 82.30 55412.53 88888.00 2007-04-25 16:45:35.125 115 12303.27 82.38 55412.55 88888.00 2007-04-25 16:45:35.250 115 12303.30 82.30 55412.55 88888.00 2007-04-25 16:45:35.375 115 12303.25 82.30 55412.55 88888.00 2007-04-25 16:45:35.500 115 12303.25 82.30 55412.55 88888.00 2007-04-25 16:45:35.625 115 12303.27 82.28 55412.50 88888.00 2007-04-25 16:45:35.750 115 12303.33 82.30 55412.53 88888.00 2007-04-25 16:45:35.875 115 12303.30 82.35 55412.53 88888.00 2007-04-25 16:45:36.000 115 12303.25 82.35 55412.53 88888.00 2007-04-25 16:45:36.125 115 12303.27 82.38 55412.53 88888.00 2007-04-25 16:45:36.250 115 12303.38 82.35 55412.53 88888.00 2007-04-25 16:45:36.375 115 12303.38 82.35 55412.53 88888.00 2007-04-25 16:45:36.500 115 12303.33 82.35 55412.55 88888.00 2007-04-25 16:45:36.625 115 12303.30 82.35 55412.53 88888.00 2007-04-25 16:45:36.750 115 12303.27 82.35 55412.55 88888.00 2007-04-25 16:45:36.875 115 12303.23 82.38 55412.55 88888.00 2007-04-25 16:45:37.000 115 12303.25 82.33 55412.53 88888.00 2007-04-25 16:45:37.125 115 12303.27 82.35 55412.55 88888.00 2007-04-25 16:45:37.250 115 12303.30 82.40 55412.55 88888.00 2007-04-25 16:45:37.375 115 12303.33 82.40 55412.57 88888.00 2007-04-25 16:45:37.500 115 12303.35 82.35 55412.53 88888.00 2007-04-25 16:45:37.625 115 12303.33 82.38 55412.55 88888.00 2007-04-25 16:45:37.750 115 12303.23 82.35 55412.53 88888.00 2007-04-25 16:45:37.875 115 12303.20 82.38 55412.53 88888.00 2007-04-25 16:45:38.000 115 12303.27 82.40 55412.47 88888.00 2007-04-25 16:45:38.125 115 12303.25 82.40 55412.50 88888.00 2007-04-25 16:45:38.250 115 12303.25 82.38 55412.55 88888.00 2007-04-25 16:45:38.375 115 12303.25 82.42 55412.55 88888.00 2007-04-25 16:45:38.500 115 12303.27 82.42 55412.60 88888.00 2007-04-25 16:45:38.625 115 12303.30 82.45 55412.55 88888.00 2007-04-25 16:45:38.750 115 12303.27 82.47 55412.53 88888.00 2007-04-25 16:45:38.875 115 12303.27 82.47 55412.57 88888.00 2007-04-25 16:45:39.000 115 12303.25 82.45 55412.55 88888.00 2007-04-25 16:45:39.125 115 12303.25 82.42 55412.55 88888.00 2007-04-25 16:45:39.250 115 12303.27 82.42 55412.57 88888.00 2007-04-25 16:45:39.375 115 12303.33 82.45 55412.53 88888.00 2007-04-25 16:45:39.500 115 12303.25 82.45 55412.50 88888.00 2007-04-25 16:45:39.625 115 12303.27 82.53 55412.50 88888.00 2007-04-25 16:45:39.750 115 12303.25 82.50 55412.53 88888.00 2007-04-25 16:45:39.875 115 12303.23 82.47 55412.47 88888.00 2007-04-25 16:45:40.000 115 12303.20 82.47 55412.50 88888.00 2007-04-25 16:45:40.125 115 12303.15 82.45 55412.50 88888.00 2007-04-25 16:45:40.250 115 12303.10 82.42 55412.50 88888.00 2007-04-25 16:45:40.375 115 12303.15 82.42 55412.50 88888.00 2007-04-25 16:45:40.500 115 12303.20 82.45 55412.50 88888.00 2007-04-25 16:45:40.625 115 12303.27 82.42 55412.47 88888.00 2007-04-25 16:45:40.750 115 12303.27 82.47 55412.50 88888.00 2007-04-25 16:45:40.875 115 12303.25 82.50 55412.50 88888.00 2007-04-25 16:45:41.000 115 12303.27 82.50 55412.50 88888.00 2007-04-25 16:45:41.125 115 12303.25 82.50 55412.53 88888.00 2007-04-25 16:45:41.250 115 12303.27 82.45 55412.55 88888.00 2007-04-25 16:45:41.375 115 12303.27 82.53 55412.55 88888.00 2007-04-25 16:45:41.500 115 12303.27 82.55 55412.50 88888.00 2007-04-25 16:45:41.625 115 12303.27 82.50 55412.53 88888.00 2007-04-25 16:45:41.750 115 12303.27 82.47 55412.50 88888.00 2007-04-25 16:45:41.875 115 12303.25 82.47 55412.50 88888.00 2007-04-25 16:45:42.000 115 12303.27 82.50 55412.47 88888.00 2007-04-25 16:45:42.125 115 12303.33 82.50 55412.47 88888.00 2007-04-25 16:45:42.250 115 12303.30 82.50 55412.47 88888.00 2007-04-25 16:45:42.375 115 12303.30 82.58 55412.47 88888.00 2007-04-25 16:45:42.500 115 12303.30 82.58 55412.50 88888.00 2007-04-25 16:45:42.625 115 12303.30 82.55 55412.47 88888.00 2007-04-25 16:45:42.750 115 12303.35 82.60 55412.47 88888.00 2007-04-25 16:45:42.875 115 12303.30 82.58 55412.43 88888.00 2007-04-25 16:45:43.000 115 12303.25 82.53 55412.43 88888.00 2007-04-25 16:45:43.125 115 12303.33 82.58 55412.47 88888.00 2007-04-25 16:45:43.250 115 12303.30 82.60 55412.50 88888.00 2007-04-25 16:45:43.375 115 12303.27 82.65 55412.53 88888.00 2007-04-25 16:45:43.500 115 12303.20 82.58 55412.45 88888.00 2007-04-25 16:45:43.625 115 12303.15 82.55 55412.45 88888.00 2007-04-25 16:45:43.750 115 12303.15 82.55 55412.47 88888.00 2007-04-25 16:45:43.875 115 12303.12 82.55 55412.45 88888.00 2007-04-25 16:45:44.000 115 12303.15 82.53 55412.45 88888.00 2007-04-25 16:45:44.125 115 12303.15 82.53 55412.45 88888.00 2007-04-25 16:45:44.250 115 12303.20 82.60 55412.47 88888.00 2007-04-25 16:45:44.375 115 12303.23 82.60 55412.47 88888.00 2007-04-25 16:45:44.500 115 12303.23 82.60 55412.45 88888.00 2007-04-25 16:45:44.625 115 12303.20 82.62 55412.45 88888.00 2007-04-25 16:45:44.750 115 12303.17 82.62 55412.45 88888.00 2007-04-25 16:45:44.875 115 12303.17 82.62 55412.45 88888.00 2007-04-25 16:45:45.000 115 12303.17 82.62 55412.47 88888.00 2007-04-25 16:45:45.125 115 12303.15 82.60 55412.47 88888.00 2007-04-25 16:45:45.250 115 12303.17 82.55 55412.45 88888.00 2007-04-25 16:45:45.375 115 12303.20 82.55 55412.43 88888.00 2007-04-25 16:45:45.500 115 12303.20 82.62 55412.40 88888.00 2007-04-25 16:45:45.625 115 12303.23 82.62 55412.43 88888.00 2007-04-25 16:45:45.750 115 12303.23 82.62 55412.43 88888.00 2007-04-25 16:45:45.875 115 12303.20 82.58 55412.45 88888.00 2007-04-25 16:45:46.000 115 12303.23 82.67 55412.43 88888.00 2007-04-25 16:45:46.125 115 12303.27 82.70 55412.45 88888.00 2007-04-25 16:45:46.250 115 12303.23 82.67 55412.45 88888.00 2007-04-25 16:45:46.375 115 12303.20 82.72 55412.47 88888.00 2007-04-25 16:45:46.500 115 12303.20 82.78 55412.47 88888.00 2007-04-25 16:45:46.625 115 12303.17 82.78 55412.50 88888.00 2007-04-25 16:45:46.750 115 12303.17 82.67 55412.45 88888.00 2007-04-25 16:45:46.875 115 12303.10 82.67 55412.45 88888.00 2007-04-25 16:45:47.000 115 12303.17 82.70 55412.45 88888.00 2007-04-25 16:45:47.125 115 12303.27 82.75 55412.45 88888.00 2007-04-25 16:45:47.250 115 12303.20 82.67 55412.43 88888.00 2007-04-25 16:45:47.375 115 12303.20 82.65 55412.43 88888.00 2007-04-25 16:45:47.500 115 12303.23 82.65 55412.40 88888.00 2007-04-25 16:45:47.625 115 12303.27 82.67 55412.40 88888.00 2007-04-25 16:45:47.750 115 12303.23 82.70 55412.43 88888.00 2007-04-25 16:45:47.875 115 12303.25 82.80 55412.40 88888.00 2007-04-25 16:45:48.000 115 12303.23 82.78 55412.38 88888.00 2007-04-25 16:45:48.125 115 12303.12 82.78 55412.40 88888.00 2007-04-25 16:45:48.250 115 12303.15 82.75 55412.45 88888.00 2007-04-25 16:45:48.375 115 12303.20 82.72 55412.40 88888.00 2007-04-25 16:45:48.500 115 12303.15 82.67 55412.38 88888.00 2007-04-25 16:45:48.625 115 12303.15 82.62 55412.40 88888.00 2007-04-25 16:45:48.750 115 12303.17 82.70 55412.35 88888.00 2007-04-25 16:45:48.875 115 12303.20 82.75 55412.40 88888.00 2007-04-25 16:45:49.000 115 12303.15 82.75 55412.38 88888.00 2007-04-25 16:45:49.125 115 12303.10 82.83 55412.43 88888.00 2007-04-25 16:45:49.250 115 12303.15 82.88 55412.43 88888.00 2007-04-25 16:45:49.375 115 12303.25 82.88 55412.38 88888.00 2007-04-25 16:45:49.500 115 12303.20 82.83 55412.38 88888.00 2007-04-25 16:45:49.625 115 12303.08 82.75 55412.38 88888.00 2007-04-25 16:45:49.750 115 12303.02 82.75 55412.40 88888.00 2007-04-25 16:45:49.875 115 12303.05 82.80 55412.43 88888.00 2007-04-25 16:45:50.000 115 12303.15 82.78 55412.38 88888.00 2007-04-25 16:45:50.125 115 12303.17 82.80 55412.38 88888.00 2007-04-25 16:45:50.250 115 12303.08 82.78 55412.40 88888.00 2007-04-25 16:45:50.375 115 12303.10 82.80 55412.43 88888.00 2007-04-25 16:45:50.500 115 12303.10 82.83 55412.40 88888.00 2007-04-25 16:45:50.625 115 12303.08 82.83 55412.40 88888.00 2007-04-25 16:45:50.750 115 12303.02 82.83 55412.40 88888.00 2007-04-25 16:45:50.875 115 12303.08 82.85 55412.43 88888.00 2007-04-25 16:45:51.000 115 12303.23 82.92 55412.43 88888.00 2007-04-25 16:45:51.125 115 12303.25 82.92 55412.43 88888.00 2007-04-25 16:45:51.250 115 12303.15 82.88 55412.40 88888.00 2007-04-25 16:45:51.375 115 12303.17 82.85 55412.35 88888.00 2007-04-25 16:45:51.500 115 12303.17 82.88 55412.35 88888.00 2007-04-25 16:45:51.625 115 12303.15 82.80 55412.38 88888.00 2007-04-25 16:45:51.750 115 12303.12 82.75 55412.38 88888.00 2007-04-25 16:45:51.875 115 12303.15 82.78 55412.32 88888.00 2007-04-25 16:45:52.000 115 12303.20 82.83 55412.38 88888.00 2007-04-25 16:45:52.125 115 12303.17 82.80 55412.40 88888.00 2007-04-25 16:45:52.250 115 12303.23 82.88 55412.43 88888.00 2007-04-25 16:45:52.375 115 12303.33 82.90 55412.40 88888.00 2007-04-25 16:45:52.500 115 12303.25 82.88 55412.40 88888.00 2007-04-25 16:45:52.625 115 12303.17 82.83 55412.40 88888.00 2007-04-25 16:45:52.750 115 12303.17 82.85 55412.40 88888.00 2007-04-25 16:45:52.875 115 12303.20 82.88 55412.43 88888.00 2007-04-25 16:45:53.000 115 12303.23 82.85 55412.43 88888.00 2007-04-25 16:45:53.125 115 12303.20 82.88 55412.40 88888.00 2007-04-25 16:45:53.250 115 12303.25 82.95 55412.40 88888.00 2007-04-25 16:45:53.375 115 12303.27 82.92 55412.40 88888.00 2007-04-25 16:45:53.500 115 12303.25 82.92 55412.40 88888.00 2007-04-25 16:45:53.625 115 12303.25 82.95 55412.40 88888.00 2007-04-25 16:45:53.750 115 12303.30 82.92 55412.35 88888.00 2007-04-25 16:45:53.875 115 12303.27 82.92 55412.32 88888.00 2007-04-25 16:45:54.000 115 12303.23 82.95 55412.35 88888.00 2007-04-25 16:45:54.125 115 12303.27 82.95 55412.38 88888.00 2007-04-25 16:45:54.250 115 12303.33 82.95 55412.40 88888.00 2007-04-25 16:45:54.375 115 12303.35 83.03 55412.38 88888.00 2007-04-25 16:45:54.500 115 12303.27 83.00 55412.38 88888.00 2007-04-25 16:45:54.625 115 12303.27 82.92 55412.35 88888.00 2007-04-25 16:45:54.750 115 12303.25 82.88 55412.35 88888.00 2007-04-25 16:45:54.875 115 12303.25 82.90 55412.38 88888.00 2007-04-25 16:45:55.000 115 12303.25 82.92 55412.35 88888.00 2007-04-25 16:45:55.125 115 12303.20 82.90 55412.35 88888.00 2007-04-25 16:45:55.250 115 12303.20 82.88 55412.35 88888.00 2007-04-25 16:45:55.375 115 12303.27 82.90 55412.38 88888.00 2007-04-25 16:45:55.500 115 12303.33 82.95 55412.32 88888.00 2007-04-25 16:45:55.625 115 12303.30 82.88 55412.32 88888.00 2007-04-25 16:45:55.750 115 12303.27 82.92 55412.35 88888.00 2007-04-25 16:45:55.875 115 12303.25 82.92 55412.32 88888.00 2007-04-25 16:45:56.000 115 12303.25 82.95 55412.32 88888.00 2007-04-25 16:45:56.125 115 12303.23 83.00 55412.35 88888.00 2007-04-25 16:45:56.250 115 12303.23 82.97 55412.35 88888.00 2007-04-25 16:45:56.375 115 12303.20 83.00 55412.32 88888.00 2007-04-25 16:45:56.500 115 12303.27 82.95 55412.32 88888.00 2007-04-25 16:45:56.625 115 12303.35 83.00 55412.35 88888.00 2007-04-25 16:45:56.750 115 12303.35 83.00 55412.38 88888.00 2007-04-25 16:45:56.875 115 12303.27 82.97 55412.38 88888.00 2007-04-25 16:45:57.000 115 12303.20 82.92 55412.35 88888.00 2007-04-25 16:45:57.125 115 12303.23 82.95 55412.32 88888.00 2007-04-25 16:45:57.250 115 12303.27 82.97 55412.35 88888.00 2007-04-25 16:45:57.375 115 12303.27 83.00 55412.35 88888.00 2007-04-25 16:45:57.500 115 12303.33 83.03 55412.35 88888.00 2007-04-25 16:45:57.625 115 12303.30 82.95 55412.32 88888.00 2007-04-25 16:45:57.750 115 12303.30 82.95 55412.32 88888.00 2007-04-25 16:45:57.875 115 12303.38 83.00 55412.32 88888.00 2007-04-25 16:45:58.000 115 12303.40 83.03 55412.32 88888.00 2007-04-25 16:45:58.125 115 12303.38 83.00 55412.32 88888.00 2007-04-25 16:45:58.250 115 12303.30 82.97 55412.32 88888.00 2007-04-25 16:45:58.375 115 12303.30 82.97 55412.35 88888.00 2007-04-25 16:45:58.500 115 12303.35 83.03 55412.32 88888.00 2007-04-25 16:45:58.625 115 12303.38 83.00 55412.32 88888.00 2007-04-25 16:45:58.750 115 12303.42 83.03 55412.32 88888.00 2007-04-25 16:45:58.875 115 12303.45 83.00 55412.32 88888.00 2007-04-25 16:45:59.000 115 12303.45 83.00 55412.30 88888.00 2007-04-25 16:45:59.125 115 12303.42 83.00 55412.30 88888.00 2007-04-25 16:45:59.250 115 12303.45 83.03 55412.35 88888.00 2007-04-25 16:45:59.375 115 12303.50 83.00 55412.35 88888.00 2007-04-25 16:45:59.500 115 12303.38 83.00 55412.30 88888.00 2007-04-25 16:45:59.625 115 12303.25 83.00 55412.28 88888.00 2007-04-25 16:45:59.750 115 12303.30 82.97 55412.30 88888.00 2007-04-25 16:45:59.875 115 12303.40 82.97 55412.30 88888.00 2007-04-25 16:46:00.000 115 12303.45 83.00 55412.30 88888.00 2007-04-25 16:46:00.125 115 12303.40 83.03 55412.32 88888.00 2007-04-25 16:46:00.250 115 12303.33 82.92 55412.28 88888.00 2007-04-25 16:46:00.375 115 12303.25 82.92 55412.28 88888.00 2007-04-25 16:46:00.500 115 12303.17 82.95 55412.32 88888.00 2007-04-25 16:46:00.625 115 12303.23 82.97 55412.32 88888.00 2007-04-25 16:46:00.750 115 12303.23 82.97 55412.32 88888.00 2007-04-25 16:46:00.875 115 12303.23 82.97 55412.28 88888.00 2007-04-25 16:46:01.000 115 12303.33 82.97 55412.30 88888.00 2007-04-25 16:46:01.125 115 12303.38 83.03 55412.35 88888.00 2007-04-25 16:46:01.250 115 12303.33 83.10 55412.38 88888.00 2007-04-25 16:46:01.375 115 12303.35 83.03 55412.30 88888.00 2007-04-25 16:46:01.500 115 12303.33 82.95 55412.28 88888.00 2007-04-25 16:46:01.625 115 12303.35 82.95 55412.28 88888.00 2007-04-25 16:46:01.750 115 12303.35 82.97 55412.30 88888.00 2007-04-25 16:46:01.875 115 12303.27 82.90 55412.28 88888.00 2007-04-25 16:46:02.000 115 12303.27 82.92 55412.25 88888.00 2007-04-25 16:46:02.125 115 12303.33 82.92 55412.22 88888.00 2007-04-25 16:46:02.250 115 12303.38 82.95 55412.25 88888.00 2007-04-25 16:46:02.375 115 12303.38 83.00 55412.30 88888.00 2007-04-25 16:46:02.500 115 12303.30 82.95 55412.28 88888.00 2007-04-25 16:46:02.625 115 12303.27 82.90 55412.25 88888.00 2007-04-25 16:46:02.750 115 12303.30 83.00 55412.30 88888.00 2007-04-25 16:46:02.875 115 12303.30 83.03 55412.32 88888.00 2007-04-25 16:46:03.000 115 12303.25 83.00 55412.28 88888.00 2007-04-25 16:46:03.125 115 12303.25 82.92 55412.25 88888.00 2007-04-25 16:46:03.250 115 12303.27 82.90 55412.30 88888.00 2007-04-25 16:46:03.375 115 12303.30 82.97 55412.32 88888.00 2007-04-25 16:46:03.500 115 12303.33 82.95 55412.30 88888.00 2007-04-25 16:46:03.625 115 12303.33 82.92 55412.28 88888.00 2007-04-25 16:46:03.750 115 12303.30 82.95 55412.30 88888.00 2007-04-25 16:46:03.875 115 12303.33 82.90 55412.28 88888.00 2007-04-25 16:46:04.000 115 12303.33 82.95 55412.28 88888.00 2007-04-25 16:46:04.125 115 12303.30 82.92 55412.28 88888.00 2007-04-25 16:46:04.250 115 12303.38 83.00 55412.30 88888.00 2007-04-25 16:46:04.375 115 12303.40 83.03 55412.32 88888.00 2007-04-25 16:46:04.500 115 12303.40 82.97 55412.28 88888.00 2007-04-25 16:46:04.625 115 12303.30 82.88 55412.22 88888.00 2007-04-25 16:46:04.750 115 12303.33 82.90 55412.20 88888.00 2007-04-25 16:46:04.875 115 12303.38 82.90 55412.22 88888.00 2007-04-25 16:46:05.000 115 12303.45 83.00 55412.25 88888.00 2007-04-25 16:46:05.125 115 12303.45 82.95 55412.25 88888.00 2007-04-25 16:46:05.250 115 12303.40 83.00 55412.28 88888.00 2007-04-25 16:46:05.375 115 12303.35 82.95 55412.22 88888.00 2007-04-25 16:46:05.500 115 12303.33 82.88 55412.22 88888.00 2007-04-25 16:46:05.625 115 12303.42 82.88 55412.25 88888.00 2007-04-25 16:46:05.750 115 12303.38 82.92 55412.25 88888.00 2007-04-25 16:46:05.875 115 12303.35 82.95 55412.28 88888.00 2007-04-25 16:46:06.000 115 12303.38 82.90 55412.22 88888.00 2007-04-25 16:46:06.125 115 12303.40 82.90 55412.25 88888.00 2007-04-25 16:46:06.250 115 12303.35 82.88 55412.25 88888.00 2007-04-25 16:46:06.375 115 12303.40 82.90 55412.28 88888.00 2007-04-25 16:46:06.500 115 12303.38 82.90 55412.25 88888.00 2007-04-25 16:46:06.625 115 12303.42 82.95 55412.30 88888.00 2007-04-25 16:46:06.750 115 12303.40 82.95 55412.28 88888.00 2007-04-25 16:46:06.875 115 12303.45 82.97 55412.30 88888.00 2007-04-25 16:46:07.000 115 12303.48 82.95 55412.28 88888.00 2007-04-25 16:46:07.125 115 12303.45 82.92 55412.28 88888.00 2007-04-25 16:46:07.250 115 12303.40 82.85 55412.28 88888.00 2007-04-25 16:46:07.375 115 12303.50 82.85 55412.30 88888.00 2007-04-25 16:46:07.500 115 12303.52 82.90 55412.28 88888.00 2007-04-25 16:46:07.625 115 12303.58 82.95 55412.30 88888.00 2007-04-25 16:46:07.750 115 12303.55 82.97 55412.28 88888.00 2007-04-25 16:46:07.875 115 12303.45 82.92 55412.25 88888.00 2007-04-25 16:46:08.000 115 12303.45 82.88 55412.25 88888.00 2007-04-25 16:46:08.125 115 12303.45 82.85 55412.28 88888.00 2007-04-25 16:46:08.250 115 12303.58 82.90 55412.28 88888.00 2007-04-25 16:46:08.375 115 12303.60 82.90 55412.22 88888.00 2007-04-25 16:46:08.500 115 12303.52 82.85 55412.22 88888.00 2007-04-25 16:46:08.625 115 12303.50 82.83 55412.25 88888.00 2007-04-25 16:46:08.750 115 12303.52 82.90 55412.28 88888.00 2007-04-25 16:46:08.875 115 12303.52 82.88 55412.25 88888.00 2007-04-25 16:46:09.000 115 12303.58 82.90 55412.25 88888.00 2007-04-25 16:46:09.125 115 12303.52 82.90 55412.25 88888.00 2007-04-25 16:46:09.250 115 12303.55 82.92 55412.25 88888.00 2007-04-25 16:46:09.375 115 12303.55 82.88 55412.25 88888.00 2007-04-25 16:46:09.500 115 12303.50 82.88 55412.22 88888.00 2007-04-25 16:46:09.625 115 12303.48 82.83 55412.22 88888.00 2007-04-25 16:46:09.750 115 12303.40 82.80 55412.22 88888.00 2007-04-25 16:46:09.875 115 12303.40 82.85 55412.22 88888.00 2007-04-25 16:46:10.000 115 12303.52 82.85 55412.20 88888.00 2007-04-25 16:46:10.125 115 12303.50 82.85 55412.25 88888.00 2007-04-25 16:46:10.250 115 12303.48 82.88 55412.28 88888.00 2007-04-25 16:46:10.375 115 12303.55 82.90 55412.25 88888.00 2007-04-25 16:46:10.500 115 12303.50 82.85 55412.22 88888.00 2007-04-25 16:46:10.625 115 12303.52 82.80 55412.22 88888.00 2007-04-25 16:46:10.750 115 12303.52 82.78 55412.22 88888.00 2007-04-25 16:46:10.875 115 12303.60 82.78 55412.25 88888.00 2007-04-25 16:46:11.000 115 12303.65 82.80 55412.25 88888.00 2007-04-25 16:46:11.125 115 12303.65 82.80 55412.22 88888.00 2007-04-25 16:46:11.250 115 12303.65 82.75 55412.22 88888.00 2007-04-25 16:46:11.375 115 12303.73 82.83 55412.25 88888.00 2007-04-25 16:46:11.500 115 12303.67 82.83 55412.20 88888.00 2007-04-25 16:46:11.625 115 12303.67 82.80 55412.22 88888.00 2007-04-25 16:46:11.750 115 12303.67 82.80 55412.22 88888.00 2007-04-25 16:46:11.875 115 12303.65 82.80 55412.22 88888.00 2007-04-25 16:46:12.000 115 12303.62 82.80 55412.20 88888.00 2007-04-25 16:46:12.125 115 12303.62 82.78 55412.22 88888.00 2007-04-25 16:46:12.250 115 12303.62 82.83 55412.22 88888.00 2007-04-25 16:46:12.375 115 12303.73 82.83 55412.25 88888.00 2007-04-25 16:46:12.500 115 12303.67 82.78 55412.22 88888.00 2007-04-25 16:46:12.625 115 12303.62 82.80 55412.20 88888.00 2007-04-25 16:46:12.750 115 12303.65 82.80 55412.22 88888.00 2007-04-25 16:46:12.875 115 12303.77 82.80 55412.28 88888.00 2007-04-25 16:46:13.000 115 12303.73 82.78 55412.22 88888.00 2007-04-25 16:46:13.125 115 12303.67 82.78 55412.22 88888.00 2007-04-25 16:46:13.250 115 12303.62 82.80 55412.22 88888.00 2007-04-25 16:46:13.375 115 12303.65 82.80 55412.22 88888.00 2007-04-25 16:46:13.500 115 12303.67 82.80 55412.22 88888.00 2007-04-25 16:46:13.625 115 12303.65 82.78 55412.22 88888.00 2007-04-25 16:46:13.750 115 12303.62 82.75 55412.20 88888.00 2007-04-25 16:46:13.875 115 12303.62 82.78 55412.20 88888.00 2007-04-25 16:46:14.000 115 12303.77 82.80 55412.20 88888.00 2007-04-25 16:46:14.125 115 12303.85 82.80 55412.20 88888.00 2007-04-25 16:46:14.250 115 12303.70 82.72 55412.15 88888.00 2007-04-25 16:46:14.375 115 12303.70 82.67 55412.15 88888.00 2007-04-25 16:46:14.500 115 12303.67 82.70 55412.15 88888.00 2007-04-25 16:46:14.625 115 12303.67 82.75 55412.20 88888.00 2007-04-25 16:46:14.750 115 12303.67 82.80 55412.22 88888.00 2007-04-25 16:46:14.875 115 12303.75 82.83 55412.22 88888.00 2007-04-25 16:46:15.000 115 12303.80 82.80 55412.18 88888.00 2007-04-25 16:46:15.125 115 12303.70 82.75 55412.18 88888.00 2007-04-25 16:46:15.250 115 12303.65 82.72 55412.18 88888.00 2007-04-25 16:46:15.375 115 12303.65 82.78 55412.20 88888.00 2007-04-25 16:46:15.500 115 12303.73 82.83 55412.20 88888.00 2007-04-25 16:46:15.625 115 12303.85 82.85 55412.22 88888.00 2007-04-25 16:46:15.750 115 12303.85 82.80 55412.20 88888.00 2007-04-25 16:46:15.875 115 12303.77 82.78 55412.18 88888.00 2007-04-25 16:46:16.000 115 12303.73 82.70 55412.18 88888.00 2007-04-25 16:46:16.125 115 12303.70 82.72 55412.15 88888.00 2007-04-25 16:46:16.250 115 12303.67 82.78 55412.15 88888.00 2007-04-25 16:46:16.375 115 12303.70 82.85 55412.20 88888.00 2007-04-25 16:46:16.500 115 12303.70 82.85 55412.20 88888.00 2007-04-25 16:46:16.625 115 12303.67 82.83 55412.18 88888.00 2007-04-25 16:46:16.750 115 12303.62 82.75 55412.15 88888.00 2007-04-25 16:46:16.875 115 12303.65 82.75 55412.15 88888.00 2007-04-25 16:46:17.000 115 12303.70 82.83 55412.18 88888.00 2007-04-25 16:46:17.125 115 12303.73 82.80 55412.20 88888.00 2007-04-25 16:46:17.250 115 12303.73 82.83 55412.20 88888.00 2007-04-25 16:46:17.375 115 12303.65 82.80 55412.15 88888.00 2007-04-25 16:46:17.500 115 12303.62 82.75 55412.15 88888.00 2007-04-25 16:46:17.625 115 12303.73 82.70 55412.15 88888.00 2007-04-25 16:46:17.750 115 12303.77 82.75 55412.18 88888.00 2007-04-25 16:46:17.875 115 12303.73 82.78 55412.20 88888.00 2007-04-25 16:46:18.000 115 12303.77 82.85 55412.20 88888.00 2007-04-25 16:46:18.125 115 12303.77 82.83 55412.20 88888.00 2007-04-25 16:46:18.250 115 12303.67 82.78 55412.15 88888.00 2007-04-25 16:46:18.375 115 12303.67 82.72 55412.18 88888.00 2007-04-25 16:46:18.500 115 12303.80 82.72 55412.15 88888.00 2007-04-25 16:46:18.625 115 12303.88 82.72 55412.12 88888.00 2007-04-25 16:46:18.750 115 12303.80 82.72 55412.15 88888.00 2007-04-25 16:46:18.875 115 12303.80 82.72 55412.15 88888.00 2007-04-25 16:46:19.000 115 12303.80 82.75 55412.15 88888.00 2007-04-25 16:46:19.125 115 12303.75 82.75 55412.12 88888.00 2007-04-25 16:46:19.250 115 12303.65 82.67 55412.12 88888.00 2007-04-25 16:46:19.375 115 12303.77 82.72 55412.12 88888.00 2007-04-25 16:46:19.500 115 12303.88 82.80 55412.20 88888.00 2007-04-25 16:46:19.625 115 12303.80 82.78 55412.15 88888.00 2007-04-25 16:46:19.750 115 12303.75 82.75 55412.12 88888.00 2007-04-25 16:46:19.875 115 12303.80 82.78 55412.15 88888.00 2007-04-25 16:46:20.000 115 12303.85 82.80 55412.15 88888.00 2007-04-25 16:46:20.125 115 12303.85 82.72 55412.10 88888.00 2007-04-25 16:46:20.250 115 12303.80 82.72 55412.12 88888.00 2007-04-25 16:46:20.375 115 12303.85 82.75 55412.12 88888.00 2007-04-25 16:46:20.500 115 12303.90 82.78 55412.12 88888.00 2007-04-25 16:46:20.625 115 12303.83 82.75 55412.12 88888.00 2007-04-25 16:46:20.750 115 12303.75 82.72 55412.15 88888.00 2007-04-25 16:46:20.875 115 12303.77 82.72 55412.15 88888.00 2007-04-25 16:46:21.000 115 12303.80 82.70 55412.15 88888.00 2007-04-25 16:46:21.125 115 12303.85 82.75 55412.15 88888.00 2007-04-25 16:46:21.250 115 12303.83 82.75 55412.10 88888.00 2007-04-25 16:46:21.375 115 12303.85 82.75 55412.10 88888.00 2007-04-25 16:46:21.500 115 12303.88 82.75 55412.07 88888.00 2007-04-25 16:46:21.625 115 12303.88 82.75 55412.07 88888.00 2007-04-25 16:46:21.750 115 12303.83 82.80 55412.07 88888.00 2007-04-25 16:46:21.875 115 12303.80 82.75 55412.07 88888.00 2007-04-25 16:46:22.000 115 12303.80 82.80 55412.07 88888.00 2007-04-25 16:46:22.125 115 12303.85 82.83 55412.07 88888.00 2007-04-25 16:46:22.250 115 12303.90 82.78 55412.07 88888.00 2007-04-25 16:46:22.375 115 12304.00 82.78 55412.10 88888.00 2007-04-25 16:46:22.500 115 12303.95 82.75 55412.10 88888.00 2007-04-25 16:46:22.625 115 12303.88 82.75 55412.07 88888.00 2007-04-25 16:46:22.750 115 12303.88 82.75 55412.05 88888.00 2007-04-25 16:46:22.875 115 12303.92 82.72 55412.10 88888.00 2007-04-25 16:46:23.000 115 12303.88 82.67 55412.07 88888.00 2007-04-25 16:46:23.125 115 12303.90 82.70 55412.07 88888.00 2007-04-25 16:46:23.250 115 12303.92 82.65 55412.07 88888.00 2007-04-25 16:46:23.375 115 12303.95 82.67 55412.05 88888.00 2007-04-25 16:46:23.500 115 12303.92 82.67 55412.05 88888.00 2007-04-25 16:46:23.625 115 12303.85 82.67 55412.07 88888.00 2007-04-25 16:46:23.750 115 12303.88 82.65 55412.07 88888.00 2007-04-25 16:46:23.875 115 12303.95 82.65 55412.05 88888.00 2007-04-25 16:46:24.000 115 12303.95 82.70 55412.07 88888.00 2007-04-25 16:46:24.125 115 12303.90 82.70 55412.07 88888.00 2007-04-25 16:46:24.250 115 12303.90 82.65 55412.07 88888.00 2007-04-25 16:46:24.375 115 12303.98 82.72 55412.07 88888.00 2007-04-25 16:46:24.500 115 12304.02 82.75 55412.07 88888.00 2007-04-25 16:46:24.625 115 12303.95 82.67 55412.03 88888.00 2007-04-25 16:46:24.750 115 12304.05 82.65 55412.03 88888.00 2007-04-25 16:46:24.875 115 12304.05 82.65 55412.07 88888.00 2007-04-25 16:46:25.000 115 12304.02 82.67 55412.03 88888.00 2007-04-25 16:46:25.125 115 12304.05 82.65 55412.03 88888.00 2007-04-25 16:46:25.250 115 12304.05 82.62 55412.05 88888.00 2007-04-25 16:46:25.375 115 12304.08 82.62 55412.05 88888.00 2007-04-25 16:46:25.500 115 12304.05 82.65 55412.07 88888.00 2007-04-25 16:46:25.625 115 12304.08 82.60 55412.00 88888.00 2007-04-25 16:46:25.750 115 12304.08 82.58 55412.00 88888.00 2007-04-25 16:46:25.875 115 12303.98 82.50 55412.03 88888.00 2007-04-25 16:46:26.000 115 12303.98 82.53 55412.03 88888.00 2007-04-25 16:46:26.125 115 12304.02 82.55 55412.05 88888.00 2007-04-25 16:46:26.250 115 12304.08 82.60 55412.07 88888.00 2007-04-25 16:46:26.375 115 12304.10 82.62 55412.05 88888.00 2007-04-25 16:46:26.500 115 12304.08 82.65 55412.03 88888.00 2007-04-25 16:46:26.625 115 12304.10 82.58 55412.03 88888.00 2007-04-25 16:46:26.750 115 12304.08 82.58 55412.03 88888.00 2007-04-25 16:46:26.875 115 12304.02 82.58 55412.05 88888.00 2007-04-25 16:46:27.000 115 12304.02 82.58 55412.03 88888.00 2007-04-25 16:46:27.125 115 12304.08 82.58 55412.05 88888.00 2007-04-25 16:46:27.250 115 12304.10 82.60 55412.05 88888.00 2007-04-25 16:46:27.375 115 12304.08 82.60 55412.05 88888.00 2007-04-25 16:46:27.500 115 12304.08 82.55 55412.05 88888.00 2007-04-25 16:46:27.625 115 12304.15 82.55 55412.07 88888.00 2007-04-25 16:46:27.750 115 12304.15 82.60 55412.07 88888.00 2007-04-25 16:46:27.875 115 12304.15 82.62 55412.05 88888.00 2007-04-25 16:46:28.000 115 12304.12 82.58 55412.03 88888.00 2007-04-25 16:46:28.125 115 12304.08 82.58 55412.05 88888.00 2007-04-25 16:46:28.250 115 12304.00 82.58 55412.03 88888.00 2007-04-25 16:46:28.375 115 12304.02 82.58 55412.05 88888.00 2007-04-25 16:46:28.500 115 12304.12 82.62 55412.05 88888.00 2007-04-25 16:46:28.625 115 12304.17 82.62 55412.07 88888.00 2007-04-25 16:46:28.750 115 12304.10 82.58 55412.05 88888.00 2007-04-25 16:46:28.875 115 12304.08 82.53 55412.00 88888.00 2007-04-25 16:46:29.000 115 12304.08 82.50 55411.97 88888.00 2007-04-25 16:46:29.125 115 12304.10 82.58 55412.00 88888.00 2007-04-25 16:46:29.250 115 12304.12 82.60 55412.03 88888.00 2007-04-25 16:46:29.375 115 12304.12 82.60 55412.05 88888.00 2007-04-25 16:46:29.500 115 12304.15 82.60 55412.05 88888.00 2007-04-25 16:46:29.625 115 12304.17 82.60 55412.03 88888.00 2007-04-25 16:46:29.750 115 12304.17 82.58 55412.03 88888.00 2007-04-25 16:46:29.875 115 12304.15 82.53 55412.03 88888.00 2007-04-25 16:46:30.000 115 12304.17 82.50 55412.00 88888.00 2007-04-25 16:46:30.125 115 12304.17 82.50 55412.00 88888.00 2007-04-25 16:46:30.250 115 12304.17 82.47 55412.00 88888.00 2007-04-25 16:46:30.375 115 12304.15 82.42 55411.97 88888.00 2007-04-25 16:46:30.500 115 12304.25 82.42 55412.03 88888.00 2007-04-25 16:46:30.625 115 12304.27 82.47 55412.07 88888.00 2007-04-25 16:46:30.750 115 12304.20 82.45 55412.07 88888.00 2007-04-25 16:46:30.875 115 12304.20 82.42 55412.03 88888.00 2007-04-25 16:46:31.000 115 12304.23 82.47 55412.00 88888.00 2007-04-25 16:46:31.125 115 12304.17 82.53 55412.05 88888.00 2007-04-25 16:46:31.250 115 12304.17 82.45 55412.05 88888.00 2007-04-25 16:46:31.375 115 12304.23 82.45 55412.05 88888.00 2007-04-25 16:46:31.500 115 12304.20 82.50 55412.05 88888.00 2007-04-25 16:46:31.625 115 12304.20 82.45 55412.05 88888.00 2007-04-25 16:46:31.750 115 12304.30 82.42 55412.05 88888.00 2007-04-25 16:46:31.875 115 12304.33 82.40 55411.97 88888.00 2007-04-25 16:46:32.000 115 12304.27 82.40 55412.00 88888.00 2007-04-25 16:46:32.125 115 12304.23 82.40 55412.03 88888.00 2007-04-25 16:46:32.250 115 12304.25 82.40 55412.03 88888.00 2007-04-25 16:46:32.375 115 12304.30 82.38 55412.00 88888.00 2007-04-25 16:46:32.500 115 12304.23 82.33 55411.97 88888.00 2007-04-25 16:46:32.625 115 12304.20 82.33 55412.00 88888.00 2007-04-25 16:46:32.750 115 12304.33 82.35 55412.00 88888.00 2007-04-25 16:46:32.875 115 12304.40 82.38 55411.97 88888.00 2007-04-25 16:46:33.000 115 12304.35 82.38 55411.97 88888.00 2007-04-25 16:46:33.125 115 12304.33 82.35 55411.97 88888.00 2007-04-25 16:46:33.250 115 12304.33 82.38 55411.97 88888.00 2007-04-25 16:46:33.375 115 12304.38 82.40 55411.97 88888.00 2007-04-25 16:46:33.500 115 12304.42 82.40 55412.03 88888.00 2007-04-25 16:46:33.625 115 12304.40 82.35 55412.03 88888.00 2007-04-25 16:46:33.750 115 12304.35 82.38 55412.05 88888.00 2007-04-25 16:46:33.875 115 12304.40 82.35 55412.03 88888.00 2007-04-25 16:46:34.000 115 12304.40 82.35 55412.00 88888.00 2007-04-25 16:46:34.125 115 12304.35 82.38 55412.03 88888.00 2007-04-25 16:46:34.250 115 12304.33 82.40 55412.00 88888.00 2007-04-25 16:46:34.375 115 12304.35 82.38 55411.97 88888.00 2007-04-25 16:46:34.500 115 12304.38 82.35 55412.03 88888.00 2007-04-25 16:46:34.625 115 12304.50 82.40 55412.05 88888.00 2007-04-25 16:46:34.750 115 12304.58 82.42 55412.05 88888.00 2007-04-25 16:46:34.875 115 12304.60 82.38 55412.03 88888.00 2007-04-25 16:46:35.000 115 12304.58 82.33 55412.00 88888.00 2007-04-25 16:46:35.125 115 12304.60 82.28 55411.97 88888.00 2007-04-25 16:46:35.250 115 12304.62 82.35 55412.03 88888.00 2007-04-25 16:46:35.375 115 12304.60 82.35 55412.03 88888.00 2007-04-25 16:46:35.500 115 12304.60 82.30 55411.97 88888.00 2007-04-25 16:46:35.625 115 12304.55 82.30 55411.95 88888.00 2007-04-25 16:46:35.750 115 12304.50 82.30 55411.97 88888.00 2007-04-25 16:46:35.875 115 12304.55 82.35 55412.00 88888.00 2007-04-25 16:46:36.000 115 12304.60 82.30 55412.00 88888.00 2007-04-25 16:46:36.125 115 12304.48 82.22 55412.00 88888.00 2007-04-25 16:46:36.250 115 12304.45 82.17 55412.00 88888.00 2007-04-25 16:46:36.375 115 12304.50 82.22 55412.03 88888.00 2007-04-25 16:46:36.500 115 12304.50 82.22 55411.97 88888.00 2007-04-25 16:46:36.625 115 12304.50 82.20 55411.95 88888.00 2007-04-25 16:46:36.750 115 12304.55 82.22 55411.97 88888.00 2007-04-25 16:46:36.875 115 12304.58 82.22 55411.97 88888.00 2007-04-25 16:46:37.000 115 12304.60 82.22 55411.97 88888.00 2007-04-25 16:46:37.125 115 12304.65 82.25 55412.00 88888.00 2007-04-25 16:46:37.250 115 12304.60 82.22 55411.97 88888.00 2007-04-25 16:46:37.375 115 12304.60 82.25 55411.97 88888.00 2007-04-25 16:46:37.500 115 12304.65 82.22 55412.00 88888.00 2007-04-25 16:46:37.625 115 12304.67 82.20 55412.03 88888.00 2007-04-25 16:46:37.750 115 12304.62 82.20 55412.00 88888.00 2007-04-25 16:46:37.875 115 12304.60 82.17 55411.97 88888.00 2007-04-25 16:46:38.000 115 12304.60 82.15 55411.95 88888.00 2007-04-25 16:46:38.125 115 12304.70 82.15 55411.95 88888.00 2007-04-25 16:46:38.250 115 12304.70 82.15 55412.00 88888.00 2007-04-25 16:46:38.375 115 12304.65 82.20 55412.00 88888.00 2007-04-25 16:46:38.500 115 12304.67 82.22 55412.00 88888.00 2007-04-25 16:46:38.625 115 12304.77 82.20 55411.97 88888.00 2007-04-25 16:46:38.750 115 12304.77 82.15 55411.95 88888.00 2007-04-25 16:46:38.875 115 12304.73 82.12 55411.95 88888.00 2007-04-25 16:46:39.000 115 12304.73 82.10 55411.93 88888.00 2007-04-25 16:46:39.125 115 12304.70 82.12 55411.93 88888.00 2007-04-25 16:46:39.250 115 12304.73 82.10 55411.95 88888.00 2007-04-25 16:46:39.375 115 12304.75 82.08 55411.93 88888.00 2007-04-25 16:46:39.500 115 12304.77 82.10 55411.97 88888.00 2007-04-25 16:46:39.625 115 12304.75 82.08 55411.97 88888.00 2007-04-25 16:46:39.750 115 12304.73 82.00 55411.93 88888.00 2007-04-25 16:46:39.875 115 12304.75 82.05 55411.95 88888.00 2007-04-25 16:46:40.000 115 12304.77 82.10 55411.93 88888.00 2007-04-25 16:46:40.125 115 12304.77 82.08 55411.90 88888.00 2007-04-25 16:46:40.250 115 12304.77 82.03 55411.88 88888.00 2007-04-25 16:46:40.375 115 12304.75 82.08 55411.90 88888.00 2007-04-25 16:46:40.500 115 12304.77 82.05 55411.90 88888.00 2007-04-25 16:46:40.625 115 12304.83 82.05 55411.90 88888.00 2007-04-25 16:46:40.750 115 12304.80 82.10 55411.93 88888.00 2007-04-25 16:46:40.875 115 12304.80 82.10 55411.95 88888.00 2007-04-25 16:46:41.000 115 12304.80 81.97 55411.93 88888.00 2007-04-25 16:46:41.125 115 12304.80 81.97 55411.90 88888.00 2007-04-25 16:46:41.250 115 12304.83 81.97 55411.90 88888.00 2007-04-25 16:46:41.375 115 12304.80 81.95 55411.90 88888.00 2007-04-25 16:46:41.500 115 12304.83 81.97 55411.90 88888.00 2007-04-25 16:46:41.625 115 12304.85 82.03 55411.93 88888.00 2007-04-25 16:46:41.750 115 12304.88 81.97 55411.93 88888.00 2007-04-25 16:46:41.875 115 12304.88 81.95 55411.90 88888.00 2007-04-25 16:46:42.000 115 12304.90 81.95 55411.90 88888.00 2007-04-25 16:46:42.125 115 12304.92 81.95 55411.93 88888.00 2007-04-25 16:46:42.250 115 12304.92 81.95 55411.93 88888.00 2007-04-25 16:46:42.375 115 12304.90 81.95 55411.90 88888.00 2007-04-25 16:46:42.500 115 12304.77 81.95 55411.90 88888.00 2007-04-25 16:46:42.625 115 12304.83 81.92 55411.93 88888.00 2007-04-25 16:46:42.750 115 12304.90 81.92 55411.90 88888.00 2007-04-25 16:46:42.875 115 12304.92 81.95 55411.90 88888.00 2007-04-25 16:46:43.000 115 12304.98 82.00 55411.93 88888.00 2007-04-25 16:46:43.125 115 12305.00 82.03 55411.93 88888.00 2007-04-25 16:46:43.250 115 12304.90 81.95 55411.90 88888.00 2007-04-25 16:46:43.375 115 12304.95 81.92 55411.90 88888.00 2007-04-25 16:46:43.500 115 12304.95 81.90 55411.88 88888.00 2007-04-25 16:46:43.625 115 12305.00 81.95 55411.93 88888.00 2007-04-25 16:46:43.750 115 12304.92 81.92 55411.90 88888.00 2007-04-25 16:46:43.875 115 12304.92 81.88 55411.90 88888.00 2007-04-25 16:46:44.000 115 12305.05 81.90 55411.93 88888.00 2007-04-25 16:46:44.125 115 12305.10 81.92 55411.95 88888.00 2007-04-25 16:46:44.250 115 12305.00 81.88 55411.95 88888.00 2007-04-25 16:46:44.375 115 12304.98 81.90 55411.93 88888.00 2007-04-25 16:46:44.500 115 12305.02 81.90 55411.93 88888.00 2007-04-25 16:46:44.625 115 12304.98 81.85 55411.88 88888.00 2007-04-25 16:46:44.750 115 12304.92 81.75 55411.85 88888.00 2007-04-25 16:46:44.875 115 12305.02 81.78 55411.90 88888.00 2007-04-25 16:46:45.000 115 12305.02 81.75 55411.85 88888.00 2007-04-25 16:46:45.125 115 12305.00 81.80 55411.88 88888.00 2007-04-25 16:46:45.250 115 12305.00 81.83 55411.88 88888.00 2007-04-25 16:46:45.375 115 12305.08 81.85 55411.90 88888.00 2007-04-25 16:46:45.500 115 12305.08 81.80 55411.88 88888.00 2007-04-25 16:46:45.625 115 12305.10 81.78 55411.88 88888.00 2007-04-25 16:46:45.750 115 12305.08 81.75 55411.90 88888.00 2007-04-25 16:46:45.875 115 12305.08 81.83 55411.93 88888.00 2007-04-25 16:46:46.000 115 12305.05 81.88 55411.88 88888.00 2007-04-25 16:46:46.125 115 12305.10 81.85 55411.88 88888.00 2007-04-25 16:46:46.250 115 12305.10 81.78 55411.88 88888.00 2007-04-25 16:46:46.375 115 12305.15 81.83 55411.90 88888.00 2007-04-25 16:46:46.500 115 12305.15 81.83 55411.93 88888.00 2007-04-25 16:46:46.625 115 12305.12 81.80 55411.90 88888.00 2007-04-25 16:46:46.750 115 12305.10 81.75 55411.90 88888.00 2007-04-25 16:46:46.875 115 12305.05 81.70 55411.88 88888.00 2007-04-25 16:46:47.000 115 12305.08 81.72 55411.88 88888.00 2007-04-25 16:46:47.125 115 12305.17 81.75 55411.90 88888.00 2007-04-25 16:46:47.250 115 12305.12 81.70 55411.90 88888.00 2007-04-25 16:46:47.375 115 12305.12 81.70 55411.88 88888.00 2007-04-25 16:46:47.500 115 12305.10 81.75 55411.88 88888.00 2007-04-25 16:46:47.625 115 12305.17 81.72 55411.88 88888.00 2007-04-25 16:46:47.750 115 12305.20 81.75 55411.88 88888.00 2007-04-25 16:46:47.875 115 12305.17 81.72 55411.85 88888.00 2007-04-25 16:46:48.000 115 12305.27 81.75 55411.85 88888.00 2007-04-25 16:46:48.125 115 12305.33 81.72 55411.88 88888.00 2007-04-25 16:46:48.250 115 12305.30 81.65 55411.88 88888.00 2007-04-25 16:46:48.375 115 12305.25 81.65 55411.88 88888.00 2007-04-25 16:46:48.500 115 12305.25 81.60 55411.88 88888.00 2007-04-25 16:46:48.625 115 12305.25 81.60 55411.82 88888.00 2007-04-25 16:46:48.750 115 12305.25 81.62 55411.85 88888.00 2007-04-25 16:46:48.875 115 12305.23 81.65 55411.85 88888.00 2007-04-25 16:46:49.000 115 12305.23 81.65 55411.82 88888.00 2007-04-25 16:46:49.125 115 12305.27 81.62 55411.85 88888.00 2007-04-25 16:46:49.250 115 12305.35 81.70 55411.90 88888.00 2007-04-25 16:46:49.375 115 12305.42 81.67 55411.85 88888.00 2007-04-25 16:46:49.500 115 12305.33 81.62 55411.82 88888.00 2007-04-25 16:46:49.625 115 12305.25 81.60 55411.82 88888.00 2007-04-25 16:46:49.750 115 12305.25 81.55 55411.85 88888.00 2007-04-25 16:46:49.875 115 12305.27 81.58 55411.85 88888.00 2007-04-25 16:46:50.000 115 12305.30 81.62 55411.85 88888.00 2007-04-25 16:46:50.125 115 12305.27 81.65 55411.85 88888.00 2007-04-25 16:46:50.250 115 12305.33 81.65 55411.85 88888.00 2007-04-25 16:46:50.375 115 12305.35 81.62 55411.88 88888.00 2007-04-25 16:46:50.500 115 12305.33 81.62 55411.85 88888.00 2007-04-25 16:46:50.625 115 12305.40 81.65 55411.85 88888.00 2007-04-25 16:46:50.750 115 12305.40 81.62 55411.82 88888.00 2007-04-25 16:46:50.875 115 12305.35 81.58 55411.82 88888.00 2007-04-25 16:46:51.000 115 12305.30 81.60 55411.80 88888.00 2007-04-25 16:46:51.125 115 12305.30 81.60 55411.85 88888.00 2007-04-25 16:46:51.250 115 12305.30 81.55 55411.85 88888.00 2007-04-25 16:46:51.375 115 12305.30 81.55 55411.85 88888.00 2007-04-25 16:46:51.500 115 12305.33 81.53 55411.82 88888.00 2007-04-25 16:46:51.625 115 12305.38 81.55 55411.80 88888.00 2007-04-25 16:46:51.750 115 12305.33 81.50 55411.82 88888.00 2007-04-25 16:46:51.875 115 12305.38 81.53 55411.80 88888.00 2007-04-25 16:46:52.000 115 12305.38 81.53 55411.80 88888.00 2007-04-25 16:46:52.125 115 12305.33 81.53 55411.80 88888.00 2007-04-25 16:46:52.250 115 12305.27 81.47 55411.80 88888.00 2007-04-25 16:46:52.375 115 12305.35 81.53 55411.85 88888.00 2007-04-25 16:46:52.500 115 12305.48 81.55 55411.88 88888.00 2007-04-25 16:46:52.625 115 12305.52 81.55 55411.85 88888.00 2007-04-25 16:46:52.750 115 12305.45 81.53 55411.85 88888.00 2007-04-25 16:46:52.875 115 12305.48 81.50 55411.82 88888.00 2007-04-25 16:46:53.000 115 12305.48 81.47 55411.80 88888.00 2007-04-25 16:46:53.125 115 12305.48 81.53 55411.82 88888.00 2007-04-25 16:46:53.250 115 12305.42 81.58 55411.80 88888.00 2007-04-25 16:46:53.375 115 12305.40 81.58 55411.80 88888.00 2007-04-25 16:46:53.500 115 12305.42 81.47 55411.80 88888.00 2007-04-25 16:46:53.625 115 12305.48 81.50 55411.88 88888.00 2007-04-25 16:46:53.750 115 12305.50 81.50 55411.85 88888.00 2007-04-25 16:46:53.875 115 12305.48 81.53 55411.85 88888.00 2007-04-25 16:46:54.000 115 12305.40 81.53 55411.85 88888.00 2007-04-25 16:46:54.125 115 12305.38 81.55 55411.85 88888.00 2007-04-25 16:46:54.250 115 12305.42 81.50 55411.85 88888.00 2007-04-25 16:46:54.375 115 12305.45 81.47 55411.82 88888.00 2007-04-25 16:46:54.500 115 12305.40 81.45 55411.82 88888.00 2007-04-25 16:46:54.625 115 12305.38 81.47 55411.82 88888.00 2007-04-25 16:46:54.750 115 12305.35 81.53 55411.82 88888.00 2007-04-25 16:46:54.875 115 12305.38 81.58 55411.80 88888.00 2007-04-25 16:46:55.000 115 12305.48 81.53 55411.78 88888.00 2007-04-25 16:46:55.125 115 12305.50 81.42 55411.80 88888.00 2007-04-25 16:46:55.250 115 12305.48 81.47 55411.82 88888.00 2007-04-25 16:46:55.375 115 12305.55 81.47 55411.82 88888.00 2007-04-25 16:46:55.500 115 12305.60 81.47 55411.78 88888.00 2007-04-25 16:46:55.625 115 12305.50 81.42 55411.75 88888.00 2007-04-25 16:46:55.750 115 12305.48 81.40 55411.75 88888.00 2007-04-25 16:46:55.875 115 12305.55 81.38 55411.78 88888.00 2007-04-25 16:46:56.000 115 12305.60 81.35 55411.82 88888.00 2007-04-25 16:46:56.125 115 12305.65 81.42 55411.88 88888.00 2007-04-25 16:46:56.250 115 12305.58 81.45 55411.85 88888.00 2007-04-25 16:46:56.375 115 12305.62 81.42 55411.80 88888.00 2007-04-25 16:46:56.500 115 12305.67 81.40 55411.80 88888.00 2007-04-25 16:46:56.625 115 12305.77 81.42 55411.80 88888.00 2007-04-25 16:46:56.750 115 12305.73 81.40 55411.78 88888.00 2007-04-25 16:46:56.875 115 12305.75 81.50 55411.80 88888.00 2007-04-25 16:46:57.000 115 12305.73 81.50 55411.78 88888.00 2007-04-25 16:46:57.125 115 12305.62 81.45 55411.75 88888.00 2007-04-25 16:46:57.250 115 12305.58 81.38 55411.75 88888.00 2007-04-25 16:46:57.375 115 12305.70 81.40 55411.75 88888.00 2007-04-25 16:46:57.500 115 12305.73 81.40 55411.75 88888.00 2007-04-25 16:46:57.625 115 12305.67 81.38 55411.75 88888.00 2007-04-25 16:46:57.750 115 12305.60 81.40 55411.78 88888.00 2007-04-25 16:46:57.875 115 12305.62 81.40 55411.78 88888.00 2007-04-25 16:46:58.000 115 12305.70 81.40 55411.80 88888.00 2007-04-25 16:46:58.125 115 12305.70 81.38 55411.78 88888.00 2007-04-25 16:46:58.250 115 12305.62 81.40 55411.75 88888.00 2007-04-25 16:46:58.375 115 12305.62 81.42 55411.78 88888.00 2007-04-25 16:46:58.500 115 12305.65 81.40 55411.80 88888.00 2007-04-25 16:46:58.625 115 12305.73 81.38 55411.78 88888.00 2007-04-25 16:46:58.750 115 12305.73 81.35 55411.78 88888.00 2007-04-25 16:46:58.875 115 12305.70 81.33 55411.78 88888.00 2007-04-25 16:46:59.000 115 12305.67 81.28 55411.72 88888.00 2007-04-25 16:46:59.125 115 12305.80 81.30 55411.78 88888.00 2007-04-25 16:46:59.250 115 12305.85 81.28 55411.80 88888.00 2007-04-25 16:46:59.375 115 12305.88 81.30 55411.78 88888.00 2007-04-25 16:46:59.500 115 12305.83 81.38 55411.75 88888.00 2007-04-25 16:46:59.625 115 12305.83 81.38 55411.75 88888.00 2007-04-25 16:46:59.750 115 12305.88 81.35 55411.72 88888.00 2007-04-25 16:46:59.875 115 12305.85 81.33 55411.75 88888.00 2007-04-25 16:47:00.000 115 12305.85 81.30 55411.78 88888.00 2007-04-25 16:47:00.125 115 12305.88 81.30 55411.78 88888.00 2007-04-25 16:47:00.250 115 12305.88 81.28 55411.78 88888.00 2007-04-25 16:47:00.375 115 12305.90 81.25 55411.78 88888.00 2007-04-25 16:47:00.500 115 12305.90 81.30 55411.80 88888.00 2007-04-25 16:47:00.625 115 12305.90 81.33 55411.78 88888.00 2007-04-25 16:47:00.750 115 12305.90 81.25 55411.75 88888.00 2007-04-25 16:47:00.875 115 12305.85 81.22 55411.72 88888.00 2007-04-25 16:47:01.000 115 12305.75 81.22 55411.72 88888.00 2007-04-25 16:47:01.125 115 12305.80 81.17 55411.72 88888.00 2007-04-25 16:47:01.250 115 12305.83 81.33 55411.90 88888.00 2007-04-25 16:47:01.375 115 12305.88 81.42 55411.93 88888.00 2007-04-25 16:47:01.500 115 12305.88 81.42 55411.93 88888.00 2007-04-25 16:47:01.625 115 12305.85 81.38 55411.90 88888.00 2007-04-25 16:47:01.750 115 12305.80 81.30 55411.88 88888.00 2007-04-25 16:47:01.875 115 12305.75 81.30 55411.90 88888.00 2007-04-25 16:47:02.000 115 12305.77 81.35 55411.90 88888.00 2007-04-25 16:47:02.125 115 12305.80 81.30 55411.90 88888.00 2007-04-25 16:47:02.250 115 12305.83 81.20 55411.75 88888.00 2007-04-25 16:47:02.375 115 12305.88 81.28 55411.78 88888.00 2007-04-25 16:47:02.500 115 12305.92 81.28 55411.75 88888.00 2007-04-25 16:47:02.625 115 12305.90 81.28 55411.75 88888.00 2007-04-25 16:47:02.750 115 12305.85 81.28 55411.75 88888.00 2007-04-25 16:47:02.875 115 12305.85 81.28 55411.78 88888.00 2007-04-25 16:47:03.000 115 12305.85 81.22 55411.75 88888.00 2007-04-25 16:47:03.125 115 12305.83 81.22 55411.75 88888.00 2007-04-25 16:47:03.250 115 12305.85 81.20 55411.70 88888.00 2007-04-25 16:47:03.375 115 12305.95 81.28 55411.75 88888.00 2007-04-25 16:47:03.500 115 12305.98 81.28 55411.75 88888.00 2007-04-25 16:47:03.625 115 12305.98 81.20 55411.72 88888.00 2007-04-25 16:47:03.750 115 12305.98 81.20 55411.78 88888.00 2007-04-25 16:47:03.875 115 12306.02 81.22 55411.75 88888.00 2007-04-25 16:47:04.000 115 12306.00 81.25 55411.78 88888.00 2007-04-25 16:47:04.125 115 12305.98 81.22 55411.78 88888.00 2007-04-25 16:47:04.250 115 12306.02 81.17 55411.78 88888.00 2007-04-25 16:47:04.375 115 12306.08 81.20 55411.80 88888.00 2007-04-25 16:47:04.500 115 12306.08 81.25 55411.80 88888.00 2007-04-25 16:47:04.625 115 12306.02 81.22 55411.78 88888.00 2007-04-25 16:47:04.750 115 12305.98 81.15 55411.75 88888.00 2007-04-25 16:47:04.875 115 12305.95 81.17 55411.75 88888.00 2007-04-25 16:47:05.000 115 12305.98 81.12 55411.75 88888.00 2007-04-25 16:47:05.125 115 12306.08 81.15 55411.80 88888.00 2007-04-25 16:47:05.250 115 12306.08 81.12 55411.75 88888.00 2007-04-25 16:47:05.375 115 12306.08 81.10 55411.70 88888.00 2007-04-25 16:47:05.500 115 12306.02 81.08 55411.70 88888.00 2007-04-25 16:47:05.625 115 12306.02 81.12 55411.72 88888.00 2007-04-25 16:47:05.750 115 12306.02 81.15 55411.72 88888.00 2007-04-25 16:47:05.875 115 12306.05 81.05 55411.72 88888.00 2007-04-25 16:47:06.000 115 12306.08 81.03 55411.70 88888.00 2007-04-25 16:47:06.125 115 12306.05 81.03 55411.72 88888.00 2007-04-25 16:47:06.250 115 12306.00 81.10 55411.78 88888.00 2007-04-25 16:47:06.375 115 12306.10 81.17 55411.75 88888.00 2007-04-25 16:47:06.500 115 12306.15 81.15 55411.72 88888.00 2007-04-25 16:47:06.625 115 12306.10 81.08 55411.72 88888.00 2007-04-25 16:47:06.750 115 12306.12 81.10 55411.78 88888.00 2007-04-25 16:47:06.875 115 12306.08 81.10 55411.75 88888.00 2007-04-25 16:47:07.000 115 12306.05 81.10 55411.70 88888.00 2007-04-25 16:47:07.125 115 12306.10 81.12 55411.75 88888.00 2007-04-25 16:47:07.250 115 12306.08 81.10 55411.75 88888.00 2007-04-25 16:47:07.375 115 12306.08 81.08 55411.72 88888.00 2007-04-25 16:47:07.500 115 12306.15 81.10 55411.78 88888.00 2007-04-25 16:47:07.625 115 12306.15 81.12 55411.78 88888.00 2007-04-25 16:47:07.750 115 12306.10 81.05 55411.75 88888.00 2007-04-25 16:47:07.875 115 12306.10 81.10 55411.72 88888.00 2007-04-25 16:47:08.000 115 12306.10 81.10 55411.70 88888.00 2007-04-25 16:47:08.125 115 12306.12 81.08 55411.72 88888.00 2007-04-25 16:47:08.250 115 12306.12 81.00 55411.72 88888.00 2007-04-25 16:47:08.375 115 12306.17 81.05 55411.75 88888.00 2007-04-25 16:47:08.500 115 12306.10 81.05 55411.75 88888.00 2007-04-25 16:47:08.625 115 12306.15 81.00 55411.72 88888.00 2007-04-25 16:47:08.750 115 12306.17 80.95 55411.75 88888.00 2007-04-25 16:47:08.875 115 12306.25 81.03 55411.75 88888.00 2007-04-25 16:47:09.000 115 12306.25 81.03 55411.75 88888.00 2007-04-25 16:47:09.125 115 12306.12 81.00 55411.75 88888.00 2007-04-25 16:47:09.250 115 12306.10 80.95 55411.75 88888.00 2007-04-25 16:47:09.375 115 12306.20 81.03 55411.75 88888.00 2007-04-25 16:47:09.500 115 12306.23 81.05 55411.75 88888.00 2007-04-25 16:47:09.625 115 12306.30 81.08 55411.75 88888.00 2007-04-25 16:47:09.750 115 12306.30 81.00 55411.75 88888.00 2007-04-25 16:47:09.875 115 12306.25 80.97 55411.78 88888.00 2007-04-25 16:47:10.000 115 12306.12 80.97 55411.75 88888.00 2007-04-25 16:47:10.125 115 12306.12 80.95 55411.72 88888.00 2007-04-25 16:47:10.250 115 12306.23 81.00 55411.72 88888.00 2007-04-25 16:47:10.375 115 12306.30 81.03 55411.70 88888.00 2007-04-25 16:47:10.500 115 12306.25 81.00 55411.72 88888.00 2007-04-25 16:47:10.625 115 12306.23 81.00 55411.78 88888.00 2007-04-25 16:47:10.750 115 12306.27 81.03 55411.78 88888.00 2007-04-25 16:47:10.875 115 12306.33 81.05 55411.72 88888.00 2007-04-25 16:47:11.000 115 12306.33 81.08 55411.70 88888.00 2007-04-25 16:47:11.125 115 12306.33 81.08 55411.70 88888.00 2007-04-25 16:47:11.250 115 12306.30 81.00 55411.70 88888.00 2007-04-25 16:47:11.375 115 12306.33 80.95 55411.72 88888.00 2007-04-25 16:47:11.500 115 12306.38 80.97 55411.75 88888.00 2007-04-25 16:47:11.625 115 12306.35 81.00 55411.75 88888.00 2007-04-25 16:47:11.750 115 12306.35 81.00 55411.75 88888.00 2007-04-25 16:47:11.875 115 12306.33 81.00 55411.72 88888.00 2007-04-25 16:47:12.000 115 12306.33 80.97 55411.70 88888.00 2007-04-25 16:47:12.125 115 12306.30 80.97 55411.75 88888.00 2007-04-25 16:47:12.250 115 12306.25 81.00 55411.75 88888.00 2007-04-25 16:47:12.375 115 12306.35 81.05 55411.80 88888.00 2007-04-25 16:47:12.500 115 12306.38 81.00 55411.78 88888.00 2007-04-25 16:47:12.625 115 12306.30 80.92 55411.75 88888.00 2007-04-25 16:47:12.750 115 12306.27 80.90 55411.75 88888.00 2007-04-25 16:47:12.875 115 12306.30 81.00 55411.75 88888.00 2007-04-25 16:47:13.000 115 12306.33 81.00 55411.75 88888.00 2007-04-25 16:47:13.125 115 12306.30 81.00 55411.75 88888.00 2007-04-25 16:47:13.250 115 12306.20 80.90 55411.72 88888.00 2007-04-25 16:47:13.375 115 12306.27 80.95 55411.72 88888.00 2007-04-25 16:47:13.500 115 12306.35 80.90 55411.72 88888.00 2007-04-25 16:47:13.625 115 12306.35 80.92 55411.72 88888.00 2007-04-25 16:47:13.750 115 12306.35 80.92 55411.72 88888.00 2007-04-25 16:47:13.875 115 12306.33 80.92 55411.75 88888.00 2007-04-25 16:47:14.000 115 12306.33 80.97 55411.78 88888.00 2007-04-25 16:47:14.125 115 12306.35 80.97 55411.78 88888.00 2007-04-25 16:47:14.250 115 12306.27 80.97 55411.80 88888.00 2007-04-25 16:47:14.375 115 12306.25 80.92 55411.80 88888.00 2007-04-25 16:47:14.500 115 12306.23 80.92 55411.78 88888.00 2007-04-25 16:47:14.625 115 12306.33 80.97 55411.78 88888.00 2007-04-25 16:47:14.750 115 12306.30 80.92 55411.75 88888.00 2007-04-25 16:47:14.875 115 12306.30 80.95 55411.75 88888.00 2007-04-25 16:47:15.000 115 12306.33 80.92 55411.72 88888.00 2007-04-25 16:47:15.125 115 12306.30 80.95 55411.72 88888.00 2007-04-25 16:47:15.250 115 12306.35 81.00 55411.75 88888.00 2007-04-25 16:47:15.375 115 12306.38 80.92 55411.75 88888.00 2007-04-25 16:47:15.500 115 12306.38 80.90 55411.72 88888.00 2007-04-25 16:47:15.625 115 12306.35 80.88 55411.72 88888.00 2007-04-25 16:47:15.750 115 12306.38 80.90 55411.75 88888.00 2007-04-25 16:47:15.875 115 12306.38 80.97 55411.75 88888.00 2007-04-25 16:47:16.000 115 12306.38 80.95 55411.72 88888.00 2007-04-25 16:47:16.125 115 12306.38 80.92 55411.72 88888.00 2007-04-25 16:47:16.250 115 12306.33 80.92 55411.72 88888.00 2007-04-25 16:47:16.375 115 12306.33 80.90 55411.75 88888.00 2007-04-25 16:47:16.500 115 12306.25 80.83 55411.70 88888.00 2007-04-25 16:47:16.625 115 12306.25 80.85 55411.72 88888.00 2007-04-25 16:47:16.750 115 12306.30 80.88 55411.72 88888.00 2007-04-25 16:47:16.875 115 12306.38 80.88 55411.75 88888.00 2007-04-25 16:47:17.000 115 12306.40 80.90 55411.75 88888.00 2007-04-25 16:47:17.125 115 12306.42 80.95 55411.75 88888.00 2007-04-25 16:47:17.250 115 12306.38 80.88 55411.72 88888.00 2007-04-25 16:47:17.375 115 12306.38 80.88 55411.70 88888.00 2007-04-25 16:47:17.500 115 12306.40 80.85 55411.70 88888.00 2007-04-25 16:47:17.625 115 12306.40 80.85 55411.72 88888.00 2007-04-25 16:47:17.750 115 12306.35 80.90 55411.72 88888.00 2007-04-25 16:47:17.875 115 12306.25 80.85 55411.70 88888.00 2007-04-25 16:47:18.000 115 12306.23 80.83 55411.68 88888.00 2007-04-25 16:47:18.125 115 12306.33 80.88 55411.70 88888.00 2007-04-25 16:47:18.250 115 12306.38 80.90 55411.75 88888.00 2007-04-25 16:47:18.375 115 12306.40 80.90 55411.75 88888.00 2007-04-25 16:47:18.500 115 12306.38 80.85 55411.72 88888.00 2007-04-25 16:47:18.625 115 12306.40 80.88 55411.72 88888.00 2007-04-25 16:47:18.750 115 12306.40 80.85 55411.70 88888.00 2007-04-25 16:47:18.875 115 12306.35 80.85 55411.70 88888.00 2007-04-25 16:47:19.000 115 12306.40 80.83 55411.72 88888.00 2007-04-25 16:47:19.125 115 12306.40 80.83 55411.75 88888.00 2007-04-25 16:47:19.250 115 12306.42 80.85 55411.75 88888.00 2007-04-25 16:47:19.375 115 12306.45 80.80 55411.70 88888.00 2007-04-25 16:47:19.500 115 12306.40 80.78 55411.70 88888.00 2007-04-25 16:47:19.625 115 12306.40 80.85 55411.70 88888.00 2007-04-25 16:47:19.750 115 12306.52 80.85 55411.70 88888.00 2007-04-25 16:47:19.875 115 12306.55 80.78 55411.72 88888.00 2007-04-25 16:47:20.000 115 12306.58 80.80 55411.70 88888.00 2007-04-25 16:47:20.125 115 12306.42 80.85 55411.70 88888.00 2007-04-25 16:47:20.250 115 12306.40 80.80 55411.72 88888.00 2007-04-25 16:47:20.375 115 12306.45 80.85 55411.72 88888.00 2007-04-25 16:47:20.500 115 12306.45 80.85 55411.75 88888.00 2007-04-25 16:47:20.625 115 12306.48 80.85 55411.78 88888.00 2007-04-25 16:47:20.750 115 12306.50 80.83 55411.78 88888.00 2007-04-25 16:47:20.875 115 12306.45 80.83 55411.80 88888.00 2007-04-25 16:47:21.000 115 12306.45 80.78 55411.70 88888.00 2007-04-25 16:47:21.125 115 12306.50 80.80 55411.72 88888.00 2007-04-25 16:47:21.250 115 12306.48 80.78 55411.75 88888.00 2007-04-25 16:47:21.375 115 12306.42 80.78 55411.68 88888.00 2007-04-25 16:47:21.500 115 12306.42 80.80 55411.70 88888.00 2007-04-25 16:47:21.625 115 12306.42 80.83 55411.75 88888.00 2007-04-25 16:47:21.750 115 12306.52 80.80 55411.72 88888.00 2007-04-25 16:47:21.875 115 12306.50 80.80 55411.72 88888.00 2007-04-25 16:47:22.000 115 12306.42 80.72 55411.70 88888.00 2007-04-25 16:47:22.125 115 12306.45 80.78 55411.72 88888.00 2007-04-25 16:47:22.250 115 12306.52 80.78 55411.72 88888.00 2007-04-25 16:47:22.375 115 12306.55 80.80 55411.75 88888.00 2007-04-25 16:47:22.500 115 12306.55 80.80 55411.70 88888.00 2007-04-25 16:47:22.625 115 12306.52 80.80 55411.72 88888.00 2007-04-25 16:47:22.750 115 12306.52 80.78 55411.70 88888.00 2007-04-25 16:47:22.875 115 12306.48 80.80 55411.72 88888.00 2007-04-25 16:47:23.000 115 12306.55 80.83 55411.70 88888.00 2007-04-25 16:47:23.125 115 12306.55 80.78 55411.70 88888.00 2007-04-25 16:47:23.250 115 12306.52 80.78 55411.72 88888.00 2007-04-25 16:47:23.375 115 12306.52 80.80 55411.72 88888.00 2007-04-25 16:47:23.500 115 12306.50 80.80 55411.72 88888.00 2007-04-25 16:47:23.625 115 12306.45 80.78 55411.72 88888.00 2007-04-25 16:47:23.750 115 12306.45 80.80 55411.72 88888.00 2007-04-25 16:47:23.875 115 12306.50 80.78 55411.72 88888.00 2007-04-25 16:47:24.000 115 12306.50 80.75 55411.70 88888.00 2007-04-25 16:47:24.125 115 12306.52 80.78 55411.72 88888.00 2007-04-25 16:47:24.250 115 12306.55 80.80 55411.70 88888.00 2007-04-25 16:47:24.375 115 12306.55 80.78 55411.70 88888.00 2007-04-25 16:47:24.500 115 12306.52 80.72 55411.70 88888.00 2007-04-25 16:47:24.625 115 12306.50 80.72 55411.75 88888.00 2007-04-25 16:47:24.750 115 12306.48 80.70 55411.72 88888.00 2007-04-25 16:47:24.875 115 12306.48 80.72 55411.72 88888.00 2007-04-25 16:47:25.000 115 12306.48 80.70 55411.70 88888.00 2007-04-25 16:47:25.125 115 12306.50 80.75 55411.70 88888.00 2007-04-25 16:47:25.250 115 12306.48 80.67 55411.70 88888.00 2007-04-25 16:47:25.375 115 12306.50 80.65 55411.72 88888.00 2007-04-25 16:47:25.500 115 12306.55 80.70 55411.72 88888.00 2007-04-25 16:47:25.625 115 12306.60 80.78 55411.75 88888.00 2007-04-25 16:47:25.750 115 12306.58 80.75 55411.78 88888.00 2007-04-25 16:47:25.875 115 12306.58 80.75 55411.78 88888.00 2007-04-25 16:47:26.000 115 12306.55 80.75 55411.75 88888.00 2007-04-25 16:47:26.125 115 12306.50 80.72 55411.70 88888.00 2007-04-25 16:47:26.250 115 12306.45 80.65 55411.72 88888.00 2007-04-25 16:47:26.375 115 12306.48 80.62 55411.72 88888.00 2007-04-25 16:47:26.500 115 12306.52 80.65 55411.72 88888.00 2007-04-25 16:47:26.625 115 12306.58 80.70 55411.72 88888.00 2007-04-25 16:47:26.750 115 12306.55 80.67 55411.78 88888.00 2007-04-25 16:47:26.875 115 12306.45 80.62 55411.75 88888.00 2007-04-25 16:47:27.000 115 12306.40 80.60 55411.72 88888.00 2007-04-25 16:47:27.125 115 12306.48 80.65 55411.75 88888.00 2007-04-25 16:47:27.250 115 12306.55 80.72 55411.75 88888.00 2007-04-25 16:47:27.375 115 12306.52 80.72 55411.72 88888.00 2007-04-25 16:47:27.500 115 12306.48 80.70 55411.75 88888.00 2007-04-25 16:47:27.625 115 12306.45 80.70 55411.75 88888.00 2007-04-25 16:47:27.750 115 12306.50 80.72 55411.75 88888.00 2007-04-25 16:47:27.875 115 12306.52 80.75 55411.75 88888.00 2007-04-25 16:47:28.000 115 12306.52 80.70 55411.75 88888.00 2007-04-25 16:47:28.125 115 12306.55 80.70 55411.75 88888.00 2007-04-25 16:47:28.250 115 12306.55 80.70 55411.78 88888.00 2007-04-25 16:47:28.375 115 12306.55 80.70 55411.75 88888.00 2007-04-25 16:47:28.500 115 12306.58 80.72 55411.75 88888.00 2007-04-25 16:47:28.625 115 12306.52 80.75 55411.75 88888.00 2007-04-25 16:47:28.750 115 12306.55 80.70 55411.78 88888.00 2007-04-25 16:47:28.875 115 12306.52 80.67 55411.78 88888.00 2007-04-25 16:47:29.000 115 12306.52 80.75 55411.78 88888.00 2007-04-25 16:47:29.125 115 12306.52 80.80 55411.78 88888.00 2007-04-25 16:47:29.250 115 12306.58 80.75 55411.78 88888.00 2007-04-25 16:47:29.375 115 12306.62 80.70 55411.75 88888.00 2007-04-25 16:47:29.500 115 12306.58 80.70 55411.72 88888.00 2007-04-25 16:47:29.625 115 12306.48 80.65 55411.75 88888.00 2007-04-25 16:47:29.750 115 12306.52 80.67 55411.78 88888.00 2007-04-25 16:47:29.875 115 12306.52 80.67 55411.78 88888.00 2007-04-25 16:47:30.000 115 12306.45 80.72 55411.78 88888.00 2007-04-25 16:47:30.125 115 12306.45 80.72 55411.78 88888.00 2007-04-25 16:47:30.250 115 12306.55 80.72 55411.80 88888.00 2007-04-25 16:47:30.375 115 12306.58 80.72 55411.78 88888.00 2007-04-25 16:47:30.500 115 12306.52 80.70 55411.75 88888.00 2007-04-25 16:47:30.625 115 12306.58 80.67 55411.78 88888.00 2007-04-25 16:47:30.750 115 12306.60 80.65 55411.78 88888.00 2007-04-25 16:47:30.875 115 12306.58 80.70 55411.75 88888.00 2007-04-25 16:47:31.000 115 12306.55 80.72 55411.70 88888.00 2007-04-25 16:47:31.125 115 12306.55 80.67 55411.70 88888.00 2007-04-25 16:47:31.250 115 12306.52 80.65 55411.72 88888.00 2007-04-25 16:47:31.375 115 12306.58 80.70 55411.75 88888.00 2007-04-25 16:47:31.500 115 12306.60 80.72 55411.78 88888.00 2007-04-25 16:47:31.625 115 12306.58 80.78 55411.80 88888.00 2007-04-25 16:47:31.750 115 12306.50 80.75 55411.75 88888.00 2007-04-25 16:47:31.875 115 12306.50 80.67 55411.72 88888.00 2007-04-25 16:47:32.000 115 12306.52 80.70 55411.70 88888.00 2007-04-25 16:47:32.125 115 12306.55 80.65 55411.75 88888.00 2007-04-25 16:47:32.250 115 12306.58 80.65 55411.75 88888.00 2007-04-25 16:47:32.375 115 12306.62 80.70 55411.72 88888.00 2007-04-25 16:47:32.500 115 12306.70 80.70 55411.72 88888.00 2007-04-25 16:47:32.625 115 12306.67 80.67 55411.72 88888.00 2007-04-25 16:47:32.750 115 12306.65 80.70 55411.75 88888.00 2007-04-25 16:47:32.875 115 12306.60 80.72 55411.75 88888.00 2007-04-25 16:47:33.000 115 12306.55 80.72 55411.78 88888.00 2007-04-25 16:47:33.125 115 12306.52 80.72 55411.78 88888.00 2007-04-25 16:47:33.250 115 12306.48 80.65 55411.72 88888.00 2007-04-25 16:47:33.375 115 12306.58 80.70 55411.75 88888.00 2007-04-25 16:47:33.500 115 12306.60 80.75 55411.78 88888.00 2007-04-25 16:47:33.625 115 12306.60 80.72 55411.80 88888.00 2007-04-25 16:47:33.750 115 12306.55 80.70 55411.78 88888.00 2007-04-25 16:47:33.875 115 12306.50 80.62 55411.75 88888.00 2007-04-25 16:47:34.000 115 12306.52 80.62 55411.75 88888.00 2007-04-25 16:47:34.125 115 12306.55 80.65 55411.78 88888.00 2007-04-25 16:47:34.250 115 12306.52 80.70 55411.80 88888.00 2007-04-25 16:47:34.375 115 12306.48 80.70 55411.78 88888.00 2007-04-25 16:47:34.500 115 12306.48 80.62 55411.72 88888.00 2007-04-25 16:47:34.625 115 12306.55 80.65 55411.78 88888.00 2007-04-25 16:47:34.750 115 12306.58 80.67 55411.72 88888.00 2007-04-25 16:47:34.875 115 12306.50 80.67 55411.72 88888.00 2007-04-25 16:47:35.000 115 12306.48 80.72 55411.72 88888.00 2007-04-25 16:47:35.125 115 12306.55 80.75 55411.72 88888.00 2007-04-25 16:47:35.250 115 12306.60 80.70 55411.75 88888.00 2007-04-25 16:47:35.375 115 12306.65 80.70 55411.78 88888.00 2007-04-25 16:47:35.500 115 12306.67 80.67 55411.75 88888.00 2007-04-25 16:47:35.625 115 12306.65 80.70 55411.72 88888.00 2007-04-25 16:47:35.750 115 12306.58 80.72 55411.72 88888.00 2007-04-25 16:47:35.875 115 12306.58 80.72 55411.75 88888.00 2007-04-25 16:47:36.000 115 12306.60 80.70 55411.75 88888.00 2007-04-25 16:47:36.125 115 12306.60 80.70 55411.72 88888.00 2007-04-25 16:47:36.250 115 12306.70 80.75 55411.75 88888.00 2007-04-25 16:47:36.375 115 12306.65 80.72 55411.78 88888.00 2007-04-25 16:47:36.500 115 12306.55 80.70 55411.72 88888.00 2007-04-25 16:47:36.625 115 12306.55 80.72 55411.75 88888.00 2007-04-25 16:47:36.750 115 12306.62 80.70 55411.75 88888.00 2007-04-25 16:47:36.875 115 12306.62 80.67 55411.72 88888.00 2007-04-25 16:47:37.000 115 12306.65 80.65 55411.72 88888.00 2007-04-25 16:47:37.125 115 12306.62 80.62 55411.75 88888.00 2007-04-25 16:47:37.250 115 12306.52 80.65 55411.75 88888.00 2007-04-25 16:47:37.375 115 12306.62 80.67 55411.75 88888.00 2007-04-25 16:47:37.500 115 12306.73 80.70 55411.78 88888.00 2007-04-25 16:47:37.625 115 12306.70 80.65 55411.75 88888.00 2007-04-25 16:47:37.750 115 12306.58 80.62 55411.75 88888.00 2007-04-25 16:47:37.875 115 12306.50 80.65 55411.75 88888.00 2007-04-25 16:47:38.000 115 12306.52 80.67 55411.70 88888.00 2007-04-25 16:47:38.125 115 12306.45 80.65 55411.72 88888.00 2007-04-25 16:47:38.250 115 12306.50 80.67 55411.75 88888.00 2007-04-25 16:47:38.375 115 12306.65 80.70 55411.78 88888.00 2007-04-25 16:47:38.500 115 12306.67 80.60 55411.78 88888.00 2007-04-25 16:47:38.625 115 12306.67 80.62 55411.75 88888.00 2007-04-25 16:47:38.750 115 12306.62 80.65 55411.70 88888.00 2007-04-25 16:47:38.875 115 12306.67 80.67 55411.72 88888.00 2007-04-25 16:47:39.000 115 12306.60 80.65 55411.75 88888.00 2007-04-25 16:47:39.125 115 12306.62 80.70 55411.78 88888.00 2007-04-25 16:47:39.250 115 12306.67 80.67 55411.78 88888.00 2007-04-25 16:47:39.375 115 12306.67 80.65 55411.75 88888.00 2007-04-25 16:47:39.500 115 12306.62 80.67 55411.75 88888.00 2007-04-25 16:47:39.625 115 12306.60 80.65 55411.82 88888.00 2007-04-25 16:47:39.750 115 12306.62 80.70 55411.82 88888.00 2007-04-25 16:47:39.875 115 12306.62 80.70 55411.82 88888.00 2007-04-25 16:47:40.000 115 12306.70 80.67 55411.78 88888.00 2007-04-25 16:47:40.125 115 12306.73 80.67 55411.78 88888.00 2007-04-25 16:47:40.250 115 12306.73 80.67 55411.82 88888.00 2007-04-25 16:47:40.375 115 12306.73 80.65 55411.80 88888.00 2007-04-25 16:47:40.500 115 12306.70 80.65 55411.80 88888.00 2007-04-25 16:47:40.625 115 12306.75 80.67 55411.80 88888.00 2007-04-25 16:47:40.750 115 12306.67 80.65 55411.75 88888.00 2007-04-25 16:47:40.875 115 12306.67 80.67 55411.80 88888.00 2007-04-25 16:47:41.000 115 12306.73 80.72 55411.78 88888.00 2007-04-25 16:47:41.125 115 12306.73 80.67 55411.75 88888.00 2007-04-25 16:47:41.250 115 12306.62 80.60 55411.75 88888.00 2007-04-25 16:47:41.375 115 12306.65 80.60 55411.78 88888.00 2007-04-25 16:47:41.500 115 12306.65 80.60 55411.78 88888.00 2007-04-25 16:47:41.625 115 12306.58 80.62 55411.75 88888.00 2007-04-25 16:47:41.750 115 12306.55 80.62 55411.75 88888.00 2007-04-25 16:47:41.875 115 12306.58 80.67 55411.75 88888.00 2007-04-25 16:47:42.000 115 12306.55 80.67 55411.75 88888.00 2007-04-25 16:47:42.125 115 12306.55 80.65 55411.80 88888.00 2007-04-25 16:47:42.250 115 12306.48 80.60 55411.78 88888.00 2007-04-25 16:47:42.375 115 12306.48 80.60 55411.78 88888.00 2007-04-25 16:47:42.500 115 12306.52 80.65 55411.78 88888.00 2007-04-25 16:47:42.625 115 12306.58 80.67 55411.78 88888.00 2007-04-25 16:47:42.750 115 12306.62 80.70 55411.82 88888.00 2007-04-25 16:47:42.875 115 12306.75 80.67 55411.82 88888.00 2007-04-25 16:47:43.000 115 12306.75 80.62 55411.78 88888.00 2007-04-25 16:47:43.125 115 12306.65 80.67 55411.78 88888.00 2007-04-25 16:47:43.250 115 12306.62 80.67 55411.80 88888.00 2007-04-25 16:47:43.375 115 12306.65 80.72 55411.82 88888.00 2007-04-25 16:47:43.500 115 12306.60 80.72 55411.80 88888.00 2007-04-25 16:47:43.625 115 12306.58 80.67 55411.78 88888.00 2007-04-25 16:47:43.750 115 12306.55 80.60 55411.78 88888.00 2007-04-25 16:47:43.875 115 12306.65 80.67 55411.82 88888.00 2007-04-25 16:47:44.000 115 12306.67 80.72 55411.82 88888.00 2007-04-25 16:47:44.125 115 12306.65 80.72 55411.82 88888.00 2007-04-25 16:47:44.250 115 12306.60 80.60 55411.80 88888.00 2007-04-25 16:47:44.375 115 12306.67 80.62 55411.82 88888.00 2007-04-25 16:47:44.500 115 12306.67 80.67 55411.80 88888.00 2007-04-25 16:47:44.625 115 12306.58 80.70 55411.78 88888.00 2007-04-25 16:47:44.750 115 12306.62 80.70 55411.78 88888.00 2007-04-25 16:47:44.875 115 12306.62 80.65 55411.80 88888.00 2007-04-25 16:47:45.000 115 12306.52 80.62 55411.78 88888.00 2007-04-25 16:47:45.125 115 12306.52 80.62 55411.78 88888.00 2007-04-25 16:47:45.250 115 12306.55 80.65 55411.80 88888.00 2007-04-25 16:47:45.375 115 12306.58 80.67 55411.82 88888.00 2007-04-25 16:47:45.500 115 12306.52 80.72 55411.82 88888.00 2007-04-25 16:47:45.625 115 12306.50 80.72 55411.85 88888.00 2007-04-25 16:47:45.750 115 12306.48 80.70 55411.85 88888.00 2007-04-25 16:47:45.875 115 12306.48 80.70 55411.80 88888.00 2007-04-25 16:47:46.000 115 12306.50 80.70 55411.78 88888.00 2007-04-25 16:47:46.125 115 12306.48 80.67 55411.78 88888.00 2007-04-25 16:47:46.250 115 12306.48 80.72 55411.80 88888.00 2007-04-25 16:47:46.375 115 12306.55 80.72 55411.82 88888.00 2007-04-25 16:47:46.500 115 12306.58 80.67 55411.82 88888.00 2007-04-25 16:47:46.625 115 12306.58 80.72 55411.85 88888.00 2007-04-25 16:47:46.750 115 12306.48 80.70 55411.88 88888.00 2007-04-25 16:47:46.875 115 12306.52 80.70 55411.85 88888.00 2007-04-25 16:47:47.000 115 12306.58 80.72 55411.85 88888.00 2007-04-25 16:47:47.125 115 12306.52 80.70 55411.85 88888.00 2007-04-25 16:47:47.250 115 12306.42 80.65 55411.88 88888.00 2007-04-25 16:47:47.375 115 12306.50 80.70 55411.88 88888.00 2007-04-25 16:47:47.500 115 12306.60 80.75 55411.90 88888.00 2007-04-25 16:47:47.625 115 12306.65 80.75 55411.85 88888.00 2007-04-25 16:47:47.750 115 12306.65 80.72 55411.82 88888.00 2007-04-25 16:47:47.875 115 12306.55 80.70 55411.85 88888.00 2007-04-25 16:47:48.000 115 12306.55 80.75 55411.88 88888.00 2007-04-25 16:47:48.125 115 12306.60 80.70 55411.85 88888.00 2007-04-25 16:47:48.250 115 12306.58 80.65 55411.85 88888.00 2007-04-25 16:47:48.375 115 12306.60 80.65 55411.82 88888.00 2007-04-25 16:47:48.500 115 12306.62 80.58 55411.85 88888.00 2007-04-25 16:47:48.625 115 12306.62 80.60 55411.82 88888.00 2007-04-25 16:47:48.750 115 12306.55 80.62 55411.85 88888.00 2007-04-25 16:47:48.875 115 12306.60 80.65 55411.85 88888.00 2007-04-25 16:47:49.000 115 12306.55 80.65 55411.80 88888.00 2007-04-25 16:47:49.125 115 12306.58 80.75 55411.82 88888.00 2007-04-25 16:47:49.250 115 12306.55 80.65 55411.82 88888.00 2007-04-25 16:47:49.375 115 12306.50 80.65 55411.80 88888.00 2007-04-25 16:47:49.500 115 12306.55 80.70 55411.80 88888.00 2007-04-25 16:47:49.625 115 12306.70 80.70 55411.82 88888.00 2007-04-25 16:47:49.750 115 12306.67 80.65 55411.82 88888.00 2007-04-25 16:47:49.875 115 12306.50 80.65 55411.82 88888.00 2007-04-25 16:47:50.000 115 12306.50 80.72 55411.85 88888.00 2007-04-25 16:47:50.125 115 12306.60 80.75 55411.88 88888.00 2007-04-25 16:47:50.250 115 12306.62 80.72 55411.88 88888.00 2007-04-25 16:47:50.375 115 12306.65 80.70 55411.88 88888.00 2007-04-25 16:47:50.500 115 12306.58 80.70 55411.85 88888.00 2007-04-25 16:47:50.625 115 12306.52 80.67 55411.85 88888.00 2007-04-25 16:47:50.750 115 12306.60 80.70 55411.85 88888.00 2007-04-25 16:47:50.875 115 12306.67 80.78 55411.88 88888.00 2007-04-25 16:47:51.000 115 12306.60 80.75 55411.85 88888.00 2007-04-25 16:47:51.125 115 12306.58 80.67 55411.80 88888.00 2007-04-25 16:47:51.250 115 12306.58 80.60 55411.85 88888.00 2007-04-25 16:47:51.375 115 12306.62 80.62 55411.85 88888.00 2007-04-25 16:47:51.500 115 12306.62 80.70 55411.88 88888.00 2007-04-25 16:47:51.625 115 12306.58 80.72 55411.90 88888.00 2007-04-25 16:47:51.750 115 12306.58 80.75 55411.90 88888.00 2007-04-25 16:47:51.875 115 12306.55 80.75 55411.88 88888.00 2007-04-25 16:47:52.000 115 12306.50 80.72 55411.85 88888.00 2007-04-25 16:47:52.125 115 12306.55 80.67 55411.85 88888.00 2007-04-25 16:47:52.250 115 12306.50 80.65 55411.88 88888.00 2007-04-25 16:47:52.375 115 12306.52 80.67 55411.93 88888.00 2007-04-25 16:47:52.500 115 12306.50 80.70 55411.93 88888.00 2007-04-25 16:47:52.625 115 12306.50 80.65 55411.93 88888.00 2007-04-25 16:47:52.750 115 12306.58 80.65 55411.93 88888.00 2007-04-25 16:47:52.875 115 12306.62 80.72 55411.95 88888.00 2007-04-25 16:47:53.000 115 12306.60 80.75 55411.93 88888.00 2007-04-25 16:47:53.125 115 12306.60 80.75 55411.95 88888.00 2007-04-25 16:47:53.250 115 12306.55 80.67 55411.90 88888.00 2007-04-25 16:47:53.375 115 12306.55 80.67 55411.88 88888.00 2007-04-25 16:47:53.500 115 12306.60 80.70 55411.88 88888.00 2007-04-25 16:47:53.625 115 12306.50 80.72 55411.90 88888.00 2007-04-25 16:47:53.750 115 12306.45 80.67 55411.90 88888.00 2007-04-25 16:47:53.875 115 12306.42 80.60 55411.90 88888.00 2007-04-25 16:47:54.000 115 12306.45 80.67 55411.90 88888.00 2007-04-25 16:47:54.125 115 12306.45 80.75 55411.93 88888.00 2007-04-25 16:47:54.250 115 12306.45 80.70 55411.93 88888.00 2007-04-25 16:47:54.375 115 12306.45 80.70 55411.93 88888.00 2007-04-25 16:47:54.500 115 12306.48 80.67 55411.95 88888.00 2007-04-25 16:47:54.625 115 12306.52 80.65 55411.93 88888.00 2007-04-25 16:47:54.750 115 12306.52 80.70 55411.93 88888.00 2007-04-25 16:47:54.875 115 12306.55 80.72 55411.95 88888.00 2007-04-25 16:47:55.000 115 12306.60 80.72 55411.93 88888.00 2007-04-25 16:47:55.125 115 12306.52 80.70 55411.90 88888.00 2007-04-25 16:47:55.250 115 12306.48 80.70 55411.90 88888.00 2007-04-25 16:47:55.375 115 12306.40 80.62 55411.88 88888.00 2007-04-25 16:47:55.500 115 12306.42 80.65 55411.88 88888.00 2007-04-25 16:47:55.625 115 12306.48 80.75 55411.95 88888.00 2007-04-25 16:47:55.750 115 12306.52 80.72 55411.95 88888.00 2007-04-25 16:47:55.875 115 12306.58 80.72 55411.97 88888.00 2007-04-25 16:47:56.000 115 12306.55 80.70 55411.97 88888.00 2007-04-25 16:47:56.125 115 12306.52 80.72 55411.97 88888.00 2007-04-25 16:47:56.250 115 12306.48 80.70 55411.95 88888.00 2007-04-25 16:47:56.375 115 12306.50 80.67 55411.90 88888.00 2007-04-25 16:47:56.500 115 12306.48 80.65 55411.93 88888.00 2007-04-25 16:47:56.625 115 12306.45 80.70 55411.95 88888.00 2007-04-25 16:47:56.750 115 12306.42 80.70 55411.93 88888.00 2007-04-25 16:47:56.875 115 12306.50 80.65 55411.90 88888.00 2007-04-25 16:47:57.000 115 12306.60 80.65 55411.93 88888.00 2007-04-25 16:47:57.125 115 12306.58 80.67 55411.95 88888.00 2007-04-25 16:47:57.250 115 12306.48 80.65 55411.95 88888.00 2007-04-25 16:47:57.375 115 12306.45 80.65 55411.93 88888.00 2007-04-25 16:47:57.500 115 12306.40 80.65 55411.93 88888.00 2007-04-25 16:47:57.625 115 12306.42 80.65 55411.95 88888.00 2007-04-25 16:47:57.750 115 12306.50 80.62 55411.95 88888.00 2007-04-25 16:47:57.875 115 12306.48 80.65 55411.97 88888.00 2007-04-25 16:47:58.000 115 12306.55 80.72 55411.97 88888.00 2007-04-25 16:47:58.125 115 12306.60 80.67 55411.97 88888.00 2007-04-25 16:47:58.250 115 12306.60 80.65 55412.00 88888.00 2007-04-25 16:47:58.375 115 12306.60 80.67 55412.00 88888.00 2007-04-25 16:47:58.500 115 12306.48 80.65 55411.97 88888.00 2007-04-25 16:47:58.625 115 12306.50 80.67 55412.00 88888.00 2007-04-25 16:47:58.750 115 12306.50 80.67 55411.97 88888.00 2007-04-25 16:47:58.875 115 12306.45 80.65 55411.97 88888.00 2007-04-25 16:47:59.000 115 12306.48 80.62 55411.95 88888.00 2007-04-25 16:47:59.125 115 12306.50 80.65 55411.97 88888.00 2007-04-25 16:47:59.250 115 12306.48 80.65 55411.97 88888.00 2007-04-25 16:47:59.375 115 12306.42 80.60 55411.95 88888.00 2007-04-25 16:47:59.500 115 12306.45 80.65 55411.97 88888.00 2007-04-25 16:47:59.625 115 12306.50 80.62 55411.97 88888.00 2007-04-25 16:47:59.750 115 12306.52 80.60 55411.95 88888.00 2007-04-25 16:47:59.875 115 12306.52 80.60 55412.00 88888.00 2007-04-25 16:48:00.000 115 12306.50 80.58 55411.95 88888.00 2007-04-25 16:48:00.125 115 12306.45 80.58 55412.00 88888.00 2007-04-25 16:48:00.250 115 12306.50 80.55 55412.00 88888.00 2007-04-25 16:48:00.375 115 12306.55 80.55 55411.97 88888.00 2007-04-25 16:48:00.500 115 12306.55 80.58 55412.00 88888.00 2007-04-25 16:48:00.625 115 12306.52 80.60 55412.03 88888.00 2007-04-25 16:48:00.750 115 12306.48 80.60 55412.03 88888.00 2007-04-25 16:48:00.875 115 12306.45 80.65 55412.03 88888.00 2007-04-25 16:48:01.000 115 12306.42 80.58 55412.00 88888.00 2007-04-25 16:48:01.125 115 12306.45 80.58 55411.97 88888.00 2007-04-25 16:48:01.250 115 12306.48 80.65 55412.03 88888.00 2007-04-25 16:48:01.375 115 12306.52 80.67 55412.03 88888.00 2007-04-25 16:48:01.500 115 12306.48 80.62 55411.97 88888.00 2007-04-25 16:48:01.625 115 12306.48 80.58 55411.97 88888.00 2007-04-25 16:48:01.750 115 12306.42 80.55 55411.95 88888.00 2007-04-25 16:48:01.875 115 12306.35 80.55 55411.97 88888.00 2007-04-25 16:48:02.000 115 12306.40 80.55 55412.00 88888.00 2007-04-25 16:48:02.125 115 12306.48 80.58 55412.00 88888.00 2007-04-25 16:48:02.250 115 12306.50 80.58 55412.05 88888.00 2007-04-25 16:48:02.375 115 12306.50 80.60 55412.00 88888.00 2007-04-25 16:48:02.500 115 12306.55 80.60 55412.00 88888.00 2007-04-25 16:48:02.625 115 12306.50 80.55 55411.97 88888.00 2007-04-25 16:48:02.750 115 12306.45 80.58 55412.03 88888.00 2007-04-25 16:48:02.875 115 12306.45 80.60 55412.00 88888.00 2007-04-25 16:48:03.000 115 12306.42 80.55 55412.00 88888.00 2007-04-25 16:48:03.125 115 12306.52 80.53 55412.00 88888.00 2007-04-25 16:48:03.250 115 12306.50 80.58 55412.03 88888.00 2007-04-25 16:48:03.375 115 12306.45 80.55 55412.00 88888.00 2007-04-25 16:48:03.500 115 12306.42 80.53 55412.00 88888.00 2007-04-25 16:48:03.625 115 12306.45 80.55 55412.03 88888.00 2007-04-25 16:48:03.750 115 12306.42 80.60 55412.03 88888.00 2007-04-25 16:48:03.875 115 12306.45 80.62 55412.03 88888.00 2007-04-25 16:48:04.000 115 12306.50 80.58 55412.03 88888.00 2007-04-25 16:48:04.125 115 12306.60 80.60 55412.05 88888.00 2007-04-25 16:48:04.250 115 12306.52 80.62 55412.07 88888.00 2007-04-25 16:48:04.375 115 12306.40 80.60 55412.07 88888.00 2007-04-25 16:48:04.500 115 12306.35 80.58 55412.07 88888.00 2007-04-25 16:48:04.625 115 12306.38 80.55 55412.07 88888.00 2007-04-25 16:48:04.750 115 12306.40 80.45 55412.07 88888.00 2007-04-25 16:48:04.875 115 12306.50 80.50 55412.05 88888.00 2007-04-25 16:48:05.000 115 12306.48 80.55 55412.07 88888.00 2007-04-25 16:48:05.125 115 12306.45 80.58 55412.07 88888.00 2007-04-25 16:48:05.250 115 12306.40 80.50 55412.07 88888.00 2007-04-25 16:48:05.375 115 12306.42 80.55 55412.07 88888.00 2007-04-25 16:48:05.500 115 12306.38 80.55 55412.07 88888.00 2007-04-25 16:48:05.625 115 12306.38 80.50 55412.07 88888.00 2007-04-25 16:48:05.750 115 12306.40 80.53 55412.07 88888.00 2007-04-25 16:48:05.875 115 12306.45 80.55 55412.07 88888.00 2007-04-25 16:48:06.000 115 12306.50 80.55 55412.05 88888.00 2007-04-25 16:48:06.125 115 12306.42 80.53 55412.07 88888.00 2007-04-25 16:48:06.250 115 12306.38 80.53 55412.07 88888.00 2007-04-25 16:48:06.375 115 12306.38 80.58 55412.07 88888.00 2007-04-25 16:48:06.500 115 12306.38 80.55 55412.05 88888.00 2007-04-25 16:48:06.625 115 12306.38 80.50 55412.05 88888.00 2007-04-25 16:48:06.750 115 12306.42 80.47 55412.05 88888.00 2007-04-25 16:48:06.875 115 12306.48 80.53 55412.07 88888.00 2007-04-25 16:48:07.000 115 12306.50 80.53 55412.07 88888.00 2007-04-25 16:48:07.125 115 12306.42 80.53 55412.10 88888.00 2007-04-25 16:48:07.250 115 12306.38 80.50 55412.10 88888.00 2007-04-25 16:48:07.375 115 12306.38 80.47 55412.10 88888.00 2007-04-25 16:48:07.500 115 12306.42 80.58 55412.12 88888.00 2007-04-25 16:48:07.625 115 12306.45 80.58 55412.15 88888.00 2007-04-25 16:48:07.750 115 12306.40 80.58 55412.10 88888.00 2007-04-25 16:48:07.875 115 12306.40 80.58 55412.10 88888.00 2007-04-25 16:48:08.000 115 12306.42 80.53 55412.07 88888.00 2007-04-25 16:48:08.125 115 12306.45 80.58 55412.10 88888.00 2007-04-25 16:48:08.250 115 12306.42 80.60 55412.10 88888.00 2007-04-25 16:48:08.375 115 12306.38 80.55 55412.12 88888.00 2007-04-25 16:48:08.500 115 12306.40 80.47 55412.10 88888.00 2007-04-25 16:48:08.625 115 12306.42 80.55 55412.07 88888.00 2007-04-25 16:48:08.750 115 12306.40 80.58 55412.12 88888.00 2007-04-25 16:48:08.875 115 12306.35 80.58 55412.10 88888.00 2007-04-25 16:48:09.000 115 12306.40 80.55 55412.10 88888.00 2007-04-25 16:48:09.125 115 12306.40 80.60 55412.10 88888.00 2007-04-25 16:48:09.250 115 12306.48 80.62 55412.15 88888.00 2007-04-25 16:48:09.375 115 12306.48 80.62 55412.15 88888.00 2007-04-25 16:48:09.500 115 12306.45 80.58 55412.12 88888.00 2007-04-25 16:48:09.625 115 12306.38 80.58 55412.10 88888.00 2007-04-25 16:48:09.750 115 12306.38 80.60 55412.12 88888.00 2007-04-25 16:48:09.875 115 12306.42 80.62 55412.18 88888.00 2007-04-25 16:48:10.000 115 12306.52 80.60 55412.12 88888.00 2007-04-25 16:48:10.125 115 12306.48 80.58 55412.15 88888.00 2007-04-25 16:48:10.250 115 12306.38 80.55 55412.12 88888.00 2007-04-25 16:48:10.375 115 12306.40 80.50 55412.15 88888.00 2007-04-25 16:48:10.500 115 12306.40 80.50 55412.18 88888.00 2007-04-25 16:48:10.625 115 12306.38 80.55 55412.12 88888.00 2007-04-25 16:48:10.750 115 12306.38 80.60 55412.12 88888.00 2007-04-25 16:48:10.875 115 12306.38 80.60 55412.12 88888.00 2007-04-25 16:48:11.000 115 12306.42 80.58 55412.10 88888.00 2007-04-25 16:48:11.125 115 12306.42 80.55 55412.12 88888.00 2007-04-25 16:48:11.250 115 12306.38 80.58 55412.12 88888.00 2007-04-25 16:48:11.375 115 12306.38 80.55 55412.12 88888.00 2007-04-25 16:48:11.500 115 12306.35 80.53 55412.12 88888.00 2007-04-25 16:48:11.625 115 12306.33 80.50 55412.12 88888.00 2007-04-25 16:48:11.750 115 12306.33 80.50 55412.10 88888.00 2007-04-25 16:48:11.875 115 12306.33 80.53 55412.12 88888.00 2007-04-25 16:48:12.000 115 12306.30 80.55 55412.12 88888.00 2007-04-25 16:48:12.125 115 12306.25 80.45 55412.10 88888.00 2007-04-25 16:48:12.250 115 12306.27 80.53 55412.15 88888.00 2007-04-25 16:48:12.375 115 12306.38 80.60 55412.15 88888.00 2007-04-25 16:48:12.500 115 12306.40 80.65 55412.15 88888.00 2007-04-25 16:48:12.625 115 12306.42 80.62 55412.15 88888.00 2007-04-25 16:48:12.750 115 12306.38 80.55 55412.12 88888.00 2007-04-25 16:48:12.875 115 12306.35 80.55 55412.12 88888.00 2007-04-25 16:48:13.000 115 12306.35 80.55 55412.18 88888.00 2007-04-25 16:48:13.125 115 12306.33 80.47 55412.15 88888.00 2007-04-25 16:48:13.250 115 12306.25 80.45 55412.15 88888.00 2007-04-25 16:48:13.375 115 12306.27 80.50 55412.10 88888.00 2007-04-25 16:48:13.500 115 12306.27 80.53 55412.12 88888.00 2007-04-25 16:48:13.625 115 12306.25 80.53 55412.15 88888.00 2007-04-25 16:48:13.750 115 12306.25 80.50 55412.18 88888.00 2007-04-25 16:48:13.875 115 12306.25 80.50 55412.15 88888.00 2007-04-25 16:48:14.000 115 12306.27 80.53 55412.15 88888.00 2007-04-25 16:48:14.125 115 12306.25 80.55 55412.20 88888.00 2007-04-25 16:48:14.250 115 12306.23 80.55 55412.18 88888.00 2007-04-25 16:48:14.375 115 12306.27 80.60 55412.18 88888.00 2007-04-25 16:48:14.500 115 12306.38 80.58 55412.18 88888.00 2007-04-25 16:48:14.625 115 12306.33 80.53 55412.18 88888.00 2007-04-25 16:48:14.750 115 12306.33 80.53 55412.18 88888.00 2007-04-25 16:48:14.875 115 12306.35 80.55 55412.12 88888.00 2007-04-25 16:48:15.000 115 12306.30 80.53 55412.15 88888.00 2007-04-25 16:48:15.125 115 12306.27 80.58 55412.18 88888.00 2007-04-25 16:48:15.250 115 12306.25 80.60 55412.20 88888.00 2007-04-25 16:48:15.375 115 12306.17 80.50 55412.15 88888.00 2007-04-25 16:48:15.500 115 12306.20 80.45 55412.12 88888.00 2007-04-25 16:48:15.625 115 12306.23 80.50 55412.15 88888.00 2007-04-25 16:48:15.750 115 12306.27 80.60 55412.20 88888.00 2007-04-25 16:48:15.875 115 12306.30 80.62 55412.25 88888.00 2007-04-25 16:48:16.000 115 12306.35 80.53 55412.18 88888.00 2007-04-25 16:48:16.125 115 12306.30 80.50 55412.18 88888.00 2007-04-25 16:48:16.250 115 12306.30 80.53 55412.25 88888.00 2007-04-25 16:48:16.375 115 12306.27 80.55 55412.25 88888.00 2007-04-25 16:48:16.500 115 12306.17 80.53 55412.20 88888.00 2007-04-25 16:48:16.625 115 12306.20 80.55 55412.18 88888.00 2007-04-25 16:48:16.750 115 12306.23 80.55 55412.18 88888.00 2007-04-25 16:48:16.875 115 12306.20 80.55 55412.20 88888.00 2007-04-25 16:48:17.000 115 12306.20 80.50 55412.15 88888.00 2007-04-25 16:48:17.125 115 12306.17 80.58 55412.18 88888.00 2007-04-25 16:48:17.250 115 12306.20 80.62 55412.22 88888.00 2007-04-25 16:48:17.375 115 12306.23 80.60 55412.28 88888.00 2007-04-25 16:48:17.500 115 12306.30 80.60 55412.30 88888.00 2007-04-25 16:48:17.625 115 12306.33 80.60 55412.28 88888.00 2007-04-25 16:48:17.750 115 12306.23 80.62 55412.30 88888.00 2007-04-25 16:48:17.875 115 12306.17 80.62 55412.25 88888.00 2007-04-25 16:48:18.000 115 12306.25 80.58 55412.25 88888.00 2007-04-25 16:48:18.125 115 12306.17 80.55 55412.25 88888.00 2007-04-25 16:48:18.250 115 12306.10 80.55 55412.28 88888.00 2007-04-25 16:48:18.375 115 12306.17 80.58 55412.28 88888.00 2007-04-25 16:48:18.500 115 12306.30 80.62 55412.28 88888.00 2007-04-25 16:48:18.625 115 12306.30 80.65 55412.28 88888.00 2007-04-25 16:48:18.750 115 12306.27 80.65 55412.28 88888.00 2007-04-25 16:48:18.875 115 12306.20 80.58 55412.28 88888.00 2007-04-25 16:48:19.000 115 12306.20 80.53 55412.25 88888.00 2007-04-25 16:48:19.125 115 12306.23 80.55 55412.25 88888.00 2007-04-25 16:48:19.250 115 12306.25 80.62 55412.25 88888.00 2007-04-25 16:48:19.375 115 12306.25 80.60 55412.25 88888.00 2007-04-25 16:48:19.500 115 12306.23 80.60 55412.28 88888.00 2007-04-25 16:48:19.625 115 12306.20 80.58 55412.25 88888.00 2007-04-25 16:48:19.750 115 12306.20 80.55 55412.22 88888.00 2007-04-25 16:48:19.875 115 12306.17 80.58 55412.28 88888.00 2007-04-25 16:48:20.000 115 12306.12 80.53 55412.25 88888.00 2007-04-25 16:48:20.125 115 12306.12 80.50 55412.25 88888.00 2007-04-25 16:48:20.250 115 12306.08 80.55 55412.28 88888.00 2007-04-25 16:48:20.375 115 12306.12 80.62 55412.28 88888.00 2007-04-25 16:48:20.500 115 12306.12 80.58 55412.28 88888.00 2007-04-25 16:48:20.625 115 12306.08 80.58 55412.25 88888.00 2007-04-25 16:48:20.750 115 12306.05 80.62 55412.28 88888.00 2007-04-25 16:48:20.875 115 12306.02 80.62 55412.30 88888.00 2007-04-25 16:48:21.000 115 12306.08 80.60 55412.30 88888.00 2007-04-25 16:48:21.125 115 12306.02 80.55 55412.30 88888.00 2007-04-25 16:48:21.250 115 12306.10 80.58 55412.28 88888.00 2007-04-25 16:48:21.375 115 12306.15 80.58 55412.28 88888.00 2007-04-25 16:48:21.500 115 12306.15 80.62 55412.28 88888.00 2007-04-25 16:48:21.625 115 12306.17 80.60 55412.30 88888.00 2007-04-25 16:48:21.750 115 12306.12 80.60 55412.30 88888.00 2007-04-25 16:48:21.875 115 12306.15 80.62 55412.32 88888.00 2007-04-25 16:48:22.000 115 12306.12 80.62 55412.30 88888.00 2007-04-25 16:48:22.125 115 12306.15 80.58 55412.28 88888.00 2007-04-25 16:48:22.250 115 12306.17 80.58 55412.28 88888.00 2007-04-25 16:48:22.375 115 12306.20 80.67 55412.30 88888.00 2007-04-25 16:48:22.500 115 12306.20 80.65 55412.32 88888.00 2007-04-25 16:48:22.625 115 12306.20 80.60 55412.32 88888.00 2007-04-25 16:48:22.750 115 12306.12 80.50 55412.28 88888.00 2007-04-25 16:48:22.875 115 12306.15 80.55 55412.30 88888.00 2007-04-25 16:48:23.000 115 12306.10 80.58 55412.28 88888.00 2007-04-25 16:48:23.125 115 12306.05 80.62 55412.30 88888.00 2007-04-25 16:48:23.250 115 12306.10 80.62 55412.35 88888.00 2007-04-25 16:48:23.375 115 12306.10 80.62 55412.35 88888.00 2007-04-25 16:48:23.500 115 12306.02 80.55 55412.30 88888.00 2007-04-25 16:48:23.625 115 12306.02 80.50 55412.28 88888.00 2007-04-25 16:48:23.750 115 12306.10 80.55 55412.30 88888.00 2007-04-25 16:48:23.875 115 12306.15 80.60 55412.35 88888.00 2007-04-25 16:48:24.000 115 12306.15 80.60 55412.35 88888.00 2007-04-25 16:48:24.125 115 12306.12 80.53 55412.32 88888.00 2007-04-25 16:48:24.250 115 12306.05 80.47 55412.32 88888.00 2007-04-25 16:48:24.375 115 12306.10 80.53 55412.32 88888.00 2007-04-25 16:48:24.500 115 12306.08 80.55 55412.38 88888.00 2007-04-25 16:48:24.625 115 12306.08 80.55 55412.35 88888.00 2007-04-25 16:48:24.750 115 12306.10 80.55 55412.35 88888.00 2007-04-25 16:48:24.875 115 12306.10 80.53 55412.35 88888.00 2007-04-25 16:48:25.000 115 12306.10 80.50 55412.30 88888.00 2007-04-25 16:48:25.125 115 12306.02 80.50 55412.32 88888.00 2007-04-25 16:48:25.250 115 12306.02 80.50 55412.32 88888.00 2007-04-25 16:48:25.375 115 12306.05 80.55 55412.35 88888.00 2007-04-25 16:48:25.500 115 12306.08 80.55 55412.40 88888.00 2007-04-25 16:48:25.625 115 12306.05 80.50 55412.38 88888.00 2007-04-25 16:48:25.750 115 12306.02 80.47 55412.38 88888.00 2007-04-25 16:48:25.875 115 12306.05 80.50 55412.40 88888.00 2007-04-25 16:48:26.000 115 12306.02 80.50 55412.40 88888.00 2007-04-25 16:48:26.125 115 12306.10 80.62 55412.40 88888.00 2007-04-25 16:48:26.250 115 12306.10 80.58 55412.38 88888.00 2007-04-25 16:48:26.375 115 12306.10 80.53 55412.38 88888.00 2007-04-25 16:48:26.500 115 12306.08 80.50 55412.40 88888.00 2007-04-25 16:48:26.625 115 12306.05 80.47 55412.38 88888.00 2007-04-25 16:48:26.750 115 12305.98 80.47 55412.35 88888.00 2007-04-25 16:48:26.875 115 12305.98 80.53 55412.38 88888.00 2007-04-25 16:48:27.000 115 12306.00 80.53 55412.35 88888.00 2007-04-25 16:48:27.125 115 12305.98 80.55 55412.40 88888.00 2007-04-25 16:48:27.250 115 12305.95 80.47 55412.35 88888.00 2007-04-25 16:48:27.375 115 12305.95 80.45 55412.35 88888.00 2007-04-25 16:48:27.500 115 12306.05 80.58 55412.40 88888.00 2007-04-25 16:48:27.625 115 12306.10 80.55 55412.38 88888.00 2007-04-25 16:48:27.750 115 12306.05 80.50 55412.35 88888.00 2007-04-25 16:48:27.875 115 12306.02 80.53 55412.38 88888.00 2007-04-25 16:48:28.000 115 12305.98 80.53 55412.35 88888.00 2007-04-25 16:48:28.125 115 12305.95 80.55 55412.40 88888.00 2007-04-25 16:48:28.250 115 12305.98 80.53 55412.40 88888.00 2007-04-25 16:48:28.375 115 12306.00 80.53 55412.40 88888.00 2007-04-25 16:48:28.500 115 12305.95 80.55 55412.38 88888.00 2007-04-25 16:48:28.625 115 12305.98 80.50 55412.38 88888.00 2007-04-25 16:48:28.750 115 12305.98 80.47 55412.38 88888.00 2007-04-25 16:48:28.875 115 12305.98 80.45 55412.35 88888.00 2007-04-25 16:48:29.000 115 12305.98 80.42 55412.35 88888.00 2007-04-25 16:48:29.125 115 12306.02 80.45 55412.40 88888.00 2007-04-25 16:48:29.250 115 12305.92 80.45 55412.40 88888.00 2007-04-25 16:48:29.375 115 12305.80 80.40 55412.38 88888.00 2007-04-25 16:48:29.500 115 12305.83 80.42 55412.38 88888.00 2007-04-25 16:48:29.625 115 12305.85 80.50 55412.43 88888.00 2007-04-25 16:48:29.750 115 12305.83 80.50 55412.40 88888.00 2007-04-25 16:48:29.875 115 12305.88 80.47 55412.40 88888.00 2007-04-25 16:48:30.000 115 12305.95 80.47 55412.38 88888.00 2007-04-25 16:48:30.125 115 12305.92 80.45 55412.40 88888.00 2007-04-25 16:48:30.250 115 12305.92 80.50 55412.40 88888.00 2007-04-25 16:48:30.375 115 12306.00 80.50 55412.40 88888.00 2007-04-25 16:48:30.500 115 12305.95 80.42 55412.40 88888.00 2007-04-25 16:48:30.625 115 12305.90 80.45 55412.38 88888.00 2007-04-25 16:48:30.750 115 12305.85 80.50 55412.38 88888.00 2007-04-25 16:48:30.875 115 12305.77 80.42 55412.38 88888.00 2007-04-25 16:48:31.000 115 12305.85 80.47 55412.38 88888.00 2007-04-25 16:48:31.125 115 12305.90 80.50 55412.38 88888.00 2007-04-25 16:48:31.250 115 12305.95 80.42 55412.40 88888.00 2007-04-25 16:48:31.375 115 12306.02 80.45 55412.40 88888.00 2007-04-25 16:48:31.500 115 12306.00 80.47 55412.40 88888.00 2007-04-25 16:48:31.625 115 12305.98 80.45 55412.40 88888.00 2007-04-25 16:48:31.750 115 12305.90 80.45 55412.40 88888.00 2007-04-25 16:48:31.875 115 12305.92 80.40 55412.40 88888.00 2007-04-25 16:48:32.000 115 12305.88 80.40 55412.38 88888.00 2007-04-25 16:48:32.125 115 12305.88 80.40 55412.43 88888.00 2007-04-25 16:48:32.250 115 12305.95 80.47 55412.40 88888.00 2007-04-25 16:48:32.375 115 12305.95 80.40 55412.35 88888.00 2007-04-25 16:48:32.500 115 12305.88 80.40 55412.38 88888.00 2007-04-25 16:48:32.625 115 12305.83 80.45 55412.38 88888.00 2007-04-25 16:48:32.750 115 12305.88 80.47 55412.40 88888.00 2007-04-25 16:48:32.875 115 12305.92 80.45 55412.40 88888.00 2007-04-25 16:48:33.000 115 12305.98 80.47 55412.40 88888.00 2007-04-25 16:48:33.125 115 12305.90 80.45 55412.35 88888.00 2007-04-25 16:48:33.250 115 12305.80 80.42 55412.35 88888.00 2007-04-25 16:48:33.375 115 12305.92 80.42 55412.35 88888.00 2007-04-25 16:48:33.500 115 12305.98 80.47 55412.40 88888.00 2007-04-25 16:48:33.625 115 12305.90 80.47 55412.40 88888.00 2007-04-25 16:48:33.750 115 12305.85 80.40 55412.40 88888.00 2007-04-25 16:48:33.875 115 12305.90 80.40 55412.43 88888.00 2007-04-25 16:48:34.000 115 12305.90 80.45 55412.43 88888.00 2007-04-25 16:48:34.125 115 12305.92 80.47 55412.47 88888.00 2007-04-25 16:48:34.250 115 12305.90 80.45 55412.45 88888.00 2007-04-25 16:48:34.375 115 12305.85 80.38 55412.40 88888.00 2007-04-25 16:48:34.500 115 12305.85 80.40 55412.40 88888.00 2007-04-25 16:48:34.625 115 12305.95 80.38 55412.43 88888.00 2007-04-25 16:48:34.750 115 12305.92 80.35 55412.43 88888.00 2007-04-25 16:48:34.875 115 12305.95 80.40 55412.47 88888.00 2007-04-25 16:48:35.000 115 12305.85 80.45 55412.45 88888.00 2007-04-25 16:48:35.125 115 12305.83 80.45 55412.45 88888.00 2007-04-25 16:48:35.250 115 12305.83 80.40 55412.47 88888.00 2007-04-25 16:48:35.375 115 12305.95 80.42 55412.47 88888.00 2007-04-25 16:48:35.500 115 12306.02 80.45 55412.47 88888.00 2007-04-25 16:48:35.625 115 12306.02 80.42 55412.45 88888.00 2007-04-25 16:48:35.750 115 12305.95 80.42 55412.43 88888.00 2007-04-25 16:48:35.875 115 12305.92 80.40 55412.40 88888.00 2007-04-25 16:48:36.000 115 12305.85 80.30 55412.40 88888.00 2007-04-25 16:48:36.125 115 12305.83 80.33 55412.38 88888.00 2007-04-25 16:48:36.250 115 12305.90 80.28 55412.40 88888.00 2007-04-25 16:48:36.375 115 12306.00 80.30 55412.43 88888.00 2007-04-25 16:48:36.500 115 12306.00 80.35 55412.43 88888.00 2007-04-25 16:48:36.625 115 12305.98 80.35 55412.43 88888.00 2007-04-25 16:48:36.750 115 12305.95 80.35 55412.43 88888.00 2007-04-25 16:48:36.875 115 12305.95 80.42 55412.45 88888.00 2007-04-25 16:48:37.000 115 12306.02 80.47 55412.47 88888.00 2007-04-25 16:48:37.125 115 12306.02 80.45 55412.47 88888.00 2007-04-25 16:48:37.250 115 12305.98 80.35 55412.47 88888.00 2007-04-25 16:48:37.375 115 12305.92 80.33 55412.47 88888.00 2007-04-25 16:48:37.500 115 12305.88 80.35 55412.50 88888.00 2007-04-25 16:48:37.625 115 12305.85 80.38 55412.47 88888.00 2007-04-25 16:48:37.750 115 12305.85 80.35 55412.45 88888.00 2007-04-25 16:48:37.875 115 12305.88 80.35 55412.45 88888.00 2007-04-25 16:48:38.000 115 12305.90 80.35 55412.45 88888.00 2007-04-25 16:48:38.125 115 12305.90 80.38 55412.47 88888.00 2007-04-25 16:48:38.250 115 12305.88 80.38 55412.47 88888.00 2007-04-25 16:48:38.375 115 12305.95 80.35 55412.45 88888.00 2007-04-25 16:48:38.500 115 12305.98 80.35 55412.47 88888.00 2007-04-25 16:48:38.625 115 12306.00 80.42 55412.45 88888.00 2007-04-25 16:48:38.750 115 12305.92 80.42 55412.40 88888.00 2007-04-25 16:48:38.875 115 12305.88 80.40 55412.45 88888.00 2007-04-25 16:48:39.000 115 12305.88 80.42 55412.47 88888.00 2007-04-25 16:48:39.125 115 12305.80 80.40 55412.47 88888.00 2007-04-25 16:48:39.250 115 12305.75 80.33 55412.47 88888.00 2007-04-25 16:48:39.375 115 12305.83 80.35 55412.47 88888.00 2007-04-25 16:48:39.500 115 12305.83 80.33 55412.47 88888.00 2007-04-25 16:48:39.625 115 12305.88 80.35 55412.47 88888.00 2007-04-25 16:48:39.750 115 12305.85 80.35 55412.47 88888.00 2007-04-25 16:48:39.875 115 12305.88 80.30 55412.47 88888.00 2007-04-25 16:48:40.000 115 12305.90 80.35 55412.47 88888.00 2007-04-25 16:48:40.125 115 12305.92 80.35 55412.47 88888.00 2007-04-25 16:48:40.250 115 12305.85 80.30 55412.47 88888.00 2007-04-25 16:48:40.375 115 12305.75 80.33 55412.50 88888.00 2007-04-25 16:48:40.500 115 12305.77 80.25 55412.47 88888.00 2007-04-25 16:48:40.625 115 12305.80 80.17 55412.45 88888.00 2007-04-25 16:48:40.750 115 12305.85 80.28 55412.47 88888.00 2007-04-25 16:48:40.875 115 12305.85 80.33 55412.47 88888.00 2007-04-25 16:48:41.000 115 12305.90 80.33 55412.47 88888.00 2007-04-25 16:48:41.125 115 12305.92 80.35 55412.50 88888.00 2007-04-25 16:48:41.250 115 12305.88 80.25 55412.50 88888.00 2007-04-25 16:48:41.375 115 12305.85 80.28 55412.47 88888.00 2007-04-25 16:48:41.500 115 12305.85 80.30 55412.47 88888.00 2007-04-25 16:48:41.625 115 12305.95 80.30 55412.47 88888.00 2007-04-25 16:48:41.750 115 12305.95 80.30 55412.47 88888.00 2007-04-25 16:48:41.875 115 12305.90 80.33 55412.50 88888.00 2007-04-25 16:48:42.000 115 12305.88 80.33 55412.50 88888.00 2007-04-25 16:48:42.125 115 12305.90 80.30 55412.53 88888.00 2007-04-25 16:48:42.250 115 12305.95 80.33 55412.53 88888.00 2007-04-25 16:48:42.375 115 12305.92 80.33 55412.53 88888.00 2007-04-25 16:48:42.500 115 12305.88 80.28 55412.53 88888.00 2007-04-25 16:48:42.625 115 12305.88 80.25 55412.53 88888.00 2007-04-25 16:48:42.750 115 12305.88 80.25 55412.47 88888.00 2007-04-25 16:48:42.875 115 12305.92 80.33 55412.47 88888.00 2007-04-25 16:48:43.000 115 12305.92 80.30 55412.50 88888.00 2007-04-25 16:48:43.125 115 12305.90 80.22 55412.47 88888.00 2007-04-25 16:48:43.250 115 12305.92 80.25 55412.53 88888.00 2007-04-25 16:48:43.375 115 12305.98 80.25 55412.53 88888.00 2007-04-25 16:48:43.500 115 12305.90 80.20 55412.50 88888.00 2007-04-25 16:48:43.625 115 12305.90 80.22 55412.53 88888.00 2007-04-25 16:48:43.750 115 12306.00 80.22 55412.53 88888.00 2007-04-25 16:48:43.875 115 12305.98 80.22 55412.53 88888.00 2007-04-25 16:48:44.000 115 12305.98 80.25 55412.55 88888.00 2007-04-25 16:48:44.125 115 12305.85 80.25 55412.53 88888.00 2007-04-25 16:48:44.250 115 12305.75 80.15 55412.47 88888.00 2007-04-25 16:48:44.375 115 12305.85 80.15 55412.50 88888.00 2007-04-25 16:48:44.500 115 12305.90 80.22 55412.53 88888.00 2007-04-25 16:48:44.625 115 12305.90 80.28 55412.53 88888.00 2007-04-25 16:48:44.750 115 12305.90 80.30 55412.53 88888.00 2007-04-25 16:48:44.875 115 12305.90 80.22 55412.47 88888.00 2007-04-25 16:48:45.000 115 12305.85 80.20 55412.47 88888.00 2007-04-25 16:48:45.125 115 12305.90 80.20 55412.47 88888.00 2007-04-25 16:48:45.250 115 12305.90 80.15 55412.45 88888.00 2007-04-25 16:48:45.375 115 12305.92 80.17 55412.45 88888.00 2007-04-25 16:48:45.500 115 12305.95 80.20 55412.50 88888.00 2007-04-25 16:48:45.625 115 12305.85 80.17 55412.47 88888.00 2007-04-25 16:48:45.750 115 12305.83 80.15 55412.47 88888.00 2007-04-25 16:48:45.875 115 12305.80 80.12 55412.50 88888.00 2007-04-25 16:48:46.000 115 12305.88 80.12 55412.47 88888.00 2007-04-25 16:48:46.125 115 12305.90 80.12 55412.47 88888.00 2007-04-25 16:48:46.250 115 12305.88 80.12 55412.53 88888.00 2007-04-25 16:48:46.375 115 12305.90 80.15 55412.53 88888.00 2007-04-25 16:48:46.500 115 12305.83 80.15 55412.45 88888.00 2007-04-25 16:48:46.625 115 12305.83 80.15 55412.47 88888.00 2007-04-25 16:48:46.750 115 12305.95 80.17 55412.50 88888.00 2007-04-25 16:48:46.875 115 12305.95 80.17 55412.50 88888.00 2007-04-25 16:48:47.000 115 12305.90 80.15 55412.50 88888.00 2007-04-25 16:48:47.125 115 12305.85 80.15 55412.53 88888.00 2007-04-25 16:48:47.250 115 12305.80 80.15 55412.55 88888.00 2007-04-25 16:48:47.375 115 12305.88 80.17 55412.55 88888.00 2007-04-25 16:48:47.500 115 12305.83 80.15 55412.53 88888.00 2007-04-25 16:48:47.625 115 12305.73 80.10 55412.53 88888.00 2007-04-25 16:48:47.750 115 12305.73 80.08 55412.55 88888.00 2007-04-25 16:48:47.875 115 12305.80 80.05 55412.53 88888.00 2007-04-25 16:48:48.000 115 12305.85 80.08 55412.53 88888.00 2007-04-25 16:48:48.125 115 12305.80 80.12 55412.50 88888.00 2007-04-25 16:48:48.250 115 12305.65 80.08 55412.50 88888.00 2007-04-25 16:48:48.375 115 12305.70 80.08 55412.50 88888.00 2007-04-25 16:48:48.500 115 12305.83 80.08 55412.50 88888.00 2007-04-25 16:48:48.625 115 12305.80 80.08 55412.47 88888.00 2007-04-25 16:48:48.750 115 12305.75 80.12 55412.47 88888.00 2007-04-25 16:48:48.875 115 12305.80 80.10 55412.50 88888.00 2007-04-25 16:48:49.000 115 12305.83 80.10 55412.47 88888.00 2007-04-25 16:48:49.125 115 12305.83 80.12 55412.47 88888.00 2007-04-25 16:48:49.250 115 12305.88 80.12 55412.47 88888.00 2007-04-25 16:48:49.375 115 12305.88 80.08 55412.47 88888.00 2007-04-25 16:48:49.500 115 12305.90 80.12 55412.47 88888.00 2007-04-25 16:48:49.625 115 12305.88 80.08 55412.53 88888.00 2007-04-25 16:48:49.750 115 12305.83 80.10 55412.50 88888.00 2007-04-25 16:48:49.875 115 12305.83 80.08 55412.47 88888.00 2007-04-25 16:48:50.000 115 12305.80 80.03 55412.47 88888.00 2007-04-25 16:48:50.125 115 12305.80 80.08 55412.53 88888.00 2007-04-25 16:48:50.250 115 12305.85 80.05 55412.50 88888.00 2007-04-25 16:48:50.375 115 12305.85 80.05 55412.50 88888.00 2007-04-25 16:48:50.500 115 12305.80 80.03 55412.50 88888.00 2007-04-25 16:48:50.625 115 12305.77 80.08 55412.50 88888.00 2007-04-25 16:48:50.750 115 12305.75 80.15 55412.53 88888.00 2007-04-25 16:48:50.875 115 12305.85 80.15 55412.53 88888.00 2007-04-25 16:48:51.000 115 12305.95 80.12 55412.47 88888.00 2007-04-25 16:48:51.125 115 12305.95 80.12 55412.50 88888.00 2007-04-25 16:48:51.250 115 12305.85 80.08 55412.50 88888.00 2007-04-25 16:48:51.375 115 12305.85 80.05 55412.55 88888.00 2007-04-25 16:48:51.500 115 12305.85 80.00 55412.53 88888.00 2007-04-25 16:48:51.625 115 12305.88 79.97 55412.50 88888.00 2007-04-25 16:48:51.750 115 12305.83 80.03 55412.53 88888.00 2007-04-25 16:48:51.875 115 12305.85 80.05 55412.53 88888.00 2007-04-25 16:48:52.000 115 12305.90 80.05 55412.55 88888.00 2007-04-25 16:48:52.125 115 12305.88 80.03 55412.50 88888.00 2007-04-25 16:48:52.250 115 12305.83 79.97 55412.53 88888.00 2007-04-25 16:48:52.375 115 12305.77 79.97 55412.53 88888.00 2007-04-25 16:48:52.500 115 12305.75 79.97 55412.53 88888.00 2007-04-25 16:48:52.625 115 12305.77 80.00 55412.50 88888.00 2007-04-25 16:48:52.750 115 12305.77 80.00 55412.47 88888.00 2007-04-25 16:48:52.875 115 12305.77 79.97 55412.53 88888.00 2007-04-25 16:48:53.000 115 12305.80 79.97 55412.53 88888.00 2007-04-25 16:48:53.125 115 12305.73 79.97 55412.53 88888.00 2007-04-25 16:48:53.250 115 12305.73 79.97 55412.53 88888.00 2007-04-25 16:48:53.375 115 12305.77 80.00 55412.55 88888.00 2007-04-25 16:48:53.500 115 12305.85 80.05 55412.53 88888.00 2007-04-25 16:48:53.625 115 12305.83 80.05 55412.55 88888.00 2007-04-25 16:48:53.750 115 12305.80 80.00 55412.53 88888.00 2007-04-25 16:48:53.875 115 12305.73 79.95 55412.50 88888.00 2007-04-25 16:48:54.000 115 12305.73 79.97 55412.47 88888.00 2007-04-25 16:48:54.125 115 12305.75 80.03 55412.50 88888.00 2007-04-25 16:48:54.250 115 12305.73 80.00 55412.50 88888.00 2007-04-25 16:48:54.375 115 12305.75 79.97 55412.50 88888.00 2007-04-25 16:48:54.500 115 12305.70 80.03 55412.50 88888.00 2007-04-25 16:48:54.625 115 12305.67 80.03 55412.53 88888.00 2007-04-25 16:48:54.750 115 12305.65 80.03 55412.55 88888.00 2007-04-25 16:48:54.875 115 12305.60 79.97 55412.50 88888.00 2007-04-25 16:48:55.000 115 12305.62 79.97 55412.47 88888.00 2007-04-25 16:48:55.125 115 12305.65 79.97 55412.50 88888.00 2007-04-25 16:48:55.250 115 12305.70 79.97 55412.53 88888.00 2007-04-25 16:48:55.375 115 12305.75 80.00 55412.53 88888.00 2007-04-25 16:48:55.500 115 12305.73 80.00 55412.57 88888.00 2007-04-25 16:48:55.625 115 12305.67 79.95 55412.55 88888.00 2007-04-25 16:48:55.750 115 12305.67 79.97 55412.53 88888.00 2007-04-25 16:48:55.875 115 12305.67 80.00 55412.55 88888.00 2007-04-25 16:48:56.000 115 12305.65 80.00 55412.55 88888.00 2007-04-25 16:48:56.125 115 12305.67 80.05 55412.53 88888.00 2007-04-25 16:48:56.250 115 12305.70 80.00 55412.50 88888.00 2007-04-25 16:48:56.375 115 12305.70 79.97 55412.53 88888.00 2007-04-25 16:48:56.500 115 12305.77 79.97 55412.53 88888.00 2007-04-25 16:48:56.625 115 12305.77 80.05 55412.55 88888.00 2007-04-25 16:48:56.750 115 12305.73 80.08 55412.55 88888.00 2007-04-25 16:48:56.875 115 12305.73 80.03 55412.55 88888.00 2007-04-25 16:48:57.000 115 12305.73 79.97 55412.57 88888.00 2007-04-25 16:48:57.125 115 12305.60 79.97 55412.57 88888.00 2007-04-25 16:48:57.250 115 12305.52 79.95 55412.55 88888.00 2007-04-25 16:48:57.375 115 12305.60 79.95 55412.53 88888.00 2007-04-25 16:48:57.500 115 12305.62 79.95 55412.53 88888.00 2007-04-25 16:48:57.625 115 12305.62 80.00 55412.53 88888.00 2007-04-25 16:48:57.750 115 12305.67 80.00 55412.55 88888.00 2007-04-25 16:48:57.875 115 12305.73 80.03 55412.55 88888.00 2007-04-25 16:48:58.000 115 12305.75 80.00 55412.55 88888.00 2007-04-25 16:48:58.125 115 12305.65 79.97 55412.53 88888.00 2007-04-25 16:48:58.250 115 12305.60 79.97 55412.55 88888.00 2007-04-25 16:48:58.375 115 12305.62 79.95 55412.53 88888.00 2007-04-25 16:48:58.500 115 12305.62 79.97 55412.55 88888.00 2007-04-25 16:48:58.625 115 12305.67 80.03 55412.55 88888.00 2007-04-25 16:48:58.750 115 12305.65 80.03 55412.53 88888.00 2007-04-25 16:48:58.875 115 12305.60 80.03 55412.53 88888.00 2007-04-25 16:48:59.000 115 12305.55 80.03 55412.55 88888.00 2007-04-25 16:48:59.125 115 12305.60 80.00 55412.55 88888.00 2007-04-25 16:48:59.250 115 12305.62 79.95 55412.55 88888.00 2007-04-25 16:48:59.375 115 12305.58 79.95 55412.53 88888.00 2007-04-25 16:48:59.500 115 12305.58 79.95 55412.53 88888.00 2007-04-25 16:48:59.625 115 12305.60 79.97 55412.53 88888.00 2007-04-25 16:48:59.750 115 12305.65 80.03 55412.55 88888.00 2007-04-25 16:48:59.875 115 12305.77 80.03 55412.57 88888.00 2007-04-25 16:49:00.000 115 12305.80 80.05 55412.55 88888.00 2007-04-25 16:49:00.125 115 12305.67 80.05 55412.57 88888.00 2007-04-25 16:49:00.250 115 12305.58 79.97 55412.53 88888.00 2007-04-25 16:49:00.375 115 12305.60 79.95 55412.50 88888.00 2007-04-25 16:49:00.500 115 12305.60 79.95 55412.50 88888.00 2007-04-25 16:49:00.625 115 12305.65 80.03 55412.53 88888.00 2007-04-25 16:49:00.750 115 12305.65 80.00 55412.53 88888.00 2007-04-25 16:49:00.875 115 12305.62 80.00 55412.55 88888.00 2007-04-25 16:49:01.000 115 12305.58 79.95 55412.53 88888.00 2007-04-25 16:49:01.125 115 12305.60 79.97 55412.53 88888.00 2007-04-25 16:49:01.250 115 12305.60 79.97 55412.55 88888.00 2007-04-25 16:49:01.375 115 12305.58 79.97 55412.50 88888.00 2007-04-25 16:49:01.500 115 12305.58 79.95 55412.47 88888.00 2007-04-25 16:49:01.625 115 12305.60 79.92 55412.47 88888.00 2007-04-25 16:49:01.750 115 12305.62 79.97 55412.53 88888.00 2007-04-25 16:49:01.875 115 12305.65 79.97 55412.50 88888.00 2007-04-25 16:49:02.000 115 12305.65 79.97 55412.50 88888.00 2007-04-25 16:49:02.125 115 12305.65 80.00 55412.50 88888.00 2007-04-25 16:49:02.250 115 12305.70 80.00 55412.55 88888.00 2007-04-25 16:49:02.375 115 12305.75 80.03 55412.53 88888.00 2007-04-25 16:49:02.500 115 12305.70 79.97 55412.50 88888.00 2007-04-25 16:49:02.625 115 12305.70 80.03 55412.55 88888.00 2007-04-25 16:49:02.750 115 12305.67 80.03 55412.55 88888.00 2007-04-25 16:49:02.875 115 12305.65 80.03 55412.55 88888.00 2007-04-25 16:49:03.000 115 12305.52 79.97 55412.50 88888.00 2007-04-25 16:49:03.125 115 12305.58 80.00 55412.50 88888.00 2007-04-25 16:49:03.250 115 12305.58 80.00 55412.53 88888.00 2007-04-25 16:49:03.375 115 12305.58 80.00 55412.53 88888.00 2007-04-25 16:49:03.500 115 12305.60 80.03 55412.57 88888.00 2007-04-25 16:49:03.625 115 12305.67 80.03 55412.57 88888.00 2007-04-25 16:49:03.750 115 12305.65 80.03 55412.55 88888.00 2007-04-25 16:49:03.875 115 12305.58 80.03 55412.53 88888.00 2007-04-25 16:49:04.000 115 12305.62 80.05 55412.53 88888.00 2007-04-25 16:49:04.125 115 12305.65 80.08 55412.55 88888.00 2007-04-25 16:49:04.250 115 12305.65 80.10 55412.55 88888.00 2007-04-25 16:49:04.375 115 12305.62 80.05 55412.53 88888.00 2007-04-25 16:49:04.500 115 12305.60 80.05 55412.53 88888.00 2007-04-25 16:49:04.625 115 12305.65 80.08 55412.55 88888.00 2007-04-25 16:49:04.750 115 12305.70 80.10 55412.57 88888.00 2007-04-25 16:49:04.875 115 12305.62 80.10 55412.60 88888.00 2007-04-25 16:49:05.000 115 12305.55 80.08 55412.55 88888.00 2007-04-25 16:49:05.125 115 12305.52 80.03 55412.47 88888.00 2007-04-25 16:49:05.250 115 12305.55 80.05 55412.53 88888.00 2007-04-25 16:49:05.375 115 12305.58 80.05 55412.53 88888.00 2007-04-25 16:49:05.500 115 12305.58 80.03 55412.53 88888.00 2007-04-25 16:49:05.625 115 12305.60 80.05 55412.55 88888.00 2007-04-25 16:49:05.750 115 12305.62 80.05 55412.53 88888.00 2007-04-25 16:49:05.875 115 12305.58 80.03 55412.50 88888.00 2007-04-25 16:49:06.000 115 12305.48 80.03 55412.45 88888.00 2007-04-25 16:49:06.125 115 12305.50 80.08 55412.50 88888.00 2007-04-25 16:49:06.250 115 12305.58 80.08 55412.50 88888.00 2007-04-25 16:49:06.375 115 12305.67 80.10 55412.53 88888.00 2007-04-25 16:49:06.500 115 12305.73 80.12 55412.55 88888.00 2007-04-25 16:49:06.625 115 12305.80 80.10 55412.55 88888.00 2007-04-25 16:49:06.750 115 12305.80 80.10 55412.50 88888.00 2007-04-25 16:49:06.875 115 12305.70 80.10 55412.47 88888.00 2007-04-25 16:49:07.000 115 12305.70 80.08 55412.53 88888.00 2007-04-25 16:49:07.125 115 12305.73 80.08 55412.57 88888.00 2007-04-25 16:49:07.250 115 12305.77 80.03 55412.55 88888.00 2007-04-25 16:49:07.375 115 12305.83 80.05 55412.53 88888.00 2007-04-25 16:49:07.500 115 12305.70 80.08 55412.47 88888.00 2007-04-25 16:49:07.625 115 12305.65 80.10 55412.47 88888.00 2007-04-25 16:49:07.750 115 12305.67 80.10 55412.53 88888.00 2007-04-25 16:49:07.875 115 12305.67 80.05 55412.50 88888.00 2007-04-25 16:49:08.000 115 12305.62 80.03 55412.47 88888.00 2007-04-25 16:49:08.125 115 12305.65 80.08 55412.53 88888.00 2007-04-25 16:49:08.250 115 12305.65 80.10 55412.53 88888.00 2007-04-25 16:49:08.375 115 12305.62 80.12 55412.50 88888.00 2007-04-25 16:49:08.500 115 12305.60 80.10 55412.50 88888.00 2007-04-25 16:49:08.625 115 12305.60 80.12 55412.47 88888.00 2007-04-25 16:49:08.750 115 12305.62 80.17 55412.50 88888.00 2007-04-25 16:49:08.875 115 12305.60 80.12 55412.50 88888.00 2007-04-25 16:49:09.000 115 12305.60 80.17 55412.53 88888.00 2007-04-25 16:49:09.125 115 12305.52 80.15 55412.53 88888.00 2007-04-25 16:49:09.250 115 12305.52 80.08 55412.50 88888.00 2007-04-25 16:49:09.375 115 12305.62 80.12 55412.55 88888.00 2007-04-25 16:49:09.500 115 12305.62 80.12 55412.53 88888.00 2007-04-25 16:49:09.625 115 12305.60 80.10 55412.53 88888.00 2007-04-25 16:49:09.750 115 12305.60 80.12 55412.55 88888.00 2007-04-25 16:49:09.875 115 12305.62 80.15 55412.53 88888.00 2007-04-25 16:49:10.000 115 12305.60 80.12 55412.50 88888.00 2007-04-25 16:49:10.125 115 12305.60 80.15 55412.53 88888.00 2007-04-25 16:49:10.250 115 12305.62 80.17 55412.55 88888.00 2007-04-25 16:49:10.375 115 12305.62 80.10 55412.47 88888.00 2007-04-25 16:49:10.500 115 12305.62 80.08 55412.47 88888.00 2007-04-25 16:49:10.625 115 12305.60 80.10 55412.47 88888.00 2007-04-25 16:49:10.750 115 12305.60 80.05 55412.47 88888.00 2007-04-25 16:49:10.875 115 12305.60 80.00 55412.45 88888.00 2007-04-25 16:49:11.000 115 12305.60 80.05 55412.47 88888.00 2007-04-25 16:49:11.125 115 12305.58 80.12 55412.50 88888.00 2007-04-25 16:49:11.250 115 12305.52 80.12 55412.47 88888.00 2007-04-25 16:49:11.375 115 12305.58 80.17 55412.50 88888.00 2007-04-25 16:49:11.500 115 12305.62 80.15 55412.50 88888.00 2007-04-25 16:49:11.625 115 12305.60 80.10 55412.50 88888.00 2007-04-25 16:49:11.750 115 12305.52 80.08 55412.47 88888.00 2007-04-25 16:49:11.875 115 12305.48 80.03 55412.45 88888.00 2007-04-25 16:49:12.000 115 12305.52 80.03 55412.47 88888.00 2007-04-25 16:49:12.125 115 12305.55 80.08 55412.50 88888.00 2007-04-25 16:49:12.250 115 12305.52 80.08 55412.50 88888.00 2007-04-25 16:49:12.375 115 12305.55 80.08 55412.50 88888.00 2007-04-25 16:49:12.500 115 12305.62 80.10 55412.47 88888.00 2007-04-25 16:49:12.625 115 12305.65 80.08 55412.45 88888.00 2007-04-25 16:49:12.750 115 12305.65 80.12 55412.47 88888.00 2007-04-25 16:49:12.875 115 12305.60 80.12 55412.47 88888.00 2007-04-25 16:49:13.000 115 12305.58 80.05 55412.43 88888.00 2007-04-25 16:49:13.125 115 12305.60 80.05 55412.40 88888.00 2007-04-25 16:49:13.250 115 12305.55 80.08 55412.43 88888.00 2007-04-25 16:49:13.375 115 12305.55 80.10 55412.43 88888.00 2007-04-25 16:49:13.500 115 12305.52 80.05 55412.43 88888.00 2007-04-25 16:49:13.625 115 12305.52 80.00 55412.43 88888.00 2007-04-25 16:49:13.750 115 12305.48 80.03 55412.47 88888.00 2007-04-25 16:49:13.875 115 12305.52 80.08 55412.47 88888.00 2007-04-25 16:49:14.000 115 12305.52 80.03 55412.45 88888.00 2007-04-25 16:49:14.125 115 12305.48 79.97 55412.45 88888.00 2007-04-25 16:49:14.250 115 12305.50 80.08 55412.47 88888.00 2007-04-25 16:49:14.375 115 12305.50 80.05 55412.47 88888.00 2007-04-25 16:49:14.500 115 12305.50 80.05 55412.47 88888.00 2007-04-25 16:49:14.625 115 12305.52 80.03 55412.45 88888.00 2007-04-25 16:49:14.750 115 12305.48 80.05 55412.47 88888.00 2007-04-25 16:49:14.875 115 12305.48 80.03 55412.50 88888.00 2007-04-25 16:49:15.000 115 12305.50 80.03 55412.53 88888.00 2007-04-25 16:49:15.125 115 12305.48 80.00 55412.53 88888.00 2007-04-25 16:49:15.250 115 12305.45 79.97 55412.47 88888.00 2007-04-25 16:49:15.375 115 12305.48 80.00 55412.45 88888.00 2007-04-25 16:49:15.500 115 12305.45 80.03 55412.45 88888.00 2007-04-25 16:49:15.625 115 12305.42 80.05 55412.47 88888.00 2007-04-25 16:49:15.750 115 12305.45 80.03 55412.50 88888.00 2007-04-25 16:49:15.875 115 12305.45 80.00 55412.50 88888.00 2007-04-25 16:49:16.000 115 12305.45 80.03 55412.47 88888.00 2007-04-25 16:49:16.125 115 12305.40 80.00 55412.43 88888.00 2007-04-25 16:49:16.250 115 12305.40 79.95 55412.45 88888.00 2007-04-25 16:49:16.375 115 12305.50 79.97 55412.50 88888.00 2007-04-25 16:49:16.500 115 12305.48 80.00 55412.55 88888.00 2007-04-25 16:49:16.625 115 12305.38 79.97 55412.53 88888.00 2007-04-25 16:49:16.750 115 12305.35 79.97 55412.47 88888.00 2007-04-25 16:49:16.875 115 12305.35 80.00 55412.50 88888.00 2007-04-25 16:49:17.000 115 12305.40 80.03 55412.53 88888.00 2007-04-25 16:49:17.125 115 12305.38 80.00 55412.53 88888.00 2007-04-25 16:49:17.250 115 12305.40 79.97 55412.47 88888.00 2007-04-25 16:49:17.375 115 12305.48 79.92 55412.45 88888.00 2007-04-25 16:49:17.500 115 12305.40 79.90 55412.45 88888.00 2007-04-25 16:49:17.625 115 12305.40 79.90 55412.47 88888.00 2007-04-25 16:49:17.750 115 12305.45 79.95 55412.47 88888.00 2007-04-25 16:49:17.875 115 12305.42 79.95 55412.47 88888.00 2007-04-25 16:49:18.000 115 12305.40 79.95 55412.47 88888.00 2007-04-25 16:49:18.125 115 12305.40 79.95 55412.47 88888.00 2007-04-25 16:49:18.250 115 12305.42 79.92 55412.47 88888.00 2007-04-25 16:49:18.375 115 12305.52 79.97 55412.50 88888.00 2007-04-25 16:49:18.500 115 12305.50 79.97 55412.53 88888.00 2007-04-25 16:49:18.625 115 12305.48 79.92 55412.47 88888.00 2007-04-25 16:49:18.750 115 12305.45 79.88 55412.45 88888.00 2007-04-25 16:49:18.875 115 12305.40 79.83 55412.45 88888.00 2007-04-25 16:49:19.000 115 12305.48 79.85 55412.45 88888.00 2007-04-25 16:49:19.125 115 12305.50 79.92 55412.47 88888.00 2007-04-25 16:49:19.250 115 12305.52 79.97 55412.50 88888.00 2007-04-25 16:49:19.375 115 12305.48 79.97 55412.53 88888.00 2007-04-25 16:49:19.500 115 12305.33 79.90 55412.50 88888.00 2007-04-25 16:49:19.625 115 12305.30 79.83 55412.50 88888.00 2007-04-25 16:49:19.750 115 12305.40 79.85 55412.50 88888.00 2007-04-25 16:49:19.875 115 12305.42 79.85 55412.50 88888.00 2007-04-25 16:49:20.000 115 12305.38 79.80 55412.45 88888.00 2007-04-25 16:49:20.125 115 12305.40 79.75 55412.45 88888.00 2007-04-25 16:49:20.250 115 12305.45 79.83 55412.53 88888.00 2007-04-25 16:49:20.375 115 12305.50 79.90 55412.55 88888.00 2007-04-25 16:49:20.500 115 12305.42 79.92 55412.55 88888.00 2007-04-25 16:49:20.625 115 12305.30 79.95 55412.53 88888.00 2007-04-25 16:49:20.750 115 12305.27 79.95 55412.50 88888.00 2007-04-25 16:49:20.875 115 12305.30 79.85 55412.50 88888.00 2007-04-25 16:49:21.000 115 12305.25 79.83 55412.47 88888.00 2007-04-25 16:49:21.125 115 12305.25 79.85 55412.50 88888.00 2007-04-25 16:49:21.250 115 12305.27 79.83 55412.53 88888.00 2007-04-25 16:49:21.375 115 12305.27 79.90 55412.53 88888.00 2007-04-25 16:49:21.500 115 12305.20 79.85 55412.53 88888.00 2007-04-25 16:49:21.625 115 12305.20 79.85 55412.50 88888.00 2007-04-25 16:49:21.750 115 12305.27 79.92 55412.47 88888.00 2007-04-25 16:49:21.875 115 12305.30 79.90 55412.50 88888.00 2007-04-25 16:49:22.000 115 12305.33 79.90 55412.53 88888.00 2007-04-25 16:49:22.125 115 12305.30 79.88 55412.50 88888.00 2007-04-25 16:49:22.250 115 12305.30 79.85 55412.47 88888.00 2007-04-25 16:49:22.375 115 12305.38 79.85 55412.47 88888.00 2007-04-25 16:49:22.500 115 12305.45 79.83 55412.47 88888.00 2007-04-25 16:49:22.625 115 12305.40 79.88 55412.47 88888.00 2007-04-25 16:49:22.750 115 12305.33 79.85 55412.50 88888.00 2007-04-25 16:49:22.875 115 12305.27 79.83 55412.50 88888.00 2007-04-25 16:49:23.000 115 12305.30 79.83 55412.47 88888.00 2007-04-25 16:49:23.125 115 12305.30 79.85 55412.50 88888.00 2007-04-25 16:49:23.250 115 12305.25 79.80 55412.47 88888.00 2007-04-25 16:49:23.375 115 12305.27 79.83 55412.47 88888.00 2007-04-25 16:49:23.500 115 12305.30 79.83 55412.47 88888.00 2007-04-25 16:49:23.625 115 12305.30 79.83 55412.47 88888.00 2007-04-25 16:49:23.750 115 12305.33 79.80 55412.47 88888.00 2007-04-25 16:49:23.875 115 12305.35 79.88 55412.53 88888.00 2007-04-25 16:49:24.000 115 12305.35 79.88 55412.47 88888.00 2007-04-25 16:49:24.125 115 12305.30 79.80 55412.45 88888.00 2007-04-25 16:49:24.250 115 12305.25 79.78 55412.47 88888.00 2007-04-25 16:49:24.375 115 12305.20 79.80 55412.47 88888.00 2007-04-25 16:49:24.500 115 12305.12 79.80 55412.50 88888.00 2007-04-25 16:49:24.625 115 12305.15 79.85 55412.50 88888.00 2007-04-25 16:49:24.750 115 12305.15 79.83 55412.50 88888.00 2007-04-25 16:49:24.875 115 12305.23 79.85 55412.50 88888.00 2007-04-25 16:49:25.000 115 12305.25 79.80 55412.47 88888.00 2007-04-25 16:49:25.125 115 12305.25 79.80 55412.53 88888.00 2007-04-25 16:49:25.250 115 12305.17 79.85 55412.53 88888.00 2007-04-25 16:49:25.375 115 12305.20 79.85 55412.53 88888.00 2007-04-25 16:49:25.500 115 12305.20 79.80 55412.53 88888.00 2007-04-25 16:49:25.625 115 12305.20 79.72 55412.47 88888.00 2007-04-25 16:49:25.750 115 12305.17 79.75 55412.50 88888.00 2007-04-25 16:49:25.875 115 12305.23 79.83 55412.53 88888.00 2007-04-25 16:49:26.000 115 12305.27 79.80 55412.50 88888.00 2007-04-25 16:49:26.125 115 12305.27 79.83 55412.50 88888.00 2007-04-25 16:49:26.250 115 12305.20 79.83 55412.50 88888.00 2007-04-25 16:49:26.375 115 12305.17 79.78 55412.50 88888.00 2007-04-25 16:49:26.500 115 12305.20 79.72 55412.47 88888.00 2007-04-25 16:49:26.625 115 12305.23 79.72 55412.47 88888.00 2007-04-25 16:49:26.750 115 12305.23 79.70 55412.45 88888.00 2007-04-25 16:49:26.875 115 12305.17 79.78 55412.50 88888.00 2007-04-25 16:49:27.000 115 12305.17 79.78 55412.45 88888.00 2007-04-25 16:49:27.125 115 12305.20 79.78 55412.47 88888.00 2007-04-25 16:49:27.250 115 12305.17 79.75 55412.47 88888.00 2007-04-25 16:49:27.375 115 12305.23 79.80 55412.47 88888.00 2007-04-25 16:49:27.500 115 12305.25 79.83 55412.50 88888.00 2007-04-25 16:49:27.625 115 12305.27 79.80 55412.53 88888.00 2007-04-25 16:49:27.750 115 12305.20 79.72 55412.47 88888.00 2007-04-25 16:49:27.875 115 12305.17 79.72 55412.47 88888.00 2007-04-25 16:49:28.000 115 12305.20 79.75 55412.45 88888.00 2007-04-25 16:49:28.125 115 12305.23 79.78 55412.47 88888.00 2007-04-25 16:49:28.250 115 12305.17 79.75 55412.50 88888.00 2007-04-25 16:49:28.375 115 12305.17 79.72 55412.50 88888.00 2007-04-25 16:49:28.500 115 12305.12 79.75 55412.47 88888.00 2007-04-25 16:49:28.625 115 12305.15 79.78 55412.47 88888.00 2007-04-25 16:49:28.750 115 12305.12 79.75 55412.50 88888.00 2007-04-25 16:49:28.875 115 12305.15 79.72 55412.45 88888.00 2007-04-25 16:49:29.000 115 12305.12 79.72 55412.45 88888.00 2007-04-25 16:49:29.125 115 12305.15 79.72 55412.47 88888.00 2007-04-25 16:49:29.250 115 12305.12 79.83 55412.50 88888.00 2007-04-25 16:49:29.375 115 12305.08 79.83 55412.47 88888.00 2007-04-25 16:49:29.500 115 12305.02 79.78 55412.47 88888.00 2007-04-25 16:49:29.625 115 12305.00 79.75 55412.47 88888.00 2007-04-25 16:49:29.750 115 12305.00 79.80 55412.43 88888.00 2007-04-25 16:49:29.875 115 12305.00 79.83 55412.45 88888.00 2007-04-25 16:49:30.000 115 12305.02 79.83 55412.43 88888.00 2007-04-25 16:49:30.125 115 12305.05 79.83 55412.45 88888.00 2007-04-25 16:49:30.250 115 12305.08 79.83 55412.40 88888.00 2007-04-25 16:49:30.375 115 12305.08 79.83 55412.43 88888.00 2007-04-25 16:49:30.500 115 12305.08 79.83 55412.45 88888.00 2007-04-25 16:49:30.625 115 12305.17 79.80 55412.43 88888.00 2007-04-25 16:49:30.750 115 12305.17 79.75 55412.45 88888.00 2007-04-25 16:49:30.875 115 12305.10 79.72 55412.47 88888.00 2007-04-25 16:49:31.000 115 12305.08 79.72 55412.45 88888.00 2007-04-25 16:49:31.125 115 12305.05 79.75 55412.45 88888.00 2007-04-25 16:49:31.250 115 12305.02 79.78 55412.47 88888.00 2007-04-25 16:49:31.375 115 12305.05 79.83 55412.50 88888.00 2007-04-25 16:49:31.500 115 12304.98 79.88 55412.53 88888.00 2007-04-25 16:49:31.625 115 12305.00 79.88 55412.50 88888.00 2007-04-25 16:49:31.750 115 12305.02 79.83 55412.43 88888.00 2007-04-25 16:49:31.875 115 12305.02 79.75 55412.40 88888.00 2007-04-25 16:49:32.000 115 12305.05 79.72 55412.40 88888.00 2007-04-25 16:49:32.125 115 12305.05 79.83 55412.45 88888.00 2007-04-25 16:49:32.250 115 12305.10 79.85 55412.45 88888.00 2007-04-25 16:49:32.375 115 12305.15 79.85 55412.45 88888.00 2007-04-25 16:49:32.500 115 12305.15 79.80 55412.45 88888.00 2007-04-25 16:49:32.625 115 12305.15 79.78 55412.43 88888.00 2007-04-25 16:49:32.750 115 12305.12 79.80 55412.45 88888.00 2007-04-25 16:49:32.875 115 12305.10 79.78 55412.43 88888.00 2007-04-25 16:49:33.000 115 12305.05 79.75 55412.43 88888.00 2007-04-25 16:49:33.125 115 12304.95 79.78 55412.45 88888.00 2007-04-25 16:49:33.250 115 12304.90 79.78 55412.40 88888.00 2007-04-25 16:49:33.375 115 12304.88 79.78 55412.43 88888.00 2007-04-25 16:49:33.500 115 12304.90 79.80 55412.43 88888.00 2007-04-25 16:49:33.625 115 12304.98 79.80 55412.45 88888.00 2007-04-25 16:49:33.750 115 12304.98 79.78 55412.45 88888.00 2007-04-25 16:49:33.875 115 12304.92 79.80 55412.40 88888.00 2007-04-25 16:49:34.000 115 12304.92 79.85 55412.40 88888.00 2007-04-25 16:49:34.125 115 12304.95 79.88 55412.43 88888.00 2007-04-25 16:49:34.250 115 12305.02 79.90 55412.45 88888.00 2007-04-25 16:49:34.375 115 12305.02 79.92 55412.47 88888.00 2007-04-25 16:49:34.500 115 12304.95 79.88 55412.45 88888.00 2007-04-25 16:49:34.625 115 12304.95 79.88 55412.47 88888.00 2007-04-25 16:49:34.750 115 12304.90 79.85 55412.47 88888.00 2007-04-25 16:49:34.875 115 12304.90 79.80 55412.47 88888.00 2007-04-25 16:49:35.000 115 12304.90 79.85 55412.45 88888.00 2007-04-25 16:49:35.125 115 12304.90 79.85 55412.47 88888.00 2007-04-25 16:49:35.250 115 12304.88 79.83 55412.43 88888.00 2007-04-25 16:49:35.375 115 12304.90 79.80 55412.43 88888.00 2007-04-25 16:49:35.500 115 12304.95 79.85 55412.40 88888.00 2007-04-25 16:49:35.625 115 12304.90 79.88 55412.45 88888.00 2007-04-25 16:49:35.750 115 12304.85 79.85 55412.43 88888.00 2007-04-25 16:49:35.875 115 12304.77 79.80 55412.43 88888.00 2007-04-25 16:49:36.000 115 12304.80 79.78 55412.43 88888.00 2007-04-25 16:49:36.125 115 12304.80 79.83 55412.45 88888.00 2007-04-25 16:49:36.250 115 12304.83 79.78 55412.45 88888.00 2007-04-25 16:49:36.375 115 12304.90 79.83 55412.43 88888.00 2007-04-25 16:49:36.500 115 12304.90 79.92 55412.47 88888.00 2007-04-25 16:49:36.625 115 12304.85 79.90 55412.45 88888.00 2007-04-25 16:49:36.750 115 12304.90 79.90 55412.45 88888.00 2007-04-25 16:49:36.875 115 12304.92 79.90 55412.47 88888.00 2007-04-25 16:49:37.000 115 12304.92 79.85 55412.47 88888.00 2007-04-25 16:49:37.125 115 12304.95 79.90 55412.50 88888.00 2007-04-25 16:49:37.250 115 12304.85 79.88 55412.45 88888.00 2007-04-25 16:49:37.375 115 12304.85 79.90 55412.45 88888.00 2007-04-25 16:49:37.500 115 12304.85 79.90 55412.43 88888.00 2007-04-25 16:49:37.625 115 12304.80 79.83 55412.43 88888.00 2007-04-25 16:49:37.750 115 12304.90 79.88 55412.45 88888.00 2007-04-25 16:49:37.875 115 12304.98 79.88 55412.45 88888.00 2007-04-25 16:49:38.000 115 12304.95 79.88 55412.45 88888.00 2007-04-25 16:49:38.125 115 12304.95 79.95 55412.50 88888.00 2007-04-25 16:49:38.250 115 12304.92 79.92 55412.47 88888.00 2007-04-25 16:49:38.375 115 12304.85 79.90 55412.47 88888.00 2007-04-25 16:49:38.500 115 12304.83 79.90 55412.47 88888.00 2007-04-25 16:49:38.625 115 12304.83 79.90 55412.45 88888.00 2007-04-25 16:49:38.750 115 12304.85 79.90 55412.45 88888.00 2007-04-25 16:49:38.875 115 12304.88 79.90 55412.47 88888.00 2007-04-25 16:49:39.000 115 12304.92 79.97 55412.47 88888.00 2007-04-25 16:49:39.125 115 12304.88 79.95 55412.47 88888.00 2007-04-25 16:49:39.250 115 12304.85 79.97 55412.47 88888.00 2007-04-25 16:49:39.375 115 12304.92 80.05 55412.47 88888.00 2007-04-25 16:49:39.500 115 12304.88 80.00 55412.47 88888.00 2007-04-25 16:49:39.625 115 12304.92 79.97 55412.47 88888.00 2007-04-25 16:49:39.750 115 12304.90 79.90 55412.47 88888.00 2007-04-25 16:49:39.875 115 12304.83 79.88 55412.47 88888.00 2007-04-25 16:49:40.000 115 12304.80 79.97 55412.43 88888.00 2007-04-25 16:49:40.125 115 12304.80 80.03 55412.45 88888.00 2007-04-25 16:49:40.250 115 12304.83 80.00 55412.45 88888.00 2007-04-25 16:49:40.375 115 12304.83 79.97 55412.40 88888.00 2007-04-25 16:49:40.500 115 12304.77 80.00 55412.45 88888.00 2007-04-25 16:49:40.625 115 12304.77 79.97 55412.43 88888.00 2007-04-25 16:49:40.750 115 12304.77 79.95 55412.43 88888.00 2007-04-25 16:49:40.875 115 12304.77 79.95 55412.43 88888.00 2007-04-25 16:49:41.000 115 12304.80 79.92 55412.43 88888.00 2007-04-25 16:49:41.125 115 12304.75 79.92 55412.45 88888.00 2007-04-25 16:49:41.250 115 12304.75 79.92 55412.47 88888.00 2007-04-25 16:49:41.375 115 12304.75 80.00 55412.47 88888.00 2007-04-25 16:49:41.500 115 12304.77 80.05 55412.45 88888.00 2007-04-25 16:49:41.625 115 12304.77 80.08 55412.45 88888.00 2007-04-25 16:49:41.750 115 12304.80 80.03 55412.43 88888.00 2007-04-25 16:49:41.875 115 12304.67 79.97 55412.43 88888.00 2007-04-25 16:49:42.000 115 12304.65 79.95 55412.40 88888.00 2007-04-25 16:49:42.125 115 12304.67 79.97 55412.47 88888.00 2007-04-25 16:49:42.250 115 12304.65 79.95 55412.43 88888.00 2007-04-25 16:49:42.375 115 12304.62 79.92 55412.40 88888.00 2007-04-25 16:49:42.500 115 12304.58 79.90 55412.43 88888.00 2007-04-25 16:49:42.625 115 12304.60 79.95 55412.43 88888.00 2007-04-25 16:49:42.750 115 12304.65 80.00 55412.43 88888.00 2007-04-25 16:49:42.875 115 12304.67 80.03 55412.43 88888.00 2007-04-25 16:49:43.000 115 12304.77 79.97 55412.45 88888.00 2007-04-25 16:49:43.125 115 12304.70 79.92 55412.43 88888.00 2007-04-25 16:49:43.250 115 12304.60 79.97 55412.43 88888.00 2007-04-25 16:49:43.375 115 12304.67 80.03 55412.43 88888.00 2007-04-25 16:49:43.500 115 12304.65 79.95 55412.40 88888.00 2007-04-25 16:49:43.625 115 12304.65 79.97 55412.38 88888.00 2007-04-25 16:49:43.750 115 12304.73 80.05 55412.45 88888.00 2007-04-25 16:49:43.875 115 12304.75 80.10 55412.45 88888.00 2007-04-25 16:49:44.000 115 12304.65 80.05 55412.43 88888.00 2007-04-25 16:49:44.125 115 12304.62 80.00 55412.40 88888.00 2007-04-25 16:49:44.250 115 12304.62 79.97 55412.38 88888.00 2007-04-25 16:49:44.375 115 12304.60 80.05 55412.40 88888.00 2007-04-25 16:49:44.500 115 12304.65 80.03 55412.40 88888.00 2007-04-25 16:49:44.625 115 12304.67 80.03 55412.40 88888.00 2007-04-25 16:49:44.750 115 12304.65 80.03 55412.45 88888.00 2007-04-25 16:49:44.875 115 12304.65 80.00 55412.45 88888.00 2007-04-25 16:49:45.000 115 12304.65 79.97 55412.40 88888.00 2007-04-25 16:49:45.125 115 12304.60 80.03 55412.43 88888.00 2007-04-25 16:49:45.250 115 12304.58 80.05 55412.40 88888.00 2007-04-25 16:49:45.375 115 12304.65 80.03 55412.43 88888.00 2007-04-25 16:49:45.500 115 12304.67 80.05 55412.43 88888.00 2007-04-25 16:49:45.625 115 12304.73 80.08 55412.43 88888.00 2007-04-25 16:49:45.750 115 12304.75 80.08 55412.43 88888.00 2007-04-25 16:49:45.875 115 12304.75 80.00 55412.38 88888.00 2007-04-25 16:49:46.000 115 12304.73 79.97 55412.38 88888.00 2007-04-25 16:49:46.125 115 12304.73 80.03 55412.43 88888.00 2007-04-25 16:49:46.250 115 12304.67 80.08 55412.40 88888.00 2007-04-25 16:49:46.375 115 12304.60 80.05 55412.38 88888.00 2007-04-25 16:49:46.500 115 12304.60 80.03 55412.40 88888.00 2007-04-25 16:49:46.625 115 12304.62 80.05 55412.43 88888.00 2007-04-25 16:49:46.750 115 12304.70 80.10 55412.40 88888.00 2007-04-25 16:49:46.875 115 12304.67 80.10 55412.40 88888.00 2007-04-25 16:49:47.000 115 12304.65 80.10 55412.35 88888.00 2007-04-25 16:49:47.125 115 12304.70 80.10 55412.40 88888.00 2007-04-25 16:49:47.250 115 12304.67 80.05 55412.40 88888.00 2007-04-25 16:49:47.375 115 12304.67 80.03 55412.38 88888.00 2007-04-25 16:49:47.500 115 12304.65 80.10 55412.43 88888.00 2007-04-25 16:49:47.625 115 12304.58 80.05 55412.38 88888.00 2007-04-25 16:49:47.750 115 12304.65 80.05 55412.40 88888.00 2007-04-25 16:49:47.875 115 12304.65 80.08 55412.38 88888.00 2007-04-25 16:49:48.000 115 12304.62 80.05 55412.40 88888.00 2007-04-25 16:49:48.125 115 12304.65 80.00 55412.38 88888.00 2007-04-25 16:49:48.250 115 12304.62 80.05 55412.40 88888.00 2007-04-25 16:49:48.375 115 12304.65 80.05 55412.40 88888.00 2007-04-25 16:49:48.500 115 12304.65 80.10 55412.43 88888.00 2007-04-25 16:49:48.625 115 12304.62 80.10 55412.43 88888.00 2007-04-25 16:49:48.750 115 12304.60 80.05 55412.43 88888.00 2007-04-25 16:49:48.875 115 12304.58 80.03 55412.40 88888.00 2007-04-25 16:49:49.000 115 12304.50 80.05 55412.35 88888.00 2007-04-25 16:49:49.125 115 12304.45 80.08 55412.38 88888.00 2007-04-25 16:49:49.250 115 12304.52 80.08 55412.38 88888.00 2007-04-25 16:49:49.375 115 12304.62 80.10 55412.38 88888.00 2007-04-25 16:49:49.500 115 12304.62 80.12 55412.40 88888.00 2007-04-25 16:49:49.625 115 12304.58 80.10 55412.38 88888.00 2007-04-25 16:49:49.750 115 12304.55 80.08 55412.40 88888.00 2007-04-25 16:49:49.875 115 12304.58 80.10 55412.40 88888.00 2007-04-25 16:49:50.000 115 12304.60 80.10 55412.38 88888.00 2007-04-25 16:49:50.125 115 12304.60 80.08 55412.40 88888.00 2007-04-25 16:49:50.250 115 12304.60 80.12 55412.40 88888.00 2007-04-25 16:49:50.375 115 12304.60 80.17 55412.40 88888.00 2007-04-25 16:49:50.500 115 12304.52 80.12 55412.40 88888.00 2007-04-25 16:49:50.625 115 12304.52 80.10 55412.38 88888.00 2007-04-25 16:49:50.750 115 12304.58 80.10 55412.40 88888.00 2007-04-25 16:49:50.875 115 12304.60 80.12 55412.38 88888.00 2007-04-25 16:49:51.000 115 12304.65 80.15 55412.38 88888.00 2007-04-25 16:49:51.125 115 12304.62 80.15 55412.35 88888.00 2007-04-25 16:49:51.250 115 12304.60 80.10 55412.38 88888.00 2007-04-25 16:49:51.375 115 12304.62 80.12 55412.38 88888.00 2007-04-25 16:49:51.500 115 12304.60 80.12 55412.38 88888.00 2007-04-25 16:49:51.625 115 12304.60 80.15 55412.38 88888.00 2007-04-25 16:49:51.750 115 12304.65 80.12 55412.32 88888.00 2007-04-25 16:49:51.875 115 12304.70 80.17 55412.35 88888.00 2007-04-25 16:49:52.000 115 12304.70 80.12 55412.35 88888.00 2007-04-25 16:49:52.125 115 12304.67 80.12 55412.32 88888.00 2007-04-25 16:49:52.250 115 12304.60 80.12 55412.32 88888.00 2007-04-25 16:49:52.375 115 12304.65 80.12 55412.35 88888.00 2007-04-25 16:49:52.500 115 12304.65 80.12 55412.35 88888.00 2007-04-25 16:49:52.625 115 12304.60 80.15 55412.38 88888.00 2007-04-25 16:49:52.750 115 12304.65 80.20 55412.40 88888.00 2007-04-25 16:49:52.875 115 12304.65 80.22 55412.38 88888.00 2007-04-25 16:49:53.000 115 12304.62 80.22 55412.35 88888.00 2007-04-25 16:49:53.125 115 12304.65 80.20 55412.40 88888.00 2007-04-25 16:49:53.250 115 12304.62 80.17 55412.38 88888.00 2007-04-25 16:49:53.375 115 12304.62 80.17 55412.32 88888.00 2007-04-25 16:49:53.500 115 12304.50 80.15 55412.35 88888.00 2007-04-25 16:49:53.625 115 12304.42 80.12 55412.38 88888.00 2007-04-25 16:49:53.750 115 12304.52 80.15 55412.35 88888.00 2007-04-25 16:49:53.875 115 12304.62 80.17 55412.32 88888.00 2007-04-25 16:49:54.000 115 12304.55 80.15 55412.30 88888.00 2007-04-25 16:49:54.125 115 12304.60 80.17 55412.38 88888.00 2007-04-25 16:49:54.250 115 12304.60 80.17 55412.38 88888.00 2007-04-25 16:49:54.375 115 12304.58 80.15 55412.30 88888.00 2007-04-25 16:49:54.500 115 12304.60 80.20 55412.32 88888.00 2007-04-25 16:49:54.625 115 12304.62 80.17 55412.32 88888.00 2007-04-25 16:49:54.750 115 12304.62 80.17 55412.35 88888.00 2007-04-25 16:49:54.875 115 12304.65 80.22 55412.38 88888.00 2007-04-25 16:49:55.000 115 12304.58 80.15 55412.32 88888.00 2007-04-25 16:49:55.125 115 12304.58 80.17 55412.32 88888.00 2007-04-25 16:49:55.250 115 12304.55 80.17 55412.30 88888.00 2007-04-25 16:49:55.375 115 12304.58 80.15 55412.30 88888.00 2007-04-25 16:49:55.500 115 12304.55 80.15 55412.32 88888.00 2007-04-25 16:49:55.625 115 12304.60 80.20 55412.32 88888.00 2007-04-25 16:49:55.750 115 12304.60 80.22 55412.32 88888.00 2007-04-25 16:49:55.875 115 12304.55 80.17 55412.35 88888.00 2007-04-25 16:49:56.000 115 12304.58 80.20 55412.32 88888.00 2007-04-25 16:49:56.125 115 12304.62 80.22 55412.32 88888.00 2007-04-25 16:49:56.250 115 12304.58 80.20 55412.30 88888.00 2007-04-25 16:49:56.375 115 12304.55 80.20 55412.28 88888.00 2007-04-25 16:49:56.500 115 12304.52 80.20 55412.32 88888.00 2007-04-25 16:49:56.625 115 12304.60 80.17 55412.32 88888.00 2007-04-25 16:49:56.750 115 12304.65 80.15 55412.28 88888.00 2007-04-25 16:49:56.875 115 12304.60 80.20 55412.25 88888.00 2007-04-25 16:49:57.000 115 12304.58 80.20 55412.28 88888.00 2007-04-25 16:49:57.125 115 12304.55 80.17 55412.28 88888.00 2007-04-25 16:49:57.250 115 12304.52 80.12 55412.28 88888.00 2007-04-25 16:49:57.375 115 12304.55 80.17 55412.30 88888.00 2007-04-25 16:49:57.500 115 12304.55 80.20 55412.28 88888.00 2007-04-25 16:49:57.625 115 12304.60 80.20 55412.28 88888.00 2007-04-25 16:49:57.750 115 12304.60 80.20 55412.32 88888.00 2007-04-25 16:49:57.875 115 12304.62 80.17 55412.30 88888.00 2007-04-25 16:49:58.000 115 12304.55 80.20 55412.30 88888.00 2007-04-25 16:49:58.125 115 12304.48 80.20 55412.30 88888.00 2007-04-25 16:49:58.250 115 12304.45 80.17 55412.28 88888.00 2007-04-25 16:49:58.375 115 12304.45 80.20 55412.28 88888.00 2007-04-25 16:49:58.500 115 12304.52 80.22 55412.35 88888.00 2007-04-25 16:49:58.625 115 12304.55 80.22 55412.32 88888.00 2007-04-25 16:49:58.750 115 12304.52 80.20 55412.30 88888.00 2007-04-25 16:49:58.875 115 12304.52 80.22 55412.30 88888.00 2007-04-25 16:49:59.000 115 12304.50 80.25 55412.32 88888.00 2007-04-25 16:49:59.125 115 12304.45 80.22 55412.32 88888.00 2007-04-25 16:49:59.250 115 12304.45 80.15 55412.28 88888.00 2007-04-25 16:49:59.375 115 12304.50 80.15 55412.28 88888.00 2007-04-25 16:49:59.500 115 12304.52 80.17 55412.30 88888.00 2007-04-25 16:49:59.625 115 12304.55 80.25 55412.32 88888.00 2007-04-25 16:49:59.750 115 12304.55 80.20 55412.30 88888.00 2007-04-25 16:49:59.875 115 12304.55 80.20 55412.30 88888.00 2007-04-25 16:50:00.000 115 12304.48 80.22 55412.25 88888.00 2007-04-25 16:50:00.125 115 12304.48 80.22 55412.25 88888.00 2007-04-25 16:50:00.250 115 12304.50 80.20 55412.22 88888.00 2007-04-25 16:50:00.375 115 12304.52 80.15 55412.25 88888.00 2007-04-25 16:50:00.500 115 12304.50 80.17 55412.22 88888.00 2007-04-25 16:50:00.625 115 12304.55 80.22 55412.28 88888.00 2007-04-25 16:50:00.750 115 12304.58 80.25 55412.25 88888.00 2007-04-25 16:50:00.875 115 12304.52 80.22 55412.20 88888.00 2007-04-25 16:50:01.000 115 12304.52 80.25 55412.20 88888.00 2007-04-25 16:50:01.125 115 12304.50 80.25 55412.25 88888.00 2007-04-25 16:50:01.250 115 12304.50 80.28 55412.28 88888.00 2007-04-25 16:50:01.375 115 12304.50 80.25 55412.25 88888.00 2007-04-25 16:50:01.500 115 12304.40 80.20 55412.20 88888.00 2007-04-25 16:50:01.625 115 12304.40 80.22 55412.22 88888.00 2007-04-25 16:50:01.750 115 12304.40 80.22 55412.22 88888.00 2007-04-25 16:50:01.875 115 12304.42 80.22 55412.22 88888.00 2007-04-25 16:50:02.000 115 12304.40 80.25 55412.20 88888.00 2007-04-25 16:50:02.125 115 12304.48 80.28 55412.25 88888.00 2007-04-25 16:50:02.250 115 12304.52 80.30 55412.28 88888.00 2007-04-25 16:50:02.375 115 12304.50 80.30 55412.25 88888.00 2007-04-25 16:50:02.500 115 12304.50 80.28 55412.25 88888.00 2007-04-25 16:50:02.625 115 12304.50 80.25 55412.25 88888.00 2007-04-25 16:50:02.750 115 12304.50 80.28 55412.25 88888.00 2007-04-25 16:50:02.875 115 12304.50 80.28 55412.22 88888.00 2007-04-25 16:50:03.000 115 12304.50 80.30 55412.20 88888.00 2007-04-25 16:50:03.125 115 12304.45 80.28 55412.22 88888.00 2007-04-25 16:50:03.250 115 12304.45 80.30 55412.22 88888.00 2007-04-25 16:50:03.375 115 12304.52 80.30 55412.22 88888.00 2007-04-25 16:50:03.500 115 12304.48 80.22 55412.20 88888.00 2007-04-25 16:50:03.625 115 12304.50 80.30 55412.20 88888.00 2007-04-25 16:50:03.750 115 12304.52 80.33 55412.22 88888.00 2007-04-25 16:50:03.875 115 12304.52 80.35 55412.25 88888.00 2007-04-25 16:50:04.000 115 12304.52 80.40 55412.22 88888.00 2007-04-25 16:50:04.125 115 12304.52 80.30 55412.20 88888.00 2007-04-25 16:50:04.250 115 12304.52 80.28 55412.22 88888.00 2007-04-25 16:50:04.375 115 12304.55 80.30 55412.25 88888.00 2007-04-25 16:50:04.500 115 12304.50 80.35 55412.22 88888.00 2007-04-25 16:50:04.625 115 12304.50 80.40 55412.22 88888.00 2007-04-25 16:50:04.750 115 12304.55 80.35 55412.20 88888.00 2007-04-25 16:50:04.875 115 12304.58 80.38 55412.22 88888.00 2007-04-25 16:50:05.000 115 12304.55 80.40 55412.20 88888.00 2007-04-25 16:50:05.125 115 12304.45 80.35 55412.20 88888.00 2007-04-25 16:50:05.250 115 12304.40 80.33 55412.20 88888.00 2007-04-25 16:50:05.375 115 12304.45 80.35 55412.22 88888.00 2007-04-25 16:50:05.500 115 12304.55 80.38 55412.20 88888.00 2007-04-25 16:50:05.625 115 12304.52 80.35 55412.18 88888.00 2007-04-25 16:50:05.750 115 12304.50 80.33 55412.15 88888.00 2007-04-25 16:50:05.875 115 12304.45 80.33 55412.20 88888.00 2007-04-25 16:50:06.000 115 12304.48 80.30 55412.18 88888.00 2007-04-25 16:50:06.125 115 12304.48 80.25 55412.18 88888.00 2007-04-25 16:50:06.250 115 12304.52 80.28 55412.15 88888.00 2007-04-25 16:50:06.375 115 12304.58 80.35 55412.20 88888.00 2007-04-25 16:50:06.500 115 12304.58 80.33 55412.18 88888.00 2007-04-25 16:50:06.625 115 12304.48 80.33 55412.20 88888.00 2007-04-25 16:50:06.750 115 12304.45 80.30 55412.20 88888.00 2007-04-25 16:50:06.875 115 12304.50 80.33 55412.20 88888.00 2007-04-25 16:50:07.000 115 12304.55 80.30 55412.18 88888.00 2007-04-25 16:50:07.125 115 12304.60 80.33 55412.18 88888.00 2007-04-25 16:50:07.250 115 12304.60 80.30 55412.18 88888.00 2007-04-25 16:50:07.375 115 12304.52 80.25 55412.18 88888.00 2007-04-25 16:50:07.500 115 12304.50 80.25 55412.15 88888.00 2007-04-25 16:50:07.625 115 12304.60 80.30 55412.18 88888.00 2007-04-25 16:50:07.750 115 12304.65 80.35 55412.20 88888.00 2007-04-25 16:50:07.875 115 12304.60 80.35 55412.15 88888.00 2007-04-25 16:50:08.000 115 12304.58 80.30 55412.10 88888.00 2007-04-25 16:50:08.125 115 12304.60 80.28 55412.12 88888.00 2007-04-25 16:50:08.250 115 12304.62 80.25 55412.15 88888.00 2007-04-25 16:50:08.375 115 12304.62 80.30 55412.15 88888.00 2007-04-25 16:50:08.500 115 12304.58 80.30 55412.12 88888.00 2007-04-25 16:50:08.625 115 12304.52 80.28 55412.15 88888.00 2007-04-25 16:50:08.750 115 12304.62 80.35 55412.18 88888.00 2007-04-25 16:50:08.875 115 12304.67 80.38 55412.20 88888.00 2007-04-25 16:50:09.000 115 12304.62 80.38 55412.20 88888.00 2007-04-25 16:50:09.125 115 12304.60 80.38 55412.20 88888.00 2007-04-25 16:50:09.250 115 12304.60 80.40 55412.20 88888.00 2007-04-25 16:50:09.375 115 12304.58 80.38 55412.20 88888.00 2007-04-25 16:50:09.500 115 12304.60 80.35 55412.15 88888.00 2007-04-25 16:50:09.625 115 12304.60 80.38 55412.15 88888.00 2007-04-25 16:50:09.750 115 12304.52 80.40 55412.15 88888.00 2007-04-25 16:50:09.875 115 12304.52 80.35 55412.18 88888.00 2007-04-25 16:50:10.000 115 12304.52 80.33 55412.18 88888.00 2007-04-25 16:50:10.125 115 12304.50 80.33 55412.18 88888.00 2007-04-25 16:50:10.250 115 12304.52 80.30 55412.15 88888.00 2007-04-25 16:50:10.375 115 12304.60 80.35 55412.12 88888.00 2007-04-25 16:50:10.500 115 12304.60 80.35 55412.15 88888.00 2007-04-25 16:50:10.625 115 12304.58 80.38 55412.10 88888.00 2007-04-25 16:50:10.750 115 12304.58 80.33 55412.10 88888.00 2007-04-25 16:50:10.875 115 12304.55 80.33 55412.12 88888.00 2007-04-25 16:50:11.000 115 12304.55 80.38 55412.12 88888.00 2007-04-25 16:50:11.125 115 12304.50 80.33 55412.12 88888.00 2007-04-25 16:50:11.250 115 12304.55 80.28 55412.15 88888.00 2007-04-25 16:50:11.375 115 12304.62 80.33 55412.12 88888.00 2007-04-25 16:50:11.500 115 12304.52 80.33 55412.10 88888.00 2007-04-25 16:50:11.625 115 12304.60 80.35 55412.10 88888.00 2007-04-25 16:50:11.750 115 12304.70 80.40 55412.12 88888.00 2007-04-25 16:50:11.875 115 12304.62 80.40 55412.10 88888.00 2007-04-25 16:50:12.000 115 12304.58 80.38 55412.07 88888.00 2007-04-25 16:50:12.125 115 12304.70 80.38 55412.12 88888.00 2007-04-25 16:50:12.250 115 12304.77 80.38 55412.12 88888.00 2007-04-25 16:50:12.375 115 12304.77 80.35 55412.07 88888.00 2007-04-25 16:50:12.500 115 12304.70 80.33 55412.05 88888.00 2007-04-25 16:50:12.625 115 12304.67 80.35 55412.07 88888.00 2007-04-25 16:50:12.750 115 12304.62 80.40 55412.10 88888.00 2007-04-25 16:50:12.875 115 12304.67 80.35 55412.10 88888.00 2007-04-25 16:50:13.000 115 12304.73 80.33 55412.07 88888.00 2007-04-25 16:50:13.125 115 12304.73 80.35 55412.10 88888.00 2007-04-25 16:50:13.250 115 12304.73 80.38 55412.10 88888.00 2007-04-25 16:50:13.375 115 12304.67 80.38 55412.10 88888.00 2007-04-25 16:50:13.500 115 12304.70 80.38 55412.10 88888.00 2007-04-25 16:50:13.625 115 12304.73 80.33 55412.05 88888.00 2007-04-25 16:50:13.750 115 12304.75 80.28 55412.05 88888.00 2007-04-25 16:50:13.875 115 12304.77 80.30 55412.05 88888.00 2007-04-25 16:50:14.000 115 12304.77 80.35 55412.05 88888.00 2007-04-25 16:50:14.125 115 12304.77 80.35 55412.07 88888.00 2007-04-25 16:50:14.250 115 12304.75 80.38 55412.10 88888.00 2007-04-25 16:50:14.375 115 12304.85 80.40 55412.07 88888.00 2007-04-25 16:50:14.500 115 12304.83 80.40 55412.07 88888.00 2007-04-25 16:50:14.625 115 12304.77 80.33 55412.07 88888.00 2007-04-25 16:50:14.750 115 12304.75 80.30 55412.07 88888.00 2007-04-25 16:50:14.875 115 12304.73 80.30 55412.05 88888.00 2007-04-25 16:50:15.000 115 12304.73 80.30 55412.03 88888.00 2007-04-25 16:50:15.125 115 12304.77 80.33 55412.05 88888.00 2007-04-25 16:50:15.250 115 12304.77 80.35 55412.07 88888.00 2007-04-25 16:50:15.375 115 12304.85 80.40 55412.05 88888.00 2007-04-25 16:50:15.500 115 12304.85 80.42 55412.05 88888.00 2007-04-25 16:50:15.625 115 12304.83 80.33 55412.03 88888.00 2007-04-25 16:50:15.750 115 12304.80 80.30 55412.00 88888.00 2007-04-25 16:50:15.875 115 12304.83 80.33 55412.03 88888.00 2007-04-25 16:50:16.000 115 12304.77 80.33 55412.03 88888.00 2007-04-25 16:50:16.125 115 12304.73 80.25 55411.97 88888.00 2007-04-25 16:50:16.250 115 12304.75 80.25 55412.03 88888.00 2007-04-25 16:50:16.375 115 12304.83 80.30 55412.03 88888.00 2007-04-25 16:50:16.500 115 12304.85 80.30 55412.00 88888.00 2007-04-25 16:50:16.625 115 12304.80 80.33 55412.00 88888.00 2007-04-25 16:50:16.750 115 12304.80 80.30 55411.95 88888.00 2007-04-25 16:50:16.875 115 12304.83 80.30 55411.97 88888.00 2007-04-25 16:50:17.000 115 12304.88 80.30 55412.00 88888.00 2007-04-25 16:50:17.125 115 12304.88 80.35 55412.00 88888.00 2007-04-25 16:50:17.250 115 12304.85 80.35 55411.97 88888.00 2007-04-25 16:50:17.375 115 12304.85 80.30 55411.97 88888.00 2007-04-25 16:50:17.500 115 12304.88 80.33 55411.97 88888.00 2007-04-25 16:50:17.625 115 12304.95 80.38 55411.97 88888.00 2007-04-25 16:50:17.750 115 12304.95 80.35 55411.97 88888.00 2007-04-25 16:50:17.875 115 12304.90 80.40 55412.00 88888.00 2007-04-25 16:50:18.000 115 12304.88 80.40 55412.00 88888.00 2007-04-25 16:50:18.125 115 12304.88 80.42 55412.00 88888.00 2007-04-25 16:50:18.250 115 12304.85 80.35 55411.97 88888.00 2007-04-25 16:50:18.375 115 12304.88 80.33 55411.97 88888.00 2007-04-25 16:50:18.500 115 12304.85 80.33 55411.95 88888.00 2007-04-25 16:50:18.625 115 12304.85 80.33 55411.97 88888.00 2007-04-25 16:50:18.750 115 12304.92 80.35 55412.00 88888.00 2007-04-25 16:50:18.875 115 12304.90 80.35 55411.95 88888.00 2007-04-25 16:50:19.000 115 12304.92 80.35 55411.93 88888.00 2007-04-25 16:50:19.125 115 12304.98 80.38 55411.95 88888.00 2007-04-25 16:50:19.250 115 12304.95 80.35 55411.95 88888.00 2007-04-25 16:50:19.375 115 12305.00 80.38 55411.97 88888.00 2007-04-25 16:50:19.500 115 12304.98 80.38 55412.00 88888.00 2007-04-25 16:50:19.625 115 12304.98 80.35 55412.00 88888.00 2007-04-25 16:50:19.750 115 12304.90 80.35 55411.97 88888.00 2007-04-25 16:50:19.875 115 12304.88 80.30 55411.95 88888.00 2007-04-25 16:50:20.000 115 12304.92 80.33 55411.97 88888.00 2007-04-25 16:50:20.125 115 12304.90 80.33 55412.00 88888.00 2007-04-25 16:50:20.250 115 12304.92 80.35 55412.00 88888.00 2007-04-25 16:50:20.375 115 12304.92 80.35 55411.97 88888.00 2007-04-25 16:50:20.500 115 12304.90 80.35 55411.97 88888.00 2007-04-25 16:50:20.625 115 12304.92 80.40 55411.95 88888.00 2007-04-25 16:50:20.750 115 12304.98 80.40 55411.95 88888.00 2007-04-25 16:50:20.875 115 12304.98 80.35 55411.97 88888.00 2007-04-25 16:50:21.000 115 12305.00 80.35 55411.97 88888.00 2007-04-25 16:50:21.125 115 12305.05 80.35 55411.97 88888.00 2007-04-25 16:50:21.250 115 12305.00 80.40 55411.97 88888.00 2007-04-25 16:50:21.375 115 12305.02 80.40 55411.93 88888.00 2007-04-25 16:50:21.500 115 12304.98 80.30 55411.93 88888.00 2007-04-25 16:50:21.625 115 12305.02 80.30 55411.93 88888.00 2007-04-25 16:50:21.750 115 12305.02 80.33 55411.93 88888.00 2007-04-25 16:50:21.875 115 12304.98 80.35 55411.93 88888.00 2007-04-25 16:50:22.000 115 12305.02 80.38 55411.93 88888.00 2007-04-25 16:50:22.125 115 12304.98 80.40 55411.97 88888.00 2007-04-25 16:50:22.250 115 12304.98 80.38 55411.97 88888.00 2007-04-25 16:50:22.375 115 12305.00 80.35 55411.95 88888.00 2007-04-25 16:50:22.500 115 12305.00 80.35 55411.93 88888.00 2007-04-25 16:50:22.625 115 12305.05 80.35 55411.93 88888.00 2007-04-25 16:50:22.750 115 12305.08 80.35 55411.90 88888.00 2007-04-25 16:50:22.875 115 12305.05 80.35 55411.90 88888.00 2007-04-25 16:50:23.000 115 12305.02 80.30 55411.90 88888.00 2007-04-25 16:50:23.125 115 12305.00 80.38 55411.93 88888.00 2007-04-25 16:50:23.250 115 12305.02 80.45 55411.93 88888.00 2007-04-25 16:50:23.375 115 12305.12 80.40 55411.93 88888.00 2007-04-25 16:50:23.500 115 12305.10 80.35 55411.93 88888.00 2007-04-25 16:50:23.625 115 12305.12 80.38 55411.95 88888.00 2007-04-25 16:50:23.750 115 12305.10 80.40 55411.97 88888.00 2007-04-25 16:50:23.875 115 12305.05 80.45 55411.97 88888.00 2007-04-25 16:50:24.000 115 12305.12 80.45 55411.95 88888.00 2007-04-25 16:50:24.125 115 12305.12 80.40 55411.95 88888.00 2007-04-25 16:50:24.250 115 12305.12 80.42 55411.95 88888.00 2007-04-25 16:50:24.375 115 12305.12 80.40 55411.90 88888.00 2007-04-25 16:50:24.500 115 12305.12 80.35 55411.90 88888.00 2007-04-25 16:50:24.625 115 12305.12 80.38 55411.88 88888.00 2007-04-25 16:50:24.750 115 12305.17 80.40 55411.88 88888.00 2007-04-25 16:50:24.875 115 12305.15 80.40 55411.90 88888.00 2007-04-25 16:50:25.000 115 12305.10 80.38 55411.93 88888.00 2007-04-25 16:50:25.125 115 12305.05 80.40 55411.95 88888.00 2007-04-25 16:50:25.250 115 12305.08 80.45 55411.93 88888.00 2007-04-25 16:50:25.375 115 12305.12 80.45 55411.90 88888.00 2007-04-25 16:50:25.500 115 12305.08 80.40 55411.88 88888.00 2007-04-25 16:50:25.625 115 12305.05 80.42 55411.88 88888.00 2007-04-25 16:50:25.750 115 12305.12 80.47 55411.88 88888.00 2007-04-25 16:50:25.875 115 12305.12 80.45 55411.88 88888.00 2007-04-25 16:50:26.000 115 12305.17 80.38 55411.88 88888.00 2007-04-25 16:50:26.125 115 12305.15 80.45 55411.88 88888.00 2007-04-25 16:50:26.250 115 12305.15 80.53 55411.90 88888.00 2007-04-25 16:50:26.375 115 12305.17 80.55 55411.88 88888.00 2007-04-25 16:50:26.500 115 12305.23 80.50 55411.90 88888.00 2007-04-25 16:50:26.625 115 12305.27 80.47 55411.90 88888.00 2007-04-25 16:50:26.750 115 12305.30 80.45 55411.88 88888.00 2007-04-25 16:50:26.875 115 12305.27 80.50 55411.85 88888.00 2007-04-25 16:50:27.000 115 12305.25 80.47 55411.85 88888.00 2007-04-25 16:50:27.125 115 12305.20 80.42 55411.82 88888.00 2007-04-25 16:50:27.250 115 12305.23 80.45 55411.82 88888.00 2007-04-25 16:50:27.375 115 12305.25 80.45 55411.85 88888.00 2007-04-25 16:50:27.500 115 12305.25 80.50 55411.85 88888.00 2007-04-25 16:50:27.625 115 12305.20 80.50 55411.85 88888.00 2007-04-25 16:50:27.750 115 12305.23 80.55 55411.88 88888.00 2007-04-25 16:50:27.875 115 12305.20 80.55 55411.88 88888.00 2007-04-25 16:50:28.000 115 12305.20 80.50 55411.85 88888.00 2007-04-25 16:50:28.125 115 12305.25 80.53 55411.85 88888.00 2007-04-25 16:50:28.250 115 12305.27 80.53 55411.85 88888.00 2007-04-25 16:50:28.375 115 12305.25 80.50 55411.88 88888.00 2007-04-25 16:50:28.500 115 12305.27 80.55 55411.88 88888.00 2007-04-25 16:50:28.625 115 12305.35 80.55 55411.85 88888.00 2007-04-25 16:50:28.750 115 12305.33 80.50 55411.85 88888.00 2007-04-25 16:50:28.875 115 12305.23 80.47 55411.85 88888.00 2007-04-25 16:50:29.000 115 12305.20 80.47 55411.85 88888.00 2007-04-25 16:50:29.125 115 12305.23 80.55 55411.82 88888.00 2007-04-25 16:50:29.250 115 12305.23 80.53 55411.85 88888.00 2007-04-25 16:50:29.375 115 12305.25 80.53 55411.82 88888.00 2007-04-25 16:50:29.500 115 12305.23 80.53 55411.82 88888.00 2007-04-25 16:50:29.625 115 12305.25 80.58 55411.85 88888.00 2007-04-25 16:50:29.750 115 12305.25 80.58 55411.88 88888.00 2007-04-25 16:50:29.875 115 12305.27 80.60 55411.88 88888.00 2007-04-25 16:50:30.000 115 12305.30 80.55 55411.85 88888.00 2007-04-25 16:50:30.125 115 12305.33 80.55 55411.82 88888.00 2007-04-25 16:50:30.250 115 12305.27 80.50 55411.80 88888.00 2007-04-25 16:50:30.375 115 12305.30 80.53 55411.78 88888.00 2007-04-25 16:50:30.500 115 12305.27 80.55 55411.78 88888.00 2007-04-25 16:50:30.625 115 12305.27 80.55 55411.80 88888.00 2007-04-25 16:50:30.750 115 12305.30 80.55 55411.75 88888.00 2007-04-25 16:50:30.875 115 12305.35 80.50 55411.78 88888.00 2007-04-25 16:50:31.000 115 12305.40 80.55 55411.75 88888.00 2007-04-25 16:50:31.125 115 12305.38 80.55 55411.78 88888.00 2007-04-25 16:50:31.250 115 12305.33 80.50 55411.75 88888.00 2007-04-25 16:50:31.375 115 12305.35 80.53 55411.78 88888.00 2007-04-25 16:50:31.500 115 12305.38 80.55 55411.80 88888.00 2007-04-25 16:50:31.625 115 12305.38 80.60 55411.80 88888.00 2007-04-25 16:50:31.750 115 12305.38 80.60 55411.72 88888.00 2007-04-25 16:50:31.875 115 12305.42 80.55 55411.70 88888.00 2007-04-25 16:50:32.000 115 12305.52 80.60 55411.75 88888.00 2007-04-25 16:50:32.125 115 12305.52 80.67 55411.75 88888.00 2007-04-25 16:50:32.250 115 12305.45 80.60 55411.75 88888.00 2007-04-25 16:50:32.375 115 12305.42 80.58 55411.70 88888.00 2007-04-25 16:50:32.500 115 12305.48 80.53 55411.70 88888.00 2007-04-25 16:50:32.625 115 12305.55 80.55 55411.72 88888.00 2007-04-25 16:50:32.750 115 12305.60 80.60 55411.72 88888.00 2007-04-25 16:50:32.875 115 12305.58 80.60 55411.70 88888.00 2007-04-25 16:50:33.000 115 12305.58 80.55 55411.68 88888.00 2007-04-25 16:50:33.125 115 12305.58 80.50 55411.72 88888.00 2007-04-25 16:50:33.250 115 12305.50 80.45 55411.70 88888.00 2007-04-25 16:50:33.375 115 12305.48 80.42 55411.68 88888.00 2007-04-25 16:50:33.500 115 12305.48 80.50 55411.70 88888.00 2007-04-25 16:50:33.625 115 12305.50 80.58 55411.70 88888.00 2007-04-25 16:50:33.750 115 12305.55 80.60 55411.70 88888.00 2007-04-25 16:50:33.875 115 12305.50 80.58 55411.72 88888.00 2007-04-25 16:50:34.000 115 12305.48 80.58 55411.72 88888.00 2007-04-25 16:50:34.125 115 12305.50 80.60 55411.72 88888.00 2007-04-25 16:50:34.250 115 12305.60 80.62 55411.75 88888.00 2007-04-25 16:50:34.375 115 12305.65 80.70 55411.72 88888.00 2007-04-25 16:50:34.500 115 12305.62 80.67 55411.70 88888.00 2007-04-25 16:50:34.625 115 12305.55 80.62 55411.70 88888.00 2007-04-25 16:50:34.750 115 12305.50 80.58 55411.70 88888.00 2007-04-25 16:50:34.875 115 12305.55 80.58 55411.70 88888.00 2007-04-25 16:50:35.000 115 12305.60 80.62 55411.65 88888.00 2007-04-25 16:50:35.125 115 12305.62 80.67 55411.70 88888.00 2007-04-25 16:50:35.250 115 12305.65 80.62 55411.70 88888.00 2007-04-25 16:50:35.375 115 12305.65 80.58 55411.68 88888.00 2007-04-25 16:50:35.500 115 12305.65 80.55 55411.68 88888.00 2007-04-25 16:50:35.625 115 12305.65 80.60 55411.68 88888.00 2007-04-25 16:50:35.750 115 12305.65 80.58 55411.70 88888.00 2007-04-25 16:50:35.875 115 12305.60 80.55 55411.68 88888.00 2007-04-25 16:50:36.000 115 12305.62 80.58 55411.68 88888.00 2007-04-25 16:50:36.125 115 12305.62 80.65 55411.68 88888.00 2007-04-25 16:50:36.250 115 12305.60 80.65 55411.68 88888.00 2007-04-25 16:50:36.375 115 12305.70 80.67 55411.68 88888.00 2007-04-25 16:50:36.500 115 12305.75 80.70 55411.68 88888.00 2007-04-25 16:50:36.625 115 12305.67 80.65 55411.68 88888.00 2007-04-25 16:50:36.750 115 12305.62 80.58 55411.65 88888.00 2007-04-25 16:50:36.875 115 12305.62 80.60 55411.62 88888.00 2007-04-25 16:50:37.000 115 12305.70 80.60 55411.62 88888.00 2007-04-25 16:50:37.125 115 12305.70 80.62 55411.68 88888.00 2007-04-25 16:50:37.250 115 12305.67 80.65 55411.68 88888.00 2007-04-25 16:50:37.375 115 12305.65 80.62 55411.65 88888.00 2007-04-25 16:50:37.500 115 12305.62 80.60 55411.68 88888.00 2007-04-25 16:50:37.625 115 12305.65 80.62 55411.68 88888.00 2007-04-25 16:50:37.750 115 12305.70 80.62 55411.68 88888.00 2007-04-25 16:50:37.875 115 12305.73 80.67 55411.68 88888.00 2007-04-25 16:50:38.000 115 12305.70 80.67 55411.65 88888.00 2007-04-25 16:50:38.125 115 12305.70 80.67 55411.65 88888.00 2007-04-25 16:50:38.250 115 12305.70 80.60 55411.65 88888.00 2007-04-25 16:50:38.375 115 12305.73 80.65 55411.65 88888.00 2007-04-25 16:50:38.500 115 12305.75 80.67 55411.68 88888.00 2007-04-25 16:50:38.625 115 12305.77 80.65 55411.70 88888.00 2007-04-25 16:50:38.750 115 12305.75 80.65 55411.68 88888.00 2007-04-25 16:50:38.875 115 12305.73 80.65 55411.62 88888.00 2007-04-25 16:50:39.000 115 12305.67 80.67 55411.62 88888.00 2007-04-25 16:50:39.125 115 12305.67 80.75 55411.68 88888.00 2007-04-25 16:50:39.250 115 12305.73 80.72 55411.68 88888.00 2007-04-25 16:50:39.375 115 12305.77 80.70 55411.62 88888.00 2007-04-25 16:50:39.500 115 12305.73 80.65 55411.62 88888.00 2007-04-25 16:50:39.625 115 12305.73 80.70 55411.65 88888.00 2007-04-25 16:50:39.750 115 12305.70 80.70 55411.62 88888.00 2007-04-25 16:50:39.875 115 12305.73 80.67 55411.62 88888.00 2007-04-25 16:50:40.000 115 12305.77 80.65 55411.60 88888.00 2007-04-25 16:50:40.125 115 12305.77 80.67 55411.60 88888.00 2007-04-25 16:50:40.250 115 12305.75 80.67 55411.60 88888.00 2007-04-25 16:50:40.375 115 12305.75 80.70 55411.62 88888.00 2007-04-25 16:50:40.500 115 12305.73 80.67 55411.62 88888.00 2007-04-25 16:50:40.625 115 12305.75 80.67 55411.62 88888.00 2007-04-25 16:50:40.750 115 12305.80 80.75 55411.62 88888.00 2007-04-25 16:50:40.875 115 12305.75 80.75 55411.62 88888.00 2007-04-25 16:50:41.000 115 12305.73 80.70 55411.60 88888.00 2007-04-25 16:50:41.125 115 12305.77 80.75 55411.65 88888.00 2007-04-25 16:50:41.250 115 12305.77 80.70 55411.62 88888.00 2007-04-25 16:50:41.375 115 12305.75 80.70 55411.60 88888.00 2007-04-25 16:50:41.500 115 12305.77 80.75 55411.60 88888.00 2007-04-25 16:50:41.625 115 12305.77 80.78 55411.57 88888.00 2007-04-25 16:50:41.750 115 12305.77 80.72 55411.57 88888.00 2007-04-25 16:50:41.875 115 12305.88 80.72 55411.62 88888.00 2007-04-25 16:50:42.000 115 12305.88 80.67 55411.60 88888.00 2007-04-25 16:50:42.125 115 12305.85 80.67 55411.60 88888.00 2007-04-25 16:50:42.250 115 12305.88 80.72 55411.57 88888.00 2007-04-25 16:50:42.375 115 12305.95 80.70 55411.57 88888.00 2007-04-25 16:50:42.500 115 12305.92 80.67 55411.57 88888.00 2007-04-25 16:50:42.625 115 12305.98 80.72 55411.60 88888.00 2007-04-25 16:50:42.750 115 12305.98 80.75 55411.62 88888.00 2007-04-25 16:50:42.875 115 12306.00 80.75 55411.62 88888.00 2007-04-25 16:50:43.000 115 12305.98 80.78 55411.60 88888.00 2007-04-25 16:50:43.125 115 12305.98 80.78 55411.57 88888.00 2007-04-25 16:50:43.250 115 12305.98 80.72 55411.57 88888.00 2007-04-25 16:50:43.375 115 12306.05 80.75 55411.57 88888.00 2007-04-25 16:50:43.500 115 12306.08 80.78 55411.57 88888.00 2007-04-25 16:50:43.625 115 12306.00 80.75 55411.57 88888.00 2007-04-25 16:50:43.750 115 12306.05 80.78 55411.60 88888.00 2007-04-25 16:50:43.875 115 12306.05 80.78 55411.57 88888.00 2007-04-25 16:50:44.000 115 12306.00 80.72 55411.57 88888.00 2007-04-25 16:50:44.125 115 12305.98 80.75 55411.55 88888.00 2007-04-25 16:50:44.250 115 12306.00 80.75 55411.55 88888.00 2007-04-25 16:50:44.375 115 12306.08 80.78 55411.55 88888.00 2007-04-25 16:50:44.500 115 12306.00 80.75 55411.55 88888.00 2007-04-25 16:50:44.625 115 12305.88 80.70 55411.53 88888.00 2007-04-25 16:50:44.750 115 12305.92 80.75 55411.57 88888.00 2007-04-25 16:50:44.875 115 12306.02 80.80 55411.57 88888.00 2007-04-25 16:50:45.000 115 12306.05 80.85 55411.57 88888.00 2007-04-25 16:50:45.125 115 12306.05 80.80 55411.57 88888.00 2007-04-25 16:50:45.250 115 12306.12 80.83 55411.57 88888.00 2007-04-25 16:50:45.375 115 12306.15 80.83 55411.57 88888.00 2007-04-25 16:50:45.500 115 12306.05 80.75 55411.57 88888.00 2007-04-25 16:50:45.625 115 12306.05 80.75 55411.53 88888.00 2007-04-25 16:50:45.750 115 12306.08 80.75 55411.55 88888.00 2007-04-25 16:50:45.875 115 12306.05 80.75 55411.57 88888.00 2007-04-25 16:50:46.000 115 12306.02 80.72 55411.53 88888.00 2007-04-25 16:50:46.125 115 12306.02 80.72 55411.53 88888.00 2007-04-25 16:50:46.250 115 12306.10 80.80 55411.55 88888.00 2007-04-25 16:50:46.375 115 12306.15 80.80 55411.57 88888.00 2007-04-25 16:50:46.500 115 12306.15 80.78 55411.57 88888.00 2007-04-25 16:50:46.625 115 12306.17 80.78 55411.55 88888.00 2007-04-25 16:50:46.750 115 12306.17 80.78 55411.55 88888.00 2007-04-25 16:50:46.875 115 12306.17 80.80 55411.55 88888.00 2007-04-25 16:50:47.000 115 12306.20 80.83 55411.55 88888.00 2007-04-25 16:50:47.125 115 12306.25 80.83 55411.55 88888.00 2007-04-25 16:50:47.250 115 12306.20 80.75 55411.55 88888.00 2007-04-25 16:50:47.375 115 12306.15 80.78 55411.57 88888.00 2007-04-25 16:50:47.500 115 12306.15 80.80 55411.55 88888.00 2007-04-25 16:50:47.625 115 12306.12 80.72 55411.53 88888.00 2007-04-25 16:50:47.750 115 12306.20 80.72 55411.53 88888.00 2007-04-25 16:50:47.875 115 12306.20 80.78 55411.57 88888.00 2007-04-25 16:50:48.000 115 12306.25 80.78 55411.53 88888.00 2007-04-25 16:50:48.125 115 12306.30 80.80 55411.55 88888.00 2007-04-25 16:50:48.250 115 12306.30 80.83 55411.57 88888.00 2007-04-25 16:50:48.375 115 12306.27 80.80 55411.50 88888.00 2007-04-25 16:50:48.500 115 12306.23 80.72 55411.53 88888.00 2007-04-25 16:50:48.625 115 12306.23 80.75 55411.53 88888.00 2007-04-25 16:50:48.750 115 12306.23 80.80 55411.53 88888.00 2007-04-25 16:50:48.875 115 12306.23 80.83 55411.50 88888.00 2007-04-25 16:50:49.000 115 12306.17 80.80 55411.47 88888.00 2007-04-25 16:50:49.125 115 12306.12 80.75 55411.50 88888.00 2007-04-25 16:50:49.250 115 12306.12 80.78 55411.55 88888.00 2007-04-25 16:50:49.375 115 12306.15 80.80 55411.55 88888.00 2007-04-25 16:50:49.500 115 12306.17 80.83 55411.53 88888.00 2007-04-25 16:50:49.625 115 12306.27 80.83 55411.55 88888.00 2007-04-25 16:50:49.750 115 12306.20 80.72 55411.55 88888.00 2007-04-25 16:50:49.875 115 12306.20 80.78 55411.55 88888.00 2007-04-25 16:50:50.000 115 12306.23 80.80 55411.53 88888.00 2007-04-25 16:50:50.125 115 12306.17 80.78 55411.50 88888.00 2007-04-25 16:50:50.250 115 12306.20 80.80 55411.53 88888.00 2007-04-25 16:50:50.375 115 12306.25 80.78 55411.55 88888.00 2007-04-25 16:50:50.500 115 12306.20 80.80 55411.53 88888.00 2007-04-25 16:50:50.625 115 12306.15 80.75 55411.50 88888.00 2007-04-25 16:50:50.750 115 12306.23 80.72 55411.45 88888.00 2007-04-25 16:50:50.875 115 12306.25 80.75 55411.50 88888.00 2007-04-25 16:50:51.000 115 12306.33 80.80 55411.53 88888.00 2007-04-25 16:50:51.125 115 12306.25 80.78 55411.50 88888.00 2007-04-25 16:50:51.250 115 12306.15 80.72 55411.47 88888.00 2007-04-25 16:50:51.375 115 12306.23 80.75 55411.50 88888.00 2007-04-25 16:50:51.500 115 12306.30 80.83 55411.57 88888.00 2007-04-25 16:50:51.625 115 12306.33 80.85 55411.55 88888.00 2007-04-25 16:50:51.750 115 12306.33 80.80 55411.50 88888.00 2007-04-25 16:50:51.875 115 12306.27 80.78 55411.50 88888.00 2007-04-25 16:50:52.000 115 12306.25 80.75 55411.50 88888.00 2007-04-25 16:50:52.125 115 12306.33 80.78 55411.53 88888.00 2007-04-25 16:50:52.250 115 12306.30 80.78 55411.50 88888.00 2007-04-25 16:50:52.375 115 12306.25 80.78 55411.50 88888.00 2007-04-25 16:50:52.500 115 12306.27 80.80 55411.50 88888.00 2007-04-25 16:50:52.625 115 12306.33 80.78 55411.47 88888.00 2007-04-25 16:50:52.750 115 12306.35 80.72 55411.50 88888.00 2007-04-25 16:50:52.875 115 12306.33 80.78 55411.53 88888.00 2007-04-25 16:50:53.000 115 12306.27 80.75 55411.50 88888.00 2007-04-25 16:50:53.125 115 12306.27 80.80 55411.53 88888.00 2007-04-25 16:50:53.250 115 12306.30 80.83 55411.55 88888.00 2007-04-25 16:50:53.375 115 12306.30 80.80 55411.53 88888.00 2007-04-25 16:50:53.500 115 12306.27 80.75 55411.53 88888.00 2007-04-25 16:50:53.625 115 12306.25 80.75 55411.50 88888.00 2007-04-25 16:50:53.750 115 12306.27 80.75 55411.50 88888.00 2007-04-25 16:50:53.875 115 12306.27 80.75 55411.50 88888.00 2007-04-25 16:50:54.000 115 12306.30 80.75 55411.50 88888.00 2007-04-25 16:50:54.125 115 12306.35 80.78 55411.53 88888.00 2007-04-25 16:50:54.250 115 12306.38 80.78 55411.53 88888.00 2007-04-25 16:50:54.375 115 12306.38 80.72 55411.53 88888.00 2007-04-25 16:50:54.500 115 12306.40 80.67 55411.53 88888.00 2007-04-25 16:50:54.625 115 12306.40 80.70 55411.50 88888.00 2007-04-25 16:50:54.750 115 12306.38 80.72 55411.50 88888.00 2007-04-25 16:50:54.875 115 12306.42 80.75 55411.53 88888.00 2007-04-25 16:50:55.000 115 12306.45 80.75 55411.50 88888.00 2007-04-25 16:50:55.125 115 12306.45 80.75 55411.50 88888.00 2007-04-25 16:50:55.250 115 12306.45 80.70 55411.53 88888.00 2007-04-25 16:50:55.375 115 12306.38 80.75 55411.53 88888.00 2007-04-25 16:50:55.500 115 12306.33 80.70 55411.47 88888.00 2007-04-25 16:50:55.625 115 12306.40 80.70 55411.40 88888.00 2007-04-25 16:50:55.750 115 12306.40 80.72 55411.43 88888.00 2007-04-25 16:50:55.875 115 12306.45 80.78 55411.50 88888.00 2007-04-25 16:50:56.000 115 12306.48 80.83 55411.50 88888.00 2007-04-25 16:50:56.125 115 12306.42 80.75 55411.47 88888.00 2007-04-25 16:50:56.250 115 12306.40 80.72 55411.47 88888.00 2007-04-25 16:50:56.375 115 12306.45 80.75 55411.50 88888.00 2007-04-25 16:50:56.500 115 12306.42 80.72 55411.50 88888.00 2007-04-25 16:50:56.625 115 12306.40 80.70 55411.50 88888.00 2007-04-25 16:50:56.750 115 12306.40 80.72 55411.50 88888.00 2007-04-25 16:50:56.875 115 12306.48 80.78 55411.53 88888.00 2007-04-25 16:50:57.000 115 12306.42 80.78 55411.50 88888.00 2007-04-25 16:50:57.125 115 12306.45 80.83 55411.55 88888.00 2007-04-25 16:50:57.250 115 12306.48 80.78 55411.57 88888.00 2007-04-25 16:50:57.375 115 12306.52 80.78 55411.55 88888.00 2007-04-25 16:50:57.500 115 12306.52 80.75 55411.53 88888.00 2007-04-25 16:50:57.625 115 12306.58 80.78 55411.50 88888.00 2007-04-25 16:50:57.750 115 12306.52 80.80 55411.50 88888.00 2007-04-25 16:50:57.875 115 12306.50 80.80 55411.50 88888.00 2007-04-25 16:50:58.000 115 12306.50 80.78 55411.50 88888.00 2007-04-25 16:50:58.125 115 12306.48 80.72 55411.50 88888.00 2007-04-25 16:50:58.250 115 12306.58 80.75 55411.55 88888.00 2007-04-25 16:50:58.375 115 12306.65 80.83 55411.55 88888.00 2007-04-25 16:50:58.500 115 12306.62 80.83 55411.53 88888.00 2007-04-25 16:50:58.625 115 12306.50 80.75 55411.50 88888.00 2007-04-25 16:50:58.750 115 12306.48 80.75 55411.53 88888.00 2007-04-25 16:50:58.875 115 12306.55 80.75 55411.53 88888.00 2007-04-25 16:50:59.000 115 12306.58 80.80 55411.50 88888.00 2007-04-25 16:50:59.125 115 12306.58 80.80 55411.53 88888.00 2007-04-25 16:50:59.250 115 12306.58 80.72 55411.55 88888.00 2007-04-25 16:50:59.375 115 12306.60 80.75 55411.55 88888.00 2007-04-25 16:50:59.500 115 12306.58 80.70 55411.50 88888.00 2007-04-25 16:50:59.625 115 12306.58 80.75 55411.50 88888.00 2007-04-25 16:50:59.750 115 12306.60 80.78 55411.53 88888.00 2007-04-25 16:50:59.875 115 12306.62 80.83 55411.53 88888.00 2007-04-25 16:51:00.000 115 12306.60 80.78 55411.53 88888.00 2007-04-25 16:51:00.125 115 12306.50 80.75 55411.55 88888.00 2007-04-25 16:51:00.250 115 12306.48 80.72 55411.55 88888.00 2007-04-25 16:51:00.375 115 12306.60 80.70 55411.50 88888.00 2007-04-25 16:51:00.500 115 12306.65 80.67 55411.50 88888.00 2007-04-25 16:51:00.625 115 12306.65 80.72 55411.50 88888.00 2007-04-25 16:51:00.750 115 12306.62 80.72 55411.50 88888.00 2007-04-25 16:51:00.875 115 12306.60 80.78 55411.50 88888.00 2007-04-25 16:51:01.000 115 12306.55 80.78 55411.50 88888.00 2007-04-25 16:51:01.125 115 12306.58 80.78 55411.50 88888.00 2007-04-25 16:51:01.250 115 12306.62 80.80 55411.50 88888.00 2007-04-25 16:51:01.375 115 12306.73 80.80 55411.50 88888.00 2007-04-25 16:51:01.500 115 12306.70 80.78 55411.55 88888.00 2007-04-25 16:51:01.625 115 12306.65 80.78 55411.55 88888.00 2007-04-25 16:51:01.750 115 12306.67 80.78 55411.55 88888.00 2007-04-25 16:51:01.875 115 12306.70 80.78 55411.57 88888.00 2007-04-25 16:51:02.000 115 12306.77 80.80 55411.55 88888.00 2007-04-25 16:51:02.125 115 12306.77 80.78 55411.55 88888.00 2007-04-25 16:51:02.250 115 12306.75 80.83 55411.53 88888.00 2007-04-25 16:51:02.375 115 12306.65 80.85 55411.55 88888.00 2007-04-25 16:51:02.500 115 12306.58 80.90 55411.55 88888.00 2007-04-25 16:51:02.625 115 12306.60 80.85 55411.50 88888.00 2007-04-25 16:51:02.750 115 12306.55 80.80 55411.50 88888.00 2007-04-25 16:51:02.875 115 12306.55 80.83 55411.53 88888.00 2007-04-25 16:51:03.000 115 12306.58 80.83 55411.53 88888.00 2007-04-25 16:51:03.125 115 12306.52 80.80 55411.53 88888.00 2007-04-25 16:51:03.250 115 12306.50 80.78 55411.50 88888.00 2007-04-25 16:51:03.375 115 12306.48 80.78 55411.53 88888.00 2007-04-25 16:51:03.500 115 12306.55 80.83 55411.55 88888.00 2007-04-25 16:51:03.625 115 12306.65 80.85 55411.53 88888.00 2007-04-25 16:51:03.750 115 12306.62 80.80 55411.47 88888.00 2007-04-25 16:51:03.875 115 12306.67 80.85 55411.50 88888.00 2007-04-25 16:51:04.000 115 12306.80 80.88 55411.50 88888.00 2007-04-25 16:51:04.125 115 12306.77 80.85 55411.53 88888.00 2007-04-25 16:51:04.250 115 12306.65 80.72 55411.53 88888.00 2007-04-25 16:51:04.375 115 12306.62 80.75 55411.50 88888.00 2007-04-25 16:51:04.500 115 12306.60 80.78 55411.50 88888.00 2007-04-25 16:51:04.625 115 12306.60 80.85 55411.50 88888.00 2007-04-25 16:51:04.750 115 12306.58 80.83 55411.53 88888.00 2007-04-25 16:51:04.875 115 12306.58 80.85 55411.55 88888.00 2007-04-25 16:51:05.000 115 12306.60 80.88 55411.55 88888.00 2007-04-25 16:51:05.125 115 12306.58 80.85 55411.53 88888.00 2007-04-25 16:51:05.250 115 12306.52 80.80 55411.50 88888.00 2007-04-25 16:51:05.375 115 12306.55 80.75 55411.50 88888.00 2007-04-25 16:51:05.500 115 12306.58 80.78 55411.53 88888.00 2007-04-25 16:51:05.625 115 12306.58 80.85 55411.55 88888.00 2007-04-25 16:51:05.750 115 12306.62 80.92 55411.55 88888.00 2007-04-25 16:51:05.875 115 12306.67 80.90 55411.55 88888.00 2007-04-25 16:51:06.000 115 12306.60 80.83 55411.50 88888.00 2007-04-25 16:51:06.125 115 12306.55 80.78 55411.53 88888.00 2007-04-25 16:51:06.250 115 12306.58 80.80 55411.53 88888.00 2007-04-25 16:51:06.375 115 12306.60 80.83 55411.50 88888.00 2007-04-25 16:51:06.500 115 12306.55 80.80 55411.53 88888.00 2007-04-25 16:51:06.625 115 12306.58 80.83 55411.53 88888.00 2007-04-25 16:51:06.750 115 12306.62 80.90 55411.57 88888.00 2007-04-25 16:51:06.875 115 12306.58 80.83 55411.53 88888.00 2007-04-25 16:51:07.000 115 12306.58 80.83 55411.55 88888.00 2007-04-25 16:51:07.125 115 12306.60 80.80 55411.55 88888.00 2007-04-25 16:51:07.250 115 12306.60 80.80 55411.55 88888.00 2007-04-25 16:51:07.375 115 12306.65 80.85 55411.55 88888.00 2007-04-25 16:51:07.500 115 12306.60 80.88 55411.57 88888.00 2007-04-25 16:51:07.625 115 12306.60 80.88 55411.57 88888.00 2007-04-25 16:51:07.750 115 12306.55 80.83 55411.57 88888.00 2007-04-25 16:51:07.875 115 12306.55 80.80 55411.55 88888.00 2007-04-25 16:51:08.000 115 12306.52 80.83 55411.55 88888.00 2007-04-25 16:51:08.125 115 12306.45 80.80 55411.55 88888.00 2007-04-25 16:51:08.250 115 12306.50 80.78 55411.53 88888.00 2007-04-25 16:51:08.375 115 12306.52 80.80 55411.50 88888.00 2007-04-25 16:51:08.500 115 12306.55 80.85 55411.53 88888.00 2007-04-25 16:51:08.625 115 12306.60 80.88 55411.57 88888.00 2007-04-25 16:51:08.750 115 12306.60 80.90 55411.60 88888.00 2007-04-25 16:51:08.875 115 12306.62 80.88 55411.60 88888.00 2007-04-25 16:51:09.000 115 12306.55 80.85 55411.55 88888.00 2007-04-25 16:51:09.125 115 12306.50 80.85 55411.55 88888.00 2007-04-25 16:51:09.250 115 12306.52 80.88 55411.57 88888.00 2007-04-25 16:51:09.375 115 12306.62 80.92 55411.60 88888.00 2007-04-25 16:51:09.500 115 12306.62 80.90 55411.60 88888.00 2007-04-25 16:51:09.625 115 12306.62 80.92 55411.60 88888.00 2007-04-25 16:51:09.750 115 12306.62 80.90 55411.57 88888.00 2007-04-25 16:51:09.875 115 12306.62 80.85 55411.57 88888.00 2007-04-25 16:51:10.000 115 12306.58 80.80 55411.55 88888.00 2007-04-25 16:51:10.125 115 12306.55 80.78 55411.57 88888.00 2007-04-25 16:51:10.250 115 12306.55 80.83 55411.60 88888.00 2007-04-25 16:51:10.375 115 12306.65 80.85 55411.60 88888.00 2007-04-25 16:51:10.500 115 12306.65 80.83 55411.57 88888.00 2007-04-25 16:51:10.625 115 12306.67 80.85 55411.55 88888.00 2007-04-25 16:51:10.750 115 12306.62 80.88 55411.57 88888.00 2007-04-25 16:51:10.875 115 12306.55 80.88 55411.60 88888.00 2007-04-25 16:51:11.000 115 12306.65 80.92 55411.57 88888.00 2007-04-25 16:51:11.125 115 12306.65 80.88 55411.60 88888.00 2007-04-25 16:51:11.250 115 12306.60 80.85 55411.60 88888.00 2007-04-25 16:51:11.375 115 12306.60 80.90 55411.62 88888.00 2007-04-25 16:51:11.500 115 12306.60 80.88 55411.62 88888.00 2007-04-25 16:51:11.625 115 12306.55 80.85 55411.60 88888.00 2007-04-25 16:51:11.750 115 12306.58 80.88 55411.60 88888.00 2007-04-25 16:51:11.875 115 12306.58 80.90 55411.62 88888.00 2007-04-25 16:51:12.000 115 12306.52 80.90 55411.62 88888.00 2007-04-25 16:51:12.125 115 12306.58 80.90 55411.62 88888.00 2007-04-25 16:51:12.250 115 12306.58 80.88 55411.62 88888.00 2007-04-25 16:51:12.375 115 12306.60 80.88 55411.62 88888.00 2007-04-25 16:51:12.500 115 12306.55 80.88 55411.60 88888.00 2007-04-25 16:51:12.625 115 12306.52 80.88 55411.62 88888.00 2007-04-25 16:51:12.750 115 12306.50 80.88 55411.57 88888.00 2007-04-25 16:51:12.875 115 12306.58 80.97 55411.62 88888.00 2007-04-25 16:51:13.000 115 12306.58 80.97 55411.60 88888.00 2007-04-25 16:51:13.125 115 12306.58 80.92 55411.62 88888.00 2007-04-25 16:51:13.250 115 12306.58 80.90 55411.60 88888.00 2007-04-25 16:51:13.375 115 12306.58 80.90 55411.60 88888.00 2007-04-25 16:51:13.500 115 12306.52 80.88 55411.60 88888.00 2007-04-25 16:51:13.625 115 12306.52 80.92 55411.62 88888.00 2007-04-25 16:51:13.750 115 12306.60 80.95 55411.65 88888.00 2007-04-25 16:51:13.875 115 12306.60 80.95 55411.62 88888.00 2007-04-25 16:51:14.000 115 12306.60 80.95 55411.65 88888.00 2007-04-25 16:51:14.125 115 12306.55 80.97 55411.65 88888.00 2007-04-25 16:51:14.250 115 12306.50 80.95 55411.62 88888.00 2007-04-25 16:51:14.375 115 12306.45 80.97 55411.62 88888.00 2007-04-25 16:51:14.500 115 12306.45 80.97 55411.65 88888.00 2007-04-25 16:51:14.625 115 12306.48 80.95 55411.60 88888.00 2007-04-25 16:51:14.750 115 12306.42 80.92 55411.62 88888.00 2007-04-25 16:51:14.875 115 12306.48 80.97 55411.62 88888.00 2007-04-25 16:51:15.000 115 12306.48 81.00 55411.60 88888.00 2007-04-25 16:51:15.125 115 12306.42 81.03 55411.62 88888.00 2007-04-25 16:51:15.250 115 12306.40 80.97 55411.68 88888.00 2007-04-25 16:51:15.375 115 12306.42 80.92 55411.70 88888.00 2007-04-25 16:51:15.500 115 12306.42 80.95 55411.68 88888.00 2007-04-25 16:51:15.625 115 12306.42 80.95 55411.65 88888.00 2007-04-25 16:51:15.750 115 12306.42 80.95 55411.65 88888.00 2007-04-25 16:51:15.875 115 12306.42 81.00 55411.68 88888.00 2007-04-25 16:51:16.000 115 12306.40 80.97 55411.65 88888.00 2007-04-25 16:51:16.125 115 12306.40 80.97 55411.65 88888.00 2007-04-25 16:51:16.250 115 12306.40 81.03 55411.68 88888.00 2007-04-25 16:51:16.375 115 12306.40 81.03 55411.65 88888.00 2007-04-25 16:51:16.500 115 12306.33 80.95 55411.68 88888.00 2007-04-25 16:51:16.625 115 12306.33 80.97 55411.68 88888.00 2007-04-25 16:51:16.750 115 12306.35 80.95 55411.70 88888.00 2007-04-25 16:51:16.875 115 12306.38 81.00 55411.68 88888.00 2007-04-25 16:51:17.000 115 12306.38 80.95 55411.68 88888.00 2007-04-25 16:51:17.125 115 12306.38 80.90 55411.68 88888.00 2007-04-25 16:51:17.250 115 12306.40 80.90 55411.70 88888.00 2007-04-25 16:51:17.375 115 12306.40 80.95 55411.70 88888.00 2007-04-25 16:51:17.500 115 12306.42 81.00 55411.72 88888.00 2007-04-25 16:51:17.625 115 12306.48 81.03 55411.68 88888.00 2007-04-25 16:51:17.750 115 12306.52 80.92 55411.68 88888.00 2007-04-25 16:51:17.875 115 12306.50 80.95 55411.70 88888.00 2007-04-25 16:51:18.000 115 12306.50 81.00 55411.72 88888.00 2007-04-25 16:51:18.125 115 12306.30 81.25 55411.40 88888.00 2007-04-25 16:51:18.250 115 12306.02 81.47 55411.10 88888.00 2007-04-25 16:51:18.375 115 12306.08 81.40 55411.12 88888.00 2007-04-25 16:51:18.500 115 12306.15 81.38 55411.20 88888.00 2007-04-25 16:51:18.625 115 12306.17 81.35 55411.25 88888.00 2007-04-25 16:51:18.750 115 12306.20 81.38 55411.20 88888.00 2007-04-25 16:51:18.875 115 12306.25 81.35 55411.18 88888.00 2007-04-25 16:51:19.000 115 12306.25 81.33 55411.20 88888.00 2007-04-25 16:51:19.125 115 12306.17 81.35 55411.22 88888.00 2007-04-25 16:51:19.250 115 12306.10 81.38 55411.25 88888.00 2007-04-25 16:51:19.375 115 12306.12 81.38 55411.22 88888.00 2007-04-25 16:51:19.500 115 12306.10 81.30 55411.20 88888.00 2007-04-25 16:51:19.625 115 12306.08 81.28 55411.22 88888.00 2007-04-25 16:51:19.750 115 12306.08 81.33 55411.30 88888.00 2007-04-25 16:51:19.875 115 12306.23 81.20 55411.50 88888.00 2007-04-25 16:51:20.000 115 12306.25 81.15 55411.47 88888.00 2007-04-25 16:51:20.125 115 12305.98 81.38 55411.20 88888.00 2007-04-25 16:51:20.250 115 12305.92 81.40 55411.15 88888.00 2007-04-25 16:51:20.375 115 12306.02 81.35 55411.22 88888.00 2007-04-25 16:51:20.500 115 12306.10 81.33 55411.28 88888.00 2007-04-25 16:51:20.625 115 12306.02 81.30 55411.30 88888.00 2007-04-25 16:51:20.750 115 12305.98 81.33 55411.25 88888.00 2007-04-25 16:51:20.875 115 12306.00 81.35 55411.25 88888.00 2007-04-25 16:51:21.000 115 12306.02 81.38 55411.25 88888.00 2007-04-25 16:51:21.125 115 12306.05 81.35 55411.28 88888.00 2007-04-25 16:51:21.250 115 12306.02 81.33 55411.28 88888.00 2007-04-25 16:51:21.375 115 12306.08 81.35 55411.25 88888.00 2007-04-25 16:51:21.500 115 12306.05 81.28 55411.25 88888.00 2007-04-25 16:51:21.625 115 12306.08 81.22 55411.25 88888.00 2007-04-25 16:51:21.750 115 12306.05 81.28 55411.28 88888.00 2007-04-25 16:51:21.875 115 12306.02 81.33 55411.28 88888.00 2007-04-25 16:51:22.000 115 12306.08 81.35 55411.28 88888.00 2007-04-25 16:51:22.125 115 12306.05 81.30 55411.28 88888.00 2007-04-25 16:51:22.250 115 12305.98 81.17 55411.38 88888.00 2007-04-25 16:51:22.375 115 12306.20 81.00 55411.62 88888.00 2007-04-25 16:51:22.500 115 12306.35 80.97 55411.80 88888.00 2007-04-25 16:51:22.625 115 12306.35 80.95 55411.80 88888.00 2007-04-25 16:51:22.750 115 12306.27 80.95 55411.75 88888.00 2007-04-25 16:51:22.875 115 12306.27 80.95 55411.78 88888.00 2007-04-25 16:51:23.000 115 12306.25 80.90 55411.72 88888.00 2007-04-25 16:51:23.125 115 12306.25 80.90 55411.75 88888.00 2007-04-25 16:51:23.250 115 12306.25 80.97 55411.78 88888.00 2007-04-25 16:51:23.375 115 12306.27 80.95 55411.75 88888.00 2007-04-25 16:51:23.500 115 12306.23 80.85 55411.78 88888.00 2007-04-25 16:51:23.625 115 12306.33 80.88 55411.80 88888.00 2007-04-25 16:51:23.750 115 12306.40 80.90 55411.75 88888.00 2007-04-25 16:51:23.875 115 12306.33 80.90 55411.72 88888.00 2007-04-25 16:51:24.000 115 12306.27 80.88 55411.75 88888.00 2007-04-25 16:51:24.125 115 12306.23 80.85 55411.75 88888.00 2007-04-25 16:51:24.250 115 12306.30 80.92 55411.80 88888.00 2007-04-25 16:51:24.375 115 12306.38 80.92 55411.80 88888.00 2007-04-25 16:51:24.500 115 12306.35 80.90 55411.82 88888.00 2007-04-25 16:51:24.625 115 12306.30 80.85 55411.80 88888.00 2007-04-25 16:51:24.750 115 12306.27 80.88 55411.78 88888.00 2007-04-25 16:51:24.875 115 12306.27 80.85 55411.75 88888.00 2007-04-25 16:51:25.000 115 12306.33 80.85 55411.75 88888.00 2007-04-25 16:51:25.125 115 12306.35 80.90 55411.80 88888.00 2007-04-25 16:51:25.250 115 12306.33 80.90 55411.82 88888.00 2007-04-25 16:51:25.375 115 12306.27 80.85 55411.80 88888.00 2007-04-25 16:51:25.500 115 12306.25 80.83 55411.75 88888.00 2007-04-25 16:51:25.625 115 12306.33 80.88 55411.78 88888.00 2007-04-25 16:51:25.750 115 12306.38 80.88 55411.80 88888.00 2007-04-25 16:51:25.875 115 12306.33 80.85 55411.80 88888.00 2007-04-25 16:51:26.000 115 12306.33 80.90 55411.78 88888.00 2007-04-25 16:51:26.125 115 12306.30 80.85 55411.78 88888.00 2007-04-25 16:51:26.250 115 12306.25 80.85 55411.75 88888.00 2007-04-25 16:51:26.375 115 12306.33 80.90 55411.75 88888.00 2007-04-25 16:51:26.500 115 12306.35 80.90 55411.80 88888.00 2007-04-25 16:51:26.625 115 12306.38 80.90 55411.82 88888.00 2007-04-25 16:51:26.750 115 12306.38 80.92 55411.80 88888.00 2007-04-25 16:51:26.875 115 12306.35 80.90 55411.78 88888.00 2007-04-25 16:51:27.000 115 12306.35 80.88 55411.75 88888.00 2007-04-25 16:51:27.125 115 12306.38 80.90 55411.75 88888.00 2007-04-25 16:51:27.250 115 12306.38 80.90 55411.80 88888.00 2007-04-25 16:51:27.375 115 12306.33 80.85 55411.78 88888.00 2007-04-25 16:51:27.500 115 12306.25 80.85 55411.75 88888.00 2007-04-25 16:51:27.625 115 12306.20 80.85 55411.82 88888.00 2007-04-25 16:51:27.750 115 12306.17 80.83 55411.80 88888.00 2007-04-25 16:51:27.875 115 12306.17 80.85 55411.78 88888.00 2007-04-25 16:51:28.000 115 12306.25 80.88 55411.78 88888.00 2007-04-25 16:51:28.125 115 12306.38 80.90 55411.80 88888.00 2007-04-25 16:51:28.250 115 12306.35 80.88 55411.80 88888.00 2007-04-25 16:51:28.375 115 12306.27 80.85 55411.82 88888.00 2007-04-25 16:51:28.500 115 12306.20 80.83 55411.78 88888.00 2007-04-25 16:51:28.625 115 12306.23 80.85 55411.82 88888.00 2007-04-25 16:51:28.750 115 12306.30 80.83 55411.85 88888.00 2007-04-25 16:51:28.875 115 12306.35 80.83 55411.85 88888.00 2007-04-25 16:51:29.000 115 12306.33 80.83 55411.85 88888.00 2007-04-25 16:51:29.125 115 12306.25 80.80 55411.82 88888.00 2007-04-25 16:51:29.250 115 12306.23 80.78 55411.80 88888.00 2007-04-25 16:51:29.375 115 12306.27 80.85 55411.82 88888.00 2007-04-25 16:51:29.500 115 12306.27 80.90 55411.85 88888.00 2007-04-25 16:51:29.625 115 12306.25 80.88 55411.88 88888.00 2007-04-25 16:51:29.750 115 12306.25 80.85 55411.85 88888.00 2007-04-25 16:51:29.875 115 12306.25 80.83 55411.85 88888.00 2007-04-25 16:51:30.000 115 12306.27 80.80 55411.85 88888.00 2007-04-25 16:51:30.125 115 12306.27 80.78 55411.85 88888.00 2007-04-25 16:51:30.250 115 12306.27 80.80 55411.88 88888.00 2007-04-25 16:51:30.375 115 12306.33 80.80 55411.85 88888.00 2007-04-25 16:51:30.500 115 12306.30 80.78 55411.85 88888.00 2007-04-25 16:51:30.625 115 12306.33 80.72 55411.82 88888.00 2007-04-25 16:51:30.750 115 12306.38 80.80 55411.85 88888.00 2007-04-25 16:51:30.875 115 12306.33 80.83 55411.88 88888.00 2007-04-25 16:51:31.000 115 12306.30 80.83 55411.88 88888.00 2007-04-25 16:51:31.125 115 12306.30 80.75 55411.88 88888.00 2007-04-25 16:51:31.250 115 12306.27 80.75 55411.85 88888.00 2007-04-25 16:51:31.375 115 12306.35 80.78 55411.82 88888.00 2007-04-25 16:51:31.500 115 12306.33 80.80 55411.85 88888.00 2007-04-25 16:51:31.625 115 12306.30 80.83 55411.88 88888.00 2007-04-25 16:51:31.750 115 12306.17 80.75 55411.85 88888.00 2007-04-25 16:51:31.875 115 12306.12 80.70 55411.82 88888.00 2007-04-25 16:51:32.000 115 12306.23 80.65 55411.82 88888.00 2007-04-25 16:51:32.125 115 12306.27 80.75 55411.88 88888.00 2007-04-25 16:51:32.250 115 12306.20 80.75 55411.88 88888.00 2007-04-25 16:51:32.375 115 12306.23 80.75 55411.90 88888.00 2007-04-25 16:51:32.500 115 12306.20 80.72 55411.85 88888.00 2007-04-25 16:51:32.625 115 12306.17 80.70 55411.88 88888.00 2007-04-25 16:51:32.750 115 12306.15 80.67 55411.88 88888.00 2007-04-25 16:51:32.875 115 12306.17 80.72 55411.90 88888.00 2007-04-25 16:51:33.000 115 12306.25 80.72 55411.90 88888.00 2007-04-25 16:51:33.125 115 12306.25 80.72 55411.90 88888.00 2007-04-25 16:51:33.250 115 12306.25 80.72 55411.90 88888.00 2007-04-25 16:51:33.375 115 12306.25 80.72 55411.85 88888.00 2007-04-25 16:51:33.500 115 12306.20 80.72 55411.82 88888.00 2007-04-25 16:51:33.625 115 12306.23 80.70 55411.85 88888.00 2007-04-25 16:51:33.750 115 12306.20 80.67 55411.88 88888.00 2007-04-25 16:51:33.875 115 12306.15 80.65 55411.88 88888.00 2007-04-25 16:51:34.000 115 12306.10 80.67 55411.85 88888.00 2007-04-25 16:51:34.125 115 12306.05 80.62 55411.82 88888.00 2007-04-25 16:51:34.250 115 12306.10 80.62 55411.85 88888.00 2007-04-25 16:51:34.375 115 12306.17 80.70 55411.88 88888.00 2007-04-25 16:51:34.500 115 12306.15 80.72 55411.93 88888.00 2007-04-25 16:51:34.625 115 12306.20 80.75 55411.93 88888.00 2007-04-25 16:51:34.750 115 12306.20 80.72 55411.95 88888.00 2007-04-25 16:51:34.875 115 12306.20 80.70 55411.93 88888.00 2007-04-25 16:51:35.000 115 12306.17 80.67 55411.90 88888.00 2007-04-25 16:51:35.125 115 12306.20 80.67 55411.93 88888.00 2007-04-25 16:51:35.250 115 12306.12 80.62 55411.90 88888.00 2007-04-25 16:51:35.375 115 12306.20 80.60 55411.90 88888.00 2007-04-25 16:51:35.500 115 12306.12 80.53 55411.88 88888.00 2007-04-25 16:51:35.625 115 12306.12 80.55 55411.90 88888.00 2007-04-25 16:51:35.750 115 12306.15 80.62 55411.93 88888.00 2007-04-25 16:51:35.875 115 12306.15 80.65 55411.93 88888.00 2007-04-25 16:51:36.000 115 12306.20 80.67 55411.90 88888.00 2007-04-25 16:51:36.125 115 12306.15 80.62 55411.88 88888.00 2007-04-25 16:51:36.250 115 12306.10 80.62 55411.90 88888.00 2007-04-25 16:51:36.375 115 12306.17 80.65 55411.90 88888.00 2007-04-25 16:51:36.500 115 12306.15 80.65 55411.93 88888.00 2007-04-25 16:51:36.625 115 12306.08 80.65 55411.90 88888.00 2007-04-25 16:51:36.750 115 12306.08 80.62 55411.93 88888.00 2007-04-25 16:51:36.875 115 12306.15 80.60 55411.95 88888.00 2007-04-25 16:51:37.000 115 12306.17 80.58 55411.90 88888.00 2007-04-25 16:51:37.125 115 12306.15 80.60 55411.93 88888.00 2007-04-25 16:51:37.250 115 12306.12 80.60 55411.97 88888.00 2007-04-25 16:51:37.375 115 12306.15 80.60 55411.95 88888.00 2007-04-25 16:51:37.500 115 12306.17 80.60 55411.95 88888.00 2007-04-25 16:51:37.625 115 12306.23 80.58 55411.95 88888.00 2007-04-25 16:51:37.750 115 12306.12 80.55 55411.93 88888.00 2007-04-25 16:51:37.875 115 12306.08 80.55 55411.95 88888.00 2007-04-25 16:51:38.000 115 12306.10 80.55 55411.95 88888.00 2007-04-25 16:51:38.125 115 12306.10 80.50 55411.95 88888.00 2007-04-25 16:51:38.250 115 12306.15 80.58 55411.95 88888.00 2007-04-25 16:51:38.375 115 12306.20 80.60 55411.95 88888.00 2007-04-25 16:51:38.500 115 12306.23 80.55 55411.95 88888.00 2007-04-25 16:51:38.625 115 12306.15 80.47 55411.95 88888.00 2007-04-25 16:51:38.750 115 12306.15 80.47 55411.95 88888.00 2007-04-25 16:51:38.875 115 12306.15 80.47 55411.93 88888.00 2007-04-25 16:51:39.000 115 12306.12 80.53 55411.93 88888.00 2007-04-25 16:51:39.125 115 12306.12 80.53 55412.00 88888.00 2007-04-25 16:51:39.250 115 12306.10 80.45 55412.00 88888.00 2007-04-25 16:51:39.375 115 12306.10 80.42 55411.95 88888.00 2007-04-25 16:51:39.500 115 12306.10 80.50 55411.95 88888.00 2007-04-25 16:51:39.625 115 12306.10 80.50 55411.93 88888.00 2007-04-25 16:51:39.750 115 12306.15 80.50 55411.97 88888.00 2007-04-25 16:51:39.875 115 12306.20 80.45 55411.97 88888.00 2007-04-25 16:51:40.000 115 12306.15 80.45 55411.97 88888.00 2007-04-25 16:51:40.125 115 12306.10 80.47 55412.00 88888.00 2007-04-25 16:51:40.250 115 12306.10 80.47 55411.97 88888.00 2007-04-25 16:51:40.375 115 12306.10 80.47 55412.00 88888.00 2007-04-25 16:51:40.500 115 12306.08 80.47 55411.97 88888.00 2007-04-25 16:51:40.625 115 12306.00 80.42 55411.93 88888.00 2007-04-25 16:51:40.750 115 12306.00 80.40 55411.93 88888.00 2007-04-25 16:51:40.875 115 12306.02 80.38 55411.97 88888.00 2007-04-25 16:51:41.000 115 12306.10 80.47 55412.00 88888.00 2007-04-25 16:51:41.125 115 12306.15 80.47 55412.03 88888.00 2007-04-25 16:51:41.250 115 12306.17 80.47 55411.97 88888.00 2007-04-25 16:51:41.375 115 12306.17 80.50 55411.95 88888.00 2007-04-25 16:51:41.500 115 12306.05 80.35 55411.95 88888.00 2007-04-25 16:51:41.625 115 12306.05 80.38 55411.97 88888.00 2007-04-25 16:51:41.750 115 12306.15 80.40 55411.97 88888.00 2007-04-25 16:51:41.875 115 12306.08 80.38 55411.97 88888.00 2007-04-25 16:51:42.000 115 12306.08 80.40 55411.97 88888.00 2007-04-25 16:51:42.125 115 12306.10 80.40 55412.00 88888.00 2007-04-25 16:51:42.250 115 12306.08 80.40 55411.97 88888.00 2007-04-25 16:51:42.375 115 12306.08 80.40 55411.97 88888.00 2007-04-25 16:51:42.500 115 12306.08 80.40 55411.97 88888.00 2007-04-25 16:51:42.625 115 12306.12 80.40 55412.00 88888.00 2007-04-25 16:51:42.750 115 12306.08 80.40 55412.00 88888.00 2007-04-25 16:51:42.875 115 12306.05 80.40 55411.97 88888.00 2007-04-25 16:51:43.000 115 12306.08 80.33 55411.93 88888.00 2007-04-25 16:51:43.125 115 12306.12 80.30 55411.95 88888.00 2007-04-25 16:51:43.250 115 12306.25 80.38 55412.00 88888.00 2007-04-25 16:51:43.375 115 12306.25 80.38 55411.97 88888.00 2007-04-25 16:51:43.500 115 12306.15 80.30 55411.95 88888.00 2007-04-25 16:51:43.625 115 12306.20 80.35 55411.93 88888.00 2007-04-25 16:51:43.750 115 12306.20 80.35 55411.93 88888.00 2007-04-25 16:51:43.875 115 12306.12 80.30 55411.93 88888.00 2007-04-25 16:51:44.000 115 12306.12 80.25 55411.93 88888.00 2007-04-25 16:51:44.125 115 12306.12 80.25 55411.97 88888.00 2007-04-25 16:51:44.250 115 12306.15 80.33 55411.95 88888.00 2007-04-25 16:51:44.375 115 12306.15 80.33 55411.97 88888.00 2007-04-25 16:51:44.500 115 12306.10 80.30 55411.95 88888.00 2007-04-25 16:51:44.625 115 12306.10 80.30 55411.97 88888.00 2007-04-25 16:51:44.750 115 12306.05 80.22 55411.95 88888.00 2007-04-25 16:51:44.875 115 12306.08 80.25 55411.95 88888.00 2007-04-25 16:51:45.000 115 12306.05 80.28 55411.97 88888.00 2007-04-25 16:51:45.125 115 12306.05 80.22 55411.97 88888.00 2007-04-25 16:51:45.250 115 12306.00 80.22 55411.97 88888.00 2007-04-25 16:51:45.375 115 12306.00 80.28 55412.00 88888.00 2007-04-25 16:51:45.500 115 12305.95 80.28 55412.00 88888.00 2007-04-25 16:51:45.625 115 12306.00 80.28 55412.00 88888.00 2007-04-25 16:51:45.750 115 12306.05 80.25 55412.03 88888.00 2007-04-25 16:51:45.875 115 12306.02 80.22 55412.00 88888.00 2007-04-25 16:51:46.000 115 12306.05 80.15 55411.95 88888.00 2007-04-25 16:51:46.125 115 12306.08 80.22 55412.03 88888.00 2007-04-25 16:51:46.250 115 12306.08 80.20 55412.03 88888.00 2007-04-25 16:51:46.375 115 12306.02 80.22 55412.03 88888.00 2007-04-25 16:51:46.500 115 12306.02 80.33 55412.00 88888.00 2007-04-25 16:51:46.625 115 12306.08 80.30 55412.00 88888.00 2007-04-25 16:51:46.750 115 12306.05 80.30 55412.00 88888.00 2007-04-25 16:51:46.875 115 12306.02 80.30 55412.00 88888.00 2007-04-25 16:51:47.000 115 12306.08 80.30 55412.00 88888.00 2007-04-25 16:51:47.125 115 12306.08 80.25 55411.97 88888.00 2007-04-25 16:51:47.250 115 12306.00 80.15 55411.95 88888.00 2007-04-25 16:51:47.375 115 12306.05 80.17 55411.97 88888.00 2007-04-25 16:51:47.500 115 12306.08 80.20 55412.00 88888.00 2007-04-25 16:51:47.625 115 12306.00 80.25 55411.97 88888.00 2007-04-25 16:51:47.750 115 12305.92 80.20 55411.97 88888.00 2007-04-25 16:51:47.875 115 12305.92 80.17 55411.97 88888.00 2007-04-25 16:51:48.000 115 12306.05 80.17 55412.00 88888.00 2007-04-25 16:51:48.125 115 12306.05 80.20 55412.00 88888.00 2007-04-25 16:51:48.250 115 12305.98 80.17 55412.03 88888.00 2007-04-25 16:51:48.375 115 12305.98 80.15 55412.00 88888.00 2007-04-25 16:51:48.500 115 12306.00 80.12 55411.97 88888.00 2007-04-25 16:51:48.625 115 12306.08 80.10 55412.00 88888.00 2007-04-25 16:51:48.750 115 12306.02 80.15 55411.88 88888.00 2007-04-25 16:51:48.875 115 12305.67 80.53 55411.50 88888.00 2007-04-25 16:51:49.000 115 12305.60 80.60 55411.40 88888.00 2007-04-25 16:51:49.125 115 12305.70 80.53 55411.53 88888.00 2007-04-25 16:51:49.250 115 12305.73 80.50 55411.57 88888.00 2007-04-25 16:51:49.375 115 12305.77 80.58 55411.62 88888.00 2007-04-25 16:51:49.500 115 12305.77 80.58 55411.57 88888.00 2007-04-25 16:51:49.625 115 12305.73 80.45 55411.53 88888.00 2007-04-25 16:51:49.750 115 12305.73 80.45 55411.55 88888.00 2007-04-25 16:51:49.875 115 12305.73 80.50 55411.57 88888.00 2007-04-25 16:51:50.000 115 12305.75 80.47 55411.57 88888.00 2007-04-25 16:51:50.125 115 12305.83 80.42 55411.57 88888.00 2007-04-25 16:51:50.250 115 12305.73 80.38 55411.55 88888.00 2007-04-25 16:51:50.375 115 12305.67 80.42 55411.53 88888.00 2007-04-25 16:51:50.500 115 12305.70 80.42 55411.53 88888.00 2007-04-25 16:51:50.625 115 12305.77 80.47 55411.57 88888.00 2007-04-25 16:51:50.750 115 12305.83 80.45 55411.57 88888.00 2007-04-25 16:51:50.875 115 12305.80 80.35 55411.55 88888.00 2007-04-25 16:51:51.000 115 12305.65 80.33 55411.53 88888.00 2007-04-25 16:51:51.125 115 12305.62 80.33 55411.50 88888.00 2007-04-25 16:51:51.250 115 12305.65 80.33 55411.55 88888.00 2007-04-25 16:51:51.375 115 12305.73 80.35 55411.55 88888.00 2007-04-25 16:51:51.500 115 12305.77 80.22 55411.72 88888.00 2007-04-25 16:51:51.625 115 12305.85 80.17 55411.82 88888.00 2007-04-25 16:51:51.750 115 12305.90 80.20 55411.85 88888.00 2007-04-25 16:51:51.875 115 12305.83 80.28 55411.62 88888.00 2007-04-25 16:51:52.000 115 12305.62 80.45 55411.32 88888.00 2007-04-25 16:51:52.125 115 12305.73 80.50 55411.45 88888.00 2007-04-25 16:51:52.250 115 12305.77 80.35 55411.55 88888.00 2007-04-25 16:51:52.375 115 12305.88 80.17 55411.72 88888.00 2007-04-25 16:51:52.500 115 12306.00 79.97 55411.95 88888.00 2007-04-25 16:51:52.625 115 12306.10 79.92 55412.00 88888.00 2007-04-25 16:51:52.750 115 12306.08 79.97 55412.03 88888.00 2007-04-25 16:51:52.875 115 12306.10 80.00 55412.03 88888.00 2007-04-25 16:51:53.000 115 12306.10 79.97 55411.97 88888.00 2007-04-25 16:51:53.125 115 12306.08 79.97 55411.97 88888.00 2007-04-25 16:51:53.250 115 12305.98 79.95 55412.00 88888.00 2007-04-25 16:51:53.375 115 12306.00 79.97 55412.00 88888.00 2007-04-25 16:51:53.500 115 12306.08 79.95 55412.00 88888.00 2007-04-25 16:51:53.625 115 12306.10 79.97 55412.03 88888.00 2007-04-25 16:51:53.750 115 12306.15 80.00 55412.03 88888.00 2007-04-25 16:51:53.875 115 12306.17 80.08 55412.03 88888.00 2007-04-25 16:51:54.000 115 12306.05 80.00 55412.00 88888.00 2007-04-25 16:51:54.125 115 12306.00 79.97 55412.00 88888.00 2007-04-25 16:51:54.250 115 12305.98 79.97 55412.00 88888.00 2007-04-25 16:51:54.375 115 12306.00 80.03 55412.03 88888.00 2007-04-25 16:51:54.500 115 12306.02 80.05 55412.00 88888.00 2007-04-25 16:51:54.625 115 12306.02 80.00 55411.97 88888.00 2007-04-25 16:51:54.750 115 12306.05 79.97 55412.00 88888.00 2007-04-25 16:51:54.875 115 12306.02 79.97 55412.03 88888.00 2007-04-25 16:51:55.000 115 12306.05 79.97 55412.00 88888.00 2007-04-25 16:51:55.125 115 12306.02 79.97 55412.00 88888.00 2007-04-25 16:51:55.250 115 12306.02 79.97 55412.05 88888.00 2007-04-25 16:51:55.375 115 12305.98 79.97 55412.00 88888.00 2007-04-25 16:51:55.500 115 12305.92 79.92 55412.00 88888.00 2007-04-25 16:51:55.625 115 12306.00 79.92 55412.00 88888.00 2007-04-25 16:51:55.750 115 12306.10 80.00 55411.97 88888.00 2007-04-25 16:51:55.875 115 12306.10 79.97 55412.00 88888.00 2007-04-25 16:51:56.000 115 12306.02 79.92 55411.97 88888.00 2007-04-25 16:51:56.125 115 12305.95 79.92 55411.97 88888.00 2007-04-25 16:51:56.250 115 12305.88 79.90 55412.00 88888.00 2007-04-25 16:51:56.375 115 12305.90 79.95 55412.00 88888.00 2007-04-25 16:51:56.500 115 12305.95 79.97 55412.03 88888.00 2007-04-25 16:51:56.625 115 12305.98 79.92 55412.00 88888.00 2007-04-25 16:51:56.750 115 12306.05 79.92 55412.03 88888.00 2007-04-25 16:51:56.875 115 12306.10 79.97 55412.03 88888.00 2007-04-25 16:51:57.000 115 12306.05 79.97 55412.05 88888.00 2007-04-25 16:51:57.125 115 12306.05 79.95 55412.00 88888.00 2007-04-25 16:51:57.250 115 12306.05 79.90 55412.00 88888.00 2007-04-25 16:51:57.375 115 12306.10 79.92 55412.00 88888.00 2007-04-25 16:51:57.500 115 12306.12 79.95 55412.00 88888.00 2007-04-25 16:51:57.625 115 12306.08 79.97 55412.00 88888.00 2007-04-25 16:51:57.750 115 12306.02 80.03 55412.03 88888.00 2007-04-25 16:51:57.875 115 12306.02 80.03 55412.03 88888.00 2007-04-25 16:51:58.000 115 12306.02 79.97 55412.00 88888.00 2007-04-25 16:51:58.125 115 12305.98 80.03 55412.00 88888.00 2007-04-25 16:51:58.250 115 12305.92 80.08 55412.03 88888.00 2007-04-25 16:51:58.375 115 12305.98 80.08 55412.00 88888.00 2007-04-25 16:51:58.500 115 12305.95 80.03 55412.00 88888.00 2007-04-25 16:51:58.625 115 12306.00 80.03 55411.97 88888.00 2007-04-25 16:51:58.750 115 12306.05 80.05 55412.03 88888.00 2007-04-25 16:51:58.875 115 12305.98 80.05 55412.03 88888.00 2007-04-25 16:51:59.000 115 12305.92 80.05 55412.03 88888.00 2007-04-25 16:51:59.125 115 12305.92 80.03 55412.00 88888.00 2007-04-25 16:51:59.250 115 12306.00 80.03 55411.97 88888.00 2007-04-25 16:51:59.375 115 12306.02 80.05 55411.95 88888.00 2007-04-25 16:51:59.500 115 12305.92 80.08 55412.00 88888.00 2007-04-25 16:51:59.625 115 12305.95 80.08 55412.00 88888.00 2007-04-25 16:51:59.750 115 12306.02 80.10 55412.03 88888.00 2007-04-25 16:51:59.875 115 12306.00 80.05 55411.97 88888.00 2007-04-25 16:52:00.000 115 12305.98 80.00 55411.95 88888.00 2007-04-25 16:52:00.125 115 12305.92 80.03 55411.97 88888.00 2007-04-25 16:52:00.250 115 12305.92 80.05 55411.97 88888.00 2007-04-25 16:52:00.375 115 12305.92 80.03 55411.97 88888.00 2007-04-25 16:52:00.500 115 12305.95 80.00 55412.00 88888.00 2007-04-25 16:52:00.625 115 12306.02 80.03 55412.03 88888.00 2007-04-25 16:52:00.750 115 12306.02 80.03 55411.95 88888.00 2007-04-25 16:52:00.875 115 12306.08 80.03 55411.97 88888.00 2007-04-25 16:52:01.000 115 12306.10 80.03 55411.95 88888.00 2007-04-25 16:52:01.125 115 12306.10 80.03 55411.97 88888.00 2007-04-25 16:52:01.250 115 12306.17 80.03 55411.97 88888.00 2007-04-25 16:52:01.375 115 12306.12 80.08 55412.00 88888.00 2007-04-25 16:52:01.500 115 12306.00 80.03 55412.00 88888.00 2007-04-25 16:52:01.625 115 12305.92 79.97 55411.95 88888.00 2007-04-25 16:52:01.750 115 12305.98 79.97 55411.95 88888.00 2007-04-25 16:52:01.875 115 12306.10 80.00 55411.97 88888.00 2007-04-25 16:52:02.000 115 12306.08 80.00 55411.97 88888.00 2007-04-25 16:52:02.125 115 12306.00 80.00 55411.97 88888.00 2007-04-25 16:52:02.250 115 12306.00 80.03 55411.97 88888.00 2007-04-25 16:52:02.375 115 12306.02 80.05 55411.95 88888.00 2007-04-25 16:52:02.500 115 12306.02 80.03 55411.97 88888.00 2007-04-25 16:52:02.625 115 12306.02 80.00 55412.00 88888.00 2007-04-25 16:52:02.750 115 12306.05 80.00 55411.97 88888.00 2007-04-25 16:52:02.875 115 12306.00 80.00 55411.97 88888.00 2007-04-25 16:52:03.000 115 12306.02 80.00 55411.95 88888.00 2007-04-25 16:52:03.125 115 12306.08 80.00 55411.95 88888.00 2007-04-25 16:52:03.250 115 12306.02 79.95 55411.97 88888.00 2007-04-25 16:52:03.375 115 12306.08 79.97 55411.95 88888.00 2007-04-25 16:52:03.500 115 12306.08 79.97 55411.97 88888.00 2007-04-25 16:52:03.625 115 12306.10 80.03 55411.97 88888.00 2007-04-25 16:52:03.750 115 12306.10 80.00 55411.97 88888.00 2007-04-25 16:52:03.875 115 12306.08 80.00 55411.95 88888.00 2007-04-25 16:52:04.000 115 12306.08 79.95 55411.95 88888.00 2007-04-25 16:52:04.125 115 12306.02 79.90 55412.00 88888.00 2007-04-25 16:52:04.250 115 12306.05 79.95 55412.00 88888.00 2007-04-25 16:52:04.375 115 12306.05 79.95 55412.00 88888.00 2007-04-25 16:52:04.500 115 12306.00 79.90 55412.00 88888.00 2007-04-25 16:52:04.625 115 12306.05 79.92 55411.97 88888.00 2007-04-25 16:52:04.750 115 12306.15 80.00 55411.97 88888.00 2007-04-25 16:52:04.875 115 12306.17 79.97 55412.00 88888.00 2007-04-25 16:52:05.000 115 12306.15 79.90 55411.97 88888.00 2007-04-25 16:52:05.125 115 12306.08 79.85 55411.95 88888.00 2007-04-25 16:52:05.250 115 12306.12 79.88 55411.95 88888.00 2007-04-25 16:52:05.375 115 12306.15 79.92 55412.00 88888.00 2007-04-25 16:52:05.500 115 12306.17 79.95 55411.97 88888.00 2007-04-25 16:52:05.625 115 12306.17 79.90 55412.00 88888.00 2007-04-25 16:52:05.750 115 12306.20 79.92 55412.00 88888.00 2007-04-25 16:52:05.875 115 12306.23 79.92 55411.97 88888.00 2007-04-25 16:52:06.000 115 12306.20 79.90 55412.00 88888.00 2007-04-25 16:52:06.125 115 12306.12 79.92 55412.03 88888.00 2007-04-25 16:52:06.250 115 12306.05 79.88 55412.00 88888.00 2007-04-25 16:52:06.375 115 12306.05 79.85 55411.97 88888.00 2007-04-25 16:52:06.500 115 12306.10 79.83 55412.03 88888.00 2007-04-25 16:52:06.625 115 12306.08 79.83 55412.00 88888.00 2007-04-25 16:52:06.750 115 12306.15 79.80 55411.97 88888.00 2007-04-25 16:52:06.875 115 12306.12 79.75 55411.97 88888.00 2007-04-25 16:52:07.000 115 12306.10 79.75 55411.95 88888.00 2007-04-25 16:52:07.125 115 12306.23 79.83 55412.00 88888.00 2007-04-25 16:52:07.250 115 12306.17 79.75 55412.00 88888.00 2007-04-25 16:52:07.375 115 12306.15 79.75 55412.00 88888.00 2007-04-25 16:52:07.500 115 12306.10 79.75 55412.00 88888.00 2007-04-25 16:52:07.625 115 12306.10 79.83 55412.00 88888.00 2007-04-25 16:52:07.750 115 12306.15 79.85 55412.03 88888.00 2007-04-25 16:52:07.875 115 12306.15 79.80 55412.05 88888.00 2007-04-25 16:52:08.000 115 12306.15 79.78 55412.03 88888.00 2007-04-25 16:52:08.125 115 12306.12 79.80 55412.03 88888.00 2007-04-25 16:52:08.250 115 12306.02 79.72 55412.03 88888.00 2007-04-25 16:52:08.375 115 12306.08 79.72 55412.03 88888.00 2007-04-25 16:52:08.500 115 12306.05 79.75 55412.03 88888.00 2007-04-25 16:52:08.625 115 12306.15 79.70 55412.03 88888.00 2007-04-25 16:52:08.750 115 12306.10 79.60 55411.97 88888.00 2007-04-25 16:52:08.875 115 12305.95 79.53 55411.93 88888.00 2007-04-25 16:52:09.000 115 12306.00 79.55 55411.95 88888.00 2007-04-25 16:52:09.125 115 12306.05 79.67 55411.97 88888.00 2007-04-25 16:52:09.250 115 12306.17 79.75 55412.05 88888.00 2007-04-25 16:52:09.375 115 12306.15 79.72 55412.03 88888.00 2007-04-25 16:52:09.500 115 12306.15 79.70 55412.00 88888.00 2007-04-25 16:52:09.625 115 12306.25 79.75 55411.97 88888.00 2007-04-25 16:52:09.750 115 12306.25 79.83 55411.97 88888.00 2007-04-25 16:52:09.875 115 12306.23 79.83 55411.97 88888.00 2007-04-25 16:52:10.000 115 12306.30 79.80 55412.00 88888.00 2007-04-25 16:52:10.125 115 12306.40 79.85 55412.00 88888.00 2007-04-25 16:52:10.250 115 12306.35 79.75 55411.97 88888.00 2007-04-25 16:52:10.375 115 12306.35 79.67 55411.97 88888.00 2007-04-25 16:52:10.500 115 12306.35 79.70 55411.97 88888.00 2007-04-25 16:52:10.625 115 12306.38 79.75 55411.97 88888.00 2007-04-25 16:52:10.750 115 12306.38 79.70 55412.00 88888.00 2007-04-25 16:52:10.875 115 12306.38 79.72 55412.00 88888.00 2007-04-25 16:52:11.000 115 12306.30 79.70 55411.95 88888.00 2007-04-25 16:52:11.125 115 12306.27 79.67 55411.97 88888.00 2007-04-25 16:52:11.250 115 12306.25 79.67 55411.95 88888.00 2007-04-25 16:52:11.375 115 12306.38 79.72 55412.00 88888.00 2007-04-25 16:52:11.500 115 12306.38 79.78 55412.00 88888.00 2007-04-25 16:52:11.625 115 12306.35 79.70 55412.00 88888.00 2007-04-25 16:52:11.750 115 12306.30 79.70 55412.03 88888.00 2007-04-25 16:52:11.875 115 12306.25 79.70 55412.03 88888.00 2007-04-25 16:52:12.000 115 12306.17 79.65 55412.00 88888.00 2007-04-25 16:52:12.125 115 12306.15 79.62 55412.00 88888.00 2007-04-25 16:52:12.250 115 12306.25 79.72 55412.03 88888.00 2007-04-25 16:52:12.375 115 12306.40 79.83 55412.05 88888.00 2007-04-25 16:52:12.500 115 12306.38 79.80 55412.05 88888.00 2007-04-25 16:52:12.625 115 12306.33 79.72 55412.03 88888.00 2007-04-25 16:52:12.750 115 12306.33 79.70 55411.97 88888.00 2007-04-25 16:52:12.875 115 12306.35 79.72 55412.00 88888.00 2007-04-25 16:52:13.000 115 12306.38 79.75 55412.00 88888.00 2007-04-25 16:52:13.125 115 12306.40 79.75 55412.03 88888.00 2007-04-25 16:52:13.250 115 12306.27 79.65 55412.00 88888.00 2007-04-25 16:52:13.375 115 12306.25 79.65 55411.97 88888.00 2007-04-25 16:52:13.500 115 12306.33 79.65 55411.97 88888.00 2007-04-25 16:52:13.625 115 12306.33 79.67 55412.00 88888.00 2007-04-25 16:52:13.750 115 12306.27 79.65 55412.00 88888.00 2007-04-25 16:52:13.875 115 12306.30 79.72 55412.03 88888.00 2007-04-25 16:52:14.000 115 12306.38 79.67 55412.00 88888.00 2007-04-25 16:52:14.125 115 12306.38 79.62 55412.03 88888.00 2007-04-25 16:52:14.250 115 12306.27 79.60 55412.00 88888.00 2007-04-25 16:52:14.375 115 12306.25 79.60 55411.97 88888.00 2007-04-25 16:52:14.500 115 12306.30 79.62 55412.00 88888.00 2007-04-25 16:52:14.625 115 12306.33 79.75 55412.03 88888.00 2007-04-25 16:52:14.750 115 12306.33 79.72 55412.00 88888.00 2007-04-25 16:52:14.875 115 12306.33 79.70 55412.00 88888.00 2007-04-25 16:52:15.000 115 12306.38 79.67 55412.00 88888.00 2007-04-25 16:52:15.125 115 12306.38 79.60 55411.97 88888.00 2007-04-25 16:52:15.250 115 12306.30 79.53 55411.97 88888.00 2007-04-25 16:52:15.375 115 12306.35 79.55 55412.00 88888.00 2007-04-25 16:52:15.500 115 12306.38 79.62 55412.00 88888.00 2007-04-25 16:52:15.625 115 12306.35 79.70 55412.03 88888.00 2007-04-25 16:52:15.750 115 12306.30 79.62 55412.00 88888.00 2007-04-25 16:52:15.875 115 12306.27 79.60 55412.00 88888.00 2007-04-25 16:52:16.000 115 12306.27 79.58 55412.03 88888.00 2007-04-25 16:52:16.125 115 12306.27 79.60 55412.03 88888.00 2007-04-25 16:52:16.250 115 12306.25 79.60 55412.03 88888.00 2007-04-25 16:52:16.375 115 12306.33 79.55 55412.03 88888.00 2007-04-25 16:52:16.500 115 12306.38 79.58 55412.03 88888.00 2007-04-25 16:52:16.625 115 12306.33 79.60 55412.03 88888.00 2007-04-25 16:52:16.750 115 12306.30 79.60 55412.03 88888.00 2007-04-25 16:52:16.875 115 12306.33 79.65 55412.05 88888.00 2007-04-25 16:52:17.000 115 12306.35 79.62 55412.00 88888.00 2007-04-25 16:52:17.125 115 12306.40 79.65 55412.00 88888.00 2007-04-25 16:52:17.250 115 12306.40 79.62 55412.00 88888.00 2007-04-25 16:52:17.375 115 12306.42 79.65 55412.03 88888.00 2007-04-25 16:52:17.500 115 12306.42 79.65 55412.03 88888.00 2007-04-25 16:52:17.625 115 12306.42 79.62 55412.03 88888.00 2007-04-25 16:52:17.750 115 12306.42 79.60 55412.03 88888.00 2007-04-25 16:52:17.875 115 12306.35 79.58 55412.03 88888.00 2007-04-25 16:52:18.000 115 12306.35 79.58 55412.00 88888.00 2007-04-25 16:52:18.125 115 12306.38 79.62 55412.03 88888.00 2007-04-25 16:52:18.250 115 12306.38 79.62 55412.00 88888.00 2007-04-25 16:52:18.375 115 12306.35 79.58 55411.97 88888.00 2007-04-25 16:52:18.500 115 12306.38 79.55 55412.00 88888.00 2007-04-25 16:52:18.625 115 12306.35 79.58 55412.00 88888.00 2007-04-25 16:52:18.750 115 12306.33 79.58 55411.97 88888.00 2007-04-25 16:52:18.875 115 12306.35 79.58 55411.97 88888.00 2007-04-25 16:52:19.000 115 12306.30 79.50 55411.95 88888.00 2007-04-25 16:52:19.125 115 12306.33 79.53 55411.95 88888.00 2007-04-25 16:52:19.250 115 12306.25 79.50 55412.00 88888.00 2007-04-25 16:52:19.375 115 12306.20 79.53 55412.00 88888.00 2007-04-25 16:52:19.500 115 12306.23 79.55 55412.00 88888.00 2007-04-25 16:52:19.625 115 12306.25 79.58 55412.03 88888.00 2007-04-25 16:52:19.750 115 12306.27 79.65 55412.03 88888.00 2007-04-25 16:52:19.875 115 12306.30 79.65 55412.03 88888.00 2007-04-25 16:52:20.000 115 12306.33 79.60 55412.00 88888.00 2007-04-25 16:52:20.125 115 12306.38 79.58 55412.03 88888.00 2007-04-25 16:52:20.250 115 12306.40 79.65 55412.05 88888.00 2007-04-25 16:52:20.375 115 12306.35 79.67 55412.05 88888.00 2007-04-25 16:52:20.500 115 12306.33 79.62 55412.05 88888.00 2007-04-25 16:52:20.625 115 12306.35 79.55 55412.05 88888.00 2007-04-25 16:52:20.750 115 12306.33 79.53 55412.03 88888.00 2007-04-25 16:52:20.875 115 12306.35 79.55 55412.03 88888.00 2007-04-25 16:52:21.000 115 12306.42 79.55 55412.05 88888.00 2007-04-25 16:52:21.125 115 12306.40 79.62 55412.05 88888.00 2007-04-25 16:52:21.250 115 12306.38 79.58 55412.07 88888.00 2007-04-25 16:52:21.375 115 12306.38 79.55 55412.05 88888.00 2007-04-25 16:52:21.500 115 12306.33 79.58 55412.07 88888.00 2007-04-25 16:52:21.625 115 12306.33 79.60 55412.07 88888.00 2007-04-25 16:52:21.750 115 12306.30 79.55 55412.07 88888.00 2007-04-25 16:52:21.875 115 12306.35 79.53 55412.07 88888.00 2007-04-25 16:52:22.000 115 12306.38 79.53 55412.07 88888.00 2007-04-25 16:52:22.125 115 12306.33 79.55 55412.10 88888.00 2007-04-25 16:52:22.250 115 12306.27 79.58 55412.07 88888.00 2007-04-25 16:52:22.375 115 12306.30 79.53 55412.07 88888.00 2007-04-25 16:52:22.500 115 12306.30 79.50 55412.10 88888.00 2007-04-25 16:52:22.625 115 12306.30 79.50 55412.12 88888.00 2007-04-25 16:52:22.750 115 12306.27 79.50 55412.15 88888.00 2007-04-25 16:52:22.875 115 12306.30 79.53 55412.12 88888.00 2007-04-25 16:52:23.000 115 12306.33 79.55 55412.12 88888.00 2007-04-25 16:52:23.125 115 12306.30 79.60 55412.15 88888.00 2007-04-25 16:52:23.250 115 12306.25 79.60 55412.18 88888.00 2007-04-25 16:52:23.375 115 12306.23 79.58 55412.15 88888.00 2007-04-25 16:52:23.500 115 12306.23 79.53 55412.12 88888.00 2007-04-25 16:52:23.625 115 12306.23 79.50 55412.12 88888.00 2007-04-25 16:52:23.750 115 12306.23 79.53 55412.18 88888.00 2007-04-25 16:52:23.875 115 12306.23 79.53 55412.20 88888.00 2007-04-25 16:52:24.000 115 12306.20 79.47 55412.20 88888.00 2007-04-25 16:52:24.125 115 12306.20 79.50 55412.18 88888.00 2007-04-25 16:52:24.250 115 12306.25 79.53 55412.22 88888.00 2007-04-25 16:52:24.375 115 12306.33 79.53 55412.20 88888.00 2007-04-25 16:52:24.500 115 12306.30 79.53 55412.20 88888.00 2007-04-25 16:52:24.625 115 12306.27 79.50 55412.25 88888.00 2007-04-25 16:52:24.750 115 12306.25 79.50 55412.22 88888.00 2007-04-25 16:52:24.875 115 12306.33 79.53 55412.22 88888.00 2007-04-25 16:52:25.000 115 12306.27 79.50 55412.20 88888.00 2007-04-25 16:52:25.125 115 12306.27 79.50 55412.25 88888.00 2007-04-25 16:52:25.250 115 12306.30 79.50 55412.28 88888.00 2007-04-25 16:52:25.375 115 12306.33 79.50 55412.25 88888.00 2007-04-25 16:52:25.500 115 12306.30 79.42 55412.22 88888.00 2007-04-25 16:52:25.625 115 12306.30 79.45 55412.22 88888.00 2007-04-25 16:52:25.750 115 12306.35 79.47 55412.28 88888.00 2007-04-25 16:52:25.875 115 12306.40 79.50 55412.30 88888.00 2007-04-25 16:52:26.000 115 12306.35 79.50 55412.25 88888.00 2007-04-25 16:52:26.125 115 12306.25 79.45 55412.25 88888.00 2007-04-25 16:52:26.250 115 12306.30 79.50 55412.28 88888.00 2007-04-25 16:52:26.375 115 12306.40 79.50 55412.28 88888.00 2007-04-25 16:52:26.500 115 12306.33 79.50 55412.25 88888.00 2007-04-25 16:52:26.625 115 12306.35 79.53 55412.32 88888.00 2007-04-25 16:52:26.750 115 12306.35 79.53 55412.30 88888.00 2007-04-25 16:52:26.875 115 12306.30 79.45 55412.28 88888.00 2007-04-25 16:52:27.000 115 12306.27 79.50 55412.28 88888.00 2007-04-25 16:52:27.125 115 12306.27 79.53 55412.30 88888.00 2007-04-25 16:52:27.250 115 12306.30 79.50 55412.32 88888.00 2007-04-25 16:52:27.375 115 12306.33 79.55 55412.30 88888.00 2007-04-25 16:52:27.500 115 12306.33 79.53 55412.28 88888.00 2007-04-25 16:52:27.625 115 12306.27 79.47 55412.30 88888.00 2007-04-25 16:52:27.750 115 12306.33 79.53 55412.30 88888.00 2007-04-25 16:52:27.875 115 12306.40 79.53 55412.35 88888.00 2007-04-25 16:52:28.000 115 12306.40 79.47 55412.35 88888.00 2007-04-25 16:52:28.125 115 12306.38 79.50 55412.35 88888.00 2007-04-25 16:52:28.250 115 12306.40 79.45 55412.35 88888.00 2007-04-25 16:52:28.375 115 12306.40 79.50 55412.40 88888.00 2007-04-25 16:52:28.500 115 12306.45 79.55 55412.38 88888.00 2007-04-25 16:52:28.625 115 12306.40 79.50 55412.35 88888.00 2007-04-25 16:52:28.750 115 12306.38 79.47 55412.35 88888.00 2007-04-25 16:52:28.875 115 12306.30 79.45 55412.32 88888.00 2007-04-25 16:52:29.000 115 12306.33 79.42 55412.32 88888.00 2007-04-25 16:52:29.125 115 12306.38 79.42 55412.35 88888.00 2007-04-25 16:52:29.250 115 12306.38 79.42 55412.38 88888.00 2007-04-25 16:52:29.375 115 12306.40 79.53 55412.38 88888.00 2007-04-25 16:52:29.500 115 12306.42 79.53 55412.40 88888.00 2007-04-25 16:52:29.625 115 12306.45 79.53 55412.40 88888.00 2007-04-25 16:52:29.750 115 12306.45 79.50 55412.40 88888.00 2007-04-25 16:52:29.875 115 12306.42 79.45 55412.40 88888.00 2007-04-25 16:52:30.000 115 12306.40 79.42 55412.38 88888.00 2007-04-25 16:52:30.125 115 12306.40 79.42 55412.40 88888.00 2007-04-25 16:52:30.250 115 12306.40 79.47 55412.43 88888.00 2007-04-25 16:52:30.375 115 12306.42 79.50 55412.43 88888.00 2007-04-25 16:52:30.500 115 12306.40 79.55 55412.43 88888.00 2007-04-25 16:52:30.625 115 12306.35 79.53 55412.40 88888.00 2007-04-25 16:52:30.750 115 12306.35 79.47 55412.40 88888.00 2007-04-25 16:52:30.875 115 12306.38 79.45 55412.45 88888.00 2007-04-25 16:52:31.000 115 12306.38 79.53 55412.47 88888.00 2007-04-25 16:52:31.125 115 12306.38 79.58 55412.50 88888.00 2007-04-25 16:52:31.250 115 12306.38 79.55 55412.53 88888.00 2007-04-25 16:52:31.375 115 12306.40 79.53 55412.50 88888.00 2007-04-25 16:52:31.500 115 12306.42 79.47 55412.50 88888.00 2007-04-25 16:52:31.625 115 12306.50 79.50 55412.50 88888.00 2007-04-25 16:52:31.750 115 12306.52 79.55 55412.50 88888.00 2007-04-25 16:52:31.875 115 12306.50 79.50 55412.53 88888.00 2007-04-25 16:52:32.000 115 12306.42 79.45 55412.55 88888.00 2007-04-25 16:52:32.125 115 12306.45 79.45 55412.55 88888.00 2007-04-25 16:52:32.250 115 12306.52 79.58 55412.55 88888.00 2007-04-25 16:52:32.375 115 12306.52 79.55 55412.53 88888.00 2007-04-25 16:52:32.500 115 12306.42 79.53 55412.53 88888.00 2007-04-25 16:52:32.625 115 12306.42 79.47 55412.55 88888.00 2007-04-25 16:52:32.750 115 12306.45 79.53 55412.62 88888.00 2007-04-25 16:52:32.875 115 12306.52 79.55 55412.60 88888.00 2007-04-25 16:52:33.000 115 12306.45 79.55 55412.60 88888.00 2007-04-25 16:52:33.125 115 12306.50 79.58 55412.62 88888.00 2007-04-25 16:52:33.250 115 12306.50 79.60 55412.62 88888.00 2007-04-25 16:52:33.375 115 12306.45 79.60 55412.57 88888.00 2007-04-25 16:52:33.500 115 12306.48 79.62 55412.62 88888.00 2007-04-25 16:52:33.625 115 12306.50 79.62 55412.62 88888.00 2007-04-25 16:52:33.750 115 12306.42 79.55 55412.62 88888.00 2007-04-25 16:52:33.875 115 12306.42 79.55 55412.65 88888.00 2007-04-25 16:52:34.000 115 12306.52 79.65 55412.68 88888.00 2007-04-25 16:52:34.125 115 12306.55 79.67 55412.70 88888.00 2007-04-25 16:52:34.250 115 12306.50 79.60 55412.68 88888.00 2007-04-25 16:52:34.375 115 12306.48 79.58 55412.68 88888.00 2007-04-25 16:52:34.500 115 12306.40 79.60 55412.68 88888.00 2007-04-25 16:52:34.625 115 12306.42 79.58 55412.70 88888.00 2007-04-25 16:52:34.750 115 12306.42 79.55 55412.68 88888.00 2007-04-25 16:52:34.875 115 12306.50 79.65 55412.70 88888.00 2007-04-25 16:52:35.000 115 12306.58 79.70 55412.75 88888.00 2007-04-25 16:52:35.125 115 12306.58 79.72 55412.72 88888.00 2007-04-25 16:52:35.250 115 12306.45 79.62 55412.72 88888.00 2007-04-25 16:52:35.375 115 12306.45 79.62 55412.70 88888.00 2007-04-25 16:52:35.500 115 12306.48 79.67 55412.70 88888.00 2007-04-25 16:52:35.625 115 12306.50 79.67 55412.78 88888.00 2007-04-25 16:52:35.750 115 12306.50 79.70 55412.78 88888.00 2007-04-25 16:52:35.875 115 12306.50 79.60 55412.78 88888.00 2007-04-25 16:52:36.000 115 12306.48 79.62 55412.80 88888.00 2007-04-25 16:52:36.125 115 12306.48 79.72 55412.85 88888.00 2007-04-25 16:52:36.250 115 12306.50 79.75 55412.85 88888.00 2007-04-25 16:52:36.375 115 12306.52 79.72 55412.82 88888.00 2007-04-25 16:52:36.500 115 12306.48 79.70 55412.80 88888.00 2007-04-25 16:52:36.625 115 12306.45 79.70 55412.82 88888.00 2007-04-25 16:52:36.750 115 12306.42 79.72 55412.88 88888.00 2007-04-25 16:52:36.875 115 12306.48 79.70 55412.88 88888.00 2007-04-25 16:52:37.000 115 12306.52 79.70 55412.85 88888.00 2007-04-25 16:52:37.125 115 12306.60 79.70 55412.88 88888.00 2007-04-25 16:52:37.250 115 12306.62 79.67 55412.90 88888.00 2007-04-25 16:52:37.375 115 12306.58 79.65 55412.93 88888.00 2007-04-25 16:52:37.500 115 12306.60 79.72 55412.93 88888.00 2007-04-25 16:52:37.625 115 12306.60 79.80 55412.95 88888.00 2007-04-25 16:52:37.750 115 12306.52 79.80 55412.95 88888.00 2007-04-25 16:52:37.875 115 12306.52 79.78 55412.93 88888.00 2007-04-25 16:52:38.000 115 12306.50 79.75 55412.93 88888.00 2007-04-25 16:52:38.125 115 12306.55 79.75 55413.00 88888.00 2007-04-25 16:52:38.250 115 12306.65 79.80 55413.00 88888.00 2007-04-25 16:52:38.375 115 12306.60 79.80 55413.03 88888.00 2007-04-25 16:52:38.500 115 12306.50 79.78 55413.03 88888.00 2007-04-25 16:52:38.625 115 12306.50 79.78 55413.03 88888.00 2007-04-25 16:52:38.750 115 12306.55 79.80 55413.03 88888.00 2007-04-25 16:52:38.875 115 12306.60 79.78 55413.05 88888.00 2007-04-25 16:52:39.000 115 12306.52 79.72 55413.05 88888.00 2007-04-25 16:52:39.125 115 12306.50 79.75 55413.10 88888.00 2007-04-25 16:52:39.250 115 12306.42 79.80 55413.10 88888.00 2007-04-25 16:52:39.375 115 12306.48 79.83 55413.12 88888.00 2007-04-25 16:52:39.500 115 12306.48 79.85 55413.20 88888.00 2007-04-25 16:52:39.625 115 12306.50 79.88 55413.22 88888.00 2007-04-25 16:52:39.750 115 12306.52 79.90 55413.25 88888.00 2007-04-25 16:52:39.875 115 12306.48 79.80 55413.22 88888.00 2007-04-25 16:52:40.000 115 12306.55 79.85 55413.20 88888.00 2007-04-25 16:52:40.125 115 12306.50 79.88 55413.20 88888.00 2007-04-25 16:52:40.250 115 12306.50 79.90 55413.25 88888.00 2007-04-25 16:52:40.375 115 12306.52 79.92 55413.22 88888.00 2007-04-25 16:52:40.500 115 12306.45 79.85 55413.22 88888.00 2007-04-25 16:52:40.625 115 12306.48 79.92 55413.28 88888.00 2007-04-25 16:52:40.750 115 12306.50 79.97 55413.32 88888.00 2007-04-25 16:52:40.875 115 12306.48 79.92 55413.30 88888.00 2007-04-25 16:52:41.000 115 12306.42 79.90 55413.30 88888.00 2007-04-25 16:52:41.125 115 12306.40 79.85 55413.30 88888.00 2007-04-25 16:52:41.250 115 12306.40 79.92 55413.38 88888.00 2007-04-25 16:52:41.375 115 12306.40 79.97 55413.40 88888.00 2007-04-25 16:52:41.500 115 12306.40 79.95 55413.40 88888.00 2007-04-25 16:52:41.625 115 12306.40 79.92 55413.38 88888.00 2007-04-25 16:52:41.750 115 12306.40 79.92 55413.40 88888.00 2007-04-25 16:52:41.875 115 12306.38 79.95 55413.43 88888.00 2007-04-25 16:52:42.000 115 12306.40 79.95 55413.45 88888.00 2007-04-25 16:52:42.125 115 12306.38 79.97 55413.50 88888.00 2007-04-25 16:52:42.250 115 12306.30 79.95 55413.47 88888.00 2007-04-25 16:52:42.375 115 12306.38 80.03 55413.50 88888.00 2007-04-25 16:52:42.500 115 12306.40 80.05 55413.53 88888.00 2007-04-25 16:52:42.625 115 12306.35 80.05 55413.53 88888.00 2007-04-25 16:52:42.750 115 12306.33 80.03 55413.55 88888.00 2007-04-25 16:52:42.875 115 12306.30 80.00 55413.53 88888.00 2007-04-25 16:52:43.000 115 12306.30 80.00 55413.53 88888.00 2007-04-25 16:52:43.125 115 12306.30 80.03 55413.55 88888.00 2007-04-25 16:52:43.250 115 12306.27 79.97 55413.57 88888.00 2007-04-25 16:52:43.375 115 12306.27 79.97 55413.55 88888.00 2007-04-25 16:52:43.500 115 12306.27 79.97 55413.55 88888.00 2007-04-25 16:52:43.625 115 12306.30 80.05 55413.60 88888.00 2007-04-25 16:52:43.750 115 12306.25 80.05 55413.65 88888.00 2007-04-25 16:52:43.875 115 12306.25 80.08 55413.68 88888.00 2007-04-25 16:52:44.000 115 12306.27 79.97 55413.65 88888.00 2007-04-25 16:52:44.125 115 12306.30 79.92 55413.65 88888.00 2007-04-25 16:52:44.250 115 12306.25 80.00 55413.70 88888.00 2007-04-25 16:52:44.375 115 12306.27 80.03 55413.68 88888.00 2007-04-25 16:52:44.500 115 12306.23 79.95 55413.70 88888.00 2007-04-25 16:52:44.625 115 12306.23 79.95 55413.70 88888.00 2007-04-25 16:52:44.750 115 12306.23 80.05 55413.72 88888.00 2007-04-25 16:52:44.875 115 12306.27 80.08 55413.72 88888.00 2007-04-25 16:52:45.000 115 12306.30 80.03 55413.72 88888.00 2007-04-25 16:52:45.125 115 12306.25 80.05 55413.72 88888.00 2007-04-25 16:52:45.250 115 12306.15 80.05 55413.75 88888.00 2007-04-25 16:52:45.375 115 12306.15 80.08 55413.78 88888.00 2007-04-25 16:52:45.500 115 12306.12 80.03 55413.78 88888.00 2007-04-25 16:52:45.625 115 12306.17 80.00 55413.78 88888.00 2007-04-25 16:52:45.750 115 12306.27 80.10 55413.80 88888.00 2007-04-25 16:52:45.875 115 12306.23 80.10 55413.82 88888.00 2007-04-25 16:52:46.000 115 12306.10 80.05 55413.80 88888.00 2007-04-25 16:52:46.125 115 12306.12 80.05 55413.80 88888.00 2007-04-25 16:52:46.250 115 12306.12 80.08 55413.85 88888.00 2007-04-25 16:52:46.375 115 12306.20 80.12 55413.85 88888.00 2007-04-25 16:52:46.500 115 12306.20 80.15 55413.88 88888.00 2007-04-25 16:52:46.625 115 12306.15 80.15 55413.90 88888.00 2007-04-25 16:52:46.750 115 12306.12 80.10 55413.90 88888.00 2007-04-25 16:52:46.875 115 12306.12 80.08 55413.90 88888.00 2007-04-25 16:52:47.000 115 12306.12 80.03 55413.85 88888.00 2007-04-25 16:52:47.125 115 12306.15 80.03 55413.85 88888.00 2007-04-25 16:52:47.250 115 12306.20 80.08 55413.93 88888.00 2007-04-25 16:52:47.375 115 12306.15 80.10 55413.93 88888.00 2007-04-25 16:52:47.500 115 12306.10 80.10 55413.93 88888.00 2007-04-25 16:52:47.625 115 12306.15 80.12 55413.93 88888.00 2007-04-25 16:52:47.750 115 12306.20 80.22 55413.95 88888.00 2007-04-25 16:52:47.875 115 12306.17 80.20 55413.95 88888.00 2007-04-25 16:52:48.000 115 12306.10 80.12 55413.93 88888.00 2007-04-25 16:52:48.125 115 12306.05 80.08 55413.93 88888.00 2007-04-25 16:52:48.250 115 12306.05 80.08 55413.93 88888.00 2007-04-25 16:52:48.375 115 12306.10 80.12 55413.97 88888.00 2007-04-25 16:52:48.500 115 12306.20 80.15 55414.05 88888.00 2007-04-25 16:52:48.625 115 12306.23 80.12 55414.03 88888.00 2007-04-25 16:52:48.750 115 12306.17 80.10 55414.00 88888.00 2007-04-25 16:52:48.875 115 12306.10 80.08 55414.00 88888.00 2007-04-25 16:52:49.000 115 12306.02 80.12 55414.05 88888.00 2007-04-25 16:52:49.125 115 12306.05 80.17 55414.10 88888.00 2007-04-25 16:52:49.250 115 12306.02 80.22 55414.05 88888.00 2007-04-25 16:52:49.375 115 12305.98 80.17 55414.05 88888.00 2007-04-25 16:52:49.500 115 12305.95 80.17 55414.07 88888.00 2007-04-25 16:52:49.625 115 12305.98 80.15 55414.10 88888.00 2007-04-25 16:52:49.750 115 12305.92 80.12 55414.07 88888.00 2007-04-25 16:52:49.875 115 12305.95 80.15 55414.05 88888.00 2007-04-25 16:52:50.000 115 12305.95 80.12 55414.05 88888.00 2007-04-25 16:52:50.125 115 12305.95 80.10 55414.07 88888.00 2007-04-25 16:52:50.250 115 12305.88 80.08 55414.07 88888.00 2007-04-25 16:52:50.375 115 12305.95 80.08 55414.07 88888.00 2007-04-25 16:52:50.500 115 12305.98 80.12 55414.10 88888.00 2007-04-25 16:52:50.625 115 12306.00 80.15 55414.12 88888.00 2007-04-25 16:52:50.750 115 12305.98 80.12 55414.15 88888.00 2007-04-25 16:52:50.875 115 12306.00 80.15 55414.15 88888.00 2007-04-25 16:52:51.000 115 12306.00 80.20 55414.15 88888.00 2007-04-25 16:52:51.125 115 12306.00 80.20 55414.15 88888.00 2007-04-25 16:52:51.250 115 12305.90 80.12 55414.15 88888.00 2007-04-25 16:52:51.375 115 12305.88 80.10 55414.15 88888.00 2007-04-25 16:52:51.500 115 12305.85 80.12 55414.20 88888.00 2007-04-25 16:52:51.625 115 12305.85 80.12 55414.22 88888.00 2007-04-25 16:52:51.750 115 12305.88 80.15 55414.25 88888.00 2007-04-25 16:52:51.875 115 12305.85 80.15 55414.22 88888.00 2007-04-25 16:52:52.000 115 12305.83 80.10 55414.20 88888.00 2007-04-25 16:52:52.125 115 12305.77 80.08 55414.20 88888.00 2007-04-25 16:52:52.250 115 12305.83 80.17 55414.22 88888.00 2007-04-25 16:52:52.375 115 12305.85 80.12 55414.22 88888.00 2007-04-25 16:52:52.500 115 12305.85 80.12 55414.25 88888.00 2007-04-25 16:52:52.625 115 12305.88 80.17 55414.25 88888.00 2007-04-25 16:52:52.750 115 12305.83 80.12 55414.25 88888.00 2007-04-25 16:52:52.875 115 12305.77 80.10 55414.25 88888.00 2007-04-25 16:52:53.000 115 12305.73 80.15 55414.25 88888.00 2007-04-25 16:52:53.125 115 12305.77 80.17 55414.25 88888.00 2007-04-25 16:52:53.250 115 12305.80 80.17 55414.28 88888.00 2007-04-25 16:52:53.375 115 12305.83 80.20 55414.28 88888.00 2007-04-25 16:52:53.500 115 12305.75 80.17 55414.25 88888.00 2007-04-25 16:52:53.625 115 12305.67 80.10 55414.22 88888.00 2007-04-25 16:52:53.750 115 12305.70 80.12 55414.25 88888.00 2007-04-25 16:52:53.875 115 12305.77 80.10 55414.30 88888.00 2007-04-25 16:52:54.000 115 12305.77 80.12 55414.28 88888.00 2007-04-25 16:52:54.125 115 12305.77 80.12 55414.28 88888.00 2007-04-25 16:52:54.250 115 12305.80 80.17 55414.30 88888.00 2007-04-25 16:52:54.375 115 12305.88 80.17 55414.28 88888.00 2007-04-25 16:52:54.500 115 12305.80 80.20 55414.30 88888.00 2007-04-25 16:52:54.625 115 12305.77 80.15 55414.28 88888.00 2007-04-25 16:52:54.750 115 12305.80 80.22 55414.28 88888.00 2007-04-25 16:52:54.875 115 12305.83 80.22 55414.32 88888.00 2007-04-25 16:52:55.000 115 12305.77 80.20 55414.32 88888.00 2007-04-25 16:52:55.125 115 12305.77 80.20 55414.32 88888.00 2007-04-25 16:52:55.250 115 12305.75 80.17 55414.35 88888.00 2007-04-25 16:52:55.375 115 12305.77 80.17 55414.35 88888.00 2007-04-25 16:52:55.500 115 12305.70 80.17 55414.32 88888.00 2007-04-25 16:52:55.625 115 12305.67 80.20 55414.32 88888.00 2007-04-25 16:52:55.750 115 12305.67 80.28 55414.38 88888.00 2007-04-25 16:52:55.875 115 12305.70 80.33 55414.38 88888.00 2007-04-25 16:52:56.000 115 12305.62 80.28 55414.32 88888.00 2007-04-25 16:52:56.125 115 12305.67 80.30 55414.32 88888.00 2007-04-25 16:52:56.250 115 12305.75 80.25 55414.35 88888.00 2007-04-25 16:52:56.375 115 12305.83 80.25 55414.35 88888.00 2007-04-25 16:52:56.500 115 12305.83 80.28 55414.35 88888.00 2007-04-25 16:52:56.625 115 12305.80 80.28 55414.38 88888.00 2007-04-25 16:52:56.750 115 12305.77 80.25 55414.38 88888.00 2007-04-25 16:52:56.875 115 12305.73 80.20 55414.35 88888.00 2007-04-25 16:52:57.000 115 12305.73 80.22 55414.32 88888.00 2007-04-25 16:52:57.125 115 12305.73 80.30 55414.35 88888.00 2007-04-25 16:52:57.250 115 12305.70 80.22 55414.38 88888.00 2007-04-25 16:52:57.375 115 12305.77 80.22 55414.38 88888.00 2007-04-25 16:52:57.500 115 12305.80 80.25 55414.38 88888.00 2007-04-25 16:52:57.625 115 12305.80 80.30 55414.40 88888.00 2007-04-25 16:52:57.750 115 12305.80 80.30 55414.40 88888.00 2007-04-25 16:52:57.875 115 12305.80 80.30 55414.40 88888.00 2007-04-25 16:52:58.000 115 12305.83 80.33 55414.38 88888.00 2007-04-25 16:52:58.125 115 12305.77 80.33 55414.38 88888.00 2007-04-25 16:52:58.250 115 12305.80 80.35 55414.38 88888.00 2007-04-25 16:52:58.375 115 12305.75 80.28 55414.35 88888.00 2007-04-25 16:52:58.500 115 12305.73 80.25 55414.35 88888.00 2007-04-25 16:52:58.625 115 12305.67 80.25 55414.32 88888.00 2007-04-25 16:52:58.750 115 12305.77 80.33 55414.35 88888.00 2007-04-25 16:52:58.875 115 12305.83 80.35 55414.38 88888.00 2007-04-25 16:52:59.000 115 12305.85 80.25 55414.38 88888.00 2007-04-25 16:52:59.125 115 12305.80 80.22 55414.35 88888.00 2007-04-25 16:52:59.250 115 12305.70 80.22 55414.38 88888.00 2007-04-25 16:52:59.375 115 12305.70 80.35 55414.40 88888.00 2007-04-25 16:52:59.500 115 12305.73 80.38 55414.40 88888.00 2007-04-25 16:52:59.625 115 12305.75 80.35 55414.40 88888.00 2007-04-25 16:52:59.750 115 12305.75 80.35 55414.40 88888.00 2007-04-25 16:52:59.875 115 12305.80 80.35 55414.43 88888.00 2007-04-25 16:53:00.000 115 12305.77 80.35 55414.45 88888.00 2007-04-25 16:53:00.125 115 12305.70 80.30 55414.45 88888.00 2007-04-25 16:53:00.250 115 12305.67 80.33 55414.45 88888.00 2007-04-25 16:53:00.375 115 12305.73 80.35 55414.43 88888.00 2007-04-25 16:53:00.500 115 12305.75 80.35 55414.43 88888.00 2007-04-25 16:53:00.625 115 12305.73 80.38 55414.43 88888.00 2007-04-25 16:53:00.750 115 12305.75 80.45 55414.45 88888.00 2007-04-25 16:53:00.875 115 12305.75 80.40 55414.45 88888.00 2007-04-25 16:53:01.000 115 12305.75 80.38 55414.43 88888.00 2007-04-25 16:53:01.125 115 12305.85 80.38 55414.45 88888.00 2007-04-25 16:53:01.250 115 12305.83 80.38 55414.45 88888.00 2007-04-25 16:53:01.375 115 12305.70 80.40 55414.43 88888.00 2007-04-25 16:53:01.500 115 12305.65 80.38 55414.40 88888.00 2007-04-25 16:53:01.625 115 12305.62 80.33 55414.40 88888.00 2007-04-25 16:53:01.750 115 12305.67 80.38 55414.43 88888.00 2007-04-25 16:53:01.875 115 12305.75 80.45 55414.47 88888.00 2007-04-25 16:53:02.000 115 12305.83 80.50 55414.47 88888.00 2007-04-25 16:53:02.125 115 12305.80 80.40 55414.43 88888.00 2007-04-25 16:53:02.250 115 12305.77 80.33 55414.43 88888.00 2007-04-25 16:53:02.375 115 12305.75 80.35 55414.43 88888.00 2007-04-25 16:53:02.500 115 12305.70 80.38 55414.43 88888.00 2007-04-25 16:53:02.625 115 12305.75 80.40 55414.47 88888.00 2007-04-25 16:53:02.750 115 12305.77 80.40 55414.45 88888.00 2007-04-25 16:53:02.875 115 12305.75 80.38 55414.43 88888.00 2007-04-25 16:53:03.000 115 12305.75 80.38 55414.40 88888.00 2007-04-25 16:53:03.125 115 12305.67 80.38 55414.40 88888.00 2007-04-25 16:53:03.250 115 12305.65 80.40 55414.43 88888.00 2007-04-25 16:53:03.375 115 12305.70 80.40 55414.40 88888.00 2007-04-25 16:53:03.500 115 12305.75 80.35 55414.38 88888.00 2007-04-25 16:53:03.625 115 12305.70 80.30 55414.43 88888.00 2007-04-25 16:53:03.750 115 12305.80 80.38 55414.45 88888.00 2007-04-25 16:53:03.875 115 12305.85 80.45 55414.47 88888.00 2007-04-25 16:53:04.000 115 12305.85 80.45 55414.45 88888.00 2007-04-25 16:53:04.125 115 12305.88 80.45 55414.45 88888.00 2007-04-25 16:53:04.250 115 12305.80 80.38 55414.43 88888.00 2007-04-25 16:53:04.375 115 12305.77 80.40 55414.45 88888.00 2007-04-25 16:53:04.500 115 12305.80 80.40 55414.45 88888.00 2007-04-25 16:53:04.625 115 12305.80 80.35 55414.45 88888.00 2007-04-25 16:53:04.750 115 12305.77 80.38 55414.47 88888.00 2007-04-25 16:53:04.875 115 12305.73 80.38 55414.45 88888.00 2007-04-25 16:53:05.000 115 12305.75 80.38 55414.45 88888.00 2007-04-25 16:53:05.125 115 12305.83 80.38 55414.45 88888.00 2007-04-25 16:53:05.250 115 12305.90 80.42 55414.45 88888.00 2007-04-25 16:53:05.375 115 12305.85 80.42 55414.43 88888.00 2007-04-25 16:53:05.500 115 12305.73 80.35 55414.40 88888.00 2007-04-25 16:53:05.625 115 12305.70 80.30 55414.40 88888.00 2007-04-25 16:53:05.750 115 12305.70 80.30 55414.40 88888.00 2007-04-25 16:53:05.875 115 12305.73 80.40 55414.45 88888.00 2007-04-25 16:53:06.000 115 12305.75 80.42 55414.43 88888.00 2007-04-25 16:53:06.125 115 12305.67 80.35 55414.43 88888.00 2007-04-25 16:53:06.250 115 12305.65 80.38 55414.43 88888.00 2007-04-25 16:53:06.375 115 12305.75 80.40 55414.43 88888.00 2007-04-25 16:53:06.500 115 12305.75 80.40 55414.45 88888.00 2007-04-25 16:53:06.625 115 12305.80 80.42 55414.45 88888.00 2007-04-25 16:53:06.750 115 12305.77 80.38 55414.43 88888.00 2007-04-25 16:53:06.875 115 12305.77 80.38 55414.45 88888.00 2007-04-25 16:53:07.000 115 12305.75 80.38 55414.38 88888.00 2007-04-25 16:53:07.125 115 12305.73 80.38 55414.40 88888.00 2007-04-25 16:53:07.250 115 12305.83 80.38 55414.45 88888.00 2007-04-25 16:53:07.375 115 12305.92 80.45 55414.45 88888.00 2007-04-25 16:53:07.500 115 12305.92 80.47 55414.47 88888.00 2007-04-25 16:53:07.625 115 12305.95 80.47 55414.47 88888.00 2007-04-25 16:53:07.750 115 12305.95 80.50 55414.45 88888.00 2007-04-25 16:53:07.875 115 12305.92 80.42 55414.43 88888.00 2007-04-25 16:53:08.000 115 12305.83 80.38 55414.40 88888.00 2007-04-25 16:53:08.125 115 12305.80 80.35 55414.43 88888.00 2007-04-25 16:53:08.250 115 12305.83 80.38 55414.43 88888.00 2007-04-25 16:53:08.375 115 12305.92 80.38 55414.43 88888.00 2007-04-25 16:53:08.500 115 12306.00 80.45 55414.47 88888.00 2007-04-25 16:53:08.625 115 12306.02 80.47 55414.50 88888.00 2007-04-25 16:53:08.750 115 12305.98 80.42 55414.45 88888.00 2007-04-25 16:53:08.875 115 12305.90 80.38 55414.43 88888.00 2007-04-25 16:53:09.000 115 12305.88 80.42 55414.45 88888.00 2007-04-25 16:53:09.125 115 12305.83 80.42 55414.43 88888.00 2007-04-25 16:53:09.250 115 12305.85 80.38 55414.43 88888.00 2007-04-25 16:53:09.375 115 12305.92 80.45 55414.45 88888.00 2007-04-25 16:53:09.500 115 12305.88 80.45 55414.45 88888.00 2007-04-25 16:53:09.625 115 12305.83 80.40 55414.45 88888.00 2007-04-25 16:53:09.750 115 12305.90 80.38 55414.45 88888.00 2007-04-25 16:53:09.875 115 12305.92 80.38 55414.43 88888.00 2007-04-25 16:53:10.000 115 12305.90 80.45 55414.45 88888.00 2007-04-25 16:53:10.125 115 12305.83 80.42 55414.45 88888.00 2007-04-25 16:53:10.250 115 12305.73 80.40 55414.45 88888.00 2007-04-25 16:53:10.375 115 12305.85 80.42 55414.45 88888.00 2007-04-25 16:53:10.500 115 12305.88 80.40 55414.45 88888.00 2007-04-25 16:53:10.625 115 12305.80 80.35 55414.45 88888.00 2007-04-25 16:53:10.750 115 12305.88 80.40 55414.47 88888.00 2007-04-25 16:53:10.875 115 12305.98 80.42 55414.47 88888.00 2007-04-25 16:53:11.000 115 12305.92 80.38 55414.43 88888.00 2007-04-25 16:53:11.125 115 12305.90 80.33 55414.40 88888.00 2007-04-25 16:53:11.250 115 12305.95 80.38 55414.43 88888.00 2007-04-25 16:53:11.375 115 12305.98 80.40 55414.43 88888.00 2007-04-25 16:53:11.500 115 12305.90 80.38 55414.43 88888.00 2007-04-25 16:53:11.625 115 12305.98 80.40 55414.45 88888.00 2007-04-25 16:53:11.750 115 12306.00 80.45 55414.43 88888.00 2007-04-25 16:53:11.875 115 12306.00 80.42 55414.45 88888.00 2007-04-25 16:53:12.000 115 12305.92 80.35 55414.45 88888.00 2007-04-25 16:53:12.125 115 12305.90 80.40 55414.45 88888.00 2007-04-25 16:53:12.250 115 12305.88 80.38 55414.43 88888.00 2007-04-25 16:53:12.375 115 12305.98 80.40 55414.43 88888.00 2007-04-25 16:53:12.500 115 12306.00 80.35 55414.43 88888.00 2007-04-25 16:53:12.625 115 12305.98 80.38 55414.43 88888.00 2007-04-25 16:53:12.750 115 12305.92 80.35 55414.43 88888.00 2007-04-25 16:53:12.875 115 12305.95 80.40 55414.45 88888.00 2007-04-25 16:53:13.000 115 12306.00 80.42 55414.45 88888.00 2007-04-25 16:53:13.125 115 12306.02 80.38 55414.47 88888.00 2007-04-25 16:53:13.250 115 12306.02 80.42 55414.47 88888.00 2007-04-25 16:53:13.375 115 12306.02 80.40 55414.45 88888.00 2007-04-25 16:53:13.500 115 12305.92 80.40 55414.45 88888.00 2007-04-25 16:53:13.625 115 12305.92 80.38 55414.43 88888.00 2007-04-25 16:53:13.750 115 12305.95 80.40 55414.43 88888.00 2007-04-25 16:53:13.875 115 12305.95 80.42 55414.45 88888.00 2007-04-25 16:53:14.000 115 12305.95 80.40 55414.43 88888.00 2007-04-25 16:53:14.125 115 12305.95 80.35 55414.40 88888.00 2007-04-25 16:53:14.250 115 12306.00 80.35 55414.38 88888.00 2007-04-25 16:53:14.375 115 12306.00 80.40 55414.40 88888.00 2007-04-25 16:53:14.500 115 12305.98 80.40 55414.43 88888.00 2007-04-25 16:53:14.625 115 12305.92 80.42 55414.40 88888.00 2007-04-25 16:53:14.750 115 12305.95 80.40 55414.43 88888.00 2007-04-25 16:53:14.875 115 12305.95 80.38 55414.45 88888.00 2007-04-25 16:53:15.000 115 12305.95 80.38 55414.45 88888.00 2007-04-25 16:53:15.125 115 12305.92 80.40 55414.45 88888.00 2007-04-25 16:53:15.250 115 12305.88 80.35 55414.43 88888.00 2007-04-25 16:53:15.375 115 12305.92 80.40 55414.43 88888.00 2007-04-25 16:53:15.500 115 12305.90 80.38 55414.45 88888.00 2007-04-25 16:53:15.625 115 12305.88 80.40 55414.43 88888.00 2007-04-25 16:53:15.750 115 12305.88 80.42 55414.40 88888.00 2007-04-25 16:53:15.875 115 12305.90 80.40 55414.40 88888.00 2007-04-25 16:53:16.000 115 12305.88 80.38 55414.40 88888.00 2007-04-25 16:53:16.125 115 12305.92 80.42 55414.45 88888.00 2007-04-25 16:53:16.250 115 12305.92 80.47 55414.43 88888.00 2007-04-25 16:53:16.375 115 12305.85 80.40 55414.43 88888.00 2007-04-25 16:53:16.500 115 12305.83 80.35 55414.43 88888.00 2007-04-25 16:53:16.625 115 12305.92 80.35 55414.43 88888.00 2007-04-25 16:53:16.750 115 12305.98 80.35 55414.45 88888.00 2007-04-25 16:53:16.875 115 12305.98 80.40 55414.45 88888.00 2007-04-25 16:53:17.000 115 12305.95 80.40 55414.43 88888.00 2007-04-25 16:53:17.125 115 12305.95 80.35 55414.45 88888.00 2007-04-25 16:53:17.250 115 12305.88 80.28 55414.43 88888.00 2007-04-25 16:53:17.375 115 12305.92 80.28 55414.43 88888.00 2007-04-25 16:53:17.500 115 12305.95 80.33 55414.40 88888.00 2007-04-25 16:53:17.625 115 12305.95 80.33 55414.40 88888.00 2007-04-25 16:53:17.750 115 12306.02 80.30 55414.43 88888.00 2007-04-25 16:53:17.875 115 12306.00 80.30 55414.40 88888.00 2007-04-25 16:53:18.000 115 12306.00 80.38 55414.40 88888.00 2007-04-25 16:53:18.125 115 12305.92 80.33 55414.43 88888.00 2007-04-25 16:53:18.250 115 12305.92 80.28 55414.43 88888.00 2007-04-25 16:53:18.375 115 12305.92 80.28 55414.40 88888.00 2007-04-25 16:53:18.500 115 12306.00 80.25 55414.38 88888.00 2007-04-25 16:53:18.625 115 12306.05 80.28 55414.40 88888.00 2007-04-25 16:53:18.750 115 12306.05 80.25 55414.43 88888.00 2007-04-25 16:53:18.875 115 12306.08 80.22 55414.40 88888.00 2007-04-25 16:53:19.000 115 12306.12 80.25 55414.40 88888.00 2007-04-25 16:53:19.125 115 12306.05 80.28 55414.43 88888.00 2007-04-25 16:53:19.250 115 12305.98 80.28 55414.40 88888.00 2007-04-25 16:53:19.375 115 12305.95 80.30 55414.43 88888.00 2007-04-25 16:53:19.500 115 12305.92 80.25 55414.43 88888.00 2007-04-25 16:53:19.625 115 12305.92 80.28 55414.43 88888.00 2007-04-25 16:53:19.750 115 12305.95 80.25 55414.40 88888.00 2007-04-25 16:53:19.875 115 12305.95 80.28 55414.40 88888.00 2007-04-25 16:53:20.000 115 12305.98 80.28 55414.40 88888.00 2007-04-25 16:53:20.125 115 12306.05 80.30 55414.43 88888.00 2007-04-25 16:53:20.250 115 12306.05 80.30 55414.45 88888.00 2007-04-25 16:53:20.375 115 12306.00 80.28 55414.47 88888.00 2007-04-25 16:53:20.500 115 12305.98 80.30 55414.45 88888.00 2007-04-25 16:53:20.625 115 12306.02 80.30 55414.45 88888.00 2007-04-25 16:53:20.750 115 12306.05 80.28 55414.43 88888.00 2007-04-25 16:53:20.875 115 12306.05 80.25 55414.43 88888.00 2007-04-25 16:53:21.000 115 12306.05 80.22 55414.40 88888.00 2007-04-25 16:53:21.125 115 12306.05 80.25 55414.40 88888.00 2007-04-25 16:53:21.250 115 12306.02 80.25 55414.40 88888.00 2007-04-25 16:53:21.375 115 12306.05 80.28 55414.43 88888.00 2007-04-25 16:53:21.500 115 12306.02 80.30 55414.43 88888.00 2007-04-25 16:53:21.625 115 12306.08 80.33 55414.43 88888.00 2007-04-25 16:53:21.750 115 12306.08 80.28 55414.43 88888.00 2007-04-25 16:53:21.875 115 12306.00 80.20 55414.40 88888.00 2007-04-25 16:53:22.000 115 12306.05 80.22 55414.40 88888.00 2007-04-25 16:53:22.125 115 12306.05 80.17 55414.40 88888.00 2007-04-25 16:53:22.250 115 12306.00 80.15 55414.40 88888.00 2007-04-25 16:53:22.375 115 12306.00 80.17 55414.38 88888.00 2007-04-25 16:53:22.500 115 12306.02 80.17 55414.40 88888.00 2007-04-25 16:53:22.625 115 12306.05 80.17 55414.38 88888.00 2007-04-25 16:53:22.750 115 12306.08 80.17 55414.38 88888.00 2007-04-25 16:53:22.875 115 12306.02 80.17 55414.40 88888.00 2007-04-25 16:53:23.000 115 12306.00 80.20 55414.38 88888.00 2007-04-25 16:53:23.125 115 12305.98 80.17 55414.38 88888.00 2007-04-25 16:53:23.250 115 12305.92 80.12 55414.35 88888.00 2007-04-25 16:53:23.375 115 12306.02 80.15 55414.38 88888.00 2007-04-25 16:53:23.500 115 12306.12 80.17 55414.38 88888.00 2007-04-25 16:53:23.625 115 12306.12 80.12 55414.35 88888.00 2007-04-25 16:53:23.750 115 12306.05 80.12 55414.32 88888.00 2007-04-25 16:53:23.875 115 12306.10 80.17 55414.35 88888.00 2007-04-25 16:53:24.000 115 12306.12 80.17 55414.38 88888.00 2007-04-25 16:53:24.125 115 12306.10 80.17 55414.35 88888.00 2007-04-25 16:53:24.250 115 12306.10 80.15 55414.32 88888.00 2007-04-25 16:53:24.375 115 12306.10 80.15 55414.32 88888.00 2007-04-25 16:53:24.500 115 12306.08 80.15 55414.30 88888.00 2007-04-25 16:53:24.625 115 12306.08 80.08 55414.32 88888.00 2007-04-25 16:53:24.750 115 12306.17 80.12 55414.35 88888.00 2007-04-25 16:53:24.875 115 12306.17 80.12 55414.32 88888.00 2007-04-25 16:53:25.000 115 12306.17 80.12 55414.30 88888.00 2007-04-25 16:53:25.125 115 12306.17 80.10 55414.30 88888.00 2007-04-25 16:53:25.250 115 12306.12 80.08 55414.30 88888.00 2007-04-25 16:53:25.375 115 12306.12 80.12 55414.30 88888.00 2007-04-25 16:53:25.500 115 12306.20 80.15 55414.32 88888.00 2007-04-25 16:53:25.625 115 12306.17 80.08 55414.28 88888.00 2007-04-25 16:53:25.750 115 12306.12 80.08 55414.25 88888.00 2007-04-25 16:53:25.875 115 12306.12 80.08 55414.25 88888.00 2007-04-25 16:53:26.000 115 12306.10 80.10 55414.25 88888.00 2007-04-25 16:53:26.125 115 12306.08 80.15 55414.32 88888.00 2007-04-25 16:53:26.250 115 12306.10 80.10 55414.28 88888.00 2007-04-25 16:53:26.375 115 12306.12 80.08 55414.28 88888.00 2007-04-25 16:53:26.500 115 12306.15 80.12 55414.25 88888.00 2007-04-25 16:53:26.625 115 12306.12 80.10 55414.28 88888.00 2007-04-25 16:53:26.750 115 12306.08 80.08 55414.28 88888.00 2007-04-25 16:53:26.875 115 12306.17 80.05 55414.28 88888.00 2007-04-25 16:53:27.000 115 12306.20 80.05 55414.28 88888.00 2007-04-25 16:53:27.125 115 12306.20 80.08 55414.32 88888.00 2007-04-25 16:53:27.250 115 12306.20 80.08 55414.30 88888.00 2007-04-25 16:53:27.375 115 12306.27 80.10 55414.28 88888.00 2007-04-25 16:53:27.500 115 12306.20 80.10 55414.28 88888.00 2007-04-25 16:53:27.625 115 12306.15 80.08 55414.25 88888.00 2007-04-25 16:53:27.750 115 12306.12 80.05 55414.22 88888.00 2007-04-25 16:53:27.875 115 12306.17 80.08 55414.25 88888.00 2007-04-25 16:53:28.000 115 12306.25 80.10 55414.22 88888.00 2007-04-25 16:53:28.125 115 12306.30 80.08 55414.25 88888.00 2007-04-25 16:53:28.250 115 12306.30 80.10 55414.28 88888.00 2007-04-25 16:53:28.375 115 12306.30 80.08 55414.22 88888.00 2007-04-25 16:53:28.500 115 12306.30 80.10 55414.22 88888.00 2007-04-25 16:53:28.625 115 12306.35 80.08 55414.25 88888.00 2007-04-25 16:53:28.750 115 12306.38 80.08 55414.20 88888.00 2007-04-25 16:53:28.875 115 12306.38 80.03 55414.18 88888.00 2007-04-25 16:53:29.000 115 12306.38 80.03 55414.20 88888.00 2007-04-25 16:53:29.125 115 12306.38 80.05 55414.18 88888.00 2007-04-25 16:53:29.250 115 12306.38 80.05 55414.20 88888.00 2007-04-25 16:53:29.375 115 12306.40 80.00 55414.18 88888.00 2007-04-25 16:53:29.500 115 12306.38 79.97 55414.15 88888.00 2007-04-25 16:53:29.625 115 12306.30 79.97 55414.15 88888.00 2007-04-25 16:53:29.750 115 12306.33 80.00 55414.15 88888.00 2007-04-25 16:53:29.875 115 12306.38 80.00 55414.12 88888.00 2007-04-25 16:53:30.000 115 12306.35 79.95 55414.15 88888.00 2007-04-25 16:53:30.125 115 12306.38 79.97 55414.18 88888.00 2007-04-25 16:53:30.250 115 12306.38 80.00 55414.10 88888.00 2007-04-25 16:53:30.375 115 12306.45 79.97 55414.10 88888.00 2007-04-25 16:53:30.500 115 12306.45 79.97 55414.10 88888.00 2007-04-25 16:53:30.625 115 12306.42 79.97 55414.10 88888.00 2007-04-25 16:53:30.750 115 12306.38 79.97 55414.12 88888.00 2007-04-25 16:53:30.875 115 12306.42 80.00 55414.12 88888.00 2007-04-25 16:53:31.000 115 12306.48 80.00 55414.07 88888.00 2007-04-25 16:53:31.125 115 12306.42 79.97 55414.12 88888.00 2007-04-25 16:53:31.250 115 12306.33 79.97 55414.12 88888.00 2007-04-25 16:53:31.375 115 12306.40 80.00 55414.10 88888.00 2007-04-25 16:53:31.500 115 12306.42 80.00 55414.10 88888.00 2007-04-25 16:53:31.625 115 12306.45 79.92 55414.10 88888.00 2007-04-25 16:53:31.750 115 12306.52 79.95 55414.12 88888.00 2007-04-25 16:53:31.875 115 12306.52 79.97 55414.07 88888.00 2007-04-25 16:53:32.000 115 12306.45 79.97 55414.05 88888.00 2007-04-25 16:53:32.125 115 12306.45 79.95 55414.05 88888.00 2007-04-25 16:53:32.250 115 12306.42 79.92 55414.05 88888.00 2007-04-25 16:53:32.375 115 12306.40 79.92 55414.05 88888.00 2007-04-25 16:53:32.500 115 12306.40 79.90 55414.03 88888.00 2007-04-25 16:53:32.625 115 12306.50 79.90 55414.00 88888.00 2007-04-25 16:53:32.750 115 12306.50 79.90 55413.97 88888.00 2007-04-25 16:53:32.875 115 12306.50 79.95 55413.97 88888.00 2007-04-25 16:53:33.000 115 12306.55 79.92 55414.00 88888.00 2007-04-25 16:53:33.125 115 12306.52 79.88 55413.97 88888.00 2007-04-25 16:53:33.250 115 12306.48 79.88 55413.95 88888.00 2007-04-25 16:53:33.375 115 12306.50 79.90 55413.93 88888.00 2007-04-25 16:53:33.500 115 12306.55 79.97 55413.95 88888.00 2007-04-25 16:53:33.625 115 12306.55 79.95 55413.97 88888.00 2007-04-25 16:53:33.750 115 12306.60 79.92 55413.93 88888.00 2007-04-25 16:53:33.875 115 12306.55 79.92 55413.90 88888.00 2007-04-25 16:53:34.000 115 12306.55 79.92 55413.88 88888.00 2007-04-25 16:53:34.125 115 12306.52 79.90 55413.90 88888.00 2007-04-25 16:53:34.250 115 12306.52 79.85 55413.85 88888.00 2007-04-25 16:53:34.375 115 12306.60 79.83 55413.80 88888.00 2007-04-25 16:53:34.500 115 12306.52 79.80 55413.80 88888.00 2007-04-25 16:53:34.625 115 12306.48 79.80 55413.78 88888.00 2007-04-25 16:53:34.750 115 12306.50 79.80 55413.78 88888.00 2007-04-25 16:53:34.875 115 12306.58 79.83 55413.75 88888.00 2007-04-25 16:53:35.000 115 12306.65 79.88 55413.80 88888.00 2007-04-25 16:53:35.125 115 12306.70 79.90 55413.80 88888.00 2007-04-25 16:53:35.250 115 12306.70 79.90 55413.78 88888.00 2007-04-25 16:53:35.375 115 12306.67 79.88 55413.75 88888.00 2007-04-25 16:53:35.500 115 12306.62 79.85 55413.72 88888.00 2007-04-25 16:53:35.625 115 12306.62 79.80 55413.72 88888.00 2007-04-25 16:53:35.750 115 12306.60 79.80 55413.70 88888.00 2007-04-25 16:53:35.875 115 12306.65 79.83 55413.75 88888.00 2007-04-25 16:53:36.000 115 12306.77 79.88 55413.70 88888.00 2007-04-25 16:53:36.125 115 12306.85 79.85 55413.70 88888.00 2007-04-25 16:53:36.250 115 12306.75 79.80 55413.65 88888.00 2007-04-25 16:53:36.375 115 12306.73 79.72 55413.65 88888.00 2007-04-25 16:53:36.500 115 12306.77 79.72 55413.68 88888.00 2007-04-25 16:53:36.625 115 12306.85 79.75 55413.65 88888.00 2007-04-25 16:53:36.750 115 12306.85 79.75 55413.65 88888.00 2007-04-25 16:53:36.875 115 12306.90 79.75 55413.62 88888.00 2007-04-25 16:53:37.000 115 12306.88 79.75 55413.60 88888.00 2007-04-25 16:53:37.125 115 12306.85 79.78 55413.60 88888.00 2007-04-25 16:53:37.250 115 12306.85 79.67 55413.60 88888.00 2007-04-25 16:53:37.375 115 12306.85 79.67 55413.57 88888.00 2007-04-25 16:53:37.500 115 12306.92 79.70 55413.57 88888.00 2007-04-25 16:53:37.625 115 12306.90 79.67 55413.55 88888.00 2007-04-25 16:53:37.750 115 12306.85 79.65 55413.53 88888.00 2007-04-25 16:53:37.875 115 12306.88 79.65 55413.50 88888.00 2007-04-25 16:53:38.000 115 12306.95 79.62 55413.47 88888.00 2007-04-25 16:53:38.125 115 12306.95 79.65 55413.47 88888.00 2007-04-25 16:53:38.250 115 12306.85 79.67 55413.47 88888.00 2007-04-25 16:53:38.375 115 12306.85 79.67 55413.47 88888.00 2007-04-25 16:53:38.500 115 12306.92 79.65 55413.45 88888.00 2007-04-25 16:53:38.625 115 12306.95 79.65 55413.40 88888.00 2007-04-25 16:53:38.750 115 12306.90 79.62 55413.40 88888.00 2007-04-25 16:53:38.875 115 12306.88 79.62 55413.38 88888.00 2007-04-25 16:53:39.000 115 12306.92 79.55 55413.35 88888.00 2007-04-25 16:53:39.125 115 12306.98 79.53 55413.35 88888.00 2007-04-25 16:53:39.250 115 12306.95 79.58 55413.32 88888.00 2007-04-25 16:53:39.375 115 12306.98 79.58 55413.30 88888.00 2007-04-25 16:53:39.500 115 12307.00 79.58 55413.28 88888.00 2007-04-25 16:53:39.625 115 12307.08 79.60 55413.28 88888.00 2007-04-25 16:53:39.750 115 12307.05 79.58 55413.30 88888.00 2007-04-25 16:53:39.875 115 12307.02 79.55 55413.30 88888.00 2007-04-25 16:53:40.000 115 12306.98 79.50 55413.22 88888.00 2007-04-25 16:53:40.125 115 12307.00 79.50 55413.20 88888.00 2007-04-25 16:53:40.250 115 12307.00 79.50 55413.20 88888.00 2007-04-25 16:53:40.375 115 12306.95 79.50 55413.22 88888.00 2007-04-25 16:53:40.500 115 12306.95 79.47 55413.15 88888.00 2007-04-25 16:53:40.625 115 12307.00 79.47 55413.15 88888.00 2007-04-25 16:53:40.750 115 12307.08 79.45 55413.15 88888.00 2007-04-25 16:53:40.875 115 12307.08 79.42 55413.15 88888.00 2007-04-25 16:53:41.000 115 12307.10 79.42 55413.12 88888.00 2007-04-25 16:53:41.125 115 12307.08 79.40 55413.10 88888.00 2007-04-25 16:53:41.250 115 12307.10 79.38 55413.07 88888.00 2007-04-25 16:53:41.375 115 12307.08 79.38 55413.05 88888.00 2007-04-25 16:53:41.500 115 12306.98 79.38 55413.05 88888.00 2007-04-25 16:53:41.625 115 12306.95 79.35 55413.03 88888.00 2007-04-25 16:53:41.750 115 12306.90 79.28 55413.00 88888.00 2007-04-25 16:53:41.875 115 12306.98 79.25 55413.05 88888.00 2007-04-25 16:53:42.000 115 12307.02 79.25 55413.00 88888.00 2007-04-25 16:53:42.125 115 12306.98 79.20 55412.97 88888.00 2007-04-25 16:53:42.250 115 12306.95 79.28 55413.00 88888.00 2007-04-25 16:53:42.375 115 12307.05 79.33 55413.00 88888.00 2007-04-25 16:53:42.500 115 12307.05 79.30 55412.97 88888.00 2007-04-25 16:53:42.625 115 12307.08 79.25 55412.93 88888.00 2007-04-25 16:53:42.750 115 12307.05 79.22 55412.93 88888.00 2007-04-25 16:53:42.875 115 12307.05 79.17 55412.88 88888.00 2007-04-25 16:53:43.000 115 12307.10 79.20 55412.82 88888.00 2007-04-25 16:53:43.125 115 12307.05 79.20 55412.85 88888.00 2007-04-25 16:53:43.250 115 12306.90 79.20 55412.82 88888.00 2007-04-25 16:53:43.375 115 12306.90 79.20 55412.80 88888.00 2007-04-25 16:53:43.500 115 12306.95 79.17 55412.78 88888.00 2007-04-25 16:53:43.625 115 12306.95 79.17 55412.78 88888.00 2007-04-25 16:53:43.750 115 12307.00 79.20 55412.78 88888.00 2007-04-25 16:53:43.875 115 12306.92 79.22 55412.78 88888.00 2007-04-25 16:53:44.000 115 12306.98 79.22 55412.80 88888.00 2007-04-25 16:53:44.125 115 12307.10 79.20 55412.78 88888.00 2007-04-25 16:53:44.250 115 12307.02 79.12 55412.75 88888.00 2007-04-25 16:53:44.375 115 12306.92 79.12 55412.72 88888.00 2007-04-25 16:53:44.500 115 12306.92 79.17 55412.75 88888.00 2007-04-25 16:53:44.625 115 12306.98 79.17 55412.72 88888.00 2007-04-25 16:53:44.750 115 12306.88 79.08 55412.70 88888.00 2007-04-25 16:53:44.875 115 12306.85 79.05 55412.70 88888.00 2007-04-25 16:53:45.000 115 12307.00 79.10 55412.70 88888.00 2007-04-25 16:53:45.125 115 12307.08 79.15 55412.75 88888.00 2007-04-25 16:53:45.250 115 12306.98 79.08 55412.65 88888.00 2007-04-25 16:53:45.375 115 12306.88 79.03 55412.62 88888.00 2007-04-25 16:53:45.500 115 12306.90 79.12 55412.65 88888.00 2007-04-25 16:53:45.625 115 12307.00 79.15 55412.65 88888.00 2007-04-25 16:53:45.750 115 12307.08 79.15 55412.65 88888.00 2007-04-25 16:53:45.875 115 12307.08 79.10 55412.60 88888.00 2007-04-25 16:53:46.000 115 12307.05 79.08 55412.57 88888.00 2007-04-25 16:53:46.125 115 12306.98 79.03 55412.55 88888.00 2007-04-25 16:53:46.250 115 12306.95 79.03 55412.57 88888.00 2007-04-25 16:53:46.375 115 12306.98 79.08 55412.53 88888.00 2007-04-25 16:53:46.500 115 12307.02 79.05 55412.53 88888.00 2007-04-25 16:53:46.625 115 12307.05 79.03 55412.50 88888.00 2007-04-25 16:53:46.750 115 12307.10 79.05 55412.50 88888.00 2007-04-25 16:53:46.875 115 12307.08 79.08 55412.47 88888.00 2007-04-25 16:53:47.000 115 12307.05 79.05 55412.43 88888.00 2007-04-25 16:53:47.125 115 12307.00 79.03 55412.43 88888.00 2007-04-25 16:53:47.250 115 12306.98 78.95 55412.43 88888.00 2007-04-25 16:53:47.375 115 12306.98 78.97 55412.40 88888.00 2007-04-25 16:53:47.500 115 12307.00 79.00 55412.40 88888.00 2007-04-25 16:53:47.625 115 12307.00 78.97 55412.40 88888.00 2007-04-25 16:53:47.750 115 12306.95 78.95 55412.38 88888.00 2007-04-25 16:53:47.875 115 12306.88 78.95 55412.35 88888.00 2007-04-25 16:53:48.000 115 12306.88 78.97 55412.38 88888.00 2007-04-25 16:53:48.125 115 12306.88 79.00 55412.40 88888.00 2007-04-25 16:53:48.250 115 12306.88 78.97 55412.40 88888.00 2007-04-25 16:53:48.375 115 12306.92 79.03 55412.40 88888.00 2007-04-25 16:53:48.500 115 12306.92 79.05 55412.40 88888.00 2007-04-25 16:53:48.625 115 12306.88 78.95 55412.38 88888.00 2007-04-25 16:53:48.750 115 12306.88 78.95 55412.35 88888.00 2007-04-25 16:53:48.875 115 12306.88 78.97 55412.32 88888.00 2007-04-25 16:53:49.000 115 12306.98 79.00 55412.28 88888.00 2007-04-25 16:53:49.125 115 12307.00 79.00 55412.25 88888.00 2007-04-25 16:53:49.250 115 12306.95 79.00 55412.28 88888.00 2007-04-25 16:53:49.375 115 12306.85 79.00 55412.28 88888.00 2007-04-25 16:53:49.500 115 12306.83 79.00 55412.25 88888.00 2007-04-25 16:53:49.625 115 12306.77 78.92 55412.22 88888.00 2007-04-25 16:53:49.750 115 12306.77 78.95 55412.22 88888.00 2007-04-25 16:53:49.875 115 12306.85 78.97 55412.20 88888.00 2007-04-25 16:53:50.000 115 12306.83 78.88 55412.15 88888.00 2007-04-25 16:53:50.125 115 12306.75 78.85 55412.12 88888.00 2007-04-25 16:53:50.250 115 12306.80 78.85 55412.15 88888.00 2007-04-25 16:53:50.375 115 12306.80 78.90 55412.12 88888.00 2007-04-25 16:53:50.500 115 12306.73 78.90 55412.15 88888.00 2007-04-25 16:53:50.625 115 12306.80 78.92 55412.18 88888.00 2007-04-25 16:53:50.750 115 12306.80 78.92 55412.15 88888.00 2007-04-25 16:53:50.875 115 12306.67 78.88 55412.12 88888.00 2007-04-25 16:53:51.000 115 12306.60 78.88 55412.10 88888.00 2007-04-25 16:53:51.125 115 12306.73 78.85 55412.10 88888.00 2007-04-25 16:53:51.250 115 12306.85 78.88 55412.12 88888.00 2007-04-25 16:53:51.375 115 12306.90 78.90 55412.10 88888.00 2007-04-25 16:53:51.500 115 12306.80 78.90 55412.10 88888.00 2007-04-25 16:53:51.625 115 12306.75 78.85 55412.10 88888.00 2007-04-25 16:53:51.750 115 12306.80 78.88 55412.07 88888.00 2007-04-25 16:53:51.875 115 12306.85 78.90 55412.07 88888.00 2007-04-25 16:53:52.000 115 12306.83 78.92 55412.05 88888.00 2007-04-25 16:53:52.125 115 12306.77 78.88 55412.05 88888.00 2007-04-25 16:53:52.250 115 12306.75 78.88 55412.05 88888.00 2007-04-25 16:53:52.375 115 12306.67 78.85 55412.00 88888.00 2007-04-25 16:53:52.500 115 12306.60 78.88 55411.97 88888.00 2007-04-25 16:53:52.625 115 12306.70 78.92 55412.00 88888.00 2007-04-25 16:53:52.750 115 12306.75 78.95 55412.03 88888.00 2007-04-25 16:53:52.875 115 12306.77 78.90 55412.00 88888.00 2007-04-25 16:53:53.000 115 12306.73 78.90 55411.97 88888.00 2007-04-25 16:53:53.125 115 12306.62 78.88 55411.95 88888.00 2007-04-25 16:53:53.250 115 12306.62 78.88 55411.97 88888.00 2007-04-25 16:53:53.375 115 12306.73 78.92 55412.00 88888.00 2007-04-25 16:53:53.500 115 12306.75 78.90 55412.00 88888.00 2007-04-25 16:53:53.625 115 12306.73 78.85 55411.97 88888.00 2007-04-25 16:53:53.750 115 12306.75 78.88 55411.97 88888.00 2007-04-25 16:53:53.875 115 12306.65 78.90 55411.97 88888.00 2007-04-25 16:53:54.000 115 12306.60 78.90 55411.95 88888.00 2007-04-25 16:53:54.125 115 12306.62 78.92 55411.97 88888.00 2007-04-25 16:53:54.250 115 12306.67 78.92 55412.00 88888.00 2007-04-25 16:53:54.375 115 12306.67 78.88 55411.97 88888.00 2007-04-25 16:53:54.500 115 12306.65 78.88 55411.95 88888.00 2007-04-25 16:53:54.625 115 12306.60 78.95 55411.95 88888.00 2007-04-25 16:53:54.750 115 12306.65 78.95 55412.00 88888.00 2007-04-25 16:53:54.875 115 12306.75 78.90 55411.97 88888.00 2007-04-25 16:53:55.000 115 12306.80 78.92 55411.97 88888.00 2007-04-25 16:53:55.125 115 12306.73 78.92 55411.97 88888.00 2007-04-25 16:53:55.250 115 12306.62 78.97 55412.00 88888.00 2007-04-25 16:53:55.375 115 12306.67 78.97 55411.97 88888.00 2007-04-25 16:53:55.500 115 12306.70 78.88 55411.93 88888.00 2007-04-25 16:53:55.625 115 12306.65 78.88 55411.93 88888.00 2007-04-25 16:53:55.750 115 12306.67 78.90 55411.95 88888.00 2007-04-25 16:53:55.875 115 12306.60 78.85 55411.97 88888.00 2007-04-25 16:53:56.000 115 12306.58 78.88 55412.00 88888.00 2007-04-25 16:53:56.125 115 12306.65 78.95 55412.00 88888.00 2007-04-25 16:53:56.250 115 12306.62 78.92 55411.95 88888.00 2007-04-25 16:53:56.375 115 12306.58 78.83 55411.95 88888.00 2007-04-25 16:53:56.500 115 12306.58 78.85 55411.97 88888.00 2007-04-25 16:53:56.625 115 12306.60 78.92 55412.00 88888.00 2007-04-25 16:53:56.750 115 12306.67 79.00 55411.97 88888.00 2007-04-25 16:53:56.875 115 12306.67 79.00 55412.00 88888.00 2007-04-25 16:53:57.000 115 12306.65 78.97 55412.00 88888.00 2007-04-25 16:53:57.125 115 12306.60 78.95 55411.97 88888.00 2007-04-25 16:53:57.250 115 12306.60 78.88 55412.00 88888.00 2007-04-25 16:53:57.375 115 12306.67 78.85 55411.97 88888.00 2007-04-25 16:53:57.500 115 12306.62 78.85 55411.97 88888.00 2007-04-25 16:53:57.625 115 12306.65 78.88 55412.00 88888.00 2007-04-25 16:53:57.750 115 12306.58 78.85 55411.95 88888.00 2007-04-25 16:53:57.875 115 12306.50 78.85 55411.97 88888.00 2007-04-25 16:53:58.000 115 12306.50 78.85 55411.97 88888.00 2007-04-25 16:53:58.125 115 12306.50 78.83 55411.97 88888.00 2007-04-25 16:53:58.250 115 12306.50 78.83 55412.00 88888.00 2007-04-25 16:53:58.375 115 12306.50 78.85 55411.97 88888.00 2007-04-25 16:53:58.500 115 12306.48 78.90 55412.00 88888.00 2007-04-25 16:53:58.625 115 12306.48 78.92 55412.03 88888.00 2007-04-25 16:53:58.750 115 12306.50 78.88 55412.00 88888.00 2007-04-25 16:53:58.875 115 12306.45 78.83 55412.00 88888.00 2007-04-25 16:53:59.000 115 12306.48 78.83 55411.97 88888.00 2007-04-25 16:53:59.125 115 12306.50 78.88 55412.00 88888.00 2007-04-25 16:53:59.250 115 12306.42 78.80 55412.00 88888.00 2007-04-25 16:53:59.375 115 12306.45 78.83 55412.00 88888.00 2007-04-25 16:53:59.500 115 12306.50 78.83 55411.97 88888.00 2007-04-25 16:53:59.625 115 12306.55 78.83 55411.97 88888.00 2007-04-25 16:53:59.750 115 12306.58 78.80 55411.97 88888.00 2007-04-25 16:53:59.875 115 12306.58 78.88 55412.03 88888.00 2007-04-25 16:54:00.000 115 12306.58 78.90 55412.00 88888.00 2007-04-25 16:54:00.125 115 12306.52 78.83 55411.97 88888.00 2007-04-25 16:54:00.250 115 12306.52 78.83 55411.97 88888.00 2007-04-25 16:54:00.375 115 12306.50 78.78 55411.97 88888.00 2007-04-25 16:54:00.500 115 12306.42 78.75 55411.95 88888.00 2007-04-25 16:54:00.625 115 12306.48 78.85 55412.00 88888.00 2007-04-25 16:54:00.750 115 12306.50 78.90 55412.03 88888.00 2007-04-25 16:54:00.875 115 12306.42 78.88 55412.00 88888.00 2007-04-25 16:54:01.000 115 12306.40 78.83 55411.97 88888.00 2007-04-25 16:54:01.125 115 12306.45 78.88 55411.97 88888.00 2007-04-25 16:54:01.250 115 12306.48 78.88 55412.00 88888.00 2007-04-25 16:54:01.375 115 12306.42 78.85 55411.97 88888.00 2007-04-25 16:54:01.500 115 12306.35 78.90 55411.97 88888.00 2007-04-25 16:54:01.625 115 12306.38 78.95 55411.97 88888.00 2007-04-25 16:54:01.750 115 12306.45 78.92 55411.97 88888.00 2007-04-25 16:54:01.875 115 12306.50 78.97 55411.97 88888.00 2007-04-25 16:54:02.000 115 12306.45 78.95 55411.97 88888.00 2007-04-25 16:54:02.125 115 12306.35 78.95 55411.95 88888.00 2007-04-25 16:54:02.250 115 12306.33 78.88 55411.97 88888.00 2007-04-25 16:54:02.375 115 12306.40 78.90 55411.97 88888.00 2007-04-25 16:54:02.500 115 12306.45 78.92 55411.95 88888.00 2007-04-25 16:54:02.625 115 12306.50 78.92 55411.97 88888.00 2007-04-25 16:54:02.750 115 12306.50 78.88 55411.97 88888.00 2007-04-25 16:54:02.875 115 12306.55 78.85 55411.95 88888.00 2007-04-25 16:54:03.000 115 12306.52 78.88 55411.95 88888.00 2007-04-25 16:54:03.125 115 12306.50 78.92 55411.95 88888.00 2007-04-25 16:54:03.250 115 12306.55 78.90 55412.00 88888.00 2007-04-25 16:54:03.375 115 12306.60 78.92 55411.97 88888.00 2007-04-25 16:54:03.500 115 12306.55 78.97 55412.00 88888.00 2007-04-25 16:54:03.625 115 12306.48 78.92 55412.00 88888.00 2007-04-25 16:54:03.750 115 12306.45 78.90 55411.97 88888.00 2007-04-25 16:54:03.875 115 12306.40 78.85 55411.95 88888.00 2007-04-25 16:54:04.000 115 12306.42 78.88 55411.95 88888.00 2007-04-25 16:54:04.125 115 12306.50 78.90 55411.97 88888.00 2007-04-25 16:54:04.250 115 12306.52 78.88 55412.00 88888.00 2007-04-25 16:54:04.375 115 12306.62 78.88 55411.97 88888.00 2007-04-25 16:54:04.500 115 12306.58 78.88 55411.97 88888.00 2007-04-25 16:54:04.625 115 12306.60 78.92 55412.00 88888.00 2007-04-25 16:54:04.750 115 12306.58 78.88 55412.00 88888.00 2007-04-25 16:54:04.875 115 12306.58 78.88 55411.97 88888.00 2007-04-25 16:54:05.000 115 12306.50 78.90 55411.97 88888.00 2007-04-25 16:54:05.125 115 12306.45 78.88 55411.97 88888.00 2007-04-25 16:54:05.250 115 12306.45 78.83 55411.97 88888.00 2007-04-25 16:54:05.375 115 12306.45 78.80 55411.95 88888.00 2007-04-25 16:54:05.500 115 12306.48 78.80 55411.95 88888.00 2007-04-25 16:54:05.625 115 12306.42 78.83 55411.93 88888.00 2007-04-25 16:54:05.750 115 12306.48 78.83 55411.95 88888.00 2007-04-25 16:54:05.875 115 12306.55 78.85 55411.95 88888.00 2007-04-25 16:54:06.000 115 12306.50 78.83 55411.93 88888.00 2007-04-25 16:54:06.125 115 12306.45 78.80 55411.93 88888.00 2007-04-25 16:54:06.250 115 12306.52 78.85 55411.97 88888.00 2007-04-25 16:54:06.375 115 12306.58 78.85 55411.97 88888.00 2007-04-25 16:54:06.500 115 12306.58 78.85 55411.97 88888.00 2007-04-25 16:54:06.625 115 12306.60 78.85 55412.03 88888.00 2007-04-25 16:54:06.750 115 12306.58 78.83 55412.00 88888.00 2007-04-25 16:54:06.875 115 12306.50 78.80 55411.97 88888.00 2007-04-25 16:54:07.000 115 12306.52 78.80 55412.00 88888.00 2007-04-25 16:54:07.125 115 12306.58 78.78 55412.00 88888.00 2007-04-25 16:54:07.250 115 12306.58 78.72 55411.97 88888.00 2007-04-25 16:54:07.375 115 12306.62 78.72 55411.95 88888.00 2007-04-25 16:54:07.500 115 12306.62 78.70 55411.95 88888.00 2007-04-25 16:54:07.625 115 12306.67 78.70 55412.00 88888.00 2007-04-25 16:54:07.750 115 12306.62 78.67 55412.00 88888.00 2007-04-25 16:54:07.875 115 12306.60 78.62 55411.97 88888.00 2007-04-25 16:54:08.000 115 12306.65 78.58 55411.97 88888.00 2007-04-25 16:54:08.125 115 12306.73 78.65 55412.00 88888.00 2007-04-25 16:54:08.250 115 12306.65 78.65 55412.03 88888.00 2007-04-25 16:54:08.375 115 12306.65 78.67 55412.00 88888.00 2007-04-25 16:54:08.500 115 12306.65 78.70 55412.00 88888.00 2007-04-25 16:54:08.625 115 12306.67 78.75 55412.03 88888.00 2007-04-25 16:54:08.750 115 12306.60 78.67 55412.00 88888.00 2007-04-25 16:54:08.875 115 12306.58 78.65 55411.97 88888.00 2007-04-25 16:54:09.000 115 12306.62 78.67 55411.97 88888.00 2007-04-25 16:54:09.125 115 12306.58 78.65 55412.00 88888.00 2007-04-25 16:54:09.250 115 12306.62 78.65 55412.00 88888.00 2007-04-25 16:54:09.375 115 12306.65 78.62 55411.97 88888.00 2007-04-25 16:54:09.500 115 12306.73 78.65 55411.95 88888.00 2007-04-25 16:54:09.625 115 12306.70 78.58 55411.93 88888.00 2007-04-25 16:54:09.750 115 12306.70 78.62 55411.95 88888.00 2007-04-25 16:54:09.875 115 12306.80 78.65 55411.97 88888.00 2007-04-25 16:54:10.000 115 12306.85 78.65 55411.93 88888.00 2007-04-25 16:54:10.125 115 12306.85 78.70 55411.95 88888.00 2007-04-25 16:54:10.250 115 12306.85 78.65 55411.97 88888.00 2007-04-25 16:54:10.375 115 12306.88 78.65 55411.97 88888.00 2007-04-25 16:54:10.500 115 12306.83 78.65 55412.00 88888.00 2007-04-25 16:54:10.625 115 12306.70 78.60 55411.93 88888.00 2007-04-25 16:54:10.750 115 12306.65 78.55 55411.90 88888.00 2007-04-25 16:54:10.875 115 12306.70 78.60 55411.93 88888.00 2007-04-25 16:54:11.000 115 12306.75 78.62 55411.95 88888.00 2007-04-25 16:54:11.125 115 12306.80 78.62 55411.95 88888.00 2007-04-25 16:54:11.250 115 12306.75 78.62 55411.93 88888.00 2007-04-25 16:54:11.375 115 12306.73 78.62 55411.95 88888.00 2007-04-25 16:54:11.500 115 12306.73 78.65 55411.97 88888.00 2007-04-25 16:54:11.625 115 12306.73 78.65 55411.97 88888.00 2007-04-25 16:54:11.750 115 12306.75 78.67 55411.95 88888.00 2007-04-25 16:54:11.875 115 12306.70 78.65 55411.93 88888.00 2007-04-25 16:54:12.000 115 12306.65 78.67 55411.93 88888.00 2007-04-25 16:54:12.125 115 12306.70 78.65 55411.97 88888.00 2007-04-25 16:54:12.250 115 12306.60 78.62 55411.97 88888.00 2007-04-25 16:54:12.375 115 12306.62 78.62 55411.95 88888.00 2007-04-25 16:54:12.500 115 12306.67 78.62 55411.95 88888.00 2007-04-25 16:54:12.625 115 12306.67 78.62 55411.97 88888.00 2007-04-25 16:54:12.750 115 12306.62 78.60 55411.97 88888.00 2007-04-25 16:54:12.875 115 12306.60 78.50 55411.95 88888.00 2007-04-25 16:54:13.000 115 12306.70 78.55 55411.95 88888.00 2007-04-25 16:54:13.125 115 12306.67 78.62 55411.97 88888.00 2007-04-25 16:54:13.250 115 12306.60 78.67 55412.00 88888.00 2007-04-25 16:54:13.375 115 12306.65 78.70 55412.00 88888.00 2007-04-25 16:54:13.500 115 12306.60 78.65 55411.97 88888.00 2007-04-25 16:54:13.625 115 12306.65 78.62 55411.97 88888.00 2007-04-25 16:54:13.750 115 12306.70 78.67 55411.95 88888.00 2007-04-25 16:54:13.875 115 12306.75 78.67 55411.97 88888.00 2007-04-25 16:54:14.000 115 12306.70 78.60 55411.97 88888.00 2007-04-25 16:54:14.125 115 12306.58 78.58 55412.00 88888.00 2007-04-25 16:54:14.250 115 12306.60 78.60 55412.00 88888.00 2007-04-25 16:54:14.375 115 12306.67 78.62 55411.97 88888.00 2007-04-25 16:54:14.500 115 12306.65 78.58 55411.95 88888.00 2007-04-25 16:54:14.625 115 12306.67 78.55 55411.93 88888.00 2007-04-25 16:54:14.750 115 12306.75 78.60 55411.95 88888.00 2007-04-25 16:54:14.875 115 12306.80 78.60 55411.97 88888.00 2007-04-25 16:54:15.000 115 12306.70 78.58 55411.97 88888.00 2007-04-25 16:54:15.125 115 12306.70 78.60 55411.97 88888.00 2007-04-25 16:54:15.250 115 12306.73 78.60 55411.97 88888.00 2007-04-25 16:54:15.375 115 12306.75 78.60 55412.00 88888.00 2007-04-25 16:54:15.500 115 12306.77 78.58 55411.97 88888.00 2007-04-25 16:54:15.625 115 12306.70 78.62 55411.97 88888.00 2007-04-25 16:54:15.750 115 12306.67 78.60 55411.95 88888.00 2007-04-25 16:54:15.875 115 12306.65 78.50 55411.95 88888.00 2007-04-25 16:54:16.000 115 12306.73 78.53 55411.95 88888.00 2007-04-25 16:54:16.125 115 12306.77 78.58 55411.97 88888.00 2007-04-25 16:54:16.250 115 12306.67 78.55 55411.97 88888.00 2007-04-25 16:54:16.375 115 12306.67 78.62 55412.00 88888.00 2007-04-25 16:54:16.500 115 12306.73 78.60 55411.97 88888.00 2007-04-25 16:54:16.625 115 12306.75 78.55 55412.03 88888.00 2007-04-25 16:54:16.750 115 12306.77 78.60 55412.00 88888.00 2007-04-25 16:54:16.875 115 12306.75 78.58 55411.97 88888.00 2007-04-25 16:54:17.000 115 12306.73 78.58 55411.97 88888.00 2007-04-25 16:54:17.125 115 12306.73 78.55 55411.95 88888.00 2007-04-25 16:54:17.250 115 12306.73 78.53 55411.95 88888.00 2007-04-25 16:54:17.375 115 12306.67 78.53 55411.97 88888.00 2007-04-25 16:54:17.500 115 12306.67 78.58 55412.00 88888.00 2007-04-25 16:54:17.625 115 12306.67 78.58 55412.00 88888.00 2007-04-25 16:54:17.750 115 12306.73 78.62 55412.00 88888.00 2007-04-25 16:54:17.875 115 12306.70 78.60 55412.00 88888.00 2007-04-25 16:54:18.000 115 12306.67 78.60 55412.03 88888.00 2007-04-25 16:54:18.125 115 12306.65 78.62 55412.00 88888.00 2007-04-25 16:54:18.250 115 12306.65 78.62 55412.03 88888.00 2007-04-25 16:54:18.375 115 12306.73 78.67 55412.03 88888.00 2007-04-25 16:54:18.500 115 12306.73 78.67 55412.00 88888.00 2007-04-25 16:54:18.625 115 12306.73 78.67 55412.03 88888.00 2007-04-25 16:54:18.750 115 12306.73 78.62 55412.03 88888.00 2007-04-25 16:54:18.875 115 12306.75 78.55 55411.97 88888.00 2007-04-25 16:54:19.000 115 12306.80 78.50 55411.97 88888.00 2007-04-25 16:54:19.125 115 12306.80 78.65 55412.05 88888.00 2007-04-25 16:54:19.250 115 12306.73 78.67 55412.03 88888.00 2007-04-25 16:54:19.375 115 12306.73 78.65 55412.03 88888.00 2007-04-25 16:54:19.500 115 12306.73 78.65 55412.03 88888.00 2007-04-25 16:54:19.625 115 12306.70 78.67 55412.00 88888.00 2007-04-25 16:54:19.750 115 12306.60 78.65 55411.97 88888.00 2007-04-25 16:54:19.875 115 12306.62 78.65 55411.97 88888.00 2007-04-25 16:54:20.000 115 12306.67 78.65 55411.97 88888.00 2007-04-25 16:54:20.125 115 12306.62 78.62 55411.97 88888.00 2007-04-25 16:54:20.250 115 12306.62 78.62 55411.97 88888.00 2007-04-25 16:54:20.375 115 12306.73 78.65 55411.97 88888.00 2007-04-25 16:54:20.500 115 12306.73 78.67 55411.97 88888.00 2007-04-25 16:54:20.625 115 12306.75 78.70 55412.00 88888.00 2007-04-25 16:54:20.750 115 12306.80 78.70 55412.05 88888.00 2007-04-25 16:54:20.875 115 12306.85 78.72 55412.03 88888.00 2007-04-25 16:54:21.000 115 12306.88 78.75 55412.00 88888.00 2007-04-25 16:54:21.125 115 12306.88 78.70 55411.97 88888.00 2007-04-25 16:54:21.250 115 12306.83 78.65 55411.97 88888.00 2007-04-25 16:54:21.375 115 12306.88 78.67 55411.97 88888.00 2007-04-25 16:54:21.500 115 12306.85 78.70 55411.97 88888.00 2007-04-25 16:54:21.625 115 12306.85 78.67 55411.97 88888.00 2007-04-25 16:54:21.750 115 12306.75 78.62 55411.97 88888.00 2007-04-25 16:54:21.875 115 12306.80 78.72 55412.03 88888.00 2007-04-25 16:54:22.000 115 12306.75 78.78 55412.05 88888.00 2007-04-25 16:54:22.125 115 12306.70 78.72 55411.97 88888.00 2007-04-25 16:54:22.250 115 12306.65 78.67 55412.00 88888.00 2007-04-25 16:54:22.375 115 12306.67 78.67 55412.00 88888.00 2007-04-25 16:54:22.500 115 12306.62 78.70 55412.00 88888.00 2007-04-25 16:54:22.625 115 12306.62 78.67 55412.00 88888.00 2007-04-25 16:54:22.750 115 12306.65 78.70 55412.00 88888.00 2007-04-25 16:54:22.875 115 12306.67 78.72 55411.97 88888.00 2007-04-25 16:54:23.000 115 12306.62 78.70 55411.95 88888.00 2007-04-25 16:54:23.125 115 12306.55 78.65 55411.95 88888.00 2007-04-25 16:54:23.250 115 12306.55 78.67 55411.97 88888.00 2007-04-25 16:54:23.375 115 12306.62 78.75 55412.03 88888.00 2007-04-25 16:54:23.500 115 12306.65 78.75 55412.00 88888.00 2007-04-25 16:54:23.625 115 12306.60 78.75 55411.97 88888.00 2007-04-25 16:54:23.750 115 12306.52 78.72 55411.97 88888.00 2007-04-25 16:54:23.875 115 12306.52 78.72 55411.97 88888.00 2007-04-25 16:54:24.000 115 12306.50 78.72 55411.97 88888.00 2007-04-25 16:54:24.125 115 12306.55 78.75 55412.00 88888.00 2007-04-25 16:54:24.250 115 12306.65 78.83 55412.05 88888.00 2007-04-25 16:54:24.375 115 12306.70 78.83 55412.03 88888.00 2007-04-25 16:54:24.500 115 12306.67 78.75 55412.03 88888.00 2007-04-25 16:54:24.625 115 12306.65 78.75 55412.00 88888.00 2007-04-25 16:54:24.750 115 12306.62 78.75 55412.00 88888.00 2007-04-25 16:54:24.875 115 12306.58 78.72 55412.00 88888.00 2007-04-25 16:54:25.000 115 12306.55 78.72 55412.00 88888.00 2007-04-25 16:54:25.125 115 12306.60 78.72 55412.00 88888.00 2007-04-25 16:54:25.250 115 12306.52 78.72 55412.00 88888.00 2007-04-25 16:54:25.375 115 12306.58 78.75 55412.03 88888.00 2007-04-25 16:54:25.500 115 12306.60 78.72 55412.00 88888.00 2007-04-25 16:54:25.625 115 12306.55 78.70 55412.00 88888.00 2007-04-25 16:54:25.750 115 12306.52 78.70 55412.05 88888.00 2007-04-25 16:54:25.875 115 12306.50 78.70 55412.03 88888.00 2007-04-25 16:54:26.000 115 12306.50 78.70 55412.03 88888.00 2007-04-25 16:54:26.125 115 12306.52 78.78 55412.00 88888.00 2007-04-25 16:54:26.250 115 12306.45 78.80 55412.03 88888.00 2007-04-25 16:54:26.375 115 12306.45 78.83 55412.05 88888.00 2007-04-25 16:54:26.500 115 12306.42 78.83 55412.05 88888.00 2007-04-25 16:54:26.625 115 12306.55 78.85 55412.05 88888.00 2007-04-25 16:54:26.750 115 12306.55 78.83 55412.05 88888.00 2007-04-25 16:54:26.875 115 12306.50 78.80 55412.03 88888.00 2007-04-25 16:54:27.000 115 12306.48 78.78 55411.97 88888.00 2007-04-25 16:54:27.125 115 12306.48 78.78 55412.03 88888.00 2007-04-25 16:54:27.250 115 12306.45 78.85 55412.07 88888.00 2007-04-25 16:54:27.375 115 12306.48 78.88 55412.05 88888.00 2007-04-25 16:54:27.500 115 12306.55 78.85 55412.03 88888.00 2007-04-25 16:54:27.625 115 12306.62 78.88 55412.05 88888.00 2007-04-25 16:54:27.750 115 12306.60 78.83 55412.05 88888.00 2007-04-25 16:54:27.875 115 12306.60 78.85 55412.07 88888.00 2007-04-25 16:54:28.000 115 12306.60 78.92 55412.05 88888.00 2007-04-25 16:54:28.125 115 12306.52 78.90 55412.07 88888.00 2007-04-25 16:54:28.250 115 12306.42 78.88 55412.07 88888.00 2007-04-25 16:54:28.375 115 12306.42 78.88 55412.05 88888.00 2007-04-25 16:54:28.500 115 12306.45 78.85 55412.07 88888.00 2007-04-25 16:54:28.625 115 12306.50 78.90 55412.10 88888.00 2007-04-25 16:54:28.750 115 12306.48 78.92 55412.10 88888.00 2007-04-25 16:54:28.875 115 12306.45 78.85 55412.07 88888.00 2007-04-25 16:54:29.000 115 12306.40 78.83 55412.07 88888.00 2007-04-25 16:54:29.125 115 12306.42 78.83 55412.07 88888.00 2007-04-25 16:54:29.250 115 12306.40 78.83 55412.05 88888.00 2007-04-25 16:54:29.375 115 12306.40 78.85 55412.07 88888.00 2007-04-25 16:54:29.500 115 12306.35 78.85 55412.07 88888.00 2007-04-25 16:54:29.625 115 12306.35 78.85 55412.10 88888.00 2007-04-25 16:54:29.750 115 12306.38 78.90 55412.10 88888.00 2007-04-25 16:54:29.875 115 12306.42 78.95 55412.10 88888.00 2007-04-25 16:54:30.000 115 12306.38 78.92 55412.10 88888.00 2007-04-25 16:54:30.125 115 12306.30 78.90 55412.10 88888.00 2007-04-25 16:54:30.250 115 12306.30 78.95 55412.07 88888.00 2007-04-25 16:54:30.375 115 12306.30 78.92 55412.07 88888.00 2007-04-25 16:54:30.500 115 12306.30 78.90 55412.07 88888.00 2007-04-25 16:54:30.625 115 12306.33 78.95 55412.07 88888.00 2007-04-25 16:54:30.750 115 12306.33 78.90 55412.07 88888.00 2007-04-25 16:54:30.875 115 12306.33 78.95 55412.10 88888.00 2007-04-25 16:54:31.000 115 12306.30 78.97 55412.10 88888.00 2007-04-25 16:54:31.125 115 12306.23 78.97 55412.07 88888.00 2007-04-25 16:54:31.250 115 12306.20 78.95 55412.07 88888.00 2007-04-25 16:54:31.375 115 12306.27 78.97 55412.10 88888.00 2007-04-25 16:54:31.500 115 12306.27 78.97 55412.12 88888.00 2007-04-25 16:54:31.625 115 12306.25 78.97 55412.10 88888.00 2007-04-25 16:54:31.750 115 12306.33 78.92 55412.10 88888.00 2007-04-25 16:54:31.875 115 12306.35 78.92 55412.10 88888.00 2007-04-25 16:54:32.000 115 12306.23 78.92 55412.05 88888.00 2007-04-25 16:54:32.125 115 12306.17 78.95 55412.10 88888.00 2007-04-25 16:54:32.250 115 12306.10 78.97 55412.12 88888.00 2007-04-25 16:54:32.375 115 12306.08 79.00 55412.12 88888.00 2007-04-25 16:54:32.500 115 12306.12 79.03 55412.10 88888.00 2007-04-25 16:54:32.625 115 12306.08 78.97 55412.10 88888.00 2007-04-25 16:54:32.750 115 12306.08 78.95 55412.10 88888.00 2007-04-25 16:54:32.875 115 12306.10 78.95 55412.10 88888.00 2007-04-25 16:54:33.000 115 12306.17 79.00 55412.10 88888.00 2007-04-25 16:54:33.125 115 12306.20 79.03 55412.12 88888.00 2007-04-25 16:54:33.250 115 12306.23 79.05 55412.12 88888.00 2007-04-25 16:54:33.375 115 12306.17 78.97 55412.10 88888.00 2007-04-25 16:54:33.500 115 12306.08 78.95 55412.07 88888.00 2007-04-25 16:54:33.625 115 12306.12 79.00 55412.10 88888.00 2007-04-25 16:54:33.750 115 12306.17 79.00 55412.10 88888.00 2007-04-25 16:54:33.875 115 12306.17 79.00 55412.10 88888.00 2007-04-25 16:54:34.000 115 12306.17 79.03 55412.10 88888.00 2007-04-25 16:54:34.125 115 12306.15 79.03 55412.10 88888.00 2007-04-25 16:54:34.250 115 12306.10 79.05 55412.12 88888.00 2007-04-25 16:54:34.375 115 12306.10 79.03 55412.12 88888.00 2007-04-25 16:54:34.500 115 12306.10 79.00 55412.10 88888.00 2007-04-25 16:54:34.625 115 12306.12 79.00 55412.07 88888.00 2007-04-25 16:54:34.750 115 12306.12 79.03 55412.07 88888.00 2007-04-25 16:54:34.875 115 12306.08 78.97 55412.10 88888.00 2007-04-25 16:54:35.000 115 12306.10 78.92 55412.10 88888.00 2007-04-25 16:54:35.125 115 12306.05 78.95 55412.10 88888.00 2007-04-25 16:54:35.250 115 12305.98 79.00 55412.12 88888.00 2007-04-25 16:54:35.375 115 12306.02 79.00 55412.12 88888.00 2007-04-25 16:54:35.500 115 12306.10 79.03 55412.10 88888.00 2007-04-25 16:54:35.625 115 12306.05 79.03 55412.10 88888.00 2007-04-25 16:54:35.750 115 12306.02 79.00 55412.12 88888.00 2007-04-25 16:54:35.875 115 12306.05 79.00 55412.10 88888.00 2007-04-25 16:54:36.000 115 12306.05 79.00 55412.12 88888.00 2007-04-25 16:54:36.125 115 12306.10 79.08 55412.15 88888.00 2007-04-25 16:54:36.250 115 12306.10 79.08 55412.12 88888.00 2007-04-25 16:54:36.375 115 12306.08 79.03 55412.12 88888.00 2007-04-25 16:54:36.500 115 12306.08 79.03 55412.12 88888.00 2007-04-25 16:54:36.625 115 12306.12 79.05 55412.10 88888.00 2007-04-25 16:54:36.750 115 12306.08 79.03 55412.07 88888.00 2007-04-25 16:54:36.875 115 12306.00 79.00 55412.07 88888.00 2007-04-25 16:54:37.000 115 12305.95 79.00 55412.10 88888.00 2007-04-25 16:54:37.125 115 12305.92 79.00 55412.10 88888.00 2007-04-25 16:54:37.250 115 12305.92 79.03 55412.12 88888.00 2007-04-25 16:54:37.375 115 12305.95 79.08 55412.10 88888.00 2007-04-25 16:54:37.500 115 12306.00 79.12 55412.10 88888.00 2007-04-25 16:54:37.625 115 12306.00 79.08 55412.10 88888.00 2007-04-25 16:54:37.750 115 12305.95 79.08 55412.10 88888.00 2007-04-25 16:54:37.875 115 12305.92 79.08 55412.12 88888.00 2007-04-25 16:54:38.000 115 12305.85 79.08 55412.12 88888.00 2007-04-25 16:54:38.125 115 12305.80 79.08 55412.12 88888.00 2007-04-25 16:54:38.250 115 12305.75 79.05 55412.12 88888.00 2007-04-25 16:54:38.375 115 12305.75 79.05 55412.07 88888.00 2007-04-25 16:54:38.500 115 12305.75 79.03 55412.10 88888.00 2007-04-25 16:54:38.625 115 12305.83 79.08 55412.07 88888.00 2007-04-25 16:54:38.750 115 12305.88 79.15 55412.10 88888.00 2007-04-25 16:54:38.875 115 12305.85 79.15 55412.10 88888.00 2007-04-25 16:54:39.000 115 12305.77 79.10 55412.10 88888.00 2007-04-25 16:54:39.125 115 12305.83 79.12 55412.18 88888.00 2007-04-25 16:54:39.250 115 12305.85 79.12 55412.18 88888.00 2007-04-25 16:54:39.375 115 12305.83 79.12 55412.12 88888.00 2007-04-25 16:54:39.500 115 12305.77 79.10 55412.12 88888.00 2007-04-25 16:54:39.625 115 12305.83 79.12 55412.15 88888.00 2007-04-25 16:54:39.750 115 12305.90 79.15 55412.15 88888.00 2007-04-25 16:54:39.875 115 12305.83 79.05 55412.10 88888.00 2007-04-25 16:54:40.000 115 12305.73 79.10 55412.10 88888.00 2007-04-25 16:54:40.125 115 12305.75 79.12 55412.12 88888.00 2007-04-25 16:54:40.250 115 12305.77 79.12 55412.10 88888.00 2007-04-25 16:54:40.375 115 12305.77 79.12 55412.10 88888.00 2007-04-25 16:54:40.500 115 12305.73 79.15 55412.12 88888.00 2007-04-25 16:54:40.625 115 12305.70 79.08 55412.12 88888.00 2007-04-25 16:54:40.750 115 12305.70 79.12 55412.12 88888.00 2007-04-25 16:54:40.875 115 12305.62 79.12 55412.12 88888.00 2007-04-25 16:54:41.000 115 12305.62 79.12 55412.12 88888.00 2007-04-25 16:54:41.125 115 12305.62 79.08 55412.15 88888.00 2007-04-25 16:54:41.250 115 12305.60 79.05 55412.15 88888.00 2007-04-25 16:54:41.375 115 12305.67 79.15 55412.15 88888.00 2007-04-25 16:54:41.500 115 12305.67 79.17 55412.15 88888.00 2007-04-25 16:54:41.625 115 12305.60 79.15 55412.12 88888.00 2007-04-25 16:54:41.750 115 12305.60 79.12 55412.12 88888.00 2007-04-25 16:54:41.875 115 12305.62 79.12 55412.12 88888.00 2007-04-25 16:54:42.000 115 12305.67 79.15 55412.12 88888.00 2007-04-25 16:54:42.125 115 12305.70 79.17 55412.12 88888.00 2007-04-25 16:54:42.250 115 12305.60 79.15 55412.10 88888.00 2007-04-25 16:54:42.375 115 12305.62 79.12 55412.10 88888.00 2007-04-25 16:54:42.500 115 12305.65 79.15 55412.07 88888.00 2007-04-25 16:54:42.625 115 12305.70 79.20 55412.12 88888.00 2007-04-25 16:54:42.750 115 12305.73 79.20 55412.12 88888.00 2007-04-25 16:54:42.875 115 12305.60 79.17 55412.07 88888.00 2007-04-25 16:54:43.000 115 12305.62 79.15 55412.07 88888.00 2007-04-25 16:54:43.125 115 12305.65 79.17 55412.07 88888.00 2007-04-25 16:54:43.250 115 12305.70 79.20 55412.07 88888.00 2007-04-25 16:54:43.375 115 12305.75 79.20 55412.07 88888.00 2007-04-25 16:54:43.500 115 12305.73 79.25 55412.10 88888.00 2007-04-25 16:54:43.625 115 12305.75 79.30 55412.10 88888.00 2007-04-25 16:54:43.750 115 12305.67 79.22 55412.07 88888.00 2007-04-25 16:54:43.875 115 12305.70 79.22 55412.07 88888.00 2007-04-25 16:54:44.000 115 12305.77 79.25 55412.07 88888.00 2007-04-25 16:54:44.125 115 12305.73 79.22 55412.07 88888.00 2007-04-25 16:54:44.250 115 12305.67 79.17 55412.05 88888.00 2007-04-25 16:54:44.375 115 12305.67 79.22 55412.05 88888.00 2007-04-25 16:54:44.500 115 12305.67 79.25 55412.07 88888.00 2007-04-25 16:54:44.625 115 12305.62 79.22 55412.10 88888.00 2007-04-25 16:54:44.750 115 12305.60 79.17 55412.10 88888.00 2007-04-25 16:54:44.875 115 12305.60 79.25 55412.07 88888.00 2007-04-25 16:54:45.000 115 12305.60 79.22 55412.07 88888.00 2007-04-25 16:54:45.125 115 12305.65 79.17 55412.05 88888.00 2007-04-25 16:54:45.250 115 12305.65 79.25 55412.07 88888.00 2007-04-25 16:54:45.375 115 12305.67 79.28 55412.10 88888.00 2007-04-25 16:54:45.500 115 12305.65 79.30 55412.10 88888.00 2007-04-25 16:54:45.625 115 12305.70 79.25 55412.10 88888.00 2007-04-25 16:54:45.750 115 12305.70 79.20 55412.07 88888.00 2007-04-25 16:54:45.875 115 12305.67 79.22 55412.05 88888.00 2007-04-25 16:54:46.000 115 12305.67 79.25 55412.07 88888.00 2007-04-25 16:54:46.125 115 12305.73 79.30 55412.07 88888.00 2007-04-25 16:54:46.250 115 12305.73 79.22 55412.03 88888.00 2007-04-25 16:54:46.375 115 12305.73 79.28 55412.03 88888.00 2007-04-25 16:54:46.500 115 12305.65 79.30 55412.03 88888.00 2007-04-25 16:54:46.625 115 12305.58 79.28 55412.05 88888.00 2007-04-25 16:54:46.750 115 12305.60 79.25 55412.05 88888.00 2007-04-25 16:54:46.875 115 12305.70 79.33 55412.07 88888.00 2007-04-25 16:54:47.000 115 12305.73 79.33 55412.07 88888.00 2007-04-25 16:54:47.125 115 12305.70 79.33 55412.07 88888.00 2007-04-25 16:54:47.250 115 12305.67 79.30 55412.03 88888.00 2007-04-25 16:54:47.375 115 12305.70 79.28 55412.03 88888.00 2007-04-25 16:54:47.500 115 12305.67 79.28 55412.05 88888.00 2007-04-25 16:54:47.625 115 12305.65 79.25 55412.03 88888.00 2007-04-25 16:54:47.750 115 12305.70 79.30 55412.05 88888.00 2007-04-25 16:54:47.875 115 12305.70 79.35 55412.05 88888.00 2007-04-25 16:54:48.000 115 12305.62 79.35 55412.03 88888.00 2007-04-25 16:54:48.125 115 12305.65 79.38 55412.05 88888.00 2007-04-25 16:54:48.250 115 12305.70 79.40 55412.05 88888.00 2007-04-25 16:54:48.375 115 12305.77 79.40 55412.10 88888.00 2007-04-25 16:54:48.500 115 12305.75 79.35 55412.03 88888.00 2007-04-25 16:54:48.625 115 12305.73 79.33 55412.03 88888.00 2007-04-25 16:54:48.750 115 12305.73 79.33 55412.03 88888.00 2007-04-25 16:54:48.875 115 12305.73 79.30 55412.03 88888.00 2007-04-25 16:54:49.000 115 12305.77 79.35 55412.05 88888.00 2007-04-25 16:54:49.125 115 12305.73 79.38 55412.05 88888.00 2007-04-25 16:54:49.250 115 12305.67 79.33 55412.05 88888.00 2007-04-25 16:54:49.375 115 12305.65 79.33 55412.03 88888.00 2007-04-25 16:54:49.500 115 12305.67 79.33 55412.03 88888.00 2007-04-25 16:54:49.625 115 12305.70 79.35 55412.05 88888.00 2007-04-25 16:54:49.750 115 12305.83 79.40 55412.07 88888.00 2007-04-25 16:54:49.875 115 12305.77 79.35 55412.03 88888.00 2007-04-25 16:54:50.000 115 12305.77 79.35 55412.00 88888.00 2007-04-25 16:54:50.125 115 12305.80 79.42 55412.03 88888.00 2007-04-25 16:54:50.250 115 12305.70 79.38 55411.97 88888.00 2007-04-25 16:54:50.375 115 12305.65 79.38 55411.97 88888.00 2007-04-25 16:54:50.500 115 12305.67 79.38 55412.03 88888.00 2007-04-25 16:54:50.625 115 12305.67 79.40 55411.97 88888.00 2007-04-25 16:54:50.750 115 12305.73 79.38 55412.00 88888.00 2007-04-25 16:54:50.875 115 12305.75 79.40 55411.97 88888.00 2007-04-25 16:54:51.000 115 12305.73 79.47 55412.03 88888.00 2007-04-25 16:54:51.125 115 12305.67 79.45 55412.03 88888.00 2007-04-25 16:54:51.250 115 12305.62 79.40 55411.97 88888.00 2007-04-25 16:54:51.375 115 12305.62 79.35 55412.00 88888.00 2007-04-25 16:54:51.500 115 12305.60 79.38 55412.00 88888.00 2007-04-25 16:54:51.625 115 12305.58 79.42 55412.03 88888.00 2007-04-25 16:54:51.750 115 12305.62 79.42 55412.05 88888.00 2007-04-25 16:54:51.875 115 12305.73 79.40 55412.00 88888.00 2007-04-25 16:54:52.000 115 12305.77 79.47 55411.97 88888.00 2007-04-25 16:54:52.125 115 12305.83 79.50 55412.00 88888.00 2007-04-25 16:54:52.250 115 12305.75 79.42 55412.00 88888.00 2007-04-25 16:54:52.375 115 12305.75 79.45 55412.00 88888.00 2007-04-25 16:54:52.500 115 12305.80 79.53 55412.00 88888.00 2007-04-25 16:54:52.625 115 12305.75 79.50 55412.00 88888.00 2007-04-25 16:54:52.750 115 12305.75 79.50 55412.03 88888.00 2007-04-25 16:54:52.875 115 12305.80 79.55 55412.03 88888.00 2007-04-25 16:54:53.000 115 12305.77 79.58 55412.00 88888.00 2007-04-25 16:54:53.125 115 12305.77 79.53 55411.97 88888.00 2007-04-25 16:54:53.250 115 12305.80 79.47 55411.93 88888.00 2007-04-25 16:54:53.375 115 12305.77 79.45 55411.97 88888.00 2007-04-25 16:54:53.500 115 12305.73 79.45 55412.00 88888.00 2007-04-25 16:54:53.625 115 12305.73 79.55 55412.00 88888.00 2007-04-25 16:54:53.750 115 12305.75 79.55 55411.97 88888.00 2007-04-25 16:54:53.875 115 12305.80 79.55 55411.95 88888.00 2007-04-25 16:54:54.000 115 12305.85 79.58 55411.95 88888.00 2007-04-25 16:54:54.125 115 12305.85 79.60 55411.95 88888.00 2007-04-25 16:54:54.250 115 12305.73 79.58 55411.97 88888.00 2007-04-25 16:54:54.375 115 12305.75 79.58 55411.97 88888.00 2007-04-25 16:54:54.500 115 12305.73 79.55 55411.95 88888.00 2007-04-25 16:54:54.625 115 12305.75 79.55 55411.95 88888.00 2007-04-25 16:54:54.750 115 12305.77 79.60 55411.95 88888.00 2007-04-25 16:54:54.875 115 12305.77 79.62 55411.95 88888.00 2007-04-25 16:54:55.000 115 12305.80 79.55 55411.93 88888.00 2007-04-25 16:54:55.125 115 12305.77 79.55 55411.95 88888.00 2007-04-25 16:54:55.250 115 12305.73 79.60 55411.95 88888.00 2007-04-25 16:54:55.375 115 12305.75 79.62 55411.97 88888.00 2007-04-25 16:54:55.500 115 12305.85 79.65 55411.97 88888.00 2007-04-25 16:54:55.625 115 12305.85 79.62 55411.97 88888.00 2007-04-25 16:54:55.750 115 12305.80 79.58 55411.95 88888.00 2007-04-25 16:54:55.875 115 12305.80 79.55 55411.95 88888.00 2007-04-25 16:54:56.000 115 12305.80 79.50 55411.93 88888.00 2007-04-25 16:54:56.125 115 12305.85 79.62 55411.97 88888.00 2007-04-25 16:54:56.250 115 12305.85 79.62 55412.00 88888.00 2007-04-25 16:54:56.375 115 12305.80 79.65 55411.97 88888.00 2007-04-25 16:54:56.500 115 12305.85 79.62 55411.97 88888.00 2007-04-25 16:54:56.625 115 12305.88 79.62 55411.97 88888.00 2007-04-25 16:54:56.750 115 12305.88 79.67 55411.95 88888.00 2007-04-25 16:54:56.875 115 12305.83 79.62 55411.93 88888.00 2007-04-25 16:54:57.000 115 12305.73 79.55 55411.90 88888.00 2007-04-25 16:54:57.125 115 12305.73 79.58 55411.90 88888.00 2007-04-25 16:54:57.250 115 12305.73 79.60 55411.93 88888.00 2007-04-25 16:54:57.375 115 12305.85 79.60 55411.95 88888.00 2007-04-25 16:54:57.500 115 12305.92 79.60 55411.95 88888.00 2007-04-25 16:54:57.625 115 12305.90 79.60 55411.90 88888.00 2007-04-25 16:54:57.750 115 12305.85 79.58 55411.85 88888.00 2007-04-25 16:54:57.875 115 12305.77 79.58 55411.85 88888.00 2007-04-25 16:54:58.000 115 12305.85 79.55 55411.85 88888.00 2007-04-25 16:54:58.125 115 12306.00 79.60 55411.90 88888.00 2007-04-25 16:54:58.250 115 12306.05 79.67 55411.90 88888.00 2007-04-25 16:54:58.375 115 12306.00 79.65 55411.90 88888.00 2007-04-25 16:54:58.500 115 12305.90 79.60 55411.88 88888.00 2007-04-25 16:54:58.625 115 12305.92 79.62 55411.90 88888.00 2007-04-25 16:54:58.750 115 12306.00 79.62 55411.88 88888.00 2007-04-25 16:54:58.875 115 12305.98 79.58 55411.82 88888.00 2007-04-25 16:54:59.000 115 12305.88 79.58 55411.75 88888.00 2007-04-25 16:54:59.125 115 12305.92 79.58 55411.78 88888.00 2007-04-25 16:54:59.250 115 12305.98 79.58 55411.82 88888.00 2007-04-25 16:54:59.375 115 12306.02 79.62 55411.82 88888.00 2007-04-25 16:54:59.500 115 12306.02 79.65 55411.80 88888.00 2007-04-25 16:54:59.625 115 12306.05 79.62 55411.82 88888.00 2007-04-25 16:54:59.750 115 12306.05 79.60 55411.82 88888.00 2007-04-25 16:54:59.875 115 12306.12 79.65 55411.85 88888.00 2007-04-25 16:55:00.000 115 12306.12 79.67 55411.88 88888.00 2007-04-25 16:55:00.125 115 12306.08 79.62 55411.88 88888.00 2007-04-25 16:55:00.250 115 12306.05 79.62 55411.82 88888.00 2007-04-25 16:55:00.375 115 12306.10 79.67 55411.80 88888.00 2007-04-25 16:55:00.500 115 12306.02 79.65 55411.80 88888.00 2007-04-25 16:55:00.625 115 12305.95 79.67 55411.82 88888.00 2007-04-25 16:55:00.750 115 12305.92 79.70 55411.82 88888.00 2007-04-25 16:55:00.875 115 12305.98 79.72 55411.82 88888.00 2007-04-25 16:55:01.000 115 12306.05 79.72 55411.82 88888.00 2007-04-25 16:55:01.125 115 12306.12 79.65 55411.85 88888.00 2007-04-25 16:55:01.250 115 12306.05 79.65 55411.85 88888.00 2007-04-25 16:55:01.375 115 12306.02 79.72 55411.78 88888.00 2007-04-25 16:55:01.500 115 12306.05 79.75 55411.82 88888.00 2007-04-25 16:55:01.625 115 12306.10 79.70 55411.82 88888.00 2007-04-25 16:55:01.750 115 12306.15 79.67 55411.82 88888.00 2007-04-25 16:55:01.875 115 12306.15 79.67 55411.80 88888.00 2007-04-25 16:55:02.000 115 12306.12 79.75 55411.80 88888.00 2007-04-25 16:55:02.125 115 12306.15 79.75 55411.80 88888.00 2007-04-25 16:55:02.250 115 12306.12 79.70 55411.82 88888.00 2007-04-25 16:55:02.375 115 12306.10 79.70 55411.80 88888.00 2007-04-25 16:55:02.500 115 12306.15 79.72 55411.85 88888.00 2007-04-25 16:55:02.625 115 12306.25 79.75 55411.88 88888.00 2007-04-25 16:55:02.750 115 12306.25 79.75 55411.85 88888.00 2007-04-25 16:55:02.875 115 12306.12 79.72 55411.80 88888.00 2007-04-25 16:55:03.000 115 12306.10 79.65 55411.80 88888.00 2007-04-25 16:55:03.125 115 12306.20 79.75 55411.85 88888.00 2007-04-25 16:55:03.250 115 12306.20 79.72 55411.85 88888.00 2007-04-25 16:55:03.375 115 12306.20 79.75 55411.82 88888.00 2007-04-25 16:55:03.500 115 12306.25 79.80 55411.78 88888.00 2007-04-25 16:55:03.625 115 12306.27 79.80 55411.78 88888.00 2007-04-25 16:55:03.750 115 12306.30 79.78 55411.78 88888.00 2007-04-25 16:55:03.875 115 12306.30 79.78 55411.78 88888.00 2007-04-25 16:55:04.000 115 12306.25 79.72 55411.75 88888.00 2007-04-25 16:55:04.125 115 12306.27 79.78 55411.78 88888.00 2007-04-25 16:55:04.250 115 12306.33 79.78 55411.78 88888.00 2007-04-25 16:55:04.375 115 12306.38 79.80 55411.78 88888.00 2007-04-25 16:55:04.500 115 12306.38 79.75 55411.72 88888.00 2007-04-25 16:55:04.625 115 12306.30 79.72 55411.75 88888.00 2007-04-25 16:55:04.750 115 12306.25 79.72 55411.72 88888.00 2007-04-25 16:55:04.875 115 12306.23 79.70 55411.72 88888.00 2007-04-25 16:55:05.000 115 12306.30 79.75 55411.72 88888.00 2007-04-25 16:55:05.125 115 12306.35 79.78 55411.75 88888.00 2007-04-25 16:55:05.250 115 12306.33 79.72 55411.72 88888.00 2007-04-25 16:55:05.375 115 12306.27 79.72 55411.70 88888.00 2007-04-25 16:55:05.500 115 12306.17 79.75 55411.70 88888.00 2007-04-25 16:55:05.625 115 12306.27 79.83 55411.72 88888.00 2007-04-25 16:55:05.750 115 12306.30 79.83 55411.72 88888.00 2007-04-25 16:55:05.875 115 12306.33 79.83 55411.70 88888.00 2007-04-25 16:55:06.000 115 12306.27 79.78 55411.70 88888.00 2007-04-25 16:55:06.125 115 12306.27 79.80 55411.72 88888.00 2007-04-25 16:55:06.250 115 12306.30 79.70 55411.78 88888.00 2007-04-25 16:55:06.375 115 12306.30 79.72 55411.75 88888.00 2007-04-25 16:55:06.500 115 12306.38 79.83 55411.75 88888.00 2007-04-25 16:55:06.625 115 12306.40 79.83 55411.72 88888.00 2007-04-25 16:55:06.750 115 12306.35 79.72 55411.70 88888.00 2007-04-25 16:55:06.875 115 12306.38 79.80 55411.75 88888.00 2007-04-25 16:55:07.000 115 12306.40 79.85 55411.72 88888.00 2007-04-25 16:55:07.125 115 12306.42 79.90 55411.70 88888.00 2007-04-25 16:55:07.250 115 12306.38 79.80 55411.68 88888.00 2007-04-25 16:55:07.375 115 12306.42 79.75 55411.65 88888.00 2007-04-25 16:55:07.500 115 12306.48 79.78 55411.65 88888.00 2007-04-25 16:55:07.625 115 12306.45 79.83 55411.68 88888.00 2007-04-25 16:55:07.750 115 12306.45 79.85 55411.70 88888.00 2007-04-25 16:55:07.875 115 12306.45 79.88 55411.70 88888.00 2007-04-25 16:55:08.000 115 12306.42 79.80 55411.65 88888.00 2007-04-25 16:55:08.125 115 12306.42 79.80 55411.68 88888.00 2007-04-25 16:55:08.250 115 12306.45 79.85 55411.70 88888.00 2007-04-25 16:55:08.375 115 12306.52 79.80 55411.68 88888.00 2007-04-25 16:55:08.500 115 12306.48 79.80 55411.65 88888.00 2007-04-25 16:55:08.625 115 12306.42 79.80 55411.65 88888.00 2007-04-25 16:55:08.750 115 12306.45 79.85 55411.65 88888.00 2007-04-25 16:55:08.875 115 12306.45 79.83 55411.65 88888.00 2007-04-25 16:55:09.000 115 12306.55 79.85 55411.65 88888.00 2007-04-25 16:55:09.125 115 12306.58 79.92 55411.68 88888.00 2007-04-25 16:55:09.250 115 12306.52 79.85 55411.68 88888.00 2007-04-25 16:55:09.375 115 12306.48 79.85 55411.68 88888.00 2007-04-25 16:55:09.500 115 12306.42 79.88 55411.68 88888.00 2007-04-25 16:55:09.625 115 12306.40 79.88 55411.65 88888.00 2007-04-25 16:55:09.750 115 12306.45 79.83 55411.68 88888.00 2007-04-25 16:55:09.875 115 12306.52 79.85 55411.65 88888.00 2007-04-25 16:55:10.000 115 12306.48 79.80 55411.65 88888.00 2007-04-25 16:55:10.125 115 12306.42 79.80 55411.65 88888.00 2007-04-25 16:55:10.250 115 12306.48 79.88 55411.65 88888.00 2007-04-25 16:55:10.375 115 12306.50 79.88 55411.68 88888.00 2007-04-25 16:55:10.500 115 12306.48 79.90 55411.62 88888.00 2007-04-25 16:55:10.625 115 12306.50 79.90 55411.60 88888.00 2007-04-25 16:55:10.750 115 12306.60 79.90 55411.62 88888.00 2007-04-25 16:55:10.875 115 12306.60 79.90 55411.62 88888.00 2007-04-25 16:55:11.000 115 12306.52 79.85 55411.60 88888.00 2007-04-25 16:55:11.125 115 12306.52 79.88 55411.60 88888.00 2007-04-25 16:55:11.250 115 12306.52 79.88 55411.65 88888.00 2007-04-25 16:55:11.375 115 12306.58 79.92 55411.62 88888.00 2007-04-25 16:55:11.500 115 12306.55 79.95 55411.57 88888.00 2007-04-25 16:55:11.625 115 12306.45 79.92 55411.60 88888.00 2007-04-25 16:55:11.750 115 12306.48 79.90 55411.62 88888.00 2007-04-25 16:55:11.875 115 12306.55 79.97 55411.62 88888.00 2007-04-25 16:55:12.000 115 12306.58 79.97 55411.60 88888.00 2007-04-25 16:55:12.125 115 12306.60 79.92 55411.60 88888.00 2007-04-25 16:55:12.250 115 12306.52 79.90 55411.57 88888.00 2007-04-25 16:55:12.375 115 12306.48 79.95 55411.60 88888.00 2007-04-25 16:55:12.500 115 12306.52 79.97 55411.60 88888.00 2007-04-25 16:55:12.625 115 12306.60 80.00 55411.57 88888.00 2007-04-25 16:55:12.750 115 12306.58 80.03 55411.60 88888.00 2007-04-25 16:55:12.875 115 12306.58 80.00 55411.57 88888.00 2007-04-25 16:55:13.000 115 12306.55 80.00 55411.55 88888.00 2007-04-25 16:55:13.125 115 12306.52 79.97 55411.55 88888.00 2007-04-25 16:55:13.250 115 12306.58 79.97 55411.57 88888.00 2007-04-25 16:55:13.375 115 12306.65 80.00 55411.57 88888.00 2007-04-25 16:55:13.500 115 12306.60 80.03 55411.57 88888.00 2007-04-25 16:55:13.625 115 12306.62 80.05 55411.60 88888.00 2007-04-25 16:55:13.750 115 12306.65 80.05 55411.60 88888.00 2007-04-25 16:55:13.875 115 12306.62 80.05 55411.57 88888.00 2007-04-25 16:55:14.000 115 12306.67 80.05 55411.55 88888.00 2007-04-25 16:55:14.125 115 12306.70 80.05 55411.57 88888.00 2007-04-25 16:55:14.250 115 12306.67 80.08 55411.55 88888.00 2007-04-25 16:55:14.375 115 12306.62 80.08 55411.55 88888.00 2007-04-25 16:55:14.500 115 12306.60 80.05 55411.55 88888.00 2007-04-25 16:55:14.625 115 12306.60 80.05 55411.55 88888.00 2007-04-25 16:55:14.750 115 12306.62 80.05 55411.55 88888.00 2007-04-25 16:55:14.875 115 12306.62 80.05 55411.53 88888.00 2007-04-25 16:55:15.000 115 12306.58 80.08 55411.53 88888.00 2007-04-25 16:55:15.125 115 12306.62 80.05 55411.55 88888.00 2007-04-25 16:55:15.250 115 12306.65 80.08 55411.55 88888.00 2007-04-25 16:55:15.375 115 12306.62 80.10 55411.55 88888.00 2007-04-25 16:55:15.500 115 12306.60 80.17 55411.57 88888.00 2007-04-25 16:55:15.625 115 12306.58 80.08 55411.53 88888.00 2007-04-25 16:55:15.750 115 12306.55 80.05 55411.55 88888.00 2007-04-25 16:55:15.875 115 12306.60 80.17 55411.57 88888.00 2007-04-25 16:55:16.000 115 12306.60 80.12 55411.55 88888.00 2007-04-25 16:55:16.125 115 12306.65 80.12 55411.55 88888.00 2007-04-25 16:55:16.250 115 12306.67 80.15 55411.60 88888.00 2007-04-25 16:55:16.375 115 12306.67 80.12 55411.57 88888.00 2007-04-25 16:55:16.500 115 12306.62 80.15 55411.55 88888.00 2007-04-25 16:55:16.625 115 12306.65 80.20 55411.57 88888.00 2007-04-25 16:55:16.750 115 12306.73 80.22 55411.60 88888.00 2007-04-25 16:55:16.875 115 12306.65 80.17 55411.55 88888.00 2007-04-25 16:55:17.000 115 12306.67 80.15 55411.53 88888.00 2007-04-25 16:55:17.125 115 12306.70 80.15 55411.55 88888.00 2007-04-25 16:55:17.250 115 12306.65 80.12 55411.55 88888.00 2007-04-25 16:55:17.375 115 12306.67 80.15 55411.57 88888.00 2007-04-25 16:55:17.500 115 12306.65 80.22 55411.53 88888.00 2007-04-25 16:55:17.625 115 12306.70 80.28 55411.50 88888.00 2007-04-25 16:55:17.750 115 12306.65 80.22 55411.47 88888.00 2007-04-25 16:55:17.875 115 12306.62 80.17 55411.50 88888.00 2007-04-25 16:55:18.000 115 12306.67 80.17 55411.50 88888.00 2007-04-25 16:55:18.125 115 12306.75 80.25 55411.55 88888.00 2007-04-25 16:55:18.250 115 12306.75 80.28 55411.55 88888.00 2007-04-25 16:55:18.375 115 12306.70 80.22 55411.50 88888.00 2007-04-25 16:55:18.500 115 12306.65 80.22 55411.50 88888.00 2007-04-25 16:55:18.625 115 12306.73 80.28 55411.50 88888.00 2007-04-25 16:55:18.750 115 12306.75 80.28 55411.50 88888.00 2007-04-25 16:55:18.875 115 12306.70 80.33 55411.53 88888.00 2007-04-25 16:55:19.000 115 12306.70 80.35 55411.53 88888.00 2007-04-25 16:55:19.125 115 12306.67 80.35 55411.55 88888.00 2007-04-25 16:55:19.250 115 12306.65 80.33 55411.57 88888.00 2007-04-25 16:55:19.375 115 12306.70 80.33 55411.57 88888.00 2007-04-25 16:55:19.500 115 12306.70 80.33 55411.55 88888.00 2007-04-25 16:55:19.625 115 12306.60 80.33 55411.50 88888.00 2007-04-25 16:55:19.750 115 12306.65 80.35 55411.50 88888.00 2007-04-25 16:55:19.875 115 12306.67 80.40 55411.53 88888.00 2007-04-25 16:55:20.000 115 12306.70 80.42 55411.53 88888.00 2007-04-25 16:55:20.125 115 12306.70 80.38 55411.50 88888.00 2007-04-25 16:55:20.250 115 12306.65 80.35 55411.55 88888.00 2007-04-25 16:55:20.375 115 12306.62 80.35 55411.55 88888.00 2007-04-25 16:55:20.500 115 12306.60 80.33 55411.53 88888.00 2007-04-25 16:55:20.625 115 12306.70 80.40 55411.53 88888.00 2007-04-25 16:55:20.750 115 12306.75 80.38 55411.50 88888.00 2007-04-25 16:55:20.875 115 12306.73 80.40 55411.53 88888.00 2007-04-25 16:55:21.000 115 12306.67 80.38 55411.53 88888.00 2007-04-25 16:55:21.125 115 12306.70 80.40 55411.50 88888.00 2007-04-25 16:55:21.250 115 12306.67 80.40 55411.50 88888.00 2007-04-25 16:55:21.375 115 12306.62 80.42 55411.47 88888.00 2007-04-25 16:55:21.500 115 12306.62 80.47 55411.50 88888.00 2007-04-25 16:55:21.625 115 12306.65 80.50 55411.53 88888.00 2007-04-25 16:55:21.750 115 12306.67 80.42 55411.53 88888.00 2007-04-25 16:55:21.875 115 12306.70 80.42 55411.53 88888.00 2007-04-25 16:55:22.000 115 12306.73 80.47 55411.53 88888.00 2007-04-25 16:55:22.125 115 12306.70 80.47 55411.53 88888.00 2007-04-25 16:55:22.250 115 12306.67 80.45 55411.53 88888.00 2007-04-25 16:55:22.375 115 12306.75 80.45 55411.50 88888.00 2007-04-25 16:55:22.500 115 12306.65 80.45 55411.47 88888.00 2007-04-25 16:55:22.625 115 12306.65 80.45 55411.50 88888.00 2007-04-25 16:55:22.750 115 12306.70 80.45 55411.50 88888.00 2007-04-25 16:55:22.875 115 12306.75 80.50 55411.47 88888.00 2007-04-25 16:55:23.000 115 12306.77 80.50 55411.47 88888.00 2007-04-25 16:55:23.125 115 12306.75 80.45 55411.47 88888.00 2007-04-25 16:55:23.250 115 12306.73 80.42 55411.50 88888.00 2007-04-25 16:55:23.375 115 12306.77 80.53 55411.53 88888.00 2007-04-25 16:55:23.500 115 12306.77 80.62 55411.55 88888.00 2007-04-25 16:55:23.625 115 12306.80 80.65 55411.53 88888.00 2007-04-25 16:55:23.750 115 12306.75 80.65 55411.50 88888.00 2007-04-25 16:55:23.875 115 12306.75 80.62 55411.50 88888.00 2007-04-25 16:55:24.000 115 12306.83 80.60 55411.50 88888.00 2007-04-25 16:55:24.125 115 12306.83 80.62 55411.50 88888.00 2007-04-25 16:55:24.250 115 12306.65 80.50 55411.47 88888.00 2007-04-25 16:55:24.375 115 12306.60 80.47 55411.45 88888.00 2007-04-25 16:55:24.500 115 12306.67 80.55 55411.47 88888.00 2007-04-25 16:55:24.625 115 12306.77 80.58 55411.50 88888.00 2007-04-25 16:55:24.750 115 12306.75 80.58 55411.50 88888.00 2007-04-25 16:55:24.875 115 12306.75 80.62 55411.53 88888.00 2007-04-25 16:55:25.000 115 12306.83 80.58 55411.50 88888.00 2007-04-25 16:55:25.125 115 12306.80 80.58 55411.55 88888.00 2007-04-25 16:55:25.250 115 12306.83 80.62 55411.55 88888.00 2007-04-25 16:55:25.375 115 12306.80 80.60 55411.55 88888.00 2007-04-25 16:55:25.500 115 12306.73 80.60 55411.53 88888.00 2007-04-25 16:55:25.625 115 12306.75 80.58 55411.50 88888.00 2007-04-25 16:55:25.750 115 12306.80 80.60 55411.50 88888.00 2007-04-25 16:55:25.875 115 12306.83 80.60 55411.50 88888.00 2007-04-25 16:55:26.000 115 12306.75 80.58 55411.47 88888.00 2007-04-25 16:55:26.125 115 12306.75 80.62 55411.47 88888.00 2007-04-25 16:55:26.250 115 12306.75 80.65 55411.47 88888.00 2007-04-25 16:55:26.375 115 12306.80 80.65 55411.47 88888.00 2007-04-25 16:55:26.500 115 12306.77 80.60 55411.50 88888.00 2007-04-25 16:55:26.625 115 12306.73 80.60 55411.47 88888.00 2007-04-25 16:55:26.750 115 12306.77 80.67 55411.50 88888.00 2007-04-25 16:55:26.875 115 12306.88 80.72 55411.50 88888.00 2007-04-25 16:55:27.000 115 12306.85 80.67 55411.50 88888.00 2007-04-25 16:55:27.125 115 12306.83 80.60 55411.47 88888.00 2007-04-25 16:55:27.250 115 12306.83 80.60 55411.47 88888.00 2007-04-25 16:55:27.375 115 12306.83 80.65 55411.50 88888.00 2007-04-25 16:55:27.500 115 12306.83 80.65 55411.53 88888.00 2007-04-25 16:55:27.625 115 12306.77 80.62 55411.53 88888.00 2007-04-25 16:55:27.750 115 12306.77 80.67 55411.53 88888.00 2007-04-25 16:55:27.875 115 12306.77 80.67 55411.50 88888.00 2007-04-25 16:55:28.000 115 12306.77 80.70 55411.47 88888.00 2007-04-25 16:55:28.125 115 12306.80 80.75 55411.53 88888.00 2007-04-25 16:55:28.250 115 12306.80 80.70 55411.50 88888.00 2007-04-25 16:55:28.375 115 12306.85 80.72 55411.53 88888.00 2007-04-25 16:55:28.500 115 12306.83 80.70 55411.50 88888.00 2007-04-25 16:55:28.625 115 12306.73 80.67 55411.50 88888.00 2007-04-25 16:55:28.750 115 12306.75 80.70 55411.50 88888.00 2007-04-25 16:55:28.875 115 12306.90 80.75 55411.50 88888.00 2007-04-25 16:55:29.000 115 12306.92 80.72 55411.53 88888.00 2007-04-25 16:55:29.125 115 12306.85 80.67 55411.47 88888.00 2007-04-25 16:55:29.250 115 12306.85 80.70 55411.47 88888.00 2007-04-25 16:55:29.375 115 12306.88 80.75 55411.47 88888.00 2007-04-25 16:55:29.500 115 12306.90 80.78 55411.50 88888.00 2007-04-25 16:55:29.625 115 12307.00 80.78 55411.50 88888.00 2007-04-25 16:55:29.750 115 12306.98 80.75 55411.45 88888.00 2007-04-25 16:55:29.875 115 12306.95 80.78 55411.47 88888.00 2007-04-25 16:55:30.000 115 12306.92 80.78 55411.45 88888.00 2007-04-25 16:55:30.125 115 12306.85 80.70 55411.45 88888.00 2007-04-25 16:55:30.250 115 12306.88 80.78 55411.45 88888.00 2007-04-25 16:55:30.375 115 12306.88 80.78 55411.43 88888.00 2007-04-25 16:55:30.500 115 12306.92 80.75 55411.43 88888.00 2007-04-25 16:55:30.625 115 12306.90 80.72 55411.45 88888.00 2007-04-25 16:55:30.750 115 12306.88 80.75 55411.45 88888.00 2007-04-25 16:55:30.875 115 12306.90 80.78 55411.47 88888.00 2007-04-25 16:55:31.000 115 12306.92 80.75 55411.45 88888.00 2007-04-25 16:55:31.125 115 12306.90 80.72 55411.45 88888.00 2007-04-25 16:55:31.250 115 12306.80 80.70 55411.45 88888.00 2007-04-25 16:55:31.375 115 12306.83 80.75 55411.43 88888.00 2007-04-25 16:55:31.500 115 12306.95 80.83 55411.45 88888.00 2007-04-25 16:55:31.625 115 12306.92 80.80 55411.45 88888.00 2007-04-25 16:55:31.750 115 12306.88 80.78 55411.47 88888.00 2007-04-25 16:55:31.875 115 12306.90 80.75 55411.47 88888.00 2007-04-25 16:55:32.000 115 12306.95 80.75 55411.43 88888.00 2007-04-25 16:55:32.125 115 12306.88 80.72 55411.40 88888.00 2007-04-25 16:55:32.250 115 12306.90 80.70 55411.45 88888.00 2007-04-25 16:55:32.375 115 12306.92 80.72 55411.43 88888.00 2007-04-25 16:55:32.500 115 12306.88 80.78 55411.45 88888.00 2007-04-25 16:55:32.625 115 12306.85 80.83 55411.47 88888.00 2007-04-25 16:55:32.750 115 12306.83 80.80 55411.45 88888.00 2007-04-25 16:55:32.875 115 12306.77 80.75 55411.45 88888.00 2007-04-25 16:55:33.000 115 12306.83 80.78 55411.43 88888.00 2007-04-25 16:55:33.125 115 12306.77 80.78 55411.45 88888.00 2007-04-25 16:55:33.250 115 12306.80 80.75 55411.45 88888.00 2007-04-25 16:55:33.375 115 12306.88 80.72 55411.43 88888.00 2007-04-25 16:55:33.500 115 12306.92 80.72 55411.43 88888.00 2007-04-25 16:55:33.625 115 12307.05 80.78 55411.45 88888.00 2007-04-25 16:55:33.750 115 12307.08 80.83 55411.45 88888.00 2007-04-25 16:55:33.875 115 12306.98 80.85 55411.45 88888.00 2007-04-25 16:55:34.000 115 12306.95 80.80 55411.38 88888.00 2007-04-25 16:55:34.125 115 12306.88 80.80 55411.38 88888.00 2007-04-25 16:55:34.250 115 12306.85 80.78 55411.43 88888.00 2007-04-25 16:55:34.375 115 12306.90 80.83 55411.43 88888.00 2007-04-25 16:55:34.500 115 12306.92 80.85 55411.43 88888.00 2007-04-25 16:55:34.625 115 12306.88 80.80 55411.40 88888.00 2007-04-25 16:55:34.750 115 12306.83 80.80 55411.40 88888.00 2007-04-25 16:55:34.875 115 12306.83 80.83 55411.38 88888.00 2007-04-25 16:55:35.000 115 12306.88 80.83 55411.38 88888.00 2007-04-25 16:55:35.125 115 12306.90 80.80 55411.40 88888.00 2007-04-25 16:55:35.250 115 12307.02 80.83 55411.45 88888.00 2007-04-25 16:55:35.375 115 12307.02 80.88 55411.43 88888.00 2007-04-25 16:55:35.500 115 12306.88 80.78 55411.38 88888.00 2007-04-25 16:55:35.625 115 12306.85 80.78 55411.40 88888.00 2007-04-25 16:55:35.750 115 12306.88 80.83 55411.45 88888.00 2007-04-25 16:55:35.875 115 12306.90 80.83 55411.43 88888.00 2007-04-25 16:55:36.000 115 12306.95 80.80 55411.43 88888.00 2007-04-25 16:55:36.125 115 12306.95 80.75 55411.43 88888.00 2007-04-25 16:55:36.250 115 12306.88 80.72 55411.40 88888.00 2007-04-25 16:55:36.375 115 12306.92 80.80 55411.40 88888.00 2007-04-25 16:55:36.500 115 12306.98 80.80 55411.40 88888.00 2007-04-25 16:55:36.625 115 12306.92 80.80 55411.40 88888.00 2007-04-25 16:55:36.750 115 12306.92 80.78 55411.40 88888.00 2007-04-25 16:55:36.875 115 12307.00 80.83 55411.40 88888.00 2007-04-25 16:55:37.000 115 12307.00 80.85 55411.43 88888.00 2007-04-25 16:55:37.125 115 12307.02 80.90 55411.43 88888.00 2007-04-25 16:55:37.250 115 12307.05 80.88 55411.40 88888.00 2007-04-25 16:55:37.375 115 12307.08 80.85 55411.43 88888.00 2007-04-25 16:55:37.500 115 12307.00 80.80 55411.45 88888.00 2007-04-25 16:55:37.625 115 12307.02 80.83 55411.47 88888.00 2007-04-25 16:55:37.750 115 12307.00 80.85 55411.43 88888.00 2007-04-25 16:55:37.875 115 12306.90 80.83 55411.45 88888.00 2007-04-25 16:55:38.000 115 12306.92 80.80 55411.38 88888.00 2007-04-25 16:55:38.125 115 12306.98 80.83 55411.43 88888.00 2007-04-25 16:55:38.250 115 12307.08 80.78 55411.43 88888.00 2007-04-25 16:55:38.375 115 12307.15 80.80 55411.43 88888.00 2007-04-25 16:55:38.500 115 12307.15 80.78 55411.43 88888.00 2007-04-25 16:55:38.625 115 12307.08 80.80 55411.45 88888.00 2007-04-25 16:55:38.750 115 12307.05 80.83 55411.47 88888.00 2007-04-25 16:55:38.875 115 12306.98 80.85 55411.47 88888.00 2007-04-25 16:55:39.000 115 12307.08 80.85 55411.45 88888.00 2007-04-25 16:55:39.125 115 12307.08 80.85 55411.40 88888.00 2007-04-25 16:55:39.250 115 12306.95 80.78 55411.38 88888.00 2007-04-25 16:55:39.375 115 12307.05 80.83 55411.40 88888.00 2007-04-25 16:55:39.500 115 12307.12 80.83 55411.43 88888.00 2007-04-25 16:55:39.625 115 12307.15 80.80 55411.40 88888.00 2007-04-25 16:55:39.750 115 12307.17 80.80 55411.38 88888.00 2007-04-25 16:55:39.875 115 12307.10 80.72 55411.40 88888.00 2007-04-25 16:55:40.000 115 12307.05 80.75 55411.38 88888.00 2007-04-25 16:55:40.125 115 12306.98 80.78 55411.38 88888.00 2007-04-25 16:55:40.250 115 12306.98 80.78 55411.38 88888.00 2007-04-25 16:55:40.375 115 12307.00 80.78 55411.38 88888.00 2007-04-25 16:55:40.500 115 12306.98 80.78 55411.35 88888.00 2007-04-25 16:55:40.625 115 12307.00 80.80 55411.35 88888.00 2007-04-25 16:55:40.750 115 12307.05 80.83 55411.40 88888.00 2007-04-25 16:55:40.875 115 12307.02 80.83 55411.40 88888.00 2007-04-25 16:55:41.000 115 12307.02 80.78 55411.38 88888.00 2007-04-25 16:55:41.125 115 12307.05 80.78 55411.40 88888.00 2007-04-25 16:55:41.250 115 12307.10 80.80 55411.43 88888.00 2007-04-25 16:55:41.375 115 12307.10 80.78 55411.40 88888.00 2007-04-25 16:55:41.500 115 12307.15 80.75 55411.38 88888.00 2007-04-25 16:55:41.625 115 12307.20 80.78 55411.38 88888.00 2007-04-25 16:55:41.750 115 12307.20 80.85 55411.40 88888.00 2007-04-25 16:55:41.875 115 12307.17 80.83 55411.43 88888.00 2007-04-25 16:55:42.000 115 12307.17 80.80 55411.40 88888.00 2007-04-25 16:55:42.125 115 12307.17 80.80 55411.43 88888.00 2007-04-25 16:55:42.250 115 12307.15 80.75 55411.40 88888.00 2007-04-25 16:55:42.375 115 12307.15 80.75 55411.38 88888.00 2007-04-25 16:55:42.500 115 12307.08 80.80 55411.38 88888.00 2007-04-25 16:55:42.625 115 12307.08 80.80 55411.35 88888.00 2007-04-25 16:55:42.750 115 12307.02 80.80 55411.38 88888.00 2007-04-25 16:55:42.875 115 12307.08 80.85 55411.45 88888.00 2007-04-25 16:55:43.000 115 12307.15 80.88 55411.45 88888.00 2007-04-25 16:55:43.125 115 12307.15 80.85 55411.43 88888.00 2007-04-25 16:55:43.250 115 12307.05 80.83 55411.43 88888.00 2007-04-25 16:55:43.375 115 12307.10 80.85 55411.40 88888.00 2007-04-25 16:55:43.500 115 12307.12 80.83 55411.35 88888.00 2007-04-25 16:55:43.625 115 12307.15 80.80 55411.35 88888.00 2007-04-25 16:55:43.750 115 12307.15 80.80 55411.35 88888.00 2007-04-25 16:55:43.875 115 12307.17 80.78 55411.35 88888.00 2007-04-25 16:55:44.000 115 12307.23 80.83 55411.35 88888.00 2007-04-25 16:55:44.125 115 12307.23 80.78 55411.35 88888.00 2007-04-25 16:55:44.250 115 12307.15 80.78 55411.35 88888.00 2007-04-25 16:55:44.375 115 12307.10 80.80 55411.35 88888.00 2007-04-25 16:55:44.500 115 12307.05 80.80 55411.35 88888.00 2007-04-25 16:55:44.625 115 12307.15 80.83 55411.38 88888.00 2007-04-25 16:55:44.750 115 12307.20 80.80 55411.35 88888.00 2007-04-25 16:55:44.875 115 12307.20 80.80 55411.35 88888.00 2007-04-25 16:55:45.000 115 12307.17 80.78 55411.38 88888.00 2007-04-25 16:55:45.125 115 12307.17 80.75 55411.35 88888.00 2007-04-25 16:55:45.250 115 12307.08 80.72 55411.32 88888.00 2007-04-25 16:55:45.375 115 12307.02 80.72 55411.32 88888.00 2007-04-25 16:55:45.500 115 12307.10 80.72 55411.35 88888.00 2007-04-25 16:55:45.625 115 12307.15 80.78 55411.35 88888.00 2007-04-25 16:55:45.750 115 12307.10 80.72 55411.32 88888.00 2007-04-25 16:55:45.875 115 12307.12 80.72 55411.30 88888.00 2007-04-25 16:55:46.000 115 12307.12 80.75 55411.35 88888.00 2007-04-25 16:55:46.125 115 12307.10 80.80 55411.40 88888.00 2007-04-25 16:55:46.250 115 12307.15 80.85 55411.38 88888.00 2007-04-25 16:55:46.375 115 12307.20 80.80 55411.35 88888.00 2007-04-25 16:55:46.500 115 12307.15 80.78 55411.35 88888.00 2007-04-25 16:55:46.625 115 12307.12 80.78 55411.35 88888.00 2007-04-25 16:55:46.750 115 12307.12 80.75 55411.32 88888.00 2007-04-25 16:55:46.875 115 12307.02 80.75 55411.32 88888.00 2007-04-25 16:55:47.000 115 12307.08 80.85 55411.38 88888.00 2007-04-25 16:55:47.125 115 12307.12 80.83 55411.35 88888.00 2007-04-25 16:55:47.250 115 12307.05 80.72 55411.32 88888.00 2007-04-25 16:55:47.375 115 12307.10 80.72 55411.32 88888.00 2007-04-25 16:55:47.500 115 12307.12 80.78 55411.32 88888.00 2007-04-25 16:55:47.625 115 12307.15 80.78 55411.38 88888.00 2007-04-25 16:55:47.750 115 12307.20 80.78 55411.38 88888.00 2007-04-25 16:55:47.875 115 12307.17 80.78 55411.35 88888.00 2007-04-25 16:55:48.000 115 12307.12 80.75 55411.32 88888.00 2007-04-25 16:55:48.125 115 12307.15 80.78 55411.35 88888.00 2007-04-25 16:55:48.250 115 12307.15 80.75 55411.32 88888.00 2007-04-25 16:55:48.375 115 12307.25 80.75 55411.32 88888.00 2007-04-25 16:55:48.500 115 12307.27 80.80 55411.32 88888.00 2007-04-25 16:55:48.625 115 12307.33 80.83 55411.32 88888.00 2007-04-25 16:55:48.750 115 12307.27 80.78 55411.32 88888.00 2007-04-25 16:55:48.875 115 12307.23 80.70 55411.28 88888.00 2007-04-25 16:55:49.000 115 12307.25 80.65 55411.25 88888.00 2007-04-25 16:55:49.125 115 12307.33 80.72 55411.32 88888.00 2007-04-25 16:55:49.250 115 12307.35 80.78 55411.35 88888.00 2007-04-25 16:55:49.375 115 12307.35 80.75 55411.32 88888.00 2007-04-25 16:55:49.500 115 12307.33 80.72 55411.32 88888.00 2007-04-25 16:55:49.625 115 12307.25 80.67 55411.32 88888.00 2007-04-25 16:55:49.750 115 12307.25 80.70 55411.30 88888.00 2007-04-25 16:55:49.875 115 12307.30 80.75 55411.32 88888.00 2007-04-25 16:55:50.000 115 12307.33 80.78 55411.32 88888.00 2007-04-25 16:55:50.125 115 12307.33 80.78 55411.35 88888.00 2007-04-25 16:55:50.250 115 12307.27 80.75 55411.32 88888.00 2007-04-25 16:55:50.375 115 12307.25 80.72 55411.30 88888.00 2007-04-25 16:55:50.500 115 12307.30 80.70 55411.32 88888.00 2007-04-25 16:55:50.625 115 12307.38 80.67 55411.35 88888.00 2007-04-25 16:55:50.750 115 12307.33 80.67 55411.32 88888.00 2007-04-25 16:55:50.875 115 12307.27 80.67 55411.30 88888.00 2007-04-25 16:55:51.000 115 12307.27 80.65 55411.28 88888.00 2007-04-25 16:55:51.125 115 12307.25 80.62 55411.28 88888.00 2007-04-25 16:55:51.250 115 12307.27 80.62 55411.28 88888.00 2007-04-25 16:55:51.375 115 12307.30 80.65 55411.28 88888.00 2007-04-25 16:55:51.500 115 12307.30 80.62 55411.28 88888.00 2007-04-25 16:55:51.625 115 12307.30 80.60 55411.28 88888.00 2007-04-25 16:55:51.750 115 12307.27 80.58 55411.25 88888.00 2007-04-25 16:55:51.875 115 12307.25 80.55 55411.28 88888.00 2007-04-25 16:55:52.000 115 12307.27 80.62 55411.25 88888.00 2007-04-25 16:55:52.125 115 12307.25 80.62 55411.28 88888.00 2007-04-25 16:55:52.250 115 12307.20 80.55 55411.28 88888.00 2007-04-25 16:55:52.375 115 12307.23 80.55 55411.25 88888.00 2007-04-25 16:55:52.500 115 12307.30 80.53 55411.25 88888.00 2007-04-25 16:55:52.625 115 12307.30 80.50 55411.25 88888.00 2007-04-25 16:55:52.750 115 12307.30 80.55 55411.28 88888.00 2007-04-25 16:55:52.875 115 12307.30 80.58 55411.30 88888.00 2007-04-25 16:55:53.000 115 12307.33 80.58 55411.28 88888.00 2007-04-25 16:55:53.125 115 12307.33 80.62 55411.28 88888.00 2007-04-25 16:55:53.250 115 12307.23 80.58 55411.28 88888.00 2007-04-25 16:55:53.375 115 12307.25 80.55 55411.28 88888.00 2007-04-25 16:55:53.500 115 12307.27 80.55 55411.28 88888.00 2007-04-25 16:55:53.625 115 12307.27 80.55 55411.25 88888.00 2007-04-25 16:55:53.750 115 12307.30 80.53 55411.25 88888.00 2007-04-25 16:55:53.875 115 12307.33 80.50 55411.25 88888.00 2007-04-25 16:55:54.000 115 12307.30 80.53 55411.22 88888.00 2007-04-25 16:55:54.125 115 12307.33 80.53 55411.22 88888.00 2007-04-25 16:55:54.250 115 12307.38 80.55 55411.25 88888.00 2007-04-25 16:55:54.375 115 12307.45 80.55 55411.28 88888.00 2007-04-25 16:55:54.500 115 12307.40 80.50 55411.25 88888.00 2007-04-25 16:55:54.625 115 12307.35 80.53 55411.25 88888.00 2007-04-25 16:55:54.750 115 12307.35 80.53 55411.22 88888.00 2007-04-25 16:55:54.875 115 12307.38 80.53 55411.22 88888.00 2007-04-25 16:55:55.000 115 12307.35 80.47 55411.22 88888.00 2007-04-25 16:55:55.125 115 12307.33 80.42 55411.22 88888.00 2007-04-25 16:55:55.250 115 12307.35 80.38 55411.20 88888.00 2007-04-25 16:55:55.375 115 12307.35 80.40 55411.20 88888.00 2007-04-25 16:55:55.500 115 12307.38 80.40 55411.20 88888.00 2007-04-25 16:55:55.625 115 12307.35 80.45 55411.22 88888.00 2007-04-25 16:55:55.750 115 12307.27 80.50 55411.22 88888.00 2007-04-25 16:55:55.875 115 12307.27 80.55 55411.28 88888.00 2007-04-25 16:55:56.000 115 12307.27 80.50 55411.25 88888.00 2007-04-25 16:55:56.125 115 12307.33 80.40 55411.22 88888.00 2007-04-25 16:55:56.250 115 12307.38 80.40 55411.25 88888.00 2007-04-25 16:55:56.375 115 12307.35 80.45 55411.25 88888.00 2007-04-25 16:55:56.500 115 12307.33 80.47 55411.25 88888.00 2007-04-25 16:55:56.625 115 12307.33 80.50 55411.28 88888.00 2007-04-25 16:55:56.750 115 12307.38 80.50 55411.28 88888.00 2007-04-25 16:55:56.875 115 12307.35 80.47 55411.25 88888.00 2007-04-25 16:55:57.000 115 12307.27 80.47 55411.25 88888.00 2007-04-25 16:55:57.125 115 12307.30 80.45 55411.22 88888.00 2007-04-25 16:55:57.250 115 12307.33 80.45 55411.22 88888.00 2007-04-25 16:55:57.375 115 12307.40 80.47 55411.22 88888.00 2007-04-25 16:55:57.500 115 12307.42 80.50 55411.22 88888.00 2007-04-25 16:55:57.625 115 12307.38 80.50 55411.22 88888.00 2007-04-25 16:55:57.750 115 12307.35 80.45 55411.20 88888.00 2007-04-25 16:55:57.875 115 12307.35 80.45 55411.20 88888.00 2007-04-25 16:55:58.000 115 12307.40 80.45 55411.20 88888.00 2007-04-25 16:55:58.125 115 12307.40 80.45 55411.22 88888.00 2007-04-25 16:55:58.250 115 12307.35 80.47 55411.22 88888.00 2007-04-25 16:55:58.375 115 12307.38 80.42 55411.20 88888.00 2007-04-25 16:55:58.500 115 12307.42 80.42 55411.22 88888.00 2007-04-25 16:55:58.625 115 12307.45 80.45 55411.25 88888.00 2007-04-25 16:55:58.750 115 12307.45 80.42 55411.25 88888.00 2007-04-25 16:55:58.875 115 12307.40 80.42 55411.25 88888.00 2007-04-25 16:55:59.000 115 12307.42 80.38 55411.20 88888.00 2007-04-25 16:55:59.125 115 12307.45 80.47 55411.22 88888.00 2007-04-25 16:55:59.250 115 12307.42 80.45 55411.20 88888.00 2007-04-25 16:55:59.375 115 12307.42 80.42 55411.20 88888.00 2007-04-25 16:55:59.500 115 12307.48 80.42 55411.20 88888.00 2007-04-25 16:55:59.625 115 12307.45 80.38 55411.18 88888.00 2007-04-25 16:55:59.750 115 12307.52 80.40 55411.18 88888.00 2007-04-25 16:55:59.875 115 12307.55 80.47 55411.20 88888.00 2007-04-25 16:56:00.000 115 12307.50 80.42 55411.22 88888.00 2007-04-25 16:56:00.125 115 12307.48 80.38 55411.22 88888.00 2007-04-25 16:56:00.250 115 12307.50 80.35 55411.22 88888.00 2007-04-25 16:56:00.375 115 12307.50 80.33 55411.20 88888.00 2007-04-25 16:56:00.500 115 12307.50 80.38 55411.20 88888.00 2007-04-25 16:56:00.625 115 12307.50 80.40 55411.20 88888.00 2007-04-25 16:56:00.750 115 12307.50 80.42 55411.22 88888.00 2007-04-25 16:56:00.875 115 12307.60 80.40 55411.22 88888.00 2007-04-25 16:56:01.000 115 12307.58 80.35 55411.22 88888.00 2007-04-25 16:56:01.125 115 12307.55 80.35 55411.22 88888.00 2007-04-25 16:56:01.250 115 12307.48 80.35 55411.18 88888.00 2007-04-25 16:56:01.375 115 12307.42 80.33 55411.18 88888.00 2007-04-25 16:56:01.500 115 12307.40 80.33 55411.20 88888.00 2007-04-25 16:56:01.625 115 12307.40 80.33 55411.20 88888.00 2007-04-25 16:56:01.750 115 12307.52 80.38 55411.20 88888.00 2007-04-25 16:56:01.875 115 12307.60 80.42 55411.22 88888.00 2007-04-25 16:56:02.000 115 12307.55 80.40 55411.22 88888.00 2007-04-25 16:56:02.125 115 12307.55 80.45 55411.25 88888.00 2007-04-25 16:56:02.250 115 12307.58 80.35 55411.22 88888.00 2007-04-25 16:56:02.375 115 12307.58 80.33 55411.22 88888.00 2007-04-25 16:56:02.500 115 12307.52 80.33 55411.20 88888.00 2007-04-25 16:56:02.625 115 12307.50 80.35 55411.20 88888.00 2007-04-25 16:56:02.750 115 12307.58 80.33 55411.18 88888.00 2007-04-25 16:56:02.875 115 12307.62 80.35 55411.18 88888.00 2007-04-25 16:56:03.000 115 12307.62 80.35 55411.18 88888.00 2007-04-25 16:56:03.125 115 12307.60 80.38 55411.20 88888.00 2007-04-25 16:56:03.250 115 12307.58 80.33 55411.18 88888.00 2007-04-25 16:56:03.375 115 12307.48 80.25 55411.18 88888.00 2007-04-25 16:56:03.500 115 12307.48 80.20 55411.15 88888.00 2007-04-25 16:56:03.625 115 12307.58 80.25 55411.18 88888.00 2007-04-25 16:56:03.750 115 12307.60 80.35 55411.18 88888.00 2007-04-25 16:56:03.875 115 12307.60 80.38 55411.18 88888.00 2007-04-25 16:56:04.000 115 12307.52 80.28 55411.10 88888.00 2007-04-25 16:56:04.125 115 12307.50 80.25 55411.12 88888.00 2007-04-25 16:56:04.250 115 12307.52 80.22 55411.18 88888.00 2007-04-25 16:56:04.375 115 12307.60 80.25 55411.12 88888.00 2007-04-25 16:56:04.500 115 12307.67 80.25 55411.15 88888.00 2007-04-25 16:56:04.625 115 12307.60 80.22 55411.18 88888.00 2007-04-25 16:56:04.750 115 12307.58 80.20 55411.15 88888.00 2007-04-25 16:56:04.875 115 12307.62 80.20 55411.15 88888.00 2007-04-25 16:56:05.000 115 12307.62 80.15 55411.12 88888.00 2007-04-25 16:56:05.125 115 12307.62 80.17 55411.15 88888.00 2007-04-25 16:56:05.250 115 12307.58 80.22 55411.12 88888.00 2007-04-25 16:56:05.375 115 12307.62 80.25 55411.12 88888.00 2007-04-25 16:56:05.500 115 12307.55 80.20 55411.12 88888.00 2007-04-25 16:56:05.625 115 12307.52 80.20 55411.15 88888.00 2007-04-25 16:56:05.750 115 12307.58 80.20 55411.18 88888.00 2007-04-25 16:56:05.875 115 12307.55 80.20 55411.15 88888.00 2007-04-25 16:56:06.000 115 12307.60 80.20 55411.15 88888.00 2007-04-25 16:56:06.125 115 12307.60 80.22 55411.18 88888.00 2007-04-25 16:56:06.250 115 12307.62 80.17 55411.20 88888.00 2007-04-25 16:56:06.375 115 12307.65 80.22 55411.22 88888.00 2007-04-25 16:56:06.500 115 12307.62 80.22 55411.20 88888.00 2007-04-25 16:56:06.625 115 12307.58 80.20 55411.18 88888.00 2007-04-25 16:56:06.750 115 12307.62 80.20 55411.20 88888.00 2007-04-25 16:56:06.875 115 12307.65 80.17 55411.20 88888.00 2007-04-25 16:56:07.000 115 12307.55 80.15 55411.20 88888.00 2007-04-25 16:56:07.125 115 12307.52 80.20 55411.20 88888.00 2007-04-25 16:56:07.250 115 12307.60 80.17 55411.20 88888.00 2007-04-25 16:56:07.375 115 12307.62 80.20 55411.20 88888.00 2007-04-25 16:56:07.500 115 12307.58 80.20 55411.20 88888.00 2007-04-25 16:56:07.625 115 12307.52 80.17 55411.20 88888.00 2007-04-25 16:56:07.750 115 12307.50 80.15 55411.20 88888.00 2007-04-25 16:56:07.875 115 12307.52 80.15 55411.22 88888.00 2007-04-25 16:56:08.000 115 12307.48 80.12 55411.20 88888.00 2007-04-25 16:56:08.125 115 12307.52 80.10 55411.22 88888.00 2007-04-25 16:56:08.250 115 12307.52 80.08 55411.20 88888.00 2007-04-25 16:56:08.375 115 12307.50 80.10 55411.18 88888.00 2007-04-25 16:56:08.500 115 12307.55 80.10 55411.20 88888.00 2007-04-25 16:56:08.625 115 12307.67 80.15 55411.22 88888.00 2007-04-25 16:56:08.750 115 12307.67 80.12 55411.22 88888.00 2007-04-25 16:56:08.875 115 12307.58 80.12 55411.20 88888.00 2007-04-25 16:56:09.000 115 12307.58 80.15 55411.20 88888.00 2007-04-25 16:56:09.125 115 12307.58 80.15 55411.20 88888.00 2007-04-25 16:56:09.250 115 12307.58 80.08 55411.22 88888.00 2007-04-25 16:56:09.375 115 12307.55 80.10 55411.20 88888.00 2007-04-25 16:56:09.500 115 12307.48 80.08 55411.18 88888.00 2007-04-25 16:56:09.625 115 12307.42 80.08 55411.18 88888.00 2007-04-25 16:56:09.750 115 12307.48 80.08 55411.20 88888.00 2007-04-25 16:56:09.875 115 12307.42 80.05 55411.22 88888.00 2007-04-25 16:56:10.000 115 12307.45 80.03 55411.20 88888.00 2007-04-25 16:56:10.125 115 12307.52 80.10 55411.20 88888.00 2007-04-25 16:56:10.250 115 12307.58 80.12 55411.25 88888.00 2007-04-25 16:56:10.375 115 12307.58 80.08 55411.25 88888.00 2007-04-25 16:56:10.500 115 12307.50 80.05 55411.22 88888.00 2007-04-25 16:56:10.625 115 12307.50 80.05 55411.22 88888.00 2007-04-25 16:56:10.750 115 12307.52 80.03 55411.20 88888.00 2007-04-25 16:56:10.875 115 12307.55 80.03 55411.22 88888.00 2007-04-25 16:56:11.000 115 12307.52 80.00 55411.25 88888.00 2007-04-25 16:56:11.125 115 12307.50 80.00 55411.25 88888.00 2007-04-25 16:56:11.250 115 12307.48 80.00 55411.22 88888.00 2007-04-25 16:56:11.375 115 12307.50 80.00 55411.20 88888.00 2007-04-25 16:56:11.500 115 12307.55 80.03 55411.22 88888.00 2007-04-25 16:56:11.625 115 12307.52 79.97 55411.28 88888.00 2007-04-25 16:56:11.750 115 12307.52 79.97 55411.28 88888.00 2007-04-25 16:56:11.875 115 12307.52 80.00 55411.28 88888.00 2007-04-25 16:56:12.000 115 12307.50 79.97 55411.28 88888.00 2007-04-25 16:56:12.125 115 12307.52 79.97 55411.30 88888.00 2007-04-25 16:56:12.250 115 12307.52 79.95 55411.30 88888.00 2007-04-25 16:56:12.375 115 12307.55 80.00 55411.30 88888.00 2007-04-25 16:56:12.500 115 12307.55 79.97 55411.28 88888.00 2007-04-25 16:56:12.625 115 12307.52 80.03 55411.28 88888.00 2007-04-25 16:56:12.750 115 12307.55 80.03 55411.22 88888.00 2007-04-25 16:56:12.875 115 12307.55 79.95 55411.25 88888.00 2007-04-25 16:56:13.000 115 12307.50 79.92 55411.25 88888.00 2007-04-25 16:56:13.125 115 12307.45 79.95 55411.28 88888.00 2007-04-25 16:56:13.250 115 12307.48 79.95 55411.28 88888.00 2007-04-25 16:56:13.375 115 12307.50 79.95 55411.28 88888.00 2007-04-25 16:56:13.500 115 12307.55 79.95 55411.30 88888.00 2007-04-25 16:56:13.625 115 12307.52 79.92 55411.32 88888.00 2007-04-25 16:56:13.750 115 12307.55 79.90 55411.30 88888.00 2007-04-25 16:56:13.875 115 12307.52 79.95 55411.30 88888.00 2007-04-25 16:56:14.000 115 12307.58 79.92 55411.25 88888.00 2007-04-25 16:56:14.125 115 12307.55 79.88 55411.25 88888.00 2007-04-25 16:56:14.250 115 12307.48 79.90 55411.30 88888.00 2007-04-25 16:56:14.375 115 12307.45 79.92 55411.30 88888.00 2007-04-25 16:56:14.500 115 12307.42 79.90 55411.30 88888.00 2007-04-25 16:56:14.625 115 12307.50 79.97 55411.30 88888.00 2007-04-25 16:56:14.750 115 12307.52 80.00 55411.30 88888.00 2007-04-25 16:56:14.875 115 12307.55 80.00 55411.32 88888.00 2007-04-25 16:56:15.000 115 12307.58 80.00 55411.30 88888.00 2007-04-25 16:56:15.125 115 12307.48 79.95 55411.30 88888.00 2007-04-25 16:56:15.250 115 12307.42 79.90 55411.35 88888.00 2007-04-25 16:56:15.375 115 12307.48 80.00 55411.35 88888.00 2007-04-25 16:56:15.500 115 12307.48 79.97 55411.32 88888.00 2007-04-25 16:56:15.625 115 12307.48 79.90 55411.32 88888.00 2007-04-25 16:56:15.750 115 12307.42 79.90 55411.32 88888.00 2007-04-25 16:56:15.875 115 12307.42 79.90 55411.32 88888.00 2007-04-25 16:56:16.000 115 12307.42 79.95 55411.35 88888.00 2007-04-25 16:56:16.125 115 12307.35 79.90 55411.32 88888.00 2007-04-25 16:56:16.250 115 12307.35 79.85 55411.30 88888.00 2007-04-25 16:56:16.375 115 12307.42 79.90 55411.32 88888.00 2007-04-25 16:56:16.500 115 12307.48 79.92 55411.32 88888.00 2007-04-25 16:56:16.625 115 12307.52 79.88 55411.32 88888.00 2007-04-25 16:56:16.750 115 12307.50 79.85 55411.35 88888.00 2007-04-25 16:56:16.875 115 12307.50 79.90 55411.35 88888.00 2007-04-25 16:56:17.000 115 12307.42 79.90 55411.35 88888.00 2007-04-25 16:56:17.125 115 12307.35 79.80 55411.35 88888.00 2007-04-25 16:56:17.250 115 12307.40 79.80 55411.38 88888.00 2007-04-25 16:56:17.375 115 12307.55 79.90 55411.35 88888.00 2007-04-25 16:56:17.500 115 12307.62 79.90 55411.35 88888.00 2007-04-25 16:56:17.625 115 12307.55 79.90 55411.35 88888.00 2007-04-25 16:56:17.750 115 12307.48 79.88 55411.35 88888.00 2007-04-25 16:56:17.875 115 12307.50 79.83 55411.38 88888.00 2007-04-25 16:56:18.000 115 12307.52 79.80 55411.35 88888.00 2007-04-25 16:56:18.125 115 12307.50 79.83 55411.35 88888.00 2007-04-25 16:56:18.250 115 12307.48 79.80 55411.35 88888.00 2007-04-25 16:56:18.375 115 12307.50 79.80 55411.38 88888.00 2007-04-25 16:56:18.500 115 12307.48 79.85 55411.38 88888.00 2007-04-25 16:56:18.625 115 12307.52 79.83 55411.40 88888.00 2007-04-25 16:56:18.750 115 12307.48 79.78 55411.38 88888.00 2007-04-25 16:56:18.875 115 12307.42 79.75 55411.40 88888.00 2007-04-25 16:56:19.000 115 12307.45 79.78 55411.40 88888.00 2007-04-25 16:56:19.125 115 12307.42 79.78 55411.40 88888.00 2007-04-25 16:56:19.250 115 12307.42 79.80 55411.40 88888.00 2007-04-25 16:56:19.375 115 12307.52 79.80 55411.38 88888.00 2007-04-25 16:56:19.500 115 12307.50 79.80 55411.38 88888.00 2007-04-25 16:56:19.625 115 12307.42 79.75 55411.38 88888.00 2007-04-25 16:56:19.750 115 12307.45 79.72 55411.38 88888.00 2007-04-25 16:56:19.875 115 12307.48 79.72 55411.38 88888.00 2007-04-25 16:56:20.000 115 12307.42 79.75 55411.38 88888.00 2007-04-25 16:56:20.125 115 12307.40 79.75 55411.38 88888.00 2007-04-25 16:56:20.250 115 12307.45 79.72 55411.38 88888.00 2007-04-25 16:56:20.375 115 12307.50 79.70 55411.40 88888.00 2007-04-25 16:56:20.500 115 12307.50 79.72 55411.38 88888.00 2007-04-25 16:56:20.625 115 12307.45 79.72 55411.38 88888.00 2007-04-25 16:56:20.750 115 12307.45 79.70 55411.38 88888.00 2007-04-25 16:56:20.875 115 12307.45 79.70 55411.40 88888.00 2007-04-25 16:56:21.000 115 12307.40 79.75 55411.40 88888.00 2007-04-25 16:56:21.125 115 12307.38 79.72 55411.38 88888.00 2007-04-25 16:56:21.250 115 12307.45 79.67 55411.38 88888.00 2007-04-25 16:56:21.375 115 12307.45 79.67 55411.35 88888.00 2007-04-25 16:56:21.500 115 12307.40 79.67 55411.38 88888.00 2007-04-25 16:56:21.625 115 12307.40 79.72 55411.43 88888.00 2007-04-25 16:56:21.750 115 12307.40 79.72 55411.43 88888.00 2007-04-25 16:56:21.875 115 12307.40 79.70 55411.43 88888.00 2007-04-25 16:56:22.000 115 12307.42 79.70 55411.43 88888.00 2007-04-25 16:56:22.125 115 12307.42 79.65 55411.40 88888.00 2007-04-25 16:56:22.250 115 12307.38 79.60 55411.40 88888.00 2007-04-25 16:56:22.375 115 12307.40 79.60 55411.43 88888.00 2007-04-25 16:56:22.500 115 12307.40 79.67 55411.45 88888.00 2007-04-25 16:56:22.625 115 12307.33 79.62 55411.43 88888.00 2007-04-25 16:56:22.750 115 12307.27 79.58 55411.43 88888.00 2007-04-25 16:56:22.875 115 12307.30 79.60 55411.40 88888.00 2007-04-25 16:56:23.000 115 12307.27 79.60 55411.40 88888.00 2007-04-25 16:56:23.125 115 12307.30 79.65 55411.43 88888.00 2007-04-25 16:56:23.250 115 12307.30 79.67 55411.45 88888.00 2007-04-25 16:56:23.375 115 12307.35 79.67 55411.47 88888.00 2007-04-25 16:56:23.500 115 12307.35 79.67 55411.47 88888.00 2007-04-25 16:56:23.625 115 12307.40 79.65 55411.47 88888.00 2007-04-25 16:56:23.750 115 12307.33 79.65 55411.47 88888.00 2007-04-25 16:56:23.875 115 12307.27 79.58 55411.45 88888.00 2007-04-25 16:56:24.000 115 12307.30 79.58 55411.43 88888.00 2007-04-25 16:56:24.125 115 12307.35 79.62 55411.47 88888.00 2007-04-25 16:56:24.250 115 12307.35 79.65 55411.53 88888.00 2007-04-25 16:56:24.375 115 12307.38 79.70 55411.47 88888.00 2007-04-25 16:56:24.500 115 12307.40 79.67 55411.45 88888.00 2007-04-25 16:56:24.625 115 12307.40 79.62 55411.47 88888.00 2007-04-25 16:56:24.750 115 12307.48 79.62 55411.47 88888.00 2007-04-25 16:56:24.875 115 12307.45 79.60 55411.50 88888.00 2007-04-25 16:56:25.000 115 12307.40 79.60 55411.47 88888.00 2007-04-25 16:56:25.125 115 12307.38 79.67 55411.50 88888.00 2007-04-25 16:56:25.250 115 12307.40 79.67 55411.50 88888.00 2007-04-25 16:56:25.375 115 12307.42 79.65 55411.47 88888.00 2007-04-25 16:56:25.500 115 12307.35 79.60 55411.47 88888.00 2007-04-25 16:56:25.625 115 12307.30 79.53 55411.47 88888.00 2007-04-25 16:56:25.750 115 12307.35 79.55 55411.50 88888.00 2007-04-25 16:56:25.875 115 12307.35 79.60 55411.53 88888.00 2007-04-25 16:56:26.000 115 12307.40 79.60 55411.50 88888.00 2007-04-25 16:56:26.125 115 12307.40 79.60 55411.50 88888.00 2007-04-25 16:56:26.250 115 12307.35 79.55 55411.50 88888.00 2007-04-25 16:56:26.375 115 12307.38 79.58 55411.50 88888.00 2007-04-25 16:56:26.500 115 12307.35 79.60 55411.47 88888.00 2007-04-25 16:56:26.625 115 12307.33 79.58 55411.50 88888.00 2007-04-25 16:56:26.750 115 12307.30 79.58 55411.47 88888.00 2007-04-25 16:56:26.875 115 12307.27 79.58 55411.45 88888.00 2007-04-25 16:56:27.000 115 12307.27 79.58 55411.45 88888.00 2007-04-25 16:56:27.125 115 12307.27 79.58 55411.50 88888.00 2007-04-25 16:56:27.250 115 12307.17 79.55 55411.47 88888.00 2007-04-25 16:56:27.375 115 12307.17 79.55 55411.45 88888.00 2007-04-25 16:56:27.500 115 12307.15 79.50 55411.43 88888.00 2007-04-25 16:56:27.625 115 12307.25 79.58 55411.47 88888.00 2007-04-25 16:56:27.750 115 12307.30 79.60 55411.53 88888.00 2007-04-25 16:56:27.875 115 12307.27 79.55 55411.53 88888.00 2007-04-25 16:56:28.000 115 12307.25 79.58 55411.53 88888.00 2007-04-25 16:56:28.125 115 12307.25 79.62 55411.57 88888.00 2007-04-25 16:56:28.250 115 12307.17 79.55 55411.57 88888.00 2007-04-25 16:56:28.375 115 12307.12 79.55 55411.55 88888.00 2007-04-25 16:56:28.500 115 12307.17 79.55 55411.53 88888.00 2007-04-25 16:56:28.625 115 12307.25 79.58 55411.53 88888.00 2007-04-25 16:56:28.750 115 12307.27 79.58 55411.50 88888.00 2007-04-25 16:56:28.875 115 12307.25 79.50 55411.50 88888.00 2007-04-25 16:56:29.000 115 12307.17 79.50 55411.47 88888.00 2007-04-25 16:56:29.125 115 12307.15 79.47 55411.47 88888.00 2007-04-25 16:56:29.250 115 12307.23 79.47 55411.55 88888.00 2007-04-25 16:56:29.375 115 12307.33 79.53 55411.55 88888.00 2007-04-25 16:56:29.500 115 12307.27 79.47 55411.53 88888.00 2007-04-25 16:56:29.625 115 12307.20 79.55 55411.55 88888.00 2007-04-25 16:56:29.750 115 12307.23 79.50 55411.55 88888.00 2007-04-25 16:56:29.875 115 12307.25 79.45 55411.55 88888.00 2007-04-25 16:56:30.000 115 12307.23 79.42 55411.53 88888.00 2007-04-25 16:56:30.125 115 12307.25 79.47 55411.53 88888.00 2007-04-25 16:56:30.250 115 12307.23 79.50 55411.55 88888.00 2007-04-25 16:56:30.375 115 12307.23 79.55 55411.55 88888.00 2007-04-25 16:56:30.500 115 12307.30 79.55 55411.55 88888.00 2007-04-25 16:56:30.625 115 12307.30 79.53 55411.53 88888.00 2007-04-25 16:56:30.750 115 12307.33 79.58 55411.57 88888.00 2007-04-25 16:56:30.875 115 12307.25 79.55 55411.57 88888.00 2007-04-25 16:56:31.000 115 12307.20 79.50 55411.55 88888.00 2007-04-25 16:56:31.125 115 12307.17 79.53 55411.57 88888.00 2007-04-25 16:56:31.250 115 12307.17 79.53 55411.60 88888.00 2007-04-25 16:56:31.375 115 12307.15 79.53 55411.57 88888.00 2007-04-25 16:56:31.500 115 12307.15 79.60 55411.60 88888.00 2007-04-25 16:56:31.625 115 12307.20 79.58 55411.55 88888.00 2007-04-25 16:56:31.750 115 12307.17 79.58 55411.57 88888.00 2007-04-25 16:56:31.875 115 12307.20 79.47 55411.57 88888.00 2007-04-25 16:56:32.000 115 12307.17 79.47 55411.55 88888.00 2007-04-25 16:56:32.125 115 12307.12 79.55 55411.55 88888.00 2007-04-25 16:56:32.250 115 12307.10 79.53 55411.57 88888.00 2007-04-25 16:56:32.375 115 12307.12 79.58 55411.57 88888.00 2007-04-25 16:56:32.500 115 12307.10 79.58 55411.60 88888.00 2007-04-25 16:56:32.625 115 12307.12 79.60 55411.60 88888.00 2007-04-25 16:56:32.750 115 12307.17 79.58 55411.60 88888.00 2007-04-25 16:56:32.875 115 12307.20 79.60 55411.60 88888.00 2007-04-25 16:56:33.000 115 12307.15 79.55 55411.55 88888.00 2007-04-25 16:56:33.125 115 12307.12 79.58 55411.55 88888.00 2007-04-25 16:56:33.250 115 12307.12 79.55 55411.60 88888.00 2007-04-25 16:56:33.375 115 12307.12 79.55 55411.60 88888.00 2007-04-25 16:56:33.500 115 12307.15 79.53 55411.57 88888.00 2007-04-25 16:56:33.625 115 12307.12 79.53 55411.53 88888.00 2007-04-25 16:56:33.750 115 12307.12 79.50 55411.53 88888.00 2007-04-25 16:56:33.875 115 12307.15 79.50 55411.53 88888.00 2007-04-25 16:56:34.000 115 12307.12 79.47 55411.55 88888.00 2007-04-25 16:56:34.125 115 12307.08 79.50 55411.60 88888.00 2007-04-25 16:56:34.250 115 12307.08 79.55 55411.57 88888.00 2007-04-25 16:56:34.375 115 12307.17 79.55 55411.55 88888.00 2007-04-25 16:56:34.500 115 12307.17 79.50 55411.53 88888.00 2007-04-25 16:56:34.625 115 12307.10 79.50 55411.53 88888.00 2007-04-25 16:56:34.750 115 12307.12 79.55 55411.60 88888.00 2007-04-25 16:56:34.875 115 12307.20 79.60 55411.60 88888.00 2007-04-25 16:56:35.000 115 12307.15 79.55 55411.55 88888.00 2007-04-25 16:56:35.125 115 12307.10 79.53 55411.55 88888.00 2007-04-25 16:56:35.250 115 12307.08 79.50 55411.55 88888.00 2007-04-25 16:56:35.375 115 12307.10 79.53 55411.60 88888.00 2007-04-25 16:56:35.500 115 12307.10 79.53 55411.62 88888.00 2007-04-25 16:56:35.625 115 12307.10 79.53 55411.60 88888.00 2007-04-25 16:56:35.750 115 12307.10 79.53 55411.60 88888.00 2007-04-25 16:56:35.875 115 12307.12 79.53 55411.60 88888.00 2007-04-25 16:56:36.000 115 12307.15 79.50 55411.60 88888.00 2007-04-25 16:56:36.125 115 12307.12 79.53 55411.62 88888.00 2007-04-25 16:56:36.250 115 12307.10 79.55 55411.62 88888.00 2007-04-25 16:56:36.375 115 12307.05 79.60 55411.60 88888.00 2007-04-25 16:56:36.500 115 12307.12 79.53 55411.57 88888.00 2007-04-25 16:56:36.625 115 12307.17 79.50 55411.57 88888.00 2007-04-25 16:56:36.750 115 12307.15 79.55 55411.60 88888.00 2007-04-25 16:56:36.875 115 12307.15 79.55 55411.62 88888.00 2007-04-25 16:56:37.000 115 12307.15 79.55 55411.60 88888.00 2007-04-25 16:56:37.125 115 12307.10 79.50 55411.60 88888.00 2007-04-25 16:56:37.250 115 12306.95 79.42 55411.60 88888.00 2007-04-25 16:56:37.375 115 12306.92 79.47 55411.57 88888.00 2007-04-25 16:56:37.500 115 12307.02 79.55 55411.57 88888.00 2007-04-25 16:56:37.625 115 12307.10 79.55 55411.62 88888.00 2007-04-25 16:56:37.750 115 12307.08 79.60 55411.62 88888.00 2007-04-25 16:56:37.875 115 12307.02 79.58 55411.62 88888.00 2007-04-25 16:56:38.000 115 12306.95 79.55 55411.60 88888.00 2007-04-25 16:56:38.125 115 12306.92 79.53 55411.60 88888.00 2007-04-25 16:56:38.250 115 12307.08 79.53 55411.60 88888.00 2007-04-25 16:56:38.375 115 12307.08 79.55 55411.60 88888.00 2007-04-25 16:56:38.500 115 12307.02 79.55 55411.65 88888.00 2007-04-25 16:56:38.625 115 12307.05 79.55 55411.62 88888.00 2007-04-25 16:56:38.750 115 12307.00 79.53 55411.62 88888.00 2007-04-25 16:56:38.875 115 12306.88 79.53 55411.62 88888.00 2007-04-25 16:56:39.000 115 12306.92 79.50 55411.65 88888.00 2007-04-25 16:56:39.125 115 12307.05 79.55 55411.65 88888.00 2007-04-25 16:56:39.250 115 12307.02 79.58 55411.68 88888.00 2007-04-25 16:56:39.375 115 12306.95 79.58 55411.62 88888.00 2007-04-25 16:56:39.500 115 12306.92 79.60 55411.62 88888.00 2007-04-25 16:56:39.625 115 12307.00 79.55 55411.62 88888.00 2007-04-25 16:56:39.750 115 12307.02 79.55 55411.57 88888.00 2007-04-25 16:56:39.875 115 12307.00 79.58 55411.57 88888.00 2007-04-25 16:56:40.000 115 12307.00 79.55 55411.55 88888.00 2007-04-25 16:56:40.125 115 12306.92 79.53 55411.55 88888.00 2007-04-25 16:56:40.250 115 12306.92 79.50 55411.57 88888.00 2007-04-25 16:56:40.375 115 12306.90 79.53 55411.55 88888.00 2007-04-25 16:56:40.500 115 12306.83 79.50 55411.55 88888.00 2007-04-25 16:56:40.625 115 12306.85 79.55 55411.57 88888.00 2007-04-25 16:56:40.750 115 12306.95 79.60 55411.62 88888.00 2007-04-25 16:56:40.875 115 12306.95 79.55 55411.60 88888.00 2007-04-25 16:56:41.000 115 12306.95 79.58 55411.57 88888.00 2007-04-25 16:56:41.125 115 12306.90 79.58 55411.57 88888.00 2007-04-25 16:56:41.250 115 12306.90 79.60 55411.62 88888.00 2007-04-25 16:56:41.375 115 12306.92 79.55 55411.57 88888.00 2007-04-25 16:56:41.500 115 12307.02 79.58 55411.60 88888.00 2007-04-25 16:56:41.625 115 12307.02 79.62 55411.60 88888.00 2007-04-25 16:56:41.750 115 12306.95 79.65 55411.62 88888.00 2007-04-25 16:56:41.875 115 12306.90 79.60 55411.62 88888.00 2007-04-25 16:56:42.000 115 12306.92 79.55 55411.57 88888.00 2007-04-25 16:56:42.125 115 12307.05 79.55 55411.60 88888.00 2007-04-25 16:56:42.250 115 12307.00 79.60 55411.65 88888.00 2007-04-25 16:56:42.375 115 12306.95 79.62 55411.65 88888.00 2007-04-25 16:56:42.500 115 12307.02 79.62 55411.62 88888.00 2007-04-25 16:56:42.625 115 12307.08 79.60 55411.68 88888.00 2007-04-25 16:56:42.750 115 12307.10 79.65 55411.65 88888.00 2007-04-25 16:56:42.875 115 12307.08 79.62 55411.57 88888.00 2007-04-25 16:56:43.000 115 12307.02 79.58 55411.57 88888.00 2007-04-25 16:56:43.125 115 12307.10 79.60 55411.65 88888.00 2007-04-25 16:56:43.250 115 12307.05 79.58 55411.62 88888.00 2007-04-25 16:56:43.375 115 12307.00 79.55 55411.60 88888.00 2007-04-25 16:56:43.500 115 12306.92 79.55 55411.62 88888.00 2007-04-25 16:56:43.625 115 12306.98 79.60 55411.62 88888.00 2007-04-25 16:56:43.750 115 12307.08 79.60 55411.60 88888.00 2007-04-25 16:56:43.875 115 12307.10 79.58 55411.57 88888.00 2007-04-25 16:56:44.000 115 12307.15 79.62 55411.57 88888.00 2007-04-25 16:56:44.125 115 12307.17 79.65 55411.62 88888.00 2007-04-25 16:56:44.250 115 12307.12 79.60 55411.62 88888.00 2007-04-25 16:56:44.375 115 12307.05 79.58 55411.60 88888.00 2007-04-25 16:56:44.500 115 12307.02 79.55 55411.60 88888.00 2007-04-25 16:56:44.625 115 12307.08 79.60 55411.60 88888.00 2007-04-25 16:56:44.750 115 12307.08 79.62 55411.62 88888.00 2007-04-25 16:56:44.875 115 12307.12 79.65 55411.60 88888.00 2007-04-25 16:56:45.000 115 12307.12 79.58 55411.57 88888.00 2007-04-25 16:56:45.125 115 12307.12 79.55 55411.60 88888.00 2007-04-25 16:56:45.250 115 12307.08 79.58 55411.57 88888.00 2007-04-25 16:56:45.375 115 12307.08 79.58 55411.55 88888.00 2007-04-25 16:56:45.500 115 12307.05 79.60 55411.57 88888.00 2007-04-25 16:56:45.625 115 12307.12 79.65 55411.60 88888.00 2007-04-25 16:56:45.750 115 12307.10 79.62 55411.62 88888.00 2007-04-25 16:56:45.875 115 12307.02 79.58 55411.60 88888.00 2007-04-25 16:56:46.000 115 12306.98 79.60 55411.60 88888.00 2007-04-25 16:56:46.125 115 12307.05 79.62 55411.62 88888.00 2007-04-25 16:56:46.250 115 12307.00 79.50 55411.57 88888.00 2007-04-25 16:56:46.375 115 12307.00 79.55 55411.55 88888.00 2007-04-25 16:56:46.500 115 12307.02 79.58 55411.60 88888.00 2007-04-25 16:56:46.625 115 12307.02 79.65 55411.60 88888.00 2007-04-25 16:56:46.750 115 12307.05 79.65 55411.57 88888.00 2007-04-25 16:56:46.875 115 12307.05 79.60 55411.57 88888.00 2007-04-25 16:56:47.000 115 12307.02 79.60 55411.60 88888.00 2007-04-25 16:56:47.125 115 12307.02 79.60 55411.60 88888.00 2007-04-25 16:56:47.250 115 12306.92 79.58 55411.60 88888.00 2007-04-25 16:56:47.375 115 12307.00 79.58 55411.57 88888.00 2007-04-25 16:56:47.500 115 12307.02 79.58 55411.57 88888.00 2007-04-25 16:56:47.625 115 12307.00 79.60 55411.60 88888.00 2007-04-25 16:56:47.750 115 12307.08 79.62 55411.62 88888.00 2007-04-25 16:56:47.875 115 12307.10 79.58 55411.57 88888.00 2007-04-25 16:56:48.000 115 12307.05 79.58 55411.57 88888.00 2007-04-25 16:56:48.125 115 12307.08 79.58 55411.55 88888.00 2007-04-25 16:56:48.250 115 12307.10 79.65 55411.60 88888.00 2007-04-25 16:56:48.375 115 12307.15 79.65 55411.57 88888.00 2007-04-25 16:56:48.500 115 12307.15 79.62 55411.60 88888.00 2007-04-25 16:56:48.625 115 12307.20 79.65 55411.62 88888.00 2007-04-25 16:56:48.750 115 12307.17 79.60 55411.57 88888.00 2007-04-25 16:56:48.875 115 12307.10 79.58 55411.57 88888.00 2007-04-25 16:56:49.000 115 12307.08 79.65 55411.55 88888.00 2007-04-25 16:56:49.125 115 12307.08 79.65 55411.62 88888.00 2007-04-25 16:56:49.250 115 12307.05 79.55 55411.57 88888.00 2007-04-25 16:56:49.375 115 12307.08 79.58 55411.57 88888.00 2007-04-25 16:56:49.500 115 12307.15 79.60 55411.57 88888.00 2007-04-25 16:56:49.625 115 12307.15 79.62 55411.60 88888.00 2007-04-25 16:56:49.750 115 12307.12 79.65 55411.57 88888.00 2007-04-25 16:56:49.875 115 12307.05 79.60 55411.55 88888.00 2007-04-25 16:56:50.000 115 12307.10 79.65 55411.53 88888.00 2007-04-25 16:56:50.125 115 12307.15 79.67 55411.55 88888.00 2007-04-25 16:56:50.250 115 12307.17 79.62 55411.57 88888.00 2007-04-25 16:56:50.375 115 12307.20 79.60 55411.57 88888.00 2007-04-25 16:56:50.500 115 12307.25 79.60 55411.60 88888.00 2007-04-25 16:56:50.625 115 12307.25 79.60 55411.55 88888.00 2007-04-25 16:56:50.750 115 12307.20 79.65 55411.60 88888.00 2007-04-25 16:56:50.875 115 12307.17 79.65 55411.57 88888.00 2007-04-25 16:56:51.000 115 12307.17 79.65 55411.55 88888.00 2007-04-25 16:56:51.125 115 12307.12 79.65 55411.60 88888.00 2007-04-25 16:56:51.250 115 12307.08 79.65 55411.60 88888.00 2007-04-25 16:56:51.375 115 12307.12 79.65 55411.60 88888.00 2007-04-25 16:56:51.500 115 12307.15 79.67 55411.60 88888.00 2007-04-25 16:56:51.625 115 12307.15 79.72 55411.57 88888.00 2007-04-25 16:56:51.750 115 12307.08 79.67 55411.55 88888.00 2007-04-25 16:56:51.875 115 12307.02 79.62 55411.53 88888.00 2007-04-25 16:56:52.000 115 12307.05 79.60 55411.55 88888.00 2007-04-25 16:56:52.125 115 12307.10 79.62 55411.57 88888.00 2007-04-25 16:56:52.250 115 12307.15 79.62 55411.57 88888.00 2007-04-25 16:56:52.375 115 12307.25 79.60 55411.57 88888.00 2007-04-25 16:56:52.500 115 12307.27 79.65 55411.57 88888.00 2007-04-25 16:56:52.625 115 12307.27 79.67 55411.57 88888.00 2007-04-25 16:56:52.750 115 12307.20 79.67 55411.57 88888.00 2007-04-25 16:56:52.875 115 12307.17 79.65 55411.55 88888.00 2007-04-25 16:56:53.000 115 12307.12 79.58 55411.53 88888.00 2007-04-25 16:56:53.125 115 12307.05 79.67 55411.40 88888.00 2007-04-25 16:56:53.250 115 12307.08 79.67 55411.43 88888.00 2007-04-25 16:56:53.375 115 12307.08 79.70 55411.45 88888.00 2007-04-25 16:56:53.500 115 12307.05 79.78 55411.45 88888.00 2007-04-25 16:56:53.625 115 12306.95 79.75 55411.43 88888.00 2007-04-25 16:56:53.750 115 12306.95 79.67 55411.40 88888.00 2007-04-25 16:56:53.875 115 12307.05 79.67 55411.40 88888.00 2007-04-25 16:56:54.000 115 12307.12 79.62 55411.43 88888.00 2007-04-25 16:56:54.125 115 12307.20 79.58 55411.62 88888.00 2007-04-25 16:56:54.250 115 12307.10 79.55 55411.60 88888.00 2007-04-25 16:56:54.375 115 12307.08 79.58 55411.57 88888.00 2007-04-25 16:56:54.500 115 12307.12 79.62 55411.57 88888.00 2007-04-25 16:56:54.625 115 12307.10 79.62 55411.60 88888.00 2007-04-25 16:56:54.750 115 12307.08 79.62 55411.60 88888.00 2007-04-25 16:56:54.875 115 12307.12 79.60 55411.60 88888.00 2007-04-25 16:56:55.000 115 12307.23 79.60 55411.60 88888.00 2007-04-25 16:56:55.125 115 12307.17 79.55 55411.57 88888.00 2007-04-25 16:56:55.250 115 12307.17 79.58 55411.60 88888.00 2007-04-25 16:56:55.375 115 12307.20 79.60 55411.62 88888.00 2007-04-25 16:56:55.500 115 12307.20 79.55 55411.60 88888.00 2007-04-25 16:56:55.625 115 12307.17 79.60 55411.60 88888.00 2007-04-25 16:56:55.750 115 12307.20 79.65 55411.62 88888.00 2007-04-25 16:56:55.875 115 12307.23 79.65 55411.62 88888.00 2007-04-25 16:56:56.000 115 12307.17 79.62 55411.60 88888.00 2007-04-25 16:56:56.125 115 12307.20 79.58 55411.60 88888.00 2007-04-25 16:56:56.250 115 12307.15 79.55 55411.55 88888.00 2007-04-25 16:56:56.375 115 12307.15 79.55 55411.55 88888.00 2007-04-25 16:56:56.500 115 12307.10 79.53 55411.55 88888.00 2007-04-25 16:56:56.625 115 12307.12 79.60 55411.55 88888.00 2007-04-25 16:56:56.750 115 12307.20 79.65 55411.57 88888.00 2007-04-25 16:56:56.875 115 12307.20 79.60 55411.55 88888.00 2007-04-25 16:56:57.000 115 12307.08 79.55 55411.55 88888.00 2007-04-25 16:56:57.125 115 12307.12 79.55 55411.57 88888.00 2007-04-25 16:56:57.250 115 12307.15 79.53 55411.60 88888.00 2007-04-25 16:56:57.375 115 12307.17 79.53 55411.60 88888.00 2007-04-25 16:56:57.500 115 12307.10 79.47 55411.55 88888.00 2007-04-25 16:56:57.625 115 12307.15 79.47 55411.53 88888.00 2007-04-25 16:56:57.750 115 12307.23 79.45 55411.50 88888.00 2007-04-25 16:56:57.875 115 12307.23 79.45 55411.53 88888.00 2007-04-25 16:56:58.000 115 12307.23 79.50 55411.53 88888.00 2007-04-25 16:56:58.125 115 12307.20 79.55 55411.55 88888.00 2007-04-25 16:56:58.250 115 12307.12 79.55 55411.53 88888.00 2007-04-25 16:56:58.375 115 12307.17 79.50 55411.55 88888.00 2007-04-25 16:56:58.500 115 12307.17 79.45 55411.55 88888.00 2007-04-25 16:56:58.625 115 12307.15 79.47 55411.57 88888.00 2007-04-25 16:56:58.750 115 12307.15 79.55 55411.57 88888.00 2007-04-25 16:56:58.875 115 12307.15 79.58 55411.57 88888.00 2007-04-25 16:56:59.000 115 12307.15 79.55 55411.55 88888.00 2007-04-25 16:56:59.125 115 12307.20 79.50 55411.57 88888.00 2007-04-25 16:56:59.250 115 12307.25 79.47 55411.57 88888.00 2007-04-25 16:56:59.375 115 12307.27 79.47 55411.57 88888.00 2007-04-25 16:56:59.500 115 12307.23 79.45 55411.55 88888.00 2007-04-25 16:56:59.625 115 12307.17 79.47 55411.53 88888.00 2007-04-25 16:56:59.750 115 12307.23 79.50 55411.53 88888.00 2007-04-25 16:56:59.875 115 12307.17 79.47 55411.53 88888.00 2007-04-25 16:57:00.000 115 12307.15 79.42 55411.50 88888.00 2007-04-25 16:57:00.125 115 12307.15 79.40 55411.55 88888.00 2007-04-25 16:57:00.250 115 12307.15 79.47 55411.57 88888.00 2007-04-25 16:57:00.375 115 12307.20 79.47 55411.55 88888.00 2007-04-25 16:57:00.500 115 12307.17 79.45 55411.47 88888.00 2007-04-25 16:57:00.625 115 12307.17 79.47 55411.45 88888.00 2007-04-25 16:57:00.750 115 12307.23 79.42 55411.47 88888.00 2007-04-25 16:57:00.875 115 12307.20 79.42 55411.45 88888.00 2007-04-25 16:57:01.000 115 12307.17 79.45 55411.45 88888.00 2007-04-25 16:57:01.125 115 12307.20 79.47 55411.47 88888.00 2007-04-25 16:57:01.250 115 12307.20 79.47 55411.47 88888.00 2007-04-25 16:57:01.375 115 12307.17 79.45 55411.50 88888.00 2007-04-25 16:57:01.500 115 12307.17 79.38 55411.47 88888.00 2007-04-25 16:57:01.625 115 12307.17 79.35 55411.45 88888.00 2007-04-25 16:57:01.750 115 12307.20 79.38 55411.45 88888.00 2007-04-25 16:57:01.875 115 12307.17 79.33 55411.43 88888.00 2007-04-25 16:57:02.000 115 12307.17 79.33 55411.40 88888.00 2007-04-25 16:57:02.125 115 12307.15 79.35 55411.40 88888.00 2007-04-25 16:57:02.250 115 12307.17 79.33 55411.38 88888.00 2007-04-25 16:57:02.375 115 12307.15 79.30 55411.32 88888.00 2007-04-25 16:57:02.500 115 12307.05 79.30 55411.30 88888.00 2007-04-25 16:57:02.625 115 12307.10 79.30 55411.32 88888.00 2007-04-25 16:57:02.750 115 12307.17 79.35 55411.32 88888.00 2007-04-25 16:57:02.875 115 12307.23 79.40 55411.32 88888.00 2007-04-25 16:57:03.000 115 12307.15 79.35 55411.28 88888.00 2007-04-25 16:57:03.125 115 12307.10 79.33 55411.28 88888.00 2007-04-25 16:57:03.250 115 12307.05 79.25 55411.25 88888.00 2007-04-25 16:57:03.375 115 12306.98 79.25 55411.20 88888.00 2007-04-25 16:57:03.500 115 12306.98 79.28 55411.20 88888.00 2007-04-25 16:57:03.625 115 12307.08 79.28 55411.18 88888.00 2007-04-25 16:57:03.750 115 12307.12 79.33 55411.18 88888.00 2007-04-25 16:57:03.875 115 12307.15 79.30 55411.20 88888.00 2007-04-25 16:57:04.000 115 12307.05 79.28 55411.18 88888.00 2007-04-25 16:57:04.125 115 12307.02 79.28 55411.18 88888.00 2007-04-25 16:57:04.250 115 12307.00 79.30 55411.12 88888.00 2007-04-25 16:57:04.375 115 12307.00 79.33 55411.12 88888.00 2007-04-25 16:57:04.500 115 12306.90 79.25 55411.10 88888.00 2007-04-25 16:57:04.625 115 12306.92 79.28 55411.05 88888.00 2007-04-25 16:57:04.750 115 12306.92 79.28 55411.03 88888.00 2007-04-25 16:57:04.875 115 12306.88 79.33 55411.03 88888.00 2007-04-25 16:57:05.000 115 12306.83 79.35 55411.03 88888.00 2007-04-25 16:57:05.125 115 12306.80 79.28 55411.03 88888.00 2007-04-25 16:57:05.250 115 12306.85 79.30 55411.05 88888.00 2007-04-25 16:57:05.375 115 12306.85 79.30 55411.03 88888.00 2007-04-25 16:57:05.500 115 12306.83 79.38 55411.03 88888.00 2007-04-25 16:57:05.625 115 12306.90 79.45 55411.07 88888.00 2007-04-25 16:57:05.750 115 12306.83 79.35 55411.03 88888.00 2007-04-25 16:57:05.875 115 12306.75 79.35 55410.97 88888.00 2007-04-25 16:57:06.000 115 12306.83 79.40 55410.97 88888.00 2007-04-25 16:57:06.125 115 12306.90 79.53 55411.00 88888.00 2007-04-25 16:57:06.250 115 12306.92 79.53 55411.03 88888.00 2007-04-25 16:57:06.375 115 12306.88 79.53 55411.00 88888.00 2007-04-25 16:57:06.500 115 12306.77 79.47 55411.00 88888.00 2007-04-25 16:57:06.625 115 12306.83 79.47 55411.00 88888.00 2007-04-25 16:57:06.750 115 12306.92 79.53 55411.05 88888.00 2007-04-25 16:57:06.875 115 12306.98 79.53 55411.05 88888.00 2007-04-25 16:57:07.000 115 12306.95 79.55 55411.05 88888.00 2007-04-25 16:57:07.125 115 12307.00 79.60 55411.07 88888.00 2007-04-25 16:57:07.250 115 12306.98 79.62 55411.05 88888.00 2007-04-25 16:57:07.375 115 12306.95 79.55 55411.05 88888.00 2007-04-25 16:57:07.500 115 12306.95 79.58 55411.05 88888.00 2007-04-25 16:57:07.625 115 12306.90 79.58 55411.05 88888.00 2007-04-25 16:57:07.750 115 12306.92 79.58 55411.10 88888.00 2007-04-25 16:57:07.875 115 12306.92 79.55 55411.07 88888.00 2007-04-25 16:57:08.000 115 12306.95 79.62 55411.12 88888.00 2007-04-25 16:57:08.125 115 12306.92 79.62 55411.10 88888.00 2007-04-25 16:57:08.250 115 12306.85 79.58 55411.10 88888.00 2007-04-25 16:57:08.375 115 12306.85 79.58 55411.12 88888.00 2007-04-25 16:57:08.500 115 12306.90 79.58 55411.15 88888.00 2007-04-25 16:57:08.625 115 12307.02 79.60 55411.15 88888.00 2007-04-25 16:57:08.750 115 12307.08 79.60 55411.18 88888.00 2007-04-25 16:57:08.875 115 12307.05 79.58 55411.15 88888.00 2007-04-25 16:57:09.000 115 12306.95 79.60 55411.15 88888.00 2007-04-25 16:57:09.125 115 12307.00 79.67 55411.20 88888.00 2007-04-25 16:57:09.250 115 12307.12 79.65 55411.22 88888.00 2007-04-25 16:57:09.375 115 12307.20 79.60 55411.22 88888.00 2007-04-25 16:57:09.500 115 12307.20 79.58 55411.25 88888.00 2007-04-25 16:57:09.625 115 12307.15 79.58 55411.25 88888.00 2007-04-25 16:57:09.750 115 12307.17 79.58 55411.25 88888.00 2007-04-25 16:57:09.875 115 12307.17 79.60 55411.28 88888.00 2007-04-25 16:57:10.000 115 12307.15 79.55 55411.22 88888.00 2007-04-25 16:57:10.125 115 12307.17 79.53 55411.25 88888.00 2007-04-25 16:57:10.250 115 12307.23 79.53 55411.30 88888.00 2007-04-25 16:57:10.375 115 12307.25 79.50 55411.30 88888.00 2007-04-25 16:57:10.500 115 12307.23 79.50 55411.30 88888.00 2007-04-25 16:57:10.625 115 12307.20 79.50 55411.32 88888.00 2007-04-25 16:57:10.750 115 12307.20 79.58 55411.35 88888.00 2007-04-25 16:57:10.875 115 12307.17 79.53 55411.32 88888.00 2007-04-25 16:57:11.000 115 12307.12 79.40 55411.30 88888.00 2007-04-25 16:57:11.125 115 12307.10 79.45 55411.35 88888.00 2007-04-25 16:57:11.250 115 12307.10 79.50 55411.35 88888.00 2007-04-25 16:57:11.375 115 12307.20 79.53 55411.38 88888.00 2007-04-25 16:57:11.500 115 12307.25 79.53 55411.38 88888.00 2007-04-25 16:57:11.625 115 12307.27 79.47 55411.38 88888.00 2007-04-25 16:57:11.750 115 12307.23 79.42 55411.35 88888.00 2007-04-25 16:57:11.875 115 12307.20 79.38 55411.35 88888.00 2007-04-25 16:57:12.000 115 12307.25 79.47 55411.38 88888.00 2007-04-25 16:57:12.125 115 12307.27 79.53 55411.40 88888.00 2007-04-25 16:57:12.250 115 12307.20 79.50 55411.38 88888.00 2007-04-25 16:57:12.375 115 12307.23 79.47 55411.38 88888.00 2007-04-25 16:57:12.500 115 12307.23 79.47 55411.35 88888.00 2007-04-25 16:57:12.625 115 12307.20 79.45 55411.40 88888.00 2007-04-25 16:57:12.750 115 12307.25 79.47 55411.43 88888.00 2007-04-25 16:57:12.875 115 12307.25 79.47 55411.40 88888.00 2007-04-25 16:57:13.000 115 12307.20 79.42 55411.40 88888.00 2007-04-25 16:57:13.125 115 12307.17 79.35 55411.43 88888.00 2007-04-25 16:57:13.250 115 12307.17 79.40 55411.45 88888.00 2007-04-25 16:57:13.375 115 12307.33 79.47 55411.43 88888.00 2007-04-25 16:57:13.500 115 12307.33 79.47 55411.47 88888.00 2007-04-25 16:57:13.625 115 12307.23 79.40 55411.40 88888.00 2007-04-25 16:57:13.750 115 12307.23 79.42 55411.45 88888.00 2007-04-25 16:57:13.875 115 12307.25 79.40 55411.45 88888.00 2007-04-25 16:57:14.000 115 12307.25 79.35 55411.43 88888.00 2007-04-25 16:57:14.125 115 12307.25 79.35 55411.43 88888.00 2007-04-25 16:57:14.250 115 12307.25 79.40 55411.47 88888.00 2007-04-25 16:57:14.375 115 12307.20 79.42 55411.45 88888.00 2007-04-25 16:57:14.500 115 12307.20 79.40 55411.45 88888.00 2007-04-25 16:57:14.625 115 12307.25 79.38 55411.47 88888.00 2007-04-25 16:57:14.750 115 12307.27 79.38 55411.47 88888.00 2007-04-25 16:57:14.875 115 12307.23 79.40 55411.47 88888.00 2007-04-25 16:57:15.000 115 12307.23 79.45 55411.45 88888.00 2007-04-25 16:57:15.125 115 12307.20 79.45 55411.45 88888.00 2007-04-25 16:57:15.250 115 12307.23 79.42 55411.45 88888.00 2007-04-25 16:57:15.375 115 12307.27 79.45 55411.43 88888.00 2007-04-25 16:57:15.500 115 12307.27 79.40 55411.43 88888.00 2007-04-25 16:57:15.625 115 12307.27 79.40 55411.43 88888.00 2007-04-25 16:57:15.750 115 12307.30 79.40 55411.45 88888.00 2007-04-25 16:57:15.875 115 12307.27 79.40 55411.45 88888.00 2007-04-25 16:57:16.000 115 12307.23 79.42 55411.40 88888.00 2007-04-25 16:57:16.125 115 12307.12 79.40 55411.40 88888.00 2007-04-25 16:57:16.250 115 12307.17 79.45 55411.43 88888.00 2007-04-25 16:57:16.375 115 12307.23 79.47 55411.45 88888.00 2007-04-25 16:57:16.500 115 12307.25 79.42 55411.50 88888.00 2007-04-25 16:57:16.625 115 12307.27 79.42 55411.45 88888.00 2007-04-25 16:57:16.750 115 12307.25 79.45 55411.45 88888.00 2007-04-25 16:57:16.875 115 12307.25 79.47 55411.45 88888.00 2007-04-25 16:57:17.000 115 12307.25 79.50 55411.45 88888.00 2007-04-25 16:57:17.125 115 12307.20 79.53 55411.50 88888.00 2007-04-25 16:57:17.250 115 12307.15 79.42 55411.47 88888.00 2007-04-25 16:57:17.375 115 12307.15 79.45 55411.47 88888.00 2007-04-25 16:57:17.500 115 12307.10 79.47 55411.50 88888.00 2007-04-25 16:57:17.625 115 12307.12 79.53 55411.53 88888.00 2007-04-25 16:57:17.750 115 12307.12 79.53 55411.55 88888.00 2007-04-25 16:57:17.875 115 12307.10 79.45 55411.50 88888.00 2007-04-25 16:57:18.000 115 12307.15 79.47 55411.47 88888.00 2007-04-25 16:57:18.125 115 12307.12 79.50 55411.50 88888.00 2007-04-25 16:57:18.250 115 12307.05 79.45 55411.50 88888.00 2007-04-25 16:57:18.375 115 12307.02 79.45 55411.50 88888.00 2007-04-25 16:57:18.500 115 12307.08 79.50 55411.45 88888.00 2007-04-25 16:57:18.625 115 12307.15 79.53 55411.50 88888.00 2007-04-25 16:57:18.750 115 12307.10 79.50 55411.50 88888.00 2007-04-25 16:57:18.875 115 12307.08 79.47 55411.47 88888.00 2007-04-25 16:57:19.000 115 12307.10 79.53 55411.45 88888.00 2007-04-25 16:57:19.125 115 12307.05 79.47 55411.47 88888.00 2007-04-25 16:57:19.250 115 12306.90 79.45 55411.47 88888.00 2007-04-25 16:57:19.375 115 12306.92 79.47 55411.45 88888.00 2007-04-25 16:57:19.500 115 12306.92 79.45 55411.45 88888.00 2007-04-25 16:57:19.625 115 12306.95 79.47 55411.45 88888.00 2007-04-25 16:57:19.750 115 12307.00 79.47 55411.50 88888.00 2007-04-25 16:57:19.875 115 12307.08 79.47 55411.53 88888.00 2007-04-25 16:57:20.000 115 12307.10 79.50 55411.50 88888.00 2007-04-25 16:57:20.125 115 12307.02 79.50 55411.47 88888.00 2007-04-25 16:57:20.250 115 12306.90 79.50 55411.50 88888.00 2007-04-25 16:57:20.375 115 12306.92 79.50 55411.50 88888.00 2007-04-25 16:57:20.500 115 12307.05 79.53 55411.53 88888.00 2007-04-25 16:57:20.625 115 12307.02 79.47 55411.47 88888.00 2007-04-25 16:57:20.750 115 12307.05 79.50 55411.47 88888.00 2007-04-25 16:57:20.875 115 12307.02 79.58 55411.53 88888.00 2007-04-25 16:57:21.000 115 12307.08 79.58 55411.55 88888.00 2007-04-25 16:57:21.125 115 12307.05 79.53 55411.55 88888.00 2007-04-25 16:57:21.250 115 12307.05 79.53 55411.55 88888.00 2007-04-25 16:57:21.375 115 12307.05 79.53 55411.55 88888.00 2007-04-25 16:57:21.500 115 12306.98 79.50 55411.53 88888.00 2007-04-25 16:57:21.625 115 12306.92 79.50 55411.55 88888.00 2007-04-25 16:57:21.750 115 12306.90 79.45 55411.53 88888.00 2007-04-25 16:57:21.875 115 12306.83 79.45 55411.53 88888.00 2007-04-25 16:57:22.000 115 12306.73 79.50 55411.55 88888.00 2007-04-25 16:57:22.125 115 12306.70 79.55 55411.53 88888.00 2007-04-25 16:57:22.250 115 12306.75 79.47 55411.50 88888.00 2007-04-25 16:57:22.375 115 12306.83 79.45 55411.50 88888.00 2007-04-25 16:57:22.500 115 12306.90 79.53 55411.53 88888.00 2007-04-25 16:57:22.625 115 12306.88 79.55 55411.55 88888.00 2007-04-25 16:57:22.750 115 12306.80 79.55 55411.60 88888.00 2007-04-25 16:57:22.875 115 12306.85 79.55 55411.62 88888.00 2007-04-25 16:57:23.000 115 12306.83 79.50 55411.57 88888.00 2007-04-25 16:57:23.125 115 12306.83 79.45 55411.55 88888.00 2007-04-25 16:57:23.250 115 12306.83 79.45 55411.55 88888.00 2007-04-25 16:57:23.375 115 12306.92 79.55 55411.55 88888.00 2007-04-25 16:57:23.500 115 12307.00 79.60 55411.60 88888.00 2007-04-25 16:57:23.625 115 12306.95 79.58 55411.55 88888.00 2007-04-25 16:57:23.750 115 12306.83 79.53 55411.55 88888.00 2007-04-25 16:57:23.875 115 12306.83 79.55 55411.57 88888.00 2007-04-25 16:57:24.000 115 12306.83 79.53 55411.55 88888.00 2007-04-25 16:57:24.125 115 12306.77 79.53 55411.55 88888.00 2007-04-25 16:57:24.250 115 12306.77 79.50 55411.57 88888.00 2007-04-25 16:57:24.375 115 12306.80 79.50 55411.60 88888.00 2007-04-25 16:57:24.500 115 12306.73 79.53 55411.62 88888.00 2007-04-25 16:57:24.625 115 12306.75 79.50 55411.57 88888.00 2007-04-25 16:57:24.750 115 12306.75 79.50 55411.57 88888.00 2007-04-25 16:57:24.875 115 12306.73 79.47 55411.60 88888.00 2007-04-25 16:57:25.000 115 12306.73 79.45 55411.60 88888.00 2007-04-25 16:57:25.125 115 12306.70 79.47 55411.60 88888.00 2007-04-25 16:57:25.250 115 12306.70 79.47 55411.60 88888.00 2007-04-25 16:57:25.375 115 12306.65 79.45 55411.60 88888.00 2007-04-25 16:57:25.500 115 12306.67 79.47 55411.60 88888.00 2007-04-25 16:57:25.625 115 12306.70 79.50 55411.62 88888.00 2007-04-25 16:57:25.750 115 12306.65 79.45 55411.62 88888.00 2007-04-25 16:57:25.875 115 12306.73 79.45 55411.62 88888.00 2007-04-25 16:57:26.000 115 12306.75 79.50 55411.60 88888.00 2007-04-25 16:57:26.125 115 12306.73 79.47 55411.62 88888.00 2007-04-25 16:57:26.250 115 12306.73 79.50 55411.65 88888.00 2007-04-25 16:57:26.375 115 12306.73 79.47 55411.62 88888.00 2007-04-25 16:57:26.500 115 12306.75 79.45 55411.57 88888.00 2007-04-25 16:57:26.625 115 12306.73 79.45 55411.60 88888.00 2007-04-25 16:57:26.750 115 12306.73 79.47 55411.60 88888.00 2007-04-25 16:57:26.875 115 12306.67 79.45 55411.62 88888.00 2007-04-25 16:57:27.000 115 12306.70 79.50 55411.62 88888.00 2007-04-25 16:57:27.125 115 12306.75 79.50 55411.65 88888.00 2007-04-25 16:57:27.250 115 12306.62 79.47 55411.65 88888.00 2007-04-25 16:57:27.375 115 12306.67 79.47 55411.65 88888.00 2007-04-25 16:57:27.500 115 12306.67 79.45 55411.65 88888.00 2007-04-25 16:57:27.625 115 12306.60 79.47 55411.62 88888.00 2007-04-25 16:57:27.750 115 12306.52 79.50 55411.65 88888.00 2007-04-25 16:57:27.875 115 12306.52 79.42 55411.62 88888.00 2007-04-25 16:57:28.000 115 12306.62 79.40 55411.62 88888.00 2007-04-25 16:57:28.125 115 12306.65 79.42 55411.62 88888.00 2007-04-25 16:57:28.250 115 12306.67 79.42 55411.65 88888.00 2007-04-25 16:57:28.375 115 12306.70 79.45 55411.68 88888.00 2007-04-25 16:57:28.500 115 12306.73 79.42 55411.68 88888.00 2007-04-25 16:57:28.625 115 12306.67 79.40 55411.65 88888.00 2007-04-25 16:57:28.750 115 12306.62 79.45 55411.70 88888.00 2007-04-25 16:57:28.875 115 12306.65 79.50 55411.70 88888.00 2007-04-25 16:57:29.000 115 12306.65 79.45 55411.65 88888.00 2007-04-25 16:57:29.125 115 12306.70 79.42 55411.68 88888.00 2007-04-25 16:57:29.250 115 12306.65 79.42 55411.72 88888.00 2007-04-25 16:57:29.375 115 12306.67 79.50 55411.75 88888.00 2007-04-25 16:57:29.500 115 12306.67 79.50 55411.72 88888.00 2007-04-25 16:57:29.625 115 12306.55 79.42 55411.68 88888.00 2007-04-25 16:57:29.750 115 12306.55 79.45 55411.68 88888.00 2007-04-25 16:57:29.875 115 12306.62 79.42 55411.70 88888.00 2007-04-25 16:57:30.000 115 12306.67 79.40 55411.70 88888.00 2007-04-25 16:57:30.125 115 12306.67 79.40 55411.68 88888.00 2007-04-25 16:57:30.250 115 12306.62 79.40 55411.68 88888.00 2007-04-25 16:57:30.375 115 12306.62 79.42 55411.68 88888.00 2007-04-25 16:57:30.500 115 12306.50 79.38 55411.62 88888.00 2007-04-25 16:57:30.625 115 12306.50 79.35 55411.62 88888.00 2007-04-25 16:57:30.750 115 12306.52 79.35 55411.62 88888.00 2007-04-25 16:57:30.875 115 12306.60 79.40 55411.68 88888.00 2007-04-25 16:57:31.000 115 12306.55 79.40 55411.65 88888.00 2007-04-25 16:57:31.125 115 12306.50 79.38 55411.62 88888.00 2007-04-25 16:57:31.250 115 12306.52 79.33 55411.65 88888.00 2007-04-25 16:57:31.375 115 12306.52 79.33 55411.62 88888.00 2007-04-25 16:57:31.500 115 12306.45 79.38 55411.62 88888.00 2007-04-25 16:57:31.625 115 12306.45 79.38 55411.62 88888.00 2007-04-25 16:57:31.750 115 12306.42 79.38 55411.62 88888.00 2007-04-25 16:57:31.875 115 12306.48 79.35 55411.62 88888.00 2007-04-25 16:57:32.000 115 12306.52 79.42 55411.62 88888.00 2007-04-25 16:57:32.125 115 12306.58 79.45 55411.65 88888.00 2007-04-25 16:57:32.250 115 12306.52 79.40 55411.68 88888.00 2007-04-25 16:57:32.375 115 12306.50 79.40 55411.65 88888.00 2007-04-25 16:57:32.500 115 12306.48 79.38 55411.68 88888.00 2007-04-25 16:57:32.625 115 12306.48 79.33 55411.68 88888.00 2007-04-25 16:57:32.750 115 12306.52 79.33 55411.65 88888.00 2007-04-25 16:57:32.875 115 12306.48 79.33 55411.62 88888.00 2007-04-25 16:57:33.000 115 12306.52 79.35 55411.65 88888.00 2007-04-25 16:57:33.125 115 12306.55 79.38 55411.68 88888.00 2007-04-25 16:57:33.250 115 12306.58 79.33 55411.72 88888.00 2007-04-25 16:57:33.375 115 12306.52 79.30 55411.70 88888.00 2007-04-25 16:57:33.500 115 12306.50 79.33 55411.70 88888.00 2007-04-25 16:57:33.625 115 12306.52 79.35 55411.68 88888.00 2007-04-25 16:57:33.750 115 12306.50 79.25 55411.68 88888.00 2007-04-25 16:57:33.875 115 12306.50 79.25 55411.65 88888.00 2007-04-25 16:57:34.000 115 12306.50 79.35 55411.65 88888.00 2007-04-25 16:57:34.125 115 12306.50 79.30 55411.68 88888.00 2007-04-25 16:57:34.250 115 12306.52 79.30 55411.72 88888.00 2007-04-25 16:57:34.375 115 12306.55 79.33 55411.70 88888.00 2007-04-25 16:57:34.500 115 12306.50 79.28 55411.68 88888.00 2007-04-25 16:57:34.625 115 12306.58 79.30 55411.65 88888.00 2007-04-25 16:57:34.750 115 12306.60 79.33 55411.62 88888.00 2007-04-25 16:57:34.875 115 12306.52 79.28 55411.62 88888.00 2007-04-25 16:57:35.000 115 12306.48 79.28 55411.65 88888.00 2007-04-25 16:57:35.125 115 12306.50 79.30 55411.68 88888.00 2007-04-25 16:57:35.250 115 12306.52 79.25 55411.65 88888.00 2007-04-25 16:57:35.375 115 12306.52 79.25 55411.62 88888.00 2007-04-25 16:57:35.500 115 12306.58 79.30 55411.65 88888.00 2007-04-25 16:57:35.625 115 12306.55 79.30 55411.70 88888.00 2007-04-25 16:57:35.750 115 12306.58 79.25 55411.68 88888.00 2007-04-25 16:57:35.875 115 12306.62 79.25 55411.68 88888.00 2007-04-25 16:57:36.000 115 12306.58 79.22 55411.65 88888.00 2007-04-25 16:57:36.125 115 12306.52 79.22 55411.70 88888.00 2007-04-25 16:57:36.250 115 12306.58 79.25 55411.70 88888.00 2007-04-25 16:57:36.375 115 12306.62 79.25 55411.68 88888.00 2007-04-25 16:57:36.500 115 12306.55 79.25 55411.65 88888.00 2007-04-25 16:57:36.625 115 12306.55 79.25 55411.65 88888.00 2007-04-25 16:57:36.750 115 12306.55 79.28 55411.68 88888.00 2007-04-25 16:57:36.875 115 12306.58 79.30 55411.68 88888.00 2007-04-25 16:57:37.000 115 12306.55 79.22 55411.65 88888.00 2007-04-25 16:57:37.125 115 12306.50 79.20 55411.62 88888.00 2007-04-25 16:57:37.250 115 12306.50 79.20 55411.68 88888.00 2007-04-25 16:57:37.375 115 12306.55 79.25 55411.70 88888.00 2007-04-25 16:57:37.500 115 12306.52 79.33 55411.70 88888.00 2007-04-25 16:57:37.625 115 12306.42 79.28 55411.65 88888.00 2007-04-25 16:57:37.750 115 12306.45 79.22 55411.62 88888.00 2007-04-25 16:57:37.875 115 12306.50 79.17 55411.65 88888.00 2007-04-25 16:57:38.000 115 12306.60 79.22 55411.65 88888.00 2007-04-25 16:57:38.125 115 12306.62 79.20 55411.65 88888.00 2007-04-25 16:57:38.250 115 12306.55 79.20 55411.70 88888.00 2007-04-25 16:57:38.375 115 12306.55 79.20 55411.72 88888.00 2007-04-25 16:57:38.500 115 12306.52 79.20 55411.70 88888.00 2007-04-25 16:57:38.625 115 12306.48 79.15 55411.65 88888.00 2007-04-25 16:57:38.750 115 12306.52 79.12 55411.62 88888.00 2007-04-25 16:57:38.875 115 12306.55 79.15 55411.68 88888.00 2007-04-25 16:57:39.000 115 12306.55 79.20 55411.68 88888.00 2007-04-25 16:57:39.125 115 12306.48 79.17 55411.70 88888.00 2007-04-25 16:57:39.250 115 12306.40 79.12 55411.70 88888.00 2007-04-25 16:57:39.375 115 12306.35 79.05 55411.68 88888.00 2007-04-25 16:57:39.500 115 12306.38 79.10 55411.68 88888.00 2007-04-25 16:57:39.625 115 12306.45 79.15 55411.65 88888.00 2007-04-25 16:57:39.750 115 12306.50 79.22 55411.68 88888.00 2007-04-25 16:57:39.875 115 12306.55 79.22 55411.68 88888.00 2007-04-25 16:57:40.000 115 12306.52 79.20 55411.68 88888.00 2007-04-25 16:57:40.125 115 12306.52 79.17 55411.65 88888.00 2007-04-25 16:57:40.250 115 12306.50 79.17 55411.65 88888.00 2007-04-25 16:57:40.375 115 12306.50 79.15 55411.60 88888.00 2007-04-25 16:57:40.500 115 12306.48 79.10 55411.62 88888.00 2007-04-25 16:57:40.625 115 12306.50 79.12 55411.68 88888.00 2007-04-25 16:57:40.750 115 12306.55 79.20 55411.72 88888.00 2007-04-25 16:57:40.875 115 12306.48 79.17 55411.72 88888.00 2007-04-25 16:57:41.000 115 12306.45 79.12 55411.68 88888.00 2007-04-25 16:57:41.125 115 12306.42 79.12 55411.68 88888.00 2007-04-25 16:57:41.250 115 12306.42 79.15 55411.70 88888.00 2007-04-25 16:57:41.375 115 12306.50 79.15 55411.72 88888.00 2007-04-25 16:57:41.500 115 12306.50 79.10 55411.68 88888.00 2007-04-25 16:57:41.625 115 12306.50 79.10 55411.68 88888.00 2007-04-25 16:57:41.750 115 12306.48 79.10 55411.65 88888.00 2007-04-25 16:57:41.875 115 12306.52 79.10 55411.65 88888.00 2007-04-25 16:57:42.000 115 12306.60 79.10 55411.65 88888.00 2007-04-25 16:57:42.125 115 12306.55 79.08 55411.68 88888.00 2007-04-25 16:57:42.250 115 12306.42 79.08 55411.68 88888.00 2007-04-25 16:57:42.375 115 12306.42 79.05 55411.65 88888.00 2007-04-25 16:57:42.500 115 12306.45 79.08 55411.65 88888.00 2007-04-25 16:57:42.625 115 12306.48 79.12 55411.70 88888.00 2007-04-25 16:57:42.750 115 12306.48 79.10 55411.68 88888.00 2007-04-25 16:57:42.875 115 12306.50 79.08 55411.65 88888.00 2007-04-25 16:57:43.000 115 12306.42 79.05 55411.62 88888.00 2007-04-25 16:57:43.125 115 12306.42 79.12 55411.68 88888.00 2007-04-25 16:57:43.250 115 12306.45 79.12 55411.70 88888.00 2007-04-25 16:57:43.375 115 12306.40 79.15 55411.70 88888.00 2007-04-25 16:57:43.500 115 12306.42 79.12 55411.70 88888.00 2007-04-25 16:57:43.625 115 12306.52 79.10 55411.68 88888.00 2007-04-25 16:57:43.750 115 12306.48 79.05 55411.68 88888.00 2007-04-25 16:57:43.875 115 12306.42 79.03 55411.62 88888.00 2007-04-25 16:57:44.000 115 12306.45 79.00 55411.62 88888.00 2007-04-25 16:57:44.125 115 12306.50 79.03 55411.65 88888.00 2007-04-25 16:57:44.250 115 12306.48 79.00 55411.68 88888.00 2007-04-25 16:57:44.375 115 12306.48 79.00 55411.68 88888.00 2007-04-25 16:57:44.500 115 12306.52 79.00 55411.68 88888.00 2007-04-25 16:57:44.625 115 12306.50 79.00 55411.68 88888.00 2007-04-25 16:57:44.750 115 12306.48 79.05 55411.65 88888.00 2007-04-25 16:57:44.875 115 12306.45 79.10 55411.68 88888.00 2007-04-25 16:57:45.000 115 12306.48 79.08 55411.68 88888.00 2007-04-25 16:57:45.125 115 12306.42 79.00 55411.68 88888.00 2007-04-25 16:57:45.250 115 12306.42 79.00 55411.68 88888.00 2007-04-25 16:57:45.375 115 12306.52 78.95 55411.65 88888.00 2007-04-25 16:57:45.500 115 12306.52 78.92 55411.65 88888.00 2007-04-25 16:57:45.625 115 12306.48 78.95 55411.62 88888.00 2007-04-25 16:57:45.750 115 12306.40 78.95 55411.65 88888.00 2007-04-25 16:57:45.875 115 12306.48 78.95 55411.65 88888.00 2007-04-25 16:57:46.000 115 12306.52 78.92 55411.62 88888.00 2007-04-25 16:57:46.125 115 12306.48 78.95 55411.65 88888.00 2007-04-25 16:57:46.250 115 12306.40 78.92 55411.65 88888.00 2007-04-25 16:57:46.375 115 12306.45 78.90 55411.60 88888.00 2007-04-25 16:57:46.500 115 12306.48 78.95 55411.60 88888.00 2007-04-25 16:57:46.625 115 12306.50 78.95 55411.62 88888.00 2007-04-25 16:57:46.750 115 12306.50 78.92 55411.60 88888.00 2007-04-25 16:57:46.875 115 12306.50 78.88 55411.62 88888.00 2007-04-25 16:57:47.000 115 12306.50 78.92 55411.60 88888.00 2007-04-25 16:57:47.125 115 12306.50 78.95 55411.62 88888.00 2007-04-25 16:57:47.250 115 12306.45 78.95 55411.65 88888.00 2007-04-25 16:57:47.375 115 12306.42 78.95 55411.65 88888.00 2007-04-25 16:57:47.500 115 12306.42 78.92 55411.62 88888.00 2007-04-25 16:57:47.625 115 12306.48 78.85 55411.60 88888.00 2007-04-25 16:57:47.750 115 12306.50 78.88 55411.62 88888.00 2007-04-25 16:57:47.875 115 12306.55 78.95 55411.68 88888.00 2007-04-25 16:57:48.000 115 12306.48 78.97 55411.68 88888.00 2007-04-25 16:57:48.125 115 12306.42 79.00 55411.68 88888.00 2007-04-25 16:57:48.250 115 12306.35 78.85 55411.65 88888.00 2007-04-25 16:57:48.375 115 12306.38 78.85 55411.62 88888.00 2007-04-25 16:57:48.500 115 12306.38 78.85 55411.60 88888.00 2007-04-25 16:57:48.625 115 12306.38 78.85 55411.60 88888.00 2007-04-25 16:57:48.750 115 12306.45 78.90 55411.60 88888.00 2007-04-25 16:57:48.875 115 12306.48 78.85 55411.55 88888.00 2007-04-25 16:57:49.000 115 12306.40 78.80 55411.53 88888.00 2007-04-25 16:57:49.125 115 12306.35 78.88 55411.60 88888.00 2007-04-25 16:57:49.250 115 12306.38 78.90 55411.60 88888.00 2007-04-25 16:57:49.375 115 12306.35 78.85 55411.57 88888.00 2007-04-25 16:57:49.500 115 12306.33 78.78 55411.57 88888.00 2007-04-25 16:57:49.625 115 12306.35 78.83 55411.57 88888.00 2007-04-25 16:57:49.750 115 12306.38 78.85 55411.62 88888.00 2007-04-25 16:57:49.875 115 12306.40 78.90 55411.60 88888.00 2007-04-25 16:57:50.000 115 12306.42 78.88 55411.60 88888.00 2007-04-25 16:57:50.125 115 12306.42 78.88 55411.57 88888.00 2007-04-25 16:57:50.250 115 12306.38 78.83 55411.57 88888.00 2007-04-25 16:57:50.375 115 12306.40 78.88 55411.57 88888.00 2007-04-25 16:57:50.500 115 12306.42 78.85 55411.57 88888.00 2007-04-25 16:57:50.625 115 12306.52 78.90 55411.60 88888.00 2007-04-25 16:57:50.750 115 12306.60 78.97 55411.55 88888.00 2007-04-25 16:57:50.875 115 12306.45 78.95 55411.55 88888.00 2007-04-25 16:57:51.000 115 12306.42 78.88 55411.57 88888.00 2007-04-25 16:57:51.125 115 12306.48 78.83 55411.55 88888.00 2007-04-25 16:57:51.250 115 12306.50 78.85 55411.53 88888.00 2007-04-25 16:57:51.375 115 12306.52 78.85 55411.50 88888.00 2007-04-25 16:57:51.500 115 12306.52 78.83 55411.53 88888.00 2007-04-25 16:57:51.625 115 12306.58 78.85 55411.53 88888.00 2007-04-25 16:57:51.750 115 12306.58 78.90 55411.55 88888.00 2007-04-25 16:57:51.875 115 12306.58 78.85 55411.55 88888.00 2007-04-25 16:57:52.000 115 12306.52 78.88 55411.53 88888.00 2007-04-25 16:57:52.125 115 12306.42 78.85 55411.50 88888.00 2007-04-25 16:57:52.250 115 12306.38 78.80 55411.45 88888.00 2007-04-25 16:57:52.375 115 12306.38 78.78 55411.47 88888.00 2007-04-25 16:57:52.500 115 12306.40 78.78 55411.50 88888.00 2007-04-25 16:57:52.625 115 12306.48 78.80 55411.53 88888.00 2007-04-25 16:57:52.750 115 12306.52 78.85 55411.53 88888.00 2007-04-25 16:57:52.875 115 12306.50 78.88 55411.53 88888.00 2007-04-25 16:57:53.000 115 12306.55 78.85 55411.53 88888.00 2007-04-25 16:57:53.125 115 12306.55 78.88 55411.50 88888.00 2007-04-25 16:57:53.250 115 12306.52 78.85 55411.47 88888.00 2007-04-25 16:57:53.375 115 12306.52 78.78 55411.47 88888.00 2007-04-25 16:57:53.500 115 12306.48 78.78 55411.45 88888.00 2007-04-25 16:57:53.625 115 12306.52 78.83 55411.45 88888.00 2007-04-25 16:57:53.750 115 12306.58 78.85 55411.47 88888.00 2007-04-25 16:57:53.875 115 12306.62 78.88 55411.50 88888.00 2007-04-25 16:57:54.000 115 12306.70 78.88 55411.50 88888.00 2007-04-25 16:57:54.125 115 12306.65 78.88 55411.50 88888.00 2007-04-25 16:57:54.250 115 12306.50 78.83 55411.47 88888.00 2007-04-25 16:57:54.375 115 12306.58 78.88 55411.47 88888.00 2007-04-25 16:57:54.500 115 12306.60 78.88 55411.47 88888.00 2007-04-25 16:57:54.625 115 12306.55 78.88 55411.45 88888.00 2007-04-25 16:57:54.750 115 12306.50 78.85 55411.45 88888.00 2007-04-25 16:57:54.875 115 12306.48 78.78 55411.45 88888.00 2007-04-25 16:57:55.000 115 12306.50 78.75 55411.43 88888.00 2007-04-25 16:57:55.125 115 12306.52 78.83 55411.40 88888.00 2007-04-25 16:57:55.250 115 12306.52 78.83 55411.40 88888.00 2007-04-25 16:57:55.375 115 12306.50 78.83 55411.40 88888.00 2007-04-25 16:57:55.500 115 12306.48 78.85 55411.38 88888.00 2007-04-25 16:57:55.625 115 12306.48 78.80 55411.40 88888.00 2007-04-25 16:57:55.750 115 12306.55 78.78 55411.40 88888.00 2007-04-25 16:57:55.875 115 12306.55 78.80 55411.43 88888.00 2007-04-25 16:57:56.000 115 12306.42 78.78 55411.40 88888.00 2007-04-25 16:57:56.125 115 12306.40 78.78 55411.38 88888.00 2007-04-25 16:57:56.250 115 12306.42 78.80 55411.40 88888.00 2007-04-25 16:57:56.375 115 12306.50 78.83 55411.40 88888.00 2007-04-25 16:57:56.500 115 12306.38 78.83 55411.35 88888.00 2007-04-25 16:57:56.625 115 12306.38 78.78 55411.32 88888.00 2007-04-25 16:57:56.750 115 12306.38 78.80 55411.35 88888.00 2007-04-25 16:57:56.875 115 12306.35 78.78 55411.32 88888.00 2007-04-25 16:57:57.000 115 12306.38 78.75 55411.35 88888.00 2007-04-25 16:57:57.125 115 12306.52 78.78 55411.40 88888.00 2007-04-25 16:57:57.250 115 12306.55 78.78 55411.40 88888.00 2007-04-25 16:57:57.375 115 12306.55 78.83 55411.40 88888.00 2007-04-25 16:57:57.500 115 12306.50 78.85 55411.38 88888.00 2007-04-25 16:57:57.625 115 12306.45 78.78 55411.32 88888.00 2007-04-25 16:57:57.750 115 12306.38 78.72 55411.32 88888.00 2007-04-25 16:57:57.875 115 12306.40 78.80 55411.35 88888.00 2007-04-25 16:57:58.000 115 12306.42 78.88 55411.32 88888.00 2007-04-25 16:57:58.125 115 12306.50 78.90 55411.32 88888.00 2007-04-25 16:57:58.250 115 12306.48 78.83 55411.30 88888.00 2007-04-25 16:57:58.375 115 12306.48 78.80 55411.25 88888.00 2007-04-25 16:57:58.500 115 12306.55 78.80 55411.25 88888.00 2007-04-25 16:57:58.625 115 12306.58 78.80 55411.25 88888.00 2007-04-25 16:57:58.750 115 12306.50 78.80 55411.22 88888.00 2007-04-25 16:57:58.875 115 12306.50 78.83 55411.28 88888.00 2007-04-25 16:57:59.000 115 12306.58 78.83 55411.28 88888.00 2007-04-25 16:57:59.125 115 12306.55 78.80 55411.25 88888.00 2007-04-25 16:57:59.250 115 12306.50 78.75 55411.25 88888.00 2007-04-25 16:57:59.375 115 12306.52 78.80 55411.30 88888.00 2007-04-25 16:57:59.500 115 12306.52 78.90 55411.30 88888.00 2007-04-25 16:57:59.625 115 12306.48 78.88 55411.28 88888.00 2007-04-25 16:57:59.750 115 12306.50 78.85 55411.22 88888.00 2007-04-25 16:57:59.875 115 12306.52 78.80 55411.22 88888.00 2007-04-25 16:58:00.000 115 12306.62 78.83 55411.25 88888.00 2007-04-25 16:58:00.125 115 12306.60 78.83 55411.25 88888.00 2007-04-25 16:58:00.250 115 12306.62 78.88 55411.22 88888.00 2007-04-25 16:58:00.375 115 12306.60 78.83 55411.22 88888.00 2007-04-25 16:58:00.500 115 12306.55 78.83 55411.20 88888.00 2007-04-25 16:58:00.625 115 12306.52 78.88 55411.22 88888.00 2007-04-25 16:58:00.750 115 12306.52 78.90 55411.22 88888.00 2007-04-25 16:58:00.875 115 12306.52 78.88 55411.20 88888.00 2007-04-25 16:58:01.000 115 12306.52 78.80 55411.15 88888.00 2007-04-25 16:58:01.125 115 12306.48 78.75 55411.18 88888.00 2007-04-25 16:58:01.250 115 12306.45 78.83 55411.15 88888.00 2007-04-25 16:58:01.375 115 12306.52 78.88 55411.18 88888.00 2007-04-25 16:58:01.500 115 12306.52 78.85 55411.18 88888.00 2007-04-25 16:58:01.625 115 12306.55 78.85 55411.18 88888.00 2007-04-25 16:58:01.750 115 12306.55 78.83 55411.12 88888.00 2007-04-25 16:58:01.875 115 12306.55 78.80 55411.12 88888.00 2007-04-25 16:58:02.000 115 12306.52 78.78 55411.12 88888.00 2007-04-25 16:58:02.125 115 12306.62 78.75 55411.12 88888.00 2007-04-25 16:58:02.250 115 12306.65 78.78 55411.10 88888.00 2007-04-25 16:58:02.375 115 12306.65 78.85 55411.07 88888.00 2007-04-25 16:58:02.500 115 12306.58 78.80 55411.07 88888.00 2007-04-25 16:58:02.625 115 12306.50 78.75 55411.05 88888.00 2007-04-25 16:58:02.750 115 12306.48 78.75 55411.10 88888.00 2007-04-25 16:58:02.875 115 12306.55 78.83 55411.05 88888.00 2007-04-25 16:58:03.000 115 12306.65 78.88 55411.03 88888.00 2007-04-25 16:58:03.125 115 12306.65 78.92 55411.07 88888.00 2007-04-25 16:58:03.250 115 12306.58 78.88 55411.05 88888.00 2007-04-25 16:58:03.375 115 12306.58 78.88 55411.03 88888.00 2007-04-25 16:58:03.500 115 12306.52 78.80 55411.05 88888.00 2007-04-25 16:58:03.625 115 12306.52 78.88 55411.05 88888.00 2007-04-25 16:58:03.750 115 12306.55 78.90 55411.05 88888.00 2007-04-25 16:58:03.875 115 12306.60 78.85 55411.03 88888.00 2007-04-25 16:58:04.000 115 12306.62 78.90 55410.97 88888.00 2007-04-25 16:58:04.125 115 12306.62 78.95 55411.00 88888.00 2007-04-25 16:58:04.250 115 12306.60 78.92 55411.03 88888.00 2007-04-25 16:58:04.375 115 12306.60 78.85 55410.95 88888.00 2007-04-25 16:58:04.500 115 12306.60 78.88 55410.97 88888.00 2007-04-25 16:58:04.625 115 12306.65 78.95 55411.00 88888.00 2007-04-25 16:58:04.750 115 12306.62 78.95 55411.00 88888.00 2007-04-25 16:58:04.875 115 12306.55 78.92 55410.95 88888.00 2007-04-25 16:58:05.000 115 12306.52 78.85 55410.90 88888.00 2007-04-25 16:58:05.125 115 12306.58 78.90 55410.93 88888.00 2007-04-25 16:58:05.250 115 12306.62 78.92 55410.93 88888.00 2007-04-25 16:58:05.375 115 12306.67 78.90 55410.90 88888.00 2007-04-25 16:58:05.500 115 12306.70 78.90 55410.93 88888.00 2007-04-25 16:58:05.625 115 12306.67 78.95 55410.93 88888.00 2007-04-25 16:58:05.750 115 12306.70 79.00 55410.93 88888.00 2007-04-25 16:58:05.875 115 12306.67 78.97 55410.88 88888.00 2007-04-25 16:58:06.000 115 12306.70 78.95 55410.85 88888.00 2007-04-25 16:58:06.125 115 12306.65 78.92 55410.82 88888.00 2007-04-25 16:58:06.250 115 12306.62 78.90 55410.85 88888.00 2007-04-25 16:58:06.375 115 12306.73 78.95 55410.82 88888.00 2007-04-25 16:58:06.500 115 12306.77 78.92 55410.80 88888.00 2007-04-25 16:58:06.625 115 12306.77 78.95 55410.82 88888.00 2007-04-25 16:58:06.750 115 12306.83 79.00 55410.82 88888.00 2007-04-25 16:58:06.875 115 12306.70 78.95 55410.80 88888.00 2007-04-25 16:58:07.000 115 12306.62 78.97 55410.75 88888.00 2007-04-25 16:58:07.125 115 12306.60 78.97 55410.75 88888.00 2007-04-25 16:58:07.250 115 12306.70 79.00 55410.75 88888.00 2007-04-25 16:58:07.375 115 12306.83 79.03 55410.75 88888.00 2007-04-25 16:58:07.500 115 12306.75 78.97 55410.72 88888.00 2007-04-25 16:58:07.625 115 12306.75 79.00 55410.68 88888.00 2007-04-25 16:58:07.750 115 12306.80 79.03 55410.70 88888.00 2007-04-25 16:58:07.875 115 12306.80 79.00 55410.70 88888.00 2007-04-25 16:58:08.000 115 12306.73 78.97 55410.70 88888.00 2007-04-25 16:58:08.125 115 12306.77 79.00 55410.68 88888.00 2007-04-25 16:58:08.250 115 12306.80 79.00 55410.60 88888.00 2007-04-25 16:58:08.375 115 12306.85 79.00 55410.57 88888.00 2007-04-25 16:58:08.500 115 12306.88 79.00 55410.57 88888.00 2007-04-25 16:58:08.625 115 12306.90 79.03 55410.65 88888.00 2007-04-25 16:58:08.750 115 12306.92 79.08 55410.65 88888.00 2007-04-25 16:58:08.875 115 12306.90 79.03 55410.62 88888.00 2007-04-25 16:58:09.000 115 12306.85 79.03 55410.57 88888.00 2007-04-25 16:58:09.125 115 12306.85 79.05 55410.57 88888.00 2007-04-25 16:58:09.250 115 12306.90 79.03 55410.55 88888.00 2007-04-25 16:58:09.375 115 12306.90 79.05 55410.53 88888.00 2007-04-25 16:58:09.500 115 12306.90 79.03 55410.53 88888.00 2007-04-25 16:58:09.625 115 12306.95 79.08 55410.50 88888.00 2007-04-25 16:58:09.750 115 12307.05 79.10 55410.47 88888.00 2007-04-25 16:58:09.875 115 12306.98 79.10 55410.47 88888.00 2007-04-25 16:58:10.000 115 12306.83 79.10 55410.47 88888.00 2007-04-25 16:58:10.125 115 12306.75 79.08 55410.47 88888.00 2007-04-25 16:58:10.250 115 12306.77 79.05 55410.45 88888.00 2007-04-25 16:58:10.375 115 12306.85 79.08 55410.43 88888.00 2007-04-25 16:58:10.500 115 12306.85 79.03 55410.45 88888.00 2007-04-25 16:58:10.625 115 12306.85 79.00 55410.43 88888.00 2007-04-25 16:58:10.750 115 12306.85 79.00 55410.38 88888.00 2007-04-25 16:58:10.875 115 12306.85 79.08 55410.38 88888.00 2007-04-25 16:58:11.000 115 12306.95 79.15 55410.38 88888.00 2007-04-25 16:58:11.125 115 12306.98 79.15 55410.38 88888.00 2007-04-25 16:58:11.250 115 12306.95 79.12 55410.38 88888.00 2007-04-25 16:58:11.375 115 12306.92 79.08 55410.38 88888.00 2007-04-25 16:58:11.500 115 12306.83 79.08 55410.32 88888.00 2007-04-25 16:58:11.625 115 12306.85 79.10 55410.32 88888.00 2007-04-25 16:58:11.750 115 12306.90 79.12 55410.32 88888.00 2007-04-25 16:58:11.875 115 12306.92 79.12 55410.32 88888.00 2007-04-25 16:58:12.000 115 12306.95 79.12 55410.32 88888.00 2007-04-25 16:58:12.125 115 12306.98 79.12 55410.30 88888.00 2007-04-25 16:58:12.250 115 12306.88 79.17 55410.28 88888.00 2007-04-25 16:58:12.375 115 12306.80 79.15 55410.22 88888.00 2007-04-25 16:58:12.500 115 12306.70 79.05 55410.18 88888.00 2007-04-25 16:58:12.625 115 12306.70 79.10 55410.20 88888.00 2007-04-25 16:58:12.750 115 12306.77 79.12 55410.20 88888.00 2007-04-25 16:58:12.875 115 12306.85 79.20 55410.20 88888.00 2007-04-25 16:58:13.000 115 12306.90 79.20 55410.12 88888.00 2007-04-25 16:58:13.125 115 12306.88 79.15 55410.12 88888.00 2007-04-25 16:58:13.250 115 12306.80 79.17 55410.12 88888.00 2007-04-25 16:58:13.375 115 12306.90 79.17 55410.10 88888.00 2007-04-25 16:58:13.500 115 12306.90 79.12 55410.05 88888.00 2007-04-25 16:58:13.625 115 12306.88 79.12 55410.03 88888.00 2007-04-25 16:58:13.750 115 12306.80 79.15 55410.05 88888.00 2007-04-25 16:58:13.875 115 12306.80 79.17 55410.03 88888.00 2007-04-25 16:58:14.000 115 12306.98 79.22 55410.03 88888.00 2007-04-25 16:58:14.125 115 12307.10 79.25 55410.07 88888.00 2007-04-25 16:58:14.250 115 12307.02 79.17 55410.00 88888.00 2007-04-25 16:58:14.375 115 12306.98 79.17 55409.97 88888.00 2007-04-25 16:58:14.500 115 12306.98 79.17 55409.93 88888.00 2007-04-25 16:58:14.625 115 12307.00 79.17 55409.90 88888.00 2007-04-25 16:58:14.750 115 12306.98 79.17 55409.85 88888.00 2007-04-25 16:58:14.875 115 12306.98 79.10 55409.85 88888.00 2007-04-25 16:58:15.000 115 12307.02 79.15 55409.88 88888.00 2007-04-25 16:58:15.125 115 12307.02 79.25 55409.90 88888.00 2007-04-25 16:58:15.250 115 12306.95 79.22 55409.88 88888.00 2007-04-25 16:58:15.375 115 12306.98 79.22 55409.85 88888.00 2007-04-25 16:58:15.500 115 12306.98 79.20 55409.80 88888.00 2007-04-25 16:58:15.625 115 12306.98 79.22 55409.75 88888.00 2007-04-25 16:58:15.750 115 12306.92 79.17 55409.70 88888.00 2007-04-25 16:58:15.875 115 12306.98 79.20 55409.72 88888.00 2007-04-25 16:58:16.000 115 12307.02 79.22 55409.70 88888.00 2007-04-25 16:58:16.125 115 12307.05 79.22 55409.72 88888.00 2007-04-25 16:58:16.250 115 12307.12 79.30 55409.75 88888.00 2007-04-25 16:58:16.375 115 12307.15 79.30 55409.70 88888.00 2007-04-25 16:58:16.500 115 12307.08 79.28 55409.68 88888.00 2007-04-25 16:58:16.625 115 12307.00 79.22 55409.65 88888.00 2007-04-25 16:58:16.750 115 12307.05 79.25 55409.60 88888.00 2007-04-25 16:58:16.875 115 12307.08 79.25 55409.60 88888.00 2007-04-25 16:58:17.000 115 12307.08 79.25 55409.57 88888.00 2007-04-25 16:58:17.125 115 12307.05 79.28 55409.60 88888.00 2007-04-25 16:58:17.250 115 12307.10 79.30 55409.57 88888.00 2007-04-25 16:58:17.375 115 12307.17 79.33 55409.55 88888.00 2007-04-25 16:58:17.500 115 12307.10 79.28 55409.53 88888.00 2007-04-25 16:58:17.625 115 12307.05 79.25 55409.50 88888.00 2007-04-25 16:58:17.750 115 12307.05 79.30 55409.47 88888.00 2007-04-25 16:58:17.875 115 12307.05 79.33 55409.47 88888.00 2007-04-25 16:58:18.000 115 12307.17 79.35 55409.43 88888.00 2007-04-25 16:58:18.125 115 12307.20 79.33 55409.43 88888.00 2007-04-25 16:58:18.250 115 12307.10 79.30 55409.38 88888.00 2007-04-25 16:58:18.375 115 12307.02 79.28 55409.30 88888.00 2007-04-25 16:58:18.500 115 12307.08 79.30 55409.30 88888.00 2007-04-25 16:58:18.625 115 12307.10 79.33 55409.30 88888.00 2007-04-25 16:58:18.750 115 12307.12 79.33 55409.30 88888.00 2007-04-25 16:58:18.875 115 12307.15 79.25 55409.25 88888.00 2007-04-25 16:58:19.000 115 12307.15 79.28 55409.18 88888.00 2007-04-25 16:58:19.125 115 12307.17 79.30 55409.20 88888.00 2007-04-25 16:58:19.250 115 12307.17 79.28 55409.20 88888.00 2007-04-25 16:58:19.375 115 12307.15 79.25 55409.18 88888.00 2007-04-25 16:58:19.500 115 12307.10 79.28 55409.12 88888.00 2007-04-25 16:58:19.625 115 12307.12 79.28 55409.12 88888.00 2007-04-25 16:58:19.750 115 12307.15 79.30 55409.10 88888.00 2007-04-25 16:58:19.875 115 12307.17 79.35 55409.10 88888.00 2007-04-25 16:58:20.000 115 12307.17 79.38 55409.05 88888.00 2007-04-25 16:58:20.125 115 12307.20 79.30 55409.05 88888.00 2007-04-25 16:58:20.250 115 12307.23 79.30 55409.03 88888.00 2007-04-25 16:58:20.375 115 12307.30 79.28 55409.03 88888.00 2007-04-25 16:58:20.500 115 12307.33 79.25 55408.97 88888.00 2007-04-25 16:58:20.625 115 12307.30 79.17 55408.88 88888.00 2007-04-25 16:58:20.750 115 12307.23 79.22 55408.88 88888.00 2007-04-25 16:58:20.875 115 12307.23 79.28 55408.88 88888.00 2007-04-25 16:58:21.000 115 12307.25 79.28 55408.88 88888.00 2007-04-25 16:58:21.125 115 12307.35 79.30 55408.85 88888.00 2007-04-25 16:58:21.250 115 12307.33 79.28 55408.82 88888.00 2007-04-25 16:58:21.375 115 12307.30 79.25 55408.78 88888.00 2007-04-25 16:58:21.500 115 12307.27 79.25 55408.78 88888.00 2007-04-25 16:58:21.625 115 12307.27 79.28 55408.75 88888.00 2007-04-25 16:58:21.750 115 12307.33 79.35 55408.72 88888.00 2007-04-25 16:58:21.875 115 12307.33 79.33 55408.68 88888.00 2007-04-25 16:58:22.000 115 12307.27 79.25 55408.62 88888.00 2007-04-25 16:58:22.125 115 12307.25 79.30 55408.60 88888.00 2007-04-25 16:58:22.250 115 12307.25 79.28 55408.60 88888.00 2007-04-25 16:58:22.375 115 12307.23 79.25 55408.55 88888.00 2007-04-25 16:58:22.500 115 12307.27 79.25 55408.47 88888.00 2007-04-25 16:58:22.625 115 12307.42 79.25 55408.50 88888.00 2007-04-25 16:58:22.750 115 12307.48 79.30 55408.50 88888.00 2007-04-25 16:58:22.875 115 12307.40 79.35 55408.45 88888.00 2007-04-25 16:58:23.000 115 12307.30 79.30 55408.38 88888.00 2007-04-25 16:58:23.125 115 12307.20 79.22 55408.38 88888.00 2007-04-25 16:58:23.250 115 12307.20 79.22 55408.35 88888.00 2007-04-25 16:58:23.375 115 12307.30 79.28 55408.32 88888.00 2007-04-25 16:58:23.500 115 12307.38 79.33 55408.30 88888.00 2007-04-25 16:58:23.625 115 12307.38 79.33 55408.25 88888.00 2007-04-25 16:58:23.750 115 12307.35 79.35 55408.25 88888.00 2007-04-25 16:58:23.875 115 12307.38 79.33 55408.20 88888.00 2007-04-25 16:58:24.000 115 12307.35 79.30 55408.10 88888.00 2007-04-25 16:58:24.125 115 12307.30 79.33 55408.12 88888.00 2007-04-25 16:58:24.250 115 12307.30 79.35 55408.12 88888.00 2007-04-25 16:58:24.375 115 12307.35 79.38 55408.10 88888.00 2007-04-25 16:58:24.500 115 12307.40 79.35 55408.07 88888.00 2007-04-25 16:58:24.625 115 12307.45 79.33 55408.05 88888.00 2007-04-25 16:58:24.750 115 12307.48 79.30 55408.00 88888.00 2007-04-25 16:58:24.875 115 12307.45 79.28 55407.95 88888.00 2007-04-25 16:58:25.000 115 12307.50 79.28 55407.93 88888.00 2007-04-25 16:58:25.125 115 12307.55 79.30 55407.93 88888.00 2007-04-25 16:58:25.250 115 12307.50 79.30 55407.88 88888.00 2007-04-25 16:58:25.375 115 12307.45 79.30 55407.85 88888.00 2007-04-25 16:58:25.500 115 12307.40 79.33 55407.82 88888.00 2007-04-25 16:58:25.625 115 12307.50 79.35 55407.80 88888.00 2007-04-25 16:58:25.750 115 12307.48 79.35 55407.72 88888.00 2007-04-25 16:58:25.875 115 12307.50 79.33 55407.72 88888.00 2007-04-25 16:58:26.000 115 12307.60 79.30 55407.68 88888.00 2007-04-25 16:58:26.125 115 12307.65 79.33 55407.65 88888.00 2007-04-25 16:58:26.250 115 12307.55 79.30 55407.60 88888.00 2007-04-25 16:58:26.375 115 12307.50 79.35 55407.57 88888.00 2007-04-25 16:58:26.500 115 12307.55 79.30 55407.53 88888.00 2007-04-25 16:58:26.625 115 12307.65 79.28 55407.47 88888.00 2007-04-25 16:58:26.750 115 12307.73 79.33 55407.50 88888.00 2007-04-25 16:58:26.875 115 12307.70 79.33 55407.47 88888.00 2007-04-25 16:58:27.000 115 12307.65 79.30 55407.43 88888.00 2007-04-25 16:58:27.125 115 12307.58 79.30 55407.40 88888.00 2007-04-25 16:58:27.250 115 12307.60 79.28 55407.35 88888.00 2007-04-25 16:58:27.375 115 12307.60 79.25 55407.32 88888.00 2007-04-25 16:58:27.500 115 12307.62 79.25 55407.30 88888.00 2007-04-25 16:58:27.625 115 12307.60 79.28 55407.30 88888.00 2007-04-25 16:58:27.750 115 12307.65 79.33 55407.28 88888.00 2007-04-25 16:58:27.875 115 12307.70 79.35 55407.28 88888.00 2007-04-25 16:58:28.000 115 12307.67 79.35 55407.22 88888.00 2007-04-25 16:58:28.125 115 12307.60 79.25 55407.20 88888.00 2007-04-25 16:58:28.250 115 12307.58 79.25 55407.12 88888.00 2007-04-25 16:58:28.375 115 12307.60 79.25 55407.12 88888.00 2007-04-25 16:58:28.500 115 12307.62 79.25 55407.10 88888.00 2007-04-25 16:58:28.625 115 12307.65 79.28 55407.07 88888.00 2007-04-25 16:58:28.750 115 12307.77 79.30 55407.05 88888.00 2007-04-25 16:58:28.875 115 12307.83 79.35 55407.00 88888.00 2007-04-25 16:58:29.000 115 12307.83 79.35 55406.95 88888.00 2007-04-25 16:58:29.125 115 12307.77 79.33 55406.93 88888.00 2007-04-25 16:58:29.250 115 12307.70 79.30 55406.93 88888.00 2007-04-25 16:58:29.375 115 12307.70 79.33 55406.93 88888.00 2007-04-25 16:58:29.500 115 12307.75 79.30 55406.90 88888.00 2007-04-25 16:58:29.625 115 12307.77 79.28 55406.85 88888.00 2007-04-25 16:58:29.750 115 12307.75 79.22 55406.78 88888.00 2007-04-25 16:58:29.875 115 12307.80 79.30 55406.80 88888.00 2007-04-25 16:58:30.000 115 12307.83 79.33 55406.75 88888.00 2007-04-25 16:58:30.125 115 12307.80 79.28 55406.70 88888.00 2007-04-25 16:58:30.250 115 12307.77 79.28 55406.70 88888.00 2007-04-25 16:58:30.375 115 12307.90 79.33 55406.68 88888.00 2007-04-25 16:58:30.500 115 12307.95 79.30 55406.62 88888.00 2007-04-25 16:58:30.625 115 12307.92 79.33 55406.60 88888.00 2007-04-25 16:58:30.750 115 12307.90 79.30 55406.55 88888.00 2007-04-25 16:58:30.875 115 12307.85 79.30 55406.53 88888.00 2007-04-25 16:58:31.000 115 12307.88 79.33 55406.53 88888.00 2007-04-25 16:58:31.125 115 12307.88 79.33 55406.55 88888.00 2007-04-25 16:58:31.250 115 12307.85 79.30 55406.57 88888.00 2007-04-25 16:58:31.375 115 12307.85 79.28 55406.55 88888.00 2007-04-25 16:58:31.500 115 12307.88 79.22 55406.50 88888.00 2007-04-25 16:58:31.625 115 12307.90 79.25 55406.45 88888.00 2007-04-25 16:58:31.750 115 12307.92 79.25 55406.45 88888.00 2007-04-25 16:58:31.875 115 12307.90 79.25 55406.40 88888.00 2007-04-25 16:58:32.000 115 12307.88 79.22 55406.40 88888.00 2007-04-25 16:58:32.125 115 12307.90 79.20 55406.38 88888.00 2007-04-25 16:58:32.250 115 12307.92 79.15 55406.35 88888.00 2007-04-25 16:58:32.375 115 12307.98 79.17 55406.32 88888.00 2007-04-25 16:58:32.500 115 12308.00 79.20 55406.28 88888.00 2007-04-25 16:58:32.625 115 12307.98 79.20 55406.25 88888.00 2007-04-25 16:58:32.750 115 12307.95 79.25 55406.25 88888.00 2007-04-25 16:58:32.875 115 12307.98 79.25 55406.25 88888.00 2007-04-25 16:58:33.000 115 12308.00 79.20 55406.22 88888.00 2007-04-25 16:58:33.125 115 12308.00 79.17 55406.25 88888.00 2007-04-25 16:58:33.250 115 12308.00 79.20 55406.22 88888.00 2007-04-25 16:58:33.375 115 12308.05 79.25 55406.22 88888.00 2007-04-25 16:58:33.500 115 12308.08 79.25 55406.22 88888.00 2007-04-25 16:58:33.625 115 12308.05 79.25 55406.18 88888.00 2007-04-25 16:58:33.750 115 12307.98 79.25 55406.15 88888.00 2007-04-25 16:58:33.875 115 12307.95 79.25 55406.15 88888.00 2007-04-25 16:58:34.000 115 12307.98 79.20 55406.10 88888.00 2007-04-25 16:58:34.125 115 12308.05 79.20 55406.12 88888.00 2007-04-25 16:58:34.250 115 12308.12 79.20 55406.07 88888.00 2007-04-25 16:58:34.375 115 12308.12 79.17 55406.05 88888.00 2007-04-25 16:58:34.500 115 12308.15 79.17 55406.07 88888.00 2007-04-25 16:58:34.625 115 12308.15 79.20 55406.07 88888.00 2007-04-25 16:58:34.750 115 12308.15 79.15 55406.05 88888.00 2007-04-25 16:58:34.875 115 12308.10 79.17 55406.00 88888.00 2007-04-25 16:58:35.000 115 12308.05 79.17 55405.95 88888.00 2007-04-25 16:58:35.125 115 12308.08 79.15 55405.97 88888.00 2007-04-25 16:58:35.250 115 12308.10 79.15 55405.97 88888.00 2007-04-25 16:58:35.375 115 12308.20 79.17 55405.95 88888.00 2007-04-25 16:58:35.500 115 12308.20 79.22 55405.97 88888.00 2007-04-25 16:58:35.625 115 12308.25 79.25 55405.97 88888.00 2007-04-25 16:58:35.750 115 12308.20 79.20 55405.97 88888.00 2007-04-25 16:58:35.875 115 12308.23 79.22 55405.97 88888.00 2007-04-25 16:58:36.000 115 12308.27 79.15 55405.97 88888.00 2007-04-25 16:58:36.125 115 12308.33 79.22 55405.97 88888.00 2007-04-25 16:58:36.250 115 12308.25 79.17 55405.93 88888.00 2007-04-25 16:58:36.375 115 12308.15 79.12 55405.90 88888.00 2007-04-25 16:58:36.500 115 12308.15 79.12 55405.95 88888.00 2007-04-25 16:58:36.625 115 12308.17 79.15 55405.93 88888.00 2007-04-25 16:58:36.750 115 12308.23 79.15 55405.93 88888.00 2007-04-25 16:58:36.875 115 12308.33 79.08 55405.88 88888.00 2007-04-25 16:58:37.000 115 12308.38 79.10 55405.90 88888.00 2007-04-25 16:58:37.125 115 12308.35 79.12 55405.90 88888.00 2007-04-25 16:58:37.250 115 12308.27 79.08 55405.90 88888.00 2007-04-25 16:58:37.375 115 12308.33 79.10 55405.90 88888.00 2007-04-25 16:58:37.500 115 12308.38 79.12 55405.88 88888.00 2007-04-25 16:58:37.625 115 12308.33 79.03 55405.82 88888.00 2007-04-25 16:58:37.750 115 12308.33 79.00 55405.80 88888.00 2007-04-25 16:58:37.875 115 12308.35 79.03 55405.82 88888.00 2007-04-25 16:58:38.000 115 12308.38 79.03 55405.82 88888.00 2007-04-25 16:58:38.125 115 12308.42 79.05 55405.85 88888.00 2007-04-25 16:58:38.250 115 12308.35 79.03 55405.85 88888.00 2007-04-25 16:58:38.375 115 12308.33 79.03 55405.85 88888.00 2007-04-25 16:58:38.500 115 12308.30 79.03 55405.85 88888.00 2007-04-25 16:58:38.625 115 12308.25 79.03 55405.85 88888.00 2007-04-25 16:58:38.750 115 12308.23 79.03 55405.88 88888.00 2007-04-25 16:58:38.875 115 12308.23 79.05 55405.90 88888.00 2007-04-25 16:58:39.000 115 12308.20 78.95 55405.85 88888.00 2007-04-25 16:58:39.125 115 12308.27 78.92 55405.88 88888.00 2007-04-25 16:58:39.250 115 12308.35 78.97 55405.90 88888.00 2007-04-25 16:58:39.375 115 12308.40 79.00 55405.88 88888.00 2007-04-25 16:58:39.500 115 12308.30 78.95 55405.82 88888.00 2007-04-25 16:58:39.625 115 12308.27 78.95 55405.82 88888.00 2007-04-25 16:58:39.750 115 12308.25 78.92 55405.80 88888.00 2007-04-25 16:58:39.875 115 12308.25 78.92 55405.82 88888.00 2007-04-25 16:58:40.000 115 12308.30 78.95 55405.85 88888.00 2007-04-25 16:58:40.125 115 12308.35 78.95 55405.88 88888.00 2007-04-25 16:58:40.250 115 12308.38 78.90 55405.85 88888.00 2007-04-25 16:58:40.375 115 12308.42 78.95 55405.88 88888.00 2007-04-25 16:58:40.500 115 12308.45 78.97 55405.90 88888.00 2007-04-25 16:58:40.625 115 12308.40 78.92 55405.88 88888.00 2007-04-25 16:58:40.750 115 12308.38 78.88 55405.85 88888.00 2007-04-25 16:58:40.875 115 12308.33 78.92 55405.85 88888.00 2007-04-25 16:58:41.000 115 12308.25 78.92 55405.85 88888.00 2007-04-25 16:58:41.125 115 12308.23 78.90 55405.93 88888.00 2007-04-25 16:58:41.250 115 12308.23 78.92 55405.95 88888.00 2007-04-25 16:58:41.375 115 12308.27 78.92 55405.95 88888.00 2007-04-25 16:58:41.500 115 12308.17 78.88 55405.95 88888.00 2007-04-25 16:58:41.625 115 12308.15 78.85 55405.95 88888.00 2007-04-25 16:58:41.750 115 12308.12 78.83 55405.95 88888.00 2007-04-25 16:58:41.875 115 12308.10 78.80 55405.95 88888.00 2007-04-25 16:58:42.000 115 12308.15 78.90 55405.97 88888.00 2007-04-25 16:58:42.125 115 12308.17 78.90 55405.97 88888.00 2007-04-25 16:58:42.250 115 12308.10 78.80 55405.97 88888.00 2007-04-25 16:58:42.375 115 12308.17 78.78 55406.00 88888.00 2007-04-25 16:58:42.500 115 12308.23 78.75 55405.95 88888.00 2007-04-25 16:58:42.625 115 12308.12 78.83 55405.97 88888.00 2007-04-25 16:58:42.750 115 12308.05 78.80 55406.00 88888.00 2007-04-25 16:58:42.875 115 12308.08 78.85 55406.00 88888.00 2007-04-25 16:58:43.000 115 12308.12 78.90 55406.03 88888.00 2007-04-25 16:58:43.125 115 12308.10 78.88 55406.05 88888.00 2007-04-25 16:58:43.250 115 12308.02 78.83 55406.03 88888.00 2007-04-25 16:58:43.375 115 12307.95 78.85 55406.03 88888.00 2007-04-25 16:58:43.500 115 12307.95 78.88 55406.03 88888.00 2007-04-25 16:58:43.625 115 12308.00 78.85 55406.05 88888.00 2007-04-25 16:58:43.750 115 12308.00 78.85 55406.05 88888.00 2007-04-25 16:58:43.875 115 12307.98 78.90 55406.07 88888.00 2007-04-25 16:58:44.000 115 12307.92 78.85 55406.03 88888.00 2007-04-25 16:58:44.125 115 12307.92 78.92 55406.10 88888.00 2007-04-25 16:58:44.250 115 12307.88 78.92 55406.15 88888.00 2007-04-25 16:58:44.375 115 12307.85 78.90 55406.15 88888.00 2007-04-25 16:58:44.500 115 12307.88 78.85 55406.15 88888.00 2007-04-25 16:58:44.625 115 12307.90 78.88 55406.10 88888.00 2007-04-25 16:58:44.750 115 12307.88 78.88 55406.10 88888.00 2007-04-25 16:58:44.875 115 12307.85 78.85 55406.12 88888.00 2007-04-25 16:58:45.000 115 12307.83 78.90 55406.15 88888.00 2007-04-25 16:58:45.125 115 12307.80 79.00 55406.20 88888.00 2007-04-25 16:58:45.250 115 12307.73 79.00 55406.18 88888.00 2007-04-25 16:58:45.375 115 12307.73 78.95 55406.15 88888.00 2007-04-25 16:58:45.500 115 12307.75 78.90 55406.15 88888.00 2007-04-25 16:58:45.625 115 12307.75 78.90 55406.18 88888.00 2007-04-25 16:58:45.750 115 12307.73 78.97 55406.20 88888.00 2007-04-25 16:58:45.875 115 12307.70 78.97 55406.22 88888.00 2007-04-25 16:58:46.000 115 12307.70 78.95 55406.25 88888.00 2007-04-25 16:58:46.125 115 12307.73 78.97 55406.25 88888.00 2007-04-25 16:58:46.250 115 12307.67 78.92 55406.28 88888.00 2007-04-25 16:58:46.375 115 12307.70 79.00 55406.28 88888.00 2007-04-25 16:58:46.500 115 12307.65 79.00 55406.28 88888.00 2007-04-25 16:58:46.625 115 12307.58 78.97 55406.30 88888.00 2007-04-25 16:58:46.750 115 12307.62 78.97 55406.32 88888.00 2007-04-25 16:58:46.875 115 12307.62 78.95 55406.28 88888.00 2007-04-25 16:58:47.000 115 12307.67 79.00 55406.28 88888.00 2007-04-25 16:58:47.125 115 12307.65 78.97 55406.32 88888.00 2007-04-25 16:58:47.250 115 12307.55 78.92 55406.32 88888.00 2007-04-25 16:58:47.375 115 12307.50 78.95 55406.32 88888.00 2007-04-25 16:58:47.500 115 12307.42 79.03 55406.32 88888.00 2007-04-25 16:58:47.625 115 12307.48 79.03 55406.35 88888.00 2007-04-25 16:58:47.750 115 12307.52 79.03 55406.35 88888.00 2007-04-25 16:58:47.875 115 12307.50 78.95 55406.35 88888.00 2007-04-25 16:58:48.000 115 12307.45 78.95 55406.32 88888.00 2007-04-25 16:58:48.125 115 12307.60 79.03 55406.35 88888.00 2007-04-25 16:58:48.250 115 12307.60 79.08 55406.40 88888.00 2007-04-25 16:58:48.375 115 12307.50 79.00 55406.38 88888.00 2007-04-25 16:58:48.500 115 12307.40 78.97 55406.35 88888.00 2007-04-25 16:58:48.625 115 12307.35 78.95 55406.32 88888.00 2007-04-25 16:58:48.750 115 12307.35 78.97 55406.38 88888.00 2007-04-25 16:58:48.875 115 12307.42 79.00 55406.40 88888.00 2007-04-25 16:58:49.000 115 12307.38 79.03 55406.38 88888.00 2007-04-25 16:58:49.125 115 12307.40 79.05 55406.40 88888.00 2007-04-25 16:58:49.250 115 12307.42 79.05 55406.45 88888.00 2007-04-25 16:58:49.375 115 12307.45 79.05 55406.45 88888.00 2007-04-25 16:58:49.500 115 12307.48 79.03 55406.43 88888.00 2007-04-25 16:58:49.625 115 12307.48 79.00 55406.45 88888.00 2007-04-25 16:58:49.750 115 12307.45 79.00 55406.43 88888.00 2007-04-25 16:58:49.875 115 12307.40 79.03 55406.45 88888.00 2007-04-25 16:58:50.000 115 12307.38 79.00 55406.43 88888.00 2007-04-25 16:58:50.125 115 12307.35 79.03 55406.43 88888.00 2007-04-25 16:58:50.250 115 12307.27 78.95 55406.40 88888.00 2007-04-25 16:58:50.375 115 12307.33 78.92 55406.43 88888.00 2007-04-25 16:58:50.500 115 12307.35 78.90 55406.43 88888.00 2007-04-25 16:58:50.625 115 12307.33 78.92 55406.40 88888.00 2007-04-25 16:58:50.750 115 12307.30 78.95 55406.45 88888.00 2007-04-25 16:58:50.875 115 12307.30 78.97 55406.47 88888.00 2007-04-25 16:58:51.000 115 12307.33 79.00 55406.47 88888.00 2007-04-25 16:58:51.125 115 12307.33 78.95 55406.50 88888.00 2007-04-25 16:58:51.250 115 12307.23 78.92 55406.50 88888.00 2007-04-25 16:58:51.375 115 12307.17 78.95 55406.50 88888.00 2007-04-25 16:58:51.500 115 12307.15 78.97 55406.47 88888.00 2007-04-25 16:58:51.625 115 12307.20 79.03 55406.53 88888.00 2007-04-25 16:58:51.750 115 12307.15 79.03 55406.53 88888.00 2007-04-25 16:58:51.875 115 12307.12 78.97 55406.53 88888.00 2007-04-25 16:58:52.000 115 12307.10 78.92 55406.50 88888.00 2007-04-25 16:58:52.125 115 12307.10 78.85 55406.53 88888.00 2007-04-25 16:58:52.250 115 12307.17 78.85 55406.55 88888.00 2007-04-25 16:58:52.375 115 12307.20 78.90 55406.60 88888.00 2007-04-25 16:58:52.500 115 12307.20 78.92 55406.60 88888.00 2007-04-25 16:58:52.625 115 12307.15 78.95 55406.60 88888.00 2007-04-25 16:58:52.750 115 12307.12 78.97 55406.62 88888.00 2007-04-25 16:58:52.875 115 12307.08 78.97 55406.62 88888.00 2007-04-25 16:58:53.000 115 12307.08 79.00 55406.65 88888.00 2007-04-25 16:58:53.125 115 12307.12 78.95 55406.65 88888.00 2007-04-25 16:58:53.250 115 12307.12 78.95 55406.68 88888.00 2007-04-25 16:58:53.375 115 12307.17 78.97 55406.68 88888.00 2007-04-25 16:58:53.500 115 12307.20 79.00 55406.68 88888.00 2007-04-25 16:58:53.625 115 12307.15 78.95 55406.68 88888.00 2007-04-25 16:58:53.750 115 12307.20 78.92 55406.70 88888.00 2007-04-25 16:58:53.875 115 12307.17 78.97 55406.72 88888.00 2007-04-25 16:58:54.000 115 12307.10 78.97 55406.72 88888.00 2007-04-25 16:58:54.125 115 12307.12 78.97 55406.70 88888.00 2007-04-25 16:58:54.250 115 12307.12 79.03 55406.75 88888.00 2007-04-25 16:58:54.375 115 12307.15 79.05 55406.75 88888.00 2007-04-25 16:58:54.500 115 12307.12 78.95 55406.75 88888.00 2007-04-25 16:58:54.625 115 12307.15 78.97 55406.75 88888.00 2007-04-25 16:58:54.750 115 12307.12 79.03 55406.80 88888.00 2007-04-25 16:58:54.875 115 12307.10 79.00 55406.78 88888.00 2007-04-25 16:58:55.000 115 12307.12 79.03 55406.78 88888.00 2007-04-25 16:58:55.125 115 12307.08 79.00 55406.80 88888.00 2007-04-25 16:58:55.250 115 12307.05 78.97 55406.80 88888.00 2007-04-25 16:58:55.375 115 12307.05 79.03 55406.80 88888.00 2007-04-25 16:58:55.500 115 12307.02 79.00 55406.80 88888.00 2007-04-25 16:58:55.625 115 12307.00 78.97 55406.85 88888.00 2007-04-25 16:58:55.750 115 12307.00 78.95 55406.85 88888.00 2007-04-25 16:58:55.875 115 12307.08 78.97 55406.88 88888.00 2007-04-25 16:58:56.000 115 12307.10 78.97 55406.88 88888.00 2007-04-25 16:58:56.125 115 12307.05 79.03 55406.90 88888.00 2007-04-25 16:58:56.250 115 12306.98 78.97 55406.90 88888.00 2007-04-25 16:58:56.375 115 12306.92 78.95 55406.88 88888.00 2007-04-25 16:58:56.500 115 12306.95 78.88 55406.88 88888.00 2007-04-25 16:58:56.625 115 12306.92 78.88 55406.88 88888.00 2007-04-25 16:58:56.750 115 12306.92 78.90 55406.88 88888.00 2007-04-25 16:58:56.875 115 12307.00 78.97 55406.90 88888.00 2007-04-25 16:58:57.000 115 12307.00 78.90 55406.90 88888.00 2007-04-25 16:58:57.125 115 12306.98 78.97 55406.90 88888.00 2007-04-25 16:58:57.250 115 12307.00 78.90 55406.88 88888.00 2007-04-25 16:58:57.375 115 12306.98 78.83 55406.85 88888.00 2007-04-25 16:58:57.500 115 12307.00 78.85 55406.90 88888.00 2007-04-25 16:58:57.625 115 12307.05 78.92 55406.90 88888.00 2007-04-25 16:58:57.750 115 12307.08 78.95 55406.90 88888.00 2007-04-25 16:58:57.875 115 12307.08 78.92 55406.88 88888.00 2007-04-25 16:58:58.000 115 12306.98 78.88 55406.90 88888.00 2007-04-25 16:58:58.125 115 12306.98 78.92 55406.90 88888.00 2007-04-25 16:58:58.250 115 12306.95 78.90 55406.90 88888.00 2007-04-25 16:58:58.375 115 12307.02 78.88 55406.90 88888.00 2007-04-25 16:58:58.500 115 12307.08 78.92 55406.90 88888.00 2007-04-25 16:58:58.625 115 12307.12 78.95 55406.93 88888.00 2007-04-25 16:58:58.750 115 12307.10 78.95 55406.90 88888.00 2007-04-25 16:58:58.875 115 12307.05 78.92 55406.88 88888.00 2007-04-25 16:58:59.000 115 12307.00 78.90 55406.88 88888.00 2007-04-25 16:58:59.125 115 12307.02 78.88 55406.90 88888.00 2007-04-25 16:58:59.250 115 12307.05 78.83 55406.88 88888.00 2007-04-25 16:58:59.375 115 12307.10 78.88 55406.88 88888.00 2007-04-25 16:58:59.500 115 12307.15 78.92 55406.88 88888.00 2007-04-25 16:58:59.625 115 12307.12 78.88 55406.90 88888.00 2007-04-25 16:58:59.750 115 12307.05 78.88 55406.88 88888.00 2007-04-25 16:58:59.875 115 12307.10 78.85 55406.88 88888.00 2007-04-25 16:59:00.000 115 12307.12 78.88 55406.85 88888.00 2007-04-25 16:59:00.125 115 12307.12 78.90 55406.90 88888.00 2007-04-25 16:59:00.250 115 12307.02 78.85 55406.85 88888.00 2007-04-25 16:59:00.375 115 12307.00 78.85 55406.85 88888.00 2007-04-25 16:59:00.500 115 12306.98 78.85 55406.85 88888.00 2007-04-25 16:59:00.625 115 12307.02 78.85 55406.82 88888.00 2007-04-25 16:59:00.750 115 12307.02 78.83 55406.82 88888.00 2007-04-25 16:59:00.875 115 12306.98 78.88 55406.85 88888.00 2007-04-25 16:59:01.000 115 12307.00 78.88 55406.85 88888.00 2007-04-25 16:59:01.125 115 12307.08 78.88 55406.90 88888.00 2007-04-25 16:59:01.250 115 12307.00 78.83 55406.82 88888.00 2007-04-25 16:59:01.375 115 12306.98 78.80 55406.80 88888.00 2007-04-25 16:59:01.500 115 12306.98 78.75 55406.82 88888.00 2007-04-25 16:59:01.625 115 12307.05 78.80 55406.85 88888.00 2007-04-25 16:59:01.750 115 12307.08 78.85 55406.85 88888.00 2007-04-25 16:59:01.875 115 12307.05 78.83 55406.82 88888.00 2007-04-25 16:59:02.000 115 12307.02 78.80 55406.85 88888.00 2007-04-25 16:59:02.125 115 12306.98 78.83 55406.88 88888.00 2007-04-25 16:59:02.250 115 12306.92 78.72 55406.88 88888.00 2007-04-25 16:59:02.375 115 12306.95 78.80 55406.88 88888.00 2007-04-25 16:59:02.500 115 12307.02 78.85 55406.85 88888.00 2007-04-25 16:59:02.625 115 12307.05 78.75 55406.88 88888.00 2007-04-25 16:59:02.750 115 12307.02 78.75 55406.82 88888.00 2007-04-25 16:59:02.875 115 12306.98 78.72 55406.82 88888.00 2007-04-25 16:59:03.000 115 12306.92 78.72 55406.82 88888.00 2007-04-25 16:59:03.125 115 12306.98 78.75 55406.82 88888.00 2007-04-25 16:59:03.250 115 12307.00 78.72 55406.85 88888.00 2007-04-25 16:59:03.375 115 12307.08 78.80 55406.90 88888.00 2007-04-25 16:59:03.500 115 12307.12 78.78 55406.85 88888.00 2007-04-25 16:59:03.625 115 12307.15 78.72 55406.85 88888.00 2007-04-25 16:59:03.750 115 12307.12 78.75 55406.82 88888.00 2007-04-25 16:59:03.875 115 12307.12 78.75 55406.82 88888.00 2007-04-25 16:59:04.000 115 12307.12 78.72 55406.80 88888.00 2007-04-25 16:59:04.125 115 12307.15 78.70 55406.78 88888.00 2007-04-25 16:59:04.250 115 12307.10 78.67 55406.78 88888.00 2007-04-25 16:59:04.375 115 12307.15 78.70 55406.80 88888.00 2007-04-25 16:59:04.500 115 12307.15 78.72 55406.82 88888.00 2007-04-25 16:59:04.625 115 12307.15 78.70 55406.85 88888.00 2007-04-25 16:59:04.750 115 12307.15 78.70 55406.80 88888.00 2007-04-25 16:59:04.875 115 12307.20 78.78 55406.82 88888.00 2007-04-25 16:59:05.000 115 12307.23 78.78 55406.80 88888.00 2007-04-25 16:59:05.125 115 12307.20 78.65 55406.80 88888.00 2007-04-25 16:59:05.250 115 12307.20 78.62 55406.78 88888.00 2007-04-25 16:59:05.375 115 12307.20 78.70 55406.78 88888.00 2007-04-25 16:59:05.500 115 12307.25 78.70 55406.78 88888.00 2007-04-25 16:59:05.625 115 12307.17 78.62 55406.75 88888.00 2007-04-25 16:59:05.750 115 12307.10 78.65 55406.78 88888.00 2007-04-25 16:59:05.875 115 12307.17 78.75 55406.80 88888.00 2007-04-25 16:59:06.000 115 12307.23 78.72 55406.80 88888.00 2007-04-25 16:59:06.125 115 12307.20 78.65 55406.78 88888.00 2007-04-25 16:59:06.250 115 12307.23 78.67 55406.80 88888.00 2007-04-25 16:59:06.375 115 12307.23 78.70 55406.80 88888.00 2007-04-25 16:59:06.500 115 12307.23 78.75 55406.78 88888.00 2007-04-25 16:59:06.625 115 12307.23 78.72 55406.78 88888.00 2007-04-25 16:59:06.750 115 12307.25 78.72 55406.80 88888.00 2007-04-25 16:59:06.875 115 12307.20 78.67 55406.78 88888.00 2007-04-25 16:59:07.000 115 12307.23 78.67 55406.75 88888.00 2007-04-25 16:59:07.125 115 12307.23 78.72 55406.80 88888.00 2007-04-25 16:59:07.250 115 12307.20 78.70 55406.75 88888.00 2007-04-25 16:59:07.375 115 12307.20 78.65 55406.75 88888.00 2007-04-25 16:59:07.500 115 12307.15 78.70 55406.78 88888.00 2007-04-25 16:59:07.625 115 12307.20 78.72 55406.80 88888.00 2007-04-25 16:59:07.750 115 12307.17 78.67 55406.78 88888.00 2007-04-25 16:59:07.875 115 12307.17 78.67 55406.78 88888.00 2007-04-25 16:59:08.000 115 12307.20 78.72 55406.75 88888.00 2007-04-25 16:59:08.125 115 12307.17 78.70 55406.75 88888.00 2007-04-25 16:59:08.250 115 12307.12 78.65 55406.75 88888.00 2007-04-25 16:59:08.375 115 12307.17 78.70 55406.75 88888.00 2007-04-25 16:59:08.500 115 12307.17 78.67 55406.70 88888.00 2007-04-25 16:59:08.625 115 12307.17 78.65 55406.70 88888.00 2007-04-25 16:59:08.750 115 12307.20 78.65 55406.72 88888.00 2007-04-25 16:59:08.875 115 12307.25 78.67 55406.75 88888.00 2007-04-25 16:59:09.000 115 12307.25 78.67 55406.72 88888.00 2007-04-25 16:59:09.125 115 12307.25 78.62 55406.75 88888.00 2007-04-25 16:59:09.250 115 12307.27 78.58 55406.75 88888.00 2007-04-25 16:59:09.375 115 12307.33 78.65 55406.75 88888.00 2007-04-25 16:59:09.500 115 12307.25 78.60 55406.72 88888.00 2007-04-25 16:59:09.625 115 12307.20 78.60 55406.75 88888.00 2007-04-25 16:59:09.750 115 12307.23 78.62 55406.75 88888.00 2007-04-25 16:59:09.875 115 12307.30 78.67 55406.78 88888.00 2007-04-25 16:59:10.000 115 12307.38 78.70 55406.78 88888.00 2007-04-25 16:59:10.125 115 12307.33 78.65 55406.78 88888.00 2007-04-25 16:59:10.250 115 12307.25 78.62 55406.78 88888.00 2007-04-25 16:59:10.375 115 12307.27 78.67 55406.78 88888.00 2007-04-25 16:59:10.500 115 12307.25 78.65 55406.75 88888.00 2007-04-25 16:59:10.625 115 12307.33 78.65 55406.78 88888.00 2007-04-25 16:59:10.750 115 12307.35 78.70 55406.78 88888.00 2007-04-25 16:59:10.875 115 12307.25 78.70 55406.75 88888.00 2007-04-25 16:59:11.000 115 12307.20 78.62 55406.72 88888.00 2007-04-25 16:59:11.125 115 12307.23 78.58 55406.75 88888.00 2007-04-25 16:59:11.250 115 12307.25 78.58 55406.72 88888.00 2007-04-25 16:59:11.375 115 12307.25 78.65 55406.75 88888.00 2007-04-25 16:59:11.500 115 12307.23 78.65 55406.75 88888.00 2007-04-25 16:59:11.625 115 12307.25 78.60 55406.75 88888.00 2007-04-25 16:59:11.750 115 12307.30 78.62 55406.78 88888.00 2007-04-25 16:59:11.875 115 12307.33 78.65 55406.75 88888.00 2007-04-25 16:59:12.000 115 12307.27 78.62 55406.72 88888.00 2007-04-25 16:59:12.125 115 12307.30 78.65 55406.78 88888.00 2007-04-25 16:59:12.250 115 12307.25 78.58 55406.75 88888.00 2007-04-25 16:59:12.375 115 12307.20 78.55 55406.75 88888.00 2007-04-25 16:59:12.500 115 12307.23 78.55 55406.75 88888.00 2007-04-25 16:59:12.625 115 12307.23 78.62 55406.78 88888.00 2007-04-25 16:59:12.750 115 12307.20 78.58 55406.72 88888.00 2007-04-25 16:59:12.875 115 12307.25 78.60 55406.78 88888.00 2007-04-25 16:59:13.000 115 12307.27 78.62 55406.78 88888.00 2007-04-25 16:59:13.125 115 12307.30 78.60 55406.75 88888.00 2007-04-25 16:59:13.250 115 12307.23 78.53 55406.75 88888.00 2007-04-25 16:59:13.375 115 12307.25 78.55 55406.72 88888.00 2007-04-25 16:59:13.500 115 12307.27 78.65 55406.80 88888.00 2007-04-25 16:59:13.625 115 12307.25 78.62 55406.82 88888.00 2007-04-25 16:59:13.750 115 12307.23 78.65 55406.80 88888.00 2007-04-25 16:59:13.875 115 12307.20 78.65 55406.78 88888.00 2007-04-25 16:59:14.000 115 12307.23 78.55 55406.72 88888.00 2007-04-25 16:59:14.125 115 12307.23 78.53 55406.75 88888.00 2007-04-25 16:59:14.250 115 12307.33 78.58 55406.75 88888.00 2007-04-25 16:59:14.375 115 12307.33 78.60 55406.78 88888.00 2007-04-25 16:59:14.500 115 12307.23 78.58 55406.75 88888.00 2007-04-25 16:59:14.625 115 12307.27 78.55 55406.78 88888.00 2007-04-25 16:59:14.750 115 12307.25 78.55 55406.75 88888.00 2007-04-25 16:59:14.875 115 12307.20 78.55 55406.78 88888.00 2007-04-25 16:59:15.000 115 12307.17 78.58 55406.70 88888.00 2007-04-25 16:59:15.125 115 12307.25 78.60 55406.72 88888.00 2007-04-25 16:59:15.250 115 12307.23 78.58 55406.75 88888.00 2007-04-25 16:59:15.375 115 12307.33 78.58 55406.75 88888.00 2007-04-25 16:59:15.500 115 12307.25 78.55 55406.75 88888.00 2007-04-25 16:59:15.625 115 12307.25 78.58 55406.78 88888.00 2007-04-25 16:59:15.750 115 12307.35 78.60 55406.80 88888.00 2007-04-25 16:59:15.875 115 12307.38 78.65 55406.78 88888.00 2007-04-25 16:59:16.000 115 12307.48 78.65 55406.70 88888.00 2007-04-25 16:59:16.125 115 12307.50 78.58 55406.72 88888.00 2007-04-25 16:59:16.250 115 12307.45 78.58 55406.72 88888.00 2007-04-25 16:59:16.375 115 12307.38 78.62 55406.72 88888.00 2007-04-25 16:59:16.500 115 12307.38 78.60 55406.72 88888.00 2007-04-25 16:59:16.625 115 12307.38 78.60 55406.72 88888.00 2007-04-25 16:59:16.750 115 12307.35 78.58 55406.75 88888.00 2007-04-25 16:59:16.875 115 12307.33 78.58 55406.75 88888.00 2007-04-25 16:59:17.000 115 12307.27 78.60 55406.72 88888.00 2007-04-25 16:59:17.125 115 12307.27 78.60 55406.75 88888.00 2007-04-25 16:59:17.250 115 12307.33 78.58 55406.78 88888.00 2007-04-25 16:59:17.375 115 12307.33 78.60 55406.75 88888.00 2007-04-25 16:59:17.500 115 12307.30 78.58 55406.72 88888.00 2007-04-25 16:59:17.625 115 12307.30 78.62 55406.72 88888.00 2007-04-25 16:59:17.750 115 12307.33 78.62 55406.72 88888.00 2007-04-25 16:59:17.875 115 12307.38 78.60 55406.70 88888.00 2007-04-25 16:59:18.000 115 12307.35 78.58 55406.68 88888.00 2007-04-25 16:59:18.125 115 12307.30 78.50 55406.70 88888.00 2007-04-25 16:59:18.250 115 12307.35 78.62 55406.72 88888.00 2007-04-25 16:59:18.375 115 12307.38 78.65 55406.72 88888.00 2007-04-25 16:59:18.500 115 12307.40 78.65 55406.75 88888.00 2007-04-25 16:59:18.625 115 12307.40 78.70 55406.80 88888.00 2007-04-25 16:59:18.750 115 12307.35 78.60 55406.75 88888.00 2007-04-25 16:59:18.875 115 12307.30 78.58 55406.70 88888.00 2007-04-25 16:59:19.000 115 12307.30 78.60 55406.70 88888.00 2007-04-25 16:59:19.125 115 12307.35 78.67 55406.75 88888.00 2007-04-25 16:59:19.250 115 12307.38 78.62 55406.80 88888.00 2007-04-25 16:59:19.375 115 12307.35 78.58 55406.78 88888.00 2007-04-25 16:59:19.500 115 12307.30 78.62 55406.75 88888.00 2007-04-25 16:59:19.625 115 12307.30 78.62 55406.72 88888.00 2007-04-25 16:59:19.750 115 12307.27 78.58 55406.68 88888.00 2007-04-25 16:59:19.875 115 12307.27 78.55 55406.70 88888.00 2007-04-25 16:59:20.000 115 12307.27 78.55 55406.68 88888.00 2007-04-25 16:59:20.125 115 12307.27 78.53 55406.72 88888.00 2007-04-25 16:59:20.250 115 12307.33 78.47 55406.75 88888.00 2007-04-25 16:59:20.375 115 12307.33 78.47 55406.72 88888.00 2007-04-25 16:59:20.500 115 12307.30 78.45 55406.70 88888.00 2007-04-25 16:59:20.625 115 12307.27 78.47 55406.70 88888.00 2007-04-25 16:59:20.750 115 12307.33 78.50 55406.75 88888.00 2007-04-25 16:59:20.875 115 12307.38 78.50 55406.75 88888.00 2007-04-25 16:59:21.000 115 12307.42 78.53 55406.75 88888.00 2007-04-25 16:59:21.125 115 12307.35 78.47 55406.75 88888.00 2007-04-25 16:59:21.250 115 12307.30 78.42 55406.72 88888.00 2007-04-25 16:59:21.375 115 12307.27 78.42 55406.75 88888.00 2007-04-25 16:59:21.500 115 12307.38 78.50 55406.78 88888.00 2007-04-25 16:59:21.625 115 12307.42 78.50 55406.75 88888.00 2007-04-25 16:59:21.750 115 12307.38 78.53 55406.75 88888.00 2007-04-25 16:59:21.875 115 12307.38 78.55 55406.78 88888.00 2007-04-25 16:59:22.000 115 12307.38 78.53 55406.78 88888.00 2007-04-25 16:59:22.125 115 12307.42 78.53 55406.80 88888.00 2007-04-25 16:59:22.250 115 12307.45 78.50 55406.78 88888.00 2007-04-25 16:59:22.375 115 12307.40 78.47 55406.78 88888.00 2007-04-25 16:59:22.500 115 12307.45 78.47 55406.75 88888.00 2007-04-25 16:59:22.625 115 12307.52 78.47 55406.75 88888.00 2007-04-25 16:59:22.750 115 12307.48 78.45 55406.75 88888.00 2007-04-25 16:59:22.875 115 12307.35 78.45 55406.72 88888.00 2007-04-25 16:59:23.000 115 12307.33 78.42 55406.70 88888.00 2007-04-25 16:59:23.125 115 12307.35 78.45 55406.78 88888.00 2007-04-25 16:59:23.250 115 12307.35 78.45 55406.80 88888.00 2007-04-25 16:59:23.375 115 12307.38 78.42 55406.75 88888.00 2007-04-25 16:59:23.500 115 12307.40 78.42 55406.70 88888.00 2007-04-25 16:59:23.625 115 12307.45 78.42 55406.70 88888.00 2007-04-25 16:59:23.750 115 12307.40 78.42 55406.72 88888.00 2007-04-25 16:59:23.875 115 12307.45 78.45 55406.75 88888.00 2007-04-25 16:59:24.000 115 12307.52 78.45 55406.75 88888.00 2007-04-25 16:59:24.125 115 12307.58 78.45 55406.78 88888.00 2007-04-25 16:59:24.250 115 12307.48 78.40 55406.75 88888.00 2007-04-25 16:59:24.375 115 12307.48 78.42 55406.72 88888.00 2007-04-25 16:59:24.500 115 12307.48 78.42 55406.75 88888.00 2007-04-25 16:59:24.625 115 12307.48 78.42 55406.72 88888.00 2007-04-25 16:59:24.750 115 12307.45 78.45 55406.72 88888.00 2007-04-25 16:59:24.875 115 12307.48 78.40 55406.78 88888.00 2007-04-25 16:59:25.000 115 12307.50 78.40 55406.75 88888.00 2007-04-25 16:59:25.125 115 12307.50 78.40 55406.72 88888.00 2007-04-25 16:59:25.250 115 12307.52 78.40 55406.75 88888.00 2007-04-25 16:59:25.375 115 12307.50 78.42 55406.75 88888.00 2007-04-25 16:59:25.500 115 12307.52 78.45 55406.78 88888.00 2007-04-25 16:59:25.625 115 12307.50 78.38 55406.72 88888.00 2007-04-25 16:59:25.750 115 12307.58 78.38 55406.72 88888.00 2007-04-25 16:59:25.875 115 12307.55 78.40 55406.75 88888.00 2007-04-25 16:59:26.000 115 12307.50 78.35 55406.72 88888.00 2007-04-25 16:59:26.125 115 12307.45 78.35 55406.70 88888.00 2007-04-25 16:59:26.250 115 12307.40 78.33 55406.70 88888.00 2007-04-25 16:59:26.375 115 12307.50 78.35 55406.72 88888.00 2007-04-25 16:59:26.500 115 12307.55 78.40 55406.78 88888.00 2007-04-25 16:59:26.625 115 12307.55 78.38 55406.70 88888.00 2007-04-25 16:59:26.750 115 12307.60 78.33 55406.72 88888.00 2007-04-25 16:59:26.875 115 12307.58 78.30 55406.70 88888.00 2007-04-25 16:59:27.000 115 12307.52 78.38 55406.72 88888.00 2007-04-25 16:59:27.125 115 12307.50 78.38 55406.75 88888.00 2007-04-25 16:59:27.250 115 12307.50 78.30 55406.70 88888.00 2007-04-25 16:59:27.375 115 12307.48 78.28 55406.68 88888.00 2007-04-25 16:59:27.500 115 12307.48 78.40 55406.70 88888.00 2007-04-25 16:59:27.625 115 12307.60 78.42 55406.72 88888.00 2007-04-25 16:59:27.750 115 12307.70 78.40 55406.72 88888.00 2007-04-25 16:59:27.875 115 12307.73 78.38 55406.72 88888.00 2007-04-25 16:59:28.000 115 12307.60 78.35 55406.68 88888.00 2007-04-25 16:59:28.125 115 12307.60 78.38 55406.70 88888.00 2007-04-25 16:59:28.250 115 12307.52 78.33 55406.68 88888.00 2007-04-25 16:59:28.375 115 12307.48 78.33 55406.70 88888.00 2007-04-25 16:59:28.500 115 12307.55 78.38 55406.70 88888.00 2007-04-25 16:59:28.625 115 12307.62 78.35 55406.68 88888.00 2007-04-25 16:59:28.750 115 12307.62 78.33 55406.68 88888.00 2007-04-25 16:59:28.875 115 12307.65 78.33 55406.68 88888.00 2007-04-25 16:59:29.000 115 12307.73 78.38 55406.68 88888.00 2007-04-25 16:59:29.125 115 12307.70 78.40 55406.68 88888.00 2007-04-25 16:59:29.250 115 12307.65 78.40 55406.70 88888.00 2007-04-25 16:59:29.375 115 12307.65 78.42 55406.70 88888.00 2007-04-25 16:59:29.500 115 12307.67 78.38 55406.70 88888.00 2007-04-25 16:59:29.625 115 12307.77 78.38 55406.72 88888.00 2007-04-25 16:59:29.750 115 12307.77 78.40 55406.72 88888.00 2007-04-25 16:59:29.875 115 12307.73 78.35 55406.72 88888.00 2007-04-25 16:59:30.000 115 12307.75 78.30 55406.70 88888.00 2007-04-25 16:59:30.125 115 12307.77 78.35 55406.72 88888.00 2007-04-25 16:59:30.250 115 12307.73 78.35 55406.70 88888.00 2007-04-25 16:59:30.375 115 12307.70 78.38 55406.72 88888.00 2007-04-25 16:59:30.500 115 12307.70 78.38 55406.72 88888.00 2007-04-25 16:59:30.625 115 12307.70 78.35 55406.72 88888.00 2007-04-25 16:59:30.750 115 12307.67 78.35 55406.72 88888.00 2007-04-25 16:59:30.875 115 12307.67 78.35 55406.72 88888.00 2007-04-25 16:59:31.000 115 12307.75 78.33 55406.68 88888.00 2007-04-25 16:59:31.125 115 12307.83 78.38 55406.70 88888.00 2007-04-25 16:59:31.250 115 12307.77 78.33 55406.70 88888.00 2007-04-25 16:59:31.375 115 12307.80 78.33 55406.70 88888.00 2007-04-25 16:59:31.500 115 12307.80 78.30 55406.68 88888.00 2007-04-25 16:59:31.625 115 12307.80 78.25 55406.65 88888.00 2007-04-25 16:59:31.750 115 12307.80 78.30 55406.70 88888.00 2007-04-25 16:59:31.875 115 12307.83 78.33 55406.72 88888.00 2007-04-25 16:59:32.000 115 12307.90 78.35 55406.75 88888.00 2007-04-25 16:59:32.125 115 12307.85 78.28 55406.72 88888.00 2007-04-25 16:59:32.250 115 12307.77 78.28 55406.68 88888.00 2007-04-25 16:59:32.375 115 12307.83 78.30 55406.68 88888.00 2007-04-25 16:59:32.500 115 12307.80 78.28 55406.68 88888.00 2007-04-25 16:59:32.625 115 12307.77 78.28 55406.70 88888.00 2007-04-25 16:59:32.750 115 12307.80 78.28 55406.70 88888.00 2007-04-25 16:59:32.875 115 12307.90 78.33 55406.75 88888.00 2007-04-25 16:59:33.000 115 12307.95 78.35 55406.72 88888.00 2007-04-25 16:59:33.125 115 12307.88 78.33 55406.72 88888.00 2007-04-25 16:59:33.250 115 12307.88 78.25 55406.72 88888.00 2007-04-25 16:59:33.375 115 12307.92 78.28 55406.70 88888.00 2007-04-25 16:59:33.500 115 12307.98 78.33 55406.70 88888.00 2007-04-25 16:59:33.625 115 12307.98 78.30 55406.70 88888.00 2007-04-25 16:59:33.750 115 12307.90 78.25 55406.65 88888.00 2007-04-25 16:59:33.875 115 12307.88 78.22 55406.68 88888.00 2007-04-25 16:59:34.000 115 12307.90 78.22 55406.68 88888.00 2007-04-25 16:59:34.125 115 12307.92 78.22 55406.68 88888.00 2007-04-25 16:59:34.250 115 12307.98 78.22 55406.70 88888.00 2007-04-25 16:59:34.375 115 12307.98 78.22 55406.70 88888.00 2007-04-25 16:59:34.500 115 12307.95 78.22 55406.70 88888.00 2007-04-25 16:59:34.625 115 12308.00 78.30 55406.72 88888.00 2007-04-25 16:59:34.750 115 12308.08 78.22 55406.75 88888.00 2007-04-25 16:59:34.875 115 12308.10 78.15 55406.72 88888.00 2007-04-25 16:59:35.000 115 12308.08 78.15 55406.70 88888.00 2007-04-25 16:59:35.125 115 12308.02 78.17 55406.72 88888.00 2007-04-25 16:59:35.250 115 12307.95 78.17 55406.72 88888.00 2007-04-25 16:59:35.375 115 12308.00 78.17 55406.70 88888.00 2007-04-25 16:59:35.500 115 12308.05 78.17 55406.72 88888.00 2007-04-25 16:59:35.625 115 12308.05 78.15 55406.68 88888.00 2007-04-25 16:59:35.750 115 12308.02 78.12 55406.68 88888.00 2007-04-25 16:59:35.875 115 12308.00 78.15 55406.72 88888.00 2007-04-25 16:59:36.000 115 12308.05 78.25 55406.75 88888.00 2007-04-25 16:59:36.125 115 12308.00 78.20 55406.70 88888.00 2007-04-25 16:59:36.250 115 12307.92 78.10 55406.68 88888.00 2007-04-25 16:59:36.375 115 12308.00 78.12 55406.70 88888.00 2007-04-25 16:59:36.500 115 12308.00 78.03 55406.68 88888.00 2007-04-25 16:59:36.625 115 12308.02 78.05 55406.72 88888.00 2007-04-25 16:59:36.750 115 12308.08 78.15 55406.75 88888.00 2007-04-25 16:59:36.875 115 12308.15 78.15 55406.75 88888.00 2007-04-25 16:59:37.000 115 12308.20 78.12 55406.70 88888.00 2007-04-25 16:59:37.125 115 12308.17 78.17 55406.78 88888.00 2007-04-25 16:59:37.250 115 12308.12 78.20 55406.78 88888.00 2007-04-25 16:59:37.375 115 12308.08 78.10 55406.75 88888.00 2007-04-25 16:59:37.500 115 12308.12 78.05 55406.68 88888.00 2007-04-25 16:59:37.625 115 12308.20 78.10 55406.70 88888.00 2007-04-25 16:59:37.750 115 12308.20 78.15 55406.70 88888.00 2007-04-25 16:59:37.875 115 12308.17 78.12 55406.72 88888.00 2007-04-25 16:59:38.000 115 12308.15 78.10 55406.70 88888.00 2007-04-25 16:59:38.125 115 12308.10 78.08 55406.68 88888.00 2007-04-25 16:59:38.250 115 12308.12 78.00 55406.65 88888.00 2007-04-25 16:59:38.375 115 12308.23 78.00 55406.65 88888.00 2007-04-25 16:59:38.500 115 12308.25 77.95 55406.68 88888.00 2007-04-25 16:59:38.625 115 12308.23 78.00 55406.70 88888.00 2007-04-25 16:59:38.750 115 12308.15 78.00 55406.68 88888.00 2007-04-25 16:59:38.875 115 12308.12 78.03 55406.62 88888.00 2007-04-25 16:59:39.000 115 12308.17 78.00 55406.65 88888.00 2007-04-25 16:59:39.125 115 12308.23 78.00 55406.68 88888.00 2007-04-25 16:59:39.250 115 12308.17 77.95 55406.65 88888.00 2007-04-25 16:59:39.375 115 12308.12 77.95 55406.68 88888.00 2007-04-25 16:59:39.500 115 12308.15 77.95 55406.68 88888.00 2007-04-25 16:59:39.625 115 12308.27 77.97 55406.68 88888.00 2007-04-25 16:59:39.750 115 12308.27 78.05 55406.68 88888.00 2007-04-25 16:59:39.875 115 12308.33 78.15 55406.72 88888.00 2007-04-25 16:59:40.000 115 12308.33 78.10 55406.72 88888.00 2007-04-25 16:59:40.125 115 12308.30 78.05 55406.70 88888.00 2007-04-25 16:59:40.250 115 12308.23 77.92 55406.65 88888.00 2007-04-25 16:59:40.375 115 12308.27 77.97 55406.68 88888.00 2007-04-25 16:59:40.500 115 12308.30 77.97 55406.68 88888.00 2007-04-25 16:59:40.625 115 12308.27 77.97 55406.72 88888.00 2007-04-25 16:59:40.750 115 12308.30 77.97 55406.68 88888.00 2007-04-25 16:59:40.875 115 12308.33 78.00 55406.68 88888.00 2007-04-25 16:59:41.000 115 12308.38 77.97 55406.65 88888.00 2007-04-25 16:59:41.125 115 12308.30 77.90 55406.62 88888.00 2007-04-25 16:59:41.250 115 12308.23 77.85 55406.62 88888.00 2007-04-25 16:59:41.375 115 12308.23 77.90 55406.65 88888.00 2007-04-25 16:59:41.500 115 12308.25 77.90 55406.65 88888.00 2007-04-25 16:59:41.625 115 12308.27 77.85 55406.68 88888.00 2007-04-25 16:59:41.750 115 12308.35 77.88 55406.70 88888.00 2007-04-25 16:59:41.875 115 12308.35 77.88 55406.68 88888.00 2007-04-25 16:59:42.000 115 12308.35 77.83 55406.65 88888.00 2007-04-25 16:59:42.125 115 12308.33 77.78 55406.68 88888.00 2007-04-25 16:59:42.250 115 12308.33 77.88 55406.70 88888.00 2007-04-25 16:59:42.375 115 12308.35 77.88 55406.72 88888.00 2007-04-25 16:59:42.500 115 12308.40 77.83 55406.70 88888.00 2007-04-25 16:59:42.625 115 12308.38 77.80 55406.70 88888.00 2007-04-25 16:59:42.750 115 12308.35 77.85 55406.75 88888.00 2007-04-25 16:59:42.875 115 12308.38 77.83 55406.72 88888.00 2007-04-25 16:59:43.000 115 12308.35 77.80 55406.68 88888.00 2007-04-25 16:59:43.125 115 12308.33 77.80 55406.68 88888.00 2007-04-25 16:59:43.250 115 12308.33 77.85 55406.70 88888.00 2007-04-25 16:59:43.375 115 12308.42 77.85 55406.68 88888.00 2007-04-25 16:59:43.500 115 12308.45 77.85 55406.70 88888.00 2007-04-25 16:59:43.625 115 12308.40 77.80 55406.70 88888.00 2007-04-25 16:59:43.750 115 12308.33 77.83 55406.68 88888.00 2007-04-25 16:59:43.875 115 12308.40 77.85 55406.70 88888.00 2007-04-25 16:59:44.000 115 12308.42 77.80 55406.62 88888.00 2007-04-25 16:59:44.125 115 12308.38 77.75 55406.68 88888.00 2007-04-25 16:59:44.250 115 12308.33 77.75 55406.70 88888.00 2007-04-25 16:59:44.375 115 12308.33 77.78 55406.70 88888.00 2007-04-25 16:59:44.500 115 12308.23 77.70 55406.68 88888.00 2007-04-25 16:59:44.625 115 12308.30 77.75 55406.65 88888.00 2007-04-25 16:59:44.750 115 12308.45 77.80 55406.68 88888.00 2007-04-25 16:59:44.875 115 12308.45 77.78 55406.68 88888.00 2007-04-25 16:59:45.000 115 12308.42 77.72 55406.65 88888.00 2007-04-25 16:59:45.125 115 12308.40 77.75 55406.68 88888.00 2007-04-25 16:59:45.250 115 12308.40 77.78 55406.72 88888.00 2007-04-25 16:59:45.375 115 12308.38 77.72 55406.70 88888.00 2007-04-25 16:59:45.500 115 12308.35 77.70 55406.70 88888.00 2007-04-25 16:59:45.625 115 12308.42 77.70 55406.72 88888.00 2007-04-25 16:59:45.750 115 12308.35 77.67 55406.68 88888.00 2007-04-25 16:59:45.875 115 12308.35 77.72 55406.65 88888.00 2007-04-25 16:59:46.000 115 12308.40 77.72 55406.68 88888.00 2007-04-25 16:59:46.125 115 12308.45 77.72 55406.72 88888.00 2007-04-25 16:59:46.250 115 12308.42 77.67 55406.72 88888.00 2007-04-25 16:59:46.375 115 12308.45 77.67 55406.70 88888.00 2007-04-25 16:59:46.500 115 12308.40 77.75 55406.75 88888.00 2007-04-25 16:59:46.625 115 12308.33 77.70 55406.70 88888.00 2007-04-25 16:59:46.750 115 12308.33 77.65 55406.68 88888.00 2007-04-25 16:59:46.875 115 12308.40 77.62 55406.65 88888.00 2007-04-25 16:59:47.000 115 12308.40 77.62 55406.68 88888.00 2007-04-25 16:59:47.125 115 12308.40 77.65 55406.70 88888.00 2007-04-25 16:59:47.250 115 12308.40 77.67 55406.70 88888.00 2007-04-25 16:59:47.375 115 12308.42 77.62 55406.68 88888.00 2007-04-25 16:59:47.500 115 12308.42 77.62 55406.68 88888.00 2007-04-25 16:59:47.625 115 12308.40 77.67 55406.75 88888.00 2007-04-25 16:59:47.750 115 12308.42 77.70 55406.78 88888.00 2007-04-25 16:59:47.875 115 12308.50 77.75 55406.75 88888.00 2007-04-25 16:59:48.000 115 12308.50 77.70 55406.72 88888.00 2007-04-25 16:59:48.125 115 12308.48 77.62 55406.72 88888.00 2007-04-25 16:59:48.250 115 12308.40 77.58 55406.70 88888.00 2007-04-25 16:59:48.375 115 12308.33 77.60 55406.68 88888.00 2007-04-25 16:59:48.500 115 12308.38 77.62 55406.68 88888.00 2007-04-25 16:59:48.625 115 12308.38 77.62 55406.65 88888.00 2007-04-25 16:59:48.750 115 12308.42 77.58 55406.65 88888.00 2007-04-25 16:59:48.875 115 12308.55 77.55 55406.70 88888.00 2007-04-25 16:59:49.000 115 12308.50 77.55 55406.68 88888.00 2007-04-25 16:59:49.125 115 12308.45 77.62 55406.72 88888.00 2007-04-25 16:59:49.250 115 12308.42 77.55 55406.72 88888.00 2007-04-25 16:59:49.375 115 12308.48 77.60 55406.72 88888.00 2007-04-25 16:59:49.500 115 12308.48 77.55 55406.72 88888.00 2007-04-25 16:59:49.625 115 12308.38 77.45 55406.68 88888.00 2007-04-25 16:59:49.750 115 12308.38 77.47 55406.70 88888.00 2007-04-25 16:59:49.875 115 12308.38 77.53 55406.70 88888.00 2007-04-25 16:59:50.000 115 12308.40 77.53 55406.65 88888.00 2007-04-25 16:59:50.125 115 12308.42 77.53 55406.70 88888.00 2007-04-25 16:59:50.250 115 12308.42 77.53 55406.72 88888.00 2007-04-25 16:59:50.375 115 12308.40 77.53 55406.72 88888.00 2007-04-25 16:59:50.500 115 12308.38 77.53 55406.72 88888.00 2007-04-25 16:59:50.625 115 12308.45 77.55 55406.72 88888.00 2007-04-25 16:59:50.750 115 12308.42 77.47 55406.70 88888.00 2007-04-25 16:59:50.875 115 12308.42 77.45 55406.65 88888.00 2007-04-25 16:59:51.000 115 12308.45 77.47 55406.68 88888.00 2007-04-25 16:59:51.125 115 12308.38 77.45 55406.70 88888.00 2007-04-25 16:59:51.250 115 12308.33 77.47 55406.70 88888.00 2007-04-25 16:59:51.375 115 12308.35 77.47 55406.70 88888.00 2007-04-25 16:59:51.500 115 12308.40 77.50 55406.70 88888.00 2007-04-25 16:59:51.625 115 12308.42 77.47 55406.70 88888.00 2007-04-25 16:59:51.750 115 12308.48 77.45 55406.70 88888.00 2007-04-25 16:59:51.875 115 12308.40 77.47 55406.72 88888.00 2007-04-25 16:59:52.000 115 12308.30 77.42 55406.65 88888.00 2007-04-25 16:59:52.125 115 12308.35 77.42 55406.70 88888.00 2007-04-25 16:59:52.250 115 12308.38 77.40 55406.70 88888.00 2007-04-25 16:59:52.375 115 12308.38 77.42 55406.68 88888.00 2007-04-25 16:59:52.500 115 12308.38 77.45 55406.70 88888.00 2007-04-25 16:59:52.625 115 12308.42 77.47 55406.75 88888.00 2007-04-25 16:59:52.750 115 12308.42 77.47 55406.75 88888.00 2007-04-25 16:59:52.875 115 12308.38 77.42 55406.72 88888.00 2007-04-25 16:59:53.000 115 12308.40 77.42 55406.75 88888.00 2007-04-25 16:59:53.125 115 12308.45 77.40 55406.78 88888.00 2007-04-25 16:59:53.250 115 12308.45 77.38 55406.75 88888.00 2007-04-25 16:59:53.375 115 12308.48 77.42 55406.75 88888.00 2007-04-25 16:59:53.500 115 12308.45 77.38 55406.72 88888.00 2007-04-25 16:59:53.625 115 12308.42 77.35 55406.75 88888.00 2007-04-25 16:59:53.750 115 12308.42 77.38 55406.72 88888.00 2007-04-25 16:59:53.875 115 12308.42 77.35 55406.72 88888.00 2007-04-25 16:59:54.000 115 12308.45 77.38 55406.78 88888.00 2007-04-25 16:59:54.125 115 12308.48 77.35 55406.78 88888.00 2007-04-25 16:59:54.250 115 12308.45 77.35 55406.80 88888.00 2007-04-25 16:59:54.375 115 12308.42 77.35 55406.78 88888.00 2007-04-25 16:59:54.500 115 12308.35 77.33 55406.75 88888.00 2007-04-25 16:59:54.625 115 12308.33 77.33 55406.75 88888.00 2007-04-25 16:59:54.750 115 12308.35 77.33 55406.78 88888.00 2007-04-25 16:59:54.875 115 12308.30 77.30 55406.75 88888.00 2007-04-25 16:59:55.000 115 12308.27 77.25 55406.72 88888.00 2007-04-25 16:59:55.125 115 12308.30 77.30 55406.78 88888.00 2007-04-25 16:59:55.250 115 12308.30 77.28 55406.78 88888.00 2007-04-25 16:59:55.375 115 12308.40 77.35 55406.80 88888.00 2007-04-25 16:59:55.500 115 12308.38 77.35 55406.80 88888.00 2007-04-25 16:59:55.625 115 12308.25 77.33 55406.72 88888.00 2007-04-25 16:59:55.750 115 12308.20 77.28 55406.70 88888.00 2007-04-25 16:59:55.875 115 12308.33 77.30 55406.78 88888.00 2007-04-25 16:59:56.000 115 12308.30 77.15 55406.72 88888.00 2007-04-25 16:59:56.125 115 12308.23 77.12 55406.68 88888.00 2007-04-25 16:59:56.250 115 12308.25 77.25 55406.72 88888.00 2007-04-25 16:59:56.375 115 12308.42 77.30 55406.80 88888.00 2007-04-25 16:59:56.500 115 12308.42 77.20 55406.80 88888.00 2007-04-25 16:59:56.625 115 12308.35 77.15 55406.75 88888.00 2007-04-25 16:59:56.750 115 12308.40 77.20 55406.78 88888.00 2007-04-25 16:59:56.875 115 12308.33 77.17 55406.78 88888.00 2007-04-25 16:59:57.000 115 12308.38 77.25 55406.78 88888.00 2007-04-25 16:59:57.125 115 12308.35 77.22 55406.78 88888.00 2007-04-25 16:59:57.250 115 12308.35 77.25 55406.82 88888.00 2007-04-25 16:59:57.375 115 12308.35 77.22 55406.78 88888.00 2007-04-25 16:59:57.500 115 12308.40 77.25 55406.80 88888.00 2007-04-25 16:59:57.625 115 12308.35 77.22 55406.72 88888.00 2007-04-25 16:59:57.750 115 12308.27 77.22 55406.72 88888.00 2007-04-25 16:59:57.875 115 12308.27 77.22 55406.75 88888.00 2007-04-25 16:59:58.000 115 12308.27 77.22 55406.75 88888.00 2007-04-25 16:59:58.125 115 12308.25 77.15 55406.78 88888.00 2007-04-25 16:59:58.250 115 12308.30 77.20 55406.82 88888.00 2007-04-25 16:59:58.375 115 12308.33 77.17 55406.78 88888.00 2007-04-25 16:59:58.500 115 12308.33 77.12 55406.78 88888.00 2007-04-25 16:59:58.625 115 12308.38 77.15 55406.80 88888.00 2007-04-25 16:59:58.750 115 12308.27 77.15 55406.78 88888.00 2007-04-25 16:59:58.875 115 12308.25 77.12 55406.80 88888.00 2007-04-25 16:59:59.000 115 12308.20 77.10 55406.80 88888.00 2007-04-25 16:59:59.125 115 12308.12 77.10 55406.75 88888.00 2007-04-25 16:59:59.250 115 12308.15 77.05 55406.80 88888.00 2007-04-25 16:59:59.375 115 12308.15 77.05 55406.80 88888.00 2007-04-25 16:59:59.500 115 12308.17 77.12 55406.80 88888.00 2007-04-25 16:59:59.625 115 12308.27 77.17 55406.85 88888.00 2007-04-25 16:59:59.750 115 12308.17 77.08 55406.80 88888.00 2007-04-25 16:59:59.875 115 12308.12 77.10 55406.82 88888.00 2007-04-25 17:00:00.000 115 12308.10 77.08 55406.80 88888.00 2007-04-25 17:00:00.125 115 12308.10 77.00 55406.75 88888.00 2007-04-25 17:00:00.250 115 12308.15 77.05 55406.80 88888.00 2007-04-25 17:00:00.375 115 12308.23 77.05 55406.80 88888.00 2007-04-25 17:00:00.500 115 12308.27 77.03 55406.82 88888.00 2007-04-25 17:00:00.625 115 12308.33 76.97 55406.80 88888.00 2007-04-25 17:00:00.750 115 12308.35 77.00 55406.80 88888.00 2007-04-25 17:00:00.875 115 12308.27 77.05 55406.82 88888.00 2007-04-25 17:00:01.000 115 12308.25 77.05 55406.82 88888.00 2007-04-25 17:00:01.125 115 12308.17 77.05 55406.80 88888.00 2007-04-25 17:00:01.250 115 12308.17 77.08 55406.85 88888.00 2007-04-25 17:00:01.375 115 12308.25 77.12 55406.82 88888.00 2007-04-25 17:00:01.500 115 12308.17 77.03 55406.82 88888.00 2007-04-25 17:00:01.625 115 12308.10 77.00 55406.85 88888.00 2007-04-25 17:00:01.750 115 12308.08 77.05 55406.85 88888.00 2007-04-25 17:00:01.875 115 12308.15 77.03 55406.85 88888.00 2007-04-25 17:00:02.000 115 12308.25 76.97 55406.82 88888.00 2007-04-25 17:00:02.125 115 12308.25 77.03 55406.85 88888.00 2007-04-25 17:00:02.250 115 12308.17 77.03 55406.85 88888.00 2007-04-25 17:00:02.375 115 12308.23 77.08 55406.88 88888.00 2007-04-25 17:00:02.500 115 12308.17 77.03 55406.90 88888.00 2007-04-25 17:00:02.625 115 12308.15 77.00 55406.85 88888.00 2007-04-25 17:00:02.750 115 12308.05 76.95 55406.82 88888.00 2007-04-25 17:00:02.875 115 12308.08 76.97 55406.85 88888.00 2007-04-25 17:00:03.000 115 12308.12 77.00 55406.88 88888.00 2007-04-25 17:00:03.125 115 12308.12 76.97 55406.88 88888.00 2007-04-25 17:00:03.250 115 12308.17 76.95 55406.85 88888.00 2007-04-25 17:00:03.375 115 12308.23 76.95 55406.82 88888.00 2007-04-25 17:00:03.500 115 12308.10 76.92 55406.82 88888.00 2007-04-25 17:00:03.625 115 12308.08 76.92 55406.88 88888.00 2007-04-25 17:00:03.750 115 12308.08 76.95 55406.88 88888.00 2007-04-25 17:00:03.875 115 12308.12 76.95 55406.88 88888.00 2007-04-25 17:00:04.000 115 12308.12 76.97 55406.88 88888.00 2007-04-25 17:00:04.125 115 12308.15 76.95 55406.85 88888.00 2007-04-25 17:00:04.250 115 12308.17 76.92 55406.88 88888.00 2007-04-25 17:00:04.375 115 12308.15 76.95 55406.88 88888.00 2007-04-25 17:00:04.500 115 12308.08 76.90 55406.85 88888.00 2007-04-25 17:00:04.625 115 12308.12 76.90 55406.88 88888.00 2007-04-25 17:00:04.750 115 12308.20 76.95 55406.85 88888.00 2007-04-25 17:00:04.875 115 12308.17 76.92 55406.85 88888.00 2007-04-25 17:00:05.000 115 12308.15 76.92 55406.85 88888.00 2007-04-25 17:00:05.125 115 12308.12 76.92 55406.85 88888.00 2007-04-25 17:00:05.250 115 12308.12 76.88 55406.90 88888.00 2007-04-25 17:00:05.375 115 12308.12 76.90 55406.85 88888.00 2007-04-25 17:00:05.500 115 12308.10 76.92 55406.82 88888.00 2007-04-25 17:00:05.625 115 12308.08 76.90 55406.85 88888.00 2007-04-25 17:00:05.750 115 12308.05 76.95 55406.85 88888.00 2007-04-25 17:00:05.875 115 12308.08 76.95 55406.85 88888.00 2007-04-25 17:00:06.000 115 12308.05 76.90 55406.85 88888.00 2007-04-25 17:00:06.125 115 12308.00 76.88 55406.85 88888.00 2007-04-25 17:00:06.250 115 12307.92 76.80 55406.85 88888.00 2007-04-25 17:00:06.375 115 12307.98 76.88 55406.88 88888.00 2007-04-25 17:00:06.500 115 12308.02 76.95 55406.85 88888.00 2007-04-25 17:00:06.625 115 12308.05 76.90 55406.82 88888.00 2007-04-25 17:00:06.750 115 12308.05 76.85 55406.85 88888.00 2007-04-25 17:00:06.875 115 12308.00 76.85 55406.82 88888.00 2007-04-25 17:00:07.000 115 12308.02 76.85 55406.85 88888.00 2007-04-25 17:00:07.125 115 12308.08 76.90 55406.88 88888.00 2007-04-25 17:00:07.250 115 12308.00 76.85 55406.90 88888.00 2007-04-25 17:00:07.375 115 12307.98 76.85 55406.90 88888.00 2007-04-25 17:00:07.500 115 12308.02 76.88 55406.88 88888.00 2007-04-25 17:00:07.625 115 12308.00 76.85 55406.88 88888.00 2007-04-25 17:00:07.750 115 12308.02 76.83 55406.90 88888.00 2007-04-25 17:00:07.875 115 12308.02 76.85 55406.90 88888.00 2007-04-25 17:00:08.000 115 12307.95 76.80 55406.90 88888.00 2007-04-25 17:00:08.125 115 12307.92 76.78 55406.90 88888.00 2007-04-25 17:00:08.250 115 12307.92 76.85 55406.93 88888.00 2007-04-25 17:00:08.375 115 12307.88 76.85 55406.90 88888.00 2007-04-25 17:00:08.500 115 12307.95 76.88 55406.93 88888.00 2007-04-25 17:00:08.625 115 12308.00 76.90 55406.95 88888.00 2007-04-25 17:00:08.750 115 12307.95 76.80 55406.90 88888.00 2007-04-25 17:00:08.875 115 12307.88 76.78 55406.90 88888.00 2007-04-25 17:00:09.000 115 12307.88 76.80 55406.90 88888.00 2007-04-25 17:00:09.125 115 12307.95 76.83 55406.93 88888.00 2007-04-25 17:00:09.250 115 12307.88 76.80 55406.95 88888.00 2007-04-25 17:00:09.375 115 12307.90 76.78 55406.90 88888.00 2007-04-25 17:00:09.500 115 12307.90 76.80 55406.93 88888.00 2007-04-25 17:00:09.625 115 12307.83 76.72 55406.88 88888.00 2007-04-25 17:00:09.750 115 12307.77 76.70 55406.88 88888.00 2007-04-25 17:00:09.875 115 12307.80 76.72 55406.93 88888.00 2007-04-25 17:00:10.000 115 12307.85 76.75 55406.88 88888.00 2007-04-25 17:00:10.125 115 12307.85 76.72 55406.88 88888.00 2007-04-25 17:00:10.250 115 12307.88 76.83 55406.93 88888.00 2007-04-25 17:00:10.375 115 12307.90 76.80 55406.88 88888.00 2007-04-25 17:00:10.500 115 12307.85 76.80 55406.85 88888.00 2007-04-25 17:00:10.625 115 12307.77 76.75 55406.93 88888.00 2007-04-25 17:00:10.750 115 12307.80 76.75 55406.90 88888.00 2007-04-25 17:00:10.875 115 12307.83 76.75 55406.90 88888.00 2007-04-25 17:00:11.000 115 12307.85 76.78 55406.90 88888.00 2007-04-25 17:00:11.125 115 12307.83 76.78 55406.93 88888.00 2007-04-25 17:00:11.250 115 12307.77 76.78 55406.90 88888.00 2007-04-25 17:00:11.375 115 12307.75 76.78 55406.90 88888.00 2007-04-25 17:00:11.500 115 12307.73 76.78 55406.90 88888.00 2007-04-25 17:00:11.625 115 12307.70 76.70 55406.88 88888.00 2007-04-25 17:00:11.750 115 12307.65 76.62 55406.88 88888.00 2007-04-25 17:00:11.875 115 12307.58 76.62 55406.88 88888.00 2007-04-25 17:00:12.000 115 12307.60 76.65 55406.85 88888.00 2007-04-25 17:00:12.125 115 12307.70 76.67 55406.88 88888.00 2007-04-25 17:00:12.250 115 12307.73 76.67 55406.93 88888.00 2007-04-25 17:00:12.375 115 12307.75 76.65 55406.95 88888.00 2007-04-25 17:00:12.500 115 12307.77 76.72 55406.95 88888.00 2007-04-25 17:00:12.625 115 12307.75 76.78 55406.95 88888.00 2007-04-25 17:00:12.750 115 12307.75 76.72 55406.93 88888.00 2007-04-25 17:00:12.875 115 12307.70 76.70 55406.90 88888.00 2007-04-25 17:00:13.000 115 12307.70 76.70 55406.95 88888.00 2007-04-25 17:00:13.125 115 12307.70 76.70 55406.97 88888.00 2007-04-25 17:00:13.250 115 12307.70 76.72 55406.95 88888.00 2007-04-25 17:00:13.375 115 12307.70 76.72 55406.93 88888.00 2007-04-25 17:00:13.500 115 12307.70 76.65 55406.95 88888.00 2007-04-25 17:00:13.625 115 12307.65 76.65 55406.93 88888.00 2007-04-25 17:00:13.750 115 12307.65 76.72 55406.95 88888.00 2007-04-25 17:00:13.875 115 12307.70 76.67 55406.93 88888.00 2007-04-25 17:00:14.000 115 12307.65 76.62 55406.90 88888.00 2007-04-25 17:00:14.125 115 12307.62 76.70 55406.97 88888.00 2007-04-25 17:00:14.250 115 12307.65 76.67 55406.97 88888.00 2007-04-25 17:00:14.375 115 12307.73 76.65 55406.97 88888.00 2007-04-25 17:00:14.500 115 12307.77 76.62 55406.97 88888.00 2007-04-25 17:00:14.625 115 12307.70 76.62 55406.95 88888.00 2007-04-25 17:00:14.750 115 12307.65 76.60 55406.95 88888.00 2007-04-25 17:00:14.875 115 12307.62 76.55 55406.95 88888.00 2007-04-25 17:00:15.000 115 12307.65 76.55 55406.93 88888.00 2007-04-25 17:00:15.125 115 12307.67 76.58 55406.93 88888.00 2007-04-25 17:00:15.250 115 12307.62 76.53 55406.97 88888.00 2007-04-25 17:00:15.375 115 12307.62 76.53 55406.97 88888.00 2007-04-25 17:00:15.500 115 12307.60 76.53 55406.95 88888.00 2007-04-25 17:00:15.625 115 12307.55 76.55 55406.93 88888.00 2007-04-25 17:00:15.750 115 12307.45 76.47 55406.90 88888.00 2007-04-25 17:00:15.875 115 12307.45 76.50 55406.93 88888.00 2007-04-25 17:00:16.000 115 12307.58 76.55 55406.95 88888.00 2007-04-25 17:00:16.125 115 12307.60 76.58 55406.97 88888.00 2007-04-25 17:00:16.250 115 12307.60 76.53 55407.00 88888.00 2007-04-25 17:00:16.375 115 12307.50 76.47 55406.95 88888.00 2007-04-25 17:00:16.500 115 12307.48 76.42 55406.97 88888.00 2007-04-25 17:00:16.625 115 12307.50 76.40 55406.95 88888.00 2007-04-25 17:00:16.750 115 12307.52 76.42 55406.95 88888.00 2007-04-25 17:00:16.875 115 12307.50 76.50 55406.95 88888.00 2007-04-25 17:00:17.000 115 12307.52 76.47 55406.95 88888.00 2007-04-25 17:00:17.125 115 12307.55 76.47 55406.95 88888.00 2007-04-25 17:00:17.250 115 12307.45 76.45 55406.93 88888.00 2007-04-25 17:00:17.375 115 12307.48 76.45 55406.93 88888.00 2007-04-25 17:00:17.500 115 12307.48 76.53 55406.90 88888.00 2007-04-25 17:00:17.625 115 12307.40 76.50 55406.93 88888.00 2007-04-25 17:00:17.750 115 12307.42 76.45 55406.95 88888.00 2007-04-25 17:00:17.875 115 12307.50 76.47 55406.93 88888.00 2007-04-25 17:00:18.000 115 12307.50 76.47 55406.97 88888.00 2007-04-25 17:00:18.125 115 12307.48 76.40 55407.00 88888.00 2007-04-25 17:00:18.250 115 12307.42 76.38 55406.95 88888.00 2007-04-25 17:00:18.375 115 12307.52 76.45 55407.00 88888.00 2007-04-25 17:00:18.500 115 12307.55 76.50 55407.00 88888.00 2007-04-25 17:00:18.625 115 12307.58 76.53 55407.00 88888.00 2007-04-25 17:00:18.750 115 12307.60 76.42 55406.97 88888.00 2007-04-25 17:00:18.875 115 12307.55 76.38 55406.97 88888.00 2007-04-25 17:00:19.000 115 12307.52 76.40 55406.97 88888.00 2007-04-25 17:00:19.125 115 12307.48 76.35 55407.00 88888.00 2007-04-25 17:00:19.250 115 12307.45 76.30 55406.95 88888.00 2007-04-25 17:00:19.375 115 12307.52 76.33 55406.97 88888.00 2007-04-25 17:00:19.500 115 12307.55 76.30 55406.97 88888.00 2007-04-25 17:00:19.625 115 12307.48 76.28 55406.93 88888.00 2007-04-25 17:00:19.750 115 12307.42 76.33 55406.93 88888.00 2007-04-25 17:00:19.875 115 12307.45 76.38 55406.93 88888.00 2007-04-25 17:00:20.000 115 12307.42 76.35 55406.95 88888.00 2007-04-25 17:00:20.125 115 12307.42 76.38 55406.95 88888.00 2007-04-25 17:00:20.250 115 12307.50 76.35 55406.95 88888.00 2007-04-25 17:00:20.375 115 12307.55 76.35 55406.93 88888.00 2007-04-25 17:00:20.500 115 12307.48 76.30 55406.95 88888.00 2007-04-25 17:00:20.625 115 12307.40 76.28 55406.97 88888.00 2007-04-25 17:00:20.750 115 12307.42 76.28 55406.95 88888.00 2007-04-25 17:00:20.875 115 12307.42 76.22 55406.97 88888.00 2007-04-25 17:00:21.000 115 12307.40 76.20 55406.93 88888.00 2007-04-25 17:00:21.125 115 12307.40 76.20 55406.95 88888.00 2007-04-25 17:00:21.250 115 12307.35 76.22 55406.97 88888.00 2007-04-25 17:00:21.375 115 12307.40 76.28 55406.97 88888.00 2007-04-25 17:00:21.500 115 12307.42 76.22 55406.95 88888.00 2007-04-25 17:00:21.625 115 12307.35 76.17 55406.95 88888.00 2007-04-25 17:00:21.750 115 12307.35 76.20 55406.97 88888.00 2007-04-25 17:00:21.875 115 12307.40 76.20 55406.95 88888.00 2007-04-25 17:00:22.000 115 12307.35 76.15 55406.95 88888.00 2007-04-25 17:00:22.125 115 12307.40 76.15 55406.97 88888.00 2007-04-25 17:00:22.250 115 12307.38 76.20 55406.97 88888.00 2007-04-25 17:00:22.375 115 12307.33 76.22 55406.95 88888.00 2007-04-25 17:00:22.500 115 12307.35 76.15 55406.95 88888.00 2007-04-25 17:00:22.625 115 12307.35 76.10 55406.95 88888.00 2007-04-25 17:00:22.750 115 12307.33 76.10 55407.00 88888.00 2007-04-25 17:00:22.875 115 12307.27 76.10 55406.97 88888.00 2007-04-25 17:00:23.000 115 12307.33 76.08 55406.97 88888.00 2007-04-25 17:00:23.125 115 12307.38 76.10 55406.95 88888.00 2007-04-25 17:00:23.250 115 12307.40 76.12 55406.97 88888.00 2007-04-25 17:00:23.375 115 12307.45 76.10 55406.97 88888.00 2007-04-25 17:00:23.500 115 12307.45 76.08 55406.95 88888.00 2007-04-25 17:00:23.625 115 12307.48 76.10 55406.97 88888.00 2007-04-25 17:00:23.750 115 12307.45 76.05 55406.97 88888.00 2007-04-25 17:00:23.875 115 12307.45 76.03 55406.95 88888.00 2007-04-25 17:00:24.000 115 12307.52 76.08 55406.97 88888.00 2007-04-25 17:00:24.125 115 12307.50 76.05 55406.95 88888.00 2007-04-25 17:00:24.250 115 12307.42 75.95 55406.90 88888.00 2007-04-25 17:00:24.375 115 12307.38 75.92 55406.88 88888.00 2007-04-25 17:00:24.500 115 12307.38 75.95 55406.90 88888.00 2007-04-25 17:00:24.625 115 12307.35 75.95 55406.93 88888.00 2007-04-25 17:00:24.750 115 12307.38 75.97 55406.93 88888.00 2007-04-25 17:00:24.875 115 12307.45 75.97 55406.95 88888.00 2007-04-25 17:00:25.000 115 12307.55 76.00 55406.95 88888.00 2007-04-25 17:00:25.125 115 12307.62 76.05 55407.00 88888.00 2007-04-25 17:00:25.250 115 12307.55 75.97 55406.93 88888.00 2007-04-25 17:00:25.375 115 12307.48 75.90 55406.88 88888.00 2007-04-25 17:00:25.500 115 12307.48 75.92 55406.85 88888.00 2007-04-25 17:00:25.625 115 12307.52 75.92 55406.88 88888.00 2007-04-25 17:00:25.750 115 12307.50 75.85 55406.85 88888.00 2007-04-25 17:00:25.875 115 12307.50 75.80 55406.88 88888.00 2007-04-25 17:00:26.000 115 12307.55 75.83 55406.88 88888.00 2007-04-25 17:00:26.125 115 12307.50 75.83 55406.88 88888.00 2007-04-25 17:00:26.250 115 12307.48 75.88 55406.95 88888.00 2007-04-25 17:00:26.375 115 12307.50 75.88 55406.93 88888.00 2007-04-25 17:00:26.500 115 12307.42 75.85 55406.88 88888.00 2007-04-25 17:00:26.625 115 12307.48 75.88 55406.90 88888.00 2007-04-25 17:00:26.750 115 12307.52 75.92 55406.93 88888.00 2007-04-25 17:00:26.875 115 12307.42 75.88 55406.90 88888.00 2007-04-25 17:00:27.000 115 12307.48 75.85 55406.90 88888.00 2007-04-25 17:00:27.125 115 12307.52 75.83 55406.93 88888.00 2007-04-25 17:00:27.250 115 12307.50 75.83 55406.93 88888.00 2007-04-25 17:00:27.375 115 12307.52 75.85 55406.93 88888.00 2007-04-25 17:00:27.500 115 12307.58 75.85 55406.93 88888.00 2007-04-25 17:00:27.625 115 12307.55 75.78 55406.90 88888.00 2007-04-25 17:00:27.750 115 12307.45 75.75 55406.88 88888.00 2007-04-25 17:00:27.875 115 12307.45 75.78 55406.93 88888.00 2007-04-25 17:00:28.000 115 12307.48 75.80 55406.90 88888.00 2007-04-25 17:00:28.125 115 12307.45 75.72 55406.90 88888.00 2007-04-25 17:00:28.250 115 12307.48 75.67 55406.88 88888.00 2007-04-25 17:00:28.375 115 12307.58 75.72 55406.88 88888.00 2007-04-25 17:00:28.500 115 12307.62 75.75 55406.85 88888.00 2007-04-25 17:00:28.625 115 12307.62 75.75 55406.90 88888.00 2007-04-25 17:00:28.750 115 12307.58 75.75 55406.88 88888.00 2007-04-25 17:00:28.875 115 12307.48 75.70 55406.88 88888.00 2007-04-25 17:00:29.000 115 12307.48 75.70 55406.85 88888.00 2007-04-25 17:00:29.125 115 12307.52 75.65 55406.85 88888.00 2007-04-25 17:00:29.250 115 12307.65 75.62 55406.85 88888.00 2007-04-25 17:00:29.375 115 12307.67 75.67 55406.88 88888.00 2007-04-25 17:00:29.500 115 12307.67 75.70 55406.93 88888.00 2007-04-25 17:00:29.625 115 12307.70 75.75 55406.90 88888.00 2007-04-25 17:00:29.750 115 12307.67 75.72 55406.88 88888.00 2007-04-25 17:00:29.875 115 12307.65 75.60 55406.85 88888.00 2007-04-25 17:00:30.000 115 12307.62 75.58 55406.85 88888.00 2007-04-25 17:00:30.125 115 12307.58 75.62 55406.88 88888.00 2007-04-25 17:00:30.250 115 12307.60 75.65 55406.88 88888.00 2007-04-25 17:00:30.375 115 12307.67 75.65 55406.90 88888.00 2007-04-25 17:00:30.500 115 12307.67 75.62 55406.90 88888.00 2007-04-25 17:00:30.625 115 12307.60 75.55 55406.85 88888.00 2007-04-25 17:00:30.750 115 12307.65 75.58 55406.85 88888.00 2007-04-25 17:00:30.875 115 12307.62 75.60 55406.80 88888.00 2007-04-25 17:00:31.000 115 12307.65 75.58 55406.80 88888.00 2007-04-25 17:00:31.125 115 12307.67 75.58 55406.80 88888.00 2007-04-25 17:00:31.250 115 12307.62 75.55 55406.75 88888.00 2007-04-25 17:00:31.375 115 12307.73 75.58 55406.80 88888.00 2007-04-25 17:00:31.500 115 12307.70 75.58 55406.82 88888.00 2007-04-25 17:00:31.625 115 12307.67 75.58 55406.82 88888.00 2007-04-25 17:00:31.750 115 12307.65 75.55 55406.82 88888.00 2007-04-25 17:00:31.875 115 12307.62 75.55 55406.80 88888.00 2007-04-25 17:00:32.000 115 12307.65 75.58 55406.82 88888.00 2007-04-25 17:00:32.125 115 12307.67 75.53 55406.82 88888.00 2007-04-25 17:00:32.250 115 12307.62 75.53 55406.85 88888.00 2007-04-25 17:00:32.375 115 12307.60 75.58 55406.82 88888.00 2007-04-25 17:00:32.500 115 12307.60 75.55 55406.82 88888.00 2007-04-25 17:00:32.625 115 12307.65 75.53 55406.85 88888.00 2007-04-25 17:00:32.750 115 12307.70 75.50 55406.82 88888.00 2007-04-25 17:00:32.875 115 12307.70 75.45 55406.82 88888.00 2007-04-25 17:00:33.000 115 12307.67 75.47 55406.85 88888.00 2007-04-25 17:00:33.125 115 12307.67 75.45 55406.85 88888.00 2007-04-25 17:00:33.250 115 12307.70 75.42 55406.82 88888.00 2007-04-25 17:00:33.375 115 12307.67 75.40 55406.78 88888.00 2007-04-25 17:00:33.500 115 12307.65 75.35 55406.78 88888.00 2007-04-25 17:00:33.625 115 12307.73 75.38 55406.80 88888.00 2007-04-25 17:00:33.750 115 12307.70 75.35 55406.78 88888.00 2007-04-25 17:00:33.875 115 12307.65 75.28 55406.75 88888.00 2007-04-25 17:00:34.000 115 12307.75 75.30 55406.78 88888.00 2007-04-25 17:00:34.125 115 12307.75 75.38 55406.82 88888.00 2007-04-25 17:00:34.250 115 12307.80 75.42 55406.85 88888.00 2007-04-25 17:00:34.375 115 12307.80 75.38 55406.80 88888.00 2007-04-25 17:00:34.500 115 12307.70 75.28 55406.78 88888.00 2007-04-25 17:00:34.625 115 12307.77 75.35 55406.82 88888.00 2007-04-25 17:00:34.750 115 12307.83 75.40 55406.82 88888.00 2007-04-25 17:00:34.875 115 12307.75 75.35 55406.78 88888.00 2007-04-25 17:00:35.000 115 12307.67 75.30 55406.75 88888.00 2007-04-25 17:00:35.125 115 12307.70 75.30 55406.72 88888.00 2007-04-25 17:00:35.250 115 12307.70 75.28 55406.72 88888.00 2007-04-25 17:00:35.375 115 12307.70 75.28 55406.72 88888.00 2007-04-25 17:00:35.500 115 12307.77 75.25 55406.70 88888.00 2007-04-25 17:00:35.625 115 12307.80 75.25 55406.75 88888.00 2007-04-25 17:00:35.750 115 12307.85 75.25 55406.75 88888.00 2007-04-25 17:00:35.875 115 12307.83 75.22 55406.75 88888.00 2007-04-25 17:00:36.000 115 12307.83 75.25 55406.72 88888.00 2007-04-25 17:00:36.125 115 12307.77 75.25 55406.72 88888.00 2007-04-25 17:00:36.250 115 12307.77 75.22 55406.72 88888.00 2007-04-25 17:00:36.375 115 12307.80 75.22 55406.72 88888.00 2007-04-25 17:00:36.500 115 12307.80 75.20 55406.72 88888.00 2007-04-25 17:00:36.625 115 12307.83 75.20 55406.72 88888.00 2007-04-25 17:00:36.750 115 12307.90 75.22 55406.75 88888.00 2007-04-25 17:00:36.875 115 12307.92 75.22 55406.72 88888.00 2007-04-25 17:00:37.000 115 12307.90 75.20 55406.72 88888.00 2007-04-25 17:00:37.125 115 12307.77 75.15 55406.75 88888.00 2007-04-25 17:00:37.250 115 12307.67 75.12 55406.72 88888.00 2007-04-25 17:00:37.375 115 12307.73 75.15 55406.70 88888.00 2007-04-25 17:00:37.500 115 12307.77 75.15 55406.72 88888.00 2007-04-25 17:00:37.625 115 12307.70 75.10 55406.70 88888.00 2007-04-25 17:00:37.750 115 12307.70 75.00 55406.70 88888.00 2007-04-25 17:00:37.875 115 12307.85 75.08 55406.75 88888.00 2007-04-25 17:00:38.000 115 12307.90 75.10 55406.75 88888.00 2007-04-25 17:00:38.125 115 12307.77 75.05 55406.75 88888.00 2007-04-25 17:00:38.250 115 12307.80 75.10 55406.70 88888.00 2007-04-25 17:00:38.375 115 12307.83 75.10 55406.70 88888.00 2007-04-25 17:00:38.500 115 12307.83 75.10 55406.70 88888.00 2007-04-25 17:00:38.625 115 12307.85 75.10 55406.70 88888.00 2007-04-25 17:00:38.750 115 12307.90 75.08 55406.68 88888.00 2007-04-25 17:00:38.875 115 12307.92 75.05 55406.70 88888.00 2007-04-25 17:00:39.000 115 12307.88 75.05 55406.68 88888.00 2007-04-25 17:00:39.125 115 12307.88 75.05 55406.65 88888.00 2007-04-25 17:00:39.250 115 12307.80 75.00 55406.68 88888.00 2007-04-25 17:00:39.375 115 12307.80 75.05 55406.70 88888.00 2007-04-25 17:00:39.500 115 12307.75 75.05 55406.72 88888.00 2007-04-25 17:00:39.625 115 12307.77 75.03 55406.72 88888.00 2007-04-25 17:00:39.750 115 12307.80 75.00 55406.70 88888.00 2007-04-25 17:00:39.875 115 12307.85 75.03 55406.72 88888.00 2007-04-25 17:00:40.000 115 12307.88 75.03 55406.70 88888.00 2007-04-25 17:00:40.125 115 12307.83 74.92 55406.70 88888.00 2007-04-25 17:00:40.250 115 12307.80 74.92 55406.70 88888.00 2007-04-25 17:00:40.375 115 12307.85 74.97 55406.70 88888.00 2007-04-25 17:00:40.500 115 12307.90 75.05 55406.72 88888.00 2007-04-25 17:00:40.625 115 12307.85 75.00 55406.70 88888.00 2007-04-25 17:00:40.750 115 12307.77 75.00 55406.70 88888.00 2007-04-25 17:00:40.875 115 12307.83 74.95 55406.70 88888.00 2007-04-25 17:00:41.000 115 12307.88 74.97 55406.68 88888.00 2007-04-25 17:00:41.125 115 12307.90 74.95 55406.70 88888.00 2007-04-25 17:00:41.250 115 12307.88 74.92 55406.72 88888.00 2007-04-25 17:00:41.375 115 12307.90 74.95 55406.72 88888.00 2007-04-25 17:00:41.500 115 12307.90 74.97 55406.78 88888.00 2007-04-25 17:00:41.625 115 12307.88 74.97 55406.72 88888.00 2007-04-25 17:00:41.750 115 12307.85 74.95 55406.72 88888.00 2007-04-25 17:00:41.875 115 12307.88 74.97 55406.70 88888.00 2007-04-25 17:00:42.000 115 12307.90 74.90 55406.65 88888.00 2007-04-25 17:00:42.125 115 12307.90 74.92 55406.68 88888.00 2007-04-25 17:00:42.250 115 12307.85 74.90 55406.72 88888.00 2007-04-25 17:00:42.375 115 12307.83 74.92 55406.72 88888.00 2007-04-25 17:00:42.500 115 12307.90 74.90 55406.65 88888.00 2007-04-25 17:00:42.625 115 12307.90 74.90 55406.65 88888.00 2007-04-25 17:00:42.750 115 12307.90 74.88 55406.68 88888.00 2007-04-25 17:00:42.875 115 12307.90 74.92 55406.70 88888.00 2007-04-25 17:00:43.000 115 12307.90 74.85 55406.70 88888.00 2007-04-25 17:00:43.125 115 12307.95 74.80 55406.72 88888.00 2007-04-25 17:00:43.250 115 12307.92 74.90 55406.70 88888.00 2007-04-25 17:00:43.375 115 12307.90 74.92 55406.68 88888.00 2007-04-25 17:00:43.500 115 12307.85 74.90 55406.65 88888.00 2007-04-25 17:00:43.625 115 12307.85 74.80 55406.65 88888.00 2007-04-25 17:00:43.750 115 12307.90 74.75 55406.62 88888.00 2007-04-25 17:00:43.875 115 12307.92 74.80 55406.65 88888.00 2007-04-25 17:00:44.000 115 12307.88 74.80 55406.68 88888.00 2007-04-25 17:00:44.125 115 12307.92 74.88 55406.68 88888.00 2007-04-25 17:00:44.250 115 12307.98 74.92 55406.70 88888.00 2007-04-25 17:00:44.375 115 12308.02 74.90 55406.65 88888.00 2007-04-25 17:00:44.500 115 12307.98 74.85 55406.62 88888.00 2007-04-25 17:00:44.625 115 12307.95 74.83 55406.65 88888.00 2007-04-25 17:00:44.750 115 12307.98 74.80 55406.62 88888.00 2007-04-25 17:00:44.875 115 12307.90 74.80 55406.62 88888.00 2007-04-25 17:00:45.000 115 12307.80 74.78 55406.60 88888.00 2007-04-25 17:00:45.125 115 12307.80 74.75 55406.57 88888.00 2007-04-25 17:00:45.250 115 12307.83 74.83 55406.60 88888.00 2007-04-25 17:00:45.375 115 12307.92 74.85 55406.60 88888.00 2007-04-25 17:00:45.500 115 12308.00 74.85 55406.57 88888.00 2007-04-25 17:00:45.625 115 12307.98 74.85 55406.60 88888.00 2007-04-25 17:00:45.750 115 12308.00 74.90 55406.62 88888.00 2007-04-25 17:00:45.875 115 12308.00 74.88 55406.60 88888.00 2007-04-25 17:00:46.000 115 12307.90 74.78 55406.55 88888.00 2007-04-25 17:00:46.125 115 12307.83 74.78 55406.60 88888.00 2007-04-25 17:00:46.250 115 12307.88 74.88 55406.65 88888.00 2007-04-25 17:00:46.375 115 12307.85 74.90 55406.65 88888.00 2007-04-25 17:00:46.500 115 12307.85 74.90 55406.65 88888.00 2007-04-25 17:00:46.625 115 12307.83 74.83 55406.60 88888.00 2007-04-25 17:00:46.750 115 12307.80 74.80 55406.55 88888.00 2007-04-25 17:00:46.875 115 12307.85 74.80 55406.57 88888.00 2007-04-25 17:00:47.000 115 12307.90 74.85 55406.57 88888.00 2007-04-25 17:00:47.125 115 12307.92 74.83 55406.62 88888.00 2007-04-25 17:00:47.250 115 12307.88 74.83 55406.62 88888.00 2007-04-25 17:00:47.375 115 12307.83 74.83 55406.60 88888.00 2007-04-25 17:00:47.500 115 12307.77 74.85 55406.57 88888.00 2007-04-25 17:00:47.625 115 12307.83 74.88 55406.60 88888.00 2007-04-25 17:00:47.750 115 12307.90 74.83 55406.60 88888.00 2007-04-25 17:00:47.875 115 12308.00 74.85 55406.60 88888.00 2007-04-25 17:00:48.000 115 12307.88 74.83 55406.60 88888.00 2007-04-25 17:00:48.125 115 12307.77 74.80 55406.60 88888.00 2007-04-25 17:00:48.250 115 12307.77 74.85 55406.57 88888.00 2007-04-25 17:00:48.375 115 12307.77 74.88 55406.57 88888.00 2007-04-25 17:00:48.500 115 12307.85 74.92 55406.60 88888.00 2007-04-25 17:00:48.625 115 12307.92 74.97 55406.65 88888.00 2007-04-25 17:00:48.750 115 12307.92 74.97 55406.65 88888.00 2007-04-25 17:00:48.875 115 12307.95 74.95 55406.68 88888.00 2007-04-25 17:00:49.000 115 12307.90 74.90 55406.60 88888.00 2007-04-25 17:00:49.125 115 12307.88 74.88 55406.60 88888.00 2007-04-25 17:00:49.250 115 12307.83 74.85 55406.68 88888.00 2007-04-25 17:00:49.375 115 12307.83 74.85 55406.65 88888.00 2007-04-25 17:00:49.500 115 12307.75 74.78 55406.57 88888.00 2007-04-25 17:00:49.625 115 12307.75 74.80 55406.55 88888.00 2007-04-25 17:00:49.750 115 12307.83 74.85 55406.57 88888.00 2007-04-25 17:00:49.875 115 12307.80 74.85 55406.62 88888.00 2007-04-25 17:00:50.000 115 12307.73 74.83 55406.57 88888.00 2007-04-25 17:00:50.125 115 12307.75 74.80 55406.57 88888.00 2007-04-25 17:00:50.250 115 12307.80 74.85 55406.60 88888.00 2007-04-25 17:00:50.375 115 12307.85 74.85 55406.57 88888.00 2007-04-25 17:00:50.500 115 12307.90 74.85 55406.60 88888.00 2007-04-25 17:00:50.625 115 12307.98 74.88 55406.62 88888.00 2007-04-25 17:00:50.750 115 12307.95 74.90 55406.62 88888.00 2007-04-25 17:00:50.875 115 12307.90 74.90 55406.60 88888.00 2007-04-25 17:00:51.000 115 12307.85 74.85 55406.57 88888.00 2007-04-25 17:00:51.125 115 12307.85 74.88 55406.60 88888.00 2007-04-25 17:00:51.250 115 12307.90 74.88 55406.60 88888.00 2007-04-25 17:00:51.375 115 12307.90 74.85 55406.55 88888.00 2007-04-25 17:00:51.500 115 12307.90 74.85 55406.60 88888.00 2007-04-25 17:00:51.625 115 12307.95 74.85 55406.62 88888.00 2007-04-25 17:00:51.750 115 12307.92 74.85 55406.60 88888.00 2007-04-25 17:00:51.875 115 12307.85 74.85 55406.60 88888.00 2007-04-25 17:00:52.000 115 12307.92 74.88 55406.60 88888.00 2007-04-25 17:00:52.125 115 12307.98 74.90 55406.60 88888.00 2007-04-25 17:00:52.250 115 12307.92 74.88 55406.57 88888.00 2007-04-25 17:00:52.375 115 12307.95 74.90 55406.55 88888.00 2007-04-25 17:00:52.500 115 12307.98 74.92 55406.57 88888.00 2007-04-25 17:00:52.625 115 12308.00 74.90 55406.55 88888.00 2007-04-25 17:00:52.750 115 12307.92 74.85 55406.53 88888.00 2007-04-25 17:00:52.875 115 12307.95 74.92 55406.57 88888.00 2007-04-25 17:00:53.000 115 12307.95 74.95 55406.57 88888.00 2007-04-25 17:00:53.125 115 12307.90 74.90 55406.57 88888.00 2007-04-25 17:00:53.250 115 12307.88 74.85 55406.55 88888.00 2007-04-25 17:00:53.375 115 12307.98 74.90 55406.55 88888.00 2007-04-25 17:00:53.500 115 12307.98 74.88 55406.53 88888.00 2007-04-25 17:00:53.625 115 12307.98 74.85 55406.53 88888.00 2007-04-25 17:00:53.750 115 12307.98 74.90 55406.53 88888.00 2007-04-25 17:00:53.875 115 12307.92 74.88 55406.53 88888.00 2007-04-25 17:00:54.000 115 12307.90 74.88 55406.53 88888.00 2007-04-25 17:00:54.125 115 12307.90 74.90 55406.53 88888.00 2007-04-25 17:00:54.250 115 12307.98 74.97 55406.57 88888.00 2007-04-25 17:00:54.375 115 12308.02 75.00 55406.57 88888.00 2007-04-25 17:00:54.500 115 12307.98 74.97 55406.57 88888.00 2007-04-25 17:00:54.625 115 12307.90 74.97 55406.60 88888.00 2007-04-25 17:00:54.750 115 12307.92 74.92 55406.57 88888.00 2007-04-25 17:00:54.875 115 12307.92 74.88 55406.55 88888.00 2007-04-25 17:00:55.000 115 12307.83 74.85 55406.50 88888.00 2007-04-25 17:00:55.125 115 12307.80 74.90 55406.53 88888.00 2007-04-25 17:00:55.250 115 12307.85 74.88 55406.53 88888.00 2007-04-25 17:00:55.375 115 12307.90 74.88 55406.55 88888.00 2007-04-25 17:00:55.500 115 12307.92 74.90 55406.55 88888.00 2007-04-25 17:00:55.625 115 12307.92 74.95 55406.53 88888.00 2007-04-25 17:00:55.750 115 12307.95 74.90 55406.50 88888.00 2007-04-25 17:00:55.875 115 12307.92 74.88 55406.50 88888.00 2007-04-25 17:00:56.000 115 12307.90 74.90 55406.55 88888.00 2007-04-25 17:00:56.125 115 12307.98 74.95 55406.53 88888.00 2007-04-25 17:00:56.250 115 12308.02 74.97 55406.55 88888.00 2007-04-25 17:00:56.375 115 12308.05 75.00 55406.55 88888.00 2007-04-25 17:00:56.500 115 12308.00 74.95 55406.57 88888.00 2007-04-25 17:00:56.625 115 12307.95 74.90 55406.53 88888.00 2007-04-25 17:00:56.750 115 12308.05 74.92 55406.55 88888.00 2007-04-25 17:00:56.875 115 12308.08 74.88 55406.50 88888.00 2007-04-25 17:00:57.000 115 12308.02 74.88 55406.45 88888.00 2007-04-25 17:00:57.125 115 12308.05 74.90 55406.47 88888.00 2007-04-25 17:00:57.250 115 12308.05 74.92 55406.50 88888.00 2007-04-25 17:00:57.375 115 12308.02 74.95 55406.50 88888.00 2007-04-25 17:00:57.500 115 12307.95 74.95 55406.53 88888.00 2007-04-25 17:00:57.625 115 12307.98 74.95 55406.50 88888.00 2007-04-25 17:00:57.750 115 12308.00 74.95 55406.55 88888.00 2007-04-25 17:00:57.875 115 12307.95 74.95 55406.50 88888.00 2007-04-25 17:00:58.000 115 12307.90 74.90 55406.47 88888.00 2007-04-25 17:00:58.125 115 12307.98 74.97 55406.50 88888.00 2007-04-25 17:00:58.250 115 12307.92 74.92 55406.50 88888.00 2007-04-25 17:00:58.375 115 12307.88 74.92 55406.50 88888.00 2007-04-25 17:00:58.500 115 12307.92 74.92 55406.53 88888.00 2007-04-25 17:00:58.625 115 12308.00 74.92 55406.53 88888.00 2007-04-25 17:00:58.750 115 12307.98 74.95 55406.50 88888.00 2007-04-25 17:00:58.875 115 12307.95 74.95 55406.50 88888.00 2007-04-25 17:00:59.000 115 12307.90 74.92 55406.47 88888.00 2007-04-25 17:00:59.125 115 12307.90 74.97 55406.47 88888.00 2007-04-25 17:00:59.250 115 12307.98 74.95 55406.47 88888.00 2007-04-25 17:00:59.375 115 12307.98 74.92 55406.43 88888.00 2007-04-25 17:00:59.500 115 12308.00 74.95 55406.43 88888.00 2007-04-25 17:00:59.625 115 12308.00 75.00 55406.45 88888.00 2007-04-25 17:00:59.750 115 12308.02 75.03 55406.47 88888.00 2007-04-25 17:00:59.875 115 12308.00 75.03 55406.50 88888.00 2007-04-25 17:01:00.000 115 12307.98 75.00 55406.45 88888.00 2007-04-25 17:01:00.125 115 12307.98 74.97 55406.45 88888.00 2007-04-25 17:01:00.250 115 12307.90 74.90 55406.45 88888.00 2007-04-25 17:01:00.375 115 12307.92 74.90 55406.45 88888.00 2007-04-25 17:01:00.500 115 12307.95 74.95 55406.47 88888.00 2007-04-25 17:01:00.625 115 12307.92 74.97 55406.45 88888.00 2007-04-25 17:01:00.750 115 12307.95 74.92 55406.43 88888.00 2007-04-25 17:01:00.875 115 12308.02 74.95 55406.45 88888.00 2007-04-25 17:01:01.000 115 12308.05 74.97 55406.47 88888.00 2007-04-25 17:01:01.125 115 12308.00 74.95 55406.50 88888.00 2007-04-25 17:01:01.250 115 12307.98 74.85 55406.45 88888.00 2007-04-25 17:01:01.375 115 12308.05 74.85 55406.43 88888.00 2007-04-25 17:01:01.500 115 12308.05 74.90 55406.45 88888.00 2007-04-25 17:01:01.625 115 12308.10 74.92 55406.47 88888.00 2007-04-25 17:01:01.750 115 12308.08 74.95 55406.47 88888.00 2007-04-25 17:01:01.875 115 12308.17 75.00 55406.47 88888.00 2007-04-25 17:01:02.000 115 12308.12 74.92 55406.45 88888.00 2007-04-25 17:01:02.125 115 12308.02 74.90 55406.45 88888.00 2007-04-25 17:01:02.250 115 12308.05 74.95 55406.47 88888.00 2007-04-25 17:01:02.375 115 12308.08 74.95 55406.47 88888.00 2007-04-25 17:01:02.500 115 12308.08 74.90 55406.47 88888.00 2007-04-25 17:01:02.625 115 12308.05 74.90 55406.47 88888.00 2007-04-25 17:01:02.750 115 12308.02 74.92 55406.47 88888.00 2007-04-25 17:01:02.875 115 12308.08 74.92 55406.45 88888.00 2007-04-25 17:01:03.000 115 12308.12 74.95 55406.43 88888.00 2007-04-25 17:01:03.125 115 12308.10 74.90 55406.43 88888.00 2007-04-25 17:01:03.250 115 12308.08 74.92 55406.45 88888.00 2007-04-25 17:01:03.375 115 12308.08 74.92 55406.43 88888.00 2007-04-25 17:01:03.500 115 12308.08 74.88 55406.43 88888.00 2007-04-25 17:01:03.625 115 12308.08 74.85 55406.40 88888.00 2007-04-25 17:01:03.750 115 12308.05 74.85 55406.38 88888.00 2007-04-25 17:01:03.875 115 12308.12 74.90 55406.43 88888.00 2007-04-25 17:01:04.000 115 12308.20 74.95 55406.43 88888.00 2007-04-25 17:01:04.125 115 12308.23 74.90 55406.45 88888.00 2007-04-25 17:01:04.250 115 12308.12 74.92 55406.43 88888.00 2007-04-25 17:01:04.375 115 12308.10 74.95 55406.40 88888.00 2007-04-25 17:01:04.500 115 12308.10 74.90 55406.40 88888.00 2007-04-25 17:01:04.625 115 12308.08 74.85 55406.40 88888.00 2007-04-25 17:01:04.750 115 12308.12 74.78 55406.38 88888.00 2007-04-25 17:01:04.875 115 12308.17 74.80 55406.40 88888.00 2007-04-25 17:01:05.000 115 12308.20 74.85 55406.40 88888.00 2007-04-25 17:01:05.125 115 12308.23 74.83 55406.40 88888.00 2007-04-25 17:01:05.250 115 12308.23 74.88 55406.40 88888.00 2007-04-25 17:01:05.375 115 12308.17 74.90 55406.40 88888.00 2007-04-25 17:01:05.500 115 12308.17 74.90 55406.40 88888.00 2007-04-25 17:01:05.625 115 12308.20 74.85 55406.40 88888.00 2007-04-25 17:01:05.750 115 12308.20 74.80 55406.40 88888.00 2007-04-25 17:01:05.875 115 12308.23 74.83 55406.40 88888.00 2007-04-25 17:01:06.000 115 12308.23 74.83 55406.38 88888.00 2007-04-25 17:01:06.125 115 12308.25 74.88 55406.38 88888.00 2007-04-25 17:01:06.250 115 12308.20 74.83 55406.38 88888.00 2007-04-25 17:01:06.375 115 12308.20 74.85 55406.38 88888.00 2007-04-25 17:01:06.500 115 12308.23 74.80 55406.40 88888.00 2007-04-25 17:01:06.625 115 12308.27 74.78 55406.40 88888.00 2007-04-25 17:01:06.750 115 12308.23 74.78 55406.38 88888.00 2007-04-25 17:01:06.875 115 12308.17 74.80 55406.38 88888.00 2007-04-25 17:01:07.000 115 12308.17 74.83 55406.35 88888.00 2007-04-25 17:01:07.125 115 12308.12 74.83 55406.35 88888.00 2007-04-25 17:01:07.250 115 12308.08 74.78 55406.35 88888.00 2007-04-25 17:01:07.375 115 12308.15 74.78 55406.35 88888.00 2007-04-25 17:01:07.500 115 12308.30 74.78 55406.38 88888.00 2007-04-25 17:01:07.625 115 12308.33 74.72 55406.38 88888.00 2007-04-25 17:01:07.750 115 12308.30 74.72 55406.35 88888.00 2007-04-25 17:01:07.875 115 12308.30 74.75 55406.30 88888.00 2007-04-25 17:01:08.000 115 12308.30 74.80 55406.32 88888.00 2007-04-25 17:01:08.125 115 12308.27 74.80 55406.35 88888.00 2007-04-25 17:01:08.250 115 12308.27 74.75 55406.38 88888.00 2007-04-25 17:01:08.375 115 12308.30 74.75 55406.38 88888.00 2007-04-25 17:01:08.500 115 12308.30 74.80 55406.35 88888.00 2007-04-25 17:01:08.625 115 12308.35 74.80 55406.35 88888.00 2007-04-25 17:01:08.750 115 12308.35 74.78 55406.38 88888.00 2007-04-25 17:01:08.875 115 12308.38 74.80 55406.38 88888.00 2007-04-25 17:01:09.000 115 12308.33 74.72 55406.38 88888.00 2007-04-25 17:01:09.125 115 12308.33 74.67 55406.35 88888.00 2007-04-25 17:01:09.250 115 12308.40 74.72 55406.38 88888.00 2007-04-25 17:01:09.375 115 12308.40 74.72 55406.35 88888.00 2007-04-25 17:01:09.500 115 12308.40 74.70 55406.35 88888.00 2007-04-25 17:01:09.625 115 12308.42 74.75 55406.38 88888.00 2007-04-25 17:01:09.750 115 12308.40 74.72 55406.35 88888.00 2007-04-25 17:01:09.875 115 12308.23 74.65 55406.32 88888.00 2007-04-25 17:01:10.000 115 12308.30 74.70 55406.30 88888.00 2007-04-25 17:01:10.125 115 12308.40 74.72 55406.32 88888.00 2007-04-25 17:01:10.250 115 12308.48 74.70 55406.32 88888.00 2007-04-25 17:01:10.375 115 12308.48 74.70 55406.30 88888.00 2007-04-25 17:01:10.500 115 12308.42 74.65 55406.32 88888.00 2007-04-25 17:01:10.625 115 12308.50 74.65 55406.32 88888.00 2007-04-25 17:01:10.750 115 12308.42 74.70 55406.32 88888.00 2007-04-25 17:01:10.875 115 12308.42 74.67 55406.38 88888.00 2007-04-25 17:01:11.000 115 12308.42 74.62 55406.32 88888.00 2007-04-25 17:01:11.125 115 12308.42 74.60 55406.28 88888.00 2007-04-25 17:01:11.250 115 12308.40 74.60 55406.28 88888.00 2007-04-25 17:01:11.375 115 12308.45 74.65 55406.30 88888.00 2007-04-25 17:01:11.500 115 12308.48 74.65 55406.30 88888.00 2007-04-25 17:01:11.625 115 12308.42 74.60 55406.28 88888.00 2007-04-25 17:01:11.750 115 12308.38 74.58 55406.25 88888.00 2007-04-25 17:01:11.875 115 12308.38 74.60 55406.28 88888.00 2007-04-25 17:01:12.000 115 12308.38 74.60 55406.32 88888.00 2007-04-25 17:01:12.125 115 12308.35 74.62 55406.32 88888.00 2007-04-25 17:01:12.250 115 12308.30 74.58 55406.32 88888.00 2007-04-25 17:01:12.375 115 12308.33 74.60 55406.30 88888.00 2007-04-25 17:01:12.500 115 12308.35 74.58 55406.30 88888.00 2007-04-25 17:01:12.625 115 12308.40 74.65 55406.32 88888.00 2007-04-25 17:01:12.750 115 12308.45 74.70 55406.32 88888.00 2007-04-25 17:01:12.875 115 12308.45 74.70 55406.35 88888.00 2007-04-25 17:01:13.000 115 12308.38 74.67 55406.32 88888.00 2007-04-25 17:01:13.125 115 12308.33 74.67 55406.35 88888.00 2007-04-25 17:01:13.250 115 12308.27 74.65 55406.32 88888.00 2007-04-25 17:01:13.375 115 12308.33 74.67 55406.32 88888.00 2007-04-25 17:01:13.500 115 12308.30 74.60 55406.32 88888.00 2007-04-25 17:01:13.625 115 12308.35 74.58 55406.28 88888.00 2007-04-25 17:01:13.750 115 12308.33 74.60 55406.28 88888.00 2007-04-25 17:01:13.875 115 12308.35 74.62 55406.32 88888.00 2007-04-25 17:01:14.000 115 12308.23 74.58 55406.28 88888.00 2007-04-25 17:01:14.125 115 12308.17 74.47 55406.28 88888.00 2007-04-25 17:01:14.250 115 12308.23 74.53 55406.28 88888.00 2007-04-25 17:01:14.375 115 12308.30 74.60 55406.32 88888.00 2007-04-25 17:01:14.500 115 12308.38 74.60 55406.32 88888.00 2007-04-25 17:01:14.625 115 12308.25 74.58 55406.30 88888.00 2007-04-25 17:01:14.750 115 12308.23 74.58 55406.28 88888.00 2007-04-25 17:01:14.875 115 12308.25 74.55 55406.28 88888.00 2007-04-25 17:01:15.000 115 12308.23 74.53 55406.25 88888.00 2007-04-25 17:01:15.125 115 12308.23 74.55 55406.28 88888.00 2007-04-25 17:01:15.250 115 12308.25 74.60 55406.35 88888.00 2007-04-25 17:01:15.375 115 12308.23 74.62 55406.32 88888.00 2007-04-25 17:01:15.500 115 12308.15 74.60 55406.28 88888.00 2007-04-25 17:01:15.625 115 12308.12 74.58 55406.30 88888.00 2007-04-25 17:01:15.750 115 12308.15 74.58 55406.30 88888.00 2007-04-25 17:01:15.875 115 12308.15 74.60 55406.30 88888.00 2007-04-25 17:01:16.000 115 12308.17 74.60 55406.28 88888.00 2007-04-25 17:01:16.125 115 12308.20 74.58 55406.30 88888.00 2007-04-25 17:01:16.250 115 12308.23 74.60 55406.30 88888.00 2007-04-25 17:01:16.375 115 12308.25 74.60 55406.28 88888.00 2007-04-25 17:01:16.500 115 12308.20 74.60 55406.28 88888.00 2007-04-25 17:01:16.625 115 12308.20 74.53 55406.28 88888.00 2007-04-25 17:01:16.750 115 12308.27 74.58 55406.30 88888.00 2007-04-25 17:01:16.875 115 12308.33 74.58 55406.30 88888.00 2007-04-25 17:01:17.000 115 12308.27 74.53 55406.28 88888.00 2007-04-25 17:01:17.125 115 12308.25 74.58 55406.30 88888.00 2007-04-25 17:01:17.250 115 12308.23 74.65 55406.35 88888.00 2007-04-25 17:01:17.375 115 12308.25 74.62 55406.32 88888.00 2007-04-25 17:01:17.500 115 12308.25 74.62 55406.32 88888.00 2007-04-25 17:01:17.625 115 12308.23 74.62 55406.28 88888.00 2007-04-25 17:01:17.750 115 12308.17 74.60 55406.25 88888.00 2007-04-25 17:01:17.875 115 12308.17 74.55 55406.25 88888.00 2007-04-25 17:01:18.000 115 12308.17 74.55 55406.28 88888.00 2007-04-25 17:01:18.125 115 12308.15 74.50 55406.30 88888.00 2007-04-25 17:01:18.250 115 12308.12 74.47 55406.28 88888.00 2007-04-25 17:01:18.375 115 12308.17 74.55 55406.30 88888.00 2007-04-25 17:01:18.500 115 12308.12 74.53 55406.30 88888.00 2007-04-25 17:01:18.625 115 12308.10 74.55 55406.32 88888.00 2007-04-25 17:01:18.750 115 12308.15 74.58 55406.32 88888.00 2007-04-25 17:01:18.875 115 12308.20 74.62 55406.32 88888.00 2007-04-25 17:01:19.000 115 12308.12 74.58 55406.25 88888.00 2007-04-25 17:01:19.125 115 12308.08 74.55 55406.28 88888.00 2007-04-25 17:01:19.250 115 12308.05 74.60 55406.35 88888.00 2007-04-25 17:01:19.375 115 12308.10 74.65 55406.32 88888.00 2007-04-25 17:01:19.500 115 12308.10 74.62 55406.30 88888.00 2007-04-25 17:01:19.625 115 12308.10 74.58 55406.30 88888.00 2007-04-25 17:01:19.750 115 12308.12 74.58 55406.30 88888.00 2007-04-25 17:01:19.875 115 12308.10 74.58 55406.35 88888.00 2007-04-25 17:01:20.000 115 12308.10 74.55 55406.32 88888.00 2007-04-25 17:01:20.125 115 12308.15 74.60 55406.32 88888.00 2007-04-25 17:01:20.250 115 12308.15 74.55 55406.32 88888.00 2007-04-25 17:01:20.375 115 12308.12 74.53 55406.32 88888.00 2007-04-25 17:01:20.500 115 12308.10 74.55 55406.35 88888.00 2007-04-25 17:01:20.625 115 12308.05 74.55 55406.30 88888.00 2007-04-25 17:01:20.750 115 12308.00 74.53 55406.25 88888.00 2007-04-25 17:01:20.875 115 12308.08 74.58 55406.28 88888.00 2007-04-25 17:01:21.000 115 12308.12 74.55 55406.28 88888.00 2007-04-25 17:01:21.125 115 12308.08 74.58 55406.30 88888.00 2007-04-25 17:01:21.250 115 12308.08 74.53 55406.28 88888.00 2007-04-25 17:01:21.375 115 12308.10 74.50 55406.22 88888.00 2007-04-25 17:01:21.500 115 12308.15 74.53 55406.28 88888.00 2007-04-25 17:01:21.625 115 12308.17 74.60 55406.30 88888.00 2007-04-25 17:01:21.750 115 12308.20 74.53 55406.30 88888.00 2007-04-25 17:01:21.875 115 12308.15 74.47 55406.30 88888.00 2007-04-25 17:01:22.000 115 12308.20 74.53 55406.28 88888.00 2007-04-25 17:01:22.125 115 12308.20 74.55 55406.28 88888.00 2007-04-25 17:01:22.250 115 12308.08 74.58 55406.25 88888.00 2007-04-25 17:01:22.375 115 12308.10 74.55 55406.25 88888.00 2007-04-25 17:01:22.500 115 12308.08 74.58 55406.30 88888.00 2007-04-25 17:01:22.625 115 12308.02 74.60 55406.30 88888.00 2007-04-25 17:01:22.750 115 12308.05 74.62 55406.30 88888.00 2007-04-25 17:01:22.875 115 12308.10 74.62 55406.30 88888.00 2007-04-25 17:01:23.000 115 12307.98 74.55 55406.28 88888.00 2007-04-25 17:01:23.125 115 12307.95 74.55 55406.28 88888.00 2007-04-25 17:01:23.250 115 12307.95 74.55 55406.30 88888.00 2007-04-25 17:01:23.375 115 12308.08 74.60 55406.30 88888.00 2007-04-25 17:01:23.500 115 12308.05 74.55 55406.25 88888.00 2007-04-25 17:01:23.625 115 12308.02 74.55 55406.28 88888.00 2007-04-25 17:01:23.750 115 12308.05 74.55 55406.30 88888.00 2007-04-25 17:01:23.875 115 12308.08 74.55 55406.28 88888.00 2007-04-25 17:01:24.000 115 12308.08 74.58 55406.25 88888.00 2007-04-25 17:01:24.125 115 12308.05 74.62 55406.30 88888.00 2007-04-25 17:01:24.250 115 12308.05 74.62 55406.28 88888.00 2007-04-25 17:01:24.375 115 12308.02 74.58 55406.25 88888.00 2007-04-25 17:01:24.500 115 12308.00 74.60 55406.25 88888.00 2007-04-25 17:01:24.625 115 12308.02 74.62 55406.25 88888.00 2007-04-25 17:01:24.750 115 12308.02 74.65 55406.22 88888.00 2007-04-25 17:01:24.875 115 12307.98 74.55 55406.22 88888.00 2007-04-25 17:01:25.000 115 12307.90 74.50 55406.20 88888.00 2007-04-25 17:01:25.125 115 12307.90 74.53 55406.25 88888.00 2007-04-25 17:01:25.250 115 12307.98 74.58 55406.22 88888.00 2007-04-25 17:01:25.375 115 12308.00 74.55 55406.20 88888.00 2007-04-25 17:01:25.500 115 12308.02 74.53 55406.20 88888.00 2007-04-25 17:01:25.625 115 12308.02 74.53 55406.18 88888.00 2007-04-25 17:01:25.750 115 12308.00 74.53 55406.20 88888.00 2007-04-25 17:01:25.875 115 12308.00 74.53 55406.22 88888.00 2007-04-25 17:01:26.000 115 12308.02 74.53 55406.18 88888.00 2007-04-25 17:01:26.125 115 12308.02 74.53 55406.20 88888.00 2007-04-25 17:01:26.250 115 12308.00 74.60 55406.25 88888.00 2007-04-25 17:01:26.375 115 12308.10 74.58 55406.25 88888.00 2007-04-25 17:01:26.500 115 12308.08 74.60 55406.22 88888.00 2007-04-25 17:01:26.625 115 12308.08 74.62 55406.22 88888.00 2007-04-25 17:01:26.750 115 12308.08 74.60 55406.25 88888.00 2007-04-25 17:01:26.875 115 12308.05 74.65 55406.25 88888.00 2007-04-25 17:01:27.000 115 12308.08 74.65 55406.22 88888.00 2007-04-25 17:01:27.125 115 12308.00 74.60 55406.22 88888.00 2007-04-25 17:01:27.250 115 12308.02 74.62 55406.25 88888.00 2007-04-25 17:01:27.375 115 12308.08 74.65 55406.25 88888.00 2007-04-25 17:01:27.500 115 12308.08 74.62 55406.22 88888.00 2007-04-25 17:01:27.625 115 12308.02 74.60 55406.25 88888.00 2007-04-25 17:01:27.750 115 12308.00 74.62 55406.25 88888.00 2007-04-25 17:01:27.875 115 12308.08 74.62 55406.25 88888.00 2007-04-25 17:01:28.000 115 12308.10 74.67 55406.22 88888.00 2007-04-25 17:01:28.125 115 12308.05 74.67 55406.25 88888.00 2007-04-25 17:01:28.250 115 12308.02 74.60 55406.20 88888.00 2007-04-25 17:01:28.375 115 12308.08 74.58 55406.20 88888.00 2007-04-25 17:01:28.500 115 12308.12 74.62 55406.22 88888.00 2007-04-25 17:01:28.625 115 12308.10 74.65 55406.25 88888.00 2007-04-25 17:01:28.750 115 12308.10 74.67 55406.25 88888.00 2007-04-25 17:01:28.875 115 12308.12 74.67 55406.25 88888.00 2007-04-25 17:01:29.000 115 12308.08 74.62 55406.22 88888.00 2007-04-25 17:01:29.125 115 12308.02 74.60 55406.22 88888.00 2007-04-25 17:01:29.250 115 12307.98 74.55 55406.20 88888.00 2007-04-25 17:01:29.375 115 12308.02 74.55 55406.20 88888.00 2007-04-25 17:01:29.500 115 12308.02 74.60 55406.20 88888.00 2007-04-25 17:01:29.625 115 12308.00 74.62 55406.20 88888.00 2007-04-25 17:01:29.750 115 12308.02 74.62 55406.20 88888.00 2007-04-25 17:01:29.875 115 12308.05 74.65 55406.20 88888.00 2007-04-25 17:01:30.000 115 12308.05 74.60 55406.18 88888.00 2007-04-25 17:01:30.125 115 12308.05 74.53 55406.18 88888.00 2007-04-25 17:01:30.250 115 12308.08 74.53 55406.20 88888.00 2007-04-25 17:01:30.375 115 12308.08 74.60 55406.20 88888.00 2007-04-25 17:01:30.500 115 12308.02 74.60 55406.20 88888.00 2007-04-25 17:01:30.625 115 12307.98 74.58 55406.20 88888.00 2007-04-25 17:01:30.750 115 12308.00 74.60 55406.22 88888.00 2007-04-25 17:01:30.875 115 12307.98 74.62 55406.22 88888.00 2007-04-25 17:01:31.000 115 12307.98 74.65 55406.22 88888.00 2007-04-25 17:01:31.125 115 12308.00 74.65 55406.22 88888.00 2007-04-25 17:01:31.250 115 12308.02 74.62 55406.20 88888.00 2007-04-25 17:01:31.375 115 12308.08 74.67 55406.20 88888.00 2007-04-25 17:01:31.500 115 12308.05 74.62 55406.18 88888.00 2007-04-25 17:01:31.625 115 12308.00 74.60 55406.18 88888.00 2007-04-25 17:01:31.750 115 12307.95 74.60 55406.18 88888.00 2007-04-25 17:01:31.875 115 12307.95 74.60 55406.20 88888.00 2007-04-25 17:01:32.000 115 12307.98 74.62 55406.20 88888.00 2007-04-25 17:01:32.125 115 12307.98 74.62 55406.20 88888.00 2007-04-25 17:01:32.250 115 12307.90 74.60 55406.22 88888.00 2007-04-25 17:01:32.375 115 12307.90 74.60 55406.18 88888.00 2007-04-25 17:01:32.500 115 12307.92 74.60 55406.20 88888.00 2007-04-25 17:01:32.625 115 12307.98 74.62 55406.20 88888.00 2007-04-25 17:01:32.750 115 12307.90 74.60 55406.20 88888.00 2007-04-25 17:01:32.875 115 12307.85 74.58 55406.22 88888.00 2007-04-25 17:01:33.000 115 12307.92 74.58 55406.22 88888.00 2007-04-25 17:01:33.125 115 12307.95 74.62 55406.22 88888.00 2007-04-25 17:01:33.250 115 12307.88 74.65 55406.18 88888.00 2007-04-25 17:01:33.375 115 12307.88 74.60 55406.18 88888.00 2007-04-25 17:01:33.500 115 12307.92 74.55 55406.20 88888.00 2007-04-25 17:01:33.625 115 12307.90 74.60 55406.20 88888.00 2007-04-25 17:01:33.750 115 12307.85 74.58 55406.15 88888.00 2007-04-25 17:01:33.875 115 12307.88 74.58 55406.12 88888.00 2007-04-25 17:01:34.000 115 12307.92 74.58 55406.15 88888.00 2007-04-25 17:01:34.125 115 12307.95 74.62 55406.20 88888.00 2007-04-25 17:01:34.250 115 12307.83 74.58 55406.15 88888.00 2007-04-25 17:01:34.375 115 12307.80 74.60 55406.12 88888.00 2007-04-25 17:01:34.500 115 12307.85 74.62 55406.20 88888.00 2007-04-25 17:01:34.625 115 12307.92 74.62 55406.20 88888.00 2007-04-25 17:01:34.750 115 12307.92 74.62 55406.18 88888.00 2007-04-25 17:01:34.875 115 12307.92 74.62 55406.18 88888.00 2007-04-25 17:01:35.000 115 12307.90 74.60 55406.15 88888.00 2007-04-25 17:01:35.125 115 12307.85 74.60 55406.15 88888.00 2007-04-25 17:01:35.250 115 12307.88 74.60 55406.18 88888.00 2007-04-25 17:01:35.375 115 12307.88 74.60 55406.18 88888.00 2007-04-25 17:01:35.500 115 12307.85 74.60 55406.20 88888.00 2007-04-25 17:01:35.625 115 12307.90 74.55 55406.18 88888.00 2007-04-25 17:01:35.750 115 12307.90 74.55 55406.18 88888.00 2007-04-25 17:01:35.875 115 12307.88 74.58 55406.18 88888.00 2007-04-25 17:01:36.000 115 12307.88 74.60 55406.15 88888.00 2007-04-25 17:01:36.125 115 12307.90 74.55 55406.18 88888.00 2007-04-25 17:01:36.250 115 12307.90 74.55 55406.18 88888.00 2007-04-25 17:01:36.375 115 12307.98 74.67 55406.18 88888.00 2007-04-25 17:01:36.500 115 12307.98 74.65 55406.15 88888.00 2007-04-25 17:01:36.625 115 12307.92 74.58 55406.15 88888.00 2007-04-25 17:01:36.750 115 12307.85 74.60 55406.12 88888.00 2007-04-25 17:01:36.875 115 12307.85 74.65 55406.15 88888.00 2007-04-25 17:01:37.000 115 12307.88 74.62 55406.15 88888.00 2007-04-25 17:01:37.125 115 12307.88 74.60 55406.18 88888.00 2007-04-25 17:01:37.250 115 12307.90 74.60 55406.20 88888.00 2007-04-25 17:01:37.375 115 12307.90 74.60 55406.15 88888.00 2007-04-25 17:01:37.500 115 12307.83 74.50 55406.12 88888.00 2007-04-25 17:01:37.625 115 12307.75 74.50 55406.12 88888.00 2007-04-25 17:01:37.750 115 12307.77 74.55 55406.12 88888.00 2007-04-25 17:01:37.875 115 12307.83 74.60 55406.12 88888.00 2007-04-25 17:01:38.000 115 12307.83 74.55 55406.12 88888.00 2007-04-25 17:01:38.125 115 12307.83 74.60 55406.12 88888.00 2007-04-25 17:01:38.250 115 12307.85 74.65 55406.15 88888.00 2007-04-25 17:01:38.375 115 12307.95 74.67 55406.18 88888.00 2007-04-25 17:01:38.500 115 12307.92 74.60 55406.12 88888.00 2007-04-25 17:01:38.625 115 12307.90 74.60 55406.12 88888.00 2007-04-25 17:01:38.750 115 12307.88 74.60 55406.15 88888.00 2007-04-25 17:01:38.875 115 12307.80 74.58 55406.15 88888.00 2007-04-25 17:01:39.000 115 12307.77 74.65 55406.15 88888.00 2007-04-25 17:01:39.125 115 12307.83 74.62 55406.18 88888.00 2007-04-25 17:01:39.250 115 12307.83 74.62 55406.18 88888.00 2007-04-25 17:01:39.375 115 12307.83 74.65 55406.15 88888.00 2007-04-25 17:01:39.500 115 12307.75 74.58 55406.18 88888.00 2007-04-25 17:01:39.625 115 12307.70 74.60 55406.18 88888.00 2007-04-25 17:01:39.750 115 12307.77 74.62 55406.20 88888.00 2007-04-25 17:01:39.875 115 12307.83 74.62 55406.18 88888.00 2007-04-25 17:01:40.000 115 12307.77 74.60 55406.12 88888.00 2007-04-25 17:01:40.125 115 12307.75 74.60 55406.15 88888.00 2007-04-25 17:01:40.250 115 12307.80 74.60 55406.18 88888.00 2007-04-25 17:01:40.375 115 12307.83 74.58 55406.15 88888.00 2007-04-25 17:01:40.500 115 12307.77 74.58 55406.12 88888.00 2007-04-25 17:01:40.625 115 12307.73 74.55 55406.12 88888.00 2007-04-25 17:01:40.750 115 12307.77 74.50 55406.12 88888.00 2007-04-25 17:01:40.875 115 12307.75 74.53 55406.12 88888.00 2007-04-25 17:01:41.000 115 12307.75 74.60 55406.10 88888.00 2007-04-25 17:01:41.125 115 12307.73 74.58 55406.07 88888.00 2007-04-25 17:01:41.250 115 12307.73 74.53 55406.10 88888.00 2007-04-25 17:01:41.375 115 12307.83 74.55 55406.10 88888.00 2007-04-25 17:01:41.500 115 12307.80 74.53 55406.12 88888.00 2007-04-25 17:01:41.625 115 12307.75 74.58 55406.15 88888.00 2007-04-25 17:01:41.750 115 12307.73 74.58 55406.15 88888.00 2007-04-25 17:01:41.875 115 12307.73 74.58 55406.12 88888.00 2007-04-25 17:01:42.000 115 12307.67 74.55 55406.10 88888.00 2007-04-25 17:01:42.125 115 12307.60 74.58 55406.07 88888.00 2007-04-25 17:01:42.250 115 12307.55 74.55 55406.10 88888.00 2007-04-25 17:01:42.375 115 12307.58 74.58 55406.12 88888.00 2007-04-25 17:01:42.500 115 12307.52 74.53 55406.12 88888.00 2007-04-25 17:01:42.625 115 12307.50 74.50 55406.07 88888.00 2007-04-25 17:01:42.750 115 12307.58 74.53 55406.10 88888.00 2007-04-25 17:01:42.875 115 12307.65 74.58 55406.15 88888.00 2007-04-25 17:01:43.000 115 12307.60 74.58 55406.10 88888.00 2007-04-25 17:01:43.125 115 12307.55 74.55 55406.07 88888.00 2007-04-25 17:01:43.250 115 12307.52 74.53 55406.10 88888.00 2007-04-25 17:01:43.375 115 12307.58 74.55 55406.07 88888.00 2007-04-25 17:01:43.500 115 12307.60 74.62 55406.10 88888.00 2007-04-25 17:01:43.625 115 12307.62 74.62 55406.12 88888.00 2007-04-25 17:01:43.750 115 12307.58 74.58 55406.12 88888.00 2007-04-25 17:01:43.875 115 12307.58 74.60 55406.12 88888.00 2007-04-25 17:01:44.000 115 12307.58 74.58 55406.10 88888.00 2007-04-25 17:01:44.125 115 12307.62 74.58 55406.15 88888.00 2007-04-25 17:01:44.250 115 12307.58 74.55 55406.15 88888.00 2007-04-25 17:01:44.375 115 12307.50 74.60 55406.12 88888.00 2007-04-25 17:01:44.500 115 12307.55 74.58 55406.12 88888.00 2007-04-25 17:01:44.625 115 12307.65 74.55 55406.12 88888.00 2007-04-25 17:01:44.750 115 12307.65 74.55 55406.15 88888.00 2007-04-25 17:01:44.875 115 12307.52 74.50 55406.15 88888.00 2007-04-25 17:01:45.000 115 12307.50 74.58 55406.12 88888.00 2007-04-25 17:01:45.125 115 12307.50 74.58 55406.12 88888.00 2007-04-25 17:01:45.250 115 12307.45 74.53 55406.12 88888.00 2007-04-25 17:01:45.375 115 12307.42 74.47 55406.10 88888.00 2007-04-25 17:01:45.500 115 12307.48 74.53 55406.10 88888.00 2007-04-25 17:01:45.625 115 12307.48 74.58 55406.10 88888.00 2007-04-25 17:01:45.750 115 12307.40 74.58 55406.10 88888.00 2007-04-25 17:01:45.875 115 12307.40 74.55 55406.07 88888.00 2007-04-25 17:01:46.000 115 12307.45 74.55 55406.12 88888.00 2007-04-25 17:01:46.125 115 12307.48 74.62 55406.12 88888.00 2007-04-25 17:01:46.250 115 12307.45 74.60 55406.10 88888.00 2007-04-25 17:01:46.375 115 12307.55 74.58 55406.10 88888.00 2007-04-25 17:01:46.500 115 12307.52 74.55 55406.12 88888.00 2007-04-25 17:01:46.625 115 12307.38 74.58 55406.10 88888.00 2007-04-25 17:01:46.750 115 12307.33 74.58 55406.10 88888.00 2007-04-25 17:01:46.875 115 12307.38 74.67 55406.12 88888.00 2007-04-25 17:01:47.000 115 12307.48 74.58 55406.07 88888.00 2007-04-25 17:01:47.125 115 12307.42 74.53 55406.05 88888.00 2007-04-25 17:01:47.250 115 12307.42 74.60 55406.10 88888.00 2007-04-25 17:01:47.375 115 12307.48 74.62 55406.10 88888.00 2007-04-25 17:01:47.500 115 12307.48 74.67 55406.07 88888.00 2007-04-25 17:01:47.625 115 12307.42 74.58 55406.07 88888.00 2007-04-25 17:01:47.750 115 12307.38 74.58 55406.05 88888.00 2007-04-25 17:01:47.875 115 12307.38 74.62 55406.05 88888.00 2007-04-25 17:01:48.000 115 12307.40 74.65 55406.10 88888.00 2007-04-25 17:01:48.125 115 12307.35 74.60 55406.07 88888.00 2007-04-25 17:01:48.250 115 12307.35 74.55 55406.10 88888.00 2007-04-25 17:01:48.375 115 12307.38 74.55 55406.07 88888.00 2007-04-25 17:01:48.500 115 12307.35 74.55 55406.03 88888.00 2007-04-25 17:01:48.625 115 12307.40 74.53 55406.05 88888.00 2007-04-25 17:01:48.750 115 12307.50 74.55 55406.05 88888.00 2007-04-25 17:01:48.875 115 12307.55 74.55 55406.07 88888.00 2007-04-25 17:01:49.000 115 12307.45 74.55 55406.03 88888.00 2007-04-25 17:01:49.125 115 12307.40 74.58 55406.03 88888.00 2007-04-25 17:01:49.250 115 12307.45 74.60 55406.07 88888.00 2007-04-25 17:01:49.375 115 12307.48 74.67 55406.10 88888.00 2007-04-25 17:01:49.500 115 12307.42 74.62 55406.07 88888.00 2007-04-25 17:01:49.625 115 12307.40 74.65 55406.05 88888.00 2007-04-25 17:01:49.750 115 12307.35 74.60 55406.07 88888.00 2007-04-25 17:01:49.875 115 12307.35 74.62 55406.07 88888.00 2007-04-25 17:01:50.000 115 12307.40 74.65 55406.07 88888.00 2007-04-25 17:01:50.125 115 12307.40 74.62 55406.07 88888.00 2007-04-25 17:01:50.250 115 12307.35 74.60 55406.07 88888.00 2007-04-25 17:01:50.375 115 12307.38 74.58 55406.10 88888.00 2007-04-25 17:01:50.500 115 12307.35 74.55 55406.07 88888.00 2007-04-25 17:01:50.625 115 12307.38 74.60 55406.03 88888.00 2007-04-25 17:01:50.750 115 12307.35 74.55 55406.00 88888.00 2007-04-25 17:01:50.875 115 12307.33 74.55 55406.05 88888.00 2007-04-25 17:01:51.000 115 12307.38 74.55 55406.05 88888.00 2007-04-25 17:01:51.125 115 12307.42 74.62 55406.03 88888.00 2007-04-25 17:01:51.250 115 12307.42 74.65 55406.03 88888.00 2007-04-25 17:01:51.375 115 12307.45 74.65 55406.05 88888.00 2007-04-25 17:01:51.500 115 12307.48 74.60 55406.05 88888.00 2007-04-25 17:01:51.625 115 12307.50 74.60 55406.05 88888.00 2007-04-25 17:01:51.750 115 12307.48 74.58 55406.03 88888.00 2007-04-25 17:01:51.875 115 12307.42 74.58 55406.00 88888.00 2007-04-25 17:01:52.000 115 12307.48 74.70 55406.05 88888.00 2007-04-25 17:01:52.125 115 12307.45 74.67 55406.07 88888.00 2007-04-25 17:01:52.250 115 12307.42 74.60 55406.05 88888.00 2007-04-25 17:01:52.375 115 12307.48 74.60 55406.03 88888.00 2007-04-25 17:01:52.500 115 12307.48 74.60 55406.03 88888.00 2007-04-25 17:01:52.625 115 12307.50 74.70 55406.05 88888.00 2007-04-25 17:01:52.750 115 12307.42 74.72 55406.05 88888.00 2007-04-25 17:01:52.875 115 12307.40 74.62 55406.00 88888.00 2007-04-25 17:01:53.000 115 12307.42 74.60 55405.97 88888.00 2007-04-25 17:01:53.125 115 12307.48 74.60 55406.00 88888.00 2007-04-25 17:01:53.250 115 12307.42 74.60 55406.00 88888.00 2007-04-25 17:01:53.375 115 12307.45 74.55 55405.97 88888.00 2007-04-25 17:01:53.500 115 12307.35 74.55 55405.97 88888.00 2007-04-25 17:01:53.625 115 12307.35 74.60 55406.03 88888.00 2007-04-25 17:01:53.750 115 12307.50 74.62 55406.03 88888.00 2007-04-25 17:01:53.875 115 12307.48 74.58 55406.03 88888.00 2007-04-25 17:01:54.000 115 12307.48 74.60 55406.03 88888.00 2007-04-25 17:01:54.125 115 12307.48 74.58 55406.03 88888.00 2007-04-25 17:01:54.250 115 12307.50 74.58 55406.00 88888.00 2007-04-25 17:01:54.375 115 12307.52 74.62 55406.03 88888.00 2007-04-25 17:01:54.500 115 12307.52 74.60 55405.97 88888.00 2007-04-25 17:01:54.625 115 12307.38 74.55 55405.93 88888.00 2007-04-25 17:01:54.750 115 12307.38 74.55 55405.93 88888.00 2007-04-25 17:01:54.875 115 12307.50 74.58 55405.97 88888.00 2007-04-25 17:01:55.000 115 12307.48 74.58 55405.95 88888.00 2007-04-25 17:01:55.125 115 12307.40 74.55 55405.93 88888.00 2007-04-25 17:01:55.250 115 12307.40 74.55 55405.95 88888.00 2007-04-25 17:01:55.375 115 12307.42 74.55 55405.97 88888.00 2007-04-25 17:01:55.500 115 12307.45 74.62 55405.95 88888.00 2007-04-25 17:01:55.625 115 12307.48 74.62 55405.93 88888.00 2007-04-25 17:01:55.750 115 12307.48 74.58 55405.95 88888.00 2007-04-25 17:01:55.875 115 12307.50 74.62 55405.93 88888.00 2007-04-25 17:01:56.000 115 12307.50 74.62 55405.93 88888.00 2007-04-25 17:01:56.125 115 12307.50 74.58 55405.93 88888.00 2007-04-25 17:01:56.250 115 12307.48 74.60 55405.93 88888.00 2007-04-25 17:01:56.375 115 12307.40 74.62 55405.93 88888.00 2007-04-25 17:01:56.500 115 12307.48 74.65 55405.97 88888.00 2007-04-25 17:01:56.625 115 12307.50 74.60 55405.93 88888.00 2007-04-25 17:01:56.750 115 12307.45 74.60 55405.93 88888.00 2007-04-25 17:01:56.875 115 12307.45 74.62 55405.93 88888.00 2007-04-25 17:01:57.000 115 12307.48 74.65 55405.93 88888.00 2007-04-25 17:01:57.125 115 12307.45 74.67 55405.93 88888.00 2007-04-25 17:01:57.250 115 12307.42 74.60 55405.90 88888.00 2007-04-25 17:01:57.375 115 12307.48 74.62 55405.93 88888.00 2007-04-25 17:01:57.500 115 12307.52 74.65 55405.93 88888.00 2007-04-25 17:01:57.625 115 12307.55 74.67 55405.85 88888.00 2007-04-25 17:01:57.750 115 12307.48 74.65 55405.88 88888.00 2007-04-25 17:01:57.875 115 12307.48 74.62 55405.90 88888.00 2007-04-25 17:01:58.000 115 12307.48 74.65 55405.93 88888.00 2007-04-25 17:01:58.125 115 12307.52 74.67 55405.93 88888.00 2007-04-25 17:01:58.250 115 12307.58 74.70 55405.90 88888.00 2007-04-25 17:01:58.375 115 12307.52 74.67 55405.90 88888.00 2007-04-25 17:01:58.500 115 12307.50 74.62 55405.88 88888.00 2007-04-25 17:01:58.625 115 12307.60 74.65 55405.88 88888.00 2007-04-25 17:01:58.750 115 12307.58 74.67 55405.88 88888.00 2007-04-25 17:01:58.875 115 12307.52 74.60 55405.85 88888.00 2007-04-25 17:01:59.000 115 12307.58 74.62 55405.82 88888.00 2007-04-25 17:01:59.125 115 12307.65 74.65 55405.85 88888.00 2007-04-25 17:01:59.250 115 12307.58 74.62 55405.80 88888.00 2007-04-25 17:01:59.375 115 12307.52 74.60 55405.85 88888.00 2007-04-25 17:01:59.500 115 12307.58 74.70 55405.88 88888.00 2007-04-25 17:01:59.625 115 12307.58 74.67 55405.85 88888.00 2007-04-25 17:01:59.750 115 12307.52 74.62 55405.82 88888.00 2007-04-25 17:01:59.875 115 12307.55 74.60 55405.80 88888.00 2007-04-25 17:02:00.000 115 12307.58 74.65 55405.82 88888.00 2007-04-25 17:02:00.125 115 12307.62 74.65 55405.82 88888.00 2007-04-25 17:02:00.250 115 12307.60 74.70 55405.85 88888.00 2007-04-25 17:02:00.375 115 12307.58 74.72 55405.82 88888.00 2007-04-25 17:02:00.500 115 12307.60 74.67 55405.82 88888.00 2007-04-25 17:02:00.625 115 12307.65 74.67 55405.88 88888.00 2007-04-25 17:02:00.750 115 12307.70 74.70 55405.85 88888.00 2007-04-25 17:02:00.875 115 12307.58 74.67 55405.75 88888.00 2007-04-25 17:02:01.000 115 12307.52 74.67 55405.80 88888.00 2007-04-25 17:02:01.125 115 12307.62 74.70 55405.80 88888.00 2007-04-25 17:02:01.250 115 12307.62 74.62 55405.80 88888.00 2007-04-25 17:02:01.375 115 12307.62 74.70 55405.80 88888.00 2007-04-25 17:02:01.500 115 12307.58 74.67 55405.75 88888.00 2007-04-25 17:02:01.625 115 12307.65 74.70 55405.82 88888.00 2007-04-25 17:02:01.750 115 12307.73 74.80 55405.82 88888.00 2007-04-25 17:02:01.875 115 12307.70 74.78 55405.78 88888.00 2007-04-25 17:02:02.000 115 12307.65 74.70 55405.75 88888.00 2007-04-25 17:02:02.125 115 12307.60 74.75 55405.78 88888.00 2007-04-25 17:02:02.250 115 12307.58 74.78 55405.82 88888.00 2007-04-25 17:02:02.375 115 12307.58 74.70 55405.80 88888.00 2007-04-25 17:02:02.500 115 12307.58 74.67 55405.80 88888.00 2007-04-25 17:02:02.625 115 12307.60 74.67 55405.80 88888.00 2007-04-25 17:02:02.750 115 12307.60 74.72 55405.80 88888.00 2007-04-25 17:02:02.875 115 12307.62 74.72 55405.78 88888.00 2007-04-25 17:02:03.000 115 12307.65 74.72 55405.78 88888.00 2007-04-25 17:02:03.125 115 12307.62 74.72 55405.78 88888.00 2007-04-25 17:02:03.250 115 12307.62 74.72 55405.75 88888.00 2007-04-25 17:02:03.375 115 12307.65 74.75 55405.75 88888.00 2007-04-25 17:02:03.500 115 12307.65 74.78 55405.75 88888.00 2007-04-25 17:02:03.625 115 12307.65 74.75 55405.75 88888.00 2007-04-25 17:02:03.750 115 12307.58 74.70 55405.75 88888.00 2007-04-25 17:02:03.875 115 12307.52 74.70 55405.75 88888.00 2007-04-25 17:02:04.000 115 12307.62 74.78 55405.75 88888.00 2007-04-25 17:02:04.125 115 12307.70 74.78 55405.75 88888.00 2007-04-25 17:02:04.250 115 12307.73 74.80 55405.78 88888.00 2007-04-25 17:02:04.375 115 12307.75 74.83 55405.78 88888.00 2007-04-25 17:02:04.500 115 12307.73 74.75 55405.75 88888.00 2007-04-25 17:02:04.625 115 12307.62 74.70 55405.72 88888.00 2007-04-25 17:02:04.750 115 12307.55 74.67 55405.70 88888.00 2007-04-25 17:02:04.875 115 12307.52 74.70 55405.72 88888.00 2007-04-25 17:02:05.000 115 12307.58 74.70 55405.72 88888.00 2007-04-25 17:02:05.125 115 12307.62 74.67 55405.72 88888.00 2007-04-25 17:02:05.250 115 12307.60 74.67 55405.70 88888.00 2007-04-25 17:02:05.375 115 12307.62 74.70 55405.70 88888.00 2007-04-25 17:02:05.500 115 12307.60 74.72 55405.72 88888.00 2007-04-25 17:02:05.625 115 12307.58 74.72 55405.75 88888.00 2007-04-25 17:02:05.750 115 12307.60 74.75 55405.72 88888.00 2007-04-25 17:02:05.875 115 12307.65 74.72 55405.68 88888.00 2007-04-25 17:02:06.000 115 12307.65 74.78 55405.65 88888.00 2007-04-25 17:02:06.125 115 12307.67 74.72 55405.68 88888.00 2007-04-25 17:02:06.250 115 12307.75 74.70 55405.78 88888.00 2007-04-25 17:02:06.375 115 12307.83 74.83 55405.78 88888.00 2007-04-25 17:02:06.500 115 12307.73 74.80 55405.72 88888.00 2007-04-25 17:02:06.625 115 12307.62 74.70 55405.70 88888.00 2007-04-25 17:02:06.750 115 12307.55 74.72 55405.70 88888.00 2007-04-25 17:02:06.875 115 12307.62 74.78 55405.72 88888.00 2007-04-25 17:02:07.000 115 12307.67 74.72 55405.70 88888.00 2007-04-25 17:02:07.125 115 12307.60 74.65 55405.65 88888.00 2007-04-25 17:02:07.250 115 12307.62 74.75 55405.65 88888.00 2007-04-25 17:02:07.375 115 12307.70 74.83 55405.65 88888.00 2007-04-25 17:02:07.500 115 12307.75 74.80 55405.62 88888.00 2007-04-25 17:02:07.625 115 12307.75 74.78 55405.62 88888.00 2007-04-25 17:02:07.750 115 12307.70 74.80 55405.62 88888.00 2007-04-25 17:02:07.875 115 12307.70 74.85 55405.65 88888.00 2007-04-25 17:02:08.000 115 12307.73 74.85 55405.68 88888.00 2007-04-25 17:02:08.125 115 12307.73 74.80 55405.62 88888.00 2007-04-25 17:02:08.250 115 12307.67 74.75 55405.60 88888.00 2007-04-25 17:02:08.375 115 12307.65 74.75 55405.60 88888.00 2007-04-25 17:02:08.500 115 12307.70 74.80 55405.62 88888.00 2007-04-25 17:02:08.625 115 12307.70 74.80 55405.60 88888.00 2007-04-25 17:02:08.750 115 12307.65 74.78 55405.55 88888.00 2007-04-25 17:02:08.875 115 12307.65 74.75 55405.57 88888.00 2007-04-25 17:02:09.000 115 12307.73 74.83 55405.62 88888.00 2007-04-25 17:02:09.125 115 12307.75 74.83 55405.68 88888.00 2007-04-25 17:02:09.250 115 12307.65 74.80 55405.65 88888.00 2007-04-25 17:02:09.375 115 12307.67 74.83 55405.62 88888.00 2007-04-25 17:02:09.500 115 12307.70 74.83 55405.65 88888.00 2007-04-25 17:02:09.625 115 12307.65 74.80 55405.65 88888.00 2007-04-25 17:02:09.750 115 12307.70 74.75 55405.65 88888.00 2007-04-25 17:02:09.875 115 12307.80 74.75 55405.65 88888.00 2007-04-25 17:02:10.000 115 12307.80 74.72 55405.62 88888.00 2007-04-25 17:02:10.125 115 12307.70 74.75 55405.60 88888.00 2007-04-25 17:02:10.250 115 12307.73 74.75 55405.60 88888.00 2007-04-25 17:02:10.375 115 12307.75 74.75 55405.65 88888.00 2007-04-25 17:02:10.500 115 12307.75 74.80 55405.65 88888.00 2007-04-25 17:02:10.625 115 12307.77 74.85 55405.65 88888.00 2007-04-25 17:02:10.750 115 12307.77 74.88 55405.62 88888.00 2007-04-25 17:02:10.875 115 12307.80 74.78 55405.62 88888.00 2007-04-25 17:02:11.000 115 12307.80 74.75 55405.57 88888.00 2007-04-25 17:02:11.125 115 12307.77 74.83 55405.62 88888.00 2007-04-25 17:02:11.250 115 12307.77 74.85 55405.60 88888.00 2007-04-25 17:02:11.375 115 12307.73 74.80 55405.60 88888.00 2007-04-25 17:02:11.500 115 12307.67 74.80 55405.60 88888.00 2007-04-25 17:02:11.625 115 12307.75 74.83 55405.62 88888.00 2007-04-25 17:02:11.750 115 12307.70 74.80 55405.62 88888.00 2007-04-25 17:02:11.875 115 12307.62 74.80 55405.60 88888.00 2007-04-25 17:02:12.000 115 12307.75 74.80 55405.60 88888.00 2007-04-25 17:02:12.125 115 12307.75 74.80 55405.60 88888.00 2007-04-25 17:02:12.250 115 12307.73 74.78 55405.60 88888.00 2007-04-25 17:02:12.375 115 12307.75 74.80 55405.60 88888.00 2007-04-25 17:02:12.500 115 12307.77 74.85 55405.62 88888.00 2007-04-25 17:02:12.625 115 12307.73 74.80 55405.60 88888.00 2007-04-25 17:02:12.750 115 12307.77 74.80 55405.57 88888.00 2007-04-25 17:02:12.875 115 12307.83 74.78 55405.60 88888.00 2007-04-25 17:02:13.000 115 12307.73 74.72 55405.57 88888.00 2007-04-25 17:02:13.125 115 12307.67 74.78 55405.57 88888.00 2007-04-25 17:02:13.250 115 12307.70 74.80 55405.60 88888.00 2007-04-25 17:02:13.375 115 12307.75 74.78 55405.57 88888.00 2007-04-25 17:02:13.500 115 12307.73 74.75 55405.57 88888.00 2007-04-25 17:02:13.625 115 12307.77 74.83 55405.60 88888.00 2007-04-25 17:02:13.750 115 12307.75 74.78 55405.60 88888.00 2007-04-25 17:02:13.875 115 12307.80 74.72 55405.55 88888.00 2007-04-25 17:02:14.000 115 12307.85 74.75 55405.57 88888.00 2007-04-25 17:02:14.125 115 12307.85 74.75 55405.60 88888.00 2007-04-25 17:02:14.250 115 12307.85 74.80 55405.62 88888.00 2007-04-25 17:02:14.375 115 12307.80 74.80 55405.60 88888.00 2007-04-25 17:02:14.500 115 12307.80 74.78 55405.60 88888.00 2007-04-25 17:02:14.625 115 12307.80 74.70 55405.60 88888.00 2007-04-25 17:02:14.750 115 12307.80 74.65 55405.55 88888.00 2007-04-25 17:02:14.875 115 12307.75 74.70 55405.57 88888.00 2007-04-25 17:02:15.000 115 12307.80 74.78 55405.55 88888.00 2007-04-25 17:02:15.125 115 12307.77 74.75 55405.53 88888.00 2007-04-25 17:02:15.250 115 12307.73 74.70 55405.55 88888.00 2007-04-25 17:02:15.375 115 12307.70 74.70 55405.55 88888.00 2007-04-25 17:02:15.500 115 12307.65 74.70 55405.55 88888.00 2007-04-25 17:02:15.625 115 12307.73 74.72 55405.55 88888.00 2007-04-25 17:02:15.750 115 12307.88 74.78 55405.57 88888.00 2007-04-25 17:02:15.875 115 12307.85 74.80 55405.57 88888.00 2007-04-25 17:02:16.000 115 12307.85 74.80 55405.57 88888.00 2007-04-25 17:02:16.125 115 12307.88 74.72 55405.55 88888.00 2007-04-25 17:02:16.250 115 12307.85 74.72 55405.55 88888.00 2007-04-25 17:02:16.375 115 12307.88 74.75 55405.55 88888.00 2007-04-25 17:02:16.500 115 12307.85 74.72 55405.53 88888.00 2007-04-25 17:02:16.625 115 12307.88 74.78 55405.55 88888.00 2007-04-25 17:02:16.750 115 12307.85 74.80 55405.53 88888.00 2007-04-25 17:02:16.875 115 12307.88 74.78 55405.53 88888.00 2007-04-25 17:02:17.000 115 12307.88 74.75 55405.55 88888.00 2007-04-25 17:02:17.125 115 12307.92 74.72 55405.57 88888.00 2007-04-25 17:02:17.250 115 12307.90 74.72 55405.55 88888.00 2007-04-25 17:02:17.375 115 12307.92 74.75 55405.53 88888.00 2007-04-25 17:02:17.500 115 12307.92 74.80 55405.53 88888.00 2007-04-25 17:02:17.625 115 12307.88 74.78 55405.55 88888.00 2007-04-25 17:02:17.750 115 12307.90 74.75 55405.55 88888.00 2007-04-25 17:02:17.875 115 12307.85 74.78 55405.55 88888.00 2007-04-25 17:02:18.000 115 12307.88 74.78 55405.55 88888.00 2007-04-25 17:02:18.125 115 12307.83 74.80 55405.55 88888.00 2007-04-25 17:02:18.250 115 12307.77 74.83 55405.60 88888.00 2007-04-25 17:02:18.375 115 12307.80 74.83 55405.60 88888.00 2007-04-25 17:02:18.500 115 12307.85 74.80 55405.55 88888.00 2007-04-25 17:02:18.625 115 12307.90 74.75 55405.55 88888.00 2007-04-25 17:02:18.750 115 12307.85 74.70 55405.53 88888.00 2007-04-25 17:02:18.875 115 12307.77 74.72 55405.55 88888.00 2007-04-25 17:02:19.000 115 12307.80 74.78 55405.53 88888.00 2007-04-25 17:02:19.125 115 12307.83 74.75 55405.53 88888.00 2007-04-25 17:02:19.250 115 12307.90 74.78 55405.53 88888.00 2007-04-25 17:02:19.375 115 12307.90 74.83 55405.53 88888.00 2007-04-25 17:02:19.500 115 12307.80 74.85 55405.50 88888.00 2007-04-25 17:02:19.625 115 12307.75 74.80 55405.50 88888.00 2007-04-25 17:02:19.750 115 12307.77 74.83 55405.50 88888.00 2007-04-25 17:02:19.875 115 12307.85 74.80 55405.47 88888.00 2007-04-25 17:02:20.000 115 12307.88 74.83 55405.47 88888.00 2007-04-25 17:02:20.125 115 12307.92 74.85 55405.50 88888.00 2007-04-25 17:02:20.250 115 12307.90 74.83 55405.47 88888.00 2007-04-25 17:02:20.375 115 12307.83 74.85 55405.47 88888.00 2007-04-25 17:02:20.500 115 12307.85 74.85 55405.50 88888.00 2007-04-25 17:02:20.625 115 12307.80 74.80 55405.50 88888.00 2007-04-25 17:02:20.750 115 12307.75 74.78 55405.45 88888.00 2007-04-25 17:02:20.875 115 12307.77 74.78 55405.43 88888.00 2007-04-25 17:02:21.000 115 12307.77 74.78 55405.45 88888.00 2007-04-25 17:02:21.125 115 12307.90 74.83 55405.47 88888.00 2007-04-25 17:02:21.250 115 12307.90 74.85 55405.47 88888.00 2007-04-25 17:02:21.375 115 12307.88 74.85 55405.45 88888.00 2007-04-25 17:02:21.500 115 12307.85 74.80 55405.40 88888.00 2007-04-25 17:02:21.625 115 12307.98 74.80 55405.43 88888.00 2007-04-25 17:02:21.750 115 12307.95 74.85 55405.47 88888.00 2007-04-25 17:02:21.875 115 12307.98 74.92 55405.50 88888.00 2007-04-25 17:02:22.000 115 12307.95 74.85 55405.47 88888.00 2007-04-25 17:02:22.125 115 12307.95 74.83 55405.50 88888.00 2007-04-25 17:02:22.250 115 12307.92 74.80 55405.50 88888.00 2007-04-25 17:02:22.375 115 12307.88 74.88 55405.45 88888.00 2007-04-25 17:02:22.500 115 12307.83 74.85 55405.45 88888.00 2007-04-25 17:02:22.625 115 12307.88 74.78 55405.45 88888.00 2007-04-25 17:02:22.750 115 12307.92 74.80 55405.47 88888.00 2007-04-25 17:02:22.875 115 12308.00 74.92 55405.47 88888.00 2007-04-25 17:02:23.000 115 12308.00 74.90 55405.45 88888.00 2007-04-25 17:02:23.125 115 12307.95 74.83 55405.43 88888.00 2007-04-25 17:02:23.250 115 12308.00 74.88 55405.40 88888.00 2007-04-25 17:02:23.375 115 12308.00 74.85 55405.40 88888.00 2007-04-25 17:02:23.500 115 12307.98 74.88 55405.40 88888.00 2007-04-25 17:02:23.625 115 12307.92 74.85 55405.40 88888.00 2007-04-25 17:02:23.750 115 12307.92 74.83 55405.40 88888.00 2007-04-25 17:02:23.875 115 12307.98 74.83 55405.40 88888.00 2007-04-25 17:02:24.000 115 12308.02 74.85 55405.40 88888.00 2007-04-25 17:02:24.125 115 12308.02 74.90 55405.45 88888.00 2007-04-25 17:02:24.250 115 12307.98 74.95 55405.45 88888.00 2007-04-25 17:02:24.375 115 12307.95 74.97 55405.43 88888.00 2007-04-25 17:02:24.500 115 12307.92 74.95 55405.43 88888.00 2007-04-25 17:02:24.625 115 12308.00 74.95 55405.43 88888.00 2007-04-25 17:02:24.750 115 12308.05 75.00 55405.43 88888.00 2007-04-25 17:02:24.875 115 12308.08 75.05 55405.43 88888.00 2007-04-25 17:02:25.000 115 12308.02 75.00 55405.40 88888.00 2007-04-25 17:02:25.125 115 12307.98 74.95 55405.35 88888.00 2007-04-25 17:02:25.250 115 12307.95 74.92 55405.35 88888.00 2007-04-25 17:02:25.375 115 12308.02 74.97 55405.38 88888.00 2007-04-25 17:02:25.500 115 12308.00 75.00 55405.40 88888.00 2007-04-25 17:02:25.625 115 12307.92 74.95 55405.40 88888.00 2007-04-25 17:02:25.750 115 12308.02 75.00 55405.40 88888.00 2007-04-25 17:02:25.875 115 12308.10 75.00 55405.40 88888.00 2007-04-25 17:02:26.000 115 12308.08 75.03 55405.38 88888.00 2007-04-25 17:02:26.125 115 12308.08 75.03 55405.35 88888.00 2007-04-25 17:02:26.250 115 12308.02 75.00 55405.38 88888.00 2007-04-25 17:02:26.375 115 12308.05 75.05 55405.38 88888.00 2007-04-25 17:02:26.500 115 12308.08 75.10 55405.40 88888.00 2007-04-25 17:02:26.625 115 12308.02 75.10 55405.40 88888.00 2007-04-25 17:02:26.750 115 12308.00 75.08 55405.35 88888.00 2007-04-25 17:02:26.875 115 12308.05 75.08 55405.35 88888.00 2007-04-25 17:02:27.000 115 12308.12 75.05 55405.35 88888.00 2007-04-25 17:02:27.125 115 12308.15 75.10 55405.40 88888.00 2007-04-25 17:02:27.250 115 12308.17 75.10 55405.38 88888.00 2007-04-25 17:02:27.375 115 12308.23 75.10 55405.35 88888.00 2007-04-25 17:02:27.500 115 12308.20 75.10 55405.35 88888.00 2007-04-25 17:02:27.625 115 12308.17 75.12 55405.38 88888.00 2007-04-25 17:02:27.750 115 12308.12 75.17 55405.38 88888.00 2007-04-25 17:02:27.875 115 12308.10 75.15 55405.32 88888.00 2007-04-25 17:02:28.000 115 12308.12 75.17 55405.30 88888.00 2007-04-25 17:02:28.125 115 12308.17 75.20 55405.32 88888.00 2007-04-25 17:02:28.250 115 12308.12 75.17 55405.30 88888.00 2007-04-25 17:02:28.375 115 12308.15 75.17 55405.30 88888.00 2007-04-25 17:02:28.500 115 12308.20 75.17 55405.30 88888.00 2007-04-25 17:02:28.625 115 12308.17 75.12 55405.30 88888.00 2007-04-25 17:02:28.750 115 12308.12 75.17 55405.28 88888.00 2007-04-25 17:02:28.875 115 12308.10 75.15 55405.28 88888.00 2007-04-25 17:02:29.000 115 12308.17 75.12 55405.28 88888.00 2007-04-25 17:02:29.125 115 12308.23 75.17 55405.28 88888.00 2007-04-25 17:02:29.250 115 12308.15 75.17 55405.28 88888.00 2007-04-25 17:02:29.375 115 12308.23 75.20 55405.32 88888.00 2007-04-25 17:02:29.500 115 12308.30 75.25 55405.32 88888.00 2007-04-25 17:02:29.625 115 12308.38 75.30 55405.32 88888.00 2007-04-25 17:02:29.750 115 12308.40 75.33 55405.30 88888.00 2007-04-25 17:02:29.875 115 12308.38 75.30 55405.30 88888.00 2007-04-25 17:02:30.000 115 12308.23 75.20 55405.22 88888.00 2007-04-25 17:02:30.125 115 12308.20 75.25 55405.30 88888.00 2007-04-25 17:02:30.250 115 12308.20 75.30 55405.28 88888.00 2007-04-25 17:02:30.375 115 12308.30 75.28 55405.28 88888.00 2007-04-25 17:02:30.500 115 12308.27 75.28 55405.25 88888.00 2007-04-25 17:02:30.625 115 12308.30 75.28 55405.30 88888.00 2007-04-25 17:02:30.750 115 12308.27 75.33 55405.32 88888.00 2007-04-25 17:02:30.875 115 12308.23 75.33 55405.28 88888.00 2007-04-25 17:02:31.000 115 12308.17 75.35 55405.25 88888.00 2007-04-25 17:02:31.125 115 12308.17 75.38 55405.28 88888.00 2007-04-25 17:02:31.250 115 12308.12 75.30 55405.30 88888.00 2007-04-25 17:02:31.375 115 12308.20 75.30 55405.28 88888.00 2007-04-25 17:02:31.500 115 12308.25 75.42 55405.25 88888.00 2007-04-25 17:02:31.625 115 12308.27 75.47 55405.25 88888.00 2007-04-25 17:02:31.750 115 12308.38 75.42 55405.25 88888.00 2007-04-25 17:02:31.875 115 12308.33 75.35 55405.22 88888.00 2007-04-25 17:02:32.000 115 12308.33 75.40 55405.20 88888.00 2007-04-25 17:02:32.125 115 12308.23 75.40 55405.22 88888.00 2007-04-25 17:02:32.250 115 12308.23 75.42 55405.25 88888.00 2007-04-25 17:02:32.375 115 12308.27 75.47 55405.25 88888.00 2007-04-25 17:02:32.500 115 12308.27 75.47 55405.25 88888.00 2007-04-25 17:02:32.625 115 12308.25 75.42 55405.25 88888.00 2007-04-25 17:02:32.750 115 12308.30 75.40 55405.22 88888.00 2007-04-25 17:02:32.875 115 12308.33 75.45 55405.18 88888.00 2007-04-25 17:02:33.000 115 12308.35 75.53 55405.20 88888.00 2007-04-25 17:02:33.125 115 12308.38 75.55 55405.18 88888.00 2007-04-25 17:02:33.250 115 12308.35 75.50 55405.18 88888.00 2007-04-25 17:02:33.375 115 12308.40 75.50 55405.18 88888.00 2007-04-25 17:02:33.500 115 12308.40 75.50 55405.22 88888.00 2007-04-25 17:02:33.625 115 12308.33 75.50 55405.20 88888.00 2007-04-25 17:02:33.750 115 12308.27 75.50 55405.15 88888.00 2007-04-25 17:02:33.875 115 12308.30 75.53 55405.18 88888.00 2007-04-25 17:02:34.000 115 12308.27 75.53 55405.15 88888.00 2007-04-25 17:02:34.125 115 12308.25 75.58 55405.15 88888.00 2007-04-25 17:02:34.250 115 12308.27 75.67 55405.18 88888.00 2007-04-25 17:02:34.375 115 12308.33 75.65 55405.18 88888.00 2007-04-25 17:02:34.500 115 12308.30 75.62 55405.15 88888.00 2007-04-25 17:02:34.625 115 12308.35 75.62 55405.15 88888.00 2007-04-25 17:02:34.750 115 12308.35 75.60 55405.15 88888.00 2007-04-25 17:02:34.875 115 12308.35 75.62 55405.18 88888.00 2007-04-25 17:02:35.000 115 12308.33 75.60 55405.18 88888.00 2007-04-25 17:02:35.125 115 12308.30 75.60 55405.15 88888.00 2007-04-25 17:02:35.250 115 12308.38 75.65 55405.18 88888.00 2007-04-25 17:02:35.375 115 12308.42 75.67 55405.20 88888.00 2007-04-25 17:02:35.500 115 12308.38 75.65 55405.18 88888.00 2007-04-25 17:02:35.625 115 12308.35 75.62 55405.15 88888.00 2007-04-25 17:02:35.750 115 12308.35 75.67 55405.15 88888.00 2007-04-25 17:02:35.875 115 12308.42 75.75 55405.18 88888.00 2007-04-25 17:02:36.000 115 12308.42 75.75 55405.15 88888.00 2007-04-25 17:02:36.125 115 12308.42 75.80 55405.18 88888.00 2007-04-25 17:02:36.250 115 12308.35 75.78 55405.12 88888.00 2007-04-25 17:02:36.375 115 12308.27 75.75 55405.12 88888.00 2007-04-25 17:02:36.500 115 12308.25 75.70 55405.10 88888.00 2007-04-25 17:02:36.625 115 12308.20 75.70 55405.12 88888.00 2007-04-25 17:02:36.750 115 12308.25 75.75 55405.10 88888.00 2007-04-25 17:02:36.875 115 12308.35 75.85 55405.12 88888.00 2007-04-25 17:02:37.000 115 12308.33 75.80 55405.18 88888.00 2007-04-25 17:02:37.125 115 12308.35 75.78 55405.12 88888.00 2007-04-25 17:02:37.250 115 12308.35 75.80 55405.12 88888.00 2007-04-25 17:02:37.375 115 12308.35 75.88 55405.18 88888.00 2007-04-25 17:02:37.500 115 12308.33 75.88 55405.15 88888.00 2007-04-25 17:02:37.625 115 12308.33 75.83 55405.12 88888.00 2007-04-25 17:02:37.750 115 12308.33 75.80 55405.12 88888.00 2007-04-25 17:02:37.875 115 12308.35 75.83 55405.12 88888.00 2007-04-25 17:02:38.000 115 12308.38 75.85 55405.12 88888.00 2007-04-25 17:02:38.125 115 12308.38 75.92 55405.15 88888.00 2007-04-25 17:02:38.250 115 12308.33 75.85 55405.18 88888.00 2007-04-25 17:02:38.375 115 12308.30 75.80 55405.12 88888.00 2007-04-25 17:02:38.500 115 12308.35 75.88 55405.15 88888.00 2007-04-25 17:02:38.625 115 12308.35 75.95 55405.15 88888.00 2007-04-25 17:02:38.750 115 12308.30 75.88 55405.12 88888.00 2007-04-25 17:02:38.875 115 12308.27 75.85 55405.10 88888.00 2007-04-25 17:02:39.000 115 12308.27 75.88 55405.10 88888.00 2007-04-25 17:02:39.125 115 12308.25 75.92 55405.10 88888.00 2007-04-25 17:02:39.250 115 12308.25 75.88 55405.10 88888.00 2007-04-25 17:02:39.375 115 12308.35 75.95 55405.12 88888.00 2007-04-25 17:02:39.500 115 12308.33 75.92 55405.12 88888.00 2007-04-25 17:02:39.625 115 12308.38 75.92 55405.15 88888.00 2007-04-25 17:02:39.750 115 12308.38 75.95 55405.10 88888.00 2007-04-25 17:02:39.875 115 12308.30 75.95 55405.10 88888.00 2007-04-25 17:02:40.000 115 12308.25 75.97 55405.12 88888.00 2007-04-25 17:02:40.125 115 12308.23 75.95 55405.12 88888.00 2007-04-25 17:02:40.250 115 12308.23 75.95 55405.10 88888.00 2007-04-25 17:02:40.375 115 12308.25 75.97 55405.10 88888.00 2007-04-25 17:02:40.500 115 12308.27 75.97 55405.12 88888.00 2007-04-25 17:02:40.625 115 12308.30 75.95 55405.15 88888.00 2007-04-25 17:02:40.750 115 12308.30 75.97 55405.12 88888.00 2007-04-25 17:02:40.875 115 12308.27 75.97 55405.10 88888.00 2007-04-25 17:02:41.000 115 12308.25 76.00 55405.07 88888.00 2007-04-25 17:02:41.125 115 12308.23 75.97 55405.10 88888.00 2007-04-25 17:02:41.250 115 12308.15 76.00 55405.12 88888.00 2007-04-25 17:02:41.375 115 12308.25 76.08 55405.12 88888.00 2007-04-25 17:02:41.500 115 12308.30 76.03 55405.10 88888.00 2007-04-25 17:02:41.625 115 12308.23 76.00 55405.07 88888.00 2007-04-25 17:02:41.750 115 12308.20 76.05 55405.07 88888.00 2007-04-25 17:02:41.875 115 12308.27 76.08 55405.10 88888.00 2007-04-25 17:02:42.000 115 12308.27 76.08 55405.07 88888.00 2007-04-25 17:02:42.125 115 12308.17 76.05 55405.05 88888.00 2007-04-25 17:02:42.250 115 12308.12 76.03 55405.05 88888.00 2007-04-25 17:02:42.375 115 12308.20 76.05 55405.10 88888.00 2007-04-25 17:02:42.500 115 12308.25 76.10 55405.07 88888.00 2007-04-25 17:02:42.625 115 12308.27 76.15 55405.10 88888.00 2007-04-25 17:02:42.750 115 12308.17 76.12 55405.12 88888.00 2007-04-25 17:02:42.875 115 12308.10 76.08 55405.12 88888.00 2007-04-25 17:02:43.000 115 12308.08 76.08 55405.07 88888.00 2007-04-25 17:02:43.125 115 12308.05 76.08 55405.05 88888.00 2007-04-25 17:02:43.250 115 12308.05 76.10 55405.07 88888.00 2007-04-25 17:02:43.375 115 12308.15 76.17 55405.10 88888.00 2007-04-25 17:02:43.500 115 12308.15 76.20 55405.10 88888.00 2007-04-25 17:02:43.625 115 12308.10 76.20 55405.10 88888.00 2007-04-25 17:02:43.750 115 12308.08 76.12 55405.05 88888.00 2007-04-25 17:02:43.875 115 12308.10 76.15 55405.07 88888.00 2007-04-25 17:02:44.000 115 12308.15 76.20 55405.12 88888.00 2007-04-25 17:02:44.125 115 12308.10 76.25 55405.15 88888.00 2007-04-25 17:02:44.250 115 12308.15 76.22 55405.12 88888.00 2007-04-25 17:02:44.375 115 12308.12 76.17 55405.10 88888.00 2007-04-25 17:02:44.500 115 12308.12 76.20 55405.10 88888.00 2007-04-25 17:02:44.625 115 12308.20 76.22 55405.10 88888.00 2007-04-25 17:02:44.750 115 12308.17 76.20 55405.07 88888.00 2007-04-25 17:02:44.875 115 12308.12 76.17 55405.07 88888.00 2007-04-25 17:02:45.000 115 12308.10 76.17 55405.05 88888.00 2007-04-25 17:02:45.125 115 12308.10 76.20 55405.10 88888.00 2007-04-25 17:02:45.250 115 12308.10 76.17 55405.10 88888.00 2007-04-25 17:02:45.375 115 12308.15 76.20 55405.07 88888.00 2007-04-25 17:02:45.500 115 12308.17 76.25 55405.12 88888.00 2007-04-25 17:02:45.625 115 12308.08 76.25 55405.12 88888.00 2007-04-25 17:02:45.750 115 12308.05 76.28 55405.15 88888.00 2007-04-25 17:02:45.875 115 12308.10 76.30 55405.15 88888.00 2007-04-25 17:02:46.000 115 12308.10 76.28 55405.12 88888.00 2007-04-25 17:02:46.125 115 12308.10 76.33 55405.15 88888.00 2007-04-25 17:02:46.250 115 12308.10 76.33 55405.18 88888.00 2007-04-25 17:02:46.375 115 12308.08 76.33 55405.18 88888.00 2007-04-25 17:02:46.500 115 12307.95 76.20 55405.12 88888.00 2007-04-25 17:02:46.625 115 12307.92 76.22 55405.10 88888.00 2007-04-25 17:02:46.750 115 12307.98 76.30 55405.10 88888.00 2007-04-25 17:02:46.875 115 12308.05 76.33 55405.12 88888.00 2007-04-25 17:02:47.000 115 12308.00 76.35 55405.12 88888.00 2007-04-25 17:02:47.125 115 12308.00 76.35 55405.15 88888.00 2007-04-25 17:02:47.250 115 12307.95 76.35 55405.18 88888.00 2007-04-25 17:02:47.375 115 12307.90 76.35 55405.12 88888.00 2007-04-25 17:02:47.500 115 12307.85 76.33 55405.10 88888.00 2007-04-25 17:02:47.625 115 12307.88 76.38 55405.15 88888.00 2007-04-25 17:02:47.750 115 12307.88 76.42 55405.18 88888.00 2007-04-25 17:02:47.875 115 12307.83 76.38 55405.12 88888.00 2007-04-25 17:02:48.000 115 12307.80 76.35 55405.10 88888.00 2007-04-25 17:02:48.125 115 12307.75 76.33 55405.12 88888.00 2007-04-25 17:02:48.250 115 12307.77 76.30 55405.18 88888.00 2007-04-25 17:02:48.375 115 12307.83 76.35 55405.18 88888.00 2007-04-25 17:02:48.500 115 12307.80 76.25 55405.12 88888.00 2007-04-25 17:02:48.625 115 12307.80 76.25 55405.18 88888.00 2007-04-25 17:02:48.750 115 12307.73 76.33 55405.20 88888.00 2007-04-25 17:02:48.875 115 12307.83 76.38 55405.18 88888.00 2007-04-25 17:02:49.000 115 12307.88 76.30 55405.15 88888.00 2007-04-25 17:02:49.125 115 12307.80 76.35 55405.18 88888.00 2007-04-25 17:02:49.250 115 12307.85 76.42 55405.18 88888.00 2007-04-25 17:02:49.375 115 12307.90 76.42 55405.20 88888.00 2007-04-25 17:02:49.500 115 12307.88 76.38 55405.15 88888.00 2007-04-25 17:02:49.625 115 12307.83 76.38 55405.12 88888.00 2007-04-25 17:02:49.750 115 12307.80 76.35 55405.12 88888.00 2007-04-25 17:02:49.875 115 12307.85 76.35 55405.18 88888.00 2007-04-25 17:02:50.000 115 12307.85 76.35 55405.18 88888.00 2007-04-25 17:02:50.125 115 12307.83 76.33 55405.15 88888.00 2007-04-25 17:02:50.250 115 12307.75 76.35 55405.15 88888.00 2007-04-25 17:02:50.375 115 12307.83 76.35 55405.18 88888.00 2007-04-25 17:02:50.500 115 12307.75 76.33 55405.18 88888.00 2007-04-25 17:02:50.625 115 12307.67 76.33 55405.18 88888.00 2007-04-25 17:02:50.750 115 12307.65 76.40 55405.20 88888.00 2007-04-25 17:02:50.875 115 12307.65 76.38 55405.20 88888.00 2007-04-25 17:02:51.000 115 12307.62 76.35 55405.18 88888.00 2007-04-25 17:02:51.125 115 12307.65 76.38 55405.22 88888.00 2007-04-25 17:02:51.250 115 12307.60 76.38 55405.22 88888.00 2007-04-25 17:02:51.375 115 12307.73 76.42 55405.28 88888.00 2007-04-25 17:02:51.500 115 12307.73 76.42 55405.25 88888.00 2007-04-25 17:02:51.625 115 12307.73 76.42 55405.28 88888.00 2007-04-25 17:02:51.750 115 12307.70 76.45 55405.25 88888.00 2007-04-25 17:02:51.875 115 12307.62 76.38 55405.22 88888.00 2007-04-25 17:02:52.000 115 12307.60 76.33 55405.18 88888.00 2007-04-25 17:02:52.125 115 12307.58 76.38 55405.20 88888.00 2007-04-25 17:02:52.250 115 12307.58 76.47 55405.22 88888.00 2007-04-25 17:02:52.375 115 12307.58 76.50 55405.22 88888.00 2007-04-25 17:02:52.500 115 12307.50 76.42 55405.18 88888.00 2007-04-25 17:02:52.625 115 12307.52 76.35 55405.18 88888.00 2007-04-25 17:02:52.750 115 12307.60 76.40 55405.20 88888.00 2007-04-25 17:02:52.875 115 12307.65 76.45 55405.22 88888.00 2007-04-25 17:02:53.000 115 12307.58 76.40 55405.18 88888.00 2007-04-25 17:02:53.125 115 12307.62 76.38 55405.15 88888.00 2007-04-25 17:02:53.250 115 12307.73 76.45 55405.22 88888.00 2007-04-25 17:02:53.375 115 12307.70 76.45 55405.22 88888.00 2007-04-25 17:02:53.500 115 12307.70 76.47 55405.22 88888.00 2007-04-25 17:02:53.625 115 12307.70 76.50 55405.20 88888.00 2007-04-25 17:02:53.750 115 12307.58 76.40 55405.18 88888.00 2007-04-25 17:02:53.875 115 12307.60 76.40 55405.22 88888.00 2007-04-25 17:02:54.000 115 12307.73 76.50 55405.22 88888.00 2007-04-25 17:02:54.125 115 12307.75 76.45 55405.22 88888.00 2007-04-25 17:02:54.250 115 12307.70 76.40 55405.20 88888.00 2007-04-25 17:02:54.375 115 12307.70 76.42 55405.20 88888.00 2007-04-25 17:02:54.500 115 12307.67 76.47 55405.22 88888.00 2007-04-25 17:02:54.625 115 12307.65 76.45 55405.25 88888.00 2007-04-25 17:02:54.750 115 12307.55 76.47 55405.22 88888.00 2007-04-25 17:02:54.875 115 12307.52 76.38 55405.20 88888.00 2007-04-25 17:02:55.000 115 12307.60 76.40 55405.18 88888.00 2007-04-25 17:02:55.125 115 12307.67 76.47 55405.22 88888.00 2007-04-25 17:02:55.250 115 12307.73 76.53 55405.25 88888.00 2007-04-25 17:02:55.375 115 12307.70 76.50 55405.25 88888.00 2007-04-25 17:02:55.500 115 12307.67 76.45 55405.25 88888.00 2007-04-25 17:02:55.625 115 12307.62 76.42 55405.25 88888.00 2007-04-25 17:02:55.750 115 12307.65 76.47 55405.20 88888.00 2007-04-25 17:02:55.875 115 12307.65 76.50 55405.22 88888.00 2007-04-25 17:02:56.000 115 12307.60 76.50 55405.20 88888.00 2007-04-25 17:02:56.125 115 12307.65 76.45 55405.20 88888.00 2007-04-25 17:02:56.250 115 12307.70 76.45 55405.20 88888.00 2007-04-25 17:02:56.375 115 12307.65 76.45 55405.22 88888.00 2007-04-25 17:02:56.500 115 12307.55 76.40 55405.22 88888.00 2007-04-25 17:02:56.625 115 12307.58 76.38 55405.22 88888.00 2007-04-25 17:02:56.750 115 12307.60 76.40 55405.20 88888.00 2007-04-25 17:02:56.875 115 12307.62 76.42 55405.22 88888.00 2007-04-25 17:02:57.000 115 12307.73 76.42 55405.20 88888.00 2007-04-25 17:02:57.125 115 12307.67 76.45 55405.20 88888.00 2007-04-25 17:02:57.250 115 12307.60 76.50 55405.25 88888.00 2007-04-25 17:02:57.375 115 12307.67 76.53 55405.22 88888.00 2007-04-25 17:02:57.500 115 12307.65 76.50 55405.20 88888.00 2007-04-25 17:02:57.625 115 12307.62 76.47 55405.18 88888.00 2007-04-25 17:02:57.750 115 12307.67 76.50 55405.22 88888.00 2007-04-25 17:02:57.875 115 12307.75 76.55 55405.25 88888.00 2007-04-25 17:02:58.000 115 12307.65 76.45 55405.22 88888.00 2007-04-25 17:02:58.125 115 12307.58 76.47 55405.22 88888.00 2007-04-25 17:02:58.250 115 12307.58 76.47 55405.22 88888.00 2007-04-25 17:02:58.375 115 12307.62 76.50 55405.22 88888.00 2007-04-25 17:02:58.500 115 12307.62 76.53 55405.22 88888.00 2007-04-25 17:02:58.625 115 12307.65 76.60 55405.25 88888.00 2007-04-25 17:02:58.750 115 12307.70 76.55 55405.25 88888.00 2007-04-25 17:02:58.875 115 12307.73 76.50 55405.22 88888.00 2007-04-25 17:02:59.000 115 12307.73 76.55 55405.20 88888.00 2007-04-25 17:02:59.125 115 12307.70 76.58 55405.22 88888.00 2007-04-25 17:02:59.250 115 12307.62 76.53 55405.20 88888.00 2007-04-25 17:02:59.375 115 12307.65 76.50 55405.20 88888.00 2007-04-25 17:02:59.500 115 12307.62 76.50 55405.20 88888.00 2007-04-25 17:02:59.625 115 12307.70 76.58 55405.20 88888.00 2007-04-25 17:02:59.750 115 12307.70 76.60 55405.20 88888.00 2007-04-25 17:02:59.875 115 12307.65 76.62 55405.18 88888.00 2007-04-25 17:03:00.000 115 12307.77 76.62 55405.18 88888.00 2007-04-25 17:03:00.125 115 12307.75 76.62 55405.20 88888.00 2007-04-25 17:03:00.250 115 12307.73 76.67 55405.22 88888.00 2007-04-25 17:03:00.375 115 12307.75 76.62 55405.20 88888.00 2007-04-25 17:03:00.500 115 12307.70 76.55 55405.18 88888.00 2007-04-25 17:03:00.625 115 12307.73 76.58 55405.18 88888.00 2007-04-25 17:03:00.750 115 12307.75 76.60 55405.15 88888.00 2007-04-25 17:03:00.875 115 12307.67 76.65 55405.18 88888.00 2007-04-25 17:03:01.000 115 12307.65 76.65 55405.18 88888.00 2007-04-25 17:03:01.125 115 12307.73 76.65 55405.20 88888.00 2007-04-25 17:03:01.250 115 12307.62 76.60 55405.15 88888.00 2007-04-25 17:03:01.375 115 12307.62 76.58 55405.15 88888.00 2007-04-25 17:03:01.500 115 12307.65 76.62 55405.12 88888.00 2007-04-25 17:03:01.625 115 12307.73 76.67 55405.18 88888.00 2007-04-25 17:03:01.750 115 12307.65 76.65 55405.12 88888.00 2007-04-25 17:03:01.875 115 12307.60 76.58 55405.07 88888.00 2007-04-25 17:03:02.000 115 12307.55 76.58 55405.05 88888.00 2007-04-25 17:03:02.125 115 12307.67 76.67 55405.12 88888.00 2007-04-25 17:03:02.250 115 12307.73 76.65 55405.12 88888.00 2007-04-25 17:03:02.375 115 12307.73 76.62 55405.15 88888.00 2007-04-25 17:03:02.500 115 12307.73 76.65 55405.18 88888.00 2007-04-25 17:03:02.625 115 12307.67 76.62 55405.15 88888.00 2007-04-25 17:03:02.750 115 12307.67 76.67 55405.15 88888.00 2007-04-25 17:03:02.875 115 12307.65 76.70 55405.15 88888.00 2007-04-25 17:03:03.000 115 12307.73 76.70 55405.18 88888.00 2007-04-25 17:03:03.125 115 12307.75 76.70 55405.18 88888.00 2007-04-25 17:03:03.250 115 12307.67 76.62 55405.18 88888.00 2007-04-25 17:03:03.375 115 12307.62 76.60 55405.15 88888.00 2007-04-25 17:03:03.500 115 12307.65 76.65 55405.18 88888.00 2007-04-25 17:03:03.625 115 12307.70 76.67 55405.20 88888.00 2007-04-25 17:03:03.750 115 12307.70 76.67 55405.15 88888.00 2007-04-25 17:03:03.875 115 12307.75 76.70 55405.15 88888.00 2007-04-25 17:03:04.000 115 12307.73 76.72 55405.10 88888.00 2007-04-25 17:03:04.125 115 12307.77 76.72 55405.15 88888.00 2007-04-25 17:03:04.250 115 12307.65 76.70 55405.12 88888.00 2007-04-25 17:03:04.375 115 12307.67 76.72 55405.12 88888.00 2007-04-25 17:03:04.500 115 12307.85 76.72 55405.15 88888.00 2007-04-25 17:03:04.625 115 12307.80 76.67 55405.07 88888.00 2007-04-25 17:03:04.750 115 12307.73 76.72 55405.10 88888.00 2007-04-25 17:03:04.875 115 12307.77 76.75 55405.12 88888.00 2007-04-25 17:03:05.000 115 12307.73 76.78 55405.10 88888.00 2007-04-25 17:03:05.125 115 12307.73 76.75 55405.10 88888.00 2007-04-25 17:03:05.250 115 12307.75 76.75 55405.07 88888.00 2007-04-25 17:03:05.375 115 12307.80 76.75 55405.10 88888.00 2007-04-25 17:03:05.500 115 12307.90 76.78 55405.10 88888.00 2007-04-25 17:03:05.625 115 12307.88 76.78 55405.10 88888.00 2007-04-25 17:03:05.750 115 12307.85 76.72 55405.10 88888.00 2007-04-25 17:03:05.875 115 12307.83 76.75 55405.12 88888.00 2007-04-25 17:03:06.000 115 12307.88 76.80 55405.10 88888.00 2007-04-25 17:03:06.125 115 12307.90 76.85 55405.15 88888.00 2007-04-25 17:03:06.250 115 12307.83 76.83 55405.12 88888.00 2007-04-25 17:03:06.375 115 12307.77 76.78 55405.12 88888.00 2007-04-25 17:03:06.500 115 12307.77 76.83 55405.10 88888.00 2007-04-25 17:03:06.625 115 12307.75 76.83 55405.12 88888.00 2007-04-25 17:03:06.750 115 12307.77 76.83 55405.12 88888.00 2007-04-25 17:03:06.875 115 12307.80 76.78 55405.12 88888.00 2007-04-25 17:03:07.000 115 12307.85 76.85 55405.15 88888.00 2007-04-25 17:03:07.125 115 12307.80 76.78 55405.12 88888.00 2007-04-25 17:03:07.250 115 12307.75 76.78 55405.12 88888.00 2007-04-25 17:03:07.375 115 12307.80 76.83 55405.12 88888.00 2007-04-25 17:03:07.500 115 12307.83 76.83 55405.15 88888.00 2007-04-25 17:03:07.625 115 12307.83 76.85 55405.12 88888.00 2007-04-25 17:03:07.750 115 12307.88 76.90 55405.12 88888.00 2007-04-25 17:03:07.875 115 12307.85 76.88 55405.10 88888.00 2007-04-25 17:03:08.000 115 12307.77 76.85 55405.07 88888.00 2007-04-25 17:03:08.125 115 12307.77 76.92 55405.10 88888.00 2007-04-25 17:03:08.250 115 12307.80 76.95 55405.12 88888.00 2007-04-25 17:03:08.375 115 12307.77 76.90 55405.12 88888.00 2007-04-25 17:03:08.500 115 12307.75 76.88 55405.12 88888.00 2007-04-25 17:03:08.625 115 12307.80 76.83 55405.12 88888.00 2007-04-25 17:03:08.750 115 12307.88 76.90 55405.12 88888.00 2007-04-25 17:03:08.875 115 12307.88 76.90 55405.10 88888.00 2007-04-25 17:03:09.000 115 12307.85 76.92 55405.12 88888.00 2007-04-25 17:03:09.125 115 12307.80 76.95 55405.15 88888.00 2007-04-25 17:03:09.250 115 12307.80 76.90 55405.12 88888.00 2007-04-25 17:03:09.375 115 12307.80 76.92 55405.10 88888.00 2007-04-25 17:03:09.500 115 12307.77 76.95 55405.10 88888.00 2007-04-25 17:03:09.625 115 12307.85 76.97 55405.12 88888.00 2007-04-25 17:03:09.750 115 12307.92 76.97 55405.12 88888.00 2007-04-25 17:03:09.875 115 12307.88 77.00 55405.12 88888.00 2007-04-25 17:03:10.000 115 12307.73 76.97 55405.10 88888.00 2007-04-25 17:03:10.125 115 12307.75 77.00 55405.18 88888.00 2007-04-25 17:03:10.250 115 12307.75 77.05 55405.18 88888.00 2007-04-25 17:03:10.375 115 12307.67 76.97 55405.10 88888.00 2007-04-25 17:03:10.500 115 12307.67 77.00 55405.12 88888.00 2007-04-25 17:03:10.625 115 12307.70 77.03 55405.12 88888.00 2007-04-25 17:03:10.750 115 12307.67 77.03 55405.15 88888.00 2007-04-25 17:03:10.875 115 12307.67 77.05 55405.18 88888.00 2007-04-25 17:03:11.000 115 12307.70 77.05 55405.15 88888.00 2007-04-25 17:03:11.125 115 12307.75 77.08 55405.12 88888.00 2007-04-25 17:03:11.250 115 12307.67 77.10 55405.15 88888.00 2007-04-25 17:03:11.375 115 12307.65 77.08 55405.12 88888.00 2007-04-25 17:03:11.500 115 12307.60 77.08 55405.12 88888.00 2007-04-25 17:03:11.625 115 12307.73 77.10 55405.12 88888.00 2007-04-25 17:03:11.750 115 12307.80 77.15 55405.12 88888.00 2007-04-25 17:03:11.875 115 12307.75 77.12 55405.12 88888.00 2007-04-25 17:03:12.000 115 12307.73 77.10 55405.12 88888.00 2007-04-25 17:03:12.125 115 12307.77 77.12 55405.18 88888.00 2007-04-25 17:03:12.250 115 12307.73 77.10 55405.15 88888.00 2007-04-25 17:03:12.375 115 12307.70 77.10 55405.12 88888.00 2007-04-25 17:03:12.500 115 12307.67 77.15 55405.10 88888.00 2007-04-25 17:03:12.625 115 12307.60 77.15 55405.12 88888.00 2007-04-25 17:03:12.750 115 12307.62 77.17 55405.12 88888.00 2007-04-25 17:03:12.875 115 12307.75 77.20 55405.15 88888.00 2007-04-25 17:03:13.000 115 12307.73 77.17 55405.10 88888.00 2007-04-25 17:03:13.125 115 12307.65 77.22 55405.15 88888.00 2007-04-25 17:03:13.250 115 12307.70 77.22 55405.12 88888.00 2007-04-25 17:03:13.375 115 12307.75 77.22 55405.10 88888.00 2007-04-25 17:03:13.500 115 12307.70 77.25 55405.10 88888.00 2007-04-25 17:03:13.625 115 12307.70 77.28 55405.12 88888.00 2007-04-25 17:03:13.750 115 12307.65 77.25 55405.12 88888.00 2007-04-25 17:03:13.875 115 12307.67 77.22 55405.12 88888.00 2007-04-25 17:03:14.000 115 12307.75 77.28 55405.12 88888.00 2007-04-25 17:03:14.125 115 12307.75 77.28 55405.12 88888.00 2007-04-25 17:03:14.250 115 12307.80 77.25 55405.15 88888.00 2007-04-25 17:03:14.375 115 12307.85 77.30 55405.18 88888.00 2007-04-25 17:03:14.500 115 12307.80 77.25 55405.18 88888.00 2007-04-25 17:03:14.625 115 12307.73 77.22 55405.15 88888.00 2007-04-25 17:03:14.750 115 12307.73 77.30 55405.18 88888.00 2007-04-25 17:03:14.875 115 12307.73 77.30 55405.15 88888.00 2007-04-25 17:03:15.000 115 12307.75 77.28 55405.12 88888.00 2007-04-25 17:03:15.125 115 12307.73 77.28 55405.15 88888.00 2007-04-25 17:03:15.250 115 12307.65 77.22 55405.15 88888.00 2007-04-25 17:03:15.375 115 12307.67 77.22 55405.15 88888.00 2007-04-25 17:03:15.500 115 12307.67 77.28 55405.12 88888.00 2007-04-25 17:03:15.625 115 12307.62 77.30 55405.15 88888.00 2007-04-25 17:03:15.750 115 12307.67 77.33 55405.18 88888.00 2007-04-25 17:03:15.875 115 12307.70 77.25 55405.12 88888.00 2007-04-25 17:03:16.000 115 12307.62 77.25 55405.10 88888.00 2007-04-25 17:03:16.125 115 12307.62 77.25 55405.07 88888.00 2007-04-25 17:03:16.250 115 12307.70 77.28 55405.12 88888.00 2007-04-25 17:03:16.375 115 12307.77 77.33 55405.15 88888.00 2007-04-25 17:03:16.500 115 12307.75 77.35 55405.12 88888.00 2007-04-25 17:03:16.625 115 12307.73 77.30 55405.12 88888.00 2007-04-25 17:03:16.750 115 12307.75 77.28 55405.10 88888.00 2007-04-25 17:03:16.875 115 12307.80 77.33 55405.10 88888.00 2007-04-25 17:03:17.000 115 12307.77 77.33 55405.05 88888.00 2007-04-25 17:03:17.125 115 12307.80 77.33 55405.10 88888.00 2007-04-25 17:03:17.250 115 12307.80 77.30 55405.10 88888.00 2007-04-25 17:03:17.375 115 12307.75 77.28 55405.10 88888.00 2007-04-25 17:03:17.500 115 12307.77 77.38 55405.12 88888.00 2007-04-25 17:03:17.625 115 12307.80 77.38 55405.12 88888.00 2007-04-25 17:03:17.750 115 12307.77 77.38 55405.07 88888.00 2007-04-25 17:03:17.875 115 12307.80 77.35 55405.10 88888.00 2007-04-25 17:03:18.000 115 12307.90 77.28 55405.05 88888.00 2007-04-25 17:03:18.125 115 12307.95 77.38 55405.12 88888.00 2007-04-25 17:03:18.250 115 12307.92 77.42 55405.15 88888.00 2007-04-25 17:03:18.375 115 12307.90 77.42 55405.15 88888.00 2007-04-25 17:03:18.500 115 12307.83 77.35 55405.10 88888.00 2007-04-25 17:03:18.625 115 12307.83 77.33 55405.07 88888.00 2007-04-25 17:03:18.750 115 12307.83 77.35 55405.10 88888.00 2007-04-25 17:03:18.875 115 12307.88 77.35 55405.07 88888.00 2007-04-25 17:03:19.000 115 12307.83 77.33 55405.03 88888.00 2007-04-25 17:03:19.125 115 12307.77 77.33 55405.05 88888.00 2007-04-25 17:03:19.250 115 12307.77 77.38 55405.10 88888.00 2007-04-25 17:03:19.375 115 12307.80 77.42 55405.07 88888.00 2007-04-25 17:03:19.500 115 12307.85 77.40 55405.12 88888.00 2007-04-25 17:03:19.625 115 12307.88 77.33 55405.07 88888.00 2007-04-25 17:03:19.750 115 12307.85 77.28 55405.05 88888.00 2007-04-25 17:03:19.875 115 12307.98 77.33 55405.10 88888.00 2007-04-25 17:03:20.000 115 12308.00 77.35 55405.07 88888.00 2007-04-25 17:03:20.125 115 12307.98 77.38 55405.07 88888.00 2007-04-25 17:03:20.250 115 12308.02 77.45 55405.10 88888.00 2007-04-25 17:03:20.375 115 12308.15 77.47 55405.10 88888.00 2007-04-25 17:03:20.500 115 12308.12 77.40 55405.05 88888.00 2007-04-25 17:03:20.625 115 12308.05 77.35 55405.05 88888.00 2007-04-25 17:03:20.750 115 12308.08 77.33 55405.05 88888.00 2007-04-25 17:03:20.875 115 12308.05 77.33 55405.00 88888.00 2007-04-25 17:03:21.000 115 12308.08 77.38 55405.03 88888.00 2007-04-25 17:03:21.125 115 12308.08 77.40 55405.05 88888.00 2007-04-25 17:03:21.250 115 12308.05 77.35 55405.05 88888.00 2007-04-25 17:03:21.375 115 12308.10 77.35 55405.05 88888.00 2007-04-25 17:03:21.500 115 12308.05 77.33 55405.03 88888.00 2007-04-25 17:03:21.625 115 12307.98 77.28 55405.00 88888.00 2007-04-25 17:03:21.750 115 12308.00 77.33 55405.00 88888.00 2007-04-25 17:03:21.875 115 12308.05 77.42 55405.03 88888.00 2007-04-25 17:03:22.000 115 12308.12 77.40 55405.03 88888.00 2007-04-25 17:03:22.125 115 12308.05 77.28 55405.03 88888.00 2007-04-25 17:03:22.250 115 12308.00 77.30 55405.05 88888.00 2007-04-25 17:03:22.375 115 12308.02 77.35 55405.05 88888.00 2007-04-25 17:03:22.500 115 12308.08 77.35 55405.07 88888.00 2007-04-25 17:03:22.625 115 12308.02 77.35 55405.05 88888.00 2007-04-25 17:03:22.750 115 12308.05 77.25 55405.05 88888.00 2007-04-25 17:03:22.875 115 12308.08 77.33 55405.05 88888.00 2007-04-25 17:03:23.000 115 12308.10 77.33 55405.05 88888.00 2007-04-25 17:03:23.125 115 12308.08 77.33 55405.05 88888.00 2007-04-25 17:03:23.250 115 12308.05 77.28 55405.03 88888.00 2007-04-25 17:03:23.375 115 12308.05 77.30 55405.03 88888.00 2007-04-25 17:03:23.500 115 12308.05 77.28 55405.03 88888.00 2007-04-25 17:03:23.625 115 12308.08 77.30 55405.03 88888.00 2007-04-25 17:03:23.750 115 12308.10 77.33 55405.00 88888.00 2007-04-25 17:03:23.875 115 12308.12 77.30 55405.00 88888.00 2007-04-25 17:03:24.000 115 12308.10 77.30 55405.00 88888.00 2007-04-25 17:03:24.125 115 12308.10 77.28 55405.03 88888.00 2007-04-25 17:03:24.250 115 12308.12 77.25 55405.00 88888.00 2007-04-25 17:03:24.375 115 12308.23 77.30 55405.03 88888.00 2007-04-25 17:03:24.500 115 12308.27 77.38 55405.03 88888.00 2007-04-25 17:03:24.625 115 12308.30 77.38 55405.05 88888.00 2007-04-25 17:03:24.750 115 12308.30 77.35 55405.03 88888.00 2007-04-25 17:03:24.875 115 12308.25 77.25 55405.00 88888.00 2007-04-25 17:03:25.000 115 12308.25 77.25 55404.97 88888.00 2007-04-25 17:03:25.125 115 12308.30 77.30 55405.00 88888.00 2007-04-25 17:03:25.250 115 12308.27 77.30 55405.00 88888.00 2007-04-25 17:03:25.375 115 12308.30 77.30 55405.03 88888.00 2007-04-25 17:03:25.500 115 12308.30 77.30 55405.00 88888.00 2007-04-25 17:03:25.625 115 12308.33 77.25 55404.95 88888.00 2007-04-25 17:03:25.750 115 12308.35 77.25 55404.97 88888.00 2007-04-25 17:03:25.875 115 12308.38 77.22 55405.00 88888.00 2007-04-25 17:03:26.000 115 12308.38 77.28 55404.97 88888.00 2007-04-25 17:03:26.125 115 12308.40 77.28 55404.97 88888.00 2007-04-25 17:03:26.250 115 12308.50 77.28 55404.97 88888.00 2007-04-25 17:03:26.375 115 12308.45 77.28 55404.95 88888.00 2007-04-25 17:03:26.500 115 12308.40 77.20 55404.95 88888.00 2007-04-25 17:03:26.625 115 12308.38 77.22 55404.97 88888.00 2007-04-25 17:03:26.750 115 12308.40 77.28 55404.95 88888.00 2007-04-25 17:03:26.875 115 12308.38 77.22 55404.93 88888.00 2007-04-25 17:03:27.000 115 12308.33 77.17 55404.88 88888.00 2007-04-25 17:03:27.125 115 12308.33 77.17 55404.90 88888.00 2007-04-25 17:03:27.250 115 12308.38 77.17 55404.90 88888.00 2007-04-25 17:03:27.375 115 12308.42 77.15 55404.90 88888.00 2007-04-25 17:03:27.500 115 12308.38 77.12 55404.90 88888.00 2007-04-25 17:03:27.625 115 12308.42 77.15 55404.90 88888.00 2007-04-25 17:03:27.750 115 12308.48 77.15 55404.93 88888.00 2007-04-25 17:03:27.875 115 12308.45 77.15 55404.90 88888.00 2007-04-25 17:03:28.000 115 12308.42 77.15 55404.90 88888.00 2007-04-25 17:03:28.125 115 12308.50 77.17 55404.95 88888.00 2007-04-25 17:03:28.250 115 12308.50 77.15 55404.93 88888.00 2007-04-25 17:03:28.375 115 12308.58 77.12 55404.93 88888.00 2007-04-25 17:03:28.500 115 12308.50 77.10 55404.93 88888.00 2007-04-25 17:03:28.625 115 12308.45 77.08 55404.93 88888.00 2007-04-25 17:03:28.750 115 12308.42 77.00 55404.90 88888.00 2007-04-25 17:03:28.875 115 12308.45 77.03 55404.85 88888.00 2007-04-25 17:03:29.000 115 12308.48 77.05 55404.85 88888.00 2007-04-25 17:03:29.125 115 12308.50 77.12 55404.90 88888.00 2007-04-25 17:03:29.250 115 12308.55 77.12 55404.95 88888.00 2007-04-25 17:03:29.375 115 12308.55 77.05 55404.97 88888.00 2007-04-25 17:03:29.500 115 12308.55 77.00 55404.97 88888.00 2007-04-25 17:03:29.625 115 12308.60 77.00 55404.93 88888.00 2007-04-25 17:03:29.750 115 12308.62 77.00 55404.90 88888.00 2007-04-25 17:03:29.875 115 12308.65 77.00 55404.90 88888.00 2007-04-25 17:03:30.000 115 12308.62 76.95 55404.90 88888.00 2007-04-25 17:03:30.125 115 12308.73 76.92 55404.93 88888.00 2007-04-25 17:03:30.250 115 12308.75 76.95 55404.93 88888.00 2007-04-25 17:03:30.375 115 12308.70 76.95 55404.93 88888.00 2007-04-25 17:03:30.500 115 12308.70 76.95 55404.93 88888.00 2007-04-25 17:03:30.625 115 12308.67 76.95 55404.90 88888.00 2007-04-25 17:03:30.750 115 12308.70 76.92 55404.93 88888.00 2007-04-25 17:03:30.875 115 12308.77 76.97 55404.95 88888.00 2007-04-25 17:03:31.000 115 12308.75 76.95 55404.90 88888.00 2007-04-25 17:03:31.125 115 12308.77 76.92 55404.90 88888.00 2007-04-25 17:03:31.250 115 12308.77 76.85 55404.90 88888.00 2007-04-25 17:03:31.375 115 12308.77 76.85 55404.93 88888.00 2007-04-25 17:03:31.500 115 12308.83 76.80 55404.90 88888.00 2007-04-25 17:03:31.625 115 12308.88 76.83 55404.90 88888.00 2007-04-25 17:03:31.750 115 12308.90 76.85 55404.93 88888.00 2007-04-25 17:03:31.875 115 12308.95 76.85 55404.90 88888.00 2007-04-25 17:03:32.000 115 12308.92 76.80 55404.85 88888.00 2007-04-25 17:03:32.125 115 12308.80 76.78 55404.85 88888.00 2007-04-25 17:03:32.250 115 12308.80 76.85 55404.90 88888.00 2007-04-25 17:03:32.375 115 12308.88 76.85 55404.90 88888.00 2007-04-25 17:03:32.500 115 12308.95 76.85 55404.90 88888.00 2007-04-25 17:03:32.625 115 12309.02 76.85 55404.90 88888.00 2007-04-25 17:03:32.750 115 12309.02 76.83 55404.93 88888.00 2007-04-25 17:03:32.875 115 12308.92 76.78 55404.93 88888.00 2007-04-25 17:03:33.000 115 12308.88 76.70 55404.88 88888.00 2007-04-25 17:03:33.125 115 12308.88 76.70 55404.88 88888.00 2007-04-25 17:03:33.250 115 12308.95 76.75 55404.90 88888.00 2007-04-25 17:03:33.375 115 12309.02 76.78 55404.90 88888.00 2007-04-25 17:03:33.500 115 12309.05 76.83 55404.90 88888.00 2007-04-25 17:03:33.625 115 12309.00 76.83 55404.93 88888.00 2007-04-25 17:03:33.750 115 12308.92 76.72 55404.85 88888.00 2007-04-25 17:03:33.875 115 12308.92 76.67 55404.85 88888.00 2007-04-25 17:03:34.000 115 12309.00 76.72 55404.82 88888.00 2007-04-25 17:03:34.125 115 12309.00 76.72 55404.82 88888.00 2007-04-25 17:03:34.250 115 12308.95 76.72 55404.88 88888.00 2007-04-25 17:03:34.375 115 12308.98 76.70 55404.88 88888.00 2007-04-25 17:03:34.500 115 12308.98 76.70 55404.93 88888.00 2007-04-25 17:03:34.625 115 12309.00 76.65 55404.88 88888.00 2007-04-25 17:03:34.750 115 12309.05 76.62 55404.85 88888.00 2007-04-25 17:03:34.875 115 12309.12 76.60 55404.90 88888.00 2007-04-25 17:03:35.000 115 12309.08 76.60 55404.90 88888.00 2007-04-25 17:03:35.125 115 12309.02 76.58 55404.93 88888.00 2007-04-25 17:03:35.250 115 12309.08 76.65 55404.93 88888.00 2007-04-25 17:03:35.375 115 12309.05 76.62 55404.93 88888.00 2007-04-25 17:03:35.500 115 12309.00 76.60 55404.90 88888.00 2007-04-25 17:03:35.625 115 12308.98 76.62 55404.90 88888.00 2007-04-25 17:03:35.750 115 12309.10 76.65 55404.90 88888.00 2007-04-25 17:03:35.875 115 12309.05 76.60 55404.88 88888.00 2007-04-25 17:03:36.000 115 12309.02 76.58 55404.82 88888.00 2007-04-25 17:03:36.125 115 12309.10 76.58 55404.88 88888.00 2007-04-25 17:03:36.250 115 12309.12 76.55 55404.93 88888.00 2007-04-25 17:03:36.375 115 12309.17 76.55 55404.93 88888.00 2007-04-25 17:03:36.500 115 12309.23 76.55 55404.90 88888.00 2007-04-25 17:03:36.625 115 12309.27 76.58 55404.90 88888.00 2007-04-25 17:03:36.750 115 12309.25 76.58 55404.90 88888.00 2007-04-25 17:03:36.875 115 12309.17 76.60 55404.93 88888.00 2007-04-25 17:03:37.000 115 12309.17 76.62 55404.93 88888.00 2007-04-25 17:03:37.125 115 12309.17 76.58 55404.93 88888.00 2007-04-25 17:03:37.250 115 12309.08 76.53 55404.90 88888.00 2007-04-25 17:03:37.375 115 12309.08 76.53 55404.90 88888.00 2007-04-25 17:03:37.500 115 12309.12 76.50 55404.88 88888.00 2007-04-25 17:03:37.625 115 12309.12 76.55 55404.90 88888.00 2007-04-25 17:03:37.750 115 12309.12 76.47 55404.88 88888.00 2007-04-25 17:03:37.875 115 12309.15 76.47 55404.85 88888.00 2007-04-25 17:03:38.000 115 12309.17 76.45 55404.85 88888.00 2007-04-25 17:03:38.125 115 12309.17 76.42 55404.88 88888.00 2007-04-25 17:03:38.250 115 12309.15 76.50 55404.88 88888.00 2007-04-25 17:03:38.375 115 12309.17 76.50 55404.88 88888.00 2007-04-25 17:03:38.500 115 12309.17 76.45 55404.90 88888.00 2007-04-25 17:03:38.625 115 12309.17 76.45 55404.93 88888.00 2007-04-25 17:03:38.750 115 12309.25 76.47 55404.95 88888.00 2007-04-25 17:03:38.875 115 12309.25 76.45 55404.93 88888.00 2007-04-25 17:03:39.000 115 12309.20 76.45 55404.90 88888.00 2007-04-25 17:03:39.125 115 12309.17 76.47 55404.93 88888.00 2007-04-25 17:03:39.250 115 12309.10 76.42 55404.90 88888.00 2007-04-25 17:03:39.375 115 12309.08 76.45 55404.90 88888.00 2007-04-25 17:03:39.500 115 12309.12 76.53 55404.95 88888.00 2007-04-25 17:03:39.625 115 12309.15 76.50 55404.93 88888.00 2007-04-25 17:03:39.750 115 12309.10 76.40 55404.90 88888.00 2007-04-25 17:03:39.875 115 12309.10 76.40 55404.95 88888.00 2007-04-25 17:03:40.000 115 12309.10 76.45 55404.95 88888.00 2007-04-25 17:03:40.125 115 12309.20 76.53 55404.95 88888.00 2007-04-25 17:03:40.250 115 12309.23 76.45 55404.95 88888.00 2007-04-25 17:03:40.375 115 12309.17 76.42 55404.95 88888.00 2007-04-25 17:03:40.500 115 12309.12 76.47 55404.97 88888.00 2007-04-25 17:03:40.625 115 12309.10 76.45 55404.90 88888.00 2007-04-25 17:03:40.750 115 12309.10 76.45 55404.93 88888.00 2007-04-25 17:03:40.875 115 12309.08 76.47 55404.93 88888.00 2007-04-25 17:03:41.000 115 12309.17 76.50 55404.95 88888.00 2007-04-25 17:03:41.125 115 12309.20 76.45 55404.97 88888.00 2007-04-25 17:03:41.250 115 12309.12 76.40 55405.00 88888.00 2007-04-25 17:03:41.375 115 12309.17 76.42 55404.97 88888.00 2007-04-25 17:03:41.500 115 12309.23 76.42 55404.97 88888.00 2007-04-25 17:03:41.625 115 12309.20 76.42 55404.97 88888.00 2007-04-25 17:03:41.750 115 12309.17 76.40 55404.97 88888.00 2007-04-25 17:03:41.875 115 12309.17 76.40 55404.97 88888.00 2007-04-25 17:03:42.000 115 12309.25 76.45 55405.00 88888.00 2007-04-25 17:03:42.125 115 12309.20 76.42 55404.97 88888.00 2007-04-25 17:03:42.250 115 12309.17 76.38 55404.95 88888.00 2007-04-25 17:03:42.375 115 12309.23 76.38 55404.97 88888.00 2007-04-25 17:03:42.500 115 12309.20 76.38 55404.97 88888.00 2007-04-25 17:03:42.625 115 12309.17 76.33 55404.97 88888.00 2007-04-25 17:03:42.750 115 12309.15 76.35 55404.97 88888.00 2007-04-25 17:03:42.875 115 12309.17 76.38 55404.95 88888.00 2007-04-25 17:03:43.000 115 12309.20 76.40 55404.97 88888.00 2007-04-25 17:03:43.125 115 12309.17 76.42 55405.00 88888.00 2007-04-25 17:03:43.250 115 12309.15 76.40 55405.00 88888.00 2007-04-25 17:03:43.375 115 12309.20 76.40 55404.95 88888.00 2007-04-25 17:03:43.500 115 12309.20 76.35 55404.97 88888.00 2007-04-25 17:03:43.625 115 12309.15 76.35 55404.95 88888.00 2007-04-25 17:03:43.750 115 12309.15 76.35 55404.97 88888.00 2007-04-25 17:03:43.875 115 12309.23 76.40 55405.00 88888.00 2007-04-25 17:03:44.000 115 12309.30 76.45 55405.00 88888.00 2007-04-25 17:03:44.125 115 12309.20 76.40 55404.97 88888.00 2007-04-25 17:03:44.250 115 12309.17 76.42 55405.03 88888.00 2007-04-25 17:03:44.375 115 12309.25 76.45 55405.00 88888.00 2007-04-25 17:03:44.500 115 12309.25 76.42 55405.00 88888.00 2007-04-25 17:03:44.625 115 12309.23 76.38 55404.97 88888.00 2007-04-25 17:03:44.750 115 12309.17 76.38 55405.00 88888.00 2007-04-25 17:03:44.875 115 12309.20 76.40 55405.03 88888.00 2007-04-25 17:03:45.000 115 12309.23 76.45 55405.03 88888.00 2007-04-25 17:03:45.125 115 12309.23 76.45 55405.00 88888.00 2007-04-25 17:03:45.250 115 12309.23 76.47 55405.03 88888.00 2007-04-25 17:03:45.375 115 12309.27 76.40 55405.00 88888.00 2007-04-25 17:03:45.500 115 12309.25 76.42 55405.03 88888.00 2007-04-25 17:03:45.625 115 12309.27 76.45 55405.00 88888.00 2007-04-25 17:03:45.750 115 12309.17 76.42 55405.00 88888.00 2007-04-25 17:03:45.875 115 12309.23 76.42 55405.05 88888.00 2007-04-25 17:03:46.000 115 12309.33 76.50 55405.05 88888.00 2007-04-25 17:03:46.125 115 12309.27 76.47 55405.05 88888.00 2007-04-25 17:03:46.250 115 12309.20 76.40 55405.07 88888.00 2007-04-25 17:03:46.375 115 12309.23 76.42 55405.05 88888.00 2007-04-25 17:03:46.500 115 12309.17 76.42 55405.05 88888.00 2007-04-25 17:03:46.625 115 12309.25 76.47 55405.07 88888.00 2007-04-25 17:03:46.750 115 12309.27 76.50 55405.07 88888.00 2007-04-25 17:03:46.875 115 12309.23 76.47 55405.05 88888.00 2007-04-25 17:03:47.000 115 12309.27 76.50 55405.00 88888.00 2007-04-25 17:03:47.125 115 12309.30 76.53 55405.05 88888.00 2007-04-25 17:03:47.250 115 12309.27 76.53 55405.05 88888.00 2007-04-25 17:03:47.375 115 12309.30 76.53 55405.03 88888.00 2007-04-25 17:03:47.500 115 12309.25 76.53 55405.00 88888.00 2007-04-25 17:03:47.625 115 12309.30 76.47 55405.05 88888.00 2007-04-25 17:03:47.750 115 12309.33 76.45 55405.05 88888.00 2007-04-25 17:03:47.875 115 12309.27 76.45 55405.03 88888.00 2007-04-25 17:03:48.000 115 12309.30 76.45 55405.00 88888.00 2007-04-25 17:03:48.125 115 12309.38 76.47 55405.00 88888.00 2007-04-25 17:03:48.250 115 12309.38 76.50 55405.00 88888.00 2007-04-25 17:03:48.375 115 12309.33 76.53 55405.03 88888.00 2007-04-25 17:03:48.500 115 12309.23 76.47 55404.97 88888.00 2007-04-25 17:03:48.625 115 12309.20 76.50 55405.00 88888.00 2007-04-25 17:03:48.750 115 12309.25 76.58 55405.03 88888.00 2007-04-25 17:03:48.875 115 12309.40 76.60 55405.05 88888.00 2007-04-25 17:03:49.000 115 12309.35 76.55 55404.97 88888.00 2007-04-25 17:03:49.125 115 12309.33 76.47 55405.03 88888.00 2007-04-25 17:03:49.250 115 12309.38 76.55 55405.05 88888.00 2007-04-25 17:03:49.375 115 12309.42 76.55 55405.03 88888.00 2007-04-25 17:03:49.500 115 12309.40 76.60 55405.00 88888.00 2007-04-25 17:03:49.625 115 12309.42 76.65 55405.00 88888.00 2007-04-25 17:03:49.750 115 12309.40 76.58 55405.03 88888.00 2007-04-25 17:03:49.875 115 12309.35 76.50 55405.03 88888.00 2007-04-25 17:03:50.000 115 12309.35 76.47 55405.00 88888.00 2007-04-25 17:03:50.125 115 12309.40 76.53 55405.03 88888.00 2007-04-25 17:03:50.250 115 12309.42 76.50 55405.03 88888.00 2007-04-25 17:03:50.375 115 12309.40 76.50 55405.03 88888.00 2007-04-25 17:03:50.500 115 12309.35 76.53 55405.03 88888.00 2007-04-25 17:03:50.625 115 12309.38 76.55 55405.03 88888.00 2007-04-25 17:03:50.750 115 12309.42 76.62 55405.00 88888.00 2007-04-25 17:03:50.875 115 12309.40 76.62 55405.00 88888.00 2007-04-25 17:03:51.000 115 12309.45 76.60 55405.03 88888.00 2007-04-25 17:03:51.125 115 12309.45 76.58 55405.03 88888.00 2007-04-25 17:03:51.250 115 12309.48 76.55 55405.07 88888.00 2007-04-25 17:03:51.375 115 12309.52 76.65 55405.05 88888.00 2007-04-25 17:03:51.500 115 12309.48 76.67 55405.05 88888.00 2007-04-25 17:03:51.625 115 12309.45 76.60 55405.05 88888.00 2007-04-25 17:03:51.750 115 12309.45 76.55 55405.05 88888.00 2007-04-25 17:03:51.875 115 12309.45 76.60 55405.03 88888.00 2007-04-25 17:03:52.000 115 12309.38 76.65 55405.03 88888.00 2007-04-25 17:03:52.125 115 12309.38 76.65 55405.07 88888.00 2007-04-25 17:03:52.250 115 12309.38 76.65 55405.07 88888.00 2007-04-25 17:03:52.375 115 12309.40 76.60 55405.05 88888.00 2007-04-25 17:03:52.500 115 12309.35 76.60 55405.07 88888.00 2007-04-25 17:03:52.625 115 12309.38 76.62 55405.05 88888.00 2007-04-25 17:03:52.750 115 12309.35 76.60 55405.00 88888.00 2007-04-25 17:03:52.875 115 12309.38 76.65 55405.00 88888.00 2007-04-25 17:03:53.000 115 12309.42 76.65 55405.00 88888.00 2007-04-25 17:03:53.125 115 12309.42 76.62 55405.03 88888.00 2007-04-25 17:03:53.250 115 12309.42 76.60 55405.07 88888.00 2007-04-25 17:03:53.375 115 12309.50 76.60 55405.05 88888.00 2007-04-25 17:03:53.500 115 12309.48 76.62 55405.03 88888.00 2007-04-25 17:03:53.625 115 12309.50 76.65 55405.00 88888.00 2007-04-25 17:03:53.750 115 12309.48 76.67 55405.03 88888.00 2007-04-25 17:03:53.875 115 12309.40 76.67 55405.00 88888.00 2007-04-25 17:03:54.000 115 12309.40 76.62 55404.97 88888.00 2007-04-25 17:03:54.125 115 12309.40 76.58 55405.03 88888.00 2007-04-25 17:03:54.250 115 12309.50 76.60 55405.05 88888.00 2007-04-25 17:03:54.375 115 12309.52 76.62 55405.05 88888.00 2007-04-25 17:03:54.500 115 12309.55 76.65 55405.03 88888.00 2007-04-25 17:03:54.625 115 12309.48 76.60 55405.00 88888.00 2007-04-25 17:03:54.750 115 12309.42 76.58 55405.00 88888.00 2007-04-25 17:03:54.875 115 12309.48 76.58 55404.97 88888.00 2007-04-25 17:03:55.000 115 12309.55 76.58 55405.00 88888.00 2007-04-25 17:03:55.125 115 12309.55 76.62 55405.05 88888.00 2007-04-25 17:03:55.250 115 12309.52 76.67 55405.00 88888.00 2007-04-25 17:03:55.375 115 12309.52 76.67 55405.03 88888.00 2007-04-25 17:03:55.500 115 12309.55 76.67 55405.05 88888.00 2007-04-25 17:03:55.625 115 12309.55 76.65 55405.07 88888.00 2007-04-25 17:03:55.750 115 12309.48 76.60 55405.07 88888.00 2007-04-25 17:03:55.875 115 12309.48 76.58 55405.07 88888.00 2007-04-25 17:03:56.000 115 12309.52 76.67 55405.07 88888.00 2007-04-25 17:03:56.125 115 12309.52 76.65 55405.05 88888.00 2007-04-25 17:03:56.250 115 12309.48 76.58 55405.05 88888.00 2007-04-25 17:03:56.375 115 12309.55 76.60 55405.07 88888.00 2007-04-25 17:03:56.500 115 12309.58 76.70 55405.07 88888.00 2007-04-25 17:03:56.625 115 12309.45 76.60 55405.05 88888.00 2007-04-25 17:03:56.750 115 12309.42 76.53 55405.03 88888.00 2007-04-25 17:03:56.875 115 12309.50 76.58 55405.10 88888.00 2007-04-25 17:03:57.000 115 12309.60 76.65 55405.05 88888.00 2007-04-25 17:03:57.125 115 12309.60 76.62 55405.03 88888.00 2007-04-25 17:03:57.250 115 12309.60 76.60 55405.05 88888.00 2007-04-25 17:03:57.375 115 12309.62 76.60 55405.07 88888.00 2007-04-25 17:03:57.500 115 12309.60 76.67 55405.10 88888.00 2007-04-25 17:03:57.625 115 12309.62 76.67 55405.07 88888.00 2007-04-25 17:03:57.750 115 12309.58 76.58 55405.03 88888.00 2007-04-25 17:03:57.875 115 12309.52 76.62 55405.10 88888.00 2007-04-25 17:03:58.000 115 12309.48 76.62 55405.10 88888.00 2007-04-25 17:03:58.125 115 12309.55 76.60 55405.10 88888.00 2007-04-25 17:03:58.250 115 12309.60 76.60 55405.12 88888.00 2007-04-25 17:03:58.375 115 12309.67 76.65 55405.10 88888.00 2007-04-25 17:03:58.500 115 12309.67 76.67 55405.12 88888.00 2007-04-25 17:03:58.625 115 12309.58 76.60 55405.12 88888.00 2007-04-25 17:03:58.750 115 12309.55 76.55 55405.10 88888.00 2007-04-25 17:03:58.875 115 12309.48 76.53 55405.07 88888.00 2007-04-25 17:03:59.000 115 12309.48 76.50 55405.05 88888.00 2007-04-25 17:03:59.125 115 12309.58 76.55 55405.07 88888.00 2007-04-25 17:03:59.250 115 12309.58 76.55 55405.10 88888.00 2007-04-25 17:03:59.375 115 12309.55 76.53 55405.10 88888.00 2007-04-25 17:03:59.500 115 12309.58 76.55 55405.10 88888.00 2007-04-25 17:03:59.625 115 12309.62 76.55 55405.12 88888.00 2007-04-25 17:03:59.750 115 12309.62 76.55 55405.10 88888.00 2007-04-25 17:03:59.875 115 12309.62 76.50 55405.10 88888.00 2007-04-25 17:04:00.000 115 12309.58 76.53 55405.07 88888.00 2007-04-25 17:04:00.125 115 12309.58 76.50 55405.12 88888.00 2007-04-25 17:04:00.250 115 12309.60 76.45 55405.10 88888.00 2007-04-25 17:04:00.375 115 12309.60 76.47 55405.12 88888.00 2007-04-25 17:04:00.500 115 12309.55 76.42 55405.12 88888.00 2007-04-25 17:04:00.625 115 12309.55 76.42 55405.10 88888.00 2007-04-25 17:04:00.750 115 12309.62 76.47 55405.12 88888.00 2007-04-25 17:04:00.875 115 12309.62 76.50 55405.15 88888.00 2007-04-25 17:04:01.000 115 12309.67 76.53 55405.15 88888.00 2007-04-25 17:04:01.125 115 12309.65 76.45 55405.18 88888.00 2007-04-25 17:04:01.250 115 12309.62 76.35 55405.20 88888.00 2007-04-25 17:04:01.375 115 12309.65 76.40 55405.18 88888.00 2007-04-25 17:04:01.500 115 12309.55 76.35 55405.15 88888.00 2007-04-25 17:04:01.625 115 12309.55 76.33 55405.12 88888.00 2007-04-25 17:04:01.750 115 12309.60 76.35 55405.15 88888.00 2007-04-25 17:04:01.875 115 12309.65 76.33 55405.15 88888.00 2007-04-25 17:04:02.000 115 12309.73 76.38 55405.18 88888.00 2007-04-25 17:04:02.125 115 12309.70 76.33 55405.18 88888.00 2007-04-25 17:04:02.250 115 12309.70 76.28 55405.15 88888.00 2007-04-25 17:04:02.375 115 12309.73 76.35 55405.18 88888.00 2007-04-25 17:04:02.500 115 12309.77 76.40 55405.15 88888.00 2007-04-25 17:04:02.625 115 12309.80 76.35 55405.18 88888.00 2007-04-25 17:04:02.750 115 12309.75 76.30 55405.18 88888.00 2007-04-25 17:04:02.875 115 12309.67 76.25 55405.18 88888.00 2007-04-25 17:04:03.000 115 12309.65 76.22 55405.15 88888.00 2007-04-25 17:04:03.125 115 12309.58 76.25 55405.18 88888.00 2007-04-25 17:04:03.250 115 12309.62 76.25 55405.20 88888.00 2007-04-25 17:04:03.375 115 12309.62 76.28 55405.20 88888.00 2007-04-25 17:04:03.500 115 12309.58 76.30 55405.20 88888.00 2007-04-25 17:04:03.625 115 12309.60 76.35 55405.20 88888.00 2007-04-25 17:04:03.750 115 12309.65 76.25 55405.22 88888.00 2007-04-25 17:04:03.875 115 12309.70 76.28 55405.22 88888.00 2007-04-25 17:04:04.000 115 12309.65 76.20 55405.20 88888.00 2007-04-25 17:04:04.125 115 12309.62 76.17 55405.18 88888.00 2007-04-25 17:04:04.250 115 12309.58 76.15 55405.18 88888.00 2007-04-25 17:04:04.375 115 12309.58 76.17 55405.20 88888.00 2007-04-25 17:04:04.500 115 12309.60 76.17 55405.20 88888.00 2007-04-25 17:04:04.625 115 12309.65 76.15 55405.22 88888.00 2007-04-25 17:04:04.750 115 12309.70 76.20 55405.22 88888.00 2007-04-25 17:04:04.875 115 12309.70 76.22 55405.28 88888.00 2007-04-25 17:04:05.000 115 12309.65 76.17 55405.25 88888.00 2007-04-25 17:04:05.125 115 12309.65 76.10 55405.22 88888.00 2007-04-25 17:04:05.250 115 12309.62 76.12 55405.20 88888.00 2007-04-25 17:04:05.375 115 12309.65 76.17 55405.20 88888.00 2007-04-25 17:04:05.500 115 12309.65 76.15 55405.20 88888.00 2007-04-25 17:04:05.625 115 12309.62 76.10 55405.20 88888.00 2007-04-25 17:04:05.750 115 12309.60 76.08 55405.20 88888.00 2007-04-25 17:04:05.875 115 12309.60 76.03 55405.20 88888.00 2007-04-25 17:04:06.000 115 12309.60 76.08 55405.20 88888.00 2007-04-25 17:04:06.125 115 12309.58 76.10 55405.20 88888.00 2007-04-25 17:04:06.250 115 12309.55 76.05 55405.20 88888.00 2007-04-25 17:04:06.375 115 12309.62 76.03 55405.20 88888.00 2007-04-25 17:04:06.500 115 12309.60 76.00 55405.25 88888.00 2007-04-25 17:04:06.625 115 12309.60 76.00 55405.25 88888.00 2007-04-25 17:04:06.750 115 12309.62 76.03 55405.25 88888.00 2007-04-25 17:04:06.875 115 12309.62 76.03 55405.25 88888.00 2007-04-25 17:04:07.000 115 12309.60 76.03 55405.25 88888.00 2007-04-25 17:04:07.125 115 12309.65 76.00 55405.28 88888.00 2007-04-25 17:04:07.250 115 12309.62 75.95 55405.32 88888.00 2007-04-25 17:04:07.375 115 12309.65 75.92 55405.30 88888.00 2007-04-25 17:04:07.500 115 12309.65 75.95 55405.30 88888.00 2007-04-25 17:04:07.625 115 12309.67 75.92 55405.30 88888.00 2007-04-25 17:04:07.750 115 12309.65 75.97 55405.32 88888.00 2007-04-25 17:04:07.875 115 12309.73 75.95 55405.35 88888.00 2007-04-25 17:04:08.000 115 12309.70 75.92 55405.35 88888.00 2007-04-25 17:04:08.125 115 12309.60 75.88 55405.32 88888.00 2007-04-25 17:04:08.250 115 12309.60 75.85 55405.32 88888.00 2007-04-25 17:04:08.375 115 12309.58 75.85 55405.30 88888.00 2007-04-25 17:04:08.500 115 12309.52 75.85 55405.30 88888.00 2007-04-25 17:04:08.625 115 12309.55 75.85 55405.32 88888.00 2007-04-25 17:04:08.750 115 12309.60 75.83 55405.32 88888.00 2007-04-25 17:04:08.875 115 12309.58 75.83 55405.32 88888.00 2007-04-25 17:04:09.000 115 12309.60 75.88 55405.35 88888.00 2007-04-25 17:04:09.125 115 12309.60 75.88 55405.40 88888.00 2007-04-25 17:04:09.250 115 12309.58 75.88 55405.43 88888.00 2007-04-25 17:04:09.375 115 12309.58 75.85 55405.40 88888.00 2007-04-25 17:04:09.500 115 12309.60 75.80 55405.40 88888.00 2007-04-25 17:04:09.625 115 12309.60 75.75 55405.40 88888.00 2007-04-25 17:04:09.750 115 12309.52 75.75 55405.38 88888.00 2007-04-25 17:04:09.875 115 12309.55 75.78 55405.35 88888.00 2007-04-25 17:04:10.000 115 12309.58 75.78 55405.35 88888.00 2007-04-25 17:04:10.125 115 12309.55 75.75 55405.38 88888.00 2007-04-25 17:04:10.250 115 12309.52 75.75 55405.35 88888.00 2007-04-25 17:04:10.375 115 12309.58 75.75 55405.38 88888.00 2007-04-25 17:04:10.500 115 12309.58 75.67 55405.35 88888.00 2007-04-25 17:04:10.625 115 12309.55 75.67 55405.38 88888.00 2007-04-25 17:04:10.750 115 12309.58 75.70 55405.40 88888.00 2007-04-25 17:04:10.875 115 12309.55 75.75 55405.38 88888.00 2007-04-25 17:04:11.000 115 12309.62 75.75 55405.40 88888.00 2007-04-25 17:04:11.125 115 12309.65 75.72 55405.40 88888.00 2007-04-25 17:04:11.250 115 12309.58 75.67 55405.40 88888.00 2007-04-25 17:04:11.375 115 12309.58 75.67 55405.38 88888.00 2007-04-25 17:04:11.500 115 12309.58 75.65 55405.40 88888.00 2007-04-25 17:04:11.625 115 12309.58 75.67 55405.38 88888.00 2007-04-25 17:04:11.750 115 12309.62 75.65 55405.43 88888.00 2007-04-25 17:04:11.875 115 12309.62 75.62 55405.40 88888.00 2007-04-25 17:04:12.000 115 12309.58 75.65 55405.40 88888.00 2007-04-25 17:04:12.125 115 12309.50 75.67 55405.43 88888.00 2007-04-25 17:04:12.250 115 12309.52 75.60 55405.43 88888.00 2007-04-25 17:04:12.375 115 12309.60 75.60 55405.43 88888.00 2007-04-25 17:04:12.500 115 12309.65 75.67 55405.45 88888.00 2007-04-25 17:04:12.625 115 12309.62 75.67 55405.45 88888.00 2007-04-25 17:04:12.750 115 12309.62 75.65 55405.47 88888.00 2007-04-25 17:04:12.875 115 12309.58 75.62 55405.45 88888.00 2007-04-25 17:04:13.000 115 12309.60 75.53 55405.40 88888.00 2007-04-25 17:04:13.125 115 12309.62 75.55 55405.45 88888.00 2007-04-25 17:04:13.250 115 12309.65 75.62 55405.47 88888.00 2007-04-25 17:04:13.375 115 12309.67 75.55 55405.47 88888.00 2007-04-25 17:04:13.500 115 12309.62 75.55 55405.45 88888.00 2007-04-25 17:04:13.625 115 12309.62 75.53 55405.45 88888.00 2007-04-25 17:04:13.750 115 12309.62 75.58 55405.45 88888.00 2007-04-25 17:04:13.875 115 12309.62 75.58 55405.43 88888.00 2007-04-25 17:04:14.000 115 12309.65 75.53 55405.45 88888.00 2007-04-25 17:04:14.125 115 12309.65 75.50 55405.45 88888.00 2007-04-25 17:04:14.250 115 12309.65 75.47 55405.43 88888.00 2007-04-25 17:04:14.375 115 12309.60 75.45 55405.43 88888.00 2007-04-25 17:04:14.500 115 12309.62 75.50 55405.50 88888.00 2007-04-25 17:04:14.625 115 12309.67 75.53 55405.47 88888.00 2007-04-25 17:04:14.750 115 12309.67 75.53 55405.50 88888.00 2007-04-25 17:04:14.875 115 12309.62 75.50 55405.47 88888.00 2007-04-25 17:04:15.000 115 12309.58 75.45 55405.45 88888.00 2007-04-25 17:04:15.125 115 12309.60 75.45 55405.47 88888.00 2007-04-25 17:04:15.250 115 12309.67 75.38 55405.45 88888.00 2007-04-25 17:04:15.375 115 12309.75 75.42 55405.45 88888.00 2007-04-25 17:04:15.500 115 12309.77 75.42 55405.50 88888.00 2007-04-25 17:04:15.625 115 12309.75 75.42 55405.47 88888.00 2007-04-25 17:04:15.750 115 12309.77 75.45 55405.50 88888.00 2007-04-25 17:04:15.875 115 12309.77 75.47 55405.47 88888.00 2007-04-25 17:04:16.000 115 12309.77 75.45 55405.47 88888.00 2007-04-25 17:04:16.125 115 12309.75 75.42 55405.47 88888.00 2007-04-25 17:04:16.250 115 12309.77 75.40 55405.45 88888.00 2007-04-25 17:04:16.375 115 12309.80 75.35 55405.50 88888.00 2007-04-25 17:04:16.500 115 12309.75 75.30 55405.47 88888.00 2007-04-25 17:04:16.625 115 12309.83 75.33 55405.45 88888.00 2007-04-25 17:04:16.750 115 12309.85 75.35 55405.47 88888.00 2007-04-25 17:04:16.875 115 12309.80 75.33 55405.50 88888.00 2007-04-25 17:04:17.000 115 12309.80 75.33 55405.47 88888.00 2007-04-25 17:04:17.125 115 12309.77 75.30 55405.45 88888.00 2007-04-25 17:04:17.250 115 12309.80 75.28 55405.43 88888.00 2007-04-25 17:04:17.375 115 12309.83 75.25 55405.45 88888.00 2007-04-25 17:04:17.500 115 12309.85 75.28 55405.47 88888.00 2007-04-25 17:04:17.625 115 12309.88 75.33 55405.47 88888.00 2007-04-25 17:04:17.750 115 12309.85 75.28 55405.45 88888.00 2007-04-25 17:04:17.875 115 12309.83 75.22 55405.45 88888.00 2007-04-25 17:04:18.000 115 12309.85 75.22 55405.43 88888.00 2007-04-25 17:04:18.125 115 12309.75 75.22 55405.45 88888.00 2007-04-25 17:04:18.250 115 12309.80 75.25 55405.47 88888.00 2007-04-25 17:04:18.375 115 12309.88 75.22 55405.50 88888.00 2007-04-25 17:04:18.500 115 12309.88 75.25 55405.50 88888.00 2007-04-25 17:04:18.625 115 12309.90 75.22 55405.47 88888.00 2007-04-25 17:04:18.750 115 12309.85 75.20 55405.47 88888.00 2007-04-25 17:04:18.875 115 12309.77 75.17 55405.45 88888.00 2007-04-25 17:04:19.000 115 12309.83 75.20 55405.43 88888.00 2007-04-25 17:04:19.125 115 12309.80 75.17 55405.45 88888.00 2007-04-25 17:04:19.250 115 12309.83 75.15 55405.50 88888.00 2007-04-25 17:04:19.375 115 12309.95 75.22 55405.50 88888.00 2007-04-25 17:04:19.500 115 12309.92 75.22 55405.47 88888.00 2007-04-25 17:04:19.625 115 12309.88 75.17 55405.45 88888.00 2007-04-25 17:04:19.750 115 12309.88 75.15 55405.47 88888.00 2007-04-25 17:04:19.875 115 12309.98 75.17 55405.50 88888.00 2007-04-25 17:04:20.000 115 12309.98 75.15 55405.47 88888.00 2007-04-25 17:04:20.125 115 12309.92 75.15 55405.50 88888.00 2007-04-25 17:04:20.250 115 12309.92 75.10 55405.50 88888.00 2007-04-25 17:04:20.375 115 12310.00 75.08 55405.45 88888.00 2007-04-25 17:04:20.500 115 12309.95 75.05 55405.45 88888.00 2007-04-25 17:04:20.625 115 12310.02 75.12 55405.47 88888.00 2007-04-25 17:04:20.750 115 12310.00 75.10 55405.43 88888.00 2007-04-25 17:04:20.875 115 12310.00 75.10 55405.45 88888.00 2007-04-25 17:04:21.000 115 12309.98 75.10 55405.47 88888.00 2007-04-25 17:04:21.125 115 12310.02 75.05 55405.50 88888.00 2007-04-25 17:04:21.250 115 12310.05 75.03 55405.47 88888.00 2007-04-25 17:04:21.375 115 12310.08 75.05 55405.43 88888.00 2007-04-25 17:04:21.500 115 12310.10 75.03 55405.45 88888.00 2007-04-25 17:04:21.625 115 12310.08 75.03 55405.43 88888.00 2007-04-25 17:04:21.750 115 12310.02 75.00 55405.45 88888.00 2007-04-25 17:04:21.875 115 12309.92 75.00 55405.47 88888.00 2007-04-25 17:04:22.000 115 12310.00 75.03 55405.47 88888.00 2007-04-25 17:04:22.125 115 12310.15 75.00 55405.47 88888.00 2007-04-25 17:04:22.250 115 12310.15 74.92 55405.47 88888.00 2007-04-25 17:04:22.375 115 12310.20 74.97 55405.50 88888.00 2007-04-25 17:04:22.500 115 12310.12 75.05 55405.47 88888.00 2007-04-25 17:04:22.625 115 12310.05 74.97 55405.45 88888.00 2007-04-25 17:04:22.750 115 12310.08 74.92 55405.47 88888.00 2007-04-25 17:04:22.875 115 12310.05 74.95 55405.47 88888.00 2007-04-25 17:04:23.000 115 12310.05 74.92 55405.47 88888.00 2007-04-25 17:04:23.125 115 12310.08 74.92 55405.47 88888.00 2007-04-25 17:04:23.250 115 12310.05 74.88 55405.47 88888.00 2007-04-25 17:04:23.375 115 12310.12 74.90 55405.47 88888.00 2007-04-25 17:04:23.500 115 12310.20 74.92 55405.47 88888.00 2007-04-25 17:04:23.625 115 12310.23 74.92 55405.50 88888.00 2007-04-25 17:04:23.750 115 12310.17 74.97 55405.50 88888.00 2007-04-25 17:04:23.875 115 12310.17 74.95 55405.50 88888.00 2007-04-25 17:04:24.000 115 12310.25 74.90 55405.50 88888.00 2007-04-25 17:04:24.125 115 12310.25 74.90 55405.50 88888.00 2007-04-25 17:04:24.250 115 12310.17 74.85 55405.50 88888.00 2007-04-25 17:04:24.375 115 12310.25 74.90 55405.47 88888.00 2007-04-25 17:04:24.500 115 12310.25 74.90 55405.47 88888.00 2007-04-25 17:04:24.625 115 12310.20 74.85 55405.45 88888.00 2007-04-25 17:04:24.750 115 12310.17 74.88 55405.47 88888.00 2007-04-25 17:04:24.875 115 12310.15 74.88 55405.47 88888.00 2007-04-25 17:04:25.000 115 12310.23 74.85 55405.45 88888.00 2007-04-25 17:04:25.125 115 12310.25 74.83 55405.45 88888.00 2007-04-25 17:04:25.250 115 12310.27 74.78 55405.50 88888.00 2007-04-25 17:04:25.375 115 12310.42 74.88 55405.55 88888.00 2007-04-25 17:04:25.500 115 12310.48 74.88 55405.55 88888.00 2007-04-25 17:04:25.625 115 12310.40 74.85 55405.47 88888.00 2007-04-25 17:04:25.750 115 12310.38 74.83 55405.47 88888.00 2007-04-25 17:04:25.875 115 12310.40 74.85 55405.50 88888.00 2007-04-25 17:04:26.000 115 12310.40 74.85 55405.50 88888.00 2007-04-25 17:04:26.125 115 12310.40 74.85 55405.50 88888.00 2007-04-25 17:04:26.250 115 12310.38 74.80 55405.47 88888.00 2007-04-25 17:04:26.375 115 12310.35 74.78 55405.47 88888.00 2007-04-25 17:04:26.500 115 12310.40 74.80 55405.47 88888.00 2007-04-25 17:04:26.625 115 12310.42 74.78 55405.53 88888.00 2007-04-25 17:04:26.750 115 12310.38 74.72 55405.47 88888.00 2007-04-25 17:04:26.875 115 12310.35 74.75 55405.50 88888.00 2007-04-25 17:04:27.000 115 12310.42 74.83 55405.50 88888.00 2007-04-25 17:04:27.125 115 12310.45 74.80 55405.47 88888.00 2007-04-25 17:04:27.250 115 12310.42 74.78 55405.53 88888.00 2007-04-25 17:04:27.375 115 12310.42 74.83 55405.55 88888.00 2007-04-25 17:04:27.500 115 12310.45 74.88 55405.55 88888.00 2007-04-25 17:04:27.625 115 12310.45 74.85 55405.53 88888.00 2007-04-25 17:04:27.750 115 12310.42 74.75 55405.50 88888.00 2007-04-25 17:04:27.875 115 12310.40 74.80 55405.50 88888.00 2007-04-25 17:04:28.000 115 12310.42 74.80 55405.53 88888.00 2007-04-25 17:04:28.125 115 12310.45 74.78 55405.53 88888.00 2007-04-25 17:04:28.250 115 12310.35 74.70 55405.47 88888.00 2007-04-25 17:04:28.375 115 12310.40 74.75 55405.50 88888.00 2007-04-25 17:04:28.500 115 12310.48 74.78 55405.50 88888.00 2007-04-25 17:04:28.625 115 12310.50 74.70 55405.53 88888.00 2007-04-25 17:04:28.750 115 12310.48 74.67 55405.50 88888.00 2007-04-25 17:04:28.875 115 12310.42 74.65 55405.50 88888.00 2007-04-25 17:04:29.000 115 12310.42 74.70 55405.47 88888.00 2007-04-25 17:04:29.125 115 12310.48 74.70 55405.53 88888.00 2007-04-25 17:04:29.250 115 12310.52 74.72 55405.55 88888.00 2007-04-25 17:04:29.375 115 12310.50 74.78 55405.55 88888.00 2007-04-25 17:04:29.500 115 12310.45 74.72 55405.53 88888.00 2007-04-25 17:04:29.625 115 12310.40 74.67 55405.53 88888.00 2007-04-25 17:04:29.750 115 12310.50 74.62 55405.50 88888.00 2007-04-25 17:04:29.875 115 12310.60 74.62 55405.53 88888.00 2007-04-25 17:04:30.000 115 12310.60 74.60 55405.53 88888.00 2007-04-25 17:04:30.125 115 12310.55 74.65 55405.55 88888.00 2007-04-25 17:04:30.250 115 12310.52 74.62 55405.53 88888.00 2007-04-25 17:04:30.375 115 12310.55 74.67 55405.55 88888.00 2007-04-25 17:04:30.500 115 12310.58 74.72 55405.55 88888.00 2007-04-25 17:04:30.625 115 12310.55 74.62 55405.50 88888.00 2007-04-25 17:04:30.750 115 12310.48 74.60 55405.47 88888.00 2007-04-25 17:04:30.875 115 12310.48 74.58 55405.50 88888.00 2007-04-25 17:04:31.000 115 12310.52 74.62 55405.53 88888.00 2007-04-25 17:04:31.125 115 12310.55 74.67 55405.55 88888.00 2007-04-25 17:04:31.250 115 12310.52 74.62 55405.60 88888.00 2007-04-25 17:04:31.375 115 12310.55 74.65 55405.57 88888.00 2007-04-25 17:04:31.500 115 12310.58 74.67 55405.57 88888.00 2007-04-25 17:04:31.625 115 12310.55 74.67 55405.60 88888.00 2007-04-25 17:04:31.750 115 12310.58 74.65 55405.60 88888.00 2007-04-25 17:04:31.875 115 12310.60 74.62 55405.57 88888.00 2007-04-25 17:04:32.000 115 12310.58 74.60 55405.55 88888.00 2007-04-25 17:04:32.125 115 12310.55 74.60 55405.55 88888.00 2007-04-25 17:04:32.250 115 12310.45 74.50 55405.50 88888.00 2007-04-25 17:04:32.375 115 12310.42 74.53 55405.53 88888.00 2007-04-25 17:04:32.500 115 12310.50 74.58 55405.57 88888.00 2007-04-25 17:04:32.625 115 12310.52 74.60 55405.57 88888.00 2007-04-25 17:04:32.750 115 12310.52 74.50 55405.53 88888.00 2007-04-25 17:04:32.875 115 12310.50 74.47 55405.55 88888.00 2007-04-25 17:04:33.000 115 12310.52 74.53 55405.55 88888.00 2007-04-25 17:04:33.125 115 12310.60 74.58 55405.57 88888.00 2007-04-25 17:04:33.250 115 12310.60 74.55 55405.60 88888.00 2007-04-25 17:04:33.375 115 12310.60 74.55 55405.57 88888.00 2007-04-25 17:04:33.500 115 12310.52 74.53 55405.60 88888.00 2007-04-25 17:04:33.625 115 12310.45 74.55 55405.57 88888.00 2007-04-25 17:04:33.750 115 12310.55 74.53 55405.57 88888.00 2007-04-25 17:04:33.875 115 12310.62 74.50 55405.57 88888.00 2007-04-25 17:04:34.000 115 12310.58 74.47 55405.55 88888.00 2007-04-25 17:04:34.125 115 12310.55 74.47 55405.55 88888.00 2007-04-25 17:04:34.250 115 12310.58 74.53 55405.60 88888.00 2007-04-25 17:04:34.375 115 12310.55 74.50 55405.62 88888.00 2007-04-25 17:04:34.500 115 12310.52 74.53 55405.60 88888.00 2007-04-25 17:04:34.625 115 12310.58 74.58 55405.62 88888.00 2007-04-25 17:04:34.750 115 12310.60 74.47 55405.60 88888.00 2007-04-25 17:04:34.875 115 12310.55 74.40 55405.60 88888.00 2007-04-25 17:04:35.000 115 12310.52 74.40 55405.60 88888.00 2007-04-25 17:04:35.125 115 12310.65 74.47 55405.62 88888.00 2007-04-25 17:04:35.250 115 12310.58 74.45 55405.68 88888.00 2007-04-25 17:04:35.375 115 12310.48 74.42 55405.65 88888.00 2007-04-25 17:04:35.500 115 12310.50 74.45 55405.65 88888.00 2007-04-25 17:04:35.625 115 12310.60 74.50 55405.65 88888.00 2007-04-25 17:04:35.750 115 12310.65 74.47 55405.68 88888.00 2007-04-25 17:04:35.875 115 12310.62 74.42 55405.68 88888.00 2007-04-25 17:04:36.000 115 12310.52 74.35 55405.65 88888.00 2007-04-25 17:04:36.125 115 12310.48 74.35 55405.65 88888.00 2007-04-25 17:04:36.250 115 12310.48 74.35 55405.70 88888.00 2007-04-25 17:04:36.375 115 12310.50 74.38 55405.70 88888.00 2007-04-25 17:04:36.500 115 12310.58 74.38 55405.70 88888.00 2007-04-25 17:04:36.625 115 12310.60 74.38 55405.70 88888.00 2007-04-25 17:04:36.750 115 12310.60 74.40 55405.70 88888.00 2007-04-25 17:04:36.875 115 12310.55 74.40 55405.70 88888.00 2007-04-25 17:04:37.000 115 12310.52 74.40 55405.70 88888.00 2007-04-25 17:04:37.125 115 12310.50 74.38 55405.68 88888.00 2007-04-25 17:04:37.250 115 12310.48 74.33 55405.68 88888.00 2007-04-25 17:04:37.375 115 12310.52 74.35 55405.65 88888.00 2007-04-25 17:04:37.500 115 12310.52 74.33 55405.70 88888.00 2007-04-25 17:04:37.625 115 12310.55 74.35 55405.72 88888.00 2007-04-25 17:04:37.750 115 12310.58 74.38 55405.75 88888.00 2007-04-25 17:04:37.875 115 12310.60 74.35 55405.75 88888.00 2007-04-25 17:04:38.000 115 12310.58 74.33 55405.70 88888.00 2007-04-25 17:04:38.125 115 12310.58 74.33 55405.70 88888.00 2007-04-25 17:04:38.250 115 12310.62 74.33 55405.72 88888.00 2007-04-25 17:04:38.375 115 12310.62 74.25 55405.70 88888.00 2007-04-25 17:04:38.500 115 12310.58 74.25 55405.70 88888.00 2007-04-25 17:04:38.625 115 12310.55 74.25 55405.70 88888.00 2007-04-25 17:04:38.750 115 12310.50 74.25 55405.72 88888.00 2007-04-25 17:04:38.875 115 12310.48 74.28 55405.72 88888.00 2007-04-25 17:04:39.000 115 12310.55 74.25 55405.75 88888.00 2007-04-25 17:04:39.125 115 12310.62 74.20 55405.72 88888.00 2007-04-25 17:04:39.250 115 12310.55 74.15 55405.70 88888.00 2007-04-25 17:04:39.375 115 12310.48 74.15 55405.70 88888.00 2007-04-25 17:04:39.500 115 12310.52 74.17 55405.75 88888.00 2007-04-25 17:04:39.625 115 12310.58 74.15 55405.75 88888.00 2007-04-25 17:04:39.750 115 12310.55 74.10 55405.72 88888.00 2007-04-25 17:04:39.875 115 12310.58 74.12 55405.75 88888.00 2007-04-25 17:04:40.000 115 12310.58 74.17 55405.78 88888.00 2007-04-25 17:04:40.125 115 12310.48 74.15 55405.78 88888.00 2007-04-25 17:04:40.250 115 12310.38 74.05 55405.75 88888.00 2007-04-25 17:04:40.375 115 12310.40 74.05 55405.75 88888.00 2007-04-25 17:04:40.500 115 12310.50 74.08 55405.75 88888.00 2007-04-25 17:04:40.625 115 12310.55 74.12 55405.80 88888.00 2007-04-25 17:04:40.750 115 12310.55 74.15 55405.82 88888.00 2007-04-25 17:04:40.875 115 12310.55 74.12 55405.80 88888.00 2007-04-25 17:04:41.000 115 12310.50 74.12 55405.80 88888.00 2007-04-25 17:04:41.125 115 12310.48 74.12 55405.85 88888.00 2007-04-25 17:04:41.250 115 12310.48 74.08 55405.80 88888.00 2007-04-25 17:04:41.375 115 12310.52 74.08 55405.80 88888.00 2007-04-25 17:04:41.500 115 12310.58 74.08 55405.80 88888.00 2007-04-25 17:04:41.625 115 12310.55 74.03 55405.80 88888.00 2007-04-25 17:04:41.750 115 12310.58 74.00 55405.80 88888.00 2007-04-25 17:04:41.875 115 12310.58 74.05 55405.78 88888.00 2007-04-25 17:04:42.000 115 12310.58 74.00 55405.78 88888.00 2007-04-25 17:04:42.125 115 12310.58 74.00 55405.82 88888.00 2007-04-25 17:04:42.250 115 12310.55 74.03 55405.82 88888.00 2007-04-25 17:04:42.375 115 12310.55 74.00 55405.80 88888.00 2007-04-25 17:04:42.500 115 12310.58 73.97 55405.82 88888.00 2007-04-25 17:04:42.625 115 12310.55 73.95 55405.85 88888.00 2007-04-25 17:04:42.750 115 12310.52 73.95 55405.85 88888.00 2007-04-25 17:04:42.875 115 12310.48 73.92 55405.82 88888.00 2007-04-25 17:04:43.000 115 12310.50 73.92 55405.82 88888.00 2007-04-25 17:04:43.125 115 12310.45 73.90 55405.82 88888.00 2007-04-25 17:04:43.250 115 12310.42 73.88 55405.85 88888.00 2007-04-25 17:04:43.375 115 12310.48 73.92 55405.88 88888.00 2007-04-25 17:04:43.500 115 12310.50 73.88 55405.88 88888.00 2007-04-25 17:04:43.625 115 12310.52 73.88 55405.88 88888.00 2007-04-25 17:04:43.750 115 12310.50 73.90 55405.85 88888.00 2007-04-25 17:04:43.875 115 12310.50 73.90 55405.90 88888.00 2007-04-25 17:04:44.000 115 12310.50 73.97 55405.90 88888.00 2007-04-25 17:04:44.125 115 12310.48 73.90 55405.90 88888.00 2007-04-25 17:04:44.250 115 12310.45 73.92 55405.93 88888.00 2007-04-25 17:04:44.375 115 12310.42 73.90 55405.90 88888.00 2007-04-25 17:04:44.500 115 12310.40 73.85 55405.88 88888.00 2007-04-25 17:04:44.625 115 12310.38 73.90 55405.90 88888.00 2007-04-25 17:04:44.750 115 12310.38 73.85 55405.90 88888.00 2007-04-25 17:04:44.875 115 12310.38 73.83 55405.95 88888.00 2007-04-25 17:04:45.000 115 12310.38 73.83 55405.95 88888.00 2007-04-25 17:04:45.125 115 12310.42 73.85 55405.93 88888.00 2007-04-25 17:04:45.250 115 12310.45 73.88 55405.93 88888.00 2007-04-25 17:04:45.375 115 12310.52 73.88 55405.90 88888.00 2007-04-25 17:04:45.500 115 12310.50 73.83 55405.93 88888.00 2007-04-25 17:04:45.625 115 12310.50 73.85 55405.93 88888.00 2007-04-25 17:04:45.750 115 12310.48 73.85 55405.93 88888.00 2007-04-25 17:04:45.875 115 12310.45 73.75 55405.93 88888.00 2007-04-25 17:04:46.000 115 12310.45 73.75 55405.90 88888.00 2007-04-25 17:04:46.125 115 12310.48 73.80 55405.95 88888.00 2007-04-25 17:04:46.250 115 12310.48 73.78 55405.97 88888.00 2007-04-25 17:04:46.375 115 12310.45 73.75 55405.97 88888.00 2007-04-25 17:04:46.500 115 12310.48 73.75 55405.97 88888.00 2007-04-25 17:04:46.625 115 12310.48 73.80 55406.00 88888.00 2007-04-25 17:04:46.750 115 12310.50 73.83 55406.00 88888.00 2007-04-25 17:04:46.875 115 12310.45 73.83 55406.00 88888.00 2007-04-25 17:04:47.000 115 12310.42 73.75 55405.97 88888.00 2007-04-25 17:04:47.125 115 12310.42 73.75 55406.03 88888.00 2007-04-25 17:04:47.250 115 12310.42 73.75 55406.05 88888.00 2007-04-25 17:04:47.375 115 12310.48 73.78 55406.05 88888.00 2007-04-25 17:04:47.500 115 12310.52 73.80 55406.03 88888.00 2007-04-25 17:04:47.625 115 12310.48 73.78 55406.00 88888.00 2007-04-25 17:04:47.750 115 12310.40 73.72 55406.00 88888.00 2007-04-25 17:04:47.875 115 12310.42 73.75 55406.03 88888.00 2007-04-25 17:04:48.000 115 12310.45 73.75 55406.03 88888.00 2007-04-25 17:04:48.125 115 12310.48 73.72 55406.03 88888.00 2007-04-25 17:04:48.250 115 12310.40 73.62 55406.03 88888.00 2007-04-25 17:04:48.375 115 12310.40 73.62 55406.05 88888.00 2007-04-25 17:04:48.500 115 12310.35 73.67 55406.07 88888.00 2007-04-25 17:04:48.625 115 12310.35 73.60 55406.07 88888.00 2007-04-25 17:04:48.750 115 12310.35 73.65 55406.05 88888.00 2007-04-25 17:04:48.875 115 12310.33 73.67 55406.03 88888.00 2007-04-25 17:04:49.000 115 12310.35 73.70 55406.05 88888.00 2007-04-25 17:04:49.125 115 12310.33 73.62 55406.05 88888.00 2007-04-25 17:04:49.250 115 12310.35 73.60 55406.07 88888.00 2007-04-25 17:04:49.375 115 12310.40 73.60 55406.10 88888.00 2007-04-25 17:04:49.500 115 12310.38 73.55 55406.10 88888.00 2007-04-25 17:04:49.625 115 12310.35 73.55 55406.07 88888.00 2007-04-25 17:04:49.750 115 12310.30 73.58 55406.07 88888.00 2007-04-25 17:04:49.875 115 12310.25 73.60 55406.07 88888.00 2007-04-25 17:04:50.000 115 12310.25 73.53 55406.07 88888.00 2007-04-25 17:04:50.125 115 12310.25 73.50 55406.10 88888.00 2007-04-25 17:04:50.250 115 12310.33 73.60 55406.12 88888.00 2007-04-25 17:04:50.375 115 12310.42 73.60 55406.12 88888.00 2007-04-25 17:04:50.500 115 12310.40 73.55 55406.10 88888.00 2007-04-25 17:04:50.625 115 12310.38 73.53 55406.10 88888.00 2007-04-25 17:04:50.750 115 12310.38 73.55 55406.12 88888.00 2007-04-25 17:04:50.875 115 12310.38 73.55 55406.15 88888.00 2007-04-25 17:04:51.000 115 12310.38 73.55 55406.12 88888.00 2007-04-25 17:04:51.125 115 12310.33 73.55 55406.15 88888.00 2007-04-25 17:04:51.250 115 12310.25 73.47 55406.10 88888.00 2007-04-25 17:04:51.375 115 12310.38 73.47 55406.12 88888.00 2007-04-25 17:04:51.500 115 12310.35 73.47 55406.07 88888.00 2007-04-25 17:04:51.625 115 12310.30 73.45 55406.07 88888.00 2007-04-25 17:04:51.750 115 12310.42 73.53 55406.12 88888.00 2007-04-25 17:04:51.875 115 12310.50 73.53 55406.12 88888.00 2007-04-25 17:04:52.000 115 12310.50 73.55 55406.18 88888.00 2007-04-25 17:04:52.125 115 12310.48 73.50 55406.18 88888.00 2007-04-25 17:04:52.250 115 12310.40 73.42 55406.18 88888.00 2007-04-25 17:04:52.375 115 12310.38 73.40 55406.18 88888.00 2007-04-25 17:04:52.500 115 12310.33 73.35 55406.15 88888.00 2007-04-25 17:04:52.625 115 12310.33 73.40 55406.12 88888.00 2007-04-25 17:04:52.750 115 12310.30 73.45 55406.15 88888.00 2007-04-25 17:04:52.875 115 12310.38 73.42 55406.15 88888.00 2007-04-25 17:04:53.000 115 12310.40 73.42 55406.15 88888.00 2007-04-25 17:04:53.125 115 12310.45 73.50 55406.22 88888.00 2007-04-25 17:04:53.250 115 12310.48 73.45 55406.18 88888.00 2007-04-25 17:04:53.375 115 12310.40 73.35 55406.12 88888.00 2007-04-25 17:04:53.500 115 12310.27 73.25 55406.07 88888.00 2007-04-25 17:04:53.625 115 12310.35 73.28 55406.10 88888.00 2007-04-25 17:04:53.750 115 12310.33 73.40 55406.15 88888.00 2007-04-25 17:04:53.875 115 12310.35 73.47 55406.22 88888.00 2007-04-25 17:04:54.000 115 12310.35 73.40 55406.22 88888.00 2007-04-25 17:04:54.125 115 12310.35 73.35 55406.22 88888.00 2007-04-25 17:04:54.250 115 12310.40 73.33 55406.22 88888.00 2007-04-25 17:04:54.375 115 12310.42 73.40 55406.25 88888.00 2007-04-25 17:04:54.500 115 12310.33 73.40 55406.25 88888.00 2007-04-25 17:04:54.625 115 12310.33 73.38 55406.25 88888.00 2007-04-25 17:04:54.750 115 12310.33 73.38 55406.20 88888.00 2007-04-25 17:04:54.875 115 12310.20 73.33 55406.22 88888.00 2007-04-25 17:04:55.000 115 12310.10 73.25 55406.18 88888.00 2007-04-25 17:04:55.125 115 12310.15 73.22 55406.20 88888.00 2007-04-25 17:04:55.250 115 12310.25 73.33 55406.22 88888.00 2007-04-25 17:04:55.375 115 12310.33 73.38 55406.25 88888.00 2007-04-25 17:04:55.500 115 12310.33 73.40 55406.28 88888.00 2007-04-25 17:04:55.625 115 12310.25 73.38 55406.28 88888.00 2007-04-25 17:04:55.750 115 12310.15 73.30 55406.25 88888.00 2007-04-25 17:04:55.875 115 12310.15 73.33 55406.25 88888.00 2007-04-25 17:04:56.000 115 12310.20 73.28 55406.25 88888.00 2007-04-25 17:04:56.125 115 12310.23 73.30 55406.30 88888.00 2007-04-25 17:04:56.250 115 12310.12 73.28 55406.25 88888.00 2007-04-25 17:04:56.375 115 12310.08 73.25 55406.22 88888.00 2007-04-25 17:04:56.500 115 12310.12 73.28 55406.22 88888.00 2007-04-25 17:04:56.625 115 12310.17 73.28 55406.25 88888.00 2007-04-25 17:04:56.750 115 12310.17 73.30 55406.28 88888.00 2007-04-25 17:04:56.875 115 12310.15 73.25 55406.30 88888.00 2007-04-25 17:04:57.000 115 12310.12 73.17 55406.22 88888.00 2007-04-25 17:04:57.125 115 12310.08 73.12 55406.22 88888.00 2007-04-25 17:04:57.250 115 12309.98 73.08 55406.20 88888.00 2007-04-25 17:04:57.375 115 12310.02 73.12 55406.25 88888.00 2007-04-25 17:04:57.500 115 12310.17 73.17 55406.28 88888.00 2007-04-25 17:04:57.625 115 12310.12 73.22 55406.25 88888.00 2007-04-25 17:04:57.750 115 12310.05 73.20 55406.25 88888.00 2007-04-25 17:04:57.875 115 12309.98 73.15 55406.28 88888.00 2007-04-25 17:04:58.000 115 12310.02 73.17 55406.30 88888.00 2007-04-25 17:04:58.125 115 12310.08 73.25 55406.35 88888.00 2007-04-25 17:04:58.250 115 12310.02 73.15 55406.28 88888.00 2007-04-25 17:04:58.375 115 12310.02 73.15 55406.30 88888.00 2007-04-25 17:04:58.500 115 12310.00 73.12 55406.28 88888.00 2007-04-25 17:04:58.625 115 12309.92 73.10 55406.28 88888.00 2007-04-25 17:04:58.750 115 12309.95 73.08 55406.30 88888.00 2007-04-25 17:04:58.875 115 12310.00 73.10 55406.32 88888.00 2007-04-25 17:04:59.000 115 12310.02 73.10 55406.38 88888.00 2007-04-25 17:04:59.125 115 12309.98 73.08 55406.35 88888.00 2007-04-25 17:04:59.250 115 12310.02 73.08 55406.35 88888.00 2007-04-25 17:04:59.375 115 12310.10 73.08 55406.32 88888.00 2007-04-25 17:04:59.500 115 12310.02 73.05 55406.32 88888.00 2007-04-25 17:04:59.625 115 12310.02 73.08 55406.32 88888.00 2007-04-25 17:04:59.750 115 12310.05 73.10 55406.38 88888.00 2007-04-25 17:04:59.875 115 12310.05 73.10 55406.38 88888.00 2007-04-25 17:05:00.000 115 12310.08 73.10 55406.35 88888.00 2007-04-25 17:05:00.125 115 12310.02 73.12 55406.38 88888.00 2007-04-25 17:05:00.250 115 12310.00 73.10 55406.38 88888.00 2007-04-25 17:05:00.375 115 12310.00 73.08 55406.35 88888.00 2007-04-25 17:05:00.500 115 12309.98 73.05 55406.32 88888.00 2007-04-25 17:05:00.625 115 12310.05 73.05 55406.38 88888.00 2007-04-25 17:05:00.750 115 12309.95 73.03 55406.35 88888.00 2007-04-25 17:05:00.875 115 12309.88 73.00 55406.38 88888.00 2007-04-25 17:05:01.000 115 12309.92 73.00 55406.40 88888.00 2007-04-25 17:05:01.125 115 12309.88 72.97 55406.35 88888.00 2007-04-25 17:05:01.250 115 12309.88 72.97 55406.38 88888.00 2007-04-25 17:05:01.375 115 12309.90 72.97 55406.38 88888.00 2007-04-25 17:05:01.500 115 12309.92 73.03 55406.40 88888.00 2007-04-25 17:05:01.625 115 12309.98 73.03 55406.40 88888.00 2007-04-25 17:05:01.750 115 12309.98 72.97 55406.38 88888.00 2007-04-25 17:05:01.875 115 12309.98 73.03 55406.40 88888.00 2007-04-25 17:05:02.000 115 12309.95 73.00 55406.38 88888.00 2007-04-25 17:05:02.125 115 12309.95 72.97 55406.40 88888.00 2007-04-25 17:05:02.250 115 12309.98 72.95 55406.45 88888.00 2007-04-25 17:05:02.375 115 12309.98 72.97 55406.43 88888.00 2007-04-25 17:05:02.500 115 12309.92 72.95 55406.43 88888.00 2007-04-25 17:05:02.625 115 12309.92 72.92 55406.45 88888.00 2007-04-25 17:05:02.750 115 12309.88 72.92 55406.43 88888.00 2007-04-25 17:05:02.875 115 12309.90 72.95 55406.45 88888.00 2007-04-25 17:05:03.000 115 12309.85 72.90 55406.45 88888.00 2007-04-25 17:05:03.125 115 12309.83 72.92 55406.47 88888.00 2007-04-25 17:05:03.250 115 12309.83 72.92 55406.45 88888.00 2007-04-25 17:05:03.375 115 12309.80 72.90 55406.43 88888.00 2007-04-25 17:05:03.500 115 12309.85 72.88 55406.43 88888.00 2007-04-25 17:05:03.625 115 12309.83 72.88 55406.43 88888.00 2007-04-25 17:05:03.750 115 12309.83 72.85 55406.43 88888.00 2007-04-25 17:05:03.875 115 12309.80 72.85 55406.40 88888.00 2007-04-25 17:05:04.000 115 12309.83 72.85 55406.43 88888.00 2007-04-25 17:05:04.125 115 12309.85 72.85 55406.43 88888.00 2007-04-25 17:05:04.250 115 12309.77 72.88 55406.45 88888.00 2007-04-25 17:05:04.375 115 12309.85 72.90 55406.45 88888.00 2007-04-25 17:05:04.500 115 12309.85 72.90 55406.45 88888.00 2007-04-25 17:05:04.625 115 12309.83 72.85 55406.40 88888.00 2007-04-25 17:05:04.750 115 12309.85 72.83 55406.40 88888.00 2007-04-25 17:05:04.875 115 12309.90 72.85 55406.40 88888.00 2007-04-25 17:05:05.000 115 12309.80 72.90 55406.40 88888.00 2007-04-25 17:05:05.125 115 12309.75 72.85 55406.43 88888.00 2007-04-25 17:05:05.250 115 12309.77 72.83 55406.43 88888.00 2007-04-25 17:05:05.375 115 12309.83 72.78 55406.43 88888.00 2007-04-25 17:05:05.500 115 12309.75 72.78 55406.40 88888.00 2007-04-25 17:05:05.625 115 12309.77 72.80 55406.45 88888.00 2007-04-25 17:05:05.750 115 12309.83 72.83 55406.45 88888.00 2007-04-25 17:05:05.875 115 12309.88 72.85 55406.47 88888.00 2007-04-25 17:05:06.000 115 12309.85 72.85 55406.45 88888.00 2007-04-25 17:05:06.125 115 12309.83 72.88 55406.47 88888.00 2007-04-25 17:05:06.250 115 12309.85 72.85 55406.47 88888.00 2007-04-25 17:05:06.375 115 12309.83 72.80 55406.47 88888.00 2007-04-25 17:05:06.500 115 12309.75 72.78 55406.45 88888.00 2007-04-25 17:05:06.625 115 12309.73 72.75 55406.45 88888.00 2007-04-25 17:05:06.750 115 12309.73 72.78 55406.45 88888.00 2007-04-25 17:05:06.875 115 12309.75 72.75 55406.47 88888.00 2007-04-25 17:05:07.000 115 12309.80 72.78 55406.43 88888.00 2007-04-25 17:05:07.125 115 12309.90 72.80 55406.47 88888.00 2007-04-25 17:05:07.250 115 12309.80 72.75 55406.47 88888.00 2007-04-25 17:05:07.375 115 12309.73 72.67 55406.43 88888.00 2007-04-25 17:05:07.500 115 12309.67 72.67 55406.40 88888.00 2007-04-25 17:05:07.625 115 12309.67 72.70 55406.45 88888.00 2007-04-25 17:05:07.750 115 12309.70 72.70 55406.45 88888.00 2007-04-25 17:05:07.875 115 12309.65 72.70 55406.45 88888.00 2007-04-25 17:05:08.000 115 12309.65 72.65 55406.43 88888.00 2007-04-25 17:05:08.125 115 12309.65 72.65 55406.43 88888.00 2007-04-25 17:05:08.250 115 12309.67 72.70 55406.45 88888.00 2007-04-25 17:05:08.375 115 12309.65 72.72 55406.45 88888.00 2007-04-25 17:05:08.500 115 12309.62 72.70 55406.47 88888.00 2007-04-25 17:05:08.625 115 12309.67 72.67 55406.45 88888.00 2007-04-25 17:05:08.750 115 12309.70 72.67 55406.45 88888.00 2007-04-25 17:05:08.875 115 12309.62 72.67 55406.45 88888.00 2007-04-25 17:05:09.000 115 12309.62 72.67 55406.45 88888.00 2007-04-25 17:05:09.125 115 12309.70 72.67 55406.45 88888.00 2007-04-25 17:05:09.250 115 12309.67 72.67 55406.43 88888.00 2007-04-25 17:05:09.375 115 12309.65 72.67 55406.45 88888.00 2007-04-25 17:05:09.500 115 12309.62 72.65 55406.45 88888.00 2007-04-25 17:05:09.625 115 12309.65 72.65 55406.43 88888.00 2007-04-25 17:05:09.750 115 12309.62 72.65 55406.45 88888.00 2007-04-25 17:05:09.875 115 12309.58 72.58 55406.43 88888.00 2007-04-25 17:05:10.000 115 12309.60 72.53 55406.40 88888.00 2007-04-25 17:05:10.125 115 12309.58 72.53 55406.40 88888.00 2007-04-25 17:05:10.250 115 12309.55 72.53 55406.45 88888.00 2007-04-25 17:05:10.375 115 12309.62 72.58 55406.47 88888.00 2007-04-25 17:05:10.500 115 12309.65 72.58 55406.50 88888.00 2007-04-25 17:05:10.625 115 12309.60 72.58 55406.45 88888.00 2007-04-25 17:05:10.750 115 12309.60 72.58 55406.45 88888.00 2007-04-25 17:05:10.875 115 12309.62 72.58 55406.47 88888.00 2007-04-25 17:05:11.000 115 12309.65 72.55 55406.47 88888.00 2007-04-25 17:05:11.125 115 12309.62 72.60 55406.47 88888.00 2007-04-25 17:05:11.250 115 12309.67 72.60 55406.47 88888.00 2007-04-25 17:05:11.375 115 12309.65 72.55 55406.47 88888.00 2007-04-25 17:05:11.500 115 12309.65 72.53 55406.50 88888.00 2007-04-25 17:05:11.625 115 12309.73 72.53 55406.47 88888.00 2007-04-25 17:05:11.750 115 12309.65 72.45 55406.47 88888.00 2007-04-25 17:05:11.875 115 12309.52 72.47 55406.47 88888.00 2007-04-25 17:05:12.000 115 12309.55 72.53 55406.45 88888.00 2007-04-25 17:05:12.125 115 12309.65 72.55 55406.47 88888.00 2007-04-25 17:05:12.250 115 12309.65 72.50 55406.50 88888.00 2007-04-25 17:05:12.375 115 12309.62 72.45 55406.45 88888.00 2007-04-25 17:05:12.500 115 12309.62 72.47 55406.45 88888.00 2007-04-25 17:05:12.625 115 12309.58 72.47 55406.45 88888.00 2007-04-25 17:05:12.750 115 12309.55 72.42 55406.45 88888.00 2007-04-25 17:05:12.875 115 12309.60 72.45 55406.47 88888.00 2007-04-25 17:05:13.000 115 12309.75 72.55 55406.53 88888.00 2007-04-25 17:05:13.125 115 12309.67 72.55 55406.50 88888.00 2007-04-25 17:05:13.250 115 12309.58 72.50 55406.50 88888.00 2007-04-25 17:05:13.375 115 12309.60 72.45 55406.47 88888.00 2007-04-25 17:05:13.500 115 12309.60 72.45 55406.47 88888.00 2007-04-25 17:05:13.625 115 12309.55 72.42 55406.50 88888.00 2007-04-25 17:05:13.750 115 12309.60 72.45 55406.53 88888.00 2007-04-25 17:05:13.875 115 12309.58 72.50 55406.47 88888.00 2007-04-25 17:05:14.000 115 12309.58 72.45 55406.45 88888.00 2007-04-25 17:05:14.125 115 12309.58 72.42 55406.47 88888.00 2007-04-25 17:05:14.250 115 12309.60 72.47 55406.50 88888.00 2007-04-25 17:05:14.375 115 12309.62 72.53 55406.50 88888.00 2007-04-25 17:05:14.500 115 12309.62 72.47 55406.47 88888.00 2007-04-25 17:05:14.625 115 12309.58 72.47 55406.47 88888.00 2007-04-25 17:05:14.750 115 12309.50 72.42 55406.43 88888.00 2007-04-25 17:05:14.875 115 12309.45 72.38 55406.43 88888.00 2007-04-25 17:05:15.000 115 12309.50 72.35 55406.45 88888.00 2007-04-25 17:05:15.125 115 12309.58 72.40 55406.47 88888.00 2007-04-25 17:05:15.250 115 12309.60 72.40 55406.50 88888.00 2007-04-25 17:05:15.375 115 12309.62 72.40 55406.50 88888.00 2007-04-25 17:05:15.500 115 12309.65 72.35 55406.53 88888.00 2007-04-25 17:05:15.625 115 12309.60 72.30 55406.50 88888.00 2007-04-25 17:05:15.750 115 12309.58 72.30 55406.53 88888.00 2007-04-25 17:05:15.875 115 12309.62 72.38 55406.50 88888.00 2007-04-25 17:05:16.000 115 12309.65 72.40 55406.47 88888.00 2007-04-25 17:05:16.125 115 12309.65 72.40 55406.47 88888.00 2007-04-25 17:05:16.250 115 12309.58 72.35 55406.47 88888.00 2007-04-25 17:05:16.375 115 12309.58 72.35 55406.45 88888.00 2007-04-25 17:05:16.500 115 12309.65 72.35 55406.47 88888.00 2007-04-25 17:05:16.625 115 12309.62 72.30 55406.47 88888.00 2007-04-25 17:05:16.750 115 12309.60 72.30 55406.47 88888.00 2007-04-25 17:05:16.875 115 12309.58 72.28 55406.45 88888.00 2007-04-25 17:05:17.000 115 12309.55 72.28 55406.43 88888.00 2007-04-25 17:05:17.125 115 12309.55 72.28 55406.45 88888.00 2007-04-25 17:05:17.250 115 12309.50 72.30 55406.45 88888.00 2007-04-25 17:05:17.375 115 12309.55 72.30 55406.43 88888.00 2007-04-25 17:05:17.500 115 12309.62 72.33 55406.47 88888.00 2007-04-25 17:05:17.625 115 12309.62 72.38 55406.50 88888.00 2007-04-25 17:05:17.750 115 12309.62 72.38 55406.53 88888.00 2007-04-25 17:05:17.875 115 12309.55 72.33 55406.53 88888.00 2007-04-25 17:05:18.000 115 12309.55 72.28 55406.50 88888.00 2007-04-25 17:05:18.125 115 12309.55 72.25 55406.45 88888.00 2007-04-25 17:05:18.250 115 12309.52 72.28 55406.50 88888.00 2007-04-25 17:05:18.375 115 12309.55 72.28 55406.50 88888.00 2007-04-25 17:05:18.500 115 12309.52 72.20 55406.50 88888.00 2007-04-25 17:05:18.625 115 12309.52 72.20 55406.53 88888.00 2007-04-25 17:05:18.750 115 12309.55 72.25 55406.50 88888.00 2007-04-25 17:05:18.875 115 12309.58 72.25 55406.47 88888.00 2007-04-25 17:05:19.000 115 12309.67 72.28 55406.50 88888.00 2007-04-25 17:05:19.125 115 12309.62 72.28 55406.50 88888.00 2007-04-25 17:05:19.250 115 12309.52 72.22 55406.53 88888.00 2007-04-25 17:05:19.375 115 12309.50 72.20 55406.50 88888.00 2007-04-25 17:05:19.500 115 12309.45 72.22 55406.50 88888.00 2007-04-25 17:05:19.625 115 12309.42 72.22 55406.50 88888.00 2007-04-25 17:05:19.750 115 12309.42 72.28 55406.50 88888.00 2007-04-25 17:05:19.875 115 12309.45 72.30 55406.50 88888.00 2007-04-25 17:05:20.000 115 12309.42 72.22 55406.45 88888.00 2007-04-25 17:05:20.125 115 12309.42 72.17 55406.45 88888.00 2007-04-25 17:05:20.250 115 12309.45 72.22 55406.47 88888.00 2007-04-25 17:05:20.375 115 12309.52 72.28 55406.47 88888.00 2007-04-25 17:05:20.500 115 12309.52 72.30 55406.47 88888.00 2007-04-25 17:05:20.625 115 12309.50 72.22 55406.50 88888.00 2007-04-25 17:05:20.750 115 12309.48 72.22 55406.47 88888.00 2007-04-25 17:05:20.875 115 12309.42 72.20 55406.45 88888.00 2007-04-25 17:05:21.000 115 12309.38 72.17 55406.43 88888.00 2007-04-25 17:05:21.125 115 12309.40 72.22 55406.47 88888.00 2007-04-25 17:05:21.250 115 12309.42 72.22 55406.50 88888.00 2007-04-25 17:05:21.375 115 12309.52 72.28 55406.47 88888.00 2007-04-25 17:05:21.500 115 12309.50 72.25 55406.47 88888.00 2007-04-25 17:05:21.625 115 12309.42 72.20 55406.47 88888.00 2007-04-25 17:05:21.750 115 12309.42 72.20 55406.43 88888.00 2007-04-25 17:05:21.875 115 12309.48 72.20 55406.40 88888.00 2007-04-25 17:05:22.000 115 12309.50 72.15 55406.40 88888.00 2007-04-25 17:05:22.125 115 12309.50 72.22 55406.45 88888.00 2007-04-25 17:05:22.250 115 12309.50 72.22 55406.47 88888.00 2007-04-25 17:05:22.375 115 12309.55 72.20 55406.45 88888.00 2007-04-25 17:05:22.500 115 12309.52 72.17 55406.43 88888.00 2007-04-25 17:05:22.625 115 12309.52 72.17 55406.45 88888.00 2007-04-25 17:05:22.750 115 12309.52 72.22 55406.45 88888.00 2007-04-25 17:05:22.875 115 12309.55 72.20 55406.47 88888.00 2007-04-25 17:05:23.000 115 12309.58 72.17 55406.47 88888.00 2007-04-25 17:05:23.125 115 12309.58 72.17 55406.45 88888.00 2007-04-25 17:05:23.250 115 12309.55 72.20 55406.43 88888.00 2007-04-25 17:05:23.375 115 12309.58 72.22 55406.43 88888.00 2007-04-25 17:05:23.500 115 12309.58 72.22 55406.43 88888.00 2007-04-25 17:05:23.625 115 12309.55 72.22 55406.45 88888.00 2007-04-25 17:05:23.750 115 12309.52 72.22 55406.47 88888.00 2007-04-25 17:05:23.875 115 12309.50 72.20 55406.47 88888.00 2007-04-25 17:05:24.000 115 12309.50 72.17 55406.45 88888.00 2007-04-25 17:05:24.125 115 12309.50 72.17 55406.45 88888.00 2007-04-25 17:05:24.250 115 12309.52 72.17 55406.47 88888.00 2007-04-25 17:05:24.375 115 12309.55 72.20 55406.47 88888.00 2007-04-25 17:05:24.500 115 12309.50 72.17 55406.43 88888.00 2007-04-25 17:05:24.625 115 12309.50 72.15 55406.43 88888.00 2007-04-25 17:05:24.750 115 12309.50 72.12 55406.45 88888.00 2007-04-25 17:05:24.875 115 12309.50 72.17 55406.45 88888.00 2007-04-25 17:05:25.000 115 12309.52 72.12 55406.40 88888.00 2007-04-25 17:05:25.125 115 12309.58 72.12 55406.47 88888.00 2007-04-25 17:05:25.250 115 12309.48 72.20 55406.50 88888.00 2007-04-25 17:05:25.375 115 12309.48 72.17 55406.47 88888.00 2007-04-25 17:05:25.500 115 12309.48 72.12 55406.45 88888.00 2007-04-25 17:05:25.625 115 12309.48 72.10 55406.45 88888.00 2007-04-25 17:05:25.750 115 12309.50 72.10 55406.45 88888.00 2007-04-25 17:05:25.875 115 12309.50 72.05 55406.40 88888.00 2007-04-25 17:05:26.000 115 12309.50 72.03 55406.40 88888.00 2007-04-25 17:05:26.125 115 12309.52 72.08 55406.40 88888.00 2007-04-25 17:05:26.250 115 12309.45 72.08 55406.43 88888.00 2007-04-25 17:05:26.375 115 12309.45 72.08 55406.43 88888.00 2007-04-25 17:05:26.500 115 12309.45 72.10 55406.40 88888.00 2007-04-25 17:05:26.625 115 12309.50 72.10 55406.40 88888.00 2007-04-25 17:05:26.750 115 12309.48 72.05 55406.38 88888.00 2007-04-25 17:05:26.875 115 12309.42 72.03 55406.38 88888.00 2007-04-25 17:05:27.000 115 12309.48 72.08 55406.40 88888.00 2007-04-25 17:05:27.125 115 12309.45 72.15 55406.45 88888.00 2007-04-25 17:05:27.250 115 12309.45 72.10 55406.40 88888.00 2007-04-25 17:05:27.375 115 12309.48 72.12 55406.43 88888.00 2007-04-25 17:05:27.500 115 12309.55 72.05 55406.45 88888.00 2007-04-25 17:05:27.625 115 12309.55 72.05 55406.43 88888.00 2007-04-25 17:05:27.750 115 12309.52 72.08 55406.43 88888.00 2007-04-25 17:05:27.875 115 12309.55 72.10 55406.40 88888.00 2007-04-25 17:05:28.000 115 12309.55 72.10 55406.40 88888.00 2007-04-25 17:05:28.125 115 12309.58 72.12 55406.43 88888.00 2007-04-25 17:05:28.250 115 12309.52 72.08 55406.40 88888.00 2007-04-25 17:05:28.375 115 12309.50 72.05 55406.38 88888.00 2007-04-25 17:05:28.500 115 12309.42 72.00 55406.38 88888.00 2007-04-25 17:05:28.625 115 12309.45 72.00 55406.35 88888.00 2007-04-25 17:05:28.750 115 12309.48 72.03 55406.38 88888.00 2007-04-25 17:05:28.875 115 12309.48 72.03 55406.43 88888.00 2007-04-25 17:05:29.000 115 12309.50 71.95 55406.38 88888.00 2007-04-25 17:05:29.125 115 12309.50 71.97 55406.40 88888.00 2007-04-25 17:05:29.250 115 12309.48 72.00 55406.43 88888.00 2007-04-25 17:05:29.375 115 12309.52 72.03 55406.45 88888.00 2007-04-25 17:05:29.500 115 12309.50 72.00 55406.40 88888.00 2007-04-25 17:05:29.625 115 12309.50 72.00 55406.40 88888.00 2007-04-25 17:05:29.750 115 12309.55 72.05 55406.45 88888.00 2007-04-25 17:05:29.875 115 12309.60 72.03 55406.43 88888.00 2007-04-25 17:05:30.000 115 12309.62 72.00 55406.43 88888.00 2007-04-25 17:05:30.125 115 12309.58 71.95 55406.45 88888.00 2007-04-25 17:05:30.250 115 12309.50 72.05 55406.45 88888.00 2007-04-25 17:05:30.375 115 12309.52 72.00 55406.45 88888.00 2007-04-25 17:05:30.500 115 12309.52 71.90 55406.43 88888.00 2007-04-25 17:05:30.625 115 12309.42 71.85 55406.43 88888.00 2007-04-25 17:05:30.750 115 12309.50 71.85 55406.40 88888.00 2007-04-25 17:05:30.875 115 12309.50 71.80 55406.35 88888.00 2007-04-25 17:05:31.000 115 12309.48 71.78 55406.38 88888.00 2007-04-25 17:05:31.125 115 12309.48 71.88 55406.45 88888.00 2007-04-25 17:05:31.250 115 12309.42 71.95 55406.47 88888.00 2007-04-25 17:05:31.375 115 12309.48 71.92 55406.45 88888.00 2007-04-25 17:05:31.500 115 12309.50 71.90 55406.43 88888.00 2007-04-25 17:05:31.625 115 12309.48 71.85 55406.40 88888.00 2007-04-25 17:05:31.750 115 12309.50 71.85 55406.40 88888.00 2007-04-25 17:05:31.875 115 12309.50 71.88 55406.45 88888.00 2007-04-25 17:05:32.000 115 12309.52 71.92 55406.45 88888.00 2007-04-25 17:05:32.125 115 12309.60 71.85 55406.43 88888.00 2007-04-25 17:05:32.250 115 12309.67 71.90 55406.45 88888.00 2007-04-25 17:05:32.375 115 12309.65 71.92 55406.45 88888.00 2007-04-25 17:05:32.500 115 12309.60 71.88 55406.43 88888.00 2007-04-25 17:05:32.625 115 12309.60 71.83 55406.40 88888.00 2007-04-25 17:05:32.750 115 12309.60 71.80 55406.43 88888.00 2007-04-25 17:05:32.875 115 12309.58 71.80 55406.40 88888.00 2007-04-25 17:05:33.000 115 12309.58 71.85 55406.40 88888.00 2007-04-25 17:05:33.125 115 12309.58 71.88 55406.43 88888.00 2007-04-25 17:05:33.250 115 12309.55 71.80 55406.45 88888.00 2007-04-25 17:05:33.375 115 12309.55 71.80 55406.45 88888.00 2007-04-25 17:05:33.500 115 12309.48 71.83 55406.43 88888.00 2007-04-25 17:05:33.625 115 12309.35 71.80 55406.43 88888.00 2007-04-25 17:05:33.750 115 12309.42 71.78 55406.43 88888.00 2007-04-25 17:05:33.875 115 12309.48 71.78 55406.45 88888.00 2007-04-25 17:05:34.000 115 12309.50 71.80 55406.45 88888.00 2007-04-25 17:05:34.125 115 12309.50 71.88 55406.47 88888.00 2007-04-25 17:05:34.250 115 12309.52 71.90 55406.50 88888.00 2007-04-25 17:05:34.375 115 12309.58 71.85 55406.50 88888.00 2007-04-25 17:05:34.500 115 12309.55 71.75 55406.45 88888.00 2007-04-25 17:05:34.625 115 12309.52 71.67 55406.45 88888.00 2007-04-25 17:05:34.750 115 12309.50 71.72 55406.45 88888.00 2007-04-25 17:05:34.875 115 12309.52 71.75 55406.45 88888.00 2007-04-25 17:05:35.000 115 12309.50 71.75 55406.47 88888.00 2007-04-25 17:05:35.125 115 12309.50 71.78 55406.53 88888.00 2007-04-25 17:05:35.250 115 12309.48 71.78 55406.50 88888.00 2007-04-25 17:05:35.375 115 12309.50 71.78 55406.53 88888.00 2007-04-25 17:05:35.500 115 12309.55 71.83 55406.53 88888.00 2007-04-25 17:05:35.625 115 12309.55 71.80 55406.47 88888.00 2007-04-25 17:05:35.750 115 12309.55 71.80 55406.45 88888.00 2007-04-25 17:05:35.875 115 12309.55 71.78 55406.45 88888.00 2007-04-25 17:05:36.000 115 12309.52 71.72 55406.45 88888.00 2007-04-25 17:05:36.125 115 12309.50 71.72 55406.43 88888.00 2007-04-25 17:05:36.250 115 12309.48 71.78 55406.47 88888.00 2007-04-25 17:05:36.375 115 12309.48 71.75 55406.47 88888.00 2007-04-25 17:05:36.500 115 12309.42 71.72 55406.47 88888.00 2007-04-25 17:05:36.625 115 12309.42 71.78 55406.53 88888.00 2007-04-25 17:05:36.750 115 12309.55 71.80 55406.55 88888.00 2007-04-25 17:05:36.875 115 12309.55 71.80 55406.50 88888.00 2007-04-25 17:05:37.000 115 12309.50 71.78 55406.47 88888.00 2007-04-25 17:05:37.125 115 12309.48 71.72 55406.45 88888.00 2007-04-25 17:05:37.250 115 12309.42 71.67 55406.45 88888.00 2007-04-25 17:05:37.375 115 12309.48 71.67 55406.43 88888.00 2007-04-25 17:05:37.500 115 12309.48 71.70 55406.45 88888.00 2007-04-25 17:05:37.625 115 12309.52 71.72 55406.53 88888.00 2007-04-25 17:05:37.750 115 12309.55 71.70 55406.50 88888.00 2007-04-25 17:05:37.875 115 12309.42 71.65 55406.47 88888.00 2007-04-25 17:05:38.000 115 12309.33 71.62 55406.45 88888.00 2007-04-25 17:05:38.125 115 12309.35 71.65 55406.50 88888.00 2007-04-25 17:05:38.250 115 12309.40 71.67 55406.53 88888.00 2007-04-25 17:05:38.375 115 12309.48 71.67 55406.50 88888.00 2007-04-25 17:05:38.500 115 12309.42 71.65 55406.47 88888.00 2007-04-25 17:05:38.625 115 12309.40 71.67 55406.53 88888.00 2007-04-25 17:05:38.750 115 12309.42 71.70 55406.50 88888.00 2007-04-25 17:05:38.875 115 12309.48 71.67 55406.50 88888.00 2007-04-25 17:05:39.000 115 12309.50 71.65 55406.53 88888.00 2007-04-25 17:05:39.125 115 12309.52 71.65 55406.55 88888.00 2007-04-25 17:05:39.250 115 12309.45 71.60 55406.53 88888.00 2007-04-25 17:05:39.375 115 12309.42 71.60 55406.50 88888.00 2007-04-25 17:05:39.500 115 12309.40 71.58 55406.50 88888.00 2007-04-25 17:05:39.625 115 12309.45 71.60 55406.55 88888.00 2007-04-25 17:05:39.750 115 12309.48 71.58 55406.55 88888.00 2007-04-25 17:05:39.875 115 12309.40 71.55 55406.53 88888.00 2007-04-25 17:05:40.000 115 12309.40 71.58 55406.50 88888.00 2007-04-25 17:05:40.125 115 12309.45 71.60 55406.57 88888.00 2007-04-25 17:05:40.250 115 12309.42 71.58 55406.57 88888.00 2007-04-25 17:05:40.375 115 12309.40 71.55 55406.53 88888.00 2007-04-25 17:05:40.500 115 12309.38 71.60 55406.57 88888.00 2007-04-25 17:05:40.625 115 12309.33 71.62 55406.57 88888.00 2007-04-25 17:05:40.750 115 12309.27 71.55 55406.53 88888.00 2007-04-25 17:05:40.875 115 12309.33 71.50 55406.55 88888.00 2007-04-25 17:05:41.000 115 12309.40 71.47 55406.57 88888.00 2007-04-25 17:05:41.125 115 12309.40 71.50 55406.57 88888.00 2007-04-25 17:05:41.250 115 12309.35 71.50 55406.57 88888.00 2007-04-25 17:05:41.375 115 12309.38 71.53 55406.60 88888.00 2007-04-25 17:05:41.500 115 12309.30 71.53 55406.57 88888.00 2007-04-25 17:05:41.625 115 12309.25 71.47 55406.57 88888.00 2007-04-25 17:05:41.750 115 12309.30 71.55 55406.55 88888.00 2007-04-25 17:05:41.875 115 12309.30 71.50 55406.53 88888.00 2007-04-25 17:05:42.000 115 12309.33 71.50 55406.53 88888.00 2007-04-25 17:05:42.125 115 12309.35 71.45 55406.53 88888.00 2007-04-25 17:05:42.250 115 12309.27 71.42 55406.50 88888.00 2007-04-25 17:05:42.375 115 12309.25 71.42 55406.53 88888.00 2007-04-25 17:05:42.500 115 12309.33 71.47 55406.57 88888.00 2007-04-25 17:05:42.625 115 12309.42 71.47 55406.62 88888.00 2007-04-25 17:05:42.750 115 12309.35 71.45 55406.62 88888.00 2007-04-25 17:05:42.875 115 12309.33 71.45 55406.60 88888.00 2007-04-25 17:05:43.000 115 12309.30 71.42 55406.57 88888.00 2007-04-25 17:05:43.125 115 12309.30 71.40 55406.60 88888.00 2007-04-25 17:05:43.250 115 12309.27 71.35 55406.60 88888.00 2007-04-25 17:05:43.375 115 12309.25 71.35 55406.57 88888.00 2007-04-25 17:05:43.500 115 12309.23 71.33 55406.57 88888.00 2007-04-25 17:05:43.625 115 12309.27 71.33 55406.57 88888.00 2007-04-25 17:05:43.750 115 12309.35 71.38 55406.62 88888.00 2007-04-25 17:05:43.875 115 12309.30 71.38 55406.57 88888.00 2007-04-25 17:05:44.000 115 12309.25 71.33 55406.55 88888.00 2007-04-25 17:05:44.125 115 12309.23 71.30 55406.55 88888.00 2007-04-25 17:05:44.250 115 12309.17 71.35 55406.55 88888.00 2007-04-25 17:05:44.375 115 12309.17 71.35 55406.57 88888.00 2007-04-25 17:05:44.500 115 12309.25 71.42 55406.65 88888.00 2007-04-25 17:05:44.625 115 12309.25 71.42 55406.62 88888.00 2007-04-25 17:05:44.750 115 12309.17 71.33 55406.60 88888.00 2007-04-25 17:05:44.875 115 12309.15 71.30 55406.55 88888.00 2007-04-25 17:05:45.000 115 12309.12 71.28 55406.57 88888.00 2007-04-25 17:05:45.125 115 12309.15 71.28 55406.57 88888.00 2007-04-25 17:05:45.250 115 12309.10 71.25 55406.57 88888.00 2007-04-25 17:05:45.375 115 12309.08 71.22 55406.57 88888.00 2007-04-25 17:05:45.500 115 12309.05 71.25 55406.62 88888.00 2007-04-25 17:05:45.625 115 12309.05 71.25 55406.62 88888.00 2007-04-25 17:05:45.750 115 12309.05 71.20 55406.65 88888.00 2007-04-25 17:05:45.875 115 12309.02 71.20 55406.62 88888.00 2007-04-25 17:05:46.000 115 12309.00 71.15 55406.60 88888.00 2007-04-25 17:05:46.125 115 12309.08 71.15 55406.62 88888.00 2007-04-25 17:05:46.250 115 12309.02 71.15 55406.62 88888.00 2007-04-25 17:05:46.375 115 12309.08 71.17 55406.60 88888.00 2007-04-25 17:05:46.500 115 12309.17 71.20 55406.62 88888.00 2007-04-25 17:05:46.625 115 12309.23 71.15 55406.65 88888.00 2007-04-25 17:05:46.750 115 12309.17 71.17 55406.68 88888.00 2007-04-25 17:05:46.875 115 12309.10 71.15 55406.65 88888.00 2007-04-25 17:05:47.000 115 12309.05 71.12 55406.60 88888.00 2007-04-25 17:05:47.125 115 12309.00 71.12 55406.65 88888.00 2007-04-25 17:05:47.250 115 12308.98 71.12 55406.68 88888.00 2007-04-25 17:05:47.375 115 12309.08 71.10 55406.70 88888.00 2007-04-25 17:05:47.500 115 12309.10 71.12 55406.70 88888.00 2007-04-25 17:05:47.625 115 12309.02 71.10 55406.70 88888.00 2007-04-25 17:05:47.750 115 12309.15 71.08 55406.65 88888.00 2007-04-25 17:05:47.875 115 12309.15 71.05 55406.65 88888.00 2007-04-25 17:05:48.000 115 12309.15 71.03 55406.62 88888.00 2007-04-25 17:05:48.125 115 12309.10 71.05 55406.65 88888.00 2007-04-25 17:05:48.250 115 12309.10 71.08 55406.68 88888.00 2007-04-25 17:05:48.375 115 12309.15 71.10 55406.72 88888.00 2007-04-25 17:05:48.500 115 12309.12 71.10 55406.68 88888.00 2007-04-25 17:05:48.625 115 12309.15 71.15 55406.70 88888.00 2007-04-25 17:05:48.750 115 12309.20 71.17 55406.70 88888.00 2007-04-25 17:05:48.875 115 12309.20 71.08 55406.68 88888.00 2007-04-25 17:05:49.000 115 12309.05 71.00 55406.62 88888.00 2007-04-25 17:05:49.125 115 12309.05 71.03 55406.65 88888.00 2007-04-25 17:05:49.250 115 12309.05 71.00 55406.62 88888.00 2007-04-25 17:05:49.375 115 12309.10 70.95 55406.65 88888.00 2007-04-25 17:05:49.500 115 12309.10 70.95 55406.68 88888.00 2007-04-25 17:05:49.625 115 12309.08 70.97 55406.68 88888.00 2007-04-25 17:05:49.750 115 12309.05 70.97 55406.68 88888.00 2007-04-25 17:05:49.875 115 12309.05 70.95 55406.62 88888.00 2007-04-25 17:05:50.000 115 12309.10 70.95 55406.65 88888.00 2007-04-25 17:05:50.125 115 12309.08 70.97 55406.65 88888.00 2007-04-25 17:05:50.250 115 12308.98 70.92 55406.65 88888.00 2007-04-25 17:05:50.375 115 12309.00 70.92 55406.65 88888.00 2007-04-25 17:05:50.500 115 12308.92 70.92 55406.62 88888.00 2007-04-25 17:05:50.625 115 12308.90 70.90 55406.68 88888.00 2007-04-25 17:05:50.750 115 12308.98 70.95 55406.72 88888.00 2007-04-25 17:05:50.875 115 12308.98 70.95 55406.72 88888.00 2007-04-25 17:05:51.000 115 12308.95 70.95 55406.72 88888.00 2007-04-25 17:05:51.125 115 12308.98 70.92 55406.72 88888.00 2007-04-25 17:05:51.250 115 12308.98 70.88 55406.65 88888.00 2007-04-25 17:05:51.375 115 12309.02 70.88 55406.68 88888.00 2007-04-25 17:05:51.500 115 12309.02 70.92 55406.68 88888.00 2007-04-25 17:05:51.625 115 12309.00 70.88 55406.68 88888.00 2007-04-25 17:05:51.750 115 12309.00 70.88 55406.65 88888.00 2007-04-25 17:05:51.875 115 12308.92 70.88 55406.65 88888.00 2007-04-25 17:05:52.000 115 12308.92 70.90 55406.68 88888.00 2007-04-25 17:05:52.125 115 12308.98 70.92 55406.70 88888.00 2007-04-25 17:05:52.250 115 12308.92 70.90 55406.65 88888.00 2007-04-25 17:05:52.375 115 12308.95 70.92 55406.68 88888.00 2007-04-25 17:05:52.500 115 12308.90 70.90 55406.68 88888.00 2007-04-25 17:05:52.625 115 12308.90 70.88 55406.68 88888.00 2007-04-25 17:05:52.750 115 12308.90 70.88 55406.68 88888.00 2007-04-25 17:05:52.875 115 12308.85 70.88 55406.68 88888.00 2007-04-25 17:05:53.000 115 12308.85 70.88 55406.70 88888.00 2007-04-25 17:05:53.125 115 12308.85 70.90 55406.70 88888.00 2007-04-25 17:05:53.250 115 12308.80 70.83 55406.68 88888.00 2007-04-25 17:05:53.375 115 12308.88 70.85 55406.70 88888.00 2007-04-25 17:05:53.500 115 12308.85 70.88 55406.72 88888.00 2007-04-25 17:05:53.625 115 12308.83 70.83 55406.68 88888.00 2007-04-25 17:05:53.750 115 12308.83 70.80 55406.72 88888.00 2007-04-25 17:05:53.875 115 12308.77 70.80 55406.72 88888.00 2007-04-25 17:05:54.000 115 12308.77 70.78 55406.72 88888.00 2007-04-25 17:05:54.125 115 12308.83 70.83 55406.75 88888.00 2007-04-25 17:05:54.250 115 12308.83 70.78 55406.70 88888.00 2007-04-25 17:05:54.375 115 12308.85 70.83 55406.72 88888.00 2007-04-25 17:05:54.500 115 12308.92 70.88 55406.75 88888.00 2007-04-25 17:05:54.625 115 12308.90 70.90 55406.72 88888.00 2007-04-25 17:05:54.750 115 12308.92 70.90 55406.72 88888.00 2007-04-25 17:05:54.875 115 12308.95 70.90 55406.72 88888.00 2007-04-25 17:05:55.000 115 12308.92 70.90 55406.70 88888.00 2007-04-25 17:05:55.125 115 12308.95 70.85 55406.75 88888.00 2007-04-25 17:05:55.250 115 12308.95 70.83 55406.72 88888.00 2007-04-25 17:05:55.375 115 12308.92 70.80 55406.62 88888.00 2007-04-25 17:05:55.500 115 12308.88 70.80 55406.62 88888.00 2007-04-25 17:05:55.625 115 12308.88 70.88 55406.68 88888.00 2007-04-25 17:05:55.750 115 12308.88 70.88 55406.72 88888.00 2007-04-25 17:05:55.875 115 12308.85 70.83 55406.75 88888.00 2007-04-25 17:05:56.000 115 12308.85 70.78 55406.68 88888.00 2007-04-25 17:05:56.125 115 12308.77 70.72 55406.65 88888.00 2007-04-25 17:05:56.250 115 12308.70 70.75 55406.60 88888.00 2007-04-25 17:05:56.375 115 12308.70 70.78 55406.65 88888.00 2007-04-25 17:05:56.500 115 12308.75 70.83 55406.70 88888.00 2007-04-25 17:05:56.625 115 12308.80 70.85 55406.72 88888.00 2007-04-25 17:05:56.750 115 12308.77 70.83 55406.68 88888.00 2007-04-25 17:05:56.875 115 12308.77 70.80 55406.68 88888.00 2007-04-25 17:05:57.000 115 12308.77 70.80 55406.68 88888.00 2007-04-25 17:05:57.125 115 12308.85 70.83 55406.68 88888.00 2007-04-25 17:05:57.250 115 12308.83 70.78 55406.70 88888.00 2007-04-25 17:05:57.375 115 12308.85 70.80 55406.70 88888.00 2007-04-25 17:05:57.500 115 12308.80 70.80 55406.68 88888.00 2007-04-25 17:05:57.625 115 12308.75 70.83 55406.70 88888.00 2007-04-25 17:05:57.750 115 12308.77 70.83 55406.70 88888.00 2007-04-25 17:05:57.875 115 12308.77 70.83 55406.72 88888.00 2007-04-25 17:05:58.000 115 12308.70 70.75 55406.70 88888.00 2007-04-25 17:05:58.125 115 12308.73 70.75 55406.75 88888.00 2007-04-25 17:05:58.250 115 12308.70 70.80 55406.75 88888.00 2007-04-25 17:05:58.375 115 12308.67 70.85 55406.72 88888.00 2007-04-25 17:05:58.500 115 12308.70 70.85 55406.72 88888.00 2007-04-25 17:05:58.625 115 12308.75 70.85 55406.78 88888.00 2007-04-25 17:05:58.750 115 12308.77 70.90 55406.78 88888.00 2007-04-25 17:05:58.875 115 12308.73 70.90 55406.72 88888.00 2007-04-25 17:05:59.000 115 12308.70 70.90 55406.68 88888.00 2007-04-25 17:05:59.125 115 12308.70 70.88 55406.68 88888.00 2007-04-25 17:05:59.250 115 12308.65 70.85 55406.70 88888.00 2007-04-25 17:05:59.375 115 12308.73 70.88 55406.70 88888.00 2007-04-25 17:05:59.500 115 12308.67 70.83 55406.70 88888.00 2007-04-25 17:05:59.625 115 12308.62 70.83 55406.70 88888.00 2007-04-25 17:05:59.750 115 12308.58 70.80 55406.68 88888.00 2007-04-25 17:05:59.875 115 12308.60 70.83 55406.68 88888.00 2007-04-25 17:06:00.000 115 12308.60 70.90 55406.68 88888.00 2007-04-25 17:06:00.125 115 12308.58 70.85 55406.72 88888.00 2007-04-25 17:06:00.250 115 12308.55 70.80 55406.72 88888.00 2007-04-25 17:06:00.375 115 12308.52 70.78 55406.68 88888.00 2007-04-25 17:06:00.500 115 12308.48 70.80 55406.65 88888.00 2007-04-25 17:06:00.625 115 12308.52 70.85 55406.65 88888.00 2007-04-25 17:06:00.750 115 12308.60 70.92 55406.70 88888.00 2007-04-25 17:06:00.875 115 12308.62 70.92 55406.72 88888.00 2007-04-25 17:06:01.000 115 12308.62 70.90 55406.75 88888.00 2007-04-25 17:06:01.125 115 12308.60 70.88 55406.72 88888.00 2007-04-25 17:06:01.250 115 12308.62 70.95 55406.72 88888.00 2007-04-25 17:06:01.375 115 12308.67 70.97 55406.78 88888.00 2007-04-25 17:06:01.500 115 12308.62 70.88 55406.70 88888.00 2007-04-25 17:06:01.625 115 12308.55 70.88 55406.68 88888.00 2007-04-25 17:06:01.750 115 12308.52 70.83 55406.65 88888.00 2007-04-25 17:06:01.875 115 12308.60 70.88 55406.68 88888.00 2007-04-25 17:06:02.000 115 12308.58 70.90 55406.72 88888.00 2007-04-25 17:06:02.125 115 12308.58 70.90 55406.75 88888.00 2007-04-25 17:06:02.250 115 12308.60 70.90 55406.72 88888.00 2007-04-25 17:06:02.375 115 12308.67 70.95 55406.70 88888.00 2007-04-25 17:06:02.500 115 12308.60 70.95 55406.72 88888.00 2007-04-25 17:06:02.625 115 12308.60 70.88 55406.70 88888.00 2007-04-25 17:06:02.750 115 12308.58 70.92 55406.72 88888.00 2007-04-25 17:06:02.875 115 12308.62 70.97 55406.75 88888.00 2007-04-25 17:06:03.000 115 12308.62 70.92 55406.70 88888.00 2007-04-25 17:06:03.125 115 12308.58 70.90 55406.70 88888.00 2007-04-25 17:06:03.250 115 12308.52 70.90 55406.72 88888.00 2007-04-25 17:06:03.375 115 12308.60 70.97 55406.75 88888.00 2007-04-25 17:06:03.500 115 12308.60 70.95 55406.72 88888.00 2007-04-25 17:06:03.625 115 12308.58 70.97 55406.70 88888.00 2007-04-25 17:06:03.750 115 12308.55 71.00 55406.70 88888.00 2007-04-25 17:06:03.875 115 12308.55 70.95 55406.70 88888.00 2007-04-25 17:06:04.000 115 12308.50 70.92 55406.65 88888.00 2007-04-25 17:06:04.125 115 12308.48 70.97 55406.65 88888.00 2007-04-25 17:06:04.250 115 12308.45 70.95 55406.65 88888.00 2007-04-25 17:06:04.375 115 12308.48 71.00 55406.68 88888.00 2007-04-25 17:06:04.500 115 12308.50 70.95 55406.65 88888.00 2007-04-25 17:06:04.625 115 12308.45 70.90 55406.65 88888.00 2007-04-25 17:06:04.750 115 12308.48 70.92 55406.70 88888.00 2007-04-25 17:06:04.875 115 12308.48 70.97 55406.70 88888.00 2007-04-25 17:06:05.000 115 12308.48 71.03 55406.68 88888.00 2007-04-25 17:06:05.125 115 12308.45 71.00 55406.65 88888.00 2007-04-25 17:06:05.250 115 12308.45 71.00 55406.68 88888.00 2007-04-25 17:06:05.375 115 12308.48 71.05 55406.68 88888.00 2007-04-25 17:06:05.500 115 12308.45 71.05 55406.68 88888.00 2007-04-25 17:06:05.625 115 12308.48 71.08 55406.68 88888.00 2007-04-25 17:06:05.750 115 12308.45 71.10 55406.65 88888.00 2007-04-25 17:06:05.875 115 12308.45 71.12 55406.68 88888.00 2007-04-25 17:06:06.000 115 12308.45 71.08 55406.65 88888.00 2007-04-25 17:06:06.125 115 12308.40 71.00 55406.62 88888.00 2007-04-25 17:06:06.250 115 12308.35 71.05 55406.62 88888.00 2007-04-25 17:06:06.375 115 12308.42 71.10 55406.62 88888.00 2007-04-25 17:06:06.500 115 12308.40 71.08 55406.68 88888.00 2007-04-25 17:06:06.625 115 12308.33 71.00 55406.70 88888.00 2007-04-25 17:06:06.750 115 12308.38 71.00 55406.65 88888.00 2007-04-25 17:06:06.875 115 12308.45 71.03 55406.65 88888.00 2007-04-25 17:06:07.000 115 12308.42 71.03 55406.60 88888.00 2007-04-25 17:06:07.125 115 12308.27 71.05 55406.60 88888.00 2007-04-25 17:06:07.250 115 12308.30 71.08 55406.65 88888.00 2007-04-25 17:06:07.375 115 12308.35 71.12 55406.65 88888.00 2007-04-25 17:06:07.500 115 12308.30 71.10 55406.62 88888.00 2007-04-25 17:06:07.625 115 12308.27 71.05 55406.62 88888.00 2007-04-25 17:06:07.750 115 12308.33 71.10 55406.62 88888.00 2007-04-25 17:06:07.875 115 12308.38 71.15 55406.65 88888.00 2007-04-25 17:06:08.000 115 12308.42 71.12 55406.60 88888.00 2007-04-25 17:06:08.125 115 12308.48 71.12 55406.62 88888.00 2007-04-25 17:06:08.250 115 12308.42 71.12 55406.65 88888.00 2007-04-25 17:06:08.375 115 12308.38 71.17 55406.62 88888.00 2007-04-25 17:06:08.500 115 12308.35 71.12 55406.60 88888.00 2007-04-25 17:06:08.625 115 12308.33 71.08 55406.60 88888.00 2007-04-25 17:06:08.750 115 12308.35 71.12 55406.57 88888.00 2007-04-25 17:06:08.875 115 12308.35 71.17 55406.60 88888.00 2007-04-25 17:06:09.000 115 12308.40 71.20 55406.60 88888.00 2007-04-25 17:06:09.125 115 12308.35 71.15 55406.60 88888.00 2007-04-25 17:06:09.250 115 12308.33 71.17 55406.60 88888.00 2007-04-25 17:06:09.375 115 12308.35 71.22 55406.60 88888.00 2007-04-25 17:06:09.500 115 12308.30 71.17 55406.62 88888.00 2007-04-25 17:06:09.625 115 12308.33 71.15 55406.60 88888.00 2007-04-25 17:06:09.750 115 12308.33 71.15 55406.60 88888.00 2007-04-25 17:06:09.875 115 12308.25 71.17 55406.60 88888.00 2007-04-25 17:06:10.000 115 12308.30 71.17 55406.57 88888.00 2007-04-25 17:06:10.125 115 12308.35 71.17 55406.57 88888.00 2007-04-25 17:06:10.250 115 12308.35 71.17 55406.62 88888.00 2007-04-25 17:06:10.375 115 12308.38 71.17 55406.62 88888.00 2007-04-25 17:06:10.500 115 12308.30 71.20 55406.62 88888.00 2007-04-25 17:06:10.625 115 12308.23 71.17 55406.57 88888.00 2007-04-25 17:06:10.750 115 12308.20 71.15 55406.57 88888.00 2007-04-25 17:06:10.875 115 12308.25 71.17 55406.60 88888.00 2007-04-25 17:06:11.000 115 12308.30 71.17 55406.60 88888.00 2007-04-25 17:06:11.125 115 12308.30 71.17 55406.60 88888.00 2007-04-25 17:06:11.250 115 12308.30 71.20 55406.60 88888.00 2007-04-25 17:06:11.375 115 12308.30 71.20 55406.57 88888.00 2007-04-25 17:06:11.500 115 12308.25 71.17 55406.57 88888.00 2007-04-25 17:06:11.625 115 12308.27 71.17 55406.55 88888.00 2007-04-25 17:06:11.750 115 12308.27 71.15 55406.53 88888.00 2007-04-25 17:06:11.875 115 12308.23 71.15 55406.50 88888.00 2007-04-25 17:06:12.000 115 12308.17 71.17 55406.53 88888.00 2007-04-25 17:06:12.125 115 12308.15 71.20 55406.55 88888.00 2007-04-25 17:06:12.250 115 12308.15 71.17 55406.55 88888.00 2007-04-25 17:06:12.375 115 12308.17 71.17 55406.55 88888.00 2007-04-25 17:06:12.500 115 12308.20 71.25 55406.57 88888.00 2007-04-25 17:06:12.625 115 12308.15 71.22 55406.57 88888.00 2007-04-25 17:06:12.750 115 12308.10 71.17 55406.55 88888.00 2007-04-25 17:06:12.875 115 12308.10 71.20 55406.57 88888.00 2007-04-25 17:06:13.000 115 12308.17 71.28 55406.60 88888.00 2007-04-25 17:06:13.125 115 12308.20 71.33 55406.62 88888.00 2007-04-25 17:06:13.250 115 12308.23 71.28 55406.60 88888.00 2007-04-25 17:06:13.375 115 12308.25 71.28 55406.60 88888.00 2007-04-25 17:06:13.500 115 12308.15 71.25 55406.60 88888.00 2007-04-25 17:06:13.625 115 12308.08 71.22 55406.57 88888.00 2007-04-25 17:06:13.750 115 12308.12 71.20 55406.55 88888.00 2007-04-25 17:06:13.875 115 12308.10 71.22 55406.55 88888.00 2007-04-25 17:06:14.000 115 12308.10 71.25 55406.57 88888.00 2007-04-25 17:06:14.125 115 12308.08 71.20 55406.60 88888.00 2007-04-25 17:06:14.250 115 12308.02 71.17 55406.57 88888.00 2007-04-25 17:06:14.375 115 12308.00 71.20 55406.55 88888.00 2007-04-25 17:06:14.500 115 12307.95 71.17 55406.55 88888.00 2007-04-25 17:06:14.625 115 12307.98 71.20 55406.57 88888.00 2007-04-25 17:06:14.750 115 12308.00 71.20 55406.60 88888.00 2007-04-25 17:06:14.875 115 12307.98 71.17 55406.57 88888.00 2007-04-25 17:06:15.000 115 12307.98 71.17 55406.60 88888.00 2007-04-25 17:06:15.125 115 12308.00 71.20 55406.62 88888.00 2007-04-25 17:06:15.250 115 12307.90 71.20 55406.57 88888.00 2007-04-25 17:06:15.375 115 12307.88 71.20 55406.57 88888.00 2007-04-25 17:06:15.500 115 12307.85 71.17 55406.55 88888.00 2007-04-25 17:06:15.625 115 12307.88 71.22 55406.55 88888.00 2007-04-25 17:06:15.750 115 12307.95 71.25 55406.57 88888.00 2007-04-25 17:06:15.875 115 12307.98 71.22 55406.55 88888.00 2007-04-25 17:06:16.000 115 12307.92 71.22 55406.55 88888.00 2007-04-25 17:06:16.125 115 12307.83 71.22 55406.55 88888.00 2007-04-25 17:06:16.250 115 12307.77 71.25 55406.60 88888.00 2007-04-25 17:06:16.375 115 12307.88 71.25 55406.57 88888.00 2007-04-25 17:06:16.500 115 12307.92 71.17 55406.57 88888.00 2007-04-25 17:06:16.625 115 12307.90 71.15 55406.57 88888.00 2007-04-25 17:06:16.750 115 12307.90 71.20 55406.62 88888.00 2007-04-25 17:06:16.875 115 12307.92 71.25 55406.62 88888.00 2007-04-25 17:06:17.000 115 12307.95 71.25 55406.60 88888.00 2007-04-25 17:06:17.125 115 12307.92 71.25 55406.60 88888.00 2007-04-25 17:06:17.250 115 12307.92 71.25 55406.57 88888.00 2007-04-25 17:06:17.375 115 12307.92 71.22 55406.62 88888.00 2007-04-25 17:06:17.500 115 12307.88 71.17 55406.57 88888.00 2007-04-25 17:06:17.625 115 12307.88 71.12 55406.57 88888.00 2007-04-25 17:06:17.750 115 12307.92 71.15 55406.57 88888.00 2007-04-25 17:06:17.875 115 12307.88 71.17 55406.60 88888.00 2007-04-25 17:06:18.000 115 12307.83 71.15 55406.60 88888.00 2007-04-25 17:06:18.125 115 12307.85 71.17 55406.60 88888.00 2007-04-25 17:06:18.250 115 12307.83 71.20 55406.60 88888.00 2007-04-25 17:06:18.375 115 12307.90 71.22 55406.60 88888.00 2007-04-25 17:06:18.500 115 12307.92 71.20 55406.55 88888.00 2007-04-25 17:06:18.625 115 12307.88 71.17 55406.57 88888.00 2007-04-25 17:06:18.750 115 12307.80 71.17 55406.60 88888.00 2007-04-25 17:06:18.875 115 12307.83 71.22 55406.60 88888.00 2007-04-25 17:06:19.000 115 12307.85 71.22 55406.57 88888.00 2007-04-25 17:06:19.125 115 12307.77 71.17 55406.57 88888.00 2007-04-25 17:06:19.250 115 12307.70 71.15 55406.55 88888.00 2007-04-25 17:06:19.375 115 12307.83 71.17 55406.55 88888.00 2007-04-25 17:06:19.500 115 12307.83 71.17 55406.55 88888.00 2007-04-25 17:06:19.625 115 12307.77 71.15 55406.53 88888.00 2007-04-25 17:06:19.750 115 12307.80 71.17 55406.55 88888.00 2007-04-25 17:06:19.875 115 12307.83 71.15 55406.55 88888.00 2007-04-25 17:06:20.000 115 12307.80 71.17 55406.57 88888.00 2007-04-25 17:06:20.125 115 12307.80 71.17 55406.60 88888.00 2007-04-25 17:06:20.250 115 12307.73 71.15 55406.60 88888.00 2007-04-25 17:06:20.375 115 12307.80 71.15 55406.62 88888.00 2007-04-25 17:06:20.500 115 12307.80 71.15 55406.62 88888.00 2007-04-25 17:06:20.625 115 12307.75 71.15 55406.62 88888.00 2007-04-25 17:06:20.750 115 12307.70 71.15 55406.60 88888.00 2007-04-25 17:06:20.875 115 12307.65 71.20 55406.60 88888.00 2007-04-25 17:06:21.000 115 12307.65 71.17 55406.62 88888.00 2007-04-25 17:06:21.125 115 12307.73 71.15 55406.62 88888.00 2007-04-25 17:06:21.250 115 12307.73 71.08 55406.62 88888.00 2007-04-25 17:06:21.375 115 12307.73 71.05 55406.60 88888.00 2007-04-25 17:06:21.500 115 12307.70 71.05 55406.60 88888.00 2007-04-25 17:06:21.625 115 12307.77 71.08 55406.62 88888.00 2007-04-25 17:06:21.750 115 12307.80 71.10 55406.62 88888.00 2007-04-25 17:06:21.875 115 12307.77 71.08 55406.62 88888.00 2007-04-25 17:06:22.000 115 12307.70 71.10 55406.60 88888.00 2007-04-25 17:06:22.125 115 12307.67 71.10 55406.60 88888.00 2007-04-25 17:06:22.250 115 12307.65 71.05 55406.57 88888.00 2007-04-25 17:06:22.375 115 12307.62 71.05 55406.57 88888.00 2007-04-25 17:06:22.500 115 12307.67 71.05 55406.60 88888.00 2007-04-25 17:06:22.625 115 12307.62 71.03 55406.62 88888.00 2007-04-25 17:06:22.750 115 12307.60 71.03 55406.57 88888.00 2007-04-25 17:06:22.875 115 12307.60 71.03 55406.57 88888.00 2007-04-25 17:06:23.000 115 12307.62 71.00 55406.60 88888.00 2007-04-25 17:06:23.125 115 12307.62 71.05 55406.65 88888.00 2007-04-25 17:06:23.250 115 12307.67 71.03 55406.62 88888.00 2007-04-25 17:06:23.375 115 12307.60 71.00 55406.62 88888.00 2007-04-25 17:06:23.500 115 12307.55 71.00 55406.62 88888.00 2007-04-25 17:06:23.625 115 12307.45 70.95 55406.60 88888.00 2007-04-25 17:06:23.750 115 12307.50 70.95 55406.62 88888.00 2007-04-25 17:06:23.875 115 12307.55 71.00 55406.62 88888.00 2007-04-25 17:06:24.000 115 12307.62 71.03 55406.65 88888.00 2007-04-25 17:06:24.125 115 12307.58 70.95 55406.60 88888.00 2007-04-25 17:06:24.250 115 12307.52 70.92 55406.60 88888.00 2007-04-25 17:06:24.375 115 12307.58 70.92 55406.57 88888.00 2007-04-25 17:06:24.500 115 12307.60 70.92 55406.60 88888.00 2007-04-25 17:06:24.625 115 12307.60 70.97 55406.57 88888.00 2007-04-25 17:06:24.750 115 12307.52 71.00 55406.60 88888.00 2007-04-25 17:06:24.875 115 12307.55 70.97 55406.57 88888.00 2007-04-25 17:06:25.000 115 12307.60 70.92 55406.57 88888.00 2007-04-25 17:06:25.125 115 12307.62 70.90 55406.57 88888.00 2007-04-25 17:06:25.250 115 12307.55 70.88 55406.60 88888.00 2007-04-25 17:06:25.375 115 12307.52 70.83 55406.55 88888.00 2007-04-25 17:06:25.500 115 12307.45 70.78 55406.55 88888.00 2007-04-25 17:06:25.625 115 12307.48 70.90 55406.57 88888.00 2007-04-25 17:06:25.750 115 12307.50 70.90 55406.62 88888.00 2007-04-25 17:06:25.875 115 12307.50 70.85 55406.57 88888.00 2007-04-25 17:06:26.000 115 12307.58 70.83 55406.53 88888.00 2007-04-25 17:06:26.125 115 12307.55 70.83 55406.55 88888.00 2007-04-25 17:06:26.250 115 12307.50 70.83 55406.55 88888.00 2007-04-25 17:06:26.375 115 12307.55 70.80 55406.57 88888.00 2007-04-25 17:06:26.500 115 12307.48 70.78 55406.57 88888.00 2007-04-25 17:06:26.625 115 12307.55 70.80 55406.57 88888.00 2007-04-25 17:06:26.750 115 12307.58 70.80 55406.55 88888.00 2007-04-25 17:06:26.875 115 12307.60 70.78 55406.55 88888.00 2007-04-25 17:06:27.000 115 12307.62 70.75 55406.57 88888.00 2007-04-25 17:06:27.125 115 12307.62 70.75 55406.55 88888.00 2007-04-25 17:06:27.250 115 12307.55 70.80 55406.57 88888.00 2007-04-25 17:06:27.375 115 12307.60 70.83 55406.57 88888.00 2007-04-25 17:06:27.500 115 12307.60 70.83 55406.57 88888.00 2007-04-25 17:06:27.625 115 12307.45 70.70 55406.50 88888.00 2007-04-25 17:06:27.750 115 12307.42 70.62 55406.53 88888.00 2007-04-25 17:06:27.875 115 12307.60 70.70 55406.57 88888.00 2007-04-25 17:06:28.000 115 12307.62 70.67 55406.50 88888.00 2007-04-25 17:06:28.125 115 12307.62 70.67 55406.55 88888.00 2007-04-25 17:06:28.250 115 12307.55 70.60 55406.55 88888.00 2007-04-25 17:06:28.375 115 12307.45 70.55 55406.50 88888.00 2007-04-25 17:06:28.500 115 12307.45 70.55 55406.50 88888.00 2007-04-25 17:06:28.625 115 12307.52 70.65 55406.53 88888.00 2007-04-25 17:06:28.750 115 12307.55 70.67 55406.55 88888.00 2007-04-25 17:06:28.875 115 12307.58 70.62 55406.55 88888.00 2007-04-25 17:06:29.000 115 12307.58 70.60 55406.53 88888.00 2007-04-25 17:06:29.125 115 12307.58 70.62 55406.55 88888.00 2007-04-25 17:06:29.250 115 12307.52 70.58 55406.53 88888.00 2007-04-25 17:06:29.375 115 12307.50 70.55 55406.50 88888.00 2007-04-25 17:06:29.500 115 12307.52 70.50 55406.53 88888.00 2007-04-25 17:06:29.625 115 12307.52 70.50 55406.53 88888.00 2007-04-25 17:06:29.750 115 12307.48 70.50 55406.50 88888.00 2007-04-25 17:06:29.875 115 12307.45 70.53 55406.53 88888.00 2007-04-25 17:06:30.000 115 12307.42 70.55 55406.50 88888.00 2007-04-25 17:06:30.125 115 12307.40 70.50 55406.47 88888.00 2007-04-25 17:06:30.250 115 12307.42 70.47 55406.47 88888.00 2007-04-25 17:06:30.375 115 12307.48 70.50 55406.47 88888.00 2007-04-25 17:06:30.500 115 12307.42 70.45 55406.47 88888.00 2007-04-25 17:06:30.625 115 12307.40 70.45 55406.50 88888.00 2007-04-25 17:06:30.750 115 12307.45 70.53 55406.47 88888.00 2007-04-25 17:06:30.875 115 12307.45 70.50 55406.47 88888.00 2007-04-25 17:06:31.000 115 12307.48 70.42 55406.45 88888.00 2007-04-25 17:06:31.125 115 12307.42 70.38 55406.45 88888.00 2007-04-25 17:06:31.250 115 12307.50 70.42 55406.50 88888.00 2007-04-25 17:06:31.375 115 12307.52 70.42 55406.50 88888.00 2007-04-25 17:06:31.500 115 12307.50 70.40 55406.50 88888.00 2007-04-25 17:06:31.625 115 12307.48 70.40 55406.47 88888.00 2007-04-25 17:06:31.750 115 12307.52 70.40 55406.43 88888.00 2007-04-25 17:06:31.875 115 12307.52 70.33 55406.40 88888.00 2007-04-25 17:06:32.000 115 12307.58 70.33 55406.45 88888.00 2007-04-25 17:06:32.125 115 12307.58 70.35 55406.47 88888.00 2007-04-25 17:06:32.250 115 12307.50 70.38 55406.47 88888.00 2007-04-25 17:06:32.375 115 12307.48 70.35 55406.47 88888.00 2007-04-25 17:06:32.500 115 12307.52 70.35 55406.47 88888.00 2007-04-25 17:06:32.625 115 12307.52 70.33 55406.47 88888.00 2007-04-25 17:06:32.750 115 12307.50 70.30 55406.47 88888.00 2007-04-25 17:06:32.875 115 12307.42 70.25 55406.43 88888.00 2007-04-25 17:06:33.000 115 12307.40 70.25 55406.45 88888.00 2007-04-25 17:06:33.125 115 12307.50 70.28 55406.47 88888.00 2007-04-25 17:06:33.250 115 12307.52 70.28 55406.50 88888.00 2007-04-25 17:06:33.375 115 12307.42 70.22 55406.47 88888.00 2007-04-25 17:06:33.500 115 12307.40 70.17 55406.45 88888.00 2007-04-25 17:06:33.625 115 12307.40 70.17 55406.45 88888.00 2007-04-25 17:06:33.750 115 12307.45 70.25 55406.47 88888.00 2007-04-25 17:06:33.875 115 12307.42 70.25 55406.47 88888.00 2007-04-25 17:06:34.000 115 12307.40 70.20 55406.45 88888.00 2007-04-25 17:06:34.125 115 12307.45 70.17 55406.45 88888.00 2007-04-25 17:06:34.250 115 12307.50 70.20 55406.47 88888.00 2007-04-25 17:06:34.375 115 12307.52 70.22 55406.47 88888.00 2007-04-25 17:06:34.500 115 12307.45 70.12 55406.47 88888.00 2007-04-25 17:06:34.625 115 12307.40 70.10 55406.47 88888.00 2007-04-25 17:06:34.750 115 12307.35 70.08 55406.47 88888.00 2007-04-25 17:06:34.875 115 12307.38 70.08 55406.45 88888.00 2007-04-25 17:06:35.000 115 12307.38 70.00 55406.40 88888.00 2007-04-25 17:06:35.125 115 12307.48 70.03 55406.43 88888.00 2007-04-25 17:06:35.250 115 12307.50 70.05 55406.45 88888.00 2007-04-25 17:06:35.375 115 12307.50 70.08 55406.43 88888.00 2007-04-25 17:06:35.500 115 12307.55 70.05 55406.45 88888.00 2007-04-25 17:06:35.625 115 12307.52 70.10 55406.45 88888.00 2007-04-25 17:06:35.750 115 12307.45 70.03 55406.43 88888.00 2007-04-25 17:06:35.875 115 12307.42 70.00 55406.40 88888.00 2007-04-25 17:06:36.000 115 12307.50 69.97 55406.40 88888.00 2007-04-25 17:06:36.125 115 12307.50 70.03 55406.35 88888.00 2007-04-25 17:06:36.250 115 12307.55 70.00 55406.35 88888.00 2007-04-25 17:06:36.375 115 12307.58 70.00 55406.40 88888.00 2007-04-25 17:06:36.500 115 12307.45 69.92 55406.43 88888.00 2007-04-25 17:06:36.625 115 12307.45 70.00 55406.40 88888.00 2007-04-25 17:06:36.750 115 12307.50 70.05 55406.43 88888.00 2007-04-25 17:06:36.875 115 12307.48 70.00 55406.40 88888.00 2007-04-25 17:06:37.000 115 12307.42 69.95 55406.35 88888.00 2007-04-25 17:06:37.125 115 12307.40 70.00 55406.38 88888.00 2007-04-25 17:06:37.250 115 12307.42 70.05 55406.40 88888.00 2007-04-25 17:06:37.375 115 12307.38 69.95 55406.38 88888.00 2007-04-25 17:06:37.500 115 12307.35 69.92 55406.38 88888.00 2007-04-25 17:06:37.625 115 12307.48 69.97 55406.43 88888.00 2007-04-25 17:06:37.750 115 12307.58 70.03 55406.40 88888.00 2007-04-25 17:06:37.875 115 12307.50 69.95 55406.40 88888.00 2007-04-25 17:06:38.000 115 12307.45 69.90 55406.35 88888.00 2007-04-25 17:06:38.125 115 12307.40 69.85 55406.38 88888.00 2007-04-25 17:06:38.250 115 12307.42 69.95 55406.38 88888.00 2007-04-25 17:06:38.375 115 12307.40 69.95 55406.38 88888.00 2007-04-25 17:06:38.500 115 12307.42 69.92 55406.35 88888.00 2007-04-25 17:06:38.625 115 12307.42 69.90 55406.32 88888.00 2007-04-25 17:06:38.750 115 12307.40 69.88 55406.32 88888.00 2007-04-25 17:06:38.875 115 12307.48 69.90 55406.32 88888.00 2007-04-25 17:06:39.000 115 12307.48 69.85 55406.28 88888.00 2007-04-25 17:06:39.125 115 12307.42 69.83 55406.30 88888.00 2007-04-25 17:06:39.250 115 12307.35 69.90 55406.32 88888.00 2007-04-25 17:06:39.375 115 12307.38 69.92 55406.32 88888.00 2007-04-25 17:06:39.500 115 12307.45 69.90 55406.32 88888.00 2007-04-25 17:06:39.625 115 12307.48 69.90 55406.32 88888.00 2007-04-25 17:06:39.750 115 12307.45 69.85 55406.32 88888.00 2007-04-25 17:06:39.875 115 12307.48 69.80 55406.30 88888.00 2007-04-25 17:06:40.000 115 12307.50 69.83 55406.32 88888.00 2007-04-25 17:06:40.125 115 12307.52 69.85 55406.35 88888.00 2007-04-25 17:06:40.250 115 12307.52 69.88 55406.30 88888.00 2007-04-25 17:06:40.375 115 12307.55 69.95 55406.30 88888.00 2007-04-25 17:06:40.500 115 12307.58 69.97 55406.30 88888.00 2007-04-25 17:06:40.625 115 12307.55 69.92 55406.30 88888.00 2007-04-25 17:06:40.750 115 12307.55 69.92 55406.30 88888.00 2007-04-25 17:06:40.875 115 12307.55 69.90 55406.30 88888.00 2007-04-25 17:06:41.000 115 12307.45 69.88 55406.25 88888.00 2007-04-25 17:06:41.125 115 12307.45 69.85 55406.28 88888.00 2007-04-25 17:06:41.250 115 12307.58 69.88 55406.30 88888.00 2007-04-25 17:06:41.375 115 12307.50 69.85 55406.30 88888.00 2007-04-25 17:06:41.500 115 12307.40 69.88 55406.30 88888.00 2007-04-25 17:06:41.625 115 12307.38 69.83 55406.28 88888.00 2007-04-25 17:06:41.750 115 12307.48 69.92 55406.32 88888.00 2007-04-25 17:06:41.875 115 12307.50 69.90 55406.30 88888.00 2007-04-25 17:06:42.000 115 12307.50 69.90 55406.22 88888.00 2007-04-25 17:06:42.125 115 12307.42 69.88 55406.20 88888.00 2007-04-25 17:06:42.250 115 12307.48 69.92 55406.22 88888.00 2007-04-25 17:06:42.375 115 12307.50 69.92 55406.22 88888.00 2007-04-25 17:06:42.500 115 12307.55 69.95 55406.25 88888.00 2007-04-25 17:06:42.625 115 12307.58 69.90 55406.25 88888.00 2007-04-25 17:06:42.750 115 12307.55 69.88 55406.25 88888.00 2007-04-25 17:06:42.875 115 12307.50 69.88 55406.22 88888.00 2007-04-25 17:06:43.000 115 12307.45 69.85 55406.18 88888.00 2007-04-25 17:06:43.125 115 12307.45 69.88 55406.22 88888.00 2007-04-25 17:06:43.250 115 12307.40 69.92 55406.20 88888.00 2007-04-25 17:06:43.375 115 12307.42 69.90 55406.22 88888.00 2007-04-25 17:06:43.500 115 12307.42 69.85 55406.22 88888.00 2007-04-25 17:06:43.625 115 12307.42 69.88 55406.20 88888.00 2007-04-25 17:06:43.750 115 12307.40 69.95 55406.22 88888.00 2007-04-25 17:06:43.875 115 12307.38 69.95 55406.22 88888.00 2007-04-25 17:06:44.000 115 12307.38 69.92 55406.20 88888.00 2007-04-25 17:06:44.125 115 12307.40 69.92 55406.20 88888.00 2007-04-25 17:06:44.250 115 12307.38 69.92 55406.20 88888.00 2007-04-25 17:06:44.375 115 12307.42 69.95 55406.20 88888.00 2007-04-25 17:06:44.500 115 12307.48 69.92 55406.18 88888.00 2007-04-25 17:06:44.625 115 12307.50 69.97 55406.15 88888.00 2007-04-25 17:06:44.750 115 12307.52 69.95 55406.12 88888.00 2007-04-25 17:06:44.875 115 12307.52 69.95 55406.18 88888.00 2007-04-25 17:06:45.000 115 12307.55 69.97 55406.18 88888.00 2007-04-25 17:06:45.125 115 12307.45 69.90 55406.12 88888.00 2007-04-25 17:06:45.250 115 12307.45 69.90 55406.15 88888.00 2007-04-25 17:06:45.375 115 12307.50 69.95 55406.12 88888.00 2007-04-25 17:06:45.500 115 12307.45 69.97 55406.12 88888.00 2007-04-25 17:06:45.625 115 12307.52 69.97 55406.10 88888.00 2007-04-25 17:06:45.750 115 12307.48 69.92 55406.07 88888.00 2007-04-25 17:06:45.875 115 12307.42 69.95 55406.07 88888.00 2007-04-25 17:06:46.000 115 12307.45 70.00 55406.10 88888.00 2007-04-25 17:06:46.125 115 12307.48 69.97 55406.12 88888.00 2007-04-25 17:06:46.250 115 12307.48 69.92 55406.05 88888.00 2007-04-25 17:06:46.375 115 12307.48 69.95 55406.07 88888.00 2007-04-25 17:06:46.500 115 12307.52 70.03 55406.12 88888.00 2007-04-25 17:06:46.625 115 12307.60 70.03 55406.12 88888.00 2007-04-25 17:06:46.750 115 12307.60 70.05 55406.10 88888.00 2007-04-25 17:06:46.875 115 12307.60 70.05 55406.10 88888.00 2007-04-25 17:06:47.000 115 12307.50 69.97 55406.05 88888.00 2007-04-25 17:06:47.125 115 12307.50 69.95 55406.05 88888.00 2007-04-25 17:06:47.250 115 12307.52 69.95 55406.07 88888.00 2007-04-25 17:06:47.375 115 12307.52 70.00 55406.05 88888.00 2007-04-25 17:06:47.500 115 12307.48 70.05 55406.05 88888.00 2007-04-25 17:06:47.625 115 12307.50 70.03 55406.03 88888.00 2007-04-25 17:06:47.750 115 12307.50 70.03 55406.05 88888.00 2007-04-25 17:06:47.875 115 12307.48 70.03 55406.07 88888.00 2007-04-25 17:06:48.000 115 12307.48 70.00 55406.07 88888.00 2007-04-25 17:06:48.125 115 12307.50 70.03 55406.05 88888.00 2007-04-25 17:06:48.250 115 12307.50 70.00 55406.03 88888.00 2007-04-25 17:06:48.375 115 12307.50 70.03 55406.03 88888.00 2007-04-25 17:06:48.500 115 12307.55 70.03 55406.05 88888.00 2007-04-25 17:06:48.625 115 12307.55 70.05 55406.03 88888.00 2007-04-25 17:06:48.750 115 12307.55 70.08 55406.00 88888.00 2007-04-25 17:06:48.875 115 12307.50 70.08 55406.03 88888.00 2007-04-25 17:06:49.000 115 12307.52 70.08 55405.95 88888.00 2007-04-25 17:06:49.125 115 12307.55 70.10 55405.95 88888.00 2007-04-25 17:06:49.250 115 12307.60 70.12 55406.03 88888.00 2007-04-25 17:06:49.375 115 12307.62 70.17 55406.03 88888.00 2007-04-25 17:06:49.500 115 12307.52 70.10 55405.95 88888.00 2007-04-25 17:06:49.625 115 12307.48 70.05 55405.90 88888.00 2007-04-25 17:06:49.750 115 12307.52 70.08 55405.93 88888.00 2007-04-25 17:06:49.875 115 12307.58 70.12 55405.97 88888.00 2007-04-25 17:06:50.000 115 12307.48 70.12 55405.93 88888.00 2007-04-25 17:06:50.125 115 12307.52 70.10 55405.93 88888.00 2007-04-25 17:06:50.250 115 12307.55 70.08 55405.97 88888.00 2007-04-25 17:06:50.375 115 12307.58 70.10 55405.93 88888.00 2007-04-25 17:06:50.500 115 12307.62 70.15 55405.93 88888.00 2007-04-25 17:06:50.625 115 12307.70 70.22 55405.93 88888.00 2007-04-25 17:06:50.750 115 12307.65 70.22 55405.93 88888.00 2007-04-25 17:06:50.875 115 12307.58 70.15 55405.90 88888.00 2007-04-25 17:06:51.000 115 12307.48 70.12 55405.85 88888.00 2007-04-25 17:06:51.125 115 12307.50 70.17 55405.90 88888.00 2007-04-25 17:06:51.250 115 12307.50 70.22 55405.88 88888.00 2007-04-25 17:06:51.375 115 12307.60 70.20 55405.90 88888.00 2007-04-25 17:06:51.500 115 12307.60 70.22 55405.88 88888.00 2007-04-25 17:06:51.625 115 12307.58 70.20 55405.85 88888.00 2007-04-25 17:06:51.750 115 12307.60 70.22 55405.88 88888.00 2007-04-25 17:06:51.875 115 12307.65 70.28 55405.88 88888.00 2007-04-25 17:06:52.000 115 12307.70 70.28 55405.82 88888.00 2007-04-25 17:06:52.125 115 12307.67 70.25 55405.80 88888.00 2007-04-25 17:06:52.250 115 12307.62 70.25 55405.80 88888.00 2007-04-25 17:06:52.375 115 12307.62 70.20 55405.80 88888.00 2007-04-25 17:06:52.500 115 12307.65 70.22 55405.78 88888.00 2007-04-25 17:06:52.625 115 12307.67 70.33 55405.82 88888.00 2007-04-25 17:06:52.750 115 12307.62 70.30 55405.80 88888.00 2007-04-25 17:06:52.875 115 12307.55 70.33 55405.82 88888.00 2007-04-25 17:06:53.000 115 12307.50 70.33 55405.78 88888.00 2007-04-25 17:06:53.125 115 12307.48 70.28 55405.75 88888.00 2007-04-25 17:06:53.250 115 12307.50 70.25 55405.78 88888.00 2007-04-25 17:06:53.375 115 12307.67 70.33 55405.78 88888.00 2007-04-25 17:06:53.500 115 12307.75 70.40 55405.78 88888.00 2007-04-25 17:06:53.625 115 12307.60 70.33 55405.75 88888.00 2007-04-25 17:06:53.750 115 12307.52 70.33 55405.75 88888.00 2007-04-25 17:06:53.875 115 12307.52 70.33 55405.70 88888.00 2007-04-25 17:06:54.000 115 12307.55 70.33 55405.65 88888.00 2007-04-25 17:06:54.125 115 12307.58 70.33 55405.70 88888.00 2007-04-25 17:06:54.250 115 12307.62 70.35 55405.72 88888.00 2007-04-25 17:06:54.375 115 12307.65 70.38 55405.75 88888.00 2007-04-25 17:06:54.500 115 12307.62 70.40 55405.70 88888.00 2007-04-25 17:06:54.625 115 12307.62 70.40 55405.70 88888.00 2007-04-25 17:06:54.750 115 12307.60 70.45 55405.72 88888.00 2007-04-25 17:06:54.875 115 12307.65 70.40 55405.72 88888.00 2007-04-25 17:06:55.000 115 12307.70 70.40 55405.72 88888.00 2007-04-25 17:06:55.125 115 12307.73 70.45 55405.72 88888.00 2007-04-25 17:06:55.250 115 12307.65 70.45 55405.72 88888.00 2007-04-25 17:06:55.375 115 12307.62 70.45 55405.70 88888.00 2007-04-25 17:06:55.500 115 12307.65 70.47 55405.72 88888.00 2007-04-25 17:06:55.625 115 12307.67 70.45 55405.72 88888.00 2007-04-25 17:06:55.750 115 12307.65 70.42 55405.72 88888.00 2007-04-25 17:06:55.875 115 12307.58 70.45 55405.70 88888.00 2007-04-25 17:06:56.000 115 12307.55 70.42 55405.68 88888.00 2007-04-25 17:06:56.125 115 12307.58 70.40 55405.68 88888.00 2007-04-25 17:06:56.250 115 12307.67 70.50 55405.70 88888.00 2007-04-25 17:06:56.375 115 12307.77 70.55 55405.68 88888.00 2007-04-25 17:06:56.500 115 12307.62 70.47 55405.65 88888.00 2007-04-25 17:06:56.625 115 12307.60 70.45 55405.62 88888.00 2007-04-25 17:06:56.750 115 12307.65 70.50 55405.65 88888.00 2007-04-25 17:06:56.875 115 12307.60 70.45 55405.62 88888.00 2007-04-25 17:06:57.000 115 12307.58 70.42 55405.62 88888.00 2007-04-25 17:06:57.125 115 12307.67 70.50 55405.65 88888.00 2007-04-25 17:06:57.250 115 12307.70 70.55 55405.62 88888.00 2007-04-25 17:06:57.375 115 12307.65 70.53 55405.62 88888.00 2007-04-25 17:06:57.500 115 12307.65 70.50 55405.65 88888.00 2007-04-25 17:06:57.625 115 12307.67 70.53 55405.62 88888.00 2007-04-25 17:06:57.750 115 12307.67 70.58 55405.65 88888.00 2007-04-25 17:06:57.875 115 12307.70 70.60 55405.65 88888.00 2007-04-25 17:06:58.000 115 12307.73 70.60 55405.62 88888.00 2007-04-25 17:06:58.125 115 12307.65 70.60 55405.60 88888.00 2007-04-25 17:06:58.250 115 12307.62 70.62 55405.57 88888.00 2007-04-25 17:06:58.375 115 12307.67 70.58 55405.55 88888.00 2007-04-25 17:06:58.500 115 12307.77 70.60 55405.57 88888.00 2007-04-25 17:06:58.625 115 12307.80 70.60 55405.57 88888.00 2007-04-25 17:06:58.750 115 12307.70 70.58 55405.55 88888.00 2007-04-25 17:06:58.875 115 12307.62 70.53 55405.55 88888.00 2007-04-25 17:06:59.000 115 12307.67 70.53 55405.55 88888.00 2007-04-25 17:06:59.125 115 12307.70 70.60 55405.55 88888.00 2007-04-25 17:06:59.250 115 12307.62 70.62 55405.60 88888.00 2007-04-25 17:06:59.375 115 12307.67 70.70 55405.60 88888.00 2007-04-25 17:06:59.500 115 12307.70 70.67 55405.55 88888.00 2007-04-25 17:06:59.625 115 12307.73 70.60 55405.53 88888.00 2007-04-25 17:06:59.750 115 12307.88 70.62 55405.55 88888.00 2007-04-25 17:06:59.875 115 12307.92 70.65 55405.55 88888.00 2007-04-25 17:07:00.000 115 12307.80 70.62 55405.50 88888.00 2007-04-25 17:07:00.125 115 12307.73 70.60 55405.47 88888.00 2007-04-25 17:07:00.250 115 12307.75 70.65 55405.53 88888.00 2007-04-25 17:07:00.375 115 12307.85 70.72 55405.57 88888.00 2007-04-25 17:07:00.500 115 12307.85 70.72 55405.57 88888.00 2007-04-25 17:07:00.625 115 12307.73 70.65 55405.47 88888.00 2007-04-25 17:07:00.750 115 12307.73 70.65 55405.50 88888.00 2007-04-25 17:07:00.875 115 12307.80 70.75 55405.55 88888.00 2007-04-25 17:07:01.000 115 12307.80 70.72 55405.53 88888.00 2007-04-25 17:07:01.125 115 12307.77 70.65 55405.47 88888.00 2007-04-25 17:07:01.250 115 12307.77 70.70 55405.50 88888.00 2007-04-25 17:07:01.375 115 12307.83 70.72 55405.53 88888.00 2007-04-25 17:07:01.500 115 12307.80 70.67 55405.43 88888.00 2007-04-25 17:07:01.625 115 12307.90 70.70 55405.45 88888.00 2007-04-25 17:07:01.750 115 12307.92 70.78 55405.45 88888.00 2007-04-25 17:07:01.875 115 12307.85 70.78 55405.45 88888.00 2007-04-25 17:07:02.000 115 12307.77 70.78 55405.45 88888.00 2007-04-25 17:07:02.125 115 12307.80 70.78 55405.45 88888.00 2007-04-25 17:07:02.250 115 12307.80 70.72 55405.43 88888.00 2007-04-25 17:07:02.375 115 12307.92 70.78 55405.45 88888.00 2007-04-25 17:07:02.500 115 12307.92 70.80 55405.43 88888.00 2007-04-25 17:07:02.625 115 12307.88 70.75 55405.40 88888.00 2007-04-25 17:07:02.750 115 12307.85 70.72 55405.40 88888.00 2007-04-25 17:07:02.875 115 12307.85 70.72 55405.40 88888.00 2007-04-25 17:07:03.000 115 12307.92 70.83 55405.40 88888.00 2007-04-25 17:07:03.125 115 12307.92 70.78 55405.43 88888.00 2007-04-25 17:07:03.250 115 12307.92 70.75 55405.40 88888.00 2007-04-25 17:07:03.375 115 12307.92 70.80 55405.40 88888.00 2007-04-25 17:07:03.500 115 12307.88 70.78 55405.38 88888.00 2007-04-25 17:07:03.625 115 12307.88 70.78 55405.43 88888.00 2007-04-25 17:07:03.750 115 12307.88 70.78 55405.45 88888.00 2007-04-25 17:07:03.875 115 12307.85 70.75 55405.43 88888.00 2007-04-25 17:07:04.000 115 12307.88 70.78 55405.43 88888.00 2007-04-25 17:07:04.125 115 12307.92 70.80 55405.43 88888.00 2007-04-25 17:07:04.250 115 12307.85 70.78 55405.38 88888.00 2007-04-25 17:07:04.375 115 12307.88 70.83 55405.43 88888.00 2007-04-25 17:07:04.500 115 12307.83 70.80 55405.40 88888.00 2007-04-25 17:07:04.625 115 12307.83 70.72 55405.40 88888.00 2007-04-25 17:07:04.750 115 12307.90 70.70 55405.40 88888.00 2007-04-25 17:07:04.875 115 12307.92 70.70 55405.38 88888.00 2007-04-25 17:07:05.000 115 12307.83 70.70 55405.38 88888.00 2007-04-25 17:07:05.125 115 12307.80 70.70 55405.38 88888.00 2007-04-25 17:07:05.250 115 12307.88 70.75 55405.38 88888.00 2007-04-25 17:07:05.375 115 12307.88 70.75 55405.35 88888.00 2007-04-25 17:07:05.500 115 12307.80 70.78 55405.32 88888.00 2007-04-25 17:07:05.625 115 12307.83 70.83 55405.38 88888.00 2007-04-25 17:07:05.750 115 12307.83 70.80 55405.40 88888.00 2007-04-25 17:07:05.875 115 12307.90 70.78 55405.40 88888.00 2007-04-25 17:07:06.000 115 12307.92 70.78 55405.38 88888.00 2007-04-25 17:07:06.125 115 12307.90 70.78 55405.40 88888.00 2007-04-25 17:07:06.250 115 12307.85 70.83 55405.38 88888.00 2007-04-25 17:07:06.375 115 12307.88 70.83 55405.35 88888.00 2007-04-25 17:07:06.500 115 12307.88 70.75 55405.35 88888.00 2007-04-25 17:07:06.625 115 12307.92 70.75 55405.32 88888.00 2007-04-25 17:07:06.750 115 12307.90 70.70 55405.32 88888.00 2007-04-25 17:07:06.875 115 12307.92 70.72 55405.35 88888.00 2007-04-25 17:07:07.000 115 12307.88 70.78 55405.35 88888.00 2007-04-25 17:07:07.125 115 12307.90 70.78 55405.35 88888.00 2007-04-25 17:07:07.250 115 12307.88 70.70 55405.35 88888.00 2007-04-25 17:07:07.375 115 12307.88 70.78 55405.35 88888.00 2007-04-25 17:07:07.500 115 12307.85 70.80 55405.32 88888.00 2007-04-25 17:07:07.625 115 12307.92 70.78 55405.32 88888.00 2007-04-25 17:07:07.750 115 12307.95 70.78 55405.32 88888.00 2007-04-25 17:07:07.875 115 12307.95 70.75 55405.30 88888.00 2007-04-25 17:07:08.000 115 12307.98 70.75 55405.30 88888.00 2007-04-25 17:07:08.125 115 12307.98 70.75 55405.28 88888.00 2007-04-25 17:07:08.250 115 12307.98 70.78 55405.28 88888.00 2007-04-25 17:07:08.375 115 12308.00 70.80 55405.30 88888.00 2007-04-25 17:07:08.500 115 12307.95 70.83 55405.30 88888.00 2007-04-25 17:07:08.625 115 12307.92 70.72 55405.28 88888.00 2007-04-25 17:07:08.750 115 12307.90 70.70 55405.30 88888.00 2007-04-25 17:07:08.875 115 12307.85 70.75 55405.30 88888.00 2007-04-25 17:07:09.000 115 12307.83 70.75 55405.28 88888.00 2007-04-25 17:07:09.125 115 12307.90 70.78 55405.30 88888.00 2007-04-25 17:07:09.250 115 12307.92 70.75 55405.28 88888.00 2007-04-25 17:07:09.375 115 12308.00 70.78 55405.28 88888.00 2007-04-25 17:07:09.500 115 12307.95 70.78 55405.30 88888.00 2007-04-25 17:07:09.625 115 12307.90 70.75 55405.30 88888.00 2007-04-25 17:07:09.750 115 12307.88 70.75 55405.30 88888.00 2007-04-25 17:07:09.875 115 12307.85 70.72 55405.25 88888.00 2007-04-25 17:07:10.000 115 12307.83 70.70 55405.28 88888.00 2007-04-25 17:07:10.125 115 12307.88 70.75 55405.28 88888.00 2007-04-25 17:07:10.250 115 12307.92 70.67 55405.28 88888.00 2007-04-25 17:07:10.375 115 12307.92 70.72 55405.28 88888.00 2007-04-25 17:07:10.500 115 12307.90 70.72 55405.28 88888.00 2007-04-25 17:07:10.625 115 12307.85 70.70 55405.28 88888.00 2007-04-25 17:07:10.750 115 12307.85 70.67 55405.28 88888.00 2007-04-25 17:07:10.875 115 12307.92 70.65 55405.30 88888.00 2007-04-25 17:07:11.000 115 12308.00 70.70 55405.30 88888.00 2007-04-25 17:07:11.125 115 12308.02 70.72 55405.30 88888.00 2007-04-25 17:07:11.250 115 12307.95 70.65 55405.25 88888.00 2007-04-25 17:07:11.375 115 12307.92 70.62 55405.25 88888.00 2007-04-25 17:07:11.500 115 12307.90 70.60 55405.28 88888.00 2007-04-25 17:07:11.625 115 12307.90 70.60 55405.30 88888.00 2007-04-25 17:07:11.750 115 12307.90 70.62 55405.25 88888.00 2007-04-25 17:07:11.875 115 12307.92 70.65 55405.30 88888.00 2007-04-25 17:07:12.000 115 12307.90 70.62 55405.30 88888.00 2007-04-25 17:07:12.125 115 12307.83 70.60 55405.28 88888.00 2007-04-25 17:07:12.250 115 12307.77 70.65 55405.30 88888.00 2007-04-25 17:07:12.375 115 12307.77 70.65 55405.30 88888.00 2007-04-25 17:07:12.500 115 12307.80 70.62 55405.30 88888.00 2007-04-25 17:07:12.625 115 12307.85 70.62 55405.30 88888.00 2007-04-25 17:07:12.750 115 12307.80 70.62 55405.32 88888.00 2007-04-25 17:07:12.875 115 12307.77 70.65 55405.30 88888.00 2007-04-25 17:07:13.000 115 12307.75 70.65 55405.25 88888.00 2007-04-25 17:07:13.125 115 12307.73 70.62 55405.25 88888.00 2007-04-25 17:07:13.250 115 12307.67 70.60 55405.30 88888.00 2007-04-25 17:07:13.375 115 12307.65 70.65 55405.30 88888.00 2007-04-25 17:07:13.500 115 12307.67 70.62 55405.28 88888.00 2007-04-25 17:07:13.625 115 12307.70 70.55 55405.22 88888.00 2007-04-25 17:07:13.750 115 12307.70 70.60 55405.25 88888.00 2007-04-25 17:07:13.875 115 12307.70 70.65 55405.30 88888.00 2007-04-25 17:07:14.000 115 12307.70 70.60 55405.28 88888.00 2007-04-25 17:07:14.125 115 12307.75 70.60 55405.28 88888.00 2007-04-25 17:07:14.250 115 12307.73 70.62 55405.28 88888.00 2007-04-25 17:07:14.375 115 12307.80 70.58 55405.28 88888.00 2007-04-25 17:07:14.500 115 12307.77 70.60 55405.28 88888.00 2007-04-25 17:07:14.625 115 12307.75 70.60 55405.30 88888.00 2007-04-25 17:07:14.750 115 12307.77 70.53 55405.25 88888.00 2007-04-25 17:07:14.875 115 12307.80 70.55 55405.28 88888.00 2007-04-25 17:07:15.000 115 12307.85 70.58 55405.28 88888.00 2007-04-25 17:07:15.125 115 12307.80 70.55 55405.28 88888.00 2007-04-25 17:07:15.250 115 12307.77 70.58 55405.28 88888.00 2007-04-25 17:07:15.375 115 12307.85 70.60 55405.28 88888.00 2007-04-25 17:07:15.500 115 12307.80 70.58 55405.25 88888.00 2007-04-25 17:07:15.625 115 12307.75 70.58 55405.25 88888.00 2007-04-25 17:07:15.750 115 12307.77 70.62 55405.25 88888.00 2007-04-25 17:07:15.875 115 12307.80 70.60 55405.25 88888.00 2007-04-25 17:07:16.000 115 12307.73 70.55 55405.22 88888.00 2007-04-25 17:07:16.125 115 12307.70 70.55 55405.25 88888.00 2007-04-25 17:07:16.250 115 12307.73 70.58 55405.28 88888.00 2007-04-25 17:07:16.375 115 12307.83 70.62 55405.28 88888.00 2007-04-25 17:07:16.500 115 12307.80 70.58 55405.28 88888.00 2007-04-25 17:07:16.625 115 12307.83 70.55 55405.30 88888.00 2007-04-25 17:07:16.750 115 12307.85 70.60 55405.28 88888.00 2007-04-25 17:07:16.875 115 12307.88 70.58 55405.28 88888.00 2007-04-25 17:07:17.000 115 12307.90 70.60 55405.30 88888.00 2007-04-25 17:07:17.125 115 12307.88 70.62 55405.30 88888.00 2007-04-25 17:07:17.250 115 12307.83 70.55 55405.25 88888.00 2007-04-25 17:07:17.375 115 12307.80 70.55 55405.25 88888.00 2007-04-25 17:07:17.500 115 12307.75 70.58 55405.28 88888.00 2007-04-25 17:07:17.625 115 12307.80 70.62 55405.30 88888.00 2007-04-25 17:07:17.750 115 12307.80 70.65 55405.28 88888.00 2007-04-25 17:07:17.875 115 12307.73 70.55 55405.28 88888.00 2007-04-25 17:07:18.000 115 12307.75 70.55 55405.25 88888.00 2007-04-25 17:07:18.125 115 12307.73 70.53 55405.28 88888.00 2007-04-25 17:07:18.250 115 12307.75 70.55 55405.28 88888.00 2007-04-25 17:07:18.375 115 12307.77 70.55 55405.25 88888.00 2007-04-25 17:07:18.500 115 12307.80 70.60 55405.25 88888.00 2007-04-25 17:07:18.625 115 12307.77 70.60 55405.25 88888.00 2007-04-25 17:07:18.750 115 12307.83 70.60 55405.25 88888.00 2007-04-25 17:07:18.875 115 12307.77 70.58 55405.25 88888.00 2007-04-25 17:07:19.000 115 12307.73 70.58 55405.20 88888.00 2007-04-25 17:07:19.125 115 12307.70 70.62 55405.22 88888.00 2007-04-25 17:07:19.250 115 12307.75 70.62 55405.25 88888.00 2007-04-25 17:07:19.375 115 12307.70 70.58 55405.22 88888.00 2007-04-25 17:07:19.500 115 12307.70 70.55 55405.25 88888.00 2007-04-25 17:07:19.625 115 12307.75 70.62 55405.22 88888.00 2007-04-25 17:07:19.750 115 12307.80 70.65 55405.25 88888.00 2007-04-25 17:07:19.875 115 12307.85 70.67 55405.28 88888.00 2007-04-25 17:07:20.000 115 12307.83 70.65 55405.22 88888.00 2007-04-25 17:07:20.125 115 12307.73 70.65 55405.25 88888.00 2007-04-25 17:07:20.250 115 12307.70 70.62 55405.25 88888.00 2007-04-25 17:07:20.375 115 12307.73 70.65 55405.22 88888.00 2007-04-25 17:07:20.500 115 12307.75 70.62 55405.22 88888.00 2007-04-25 17:07:20.625 115 12307.73 70.62 55405.20 88888.00 2007-04-25 17:07:20.750 115 12307.77 70.65 55405.22 88888.00 2007-04-25 17:07:20.875 115 12307.80 70.65 55405.20 88888.00 2007-04-25 17:07:21.000 115 12307.77 70.65 55405.18 88888.00 2007-04-25 17:07:21.125 115 12307.75 70.67 55405.20 88888.00 2007-04-25 17:07:21.250 115 12307.75 70.65 55405.18 88888.00 2007-04-25 17:07:21.375 115 12307.83 70.65 55405.18 88888.00 2007-04-25 17:07:21.500 115 12307.85 70.62 55405.18 88888.00 2007-04-25 17:07:21.625 115 12307.73 70.60 55405.15 88888.00 2007-04-25 17:07:21.750 115 12307.67 70.60 55405.15 88888.00 2007-04-25 17:07:21.875 115 12307.77 70.67 55405.15 88888.00 2007-04-25 17:07:22.000 115 12307.88 70.70 55405.18 88888.00 2007-04-25 17:07:22.125 115 12307.88 70.70 55405.20 88888.00 2007-04-25 17:07:22.250 115 12307.80 70.70 55405.20 88888.00 2007-04-25 17:07:22.375 115 12307.75 70.78 55405.18 88888.00 2007-04-25 17:07:22.500 115 12307.80 70.78 55405.15 88888.00 2007-04-25 17:07:22.625 115 12307.77 70.70 55405.10 88888.00 2007-04-25 17:07:22.750 115 12307.80 70.65 55405.15 88888.00 2007-04-25 17:07:22.875 115 12307.90 70.67 55405.15 88888.00 2007-04-25 17:07:23.000 115 12307.90 70.75 55405.15 88888.00 2007-04-25 17:07:23.125 115 12307.88 70.72 55405.15 88888.00 2007-04-25 17:07:23.250 115 12307.85 70.72 55405.18 88888.00 2007-04-25 17:07:23.375 115 12307.85 70.78 55405.18 88888.00 2007-04-25 17:07:23.500 115 12307.85 70.80 55405.12 88888.00 2007-04-25 17:07:23.625 115 12307.83 70.78 55405.10 88888.00 2007-04-25 17:07:23.750 115 12307.80 70.72 55405.07 88888.00 2007-04-25 17:07:23.875 115 12307.83 70.75 55405.07 88888.00 2007-04-25 17:07:24.000 115 12307.80 70.80 55405.07 88888.00 2007-04-25 17:07:24.125 115 12307.90 70.88 55405.10 88888.00 2007-04-25 17:07:24.250 115 12307.92 70.83 55405.10 88888.00 2007-04-25 17:07:24.375 115 12307.85 70.75 55405.03 88888.00 2007-04-25 17:07:24.500 115 12307.83 70.78 55405.07 88888.00 2007-04-25 17:07:24.625 115 12307.88 70.83 55405.10 88888.00 2007-04-25 17:07:24.750 115 12307.98 70.85 55405.10 88888.00 2007-04-25 17:07:24.875 115 12308.05 70.85 55405.07 88888.00 2007-04-25 17:07:25.000 115 12308.05 70.80 55405.03 88888.00 2007-04-25 17:07:25.125 115 12308.02 70.80 55405.05 88888.00 2007-04-25 17:07:25.250 115 12308.00 70.83 55405.07 88888.00 2007-04-25 17:07:25.375 115 12307.98 70.88 55405.07 88888.00 2007-04-25 17:07:25.500 115 12307.98 70.88 55405.10 88888.00 2007-04-25 17:07:25.625 115 12308.00 70.83 55405.07 88888.00 2007-04-25 17:07:25.750 115 12307.98 70.80 55405.05 88888.00 2007-04-25 17:07:25.875 115 12307.98 70.85 55405.05 88888.00 2007-04-25 17:07:26.000 115 12308.05 70.85 55405.05 88888.00 2007-04-25 17:07:26.125 115 12308.05 70.85 55405.05 88888.00 2007-04-25 17:07:26.250 115 12308.10 70.95 55405.07 88888.00 2007-04-25 17:07:26.375 115 12308.15 71.03 55405.07 88888.00 2007-04-25 17:07:26.500 115 12308.17 70.97 55405.07 88888.00 2007-04-25 17:07:26.625 115 12308.10 70.92 55405.05 88888.00 2007-04-25 17:07:26.750 115 12308.12 70.90 55405.00 88888.00 2007-04-25 17:07:26.875 115 12308.12 70.88 55405.00 88888.00 2007-04-25 17:07:27.000 115 12308.17 70.92 55404.97 88888.00 2007-04-25 17:07:27.125 115 12308.20 70.95 55405.00 88888.00 2007-04-25 17:07:27.250 115 12308.23 70.90 55405.00 88888.00 2007-04-25 17:07:27.375 115 12308.25 70.95 55404.97 88888.00 2007-04-25 17:07:27.500 115 12308.27 70.92 55404.97 88888.00 2007-04-25 17:07:27.625 115 12308.27 70.92 55404.97 88888.00 2007-04-25 17:07:27.750 115 12308.20 70.88 55404.95 88888.00 2007-04-25 17:07:27.875 115 12308.10 70.88 55404.95 88888.00 2007-04-25 17:07:28.000 115 12308.17 70.88 55404.93 88888.00 2007-04-25 17:07:28.125 115 12308.20 70.92 55404.95 88888.00 2007-04-25 17:07:28.250 115 12308.23 70.92 55404.95 88888.00 2007-04-25 17:07:28.375 115 12308.27 70.92 55404.90 88888.00 2007-04-25 17:07:28.500 115 12308.35 70.97 55404.90 88888.00 2007-04-25 17:07:28.625 115 12308.38 70.97 55404.88 88888.00 2007-04-25 17:07:28.750 115 12308.33 70.95 55404.90 88888.00 2007-04-25 17:07:28.875 115 12308.30 70.97 55404.88 88888.00 2007-04-25 17:07:29.000 115 12308.38 70.97 55404.88 88888.00 2007-04-25 17:07:29.125 115 12308.48 71.00 55404.93 88888.00 2007-04-25 17:07:29.250 115 12308.40 70.97 55404.93 88888.00 2007-04-25 17:07:29.375 115 12308.35 70.97 55404.90 88888.00 2007-04-25 17:07:29.500 115 12308.38 70.97 55404.90 88888.00 2007-04-25 17:07:29.625 115 12308.40 71.03 55404.88 88888.00 2007-04-25 17:07:29.750 115 12308.40 71.00 55404.90 88888.00 2007-04-25 17:07:29.875 115 12308.38 70.97 55404.88 88888.00 2007-04-25 17:07:30.000 115 12308.45 70.97 55404.85 88888.00 2007-04-25 17:07:30.125 115 12308.58 71.03 55404.85 88888.00 2007-04-25 17:07:30.250 115 12308.58 70.97 55404.85 88888.00 2007-04-25 17:07:30.375 115 12308.55 70.92 55404.85 88888.00 2007-04-25 17:07:30.500 115 12308.52 70.92 55404.85 88888.00 2007-04-25 17:07:30.625 115 12308.52 70.95 55404.85 88888.00 2007-04-25 17:07:30.750 115 12308.52 70.97 55404.85 88888.00 2007-04-25 17:07:30.875 115 12308.50 70.92 55404.82 88888.00 2007-04-25 17:07:31.000 115 12308.50 70.92 55404.82 88888.00 2007-04-25 17:07:31.125 115 12308.52 70.97 55404.88 88888.00 2007-04-25 17:07:31.250 115 12308.60 71.03 55404.85 88888.00 2007-04-25 17:07:31.375 115 12308.67 71.00 55404.82 88888.00 2007-04-25 17:07:31.500 115 12308.67 71.00 55404.80 88888.00 2007-04-25 17:07:31.625 115 12308.73 71.08 55404.85 88888.00 2007-04-25 17:07:31.750 115 12308.67 71.03 55404.80 88888.00 2007-04-25 17:07:31.875 115 12308.65 70.97 55404.78 88888.00 2007-04-25 17:07:32.000 115 12308.65 71.00 55404.78 88888.00 2007-04-25 17:07:32.125 115 12308.62 71.03 55404.78 88888.00 2007-04-25 17:07:32.250 115 12308.55 70.97 55404.75 88888.00 2007-04-25 17:07:32.375 115 12308.58 71.03 55404.78 88888.00 2007-04-25 17:07:32.500 115 12308.67 71.12 55404.82 88888.00 2007-04-25 17:07:32.625 115 12308.70 71.10 55404.78 88888.00 2007-04-25 17:07:32.750 115 12308.60 71.03 55404.75 88888.00 2007-04-25 17:07:32.875 115 12308.70 71.05 55404.78 88888.00 2007-04-25 17:07:33.000 115 12308.73 71.05 55404.78 88888.00 2007-04-25 17:07:33.125 115 12308.65 71.03 55404.78 88888.00 2007-04-25 17:07:33.250 115 12308.58 71.00 55404.78 88888.00 2007-04-25 17:07:33.375 115 12308.62 71.03 55404.78 88888.00 2007-04-25 17:07:33.500 115 12308.73 71.03 55404.78 88888.00 2007-04-25 17:07:33.625 115 12308.73 71.08 55404.78 88888.00 2007-04-25 17:07:33.750 115 12308.73 71.10 55404.78 88888.00 2007-04-25 17:07:33.875 115 12308.75 71.10 55404.75 88888.00 2007-04-25 17:07:34.000 115 12308.73 71.10 55404.75 88888.00 2007-04-25 17:07:34.125 115 12308.77 71.12 55404.78 88888.00 2007-04-25 17:07:34.250 115 12308.80 71.12 55404.78 88888.00 2007-04-25 17:07:34.375 115 12308.83 71.12 55404.75 88888.00 2007-04-25 17:07:34.500 115 12308.85 71.17 55404.80 88888.00 2007-04-25 17:07:34.625 115 12308.77 71.08 55404.75 88888.00 2007-04-25 17:07:34.750 115 12308.67 71.03 55404.75 88888.00 2007-04-25 17:07:34.875 115 12308.67 71.05 55404.72 88888.00 2007-04-25 17:07:35.000 115 12308.73 71.08 55404.72 88888.00 2007-04-25 17:07:35.125 115 12308.75 71.10 55404.72 88888.00 2007-04-25 17:07:35.250 115 12308.73 71.10 55404.75 88888.00 2007-04-25 17:07:35.375 115 12308.75 71.12 55404.72 88888.00 2007-04-25 17:07:35.500 115 12308.80 71.12 55404.72 88888.00 2007-04-25 17:07:35.625 115 12308.85 71.12 55404.75 88888.00 2007-04-25 17:07:35.750 115 12308.80 71.12 55404.75 88888.00 2007-04-25 17:07:35.875 115 12308.67 71.05 55404.72 88888.00 2007-04-25 17:07:36.000 115 12308.65 71.08 55404.72 88888.00 2007-04-25 17:07:36.125 115 12308.75 70.95 55404.72 88888.00 2007-04-25 17:07:36.250 115 12308.75 70.92 55404.68 88888.00 2007-04-25 17:07:36.375 115 12308.73 70.95 55404.70 88888.00 2007-04-25 17:07:36.500 115 12308.70 71.03 55404.72 88888.00 2007-04-25 17:07:36.625 115 12308.67 71.05 55404.72 88888.00 2007-04-25 17:07:36.750 115 12308.70 71.05 55404.72 88888.00 2007-04-25 17:07:36.875 115 12308.73 71.03 55404.68 88888.00 2007-04-25 17:07:37.000 115 12308.75 71.05 55404.68 88888.00 2007-04-25 17:07:37.125 115 12308.80 71.17 55404.68 88888.00 2007-04-25 17:07:37.250 115 12308.75 71.08 55404.65 88888.00 2007-04-25 17:07:37.375 115 12308.70 71.03 55404.62 88888.00 2007-04-25 17:07:37.500 115 12308.77 71.05 55404.65 88888.00 2007-04-25 17:07:37.625 115 12308.83 71.08 55404.65 88888.00 2007-04-25 17:07:37.750 115 12308.83 71.08 55404.65 88888.00 2007-04-25 17:07:37.875 115 12308.83 71.10 55404.68 88888.00 2007-04-25 17:07:38.000 115 12308.85 71.12 55404.68 88888.00 2007-04-25 17:07:38.125 115 12308.80 71.10 55404.70 88888.00 2007-04-25 17:07:38.250 115 12308.75 71.08 55404.68 88888.00 2007-04-25 17:07:38.375 115 12308.80 71.10 55404.70 88888.00 2007-04-25 17:07:38.500 115 12308.77 71.10 55404.62 88888.00 2007-04-25 17:07:38.625 115 12308.75 71.10 55404.65 88888.00 2007-04-25 17:07:38.750 115 12308.67 71.10 55404.65 88888.00 2007-04-25 17:07:38.875 115 12308.62 71.08 55404.62 88888.00 2007-04-25 17:07:39.000 115 12308.67 71.03 55404.65 88888.00 2007-04-25 17:07:39.125 115 12308.67 71.10 55404.68 88888.00 2007-04-25 17:07:39.250 115 12308.60 71.12 55404.68 88888.00 2007-04-25 17:07:39.375 115 12308.62 71.10 55404.65 88888.00 2007-04-25 17:07:39.500 115 12308.70 71.05 55404.68 88888.00 2007-04-25 17:07:39.625 115 12308.70 71.05 55404.70 88888.00 2007-04-25 17:07:39.750 115 12308.70 71.10 55404.70 88888.00 2007-04-25 17:07:39.875 115 12308.73 71.15 55404.70 88888.00 2007-04-25 17:07:40.000 115 12308.70 71.12 55404.68 88888.00 2007-04-25 17:07:40.125 115 12308.70 71.12 55404.70 88888.00 2007-04-25 17:07:40.250 115 12308.73 71.10 55404.70 88888.00 2007-04-25 17:07:40.375 115 12308.75 71.12 55404.68 88888.00 2007-04-25 17:07:40.500 115 12308.80 71.17 55404.70 88888.00 2007-04-25 17:07:40.625 115 12308.73 71.15 55404.65 88888.00 2007-04-25 17:07:40.750 115 12308.65 71.10 55404.68 88888.00 2007-04-25 17:07:40.875 115 12308.67 71.12 55404.70 88888.00 2007-04-25 17:07:41.000 115 12308.67 71.15 55404.70 88888.00 2007-04-25 17:07:41.125 115 12308.58 71.12 55404.65 88888.00 2007-04-25 17:07:41.250 115 12308.52 71.12 55404.65 88888.00 2007-04-25 17:07:41.375 115 12308.58 71.12 55404.65 88888.00 2007-04-25 17:07:41.500 115 12308.60 71.10 55404.60 88888.00 2007-04-25 17:07:41.625 115 12308.58 71.08 55404.62 88888.00 2007-04-25 17:07:41.750 115 12308.60 71.10 55404.70 88888.00 2007-04-25 17:07:41.875 115 12308.70 71.15 55404.72 88888.00 2007-04-25 17:07:42.000 115 12308.60 71.15 55404.68 88888.00 2007-04-25 17:07:42.125 115 12308.52 71.15 55404.65 88888.00 2007-04-25 17:07:42.250 115 12308.48 71.10 55404.65 88888.00 2007-04-25 17:07:42.375 115 12308.50 71.05 55404.65 88888.00 2007-04-25 17:07:42.500 115 12308.55 71.08 55404.60 88888.00 2007-04-25 17:07:42.625 115 12308.52 71.08 55404.62 88888.00 2007-04-25 17:07:42.750 115 12308.50 71.08 55404.65 88888.00 2007-04-25 17:07:42.875 115 12308.52 71.10 55404.70 88888.00 2007-04-25 17:07:43.000 115 12308.58 71.17 55404.72 88888.00 2007-04-25 17:07:43.125 115 12308.58 71.20 55404.75 88888.00 2007-04-25 17:07:43.250 115 12308.50 71.17 55404.70 88888.00 2007-04-25 17:07:43.375 115 12308.52 71.17 55404.72 88888.00 2007-04-25 17:07:43.500 115 12308.55 71.17 55404.75 88888.00 2007-04-25 17:07:43.625 115 12308.55 71.17 55404.75 88888.00 2007-04-25 17:07:43.750 115 12308.52 71.12 55404.72 88888.00 2007-04-25 17:07:43.875 115 12308.45 71.10 55404.68 88888.00 2007-04-25 17:07:44.000 115 12308.45 71.08 55404.65 88888.00 2007-04-25 17:07:44.125 115 12308.40 71.05 55404.62 88888.00 2007-04-25 17:07:44.250 115 12308.45 71.00 55404.68 88888.00 2007-04-25 17:07:44.375 115 12308.42 71.03 55404.68 88888.00 2007-04-25 17:07:44.500 115 12308.42 71.10 55404.70 88888.00 2007-04-25 17:07:44.625 115 12308.48 71.05 55404.72 88888.00 2007-04-25 17:07:44.750 115 12308.42 71.10 55404.78 88888.00 2007-04-25 17:07:44.875 115 12308.35 71.20 55404.75 88888.00 2007-04-25 17:07:45.000 115 12308.35 71.15 55404.75 88888.00 2007-04-25 17:07:45.125 115 12308.40 71.08 55404.72 88888.00 2007-04-25 17:07:45.250 115 12308.38 71.05 55404.72 88888.00 2007-04-25 17:07:45.375 115 12308.38 71.12 55404.75 88888.00 2007-04-25 17:07:45.500 115 12308.33 71.10 55404.70 88888.00 2007-04-25 17:07:45.625 115 12308.23 71.03 55404.65 88888.00 2007-04-25 17:07:45.750 115 12308.25 71.00 55404.70 88888.00 2007-04-25 17:07:45.875 115 12308.27 71.03 55404.72 88888.00 2007-04-25 17:07:46.000 115 12308.38 71.12 55404.75 88888.00 2007-04-25 17:07:46.125 115 12308.38 71.12 55404.78 88888.00 2007-04-25 17:07:46.250 115 12308.33 71.08 55404.78 88888.00 2007-04-25 17:07:46.375 115 12308.27 71.05 55404.78 88888.00 2007-04-25 17:07:46.500 115 12308.23 71.05 55404.75 88888.00 2007-04-25 17:07:46.625 115 12308.17 71.00 55404.72 88888.00 2007-04-25 17:07:46.750 115 12308.15 71.05 55404.70 88888.00 2007-04-25 17:07:46.875 115 12308.12 71.08 55404.68 88888.00 2007-04-25 17:07:47.000 115 12308.12 71.05 55404.70 88888.00 2007-04-25 17:07:47.125 115 12308.15 71.05 55404.78 88888.00 2007-04-25 17:07:47.250 115 12308.10 71.08 55404.80 88888.00 2007-04-25 17:07:47.375 115 12308.10 71.12 55404.82 88888.00 2007-04-25 17:07:47.500 115 12308.08 71.10 55404.80 88888.00 2007-04-25 17:07:47.625 115 12308.05 71.05 55404.78 88888.00 2007-04-25 17:07:47.750 115 12308.05 71.00 55404.78 88888.00 2007-04-25 17:07:47.875 115 12308.10 70.97 55404.78 88888.00 2007-04-25 17:07:48.000 115 12308.02 71.00 55404.75 88888.00 2007-04-25 17:07:48.125 115 12307.95 70.95 55404.75 88888.00 2007-04-25 17:07:48.250 115 12307.95 70.97 55404.78 88888.00 2007-04-25 17:07:48.375 115 12308.08 71.05 55404.78 88888.00 2007-04-25 17:07:48.500 115 12308.05 71.03 55404.78 88888.00 2007-04-25 17:07:48.625 115 12308.00 71.00 55404.78 88888.00 2007-04-25 17:07:48.750 115 12307.92 71.00 55404.75 88888.00 2007-04-25 17:07:48.875 115 12307.90 71.00 55404.72 88888.00 2007-04-25 17:07:49.000 115 12307.90 70.92 55404.72 88888.00 2007-04-25 17:07:49.125 115 12307.92 70.95 55404.75 88888.00 2007-04-25 17:07:49.250 115 12307.90 70.97 55404.80 88888.00 2007-04-25 17:07:49.375 115 12307.95 70.97 55404.78 88888.00 2007-04-25 17:07:49.500 115 12307.92 71.03 55404.80 88888.00 2007-04-25 17:07:49.625 115 12307.92 71.03 55404.80 88888.00 2007-04-25 17:07:49.750 115 12307.98 71.05 55404.80 88888.00 2007-04-25 17:07:49.875 115 12307.98 71.10 55404.78 88888.00 2007-04-25 17:07:50.000 115 12307.90 71.03 55404.80 88888.00 2007-04-25 17:07:50.125 115 12307.80 70.97 55404.80 88888.00 2007-04-25 17:07:50.250 115 12307.80 70.92 55404.80 88888.00 2007-04-25 17:07:50.375 115 12307.88 71.00 55404.82 88888.00 2007-04-25 17:07:50.500 115 12307.92 71.08 55404.82 88888.00 2007-04-25 17:07:50.625 115 12307.92 71.03 55404.82 88888.00 2007-04-25 17:07:50.750 115 12307.92 71.03 55404.85 88888.00 2007-04-25 17:07:50.875 115 12307.95 71.08 55404.88 88888.00 2007-04-25 17:07:51.000 115 12307.92 71.03 55404.82 88888.00 2007-04-25 17:07:51.125 115 12307.90 71.00 55404.82 88888.00 2007-04-25 17:07:51.250 115 12307.83 70.97 55404.78 88888.00 2007-04-25 17:07:51.375 115 12307.83 70.95 55404.75 88888.00 2007-04-25 17:07:51.500 115 12307.83 70.95 55404.72 88888.00 2007-04-25 17:07:51.625 115 12307.88 71.03 55404.78 88888.00 2007-04-25 17:07:51.750 115 12307.92 71.00 55404.78 88888.00 2007-04-25 17:07:51.875 115 12307.88 71.00 55404.78 88888.00 2007-04-25 17:07:52.000 115 12307.83 70.97 55404.80 88888.00 2007-04-25 17:07:52.125 115 12307.75 70.92 55404.80 88888.00 2007-04-25 17:07:52.250 115 12307.73 70.92 55404.80 88888.00 2007-04-25 17:07:52.375 115 12307.75 70.95 55404.80 88888.00 2007-04-25 17:07:52.500 115 12307.77 71.00 55404.82 88888.00 2007-04-25 17:07:52.625 115 12307.77 70.97 55404.80 88888.00 2007-04-25 17:07:52.750 115 12307.73 71.00 55404.80 88888.00 2007-04-25 17:07:52.875 115 12307.73 71.03 55404.85 88888.00 2007-04-25 17:07:53.000 115 12307.67 71.00 55404.85 88888.00 2007-04-25 17:07:53.125 115 12307.70 70.95 55404.82 88888.00 2007-04-25 17:07:53.250 115 12307.62 70.80 55404.78 88888.00 2007-04-25 17:07:53.375 115 12307.62 70.78 55404.75 88888.00 2007-04-25 17:07:53.500 115 12307.73 70.92 55404.80 88888.00 2007-04-25 17:07:53.625 115 12307.77 70.97 55404.82 88888.00 2007-04-25 17:07:53.750 115 12307.70 71.00 55404.82 88888.00 2007-04-25 17:07:53.875 115 12307.55 70.90 55404.80 88888.00 2007-04-25 17:07:54.000 115 12307.58 70.90 55404.80 88888.00 2007-04-25 17:07:54.125 115 12307.73 71.00 55404.82 88888.00 2007-04-25 17:07:54.250 115 12307.80 71.00 55404.82 88888.00 2007-04-25 17:07:54.375 115 12307.75 70.92 55404.78 88888.00 2007-04-25 17:07:54.500 115 12307.70 70.90 55404.80 88888.00 2007-04-25 17:07:54.625 115 12307.67 70.95 55404.85 88888.00 2007-04-25 17:07:54.750 115 12307.75 71.03 55404.85 88888.00 2007-04-25 17:07:54.875 115 12307.75 70.97 55404.80 88888.00 2007-04-25 17:07:55.000 115 12307.80 70.97 55404.82 88888.00 2007-04-25 17:07:55.125 115 12307.77 71.03 55404.82 88888.00 2007-04-25 17:07:55.250 115 12307.65 71.00 55404.80 88888.00 2007-04-25 17:07:55.375 115 12307.62 70.97 55404.82 88888.00 2007-04-25 17:07:55.500 115 12307.62 70.97 55404.82 88888.00 2007-04-25 17:07:55.625 115 12307.58 70.90 55404.78 88888.00 2007-04-25 17:07:55.750 115 12307.58 70.90 55404.80 88888.00 2007-04-25 17:07:55.875 115 12307.62 70.95 55404.80 88888.00 2007-04-25 17:07:56.000 115 12307.60 70.97 55404.80 88888.00 2007-04-25 17:07:56.125 115 12307.62 70.95 55404.80 88888.00 2007-04-25 17:07:56.250 115 12307.65 70.92 55404.78 88888.00 2007-04-25 17:07:56.375 115 12307.58 70.92 55404.78 88888.00 2007-04-25 17:07:56.500 115 12307.52 70.88 55404.78 88888.00 2007-04-25 17:07:56.625 115 12307.50 70.90 55404.78 88888.00 2007-04-25 17:07:56.750 115 12307.48 70.95 55404.78 88888.00 2007-04-25 17:07:56.875 115 12307.45 70.97 55404.75 88888.00 2007-04-25 17:07:57.000 115 12307.42 70.92 55404.75 88888.00 2007-04-25 17:07:57.125 115 12307.42 70.90 55404.75 88888.00 2007-04-25 17:07:57.250 115 12307.50 70.90 55404.75 88888.00 2007-04-25 17:07:57.375 115 12307.58 70.90 55404.75 88888.00 2007-04-25 17:07:57.500 115 12307.67 71.03 55404.78 88888.00 2007-04-25 17:07:57.625 115 12307.65 71.05 55404.78 88888.00 2007-04-25 17:07:57.750 115 12307.60 71.05 55404.75 88888.00 2007-04-25 17:07:57.875 115 12307.52 70.90 55404.72 88888.00 2007-04-25 17:07:58.000 115 12307.50 70.88 55404.72 88888.00 2007-04-25 17:07:58.125 115 12307.52 70.95 55404.72 88888.00 2007-04-25 17:07:58.250 115 12307.52 70.92 55404.72 88888.00 2007-04-25 17:07:58.375 115 12307.58 70.92 55404.72 88888.00 2007-04-25 17:07:58.500 115 12307.58 70.92 55404.75 88888.00 2007-04-25 17:07:58.625 115 12307.60 70.95 55404.72 88888.00 2007-04-25 17:07:58.750 115 12307.60 70.88 55404.72 88888.00 2007-04-25 17:07:58.875 115 12307.60 70.88 55404.70 88888.00 2007-04-25 17:07:59.000 115 12307.52 70.88 55404.70 88888.00 2007-04-25 17:07:59.125 115 12307.50 70.88 55404.72 88888.00 2007-04-25 17:07:59.250 115 12307.48 70.88 55404.72 88888.00 2007-04-25 17:07:59.375 115 12307.48 70.90 55404.70 88888.00 2007-04-25 17:07:59.500 115 12307.60 70.95 55404.75 88888.00 2007-04-25 17:07:59.625 115 12307.73 70.95 55404.72 88888.00 2007-04-25 17:07:59.750 115 12307.67 70.90 55404.70 88888.00 2007-04-25 17:07:59.875 115 12307.70 70.90 55404.72 88888.00 2007-04-25 17:08:00.000 115 12307.77 70.92 55404.70 88888.00 2007-04-25 17:08:00.125 115 12307.75 70.85 55404.65 88888.00 2007-04-25 17:08:00.250 115 12307.65 70.88 55404.70 88888.00 2007-04-25 17:08:00.375 115 12307.67 70.95 55404.70 88888.00 2007-04-25 17:08:00.500 115 12307.75 70.95 55404.75 88888.00 2007-04-25 17:08:00.625 115 12307.75 70.90 55404.78 88888.00 2007-04-25 17:08:00.750 115 12307.73 70.95 55404.72 88888.00 2007-04-25 17:08:00.875 115 12307.73 70.97 55404.72 88888.00 2007-04-25 17:08:01.000 115 12307.73 70.92 55404.68 88888.00 2007-04-25 17:08:01.125 115 12307.75 70.97 55404.70 88888.00 2007-04-25 17:08:01.250 115 12307.77 70.95 55404.65 88888.00 2007-04-25 17:08:01.375 115 12307.73 70.90 55404.60 88888.00 2007-04-25 17:08:01.500 115 12307.77 70.97 55404.68 88888.00 2007-04-25 17:08:01.625 115 12307.80 70.97 55404.68 88888.00 2007-04-25 17:08:01.750 115 12307.75 70.95 55404.68 88888.00 2007-04-25 17:08:01.875 115 12307.77 71.00 55404.65 88888.00 2007-04-25 17:08:02.000 115 12307.77 71.00 55404.62 88888.00 2007-04-25 17:08:02.125 115 12307.75 70.97 55404.65 88888.00 2007-04-25 17:08:02.250 115 12307.77 70.97 55404.68 88888.00 2007-04-25 17:08:02.375 115 12307.83 70.95 55404.65 88888.00 2007-04-25 17:08:02.500 115 12307.83 70.92 55404.62 88888.00 2007-04-25 17:08:02.625 115 12307.80 70.97 55404.62 88888.00 2007-04-25 17:08:02.750 115 12307.85 71.03 55404.65 88888.00 2007-04-25 17:08:02.875 115 12307.80 70.97 55404.65 88888.00 2007-04-25 17:08:03.000 115 12307.75 70.95 55404.60 88888.00 2007-04-25 17:08:03.125 115 12307.85 71.05 55404.62 88888.00 2007-04-25 17:08:03.250 115 12307.83 71.08 55404.68 88888.00 2007-04-25 17:08:03.375 115 12307.80 71.10 55404.65 88888.00 2007-04-25 17:08:03.500 115 12307.75 71.05 55404.60 88888.00 2007-04-25 17:08:03.625 115 12307.77 71.03 55404.55 88888.00 2007-04-25 17:08:03.750 115 12307.80 71.03 55404.57 88888.00 2007-04-25 17:08:03.875 115 12307.80 71.00 55404.55 88888.00 2007-04-25 17:08:04.000 115 12307.80 71.05 55404.55 88888.00 2007-04-25 17:08:04.125 115 12307.83 71.08 55404.57 88888.00 2007-04-25 17:08:04.250 115 12307.75 71.05 55404.57 88888.00 2007-04-25 17:08:04.375 115 12307.73 71.00 55404.60 88888.00 2007-04-25 17:08:04.500 115 12307.75 71.08 55404.60 88888.00 2007-04-25 17:08:04.625 115 12307.75 71.05 55404.50 88888.00 2007-04-25 17:08:04.750 115 12307.75 71.05 55404.55 88888.00 2007-04-25 17:08:04.875 115 12307.83 71.12 55404.60 88888.00 2007-04-25 17:08:05.000 115 12307.77 71.08 55404.53 88888.00 2007-04-25 17:08:05.125 115 12307.67 71.05 55404.50 88888.00 2007-04-25 17:08:05.250 115 12307.75 71.17 55404.53 88888.00 2007-04-25 17:08:05.375 115 12307.85 71.17 55404.55 88888.00 2007-04-25 17:08:05.500 115 12307.83 71.08 55404.47 88888.00 2007-04-25 17:08:05.625 115 12307.85 71.08 55404.53 88888.00 2007-04-25 17:08:05.750 115 12307.88 71.12 55404.53 88888.00 2007-04-25 17:08:05.875 115 12307.85 71.15 55404.55 88888.00 2007-04-25 17:08:06.000 115 12307.88 71.17 55404.53 88888.00 2007-04-25 17:08:06.125 115 12307.88 71.17 55404.57 88888.00 2007-04-25 17:08:06.250 115 12307.75 71.17 55404.55 88888.00 2007-04-25 17:08:06.375 115 12307.73 71.12 55404.53 88888.00 2007-04-25 17:08:06.500 115 12307.75 71.12 55404.50 88888.00 2007-04-25 17:08:06.625 115 12307.83 71.15 55404.47 88888.00 2007-04-25 17:08:06.750 115 12307.90 71.22 55404.53 88888.00 2007-04-25 17:08:06.875 115 12307.90 71.20 55404.53 88888.00 2007-04-25 17:08:07.000 115 12307.88 71.10 55404.47 88888.00 2007-04-25 17:08:07.125 115 12307.83 71.10 55404.47 88888.00 2007-04-25 17:08:07.250 115 12307.75 71.17 55404.50 88888.00 2007-04-25 17:08:07.375 115 12307.80 71.25 55404.50 88888.00 2007-04-25 17:08:07.500 115 12307.90 71.30 55404.53 88888.00 2007-04-25 17:08:07.625 115 12307.95 71.25 55404.50 88888.00 2007-04-25 17:08:07.750 115 12307.90 71.20 55404.47 88888.00 2007-04-25 17:08:07.875 115 12307.88 71.12 55404.43 88888.00 2007-04-25 17:08:08.000 115 12307.92 71.20 55404.43 88888.00 2007-04-25 17:08:08.125 115 12307.98 71.30 55404.47 88888.00 2007-04-25 17:08:08.250 115 12307.98 71.35 55404.50 88888.00 2007-04-25 17:08:08.375 115 12307.90 71.28 55404.47 88888.00 2007-04-25 17:08:08.500 115 12307.88 71.28 55404.47 88888.00 2007-04-25 17:08:08.625 115 12307.90 71.30 55404.47 88888.00 2007-04-25 17:08:08.750 115 12307.98 71.33 55404.45 88888.00 2007-04-25 17:08:08.875 115 12307.92 71.28 55404.43 88888.00 2007-04-25 17:08:09.000 115 12307.92 71.30 55404.45 88888.00 2007-04-25 17:08:09.125 115 12307.90 71.33 55404.47 88888.00 2007-04-25 17:08:09.250 115 12307.85 71.30 55404.43 88888.00 2007-04-25 17:08:09.375 115 12307.85 71.30 55404.40 88888.00 2007-04-25 17:08:09.500 115 12307.90 71.35 55404.45 88888.00 2007-04-25 17:08:09.625 115 12307.90 71.35 55404.43 88888.00 2007-04-25 17:08:09.750 115 12307.88 71.33 55404.40 88888.00 2007-04-25 17:08:09.875 115 12307.95 71.40 55404.47 88888.00 2007-04-25 17:08:10.000 115 12307.98 71.40 55404.45 88888.00 2007-04-25 17:08:10.125 115 12307.88 71.38 55404.38 88888.00 2007-04-25 17:08:10.250 115 12307.90 71.42 55404.40 88888.00 2007-04-25 17:08:10.375 115 12307.98 71.45 55404.45 88888.00 2007-04-25 17:08:10.500 115 12307.92 71.40 55404.43 88888.00 2007-04-25 17:08:10.625 115 12307.95 71.40 55404.43 88888.00 2007-04-25 17:08:10.750 115 12308.00 71.45 55404.43 88888.00 2007-04-25 17:08:10.875 115 12308.00 71.42 55404.40 88888.00 2007-04-25 17:08:11.000 115 12307.95 71.40 55404.35 88888.00 2007-04-25 17:08:11.125 115 12307.90 71.45 55404.40 88888.00 2007-04-25 17:08:11.250 115 12307.85 71.47 55404.40 88888.00 2007-04-25 17:08:11.375 115 12307.92 71.55 55404.40 88888.00 2007-04-25 17:08:11.500 115 12307.95 71.55 55404.40 88888.00 2007-04-25 17:08:11.625 115 12307.90 71.55 55404.40 88888.00 2007-04-25 17:08:11.750 115 12307.88 71.53 55404.40 88888.00 2007-04-25 17:08:11.875 115 12307.83 71.53 55404.38 88888.00 2007-04-25 17:08:12.000 115 12307.88 71.53 55404.38 88888.00 2007-04-25 17:08:12.125 115 12307.92 71.53 55404.38 88888.00 2007-04-25 17:08:12.250 115 12307.92 71.55 55404.40 88888.00 2007-04-25 17:08:12.375 115 12307.98 71.53 55404.40 88888.00 2007-04-25 17:08:12.500 115 12307.88 71.53 55404.40 88888.00 2007-04-25 17:08:12.625 115 12307.83 71.58 55404.43 88888.00 2007-04-25 17:08:12.750 115 12307.85 71.62 55404.43 88888.00 2007-04-25 17:08:12.875 115 12307.92 71.62 55404.43 88888.00 2007-04-25 17:08:13.000 115 12307.95 71.60 55404.40 88888.00 2007-04-25 17:08:13.125 115 12307.92 71.60 55404.40 88888.00 2007-04-25 17:08:13.250 115 12307.88 71.62 55404.40 88888.00 2007-04-25 17:08:13.375 115 12307.98 71.67 55404.43 88888.00 2007-04-25 17:08:13.500 115 12307.98 71.70 55404.40 88888.00 2007-04-25 17:08:13.625 115 12307.95 71.70 55404.38 88888.00 2007-04-25 17:08:13.750 115 12307.98 71.67 55404.38 88888.00 2007-04-25 17:08:13.875 115 12308.00 71.75 55404.40 88888.00 2007-04-25 17:08:14.000 115 12308.02 71.78 55404.38 88888.00 2007-04-25 17:08:14.125 115 12307.98 71.70 55404.40 88888.00 2007-04-25 17:08:14.250 115 12307.90 71.67 55404.40 88888.00 2007-04-25 17:08:14.375 115 12307.92 71.70 55404.38 88888.00 2007-04-25 17:08:14.500 115 12307.95 71.72 55404.35 88888.00 2007-04-25 17:08:14.625 115 12307.95 71.80 55404.38 88888.00 2007-04-25 17:08:14.750 115 12307.95 71.80 55404.38 88888.00 2007-04-25 17:08:14.875 115 12307.95 71.80 55404.32 88888.00 2007-04-25 17:08:15.000 115 12307.98 71.83 55404.35 88888.00 2007-04-25 17:08:15.125 115 12307.92 71.85 55404.35 88888.00 2007-04-25 17:08:15.250 115 12307.90 71.80 55404.35 88888.00 2007-04-25 17:08:15.375 115 12307.95 71.80 55404.32 88888.00 2007-04-25 17:08:15.500 115 12307.98 71.78 55404.32 88888.00 2007-04-25 17:08:15.625 115 12308.00 71.80 55404.35 88888.00 2007-04-25 17:08:15.750 115 12308.00 71.85 55404.32 88888.00 2007-04-25 17:08:15.875 115 12308.00 71.90 55404.35 88888.00 2007-04-25 17:08:16.000 115 12308.00 71.90 55404.35 88888.00 2007-04-25 17:08:16.125 115 12307.95 71.90 55404.38 88888.00 2007-04-25 17:08:16.250 115 12307.88 71.85 55404.38 88888.00 2007-04-25 17:08:16.375 115 12307.90 71.90 55404.32 88888.00 2007-04-25 17:08:16.500 115 12307.88 71.88 55404.32 88888.00 2007-04-25 17:08:16.625 115 12307.88 71.90 55404.35 88888.00 2007-04-25 17:08:16.750 115 12307.90 71.95 55404.35 88888.00 2007-04-25 17:08:16.875 115 12307.95 71.97 55404.35 88888.00 2007-04-25 17:08:17.000 115 12307.92 71.95 55404.35 88888.00 2007-04-25 17:08:17.125 115 12307.95 72.00 55404.38 88888.00 2007-04-25 17:08:17.250 115 12307.85 72.03 55404.35 88888.00 2007-04-25 17:08:17.375 115 12307.90 72.00 55404.32 88888.00 2007-04-25 17:08:17.500 115 12307.90 72.00 55404.35 88888.00 2007-04-25 17:08:17.625 115 12307.95 72.05 55404.32 88888.00 2007-04-25 17:08:17.750 115 12308.00 72.05 55404.32 88888.00 2007-04-25 17:08:17.875 115 12307.95 72.03 55404.35 88888.00 2007-04-25 17:08:18.000 115 12307.90 72.05 55404.35 88888.00 2007-04-25 17:08:18.125 115 12307.98 72.08 55404.38 88888.00 2007-04-25 17:08:18.250 115 12307.95 72.03 55404.32 88888.00 2007-04-25 17:08:18.375 115 12307.88 72.00 55404.32 88888.00 2007-04-25 17:08:18.500 115 12307.95 72.03 55404.32 88888.00 2007-04-25 17:08:18.625 115 12307.95 72.05 55404.28 88888.00 2007-04-25 17:08:18.750 115 12307.98 72.08 55404.28 88888.00 2007-04-25 17:08:18.875 115 12307.95 72.10 55404.28 88888.00 2007-04-25 17:08:19.000 115 12307.98 72.08 55404.28 88888.00 2007-04-25 17:08:19.125 115 12307.98 72.10 55404.28 88888.00 2007-04-25 17:08:19.250 115 12308.05 72.17 55404.32 88888.00 2007-04-25 17:08:19.375 115 12308.08 72.17 55404.30 88888.00 2007-04-25 17:08:19.500 115 12307.92 72.10 55404.28 88888.00 2007-04-25 17:08:19.625 115 12307.88 72.12 55404.25 88888.00 2007-04-25 17:08:19.750 115 12307.92 72.15 55404.30 88888.00 2007-04-25 17:08:19.875 115 12308.00 72.20 55404.30 88888.00 2007-04-25 17:08:20.000 115 12308.00 72.22 55404.25 88888.00 2007-04-25 17:08:20.125 115 12308.02 72.25 55404.30 88888.00 2007-04-25 17:08:20.250 115 12308.00 72.28 55404.28 88888.00 2007-04-25 17:08:20.375 115 12307.92 72.28 55404.25 88888.00 2007-04-25 17:08:20.500 115 12307.95 72.30 55404.22 88888.00 2007-04-25 17:08:20.625 115 12308.00 72.35 55404.22 88888.00 2007-04-25 17:08:20.750 115 12308.02 72.35 55404.30 88888.00 2007-04-25 17:08:20.875 115 12308.00 72.33 55404.28 88888.00 2007-04-25 17:08:21.000 115 12307.95 72.33 55404.25 88888.00 2007-04-25 17:08:21.125 115 12307.95 72.33 55404.28 88888.00 2007-04-25 17:08:21.250 115 12308.00 72.38 55404.25 88888.00 2007-04-25 17:08:21.375 115 12308.00 72.33 55404.25 88888.00 2007-04-25 17:08:21.500 115 12307.90 72.30 55404.22 88888.00 2007-04-25 17:08:21.625 115 12308.00 72.33 55404.22 88888.00 2007-04-25 17:08:21.750 115 12308.05 72.38 55404.25 88888.00 2007-04-25 17:08:21.875 115 12308.02 72.45 55404.28 88888.00 2007-04-25 17:08:22.000 115 12307.98 72.42 55404.20 88888.00 2007-04-25 17:08:22.125 115 12308.00 72.38 55404.22 88888.00 2007-04-25 17:08:22.250 115 12308.02 72.38 55404.25 88888.00 2007-04-25 17:08:22.375 115 12307.98 72.38 55404.22 88888.00 2007-04-25 17:08:22.500 115 12307.95 72.45 55404.25 88888.00 2007-04-25 17:08:22.625 115 12307.95 72.50 55404.25 88888.00 2007-04-25 17:08:22.750 115 12307.92 72.42 55404.25 88888.00 2007-04-25 17:08:22.875 115 12307.90 72.42 55404.20 88888.00 2007-04-25 17:08:23.000 115 12307.92 72.45 55404.25 88888.00 2007-04-25 17:08:23.125 115 12307.90 72.47 55404.28 88888.00 2007-04-25 17:08:23.250 115 12307.90 72.35 55404.22 88888.00 2007-04-25 17:08:23.375 115 12307.98 72.40 55404.22 88888.00 2007-04-25 17:08:23.500 115 12307.92 72.45 55404.22 88888.00 2007-04-25 17:08:23.625 115 12307.90 72.50 55404.22 88888.00 2007-04-25 17:08:23.750 115 12307.90 72.53 55404.20 88888.00 2007-04-25 17:08:23.875 115 12307.85 72.55 55404.20 88888.00 2007-04-25 17:08:24.000 115 12307.83 72.53 55404.18 88888.00 2007-04-25 17:08:24.125 115 12307.90 72.53 55404.18 88888.00 2007-04-25 17:08:24.250 115 12307.90 72.55 55404.20 88888.00 2007-04-25 17:08:24.375 115 12307.85 72.55 55404.20 88888.00 2007-04-25 17:08:24.500 115 12307.85 72.58 55404.20 88888.00 2007-04-25 17:08:24.625 115 12307.95 72.62 55404.20 88888.00 2007-04-25 17:08:24.750 115 12308.00 72.65 55404.18 88888.00 2007-04-25 17:08:24.875 115 12307.95 72.65 55404.18 88888.00 2007-04-25 17:08:25.000 115 12307.85 72.60 55404.15 88888.00 2007-04-25 17:08:25.125 115 12307.77 72.62 55404.20 88888.00 2007-04-25 17:08:25.250 115 12307.77 72.67 55404.25 88888.00 2007-04-25 17:08:25.375 115 12307.88 72.72 55404.25 88888.00 2007-04-25 17:08:25.500 115 12307.90 72.75 55404.22 88888.00 2007-04-25 17:08:25.625 115 12307.83 72.70 55404.22 88888.00 2007-04-25 17:08:25.750 115 12307.80 72.62 55404.22 88888.00 2007-04-25 17:08:25.875 115 12307.80 72.67 55404.20 88888.00 2007-04-25 17:08:26.000 115 12307.83 72.67 55404.18 88888.00 2007-04-25 17:08:26.125 115 12307.85 72.60 55404.18 88888.00 2007-04-25 17:08:26.250 115 12307.88 72.65 55404.20 88888.00 2007-04-25 17:08:26.375 115 12307.88 72.70 55404.20 88888.00 2007-04-25 17:08:26.500 115 12307.88 72.67 55404.18 88888.00 2007-04-25 17:08:26.625 115 12307.85 72.65 55404.15 88888.00 2007-04-25 17:08:26.750 115 12307.85 72.70 55404.18 88888.00 2007-04-25 17:08:26.875 115 12307.90 72.72 55404.18 88888.00 2007-04-25 17:08:27.000 115 12307.85 72.80 55404.18 88888.00 2007-04-25 17:08:27.125 115 12307.85 72.80 55404.20 88888.00 2007-04-25 17:08:27.250 115 12307.88 72.75 55404.12 88888.00 2007-04-25 17:08:27.375 115 12307.88 72.80 55404.12 88888.00 2007-04-25 17:08:27.500 115 12307.88 72.75 55404.12 88888.00 2007-04-25 17:08:27.625 115 12307.92 72.75 55404.15 88888.00 2007-04-25 17:08:27.750 115 12308.00 72.83 55404.15 88888.00 2007-04-25 17:08:27.875 115 12308.00 72.80 55404.15 88888.00 2007-04-25 17:08:28.000 115 12307.92 72.78 55404.12 88888.00 2007-04-25 17:08:28.125 115 12307.95 72.83 55404.15 88888.00 2007-04-25 17:08:28.250 115 12307.92 72.83 55404.18 88888.00 2007-04-25 17:08:28.375 115 12307.95 72.83 55404.15 88888.00 2007-04-25 17:08:28.500 115 12307.95 72.90 55404.18 88888.00 2007-04-25 17:08:28.625 115 12308.02 72.95 55404.15 88888.00 2007-04-25 17:08:28.750 115 12308.00 72.92 55404.15 88888.00 2007-04-25 17:08:28.875 115 12307.98 72.90 55404.18 88888.00 2007-04-25 17:08:29.000 115 12307.98 72.88 55404.15 88888.00 2007-04-25 17:08:29.125 115 12307.98 72.92 55404.15 88888.00 2007-04-25 17:08:29.250 115 12307.95 72.90 55404.15 88888.00 2007-04-25 17:08:29.375 115 12307.85 72.90 55404.10 88888.00 2007-04-25 17:08:29.500 115 12307.83 72.90 55404.05 88888.00 2007-04-25 17:08:29.625 115 12307.85 72.88 55404.07 88888.00 2007-04-25 17:08:29.750 115 12307.88 72.92 55404.10 88888.00 2007-04-25 17:08:29.875 115 12307.92 73.05 55404.10 88888.00 2007-04-25 17:08:30.000 115 12307.95 73.03 55404.10 88888.00 2007-04-25 17:08:30.125 115 12307.95 73.00 55404.10 88888.00 2007-04-25 17:08:30.250 115 12307.98 73.03 55404.15 88888.00 2007-04-25 17:08:30.375 115 12308.02 73.03 55404.15 88888.00 2007-04-25 17:08:30.500 115 12307.98 73.05 55404.15 88888.00 2007-04-25 17:08:30.625 115 12307.90 73.00 55404.10 88888.00 2007-04-25 17:08:30.750 115 12308.00 73.03 55404.07 88888.00 2007-04-25 17:08:30.875 115 12308.02 73.05 55404.07 88888.00 2007-04-25 17:08:31.000 115 12308.05 73.08 55404.05 88888.00 2007-04-25 17:08:31.125 115 12308.10 73.20 55404.12 88888.00 2007-04-25 17:08:31.250 115 12308.05 73.05 55404.10 88888.00 2007-04-25 17:08:31.375 115 12308.02 73.08 55404.05 88888.00 2007-04-25 17:08:31.500 115 12308.05 73.05 55404.05 88888.00 2007-04-25 17:08:31.625 115 12308.05 73.03 55404.03 88888.00 2007-04-25 17:08:31.750 115 12308.00 73.05 55404.05 88888.00 2007-04-25 17:08:31.875 115 12308.08 73.12 55404.05 88888.00 2007-04-25 17:08:32.000 115 12308.10 73.12 55404.05 88888.00 2007-04-25 17:08:32.125 115 12308.12 73.10 55404.07 88888.00 2007-04-25 17:08:32.250 115 12308.15 73.15 55404.10 88888.00 2007-04-25 17:08:32.375 115 12308.17 73.20 55404.10 88888.00 2007-04-25 17:08:32.500 115 12308.20 73.17 55404.07 88888.00 2007-04-25 17:08:32.625 115 12308.23 73.20 55404.07 88888.00 2007-04-25 17:08:32.750 115 12308.30 73.22 55404.05 88888.00 2007-04-25 17:08:32.875 115 12308.27 73.20 55404.07 88888.00 2007-04-25 17:08:33.000 115 12308.12 73.17 55404.05 88888.00 2007-04-25 17:08:33.125 115 12308.12 73.17 55404.05 88888.00 2007-04-25 17:08:33.250 115 12308.12 73.22 55404.05 88888.00 2007-04-25 17:08:33.375 115 12308.17 73.20 55404.03 88888.00 2007-04-25 17:08:33.500 115 12308.12 73.17 55404.03 88888.00 2007-04-25 17:08:33.625 115 12308.10 73.22 55404.03 88888.00 2007-04-25 17:08:33.750 115 12308.12 73.28 55404.05 88888.00 2007-04-25 17:08:33.875 115 12308.17 73.28 55404.03 88888.00 2007-04-25 17:08:34.000 115 12308.17 73.25 55404.03 88888.00 2007-04-25 17:08:34.125 115 12308.17 73.22 55404.00 88888.00 2007-04-25 17:08:34.250 115 12308.12 73.25 55404.00 88888.00 2007-04-25 17:08:34.375 115 12308.08 73.25 55404.00 88888.00 2007-04-25 17:08:34.500 115 12308.08 73.25 55404.00 88888.00 2007-04-25 17:08:34.625 115 12308.12 73.22 55403.97 88888.00 2007-04-25 17:08:34.750 115 12308.17 73.22 55404.00 88888.00 2007-04-25 17:08:34.875 115 12308.30 73.33 55404.05 88888.00 2007-04-25 17:08:35.000 115 12308.38 73.30 55404.03 88888.00 2007-04-25 17:08:35.125 115 12308.38 73.30 55404.03 88888.00 2007-04-25 17:08:35.250 115 12308.25 73.28 55403.97 88888.00 2007-04-25 17:08:35.375 115 12308.20 73.28 55403.97 88888.00 2007-04-25 17:08:35.500 115 12308.20 73.28 55404.00 88888.00 2007-04-25 17:08:35.625 115 12308.25 73.30 55404.00 88888.00 2007-04-25 17:08:35.750 115 12308.27 73.30 55404.03 88888.00 2007-04-25 17:08:35.875 115 12308.25 73.33 55404.00 88888.00 2007-04-25 17:08:36.000 115 12308.30 73.33 55404.00 88888.00 2007-04-25 17:08:36.125 115 12308.27 73.28 55404.00 88888.00 2007-04-25 17:08:36.250 115 12308.25 73.22 55403.97 88888.00 2007-04-25 17:08:36.375 115 12308.25 73.22 55403.97 88888.00 2007-04-25 17:08:36.500 115 12308.33 73.30 55404.03 88888.00 2007-04-25 17:08:36.625 115 12308.30 73.28 55404.00 88888.00 2007-04-25 17:08:36.750 115 12308.25 73.28 55404.00 88888.00 2007-04-25 17:08:36.875 115 12308.33 73.28 55404.03 88888.00 2007-04-25 17:08:37.000 115 12308.30 73.33 55404.00 88888.00 2007-04-25 17:08:37.125 115 12308.27 73.35 55404.00 88888.00 2007-04-25 17:08:37.250 115 12308.25 73.33 55404.00 88888.00 2007-04-25 17:08:37.375 115 12308.27 73.33 55403.97 88888.00 2007-04-25 17:08:37.500 115 12308.30 73.33 55403.97 88888.00 2007-04-25 17:08:37.625 115 12308.30 73.33 55404.00 88888.00 2007-04-25 17:08:37.750 115 12308.40 73.35 55404.00 88888.00 2007-04-25 17:08:37.875 115 12308.42 73.33 55404.00 88888.00 2007-04-25 17:08:38.000 115 12308.40 73.38 55403.97 88888.00 2007-04-25 17:08:38.125 115 12308.38 73.42 55404.00 88888.00 2007-04-25 17:08:38.250 115 12308.38 73.42 55404.00 88888.00 2007-04-25 17:08:38.375 115 12308.38 73.42 55403.97 88888.00 2007-04-25 17:08:38.500 115 12308.40 73.42 55403.97 88888.00 2007-04-25 17:08:38.625 115 12308.45 73.42 55403.97 88888.00 2007-04-25 17:08:38.750 115 12308.45 73.40 55403.95 88888.00 2007-04-25 17:08:38.875 115 12308.55 73.40 55403.95 88888.00 2007-04-25 17:08:39.000 115 12308.58 73.40 55403.93 88888.00 2007-04-25 17:08:39.125 115 12308.42 73.45 55403.95 88888.00 2007-04-25 17:08:39.250 115 12308.40 73.42 55404.03 88888.00 2007-04-25 17:08:39.375 115 12308.42 73.40 55403.97 88888.00 2007-04-25 17:08:39.500 115 12308.42 73.42 55403.97 88888.00 2007-04-25 17:08:39.625 115 12308.45 73.42 55403.97 88888.00 2007-04-25 17:08:39.750 115 12308.40 73.35 55403.95 88888.00 2007-04-25 17:08:39.875 115 12308.40 73.33 55403.93 88888.00 2007-04-25 17:08:40.000 115 12308.42 73.40 55403.95 88888.00 2007-04-25 17:08:40.125 115 12308.45 73.45 55403.97 88888.00 2007-04-25 17:08:40.250 115 12308.48 73.42 55403.95 88888.00 2007-04-25 17:08:40.375 115 12308.48 73.47 55403.97 88888.00 2007-04-25 17:08:40.500 115 12308.40 73.45 55403.95 88888.00 2007-04-25 17:08:40.625 115 12308.42 73.45 55403.95 88888.00 2007-04-25 17:08:40.750 115 12308.42 73.45 55403.97 88888.00 2007-04-25 17:08:40.875 115 12308.42 73.50 55403.95 88888.00 2007-04-25 17:08:41.000 115 12308.50 73.50 55403.95 88888.00 2007-04-25 17:08:41.125 115 12308.48 73.53 55403.97 88888.00 2007-04-25 17:08:41.250 115 12308.45 73.53 55403.97 88888.00 2007-04-25 17:08:41.375 115 12308.42 73.47 55403.97 88888.00 2007-04-25 17:08:41.500 115 12308.42 73.45 55403.97 88888.00 2007-04-25 17:08:41.625 115 12308.55 73.55 55404.00 88888.00 2007-04-25 17:08:41.750 115 12308.52 73.58 55403.97 88888.00 2007-04-25 17:08:41.875 115 12308.48 73.53 55403.95 88888.00 2007-04-25 17:08:42.000 115 12308.45 73.53 55403.93 88888.00 2007-04-25 17:08:42.125 115 12308.50 73.55 55403.95 88888.00 2007-04-25 17:08:42.250 115 12308.52 73.58 55403.97 88888.00 2007-04-25 17:08:42.375 115 12308.50 73.55 55403.95 88888.00 2007-04-25 17:08:42.500 115 12308.50 73.55 55403.95 88888.00 2007-04-25 17:08:42.625 115 12308.45 73.53 55403.95 88888.00 2007-04-25 17:08:42.750 115 12308.48 73.53 55403.97 88888.00 2007-04-25 17:08:42.875 115 12308.40 73.50 55403.97 88888.00 2007-04-25 17:08:43.000 115 12308.40 73.47 55403.95 88888.00 2007-04-25 17:08:43.125 115 12308.45 73.53 55403.97 88888.00 2007-04-25 17:08:43.250 115 12308.45 73.53 55403.97 88888.00 2007-04-25 17:08:43.375 115 12308.42 73.53 55403.97 88888.00 2007-04-25 17:08:43.500 115 12308.38 73.45 55403.97 88888.00 2007-04-25 17:08:43.625 115 12308.38 73.50 55403.95 88888.00 2007-04-25 17:08:43.750 115 12308.38 73.55 55403.97 88888.00 2007-04-25 17:08:43.875 115 12308.42 73.58 55404.03 88888.00 2007-04-25 17:08:44.000 115 12308.42 73.55 55404.00 88888.00 2007-04-25 17:08:44.125 115 12308.42 73.58 55404.00 88888.00 2007-04-25 17:08:44.250 115 12308.38 73.58 55403.97 88888.00 2007-04-25 17:08:44.375 115 12308.38 73.58 55404.00 88888.00 2007-04-25 17:08:44.500 115 12308.38 73.58 55404.03 88888.00 2007-04-25 17:08:44.625 115 12308.35 73.60 55404.00 88888.00 2007-04-25 17:08:44.750 115 12308.30 73.55 55404.00 88888.00 2007-04-25 17:08:44.875 115 12308.33 73.55 55404.00 88888.00 2007-04-25 17:08:45.000 115 12308.35 73.53 55403.97 88888.00 2007-04-25 17:08:45.125 115 12308.38 73.53 55404.00 88888.00 2007-04-25 17:08:45.250 115 12308.38 73.58 55404.00 88888.00 2007-04-25 17:08:45.375 115 12308.40 73.62 55404.05 88888.00 2007-04-25 17:08:45.500 115 12308.45 73.65 55404.03 88888.00 2007-04-25 17:08:45.625 115 12308.48 73.62 55404.05 88888.00 2007-04-25 17:08:45.750 115 12308.52 73.65 55404.03 88888.00 2007-04-25 17:08:45.875 115 12308.50 73.60 55404.00 88888.00 2007-04-25 17:08:46.000 115 12308.42 73.62 55404.00 88888.00 2007-04-25 17:08:46.125 115 12308.42 73.67 55404.05 88888.00 2007-04-25 17:08:46.250 115 12308.45 73.65 55404.07 88888.00 2007-04-25 17:08:46.375 115 12308.40 73.65 55404.05 88888.00 2007-04-25 17:08:46.500 115 12308.38 73.70 55404.03 88888.00 2007-04-25 17:08:46.625 115 12308.38 73.67 55404.03 88888.00 2007-04-25 17:08:46.750 115 12308.33 73.65 55404.05 88888.00 2007-04-25 17:08:46.875 115 12308.30 73.62 55404.03 88888.00 2007-04-25 17:08:47.000 115 12308.27 73.62 55404.05 88888.00 2007-04-25 17:08:47.125 115 12308.25 73.60 55404.05 88888.00 2007-04-25 17:08:47.250 115 12308.20 73.65 55404.07 88888.00 2007-04-25 17:08:47.375 115 12308.17 73.65 55404.05 88888.00 2007-04-25 17:08:47.500 115 12308.20 73.62 55404.05 88888.00 2007-04-25 17:08:47.625 115 12308.23 73.62 55404.03 88888.00 2007-04-25 17:08:47.750 115 12308.25 73.67 55404.07 88888.00 2007-04-25 17:08:47.875 115 12308.27 73.62 55404.05 88888.00 2007-04-25 17:08:48.000 115 12308.15 73.62 55404.07 88888.00 2007-04-25 17:08:48.125 115 12308.17 73.60 55404.05 88888.00 2007-04-25 17:08:48.250 115 12308.15 73.60 55404.07 88888.00 2007-04-25 17:08:48.375 115 12308.20 73.72 55404.10 88888.00 2007-04-25 17:08:48.500 115 12308.27 73.75 55404.07 88888.00 2007-04-25 17:08:48.625 115 12308.15 73.65 55404.07 88888.00 2007-04-25 17:08:48.750 115 12308.15 73.65 55404.07 88888.00 2007-04-25 17:08:48.875 115 12308.15 73.67 55404.10 88888.00 2007-04-25 17:08:49.000 115 12308.23 73.67 55404.10 88888.00 2007-04-25 17:08:49.125 115 12308.25 73.70 55404.12 88888.00 2007-04-25 17:08:49.250 115 12308.15 73.70 55404.10 88888.00 2007-04-25 17:08:49.375 115 12308.02 73.70 55404.15 88888.00 2007-04-25 17:08:49.500 115 12308.02 73.67 55404.15 88888.00 2007-04-25 17:08:49.625 115 12308.00 73.65 55404.15 88888.00 2007-04-25 17:08:49.750 115 12308.00 73.70 55404.12 88888.00 2007-04-25 17:08:49.875 115 12308.00 73.80 55404.15 88888.00 2007-04-25 17:08:50.000 115 12307.98 73.72 55404.18 88888.00 2007-04-25 17:08:50.125 115 12307.92 73.67 55404.18 88888.00 2007-04-25 17:08:50.250 115 12307.95 73.72 55404.22 88888.00 2007-04-25 17:08:50.375 115 12307.98 73.75 55404.25 88888.00 2007-04-25 17:08:50.500 115 12307.92 73.75 55404.22 88888.00 2007-04-25 17:08:50.625 115 12307.88 73.72 55404.20 88888.00 2007-04-25 17:08:50.750 115 12307.85 73.70 55404.20 88888.00 2007-04-25 17:08:50.875 115 12307.90 73.75 55404.20 88888.00 2007-04-25 17:08:51.000 115 12307.92 73.75 55404.22 88888.00 2007-04-25 17:08:51.125 115 12307.85 73.72 55404.28 88888.00 2007-04-25 17:08:51.250 115 12307.80 73.75 55404.22 88888.00 2007-04-25 17:08:51.375 115 12307.85 73.75 55404.22 88888.00 2007-04-25 17:08:51.500 115 12307.80 73.70 55404.22 88888.00 2007-04-25 17:08:51.625 115 12307.77 73.72 55404.22 88888.00 2007-04-25 17:08:51.750 115 12307.83 73.78 55404.25 88888.00 2007-04-25 17:08:51.875 115 12307.88 73.78 55404.22 88888.00 2007-04-25 17:08:52.000 115 12307.85 73.80 55404.25 88888.00 2007-04-25 17:08:52.125 115 12307.88 73.80 55404.30 88888.00 2007-04-25 17:08:52.250 115 12307.83 73.80 55404.28 88888.00 2007-04-25 17:08:52.375 115 12307.77 73.80 55404.30 88888.00 2007-04-25 17:08:52.500 115 12307.75 73.75 55404.28 88888.00 2007-04-25 17:08:52.625 115 12307.73 73.78 55404.32 88888.00 2007-04-25 17:08:52.750 115 12307.73 73.75 55404.32 88888.00 2007-04-25 17:08:52.875 115 12307.73 73.80 55404.32 88888.00 2007-04-25 17:08:53.000 115 12307.65 73.83 55404.32 88888.00 2007-04-25 17:08:53.125 115 12307.67 73.78 55404.32 88888.00 2007-04-25 17:08:53.250 115 12307.60 73.75 55404.35 88888.00 2007-04-25 17:08:53.375 115 12307.58 73.78 55404.35 88888.00 2007-04-25 17:08:53.500 115 12307.60 73.85 55404.40 88888.00 2007-04-25 17:08:53.625 115 12307.65 73.85 55404.40 88888.00 2007-04-25 17:08:53.750 115 12307.67 73.85 55404.43 88888.00 2007-04-25 17:08:53.875 115 12307.62 73.88 55404.50 88888.00 2007-04-25 17:08:54.000 115 12307.58 73.90 55404.47 88888.00 2007-04-25 17:08:54.125 115 12307.48 73.90 55404.45 88888.00 2007-04-25 17:08:54.250 115 12307.45 73.83 55404.43 88888.00 2007-04-25 17:08:54.375 115 12307.60 73.85 55404.47 88888.00 2007-04-25 17:08:54.500 115 12307.65 73.88 55404.50 88888.00 2007-04-25 17:08:54.625 115 12307.60 73.85 55404.45 88888.00 2007-04-25 17:08:54.750 115 12307.50 73.83 55404.45 88888.00 2007-04-25 17:08:54.875 115 12307.45 73.78 55404.45 88888.00 2007-04-25 17:08:55.000 115 12307.42 73.78 55404.43 88888.00 2007-04-25 17:08:55.125 115 12307.42 73.80 55404.45 88888.00 2007-04-25 17:08:55.250 115 12307.45 73.90 55404.47 88888.00 2007-04-25 17:08:55.375 115 12307.40 73.88 55404.45 88888.00 2007-04-25 17:08:55.500 115 12307.35 73.85 55404.47 88888.00 2007-04-25 17:08:55.625 115 12307.35 73.88 55404.50 88888.00 2007-04-25 17:08:55.750 115 12307.35 73.90 55404.53 88888.00 2007-04-25 17:08:55.875 115 12307.40 73.90 55404.55 88888.00 2007-04-25 17:08:56.000 115 12307.33 73.83 55404.50 88888.00 2007-04-25 17:08:56.125 115 12307.23 73.78 55404.53 88888.00 2007-04-25 17:08:56.250 115 12307.30 73.88 55404.55 88888.00 2007-04-25 17:08:56.375 115 12307.35 73.88 55404.53 88888.00 2007-04-25 17:08:56.500 115 12307.25 73.85 55404.53 88888.00 2007-04-25 17:08:56.625 115 12307.20 73.83 55404.47 88888.00 2007-04-25 17:08:56.750 115 12307.17 73.80 55404.47 88888.00 2007-04-25 17:08:56.875 115 12307.20 73.83 55404.50 88888.00 2007-04-25 17:08:57.000 115 12307.20 73.85 55404.53 88888.00 2007-04-25 17:08:57.125 115 12307.23 73.85 55404.53 88888.00 2007-04-25 17:08:57.250 115 12307.25 73.85 55404.57 88888.00 2007-04-25 17:08:57.375 115 12307.30 73.92 55404.60 88888.00 2007-04-25 17:08:57.500 115 12307.27 73.90 55404.62 88888.00 2007-04-25 17:08:57.625 115 12307.25 73.88 55404.62 88888.00 2007-04-25 17:08:57.750 115 12307.20 73.92 55404.62 88888.00 2007-04-25 17:08:57.875 115 12307.15 73.90 55404.60 88888.00 2007-04-25 17:08:58.000 115 12307.12 73.85 55404.60 88888.00 2007-04-25 17:08:58.125 115 12307.08 73.90 55404.65 88888.00 2007-04-25 17:08:58.250 115 12307.05 73.88 55404.68 88888.00 2007-04-25 17:08:58.375 115 12307.12 73.88 55404.65 88888.00 2007-04-25 17:08:58.500 115 12307.05 73.88 55404.65 88888.00 2007-04-25 17:08:58.625 115 12307.02 73.92 55404.68 88888.00 2007-04-25 17:08:58.750 115 12307.02 73.90 55404.68 88888.00 2007-04-25 17:08:58.875 115 12306.90 73.83 55404.65 88888.00 2007-04-25 17:08:59.000 115 12306.92 73.80 55404.65 88888.00 2007-04-25 17:08:59.125 115 12306.92 73.83 55404.65 88888.00 2007-04-25 17:08:59.250 115 12306.88 73.85 55404.65 88888.00 2007-04-25 17:08:59.375 115 12306.90 73.83 55404.62 88888.00 2007-04-25 17:08:59.500 115 12306.88 73.80 55404.65 88888.00 2007-04-25 17:08:59.625 115 12306.88 73.83 55404.68 88888.00 2007-04-25 17:08:59.750 115 12306.80 73.88 55404.65 88888.00 2007-04-25 17:08:59.875 115 12306.80 73.85 55404.62 88888.00 2007-04-25 17:09:00.000 115 12306.85 73.88 55404.65 88888.00 2007-04-25 17:09:00.125 115 12306.88 73.85 55404.62 88888.00 2007-04-25 17:09:00.250 115 12306.77 73.80 55404.65 88888.00 2007-04-25 17:09:00.375 115 12306.77 73.83 55404.65 88888.00 2007-04-25 17:09:00.500 115 12306.77 73.83 55404.68 88888.00 2007-04-25 17:09:00.625 115 12306.77 73.88 55404.65 88888.00 2007-04-25 17:09:00.750 115 12306.75 73.90 55404.68 88888.00 2007-04-25 17:09:00.875 115 12306.75 73.88 55404.65 88888.00 2007-04-25 17:09:01.000 115 12306.75 73.85 55404.65 88888.00 2007-04-25 17:09:01.125 115 12306.75 73.85 55404.68 88888.00 2007-04-25 17:09:01.250 115 12306.70 73.83 55404.65 88888.00 2007-04-25 17:09:01.375 115 12306.70 73.83 55404.68 88888.00 2007-04-25 17:09:01.500 115 12306.67 73.83 55404.68 88888.00 2007-04-25 17:09:01.625 115 12306.67 73.83 55404.70 88888.00 2007-04-25 17:09:01.750 115 12306.70 73.88 55404.70 88888.00 2007-04-25 17:09:01.875 115 12306.75 73.90 55404.70 88888.00 2007-04-25 17:09:02.000 115 12306.80 73.90 55404.65 88888.00 2007-04-25 17:09:02.125 115 12306.70 73.83 55404.68 88888.00 2007-04-25 17:09:02.250 115 12306.65 73.78 55404.68 88888.00 2007-04-25 17:09:02.375 115 12306.60 73.80 55404.65 88888.00 2007-04-25 17:09:02.500 115 12306.62 73.88 55404.70 88888.00 2007-04-25 17:09:02.625 115 12306.67 73.90 55404.75 88888.00 2007-04-25 17:09:02.750 115 12306.60 73.90 55404.72 88888.00 2007-04-25 17:09:02.875 115 12306.58 73.90 55404.70 88888.00 2007-04-25 17:09:03.000 115 12306.62 73.90 55404.72 88888.00 2007-04-25 17:09:03.125 115 12306.58 73.90 55404.78 88888.00 2007-04-25 17:09:03.250 115 12306.48 73.88 55404.72 88888.00 2007-04-25 17:09:03.375 115 12306.50 73.85 55404.72 88888.00 2007-04-25 17:09:03.500 115 12306.58 73.88 55404.68 88888.00 2007-04-25 17:09:03.625 115 12306.55 73.90 55404.65 88888.00 2007-04-25 17:09:03.750 115 12306.60 73.95 55404.68 88888.00 2007-04-25 17:09:03.875 115 12306.62 73.95 55404.70 88888.00 2007-04-25 17:09:04.000 115 12306.67 73.90 55404.68 88888.00 2007-04-25 17:09:04.125 115 12306.62 73.90 55404.70 88888.00 2007-04-25 17:09:04.250 115 12306.60 73.90 55404.72 88888.00 2007-04-25 17:09:04.375 115 12306.62 73.92 55404.72 88888.00 2007-04-25 17:09:04.500 115 12306.60 73.95 55404.72 88888.00 2007-04-25 17:09:04.625 115 12306.52 73.90 55404.72 88888.00 2007-04-25 17:09:04.750 115 12306.55 73.85 55404.72 88888.00 2007-04-25 17:09:04.875 115 12306.62 73.88 55404.70 88888.00 2007-04-25 17:09:05.000 115 12306.70 73.92 55404.70 88888.00 2007-04-25 17:09:05.125 115 12306.62 73.95 55404.72 88888.00 2007-04-25 17:09:05.250 115 12306.50 73.92 55404.72 88888.00 2007-04-25 17:09:05.375 115 12306.48 73.88 55404.72 88888.00 2007-04-25 17:09:05.500 115 12306.52 73.90 55404.72 88888.00 2007-04-25 17:09:05.625 115 12306.62 73.92 55404.78 88888.00 2007-04-25 17:09:05.750 115 12306.67 73.97 55404.72 88888.00 2007-04-25 17:09:05.875 115 12306.67 73.90 55404.72 88888.00 2007-04-25 17:09:06.000 115 12306.62 73.88 55404.70 88888.00 2007-04-25 17:09:06.125 115 12306.55 73.83 55404.70 88888.00 2007-04-25 17:09:06.250 115 12306.50 73.80 55404.70 88888.00 2007-04-25 17:09:06.375 115 12306.50 73.83 55404.70 88888.00 2007-04-25 17:09:06.500 115 12306.52 73.85 55404.68 88888.00 2007-04-25 17:09:06.625 115 12306.62 73.85 55404.72 88888.00 2007-04-25 17:09:06.750 115 12306.67 73.85 55404.78 88888.00 2007-04-25 17:09:06.875 115 12306.60 73.80 55404.72 88888.00 2007-04-25 17:09:07.000 115 12306.50 73.80 55404.68 88888.00 2007-04-25 17:09:07.125 115 12306.48 73.80 55404.65 88888.00 2007-04-25 17:09:07.250 115 12306.58 73.80 55404.68 88888.00 2007-04-25 17:09:07.375 115 12306.65 73.78 55404.72 88888.00 2007-04-25 17:09:07.500 115 12306.65 73.78 55404.75 88888.00 2007-04-25 17:09:07.625 115 12306.55 73.78 55404.75 88888.00 2007-04-25 17:09:07.750 115 12306.45 73.78 55404.70 88888.00 2007-04-25 17:09:07.875 115 12306.50 73.83 55404.72 88888.00 2007-04-25 17:09:08.000 115 12306.58 73.90 55404.75 88888.00 2007-04-25 17:09:08.125 115 12306.52 73.90 55404.75 88888.00 2007-04-25 17:09:08.250 115 12306.40 73.80 55404.72 88888.00 2007-04-25 17:09:08.375 115 12306.42 73.78 55404.75 88888.00 2007-04-25 17:09:08.500 115 12306.42 73.78 55404.75 88888.00 2007-04-25 17:09:08.625 115 12306.40 73.80 55404.72 88888.00 2007-04-25 17:09:08.750 115 12306.42 73.85 55404.72 88888.00 2007-04-25 17:09:08.875 115 12306.50 73.88 55404.72 88888.00 2007-04-25 17:09:09.000 115 12306.55 73.90 55404.72 88888.00 2007-04-25 17:09:09.125 115 12306.50 73.90 55404.75 88888.00 2007-04-25 17:09:09.250 115 12306.50 73.85 55404.72 88888.00 2007-04-25 17:09:09.375 115 12306.52 73.85 55404.75 88888.00 2007-04-25 17:09:09.500 115 12306.48 73.85 55404.72 88888.00 2007-04-25 17:09:09.625 115 12306.55 73.92 55404.75 88888.00 2007-04-25 17:09:09.750 115 12306.58 73.95 55404.78 88888.00 2007-04-25 17:09:09.875 115 12306.52 73.97 55404.75 88888.00 2007-04-25 17:09:10.000 115 12306.55 73.92 55404.72 88888.00 2007-04-25 17:09:10.125 115 12306.48 73.90 55404.70 88888.00 2007-04-25 17:09:10.250 115 12306.45 73.88 55404.72 88888.00 2007-04-25 17:09:10.375 115 12306.52 73.90 55404.72 88888.00 2007-04-25 17:09:10.500 115 12306.55 73.90 55404.72 88888.00 2007-04-25 17:09:10.625 115 12306.52 73.88 55404.72 88888.00 2007-04-25 17:09:10.750 115 12306.55 73.90 55404.78 88888.00 2007-04-25 17:09:10.875 115 12306.55 73.88 55404.75 88888.00 2007-04-25 17:09:11.000 115 12306.52 73.85 55404.72 88888.00 2007-04-25 17:09:11.125 115 12306.48 73.80 55404.70 88888.00 2007-04-25 17:09:11.250 115 12306.45 73.83 55404.75 88888.00 2007-04-25 17:09:11.375 115 12306.55 73.88 55404.75 88888.00 2007-04-25 17:09:11.500 115 12306.58 73.88 55404.75 88888.00 2007-04-25 17:09:11.625 115 12306.55 73.88 55404.75 88888.00 2007-04-25 17:09:11.750 115 12306.55 73.88 55404.75 88888.00 2007-04-25 17:09:11.875 115 12306.62 73.92 55404.78 88888.00 2007-04-25 17:09:12.000 115 12306.52 73.88 55404.70 88888.00 2007-04-25 17:09:12.125 115 12306.48 73.88 55404.72 88888.00 2007-04-25 17:09:12.250 115 12306.52 73.92 55404.75 88888.00 2007-04-25 17:09:12.375 115 12306.60 73.95 55404.75 88888.00 2007-04-25 17:09:12.500 115 12306.62 73.90 55404.75 88888.00 2007-04-25 17:09:12.625 115 12306.60 73.90 55404.75 88888.00 2007-04-25 17:09:12.750 115 12306.50 73.88 55404.72 88888.00 2007-04-25 17:09:12.875 115 12306.48 73.85 55404.70 88888.00 2007-04-25 17:09:13.000 115 12306.50 73.88 55404.70 88888.00 2007-04-25 17:09:13.125 115 12306.50 73.85 55404.72 88888.00 2007-04-25 17:09:13.250 115 12306.50 73.88 55404.70 88888.00 2007-04-25 17:09:13.375 115 12306.55 73.88 55404.70 88888.00 2007-04-25 17:09:13.500 115 12306.52 73.83 55404.68 88888.00 2007-04-25 17:09:13.625 115 12306.52 73.80 55404.68 88888.00 2007-04-25 17:09:13.750 115 12306.55 73.85 55404.70 88888.00 2007-04-25 17:09:13.875 115 12306.65 73.90 55404.70 88888.00 2007-04-25 17:09:14.000 115 12306.65 73.85 55404.68 88888.00 2007-04-25 17:09:14.125 115 12306.58 73.85 55404.68 88888.00 2007-04-25 17:09:14.250 115 12306.52 73.85 55404.68 88888.00 2007-04-25 17:09:14.375 115 12306.55 73.85 55404.68 88888.00 2007-04-25 17:09:14.500 115 12306.55 73.92 55404.72 88888.00 2007-04-25 17:09:14.625 115 12306.62 73.85 55404.68 88888.00 2007-04-25 17:09:14.750 115 12306.58 73.83 55404.60 88888.00 2007-04-25 17:09:14.875 115 12306.52 73.80 55404.60 88888.00 2007-04-25 17:09:15.000 115 12306.58 73.80 55404.62 88888.00 2007-04-25 17:09:15.125 115 12306.55 73.83 55404.65 88888.00 2007-04-25 17:09:15.250 115 12306.55 73.88 55404.65 88888.00 2007-04-25 17:09:15.375 115 12306.62 73.92 55404.62 88888.00 2007-04-25 17:09:15.500 115 12306.60 73.88 55404.62 88888.00 2007-04-25 17:09:15.625 115 12306.52 73.80 55404.62 88888.00 2007-04-25 17:09:15.750 115 12306.52 73.80 55404.62 88888.00 2007-04-25 17:09:15.875 115 12306.60 73.85 55404.65 88888.00 2007-04-25 17:09:16.000 115 12306.60 73.92 55404.68 88888.00 2007-04-25 17:09:16.125 115 12306.55 73.95 55404.70 88888.00 2007-04-25 17:09:16.250 115 12306.58 73.95 55404.68 88888.00 2007-04-25 17:09:16.375 115 12306.60 73.88 55404.62 88888.00 2007-04-25 17:09:16.500 115 12306.58 73.85 55404.60 88888.00 2007-04-25 17:09:16.625 115 12306.58 73.90 55404.57 88888.00 2007-04-25 17:09:16.750 115 12306.65 73.97 55404.57 88888.00 2007-04-25 17:09:16.875 115 12306.60 73.92 55404.60 88888.00 2007-04-25 17:09:17.000 115 12306.62 73.90 55404.60 88888.00 2007-04-25 17:09:17.125 115 12306.65 73.92 55404.62 88888.00 2007-04-25 17:09:17.250 115 12306.60 73.92 55404.65 88888.00 2007-04-25 17:09:17.375 115 12306.65 73.97 55404.68 88888.00 2007-04-25 17:09:17.500 115 12306.67 74.03 55404.70 88888.00 2007-04-25 17:09:17.625 115 12306.65 73.95 55404.65 88888.00 2007-04-25 17:09:17.750 115 12306.67 73.92 55404.62 88888.00 2007-04-25 17:09:17.875 115 12306.62 73.95 55404.62 88888.00 2007-04-25 17:09:18.000 115 12306.60 73.95 55404.65 88888.00 2007-04-25 17:09:18.125 115 12306.62 73.92 55404.65 88888.00 2007-04-25 17:09:18.250 115 12306.60 73.90 55404.57 88888.00 2007-04-25 17:09:18.375 115 12306.60 73.92 55404.60 88888.00 2007-04-25 17:09:18.500 115 12306.62 73.95 55404.60 88888.00 2007-04-25 17:09:18.625 115 12306.67 73.97 55404.65 88888.00 2007-04-25 17:09:18.750 115 12306.70 74.00 55404.62 88888.00 2007-04-25 17:09:18.875 115 12306.67 73.92 55404.60 88888.00 2007-04-25 17:09:19.000 115 12306.67 73.95 55404.60 88888.00 2007-04-25 17:09:19.125 115 12306.62 73.95 55404.60 88888.00 2007-04-25 17:09:19.250 115 12306.60 73.95 55404.62 88888.00 2007-04-25 17:09:19.375 115 12306.62 74.00 55404.62 88888.00 2007-04-25 17:09:19.500 115 12306.55 74.03 55404.65 88888.00 2007-04-25 17:09:19.625 115 12306.55 74.03 55404.65 88888.00 2007-04-25 17:09:19.750 115 12306.65 74.05 55404.65 88888.00 2007-04-25 17:09:19.875 115 12306.70 74.05 55404.65 88888.00 2007-04-25 17:09:20.000 115 12306.70 74.00 55404.65 88888.00 2007-04-25 17:09:20.125 115 12306.62 74.03 55404.70 88888.00 2007-04-25 17:09:20.250 115 12306.60 74.00 55404.62 88888.00 2007-04-25 17:09:20.375 115 12306.67 74.00 55404.60 88888.00 2007-04-25 17:09:20.500 115 12306.80 74.03 55404.62 88888.00 2007-04-25 17:09:20.625 115 12306.77 73.97 55404.62 88888.00 2007-04-25 17:09:20.750 115 12306.73 73.97 55404.60 88888.00 2007-04-25 17:09:20.875 115 12306.73 73.97 55404.60 88888.00 2007-04-25 17:09:21.000 115 12306.75 74.03 55404.57 88888.00 2007-04-25 17:09:21.125 115 12306.73 74.03 55404.60 88888.00 2007-04-25 17:09:21.250 115 12306.73 74.03 55404.62 88888.00 2007-04-25 17:09:21.375 115 12306.73 74.00 55404.62 88888.00 2007-04-25 17:09:21.500 115 12306.75 73.95 55404.60 88888.00 2007-04-25 17:09:21.625 115 12306.73 73.95 55404.62 88888.00 2007-04-25 17:09:21.750 115 12306.65 73.95 55404.57 88888.00 2007-04-25 17:09:21.875 115 12306.65 73.95 55404.57 88888.00 2007-04-25 17:09:22.000 115 12306.70 73.95 55404.57 88888.00 2007-04-25 17:09:22.125 115 12306.70 73.97 55404.60 88888.00 2007-04-25 17:09:22.250 115 12306.70 73.95 55404.60 88888.00 2007-04-25 17:09:22.375 115 12306.67 73.95 55404.60 88888.00 2007-04-25 17:09:22.500 115 12306.62 73.97 55404.60 88888.00 2007-04-25 17:09:22.625 115 12306.60 73.97 55404.57 88888.00 2007-04-25 17:09:22.750 115 12306.67 74.00 55404.60 88888.00 2007-04-25 17:09:22.875 115 12306.67 73.97 55404.57 88888.00 2007-04-25 17:09:23.000 115 12306.67 73.97 55404.55 88888.00 2007-04-25 17:09:23.125 115 12306.73 73.97 55404.60 88888.00 2007-04-25 17:09:23.250 115 12306.80 74.00 55404.65 88888.00 2007-04-25 17:09:23.375 115 12306.83 74.05 55404.65 88888.00 2007-04-25 17:09:23.500 115 12306.83 74.05 55404.62 88888.00 2007-04-25 17:09:23.625 115 12306.85 74.08 55404.62 88888.00 2007-04-25 17:09:23.750 115 12306.80 74.08 55404.65 88888.00 2007-04-25 17:09:23.875 115 12306.70 74.00 55404.65 88888.00 2007-04-25 17:09:24.000 115 12306.65 73.97 55404.60 88888.00 2007-04-25 17:09:24.125 115 12306.73 74.03 55404.62 88888.00 2007-04-25 17:09:24.250 115 12306.80 74.12 55404.62 88888.00 2007-04-25 17:09:24.375 115 12306.83 74.10 55404.62 88888.00 2007-04-25 17:09:24.500 115 12306.70 74.08 55404.60 88888.00 2007-04-25 17:09:24.625 115 12306.67 74.08 55404.62 88888.00 2007-04-25 17:09:24.750 115 12306.60 74.08 55404.57 88888.00 2007-04-25 17:09:24.875 115 12306.58 74.05 55404.57 88888.00 2007-04-25 17:09:25.000 115 12306.65 74.03 55404.57 88888.00 2007-04-25 17:09:25.125 115 12306.70 74.08 55404.60 88888.00 2007-04-25 17:09:25.250 115 12306.70 74.08 55404.60 88888.00 2007-04-25 17:09:25.375 115 12306.73 74.10 55404.62 88888.00 2007-04-25 17:09:25.500 115 12306.70 74.12 55404.65 88888.00 2007-04-25 17:09:25.625 115 12306.67 74.08 55404.62 88888.00 2007-04-25 17:09:25.750 115 12306.65 74.05 55404.60 88888.00 2007-04-25 17:09:25.875 115 12306.65 74.08 55404.60 88888.00 2007-04-25 17:09:26.000 115 12306.65 74.10 55404.62 88888.00 2007-04-25 17:09:26.125 115 12306.67 74.17 55404.68 88888.00 2007-04-25 17:09:26.250 115 12306.65 74.15 55404.68 88888.00 2007-04-25 17:09:26.375 115 12306.70 74.10 55404.65 88888.00 2007-04-25 17:09:26.500 115 12306.65 74.05 55404.62 88888.00 2007-04-25 17:09:26.625 115 12306.62 74.10 55404.60 88888.00 2007-04-25 17:09:26.750 115 12306.62 74.08 55404.55 88888.00 2007-04-25 17:09:26.875 115 12306.60 74.08 55404.57 88888.00 2007-04-25 17:09:27.000 115 12306.65 74.08 55404.57 88888.00 2007-04-25 17:09:27.125 115 12306.67 74.10 55404.57 88888.00 2007-04-25 17:09:27.250 115 12306.58 74.12 55404.55 88888.00 2007-04-25 17:09:27.375 115 12306.65 74.15 55404.60 88888.00 2007-04-25 17:09:27.500 115 12306.67 74.17 55404.62 88888.00 2007-04-25 17:09:27.625 115 12306.73 74.15 55404.60 88888.00 2007-04-25 17:09:27.750 115 12306.67 74.08 55404.57 88888.00 2007-04-25 17:09:27.875 115 12306.73 74.12 55404.60 88888.00 2007-04-25 17:09:28.000 115 12306.73 74.10 55404.60 88888.00 2007-04-25 17:09:28.125 115 12306.70 74.10 55404.60 88888.00 2007-04-25 17:09:28.250 115 12306.58 74.03 55404.60 88888.00 2007-04-25 17:09:28.375 115 12306.58 74.05 55404.55 88888.00 2007-04-25 17:09:28.500 115 12306.73 74.08 55404.60 88888.00 2007-04-25 17:09:28.625 115 12306.77 74.08 55404.57 88888.00 2007-04-25 17:09:28.750 115 12306.75 74.08 55404.60 88888.00 2007-04-25 17:09:28.875 115 12306.73 74.08 55404.65 88888.00 2007-04-25 17:09:29.000 115 12306.67 74.08 55404.57 88888.00 2007-04-25 17:09:29.125 115 12306.62 74.10 55404.57 88888.00 2007-04-25 17:09:29.250 115 12306.65 74.10 55404.60 88888.00 2007-04-25 17:09:29.375 115 12306.67 74.15 55404.57 88888.00 2007-04-25 17:09:29.500 115 12306.62 74.08 55404.55 88888.00 2007-04-25 17:09:29.625 115 12306.58 74.05 55404.55 88888.00 2007-04-25 17:09:29.750 115 12306.60 74.08 55404.55 88888.00 2007-04-25 17:09:29.875 115 12306.62 74.10 55404.55 88888.00 2007-04-25 17:09:30.000 115 12306.60 74.03 55404.50 88888.00 2007-04-25 17:09:30.125 115 12306.60 74.10 55404.53 88888.00 2007-04-25 17:09:30.250 115 12306.58 74.10 55404.55 88888.00 2007-04-25 17:09:30.375 115 12306.52 74.08 55404.57 88888.00 2007-04-25 17:09:30.500 115 12306.62 74.05 55404.55 88888.00 2007-04-25 17:09:30.625 115 12306.70 74.03 55404.53 88888.00 2007-04-25 17:09:30.750 115 12306.70 74.10 55404.55 88888.00 2007-04-25 17:09:30.875 115 12306.70 74.15 55404.53 88888.00 2007-04-25 17:09:31.000 115 12306.67 74.15 55404.53 88888.00 2007-04-25 17:09:31.125 115 12306.60 74.08 55404.50 88888.00 2007-04-25 17:09:31.250 115 12306.60 74.08 55404.50 88888.00 2007-04-25 17:09:31.375 115 12306.65 74.08 55404.53 88888.00 2007-04-25 17:09:31.500 115 12306.67 74.15 55404.53 88888.00 2007-04-25 17:09:31.625 115 12306.67 74.20 55404.53 88888.00 2007-04-25 17:09:31.750 115 12306.55 74.10 55404.47 88888.00 2007-04-25 17:09:31.875 115 12306.50 74.05 55404.43 88888.00 2007-04-25 17:09:32.000 115 12306.55 74.05 55404.38 88888.00 2007-04-25 17:09:32.125 115 12306.60 74.05 55404.43 88888.00 2007-04-25 17:09:32.250 115 12306.60 74.10 55404.47 88888.00 2007-04-25 17:09:32.375 115 12306.65 74.15 55404.45 88888.00 2007-04-25 17:09:32.500 115 12306.65 74.12 55404.40 88888.00 2007-04-25 17:09:32.625 115 12306.58 74.08 55404.38 88888.00 2007-04-25 17:09:32.750 115 12306.60 74.10 55404.40 88888.00 2007-04-25 17:09:32.875 115 12306.67 74.12 55404.43 88888.00 2007-04-25 17:09:33.000 115 12306.60 74.12 55404.38 88888.00 2007-04-25 17:09:33.125 115 12306.60 74.12 55404.38 88888.00 2007-04-25 17:09:33.250 115 12306.62 74.12 55404.40 88888.00 2007-04-25 17:09:33.375 115 12306.60 74.12 55404.38 88888.00 2007-04-25 17:09:33.500 115 12306.65 74.10 55404.40 88888.00 2007-04-25 17:09:33.625 115 12306.65 74.08 55404.35 88888.00 2007-04-25 17:09:33.750 115 12306.60 74.10 55404.35 88888.00 2007-04-25 17:09:33.875 115 12306.60 74.08 55404.30 88888.00 2007-04-25 17:09:34.000 115 12306.65 74.08 55404.30 88888.00 2007-04-25 17:09:34.125 115 12306.67 74.05 55404.35 88888.00 2007-04-25 17:09:34.250 115 12306.65 73.97 55404.32 88888.00 2007-04-25 17:09:34.375 115 12306.67 73.95 55404.22 88888.00 2007-04-25 17:09:34.500 115 12306.67 73.97 55404.22 88888.00 2007-04-25 17:09:34.625 115 12306.67 74.03 55404.22 88888.00 2007-04-25 17:09:34.750 115 12306.67 74.08 55404.30 88888.00 2007-04-25 17:09:34.875 115 12306.70 74.03 55404.28 88888.00 2007-04-25 17:09:35.000 115 12306.65 73.97 55404.22 88888.00 2007-04-25 17:09:35.125 115 12306.62 74.05 55404.25 88888.00 2007-04-25 17:09:35.250 115 12306.65 74.00 55404.22 88888.00 2007-04-25 17:09:35.375 115 12306.70 74.03 55404.20 88888.00 2007-04-25 17:09:35.500 115 12306.73 74.05 55404.20 88888.00 2007-04-25 17:09:35.625 115 12306.70 74.03 55404.20 88888.00 2007-04-25 17:09:35.750 115 12306.70 74.00 55404.20 88888.00 2007-04-25 17:09:35.875 115 12306.80 74.03 55404.22 88888.00 2007-04-25 17:09:36.000 115 12306.80 74.00 55404.20 88888.00 2007-04-25 17:09:36.125 115 12306.73 73.97 55404.18 88888.00 2007-04-25 17:09:36.250 115 12306.75 74.03 55404.18 88888.00 2007-04-25 17:09:36.375 115 12306.77 74.00 55404.15 88888.00 2007-04-25 17:09:36.500 115 12306.67 73.97 55404.10 88888.00 2007-04-25 17:09:36.625 115 12306.77 74.00 55404.12 88888.00 2007-04-25 17:09:36.750 115 12306.85 74.08 55404.15 88888.00 2007-04-25 17:09:36.875 115 12306.85 74.08 55404.12 88888.00 2007-04-25 17:09:37.000 115 12306.77 74.05 55404.15 88888.00 2007-04-25 17:09:37.125 115 12306.67 74.05 55404.10 88888.00 2007-04-25 17:09:37.250 115 12306.62 74.03 55404.12 88888.00 2007-04-25 17:09:37.375 115 12306.65 74.05 55404.15 88888.00 2007-04-25 17:09:37.500 115 12306.65 74.05 55404.12 88888.00 2007-04-25 17:09:37.625 115 12306.77 74.10 55404.20 88888.00 2007-04-25 17:09:37.750 115 12306.83 74.15 55404.22 88888.00 2007-04-25 17:09:37.875 115 12306.75 74.12 55404.18 88888.00 2007-04-25 17:09:38.000 115 12306.77 74.10 55404.12 88888.00 2007-04-25 17:09:38.125 115 12306.77 74.08 55404.12 88888.00 2007-04-25 17:09:38.250 115 12306.90 74.08 55404.18 88888.00 2007-04-25 17:09:38.375 115 12306.98 74.15 55404.20 88888.00 2007-04-25 17:09:38.500 115 12306.88 74.10 55404.22 88888.00 2007-04-25 17:09:38.625 115 12306.75 74.05 55404.15 88888.00 2007-04-25 17:09:38.750 115 12306.62 74.03 55404.12 88888.00 2007-04-25 17:09:38.875 115 12306.70 74.10 55404.15 88888.00 2007-04-25 17:09:39.000 115 12306.73 74.12 55404.15 88888.00 2007-04-25 17:09:39.125 115 12306.67 74.15 55404.20 88888.00 2007-04-25 17:09:39.250 115 12306.70 74.10 55404.20 88888.00 2007-04-25 17:09:39.375 115 12306.80 74.15 55404.18 88888.00 2007-04-25 17:09:39.500 115 12306.77 74.15 55404.20 88888.00 2007-04-25 17:09:39.625 115 12306.75 74.12 55404.18 88888.00 2007-04-25 17:09:39.750 115 12306.73 74.17 55404.20 88888.00 2007-04-25 17:09:39.875 115 12306.75 74.17 55404.22 88888.00 2007-04-25 17:09:40.000 115 12306.83 74.22 55404.22 88888.00 2007-04-25 17:09:40.125 115 12306.90 74.20 55404.22 88888.00 2007-04-25 17:09:40.250 115 12306.80 74.20 55404.22 88888.00 2007-04-25 17:09:40.375 115 12306.73 74.22 55404.25 88888.00 2007-04-25 17:09:40.500 115 12306.67 74.22 55404.22 88888.00 2007-04-25 17:09:40.625 115 12306.65 74.22 55404.28 88888.00 2007-04-25 17:09:40.750 115 12306.55 74.20 55404.25 88888.00 2007-04-25 17:09:40.875 115 12306.58 74.17 55404.22 88888.00 2007-04-25 17:09:41.000 115 12306.60 74.20 55404.25 88888.00 2007-04-25 17:09:41.125 115 12306.60 74.20 55404.28 88888.00 2007-04-25 17:09:41.250 115 12306.62 74.25 55404.25 88888.00 2007-04-25 17:09:41.375 115 12306.70 74.25 55404.20 88888.00 2007-04-25 17:09:41.500 115 12306.67 74.30 55404.22 88888.00 2007-04-25 17:09:41.625 115 12306.58 74.33 55404.22 88888.00 2007-04-25 17:09:41.750 115 12306.60 74.28 55404.22 88888.00 2007-04-25 17:09:41.875 115 12306.67 74.25 55404.22 88888.00 2007-04-25 17:09:42.000 115 12306.75 74.25 55404.22 88888.00 2007-04-25 17:09:42.125 115 12306.77 74.28 55404.28 88888.00 2007-04-25 17:09:42.250 115 12306.75 74.28 55404.28 88888.00 2007-04-25 17:09:42.375 115 12306.77 74.33 55404.30 88888.00 2007-04-25 17:09:42.500 115 12306.77 74.33 55404.30 88888.00 2007-04-25 17:09:42.625 115 12306.67 74.28 55404.32 88888.00 2007-04-25 17:09:42.750 115 12306.75 74.30 55404.35 88888.00 2007-04-25 17:09:42.875 115 12306.70 74.30 55404.30 88888.00 2007-04-25 17:09:43.000 115 12306.62 74.28 55404.28 88888.00 2007-04-25 17:09:43.125 115 12306.62 74.30 55404.25 88888.00 2007-04-25 17:09:43.250 115 12306.62 74.28 55404.30 88888.00 2007-04-25 17:09:43.375 115 12306.60 74.28 55404.35 88888.00 2007-04-25 17:09:43.500 115 12306.58 74.28 55404.32 88888.00 2007-04-25 17:09:43.625 115 12306.60 74.30 55404.35 88888.00 2007-04-25 17:09:43.750 115 12306.60 74.25 55404.28 88888.00 2007-04-25 17:09:43.875 115 12306.60 74.22 55404.28 88888.00 2007-04-25 17:09:44.000 115 12306.60 74.25 55404.32 88888.00 2007-04-25 17:09:44.125 115 12306.62 74.25 55404.30 88888.00 2007-04-25 17:09:44.250 115 12306.58 74.22 55404.28 88888.00 2007-04-25 17:09:44.375 115 12306.55 74.20 55404.28 88888.00 2007-04-25 17:09:44.500 115 12306.60 74.25 55404.28 88888.00 2007-04-25 17:09:44.625 115 12306.60 74.20 55404.30 88888.00 2007-04-25 17:09:44.750 115 12306.58 74.15 55404.28 88888.00 2007-04-25 17:09:44.875 115 12306.58 74.17 55404.30 88888.00 2007-04-25 17:09:45.000 115 12306.70 74.22 55404.28 88888.00 2007-04-25 17:09:45.125 115 12306.75 74.22 55404.30 88888.00 2007-04-25 17:09:45.250 115 12306.62 74.12 55404.25 88888.00 2007-04-25 17:09:45.375 115 12306.62 74.15 55404.25 88888.00 2007-04-25 17:09:45.500 115 12306.60 74.20 55404.30 88888.00 2007-04-25 17:09:45.625 115 12306.62 74.20 55404.28 88888.00 2007-04-25 17:09:45.750 115 12306.60 74.12 55404.28 88888.00 2007-04-25 17:09:45.875 115 12306.58 74.08 55404.22 88888.00 2007-04-25 17:09:46.000 115 12306.65 74.08 55404.20 88888.00 2007-04-25 17:09:46.125 115 12306.73 74.10 55404.25 88888.00 2007-04-25 17:09:46.250 115 12306.83 74.10 55404.25 88888.00 2007-04-25 17:09:46.375 115 12306.90 74.03 55404.22 88888.00 2007-04-25 17:09:46.500 115 12306.88 73.97 55404.22 88888.00 2007-04-25 17:09:46.625 115 12306.80 73.97 55404.22 88888.00 2007-04-25 17:09:46.750 115 12306.80 73.97 55404.20 88888.00 2007-04-25 17:09:46.875 115 12306.80 73.97 55404.20 88888.00 2007-04-25 17:09:47.000 115 12306.90 73.90 55404.15 88888.00 2007-04-25 17:09:47.125 115 12306.90 73.90 55404.12 88888.00 2007-04-25 17:09:47.250 115 12306.92 73.90 55404.12 88888.00 2007-04-25 17:09:47.375 115 12307.00 73.90 55404.12 88888.00 2007-04-25 17:09:47.500 115 12307.00 73.90 55404.10 88888.00 2007-04-25 17:09:47.625 115 12307.05 73.88 55404.10 88888.00 2007-04-25 17:09:47.750 115 12307.10 73.80 55404.07 88888.00 2007-04-25 17:09:47.875 115 12307.15 73.80 55404.10 88888.00 2007-04-25 17:09:48.000 115 12307.12 73.80 55404.07 88888.00 2007-04-25 17:09:48.125 115 12307.05 73.72 55404.05 88888.00 2007-04-25 17:09:48.250 115 12307.05 73.72 55404.05 88888.00 2007-04-25 17:09:48.375 115 12307.08 73.78 55404.00 88888.00 2007-04-25 17:09:48.500 115 12306.98 73.75 55404.00 88888.00 2007-04-25 17:09:48.625 115 12306.95 73.80 55404.03 88888.00 2007-04-25 17:09:48.750 115 12307.02 73.80 55404.03 88888.00 2007-04-25 17:09:48.875 115 12307.10 73.78 55404.03 88888.00 2007-04-25 17:09:49.000 115 12307.12 73.78 55404.03 88888.00 2007-04-25 17:09:49.125 115 12307.10 73.83 55404.05 88888.00 2007-04-25 17:09:49.250 115 12307.02 73.80 55404.00 88888.00 2007-04-25 17:09:49.375 115 12307.08 73.80 55404.00 88888.00 2007-04-25 17:09:49.500 115 12307.05 73.80 55404.03 88888.00 2007-04-25 17:09:49.625 115 12307.08 73.78 55404.03 88888.00 2007-04-25 17:09:49.750 115 12307.02 73.75 55404.00 88888.00 2007-04-25 17:09:49.875 115 12307.08 73.78 55404.03 88888.00 2007-04-25 17:09:50.000 115 12307.12 73.80 55403.97 88888.00 2007-04-25 17:09:50.125 115 12307.20 73.83 55404.00 88888.00 2007-04-25 17:09:50.250 115 12307.17 73.70 55404.03 88888.00 2007-04-25 17:09:50.375 115 12307.20 73.70 55404.03 88888.00 2007-04-25 17:09:50.500 115 12307.17 73.75 55404.03 88888.00 2007-04-25 17:09:50.625 115 12307.15 73.75 55404.05 88888.00 2007-04-25 17:09:50.750 115 12307.15 73.78 55404.05 88888.00 2007-04-25 17:09:50.875 115 12307.20 73.80 55404.05 88888.00 2007-04-25 17:09:51.000 115 12307.23 73.78 55404.05 88888.00 2007-04-25 17:09:51.125 115 12307.17 73.78 55404.07 88888.00 2007-04-25 17:09:51.250 115 12307.20 73.75 55404.07 88888.00 2007-04-25 17:09:51.375 115 12307.25 73.75 55404.07 88888.00 2007-04-25 17:09:51.500 115 12307.23 73.75 55404.10 88888.00 2007-04-25 17:09:51.625 115 12307.17 73.78 55404.07 88888.00 2007-04-25 17:09:51.750 115 12307.15 73.78 55404.10 88888.00 2007-04-25 17:09:51.875 115 12307.17 73.75 55404.12 88888.00 2007-04-25 17:09:52.000 115 12307.17 73.78 55404.10 88888.00 2007-04-25 17:09:52.125 115 12307.10 73.75 55404.10 88888.00 2007-04-25 17:09:52.250 115 12306.98 73.78 55404.12 88888.00 2007-04-25 17:09:52.375 115 12307.05 73.78 55404.18 88888.00 2007-04-25 17:09:52.500 115 12307.15 73.78 55404.18 88888.00 2007-04-25 17:09:52.625 115 12307.15 73.72 55404.12 88888.00 2007-04-25 17:09:52.750 115 12307.15 73.72 55404.15 88888.00 2007-04-25 17:09:52.875 115 12307.12 73.75 55404.15 88888.00 2007-04-25 17:09:53.000 115 12307.12 73.70 55404.15 88888.00 2007-04-25 17:09:53.125 115 12307.15 73.78 55404.18 88888.00 2007-04-25 17:09:53.250 115 12307.12 73.83 55404.18 88888.00 2007-04-25 17:09:53.375 115 12307.20 73.80 55404.18 88888.00 2007-04-25 17:09:53.500 115 12307.12 73.78 55404.18 88888.00 2007-04-25 17:09:53.625 115 12307.17 73.83 55404.22 88888.00 2007-04-25 17:09:53.750 115 12307.17 73.78 55404.28 88888.00 2007-04-25 17:09:53.875 115 12307.15 73.83 55404.25 88888.00 2007-04-25 17:09:54.000 115 12307.12 73.88 55404.22 88888.00 2007-04-25 17:09:54.125 115 12307.08 73.90 55404.25 88888.00 2007-04-25 17:09:54.250 115 12307.08 73.83 55404.28 88888.00 2007-04-25 17:09:54.375 115 12307.10 73.83 55404.22 88888.00 2007-04-25 17:09:54.500 115 12307.15 73.92 55404.22 88888.00 2007-04-25 17:09:54.625 115 12307.10 74.00 55404.20 88888.00 2007-04-25 17:09:54.750 115 12307.02 73.95 55404.25 88888.00 2007-04-25 17:09:54.875 115 12307.05 73.97 55404.28 88888.00 2007-04-25 17:09:55.000 115 12307.12 73.92 55404.25 88888.00 2007-04-25 17:09:55.125 115 12307.08 73.92 55404.28 88888.00 2007-04-25 17:09:55.250 115 12307.05 73.95 55404.30 88888.00 2007-04-25 17:09:55.375 115 12307.05 73.97 55404.28 88888.00 2007-04-25 17:09:55.500 115 12307.00 73.92 55404.25 88888.00 2007-04-25 17:09:55.625 115 12307.08 73.97 55404.28 88888.00 2007-04-25 17:09:55.750 115 12307.15 74.05 55404.32 88888.00 2007-04-25 17:09:55.875 115 12307.20 74.08 55404.35 88888.00 2007-04-25 17:09:56.000 115 12307.12 74.00 55404.28 88888.00 2007-04-25 17:09:56.125 115 12307.05 74.03 55404.28 88888.00 2007-04-25 17:09:56.250 115 12307.00 74.03 55404.28 88888.00 2007-04-25 17:09:56.375 115 12307.02 74.05 55404.35 88888.00 2007-04-25 17:09:56.500 115 12307.08 74.12 55404.35 88888.00 2007-04-25 17:09:56.625 115 12307.05 74.15 55404.35 88888.00 2007-04-25 17:09:56.750 115 12307.02 74.12 55404.32 88888.00 2007-04-25 17:09:56.875 115 12307.05 74.15 55404.30 88888.00 2007-04-25 17:09:57.000 115 12307.15 74.15 55404.30 88888.00 2007-04-25 17:09:57.125 115 12307.15 74.12 55404.32 88888.00 2007-04-25 17:09:57.250 115 12307.10 74.10 55404.35 88888.00 2007-04-25 17:09:57.375 115 12307.17 74.17 55404.30 88888.00 2007-04-25 17:09:57.500 115 12307.23 74.17 55404.30 88888.00 2007-04-25 17:09:57.625 115 12307.23 74.15 55404.32 88888.00 2007-04-25 17:09:57.750 115 12307.23 74.15 55404.35 88888.00 2007-04-25 17:09:57.875 115 12307.17 74.20 55404.35 88888.00 2007-04-25 17:09:58.000 115 12307.23 74.17 55404.35 88888.00 2007-04-25 17:09:58.125 115 12307.20 74.20 55404.35 88888.00 2007-04-25 17:09:58.250 115 12307.15 74.22 55404.32 88888.00 2007-04-25 17:09:58.375 115 12307.17 74.25 55404.32 88888.00 2007-04-25 17:09:58.500 115 12307.15 74.22 55404.28 88888.00 2007-04-25 17:09:58.625 115 12307.10 74.22 55404.28 88888.00 2007-04-25 17:09:58.750 115 12307.12 74.28 55404.30 88888.00 2007-04-25 17:09:58.875 115 12307.20 74.30 55404.35 88888.00 2007-04-25 17:09:59.000 115 12307.23 74.33 55404.30 88888.00 2007-04-25 17:09:59.125 115 12307.20 74.33 55404.30 88888.00 2007-04-25 17:09:59.250 115 12307.12 74.28 55404.30 88888.00 2007-04-25 17:09:59.375 115 12307.23 74.30 55404.32 88888.00 2007-04-25 17:09:59.500 115 12307.25 74.33 55404.35 88888.00 2007-04-25 17:09:59.625 115 12307.23 74.35 55404.35 88888.00 2007-04-25 17:09:59.750 115 12307.27 74.40 55404.32 88888.00 2007-04-25 17:09:59.875 115 12307.27 74.38 55404.35 88888.00 2007-04-25 17:10:00.000 115 12307.20 74.33 55404.30 88888.00 2007-04-25 17:10:00.125 115 12307.12 74.38 55404.35 88888.00 2007-04-25 17:10:00.250 115 12307.12 74.47 55404.40 88888.00 2007-04-25 17:10:00.375 115 12307.12 74.53 55404.43 88888.00 2007-04-25 17:10:00.500 115 12307.02 74.47 55404.40 88888.00 2007-04-25 17:10:00.625 115 12307.05 74.50 55404.38 88888.00 2007-04-25 17:10:00.750 115 12307.08 74.53 55404.43 88888.00 2007-04-25 17:10:00.875 115 12307.12 74.50 55404.43 88888.00 2007-04-25 17:10:01.000 115 12307.10 74.47 55404.43 88888.00 2007-04-25 17:10:01.125 115 12307.10 74.53 55404.45 88888.00 2007-04-25 17:10:01.250 115 12307.10 74.58 55404.47 88888.00 2007-04-25 17:10:01.375 115 12307.05 74.55 55404.47 88888.00 2007-04-25 17:10:01.500 115 12306.92 74.55 55404.45 88888.00 2007-04-25 17:10:01.625 115 12306.95 74.60 55404.47 88888.00 2007-04-25 17:10:01.750 115 12307.05 74.55 55404.47 88888.00 2007-04-25 17:10:01.875 115 12307.12 74.55 55404.53 88888.00 2007-04-25 17:10:02.000 115 12307.15 74.60 55404.55 88888.00 2007-04-25 17:10:02.125 115 12307.12 74.62 55404.53 88888.00 2007-04-25 17:10:02.250 115 12307.08 74.65 55404.55 88888.00 2007-04-25 17:10:02.375 115 12307.15 74.67 55404.60 88888.00 2007-04-25 17:10:02.500 115 12307.10 74.65 55404.55 88888.00 2007-04-25 17:10:02.625 115 12306.98 74.65 55404.55 88888.00 2007-04-25 17:10:02.750 115 12306.90 74.70 55404.60 88888.00 2007-04-25 17:10:02.875 115 12307.00 74.70 55404.62 88888.00 2007-04-25 17:10:03.000 115 12307.05 74.65 55404.62 88888.00 2007-04-25 17:10:03.125 115 12307.02 74.62 55404.60 88888.00 2007-04-25 17:10:03.250 115 12307.00 74.60 55404.60 88888.00 2007-04-25 17:10:03.375 115 12307.08 74.62 55404.60 88888.00 2007-04-25 17:10:03.500 115 12307.08 74.62 55404.60 88888.00 2007-04-25 17:10:03.625 115 12307.08 74.58 55404.60 88888.00 2007-04-25 17:10:03.750 115 12307.05 74.62 55404.60 88888.00 2007-04-25 17:10:03.875 115 12307.02 74.70 55404.62 88888.00 2007-04-25 17:10:04.000 115 12307.10 74.72 55404.65 88888.00 2007-04-25 17:10:04.125 115 12307.02 74.65 55404.65 88888.00 2007-04-25 17:10:04.250 115 12307.00 74.55 55404.62 88888.00 2007-04-25 17:10:04.375 115 12307.12 74.65 55404.68 88888.00 2007-04-25 17:10:04.500 115 12307.17 74.72 55404.68 88888.00 2007-04-25 17:10:04.625 115 12307.08 74.70 55404.65 88888.00 2007-04-25 17:10:04.750 115 12307.08 74.67 55404.65 88888.00 2007-04-25 17:10:04.875 115 12307.17 74.67 55404.68 88888.00 2007-04-25 17:10:05.000 115 12307.20 74.70 55404.68 88888.00 2007-04-25 17:10:05.125 115 12307.08 74.62 55404.68 88888.00 2007-04-25 17:10:05.250 115 12307.02 74.65 55404.70 88888.00 2007-04-25 17:10:05.375 115 12307.10 74.65 55404.72 88888.00 2007-04-25 17:10:05.500 115 12307.12 74.67 55404.68 88888.00 2007-04-25 17:10:05.625 115 12307.12 74.65 55404.68 88888.00 2007-04-25 17:10:05.750 115 12307.08 74.65 55404.68 88888.00 2007-04-25 17:10:05.875 115 12307.12 74.70 55404.70 88888.00 2007-04-25 17:10:06.000 115 12307.23 74.70 55404.70 88888.00 2007-04-25 17:10:06.125 115 12307.20 74.67 55404.70 88888.00 2007-04-25 17:10:06.250 115 12307.15 74.70 55404.68 88888.00 2007-04-25 17:10:06.375 115 12307.15 74.70 55404.62 88888.00 2007-04-25 17:10:06.500 115 12307.23 74.67 55404.62 88888.00 2007-04-25 17:10:06.625 115 12307.23 74.67 55404.68 88888.00 2007-04-25 17:10:06.750 115 12307.20 74.78 55404.72 88888.00 2007-04-25 17:10:06.875 115 12307.27 74.72 55404.72 88888.00 2007-04-25 17:10:07.000 115 12307.25 74.67 55404.68 88888.00 2007-04-25 17:10:07.125 115 12307.25 74.72 55404.70 88888.00 2007-04-25 17:10:07.250 115 12307.17 74.75 55404.70 88888.00 2007-04-25 17:10:07.375 115 12307.17 74.72 55404.70 88888.00 2007-04-25 17:10:07.500 115 12307.20 74.65 55404.68 88888.00 2007-04-25 17:10:07.625 115 12307.17 74.62 55404.65 88888.00 2007-04-25 17:10:07.750 115 12307.20 74.67 55404.65 88888.00 2007-04-25 17:10:07.875 115 12307.25 74.70 55404.65 88888.00 2007-04-25 17:10:08.000 115 12307.30 74.65 55404.65 88888.00 2007-04-25 17:10:08.125 115 12307.33 74.67 55404.65 88888.00 2007-04-25 17:10:08.250 115 12307.33 74.72 55404.68 88888.00 2007-04-25 17:10:08.375 115 12307.35 74.72 55404.70 88888.00 2007-04-25 17:10:08.500 115 12307.38 74.72 55404.70 88888.00 2007-04-25 17:10:08.625 115 12307.33 74.70 55404.68 88888.00 2007-04-25 17:10:08.750 115 12307.30 74.72 55404.68 88888.00 2007-04-25 17:10:08.875 115 12307.33 74.78 55404.70 88888.00 2007-04-25 17:10:09.000 115 12307.30 74.78 55404.68 88888.00 2007-04-25 17:10:09.125 115 12307.33 74.67 55404.72 88888.00 2007-04-25 17:10:09.250 115 12307.27 74.70 55404.75 88888.00 2007-04-25 17:10:09.375 115 12307.30 74.80 55404.78 88888.00 2007-04-25 17:10:09.500 115 12307.33 74.78 55404.75 88888.00 2007-04-25 17:10:09.625 115 12307.33 74.72 55404.70 88888.00 2007-04-25 17:10:09.750 115 12307.38 74.72 55404.68 88888.00 2007-04-25 17:10:09.875 115 12307.40 74.75 55404.70 88888.00 2007-04-25 17:10:10.000 115 12307.38 74.67 55404.65 88888.00 2007-04-25 17:10:10.125 115 12307.40 74.70 55404.70 88888.00 2007-04-25 17:10:10.250 115 12307.42 74.75 55404.72 88888.00 2007-04-25 17:10:10.375 115 12307.45 74.75 55404.72 88888.00 2007-04-25 17:10:10.500 115 12307.48 74.78 55404.72 88888.00 2007-04-25 17:10:10.625 115 12307.45 74.75 55404.72 88888.00 2007-04-25 17:10:10.750 115 12307.45 74.75 55404.75 88888.00 2007-04-25 17:10:10.875 115 12307.50 74.75 55404.72 88888.00 2007-04-25 17:10:11.000 115 12307.55 74.78 55404.72 88888.00 2007-04-25 17:10:11.125 115 12307.50 74.78 55404.75 88888.00 2007-04-25 17:10:11.250 115 12307.52 74.78 55404.75 88888.00 2007-04-25 17:10:11.375 115 12307.58 74.78 55404.75 88888.00 2007-04-25 17:10:11.500 115 12307.60 74.75 55404.72 88888.00 2007-04-25 17:10:11.625 115 12307.52 74.72 55404.75 88888.00 2007-04-25 17:10:11.750 115 12307.52 74.72 55404.72 88888.00 2007-04-25 17:10:11.875 115 12307.52 74.75 55404.72 88888.00 2007-04-25 17:10:12.000 115 12307.55 74.78 55404.75 88888.00 2007-04-25 17:10:12.125 115 12307.55 74.78 55404.75 88888.00 2007-04-25 17:10:12.250 115 12307.58 74.80 55404.75 88888.00 2007-04-25 17:10:12.375 115 12307.52 74.78 55404.75 88888.00 2007-04-25 17:10:12.500 115 12307.48 74.83 55404.75 88888.00 2007-04-25 17:10:12.625 115 12307.50 74.83 55404.80 88888.00 2007-04-25 17:10:12.750 115 12307.48 74.80 55404.80 88888.00 2007-04-25 17:10:12.875 115 12307.52 74.80 55404.80 88888.00 2007-04-25 17:10:13.000 115 12307.60 74.75 55404.78 88888.00 2007-04-25 17:10:13.125 115 12307.58 74.80 55404.80 88888.00 2007-04-25 17:10:13.250 115 12307.52 74.80 55404.80 88888.00 2007-04-25 17:10:13.375 115 12307.65 74.80 55404.80 88888.00 2007-04-25 17:10:13.500 115 12307.62 74.80 55404.82 88888.00 2007-04-25 17:10:13.625 115 12307.55 74.75 55404.78 88888.00 2007-04-25 17:10:13.750 115 12307.52 74.75 55404.78 88888.00 2007-04-25 17:10:13.875 115 12307.58 74.83 55404.80 88888.00 2007-04-25 17:10:14.000 115 12307.58 74.85 55404.82 88888.00 2007-04-25 17:10:14.125 115 12307.60 74.85 55404.82 88888.00 2007-04-25 17:10:14.250 115 12307.60 74.80 55404.85 88888.00 2007-04-25 17:10:14.375 115 12307.65 74.80 55404.82 88888.00 2007-04-25 17:10:14.500 115 12307.67 74.85 55404.85 88888.00 2007-04-25 17:10:14.625 115 12307.65 74.80 55404.82 88888.00 2007-04-25 17:10:14.750 115 12307.58 74.80 55404.80 88888.00 2007-04-25 17:10:14.875 115 12307.55 74.85 55404.82 88888.00 2007-04-25 17:10:15.000 115 12307.62 74.85 55404.80 88888.00 2007-04-25 17:10:15.125 115 12307.70 74.88 55404.80 88888.00 2007-04-25 17:10:15.250 115 12307.70 74.85 55404.80 88888.00 2007-04-25 17:10:15.375 115 12307.67 74.83 55404.80 88888.00 2007-04-25 17:10:15.500 115 12307.55 74.75 55404.78 88888.00 2007-04-25 17:10:15.625 115 12307.52 74.75 55404.78 88888.00 2007-04-25 17:10:15.750 115 12307.62 74.83 55404.85 88888.00 2007-04-25 17:10:15.875 115 12307.65 74.83 55404.85 88888.00 2007-04-25 17:10:16.000 115 12307.67 74.83 55404.85 88888.00 2007-04-25 17:10:16.125 115 12307.62 74.83 55404.85 88888.00 2007-04-25 17:10:16.250 115 12307.52 74.88 55404.90 88888.00 2007-04-25 17:10:16.375 115 12307.50 74.90 55404.90 88888.00 2007-04-25 17:10:16.500 115 12307.50 74.85 55404.88 88888.00 2007-04-25 17:10:16.625 115 12307.58 74.85 55404.85 88888.00 2007-04-25 17:10:16.750 115 12307.60 74.85 55404.88 88888.00 2007-04-25 17:10:16.875 115 12307.60 74.85 55404.85 88888.00 2007-04-25 17:10:17.000 115 12307.60 74.88 55404.85 88888.00 2007-04-25 17:10:17.125 115 12307.58 74.88 55404.88 88888.00 2007-04-25 17:10:17.250 115 12307.50 74.88 55404.88 88888.00 2007-04-25 17:10:17.375 115 12307.52 74.95 55404.88 88888.00 2007-04-25 17:10:17.500 115 12307.55 74.92 55404.88 88888.00 2007-04-25 17:10:17.625 115 12307.50 74.85 55404.85 88888.00 2007-04-25 17:10:17.750 115 12307.52 74.80 55404.85 88888.00 2007-04-25 17:10:17.875 115 12307.58 74.90 55404.82 88888.00 2007-04-25 17:10:18.000 115 12307.58 74.90 55404.82 88888.00 2007-04-25 17:10:18.125 115 12307.55 74.85 55404.88 88888.00 2007-04-25 17:10:18.250 115 12307.55 74.85 55404.90 88888.00 2007-04-25 17:10:18.375 115 12307.58 74.83 55404.85 88888.00 2007-04-25 17:10:18.500 115 12307.60 74.90 55404.88 88888.00 2007-04-25 17:10:18.625 115 12307.60 74.88 55404.90 88888.00 2007-04-25 17:10:18.750 115 12307.58 74.85 55404.90 88888.00 2007-04-25 17:10:18.875 115 12307.55 74.85 55404.90 88888.00 2007-04-25 17:10:19.000 115 12307.62 74.85 55404.90 88888.00 2007-04-25 17:10:19.125 115 12307.62 74.85 55404.93 88888.00 2007-04-25 17:10:19.250 115 12307.52 74.80 55404.88 88888.00 2007-04-25 17:10:19.375 115 12307.55 74.88 55404.90 88888.00 2007-04-25 17:10:19.500 115 12307.60 74.90 55404.90 88888.00 2007-04-25 17:10:19.625 115 12307.55 74.92 55404.88 88888.00 2007-04-25 17:10:19.750 115 12307.58 74.95 55404.90 88888.00 2007-04-25 17:10:19.875 115 12307.55 74.92 55404.90 88888.00 2007-04-25 17:10:20.000 115 12307.50 74.88 55404.90 88888.00 2007-04-25 17:10:20.125 115 12307.42 74.83 55404.85 88888.00 2007-04-25 17:10:20.250 115 12307.38 74.85 55404.88 88888.00 2007-04-25 17:10:20.375 115 12307.45 74.90 55404.90 88888.00 2007-04-25 17:10:20.500 115 12307.45 74.90 55404.93 88888.00 2007-04-25 17:10:20.625 115 12307.50 74.95 55404.88 88888.00 2007-04-25 17:10:20.750 115 12307.48 74.92 55404.88 88888.00 2007-04-25 17:10:20.875 115 12307.48 74.92 55404.90 88888.00 2007-04-25 17:10:21.000 115 12307.48 74.97 55404.93 88888.00 2007-04-25 17:10:21.125 115 12307.45 74.97 55404.93 88888.00 2007-04-25 17:10:21.250 115 12307.45 74.97 55404.93 88888.00 2007-04-25 17:10:21.375 115 12307.52 75.03 55404.95 88888.00 2007-04-25 17:10:21.500 115 12307.48 74.97 55404.93 88888.00 2007-04-25 17:10:21.625 115 12307.40 74.95 55404.90 88888.00 2007-04-25 17:10:21.750 115 12307.40 75.00 55404.93 88888.00 2007-04-25 17:10:21.875 115 12307.52 75.00 55404.95 88888.00 2007-04-25 17:10:22.000 115 12307.50 74.97 55404.95 88888.00 2007-04-25 17:10:22.125 115 12307.50 74.97 55404.97 88888.00 2007-04-25 17:10:22.250 115 12307.48 74.97 55404.93 88888.00 2007-04-25 17:10:22.375 115 12307.45 75.00 55404.93 88888.00 2007-04-25 17:10:22.500 115 12307.45 75.03 55404.93 88888.00 2007-04-25 17:10:22.625 115 12307.40 74.97 55404.90 88888.00 2007-04-25 17:10:22.750 115 12307.38 74.97 55404.93 88888.00 2007-04-25 17:10:22.875 115 12307.40 75.03 55404.95 88888.00 2007-04-25 17:10:23.000 115 12307.45 75.00 55404.93 88888.00 2007-04-25 17:10:23.125 115 12307.45 74.97 55404.90 88888.00 2007-04-25 17:10:23.250 115 12307.38 74.95 55404.90 88888.00 2007-04-25 17:10:23.375 115 12307.40 74.95 55404.95 88888.00 2007-04-25 17:10:23.500 115 12307.35 75.00 55404.97 88888.00 2007-04-25 17:10:23.625 115 12307.33 75.03 55404.93 88888.00 2007-04-25 17:10:23.750 115 12307.38 75.00 55404.93 88888.00 2007-04-25 17:10:23.875 115 12307.40 75.00 55404.97 88888.00 2007-04-25 17:10:24.000 115 12307.42 75.05 55404.95 88888.00 2007-04-25 17:10:24.125 115 12307.42 75.05 55404.95 88888.00 2007-04-25 17:10:24.250 115 12307.38 75.00 55404.90 88888.00 2007-04-25 17:10:24.375 115 12307.38 74.92 55404.88 88888.00 2007-04-25 17:10:24.500 115 12307.42 75.00 55404.93 88888.00 2007-04-25 17:10:24.625 115 12307.50 75.00 55404.97 88888.00 2007-04-25 17:10:24.750 115 12307.42 75.05 55404.97 88888.00 2007-04-25 17:10:24.875 115 12307.40 75.05 55404.97 88888.00 2007-04-25 17:10:25.000 115 12307.38 75.00 55404.97 88888.00 2007-04-25 17:10:25.125 115 12307.35 74.97 55404.95 88888.00 2007-04-25 17:10:25.250 115 12307.33 75.00 55404.97 88888.00 2007-04-25 17:10:25.375 115 12307.40 75.05 55404.97 88888.00 2007-04-25 17:10:25.500 115 12307.45 75.10 55404.97 88888.00 2007-04-25 17:10:25.625 115 12307.40 75.03 55404.97 88888.00 2007-04-25 17:10:25.750 115 12307.40 75.08 55405.00 88888.00 2007-04-25 17:10:25.875 115 12307.42 75.08 55405.00 88888.00 2007-04-25 17:10:26.000 115 12307.38 75.08 55404.97 88888.00 2007-04-25 17:10:26.125 115 12307.30 75.03 55404.97 88888.00 2007-04-25 17:10:26.250 115 12307.30 75.08 55405.00 88888.00 2007-04-25 17:10:26.375 115 12307.35 75.08 55405.00 88888.00 2007-04-25 17:10:26.500 115 12307.33 75.08 55404.97 88888.00 2007-04-25 17:10:26.625 115 12307.38 75.08 55404.97 88888.00 2007-04-25 17:10:26.750 115 12307.35 75.05 55404.95 88888.00 2007-04-25 17:10:26.875 115 12307.35 75.05 55405.00 88888.00 2007-04-25 17:10:27.000 115 12307.38 75.10 55404.97 88888.00 2007-04-25 17:10:27.125 115 12307.30 75.08 55405.00 88888.00 2007-04-25 17:10:27.250 115 12307.30 75.10 55405.00 88888.00 2007-04-25 17:10:27.375 115 12307.35 75.08 55405.00 88888.00 2007-04-25 17:10:27.500 115 12307.30 75.05 55404.97 88888.00 2007-04-25 17:10:27.625 115 12307.33 75.10 55405.00 88888.00 2007-04-25 17:10:27.750 115 12307.30 75.10 55404.97 88888.00 2007-04-25 17:10:27.875 115 12307.27 75.05 55404.97 88888.00 2007-04-25 17:10:28.000 115 12307.27 75.10 55405.00 88888.00 2007-04-25 17:10:28.125 115 12307.38 75.17 55405.00 88888.00 2007-04-25 17:10:28.250 115 12307.42 75.17 55405.00 88888.00 2007-04-25 17:10:28.375 115 12307.48 75.17 55404.97 88888.00 2007-04-25 17:10:28.500 115 12307.42 75.12 55405.00 88888.00 2007-04-25 17:10:28.625 115 12307.42 75.10 55405.03 88888.00 2007-04-25 17:10:28.750 115 12307.45 75.12 55405.03 88888.00 2007-04-25 17:10:28.875 115 12307.42 75.10 55405.00 88888.00 2007-04-25 17:10:29.000 115 12307.40 75.10 55405.00 88888.00 2007-04-25 17:10:29.125 115 12307.33 75.12 55405.03 88888.00 2007-04-25 17:10:29.250 115 12307.25 75.10 55405.03 88888.00 2007-04-25 17:10:29.375 115 12307.27 75.12 55405.05 88888.00 2007-04-25 17:10:29.500 115 12307.27 75.12 55405.03 88888.00 2007-04-25 17:10:29.625 115 12307.27 75.10 55405.00 88888.00 2007-04-25 17:10:29.750 115 12307.27 75.08 55404.97 88888.00 2007-04-25 17:10:29.875 115 12307.23 75.10 55404.97 88888.00 2007-04-25 17:10:30.000 115 12307.33 75.15 55405.00 88888.00 2007-04-25 17:10:30.125 115 12307.40 75.15 55405.00 88888.00 2007-04-25 17:10:30.250 115 12307.38 75.12 55405.00 88888.00 2007-04-25 17:10:30.375 115 12307.33 75.12 55404.97 88888.00 2007-04-25 17:10:30.500 115 12307.33 75.10 55405.00 88888.00 2007-04-25 17:10:30.625 115 12307.30 75.05 55404.97 88888.00 2007-04-25 17:10:30.750 115 12307.25 75.05 55404.95 88888.00 2007-04-25 17:10:30.875 115 12307.27 75.15 55405.00 88888.00 2007-04-25 17:10:31.000 115 12307.35 75.20 55405.05 88888.00 2007-04-25 17:10:31.125 115 12307.33 75.15 55405.03 88888.00 2007-04-25 17:10:31.250 115 12307.27 75.10 55405.05 88888.00 2007-04-25 17:10:31.375 115 12307.30 75.10 55405.03 88888.00 2007-04-25 17:10:31.500 115 12307.27 75.05 55405.00 88888.00 2007-04-25 17:10:31.625 115 12307.33 75.08 55405.03 88888.00 2007-04-25 17:10:31.750 115 12307.40 75.12 55405.07 88888.00 2007-04-25 17:10:31.875 115 12307.38 75.08 55405.05 88888.00 2007-04-25 17:10:32.000 115 12307.33 75.10 55405.03 88888.00 2007-04-25 17:10:32.125 115 12307.27 75.05 55405.03 88888.00 2007-04-25 17:10:32.250 115 12307.33 75.03 55405.07 88888.00 2007-04-25 17:10:32.375 115 12307.35 75.05 55405.07 88888.00 2007-04-25 17:10:32.500 115 12307.27 75.08 55405.05 88888.00 2007-04-25 17:10:32.625 115 12307.25 75.05 55405.05 88888.00 2007-04-25 17:10:32.750 115 12307.25 75.03 55405.03 88888.00 2007-04-25 17:10:32.875 115 12307.25 75.05 55405.03 88888.00 2007-04-25 17:10:33.000 115 12307.30 75.05 55405.03 88888.00 2007-04-25 17:10:33.125 115 12307.30 75.05 55405.03 88888.00 2007-04-25 17:10:33.250 115 12307.27 75.03 55405.03 88888.00 2007-04-25 17:10:33.375 115 12307.27 75.00 55405.03 88888.00 2007-04-25 17:10:33.500 115 12307.25 75.00 55405.05 88888.00 2007-04-25 17:10:33.625 115 12307.27 75.05 55405.03 88888.00 2007-04-25 17:10:33.750 115 12307.33 75.10 55405.00 88888.00 2007-04-25 17:10:33.875 115 12307.33 75.05 55405.03 88888.00 2007-04-25 17:10:34.000 115 12307.38 75.03 55405.03 88888.00 2007-04-25 17:10:34.125 115 12307.48 75.10 55405.03 88888.00 2007-04-25 17:10:34.250 115 12307.38 75.05 55405.05 88888.00 2007-04-25 17:10:34.375 115 12307.35 75.05 55405.05 88888.00 2007-04-25 17:10:34.500 115 12307.30 75.08 55405.03 88888.00 2007-04-25 17:10:34.625 115 12307.25 75.05 55405.03 88888.00 2007-04-25 17:10:34.750 115 12307.30 75.03 55405.03 88888.00 2007-04-25 17:10:34.875 115 12307.38 75.05 55405.03 88888.00 2007-04-25 17:10:35.000 115 12307.33 74.97 55405.00 88888.00 2007-04-25 17:10:35.125 115 12307.30 74.95 55405.03 88888.00 2007-04-25 17:10:35.250 115 12307.30 75.03 55405.05 88888.00 2007-04-25 17:10:35.375 115 12307.33 75.05 55405.05 88888.00 2007-04-25 17:10:35.500 115 12307.33 75.08 55405.05 88888.00 2007-04-25 17:10:35.625 115 12307.30 75.03 55405.05 88888.00 2007-04-25 17:10:35.750 115 12307.27 75.03 55405.05 88888.00 2007-04-25 17:10:35.875 115 12307.27 75.00 55405.07 88888.00 2007-04-25 17:10:36.000 115 12307.25 74.97 55405.03 88888.00 2007-04-25 17:10:36.125 115 12307.33 74.97 55405.07 88888.00 2007-04-25 17:10:36.250 115 12307.35 75.00 55405.07 88888.00 2007-04-25 17:10:36.375 115 12307.35 75.03 55405.10 88888.00 2007-04-25 17:10:36.500 115 12307.40 75.05 55405.10 88888.00 2007-04-25 17:10:36.625 115 12307.45 75.00 55405.10 88888.00 2007-04-25 17:10:36.750 115 12307.35 74.90 55405.05 88888.00 2007-04-25 17:10:36.875 115 12307.27 74.92 55405.05 88888.00 2007-04-25 17:10:37.000 115 12307.35 74.92 55405.07 88888.00 2007-04-25 17:10:37.125 115 12307.45 74.92 55405.12 88888.00 2007-04-25 17:10:37.250 115 12307.40 74.90 55405.15 88888.00 2007-04-25 17:10:37.375 115 12307.38 74.95 55405.15 88888.00 2007-04-25 17:10:37.500 115 12307.33 74.95 55405.10 88888.00 2007-04-25 17:10:37.625 115 12307.33 74.92 55405.07 88888.00 2007-04-25 17:10:37.750 115 12307.42 75.00 55405.07 88888.00 2007-04-25 17:10:37.875 115 12307.40 74.97 55405.07 88888.00 2007-04-25 17:10:38.000 115 12307.35 74.85 55405.07 88888.00 2007-04-25 17:10:38.125 115 12307.30 74.75 55405.07 88888.00 2007-04-25 17:10:38.250 115 12307.40 74.80 55405.10 88888.00 2007-04-25 17:10:38.375 115 12307.48 74.90 55405.10 88888.00 2007-04-25 17:10:38.500 115 12307.42 74.88 55405.12 88888.00 2007-04-25 17:10:38.625 115 12307.40 74.85 55405.12 88888.00 2007-04-25 17:10:38.750 115 12307.45 74.83 55405.12 88888.00 2007-04-25 17:10:38.875 115 12307.45 74.78 55405.15 88888.00 2007-04-25 17:10:39.000 115 12307.40 74.78 55405.10 88888.00 2007-04-25 17:10:39.125 115 12307.40 74.80 55405.12 88888.00 2007-04-25 17:10:39.250 115 12307.38 74.85 55405.15 88888.00 2007-04-25 17:10:39.375 115 12307.45 74.88 55405.12 88888.00 2007-04-25 17:10:39.500 115 12307.55 74.85 55405.15 88888.00 2007-04-25 17:10:39.625 115 12307.52 74.85 55405.12 88888.00 2007-04-25 17:10:39.750 115 12307.48 74.83 55405.12 88888.00 2007-04-25 17:10:39.875 115 12307.45 74.78 55405.15 88888.00 2007-04-25 17:10:40.000 115 12307.48 74.78 55405.12 88888.00 2007-04-25 17:10:40.125 115 12307.48 74.80 55405.15 88888.00 2007-04-25 17:10:40.250 115 12307.45 74.80 55405.15 88888.00 2007-04-25 17:10:40.375 115 12307.40 74.78 55405.12 88888.00 2007-04-25 17:10:40.500 115 12307.45 74.70 55405.10 88888.00 2007-04-25 17:10:40.625 115 12307.55 74.70 55405.12 88888.00 2007-04-25 17:10:40.750 115 12307.58 74.67 55405.12 88888.00 2007-04-25 17:10:40.875 115 12307.50 74.65 55405.12 88888.00 2007-04-25 17:10:41.000 115 12307.38 74.62 55405.12 88888.00 2007-04-25 17:10:41.125 115 12307.42 74.67 55405.15 88888.00 2007-04-25 17:10:41.250 115 12307.50 74.67 55405.15 88888.00 2007-04-25 17:10:41.375 115 12307.45 74.62 55405.10 88888.00 2007-04-25 17:10:41.500 115 12307.42 74.62 55405.12 88888.00 2007-04-25 17:10:41.625 115 12307.42 74.60 55405.12 88888.00 2007-04-25 17:10:41.750 115 12307.50 74.65 55405.18 88888.00 2007-04-25 17:10:41.875 115 12307.52 74.60 55405.18 88888.00 2007-04-25 17:10:42.000 115 12307.45 74.60 55405.15 88888.00 2007-04-25 17:10:42.125 115 12307.55 74.62 55405.18 88888.00 2007-04-25 17:10:42.250 115 12307.52 74.60 55405.15 88888.00 2007-04-25 17:10:42.375 115 12307.50 74.58 55405.15 88888.00 2007-04-25 17:10:42.500 115 12307.45 74.53 55405.12 88888.00 2007-04-25 17:10:42.625 115 12307.38 74.53 55405.10 88888.00 2007-04-25 17:10:42.750 115 12307.38 74.53 55405.12 88888.00 2007-04-25 17:10:42.875 115 12307.48 74.60 55405.18 88888.00 2007-04-25 17:10:43.000 115 12307.55 74.55 55405.18 88888.00 2007-04-25 17:10:43.125 115 12307.52 74.55 55405.18 88888.00 2007-04-25 17:10:43.250 115 12307.55 74.53 55405.20 88888.00 2007-04-25 17:10:43.375 115 12307.58 74.50 55405.18 88888.00 2007-04-25 17:10:43.500 115 12307.48 74.50 55405.18 88888.00 2007-04-25 17:10:43.625 115 12307.45 74.50 55405.18 88888.00 2007-04-25 17:10:43.750 115 12307.48 74.47 55405.15 88888.00 2007-04-25 17:10:43.875 115 12307.52 74.40 55405.12 88888.00 2007-04-25 17:10:44.000 115 12307.58 74.45 55405.15 88888.00 2007-04-25 17:10:44.125 115 12307.58 74.45 55405.18 88888.00 2007-04-25 17:10:44.250 115 12307.52 74.45 55405.20 88888.00 2007-04-25 17:10:44.375 115 12307.55 74.45 55405.15 88888.00 2007-04-25 17:10:44.500 115 12307.52 74.45 55405.18 88888.00 2007-04-25 17:10:44.625 115 12307.45 74.45 55405.18 88888.00 2007-04-25 17:10:44.750 115 12307.45 74.42 55405.15 88888.00 2007-04-25 17:10:44.875 115 12307.50 74.42 55405.15 88888.00 2007-04-25 17:10:45.000 115 12307.55 74.42 55405.18 88888.00 2007-04-25 17:10:45.125 115 12307.60 74.45 55405.18 88888.00 2007-04-25 17:10:45.250 115 12307.52 74.42 55405.20 88888.00 2007-04-25 17:10:45.375 115 12307.52 74.42 55405.20 88888.00 2007-04-25 17:10:45.500 115 12307.50 74.40 55405.22 88888.00 2007-04-25 17:10:45.625 115 12307.52 74.40 55405.22 88888.00 2007-04-25 17:10:45.750 115 12307.55 74.40 55405.22 88888.00 2007-04-25 17:10:45.875 115 12307.55 74.40 55405.20 88888.00 2007-04-25 17:10:46.000 115 12307.58 74.38 55405.20 88888.00 2007-04-25 17:10:46.125 115 12307.62 74.38 55405.22 88888.00 2007-04-25 17:10:46.250 115 12307.58 74.33 55405.20 88888.00 2007-04-25 17:10:46.375 115 12307.52 74.35 55405.20 88888.00 2007-04-25 17:10:46.500 115 12307.50 74.35 55405.22 88888.00 2007-04-25 17:10:46.625 115 12307.50 74.30 55405.20 88888.00 2007-04-25 17:10:46.750 115 12307.50 74.28 55405.20 88888.00 2007-04-25 17:10:46.875 115 12307.52 74.28 55405.20 88888.00 2007-04-25 17:10:47.000 115 12307.55 74.33 55405.22 88888.00 2007-04-25 17:10:47.125 115 12307.55 74.38 55405.25 88888.00 2007-04-25 17:10:47.250 115 12307.50 74.33 55405.25 88888.00 2007-04-25 17:10:47.375 115 12307.50 74.25 55405.25 88888.00 2007-04-25 17:10:47.500 115 12307.45 74.20 55405.25 88888.00 2007-04-25 17:10:47.625 115 12307.48 74.22 55405.22 88888.00 2007-04-25 17:10:47.750 115 12307.52 74.25 55405.22 88888.00 2007-04-25 17:10:47.875 115 12307.50 74.33 55405.25 88888.00 2007-04-25 17:10:48.000 115 12307.52 74.30 55405.28 88888.00 2007-04-25 17:10:48.125 115 12307.55 74.22 55405.28 88888.00 2007-04-25 17:10:48.250 115 12307.52 74.25 55405.22 88888.00 2007-04-25 17:10:48.375 115 12307.52 74.28 55405.25 88888.00 2007-04-25 17:10:48.500 115 12307.48 74.25 55405.22 88888.00 2007-04-25 17:10:48.625 115 12307.48 74.25 55405.22 88888.00 2007-04-25 17:10:48.750 115 12307.58 74.25 55405.22 88888.00 2007-04-25 17:10:48.875 115 12307.52 74.22 55405.22 88888.00 2007-04-25 17:10:49.000 115 12307.60 74.25 55405.28 88888.00 2007-04-25 17:10:49.125 115 12307.65 74.22 55405.30 88888.00 2007-04-25 17:10:49.250 115 12307.52 74.20 55405.28 88888.00 2007-04-25 17:10:49.375 115 12307.52 74.22 55405.25 88888.00 2007-04-25 17:10:49.500 115 12307.60 74.25 55405.22 88888.00 2007-04-25 17:10:49.625 115 12307.67 74.30 55405.25 88888.00 2007-04-25 17:10:49.750 115 12307.73 74.30 55405.30 88888.00 2007-04-25 17:10:49.875 115 12307.70 74.30 55405.30 88888.00 2007-04-25 17:10:50.000 115 12307.62 74.25 55405.25 88888.00 2007-04-25 17:10:50.125 115 12307.67 74.25 55405.28 88888.00 2007-04-25 17:10:50.250 115 12307.67 74.20 55405.28 88888.00 2007-04-25 17:10:50.375 115 12307.62 74.20 55405.28 88888.00 2007-04-25 17:10:50.500 115 12307.67 74.20 55405.32 88888.00 2007-04-25 17:10:50.625 115 12307.73 74.22 55405.30 88888.00 2007-04-25 17:10:50.750 115 12307.67 74.15 55405.25 88888.00 2007-04-25 17:10:50.875 115 12307.60 74.17 55405.22 88888.00 2007-04-25 17:10:51.000 115 12307.60 74.17 55405.22 88888.00 2007-04-25 17:10:51.125 115 12307.65 74.15 55405.25 88888.00 2007-04-25 17:10:51.250 115 12307.73 74.15 55405.28 88888.00 2007-04-25 17:10:51.375 115 12307.80 74.17 55405.25 88888.00 2007-04-25 17:10:51.500 115 12307.73 74.15 55405.25 88888.00 2007-04-25 17:10:51.625 115 12307.62 74.15 55405.25 88888.00 2007-04-25 17:10:51.750 115 12307.62 74.17 55405.25 88888.00 2007-04-25 17:10:51.875 115 12307.67 74.22 55405.28 88888.00 2007-04-25 17:10:52.000 115 12307.73 74.20 55405.25 88888.00 2007-04-25 17:10:52.125 115 12307.67 74.17 55405.25 88888.00 2007-04-25 17:10:52.250 115 12307.65 74.15 55405.25 88888.00 2007-04-25 17:10:52.375 115 12307.67 74.15 55405.28 88888.00 2007-04-25 17:10:52.500 115 12307.62 74.17 55405.28 88888.00 2007-04-25 17:10:52.625 115 12307.62 74.20 55405.30 88888.00 2007-04-25 17:10:52.750 115 12307.60 74.22 55405.30 88888.00 2007-04-25 17:10:52.875 115 12307.60 74.17 55405.25 88888.00 2007-04-25 17:10:53.000 115 12307.60 74.15 55405.28 88888.00 2007-04-25 17:10:53.125 115 12307.52 74.12 55405.30 88888.00 2007-04-25 17:10:53.250 115 12307.50 74.15 55405.25 88888.00 2007-04-25 17:10:53.375 115 12307.58 74.20 55405.28 88888.00 2007-04-25 17:10:53.500 115 12307.58 74.20 55405.30 88888.00 2007-04-25 17:10:53.625 115 12307.55 74.17 55405.30 88888.00 2007-04-25 17:10:53.750 115 12307.50 74.15 55405.28 88888.00 2007-04-25 17:10:53.875 115 12307.50 74.10 55405.28 88888.00 2007-04-25 17:10:54.000 115 12307.50 74.10 55405.25 88888.00 2007-04-25 17:10:54.125 115 12307.48 74.10 55405.25 88888.00 2007-04-25 17:10:54.250 115 12307.50 74.15 55405.28 88888.00 2007-04-25 17:10:54.375 115 12307.52 74.17 55405.25 88888.00 2007-04-25 17:10:54.500 115 12307.55 74.20 55405.22 88888.00 2007-04-25 17:10:54.625 115 12307.58 74.15 55405.22 88888.00 2007-04-25 17:10:54.750 115 12307.52 74.10 55405.25 88888.00 2007-04-25 17:10:54.875 115 12307.60 74.12 55405.25 88888.00 2007-04-25 17:10:55.000 115 12307.62 74.12 55405.25 88888.00 2007-04-25 17:10:55.125 115 12307.55 74.12 55405.25 88888.00 2007-04-25 17:10:55.250 115 12307.52 74.17 55405.25 88888.00 2007-04-25 17:10:55.375 115 12307.60 74.15 55405.25 88888.00 2007-04-25 17:10:55.500 115 12307.58 74.12 55405.25 88888.00 2007-04-25 17:10:55.625 115 12307.58 74.12 55405.22 88888.00 2007-04-25 17:10:55.750 115 12307.58 74.12 55405.28 88888.00 2007-04-25 17:10:55.875 115 12307.55 74.15 55405.28 88888.00 2007-04-25 17:10:56.000 115 12307.52 74.15 55405.25 88888.00 2007-04-25 17:10:56.125 115 12307.48 74.12 55405.22 88888.00 2007-04-25 17:10:56.250 115 12307.40 74.17 55405.22 88888.00 2007-04-25 17:10:56.375 115 12307.52 74.22 55405.25 88888.00 2007-04-25 17:10:56.500 115 12307.60 74.28 55405.28 88888.00 2007-04-25 17:10:56.625 115 12307.55 74.30 55405.28 88888.00 2007-04-25 17:10:56.750 115 12307.42 74.20 55405.25 88888.00 2007-04-25 17:10:56.875 115 12307.42 74.17 55405.25 88888.00 2007-04-25 17:10:57.000 115 12307.50 74.20 55405.28 88888.00 2007-04-25 17:10:57.125 115 12307.52 74.22 55405.28 88888.00 2007-04-25 17:10:57.250 115 12307.48 74.22 55405.30 88888.00 2007-04-25 17:10:57.375 115 12307.58 74.28 55405.28 88888.00 2007-04-25 17:10:57.500 115 12307.55 74.28 55405.28 88888.00 2007-04-25 17:10:57.625 115 12307.52 74.22 55405.25 88888.00 2007-04-25 17:10:57.750 115 12307.48 74.25 55405.28 88888.00 2007-04-25 17:10:57.875 115 12307.42 74.22 55405.22 88888.00 2007-04-25 17:10:58.000 115 12307.42 74.20 55405.22 88888.00 2007-04-25 17:10:58.125 115 12307.48 74.28 55405.28 88888.00 2007-04-25 17:10:58.250 115 12307.50 74.30 55405.30 88888.00 2007-04-25 17:10:58.375 115 12307.42 74.30 55405.25 88888.00 2007-04-25 17:10:58.500 115 12307.48 74.30 55405.28 88888.00 2007-04-25 17:10:58.625 115 12307.45 74.30 55405.32 88888.00 2007-04-25 17:10:58.750 115 12307.45 74.35 55405.30 88888.00 2007-04-25 17:10:58.875 115 12307.42 74.35 55405.32 88888.00 2007-04-25 17:10:59.000 115 12307.40 74.30 55405.28 88888.00 2007-04-25 17:10:59.125 115 12307.35 74.33 55405.30 88888.00 2007-04-25 17:10:59.250 115 12307.38 74.30 55405.30 88888.00 2007-04-25 17:10:59.375 115 12307.45 74.33 55405.28 88888.00 2007-04-25 17:10:59.500 115 12307.45 74.30 55405.32 88888.00 2007-04-25 17:10:59.625 115 12307.40 74.28 55405.30 88888.00 2007-04-25 17:10:59.750 115 12307.40 74.30 55405.30 88888.00 2007-04-25 17:10:59.875 115 12307.38 74.33 55405.28 88888.00 2007-04-25 17:11:00.000 115 12307.35 74.35 55405.25 88888.00 2007-04-25 17:11:00.125 115 12307.30 74.40 55405.25 88888.00 2007-04-25 17:11:00.250 115 12307.35 74.38 55405.28 88888.00 2007-04-25 17:11:00.375 115 12307.38 74.35 55405.28 88888.00 2007-04-25 17:11:00.500 115 12307.40 74.35 55405.25 88888.00 2007-04-25 17:11:00.625 115 12307.38 74.35 55405.28 88888.00 2007-04-25 17:11:00.750 115 12307.33 74.42 55405.32 88888.00 2007-04-25 17:11:00.875 115 12307.38 74.45 55405.32 88888.00 2007-04-25 17:11:01.000 115 12307.33 74.38 55405.28 88888.00 2007-04-25 17:11:01.125 115 12307.35 74.40 55405.32 88888.00 2007-04-25 17:11:01.250 115 12307.40 74.47 55405.32 88888.00 2007-04-25 17:11:01.375 115 12307.38 74.40 55405.30 88888.00 2007-04-25 17:11:01.500 115 12307.35 74.33 55405.28 88888.00 2007-04-25 17:11:01.625 115 12307.38 74.38 55405.28 88888.00 2007-04-25 17:11:01.750 115 12307.40 74.45 55405.25 88888.00 2007-04-25 17:11:01.875 115 12307.33 74.47 55405.28 88888.00 2007-04-25 17:11:02.000 115 12307.35 74.50 55405.30 88888.00 2007-04-25 17:11:02.125 115 12307.27 74.47 55405.28 88888.00 2007-04-25 17:11:02.250 115 12307.23 74.50 55405.30 88888.00 2007-04-25 17:11:02.375 115 12307.33 74.58 55405.32 88888.00 2007-04-25 17:11:02.500 115 12307.38 74.58 55405.28 88888.00 2007-04-25 17:11:02.625 115 12307.35 74.53 55405.25 88888.00 2007-04-25 17:11:02.750 115 12307.27 74.47 55405.25 88888.00 2007-04-25 17:11:02.875 115 12307.30 74.45 55405.28 88888.00 2007-04-25 17:11:03.000 115 12307.33 74.53 55405.28 88888.00 2007-04-25 17:11:03.125 115 12307.42 74.58 55405.30 88888.00 2007-04-25 17:11:03.250 115 12307.33 74.58 55405.28 88888.00 2007-04-25 17:11:03.375 115 12307.27 74.55 55405.30 88888.00 2007-04-25 17:11:03.500 115 12307.30 74.60 55405.30 88888.00 2007-04-25 17:11:03.625 115 12307.27 74.53 55405.25 88888.00 2007-04-25 17:11:03.750 115 12307.33 74.55 55405.25 88888.00 2007-04-25 17:11:03.875 115 12307.35 74.67 55405.30 88888.00 2007-04-25 17:11:04.000 115 12307.30 74.62 55405.30 88888.00 2007-04-25 17:11:04.125 115 12307.20 74.62 55405.25 88888.00 2007-04-25 17:11:04.250 115 12307.17 74.65 55405.28 88888.00 2007-04-25 17:11:04.375 115 12307.15 74.67 55405.28 88888.00 2007-04-25 17:11:04.500 115 12307.15 74.70 55405.30 88888.00 2007-04-25 17:11:04.625 115 12307.17 74.65 55405.30 88888.00 2007-04-25 17:11:04.750 115 12307.20 74.65 55405.30 88888.00 2007-04-25 17:11:04.875 115 12307.17 74.70 55405.30 88888.00 2007-04-25 17:11:05.000 115 12307.27 74.75 55405.28 88888.00 2007-04-25 17:11:05.125 115 12307.30 74.83 55405.32 88888.00 2007-04-25 17:11:05.250 115 12307.25 74.75 55405.32 88888.00 2007-04-25 17:11:05.375 115 12307.23 74.75 55405.28 88888.00 2007-04-25 17:11:05.500 115 12307.20 74.70 55405.25 88888.00 2007-04-25 17:11:05.625 115 12307.23 74.72 55405.30 88888.00 2007-04-25 17:11:05.750 115 12307.23 74.80 55405.32 88888.00 2007-04-25 17:11:05.875 115 12307.17 74.78 55405.30 88888.00 2007-04-25 17:11:06.000 115 12307.15 74.78 55405.28 88888.00 2007-04-25 17:11:06.125 115 12307.25 74.85 55405.30 88888.00 2007-04-25 17:11:06.250 115 12307.27 74.85 55405.28 88888.00 2007-04-25 17:11:06.375 115 12307.25 74.85 55405.28 88888.00 2007-04-25 17:11:06.500 115 12307.20 74.80 55405.28 88888.00 2007-04-25 17:11:06.625 115 12307.23 74.80 55405.30 88888.00 2007-04-25 17:11:06.750 115 12307.33 74.90 55405.32 88888.00 2007-04-25 17:11:06.875 115 12307.35 74.92 55405.30 88888.00 2007-04-25 17:11:07.000 115 12307.27 74.85 55405.28 88888.00 2007-04-25 17:11:07.125 115 12307.20 74.80 55405.28 88888.00 2007-04-25 17:11:07.250 115 12307.20 74.90 55405.28 88888.00 2007-04-25 17:11:07.375 115 12307.17 74.92 55405.28 88888.00 2007-04-25 17:11:07.500 115 12307.12 74.85 55405.22 88888.00 2007-04-25 17:11:07.625 115 12307.15 74.90 55405.25 88888.00 2007-04-25 17:11:07.750 115 12307.12 74.95 55405.28 88888.00 2007-04-25 17:11:07.875 115 12307.08 74.92 55405.28 88888.00 2007-04-25 17:11:08.000 115 12307.10 74.95 55405.28 88888.00 2007-04-25 17:11:08.125 115 12307.15 75.00 55405.35 88888.00 2007-04-25 17:11:08.250 115 12307.15 75.03 55405.35 88888.00 2007-04-25 17:11:08.375 115 12307.15 75.05 55405.32 88888.00 2007-04-25 17:11:08.500 115 12307.05 75.00 55405.30 88888.00 2007-04-25 17:11:08.625 115 12307.05 75.00 55405.30 88888.00 2007-04-25 17:11:08.750 115 12307.12 75.08 55405.30 88888.00 2007-04-25 17:11:08.875 115 12307.15 75.05 55405.30 88888.00 2007-04-25 17:11:09.000 115 12307.10 75.00 55405.28 88888.00 2007-04-25 17:11:09.125 115 12307.12 75.00 55405.28 88888.00 2007-04-25 17:11:09.250 115 12307.10 75.08 55405.28 88888.00 2007-04-25 17:11:09.375 115 12307.10 75.10 55405.28 88888.00 2007-04-25 17:11:09.500 115 12307.12 75.05 55405.28 88888.00 2007-04-25 17:11:09.625 115 12307.12 75.00 55405.28 88888.00 2007-04-25 17:11:09.750 115 12307.05 75.05 55405.28 88888.00 2007-04-25 17:11:09.875 115 12306.95 75.10 55405.28 88888.00 2007-04-25 17:11:10.000 115 12307.00 75.10 55405.28 88888.00 2007-04-25 17:11:10.125 115 12307.05 75.08 55405.30 88888.00 2007-04-25 17:11:10.250 115 12306.98 75.05 55405.32 88888.00 2007-04-25 17:11:10.375 115 12306.98 75.10 55405.30 88888.00 2007-04-25 17:11:10.500 115 12307.02 75.08 55405.25 88888.00 2007-04-25 17:11:10.625 115 12307.08 75.10 55405.25 88888.00 2007-04-25 17:11:10.750 115 12307.08 75.17 55405.28 88888.00 2007-04-25 17:11:10.875 115 12307.08 75.20 55405.25 88888.00 2007-04-25 17:11:11.000 115 12307.08 75.22 55405.28 88888.00 2007-04-25 17:11:11.125 115 12307.10 75.22 55405.32 88888.00 2007-04-25 17:11:11.250 115 12307.05 75.20 55405.30 88888.00 2007-04-25 17:11:11.375 115 12307.10 75.25 55405.28 88888.00 2007-04-25 17:11:11.500 115 12307.12 75.25 55405.28 88888.00 2007-04-25 17:11:11.625 115 12307.10 75.25 55405.30 88888.00 2007-04-25 17:11:11.750 115 12307.12 75.20 55405.30 88888.00 2007-04-25 17:11:11.875 115 12307.12 75.15 55405.22 88888.00 2007-04-25 17:11:12.000 115 12307.15 75.17 55405.22 88888.00 2007-04-25 17:11:12.125 115 12307.17 75.25 55405.25 88888.00 2007-04-25 17:11:12.250 115 12307.08 75.30 55405.25 88888.00 2007-04-25 17:11:12.375 115 12307.08 75.25 55405.28 88888.00 2007-04-25 17:11:12.500 115 12307.15 75.25 55405.30 88888.00 2007-04-25 17:11:12.625 115 12307.12 75.28 55405.30 88888.00 2007-04-25 17:11:12.750 115 12307.05 75.25 55405.25 88888.00 2007-04-25 17:11:12.875 115 12307.00 75.20 55405.25 88888.00 2007-04-25 17:11:13.000 115 12306.95 75.25 55405.20 88888.00 2007-04-25 17:11:13.125 115 12307.02 75.28 55405.20 88888.00 2007-04-25 17:11:13.250 115 12307.05 75.30 55405.28 88888.00 2007-04-25 17:11:13.375 115 12307.12 75.30 55405.25 88888.00 2007-04-25 17:11:13.500 115 12307.10 75.30 55405.22 88888.00 2007-04-25 17:11:13.625 115 12307.12 75.33 55405.22 88888.00 2007-04-25 17:11:13.750 115 12307.12 75.28 55405.25 88888.00 2007-04-25 17:11:13.875 115 12307.15 75.28 55405.30 88888.00 2007-04-25 17:11:14.000 115 12307.10 75.30 55405.25 88888.00 2007-04-25 17:11:14.125 115 12307.05 75.30 55405.22 88888.00 2007-04-25 17:11:14.250 115 12307.00 75.22 55405.18 88888.00 2007-04-25 17:11:14.375 115 12307.08 75.22 55405.18 88888.00 2007-04-25 17:11:14.500 115 12307.05 75.25 55405.20 88888.00 2007-04-25 17:11:14.625 115 12306.95 75.25 55405.20 88888.00 2007-04-25 17:11:14.750 115 12306.95 75.28 55405.22 88888.00 2007-04-25 17:11:14.875 115 12306.98 75.33 55405.22 88888.00 2007-04-25 17:11:15.000 115 12307.10 75.28 55405.25 88888.00 2007-04-25 17:11:15.125 115 12307.17 75.33 55405.22 88888.00 2007-04-25 17:11:15.250 115 12307.08 75.30 55405.20 88888.00 2007-04-25 17:11:15.375 115 12307.02 75.28 55405.22 88888.00 2007-04-25 17:11:15.500 115 12307.10 75.30 55405.22 88888.00 2007-04-25 17:11:15.625 115 12307.15 75.33 55405.22 88888.00 2007-04-25 17:11:15.750 115 12307.15 75.35 55405.22 88888.00 2007-04-25 17:11:15.875 115 12307.12 75.40 55405.25 88888.00 2007-04-25 17:11:16.000 115 12307.15 75.42 55405.25 88888.00 2007-04-25 17:11:16.125 115 12307.15 75.35 55405.25 88888.00 2007-04-25 17:11:16.250 115 12307.10 75.33 55405.22 88888.00 2007-04-25 17:11:16.375 115 12307.08 75.35 55405.22 88888.00 2007-04-25 17:11:16.500 115 12307.05 75.35 55405.20 88888.00 2007-04-25 17:11:16.625 115 12307.02 75.33 55405.18 88888.00 2007-04-25 17:11:16.750 115 12307.08 75.35 55405.22 88888.00 2007-04-25 17:11:16.875 115 12307.15 75.40 55405.25 88888.00 2007-04-25 17:11:17.000 115 12307.12 75.35 55405.22 88888.00 2007-04-25 17:11:17.125 115 12307.12 75.38 55405.25 88888.00 2007-04-25 17:11:17.250 115 12307.08 75.33 55405.22 88888.00 2007-04-25 17:11:17.375 115 12307.15 75.30 55405.22 88888.00 2007-04-25 17:11:17.500 115 12307.12 75.35 55405.22 88888.00 2007-04-25 17:11:17.625 115 12307.12 75.35 55405.18 88888.00 2007-04-25 17:11:17.750 115 12307.15 75.30 55405.15 88888.00 2007-04-25 17:11:17.875 115 12307.20 75.25 55405.15 88888.00 2007-04-25 17:11:18.000 115 12307.20 75.28 55405.15 88888.00 2007-04-25 17:11:18.125 115 12307.17 75.35 55405.15 88888.00 2007-04-25 17:11:18.250 115 12307.20 75.33 55405.18 88888.00 2007-04-25 17:11:18.375 115 12307.17 75.25 55405.15 88888.00 2007-04-25 17:11:18.500 115 12307.17 75.28 55405.15 88888.00 2007-04-25 17:11:18.625 115 12307.20 75.30 55405.15 88888.00 2007-04-25 17:11:18.750 115 12307.20 75.33 55405.20 88888.00 2007-04-25 17:11:18.875 115 12307.20 75.30 55405.15 88888.00 2007-04-25 17:11:19.000 115 12307.17 75.30 55405.12 88888.00 2007-04-25 17:11:19.125 115 12307.20 75.33 55405.15 88888.00 2007-04-25 17:11:19.250 115 12307.23 75.38 55405.20 88888.00 2007-04-25 17:11:19.375 115 12307.27 75.40 55405.18 88888.00 2007-04-25 17:11:19.500 115 12307.33 75.33 55405.18 88888.00 2007-04-25 17:11:19.625 115 12307.35 75.30 55405.18 88888.00 2007-04-25 17:11:19.750 115 12307.35 75.30 55405.18 88888.00 2007-04-25 17:11:19.875 115 12307.33 75.35 55405.20 88888.00 2007-04-25 17:11:20.000 115 12307.33 75.35 55405.18 88888.00 2007-04-25 17:11:20.125 115 12307.27 75.33 55405.15 88888.00 2007-04-25 17:11:20.250 115 12307.27 75.33 55405.12 88888.00 2007-04-25 17:11:20.375 115 12307.27 75.33 55405.12 88888.00 2007-04-25 17:11:20.500 115 12307.30 75.35 55405.15 88888.00 2007-04-25 17:11:20.625 115 12307.25 75.30 55405.15 88888.00 2007-04-25 17:11:20.750 115 12307.23 75.28 55405.10 88888.00 2007-04-25 17:11:20.875 115 12307.25 75.28 55405.10 88888.00 2007-04-25 17:11:21.000 115 12307.38 75.30 55405.15 88888.00 2007-04-25 17:11:21.125 115 12307.45 75.35 55405.15 88888.00 2007-04-25 17:11:21.250 115 12307.38 75.28 55405.15 88888.00 2007-04-25 17:11:21.375 115 12307.42 75.25 55405.10 88888.00 2007-04-25 17:11:21.500 115 12307.50 75.25 55405.10 88888.00 2007-04-25 17:11:21.625 115 12307.45 75.20 55405.05 88888.00 2007-04-25 17:11:21.750 115 12307.42 75.20 55405.05 88888.00 2007-04-25 17:11:21.875 115 12307.48 75.25 55405.10 88888.00 2007-04-25 17:11:22.000 115 12307.50 75.28 55405.07 88888.00 2007-04-25 17:11:22.125 115 12307.48 75.25 55405.10 88888.00 2007-04-25 17:11:22.250 115 12307.52 75.25 55405.15 88888.00 2007-04-25 17:11:22.375 115 12307.55 75.30 55405.18 88888.00 2007-04-25 17:11:22.500 115 12307.52 75.22 55405.10 88888.00 2007-04-25 17:11:22.625 115 12307.52 75.20 55405.07 88888.00 2007-04-25 17:11:22.750 115 12307.48 75.25 55405.05 88888.00 2007-04-25 17:11:22.875 115 12307.50 75.28 55405.05 88888.00 2007-04-25 17:11:23.000 115 12307.67 75.25 55405.10 88888.00 2007-04-25 17:11:23.125 115 12307.67 75.22 55405.07 88888.00 2007-04-25 17:11:23.250 115 12307.62 75.17 55405.07 88888.00 2007-04-25 17:11:23.375 115 12307.60 75.12 55405.03 88888.00 2007-04-25 17:11:23.500 115 12307.60 75.15 55405.00 88888.00 2007-04-25 17:11:23.625 115 12307.65 75.15 55405.05 88888.00 2007-04-25 17:11:23.750 115 12307.67 75.10 55405.05 88888.00 2007-04-25 17:11:23.875 115 12307.60 75.10 55405.03 88888.00 2007-04-25 17:11:24.000 115 12307.65 75.17 55405.05 88888.00 2007-04-25 17:11:24.125 115 12307.75 75.22 55405.07 88888.00 2007-04-25 17:11:24.250 115 12307.73 75.15 55405.05 88888.00 2007-04-25 17:11:24.375 115 12307.65 75.17 55405.05 88888.00 2007-04-25 17:11:24.500 115 12307.62 75.17 55405.07 88888.00 2007-04-25 17:11:24.625 115 12307.73 75.22 55405.10 88888.00 2007-04-25 17:11:24.750 115 12307.77 75.20 55405.05 88888.00 2007-04-25 17:11:24.875 115 12307.73 75.15 55405.05 88888.00 2007-04-25 17:11:25.000 115 12307.70 75.15 55405.05 88888.00 2007-04-25 17:11:25.125 115 12307.75 75.15 55405.05 88888.00 2007-04-25 17:11:25.250 115 12307.75 75.10 55405.03 88888.00 2007-04-25 17:11:25.375 115 12307.70 75.10 55405.05 88888.00 2007-04-25 17:11:25.500 115 12307.70 75.10 55405.07 88888.00 2007-04-25 17:11:25.625 115 12307.67 75.12 55405.07 88888.00 2007-04-25 17:11:25.750 115 12307.70 75.12 55405.07 88888.00 2007-04-25 17:11:25.875 115 12307.75 75.10 55405.03 88888.00 2007-04-25 17:11:26.000 115 12307.83 75.10 55405.03 88888.00 2007-04-25 17:11:26.125 115 12307.85 75.08 55405.03 88888.00 2007-04-25 17:11:26.250 115 12307.80 75.08 55405.03 88888.00 2007-04-25 17:11:26.375 115 12307.75 75.10 55405.05 88888.00 2007-04-25 17:11:26.500 115 12307.77 75.10 55405.05 88888.00 2007-04-25 17:11:26.625 115 12307.80 75.12 55405.03 88888.00 2007-04-25 17:11:26.750 115 12307.83 75.17 55405.07 88888.00 2007-04-25 17:11:26.875 115 12307.77 75.12 55405.05 88888.00 2007-04-25 17:11:27.000 115 12307.80 75.15 55405.03 88888.00 2007-04-25 17:11:27.125 115 12307.85 75.12 55405.05 88888.00 2007-04-25 17:11:27.250 115 12307.85 75.10 55405.05 88888.00 2007-04-25 17:11:27.375 115 12307.90 75.03 55405.03 88888.00 2007-04-25 17:11:27.500 115 12307.92 75.05 55405.03 88888.00 2007-04-25 17:11:27.625 115 12307.98 75.10 55405.05 88888.00 2007-04-25 17:11:27.750 115 12307.90 75.08 55405.03 88888.00 2007-04-25 17:11:27.875 115 12307.77 75.00 55404.97 88888.00 2007-04-25 17:11:28.000 115 12307.88 75.10 55405.03 88888.00 2007-04-25 17:11:28.125 115 12308.02 75.17 55405.05 88888.00 2007-04-25 17:11:28.250 115 12307.95 75.12 55405.05 88888.00 2007-04-25 17:11:28.375 115 12307.90 75.10 55405.03 88888.00 2007-04-25 17:11:28.500 115 12307.95 75.10 55405.03 88888.00 2007-04-25 17:11:28.625 115 12308.00 75.15 55405.05 88888.00 2007-04-25 17:11:28.750 115 12308.00 75.12 55405.00 88888.00 2007-04-25 17:11:28.875 115 12307.92 75.08 55404.97 88888.00 2007-04-25 17:11:29.000 115 12307.85 75.05 55404.95 88888.00 2007-04-25 17:11:29.125 115 12307.90 75.12 55405.00 88888.00 2007-04-25 17:11:29.250 115 12307.98 75.15 55405.07 88888.00 2007-04-25 17:11:29.375 115 12308.08 75.17 55405.05 88888.00 2007-04-25 17:11:29.500 115 12308.05 75.15 55405.05 88888.00 2007-04-25 17:11:29.625 115 12307.92 75.15 55405.00 88888.00 2007-04-25 17:11:29.750 115 12307.98 75.12 55405.00 88888.00 2007-04-25 17:11:29.875 115 12308.05 75.22 55405.05 88888.00 2007-04-25 17:11:30.000 115 12308.05 75.17 55405.05 88888.00 2007-04-25 17:11:30.125 115 12308.02 75.17 55405.05 88888.00 2007-04-25 17:11:30.250 115 12308.02 75.17 55405.03 88888.00 2007-04-25 17:11:30.375 115 12308.05 75.17 55405.03 88888.00 2007-04-25 17:11:30.500 115 12308.15 75.20 55405.05 88888.00 2007-04-25 17:11:30.625 115 12308.17 75.20 55405.03 88888.00 2007-04-25 17:11:30.750 115 12308.12 75.20 55405.03 88888.00 2007-04-25 17:11:30.875 115 12308.10 75.17 55404.97 88888.00 2007-04-25 17:11:31.000 115 12308.15 75.17 55404.95 88888.00 2007-04-25 17:11:31.125 115 12308.15 75.17 55405.00 88888.00 2007-04-25 17:11:31.250 115 12308.08 75.17 55405.03 88888.00 2007-04-25 17:11:31.375 115 12308.10 75.22 55405.05 88888.00 2007-04-25 17:11:31.500 115 12308.15 75.22 55405.05 88888.00 2007-04-25 17:11:31.625 115 12308.12 75.20 55405.05 88888.00 2007-04-25 17:11:31.750 115 12308.08 75.22 55405.03 88888.00 2007-04-25 17:11:31.875 115 12308.08 75.17 55404.97 88888.00 2007-04-25 17:11:32.000 115 12308.08 75.17 55405.00 88888.00 2007-04-25 17:11:32.125 115 12308.10 75.17 55405.03 88888.00 2007-04-25 17:11:32.250 115 12308.10 75.28 55405.10 88888.00 2007-04-25 17:11:32.375 115 12308.08 75.28 55405.10 88888.00 2007-04-25 17:11:32.500 115 12308.02 75.25 55405.05 88888.00 2007-04-25 17:11:32.625 115 12308.02 75.28 55405.05 88888.00 2007-04-25 17:11:32.750 115 12308.02 75.28 55405.07 88888.00 2007-04-25 17:11:32.875 115 12308.05 75.30 55405.07 88888.00 2007-04-25 17:11:33.000 115 12308.02 75.30 55405.05 88888.00 2007-04-25 17:11:33.125 115 12308.05 75.30 55405.07 88888.00 2007-04-25 17:11:33.250 115 12308.05 75.30 55405.07 88888.00 2007-04-25 17:11:33.375 115 12308.02 75.25 55405.07 88888.00 2007-04-25 17:11:33.500 115 12308.02 75.30 55405.05 88888.00 2007-04-25 17:11:33.625 115 12308.02 75.35 55405.07 88888.00 2007-04-25 17:11:33.750 115 12308.05 75.38 55405.07 88888.00 2007-04-25 17:11:33.875 115 12308.05 75.38 55405.10 88888.00 2007-04-25 17:11:34.000 115 12307.98 75.33 55405.05 88888.00 2007-04-25 17:11:34.125 115 12307.92 75.33 55405.03 88888.00 2007-04-25 17:11:34.250 115 12307.92 75.28 55405.03 88888.00 2007-04-25 17:11:34.375 115 12308.02 75.33 55405.05 88888.00 2007-04-25 17:11:34.500 115 12308.12 75.35 55405.07 88888.00 2007-04-25 17:11:34.625 115 12308.10 75.35 55405.07 88888.00 2007-04-25 17:11:34.750 115 12308.08 75.40 55405.05 88888.00 2007-04-25 17:11:34.875 115 12308.02 75.42 55405.05 88888.00 2007-04-25 17:11:35.000 115 12307.95 75.40 55405.03 88888.00 2007-04-25 17:11:35.125 115 12307.98 75.42 55405.05 88888.00 2007-04-25 17:11:35.250 115 12308.02 75.42 55405.07 88888.00 2007-04-25 17:11:35.375 115 12308.05 75.45 55405.07 88888.00 2007-04-25 17:11:35.500 115 12308.05 75.50 55405.10 88888.00 2007-04-25 17:11:35.625 115 12308.08 75.50 55405.10 88888.00 2007-04-25 17:11:35.750 115 12308.05 75.53 55405.10 88888.00 2007-04-25 17:11:35.875 115 12307.98 75.50 55405.10 88888.00 2007-04-25 17:11:36.000 115 12307.95 75.47 55405.10 88888.00 2007-04-25 17:11:36.125 115 12307.95 75.45 55405.12 88888.00 2007-04-25 17:11:36.250 115 12307.92 75.53 55405.15 88888.00 2007-04-25 17:11:36.375 115 12307.95 75.53 55405.15 88888.00 2007-04-25 17:11:36.500 115 12307.98 75.53 55405.15 88888.00 2007-04-25 17:11:36.625 115 12307.95 75.55 55405.18 88888.00 2007-04-25 17:11:36.750 115 12307.92 75.58 55405.15 88888.00 2007-04-25 17:11:36.875 115 12307.92 75.58 55405.10 88888.00 2007-04-25 17:11:37.000 115 12307.95 75.53 55405.07 88888.00 2007-04-25 17:11:37.125 115 12307.90 75.53 55405.12 88888.00 2007-04-25 17:11:37.250 115 12307.85 75.53 55405.15 88888.00 2007-04-25 17:11:37.375 115 12307.95 75.62 55405.15 88888.00 2007-04-25 17:11:37.500 115 12307.95 75.65 55405.12 88888.00 2007-04-25 17:11:37.625 115 12307.90 75.60 55405.15 88888.00 2007-04-25 17:11:37.750 115 12307.77 75.60 55405.12 88888.00 2007-04-25 17:11:37.875 115 12307.75 75.60 55405.12 88888.00 2007-04-25 17:11:38.000 115 12307.77 75.58 55405.12 88888.00 2007-04-25 17:11:38.125 115 12307.77 75.55 55405.12 88888.00 2007-04-25 17:11:38.250 115 12307.88 75.62 55405.12 88888.00 2007-04-25 17:11:38.375 115 12307.90 75.65 55405.18 88888.00 2007-04-25 17:11:38.500 115 12307.88 75.62 55405.15 88888.00 2007-04-25 17:11:38.625 115 12307.83 75.62 55405.15 88888.00 2007-04-25 17:11:38.750 115 12307.85 75.70 55405.15 88888.00 2007-04-25 17:11:38.875 115 12307.80 75.65 55405.15 88888.00 2007-04-25 17:11:39.000 115 12307.77 75.60 55405.18 88888.00 2007-04-25 17:11:39.125 115 12307.77 75.62 55405.15 88888.00 2007-04-25 17:11:39.250 115 12307.73 75.67 55405.07 88888.00 2007-04-25 17:11:39.375 115 12307.77 75.70 55405.15 88888.00 2007-04-25 17:11:39.500 115 12307.80 75.67 55405.15 88888.00 2007-04-25 17:11:39.625 115 12307.80 75.70 55405.15 88888.00 2007-04-25 17:11:39.750 115 12307.80 75.70 55405.12 88888.00 2007-04-25 17:11:39.875 115 12307.73 75.75 55405.15 88888.00 2007-04-25 17:11:40.000 115 12307.70 75.72 55405.15 88888.00 2007-04-25 17:11:40.125 115 12307.65 75.72 55405.15 88888.00 2007-04-25 17:11:40.250 115 12307.60 75.70 55405.18 88888.00 2007-04-25 17:11:40.375 115 12307.67 75.75 55405.15 88888.00 2007-04-25 17:11:40.500 115 12307.73 75.75 55405.18 88888.00 2007-04-25 17:11:40.625 115 12307.80 75.80 55405.18 88888.00 2007-04-25 17:11:40.750 115 12307.73 75.78 55405.15 88888.00 2007-04-25 17:11:40.875 115 12307.65 75.78 55405.15 88888.00 2007-04-25 17:11:41.000 115 12307.70 75.80 55405.15 88888.00 2007-04-25 17:11:41.125 115 12307.70 75.83 55405.18 88888.00 2007-04-25 17:11:41.250 115 12307.67 75.83 55405.15 88888.00 2007-04-25 17:11:41.375 115 12307.65 75.83 55405.18 88888.00 2007-04-25 17:11:41.500 115 12307.60 75.80 55405.20 88888.00 2007-04-25 17:11:41.625 115 12307.60 75.78 55405.20 88888.00 2007-04-25 17:11:41.750 115 12307.65 75.80 55405.18 88888.00 2007-04-25 17:11:41.875 115 12307.67 75.90 55405.20 88888.00 2007-04-25 17:11:42.000 115 12307.70 75.95 55405.18 88888.00 2007-04-25 17:11:42.125 115 12307.73 75.88 55405.18 88888.00 2007-04-25 17:11:42.250 115 12307.70 75.83 55405.15 88888.00 2007-04-25 17:11:42.375 115 12307.65 75.83 55405.18 88888.00 2007-04-25 17:11:42.500 115 12307.58 75.83 55405.18 88888.00 2007-04-25 17:11:42.625 115 12307.50 75.85 55405.20 88888.00 2007-04-25 17:11:42.750 115 12307.52 75.85 55405.18 88888.00 2007-04-25 17:11:42.875 115 12307.58 75.83 55405.15 88888.00 2007-04-25 17:11:43.000 115 12307.60 75.85 55405.18 88888.00 2007-04-25 17:11:43.125 115 12307.60 75.88 55405.18 88888.00 2007-04-25 17:11:43.250 115 12307.58 75.90 55405.20 88888.00 2007-04-25 17:11:43.375 115 12307.65 75.85 55405.22 88888.00 2007-04-25 17:11:43.500 115 12307.70 75.90 55405.25 88888.00 2007-04-25 17:11:43.625 115 12307.62 75.90 55405.20 88888.00 2007-04-25 17:11:43.750 115 12307.52 75.90 55405.20 88888.00 2007-04-25 17:11:43.875 115 12307.52 75.88 55405.20 88888.00 2007-04-25 17:11:44.000 115 12307.55 75.88 55405.20 88888.00 2007-04-25 17:11:44.125 115 12307.55 75.88 55405.22 88888.00 2007-04-25 17:11:44.250 115 12307.52 75.90 55405.22 88888.00 2007-04-25 17:11:44.375 115 12307.52 75.95 55405.22 88888.00 2007-04-25 17:11:44.500 115 12307.52 75.92 55405.25 88888.00 2007-04-25 17:11:44.625 115 12307.52 75.95 55405.20 88888.00 2007-04-25 17:11:44.750 115 12307.60 75.95 55405.25 88888.00 2007-04-25 17:11:44.875 115 12307.62 75.92 55405.22 88888.00 2007-04-25 17:11:45.000 115 12307.60 75.90 55405.20 88888.00 2007-04-25 17:11:45.125 115 12307.60 75.92 55405.22 88888.00 2007-04-25 17:11:45.250 115 12307.55 75.95 55405.22 88888.00 2007-04-25 17:11:45.375 115 12307.58 75.95 55405.22 88888.00 2007-04-25 17:11:45.500 115 12307.58 75.95 55405.30 88888.00 2007-04-25 17:11:45.625 115 12307.60 75.95 55405.30 88888.00 2007-04-25 17:11:45.750 115 12307.62 76.00 55405.28 88888.00 2007-04-25 17:11:45.875 115 12307.52 75.95 55405.25 88888.00 2007-04-25 17:11:46.000 115 12307.45 75.92 55405.25 88888.00 2007-04-25 17:11:46.125 115 12307.48 75.97 55405.25 88888.00 2007-04-25 17:11:46.250 115 12307.58 76.00 55405.28 88888.00 2007-04-25 17:11:46.375 115 12307.65 75.97 55405.25 88888.00 2007-04-25 17:11:46.500 115 12307.60 75.95 55405.22 88888.00 2007-04-25 17:11:46.625 115 12307.60 75.95 55405.22 88888.00 2007-04-25 17:11:46.750 115 12307.65 75.97 55405.25 88888.00 2007-04-25 17:11:46.875 115 12307.65 76.00 55405.28 88888.00 2007-04-25 17:11:47.000 115 12307.58 75.97 55405.25 88888.00 2007-04-25 17:11:47.125 115 12307.58 75.97 55405.28 88888.00 2007-04-25 17:11:47.250 115 12307.58 75.92 55405.25 88888.00 2007-04-25 17:11:47.375 115 12307.52 75.95 55405.22 88888.00 2007-04-25 17:11:47.500 115 12307.48 75.97 55405.22 88888.00 2007-04-25 17:11:47.625 115 12307.48 75.97 55405.25 88888.00 2007-04-25 17:11:47.750 115 12307.45 75.97 55405.22 88888.00 2007-04-25 17:11:47.875 115 12307.42 75.97 55405.20 88888.00 2007-04-25 17:11:48.000 115 12307.38 75.97 55405.22 88888.00 2007-04-25 17:11:48.125 115 12307.45 76.03 55405.25 88888.00 2007-04-25 17:11:48.250 115 12307.48 75.97 55405.28 88888.00 2007-04-25 17:11:48.375 115 12307.45 75.97 55405.25 88888.00 2007-04-25 17:11:48.500 115 12307.50 76.00 55405.30 88888.00 2007-04-25 17:11:48.625 115 12307.50 76.00 55405.25 88888.00 2007-04-25 17:11:48.750 115 12307.48 76.00 55405.25 88888.00 2007-04-25 17:11:48.875 115 12307.50 75.97 55405.28 88888.00 2007-04-25 17:11:49.000 115 12307.42 75.95 55405.28 88888.00 2007-04-25 17:11:49.125 115 12307.48 76.00 55405.28 88888.00 2007-04-25 17:11:49.250 115 12307.50 76.00 55405.25 88888.00 2007-04-25 17:11:49.375 115 12307.50 75.97 55405.22 88888.00 2007-04-25 17:11:49.500 115 12307.55 75.95 55405.22 88888.00 2007-04-25 17:11:49.625 115 12307.52 75.95 55405.22 88888.00 2007-04-25 17:11:49.750 115 12307.50 75.97 55405.20 88888.00 2007-04-25 17:11:49.875 115 12307.52 76.00 55405.25 88888.00 2007-04-25 17:11:50.000 115 12307.62 76.08 55405.28 88888.00 2007-04-25 17:11:50.125 115 12307.65 76.08 55405.28 88888.00 2007-04-25 17:11:50.250 115 12307.55 75.97 55405.25 88888.00 2007-04-25 17:11:50.375 115 12307.52 75.90 55405.20 88888.00 2007-04-25 17:11:50.500 115 12307.50 75.95 55405.25 88888.00 2007-04-25 17:11:50.625 115 12307.50 75.95 55405.22 88888.00 2007-04-25 17:11:50.750 115 12307.52 75.97 55405.20 88888.00 2007-04-25 17:11:50.875 115 12307.58 76.00 55405.20 88888.00 2007-04-25 17:11:51.000 115 12307.60 75.97 55405.18 88888.00 2007-04-25 17:11:51.125 115 12307.62 76.00 55405.20 88888.00 2007-04-25 17:11:51.250 115 12307.55 76.03 55405.20 88888.00 2007-04-25 17:11:51.375 115 12307.48 75.97 55405.20 88888.00 2007-04-25 17:11:51.500 115 12307.50 75.95 55405.20 88888.00 2007-04-25 17:11:51.625 115 12307.48 75.95 55405.20 88888.00 2007-04-25 17:11:51.750 115 12307.52 75.95 55405.20 88888.00 2007-04-25 17:11:51.875 115 12307.58 75.97 55405.20 88888.00 2007-04-25 17:11:52.000 115 12307.58 76.00 55405.20 88888.00 2007-04-25 17:11:52.125 115 12307.52 76.00 55405.22 88888.00 2007-04-25 17:11:52.250 115 12307.50 76.00 55405.25 88888.00 2007-04-25 17:11:52.375 115 12307.55 75.97 55405.28 88888.00 2007-04-25 17:11:52.500 115 12307.48 75.92 55405.25 88888.00 2007-04-25 17:11:52.625 115 12307.52 75.95 55405.22 88888.00 2007-04-25 17:11:52.750 115 12307.52 76.00 55405.22 88888.00 2007-04-25 17:11:52.875 115 12307.50 75.95 55405.25 88888.00 2007-04-25 17:11:53.000 115 12307.55 76.00 55405.25 88888.00 2007-04-25 17:11:53.125 115 12307.58 75.97 55405.25 88888.00 2007-04-25 17:11:53.250 115 12307.50 75.97 55405.22 88888.00 2007-04-25 17:11:53.375 115 12307.55 75.97 55405.25 88888.00 2007-04-25 17:11:53.500 115 12307.60 75.97 55405.28 88888.00 2007-04-25 17:11:53.625 115 12307.65 75.95 55405.25 88888.00 2007-04-25 17:11:53.750 115 12307.70 75.92 55405.25 88888.00 2007-04-25 17:11:53.875 115 12307.67 75.90 55405.20 88888.00 2007-04-25 17:11:54.000 115 12307.62 75.92 55405.20 88888.00 2007-04-25 17:11:54.125 115 12307.60 75.95 55405.22 88888.00 2007-04-25 17:11:54.250 115 12307.60 75.95 55405.22 88888.00 2007-04-25 17:11:54.375 115 12307.67 76.00 55405.25 88888.00 2007-04-25 17:11:54.500 115 12307.62 75.95 55405.25 88888.00 2007-04-25 17:11:54.625 115 12307.65 75.92 55405.25 88888.00 2007-04-25 17:11:54.750 115 12307.73 75.95 55405.22 88888.00 2007-04-25 17:11:54.875 115 12307.75 75.95 55405.25 88888.00 2007-04-25 17:11:55.000 115 12307.67 75.92 55405.20 88888.00 2007-04-25 17:11:55.125 115 12307.55 75.90 55405.22 88888.00 2007-04-25 17:11:55.250 115 12307.60 75.88 55405.25 88888.00 2007-04-25 17:11:55.375 115 12307.15 75.80 55404.75 88888.00 2007-04-25 17:11:55.500 115 12307.15 75.80 55404.75 88888.00 2007-04-25 17:11:55.625 115 12307.15 75.75 55404.75 88888.00 2007-04-25 17:11:55.750 115 12307.15 75.70 55404.75 88888.00 2007-04-25 17:11:55.875 115 12307.15 75.78 55404.75 88888.00 2007-04-25 17:11:56.000 115 12307.15 75.78 55404.75 88888.00 2007-04-25 17:11:56.125 115 12307.15 75.78 55404.75 88888.00 2007-04-25 17:11:56.250 115 12307.15 75.75 55404.75 88888.00 2007-04-25 17:11:56.375 115 12307.73 75.85 55405.20 88888.00 2007-04-25 17:11:56.500 115 12307.73 75.88 55405.22 88888.00 2007-04-25 17:11:56.625 115 12307.75 75.85 55405.25 88888.00 2007-04-25 17:11:56.750 115 12307.80 75.88 55405.25 88888.00 2007-04-25 17:11:56.875 115 12307.70 75.88 55405.22 88888.00 2007-04-25 17:11:57.000 115 12307.60 75.83 55405.18 88888.00 2007-04-25 17:11:57.125 115 12307.62 75.80 55405.15 88888.00 2007-04-25 17:11:57.250 115 12307.67 75.85 55405.20 88888.00 2007-04-25 17:11:57.375 115 12307.75 75.88 55405.22 88888.00 2007-04-25 17:11:57.500 115 12307.80 75.88 55405.22 88888.00 2007-04-25 17:11:57.625 115 12307.77 75.83 55405.20 88888.00 2007-04-25 17:11:57.750 115 12307.77 75.80 55405.18 88888.00 2007-04-25 17:11:57.875 115 12307.77 75.80 55405.22 88888.00 2007-04-25 17:11:58.000 115 12307.77 75.83 55405.25 88888.00 2007-04-25 17:11:58.125 115 12307.73 75.75 55405.22 88888.00 2007-04-25 17:11:58.250 115 12307.67 75.78 55405.22 88888.00 2007-04-25 17:11:58.375 115 12307.75 75.78 55405.22 88888.00 2007-04-25 17:11:58.500 115 12307.77 75.78 55405.22 88888.00 2007-04-25 17:11:58.625 115 12307.73 75.72 55405.20 88888.00 2007-04-25 17:11:58.750 115 12307.67 75.65 55405.18 88888.00 2007-04-25 17:11:58.875 115 12307.70 75.67 55405.22 88888.00 2007-04-25 17:11:59.000 115 12307.67 75.67 55405.20 88888.00 2007-04-25 17:11:59.125 115 12307.77 75.65 55405.22 88888.00 2007-04-25 17:11:59.250 115 12307.77 75.65 55405.22 88888.00 2007-04-25 17:11:59.375 115 12307.83 75.70 55405.22 88888.00 2007-04-25 17:11:59.500 115 12307.80 75.75 55405.22 88888.00 2007-04-25 17:11:59.625 115 12307.75 75.72 55405.20 88888.00 2007-04-25 17:11:59.750 115 12307.77 75.67 55405.20 88888.00 2007-04-25 17:11:59.875 115 12307.75 75.65 55405.18 88888.00 2007-04-25 17:12:00.000 115 12307.77 75.65 55405.18 88888.00 2007-04-25 17:12:00.125 115 12307.80 75.65 55405.22 88888.00 2007-04-25 17:12:00.250 115 12307.80 75.62 55405.20 88888.00 2007-04-25 17:12:00.375 115 12307.77 75.60 55405.20 88888.00 2007-04-25 17:12:00.500 115 12307.80 75.65 55405.22 88888.00 2007-04-25 17:12:00.625 115 12307.83 75.62 55405.25 88888.00 2007-04-25 17:12:00.750 115 12307.77 75.60 55405.22 88888.00 2007-04-25 17:12:00.875 115 12307.73 75.58 55405.18 88888.00 2007-04-25 17:12:01.000 115 12307.80 75.58 55405.20 88888.00 2007-04-25 17:12:01.125 115 12307.80 75.58 55405.22 88888.00 2007-04-25 17:12:01.250 115 12307.73 75.55 55405.20 88888.00 2007-04-25 17:12:01.375 115 12307.75 75.55 55405.15 88888.00 2007-04-25 17:12:01.500 115 12307.77 75.50 55405.18 88888.00 2007-04-25 17:12:01.625 115 12307.73 75.42 55405.15 88888.00 2007-04-25 17:12:01.750 115 12307.75 75.50 55405.20 88888.00 2007-04-25 17:12:01.875 115 12307.75 75.50 55405.15 88888.00 2007-04-25 17:12:02.000 115 12307.80 75.42 55405.12 88888.00 2007-04-25 17:12:02.125 115 12307.85 75.42 55405.15 88888.00 2007-04-25 17:12:02.250 115 12307.85 75.47 55405.18 88888.00 2007-04-25 17:12:02.375 115 12307.85 75.45 55405.18 88888.00 2007-04-25 17:12:02.500 115 12307.85 75.47 55405.15 88888.00 2007-04-25 17:12:02.625 115 12307.77 75.38 55405.12 88888.00 2007-04-25 17:12:02.750 115 12307.77 75.33 55405.12 88888.00 2007-04-25 17:12:02.875 115 12307.77 75.33 55405.12 88888.00 2007-04-25 17:12:03.000 115 12307.77 75.33 55405.10 88888.00 2007-04-25 17:12:03.125 115 12307.77 75.28 55405.10 88888.00 2007-04-25 17:12:03.250 115 12307.85 75.33 55405.12 88888.00 2007-04-25 17:12:03.375 115 12307.98 75.33 55405.10 88888.00 2007-04-25 17:12:03.500 115 12307.95 75.35 55405.10 88888.00 2007-04-25 17:12:03.625 115 12307.95 75.33 55405.07 88888.00 2007-04-25 17:12:03.750 115 12307.95 75.25 55405.05 88888.00 2007-04-25 17:12:03.875 115 12307.98 75.28 55405.07 88888.00 2007-04-25 17:12:04.000 115 12307.95 75.35 55405.07 88888.00 2007-04-25 17:12:04.125 115 12307.92 75.30 55405.12 88888.00 2007-04-25 17:12:04.250 115 12307.95 75.28 55405.12 88888.00 2007-04-25 17:12:04.375 115 12307.98 75.25 55405.07 88888.00 2007-04-25 17:12:04.500 115 12307.95 75.22 55405.10 88888.00 2007-04-25 17:12:04.625 115 12308.00 75.17 55405.10 88888.00 2007-04-25 17:12:04.750 115 12307.98 75.20 55405.07 88888.00 2007-04-25 17:12:04.875 115 12307.90 75.25 55405.10 88888.00 2007-04-25 17:12:05.000 115 12307.95 75.17 55405.10 88888.00 2007-04-25 17:12:05.125 115 12307.98 75.15 55405.12 88888.00 2007-04-25 17:12:05.250 115 12307.98 75.15 55405.07 88888.00 2007-04-25 17:12:05.375 115 12308.02 75.17 55405.05 88888.00 2007-04-25 17:12:05.500 115 12308.02 75.20 55405.07 88888.00 2007-04-25 17:12:05.625 115 12308.05 75.17 55405.07 88888.00 2007-04-25 17:12:05.750 115 12308.02 75.12 55405.05 88888.00 2007-04-25 17:12:05.875 115 12308.00 75.08 55405.03 88888.00 2007-04-25 17:12:06.000 115 12307.98 75.03 55405.00 88888.00 2007-04-25 17:12:06.125 115 12307.95 75.05 55405.05 88888.00 2007-04-25 17:12:06.250 115 12307.90 75.00 55405.07 88888.00 2007-04-25 17:12:06.375 115 12307.98 74.97 55405.05 88888.00 2007-04-25 17:12:06.500 115 12308.02 74.95 55405.03 88888.00 2007-04-25 17:12:06.625 115 12308.05 74.97 55405.05 88888.00 2007-04-25 17:12:06.750 115 12308.15 75.08 55405.10 88888.00 2007-04-25 17:12:06.875 115 12308.17 75.10 55405.10 88888.00 2007-04-25 17:12:07.000 115 12308.20 75.05 55405.07 88888.00 2007-04-25 17:12:07.125 115 12308.10 75.05 55405.10 88888.00 2007-04-25 17:12:07.250 115 12308.05 75.00 55405.05 88888.00 2007-04-25 17:12:07.375 115 12308.10 74.97 55405.07 88888.00 2007-04-25 17:12:07.500 115 12308.12 75.03 55405.10 88888.00 2007-04-25 17:12:07.625 115 12308.15 75.00 55405.07 88888.00 2007-04-25 17:12:07.750 115 12308.15 74.92 55405.05 88888.00 2007-04-25 17:12:07.875 115 12308.05 74.90 55405.07 88888.00 2007-04-25 17:12:08.000 115 12308.08 74.95 55405.10 88888.00 2007-04-25 17:12:08.125 115 12308.10 74.92 55405.07 88888.00 2007-04-25 17:12:08.250 115 12308.10 74.90 55405.07 88888.00 2007-04-25 17:12:08.375 115 12308.10 74.90 55405.03 88888.00 2007-04-25 17:12:08.500 115 12308.10 74.83 55405.00 88888.00 2007-04-25 17:12:08.625 115 12308.15 74.85 55405.03 88888.00 2007-04-25 17:12:08.750 115 12308.23 74.83 55405.03 88888.00 2007-04-25 17:12:08.875 115 12308.25 74.80 55405.05 88888.00 2007-04-25 17:12:09.000 115 12308.23 74.85 55405.03 88888.00 2007-04-25 17:12:09.125 115 12308.15 74.80 55405.03 88888.00 2007-04-25 17:12:09.250 115 12308.15 74.78 55405.05 88888.00 2007-04-25 17:12:09.375 115 12308.27 74.80 55405.07 88888.00 2007-04-25 17:12:09.500 115 12308.23 74.78 55405.05 88888.00 2007-04-25 17:12:09.625 115 12308.15 74.75 55405.05 88888.00 2007-04-25 17:12:09.750 115 12308.20 74.70 55405.07 88888.00 2007-04-25 17:12:09.875 115 12308.27 74.70 55405.10 88888.00 2007-04-25 17:12:10.000 115 12308.35 74.78 55405.10 88888.00 2007-04-25 17:12:10.125 115 12308.27 74.78 55405.07 88888.00 2007-04-25 17:12:10.250 115 12308.23 74.67 55405.03 88888.00 2007-04-25 17:12:10.375 115 12308.27 74.67 55405.00 88888.00 2007-04-25 17:12:10.500 115 12308.27 74.67 55405.00 88888.00 2007-04-25 17:12:10.625 115 12308.27 74.62 55405.00 88888.00 2007-04-25 17:12:10.750 115 12308.38 74.62 55405.00 88888.00 2007-04-25 17:12:10.875 115 12308.35 74.60 55405.00 88888.00 2007-04-25 17:12:11.000 115 12308.35 74.65 55405.00 88888.00 2007-04-25 17:12:11.125 115 12308.33 74.60 55405.00 88888.00 2007-04-25 17:12:11.250 115 12308.27 74.58 55405.03 88888.00 2007-04-25 17:12:11.375 115 12308.38 74.60 55405.03 88888.00 2007-04-25 17:12:11.500 115 12308.45 74.62 55405.05 88888.00 2007-04-25 17:12:11.625 115 12308.48 74.60 55405.00 88888.00 2007-04-25 17:12:11.750 115 12308.45 74.53 55405.00 88888.00 2007-04-25 17:12:11.875 115 12308.42 74.53 55405.00 88888.00 2007-04-25 17:12:12.000 115 12308.42 74.50 55405.00 88888.00 2007-04-25 17:12:12.125 115 12308.42 74.47 55405.05 88888.00 2007-04-25 17:12:12.250 115 12308.45 74.53 55405.03 88888.00 2007-04-25 17:12:12.375 115 12308.48 74.47 55405.00 88888.00 2007-04-25 17:12:12.500 115 12308.50 74.45 55405.00 88888.00 2007-04-25 17:12:12.625 115 12308.52 74.55 55405.05 88888.00 2007-04-25 17:12:12.750 115 12308.48 74.53 55405.05 88888.00 2007-04-25 17:12:12.875 115 12308.38 74.45 55405.03 88888.00 2007-04-25 17:12:13.000 115 12308.42 74.50 55405.03 88888.00 2007-04-25 17:12:13.125 115 12308.48 74.50 55405.05 88888.00 2007-04-25 17:12:13.250 115 12308.48 74.45 55405.05 88888.00 2007-04-25 17:12:13.375 115 12308.45 74.38 55405.05 88888.00 2007-04-25 17:12:13.500 115 12308.45 74.38 55405.05 88888.00 2007-04-25 17:12:13.625 115 12308.50 74.42 55405.07 88888.00 2007-04-25 17:12:13.750 115 12308.48 74.42 55405.05 88888.00 2007-04-25 17:12:13.875 115 12308.50 74.40 55405.05 88888.00 2007-04-25 17:12:14.000 115 12308.55 74.42 55405.03 88888.00 2007-04-25 17:12:14.125 115 12308.62 74.42 55405.03 88888.00 2007-04-25 17:12:14.250 115 12308.62 74.38 55405.05 88888.00 2007-04-25 17:12:14.375 115 12308.62 74.35 55405.05 88888.00 2007-04-25 17:12:14.500 115 12308.60 74.33 55405.05 88888.00 2007-04-25 17:12:14.625 115 12308.55 74.30 55405.03 88888.00 2007-04-25 17:12:14.750 115 12308.60 74.30 55405.03 88888.00 2007-04-25 17:12:14.875 115 12308.62 74.30 55405.07 88888.00 2007-04-25 17:12:15.000 115 12308.60 74.35 55405.05 88888.00 2007-04-25 17:12:15.125 115 12308.62 74.38 55405.05 88888.00 2007-04-25 17:12:15.250 115 12308.58 74.30 55405.03 88888.00 2007-04-25 17:12:15.375 115 12308.58 74.30 55405.03 88888.00 2007-04-25 17:12:15.500 115 12308.60 74.28 55405.03 88888.00 2007-04-25 17:12:15.625 115 12308.65 74.28 55405.03 88888.00 2007-04-25 17:12:15.750 115 12308.62 74.25 55405.00 88888.00 2007-04-25 17:12:15.875 115 12308.52 74.25 55405.00 88888.00 2007-04-25 17:12:16.000 115 12308.60 74.28 55405.00 88888.00 2007-04-25 17:12:16.125 115 12308.65 74.25 55405.00 88888.00 2007-04-25 17:12:16.250 115 12308.65 74.25 55405.00 88888.00 2007-04-25 17:12:16.375 115 12308.65 74.25 55405.00 88888.00 2007-04-25 17:12:16.500 115 12308.62 74.28 55405.03 88888.00 2007-04-25 17:12:16.625 115 12308.60 74.28 55405.05 88888.00 2007-04-25 17:12:16.750 115 12308.60 74.25 55405.03 88888.00 2007-04-25 17:12:16.875 115 12308.60 74.17 55405.00 88888.00 2007-04-25 17:12:17.000 115 12308.58 74.22 55405.00 88888.00 2007-04-25 17:12:17.125 115 12308.60 74.22 55405.00 88888.00 2007-04-25 17:12:17.250 115 12308.62 74.15 55405.03 88888.00 2007-04-25 17:12:17.375 115 12308.70 74.15 55405.05 88888.00 2007-04-25 17:12:17.500 115 12308.65 74.17 55405.07 88888.00 2007-04-25 17:12:17.625 115 12308.65 74.17 55405.03 88888.00 2007-04-25 17:12:17.750 115 12308.70 74.20 55405.03 88888.00 2007-04-25 17:12:17.875 115 12308.70 74.20 55405.03 88888.00 2007-04-25 17:12:18.000 115 12308.60 74.20 55405.00 88888.00 2007-04-25 17:12:18.125 115 12308.55 74.20 55405.03 88888.00 2007-04-25 17:12:18.250 115 12308.62 74.22 55405.03 88888.00 2007-04-25 17:12:18.375 115 12308.65 74.25 55405.05 88888.00 2007-04-25 17:12:18.500 115 12308.60 74.22 55405.03 88888.00 2007-04-25 17:12:18.625 115 12308.62 74.22 55405.05 88888.00 2007-04-25 17:12:18.750 115 12308.62 74.25 55405.03 88888.00 2007-04-25 17:12:18.875 115 12308.62 74.22 55405.05 88888.00 2007-04-25 17:12:19.000 115 12308.60 74.17 55405.05 88888.00 2007-04-25 17:12:19.125 115 12308.48 74.17 55405.05 88888.00 2007-04-25 17:12:19.250 115 12308.50 74.20 55405.05 88888.00 2007-04-25 17:12:19.375 115 12308.60 74.17 55405.05 88888.00 2007-04-25 17:12:19.500 115 12308.60 74.15 55405.05 88888.00 2007-04-25 17:12:19.625 115 12308.62 74.15 55405.03 88888.00 2007-04-25 17:12:19.750 115 12308.62 74.20 55405.05 88888.00 2007-04-25 17:12:19.875 115 12308.65 74.28 55405.05 88888.00 2007-04-25 17:12:20.000 115 12308.60 74.28 55405.00 88888.00 2007-04-25 17:12:20.125 115 12308.52 74.25 55405.00 88888.00 2007-04-25 17:12:20.250 115 12308.55 74.30 55405.07 88888.00 2007-04-25 17:12:20.375 115 12308.55 74.17 55405.05 88888.00 2007-04-25 17:12:20.500 115 12308.60 74.17 55405.05 88888.00 2007-04-25 17:12:20.625 115 12308.60 74.17 55405.00 88888.00 2007-04-25 17:12:20.750 115 12308.55 74.22 55405.03 88888.00 2007-04-25 17:12:20.875 115 12308.55 74.30 55405.05 88888.00 2007-04-25 17:12:21.000 115 12308.50 74.28 55405.07 88888.00 2007-04-25 17:12:21.125 115 12308.40 74.20 55405.05 88888.00 2007-04-25 17:12:21.250 115 12308.40 74.22 55405.03 88888.00 2007-04-25 17:12:21.375 115 12308.48 74.28 55405.03 88888.00 2007-04-25 17:12:21.500 115 12308.48 74.30 55405.05 88888.00 2007-04-25 17:12:21.625 115 12308.48 74.35 55405.07 88888.00 2007-04-25 17:12:21.750 115 12308.48 74.33 55405.07 88888.00 2007-04-25 17:12:21.875 115 12308.42 74.28 55405.07 88888.00 2007-04-25 17:12:22.000 115 12308.52 74.35 55405.10 88888.00 2007-04-25 17:12:22.125 115 12308.50 74.30 55405.12 88888.00 2007-04-25 17:12:22.250 115 12308.42 74.33 55405.10 88888.00 2007-04-25 17:12:22.375 115 12308.45 74.35 55405.07 88888.00 2007-04-25 17:12:22.500 115 12308.48 74.40 55405.12 88888.00 2007-04-25 17:12:22.625 115 12308.48 74.38 55405.10 88888.00 2007-04-25 17:12:22.750 115 12308.48 74.35 55405.15 88888.00 2007-04-25 17:12:22.875 115 12308.42 74.30 55405.12 88888.00 2007-04-25 17:12:23.000 115 12308.50 74.38 55405.12 88888.00 2007-04-25 17:12:23.125 115 12308.50 74.42 55405.12 88888.00 2007-04-25 17:12:23.250 115 12308.48 74.45 55405.18 88888.00 2007-04-25 17:12:23.375 115 12308.50 74.40 55405.10 88888.00 2007-04-25 17:12:23.500 115 12308.40 74.35 55405.07 88888.00 2007-04-25 17:12:23.625 115 12308.40 74.33 55405.05 88888.00 2007-04-25 17:12:23.750 115 12308.45 74.40 55405.12 88888.00 2007-04-25 17:12:23.875 115 12308.42 74.42 55405.15 88888.00 2007-04-25 17:12:24.000 115 12308.48 74.50 55405.20 88888.00 2007-04-25 17:12:24.125 115 12308.48 74.50 55405.12 88888.00 2007-04-25 17:12:24.250 115 12308.35 74.38 55405.12 88888.00 2007-04-25 17:12:24.375 115 12308.38 74.42 55405.18 88888.00 2007-04-25 17:12:24.500 115 12308.40 74.50 55405.18 88888.00 2007-04-25 17:12:24.625 115 12308.45 74.55 55405.22 88888.00 2007-04-25 17:12:24.750 115 12308.42 74.53 55405.20 88888.00 2007-04-25 17:12:24.875 115 12308.45 74.53 55405.20 88888.00 2007-04-25 17:12:25.000 115 12308.45 74.47 55405.15 88888.00 2007-04-25 17:12:25.125 115 12308.45 74.50 55405.20 88888.00 2007-04-25 17:12:25.250 115 12308.48 74.53 55405.22 88888.00 2007-04-25 17:12:25.375 115 12308.45 74.47 55405.20 88888.00 2007-04-25 17:12:25.500 115 12308.35 74.53 55405.25 88888.00 2007-04-25 17:12:25.625 115 12308.33 74.47 55405.22 88888.00 2007-04-25 17:12:25.750 115 12308.27 74.45 55405.18 88888.00 2007-04-25 17:12:25.875 115 12308.33 74.58 55405.22 88888.00 2007-04-25 17:12:26.000 115 12308.27 74.55 55405.20 88888.00 2007-04-25 17:12:26.125 115 12308.30 74.53 55405.25 88888.00 2007-04-25 17:12:26.250 115 12308.30 74.53 55405.22 88888.00 2007-04-25 17:12:26.375 115 12308.33 74.58 55405.25 88888.00 2007-04-25 17:12:26.500 115 12308.30 74.55 55405.20 88888.00 2007-04-25 17:12:26.625 115 12308.30 74.58 55405.25 88888.00 2007-04-25 17:12:26.750 115 12308.25 74.58 55405.20 88888.00 2007-04-25 17:12:26.875 115 12308.23 74.53 55405.25 88888.00 2007-04-25 17:12:27.000 115 12308.17 74.53 55405.20 88888.00 2007-04-25 17:12:27.125 115 12308.20 74.58 55405.22 88888.00 2007-04-25 17:12:27.250 115 12308.20 74.55 55405.22 88888.00 2007-04-25 17:12:27.375 115 12308.27 74.60 55405.25 88888.00 2007-04-25 17:12:27.500 115 12308.30 74.62 55405.30 88888.00 2007-04-25 17:12:27.625 115 12308.17 74.58 55405.22 88888.00 2007-04-25 17:12:27.750 115 12308.23 74.70 55405.32 88888.00 2007-04-25 17:12:27.875 115 12308.20 74.65 55405.28 88888.00 2007-04-25 17:12:28.000 115 12308.10 74.60 55405.28 88888.00 2007-04-25 17:12:28.125 115 12308.10 74.62 55405.28 88888.00 2007-04-25 17:12:28.250 115 12308.08 74.70 55405.25 88888.00 2007-04-25 17:12:28.375 115 12308.05 74.67 55405.28 88888.00 2007-04-25 17:12:28.500 115 12308.02 74.62 55405.25 88888.00 2007-04-25 17:12:28.625 115 12308.12 74.65 55405.28 88888.00 2007-04-25 17:12:28.750 115 12308.10 74.70 55405.28 88888.00 2007-04-25 17:12:28.875 115 12308.08 74.67 55405.30 88888.00 2007-04-25 17:12:29.000 115 12308.05 74.70 55405.32 88888.00 2007-04-25 17:12:29.125 115 12308.10 74.72 55405.32 88888.00 2007-04-25 17:12:29.250 115 12308.12 74.75 55405.32 88888.00 2007-04-25 17:12:29.375 115 12308.05 74.70 55405.30 88888.00 2007-04-25 17:12:29.500 115 12308.05 74.72 55405.30 88888.00 2007-04-25 17:12:29.625 115 12308.08 74.72 55405.30 88888.00 2007-04-25 17:12:29.750 115 12308.05 74.72 55405.30 88888.00 2007-04-25 17:12:29.875 115 12308.02 74.72 55405.35 88888.00 2007-04-25 17:12:30.000 115 12308.05 74.78 55405.32 88888.00 2007-04-25 17:12:30.125 115 12308.00 74.75 55405.32 88888.00 2007-04-25 17:12:30.250 115 12308.05 74.72 55405.32 88888.00 2007-04-25 17:12:30.375 115 12308.00 74.72 55405.32 88888.00 2007-04-25 17:12:30.500 115 12307.92 74.67 55405.32 88888.00 2007-04-25 17:12:30.625 115 12307.98 74.75 55405.32 88888.00 2007-04-25 17:12:30.750 115 12307.98 74.78 55405.30 88888.00 2007-04-25 17:12:30.875 115 12307.95 74.75 55405.30 88888.00 2007-04-25 17:12:31.000 115 12307.90 74.70 55405.30 88888.00 2007-04-25 17:12:31.125 115 12307.92 74.75 55405.32 88888.00 2007-04-25 17:12:31.250 115 12307.92 74.83 55405.38 88888.00 2007-04-25 17:12:31.375 115 12307.95 74.78 55405.38 88888.00 2007-04-25 17:12:31.500 115 12307.98 74.72 55405.38 88888.00 2007-04-25 17:12:31.625 115 12307.98 74.75 55405.38 88888.00 2007-04-25 17:12:31.750 115 12307.92 74.72 55405.38 88888.00 2007-04-25 17:12:31.875 115 12307.88 74.75 55405.38 88888.00 2007-04-25 17:12:32.000 115 12307.92 74.72 55405.40 88888.00 2007-04-25 17:12:32.125 115 12307.92 74.70 55405.40 88888.00 2007-04-25 17:12:32.250 115 12307.90 74.80 55405.40 88888.00 2007-04-25 17:12:32.375 115 12307.92 74.78 55405.43 88888.00 2007-04-25 17:12:32.500 115 12307.88 74.75 55405.40 88888.00 2007-04-25 17:12:32.625 115 12307.77 74.72 55405.43 88888.00 2007-04-25 17:12:32.750 115 12307.70 74.72 55405.40 88888.00 2007-04-25 17:12:32.875 115 12307.73 74.67 55405.38 88888.00 2007-04-25 17:12:33.000 115 12307.70 74.67 55405.38 88888.00 2007-04-25 17:12:33.125 115 12307.75 74.78 55405.45 88888.00 2007-04-25 17:12:33.250 115 12307.73 74.80 55405.47 88888.00 2007-04-25 17:12:33.375 115 12307.70 74.75 55405.45 88888.00 2007-04-25 17:12:33.500 115 12307.67 74.72 55405.45 88888.00 2007-04-25 17:12:33.625 115 12307.65 74.70 55405.43 88888.00 2007-04-25 17:12:33.750 115 12307.62 74.70 55405.45 88888.00 2007-04-25 17:12:33.875 115 12307.58 74.67 55405.43 88888.00 2007-04-25 17:12:34.000 115 12307.62 74.62 55405.43 88888.00 2007-04-25 17:12:34.125 115 12307.62 74.62 55405.40 88888.00 2007-04-25 17:12:34.250 115 12307.60 74.60 55405.43 88888.00 2007-04-25 17:12:34.375 115 12307.67 74.65 55405.45 88888.00 2007-04-25 17:12:34.500 115 12307.65 74.67 55405.45 88888.00 2007-04-25 17:12:34.625 115 12307.62 74.65 55405.43 88888.00 2007-04-25 17:12:34.750 115 12307.58 74.58 55405.43 88888.00 2007-04-25 17:12:34.875 115 12307.55 74.65 55405.45 88888.00 2007-04-25 17:12:35.000 115 12307.52 74.62 55405.47 88888.00 2007-04-25 17:12:35.125 115 12307.50 74.60 55405.47 88888.00 2007-04-25 17:12:35.250 115 12307.50 74.58 55405.43 88888.00 2007-04-25 17:12:35.375 115 12307.55 74.58 55405.43 88888.00 2007-04-25 17:12:35.500 115 12307.62 74.62 55405.47 88888.00 2007-04-25 17:12:35.625 115 12307.67 74.62 55405.45 88888.00 2007-04-25 17:12:35.750 115 12307.65 74.60 55405.47 88888.00 2007-04-25 17:12:35.875 115 12307.62 74.58 55405.45 88888.00 2007-04-25 17:12:36.000 115 12307.62 74.55 55405.38 88888.00 2007-04-25 17:12:36.125 115 12307.62 74.58 55405.40 88888.00 2007-04-25 17:12:36.250 115 12307.58 74.53 55405.43 88888.00 2007-04-25 17:12:36.375 115 12307.62 74.55 55405.45 88888.00 2007-04-25 17:12:36.500 115 12307.62 74.50 55405.45 88888.00 2007-04-25 17:12:36.625 115 12307.58 74.55 55405.50 88888.00 2007-04-25 17:12:36.750 115 12307.58 74.55 55405.47 88888.00 2007-04-25 17:12:36.875 115 12307.52 74.53 55405.50 88888.00 2007-04-25 17:12:37.000 115 12307.55 74.50 55405.47 88888.00 2007-04-25 17:12:37.125 115 12307.62 74.55 55405.50 88888.00 2007-04-25 17:12:37.250 115 12307.65 74.55 55405.53 88888.00 2007-04-25 17:12:37.375 115 12307.62 74.53 55405.53 88888.00 2007-04-25 17:12:37.500 115 12307.55 74.50 55405.53 88888.00 2007-04-25 17:12:37.625 115 12307.48 74.47 55405.50 88888.00 2007-04-25 17:12:37.750 115 12307.45 74.40 55405.47 88888.00 2007-04-25 17:12:37.875 115 12307.52 74.38 55405.50 88888.00 2007-04-25 17:12:38.000 115 12307.55 74.38 55405.50 88888.00 2007-04-25 17:12:38.125 115 12307.58 74.40 55405.47 88888.00 2007-04-25 17:12:38.250 115 12307.58 74.42 55405.50 88888.00 2007-04-25 17:12:38.375 115 12307.60 74.45 55405.50 88888.00 2007-04-25 17:12:38.500 115 12307.55 74.42 55405.53 88888.00 2007-04-25 17:12:38.625 115 12307.58 74.40 55405.47 88888.00 2007-04-25 17:12:38.750 115 12307.50 74.35 55405.47 88888.00 2007-04-25 17:12:38.875 115 12307.42 74.30 55405.47 88888.00 2007-04-25 17:12:39.000 115 12307.48 74.33 55405.47 88888.00 2007-04-25 17:12:39.125 115 12307.50 74.33 55405.53 88888.00 2007-04-25 17:12:39.250 115 12307.52 74.33 55405.53 88888.00 2007-04-25 17:12:39.375 115 12307.60 74.33 55405.50 88888.00 2007-04-25 17:12:39.500 115 12307.60 74.30 55405.50 88888.00 2007-04-25 17:12:39.625 115 12307.58 74.30 55405.47 88888.00 2007-04-25 17:12:39.750 115 12307.62 74.33 55405.47 88888.00 2007-04-25 17:12:39.875 115 12307.52 74.22 55405.45 88888.00 2007-04-25 17:12:40.000 115 12307.50 74.20 55405.43 88888.00 2007-04-25 17:12:40.125 115 12307.50 74.25 55405.47 88888.00 2007-04-25 17:12:40.250 115 12307.60 74.22 55405.45 88888.00 2007-04-25 17:12:40.375 115 12307.60 74.17 55405.45 88888.00 2007-04-25 17:12:40.500 115 12307.62 74.17 55405.45 88888.00 2007-04-25 17:12:40.625 115 12307.67 74.22 55405.50 88888.00 2007-04-25 17:12:40.750 115 12307.67 74.17 55405.50 88888.00 2007-04-25 17:12:40.875 115 12307.62 74.12 55405.47 88888.00 2007-04-25 17:12:41.000 115 12307.52 74.08 55405.43 88888.00 2007-04-25 17:12:41.125 115 12307.55 74.08 55405.43 88888.00 2007-04-25 17:12:41.250 115 12307.67 74.12 55405.45 88888.00 2007-04-25 17:12:41.375 115 12307.70 74.12 55405.43 88888.00 2007-04-25 17:12:41.500 115 12307.73 74.08 55405.43 88888.00 2007-04-25 17:12:41.625 115 12307.73 74.00 55405.43 88888.00 2007-04-25 17:12:41.750 115 12307.75 74.00 55405.40 88888.00 2007-04-25 17:12:41.875 115 12307.75 74.00 55405.43 88888.00 2007-04-25 17:12:42.000 115 12307.67 74.00 55405.40 88888.00 2007-04-25 17:12:42.125 115 12307.65 74.05 55405.43 88888.00 2007-04-25 17:12:42.250 115 12307.67 74.05 55405.47 88888.00 2007-04-25 17:12:42.375 115 12307.67 73.97 55405.45 88888.00 2007-04-25 17:12:42.500 115 12307.73 73.92 55405.45 88888.00 2007-04-25 17:12:42.625 115 12307.75 73.95 55405.47 88888.00 2007-04-25 17:12:42.750 115 12307.75 74.00 55405.47 88888.00 2007-04-25 17:12:42.875 115 12307.77 74.03 55405.45 88888.00 2007-04-25 17:12:43.000 115 12307.80 73.92 55405.43 88888.00 2007-04-25 17:12:43.125 115 12307.85 73.88 55405.45 88888.00 2007-04-25 17:12:43.250 115 12307.80 73.90 55405.43 88888.00 2007-04-25 17:12:43.375 115 12307.85 73.88 55405.43 88888.00 2007-04-25 17:12:43.500 115 12307.85 73.83 55405.40 88888.00 2007-04-25 17:12:43.625 115 12307.85 73.83 55405.38 88888.00 2007-04-25 17:12:43.750 115 12307.92 73.85 55405.40 88888.00 2007-04-25 17:12:43.875 115 12307.88 73.80 55405.40 88888.00 2007-04-25 17:12:44.000 115 12307.90 73.80 55405.38 88888.00 2007-04-25 17:12:44.125 115 12307.95 73.78 55405.40 88888.00 2007-04-25 17:12:44.250 115 12307.95 73.80 55405.40 88888.00 2007-04-25 17:12:44.375 115 12307.95 73.80 55405.45 88888.00 2007-04-25 17:12:44.500 115 12307.98 73.83 55405.45 88888.00 2007-04-25 17:12:44.625 115 12307.98 73.72 55405.43 88888.00 2007-04-25 17:12:44.750 115 12307.92 73.65 55405.40 88888.00 2007-04-25 17:12:44.875 115 12307.88 73.67 55405.40 88888.00 2007-04-25 17:12:45.000 115 12307.95 73.70 55405.38 88888.00 2007-04-25 17:12:45.125 115 12308.00 73.70 55405.38 88888.00 2007-04-25 17:12:45.250 115 12308.00 73.67 55405.38 88888.00 2007-04-25 17:12:45.375 115 12308.00 73.67 55405.35 88888.00 2007-04-25 17:12:45.500 115 12308.00 73.62 55405.38 88888.00 2007-04-25 17:12:45.625 115 12308.02 73.62 55405.38 88888.00 2007-04-25 17:12:45.750 115 12308.02 73.62 55405.32 88888.00 2007-04-25 17:12:45.875 115 12308.05 73.58 55405.35 88888.00 2007-04-25 17:12:46.000 115 12308.05 73.53 55405.35 88888.00 2007-04-25 17:12:46.125 115 12308.08 73.58 55405.35 88888.00 2007-04-25 17:12:46.250 115 12308.08 73.62 55405.32 88888.00 2007-04-25 17:12:46.375 115 12308.10 73.53 55405.32 88888.00 2007-04-25 17:12:46.500 115 12308.15 73.47 55405.32 88888.00 2007-04-25 17:12:46.625 115 12308.20 73.55 55405.32 88888.00 2007-04-25 17:12:46.750 115 12308.20 73.53 55405.30 88888.00 2007-04-25 17:12:46.875 115 12308.15 73.50 55405.30 88888.00 2007-04-25 17:12:47.000 115 12308.20 73.47 55405.30 88888.00 2007-04-25 17:12:47.125 115 12308.27 73.50 55405.30 88888.00 2007-04-25 17:12:47.250 115 12308.23 73.50 55405.32 88888.00 2007-04-25 17:12:47.375 115 12308.17 73.47 55405.30 88888.00 2007-04-25 17:12:47.500 115 12308.12 73.38 55405.28 88888.00 2007-04-25 17:12:47.625 115 12308.25 73.40 55405.32 88888.00 2007-04-25 17:12:47.750 115 12308.38 73.45 55405.28 88888.00 2007-04-25 17:12:47.875 115 12308.42 73.45 55405.30 88888.00 2007-04-25 17:12:48.000 115 12308.38 73.47 55405.30 88888.00 2007-04-25 17:12:48.125 115 12308.30 73.45 55405.30 88888.00 2007-04-25 17:12:48.250 115 12308.33 73.40 55405.30 88888.00 2007-04-25 17:12:48.375 115 12308.40 73.40 55405.30 88888.00 2007-04-25 17:12:48.500 115 12308.38 73.33 55405.25 88888.00 2007-04-25 17:12:48.625 115 12308.33 73.22 55405.22 88888.00 2007-04-25 17:12:48.750 115 12308.33 73.20 55405.22 88888.00 2007-04-25 17:12:48.875 115 12308.35 73.28 55405.22 88888.00 2007-04-25 17:12:49.000 115 12308.42 73.30 55405.20 88888.00 2007-04-25 17:12:49.125 115 12308.50 73.30 55405.22 88888.00 2007-04-25 17:12:49.250 115 12308.52 73.28 55405.22 88888.00 2007-04-25 17:12:49.375 115 12308.58 73.30 55405.28 88888.00 2007-04-25 17:12:49.500 115 12308.60 73.35 55405.28 88888.00 2007-04-25 17:12:49.625 115 12308.58 73.25 55405.22 88888.00 2007-04-25 17:12:49.750 115 12308.60 73.20 55405.20 88888.00 2007-04-25 17:12:49.875 115 12308.60 73.22 55405.22 88888.00 2007-04-25 17:12:50.000 115 12308.62 73.20 55405.18 88888.00 2007-04-25 17:12:50.125 115 12308.62 73.20 55405.15 88888.00 2007-04-25 17:12:50.250 115 12308.52 73.20 55405.15 88888.00 2007-04-25 17:12:50.375 115 12308.52 73.15 55405.15 88888.00 2007-04-25 17:12:50.500 115 12308.62 73.12 55405.12 88888.00 2007-04-25 17:12:50.625 115 12308.67 73.10 55405.15 88888.00 2007-04-25 17:12:50.750 115 12308.67 73.10 55405.15 88888.00 2007-04-25 17:12:50.875 115 12308.73 73.08 55405.15 88888.00 2007-04-25 17:12:51.000 115 12308.80 73.10 55405.12 88888.00 2007-04-25 17:12:51.125 115 12308.80 73.12 55405.15 88888.00 2007-04-25 17:12:51.250 115 12308.85 73.10 55405.15 88888.00 2007-04-25 17:12:51.375 115 12308.88 73.10 55405.12 88888.00 2007-04-25 17:12:51.500 115 12308.85 73.08 55405.10 88888.00 2007-04-25 17:12:51.625 115 12308.77 73.03 55405.05 88888.00 2007-04-25 17:12:51.750 115 12308.77 73.08 55405.07 88888.00 2007-04-25 17:12:51.875 115 12308.83 73.10 55405.10 88888.00 2007-04-25 17:12:52.000 115 12308.90 73.05 55405.07 88888.00 2007-04-25 17:12:52.125 115 12308.95 73.03 55405.07 88888.00 2007-04-25 17:12:52.250 115 12308.90 73.00 55405.07 88888.00 2007-04-25 17:12:52.375 115 12308.83 72.92 55405.07 88888.00 2007-04-25 17:12:52.500 115 12308.83 72.95 55405.03 88888.00 2007-04-25 17:12:52.625 115 12308.92 73.08 55405.07 88888.00 2007-04-25 17:12:52.750 115 12308.98 73.03 55405.07 88888.00 2007-04-25 17:12:52.875 115 12308.98 72.97 55405.05 88888.00 2007-04-25 17:12:53.000 115 12309.08 73.08 55405.07 88888.00 2007-04-25 17:12:53.125 115 12309.08 73.08 55405.05 88888.00 2007-04-25 17:12:53.250 115 12309.05 72.92 55405.05 88888.00 2007-04-25 17:12:53.375 115 12309.08 72.95 55405.05 88888.00 2007-04-25 17:12:53.500 115 12309.10 72.97 55405.05 88888.00 2007-04-25 17:12:53.625 115 12309.05 73.00 55405.03 88888.00 2007-04-25 17:12:53.750 115 12309.10 73.05 55405.03 88888.00 2007-04-25 17:12:53.875 115 12309.17 73.00 55405.03 88888.00 2007-04-25 17:12:54.000 115 12309.20 72.97 55404.97 88888.00 2007-04-25 17:12:54.125 115 12309.25 73.00 55405.00 88888.00 2007-04-25 17:12:54.250 115 12309.20 72.92 55404.97 88888.00 2007-04-25 17:12:54.375 115 12309.15 72.95 55405.00 88888.00 2007-04-25 17:12:54.500 115 12309.15 72.95 55404.97 88888.00 2007-04-25 17:12:54.625 115 12309.20 73.00 55404.97 88888.00 2007-04-25 17:12:54.750 115 12309.27 73.00 55404.95 88888.00 2007-04-25 17:12:54.875 115 12309.30 72.92 55404.93 88888.00 2007-04-25 17:12:55.000 115 12309.27 72.90 55404.93 88888.00 2007-04-25 17:12:55.125 115 12309.27 72.92 55404.93 88888.00 2007-04-25 17:12:55.250 115 12309.20 72.90 55404.95 88888.00 2007-04-25 17:12:55.375 115 12309.30 72.95 55404.95 88888.00 2007-04-25 17:12:55.500 115 12309.35 72.97 55404.95 88888.00 2007-04-25 17:12:55.625 115 12309.30 72.92 55404.93 88888.00 2007-04-25 17:12:55.750 115 12309.20 72.90 55404.88 88888.00 2007-04-25 17:12:55.875 115 12309.23 72.88 55404.88 88888.00 2007-04-25 17:12:56.000 115 12309.30 72.85 55404.90 88888.00 2007-04-25 17:12:56.125 115 12309.33 72.83 55404.88 88888.00 2007-04-25 17:12:56.250 115 12309.30 72.88 55404.90 88888.00 2007-04-25 17:12:56.375 115 12309.33 72.92 55404.90 88888.00 2007-04-25 17:12:56.500 115 12309.38 72.92 55404.90 88888.00 2007-04-25 17:12:56.625 115 12309.38 72.95 55404.88 88888.00 2007-04-25 17:12:56.750 115 12309.35 72.88 55404.88 88888.00 2007-04-25 17:12:56.875 115 12309.38 72.90 55404.88 88888.00 2007-04-25 17:12:57.000 115 12309.42 72.92 55404.85 88888.00 2007-04-25 17:12:57.125 115 12309.48 72.92 55404.93 88888.00 2007-04-25 17:12:57.250 115 12309.42 72.92 55404.90 88888.00 2007-04-25 17:12:57.375 115 12309.42 72.90 55404.88 88888.00 2007-04-25 17:12:57.500 115 12309.48 72.88 55404.88 88888.00 2007-04-25 17:12:57.625 115 12309.52 72.88 55404.90 88888.00 2007-04-25 17:12:57.750 115 12309.52 72.90 55404.88 88888.00 2007-04-25 17:12:57.875 115 12309.45 72.90 55404.88 88888.00 2007-04-25 17:12:58.000 115 12309.48 72.88 55404.85 88888.00 2007-04-25 17:12:58.125 115 12309.60 72.95 55404.85 88888.00 2007-04-25 17:12:58.250 115 12309.60 72.97 55404.85 88888.00 2007-04-25 17:12:58.375 115 12309.60 72.95 55404.85 88888.00 2007-04-25 17:12:58.500 115 12309.55 72.90 55404.82 88888.00 2007-04-25 17:12:58.625 115 12309.55 72.90 55404.82 88888.00 2007-04-25 17:12:58.750 115 12309.65 73.00 55404.88 88888.00 2007-04-25 17:12:58.875 115 12309.70 73.00 55404.85 88888.00 2007-04-25 17:12:59.000 115 12309.70 72.95 55404.82 88888.00 2007-04-25 17:12:59.125 115 12309.67 72.92 55404.85 88888.00 2007-04-25 17:12:59.250 115 12309.73 73.00 55404.88 88888.00 2007-04-25 17:12:59.375 115 12309.75 72.97 55404.88 88888.00 2007-04-25 17:12:59.500 115 12309.75 72.97 55404.82 88888.00 2007-04-25 17:12:59.625 115 12309.80 72.95 55404.82 88888.00 2007-04-25 17:12:59.750 115 12309.83 72.95 55404.82 88888.00 2007-04-25 17:12:59.875 115 12309.83 72.97 55404.82 88888.00 2007-04-25 17:13:00.000 115 12309.83 72.97 55404.78 88888.00 2007-04-25 17:13:00.125 115 12309.75 72.95 55404.78 88888.00 2007-04-25 17:13:00.250 115 12309.77 73.00 55404.82 88888.00 2007-04-25 17:13:00.375 115 12309.83 73.00 55404.82 88888.00 2007-04-25 17:13:00.500 115 12309.80 73.00 55404.82 88888.00 2007-04-25 17:13:00.625 115 12309.83 73.00 55404.85 88888.00 2007-04-25 17:13:00.750 115 12309.83 73.00 55404.82 88888.00 2007-04-25 17:13:00.875 115 12309.77 73.00 55404.80 88888.00 2007-04-25 17:13:01.000 115 12309.80 73.00 55404.82 88888.00 2007-04-25 17:13:01.125 115 12309.77 73.10 55404.80 88888.00 2007-04-25 17:13:01.250 115 12309.75 73.00 55404.80 88888.00 2007-04-25 17:13:01.375 115 12309.75 73.00 55404.80 88888.00 2007-04-25 17:13:01.500 115 12309.88 73.08 55404.82 88888.00 2007-04-25 17:13:01.625 115 12309.88 73.10 55404.82 88888.00 2007-04-25 17:13:01.750 115 12309.85 73.10 55404.82 88888.00 2007-04-25 17:13:01.875 115 12309.85 73.10 55404.80 88888.00 2007-04-25 17:13:02.000 115 12309.83 73.05 55404.82 88888.00 2007-04-25 17:13:02.125 115 12309.77 73.05 55404.82 88888.00 2007-04-25 17:13:02.250 115 12309.75 73.08 55404.80 88888.00 2007-04-25 17:13:02.375 115 12309.77 73.10 55404.80 88888.00 2007-04-25 17:13:02.500 115 12309.83 73.15 55404.82 88888.00 2007-04-25 17:13:02.625 115 12309.85 73.12 55404.80 88888.00 2007-04-25 17:13:02.750 115 12309.85 73.10 55404.78 88888.00 2007-04-25 17:13:02.875 115 12309.85 73.10 55404.78 88888.00 2007-04-25 17:13:03.000 115 12309.83 73.10 55404.80 88888.00 2007-04-25 17:13:03.125 115 12309.85 73.15 55404.82 88888.00 2007-04-25 17:13:03.250 115 12309.83 73.12 55404.80 88888.00 2007-04-25 17:13:03.375 115 12309.90 73.12 55404.78 88888.00 2007-04-25 17:13:03.500 115 12309.83 73.12 55404.78 88888.00 2007-04-25 17:13:03.625 115 12309.85 73.10 55404.78 88888.00 2007-04-25 17:13:03.750 115 12309.80 73.08 55404.72 88888.00 2007-04-25 17:13:03.875 115 12309.80 73.08 55404.75 88888.00 2007-04-25 17:13:04.000 115 12309.85 73.12 55404.75 88888.00 2007-04-25 17:13:04.125 115 12309.88 73.12 55404.78 88888.00 2007-04-25 17:13:04.250 115 12309.90 73.15 55404.80 88888.00 2007-04-25 17:13:04.375 115 12309.92 73.15 55404.80 88888.00 2007-04-25 17:13:04.500 115 12309.95 73.12 55404.82 88888.00 2007-04-25 17:13:04.625 115 12309.95 73.15 55404.82 88888.00 2007-04-25 17:13:04.750 115 12309.92 73.22 55404.82 88888.00 2007-04-25 17:13:04.875 115 12309.88 73.17 55404.78 88888.00 2007-04-25 17:13:05.000 115 12309.83 73.10 55404.72 88888.00 2007-04-25 17:13:05.125 115 12309.88 73.12 55404.72 88888.00 2007-04-25 17:13:05.250 115 12309.90 73.15 55404.78 88888.00 2007-04-25 17:13:05.375 115 12309.92 73.17 55404.78 88888.00 2007-04-25 17:13:05.500 115 12309.92 73.15 55404.78 88888.00 2007-04-25 17:13:05.625 115 12309.83 73.12 55404.78 88888.00 2007-04-25 17:13:05.750 115 12309.83 73.15 55404.78 88888.00 2007-04-25 17:13:05.875 115 12309.92 73.20 55404.80 88888.00 2007-04-25 17:13:06.000 115 12309.90 73.20 55404.78 88888.00 2007-04-25 17:13:06.125 115 12309.85 73.15 55404.78 88888.00 2007-04-25 17:13:06.250 115 12309.83 73.12 55404.80 88888.00 2007-04-25 17:13:06.375 115 12309.83 73.22 55404.80 88888.00 2007-04-25 17:13:06.500 115 12309.80 73.22 55404.85 88888.00 2007-04-25 17:13:06.625 115 12309.85 73.25 55404.82 88888.00 2007-04-25 17:13:06.750 115 12309.80 73.20 55404.78 88888.00 2007-04-25 17:13:06.875 115 12309.75 73.10 55404.75 88888.00 2007-04-25 17:13:07.000 115 12309.83 73.12 55404.78 88888.00 2007-04-25 17:13:07.125 115 12309.90 73.20 55404.82 88888.00 2007-04-25 17:13:07.250 115 12309.85 73.20 55404.80 88888.00 2007-04-25 17:13:07.375 115 12309.80 73.15 55404.78 88888.00 2007-04-25 17:13:07.500 115 12309.77 73.12 55404.78 88888.00 2007-04-25 17:13:07.625 115 12309.75 73.10 55404.78 88888.00 2007-04-25 17:13:07.750 115 12309.83 73.15 55404.80 88888.00 2007-04-25 17:13:07.875 115 12309.92 73.22 55404.80 88888.00 2007-04-25 17:13:08.000 115 12309.92 73.22 55404.78 88888.00 2007-04-25 17:13:08.125 115 12309.83 73.20 55404.78 88888.00 2007-04-25 17:13:08.250 115 12309.80 73.22 55404.80 88888.00 2007-04-25 17:13:08.375 115 12309.85 73.20 55404.78 88888.00 2007-04-25 17:13:08.500 115 12309.85 73.20 55404.80 88888.00 2007-04-25 17:13:08.625 115 12309.90 73.20 55404.82 88888.00 2007-04-25 17:13:08.750 115 12309.90 73.25 55404.82 88888.00 2007-04-25 17:13:08.875 115 12309.90 73.22 55404.85 88888.00 2007-04-25 17:13:09.000 115 12309.88 73.20 55404.82 88888.00 2007-04-25 17:13:09.125 115 12309.83 73.22 55404.80 88888.00 2007-04-25 17:13:09.250 115 12309.83 73.22 55404.82 88888.00 2007-04-25 17:13:09.375 115 12309.80 73.20 55404.80 88888.00 2007-04-25 17:13:09.500 115 12309.83 73.17 55404.78 88888.00 2007-04-25 17:13:09.625 115 12309.85 73.22 55404.80 88888.00 2007-04-25 17:13:09.750 115 12309.85 73.25 55404.80 88888.00 2007-04-25 17:13:09.875 115 12309.90 73.28 55404.82 88888.00 2007-04-25 17:13:10.000 115 12309.80 73.28 55404.80 88888.00 2007-04-25 17:13:10.125 115 12309.75 73.17 55404.78 88888.00 2007-04-25 17:13:10.250 115 12309.80 73.17 55404.80 88888.00 2007-04-25 17:13:10.375 115 12309.80 73.20 55404.80 88888.00 2007-04-25 17:13:10.500 115 12309.75 73.20 55404.80 88888.00 2007-04-25 17:13:10.625 115 12309.70 73.22 55404.80 88888.00 2007-04-25 17:13:10.750 115 12309.80 73.28 55404.80 88888.00 2007-04-25 17:13:10.875 115 12309.90 73.30 55404.85 88888.00 2007-04-25 17:13:11.000 115 12309.88 73.22 55404.80 88888.00 2007-04-25 17:13:11.125 115 12309.77 73.22 55404.82 88888.00 2007-04-25 17:13:11.250 115 12309.73 73.25 55404.80 88888.00 2007-04-25 17:13:11.375 115 12309.70 73.20 55404.78 88888.00 2007-04-25 17:13:11.500 115 12309.75 73.25 55404.82 88888.00 2007-04-25 17:13:11.625 115 12309.75 73.28 55404.82 88888.00 2007-04-25 17:13:11.750 115 12309.60 73.22 55404.85 88888.00 2007-04-25 17:13:11.875 115 12309.62 73.25 55404.85 88888.00 2007-04-25 17:13:12.000 115 12309.67 73.25 55404.82 88888.00 2007-04-25 17:13:12.125 115 12309.70 73.17 55404.82 88888.00 2007-04-25 17:13:12.250 115 12309.75 73.17 55404.85 88888.00 2007-04-25 17:13:12.375 115 12309.90 73.25 55404.85 88888.00 2007-04-25 17:13:12.500 115 12309.90 73.22 55404.82 88888.00 2007-04-25 17:13:12.625 115 12309.77 73.20 55404.80 88888.00 2007-04-25 17:13:12.750 115 12309.70 73.22 55404.82 88888.00 2007-04-25 17:13:12.875 115 12309.73 73.22 55404.82 88888.00 2007-04-25 17:13:13.000 115 12309.73 73.20 55404.85 88888.00 2007-04-25 17:13:13.125 115 12309.70 73.20 55404.88 88888.00 2007-04-25 17:13:13.250 115 12309.67 73.20 55404.88 88888.00 2007-04-25 17:13:13.375 115 12309.75 73.20 55404.85 88888.00 2007-04-25 17:13:13.500 115 12309.80 73.20 55404.82 88888.00 2007-04-25 17:13:13.625 115 12309.77 73.22 55404.82 88888.00 2007-04-25 17:13:13.750 115 12309.75 73.17 55404.85 88888.00 2007-04-25 17:13:13.875 115 12309.67 73.15 55404.85 88888.00 2007-04-25 17:13:14.000 115 12309.80 73.22 55404.90 88888.00 2007-04-25 17:13:14.125 115 12309.83 73.20 55404.88 88888.00 2007-04-25 17:13:14.250 115 12309.77 73.15 55404.90 88888.00 2007-04-25 17:13:14.375 115 12309.77 73.17 55404.88 88888.00 2007-04-25 17:13:14.500 115 12309.77 73.22 55404.90 88888.00 2007-04-25 17:13:14.625 115 12309.80 73.17 55404.90 88888.00 2007-04-25 17:13:14.750 115 12309.80 73.12 55404.88 88888.00 2007-04-25 17:13:14.875 115 12309.67 73.05 55404.85 88888.00 2007-04-25 17:13:15.000 115 12309.77 73.10 55404.88 88888.00 2007-04-25 17:13:15.125 115 12309.85 73.10 55404.90 88888.00 2007-04-25 17:13:15.250 115 12309.77 73.08 55404.93 88888.00 2007-04-25 17:13:15.375 115 12309.73 73.08 55404.90 88888.00 2007-04-25 17:13:15.500 115 12309.65 73.05 55404.90 88888.00 2007-04-25 17:13:15.625 115 12309.65 73.05 55404.88 88888.00 2007-04-25 17:13:15.750 115 12309.70 73.08 55404.88 88888.00 2007-04-25 17:13:15.875 115 12309.80 73.08 55404.88 88888.00 2007-04-25 17:13:16.000 115 12309.77 73.03 55404.85 88888.00 2007-04-25 17:13:16.125 115 12309.73 73.08 55404.88 88888.00 2007-04-25 17:13:16.250 115 12309.67 73.05 55404.90 88888.00 2007-04-25 17:13:16.375 115 12309.75 73.08 55404.93 88888.00 2007-04-25 17:13:16.500 115 12309.75 73.05 55404.90 88888.00 2007-04-25 17:13:16.625 115 12309.75 73.05 55404.93 88888.00 2007-04-25 17:13:16.750 115 12309.70 72.97 55404.90 88888.00 2007-04-25 17:13:16.875 115 12309.77 73.05 55404.93 88888.00 2007-04-25 17:13:17.000 115 12309.75 73.05 55404.88 88888.00 2007-04-25 17:13:17.125 115 12309.77 73.10 55404.90 88888.00 2007-04-25 17:13:17.250 115 12309.67 73.03 55404.90 88888.00 2007-04-25 17:13:17.375 115 12309.70 73.05 55404.93 88888.00 2007-04-25 17:13:17.500 115 12309.77 73.03 55404.93 88888.00 2007-04-25 17:13:17.625 115 12309.85 73.00 55404.93 88888.00 2007-04-25 17:13:17.750 115 12309.83 73.00 55404.95 88888.00 2007-04-25 17:13:17.875 115 12309.77 73.05 55404.95 88888.00 2007-04-25 17:13:18.000 115 12309.70 72.97 55404.97 88888.00 2007-04-25 17:13:18.125 115 12309.67 73.00 55404.95 88888.00 2007-04-25 17:13:18.250 115 12309.60 73.00 55404.93 88888.00 2007-04-25 17:13:18.375 115 12309.62 73.03 55404.95 88888.00 2007-04-25 17:13:18.500 115 12309.65 72.97 55404.93 88888.00 2007-04-25 17:13:18.625 115 12309.70 72.97 55404.93 88888.00 2007-04-25 17:13:18.750 115 12309.65 72.97 55404.95 88888.00 2007-04-25 17:13:18.875 115 12309.62 72.88 55404.93 88888.00 2007-04-25 17:13:19.000 115 12309.62 72.90 55404.88 88888.00 2007-04-25 17:13:19.125 115 12309.65 72.88 55404.90 88888.00 2007-04-25 17:13:19.250 115 12309.67 72.83 55404.90 88888.00 2007-04-25 17:13:19.375 115 12309.75 72.85 55404.93 88888.00 2007-04-25 17:13:19.500 115 12309.75 72.85 55404.90 88888.00 2007-04-25 17:13:19.625 115 12309.70 72.85 55404.93 88888.00 2007-04-25 17:13:19.750 115 12309.60 72.85 55404.93 88888.00 2007-04-25 17:13:19.875 115 12309.58 72.83 55404.93 88888.00 2007-04-25 17:13:20.000 115 12309.58 72.83 55404.93 88888.00 2007-04-25 17:13:20.125 115 12309.62 72.80 55404.95 88888.00 2007-04-25 17:13:20.250 115 12309.67 72.85 55404.95 88888.00 2007-04-25 17:13:20.375 115 12309.67 72.88 55404.95 88888.00 2007-04-25 17:13:20.500 115 12309.75 72.88 55404.97 88888.00 2007-04-25 17:13:20.625 115 12309.77 72.85 55404.97 88888.00 2007-04-25 17:13:20.750 115 12309.73 72.85 55404.95 88888.00 2007-04-25 17:13:20.875 115 12309.65 72.85 55404.93 88888.00 2007-04-25 17:13:21.000 115 12309.65 72.85 55404.93 88888.00 2007-04-25 17:13:21.125 115 12309.67 72.83 55404.93 88888.00 2007-04-25 17:13:21.250 115 12309.67 72.83 55404.97 88888.00 2007-04-25 17:13:21.375 115 12309.70 72.83 55404.97 88888.00 2007-04-25 17:13:21.500 115 12309.70 72.85 55405.00 88888.00 2007-04-25 17:13:21.625 115 12309.65 72.78 55404.93 88888.00 2007-04-25 17:13:21.750 115 12309.62 72.75 55404.93 88888.00 2007-04-25 17:13:21.875 115 12309.62 72.72 55404.93 88888.00 2007-04-25 17:13:22.000 115 12309.67 72.78 55404.95 88888.00 2007-04-25 17:13:22.125 115 12309.67 72.80 55405.00 88888.00 2007-04-25 17:13:22.250 115 12309.67 72.75 55404.97 88888.00 2007-04-25 17:13:22.375 115 12309.65 72.75 55404.95 88888.00 2007-04-25 17:13:22.500 115 12309.60 72.72 55404.97 88888.00 2007-04-25 17:13:22.625 115 12309.65 72.75 55405.00 88888.00 2007-04-25 17:13:22.750 115 12309.70 72.75 55405.00 88888.00 2007-04-25 17:13:22.875 115 12309.75 72.75 55405.00 88888.00 2007-04-25 17:13:23.000 115 12309.70 72.67 55404.93 88888.00 2007-04-25 17:13:23.125 115 12309.73 72.70 55404.95 88888.00 2007-04-25 17:13:23.250 115 12309.73 72.70 55404.97 88888.00 2007-04-25 17:13:23.375 115 12309.73 72.72 55404.97 88888.00 2007-04-25 17:13:23.500 115 12309.70 72.70 55404.95 88888.00 2007-04-25 17:13:23.625 115 12309.67 72.67 55404.90 88888.00 2007-04-25 17:13:23.750 115 12309.75 72.65 55404.93 88888.00 2007-04-25 17:13:23.875 115 12309.77 72.62 55404.93 88888.00 2007-04-25 17:13:24.000 115 12309.83 72.72 55404.93 88888.00 2007-04-25 17:13:24.125 115 12309.85 72.70 55404.95 88888.00 2007-04-25 17:13:24.250 115 12309.75 72.60 55404.93 88888.00 2007-04-25 17:13:24.375 115 12309.67 72.55 55404.93 88888.00 2007-04-25 17:13:24.500 115 12309.80 72.55 55404.93 88888.00 2007-04-25 17:13:24.625 115 12309.83 72.53 55404.93 88888.00 2007-04-25 17:13:24.750 115 12309.88 72.60 55404.95 88888.00 2007-04-25 17:13:24.875 115 12309.88 72.62 55404.93 88888.00 2007-04-25 17:13:25.000 115 12309.83 72.62 55404.93 88888.00 2007-04-25 17:13:25.125 115 12309.80 72.58 55404.93 88888.00 2007-04-25 17:13:25.250 115 12309.80 72.50 55404.93 88888.00 2007-04-25 17:13:25.375 115 12309.90 72.55 55404.97 88888.00 2007-04-25 17:13:25.500 115 12309.77 72.55 55404.95 88888.00 2007-04-25 17:13:25.625 115 12309.75 72.50 55404.93 88888.00 2007-04-25 17:13:25.750 115 12309.83 72.47 55404.90 88888.00 2007-04-25 17:13:25.875 115 12309.85 72.55 55404.90 88888.00 2007-04-25 17:13:26.000 115 12309.83 72.53 55404.95 88888.00 2007-04-25 17:13:26.125 115 12309.90 72.55 55404.95 88888.00 2007-04-25 17:13:26.250 115 12309.88 72.53 55404.93 88888.00 2007-04-25 17:13:26.375 115 12309.83 72.47 55404.90 88888.00 2007-04-25 17:13:26.500 115 12309.80 72.50 55404.90 88888.00 2007-04-25 17:13:26.625 115 12309.85 72.47 55404.88 88888.00 2007-04-25 17:13:26.750 115 12309.80 72.42 55404.88 88888.00 2007-04-25 17:13:26.875 115 12309.80 72.50 55404.90 88888.00 2007-04-25 17:13:27.000 115 12309.88 72.47 55404.93 88888.00 2007-04-25 17:13:27.125 115 12309.90 72.42 55404.95 88888.00 2007-04-25 17:13:27.250 115 12309.85 72.42 55404.88 88888.00 2007-04-25 17:13:27.375 115 12309.85 72.45 55404.90 88888.00 2007-04-25 17:13:27.500 115 12309.92 72.47 55404.93 88888.00 2007-04-25 17:13:27.625 115 12310.02 72.47 55404.95 88888.00 2007-04-25 17:13:27.750 115 12310.00 72.40 55404.93 88888.00 2007-04-25 17:13:27.875 115 12310.00 72.35 55404.88 88888.00 2007-04-25 17:13:28.000 115 12309.95 72.38 55404.88 88888.00 2007-04-25 17:13:28.125 115 12310.02 72.40 55404.88 88888.00 2007-04-25 17:13:28.250 115 12310.00 72.40 55404.90 88888.00 2007-04-25 17:13:28.375 115 12310.05 72.40 55404.90 88888.00 2007-04-25 17:13:28.500 115 12309.98 72.35 55404.88 88888.00 2007-04-25 17:13:28.625 115 12309.98 72.35 55404.90 88888.00 2007-04-25 17:13:28.750 115 12309.98 72.33 55404.88 88888.00 2007-04-25 17:13:28.875 115 12309.98 72.30 55404.88 88888.00 2007-04-25 17:13:29.000 115 12310.10 72.33 55404.88 88888.00 2007-04-25 17:13:29.125 115 12310.08 72.28 55404.88 88888.00 2007-04-25 17:13:29.250 115 12310.08 72.30 55404.88 88888.00 2007-04-25 17:13:29.375 115 12310.02 72.25 55404.85 88888.00 2007-04-25 17:13:29.500 115 12310.02 72.22 55404.85 88888.00 2007-04-25 17:13:29.625 115 12310.08 72.25 55404.85 88888.00 2007-04-25 17:13:29.750 115 12310.12 72.33 55404.88 88888.00 2007-04-25 17:13:29.875 115 12310.12 72.30 55404.85 88888.00 2007-04-25 17:13:30.000 115 12310.05 72.28 55404.82 88888.00 2007-04-25 17:13:30.125 115 12310.00 72.28 55404.82 88888.00 2007-04-25 17:13:30.250 115 12310.02 72.35 55404.88 88888.00 2007-04-25 17:13:30.375 115 12310.05 72.30 55404.85 88888.00 2007-04-25 17:13:30.500 115 12310.05 72.22 55404.88 88888.00 2007-04-25 17:13:30.625 115 12310.05 72.25 55404.88 88888.00 2007-04-25 17:13:30.750 115 12310.12 72.25 55404.85 88888.00 2007-04-25 17:13:30.875 115 12310.15 72.25 55404.85 88888.00 2007-04-25 17:13:31.000 115 12310.17 72.30 55404.88 88888.00 2007-04-25 17:13:31.125 115 12310.20 72.30 55404.88 88888.00 2007-04-25 17:13:31.250 115 12310.15 72.20 55404.85 88888.00 2007-04-25 17:13:31.375 115 12310.17 72.17 55404.85 88888.00 2007-04-25 17:13:31.500 115 12310.23 72.20 55404.88 88888.00 2007-04-25 17:13:31.625 115 12310.23 72.15 55404.85 88888.00 2007-04-25 17:13:31.750 115 12310.27 72.17 55404.82 88888.00 2007-04-25 17:13:31.875 115 12310.40 72.22 55404.82 88888.00 2007-04-25 17:13:32.000 115 12310.42 72.15 55404.82 88888.00 2007-04-25 17:13:32.125 115 12310.38 72.10 55404.82 88888.00 2007-04-25 17:13:32.250 115 12310.35 72.08 55404.82 88888.00 2007-04-25 17:13:32.375 115 12310.33 72.12 55404.80 88888.00 2007-04-25 17:13:32.500 115 12310.27 72.17 55404.85 88888.00 2007-04-25 17:13:32.625 115 12310.38 72.22 55404.82 88888.00 2007-04-25 17:13:32.750 115 12310.40 72.17 55404.82 88888.00 2007-04-25 17:13:32.875 115 12310.38 72.12 55404.80 88888.00 2007-04-25 17:13:33.000 115 12310.40 72.15 55404.80 88888.00 2007-04-25 17:13:33.125 115 12310.45 72.17 55404.80 88888.00 2007-04-25 17:13:33.250 115 12310.42 72.12 55404.78 88888.00 2007-04-25 17:13:33.375 115 12310.38 72.12 55404.78 88888.00 2007-04-25 17:13:33.500 115 12310.40 72.15 55404.80 88888.00 2007-04-25 17:13:33.625 115 12310.42 72.12 55404.80 88888.00 2007-04-25 17:13:33.750 115 12310.38 72.05 55404.78 88888.00 2007-04-25 17:13:33.875 115 12310.38 72.05 55404.78 88888.00 2007-04-25 17:13:34.000 115 12310.45 72.10 55404.75 88888.00 2007-04-25 17:13:34.125 115 12310.48 72.05 55404.75 88888.00 2007-04-25 17:13:34.250 115 12310.45 72.05 55404.72 88888.00 2007-04-25 17:13:34.375 115 12310.50 72.08 55404.72 88888.00 2007-04-25 17:13:34.500 115 12310.52 72.05 55404.72 88888.00 2007-04-25 17:13:34.625 115 12310.60 72.05 55404.78 88888.00 2007-04-25 17:13:34.750 115 12310.62 72.05 55404.78 88888.00 2007-04-25 17:13:34.875 115 12310.65 72.00 55404.78 88888.00 2007-04-25 17:13:35.000 115 12310.67 72.03 55404.75 88888.00 2007-04-25 17:13:35.125 115 12310.67 72.03 55404.75 88888.00 2007-04-25 17:13:35.250 115 12310.60 72.05 55404.75 88888.00 2007-04-25 17:13:35.375 115 12310.67 72.10 55404.75 88888.00 2007-04-25 17:13:35.500 115 12310.67 72.05 55404.72 88888.00 2007-04-25 17:13:35.625 115 12310.60 72.00 55404.72 88888.00 2007-04-25 17:13:35.750 115 12310.62 72.00 55404.72 88888.00 2007-04-25 17:13:35.875 115 12310.65 72.00 55404.72 88888.00 2007-04-25 17:13:36.000 115 12310.65 72.00 55404.75 88888.00 2007-04-25 17:13:36.125 115 12310.67 72.03 55404.75 88888.00 2007-04-25 17:13:36.250 115 12310.67 71.97 55404.75 88888.00 2007-04-25 17:13:36.375 115 12310.77 72.03 55404.75 88888.00 2007-04-25 17:13:36.500 115 12310.85 72.03 55404.78 88888.00 2007-04-25 17:13:36.625 115 12310.88 72.03 55404.72 88888.00 2007-04-25 17:13:36.750 115 12310.85 71.95 55404.70 88888.00 2007-04-25 17:13:36.875 115 12310.77 71.90 55404.65 88888.00 2007-04-25 17:13:37.000 115 12310.80 71.90 55404.68 88888.00 2007-04-25 17:13:37.125 115 12310.88 71.95 55404.70 88888.00 2007-04-25 17:13:37.250 115 12310.85 71.97 55404.68 88888.00 2007-04-25 17:13:37.375 115 12310.92 71.92 55404.70 88888.00 2007-04-25 17:13:37.500 115 12310.95 72.00 55404.70 88888.00 2007-04-25 17:13:37.625 115 12310.98 72.00 55404.70 88888.00 2007-04-25 17:13:37.750 115 12310.95 71.95 55404.70 88888.00 2007-04-25 17:13:37.875 115 12310.90 71.95 55404.65 88888.00 2007-04-25 17:13:38.000 115 12310.95 71.92 55404.65 88888.00 2007-04-25 17:13:38.125 115 12310.95 72.00 55404.65 88888.00 2007-04-25 17:13:38.250 115 12310.98 71.92 55404.68 88888.00 2007-04-25 17:13:38.375 115 12311.05 71.92 55404.68 88888.00 2007-04-25 17:13:38.500 115 12311.12 71.92 55404.68 88888.00 2007-04-25 17:13:38.625 115 12311.10 71.92 55404.65 88888.00 2007-04-25 17:13:38.750 115 12311.02 71.92 55404.62 88888.00 2007-04-25 17:13:38.875 115 12311.00 71.97 55404.68 88888.00 2007-04-25 17:13:39.000 115 12311.08 71.97 55404.60 88888.00 2007-04-25 17:13:39.125 115 12311.05 71.92 55404.60 88888.00 2007-04-25 17:13:39.250 115 12311.05 71.85 55404.62 88888.00 2007-04-25 17:13:39.375 115 12311.12 71.90 55404.62 88888.00 2007-04-25 17:13:39.500 115 12311.15 71.90 55404.65 88888.00 2007-04-25 17:13:39.625 115 12311.17 72.00 55404.65 88888.00 2007-04-25 17:13:39.750 115 12311.23 72.03 55404.65 88888.00 2007-04-25 17:13:39.875 115 12311.25 72.00 55404.62 88888.00 2007-04-25 17:13:40.000 115 12311.20 71.90 55404.60 88888.00 2007-04-25 17:13:40.125 115 12311.15 71.85 55404.60 88888.00 2007-04-25 17:13:40.250 115 12311.12 71.85 55404.62 88888.00 2007-04-25 17:13:40.375 115 12311.25 71.95 55404.62 88888.00 2007-04-25 17:13:40.500 115 12311.30 71.92 55404.60 88888.00 2007-04-25 17:13:40.625 115 12311.27 71.88 55404.57 88888.00 2007-04-25 17:13:40.750 115 12311.23 71.88 55404.53 88888.00 2007-04-25 17:13:40.875 115 12311.23 71.90 55404.55 88888.00 2007-04-25 17:13:41.000 115 12311.25 71.88 55404.57 88888.00 2007-04-25 17:13:41.125 115 12311.30 71.90 55404.60 88888.00 2007-04-25 17:13:41.250 115 12311.30 71.85 55404.57 88888.00 2007-04-25 17:13:41.375 115 12311.30 71.90 55404.60 88888.00 2007-04-25 17:13:41.500 115 12311.30 71.90 55404.57 88888.00 2007-04-25 17:13:41.625 115 12311.27 71.90 55404.60 88888.00 2007-04-25 17:13:41.750 115 12311.30 71.88 55404.57 88888.00 2007-04-25 17:13:41.875 115 12311.33 71.95 55404.60 88888.00 2007-04-25 17:13:42.000 115 12311.35 71.97 55404.57 88888.00 2007-04-25 17:13:42.125 115 12311.33 71.95 55404.57 88888.00 2007-04-25 17:13:42.250 115 12311.33 71.92 55404.57 88888.00 2007-04-25 17:13:42.375 115 12311.35 71.92 55404.57 88888.00 2007-04-25 17:13:42.500 115 12311.35 72.03 55404.57 88888.00 2007-04-25 17:13:42.625 115 12311.38 72.03 55404.53 88888.00 2007-04-25 17:13:42.750 115 12311.30 71.92 55404.50 88888.00 2007-04-25 17:13:42.875 115 12311.38 71.92 55404.55 88888.00 2007-04-25 17:13:43.000 115 12311.40 71.97 55404.57 88888.00 2007-04-25 17:13:43.125 115 12311.48 72.00 55404.55 88888.00 2007-04-25 17:13:43.250 115 12311.48 71.97 55404.55 88888.00 2007-04-25 17:13:43.375 115 12311.48 71.95 55404.53 88888.00 2007-04-25 17:13:43.500 115 12311.42 71.90 55404.50 88888.00 2007-04-25 17:13:43.625 115 12311.38 71.88 55404.47 88888.00 2007-04-25 17:13:43.750 115 12311.38 71.90 55404.50 88888.00 2007-04-25 17:13:43.875 115 12311.50 71.92 55404.50 88888.00 2007-04-25 17:13:44.000 115 12311.52 71.85 55404.50 88888.00 2007-04-25 17:13:44.125 115 12311.50 71.88 55404.50 88888.00 2007-04-25 17:13:44.250 115 12311.50 71.92 55404.53 88888.00 2007-04-25 17:13:44.375 115 12311.55 71.90 55404.50 88888.00 2007-04-25 17:13:44.500 115 12311.55 71.85 55404.47 88888.00 2007-04-25 17:13:44.625 115 12311.60 71.88 55404.47 88888.00 2007-04-25 17:13:44.750 115 12311.60 71.92 55404.53 88888.00 2007-04-25 17:13:44.875 115 12311.60 71.90 55404.53 88888.00 2007-04-25 17:13:45.000 115 12311.67 71.90 55404.50 88888.00 2007-04-25 17:13:45.125 115 12311.75 71.92 55404.50 88888.00 2007-04-25 17:13:45.250 115 12311.60 71.85 55404.47 88888.00 2007-04-25 17:13:45.375 115 12311.45 71.80 55404.47 88888.00 2007-04-25 17:13:45.500 115 12311.45 71.80 55404.50 88888.00 2007-04-25 17:13:45.625 115 12311.48 71.80 55404.47 88888.00 2007-04-25 17:13:45.750 115 12311.48 71.85 55404.50 88888.00 2007-04-25 17:13:45.875 115 12311.52 71.90 55404.53 88888.00 2007-04-25 17:13:46.000 115 12311.58 71.92 55404.55 88888.00 2007-04-25 17:13:46.125 115 12311.62 71.92 55404.57 88888.00 2007-04-25 17:13:46.250 115 12311.65 71.88 55404.53 88888.00 2007-04-25 17:13:46.375 115 12311.67 71.88 55404.53 88888.00 2007-04-25 17:13:46.500 115 12311.65 71.83 55404.50 88888.00 2007-04-25 17:13:46.625 115 12311.70 71.83 55404.47 88888.00 2007-04-25 17:13:46.750 115 12311.73 71.90 55404.50 88888.00 2007-04-25 17:13:46.875 115 12311.67 71.92 55404.53 88888.00 2007-04-25 17:13:47.000 115 12311.70 71.83 55404.53 88888.00 2007-04-25 17:13:47.125 115 12311.65 71.83 55404.53 88888.00 2007-04-25 17:13:47.250 115 12311.62 71.88 55404.53 88888.00 2007-04-25 17:13:47.375 115 12311.65 71.85 55404.55 88888.00 2007-04-25 17:13:47.500 115 12311.65 71.85 55404.55 88888.00 2007-04-25 17:13:47.625 115 12311.70 71.85 55404.55 88888.00 2007-04-25 17:13:47.750 115 12311.65 71.80 55404.50 88888.00 2007-04-25 17:13:47.875 115 12311.65 71.85 55404.47 88888.00 2007-04-25 17:13:48.000 115 12311.75 71.88 55404.53 88888.00 2007-04-25 17:13:48.125 115 12311.77 71.85 55404.55 88888.00 2007-04-25 17:13:48.250 115 12311.75 71.80 55404.55 88888.00 2007-04-25 17:13:48.375 115 12311.77 71.78 55404.53 88888.00 2007-04-25 17:13:48.500 115 12311.75 71.80 55404.50 88888.00 2007-04-25 17:13:48.625 115 12311.80 71.83 55404.55 88888.00 2007-04-25 17:13:48.750 115 12311.80 71.83 55404.53 88888.00 2007-04-25 17:13:48.875 115 12311.77 71.78 55404.50 88888.00 2007-04-25 17:13:49.000 115 12311.75 71.80 55404.50 88888.00 2007-04-25 17:13:49.125 115 12311.67 71.83 55404.55 88888.00 2007-04-25 17:13:49.250 115 12311.67 71.80 55404.53 88888.00 2007-04-25 17:13:49.375 115 12311.73 71.78 55404.47 88888.00 2007-04-25 17:13:49.500 115 12311.77 71.72 55404.47 88888.00 2007-04-25 17:13:49.625 115 12311.77 71.75 55404.50 88888.00 2007-04-25 17:13:49.750 115 12311.77 71.80 55404.55 88888.00 2007-04-25 17:13:49.875 115 12311.77 71.78 55404.53 88888.00 2007-04-25 17:13:50.000 115 12311.80 71.78 55404.53 88888.00 2007-04-25 17:13:50.125 115 12311.80 71.75 55404.53 88888.00 2007-04-25 17:13:50.250 115 12311.75 71.78 55404.55 88888.00 2007-04-25 17:13:50.375 115 12311.80 71.75 55404.55 88888.00 2007-04-25 17:13:50.500 115 12311.80 71.72 55404.50 88888.00 2007-04-25 17:13:50.625 115 12311.77 71.65 55404.50 88888.00 2007-04-25 17:13:50.750 115 12311.80 71.65 55404.50 88888.00 2007-04-25 17:13:50.875 115 12311.80 71.67 55404.53 88888.00 2007-04-25 17:13:51.000 115 12311.77 71.67 55404.50 88888.00 2007-04-25 17:13:51.125 115 12311.77 71.70 55404.53 88888.00 2007-04-25 17:13:51.250 115 12311.73 71.62 55404.50 88888.00 2007-04-25 17:13:51.375 115 12311.73 71.60 55404.55 88888.00 2007-04-25 17:13:51.500 115 12311.77 71.65 55404.55 88888.00 2007-04-25 17:13:51.625 115 12311.75 71.65 55404.55 88888.00 2007-04-25 17:13:51.750 115 12311.75 71.62 55404.53 88888.00 2007-04-25 17:13:51.875 115 12311.70 71.67 55404.53 88888.00 2007-04-25 17:13:52.000 115 12311.75 71.62 55404.47 88888.00 2007-04-25 17:13:52.125 115 12311.77 71.60 55404.47 88888.00 2007-04-25 17:13:52.250 115 12311.73 71.60 55404.55 88888.00 2007-04-25 17:13:52.375 115 12311.77 71.65 55404.57 88888.00 2007-04-25 17:13:52.500 115 12311.73 71.65 55404.55 88888.00 2007-04-25 17:13:52.625 115 12311.65 71.60 55404.55 88888.00 2007-04-25 17:13:52.750 115 12311.65 71.53 55404.57 88888.00 2007-04-25 17:13:52.875 115 12311.73 71.60 55404.57 88888.00 2007-04-25 17:13:53.000 115 12311.83 71.62 55404.57 88888.00 2007-04-25 17:13:53.125 115 12311.83 71.62 55404.57 88888.00 2007-04-25 17:13:53.250 115 12311.70 71.58 55404.60 88888.00 2007-04-25 17:13:53.375 115 12311.67 71.60 55404.57 88888.00 2007-04-25 17:13:53.500 115 12311.65 71.53 55404.55 88888.00 2007-04-25 17:13:53.625 115 12311.73 71.53 55404.55 88888.00 2007-04-25 17:13:53.750 115 12311.73 71.50 55404.57 88888.00 2007-04-25 17:13:53.875 115 12311.70 71.55 55404.57 88888.00 2007-04-25 17:13:54.000 115 12311.73 71.58 55404.57 88888.00 2007-04-25 17:13:54.125 115 12311.73 71.58 55404.68 88888.00 2007-04-25 17:13:54.250 115 12311.62 71.53 55404.65 88888.00 2007-04-25 17:13:54.375 115 12311.62 71.50 55404.62 88888.00 2007-04-25 17:13:54.500 115 12311.70 71.53 55404.62 88888.00 2007-04-25 17:13:54.625 115 12311.70 71.47 55404.60 88888.00 2007-04-25 17:13:54.750 115 12311.62 71.45 55404.62 88888.00 2007-04-25 17:13:54.875 115 12311.58 71.45 55404.65 88888.00 2007-04-25 17:13:55.000 115 12311.67 71.50 55404.62 88888.00 2007-04-25 17:13:55.125 115 12311.67 71.47 55404.62 88888.00 2007-04-25 17:13:55.250 115 12311.60 71.42 55404.60 88888.00 2007-04-25 17:13:55.375 115 12311.65 71.42 55404.62 88888.00 2007-04-25 17:13:55.500 115 12311.58 71.40 55404.65 88888.00 2007-04-25 17:13:55.625 115 12311.52 71.40 55404.68 88888.00 2007-04-25 17:13:55.750 115 12311.62 71.45 55404.70 88888.00 2007-04-25 17:13:55.875 115 12311.73 71.50 55404.72 88888.00 2007-04-25 17:13:56.000 115 12311.67 71.42 55404.65 88888.00 2007-04-25 17:13:56.125 115 12311.55 71.38 55404.68 88888.00 2007-04-25 17:13:56.250 115 12311.52 71.38 55404.68 88888.00 2007-04-25 17:13:56.375 115 12311.55 71.35 55404.68 88888.00 2007-04-25 17:13:56.500 115 12311.58 71.40 55404.68 88888.00 2007-04-25 17:13:56.625 115 12311.55 71.40 55404.65 88888.00 2007-04-25 17:13:56.750 115 12311.52 71.35 55404.72 88888.00 2007-04-25 17:13:56.875 115 12311.52 71.30 55404.72 88888.00 2007-04-25 17:13:57.000 115 12311.48 71.28 55404.65 88888.00 2007-04-25 17:13:57.125 115 12311.42 71.35 55404.65 88888.00 2007-04-25 17:13:57.250 115 12311.42 71.35 55404.70 88888.00 2007-04-25 17:13:57.375 115 12311.52 71.35 55404.70 88888.00 2007-04-25 17:13:57.500 115 12311.50 71.33 55404.72 88888.00 2007-04-25 17:13:57.625 115 12311.50 71.33 55404.75 88888.00 2007-04-25 17:13:57.750 115 12311.50 71.35 55404.75 88888.00 2007-04-25 17:13:57.875 115 12311.50 71.35 55404.78 88888.00 2007-04-25 17:13:58.000 115 12311.55 71.35 55404.78 88888.00 2007-04-25 17:13:58.125 115 12311.55 71.30 55404.75 88888.00 2007-04-25 17:13:58.250 115 12311.48 71.25 55404.75 88888.00 2007-04-25 17:13:58.375 115 12311.50 71.28 55404.78 88888.00 2007-04-25 17:13:58.500 115 12311.50 71.30 55404.78 88888.00 2007-04-25 17:13:58.625 115 12311.50 71.28 55404.78 88888.00 2007-04-25 17:13:58.750 115 12311.52 71.30 55404.78 88888.00 2007-04-25 17:13:58.875 115 12311.42 71.30 55404.78 88888.00 2007-04-25 17:13:59.000 115 12311.40 71.25 55404.78 88888.00 2007-04-25 17:13:59.125 115 12311.40 71.22 55404.75 88888.00 2007-04-25 17:13:59.250 115 12311.35 71.17 55404.72 88888.00 2007-04-25 17:13:59.375 115 12311.35 71.20 55404.75 88888.00 2007-04-25 17:13:59.500 115 12311.33 71.20 55404.78 88888.00 2007-04-25 17:13:59.625 115 12311.27 71.17 55404.78 88888.00 2007-04-25 17:13:59.750 115 12311.35 71.17 55404.75 88888.00 2007-04-25 17:13:59.875 115 12311.35 71.15 55404.80 88888.00 2007-04-25 17:14:00.000 115 12311.38 71.15 55404.78 88888.00 2007-04-25 17:14:00.125 115 12311.35 71.17 55404.80 88888.00 2007-04-25 17:14:00.250 115 12311.38 71.15 55404.82 88888.00 2007-04-25 17:14:00.375 115 12311.40 71.10 55404.80 88888.00 2007-04-25 17:14:00.500 115 12311.38 71.10 55404.82 88888.00 2007-04-25 17:14:00.625 115 12311.30 71.12 55404.85 88888.00 2007-04-25 17:14:00.750 115 12311.27 71.20 55404.85 88888.00 2007-04-25 17:14:00.875 115 12311.20 71.12 55404.85 88888.00 2007-04-25 17:14:01.000 115 12311.17 71.08 55404.80 88888.00 2007-04-25 17:14:01.125 115 12311.20 71.05 55404.85 88888.00 2007-04-25 17:14:01.250 115 12311.25 71.00 55404.82 88888.00 2007-04-25 17:14:01.375 115 12311.30 71.05 55404.88 88888.00 2007-04-25 17:14:01.500 115 12311.25 71.05 55404.88 88888.00 2007-04-25 17:14:01.625 115 12311.23 71.03 55404.88 88888.00 2007-04-25 17:14:01.750 115 12311.27 71.05 55404.88 88888.00 2007-04-25 17:14:01.875 115 12311.27 71.08 55404.88 88888.00 2007-04-25 17:14:02.000 115 12311.27 71.05 55404.85 88888.00 2007-04-25 17:14:02.125 115 12311.23 71.05 55404.85 88888.00 2007-04-25 17:14:02.250 115 12311.27 71.08 55404.93 88888.00 2007-04-25 17:14:02.375 115 12311.30 71.05 55404.90 88888.00 2007-04-25 17:14:02.500 115 12311.23 71.03 55404.85 88888.00 2007-04-25 17:14:02.625 115 12311.23 71.00 55404.85 88888.00 2007-04-25 17:14:02.750 115 12311.23 71.05 55404.88 88888.00 2007-04-25 17:14:02.875 115 12311.23 70.97 55404.90 88888.00 2007-04-25 17:14:03.000 115 12311.20 70.97 55404.90 88888.00 2007-04-25 17:14:03.125 115 12311.23 70.95 55404.88 88888.00 2007-04-25 17:14:03.250 115 12311.20 70.92 55404.88 88888.00 2007-04-25 17:14:03.375 115 12311.25 70.90 55404.93 88888.00 2007-04-25 17:14:03.500 115 12311.27 70.95 55404.90 88888.00 2007-04-25 17:14:03.625 115 12311.17 70.92 55404.93 88888.00 2007-04-25 17:14:03.750 115 12311.20 70.95 55404.93 88888.00 2007-04-25 17:14:03.875 115 12311.35 70.95 55404.93 88888.00 2007-04-25 17:14:04.000 115 12311.25 70.88 55404.90 88888.00 2007-04-25 17:14:04.125 115 12311.17 70.90 55404.90 88888.00 2007-04-25 17:14:04.250 115 12311.25 70.88 55404.93 88888.00 2007-04-25 17:14:04.375 115 12311.27 70.85 55404.95 88888.00 2007-04-25 17:14:04.500 115 12311.17 70.80 55404.95 88888.00 2007-04-25 17:14:04.625 115 12311.10 70.78 55404.93 88888.00 2007-04-25 17:14:04.750 115 12311.15 70.80 55404.95 88888.00 2007-04-25 17:14:04.875 115 12311.23 70.83 55404.95 88888.00 2007-04-25 17:14:05.000 115 12311.20 70.80 55404.93 88888.00 2007-04-25 17:14:05.125 115 12311.15 70.80 55404.95 88888.00 2007-04-25 17:14:05.250 115 12311.12 70.72 55404.95 88888.00 2007-04-25 17:14:05.375 115 12311.15 70.72 55404.93 88888.00 2007-04-25 17:14:05.500 115 12311.15 70.78 55404.93 88888.00 2007-04-25 17:14:05.625 115 12311.17 70.80 55404.93 88888.00 2007-04-25 17:14:05.750 115 12311.20 70.78 55404.95 88888.00 2007-04-25 17:14:05.875 115 12311.20 70.80 55404.97 88888.00 2007-04-25 17:14:06.000 115 12311.15 70.75 55404.97 88888.00 2007-04-25 17:14:06.125 115 12311.08 70.67 55404.97 88888.00 2007-04-25 17:14:06.250 115 12311.08 70.67 55404.97 88888.00 2007-04-25 17:14:06.375 115 12311.10 70.67 55404.93 88888.00 2007-04-25 17:14:06.500 115 12311.02 70.67 55404.93 88888.00 2007-04-25 17:14:06.625 115 12311.08 70.67 55404.95 88888.00 2007-04-25 17:14:06.750 115 12311.10 70.70 55404.97 88888.00 2007-04-25 17:14:06.875 115 12311.15 70.70 55405.00 88888.00 2007-04-25 17:14:07.000 115 12311.15 70.70 55405.00 88888.00 2007-04-25 17:14:07.125 115 12311.10 70.67 55405.00 88888.00 2007-04-25 17:14:07.250 115 12311.05 70.62 55405.05 88888.00 2007-04-25 17:14:07.375 115 12311.05 70.62 55405.03 88888.00 2007-04-25 17:14:07.500 115 12311.05 70.60 55405.03 88888.00 2007-04-25 17:14:07.625 115 12311.08 70.65 55405.00 88888.00 2007-04-25 17:14:07.750 115 12311.10 70.70 55405.07 88888.00 2007-04-25 17:14:07.875 115 12311.10 70.70 55405.05 88888.00 2007-04-25 17:14:08.000 115 12311.08 70.67 55405.05 88888.00 2007-04-25 17:14:08.125 115 12311.00 70.55 55405.00 88888.00 2007-04-25 17:14:08.250 115 12311.05 70.60 55405.03 88888.00 2007-04-25 17:14:08.375 115 12311.08 70.55 55405.03 88888.00 2007-04-25 17:14:08.500 115 12311.08 70.58 55405.05 88888.00 2007-04-25 17:14:08.625 115 12311.05 70.58 55405.05 88888.00 2007-04-25 17:14:08.750 115 12311.02 70.58 55405.07 88888.00 2007-04-25 17:14:08.875 115 12310.95 70.58 55405.03 88888.00 2007-04-25 17:14:09.000 115 12311.02 70.58 55405.05 88888.00 2007-04-25 17:14:09.125 115 12311.02 70.58 55405.05 88888.00 2007-04-25 17:14:09.250 115 12310.95 70.55 55405.07 88888.00 2007-04-25 17:14:09.375 115 12311.02 70.58 55405.07 88888.00 2007-04-25 17:14:09.500 115 12311.10 70.58 55405.10 88888.00 2007-04-25 17:14:09.625 115 12311.12 70.65 55405.10 88888.00 2007-04-25 17:14:09.750 115 12311.05 70.58 55405.07 88888.00 2007-04-25 17:14:09.875 115 12311.00 70.53 55405.05 88888.00 2007-04-25 17:14:10.000 115 12311.00 70.53 55405.07 88888.00 2007-04-25 17:14:10.125 115 12311.00 70.50 55405.10 88888.00 2007-04-25 17:14:10.250 115 12311.00 70.42 55405.07 88888.00 2007-04-25 17:14:10.375 115 12311.05 70.47 55405.07 88888.00 2007-04-25 17:14:10.500 115 12311.05 70.53 55405.10 88888.00 2007-04-25 17:14:10.625 115 12311.05 70.50 55405.10 88888.00 2007-04-25 17:14:10.750 115 12311.00 70.45 55405.07 88888.00 2007-04-25 17:14:10.875 115 12310.92 70.47 55405.07 88888.00 2007-04-25 17:14:11.000 115 12310.95 70.50 55405.07 88888.00 2007-04-25 17:14:11.125 115 12310.92 70.50 55405.07 88888.00 2007-04-25 17:14:11.250 115 12310.90 70.50 55405.10 88888.00 2007-04-25 17:14:11.375 115 12310.95 70.50 55405.10 88888.00 2007-04-25 17:14:11.500 115 12311.00 70.45 55405.07 88888.00 2007-04-25 17:14:11.625 115 12310.98 70.40 55405.05 88888.00 2007-04-25 17:14:11.750 115 12310.95 70.45 55405.05 88888.00 2007-04-25 17:14:11.875 115 12310.95 70.50 55405.07 88888.00 2007-04-25 17:14:12.000 115 12310.98 70.47 55405.10 88888.00 2007-04-25 17:14:12.125 115 12311.00 70.45 55405.15 88888.00 2007-04-25 17:14:12.250 115 12311.02 70.50 55405.15 88888.00 2007-04-25 17:14:12.375 115 12311.05 70.53 55405.15 88888.00 2007-04-25 17:14:12.500 115 12311.02 70.45 55405.10 88888.00 2007-04-25 17:14:12.625 115 12311.05 70.42 55405.10 88888.00 2007-04-25 17:14:12.750 115 12311.05 70.40 55405.07 88888.00 2007-04-25 17:14:12.875 115 12311.05 70.38 55405.10 88888.00 2007-04-25 17:14:13.000 115 12311.05 70.38 55405.10 88888.00 2007-04-25 17:14:13.125 115 12311.02 70.38 55405.05 88888.00 2007-04-25 17:14:13.250 115 12310.92 70.38 55405.07 88888.00 2007-04-25 17:14:13.375 115 12310.90 70.38 55405.10 88888.00 2007-04-25 17:14:13.500 115 12310.88 70.38 55405.12 88888.00 2007-04-25 17:14:13.625 115 12310.88 70.40 55405.10 88888.00 2007-04-25 17:14:13.750 115 12310.90 70.38 55405.10 88888.00 2007-04-25 17:14:13.875 115 12310.98 70.38 55405.10 88888.00 2007-04-25 17:14:14.000 115 12310.95 70.35 55405.07 88888.00 2007-04-25 17:14:14.125 115 12310.95 70.35 55405.10 88888.00 2007-04-25 17:14:14.250 115 12311.02 70.38 55405.10 88888.00 2007-04-25 17:14:14.375 115 12311.05 70.35 55405.07 88888.00 2007-04-25 17:14:14.500 115 12311.00 70.22 55405.05 88888.00 2007-04-25 17:14:14.625 115 12311.08 70.20 55405.07 88888.00 2007-04-25 17:14:14.750 115 12311.08 70.22 55405.10 88888.00 2007-04-25 17:14:14.875 115 12311.12 70.33 55405.15 88888.00 2007-04-25 17:14:15.000 115 12311.08 70.30 55405.10 88888.00 2007-04-25 17:14:15.125 115 12311.02 70.25 55405.07 88888.00 2007-04-25 17:14:15.250 115 12311.02 70.28 55405.07 88888.00 2007-04-25 17:14:15.375 115 12311.10 70.30 55405.07 88888.00 2007-04-25 17:14:15.500 115 12311.10 70.28 55405.07 88888.00 2007-04-25 17:14:15.625 115 12311.12 70.22 55405.10 88888.00 2007-04-25 17:14:15.750 115 12311.12 70.25 55405.07 88888.00 2007-04-25 17:14:15.875 115 12311.12 70.28 55405.07 88888.00 2007-04-25 17:14:16.000 115 12311.12 70.28 55405.07 88888.00 2007-04-25 17:14:16.125 115 12311.10 70.30 55405.12 88888.00 2007-04-25 17:14:16.250 115 12311.12 70.30 55405.10 88888.00 2007-04-25 17:14:16.375 115 12311.10 70.25 55405.07 88888.00 2007-04-25 17:14:16.500 115 12311.15 70.22 55405.10 88888.00 2007-04-25 17:14:16.625 115 12311.20 70.20 55405.12 88888.00 2007-04-25 17:14:16.750 115 12311.15 70.20 55405.10 88888.00 2007-04-25 17:14:16.875 115 12311.20 70.22 55405.10 88888.00 2007-04-25 17:14:17.000 115 12311.25 70.22 55405.05 88888.00 2007-04-25 17:14:17.125 115 12311.27 70.22 55405.07 88888.00 2007-04-25 17:14:17.250 115 12311.20 70.20 55405.05 88888.00 2007-04-25 17:14:17.375 115 12311.25 70.22 55405.07 88888.00 2007-04-25 17:14:17.500 115 12311.23 70.22 55405.05 88888.00 2007-04-25 17:14:17.625 115 12311.25 70.17 55405.05 88888.00 2007-04-25 17:14:17.750 115 12311.23 70.15 55405.05 88888.00 2007-04-25 17:14:17.875 115 12311.30 70.20 55405.03 88888.00 2007-04-25 17:14:18.000 115 12311.35 70.22 55405.03 88888.00 2007-04-25 17:14:18.125 115 12311.38 70.22 55405.05 88888.00 2007-04-25 17:14:18.250 115 12311.33 70.17 55405.05 88888.00 2007-04-25 17:14:18.375 115 12311.30 70.12 55405.03 88888.00 2007-04-25 17:14:18.500 115 12311.33 70.15 55405.05 88888.00 2007-04-25 17:14:18.625 115 12311.38 70.17 55405.10 88888.00 2007-04-25 17:14:18.750 115 12311.38 70.15 55405.07 88888.00 2007-04-25 17:14:18.875 115 12311.38 70.20 55405.05 88888.00 2007-04-25 17:14:19.000 115 12311.38 70.22 55405.05 88888.00 2007-04-25 17:14:19.125 115 12311.42 70.20 55405.03 88888.00 2007-04-25 17:14:19.250 115 12311.38 70.22 55405.05 88888.00 2007-04-25 17:14:19.375 115 12311.35 70.20 55405.00 88888.00 2007-04-25 17:14:19.500 115 12311.38 70.12 55404.97 88888.00 2007-04-25 17:14:19.625 115 12311.48 70.15 55405.03 88888.00 2007-04-25 17:14:19.750 115 12311.58 70.25 55405.03 88888.00 2007-04-25 17:14:19.875 115 12311.45 70.22 55405.00 88888.00 2007-04-25 17:14:20.000 115 12311.35 70.15 55405.00 88888.00 2007-04-25 17:14:20.125 115 12311.33 70.15 55405.00 88888.00 2007-04-25 17:14:20.250 115 12311.35 70.15 55405.00 88888.00 2007-04-25 17:14:20.375 115 12311.38 70.20 55405.03 88888.00 2007-04-25 17:14:20.500 115 12311.45 70.22 55405.05 88888.00 2007-04-25 17:14:20.625 115 12311.45 70.22 55405.03 88888.00 2007-04-25 17:14:20.750 115 12311.42 70.20 55405.00 88888.00 2007-04-25 17:14:20.875 115 12311.48 70.20 55404.97 88888.00 2007-04-25 17:14:21.000 115 12311.52 70.20 55404.97 88888.00 2007-04-25 17:14:21.125 115 12311.48 70.20 55404.95 88888.00 2007-04-25 17:14:21.250 115 12311.50 70.20 55404.97 88888.00 2007-04-25 17:14:21.375 115 12311.50 70.20 55404.97 88888.00 2007-04-25 17:14:21.500 115 12311.42 70.17 55404.95 88888.00 2007-04-25 17:14:21.625 115 12311.48 70.20 55404.97 88888.00 2007-04-25 17:14:21.750 115 12311.52 70.22 55404.97 88888.00 2007-04-25 17:14:21.875 115 12311.52 70.20 55404.97 88888.00 2007-04-25 17:14:22.000 115 12311.55 70.12 55404.95 88888.00 2007-04-25 17:14:22.125 115 12311.55 70.10 55404.95 88888.00 2007-04-25 17:14:22.250 115 12311.52 70.10 55404.95 88888.00 2007-04-25 17:14:22.375 115 12311.60 70.15 55404.95 88888.00 2007-04-25 17:14:22.500 115 12311.62 70.17 55404.93 88888.00 2007-04-25 17:14:22.625 115 12311.60 70.20 55404.95 88888.00 2007-04-25 17:14:22.750 115 12311.65 70.20 55404.97 88888.00 2007-04-25 17:14:22.875 115 12311.73 70.17 55404.93 88888.00 2007-04-25 17:14:23.000 115 12311.80 70.20 55404.93 88888.00 2007-04-25 17:14:23.125 115 12311.77 70.15 55404.90 88888.00 2007-04-25 17:14:23.250 115 12311.73 70.17 55404.95 88888.00 2007-04-25 17:14:23.375 115 12311.77 70.22 55404.93 88888.00 2007-04-25 17:14:23.500 115 12311.75 70.12 55404.90 88888.00 2007-04-25 17:14:23.625 115 12311.73 70.12 55404.90 88888.00 2007-04-25 17:14:23.750 115 12311.67 70.17 55404.93 88888.00 2007-04-25 17:14:23.875 115 12311.65 70.17 55404.95 88888.00 2007-04-25 17:14:24.000 115 12311.62 70.12 55404.88 88888.00 2007-04-25 17:14:24.125 115 12311.70 70.10 55404.88 88888.00 2007-04-25 17:14:24.250 115 12311.75 70.10 55404.90 88888.00 2007-04-25 17:14:24.375 115 12311.73 70.15 55404.93 88888.00 2007-04-25 17:14:24.500 115 12311.67 70.12 55404.93 88888.00 2007-04-25 17:14:24.625 115 12311.70 70.12 55404.90 88888.00 2007-04-25 17:14:24.750 115 12311.75 70.15 55404.90 88888.00 2007-04-25 17:14:24.875 115 12311.75 70.15 55404.93 88888.00 2007-04-25 17:14:25.000 115 12311.83 70.10 55404.88 88888.00 2007-04-25 17:14:25.125 115 12311.90 70.12 55404.90 88888.00 2007-04-25 17:14:25.250 115 12311.88 70.12 55404.93 88888.00 2007-04-25 17:14:25.375 115 12311.92 70.15 55404.93 88888.00 2007-04-25 17:14:25.500 115 12311.92 70.17 55404.93 88888.00 2007-04-25 17:14:25.625 115 12311.95 70.20 55404.88 88888.00 2007-04-25 17:14:25.750 115 12311.98 70.17 55404.88 88888.00 2007-04-25 17:14:25.875 115 12311.90 70.10 55404.88 88888.00 2007-04-25 17:14:26.000 115 12311.90 70.08 55404.85 88888.00 2007-04-25 17:14:26.125 115 12311.88 70.05 55404.82 88888.00 2007-04-25 17:14:26.250 115 12311.90 70.05 55404.85 88888.00 2007-04-25 17:14:26.375 115 12311.90 70.10 55404.85 88888.00 2007-04-25 17:14:26.500 115 12311.98 70.08 55404.85 88888.00 2007-04-25 17:14:26.625 115 12311.92 70.05 55404.85 88888.00 2007-04-25 17:14:26.750 115 12311.85 70.08 55404.88 88888.00 2007-04-25 17:14:26.875 115 12311.80 70.12 55404.88 88888.00 2007-04-25 17:14:27.000 115 12311.85 70.12 55404.88 88888.00 2007-04-25 17:14:27.125 115 12311.88 70.12 55404.85 88888.00 2007-04-25 17:14:27.250 115 12311.88 70.08 55404.90 88888.00 2007-04-25 17:14:27.375 115 12311.90 70.03 55404.88 88888.00 2007-04-25 17:14:27.500 115 12311.90 70.08 55404.85 88888.00 2007-04-25 17:14:27.625 115 12311.98 70.08 55404.82 88888.00 2007-04-25 17:14:27.750 115 12312.02 70.12 55404.88 88888.00 2007-04-25 17:14:27.875 115 12311.98 70.05 55404.85 88888.00 2007-04-25 17:14:28.000 115 12312.00 70.08 55404.90 88888.00 2007-04-25 17:14:28.125 115 12311.98 70.10 55404.85 88888.00 2007-04-25 17:14:28.250 115 12311.95 70.05 55404.82 88888.00 2007-04-25 17:14:28.375 115 12311.98 70.03 55404.82 88888.00 2007-04-25 17:14:28.500 115 12312.02 70.03 55404.85 88888.00 2007-04-25 17:14:28.625 115 12311.92 70.03 55404.82 88888.00 2007-04-25 17:14:28.750 115 12312.00 70.08 55404.82 88888.00 2007-04-25 17:14:28.875 115 12312.02 70.05 55404.85 88888.00 2007-04-25 17:14:29.000 115 12312.10 70.00 55404.80 88888.00 2007-04-25 17:14:29.125 115 12312.08 70.05 55404.82 88888.00 2007-04-25 17:14:29.250 115 12311.98 70.03 55404.82 88888.00 2007-04-25 17:14:29.375 115 12311.98 70.00 55404.80 88888.00 2007-04-25 17:14:29.500 115 12312.10 70.00 55404.78 88888.00 2007-04-25 17:14:29.625 115 12312.17 70.03 55404.82 88888.00 2007-04-25 17:14:29.750 115 12312.17 70.10 55404.82 88888.00 2007-04-25 17:14:29.875 115 12312.20 70.05 55404.85 88888.00 2007-04-25 17:14:30.000 115 12312.17 69.97 55404.82 88888.00 2007-04-25 17:14:30.125 115 12312.17 69.95 55404.80 88888.00 2007-04-25 17:14:30.250 115 12312.12 70.00 55404.82 88888.00 2007-04-25 17:14:30.375 115 12312.05 70.00 55404.80 88888.00 2007-04-25 17:14:30.500 115 12312.08 70.00 55404.82 88888.00 2007-04-25 17:14:30.625 115 12312.05 70.00 55404.82 88888.00 2007-04-25 17:14:30.750 115 12312.02 70.03 55404.85 88888.00 2007-04-25 17:14:30.875 115 12312.08 70.03 55404.85 88888.00 2007-04-25 17:14:31.000 115 12312.15 69.97 55404.82 88888.00 2007-04-25 17:14:31.125 115 12312.10 69.95 55404.85 88888.00 2007-04-25 17:14:31.250 115 12312.05 69.95 55404.88 88888.00 2007-04-25 17:14:31.375 115 12312.00 70.03 55404.88 88888.00 2007-04-25 17:14:31.500 115 12312.00 69.97 55404.85 88888.00 2007-04-25 17:14:31.625 115 12312.02 69.88 55404.80 88888.00 2007-04-25 17:14:31.750 115 12312.00 69.97 55404.82 88888.00 2007-04-25 17:14:31.875 115 12311.98 70.00 55404.85 88888.00 2007-04-25 17:14:32.000 115 12311.95 69.97 55404.82 88888.00 2007-04-25 17:14:32.125 115 12311.95 69.97 55404.82 88888.00 2007-04-25 17:14:32.250 115 12312.00 69.95 55404.82 88888.00 2007-04-25 17:14:32.375 115 12312.08 69.97 55404.85 88888.00 2007-04-25 17:14:32.500 115 12312.12 70.00 55404.85 88888.00 2007-04-25 17:14:32.625 115 12312.10 69.97 55404.85 88888.00 2007-04-25 17:14:32.750 115 12312.02 69.92 55404.85 88888.00 2007-04-25 17:14:32.875 115 12312.08 69.92 55404.82 88888.00 2007-04-25 17:14:33.000 115 12312.15 69.92 55404.82 88888.00 2007-04-25 17:14:33.125 115 12312.10 69.90 55404.82 88888.00 2007-04-25 17:14:33.250 115 12312.08 69.92 55404.80 88888.00 2007-04-25 17:14:33.375 115 12312.10 69.95 55404.78 88888.00 2007-04-25 17:14:33.500 115 12312.02 69.90 55404.80 88888.00 2007-04-25 17:14:33.625 115 12312.00 69.85 55404.82 88888.00 2007-04-25 17:14:33.750 115 12312.00 69.85 55404.82 88888.00 2007-04-25 17:14:33.875 115 12312.02 69.85 55404.80 88888.00 2007-04-25 17:14:34.000 115 12312.00 69.88 55404.82 88888.00 2007-04-25 17:14:34.125 115 12312.02 69.90 55404.85 88888.00 2007-04-25 17:14:34.250 115 12312.02 69.88 55404.85 88888.00 2007-04-25 17:14:34.375 115 12312.00 69.92 55404.80 88888.00 2007-04-25 17:14:34.500 115 12311.98 69.92 55404.82 88888.00 2007-04-25 17:14:34.625 115 12311.90 69.90 55404.85 88888.00 2007-04-25 17:14:34.750 115 12311.92 69.88 55404.85 88888.00 2007-04-25 17:14:34.875 115 12311.88 69.83 55404.82 88888.00 2007-04-25 17:14:35.000 115 12311.90 69.85 55404.82 88888.00 2007-04-25 17:14:35.125 115 12312.00 69.85 55404.85 88888.00 2007-04-25 17:14:35.250 115 12311.95 69.88 55404.88 88888.00 2007-04-25 17:14:35.375 115 12312.00 69.83 55404.85 88888.00 2007-04-25 17:14:35.500 115 12312.05 69.88 55404.85 88888.00 2007-04-25 17:14:35.625 115 12312.05 69.83 55404.88 88888.00 2007-04-25 17:14:35.750 115 12311.98 69.75 55404.85 88888.00 2007-04-25 17:14:35.875 115 12311.90 69.75 55404.88 88888.00 2007-04-25 17:14:36.000 115 12311.88 69.85 55404.88 88888.00 2007-04-25 17:14:36.125 115 12311.88 69.88 55404.88 88888.00 2007-04-25 17:14:36.250 115 12311.88 69.88 55404.93 88888.00 2007-04-25 17:14:36.375 115 12311.90 69.88 55404.93 88888.00 2007-04-25 17:14:36.500 115 12311.90 69.83 55404.90 88888.00 2007-04-25 17:14:36.625 115 12311.83 69.83 55404.88 88888.00 2007-04-25 17:14:36.750 115 12311.75 69.83 55404.80 88888.00 2007-04-25 17:14:36.875 115 12311.73 69.83 55404.80 88888.00 2007-04-25 17:14:37.000 115 12311.83 69.88 55404.85 88888.00 2007-04-25 17:14:37.125 115 12311.88 69.88 55404.90 88888.00 2007-04-25 17:14:37.250 115 12311.83 69.83 55404.88 88888.00 2007-04-25 17:14:37.375 115 12311.90 69.85 55404.88 88888.00 2007-04-25 17:14:37.500 115 12311.88 69.90 55404.85 88888.00 2007-04-25 17:14:37.625 115 12311.85 69.90 55404.90 88888.00 2007-04-25 17:14:37.750 115 12311.83 69.85 55404.90 88888.00 2007-04-25 17:14:37.875 115 12311.83 69.85 55404.90 88888.00 2007-04-25 17:14:38.000 115 12311.83 69.90 55404.90 88888.00 2007-04-25 17:14:38.125 115 12311.90 69.97 55404.93 88888.00 2007-04-25 17:14:38.250 115 12311.95 69.92 55404.93 88888.00 2007-04-25 17:14:38.375 115 12311.90 69.85 55404.93 88888.00 2007-04-25 17:14:38.500 115 12311.75 69.80 55404.90 88888.00 2007-04-25 17:14:38.625 115 12311.73 69.85 55404.90 88888.00 2007-04-25 17:14:38.750 115 12311.83 69.88 55404.93 88888.00 2007-04-25 17:14:38.875 115 12311.77 69.83 55404.90 88888.00 2007-04-25 17:14:39.000 115 12311.73 69.80 55404.90 88888.00 2007-04-25 17:14:39.125 115 12311.75 69.85 55404.93 88888.00 2007-04-25 17:14:39.250 115 12311.70 69.83 55404.93 88888.00 2007-04-25 17:14:39.375 115 12311.67 69.80 55404.95 88888.00 2007-04-25 17:14:39.500 115 12311.70 69.83 55404.90 88888.00 2007-04-25 17:14:39.625 115 12311.70 69.83 55404.93 88888.00 2007-04-25 17:14:39.750 115 12311.65 69.85 55404.93 88888.00 2007-04-25 17:14:39.875 115 12311.67 69.88 55404.95 88888.00 2007-04-25 17:14:40.000 115 12311.73 69.88 55404.95 88888.00 2007-04-25 17:14:40.125 115 12311.77 69.88 55404.93 88888.00 2007-04-25 17:14:40.250 115 12311.65 69.85 55404.93 88888.00 2007-04-25 17:14:40.375 115 12311.67 69.85 55404.97 88888.00 2007-04-25 17:14:40.500 115 12311.67 69.78 55405.00 88888.00 2007-04-25 17:14:40.625 115 12311.65 69.85 55405.00 88888.00 2007-04-25 17:14:40.750 115 12311.67 69.88 55405.03 88888.00 2007-04-25 17:14:40.875 115 12311.73 69.90 55405.03 88888.00 2007-04-25 17:14:41.000 115 12311.70 69.85 55405.00 88888.00 2007-04-25 17:14:41.125 115 12311.58 69.85 55404.97 88888.00 2007-04-25 17:14:41.250 115 12311.55 69.88 55405.03 88888.00 2007-04-25 17:14:41.375 115 12311.55 69.88 55405.00 88888.00 2007-04-25 17:14:41.500 115 12311.52 69.85 55404.97 88888.00 2007-04-25 17:14:41.625 115 12311.52 69.88 55405.00 88888.00 2007-04-25 17:14:41.750 115 12311.50 69.88 55405.00 88888.00 2007-04-25 17:14:41.875 115 12311.50 69.85 55405.00 88888.00 2007-04-25 17:14:42.000 115 12311.48 69.85 55404.97 88888.00 2007-04-25 17:14:42.125 115 12311.50 69.88 55405.00 88888.00 2007-04-25 17:14:42.250 115 12311.50 69.90 55405.00 88888.00 2007-04-25 17:14:42.375 115 12311.58 69.88 55405.00 88888.00 2007-04-25 17:14:42.500 115 12311.62 69.90 55405.00 88888.00 2007-04-25 17:14:42.625 115 12311.60 69.85 55404.97 88888.00 2007-04-25 17:14:42.750 115 12311.52 69.83 55405.00 88888.00 2007-04-25 17:14:42.875 115 12311.50 69.88 55405.03 88888.00 2007-04-25 17:14:43.000 115 12311.45 69.92 55405.03 88888.00 2007-04-25 17:14:43.125 115 12311.45 69.90 55405.03 88888.00 2007-04-25 17:14:43.250 115 12311.45 69.85 55405.05 88888.00 2007-04-25 17:14:43.375 115 12311.48 69.85 55405.05 88888.00 2007-04-25 17:14:43.500 115 12311.50 69.88 55405.05 88888.00 2007-04-25 17:14:43.625 115 12311.50 69.83 55405.03 88888.00 2007-04-25 17:14:43.750 115 12311.48 69.83 55405.03 88888.00 2007-04-25 17:14:43.875 115 12311.48 69.85 55405.03 88888.00 2007-04-25 17:14:44.000 115 12311.50 69.90 55405.05 88888.00 2007-04-25 17:14:44.125 115 12311.55 69.92 55405.07 88888.00 2007-04-25 17:14:44.250 115 12311.45 69.88 55405.07 88888.00 2007-04-25 17:14:44.375 115 12311.40 69.88 55405.07 88888.00 2007-04-25 17:14:44.500 115 12311.38 69.88 55405.10 88888.00 2007-04-25 17:14:44.625 115 12311.42 69.88 55405.07 88888.00 2007-04-25 17:14:44.750 115 12311.48 69.83 55405.05 88888.00 2007-04-25 17:14:44.875 115 12311.42 69.72 55405.03 88888.00 2007-04-25 17:14:45.000 115 12311.33 69.75 55405.03 88888.00 2007-04-25 17:14:45.125 115 12311.33 69.80 55405.07 88888.00 2007-04-25 17:14:45.250 115 12311.27 69.78 55405.07 88888.00 2007-04-25 17:14:45.375 115 12311.30 69.78 55405.05 88888.00 2007-04-25 17:14:45.500 115 12311.33 69.80 55405.07 88888.00 2007-04-25 17:14:45.625 115 12311.30 69.80 55405.05 88888.00 2007-04-25 17:14:45.750 115 12311.25 69.80 55405.07 88888.00 2007-04-25 17:14:45.875 115 12311.25 69.88 55405.10 88888.00 2007-04-25 17:14:46.000 115 12311.27 69.88 55405.10 88888.00 2007-04-25 17:14:46.125 115 12311.25 69.83 55405.12 88888.00 2007-04-25 17:14:46.250 115 12311.20 69.78 55405.12 88888.00 2007-04-25 17:14:46.375 115 12311.17 69.78 55405.12 88888.00 2007-04-25 17:14:46.500 115 12311.20 69.78 55405.12 88888.00 2007-04-25 17:14:46.625 115 12311.20 69.83 55405.10 88888.00 2007-04-25 17:14:46.750 115 12311.23 69.85 55405.15 88888.00 2007-04-25 17:14:46.875 115 12311.23 69.85 55405.15 88888.00 2007-04-25 17:14:47.000 115 12311.25 69.85 55405.18 88888.00 2007-04-25 17:14:47.125 115 12311.17 69.85 55405.15 88888.00 2007-04-25 17:14:47.250 115 12311.12 69.80 55405.18 88888.00 2007-04-25 17:14:47.375 115 12311.17 69.83 55405.18 88888.00 2007-04-25 17:14:47.500 115 12311.15 69.85 55405.20 88888.00 2007-04-25 17:14:47.625 115 12311.12 69.83 55405.18 88888.00 2007-04-25 17:14:47.750 115 12311.02 69.85 55405.18 88888.00 2007-04-25 17:14:47.875 115 12311.02 69.80 55405.20 88888.00 2007-04-25 17:14:48.000 115 12311.10 69.78 55405.20 88888.00 2007-04-25 17:14:48.125 115 12311.10 69.80 55405.20 88888.00 2007-04-25 17:14:48.250 115 12311.05 69.83 55405.20 88888.00 2007-04-25 17:14:48.375 115 12311.10 69.78 55405.20 88888.00 2007-04-25 17:14:48.500 115 12311.05 69.72 55405.22 88888.00 2007-04-25 17:14:48.625 115 12311.00 69.67 55405.20 88888.00 2007-04-25 17:14:48.750 115 12311.02 69.75 55405.20 88888.00 2007-04-25 17:14:48.875 115 12311.02 69.78 55405.22 88888.00 2007-04-25 17:14:49.000 115 12311.02 69.78 55405.22 88888.00 2007-04-25 17:14:49.125 115 12310.98 69.78 55405.22 88888.00 2007-04-25 17:14:49.250 115 12310.98 69.78 55405.25 88888.00 2007-04-25 17:14:49.375 115 12311.00 69.85 55405.28 88888.00 2007-04-25 17:14:49.500 115 12310.92 69.85 55405.25 88888.00 2007-04-25 17:14:49.625 115 12310.85 69.83 55405.25 88888.00 2007-04-25 17:14:49.750 115 12310.92 69.85 55405.28 88888.00 2007-04-25 17:14:49.875 115 12310.98 69.78 55405.25 88888.00 2007-04-25 17:14:50.000 115 12310.92 69.78 55405.22 88888.00 2007-04-25 17:14:50.125 115 12310.95 69.80 55405.25 88888.00 2007-04-25 17:14:50.250 115 12310.90 69.75 55405.20 88888.00 2007-04-25 17:14:50.375 115 12310.88 69.78 55405.22 88888.00 2007-04-25 17:14:50.500 115 12310.92 69.72 55405.22 88888.00 2007-04-25 17:14:50.625 115 12310.92 69.70 55405.25 88888.00 2007-04-25 17:14:50.750 115 12311.00 69.80 55405.28 88888.00 2007-04-25 17:14:50.875 115 12310.88 69.78 55405.22 88888.00 2007-04-25 17:14:51.000 115 12310.83 69.80 55405.28 88888.00 2007-04-25 17:14:51.125 115 12310.95 69.80 55405.28 88888.00 2007-04-25 17:14:51.250 115 12310.85 69.67 55405.22 88888.00 2007-04-25 17:14:51.375 115 12310.83 69.75 55405.25 88888.00 2007-04-25 17:14:51.500 115 12310.83 69.80 55405.30 88888.00 2007-04-25 17:14:51.625 115 12310.83 69.80 55405.30 88888.00 2007-04-25 17:14:51.750 115 12310.77 69.78 55405.30 88888.00 2007-04-25 17:14:51.875 115 12310.75 69.80 55405.32 88888.00 2007-04-25 17:14:52.000 115 12310.77 69.72 55405.30 88888.00 2007-04-25 17:14:52.125 115 12310.85 69.75 55405.32 88888.00 2007-04-25 17:14:52.250 115 12310.73 69.75 55405.32 88888.00 2007-04-25 17:14:52.375 115 12310.70 69.75 55405.32 88888.00 2007-04-25 17:14:52.500 115 12310.73 69.80 55405.38 88888.00 2007-04-25 17:14:52.625 115 12310.80 69.83 55405.40 88888.00 2007-04-25 17:14:52.750 115 12310.77 69.80 55405.40 88888.00 2007-04-25 17:14:52.875 115 12310.62 69.67 55405.32 88888.00 2007-04-25 17:14:53.000 115 12310.67 69.65 55405.32 88888.00 2007-04-25 17:14:53.125 115 12310.67 69.70 55405.32 88888.00 2007-04-25 17:14:53.250 115 12310.62 69.65 55405.30 88888.00 2007-04-25 17:14:53.375 115 12310.62 69.62 55405.32 88888.00 2007-04-25 17:14:53.500 115 12310.73 69.65 55405.35 88888.00 2007-04-25 17:14:53.625 115 12310.67 69.67 55405.35 88888.00 2007-04-25 17:14:53.750 115 12310.65 69.67 55405.30 88888.00 2007-04-25 17:14:53.875 115 12310.75 69.67 55405.35 88888.00 2007-04-25 17:14:54.000 115 12310.80 69.67 55405.32 88888.00 2007-04-25 17:14:54.125 115 12310.75 69.65 55405.30 88888.00 2007-04-25 17:14:54.250 115 12310.62 69.65 55405.32 88888.00 2007-04-25 17:14:54.375 115 12310.62 69.67 55405.35 88888.00 2007-04-25 17:14:54.500 115 12310.70 69.67 55405.35 88888.00 2007-04-25 17:14:54.625 115 12310.75 69.65 55405.35 88888.00 2007-04-25 17:14:54.750 115 12310.73 69.62 55405.35 88888.00 2007-04-25 17:14:54.875 115 12310.73 69.62 55405.35 88888.00 2007-04-25 17:14:55.000 115 12310.77 69.65 55405.35 88888.00 2007-04-25 17:14:55.125 115 12310.70 69.65 55405.35 88888.00 2007-04-25 17:14:55.250 115 12310.62 69.60 55405.32 88888.00 2007-04-25 17:14:55.375 115 12310.77 69.62 55405.35 88888.00 2007-04-25 17:14:55.500 115 12310.90 69.62 55405.38 88888.00 2007-04-25 17:14:55.625 115 12310.75 69.60 55405.35 88888.00 2007-04-25 17:14:55.750 115 12310.62 69.58 55405.32 88888.00 2007-04-25 17:14:55.875 115 12310.67 69.60 55405.32 88888.00 2007-04-25 17:14:56.000 115 12310.75 69.65 55405.38 88888.00 2007-04-25 17:14:56.125 115 12310.77 69.65 55405.38 88888.00 2007-04-25 17:14:56.250 115 12310.67 69.55 55405.32 88888.00 2007-04-25 17:14:56.375 115 12310.67 69.55 55405.32 88888.00 2007-04-25 17:14:56.500 115 12310.73 69.60 55405.35 88888.00 2007-04-25 17:14:56.625 115 12310.77 69.60 55405.40 88888.00 2007-04-25 17:14:56.750 115 12310.75 69.55 55405.38 88888.00 2007-04-25 17:14:56.875 115 12310.67 69.53 55405.35 88888.00 2007-04-25 17:14:57.000 115 12310.67 69.53 55405.35 88888.00 2007-04-25 17:14:57.125 115 12310.65 69.53 55405.38 88888.00 2007-04-25 17:14:57.250 115 12310.67 69.55 55405.35 88888.00 2007-04-25 17:14:57.375 115 12310.70 69.55 55405.35 88888.00 2007-04-25 17:14:57.500 115 12310.75 69.55 55405.35 88888.00 2007-04-25 17:14:57.625 115 12310.73 69.55 55405.38 88888.00 2007-04-25 17:14:57.750 115 12310.80 69.55 55405.40 88888.00 2007-04-25 17:14:57.875 115 12310.85 69.55 55405.40 88888.00 2007-04-25 17:14:58.000 115 12310.83 69.55 55405.38 88888.00 2007-04-25 17:14:58.125 115 12310.83 69.53 55405.38 88888.00 2007-04-25 17:14:58.250 115 12310.77 69.40 55405.38 88888.00 2007-04-25 17:14:58.375 115 12310.73 69.38 55405.32 88888.00 2007-04-25 17:14:58.500 115 12310.70 69.42 55405.32 88888.00 2007-04-25 17:14:58.625 115 12310.73 69.50 55405.35 88888.00 2007-04-25 17:14:58.750 115 12310.77 69.47 55405.38 88888.00 2007-04-25 17:14:58.875 115 12310.85 69.47 55405.35 88888.00 2007-04-25 17:14:59.000 115 12310.80 69.47 55405.35 88888.00 2007-04-25 17:14:59.125 115 12310.83 69.47 55405.38 88888.00 2007-04-25 17:14:59.250 115 12310.88 69.42 55405.35 88888.00 2007-04-25 17:14:59.375 115 12310.83 69.45 55405.30 88888.00 2007-04-25 17:14:59.500 115 12310.80 69.42 55405.32 88888.00 2007-04-25 17:14:59.625 115 12310.80 69.42 55405.32 88888.00 2007-04-25 17:14:59.750 115 12310.83 69.40 55405.38 88888.00 2007-04-25 17:14:59.875 115 12310.90 69.40 55405.38 88888.00 2007-04-25 17:15:00.000 115 12310.92 69.42 55405.35 88888.00 2007-04-25 17:15:00.125 115 12310.92 69.42 55405.35 88888.00 2007-04-25 17:15:00.250 115 12310.90 69.38 55405.35 88888.00 2007-04-25 17:15:00.375 115 12310.92 69.38 55405.38 88888.00 2007-04-25 17:15:00.500 115 12310.95 69.35 55405.32 88888.00 2007-04-25 17:15:00.625 115 12310.88 69.35 55405.32 88888.00 2007-04-25 17:15:00.750 115 12310.83 69.35 55405.30 88888.00 2007-04-25 17:15:00.875 115 12310.83 69.28 55405.28 88888.00 2007-04-25 17:15:01.000 115 12310.85 69.28 55405.25 88888.00 2007-04-25 17:15:01.125 115 12310.92 69.33 55405.30 88888.00 2007-04-25 17:15:01.250 115 12310.98 69.30 55405.30 88888.00 2007-04-25 17:15:01.375 115 12310.98 69.30 55405.28 88888.00 2007-04-25 17:15:01.500 115 12310.92 69.25 55405.28 88888.00 2007-04-25 17:15:01.625 115 12310.92 69.25 55405.32 88888.00 2007-04-25 17:15:01.750 115 12310.90 69.30 55405.35 88888.00 2007-04-25 17:15:01.875 115 12310.90 69.25 55405.32 88888.00 2007-04-25 17:15:02.000 115 12310.95 69.22 55405.30 88888.00 2007-04-25 17:15:02.125 115 12310.95 69.28 55405.35 88888.00 2007-04-25 17:15:02.250 115 12310.98 69.28 55405.32 88888.00 2007-04-25 17:15:02.375 115 12311.08 69.25 55405.32 88888.00 2007-04-25 17:15:02.500 115 12311.08 69.28 55405.32 88888.00 2007-04-25 17:15:02.625 115 12311.02 69.25 55405.32 88888.00 2007-04-25 17:15:02.750 115 12311.05 69.25 55405.32 88888.00 2007-04-25 17:15:02.875 115 12311.15 69.22 55405.32 88888.00 2007-04-25 17:15:03.000 115 12311.17 69.17 55405.30 88888.00 2007-04-25 17:15:03.125 115 12311.15 69.20 55405.28 88888.00 2007-04-25 17:15:03.250 115 12311.12 69.17 55405.28 88888.00 2007-04-25 17:15:03.375 115 12311.15 69.10 55405.28 88888.00 2007-04-25 17:15:03.500 115 12311.08 69.08 55405.25 88888.00 2007-04-25 17:15:03.625 115 12311.12 69.17 55405.28 88888.00 2007-04-25 17:15:03.750 115 12311.17 69.20 55405.28 88888.00 2007-04-25 17:15:03.875 115 12311.17 69.12 55405.28 88888.00 2007-04-25 17:15:04.000 115 12311.12 69.08 55405.28 88888.00 2007-04-25 17:15:04.125 115 12311.20 69.10 55405.30 88888.00 2007-04-25 17:15:04.250 115 12311.23 69.12 55405.28 88888.00 2007-04-25 17:15:04.375 115 12311.33 69.12 55405.28 88888.00 2007-04-25 17:15:04.500 115 12311.40 69.05 55405.25 88888.00 2007-04-25 17:15:04.625 115 12311.30 69.03 55405.25 88888.00 2007-04-25 17:15:04.750 115 12311.27 69.05 55405.25 88888.00 2007-04-25 17:15:04.875 115 12311.25 69.05 55405.22 88888.00 2007-04-25 17:15:05.000 115 12311.27 69.00 55405.22 88888.00 2007-04-25 17:15:05.125 115 12311.33 69.03 55405.25 88888.00 2007-04-25 17:15:05.250 115 12311.30 68.95 55405.22 88888.00 2007-04-25 17:15:05.375 115 12311.27 68.92 55405.20 88888.00 2007-04-25 17:15:05.500 115 12311.30 68.97 55405.22 88888.00 2007-04-25 17:15:05.625 115 12311.33 68.95 55405.20 88888.00 2007-04-25 17:15:05.750 115 12311.33 68.95 55405.20 88888.00 2007-04-25 17:15:05.875 115 12311.33 68.95 55405.20 88888.00 2007-04-25 17:15:06.000 115 12311.35 68.95 55405.15 88888.00 2007-04-25 17:15:06.125 115 12311.33 68.95 55405.15 88888.00 2007-04-25 17:15:06.250 115 12311.40 68.95 55405.20 88888.00 2007-04-25 17:15:06.375 115 12311.42 68.92 55405.20 88888.00 2007-04-25 17:15:06.500 115 12311.30 68.85 55405.18 88888.00 2007-04-25 17:15:06.625 115 12311.25 68.85 55405.15 88888.00 2007-04-25 17:15:06.750 115 12311.38 68.90 55405.15 88888.00 2007-04-25 17:15:06.875 115 12311.45 68.92 55405.15 88888.00 2007-04-25 17:15:07.000 115 12311.42 68.90 55405.15 88888.00 2007-04-25 17:15:07.125 115 12311.40 68.83 55405.12 88888.00 2007-04-25 17:15:07.250 115 12311.42 68.83 55405.12 88888.00 2007-04-25 17:15:07.375 115 12311.55 68.83 55405.12 88888.00 2007-04-25 17:15:07.500 115 12311.60 68.85 55405.10 88888.00 2007-04-25 17:15:07.625 115 12311.60 68.88 55405.10 88888.00 2007-04-25 17:15:07.750 115 12311.55 68.88 55405.12 88888.00 2007-04-25 17:15:07.875 115 12311.50 68.88 55405.12 88888.00 2007-04-25 17:15:08.000 115 12311.60 68.83 55405.10 88888.00 2007-04-25 17:15:08.125 115 12311.65 68.83 55405.15 88888.00 2007-04-25 17:15:08.250 115 12311.67 68.83 55405.12 88888.00 2007-04-25 17:15:08.375 115 12311.62 68.80 55405.10 88888.00 2007-04-25 17:15:08.500 115 12311.60 68.78 55405.10 88888.00 2007-04-25 17:15:08.625 115 12311.62 68.80 55405.10 88888.00 2007-04-25 17:15:08.750 115 12311.73 68.83 55405.10 88888.00 2007-04-25 17:15:08.875 115 12311.73 68.80 55405.10 88888.00 2007-04-25 17:15:09.000 115 12311.70 68.78 55405.10 88888.00 2007-04-25 17:15:09.125 115 12311.67 68.75 55405.10 88888.00 2007-04-25 17:15:09.250 115 12311.70 68.75 55405.10 88888.00 2007-04-25 17:15:09.375 115 12311.70 68.78 55405.05 88888.00 2007-04-25 17:15:09.500 115 12311.70 68.75 55405.05 88888.00 2007-04-25 17:15:09.625 115 12311.75 68.75 55405.05 88888.00 2007-04-25 17:15:09.750 115 12311.75 68.72 55405.05 88888.00 2007-04-25 17:15:09.875 115 12311.77 68.75 55405.03 88888.00 2007-04-25 17:15:10.000 115 12311.85 68.70 55405.00 88888.00 2007-04-25 17:15:10.125 115 12311.85 68.67 55405.05 88888.00 2007-04-25 17:15:10.250 115 12311.83 68.72 55405.05 88888.00 2007-04-25 17:15:10.375 115 12311.80 68.75 55405.05 88888.00 2007-04-25 17:15:10.500 115 12311.80 68.75 55405.03 88888.00 2007-04-25 17:15:10.625 115 12311.83 68.70 55405.05 88888.00 2007-04-25 17:15:10.750 115 12311.88 68.70 55405.07 88888.00 2007-04-25 17:15:10.875 115 12311.88 68.70 55405.07 88888.00 2007-04-25 17:15:11.000 115 12311.92 68.70 55405.07 88888.00 2007-04-25 17:15:11.125 115 12311.98 68.78 55405.07 88888.00 2007-04-25 17:15:11.250 115 12311.98 68.78 55405.05 88888.00 2007-04-25 17:15:11.375 115 12311.98 68.75 55405.03 88888.00 2007-04-25 17:15:11.500 115 12312.00 68.70 55405.03 88888.00 2007-04-25 17:15:11.625 115 12312.00 68.65 55405.03 88888.00 2007-04-25 17:15:11.750 115 12311.98 68.60 55404.97 88888.00 2007-04-25 17:15:11.875 115 12312.05 68.65 55405.00 88888.00 2007-04-25 17:15:12.000 115 12312.05 68.60 55405.00 88888.00 2007-04-25 17:15:12.125 115 12312.02 68.60 55405.00 88888.00 2007-04-25 17:15:12.250 115 12312.00 68.62 55405.00 88888.00 2007-04-25 17:15:12.375 115 12312.00 68.60 55404.97 88888.00 2007-04-25 17:15:12.500 115 12312.00 68.55 55405.00 88888.00 2007-04-25 17:15:12.625 115 12312.05 68.62 55405.00 88888.00 2007-04-25 17:15:12.750 115 12312.05 68.65 55405.00 88888.00 2007-04-25 17:15:12.875 115 12312.05 68.62 55405.00 88888.00 2007-04-25 17:15:13.000 115 12312.05 68.62 55404.97 88888.00 2007-04-25 17:15:13.125 115 12311.95 68.58 55404.97 88888.00 2007-04-25 17:15:13.250 115 12311.95 68.60 55404.97 88888.00 2007-04-25 17:15:13.375 115 12311.98 68.60 55404.95 88888.00 2007-04-25 17:15:13.500 115 12312.00 68.62 55404.97 88888.00 2007-04-25 17:15:13.625 115 12312.05 68.60 55404.97 88888.00 2007-04-25 17:15:13.750 115 12312.05 68.55 55404.97 88888.00 2007-04-25 17:15:13.875 115 12312.08 68.50 55404.95 88888.00 2007-04-25 17:15:14.000 115 12312.05 68.50 55404.93 88888.00 2007-04-25 17:15:14.125 115 12312.05 68.45 55404.95 88888.00 2007-04-25 17:15:14.250 115 12312.12 68.53 55404.97 88888.00 2007-04-25 17:15:14.375 115 12312.15 68.60 55405.00 88888.00 2007-04-25 17:15:14.500 115 12312.12 68.60 55404.97 88888.00 2007-04-25 17:15:14.625 115 12312.05 68.58 55404.95 88888.00 2007-04-25 17:15:14.750 115 12311.98 68.53 55404.95 88888.00 2007-04-25 17:15:14.875 115 12311.95 68.53 55404.95 88888.00 2007-04-25 17:15:15.000 115 12312.05 68.58 55404.97 88888.00 2007-04-25 17:15:15.125 115 12312.08 68.58 55405.00 88888.00 2007-04-25 17:15:15.250 115 12312.08 68.53 55404.97 88888.00 2007-04-25 17:15:15.375 115 12312.10 68.47 55404.95 88888.00 2007-04-25 17:15:15.500 115 12312.05 68.47 55404.93 88888.00 2007-04-25 17:15:15.625 115 12312.08 68.50 55404.93 88888.00 2007-04-25 17:15:15.750 115 12312.12 68.50 55404.95 88888.00 2007-04-25 17:15:15.875 115 12312.12 68.53 55404.95 88888.00 2007-04-25 17:15:16.000 115 12312.08 68.50 55404.93 88888.00 2007-04-25 17:15:16.125 115 12312.10 68.45 55404.95 88888.00 2007-04-25 17:15:16.250 115 12312.15 68.53 55405.00 88888.00 2007-04-25 17:15:16.375 115 12312.15 68.53 55405.00 88888.00 2007-04-25 17:15:16.500 115 12312.17 68.55 55405.00 88888.00 2007-04-25 17:15:16.625 115 12312.17 68.53 55404.95 88888.00 2007-04-25 17:15:16.750 115 12312.20 68.50 55404.93 88888.00 2007-04-25 17:15:16.875 115 12312.25 68.53 55404.97 88888.00 2007-04-25 17:15:17.000 115 12312.25 68.53 55404.97 88888.00 2007-04-25 17:15:17.125 115 12312.17 68.47 55404.95 88888.00 2007-04-25 17:15:17.250 115 12312.15 68.42 55404.95 88888.00 2007-04-25 17:15:17.375 115 12312.23 68.45 55404.97 88888.00 2007-04-25 17:15:17.500 115 12312.20 68.47 55404.97 88888.00 2007-04-25 17:15:17.625 115 12312.17 68.47 55404.97 88888.00 2007-04-25 17:15:17.750 115 12312.20 68.47 55404.97 88888.00 2007-04-25 17:15:17.875 115 12312.27 68.50 55405.00 88888.00 2007-04-25 17:15:18.000 115 12312.20 68.55 55405.00 88888.00 2007-04-25 17:15:18.125 115 12312.20 68.53 55404.95 88888.00 2007-04-25 17:15:18.250 115 12312.23 68.45 55404.95 88888.00 2007-04-25 17:15:18.375 115 12312.23 68.47 55404.93 88888.00 2007-04-25 17:15:18.500 115 12312.25 68.50 55404.95 88888.00 2007-04-25 17:15:18.625 115 12312.30 68.53 55404.95 88888.00 2007-04-25 17:15:18.750 115 12312.27 68.53 55404.95 88888.00 2007-04-25 17:15:18.875 115 12312.20 68.55 55404.97 88888.00 2007-04-25 17:15:19.000 115 12312.17 68.58 55405.00 88888.00 2007-04-25 17:15:19.125 115 12312.17 68.47 55405.00 88888.00 2007-04-25 17:15:19.250 115 12312.17 68.42 55404.97 88888.00 2007-04-25 17:15:19.375 115 12312.17 68.47 55404.97 88888.00 2007-04-25 17:15:19.500 115 12312.15 68.53 55404.95 88888.00 2007-04-25 17:15:19.625 115 12312.12 68.53 55404.95 88888.00 2007-04-25 17:15:19.750 115 12312.10 68.55 55404.97 88888.00 2007-04-25 17:15:19.875 115 12312.12 68.55 55404.97 88888.00 2007-04-25 17:15:20.000 115 12312.10 68.58 55404.97 88888.00 2007-04-25 17:15:20.125 115 12312.10 68.60 55404.95 88888.00 2007-04-25 17:15:20.250 115 12312.10 68.58 55404.97 88888.00 2007-04-25 17:15:20.375 115 12312.10 68.55 55404.95 88888.00 2007-04-25 17:15:20.500 115 12312.08 68.50 55404.95 88888.00 2007-04-25 17:15:20.625 115 12312.08 68.45 55404.90 88888.00 2007-04-25 17:15:20.750 115 12312.08 68.47 55404.93 88888.00 2007-04-25 17:15:20.875 115 12312.10 68.53 55404.95 88888.00 2007-04-25 17:15:21.000 115 12312.08 68.50 55404.93 88888.00 2007-04-25 17:15:21.125 115 12312.05 68.53 55404.95 88888.00 2007-04-25 17:15:21.250 115 12311.98 68.50 55404.97 88888.00 2007-04-25 17:15:21.375 115 12312.02 68.50 55404.97 88888.00 2007-04-25 17:15:21.500 115 12312.02 68.50 55404.95 88888.00 2007-04-25 17:15:21.625 115 12312.10 68.50 55404.93 88888.00 2007-04-25 17:15:21.750 115 12312.10 68.50 55404.95 88888.00 2007-04-25 17:15:21.875 115 12312.05 68.55 55405.03 88888.00 2007-04-25 17:15:22.000 115 12312.02 68.62 55405.00 88888.00 2007-04-25 17:15:22.125 115 12312.02 68.60 55405.03 88888.00 2007-04-25 17:15:22.250 115 12312.00 68.58 55405.03 88888.00 2007-04-25 17:15:22.375 115 12312.00 68.60 55405.05 88888.00 2007-04-25 17:15:22.500 115 12311.98 68.58 55405.03 88888.00 2007-04-25 17:15:22.625 115 12311.90 68.50 55405.03 88888.00 2007-04-25 17:15:22.750 115 12311.98 68.53 55405.03 88888.00 2007-04-25 17:15:22.875 115 12312.02 68.55 55405.00 88888.00 2007-04-25 17:15:23.000 115 12312.02 68.50 55405.00 88888.00 2007-04-25 17:15:23.125 115 12311.98 68.50 55405.03 88888.00 2007-04-25 17:15:23.250 115 12311.98 68.55 55405.03 88888.00 2007-04-25 17:15:23.375 115 12312.05 68.58 55404.97 88888.00 2007-04-25 17:15:23.500 115 12312.02 68.58 55404.97 88888.00 2007-04-25 17:15:23.625 115 12311.95 68.53 55405.00 88888.00 2007-04-25 17:15:23.750 115 12311.98 68.55 55405.05 88888.00 2007-04-25 17:15:23.875 115 12312.02 68.62 55405.03 88888.00 2007-04-25 17:15:24.000 115 12312.00 68.60 55404.97 88888.00 2007-04-25 17:15:24.125 115 12311.98 68.58 55405.00 88888.00 2007-04-25 17:15:24.250 115 12311.95 68.55 55405.05 88888.00 2007-04-25 17:15:24.375 115 12311.98 68.58 55405.03 88888.00 2007-04-25 17:15:24.500 115 12311.90 68.55 55405.03 88888.00 2007-04-25 17:15:24.625 115 12311.90 68.62 55405.05 88888.00 2007-04-25 17:15:24.750 115 12311.80 68.58 55405.03 88888.00 2007-04-25 17:15:24.875 115 12311.88 68.60 55405.03 88888.00 2007-04-25 17:15:25.000 115 12311.88 68.62 55405.03 88888.00 2007-04-25 17:15:25.125 115 12311.92 68.67 55405.05 88888.00 2007-04-25 17:15:25.250 115 12311.85 68.58 55405.03 88888.00 2007-04-25 17:15:25.375 115 12311.88 68.55 55405.03 88888.00 2007-04-25 17:15:25.500 115 12311.92 68.60 55405.05 88888.00 2007-04-25 17:15:25.625 115 12311.95 68.65 55405.05 88888.00 2007-04-25 17:15:25.750 115 12311.90 68.67 55405.07 88888.00 2007-04-25 17:15:25.875 115 12311.95 68.70 55405.07 88888.00 2007-04-25 17:15:26.000 115 12311.85 68.65 55405.05 88888.00 2007-04-25 17:15:26.125 115 12311.77 68.60 55405.03 88888.00 2007-04-25 17:15:26.250 115 12311.77 68.60 55405.05 88888.00 2007-04-25 17:15:26.375 115 12311.88 68.65 55405.03 88888.00 2007-04-25 17:15:26.500 115 12311.85 68.70 55405.10 88888.00 2007-04-25 17:15:26.625 115 12311.77 68.72 55405.10 88888.00 2007-04-25 17:15:26.750 115 12311.83 68.70 55405.10 88888.00 2007-04-25 17:15:26.875 115 12311.90 68.65 55405.12 88888.00 2007-04-25 17:15:27.000 115 12311.85 68.60 55405.05 88888.00 2007-04-25 17:15:27.125 115 12311.80 68.62 55405.10 88888.00 2007-04-25 17:15:27.250 115 12311.83 68.67 55405.15 88888.00 2007-04-25 17:15:27.375 115 12311.85 68.67 55405.15 88888.00 2007-04-25 17:15:27.500 115 12311.77 68.65 55405.12 88888.00 2007-04-25 17:15:27.625 115 12311.70 68.60 55405.10 88888.00 2007-04-25 17:15:27.750 115 12311.73 68.62 55405.10 88888.00 2007-04-25 17:15:27.875 115 12311.80 68.67 55405.12 88888.00 2007-04-25 17:15:28.000 115 12311.83 68.65 55405.15 88888.00 2007-04-25 17:15:28.125 115 12311.80 68.67 55405.10 88888.00 2007-04-25 17:15:28.250 115 12311.73 68.67 55405.12 88888.00 2007-04-25 17:15:28.375 115 12311.67 68.65 55405.12 88888.00 2007-04-25 17:15:28.500 115 12311.67 68.67 55405.18 88888.00 2007-04-25 17:15:28.625 115 12311.67 68.65 55405.15 88888.00 2007-04-25 17:15:28.750 115 12311.62 68.60 55405.12 88888.00 2007-04-25 17:15:28.875 115 12311.65 68.58 55405.12 88888.00 2007-04-25 17:15:29.000 115 12311.65 68.58 55405.12 88888.00 2007-04-25 17:15:29.125 115 12311.67 68.60 55405.12 88888.00 2007-04-25 17:15:29.250 115 12311.70 68.62 55405.12 88888.00 2007-04-25 17:15:29.375 115 12311.73 68.65 55405.15 88888.00 2007-04-25 17:15:29.500 115 12311.70 68.65 55405.15 88888.00 2007-04-25 17:15:29.625 115 12311.65 68.65 55405.12 88888.00 2007-04-25 17:15:29.750 115 12311.65 68.62 55405.12 88888.00 2007-04-25 17:15:29.875 115 12311.65 68.62 55405.15 88888.00 2007-04-25 17:15:30.000 115 12311.62 68.62 55405.15 88888.00 2007-04-25 17:15:30.125 115 12311.62 68.60 55405.12 88888.00 2007-04-25 17:15:30.250 115 12311.58 68.55 55405.10 88888.00 2007-04-25 17:15:30.375 115 12311.62 68.55 55405.10 88888.00 2007-04-25 17:15:30.500 115 12311.62 68.58 55405.12 88888.00 2007-04-25 17:15:30.625 115 12311.60 68.60 55405.10 88888.00 2007-04-25 17:15:30.750 115 12311.62 68.60 55405.15 88888.00 2007-04-25 17:15:30.875 115 12311.60 68.58 55405.15 88888.00 2007-04-25 17:15:31.000 115 12311.62 68.53 55405.15 88888.00 2007-04-25 17:15:31.125 115 12311.67 68.53 55405.18 88888.00 2007-04-25 17:15:31.250 115 12311.58 68.55 55405.18 88888.00 2007-04-25 17:15:31.375 115 12311.55 68.55 55405.12 88888.00 2007-04-25 17:15:31.500 115 12311.55 68.55 55405.10 88888.00 2007-04-25 17:15:31.625 115 12311.60 68.55 55405.12 88888.00 2007-04-25 17:15:31.750 115 12311.62 68.58 55405.15 88888.00 2007-04-25 17:15:31.875 115 12311.60 68.55 55405.18 88888.00 2007-04-25 17:15:32.000 115 12311.60 68.53 55405.15 88888.00 2007-04-25 17:15:32.125 115 12311.58 68.55 55405.18 88888.00 2007-04-25 17:15:32.250 115 12311.60 68.55 55405.20 88888.00 2007-04-25 17:15:32.375 115 12311.58 68.58 55405.20 88888.00 2007-04-25 17:15:32.500 115 12311.55 68.62 55405.20 88888.00 2007-04-25 17:15:32.625 115 12311.50 68.58 55405.20 88888.00 2007-04-25 17:15:32.750 115 12311.48 68.50 55405.20 88888.00 2007-04-25 17:15:32.875 115 12311.52 68.53 55405.20 88888.00 2007-04-25 17:15:33.000 115 12311.55 68.50 55405.18 88888.00 2007-04-25 17:15:33.125 115 12311.52 68.47 55405.18 88888.00 2007-04-25 17:15:33.250 115 12311.48 68.50 55405.20 88888.00 2007-04-25 17:15:33.375 115 12311.52 68.55 55405.20 88888.00 2007-04-25 17:15:33.500 115 12311.50 68.55 55405.18 88888.00 2007-04-25 17:15:33.625 115 12311.42 68.50 55405.20 88888.00 2007-04-25 17:15:33.750 115 12311.40 68.45 55405.20 88888.00 2007-04-25 17:15:33.875 115 12311.42 68.50 55405.20 88888.00 2007-04-25 17:15:34.000 115 12311.45 68.50 55405.18 88888.00 2007-04-25 17:15:34.125 115 12311.42 68.50 55405.20 88888.00 2007-04-25 17:15:34.250 115 12311.35 68.47 55405.20 88888.00 2007-04-25 17:15:34.375 115 12311.40 68.45 55405.20 88888.00 2007-04-25 17:15:34.500 115 12311.48 68.47 55405.22 88888.00 2007-04-25 17:15:34.625 115 12311.52 68.50 55405.22 88888.00 2007-04-25 17:15:34.750 115 12311.52 68.47 55405.25 88888.00 2007-04-25 17:15:34.875 115 12311.50 68.42 55405.25 88888.00 2007-04-25 17:15:35.000 115 12311.38 68.42 55405.22 88888.00 2007-04-25 17:15:35.125 115 12311.33 68.42 55405.22 88888.00 2007-04-25 17:15:35.250 115 12311.38 68.42 55405.25 88888.00 2007-04-25 17:15:35.375 115 12311.42 68.40 55405.25 88888.00 2007-04-25 17:15:35.500 115 12311.45 68.38 55405.25 88888.00 2007-04-25 17:15:35.625 115 12311.52 68.47 55405.22 88888.00 2007-04-25 17:15:35.750 115 12311.40 68.35 55405.20 88888.00 2007-04-25 17:15:35.875 115 12311.30 68.35 55405.22 88888.00 2007-04-25 17:15:36.000 115 12311.35 68.35 55405.22 88888.00 2007-04-25 17:15:36.125 115 12311.42 68.42 55405.30 88888.00 2007-04-25 17:15:36.250 115 12311.45 68.40 55405.35 88888.00 2007-04-25 17:15:36.375 115 12311.48 68.40 55405.30 88888.00 2007-04-25 17:15:36.500 115 12311.48 68.35 55405.25 88888.00 2007-04-25 17:15:36.625 115 12311.45 68.38 55405.22 88888.00 2007-04-25 17:15:36.750 115 12311.48 68.38 55405.25 88888.00 2007-04-25 17:15:36.875 115 12311.45 68.33 55405.25 88888.00 2007-04-25 17:15:37.000 115 12311.42 68.28 55405.28 88888.00 2007-04-25 17:15:37.125 115 12311.40 68.30 55405.25 88888.00 2007-04-25 17:15:37.250 115 12311.35 68.25 55405.25 88888.00 2007-04-25 17:15:37.375 115 12311.35 68.22 55405.22 88888.00 2007-04-25 17:15:37.500 115 12311.40 68.20 55405.22 88888.00 2007-04-25 17:15:37.625 115 12311.52 68.30 55405.25 88888.00 2007-04-25 17:15:37.750 115 12311.55 68.35 55405.25 88888.00 2007-04-25 17:15:37.875 115 12311.42 68.28 55405.28 88888.00 2007-04-25 17:15:38.000 115 12311.35 68.20 55405.25 88888.00 2007-04-25 17:15:38.125 115 12311.42 68.20 55405.22 88888.00 2007-04-25 17:15:38.250 115 12311.48 68.20 55405.28 88888.00 2007-04-25 17:15:38.375 115 12311.42 68.20 55405.25 88888.00 2007-04-25 17:15:38.500 115 12311.38 68.20 55405.22 88888.00 2007-04-25 17:15:38.625 115 12311.38 68.15 55405.22 88888.00 2007-04-25 17:15:38.750 115 12311.42 68.10 55405.22 88888.00 2007-04-25 17:15:38.875 115 12311.35 68.08 55405.22 88888.00 2007-04-25 17:15:39.000 115 12311.38 68.10 55405.22 88888.00 2007-04-25 17:15:39.125 115 12311.50 68.22 55405.28 88888.00 2007-04-25 17:15:39.250 115 12311.42 68.17 55405.28 88888.00 2007-04-25 17:15:39.375 115 12311.42 68.15 55405.25 88888.00 2007-04-25 17:15:39.500 115 12311.42 68.15 55405.25 88888.00 2007-04-25 17:15:39.625 115 12311.42 68.12 55405.25 88888.00 2007-04-25 17:15:39.750 115 12311.38 68.12 55405.28 88888.00 2007-04-25 17:15:39.875 115 12311.42 68.17 55405.32 88888.00 2007-04-25 17:15:40.000 115 12311.38 68.08 55405.28 88888.00 2007-04-25 17:15:40.125 115 12311.38 68.03 55405.25 88888.00 2007-04-25 17:15:40.250 115 12311.35 67.95 55405.20 88888.00 2007-04-25 17:15:40.375 115 12311.45 68.03 55405.22 88888.00 2007-04-25 17:15:40.500 115 12311.50 68.00 55405.22 88888.00 2007-04-25 17:15:40.625 115 12311.48 68.00 55405.25 88888.00 2007-04-25 17:15:40.750 115 12311.38 68.00 55405.25 88888.00 2007-04-25 17:15:40.875 115 12311.33 68.03 55405.28 88888.00 2007-04-25 17:15:41.000 115 12311.30 67.97 55405.22 88888.00 2007-04-25 17:15:41.125 115 12311.42 68.00 55405.30 88888.00 2007-04-25 17:15:41.250 115 12311.42 67.92 55405.30 88888.00 2007-04-25 17:15:41.375 115 12311.48 67.97 55405.30 88888.00 2007-04-25 17:15:41.500 115 12311.45 67.97 55405.25 88888.00 2007-04-25 17:15:41.625 115 12311.45 67.92 55405.28 88888.00 2007-04-25 17:15:41.750 115 12311.45 67.88 55405.25 88888.00 2007-04-25 17:15:41.875 115 12311.42 67.90 55405.25 88888.00 2007-04-25 17:15:42.000 115 12311.42 67.90 55405.28 88888.00 2007-04-25 17:15:42.125 115 12311.45 67.90 55405.30 88888.00 2007-04-25 17:15:42.250 115 12311.40 67.88 55405.28 88888.00 2007-04-25 17:15:42.375 115 12311.38 67.90 55405.28 88888.00 2007-04-25 17:15:42.500 115 12311.33 67.85 55405.32 88888.00 2007-04-25 17:15:42.625 115 12311.35 67.83 55405.35 88888.00 2007-04-25 17:15:42.750 115 12311.38 67.78 55405.32 88888.00 2007-04-25 17:15:42.875 115 12311.38 67.75 55405.30 88888.00 2007-04-25 17:15:43.000 115 12311.38 67.78 55405.30 88888.00 2007-04-25 17:15:43.125 115 12311.38 67.75 55405.30 88888.00 2007-04-25 17:15:43.250 115 12311.38 67.78 55405.35 88888.00 2007-04-25 17:15:43.375 115 12311.40 67.72 55405.35 88888.00 2007-04-25 17:15:43.500 115 12311.38 67.72 55405.35 88888.00 2007-04-25 17:15:43.625 115 12311.35 67.70 55405.32 88888.00 2007-04-25 17:15:43.750 115 12311.30 67.67 55405.32 88888.00 2007-04-25 17:15:43.875 115 12311.30 67.72 55405.35 88888.00 2007-04-25 17:15:44.000 115 12311.30 67.67 55405.32 88888.00 2007-04-25 17:15:44.125 115 12311.33 67.62 55405.35 88888.00 2007-04-25 17:15:44.250 115 12311.35 67.60 55405.38 88888.00 2007-04-25 17:15:44.375 115 12311.27 67.65 55405.38 88888.00 2007-04-25 17:15:44.500 115 12311.33 67.62 55405.35 88888.00 2007-04-25 17:15:44.625 115 12311.35 67.58 55405.35 88888.00 2007-04-25 17:15:44.750 115 12311.33 67.58 55405.30 88888.00 2007-04-25 17:15:44.875 115 12311.33 67.62 55405.35 88888.00 2007-04-25 17:15:45.000 115 12311.33 67.67 55405.38 88888.00 2007-04-25 17:15:45.125 115 12311.33 67.60 55405.40 88888.00 2007-04-25 17:15:45.250 115 12311.30 67.58 55405.43 88888.00 2007-04-25 17:15:45.375 115 12311.38 67.62 55405.40 88888.00 2007-04-25 17:15:45.500 115 12311.35 67.58 55405.35 88888.00 2007-04-25 17:15:45.625 115 12311.27 67.50 55405.35 88888.00 2007-04-25 17:15:45.750 115 12311.30 67.45 55405.35 88888.00 2007-04-25 17:15:45.875 115 12311.27 67.47 55405.38 88888.00 2007-04-25 17:15:46.000 115 12311.27 67.55 55405.40 88888.00 2007-04-25 17:15:46.125 115 12311.30 67.55 55405.43 88888.00 2007-04-25 17:15:46.250 115 12311.30 67.50 55405.40 88888.00 2007-04-25 17:15:46.375 115 12311.38 67.47 55405.40 88888.00 2007-04-25 17:15:46.500 115 12311.38 67.42 55405.40 88888.00 2007-04-25 17:15:46.625 115 12311.38 67.42 55405.38 88888.00 2007-04-25 17:15:46.750 115 12311.40 67.45 55405.38 88888.00 2007-04-25 17:15:46.875 115 12311.42 67.40 55405.40 88888.00 2007-04-25 17:15:47.000 115 12311.35 67.40 55405.38 88888.00 2007-04-25 17:15:47.125 115 12311.33 67.42 55405.40 88888.00 2007-04-25 17:15:47.250 115 12311.27 67.33 55405.38 88888.00 2007-04-25 17:15:47.375 115 12311.23 67.30 55405.38 88888.00 2007-04-25 17:15:47.500 115 12311.23 67.30 55405.38 88888.00 2007-04-25 17:15:47.625 115 12311.25 67.28 55405.35 88888.00 2007-04-25 17:15:47.750 115 12311.23 67.25 55405.35 88888.00 2007-04-25 17:15:47.875 115 12311.23 67.25 55405.38 88888.00 2007-04-25 17:15:48.000 115 12311.25 67.28 55405.35 88888.00 2007-04-25 17:15:48.125 115 12311.25 67.22 55405.35 88888.00 2007-04-25 17:15:48.250 115 12311.27 67.22 55405.35 88888.00 2007-04-25 17:15:48.375 115 12311.27 67.22 55405.35 88888.00 2007-04-25 17:15:48.500 115 12311.30 67.25 55405.35 88888.00 2007-04-25 17:15:48.625 115 12311.23 67.17 55405.38 88888.00 2007-04-25 17:15:48.750 115 12311.20 67.22 55405.40 88888.00 2007-04-25 17:15:48.875 115 12311.23 67.28 55405.45 88888.00 2007-04-25 17:15:49.000 115 12311.25 67.22 55405.40 88888.00 2007-04-25 17:15:49.125 115 12311.23 67.20 55405.38 88888.00 2007-04-25 17:15:49.250 115 12311.17 67.15 55405.38 88888.00 2007-04-25 17:15:49.375 115 12311.17 67.12 55405.38 88888.00 2007-04-25 17:15:49.500 115 12311.23 67.12 55405.32 88888.00 2007-04-25 17:15:49.625 115 12311.27 67.22 55405.38 88888.00 2007-04-25 17:15:49.750 115 12311.33 67.28 55405.43 88888.00 2007-04-25 17:15:49.875 115 12311.38 67.22 55405.43 88888.00 2007-04-25 17:15:50.000 115 12311.35 67.12 55405.43 88888.00 2007-04-25 17:15:50.125 115 12311.30 67.10 55405.43 88888.00 2007-04-25 17:15:50.250 115 12311.23 67.10 55405.40 88888.00 2007-04-25 17:15:50.375 115 12311.17 67.12 55405.43 88888.00 2007-04-25 17:15:50.500 115 12311.15 67.12 55405.43 88888.00 2007-04-25 17:15:50.625 115 12311.15 67.12 55405.47 88888.00 2007-04-25 17:15:50.750 115 12311.12 67.08 55405.43 88888.00 2007-04-25 17:15:50.875 115 12311.08 67.05 55405.43 88888.00 2007-04-25 17:15:51.000 115 12311.15 67.05 55405.40 88888.00 2007-04-25 17:15:51.125 115 12311.17 67.12 55405.43 88888.00 2007-04-25 17:15:51.250 115 12311.10 67.08 55405.47 88888.00 2007-04-25 17:15:51.375 115 12311.10 67.08 55405.50 88888.00 2007-04-25 17:15:51.500 115 12311.15 67.10 55405.53 88888.00 2007-04-25 17:15:51.625 115 12311.20 67.10 55405.50 88888.00 2007-04-25 17:15:51.750 115 12311.17 67.03 55405.47 88888.00 2007-04-25 17:15:51.875 115 12311.08 66.97 55405.45 88888.00 2007-04-25 17:15:52.000 115 12310.95 66.97 55405.38 88888.00 2007-04-25 17:15:52.125 115 12310.95 67.08 55405.43 88888.00 2007-04-25 17:15:52.250 115 12311.00 67.05 55405.47 88888.00 2007-04-25 17:15:52.375 115 12311.00 67.00 55405.45 88888.00 2007-04-25 17:15:52.500 115 12310.98 67.05 55405.47 88888.00 2007-04-25 17:15:52.625 115 12310.92 67.00 55405.43 88888.00 2007-04-25 17:15:52.750 115 12310.85 66.97 55405.45 88888.00 2007-04-25 17:15:52.875 115 12310.92 67.03 55405.47 88888.00 2007-04-25 17:15:53.000 115 12311.02 67.00 55405.50 88888.00 2007-04-25 17:15:53.125 115 12311.05 67.03 55405.50 88888.00 2007-04-25 17:15:53.250 115 12310.95 67.05 55405.50 88888.00 2007-04-25 17:15:53.375 115 12310.85 67.05 55405.47 88888.00 2007-04-25 17:15:53.500 115 12310.83 67.05 55405.47 88888.00 2007-04-25 17:15:53.625 115 12310.88 67.00 55405.50 88888.00 2007-04-25 17:15:53.750 115 12310.90 67.00 55405.55 88888.00 2007-04-25 17:15:53.875 115 12310.90 67.05 55405.55 88888.00 2007-04-25 17:15:54.000 115 12310.85 67.03 55405.53 88888.00 2007-04-25 17:15:54.125 115 12310.80 67.03 55405.53 88888.00 2007-04-25 17:15:54.250 115 12310.80 66.97 55405.53 88888.00 2007-04-25 17:15:54.375 115 12310.88 67.03 55405.53 88888.00 2007-04-25 17:15:54.500 115 12310.83 67.03 55405.50 88888.00 2007-04-25 17:15:54.625 115 12310.80 67.00 55405.53 88888.00 2007-04-25 17:15:54.750 115 12310.77 66.97 55405.55 88888.00 2007-04-25 17:15:54.875 115 12310.80 66.95 55405.55 88888.00 2007-04-25 17:15:55.000 115 12310.77 67.00 55405.53 88888.00 2007-04-25 17:15:55.125 115 12310.70 66.97 55405.47 88888.00 2007-04-25 17:15:55.250 115 12310.55 66.92 55405.50 88888.00 2007-04-25 17:15:55.375 115 12310.65 66.97 55405.53 88888.00 2007-04-25 17:15:55.500 115 12310.62 66.97 55405.53 88888.00 2007-04-25 17:15:55.625 115 12310.62 66.92 55405.53 88888.00 2007-04-25 17:15:55.750 115 12310.55 66.95 55405.55 88888.00 2007-04-25 17:15:55.875 115 12310.52 66.97 55405.55 88888.00 2007-04-25 17:15:56.000 115 12310.58 67.00 55405.53 88888.00 2007-04-25 17:15:56.125 115 12310.52 66.97 55405.57 88888.00 2007-04-25 17:15:56.250 115 12310.48 66.95 55405.57 88888.00 2007-04-25 17:15:56.375 115 12310.48 66.97 55405.57 88888.00 2007-04-25 17:15:56.500 115 12310.50 66.97 55405.57 88888.00 2007-04-25 17:15:56.625 115 12310.48 66.97 55405.57 88888.00 2007-04-25 17:15:56.750 115 12310.48 66.97 55405.57 88888.00 2007-04-25 17:15:56.875 115 12310.50 66.92 55405.60 88888.00 2007-04-25 17:15:57.000 115 12310.45 66.92 55405.57 88888.00 2007-04-25 17:15:57.125 115 12310.42 66.92 55405.57 88888.00 2007-04-25 17:15:57.250 115 12310.35 66.97 55405.60 88888.00 2007-04-25 17:15:57.375 115 12310.35 67.00 55405.62 88888.00 2007-04-25 17:15:57.500 115 12310.30 66.95 55405.60 88888.00 2007-04-25 17:15:57.625 115 12310.27 66.95 55405.57 88888.00 2007-04-25 17:15:57.750 115 12310.23 66.95 55405.60 88888.00 2007-04-25 17:15:57.875 115 12310.23 67.03 55405.60 88888.00 2007-04-25 17:15:58.000 115 12310.25 67.03 55405.57 88888.00 2007-04-25 17:15:58.125 115 12310.27 67.05 55405.60 88888.00 2007-04-25 17:15:58.250 115 12310.25 67.00 55405.60 88888.00 2007-04-25 17:15:58.375 115 12310.27 67.03 55405.60 88888.00 2007-04-25 17:15:58.500 115 12310.27 67.03 55405.57 88888.00 2007-04-25 17:15:58.625 115 12310.27 67.00 55405.55 88888.00 2007-04-25 17:15:58.750 115 12310.23 66.97 55405.55 88888.00 2007-04-25 17:15:58.875 115 12310.20 67.00 55405.57 88888.00 2007-04-25 17:15:59.000 115 12310.20 67.08 55405.60 88888.00 2007-04-25 17:15:59.125 115 12310.20 67.12 55405.60 88888.00 2007-04-25 17:15:59.250 115 12310.12 67.08 55405.62 88888.00 2007-04-25 17:15:59.375 115 12310.20 67.08 55405.62 88888.00 2007-04-25 17:15:59.500 115 12310.20 67.08 55405.65 88888.00 2007-04-25 17:15:59.625 115 12310.20 67.12 55405.62 88888.00 2007-04-25 17:15:59.750 115 12310.20 67.15 55405.68 88888.00 2007-04-25 17:15:59.875 115 12310.20 67.15 55405.68 88888.00 2007-04-25 17:16:00.000 115 12310.08 67.15 55405.62 88888.00 2007-04-25 17:16:00.125 115 12310.02 67.15 55405.62 88888.00 2007-04-25 17:16:00.250 115 12310.02 67.12 55405.60 88888.00 2007-04-25 17:16:00.375 115 12310.02 67.10 55405.60 88888.00 2007-04-25 17:16:00.500 115 12310.05 67.10 55405.65 88888.00 2007-04-25 17:16:00.625 115 12310.00 67.15 55405.68 88888.00 2007-04-25 17:16:00.750 115 12309.95 67.15 55405.62 88888.00 2007-04-25 17:16:00.875 115 12309.88 67.10 55405.65 88888.00 2007-04-25 17:16:01.000 115 12309.83 67.15 55405.62 88888.00 2007-04-25 17:16:01.125 115 12309.88 67.20 55405.62 88888.00 2007-04-25 17:16:01.250 115 12309.90 67.17 55405.65 88888.00 2007-04-25 17:16:01.375 115 12309.83 67.17 55405.62 88888.00 2007-04-25 17:16:01.500 115 12309.80 67.17 55405.62 88888.00 2007-04-25 17:16:01.625 115 12309.77 67.20 55405.57 88888.00 2007-04-25 17:16:01.750 115 12309.75 67.22 55405.60 88888.00 2007-04-25 17:16:01.875 115 12309.75 67.22 55405.62 88888.00 2007-04-25 17:16:02.000 115 12309.75 67.22 55405.60 88888.00 2007-04-25 17:16:02.125 115 12309.73 67.22 55405.68 88888.00 2007-04-25 17:16:02.250 115 12309.67 67.20 55405.65 88888.00 2007-04-25 17:16:02.375 115 12309.65 67.20 55405.62 88888.00 2007-04-25 17:16:02.500 115 12309.62 67.22 55405.60 88888.00 2007-04-25 17:16:02.625 115 12309.67 67.28 55405.62 88888.00 2007-04-25 17:16:02.750 115 12309.70 67.22 55405.62 88888.00 2007-04-25 17:16:02.875 115 12309.65 67.20 55405.60 88888.00 2007-04-25 17:16:03.000 115 12309.62 67.30 55405.60 88888.00 2007-04-25 17:16:03.125 115 12309.67 67.30 55405.62 88888.00 2007-04-25 17:16:03.250 115 12309.60 67.30 55405.62 88888.00 2007-04-25 17:16:03.375 115 12309.60 67.35 55405.60 88888.00 2007-04-25 17:16:03.500 115 12309.60 67.35 55405.62 88888.00 2007-04-25 17:16:03.625 115 12309.58 67.33 55405.62 88888.00 2007-04-25 17:16:03.750 115 12309.58 67.33 55405.60 88888.00 2007-04-25 17:16:03.875 115 12309.58 67.33 55405.60 88888.00 2007-04-25 17:16:04.000 115 12309.55 67.33 55405.60 88888.00 2007-04-25 17:16:04.125 115 12309.58 67.35 55405.65 88888.00 2007-04-25 17:16:04.250 115 12309.55 67.40 55405.68 88888.00 2007-04-25 17:16:04.375 115 12309.50 67.35 55405.62 88888.00 2007-04-25 17:16:04.500 115 12309.48 67.35 55405.60 88888.00 2007-04-25 17:16:04.625 115 12309.52 67.35 55405.62 88888.00 2007-04-25 17:16:04.750 115 12309.48 67.38 55405.60 88888.00 2007-04-25 17:16:04.875 115 12309.45 67.38 55405.57 88888.00 2007-04-25 17:16:05.000 115 12309.50 67.40 55405.60 88888.00 2007-04-25 17:16:05.125 115 12309.52 67.42 55405.62 88888.00 2007-04-25 17:16:05.250 115 12309.50 67.42 55405.62 88888.00 2007-04-25 17:16:05.375 115 12309.55 67.47 55405.57 88888.00 2007-04-25 17:16:05.500 115 12309.50 67.47 55405.60 88888.00 2007-04-25 17:16:05.625 115 12309.45 67.47 55405.62 88888.00 2007-04-25 17:16:05.750 115 12309.42 67.40 55405.60 88888.00 2007-04-25 17:16:05.875 115 12309.40 67.33 55405.57 88888.00 2007-04-25 17:16:06.000 115 12309.42 67.40 55405.55 88888.00 2007-04-25 17:16:06.125 115 12309.45 67.45 55405.57 88888.00 2007-04-25 17:16:06.250 115 12309.40 67.47 55405.60 88888.00 2007-04-25 17:16:06.375 115 12309.38 67.47 55405.55 88888.00 2007-04-25 17:16:06.500 115 12309.35 67.45 55405.55 88888.00 2007-04-25 17:16:06.625 115 12309.40 67.47 55405.55 88888.00 2007-04-25 17:16:06.750 115 12309.42 67.47 55405.57 88888.00 2007-04-25 17:16:06.875 115 12309.42 67.50 55405.60 88888.00 2007-04-25 17:16:07.000 115 12309.48 67.55 55405.57 88888.00 2007-04-25 17:16:07.125 115 12309.48 67.58 55405.55 88888.00 2007-04-25 17:16:07.250 115 12309.40 67.53 55405.55 88888.00 2007-04-25 17:16:07.375 115 12309.42 67.58 55405.55 88888.00 2007-04-25 17:16:07.500 115 12309.35 67.62 55405.60 88888.00 2007-04-25 17:16:07.625 115 12309.25 67.62 55405.57 88888.00 2007-04-25 17:16:07.750 115 12309.25 67.60 55405.57 88888.00 2007-04-25 17:16:07.875 115 12309.30 67.65 55405.57 88888.00 2007-04-25 17:16:08.000 115 12309.27 67.62 55405.60 88888.00 2007-04-25 17:16:08.125 115 12309.23 67.55 55405.57 88888.00 2007-04-25 17:16:08.250 115 12309.27 67.60 55405.55 88888.00 2007-04-25 17:16:08.375 115 12309.27 67.62 55405.55 88888.00 2007-04-25 17:16:08.500 115 12309.27 67.60 55405.53 88888.00 2007-04-25 17:16:08.625 115 12309.33 67.67 55405.55 88888.00 2007-04-25 17:16:08.750 115 12309.35 67.70 55405.55 88888.00 2007-04-25 17:16:08.875 115 12309.35 67.72 55405.53 88888.00 2007-04-25 17:16:09.000 115 12309.30 67.72 55405.53 88888.00 2007-04-25 17:16:09.125 115 12309.25 67.72 55405.50 88888.00 2007-04-25 17:16:09.250 115 12309.23 67.67 55405.53 88888.00 2007-04-25 17:16:09.375 115 12309.27 67.65 55405.53 88888.00 2007-04-25 17:16:09.500 115 12309.33 67.67 55405.50 88888.00 2007-04-25 17:16:09.625 115 12309.30 67.75 55405.50 88888.00 2007-04-25 17:16:09.750 115 12309.27 67.75 55405.47 88888.00 2007-04-25 17:16:09.875 115 12309.33 67.70 55405.50 88888.00 2007-04-25 17:16:10.000 115 12309.42 67.67 55405.50 88888.00 2007-04-25 17:16:10.125 115 12309.38 67.65 55405.50 88888.00 2007-04-25 17:16:10.250 115 12309.30 67.72 55405.47 88888.00 2007-04-25 17:16:10.375 115 12309.25 67.78 55405.47 88888.00 2007-04-25 17:16:10.500 115 12309.30 67.80 55405.50 88888.00 2007-04-25 17:16:10.625 115 12309.33 67.75 55405.53 88888.00 2007-04-25 17:16:10.750 115 12309.30 67.75 55405.47 88888.00 2007-04-25 17:16:10.875 115 12309.23 67.75 55405.47 88888.00 2007-04-25 17:16:11.000 115 12309.17 67.80 55405.45 88888.00 2007-04-25 17:16:11.125 115 12309.20 67.78 55405.47 88888.00 2007-04-25 17:16:11.250 115 12309.30 67.83 55405.53 88888.00 2007-04-25 17:16:11.375 115 12309.33 67.80 55405.50 88888.00 2007-04-25 17:16:11.500 115 12309.25 67.80 55405.47 88888.00 2007-04-25 17:16:11.625 115 12309.25 67.78 55405.45 88888.00 2007-04-25 17:16:11.750 115 12309.27 67.78 55405.47 88888.00 2007-04-25 17:16:11.875 115 12309.30 67.78 55405.47 88888.00 2007-04-25 17:16:12.000 115 12309.27 67.78 55405.45 88888.00 2007-04-25 17:16:12.125 115 12309.25 67.83 55405.45 88888.00 2007-04-25 17:16:12.250 115 12309.20 67.80 55405.43 88888.00 2007-04-25 17:16:12.375 115 12309.25 67.78 55405.43 88888.00 2007-04-25 17:16:12.500 115 12309.30 67.83 55405.43 88888.00 2007-04-25 17:16:12.625 115 12309.27 67.83 55405.45 88888.00 2007-04-25 17:16:12.750 115 12309.35 67.85 55405.45 88888.00 2007-04-25 17:16:12.875 115 12309.40 67.88 55405.45 88888.00 2007-04-25 17:16:13.000 115 12309.35 67.90 55405.43 88888.00 2007-04-25 17:16:13.125 115 12309.27 67.88 55405.38 88888.00 2007-04-25 17:16:13.250 115 12309.23 67.85 55405.38 88888.00 2007-04-25 17:16:13.375 115 12309.27 67.88 55405.38 88888.00 2007-04-25 17:16:13.500 115 12309.30 67.83 55405.38 88888.00 2007-04-25 17:16:13.625 115 12309.27 67.88 55405.38 88888.00 2007-04-25 17:16:13.750 115 12309.27 67.92 55405.38 88888.00 2007-04-25 17:16:13.875 115 12309.25 67.92 55405.35 88888.00 2007-04-25 17:16:14.000 115 12309.33 67.90 55405.35 88888.00 2007-04-25 17:16:14.125 115 12309.27 67.85 55405.38 88888.00 2007-04-25 17:16:14.250 115 12309.08 67.83 55405.35 88888.00 2007-04-25 17:16:14.375 115 12309.20 67.88 55405.35 88888.00 2007-04-25 17:16:14.500 115 12309.27 67.90 55405.38 88888.00 2007-04-25 17:16:14.625 115 12309.30 67.88 55405.38 88888.00 2007-04-25 17:16:14.750 115 12309.20 67.85 55405.35 88888.00 2007-04-25 17:16:14.875 115 12309.12 67.85 55405.35 88888.00 2007-04-25 17:16:15.000 115 12309.12 67.90 55405.35 88888.00 2007-04-25 17:16:15.125 115 12309.12 67.85 55405.32 88888.00 2007-04-25 17:16:15.250 115 12309.10 67.78 55405.35 88888.00 2007-04-25 17:16:15.375 115 12309.15 67.85 55405.32 88888.00 2007-04-25 17:16:15.500 115 12309.23 67.85 55405.35 88888.00 2007-04-25 17:16:15.625 115 12309.23 67.88 55405.35 88888.00 2007-04-25 17:16:15.750 115 12309.20 67.88 55405.38 88888.00 2007-04-25 17:16:15.875 115 12309.20 67.88 55405.35 88888.00 2007-04-25 17:16:16.000 115 12309.20 67.88 55405.32 88888.00 2007-04-25 17:16:16.125 115 12309.17 67.85 55405.32 88888.00 2007-04-25 17:16:16.250 115 12309.12 67.83 55405.32 88888.00 2007-04-25 17:16:16.375 115 12309.17 67.80 55405.30 88888.00 2007-04-25 17:16:16.500 115 12309.20 67.83 55405.30 88888.00 2007-04-25 17:16:16.625 115 12309.20 67.85 55405.30 88888.00 2007-04-25 17:16:16.750 115 12309.23 67.85 55405.30 88888.00 2007-04-25 17:16:16.875 115 12309.25 67.90 55405.30 88888.00 2007-04-25 17:16:17.000 115 12309.30 67.88 55405.30 88888.00 2007-04-25 17:16:17.125 115 12309.30 67.88 55405.30 88888.00 2007-04-25 17:16:17.250 115 12309.25 67.88 55405.30 88888.00 2007-04-25 17:16:17.375 115 12309.27 67.90 55405.30 88888.00 2007-04-25 17:16:17.500 115 12309.30 67.90 55405.28 88888.00 2007-04-25 17:16:17.625 115 12309.27 67.90 55405.25 88888.00 2007-04-25 17:16:17.750 115 12309.35 67.88 55405.28 88888.00 2007-04-25 17:16:17.875 115 12309.38 67.90 55405.28 88888.00 2007-04-25 17:16:18.000 115 12309.35 67.83 55405.25 88888.00 2007-04-25 17:16:18.125 115 12309.35 67.83 55405.25 88888.00 2007-04-25 17:16:18.250 115 12309.38 67.85 55405.28 88888.00 2007-04-25 17:16:18.375 115 12309.42 67.85 55405.30 88888.00 2007-04-25 17:16:18.500 115 12309.38 67.83 55405.30 88888.00 2007-04-25 17:16:18.625 115 12309.30 67.88 55405.28 88888.00 2007-04-25 17:16:18.750 115 12309.38 67.92 55405.25 88888.00 2007-04-25 17:16:18.875 115 12309.38 67.88 55405.25 88888.00 2007-04-25 17:16:19.000 115 12309.38 67.80 55405.22 88888.00 2007-04-25 17:16:19.125 115 12309.40 67.78 55405.25 88888.00 2007-04-25 17:16:19.250 115 12309.40 67.78 55405.25 88888.00 2007-04-25 17:16:19.375 115 12309.45 67.83 55405.20 88888.00 2007-04-25 17:16:19.500 115 12309.45 67.85 55405.22 88888.00 2007-04-25 17:16:19.625 115 12309.45 67.83 55405.22 88888.00 2007-04-25 17:16:19.750 115 12309.50 67.90 55405.20 88888.00 2007-04-25 17:16:19.875 115 12309.55 67.85 55405.18 88888.00 2007-04-25 17:16:20.000 115 12309.52 67.83 55405.20 88888.00 2007-04-25 17:16:20.125 115 12309.52 67.88 55405.20 88888.00 2007-04-25 17:16:20.250 115 12309.55 67.90 55405.25 88888.00 2007-04-25 17:16:20.375 115 12309.58 67.88 55405.22 88888.00 2007-04-25 17:16:20.500 115 12309.52 67.83 55405.20 88888.00 2007-04-25 17:16:20.625 115 12309.55 67.83 55405.20 88888.00 2007-04-25 17:16:20.750 115 12309.58 67.85 55405.22 88888.00 2007-04-25 17:16:20.875 115 12309.52 67.80 55405.18 88888.00 2007-04-25 17:16:21.000 115 12309.48 67.80 55405.18 88888.00 2007-04-25 17:16:21.125 115 12309.55 67.85 55405.20 88888.00 2007-04-25 17:16:21.250 115 12309.52 67.80 55405.20 88888.00 2007-04-25 17:16:21.375 115 12309.58 67.80 55405.18 88888.00 2007-04-25 17:16:21.500 115 12309.62 67.80 55405.22 88888.00 2007-04-25 17:16:21.625 115 12309.58 67.78 55405.18 88888.00 2007-04-25 17:16:21.750 115 12309.45 67.75 55405.20 88888.00 2007-04-25 17:16:21.875 115 12309.52 67.78 55405.18 88888.00 2007-04-25 17:16:22.000 115 12309.60 67.80 55405.18 88888.00 2007-04-25 17:16:22.125 115 12309.60 67.80 55405.18 88888.00 2007-04-25 17:16:22.250 115 12309.60 67.78 55405.15 88888.00 2007-04-25 17:16:22.375 115 12309.58 67.78 55405.07 88888.00 2007-04-25 17:16:22.500 115 12309.55 67.75 55405.10 88888.00 2007-04-25 17:16:22.625 115 12309.58 67.78 55405.12 88888.00 2007-04-25 17:16:22.750 115 12309.70 67.78 55405.15 88888.00 2007-04-25 17:16:22.875 115 12309.65 67.83 55405.18 88888.00 2007-04-25 17:16:23.000 115 12309.60 67.80 55405.10 88888.00 2007-04-25 17:16:23.125 115 12309.60 67.78 55405.10 88888.00 2007-04-25 17:16:23.250 115 12309.65 67.78 55405.07 88888.00 2007-04-25 17:16:23.375 115 12309.75 67.78 55405.07 88888.00 2007-04-25 17:16:23.500 115 12309.67 67.72 55405.07 88888.00 2007-04-25 17:16:23.625 115 12309.65 67.80 55405.12 88888.00 2007-04-25 17:16:23.750 115 12309.65 67.83 55405.12 88888.00 2007-04-25 17:16:23.875 115 12309.60 67.78 55405.07 88888.00 2007-04-25 17:16:24.000 115 12309.62 67.72 55405.07 88888.00 2007-04-25 17:16:24.125 115 12309.60 67.78 55405.07 88888.00 2007-04-25 17:16:24.250 115 12309.55 67.72 55405.05 88888.00 2007-04-25 17:16:24.375 115 12309.58 67.72 55405.03 88888.00 2007-04-25 17:16:24.500 115 12309.60 67.72 55405.05 88888.00 2007-04-25 17:16:24.625 115 12309.62 67.72 55405.05 88888.00 2007-04-25 17:16:24.750 115 12309.65 67.70 55405.07 88888.00 2007-04-25 17:16:24.875 115 12309.60 67.72 55405.05 88888.00 2007-04-25 17:16:25.000 115 12309.58 67.72 55405.05 88888.00 2007-04-25 17:16:25.125 115 12309.58 67.72 55405.03 88888.00 2007-04-25 17:16:25.250 115 12309.60 67.70 55405.05 88888.00 2007-04-25 17:16:25.375 115 12309.62 67.72 55405.03 88888.00 2007-04-25 17:16:25.500 115 12309.60 67.72 55405.05 88888.00 2007-04-25 17:16:25.625 115 12309.65 67.72 55405.07 88888.00 2007-04-25 17:16:25.750 115 12309.73 67.67 55405.05 88888.00 2007-04-25 17:16:25.875 115 12309.75 67.72 55405.07 88888.00 2007-04-25 17:16:26.000 115 12309.73 67.72 55405.05 88888.00 2007-04-25 17:16:26.125 115 12309.67 67.78 55405.10 88888.00 2007-04-25 17:16:26.250 115 12309.60 67.75 55405.07 88888.00 2007-04-25 17:16:26.375 115 12309.58 67.75 55405.05 88888.00 2007-04-25 17:16:26.500 115 12309.60 67.70 55405.03 88888.00 2007-04-25 17:16:26.625 115 12309.60 67.67 55405.07 88888.00 2007-04-25 17:16:26.750 115 12309.60 67.65 55405.10 88888.00 2007-04-25 17:16:26.875 115 12309.58 67.62 55405.07 88888.00 2007-04-25 17:16:27.000 115 12309.58 67.67 55405.05 88888.00 2007-04-25 17:16:27.125 115 12309.65 67.70 55405.05 88888.00 2007-04-25 17:16:27.250 115 12309.65 67.67 55405.07 88888.00 2007-04-25 17:16:27.375 115 12309.70 67.67 55405.05 88888.00 2007-04-25 17:16:27.500 115 12309.73 67.60 55405.03 88888.00 2007-04-25 17:16:27.625 115 12309.70 67.55 55405.05 88888.00 2007-04-25 17:16:27.750 115 12309.73 67.62 55405.05 88888.00 2007-04-25 17:16:27.875 115 12309.73 67.65 55405.07 88888.00 2007-04-25 17:16:28.000 115 12309.73 67.62 55405.05 88888.00 2007-04-25 17:16:28.125 115 12309.67 67.65 55405.05 88888.00 2007-04-25 17:16:28.250 115 12309.67 67.58 55405.03 88888.00 2007-04-25 17:16:28.375 115 12309.62 67.55 55405.03 88888.00 2007-04-25 17:16:28.500 115 12309.65 67.60 55405.05 88888.00 2007-04-25 17:16:28.625 115 12309.67 67.67 55405.07 88888.00 2007-04-25 17:16:28.750 115 12309.65 67.60 55405.07 88888.00 2007-04-25 17:16:28.875 115 12309.65 67.58 55405.05 88888.00 2007-04-25 17:16:29.000 115 12309.60 67.60 55405.05 88888.00 2007-04-25 17:16:29.125 115 12309.62 67.60 55405.10 88888.00 2007-04-25 17:16:29.250 115 12309.65 67.58 55405.07 88888.00 2007-04-25 17:16:29.375 115 12309.67 67.58 55405.05 88888.00 2007-04-25 17:16:29.500 115 12309.65 67.55 55405.05 88888.00 2007-04-25 17:16:29.625 115 12309.67 67.58 55405.10 88888.00 2007-04-25 17:16:29.750 115 12309.67 67.50 55405.07 88888.00 2007-04-25 17:16:29.875 115 12309.58 67.47 55405.10 88888.00 2007-04-25 17:16:30.000 115 12309.58 67.53 55405.10 88888.00 2007-04-25 17:16:30.125 115 12309.65 67.53 55405.12 88888.00 2007-04-25 17:16:30.250 115 12309.62 67.47 55405.10 88888.00 2007-04-25 17:16:30.375 115 12309.62 67.47 55405.10 88888.00 2007-04-25 17:16:30.500 115 12309.58 67.47 55405.15 88888.00 2007-04-25 17:16:30.625 115 12309.60 67.55 55405.15 88888.00 2007-04-25 17:16:30.750 115 12309.58 67.53 55405.12 88888.00 2007-04-25 17:16:30.875 115 12309.58 67.53 55405.10 88888.00 2007-04-25 17:16:31.000 115 12309.58 67.47 55405.05 88888.00 2007-04-25 17:16:31.125 115 12309.52 67.42 55405.05 88888.00 2007-04-25 17:16:31.250 115 12309.48 67.42 55405.05 88888.00 2007-04-25 17:16:31.375 115 12309.50 67.50 55405.05 88888.00 2007-04-25 17:16:31.500 115 12309.55 67.53 55405.10 88888.00 2007-04-25 17:16:31.625 115 12309.50 67.50 55405.10 88888.00 2007-04-25 17:16:31.750 115 12309.45 67.45 55405.05 88888.00 2007-04-25 17:16:31.875 115 12309.40 67.45 55405.05 88888.00 2007-04-25 17:16:32.000 115 12309.33 67.45 55405.05 88888.00 2007-04-25 17:16:32.125 115 12309.35 67.45 55405.10 88888.00 2007-04-25 17:16:32.250 115 12309.30 67.42 55405.07 88888.00 2007-04-25 17:16:32.375 115 12309.27 67.40 55405.07 88888.00 2007-04-25 17:16:32.500 115 12309.33 67.47 55405.12 88888.00 2007-04-25 17:16:32.625 115 12309.35 67.50 55405.12 88888.00 2007-04-25 17:16:32.750 115 12309.35 67.40 55405.12 88888.00 2007-04-25 17:16:32.875 115 12309.35 67.45 55405.12 88888.00 2007-04-25 17:16:33.000 115 12309.33 67.45 55405.12 88888.00 2007-04-25 17:16:33.125 115 12309.33 67.42 55405.15 88888.00 2007-04-25 17:16:33.250 115 12309.23 67.35 55405.10 88888.00 2007-04-25 17:16:33.375 115 12309.17 67.35 55405.10 88888.00 2007-04-25 17:16:33.500 115 12309.20 67.40 55405.12 88888.00 2007-04-25 17:16:33.625 115 12309.12 67.38 55405.12 88888.00 2007-04-25 17:16:33.750 115 12309.08 67.33 55405.10 88888.00 2007-04-25 17:16:33.875 115 12309.05 67.33 55405.12 88888.00 2007-04-25 17:16:34.000 115 12309.10 67.35 55405.10 88888.00 2007-04-25 17:16:34.125 115 12309.05 67.33 55405.10 88888.00 2007-04-25 17:16:34.250 115 12309.00 67.30 55405.15 88888.00 2007-04-25 17:16:34.375 115 12309.08 67.30 55405.15 88888.00 2007-04-25 17:16:34.500 115 12309.15 67.35 55405.15 88888.00 2007-04-25 17:16:34.625 115 12309.17 67.38 55405.15 88888.00 2007-04-25 17:16:34.750 115 12309.10 67.33 55405.12 88888.00 2007-04-25 17:16:34.875 115 12309.05 67.30 55405.12 88888.00 2007-04-25 17:16:35.000 115 12309.00 67.28 55405.07 88888.00 2007-04-25 17:16:35.125 115 12308.95 67.28 55405.12 88888.00 2007-04-25 17:16:35.250 115 12308.90 67.38 55405.18 88888.00 2007-04-25 17:16:35.375 115 12308.92 67.42 55405.20 88888.00 2007-04-25 17:16:35.500 115 12308.90 67.40 55405.18 88888.00 2007-04-25 17:16:35.625 115 12308.92 67.42 55405.18 88888.00 2007-04-25 17:16:35.750 115 12309.00 67.45 55405.20 88888.00 2007-04-25 17:16:35.875 115 12308.95 67.35 55405.25 88888.00 2007-04-25 17:16:36.000 115 12308.83 67.33 55405.22 88888.00 2007-04-25 17:16:36.125 115 12308.77 67.35 55405.22 88888.00 2007-04-25 17:16:36.250 115 12308.80 67.33 55405.25 88888.00 2007-04-25 17:16:36.375 115 12308.83 67.35 55405.28 88888.00 2007-04-25 17:16:36.500 115 12308.77 67.35 55405.25 88888.00 2007-04-25 17:16:36.625 115 12308.73 67.30 55405.25 88888.00 2007-04-25 17:16:36.750 115 12308.70 67.30 55405.22 88888.00 2007-04-25 17:16:36.875 115 12308.67 67.35 55405.28 88888.00 2007-04-25 17:16:37.000 115 12308.67 67.38 55405.28 88888.00 2007-04-25 17:16:37.125 115 12308.65 67.33 55405.28 88888.00 2007-04-25 17:16:37.250 115 12308.58 67.25 55405.25 88888.00 2007-04-25 17:16:37.375 115 12308.60 67.25 55405.28 88888.00 2007-04-25 17:16:37.500 115 12308.62 67.28 55405.30 88888.00 2007-04-25 17:16:37.625 115 12308.60 67.33 55405.30 88888.00 2007-04-25 17:16:37.750 115 12308.52 67.33 55405.28 88888.00 2007-04-25 17:16:37.875 115 12308.48 67.30 55405.28 88888.00 2007-04-25 17:16:38.000 115 12308.52 67.28 55405.25 88888.00 2007-04-25 17:16:38.125 115 12308.48 67.25 55405.30 88888.00 2007-04-25 17:16:38.250 115 12308.40 67.30 55405.32 88888.00 2007-04-25 17:16:38.375 115 12308.30 67.33 55405.35 88888.00 2007-04-25 17:16:38.500 115 12308.23 67.28 55405.32 88888.00 2007-04-25 17:16:38.625 115 12308.30 67.30 55405.32 88888.00 2007-04-25 17:16:38.750 115 12308.42 67.33 55405.38 88888.00 2007-04-25 17:16:38.875 115 12308.38 67.35 55405.35 88888.00 2007-04-25 17:16:39.000 115 12308.27 67.30 55405.35 88888.00 2007-04-25 17:16:39.125 115 12308.20 67.33 55405.38 88888.00 2007-04-25 17:16:39.250 115 12308.15 67.33 55405.35 88888.00 2007-04-25 17:16:39.375 115 12308.08 67.35 55405.35 88888.00 2007-04-25 17:16:39.500 115 12308.10 67.33 55405.32 88888.00 2007-04-25 17:16:39.625 115 12308.15 67.33 55405.32 88888.00 2007-04-25 17:16:39.750 115 12308.12 67.33 55405.32 88888.00 2007-04-25 17:16:39.875 115 12308.12 67.30 55405.32 88888.00 2007-04-25 17:16:40.000 115 12308.12 67.35 55405.35 88888.00 2007-04-25 17:16:40.125 115 12308.10 67.38 55405.38 88888.00 2007-04-25 17:16:40.250 115 12308.00 67.28 55405.38 88888.00 2007-04-25 17:16:40.375 115 12308.00 67.30 55405.35 88888.00 2007-04-25 17:16:40.500 115 12307.98 67.33 55405.38 88888.00 2007-04-25 17:16:40.625 115 12307.95 67.35 55405.43 88888.00 2007-04-25 17:16:40.750 115 12307.85 67.33 55405.40 88888.00 2007-04-25 17:16:40.875 115 12307.83 67.35 55405.43 88888.00 2007-04-25 17:16:41.000 115 12307.85 67.40 55405.40 88888.00 2007-04-25 17:16:41.125 115 12307.90 67.45 55405.43 88888.00 2007-04-25 17:16:41.250 115 12307.83 67.40 55405.45 88888.00 2007-04-25 17:16:41.375 115 12307.90 67.40 55405.45 88888.00 2007-04-25 17:16:41.500 115 12307.88 67.33 55405.43 88888.00 2007-04-25 17:16:41.625 115 12307.83 67.35 55405.40 88888.00 2007-04-25 17:16:41.750 115 12307.73 67.35 55405.43 88888.00 2007-04-25 17:16:41.875 115 12307.65 67.30 55405.45 88888.00 2007-04-25 17:16:42.000 115 12307.60 67.33 55405.43 88888.00 2007-04-25 17:16:42.125 115 12307.58 67.30 55405.43 88888.00 2007-04-25 17:16:42.250 115 12307.52 67.28 55405.43 88888.00 2007-04-25 17:16:42.375 115 12307.55 67.30 55405.45 88888.00 2007-04-25 17:16:42.500 115 12307.55 67.35 55405.45 88888.00 2007-04-25 17:16:42.625 115 12307.52 67.40 55405.43 88888.00 2007-04-25 17:16:42.750 115 12307.52 67.42 55405.45 88888.00 2007-04-25 17:16:42.875 115 12307.52 67.42 55405.45 88888.00 2007-04-25 17:16:43.000 115 12307.48 67.38 55405.43 88888.00 2007-04-25 17:16:43.125 115 12307.40 67.42 55405.45 88888.00 2007-04-25 17:16:43.250 115 12307.33 67.35 55405.47 88888.00 2007-04-25 17:16:43.375 115 12307.35 67.38 55405.47 88888.00 2007-04-25 17:16:43.500 115 12307.35 67.45 55405.47 88888.00 2007-04-25 17:16:43.625 115 12307.35 67.42 55405.47 88888.00 2007-04-25 17:16:43.750 115 12307.33 67.42 55405.47 88888.00 2007-04-25 17:16:43.875 115 12307.30 67.47 55405.47 88888.00 2007-04-25 17:16:44.000 115 12307.25 67.50 55405.50 88888.00 2007-04-25 17:16:44.125 115 12307.17 67.55 55405.55 88888.00 2007-04-25 17:16:44.250 115 12307.10 67.47 55405.53 88888.00 2007-04-25 17:16:44.375 115 12307.08 67.42 55405.53 88888.00 2007-04-25 17:16:44.500 115 12307.02 67.45 55405.50 88888.00 2007-04-25 17:16:44.625 115 12307.08 67.55 55405.53 88888.00 2007-04-25 17:16:44.750 115 12307.15 67.55 55405.55 88888.00 2007-04-25 17:16:44.875 115 12307.12 67.55 55405.55 88888.00 2007-04-25 17:16:45.000 115 12306.98 67.53 55405.53 88888.00 2007-04-25 17:16:45.125 115 12306.88 67.50 55405.50 88888.00 2007-04-25 17:16:45.250 115 12306.90 67.53 55405.50 88888.00 2007-04-25 17:16:45.375 115 12306.98 67.55 55405.53 88888.00 2007-04-25 17:16:45.500 115 12306.95 67.53 55405.53 88888.00 2007-04-25 17:16:45.625 115 12306.88 67.53 55405.50 88888.00 2007-04-25 17:16:45.750 115 12306.88 67.55 55405.50 88888.00 2007-04-25 17:16:45.875 115 12306.77 67.58 55405.53 88888.00 2007-04-25 17:16:46.000 115 12306.83 67.60 55405.53 88888.00 2007-04-25 17:16:46.125 115 12306.88 67.60 55405.53 88888.00 2007-04-25 17:16:46.250 115 12306.83 67.62 55405.55 88888.00 2007-04-25 17:16:46.375 115 12306.80 67.67 55405.55 88888.00 2007-04-25 17:16:46.500 115 12306.88 67.70 55405.55 88888.00 2007-04-25 17:16:46.625 115 12306.92 67.67 55405.55 88888.00 2007-04-25 17:16:46.750 115 12306.80 67.70 55405.53 88888.00 2007-04-25 17:16:46.875 115 12306.80 67.70 55405.53 88888.00 2007-04-25 17:16:47.000 115 12306.80 67.65 55405.53 88888.00 2007-04-25 17:16:47.125 115 12306.65 67.65 55405.50 88888.00 2007-04-25 17:16:47.250 115 12306.60 67.62 55405.47 88888.00 2007-04-25 17:16:47.375 115 12306.62 67.67 55405.53 88888.00 2007-04-25 17:16:47.500 115 12306.65 67.65 55405.53 88888.00 2007-04-25 17:16:47.625 115 12306.73 67.70 55405.53 88888.00 2007-04-25 17:16:47.750 115 12306.67 67.70 55405.50 88888.00 2007-04-25 17:16:47.875 115 12306.65 67.72 55405.50 88888.00 2007-04-25 17:16:48.000 115 12306.67 67.78 55405.47 88888.00 2007-04-25 17:16:48.125 115 12306.67 67.78 55405.50 88888.00 2007-04-25 17:16:48.250 115 12306.65 67.75 55405.53 88888.00 2007-04-25 17:16:48.375 115 12306.60 67.72 55405.47 88888.00 2007-04-25 17:16:48.500 115 12306.50 67.78 55405.47 88888.00 2007-04-25 17:16:48.625 115 12306.45 67.78 55405.45 88888.00 2007-04-25 17:16:48.750 115 12306.50 67.72 55405.45 88888.00 2007-04-25 17:16:48.875 115 12306.52 67.78 55405.50 88888.00 2007-04-25 17:16:49.000 115 12306.48 67.83 55405.53 88888.00 2007-04-25 17:16:49.125 115 12306.50 67.85 55405.53 88888.00 2007-04-25 17:16:49.250 115 12306.48 67.80 55405.50 88888.00 2007-04-25 17:16:49.375 115 12306.45 67.85 55405.47 88888.00 2007-04-25 17:16:49.500 115 12306.40 67.85 55405.45 88888.00 2007-04-25 17:16:49.625 115 12306.33 67.85 55405.43 88888.00 2007-04-25 17:16:49.750 115 12306.35 67.88 55405.47 88888.00 2007-04-25 17:16:49.875 115 12306.35 67.88 55405.50 88888.00 2007-04-25 17:16:50.000 115 12306.38 67.85 55405.50 88888.00 2007-04-25 17:16:50.125 115 12306.38 67.85 55405.53 88888.00 2007-04-25 17:16:50.250 115 12306.33 67.83 55405.50 88888.00 2007-04-25 17:16:50.375 115 12306.35 67.83 55405.50 88888.00 2007-04-25 17:16:50.500 115 12306.38 67.88 55405.47 88888.00 2007-04-25 17:16:50.625 115 12306.33 67.88 55405.47 88888.00 2007-04-25 17:16:50.750 115 12306.30 67.90 55405.50 88888.00 2007-04-25 17:16:50.875 115 12306.30 67.92 55405.53 88888.00 2007-04-25 17:16:51.000 115 12306.38 68.00 55405.50 88888.00 2007-04-25 17:16:51.125 115 12306.35 67.95 55405.40 88888.00 2007-04-25 17:16:51.250 115 12306.25 67.92 55405.43 88888.00 2007-04-25 17:16:51.375 115 12306.23 67.95 55405.45 88888.00 2007-04-25 17:16:51.500 115 12306.25 68.00 55405.50 88888.00 2007-04-25 17:16:51.625 115 12306.23 67.97 55405.45 88888.00 2007-04-25 17:16:51.750 115 12306.20 67.92 55405.40 88888.00 2007-04-25 17:16:51.875 115 12306.25 67.97 55405.40 88888.00 2007-04-25 17:16:52.000 115 12306.25 68.00 55405.40 88888.00 2007-04-25 17:16:52.125 115 12306.23 68.00 55405.40 88888.00 2007-04-25 17:16:52.250 115 12306.27 68.00 55405.43 88888.00 2007-04-25 17:16:52.375 115 12306.35 68.03 55405.43 88888.00 2007-04-25 17:16:52.500 115 12306.35 68.03 55405.43 88888.00 2007-04-25 17:16:52.625 115 12306.23 68.00 55405.38 88888.00 2007-04-25 17:16:52.750 115 12306.23 68.00 55405.35 88888.00 2007-04-25 17:16:52.875 115 12306.27 68.00 55405.40 88888.00 2007-04-25 17:16:53.000 115 12306.30 68.03 55405.40 88888.00 2007-04-25 17:16:53.125 115 12306.30 68.10 55405.38 88888.00 2007-04-25 17:16:53.250 115 12306.27 68.05 55405.38 88888.00 2007-04-25 17:16:53.375 115 12306.27 68.08 55405.38 88888.00 2007-04-25 17:16:53.500 115 12306.30 68.05 55405.38 88888.00 2007-04-25 17:16:53.625 115 12306.27 68.05 55405.35 88888.00 2007-04-25 17:16:53.750 115 12306.33 68.03 55405.35 88888.00 2007-04-25 17:16:53.875 115 12306.30 68.05 55405.32 88888.00 2007-04-25 17:16:54.000 115 12306.27 68.08 55405.38 88888.00 2007-04-25 17:16:54.125 115 12306.23 68.10 55405.38 88888.00 2007-04-25 17:16:54.250 115 12306.17 68.10 55405.32 88888.00 2007-04-25 17:16:54.375 115 12306.25 68.08 55405.35 88888.00 2007-04-25 17:16:54.500 115 12306.27 68.10 55405.38 88888.00 2007-04-25 17:16:54.625 115 12306.23 68.12 55405.35 88888.00 2007-04-25 17:16:54.750 115 12306.20 68.08 55405.32 88888.00 2007-04-25 17:16:54.875 115 12306.23 68.08 55405.32 88888.00 2007-04-25 17:16:55.000 115 12306.27 68.12 55405.28 88888.00 2007-04-25 17:16:55.125 115 12306.27 68.10 55405.32 88888.00 2007-04-25 17:16:55.250 115 12306.20 68.08 55405.25 88888.00 2007-04-25 17:16:55.375 115 12306.25 68.08 55405.25 88888.00 2007-04-25 17:16:55.500 115 12306.25 68.10 55405.28 88888.00 2007-04-25 17:16:55.625 115 12306.17 68.12 55405.25 88888.00 2007-04-25 17:16:55.750 115 12306.20 68.17 55405.28 88888.00 2007-04-25 17:16:55.875 115 12306.23 68.20 55405.28 88888.00 2007-04-25 17:16:56.000 115 12306.33 68.17 55405.28 88888.00 2007-04-25 17:16:56.125 115 12306.38 68.15 55405.28 88888.00 2007-04-25 17:16:56.250 115 12306.38 68.15 55405.25 88888.00 2007-04-25 17:16:56.375 115 12306.40 68.15 55405.28 88888.00 2007-04-25 17:16:56.500 115 12306.40 68.20 55405.25 88888.00 2007-04-25 17:16:56.625 115 12306.38 68.12 55405.20 88888.00 2007-04-25 17:16:56.750 115 12306.33 68.10 55405.20 88888.00 2007-04-25 17:16:56.875 115 12306.27 68.10 55405.18 88888.00 2007-04-25 17:16:57.000 115 12306.33 68.15 55405.20 88888.00 2007-04-25 17:16:57.125 115 12306.38 68.25 55405.25 88888.00 2007-04-25 17:16:57.250 115 12306.42 68.12 55405.20 88888.00 2007-04-25 17:16:57.375 115 12306.38 68.10 55405.18 88888.00 2007-04-25 17:16:57.500 115 12306.35 68.15 55405.18 88888.00 2007-04-25 17:16:57.625 115 12306.38 68.17 55405.18 88888.00 2007-04-25 17:16:57.750 115 12306.38 68.12 55405.15 88888.00 2007-04-25 17:16:57.875 115 12306.42 68.15 55405.15 88888.00 2007-04-25 17:16:58.000 115 12306.50 68.12 55405.18 88888.00 2007-04-25 17:16:58.125 115 12306.48 68.12 55405.15 88888.00 2007-04-25 17:16:58.250 115 12306.58 68.15 55405.10 88888.00 2007-04-25 17:16:58.375 115 12306.58 68.17 55405.07 88888.00 2007-04-25 17:16:58.500 115 12306.48 68.15 55405.10 88888.00 2007-04-25 17:16:58.625 115 12306.48 68.15 55405.10 88888.00 2007-04-25 17:16:58.750 115 12306.45 68.15 55405.07 88888.00 2007-04-25 17:16:58.875 115 12306.48 68.15 55405.03 88888.00 2007-04-25 17:16:59.000 115 12306.52 68.17 55405.05 88888.00 2007-04-25 17:16:59.125 115 12306.55 68.17 55405.07 88888.00 2007-04-25 17:16:59.250 115 12306.52 68.12 55405.05 88888.00 2007-04-25 17:16:59.375 115 12306.58 68.15 55405.03 88888.00 2007-04-25 17:16:59.500 115 12306.52 68.10 55405.03 88888.00 2007-04-25 17:16:59.625 115 12306.55 68.12 55405.03 88888.00 2007-04-25 17:16:59.750 115 12306.58 68.12 55405.03 88888.00 2007-04-25 17:16:59.875 115 12306.65 68.15 55405.05 88888.00 2007-04-25 17:17:00.000 115 12306.65 68.15 55405.05 88888.00 2007-04-25 17:17:00.125 115 12306.58 68.12 55405.03 88888.00 2007-04-25 17:17:00.250 115 12306.50 68.08 55404.95 88888.00 2007-04-25 17:17:00.375 115 12306.50 68.00 55404.93 88888.00 2007-04-25 17:17:00.500 115 12306.58 68.03 55404.90 88888.00 2007-04-25 17:17:00.625 115 12306.60 68.08 55404.95 88888.00 2007-04-25 17:17:00.750 115 12306.60 68.10 55404.93 88888.00 2007-04-25 17:17:00.875 115 12306.55 68.12 55404.93 88888.00 2007-04-25 17:17:01.000 115 12306.60 68.17 55404.93 88888.00 2007-04-25 17:17:01.125 115 12306.65 68.15 55404.93 88888.00 2007-04-25 17:17:01.250 115 12306.62 68.10 55404.90 88888.00 2007-04-25 17:17:01.375 115 12306.65 68.10 55404.90 88888.00 2007-04-25 17:17:01.500 115 12306.65 68.12 55404.90 88888.00 2007-04-25 17:17:01.625 115 12306.67 68.08 55404.93 88888.00 2007-04-25 17:17:01.750 115 12306.67 68.05 55404.93 88888.00 2007-04-25 17:17:01.875 115 12306.67 68.08 55404.90 88888.00 2007-04-25 17:17:02.000 115 12306.70 68.10 55404.85 88888.00 2007-04-25 17:17:02.125 115 12306.70 68.10 55404.90 88888.00 2007-04-25 17:17:02.250 115 12306.73 68.10 55404.90 88888.00 2007-04-25 17:17:02.375 115 12306.80 68.10 55404.88 88888.00 2007-04-25 17:17:02.500 115 12306.80 68.08 55404.90 88888.00 2007-04-25 17:17:02.625 115 12306.77 68.05 55404.88 88888.00 2007-04-25 17:17:02.750 115 12306.73 68.05 55404.82 88888.00 2007-04-25 17:17:02.875 115 12306.75 68.08 55404.82 88888.00 2007-04-25 17:17:03.000 115 12306.80 68.08 55404.82 88888.00 2007-04-25 17:17:03.125 115 12306.80 68.05 55404.85 88888.00 2007-04-25 17:17:03.250 115 12306.75 68.03 55404.82 88888.00 2007-04-25 17:17:03.375 115 12306.83 68.08 55404.80 88888.00 2007-04-25 17:17:03.500 115 12306.77 68.08 55404.78 88888.00 2007-04-25 17:17:03.625 115 12306.73 68.05 55404.82 88888.00 2007-04-25 17:17:03.750 115 12306.70 68.03 55404.80 88888.00 2007-04-25 17:17:03.875 115 12306.73 68.10 55404.80 88888.00 2007-04-25 17:17:04.000 115 12306.70 68.10 55404.80 88888.00 2007-04-25 17:17:04.125 115 12306.73 68.08 55404.78 88888.00 2007-04-25 17:17:04.250 115 12306.70 68.08 55404.82 88888.00 2007-04-25 17:17:04.375 115 12306.73 68.08 55404.80 88888.00 2007-04-25 17:17:04.500 115 12306.77 68.03 55404.78 88888.00 2007-04-25 17:17:04.625 115 12306.73 68.08 55404.75 88888.00 2007-04-25 17:17:04.750 115 12306.75 68.05 55404.75 88888.00 2007-04-25 17:17:04.875 115 12306.77 68.05 55404.78 88888.00 2007-04-25 17:17:05.000 115 12306.80 68.03 55404.75 88888.00 2007-04-25 17:17:05.125 115 12306.88 68.03 55404.78 88888.00 2007-04-25 17:17:05.250 115 12306.90 68.05 55404.75 88888.00 2007-04-25 17:17:05.375 115 12306.95 68.03 55404.72 88888.00 2007-04-25 17:17:05.500 115 12306.92 68.03 55404.72 88888.00 2007-04-25 17:17:05.625 115 12306.90 68.03 55404.65 88888.00 2007-04-25 17:17:05.750 115 12306.95 68.05 55404.68 88888.00 2007-04-25 17:17:05.875 115 12306.92 68.03 55404.68 88888.00 2007-04-25 17:17:06.000 115 12306.88 68.05 55404.68 88888.00 2007-04-25 17:17:06.125 115 12306.90 68.08 55404.72 88888.00 2007-04-25 17:17:06.250 115 12306.95 68.08 55404.65 88888.00 2007-04-25 17:17:06.375 115 12307.02 68.05 55404.62 88888.00 2007-04-25 17:17:06.500 115 12306.95 68.03 55404.62 88888.00 2007-04-25 17:17:06.625 115 12306.88 67.92 55404.60 88888.00 2007-04-25 17:17:06.750 115 12306.92 67.92 55404.60 88888.00 2007-04-25 17:17:06.875 115 12306.98 68.00 55404.65 88888.00 2007-04-25 17:17:07.000 115 12306.98 68.00 55404.62 88888.00 2007-04-25 17:17:07.125 115 12307.00 67.95 55404.65 88888.00 2007-04-25 17:17:07.250 115 12306.90 67.97 55404.62 88888.00 2007-04-25 17:17:07.375 115 12306.85 67.95 55404.57 88888.00 2007-04-25 17:17:07.500 115 12306.88 67.95 55404.60 88888.00 2007-04-25 17:17:07.625 115 12306.98 68.00 55404.62 88888.00 2007-04-25 17:17:07.750 115 12307.00 67.97 55404.60 88888.00 2007-04-25 17:17:07.875 115 12306.98 67.95 55404.55 88888.00 2007-04-25 17:17:08.000 115 12307.08 67.97 55404.55 88888.00 2007-04-25 17:17:08.125 115 12307.12 67.97 55404.57 88888.00 2007-04-25 17:17:08.250 115 12307.05 67.97 55404.57 88888.00 2007-04-25 17:17:08.375 115 12307.08 67.97 55404.55 88888.00 2007-04-25 17:17:08.500 115 12307.10 68.03 55404.55 88888.00 2007-04-25 17:17:08.625 115 12307.17 68.03 55404.55 88888.00 2007-04-25 17:17:08.750 115 12307.15 68.03 55404.53 88888.00 2007-04-25 17:17:08.875 115 12307.08 68.00 55404.50 88888.00 2007-04-25 17:17:09.000 115 12307.08 68.03 55404.50 88888.00 2007-04-25 17:17:09.125 115 12307.02 67.95 55404.45 88888.00 2007-04-25 17:17:09.250 115 12307.02 67.90 55404.45 88888.00 2007-04-25 17:17:09.375 115 12307.15 67.92 55404.45 88888.00 2007-04-25 17:17:09.500 115 12307.23 67.95 55404.45 88888.00 2007-04-25 17:17:09.625 115 12307.20 67.92 55404.45 88888.00 2007-04-25 17:17:09.750 115 12307.17 67.95 55404.43 88888.00 2007-04-25 17:17:09.875 115 12307.23 67.95 55404.40 88888.00 2007-04-25 17:17:10.000 115 12307.25 67.92 55404.35 88888.00 2007-04-25 17:17:10.125 115 12307.27 67.92 55404.40 88888.00 2007-04-25 17:17:10.250 115 12307.30 67.97 55404.45 88888.00 2007-04-25 17:17:10.375 115 12307.27 67.95 55404.43 88888.00 2007-04-25 17:17:10.500 115 12307.25 67.92 55404.43 88888.00 2007-04-25 17:17:10.625 115 12307.23 67.92 55404.38 88888.00 2007-04-25 17:17:10.750 115 12307.27 67.97 55404.40 88888.00 2007-04-25 17:17:10.875 115 12307.27 67.95 55404.40 88888.00 2007-04-25 17:17:11.000 115 12307.20 67.88 55404.35 88888.00 2007-04-25 17:17:11.125 115 12307.23 67.85 55404.35 88888.00 2007-04-25 17:17:11.250 115 12307.30 67.90 55404.38 88888.00 2007-04-25 17:17:11.375 115 12307.30 67.95 55404.38 88888.00 2007-04-25 17:17:11.500 115 12307.23 67.92 55404.32 88888.00 2007-04-25 17:17:11.625 115 12307.17 67.90 55404.35 88888.00 2007-04-25 17:17:11.750 115 12307.17 67.88 55404.32 88888.00 2007-04-25 17:17:11.875 115 12307.20 67.85 55404.32 88888.00 2007-04-25 17:17:12.000 115 12307.27 67.85 55404.30 88888.00 2007-04-25 17:17:12.125 115 12307.33 67.90 55404.32 88888.00 2007-04-25 17:17:12.250 115 12307.27 67.88 55404.35 88888.00 2007-04-25 17:17:12.375 115 12307.25 67.85 55404.30 88888.00 2007-04-25 17:17:12.500 115 12307.33 67.92 55404.32 88888.00 2007-04-25 17:17:12.625 115 12307.38 67.92 55404.35 88888.00 2007-04-25 17:17:12.750 115 12307.38 67.88 55404.32 88888.00 2007-04-25 17:17:12.875 115 12307.33 67.85 55404.35 88888.00 2007-04-25 17:17:13.000 115 12307.25 67.85 55404.30 88888.00 2007-04-25 17:17:13.125 115 12307.33 67.92 55404.35 88888.00 2007-04-25 17:17:13.250 115 12307.38 67.88 55404.30 88888.00 2007-04-25 17:17:13.375 115 12307.35 67.85 55404.30 88888.00 2007-04-25 17:17:13.500 115 12307.33 67.83 55404.28 88888.00 2007-04-25 17:17:13.625 115 12307.38 67.90 55404.28 88888.00 2007-04-25 17:17:13.750 115 12307.48 67.90 55404.30 88888.00 2007-04-25 17:17:13.875 115 12307.48 67.88 55404.30 88888.00 2007-04-25 17:17:14.000 115 12307.42 67.83 55404.28 88888.00 2007-04-25 17:17:14.125 115 12307.35 67.83 55404.25 88888.00 2007-04-25 17:17:14.250 115 12307.33 67.83 55404.28 88888.00 2007-04-25 17:17:14.375 115 12307.42 67.88 55404.32 88888.00 2007-04-25 17:17:14.500 115 12307.42 67.88 55404.30 88888.00 2007-04-25 17:17:14.625 115 12307.33 67.85 55404.30 88888.00 2007-04-25 17:17:14.750 115 12307.33 67.85 55404.30 88888.00 2007-04-25 17:17:14.875 115 12307.35 67.88 55404.32 88888.00 2007-04-25 17:17:15.000 115 12307.40 67.88 55404.30 88888.00 2007-04-25 17:17:15.125 115 12307.48 67.85 55404.32 88888.00 2007-04-25 17:17:15.250 115 12307.42 67.80 55404.30 88888.00 2007-04-25 17:17:15.375 115 12307.42 67.85 55404.32 88888.00 2007-04-25 17:17:15.500 115 12307.42 67.88 55404.28 88888.00 2007-04-25 17:17:15.625 115 12307.38 67.80 55404.20 88888.00 2007-04-25 17:17:15.750 115 12307.35 67.80 55404.18 88888.00 2007-04-25 17:17:15.875 115 12307.35 67.85 55404.22 88888.00 2007-04-25 17:17:16.000 115 12307.38 67.92 55404.25 88888.00 2007-04-25 17:17:16.125 115 12307.42 67.95 55404.25 88888.00 2007-04-25 17:17:16.250 115 12307.35 67.85 55404.22 88888.00 2007-04-25 17:17:16.375 115 12307.30 67.85 55404.22 88888.00 2007-04-25 17:17:16.500 115 12307.30 67.85 55404.22 88888.00 2007-04-25 17:17:16.625 115 12307.35 67.88 55404.22 88888.00 2007-04-25 17:17:16.750 115 12307.38 67.92 55404.25 88888.00 2007-04-25 17:17:16.875 115 12307.40 67.92 55404.22 88888.00 2007-04-25 17:17:17.000 115 12307.40 67.95 55404.20 88888.00 2007-04-25 17:17:17.125 115 12307.35 67.92 55404.20 88888.00 2007-04-25 17:17:17.250 115 12307.33 67.88 55404.18 88888.00 2007-04-25 17:17:17.375 115 12307.33 67.88 55404.18 88888.00 2007-04-25 17:17:17.500 115 12307.27 67.88 55404.22 88888.00 2007-04-25 17:17:17.625 115 12307.35 67.90 55404.22 88888.00 2007-04-25 17:17:17.750 115 12307.38 67.88 55404.25 88888.00 2007-04-25 17:17:17.875 115 12307.40 67.90 55404.18 88888.00 2007-04-25 17:17:18.000 115 12307.48 67.92 55404.15 88888.00 2007-04-25 17:17:18.125 115 12307.42 67.97 55404.15 88888.00 2007-04-25 17:17:18.250 115 12307.42 67.95 55404.18 88888.00 2007-04-25 17:17:18.375 115 12307.45 67.97 55404.18 88888.00 2007-04-25 17:17:18.500 115 12307.40 67.90 55404.15 88888.00 2007-04-25 17:17:18.625 115 12307.45 67.92 55404.15 88888.00 2007-04-25 17:17:18.750 115 12307.48 67.97 55404.18 88888.00 2007-04-25 17:17:18.875 115 12307.45 67.97 55404.20 88888.00 2007-04-25 17:17:19.000 115 12307.42 67.95 55404.20 88888.00 2007-04-25 17:17:19.125 115 12307.40 67.95 55404.20 88888.00 2007-04-25 17:17:19.250 115 12307.30 67.88 55404.20 88888.00 2007-04-25 17:17:19.375 115 12307.35 67.97 55404.20 88888.00 2007-04-25 17:17:19.500 115 12307.38 68.00 55404.20 88888.00 2007-04-25 17:17:19.625 115 12307.33 67.95 55404.15 88888.00 2007-04-25 17:17:19.750 115 12307.33 67.95 55404.18 88888.00 2007-04-25 17:17:19.875 115 12307.38 67.97 55404.20 88888.00 2007-04-25 17:17:20.000 115 12307.35 68.00 55404.20 88888.00 2007-04-25 17:17:20.125 115 12307.30 67.97 55404.18 88888.00 2007-04-25 17:17:20.250 115 12307.23 67.95 55404.20 88888.00 2007-04-25 17:17:20.375 115 12307.25 67.95 55404.18 88888.00 2007-04-25 17:17:20.500 115 12307.23 67.97 55404.18 88888.00 2007-04-25 17:17:20.625 115 12307.15 68.03 55404.22 88888.00 2007-04-25 17:17:20.750 115 12307.12 68.03 55404.20 88888.00 2007-04-25 17:17:20.875 115 12307.12 68.00 55404.18 88888.00 2007-04-25 17:17:21.000 115 12307.12 67.97 55404.15 88888.00 2007-04-25 17:17:21.125 115 12307.12 68.05 55404.18 88888.00 2007-04-25 17:17:21.250 115 12307.12 68.05 55404.15 88888.00 2007-04-25 17:17:21.375 115 12307.17 68.10 55404.15 88888.00 2007-04-25 17:17:21.500 115 12307.17 68.10 55404.15 88888.00 2007-04-25 17:17:21.625 115 12307.20 68.10 55404.18 88888.00 2007-04-25 17:17:21.750 115 12307.17 68.10 55404.15 88888.00 2007-04-25 17:17:21.875 115 12307.17 68.08 55404.18 88888.00 2007-04-25 17:17:22.000 115 12307.20 68.10 55404.18 88888.00 2007-04-25 17:17:22.125 115 12307.20 68.12 55404.20 88888.00 2007-04-25 17:17:22.250 115 12307.23 68.12 55404.20 88888.00 2007-04-25 17:17:22.375 115 12307.20 68.12 55404.15 88888.00 2007-04-25 17:17:22.500 115 12307.17 68.12 55404.15 88888.00 2007-04-25 17:17:22.625 115 12307.17 68.15 55404.20 88888.00 2007-04-25 17:17:22.750 115 12307.12 68.17 55404.20 88888.00 2007-04-25 17:17:22.875 115 12307.08 68.20 55404.18 88888.00 2007-04-25 17:17:23.000 115 12307.08 68.20 55404.15 88888.00 2007-04-25 17:17:23.125 115 12307.10 68.25 55404.18 88888.00 2007-04-25 17:17:23.250 115 12307.02 68.20 55404.18 88888.00 2007-04-25 17:17:23.375 115 12307.00 68.17 55404.15 88888.00 2007-04-25 17:17:23.500 115 12306.92 68.22 55404.18 88888.00 2007-04-25 17:17:23.625 115 12306.98 68.25 55404.18 88888.00 2007-04-25 17:17:23.750 115 12306.95 68.25 55404.18 88888.00 2007-04-25 17:17:23.875 115 12306.92 68.25 55404.18 88888.00 2007-04-25 17:17:24.000 115 12306.92 68.30 55404.22 88888.00 2007-04-25 17:17:24.125 115 12306.85 68.30 55404.20 88888.00 2007-04-25 17:17:24.250 115 12306.80 68.28 55404.15 88888.00 2007-04-25 17:17:24.375 115 12306.83 68.33 55404.22 88888.00 2007-04-25 17:17:24.500 115 12306.85 68.30 55404.20 88888.00 2007-04-25 17:17:24.625 115 12306.80 68.25 55404.18 88888.00 2007-04-25 17:17:24.750 115 12306.77 68.33 55404.20 88888.00 2007-04-25 17:17:24.875 115 12306.80 68.30 55404.18 88888.00 2007-04-25 17:17:25.000 115 12306.77 68.35 55404.22 88888.00 2007-04-25 17:17:25.125 115 12306.77 68.40 55404.22 88888.00 2007-04-25 17:17:25.250 115 12306.75 68.35 55404.22 88888.00 2007-04-25 17:17:25.375 115 12306.80 68.35 55404.22 88888.00 2007-04-25 17:17:25.500 115 12306.75 68.35 55404.22 88888.00 2007-04-25 17:17:25.625 115 12306.73 68.40 55404.22 88888.00 2007-04-25 17:17:25.750 115 12306.73 68.40 55404.22 88888.00 2007-04-25 17:17:25.875 115 12306.65 68.42 55404.22 88888.00 2007-04-25 17:17:26.000 115 12306.62 68.40 55404.22 88888.00 2007-04-25 17:17:26.125 115 12306.60 68.42 55404.28 88888.00 2007-04-25 17:17:26.250 115 12306.50 68.42 55404.25 88888.00 2007-04-25 17:17:26.375 115 12306.48 68.45 55404.22 88888.00 2007-04-25 17:17:26.500 115 12306.48 68.40 55404.22 88888.00 2007-04-25 17:17:26.625 115 12306.48 68.40 55404.20 88888.00 2007-04-25 17:17:26.750 115 12306.48 68.47 55404.22 88888.00 2007-04-25 17:17:26.875 115 12306.52 68.53 55404.28 88888.00 2007-04-25 17:17:27.000 115 12306.50 68.53 55404.20 88888.00 2007-04-25 17:17:27.125 115 12306.48 68.47 55404.18 88888.00 2007-04-25 17:17:27.250 115 12306.40 68.47 55404.25 88888.00 2007-04-25 17:17:27.375 115 12306.40 68.55 55404.25 88888.00 2007-04-25 17:17:27.500 115 12306.38 68.58 55404.28 88888.00 2007-04-25 17:17:27.625 115 12306.35 68.58 55404.25 88888.00 2007-04-25 17:17:27.750 115 12306.33 68.55 55404.25 88888.00 2007-04-25 17:17:27.875 115 12306.20 68.62 55404.28 88888.00 2007-04-25 17:17:28.000 115 12306.23 68.65 55404.25 88888.00 2007-04-25 17:17:28.125 115 12306.20 68.60 55404.22 88888.00 2007-04-25 17:17:28.250 115 12306.10 68.55 55404.20 88888.00 2007-04-25 17:17:28.375 115 12306.15 68.55 55404.25 88888.00 2007-04-25 17:17:28.500 115 12306.12 68.65 55404.25 88888.00 2007-04-25 17:17:28.625 115 12306.10 68.65 55404.28 88888.00 2007-04-25 17:17:28.750 115 12306.08 68.62 55404.22 88888.00 2007-04-25 17:17:28.875 115 12306.05 68.58 55404.22 88888.00 2007-04-25 17:17:29.000 115 12306.08 68.55 55404.20 88888.00 2007-04-25 17:17:29.125 115 12306.08 68.53 55404.22 88888.00 2007-04-25 17:17:29.250 115 12306.02 68.60 55404.28 88888.00 2007-04-25 17:17:29.375 115 12306.08 68.70 55404.32 88888.00 2007-04-25 17:17:29.500 115 12306.05 68.72 55404.32 88888.00 2007-04-25 17:17:29.625 115 12305.98 68.70 55404.30 88888.00 2007-04-25 17:17:29.750 115 12306.00 68.67 55404.32 88888.00 2007-04-25 17:17:29.875 115 12306.05 68.62 55404.30 88888.00 2007-04-25 17:17:30.000 115 12306.02 68.62 55404.30 88888.00 2007-04-25 17:17:30.125 115 12306.00 68.67 55404.35 88888.00 2007-04-25 17:17:30.250 115 12305.95 68.70 55404.38 88888.00 2007-04-25 17:17:30.375 115 12305.90 68.67 55404.35 88888.00 2007-04-25 17:17:30.500 115 12305.85 68.65 55404.32 88888.00 2007-04-25 17:17:30.625 115 12305.85 68.65 55404.35 88888.00 2007-04-25 17:17:30.750 115 12305.83 68.65 55404.35 88888.00 2007-04-25 17:17:30.875 115 12305.75 68.70 55404.38 88888.00 2007-04-25 17:17:31.000 115 12305.67 68.75 55404.38 88888.00 2007-04-25 17:17:31.125 115 12305.75 68.78 55404.40 88888.00 2007-04-25 17:17:31.250 115 12305.73 68.72 55404.38 88888.00 2007-04-25 17:17:31.375 115 12305.67 68.75 55404.40 88888.00 2007-04-25 17:17:31.500 115 12305.67 68.75 55404.38 88888.00 2007-04-25 17:17:31.625 115 12305.67 68.75 55404.38 88888.00 2007-04-25 17:17:31.750 115 12305.62 68.75 55404.32 88888.00 2007-04-25 17:17:31.875 115 12305.62 68.75 55404.38 88888.00 2007-04-25 17:17:32.000 115 12305.62 68.80 55404.38 88888.00 2007-04-25 17:17:32.125 115 12305.60 68.78 55404.38 88888.00 2007-04-25 17:17:32.250 115 12305.60 68.78 55404.38 88888.00 2007-04-25 17:17:32.375 115 12305.58 68.80 55404.38 88888.00 2007-04-25 17:17:32.500 115 12305.58 68.78 55404.38 88888.00 2007-04-25 17:17:32.625 115 12305.58 68.75 55404.40 88888.00 2007-04-25 17:17:32.750 115 12305.58 68.80 55404.40 88888.00 2007-04-25 17:17:32.875 115 12305.48 68.80 55404.35 88888.00 2007-04-25 17:17:33.000 115 12305.42 68.72 55404.35 88888.00 2007-04-25 17:17:33.125 115 12305.30 68.70 55404.40 88888.00 2007-04-25 17:17:33.250 115 12305.25 68.75 55404.38 88888.00 2007-04-25 17:17:33.375 115 12305.30 68.80 55404.40 88888.00 2007-04-25 17:17:33.500 115 12305.25 68.75 55404.40 88888.00 2007-04-25 17:17:33.625 115 12305.25 68.72 55404.43 88888.00 2007-04-25 17:17:33.750 115 12305.27 68.72 55404.43 88888.00 2007-04-25 17:17:33.875 115 12305.27 68.75 55404.47 88888.00 2007-04-25 17:17:34.000 115 12305.35 68.80 55404.47 88888.00 2007-04-25 17:17:34.125 115 12305.38 68.80 55404.47 88888.00 2007-04-25 17:17:34.250 115 12305.30 68.83 55404.45 88888.00 2007-04-25 17:17:34.375 115 12305.30 68.78 55404.45 88888.00 2007-04-25 17:17:34.500 115 12305.33 68.72 55404.43 88888.00 2007-04-25 17:17:34.625 115 12305.33 68.78 55404.45 88888.00 2007-04-25 17:17:34.750 115 12305.23 68.72 55404.47 88888.00 2007-04-25 17:17:34.875 115 12305.20 68.72 55404.47 88888.00 2007-04-25 17:17:35.000 115 12305.17 68.70 55404.47 88888.00 2007-04-25 17:17:35.125 115 12305.15 68.75 55404.50 88888.00 2007-04-25 17:17:35.250 115 12305.15 68.72 55404.47 88888.00 2007-04-25 17:17:35.375 115 12305.25 68.75 55404.50 88888.00 2007-04-25 17:17:35.500 115 12305.12 68.72 55404.47 88888.00 2007-04-25 17:17:35.625 115 12305.10 68.72 55404.50 88888.00 2007-04-25 17:17:35.750 115 12305.25 68.67 55404.50 88888.00 2007-04-25 17:17:35.875 115 12305.33 68.70 55404.53 88888.00 2007-04-25 17:17:36.000 115 12305.30 68.70 55404.53 88888.00 2007-04-25 17:17:36.125 115 12305.15 68.65 55404.50 88888.00 2007-04-25 17:17:36.250 115 12305.05 68.72 55404.55 88888.00 2007-04-25 17:17:36.375 115 12305.02 68.67 55404.53 88888.00 2007-04-25 17:17:36.500 115 12305.00 68.62 55404.50 88888.00 2007-04-25 17:17:36.625 115 12305.00 68.62 55404.47 88888.00 2007-04-25 17:17:36.750 115 12305.02 68.62 55404.50 88888.00 2007-04-25 17:17:36.875 115 12305.02 68.62 55404.50 88888.00 2007-04-25 17:17:37.000 115 12305.02 68.65 55404.50 88888.00 2007-04-25 17:17:37.125 115 12305.02 68.70 55404.53 88888.00 2007-04-25 17:17:37.250 115 12305.05 68.65 55404.55 88888.00 2007-04-25 17:17:37.375 115 12305.02 68.67 55404.55 88888.00 2007-04-25 17:17:37.500 115 12304.95 68.65 55404.50 88888.00 2007-04-25 17:17:37.625 115 12304.95 68.67 55404.47 88888.00 2007-04-25 17:17:37.750 115 12304.95 68.62 55404.50 88888.00 2007-04-25 17:17:37.875 115 12305.00 68.62 55404.55 88888.00 2007-04-25 17:17:38.000 115 12304.95 68.55 55404.47 88888.00 2007-04-25 17:17:38.125 115 12304.92 68.58 55404.50 88888.00 2007-04-25 17:17:38.250 115 12304.90 68.62 55404.53 88888.00 2007-04-25 17:17:38.375 115 12304.95 68.67 55404.53 88888.00 2007-04-25 17:17:38.500 115 12304.92 68.62 55404.55 88888.00 2007-04-25 17:17:38.625 115 12304.85 68.55 55404.53 88888.00 2007-04-25 17:17:38.750 115 12304.83 68.55 55404.50 88888.00 2007-04-25 17:17:38.875 115 12304.80 68.53 55404.50 88888.00 2007-04-25 17:17:39.000 115 12304.85 68.53 55404.50 88888.00 2007-04-25 17:17:39.125 115 12304.88 68.58 55404.53 88888.00 2007-04-25 17:17:39.250 115 12304.80 68.53 55404.53 88888.00 2007-04-25 17:17:39.375 115 12304.83 68.55 55404.53 88888.00 2007-04-25 17:17:39.500 115 12304.80 68.50 55404.53 88888.00 2007-04-25 17:17:39.625 115 12304.75 68.42 55404.53 88888.00 2007-04-25 17:17:39.750 115 12304.80 68.47 55404.55 88888.00 2007-04-25 17:17:39.875 115 12304.85 68.55 55404.57 88888.00 2007-04-25 17:17:40.000 115 12304.88 68.53 55404.57 88888.00 2007-04-25 17:17:40.125 115 12304.90 68.47 55404.55 88888.00 2007-04-25 17:17:40.250 115 12304.88 68.45 55404.55 88888.00 2007-04-25 17:17:40.375 115 12304.85 68.45 55404.53 88888.00 2007-04-25 17:17:40.500 115 12304.80 68.42 55404.50 88888.00 2007-04-25 17:17:40.625 115 12304.73 68.40 55404.47 88888.00 2007-04-25 17:17:40.750 115 12304.75 68.38 55404.50 88888.00 2007-04-25 17:17:40.875 115 12304.75 68.35 55404.55 88888.00 2007-04-25 17:17:41.000 115 12304.75 68.40 55404.50 88888.00 2007-04-25 17:17:41.125 115 12304.77 68.42 55404.50 88888.00 2007-04-25 17:17:41.250 115 12304.88 68.40 55404.53 88888.00 2007-04-25 17:17:41.375 115 12304.92 68.35 55404.50 88888.00 2007-04-25 17:17:41.500 115 12304.85 68.35 55404.53 88888.00 2007-04-25 17:17:41.625 115 12304.85 68.40 55404.55 88888.00 2007-04-25 17:17:41.750 115 12304.83 68.35 55404.57 88888.00 2007-04-25 17:17:41.875 115 12304.70 68.30 55404.53 88888.00 2007-04-25 17:17:42.000 115 12304.77 68.30 55404.47 88888.00 2007-04-25 17:17:42.125 115 12304.85 68.33 55404.53 88888.00 2007-04-25 17:17:42.250 115 12304.73 68.22 55404.55 88888.00 2007-04-25 17:17:42.375 115 12304.75 68.22 55404.53 88888.00 2007-04-25 17:17:42.500 115 12304.77 68.25 55404.55 88888.00 2007-04-25 17:17:42.625 115 12304.75 68.17 55404.53 88888.00 2007-04-25 17:17:42.750 115 12304.73 68.10 55404.47 88888.00 2007-04-25 17:17:42.875 115 12304.73 68.15 55404.53 88888.00 2007-04-25 17:17:43.000 115 12304.67 68.15 55404.55 88888.00 2007-04-25 17:17:43.125 115 12304.73 68.15 55404.55 88888.00 2007-04-25 17:17:43.250 115 12304.70 68.08 55404.55 88888.00 2007-04-25 17:17:43.375 115 12304.70 68.08 55404.55 88888.00 2007-04-25 17:17:43.500 115 12304.67 68.08 55404.55 88888.00 2007-04-25 17:17:43.625 115 12304.62 68.03 55404.53 88888.00 2007-04-25 17:17:43.750 115 12304.67 68.03 55404.55 88888.00 2007-04-25 17:17:43.875 115 12304.73 68.05 55404.57 88888.00 2007-04-25 17:17:44.000 115 12304.73 68.08 55404.57 88888.00 2007-04-25 17:17:44.125 115 12304.73 68.10 55404.60 88888.00 2007-04-25 17:17:44.250 115 12304.65 68.05 55404.57 88888.00 2007-04-25 17:17:44.375 115 12304.67 67.97 55404.53 88888.00 2007-04-25 17:17:44.500 115 12304.73 67.95 55404.50 88888.00 2007-04-25 17:17:44.625 115 12304.75 67.95 55404.55 88888.00 2007-04-25 17:17:44.750 115 12304.77 67.95 55404.55 88888.00 2007-04-25 17:17:44.875 115 12304.73 67.95 55404.53 88888.00 2007-04-25 17:17:45.000 115 12304.70 67.92 55404.50 88888.00 2007-04-25 17:17:45.125 115 12304.75 67.90 55404.47 88888.00 2007-04-25 17:17:45.250 115 12304.75 67.90 55404.47 88888.00 2007-04-25 17:17:45.375 115 12304.75 67.90 55404.47 88888.00 2007-04-25 17:17:45.500 115 12304.75 67.88 55404.47 88888.00 2007-04-25 17:17:45.625 115 12304.75 67.88 55404.47 88888.00 2007-04-25 17:17:45.750 115 12304.67 67.83 55404.50 88888.00 2007-04-25 17:17:45.875 115 12304.70 67.80 55404.47 88888.00 2007-04-25 17:17:46.000 115 12304.75 67.78 55404.47 88888.00 2007-04-25 17:17:46.125 115 12304.73 67.75 55404.50 88888.00 2007-04-25 17:17:46.250 115 12304.67 67.72 55404.47 88888.00 2007-04-25 17:17:46.375 115 12304.65 67.75 55404.43 88888.00 2007-04-25 17:17:46.500 115 12304.73 67.72 55404.43 88888.00 2007-04-25 17:17:46.625 115 12304.67 67.70 55404.43 88888.00 2007-04-25 17:17:46.750 115 12304.67 67.67 55404.45 88888.00 2007-04-25 17:17:46.875 115 12304.67 67.67 55404.43 88888.00 2007-04-25 17:17:47.000 115 12304.77 67.72 55404.47 88888.00 2007-04-25 17:17:47.125 115 12304.80 67.75 55404.50 88888.00 2007-04-25 17:17:47.250 115 12304.77 67.70 55404.53 88888.00 2007-04-25 17:17:47.375 115 12304.75 67.70 55404.47 88888.00 2007-04-25 17:17:47.500 115 12304.73 67.62 55404.45 88888.00 2007-04-25 17:17:47.625 115 12304.70 67.60 55404.45 88888.00 2007-04-25 17:17:47.750 115 12304.70 67.60 55404.43 88888.00 2007-04-25 17:17:47.875 115 12304.65 67.58 55404.43 88888.00 2007-04-25 17:17:48.000 115 12304.70 67.55 55404.40 88888.00 2007-04-25 17:17:48.125 115 12304.65 67.53 55404.45 88888.00 2007-04-25 17:17:48.250 115 12304.67 67.53 55404.43 88888.00 2007-04-25 17:17:48.375 115 12304.73 67.53 55404.38 88888.00 2007-04-25 17:17:48.500 115 12304.75 67.55 55404.43 88888.00 2007-04-25 17:17:48.625 115 12304.73 67.47 55404.38 88888.00 2007-04-25 17:17:48.750 115 12304.62 67.40 55404.35 88888.00 2007-04-25 17:17:48.875 115 12304.75 67.50 55404.40 88888.00 2007-04-25 17:17:49.000 115 12304.73 67.47 55404.38 88888.00 2007-04-25 17:17:49.125 115 12304.65 67.38 55404.35 88888.00 2007-04-25 17:17:49.250 115 12304.70 67.42 55404.40 88888.00 2007-04-25 17:17:49.375 115 12304.73 67.45 55404.35 88888.00 2007-04-25 17:17:49.500 115 12304.73 67.42 55404.32 88888.00 2007-04-25 17:17:49.625 115 12304.75 67.40 55404.32 88888.00 2007-04-25 17:17:49.750 115 12304.70 67.40 55404.35 88888.00 2007-04-25 17:17:49.875 115 12304.62 67.33 55404.22 88888.00 2007-04-25 17:17:50.000 115 12304.65 67.35 55404.22 88888.00 2007-04-25 17:17:50.125 115 12304.83 67.35 55404.35 88888.00 2007-04-25 17:17:50.250 115 12304.90 67.35 55404.35 88888.00 2007-04-25 17:17:50.375 115 12304.85 67.30 55404.30 88888.00 2007-04-25 17:17:50.500 115 12304.67 67.25 55404.22 88888.00 2007-04-25 17:17:50.625 115 12304.62 67.25 55404.20 88888.00 2007-04-25 17:17:50.750 115 12304.75 67.30 55404.22 88888.00 2007-04-25 17:17:50.875 115 12304.83 67.35 55404.30 88888.00 2007-04-25 17:17:51.000 115 12304.80 67.33 55404.30 88888.00 2007-04-25 17:17:51.125 115 12304.77 67.30 55404.25 88888.00 2007-04-25 17:17:51.250 115 12304.83 67.33 55404.25 88888.00 2007-04-25 17:17:51.375 115 12304.85 67.35 55404.25 88888.00 2007-04-25 17:17:51.500 115 12304.85 67.33 55404.28 88888.00 2007-04-25 17:17:51.625 115 12304.83 67.30 55404.20 88888.00 2007-04-25 17:17:51.750 115 12304.83 67.28 55404.15 88888.00 2007-04-25 17:17:51.875 115 12304.95 67.30 55404.20 88888.00 2007-04-25 17:17:52.000 115 12304.95 67.30 55404.18 88888.00 2007-04-25 17:17:52.125 115 12304.95 67.33 55404.20 88888.00 2007-04-25 17:17:52.250 115 12304.95 67.28 55404.15 88888.00 2007-04-25 17:17:52.375 115 12304.92 67.20 55404.07 88888.00 2007-04-25 17:17:52.500 115 12304.88 67.15 55404.03 88888.00 2007-04-25 17:17:52.625 115 12304.88 67.15 55404.05 88888.00 2007-04-25 17:17:52.750 115 12304.92 67.15 55404.05 88888.00 2007-04-25 17:17:52.875 115 12304.90 67.15 55404.03 88888.00 2007-04-25 17:17:53.000 115 12304.92 67.12 55404.03 88888.00 2007-04-25 17:17:53.125 115 12305.00 67.20 55404.05 88888.00 2007-04-25 17:17:53.250 115 12304.95 67.10 55404.03 88888.00 2007-04-25 17:17:53.375 115 12304.90 67.08 55404.00 88888.00 2007-04-25 17:17:53.500 115 12304.88 67.08 55404.00 88888.00 2007-04-25 17:17:53.625 115 12304.88 67.12 55404.03 88888.00 2007-04-25 17:17:53.750 115 12304.95 67.20 55404.10 88888.00 2007-04-25 17:17:53.875 115 12305.05 67.25 55404.12 88888.00 2007-04-25 17:17:54.000 115 12304.98 67.17 55404.05 88888.00 2007-04-25 17:17:54.125 115 12304.92 67.15 55404.00 88888.00 2007-04-25 17:17:54.250 115 12304.92 67.12 55403.97 88888.00 2007-04-25 17:17:54.375 115 12305.00 67.12 55403.97 88888.00 2007-04-25 17:17:54.500 115 12305.00 67.15 55404.00 88888.00 2007-04-25 17:17:54.625 115 12305.02 67.20 55404.03 88888.00 2007-04-25 17:17:54.750 115 12305.15 67.20 55404.03 88888.00 2007-04-25 17:17:54.875 115 12305.20 67.20 55404.00 88888.00 2007-04-25 17:17:55.000 115 12305.20 67.25 55404.00 88888.00 2007-04-25 17:17:55.125 115 12305.20 67.28 55404.03 88888.00 2007-04-25 17:17:55.250 115 12305.17 67.25 55404.00 88888.00 2007-04-25 17:17:55.375 115 12305.17 67.20 55403.95 88888.00 2007-04-25 17:17:55.500 115 12305.15 67.12 55403.90 88888.00 2007-04-25 17:17:55.625 115 12305.08 67.05 55403.82 88888.00 2007-04-25 17:17:55.750 115 12305.08 67.10 55403.85 88888.00 2007-04-25 17:17:55.875 115 12305.23 67.17 55403.90 88888.00 2007-04-25 17:17:56.000 115 12305.27 67.25 55403.95 88888.00 2007-04-25 17:17:56.125 115 12305.30 67.30 55403.95 88888.00 2007-04-25 17:17:56.250 115 12305.35 67.30 55403.93 88888.00 2007-04-25 17:17:56.375 115 12305.38 67.25 55403.88 88888.00 2007-04-25 17:17:56.500 115 12305.27 67.25 55403.90 88888.00 2007-04-25 17:17:56.625 115 12305.23 67.28 55403.90 88888.00 2007-04-25 17:17:56.750 115 12305.30 67.33 55403.88 88888.00 2007-04-25 17:17:56.875 115 12305.35 67.38 55403.90 88888.00 2007-04-25 17:17:57.000 115 12305.40 67.35 55403.88 88888.00 2007-04-25 17:17:57.125 115 12305.45 67.35 55403.90 88888.00 2007-04-25 17:17:57.250 115 12305.35 67.30 55403.88 88888.00 2007-04-25 17:17:57.375 115 12305.35 67.28 55403.82 88888.00 2007-04-25 17:17:57.500 115 12305.45 67.30 55403.85 88888.00 2007-04-25 17:17:57.625 115 12305.52 67.30 55403.82 88888.00 2007-04-25 17:17:57.750 115 12305.52 67.30 55403.75 88888.00 2007-04-25 17:17:57.875 115 12305.52 67.30 55403.78 88888.00 2007-04-25 17:17:58.000 115 12305.60 67.30 55403.78 88888.00 2007-04-25 17:17:58.125 115 12305.62 67.33 55403.75 88888.00 2007-04-25 17:17:58.250 115 12305.60 67.33 55403.68 88888.00 2007-04-25 17:17:58.375 115 12305.58 67.33 55403.65 88888.00 2007-04-25 17:17:58.500 115 12305.50 67.25 55403.62 88888.00 2007-04-25 17:17:58.625 115 12305.48 67.25 55403.57 88888.00 2007-04-25 17:17:58.750 115 12305.48 67.25 55403.55 88888.00 2007-04-25 17:17:58.875 115 12305.55 67.30 55403.55 88888.00 2007-04-25 17:17:59.000 115 12305.50 67.28 55403.53 88888.00 2007-04-25 17:17:59.125 115 12305.55 67.33 55403.55 88888.00 2007-04-25 17:17:59.250 115 12305.55 67.30 55403.57 88888.00 2007-04-25 17:17:59.375 115 12305.60 67.38 55403.55 88888.00 2007-04-25 17:17:59.500 115 12305.58 67.35 55403.53 88888.00 2007-04-25 17:17:59.625 115 12305.60 67.35 55403.50 88888.00 2007-04-25 17:17:59.750 115 12305.70 67.42 55403.50 88888.00 2007-04-25 17:17:59.875 115 12305.73 67.40 55403.53 88888.00 2007-04-25 17:18:00.000 115 12305.70 67.40 55403.50 88888.00 2007-04-25 17:18:00.125 115 12305.75 67.40 55403.50 88888.00 2007-04-25 17:18:00.250 115 12305.73 67.35 55403.43 88888.00 2007-04-25 17:18:00.375 115 12305.70 67.30 55403.40 88888.00 2007-04-25 17:18:00.500 115 12305.73 67.35 55403.40 88888.00 2007-04-25 17:18:00.625 115 12305.70 67.42 55403.43 88888.00 2007-04-25 17:18:00.750 115 12305.73 67.47 55403.45 88888.00 2007-04-25 17:18:00.875 115 12305.85 67.55 55403.53 88888.00 2007-04-25 17:18:01.000 115 12305.80 67.58 55403.43 88888.00 2007-04-25 17:18:01.125 115 12305.75 67.53 55403.38 88888.00 2007-04-25 17:18:01.250 115 12305.80 67.47 55403.38 88888.00 2007-04-25 17:18:01.375 115 12305.80 67.47 55403.38 88888.00 2007-04-25 17:18:01.500 115 12305.83 67.50 55403.45 88888.00 2007-04-25 17:18:01.625 115 12305.90 67.62 55403.50 88888.00 2007-04-25 17:18:01.750 115 12305.92 67.67 55403.47 88888.00 2007-04-25 17:18:01.875 115 12305.95 67.70 55403.45 88888.00 2007-04-25 17:18:02.000 115 12305.90 67.75 55403.38 88888.00 2007-04-25 17:18:02.125 115 12305.95 67.83 55403.43 88888.00 2007-04-25 17:18:02.250 115 12305.90 67.75 55403.40 88888.00 2007-04-25 17:18:02.375 115 12305.92 67.70 55403.35 88888.00 2007-04-25 17:18:02.500 115 12305.95 67.67 55403.38 88888.00 2007-04-25 17:18:02.625 115 12305.90 67.72 55403.35 88888.00 2007-04-25 17:18:02.750 115 12305.88 67.70 55403.30 88888.00 2007-04-25 17:18:02.875 115 12305.90 67.67 55403.25 88888.00 2007-04-25 17:18:03.000 115 12305.92 67.67 55403.22 88888.00 2007-04-25 17:18:03.125 115 12305.92 67.70 55403.22 88888.00 2007-04-25 17:18:03.250 115 12305.90 67.72 55403.22 88888.00 2007-04-25 17:18:03.375 115 12305.98 67.72 55403.22 88888.00 2007-04-25 17:18:03.500 115 12306.02 67.83 55403.22 88888.00 2007-04-25 17:18:03.625 115 12306.10 67.90 55403.25 88888.00 2007-04-25 17:18:03.750 115 12306.15 67.92 55403.28 88888.00 2007-04-25 17:18:03.875 115 12306.12 67.95 55403.28 88888.00 2007-04-25 17:18:04.000 115 12306.15 67.97 55403.25 88888.00 2007-04-25 17:18:04.125 115 12306.12 67.97 55403.28 88888.00 2007-04-25 17:18:04.250 115 12306.10 68.05 55403.30 88888.00 2007-04-25 17:18:04.375 115 12306.15 68.08 55403.28 88888.00 2007-04-25 17:18:04.500 115 12306.20 68.00 55403.22 88888.00 2007-04-25 17:18:04.625 115 12306.17 67.97 55403.15 88888.00 2007-04-25 17:18:04.750 115 12306.15 67.97 55403.07 88888.00 2007-04-25 17:18:04.875 115 12306.12 67.95 55403.10 88888.00 2007-04-25 17:18:05.000 115 12306.12 68.00 55403.12 88888.00 2007-04-25 17:18:05.125 115 12306.15 68.08 55403.15 88888.00 2007-04-25 17:18:05.250 115 12306.10 68.10 55403.15 88888.00 2007-04-25 17:18:05.375 115 12306.15 68.05 55403.12 88888.00 2007-04-25 17:18:05.500 115 12306.12 68.05 55403.12 88888.00 2007-04-25 17:18:05.625 115 12306.17 68.20 55403.18 88888.00 2007-04-25 17:18:05.750 115 12306.17 68.20 55403.18 88888.00 2007-04-25 17:18:05.875 115 12306.12 68.17 55403.18 88888.00 2007-04-25 17:18:06.000 115 12306.12 68.25 55403.18 88888.00 2007-04-25 17:18:06.125 115 12306.12 68.33 55403.20 88888.00 2007-04-25 17:18:06.250 115 12306.10 68.25 55403.12 88888.00 2007-04-25 17:18:06.375 115 12306.08 68.17 55403.03 88888.00 2007-04-25 17:18:06.500 115 12306.00 68.15 55403.00 88888.00 2007-04-25 17:18:06.625 115 12306.00 68.22 55403.05 88888.00 2007-04-25 17:18:06.750 115 12306.05 68.28 55403.03 88888.00 2007-04-25 17:18:06.875 115 12306.05 68.33 55403.03 88888.00 2007-04-25 17:18:07.000 115 12306.00 68.38 55403.00 88888.00 2007-04-25 17:18:07.125 115 12305.98 68.40 55403.03 88888.00 2007-04-25 17:18:07.250 115 12305.98 68.38 55403.00 88888.00 2007-04-25 17:18:07.375 115 12306.00 68.35 55403.00 88888.00 2007-04-25 17:18:07.500 115 12306.08 68.40 55402.97 88888.00 2007-04-25 17:18:07.625 115 12306.10 68.45 55403.00 88888.00 2007-04-25 17:18:07.750 115 12306.23 68.55 55403.07 88888.00 2007-04-25 17:18:07.875 115 12306.27 68.62 55403.12 88888.00 2007-04-25 17:18:08.000 115 12306.25 68.62 55403.10 88888.00 2007-04-25 17:18:08.125 115 12306.20 68.62 55403.12 88888.00 2007-04-25 17:18:08.250 115 12306.17 68.72 55403.15 88888.00 2007-04-25 17:18:08.375 115 12306.15 68.70 55403.10 88888.00 2007-04-25 17:18:08.500 115 12306.15 68.67 55403.05 88888.00 2007-04-25 17:18:08.625 115 12306.12 68.67 55403.03 88888.00 2007-04-25 17:18:08.750 115 12306.08 68.67 55403.00 88888.00 2007-04-25 17:18:08.875 115 12306.08 68.65 55403.00 88888.00 2007-04-25 17:18:09.000 115 12306.12 68.70 55403.00 88888.00 2007-04-25 17:18:09.125 115 12306.15 68.83 55403.05 88888.00 2007-04-25 17:18:09.250 115 12306.15 68.92 55403.12 88888.00 2007-04-25 17:18:09.375 115 12306.23 68.92 55403.12 88888.00 2007-04-25 17:18:09.500 115 12306.23 68.90 55403.07 88888.00 2007-04-25 17:18:09.625 115 12306.08 68.85 55402.95 88888.00 2007-04-25 17:18:09.750 115 12306.08 68.85 55402.93 88888.00 2007-04-25 17:18:09.875 115 12306.08 68.85 55403.00 88888.00 2007-04-25 17:18:10.000 115 12306.10 68.90 55403.05 88888.00 2007-04-25 17:18:10.125 115 12306.08 68.92 55403.00 88888.00 2007-04-25 17:18:10.250 115 12306.00 68.92 55402.95 88888.00 2007-04-25 17:18:10.375 115 12306.02 69.00 55402.93 88888.00 2007-04-25 17:18:10.500 115 12306.10 69.03 55402.95 88888.00 2007-04-25 17:18:10.625 115 12306.15 69.03 55402.97 88888.00 2007-04-25 17:18:10.750 115 12306.20 69.08 55402.97 88888.00 2007-04-25 17:18:10.875 115 12306.15 69.12 55403.00 88888.00 2007-04-25 17:18:11.000 115 12306.05 69.15 55402.97 88888.00 2007-04-25 17:18:11.125 115 12306.00 69.10 55402.90 88888.00 2007-04-25 17:18:11.250 115 12305.95 69.08 55402.82 88888.00 2007-04-25 17:18:11.375 115 12306.02 69.08 55402.85 88888.00 2007-04-25 17:18:11.500 115 12306.05 69.17 55402.88 88888.00 2007-04-25 17:18:11.625 115 12306.00 69.20 55402.95 88888.00 2007-04-25 17:18:11.750 115 12306.00 69.25 55403.00 88888.00 2007-04-25 17:18:11.875 115 12306.08 69.38 55402.97 88888.00 2007-04-25 17:18:12.000 115 12306.20 69.35 55402.93 88888.00 2007-04-25 17:18:12.125 115 12306.23 69.33 55402.90 88888.00 2007-04-25 17:18:12.250 115 12306.15 69.35 55402.95 88888.00 2007-04-25 17:18:12.375 115 12306.15 69.35 55402.93 88888.00 2007-04-25 17:18:12.500 115 12306.05 69.42 55402.90 88888.00 2007-04-25 17:18:12.625 115 12306.02 69.45 55402.95 88888.00 2007-04-25 17:18:12.750 115 12306.02 69.42 55402.90 88888.00 2007-04-25 17:18:12.875 115 12306.08 69.40 55402.90 88888.00 2007-04-25 17:18:13.000 115 12306.02 69.42 55402.85 88888.00 2007-04-25 17:18:13.125 115 12305.95 69.42 55402.88 88888.00 2007-04-25 17:18:13.250 115 12306.00 69.40 55402.90 88888.00 2007-04-25 17:18:13.375 115 12305.98 69.38 55402.85 88888.00 2007-04-25 17:18:13.500 115 12305.95 69.42 55402.85 88888.00 2007-04-25 17:18:13.625 115 12305.95 69.50 55402.90 88888.00 2007-04-25 17:18:13.750 115 12305.98 69.53 55402.88 88888.00 2007-04-25 17:18:13.875 115 12306.00 69.55 55402.88 88888.00 2007-04-25 17:18:14.000 115 12306.02 69.55 55402.90 88888.00 2007-04-25 17:18:14.125 115 12306.08 69.55 55402.93 88888.00 2007-04-25 17:18:14.250 115 12305.98 69.50 55402.90 88888.00 2007-04-25 17:18:14.375 115 12306.10 69.58 55402.93 88888.00 2007-04-25 17:18:14.500 115 12306.10 69.58 55402.90 88888.00 2007-04-25 17:18:14.625 115 12306.10 69.62 55402.90 88888.00 2007-04-25 17:18:14.750 115 12306.02 69.58 55402.88 88888.00 2007-04-25 17:18:14.875 115 12305.95 69.53 55402.85 88888.00 2007-04-25 17:18:15.000 115 12305.95 69.55 55402.88 88888.00 2007-04-25 17:18:15.125 115 12306.00 69.60 55402.90 88888.00 2007-04-25 17:18:15.250 115 12305.98 69.67 55402.95 88888.00 2007-04-25 17:18:15.375 115 12305.98 69.70 55402.93 88888.00 2007-04-25 17:18:15.500 115 12305.98 69.67 55402.90 88888.00 2007-04-25 17:18:15.625 115 12305.98 69.67 55402.88 88888.00 2007-04-25 17:18:15.750 115 12305.92 69.65 55402.88 88888.00 2007-04-25 17:18:15.875 115 12305.88 69.67 55402.90 88888.00 2007-04-25 17:18:16.000 115 12305.92 69.72 55402.95 88888.00 2007-04-25 17:18:16.125 115 12305.98 69.75 55402.95 88888.00 2007-04-25 17:18:16.250 115 12305.92 69.67 55402.90 88888.00 2007-04-25 17:18:16.375 115 12305.92 69.70 55402.93 88888.00 2007-04-25 17:18:16.500 115 12305.88 69.75 55402.90 88888.00 2007-04-25 17:18:16.625 115 12305.80 69.72 55402.90 88888.00 2007-04-25 17:18:16.750 115 12305.83 69.72 55402.90 88888.00 2007-04-25 17:18:16.875 115 12305.92 69.78 55402.88 88888.00 2007-04-25 17:18:17.000 115 12305.88 69.75 55402.90 88888.00 2007-04-25 17:18:17.125 115 12305.77 69.78 55402.93 88888.00 2007-04-25 17:18:17.250 115 12305.70 69.78 55402.93 88888.00 2007-04-25 17:18:17.375 115 12305.75 69.78 55402.97 88888.00 2007-04-25 17:18:17.500 115 12305.75 69.75 55402.95 88888.00 2007-04-25 17:18:17.625 115 12305.75 69.72 55402.90 88888.00 2007-04-25 17:18:17.750 115 12305.70 69.75 55402.85 88888.00 2007-04-25 17:18:17.875 115 12305.65 69.78 55402.88 88888.00 2007-04-25 17:18:18.000 115 12305.62 69.75 55402.90 88888.00 2007-04-25 17:18:18.125 115 12305.67 69.78 55402.93 88888.00 2007-04-25 17:18:18.250 115 12305.67 69.80 55402.95 88888.00 2007-04-25 17:18:18.375 115 12305.67 69.78 55402.90 88888.00 2007-04-25 17:18:18.500 115 12305.65 69.80 55402.93 88888.00 2007-04-25 17:18:18.625 115 12305.65 69.78 55402.93 88888.00 2007-04-25 17:18:18.750 115 12305.62 69.78 55402.95 88888.00 2007-04-25 17:18:18.875 115 12305.65 69.75 55402.93 88888.00 2007-04-25 17:18:19.000 115 12305.70 69.70 55402.93 88888.00 2007-04-25 17:18:19.125 115 12305.70 69.67 55402.90 88888.00 2007-04-25 17:18:19.250 115 12305.70 69.65 55402.97 88888.00 2007-04-25 17:18:19.375 115 12305.75 69.70 55402.95 88888.00 2007-04-25 17:18:19.500 115 12305.70 69.72 55402.93 88888.00 2007-04-25 17:18:19.625 115 12305.65 69.75 55402.95 88888.00 2007-04-25 17:18:19.750 115 12305.62 69.78 55402.97 88888.00 2007-04-25 17:18:19.875 115 12305.65 69.75 55402.97 88888.00 2007-04-25 17:18:20.000 115 12305.67 69.78 55402.97 88888.00 2007-04-25 17:18:20.125 115 12305.62 69.70 55402.95 88888.00 2007-04-25 17:18:20.250 115 12305.58 69.70 55402.95 88888.00 2007-04-25 17:18:20.375 115 12305.65 69.70 55402.97 88888.00 2007-04-25 17:18:20.500 115 12305.65 69.70 55402.97 88888.00 2007-04-25 17:18:20.625 115 12305.67 69.70 55403.00 88888.00 2007-04-25 17:18:20.750 115 12305.62 69.72 55402.97 88888.00 2007-04-25 17:18:20.875 115 12305.58 69.67 55402.95 88888.00 2007-04-25 17:18:21.000 115 12305.58 69.62 55402.95 88888.00 2007-04-25 17:18:21.125 115 12305.60 69.67 55402.97 88888.00 2007-04-25 17:18:21.250 115 12305.55 69.67 55402.97 88888.00 2007-04-25 17:18:21.375 115 12305.58 69.65 55402.95 88888.00 2007-04-25 17:18:21.500 115 12305.58 69.62 55402.95 88888.00 2007-04-25 17:18:21.625 115 12305.60 69.62 55402.95 88888.00 2007-04-25 17:18:21.750 115 12305.58 69.65 55402.97 88888.00 2007-04-25 17:18:21.875 115 12305.45 69.65 55402.93 88888.00 2007-04-25 17:18:22.000 115 12305.42 69.62 55402.90 88888.00 2007-04-25 17:18:22.125 115 12305.40 69.62 55402.93 88888.00 2007-04-25 17:18:22.250 115 12305.50 69.65 55403.00 88888.00 2007-04-25 17:18:22.375 115 12305.58 69.60 55402.97 88888.00 2007-04-25 17:18:22.500 115 12305.50 69.65 55402.97 88888.00 2007-04-25 17:18:22.625 115 12305.45 69.62 55403.00 88888.00 2007-04-25 17:18:22.750 115 12305.48 69.65 55403.03 88888.00 2007-04-25 17:18:22.875 115 12305.42 69.60 55403.00 88888.00 2007-04-25 17:18:23.000 115 12305.40 69.55 55403.00 88888.00 2007-04-25 17:18:23.125 115 12305.42 69.53 55403.03 88888.00 2007-04-25 17:18:23.250 115 12305.45 69.53 55403.05 88888.00 2007-04-25 17:18:23.375 115 12305.42 69.50 55403.03 88888.00 2007-04-25 17:18:23.500 115 12305.42 69.53 55403.03 88888.00 2007-04-25 17:18:23.625 115 12305.35 69.53 55403.00 88888.00 2007-04-25 17:18:23.750 115 12305.23 69.53 55402.97 88888.00 2007-04-25 17:18:23.875 115 12305.20 69.47 55402.97 88888.00 2007-04-25 17:18:24.000 115 12305.27 69.47 55403.00 88888.00 2007-04-25 17:18:24.125 115 12305.30 69.47 55403.03 88888.00 2007-04-25 17:18:24.250 115 12305.25 69.45 55403.03 88888.00 2007-04-25 17:18:24.375 115 12305.30 69.40 55402.97 88888.00 2007-04-25 17:18:24.500 115 12305.27 69.40 55403.00 88888.00 2007-04-25 17:18:24.625 115 12305.30 69.45 55403.07 88888.00 2007-04-25 17:18:24.750 115 12305.25 69.45 55403.10 88888.00 2007-04-25 17:18:24.875 115 12305.25 69.42 55403.05 88888.00 2007-04-25 17:18:25.000 115 12305.25 69.40 55403.05 88888.00 2007-04-25 17:18:25.125 115 12305.15 69.35 55403.05 88888.00 2007-04-25 17:18:25.250 115 12305.05 69.35 55403.05 88888.00 2007-04-25 17:18:25.375 115 12305.12 69.38 55403.07 88888.00 2007-04-25 17:18:25.500 115 12305.17 69.38 55403.10 88888.00 2007-04-25 17:18:25.625 115 12305.17 69.30 55403.10 88888.00 2007-04-25 17:18:25.750 115 12305.20 69.33 55403.10 88888.00 2007-04-25 17:18:25.875 115 12305.23 69.28 55403.07 88888.00 2007-04-25 17:18:26.000 115 12305.15 69.22 55403.07 88888.00 2007-04-25 17:18:26.125 115 12305.12 69.22 55403.10 88888.00 2007-04-25 17:18:26.250 115 12305.17 69.28 55403.15 88888.00 2007-04-25 17:18:26.375 115 12305.17 69.22 55403.20 88888.00 2007-04-25 17:18:26.500 115 12305.12 69.12 55403.15 88888.00 2007-04-25 17:18:26.625 115 12305.05 69.10 55403.12 88888.00 2007-04-25 17:18:26.750 115 12305.02 69.10 55403.15 88888.00 2007-04-25 17:18:26.875 115 12305.08 69.12 55403.12 88888.00 2007-04-25 17:18:27.000 115 12305.08 69.10 55403.05 88888.00 2007-04-25 17:18:27.125 115 12305.10 69.00 55403.07 88888.00 2007-04-25 17:18:27.250 115 12305.12 69.05 55403.15 88888.00 2007-04-25 17:18:27.375 115 12305.08 69.08 55403.15 88888.00 2007-04-25 17:18:27.500 115 12305.08 69.05 55403.18 88888.00 2007-04-25 17:18:27.625 115 12305.05 69.05 55403.15 88888.00 2007-04-25 17:18:27.750 115 12305.00 69.03 55403.12 88888.00 2007-04-25 17:18:27.875 115 12304.90 69.03 55403.18 88888.00 2007-04-25 17:18:28.000 115 12304.92 69.03 55403.18 88888.00 2007-04-25 17:18:28.125 115 12304.90 68.95 55403.12 88888.00 2007-04-25 17:18:28.250 115 12304.85 68.90 55403.18 88888.00 2007-04-25 17:18:28.375 115 12304.85 68.95 55403.18 88888.00 2007-04-25 17:18:28.500 115 12304.90 68.95 55403.20 88888.00 2007-04-25 17:18:28.625 115 12304.90 68.92 55403.20 88888.00 2007-04-25 17:18:28.750 115 12305.00 68.88 55403.18 88888.00 2007-04-25 17:18:28.875 115 12304.95 68.88 55403.15 88888.00 2007-04-25 17:18:29.000 115 12304.92 68.83 55403.15 88888.00 2007-04-25 17:18:29.125 115 12304.90 68.83 55403.18 88888.00 2007-04-25 17:18:29.250 115 12304.92 68.85 55403.20 88888.00 2007-04-25 17:18:29.375 115 12304.92 68.85 55403.22 88888.00 2007-04-25 17:18:29.500 115 12304.90 68.88 55403.22 88888.00 2007-04-25 17:18:29.625 115 12304.92 68.85 55403.22 88888.00 2007-04-25 17:18:29.750 115 12304.90 68.83 55403.20 88888.00 2007-04-25 17:18:29.875 115 12304.85 68.80 55403.20 88888.00 2007-04-25 17:18:30.000 115 12304.77 68.75 55403.20 88888.00 2007-04-25 17:18:30.125 115 12304.75 68.72 55403.20 88888.00 2007-04-25 17:18:30.250 115 12304.80 68.67 55403.18 88888.00 2007-04-25 17:18:30.375 115 12304.83 68.70 55403.18 88888.00 2007-04-25 17:18:30.500 115 12304.77 68.67 55403.20 88888.00 2007-04-25 17:18:30.625 115 12304.65 68.62 55403.20 88888.00 2007-04-25 17:18:30.750 115 12304.62 68.65 55403.20 88888.00 2007-04-25 17:18:30.875 115 12304.67 68.67 55403.20 88888.00 2007-04-25 17:18:31.000 115 12304.70 68.70 55403.22 88888.00 2007-04-25 17:18:31.125 115 12304.70 68.65 55403.28 88888.00 2007-04-25 17:18:31.250 115 12304.67 68.65 55403.32 88888.00 2007-04-25 17:18:31.375 115 12304.70 68.65 55403.30 88888.00 2007-04-25 17:18:31.500 115 12304.75 68.62 55403.28 88888.00 2007-04-25 17:18:31.625 115 12304.77 68.60 55403.25 88888.00 2007-04-25 17:18:31.750 115 12304.73 68.62 55403.25 88888.00 2007-04-25 17:18:31.875 115 12304.70 68.62 55403.28 88888.00 2007-04-25 17:18:32.000 115 12304.60 68.62 55403.28 88888.00 2007-04-25 17:18:32.125 115 12304.48 68.60 55403.25 88888.00 2007-04-25 17:18:32.250 115 12304.42 68.55 55403.22 88888.00 2007-04-25 17:18:32.375 115 12304.55 68.58 55403.28 88888.00 2007-04-25 17:18:32.500 115 12304.50 68.58 55403.28 88888.00 2007-04-25 17:18:32.625 115 12304.48 68.53 55403.28 88888.00 2007-04-25 17:18:32.750 115 12304.48 68.53 55403.25 88888.00 2007-04-25 17:18:32.875 115 12304.52 68.50 55403.28 88888.00 2007-04-25 17:18:33.000 115 12304.45 68.47 55403.25 88888.00 2007-04-25 17:18:33.125 115 12304.48 68.47 55403.28 88888.00 2007-04-25 17:18:33.250 115 12304.52 68.53 55403.32 88888.00 2007-04-25 17:18:33.375 115 12304.52 68.50 55403.30 88888.00 2007-04-25 17:18:33.500 115 12304.48 68.45 55403.30 88888.00 2007-04-25 17:18:33.625 115 12304.50 68.47 55403.30 88888.00 2007-04-25 17:18:33.750 115 12304.48 68.45 55403.32 88888.00 2007-04-25 17:18:33.875 115 12304.45 68.45 55403.28 88888.00 2007-04-25 17:18:34.000 115 12304.42 68.42 55403.28 88888.00 2007-04-25 17:18:34.125 115 12304.40 68.47 55403.28 88888.00 2007-04-25 17:18:34.250 115 12304.42 68.42 55403.28 88888.00 2007-04-25 17:18:34.375 115 12304.42 68.40 55403.28 88888.00 2007-04-25 17:18:34.500 115 12304.42 68.42 55403.28 88888.00 2007-04-25 17:18:34.625 115 12304.48 68.42 55403.32 88888.00 2007-04-25 17:18:34.750 115 12304.48 68.42 55403.32 88888.00 2007-04-25 17:18:34.875 115 12304.42 68.42 55403.35 88888.00 2007-04-25 17:18:35.000 115 12304.35 68.35 55403.30 88888.00 2007-04-25 17:18:35.125 115 12304.35 68.30 55403.30 88888.00 2007-04-25 17:18:35.250 115 12304.30 68.25 55403.30 88888.00 2007-04-25 17:18:35.375 115 12304.35 68.38 55403.32 88888.00 2007-04-25 17:18:35.500 115 12304.38 68.42 55403.30 88888.00 2007-04-25 17:18:35.625 115 12304.27 68.38 55403.28 88888.00 2007-04-25 17:18:35.750 115 12304.20 68.33 55403.28 88888.00 2007-04-25 17:18:35.875 115 12304.30 68.45 55403.38 88888.00 2007-04-25 17:18:36.000 115 12304.30 68.42 55403.35 88888.00 2007-04-25 17:18:36.125 115 12304.17 68.33 55403.28 88888.00 2007-04-25 17:18:36.250 115 12304.17 68.38 55403.30 88888.00 2007-04-25 17:18:36.375 115 12304.27 68.47 55403.35 88888.00 2007-04-25 17:18:36.500 115 12304.25 68.45 55403.30 88888.00 2007-04-25 17:18:36.625 115 12304.20 68.38 55403.32 88888.00 2007-04-25 17:18:36.750 115 12304.20 68.40 55403.35 88888.00 2007-04-25 17:18:36.875 115 12304.17 68.38 55403.35 88888.00 2007-04-25 17:18:37.000 115 12304.15 68.35 55403.30 88888.00 2007-04-25 17:18:37.125 115 12304.08 68.38 55403.28 88888.00 2007-04-25 17:18:37.250 115 12304.05 68.38 55403.30 88888.00 2007-04-25 17:18:37.375 115 12304.12 68.45 55403.35 88888.00 2007-04-25 17:18:37.500 115 12304.10 68.40 55403.35 88888.00 2007-04-25 17:18:37.625 115 12304.00 68.30 55403.32 88888.00 2007-04-25 17:18:37.750 115 12303.95 68.30 55403.30 88888.00 2007-04-25 17:18:37.875 115 12304.00 68.35 55403.32 88888.00 2007-04-25 17:18:38.000 115 12304.10 68.40 55403.28 88888.00 2007-04-25 17:18:38.125 115 12304.10 68.42 55403.30 88888.00 2007-04-25 17:18:38.250 115 12303.98 68.40 55403.30 88888.00 2007-04-25 17:18:38.375 115 12303.98 68.35 55403.30 88888.00 2007-04-25 17:18:38.500 115 12304.05 68.42 55403.32 88888.00 2007-04-25 17:18:38.625 115 12304.10 68.50 55403.35 88888.00 2007-04-25 17:18:38.750 115 12304.05 68.50 55403.35 88888.00 2007-04-25 17:18:38.875 115 12304.00 68.42 55403.30 88888.00 2007-04-25 17:18:39.000 115 12303.92 68.40 55403.28 88888.00 2007-04-25 17:18:39.125 115 12303.95 68.47 55403.30 88888.00 2007-04-25 17:18:39.250 115 12304.00 68.47 55403.35 88888.00 2007-04-25 17:18:39.375 115 12304.00 68.45 55403.30 88888.00 2007-04-25 17:18:39.500 115 12303.92 68.40 55403.28 88888.00 2007-04-25 17:18:39.625 115 12303.88 68.40 55403.25 88888.00 2007-04-25 17:18:39.750 115 12303.85 68.47 55403.25 88888.00 2007-04-25 17:18:39.875 115 12303.88 68.47 55403.28 88888.00 2007-04-25 17:18:40.000 115 12303.92 68.47 55403.28 88888.00 2007-04-25 17:18:40.125 115 12303.95 68.47 55403.28 88888.00 2007-04-25 17:18:40.250 115 12303.92 68.53 55403.32 88888.00 2007-04-25 17:18:40.375 115 12303.92 68.55 55403.30 88888.00 2007-04-25 17:18:40.500 115 12303.88 68.47 55403.28 88888.00 2007-04-25 17:18:40.625 115 12303.85 68.50 55403.25 88888.00 2007-04-25 17:18:40.750 115 12303.88 68.53 55403.22 88888.00 2007-04-25 17:18:40.875 115 12303.88 68.50 55403.22 88888.00 2007-04-25 17:18:41.000 115 12303.85 68.53 55403.20 88888.00 2007-04-25 17:18:41.125 115 12303.92 68.58 55403.25 88888.00 2007-04-25 17:18:41.250 115 12303.90 68.55 55403.25 88888.00 2007-04-25 17:18:41.375 115 12303.88 68.53 55403.20 88888.00 2007-04-25 17:18:41.500 115 12303.90 68.62 55403.22 88888.00 2007-04-25 17:18:41.625 115 12303.98 68.70 55403.22 88888.00 2007-04-25 17:18:41.750 115 12304.02 68.65 55403.25 88888.00 2007-04-25 17:18:41.875 115 12304.02 68.62 55403.22 88888.00 2007-04-25 17:18:42.000 115 12304.02 68.62 55403.20 88888.00 2007-04-25 17:18:42.125 115 12304.05 68.67 55403.20 88888.00 2007-04-25 17:18:42.250 115 12303.98 68.70 55403.22 88888.00 2007-04-25 17:18:42.375 115 12303.95 68.67 55403.22 88888.00 2007-04-25 17:18:42.500 115 12303.92 68.67 55403.20 88888.00 2007-04-25 17:18:42.625 115 12303.90 68.70 55403.18 88888.00 2007-04-25 17:18:42.750 115 12303.90 68.72 55403.20 88888.00 2007-04-25 17:18:42.875 115 12303.98 68.72 55403.18 88888.00 2007-04-25 17:18:43.000 115 12304.05 68.75 55403.12 88888.00 2007-04-25 17:18:43.125 115 12304.08 68.78 55403.12 88888.00 2007-04-25 17:18:43.250 115 12304.05 68.80 55403.12 88888.00 2007-04-25 17:18:43.375 115 12304.05 68.80 55403.12 88888.00 2007-04-25 17:18:43.500 115 12303.95 68.78 55403.07 88888.00 2007-04-25 17:18:43.625 115 12303.88 68.80 55403.10 88888.00 2007-04-25 17:18:43.750 115 12303.85 68.88 55403.07 88888.00 2007-04-25 17:18:43.875 115 12303.90 68.95 55403.05 88888.00 2007-04-25 17:18:44.000 115 12303.98 68.90 55403.03 88888.00 2007-04-25 17:18:44.125 115 12303.98 68.90 55403.00 88888.00 2007-04-25 17:18:44.250 115 12304.00 68.90 55402.97 88888.00 2007-04-25 17:18:44.375 115 12304.05 68.90 55402.97 88888.00 2007-04-25 17:18:44.500 115 12304.00 68.90 55402.95 88888.00 2007-04-25 17:18:44.625 115 12304.00 68.92 55402.97 88888.00 2007-04-25 17:18:44.750 115 12304.02 68.97 55402.97 88888.00 2007-04-25 17:18:44.875 115 12304.02 69.00 55402.97 88888.00 2007-04-25 17:18:45.000 115 12303.95 68.95 55402.95 88888.00 2007-04-25 17:18:45.125 115 12303.90 68.97 55402.95 88888.00 2007-04-25 17:18:45.250 115 12303.92 69.00 55402.95 88888.00 2007-04-25 17:18:45.375 115 12304.02 69.00 55402.90 88888.00 2007-04-25 17:18:45.500 115 12304.08 69.03 55402.90 88888.00 2007-04-25 17:18:45.625 115 12304.08 69.08 55402.95 88888.00 2007-04-25 17:18:45.750 115 12304.02 69.08 55402.93 88888.00 2007-04-25 17:18:45.875 115 12304.05 69.03 55402.88 88888.00 2007-04-25 17:18:46.000 115 12304.05 69.03 55402.85 88888.00 2007-04-25 17:18:46.125 115 12304.08 69.15 55402.90 88888.00 2007-04-25 17:18:46.250 115 12304.10 69.15 55402.90 88888.00 2007-04-25 17:18:46.375 115 12304.12 69.10 55402.88 88888.00 2007-04-25 17:18:46.500 115 12304.17 69.12 55402.88 88888.00 2007-04-25 17:18:46.625 115 12304.23 69.12 55402.88 88888.00 2007-04-25 17:18:46.750 115 12304.20 69.15 55402.85 88888.00 2007-04-25 17:18:46.875 115 12304.15 69.15 55402.80 88888.00 2007-04-25 17:18:47.000 115 12304.17 69.17 55402.75 88888.00 2007-04-25 17:18:47.125 115 12304.20 69.20 55402.75 88888.00 2007-04-25 17:18:47.250 115 12304.30 69.28 55402.78 88888.00 2007-04-25 17:18:47.375 115 12304.35 69.33 55402.75 88888.00 2007-04-25 17:18:47.500 115 12304.30 69.30 55402.75 88888.00 2007-04-25 17:18:47.625 115 12304.27 69.25 55402.70 88888.00 2007-04-25 17:18:47.750 115 12304.30 69.28 55402.72 88888.00 2007-04-25 17:18:47.875 115 12304.33 69.35 55402.75 88888.00 2007-04-25 17:18:48.000 115 12304.35 69.40 55402.72 88888.00 2007-04-25 17:18:48.125 115 12304.38 69.45 55402.75 88888.00 2007-04-25 17:18:48.250 115 12304.42 69.40 55402.70 88888.00 2007-04-25 17:18:48.375 115 12304.48 69.42 55402.70 88888.00 2007-04-25 17:18:48.500 115 12304.50 69.45 55402.65 88888.00 2007-04-25 17:18:48.625 115 12304.55 69.40 55402.62 88888.00 2007-04-25 17:18:48.750 115 12304.65 69.45 55402.60 88888.00 2007-04-25 17:18:48.875 115 12304.62 69.50 55402.60 88888.00 2007-04-25 17:18:49.000 115 12304.62 69.50 55402.55 88888.00 2007-04-25 17:18:49.125 115 12304.62 69.47 55402.57 88888.00 2007-04-25 17:18:49.250 115 12304.60 69.42 55402.53 88888.00 2007-04-25 17:18:49.375 115 12304.58 69.50 55402.55 88888.00 2007-04-25 17:18:49.500 115 12304.60 69.53 55402.55 88888.00 2007-04-25 17:18:49.625 115 12304.65 69.53 55402.55 88888.00 2007-04-25 17:18:49.750 115 12304.75 69.53 55402.53 88888.00 2007-04-25 17:18:49.875 115 12304.77 69.53 55402.50 88888.00 2007-04-25 17:18:50.000 115 12304.67 69.53 55402.50 88888.00 2007-04-25 17:18:50.125 115 12304.65 69.58 55402.50 88888.00 2007-04-25 17:18:50.250 115 12304.73 69.60 55402.50 88888.00 2007-04-25 17:18:50.375 115 12304.80 69.60 55402.47 88888.00 2007-04-25 17:18:50.500 115 12304.90 69.62 55402.45 88888.00 2007-04-25 17:18:50.625 115 12304.90 69.70 55402.47 88888.00 2007-04-25 17:18:50.750 115 12304.90 69.67 55402.45 88888.00 2007-04-25 17:18:50.875 115 12304.88 69.62 55402.43 88888.00 2007-04-25 17:18:51.000 115 12304.92 69.65 55402.43 88888.00 2007-04-25 17:18:51.125 115 12305.05 69.70 55402.38 88888.00 2007-04-25 17:18:51.250 115 12305.02 69.67 55402.35 88888.00 2007-04-25 17:18:51.375 115 12305.05 69.72 55402.38 88888.00 2007-04-25 17:18:51.500 115 12305.08 69.75 55402.35 88888.00 2007-04-25 17:18:51.625 115 12305.05 69.75 55402.35 88888.00 2007-04-25 17:18:51.750 115 12305.10 69.78 55402.35 88888.00 2007-04-25 17:18:51.875 115 12305.20 69.80 55402.35 88888.00 2007-04-25 17:18:52.000 115 12305.20 69.83 55402.30 88888.00 2007-04-25 17:18:52.125 115 12305.25 69.80 55402.30 88888.00 2007-04-25 17:18:52.250 115 12305.23 69.85 55402.32 88888.00 2007-04-25 17:18:52.375 115 12305.35 69.85 55402.30 88888.00 2007-04-25 17:18:52.500 115 12305.38 69.88 55402.32 88888.00 2007-04-25 17:18:52.625 115 12305.42 69.88 55402.30 88888.00 2007-04-25 17:18:52.750 115 12305.50 69.90 55402.28 88888.00 2007-04-25 17:18:52.875 115 12305.40 69.90 55402.25 88888.00 2007-04-25 17:18:53.000 115 12305.42 69.88 55402.20 88888.00 2007-04-25 17:18:53.125 115 12305.52 69.88 55402.22 88888.00 2007-04-25 17:18:53.250 115 12305.50 69.90 55402.20 88888.00 2007-04-25 17:18:53.375 115 12305.45 69.90 55402.18 88888.00 2007-04-25 17:18:53.500 115 12305.42 69.88 55402.15 88888.00 2007-04-25 17:18:53.625 115 12305.50 69.92 55402.15 88888.00 2007-04-25 17:18:53.750 115 12305.62 70.00 55402.18 88888.00 2007-04-25 17:18:53.875 115 12305.73 70.00 55402.18 88888.00 2007-04-25 17:18:54.000 115 12305.75 69.97 55402.10 88888.00 2007-04-25 17:18:54.125 115 12305.80 69.95 55402.10 88888.00 2007-04-25 17:18:54.250 115 12305.75 69.97 55402.12 88888.00 2007-04-25 17:18:54.375 115 12305.77 70.00 55402.12 88888.00 2007-04-25 17:18:54.500 115 12305.75 70.03 55402.07 88888.00 2007-04-25 17:18:54.625 115 12305.75 70.05 55402.07 88888.00 2007-04-25 17:18:54.750 115 12305.80 70.08 55402.07 88888.00 2007-04-25 17:18:54.875 115 12305.80 70.05 55402.03 88888.00 2007-04-25 17:18:55.000 115 12305.77 70.03 55402.03 88888.00 2007-04-25 17:18:55.125 115 12305.83 70.00 55402.03 88888.00 2007-04-25 17:18:55.250 115 12305.90 70.15 55402.03 88888.00 2007-04-25 17:18:55.375 115 12305.90 70.12 55402.00 88888.00 2007-04-25 17:18:55.500 115 12305.88 70.10 55401.95 88888.00 2007-04-25 17:18:55.625 115 12305.90 70.10 55401.97 88888.00 2007-04-25 17:18:55.750 115 12305.95 70.10 55402.00 88888.00 2007-04-25 17:18:55.875 115 12306.00 70.10 55401.97 88888.00 2007-04-25 17:18:56.000 115 12306.08 70.12 55401.90 88888.00 2007-04-25 17:18:56.125 115 12306.05 70.05 55401.93 88888.00 2007-04-25 17:18:56.250 115 12306.05 70.05 55401.95 88888.00 2007-04-25 17:18:56.375 115 12306.10 70.12 55401.95 88888.00 2007-04-25 17:18:56.500 115 12306.15 70.20 55401.95 88888.00 2007-04-25 17:18:56.625 115 12306.20 70.17 55401.95 88888.00 2007-04-25 17:18:56.750 115 12306.15 70.10 55401.90 88888.00 2007-04-25 17:18:56.875 115 12306.17 70.10 55401.90 88888.00 2007-04-25 17:18:57.000 115 12306.20 70.12 55401.90 88888.00 2007-04-25 17:18:57.125 115 12306.20 70.08 55401.88 88888.00 2007-04-25 17:18:57.250 115 12306.10 70.05 55401.85 88888.00 2007-04-25 17:18:57.375 115 12306.23 70.12 55401.85 88888.00 2007-04-25 17:18:57.500 115 12306.33 70.08 55401.82 88888.00 2007-04-25 17:18:57.625 115 12306.33 70.10 55401.82 88888.00 2007-04-25 17:18:57.750 115 12306.35 70.17 55401.85 88888.00 2007-04-25 17:18:57.875 115 12306.38 70.17 55401.85 88888.00 2007-04-25 17:18:58.000 115 12306.38 70.15 55401.82 88888.00 2007-04-25 17:18:58.125 115 12306.35 70.15 55401.80 88888.00 2007-04-25 17:18:58.250 115 12306.38 70.12 55401.78 88888.00 2007-04-25 17:18:58.375 115 12306.48 70.17 55401.82 88888.00 2007-04-25 17:18:58.500 115 12306.52 70.20 55401.80 88888.00 2007-04-25 17:18:58.625 115 12306.52 70.22 55401.78 88888.00 2007-04-25 17:18:58.750 115 12306.52 70.15 55401.75 88888.00 2007-04-25 17:18:58.875 115 12306.50 70.12 55401.75 88888.00 2007-04-25 17:18:59.000 115 12306.52 70.20 55401.78 88888.00 2007-04-25 17:18:59.125 115 12306.50 70.22 55401.80 88888.00 2007-04-25 17:18:59.250 115 12306.55 70.20 55401.78 88888.00 2007-04-25 17:18:59.375 115 12306.60 70.17 55401.75 88888.00 2007-04-25 17:18:59.500 115 12306.60 70.12 55401.75 88888.00 2007-04-25 17:18:59.625 115 12306.58 70.17 55401.78 88888.00 2007-04-25 17:18:59.750 115 12306.60 70.28 55401.78 88888.00 2007-04-25 17:18:59.875 115 12306.60 70.25 55401.75 88888.00 2007-04-25 17:19:00.000 115 12306.58 70.15 55401.72 88888.00 2007-04-25 17:19:00.125 115 12306.60 70.10 55401.70 88888.00 2007-04-25 17:19:00.250 115 12306.67 70.08 55401.68 88888.00 2007-04-25 17:19:00.375 115 12306.73 70.10 55401.70 88888.00 2007-04-25 17:19:00.500 115 12306.70 70.08 55401.70 88888.00 2007-04-25 17:19:00.625 115 12306.77 70.12 55401.72 88888.00 2007-04-25 17:19:00.750 115 12306.75 70.12 55401.70 88888.00 2007-04-25 17:19:00.875 115 12306.73 70.17 55401.72 88888.00 2007-04-25 17:19:01.000 115 12306.85 70.22 55401.72 88888.00 2007-04-25 17:19:01.125 115 12306.90 70.15 55401.72 88888.00 2007-04-25 17:19:01.250 115 12306.85 70.08 55401.68 88888.00 2007-04-25 17:19:01.375 115 12306.80 70.08 55401.62 88888.00 2007-04-25 17:19:01.500 115 12306.85 70.12 55401.68 88888.00 2007-04-25 17:19:01.625 115 12306.83 70.15 55401.68 88888.00 2007-04-25 17:19:01.750 115 12306.77 70.10 55401.68 88888.00 2007-04-25 17:19:01.875 115 12306.88 70.15 55401.72 88888.00 2007-04-25 17:19:02.000 115 12306.88 70.12 55401.68 88888.00 2007-04-25 17:19:02.125 115 12306.75 70.03 55401.62 88888.00 2007-04-25 17:19:02.250 115 12306.70 69.97 55401.62 88888.00 2007-04-25 17:19:02.375 115 12306.85 70.05 55401.70 88888.00 2007-04-25 17:19:02.500 115 12306.95 70.12 55401.75 88888.00 2007-04-25 17:19:02.625 115 12306.90 70.12 55401.75 88888.00 2007-04-25 17:19:02.750 115 12306.80 70.03 55401.62 88888.00 2007-04-25 17:19:02.875 115 12306.75 69.95 55401.60 88888.00 2007-04-25 17:19:03.000 115 12306.85 70.05 55401.62 88888.00 2007-04-25 17:19:03.125 115 12306.95 70.10 55401.72 88888.00 2007-04-25 17:19:03.250 115 12307.02 70.12 55401.75 88888.00 2007-04-25 17:19:03.375 115 12307.02 70.05 55401.62 88888.00 2007-04-25 17:19:03.500 115 12306.92 69.95 55401.57 88888.00 2007-04-25 17:19:03.625 115 12306.85 69.95 55401.60 88888.00 2007-04-25 17:19:03.750 115 12306.92 70.00 55401.65 88888.00 2007-04-25 17:19:03.875 115 12306.98 70.00 55401.68 88888.00 2007-04-25 17:19:04.000 115 12306.88 69.92 55401.65 88888.00 2007-04-25 17:19:04.125 115 12306.80 69.85 55401.60 88888.00 2007-04-25 17:19:04.250 115 12306.85 69.90 55401.60 88888.00 2007-04-25 17:19:04.375 115 12306.85 69.90 55401.60 88888.00 2007-04-25 17:19:04.500 115 12306.85 69.83 55401.57 88888.00 2007-04-25 17:19:04.625 115 12306.77 69.85 55401.55 88888.00 2007-04-25 17:19:04.750 115 12306.80 69.85 55401.55 88888.00 2007-04-25 17:19:04.875 115 12306.85 69.83 55401.57 88888.00 2007-04-25 17:19:05.000 115 12306.92 69.83 55401.60 88888.00 2007-04-25 17:19:05.125 115 12306.85 69.83 55401.62 88888.00 2007-04-25 17:19:05.250 115 12306.85 69.83 55401.60 88888.00 2007-04-25 17:19:05.375 115 12306.92 69.83 55401.62 88888.00 2007-04-25 17:19:05.500 115 12306.95 69.88 55401.62 88888.00 2007-04-25 17:19:05.625 115 12306.88 69.83 55401.65 88888.00 2007-04-25 17:19:05.750 115 12306.88 69.75 55401.62 88888.00 2007-04-25 17:19:05.875 115 12306.90 69.72 55401.62 88888.00 2007-04-25 17:19:06.000 115 12306.90 69.75 55401.62 88888.00 2007-04-25 17:19:06.125 115 12306.90 69.75 55401.65 88888.00 2007-04-25 17:19:06.250 115 12306.85 69.70 55401.62 88888.00 2007-04-25 17:19:06.375 115 12306.88 69.65 55401.60 88888.00 2007-04-25 17:19:06.500 115 12306.88 69.62 55401.60 88888.00 2007-04-25 17:19:06.625 115 12306.83 69.67 55401.62 88888.00 2007-04-25 17:19:06.750 115 12306.88 69.65 55401.65 88888.00 2007-04-25 17:19:06.875 115 12306.92 69.65 55401.72 88888.00 2007-04-25 17:19:07.000 115 12307.00 69.83 55401.80 88888.00 2007-04-25 17:19:07.125 115 12307.00 69.80 55401.78 88888.00 2007-04-25 17:19:07.250 115 12306.92 69.65 55401.68 88888.00 2007-04-25 17:19:07.375 115 12306.88 69.65 55401.70 88888.00 2007-04-25 17:19:07.500 115 12306.85 69.70 55401.78 88888.00 2007-04-25 17:19:07.625 115 12306.88 69.65 55401.72 88888.00 2007-04-25 17:19:07.750 115 12306.88 69.62 55401.70 88888.00 2007-04-25 17:19:07.875 115 12306.90 69.67 55401.82 88888.00 2007-04-25 17:19:08.000 115 12306.98 69.67 55401.85 88888.00 2007-04-25 17:19:08.125 115 12306.92 69.62 55401.80 88888.00 2007-04-25 17:19:08.250 115 12306.85 69.58 55401.75 88888.00 2007-04-25 17:19:08.375 115 12306.88 69.60 55401.80 88888.00 2007-04-25 17:19:08.500 115 12306.90 69.60 55401.85 88888.00 2007-04-25 17:19:08.625 115 12306.85 69.55 55401.78 88888.00 2007-04-25 17:19:08.750 115 12306.83 69.50 55401.78 88888.00 2007-04-25 17:19:08.875 115 12306.80 69.53 55401.80 88888.00 2007-04-25 17:19:09.000 115 12306.85 69.60 55401.82 88888.00 2007-04-25 17:19:09.125 115 12306.92 69.62 55401.90 88888.00 2007-04-25 17:19:09.250 115 12306.90 69.58 55401.90 88888.00 2007-04-25 17:19:09.375 115 12306.80 69.53 55401.85 88888.00 2007-04-25 17:19:09.500 115 12306.65 69.45 55401.78 88888.00 2007-04-25 17:19:09.625 115 12306.65 69.47 55401.85 88888.00 2007-04-25 17:19:09.750 115 12306.75 69.50 55401.90 88888.00 2007-04-25 17:19:09.875 115 12306.75 69.42 55401.93 88888.00 2007-04-25 17:19:10.000 115 12306.67 69.33 55401.85 88888.00 2007-04-25 17:19:10.125 115 12306.58 69.30 55401.82 88888.00 2007-04-25 17:19:10.250 115 12306.55 69.47 55401.93 88888.00 2007-04-25 17:19:10.375 115 12306.65 69.50 55401.90 88888.00 2007-04-25 17:19:10.500 115 12306.62 69.38 55401.90 88888.00 2007-04-25 17:19:10.625 115 12306.62 69.38 55401.95 88888.00 2007-04-25 17:19:10.750 115 12306.55 69.33 55401.95 88888.00 2007-04-25 17:19:10.875 115 12306.42 69.28 55401.88 88888.00 2007-04-25 17:19:11.000 115 12306.42 69.22 55401.90 88888.00 2007-04-25 17:19:11.125 115 12306.58 69.30 55401.97 88888.00 2007-04-25 17:19:11.250 115 12306.58 69.28 55401.90 88888.00 2007-04-25 17:19:11.375 115 12306.50 69.25 55401.90 88888.00 2007-04-25 17:19:11.500 115 12306.48 69.25 55401.97 88888.00 2007-04-25 17:19:11.625 115 12306.52 69.28 55402.00 88888.00 2007-04-25 17:19:11.750 115 12306.45 69.20 55401.93 88888.00 2007-04-25 17:19:11.875 115 12306.38 69.15 55401.88 88888.00 2007-04-25 17:19:12.000 115 12306.40 69.15 55401.88 88888.00 2007-04-25 17:19:12.125 115 12306.42 69.12 55401.93 88888.00 2007-04-25 17:19:12.250 115 12306.35 69.05 55401.90 88888.00 2007-04-25 17:19:12.375 115 12306.35 69.05 55401.85 88888.00 2007-04-25 17:19:12.500 115 12306.40 69.10 55401.90 88888.00 2007-04-25 17:19:12.625 115 12306.38 69.03 55401.95 88888.00 2007-04-25 17:19:12.750 115 12306.33 69.03 55401.95 88888.00 2007-04-25 17:19:12.875 115 12306.35 69.05 55401.97 88888.00 2007-04-25 17:19:13.000 115 12306.35 69.03 55401.97 88888.00 2007-04-25 17:19:13.125 115 12306.30 68.97 55401.97 88888.00 2007-04-25 17:19:13.250 115 12306.30 69.00 55402.05 88888.00 2007-04-25 17:19:13.375 115 12306.38 69.05 55402.07 88888.00 2007-04-25 17:19:13.500 115 12306.40 69.03 55402.10 88888.00 2007-04-25 17:19:13.625 115 12306.35 68.95 55402.10 88888.00 2007-04-25 17:19:13.750 115 12306.30 68.97 55402.07 88888.00 2007-04-25 17:19:13.875 115 12306.35 68.97 55402.07 88888.00 2007-04-25 17:19:14.000 115 12306.25 68.92 55402.07 88888.00 2007-04-25 17:19:14.125 115 12306.17 68.88 55402.10 88888.00 2007-04-25 17:19:14.250 115 12306.20 68.90 55402.10 88888.00 2007-04-25 17:19:14.375 115 12306.25 68.88 55402.10 88888.00 2007-04-25 17:19:14.500 115 12306.17 68.83 55402.03 88888.00 2007-04-25 17:19:14.625 115 12306.12 68.80 55402.05 88888.00 2007-04-25 17:19:14.750 115 12306.05 68.83 55402.07 88888.00 2007-04-25 17:19:14.875 115 12306.00 68.88 55402.10 88888.00 2007-04-25 17:19:15.000 115 12306.00 68.90 55402.07 88888.00 2007-04-25 17:19:15.125 115 12306.08 68.88 55402.10 88888.00 2007-04-25 17:19:15.250 115 12306.02 68.80 55402.12 88888.00 2007-04-25 17:19:15.375 115 12306.08 68.83 55402.12 88888.00 2007-04-25 17:19:15.500 115 12306.17 68.88 55402.20 88888.00 2007-04-25 17:19:15.625 115 12306.15 68.88 55402.22 88888.00 2007-04-25 17:19:15.750 115 12306.10 68.78 55402.15 88888.00 2007-04-25 17:19:15.875 115 12305.92 68.67 55402.10 88888.00 2007-04-25 17:19:16.000 115 12305.88 68.62 55402.10 88888.00 2007-04-25 17:19:16.125 115 12305.83 68.65 55402.12 88888.00 2007-04-25 17:19:16.250 115 12305.83 68.62 55402.12 88888.00 2007-04-25 17:19:16.375 115 12305.88 68.70 55402.22 88888.00 2007-04-25 17:19:16.500 115 12305.92 68.80 55402.22 88888.00 2007-04-25 17:19:16.625 115 12305.90 68.78 55402.22 88888.00 2007-04-25 17:19:16.750 115 12305.85 68.72 55402.25 88888.00 2007-04-25 17:19:16.875 115 12305.88 68.72 55402.22 88888.00 2007-04-25 17:19:17.000 115 12305.88 68.65 55402.18 88888.00 2007-04-25 17:19:17.125 115 12305.75 68.58 55402.15 88888.00 2007-04-25 17:19:17.250 115 12305.75 68.55 55402.12 88888.00 2007-04-25 17:19:17.375 115 12305.85 68.58 55402.12 88888.00 2007-04-25 17:19:17.500 115 12305.85 68.58 55402.15 88888.00 2007-04-25 17:19:17.625 115 12305.83 68.60 55402.15 88888.00 2007-04-25 17:19:17.750 115 12305.77 68.58 55402.15 88888.00 2007-04-25 17:19:17.875 115 12305.77 68.60 55402.15 88888.00 2007-04-25 17:19:18.000 115 12305.83 68.60 55402.18 88888.00 2007-04-25 17:19:18.125 115 12305.90 68.65 55402.25 88888.00 2007-04-25 17:19:18.250 115 12305.83 68.65 55402.22 88888.00 2007-04-25 17:19:18.375 115 12305.77 68.62 55402.22 88888.00 2007-04-25 17:19:18.500 115 12305.77 68.60 55402.20 88888.00 2007-04-25 17:19:18.625 115 12305.83 68.58 55402.22 88888.00 2007-04-25 17:19:18.750 115 12305.73 68.55 55402.20 88888.00 2007-04-25 17:19:18.875 115 12305.65 68.53 55402.20 88888.00 2007-04-25 17:19:19.000 115 12305.60 68.50 55402.18 88888.00 2007-04-25 17:19:19.125 115 12305.65 68.55 55402.22 88888.00 2007-04-25 17:19:19.250 115 12305.73 68.60 55402.30 88888.00 2007-04-25 17:19:19.375 115 12305.77 68.60 55402.32 88888.00 2007-04-25 17:19:19.500 115 12305.80 68.60 55402.32 88888.00 2007-04-25 17:19:19.625 115 12305.70 68.53 55402.25 88888.00 2007-04-25 17:19:19.750 115 12305.65 68.40 55402.18 88888.00 2007-04-25 17:19:19.875 115 12305.75 68.50 55402.20 88888.00 2007-04-25 17:19:20.000 115 12305.85 68.55 55402.30 88888.00 2007-04-25 17:19:20.125 115 12305.77 68.50 55402.32 88888.00 2007-04-25 17:19:20.250 115 12305.62 68.40 55402.25 88888.00 2007-04-25 17:19:20.375 115 12305.62 68.42 55402.25 88888.00 2007-04-25 17:19:20.500 115 12305.70 68.50 55402.30 88888.00 2007-04-25 17:19:20.625 115 12305.70 68.50 55402.32 88888.00 2007-04-25 17:19:20.750 115 12305.60 68.42 55402.28 88888.00 2007-04-25 17:19:20.875 115 12305.52 68.40 55402.25 88888.00 2007-04-25 17:19:21.000 115 12305.65 68.50 55402.28 88888.00 2007-04-25 17:19:21.125 115 12305.70 68.47 55402.28 88888.00 2007-04-25 17:19:21.250 115 12305.60 68.40 55402.25 88888.00 2007-04-25 17:19:21.375 115 12305.65 68.45 55402.30 88888.00 2007-04-25 17:19:21.500 115 12305.58 68.42 55402.22 88888.00 2007-04-25 17:19:21.625 115 12305.60 68.47 55402.25 88888.00 2007-04-25 17:19:21.750 115 12305.65 68.55 55402.32 88888.00 2007-04-25 17:19:21.875 115 12305.67 68.53 55402.30 88888.00 2007-04-25 17:19:22.000 115 12305.70 68.53 55402.28 88888.00 2007-04-25 17:19:22.125 115 12305.67 68.47 55402.25 88888.00 2007-04-25 17:19:22.250 115 12305.65 68.42 55402.28 88888.00 2007-04-25 17:19:22.375 115 12305.65 68.45 55402.25 88888.00 2007-04-25 17:19:22.500 115 12305.62 68.50 55402.28 88888.00 2007-04-25 17:19:22.625 115 12305.60 68.47 55402.30 88888.00 2007-04-25 17:19:22.750 115 12305.65 68.42 55402.25 88888.00 2007-04-25 17:19:22.875 115 12305.67 68.42 55402.25 88888.00 2007-04-25 17:19:23.000 115 12305.62 68.42 55402.25 88888.00 2007-04-25 17:19:23.125 115 12305.67 68.50 55402.30 88888.00 2007-04-25 17:19:23.250 115 12305.60 68.50 55402.30 88888.00 2007-04-25 17:19:23.375 115 12305.58 68.50 55402.32 88888.00 2007-04-25 17:19:23.500 115 12305.55 68.47 55402.30 88888.00 2007-04-25 17:19:23.625 115 12305.58 68.50 55402.30 88888.00 2007-04-25 17:19:23.750 115 12305.52 68.47 55402.30 88888.00 2007-04-25 17:19:23.875 115 12305.50 68.45 55402.28 88888.00 2007-04-25 17:19:24.000 115 12305.55 68.47 55402.28 88888.00 2007-04-25 17:19:24.125 115 12305.62 68.50 55402.30 88888.00 2007-04-25 17:19:24.250 115 12305.60 68.53 55402.30 88888.00 2007-04-25 17:19:24.375 115 12305.55 68.53 55402.28 88888.00 2007-04-25 17:19:24.500 115 12305.65 68.55 55402.30 88888.00 2007-04-25 17:19:24.625 115 12305.70 68.53 55402.25 88888.00 2007-04-25 17:19:24.750 115 12305.67 68.50 55402.25 88888.00 2007-04-25 17:19:24.875 115 12305.65 68.50 55402.20 88888.00 2007-04-25 17:19:25.000 115 12305.65 68.50 55402.20 88888.00 2007-04-25 17:19:25.125 115 12305.70 68.53 55402.22 88888.00 2007-04-25 17:19:25.250 115 12305.73 68.55 55402.25 88888.00 2007-04-25 17:19:25.375 115 12305.75 68.53 55402.25 88888.00 2007-04-25 17:19:25.500 115 12305.73 68.53 55402.25 88888.00 2007-04-25 17:19:25.625 115 12305.70 68.55 55402.22 88888.00 2007-04-25 17:19:25.750 115 12305.73 68.58 55402.20 88888.00 2007-04-25 17:19:25.875 115 12305.75 68.65 55402.22 88888.00 2007-04-25 17:19:26.000 115 12305.75 68.70 55402.25 88888.00 2007-04-25 17:19:26.125 115 12305.75 68.65 55402.25 88888.00 2007-04-25 17:19:26.250 115 12305.77 68.60 55402.20 88888.00 2007-04-25 17:19:26.375 115 12305.83 68.65 55402.20 88888.00 2007-04-25 17:19:26.500 115 12305.83 68.72 55402.18 88888.00 2007-04-25 17:19:26.625 115 12305.80 68.67 55402.18 88888.00 2007-04-25 17:19:26.750 115 12305.77 68.65 55402.15 88888.00 2007-04-25 17:19:26.875 115 12305.77 68.72 55402.18 88888.00 2007-04-25 17:19:27.000 115 12305.67 68.75 55402.18 88888.00 2007-04-25 17:19:27.125 115 12305.73 68.72 55402.18 88888.00 2007-04-25 17:19:27.250 115 12305.73 68.67 55402.18 88888.00 2007-04-25 17:19:27.375 115 12305.73 68.67 55402.15 88888.00 2007-04-25 17:19:27.500 115 12305.75 68.72 55402.12 88888.00 2007-04-25 17:19:27.625 115 12305.83 68.72 55402.15 88888.00 2007-04-25 17:19:27.750 115 12305.83 68.70 55402.10 88888.00 2007-04-25 17:19:27.875 115 12305.77 68.72 55402.12 88888.00 2007-04-25 17:19:28.000 115 12305.80 68.72 55402.15 88888.00 2007-04-25 17:19:28.125 115 12305.90 68.78 55402.15 88888.00 2007-04-25 17:19:28.250 115 12305.92 68.80 55402.10 88888.00 2007-04-25 17:19:28.375 115 12305.88 68.83 55402.07 88888.00 2007-04-25 17:19:28.500 115 12305.98 68.85 55402.07 88888.00 2007-04-25 17:19:28.625 115 12306.05 68.88 55402.07 88888.00 2007-04-25 17:19:28.750 115 12306.00 68.88 55402.05 88888.00 2007-04-25 17:19:28.875 115 12306.00 68.88 55402.10 88888.00 2007-04-25 17:19:29.000 115 12306.05 68.88 55402.12 88888.00 2007-04-25 17:19:29.125 115 12306.02 68.88 55402.07 88888.00 2007-04-25 17:19:29.250 115 12306.02 68.92 55402.05 88888.00 2007-04-25 17:19:29.375 115 12306.02 68.92 55402.03 88888.00 2007-04-25 17:19:29.500 115 12306.05 68.90 55402.03 88888.00 2007-04-25 17:19:29.625 115 12306.15 68.95 55402.07 88888.00 2007-04-25 17:19:29.750 115 12306.27 68.97 55402.07 88888.00 2007-04-25 17:19:29.875 115 12306.25 69.00 55402.03 88888.00 2007-04-25 17:19:30.000 115 12306.20 69.00 55402.00 88888.00 2007-04-25 17:19:30.125 115 12306.17 68.97 55402.00 88888.00 2007-04-25 17:19:30.250 115 12306.23 69.08 55402.07 88888.00 2007-04-25 17:19:30.375 115 12306.27 69.05 55402.03 88888.00 2007-04-25 17:19:30.500 115 12306.27 69.00 55402.00 88888.00 2007-04-25 17:19:30.625 115 12306.30 69.08 55402.05 88888.00 2007-04-25 17:19:30.750 115 12306.30 69.05 55401.97 88888.00 2007-04-25 17:19:30.875 115 12306.33 69.08 55401.97 88888.00 2007-04-25 17:19:31.000 115 12306.38 69.10 55401.97 88888.00 2007-04-25 17:19:31.125 115 12306.42 69.12 55402.00 88888.00 2007-04-25 17:19:31.250 115 12306.42 69.15 55401.95 88888.00 2007-04-25 17:19:31.375 115 12306.42 69.12 55401.95 88888.00 2007-04-25 17:19:31.500 115 12306.45 69.12 55401.95 88888.00 2007-04-25 17:19:31.625 115 12306.48 69.20 55401.93 88888.00 2007-04-25 17:19:31.750 115 12306.42 69.17 55401.90 88888.00 2007-04-25 17:19:31.875 115 12306.42 69.15 55401.90 88888.00 2007-04-25 17:19:32.000 115 12306.40 69.20 55401.90 88888.00 2007-04-25 17:19:32.125 115 12306.40 69.22 55401.88 88888.00 2007-04-25 17:19:32.250 115 12306.48 69.25 55401.85 88888.00 2007-04-25 17:19:32.375 115 12306.58 69.30 55401.88 88888.00 2007-04-25 17:19:32.500 115 12306.52 69.28 55401.88 88888.00 2007-04-25 17:19:32.625 115 12306.50 69.25 55401.85 88888.00 2007-04-25 17:19:32.750 115 12306.50 69.25 55401.82 88888.00 2007-04-25 17:19:32.875 115 12306.50 69.28 55401.80 88888.00 2007-04-25 17:19:33.000 115 12306.60 69.33 55401.78 88888.00 2007-04-25 17:19:33.125 115 12306.55 69.35 55401.80 88888.00 2007-04-25 17:19:33.250 115 12306.55 69.40 55401.85 88888.00 2007-04-25 17:19:33.375 115 12306.60 69.40 55401.82 88888.00 2007-04-25 17:19:33.500 115 12306.62 69.38 55401.80 88888.00 2007-04-25 17:19:33.625 115 12306.67 69.38 55401.82 88888.00 2007-04-25 17:19:33.750 115 12306.70 69.42 55401.82 88888.00 2007-04-25 17:19:33.875 115 12306.65 69.45 55401.80 88888.00 2007-04-25 17:19:34.000 115 12306.70 69.47 55401.78 88888.00 2007-04-25 17:19:34.125 115 12306.67 69.47 55401.75 88888.00 2007-04-25 17:19:34.250 115 12306.62 69.50 55401.78 88888.00 2007-04-25 17:19:34.375 115 12306.67 69.50 55401.80 88888.00 2007-04-25 17:19:34.500 115 12306.73 69.55 55401.75 88888.00 2007-04-25 17:19:34.625 115 12306.77 69.55 55401.78 88888.00 2007-04-25 17:19:34.750 115 12306.80 69.58 55401.80 88888.00 2007-04-25 17:19:34.875 115 12306.80 69.55 55401.78 88888.00 2007-04-25 17:19:35.000 115 12306.80 69.50 55401.78 88888.00 2007-04-25 17:19:35.125 115 12306.88 69.55 55401.80 88888.00 2007-04-25 17:19:35.250 115 12307.00 69.62 55401.80 88888.00 2007-04-25 17:19:35.375 115 12306.95 69.60 55401.75 88888.00 2007-04-25 17:19:35.500 115 12306.90 69.60 55401.72 88888.00 2007-04-25 17:19:35.625 115 12306.95 69.58 55401.75 88888.00 2007-04-25 17:19:35.750 115 12307.10 69.60 55401.75 88888.00 2007-04-25 17:19:35.875 115 12307.05 69.62 55401.72 88888.00 2007-04-25 17:19:36.000 115 12306.95 69.62 55401.70 88888.00 2007-04-25 17:19:36.125 115 12306.98 69.65 55401.70 88888.00 2007-04-25 17:19:36.250 115 12307.02 69.65 55401.68 88888.00 2007-04-25 17:19:36.375 115 12307.05 69.62 55401.68 88888.00 2007-04-25 17:19:36.500 115 12307.08 69.62 55401.65 88888.00 2007-04-25 17:19:36.625 115 12307.10 69.58 55401.65 88888.00 2007-04-25 17:19:36.750 115 12307.15 69.60 55401.65 88888.00 2007-04-25 17:19:36.875 115 12307.17 69.67 55401.70 88888.00 2007-04-25 17:19:37.000 115 12307.17 69.65 55401.65 88888.00 2007-04-25 17:19:37.125 115 12307.12 69.67 55401.68 88888.00 2007-04-25 17:19:37.250 115 12307.08 69.70 55401.68 88888.00 2007-04-25 17:19:37.375 115 12307.12 69.70 55401.65 88888.00 2007-04-25 17:19:37.500 115 12307.08 69.65 55401.62 88888.00 2007-04-25 17:19:37.625 115 12307.12 69.70 55401.65 88888.00 2007-04-25 17:19:37.750 115 12307.17 69.70 55401.62 88888.00 2007-04-25 17:19:37.875 115 12307.17 69.70 55401.62 88888.00 2007-04-25 17:19:38.000 115 12307.23 69.72 55401.62 88888.00 2007-04-25 17:19:38.125 115 12307.25 69.75 55401.60 88888.00 2007-04-25 17:19:38.250 115 12307.20 69.75 55401.60 88888.00 2007-04-25 17:19:38.375 115 12307.20 69.75 55401.57 88888.00 2007-04-25 17:19:38.500 115 12307.15 69.72 55401.57 88888.00 2007-04-25 17:19:38.625 115 12307.15 69.70 55401.57 88888.00 2007-04-25 17:19:38.750 115 12307.20 69.67 55401.60 88888.00 2007-04-25 17:19:38.875 115 12307.20 69.70 55401.57 88888.00 2007-04-25 17:19:39.000 115 12307.27 69.72 55401.55 88888.00 2007-04-25 17:19:39.125 115 12307.35 69.83 55401.57 88888.00 2007-04-25 17:19:39.250 115 12307.35 69.75 55401.55 88888.00 2007-04-25 17:19:39.375 115 12307.38 69.78 55401.55 88888.00 2007-04-25 17:19:39.500 115 12307.40 69.80 55401.55 88888.00 2007-04-25 17:19:39.625 115 12307.38 69.80 55401.53 88888.00 2007-04-25 17:19:39.750 115 12307.42 69.80 55401.53 88888.00 2007-04-25 17:19:39.875 115 12307.45 69.80 55401.53 88888.00 2007-04-25 17:19:40.000 115 12307.40 69.78 55401.50 88888.00 2007-04-25 17:19:40.125 115 12307.38 69.78 55401.53 88888.00 2007-04-25 17:19:40.250 115 12307.38 69.75 55401.53 88888.00 2007-04-25 17:19:40.375 115 12307.48 69.78 55401.55 88888.00 2007-04-25 17:19:40.500 115 12307.50 69.85 55401.57 88888.00 2007-04-25 17:19:40.625 115 12307.58 69.83 55401.57 88888.00 2007-04-25 17:19:40.750 115 12307.58 69.83 55401.55 88888.00 2007-04-25 17:19:40.875 115 12307.48 69.83 55401.53 88888.00 2007-04-25 17:19:41.000 115 12307.45 69.80 55401.50 88888.00 2007-04-25 17:19:41.125 115 12307.50 69.85 55401.50 88888.00 2007-04-25 17:19:41.250 115 12307.55 69.80 55401.53 88888.00 2007-04-25 17:19:41.375 115 12307.55 69.78 55401.55 88888.00 2007-04-25 17:19:41.500 115 12307.55 69.80 55401.55 88888.00 2007-04-25 17:19:41.625 115 12307.50 69.83 55401.55 88888.00 2007-04-25 17:19:41.750 115 12307.50 69.80 55401.55 88888.00 2007-04-25 17:19:41.875 115 12307.65 69.75 55401.50 88888.00 2007-04-25 17:19:42.000 115 12307.70 69.72 55401.47 88888.00 2007-04-25 17:19:42.125 115 12307.65 69.75 55401.53 88888.00 2007-04-25 17:19:42.250 115 12307.58 69.75 55401.50 88888.00 2007-04-25 17:19:42.375 115 12307.62 69.78 55401.47 88888.00 2007-04-25 17:19:42.500 115 12307.70 69.83 55401.50 88888.00 2007-04-25 17:19:42.625 115 12307.70 69.85 55401.47 88888.00 2007-04-25 17:19:42.750 115 12307.62 69.80 55401.43 88888.00 2007-04-25 17:19:42.875 115 12307.67 69.78 55401.45 88888.00 2007-04-25 17:19:43.000 115 12307.65 69.75 55401.45 88888.00 2007-04-25 17:19:43.125 115 12307.67 69.72 55401.45 88888.00 2007-04-25 17:19:43.250 115 12307.60 69.70 55401.43 88888.00 2007-04-25 17:19:43.375 115 12307.67 69.70 55401.43 88888.00 2007-04-25 17:19:43.500 115 12307.70 69.75 55401.43 88888.00 2007-04-25 17:19:43.625 115 12307.75 69.72 55401.45 88888.00 2007-04-25 17:19:43.750 115 12307.75 69.72 55401.43 88888.00 2007-04-25 17:19:43.875 115 12307.73 69.75 55401.38 88888.00 2007-04-25 17:19:44.000 115 12307.75 69.75 55401.40 88888.00 2007-04-25 17:19:44.125 115 12307.75 69.78 55401.43 88888.00 2007-04-25 17:19:44.250 115 12307.75 69.78 55401.50 88888.00 2007-04-25 17:19:44.375 115 12307.80 69.75 55401.43 88888.00 2007-04-25 17:19:44.500 115 12307.77 69.75 55401.43 88888.00 2007-04-25 17:19:44.625 115 12307.77 69.75 55401.43 88888.00 2007-04-25 17:19:44.750 115 12307.77 69.72 55401.43 88888.00 2007-04-25 17:19:44.875 115 12307.83 69.72 55401.45 88888.00 2007-04-25 17:19:45.000 115 12307.83 69.70 55401.40 88888.00 2007-04-25 17:19:45.125 115 12307.83 69.72 55401.40 88888.00 2007-04-25 17:19:45.250 115 12307.80 69.65 55401.43 88888.00 2007-04-25 17:19:45.375 115 12307.83 69.62 55401.40 88888.00 2007-04-25 17:19:45.500 115 12307.80 69.67 55401.38 88888.00 2007-04-25 17:19:45.625 115 12307.80 69.72 55401.38 88888.00 2007-04-25 17:19:45.750 115 12307.83 69.78 55401.40 88888.00 2007-04-25 17:19:45.875 115 12307.80 69.75 55401.43 88888.00 2007-04-25 17:19:46.000 115 12307.85 69.72 55401.43 88888.00 2007-04-25 17:19:46.125 115 12307.85 69.70 55401.43 88888.00 2007-04-25 17:19:46.250 115 12307.85 69.72 55401.45 88888.00 2007-04-25 17:19:46.375 115 12307.77 69.67 55401.43 88888.00 2007-04-25 17:19:46.500 115 12307.80 69.62 55401.38 88888.00 2007-04-25 17:19:46.625 115 12307.92 69.67 55401.40 88888.00 2007-04-25 17:19:46.750 115 12307.92 69.65 55401.38 88888.00 2007-04-25 17:19:46.875 115 12307.90 69.65 55401.40 88888.00 2007-04-25 17:19:47.000 115 12307.88 69.65 55401.38 88888.00 2007-04-25 17:19:47.125 115 12307.83 69.62 55401.38 88888.00 2007-04-25 17:19:47.250 115 12307.83 69.65 55401.40 88888.00 2007-04-25 17:19:47.375 115 12307.80 69.65 55401.43 88888.00 2007-04-25 17:19:47.500 115 12307.80 69.65 55401.43 88888.00 2007-04-25 17:19:47.625 115 12307.88 69.62 55401.40 88888.00 2007-04-25 17:19:47.750 115 12307.85 69.60 55401.40 88888.00 2007-04-25 17:19:47.875 115 12307.75 69.60 55401.40 88888.00 2007-04-25 17:19:48.000 115 12307.77 69.60 55401.43 88888.00 2007-04-25 17:19:48.125 115 12307.80 69.58 55401.43 88888.00 2007-04-25 17:19:48.250 115 12307.83 69.58 55401.45 88888.00 2007-04-25 17:19:48.375 115 12307.75 69.55 55401.43 88888.00 2007-04-25 17:19:48.500 115 12307.77 69.55 55401.40 88888.00 2007-04-25 17:19:48.625 115 12307.83 69.58 55401.40 88888.00 2007-04-25 17:19:48.750 115 12307.77 69.58 55401.43 88888.00 2007-04-25 17:19:48.875 115 12307.83 69.60 55401.40 88888.00 2007-04-25 17:19:49.000 115 12307.88 69.60 55401.40 88888.00 2007-04-25 17:19:49.125 115 12307.88 69.62 55401.40 88888.00 2007-04-25 17:19:49.250 115 12307.75 69.53 55401.40 88888.00 2007-04-25 17:19:49.375 115 12307.77 69.53 55401.35 88888.00 2007-04-25 17:19:49.500 115 12307.90 69.55 55401.38 88888.00 2007-04-25 17:19:49.625 115 12307.92 69.58 55401.40 88888.00 2007-04-25 17:19:49.750 115 12307.92 69.58 55401.43 88888.00 2007-04-25 17:19:49.875 115 12307.90 69.55 55401.40 88888.00 2007-04-25 17:19:50.000 115 12307.85 69.53 55401.43 88888.00 2007-04-25 17:19:50.125 115 12307.88 69.53 55401.43 88888.00 2007-04-25 17:19:50.250 115 12307.92 69.50 55401.43 88888.00 2007-04-25 17:19:50.375 115 12307.95 69.53 55401.45 88888.00 2007-04-25 17:19:50.500 115 12307.95 69.55 55401.43 88888.00 2007-04-25 17:19:50.625 115 12307.90 69.58 55401.43 88888.00 2007-04-25 17:19:50.750 115 12307.92 69.55 55401.45 88888.00 2007-04-25 17:19:50.875 115 12307.92 69.50 55401.43 88888.00 2007-04-25 17:19:51.000 115 12307.95 69.53 55401.45 88888.00 2007-04-25 17:19:51.125 115 12307.98 69.55 55401.47 88888.00 2007-04-25 17:19:51.250 115 12307.92 69.47 55401.43 88888.00 2007-04-25 17:19:51.375 115 12307.85 69.42 55401.38 88888.00 2007-04-25 17:19:51.500 115 12307.83 69.40 55401.35 88888.00 2007-04-25 17:19:51.625 115 12307.83 69.42 55401.38 88888.00 2007-04-25 17:19:51.750 115 12307.83 69.50 55401.43 88888.00 2007-04-25 17:19:51.875 115 12307.83 69.47 55401.40 88888.00 2007-04-25 17:19:52.000 115 12307.88 69.42 55401.38 88888.00 2007-04-25 17:19:52.125 115 12307.98 69.45 55401.43 88888.00 2007-04-25 17:19:52.250 115 12308.02 69.47 55401.45 88888.00 2007-04-25 17:19:52.375 115 12308.00 69.45 55401.45 88888.00 2007-04-25 17:19:52.500 115 12308.02 69.42 55401.43 88888.00 2007-04-25 17:19:52.625 115 12308.02 69.45 55401.45 88888.00 2007-04-25 17:19:52.750 115 12308.08 69.50 55401.43 88888.00 2007-04-25 17:19:52.875 115 12308.05 69.45 55401.40 88888.00 2007-04-25 17:19:53.000 115 12307.98 69.40 55401.38 88888.00 2007-04-25 17:19:53.125 115 12307.98 69.42 55401.38 88888.00 2007-04-25 17:19:53.250 115 12307.92 69.40 55401.40 88888.00 2007-04-25 17:19:53.375 115 12307.92 69.40 55401.40 88888.00 2007-04-25 17:19:53.500 115 12307.95 69.40 55401.40 88888.00 2007-04-25 17:19:53.625 115 12307.98 69.45 55401.45 88888.00 2007-04-25 17:19:53.750 115 12308.02 69.50 55401.43 88888.00 2007-04-25 17:19:53.875 115 12308.05 69.47 55401.43 88888.00 2007-04-25 17:19:54.000 115 12308.05 69.42 55401.38 88888.00 2007-04-25 17:19:54.125 115 12308.02 69.42 55401.38 88888.00 2007-04-25 17:19:54.250 115 12307.88 69.42 55401.40 88888.00 2007-04-25 17:19:54.375 115 12307.90 69.42 55401.40 88888.00 2007-04-25 17:19:54.500 115 12307.90 69.38 55401.40 88888.00 2007-04-25 17:19:54.625 115 12307.95 69.40 55401.40 88888.00 2007-04-25 17:19:54.750 115 12308.00 69.45 55401.43 88888.00 2007-04-25 17:19:54.875 115 12308.02 69.47 55401.45 88888.00 2007-04-25 17:19:55.000 115 12307.98 69.47 55401.43 88888.00 2007-04-25 17:19:55.125 115 12307.95 69.42 55401.40 88888.00 2007-04-25 17:19:55.250 115 12307.95 69.40 55401.40 88888.00 2007-04-25 17:19:55.375 115 12307.98 69.42 55401.40 88888.00 2007-04-25 17:19:55.500 115 12307.95 69.45 55401.38 88888.00 2007-04-25 17:19:55.625 115 12307.95 69.47 55401.40 88888.00 2007-04-25 17:19:55.750 115 12307.92 69.45 55401.43 88888.00 2007-04-25 17:19:55.875 115 12308.00 69.45 55401.43 88888.00 2007-04-25 17:19:56.000 115 12308.08 69.45 55401.43 88888.00 2007-04-25 17:19:56.125 115 12308.05 69.47 55401.38 88888.00 2007-04-25 17:19:56.250 115 12308.00 69.50 55401.43 88888.00 2007-04-25 17:19:56.375 115 12308.00 69.42 55401.40 88888.00 2007-04-25 17:19:56.500 115 12308.00 69.38 55401.43 88888.00 2007-04-25 17:19:56.625 115 12308.02 69.35 55401.40 88888.00 2007-04-25 17:19:56.750 115 12308.02 69.35 55401.40 88888.00 2007-04-25 17:19:56.875 115 12308.05 69.40 55401.43 88888.00 2007-04-25 17:19:57.000 115 12308.00 69.42 55401.38 88888.00 2007-04-25 17:19:57.125 115 12308.05 69.42 55401.43 88888.00 2007-04-25 17:19:57.250 115 12308.02 69.45 55401.40 88888.00 2007-04-25 17:19:57.375 115 12307.98 69.42 55401.38 88888.00 2007-04-25 17:19:57.500 115 12307.98 69.42 55401.38 88888.00 2007-04-25 17:19:57.625 115 12308.02 69.47 55401.38 88888.00 2007-04-25 17:19:57.750 115 12308.00 69.47 55401.40 88888.00 2007-04-25 17:19:57.875 115 12307.92 69.42 55401.40 88888.00 2007-04-25 17:19:58.000 115 12307.98 69.40 55401.43 88888.00 2007-04-25 17:19:58.125 115 12308.02 69.42 55401.38 88888.00 2007-04-25 17:19:58.250 115 12308.00 69.40 55401.32 88888.00 2007-04-25 17:19:58.375 115 12308.00 69.42 55401.35 88888.00 2007-04-25 17:19:58.500 115 12307.98 69.40 55401.38 88888.00 2007-04-25 17:19:58.625 115 12308.02 69.45 55401.38 88888.00 2007-04-25 17:19:58.750 115 12308.02 69.47 55401.35 88888.00 2007-04-25 17:19:58.875 115 12308.02 69.42 55401.30 88888.00 2007-04-25 17:19:59.000 115 12308.08 69.40 55401.25 88888.00 2007-04-25 17:19:59.125 115 12308.05 69.42 55401.28 88888.00 2007-04-25 17:19:59.250 115 12308.05 69.47 55401.35 88888.00 2007-04-25 17:19:59.375 115 12308.05 69.50 55401.35 88888.00 2007-04-25 17:19:59.500 115 12308.08 69.50 55401.35 88888.00 2007-04-25 17:19:59.625 115 12308.08 69.47 55401.35 88888.00 2007-04-25 17:19:59.750 115 12308.12 69.50 55401.35 88888.00 2007-04-25 17:19:59.875 115 12308.12 69.53 55401.35 88888.00 2007-04-25 17:20:00.000 115 12308.15 69.53 55401.38 88888.00 2007-04-25 17:20:00.125 115 12308.17 69.50 55401.35 88888.00 2007-04-25 17:20:00.250 115 12308.10 69.42 55401.30 88888.00 2007-04-25 17:20:00.375 115 12308.10 69.50 55401.32 88888.00 2007-04-25 17:20:00.500 115 12308.12 69.55 55401.32 88888.00 2007-04-25 17:20:00.625 115 12308.20 69.55 55401.35 88888.00 2007-04-25 17:20:00.750 115 12308.27 69.53 55401.32 88888.00 2007-04-25 17:20:00.875 115 12308.27 69.55 55401.28 88888.00 2007-04-25 17:20:01.000 115 12308.27 69.58 55401.28 88888.00 2007-04-25 17:20:01.125 115 12308.27 69.55 55401.28 88888.00 2007-04-25 17:20:01.250 115 12308.23 69.55 55401.32 88888.00 2007-04-25 17:20:01.375 115 12308.25 69.58 55401.30 88888.00 2007-04-25 17:20:01.500 115 12308.30 69.58 55401.28 88888.00 2007-04-25 17:20:01.625 115 12308.33 69.58 55401.30 88888.00 2007-04-25 17:20:01.750 115 12308.30 69.62 55401.32 88888.00 2007-04-25 17:20:01.875 115 12308.33 69.60 55401.30 88888.00 2007-04-25 17:20:02.000 115 12308.35 69.58 55401.28 88888.00 2007-04-25 17:20:02.125 115 12308.38 69.60 55401.30 88888.00 2007-04-25 17:20:02.250 115 12308.35 69.60 55401.32 88888.00 2007-04-25 17:20:02.375 115 12308.35 69.60 55401.30 88888.00 2007-04-25 17:20:02.500 115 12308.40 69.60 55401.30 88888.00 2007-04-25 17:20:02.625 115 12308.38 69.58 55401.30 88888.00 2007-04-25 17:20:02.750 115 12308.38 69.60 55401.28 88888.00 2007-04-25 17:20:02.875 115 12308.35 69.60 55401.25 88888.00 2007-04-25 17:20:03.000 115 12308.38 69.65 55401.25 88888.00 2007-04-25 17:20:03.125 115 12308.40 69.72 55401.25 88888.00 2007-04-25 17:20:03.250 115 12308.42 69.67 55401.25 88888.00 2007-04-25 17:20:03.375 115 12308.45 69.65 55401.22 88888.00 2007-04-25 17:20:03.500 115 12308.45 69.65 55401.25 88888.00 2007-04-25 17:20:03.625 115 12308.45 69.67 55401.25 88888.00 2007-04-25 17:20:03.750 115 12308.45 69.65 55401.22 88888.00 2007-04-25 17:20:03.875 115 12308.40 69.65 55401.22 88888.00 2007-04-25 17:20:04.000 115 12308.48 69.67 55401.22 88888.00 2007-04-25 17:20:04.125 115 12308.58 69.70 55401.22 88888.00 2007-04-25 17:20:04.250 115 12308.55 69.67 55401.20 88888.00 2007-04-25 17:20:04.375 115 12308.52 69.67 55401.20 88888.00 2007-04-25 17:20:04.500 115 12308.55 69.75 55401.22 88888.00 2007-04-25 17:20:04.625 115 12308.60 69.72 55401.20 88888.00 2007-04-25 17:20:04.750 115 12308.65 69.67 55401.18 88888.00 2007-04-25 17:20:04.875 115 12308.58 69.67 55401.18 88888.00 2007-04-25 17:20:05.000 115 12308.58 69.67 55401.18 88888.00 2007-04-25 17:20:05.125 115 12308.65 69.67 55401.18 88888.00 2007-04-25 17:20:05.250 115 12308.67 69.78 55401.20 88888.00 2007-04-25 17:20:05.375 115 12308.80 69.80 55401.25 88888.00 2007-04-25 17:20:05.500 115 12308.83 69.72 55401.22 88888.00 2007-04-25 17:20:05.625 115 12308.75 69.70 55401.20 88888.00 2007-04-25 17:20:05.750 115 12308.70 69.72 55401.20 88888.00 2007-04-25 17:20:05.875 115 12308.73 69.75 55401.18 88888.00 2007-04-25 17:20:06.000 115 12308.83 69.80 55401.15 88888.00 2007-04-25 17:20:06.125 115 12308.85 69.75 55401.18 88888.00 2007-04-25 17:20:06.250 115 12308.83 69.78 55401.20 88888.00 2007-04-25 17:20:06.375 115 12308.88 69.75 55401.22 88888.00 2007-04-25 17:20:06.500 115 12308.85 69.78 55401.20 88888.00 2007-04-25 17:20:06.625 115 12308.80 69.72 55401.15 88888.00 2007-04-25 17:20:06.750 115 12308.77 69.75 55401.12 88888.00 2007-04-25 17:20:06.875 115 12308.80 69.78 55401.18 88888.00 2007-04-25 17:20:07.000 115 12308.88 69.83 55401.20 88888.00 2007-04-25 17:20:07.125 115 12308.88 69.83 55401.18 88888.00 2007-04-25 17:20:07.250 115 12308.85 69.80 55401.15 88888.00 2007-04-25 17:20:07.375 115 12308.92 69.78 55401.12 88888.00 2007-04-25 17:20:07.500 115 12308.92 69.80 55401.15 88888.00 2007-04-25 17:20:07.625 115 12308.95 69.83 55401.18 88888.00 2007-04-25 17:20:07.750 115 12308.98 69.88 55401.20 88888.00 2007-04-25 17:20:07.875 115 12308.88 69.90 55401.18 88888.00 2007-04-25 17:20:08.000 115 12308.90 69.90 55401.15 88888.00 2007-04-25 17:20:08.125 115 12308.98 69.92 55401.15 88888.00 2007-04-25 17:20:08.250 115 12308.98 69.88 55401.12 88888.00 2007-04-25 17:20:08.375 115 12308.98 69.88 55401.15 88888.00 2007-04-25 17:20:08.500 115 12308.95 69.85 55401.12 88888.00 2007-04-25 17:20:08.625 115 12308.98 69.88 55401.12 88888.00 2007-04-25 17:20:08.750 115 12309.02 69.90 55401.15 88888.00 2007-04-25 17:20:08.875 115 12309.00 69.92 55401.15 88888.00 2007-04-25 17:20:09.000 115 12308.98 69.88 55401.10 88888.00 2007-04-25 17:20:09.125 115 12308.95 69.88 55401.12 88888.00 2007-04-25 17:20:09.250 115 12309.02 69.85 55401.12 88888.00 2007-04-25 17:20:09.375 115 12309.08 69.90 55401.15 88888.00 2007-04-25 17:20:09.500 115 12309.12 69.97 55401.15 88888.00 2007-04-25 17:20:09.625 115 12309.08 69.97 55401.18 88888.00 2007-04-25 17:20:09.750 115 12309.08 69.85 55401.18 88888.00 2007-04-25 17:20:09.875 115 12309.12 69.90 55401.15 88888.00 2007-04-25 17:20:10.000 115 12309.15 69.95 55401.15 88888.00 2007-04-25 17:20:10.125 115 12309.12 69.97 55401.12 88888.00 2007-04-25 17:20:10.250 115 12309.10 69.95 55401.12 88888.00 2007-04-25 17:20:10.375 115 12309.17 69.92 55401.15 88888.00 2007-04-25 17:20:10.500 115 12309.20 69.90 55401.12 88888.00 2007-04-25 17:20:10.625 115 12309.27 69.90 55401.12 88888.00 2007-04-25 17:20:10.750 115 12309.25 69.92 55401.15 88888.00 2007-04-25 17:20:10.875 115 12309.20 69.88 55401.10 88888.00 2007-04-25 17:20:11.000 115 12309.20 69.85 55401.07 88888.00 2007-04-25 17:20:11.125 115 12309.20 69.85 55401.12 88888.00 2007-04-25 17:20:11.250 115 12309.20 69.92 55401.15 88888.00 2007-04-25 17:20:11.375 115 12309.23 69.95 55401.10 88888.00 2007-04-25 17:20:11.500 115 12309.27 69.95 55401.07 88888.00 2007-04-25 17:20:11.625 115 12309.25 69.97 55401.10 88888.00 2007-04-25 17:20:11.750 115 12309.15 69.92 55401.10 88888.00 2007-04-25 17:20:11.875 115 12309.20 69.95 55401.15 88888.00 2007-04-25 17:20:12.000 115 12309.27 70.00 55401.12 88888.00 2007-04-25 17:20:12.125 115 12309.30 69.97 55401.10 88888.00 2007-04-25 17:20:12.250 115 12309.27 69.92 55401.12 88888.00 2007-04-25 17:20:12.375 115 12309.38 69.95 55401.15 88888.00 2007-04-25 17:20:12.500 115 12309.42 69.97 55401.15 88888.00 2007-04-25 17:20:12.625 115 12309.42 70.03 55401.12 88888.00 2007-04-25 17:20:12.750 115 12309.30 69.97 55401.15 88888.00 2007-04-25 17:20:12.875 115 12309.27 69.97 55401.18 88888.00 2007-04-25 17:20:13.000 115 12309.35 69.95 55401.15 88888.00 2007-04-25 17:20:13.125 115 12309.35 69.95 55401.15 88888.00 2007-04-25 17:20:13.250 115 12309.35 69.90 55401.18 88888.00 2007-04-25 17:20:13.375 115 12309.38 69.92 55401.20 88888.00 2007-04-25 17:20:13.500 115 12309.38 70.00 55401.20 88888.00 2007-04-25 17:20:13.625 115 12309.38 70.00 55401.20 88888.00 2007-04-25 17:20:13.750 115 12309.35 69.97 55401.18 88888.00 2007-04-25 17:20:13.875 115 12309.40 70.00 55401.18 88888.00 2007-04-25 17:20:14.000 115 12309.45 70.00 55401.18 88888.00 2007-04-25 17:20:14.125 115 12309.48 69.95 55401.22 88888.00 2007-04-25 17:20:14.250 115 12309.40 69.95 55401.20 88888.00 2007-04-25 17:20:14.375 115 12309.42 69.92 55401.18 88888.00 2007-04-25 17:20:14.500 115 12309.42 69.95 55401.18 88888.00 2007-04-25 17:20:14.625 115 12309.42 69.90 55401.18 88888.00 2007-04-25 17:20:14.750 115 12309.42 69.95 55401.18 88888.00 2007-04-25 17:20:14.875 115 12309.42 69.97 55401.20 88888.00 2007-04-25 17:20:15.000 115 12309.38 69.92 55401.22 88888.00 2007-04-25 17:20:15.125 115 12309.40 69.97 55401.25 88888.00 2007-04-25 17:20:15.250 115 12309.35 69.92 55401.20 88888.00 2007-04-25 17:20:15.375 115 12309.33 69.92 55401.20 88888.00 2007-04-25 17:20:15.500 115 12309.35 69.95 55401.22 88888.00 2007-04-25 17:20:15.625 115 12309.40 69.92 55401.22 88888.00 2007-04-25 17:20:15.750 115 12309.45 69.95 55401.25 88888.00 2007-04-25 17:20:15.875 115 12309.45 69.95 55401.25 88888.00 2007-04-25 17:20:16.000 115 12309.50 69.95 55401.25 88888.00 2007-04-25 17:20:16.125 115 12309.45 69.92 55401.22 88888.00 2007-04-25 17:20:16.250 115 12309.45 69.88 55401.25 88888.00 2007-04-25 17:20:16.375 115 12309.42 69.90 55401.20 88888.00 2007-04-25 17:20:16.500 115 12309.40 69.92 55401.18 88888.00 2007-04-25 17:20:16.625 115 12309.42 69.95 55401.22 88888.00 2007-04-25 17:20:16.750 115 12309.45 69.97 55401.25 88888.00 2007-04-25 17:20:16.875 115 12309.38 69.95 55401.25 88888.00 2007-04-25 17:20:17.000 115 12309.33 69.92 55401.25 88888.00 2007-04-25 17:20:17.125 115 12309.48 69.95 55401.32 88888.00 2007-04-25 17:20:17.250 115 12309.50 69.92 55401.30 88888.00 2007-04-25 17:20:17.375 115 12309.48 69.92 55401.28 88888.00 2007-04-25 17:20:17.500 115 12309.38 69.88 55401.22 88888.00 2007-04-25 17:20:17.625 115 12309.40 69.97 55401.28 88888.00 2007-04-25 17:20:17.750 115 12309.42 70.05 55401.30 88888.00 2007-04-25 17:20:17.875 115 12309.50 70.05 55401.35 88888.00 2007-04-25 17:20:18.000 115 12309.45 69.95 55401.32 88888.00 2007-04-25 17:20:18.125 115 12309.50 69.90 55401.35 88888.00 2007-04-25 17:20:18.250 115 12309.45 69.88 55401.35 88888.00 2007-04-25 17:20:18.375 115 12309.42 69.92 55401.35 88888.00 2007-04-25 17:20:18.500 115 12309.30 69.95 55401.35 88888.00 2007-04-25 17:20:18.625 115 12309.30 69.95 55401.38 88888.00 2007-04-25 17:20:18.750 115 12309.30 69.95 55401.38 88888.00 2007-04-25 17:20:18.875 115 12309.35 70.00 55401.38 88888.00 2007-04-25 17:20:19.000 115 12309.30 69.92 55401.38 88888.00 2007-04-25 17:20:19.125 115 12309.33 69.95 55401.40 88888.00 2007-04-25 17:20:19.250 115 12309.27 69.90 55401.38 88888.00 2007-04-25 17:20:19.375 115 12309.33 69.92 55401.38 88888.00 2007-04-25 17:20:19.500 115 12309.38 69.97 55401.40 88888.00 2007-04-25 17:20:19.625 115 12309.30 69.92 55401.40 88888.00 2007-04-25 17:20:19.750 115 12309.25 69.92 55401.43 88888.00 2007-04-25 17:20:19.875 115 12309.17 69.90 55401.40 88888.00 2007-04-25 17:20:20.000 115 12309.23 69.92 55401.45 88888.00 2007-04-25 17:20:20.125 115 12309.25 70.00 55401.43 88888.00 2007-04-25 17:20:20.250 115 12309.23 69.90 55401.40 88888.00 2007-04-25 17:20:20.375 115 12309.33 69.85 55401.40 88888.00 2007-04-25 17:20:20.500 115 12309.27 69.85 55401.38 88888.00 2007-04-25 17:20:20.625 115 12309.25 69.88 55401.38 88888.00 2007-04-25 17:20:20.750 115 12309.17 69.85 55401.40 88888.00 2007-04-25 17:20:20.875 115 12309.15 69.88 55401.40 88888.00 2007-04-25 17:20:21.000 115 12309.10 69.88 55401.38 88888.00 2007-04-25 17:20:21.125 115 12309.05 69.90 55401.43 88888.00 2007-04-25 17:20:21.250 115 12309.00 69.88 55401.50 88888.00 2007-04-25 17:20:21.375 115 12309.10 69.92 55401.55 88888.00 2007-04-25 17:20:21.500 115 12309.12 69.90 55401.53 88888.00 2007-04-25 17:20:21.625 115 12309.10 69.88 55401.50 88888.00 2007-04-25 17:20:21.750 115 12309.08 69.83 55401.50 88888.00 2007-04-25 17:20:21.875 115 12308.98 69.88 55401.50 88888.00 2007-04-25 17:20:22.000 115 12309.02 69.85 55401.47 88888.00 2007-04-25 17:20:22.125 115 12309.05 69.83 55401.47 88888.00 2007-04-25 17:20:22.250 115 12309.00 69.80 55401.47 88888.00 2007-04-25 17:20:22.375 115 12309.10 69.85 55401.47 88888.00 2007-04-25 17:20:22.500 115 12309.02 69.80 55401.50 88888.00 2007-04-25 17:20:22.625 115 12308.95 69.75 55401.47 88888.00 2007-04-25 17:20:22.750 115 12309.05 69.80 55401.50 88888.00 2007-04-25 17:20:22.875 115 12309.05 69.80 55401.55 88888.00 2007-04-25 17:20:23.000 115 12309.05 69.83 55401.57 88888.00 2007-04-25 17:20:23.125 115 12309.05 69.83 55401.55 88888.00 2007-04-25 17:20:23.250 115 12308.95 69.80 55401.55 88888.00 2007-04-25 17:20:23.375 115 12309.02 69.88 55401.57 88888.00 2007-04-25 17:20:23.500 115 12309.08 69.85 55401.57 88888.00 2007-04-25 17:20:23.625 115 12308.98 69.85 55401.55 88888.00 2007-04-25 17:20:23.750 115 12308.90 69.90 55401.57 88888.00 2007-04-25 17:20:23.875 115 12308.85 69.88 55401.57 88888.00 2007-04-25 17:20:24.000 115 12308.88 69.78 55401.53 88888.00 2007-04-25 17:20:24.125 115 12308.88 69.78 55401.57 88888.00 2007-04-25 17:20:24.250 115 12308.90 69.83 55401.62 88888.00 2007-04-25 17:20:24.375 115 12308.95 69.90 55401.62 88888.00 2007-04-25 17:20:24.500 115 12308.88 69.85 55401.62 88888.00 2007-04-25 17:20:24.625 115 12308.85 69.83 55401.65 88888.00 2007-04-25 17:20:24.750 115 12308.83 69.83 55401.65 88888.00 2007-04-25 17:20:24.875 115 12308.77 69.83 55401.57 88888.00 2007-04-25 17:20:25.000 115 12308.67 69.83 55401.55 88888.00 2007-04-25 17:20:25.125 115 12308.73 69.83 55401.60 88888.00 2007-04-25 17:20:25.250 115 12308.80 69.80 55401.65 88888.00 2007-04-25 17:20:25.375 115 12308.77 69.85 55401.65 88888.00 2007-04-25 17:20:25.500 115 12308.77 69.85 55401.68 88888.00 2007-04-25 17:20:25.625 115 12308.83 69.80 55401.68 88888.00 2007-04-25 17:20:25.750 115 12308.85 69.80 55401.68 88888.00 2007-04-25 17:20:25.875 115 12308.77 69.80 55401.68 88888.00 2007-04-25 17:20:26.000 115 12308.70 69.80 55401.70 88888.00 2007-04-25 17:20:26.125 115 12308.65 69.83 55401.72 88888.00 2007-04-25 17:20:26.250 115 12308.70 69.85 55401.75 88888.00 2007-04-25 17:20:26.375 115 12308.67 69.78 55401.72 88888.00 2007-04-25 17:20:26.500 115 12308.65 69.72 55401.70 88888.00 2007-04-25 17:20:26.625 115 12308.70 69.80 55401.72 88888.00 2007-04-25 17:20:26.750 115 12308.65 69.75 55401.72 88888.00 2007-04-25 17:20:26.875 115 12308.62 69.72 55401.72 88888.00 2007-04-25 17:20:27.000 115 12308.60 69.70 55401.72 88888.00 2007-04-25 17:20:27.125 115 12308.52 69.70 55401.72 88888.00 2007-04-25 17:20:27.250 115 12308.58 69.75 55401.72 88888.00 2007-04-25 17:20:27.375 115 12308.62 69.80 55401.78 88888.00 2007-04-25 17:20:27.500 115 12308.52 69.78 55401.75 88888.00 2007-04-25 17:20:27.625 115 12308.60 69.75 55401.75 88888.00 2007-04-25 17:20:27.750 115 12308.67 69.70 55401.75 88888.00 2007-04-25 17:20:27.875 115 12308.62 69.72 55401.75 88888.00 2007-04-25 17:20:28.000 115 12308.58 69.78 55401.75 88888.00 2007-04-25 17:20:28.125 115 12308.52 69.83 55401.78 88888.00 2007-04-25 17:20:28.250 115 12308.50 69.78 55401.75 88888.00 2007-04-25 17:20:28.375 115 12308.55 69.75 55401.78 88888.00 2007-04-25 17:20:28.500 115 12308.48 69.65 55401.72 88888.00 2007-04-25 17:20:28.625 115 12308.42 69.67 55401.75 88888.00 2007-04-25 17:20:28.750 115 12308.48 69.70 55401.75 88888.00 2007-04-25 17:20:28.875 115 12308.50 69.78 55401.78 88888.00 2007-04-25 17:20:29.000 115 12308.48 69.75 55401.75 88888.00 2007-04-25 17:20:29.125 115 12308.50 69.72 55401.75 88888.00 2007-04-25 17:20:29.250 115 12308.62 69.78 55401.80 88888.00 2007-04-25 17:20:29.375 115 12308.67 69.78 55401.80 88888.00 2007-04-25 17:20:29.500 115 12308.60 69.78 55401.78 88888.00 2007-04-25 17:20:29.625 115 12308.50 69.75 55401.75 88888.00 2007-04-25 17:20:29.750 115 12308.48 69.75 55401.80 88888.00 2007-04-25 17:20:29.875 115 12308.48 69.78 55401.82 88888.00 2007-04-25 17:20:30.000 115 12308.42 69.75 55401.78 88888.00 2007-04-25 17:20:30.125 115 12308.40 69.72 55401.80 88888.00 2007-04-25 17:20:30.250 115 12308.38 69.72 55401.82 88888.00 2007-04-25 17:20:30.375 115 12308.45 69.75 55401.82 88888.00 2007-04-25 17:20:30.500 115 12308.48 69.78 55401.82 88888.00 2007-04-25 17:20:30.625 115 12308.55 69.78 55401.85 88888.00 2007-04-25 17:20:30.750 115 12308.55 69.72 55401.85 88888.00 2007-04-25 17:20:30.875 115 12308.45 69.72 55401.82 88888.00 2007-04-25 17:20:31.000 115 12308.40 69.75 55401.80 88888.00 2007-04-25 17:20:31.125 115 12308.48 69.80 55401.82 88888.00 2007-04-25 17:20:31.250 115 12308.42 69.70 55401.82 88888.00 2007-04-25 17:20:31.375 115 12308.30 69.62 55401.80 88888.00 2007-04-25 17:20:31.500 115 12308.30 69.72 55401.82 88888.00 2007-04-25 17:20:31.625 115 12308.30 69.80 55401.82 88888.00 2007-04-25 17:20:31.750 115 12308.25 69.72 55401.82 88888.00 2007-04-25 17:20:31.875 115 12308.30 69.70 55401.82 88888.00 2007-04-25 17:20:32.000 115 12308.30 69.65 55401.80 88888.00 2007-04-25 17:20:32.125 115 12308.35 69.72 55401.82 88888.00 2007-04-25 17:20:32.250 115 12308.42 69.75 55401.85 88888.00 2007-04-25 17:20:32.375 115 12308.50 69.75 55401.82 88888.00 2007-04-25 17:20:32.500 115 12308.50 69.75 55401.82 88888.00 2007-04-25 17:20:32.625 115 12308.42 69.67 55401.82 88888.00 2007-04-25 17:20:32.750 115 12308.42 69.65 55401.80 88888.00 2007-04-25 17:20:32.875 115 12308.45 69.78 55401.82 88888.00 2007-04-25 17:20:33.000 115 12308.45 69.72 55401.75 88888.00 2007-04-25 17:20:33.125 115 12308.52 69.75 55401.80 88888.00 2007-04-25 17:20:33.250 115 12308.48 69.72 55401.82 88888.00 2007-04-25 17:20:33.375 115 12308.50 69.75 55401.82 88888.00 2007-04-25 17:20:33.500 115 12308.60 69.78 55401.82 88888.00 2007-04-25 17:20:33.625 115 12308.58 69.75 55401.75 88888.00 2007-04-25 17:20:33.750 115 12308.48 69.70 55401.70 88888.00 2007-04-25 17:20:33.875 115 12308.48 69.78 55401.75 88888.00 2007-04-25 17:20:34.000 115 12308.50 69.83 55401.80 88888.00 2007-04-25 17:20:34.125 115 12308.58 69.75 55401.80 88888.00 2007-04-25 17:20:34.250 115 12308.45 69.72 55401.80 88888.00 2007-04-25 17:20:34.375 115 12308.45 69.78 55401.80 88888.00 2007-04-25 17:20:34.500 115 12308.45 69.72 55401.72 88888.00 2007-04-25 17:20:34.625 115 12308.65 69.78 55401.80 88888.00 2007-04-25 17:20:34.750 115 12308.67 69.80 55401.78 88888.00 2007-04-25 17:20:34.875 115 12308.62 69.72 55401.72 88888.00 2007-04-25 17:20:35.000 115 12308.62 69.80 55401.78 88888.00 2007-04-25 17:20:35.125 115 12308.67 69.80 55401.75 88888.00 2007-04-25 17:20:35.250 115 12308.62 69.75 55401.75 88888.00 2007-04-25 17:20:35.375 115 12308.70 69.78 55401.80 88888.00 2007-04-25 17:20:35.500 115 12308.65 69.75 55401.72 88888.00 2007-04-25 17:20:35.625 115 12308.60 69.72 55401.72 88888.00 2007-04-25 17:20:35.750 115 12308.50 69.72 55401.68 88888.00 2007-04-25 17:20:35.875 115 12308.10 70.15 55402.97 88888.00 2007-04-25 17:20:36.000 115 12308.20 70.20 55403.05 88888.00 2007-04-25 17:20:36.125 115 12308.25 70.25 55403.10 88888.00 2007-04-25 17:20:36.250 115 12308.23 70.20 55403.05 88888.00 2007-04-25 17:20:36.375 115 12308.20 70.22 55402.95 88888.00 2007-04-25 17:20:36.500 115 12308.30 70.33 55403.05 88888.00 2007-04-25 17:20:36.625 115 12308.27 70.28 55403.07 88888.00 2007-04-25 17:20:36.750 115 12308.33 70.28 55403.10 88888.00 2007-04-25 17:20:36.875 115 12308.80 69.78 55401.75 88888.00 2007-04-25 17:20:37.000 115 12308.83 69.80 55401.72 88888.00 2007-04-25 17:20:37.125 115 12308.83 69.83 55401.72 88888.00 2007-04-25 17:20:37.250 115 12308.83 69.85 55401.78 88888.00 2007-04-25 17:20:37.375 115 12308.88 69.78 55401.72 88888.00 2007-04-25 17:20:37.500 115 12308.85 69.80 55401.68 88888.00 2007-04-25 17:20:37.625 115 12308.90 69.83 55401.68 88888.00 2007-04-25 17:20:37.750 115 12308.92 69.88 55401.68 88888.00 2007-04-25 17:20:37.875 115 12308.95 69.88 55401.68 88888.00 2007-04-25 17:20:38.000 115 12308.98 69.90 55401.70 88888.00 2007-04-25 17:20:38.125 115 12308.98 69.95 55401.72 88888.00 2007-04-25 17:20:38.250 115 12308.88 69.85 55401.68 88888.00 2007-04-25 17:20:38.375 115 12308.88 69.88 55401.68 88888.00 2007-04-25 17:20:38.500 115 12308.98 69.97 55401.70 88888.00 2007-04-25 17:20:38.625 115 12308.95 69.85 55401.65 88888.00 2007-04-25 17:20:38.750 115 12309.02 69.85 55401.68 88888.00 2007-04-25 17:20:38.875 115 12309.10 69.83 55401.68 88888.00 2007-04-25 17:20:39.000 115 12309.10 69.83 55401.62 88888.00 2007-04-25 17:20:39.125 115 12309.08 69.85 55401.60 88888.00 2007-04-25 17:20:39.250 115 12308.98 69.75 55401.57 88888.00 2007-04-25 17:20:39.375 115 12309.00 69.72 55401.55 88888.00 2007-04-25 17:20:39.500 115 12309.08 69.78 55401.57 88888.00 2007-04-25 17:20:39.625 115 12309.20 69.88 55401.62 88888.00 2007-04-25 17:20:39.750 115 12309.15 69.92 55401.60 88888.00 2007-04-25 17:20:39.875 115 12309.15 69.88 55401.55 88888.00 2007-04-25 17:20:40.000 115 12309.23 69.88 55401.57 88888.00 2007-04-25 17:20:40.125 115 12309.27 69.90 55401.60 88888.00 2007-04-25 17:20:40.250 115 12309.27 69.97 55401.60 88888.00 2007-04-25 17:20:40.375 115 12309.33 69.95 55401.57 88888.00 2007-04-25 17:20:40.500 115 12309.38 69.95 55401.57 88888.00 2007-04-25 17:20:40.625 115 12309.35 69.95 55401.55 88888.00 2007-04-25 17:20:40.750 115 12309.35 69.97 55401.60 88888.00 2007-04-25 17:20:40.875 115 12309.33 69.95 55401.55 88888.00 2007-04-25 17:20:41.000 115 12309.33 69.92 55401.53 88888.00 2007-04-25 17:20:41.125 115 12309.33 69.90 55401.55 88888.00 2007-04-25 17:20:41.250 115 12309.33 69.92 55401.60 88888.00 2007-04-25 17:20:41.375 115 12309.38 69.97 55401.60 88888.00 2007-04-25 17:20:41.500 115 12309.40 69.95 55401.57 88888.00 2007-04-25 17:20:41.625 115 12309.45 69.97 55401.60 88888.00 2007-04-25 17:20:41.750 115 12309.40 69.95 55401.55 88888.00 2007-04-25 17:20:41.875 115 12309.33 69.97 55401.55 88888.00 2007-04-25 17:20:42.000 115 12309.33 70.03 55401.53 88888.00 2007-04-25 17:20:42.125 115 12309.45 70.00 55401.55 88888.00 2007-04-25 17:20:42.250 115 12309.48 69.97 55401.57 88888.00 2007-04-25 17:20:42.375 115 12309.58 69.95 55401.60 88888.00 2007-04-25 17:20:42.500 115 12309.55 69.92 55401.55 88888.00 2007-04-25 17:20:42.625 115 12309.55 69.95 55401.53 88888.00 2007-04-25 17:20:42.750 115 12309.55 70.00 55401.53 88888.00 2007-04-25 17:20:42.875 115 12309.55 70.08 55401.53 88888.00 2007-04-25 17:20:43.000 115 12309.52 70.03 55401.50 88888.00 2007-04-25 17:20:43.125 115 12309.55 69.97 55401.53 88888.00 2007-04-25 17:20:43.250 115 12309.65 70.00 55401.53 88888.00 2007-04-25 17:20:43.375 115 12309.67 70.03 55401.53 88888.00 2007-04-25 17:20:43.500 115 12309.60 69.97 55401.50 88888.00 2007-04-25 17:20:43.625 115 12309.67 70.00 55401.47 88888.00 2007-04-25 17:20:43.750 115 12309.70 70.00 55401.47 88888.00 2007-04-25 17:20:43.875 115 12309.62 70.00 55401.47 88888.00 2007-04-25 17:20:44.000 115 12309.67 70.03 55401.50 88888.00 2007-04-25 17:20:44.125 115 12309.70 70.00 55401.50 88888.00 2007-04-25 17:20:44.250 115 12309.73 70.00 55401.50 88888.00 2007-04-25 17:20:44.375 115 12309.70 70.00 55401.53 88888.00 2007-04-25 17:20:44.500 115 12309.73 70.00 55401.47 88888.00 2007-04-25 17:20:44.625 115 12309.80 70.05 55401.45 88888.00 2007-04-25 17:20:44.750 115 12309.75 70.08 55401.45 88888.00 2007-04-25 17:20:44.875 115 12309.67 70.05 55401.47 88888.00 2007-04-25 17:20:45.000 115 12309.70 70.08 55401.50 88888.00 2007-04-25 17:20:45.125 115 12309.75 70.12 55401.47 88888.00 2007-04-25 17:20:45.250 115 12309.77 70.12 55401.50 88888.00 2007-04-25 17:20:45.375 115 12309.70 70.08 55401.43 88888.00 2007-04-25 17:20:45.500 115 12309.70 70.05 55401.45 88888.00 2007-04-25 17:20:45.625 115 12309.83 70.15 55401.50 88888.00 2007-04-25 17:20:45.750 115 12309.80 70.12 55401.47 88888.00 2007-04-25 17:20:45.875 115 12309.80 70.15 55401.50 88888.00 2007-04-25 17:20:46.000 115 12309.85 70.22 55401.50 88888.00 2007-04-25 17:20:46.125 115 12309.88 70.15 55401.45 88888.00 2007-04-25 17:20:46.250 115 12309.85 70.17 55401.47 88888.00 2007-04-25 17:20:46.375 115 12309.83 70.20 55401.45 88888.00 2007-04-25 17:20:46.500 115 12309.80 70.20 55401.45 88888.00 2007-04-25 17:20:46.625 115 12309.85 70.22 55401.53 88888.00 2007-04-25 17:20:46.750 115 12309.88 70.33 55401.45 88888.00 2007-04-25 17:20:46.875 115 12309.90 70.22 55401.38 88888.00 2007-04-25 17:20:47.000 115 12309.98 70.25 55401.40 88888.00 2007-04-25 17:20:47.125 115 12309.92 70.22 55401.38 88888.00 2007-04-25 17:20:47.250 115 12309.85 70.20 55401.40 88888.00 2007-04-25 17:20:47.375 115 12309.83 70.20 55401.40 88888.00 2007-04-25 17:20:47.500 115 12309.92 70.25 55401.43 88888.00 2007-04-25 17:20:47.625 115 12309.95 70.25 55401.40 88888.00 2007-04-25 17:20:47.750 115 12309.95 70.22 55401.38 88888.00 2007-04-25 17:20:47.875 115 12309.92 70.28 55401.43 88888.00 2007-04-25 17:20:48.000 115 12309.90 70.28 55401.40 88888.00 2007-04-25 17:20:48.125 115 12309.98 70.30 55401.43 88888.00 2007-04-25 17:20:48.250 115 12310.02 70.33 55401.43 88888.00 2007-04-25 17:20:48.375 115 12310.00 70.25 55401.38 88888.00 2007-04-25 17:20:48.500 115 12309.92 70.25 55401.30 88888.00 2007-04-25 17:20:48.625 115 12310.05 70.33 55401.40 88888.00 2007-04-25 17:20:48.750 115 12310.12 70.40 55401.47 88888.00 2007-04-25 17:20:48.875 115 12310.05 70.40 55401.40 88888.00 2007-04-25 17:20:49.000 115 12310.00 70.40 55401.43 88888.00 2007-04-25 17:20:49.125 115 12310.15 70.45 55401.47 88888.00 2007-04-25 17:20:49.250 115 12310.12 70.40 55401.40 88888.00 2007-04-25 17:20:49.375 115 12310.12 70.40 55401.38 88888.00 2007-04-25 17:20:49.500 115 12310.17 70.40 55401.43 88888.00 2007-04-25 17:20:49.625 115 12310.10 70.40 55401.40 88888.00 2007-04-25 17:20:49.750 115 12310.15 70.38 55401.35 88888.00 2007-04-25 17:20:49.875 115 12310.23 70.45 55401.43 88888.00 2007-04-25 17:20:50.000 115 12310.27 70.50 55401.45 88888.00 2007-04-25 17:20:50.125 115 12310.08 70.42 55401.38 88888.00 2007-04-25 17:20:50.250 115 12310.00 70.50 55401.35 88888.00 2007-04-25 17:20:50.375 115 12310.10 70.58 55401.43 88888.00 2007-04-25 17:20:50.500 115 12310.08 70.50 55401.40 88888.00 2007-04-25 17:20:50.625 115 12310.12 70.50 55401.43 88888.00 2007-04-25 17:20:50.750 115 12310.17 70.53 55401.43 88888.00 2007-04-25 17:20:50.875 115 12310.15 70.50 55401.43 88888.00 2007-04-25 17:20:51.000 115 12310.23 70.58 55401.47 88888.00 2007-04-25 17:20:51.125 115 12310.17 70.60 55401.45 88888.00 2007-04-25 17:20:51.250 115 12310.05 70.58 55401.43 88888.00 2007-04-25 17:20:51.375 115 12310.10 70.67 55401.47 88888.00 2007-04-25 17:20:51.500 115 12310.17 70.70 55401.43 88888.00 2007-04-25 17:20:51.625 115 12310.17 70.65 55401.40 88888.00 2007-04-25 17:20:51.750 115 12310.15 70.70 55401.43 88888.00 2007-04-25 17:20:51.875 115 12310.12 70.70 55401.43 88888.00 2007-04-25 17:20:52.000 115 12310.10 70.65 55401.35 88888.00 2007-04-25 17:20:52.125 115 12310.10 70.67 55401.38 88888.00 2007-04-25 17:20:52.250 115 12310.12 70.75 55401.55 88888.00 2007-04-25 17:20:52.375 115 12310.23 70.80 55401.55 88888.00 2007-04-25 17:20:52.500 115 12310.12 70.72 55401.47 88888.00 2007-04-25 17:20:52.625 115 12310.05 70.67 55401.40 88888.00 2007-04-25 17:20:52.750 115 12310.10 70.75 55401.50 88888.00 2007-04-25 17:20:52.875 115 12310.10 70.75 55401.53 88888.00 2007-04-25 17:20:53.000 115 12310.05 70.75 55401.47 88888.00 2007-04-25 17:20:53.125 115 12310.10 70.83 55401.50 88888.00 2007-04-25 17:20:53.250 115 12310.00 70.80 55401.45 88888.00 2007-04-25 17:20:53.375 115 12309.98 70.72 55401.40 88888.00 2007-04-25 17:20:53.500 115 12309.98 70.80 55401.50 88888.00 2007-04-25 17:20:53.625 115 12310.08 70.83 55401.53 88888.00 2007-04-25 17:20:53.750 115 12310.02 70.83 55401.53 88888.00 2007-04-25 17:20:53.875 115 12310.05 70.88 55401.57 88888.00 2007-04-25 17:20:54.000 115 12310.02 70.85 55401.53 88888.00 2007-04-25 17:20:54.125 115 12310.02 70.92 55401.55 88888.00 2007-04-25 17:20:54.250 115 12309.92 70.90 55401.53 88888.00 2007-04-25 17:20:54.375 115 12309.90 70.83 55401.53 88888.00 2007-04-25 17:20:54.500 115 12309.98 70.85 55401.57 88888.00 2007-04-25 17:20:54.625 115 12309.95 70.88 55401.55 88888.00 2007-04-25 17:20:54.750 115 12309.95 70.92 55401.57 88888.00 2007-04-25 17:20:54.875 115 12309.90 70.92 55401.55 88888.00 2007-04-25 17:20:55.000 115 12309.95 70.95 55401.57 88888.00 2007-04-25 17:20:55.125 115 12309.98 70.95 55401.60 88888.00 2007-04-25 17:20:55.250 115 12309.80 70.88 55401.53 88888.00 2007-04-25 17:20:55.375 115 12309.88 70.92 55401.57 88888.00 2007-04-25 17:20:55.500 115 12310.02 71.00 55401.65 88888.00 2007-04-25 17:20:55.625 115 12310.00 70.97 55401.62 88888.00 2007-04-25 17:20:55.750 115 12309.88 70.95 55401.60 88888.00 2007-04-25 17:20:55.875 115 12309.83 70.92 55401.50 88888.00 2007-04-25 17:20:56.000 115 12309.77 70.88 55401.55 88888.00 2007-04-25 17:20:56.125 115 12309.88 70.97 55401.68 88888.00 2007-04-25 17:20:56.250 115 12309.80 70.95 55401.62 88888.00 2007-04-25 17:20:56.375 115 12309.73 70.95 55401.60 88888.00 2007-04-25 17:20:56.500 115 12309.77 71.00 55401.62 88888.00 2007-04-25 17:20:56.625 115 12309.77 71.00 55401.68 88888.00 2007-04-25 17:20:56.750 115 12309.77 71.03 55401.70 88888.00 2007-04-25 17:20:56.875 115 12309.67 71.03 55401.70 88888.00 2007-04-25 17:20:57.000 115 12309.60 70.97 55401.68 88888.00 2007-04-25 17:20:57.125 115 12309.60 70.97 55401.68 88888.00 2007-04-25 17:20:57.250 115 12309.60 70.97 55401.68 88888.00 2007-04-25 17:20:57.375 115 12309.58 71.00 55401.65 88888.00 2007-04-25 17:20:57.500 115 12309.60 71.00 55401.70 88888.00 2007-04-25 17:20:57.625 115 12309.62 71.05 55401.72 88888.00 2007-04-25 17:20:57.750 115 12309.70 71.08 55401.75 88888.00 2007-04-25 17:20:57.875 115 12309.67 71.08 55401.78 88888.00 2007-04-25 17:20:58.000 115 12309.62 71.00 55401.75 88888.00 2007-04-25 17:20:58.125 115 12309.60 71.08 55401.75 88888.00 2007-04-25 17:20:58.250 115 12309.52 71.08 55401.78 88888.00 2007-04-25 17:20:58.375 115 12309.52 71.05 55401.78 88888.00 2007-04-25 17:20:58.500 115 12309.55 71.03 55401.78 88888.00 2007-04-25 17:20:58.625 115 12309.60 71.08 55401.80 88888.00 2007-04-25 17:20:58.750 115 12309.52 71.08 55401.82 88888.00 2007-04-25 17:20:58.875 115 12309.50 71.05 55401.80 88888.00 2007-04-25 17:20:59.000 115 12309.48 71.08 55401.80 88888.00 2007-04-25 17:20:59.125 115 12309.50 71.08 55401.85 88888.00 2007-04-25 17:20:59.250 115 12309.48 71.05 55401.85 88888.00 2007-04-25 17:20:59.375 115 12309.45 71.03 55401.82 88888.00 2007-04-25 17:20:59.500 115 12309.48 71.12 55401.85 88888.00 2007-04-25 17:20:59.625 115 12309.45 71.17 55401.88 88888.00 2007-04-25 17:20:59.750 115 12309.33 71.15 55401.90 88888.00 2007-04-25 17:20:59.875 115 12309.30 71.15 55401.88 88888.00 2007-04-25 17:21:00.000 115 12309.30 71.10 55401.88 88888.00 2007-04-25 17:21:00.125 115 12309.27 71.15 55401.93 88888.00 2007-04-25 17:21:00.250 115 12309.23 71.10 55401.93 88888.00 2007-04-25 17:21:00.375 115 12309.20 71.12 55401.95 88888.00 2007-04-25 17:21:00.500 115 12309.23 71.12 55401.95 88888.00 2007-04-25 17:21:00.625 115 12309.27 71.20 55402.00 88888.00 2007-04-25 17:21:00.750 115 12309.27 71.17 55402.00 88888.00 2007-04-25 17:21:00.875 115 12309.17 71.15 55401.97 88888.00 2007-04-25 17:21:01.000 115 12309.08 71.12 55401.95 88888.00 2007-04-25 17:21:01.125 115 12309.08 71.15 55402.00 88888.00 2007-04-25 17:21:01.250 115 12309.02 71.10 55402.03 88888.00 2007-04-25 17:21:01.375 115 12308.98 71.10 55402.00 88888.00 2007-04-25 17:21:01.500 115 12308.98 71.12 55402.00 88888.00 2007-04-25 17:21:01.625 115 12309.00 71.15 55402.00 88888.00 2007-04-25 17:21:01.750 115 12309.00 71.12 55402.03 88888.00 2007-04-25 17:21:01.875 115 12309.00 71.08 55402.00 88888.00 2007-04-25 17:21:02.000 115 12308.92 71.10 55402.00 88888.00 2007-04-25 17:21:02.125 115 12308.98 71.17 55402.07 88888.00 2007-04-25 17:21:02.250 115 12309.02 71.12 55402.07 88888.00 2007-04-25 17:21:02.375 115 12309.05 71.12 55402.07 88888.00 2007-04-25 17:21:02.500 115 12309.05 71.05 55402.05 88888.00 2007-04-25 17:21:02.625 115 12308.98 71.03 55402.00 88888.00 2007-04-25 17:21:02.750 115 12308.92 71.05 55402.05 88888.00 2007-04-25 17:21:02.875 115 12308.90 71.05 55402.07 88888.00 2007-04-25 17:21:03.000 115 12308.88 71.08 55402.10 88888.00 2007-04-25 17:21:03.125 115 12308.85 71.10 55402.10 88888.00 2007-04-25 17:21:03.250 115 12308.77 71.10 55402.12 88888.00 2007-04-25 17:21:03.375 115 12308.75 71.05 55402.10 88888.00 2007-04-25 17:21:03.500 115 12308.73 71.08 55402.15 88888.00 2007-04-25 17:21:03.625 115 12308.67 71.03 55402.15 88888.00 2007-04-25 17:21:03.750 115 12308.75 71.10 55402.18 88888.00 2007-04-25 17:21:03.875 115 12308.85 71.15 55402.18 88888.00 2007-04-25 17:21:04.000 115 12308.77 71.08 55402.15 88888.00 2007-04-25 17:21:04.125 115 12308.67 71.05 55402.18 88888.00 2007-04-25 17:21:04.250 115 12308.65 71.05 55402.18 88888.00 2007-04-25 17:21:04.375 115 12308.73 71.08 55402.20 88888.00 2007-04-25 17:21:04.500 115 12308.75 71.12 55402.20 88888.00 2007-04-25 17:21:04.625 115 12308.70 71.00 55402.18 88888.00 2007-04-25 17:21:04.750 115 12308.75 71.00 55402.20 88888.00 2007-04-25 17:21:04.875 115 12308.73 71.03 55402.22 88888.00 2007-04-25 17:21:05.000 115 12308.62 70.95 55402.20 88888.00 2007-04-25 17:21:05.125 115 12308.60 70.95 55402.15 88888.00 2007-04-25 17:21:05.250 115 12308.60 70.97 55402.18 88888.00 2007-04-25 17:21:05.375 115 12308.65 71.03 55402.20 88888.00 2007-04-25 17:21:05.500 115 12308.67 71.03 55402.25 88888.00 2007-04-25 17:21:05.625 115 12308.75 71.03 55402.25 88888.00 2007-04-25 17:21:05.750 115 12308.70 71.00 55402.22 88888.00 2007-04-25 17:21:05.875 115 12308.58 70.97 55402.22 88888.00 2007-04-25 17:21:06.000 115 12308.62 71.03 55402.22 88888.00 2007-04-25 17:21:06.125 115 12308.73 71.00 55402.25 88888.00 2007-04-25 17:21:06.250 115 12308.70 70.97 55402.22 88888.00 2007-04-25 17:21:06.375 115 12308.62 70.97 55402.22 88888.00 2007-04-25 17:21:06.500 115 12308.52 70.92 55402.25 88888.00 2007-04-25 17:21:06.625 115 12308.55 70.92 55402.25 88888.00 2007-04-25 17:21:06.750 115 12308.55 70.92 55402.28 88888.00 2007-04-25 17:21:06.875 115 12308.50 70.88 55402.25 88888.00 2007-04-25 17:21:07.000 115 12308.55 70.88 55402.28 88888.00 2007-04-25 17:21:07.125 115 12308.58 70.85 55402.22 88888.00 2007-04-25 17:21:07.250 115 12308.48 70.85 55402.25 88888.00 2007-04-25 17:21:07.375 115 12308.60 70.88 55402.30 88888.00 2007-04-25 17:21:07.500 115 12308.55 70.80 55402.25 88888.00 2007-04-25 17:21:07.625 115 12308.60 70.85 55402.30 88888.00 2007-04-25 17:21:07.750 115 12308.55 70.83 55402.32 88888.00 2007-04-25 17:21:07.875 115 12308.55 70.85 55402.35 88888.00 2007-04-25 17:21:08.000 115 12308.45 70.80 55402.32 88888.00 2007-04-25 17:21:08.125 115 12308.48 70.80 55402.30 88888.00 2007-04-25 17:21:08.250 115 12308.50 70.80 55402.32 88888.00 2007-04-25 17:21:08.375 115 12308.55 70.78 55402.32 88888.00 2007-04-25 17:21:08.500 115 12308.55 70.80 55402.35 88888.00 2007-04-25 17:21:08.625 115 12308.55 70.80 55402.35 88888.00 2007-04-25 17:21:08.750 115 12308.58 70.72 55402.30 88888.00 2007-04-25 17:21:08.875 115 12308.58 70.70 55402.32 88888.00 2007-04-25 17:21:09.000 115 12308.62 70.72 55402.32 88888.00 2007-04-25 17:21:09.125 115 12308.70 70.75 55402.38 88888.00 2007-04-25 17:21:09.250 115 12308.58 70.70 55402.40 88888.00 2007-04-25 17:21:09.375 115 12308.58 70.70 55402.38 88888.00 2007-04-25 17:21:09.500 115 12308.58 70.67 55402.38 88888.00 2007-04-25 17:21:09.625 115 12308.55 70.65 55402.38 88888.00 2007-04-25 17:21:09.750 115 12308.60 70.60 55402.32 88888.00 2007-04-25 17:21:09.875 115 12308.55 70.60 55402.30 88888.00 2007-04-25 17:21:10.000 115 12308.52 70.65 55402.32 88888.00 2007-04-25 17:21:10.125 115 12308.50 70.58 55402.30 88888.00 2007-04-25 17:21:10.250 115 12308.58 70.55 55402.35 88888.00 2007-04-25 17:21:10.375 115 12308.60 70.58 55402.35 88888.00 2007-04-25 17:21:10.500 115 12308.62 70.55 55402.38 88888.00 2007-04-25 17:21:10.625 115 12308.65 70.58 55402.40 88888.00 2007-04-25 17:21:10.750 115 12308.60 70.58 55402.40 88888.00 2007-04-25 17:21:10.875 115 12308.58 70.55 55402.38 88888.00 2007-04-25 17:21:11.000 115 12308.58 70.53 55402.35 88888.00 2007-04-25 17:21:11.125 115 12308.55 70.47 55402.32 88888.00 2007-04-25 17:21:11.250 115 12308.58 70.50 55402.35 88888.00 2007-04-25 17:21:11.375 115 12308.62 70.47 55402.32 88888.00 2007-04-25 17:21:11.500 115 12308.60 70.45 55402.32 88888.00 2007-04-25 17:21:11.625 115 12308.62 70.40 55402.32 88888.00 2007-04-25 17:21:11.750 115 12308.75 70.42 55402.30 88888.00 2007-04-25 17:21:11.875 115 12308.80 70.42 55402.32 88888.00 2007-04-25 17:21:12.000 115 12308.77 70.42 55402.30 88888.00 2007-04-25 17:21:12.125 115 12308.85 70.42 55402.35 88888.00 2007-04-25 17:21:12.250 115 12308.85 70.45 55402.38 88888.00 2007-04-25 17:21:12.375 115 12308.88 70.47 55402.38 88888.00 2007-04-25 17:21:12.500 115 12308.85 70.42 55402.35 88888.00 2007-04-25 17:21:12.625 115 12308.83 70.30 55402.28 88888.00 2007-04-25 17:21:12.750 115 12308.83 70.30 55402.22 88888.00 2007-04-25 17:21:12.875 115 12308.90 70.33 55402.30 88888.00 2007-04-25 17:21:13.000 115 12308.92 70.28 55402.30 88888.00 2007-04-25 17:21:13.125 115 12308.95 70.25 55402.30 88888.00 2007-04-25 17:21:13.250 115 12308.85 70.17 55402.30 88888.00 2007-04-25 17:21:13.375 115 12308.88 70.22 55402.30 88888.00 2007-04-25 17:21:13.500 115 12308.88 70.28 55402.30 88888.00 2007-04-25 17:21:13.625 115 12309.02 70.38 55402.32 88888.00 2007-04-25 17:21:13.750 115 12309.12 70.30 55402.30 88888.00 2007-04-25 17:21:13.875 115 12309.05 70.20 55402.30 88888.00 2007-04-25 17:21:14.000 115 12308.98 70.15 55402.25 88888.00 2007-04-25 17:21:14.125 115 12309.05 70.17 55402.30 88888.00 2007-04-25 17:21:14.250 115 12309.15 70.22 55402.30 88888.00 2007-04-25 17:21:14.375 115 12309.23 70.25 55402.30 88888.00 2007-04-25 17:21:14.500 115 12309.25 70.22 55402.30 88888.00 2007-04-25 17:21:14.625 115 12309.20 70.17 55402.28 88888.00 2007-04-25 17:21:14.750 115 12309.23 70.17 55402.30 88888.00 2007-04-25 17:21:14.875 115 12309.25 70.15 55402.25 88888.00 2007-04-25 17:21:15.000 115 12309.23 70.12 55402.22 88888.00 2007-04-25 17:21:15.125 115 12309.27 70.10 55402.28 88888.00 2007-04-25 17:21:15.250 115 12309.25 70.05 55402.28 88888.00 2007-04-25 17:21:15.375 115 12309.30 70.05 55402.30 88888.00 2007-04-25 17:21:15.500 115 12309.33 70.08 55402.30 88888.00 2007-04-25 17:21:15.625 115 12309.42 70.05 55402.28 88888.00 2007-04-25 17:21:15.750 115 12309.42 70.12 55402.28 88888.00 2007-04-25 17:21:15.875 115 12309.35 70.08 55402.25 88888.00 2007-04-25 17:21:16.000 115 12309.27 70.08 55402.25 88888.00 2007-04-25 17:21:16.125 115 12309.30 70.03 55402.28 88888.00 2007-04-25 17:21:16.250 115 12309.30 69.97 55402.22 88888.00 2007-04-25 17:21:16.375 115 12309.40 70.03 55402.22 88888.00 2007-04-25 17:21:16.500 115 12309.40 70.05 55402.22 88888.00 2007-04-25 17:21:16.625 115 12309.33 69.97 55402.20 88888.00 2007-04-25 17:21:16.750 115 12309.38 69.97 55402.22 88888.00 2007-04-25 17:21:16.875 115 12309.40 70.03 55402.22 88888.00 2007-04-25 17:21:17.000 115 12309.38 69.97 55402.22 88888.00 2007-04-25 17:21:17.125 115 12309.45 69.97 55402.20 88888.00 2007-04-25 17:21:17.250 115 12309.52 69.95 55402.20 88888.00 2007-04-25 17:21:17.375 115 12309.55 69.90 55402.15 88888.00 2007-04-25 17:21:17.500 115 12309.55 69.92 55402.18 88888.00 2007-04-25 17:21:17.625 115 12309.65 69.92 55402.20 88888.00 2007-04-25 17:21:17.750 115 12309.67 69.90 55402.15 88888.00 2007-04-25 17:21:17.875 115 12309.62 69.92 55402.15 88888.00 2007-04-25 17:21:18.000 115 12309.67 69.97 55402.15 88888.00 2007-04-25 17:21:18.125 115 12309.75 69.97 55402.18 88888.00 2007-04-25 17:21:18.250 115 12309.73 69.92 55402.18 88888.00 2007-04-25 17:21:18.375 115 12309.65 69.83 55402.12 88888.00 2007-04-25 17:21:18.500 115 12309.67 69.85 55402.15 88888.00 2007-04-25 17:21:18.625 115 12309.67 69.88 55402.12 88888.00 2007-04-25 17:21:18.750 115 12309.75 69.88 55402.12 88888.00 2007-04-25 17:21:18.875 115 12309.85 69.88 55402.12 88888.00 2007-04-25 17:21:19.000 115 12309.88 69.85 55402.10 88888.00 2007-04-25 17:21:19.125 115 12309.92 69.90 55402.12 88888.00 2007-04-25 17:21:19.250 115 12309.90 69.95 55402.20 88888.00 2007-04-25 17:21:19.375 115 12309.83 69.90 55402.15 88888.00 2007-04-25 17:21:19.500 115 12309.85 69.78 55402.12 88888.00 2007-04-25 17:21:19.625 115 12309.90 69.80 55402.10 88888.00 2007-04-25 17:21:19.750 115 12309.85 69.85 55402.10 88888.00 2007-04-25 17:21:19.875 115 12309.88 69.90 55402.07 88888.00 2007-04-25 17:21:20.000 115 12309.95 69.88 55402.10 88888.00 2007-04-25 17:21:20.125 115 12310.00 69.83 55402.12 88888.00 2007-04-25 17:21:20.250 115 12309.98 69.75 55402.07 88888.00 2007-04-25 17:21:20.375 115 12309.98 69.78 55402.05 88888.00 2007-04-25 17:21:20.500 115 12310.02 69.83 55402.05 88888.00 2007-04-25 17:21:20.625 115 12309.95 69.83 55402.07 88888.00 2007-04-25 17:21:20.750 115 12309.90 69.80 55402.10 88888.00 2007-04-25 17:21:20.875 115 12309.92 69.80 55402.07 88888.00 2007-04-25 17:21:21.000 115 12309.95 69.80 55402.07 88888.00 2007-04-25 17:21:21.125 115 12310.02 69.85 55402.07 88888.00 2007-04-25 17:21:21.250 115 12310.05 69.78 55402.07 88888.00 2007-04-25 17:21:21.375 115 12310.12 69.80 55402.07 88888.00 2007-04-25 17:21:21.500 115 12310.20 69.83 55402.07 88888.00 2007-04-25 17:21:21.625 115 12310.20 69.80 55402.05 88888.00 2007-04-25 17:21:21.750 115 12310.20 69.80 55402.05 88888.00 2007-04-25 17:21:21.875 115 12310.17 69.83 55402.10 88888.00 2007-04-25 17:21:22.000 115 12310.15 69.80 55402.07 88888.00 2007-04-25 17:21:22.125 115 12310.15 69.75 55402.07 88888.00 2007-04-25 17:21:22.250 115 12310.15 69.78 55402.10 88888.00 2007-04-25 17:21:22.375 115 12310.23 69.80 55402.07 88888.00 2007-04-25 17:21:22.500 115 12310.25 69.80 55402.07 88888.00 2007-04-25 17:21:22.625 115 12310.27 69.78 55402.07 88888.00 2007-04-25 17:21:22.750 115 12310.33 69.78 55402.07 88888.00 2007-04-25 17:21:22.875 115 12310.33 69.75 55402.03 88888.00 2007-04-25 17:21:23.000 115 12310.35 69.80 55402.05 88888.00 2007-04-25 17:21:23.125 115 12310.42 69.83 55402.07 88888.00 2007-04-25 17:21:23.250 115 12310.42 69.83 55402.07 88888.00 2007-04-25 17:21:23.375 115 12310.42 69.83 55402.07 88888.00 2007-04-25 17:21:23.500 115 12310.40 69.83 55402.10 88888.00 2007-04-25 17:21:23.625 115 12310.38 69.85 55402.07 88888.00 2007-04-25 17:21:23.750 115 12310.38 69.88 55402.05 88888.00 2007-04-25 17:21:23.875 115 12310.45 69.85 55402.07 88888.00 2007-04-25 17:21:24.000 115 12310.50 69.85 55402.05 88888.00 2007-04-25 17:21:24.125 115 12310.50 69.85 55402.05 88888.00 2007-04-25 17:21:24.250 115 12310.42 69.83 55402.07 88888.00 2007-04-25 17:21:24.375 115 12310.38 69.85 55402.03 88888.00 2007-04-25 17:21:24.500 115 12310.33 69.85 55402.07 88888.00 2007-04-25 17:21:24.625 115 12310.33 69.85 55402.05 88888.00 2007-04-25 17:21:24.750 115 12310.35 69.80 55402.05 88888.00 2007-04-25 17:21:24.875 115 12310.42 69.88 55402.05 88888.00 2007-04-25 17:21:25.000 115 12310.45 69.92 55402.05 88888.00 2007-04-25 17:21:25.125 115 12310.45 69.92 55402.10 88888.00 2007-04-25 17:21:25.250 115 12310.42 69.88 55402.10 88888.00 2007-04-25 17:21:25.375 115 12310.48 69.88 55402.05 88888.00 2007-04-25 17:21:25.500 115 12310.50 69.90 55402.03 88888.00 2007-04-25 17:21:25.625 115 12310.48 69.88 55402.03 88888.00 2007-04-25 17:21:25.750 115 12310.45 69.83 55402.03 88888.00 2007-04-25 17:21:25.875 115 12310.45 69.83 55402.00 88888.00 2007-04-25 17:21:26.000 115 12310.48 69.88 55402.05 88888.00 2007-04-25 17:21:26.125 115 12310.48 69.90 55402.07 88888.00 2007-04-25 17:21:26.250 115 12310.45 69.88 55402.07 88888.00 2007-04-25 17:21:26.375 115 12310.48 69.90 55402.05 88888.00 2007-04-25 17:21:26.500 115 12310.48 69.90 55402.07 88888.00 2007-04-25 17:21:26.625 115 12310.45 69.90 55402.07 88888.00 2007-04-25 17:21:26.750 115 12310.50 69.92 55402.07 88888.00 2007-04-25 17:21:26.875 115 12310.52 69.90 55402.05 88888.00 2007-04-25 17:21:27.000 115 12310.52 69.90 55402.05 88888.00 2007-04-25 17:21:27.125 115 12310.48 69.88 55402.07 88888.00 2007-04-25 17:21:27.250 115 12310.48 69.88 55402.12 88888.00 2007-04-25 17:21:27.375 115 12310.55 69.95 55402.10 88888.00 2007-04-25 17:21:27.500 115 12310.50 69.92 55402.07 88888.00 2007-04-25 17:21:27.625 115 12310.45 69.92 55402.03 88888.00 2007-04-25 17:21:27.750 115 12310.48 69.92 55402.03 88888.00 2007-04-25 17:21:27.875 115 12310.50 69.92 55402.07 88888.00 2007-04-25 17:21:28.000 115 12310.50 69.88 55402.05 88888.00 2007-04-25 17:21:28.125 115 12310.45 69.85 55402.07 88888.00 2007-04-25 17:21:28.250 115 12310.52 69.97 55402.10 88888.00 2007-04-25 17:21:28.375 115 12310.55 70.03 55402.10 88888.00 2007-04-25 17:21:28.500 115 12310.48 69.97 55402.07 88888.00 2007-04-25 17:21:28.625 115 12310.48 69.92 55402.07 88888.00 2007-04-25 17:21:28.750 115 12310.48 69.92 55402.10 88888.00 2007-04-25 17:21:28.875 115 12310.50 69.95 55402.10 88888.00 2007-04-25 17:21:29.000 115 12310.52 69.95 55402.10 88888.00 2007-04-25 17:21:29.125 115 12310.58 70.00 55402.12 88888.00 2007-04-25 17:21:29.250 115 12310.52 70.05 55402.15 88888.00 2007-04-25 17:21:29.375 115 12310.55 70.00 55402.15 88888.00 2007-04-25 17:21:29.500 115 12310.58 70.00 55402.15 88888.00 2007-04-25 17:21:29.625 115 12310.60 70.00 55402.12 88888.00 2007-04-25 17:21:29.750 115 12310.55 69.92 55402.12 88888.00 2007-04-25 17:21:29.875 115 12310.48 69.88 55402.12 88888.00 2007-04-25 17:21:30.000 115 12310.45 69.95 55402.12 88888.00 2007-04-25 17:21:30.125 115 12310.48 70.05 55402.15 88888.00 2007-04-25 17:21:30.250 115 12310.45 70.00 55402.15 88888.00 2007-04-25 17:21:30.375 115 12310.50 69.97 55402.12 88888.00 2007-04-25 17:21:30.500 115 12310.48 69.97 55402.20 88888.00 2007-04-25 17:21:30.625 115 12310.48 70.03 55402.20 88888.00 2007-04-25 17:21:30.750 115 12310.50 70.05 55402.18 88888.00 2007-04-25 17:21:30.875 115 12310.52 70.03 55402.18 88888.00 2007-04-25 17:21:31.000 115 12310.55 70.08 55402.18 88888.00 2007-04-25 17:21:31.125 115 12310.50 70.08 55402.18 88888.00 2007-04-25 17:21:31.250 115 12310.45 70.03 55402.18 88888.00 2007-04-25 17:21:31.375 115 12310.48 70.05 55402.18 88888.00 2007-04-25 17:21:31.500 115 12310.50 70.12 55402.22 88888.00 2007-04-25 17:21:31.625 115 12310.50 70.12 55402.25 88888.00 2007-04-25 17:21:31.750 115 12310.50 70.05 55402.18 88888.00 2007-04-25 17:21:31.875 115 12310.52 70.08 55402.20 88888.00 2007-04-25 17:21:32.000 115 12310.52 70.08 55402.22 88888.00 2007-04-25 17:21:32.125 115 12310.50 70.08 55402.20 88888.00 2007-04-25 17:21:32.250 115 12310.40 70.03 55402.18 88888.00 2007-04-25 17:21:32.375 115 12310.38 70.05 55402.20 88888.00 2007-04-25 17:21:32.500 115 12310.40 70.10 55402.22 88888.00 2007-04-25 17:21:32.625 115 12310.42 70.12 55402.25 88888.00 2007-04-25 17:21:32.750 115 12310.40 70.08 55402.25 88888.00 2007-04-25 17:21:32.875 115 12310.40 70.10 55402.28 88888.00 2007-04-25 17:21:33.000 115 12310.42 70.17 55402.28 88888.00 2007-04-25 17:21:33.125 115 12310.40 70.12 55402.30 88888.00 2007-04-25 17:21:33.250 115 12310.33 70.10 55402.32 88888.00 2007-04-25 17:21:33.375 115 12310.35 70.10 55402.30 88888.00 2007-04-25 17:21:33.500 115 12310.38 70.12 55402.32 88888.00 2007-04-25 17:21:33.625 115 12310.35 70.10 55402.30 88888.00 2007-04-25 17:21:33.750 115 12310.33 70.10 55402.28 88888.00 2007-04-25 17:21:33.875 115 12310.35 70.15 55402.28 88888.00 2007-04-25 17:21:34.000 115 12310.33 70.15 55402.30 88888.00 2007-04-25 17:21:34.125 115 12310.40 70.15 55402.35 88888.00 2007-04-25 17:21:34.250 115 12310.33 70.15 55402.28 88888.00 2007-04-25 17:21:34.375 115 12310.30 70.12 55402.28 88888.00 2007-04-25 17:21:34.500 115 12310.38 70.17 55402.30 88888.00 2007-04-25 17:21:34.625 115 12310.40 70.20 55402.28 88888.00 2007-04-25 17:21:34.750 115 12310.35 70.20 55402.30 88888.00 2007-04-25 17:21:34.875 115 12310.30 70.22 55402.28 88888.00 2007-04-25 17:21:35.000 115 12310.27 70.22 55402.25 88888.00 2007-04-25 17:21:35.125 115 12310.27 70.25 55402.28 88888.00 2007-04-25 17:21:35.250 115 12310.20 70.20 55402.32 88888.00 2007-04-25 17:21:35.375 115 12310.20 70.22 55402.32 88888.00 2007-04-25 17:21:35.500 115 12310.23 70.25 55402.32 88888.00 2007-04-25 17:21:35.625 115 12310.20 70.20 55402.32 88888.00 2007-04-25 17:21:35.750 115 12310.17 70.28 55402.38 88888.00 2007-04-25 17:21:35.875 115 12310.20 70.33 55402.35 88888.00 2007-04-25 17:21:36.000 115 12310.20 70.35 55402.38 88888.00 2007-04-25 17:21:36.125 115 12310.20 70.38 55402.38 88888.00 2007-04-25 17:21:36.250 115 12310.12 70.33 55402.38 88888.00 2007-04-25 17:21:36.375 115 12310.17 70.33 55402.38 88888.00 2007-04-25 17:21:36.500 115 12310.17 70.33 55402.38 88888.00 2007-04-25 17:21:36.625 115 12310.17 70.38 55402.40 88888.00 2007-04-25 17:21:36.750 115 12310.17 70.38 55402.43 88888.00 2007-04-25 17:21:36.875 115 12310.12 70.35 55402.43 88888.00 2007-04-25 17:21:37.000 115 12310.08 70.35 55402.40 88888.00 2007-04-25 17:21:37.125 115 12310.17 70.40 55402.40 88888.00 2007-04-25 17:21:37.250 115 12310.20 70.40 55402.40 88888.00 2007-04-25 17:21:37.375 115 12310.17 70.40 55402.40 88888.00 2007-04-25 17:21:37.500 115 12310.12 70.40 55402.40 88888.00 2007-04-25 17:21:37.625 115 12310.15 70.35 55402.40 88888.00 2007-04-25 17:21:37.750 115 12310.17 70.38 55402.43 88888.00 2007-04-25 17:21:37.875 115 12310.20 70.40 55402.45 88888.00 2007-04-25 17:21:38.000 115 12310.23 70.42 55402.43 88888.00 2007-04-25 17:21:38.125 115 12310.15 70.40 55402.40 88888.00 2007-04-25 17:21:38.250 115 12310.10 70.35 55402.43 88888.00 2007-04-25 17:21:38.375 115 12310.12 70.38 55402.43 88888.00 2007-04-25 17:21:38.500 115 12310.15 70.45 55402.45 88888.00 2007-04-25 17:21:38.625 115 12310.15 70.50 55402.47 88888.00 2007-04-25 17:21:38.750 115 12310.10 70.50 55402.45 88888.00 2007-04-25 17:21:38.875 115 12310.05 70.50 55402.43 88888.00 2007-04-25 17:21:39.000 115 12310.08 70.47 55402.43 88888.00 2007-04-25 17:21:39.125 115 12310.10 70.45 55402.43 88888.00 2007-04-25 17:21:39.250 115 12310.05 70.42 55402.43 88888.00 2007-04-25 17:21:39.375 115 12310.08 70.45 55402.47 88888.00 2007-04-25 17:21:39.500 115 12310.05 70.47 55402.45 88888.00 2007-04-25 17:21:39.625 115 12310.08 70.50 55402.45 88888.00 2007-04-25 17:21:39.750 115 12310.05 70.50 55402.45 88888.00 2007-04-25 17:21:39.875 115 12310.00 70.50 55402.43 88888.00 2007-04-25 17:21:40.000 115 12310.05 70.47 55402.45 88888.00 2007-04-25 17:21:40.125 115 12310.05 70.47 55402.50 88888.00 2007-04-25 17:21:40.250 115 12310.00 70.50 55402.53 88888.00 2007-04-25 17:21:40.375 115 12310.00 70.50 55402.47 88888.00 2007-04-25 17:21:40.500 115 12310.02 70.53 55402.47 88888.00 2007-04-25 17:21:40.625 115 12310.10 70.62 55402.53 88888.00 2007-04-25 17:21:40.750 115 12310.08 70.60 55402.50 88888.00 2007-04-25 17:21:40.875 115 12310.10 70.60 55402.50 88888.00 2007-04-25 17:21:41.000 115 12310.08 70.60 55402.53 88888.00 2007-04-25 17:21:41.125 115 12310.05 70.62 55402.55 88888.00 2007-04-25 17:21:41.250 115 12310.05 70.62 55402.55 88888.00 2007-04-25 17:21:41.375 115 12310.10 70.65 55402.55 88888.00 2007-04-25 17:21:41.500 115 12310.10 70.62 55402.50 88888.00 2007-04-25 17:21:41.625 115 12310.00 70.58 55402.47 88888.00 2007-04-25 17:21:41.750 115 12310.02 70.58 55402.53 88888.00 2007-04-25 17:21:41.875 115 12310.08 70.60 55402.57 88888.00 2007-04-25 17:21:42.000 115 12310.05 70.67 55402.55 88888.00 2007-04-25 17:21:42.125 115 12310.05 70.65 55402.53 88888.00 2007-04-25 17:21:42.250 115 12310.00 70.62 55402.53 88888.00 2007-04-25 17:21:42.375 115 12310.00 70.60 55402.47 88888.00 2007-04-25 17:21:42.500 115 12310.05 70.62 55402.47 88888.00 2007-04-25 17:21:42.625 115 12310.05 70.62 55402.53 88888.00 2007-04-25 17:21:42.750 115 12310.05 70.60 55402.53 88888.00 2007-04-25 17:21:42.875 115 12310.05 70.70 55402.55 88888.00 2007-04-25 17:21:43.000 115 12310.02 70.70 55402.55 88888.00 2007-04-25 17:21:43.125 115 12309.98 70.65 55402.50 88888.00 2007-04-25 17:21:43.250 115 12309.95 70.62 55402.53 88888.00 2007-04-25 17:21:43.375 115 12310.02 70.70 55402.53 88888.00 2007-04-25 17:21:43.500 115 12310.00 70.67 55402.53 88888.00 2007-04-25 17:21:43.625 115 12310.05 70.70 55402.55 88888.00 2007-04-25 17:21:43.750 115 12310.17 70.72 55402.57 88888.00 2007-04-25 17:21:43.875 115 12310.15 70.72 55402.55 88888.00 2007-04-25 17:21:44.000 115 12310.05 70.70 55402.50 88888.00 2007-04-25 17:21:44.125 115 12310.05 70.72 55402.53 88888.00 2007-04-25 17:21:44.250 115 12310.05 70.67 55402.55 88888.00 2007-04-25 17:21:44.375 115 12310.10 70.70 55402.53 88888.00 2007-04-25 17:21:44.500 115 12310.08 70.75 55402.57 88888.00 2007-04-25 17:21:44.625 115 12310.08 70.78 55402.55 88888.00 2007-04-25 17:21:44.750 115 12310.08 70.75 55402.60 88888.00 2007-04-25 17:21:44.875 115 12310.02 70.72 55402.57 88888.00 2007-04-25 17:21:45.000 115 12310.00 70.72 55402.53 88888.00 2007-04-25 17:21:45.125 115 12310.00 70.78 55402.57 88888.00 2007-04-25 17:21:45.250 115 12310.00 70.75 55402.60 88888.00 2007-04-25 17:21:45.375 115 12310.08 70.75 55402.60 88888.00 2007-04-25 17:21:45.500 115 12310.08 70.80 55402.60 88888.00 2007-04-25 17:21:45.625 115 12310.05 70.80 55402.55 88888.00 2007-04-25 17:21:45.750 115 12310.08 70.85 55402.62 88888.00 2007-04-25 17:21:45.875 115 12310.08 70.83 55402.60 88888.00 2007-04-25 17:21:46.000 115 12310.12 70.80 55402.62 88888.00 2007-04-25 17:21:46.125 115 12310.12 70.75 55402.62 88888.00 2007-04-25 17:21:46.250 115 12310.10 70.80 55402.60 88888.00 2007-04-25 17:21:46.375 115 12310.15 70.80 55402.60 88888.00 2007-04-25 17:21:46.500 115 12310.12 70.80 55402.57 88888.00 2007-04-25 17:21:46.625 115 12310.10 70.80 55402.57 88888.00 2007-04-25 17:21:46.750 115 12310.05 70.78 55402.57 88888.00 2007-04-25 17:21:46.875 115 12310.05 70.70 55402.53 88888.00 2007-04-25 17:21:47.000 115 12310.10 70.75 55402.55 88888.00 2007-04-25 17:21:47.125 115 12310.05 70.75 55402.57 88888.00 2007-04-25 17:21:47.250 115 12310.00 70.72 55402.57 88888.00 2007-04-25 17:21:47.375 115 12310.08 70.78 55402.60 88888.00 2007-04-25 17:21:47.500 115 12310.12 70.75 55402.62 88888.00 2007-04-25 17:21:47.625 115 12310.10 70.78 55402.62 88888.00 2007-04-25 17:21:47.750 115 12310.15 70.78 55402.62 88888.00 2007-04-25 17:21:47.875 115 12310.20 70.83 55402.62 88888.00 2007-04-25 17:21:48.000 115 12310.23 70.83 55402.60 88888.00 2007-04-25 17:21:48.125 115 12310.20 70.80 55402.62 88888.00 2007-04-25 17:21:48.250 115 12310.15 70.75 55402.62 88888.00 2007-04-25 17:21:48.375 115 12310.20 70.80 55402.65 88888.00 2007-04-25 17:21:48.500 115 12310.23 70.80 55402.62 88888.00 2007-04-25 17:21:48.625 115 12310.20 70.78 55402.62 88888.00 2007-04-25 17:21:48.750 115 12310.23 70.75 55402.62 88888.00 2007-04-25 17:21:48.875 115 12310.27 70.78 55402.62 88888.00 2007-04-25 17:21:49.000 115 12310.25 70.75 55402.57 88888.00 2007-04-25 17:21:49.125 115 12310.23 70.72 55402.57 88888.00 2007-04-25 17:21:49.250 115 12310.20 70.72 55402.62 88888.00 2007-04-25 17:21:49.375 115 12310.23 70.72 55402.65 88888.00 2007-04-25 17:21:49.500 115 12310.25 70.80 55402.62 88888.00 2007-04-25 17:21:49.625 115 12310.17 70.78 55402.60 88888.00 2007-04-25 17:21:49.750 115 12310.20 70.70 55402.57 88888.00 2007-04-25 17:21:49.875 115 12310.20 70.67 55402.57 88888.00 2007-04-25 17:21:50.000 115 12310.27 70.72 55402.55 88888.00 2007-04-25 17:21:50.125 115 12310.33 70.78 55402.57 88888.00 2007-04-25 17:21:50.250 115 12310.35 70.75 55402.62 88888.00 2007-04-25 17:21:50.375 115 12310.35 70.78 55402.62 88888.00 2007-04-25 17:21:50.500 115 12310.35 70.70 55402.60 88888.00 2007-04-25 17:21:50.625 115 12310.38 70.70 55402.57 88888.00 2007-04-25 17:21:50.750 115 12310.38 70.70 55402.60 88888.00 2007-04-25 17:21:50.875 115 12310.38 70.75 55402.60 88888.00 2007-04-25 17:21:51.000 115 12310.40 70.72 55402.60 88888.00 2007-04-25 17:21:51.125 115 12310.40 70.70 55402.60 88888.00 2007-04-25 17:21:51.250 115 12310.35 70.70 55402.62 88888.00 2007-04-25 17:21:51.375 115 12310.38 70.67 55402.62 88888.00 2007-04-25 17:21:51.500 115 12310.42 70.67 55402.55 88888.00 2007-04-25 17:21:51.625 115 12310.40 70.70 55402.53 88888.00 2007-04-25 17:21:51.750 115 12310.33 70.60 55402.55 88888.00 2007-04-25 17:21:51.875 115 12310.38 70.60 55402.57 88888.00 2007-04-25 17:21:52.000 115 12310.45 70.65 55402.55 88888.00 2007-04-25 17:21:52.125 115 12310.50 70.75 55402.60 88888.00 2007-04-25 17:21:52.250 115 12310.48 70.70 55402.60 88888.00 2007-04-25 17:21:52.375 115 12310.48 70.67 55402.60 88888.00 2007-04-25 17:21:52.500 115 12310.45 70.67 55402.57 88888.00 2007-04-25 17:21:52.625 115 12310.45 70.65 55402.57 88888.00 2007-04-25 17:21:52.750 115 12310.48 70.67 55402.60 88888.00 2007-04-25 17:21:52.875 115 12310.50 70.65 55402.60 88888.00 2007-04-25 17:21:53.000 115 12310.50 70.65 55402.60 88888.00 2007-04-25 17:21:53.125 115 12310.58 70.65 55402.60 88888.00 2007-04-25 17:21:53.250 115 12310.58 70.67 55402.60 88888.00 2007-04-25 17:21:53.375 115 12310.52 70.65 55402.60 88888.00 2007-04-25 17:21:53.500 115 12310.48 70.62 55402.60 88888.00 2007-04-25 17:21:53.625 115 12310.50 70.58 55402.60 88888.00 2007-04-25 17:21:53.750 115 12310.58 70.55 55402.55 88888.00 2007-04-25 17:21:53.875 115 12310.62 70.62 55402.60 88888.00 2007-04-25 17:21:54.000 115 12310.65 70.55 55402.57 88888.00 2007-04-25 17:21:54.125 115 12310.62 70.58 55402.60 88888.00 2007-04-25 17:21:54.250 115 12310.65 70.62 55402.62 88888.00 2007-04-25 17:21:54.375 115 12310.60 70.58 55402.60 88888.00 2007-04-25 17:21:54.500 115 12310.55 70.53 55402.57 88888.00 2007-04-25 17:21:54.625 115 12310.67 70.47 55402.57 88888.00 2007-04-25 17:21:54.750 115 12310.73 70.45 55402.55 88888.00 2007-04-25 17:21:54.875 115 12310.67 70.50 55402.55 88888.00 2007-04-25 17:21:55.000 115 12310.65 70.45 55402.57 88888.00 2007-04-25 17:21:55.125 115 12310.67 70.47 55402.60 88888.00 2007-04-25 17:21:55.250 115 12310.67 70.47 55402.57 88888.00 2007-04-25 17:21:55.375 115 12310.70 70.45 55402.57 88888.00 2007-04-25 17:21:55.500 115 12310.65 70.45 55402.60 88888.00 2007-04-25 17:21:55.625 115 12310.70 70.45 55402.57 88888.00 2007-04-25 17:21:55.750 115 12310.75 70.47 55402.62 88888.00 2007-04-25 17:21:55.875 115 12310.73 70.45 55402.60 88888.00 2007-04-25 17:21:56.000 115 12310.77 70.45 55402.62 88888.00 2007-04-25 17:21:56.125 115 12310.77 70.45 55402.65 88888.00 2007-04-25 17:21:56.250 115 12310.77 70.38 55402.60 88888.00 2007-04-25 17:21:56.375 115 12310.83 70.38 55402.60 88888.00 2007-04-25 17:21:56.500 115 12310.83 70.38 55402.57 88888.00 2007-04-25 17:21:56.625 115 12310.80 70.38 55402.60 88888.00 2007-04-25 17:21:56.750 115 12310.80 70.38 55402.60 88888.00 2007-04-25 17:21:56.875 115 12310.83 70.35 55402.60 88888.00 2007-04-25 17:21:57.000 115 12310.83 70.38 55402.60 88888.00 2007-04-25 17:21:57.125 115 12310.85 70.28 55402.60 88888.00 2007-04-25 17:21:57.250 115 12310.80 70.22 55402.57 88888.00 2007-04-25 17:21:57.375 115 12310.88 70.28 55402.57 88888.00 2007-04-25 17:21:57.500 115 12310.98 70.25 55402.60 88888.00 2007-04-25 17:21:57.625 115 12310.95 70.28 55402.60 88888.00 2007-04-25 17:21:57.750 115 12310.95 70.25 55402.62 88888.00 2007-04-25 17:21:57.875 115 12310.92 70.20 55402.62 88888.00 2007-04-25 17:21:58.000 115 12310.85 70.22 55402.57 88888.00 2007-04-25 17:21:58.125 115 12310.90 70.28 55402.62 88888.00 2007-04-25 17:21:58.250 115 12310.98 70.17 55402.60 88888.00 2007-04-25 17:21:58.375 115 12310.98 70.12 55402.55 88888.00 2007-04-25 17:21:58.500 115 12310.90 70.08 55402.55 88888.00 2007-04-25 17:21:58.625 115 12310.92 70.12 55402.55 88888.00 2007-04-25 17:21:58.750 115 12311.02 70.12 55402.60 88888.00 2007-04-25 17:21:58.875 115 12311.05 70.08 55402.60 88888.00 2007-04-25 17:21:59.000 115 12311.08 70.05 55402.60 88888.00 2007-04-25 17:21:59.125 115 12311.10 70.05 55402.57 88888.00 2007-04-25 17:21:59.250 115 12311.10 70.08 55402.57 88888.00 2007-04-25 17:21:59.375 115 12311.02 70.08 55402.57 88888.00 2007-04-25 17:21:59.500 115 12311.00 70.05 55402.60 88888.00 2007-04-25 17:21:59.625 115 12311.10 70.03 55402.62 88888.00 2007-04-25 17:21:59.750 115 12311.12 70.03 55402.65 88888.00 2007-04-25 17:21:59.875 115 12311.10 70.03 55402.65 88888.00 2007-04-25 17:22:00.000 115 12311.12 70.03 55402.60 88888.00 2007-04-25 17:22:00.125 115 12311.12 70.00 55402.62 88888.00 2007-04-25 17:22:00.250 115 12311.17 69.97 55402.62 88888.00 2007-04-25 17:22:00.375 115 12311.12 69.90 55402.60 88888.00 2007-04-25 17:22:00.500 115 12311.10 69.92 55402.60 88888.00 2007-04-25 17:22:00.625 115 12311.08 69.92 55402.60 88888.00 2007-04-25 17:22:00.750 115 12311.10 69.90 55402.62 88888.00 2007-04-25 17:22:00.875 115 12311.17 69.88 55402.60 88888.00 2007-04-25 17:22:01.000 115 12311.23 69.88 55402.57 88888.00 2007-04-25 17:22:01.125 115 12311.25 69.88 55402.55 88888.00 2007-04-25 17:22:01.250 115 12311.23 69.90 55402.57 88888.00 2007-04-25 17:22:01.375 115 12311.20 69.90 55402.57 88888.00 2007-04-25 17:22:01.500 115 12311.12 69.83 55402.57 88888.00 2007-04-25 17:22:01.625 115 12311.17 69.83 55402.60 88888.00 2007-04-25 17:22:01.750 115 12311.27 69.80 55402.55 88888.00 2007-04-25 17:22:01.875 115 12311.27 69.78 55402.57 88888.00 2007-04-25 17:22:02.000 115 12311.23 69.78 55402.57 88888.00 2007-04-25 17:22:02.125 115 12311.25 69.80 55402.65 88888.00 2007-04-25 17:22:02.250 115 12311.25 69.80 55402.68 88888.00 2007-04-25 17:22:02.375 115 12311.20 69.83 55402.65 88888.00 2007-04-25 17:22:02.500 115 12311.20 69.80 55402.62 88888.00 2007-04-25 17:22:02.625 115 12311.25 69.78 55402.60 88888.00 2007-04-25 17:22:02.750 115 12311.27 69.75 55402.57 88888.00 2007-04-25 17:22:02.875 115 12311.30 69.75 55402.62 88888.00 2007-04-25 17:22:03.000 115 12311.33 69.75 55402.62 88888.00 2007-04-25 17:22:03.125 115 12311.35 69.70 55402.57 88888.00 2007-04-25 17:22:03.250 115 12311.33 69.70 55402.60 88888.00 2007-04-25 17:22:03.375 115 12311.30 69.65 55402.60 88888.00 2007-04-25 17:22:03.500 115 12311.30 69.67 55402.62 88888.00 2007-04-25 17:22:03.625 115 12311.30 69.67 55402.57 88888.00 2007-04-25 17:22:03.750 115 12311.30 69.65 55402.60 88888.00 2007-04-25 17:22:03.875 115 12311.35 69.67 55402.57 88888.00 2007-04-25 17:22:04.000 115 12311.40 69.65 55402.60 88888.00 2007-04-25 17:22:04.125 115 12311.45 69.62 55402.62 88888.00 2007-04-25 17:22:04.250 115 12311.42 69.62 55402.62 88888.00 2007-04-25 17:22:04.375 115 12311.40 69.62 55402.62 88888.00 2007-04-25 17:22:04.500 115 12311.38 69.60 55402.60 88888.00 2007-04-25 17:22:04.625 115 12311.33 69.65 55402.62 88888.00 2007-04-25 17:22:04.750 115 12311.40 69.62 55402.65 88888.00 2007-04-25 17:22:04.875 115 12311.48 69.58 55402.62 88888.00 2007-04-25 17:22:05.000 115 12311.42 69.55 55402.62 88888.00 2007-04-25 17:22:05.125 115 12311.35 69.58 55402.60 88888.00 2007-04-25 17:22:05.250 115 12311.30 69.58 55402.65 88888.00 2007-04-25 17:22:05.375 115 12311.33 69.55 55402.65 88888.00 2007-04-25 17:22:05.500 115 12311.42 69.58 55402.70 88888.00 2007-04-25 17:22:05.625 115 12311.45 69.55 55402.68 88888.00 2007-04-25 17:22:05.750 115 12311.40 69.50 55402.62 88888.00 2007-04-25 17:22:05.875 115 12311.42 69.50 55402.60 88888.00 2007-04-25 17:22:06.000 115 12311.42 69.60 55402.65 88888.00 2007-04-25 17:22:06.125 115 12311.42 69.58 55402.65 88888.00 2007-04-25 17:22:06.250 115 12311.42 69.55 55402.68 88888.00 2007-04-25 17:22:06.375 115 12311.42 69.60 55402.68 88888.00 2007-04-25 17:22:06.500 115 12311.40 69.58 55402.70 88888.00 2007-04-25 17:22:06.625 115 12311.38 69.55 55402.68 88888.00 2007-04-25 17:22:06.750 115 12311.33 69.53 55402.65 88888.00 2007-04-25 17:22:06.875 115 12311.30 69.47 55402.68 88888.00 2007-04-25 17:22:07.000 115 12311.27 69.55 55402.70 88888.00 2007-04-25 17:22:07.125 115 12311.27 69.58 55402.68 88888.00 2007-04-25 17:22:07.250 115 12311.27 69.50 55402.65 88888.00 2007-04-25 17:22:07.375 115 12311.33 69.53 55402.65 88888.00 2007-04-25 17:22:07.500 115 12311.35 69.53 55402.68 88888.00 2007-04-25 17:22:07.625 115 12311.42 69.55 55402.75 88888.00 2007-04-25 17:22:07.750 115 12311.42 69.53 55402.72 88888.00 2007-04-25 17:22:07.875 115 12311.40 69.55 55402.75 88888.00 2007-04-25 17:22:08.000 115 12311.42 69.53 55402.75 88888.00 2007-04-25 17:22:08.125 115 12311.35 69.47 55402.70 88888.00 2007-04-25 17:22:08.250 115 12311.30 69.45 55402.68 88888.00 2007-04-25 17:22:08.375 115 12311.33 69.50 55402.68 88888.00 2007-04-25 17:22:08.500 115 12311.38 69.55 55402.70 88888.00 2007-04-25 17:22:08.625 115 12311.38 69.53 55402.72 88888.00 2007-04-25 17:22:08.750 115 12311.35 69.47 55402.78 88888.00 2007-04-25 17:22:08.875 115 12311.27 69.38 55402.72 88888.00 2007-04-25 17:22:09.000 115 12311.35 69.45 55402.72 88888.00 2007-04-25 17:22:09.125 115 12311.38 69.50 55402.72 88888.00 2007-04-25 17:22:09.250 115 12311.35 69.45 55402.78 88888.00 2007-04-25 17:22:09.375 115 12311.33 69.42 55402.75 88888.00 2007-04-25 17:22:09.500 115 12311.30 69.40 55402.75 88888.00 2007-04-25 17:22:09.625 115 12311.35 69.45 55402.78 88888.00 2007-04-25 17:22:09.750 115 12311.33 69.45 55402.75 88888.00 2007-04-25 17:22:09.875 115 12311.30 69.45 55402.72 88888.00 2007-04-25 17:22:10.000 115 12311.33 69.47 55402.78 88888.00 2007-04-25 17:22:10.125 115 12311.38 69.45 55402.80 88888.00 2007-04-25 17:22:10.250 115 12311.30 69.47 55402.80 88888.00 2007-04-25 17:22:10.375 115 12311.15 69.42 55402.78 88888.00 2007-04-25 17:22:10.500 115 12311.15 69.47 55402.80 88888.00 2007-04-25 17:22:10.625 115 12311.23 69.50 55402.82 88888.00 2007-04-25 17:22:10.750 115 12311.17 69.42 55402.80 88888.00 2007-04-25 17:22:10.875 115 12311.23 69.50 55402.85 88888.00 2007-04-25 17:22:11.000 115 12311.20 69.47 55402.82 88888.00 2007-04-25 17:22:11.125 115 12311.17 69.47 55402.82 88888.00 2007-04-25 17:22:11.250 115 12311.15 69.50 55402.93 88888.00 2007-04-25 17:22:11.375 115 12311.12 69.47 55402.90 88888.00 2007-04-25 17:22:11.500 115 12311.05 69.42 55402.85 88888.00 2007-04-25 17:22:11.625 115 12311.08 69.40 55402.85 88888.00 2007-04-25 17:22:11.750 115 12311.17 69.50 55402.90 88888.00 2007-04-25 17:22:11.875 115 12311.17 69.55 55402.93 88888.00 2007-04-25 17:22:12.000 115 12311.12 69.45 55402.88 88888.00 2007-04-25 17:22:12.125 115 12311.15 69.47 55402.93 88888.00 2007-04-25 17:22:12.250 115 12311.23 69.53 55402.97 88888.00 2007-04-25 17:22:12.375 115 12311.23 69.55 55402.95 88888.00 2007-04-25 17:22:12.500 115 12311.12 69.47 55402.88 88888.00 2007-04-25 17:22:12.625 115 12311.10 69.42 55402.85 88888.00 2007-04-25 17:22:12.750 115 12311.17 69.47 55402.85 88888.00 2007-04-25 17:22:12.875 115 12311.17 69.47 55402.90 88888.00 2007-04-25 17:22:13.000 115 12311.08 69.45 55402.85 88888.00 2007-04-25 17:22:13.125 115 12311.10 69.47 55402.85 88888.00 2007-04-25 17:22:13.250 115 12311.12 69.47 55402.90 88888.00 2007-04-25 17:22:13.375 115 12311.12 69.47 55402.90 88888.00 2007-04-25 17:22:13.500 115 12311.02 69.47 55402.88 88888.00 2007-04-25 17:22:13.625 115 12311.05 69.50 55402.90 88888.00 2007-04-25 17:22:13.750 115 12311.08 69.60 55402.97 88888.00 2007-04-25 17:22:13.875 115 12311.05 69.55 55402.93 88888.00 2007-04-25 17:22:14.000 115 12310.95 69.47 55402.85 88888.00 2007-04-25 17:22:14.125 115 12311.02 69.50 55402.90 88888.00 2007-04-25 17:22:14.250 115 12311.05 69.50 55402.95 88888.00 2007-04-25 17:22:14.375 115 12311.05 69.50 55402.97 88888.00 2007-04-25 17:22:14.500 115 12311.05 69.50 55402.97 88888.00 2007-04-25 17:22:14.625 115 12311.10 69.53 55403.00 88888.00 2007-04-25 17:22:14.750 115 12311.08 69.50 55403.00 88888.00 2007-04-25 17:22:14.875 115 12310.98 69.47 55402.93 88888.00 2007-04-25 17:22:15.000 115 12311.10 69.53 55402.95 88888.00 2007-04-25 17:22:15.125 115 12311.08 69.53 55402.97 88888.00 2007-04-25 17:22:15.250 115 12310.95 69.40 55402.90 88888.00 2007-04-25 17:22:15.375 115 12310.98 69.42 55402.95 88888.00 2007-04-25 17:22:15.500 115 12311.00 69.53 55402.97 88888.00 2007-04-25 17:22:15.625 115 12310.98 69.50 55402.95 88888.00 2007-04-25 17:22:15.750 115 12310.95 69.47 55402.97 88888.00 2007-04-25 17:22:15.875 115 12311.05 69.60 55403.07 88888.00 2007-04-25 17:22:16.000 115 12310.98 69.58 55403.07 88888.00 2007-04-25 17:22:16.125 115 12310.88 69.53 55403.00 88888.00 2007-04-25 17:22:16.250 115 12310.75 69.50 55402.97 88888.00 2007-04-25 17:22:16.375 115 12310.83 69.58 55403.05 88888.00 2007-04-25 17:22:16.500 115 12310.85 69.58 55403.05 88888.00 2007-04-25 17:22:16.625 115 12310.80 69.55 55403.03 88888.00 2007-04-25 17:22:16.750 115 12310.75 69.47 55402.97 88888.00 2007-04-25 17:22:16.875 115 12310.73 69.45 55403.00 88888.00 2007-04-25 17:22:17.000 115 12310.80 69.53 55403.07 88888.00 2007-04-25 17:22:17.125 115 12310.83 69.60 55403.12 88888.00 2007-04-25 17:22:17.250 115 12310.73 69.55 55403.07 88888.00 2007-04-25 17:22:17.375 115 12310.70 69.50 55403.00 88888.00 2007-04-25 17:22:17.500 115 12310.65 69.42 55403.00 88888.00 2007-04-25 17:22:17.625 115 12310.75 69.50 55403.07 88888.00 2007-04-25 17:22:17.750 115 12310.75 69.55 55403.07 88888.00 2007-04-25 17:22:17.875 115 12310.80 69.53 55403.10 88888.00 2007-04-25 17:22:18.000 115 12310.83 69.58 55403.10 88888.00 2007-04-25 17:22:18.125 115 12310.73 69.55 55403.05 88888.00 2007-04-25 17:22:18.250 115 12310.73 69.50 55403.07 88888.00 2007-04-25 17:22:18.375 115 12310.83 69.53 55403.12 88888.00 2007-04-25 17:22:18.500 115 12310.80 69.50 55403.10 88888.00 2007-04-25 17:22:18.625 115 12310.80 69.50 55403.07 88888.00 2007-04-25 17:22:18.750 115 12310.85 69.55 55403.10 88888.00 2007-04-25 17:22:18.875 115 12310.73 69.53 55403.07 88888.00 2007-04-25 17:22:19.000 115 12310.70 69.50 55403.07 88888.00 2007-04-25 17:22:19.125 115 12310.83 69.55 55403.18 88888.00 2007-04-25 17:22:19.250 115 12310.85 69.58 55403.18 88888.00 2007-04-25 17:22:19.375 115 12310.73 69.50 55403.10 88888.00 2007-04-25 17:22:19.500 115 12310.62 69.47 55403.12 88888.00 2007-04-25 17:22:19.625 115 12310.67 69.55 55403.18 88888.00 2007-04-25 17:22:19.750 115 12310.67 69.53 55403.15 88888.00 2007-04-25 17:22:19.875 115 12310.67 69.50 55403.12 88888.00 2007-04-25 17:22:20.000 115 12310.75 69.58 55403.18 88888.00 2007-04-25 17:22:20.125 115 12310.73 69.55 55403.22 88888.00 2007-04-25 17:22:20.250 115 12310.58 69.50 55403.15 88888.00 2007-04-25 17:22:20.375 115 12310.58 69.50 55403.12 88888.00 2007-04-25 17:22:20.500 115 12310.65 69.55 55403.20 88888.00 2007-04-25 17:22:20.625 115 12310.70 69.58 55403.18 88888.00 2007-04-25 17:22:20.750 115 12310.67 69.55 55403.12 88888.00 2007-04-25 17:22:20.875 115 12310.67 69.55 55403.18 88888.00 2007-04-25 17:22:21.000 115 12310.67 69.53 55403.18 88888.00 2007-04-25 17:22:21.125 115 12310.65 69.50 55403.20 88888.00 2007-04-25 17:22:21.250 115 12310.65 69.50 55403.22 88888.00 2007-04-25 17:22:21.375 115 12310.60 69.47 55403.18 88888.00 2007-04-25 17:22:21.500 115 12310.60 69.45 55403.12 88888.00 2007-04-25 17:22:21.625 115 12310.70 69.50 55403.22 88888.00 2007-04-25 17:22:21.750 115 12310.65 69.50 55403.22 88888.00 2007-04-25 17:22:21.875 115 12310.52 69.40 55403.18 88888.00 2007-04-25 17:22:22.000 115 12310.48 69.42 55403.22 88888.00 2007-04-25 17:22:22.125 115 12310.52 69.45 55403.22 88888.00 2007-04-25 17:22:22.250 115 12310.45 69.45 55403.25 88888.00 2007-04-25 17:22:22.375 115 12310.58 69.55 55403.30 88888.00 2007-04-25 17:22:22.500 115 12310.52 69.53 55403.28 88888.00 2007-04-25 17:22:22.625 115 12310.48 69.47 55403.25 88888.00 2007-04-25 17:22:22.750 115 12310.38 69.40 55403.28 88888.00 2007-04-25 17:22:22.875 115 12310.40 69.42 55403.35 88888.00 2007-04-25 17:22:23.000 115 12310.45 69.42 55403.30 88888.00 2007-04-25 17:22:23.125 115 12310.48 69.45 55403.32 88888.00 2007-04-25 17:22:23.250 115 12310.52 69.47 55403.30 88888.00 2007-04-25 17:22:23.375 115 12310.48 69.47 55403.28 88888.00 2007-04-25 17:22:23.500 115 12310.42 69.47 55403.32 88888.00 2007-04-25 17:22:23.625 115 12310.38 69.40 55403.30 88888.00 2007-04-25 17:22:23.750 115 12310.35 69.38 55403.25 88888.00 2007-04-25 17:22:23.875 115 12310.38 69.42 55403.32 88888.00 2007-04-25 17:22:24.000 115 12310.35 69.40 55403.28 88888.00 2007-04-25 17:22:24.125 115 12310.33 69.40 55403.32 88888.00 2007-04-25 17:22:24.250 115 12310.30 69.35 55403.32 88888.00 2007-04-25 17:22:24.375 115 12310.23 69.33 55403.30 88888.00 2007-04-25 17:22:24.500 115 12310.25 69.30 55403.30 88888.00 2007-04-25 17:22:24.625 115 12310.38 69.40 55403.38 88888.00 2007-04-25 17:22:24.750 115 12310.42 69.47 55403.47 88888.00 2007-04-25 17:22:24.875 115 12310.40 69.45 55403.40 88888.00 2007-04-25 17:22:25.000 115 12310.38 69.38 55403.35 88888.00 2007-04-25 17:22:25.125 115 12310.33 69.33 55403.32 88888.00 2007-04-25 17:22:25.250 115 12310.25 69.22 55403.30 88888.00 2007-04-25 17:22:25.375 115 12310.33 69.33 55403.38 88888.00 2007-04-25 17:22:25.500 115 12310.27 69.28 55403.35 88888.00 2007-04-25 17:22:25.625 115 12310.15 69.20 55403.28 88888.00 2007-04-25 17:22:25.750 115 12310.27 69.30 55403.32 88888.00 2007-04-25 17:22:25.875 115 12310.38 69.40 55403.45 88888.00 2007-04-25 17:22:26.000 115 12310.30 69.35 55403.43 88888.00 2007-04-25 17:22:26.125 115 12310.23 69.25 55403.38 88888.00 2007-04-25 17:22:26.250 115 12310.27 69.28 55403.43 88888.00 2007-04-25 17:22:26.375 115 12310.38 69.35 55403.45 88888.00 2007-04-25 17:22:26.500 115 12310.38 69.30 55403.45 88888.00 2007-04-25 17:22:26.625 115 12310.33 69.25 55403.45 88888.00 2007-04-25 17:22:26.750 115 12310.20 69.17 55403.43 88888.00 2007-04-25 17:22:26.875 115 12310.12 69.22 55403.40 88888.00 2007-04-25 17:22:27.000 115 12310.17 69.30 55403.45 88888.00 2007-04-25 17:22:27.125 115 12310.12 69.22 55403.45 88888.00 2007-04-25 17:22:27.250 115 12310.12 69.17 55403.43 88888.00 2007-04-25 17:22:27.375 115 12310.12 69.15 55403.40 88888.00 2007-04-25 17:22:27.500 115 12310.17 69.12 55403.45 88888.00 2007-04-25 17:22:27.625 115 12310.25 69.20 55403.45 88888.00 2007-04-25 17:22:27.750 115 12310.20 69.17 55403.45 88888.00 2007-04-25 17:22:27.875 115 12310.15 69.12 55403.45 88888.00 2007-04-25 17:22:28.000 115 12310.10 69.08 55403.43 88888.00 2007-04-25 17:22:28.125 115 12310.17 69.17 55403.50 88888.00 2007-04-25 17:22:28.250 115 12310.20 69.17 55403.55 88888.00 2007-04-25 17:22:28.375 115 12310.15 69.10 55403.47 88888.00 2007-04-25 17:22:28.500 115 12310.02 69.05 55403.43 88888.00 2007-04-25 17:22:28.625 115 12310.17 69.10 55403.50 88888.00 2007-04-25 17:22:28.750 115 12310.27 69.17 55403.55 88888.00 2007-04-25 17:22:28.875 115 12310.23 69.20 55403.55 88888.00 2007-04-25 17:22:29.000 115 12310.15 69.10 55403.47 88888.00 2007-04-25 17:22:29.125 115 12310.10 68.97 55403.45 88888.00 2007-04-25 17:22:29.250 115 12310.08 68.92 55403.43 88888.00 2007-04-25 17:22:29.375 115 12310.12 68.97 55403.50 88888.00 2007-04-25 17:22:29.500 115 12310.23 69.10 55403.57 88888.00 2007-04-25 17:22:29.625 115 12310.20 69.15 55403.57 88888.00 2007-04-25 17:22:29.750 115 12310.08 69.08 55403.53 88888.00 2007-04-25 17:22:29.875 115 12310.10 69.08 55403.57 88888.00 2007-04-25 17:22:30.000 115 12310.10 69.03 55403.53 88888.00 2007-04-25 17:22:30.125 115 12310.10 69.00 55403.53 88888.00 2007-04-25 17:22:30.250 115 12310.08 69.00 55403.55 88888.00 2007-04-25 17:22:30.375 115 12310.00 69.03 55403.50 88888.00 2007-04-25 17:22:30.500 115 12310.05 69.03 55403.53 88888.00 2007-04-25 17:22:30.625 115 12310.12 69.05 55403.53 88888.00 2007-04-25 17:22:30.750 115 12310.15 69.05 55403.53 88888.00 2007-04-25 17:22:30.875 115 12310.05 69.05 55403.55 88888.00 2007-04-25 17:22:31.000 115 12310.05 69.03 55403.57 88888.00 2007-04-25 17:22:31.125 115 12309.98 68.97 55403.53 88888.00 2007-04-25 17:22:31.250 115 12310.00 69.00 55403.57 88888.00 2007-04-25 17:22:31.375 115 12310.02 68.97 55403.55 88888.00 2007-04-25 17:22:31.500 115 12309.95 68.92 55403.53 88888.00 2007-04-25 17:22:31.625 115 12309.92 68.95 55403.53 88888.00 2007-04-25 17:22:31.750 115 12309.95 69.00 55403.53 88888.00 2007-04-25 17:22:31.875 115 12310.08 69.03 55403.57 88888.00 2007-04-25 17:22:32.000 115 12310.05 69.00 55403.57 88888.00 2007-04-25 17:22:32.125 115 12309.92 68.95 55403.57 88888.00 2007-04-25 17:22:32.250 115 12309.80 68.92 55403.55 88888.00 2007-04-25 17:22:32.375 115 12309.90 68.97 55403.57 88888.00 2007-04-25 17:22:32.500 115 12309.95 68.97 55403.60 88888.00 2007-04-25 17:22:32.625 115 12309.92 68.90 55403.57 88888.00 2007-04-25 17:22:32.750 115 12309.92 68.92 55403.57 88888.00 2007-04-25 17:22:32.875 115 12309.90 69.00 55403.60 88888.00 2007-04-25 17:22:33.000 115 12309.92 69.00 55403.60 88888.00 2007-04-25 17:22:33.125 115 12309.92 69.05 55403.57 88888.00 2007-04-25 17:22:33.250 115 12309.88 68.97 55403.60 88888.00 2007-04-25 17:22:33.375 115 12309.85 68.97 55403.57 88888.00 2007-04-25 17:22:33.500 115 12309.83 68.95 55403.60 88888.00 2007-04-25 17:22:33.625 115 12309.88 68.95 55403.62 88888.00 2007-04-25 17:22:33.750 115 12309.85 68.92 55403.62 88888.00 2007-04-25 17:22:33.875 115 12309.85 68.95 55403.65 88888.00 2007-04-25 17:22:34.000 115 12309.83 68.97 55403.62 88888.00 2007-04-25 17:22:34.125 115 12309.85 68.97 55403.62 88888.00 2007-04-25 17:22:34.250 115 12309.90 68.97 55403.62 88888.00 2007-04-25 17:22:34.375 115 12309.88 68.97 55403.62 88888.00 2007-04-25 17:22:34.500 115 12309.83 69.00 55403.60 88888.00 2007-04-25 17:22:34.625 115 12309.80 68.95 55403.62 88888.00 2007-04-25 17:22:34.750 115 12309.83 68.97 55403.65 88888.00 2007-04-25 17:22:34.875 115 12309.88 68.97 55403.62 88888.00 2007-04-25 17:22:35.000 115 12310.00 68.97 55403.62 88888.00 2007-04-25 17:22:35.125 115 12310.00 68.92 55403.65 88888.00 2007-04-25 17:22:35.250 115 12309.90 68.90 55403.65 88888.00 2007-04-25 17:22:35.375 115 12309.92 68.95 55403.65 88888.00 2007-04-25 17:22:35.500 115 12310.00 69.03 55403.68 88888.00 2007-04-25 17:22:35.625 115 12309.98 69.05 55403.70 88888.00 2007-04-25 17:22:35.750 115 12310.02 69.05 55403.68 88888.00 2007-04-25 17:22:35.875 115 12310.02 69.03 55403.60 88888.00 2007-04-25 17:22:36.000 115 12309.92 69.00 55403.60 88888.00 2007-04-25 17:22:36.125 115 12309.90 68.97 55403.62 88888.00 2007-04-25 17:22:36.250 115 12310.00 69.03 55403.65 88888.00 2007-04-25 17:22:36.375 115 12310.00 69.00 55403.65 88888.00 2007-04-25 17:22:36.500 115 12309.95 68.97 55403.65 88888.00 2007-04-25 17:22:36.625 115 12309.90 68.92 55403.60 88888.00 2007-04-25 17:22:36.750 115 12309.85 68.95 55403.60 88888.00 2007-04-25 17:22:36.875 115 12309.83 68.90 55403.62 88888.00 2007-04-25 17:22:37.000 115 12309.88 68.97 55403.65 88888.00 2007-04-25 17:22:37.125 115 12309.83 69.03 55403.68 88888.00 2007-04-25 17:22:37.250 115 12309.83 69.03 55403.65 88888.00 2007-04-25 17:22:37.375 115 12309.80 69.03 55403.68 88888.00 2007-04-25 17:22:37.500 115 12309.83 69.00 55403.70 88888.00 2007-04-25 17:22:37.625 115 12309.88 69.03 55403.68 88888.00 2007-04-25 17:22:37.750 115 12309.85 69.00 55403.65 88888.00 2007-04-25 17:22:37.875 115 12309.85 69.00 55403.62 88888.00 2007-04-25 17:22:38.000 115 12309.88 69.00 55403.68 88888.00 2007-04-25 17:22:38.125 115 12309.85 69.00 55403.68 88888.00 2007-04-25 17:22:38.250 115 12309.75 69.05 55403.68 88888.00 2007-04-25 17:22:38.375 115 12309.80 69.08 55403.65 88888.00 2007-04-25 17:22:38.500 115 12309.88 69.08 55403.65 88888.00 2007-04-25 17:22:38.625 115 12309.83 69.10 55403.62 88888.00 2007-04-25 17:22:38.750 115 12309.92 69.12 55403.68 88888.00 2007-04-25 17:22:38.875 115 12309.88 69.12 55403.70 88888.00 2007-04-25 17:22:39.000 115 12309.90 69.17 55403.68 88888.00 2007-04-25 17:22:39.125 115 12309.90 69.15 55403.65 88888.00 2007-04-25 17:22:39.250 115 12309.85 69.12 55403.68 88888.00 2007-04-25 17:22:39.375 115 12309.80 69.17 55403.68 88888.00 2007-04-25 17:22:39.500 115 12309.73 69.10 55403.60 88888.00 2007-04-25 17:22:39.625 115 12309.77 69.10 55403.60 88888.00 2007-04-25 17:22:39.750 115 12309.90 69.12 55403.60 88888.00 2007-04-25 17:22:39.875 115 12309.90 69.10 55403.55 88888.00 2007-04-25 17:22:40.000 115 12309.95 69.17 55403.57 88888.00 2007-04-25 17:22:40.125 115 12309.98 69.20 55403.62 88888.00 2007-04-25 17:22:40.250 115 12309.95 69.22 55403.60 88888.00 2007-04-25 17:22:40.375 115 12309.92 69.22 55403.60 88888.00 2007-04-25 17:22:40.500 115 12310.02 69.17 55403.65 88888.00 2007-04-25 17:22:40.625 115 12309.98 69.12 55403.62 88888.00 2007-04-25 17:22:40.750 115 12309.88 69.15 55403.60 88888.00 2007-04-25 17:22:40.875 115 12309.85 69.20 55403.68 88888.00 2007-04-25 17:22:41.000 115 12309.85 69.20 55403.68 88888.00 2007-04-25 17:22:41.125 115 12309.77 69.20 55403.65 88888.00 2007-04-25 17:22:41.250 115 12309.80 69.22 55403.68 88888.00 2007-04-25 17:22:41.375 115 12309.80 69.22 55403.65 88888.00 2007-04-25 17:22:41.500 115 12309.80 69.17 55403.57 88888.00 2007-04-25 17:22:41.625 115 12309.77 69.15 55403.57 88888.00 2007-04-25 17:22:41.750 115 12309.80 69.25 55403.65 88888.00 2007-04-25 17:22:41.875 115 12309.83 69.28 55403.68 88888.00 2007-04-25 17:22:42.000 115 12309.77 69.30 55403.62 88888.00 2007-04-25 17:22:42.125 115 12309.75 69.25 55403.57 88888.00 2007-04-25 17:22:42.250 115 12309.67 69.17 55403.53 88888.00 2007-04-25 17:22:42.375 115 12309.67 69.20 55403.53 88888.00 2007-04-25 17:22:42.500 115 12309.70 69.25 55403.53 88888.00 2007-04-25 17:22:42.625 115 12309.67 69.25 55403.53 88888.00 2007-04-25 17:22:42.750 115 12309.58 69.28 55403.50 88888.00 2007-04-25 17:22:42.875 115 12309.60 69.22 55403.53 88888.00 2007-04-25 17:22:43.000 115 12309.62 69.25 55403.55 88888.00 2007-04-25 17:22:43.125 115 12309.62 69.30 55403.55 88888.00 2007-04-25 17:22:43.250 115 12309.55 69.28 55403.55 88888.00 2007-04-25 17:22:43.375 115 12309.62 69.25 55403.55 88888.00 2007-04-25 17:22:43.500 115 12309.67 69.28 55403.57 88888.00 2007-04-25 17:22:43.625 115 12309.70 69.33 55403.57 88888.00 2007-04-25 17:22:43.750 115 12309.65 69.38 55403.57 88888.00 2007-04-25 17:22:43.875 115 12309.67 69.40 55403.60 88888.00 2007-04-25 17:22:44.000 115 12309.73 69.40 55403.60 88888.00 2007-04-25 17:22:44.125 115 12309.77 69.42 55403.57 88888.00 2007-04-25 17:22:44.250 115 12309.75 69.45 55403.57 88888.00 2007-04-25 17:22:44.375 115 12309.77 69.42 55403.57 88888.00 2007-04-25 17:22:44.500 115 12309.73 69.40 55403.55 88888.00 2007-04-25 17:22:44.625 115 12309.75 69.42 55403.55 88888.00 2007-04-25 17:22:44.750 115 12309.75 69.45 55403.60 88888.00 2007-04-25 17:22:44.875 115 12309.77 69.53 55403.62 88888.00 2007-04-25 17:22:45.000 115 12309.75 69.47 55403.62 88888.00 2007-04-25 17:22:45.125 115 12309.77 69.50 55403.62 88888.00 2007-04-25 17:22:45.250 115 12309.67 69.45 55403.62 88888.00 2007-04-25 17:22:45.375 115 12309.67 69.47 55403.60 88888.00 2007-04-25 17:22:45.500 115 12309.70 69.47 55403.55 88888.00 2007-04-25 17:22:45.625 115 12309.62 69.42 55403.55 88888.00 2007-04-25 17:22:45.750 115 12309.60 69.45 55403.60 88888.00 2007-04-25 17:22:45.875 115 12309.70 69.47 55403.65 88888.00 2007-04-25 17:22:46.000 115 12309.75 69.50 55403.60 88888.00 2007-04-25 17:22:46.125 115 12309.67 69.47 55403.53 88888.00 2007-04-25 17:22:46.250 115 12309.67 69.47 55403.60 88888.00 2007-04-25 17:22:46.375 115 12309.73 69.53 55403.62 88888.00 2007-04-25 17:22:46.500 115 12309.77 69.58 55403.68 88888.00 2007-04-25 17:22:46.625 115 12309.75 69.60 55403.68 88888.00 2007-04-25 17:22:46.750 115 12309.70 69.55 55403.60 88888.00 2007-04-25 17:22:46.875 115 12309.60 69.42 55403.50 88888.00 2007-04-25 17:22:47.000 115 12309.58 69.42 55403.47 88888.00 2007-04-25 17:22:47.125 115 12309.67 69.58 55403.55 88888.00 2007-04-25 17:22:47.250 115 12309.67 69.60 55403.62 88888.00 2007-04-25 17:22:47.375 115 12309.62 69.53 55403.57 88888.00 2007-04-25 17:22:47.500 115 12309.58 69.45 55403.50 88888.00 2007-04-25 17:22:47.625 115 12309.60 69.50 55403.50 88888.00 2007-04-25 17:22:47.750 115 12309.62 69.60 55403.60 88888.00 2007-04-25 17:22:47.875 115 12309.67 69.62 55403.65 88888.00 2007-04-25 17:22:48.000 115 12309.65 69.62 55403.65 88888.00 2007-04-25 17:22:48.125 115 12309.70 69.62 55403.65 88888.00 2007-04-25 17:22:48.250 115 12309.67 69.60 55403.57 88888.00 2007-04-25 17:22:48.375 115 12309.60 69.60 55403.53 88888.00 2007-04-25 17:22:48.500 115 12309.52 69.53 55403.53 88888.00 2007-04-25 17:22:48.625 115 12309.52 69.55 55403.50 88888.00 2007-04-25 17:22:48.750 115 12309.60 69.58 55403.55 88888.00 2007-04-25 17:22:48.875 115 12309.65 69.67 55403.60 88888.00 2007-04-25 17:22:49.000 115 12309.73 69.75 55403.62 88888.00 2007-04-25 17:22:49.125 115 12309.73 69.72 55403.57 88888.00 2007-04-25 17:22:49.250 115 12309.55 69.60 55403.53 88888.00 2007-04-25 17:22:49.375 115 12309.45 69.58 55403.47 88888.00 2007-04-25 17:22:49.500 115 12309.48 69.58 55403.53 88888.00 2007-04-25 17:22:49.625 115 12309.55 69.60 55403.55 88888.00 2007-04-25 17:22:49.750 115 12309.52 69.60 55403.55 88888.00 2007-04-25 17:22:49.875 115 12309.52 69.60 55403.53 88888.00 2007-04-25 17:22:50.000 115 12309.58 69.65 55403.60 88888.00 2007-04-25 17:22:50.125 115 12309.60 69.67 55403.65 88888.00 2007-04-25 17:22:50.250 115 12309.50 69.65 55403.60 88888.00 2007-04-25 17:22:50.375 115 12309.50 69.62 55403.53 88888.00 2007-04-25 17:22:50.500 115 12309.50 69.60 55403.50 88888.00 2007-04-25 17:22:50.625 115 12309.55 69.62 55403.50 88888.00 2007-04-25 17:22:50.750 115 12309.58 69.60 55403.50 88888.00 2007-04-25 17:22:50.875 115 12309.58 69.65 55403.47 88888.00 2007-04-25 17:22:51.000 115 12309.58 69.70 55403.57 88888.00 2007-04-25 17:22:51.125 115 12309.58 69.75 55403.62 88888.00 2007-04-25 17:22:51.250 115 12309.45 69.67 55403.55 88888.00 2007-04-25 17:22:51.375 115 12309.35 69.60 55403.47 88888.00 2007-04-25 17:22:51.500 115 12309.33 69.62 55403.50 88888.00 2007-04-25 17:22:51.625 115 12309.40 69.70 55403.57 88888.00 2007-04-25 17:22:51.750 115 12309.42 69.70 55403.57 88888.00 2007-04-25 17:22:51.875 115 12309.38 69.60 55403.45 88888.00 2007-04-25 17:22:52.000 115 12309.40 69.60 55403.45 88888.00 2007-04-25 17:22:52.125 115 12309.55 69.70 55403.55 88888.00 2007-04-25 17:22:52.250 115 12309.52 69.78 55403.57 88888.00 2007-04-25 17:22:52.375 115 12309.45 69.67 55403.53 88888.00 2007-04-25 17:22:52.500 115 12309.38 69.60 55403.45 88888.00 2007-04-25 17:22:52.625 115 12309.48 69.58 55403.53 88888.00 2007-04-25 17:22:52.750 115 12309.48 69.65 55403.50 88888.00 2007-04-25 17:22:52.875 115 12309.45 69.65 55403.55 88888.00 2007-04-25 17:22:53.000 115 12309.52 69.75 55403.60 88888.00 2007-04-25 17:22:53.125 115 12309.55 69.72 55403.57 88888.00 2007-04-25 17:22:53.250 115 12309.42 69.67 55403.53 88888.00 2007-04-25 17:22:53.375 115 12309.45 69.67 55403.53 88888.00 2007-04-25 17:22:53.500 115 12309.42 69.67 55403.50 88888.00 2007-04-25 17:22:53.625 115 12309.48 69.70 55403.55 88888.00 2007-04-25 17:22:53.750 115 12309.45 69.75 55403.55 88888.00 2007-04-25 17:22:53.875 115 12309.38 69.70 55403.55 88888.00 2007-04-25 17:22:54.000 115 12309.40 69.72 55403.57 88888.00 2007-04-25 17:22:54.125 115 12309.35 69.65 55403.50 88888.00 2007-04-25 17:22:54.250 115 12309.48 69.72 55403.57 88888.00 2007-04-25 17:22:54.375 115 12309.55 69.72 55403.57 88888.00 2007-04-25 17:22:54.500 115 12309.42 69.70 55403.53 88888.00 2007-04-25 17:22:54.625 115 12309.38 69.67 55403.53 88888.00 2007-04-25 17:22:54.750 115 12309.38 69.67 55403.47 88888.00 2007-04-25 17:22:54.875 115 12309.38 69.70 55403.50 88888.00 2007-04-25 17:22:55.000 115 12309.40 69.72 55403.53 88888.00 2007-04-25 17:22:55.125 115 12309.38 69.75 55403.57 88888.00 2007-04-25 17:22:55.250 115 12309.33 69.75 55403.57 88888.00 2007-04-25 17:22:55.375 115 12309.25 69.70 55403.53 88888.00 2007-04-25 17:22:55.500 115 12309.33 69.70 55403.53 88888.00 2007-04-25 17:22:55.625 115 12309.38 69.75 55403.53 88888.00 2007-04-25 17:22:55.750 115 12309.40 69.78 55403.50 88888.00 2007-04-25 17:22:55.875 115 12309.40 69.75 55403.53 88888.00 2007-04-25 17:22:56.000 115 12309.40 69.67 55403.47 88888.00 2007-04-25 17:22:56.125 115 12309.42 69.70 55403.50 88888.00 2007-04-25 17:22:56.250 115 12309.35 69.72 55403.50 88888.00 2007-04-25 17:22:56.375 115 12309.25 69.67 55403.47 88888.00 2007-04-25 17:22:56.500 115 12309.33 69.65 55403.53 88888.00 2007-04-25 17:22:56.625 115 12309.48 69.67 55403.53 88888.00 2007-04-25 17:22:56.750 115 12309.40 69.65 55403.47 88888.00 2007-04-25 17:22:56.875 115 12309.38 69.72 55403.50 88888.00 2007-04-25 17:22:57.000 115 12309.50 69.75 55403.50 88888.00 2007-04-25 17:22:57.125 115 12309.42 69.67 55403.47 88888.00 2007-04-25 17:22:57.250 115 12309.50 69.70 55403.50 88888.00 2007-04-25 17:22:57.375 115 12309.60 69.75 55403.55 88888.00 2007-04-25 17:22:57.500 115 12309.45 69.67 55403.47 88888.00 2007-04-25 17:22:57.625 115 12309.33 69.65 55403.45 88888.00 2007-04-25 17:22:57.750 115 12309.38 69.72 55403.53 88888.00 2007-04-25 17:22:57.875 115 12309.38 69.72 55403.53 88888.00 2007-04-25 17:22:58.000 115 12309.48 69.72 55403.50 88888.00 2007-04-25 17:22:58.125 115 12309.52 69.75 55403.53 88888.00 2007-04-25 17:22:58.250 115 12309.50 69.75 55403.53 88888.00 2007-04-25 17:22:58.375 115 12309.40 69.67 55403.45 88888.00 2007-04-25 17:22:58.500 115 12309.42 69.70 55403.47 88888.00 2007-04-25 17:22:58.625 115 12309.45 69.65 55403.47 88888.00 2007-04-25 17:22:58.750 115 12309.45 69.65 55403.50 88888.00 2007-04-25 17:22:58.875 115 12309.50 69.65 55403.50 88888.00 2007-04-25 17:22:59.000 115 12309.45 69.62 55403.45 88888.00 2007-04-25 17:22:59.125 115 12309.55 69.75 55403.50 88888.00 2007-04-25 17:22:59.250 115 12309.50 69.67 55403.50 88888.00 2007-04-25 17:22:59.375 115 12309.55 69.67 55403.47 88888.00 2007-04-25 17:22:59.500 115 12309.58 69.67 55403.47 88888.00 2007-04-25 17:22:59.625 115 12309.60 69.67 55403.45 88888.00 2007-04-25 17:22:59.750 115 12309.65 69.70 55403.53 88888.00 2007-04-25 17:22:59.875 115 12309.65 69.67 55403.50 88888.00 2007-04-25 17:23:00.000 115 12309.60 69.62 55403.40 88888.00 2007-04-25 17:23:00.125 115 12309.65 69.70 55403.47 88888.00 2007-04-25 17:23:00.250 115 12309.67 69.67 55403.53 88888.00 2007-04-25 17:23:00.375 115 12309.62 69.60 55403.45 88888.00 2007-04-25 17:23:00.500 115 12309.62 69.58 55403.43 88888.00 2007-04-25 17:23:00.625 115 12309.73 69.62 55403.47 88888.00 2007-04-25 17:23:00.750 115 12309.80 69.70 55403.55 88888.00 2007-04-25 17:23:00.875 115 12309.75 69.65 55403.50 88888.00 2007-04-25 17:23:01.000 115 12309.70 69.65 55403.50 88888.00 2007-04-25 17:23:01.125 115 12309.75 69.62 55403.53 88888.00 2007-04-25 17:23:01.250 115 12309.62 69.53 55403.43 88888.00 2007-04-25 17:23:01.375 115 12309.73 69.53 55403.47 88888.00 2007-04-25 17:23:01.500 115 12309.80 69.53 55403.45 88888.00 2007-04-25 17:23:01.625 115 12309.80 69.55 55403.40 88888.00 2007-04-25 17:23:01.750 115 12309.75 69.60 55403.38 88888.00 2007-04-25 17:23:01.875 115 12309.70 69.58 55403.40 88888.00 2007-04-25 17:23:02.000 115 12309.73 69.53 55403.43 88888.00 2007-04-25 17:23:02.125 115 12309.75 69.53 55403.43 88888.00 2007-04-25 17:23:02.250 115 12309.70 69.55 55403.45 88888.00 2007-04-25 17:23:02.375 115 12309.70 69.55 55403.43 88888.00 2007-04-25 17:23:02.500 115 12309.77 69.53 55403.47 88888.00 2007-04-25 17:23:02.625 115 12309.75 69.47 55403.43 88888.00 2007-04-25 17:23:02.750 115 12309.67 69.50 55403.38 88888.00 2007-04-25 17:23:02.875 115 12309.70 69.53 55403.38 88888.00 2007-04-25 17:23:03.000 115 12309.80 69.55 55403.40 88888.00 2007-04-25 17:23:03.125 115 12309.90 69.58 55403.38 88888.00 2007-04-25 17:23:03.250 115 12309.83 69.55 55403.43 88888.00 2007-04-25 17:23:03.375 115 12309.85 69.60 55403.50 88888.00 2007-04-25 17:23:03.500 115 12309.77 69.53 55403.38 88888.00 2007-04-25 17:23:03.625 115 12309.75 69.47 55403.35 88888.00 2007-04-25 17:23:03.750 115 12309.83 69.55 55403.43 88888.00 2007-04-25 17:23:03.875 115 12309.83 69.55 55403.43 88888.00 2007-04-25 17:23:04.000 115 12309.83 69.40 55403.38 88888.00 2007-04-25 17:23:04.125 115 12309.80 69.33 55403.35 88888.00 2007-04-25 17:23:04.250 115 12309.92 69.47 55403.47 88888.00 2007-04-25 17:23:04.375 115 12309.98 69.55 55403.50 88888.00 2007-04-25 17:23:04.500 115 12309.98 69.53 55403.43 88888.00 2007-04-25 17:23:04.625 115 12310.00 69.47 55403.43 88888.00 2007-04-25 17:23:04.750 115 12310.02 69.45 55403.40 88888.00 2007-04-25 17:23:04.875 115 12309.98 69.42 55403.32 88888.00 2007-04-25 17:23:05.000 115 12310.00 69.42 55403.35 88888.00 2007-04-25 17:23:05.125 115 12310.05 69.42 55403.43 88888.00 2007-04-25 17:23:05.250 115 12309.95 69.42 55403.43 88888.00 2007-04-25 17:23:05.375 115 12309.95 69.38 55403.40 88888.00 2007-04-25 17:23:05.500 115 12310.02 69.35 55403.40 88888.00 2007-04-25 17:23:05.625 115 12310.02 69.35 55403.38 88888.00 2007-04-25 17:23:05.750 115 12310.08 69.33 55403.43 88888.00 2007-04-25 17:23:05.875 115 12310.12 69.40 55403.45 88888.00 2007-04-25 17:23:06.000 115 12310.15 69.38 55403.43 88888.00 2007-04-25 17:23:06.125 115 12310.15 69.40 55403.40 88888.00 2007-04-25 17:23:06.250 115 12310.05 69.38 55403.43 88888.00 2007-04-25 17:23:06.375 115 12310.02 69.30 55403.40 88888.00 2007-04-25 17:23:06.500 115 12310.00 69.22 55403.38 88888.00 2007-04-25 17:23:06.625 115 12310.05 69.30 55403.40 88888.00 2007-04-25 17:23:06.750 115 12310.12 69.38 55403.40 88888.00 2007-04-25 17:23:06.875 115 12310.17 69.38 55403.38 88888.00 2007-04-25 17:23:07.000 115 12310.10 69.30 55403.38 88888.00 2007-04-25 17:23:07.125 115 12310.12 69.28 55403.38 88888.00 2007-04-25 17:23:07.250 115 12310.12 69.28 55403.35 88888.00 2007-04-25 17:23:07.375 115 12310.23 69.35 55403.40 88888.00 2007-04-25 17:23:07.500 115 12310.25 69.33 55403.38 88888.00 2007-04-25 17:23:07.625 115 12310.17 69.20 55403.28 88888.00 2007-04-25 17:23:07.750 115 12310.12 69.15 55403.25 88888.00 2007-04-25 17:23:07.875 115 12310.20 69.25 55403.35 88888.00 2007-04-25 17:23:08.000 115 12310.23 69.30 55403.38 88888.00 2007-04-25 17:23:08.125 115 12310.20 69.25 55403.35 88888.00 2007-04-25 17:23:08.250 115 12310.20 69.22 55403.38 88888.00 2007-04-25 17:23:08.375 115 12310.23 69.17 55403.35 88888.00 2007-04-25 17:23:08.500 115 12310.15 69.10 55403.28 88888.00 2007-04-25 17:23:08.625 115 12310.15 69.03 55403.25 88888.00 2007-04-25 17:23:08.750 115 12310.15 69.15 55403.35 88888.00 2007-04-25 17:23:08.875 115 12310.17 69.20 55403.38 88888.00 2007-04-25 17:23:09.000 115 12310.17 69.15 55403.32 88888.00 2007-04-25 17:23:09.125 115 12310.08 69.08 55403.25 88888.00 2007-04-25 17:23:09.250 115 12310.12 69.12 55403.32 88888.00 2007-04-25 17:23:09.375 115 12310.20 69.15 55403.32 88888.00 2007-04-25 17:23:09.500 115 12310.15 69.12 55403.35 88888.00 2007-04-25 17:23:09.625 115 12310.20 69.12 55403.38 88888.00 2007-04-25 17:23:09.750 115 12310.20 69.08 55403.32 88888.00 2007-04-25 17:23:09.875 115 12310.23 69.08 55403.30 88888.00 2007-04-25 17:23:10.000 115 12310.25 69.05 55403.35 88888.00 2007-04-25 17:23:10.125 115 12310.25 69.08 55403.40 88888.00 2007-04-25 17:23:10.250 115 12310.15 69.05 55403.38 88888.00 2007-04-25 17:23:10.375 115 12310.23 69.08 55403.43 88888.00 2007-04-25 17:23:10.500 115 12310.23 69.05 55403.40 88888.00 2007-04-25 17:23:10.625 115 12310.17 69.00 55403.38 88888.00 2007-04-25 17:23:10.750 115 12310.23 69.03 55403.43 88888.00 2007-04-25 17:23:10.875 115 12310.25 69.05 55403.43 88888.00 2007-04-25 17:23:11.000 115 12310.20 68.97 55403.40 88888.00 2007-04-25 17:23:11.125 115 12310.25 69.03 55403.40 88888.00 2007-04-25 17:23:11.250 115 12310.20 68.95 55403.35 88888.00 2007-04-25 17:23:11.375 115 12310.33 68.95 55403.40 88888.00 2007-04-25 17:23:11.500 115 12310.33 68.97 55403.40 88888.00 2007-04-25 17:23:11.625 115 12310.25 68.92 55403.35 88888.00 2007-04-25 17:23:11.750 115 12310.23 68.92 55403.40 88888.00 2007-04-25 17:23:11.875 115 12310.15 68.92 55403.40 88888.00 2007-04-25 17:23:12.000 115 12310.05 68.88 55403.32 88888.00 2007-04-25 17:23:12.125 115 12310.10 68.90 55403.45 88888.00 2007-04-25 17:23:12.250 115 12310.17 68.88 55403.40 88888.00 2007-04-25 17:23:12.375 115 12310.20 68.88 55403.40 88888.00 2007-04-25 17:23:12.500 115 12310.25 68.92 55403.43 88888.00 2007-04-25 17:23:12.625 115 12310.25 68.90 55403.40 88888.00 2007-04-25 17:23:12.750 115 12310.33 68.95 55403.40 88888.00 2007-04-25 17:23:12.875 115 12310.30 68.97 55403.43 88888.00 2007-04-25 17:23:13.000 115 12310.25 68.92 55403.43 88888.00 2007-04-25 17:23:13.125 115 12310.17 68.90 55403.43 88888.00 2007-04-25 17:23:13.250 115 12310.15 68.85 55403.40 88888.00 2007-04-25 17:23:13.375 115 12310.10 68.80 55403.40 88888.00 2007-04-25 17:23:13.500 115 12310.12 68.80 55403.40 88888.00 2007-04-25 17:23:13.625 115 12310.17 68.88 55403.43 88888.00 2007-04-25 17:23:13.750 115 12310.27 68.92 55403.45 88888.00 2007-04-25 17:23:13.875 115 12310.25 68.90 55403.45 88888.00 2007-04-25 17:23:14.000 115 12310.17 68.85 55403.47 88888.00 2007-04-25 17:23:14.125 115 12310.10 68.85 55403.45 88888.00 2007-04-25 17:23:14.250 115 12310.10 68.88 55403.45 88888.00 2007-04-25 17:23:14.375 115 12310.15 68.83 55403.45 88888.00 2007-04-25 17:23:14.500 115 12310.23 68.83 55403.47 88888.00 2007-04-25 17:23:14.625 115 12310.20 68.83 55403.47 88888.00 2007-04-25 17:23:14.750 115 12310.15 68.80 55403.47 88888.00 2007-04-25 17:23:14.875 115 12310.10 68.80 55403.47 88888.00 2007-04-25 17:23:15.000 115 12310.08 68.78 55403.45 88888.00 2007-04-25 17:23:15.125 115 12310.08 68.78 55403.47 88888.00 2007-04-25 17:23:15.250 115 12310.08 68.70 55403.47 88888.00 2007-04-25 17:23:15.375 115 12310.12 68.78 55403.50 88888.00 2007-04-25 17:23:15.500 115 12310.20 68.83 55403.53 88888.00 2007-04-25 17:23:15.625 115 12310.08 68.72 55403.45 88888.00 2007-04-25 17:23:15.750 115 12310.10 68.78 55403.50 88888.00 2007-04-25 17:23:15.875 115 12310.08 68.80 55403.50 88888.00 2007-04-25 17:23:16.000 115 12310.12 68.80 55403.55 88888.00 2007-04-25 17:23:16.125 115 12310.17 68.83 55403.57 88888.00 2007-04-25 17:23:16.250 115 12310.15 68.78 55403.53 88888.00 2007-04-25 17:23:16.375 115 12310.12 68.75 55403.55 88888.00 2007-04-25 17:23:16.500 115 12310.02 68.75 55403.57 88888.00 2007-04-25 17:23:16.625 115 12309.98 68.72 55403.57 88888.00 2007-04-25 17:23:16.750 115 12309.98 68.67 55403.53 88888.00 2007-04-25 17:23:16.875 115 12310.00 68.70 55403.55 88888.00 2007-04-25 17:23:17.000 115 12310.05 68.75 55403.55 88888.00 2007-04-25 17:23:17.125 115 12310.15 68.83 55403.60 88888.00 2007-04-25 17:23:17.250 115 12309.95 68.70 55403.57 88888.00 2007-04-25 17:23:17.375 115 12309.90 68.72 55403.57 88888.00 2007-04-25 17:23:17.500 115 12309.85 68.67 55403.53 88888.00 2007-04-25 17:23:17.625 115 12309.85 68.65 55403.53 88888.00 2007-04-25 17:23:17.750 115 12309.85 68.67 55403.55 88888.00 2007-04-25 17:23:17.875 115 12309.88 68.72 55403.55 88888.00 2007-04-25 17:23:18.000 115 12309.88 68.75 55403.55 88888.00 2007-04-25 17:23:18.125 115 12309.90 68.75 55403.57 88888.00 2007-04-25 17:23:18.250 115 12309.85 68.67 55403.60 88888.00 2007-04-25 17:23:18.375 115 12309.77 68.65 55403.60 88888.00 2007-04-25 17:23:18.500 115 12309.80 68.67 55403.62 88888.00 2007-04-25 17:23:18.625 115 12309.77 68.67 55403.60 88888.00 2007-04-25 17:23:18.750 115 12309.73 68.67 55403.65 88888.00 2007-04-25 17:23:18.875 115 12309.80 68.72 55403.65 88888.00 2007-04-25 17:23:19.000 115 12309.77 68.72 55403.62 88888.00 2007-04-25 17:23:19.125 115 12309.73 68.65 55403.62 88888.00 2007-04-25 17:23:19.250 115 12309.67 68.58 55403.62 88888.00 2007-04-25 17:23:19.375 115 12309.70 68.55 55403.62 88888.00 2007-04-25 17:23:19.500 115 12309.73 68.55 55403.65 88888.00 2007-04-25 17:23:19.625 115 12309.62 68.58 55403.62 88888.00 2007-04-25 17:23:19.750 115 12309.58 68.60 55403.65 88888.00 2007-04-25 17:23:19.875 115 12309.60 68.62 55403.68 88888.00 2007-04-25 17:23:20.000 115 12309.62 68.62 55403.68 88888.00 2007-04-25 17:23:20.125 115 12309.60 68.65 55403.68 88888.00 2007-04-25 17:23:20.250 115 12309.52 68.58 55403.65 88888.00 2007-04-25 17:23:20.375 115 12309.55 68.53 55403.62 88888.00 2007-04-25 17:23:20.500 115 12309.62 68.53 55403.70 88888.00 2007-04-25 17:23:20.625 115 12309.62 68.62 55403.75 88888.00 2007-04-25 17:23:20.750 115 12309.58 68.62 55403.72 88888.00 2007-04-25 17:23:20.875 115 12309.50 68.53 55403.68 88888.00 2007-04-25 17:23:21.000 115 12309.40 68.47 55403.68 88888.00 2007-04-25 17:23:21.125 115 12309.50 68.65 55403.75 88888.00 2007-04-25 17:23:21.250 115 12309.52 68.65 55403.72 88888.00 2007-04-25 17:23:21.375 115 12309.50 68.60 55403.72 88888.00 2007-04-25 17:23:21.500 115 12309.45 68.58 55403.72 88888.00 2007-04-25 17:23:21.625 115 12309.38 68.62 55403.72 88888.00 2007-04-25 17:23:21.750 115 12309.42 68.60 55403.72 88888.00 2007-04-25 17:23:21.875 115 12309.42 68.53 55403.72 88888.00 2007-04-25 17:23:22.000 115 12309.42 68.55 55403.78 88888.00 2007-04-25 17:23:22.125 115 12309.42 68.55 55403.78 88888.00 2007-04-25 17:23:22.250 115 12309.40 68.50 55403.70 88888.00 2007-04-25 17:23:22.375 115 12309.33 68.53 55403.72 88888.00 2007-04-25 17:23:22.500 115 12309.30 68.55 55403.70 88888.00 2007-04-25 17:23:22.625 115 12309.35 68.58 55403.78 88888.00 2007-04-25 17:23:22.750 115 12309.30 68.55 55403.78 88888.00 2007-04-25 17:23:22.875 115 12309.23 68.55 55403.78 88888.00 2007-04-25 17:23:23.000 115 12309.27 68.50 55403.78 88888.00 2007-04-25 17:23:23.125 115 12309.25 68.50 55403.78 88888.00 2007-04-25 17:23:23.250 115 12309.23 68.45 55403.75 88888.00 2007-04-25 17:23:23.375 115 12309.25 68.40 55403.75 88888.00 2007-04-25 17:23:23.500 115 12309.15 68.40 55403.75 88888.00 2007-04-25 17:23:23.625 115 12309.10 68.47 55403.75 88888.00 2007-04-25 17:23:23.750 115 12309.12 68.50 55403.82 88888.00 2007-04-25 17:23:23.875 115 12309.20 68.47 55403.88 88888.00 2007-04-25 17:23:24.000 115 12309.17 68.42 55403.82 88888.00 2007-04-25 17:23:24.125 115 12309.15 68.42 55403.85 88888.00 2007-04-25 17:23:24.250 115 12309.15 68.42 55403.85 88888.00 2007-04-25 17:23:24.375 115 12309.20 68.42 55403.85 88888.00 2007-04-25 17:23:24.500 115 12309.20 68.45 55403.93 88888.00 2007-04-25 17:23:24.625 115 12309.20 68.40 55403.90 88888.00 2007-04-25 17:23:24.750 115 12309.20 68.38 55403.88 88888.00 2007-04-25 17:23:24.875 115 12309.17 68.35 55403.85 88888.00 2007-04-25 17:23:25.000 115 12309.10 68.35 55403.85 88888.00 2007-04-25 17:23:25.125 115 12309.05 68.35 55403.88 88888.00 2007-04-25 17:23:25.250 115 12309.00 68.30 55403.88 88888.00 2007-04-25 17:23:25.375 115 12309.02 68.35 55403.90 88888.00 2007-04-25 17:23:25.500 115 12309.08 68.35 55403.90 88888.00 2007-04-25 17:23:25.625 115 12309.08 68.35 55403.85 88888.00 2007-04-25 17:23:25.750 115 12309.05 68.35 55403.90 88888.00 2007-04-25 17:23:25.875 115 12309.05 68.35 55403.90 88888.00 2007-04-25 17:23:26.000 115 12309.05 68.38 55403.90 88888.00 2007-04-25 17:23:26.125 115 12309.00 68.30 55403.90 88888.00 2007-04-25 17:23:26.250 115 12308.98 68.30 55403.93 88888.00 2007-04-25 17:23:26.375 115 12308.98 68.35 55403.90 88888.00 2007-04-25 17:23:26.500 115 12309.00 68.38 55403.88 88888.00 2007-04-25 17:23:26.625 115 12308.98 68.33 55403.90 88888.00 2007-04-25 17:23:26.750 115 12309.02 68.35 55403.95 88888.00 2007-04-25 17:23:26.875 115 12308.95 68.30 55403.93 88888.00 2007-04-25 17:23:27.000 115 12308.90 68.25 55403.90 88888.00 2007-04-25 17:23:27.125 115 12308.92 68.30 55403.90 88888.00 2007-04-25 17:23:27.250 115 12308.92 68.28 55403.85 88888.00 2007-04-25 17:23:27.375 115 12308.90 68.25 55403.82 88888.00 2007-04-25 17:23:27.500 115 12308.92 68.25 55403.85 88888.00 2007-04-25 17:23:27.625 115 12308.95 68.25 55403.88 88888.00 2007-04-25 17:23:27.750 115 12308.92 68.25 55403.93 88888.00 2007-04-25 17:23:27.875 115 12308.85 68.28 55403.90 88888.00 2007-04-25 17:23:28.000 115 12308.77 68.28 55403.85 88888.00 2007-04-25 17:23:28.125 115 12308.83 68.22 55403.85 88888.00 2007-04-25 17:23:28.250 115 12308.85 68.17 55403.85 88888.00 2007-04-25 17:23:28.375 115 12308.95 68.30 55403.93 88888.00 2007-04-25 17:23:28.500 115 12308.90 68.35 55403.90 88888.00 2007-04-25 17:23:28.625 115 12308.80 68.33 55403.90 88888.00 2007-04-25 17:23:28.750 115 12308.85 68.30 55403.93 88888.00 2007-04-25 17:23:28.875 115 12308.85 68.22 55403.93 88888.00 2007-04-25 17:23:29.000 115 12308.77 68.20 55403.90 88888.00 2007-04-25 17:23:29.125 115 12308.85 68.35 55403.93 88888.00 2007-04-25 17:23:29.250 115 12308.88 68.38 55403.93 88888.00 2007-04-25 17:23:29.375 115 12308.83 68.28 55403.90 88888.00 2007-04-25 17:23:29.500 115 12308.92 68.25 55403.88 88888.00 2007-04-25 17:23:29.625 115 12309.02 68.30 55403.90 88888.00 2007-04-25 17:23:29.750 115 12308.95 68.22 55403.88 88888.00 2007-04-25 17:23:29.875 115 12308.95 68.22 55403.90 88888.00 2007-04-25 17:23:30.000 115 12308.92 68.33 55403.93 88888.00 2007-04-25 17:23:30.125 115 12308.90 68.30 55403.90 88888.00 2007-04-25 17:23:30.250 115 12308.90 68.28 55403.90 88888.00 2007-04-25 17:23:30.375 115 12308.92 68.28 55403.90 88888.00 2007-04-25 17:23:30.500 115 12308.90 68.22 55403.90 88888.00 2007-04-25 17:23:30.625 115 12308.90 68.25 55403.88 88888.00 2007-04-25 17:23:30.750 115 12309.00 68.30 55403.88 88888.00 2007-04-25 17:23:30.875 115 12308.98 68.30 55403.88 88888.00 2007-04-25 17:23:31.000 115 12308.95 68.22 55403.85 88888.00 2007-04-25 17:23:31.125 115 12308.95 68.17 55403.85 88888.00 2007-04-25 17:23:31.250 115 12308.90 68.22 55403.90 88888.00 2007-04-25 17:23:31.375 115 12308.90 68.30 55403.90 88888.00 2007-04-25 17:23:31.500 115 12308.90 68.33 55403.95 88888.00 2007-04-25 17:23:31.625 115 12308.95 68.33 55403.90 88888.00 2007-04-25 17:23:31.750 115 12308.98 68.28 55403.88 88888.00 2007-04-25 17:23:31.875 115 12309.05 68.33 55403.93 88888.00 2007-04-25 17:23:32.000 115 12309.10 68.35 55403.95 88888.00 2007-04-25 17:23:32.125 115 12309.10 68.28 55403.90 88888.00 2007-04-25 17:23:32.250 115 12309.02 68.22 55403.88 88888.00 2007-04-25 17:23:32.375 115 12309.02 68.25 55403.80 88888.00 2007-04-25 17:23:32.500 115 12309.00 68.22 55403.82 88888.00 2007-04-25 17:23:32.625 115 12309.10 68.25 55403.90 88888.00 2007-04-25 17:23:32.750 115 12309.15 68.25 55403.85 88888.00 2007-04-25 17:23:32.875 115 12309.15 68.22 55403.85 88888.00 2007-04-25 17:23:33.000 115 12309.12 68.20 55403.82 88888.00 2007-04-25 17:23:33.125 115 12309.00 68.12 55403.75 88888.00 2007-04-25 17:23:33.250 115 12309.02 68.17 55403.80 88888.00 2007-04-25 17:23:33.375 115 12309.15 68.20 55403.82 88888.00 2007-04-25 17:23:33.500 115 12309.12 68.15 55403.75 88888.00 2007-04-25 17:23:33.625 115 12309.12 68.12 55403.72 88888.00 2007-04-25 17:23:33.750 115 12309.20 68.12 55403.72 88888.00 2007-04-25 17:23:33.875 115 12309.25 68.17 55403.80 88888.00 2007-04-25 17:23:34.000 115 12309.30 68.25 55403.75 88888.00 2007-04-25 17:23:34.125 115 12309.25 68.30 55403.78 88888.00 2007-04-25 17:23:34.250 115 12309.25 68.25 55403.78 88888.00 2007-04-25 17:23:34.375 115 12309.30 68.25 55403.80 88888.00 2007-04-25 17:23:34.500 115 12309.35 68.22 55403.78 88888.00 2007-04-25 17:23:34.625 115 12309.38 68.17 55403.70 88888.00 2007-04-25 17:23:34.750 115 12309.38 68.17 55403.68 88888.00 2007-04-25 17:23:34.875 115 12309.27 68.10 55403.62 88888.00 2007-04-25 17:23:35.000 115 12309.30 68.17 55403.65 88888.00 2007-04-25 17:23:35.125 115 12309.30 68.17 55403.62 88888.00 2007-04-25 17:23:35.250 115 12309.27 68.15 55403.65 88888.00 2007-04-25 17:23:35.375 115 12309.48 68.22 55403.72 88888.00 2007-04-25 17:23:35.500 115 12309.55 68.28 55403.72 88888.00 2007-04-25 17:23:35.625 115 12309.50 68.25 55403.65 88888.00 2007-04-25 17:23:35.750 115 12309.40 68.15 55403.55 88888.00 2007-04-25 17:23:35.875 115 12309.40 68.15 55403.55 88888.00 2007-04-25 17:23:36.000 115 12309.42 68.15 55403.57 88888.00 2007-04-25 17:23:36.125 115 12309.48 68.17 55403.60 88888.00 2007-04-25 17:23:36.250 115 12309.52 68.22 55403.62 88888.00 2007-04-25 17:23:36.375 115 12309.50 68.22 55403.62 88888.00 2007-04-25 17:23:36.500 115 12309.55 68.28 55403.65 88888.00 2007-04-25 17:23:36.625 115 12309.60 68.22 55403.65 88888.00 2007-04-25 17:23:36.750 115 12309.58 68.12 55403.57 88888.00 2007-04-25 17:23:36.875 115 12309.52 68.12 55403.55 88888.00 2007-04-25 17:23:37.000 115 12309.55 68.20 55403.57 88888.00 2007-04-25 17:23:37.125 115 12309.60 68.30 55403.62 88888.00 2007-04-25 17:23:37.250 115 12309.55 68.15 55403.55 88888.00 2007-04-25 17:23:37.375 115 12309.55 68.08 55403.50 88888.00 2007-04-25 17:23:37.500 115 12309.70 68.20 55403.57 88888.00 2007-04-25 17:23:37.625 115 12309.62 68.20 55403.53 88888.00 2007-04-25 17:23:37.750 115 12309.58 68.15 55403.47 88888.00 2007-04-25 17:23:37.875 115 12309.62 68.15 55403.50 88888.00 2007-04-25 17:23:38.000 115 12309.73 68.25 55403.55 88888.00 2007-04-25 17:23:38.125 115 12309.80 68.25 55403.57 88888.00 2007-04-25 17:23:38.250 115 12309.83 68.22 55403.60 88888.00 2007-04-25 17:23:38.375 115 12309.80 68.20 55403.53 88888.00 2007-04-25 17:23:38.500 115 12309.70 68.12 55403.45 88888.00 2007-04-25 17:23:38.625 115 12309.65 68.10 55403.43 88888.00 2007-04-25 17:23:38.750 115 12309.62 68.15 55403.47 88888.00 2007-04-25 17:23:38.875 115 12309.73 68.17 55403.53 88888.00 2007-04-25 17:23:39.000 115 12309.80 68.15 55403.43 88888.00 2007-04-25 17:23:39.125 115 12309.83 68.22 55403.45 88888.00 2007-04-25 17:23:39.250 115 12309.83 68.12 55403.47 88888.00 2007-04-25 17:23:39.375 115 12309.77 68.10 55403.47 88888.00 2007-04-25 17:23:39.500 115 12309.80 68.10 55403.47 88888.00 2007-04-25 17:23:39.625 115 12309.90 68.22 55403.50 88888.00 2007-04-25 17:23:39.750 115 12309.90 68.20 55403.47 88888.00 2007-04-25 17:23:39.875 115 12309.90 68.17 55403.47 88888.00 2007-04-25 17:23:40.000 115 12309.90 68.15 55403.43 88888.00 2007-04-25 17:23:40.125 115 12309.92 68.12 55403.40 88888.00 2007-04-25 17:23:40.250 115 12309.92 68.15 55403.43 88888.00 2007-04-25 17:23:40.375 115 12309.92 68.12 55403.45 88888.00 2007-04-25 17:23:40.500 115 12309.95 68.12 55403.43 88888.00 2007-04-25 17:23:40.625 115 12310.00 68.17 55403.40 88888.00 2007-04-25 17:23:40.750 115 12310.02 68.17 55403.43 88888.00 2007-04-25 17:23:40.875 115 12309.98 68.15 55403.43 88888.00 2007-04-25 17:23:41.000 115 12309.98 68.20 55403.43 88888.00 2007-04-25 17:23:41.125 115 12309.92 68.17 55403.40 88888.00 2007-04-25 17:23:41.250 115 12309.92 68.10 55403.38 88888.00 2007-04-25 17:23:41.375 115 12309.98 68.15 55403.40 88888.00 2007-04-25 17:23:41.500 115 12310.02 68.22 55403.40 88888.00 2007-04-25 17:23:41.625 115 12310.10 68.22 55403.40 88888.00 2007-04-25 17:23:41.750 115 12310.05 68.20 55403.38 88888.00 2007-04-25 17:23:41.875 115 12310.17 68.28 55403.38 88888.00 2007-04-25 17:23:42.000 115 12310.15 68.20 55403.35 88888.00 2007-04-25 17:23:42.125 115 12310.02 68.15 55403.35 88888.00 2007-04-25 17:23:42.250 115 12310.02 68.25 55403.43 88888.00 2007-04-25 17:23:42.375 115 12310.15 68.30 55403.43 88888.00 2007-04-25 17:23:42.500 115 12310.20 68.30 55403.40 88888.00 2007-04-25 17:23:42.625 115 12310.05 68.22 55403.38 88888.00 2007-04-25 17:23:42.750 115 12310.10 68.12 55403.38 88888.00 2007-04-25 17:23:42.875 115 12310.17 68.17 55403.35 88888.00 2007-04-25 17:23:43.000 115 12310.15 68.20 55403.35 88888.00 2007-04-25 17:23:43.125 115 12310.08 68.20 55403.32 88888.00 2007-04-25 17:23:43.250 115 12309.98 68.12 55403.32 88888.00 2007-04-25 17:23:43.375 115 12310.10 68.17 55403.30 88888.00 2007-04-25 17:23:43.500 115 12310.15 68.17 55403.28 88888.00 2007-04-25 17:23:43.625 115 12310.23 68.25 55403.30 88888.00 2007-04-25 17:23:43.750 115 12310.25 68.17 55403.28 88888.00 2007-04-25 17:23:43.875 115 12310.20 68.15 55403.28 88888.00 2007-04-25 17:23:44.000 115 12310.10 68.15 55403.25 88888.00 2007-04-25 17:23:44.125 115 12310.10 68.20 55403.28 88888.00 2007-04-25 17:23:44.250 115 12310.12 68.20 55403.22 88888.00 2007-04-25 17:23:44.375 115 12310.17 68.20 55403.22 88888.00 2007-04-25 17:23:44.500 115 12310.20 68.17 55403.20 88888.00 2007-04-25 17:23:44.625 115 12310.27 68.25 55403.25 88888.00 2007-04-25 17:23:44.750 115 12310.30 68.25 55403.25 88888.00 2007-04-25 17:23:44.875 115 12310.33 68.28 55403.28 88888.00 2007-04-25 17:23:45.000 115 12310.35 68.25 55403.25 88888.00 2007-04-25 17:23:45.125 115 12310.27 68.25 55403.25 88888.00 2007-04-25 17:23:45.250 115 12310.23 68.20 55403.22 88888.00 2007-04-25 17:23:45.375 115 12310.35 68.17 55403.22 88888.00 2007-04-25 17:23:45.500 115 12310.40 68.17 55403.28 88888.00 2007-04-25 17:23:45.625 115 12310.35 68.15 55403.22 88888.00 2007-04-25 17:23:45.750 115 12310.40 68.20 55403.22 88888.00 2007-04-25 17:23:45.875 115 12310.45 68.25 55403.28 88888.00 2007-04-25 17:23:46.000 115 12310.50 68.17 55403.25 88888.00 2007-04-25 17:23:46.125 115 12310.45 68.15 55403.18 88888.00 2007-04-25 17:23:46.250 115 12310.40 68.20 55403.25 88888.00 2007-04-25 17:23:46.375 115 12310.48 68.28 55403.30 88888.00 2007-04-25 17:23:46.500 115 12310.50 68.17 55403.28 88888.00 2007-04-25 17:23:46.625 115 12310.50 68.12 55403.22 88888.00 2007-04-25 17:23:46.750 115 12310.45 68.12 55403.20 88888.00 2007-04-25 17:23:46.875 115 12310.48 68.17 55403.20 88888.00 2007-04-25 17:23:47.000 115 12310.50 68.12 55403.22 88888.00 2007-04-25 17:23:47.125 115 12310.62 68.17 55403.28 88888.00 2007-04-25 17:23:47.250 115 12310.62 68.20 55403.28 88888.00 2007-04-25 17:23:47.375 115 12310.58 68.17 55403.22 88888.00 2007-04-25 17:23:47.500 115 12310.62 68.17 55403.22 88888.00 2007-04-25 17:23:47.625 115 12310.58 68.17 55403.22 88888.00 2007-04-25 17:23:47.750 115 12310.52 68.10 55403.15 88888.00 2007-04-25 17:23:47.875 115 12310.58 68.10 55403.12 88888.00 2007-04-25 17:23:48.000 115 12310.62 68.22 55403.20 88888.00 2007-04-25 17:23:48.125 115 12310.73 68.30 55403.25 88888.00 2007-04-25 17:23:48.250 115 12310.70 68.15 55403.18 88888.00 2007-04-25 17:23:48.375 115 12310.60 68.08 55403.10 88888.00 2007-04-25 17:23:48.500 115 12310.50 68.10 55403.12 88888.00 2007-04-25 17:23:48.625 115 12310.52 68.08 55403.15 88888.00 2007-04-25 17:23:48.750 115 12310.58 68.12 55403.12 88888.00 2007-04-25 17:23:48.875 115 12310.60 68.12 55403.10 88888.00 2007-04-25 17:23:49.000 115 12310.52 68.08 55403.10 88888.00 2007-04-25 17:23:49.125 115 12310.50 68.10 55403.15 88888.00 2007-04-25 17:23:49.250 115 12310.55 68.12 55403.20 88888.00 2007-04-25 17:23:49.375 115 12310.70 68.20 55403.25 88888.00 2007-04-25 17:23:49.500 115 12310.77 68.28 55403.28 88888.00 2007-04-25 17:23:49.625 115 12310.77 68.17 55403.25 88888.00 2007-04-25 17:23:49.750 115 12310.80 68.20 55403.22 88888.00 2007-04-25 17:23:49.875 115 12310.75 68.20 55403.18 88888.00 2007-04-25 17:23:50.000 115 12310.65 68.08 55403.15 88888.00 2007-04-25 17:23:50.125 115 12310.62 68.00 55403.15 88888.00 2007-04-25 17:23:50.250 115 12310.62 68.03 55403.15 88888.00 2007-04-25 17:23:50.375 115 12310.73 68.05 55403.15 88888.00 2007-04-25 17:23:50.500 115 12310.70 68.03 55403.10 88888.00 2007-04-25 17:23:50.625 115 12310.67 67.97 55403.10 88888.00 2007-04-25 17:23:50.750 115 12310.73 67.95 55403.07 88888.00 2007-04-25 17:23:50.875 115 12310.70 68.00 55403.07 88888.00 2007-04-25 17:23:51.000 115 12310.65 67.92 55403.05 88888.00 2007-04-25 17:23:51.125 115 12310.65 67.92 55403.07 88888.00 2007-04-25 17:23:51.250 115 12310.70 67.97 55403.15 88888.00 2007-04-25 17:23:51.375 115 12310.73 68.00 55403.12 88888.00 2007-04-25 17:23:51.500 115 12310.65 67.92 55403.07 88888.00 2007-04-25 17:23:51.625 115 12310.62 67.90 55403.07 88888.00 2007-04-25 17:23:51.750 115 12310.73 67.95 55403.07 88888.00 2007-04-25 17:23:51.875 115 12310.88 68.08 55403.15 88888.00 2007-04-25 17:23:52.000 115 12310.95 68.10 55403.18 88888.00 2007-04-25 17:23:52.125 115 12310.90 68.00 55403.15 88888.00 2007-04-25 17:23:52.250 115 12310.80 67.92 55403.07 88888.00 2007-04-25 17:23:52.375 115 12310.80 67.95 55403.10 88888.00 2007-04-25 17:23:52.500 115 12310.83 67.95 55403.15 88888.00 2007-04-25 17:23:52.625 115 12310.80 67.92 55403.10 88888.00 2007-04-25 17:23:52.750 115 12310.85 67.92 55403.10 88888.00 2007-04-25 17:23:52.875 115 12310.98 67.95 55403.10 88888.00 2007-04-25 17:23:53.000 115 12310.98 67.95 55403.10 88888.00 2007-04-25 17:23:53.125 115 12310.95 67.92 55403.10 88888.00 2007-04-25 17:23:53.250 115 12310.88 67.90 55403.07 88888.00 2007-04-25 17:23:53.375 115 12310.88 67.92 55403.10 88888.00 2007-04-25 17:23:53.500 115 12310.88 67.95 55403.10 88888.00 2007-04-25 17:23:53.625 115 12310.90 67.85 55403.05 88888.00 2007-04-25 17:23:53.750 115 12310.85 67.83 55403.05 88888.00 2007-04-25 17:23:53.875 115 12310.95 67.85 55403.07 88888.00 2007-04-25 17:23:54.000 115 12310.95 67.88 55403.05 88888.00 2007-04-25 17:23:54.125 115 12311.00 67.90 55403.15 88888.00 2007-04-25 17:23:54.250 115 12310.98 67.80 55403.15 88888.00 2007-04-25 17:23:54.375 115 12310.85 67.75 55403.07 88888.00 2007-04-25 17:23:54.500 115 12310.90 67.78 55403.12 88888.00 2007-04-25 17:23:54.625 115 12310.98 67.85 55403.18 88888.00 2007-04-25 17:23:54.750 115 12310.92 67.78 55403.12 88888.00 2007-04-25 17:23:54.875 115 12310.92 67.72 55403.07 88888.00 2007-04-25 17:23:55.000 115 12311.02 67.78 55403.15 88888.00 2007-04-25 17:23:55.125 115 12311.02 67.75 55403.12 88888.00 2007-04-25 17:23:55.250 115 12311.00 67.70 55403.10 88888.00 2007-04-25 17:23:55.375 115 12311.10 67.75 55403.12 88888.00 2007-04-25 17:23:55.500 115 12311.10 67.67 55403.07 88888.00 2007-04-25 17:23:55.625 115 12311.08 67.70 55403.07 88888.00 2007-04-25 17:23:55.750 115 12311.15 67.75 55403.07 88888.00 2007-04-25 17:23:55.875 115 12311.15 67.67 55403.05 88888.00 2007-04-25 17:23:56.000 115 12311.15 67.67 55403.07 88888.00 2007-04-25 17:23:56.125 115 12311.17 67.67 55403.07 88888.00 2007-04-25 17:23:56.250 115 12311.17 67.65 55403.10 88888.00 2007-04-25 17:23:56.375 115 12311.17 67.62 55403.05 88888.00 2007-04-25 17:23:56.500 115 12311.20 67.58 55403.05 88888.00 2007-04-25 17:23:56.625 115 12311.23 67.62 55403.10 88888.00 2007-04-25 17:23:56.750 115 12311.17 67.55 55403.05 88888.00 2007-04-25 17:23:56.875 115 12311.23 67.55 55403.07 88888.00 2007-04-25 17:23:57.000 115 12311.27 67.58 55403.07 88888.00 2007-04-25 17:23:57.125 115 12311.25 67.60 55403.12 88888.00 2007-04-25 17:23:57.250 115 12311.17 67.53 55403.05 88888.00 2007-04-25 17:23:57.375 115 12311.23 67.47 55403.07 88888.00 2007-04-25 17:23:57.500 115 12311.25 67.50 55403.05 88888.00 2007-04-25 17:23:57.625 115 12311.30 67.50 55403.07 88888.00 2007-04-25 17:23:57.750 115 12311.30 67.50 55403.07 88888.00 2007-04-25 17:23:57.875 115 12311.27 67.45 55403.00 88888.00 2007-04-25 17:23:58.000 115 12311.30 67.38 55402.97 88888.00 2007-04-25 17:23:58.125 115 12311.30 67.38 55403.00 88888.00 2007-04-25 17:23:58.250 115 12311.23 67.38 55403.03 88888.00 2007-04-25 17:23:58.375 115 12311.25 67.38 55403.03 88888.00 2007-04-25 17:23:58.500 115 12311.30 67.33 55403.03 88888.00 2007-04-25 17:23:58.625 115 12311.35 67.33 55403.00 88888.00 2007-04-25 17:23:58.750 115 12311.40 67.33 55403.00 88888.00 2007-04-25 17:23:58.875 115 12311.38 67.28 55402.97 88888.00 2007-04-25 17:23:59.000 115 12311.38 67.28 55403.00 88888.00 2007-04-25 17:23:59.125 115 12311.38 67.25 55403.03 88888.00 2007-04-25 17:23:59.250 115 12311.38 67.22 55403.00 88888.00 2007-04-25 17:23:59.375 115 12311.48 67.28 55403.03 88888.00 2007-04-25 17:23:59.500 115 12311.50 67.22 55403.05 88888.00 2007-04-25 17:23:59.625 115 12311.38 67.12 55403.00 88888.00 2007-04-25 17:23:59.750 115 12311.38 67.12 55403.00 88888.00 2007-04-25 17:23:59.875 115 12311.45 67.17 55403.03 88888.00 2007-04-25 17:24:00.000 115 12311.52 67.20 55403.07 88888.00 2007-04-25 17:24:00.125 115 12311.48 67.17 55403.03 88888.00 2007-04-25 17:24:00.250 115 12311.38 67.08 55403.00 88888.00 2007-04-25 17:24:00.375 115 12311.38 67.03 55403.03 88888.00 2007-04-25 17:24:00.500 115 12311.40 67.05 55403.00 88888.00 2007-04-25 17:24:00.625 115 12311.45 67.00 55402.97 88888.00 2007-04-25 17:24:00.750 115 12311.55 67.03 55403.00 88888.00 2007-04-25 17:24:00.875 115 12311.58 67.05 55403.03 88888.00 2007-04-25 17:24:01.000 115 12311.58 67.03 55403.05 88888.00 2007-04-25 17:24:01.125 115 12311.62 67.05 55403.00 88888.00 2007-04-25 17:24:01.250 115 12311.55 67.03 55402.97 88888.00 2007-04-25 17:24:01.375 115 12311.52 67.03 55403.00 88888.00 2007-04-25 17:24:01.500 115 12311.58 67.03 55403.03 88888.00 2007-04-25 17:24:01.625 115 12311.60 67.03 55403.05 88888.00 2007-04-25 17:24:01.750 115 12311.58 66.97 55403.05 88888.00 2007-04-25 17:24:01.875 115 12311.55 66.95 55403.03 88888.00 2007-04-25 17:24:02.000 115 12311.58 66.95 55402.95 88888.00 2007-04-25 17:24:02.125 115 12311.62 66.95 55403.00 88888.00 2007-04-25 17:24:02.250 115 12311.55 66.92 55402.97 88888.00 2007-04-25 17:24:02.375 115 12311.58 66.88 55402.97 88888.00 2007-04-25 17:24:02.500 115 12311.58 66.83 55402.93 88888.00 2007-04-25 17:24:02.625 115 12311.67 66.83 55402.93 88888.00 2007-04-25 17:24:02.750 115 12311.70 66.85 55402.95 88888.00 2007-04-25 17:24:02.875 115 12311.60 66.78 55402.95 88888.00 2007-04-25 17:24:03.000 115 12311.58 66.75 55402.93 88888.00 2007-04-25 17:24:03.125 115 12311.70 66.78 55403.00 88888.00 2007-04-25 17:24:03.250 115 12311.70 66.75 55403.00 88888.00 2007-04-25 17:24:03.375 115 12311.75 66.75 55403.03 88888.00 2007-04-25 17:24:03.500 115 12311.70 66.78 55403.00 88888.00 2007-04-25 17:24:03.625 115 12311.65 66.78 55402.97 88888.00 2007-04-25 17:24:03.750 115 12311.58 66.75 55402.97 88888.00 2007-04-25 17:24:03.875 115 12311.67 66.67 55402.97 88888.00 2007-04-25 17:24:04.000 115 12311.77 66.65 55402.97 88888.00 2007-04-25 17:24:04.125 115 12311.80 66.72 55403.03 88888.00 2007-04-25 17:24:04.250 115 12311.77 66.62 55402.97 88888.00 2007-04-25 17:24:04.375 115 12311.80 66.60 55402.95 88888.00 2007-04-25 17:24:04.500 115 12311.75 66.60 55402.97 88888.00 2007-04-25 17:24:04.625 115 12311.75 66.58 55402.97 88888.00 2007-04-25 17:24:04.750 115 12311.73 66.55 55402.97 88888.00 2007-04-25 17:24:04.875 115 12311.73 66.53 55403.00 88888.00 2007-04-25 17:24:05.000 115 12311.77 66.55 55403.00 88888.00 2007-04-25 17:24:05.125 115 12311.80 66.60 55403.00 88888.00 2007-04-25 17:24:05.250 115 12311.83 66.47 55402.97 88888.00 2007-04-25 17:24:05.375 115 12311.85 66.45 55402.97 88888.00 2007-04-25 17:24:05.500 115 12311.77 66.47 55402.97 88888.00 2007-04-25 17:24:05.625 115 12311.75 66.45 55403.00 88888.00 2007-04-25 17:24:05.750 115 12311.73 66.50 55402.97 88888.00 2007-04-25 17:24:05.875 115 12311.70 66.50 55402.95 88888.00 2007-04-25 17:24:06.000 115 12311.73 66.47 55402.97 88888.00 2007-04-25 17:24:06.125 115 12311.73 66.47 55403.03 88888.00 2007-04-25 17:24:06.250 115 12311.88 66.50 55403.03 88888.00 2007-04-25 17:24:06.375 115 12311.98 66.53 55403.00 88888.00 2007-04-25 17:24:06.500 115 12311.92 66.45 55402.97 88888.00 2007-04-25 17:24:06.625 115 12311.85 66.42 55402.95 88888.00 2007-04-25 17:24:06.750 115 12311.85 66.42 55402.97 88888.00 2007-04-25 17:24:06.875 115 12311.88 66.47 55403.00 88888.00 2007-04-25 17:24:07.000 115 12311.88 66.45 55403.03 88888.00 2007-04-25 17:24:07.125 115 12311.88 66.42 55402.97 88888.00 2007-04-25 17:24:07.250 115 12311.83 66.42 55402.97 88888.00 2007-04-25 17:24:07.375 115 12311.88 66.42 55402.95 88888.00 2007-04-25 17:24:07.500 115 12311.83 66.38 55402.93 88888.00 2007-04-25 17:24:07.625 115 12311.85 66.35 55403.00 88888.00 2007-04-25 17:24:07.750 115 12311.92 66.42 55403.00 88888.00 2007-04-25 17:24:07.875 115 12311.95 66.38 55403.00 88888.00 2007-04-25 17:24:08.000 115 12311.92 66.28 55402.93 88888.00 2007-04-25 17:24:08.125 115 12311.88 66.28 55402.95 88888.00 2007-04-25 17:24:08.250 115 12311.92 66.35 55403.00 88888.00 2007-04-25 17:24:08.375 115 12311.95 66.35 55403.00 88888.00 2007-04-25 17:24:08.500 115 12311.95 66.38 55403.07 88888.00 2007-04-25 17:24:08.625 115 12311.88 66.35 55403.05 88888.00 2007-04-25 17:24:08.750 115 12311.85 66.33 55403.00 88888.00 2007-04-25 17:24:08.875 115 12311.83 66.30 55403.03 88888.00 2007-04-25 17:24:09.000 115 12311.85 66.30 55402.97 88888.00 2007-04-25 17:24:09.125 115 12311.90 66.33 55403.00 88888.00 2007-04-25 17:24:09.250 115 12311.90 66.33 55403.05 88888.00 2007-04-25 17:24:09.375 115 12311.92 66.33 55403.05 88888.00 2007-04-25 17:24:09.500 115 12311.85 66.28 55403.00 88888.00 2007-04-25 17:24:09.625 115 12311.83 66.25 55402.97 88888.00 2007-04-25 17:24:09.750 115 12311.85 66.25 55402.95 88888.00 2007-04-25 17:24:09.875 115 12311.83 66.28 55402.97 88888.00 2007-04-25 17:24:10.000 115 12311.83 66.30 55403.00 88888.00 2007-04-25 17:24:10.125 115 12311.80 66.25 55402.97 88888.00 2007-04-25 17:24:10.250 115 12311.77 66.25 55403.03 88888.00 2007-04-25 17:24:10.375 115 12311.85 66.30 55403.05 88888.00 2007-04-25 17:24:10.500 115 12311.90 66.30 55403.00 88888.00 2007-04-25 17:24:10.625 115 12311.80 66.22 55402.97 88888.00 2007-04-25 17:24:10.750 115 12311.80 66.22 55403.03 88888.00 2007-04-25 17:24:10.875 115 12311.83 66.22 55403.03 88888.00 2007-04-25 17:24:11.000 115 12311.80 66.25 55403.00 88888.00 2007-04-25 17:24:11.125 115 12311.80 66.28 55403.05 88888.00 2007-04-25 17:24:11.250 115 12311.80 66.28 55403.05 88888.00 2007-04-25 17:24:11.375 115 12311.77 66.28 55403.03 88888.00 2007-04-25 17:24:11.500 115 12311.70 66.28 55402.97 88888.00 2007-04-25 17:24:11.625 115 12311.75 66.28 55403.03 88888.00 2007-04-25 17:24:11.750 115 12311.75 66.25 55403.03 88888.00 2007-04-25 17:24:11.875 115 12311.70 66.20 55403.00 88888.00 2007-04-25 17:24:12.000 115 12311.70 66.20 55403.05 88888.00 2007-04-25 17:24:12.125 115 12311.67 66.22 55403.05 88888.00 2007-04-25 17:24:12.250 115 12311.67 66.28 55403.07 88888.00 2007-04-25 17:24:12.375 115 12311.67 66.25 55403.05 88888.00 2007-04-25 17:24:12.500 115 12311.65 66.22 55403.03 88888.00 2007-04-25 17:24:12.625 115 12311.62 66.25 55403.00 88888.00 2007-04-25 17:24:12.750 115 12311.62 66.28 55403.05 88888.00 2007-04-25 17:24:12.875 115 12311.67 66.25 55403.00 88888.00 2007-04-25 17:24:13.000 115 12311.62 66.30 55403.03 88888.00 2007-04-25 17:24:13.125 115 12311.55 66.28 55403.03 88888.00 2007-04-25 17:24:13.250 115 12311.60 66.22 55403.03 88888.00 2007-04-25 17:24:13.375 115 12311.58 66.15 55403.00 88888.00 2007-04-25 17:24:13.500 115 12311.65 66.22 55403.03 88888.00 2007-04-25 17:24:13.625 115 12311.67 66.30 55403.05 88888.00 2007-04-25 17:24:13.750 115 12311.67 66.30 55403.05 88888.00 2007-04-25 17:24:13.875 115 12311.65 66.35 55403.03 88888.00 2007-04-25 17:24:14.000 115 12311.65 66.33 55403.05 88888.00 2007-04-25 17:24:14.125 115 12311.58 66.30 55403.05 88888.00 2007-04-25 17:24:14.250 115 12311.58 66.35 55403.10 88888.00 2007-04-25 17:24:14.375 115 12311.58 66.35 55403.10 88888.00 2007-04-25 17:24:14.500 115 12311.50 66.33 55403.05 88888.00 2007-04-25 17:24:14.625 115 12311.50 66.30 55403.05 88888.00 2007-04-25 17:24:14.750 115 12311.50 66.33 55403.07 88888.00 2007-04-25 17:24:14.875 115 12311.42 66.35 55403.07 88888.00 2007-04-25 17:24:15.000 115 12311.45 66.33 55403.03 88888.00 2007-04-25 17:24:15.125 115 12311.42 66.30 55403.03 88888.00 2007-04-25 17:24:15.250 115 12311.42 66.38 55403.10 88888.00 2007-04-25 17:24:15.375 115 12311.55 66.45 55403.15 88888.00 2007-04-25 17:24:15.500 115 12311.55 66.42 55403.10 88888.00 2007-04-25 17:24:15.625 115 12311.45 66.42 55403.10 88888.00 2007-04-25 17:24:15.750 115 12311.40 66.35 55403.05 88888.00 2007-04-25 17:24:15.875 115 12311.38 66.30 55403.03 88888.00 2007-04-25 17:24:16.000 115 12311.38 66.38 55403.05 88888.00 2007-04-25 17:24:16.125 115 12311.40 66.45 55403.10 88888.00 2007-04-25 17:24:16.250 115 12311.35 66.45 55403.10 88888.00 2007-04-25 17:24:16.375 115 12311.35 66.53 55403.10 88888.00 2007-04-25 17:24:16.500 115 12311.30 66.50 55403.07 88888.00 2007-04-25 17:24:16.625 115 12311.27 66.47 55403.07 88888.00 2007-04-25 17:24:16.750 115 12311.27 66.42 55403.12 88888.00 2007-04-25 17:24:16.875 115 12311.35 66.50 55403.15 88888.00 2007-04-25 17:24:17.000 115 12311.27 66.45 55403.10 88888.00 2007-04-25 17:24:17.125 115 12311.23 66.42 55403.10 88888.00 2007-04-25 17:24:17.250 115 12311.25 66.53 55403.12 88888.00 2007-04-25 17:24:17.375 115 12311.30 66.60 55403.12 88888.00 2007-04-25 17:24:17.500 115 12311.30 66.60 55403.10 88888.00 2007-04-25 17:24:17.625 115 12311.25 66.55 55403.10 88888.00 2007-04-25 17:24:17.750 115 12311.25 66.53 55403.10 88888.00 2007-04-25 17:24:17.875 115 12311.23 66.55 55403.10 88888.00 2007-04-25 17:24:18.000 115 12311.25 66.58 55403.10 88888.00 2007-04-25 17:24:18.125 115 12311.20 66.53 55403.10 88888.00 2007-04-25 17:24:18.250 115 12311.20 66.53 55403.12 88888.00 2007-04-25 17:24:18.375 115 12311.23 66.60 55403.15 88888.00 2007-04-25 17:24:18.500 115 12311.15 66.62 55403.12 88888.00 2007-04-25 17:24:18.625 115 12311.12 66.58 55403.10 88888.00 2007-04-25 17:24:18.750 115 12311.12 66.65 55403.10 88888.00 2007-04-25 17:24:18.875 115 12311.15 66.72 55403.15 88888.00 2007-04-25 17:24:19.000 115 12311.25 66.72 55403.10 88888.00 2007-04-25 17:24:19.125 115 12311.23 66.75 55403.12 88888.00 2007-04-25 17:24:19.250 115 12311.15 66.72 55403.15 88888.00 2007-04-25 17:24:19.375 115 12311.17 66.67 55403.12 88888.00 2007-04-25 17:24:19.500 115 12311.17 66.75 55403.15 88888.00 2007-04-25 17:24:19.625 115 12311.15 66.75 55403.15 88888.00 2007-04-25 17:24:19.750 115 12311.05 66.70 55403.10 88888.00 2007-04-25 17:24:19.875 115 12311.02 66.75 55403.12 88888.00 2007-04-25 17:24:20.000 115 12311.08 66.78 55403.15 88888.00 2007-04-25 17:24:20.125 115 12311.08 66.78 55403.10 88888.00 2007-04-25 17:24:20.250 115 12311.00 66.78 55403.15 88888.00 2007-04-25 17:24:20.375 115 12311.00 66.80 55403.18 88888.00 2007-04-25 17:24:20.500 115 12311.00 66.80 55403.12 88888.00 2007-04-25 17:24:20.625 115 12311.00 66.80 55403.10 88888.00 2007-04-25 17:24:20.750 115 12311.08 66.85 55403.18 88888.00 2007-04-25 17:24:20.875 115 12311.10 66.90 55403.15 88888.00 2007-04-25 17:24:21.000 115 12311.05 66.85 55403.10 88888.00 2007-04-25 17:24:21.125 115 12311.00 66.90 55403.12 88888.00 2007-04-25 17:24:21.250 115 12310.98 66.90 55403.15 88888.00 2007-04-25 17:24:21.375 115 12311.08 66.97 55403.18 88888.00 2007-04-25 17:24:21.500 115 12311.05 66.95 55403.18 88888.00 2007-04-25 17:24:21.625 115 12311.05 66.97 55403.18 88888.00 2007-04-25 17:24:21.750 115 12311.08 67.08 55403.20 88888.00 2007-04-25 17:24:21.875 115 12311.05 67.05 55403.20 88888.00 2007-04-25 17:24:22.000 115 12310.98 66.95 55403.10 88888.00 2007-04-25 17:24:22.125 115 12310.98 67.00 55403.10 88888.00 2007-04-25 17:24:22.250 115 12310.98 67.03 55403.10 88888.00 2007-04-25 17:24:22.375 115 12310.90 66.97 55403.07 88888.00 2007-04-25 17:24:22.500 115 12310.88 66.95 55403.07 88888.00 2007-04-25 17:24:22.625 115 12310.92 67.00 55403.10 88888.00 2007-04-25 17:24:22.750 115 12310.92 67.08 55403.12 88888.00 2007-04-25 17:24:22.875 115 12310.88 67.10 55403.15 88888.00 2007-04-25 17:24:23.000 115 12310.88 67.08 55403.10 88888.00 2007-04-25 17:24:23.125 115 12310.85 67.03 55403.07 88888.00 2007-04-25 17:24:23.250 115 12310.67 66.92 55403.00 88888.00 2007-04-25 17:24:23.375 115 12310.77 66.97 55403.03 88888.00 2007-04-25 17:24:23.500 115 12310.77 67.03 55403.03 88888.00 2007-04-25 17:24:23.625 115 12310.85 67.05 55403.05 88888.00 2007-04-25 17:24:23.750 115 12310.95 67.10 55403.12 88888.00 2007-04-25 17:24:23.875 115 12310.98 67.25 55403.18 88888.00 2007-04-25 17:24:24.000 115 12310.88 67.28 55403.12 88888.00 2007-04-25 17:24:24.125 115 12310.80 67.22 55403.10 88888.00 2007-04-25 17:24:24.250 115 12310.83 67.15 55403.07 88888.00 2007-04-25 17:24:24.375 115 12310.90 67.17 55403.10 88888.00 2007-04-25 17:24:24.500 115 12310.98 67.20 55403.15 88888.00 2007-04-25 17:24:24.625 115 12310.92 67.20 55403.12 88888.00 2007-04-25 17:24:24.750 115 12310.88 67.22 55403.07 88888.00 2007-04-25 17:24:24.875 115 12310.90 67.22 55403.05 88888.00 2007-04-25 17:24:25.000 115 12310.88 67.28 55403.07 88888.00 2007-04-25 17:24:25.125 115 12310.83 67.25 55403.07 88888.00 2007-04-25 17:24:25.250 115 12310.77 67.17 55403.03 88888.00 2007-04-25 17:24:25.375 115 12310.77 67.22 55403.00 88888.00 2007-04-25 17:24:25.500 115 12310.83 67.25 55403.00 88888.00 2007-04-25 17:24:25.625 115 12310.90 67.25 55403.00 88888.00 2007-04-25 17:24:25.750 115 12310.90 67.28 55403.05 88888.00 2007-04-25 17:24:25.875 115 12310.85 67.28 55403.05 88888.00 2007-04-25 17:24:26.000 115 12310.83 67.30 55403.00 88888.00 2007-04-25 17:24:26.125 115 12310.83 67.28 55403.05 88888.00 2007-04-25 17:24:26.250 115 12310.85 67.38 55403.10 88888.00 2007-04-25 17:24:26.375 115 12310.90 67.40 55403.10 88888.00 2007-04-25 17:24:26.500 115 12310.92 67.33 55403.15 88888.00 2007-04-25 17:24:26.625 115 12310.95 67.30 55403.15 88888.00 2007-04-25 17:24:26.750 115 12310.85 67.30 55403.07 88888.00 2007-04-25 17:24:26.875 115 12310.75 67.25 55403.03 88888.00 2007-04-25 17:24:27.000 115 12310.80 67.28 55402.97 88888.00 2007-04-25 17:24:27.125 115 12310.73 67.22 55402.97 88888.00 2007-04-25 17:24:27.250 115 12310.77 67.25 55402.97 88888.00 2007-04-25 17:24:27.375 115 12310.85 67.30 55402.97 88888.00 2007-04-25 17:24:27.500 115 12310.88 67.28 55402.97 88888.00 2007-04-25 17:24:27.625 115 12310.85 67.28 55402.95 88888.00 2007-04-25 17:24:27.750 115 12310.90 67.28 55403.00 88888.00 2007-04-25 17:24:27.875 115 12310.95 67.33 55403.03 88888.00 2007-04-25 17:24:28.000 115 12311.00 67.40 55403.05 88888.00 2007-04-25 17:24:28.125 115 12311.00 67.42 55403.07 88888.00 2007-04-25 17:24:28.250 115 12310.98 67.42 55403.15 88888.00 2007-04-25 17:24:28.375 115 12311.00 67.40 55403.10 88888.00 2007-04-25 17:24:28.500 115 12310.98 67.35 55403.00 88888.00 2007-04-25 17:24:28.625 115 12310.95 67.35 55402.97 88888.00 2007-04-25 17:24:28.750 115 12311.00 67.40 55403.00 88888.00 2007-04-25 17:24:28.875 115 12311.02 67.38 55403.00 88888.00 2007-04-25 17:24:29.000 115 12311.00 67.33 55402.95 88888.00 2007-04-25 17:24:29.125 115 12310.90 67.33 55402.93 88888.00 2007-04-25 17:24:29.250 115 12310.88 67.30 55402.95 88888.00 2007-04-25 17:24:29.375 115 12310.88 67.35 55402.93 88888.00 2007-04-25 17:24:29.500 115 12310.88 67.35 55402.93 88888.00 2007-04-25 17:24:29.625 115 12310.92 67.35 55402.93 88888.00 2007-04-25 17:24:29.750 115 12310.98 67.38 55402.95 88888.00 2007-04-25 17:24:29.875 115 12311.00 67.40 55402.93 88888.00 2007-04-25 17:24:30.000 115 12310.95 67.35 55402.95 88888.00 2007-04-25 17:24:30.125 115 12310.90 67.40 55402.97 88888.00 2007-04-25 17:24:30.250 115 12310.90 67.42 55403.00 88888.00 2007-04-25 17:24:30.375 115 12311.02 67.45 55402.95 88888.00 2007-04-25 17:24:30.500 115 12311.12 67.47 55402.97 88888.00 2007-04-25 17:24:30.625 115 12311.08 67.45 55402.97 88888.00 2007-04-25 17:24:30.750 115 12310.98 67.38 55402.90 88888.00 2007-04-25 17:24:30.875 115 12311.05 67.40 55402.93 88888.00 2007-04-25 17:24:31.000 115 12311.17 67.45 55402.95 88888.00 2007-04-25 17:24:31.125 115 12311.12 67.47 55402.95 88888.00 2007-04-25 17:24:31.250 115 12311.02 67.42 55402.93 88888.00 2007-04-25 17:24:31.375 115 12311.12 67.47 55402.97 88888.00 2007-04-25 17:24:31.500 115 12311.17 67.45 55402.97 88888.00 2007-04-25 17:24:31.625 115 12311.08 67.42 55402.90 88888.00 2007-04-25 17:24:31.750 115 12311.05 67.38 55402.85 88888.00 2007-04-25 17:24:31.875 115 12311.15 67.42 55402.88 88888.00 2007-04-25 17:24:32.000 115 12311.27 67.53 55402.97 88888.00 2007-04-25 17:24:32.125 115 12311.33 67.55 55403.00 88888.00 2007-04-25 17:24:32.250 115 12311.27 67.47 55402.93 88888.00 2007-04-25 17:24:32.375 115 12311.23 67.35 55402.82 88888.00 2007-04-25 17:24:32.500 115 12311.15 67.38 55402.82 88888.00 2007-04-25 17:24:32.625 115 12311.15 67.40 55402.82 88888.00 2007-04-25 17:24:32.750 115 12311.20 67.40 55402.85 88888.00 2007-04-25 17:24:32.875 115 12311.25 67.40 55402.88 88888.00 2007-04-25 17:24:33.000 115 12311.30 67.50 55402.93 88888.00 2007-04-25 17:24:33.125 115 12311.30 67.45 55402.90 88888.00 2007-04-25 17:24:33.250 115 12311.15 67.35 55402.80 88888.00 2007-04-25 17:24:33.375 115 12311.12 67.35 55402.80 88888.00 2007-04-25 17:24:33.500 115 12311.25 67.42 55402.88 88888.00 2007-04-25 17:24:33.625 115 12311.30 67.45 55402.88 88888.00 2007-04-25 17:24:33.750 115 12311.30 67.35 55402.80 88888.00 2007-04-25 17:24:33.875 115 12311.30 67.35 55402.82 88888.00 2007-04-25 17:24:34.000 115 12311.40 67.45 55402.85 88888.00 2007-04-25 17:24:34.125 115 12311.38 67.40 55402.80 88888.00 2007-04-25 17:24:34.250 115 12311.42 67.35 55402.82 88888.00 2007-04-25 17:24:34.375 115 12311.55 67.45 55402.85 88888.00 2007-04-25 17:24:34.500 115 12311.58 67.42 55402.82 88888.00 2007-04-25 17:24:34.625 115 12311.55 67.42 55402.82 88888.00 2007-04-25 17:24:34.750 115 12311.52 67.45 55402.85 88888.00 2007-04-25 17:24:34.875 115 12311.48 67.33 55402.75 88888.00 2007-04-25 17:24:35.000 115 12311.55 67.28 55402.78 88888.00 2007-04-25 17:24:35.125 115 12311.58 67.33 55402.80 88888.00 2007-04-25 17:24:35.250 115 12311.60 67.42 55402.82 88888.00 2007-04-25 17:24:35.375 115 12311.65 67.38 55402.80 88888.00 2007-04-25 17:24:35.500 115 12311.67 67.30 55402.78 88888.00 2007-04-25 17:24:35.625 115 12311.67 67.30 55402.82 88888.00 2007-04-25 17:24:35.750 115 12311.67 67.35 55402.82 88888.00 2007-04-25 17:24:35.875 115 12311.70 67.38 55402.78 88888.00 2007-04-25 17:24:36.000 115 12311.70 67.33 55402.75 88888.00 2007-04-25 17:24:36.125 115 12311.65 67.28 55402.72 88888.00 2007-04-25 17:24:36.250 115 12311.65 67.28 55402.70 88888.00 2007-04-25 17:24:36.375 115 12311.62 67.22 55402.68 88888.00 2007-04-25 17:24:36.500 115 12311.65 67.28 55402.70 88888.00 2007-04-25 17:24:36.625 115 12311.67 67.28 55402.70 88888.00 2007-04-25 17:24:36.750 115 12311.73 67.30 55402.68 88888.00 2007-04-25 17:24:36.875 115 12311.73 67.25 55402.68 88888.00 2007-04-25 17:24:37.000 115 12311.70 67.22 55402.62 88888.00 2007-04-25 17:24:37.125 115 12311.83 67.30 55402.72 88888.00 2007-04-25 17:24:37.250 115 12311.88 67.28 55402.72 88888.00 2007-04-25 17:24:37.375 115 12311.85 67.20 55402.65 88888.00 2007-04-25 17:24:37.500 115 12311.88 67.22 55402.68 88888.00 2007-04-25 17:24:37.625 115 12311.98 67.33 55402.75 88888.00 2007-04-25 17:24:37.750 115 12311.90 67.28 55402.68 88888.00 2007-04-25 17:24:37.875 115 12311.90 67.22 55402.68 88888.00 2007-04-25 17:24:38.000 115 12311.92 67.22 55402.65 88888.00 2007-04-25 17:24:38.125 115 12312.00 67.20 55402.68 88888.00 2007-04-25 17:24:38.250 115 12312.02 67.22 55402.65 88888.00 2007-04-25 17:24:38.375 115 12312.00 67.17 55402.62 88888.00 2007-04-25 17:24:38.500 115 12312.00 67.15 55402.68 88888.00 2007-04-25 17:24:38.625 115 12312.02 67.17 55402.70 88888.00 2007-04-25 17:24:38.750 115 12312.05 67.20 55402.70 88888.00 2007-04-25 17:24:38.875 115 12312.02 67.20 55402.68 88888.00 2007-04-25 17:24:39.000 115 12312.02 67.22 55402.68 88888.00 2007-04-25 17:24:39.125 115 12312.02 67.17 55402.68 88888.00 2007-04-25 17:24:39.250 115 12312.08 67.17 55402.65 88888.00 2007-04-25 17:24:39.375 115 12312.08 67.12 55402.62 88888.00 2007-04-25 17:24:39.500 115 12312.05 67.12 55402.62 88888.00 2007-04-25 17:24:39.625 115 12312.02 67.12 55402.62 88888.00 2007-04-25 17:24:39.750 115 12312.05 67.10 55402.62 88888.00 2007-04-25 17:24:39.875 115 12312.05 67.10 55402.62 88888.00 2007-04-25 17:24:40.000 115 12312.02 67.10 55402.62 88888.00 2007-04-25 17:24:40.125 115 12312.10 67.08 55402.62 88888.00 2007-04-25 17:24:40.250 115 12312.08 67.03 55402.62 88888.00 2007-04-25 17:24:40.375 115 12312.15 67.05 55402.65 88888.00 2007-04-25 17:24:40.500 115 12312.15 67.08 55402.65 88888.00 2007-04-25 17:24:40.625 115 12312.12 67.08 55402.60 88888.00 2007-04-25 17:24:40.750 115 12312.12 67.05 55402.62 88888.00 2007-04-25 17:24:40.875 115 12312.12 67.00 55402.62 88888.00 2007-04-25 17:24:41.000 115 12312.17 66.97 55402.62 88888.00 2007-04-25 17:24:41.125 115 12312.10 66.95 55402.65 88888.00 2007-04-25 17:24:41.250 115 12312.10 66.95 55402.65 88888.00 2007-04-25 17:24:41.375 115 12312.17 66.92 55402.62 88888.00 2007-04-25 17:24:41.500 115 12312.20 66.90 55402.60 88888.00 2007-04-25 17:24:41.625 115 12312.12 66.83 55402.62 88888.00 2007-04-25 17:24:41.750 115 12312.15 66.80 55402.60 88888.00 2007-04-25 17:24:41.875 115 12312.15 66.78 55402.55 88888.00 2007-04-25 17:24:42.000 115 12312.23 66.80 55402.62 88888.00 2007-04-25 17:24:42.125 115 12312.27 66.80 55402.62 88888.00 2007-04-25 17:24:42.250 115 12312.17 66.78 55402.62 88888.00 2007-04-25 17:24:42.375 115 12312.25 66.80 55402.62 88888.00 2007-04-25 17:24:42.500 115 12312.25 66.78 55402.65 88888.00 2007-04-25 17:24:42.625 115 12312.25 66.67 55402.60 88888.00 2007-04-25 17:24:42.750 115 12312.25 66.62 55402.55 88888.00 2007-04-25 17:24:42.875 115 12312.33 66.67 55402.57 88888.00 2007-04-25 17:24:43.000 115 12312.35 66.72 55402.60 88888.00 2007-04-25 17:24:43.125 115 12312.35 66.72 55402.60 88888.00 2007-04-25 17:24:43.250 115 12312.38 66.72 55402.60 88888.00 2007-04-25 17:24:43.375 115 12312.40 66.75 55402.65 88888.00 2007-04-25 17:24:43.500 115 12312.40 66.72 55402.60 88888.00 2007-04-25 17:24:43.625 115 12312.38 66.65 55402.57 88888.00 2007-04-25 17:24:43.750 115 12312.30 66.65 55402.57 88888.00 2007-04-25 17:24:43.875 115 12312.30 66.67 55402.60 88888.00 2007-04-25 17:24:44.000 115 12312.33 66.62 55402.57 88888.00 2007-04-25 17:24:44.125 115 12312.33 66.58 55402.60 88888.00 2007-04-25 17:24:44.250 115 12312.35 66.60 55402.62 88888.00 2007-04-25 17:24:44.375 115 12312.40 66.60 55402.62 88888.00 2007-04-25 17:24:44.500 115 12312.40 66.55 55402.62 88888.00 2007-04-25 17:24:44.625 115 12312.40 66.55 55402.65 88888.00 2007-04-25 17:24:44.750 115 12312.42 66.58 55402.68 88888.00 2007-04-25 17:24:44.875 115 12312.38 66.53 55402.62 88888.00 2007-04-25 17:24:45.000 115 12312.40 66.53 55402.65 88888.00 2007-04-25 17:24:45.125 115 12312.40 66.55 55402.68 88888.00 2007-04-25 17:24:45.250 115 12312.40 66.47 55402.62 88888.00 2007-04-25 17:24:45.375 115 12312.38 66.45 55402.62 88888.00 2007-04-25 17:24:45.500 115 12312.23 66.42 55402.60 88888.00 2007-04-25 17:24:45.625 115 12312.17 66.45 55402.62 88888.00 2007-04-25 17:24:45.750 115 12312.27 66.45 55402.62 88888.00 2007-04-25 17:24:45.875 115 12312.33 66.42 55402.65 88888.00 2007-04-25 17:24:46.000 115 12312.42 66.47 55402.65 88888.00 2007-04-25 17:24:46.125 115 12312.48 66.47 55402.68 88888.00 2007-04-25 17:24:46.250 115 12312.35 66.33 55402.65 88888.00 2007-04-25 17:24:46.375 115 12312.30 66.33 55402.65 88888.00 2007-04-25 17:24:46.500 115 12312.33 66.30 55402.68 88888.00 2007-04-25 17:24:46.625 115 12312.45 66.33 55402.65 88888.00 2007-04-25 17:24:46.750 115 12312.42 66.33 55402.65 88888.00 2007-04-25 17:24:46.875 115 12312.45 66.33 55402.65 88888.00 2007-04-25 17:24:47.000 115 12312.40 66.30 55402.68 88888.00 2007-04-25 17:24:47.125 115 12312.35 66.30 55402.68 88888.00 2007-04-25 17:24:47.250 115 12312.30 66.25 55402.68 88888.00 2007-04-25 17:24:47.375 115 12312.40 66.22 55402.70 88888.00 2007-04-25 17:24:47.500 115 12312.40 66.20 55402.68 88888.00 2007-04-25 17:24:47.625 115 12312.38 66.25 55402.68 88888.00 2007-04-25 17:24:47.750 115 12312.38 66.25 55402.70 88888.00 2007-04-25 17:24:47.875 115 12312.38 66.17 55402.70 88888.00 2007-04-25 17:24:48.000 115 12312.40 66.12 55402.70 88888.00 2007-04-25 17:24:48.125 115 12312.40 66.15 55402.70 88888.00 2007-04-25 17:24:48.250 115 12312.33 66.17 55402.68 88888.00 2007-04-25 17:24:48.375 115 12312.30 66.17 55402.65 88888.00 2007-04-25 17:24:48.500 115 12312.27 66.10 55402.68 88888.00 2007-04-25 17:24:48.625 115 12312.27 66.05 55402.65 88888.00 2007-04-25 17:24:48.750 115 12312.25 66.05 55402.70 88888.00 2007-04-25 17:24:48.875 115 12312.33 66.00 55402.72 88888.00 2007-04-25 17:24:49.000 115 12312.42 66.05 55402.72 88888.00 2007-04-25 17:24:49.125 115 12312.38 66.03 55402.68 88888.00 2007-04-25 17:24:49.250 115 12312.35 66.00 55402.70 88888.00 2007-04-25 17:24:49.375 115 12312.45 66.08 55402.75 88888.00 2007-04-25 17:24:49.500 115 12312.42 66.03 55402.72 88888.00 2007-04-25 17:24:49.625 115 12312.30 65.95 55402.70 88888.00 2007-04-25 17:24:49.750 115 12312.27 65.92 55402.68 88888.00 2007-04-25 17:24:49.875 115 12312.30 65.90 55402.70 88888.00 2007-04-25 17:24:50.000 115 12312.35 65.92 55402.72 88888.00 2007-04-25 17:24:50.125 115 12312.30 65.92 55402.72 88888.00 2007-04-25 17:24:50.250 115 12312.25 65.92 55402.75 88888.00 2007-04-25 17:24:50.375 115 12312.30 65.92 55402.75 88888.00 2007-04-25 17:24:50.500 115 12312.23 65.90 55402.72 88888.00 2007-04-25 17:24:50.625 115 12312.27 65.92 55402.75 88888.00 2007-04-25 17:24:50.750 115 12312.33 65.92 55402.72 88888.00 2007-04-25 17:24:50.875 115 12312.33 65.90 55402.75 88888.00 2007-04-25 17:24:51.000 115 12312.33 65.90 55402.78 88888.00 2007-04-25 17:24:51.125 115 12312.33 65.90 55402.75 88888.00 2007-04-25 17:24:51.250 115 12312.30 65.90 55402.80 88888.00 2007-04-25 17:24:51.375 115 12312.33 65.88 55402.80 88888.00 2007-04-25 17:24:51.500 115 12312.17 65.83 55402.70 88888.00 2007-04-25 17:24:51.625 115 12312.12 65.80 55402.68 88888.00 2007-04-25 17:24:51.750 115 12312.17 65.83 55402.75 88888.00 2007-04-25 17:24:51.875 115 12312.10 65.80 55402.75 88888.00 2007-04-25 17:24:52.000 115 12312.05 65.78 55402.72 88888.00 2007-04-25 17:24:52.125 115 12312.15 65.78 55402.80 88888.00 2007-04-25 17:24:52.250 115 12312.12 65.88 55402.88 88888.00 2007-04-25 17:24:52.375 115 12312.10 65.95 55402.85 88888.00 2007-04-25 17:24:52.500 115 12312.05 65.85 55402.78 88888.00 2007-04-25 17:24:52.625 115 12312.00 65.70 55402.72 88888.00 2007-04-25 17:24:52.750 115 12311.90 65.65 55402.70 88888.00 2007-04-25 17:24:52.875 115 12311.92 65.72 55402.72 88888.00 2007-04-25 17:24:53.000 115 12311.92 65.80 55402.75 88888.00 2007-04-25 17:24:53.125 115 12311.98 65.75 55402.78 88888.00 2007-04-25 17:24:53.250 115 12311.95 65.75 55402.85 88888.00 2007-04-25 17:24:53.375 115 12312.05 65.83 55402.88 88888.00 2007-04-25 17:24:53.500 115 12312.05 65.80 55402.88 88888.00 2007-04-25 17:24:53.625 115 12311.98 65.75 55402.82 88888.00 2007-04-25 17:24:53.750 115 12311.92 65.67 55402.75 88888.00 2007-04-25 17:24:53.875 115 12311.88 65.65 55402.78 88888.00 2007-04-25 17:24:54.000 115 12311.88 65.65 55402.80 88888.00 2007-04-25 17:24:54.125 115 12311.83 65.60 55402.78 88888.00 2007-04-25 17:24:54.250 115 12311.80 65.62 55402.80 88888.00 2007-04-25 17:24:54.375 115 12311.88 65.70 55402.85 88888.00 2007-04-25 17:24:54.500 115 12311.92 65.75 55402.93 88888.00 2007-04-25 17:24:54.625 115 12311.92 65.70 55402.95 88888.00 2007-04-25 17:24:54.750 115 12311.88 65.60 55402.90 88888.00 2007-04-25 17:24:54.875 115 12311.75 65.50 55402.82 88888.00 2007-04-25 17:24:55.000 115 12311.80 65.60 55402.93 88888.00 2007-04-25 17:24:55.125 115 12311.90 65.67 55403.00 88888.00 2007-04-25 17:24:55.250 115 12311.80 65.60 55402.93 88888.00 2007-04-25 17:24:55.375 115 12311.77 65.67 55402.90 88888.00 2007-04-25 17:24:55.500 115 12311.77 65.72 55403.03 88888.00 2007-04-25 17:24:55.625 115 12311.75 65.70 55402.97 88888.00 2007-04-25 17:24:55.750 115 12311.65 65.65 55402.93 88888.00 2007-04-25 17:24:55.875 115 12311.65 65.58 55402.85 88888.00 2007-04-25 17:24:56.000 115 12311.70 65.53 55402.85 88888.00 2007-04-25 17:24:56.125 115 12311.62 65.53 55402.93 88888.00 2007-04-25 17:24:56.250 115 12311.58 65.65 55403.05 88888.00 2007-04-25 17:24:56.375 115 12311.62 65.67 55403.07 88888.00 2007-04-25 17:24:56.500 115 12311.58 65.55 55402.95 88888.00 2007-04-25 17:24:56.625 115 12311.50 65.47 55402.88 88888.00 2007-04-25 17:24:56.750 115 12311.45 65.53 55402.93 88888.00 2007-04-25 17:24:56.875 115 12311.45 65.62 55402.97 88888.00 2007-04-25 17:24:57.000 115 12311.48 65.65 55403.00 88888.00 2007-04-25 17:24:57.125 115 12311.55 65.65 55403.03 88888.00 2007-04-25 17:24:57.250 115 12311.52 65.65 55403.07 88888.00 2007-04-25 17:24:57.375 115 12311.58 65.65 55403.05 88888.00 2007-04-25 17:24:57.500 115 12311.40 65.62 55403.00 88888.00 2007-04-25 17:24:57.625 115 12311.30 65.50 55402.93 88888.00 2007-04-25 17:24:57.750 115 12311.33 65.50 55402.90 88888.00 2007-04-25 17:24:57.875 115 12311.40 65.50 55402.90 88888.00 2007-04-25 17:24:58.000 115 12311.38 65.53 55402.90 88888.00 2007-04-25 17:24:58.125 115 12311.40 65.60 55403.03 88888.00 2007-04-25 17:24:58.250 115 12311.42 65.62 55403.05 88888.00 2007-04-25 17:24:58.375 115 12311.35 65.60 55403.05 88888.00 2007-04-25 17:24:58.500 115 12311.35 65.65 55403.07 88888.00 2007-04-25 17:24:58.625 115 12311.38 65.62 55403.07 88888.00 2007-04-25 17:24:58.750 115 12311.48 65.62 55403.10 88888.00 2007-04-25 17:24:58.875 115 12311.35 65.55 55403.03 88888.00 2007-04-25 17:24:59.000 115 12311.35 65.60 55403.03 88888.00 2007-04-25 17:24:59.125 115 12311.35 65.70 55403.12 88888.00 2007-04-25 17:24:59.250 115 12311.25 65.60 55403.10 88888.00 2007-04-25 17:24:59.375 115 12311.25 65.60 55403.10 88888.00 2007-04-25 17:24:59.500 115 12311.30 65.62 55403.12 88888.00 2007-04-25 17:24:59.625 115 12311.23 65.62 55403.18 88888.00 2007-04-25 17:24:59.750 115 12311.12 65.62 55403.15 88888.00 2007-04-25 17:24:59.875 115 12311.10 65.60 55403.15 88888.00 2007-04-25 17:25:00.000 115 12311.10 65.55 55403.10 88888.00 2007-04-25 17:25:00.125 115 12311.10 65.55 55403.07 88888.00 2007-04-25 17:25:00.250 115 12311.12 65.62 55403.15 88888.00 2007-04-25 17:25:00.375 115 12311.12 65.62 55403.15 88888.00 2007-04-25 17:25:00.500 115 12311.00 65.60 55403.15 88888.00 2007-04-25 17:25:00.625 115 12311.05 65.60 55403.12 88888.00 2007-04-25 17:25:00.750 115 12311.12 65.67 55403.15 88888.00 2007-04-25 17:25:00.875 115 12311.02 65.65 55403.10 88888.00 2007-04-25 17:25:01.000 115 12310.98 65.65 55403.12 88888.00 2007-04-25 17:25:01.125 115 12311.10 65.70 55403.20 88888.00 2007-04-25 17:25:01.250 115 12311.08 65.65 55403.15 88888.00 2007-04-25 17:25:01.375 115 12311.05 65.62 55403.15 88888.00 2007-04-25 17:25:01.500 115 12311.02 65.67 55403.18 88888.00 2007-04-25 17:25:01.625 115 12311.02 65.72 55403.20 88888.00 2007-04-25 17:25:01.750 115 12311.02 65.72 55403.20 88888.00 2007-04-25 17:25:01.875 115 12310.98 65.65 55403.15 88888.00 2007-04-25 17:25:02.000 115 12311.00 65.75 55403.20 88888.00 2007-04-25 17:25:02.125 115 12310.95 65.70 55403.18 88888.00 2007-04-25 17:25:02.250 115 12311.00 65.75 55403.22 88888.00 2007-04-25 17:25:02.375 115 12311.10 65.75 55403.22 88888.00 2007-04-25 17:25:02.500 115 12310.98 65.67 55403.20 88888.00 2007-04-25 17:25:02.625 115 12310.90 65.65 55403.20 88888.00 2007-04-25 17:25:02.750 115 12310.83 65.67 55403.20 88888.00 2007-04-25 17:25:02.875 115 12310.83 65.67 55403.20 88888.00 2007-04-25 17:25:03.000 115 12310.92 65.67 55403.20 88888.00 2007-04-25 17:25:03.125 115 12310.90 65.67 55403.18 88888.00 2007-04-25 17:25:03.250 115 12310.92 65.72 55403.22 88888.00 2007-04-25 17:25:03.375 115 12310.88 65.78 55403.25 88888.00 2007-04-25 17:25:03.500 115 12310.80 65.78 55403.22 88888.00 2007-04-25 17:25:03.625 115 12310.77 65.75 55403.22 88888.00 2007-04-25 17:25:03.750 115 12310.75 65.70 55403.22 88888.00 2007-04-25 17:25:03.875 115 12310.75 65.70 55403.20 88888.00 2007-04-25 17:25:04.000 115 12310.75 65.67 55403.22 88888.00 2007-04-25 17:25:04.125 115 12310.77 65.65 55403.22 88888.00 2007-04-25 17:25:04.250 115 12310.80 65.72 55403.25 88888.00 2007-04-25 17:25:04.375 115 12310.88 65.78 55403.25 88888.00 2007-04-25 17:25:04.500 115 12310.83 65.75 55403.25 88888.00 2007-04-25 17:25:04.625 115 12310.73 65.67 55403.22 88888.00 2007-04-25 17:25:04.750 115 12310.67 65.75 55403.28 88888.00 2007-04-25 17:25:04.875 115 12310.73 65.78 55403.30 88888.00 2007-04-25 17:25:05.000 115 12310.67 65.70 55403.22 88888.00 2007-04-25 17:25:05.125 115 12310.73 65.72 55403.22 88888.00 2007-04-25 17:25:05.250 115 12310.75 65.75 55403.25 88888.00 2007-04-25 17:25:05.375 115 12310.80 65.72 55403.20 88888.00 2007-04-25 17:25:05.500 115 12310.75 65.75 55403.18 88888.00 2007-04-25 17:25:05.625 115 12310.75 65.78 55403.20 88888.00 2007-04-25 17:25:05.750 115 12310.77 65.72 55403.22 88888.00 2007-04-25 17:25:05.875 115 12310.73 65.75 55403.20 88888.00 2007-04-25 17:25:06.000 115 12310.70 65.67 55403.15 88888.00 2007-04-25 17:25:06.125 115 12310.73 65.72 55403.18 88888.00 2007-04-25 17:25:06.250 115 12310.73 65.83 55403.22 88888.00 2007-04-25 17:25:06.375 115 12310.75 65.83 55403.22 88888.00 2007-04-25 17:25:06.500 115 12310.67 65.83 55403.22 88888.00 2007-04-25 17:25:06.625 115 12310.70 65.88 55403.25 88888.00 2007-04-25 17:25:06.750 115 12310.73 65.88 55403.25 88888.00 2007-04-25 17:25:06.875 115 12310.70 65.85 55403.25 88888.00 2007-04-25 17:25:07.000 115 12310.62 65.80 55403.22 88888.00 2007-04-25 17:25:07.125 115 12310.60 65.88 55403.25 88888.00 2007-04-25 17:25:07.250 115 12310.58 65.92 55403.28 88888.00 2007-04-25 17:25:07.375 115 12310.65 65.88 55403.22 88888.00 2007-04-25 17:25:07.500 115 12310.60 65.83 55403.18 88888.00 2007-04-25 17:25:07.625 115 12310.60 65.83 55403.20 88888.00 2007-04-25 17:25:07.750 115 12310.62 65.85 55403.22 88888.00 2007-04-25 17:25:07.875 115 12310.62 65.88 55403.22 88888.00 2007-04-25 17:25:08.000 115 12310.52 65.88 55403.20 88888.00 2007-04-25 17:25:08.125 115 12310.60 65.92 55403.20 88888.00 2007-04-25 17:25:08.250 115 12310.58 65.92 55403.22 88888.00 2007-04-25 17:25:08.375 115 12310.52 65.88 55403.18 88888.00 2007-04-25 17:25:08.500 115 12310.55 65.85 55403.18 88888.00 2007-04-25 17:25:08.625 115 12310.60 65.83 55403.15 88888.00 2007-04-25 17:25:08.750 115 12310.60 65.85 55403.15 88888.00 2007-04-25 17:25:08.875 115 12310.60 65.85 55403.12 88888.00 2007-04-25 17:25:09.000 115 12310.65 65.83 55403.12 88888.00 2007-04-25 17:25:09.125 115 12310.65 65.88 55403.12 88888.00 2007-04-25 17:25:09.250 115 12310.62 65.85 55403.15 88888.00 2007-04-25 17:25:09.375 115 12310.62 65.85 55403.15 88888.00 2007-04-25 17:25:09.500 115 12310.62 65.83 55403.15 88888.00 2007-04-25 17:25:09.625 115 12310.65 65.80 55403.15 88888.00 2007-04-25 17:25:09.750 115 12310.75 65.92 55403.15 88888.00 2007-04-25 17:25:09.875 115 12310.80 65.95 55403.15 88888.00 2007-04-25 17:25:10.000 115 12310.83 65.90 55403.15 88888.00 2007-04-25 17:25:10.125 115 12310.80 65.85 55403.12 88888.00 2007-04-25 17:25:10.250 115 12310.73 65.85 55403.10 88888.00 2007-04-25 17:25:10.375 115 12310.73 65.88 55403.12 88888.00 2007-04-25 17:25:10.500 115 12310.75 65.88 55403.12 88888.00 2007-04-25 17:25:10.625 115 12310.80 65.92 55403.07 88888.00 2007-04-25 17:25:10.750 115 12310.75 65.88 55403.10 88888.00 2007-04-25 17:25:10.875 115 12310.77 65.88 55403.12 88888.00 2007-04-25 17:25:11.000 115 12310.77 65.83 55403.10 88888.00 2007-04-25 17:25:11.125 115 12310.75 65.83 55403.07 88888.00 2007-04-25 17:25:11.250 115 12310.75 65.85 55403.12 88888.00 2007-04-25 17:25:11.375 115 12310.77 65.92 55403.07 88888.00 2007-04-25 17:25:11.500 115 12310.80 65.95 55403.07 88888.00 2007-04-25 17:25:11.625 115 12310.73 65.90 55403.07 88888.00 2007-04-25 17:25:11.750 115 12310.73 65.92 55403.03 88888.00 2007-04-25 17:25:11.875 115 12310.83 65.95 55403.03 88888.00 2007-04-25 17:25:12.000 115 12310.85 65.88 55403.00 88888.00 2007-04-25 17:25:12.125 115 12310.83 65.83 55403.03 88888.00 2007-04-25 17:25:12.250 115 12310.83 65.90 55403.05 88888.00 2007-04-25 17:25:12.375 115 12310.88 65.92 55403.03 88888.00 2007-04-25 17:25:12.500 115 12310.88 65.90 55403.03 88888.00 2007-04-25 17:25:12.625 115 12310.90 65.85 55403.03 88888.00 2007-04-25 17:25:12.750 115 12310.98 65.92 55403.03 88888.00 2007-04-25 17:25:12.875 115 12311.02 65.90 55403.03 88888.00 2007-04-25 17:25:13.000 115 12311.00 65.90 55403.00 88888.00 2007-04-25 17:25:13.125 115 12311.00 65.90 55403.03 88888.00 2007-04-25 17:25:13.250 115 12311.00 65.92 55403.05 88888.00 2007-04-25 17:25:13.375 115 12311.08 65.95 55403.03 88888.00 2007-04-25 17:25:13.500 115 12311.08 65.90 55402.97 88888.00 2007-04-25 17:25:13.625 115 12311.02 65.85 55402.97 88888.00 2007-04-25 17:25:13.750 115 12311.00 65.83 55402.97 88888.00 2007-04-25 17:25:13.875 115 12311.05 65.88 55402.97 88888.00 2007-04-25 17:25:14.000 115 12311.20 65.90 55402.95 88888.00 2007-04-25 17:25:14.125 115 12311.20 65.88 55402.93 88888.00 2007-04-25 17:25:14.250 115 12311.17 65.88 55402.93 88888.00 2007-04-25 17:25:14.375 115 12311.25 65.90 55402.93 88888.00 2007-04-25 17:25:14.500 115 12311.25 65.85 55402.93 88888.00 2007-04-25 17:25:14.625 115 12311.27 65.88 55402.95 88888.00 2007-04-25 17:25:14.750 115 12311.33 65.95 55402.95 88888.00 2007-04-25 17:25:14.875 115 12311.30 65.88 55402.90 88888.00 2007-04-25 17:25:15.000 115 12311.35 65.90 55402.90 88888.00 2007-04-25 17:25:15.125 115 12311.33 65.88 55402.88 88888.00 2007-04-25 17:25:15.250 115 12311.25 65.85 55402.88 88888.00 2007-04-25 17:25:15.375 115 12311.30 65.88 55402.85 88888.00 2007-04-25 17:25:15.500 115 12311.25 65.85 55402.88 88888.00 2007-04-25 17:25:15.625 115 12311.27 65.88 55402.85 88888.00 2007-04-25 17:25:15.750 115 12311.25 65.90 55402.82 88888.00 2007-04-25 17:25:15.875 115 12311.30 65.95 55402.85 88888.00 2007-04-25 17:25:16.000 115 12311.35 65.92 55402.85 88888.00 2007-04-25 17:25:16.125 115 12311.40 65.92 55402.85 88888.00 2007-04-25 17:25:16.250 115 12311.38 65.88 55402.82 88888.00 2007-04-25 17:25:16.375 115 12311.45 65.95 55402.85 88888.00 2007-04-25 17:25:16.500 115 12311.48 65.92 55402.82 88888.00 2007-04-25 17:25:16.625 115 12311.50 65.90 55402.80 88888.00 2007-04-25 17:25:16.750 115 12311.50 65.90 55402.82 88888.00 2007-04-25 17:25:16.875 115 12311.55 65.90 55402.80 88888.00 2007-04-25 17:25:17.000 115 12311.55 65.90 55402.75 88888.00 2007-04-25 17:25:17.125 115 12311.62 65.90 55402.80 88888.00 2007-04-25 17:25:17.250 115 12311.60 65.88 55402.82 88888.00 2007-04-25 17:25:17.375 115 12311.55 65.90 55402.80 88888.00 2007-04-25 17:25:17.500 115 12311.55 65.92 55402.75 88888.00 2007-04-25 17:25:17.625 115 12311.60 65.88 55402.70 88888.00 2007-04-25 17:25:17.750 115 12311.55 65.83 55402.70 88888.00 2007-04-25 17:25:17.875 115 12311.52 65.85 55402.70 88888.00 2007-04-25 17:25:18.000 115 12311.58 65.90 55402.68 88888.00 2007-04-25 17:25:18.125 115 12311.65 65.88 55402.68 88888.00 2007-04-25 17:25:18.250 115 12311.70 65.83 55402.70 88888.00 2007-04-25 17:25:18.375 115 12311.67 65.85 55402.70 88888.00 2007-04-25 17:25:18.500 115 12311.67 65.90 55402.70 88888.00 2007-04-25 17:25:18.625 115 12311.75 65.90 55402.70 88888.00 2007-04-25 17:25:18.750 115 12311.75 65.85 55402.65 88888.00 2007-04-25 17:25:18.875 115 12311.75 65.88 55402.65 88888.00 2007-04-25 17:25:19.000 115 12311.77 65.92 55402.65 88888.00 2007-04-25 17:25:19.125 115 12311.80 65.92 55402.62 88888.00 2007-04-25 17:25:19.250 115 12311.77 65.92 55402.65 88888.00 2007-04-25 17:25:19.375 115 12311.75 65.90 55402.62 88888.00 2007-04-25 17:25:19.500 115 12311.80 65.92 55402.68 88888.00 2007-04-25 17:25:19.625 115 12311.92 65.95 55402.68 88888.00 2007-04-25 17:25:19.750 115 12312.02 65.92 55402.62 88888.00 2007-04-25 17:25:19.875 115 12312.00 65.88 55402.57 88888.00 2007-04-25 17:25:20.000 115 12311.98 65.88 55402.53 88888.00 2007-04-25 17:25:20.125 115 12311.98 65.90 55402.60 88888.00 2007-04-25 17:25:20.250 115 12311.95 65.95 55402.60 88888.00 2007-04-25 17:25:20.375 115 12311.98 65.92 55402.57 88888.00 2007-04-25 17:25:20.500 115 12311.98 65.88 55402.57 88888.00 2007-04-25 17:25:20.625 115 12311.95 65.92 55402.57 88888.00 2007-04-25 17:25:20.750 115 12311.95 65.95 55402.55 88888.00 2007-04-25 17:25:20.875 115 12312.02 65.95 55402.55 88888.00 2007-04-25 17:25:21.000 115 12312.10 65.92 55402.53 88888.00 2007-04-25 17:25:21.125 115 12312.10 65.92 55402.53 88888.00 2007-04-25 17:25:21.250 115 12312.02 65.92 55402.50 88888.00 2007-04-25 17:25:21.375 115 12312.10 66.00 55402.50 88888.00 2007-04-25 17:25:21.500 115 12312.27 66.00 55402.50 88888.00 2007-04-25 17:25:21.625 115 12312.25 65.97 55402.50 88888.00 2007-04-25 17:25:21.750 115 12312.20 65.97 55402.50 88888.00 2007-04-25 17:25:21.875 115 12312.08 65.92 55402.45 88888.00 2007-04-25 17:25:22.000 115 12312.10 65.97 55402.47 88888.00 2007-04-25 17:25:22.125 115 12312.15 66.00 55402.50 88888.00 2007-04-25 17:25:22.250 115 12312.17 66.00 55402.50 88888.00 2007-04-25 17:25:22.375 115 12312.27 66.05 55402.53 88888.00 2007-04-25 17:25:22.500 115 12312.17 66.00 55402.43 88888.00 2007-04-25 17:25:22.625 115 12312.23 66.00 55402.45 88888.00 2007-04-25 17:25:22.750 115 12312.33 66.08 55402.53 88888.00 2007-04-25 17:25:22.875 115 12312.20 66.00 55402.45 88888.00 2007-04-25 17:25:23.000 115 12312.10 65.95 55402.40 88888.00 2007-04-25 17:25:23.125 115 12312.10 66.00 55402.47 88888.00 2007-04-25 17:25:23.250 115 12312.10 66.00 55402.45 88888.00 2007-04-25 17:25:23.375 115 12312.20 66.08 55402.45 88888.00 2007-04-25 17:25:23.500 115 12312.38 66.10 55402.50 88888.00 2007-04-25 17:25:23.625 115 12312.38 66.08 55402.45 88888.00 2007-04-25 17:25:23.750 115 12312.35 66.10 55402.45 88888.00 2007-04-25 17:25:23.875 115 12312.27 66.12 55402.40 88888.00 2007-04-25 17:25:24.000 115 12312.23 66.08 55402.40 88888.00 2007-04-25 17:25:24.125 115 12312.27 66.03 55402.40 88888.00 2007-04-25 17:25:24.250 115 12312.25 66.05 55402.43 88888.00 2007-04-25 17:25:24.375 115 12312.35 66.12 55402.43 88888.00 2007-04-25 17:25:24.500 115 12312.38 66.12 55402.43 88888.00 2007-04-25 17:25:24.625 115 12312.42 66.12 55402.40 88888.00 2007-04-25 17:25:24.750 115 12312.48 66.10 55402.40 88888.00 2007-04-25 17:25:24.875 115 12312.35 66.08 55402.35 88888.00 2007-04-25 17:25:25.000 115 12312.33 66.10 55402.35 88888.00 2007-04-25 17:25:25.125 115 12312.30 66.15 55402.38 88888.00 2007-04-25 17:25:25.250 115 12312.27 66.12 55402.43 88888.00 2007-04-25 17:25:25.375 115 12312.40 66.17 55402.45 88888.00 2007-04-25 17:25:25.500 115 12312.45 66.20 55402.45 88888.00 2007-04-25 17:25:25.625 115 12312.45 66.25 55402.43 88888.00 2007-04-25 17:25:25.750 115 12312.50 66.28 55402.45 88888.00 2007-04-25 17:25:25.875 115 12312.48 66.25 55402.43 88888.00 2007-04-25 17:25:26.000 115 12312.48 66.22 55402.40 88888.00 2007-04-25 17:25:26.125 115 12312.50 66.28 55402.45 88888.00 2007-04-25 17:25:26.250 115 12312.40 66.22 55402.40 88888.00 2007-04-25 17:25:26.375 115 12312.33 66.17 55402.35 88888.00 2007-04-25 17:25:26.500 115 12312.30 66.15 55402.28 88888.00 2007-04-25 17:25:26.625 115 12312.35 66.15 55402.30 88888.00 2007-04-25 17:25:26.750 115 12312.52 66.28 55402.38 88888.00 2007-04-25 17:25:26.875 115 12312.62 66.38 55402.40 88888.00 2007-04-25 17:25:27.000 115 12312.50 66.30 55402.38 88888.00 2007-04-25 17:25:27.125 115 12312.42 66.25 55402.35 88888.00 2007-04-25 17:25:27.250 115 12312.35 66.22 55402.32 88888.00 2007-04-25 17:25:27.375 115 12312.52 66.33 55402.35 88888.00 2007-04-25 17:25:27.500 115 12312.58 66.35 55402.35 88888.00 2007-04-25 17:25:27.625 115 12312.52 66.30 55402.35 88888.00 2007-04-25 17:25:27.750 115 12312.55 66.28 55402.28 88888.00 2007-04-25 17:25:27.875 115 12312.58 66.35 55402.32 88888.00 2007-04-25 17:25:28.000 115 12312.58 66.42 55402.35 88888.00 2007-04-25 17:25:28.125 115 12312.55 66.38 55402.32 88888.00 2007-04-25 17:25:28.250 115 12312.42 66.28 55402.25 88888.00 2007-04-25 17:25:28.375 115 12312.42 66.30 55402.28 88888.00 2007-04-25 17:25:28.500 115 12312.58 66.42 55402.38 88888.00 2007-04-25 17:25:28.625 115 12312.58 66.47 55402.38 88888.00 2007-04-25 17:25:28.750 115 12312.48 66.38 55402.30 88888.00 2007-04-25 17:25:28.875 115 12312.48 66.30 55402.28 88888.00 2007-04-25 17:25:29.000 115 12312.52 66.40 55402.32 88888.00 2007-04-25 17:25:29.125 115 12312.55 66.45 55402.35 88888.00 2007-04-25 17:25:29.250 115 12312.50 66.42 55402.32 88888.00 2007-04-25 17:25:29.375 115 12312.52 66.42 55402.32 88888.00 2007-04-25 17:25:29.500 115 12312.58 66.50 55402.35 88888.00 2007-04-25 17:25:29.625 115 12312.60 66.47 55402.38 88888.00 2007-04-25 17:25:29.750 115 12312.62 66.47 55402.35 88888.00 2007-04-25 17:25:29.875 115 12312.62 66.47 55402.32 88888.00 2007-04-25 17:25:30.000 115 12312.60 66.45 55402.25 88888.00 2007-04-25 17:25:30.125 115 12312.55 66.42 55402.28 88888.00 2007-04-25 17:25:30.250 115 12312.58 66.47 55402.32 88888.00 2007-04-25 17:25:30.375 115 12312.60 66.53 55402.32 88888.00 2007-04-25 17:25:30.500 115 12312.58 66.60 55402.35 88888.00 2007-04-25 17:25:30.625 115 12312.48 66.53 55402.30 88888.00 2007-04-25 17:25:30.750 115 12312.38 66.42 55402.22 88888.00 2007-04-25 17:25:30.875 115 12312.35 66.42 55402.25 88888.00 2007-04-25 17:25:31.000 115 12312.48 66.47 55402.30 88888.00 2007-04-25 17:25:31.125 115 12312.52 66.50 55402.35 88888.00 2007-04-25 17:25:31.250 115 12312.50 66.55 55402.35 88888.00 2007-04-25 17:25:31.375 115 12312.55 66.60 55402.38 88888.00 2007-04-25 17:25:31.500 115 12312.58 66.62 55402.43 88888.00 2007-04-25 17:25:31.625 115 12312.52 66.65 55402.40 88888.00 2007-04-25 17:25:31.750 115 12312.48 66.62 55402.38 88888.00 2007-04-25 17:25:31.875 115 12312.45 66.62 55402.38 88888.00 2007-04-25 17:25:32.000 115 12312.45 66.65 55402.38 88888.00 2007-04-25 17:25:32.125 115 12312.48 66.67 55402.38 88888.00 2007-04-25 17:25:32.250 115 12312.48 66.70 55402.38 88888.00 2007-04-25 17:25:32.375 115 12312.50 66.67 55402.38 88888.00 2007-04-25 17:25:32.500 115 12312.52 66.67 55402.38 88888.00 2007-04-25 17:25:32.625 115 12312.40 66.62 55402.30 88888.00 2007-04-25 17:25:32.750 115 12312.38 66.58 55402.30 88888.00 2007-04-25 17:25:32.875 115 12312.42 66.62 55402.38 88888.00 2007-04-25 17:25:33.000 115 12312.50 66.72 55402.40 88888.00 2007-04-25 17:25:33.125 115 12312.42 66.83 55402.40 88888.00 2007-04-25 17:25:33.250 115 12312.40 66.78 55402.43 88888.00 2007-04-25 17:25:33.375 115 12312.38 66.70 55402.35 88888.00 2007-04-25 17:25:33.500 115 12312.23 66.62 55402.30 88888.00 2007-04-25 17:25:33.625 115 12312.20 66.60 55402.30 88888.00 2007-04-25 17:25:33.750 115 12312.30 66.62 55402.35 88888.00 2007-04-25 17:25:33.875 115 12312.35 66.72 55402.40 88888.00 2007-04-25 17:25:34.000 115 12312.35 66.75 55402.40 88888.00 2007-04-25 17:25:34.125 115 12312.33 66.75 55402.40 88888.00 2007-04-25 17:25:34.250 115 12312.30 66.75 55402.40 88888.00 2007-04-25 17:25:34.375 115 12312.35 66.78 55402.38 88888.00 2007-04-25 17:25:34.500 115 12312.35 66.75 55402.38 88888.00 2007-04-25 17:25:34.625 115 12312.27 66.67 55402.32 88888.00 2007-04-25 17:25:34.750 115 12312.15 66.65 55402.28 88888.00 2007-04-25 17:25:34.875 115 12312.12 66.70 55402.35 88888.00 2007-04-25 17:25:35.000 115 12312.12 66.78 55402.38 88888.00 2007-04-25 17:25:35.125 115 12312.17 66.88 55402.43 88888.00 2007-04-25 17:25:35.250 115 12312.10 66.78 55402.45 88888.00 2007-04-25 17:25:35.375 115 12312.10 66.75 55402.43 88888.00 2007-04-25 17:25:35.500 115 12312.12 66.72 55402.43 88888.00 2007-04-25 17:25:35.625 115 12312.17 66.72 55402.40 88888.00 2007-04-25 17:25:35.750 115 12312.20 66.75 55402.40 88888.00 2007-04-25 17:25:35.875 115 12312.12 66.75 55402.40 88888.00 2007-04-25 17:25:36.000 115 12312.08 66.78 55402.40 88888.00 2007-04-25 17:25:36.125 115 12312.00 66.78 55402.40 88888.00 2007-04-25 17:25:36.250 115 12312.02 66.78 55402.43 88888.00 2007-04-25 17:25:36.375 115 12312.15 66.80 55402.45 88888.00 2007-04-25 17:25:36.500 115 12312.15 66.83 55402.47 88888.00 2007-04-25 17:25:36.625 115 12312.10 66.83 55402.47 88888.00 2007-04-25 17:25:36.750 115 12312.10 66.88 55402.45 88888.00 2007-04-25 17:25:36.875 115 12312.05 66.90 55402.47 88888.00 2007-04-25 17:25:37.000 115 12312.00 66.95 55402.47 88888.00 2007-04-25 17:25:37.125 115 12311.98 67.00 55402.53 88888.00 2007-04-25 17:25:37.250 115 12311.90 66.90 55402.50 88888.00 2007-04-25 17:25:37.375 115 12311.95 66.85 55402.47 88888.00 2007-04-25 17:25:37.500 115 12311.95 66.88 55402.50 88888.00 2007-04-25 17:25:37.625 115 12311.98 66.88 55402.50 88888.00 2007-04-25 17:25:37.750 115 12311.95 66.83 55402.47 88888.00 2007-04-25 17:25:37.875 115 12311.92 66.85 55402.47 88888.00 2007-04-25 17:25:38.000 115 12311.80 66.83 55402.45 88888.00 2007-04-25 17:25:38.125 115 12311.75 66.80 55402.45 88888.00 2007-04-25 17:25:38.250 115 12311.80 66.85 55402.47 88888.00 2007-04-25 17:25:38.375 115 12311.83 66.83 55402.50 88888.00 2007-04-25 17:25:38.500 115 12311.77 66.83 55402.47 88888.00 2007-04-25 17:25:38.625 115 12311.75 66.85 55402.45 88888.00 2007-04-25 17:25:38.750 115 12311.65 66.85 55402.50 88888.00 2007-04-25 17:25:38.875 115 12311.60 66.88 55402.53 88888.00 2007-04-25 17:25:39.000 115 12311.65 66.90 55402.50 88888.00 2007-04-25 17:25:39.125 115 12311.70 66.92 55402.53 88888.00 2007-04-25 17:25:39.250 115 12311.67 66.80 55402.50 88888.00 2007-04-25 17:25:39.375 115 12311.70 66.83 55402.53 88888.00 2007-04-25 17:25:39.500 115 12311.65 66.90 55402.53 88888.00 2007-04-25 17:25:39.625 115 12311.60 66.88 55402.53 88888.00 2007-04-25 17:25:39.750 115 12311.62 66.85 55402.55 88888.00 2007-04-25 17:25:39.875 115 12311.55 66.85 55402.50 88888.00 2007-04-25 17:25:40.000 115 12311.45 66.83 55402.47 88888.00 2007-04-25 17:25:40.125 115 12311.45 66.75 55402.47 88888.00 2007-04-25 17:25:40.250 115 12311.48 66.83 55402.53 88888.00 2007-04-25 17:25:40.375 115 12311.45 66.83 55402.53 88888.00 2007-04-25 17:25:40.500 115 12311.48 66.80 55402.55 88888.00 2007-04-25 17:25:40.625 115 12311.48 66.83 55402.57 88888.00 2007-04-25 17:25:40.750 115 12311.42 66.83 55402.57 88888.00 2007-04-25 17:25:40.875 115 12311.38 66.78 55402.53 88888.00 2007-04-25 17:25:41.000 115 12311.40 66.80 55402.55 88888.00 2007-04-25 17:25:41.125 115 12311.42 66.78 55402.53 88888.00 2007-04-25 17:25:41.250 115 12311.38 66.83 55402.60 88888.00 2007-04-25 17:25:41.375 115 12311.45 66.80 55402.57 88888.00 2007-04-25 17:25:41.500 115 12311.38 66.80 55402.55 88888.00 2007-04-25 17:25:41.625 115 12311.30 66.85 55402.60 88888.00 2007-04-25 17:25:41.750 115 12311.27 66.88 55402.62 88888.00 2007-04-25 17:25:41.875 115 12311.23 66.83 55402.57 88888.00 2007-04-25 17:25:42.000 115 12311.30 66.80 55402.60 88888.00 2007-04-25 17:25:42.125 115 12311.35 66.88 55402.60 88888.00 2007-04-25 17:25:42.250 115 12311.35 66.90 55402.60 88888.00 2007-04-25 17:25:42.375 115 12311.33 66.83 55402.60 88888.00 2007-04-25 17:25:42.500 115 12311.30 66.78 55402.60 88888.00 2007-04-25 17:25:42.625 115 12311.23 66.78 55402.60 88888.00 2007-04-25 17:25:42.750 115 12311.23 66.83 55402.60 88888.00 2007-04-25 17:25:42.875 115 12311.30 66.88 55402.60 88888.00 2007-04-25 17:25:43.000 115 12311.33 66.85 55402.62 88888.00 2007-04-25 17:25:43.125 115 12311.42 66.85 55402.62 88888.00 2007-04-25 17:25:43.250 115 12311.40 66.85 55402.65 88888.00 2007-04-25 17:25:43.375 115 12311.40 66.85 55402.62 88888.00 2007-04-25 17:25:43.500 115 12311.35 66.83 55402.65 88888.00 2007-04-25 17:25:43.625 115 12311.25 66.85 55402.62 88888.00 2007-04-25 17:25:43.750 115 12311.17 66.83 55402.60 88888.00 2007-04-25 17:25:43.875 115 12311.10 66.83 55402.60 88888.00 2007-04-25 17:25:44.000 115 12311.15 66.80 55402.60 88888.00 2007-04-25 17:25:44.125 115 12311.20 66.80 55402.62 88888.00 2007-04-25 17:25:44.250 115 12311.17 66.78 55402.62 88888.00 2007-04-25 17:25:44.375 115 12311.10 66.78 55402.60 88888.00 2007-04-25 17:25:44.500 115 12311.05 66.78 55402.57 88888.00 2007-04-25 17:25:44.625 115 12311.00 66.83 55402.60 88888.00 2007-04-25 17:25:44.750 115 12311.02 66.80 55402.62 88888.00 2007-04-25 17:25:44.875 115 12311.12 66.80 55402.68 88888.00 2007-04-25 17:25:45.000 115 12311.12 66.83 55402.62 88888.00 2007-04-25 17:25:45.125 115 12311.05 66.78 55402.62 88888.00 2007-04-25 17:25:45.250 115 12311.08 66.78 55402.65 88888.00 2007-04-25 17:25:45.375 115 12311.15 66.78 55402.65 88888.00 2007-04-25 17:25:45.500 115 12311.12 66.75 55402.62 88888.00 2007-04-25 17:25:45.625 115 12311.12 66.75 55402.65 88888.00 2007-04-25 17:25:45.750 115 12311.12 66.75 55402.65 88888.00 2007-04-25 17:25:45.875 115 12311.12 66.78 55402.65 88888.00 2007-04-25 17:25:46.000 115 12311.15 66.75 55402.62 88888.00 2007-04-25 17:25:46.125 115 12311.02 66.70 55402.62 88888.00 2007-04-25 17:25:46.250 115 12311.05 66.72 55402.62 88888.00 2007-04-25 17:25:46.375 115 12311.17 66.75 55402.68 88888.00 2007-04-25 17:25:46.500 115 12311.08 66.78 55402.68 88888.00 2007-04-25 17:25:46.625 115 12311.02 66.75 55402.62 88888.00 2007-04-25 17:25:46.750 115 12311.00 66.67 55402.60 88888.00 2007-04-25 17:25:46.875 115 12311.02 66.67 55402.60 88888.00 2007-04-25 17:25:47.000 115 12311.10 66.70 55402.62 88888.00 2007-04-25 17:25:47.125 115 12311.00 66.67 55402.65 88888.00 2007-04-25 17:25:47.250 115 12310.92 66.67 55402.68 88888.00 2007-04-25 17:25:47.375 115 12310.95 66.67 55402.68 88888.00 2007-04-25 17:25:47.500 115 12310.95 66.65 55402.62 88888.00 2007-04-25 17:25:47.625 115 12310.95 66.70 55402.65 88888.00 2007-04-25 17:25:47.750 115 12310.95 66.67 55402.65 88888.00 2007-04-25 17:25:47.875 115 12310.95 66.62 55402.62 88888.00 2007-04-25 17:25:48.000 115 12310.92 66.60 55402.60 88888.00 2007-04-25 17:25:48.125 115 12310.95 66.60 55402.65 88888.00 2007-04-25 17:25:48.250 115 12311.02 66.60 55402.70 88888.00 2007-04-25 17:25:48.375 115 12311.05 66.60 55402.62 88888.00 2007-04-25 17:25:48.500 115 12310.98 66.58 55402.60 88888.00 2007-04-25 17:25:48.625 115 12310.92 66.55 55402.62 88888.00 2007-04-25 17:25:48.750 115 12310.95 66.60 55402.68 88888.00 2007-04-25 17:25:48.875 115 12310.98 66.58 55402.68 88888.00 2007-04-25 17:25:49.000 115 12310.98 66.53 55402.60 88888.00 2007-04-25 17:25:49.125 115 12311.05 66.58 55402.62 88888.00 2007-04-25 17:25:49.250 115 12311.05 66.55 55402.68 88888.00 2007-04-25 17:25:49.375 115 12311.12 66.62 55402.70 88888.00 2007-04-25 17:25:49.500 115 12311.10 66.65 55402.68 88888.00 2007-04-25 17:25:49.625 115 12311.12 66.60 55402.65 88888.00 2007-04-25 17:25:49.750 115 12311.17 66.55 55402.62 88888.00 2007-04-25 17:25:49.875 115 12311.15 66.50 55402.60 88888.00 2007-04-25 17:25:50.000 115 12311.20 66.53 55402.62 88888.00 2007-04-25 17:25:50.125 115 12311.25 66.53 55402.62 88888.00 2007-04-25 17:25:50.250 115 12311.23 66.50 55402.60 88888.00 2007-04-25 17:25:50.375 115 12311.17 66.50 55402.60 88888.00 2007-04-25 17:25:50.500 115 12311.15 66.50 55402.57 88888.00 2007-04-25 17:25:50.625 115 12311.15 66.42 55402.53 88888.00 2007-04-25 17:25:50.750 115 12311.23 66.45 55402.55 88888.00 2007-04-25 17:25:50.875 115 12311.23 66.45 55402.57 88888.00 2007-04-25 17:25:51.000 115 12311.20 66.40 55402.55 88888.00 2007-04-25 17:25:51.125 115 12311.15 66.38 55402.55 88888.00 2007-04-25 17:25:51.250 115 12311.23 66.42 55402.57 88888.00 2007-04-25 17:25:51.375 115 12311.30 66.45 55402.62 88888.00 2007-04-25 17:25:51.500 115 12311.33 66.45 55402.57 88888.00 2007-04-25 17:25:51.625 115 12311.33 66.40 55402.53 88888.00 2007-04-25 17:25:51.750 115 12311.30 66.38 55402.55 88888.00 2007-04-25 17:25:51.875 115 12311.35 66.40 55402.57 88888.00 2007-04-25 17:25:52.000 115 12311.33 66.35 55402.57 88888.00 2007-04-25 17:25:52.125 115 12311.30 66.33 55402.55 88888.00 2007-04-25 17:25:52.250 115 12311.38 66.35 55402.57 88888.00 2007-04-25 17:25:52.375 115 12311.45 66.40 55402.57 88888.00 2007-04-25 17:25:52.500 115 12311.38 66.38 55402.57 88888.00 2007-04-25 17:25:52.625 115 12311.40 66.38 55402.57 88888.00 2007-04-25 17:25:52.750 115 12311.38 66.35 55402.55 88888.00 2007-04-25 17:25:52.875 115 12311.38 66.30 55402.53 88888.00 2007-04-25 17:25:53.000 115 12311.45 66.28 55402.53 88888.00 2007-04-25 17:25:53.125 115 12311.42 66.25 55402.53 88888.00 2007-04-25 17:25:53.250 115 12311.40 66.28 55402.55 88888.00 2007-04-25 17:25:53.375 115 12311.40 66.28 55402.57 88888.00 2007-04-25 17:25:53.500 115 12311.38 66.25 55402.53 88888.00 2007-04-25 17:25:53.625 115 12311.40 66.30 55402.53 88888.00 2007-04-25 17:25:53.750 115 12311.40 66.30 55402.47 88888.00 2007-04-25 17:25:53.875 115 12311.50 66.30 55402.50 88888.00 2007-04-25 17:25:54.000 115 12311.50 66.28 55402.50 88888.00 2007-04-25 17:25:54.125 115 12311.40 66.22 55402.53 88888.00 2007-04-25 17:25:54.250 115 12311.38 66.20 55402.50 88888.00 2007-04-25 17:25:54.375 115 12311.42 66.28 55402.47 88888.00 2007-04-25 17:25:54.500 115 12311.48 66.28 55402.45 88888.00 2007-04-25 17:25:54.625 115 12311.52 66.22 55402.45 88888.00 2007-04-25 17:25:54.750 115 12311.55 66.20 55402.47 88888.00 2007-04-25 17:25:54.875 115 12311.60 66.22 55402.45 88888.00 2007-04-25 17:25:55.000 115 12311.65 66.22 55402.45 88888.00 2007-04-25 17:25:55.125 115 12311.60 66.15 55402.45 88888.00 2007-04-25 17:25:55.250 115 12311.65 66.17 55402.43 88888.00 2007-04-25 17:25:55.375 115 12311.70 66.22 55402.43 88888.00 2007-04-25 17:25:55.500 115 12311.67 66.22 55402.45 88888.00 2007-04-25 17:25:55.625 115 12311.75 66.25 55402.47 88888.00 2007-04-25 17:25:55.750 115 12311.80 66.25 55402.45 88888.00 2007-04-25 17:25:55.875 115 12311.75 66.15 55402.40 88888.00 2007-04-25 17:25:56.000 115 12311.70 66.08 55402.38 88888.00 2007-04-25 17:25:56.125 115 12311.73 66.08 55402.40 88888.00 2007-04-25 17:25:56.250 115 12311.73 66.15 55402.40 88888.00 2007-04-25 17:25:56.375 115 12311.73 66.15 55402.40 88888.00 2007-04-25 17:25:56.500 115 12311.75 66.12 55402.40 88888.00 2007-04-25 17:25:56.625 115 12311.77 66.12 55402.40 88888.00 2007-04-25 17:25:56.750 115 12311.88 66.12 55402.40 88888.00 2007-04-25 17:25:56.875 115 12311.92 66.17 55402.43 88888.00 2007-04-25 17:25:57.000 115 12311.95 66.15 55402.40 88888.00 2007-04-25 17:25:57.125 115 12311.85 66.12 55402.38 88888.00 2007-04-25 17:25:57.250 115 12311.88 66.17 55402.40 88888.00 2007-04-25 17:25:57.375 115 12312.00 66.20 55402.43 88888.00 2007-04-25 17:25:57.500 115 12312.00 66.17 55402.40 88888.00 2007-04-25 17:25:57.625 115 12311.95 66.15 55402.35 88888.00 2007-04-25 17:25:57.750 115 12311.98 66.12 55402.32 88888.00 2007-04-25 17:25:57.875 115 12312.00 66.10 55402.32 88888.00 2007-04-25 17:25:58.000 115 12312.00 66.12 55402.32 88888.00 2007-04-25 17:25:58.125 115 12311.98 66.15 55402.32 88888.00 2007-04-25 17:25:58.250 115 12311.95 66.15 55402.32 88888.00 2007-04-25 17:25:58.375 115 12312.02 66.15 55402.32 88888.00 2007-04-25 17:25:58.500 115 12312.10 66.17 55402.32 88888.00 2007-04-25 17:25:58.625 115 12312.10 66.17 55402.35 88888.00 2007-04-25 17:25:58.750 115 12312.10 66.20 55402.30 88888.00 2007-04-25 17:25:58.875 115 12312.05 66.15 55402.30 88888.00 2007-04-25 17:25:59.000 115 12312.00 66.12 55402.28 88888.00 2007-04-25 17:25:59.125 115 12312.02 66.12 55402.25 88888.00 2007-04-25 17:25:59.250 115 12312.02 66.10 55402.28 88888.00 2007-04-25 17:25:59.375 115 12312.05 66.15 55402.30 88888.00 2007-04-25 17:25:59.500 115 12312.05 66.17 55402.30 88888.00 2007-04-25 17:25:59.625 115 12312.08 66.12 55402.25 88888.00 2007-04-25 17:25:59.750 115 12312.12 66.12 55402.28 88888.00 2007-04-25 17:25:59.875 115 12312.12 66.12 55402.28 88888.00 2007-04-25 17:26:00.000 115 12312.15 66.15 55402.25 88888.00 2007-04-25 17:26:00.125 115 12312.15 66.17 55402.22 88888.00 2007-04-25 17:26:00.250 115 12312.17 66.15 55402.25 88888.00 2007-04-25 17:26:00.375 115 12312.35 66.20 55402.28 88888.00 2007-04-25 17:26:00.500 115 12312.33 66.20 55402.25 88888.00 2007-04-25 17:26:00.625 115 12312.30 66.15 55402.22 88888.00 2007-04-25 17:26:00.750 115 12312.30 66.20 55402.22 88888.00 2007-04-25 17:26:00.875 115 12312.33 66.28 55402.22 88888.00 2007-04-25 17:26:01.000 115 12312.35 66.22 55402.22 88888.00 2007-04-25 17:26:01.125 115 12312.35 66.15 55402.20 88888.00 2007-04-25 17:26:01.250 115 12312.35 66.12 55402.15 88888.00 2007-04-25 17:26:01.375 115 12312.33 66.17 55402.18 88888.00 2007-04-25 17:26:01.500 115 12312.35 66.28 55402.20 88888.00 2007-04-25 17:26:01.625 115 12312.38 66.28 55402.20 88888.00 2007-04-25 17:26:01.750 115 12312.35 66.30 55402.18 88888.00 2007-04-25 17:26:01.875 115 12312.40 66.25 55402.18 88888.00 2007-04-25 17:26:02.000 115 12312.48 66.30 55402.18 88888.00 2007-04-25 17:26:02.125 115 12312.50 66.35 55402.20 88888.00 2007-04-25 17:26:02.250 115 12312.45 66.38 55402.18 88888.00 2007-04-25 17:26:02.375 115 12312.48 66.40 55402.18 88888.00 2007-04-25 17:26:02.500 115 12312.55 66.42 55402.18 88888.00 2007-04-25 17:26:02.625 115 12312.55 66.40 55402.18 88888.00 2007-04-25 17:26:02.750 115 12312.50 66.35 55402.18 88888.00 2007-04-25 17:26:02.875 115 12312.38 66.35 55402.15 88888.00 2007-04-25 17:26:03.000 115 12312.40 66.38 55402.15 88888.00 2007-04-25 17:26:03.125 115 12312.50 66.45 55402.18 88888.00 2007-04-25 17:26:03.250 115 12312.50 66.40 55402.18 88888.00 2007-04-25 17:26:03.375 115 12312.58 66.38 55402.15 88888.00 2007-04-25 17:26:03.500 115 12312.62 66.38 55402.15 88888.00 2007-04-25 17:26:03.625 115 12312.58 66.35 55402.10 88888.00 2007-04-25 17:26:03.750 115 12312.50 66.38 55402.10 88888.00 2007-04-25 17:26:03.875 115 12312.48 66.33 55402.10 88888.00 2007-04-25 17:26:04.000 115 12312.42 66.33 55402.07 88888.00 2007-04-25 17:26:04.125 115 12312.40 66.38 55402.10 88888.00 2007-04-25 17:26:04.250 115 12312.42 66.42 55402.10 88888.00 2007-04-25 17:26:04.375 115 12312.52 66.45 55402.15 88888.00 2007-04-25 17:26:04.500 115 12312.50 66.50 55402.12 88888.00 2007-04-25 17:26:04.625 115 12312.40 66.50 55402.07 88888.00 2007-04-25 17:26:04.750 115 12312.45 66.55 55402.10 88888.00 2007-04-25 17:26:04.875 115 12312.55 66.53 55402.07 88888.00 2007-04-25 17:26:05.000 115 12312.50 66.53 55402.05 88888.00 2007-04-25 17:26:05.125 115 12312.48 66.55 55402.07 88888.00 2007-04-25 17:26:05.250 115 12312.50 66.60 55402.10 88888.00 2007-04-25 17:26:05.375 115 12312.52 66.67 55402.10 88888.00 2007-04-25 17:26:05.500 115 12312.55 66.65 55402.10 88888.00 2007-04-25 17:26:05.625 115 12312.52 66.67 55402.10 88888.00 2007-04-25 17:26:05.750 115 12312.55 66.72 55402.12 88888.00 2007-04-25 17:26:05.875 115 12312.45 66.72 55402.10 88888.00 2007-04-25 17:26:06.000 115 12312.42 66.67 55402.07 88888.00 2007-04-25 17:26:06.125 115 12312.42 66.65 55402.10 88888.00 2007-04-25 17:26:06.250 115 12312.40 66.67 55402.10 88888.00 2007-04-25 17:26:06.375 115 12312.35 66.75 55402.10 88888.00 2007-04-25 17:26:06.500 115 12312.30 66.72 55402.07 88888.00 2007-04-25 17:26:06.625 115 12312.35 66.75 55402.07 88888.00 2007-04-25 17:26:06.750 115 12312.40 66.80 55402.10 88888.00 2007-04-25 17:26:06.875 115 12312.40 66.80 55402.07 88888.00 2007-04-25 17:26:07.000 115 12312.45 66.72 55402.07 88888.00 2007-04-25 17:26:07.125 115 12312.45 66.80 55402.10 88888.00 2007-04-25 17:26:07.250 115 12312.38 66.83 55402.07 88888.00 2007-04-25 17:26:07.375 115 12312.35 66.83 55402.05 88888.00 2007-04-25 17:26:07.500 115 12312.38 66.90 55402.05 88888.00 2007-04-25 17:26:07.625 115 12312.35 66.90 55402.07 88888.00 2007-04-25 17:26:07.750 115 12312.40 66.92 55402.10 88888.00 2007-04-25 17:26:07.875 115 12312.35 66.90 55402.05 88888.00 2007-04-25 17:26:08.000 115 12312.33 66.90 55402.03 88888.00 2007-04-25 17:26:08.125 115 12312.38 66.92 55402.07 88888.00 2007-04-25 17:26:08.250 115 12312.40 67.03 55402.10 88888.00 2007-04-25 17:26:08.375 115 12312.40 67.05 55402.07 88888.00 2007-04-25 17:26:08.500 115 12312.38 67.03 55402.07 88888.00 2007-04-25 17:26:08.625 115 12312.38 67.00 55402.10 88888.00 2007-04-25 17:26:08.750 115 12312.42 67.03 55402.10 88888.00 2007-04-25 17:26:08.875 115 12312.35 67.00 55402.07 88888.00 2007-04-25 17:26:09.000 115 12312.27 67.00 55402.05 88888.00 2007-04-25 17:26:09.125 115 12312.27 67.08 55402.10 88888.00 2007-04-25 17:26:09.250 115 12312.25 67.10 55402.12 88888.00 2007-04-25 17:26:09.375 115 12312.33 67.15 55402.12 88888.00 2007-04-25 17:26:09.500 115 12312.27 67.15 55402.10 88888.00 2007-04-25 17:26:09.625 115 12312.17 67.10 55402.10 88888.00 2007-04-25 17:26:09.750 115 12312.15 67.17 55402.12 88888.00 2007-04-25 17:26:09.875 115 12312.12 67.22 55402.12 88888.00 2007-04-25 17:26:10.000 115 12312.15 67.22 55402.12 88888.00 2007-04-25 17:26:10.125 115 12312.15 67.28 55402.15 88888.00 2007-04-25 17:26:10.250 115 12312.10 67.30 55402.15 88888.00 2007-04-25 17:26:10.375 115 12312.00 67.28 55402.15 88888.00 2007-04-25 17:26:10.500 115 12311.92 67.33 55402.10 88888.00 2007-04-25 17:26:10.625 115 12311.95 67.25 55402.12 88888.00 2007-04-25 17:26:10.750 115 12311.92 67.25 55402.12 88888.00 2007-04-25 17:26:10.875 115 12311.90 67.35 55402.15 88888.00 2007-04-25 17:26:11.000 115 12311.98 67.47 55402.18 88888.00 2007-04-25 17:26:11.125 115 12312.02 67.45 55402.20 88888.00 2007-04-25 17:26:11.250 115 12311.98 67.40 55402.18 88888.00 2007-04-25 17:26:11.375 115 12311.90 67.40 55402.15 88888.00 2007-04-25 17:26:11.500 115 12311.88 67.40 55402.15 88888.00 2007-04-25 17:26:11.625 115 12311.90 67.42 55402.15 88888.00 2007-04-25 17:26:11.750 115 12311.85 67.40 55402.15 88888.00 2007-04-25 17:26:11.875 115 12311.85 67.45 55402.18 88888.00 2007-04-25 17:26:12.000 115 12311.90 67.47 55402.20 88888.00 2007-04-25 17:26:12.125 115 12311.90 67.50 55402.22 88888.00 2007-04-25 17:26:12.250 115 12311.85 67.55 55402.20 88888.00 2007-04-25 17:26:12.375 115 12311.90 67.65 55402.20 88888.00 2007-04-25 17:26:12.500 115 12311.92 67.60 55402.18 88888.00 2007-04-25 17:26:12.625 115 12311.85 67.55 55402.18 88888.00 2007-04-25 17:26:12.750 115 12311.90 67.62 55402.22 88888.00 2007-04-25 17:26:12.875 115 12311.88 67.67 55402.22 88888.00 2007-04-25 17:26:13.000 115 12311.75 67.65 55402.18 88888.00 2007-04-25 17:26:13.125 115 12311.75 67.67 55402.20 88888.00 2007-04-25 17:26:13.250 115 12311.67 67.70 55402.22 88888.00 2007-04-25 17:26:13.375 115 12311.67 67.75 55402.22 88888.00 2007-04-25 17:26:13.500 115 12311.70 67.72 55402.28 88888.00 2007-04-25 17:26:13.625 115 12311.67 67.75 55402.28 88888.00 2007-04-25 17:26:13.750 115 12311.60 67.75 55402.20 88888.00 2007-04-25 17:26:13.875 115 12311.60 67.72 55402.18 88888.00 2007-04-25 17:26:14.000 115 12311.70 67.80 55402.20 88888.00 2007-04-25 17:26:14.125 115 12311.67 67.85 55402.22 88888.00 2007-04-25 17:26:14.250 115 12311.52 67.83 55402.20 88888.00 2007-04-25 17:26:14.375 115 12311.52 67.85 55402.22 88888.00 2007-04-25 17:26:14.500 115 12311.60 67.90 55402.25 88888.00 2007-04-25 17:26:14.625 115 12311.62 67.95 55402.30 88888.00 2007-04-25 17:26:14.750 115 12311.58 67.92 55402.28 88888.00 2007-04-25 17:26:14.875 115 12311.45 67.88 55402.20 88888.00 2007-04-25 17:26:15.000 115 12311.33 67.83 55402.15 88888.00 2007-04-25 17:26:15.125 115 12311.33 67.90 55402.22 88888.00 2007-04-25 17:26:15.250 115 12311.42 67.95 55402.30 88888.00 2007-04-25 17:26:15.375 115 12311.45 67.95 55402.30 88888.00 2007-04-25 17:26:15.500 115 12311.40 68.00 55402.30 88888.00 2007-04-25 17:26:15.625 115 12311.33 67.97 55402.25 88888.00 2007-04-25 17:26:15.750 115 12311.40 68.03 55402.25 88888.00 2007-04-25 17:26:15.875 115 12311.35 68.00 55402.25 88888.00 2007-04-25 17:26:16.000 115 12311.30 68.00 55402.28 88888.00 2007-04-25 17:26:16.125 115 12311.23 68.03 55402.28 88888.00 2007-04-25 17:26:16.250 115 12311.17 67.97 55402.25 88888.00 2007-04-25 17:26:16.375 115 12311.27 68.05 55402.28 88888.00 2007-04-25 17:26:16.500 115 12311.33 68.12 55402.32 88888.00 2007-04-25 17:26:16.625 115 12311.23 68.08 55402.35 88888.00 2007-04-25 17:26:16.750 115 12311.12 68.03 55402.32 88888.00 2007-04-25 17:26:16.875 115 12311.15 68.03 55402.32 88888.00 2007-04-25 17:26:17.000 115 12311.17 68.08 55402.32 88888.00 2007-04-25 17:26:17.125 115 12311.08 68.10 55402.35 88888.00 2007-04-25 17:26:17.250 115 12311.10 68.15 55402.38 88888.00 2007-04-25 17:26:17.375 115 12311.17 68.20 55402.40 88888.00 2007-04-25 17:26:17.500 115 12311.10 68.17 55402.35 88888.00 2007-04-25 17:26:17.625 115 12311.12 68.15 55402.32 88888.00 2007-04-25 17:26:17.750 115 12311.10 68.12 55402.35 88888.00 2007-04-25 17:26:17.875 115 12311.02 68.15 55402.35 88888.00 2007-04-25 17:26:18.000 115 12310.98 68.15 55402.32 88888.00 2007-04-25 17:26:18.125 115 12311.00 68.20 55402.32 88888.00 2007-04-25 17:26:18.250 115 12310.95 68.20 55402.32 88888.00 2007-04-25 17:26:18.375 115 12310.95 68.17 55402.35 88888.00 2007-04-25 17:26:18.500 115 12311.00 68.17 55402.32 88888.00 2007-04-25 17:26:18.625 115 12311.05 68.20 55402.32 88888.00 2007-04-25 17:26:18.750 115 12311.02 68.17 55402.32 88888.00 2007-04-25 17:26:18.875 115 12311.02 68.20 55402.38 88888.00 2007-04-25 17:26:19.000 115 12311.02 68.20 55402.38 88888.00 2007-04-25 17:26:19.125 115 12311.00 68.17 55402.35 88888.00 2007-04-25 17:26:19.250 115 12310.98 68.20 55402.32 88888.00 2007-04-25 17:26:19.375 115 12311.00 68.28 55402.35 88888.00 2007-04-25 17:26:19.500 115 12311.08 68.33 55402.38 88888.00 2007-04-25 17:26:19.625 115 12311.10 68.30 55402.38 88888.00 2007-04-25 17:26:19.750 115 12310.98 68.30 55402.35 88888.00 2007-04-25 17:26:19.875 115 12310.88 68.33 55402.35 88888.00 2007-04-25 17:26:20.000 115 12310.95 68.35 55402.38 88888.00 2007-04-25 17:26:20.125 115 12310.92 68.30 55402.35 88888.00 2007-04-25 17:26:20.250 115 12310.88 68.20 55402.38 88888.00 2007-04-25 17:26:20.375 115 12310.85 68.22 55402.38 88888.00 2007-04-25 17:26:20.500 115 12310.85 68.30 55402.35 88888.00 2007-04-25 17:26:20.625 115 12310.85 68.38 55402.35 88888.00 2007-04-25 17:26:20.750 115 12310.83 68.35 55402.35 88888.00 2007-04-25 17:26:20.875 115 12310.83 68.35 55402.35 88888.00 2007-04-25 17:26:21.000 115 12310.83 68.33 55402.35 88888.00 2007-04-25 17:26:21.125 115 12310.85 68.30 55402.32 88888.00 2007-04-25 17:26:21.250 115 12310.77 68.28 55402.30 88888.00 2007-04-25 17:26:21.375 115 12310.85 68.33 55402.32 88888.00 2007-04-25 17:26:21.500 115 12310.88 68.28 55402.38 88888.00 2007-04-25 17:26:21.625 115 12310.85 68.35 55402.35 88888.00 2007-04-25 17:26:21.750 115 12310.83 68.35 55402.35 88888.00 2007-04-25 17:26:21.875 115 12310.85 68.40 55402.40 88888.00 2007-04-25 17:26:22.000 115 12310.88 68.42 55402.40 88888.00 2007-04-25 17:26:22.125 115 12310.85 68.35 55402.32 88888.00 2007-04-25 17:26:22.250 115 12310.77 68.30 55402.32 88888.00 2007-04-25 17:26:22.375 115 12310.80 68.30 55402.32 88888.00 2007-04-25 17:26:22.500 115 12310.85 68.35 55402.35 88888.00 2007-04-25 17:26:22.625 115 12310.85 68.42 55402.38 88888.00 2007-04-25 17:26:22.750 115 12310.92 68.50 55402.38 88888.00 2007-04-25 17:26:22.875 115 12310.90 68.40 55402.38 88888.00 2007-04-25 17:26:23.000 115 12310.83 68.40 55402.35 88888.00 2007-04-25 17:26:23.125 115 12310.80 68.38 55402.35 88888.00 2007-04-25 17:26:23.250 115 12310.77 68.38 55402.38 88888.00 2007-04-25 17:26:23.375 115 12310.83 68.38 55402.38 88888.00 2007-04-25 17:26:23.500 115 12310.80 68.35 55402.35 88888.00 2007-04-25 17:26:23.625 115 12310.73 68.35 55402.32 88888.00 2007-04-25 17:26:23.750 115 12310.73 68.35 55402.32 88888.00 2007-04-25 17:26:23.875 115 12310.75 68.42 55402.35 88888.00 2007-04-25 17:26:24.000 115 12310.77 68.40 55402.30 88888.00 2007-04-25 17:26:24.125 115 12310.77 68.33 55402.32 88888.00 2007-04-25 17:26:24.250 115 12310.83 68.35 55402.35 88888.00 2007-04-25 17:26:24.375 115 12310.83 68.35 55402.35 88888.00 2007-04-25 17:26:24.500 115 12310.77 68.35 55402.35 88888.00 2007-04-25 17:26:24.625 115 12310.75 68.40 55402.32 88888.00 2007-04-25 17:26:24.750 115 12310.75 68.35 55402.30 88888.00 2007-04-25 17:26:24.875 115 12310.85 68.30 55402.30 88888.00 2007-04-25 17:26:25.000 115 12310.90 68.30 55402.30 88888.00 2007-04-25 17:26:25.125 115 12310.92 68.35 55402.30 88888.00 2007-04-25 17:26:25.250 115 12310.92 68.38 55402.30 88888.00 2007-04-25 17:26:25.375 115 12310.85 68.35 55402.30 88888.00 2007-04-25 17:26:25.500 115 12310.73 68.30 55402.32 88888.00 2007-04-25 17:26:25.625 115 12310.67 68.30 55402.30 88888.00 2007-04-25 17:26:25.750 115 12310.70 68.28 55402.32 88888.00 2007-04-25 17:26:25.875 115 12310.80 68.30 55402.30 88888.00 2007-04-25 17:26:26.000 115 12310.85 68.30 55402.30 88888.00 2007-04-25 17:26:26.125 115 12310.83 68.25 55402.30 88888.00 2007-04-25 17:26:26.250 115 12310.73 68.22 55402.30 88888.00 2007-04-25 17:26:26.375 115 12310.83 68.28 55402.32 88888.00 2007-04-25 17:26:26.500 115 12310.98 68.42 55402.32 88888.00 2007-04-25 17:26:26.625 115 12310.92 68.33 55402.30 88888.00 2007-04-25 17:26:26.750 115 12310.77 68.25 55402.28 88888.00 2007-04-25 17:26:26.875 115 12310.80 68.25 55402.28 88888.00 2007-04-25 17:26:27.000 115 12310.88 68.28 55402.28 88888.00 2007-04-25 17:26:27.125 115 12310.92 68.28 55402.30 88888.00 2007-04-25 17:26:27.250 115 12310.95 68.25 55402.30 88888.00 2007-04-25 17:26:27.375 115 12311.00 68.28 55402.32 88888.00 2007-04-25 17:26:27.500 115 12310.95 68.30 55402.30 88888.00 2007-04-25 17:26:27.625 115 12310.88 68.28 55402.30 88888.00 2007-04-25 17:26:27.750 115 12310.80 68.25 55402.25 88888.00 2007-04-25 17:26:27.875 115 12310.85 68.25 55402.28 88888.00 2007-04-25 17:26:28.000 115 12310.90 68.28 55402.28 88888.00 2007-04-25 17:26:28.125 115 12310.92 68.25 55402.28 88888.00 2007-04-25 17:26:28.250 115 12311.02 68.25 55402.30 88888.00 2007-04-25 17:26:28.375 115 12311.08 68.28 55402.30 88888.00 2007-04-25 17:26:28.500 115 12310.95 68.15 55402.28 88888.00 2007-04-25 17:26:28.625 115 12310.92 68.17 55402.28 88888.00 2007-04-25 17:26:28.750 115 12310.95 68.15 55402.25 88888.00 2007-04-25 17:26:28.875 115 12310.95 68.15 55402.25 88888.00 2007-04-25 17:26:29.000 115 12311.02 68.22 55402.32 88888.00 2007-04-25 17:26:29.125 115 12310.98 68.20 55402.32 88888.00 2007-04-25 17:26:29.250 115 12310.92 68.15 55402.28 88888.00 2007-04-25 17:26:29.375 115 12311.00 68.17 55402.28 88888.00 2007-04-25 17:26:29.500 115 12311.02 68.17 55402.28 88888.00 2007-04-25 17:26:29.625 115 12311.10 68.22 55402.30 88888.00 2007-04-25 17:26:29.750 115 12311.08 68.20 55402.30 88888.00 2007-04-25 17:26:29.875 115 12311.05 68.17 55402.25 88888.00 2007-04-25 17:26:30.000 115 12311.00 68.17 55402.22 88888.00 2007-04-25 17:26:30.125 115 12311.05 68.17 55402.28 88888.00 2007-04-25 17:26:30.250 115 12311.08 68.15 55402.28 88888.00 2007-04-25 17:26:30.375 115 12311.05 68.15 55402.25 88888.00 2007-04-25 17:26:30.500 115 12311.05 68.15 55402.25 88888.00 2007-04-25 17:26:30.625 115 12311.12 68.10 55402.25 88888.00 2007-04-25 17:26:30.750 115 12311.12 68.05 55402.25 88888.00 2007-04-25 17:26:30.875 115 12311.10 68.08 55402.25 88888.00 2007-04-25 17:26:31.000 115 12311.05 68.10 55402.22 88888.00 2007-04-25 17:26:31.125 115 12311.12 68.12 55402.22 88888.00 2007-04-25 17:26:31.250 115 12311.17 68.08 55402.25 88888.00 2007-04-25 17:26:31.375 115 12311.15 68.03 55402.22 88888.00 2007-04-25 17:26:31.500 115 12311.15 68.05 55402.20 88888.00 2007-04-25 17:26:31.625 115 12311.20 68.08 55402.22 88888.00 2007-04-25 17:26:31.750 115 12311.30 68.10 55402.25 88888.00 2007-04-25 17:26:31.875 115 12311.35 68.10 55402.22 88888.00 2007-04-25 17:26:32.000 115 12311.25 68.03 55402.18 88888.00 2007-04-25 17:26:32.125 115 12311.23 67.95 55402.20 88888.00 2007-04-25 17:26:32.250 115 12311.23 68.00 55402.22 88888.00 2007-04-25 17:26:32.375 115 12311.23 68.00 55402.20 88888.00 2007-04-25 17:26:32.500 115 12311.25 68.03 55402.22 88888.00 2007-04-25 17:26:32.625 115 12311.27 68.05 55402.20 88888.00 2007-04-25 17:26:32.750 115 12311.35 68.00 55402.15 88888.00 2007-04-25 17:26:32.875 115 12311.40 68.00 55402.15 88888.00 2007-04-25 17:26:33.000 115 12311.40 68.03 55402.15 88888.00 2007-04-25 17:26:33.125 115 12311.42 68.05 55402.18 88888.00 2007-04-25 17:26:33.250 115 12311.45 68.00 55402.20 88888.00 2007-04-25 17:26:33.375 115 12311.45 68.00 55402.18 88888.00 2007-04-25 17:26:33.500 115 12311.45 67.95 55402.18 88888.00 2007-04-25 17:26:33.625 115 12311.45 67.95 55402.12 88888.00 2007-04-25 17:26:33.750 115 12311.38 67.92 55402.07 88888.00 2007-04-25 17:26:33.875 115 12311.40 67.90 55402.10 88888.00 2007-04-25 17:26:34.000 115 12311.42 67.85 55402.10 88888.00 2007-04-25 17:26:34.125 115 12311.38 67.85 55402.12 88888.00 2007-04-25 17:26:34.250 115 12311.33 67.85 55402.15 88888.00 2007-04-25 17:26:34.375 115 12311.35 67.83 55402.15 88888.00 2007-04-25 17:26:34.500 115 12311.30 67.78 55402.12 88888.00 2007-04-25 17:26:34.625 115 12311.33 67.78 55402.15 88888.00 2007-04-25 17:26:34.750 115 12311.33 67.88 55402.15 88888.00 2007-04-25 17:26:34.875 115 12311.40 67.88 55402.12 88888.00 2007-04-25 17:26:35.000 115 12311.38 67.80 55402.10 88888.00 2007-04-25 17:26:35.125 115 12311.38 67.80 55402.15 88888.00 2007-04-25 17:26:35.250 115 12311.42 67.83 55402.18 88888.00 2007-04-25 17:26:35.375 115 12311.48 67.88 55402.15 88888.00 2007-04-25 17:26:35.500 115 12311.50 67.83 55402.12 88888.00 2007-04-25 17:26:35.625 115 12311.42 67.78 55402.10 88888.00 2007-04-25 17:26:35.750 115 12311.35 67.75 55402.10 88888.00 2007-04-25 17:26:35.875 115 12311.40 67.72 55402.10 88888.00 2007-04-25 17:26:36.000 115 12311.38 67.72 55402.07 88888.00 2007-04-25 17:26:36.125 115 12311.40 67.75 55402.10 88888.00 2007-04-25 17:26:36.250 115 12311.38 67.72 55402.10 88888.00 2007-04-25 17:26:36.375 115 12311.38 67.70 55402.10 88888.00 2007-04-25 17:26:36.500 115 12311.42 67.72 55402.05 88888.00 2007-04-25 17:26:36.625 115 12311.48 67.72 55402.07 88888.00 2007-04-25 17:26:36.750 115 12311.48 67.70 55402.07 88888.00 2007-04-25 17:26:36.875 115 12311.45 67.70 55402.10 88888.00 2007-04-25 17:26:37.000 115 12311.42 67.65 55402.07 88888.00 2007-04-25 17:26:37.125 115 12311.48 67.67 55402.07 88888.00 2007-04-25 17:26:37.250 115 12311.52 67.65 55402.07 88888.00 2007-04-25 17:26:37.375 115 12311.60 67.62 55402.10 88888.00 2007-04-25 17:26:37.500 115 12311.52 67.62 55402.10 88888.00 2007-04-25 17:26:37.625 115 12311.50 67.65 55402.05 88888.00 2007-04-25 17:26:37.750 115 12311.42 67.55 55402.05 88888.00 2007-04-25 17:26:37.875 115 12311.50 67.53 55402.07 88888.00 2007-04-25 17:26:38.000 115 12311.55 67.58 55402.10 88888.00 2007-04-25 17:26:38.125 115 12311.52 67.58 55402.10 88888.00 2007-04-25 17:26:38.250 115 12311.40 67.58 55402.07 88888.00 2007-04-25 17:26:38.375 115 12311.52 67.65 55402.12 88888.00 2007-04-25 17:26:38.500 115 12311.60 67.60 55402.10 88888.00 2007-04-25 17:26:38.625 115 12311.50 67.58 55402.00 88888.00 2007-04-25 17:26:38.750 115 12311.55 67.60 55402.05 88888.00 2007-04-25 17:26:38.875 115 12311.58 67.60 55402.10 88888.00 2007-04-25 17:26:39.000 115 12311.60 67.60 55402.07 88888.00 2007-04-25 17:26:39.125 115 12311.58 67.58 55402.07 88888.00 2007-04-25 17:26:39.250 115 12311.60 67.53 55402.07 88888.00 2007-04-25 17:26:39.375 115 12311.62 67.55 55402.10 88888.00 2007-04-25 17:26:39.500 115 12311.60 67.60 55402.10 88888.00 2007-04-25 17:26:39.625 115 12311.60 67.60 55402.10 88888.00 2007-04-25 17:26:39.750 115 12311.62 67.60 55402.15 88888.00 2007-04-25 17:26:39.875 115 12311.60 67.58 55402.12 88888.00 2007-04-25 17:26:40.000 115 12311.62 67.50 55402.05 88888.00 2007-04-25 17:26:40.125 115 12311.60 67.47 55402.05 88888.00 2007-04-25 17:26:40.250 115 12311.62 67.50 55402.05 88888.00 2007-04-25 17:26:40.375 115 12311.58 67.47 55402.03 88888.00 2007-04-25 17:26:40.500 115 12311.58 67.58 55402.05 88888.00 2007-04-25 17:26:40.625 115 12311.58 67.55 55402.10 88888.00 2007-04-25 17:26:40.750 115 12311.62 67.53 55402.03 88888.00 2007-04-25 17:26:40.875 115 12311.65 67.55 55402.05 88888.00 2007-04-25 17:26:41.000 115 12311.67 67.58 55402.05 88888.00 2007-04-25 17:26:41.125 115 12311.65 67.50 55402.07 88888.00 2007-04-25 17:26:41.250 115 12311.65 67.42 55402.03 88888.00 2007-04-25 17:26:41.375 115 12311.75 67.38 55402.03 88888.00 2007-04-25 17:26:41.500 115 12311.73 67.42 55402.00 88888.00 2007-04-25 17:26:41.625 115 12311.70 67.47 55402.00 88888.00 2007-04-25 17:26:41.750 115 12311.73 67.53 55402.03 88888.00 2007-04-25 17:26:41.875 115 12311.83 67.47 55402.05 88888.00 2007-04-25 17:26:42.000 115 12311.83 67.45 55402.00 88888.00 2007-04-25 17:26:42.125 115 12311.83 67.53 55402.03 88888.00 2007-04-25 17:26:42.250 115 12311.75 67.45 55402.00 88888.00 2007-04-25 17:26:42.375 115 12311.75 67.45 55402.03 88888.00 2007-04-25 17:26:42.500 115 12311.73 67.47 55402.05 88888.00 2007-04-25 17:26:42.625 115 12311.73 67.50 55402.05 88888.00 2007-04-25 17:26:42.750 115 12311.77 67.53 55402.03 88888.00 2007-04-25 17:26:42.875 115 12311.77 67.50 55402.03 88888.00 2007-04-25 17:26:43.000 115 12311.67 67.40 55401.97 88888.00 2007-04-25 17:26:43.125 115 12311.60 67.38 55402.00 88888.00 2007-04-25 17:26:43.250 115 12311.62 67.40 55402.03 88888.00 2007-04-25 17:26:43.375 115 12311.67 67.40 55402.00 88888.00 2007-04-25 17:26:43.500 115 12311.67 67.42 55401.97 88888.00 2007-04-25 17:26:43.625 115 12311.65 67.47 55402.00 88888.00 2007-04-25 17:26:43.750 115 12311.65 67.55 55402.05 88888.00 2007-04-25 17:26:43.875 115 12311.67 67.53 55402.03 88888.00 2007-04-25 17:26:44.000 115 12311.73 67.50 55402.05 88888.00 2007-04-25 17:26:44.125 115 12311.75 67.53 55402.05 88888.00 2007-04-25 17:26:44.250 115 12311.62 67.47 55402.03 88888.00 2007-04-25 17:26:44.375 115 12311.65 67.50 55402.00 88888.00 2007-04-25 17:26:44.500 115 12311.67 67.53 55402.05 88888.00 2007-04-25 17:26:44.625 115 12311.70 67.50 55402.03 88888.00 2007-04-25 17:26:44.750 115 12311.67 67.45 55402.03 88888.00 2007-04-25 17:26:44.875 115 12311.73 67.45 55402.03 88888.00 2007-04-25 17:26:45.000 115 12311.83 67.53 55402.05 88888.00 2007-04-25 17:26:45.125 115 12311.77 67.50 55402.00 88888.00 2007-04-25 17:26:45.250 115 12311.67 67.40 55402.00 88888.00 2007-04-25 17:26:45.375 115 12311.75 67.42 55402.00 88888.00 2007-04-25 17:26:45.500 115 12311.80 67.47 55402.03 88888.00 2007-04-25 17:26:45.625 115 12311.77 67.47 55402.00 88888.00 2007-04-25 17:26:45.750 115 12311.67 67.47 55402.00 88888.00 2007-04-25 17:26:45.875 115 12311.62 67.40 55401.97 88888.00 2007-04-25 17:26:46.000 115 12311.60 67.38 55401.93 88888.00 2007-04-25 17:26:46.125 115 12311.65 67.50 55401.97 88888.00 2007-04-25 17:26:46.250 115 12311.70 67.50 55402.00 88888.00 2007-04-25 17:26:46.375 115 12311.70 67.47 55402.05 88888.00 2007-04-25 17:26:46.500 115 12311.65 67.53 55402.05 88888.00 2007-04-25 17:26:46.625 115 12311.65 67.45 55402.00 88888.00 2007-04-25 17:26:46.750 115 12311.65 67.47 55402.00 88888.00 2007-04-25 17:26:46.875 115 12311.62 67.47 55402.03 88888.00 2007-04-25 17:26:47.000 115 12311.67 67.50 55402.00 88888.00 2007-04-25 17:26:47.125 115 12311.65 67.50 55402.00 88888.00 2007-04-25 17:26:47.250 115 12311.62 67.50 55402.00 88888.00 2007-04-25 17:26:47.375 115 12311.67 67.55 55402.03 88888.00 2007-04-25 17:26:47.500 115 12311.75 67.60 55402.03 88888.00 2007-04-25 17:26:47.625 115 12311.80 67.62 55402.05 88888.00 2007-04-25 17:26:47.750 115 12311.83 67.67 55402.00 88888.00 2007-04-25 17:26:47.875 115 12311.75 67.65 55402.05 88888.00 2007-04-25 17:26:48.000 115 12311.67 67.67 55402.05 88888.00 2007-04-25 17:26:48.125 115 12311.65 67.58 55402.05 88888.00 2007-04-25 17:26:48.250 115 12311.62 67.53 55402.03 88888.00 2007-04-25 17:26:48.375 115 12311.67 67.55 55402.03 88888.00 2007-04-25 17:26:48.500 115 12311.67 67.58 55402.03 88888.00 2007-04-25 17:26:48.625 115 12311.80 67.67 55402.07 88888.00 2007-04-25 17:26:48.750 115 12311.83 67.75 55402.07 88888.00 2007-04-25 17:26:48.875 115 12311.70 67.70 55402.07 88888.00 2007-04-25 17:26:49.000 115 12311.62 67.67 55402.03 88888.00 2007-04-25 17:26:49.125 115 12311.62 67.62 55401.97 88888.00 2007-04-25 17:26:49.250 115 12311.70 67.62 55402.03 88888.00 2007-04-25 17:26:49.375 115 12311.75 67.67 55402.05 88888.00 2007-04-25 17:26:49.500 115 12311.70 67.72 55402.00 88888.00 2007-04-25 17:26:49.625 115 12311.62 67.70 55401.95 88888.00 2007-04-25 17:26:49.750 115 12311.65 67.70 55401.97 88888.00 2007-04-25 17:26:49.875 115 12311.80 67.72 55402.07 88888.00 2007-04-25 17:26:50.000 115 12311.77 67.70 55402.03 88888.00 2007-04-25 17:26:50.125 115 12311.73 67.72 55402.00 88888.00 2007-04-25 17:26:50.250 115 12311.65 67.70 55401.95 88888.00 2007-04-25 17:26:50.375 115 12311.67 67.75 55401.95 88888.00 2007-04-25 17:26:50.500 115 12311.60 67.78 55401.97 88888.00 2007-04-25 17:26:50.625 115 12311.60 67.70 55401.95 88888.00 2007-04-25 17:26:50.750 115 12311.52 67.67 55401.95 88888.00 2007-04-25 17:26:50.875 115 12311.55 67.75 55401.97 88888.00 2007-04-25 17:26:51.000 115 12311.62 67.80 55401.93 88888.00 2007-04-25 17:26:51.125 115 12311.62 67.80 55401.93 88888.00 2007-04-25 17:26:51.250 115 12311.55 67.78 55401.93 88888.00 2007-04-25 17:26:51.375 115 12311.60 67.80 55401.97 88888.00 2007-04-25 17:26:51.500 115 12311.65 67.83 55401.95 88888.00 2007-04-25 17:26:51.625 115 12311.65 67.83 55402.00 88888.00 2007-04-25 17:26:51.750 115 12311.67 67.90 55402.03 88888.00 2007-04-25 17:26:51.875 115 12311.77 67.92 55402.05 88888.00 2007-04-25 17:26:52.000 115 12311.77 67.92 55402.05 88888.00 2007-04-25 17:26:52.125 115 12311.65 67.85 55401.97 88888.00 2007-04-25 17:26:52.250 115 12311.62 67.83 55401.97 88888.00 2007-04-25 17:26:52.375 115 12311.73 67.88 55402.00 88888.00 2007-04-25 17:26:52.500 115 12311.73 67.90 55402.00 88888.00 2007-04-25 17:26:52.625 115 12311.60 67.88 55401.97 88888.00 2007-04-25 17:26:52.750 115 12311.55 67.88 55402.00 88888.00 2007-04-25 17:26:52.875 115 12311.60 67.92 55401.97 88888.00 2007-04-25 17:26:53.000 115 12311.62 67.92 55401.93 88888.00 2007-04-25 17:26:53.125 115 12311.58 67.92 55401.95 88888.00 2007-04-25 17:26:53.250 115 12311.55 67.92 55402.03 88888.00 2007-04-25 17:26:53.375 115 12311.55 67.95 55401.97 88888.00 2007-04-25 17:26:53.500 115 12311.58 67.97 55401.97 88888.00 2007-04-25 17:26:53.625 115 12311.62 67.97 55401.97 88888.00 2007-04-25 17:26:53.750 115 12311.65 68.03 55401.97 88888.00 2007-04-25 17:26:53.875 115 12311.67 68.03 55401.97 88888.00 2007-04-25 17:26:54.000 115 12311.67 68.05 55401.95 88888.00 2007-04-25 17:26:54.125 115 12311.60 68.03 55401.95 88888.00 2007-04-25 17:26:54.250 115 12311.58 68.08 55401.97 88888.00 2007-04-25 17:26:54.375 115 12311.62 68.05 55401.97 88888.00 2007-04-25 17:26:54.500 115 12311.60 68.03 55402.00 88888.00 2007-04-25 17:26:54.625 115 12311.62 68.03 55401.97 88888.00 2007-04-25 17:26:54.750 115 12311.62 68.08 55401.95 88888.00 2007-04-25 17:26:54.875 115 12311.65 68.05 55401.95 88888.00 2007-04-25 17:26:55.000 115 12311.65 68.00 55401.95 88888.00 2007-04-25 17:26:55.125 115 12311.62 68.03 55401.95 88888.00 2007-04-25 17:26:55.250 115 12311.60 68.10 55401.95 88888.00 2007-04-25 17:26:55.375 115 12311.65 68.15 55401.95 88888.00 2007-04-25 17:26:55.500 115 12311.70 68.17 55401.95 88888.00 2007-04-25 17:26:55.625 115 12311.80 68.20 55402.00 88888.00 2007-04-25 17:26:55.750 115 12311.73 68.20 55401.93 88888.00 2007-04-25 17:26:55.875 115 12311.62 68.25 55401.90 88888.00 2007-04-25 17:26:56.000 115 12311.62 68.22 55401.90 88888.00 2007-04-25 17:26:56.125 115 12311.67 68.28 55401.95 88888.00 2007-04-25 17:26:56.250 115 12311.67 68.25 55401.95 88888.00 2007-04-25 17:26:56.375 115 12311.65 68.22 55401.90 88888.00 2007-04-25 17:26:56.500 115 12311.62 68.22 55401.88 88888.00 2007-04-25 17:26:56.625 115 12311.62 68.25 55401.88 88888.00 2007-04-25 17:26:56.750 115 12311.65 68.30 55401.90 88888.00 2007-04-25 17:26:56.875 115 12311.62 68.30 55401.85 88888.00 2007-04-25 17:26:57.000 115 12311.65 68.30 55401.88 88888.00 2007-04-25 17:26:57.125 115 12311.75 68.35 55401.88 88888.00 2007-04-25 17:26:57.250 115 12311.75 68.38 55401.90 88888.00 2007-04-25 17:26:57.375 115 12311.73 68.38 55401.93 88888.00 2007-04-25 17:26:57.500 115 12311.80 68.42 55401.95 88888.00 2007-04-25 17:26:57.625 115 12311.80 68.38 55401.93 88888.00 2007-04-25 17:26:57.750 115 12311.77 68.38 55401.93 88888.00 2007-04-25 17:26:57.875 115 12311.77 68.45 55401.93 88888.00 2007-04-25 17:26:58.000 115 12311.67 68.45 55401.88 88888.00 2007-04-25 17:26:58.125 115 12311.62 68.42 55401.90 88888.00 2007-04-25 17:26:58.250 115 12311.75 68.47 55401.90 88888.00 2007-04-25 17:26:58.375 115 12311.77 68.50 55401.88 88888.00 2007-04-25 17:26:58.500 115 12311.73 68.45 55401.85 88888.00 2007-04-25 17:26:58.625 115 12311.65 68.47 55401.85 88888.00 2007-04-25 17:26:58.750 115 12311.67 68.55 55401.88 88888.00 2007-04-25 17:26:58.875 115 12311.77 68.62 55401.90 88888.00 2007-04-25 17:26:59.000 115 12311.80 68.58 55401.85 88888.00 2007-04-25 17:26:59.125 115 12311.80 68.55 55401.88 88888.00 2007-04-25 17:26:59.250 115 12311.77 68.55 55401.85 88888.00 2007-04-25 17:26:59.375 115 12311.85 68.55 55401.85 88888.00 2007-04-25 17:26:59.500 115 12311.85 68.65 55401.85 88888.00 2007-04-25 17:26:59.625 115 12311.77 68.70 55401.88 88888.00 2007-04-25 17:26:59.750 115 12311.80 68.67 55401.85 88888.00 2007-04-25 17:26:59.875 115 12311.80 68.65 55401.85 88888.00 2007-04-25 17:27:00.000 115 12311.77 68.67 55401.80 88888.00 2007-04-25 17:27:00.125 115 12311.75 68.67 55401.82 88888.00 2007-04-25 17:27:00.250 115 12311.70 68.75 55401.90 88888.00 2007-04-25 17:27:00.375 115 12311.77 68.85 55401.90 88888.00 2007-04-25 17:27:00.500 115 12311.83 68.83 55401.88 88888.00 2007-04-25 17:27:00.625 115 12311.88 68.80 55401.88 88888.00 2007-04-25 17:27:00.750 115 12311.83 68.78 55401.82 88888.00 2007-04-25 17:27:00.875 115 12311.75 68.80 55401.85 88888.00 2007-04-25 17:27:01.000 115 12311.80 68.88 55401.82 88888.00 2007-04-25 17:27:01.125 115 12311.77 68.88 55401.80 88888.00 2007-04-25 17:27:01.250 115 12311.77 68.83 55401.82 88888.00 2007-04-25 17:27:01.375 115 12311.80 68.88 55401.80 88888.00 2007-04-25 17:27:01.500 115 12311.77 68.90 55401.75 88888.00 2007-04-25 17:27:01.625 115 12311.77 69.00 55401.80 88888.00 2007-04-25 17:27:01.750 115 12311.77 69.03 55401.80 88888.00 2007-04-25 17:27:01.875 115 12311.88 69.03 55401.85 88888.00 2007-04-25 17:27:02.000 115 12311.90 69.05 55401.82 88888.00 2007-04-25 17:27:02.125 115 12311.83 69.05 55401.90 88888.00 2007-04-25 17:27:02.250 115 12311.77 69.03 55401.88 88888.00 2007-04-25 17:27:02.375 115 12311.83 69.08 55401.88 88888.00 2007-04-25 17:27:02.500 115 12311.83 69.08 55401.82 88888.00 2007-04-25 17:27:02.625 115 12311.70 69.00 55401.80 88888.00 2007-04-25 17:27:02.750 115 12311.75 69.03 55401.78 88888.00 2007-04-25 17:27:02.875 115 12311.80 69.08 55401.80 88888.00 2007-04-25 17:27:03.000 115 12311.85 69.12 55401.82 88888.00 2007-04-25 17:27:03.125 115 12311.88 69.12 55401.82 88888.00 2007-04-25 17:27:03.250 115 12311.85 69.08 55401.80 88888.00 2007-04-25 17:27:03.375 115 12311.85 69.10 55401.80 88888.00 2007-04-25 17:27:03.500 115 12311.83 69.12 55401.80 88888.00 2007-04-25 17:27:03.625 115 12311.88 69.12 55401.82 88888.00 2007-04-25 17:27:03.750 115 12311.90 69.17 55401.80 88888.00 2007-04-25 17:27:03.875 115 12311.88 69.28 55401.82 88888.00 2007-04-25 17:27:04.000 115 12311.85 69.33 55401.82 88888.00 2007-04-25 17:27:04.125 115 12311.80 69.30 55401.82 88888.00 2007-04-25 17:27:04.250 115 12311.88 69.28 55401.80 88888.00 2007-04-25 17:27:04.375 115 12311.90 69.25 55401.80 88888.00 2007-04-25 17:27:04.500 115 12311.80 69.25 55401.80 88888.00 2007-04-25 17:27:04.625 115 12311.77 69.35 55401.85 88888.00 2007-04-25 17:27:04.750 115 12311.83 69.38 55401.85 88888.00 2007-04-25 17:27:04.875 115 12311.88 69.35 55401.85 88888.00 2007-04-25 17:27:05.000 115 12311.88 69.35 55401.82 88888.00 2007-04-25 17:27:05.125 115 12311.88 69.38 55401.82 88888.00 2007-04-25 17:27:05.250 115 12311.80 69.38 55401.82 88888.00 2007-04-25 17:27:05.375 115 12311.88 69.40 55401.82 88888.00 2007-04-25 17:27:05.500 115 12311.88 69.42 55401.80 88888.00 2007-04-25 17:27:05.625 115 12311.90 69.47 55401.80 88888.00 2007-04-25 17:27:05.750 115 12311.98 69.53 55401.80 88888.00 2007-04-25 17:27:05.875 115 12311.95 69.50 55401.80 88888.00 2007-04-25 17:27:06.000 115 12311.95 69.50 55401.80 88888.00 2007-04-25 17:27:06.125 115 12311.88 69.50 55401.78 88888.00 2007-04-25 17:27:06.250 115 12311.80 69.53 55401.78 88888.00 2007-04-25 17:27:06.375 115 12311.95 69.60 55401.78 88888.00 2007-04-25 17:27:06.500 115 12311.95 69.55 55401.80 88888.00 2007-04-25 17:27:06.625 115 12311.88 69.62 55401.80 88888.00 2007-04-25 17:27:06.750 115 12311.80 69.60 55401.80 88888.00 2007-04-25 17:27:06.875 115 12311.83 69.55 55401.78 88888.00 2007-04-25 17:27:07.000 115 12311.83 69.55 55401.72 88888.00 2007-04-25 17:27:07.125 115 12311.88 69.58 55401.80 88888.00 2007-04-25 17:27:07.250 115 12311.90 69.62 55401.88 88888.00 2007-04-25 17:27:07.375 115 12311.90 69.65 55401.82 88888.00 2007-04-25 17:27:07.500 115 12311.85 69.62 55401.78 88888.00 2007-04-25 17:27:07.625 115 12311.85 69.62 55401.82 88888.00 2007-04-25 17:27:07.750 115 12311.85 69.60 55401.82 88888.00 2007-04-25 17:27:07.875 115 12311.80 69.62 55401.80 88888.00 2007-04-25 17:27:08.000 115 12311.75 69.67 55401.82 88888.00 2007-04-25 17:27:08.125 115 12311.70 69.70 55401.82 88888.00 2007-04-25 17:27:08.250 115 12311.73 69.62 55401.80 88888.00 2007-04-25 17:27:08.375 115 12311.80 69.67 55401.80 88888.00 2007-04-25 17:27:08.500 115 12311.83 69.72 55401.82 88888.00 2007-04-25 17:27:08.625 115 12311.80 69.70 55401.80 88888.00 2007-04-25 17:27:08.750 115 12311.75 69.70 55401.78 88888.00 2007-04-25 17:27:08.875 115 12311.77 69.72 55401.80 88888.00 2007-04-25 17:27:09.000 115 12311.85 69.75 55401.80 88888.00 2007-04-25 17:27:09.125 115 12311.90 69.75 55401.80 88888.00 2007-04-25 17:27:09.250 115 12311.88 69.80 55401.85 88888.00 2007-04-25 17:27:09.375 115 12311.95 69.75 55401.82 88888.00 2007-04-25 17:27:09.500 115 12311.90 69.78 55401.80 88888.00 2007-04-25 17:27:09.625 115 12311.85 69.78 55401.80 88888.00 2007-04-25 17:27:09.750 115 12311.83 69.78 55401.82 88888.00 2007-04-25 17:27:09.875 115 12311.80 69.80 55401.82 88888.00 2007-04-25 17:27:10.000 115 12311.85 69.83 55401.80 88888.00 2007-04-25 17:27:10.125 115 12311.85 69.80 55401.82 88888.00 2007-04-25 17:27:10.250 115 12311.83 69.80 55401.80 88888.00 2007-04-25 17:27:10.375 115 12311.85 69.83 55401.78 88888.00 2007-04-25 17:27:10.500 115 12311.85 69.85 55401.80 88888.00 2007-04-25 17:27:10.625 115 12311.77 69.83 55401.80 88888.00 2007-04-25 17:27:10.750 115 12311.73 69.78 55401.75 88888.00 2007-04-25 17:27:10.875 115 12311.75 69.83 55401.78 88888.00 2007-04-25 17:27:11.000 115 12311.75 69.85 55401.82 88888.00 2007-04-25 17:27:11.125 115 12311.73 69.83 55401.88 88888.00 2007-04-25 17:27:11.250 115 12311.75 69.83 55401.85 88888.00 2007-04-25 17:27:11.375 115 12311.77 69.85 55401.82 88888.00 2007-04-25 17:27:11.500 115 12311.77 69.90 55401.88 88888.00 2007-04-25 17:27:11.625 115 12311.70 69.90 55401.90 88888.00 2007-04-25 17:27:11.750 115 12311.58 69.83 55401.85 88888.00 2007-04-25 17:27:11.875 115 12311.60 69.88 55401.88 88888.00 2007-04-25 17:27:12.000 115 12311.75 69.88 55401.82 88888.00 2007-04-25 17:27:12.125 115 12311.75 69.88 55401.88 88888.00 2007-04-25 17:27:12.250 115 12311.62 69.83 55401.82 88888.00 2007-04-25 17:27:12.375 115 12311.73 69.83 55401.82 88888.00 2007-04-25 17:27:12.500 115 12311.73 69.80 55401.85 88888.00 2007-04-25 17:27:12.625 115 12311.60 69.83 55401.85 88888.00 2007-04-25 17:27:12.750 115 12311.58 69.80 55401.85 88888.00 2007-04-25 17:27:12.875 115 12311.62 69.85 55401.85 88888.00 2007-04-25 17:27:13.000 115 12311.65 69.85 55401.85 88888.00 2007-04-25 17:27:13.125 115 12311.60 69.85 55401.85 88888.00 2007-04-25 17:27:13.250 115 12311.62 69.85 55401.85 88888.00 2007-04-25 17:27:13.375 115 12311.65 69.88 55401.88 88888.00 2007-04-25 17:27:13.500 115 12311.60 69.90 55401.88 88888.00 2007-04-25 17:27:13.625 115 12311.65 69.92 55401.90 88888.00 2007-04-25 17:27:13.750 115 12311.58 69.90 55401.85 88888.00 2007-04-25 17:27:13.875 115 12311.58 69.95 55401.88 88888.00 2007-04-25 17:27:14.000 115 12311.55 69.90 55401.82 88888.00 2007-04-25 17:27:14.125 115 12311.58 69.90 55401.88 88888.00 2007-04-25 17:27:14.250 115 12311.58 69.92 55401.93 88888.00 2007-04-25 17:27:14.375 115 12311.55 69.92 55401.90 88888.00 2007-04-25 17:27:14.500 115 12311.55 69.90 55401.93 88888.00 2007-04-25 17:27:14.625 115 12311.58 69.90 55401.93 88888.00 2007-04-25 17:27:14.750 115 12311.55 69.85 55401.93 88888.00 2007-04-25 17:27:14.875 115 12311.45 69.85 55401.90 88888.00 2007-04-25 17:27:15.000 115 12311.45 69.83 55401.88 88888.00 2007-04-25 17:27:15.125 115 12311.42 69.80 55401.88 88888.00 2007-04-25 17:27:15.250 115 12311.35 69.80 55401.90 88888.00 2007-04-25 17:27:15.375 115 12311.38 69.83 55401.90 88888.00 2007-04-25 17:27:15.500 115 12311.38 69.83 55401.90 88888.00 2007-04-25 17:27:15.625 115 12311.45 69.85 55401.93 88888.00 2007-04-25 17:27:15.750 115 12311.42 69.88 55401.95 88888.00 2007-04-25 17:27:15.875 115 12311.45 69.80 55401.93 88888.00 2007-04-25 17:27:16.000 115 12311.40 69.75 55401.95 88888.00 2007-04-25 17:27:16.125 115 12311.42 69.75 55401.97 88888.00 2007-04-25 17:27:16.250 115 12311.42 69.78 55401.93 88888.00 2007-04-25 17:27:16.375 115 12311.42 69.75 55401.93 88888.00 2007-04-25 17:27:16.500 115 12311.38 69.75 55401.90 88888.00 2007-04-25 17:27:16.625 115 12311.42 69.78 55401.95 88888.00 2007-04-25 17:27:16.750 115 12311.48 69.85 55401.95 88888.00 2007-04-25 17:27:16.875 115 12311.42 69.85 55401.95 88888.00 2007-04-25 17:27:17.000 115 12311.40 69.80 55401.90 88888.00 2007-04-25 17:27:17.125 115 12311.30 69.72 55401.93 88888.00 2007-04-25 17:27:17.250 115 12311.33 69.72 55401.93 88888.00 2007-04-25 17:27:17.375 115 12311.45 69.80 55401.97 88888.00 2007-04-25 17:27:17.500 115 12311.48 69.78 55402.00 88888.00 2007-04-25 17:27:17.625 115 12311.42 69.78 55402.00 88888.00 2007-04-25 17:27:17.750 115 12311.42 69.72 55401.97 88888.00 2007-04-25 17:27:17.875 115 12311.48 69.72 55402.00 88888.00 2007-04-25 17:27:18.000 115 12311.48 69.62 55401.97 88888.00 2007-04-25 17:27:18.125 115 12311.48 69.60 55401.97 88888.00 2007-04-25 17:27:18.250 115 12311.48 69.67 55402.03 88888.00 2007-04-25 17:27:18.375 115 12311.45 69.65 55402.03 88888.00 2007-04-25 17:27:18.500 115 12311.38 69.62 55401.97 88888.00 2007-04-25 17:27:18.625 115 12311.35 69.62 55401.93 88888.00 2007-04-25 17:27:18.750 115 12311.42 69.70 55401.97 88888.00 2007-04-25 17:27:18.875 115 12311.40 69.60 55401.97 88888.00 2007-04-25 17:27:19.000 115 12311.40 69.58 55401.95 88888.00 2007-04-25 17:27:19.125 115 12311.48 69.60 55401.95 88888.00 2007-04-25 17:27:19.250 115 12311.38 69.58 55401.97 88888.00 2007-04-25 17:27:19.375 115 12311.30 69.58 55401.95 88888.00 2007-04-25 17:27:19.500 115 12311.27 69.58 55401.97 88888.00 2007-04-25 17:27:19.625 115 12311.25 69.55 55401.95 88888.00 2007-04-25 17:27:19.750 115 12311.20 69.50 55401.95 88888.00 2007-04-25 17:27:19.875 115 12311.33 69.53 55401.97 88888.00 2007-04-25 17:27:20.000 115 12311.40 69.58 55402.03 88888.00 2007-04-25 17:27:20.125 115 12311.38 69.55 55402.03 88888.00 2007-04-25 17:27:20.250 115 12311.33 69.47 55401.97 88888.00 2007-04-25 17:27:20.375 115 12311.40 69.58 55401.97 88888.00 2007-04-25 17:27:20.500 115 12311.38 69.60 55402.00 88888.00 2007-04-25 17:27:20.625 115 12311.33 69.58 55401.97 88888.00 2007-04-25 17:27:20.750 115 12311.35 69.58 55401.97 88888.00 2007-04-25 17:27:20.875 115 12311.35 69.60 55402.03 88888.00 2007-04-25 17:27:21.000 115 12311.27 69.45 55401.95 88888.00 2007-04-25 17:27:21.125 115 12311.25 69.38 55401.95 88888.00 2007-04-25 17:27:21.250 115 12311.38 69.53 55402.03 88888.00 2007-04-25 17:27:21.375 115 12311.38 69.50 55402.00 88888.00 2007-04-25 17:27:21.500 115 12311.33 69.42 55401.95 88888.00 2007-04-25 17:27:21.625 115 12311.33 69.40 55401.97 88888.00 2007-04-25 17:27:21.750 115 12311.40 69.42 55401.97 88888.00 2007-04-25 17:27:21.875 115 12311.40 69.42 55401.95 88888.00 2007-04-25 17:27:22.000 115 12311.33 69.38 55401.95 88888.00 2007-04-25 17:27:22.125 115 12311.33 69.35 55401.97 88888.00 2007-04-25 17:27:22.250 115 12311.33 69.33 55402.00 88888.00 2007-04-25 17:27:22.375 115 12311.38 69.35 55402.00 88888.00 2007-04-25 17:27:22.500 115 12311.42 69.35 55402.00 88888.00 2007-04-25 17:27:22.625 115 12311.40 69.35 55402.00 88888.00 2007-04-25 17:27:22.750 115 12311.48 69.38 55402.05 88888.00 2007-04-25 17:27:22.875 115 12311.55 69.35 55402.05 88888.00 2007-04-25 17:27:23.000 115 12311.48 69.28 55402.03 88888.00 2007-04-25 17:27:23.125 115 12311.52 69.25 55402.05 88888.00 2007-04-25 17:27:23.250 115 12311.60 69.28 55402.07 88888.00 2007-04-25 17:27:23.375 115 12311.62 69.28 55402.07 88888.00 2007-04-25 17:27:23.500 115 12311.58 69.22 55402.05 88888.00 2007-04-25 17:27:23.625 115 12311.58 69.22 55402.05 88888.00 2007-04-25 17:27:23.750 115 12311.52 69.20 55402.05 88888.00 2007-04-25 17:27:23.875 115 12311.55 69.22 55402.00 88888.00 2007-04-25 17:27:24.000 115 12311.50 69.20 55401.97 88888.00 2007-04-25 17:27:24.125 115 12311.45 69.15 55401.97 88888.00 2007-04-25 17:27:24.250 115 12311.48 69.15 55402.03 88888.00 2007-04-25 17:27:24.375 115 12311.52 69.17 55402.05 88888.00 2007-04-25 17:27:24.500 115 12311.58 69.17 55402.05 88888.00 2007-04-25 17:27:24.625 115 12311.58 69.10 55401.97 88888.00 2007-04-25 17:27:24.750 115 12311.58 69.10 55401.95 88888.00 2007-04-25 17:27:24.875 115 12311.58 69.12 55401.95 88888.00 2007-04-25 17:27:25.000 115 12311.55 69.05 55401.93 88888.00 2007-04-25 17:27:25.125 115 12311.55 69.08 55401.97 88888.00 2007-04-25 17:27:25.250 115 12311.55 69.08 55402.05 88888.00 2007-04-25 17:27:25.375 115 12311.62 69.12 55402.05 88888.00 2007-04-25 17:27:25.500 115 12311.65 69.08 55402.05 88888.00 2007-04-25 17:27:25.625 115 12311.70 69.08 55402.07 88888.00 2007-04-25 17:27:25.750 115 12311.67 69.08 55402.05 88888.00 2007-04-25 17:27:25.875 115 12311.60 69.03 55402.03 88888.00 2007-04-25 17:27:26.000 115 12311.58 68.95 55401.97 88888.00 2007-04-25 17:27:26.125 115 12311.60 68.90 55401.97 88888.00 2007-04-25 17:27:26.250 115 12311.62 68.90 55402.03 88888.00 2007-04-25 17:27:26.375 115 12311.67 68.90 55402.05 88888.00 2007-04-25 17:27:26.500 115 12311.67 68.97 55402.05 88888.00 2007-04-25 17:27:26.625 115 12311.67 68.92 55402.03 88888.00 2007-04-25 17:27:26.750 115 12311.70 68.88 55402.00 88888.00 2007-04-25 17:27:26.875 115 12311.70 68.85 55401.95 88888.00 2007-04-25 17:27:27.000 115 12311.65 68.83 55401.95 88888.00 2007-04-25 17:27:27.125 115 12311.67 68.85 55401.95 88888.00 2007-04-25 17:27:27.250 115 12311.65 68.88 55401.95 88888.00 2007-04-25 17:27:27.375 115 12311.70 68.85 55401.97 88888.00 2007-04-25 17:27:27.500 115 12311.77 68.85 55402.00 88888.00 2007-04-25 17:27:27.625 115 12311.83 68.83 55402.00 88888.00 2007-04-25 17:27:27.750 115 12311.80 68.85 55402.00 88888.00 2007-04-25 17:27:27.875 115 12311.73 68.85 55401.97 88888.00 2007-04-25 17:27:28.000 115 12311.75 68.83 55402.03 88888.00 2007-04-25 17:27:28.125 115 12311.75 68.80 55402.03 88888.00 2007-04-25 17:27:28.250 115 12311.80 68.80 55402.00 88888.00 2007-04-25 17:27:28.375 115 12311.83 68.78 55401.95 88888.00 2007-04-25 17:27:28.500 115 12311.75 68.75 55401.90 88888.00 2007-04-25 17:27:28.625 115 12311.70 68.72 55401.93 88888.00 2007-04-25 17:27:28.750 115 12311.70 68.72 55401.95 88888.00 2007-04-25 17:27:28.875 115 12311.83 68.80 55401.97 88888.00 2007-04-25 17:27:29.000 115 12311.88 68.83 55402.00 88888.00 2007-04-25 17:27:29.125 115 12311.90 68.78 55402.00 88888.00 2007-04-25 17:27:29.250 115 12311.83 68.67 55401.95 88888.00 2007-04-25 17:27:29.375 115 12311.85 68.70 55401.95 88888.00 2007-04-25 17:27:29.500 115 12311.77 68.65 55401.93 88888.00 2007-04-25 17:27:29.625 115 12311.83 68.65 55401.95 88888.00 2007-04-25 17:27:29.750 115 12311.88 68.75 55401.97 88888.00 2007-04-25 17:27:29.875 115 12311.90 68.70 55401.95 88888.00 2007-04-25 17:27:30.000 115 12311.85 68.62 55401.90 88888.00 2007-04-25 17:27:30.125 115 12311.80 68.62 55401.93 88888.00 2007-04-25 17:27:30.250 115 12311.77 68.58 55401.97 88888.00 2007-04-25 17:27:30.375 115 12311.83 68.60 55402.00 88888.00 2007-04-25 17:27:30.500 115 12311.88 68.65 55402.00 88888.00 2007-04-25 17:27:30.625 115 12311.90 68.67 55402.00 88888.00 2007-04-25 17:27:30.750 115 12311.88 68.62 55401.93 88888.00 2007-04-25 17:27:30.875 115 12311.83 68.58 55401.88 88888.00 2007-04-25 17:27:31.000 115 12311.85 68.58 55401.88 88888.00 2007-04-25 17:27:31.125 115 12311.88 68.62 55401.95 88888.00 2007-04-25 17:27:31.250 115 12311.92 68.67 55402.03 88888.00 2007-04-25 17:27:31.375 115 12312.00 68.65 55402.00 88888.00 2007-04-25 17:27:31.500 115 12311.92 68.70 55402.00 88888.00 2007-04-25 17:27:31.625 115 12311.90 68.72 55401.97 88888.00 2007-04-25 17:27:31.750 115 12311.90 68.62 55401.97 88888.00 2007-04-25 17:27:31.875 115 12311.88 68.55 55401.93 88888.00 2007-04-25 17:27:32.000 115 12311.98 68.55 55401.95 88888.00 2007-04-25 17:27:32.125 115 12312.00 68.60 55401.95 88888.00 2007-04-25 17:27:32.250 115 12311.92 68.58 55401.95 88888.00 2007-04-25 17:27:32.375 115 12311.95 68.58 55401.90 88888.00 2007-04-25 17:27:32.500 115 12311.92 68.58 55401.88 88888.00 2007-04-25 17:27:32.625 115 12311.95 68.58 55401.88 88888.00 2007-04-25 17:27:32.750 115 12311.90 68.55 55401.97 88888.00 2007-04-25 17:27:32.875 115 12311.95 68.55 55401.97 88888.00 2007-04-25 17:27:33.000 115 12311.92 68.60 55401.97 88888.00 2007-04-25 17:27:33.125 115 12311.98 68.62 55402.03 88888.00 2007-04-25 17:27:33.250 115 12311.92 68.62 55402.03 88888.00 2007-04-25 17:27:33.375 115 12311.98 68.65 55401.95 88888.00 2007-04-25 17:27:33.500 115 12312.05 68.65 55401.95 88888.00 2007-04-25 17:27:33.625 115 12312.08 68.60 55401.97 88888.00 2007-04-25 17:27:33.750 115 12311.98 68.55 55401.95 88888.00 2007-04-25 17:27:33.875 115 12311.92 68.58 55401.95 88888.00 2007-04-25 17:27:34.000 115 12311.90 68.60 55401.95 88888.00 2007-04-25 17:27:34.125 115 12311.92 68.58 55401.95 88888.00 2007-04-25 17:27:34.250 115 12311.95 68.58 55401.97 88888.00 2007-04-25 17:27:34.375 115 12311.98 68.65 55402.00 88888.00 2007-04-25 17:27:34.500 115 12311.98 68.60 55402.03 88888.00 2007-04-25 17:27:34.625 115 12311.95 68.60 55401.97 88888.00 2007-04-25 17:27:34.750 115 12311.95 68.65 55402.00 88888.00 2007-04-25 17:27:34.875 115 12312.00 68.62 55402.00 88888.00 2007-04-25 17:27:35.000 115 12311.95 68.58 55401.95 88888.00 2007-04-25 17:27:35.125 115 12311.92 68.70 55402.00 88888.00 2007-04-25 17:27:35.250 115 12311.88 68.67 55402.00 88888.00 2007-04-25 17:27:35.375 115 12311.85 68.65 55401.95 88888.00 2007-04-25 17:27:35.500 115 12311.90 68.67 55401.95 88888.00 2007-04-25 17:27:35.625 115 12311.92 68.70 55401.95 88888.00 2007-04-25 17:27:35.750 115 12311.92 68.72 55401.97 88888.00 2007-04-25 17:27:35.875 115 12311.92 68.70 55401.97 88888.00 2007-04-25 17:27:36.000 115 12311.90 68.70 55401.95 88888.00 2007-04-25 17:27:36.125 115 12311.85 68.72 55401.97 88888.00 2007-04-25 17:27:36.250 115 12311.73 68.70 55401.97 88888.00 2007-04-25 17:27:36.375 115 12311.75 68.75 55402.00 88888.00 2007-04-25 17:27:36.500 115 12311.85 68.78 55402.05 88888.00 2007-04-25 17:27:36.625 115 12311.83 68.72 55401.97 88888.00 2007-04-25 17:27:36.750 115 12311.80 68.70 55401.95 88888.00 2007-04-25 17:27:36.875 115 12311.90 68.72 55401.95 88888.00 2007-04-25 17:27:37.000 115 12311.92 68.75 55401.95 88888.00 2007-04-25 17:27:37.125 115 12311.92 68.72 55401.97 88888.00 2007-04-25 17:27:37.250 115 12311.90 68.72 55401.97 88888.00 2007-04-25 17:27:37.375 115 12311.95 68.80 55401.95 88888.00 2007-04-25 17:27:37.500 115 12311.98 68.80 55401.97 88888.00 2007-04-25 17:27:37.625 115 12311.90 68.80 55402.03 88888.00 2007-04-25 17:27:37.750 115 12311.90 68.83 55402.00 88888.00 2007-04-25 17:27:37.875 115 12311.88 68.85 55401.97 88888.00 2007-04-25 17:27:38.000 115 12311.92 68.90 55402.00 88888.00 2007-04-25 17:27:38.125 115 12311.98 68.90 55402.03 88888.00 2007-04-25 17:27:38.250 115 12311.90 68.88 55402.00 88888.00 2007-04-25 17:27:38.375 115 12311.88 68.90 55402.00 88888.00 2007-04-25 17:27:38.500 115 12311.98 68.97 55402.03 88888.00 2007-04-25 17:27:38.625 115 12312.02 69.03 55402.03 88888.00 2007-04-25 17:27:38.750 115 12311.92 69.00 55402.03 88888.00 2007-04-25 17:27:38.875 115 12311.88 69.00 55402.00 88888.00 2007-04-25 17:27:39.000 115 12311.88 69.05 55402.03 88888.00 2007-04-25 17:27:39.125 115 12311.90 69.05 55402.03 88888.00 2007-04-25 17:27:39.250 115 12311.83 68.92 55401.95 88888.00 2007-04-25 17:27:39.375 115 12311.88 69.03 55401.97 88888.00 2007-04-25 17:27:39.500 115 12311.88 69.08 55401.95 88888.00 2007-04-25 17:27:39.625 115 12311.88 69.08 55401.95 88888.00 2007-04-25 17:27:39.750 115 12311.77 69.05 55401.93 88888.00 2007-04-25 17:27:39.875 115 12311.75 69.10 55401.95 88888.00 2007-04-25 17:27:40.000 115 12311.73 69.12 55402.00 88888.00 2007-04-25 17:27:40.125 115 12311.75 69.20 55402.05 88888.00 2007-04-25 17:27:40.250 115 12311.83 69.20 55402.03 88888.00 2007-04-25 17:27:40.375 115 12311.88 69.20 55402.00 88888.00 2007-04-25 17:27:40.500 115 12311.83 69.20 55402.00 88888.00 2007-04-25 17:27:40.625 115 12311.75 69.25 55401.97 88888.00 2007-04-25 17:27:40.750 115 12311.75 69.30 55402.03 88888.00 2007-04-25 17:27:40.875 115 12311.75 69.30 55402.05 88888.00 2007-04-25 17:27:41.000 115 12311.73 69.28 55402.00 88888.00 2007-04-25 17:27:41.125 115 12311.65 69.25 55401.95 88888.00 2007-04-25 17:27:41.250 115 12311.70 69.25 55402.00 88888.00 2007-04-25 17:27:41.375 115 12311.70 69.33 55402.00 88888.00 2007-04-25 17:27:41.500 115 12311.65 69.38 55402.00 88888.00 2007-04-25 17:27:41.625 115 12311.65 69.40 55402.03 88888.00 2007-04-25 17:27:41.750 115 12311.73 69.40 55402.00 88888.00 2007-04-25 17:27:41.875 115 12311.70 69.42 55402.03 88888.00 2007-04-25 17:27:42.000 115 12311.67 69.42 55402.05 88888.00 2007-04-25 17:27:42.125 115 12311.73 69.53 55402.07 88888.00 2007-04-25 17:27:42.250 115 12311.67 69.55 55402.03 88888.00 2007-04-25 17:27:42.375 115 12311.60 69.55 55402.00 88888.00 2007-04-25 17:27:42.500 115 12311.62 69.50 55402.03 88888.00 2007-04-25 17:27:42.625 115 12311.55 69.50 55402.03 88888.00 2007-04-25 17:27:42.750 115 12311.58 69.58 55402.03 88888.00 2007-04-25 17:27:42.875 115 12311.55 69.60 55402.03 88888.00 2007-04-25 17:27:43.000 115 12311.60 69.62 55402.03 88888.00 2007-04-25 17:27:43.125 115 12311.60 69.65 55402.00 88888.00 2007-04-25 17:27:43.250 115 12311.48 69.62 55402.03 88888.00 2007-04-25 17:27:43.375 115 12311.50 69.62 55402.03 88888.00 2007-04-25 17:27:43.500 115 12311.52 69.62 55402.03 88888.00 2007-04-25 17:27:43.625 115 12311.52 69.67 55402.03 88888.00 2007-04-25 17:27:43.750 115 12311.50 69.72 55402.00 88888.00 2007-04-25 17:27:43.875 115 12311.50 69.70 55402.00 88888.00 2007-04-25 17:27:44.000 115 12311.48 69.75 55402.00 88888.00 2007-04-25 17:27:44.125 115 12311.50 69.78 55402.00 88888.00 2007-04-25 17:27:44.250 115 12311.50 69.83 55402.03 88888.00 2007-04-25 17:27:44.375 115 12311.50 69.85 55402.05 88888.00 2007-04-25 17:27:44.500 115 12311.50 69.85 55402.05 88888.00 2007-04-25 17:27:44.625 115 12311.50 69.80 55402.00 88888.00 2007-04-25 17:27:44.750 115 12311.50 69.83 55402.00 88888.00 2007-04-25 17:27:44.875 115 12311.55 69.88 55402.05 88888.00 2007-04-25 17:27:45.000 115 12311.45 69.92 55402.05 88888.00 2007-04-25 17:27:45.125 115 12311.38 69.95 55402.05 88888.00 2007-04-25 17:27:45.250 115 12311.42 69.95 55402.03 88888.00 2007-04-25 17:27:45.375 115 12311.52 70.00 55402.03 88888.00 2007-04-25 17:27:45.500 115 12311.50 70.03 55402.05 88888.00 2007-04-25 17:27:45.625 115 12311.50 70.03 55402.05 88888.00 2007-04-25 17:27:45.750 115 12311.50 70.08 55402.05 88888.00 2007-04-25 17:27:45.875 115 12311.48 70.10 55402.10 88888.00 2007-04-25 17:27:46.000 115 12311.40 70.05 55402.05 88888.00 2007-04-25 17:27:46.125 115 12311.45 70.12 55402.07 88888.00 2007-04-25 17:27:46.250 115 12311.48 70.20 55402.05 88888.00 2007-04-25 17:27:46.375 115 12311.48 70.20 55402.03 88888.00 2007-04-25 17:27:46.500 115 12311.45 70.25 55402.07 88888.00 2007-04-25 17:27:46.625 115 12311.35 70.20 55402.03 88888.00 2007-04-25 17:27:46.750 115 12311.38 70.20 55402.00 88888.00 2007-04-25 17:27:46.875 115 12311.42 70.28 55402.03 88888.00 2007-04-25 17:27:47.000 115 12311.55 70.30 55402.03 88888.00 2007-04-25 17:27:47.125 115 12311.55 70.28 55402.03 88888.00 2007-04-25 17:27:47.250 115 12311.48 70.33 55402.07 88888.00 2007-04-25 17:27:47.375 115 12311.40 70.38 55402.07 88888.00 2007-04-25 17:27:47.500 115 12311.40 70.38 55402.07 88888.00 2007-04-25 17:27:47.625 115 12311.48 70.40 55402.07 88888.00 2007-04-25 17:27:47.750 115 12311.40 70.40 55402.05 88888.00 2007-04-25 17:27:47.875 115 12311.38 70.40 55402.03 88888.00 2007-04-25 17:27:48.000 115 12311.40 70.42 55402.05 88888.00 2007-04-25 17:27:48.125 115 12311.30 70.47 55402.05 88888.00 2007-04-25 17:27:48.250 115 12311.33 70.45 55402.03 88888.00 2007-04-25 17:27:48.375 115 12311.42 70.45 55402.05 88888.00 2007-04-25 17:27:48.500 115 12311.42 70.50 55402.07 88888.00 2007-04-25 17:27:48.625 115 12311.33 70.53 55402.07 88888.00 2007-04-25 17:27:48.750 115 12311.27 70.55 55402.07 88888.00 2007-04-25 17:27:48.875 115 12311.30 70.62 55402.03 88888.00 2007-04-25 17:27:49.000 115 12311.23 70.60 55402.00 88888.00 2007-04-25 17:27:49.125 115 12311.23 70.62 55402.05 88888.00 2007-04-25 17:27:49.250 115 12311.23 70.62 55402.07 88888.00 2007-04-25 17:27:49.375 115 12311.23 70.62 55402.07 88888.00 2007-04-25 17:27:49.500 115 12311.23 70.62 55402.07 88888.00 2007-04-25 17:27:49.625 115 12311.25 70.65 55402.12 88888.00 2007-04-25 17:27:49.750 115 12311.42 70.78 55402.15 88888.00 2007-04-25 17:27:49.875 115 12311.40 70.80 55402.10 88888.00 2007-04-25 17:27:50.000 115 12311.38 70.72 55402.03 88888.00 2007-04-25 17:27:50.125 115 12311.42 70.70 55402.03 88888.00 2007-04-25 17:27:50.250 115 12311.42 70.78 55402.07 88888.00 2007-04-25 17:27:50.375 115 12311.40 70.83 55402.10 88888.00 2007-04-25 17:27:50.500 115 12311.40 70.83 55402.07 88888.00 2007-04-25 17:27:50.625 115 12311.50 70.83 55402.07 88888.00 2007-04-25 17:27:50.750 115 12311.48 70.83 55402.05 88888.00 2007-04-25 17:27:50.875 115 12311.42 70.80 55402.05 88888.00 2007-04-25 17:27:51.000 115 12311.50 70.85 55402.05 88888.00 2007-04-25 17:27:51.125 115 12311.52 70.90 55402.07 88888.00 2007-04-25 17:27:51.250 115 12311.42 70.90 55402.10 88888.00 2007-04-25 17:27:51.375 115 12311.40 70.92 55402.07 88888.00 2007-04-25 17:27:51.500 115 12311.33 70.90 55402.05 88888.00 2007-04-25 17:27:51.625 115 12311.30 70.88 55402.03 88888.00 2007-04-25 17:27:51.750 115 12311.33 70.88 55402.00 88888.00 2007-04-25 17:27:51.875 115 12311.42 70.90 55401.97 88888.00 2007-04-25 17:27:52.000 115 12311.45 70.95 55402.00 88888.00 2007-04-25 17:27:52.125 115 12311.40 71.00 55402.07 88888.00 2007-04-25 17:27:52.250 115 12311.38 70.97 55402.07 88888.00 2007-04-25 17:27:52.375 115 12311.40 71.00 55402.10 88888.00 2007-04-25 17:27:52.500 115 12311.42 71.05 55402.07 88888.00 2007-04-25 17:27:52.625 115 12311.40 71.03 55402.03 88888.00 2007-04-25 17:27:52.750 115 12311.33 71.00 55402.03 88888.00 2007-04-25 17:27:52.875 115 12311.35 70.97 55402.05 88888.00 2007-04-25 17:27:53.000 115 12311.38 71.03 55402.07 88888.00 2007-04-25 17:27:53.125 115 12311.25 71.05 55402.05 88888.00 2007-04-25 17:27:53.250 115 12311.23 71.08 55402.05 88888.00 2007-04-25 17:27:53.375 115 12311.33 71.12 55402.05 88888.00 2007-04-25 17:27:53.500 115 12311.42 71.08 55402.07 88888.00 2007-04-25 17:27:53.625 115 12311.40 71.05 55402.07 88888.00 2007-04-25 17:27:53.750 115 12311.35 71.05 55402.03 88888.00 2007-04-25 17:27:53.875 115 12311.30 71.03 55402.03 88888.00 2007-04-25 17:27:54.000 115 12311.25 71.05 55402.00 88888.00 2007-04-25 17:27:54.125 115 12311.33 71.12 55402.07 88888.00 2007-04-25 17:27:54.250 115 12311.38 71.20 55402.07 88888.00 2007-04-25 17:27:54.375 115 12311.40 71.17 55402.07 88888.00 2007-04-25 17:27:54.500 115 12311.40 71.10 55402.07 88888.00 2007-04-25 17:27:54.625 115 12311.33 71.08 55402.03 88888.00 2007-04-25 17:27:54.750 115 12311.27 71.08 55402.00 88888.00 2007-04-25 17:27:54.875 115 12311.25 71.08 55402.00 88888.00 2007-04-25 17:27:55.000 115 12311.30 71.12 55402.03 88888.00 2007-04-25 17:27:55.125 115 12311.30 71.12 55402.07 88888.00 2007-04-25 17:27:55.250 115 12311.35 71.12 55402.10 88888.00 2007-04-25 17:27:55.375 115 12311.38 71.15 55402.10 88888.00 2007-04-25 17:27:55.500 115 12311.33 71.20 55402.07 88888.00 2007-04-25 17:27:55.625 115 12311.35 71.20 55402.07 88888.00 2007-04-25 17:27:55.750 115 12311.35 71.17 55402.07 88888.00 2007-04-25 17:27:55.875 115 12311.35 71.20 55402.05 88888.00 2007-04-25 17:27:56.000 115 12311.38 71.17 55402.00 88888.00 2007-04-25 17:27:56.125 115 12311.35 71.15 55402.00 88888.00 2007-04-25 17:27:56.250 115 12311.33 71.12 55401.97 88888.00 2007-04-25 17:27:56.375 115 12311.35 71.12 55401.97 88888.00 2007-04-25 17:27:56.500 115 12311.35 71.08 55401.97 88888.00 2007-04-25 17:27:56.625 115 12311.40 71.12 55401.97 88888.00 2007-04-25 17:27:56.750 115 12311.45 71.15 55402.00 88888.00 2007-04-25 17:27:56.875 115 12311.35 71.08 55402.00 88888.00 2007-04-25 17:27:57.000 115 12311.33 71.12 55401.97 88888.00 2007-04-25 17:27:57.125 115 12311.40 71.15 55402.03 88888.00 2007-04-25 17:27:57.250 115 12311.42 71.17 55402.05 88888.00 2007-04-25 17:27:57.375 115 12311.42 71.12 55402.00 88888.00 2007-04-25 17:27:57.500 115 12311.40 71.12 55402.03 88888.00 2007-04-25 17:27:57.625 115 12311.45 71.15 55402.00 88888.00 2007-04-25 17:27:57.750 115 12311.52 71.22 55402.03 88888.00 2007-04-25 17:27:57.875 115 12311.62 71.25 55402.03 88888.00 2007-04-25 17:27:58.000 115 12311.62 71.20 55402.03 88888.00 2007-04-25 17:27:58.125 115 12311.58 71.15 55402.00 88888.00 2007-04-25 17:27:58.250 115 12311.50 71.12 55401.95 88888.00 2007-04-25 17:27:58.375 115 12311.48 71.10 55401.95 88888.00 2007-04-25 17:27:58.500 115 12311.50 71.15 55401.97 88888.00 2007-04-25 17:27:58.625 115 12311.52 71.15 55401.97 88888.00 2007-04-25 17:27:58.750 115 12311.58 71.17 55402.00 88888.00 2007-04-25 17:27:58.875 115 12311.60 71.15 55402.03 88888.00 2007-04-25 17:27:59.000 115 12311.62 71.10 55401.97 88888.00 2007-04-25 17:27:59.125 115 12311.58 71.05 55401.95 88888.00 2007-04-25 17:27:59.250 115 12311.62 71.05 55401.97 88888.00 2007-04-25 17:27:59.375 115 12311.67 71.08 55401.97 88888.00 2007-04-25 17:27:59.500 115 12311.75 71.10 55401.93 88888.00 2007-04-25 17:27:59.625 115 12311.83 71.12 55401.93 88888.00 2007-04-25 17:27:59.750 115 12311.80 71.12 55401.93 88888.00 2007-04-25 17:27:59.875 115 12311.70 71.08 55401.93 88888.00 2007-04-25 17:28:00.000 115 12311.67 71.10 55401.97 88888.00 2007-04-25 17:28:00.125 115 12311.73 71.10 55401.97 88888.00 2007-04-25 17:28:00.250 115 12311.77 71.08 55401.97 88888.00 2007-04-25 17:28:00.375 115 12311.77 71.05 55401.97 88888.00 2007-04-25 17:28:00.500 115 12311.80 71.03 55401.93 88888.00 2007-04-25 17:28:00.625 115 12311.83 71.05 55401.95 88888.00 2007-04-25 17:28:00.750 115 12311.92 71.10 55401.97 88888.00 2007-04-25 17:28:00.875 115 12311.88 71.08 55401.93 88888.00 2007-04-25 17:28:01.000 115 12311.83 71.03 55401.88 88888.00 2007-04-25 17:28:01.125 115 12311.88 71.03 55401.82 88888.00 2007-04-25 17:28:01.250 115 12311.92 71.00 55401.88 88888.00 2007-04-25 17:28:01.375 115 12312.00 71.03 55401.93 88888.00 2007-04-25 17:28:01.500 115 12312.00 71.00 55401.90 88888.00 2007-04-25 17:28:01.625 115 12311.92 70.97 55401.90 88888.00 2007-04-25 17:28:01.750 115 12311.95 70.95 55401.93 88888.00 2007-04-25 17:28:01.875 115 12311.95 70.95 55401.93 88888.00 2007-04-25 17:28:02.000 115 12311.95 70.92 55401.90 88888.00 2007-04-25 17:28:02.125 115 12311.98 70.90 55401.88 88888.00 2007-04-25 17:28:02.250 115 12312.05 70.92 55401.90 88888.00 2007-04-25 17:28:02.375 115 12312.20 71.03 55401.97 88888.00 2007-04-25 17:28:02.500 115 12312.20 71.03 55401.95 88888.00 2007-04-25 17:28:02.625 115 12312.12 70.90 55401.85 88888.00 2007-04-25 17:28:02.750 115 12312.12 70.85 55401.88 88888.00 2007-04-25 17:28:02.875 115 12312.20 70.85 55401.93 88888.00 2007-04-25 17:28:03.000 115 12312.17 70.85 55401.90 88888.00 2007-04-25 17:28:03.125 115 12312.17 70.90 55401.88 88888.00 2007-04-25 17:28:03.250 115 12312.10 70.85 55401.85 88888.00 2007-04-25 17:28:03.375 115 12312.08 70.83 55401.85 88888.00 2007-04-25 17:28:03.500 115 12312.12 70.83 55401.85 88888.00 2007-04-25 17:28:03.625 115 12312.12 70.83 55401.85 88888.00 2007-04-25 17:28:03.750 115 12312.15 70.75 55401.85 88888.00 2007-04-25 17:28:03.875 115 12312.25 70.70 55401.88 88888.00 2007-04-25 17:28:04.000 115 12312.27 70.78 55401.85 88888.00 2007-04-25 17:28:04.125 115 12312.25 70.78 55401.88 88888.00 2007-04-25 17:28:04.250 115 12312.17 70.67 55401.85 88888.00 2007-04-25 17:28:04.375 115 12312.12 70.65 55401.85 88888.00 2007-04-25 17:28:04.500 115 12312.17 70.65 55401.88 88888.00 2007-04-25 17:28:04.625 115 12312.25 70.65 55401.85 88888.00 2007-04-25 17:28:04.750 115 12312.35 70.67 55401.85 88888.00 2007-04-25 17:28:04.875 115 12312.42 70.70 55401.88 88888.00 2007-04-25 17:28:05.000 115 12312.50 70.72 55401.88 88888.00 2007-04-25 17:28:05.125 115 12312.42 70.70 55401.85 88888.00 2007-04-25 17:28:05.250 115 12312.40 70.65 55401.82 88888.00 2007-04-25 17:28:05.375 115 12312.40 70.60 55401.80 88888.00 2007-04-25 17:28:05.500 115 12312.48 70.58 55401.82 88888.00 2007-04-25 17:28:05.625 115 12312.52 70.60 55401.82 88888.00 2007-04-25 17:28:05.750 115 12312.45 70.58 55401.82 88888.00 2007-04-25 17:28:05.875 115 12312.38 70.55 55401.80 88888.00 2007-04-25 17:28:06.000 115 12312.38 70.53 55401.78 88888.00 2007-04-25 17:28:06.125 115 12312.45 70.58 55401.80 88888.00 2007-04-25 17:28:06.250 115 12312.48 70.55 55401.78 88888.00 2007-04-25 17:28:06.375 115 12312.45 70.45 55401.75 88888.00 2007-04-25 17:28:06.500 115 12312.45 70.45 55401.78 88888.00 2007-04-25 17:28:06.625 115 12312.50 70.50 55401.80 88888.00 2007-04-25 17:28:06.750 115 12312.48 70.50 55401.78 88888.00 2007-04-25 17:28:06.875 115 12312.52 70.47 55401.80 88888.00 2007-04-25 17:28:07.000 115 12312.55 70.45 55401.80 88888.00 2007-04-25 17:28:07.125 115 12312.62 70.40 55401.78 88888.00 2007-04-25 17:28:07.250 115 12312.62 70.38 55401.80 88888.00 2007-04-25 17:28:07.375 115 12312.60 70.38 55401.80 88888.00 2007-04-25 17:28:07.500 115 12312.58 70.33 55401.78 88888.00 2007-04-25 17:28:07.625 115 12312.58 70.30 55401.78 88888.00 2007-04-25 17:28:07.750 115 12312.55 70.28 55401.80 88888.00 2007-04-25 17:28:07.875 115 12312.58 70.33 55401.78 88888.00 2007-04-25 17:28:08.000 115 12312.55 70.30 55401.75 88888.00 2007-04-25 17:28:08.125 115 12312.62 70.28 55401.78 88888.00 2007-04-25 17:28:08.250 115 12312.65 70.28 55401.82 88888.00 2007-04-25 17:28:08.375 115 12312.65 70.25 55401.82 88888.00 2007-04-25 17:28:08.500 115 12312.73 70.25 55401.82 88888.00 2007-04-25 17:28:08.625 115 12312.77 70.22 55401.80 88888.00 2007-04-25 17:28:08.750 115 12312.75 70.17 55401.78 88888.00 2007-04-25 17:28:08.875 115 12312.67 70.15 55401.80 88888.00 2007-04-25 17:28:09.000 115 12312.65 70.20 55401.78 88888.00 2007-04-25 17:28:09.125 115 12312.73 70.17 55401.78 88888.00 2007-04-25 17:28:09.250 115 12312.80 70.12 55401.82 88888.00 2007-04-25 17:28:09.375 115 12312.83 70.08 55401.85 88888.00 2007-04-25 17:28:09.500 115 12312.77 70.10 55401.82 88888.00 2007-04-25 17:28:09.625 115 12312.70 70.03 55401.80 88888.00 2007-04-25 17:28:09.750 115 12312.75 70.03 55401.78 88888.00 2007-04-25 17:28:09.875 115 12312.75 70.00 55401.82 88888.00 2007-04-25 17:28:10.000 115 12312.73 70.00 55401.82 88888.00 2007-04-25 17:28:10.125 115 12312.65 69.95 55401.80 88888.00 2007-04-25 17:28:10.250 115 12312.70 70.00 55401.85 88888.00 2007-04-25 17:28:10.375 115 12312.75 70.00 55401.85 88888.00 2007-04-25 17:28:10.500 115 12312.73 69.95 55401.82 88888.00 2007-04-25 17:28:10.625 115 12312.75 69.97 55401.85 88888.00 2007-04-25 17:28:10.750 115 12312.83 70.03 55401.88 88888.00 2007-04-25 17:28:10.875 115 12312.85 70.03 55401.90 88888.00 2007-04-25 17:28:11.000 115 12312.80 69.95 55401.88 88888.00 2007-04-25 17:28:11.125 115 12312.73 69.95 55401.85 88888.00 2007-04-25 17:28:11.250 115 12312.67 69.95 55401.80 88888.00 2007-04-25 17:28:11.375 115 12312.80 69.92 55401.85 88888.00 2007-04-25 17:28:11.500 115 12312.83 69.88 55401.88 88888.00 2007-04-25 17:28:11.625 115 12312.80 69.85 55401.88 88888.00 2007-04-25 17:28:11.750 115 12312.80 69.85 55401.85 88888.00 2007-04-25 17:28:11.875 115 12312.73 69.80 55401.80 88888.00 2007-04-25 17:28:12.000 115 12312.75 69.78 55401.80 88888.00 2007-04-25 17:28:12.125 115 12312.83 69.78 55401.80 88888.00 2007-04-25 17:28:12.250 115 12312.85 69.72 55401.82 88888.00 2007-04-25 17:28:12.375 115 12312.88 69.67 55401.80 88888.00 2007-04-25 17:28:12.500 115 12312.95 69.70 55401.82 88888.00 2007-04-25 17:28:12.625 115 12312.98 69.75 55401.88 88888.00 2007-04-25 17:28:12.750 115 12312.92 69.78 55401.88 88888.00 2007-04-25 17:28:12.875 115 12312.92 69.78 55401.85 88888.00 2007-04-25 17:28:13.000 115 12312.98 69.75 55401.88 88888.00 2007-04-25 17:28:13.125 115 12313.02 69.78 55401.90 88888.00 2007-04-25 17:28:13.250 115 12312.98 69.72 55401.88 88888.00 2007-04-25 17:28:13.375 115 12312.92 69.70 55401.85 88888.00 2007-04-25 17:28:13.500 115 12312.92 69.62 55401.88 88888.00 2007-04-25 17:28:13.625 115 12313.00 69.67 55401.90 88888.00 2007-04-25 17:28:13.750 115 12312.92 69.67 55401.90 88888.00 2007-04-25 17:28:13.875 115 12312.92 69.67 55401.90 88888.00 2007-04-25 17:28:14.000 115 12312.95 69.67 55401.90 88888.00 2007-04-25 17:28:14.125 115 12312.98 69.72 55401.93 88888.00 2007-04-25 17:28:14.250 115 12313.00 69.67 55401.90 88888.00 2007-04-25 17:28:14.375 115 12312.98 69.62 55401.88 88888.00 2007-04-25 17:28:14.500 115 12312.90 69.58 55401.88 88888.00 2007-04-25 17:28:14.625 115 12312.90 69.62 55401.90 88888.00 2007-04-25 17:28:14.750 115 12312.88 69.62 55401.90 88888.00 2007-04-25 17:28:14.875 115 12312.83 69.60 55401.90 88888.00 2007-04-25 17:28:15.000 115 12312.77 69.58 55401.90 88888.00 2007-04-25 17:28:15.125 115 12312.83 69.60 55401.93 88888.00 2007-04-25 17:28:15.250 115 12312.92 69.58 55401.97 88888.00 2007-04-25 17:28:15.375 115 12312.95 69.58 55401.97 88888.00 2007-04-25 17:28:15.500 115 12312.85 69.53 55401.93 88888.00 2007-04-25 17:28:15.625 115 12312.75 69.50 55401.93 88888.00 2007-04-25 17:28:15.750 115 12312.80 69.47 55401.95 88888.00 2007-04-25 17:28:15.875 115 12312.80 69.50 55401.95 88888.00 2007-04-25 17:28:16.000 115 12312.83 69.50 55401.90 88888.00 2007-04-25 17:28:16.125 115 12312.77 69.53 55401.93 88888.00 2007-04-25 17:28:16.250 115 12312.80 69.53 55401.97 88888.00 2007-04-25 17:28:16.375 115 12312.80 69.50 55402.00 88888.00 2007-04-25 17:28:16.500 115 12312.83 69.53 55401.97 88888.00 2007-04-25 17:28:16.625 115 12312.80 69.50 55401.95 88888.00 2007-04-25 17:28:16.750 115 12312.73 69.47 55401.95 88888.00 2007-04-25 17:28:16.875 115 12312.70 69.42 55401.95 88888.00 2007-04-25 17:28:17.000 115 12312.73 69.40 55401.97 88888.00 2007-04-25 17:28:17.125 115 12312.73 69.47 55402.03 88888.00 2007-04-25 17:28:17.250 115 12312.67 69.45 55402.00 88888.00 2007-04-25 17:28:17.375 115 12312.70 69.45 55402.00 88888.00 2007-04-25 17:28:17.500 115 12312.73 69.50 55402.05 88888.00 2007-04-25 17:28:17.625 115 12312.67 69.53 55402.05 88888.00 2007-04-25 17:28:17.750 115 12312.73 69.53 55402.05 88888.00 2007-04-25 17:28:17.875 115 12312.62 69.45 55402.03 88888.00 2007-04-25 17:28:18.000 115 12312.58 69.45 55402.03 88888.00 2007-04-25 17:28:18.125 115 12312.65 69.42 55402.07 88888.00 2007-04-25 17:28:18.250 115 12312.58 69.38 55402.07 88888.00 2007-04-25 17:28:18.375 115 12312.45 69.38 55402.03 88888.00 2007-04-25 17:28:18.500 115 12312.45 69.42 55402.05 88888.00 2007-04-25 17:28:18.625 115 12312.48 69.45 55402.07 88888.00 2007-04-25 17:28:18.750 115 12312.48 69.40 55402.03 88888.00 2007-04-25 17:28:18.875 115 12312.55 69.40 55402.10 88888.00 2007-04-25 17:28:19.000 115 12312.58 69.42 55402.12 88888.00 2007-04-25 17:28:19.125 115 12312.55 69.40 55402.12 88888.00 2007-04-25 17:28:19.250 115 12312.48 69.40 55402.10 88888.00 2007-04-25 17:28:19.375 115 12312.50 69.40 55402.07 88888.00 2007-04-25 17:28:19.500 115 12312.52 69.50 55402.10 88888.00 2007-04-25 17:28:19.625 115 12312.48 69.47 55402.10 88888.00 2007-04-25 17:28:19.750 115 12312.45 69.50 55402.10 88888.00 2007-04-25 17:28:19.875 115 12312.45 69.47 55402.15 88888.00 2007-04-25 17:28:20.000 115 12312.42 69.42 55402.15 88888.00 2007-04-25 17:28:20.125 115 12312.45 69.47 55402.20 88888.00 2007-04-25 17:28:20.250 115 12312.45 69.42 55402.18 88888.00 2007-04-25 17:28:20.375 115 12312.38 69.42 55402.18 88888.00 2007-04-25 17:28:20.500 115 12312.33 69.38 55402.15 88888.00 2007-04-25 17:28:20.625 115 12312.30 69.33 55402.18 88888.00 2007-04-25 17:28:20.750 115 12312.30 69.40 55402.20 88888.00 2007-04-25 17:28:20.875 115 12312.27 69.40 55402.20 88888.00 2007-04-25 17:28:21.000 115 12312.30 69.40 55402.20 88888.00 2007-04-25 17:28:21.125 115 12312.33 69.38 55402.22 88888.00 2007-04-25 17:28:21.250 115 12312.27 69.35 55402.25 88888.00 2007-04-25 17:28:21.375 115 12312.25 69.35 55402.25 88888.00 2007-04-25 17:28:21.500 115 12312.20 69.42 55402.30 88888.00 2007-04-25 17:28:21.625 115 12312.17 69.47 55402.30 88888.00 2007-04-25 17:28:21.750 115 12312.30 69.47 55402.32 88888.00 2007-04-25 17:28:21.875 115 12312.23 69.45 55402.30 88888.00 2007-04-25 17:28:22.000 115 12312.12 69.42 55402.28 88888.00 2007-04-25 17:28:22.125 115 12312.12 69.40 55402.30 88888.00 2007-04-25 17:28:22.250 115 12312.08 69.40 55402.35 88888.00 2007-04-25 17:28:22.375 115 12312.10 69.47 55402.32 88888.00 2007-04-25 17:28:22.500 115 12312.02 69.45 55402.35 88888.00 2007-04-25 17:28:22.625 115 12312.02 69.45 55402.38 88888.00 2007-04-25 17:28:22.750 115 12312.02 69.42 55402.35 88888.00 2007-04-25 17:28:22.875 115 12312.00 69.38 55402.38 88888.00 2007-04-25 17:28:23.000 115 12312.00 69.38 55402.32 88888.00 2007-04-25 17:28:23.125 115 12312.00 69.45 55402.38 88888.00 2007-04-25 17:28:23.250 115 12311.95 69.42 55402.32 88888.00 2007-04-25 17:28:23.375 115 12311.85 69.45 55402.32 88888.00 2007-04-25 17:28:23.500 115 12311.75 69.42 55402.35 88888.00 2007-04-25 17:28:23.625 115 12311.83 69.50 55402.38 88888.00 2007-04-25 17:28:23.750 115 12311.77 69.53 55402.40 88888.00 2007-04-25 17:28:23.875 115 12311.75 69.50 55402.38 88888.00 2007-04-25 17:28:24.000 115 12311.73 69.47 55402.38 88888.00 2007-04-25 17:28:24.125 115 12311.75 69.45 55402.43 88888.00 2007-04-25 17:28:24.250 115 12311.67 69.42 55402.43 88888.00 2007-04-25 17:28:24.375 115 12311.65 69.42 55402.40 88888.00 2007-04-25 17:28:24.500 115 12311.60 69.42 55402.43 88888.00 2007-04-25 17:28:24.625 115 12311.60 69.45 55402.45 88888.00 2007-04-25 17:28:24.750 115 12311.60 69.45 55402.47 88888.00 2007-04-25 17:28:24.875 115 12311.52 69.42 55402.45 88888.00 2007-04-25 17:28:25.000 115 12311.50 69.47 55402.47 88888.00 2007-04-25 17:28:25.125 115 12311.52 69.53 55402.53 88888.00 2007-04-25 17:28:25.250 115 12311.50 69.50 55402.53 88888.00 2007-04-25 17:28:25.375 115 12311.48 69.50 55402.47 88888.00 2007-04-25 17:28:25.500 115 12311.45 69.58 55402.50 88888.00 2007-04-25 17:28:25.625 115 12311.40 69.60 55402.50 88888.00 2007-04-25 17:28:25.750 115 12311.35 69.55 55402.53 88888.00 2007-04-25 17:28:25.875 115 12311.30 69.55 55402.55 88888.00 2007-04-25 17:28:26.000 115 12311.23 69.55 55402.57 88888.00 2007-04-25 17:28:26.125 115 12311.17 69.60 55402.57 88888.00 2007-04-25 17:28:26.250 115 12311.15 69.55 55402.60 88888.00 2007-04-25 17:28:26.375 115 12311.23 69.55 55402.60 88888.00 2007-04-25 17:28:26.500 115 12311.30 69.58 55402.62 88888.00 2007-04-25 17:28:26.625 115 12311.20 69.53 55402.57 88888.00 2007-04-25 17:28:26.750 115 12311.15 69.53 55402.60 88888.00 2007-04-25 17:28:26.875 115 12311.15 69.60 55402.60 88888.00 2007-04-25 17:28:27.000 115 12311.15 69.62 55402.57 88888.00 2007-04-25 17:28:27.125 115 12311.12 69.62 55402.62 88888.00 2007-04-25 17:28:27.250 115 12311.05 69.58 55402.62 88888.00 2007-04-25 17:28:27.375 115 12311.12 69.60 55402.60 88888.00 2007-04-25 17:28:27.500 115 12311.12 69.60 55402.62 88888.00 2007-04-25 17:28:27.625 115 12311.12 69.60 55402.62 88888.00 2007-04-25 17:28:27.750 115 12311.15 69.65 55402.65 88888.00 2007-04-25 17:28:27.875 115 12311.12 69.62 55402.65 88888.00 2007-04-25 17:28:28.000 115 12311.08 69.60 55402.68 88888.00 2007-04-25 17:28:28.125 115 12311.08 69.62 55402.70 88888.00 2007-04-25 17:28:28.250 115 12311.05 69.62 55402.70 88888.00 2007-04-25 17:28:28.375 115 12311.00 69.65 55402.68 88888.00 2007-04-25 17:28:28.500 115 12310.98 69.62 55402.68 88888.00 2007-04-25 17:28:28.625 115 12310.88 69.60 55402.72 88888.00 2007-04-25 17:28:28.750 115 12310.88 69.62 55402.72 88888.00 2007-04-25 17:28:28.875 115 12310.83 69.58 55402.68 88888.00 2007-04-25 17:28:29.000 115 12310.83 69.60 55402.62 88888.00 2007-04-25 17:28:29.125 115 12310.85 69.62 55402.72 88888.00 2007-04-25 17:28:29.250 115 12310.80 69.60 55402.78 88888.00 2007-04-25 17:28:29.375 115 12310.77 69.60 55402.72 88888.00 2007-04-25 17:28:29.500 115 12310.73 69.65 55402.72 88888.00 2007-04-25 17:28:29.625 115 12310.73 69.67 55402.72 88888.00 2007-04-25 17:28:29.750 115 12310.73 69.70 55402.78 88888.00 2007-04-25 17:28:29.875 115 12310.75 69.72 55402.78 88888.00 2007-04-25 17:28:30.000 115 12310.75 69.78 55402.78 88888.00 2007-04-25 17:28:30.125 115 12310.75 69.75 55402.78 88888.00 2007-04-25 17:28:30.250 115 12310.73 69.72 55402.80 88888.00 2007-04-25 17:28:30.375 115 12310.75 69.70 55402.78 88888.00 2007-04-25 17:28:30.500 115 12310.75 69.65 55402.75 88888.00 2007-04-25 17:28:30.625 115 12310.70 69.67 55402.75 88888.00 2007-04-25 17:28:30.750 115 12310.60 69.70 55402.78 88888.00 2007-04-25 17:28:30.875 115 12310.60 69.65 55402.75 88888.00 2007-04-25 17:28:31.000 115 12310.58 69.62 55402.75 88888.00 2007-04-25 17:28:31.125 115 12310.58 69.72 55402.78 88888.00 2007-04-25 17:28:31.250 115 12310.58 69.80 55402.82 88888.00 2007-04-25 17:28:31.375 115 12310.55 69.83 55402.82 88888.00 2007-04-25 17:28:31.500 115 12310.50 69.75 55402.85 88888.00 2007-04-25 17:28:31.625 115 12310.45 69.78 55402.80 88888.00 2007-04-25 17:28:31.750 115 12310.45 69.78 55402.82 88888.00 2007-04-25 17:28:31.875 115 12310.45 69.70 55402.78 88888.00 2007-04-25 17:28:32.000 115 12310.55 69.75 55402.80 88888.00 2007-04-25 17:28:32.125 115 12310.50 69.78 55402.82 88888.00 2007-04-25 17:28:32.250 115 12310.42 69.75 55402.82 88888.00 2007-04-25 17:28:32.375 115 12310.42 69.78 55402.85 88888.00 2007-04-25 17:28:32.500 115 12310.45 69.80 55402.88 88888.00 2007-04-25 17:28:32.625 115 12310.38 69.75 55402.88 88888.00 2007-04-25 17:28:32.750 115 12310.33 69.78 55402.85 88888.00 2007-04-25 17:28:32.875 115 12310.38 69.83 55402.85 88888.00 2007-04-25 17:28:33.000 115 12310.38 69.75 55402.85 88888.00 2007-04-25 17:28:33.125 115 12310.27 69.70 55402.88 88888.00 2007-04-25 17:28:33.250 115 12310.30 69.78 55402.93 88888.00 2007-04-25 17:28:33.375 115 12310.35 69.85 55402.93 88888.00 2007-04-25 17:28:33.500 115 12310.35 69.80 55402.88 88888.00 2007-04-25 17:28:33.625 115 12310.30 69.72 55402.85 88888.00 2007-04-25 17:28:33.750 115 12310.38 69.72 55402.80 88888.00 2007-04-25 17:28:33.875 115 12310.40 69.72 55402.82 88888.00 2007-04-25 17:28:34.000 115 12310.45 69.75 55402.88 88888.00 2007-04-25 17:28:34.125 115 12310.42 69.75 55402.90 88888.00 2007-04-25 17:28:34.250 115 12310.38 69.75 55402.93 88888.00 2007-04-25 17:28:34.375 115 12310.35 69.80 55402.90 88888.00 2007-04-25 17:28:34.500 115 12310.25 69.80 55402.90 88888.00 2007-04-25 17:28:34.625 115 12310.25 69.85 55402.88 88888.00 2007-04-25 17:28:34.750 115 12310.30 69.85 55402.90 88888.00 2007-04-25 17:28:34.875 115 12310.27 69.85 55402.93 88888.00 2007-04-25 17:28:35.000 115 12310.27 69.88 55402.93 88888.00 2007-04-25 17:28:35.125 115 12310.27 69.80 55402.88 88888.00 2007-04-25 17:28:35.250 115 12310.17 69.80 55402.88 88888.00 2007-04-25 17:28:35.375 115 12310.17 69.88 55402.88 88888.00 2007-04-25 17:28:35.500 115 12310.20 69.95 55402.90 88888.00 2007-04-25 17:28:35.625 115 12310.23 69.90 55402.93 88888.00 2007-04-25 17:28:35.750 115 12310.15 69.83 55402.82 88888.00 2007-04-25 17:28:35.875 115 12310.08 69.83 55402.82 88888.00 2007-04-25 17:28:36.000 115 12310.12 69.83 55402.85 88888.00 2007-04-25 17:28:36.125 115 12310.23 69.83 55402.85 88888.00 2007-04-25 17:28:36.250 115 12310.17 69.80 55402.88 88888.00 2007-04-25 17:28:36.375 115 12310.20 69.85 55402.85 88888.00 2007-04-25 17:28:36.500 115 12310.15 69.88 55402.90 88888.00 2007-04-25 17:28:36.625 115 12310.08 69.83 55402.85 88888.00 2007-04-25 17:28:36.750 115 12310.10 69.83 55402.85 88888.00 2007-04-25 17:28:36.875 115 12310.08 69.83 55402.88 88888.00 2007-04-25 17:28:37.000 115 12310.08 69.83 55402.88 88888.00 2007-04-25 17:28:37.125 115 12310.10 69.85 55402.85 88888.00 2007-04-25 17:28:37.250 115 12310.15 69.83 55402.88 88888.00 2007-04-25 17:28:37.375 115 12310.15 69.83 55402.82 88888.00 2007-04-25 17:28:37.500 115 12310.02 69.83 55402.80 88888.00 2007-04-25 17:28:37.625 115 12310.00 69.83 55402.85 88888.00 2007-04-25 17:28:37.750 115 12310.05 69.88 55402.88 88888.00 2007-04-25 17:28:37.875 115 12310.12 69.88 55402.88 88888.00 2007-04-25 17:28:38.000 115 12310.10 69.85 55402.82 88888.00 2007-04-25 17:28:38.125 115 12310.12 69.92 55402.80 88888.00 2007-04-25 17:28:38.250 115 12310.10 69.90 55402.82 88888.00 2007-04-25 17:28:38.375 115 12310.12 69.88 55402.85 88888.00 2007-04-25 17:28:38.500 115 12310.12 69.88 55402.85 88888.00 2007-04-25 17:28:38.625 115 12310.12 69.90 55402.82 88888.00 2007-04-25 17:28:38.750 115 12310.08 69.83 55402.82 88888.00 2007-04-25 17:28:38.875 115 12310.02 69.80 55402.82 88888.00 2007-04-25 17:28:39.000 115 12310.05 69.85 55402.82 88888.00 2007-04-25 17:28:39.125 115 12310.10 69.90 55402.85 88888.00 2007-04-25 17:28:39.250 115 12310.08 69.88 55402.80 88888.00 2007-04-25 17:28:39.375 115 12310.08 69.85 55402.82 88888.00 2007-04-25 17:28:39.500 115 12310.10 69.88 55402.82 88888.00 2007-04-25 17:28:39.625 115 12310.05 69.85 55402.82 88888.00 2007-04-25 17:28:39.750 115 12310.00 69.85 55402.82 88888.00 2007-04-25 17:28:39.875 115 12310.08 69.95 55402.85 88888.00 2007-04-25 17:28:40.000 115 12310.08 69.88 55402.80 88888.00 2007-04-25 17:28:40.125 115 12310.02 69.83 55402.82 88888.00 2007-04-25 17:28:40.250 115 12310.00 69.83 55402.85 88888.00 2007-04-25 17:28:40.375 115 12310.02 69.90 55402.88 88888.00 2007-04-25 17:28:40.500 115 12310.08 69.92 55402.88 88888.00 2007-04-25 17:28:40.625 115 12310.08 69.90 55402.85 88888.00 2007-04-25 17:28:40.750 115 12310.00 69.88 55402.78 88888.00 2007-04-25 17:28:40.875 115 12309.95 69.83 55402.75 88888.00 2007-04-25 17:28:41.000 115 12310.00 69.80 55402.75 88888.00 2007-04-25 17:28:41.125 115 12310.05 69.88 55402.80 88888.00 2007-04-25 17:28:41.250 115 12310.05 69.85 55402.80 88888.00 2007-04-25 17:28:41.375 115 12310.05 69.83 55402.78 88888.00 2007-04-25 17:28:41.500 115 12310.05 69.83 55402.80 88888.00 2007-04-25 17:28:41.625 115 12310.10 69.83 55402.78 88888.00 2007-04-25 17:28:41.750 115 12310.12 69.80 55402.75 88888.00 2007-04-25 17:28:41.875 115 12310.17 69.85 55402.78 88888.00 2007-04-25 17:28:42.000 115 12310.20 69.92 55402.78 88888.00 2007-04-25 17:28:42.125 115 12310.15 69.90 55402.75 88888.00 2007-04-25 17:28:42.250 115 12310.12 69.83 55402.75 88888.00 2007-04-25 17:28:42.375 115 12310.25 69.85 55402.75 88888.00 2007-04-25 17:28:42.500 115 12310.20 69.83 55402.75 88888.00 2007-04-25 17:28:42.625 115 12310.17 69.85 55402.80 88888.00 2007-04-25 17:28:42.750 115 12310.30 69.88 55402.80 88888.00 2007-04-25 17:28:42.875 115 12310.33 69.92 55402.78 88888.00 2007-04-25 17:28:43.000 115 12310.15 69.80 55402.70 88888.00 2007-04-25 17:28:43.125 115 12310.08 69.80 55402.68 88888.00 2007-04-25 17:28:43.250 115 12310.12 69.85 55402.68 88888.00 2007-04-25 17:28:43.375 115 12310.17 69.90 55402.70 88888.00 2007-04-25 17:28:43.500 115 12310.23 69.90 55402.72 88888.00 2007-04-25 17:28:43.625 115 12310.17 69.88 55402.72 88888.00 2007-04-25 17:28:43.750 115 12310.20 69.85 55402.72 88888.00 2007-04-25 17:28:43.875 115 12310.27 69.90 55402.78 88888.00 2007-04-25 17:28:44.000 115 12310.33 69.92 55402.75 88888.00 2007-04-25 17:28:44.125 115 12310.35 69.85 55402.70 88888.00 2007-04-25 17:28:44.250 115 12310.35 69.88 55402.75 88888.00 2007-04-25 17:28:44.375 115 12310.35 69.90 55402.72 88888.00 2007-04-25 17:28:44.500 115 12310.25 69.88 55402.68 88888.00 2007-04-25 17:28:44.625 115 12310.33 69.83 55402.70 88888.00 2007-04-25 17:28:44.750 115 12310.35 69.90 55402.70 88888.00 2007-04-25 17:28:44.875 115 12310.40 69.95 55402.70 88888.00 2007-04-25 17:28:45.000 115 12310.33 69.85 55402.62 88888.00 2007-04-25 17:28:45.125 115 12310.33 69.85 55402.65 88888.00 2007-04-25 17:28:45.250 115 12310.38 69.90 55402.70 88888.00 2007-04-25 17:28:45.375 115 12310.40 69.92 55402.72 88888.00 2007-04-25 17:28:45.500 115 12310.35 69.90 55402.70 88888.00 2007-04-25 17:28:45.625 115 12310.38 69.90 55402.70 88888.00 2007-04-25 17:28:45.750 115 12310.40 69.95 55402.70 88888.00 2007-04-25 17:28:45.875 115 12310.38 69.90 55402.65 88888.00 2007-04-25 17:28:46.000 115 12310.25 69.83 55402.62 88888.00 2007-04-25 17:28:46.125 115 12310.27 69.85 55402.68 88888.00 2007-04-25 17:28:46.250 115 12310.27 69.88 55402.65 88888.00 2007-04-25 17:28:46.375 115 12310.33 69.90 55402.65 88888.00 2007-04-25 17:28:46.500 115 12310.35 69.92 55402.62 88888.00 2007-04-25 17:28:46.625 115 12310.33 69.88 55402.60 88888.00 2007-04-25 17:28:46.750 115 12310.38 69.85 55402.60 88888.00 2007-04-25 17:28:46.875 115 12310.45 69.85 55402.55 88888.00 2007-04-25 17:28:47.000 115 12310.48 69.88 55402.55 88888.00 2007-04-25 17:28:47.125 115 12310.42 69.83 55402.57 88888.00 2007-04-25 17:28:47.250 115 12310.40 69.90 55402.62 88888.00 2007-04-25 17:28:47.375 115 12310.55 69.92 55402.62 88888.00 2007-04-25 17:28:47.500 115 12310.52 69.95 55402.65 88888.00 2007-04-25 17:28:47.625 115 12310.50 69.95 55402.60 88888.00 2007-04-25 17:28:47.750 115 12310.52 69.97 55402.60 88888.00 2007-04-25 17:28:47.875 115 12310.48 69.97 55402.57 88888.00 2007-04-25 17:28:48.000 115 12310.50 69.95 55402.57 88888.00 2007-04-25 17:28:48.125 115 12310.58 69.97 55402.57 88888.00 2007-04-25 17:28:48.250 115 12310.55 69.90 55402.55 88888.00 2007-04-25 17:28:48.375 115 12310.50 69.88 55402.53 88888.00 2007-04-25 17:28:48.500 115 12310.55 70.00 55402.55 88888.00 2007-04-25 17:28:48.625 115 12310.60 69.97 55402.55 88888.00 2007-04-25 17:28:48.750 115 12310.62 69.95 55402.53 88888.00 2007-04-25 17:28:48.875 115 12310.62 69.92 55402.55 88888.00 2007-04-25 17:28:49.000 115 12310.60 69.90 55402.50 88888.00 2007-04-25 17:28:49.125 115 12310.55 69.88 55402.47 88888.00 2007-04-25 17:28:49.250 115 12310.58 69.88 55402.47 88888.00 2007-04-25 17:28:49.375 115 12310.55 69.88 55402.45 88888.00 2007-04-25 17:28:49.500 115 12310.60 69.88 55402.45 88888.00 2007-04-25 17:28:49.625 115 12310.70 69.88 55402.45 88888.00 2007-04-25 17:28:49.750 115 12310.77 69.95 55402.43 88888.00 2007-04-25 17:28:49.875 115 12310.77 70.00 55402.45 88888.00 2007-04-25 17:28:50.000 115 12310.83 70.00 55402.47 88888.00 2007-04-25 17:28:50.125 115 12310.75 69.95 55402.43 88888.00 2007-04-25 17:28:50.250 115 12310.73 69.90 55402.45 88888.00 2007-04-25 17:28:50.375 115 12310.80 69.92 55402.43 88888.00 2007-04-25 17:28:50.500 115 12310.80 69.90 55402.43 88888.00 2007-04-25 17:28:50.625 115 12310.77 69.90 55402.40 88888.00 2007-04-25 17:28:50.750 115 12310.85 69.95 55402.43 88888.00 2007-04-25 17:28:50.875 115 12310.92 70.00 55402.45 88888.00 2007-04-25 17:28:51.000 115 12310.98 70.03 55402.43 88888.00 2007-04-25 17:28:51.125 115 12310.88 70.00 55402.40 88888.00 2007-04-25 17:28:51.250 115 12311.00 70.03 55402.38 88888.00 2007-04-25 17:28:51.375 115 12310.98 70.03 55402.35 88888.00 2007-04-25 17:28:51.500 115 12310.92 70.05 55402.38 88888.00 2007-04-25 17:28:51.625 115 12310.92 70.03 55402.38 88888.00 2007-04-25 17:28:51.750 115 12310.98 69.97 55402.40 88888.00 2007-04-25 17:28:51.875 115 12311.02 70.00 55402.40 88888.00 2007-04-25 17:28:52.000 115 12310.98 70.03 55402.32 88888.00 2007-04-25 17:28:52.125 115 12310.98 70.00 55402.30 88888.00 2007-04-25 17:28:52.250 115 12311.08 69.95 55402.28 88888.00 2007-04-25 17:28:52.375 115 12311.08 69.92 55402.28 88888.00 2007-04-25 17:28:52.500 115 12311.02 70.00 55402.30 88888.00 2007-04-25 17:28:52.625 115 12311.05 70.00 55402.30 88888.00 2007-04-25 17:28:52.750 115 12311.12 70.03 55402.30 88888.00 2007-04-25 17:28:52.875 115 12311.17 70.05 55402.30 88888.00 2007-04-25 17:28:53.000 115 12311.23 70.12 55402.28 88888.00 2007-04-25 17:28:53.125 115 12311.30 70.12 55402.30 88888.00 2007-04-25 17:28:53.250 115 12311.27 70.12 55402.30 88888.00 2007-04-25 17:28:53.375 115 12311.23 70.08 55402.30 88888.00 2007-04-25 17:28:53.500 115 12311.23 70.03 55402.28 88888.00 2007-04-25 17:28:53.625 115 12311.25 70.05 55402.28 88888.00 2007-04-25 17:28:53.750 115 12311.30 70.10 55402.28 88888.00 2007-04-25 17:28:53.875 115 12311.35 70.12 55402.28 88888.00 2007-04-25 17:28:54.000 115 12311.35 70.15 55402.22 88888.00 2007-04-25 17:28:54.125 115 12311.38 70.12 55402.22 88888.00 2007-04-25 17:28:54.250 115 12311.33 70.05 55402.25 88888.00 2007-04-25 17:28:54.375 115 12311.27 70.00 55402.20 88888.00 2007-04-25 17:28:54.500 115 12311.33 70.08 55402.20 88888.00 2007-04-25 17:28:54.625 115 12311.52 70.20 55402.22 88888.00 2007-04-25 17:28:54.750 115 12311.55 70.22 55402.22 88888.00 2007-04-25 17:28:54.875 115 12311.55 70.10 55402.18 88888.00 2007-04-25 17:28:55.000 115 12311.45 70.05 55402.15 88888.00 2007-04-25 17:28:55.125 115 12311.48 70.10 55402.18 88888.00 2007-04-25 17:28:55.250 115 12311.55 70.10 55402.20 88888.00 2007-04-25 17:28:55.375 115 12311.67 70.15 55402.18 88888.00 2007-04-25 17:28:55.500 115 12311.65 70.12 55402.20 88888.00 2007-04-25 17:28:55.625 115 12311.65 70.10 55402.15 88888.00 2007-04-25 17:28:55.750 115 12311.62 70.10 55402.10 88888.00 2007-04-25 17:28:55.875 115 12311.73 70.12 55402.10 88888.00 2007-04-25 17:28:56.000 115 12311.80 70.10 55402.10 88888.00 2007-04-25 17:28:56.125 115 12311.85 70.17 55402.15 88888.00 2007-04-25 17:28:56.250 115 12311.85 70.25 55402.18 88888.00 2007-04-25 17:28:56.375 115 12311.85 70.25 55402.12 88888.00 2007-04-25 17:28:56.500 115 12311.83 70.22 55402.10 88888.00 2007-04-25 17:28:56.625 115 12311.88 70.15 55402.05 88888.00 2007-04-25 17:28:56.750 115 12311.98 70.17 55402.05 88888.00 2007-04-25 17:28:56.875 115 12311.95 70.17 55402.03 88888.00 2007-04-25 17:28:57.000 115 12311.95 70.15 55402.03 88888.00 2007-04-25 17:28:57.125 115 12311.98 70.15 55402.00 88888.00 2007-04-25 17:28:57.250 115 12311.95 70.15 55402.00 88888.00 2007-04-25 17:28:57.375 115 12311.95 70.15 55401.97 88888.00 2007-04-25 17:28:57.500 115 12312.00 70.20 55402.00 88888.00 2007-04-25 17:28:57.625 115 12312.05 70.25 55402.00 88888.00 2007-04-25 17:28:57.750 115 12312.10 70.22 55402.03 88888.00 2007-04-25 17:28:57.875 115 12312.12 70.20 55402.03 88888.00 2007-04-25 17:28:58.000 115 12312.17 70.22 55402.03 88888.00 2007-04-25 17:28:58.125 115 12312.17 70.22 55402.03 88888.00 2007-04-25 17:28:58.250 115 12312.17 70.22 55402.05 88888.00 2007-04-25 17:28:58.375 115 12312.15 70.20 55402.03 88888.00 2007-04-25 17:28:58.500 115 12312.10 70.12 55402.03 88888.00 2007-04-25 17:28:58.625 115 12312.17 70.20 55402.05 88888.00 2007-04-25 17:28:58.750 115 12312.20 70.22 55401.97 88888.00 2007-04-25 17:28:58.875 115 12312.27 70.17 55401.97 88888.00 2007-04-25 17:28:59.000 115 12312.30 70.20 55402.00 88888.00 2007-04-25 17:28:59.125 115 12312.33 70.25 55402.00 88888.00 2007-04-25 17:28:59.250 115 12312.25 70.15 55401.95 88888.00 2007-04-25 17:28:59.375 115 12312.27 70.17 55401.93 88888.00 2007-04-25 17:28:59.500 115 12312.30 70.15 55401.93 88888.00 2007-04-25 17:28:59.625 115 12312.40 70.22 55401.95 88888.00 2007-04-25 17:28:59.750 115 12312.50 70.20 55401.95 88888.00 2007-04-25 17:28:59.875 115 12312.45 70.20 55401.90 88888.00 2007-04-25 17:29:00.000 115 12312.38 70.17 55401.88 88888.00 2007-04-25 17:29:00.125 115 12312.40 70.20 55401.90 88888.00 2007-04-25 17:29:00.250 115 12312.45 70.22 55401.88 88888.00 2007-04-25 17:29:00.375 115 12312.55 70.25 55401.88 88888.00 2007-04-25 17:29:00.500 115 12312.67 70.17 55401.90 88888.00 2007-04-25 17:29:00.625 115 12312.65 70.15 55401.93 88888.00 2007-04-25 17:29:00.750 115 12312.65 70.12 55401.90 88888.00 2007-04-25 17:29:00.875 115 12312.70 70.20 55401.90 88888.00 2007-04-25 17:29:01.000 115 12312.67 70.17 55401.88 88888.00 2007-04-25 17:29:01.125 115 12312.60 70.15 55401.88 88888.00 2007-04-25 17:29:01.250 115 12312.58 70.12 55401.88 88888.00 2007-04-25 17:29:01.375 115 12312.67 70.15 55401.90 88888.00 2007-04-25 17:29:01.500 115 12312.70 70.10 55401.88 88888.00 2007-04-25 17:29:01.625 115 12312.70 70.03 55401.82 88888.00 2007-04-25 17:29:01.750 115 12312.77 70.03 55401.80 88888.00 2007-04-25 17:29:01.875 115 12312.83 70.10 55401.82 88888.00 2007-04-25 17:29:02.000 115 12312.83 70.12 55401.85 88888.00 2007-04-25 17:29:02.125 115 12312.77 70.08 55401.85 88888.00 2007-04-25 17:29:02.250 115 12312.88 70.10 55401.88 88888.00 2007-04-25 17:29:02.375 115 12312.95 70.15 55401.88 88888.00 2007-04-25 17:29:02.500 115 12312.92 70.12 55401.82 88888.00 2007-04-25 17:29:02.625 115 12312.90 70.05 55401.82 88888.00 2007-04-25 17:29:02.750 115 12312.80 69.97 55401.82 88888.00 2007-04-25 17:29:02.875 115 12312.83 70.00 55401.82 88888.00 2007-04-25 17:29:03.000 115 12312.90 70.10 55401.85 88888.00 2007-04-25 17:29:03.125 115 12312.88 70.03 55401.82 88888.00 2007-04-25 17:29:03.250 115 12312.83 69.95 55401.80 88888.00 2007-04-25 17:29:03.375 115 12312.88 69.97 55401.82 88888.00 2007-04-25 17:29:03.500 115 12312.92 69.97 55401.82 88888.00 2007-04-25 17:29:03.625 115 12312.98 70.00 55401.82 88888.00 2007-04-25 17:29:03.750 115 12312.98 70.05 55401.88 88888.00 2007-04-25 17:29:03.875 115 12313.02 70.00 55401.82 88888.00 2007-04-25 17:29:04.000 115 12313.05 69.95 55401.80 88888.00 2007-04-25 17:29:04.125 115 12313.10 69.97 55401.85 88888.00 2007-04-25 17:29:04.250 115 12313.12 69.95 55401.85 88888.00 2007-04-25 17:29:04.375 115 12313.02 69.90 55401.82 88888.00 2007-04-25 17:29:04.500 115 12312.95 69.88 55401.85 88888.00 2007-04-25 17:29:04.625 115 12312.92 69.88 55401.82 88888.00 2007-04-25 17:29:04.750 115 12313.02 69.85 55401.85 88888.00 2007-04-25 17:29:04.875 115 12313.02 69.83 55401.85 88888.00 2007-04-25 17:29:05.000 115 12313.05 69.83 55401.85 88888.00 2007-04-25 17:29:05.125 115 12313.08 69.85 55401.88 88888.00 2007-04-25 17:29:05.250 115 12313.08 69.85 55401.88 88888.00 2007-04-25 17:29:05.375 115 12313.08 69.83 55401.90 88888.00 2007-04-25 17:29:05.500 115 12313.10 69.88 55401.90 88888.00 2007-04-25 17:29:05.625 115 12313.10 69.83 55401.93 88888.00 2007-04-25 17:29:05.750 115 12313.12 69.80 55401.90 88888.00 2007-04-25 17:29:05.875 115 12313.10 69.75 55401.88 88888.00 2007-04-25 17:29:06.000 115 12313.12 69.78 55401.85 88888.00 2007-04-25 17:29:06.125 115 12313.17 69.72 55401.85 88888.00 2007-04-25 17:29:06.250 115 12313.12 69.70 55401.88 88888.00 2007-04-25 17:29:06.375 115 12313.15 69.70 55401.88 88888.00 2007-04-25 17:29:06.500 115 12313.10 69.78 55401.93 88888.00 2007-04-25 17:29:06.625 115 12313.12 69.78 55401.93 88888.00 2007-04-25 17:29:06.750 115 12313.23 69.75 55401.95 88888.00 2007-04-25 17:29:06.875 115 12313.25 69.78 55401.93 88888.00 2007-04-25 17:29:07.000 115 12313.15 69.70 55401.88 88888.00 2007-04-25 17:29:07.125 115 12313.08 69.67 55401.90 88888.00 2007-04-25 17:29:07.250 115 12313.02 69.62 55401.90 88888.00 2007-04-25 17:29:07.375 115 12313.00 69.60 55401.93 88888.00 2007-04-25 17:29:07.500 115 12312.95 69.65 55401.95 88888.00 2007-04-25 17:29:07.625 115 12313.00 69.70 55401.93 88888.00 2007-04-25 17:29:07.750 115 12312.98 69.62 55401.90 88888.00 2007-04-25 17:29:07.875 115 12313.05 69.60 55401.95 88888.00 2007-04-25 17:29:08.000 115 12313.02 69.58 55401.97 88888.00 2007-04-25 17:29:08.125 115 12313.00 69.65 55401.95 88888.00 2007-04-25 17:29:08.250 115 12312.92 69.60 55401.95 88888.00 2007-04-25 17:29:08.375 115 12312.98 69.60 55401.97 88888.00 2007-04-25 17:29:08.500 115 12313.05 69.65 55401.97 88888.00 2007-04-25 17:29:08.625 115 12313.02 69.62 55402.00 88888.00 2007-04-25 17:29:08.750 115 12312.95 69.58 55402.05 88888.00 2007-04-25 17:29:08.875 115 12312.95 69.55 55401.97 88888.00 2007-04-25 17:29:09.000 115 12312.90 69.53 55401.97 88888.00 2007-04-25 17:29:09.125 115 12312.88 69.53 55402.03 88888.00 2007-04-25 17:29:09.250 115 12312.90 69.55 55402.05 88888.00 2007-04-25 17:29:09.375 115 12312.95 69.53 55402.05 88888.00 2007-04-25 17:29:09.500 115 12312.88 69.42 55402.03 88888.00 2007-04-25 17:29:09.625 115 12312.77 69.38 55402.00 88888.00 2007-04-25 17:29:09.750 115 12312.75 69.40 55402.00 88888.00 2007-04-25 17:29:09.875 115 12312.80 69.42 55402.05 88888.00 2007-04-25 17:29:10.000 115 12312.80 69.47 55402.07 88888.00 2007-04-25 17:29:10.125 115 12312.73 69.50 55402.07 88888.00 2007-04-25 17:29:10.250 115 12312.65 69.40 55402.07 88888.00 2007-04-25 17:29:10.375 115 12312.70 69.40 55402.05 88888.00 2007-04-25 17:29:10.500 115 12312.73 69.45 55402.10 88888.00 2007-04-25 17:29:10.625 115 12312.73 69.40 55402.10 88888.00 2007-04-25 17:29:10.750 115 12312.62 69.33 55402.10 88888.00 2007-04-25 17:29:10.875 115 12312.62 69.33 55402.10 88888.00 2007-04-25 17:29:11.000 115 12312.62 69.33 55402.07 88888.00 2007-04-25 17:29:11.125 115 12312.62 69.35 55402.10 88888.00 2007-04-25 17:29:11.250 115 12312.58 69.40 55402.18 88888.00 2007-04-25 17:29:11.375 115 12312.58 69.38 55402.15 88888.00 2007-04-25 17:29:11.500 115 12312.60 69.35 55402.18 88888.00 2007-04-25 17:29:11.625 115 12312.60 69.35 55402.20 88888.00 2007-04-25 17:29:11.750 115 12312.62 69.35 55402.18 88888.00 2007-04-25 17:29:11.875 115 12312.58 69.30 55402.18 88888.00 2007-04-25 17:29:12.000 115 12312.45 69.22 55402.20 88888.00 2007-04-25 17:29:12.125 115 12312.38 69.28 55402.25 88888.00 2007-04-25 17:29:12.250 115 12312.45 69.33 55402.28 88888.00 2007-04-25 17:29:12.375 115 12312.50 69.28 55402.25 88888.00 2007-04-25 17:29:12.500 115 12312.40 69.25 55402.25 88888.00 2007-04-25 17:29:12.625 115 12312.30 69.28 55402.28 88888.00 2007-04-25 17:29:12.750 115 12312.27 69.38 55402.32 88888.00 2007-04-25 17:29:12.875 115 12312.27 69.33 55402.32 88888.00 2007-04-25 17:29:13.000 115 12312.30 69.17 55402.25 88888.00 2007-04-25 17:29:13.125 115 12312.25 69.17 55402.32 88888.00 2007-04-25 17:29:13.250 115 12312.23 69.28 55402.32 88888.00 2007-04-25 17:29:13.375 115 12312.25 69.25 55402.32 88888.00 2007-04-25 17:29:13.500 115 12312.20 69.25 55402.32 88888.00 2007-04-25 17:29:13.625 115 12312.17 69.20 55402.32 88888.00 2007-04-25 17:29:13.750 115 12312.08 69.08 55402.30 88888.00 2007-04-25 17:29:13.875 115 12312.05 69.08 55402.35 88888.00 2007-04-25 17:29:14.000 115 12312.02 69.17 55402.40 88888.00 2007-04-25 17:29:14.125 115 12311.98 69.17 55402.43 88888.00 2007-04-25 17:29:14.250 115 12311.92 69.17 55402.45 88888.00 2007-04-25 17:29:14.375 115 12311.92 69.15 55402.45 88888.00 2007-04-25 17:29:14.500 115 12311.88 69.15 55402.45 88888.00 2007-04-25 17:29:14.625 115 12311.88 69.08 55402.45 88888.00 2007-04-25 17:29:14.750 115 12311.88 69.08 55402.45 88888.00 2007-04-25 17:29:14.875 115 12311.83 69.10 55402.45 88888.00 2007-04-25 17:29:15.000 115 12311.80 69.15 55402.53 88888.00 2007-04-25 17:29:15.125 115 12311.80 69.15 55402.55 88888.00 2007-04-25 17:29:15.250 115 12311.77 69.08 55402.53 88888.00 2007-04-25 17:29:15.375 115 12311.73 69.05 55402.53 88888.00 2007-04-25 17:29:15.500 115 12311.75 69.10 55402.55 88888.00 2007-04-25 17:29:15.625 115 12311.75 69.10 55402.60 88888.00 2007-04-25 17:29:15.750 115 12311.65 69.08 55402.55 88888.00 2007-04-25 17:29:15.875 115 12311.62 69.00 55402.50 88888.00 2007-04-25 17:29:16.000 115 12311.62 69.00 55402.57 88888.00 2007-04-25 17:29:16.125 115 12311.58 69.00 55402.62 88888.00 2007-04-25 17:29:16.250 115 12311.50 68.92 55402.57 88888.00 2007-04-25 17:29:16.375 115 12311.45 68.92 55402.60 88888.00 2007-04-25 17:29:16.500 115 12311.48 69.03 55402.68 88888.00 2007-04-25 17:29:16.625 115 12311.50 69.03 55402.72 88888.00 2007-04-25 17:29:16.750 115 12311.45 69.00 55402.65 88888.00 2007-04-25 17:29:16.875 115 12311.45 68.97 55402.65 88888.00 2007-04-25 17:29:17.000 115 12311.48 69.00 55402.70 88888.00 2007-04-25 17:29:17.125 115 12311.45 69.00 55402.68 88888.00 2007-04-25 17:29:17.250 115 12311.38 68.97 55402.68 88888.00 2007-04-25 17:29:17.375 115 12311.33 69.00 55402.72 88888.00 2007-04-25 17:29:17.500 115 12311.23 69.05 55402.72 88888.00 2007-04-25 17:29:17.625 115 12311.17 69.00 55402.75 88888.00 2007-04-25 17:29:17.750 115 12311.23 68.97 55402.75 88888.00 2007-04-25 17:29:17.875 115 12311.25 69.00 55402.78 88888.00 2007-04-25 17:29:18.000 115 12311.17 68.95 55402.72 88888.00 2007-04-25 17:29:18.125 115 12311.05 68.85 55402.70 88888.00 2007-04-25 17:29:18.250 115 12311.10 68.90 55402.78 88888.00 2007-04-25 17:29:18.375 115 12311.20 68.97 55402.85 88888.00 2007-04-25 17:29:18.500 115 12311.17 68.97 55402.82 88888.00 2007-04-25 17:29:18.625 115 12311.02 68.92 55402.80 88888.00 2007-04-25 17:29:18.750 115 12310.92 68.90 55402.82 88888.00 2007-04-25 17:29:18.875 115 12311.00 68.90 55402.82 88888.00 2007-04-25 17:29:19.000 115 12311.00 68.85 55402.80 88888.00 2007-04-25 17:29:19.125 115 12310.88 68.80 55402.82 88888.00 2007-04-25 17:29:19.250 115 12310.85 68.83 55402.88 88888.00 2007-04-25 17:29:19.375 115 12310.90 68.88 55402.93 88888.00 2007-04-25 17:29:19.500 115 12310.83 68.90 55402.93 88888.00 2007-04-25 17:29:19.625 115 12310.75 68.88 55402.90 88888.00 2007-04-25 17:29:19.750 115 12310.70 68.83 55402.90 88888.00 2007-04-25 17:29:19.875 115 12310.65 68.83 55402.88 88888.00 2007-04-25 17:29:20.000 115 12310.60 68.83 55402.88 88888.00 2007-04-25 17:29:20.125 115 12310.62 68.85 55402.93 88888.00 2007-04-25 17:29:20.250 115 12310.60 68.83 55402.97 88888.00 2007-04-25 17:29:20.375 115 12310.62 68.85 55403.00 88888.00 2007-04-25 17:29:20.500 115 12310.60 68.83 55402.97 88888.00 2007-04-25 17:29:20.625 115 12310.52 68.75 55402.95 88888.00 2007-04-25 17:29:20.750 115 12310.45 68.70 55402.95 88888.00 2007-04-25 17:29:20.875 115 12310.48 68.75 55403.00 88888.00 2007-04-25 17:29:21.000 115 12310.48 68.78 55403.00 88888.00 2007-04-25 17:29:21.125 115 12310.45 68.80 55403.03 88888.00 2007-04-25 17:29:21.250 115 12310.45 68.75 55403.07 88888.00 2007-04-25 17:29:21.375 115 12310.48 68.78 55403.05 88888.00 2007-04-25 17:29:21.500 115 12310.45 68.78 55403.05 88888.00 2007-04-25 17:29:21.625 115 12310.38 68.75 55403.03 88888.00 2007-04-25 17:29:21.750 115 12310.38 68.72 55403.03 88888.00 2007-04-25 17:29:21.875 115 12310.38 68.70 55403.05 88888.00 2007-04-25 17:29:22.000 115 12310.38 68.78 55403.10 88888.00 2007-04-25 17:29:22.125 115 12310.35 68.78 55403.10 88888.00 2007-04-25 17:29:22.250 115 12310.35 68.70 55403.10 88888.00 2007-04-25 17:29:22.375 115 12310.38 68.72 55403.10 88888.00 2007-04-25 17:29:22.500 115 12310.25 68.72 55403.05 88888.00 2007-04-25 17:29:22.625 115 12310.20 68.70 55403.07 88888.00 2007-04-25 17:29:22.750 115 12310.23 68.67 55403.12 88888.00 2007-04-25 17:29:22.875 115 12310.23 68.65 55403.12 88888.00 2007-04-25 17:29:23.000 115 12310.12 68.60 55403.12 88888.00 2007-04-25 17:29:23.125 115 12310.12 68.60 55403.10 88888.00 2007-04-25 17:29:23.250 115 12310.15 68.62 55403.10 88888.00 2007-04-25 17:29:23.375 115 12310.17 68.70 55403.18 88888.00 2007-04-25 17:29:23.500 115 12310.10 68.67 55403.20 88888.00 2007-04-25 17:29:23.625 115 12309.98 68.58 55403.15 88888.00 2007-04-25 17:29:23.750 115 12309.88 68.55 55403.15 88888.00 2007-04-25 17:29:23.875 115 12309.95 68.58 55403.15 88888.00 2007-04-25 17:29:24.000 115 12310.02 68.62 55403.15 88888.00 2007-04-25 17:29:24.125 115 12309.95 68.55 55403.20 88888.00 2007-04-25 17:29:24.250 115 12309.85 68.55 55403.22 88888.00 2007-04-25 17:29:24.375 115 12309.92 68.65 55403.22 88888.00 2007-04-25 17:29:24.500 115 12309.92 68.65 55403.22 88888.00 2007-04-25 17:29:24.625 115 12309.95 68.62 55403.20 88888.00 2007-04-25 17:29:24.750 115 12309.77 68.58 55403.18 88888.00 2007-04-25 17:29:24.875 115 12309.70 68.53 55403.18 88888.00 2007-04-25 17:29:25.000 115 12309.73 68.53 55403.15 88888.00 2007-04-25 17:29:25.125 115 12309.77 68.58 55403.18 88888.00 2007-04-25 17:29:25.250 115 12309.73 68.58 55403.22 88888.00 2007-04-25 17:29:25.375 115 12309.65 68.58 55403.20 88888.00 2007-04-25 17:29:25.500 115 12309.62 68.55 55403.22 88888.00 2007-04-25 17:29:25.625 115 12309.65 68.60 55403.25 88888.00 2007-04-25 17:29:25.750 115 12309.65 68.62 55403.25 88888.00 2007-04-25 17:29:25.875 115 12309.62 68.62 55403.25 88888.00 2007-04-25 17:29:26.000 115 12309.60 68.58 55403.22 88888.00 2007-04-25 17:29:26.125 115 12309.65 68.58 55403.28 88888.00 2007-04-25 17:29:26.250 115 12309.70 68.58 55403.30 88888.00 2007-04-25 17:29:26.375 115 12309.62 68.60 55403.30 88888.00 2007-04-25 17:29:26.500 115 12309.58 68.65 55403.28 88888.00 2007-04-25 17:29:26.625 115 12309.58 68.58 55403.28 88888.00 2007-04-25 17:29:26.750 115 12309.55 68.50 55403.28 88888.00 2007-04-25 17:29:26.875 115 12309.55 68.50 55403.22 88888.00 2007-04-25 17:29:27.000 115 12309.52 68.45 55403.22 88888.00 2007-04-25 17:29:27.125 115 12309.48 68.50 55403.20 88888.00 2007-04-25 17:29:27.250 115 12309.35 68.50 55403.22 88888.00 2007-04-25 17:29:27.375 115 12309.38 68.55 55403.22 88888.00 2007-04-25 17:29:27.500 115 12309.45 68.60 55403.28 88888.00 2007-04-25 17:29:27.625 115 12309.50 68.53 55403.28 88888.00 2007-04-25 17:29:27.750 115 12309.50 68.50 55403.25 88888.00 2007-04-25 17:29:27.875 115 12309.50 68.53 55403.28 88888.00 2007-04-25 17:29:28.000 115 12309.48 68.55 55403.28 88888.00 2007-04-25 17:29:28.125 115 12309.45 68.53 55403.25 88888.00 2007-04-25 17:29:28.250 115 12309.42 68.58 55403.30 88888.00 2007-04-25 17:29:28.375 115 12309.48 68.60 55403.30 88888.00 2007-04-25 17:29:28.500 115 12309.48 68.60 55403.28 88888.00 2007-04-25 17:29:28.625 115 12309.45 68.55 55403.25 88888.00 2007-04-25 17:29:28.750 115 12309.45 68.47 55403.25 88888.00 2007-04-25 17:29:28.875 115 12309.35 68.45 55403.22 88888.00 2007-04-25 17:29:29.000 115 12309.35 68.45 55403.20 88888.00 2007-04-25 17:29:29.125 115 12309.40 68.53 55403.28 88888.00 2007-04-25 17:29:29.250 115 12309.40 68.53 55403.32 88888.00 2007-04-25 17:29:29.375 115 12309.42 68.60 55403.30 88888.00 2007-04-25 17:29:29.500 115 12309.35 68.55 55403.25 88888.00 2007-04-25 17:29:29.625 115 12309.30 68.58 55403.25 88888.00 2007-04-25 17:29:29.750 115 12309.30 68.58 55403.25 88888.00 2007-04-25 17:29:29.875 115 12309.35 68.50 55403.28 88888.00 2007-04-25 17:29:30.000 115 12309.35 68.47 55403.22 88888.00 2007-04-25 17:29:30.125 115 12309.30 68.42 55403.22 88888.00 2007-04-25 17:29:30.250 115 12309.27 68.45 55403.25 88888.00 2007-04-25 17:29:30.375 115 12309.30 68.45 55403.25 88888.00 2007-04-25 17:29:30.500 115 12309.35 68.47 55403.28 88888.00 2007-04-25 17:29:30.625 115 12309.38 68.58 55403.30 88888.00 2007-04-25 17:29:30.750 115 12309.30 68.53 55403.28 88888.00 2007-04-25 17:29:30.875 115 12309.33 68.45 55403.25 88888.00 2007-04-25 17:29:31.000 115 12309.35 68.47 55403.25 88888.00 2007-04-25 17:29:31.125 115 12309.33 68.47 55403.25 88888.00 2007-04-25 17:29:31.250 115 12309.25 68.53 55403.22 88888.00 2007-04-25 17:29:31.375 115 12309.33 68.60 55403.30 88888.00 2007-04-25 17:29:31.500 115 12309.42 68.58 55403.30 88888.00 2007-04-25 17:29:31.625 115 12309.38 68.50 55403.28 88888.00 2007-04-25 17:29:31.750 115 12309.35 68.53 55403.22 88888.00 2007-04-25 17:29:31.875 115 12309.35 68.53 55403.20 88888.00 2007-04-25 17:29:32.000 115 12309.33 68.50 55403.20 88888.00 2007-04-25 17:29:32.125 115 12309.27 68.58 55403.22 88888.00 2007-04-25 17:29:32.250 115 12309.27 68.58 55403.22 88888.00 2007-04-25 17:29:32.375 115 12309.27 68.53 55403.22 88888.00 2007-04-25 17:29:32.500 115 12309.25 68.50 55403.22 88888.00 2007-04-25 17:29:32.625 115 12309.35 68.58 55403.25 88888.00 2007-04-25 17:29:32.750 115 12309.35 68.60 55403.25 88888.00 2007-04-25 17:29:32.875 115 12309.27 68.55 55403.20 88888.00 2007-04-25 17:29:33.000 115 12309.25 68.50 55403.22 88888.00 2007-04-25 17:29:33.125 115 12309.35 68.50 55403.22 88888.00 2007-04-25 17:29:33.250 115 12309.27 68.45 55403.18 88888.00 2007-04-25 17:29:33.375 115 12309.25 68.50 55403.18 88888.00 2007-04-25 17:29:33.500 115 12309.25 68.53 55403.15 88888.00 2007-04-25 17:29:33.625 115 12309.38 68.62 55403.22 88888.00 2007-04-25 17:29:33.750 115 12309.40 68.58 55403.20 88888.00 2007-04-25 17:29:33.875 115 12309.35 68.55 55403.18 88888.00 2007-04-25 17:29:34.000 115 12309.30 68.50 55403.12 88888.00 2007-04-25 17:29:34.125 115 12309.30 68.47 55403.15 88888.00 2007-04-25 17:29:34.250 115 12309.33 68.55 55403.18 88888.00 2007-04-25 17:29:34.375 115 12309.30 68.58 55403.18 88888.00 2007-04-25 17:29:34.500 115 12309.20 68.53 55403.15 88888.00 2007-04-25 17:29:34.625 115 12309.25 68.53 55403.12 88888.00 2007-04-25 17:29:34.750 115 12309.27 68.60 55403.18 88888.00 2007-04-25 17:29:34.875 115 12309.33 68.62 55403.18 88888.00 2007-04-25 17:29:35.000 115 12309.35 68.60 55403.15 88888.00 2007-04-25 17:29:35.125 115 12309.40 68.62 55403.12 88888.00 2007-04-25 17:29:35.250 115 12309.33 68.60 55403.12 88888.00 2007-04-25 17:29:35.375 115 12309.27 68.58 55403.12 88888.00 2007-04-25 17:29:35.500 115 12309.30 68.58 55403.07 88888.00 2007-04-25 17:29:35.625 115 12309.35 68.60 55403.07 88888.00 2007-04-25 17:29:35.750 115 12309.50 68.65 55403.07 88888.00 2007-04-25 17:29:35.875 115 12309.52 68.67 55403.07 88888.00 2007-04-25 17:29:36.000 115 12309.50 68.72 55403.07 88888.00 2007-04-25 17:29:36.125 115 12309.48 68.70 55403.07 88888.00 2007-04-25 17:29:36.250 115 12309.50 68.62 55403.05 88888.00 2007-04-25 17:29:36.375 115 12309.50 68.62 55403.05 88888.00 2007-04-25 17:29:36.500 115 12309.50 68.67 55403.05 88888.00 2007-04-25 17:29:36.625 115 12309.50 68.72 55403.03 88888.00 2007-04-25 17:29:36.750 115 12309.50 68.67 55403.00 88888.00 2007-04-25 17:29:36.875 115 12309.55 68.67 55403.00 88888.00 2007-04-25 17:29:37.000 115 12309.55 68.65 55402.95 88888.00 2007-04-25 17:29:37.125 115 12309.50 68.65 55402.93 88888.00 2007-04-25 17:29:37.250 115 12309.48 68.67 55402.95 88888.00 2007-04-25 17:29:37.375 115 12309.55 68.70 55402.97 88888.00 2007-04-25 17:29:37.500 115 12309.60 68.67 55402.95 88888.00 2007-04-25 17:29:37.625 115 12309.65 68.78 55402.97 88888.00 2007-04-25 17:29:37.750 115 12309.62 68.80 55402.95 88888.00 2007-04-25 17:29:37.875 115 12309.65 68.78 55402.93 88888.00 2007-04-25 17:29:38.000 115 12309.65 68.75 55402.88 88888.00 2007-04-25 17:29:38.125 115 12309.65 68.78 55402.90 88888.00 2007-04-25 17:29:38.250 115 12309.58 68.78 55402.90 88888.00 2007-04-25 17:29:38.375 115 12309.65 68.80 55402.90 88888.00 2007-04-25 17:29:38.500 115 12309.67 68.78 55402.90 88888.00 2007-04-25 17:29:38.625 115 12309.67 68.83 55402.93 88888.00 2007-04-25 17:29:38.750 115 12309.67 68.90 55402.95 88888.00 2007-04-25 17:29:38.875 115 12309.70 68.88 55402.88 88888.00 2007-04-25 17:29:39.000 115 12309.75 68.85 55402.85 88888.00 2007-04-25 17:29:39.125 115 12309.77 68.85 55402.85 88888.00 2007-04-25 17:29:39.250 115 12309.73 68.88 55402.85 88888.00 2007-04-25 17:29:39.375 115 12309.70 68.85 55402.82 88888.00 2007-04-25 17:29:39.500 115 12309.73 68.88 55402.82 88888.00 2007-04-25 17:29:39.625 115 12309.70 68.90 55402.78 88888.00 2007-04-25 17:29:39.750 115 12309.75 68.92 55402.75 88888.00 2007-04-25 17:29:39.875 115 12309.83 68.95 55402.78 88888.00 2007-04-25 17:29:40.000 115 12309.73 68.97 55402.75 88888.00 2007-04-25 17:29:40.125 115 12309.73 68.97 55402.72 88888.00 2007-04-25 17:29:40.250 115 12309.83 69.03 55402.72 88888.00 2007-04-25 17:29:40.375 115 12309.85 69.03 55402.72 88888.00 2007-04-25 17:29:40.500 115 12309.92 69.05 55402.72 88888.00 2007-04-25 17:29:40.625 115 12309.98 69.03 55402.72 88888.00 2007-04-25 17:29:40.750 115 12310.02 69.08 55402.72 88888.00 2007-04-25 17:29:40.875 115 12310.00 69.12 55402.70 88888.00 2007-04-25 17:29:41.000 115 12309.92 69.08 55402.68 88888.00 2007-04-25 17:29:41.125 115 12309.90 69.08 55402.72 88888.00 2007-04-25 17:29:41.250 115 12309.98 69.17 55402.72 88888.00 2007-04-25 17:29:41.375 115 12310.10 69.20 55402.70 88888.00 2007-04-25 17:29:41.500 115 12310.12 69.17 55402.68 88888.00 2007-04-25 17:29:41.625 115 12310.12 69.12 55402.65 88888.00 2007-04-25 17:29:41.750 115 12310.08 69.08 55402.60 88888.00 2007-04-25 17:29:41.875 115 12310.00 69.12 55402.57 88888.00 2007-04-25 17:29:42.000 115 12309.95 69.15 55402.57 88888.00 2007-04-25 17:29:42.125 115 12310.00 69.20 55402.62 88888.00 2007-04-25 17:29:42.250 115 12309.95 69.20 55402.57 88888.00 2007-04-25 17:29:42.375 115 12310.02 69.20 55402.57 88888.00 2007-04-25 17:29:42.500 115 12310.12 69.20 55402.57 88888.00 2007-04-25 17:29:42.625 115 12310.12 69.28 55402.60 88888.00 2007-04-25 17:29:42.750 115 12310.10 69.25 55402.57 88888.00 2007-04-25 17:29:42.875 115 12310.15 69.28 55402.53 88888.00 2007-04-25 17:29:43.000 115 12310.20 69.28 55402.50 88888.00 2007-04-25 17:29:43.125 115 12310.25 69.30 55402.53 88888.00 2007-04-25 17:29:43.250 115 12310.35 69.40 55402.55 88888.00 2007-04-25 17:29:43.375 115 12310.40 69.38 55402.50 88888.00 2007-04-25 17:29:43.500 115 12310.42 69.40 55402.50 88888.00 2007-04-25 17:29:43.625 115 12310.42 69.40 55402.50 88888.00 2007-04-25 17:29:43.750 115 12310.45 69.42 55402.47 88888.00 2007-04-25 17:29:43.875 115 12310.42 69.45 55402.45 88888.00 2007-04-25 17:29:44.000 115 12310.45 69.45 55402.43 88888.00 2007-04-25 17:29:44.125 115 12310.48 69.50 55402.40 88888.00 2007-04-25 17:29:44.250 115 12310.50 69.55 55402.40 88888.00 2007-04-25 17:29:44.375 115 12310.48 69.55 55402.40 88888.00 2007-04-25 17:29:44.500 115 12310.40 69.53 55402.38 88888.00 2007-04-25 17:29:44.625 115 12310.45 69.55 55402.38 88888.00 2007-04-25 17:29:44.750 115 12310.60 69.62 55402.38 88888.00 2007-04-25 17:29:44.875 115 12310.62 69.62 55402.35 88888.00 2007-04-25 17:29:45.000 115 12310.62 69.60 55402.35 88888.00 2007-04-25 17:29:45.125 115 12310.73 69.65 55402.38 88888.00 2007-04-25 17:29:45.250 115 12310.67 69.67 55402.30 88888.00 2007-04-25 17:29:45.375 115 12310.75 69.67 55402.30 88888.00 2007-04-25 17:29:45.500 115 12310.77 69.67 55402.30 88888.00 2007-04-25 17:29:45.625 115 12310.80 69.67 55402.32 88888.00 2007-04-25 17:29:45.750 115 12310.80 69.72 55402.28 88888.00 2007-04-25 17:29:45.875 115 12310.83 69.80 55402.28 88888.00 2007-04-25 17:29:46.000 115 12310.88 69.78 55402.30 88888.00 2007-04-25 17:29:46.125 115 12310.88 69.75 55402.28 88888.00 2007-04-25 17:29:46.250 115 12310.83 69.72 55402.25 88888.00 2007-04-25 17:29:46.375 115 12310.85 69.78 55402.22 88888.00 2007-04-25 17:29:46.500 115 12310.83 69.75 55402.18 88888.00 2007-04-25 17:29:46.625 115 12310.77 69.80 55402.15 88888.00 2007-04-25 17:29:46.750 115 12310.85 69.88 55402.20 88888.00 2007-04-25 17:29:46.875 115 12310.95 69.88 55402.18 88888.00 2007-04-25 17:29:47.000 115 12310.98 69.88 55402.15 88888.00 2007-04-25 17:29:47.125 115 12311.05 69.90 55402.15 88888.00 2007-04-25 17:29:47.250 115 12311.08 69.92 55402.15 88888.00 2007-04-25 17:29:47.375 115 12311.10 69.92 55402.15 88888.00 2007-04-25 17:29:47.500 115 12311.12 69.97 55402.15 88888.00 2007-04-25 17:29:47.625 115 12311.12 69.95 55402.07 88888.00 2007-04-25 17:29:47.750 115 12311.15 70.00 55402.10 88888.00 2007-04-25 17:29:47.875 115 12311.20 70.03 55402.12 88888.00 2007-04-25 17:29:48.000 115 12311.23 70.00 55402.05 88888.00 2007-04-25 17:29:48.125 115 12311.20 70.00 55402.03 88888.00 2007-04-25 17:29:48.250 115 12311.30 70.03 55402.07 88888.00 2007-04-25 17:29:48.375 115 12311.40 70.05 55402.05 88888.00 2007-04-25 17:29:48.500 115 12311.42 70.08 55402.05 88888.00 2007-04-25 17:29:48.625 115 12311.40 70.12 55402.05 88888.00 2007-04-25 17:29:48.750 115 12311.38 70.17 55402.05 88888.00 2007-04-25 17:29:48.875 115 12311.38 70.17 55402.00 88888.00 2007-04-25 17:29:49.000 115 12311.38 70.25 55402.03 88888.00 2007-04-25 17:29:49.125 115 12311.38 70.22 55402.00 88888.00 2007-04-25 17:29:49.250 115 12311.38 70.20 55402.03 88888.00 2007-04-25 17:29:49.375 115 12311.45 70.25 55402.03 88888.00 2007-04-25 17:29:49.500 115 12311.50 70.22 55401.97 88888.00 2007-04-25 17:29:49.625 115 12311.52 70.20 55401.97 88888.00 2007-04-25 17:29:49.750 115 12311.52 70.33 55401.97 88888.00 2007-04-25 17:29:49.875 115 12311.50 70.40 55401.95 88888.00 2007-04-25 17:29:50.000 115 12311.50 70.38 55401.90 88888.00 2007-04-25 17:29:50.125 115 12311.60 70.38 55401.90 88888.00 2007-04-25 17:29:50.250 115 12311.67 70.33 55401.93 88888.00 2007-04-25 17:29:50.375 115 12311.67 70.40 55401.93 88888.00 2007-04-25 17:29:50.500 115 12311.65 70.42 55401.88 88888.00 2007-04-25 17:29:50.625 115 12311.60 70.40 55401.88 88888.00 2007-04-25 17:29:50.750 115 12311.62 70.45 55401.90 88888.00 2007-04-25 17:29:50.875 115 12311.70 70.47 55401.85 88888.00 2007-04-25 17:29:51.000 115 12311.67 70.47 55401.82 88888.00 2007-04-25 17:29:51.125 115 12311.70 70.50 55401.85 88888.00 2007-04-25 17:29:51.250 115 12311.77 70.47 55401.85 88888.00 2007-04-25 17:29:51.375 115 12311.77 70.47 55401.82 88888.00 2007-04-25 17:29:51.500 115 12311.75 70.50 55401.82 88888.00 2007-04-25 17:29:51.625 115 12311.77 70.42 55401.82 88888.00 2007-04-25 17:29:51.750 115 12311.77 70.45 55401.82 88888.00 2007-04-25 17:29:51.875 115 12311.90 70.53 55401.80 88888.00 2007-04-25 17:29:52.000 115 12311.95 70.50 55401.80 88888.00 2007-04-25 17:29:52.125 115 12312.00 70.53 55401.82 88888.00 2007-04-25 17:29:52.250 115 12311.95 70.50 55401.80 88888.00 2007-04-25 17:29:52.375 115 12311.95 70.53 55401.80 88888.00 2007-04-25 17:29:52.500 115 12312.00 70.58 55401.82 88888.00 2007-04-25 17:29:52.625 115 12312.02 70.58 55401.80 88888.00 2007-04-25 17:29:52.750 115 12312.00 70.55 55401.80 88888.00 2007-04-25 17:29:52.875 115 12311.98 70.55 55401.75 88888.00 2007-04-25 17:29:53.000 115 12311.98 70.53 55401.70 88888.00 2007-04-25 17:29:53.125 115 12312.08 70.55 55401.72 88888.00 2007-04-25 17:29:53.250 115 12312.12 70.55 55401.78 88888.00 2007-04-25 17:29:53.375 115 12312.10 70.60 55401.78 88888.00 2007-04-25 17:29:53.500 115 12312.08 70.65 55401.80 88888.00 2007-04-25 17:29:53.625 115 12312.10 70.65 55401.78 88888.00 2007-04-25 17:29:53.750 115 12312.12 70.60 55401.75 88888.00 2007-04-25 17:29:53.875 115 12312.10 70.58 55401.72 88888.00 2007-04-25 17:29:54.000 115 12312.08 70.60 55401.70 88888.00 2007-04-25 17:29:54.125 115 12312.10 70.60 55401.72 88888.00 2007-04-25 17:29:54.250 115 12312.15 70.67 55401.75 88888.00 2007-04-25 17:29:54.375 115 12312.17 70.67 55401.70 88888.00 2007-04-25 17:29:54.500 115 12312.08 70.60 55401.62 88888.00 2007-04-25 17:29:54.625 115 12312.05 70.60 55401.68 88888.00 2007-04-25 17:29:54.750 115 12312.12 70.67 55401.70 88888.00 2007-04-25 17:29:54.875 115 12312.15 70.67 55401.68 88888.00 2007-04-25 17:29:55.000 115 12312.23 70.70 55401.68 88888.00 2007-04-25 17:29:55.125 115 12312.23 70.70 55401.70 88888.00 2007-04-25 17:29:55.250 115 12312.30 70.65 55401.68 88888.00 2007-04-25 17:29:55.375 115 12312.33 70.65 55401.65 88888.00 2007-04-25 17:29:55.500 115 12312.33 70.72 55401.68 88888.00 2007-04-25 17:29:55.625 115 12312.42 70.78 55401.68 88888.00 2007-04-25 17:29:55.750 115 12312.42 70.67 55401.62 88888.00 2007-04-25 17:29:55.875 115 12312.35 70.62 55401.62 88888.00 2007-04-25 17:29:56.000 115 12312.30 70.62 55401.62 88888.00 2007-04-25 17:29:56.125 115 12312.35 70.62 55401.62 88888.00 2007-04-25 17:29:56.250 115 12312.42 70.65 55401.65 88888.00 2007-04-25 17:29:56.375 115 12312.55 70.72 55401.68 88888.00 2007-04-25 17:29:56.500 115 12312.52 70.75 55401.68 88888.00 2007-04-25 17:29:56.625 115 12312.45 70.75 55401.68 88888.00 2007-04-25 17:29:56.750 115 12312.40 70.65 55401.62 88888.00 2007-04-25 17:29:56.875 115 12312.42 70.60 55401.62 88888.00 2007-04-25 17:29:57.000 115 12312.58 70.65 55401.62 88888.00 2007-04-25 17:29:57.125 115 12312.62 70.70 55401.68 88888.00 2007-04-25 17:29:57.250 115 12312.60 70.70 55401.68 88888.00 2007-04-25 17:29:57.375 115 12312.58 70.67 55401.68 88888.00 2007-04-25 17:29:57.500 115 12312.60 70.62 55401.70 88888.00 2007-04-25 17:29:57.625 115 12312.67 70.65 55401.70 88888.00 2007-04-25 17:29:57.750 115 12312.75 70.65 55401.70 88888.00 2007-04-25 17:29:57.875 115 12312.67 70.62 55401.68 88888.00 2007-04-25 17:29:58.000 115 12312.58 70.65 55401.68 88888.00 2007-04-25 17:29:58.125 115 12312.58 70.65 55401.68 88888.00 2007-04-25 17:29:58.250 115 12312.58 70.65 55401.70 88888.00 2007-04-25 17:29:58.375 115 12312.60 70.65 55401.68 88888.00 2007-04-25 17:29:58.500 115 12312.55 70.62 55401.68 88888.00 2007-04-25 17:29:58.625 115 12312.58 70.62 55401.65 88888.00 2007-04-25 17:29:58.750 115 12312.65 70.62 55401.70 88888.00 2007-04-25 17:29:58.875 115 12312.65 70.58 55401.70 88888.00 2007-04-25 17:29:59.000 115 12312.60 70.58 55401.70 88888.00 2007-04-25 17:29:59.125 115 12312.62 70.62 55401.72 88888.00 2007-04-25 17:29:59.250 115 12312.60 70.65 55401.72 88888.00 2007-04-25 17:29:59.375 115 12312.62 70.62 55401.72 88888.00 2007-04-25 17:29:59.500 115 12312.58 70.58 55401.72 88888.00 2007-04-25 17:29:59.625 115 12312.52 70.53 55401.72 88888.00 2007-04-25 17:29:59.750 115 12312.55 70.47 55401.72 88888.00 2007-04-25 17:29:59.875 115 12312.65 70.55 55401.80 88888.00 2007-04-25 17:30:00.000 115 12312.67 70.55 55401.80 88888.00 2007-04-25 17:30:00.125 115 12312.62 70.53 55401.75 88888.00 2007-04-25 17:30:00.250 115 12312.55 70.50 55401.72 88888.00 2007-04-25 17:30:00.375 115 12312.55 70.53 55401.72 88888.00 2007-04-25 17:30:00.500 115 12312.58 70.55 55401.78 88888.00 2007-04-25 17:30:00.625 115 12312.65 70.47 55401.78 88888.00 2007-04-25 17:30:00.750 115 12312.62 70.50 55401.75 88888.00 2007-04-25 17:30:00.875 115 12312.62 70.50 55401.78 88888.00 2007-04-25 17:30:01.000 115 12312.65 70.45 55401.78 88888.00 2007-04-25 17:30:01.125 115 12312.62 70.47 55401.82 88888.00 2007-04-25 17:30:01.250 115 12312.62 70.40 55401.80 88888.00 2007-04-25 17:30:01.375 115 12312.60 70.42 55401.75 88888.00 2007-04-25 17:30:01.500 115 12312.50 70.40 55401.78 88888.00 2007-04-25 17:30:01.625 115 12312.50 70.40 55401.82 88888.00 2007-04-25 17:30:01.750 115 12312.48 70.40 55401.82 88888.00 2007-04-25 17:30:01.875 115 12312.40 70.38 55401.78 88888.00 2007-04-25 17:30:02.000 115 12312.50 70.38 55401.85 88888.00 2007-04-25 17:30:02.125 115 12312.58 70.42 55401.88 88888.00 2007-04-25 17:30:02.250 115 12312.52 70.35 55401.88 88888.00 2007-04-25 17:30:02.375 115 12312.58 70.35 55401.88 88888.00 2007-04-25 17:30:02.500 115 12312.55 70.35 55401.85 88888.00 2007-04-25 17:30:02.625 115 12312.48 70.35 55401.88 88888.00 2007-04-25 17:30:02.750 115 12312.48 70.33 55401.95 88888.00 2007-04-25 17:30:02.875 115 12312.50 70.28 55401.90 88888.00 2007-04-25 17:30:03.000 115 12312.52 70.30 55401.90 88888.00 2007-04-25 17:30:03.125 115 12312.55 70.28 55401.93 88888.00 2007-04-25 17:30:03.250 115 12312.48 70.25 55401.95 88888.00 2007-04-25 17:30:03.375 115 12312.42 70.22 55401.90 88888.00 2007-04-25 17:30:03.500 115 12312.45 70.25 55401.93 88888.00 2007-04-25 17:30:03.625 115 12312.42 70.22 55401.93 88888.00 2007-04-25 17:30:03.750 115 12312.42 70.22 55401.97 88888.00 2007-04-25 17:30:03.875 115 12312.42 70.15 55402.00 88888.00 2007-04-25 17:30:04.000 115 12312.35 70.15 55402.00 88888.00 2007-04-25 17:30:04.125 115 12312.30 70.15 55402.00 88888.00 2007-04-25 17:30:04.250 115 12312.25 70.12 55402.00 88888.00 2007-04-25 17:30:04.375 115 12312.27 70.05 55402.00 88888.00 2007-04-25 17:30:04.500 115 12312.25 70.05 55402.00 88888.00 2007-04-25 17:30:04.625 115 12312.23 70.08 55402.05 88888.00 2007-04-25 17:30:04.750 115 12312.23 70.12 55402.10 88888.00 2007-04-25 17:30:04.875 115 12312.17 70.12 55402.10 88888.00 2007-04-25 17:30:05.000 115 12312.12 70.08 55402.10 88888.00 2007-04-25 17:30:05.125 115 12312.15 70.05 55402.10 88888.00 2007-04-25 17:30:05.250 115 12312.20 70.10 55402.12 88888.00 2007-04-25 17:30:05.375 115 12312.30 70.12 55402.12 88888.00 2007-04-25 17:30:05.500 115 12312.27 70.05 55402.12 88888.00 2007-04-25 17:30:05.625 115 12312.23 70.00 55402.15 88888.00 2007-04-25 17:30:05.750 115 12312.17 69.97 55402.18 88888.00 2007-04-25 17:30:05.875 115 12312.15 70.03 55402.20 88888.00 2007-04-25 17:30:06.000 115 12312.10 70.00 55402.20 88888.00 2007-04-25 17:30:06.125 115 12312.05 69.95 55402.18 88888.00 2007-04-25 17:30:06.250 115 12312.08 69.97 55402.20 88888.00 2007-04-25 17:30:06.375 115 12312.08 70.00 55402.20 88888.00 2007-04-25 17:30:06.500 115 12312.05 69.95 55402.20 88888.00 2007-04-25 17:30:06.625 115 12312.05 69.92 55402.22 88888.00 2007-04-25 17:30:06.750 115 12311.98 69.88 55402.22 88888.00 2007-04-25 17:30:06.875 115 12311.95 69.88 55402.22 88888.00 2007-04-25 17:30:07.000 115 12311.98 69.88 55402.22 88888.00 2007-04-25 17:30:07.125 115 12311.92 69.83 55402.28 88888.00 2007-04-25 17:30:07.250 115 12311.90 69.83 55402.35 88888.00 2007-04-25 17:30:07.375 115 12311.95 69.85 55402.35 88888.00 2007-04-25 17:30:07.500 115 12311.98 69.88 55402.30 88888.00 2007-04-25 17:30:07.625 115 12312.00 69.83 55402.32 88888.00 2007-04-25 17:30:07.750 115 12312.00 69.80 55402.38 88888.00 2007-04-25 17:30:07.875 115 12311.88 69.70 55402.32 88888.00 2007-04-25 17:30:08.000 115 12311.80 69.60 55402.35 88888.00 2007-04-25 17:30:08.125 115 12311.80 69.67 55402.40 88888.00 2007-04-25 17:30:08.250 115 12311.80 69.67 55402.38 88888.00 2007-04-25 17:30:08.375 115 12311.83 69.70 55402.40 88888.00 2007-04-25 17:30:08.500 115 12311.80 69.70 55402.40 88888.00 2007-04-25 17:30:08.625 115 12311.75 69.70 55402.40 88888.00 2007-04-25 17:30:08.750 115 12311.65 69.67 55402.38 88888.00 2007-04-25 17:30:08.875 115 12311.55 69.60 55402.35 88888.00 2007-04-25 17:30:09.000 115 12311.60 69.62 55402.43 88888.00 2007-04-25 17:30:09.125 115 12311.67 69.70 55402.47 88888.00 2007-04-25 17:30:09.250 115 12311.58 69.62 55402.50 88888.00 2007-04-25 17:30:09.375 115 12311.52 69.58 55402.50 88888.00 2007-04-25 17:30:09.500 115 12311.52 69.53 55402.45 88888.00 2007-04-25 17:30:09.625 115 12311.45 69.53 55402.45 88888.00 2007-04-25 17:30:09.750 115 12311.42 69.53 55402.45 88888.00 2007-04-25 17:30:09.875 115 12311.40 69.53 55402.50 88888.00 2007-04-25 17:30:10.000 115 12311.48 69.55 55402.53 88888.00 2007-04-25 17:30:10.125 115 12311.48 69.53 55402.53 88888.00 2007-04-25 17:30:10.250 115 12311.33 69.45 55402.53 88888.00 2007-04-25 17:30:10.375 115 12311.33 69.45 55402.53 88888.00 2007-04-25 17:30:10.500 115 12311.30 69.47 55402.57 88888.00 2007-04-25 17:30:10.625 115 12311.33 69.47 55402.60 88888.00 2007-04-25 17:30:10.750 115 12311.30 69.40 55402.57 88888.00 2007-04-25 17:30:10.875 115 12311.30 69.40 55402.57 88888.00 2007-04-25 17:30:11.000 115 12311.25 69.38 55402.57 88888.00 2007-04-25 17:30:11.125 115 12311.17 69.38 55402.60 88888.00 2007-04-25 17:30:11.250 115 12311.12 69.35 55402.65 88888.00 2007-04-25 17:30:11.375 115 12311.15 69.40 55402.65 88888.00 2007-04-25 17:30:11.500 115 12311.10 69.33 55402.68 88888.00 2007-04-25 17:30:11.625 115 12311.12 69.35 55402.72 88888.00 2007-04-25 17:30:11.750 115 12311.10 69.35 55402.75 88888.00 2007-04-25 17:30:11.875 115 12311.08 69.38 55402.72 88888.00 2007-04-25 17:30:12.000 115 12311.05 69.35 55402.70 88888.00 2007-04-25 17:30:12.125 115 12311.00 69.35 55402.72 88888.00 2007-04-25 17:30:12.250 115 12310.95 69.28 55402.72 88888.00 2007-04-25 17:30:12.375 115 12310.90 69.25 55402.72 88888.00 2007-04-25 17:30:12.500 115 12310.92 69.25 55402.75 88888.00 2007-04-25 17:30:12.625 115 12310.92 69.25 55402.80 88888.00 2007-04-25 17:30:12.750 115 12310.95 69.28 55402.82 88888.00 2007-04-25 17:30:12.875 115 12310.90 69.22 55402.82 88888.00 2007-04-25 17:30:13.000 115 12310.88 69.20 55402.82 88888.00 2007-04-25 17:30:13.125 115 12310.85 69.22 55402.80 88888.00 2007-04-25 17:30:13.250 115 12310.73 69.20 55402.85 88888.00 2007-04-25 17:30:13.375 115 12310.73 69.17 55402.88 88888.00 2007-04-25 17:30:13.500 115 12310.70 69.17 55402.90 88888.00 2007-04-25 17:30:13.625 115 12310.75 69.28 55402.93 88888.00 2007-04-25 17:30:13.750 115 12310.77 69.25 55402.93 88888.00 2007-04-25 17:30:13.875 115 12310.77 69.17 55402.93 88888.00 2007-04-25 17:30:14.000 115 12310.67 69.15 55402.93 88888.00 2007-04-25 17:30:14.125 115 12310.58 69.12 55402.88 88888.00 2007-04-25 17:30:14.250 115 12310.50 69.05 55402.85 88888.00 2007-04-25 17:30:14.375 115 12310.50 69.08 55402.90 88888.00 2007-04-25 17:30:14.500 115 12310.52 69.12 55402.93 88888.00 2007-04-25 17:30:14.625 115 12310.52 69.12 55402.95 88888.00 2007-04-25 17:30:14.750 115 12310.60 69.12 55403.00 88888.00 2007-04-25 17:30:14.875 115 12310.60 69.10 55403.03 88888.00 2007-04-25 17:30:15.000 115 12310.50 69.05 55403.03 88888.00 2007-04-25 17:30:15.125 115 12310.38 69.00 55403.03 88888.00 2007-04-25 17:30:15.250 115 12310.33 68.97 55403.03 88888.00 2007-04-25 17:30:15.375 115 12310.40 69.03 55403.03 88888.00 2007-04-25 17:30:15.500 115 12310.40 68.97 55403.03 88888.00 2007-04-25 17:30:15.625 115 12310.45 68.95 55403.05 88888.00 2007-04-25 17:30:15.750 115 12310.30 68.95 55403.03 88888.00 2007-04-25 17:30:15.875 115 12310.27 68.95 55403.05 88888.00 2007-04-25 17:30:16.000 115 12310.33 68.95 55403.07 88888.00 2007-04-25 17:30:16.125 115 12310.27 68.92 55403.10 88888.00 2007-04-25 17:30:16.250 115 12310.23 68.92 55403.07 88888.00 2007-04-25 17:30:16.375 115 12310.20 68.90 55403.07 88888.00 2007-04-25 17:30:16.500 115 12310.20 68.88 55403.12 88888.00 2007-04-25 17:30:16.625 115 12310.15 68.85 55403.15 88888.00 2007-04-25 17:30:16.750 115 12310.12 68.90 55403.15 88888.00 2007-04-25 17:30:16.875 115 12310.12 68.88 55403.12 88888.00 2007-04-25 17:30:17.000 115 12310.10 68.83 55403.12 88888.00 2007-04-25 17:30:17.125 115 12310.08 68.88 55403.20 88888.00 2007-04-25 17:30:17.250 115 12309.98 68.85 55403.20 88888.00 2007-04-25 17:30:17.375 115 12310.02 68.83 55403.18 88888.00 2007-04-25 17:30:17.500 115 12309.95 68.80 55403.18 88888.00 2007-04-25 17:30:17.625 115 12309.88 68.72 55403.18 88888.00 2007-04-25 17:30:17.750 115 12309.83 68.72 55403.20 88888.00 2007-04-25 17:30:17.875 115 12309.88 68.78 55403.22 88888.00 2007-04-25 17:30:18.000 115 12309.85 68.80 55403.22 88888.00 2007-04-25 17:30:18.125 115 12309.80 68.72 55403.20 88888.00 2007-04-25 17:30:18.250 115 12309.75 68.70 55403.20 88888.00 2007-04-25 17:30:18.375 115 12309.75 68.65 55403.20 88888.00 2007-04-25 17:30:18.500 115 12309.75 68.67 55403.22 88888.00 2007-04-25 17:30:18.625 115 12309.80 68.75 55403.25 88888.00 2007-04-25 17:30:18.750 115 12309.80 68.80 55403.25 88888.00 2007-04-25 17:30:18.875 115 12309.70 68.72 55403.25 88888.00 2007-04-25 17:30:19.000 115 12309.67 68.70 55403.28 88888.00 2007-04-25 17:30:19.125 115 12309.73 68.72 55403.30 88888.00 2007-04-25 17:30:19.250 115 12309.67 68.72 55403.28 88888.00 2007-04-25 17:30:19.375 115 12309.65 68.65 55403.28 88888.00 2007-04-25 17:30:19.500 115 12309.55 68.62 55403.25 88888.00 2007-04-25 17:30:19.625 115 12309.55 68.60 55403.25 88888.00 2007-04-25 17:30:19.750 115 12309.58 68.60 55403.25 88888.00 2007-04-25 17:30:19.875 115 12309.58 68.65 55403.30 88888.00 2007-04-25 17:30:20.000 115 12309.60 68.65 55403.32 88888.00 2007-04-25 17:30:20.125 115 12309.60 68.62 55403.35 88888.00 2007-04-25 17:30:20.250 115 12309.60 68.65 55403.38 88888.00 2007-04-25 17:30:20.375 115 12309.55 68.60 55403.38 88888.00 2007-04-25 17:30:20.500 115 12309.50 68.58 55403.38 88888.00 2007-04-25 17:30:20.625 115 12309.48 68.55 55403.35 88888.00 2007-04-25 17:30:20.750 115 12309.40 68.53 55403.35 88888.00 2007-04-25 17:30:20.875 115 12309.30 68.53 55403.32 88888.00 2007-04-25 17:30:21.000 115 12309.33 68.55 55403.35 88888.00 2007-04-25 17:30:21.125 115 12309.40 68.58 55403.38 88888.00 2007-04-25 17:30:21.250 115 12309.35 68.50 55403.32 88888.00 2007-04-25 17:30:21.375 115 12309.38 68.50 55403.32 88888.00 2007-04-25 17:30:21.500 115 12309.35 68.50 55403.38 88888.00 2007-04-25 17:30:21.625 115 12309.35 68.50 55403.38 88888.00 2007-04-25 17:30:21.750 115 12309.30 68.50 55403.38 88888.00 2007-04-25 17:30:21.875 115 12309.15 68.47 55403.35 88888.00 2007-04-25 17:30:22.000 115 12309.12 68.45 55403.35 88888.00 2007-04-25 17:30:22.125 115 12309.12 68.50 55403.38 88888.00 2007-04-25 17:30:22.250 115 12309.12 68.50 55403.38 88888.00 2007-04-25 17:30:22.375 115 12309.12 68.47 55403.35 88888.00 2007-04-25 17:30:22.500 115 12309.05 68.47 55403.32 88888.00 2007-04-25 17:30:22.625 115 12309.00 68.45 55403.35 88888.00 2007-04-25 17:30:22.750 115 12309.00 68.47 55403.40 88888.00 2007-04-25 17:30:22.875 115 12309.02 68.50 55403.40 88888.00 2007-04-25 17:30:23.000 115 12309.12 68.50 55403.45 88888.00 2007-04-25 17:30:23.125 115 12309.12 68.47 55403.43 88888.00 2007-04-25 17:30:23.250 115 12309.00 68.47 55403.38 88888.00 2007-04-25 17:30:23.375 115 12308.92 68.45 55403.35 88888.00 2007-04-25 17:30:23.500 115 12308.85 68.42 55403.38 88888.00 2007-04-25 17:30:23.625 115 12308.90 68.47 55403.43 88888.00 2007-04-25 17:30:23.750 115 12308.98 68.53 55403.47 88888.00 2007-04-25 17:30:23.875 115 12308.95 68.50 55403.45 88888.00 2007-04-25 17:30:24.000 115 12308.95 68.50 55403.43 88888.00 2007-04-25 17:30:24.125 115 12308.85 68.47 55403.43 88888.00 2007-04-25 17:30:24.250 115 12308.80 68.45 55403.43 88888.00 2007-04-25 17:30:24.375 115 12308.80 68.47 55403.43 88888.00 2007-04-25 17:30:24.500 115 12308.83 68.45 55403.43 88888.00 2007-04-25 17:30:24.625 115 12308.83 68.42 55403.43 88888.00 2007-04-25 17:30:24.750 115 12308.83 68.45 55403.40 88888.00 2007-04-25 17:30:24.875 115 12308.90 68.47 55403.43 88888.00 2007-04-25 17:30:25.000 115 12308.90 68.47 55403.40 88888.00 2007-04-25 17:30:25.125 115 12308.92 68.53 55403.45 88888.00 2007-04-25 17:30:25.250 115 12308.92 68.53 55403.45 88888.00 2007-04-25 17:30:25.375 115 12308.95 68.50 55403.43 88888.00 2007-04-25 17:30:25.500 115 12308.98 68.47 55403.45 88888.00 2007-04-25 17:30:25.625 115 12308.92 68.47 55403.43 88888.00 2007-04-25 17:30:25.750 115 12308.83 68.47 55403.40 88888.00 2007-04-25 17:30:25.875 115 12308.83 68.50 55403.40 88888.00 2007-04-25 17:30:26.000 115 12308.90 68.55 55403.45 88888.00 2007-04-25 17:30:26.125 115 12308.95 68.50 55403.45 88888.00 2007-04-25 17:30:26.250 115 12309.02 68.50 55403.43 88888.00 2007-04-25 17:30:26.375 115 12309.05 68.47 55403.40 88888.00 2007-04-25 17:30:26.500 115 12308.98 68.47 55403.38 88888.00 2007-04-25 17:30:26.625 115 12308.83 68.42 55403.35 88888.00 2007-04-25 17:30:26.750 115 12308.75 68.40 55403.32 88888.00 2007-04-25 17:30:26.875 115 12308.77 68.38 55403.35 88888.00 2007-04-25 17:30:27.000 115 12308.95 68.45 55403.40 88888.00 2007-04-25 17:30:27.125 115 12308.92 68.45 55403.40 88888.00 2007-04-25 17:30:27.250 115 12308.90 68.47 55403.38 88888.00 2007-04-25 17:30:27.375 115 12308.85 68.47 55403.38 88888.00 2007-04-25 17:30:27.500 115 12308.83 68.45 55403.38 88888.00 2007-04-25 17:30:27.625 115 12308.88 68.45 55403.35 88888.00 2007-04-25 17:30:27.750 115 12308.83 68.42 55403.35 88888.00 2007-04-25 17:30:27.875 115 12308.85 68.42 55403.38 88888.00 2007-04-25 17:30:28.000 115 12308.85 68.40 55403.35 88888.00 2007-04-25 17:30:28.125 115 12308.80 68.45 55403.35 88888.00 2007-04-25 17:30:28.250 115 12308.77 68.55 55403.40 88888.00 2007-04-25 17:30:28.375 115 12308.77 68.53 55403.38 88888.00 2007-04-25 17:30:28.500 115 12308.83 68.53 55403.38 88888.00 2007-04-25 17:30:28.625 115 12308.85 68.53 55403.38 88888.00 2007-04-25 17:30:28.750 115 12308.80 68.42 55403.32 88888.00 2007-04-25 17:30:28.875 115 12308.77 68.42 55403.28 88888.00 2007-04-25 17:30:29.000 115 12308.77 68.45 55403.25 88888.00 2007-04-25 17:30:29.125 115 12308.80 68.50 55403.30 88888.00 2007-04-25 17:30:29.250 115 12308.83 68.53 55403.35 88888.00 2007-04-25 17:30:29.375 115 12308.88 68.53 55403.32 88888.00 2007-04-25 17:30:29.500 115 12308.95 68.58 55403.28 88888.00 2007-04-25 17:30:29.625 115 12308.90 68.58 55403.22 88888.00 2007-04-25 17:30:29.750 115 12308.80 68.55 55403.22 88888.00 2007-04-25 17:30:29.875 115 12308.85 68.47 55403.22 88888.00 2007-04-25 17:30:30.000 115 12308.98 68.55 55403.25 88888.00 2007-04-25 17:30:30.125 115 12309.05 68.62 55403.28 88888.00 2007-04-25 17:30:30.250 115 12309.02 68.60 55403.25 88888.00 2007-04-25 17:30:30.375 115 12308.98 68.60 55403.22 88888.00 2007-04-25 17:30:30.500 115 12308.98 68.58 55403.20 88888.00 2007-04-25 17:30:30.625 115 12309.00 68.55 55403.18 88888.00 2007-04-25 17:30:30.750 115 12309.00 68.55 55403.15 88888.00 2007-04-25 17:30:30.875 115 12309.02 68.62 55403.18 88888.00 2007-04-25 17:30:31.000 115 12309.08 68.65 55403.15 88888.00 2007-04-25 17:30:31.125 115 12309.05 68.62 55403.15 88888.00 2007-04-25 17:30:31.250 115 12309.10 68.60 55403.18 88888.00 2007-04-25 17:30:31.375 115 12309.15 68.60 55403.15 88888.00 2007-04-25 17:30:31.500 115 12309.12 68.62 55403.15 88888.00 2007-04-25 17:30:31.625 115 12309.15 68.65 55403.10 88888.00 2007-04-25 17:30:31.750 115 12309.17 68.65 55403.07 88888.00 2007-04-25 17:30:31.875 115 12309.20 68.62 55403.10 88888.00 2007-04-25 17:30:32.000 115 12309.25 68.65 55403.10 88888.00 2007-04-25 17:30:32.125 115 12309.23 68.67 55403.05 88888.00 2007-04-25 17:30:32.250 115 12309.30 68.78 55403.10 88888.00 2007-04-25 17:30:32.375 115 12309.27 68.80 55403.05 88888.00 2007-04-25 17:30:32.500 115 12309.20 68.70 55402.93 88888.00 2007-04-25 17:30:32.625 115 12309.17 68.67 55402.85 88888.00 2007-04-25 17:30:32.750 115 12309.23 68.70 55402.85 88888.00 2007-04-25 17:30:32.875 115 12309.27 68.75 55402.88 88888.00 2007-04-25 17:30:33.000 115 12309.35 68.80 55402.93 88888.00 2007-04-25 17:30:33.125 115 12309.45 68.80 55402.97 88888.00 2007-04-25 17:30:33.250 115 12309.42 68.72 55402.90 88888.00 2007-04-25 17:30:33.375 115 12309.38 68.72 55402.85 88888.00 2007-04-25 17:30:33.500 115 12309.48 68.75 55402.88 88888.00 2007-04-25 17:30:33.625 115 12309.52 68.83 55402.95 88888.00 2007-04-25 17:30:33.750 115 12309.60 68.85 55402.93 88888.00 2007-04-25 17:30:33.875 115 12309.60 68.83 55402.82 88888.00 2007-04-25 17:30:34.000 115 12309.60 68.83 55402.80 88888.00 2007-04-25 17:30:34.125 115 12309.60 68.88 55402.78 88888.00 2007-04-25 17:30:34.250 115 12309.62 68.90 55402.82 88888.00 2007-04-25 17:30:34.375 115 12309.67 68.92 55402.80 88888.00 2007-04-25 17:30:34.500 115 12309.65 68.90 55402.78 88888.00 2007-04-25 17:30:34.625 115 12309.70 68.92 55402.75 88888.00 2007-04-25 17:30:34.750 115 12309.75 68.92 55402.72 88888.00 2007-04-25 17:30:34.875 115 12309.75 68.95 55402.70 88888.00 2007-04-25 17:30:35.000 115 12309.80 68.97 55402.70 88888.00 2007-04-25 17:30:35.125 115 12309.83 68.97 55402.68 88888.00 2007-04-25 17:30:35.250 115 12309.85 69.00 55402.68 88888.00 2007-04-25 17:30:35.375 115 12309.88 69.03 55402.68 88888.00 2007-04-25 17:30:35.500 115 12309.98 69.05 55402.70 88888.00 2007-04-25 17:30:35.625 115 12310.08 69.12 55402.68 88888.00 2007-04-25 17:30:35.750 115 12310.08 69.12 55402.65 88888.00 2007-04-25 17:30:35.875 115 12310.10 69.12 55402.65 88888.00 2007-04-25 17:30:36.000 115 12310.15 69.15 55402.62 88888.00 2007-04-25 17:30:36.125 115 12310.17 69.15 55402.57 88888.00 2007-04-25 17:30:36.250 115 12310.17 69.08 55402.57 88888.00 2007-04-25 17:30:36.375 115 12310.25 69.12 55402.57 88888.00 2007-04-25 17:30:36.500 115 12310.25 69.22 55402.57 88888.00 2007-04-25 17:30:36.625 115 12310.20 69.20 55402.53 88888.00 2007-04-25 17:30:36.750 115 12310.27 69.20 55402.53 88888.00 2007-04-25 17:30:36.875 115 12310.42 69.20 55402.50 88888.00 2007-04-25 17:30:37.000 115 12310.48 69.20 55402.45 88888.00 2007-04-25 17:30:37.125 115 12310.48 69.22 55402.45 88888.00 2007-04-25 17:30:37.250 115 12310.48 69.22 55402.43 88888.00 2007-04-25 17:30:37.375 115 12310.45 69.17 55402.40 88888.00 2007-04-25 17:30:37.500 115 12310.40 69.22 55402.40 88888.00 2007-04-25 17:30:37.625 115 12310.50 69.25 55402.38 88888.00 2007-04-25 17:30:37.750 115 12310.52 69.28 55402.35 88888.00 2007-04-25 17:30:37.875 115 12310.60 69.33 55402.38 88888.00 2007-04-25 17:30:38.000 115 12310.70 69.38 55402.38 88888.00 2007-04-25 17:30:38.125 115 12310.77 69.38 55402.38 88888.00 2007-04-25 17:30:38.250 115 12310.70 69.33 55402.30 88888.00 2007-04-25 17:30:38.375 115 12310.65 69.30 55402.28 88888.00 2007-04-25 17:30:38.500 115 12310.73 69.35 55402.30 88888.00 2007-04-25 17:30:38.625 115 12310.85 69.45 55402.30 88888.00 2007-04-25 17:30:38.750 115 12310.90 69.45 55402.30 88888.00 2007-04-25 17:30:38.875 115 12310.92 69.47 55402.28 88888.00 2007-04-25 17:30:39.000 115 12310.95 69.47 55402.25 88888.00 2007-04-25 17:30:39.125 115 12310.98 69.50 55402.28 88888.00 2007-04-25 17:30:39.250 115 12311.05 69.55 55402.25 88888.00 2007-04-25 17:30:39.375 115 12311.17 69.58 55402.22 88888.00 2007-04-25 17:30:39.500 115 12311.12 69.58 55402.20 88888.00 2007-04-25 17:30:39.625 115 12311.10 69.60 55402.20 88888.00 2007-04-25 17:30:39.750 115 12311.12 69.58 55402.15 88888.00 2007-04-25 17:30:39.875 115 12311.20 69.58 55402.10 88888.00 2007-04-25 17:30:40.000 115 12311.23 69.62 55402.07 88888.00 2007-04-25 17:30:40.125 115 12311.27 69.62 55402.10 88888.00 2007-04-25 17:30:40.250 115 12311.30 69.62 55402.12 88888.00 2007-04-25 17:30:40.375 115 12311.30 69.60 55402.07 88888.00 2007-04-25 17:30:40.500 115 12311.33 69.58 55402.03 88888.00 2007-04-25 17:30:40.625 115 12311.40 69.62 55402.05 88888.00 2007-04-25 17:30:40.750 115 12311.50 69.67 55402.12 88888.00 2007-04-25 17:30:40.875 115 12311.62 69.72 55402.10 88888.00 2007-04-25 17:30:41.000 115 12311.58 69.67 55402.03 88888.00 2007-04-25 17:30:41.125 115 12311.48 69.65 55401.97 88888.00 2007-04-25 17:30:41.250 115 12311.45 69.65 55401.95 88888.00 2007-04-25 17:30:41.375 115 12311.58 69.67 55401.95 88888.00 2007-04-25 17:30:41.500 115 12311.70 69.78 55402.00 88888.00 2007-04-25 17:30:41.625 115 12311.75 69.83 55402.00 88888.00 2007-04-25 17:30:41.750 115 12311.77 69.83 55401.95 88888.00 2007-04-25 17:30:41.875 115 12311.80 69.78 55401.93 88888.00 2007-04-25 17:30:42.000 115 12311.77 69.78 55401.88 88888.00 2007-04-25 17:30:42.125 115 12311.83 69.80 55401.88 88888.00 2007-04-25 17:30:42.250 115 12311.85 69.80 55401.85 88888.00 2007-04-25 17:30:42.375 115 12311.88 69.80 55401.85 88888.00 2007-04-25 17:30:42.500 115 12311.83 69.75 55401.80 88888.00 2007-04-25 17:30:42.625 115 12311.92 69.75 55401.78 88888.00 2007-04-25 17:30:42.750 115 12312.05 69.83 55401.78 88888.00 2007-04-25 17:30:42.875 115 12312.02 69.80 55401.82 88888.00 2007-04-25 17:30:43.000 115 12311.98 69.80 55401.75 88888.00 2007-04-25 17:30:43.125 115 12312.05 69.80 55401.78 88888.00 2007-04-25 17:30:43.250 115 12312.08 69.80 55401.78 88888.00 2007-04-25 17:30:43.375 115 12312.12 69.85 55401.78 88888.00 2007-04-25 17:30:43.500 115 12312.20 69.88 55401.75 88888.00 2007-04-25 17:30:43.625 115 12312.25 69.95 55401.75 88888.00 2007-04-25 17:30:43.750 115 12312.25 69.95 55401.70 88888.00 2007-04-25 17:30:43.875 115 12312.27 69.92 55401.70 88888.00 2007-04-25 17:30:44.000 115 12312.25 69.95 55401.70 88888.00 2007-04-25 17:30:44.125 115 12312.17 69.97 55401.68 88888.00 2007-04-25 17:30:44.250 115 12312.23 70.00 55401.70 88888.00 2007-04-25 17:30:44.375 115 12312.40 70.00 55401.68 88888.00 2007-04-25 17:30:44.500 115 12312.45 70.00 55401.62 88888.00 2007-04-25 17:30:44.625 115 12312.42 70.05 55401.65 88888.00 2007-04-25 17:30:44.750 115 12312.45 70.05 55401.68 88888.00 2007-04-25 17:30:44.875 115 12312.50 70.03 55401.70 88888.00 2007-04-25 17:30:45.000 115 12312.52 70.05 55401.70 88888.00 2007-04-25 17:30:45.125 115 12312.60 70.08 55401.72 88888.00 2007-04-25 17:30:45.250 115 12312.60 70.10 55401.70 88888.00 2007-04-25 17:30:45.375 115 12312.65 70.12 55401.68 88888.00 2007-04-25 17:30:45.500 115 12312.70 70.15 55401.68 88888.00 2007-04-25 17:30:45.625 115 12312.62 70.12 55401.65 88888.00 2007-04-25 17:30:45.750 115 12312.55 70.15 55401.62 88888.00 2007-04-25 17:30:45.875 115 12312.62 70.12 55401.62 88888.00 2007-04-25 17:30:46.000 115 12312.70 70.17 55401.62 88888.00 2007-04-25 17:30:46.125 115 12312.77 70.20 55401.62 88888.00 2007-04-25 17:30:46.250 115 12312.83 70.17 55401.65 88888.00 2007-04-25 17:30:46.375 115 12312.80 70.22 55401.65 88888.00 2007-04-25 17:30:46.500 115 12312.83 70.28 55401.65 88888.00 2007-04-25 17:30:46.625 115 12312.92 70.30 55401.65 88888.00 2007-04-25 17:30:46.750 115 12313.00 70.33 55401.65 88888.00 2007-04-25 17:30:46.875 115 12312.98 70.30 55401.68 88888.00 2007-04-25 17:30:47.000 115 12312.90 70.20 55401.62 88888.00 2007-04-25 17:30:47.125 115 12312.90 70.22 55401.62 88888.00 2007-04-25 17:30:47.250 115 12312.98 70.22 55401.60 88888.00 2007-04-25 17:30:47.375 115 12313.05 70.25 55401.60 88888.00 2007-04-25 17:30:47.500 115 12313.00 70.20 55401.55 88888.00 2007-04-25 17:30:47.625 115 12313.00 70.20 55401.57 88888.00 2007-04-25 17:30:47.750 115 12313.08 70.28 55401.62 88888.00 2007-04-25 17:30:47.875 115 12313.12 70.22 55401.60 88888.00 2007-04-25 17:30:48.000 115 12313.10 70.22 55401.57 88888.00 2007-04-25 17:30:48.125 115 12313.10 70.25 55401.57 88888.00 2007-04-25 17:30:48.250 115 12313.12 70.33 55401.57 88888.00 2007-04-25 17:30:48.375 115 12313.17 70.33 55401.60 88888.00 2007-04-25 17:30:48.500 115 12313.17 70.35 55401.60 88888.00 2007-04-25 17:30:48.625 115 12313.17 70.30 55401.57 88888.00 2007-04-25 17:30:48.750 115 12313.20 70.30 55401.57 88888.00 2007-04-25 17:30:48.875 115 12313.15 70.33 55401.53 88888.00 2007-04-25 17:30:49.000 115 12313.17 70.33 55401.57 88888.00 2007-04-25 17:30:49.125 115 12313.25 70.30 55401.60 88888.00 2007-04-25 17:30:49.250 115 12313.33 70.25 55401.55 88888.00 2007-04-25 17:30:49.375 115 12313.42 70.25 55401.53 88888.00 2007-04-25 17:30:49.500 115 12313.40 70.33 55401.53 88888.00 2007-04-25 17:30:49.625 115 12313.33 70.38 55401.55 88888.00 2007-04-25 17:30:49.750 115 12313.30 70.40 55401.57 88888.00 2007-04-25 17:30:49.875 115 12313.27 70.38 55401.57 88888.00 2007-04-25 17:30:50.000 115 12313.35 70.35 55401.57 88888.00 2007-04-25 17:30:50.125 115 12313.38 70.35 55401.60 88888.00 2007-04-25 17:30:50.250 115 12313.35 70.35 55401.57 88888.00 2007-04-25 17:30:50.375 115 12313.42 70.38 55401.60 88888.00 2007-04-25 17:30:50.500 115 12313.52 70.30 55401.60 88888.00 2007-04-25 17:30:50.625 115 12313.45 70.25 55401.57 88888.00 2007-04-25 17:30:50.750 115 12313.42 70.30 55401.60 88888.00 2007-04-25 17:30:50.875 115 12313.45 70.30 55401.60 88888.00 2007-04-25 17:30:51.000 115 12313.50 70.30 55401.55 88888.00 2007-04-25 17:30:51.125 115 12313.42 70.28 55401.55 88888.00 2007-04-25 17:30:51.250 115 12313.33 70.28 55401.55 88888.00 2007-04-25 17:30:51.375 115 12313.30 70.28 55401.57 88888.00 2007-04-25 17:30:51.500 115 12313.45 70.33 55401.60 88888.00 2007-04-25 17:30:51.625 115 12313.48 70.33 55401.57 88888.00 2007-04-25 17:30:51.750 115 12313.40 70.28 55401.57 88888.00 2007-04-25 17:30:51.875 115 12313.30 70.22 55401.57 88888.00 2007-04-25 17:30:52.000 115 12313.33 70.25 55401.57 88888.00 2007-04-25 17:30:52.125 115 12313.45 70.30 55401.60 88888.00 2007-04-25 17:30:52.250 115 12313.40 70.28 55401.60 88888.00 2007-04-25 17:30:52.375 115 12313.42 70.25 55401.62 88888.00 2007-04-25 17:30:52.500 115 12313.42 70.25 55401.62 88888.00 2007-04-25 17:30:52.625 115 12313.42 70.22 55401.62 88888.00 2007-04-25 17:30:52.750 115 12313.40 70.20 55401.60 88888.00 2007-04-25 17:30:52.875 115 12313.48 70.30 55401.62 88888.00 2007-04-25 17:30:53.000 115 12313.55 70.33 55401.65 88888.00 2007-04-25 17:30:53.125 115 12313.42 70.28 55401.62 88888.00 2007-04-25 17:30:53.250 115 12313.20 70.15 55401.57 88888.00 2007-04-25 17:30:53.375 115 12313.27 70.10 55401.57 88888.00 2007-04-25 17:30:53.500 115 12313.40 70.15 55401.60 88888.00 2007-04-25 17:30:53.625 115 12313.42 70.22 55401.65 88888.00 2007-04-25 17:30:53.750 115 12313.40 70.17 55401.62 88888.00 2007-04-25 17:30:53.875 115 12313.42 70.20 55401.62 88888.00 2007-04-25 17:30:54.000 115 12313.48 70.17 55401.70 88888.00 2007-04-25 17:30:54.125 115 12313.42 70.12 55401.70 88888.00 2007-04-25 17:30:54.250 115 12313.35 70.12 55401.70 88888.00 2007-04-25 17:30:54.375 115 12313.40 70.15 55401.70 88888.00 2007-04-25 17:30:54.500 115 12313.35 70.10 55401.68 88888.00 2007-04-25 17:30:54.625 115 12313.33 70.10 55401.72 88888.00 2007-04-25 17:30:54.750 115 12313.33 70.10 55401.75 88888.00 2007-04-25 17:30:54.875 115 12313.30 70.10 55401.75 88888.00 2007-04-25 17:30:55.000 115 12313.38 70.15 55401.78 88888.00 2007-04-25 17:30:55.125 115 12313.35 70.12 55401.75 88888.00 2007-04-25 17:30:55.250 115 12313.35 70.15 55401.78 88888.00 2007-04-25 17:30:55.375 115 12313.38 70.10 55401.75 88888.00 2007-04-25 17:30:55.500 115 12313.25 70.00 55401.75 88888.00 2007-04-25 17:30:55.625 115 12313.20 70.03 55401.78 88888.00 2007-04-25 17:30:55.750 115 12313.20 70.08 55401.78 88888.00 2007-04-25 17:30:55.875 115 12313.23 70.08 55401.78 88888.00 2007-04-25 17:30:56.000 115 12313.20 70.03 55401.82 88888.00 2007-04-25 17:30:56.125 115 12313.25 70.03 55401.93 88888.00 2007-04-25 17:30:56.250 115 12313.23 70.00 55401.90 88888.00 2007-04-25 17:30:56.375 115 12313.25 70.00 55401.90 88888.00 2007-04-25 17:30:56.500 115 12313.27 69.95 55401.88 88888.00 2007-04-25 17:30:56.625 115 12313.17 69.92 55401.88 88888.00 2007-04-25 17:30:56.750 115 12313.15 69.92 55401.90 88888.00 2007-04-25 17:30:56.875 115 12313.08 69.88 55401.85 88888.00 2007-04-25 17:30:57.000 115 12313.08 69.80 55401.85 88888.00 2007-04-25 17:30:57.125 115 12313.10 69.85 55401.88 88888.00 2007-04-25 17:30:57.250 115 12313.08 69.85 55401.93 88888.00 2007-04-25 17:30:57.375 115 12313.05 69.85 55401.93 88888.00 2007-04-25 17:30:57.500 115 12313.10 69.85 55401.93 88888.00 2007-04-25 17:30:57.625 115 12313.15 69.83 55401.90 88888.00 2007-04-25 17:30:57.750 115 12313.20 69.78 55401.95 88888.00 2007-04-25 17:30:57.875 115 12313.20 69.83 55402.00 88888.00 2007-04-25 17:30:58.000 115 12313.10 69.78 55402.00 88888.00 2007-04-25 17:30:58.125 115 12313.08 69.78 55402.00 88888.00 2007-04-25 17:30:58.250 115 12313.08 69.80 55402.03 88888.00 2007-04-25 17:30:58.375 115 12313.17 69.83 55402.05 88888.00 2007-04-25 17:30:58.500 115 12313.15 69.78 55402.05 88888.00 2007-04-25 17:30:58.625 115 12313.10 69.72 55402.03 88888.00 2007-04-25 17:30:58.750 115 12313.08 69.70 55402.05 88888.00 2007-04-25 17:30:58.875 115 12313.02 69.67 55402.05 88888.00 2007-04-25 17:30:59.000 115 12312.95 69.67 55402.07 88888.00 2007-04-25 17:30:59.125 115 12312.90 69.65 55402.12 88888.00 2007-04-25 17:30:59.250 115 12312.83 69.62 55402.12 88888.00 2007-04-25 17:30:59.375 115 12312.90 69.62 55402.12 88888.00 2007-04-25 17:30:59.500 115 12312.92 69.62 55402.10 88888.00 2007-04-25 17:30:59.625 115 12312.98 69.60 55402.15 88888.00 2007-04-25 17:30:59.750 115 12313.00 69.62 55402.25 88888.00 2007-04-25 17:30:59.875 115 12312.98 69.58 55402.22 88888.00 2007-04-25 17:31:00.000 115 12312.90 69.53 55402.20 88888.00 2007-04-25 17:31:00.125 115 12312.85 69.53 55402.18 88888.00 2007-04-25 17:31:00.250 115 12312.80 69.55 55402.22 88888.00 2007-04-25 17:31:00.375 115 12312.83 69.55 55402.28 88888.00 2007-04-25 17:31:00.500 115 12312.75 69.50 55402.25 88888.00 2007-04-25 17:31:00.625 115 12312.75 69.45 55402.22 88888.00 2007-04-25 17:31:00.750 115 12312.70 69.42 55402.22 88888.00 2007-04-25 17:31:00.875 115 12312.75 69.42 55402.28 88888.00 2007-04-25 17:31:01.000 115 12312.75 69.38 55402.28 88888.00 2007-04-25 17:31:01.125 115 12312.67 69.35 55402.30 88888.00 2007-04-25 17:31:01.250 115 12312.62 69.30 55402.30 88888.00 2007-04-25 17:31:01.375 115 12312.70 69.35 55402.32 88888.00 2007-04-25 17:31:01.500 115 12312.67 69.35 55402.35 88888.00 2007-04-25 17:31:01.625 115 12312.62 69.33 55402.35 88888.00 2007-04-25 17:31:01.750 115 12312.58 69.30 55402.32 88888.00 2007-04-25 17:31:01.875 115 12312.48 69.25 55402.38 88888.00 2007-04-25 17:31:02.000 115 12312.55 69.28 55402.38 88888.00 2007-04-25 17:31:02.125 115 12312.55 69.30 55402.40 88888.00 2007-04-25 17:31:02.250 115 12312.48 69.22 55402.40 88888.00 2007-04-25 17:31:02.375 115 12312.48 69.20 55402.43 88888.00 2007-04-25 17:31:02.500 115 12312.38 69.12 55402.45 88888.00 2007-04-25 17:31:02.625 115 12312.33 69.05 55402.40 88888.00 2007-04-25 17:31:02.750 115 12312.35 69.10 55402.43 88888.00 2007-04-25 17:31:02.875 115 12312.40 69.17 55402.47 88888.00 2007-04-25 17:31:03.000 115 12312.27 69.10 55402.47 88888.00 2007-04-25 17:31:03.125 115 12312.20 69.05 55402.47 88888.00 2007-04-25 17:31:03.250 115 12312.20 69.00 55402.47 88888.00 2007-04-25 17:31:03.375 115 12312.15 69.03 55402.50 88888.00 2007-04-25 17:31:03.500 115 12312.10 69.03 55402.50 88888.00 2007-04-25 17:31:03.625 115 12312.20 69.08 55402.53 88888.00 2007-04-25 17:31:03.750 115 12312.25 69.05 55402.57 88888.00 2007-04-25 17:31:03.875 115 12312.10 68.97 55402.57 88888.00 2007-04-25 17:31:04.000 115 12311.95 68.88 55402.57 88888.00 2007-04-25 17:31:04.125 115 12311.95 68.88 55402.60 88888.00 2007-04-25 17:31:04.250 115 12311.92 68.83 55402.57 88888.00 2007-04-25 17:31:04.375 115 12311.90 68.85 55402.57 88888.00 2007-04-25 17:31:04.500 115 12311.88 68.83 55402.62 88888.00 2007-04-25 17:31:04.625 115 12311.90 68.85 55402.65 88888.00 2007-04-25 17:31:04.750 115 12311.95 68.90 55402.65 88888.00 2007-04-25 17:31:04.875 115 12311.90 68.83 55402.60 88888.00 2007-04-25 17:31:05.000 115 12311.88 68.83 55402.60 88888.00 2007-04-25 17:31:05.125 115 12311.90 68.83 55402.62 88888.00 2007-04-25 17:31:05.250 115 12311.88 68.78 55402.70 88888.00 2007-04-25 17:31:05.375 115 12311.85 68.78 55402.72 88888.00 2007-04-25 17:31:05.500 115 12311.85 68.80 55402.78 88888.00 2007-04-25 17:31:05.625 115 12311.83 68.80 55402.75 88888.00 2007-04-25 17:31:05.750 115 12311.77 68.72 55402.72 88888.00 2007-04-25 17:31:05.875 115 12311.75 68.75 55402.72 88888.00 2007-04-25 17:31:06.000 115 12311.75 68.70 55402.70 88888.00 2007-04-25 17:31:06.125 115 12311.73 68.65 55402.75 88888.00 2007-04-25 17:31:06.250 115 12311.73 68.62 55402.78 88888.00 2007-04-25 17:31:06.375 115 12311.73 68.65 55402.78 88888.00 2007-04-25 17:31:06.500 115 12311.73 68.60 55402.80 88888.00 2007-04-25 17:31:06.625 115 12311.67 68.58 55402.80 88888.00 2007-04-25 17:31:06.750 115 12311.55 68.58 55402.78 88888.00 2007-04-25 17:31:06.875 115 12311.48 68.60 55402.80 88888.00 2007-04-25 17:31:07.000 115 12311.55 68.62 55402.80 88888.00 2007-04-25 17:31:07.125 115 12311.50 68.60 55402.88 88888.00 2007-04-25 17:31:07.250 115 12311.40 68.50 55402.88 88888.00 2007-04-25 17:31:07.375 115 12311.45 68.47 55402.90 88888.00 2007-04-25 17:31:07.500 115 12311.42 68.47 55402.93 88888.00 2007-04-25 17:31:07.625 115 12311.38 68.50 55402.95 88888.00 2007-04-25 17:31:07.750 115 12311.25 68.45 55402.90 88888.00 2007-04-25 17:31:07.875 115 12311.23 68.45 55402.93 88888.00 2007-04-25 17:31:08.000 115 12311.27 68.42 55402.97 88888.00 2007-04-25 17:31:08.125 115 12311.20 68.38 55402.95 88888.00 2007-04-25 17:31:08.250 115 12311.10 68.30 55403.00 88888.00 2007-04-25 17:31:08.375 115 12311.10 68.35 55403.00 88888.00 2007-04-25 17:31:08.500 115 12311.12 68.42 55403.03 88888.00 2007-04-25 17:31:08.625 115 12311.10 68.38 55403.00 88888.00 2007-04-25 17:31:08.750 115 12311.10 68.33 55403.00 88888.00 2007-04-25 17:31:08.875 115 12311.12 68.33 55403.05 88888.00 2007-04-25 17:31:09.000 115 12311.12 68.35 55403.07 88888.00 2007-04-25 17:31:09.125 115 12311.05 68.33 55403.10 88888.00 2007-04-25 17:31:09.250 115 12310.95 68.22 55403.10 88888.00 2007-04-25 17:31:09.375 115 12310.98 68.25 55403.07 88888.00 2007-04-25 17:31:09.500 115 12311.00 68.22 55403.10 88888.00 2007-04-25 17:31:09.625 115 12311.00 68.22 55403.07 88888.00 2007-04-25 17:31:09.750 115 12310.95 68.20 55403.12 88888.00 2007-04-25 17:31:09.875 115 12310.90 68.20 55403.12 88888.00 2007-04-25 17:31:10.000 115 12310.88 68.17 55403.12 88888.00 2007-04-25 17:31:10.125 115 12310.83 68.17 55403.18 88888.00 2007-04-25 17:31:10.250 115 12310.80 68.10 55403.15 88888.00 2007-04-25 17:31:10.375 115 12310.75 68.08 55403.18 88888.00 2007-04-25 17:31:10.500 115 12310.70 68.08 55403.15 88888.00 2007-04-25 17:31:10.625 115 12310.73 68.15 55403.20 88888.00 2007-04-25 17:31:10.750 115 12310.77 68.12 55403.20 88888.00 2007-04-25 17:31:10.875 115 12310.80 68.12 55403.20 88888.00 2007-04-25 17:31:11.000 115 12310.70 68.10 55403.20 88888.00 2007-04-25 17:31:11.125 115 12310.65 68.08 55403.18 88888.00 2007-04-25 17:31:11.250 115 12310.70 68.03 55403.20 88888.00 2007-04-25 17:31:11.375 115 12310.62 68.08 55403.20 88888.00 2007-04-25 17:31:11.500 115 12310.52 68.12 55403.18 88888.00 2007-04-25 17:31:11.625 115 12310.52 68.05 55403.20 88888.00 2007-04-25 17:31:11.750 115 12310.58 68.05 55403.25 88888.00 2007-04-25 17:31:11.875 115 12310.60 68.08 55403.28 88888.00 2007-04-25 17:31:12.000 115 12310.60 68.03 55403.25 88888.00 2007-04-25 17:31:12.125 115 12310.55 68.00 55403.20 88888.00 2007-04-25 17:31:12.250 115 12310.45 67.97 55403.22 88888.00 2007-04-25 17:31:12.375 115 12310.40 67.95 55403.18 88888.00 2007-04-25 17:31:12.500 115 12310.40 67.88 55403.22 88888.00 2007-04-25 17:31:12.625 115 12310.42 67.88 55403.20 88888.00 2007-04-25 17:31:12.750 115 12310.48 67.92 55403.22 88888.00 2007-04-25 17:31:12.875 115 12310.48 67.90 55403.25 88888.00 2007-04-25 17:31:13.000 115 12310.42 67.95 55403.22 88888.00 2007-04-25 17:31:13.125 115 12310.35 67.97 55403.25 88888.00 2007-04-25 17:31:13.250 115 12310.38 67.95 55403.28 88888.00 2007-04-25 17:31:13.375 115 12310.45 67.97 55403.30 88888.00 2007-04-25 17:31:13.500 115 12310.35 67.95 55403.30 88888.00 2007-04-25 17:31:13.625 115 12310.27 67.95 55403.32 88888.00 2007-04-25 17:31:13.750 115 12310.20 67.95 55403.30 88888.00 2007-04-25 17:31:13.875 115 12310.12 67.88 55403.28 88888.00 2007-04-25 17:31:14.000 115 12310.15 67.85 55403.25 88888.00 2007-04-25 17:31:14.125 115 12310.12 67.83 55403.32 88888.00 2007-04-25 17:31:14.250 115 12310.02 67.83 55403.32 88888.00 2007-04-25 17:31:14.375 115 12310.00 67.83 55403.30 88888.00 2007-04-25 17:31:14.500 115 12309.95 67.85 55403.30 88888.00 2007-04-25 17:31:14.625 115 12310.00 67.90 55403.35 88888.00 2007-04-25 17:31:14.750 115 12310.02 67.90 55403.40 88888.00 2007-04-25 17:31:14.875 115 12310.02 67.90 55403.35 88888.00 2007-04-25 17:31:15.000 115 12309.98 67.92 55403.32 88888.00 2007-04-25 17:31:15.125 115 12309.98 67.90 55403.32 88888.00 2007-04-25 17:31:15.250 115 12310.00 67.88 55403.35 88888.00 2007-04-25 17:31:15.375 115 12310.05 67.92 55403.40 88888.00 2007-04-25 17:31:15.500 115 12310.02 67.95 55403.38 88888.00 2007-04-25 17:31:15.625 115 12309.92 67.90 55403.35 88888.00 2007-04-25 17:31:15.750 115 12309.88 67.88 55403.30 88888.00 2007-04-25 17:31:15.875 115 12309.92 67.90 55403.35 88888.00 2007-04-25 17:31:16.000 115 12309.95 67.90 55403.38 88888.00 2007-04-25 17:31:16.125 115 12309.90 67.88 55403.38 88888.00 2007-04-25 17:31:16.250 115 12309.77 67.83 55403.40 88888.00 2007-04-25 17:31:16.375 115 12309.80 67.90 55403.43 88888.00 2007-04-25 17:31:16.500 115 12309.85 67.95 55403.43 88888.00 2007-04-25 17:31:16.625 115 12309.88 67.97 55403.40 88888.00 2007-04-25 17:31:16.750 115 12309.88 67.92 55403.38 88888.00 2007-04-25 17:31:16.875 115 12309.88 67.95 55403.38 88888.00 2007-04-25 17:31:17.000 115 12309.80 67.92 55403.35 88888.00 2007-04-25 17:31:17.125 115 12309.73 67.90 55403.32 88888.00 2007-04-25 17:31:17.250 115 12309.77 67.90 55403.38 88888.00 2007-04-25 17:31:17.375 115 12309.83 67.90 55403.40 88888.00 2007-04-25 17:31:17.500 115 12309.77 67.92 55403.38 88888.00 2007-04-25 17:31:17.625 115 12309.77 67.95 55403.38 88888.00 2007-04-25 17:31:17.750 115 12309.75 68.00 55403.38 88888.00 2007-04-25 17:31:17.875 115 12309.73 68.03 55403.35 88888.00 2007-04-25 17:31:18.000 115 12309.75 68.00 55403.32 88888.00 2007-04-25 17:31:18.125 115 12309.70 67.97 55403.35 88888.00 2007-04-25 17:31:18.250 115 12309.70 68.05 55403.38 88888.00 2007-04-25 17:31:18.375 115 12309.70 68.03 55403.38 88888.00 2007-04-25 17:31:18.500 115 12309.73 68.03 55403.38 88888.00 2007-04-25 17:31:18.625 115 12309.73 67.95 55403.38 88888.00 2007-04-25 17:31:18.750 115 12309.75 67.97 55403.35 88888.00 2007-04-25 17:31:18.875 115 12309.75 68.03 55403.38 88888.00 2007-04-25 17:31:19.000 115 12309.73 68.03 55403.38 88888.00 2007-04-25 17:31:19.125 115 12309.65 68.03 55403.35 88888.00 2007-04-25 17:31:19.250 115 12309.65 68.00 55403.35 88888.00 2007-04-25 17:31:19.375 115 12309.65 68.00 55403.35 88888.00 2007-04-25 17:31:19.500 115 12309.65 68.08 55403.35 88888.00 2007-04-25 17:31:19.625 115 12309.70 68.08 55403.35 88888.00 2007-04-25 17:31:19.750 115 12309.67 68.05 55403.30 88888.00 2007-04-25 17:31:19.875 115 12309.67 68.00 55403.30 88888.00 2007-04-25 17:31:20.000 115 12309.73 68.05 55403.30 88888.00 2007-04-25 17:31:20.125 115 12309.75 68.10 55403.32 88888.00 2007-04-25 17:31:20.250 115 12309.70 68.05 55403.25 88888.00 2007-04-25 17:31:20.375 115 12309.67 68.10 55403.25 88888.00 2007-04-25 17:31:20.500 115 12309.70 68.15 55403.28 88888.00 2007-04-25 17:31:20.625 115 12309.73 68.12 55403.30 88888.00 2007-04-25 17:31:20.750 115 12309.67 68.10 55403.30 88888.00 2007-04-25 17:31:20.875 115 12309.65 68.17 55403.28 88888.00 2007-04-25 17:31:21.000 115 12309.67 68.17 55403.25 88888.00 2007-04-25 17:31:21.125 115 12309.65 68.15 55403.22 88888.00 2007-04-25 17:31:21.250 115 12309.62 68.20 55403.25 88888.00 2007-04-25 17:31:21.375 115 12309.67 68.22 55403.28 88888.00 2007-04-25 17:31:21.500 115 12309.77 68.25 55403.30 88888.00 2007-04-25 17:31:21.625 115 12309.83 68.28 55403.30 88888.00 2007-04-25 17:31:21.750 115 12309.80 68.28 55403.25 88888.00 2007-04-25 17:31:21.875 115 12309.77 68.28 55403.25 88888.00 2007-04-25 17:31:22.000 115 12309.90 68.33 55403.25 88888.00 2007-04-25 17:31:22.125 115 12309.85 68.38 55403.22 88888.00 2007-04-25 17:31:22.250 115 12309.80 68.42 55403.25 88888.00 2007-04-25 17:31:22.375 115 12309.80 68.40 55403.22 88888.00 2007-04-25 17:31:22.500 115 12309.77 68.35 55403.20 88888.00 2007-04-25 17:31:22.625 115 12309.75 68.35 55403.22 88888.00 2007-04-25 17:31:22.750 115 12309.73 68.35 55403.22 88888.00 2007-04-25 17:31:22.875 115 12309.73 68.40 55403.20 88888.00 2007-04-25 17:31:23.000 115 12309.75 68.40 55403.20 88888.00 2007-04-25 17:31:23.125 115 12309.77 68.40 55403.20 88888.00 2007-04-25 17:31:23.250 115 12309.85 68.53 55403.22 88888.00 2007-04-25 17:31:23.375 115 12309.85 68.47 55403.22 88888.00 2007-04-25 17:31:23.500 115 12309.80 68.45 55403.18 88888.00 2007-04-25 17:31:23.625 115 12309.88 68.45 55403.18 88888.00 2007-04-25 17:31:23.750 115 12309.92 68.47 55403.15 88888.00 2007-04-25 17:31:23.875 115 12309.88 68.53 55403.18 88888.00 2007-04-25 17:31:24.000 115 12309.85 68.55 55403.15 88888.00 2007-04-25 17:31:24.125 115 12309.88 68.58 55403.12 88888.00 2007-04-25 17:31:24.250 115 12309.90 68.60 55403.12 88888.00 2007-04-25 17:31:24.375 115 12309.98 68.62 55403.10 88888.00 2007-04-25 17:31:24.500 115 12309.95 68.62 55403.07 88888.00 2007-04-25 17:31:24.625 115 12309.92 68.60 55403.07 88888.00 2007-04-25 17:31:24.750 115 12309.92 68.65 55403.05 88888.00 2007-04-25 17:31:24.875 115 12309.92 68.67 55403.03 88888.00 2007-04-25 17:31:25.000 115 12309.98 68.67 55402.97 88888.00 2007-04-25 17:31:25.125 115 12310.10 68.70 55403.03 88888.00 2007-04-25 17:31:25.250 115 12310.08 68.67 55403.00 88888.00 2007-04-25 17:31:25.375 115 12310.05 68.72 55403.00 88888.00 2007-04-25 17:31:25.500 115 12310.05 68.78 55403.03 88888.00 2007-04-25 17:31:25.625 115 12310.05 68.80 55403.00 88888.00 2007-04-25 17:31:25.750 115 12310.00 68.83 55402.97 88888.00 2007-04-25 17:31:25.875 115 12309.92 68.85 55402.93 88888.00 2007-04-25 17:31:26.000 115 12309.95 68.85 55402.90 88888.00 2007-04-25 17:31:26.125 115 12310.00 68.83 55402.85 88888.00 2007-04-25 17:31:26.250 115 12310.12 68.88 55402.88 88888.00 2007-04-25 17:31:26.375 115 12310.20 68.90 55402.88 88888.00 2007-04-25 17:31:26.500 115 12310.20 68.90 55402.88 88888.00 2007-04-25 17:31:26.625 115 12310.10 68.90 55402.85 88888.00 2007-04-25 17:31:26.750 115 12310.20 68.92 55402.85 88888.00 2007-04-25 17:31:26.875 115 12310.35 68.95 55402.80 88888.00 2007-04-25 17:31:27.000 115 12310.38 68.95 55402.78 88888.00 2007-04-25 17:31:27.125 115 12310.35 68.95 55402.82 88888.00 2007-04-25 17:31:27.250 115 12310.40 68.97 55402.85 88888.00 2007-04-25 17:31:27.375 115 12310.45 69.03 55402.80 88888.00 2007-04-25 17:31:27.500 115 12310.40 69.03 55402.78 88888.00 2007-04-25 17:31:27.625 115 12310.40 69.03 55402.75 88888.00 2007-04-25 17:31:27.750 115 12310.50 69.08 55402.78 88888.00 2007-04-25 17:31:27.875 115 12310.55 69.12 55402.80 88888.00 2007-04-25 17:31:28.000 115 12310.55 69.10 55402.75 88888.00 2007-04-25 17:31:28.125 115 12310.50 69.05 55402.75 88888.00 2007-04-25 17:31:28.250 115 12310.42 69.05 55402.70 88888.00 2007-04-25 17:31:28.375 115 12310.50 69.08 55402.68 88888.00 2007-04-25 17:31:28.500 115 12310.55 69.12 55402.72 88888.00 2007-04-25 17:31:28.625 115 12310.58 69.17 55402.75 88888.00 2007-04-25 17:31:28.750 115 12310.60 69.22 55402.68 88888.00 2007-04-25 17:31:28.875 115 12310.62 69.20 55402.65 88888.00 2007-04-25 17:31:29.000 115 12310.70 69.22 55402.68 88888.00 2007-04-25 17:31:29.125 115 12310.83 69.28 55402.68 88888.00 2007-04-25 17:31:29.250 115 12310.80 69.25 55402.65 88888.00 2007-04-25 17:31:29.375 115 12310.77 69.25 55402.65 88888.00 2007-04-25 17:31:29.500 115 12310.83 69.30 55402.65 88888.00 2007-04-25 17:31:29.625 115 12310.88 69.30 55402.65 88888.00 2007-04-25 17:31:29.750 115 12310.98 69.35 55402.62 88888.00 2007-04-25 17:31:29.875 115 12311.00 69.35 55402.60 88888.00 2007-04-25 17:31:30.000 115 12310.90 69.30 55402.57 88888.00 2007-04-25 17:31:30.125 115 12310.88 69.33 55402.57 88888.00 2007-04-25 17:31:30.250 115 12310.90 69.35 55402.57 88888.00 2007-04-25 17:31:30.375 115 12310.95 69.38 55402.55 88888.00 2007-04-25 17:31:30.500 115 12310.98 69.35 55402.53 88888.00 2007-04-25 17:31:30.625 115 12311.08 69.38 55402.53 88888.00 2007-04-25 17:31:30.750 115 12311.05 69.35 55402.50 88888.00 2007-04-25 17:31:30.875 115 12311.10 69.38 55402.47 88888.00 2007-04-25 17:31:31.000 115 12311.10 69.45 55402.45 88888.00 2007-04-25 17:31:31.125 115 12311.17 69.45 55402.50 88888.00 2007-04-25 17:31:31.250 115 12311.23 69.47 55402.50 88888.00 2007-04-25 17:31:31.375 115 12311.25 69.50 55402.47 88888.00 2007-04-25 17:31:31.500 115 12311.23 69.47 55402.47 88888.00 2007-04-25 17:31:31.625 115 12311.25 69.53 55402.45 88888.00 2007-04-25 17:31:31.750 115 12311.27 69.60 55402.43 88888.00 2007-04-25 17:31:31.875 115 12311.27 69.55 55402.38 88888.00 2007-04-25 17:31:32.000 115 12311.35 69.55 55402.35 88888.00 2007-04-25 17:31:32.125 115 12311.40 69.55 55402.35 88888.00 2007-04-25 17:31:32.250 115 12311.40 69.53 55402.32 88888.00 2007-04-25 17:31:32.375 115 12311.45 69.55 55402.35 88888.00 2007-04-25 17:31:32.500 115 12311.40 69.53 55402.35 88888.00 2007-04-25 17:31:32.625 115 12311.35 69.53 55402.32 88888.00 2007-04-25 17:31:32.750 115 12311.38 69.53 55402.32 88888.00 2007-04-25 17:31:32.875 115 12311.55 69.60 55402.32 88888.00 2007-04-25 17:31:33.000 115 12311.58 69.60 55402.32 88888.00 2007-04-25 17:31:33.125 115 12311.60 69.58 55402.35 88888.00 2007-04-25 17:31:33.250 115 12311.62 69.53 55402.30 88888.00 2007-04-25 17:31:33.375 115 12311.67 69.55 55402.28 88888.00 2007-04-25 17:31:33.500 115 12311.75 69.60 55402.32 88888.00 2007-04-25 17:31:33.625 115 12311.85 69.60 55402.35 88888.00 2007-04-25 17:31:33.750 115 12311.88 69.62 55402.30 88888.00 2007-04-25 17:31:33.875 115 12311.85 69.65 55402.25 88888.00 2007-04-25 17:31:34.000 115 12311.90 69.65 55402.25 88888.00 2007-04-25 17:31:34.125 115 12311.98 69.62 55402.28 88888.00 2007-04-25 17:31:34.250 115 12312.00 69.65 55402.25 88888.00 2007-04-25 17:31:34.375 115 12311.98 69.67 55402.20 88888.00 2007-04-25 17:31:34.500 115 12311.98 69.65 55402.22 88888.00 2007-04-25 17:31:34.625 115 12312.05 69.65 55402.22 88888.00 2007-04-25 17:31:34.750 115 12312.02 69.62 55402.22 88888.00 2007-04-25 17:31:34.875 115 12312.05 69.65 55402.22 88888.00 2007-04-25 17:31:35.000 115 12312.10 69.72 55402.20 88888.00 2007-04-25 17:31:35.125 115 12312.02 69.62 55402.12 88888.00 2007-04-25 17:31:35.250 115 12311.95 69.62 55402.12 88888.00 2007-04-25 17:31:35.375 115 12311.98 69.65 55402.12 88888.00 2007-04-25 17:31:35.500 115 12312.00 69.67 55402.15 88888.00 2007-04-25 17:31:35.625 115 12312.10 69.72 55402.12 88888.00 2007-04-25 17:31:35.750 115 12312.17 69.75 55402.12 88888.00 2007-04-25 17:31:35.875 115 12312.23 69.67 55402.12 88888.00 2007-04-25 17:31:36.000 115 12312.23 69.67 55402.10 88888.00 2007-04-25 17:31:36.125 115 12312.25 69.67 55402.10 88888.00 2007-04-25 17:31:36.250 115 12312.23 69.70 55402.10 88888.00 2007-04-25 17:31:36.375 115 12312.23 69.75 55402.10 88888.00 2007-04-25 17:31:36.500 115 12312.25 69.75 55402.12 88888.00 2007-04-25 17:31:36.625 115 12312.33 69.78 55402.15 88888.00 2007-04-25 17:31:36.750 115 12312.35 69.78 55402.12 88888.00 2007-04-25 17:31:36.875 115 12312.40 69.72 55402.15 88888.00 2007-04-25 17:31:37.000 115 12312.38 69.72 55402.10 88888.00 2007-04-25 17:31:37.125 115 12312.35 69.72 55402.07 88888.00 2007-04-25 17:31:37.250 115 12312.40 69.75 55402.10 88888.00 2007-04-25 17:31:37.375 115 12312.50 69.80 55402.10 88888.00 2007-04-25 17:31:37.500 115 12312.48 69.80 55402.12 88888.00 2007-04-25 17:31:37.625 115 12312.50 69.78 55402.07 88888.00 2007-04-25 17:31:37.750 115 12312.52 69.75 55402.03 88888.00 2007-04-25 17:31:37.875 115 12312.55 69.83 55402.03 88888.00 2007-04-25 17:31:38.000 115 12312.58 69.78 55402.05 88888.00 2007-04-25 17:31:38.125 115 12312.58 69.75 55402.07 88888.00 2007-04-25 17:31:38.250 115 12312.58 69.80 55402.10 88888.00 2007-04-25 17:31:38.375 115 12312.60 69.85 55402.07 88888.00 2007-04-25 17:31:38.500 115 12312.55 69.83 55402.07 88888.00 2007-04-25 17:31:38.625 115 12312.50 69.83 55402.07 88888.00 2007-04-25 17:31:38.750 115 12312.50 69.80 55402.07 88888.00 2007-04-25 17:31:38.875 115 12312.52 69.78 55402.03 88888.00 2007-04-25 17:31:39.000 115 12312.55 69.83 55402.03 88888.00 2007-04-25 17:31:39.125 115 12312.62 69.88 55402.10 88888.00 2007-04-25 17:31:39.250 115 12312.58 69.83 55402.12 88888.00 2007-04-25 17:31:39.375 115 12312.60 69.88 55402.07 88888.00 2007-04-25 17:31:39.500 115 12312.62 69.88 55402.03 88888.00 2007-04-25 17:31:39.625 115 12312.60 69.85 55402.03 88888.00 2007-04-25 17:31:39.750 115 12312.65 69.88 55402.03 88888.00 2007-04-25 17:31:39.875 115 12312.65 69.83 55402.00 88888.00 2007-04-25 17:31:40.000 115 12312.58 69.83 55402.00 88888.00 2007-04-25 17:31:40.125 115 12312.62 69.88 55402.05 88888.00 2007-04-25 17:31:40.250 115 12312.62 69.90 55402.05 88888.00 2007-04-25 17:31:40.375 115 12312.58 69.92 55402.07 88888.00 2007-04-25 17:31:40.500 115 12312.55 69.88 55402.05 88888.00 2007-04-25 17:31:40.625 115 12312.55 69.92 55402.07 88888.00 2007-04-25 17:31:40.750 115 12312.55 69.88 55402.05 88888.00 2007-04-25 17:31:40.875 115 12312.52 69.85 55402.05 88888.00 2007-04-25 17:31:41.000 115 12312.55 69.88 55402.05 88888.00 2007-04-25 17:31:41.125 115 12312.67 69.95 55402.10 88888.00 2007-04-25 17:31:41.250 115 12312.70 69.90 55402.05 88888.00 2007-04-25 17:31:41.375 115 12312.67 69.90 55402.05 88888.00 2007-04-25 17:31:41.500 115 12312.65 69.97 55402.10 88888.00 2007-04-25 17:31:41.625 115 12312.65 69.97 55402.10 88888.00 2007-04-25 17:31:41.750 115 12312.67 69.97 55402.10 88888.00 2007-04-25 17:31:41.875 115 12312.65 70.00 55402.10 88888.00 2007-04-25 17:31:42.000 115 12312.65 69.97 55402.05 88888.00 2007-04-25 17:31:42.125 115 12312.55 69.95 55402.07 88888.00 2007-04-25 17:31:42.250 115 12312.55 69.90 55402.07 88888.00 2007-04-25 17:31:42.375 115 12312.60 69.92 55402.07 88888.00 2007-04-25 17:31:42.500 115 12312.58 69.95 55402.10 88888.00 2007-04-25 17:31:42.625 115 12312.48 69.97 55402.07 88888.00 2007-04-25 17:31:42.750 115 12312.48 70.00 55402.10 88888.00 2007-04-25 17:31:42.875 115 12312.50 69.95 55402.07 88888.00 2007-04-25 17:31:43.000 115 12312.52 69.97 55402.05 88888.00 2007-04-25 17:31:43.125 115 12312.52 69.97 55402.07 88888.00 2007-04-25 17:31:43.250 115 12312.48 69.97 55402.15 88888.00 2007-04-25 17:31:43.375 115 12312.45 70.03 55402.10 88888.00 2007-04-25 17:31:43.500 115 12312.48 70.05 55402.12 88888.00 2007-04-25 17:31:43.625 115 12312.50 70.08 55402.18 88888.00 2007-04-25 17:31:43.750 115 12312.50 70.10 55402.15 88888.00 2007-04-25 17:31:43.875 115 12312.40 70.00 55402.07 88888.00 2007-04-25 17:31:44.000 115 12312.40 70.00 55402.12 88888.00 2007-04-25 17:31:44.125 115 12312.45 70.03 55402.20 88888.00 2007-04-25 17:31:44.250 115 12312.50 70.10 55402.18 88888.00 2007-04-25 17:31:44.375 115 12312.45 70.08 55402.18 88888.00 2007-04-25 17:31:44.500 115 12312.42 70.10 55402.20 88888.00 2007-04-25 17:31:44.625 115 12312.40 70.12 55402.22 88888.00 2007-04-25 17:31:44.750 115 12312.30 70.08 55402.20 88888.00 2007-04-25 17:31:44.875 115 12312.30 70.12 55402.22 88888.00 2007-04-25 17:31:45.000 115 12312.30 70.15 55402.25 88888.00 2007-04-25 17:31:45.125 115 12312.35 70.20 55402.22 88888.00 2007-04-25 17:31:45.250 115 12312.33 70.15 55402.20 88888.00 2007-04-25 17:31:45.375 115 12312.30 70.15 55402.22 88888.00 2007-04-25 17:31:45.500 115 12312.35 70.15 55402.25 88888.00 2007-04-25 17:31:45.625 115 12312.27 70.15 55402.25 88888.00 2007-04-25 17:31:45.750 115 12312.17 70.17 55402.30 88888.00 2007-04-25 17:31:45.875 115 12312.15 70.20 55402.30 88888.00 2007-04-25 17:31:46.000 115 12312.10 70.15 55402.28 88888.00 2007-04-25 17:31:46.125 115 12312.08 70.17 55402.30 88888.00 2007-04-25 17:31:46.250 115 12312.02 70.12 55402.30 88888.00 2007-04-25 17:31:46.375 115 12312.00 70.12 55402.30 88888.00 2007-04-25 17:31:46.500 115 12312.08 70.17 55402.30 88888.00 2007-04-25 17:31:46.625 115 12312.05 70.25 55402.32 88888.00 2007-04-25 17:31:46.750 115 12311.95 70.15 55402.32 88888.00 2007-04-25 17:31:46.875 115 12311.95 70.20 55402.35 88888.00 2007-04-25 17:31:47.000 115 12311.98 70.17 55402.30 88888.00 2007-04-25 17:31:47.125 115 12312.02 70.25 55402.35 88888.00 2007-04-25 17:31:47.250 115 12312.02 70.28 55402.35 88888.00 2007-04-25 17:31:47.375 115 12312.02 70.22 55402.35 88888.00 2007-04-25 17:31:47.500 115 12311.95 70.17 55402.32 88888.00 2007-04-25 17:31:47.625 115 12311.88 70.12 55402.30 88888.00 2007-04-25 17:31:47.750 115 12311.85 70.15 55402.28 88888.00 2007-04-25 17:31:47.875 115 12311.88 70.25 55402.35 88888.00 2007-04-25 17:31:48.000 115 12311.92 70.25 55402.40 88888.00 2007-04-25 17:31:48.125 115 12311.90 70.30 55402.43 88888.00 2007-04-25 17:31:48.250 115 12311.83 70.25 55402.40 88888.00 2007-04-25 17:31:48.375 115 12311.80 70.25 55402.40 88888.00 2007-04-25 17:31:48.500 115 12311.83 70.25 55402.43 88888.00 2007-04-25 17:31:48.625 115 12311.77 70.33 55402.45 88888.00 2007-04-25 17:31:48.750 115 12311.70 70.30 55402.45 88888.00 2007-04-25 17:31:48.875 115 12311.67 70.28 55402.45 88888.00 2007-04-25 17:31:49.000 115 12311.65 70.22 55402.45 88888.00 2007-04-25 17:31:49.125 115 12311.65 70.22 55402.45 88888.00 2007-04-25 17:31:49.250 115 12311.73 70.22 55402.50 88888.00 2007-04-25 17:31:49.375 115 12311.73 70.25 55402.47 88888.00 2007-04-25 17:31:49.500 115 12311.62 70.22 55402.47 88888.00 2007-04-25 17:31:49.625 115 12311.55 70.28 55402.47 88888.00 2007-04-25 17:31:49.750 115 12311.52 70.30 55402.50 88888.00 2007-04-25 17:31:49.875 115 12311.50 70.28 55402.50 88888.00 2007-04-25 17:31:50.000 115 12311.55 70.38 55402.53 88888.00 2007-04-25 17:31:50.125 115 12311.52 70.38 55402.55 88888.00 2007-04-25 17:31:50.250 115 12311.50 70.38 55402.57 88888.00 2007-04-25 17:31:50.375 115 12311.45 70.25 55402.53 88888.00 2007-04-25 17:31:50.500 115 12311.42 70.28 55402.55 88888.00 2007-04-25 17:31:50.625 115 12311.38 70.30 55402.60 88888.00 2007-04-25 17:31:50.750 115 12311.40 70.33 55402.60 88888.00 2007-04-25 17:31:50.875 115 12311.38 70.33 55402.57 88888.00 2007-04-25 17:31:51.000 115 12311.33 70.30 55402.57 88888.00 2007-04-25 17:31:51.125 115 12311.33 70.33 55402.62 88888.00 2007-04-25 17:31:51.250 115 12311.23 70.30 55402.62 88888.00 2007-04-25 17:31:51.375 115 12311.33 70.40 55402.70 88888.00 2007-04-25 17:31:51.500 115 12311.45 70.45 55402.72 88888.00 2007-04-25 17:31:51.625 115 12311.38 70.42 55402.72 88888.00 2007-04-25 17:31:51.750 115 12311.35 70.33 55402.70 88888.00 2007-04-25 17:31:51.875 115 12311.27 70.30 55402.70 88888.00 2007-04-25 17:31:52.000 115 12311.27 70.35 55402.70 88888.00 2007-04-25 17:31:52.125 115 12311.15 70.35 55402.72 88888.00 2007-04-25 17:31:52.250 115 12311.17 70.35 55402.75 88888.00 2007-04-25 17:31:52.375 115 12311.17 70.28 55402.72 88888.00 2007-04-25 17:31:52.500 115 12311.17 70.33 55402.75 88888.00 2007-04-25 17:31:52.625 115 12311.20 70.33 55402.75 88888.00 2007-04-25 17:31:52.750 115 12311.20 70.30 55402.75 88888.00 2007-04-25 17:31:52.875 115 12311.10 70.33 55402.72 88888.00 2007-04-25 17:31:53.000 115 12311.08 70.30 55402.75 88888.00 2007-04-25 17:31:53.125 115 12311.05 70.30 55402.75 88888.00 2007-04-25 17:31:53.250 115 12310.98 70.35 55402.80 88888.00 2007-04-25 17:31:53.375 115 12310.95 70.38 55402.88 88888.00 2007-04-25 17:31:53.500 115 12310.92 70.38 55402.85 88888.00 2007-04-25 17:31:53.625 115 12310.92 70.35 55402.78 88888.00 2007-04-25 17:31:53.750 115 12310.90 70.30 55402.78 88888.00 2007-04-25 17:31:53.875 115 12310.90 70.38 55402.85 88888.00 2007-04-25 17:31:54.000 115 12310.92 70.35 55402.82 88888.00 2007-04-25 17:31:54.125 115 12310.88 70.30 55402.82 88888.00 2007-04-25 17:31:54.250 115 12310.77 70.25 55402.85 88888.00 2007-04-25 17:31:54.375 115 12310.77 70.30 55402.88 88888.00 2007-04-25 17:31:54.500 115 12310.75 70.38 55402.90 88888.00 2007-04-25 17:31:54.625 115 12310.75 70.35 55402.88 88888.00 2007-04-25 17:31:54.750 115 12310.73 70.33 55402.88 88888.00 2007-04-25 17:31:54.875 115 12310.80 70.35 55402.88 88888.00 2007-04-25 17:31:55.000 115 12310.83 70.38 55402.90 88888.00 2007-04-25 17:31:55.125 115 12310.80 70.35 55402.95 88888.00 2007-04-25 17:31:55.250 115 12310.70 70.33 55402.95 88888.00 2007-04-25 17:31:55.375 115 12310.70 70.35 55402.93 88888.00 2007-04-25 17:31:55.500 115 12310.70 70.38 55402.93 88888.00 2007-04-25 17:31:55.625 115 12310.67 70.40 55402.97 88888.00 2007-04-25 17:31:55.750 115 12310.65 70.42 55403.03 88888.00 2007-04-25 17:31:55.875 115 12310.60 70.38 55402.97 88888.00 2007-04-25 17:31:56.000 115 12310.62 70.35 55402.97 88888.00 2007-04-25 17:31:56.125 115 12310.58 70.33 55402.95 88888.00 2007-04-25 17:31:56.250 115 12310.58 70.38 55402.97 88888.00 2007-04-25 17:31:56.375 115 12310.67 70.35 55403.00 88888.00 2007-04-25 17:31:56.500 115 12310.67 70.38 55403.03 88888.00 2007-04-25 17:31:56.625 115 12310.58 70.35 55403.00 88888.00 2007-04-25 17:31:56.750 115 12310.48 70.30 55402.95 88888.00 2007-04-25 17:31:56.875 115 12310.48 70.30 55403.00 88888.00 2007-04-25 17:31:57.000 115 12310.55 70.35 55403.03 88888.00 2007-04-25 17:31:57.125 115 12310.65 70.33 55403.05 88888.00 2007-04-25 17:31:57.250 115 12310.58 70.28 55403.03 88888.00 2007-04-25 17:31:57.375 115 12310.62 70.35 55403.07 88888.00 2007-04-25 17:31:57.500 115 12310.60 70.40 55403.05 88888.00 2007-04-25 17:31:57.625 115 12310.60 70.35 55403.03 88888.00 2007-04-25 17:31:57.750 115 12310.58 70.35 55403.05 88888.00 2007-04-25 17:31:57.875 115 12310.45 70.28 55403.03 88888.00 2007-04-25 17:31:58.000 115 12310.45 70.33 55403.05 88888.00 2007-04-25 17:31:58.125 115 12310.42 70.30 55403.07 88888.00 2007-04-25 17:31:58.250 115 12310.40 70.30 55403.05 88888.00 2007-04-25 17:31:58.375 115 12310.45 70.35 55403.07 88888.00 2007-04-25 17:31:58.500 115 12310.42 70.28 55403.07 88888.00 2007-04-25 17:31:58.625 115 12310.45 70.30 55403.07 88888.00 2007-04-25 17:31:58.750 115 12310.45 70.33 55403.07 88888.00 2007-04-25 17:31:58.875 115 12310.48 70.33 55403.10 88888.00 2007-04-25 17:31:59.000 115 12310.42 70.30 55403.07 88888.00 2007-04-25 17:31:59.125 115 12310.35 70.30 55403.12 88888.00 2007-04-25 17:31:59.250 115 12310.35 70.28 55403.12 88888.00 2007-04-25 17:31:59.375 115 12310.33 70.30 55403.10 88888.00 2007-04-25 17:31:59.500 115 12310.33 70.30 55403.12 88888.00 2007-04-25 17:31:59.625 115 12310.35 70.30 55403.10 88888.00 2007-04-25 17:31:59.750 115 12310.42 70.35 55403.12 88888.00 2007-04-25 17:31:59.875 115 12310.45 70.33 55403.15 88888.00 2007-04-25 17:32:00.000 115 12310.42 70.28 55403.10 88888.00 2007-04-25 17:32:00.125 115 12310.35 70.22 55403.10 88888.00 2007-04-25 17:32:00.250 115 12310.25 70.22 55403.10 88888.00 2007-04-25 17:32:00.375 115 12310.27 70.25 55403.10 88888.00 2007-04-25 17:32:00.500 115 12310.30 70.28 55403.15 88888.00 2007-04-25 17:32:00.625 115 12310.38 70.33 55403.18 88888.00 2007-04-25 17:32:00.750 115 12310.38 70.35 55403.18 88888.00 2007-04-25 17:32:00.875 115 12310.27 70.22 55403.12 88888.00 2007-04-25 17:32:01.000 115 12310.25 70.22 55403.15 88888.00 2007-04-25 17:32:01.125 115 12310.20 70.25 55403.18 88888.00 2007-04-25 17:32:01.250 115 12310.17 70.20 55403.15 88888.00 2007-04-25 17:32:01.375 115 12310.27 70.22 55403.12 88888.00 2007-04-25 17:32:01.500 115 12310.25 70.22 55403.18 88888.00 2007-04-25 17:32:01.625 115 12310.23 70.20 55403.18 88888.00 2007-04-25 17:32:01.750 115 12310.20 70.22 55403.18 88888.00 2007-04-25 17:32:01.875 115 12310.17 70.20 55403.15 88888.00 2007-04-25 17:32:02.000 115 12310.25 70.20 55403.15 88888.00 2007-04-25 17:32:02.125 115 12310.23 70.22 55403.15 88888.00 2007-04-25 17:32:02.250 115 12310.20 70.20 55403.15 88888.00 2007-04-25 17:32:02.375 115 12310.17 70.15 55403.12 88888.00 2007-04-25 17:32:02.500 115 12310.17 70.17 55403.12 88888.00 2007-04-25 17:32:02.625 115 12310.27 70.22 55403.15 88888.00 2007-04-25 17:32:02.750 115 12310.27 70.20 55403.15 88888.00 2007-04-25 17:32:02.875 115 12310.27 70.15 55403.15 88888.00 2007-04-25 17:32:03.000 115 12310.38 70.20 55403.12 88888.00 2007-04-25 17:32:03.125 115 12310.38 70.20 55403.20 88888.00 2007-04-25 17:32:03.250 115 12310.27 70.10 55403.18 88888.00 2007-04-25 17:32:03.375 115 12310.27 70.10 55403.18 88888.00 2007-04-25 17:32:03.500 115 12310.33 70.20 55403.18 88888.00 2007-04-25 17:32:03.625 115 12310.33 70.15 55403.15 88888.00 2007-04-25 17:32:03.750 115 12310.20 70.03 55403.15 88888.00 2007-04-25 17:32:03.875 115 12310.23 70.08 55403.15 88888.00 2007-04-25 17:32:04.000 115 12310.33 70.08 55403.18 88888.00 2007-04-25 17:32:04.125 115 12310.40 70.12 55403.20 88888.00 2007-04-25 17:32:04.250 115 12310.42 70.12 55403.20 88888.00 2007-04-25 17:32:04.375 115 12310.40 70.08 55403.18 88888.00 2007-04-25 17:32:04.500 115 12310.40 70.08 55403.18 88888.00 2007-04-25 17:32:04.625 115 12310.40 70.12 55403.18 88888.00 2007-04-25 17:32:04.750 115 12310.40 70.12 55403.15 88888.00 2007-04-25 17:32:04.875 115 12310.42 70.05 55403.18 88888.00 2007-04-25 17:32:05.000 115 12310.48 70.05 55403.15 88888.00 2007-04-25 17:32:05.125 115 12310.48 70.03 55403.18 88888.00 2007-04-25 17:32:05.250 115 12310.42 70.03 55403.20 88888.00 2007-04-25 17:32:05.375 115 12310.42 70.03 55403.18 88888.00 2007-04-25 17:32:05.500 115 12310.38 70.00 55403.18 88888.00 2007-04-25 17:32:05.625 115 12310.40 69.97 55403.18 88888.00 2007-04-25 17:32:05.750 115 12310.42 70.00 55403.20 88888.00 2007-04-25 17:32:05.875 115 12310.48 70.03 55403.18 88888.00 2007-04-25 17:32:06.000 115 12310.40 70.08 55403.18 88888.00 2007-04-25 17:32:06.125 115 12310.40 70.05 55403.20 88888.00 2007-04-25 17:32:06.250 115 12310.50 70.00 55403.22 88888.00 2007-04-25 17:32:06.375 115 12310.55 69.97 55403.20 88888.00 2007-04-25 17:32:06.500 115 12310.48 69.95 55403.15 88888.00 2007-04-25 17:32:06.625 115 12310.40 69.92 55403.18 88888.00 2007-04-25 17:32:06.750 115 12310.40 69.95 55403.18 88888.00 2007-04-25 17:32:06.875 115 12310.48 69.92 55403.18 88888.00 2007-04-25 17:32:07.000 115 12310.55 69.90 55403.15 88888.00 2007-04-25 17:32:07.125 115 12310.50 69.92 55403.18 88888.00 2007-04-25 17:32:07.250 115 12310.50 69.95 55403.20 88888.00 2007-04-25 17:32:07.375 115 12310.55 69.95 55403.20 88888.00 2007-04-25 17:32:07.500 115 12310.52 69.95 55403.18 88888.00 2007-04-25 17:32:07.625 115 12310.50 69.95 55403.18 88888.00 2007-04-25 17:32:07.750 115 12310.52 69.92 55403.18 88888.00 2007-04-25 17:32:07.875 115 12310.58 69.88 55403.18 88888.00 2007-04-25 17:32:08.000 115 12310.60 69.88 55403.18 88888.00 2007-04-25 17:32:08.125 115 12310.65 69.85 55403.18 88888.00 2007-04-25 17:32:08.250 115 12310.65 69.92 55403.20 88888.00 2007-04-25 17:32:08.375 115 12310.65 70.00 55403.18 88888.00 2007-04-25 17:32:08.500 115 12310.58 70.00 55403.15 88888.00 2007-04-25 17:32:08.625 115 12310.55 69.90 55403.12 88888.00 2007-04-25 17:32:08.750 115 12310.62 69.88 55403.15 88888.00 2007-04-25 17:32:08.875 115 12310.60 69.90 55403.18 88888.00 2007-04-25 17:32:09.000 115 12310.62 69.92 55403.20 88888.00 2007-04-25 17:32:09.125 115 12310.67 69.92 55403.18 88888.00 2007-04-25 17:32:09.250 115 12310.62 69.85 55403.15 88888.00 2007-04-25 17:32:09.375 115 12310.65 69.85 55403.15 88888.00 2007-04-25 17:32:09.500 115 12310.70 69.90 55403.20 88888.00 2007-04-25 17:32:09.625 115 12310.65 69.88 55403.15 88888.00 2007-04-25 17:32:09.750 115 12310.52 69.83 55403.12 88888.00 2007-04-25 17:32:09.875 115 12310.55 69.83 55403.15 88888.00 2007-04-25 17:32:10.000 115 12310.62 69.85 55403.15 88888.00 2007-04-25 17:32:10.125 115 12310.65 69.90 55403.18 88888.00 2007-04-25 17:32:10.250 115 12310.62 69.90 55403.15 88888.00 2007-04-25 17:32:10.375 115 12310.62 69.85 55403.10 88888.00 2007-04-25 17:32:10.500 115 12310.67 69.80 55403.12 88888.00 2007-04-25 17:32:10.625 115 12310.70 69.85 55403.12 88888.00 2007-04-25 17:32:10.750 115 12310.73 69.88 55403.15 88888.00 2007-04-25 17:32:10.875 115 12310.70 69.83 55403.15 88888.00 2007-04-25 17:32:11.000 115 12310.65 69.78 55403.15 88888.00 2007-04-25 17:32:11.125 115 12310.75 69.83 55403.18 88888.00 2007-04-25 17:32:11.250 115 12310.77 69.88 55403.18 88888.00 2007-04-25 17:32:11.375 115 12310.73 69.85 55403.15 88888.00 2007-04-25 17:32:11.500 115 12310.62 69.83 55403.12 88888.00 2007-04-25 17:32:11.625 115 12310.60 69.80 55403.10 88888.00 2007-04-25 17:32:11.750 115 12310.65 69.83 55403.12 88888.00 2007-04-25 17:32:11.875 115 12310.80 69.83 55403.15 88888.00 2007-04-25 17:32:12.000 115 12310.80 69.80 55403.12 88888.00 2007-04-25 17:32:12.125 115 12310.77 69.80 55403.12 88888.00 2007-04-25 17:32:12.250 115 12310.77 69.85 55403.15 88888.00 2007-04-25 17:32:12.375 115 12310.77 69.83 55403.12 88888.00 2007-04-25 17:32:12.500 115 12310.77 69.78 55403.07 88888.00 2007-04-25 17:32:12.625 115 12310.80 69.78 55403.12 88888.00 2007-04-25 17:32:12.750 115 12310.88 69.80 55403.12 88888.00 2007-04-25 17:32:12.875 115 12310.88 69.85 55403.15 88888.00 2007-04-25 17:32:13.000 115 12310.80 69.80 55403.12 88888.00 2007-04-25 17:32:13.125 115 12310.83 69.80 55403.12 88888.00 2007-04-25 17:32:13.250 115 12310.80 69.78 55403.12 88888.00 2007-04-25 17:32:13.375 115 12310.80 69.80 55403.12 88888.00 2007-04-25 17:32:13.500 115 12310.75 69.78 55403.10 88888.00 2007-04-25 17:32:13.625 115 12310.80 69.75 55403.12 88888.00 2007-04-25 17:32:13.750 115 12310.90 69.78 55403.12 88888.00 2007-04-25 17:32:13.875 115 12310.98 69.83 55403.12 88888.00 2007-04-25 17:32:14.000 115 12310.90 69.80 55403.10 88888.00 2007-04-25 17:32:14.125 115 12310.88 69.78 55403.12 88888.00 2007-04-25 17:32:14.250 115 12310.88 69.83 55403.15 88888.00 2007-04-25 17:32:14.375 115 12310.88 69.78 55403.15 88888.00 2007-04-25 17:32:14.500 115 12310.80 69.78 55403.07 88888.00 2007-04-25 17:32:14.625 115 12310.75 69.72 55403.07 88888.00 2007-04-25 17:32:14.750 115 12310.80 69.70 55403.05 88888.00 2007-04-25 17:32:14.875 115 12310.85 69.70 55403.03 88888.00 2007-04-25 17:32:15.000 115 12310.90 69.75 55403.03 88888.00 2007-04-25 17:32:15.125 115 12310.85 69.83 55403.05 88888.00 2007-04-25 17:32:15.250 115 12310.85 69.83 55403.05 88888.00 2007-04-25 17:32:15.375 115 12310.88 69.78 55403.05 88888.00 2007-04-25 17:32:15.500 115 12310.92 69.75 55403.05 88888.00 2007-04-25 17:32:15.625 115 12310.95 69.80 55403.10 88888.00 2007-04-25 17:32:15.750 115 12311.00 69.75 55403.10 88888.00 2007-04-25 17:32:15.875 115 12310.98 69.70 55403.07 88888.00 2007-04-25 17:32:16.000 115 12310.95 69.67 55403.00 88888.00 2007-04-25 17:32:16.125 115 12311.05 69.75 55403.03 88888.00 2007-04-25 17:32:16.250 115 12311.02 69.75 55403.03 88888.00 2007-04-25 17:32:16.375 115 12310.95 69.78 55403.00 88888.00 2007-04-25 17:32:16.500 115 12310.92 69.75 55403.00 88888.00 2007-04-25 17:32:16.625 115 12311.00 69.70 55403.00 88888.00 2007-04-25 17:32:16.750 115 12311.10 69.78 55403.05 88888.00 2007-04-25 17:32:16.875 115 12311.05 69.75 55403.03 88888.00 2007-04-25 17:32:17.000 115 12311.02 69.78 55403.00 88888.00 2007-04-25 17:32:17.125 115 12311.12 69.78 55403.03 88888.00 2007-04-25 17:32:17.250 115 12311.12 69.75 55403.03 88888.00 2007-04-25 17:32:17.375 115 12311.12 69.75 55402.97 88888.00 2007-04-25 17:32:17.500 115 12311.02 69.75 55403.00 88888.00 2007-04-25 17:32:17.625 115 12311.05 69.78 55403.00 88888.00 2007-04-25 17:32:17.750 115 12311.05 69.78 55403.00 88888.00 2007-04-25 17:32:17.875 115 12311.00 69.70 55402.97 88888.00 2007-04-25 17:32:18.000 115 12310.98 69.72 55402.95 88888.00 2007-04-25 17:32:18.125 115 12311.05 69.75 55402.95 88888.00 2007-04-25 17:32:18.250 115 12311.10 69.75 55402.97 88888.00 2007-04-25 17:32:18.375 115 12311.17 69.75 55402.97 88888.00 2007-04-25 17:32:18.500 115 12311.12 69.78 55402.95 88888.00 2007-04-25 17:32:18.625 115 12311.12 69.75 55402.97 88888.00 2007-04-25 17:32:18.750 115 12311.12 69.80 55402.95 88888.00 2007-04-25 17:32:18.875 115 12311.17 69.80 55402.97 88888.00 2007-04-25 17:32:19.000 115 12311.20 69.83 55403.00 88888.00 2007-04-25 17:32:19.125 115 12311.20 69.80 55403.00 88888.00 2007-04-25 17:32:19.250 115 12311.08 69.75 55402.93 88888.00 2007-04-25 17:32:19.375 115 12311.10 69.72 55402.90 88888.00 2007-04-25 17:32:19.500 115 12311.27 69.80 55402.95 88888.00 2007-04-25 17:32:19.625 115 12311.35 69.80 55402.97 88888.00 2007-04-25 17:32:19.750 115 12311.35 69.78 55402.95 88888.00 2007-04-25 17:32:19.875 115 12311.33 69.80 55402.95 88888.00 2007-04-25 17:32:20.000 115 12311.35 69.83 55402.93 88888.00 2007-04-25 17:32:20.125 115 12311.33 69.78 55402.90 88888.00 2007-04-25 17:32:20.250 115 12311.27 69.75 55402.88 88888.00 2007-04-25 17:32:20.375 115 12311.27 69.75 55402.88 88888.00 2007-04-25 17:32:20.500 115 12311.40 69.83 55402.90 88888.00 2007-04-25 17:32:20.625 115 12311.38 69.85 55402.88 88888.00 2007-04-25 17:32:20.750 115 12311.40 69.85 55402.85 88888.00 2007-04-25 17:32:20.875 115 12311.45 69.85 55402.88 88888.00 2007-04-25 17:32:21.000 115 12311.42 69.88 55402.90 88888.00 2007-04-25 17:32:21.125 115 12311.40 69.90 55402.90 88888.00 2007-04-25 17:32:21.250 115 12311.40 69.88 55402.88 88888.00 2007-04-25 17:32:21.375 115 12311.50 69.90 55402.85 88888.00 2007-04-25 17:32:21.500 115 12311.52 69.90 55402.85 88888.00 2007-04-25 17:32:21.625 115 12311.58 69.92 55402.88 88888.00 2007-04-25 17:32:21.750 115 12311.50 69.92 55402.85 88888.00 2007-04-25 17:32:21.875 115 12311.48 69.92 55402.85 88888.00 2007-04-25 17:32:22.000 115 12311.52 69.95 55402.85 88888.00 2007-04-25 17:32:22.125 115 12311.48 70.00 55402.82 88888.00 2007-04-25 17:32:22.250 115 12311.48 69.95 55402.85 88888.00 2007-04-25 17:32:22.375 115 12311.50 69.90 55402.85 88888.00 2007-04-25 17:32:22.500 115 12311.52 69.92 55402.90 88888.00 2007-04-25 17:32:22.625 115 12311.52 69.92 55402.88 88888.00 2007-04-25 17:32:22.750 115 12311.52 69.92 55402.88 88888.00 2007-04-25 17:32:22.875 115 12311.55 69.90 55402.82 88888.00 2007-04-25 17:32:23.000 115 12311.55 69.90 55402.82 88888.00 2007-04-25 17:32:23.125 115 12311.62 70.00 55402.85 88888.00 2007-04-25 17:32:23.250 115 12311.67 70.05 55402.82 88888.00 2007-04-25 17:32:23.375 115 12311.70 70.00 55402.82 88888.00 2007-04-25 17:32:23.500 115 12311.77 70.00 55402.85 88888.00 2007-04-25 17:32:23.625 115 12311.80 70.10 55402.85 88888.00 2007-04-25 17:32:23.750 115 12311.75 70.05 55402.82 88888.00 2007-04-25 17:32:23.875 115 12311.65 69.97 55402.78 88888.00 2007-04-25 17:32:24.000 115 12311.70 70.03 55402.82 88888.00 2007-04-25 17:32:24.125 115 12311.70 70.08 55402.82 88888.00 2007-04-25 17:32:24.250 115 12311.70 70.10 55402.82 88888.00 2007-04-25 17:32:24.375 115 12311.70 70.10 55402.78 88888.00 2007-04-25 17:32:24.500 115 12311.65 70.08 55402.78 88888.00 2007-04-25 17:32:24.625 115 12311.65 70.08 55402.78 88888.00 2007-04-25 17:32:24.750 115 12311.60 70.05 55402.80 88888.00 2007-04-25 17:32:24.875 115 12311.65 70.10 55402.75 88888.00 2007-04-25 17:32:25.000 115 12311.70 70.12 55402.75 88888.00 2007-04-25 17:32:25.125 115 12311.75 70.15 55402.75 88888.00 2007-04-25 17:32:25.250 115 12311.77 70.15 55402.78 88888.00 2007-04-25 17:32:25.375 115 12311.80 70.20 55402.80 88888.00 2007-04-25 17:32:25.500 115 12311.75 70.20 55402.80 88888.00 2007-04-25 17:32:25.625 115 12311.67 70.15 55402.78 88888.00 2007-04-25 17:32:25.750 115 12311.73 70.17 55402.72 88888.00 2007-04-25 17:32:25.875 115 12311.77 70.22 55402.72 88888.00 2007-04-25 17:32:26.000 115 12311.77 70.22 55402.70 88888.00 2007-04-25 17:32:26.125 115 12311.67 70.20 55402.70 88888.00 2007-04-25 17:32:26.250 115 12311.73 70.35 55402.78 88888.00 2007-04-25 17:32:26.375 115 12311.80 70.33 55402.80 88888.00 2007-04-25 17:32:26.500 115 12311.83 70.25 55402.75 88888.00 2007-04-25 17:32:26.625 115 12311.83 70.28 55402.75 88888.00 2007-04-25 17:32:26.750 115 12311.83 70.28 55402.72 88888.00 2007-04-25 17:32:26.875 115 12311.77 70.28 55402.72 88888.00 2007-04-25 17:32:27.000 115 12311.80 70.30 55402.70 88888.00 2007-04-25 17:32:27.125 115 12311.80 70.35 55402.72 88888.00 2007-04-25 17:32:27.250 115 12311.83 70.38 55402.70 88888.00 2007-04-25 17:32:27.375 115 12311.80 70.33 55402.72 88888.00 2007-04-25 17:32:27.500 115 12311.77 70.33 55402.70 88888.00 2007-04-25 17:32:27.625 115 12311.75 70.33 55402.65 88888.00 2007-04-25 17:32:27.750 115 12311.77 70.33 55402.65 88888.00 2007-04-25 17:32:27.875 115 12311.75 70.25 55402.62 88888.00 2007-04-25 17:32:28.000 115 12311.80 70.25 55402.68 88888.00 2007-04-25 17:32:28.125 115 12311.88 70.35 55402.72 88888.00 2007-04-25 17:32:28.250 115 12311.83 70.40 55402.68 88888.00 2007-04-25 17:32:28.375 115 12311.88 70.45 55402.70 88888.00 2007-04-25 17:32:28.500 115 12312.00 70.50 55402.72 88888.00 2007-04-25 17:32:28.625 115 12311.98 70.47 55402.68 88888.00 2007-04-25 17:32:28.750 115 12311.98 70.45 55402.68 88888.00 2007-04-25 17:32:28.875 115 12311.98 70.45 55402.62 88888.00 2007-04-25 17:32:29.000 115 12311.95 70.45 55402.62 88888.00 2007-04-25 17:32:29.125 115 12311.98 70.47 55402.68 88888.00 2007-04-25 17:32:29.250 115 12312.02 70.50 55402.70 88888.00 2007-04-25 17:32:29.375 115 12312.05 70.50 55402.68 88888.00 2007-04-25 17:32:29.500 115 12312.02 70.47 55402.62 88888.00 2007-04-25 17:32:29.625 115 12311.98 70.47 55402.62 88888.00 2007-04-25 17:32:29.750 115 12312.02 70.53 55402.68 88888.00 2007-04-25 17:32:29.875 115 12312.05 70.58 55402.65 88888.00 2007-04-25 17:32:30.000 115 12312.02 70.58 55402.65 88888.00 2007-04-25 17:32:30.125 115 12312.00 70.45 55402.62 88888.00 2007-04-25 17:32:30.250 115 12312.05 70.50 55402.65 88888.00 2007-04-25 17:32:30.375 115 12312.12 70.60 55402.68 88888.00 2007-04-25 17:32:30.500 115 12312.05 70.62 55402.65 88888.00 2007-04-25 17:32:30.625 115 12311.98 70.65 55402.60 88888.00 2007-04-25 17:32:30.750 115 12311.98 70.60 55402.57 88888.00 2007-04-25 17:32:30.875 115 12311.98 70.55 55402.60 88888.00 2007-04-25 17:32:31.000 115 12311.98 70.58 55402.57 88888.00 2007-04-25 17:32:31.125 115 12312.02 70.62 55402.60 88888.00 2007-04-25 17:32:31.250 115 12312.15 70.65 55402.62 88888.00 2007-04-25 17:32:31.375 115 12312.15 70.70 55402.65 88888.00 2007-04-25 17:32:31.500 115 12312.17 70.75 55402.62 88888.00 2007-04-25 17:32:31.625 115 12312.12 70.70 55402.57 88888.00 2007-04-25 17:32:31.750 115 12312.10 70.72 55402.60 88888.00 2007-04-25 17:32:31.875 115 12312.12 70.72 55402.57 88888.00 2007-04-25 17:32:32.000 115 12312.10 70.83 55402.55 88888.00 2007-04-25 17:32:32.125 115 12312.12 70.85 55402.62 88888.00 2007-04-25 17:32:32.250 115 12312.17 70.78 55402.60 88888.00 2007-04-25 17:32:32.375 115 12312.10 70.75 55402.57 88888.00 2007-04-25 17:32:32.500 115 12312.08 70.75 55402.57 88888.00 2007-04-25 17:32:32.625 115 12312.08 70.75 55402.57 88888.00 2007-04-25 17:32:32.750 115 12312.08 70.72 55402.57 88888.00 2007-04-25 17:32:32.875 115 12312.05 70.72 55402.55 88888.00 2007-04-25 17:32:33.000 115 12312.02 70.75 55402.55 88888.00 2007-04-25 17:32:33.125 115 12312.10 70.80 55402.55 88888.00 2007-04-25 17:32:33.250 115 12312.15 70.85 55402.60 88888.00 2007-04-25 17:32:33.375 115 12312.20 70.85 55402.60 88888.00 2007-04-25 17:32:33.500 115 12312.10 70.80 55402.60 88888.00 2007-04-25 17:32:33.625 115 12312.05 70.88 55402.62 88888.00 2007-04-25 17:32:33.750 115 12312.08 70.90 55402.57 88888.00 2007-04-25 17:32:33.875 115 12312.08 70.85 55402.55 88888.00 2007-04-25 17:32:34.000 115 12312.10 70.85 55402.55 88888.00 2007-04-25 17:32:34.125 115 12312.17 70.83 55402.57 88888.00 2007-04-25 17:32:34.250 115 12312.27 70.95 55402.60 88888.00 2007-04-25 17:32:34.375 115 12312.33 70.97 55402.57 88888.00 2007-04-25 17:32:34.500 115 12312.20 70.90 55402.53 88888.00 2007-04-25 17:32:34.625 115 12312.12 70.92 55402.55 88888.00 2007-04-25 17:32:34.750 115 12312.15 70.92 55402.53 88888.00 2007-04-25 17:32:34.875 115 12312.15 70.92 55402.53 88888.00 2007-04-25 17:32:35.000 115 12312.20 70.90 55402.53 88888.00 2007-04-25 17:32:35.125 115 12312.25 70.92 55402.57 88888.00 2007-04-25 17:32:35.250 115 12312.25 70.92 55402.57 88888.00 2007-04-25 17:32:35.375 115 12312.30 70.97 55402.57 88888.00 2007-04-25 17:32:35.500 115 12312.25 70.95 55402.53 88888.00 2007-04-25 17:32:35.625 115 12312.20 70.90 55402.50 88888.00 2007-04-25 17:32:35.750 115 12312.17 70.90 55402.50 88888.00 2007-04-25 17:32:35.875 115 12312.15 70.90 55402.53 88888.00 2007-04-25 17:32:36.000 115 12312.17 70.92 55402.55 88888.00 2007-04-25 17:32:36.125 115 12312.20 70.95 55402.53 88888.00 2007-04-25 17:32:36.250 115 12312.17 70.97 55402.53 88888.00 2007-04-25 17:32:36.375 115 12312.23 70.97 55402.53 88888.00 2007-04-25 17:32:36.500 115 12312.25 71.03 55402.55 88888.00 2007-04-25 17:32:36.625 115 12312.30 71.05 55402.57 88888.00 2007-04-25 17:32:36.750 115 12312.30 71.03 55402.57 88888.00 2007-04-25 17:32:36.875 115 12312.33 71.00 55402.53 88888.00 2007-04-25 17:32:37.000 115 12312.25 71.03 55402.55 88888.00 2007-04-25 17:32:37.125 115 12312.17 71.00 55402.55 88888.00 2007-04-25 17:32:37.250 115 12312.17 70.97 55402.50 88888.00 2007-04-25 17:32:37.375 115 12312.27 71.03 55402.55 88888.00 2007-04-25 17:32:37.500 115 12312.27 70.97 55402.57 88888.00 2007-04-25 17:32:37.625 115 12312.23 70.95 55402.55 88888.00 2007-04-25 17:32:37.750 115 12312.23 70.95 55402.55 88888.00 2007-04-25 17:32:37.875 115 12312.20 70.97 55402.55 88888.00 2007-04-25 17:32:38.000 115 12312.23 71.00 55402.50 88888.00 2007-04-25 17:32:38.125 115 12312.25 71.05 55402.50 88888.00 2007-04-25 17:32:38.250 115 12312.17 70.92 55402.47 88888.00 2007-04-25 17:32:38.375 115 12312.20 70.92 55402.50 88888.00 2007-04-25 17:32:38.500 115 12312.23 70.97 55402.53 88888.00 2007-04-25 17:32:38.625 115 12312.25 70.97 55402.55 88888.00 2007-04-25 17:32:38.750 115 12312.25 70.97 55402.53 88888.00 2007-04-25 17:32:38.875 115 12312.25 70.97 55402.53 88888.00 2007-04-25 17:32:39.000 115 12312.23 70.95 55402.47 88888.00 2007-04-25 17:32:39.125 115 12312.27 71.03 55402.53 88888.00 2007-04-25 17:32:39.250 115 12312.27 71.05 55402.53 88888.00 2007-04-25 17:32:39.375 115 12312.30 71.05 55402.53 88888.00 2007-04-25 17:32:39.500 115 12312.20 71.03 55402.47 88888.00 2007-04-25 17:32:39.625 115 12312.20 71.05 55402.53 88888.00 2007-04-25 17:32:39.750 115 12312.35 71.08 55402.50 88888.00 2007-04-25 17:32:39.875 115 12312.42 71.05 55402.53 88888.00 2007-04-25 17:32:40.000 115 12312.40 71.08 55402.53 88888.00 2007-04-25 17:32:40.125 115 12312.45 71.05 55402.55 88888.00 2007-04-25 17:32:40.250 115 12312.42 71.03 55402.55 88888.00 2007-04-25 17:32:40.375 115 12312.45 70.97 55402.53 88888.00 2007-04-25 17:32:40.500 115 12312.40 70.97 55402.53 88888.00 2007-04-25 17:32:40.625 115 12312.38 71.00 55402.50 88888.00 2007-04-25 17:32:40.750 115 12312.45 71.00 55402.50 88888.00 2007-04-25 17:32:40.875 115 12312.42 71.00 55402.53 88888.00 2007-04-25 17:32:41.000 115 12312.40 70.97 55402.53 88888.00 2007-04-25 17:32:41.125 115 12312.38 71.00 55402.53 88888.00 2007-04-25 17:32:41.250 115 12312.40 70.97 55402.55 88888.00 2007-04-25 17:32:41.375 115 12312.52 71.03 55402.57 88888.00 2007-04-25 17:32:41.500 115 12312.58 71.05 55402.55 88888.00 2007-04-25 17:32:41.625 115 12312.62 71.08 55402.55 88888.00 2007-04-25 17:32:41.750 115 12312.60 71.05 55402.53 88888.00 2007-04-25 17:32:41.875 115 12312.52 70.97 55402.53 88888.00 2007-04-25 17:32:42.000 115 12312.48 70.95 55402.50 88888.00 2007-04-25 17:32:42.125 115 12312.55 71.00 55402.55 88888.00 2007-04-25 17:32:42.250 115 12312.58 71.00 55402.55 88888.00 2007-04-25 17:32:42.375 115 12312.55 70.95 55402.50 88888.00 2007-04-25 17:32:42.500 115 12312.52 70.97 55402.55 88888.00 2007-04-25 17:32:42.625 115 12312.52 71.05 55402.57 88888.00 2007-04-25 17:32:42.750 115 12312.52 70.97 55402.57 88888.00 2007-04-25 17:32:42.875 115 12312.50 70.95 55402.55 88888.00 2007-04-25 17:32:43.000 115 12312.58 70.95 55402.53 88888.00 2007-04-25 17:32:43.125 115 12312.58 70.92 55402.55 88888.00 2007-04-25 17:32:43.250 115 12312.58 70.95 55402.55 88888.00 2007-04-25 17:32:43.375 115 12312.60 70.97 55402.57 88888.00 2007-04-25 17:32:43.500 115 12312.60 70.97 55402.55 88888.00 2007-04-25 17:32:43.625 115 12312.60 70.92 55402.53 88888.00 2007-04-25 17:32:43.750 115 12312.65 70.90 55402.55 88888.00 2007-04-25 17:32:43.875 115 12312.75 70.97 55402.57 88888.00 2007-04-25 17:32:44.000 115 12312.75 70.97 55402.55 88888.00 2007-04-25 17:32:44.125 115 12312.70 70.97 55402.57 88888.00 2007-04-25 17:32:44.250 115 12312.62 70.92 55402.57 88888.00 2007-04-25 17:32:44.375 115 12312.65 70.95 55402.55 88888.00 2007-04-25 17:32:44.500 115 12312.67 70.92 55402.55 88888.00 2007-04-25 17:32:44.625 115 12312.62 70.90 55402.57 88888.00 2007-04-25 17:32:44.750 115 12312.60 70.92 55402.60 88888.00 2007-04-25 17:32:44.875 115 12312.55 70.90 55402.60 88888.00 2007-04-25 17:32:45.000 115 12312.58 70.92 55402.55 88888.00 2007-04-25 17:32:45.125 115 12312.67 70.95 55402.62 88888.00 2007-04-25 17:32:45.250 115 12312.73 70.95 55402.62 88888.00 2007-04-25 17:32:45.375 115 12312.75 70.95 55402.60 88888.00 2007-04-25 17:32:45.500 115 12312.73 70.90 55402.60 88888.00 2007-04-25 17:32:45.625 115 12312.73 70.90 55402.55 88888.00 2007-04-25 17:32:45.750 115 12312.73 70.90 55402.55 88888.00 2007-04-25 17:32:45.875 115 12312.73 70.88 55402.53 88888.00 2007-04-25 17:32:46.000 115 12312.75 70.88 55402.53 88888.00 2007-04-25 17:32:46.125 115 12312.73 70.85 55402.55 88888.00 2007-04-25 17:32:46.250 115 12312.65 70.85 55402.57 88888.00 2007-04-25 17:32:46.375 115 12312.62 70.85 55402.57 88888.00 2007-04-25 17:32:46.500 115 12312.70 70.85 55402.60 88888.00 2007-04-25 17:32:46.625 115 12312.75 70.88 55402.62 88888.00 2007-04-25 17:32:46.750 115 12312.80 70.88 55402.62 88888.00 2007-04-25 17:32:46.875 115 12312.75 70.83 55402.60 88888.00 2007-04-25 17:32:47.000 115 12312.67 70.78 55402.57 88888.00 2007-04-25 17:32:47.125 115 12312.73 70.88 55402.60 88888.00 2007-04-25 17:32:47.250 115 12312.80 70.95 55402.70 88888.00 2007-04-25 17:32:47.375 115 12312.80 70.92 55402.68 88888.00 2007-04-25 17:32:47.500 115 12312.67 70.88 55402.62 88888.00 2007-04-25 17:32:47.625 115 12312.62 70.83 55402.62 88888.00 2007-04-25 17:32:47.750 115 12312.70 70.85 55402.65 88888.00 2007-04-25 17:32:47.875 115 12312.73 70.78 55402.62 88888.00 2007-04-25 17:32:48.000 115 12312.73 70.78 55402.60 88888.00 2007-04-25 17:32:48.125 115 12312.65 70.75 55402.60 88888.00 2007-04-25 17:32:48.250 115 12312.65 70.78 55402.65 88888.00 2007-04-25 17:32:48.375 115 12312.65 70.78 55402.65 88888.00 2007-04-25 17:32:48.500 115 12312.65 70.72 55402.65 88888.00 2007-04-25 17:32:48.625 115 12312.67 70.72 55402.62 88888.00 2007-04-25 17:32:48.750 115 12312.67 70.72 55402.57 88888.00 2007-04-25 17:32:48.875 115 12312.73 70.78 55402.60 88888.00 2007-04-25 17:32:49.000 115 12312.73 70.78 55402.62 88888.00 2007-04-25 17:32:49.125 115 12312.62 70.70 55402.60 88888.00 2007-04-25 17:32:49.250 115 12312.62 70.72 55402.62 88888.00 2007-04-25 17:32:49.375 115 12312.75 70.80 55402.68 88888.00 2007-04-25 17:32:49.500 115 12312.80 70.83 55402.72 88888.00 2007-04-25 17:32:49.625 115 12312.80 70.78 55402.70 88888.00 2007-04-25 17:32:49.750 115 12312.75 70.70 55402.68 88888.00 2007-04-25 17:32:49.875 115 12312.70 70.70 55402.68 88888.00 2007-04-25 17:32:50.000 115 12312.62 70.75 55402.72 88888.00 2007-04-25 17:32:50.125 115 12312.67 70.75 55402.75 88888.00 2007-04-25 17:32:50.250 115 12312.75 70.78 55402.78 88888.00 2007-04-25 17:32:50.375 115 12312.77 70.83 55402.80 88888.00 2007-04-25 17:32:50.500 115 12312.73 70.75 55402.75 88888.00 2007-04-25 17:32:50.625 115 12312.70 70.75 55402.75 88888.00 2007-04-25 17:32:50.750 115 12312.70 70.80 55402.78 88888.00 2007-04-25 17:32:50.875 115 12312.70 70.80 55402.80 88888.00 2007-04-25 17:32:51.000 115 12312.75 70.80 55402.78 88888.00 2007-04-25 17:32:51.125 115 12312.73 70.78 55402.78 88888.00 2007-04-25 17:32:51.250 115 12312.65 70.67 55402.72 88888.00 2007-04-25 17:32:51.375 115 12312.65 70.65 55402.68 88888.00 2007-04-25 17:32:51.500 115 12312.62 70.70 55402.72 88888.00 2007-04-25 17:32:51.625 115 12312.58 70.72 55402.78 88888.00 2007-04-25 17:32:51.750 115 12312.58 70.70 55402.78 88888.00 2007-04-25 17:32:51.875 115 12312.65 70.70 55402.75 88888.00 2007-04-25 17:32:52.000 115 12312.65 70.70 55402.70 88888.00 2007-04-25 17:32:52.125 115 12312.62 70.70 55402.75 88888.00 2007-04-25 17:32:52.250 115 12312.65 70.70 55402.80 88888.00 2007-04-25 17:32:52.375 115 12312.73 70.75 55402.80 88888.00 2007-04-25 17:32:52.500 115 12312.70 70.78 55402.80 88888.00 2007-04-25 17:32:52.625 115 12312.73 70.75 55402.80 88888.00 2007-04-25 17:32:52.750 115 12312.67 70.70 55402.80 88888.00 2007-04-25 17:32:52.875 115 12312.70 70.65 55402.80 88888.00 2007-04-25 17:32:53.000 115 12312.67 70.65 55402.80 88888.00 2007-04-25 17:32:53.125 115 12312.65 70.62 55402.78 88888.00 2007-04-25 17:32:53.250 115 12312.62 70.65 55402.75 88888.00 2007-04-25 17:32:53.375 115 12312.70 70.67 55402.78 88888.00 2007-04-25 17:32:53.500 115 12312.67 70.67 55402.78 88888.00 2007-04-25 17:32:53.625 115 12312.60 70.60 55402.72 88888.00 2007-04-25 17:32:53.750 115 12312.65 70.65 55402.75 88888.00 2007-04-25 17:32:53.875 115 12312.62 70.67 55402.75 88888.00 2007-04-25 17:32:54.000 115 12312.60 70.65 55402.78 88888.00 2007-04-25 17:32:54.125 115 12312.65 70.60 55402.80 88888.00 2007-04-25 17:32:54.250 115 12312.70 70.70 55402.85 88888.00 2007-04-25 17:32:54.375 115 12312.70 70.70 55402.82 88888.00 2007-04-25 17:32:54.500 115 12312.60 70.65 55402.85 88888.00 2007-04-25 17:32:54.625 115 12312.58 70.62 55402.82 88888.00 2007-04-25 17:32:54.750 115 12312.52 70.65 55402.82 88888.00 2007-04-25 17:32:54.875 115 12312.55 70.65 55402.82 88888.00 2007-04-25 17:32:55.000 115 12312.60 70.67 55402.85 88888.00 2007-04-25 17:32:55.125 115 12312.62 70.67 55402.85 88888.00 2007-04-25 17:32:55.250 115 12312.55 70.65 55402.82 88888.00 2007-04-25 17:32:55.375 115 12312.52 70.67 55402.85 88888.00 2007-04-25 17:32:55.500 115 12312.50 70.75 55402.82 88888.00 2007-04-25 17:32:55.625 115 12312.52 70.75 55402.82 88888.00 2007-04-25 17:32:55.750 115 12312.50 70.72 55402.80 88888.00 2007-04-25 17:32:55.875 115 12312.52 70.72 55402.85 88888.00 2007-04-25 17:32:56.000 115 12312.60 70.72 55402.88 88888.00 2007-04-25 17:32:56.125 115 12312.55 70.72 55402.85 88888.00 2007-04-25 17:32:56.250 115 12312.50 70.70 55402.90 88888.00 2007-04-25 17:32:56.375 115 12312.50 70.70 55402.90 88888.00 2007-04-25 17:32:56.500 115 12312.48 70.70 55402.85 88888.00 2007-04-25 17:32:56.625 115 12312.50 70.67 55402.88 88888.00 2007-04-25 17:32:56.750 115 12312.50 70.70 55402.82 88888.00 2007-04-25 17:32:56.875 115 12312.55 70.72 55402.88 88888.00 2007-04-25 17:32:57.000 115 12312.55 70.80 55402.93 88888.00 2007-04-25 17:32:57.125 115 12312.58 70.80 55402.93 88888.00 2007-04-25 17:32:57.250 115 12312.48 70.70 55402.90 88888.00 2007-04-25 17:32:57.375 115 12312.52 70.72 55402.90 88888.00 2007-04-25 17:32:57.500 115 12312.52 70.83 55402.93 88888.00 2007-04-25 17:32:57.625 115 12312.62 70.80 55402.97 88888.00 2007-04-25 17:32:57.750 115 12312.60 70.75 55402.95 88888.00 2007-04-25 17:32:57.875 115 12312.48 70.67 55402.88 88888.00 2007-04-25 17:32:58.000 115 12312.48 70.72 55402.88 88888.00 2007-04-25 17:32:58.125 115 12312.48 70.83 55402.95 88888.00 2007-04-25 17:32:58.250 115 12312.45 70.80 55402.97 88888.00 2007-04-25 17:32:58.375 115 12312.50 70.80 55402.97 88888.00 2007-04-25 17:32:58.500 115 12312.48 70.78 55402.97 88888.00 2007-04-25 17:32:58.625 115 12312.42 70.78 55402.95 88888.00 2007-04-25 17:32:58.750 115 12312.38 70.78 55402.95 88888.00 2007-04-25 17:32:58.875 115 12312.33 70.78 55402.95 88888.00 2007-04-25 17:32:59.000 115 12312.25 70.78 55402.90 88888.00 2007-04-25 17:32:59.125 115 12312.30 70.75 55402.90 88888.00 2007-04-25 17:32:59.250 115 12312.38 70.83 55402.95 88888.00 2007-04-25 17:32:59.375 115 12312.38 70.85 55402.97 88888.00 2007-04-25 17:32:59.500 115 12312.35 70.83 55402.97 88888.00 2007-04-25 17:32:59.625 115 12312.38 70.85 55403.03 88888.00 2007-04-25 17:32:59.750 115 12312.38 70.85 55402.97 88888.00 2007-04-25 17:32:59.875 115 12312.27 70.78 55402.95 88888.00 2007-04-25 17:33:00.000 115 12312.35 70.85 55403.05 88888.00 2007-04-25 17:33:00.125 115 12312.35 70.92 55403.07 88888.00 2007-04-25 17:33:00.250 115 12312.33 70.90 55403.03 88888.00 2007-04-25 17:33:00.375 115 12312.30 70.90 55403.00 88888.00 2007-04-25 17:33:00.500 115 12312.25 70.92 55403.05 88888.00 2007-04-25 17:33:00.625 115 12312.27 70.92 55403.05 88888.00 2007-04-25 17:33:00.750 115 12312.20 70.88 55403.00 88888.00 2007-04-25 17:33:00.875 115 12312.17 70.90 55403.03 88888.00 2007-04-25 17:33:01.000 115 12312.25 70.97 55403.05 88888.00 2007-04-25 17:33:01.125 115 12312.30 70.92 55403.05 88888.00 2007-04-25 17:33:01.250 115 12312.25 70.92 55403.03 88888.00 2007-04-25 17:33:01.375 115 12312.25 70.97 55403.00 88888.00 2007-04-25 17:33:01.500 115 12312.20 71.00 55402.97 88888.00 2007-04-25 17:33:01.625 115 12312.12 70.97 55402.97 88888.00 2007-04-25 17:33:01.750 115 12312.17 71.00 55403.03 88888.00 2007-04-25 17:33:01.875 115 12312.17 71.00 55403.03 88888.00 2007-04-25 17:33:02.000 115 12312.17 71.00 55403.00 88888.00 2007-04-25 17:33:02.125 115 12312.23 71.05 55403.03 88888.00 2007-04-25 17:33:02.250 115 12312.30 71.10 55403.07 88888.00 2007-04-25 17:33:02.375 115 12312.27 71.10 55403.03 88888.00 2007-04-25 17:33:02.500 115 12312.20 71.08 55403.00 88888.00 2007-04-25 17:33:02.625 115 12312.15 71.05 55403.00 88888.00 2007-04-25 17:33:02.750 115 12312.15 71.05 55403.03 88888.00 2007-04-25 17:33:02.875 115 12312.20 71.12 55403.00 88888.00 2007-04-25 17:33:03.000 115 12312.17 71.10 55402.97 88888.00 2007-04-25 17:33:03.125 115 12312.23 71.15 55403.05 88888.00 2007-04-25 17:33:03.250 115 12312.17 71.17 55403.03 88888.00 2007-04-25 17:33:03.375 115 12312.10 71.15 55403.00 88888.00 2007-04-25 17:33:03.500 115 12312.08 71.10 55403.03 88888.00 2007-04-25 17:33:03.625 115 12312.08 71.15 55403.05 88888.00 2007-04-25 17:33:03.750 115 12312.15 71.20 55403.05 88888.00 2007-04-25 17:33:03.875 115 12312.17 71.20 55403.00 88888.00 2007-04-25 17:33:04.000 115 12312.20 71.17 55403.00 88888.00 2007-04-25 17:33:04.125 115 12312.23 71.20 55403.03 88888.00 2007-04-25 17:33:04.250 115 12312.25 71.25 55403.05 88888.00 2007-04-25 17:33:04.375 115 12312.23 71.22 55403.05 88888.00 2007-04-25 17:33:04.500 115 12312.20 71.22 55403.05 88888.00 2007-04-25 17:33:04.625 115 12312.12 71.22 55403.03 88888.00 2007-04-25 17:33:04.750 115 12312.12 71.28 55403.03 88888.00 2007-04-25 17:33:04.875 115 12312.20 71.28 55403.05 88888.00 2007-04-25 17:33:05.000 115 12312.20 71.22 55403.00 88888.00 2007-04-25 17:33:05.125 115 12312.20 71.28 55403.07 88888.00 2007-04-25 17:33:05.250 115 12312.15 71.30 55403.10 88888.00 2007-04-25 17:33:05.375 115 12312.17 71.30 55403.05 88888.00 2007-04-25 17:33:05.500 115 12312.17 71.25 55403.03 88888.00 2007-04-25 17:33:05.625 115 12312.23 71.30 55403.03 88888.00 2007-04-25 17:33:05.750 115 12312.25 71.33 55403.05 88888.00 2007-04-25 17:33:05.875 115 12312.20 71.30 55403.05 88888.00 2007-04-25 17:33:06.000 115 12312.25 71.33 55403.10 88888.00 2007-04-25 17:33:06.125 115 12312.17 71.30 55403.10 88888.00 2007-04-25 17:33:06.250 115 12312.02 71.33 55403.03 88888.00 2007-04-25 17:33:06.375 115 12312.08 71.35 55403.00 88888.00 2007-04-25 17:33:06.500 115 12312.15 71.35 55403.05 88888.00 2007-04-25 17:33:06.625 115 12312.17 71.35 55403.03 88888.00 2007-04-25 17:33:06.750 115 12312.25 71.40 55403.05 88888.00 2007-04-25 17:33:06.875 115 12312.30 71.38 55403.05 88888.00 2007-04-25 17:33:07.000 115 12312.25 71.40 55403.05 88888.00 2007-04-25 17:33:07.125 115 12312.23 71.47 55403.10 88888.00 2007-04-25 17:33:07.250 115 12312.12 71.42 55403.03 88888.00 2007-04-25 17:33:07.375 115 12312.10 71.38 55403.00 88888.00 2007-04-25 17:33:07.500 115 12312.17 71.42 55403.00 88888.00 2007-04-25 17:33:07.625 115 12312.20 71.42 55403.00 88888.00 2007-04-25 17:33:07.750 115 12312.20 71.40 55403.00 88888.00 2007-04-25 17:33:07.875 115 12312.17 71.45 55403.00 88888.00 2007-04-25 17:33:08.000 115 12312.20 71.42 55403.00 88888.00 2007-04-25 17:33:08.125 115 12312.30 71.47 55403.05 88888.00 2007-04-25 17:33:08.250 115 12312.25 71.50 55403.05 88888.00 2007-04-25 17:33:08.375 115 12312.27 71.50 55403.03 88888.00 2007-04-25 17:33:08.500 115 12312.23 71.53 55403.03 88888.00 2007-04-25 17:33:08.625 115 12312.25 71.50 55403.03 88888.00 2007-04-25 17:33:08.750 115 12312.23 71.47 55403.00 88888.00 2007-04-25 17:33:08.875 115 12312.23 71.53 55403.03 88888.00 2007-04-25 17:33:09.000 115 12312.20 71.55 55403.00 88888.00 2007-04-25 17:33:09.125 115 12312.20 71.50 55403.00 88888.00 2007-04-25 17:33:09.250 115 12312.23 71.47 55402.95 88888.00 2007-04-25 17:33:09.375 115 12312.27 71.55 55403.00 88888.00 2007-04-25 17:33:09.500 115 12312.35 71.58 55402.97 88888.00 2007-04-25 17:33:09.625 115 12312.33 71.53 55402.97 88888.00 2007-04-25 17:33:09.750 115 12312.25 71.47 55403.00 88888.00 2007-04-25 17:33:09.875 115 12312.27 71.47 55402.97 88888.00 2007-04-25 17:33:10.000 115 12312.30 71.47 55402.97 88888.00 2007-04-25 17:33:10.125 115 12312.35 71.50 55402.97 88888.00 2007-04-25 17:33:10.250 115 12312.33 71.47 55402.95 88888.00 2007-04-25 17:33:10.375 115 12312.33 71.55 55402.93 88888.00 2007-04-25 17:33:10.500 115 12312.30 71.55 55402.97 88888.00 2007-04-25 17:33:10.625 115 12312.23 71.55 55402.97 88888.00 2007-04-25 17:33:10.750 115 12312.17 71.53 55402.95 88888.00 2007-04-25 17:33:10.875 115 12312.25 71.53 55402.97 88888.00 2007-04-25 17:33:11.000 115 12312.30 71.55 55402.93 88888.00 2007-04-25 17:33:11.125 115 12312.35 71.55 55402.95 88888.00 2007-04-25 17:33:11.250 115 12312.38 71.53 55402.97 88888.00 2007-04-25 17:33:11.375 115 12312.35 71.53 55402.97 88888.00 2007-04-25 17:33:11.500 115 12312.35 71.60 55402.97 88888.00 2007-04-25 17:33:11.625 115 12312.38 71.62 55402.97 88888.00 2007-04-25 17:33:11.750 115 12312.38 71.58 55402.95 88888.00 2007-04-25 17:33:11.875 115 12312.38 71.53 55402.90 88888.00 2007-04-25 17:33:12.000 115 12312.40 71.50 55402.90 88888.00 2007-04-25 17:33:12.125 115 12312.45 71.53 55402.95 88888.00 2007-04-25 17:33:12.250 115 12312.48 71.58 55402.95 88888.00 2007-04-25 17:33:12.375 115 12312.45 71.53 55402.93 88888.00 2007-04-25 17:33:12.500 115 12312.45 71.50 55402.88 88888.00 2007-04-25 17:33:12.625 115 12312.42 71.45 55402.82 88888.00 2007-04-25 17:33:12.750 115 12312.50 71.53 55402.85 88888.00 2007-04-25 17:33:12.875 115 12312.52 71.60 55402.90 88888.00 2007-04-25 17:33:13.000 115 12312.58 71.58 55402.88 88888.00 2007-04-25 17:33:13.125 115 12312.60 71.55 55402.88 88888.00 2007-04-25 17:33:13.250 115 12312.60 71.58 55402.88 88888.00 2007-04-25 17:33:13.375 115 12312.73 71.62 55402.93 88888.00 2007-04-25 17:33:13.500 115 12312.73 71.55 55402.82 88888.00 2007-04-25 17:33:13.625 115 12312.67 71.47 55402.82 88888.00 2007-04-25 17:33:13.750 115 12312.62 71.50 55402.82 88888.00 2007-04-25 17:33:13.875 115 12312.65 71.53 55402.82 88888.00 2007-04-25 17:33:14.000 115 12312.73 71.50 55402.82 88888.00 2007-04-25 17:33:14.125 115 12312.80 71.53 55402.88 88888.00 2007-04-25 17:33:14.250 115 12312.80 71.53 55402.90 88888.00 2007-04-25 17:33:14.375 115 12312.88 71.55 55402.88 88888.00 2007-04-25 17:33:14.500 115 12312.85 71.55 55402.85 88888.00 2007-04-25 17:33:14.625 115 12312.80 71.55 55402.85 88888.00 2007-04-25 17:33:14.750 115 12312.77 71.53 55402.85 88888.00 2007-04-25 17:33:14.875 115 12312.77 71.55 55402.82 88888.00 2007-04-25 17:33:15.000 115 12312.83 71.55 55402.82 88888.00 2007-04-25 17:33:15.125 115 12312.95 71.55 55402.85 88888.00 2007-04-25 17:33:15.250 115 12313.00 71.58 55402.85 88888.00 2007-04-25 17:33:15.375 115 12312.95 71.60 55402.85 88888.00 2007-04-25 17:33:15.500 115 12312.88 71.55 55402.80 88888.00 2007-04-25 17:33:15.625 115 12312.90 71.55 55402.80 88888.00 2007-04-25 17:33:15.750 115 12312.98 71.53 55402.78 88888.00 2007-04-25 17:33:15.875 115 12313.08 71.55 55402.78 88888.00 2007-04-25 17:33:16.000 115 12313.12 71.58 55402.75 88888.00 2007-04-25 17:33:16.125 115 12313.10 71.47 55402.75 88888.00 2007-04-25 17:33:16.250 115 12313.02 71.47 55402.72 88888.00 2007-04-25 17:33:16.375 115 12313.05 71.45 55402.70 88888.00 2007-04-25 17:33:16.500 115 12313.10 71.40 55402.72 88888.00 2007-04-25 17:33:16.625 115 12313.17 71.38 55402.72 88888.00 2007-04-25 17:33:16.750 115 12313.20 71.42 55402.72 88888.00 2007-04-25 17:33:16.875 115 12313.25 71.45 55402.72 88888.00 2007-04-25 17:33:17.000 115 12313.23 71.40 55402.68 88888.00 2007-04-25 17:33:17.125 115 12313.27 71.42 55402.70 88888.00 2007-04-25 17:33:17.250 115 12313.33 71.40 55402.72 88888.00 2007-04-25 17:33:17.375 115 12313.35 71.38 55402.68 88888.00 2007-04-25 17:33:17.500 115 12313.30 71.38 55402.70 88888.00 2007-04-25 17:33:17.625 115 12313.27 71.35 55402.70 88888.00 2007-04-25 17:33:17.750 115 12313.38 71.38 55402.70 88888.00 2007-04-25 17:33:17.875 115 12313.45 71.45 55402.72 88888.00 2007-04-25 17:33:18.000 115 12313.40 71.38 55402.68 88888.00 2007-04-25 17:33:18.125 115 12313.38 71.35 55402.68 88888.00 2007-04-25 17:33:18.250 115 12313.40 71.40 55402.70 88888.00 2007-04-25 17:33:18.375 115 12313.33 71.38 55402.68 88888.00 2007-04-25 17:33:18.500 115 12313.27 71.28 55402.60 88888.00 2007-04-25 17:33:18.625 115 12313.30 71.28 55402.62 88888.00 2007-04-25 17:33:18.750 115 12313.42 71.33 55402.68 88888.00 2007-04-25 17:33:18.875 115 12313.45 71.30 55402.70 88888.00 2007-04-25 17:33:19.000 115 12313.42 71.22 55402.65 88888.00 2007-04-25 17:33:19.125 115 12313.40 71.22 55402.62 88888.00 2007-04-25 17:33:19.250 115 12313.55 71.28 55402.62 88888.00 2007-04-25 17:33:19.375 115 12313.70 71.28 55402.62 88888.00 2007-04-25 17:33:19.500 115 12313.67 71.28 55402.65 88888.00 2007-04-25 17:33:19.625 115 12313.60 71.22 55402.65 88888.00 2007-04-25 17:33:19.750 115 12313.58 71.22 55402.62 88888.00 2007-04-25 17:33:19.875 115 12313.62 71.22 55402.62 88888.00 2007-04-25 17:33:20.000 115 12313.70 71.22 55402.65 88888.00 2007-04-25 17:33:20.125 115 12313.77 71.22 55402.65 88888.00 2007-04-25 17:33:20.250 115 12313.77 71.17 55402.60 88888.00 2007-04-25 17:33:20.375 115 12313.73 71.17 55402.60 88888.00 2007-04-25 17:33:20.500 115 12313.67 71.20 55402.65 88888.00 2007-04-25 17:33:20.625 115 12313.73 71.22 55402.62 88888.00 2007-04-25 17:33:20.750 115 12313.77 71.20 55402.60 88888.00 2007-04-25 17:33:20.875 115 12313.80 71.12 55402.62 88888.00 2007-04-25 17:33:21.000 115 12313.80 71.10 55402.60 88888.00 2007-04-25 17:33:21.125 115 12313.75 71.08 55402.57 88888.00 2007-04-25 17:33:21.250 115 12313.77 71.08 55402.60 88888.00 2007-04-25 17:33:21.375 115 12313.85 71.12 55402.62 88888.00 2007-04-25 17:33:21.500 115 12313.85 71.10 55402.60 88888.00 2007-04-25 17:33:21.625 115 12314.00 71.10 55402.60 88888.00 2007-04-25 17:33:21.750 115 12313.95 71.10 55402.60 88888.00 2007-04-25 17:33:21.875 115 12313.98 71.08 55402.60 88888.00 2007-04-25 17:33:22.000 115 12314.02 71.10 55402.55 88888.00 2007-04-25 17:33:22.125 115 12314.10 71.08 55402.57 88888.00 2007-04-25 17:33:22.250 115 12314.10 71.00 55402.57 88888.00 2007-04-25 17:33:22.375 115 12314.12 70.97 55402.57 88888.00 2007-04-25 17:33:22.500 115 12314.12 70.90 55402.53 88888.00 2007-04-25 17:33:22.625 115 12314.15 70.85 55402.57 88888.00 2007-04-25 17:33:22.750 115 12314.15 70.88 55402.50 88888.00 2007-04-25 17:33:22.875 115 12314.17 70.92 55402.53 88888.00 2007-04-25 17:33:23.000 115 12314.20 70.97 55402.55 88888.00 2007-04-25 17:33:23.125 115 12314.20 70.97 55402.55 88888.00 2007-04-25 17:33:23.250 115 12314.12 70.83 55402.53 88888.00 2007-04-25 17:33:23.375 115 12314.15 70.83 55402.55 88888.00 2007-04-25 17:33:23.500 115 12314.23 70.83 55402.57 88888.00 2007-04-25 17:33:23.625 115 12314.17 70.85 55402.55 88888.00 2007-04-25 17:33:23.750 115 12314.12 70.78 55402.53 88888.00 2007-04-25 17:33:23.875 115 12314.12 70.78 55402.50 88888.00 2007-04-25 17:33:24.000 115 12314.25 70.75 55402.47 88888.00 2007-04-25 17:33:24.125 115 12314.30 70.70 55402.47 88888.00 2007-04-25 17:33:24.250 115 12314.35 70.78 55402.57 88888.00 2007-04-25 17:33:24.375 115 12314.45 70.80 55402.57 88888.00 2007-04-25 17:33:24.500 115 12314.45 70.72 55402.55 88888.00 2007-04-25 17:33:24.625 115 12314.38 70.65 55402.50 88888.00 2007-04-25 17:33:24.750 115 12314.38 70.65 55402.53 88888.00 2007-04-25 17:33:24.875 115 12314.40 70.65 55402.53 88888.00 2007-04-25 17:33:25.000 115 12314.42 70.67 55402.55 88888.00 2007-04-25 17:33:25.125 115 12314.48 70.67 55402.55 88888.00 2007-04-25 17:33:25.250 115 12314.42 70.58 55402.55 88888.00 2007-04-25 17:33:25.375 115 12314.38 70.55 55402.55 88888.00 2007-04-25 17:33:25.500 115 12314.40 70.58 55402.55 88888.00 2007-04-25 17:33:25.625 115 12314.45 70.62 55402.57 88888.00 2007-04-25 17:33:25.750 115 12314.45 70.58 55402.60 88888.00 2007-04-25 17:33:25.875 115 12314.58 70.60 55402.62 88888.00 2007-04-25 17:33:26.000 115 12314.58 70.53 55402.57 88888.00 2007-04-25 17:33:26.125 115 12314.55 70.53 55402.57 88888.00 2007-04-25 17:33:26.250 115 12314.50 70.42 55402.55 88888.00 2007-04-25 17:33:26.375 115 12314.50 70.42 55402.53 88888.00 2007-04-25 17:33:26.500 115 12314.50 70.45 55402.57 88888.00 2007-04-25 17:33:26.625 115 12314.52 70.47 55402.60 88888.00 2007-04-25 17:33:26.750 115 12314.52 70.38 55402.57 88888.00 2007-04-25 17:33:26.875 115 12314.55 70.35 55402.55 88888.00 2007-04-25 17:33:27.000 115 12314.52 70.30 55402.55 88888.00 2007-04-25 17:33:27.125 115 12314.50 70.30 55402.55 88888.00 2007-04-25 17:33:27.250 115 12314.50 70.35 55402.57 88888.00 2007-04-25 17:33:27.375 115 12314.60 70.40 55402.60 88888.00 2007-04-25 17:33:27.500 115 12314.55 70.35 55402.60 88888.00 2007-04-25 17:33:27.625 115 12314.52 70.33 55402.60 88888.00 2007-04-25 17:33:27.750 115 12314.55 70.28 55402.60 88888.00 2007-04-25 17:33:27.875 115 12314.50 70.25 55402.57 88888.00 2007-04-25 17:33:28.000 115 12314.52 70.20 55402.55 88888.00 2007-04-25 17:33:28.125 115 12314.52 70.20 55402.60 88888.00 2007-04-25 17:33:28.250 115 12314.50 70.15 55402.55 88888.00 2007-04-25 17:33:28.375 115 12314.48 70.15 55402.55 88888.00 2007-04-25 17:33:28.500 115 12314.45 70.15 55402.55 88888.00 2007-04-25 17:33:28.625 115 12314.55 70.17 55402.60 88888.00 2007-04-25 17:33:28.750 115 12314.58 70.15 55402.65 88888.00 2007-04-25 17:33:28.875 115 12314.58 70.15 55402.62 88888.00 2007-04-25 17:33:29.000 115 12314.60 70.12 55402.62 88888.00 2007-04-25 17:33:29.125 115 12314.58 70.17 55402.65 88888.00 2007-04-25 17:33:29.250 115 12314.55 70.10 55402.65 88888.00 2007-04-25 17:33:29.375 115 12314.62 70.10 55402.62 88888.00 2007-04-25 17:33:29.500 115 12314.65 70.08 55402.62 88888.00 2007-04-25 17:33:29.625 115 12314.62 70.03 55402.57 88888.00 2007-04-25 17:33:29.750 115 12314.67 70.00 55402.60 88888.00 2007-04-25 17:33:29.875 115 12314.65 69.95 55402.60 88888.00 2007-04-25 17:33:30.000 115 12314.60 69.92 55402.60 88888.00 2007-04-25 17:33:30.125 115 12314.65 70.03 55402.65 88888.00 2007-04-25 17:33:30.250 115 12314.65 69.97 55402.65 88888.00 2007-04-25 17:33:30.375 115 12314.62 69.95 55402.62 88888.00 2007-04-25 17:33:30.500 115 12314.55 69.88 55402.60 88888.00 2007-04-25 17:33:30.625 115 12314.62 69.90 55402.68 88888.00 2007-04-25 17:33:30.750 115 12314.60 69.90 55402.68 88888.00 2007-04-25 17:33:30.875 115 12314.60 69.95 55402.70 88888.00 2007-04-25 17:33:31.000 115 12314.58 69.88 55402.68 88888.00 2007-04-25 17:33:31.125 115 12314.58 69.88 55402.75 88888.00 2007-04-25 17:33:31.250 115 12314.60 69.85 55402.78 88888.00 2007-04-25 17:33:31.375 115 12314.62 69.80 55402.75 88888.00 2007-04-25 17:33:31.500 115 12314.60 69.78 55402.75 88888.00 2007-04-25 17:33:31.625 115 12314.58 69.78 55402.75 88888.00 2007-04-25 17:33:31.750 115 12314.60 69.83 55402.75 88888.00 2007-04-25 17:33:31.875 115 12314.52 69.72 55402.70 88888.00 2007-04-25 17:33:32.000 115 12314.45 69.62 55402.65 88888.00 2007-04-25 17:33:32.125 115 12314.48 69.67 55402.72 88888.00 2007-04-25 17:33:32.250 115 12314.60 69.72 55402.75 88888.00 2007-04-25 17:33:32.375 115 12314.62 69.65 55402.78 88888.00 2007-04-25 17:33:32.500 115 12314.62 69.65 55402.75 88888.00 2007-04-25 17:33:32.625 115 12314.62 69.67 55402.75 88888.00 2007-04-25 17:33:32.750 115 12314.70 69.72 55402.82 88888.00 2007-04-25 17:33:32.875 115 12314.65 69.70 55402.82 88888.00 2007-04-25 17:33:33.000 115 12314.58 69.67 55402.78 88888.00 2007-04-25 17:33:33.125 115 12314.52 69.62 55402.82 88888.00 2007-04-25 17:33:33.250 115 12314.50 69.62 55402.80 88888.00 2007-04-25 17:33:33.375 115 12314.55 69.65 55402.82 88888.00 2007-04-25 17:33:33.500 115 12314.52 69.60 55402.85 88888.00 2007-04-25 17:33:33.625 115 12314.45 69.60 55402.82 88888.00 2007-04-25 17:33:33.750 115 12314.42 69.58 55402.75 88888.00 2007-04-25 17:33:33.875 115 12314.38 69.58 55402.72 88888.00 2007-04-25 17:33:34.000 115 12314.30 69.53 55402.78 88888.00 2007-04-25 17:33:34.125 115 12314.35 69.50 55402.85 88888.00 2007-04-25 17:33:34.250 115 12314.40 69.58 55402.90 88888.00 2007-04-25 17:33:34.375 115 12314.40 69.60 55402.85 88888.00 2007-04-25 17:33:34.500 115 12314.30 69.58 55402.88 88888.00 2007-04-25 17:33:34.625 115 12314.35 69.55 55402.90 88888.00 2007-04-25 17:33:34.750 115 12314.40 69.53 55402.90 88888.00 2007-04-25 17:33:34.875 115 12314.40 69.53 55402.90 88888.00 2007-04-25 17:33:35.000 115 12314.40 69.53 55402.93 88888.00 2007-04-25 17:33:35.125 115 12314.40 69.55 55402.95 88888.00 2007-04-25 17:33:35.250 115 12314.30 69.50 55402.90 88888.00 2007-04-25 17:33:35.375 115 12314.33 69.50 55402.90 88888.00 2007-04-25 17:33:35.500 115 12314.33 69.47 55402.90 88888.00 2007-04-25 17:33:35.625 115 12314.27 69.47 55402.93 88888.00 2007-04-25 17:33:35.750 115 12314.23 69.50 55402.93 88888.00 2007-04-25 17:33:35.875 115 12314.25 69.47 55402.95 88888.00 2007-04-25 17:33:36.000 115 12314.27 69.45 55402.93 88888.00 2007-04-25 17:33:36.125 115 12314.25 69.45 55402.95 88888.00 2007-04-25 17:33:36.250 115 12314.23 69.45 55402.97 88888.00 2007-04-25 17:33:36.375 115 12314.30 69.47 55402.95 88888.00 2007-04-25 17:33:36.500 115 12314.30 69.47 55402.95 88888.00 2007-04-25 17:33:36.625 115 12314.20 69.40 55402.95 88888.00 2007-04-25 17:33:36.750 115 12314.15 69.33 55402.93 88888.00 2007-04-25 17:33:36.875 115 12314.15 69.40 55402.97 88888.00 2007-04-25 17:33:37.000 115 12314.15 69.47 55402.97 88888.00 2007-04-25 17:33:37.125 115 12314.12 69.45 55402.97 88888.00 2007-04-25 17:33:37.250 115 12314.12 69.42 55403.03 88888.00 2007-04-25 17:33:37.375 115 12314.20 69.42 55403.00 88888.00 2007-04-25 17:33:37.500 115 12314.20 69.38 55403.00 88888.00 2007-04-25 17:33:37.625 115 12314.10 69.38 55403.05 88888.00 2007-04-25 17:33:37.750 115 12314.12 69.40 55403.07 88888.00 2007-04-25 17:33:37.875 115 12314.23 69.38 55403.05 88888.00 2007-04-25 17:33:38.000 115 12314.15 69.33 55403.00 88888.00 2007-04-25 17:33:38.125 115 12314.08 69.33 55403.05 88888.00 2007-04-25 17:33:38.250 115 12314.08 69.42 55403.07 88888.00 2007-04-25 17:33:38.375 115 12314.08 69.40 55402.97 88888.00 2007-04-25 17:33:38.500 115 12314.00 69.30 55402.97 88888.00 2007-04-25 17:33:38.625 115 12314.02 69.33 55403.05 88888.00 2007-04-25 17:33:38.750 115 12313.98 69.30 55403.10 88888.00 2007-04-25 17:33:38.875 115 12313.95 69.28 55403.10 88888.00 2007-04-25 17:33:39.000 115 12313.90 69.35 55403.07 88888.00 2007-04-25 17:33:39.125 115 12313.92 69.40 55403.12 88888.00 2007-04-25 17:33:39.250 115 12313.95 69.35 55403.10 88888.00 2007-04-25 17:33:39.375 115 12314.00 69.38 55403.10 88888.00 2007-04-25 17:33:39.500 115 12314.00 69.40 55403.12 88888.00 2007-04-25 17:33:39.625 115 12314.00 69.38 55403.10 88888.00 2007-04-25 17:33:39.750 115 12313.98 69.38 55403.12 88888.00 2007-04-25 17:33:39.875 115 12313.92 69.40 55403.12 88888.00 2007-04-25 17:33:40.000 115 12313.90 69.45 55403.10 88888.00 2007-04-25 17:33:40.125 115 12313.85 69.35 55403.10 88888.00 2007-04-25 17:33:40.250 115 12313.83 69.22 55403.12 88888.00 2007-04-25 17:33:40.375 115 12313.83 69.28 55403.10 88888.00 2007-04-25 17:33:40.500 115 12313.80 69.33 55403.15 88888.00 2007-04-25 17:33:40.625 115 12313.83 69.42 55403.18 88888.00 2007-04-25 17:33:40.750 115 12313.88 69.40 55403.18 88888.00 2007-04-25 17:33:40.875 115 12313.83 69.33 55403.15 88888.00 2007-04-25 17:33:41.000 115 12313.73 69.30 55403.07 88888.00 2007-04-25 17:33:41.125 115 12313.83 69.35 55403.12 88888.00 2007-04-25 17:33:41.250 115 12313.90 69.35 55403.15 88888.00 2007-04-25 17:33:41.375 115 12313.92 69.38 55403.15 88888.00 2007-04-25 17:33:41.500 115 12313.90 69.35 55403.15 88888.00 2007-04-25 17:33:41.625 115 12313.83 69.33 55403.12 88888.00 2007-04-25 17:33:41.750 115 12313.83 69.38 55403.15 88888.00 2007-04-25 17:33:41.875 115 12313.73 69.35 55403.15 88888.00 2007-04-25 17:33:42.000 115 12313.67 69.38 55403.12 88888.00 2007-04-25 17:33:42.125 115 12313.73 69.38 55403.12 88888.00 2007-04-25 17:33:42.250 115 12313.70 69.33 55403.15 88888.00 2007-04-25 17:33:42.375 115 12313.70 69.35 55403.18 88888.00 2007-04-25 17:33:42.500 115 12313.73 69.38 55403.20 88888.00 2007-04-25 17:33:42.625 115 12313.77 69.45 55403.22 88888.00 2007-04-25 17:33:42.750 115 12313.77 69.42 55403.15 88888.00 2007-04-25 17:33:42.875 115 12313.70 69.42 55403.15 88888.00 2007-04-25 17:33:43.000 115 12313.65 69.40 55403.18 88888.00 2007-04-25 17:33:43.125 115 12313.70 69.42 55403.20 88888.00 2007-04-25 17:33:43.250 115 12313.67 69.40 55403.20 88888.00 2007-04-25 17:33:43.375 115 12313.65 69.40 55403.18 88888.00 2007-04-25 17:33:43.500 115 12313.60 69.42 55403.20 88888.00 2007-04-25 17:33:43.625 115 12313.60 69.50 55403.20 88888.00 2007-04-25 17:33:43.750 115 12313.67 69.53 55403.22 88888.00 2007-04-25 17:33:43.875 115 12313.62 69.47 55403.22 88888.00 2007-04-25 17:33:44.000 115 12313.58 69.47 55403.22 88888.00 2007-04-25 17:33:44.125 115 12313.58 69.50 55403.22 88888.00 2007-04-25 17:33:44.250 115 12313.65 69.55 55403.22 88888.00 2007-04-25 17:33:44.375 115 12313.67 69.58 55403.20 88888.00 2007-04-25 17:33:44.500 115 12313.65 69.53 55403.18 88888.00 2007-04-25 17:33:44.625 115 12313.67 69.47 55403.18 88888.00 2007-04-25 17:33:44.750 115 12313.67 69.58 55403.20 88888.00 2007-04-25 17:33:44.875 115 12313.67 69.60 55403.18 88888.00 2007-04-25 17:33:45.000 115 12313.62 69.50 55403.10 88888.00 2007-04-25 17:33:45.125 115 12313.58 69.47 55403.12 88888.00 2007-04-25 17:33:45.250 115 12313.60 69.53 55403.20 88888.00 2007-04-25 17:33:45.375 115 12313.65 69.55 55403.20 88888.00 2007-04-25 17:33:45.500 115 12313.65 69.53 55403.20 88888.00 2007-04-25 17:33:45.625 115 12313.65 69.53 55403.20 88888.00 2007-04-25 17:33:45.750 115 12313.62 69.50 55403.18 88888.00 2007-04-25 17:33:45.875 115 12313.60 69.58 55403.20 88888.00 2007-04-25 17:33:46.000 115 12313.65 69.62 55403.22 88888.00 2007-04-25 17:33:46.125 115 12313.73 69.65 55403.22 88888.00 2007-04-25 17:33:46.250 115 12313.67 69.62 55403.20 88888.00 2007-04-25 17:33:46.375 115 12313.73 69.62 55403.20 88888.00 2007-04-25 17:33:46.500 115 12313.73 69.62 55403.20 88888.00 2007-04-25 17:33:46.625 115 12313.70 69.65 55403.18 88888.00 2007-04-25 17:33:46.750 115 12313.62 69.60 55403.12 88888.00 2007-04-25 17:33:46.875 115 12313.58 69.58 55403.15 88888.00 2007-04-25 17:33:47.000 115 12313.58 69.62 55403.18 88888.00 2007-04-25 17:33:47.125 115 12313.60 69.70 55403.20 88888.00 2007-04-25 17:33:47.250 115 12313.60 69.62 55403.20 88888.00 2007-04-25 17:33:47.375 115 12313.62 69.60 55403.18 88888.00 2007-04-25 17:33:47.500 115 12313.70 69.65 55403.15 88888.00 2007-04-25 17:33:47.625 115 12313.83 69.67 55403.18 88888.00 2007-04-25 17:33:47.750 115 12313.80 69.67 55403.20 88888.00 2007-04-25 17:33:47.875 115 12313.73 69.67 55403.20 88888.00 2007-04-25 17:33:48.000 115 12313.70 69.60 55403.10 88888.00 2007-04-25 17:33:48.125 115 12313.62 69.53 55403.10 88888.00 2007-04-25 17:33:48.250 115 12313.73 69.60 55403.12 88888.00 2007-04-25 17:33:48.375 115 12313.75 69.62 55403.10 88888.00 2007-04-25 17:33:48.500 115 12313.77 69.62 55403.12 88888.00 2007-04-25 17:33:48.625 115 12313.77 69.65 55403.15 88888.00 2007-04-25 17:33:48.750 115 12313.80 69.67 55403.12 88888.00 2007-04-25 17:33:48.875 115 12313.77 69.72 55403.15 88888.00 2007-04-25 17:33:49.000 115 12313.83 69.78 55403.18 88888.00 2007-04-25 17:33:49.125 115 12313.85 69.75 55403.18 88888.00 2007-04-25 17:33:49.250 115 12313.85 69.80 55403.15 88888.00 2007-04-25 17:33:49.375 115 12313.88 69.80 55403.10 88888.00 2007-04-25 17:33:49.500 115 12313.77 69.75 55403.07 88888.00 2007-04-25 17:33:49.625 115 12313.80 69.70 55403.07 88888.00 2007-04-25 17:33:49.750 115 12313.80 69.70 55403.07 88888.00 2007-04-25 17:33:49.875 115 12313.77 69.70 55403.12 88888.00 2007-04-25 17:33:50.000 115 12313.77 69.78 55403.10 88888.00 2007-04-25 17:33:50.125 115 12313.80 69.78 55403.10 88888.00 2007-04-25 17:33:50.250 115 12313.77 69.75 55403.10 88888.00 2007-04-25 17:33:50.375 115 12313.73 69.78 55403.10 88888.00 2007-04-25 17:33:50.500 115 12313.75 69.83 55403.10 88888.00 2007-04-25 17:33:50.625 115 12313.88 69.83 55403.12 88888.00 2007-04-25 17:33:50.750 115 12313.95 69.80 55403.12 88888.00 2007-04-25 17:33:50.875 115 12314.00 69.83 55403.05 88888.00 2007-04-25 17:33:51.000 115 12313.95 69.83 55403.03 88888.00 2007-04-25 17:33:51.125 115 12313.92 69.78 55403.03 88888.00 2007-04-25 17:33:51.250 115 12313.90 69.75 55403.00 88888.00 2007-04-25 17:33:51.375 115 12313.92 69.78 55402.97 88888.00 2007-04-25 17:33:51.500 115 12313.98 69.80 55403.00 88888.00 2007-04-25 17:33:51.625 115 12313.98 69.88 55403.00 88888.00 2007-04-25 17:33:51.750 115 12314.05 69.88 55403.03 88888.00 2007-04-25 17:33:51.875 115 12314.12 69.95 55403.05 88888.00 2007-04-25 17:33:52.000 115 12314.05 69.95 55403.00 88888.00 2007-04-25 17:33:52.125 115 12314.02 69.92 55403.03 88888.00 2007-04-25 17:33:52.250 115 12314.00 69.85 55403.03 88888.00 2007-04-25 17:33:52.375 115 12314.02 69.92 55403.03 88888.00 2007-04-25 17:33:52.500 115 12314.10 70.00 55403.03 88888.00 2007-04-25 17:33:52.625 115 12314.05 69.92 55403.03 88888.00 2007-04-25 17:33:52.750 115 12314.02 69.90 55403.05 88888.00 2007-04-25 17:33:52.875 115 12314.08 69.92 55403.03 88888.00 2007-04-25 17:33:53.000 115 12314.12 70.00 55403.05 88888.00 2007-04-25 17:33:53.125 115 12314.15 70.05 55403.07 88888.00 2007-04-25 17:33:53.250 115 12314.15 70.08 55403.05 88888.00 2007-04-25 17:33:53.375 115 12314.20 70.05 55403.07 88888.00 2007-04-25 17:33:53.500 115 12314.20 69.97 55403.03 88888.00 2007-04-25 17:33:53.625 115 12314.17 70.03 55403.05 88888.00 2007-04-25 17:33:53.750 115 12314.15 70.15 55403.03 88888.00 2007-04-25 17:33:53.875 115 12314.15 70.10 55403.03 88888.00 2007-04-25 17:33:54.000 115 12314.20 70.03 55403.00 88888.00 2007-04-25 17:33:54.125 115 12314.17 70.00 55403.00 88888.00 2007-04-25 17:33:54.250 115 12314.20 70.10 55403.05 88888.00 2007-04-25 17:33:54.375 115 12314.25 70.15 55403.00 88888.00 2007-04-25 17:33:54.500 115 12314.35 70.10 55402.97 88888.00 2007-04-25 17:33:54.625 115 12314.33 70.12 55402.97 88888.00 2007-04-25 17:33:54.750 115 12314.33 70.15 55402.95 88888.00 2007-04-25 17:33:54.875 115 12314.33 70.10 55402.90 88888.00 2007-04-25 17:33:55.000 115 12314.27 70.10 55402.90 88888.00 2007-04-25 17:33:55.125 115 12314.30 70.17 55402.93 88888.00 2007-04-25 17:33:55.250 115 12314.27 70.12 55402.93 88888.00 2007-04-25 17:33:55.375 115 12314.35 70.12 55402.90 88888.00 2007-04-25 17:33:55.500 115 12314.42 70.10 55402.90 88888.00 2007-04-25 17:33:55.625 115 12314.45 70.10 55402.90 88888.00 2007-04-25 17:33:55.750 115 12314.45 70.10 55402.88 88888.00 2007-04-25 17:33:55.875 115 12314.45 70.10 55402.88 88888.00 2007-04-25 17:33:56.000 115 12314.50 70.12 55402.90 88888.00 2007-04-25 17:33:56.125 115 12314.48 70.08 55402.85 88888.00 2007-04-25 17:33:56.250 115 12314.48 70.00 55402.82 88888.00 2007-04-25 17:33:56.375 115 12314.48 70.03 55402.82 88888.00 2007-04-25 17:33:56.500 115 12314.52 70.12 55402.85 88888.00 2007-04-25 17:33:56.625 115 12314.60 70.15 55402.82 88888.00 2007-04-25 17:33:56.750 115 12314.60 70.17 55402.82 88888.00 2007-04-25 17:33:56.875 115 12314.62 70.15 55402.82 88888.00 2007-04-25 17:33:57.000 115 12314.65 70.17 55402.82 88888.00 2007-04-25 17:33:57.125 115 12314.65 70.20 55402.82 88888.00 2007-04-25 17:33:57.250 115 12314.62 70.20 55402.82 88888.00 2007-04-25 17:33:57.375 115 12314.58 70.17 55402.78 88888.00 2007-04-25 17:33:57.500 115 12314.52 70.15 55402.80 88888.00 2007-04-25 17:33:57.625 115 12314.67 70.22 55402.85 88888.00 2007-04-25 17:33:57.750 115 12314.75 70.22 55402.82 88888.00 2007-04-25 17:33:57.875 115 12314.67 70.20 55402.78 88888.00 2007-04-25 17:33:58.000 115 12314.60 70.17 55402.78 88888.00 2007-04-25 17:33:58.125 115 12314.65 70.28 55402.80 88888.00 2007-04-25 17:33:58.250 115 12314.73 70.30 55402.80 88888.00 2007-04-25 17:33:58.375 115 12314.80 70.33 55402.82 88888.00 2007-04-25 17:33:58.500 115 12314.75 70.38 55402.82 88888.00 2007-04-25 17:33:58.625 115 12314.73 70.33 55402.85 88888.00 2007-04-25 17:33:58.750 115 12314.75 70.25 55402.82 88888.00 2007-04-25 17:33:58.875 115 12314.83 70.17 55402.78 88888.00 2007-04-25 17:33:59.000 115 12314.80 70.17 55402.72 88888.00 2007-04-25 17:33:59.125 115 12314.80 70.28 55402.80 88888.00 2007-04-25 17:33:59.250 115 12314.88 70.35 55402.85 88888.00 2007-04-25 17:33:59.375 115 12314.92 70.38 55402.78 88888.00 2007-04-25 17:33:59.500 115 12314.88 70.30 55402.78 88888.00 2007-04-25 17:33:59.625 115 12314.85 70.33 55402.80 88888.00 2007-04-25 17:33:59.750 115 12314.80 70.30 55402.80 88888.00 2007-04-25 17:33:59.875 115 12314.85 70.28 55402.80 88888.00 2007-04-25 17:34:00.000 115 12314.90 70.28 55402.80 88888.00 2007-04-25 17:34:00.125 115 12314.90 70.28 55402.80 88888.00 2007-04-25 17:34:00.250 115 12314.88 70.33 55402.80 88888.00 2007-04-25 17:34:00.375 115 12314.83 70.33 55402.80 88888.00 2007-04-25 17:34:00.500 115 12314.85 70.30 55402.78 88888.00 2007-04-25 17:34:00.625 115 12314.92 70.28 55402.75 88888.00 2007-04-25 17:34:00.750 115 12314.92 70.33 55402.75 88888.00 2007-04-25 17:34:00.875 115 12314.88 70.33 55402.75 88888.00 2007-04-25 17:34:01.000 115 12314.95 70.38 55402.80 88888.00 2007-04-25 17:34:01.125 115 12314.92 70.38 55402.78 88888.00 2007-04-25 17:34:01.250 115 12314.95 70.40 55402.80 88888.00 2007-04-25 17:34:01.375 115 12315.00 70.42 55402.80 88888.00 2007-04-25 17:34:01.500 115 12314.98 70.40 55402.80 88888.00 2007-04-25 17:34:01.625 115 12314.98 70.35 55402.80 88888.00 2007-04-25 17:34:01.750 115 12314.92 70.30 55402.70 88888.00 2007-04-25 17:34:01.875 115 12315.00 70.38 55402.78 88888.00 2007-04-25 17:34:02.000 115 12315.12 70.42 55402.80 88888.00 2007-04-25 17:34:02.125 115 12315.10 70.42 55402.75 88888.00 2007-04-25 17:34:02.250 115 12315.05 70.35 55402.78 88888.00 2007-04-25 17:34:02.375 115 12315.10 70.40 55402.80 88888.00 2007-04-25 17:34:02.500 115 12315.12 70.42 55402.78 88888.00 2007-04-25 17:34:02.625 115 12315.08 70.45 55402.75 88888.00 2007-04-25 17:34:02.750 115 12315.10 70.45 55402.78 88888.00 2007-04-25 17:34:02.875 115 12315.15 70.45 55402.80 88888.00 2007-04-25 17:34:03.000 115 12315.15 70.45 55402.80 88888.00 2007-04-25 17:34:03.125 115 12315.12 70.45 55402.78 88888.00 2007-04-25 17:34:03.250 115 12315.12 70.47 55402.80 88888.00 2007-04-25 17:34:03.375 115 12315.17 70.47 55402.80 88888.00 2007-04-25 17:34:03.500 115 12315.12 70.42 55402.72 88888.00 2007-04-25 17:34:03.625 115 12315.10 70.45 55402.80 88888.00 2007-04-25 17:34:03.750 115 12315.08 70.50 55402.82 88888.00 2007-04-25 17:34:03.875 115 12315.08 70.45 55402.80 88888.00 2007-04-25 17:34:04.000 115 12315.08 70.40 55402.75 88888.00 2007-04-25 17:34:04.125 115 12315.08 70.47 55402.80 88888.00 2007-04-25 17:34:04.250 115 12315.12 70.50 55402.80 88888.00 2007-04-25 17:34:04.375 115 12315.08 70.45 55402.78 88888.00 2007-04-25 17:34:04.500 115 12315.00 70.47 55402.75 88888.00 2007-04-25 17:34:04.625 115 12315.05 70.45 55402.72 88888.00 2007-04-25 17:34:04.750 115 12315.08 70.42 55402.72 88888.00 2007-04-25 17:34:04.875 115 12315.17 70.45 55402.75 88888.00 2007-04-25 17:34:05.000 115 12315.17 70.53 55402.78 88888.00 2007-04-25 17:34:05.125 115 12315.15 70.53 55402.80 88888.00 2007-04-25 17:34:05.250 115 12315.12 70.50 55402.85 88888.00 2007-04-25 17:34:05.375 115 12315.15 70.53 55402.82 88888.00 2007-04-25 17:34:05.500 115 12315.08 70.53 55402.80 88888.00 2007-04-25 17:34:05.625 115 12315.00 70.45 55402.78 88888.00 2007-04-25 17:34:05.750 115 12315.12 70.53 55402.82 88888.00 2007-04-25 17:34:05.875 115 12315.27 70.55 55402.78 88888.00 2007-04-25 17:34:06.000 115 12315.20 70.53 55402.70 88888.00 2007-04-25 17:34:06.125 115 12315.12 70.50 55402.75 88888.00 2007-04-25 17:34:06.250 115 12315.17 70.53 55402.80 88888.00 2007-04-25 17:34:06.375 115 12315.17 70.58 55402.78 88888.00 2007-04-25 17:34:06.500 115 12315.10 70.50 55402.75 88888.00 2007-04-25 17:34:06.625 115 12315.05 70.50 55402.72 88888.00 2007-04-25 17:34:06.750 115 12315.05 70.50 55402.75 88888.00 2007-04-25 17:34:06.875 115 12315.08 70.50 55402.78 88888.00 2007-04-25 17:34:07.000 115 12315.12 70.53 55402.75 88888.00 2007-04-25 17:34:07.125 115 12315.17 70.53 55402.78 88888.00 2007-04-25 17:34:07.250 115 12315.12 70.55 55402.78 88888.00 2007-04-25 17:34:07.375 115 12315.12 70.58 55402.78 88888.00 2007-04-25 17:34:07.500 115 12315.05 70.50 55402.75 88888.00 2007-04-25 17:34:07.625 115 12315.05 70.55 55402.78 88888.00 2007-04-25 17:34:07.750 115 12315.15 70.62 55402.82 88888.00 2007-04-25 17:34:07.875 115 12315.20 70.62 55402.82 88888.00 2007-04-25 17:34:08.000 115 12315.23 70.62 55402.78 88888.00 2007-04-25 17:34:08.125 115 12315.20 70.65 55402.78 88888.00 2007-04-25 17:34:08.250 115 12315.12 70.60 55402.78 88888.00 2007-04-25 17:34:08.375 115 12315.10 70.58 55402.75 88888.00 2007-04-25 17:34:08.500 115 12315.10 70.62 55402.78 88888.00 2007-04-25 17:34:08.625 115 12315.12 70.62 55402.80 88888.00 2007-04-25 17:34:08.750 115 12315.10 70.62 55402.80 88888.00 2007-04-25 17:34:08.875 115 12315.15 70.67 55402.85 88888.00 2007-04-25 17:34:09.000 115 12315.20 70.67 55402.88 88888.00 2007-04-25 17:34:09.125 115 12315.25 70.72 55402.85 88888.00 2007-04-25 17:34:09.250 115 12315.15 70.65 55402.85 88888.00 2007-04-25 17:34:09.375 115 12315.08 70.58 55402.75 88888.00 2007-04-25 17:34:09.500 115 12315.00 70.53 55402.78 88888.00 2007-04-25 17:34:09.625 115 12315.05 70.55 55402.82 88888.00 2007-04-25 17:34:09.750 115 12315.08 70.62 55402.82 88888.00 2007-04-25 17:34:09.875 115 12315.05 70.62 55402.82 88888.00 2007-04-25 17:34:10.000 115 12315.02 70.60 55402.80 88888.00 2007-04-25 17:34:10.125 115 12315.10 70.65 55402.85 88888.00 2007-04-25 17:34:10.250 115 12315.08 70.67 55402.88 88888.00 2007-04-25 17:34:10.375 115 12315.08 70.70 55402.85 88888.00 2007-04-25 17:34:10.500 115 12315.10 70.65 55402.88 88888.00 2007-04-25 17:34:10.625 115 12315.12 70.62 55402.88 88888.00 2007-04-25 17:34:10.750 115 12315.05 70.62 55402.85 88888.00 2007-04-25 17:34:10.875 115 12315.08 70.60 55402.82 88888.00 2007-04-25 17:34:11.000 115 12315.15 70.60 55402.85 88888.00 2007-04-25 17:34:11.125 115 12315.15 70.65 55402.88 88888.00 2007-04-25 17:34:11.250 115 12315.12 70.70 55402.90 88888.00 2007-04-25 17:34:11.375 115 12315.10 70.70 55402.88 88888.00 2007-04-25 17:34:11.500 115 12315.10 70.67 55402.85 88888.00 2007-04-25 17:34:11.625 115 12315.05 70.67 55402.88 88888.00 2007-04-25 17:34:11.750 115 12315.00 70.62 55402.88 88888.00 2007-04-25 17:34:11.875 115 12315.02 70.62 55402.88 88888.00 2007-04-25 17:34:12.000 115 12315.08 70.67 55402.85 88888.00 2007-04-25 17:34:12.125 115 12315.02 70.70 55402.93 88888.00 2007-04-25 17:34:12.250 115 12315.00 70.67 55402.93 88888.00 2007-04-25 17:34:12.375 115 12315.02 70.67 55402.90 88888.00 2007-04-25 17:34:12.500 115 12315.00 70.67 55402.88 88888.00 2007-04-25 17:34:12.625 115 12315.00 70.67 55402.85 88888.00 2007-04-25 17:34:12.750 115 12314.92 70.70 55402.88 88888.00 2007-04-25 17:34:12.875 115 12314.90 70.70 55402.90 88888.00 2007-04-25 17:34:13.000 115 12314.95 70.62 55402.82 88888.00 2007-04-25 17:34:13.125 115 12314.95 70.60 55402.88 88888.00 2007-04-25 17:34:13.250 115 12314.92 70.67 55402.90 88888.00 2007-04-25 17:34:13.375 115 12314.92 70.70 55402.88 88888.00 2007-04-25 17:34:13.500 115 12314.92 70.72 55402.90 88888.00 2007-04-25 17:34:13.625 115 12314.85 70.72 55402.93 88888.00 2007-04-25 17:34:13.750 115 12314.83 70.67 55402.90 88888.00 2007-04-25 17:34:13.875 115 12314.85 70.65 55402.88 88888.00 2007-04-25 17:34:14.000 115 12314.85 70.67 55402.90 88888.00 2007-04-25 17:34:14.125 115 12314.88 70.67 55402.93 88888.00 2007-04-25 17:34:14.250 115 12314.85 70.65 55402.90 88888.00 2007-04-25 17:34:14.375 115 12314.90 70.62 55402.88 88888.00 2007-04-25 17:34:14.500 115 12314.98 70.67 55402.93 88888.00 2007-04-25 17:34:14.625 115 12314.95 70.70 55402.95 88888.00 2007-04-25 17:34:14.750 115 12314.92 70.65 55402.88 88888.00 2007-04-25 17:34:14.875 115 12314.90 70.65 55402.88 88888.00 2007-04-25 17:34:15.000 115 12314.88 70.62 55402.93 88888.00 2007-04-25 17:34:15.125 115 12314.85 70.62 55402.95 88888.00 2007-04-25 17:34:15.250 115 12314.77 70.65 55402.90 88888.00 2007-04-25 17:34:15.375 115 12314.80 70.67 55402.90 88888.00 2007-04-25 17:34:15.500 115 12314.80 70.70 55402.93 88888.00 2007-04-25 17:34:15.625 115 12314.80 70.67 55402.93 88888.00 2007-04-25 17:34:15.750 115 12314.83 70.62 55402.90 88888.00 2007-04-25 17:34:15.875 115 12314.80 70.60 55402.90 88888.00 2007-04-25 17:34:16.000 115 12314.83 70.67 55402.93 88888.00 2007-04-25 17:34:16.125 115 12314.88 70.72 55402.93 88888.00 2007-04-25 17:34:16.250 115 12314.88 70.67 55402.90 88888.00 2007-04-25 17:34:16.375 115 12314.83 70.62 55402.88 88888.00 2007-04-25 17:34:16.500 115 12314.77 70.60 55402.88 88888.00 2007-04-25 17:34:16.625 115 12314.77 70.60 55402.85 88888.00 2007-04-25 17:34:16.750 115 12314.83 70.65 55402.90 88888.00 2007-04-25 17:34:16.875 115 12314.85 70.65 55402.90 88888.00 2007-04-25 17:34:17.000 115 12314.85 70.62 55402.85 88888.00 2007-04-25 17:34:17.125 115 12314.83 70.62 55402.85 88888.00 2007-04-25 17:34:17.250 115 12314.77 70.60 55402.90 88888.00 2007-04-25 17:34:17.375 115 12314.75 70.58 55402.88 88888.00 2007-04-25 17:34:17.500 115 12314.77 70.58 55402.88 88888.00 2007-04-25 17:34:17.625 115 12314.75 70.53 55402.85 88888.00 2007-04-25 17:34:17.750 115 12314.80 70.58 55402.90 88888.00 2007-04-25 17:34:17.875 115 12314.83 70.65 55402.93 88888.00 2007-04-25 17:34:18.000 115 12314.80 70.65 55402.90 88888.00 2007-04-25 17:34:18.125 115 12314.77 70.58 55402.90 88888.00 2007-04-25 17:34:18.250 115 12314.75 70.58 55402.93 88888.00 2007-04-25 17:34:18.375 115 12314.77 70.62 55402.95 88888.00 2007-04-25 17:34:18.500 115 12314.77 70.62 55402.95 88888.00 2007-04-25 17:34:18.625 115 12314.70 70.60 55402.88 88888.00 2007-04-25 17:34:18.750 115 12314.73 70.53 55402.88 88888.00 2007-04-25 17:34:18.875 115 12314.80 70.53 55402.93 88888.00 2007-04-25 17:34:19.000 115 12314.85 70.55 55402.95 88888.00 2007-04-25 17:34:19.125 115 12314.83 70.65 55403.00 88888.00 2007-04-25 17:34:19.250 115 12314.80 70.65 55403.05 88888.00 2007-04-25 17:34:19.375 115 12314.77 70.60 55402.95 88888.00 2007-04-25 17:34:19.500 115 12314.73 70.55 55402.90 88888.00 2007-04-25 17:34:19.625 115 12314.83 70.60 55402.95 88888.00 2007-04-25 17:34:19.750 115 12314.83 70.58 55403.00 88888.00 2007-04-25 17:34:19.875 115 12314.85 70.58 55402.97 88888.00 2007-04-25 17:34:20.000 115 12314.88 70.53 55402.95 88888.00 2007-04-25 17:34:20.125 115 12314.73 70.47 55402.88 88888.00 2007-04-25 17:34:20.250 115 12314.67 70.45 55402.90 88888.00 2007-04-25 17:34:20.375 115 12314.70 70.50 55402.85 88888.00 2007-04-25 17:34:20.500 115 12314.73 70.47 55402.93 88888.00 2007-04-25 17:34:20.625 115 12314.75 70.50 55402.95 88888.00 2007-04-25 17:34:20.750 115 12314.67 70.50 55402.93 88888.00 2007-04-25 17:34:20.875 115 12314.75 70.58 55402.95 88888.00 2007-04-25 17:34:21.000 115 12314.80 70.53 55402.95 88888.00 2007-04-25 17:34:21.125 115 12314.77 70.50 55403.00 88888.00 2007-04-25 17:34:21.250 115 12314.67 70.42 55402.97 88888.00 2007-04-25 17:34:21.375 115 12314.73 70.45 55402.95 88888.00 2007-04-25 17:34:21.500 115 12314.73 70.42 55402.93 88888.00 2007-04-25 17:34:21.625 115 12314.67 70.45 55402.95 88888.00 2007-04-25 17:34:21.750 115 12314.65 70.42 55402.97 88888.00 2007-04-25 17:34:21.875 115 12314.67 70.35 55402.90 88888.00 2007-04-25 17:34:22.000 115 12314.73 70.33 55402.90 88888.00 2007-04-25 17:34:22.125 115 12314.73 70.38 55402.93 88888.00 2007-04-25 17:34:22.250 115 12314.77 70.45 55402.97 88888.00 2007-04-25 17:34:22.375 115 12314.75 70.45 55402.97 88888.00 2007-04-25 17:34:22.500 115 12314.73 70.42 55403.00 88888.00 2007-04-25 17:34:22.625 115 12314.67 70.40 55402.97 88888.00 2007-04-25 17:34:22.750 115 12314.67 70.38 55402.97 88888.00 2007-04-25 17:34:22.875 115 12314.70 70.38 55402.97 88888.00 2007-04-25 17:34:23.000 115 12314.67 70.35 55402.97 88888.00 2007-04-25 17:34:23.125 115 12314.75 70.42 55403.03 88888.00 2007-04-25 17:34:23.250 115 12314.77 70.38 55403.00 88888.00 2007-04-25 17:34:23.375 115 12314.75 70.38 55402.97 88888.00 2007-04-25 17:34:23.500 115 12314.70 70.35 55403.03 88888.00 2007-04-25 17:34:23.625 115 12314.70 70.30 55402.97 88888.00 2007-04-25 17:34:23.750 115 12314.62 70.28 55402.95 88888.00 2007-04-25 17:34:23.875 115 12314.67 70.25 55402.97 88888.00 2007-04-25 17:34:24.000 115 12314.70 70.25 55403.03 88888.00 2007-04-25 17:34:24.125 115 12314.77 70.30 55403.07 88888.00 2007-04-25 17:34:24.250 115 12314.75 70.30 55403.05 88888.00 2007-04-25 17:34:24.375 115 12314.70 70.33 55403.05 88888.00 2007-04-25 17:34:24.500 115 12314.70 70.25 55403.03 88888.00 2007-04-25 17:34:24.625 115 12314.70 70.22 55403.05 88888.00 2007-04-25 17:34:24.750 115 12314.77 70.28 55403.07 88888.00 2007-04-25 17:34:24.875 115 12314.73 70.28 55403.10 88888.00 2007-04-25 17:34:25.000 115 12314.55 70.20 55403.07 88888.00 2007-04-25 17:34:25.125 115 12314.55 70.22 55403.12 88888.00 2007-04-25 17:34:25.250 115 12314.60 70.20 55403.10 88888.00 2007-04-25 17:34:25.375 115 12314.62 70.17 55403.07 88888.00 2007-04-25 17:34:25.500 115 12314.65 70.15 55403.10 88888.00 2007-04-25 17:34:25.625 115 12314.70 70.20 55403.15 88888.00 2007-04-25 17:34:25.750 115 12314.70 70.22 55403.10 88888.00 2007-04-25 17:34:25.875 115 12314.70 70.25 55403.12 88888.00 2007-04-25 17:34:26.000 115 12314.67 70.20 55403.07 88888.00 2007-04-25 17:34:26.125 115 12314.75 70.17 55403.10 88888.00 2007-04-25 17:34:26.250 115 12314.75 70.10 55403.12 88888.00 2007-04-25 17:34:26.375 115 12314.70 70.10 55403.12 88888.00 2007-04-25 17:34:26.500 115 12314.67 70.05 55403.07 88888.00 2007-04-25 17:34:26.625 115 12314.67 70.05 55403.10 88888.00 2007-04-25 17:34:26.750 115 12314.70 70.08 55403.10 88888.00 2007-04-25 17:34:26.875 115 12314.70 70.05 55403.12 88888.00 2007-04-25 17:34:27.000 115 12314.67 70.00 55403.15 88888.00 2007-04-25 17:34:27.125 115 12314.73 70.03 55403.15 88888.00 2007-04-25 17:34:27.250 115 12314.70 70.00 55403.18 88888.00 2007-04-25 17:34:27.375 115 12314.65 70.00 55403.15 88888.00 2007-04-25 17:34:27.500 115 12314.67 70.00 55403.15 88888.00 2007-04-25 17:34:27.625 115 12314.65 69.95 55403.12 88888.00 2007-04-25 17:34:27.750 115 12314.65 69.97 55403.20 88888.00 2007-04-25 17:34:27.875 115 12314.62 69.95 55403.18 88888.00 2007-04-25 17:34:28.000 115 12314.60 69.88 55403.15 88888.00 2007-04-25 17:34:28.125 115 12314.62 69.83 55403.18 88888.00 2007-04-25 17:34:28.250 115 12314.67 69.90 55403.18 88888.00 2007-04-25 17:34:28.375 115 12314.70 69.88 55403.18 88888.00 2007-04-25 17:34:28.500 115 12314.62 69.83 55403.12 88888.00 2007-04-25 17:34:28.625 115 12314.65 69.85 55403.12 88888.00 2007-04-25 17:34:28.750 115 12314.67 69.85 55403.12 88888.00 2007-04-25 17:34:28.875 115 12314.65 69.85 55403.12 88888.00 2007-04-25 17:34:29.000 115 12314.67 69.88 55403.18 88888.00 2007-04-25 17:34:29.125 115 12314.73 69.85 55403.18 88888.00 2007-04-25 17:34:29.250 115 12314.67 69.75 55403.15 88888.00 2007-04-25 17:34:29.375 115 12314.58 69.70 55403.12 88888.00 2007-04-25 17:34:29.500 115 12314.55 69.75 55403.15 88888.00 2007-04-25 17:34:29.625 115 12314.55 69.83 55403.20 88888.00 2007-04-25 17:34:29.750 115 12314.65 69.83 55403.20 88888.00 2007-04-25 17:34:29.875 115 12314.67 69.75 55403.18 88888.00 2007-04-25 17:34:30.000 115 12314.60 69.72 55403.18 88888.00 2007-04-25 17:34:30.125 115 12314.52 69.65 55403.18 88888.00 2007-04-25 17:34:30.250 115 12314.52 69.67 55403.15 88888.00 2007-04-25 17:34:30.375 115 12314.67 69.70 55403.18 88888.00 2007-04-25 17:34:30.500 115 12314.75 69.75 55403.20 88888.00 2007-04-25 17:34:30.625 115 12314.73 69.67 55403.20 88888.00 2007-04-25 17:34:30.750 115 12314.67 69.70 55403.20 88888.00 2007-04-25 17:34:30.875 115 12314.67 69.70 55403.20 88888.00 2007-04-25 17:34:31.000 115 12314.60 69.67 55403.15 88888.00 2007-04-25 17:34:31.125 115 12314.55 69.60 55403.10 88888.00 2007-04-25 17:34:31.250 115 12314.58 69.58 55403.12 88888.00 2007-04-25 17:34:31.375 115 12314.62 69.60 55403.12 88888.00 2007-04-25 17:34:31.500 115 12314.62 69.55 55403.12 88888.00 2007-04-25 17:34:31.625 115 12314.62 69.55 55403.15 88888.00 2007-04-25 17:34:31.750 115 12314.65 69.60 55403.20 88888.00 2007-04-25 17:34:31.875 115 12314.62 69.58 55403.20 88888.00 2007-04-25 17:34:32.000 115 12314.62 69.53 55403.18 88888.00 2007-04-25 17:34:32.125 115 12314.60 69.50 55403.18 88888.00 2007-04-25 17:34:32.250 115 12314.58 69.40 55403.18 88888.00 2007-04-25 17:34:32.375 115 12314.60 69.45 55403.22 88888.00 2007-04-25 17:34:32.500 115 12314.60 69.47 55403.22 88888.00 2007-04-25 17:34:32.625 115 12314.62 69.53 55403.22 88888.00 2007-04-25 17:34:32.750 115 12314.58 69.50 55403.22 88888.00 2007-04-25 17:34:32.875 115 12314.48 69.42 55403.20 88888.00 2007-04-25 17:34:33.000 115 12314.50 69.38 55403.15 88888.00 2007-04-25 17:34:33.125 115 12314.55 69.40 55403.20 88888.00 2007-04-25 17:34:33.250 115 12314.55 69.47 55403.28 88888.00 2007-04-25 17:34:33.375 115 12314.60 69.55 55403.25 88888.00 2007-04-25 17:34:33.500 115 12314.55 69.47 55403.20 88888.00 2007-04-25 17:34:33.625 115 12314.45 69.40 55403.18 88888.00 2007-04-25 17:34:33.750 115 12314.48 69.38 55403.18 88888.00 2007-04-25 17:34:33.875 115 12314.52 69.35 55403.20 88888.00 2007-04-25 17:34:34.000 115 12314.58 69.35 55403.22 88888.00 2007-04-25 17:34:34.125 115 12314.52 69.35 55403.22 88888.00 2007-04-25 17:34:34.250 115 12314.52 69.30 55403.25 88888.00 2007-04-25 17:34:34.375 115 12314.50 69.35 55403.25 88888.00 2007-04-25 17:34:34.500 115 12314.55 69.38 55403.25 88888.00 2007-04-25 17:34:34.625 115 12314.60 69.38 55403.28 88888.00 2007-04-25 17:34:34.750 115 12314.55 69.28 55403.28 88888.00 2007-04-25 17:34:34.875 115 12314.60 69.30 55403.28 88888.00 2007-04-25 17:34:35.000 115 12314.58 69.33 55403.28 88888.00 2007-04-25 17:34:35.125 115 12314.50 69.28 55403.22 88888.00 2007-04-25 17:34:35.250 115 12314.52 69.25 55403.25 88888.00 2007-04-25 17:34:35.375 115 12314.60 69.30 55403.28 88888.00 2007-04-25 17:34:35.500 115 12314.62 69.33 55403.28 88888.00 2007-04-25 17:34:35.625 115 12314.60 69.28 55403.25 88888.00 2007-04-25 17:34:35.750 115 12314.60 69.25 55403.28 88888.00 2007-04-25 17:34:35.875 115 12314.73 69.28 55403.30 88888.00 2007-04-25 17:34:36.000 115 12314.75 69.25 55403.30 88888.00 2007-04-25 17:34:36.125 115 12314.65 69.20 55403.30 88888.00 2007-04-25 17:34:36.250 115 12314.52 69.15 55403.25 88888.00 2007-04-25 17:34:36.375 115 12314.50 69.15 55403.25 88888.00 2007-04-25 17:34:36.500 115 12314.62 69.17 55403.30 88888.00 2007-04-25 17:34:36.625 115 12314.67 69.15 55403.28 88888.00 2007-04-25 17:34:36.750 115 12314.60 69.15 55403.25 88888.00 2007-04-25 17:34:36.875 115 12314.50 69.17 55403.28 88888.00 2007-04-25 17:34:37.000 115 12314.45 69.10 55403.25 88888.00 2007-04-25 17:34:37.125 115 12314.55 69.15 55403.28 88888.00 2007-04-25 17:34:37.250 115 12314.60 69.17 55403.28 88888.00 2007-04-25 17:34:37.375 115 12314.58 69.17 55403.30 88888.00 2007-04-25 17:34:37.500 115 12314.52 69.17 55403.32 88888.00 2007-04-25 17:34:37.625 115 12314.52 69.15 55403.32 88888.00 2007-04-25 17:34:37.750 115 12314.60 69.10 55403.28 88888.00 2007-04-25 17:34:37.875 115 12314.60 69.08 55403.28 88888.00 2007-04-25 17:34:38.000 115 12314.60 69.10 55403.28 88888.00 2007-04-25 17:34:38.125 115 12314.67 69.15 55403.32 88888.00 2007-04-25 17:34:38.250 115 12314.62 69.08 55403.28 88888.00 2007-04-25 17:34:38.375 115 12314.58 69.08 55403.25 88888.00 2007-04-25 17:34:38.500 115 12314.60 69.10 55403.30 88888.00 2007-04-25 17:34:38.625 115 12314.65 69.12 55403.32 88888.00 2007-04-25 17:34:38.750 115 12314.67 69.12 55403.30 88888.00 2007-04-25 17:34:38.875 115 12314.67 69.08 55403.30 88888.00 2007-04-25 17:34:39.000 115 12314.73 69.08 55403.30 88888.00 2007-04-25 17:34:39.125 115 12314.70 69.05 55403.32 88888.00 2007-04-25 17:34:39.250 115 12314.62 69.03 55403.32 88888.00 2007-04-25 17:34:39.375 115 12314.62 69.00 55403.30 88888.00 2007-04-25 17:34:39.500 115 12314.70 68.97 55403.30 88888.00 2007-04-25 17:34:39.625 115 12314.77 69.08 55403.32 88888.00 2007-04-25 17:34:39.750 115 12314.73 69.03 55403.32 88888.00 2007-04-25 17:34:39.875 115 12314.58 68.95 55403.25 88888.00 2007-04-25 17:34:40.000 115 12314.60 69.00 55403.25 88888.00 2007-04-25 17:34:40.125 115 12314.67 69.05 55403.30 88888.00 2007-04-25 17:34:40.250 115 12314.65 69.05 55403.28 88888.00 2007-04-25 17:34:40.375 115 12314.67 69.03 55403.30 88888.00 2007-04-25 17:34:40.500 115 12314.73 69.03 55403.32 88888.00 2007-04-25 17:34:40.625 115 12314.75 69.03 55403.30 88888.00 2007-04-25 17:34:40.750 115 12314.75 69.03 55403.25 88888.00 2007-04-25 17:34:40.875 115 12314.70 68.97 55403.25 88888.00 2007-04-25 17:34:41.000 115 12314.65 68.92 55403.28 88888.00 2007-04-25 17:34:41.125 115 12314.70 68.97 55403.30 88888.00 2007-04-25 17:34:41.250 115 12314.67 68.97 55403.30 88888.00 2007-04-25 17:34:41.375 115 12314.73 69.03 55403.30 88888.00 2007-04-25 17:34:41.500 115 12314.77 69.03 55403.30 88888.00 2007-04-25 17:34:41.625 115 12314.70 68.97 55403.28 88888.00 2007-04-25 17:34:41.750 115 12314.65 68.97 55403.30 88888.00 2007-04-25 17:34:41.875 115 12314.60 68.95 55403.30 88888.00 2007-04-25 17:34:42.000 115 12314.65 68.95 55403.28 88888.00 2007-04-25 17:34:42.125 115 12314.62 68.97 55403.25 88888.00 2007-04-25 17:34:42.250 115 12314.60 69.00 55403.30 88888.00 2007-04-25 17:34:42.375 115 12314.62 68.97 55403.30 88888.00 2007-04-25 17:34:42.500 115 12314.62 68.95 55403.25 88888.00 2007-04-25 17:34:42.625 115 12314.62 68.95 55403.22 88888.00 2007-04-25 17:34:42.750 115 12314.73 69.00 55403.28 88888.00 2007-04-25 17:34:42.875 115 12314.73 69.00 55403.30 88888.00 2007-04-25 17:34:43.000 115 12314.65 69.03 55403.28 88888.00 2007-04-25 17:34:43.125 115 12314.60 69.03 55403.30 88888.00 2007-04-25 17:34:43.250 115 12314.67 69.05 55403.35 88888.00 2007-04-25 17:34:43.375 115 12314.73 69.08 55403.38 88888.00 2007-04-25 17:34:43.500 115 12314.70 69.03 55403.35 88888.00 2007-04-25 17:34:43.625 115 12314.67 69.00 55403.32 88888.00 2007-04-25 17:34:43.750 115 12314.70 69.03 55403.32 88888.00 2007-04-25 17:34:43.875 115 12314.73 68.95 55403.30 88888.00 2007-04-25 17:34:44.000 115 12314.75 68.95 55403.28 88888.00 2007-04-25 17:34:44.125 115 12314.73 69.05 55403.30 88888.00 2007-04-25 17:34:44.250 115 12314.65 69.03 55403.32 88888.00 2007-04-25 17:34:44.375 115 12314.60 69.03 55403.32 88888.00 2007-04-25 17:34:44.500 115 12314.62 69.03 55403.32 88888.00 2007-04-25 17:34:44.625 115 12314.75 69.05 55403.30 88888.00 2007-04-25 17:34:44.750 115 12314.80 69.00 55403.30 88888.00 2007-04-25 17:34:44.875 115 12314.80 69.00 55403.32 88888.00 2007-04-25 17:34:45.000 115 12314.80 69.03 55403.32 88888.00 2007-04-25 17:34:45.125 115 12314.77 69.08 55403.35 88888.00 2007-04-25 17:34:45.250 115 12314.75 69.03 55403.28 88888.00 2007-04-25 17:34:45.375 115 12314.80 68.97 55403.28 88888.00 2007-04-25 17:34:45.500 115 12314.88 69.03 55403.35 88888.00 2007-04-25 17:34:45.625 115 12314.85 69.05 55403.32 88888.00 2007-04-25 17:34:45.750 115 12314.85 69.08 55403.30 88888.00 2007-04-25 17:34:45.875 115 12314.95 69.10 55403.32 88888.00 2007-04-25 17:34:46.000 115 12314.90 69.05 55403.30 88888.00 2007-04-25 17:34:46.125 115 12314.92 69.05 55403.30 88888.00 2007-04-25 17:34:46.250 115 12314.83 68.97 55403.30 88888.00 2007-04-25 17:34:46.375 115 12314.77 68.97 55403.28 88888.00 2007-04-25 17:34:46.500 115 12314.80 69.00 55403.28 88888.00 2007-04-25 17:34:46.625 115 12314.85 69.03 55403.32 88888.00 2007-04-25 17:34:46.750 115 12314.90 69.08 55403.35 88888.00 2007-04-25 17:34:46.875 115 12314.92 69.10 55403.30 88888.00 2007-04-25 17:34:47.000 115 12314.90 69.08 55403.25 88888.00 2007-04-25 17:34:47.125 115 12314.83 69.08 55403.25 88888.00 2007-04-25 17:34:47.250 115 12314.80 69.08 55403.30 88888.00 2007-04-25 17:34:47.375 115 12314.80 69.03 55403.28 88888.00 2007-04-25 17:34:47.500 115 12314.88 69.10 55403.30 88888.00 2007-04-25 17:34:47.625 115 12314.88 69.05 55403.28 88888.00 2007-04-25 17:34:47.750 115 12314.85 69.00 55403.28 88888.00 2007-04-25 17:34:47.875 115 12314.85 69.03 55403.25 88888.00 2007-04-25 17:34:48.000 115 12314.83 69.05 55403.25 88888.00 2007-04-25 17:34:48.125 115 12314.88 69.08 55403.28 88888.00 2007-04-25 17:34:48.250 115 12314.88 69.08 55403.28 88888.00 2007-04-25 17:34:48.375 115 12314.95 69.12 55403.28 88888.00 2007-04-25 17:34:48.500 115 12314.95 69.12 55403.28 88888.00 2007-04-25 17:34:48.625 115 12314.98 69.08 55403.25 88888.00 2007-04-25 17:34:48.750 115 12314.90 69.10 55403.28 88888.00 2007-04-25 17:34:48.875 115 12314.83 69.10 55403.28 88888.00 2007-04-25 17:34:49.000 115 12314.77 69.10 55403.25 88888.00 2007-04-25 17:34:49.125 115 12314.73 69.08 55403.25 88888.00 2007-04-25 17:34:49.250 115 12314.83 69.05 55403.25 88888.00 2007-04-25 17:34:49.375 115 12314.88 69.12 55403.25 88888.00 2007-04-25 17:34:49.500 115 12314.75 69.15 55403.28 88888.00 2007-04-25 17:34:49.625 115 12314.73 69.10 55403.28 88888.00 2007-04-25 17:34:49.750 115 12314.75 69.10 55403.28 88888.00 2007-04-25 17:34:49.875 115 12314.83 69.10 55403.28 88888.00 2007-04-25 17:34:50.000 115 12314.85 69.15 55403.28 88888.00 2007-04-25 17:34:50.125 115 12314.80 69.15 55403.30 88888.00 2007-04-25 17:34:50.250 115 12314.88 69.20 55403.30 88888.00 2007-04-25 17:34:50.375 115 12314.90 69.20 55403.28 88888.00 2007-04-25 17:34:50.500 115 12314.90 69.22 55403.22 88888.00 2007-04-25 17:34:50.625 115 12314.95 69.17 55403.22 88888.00 2007-04-25 17:34:50.750 115 12314.92 69.12 55403.22 88888.00 2007-04-25 17:34:50.875 115 12314.92 69.12 55403.20 88888.00 2007-04-25 17:34:51.000 115 12314.90 69.08 55403.18 88888.00 2007-04-25 17:34:51.125 115 12314.95 69.12 55403.22 88888.00 2007-04-25 17:34:51.250 115 12315.00 69.17 55403.22 88888.00 2007-04-25 17:34:51.375 115 12315.00 69.22 55403.25 88888.00 2007-04-25 17:34:51.500 115 12314.92 69.20 55403.20 88888.00 2007-04-25 17:34:51.625 115 12314.90 69.15 55403.20 88888.00 2007-04-25 17:34:51.750 115 12314.90 69.15 55403.22 88888.00 2007-04-25 17:34:51.875 115 12314.92 69.12 55403.22 88888.00 2007-04-25 17:34:52.000 115 12314.92 69.17 55403.22 88888.00 2007-04-25 17:34:52.125 115 12314.98 69.22 55403.22 88888.00 2007-04-25 17:34:52.250 115 12314.98 69.17 55403.20 88888.00 2007-04-25 17:34:52.375 115 12314.98 69.17 55403.20 88888.00 2007-04-25 17:34:52.500 115 12315.00 69.17 55403.20 88888.00 2007-04-25 17:34:52.625 115 12314.98 69.15 55403.22 88888.00 2007-04-25 17:34:52.750 115 12314.95 69.15 55403.20 88888.00 2007-04-25 17:34:52.875 115 12314.95 69.15 55403.20 88888.00 2007-04-25 17:34:53.000 115 12314.98 69.17 55403.20 88888.00 2007-04-25 17:34:53.125 115 12314.92 69.17 55403.18 88888.00 2007-04-25 17:34:53.250 115 12315.05 69.17 55403.22 88888.00 2007-04-25 17:34:53.375 115 12315.12 69.20 55403.20 88888.00 2007-04-25 17:34:53.500 115 12315.05 69.20 55403.18 88888.00 2007-04-25 17:34:53.625 115 12315.02 69.25 55403.20 88888.00 2007-04-25 17:34:53.750 115 12315.00 69.25 55403.20 88888.00 2007-04-25 17:34:53.875 115 12315.00 69.20 55403.18 88888.00 2007-04-25 17:34:54.000 115 12315.02 69.20 55403.22 88888.00 2007-04-25 17:34:54.125 115 12315.08 69.30 55403.25 88888.00 2007-04-25 17:34:54.250 115 12315.00 69.28 55403.25 88888.00 2007-04-25 17:34:54.375 115 12315.02 69.25 55403.20 88888.00 2007-04-25 17:34:54.500 115 12315.05 69.20 55403.20 88888.00 2007-04-25 17:34:54.625 115 12315.08 69.25 55403.25 88888.00 2007-04-25 17:34:54.750 115 12315.08 69.28 55403.22 88888.00 2007-04-25 17:34:54.875 115 12315.05 69.22 55403.18 88888.00 2007-04-25 17:34:55.000 115 12315.10 69.25 55403.22 88888.00 2007-04-25 17:34:55.125 115 12315.08 69.28 55403.20 88888.00 2007-04-25 17:34:55.250 115 12315.10 69.25 55403.20 88888.00 2007-04-25 17:34:55.375 115 12315.10 69.28 55403.18 88888.00 2007-04-25 17:34:55.500 115 12315.17 69.30 55403.15 88888.00 2007-04-25 17:34:55.625 115 12315.20 69.35 55403.20 88888.00 2007-04-25 17:34:55.750 115 12315.12 69.35 55403.22 88888.00 2007-04-25 17:34:55.875 115 12315.10 69.33 55403.22 88888.00 2007-04-25 17:34:56.000 115 12315.17 69.28 55403.20 88888.00 2007-04-25 17:34:56.125 115 12315.23 69.28 55403.22 88888.00 2007-04-25 17:34:56.250 115 12315.17 69.30 55403.18 88888.00 2007-04-25 17:34:56.375 115 12315.08 69.30 55403.18 88888.00 2007-04-25 17:34:56.500 115 12315.10 69.38 55403.18 88888.00 2007-04-25 17:34:56.625 115 12315.10 69.35 55403.20 88888.00 2007-04-25 17:34:56.750 115 12315.12 69.40 55403.22 88888.00 2007-04-25 17:34:56.875 115 12315.20 69.35 55403.20 88888.00 2007-04-25 17:34:57.000 115 12315.20 69.33 55403.18 88888.00 2007-04-25 17:34:57.125 115 12315.23 69.42 55403.20 88888.00 2007-04-25 17:34:57.250 115 12315.17 69.33 55403.18 88888.00 2007-04-25 17:34:57.375 115 12315.05 69.28 55403.12 88888.00 2007-04-25 17:34:57.500 115 12315.00 69.28 55403.15 88888.00 2007-04-25 17:34:57.625 115 12315.05 69.35 55403.18 88888.00 2007-04-25 17:34:57.750 115 12315.10 69.38 55403.18 88888.00 2007-04-25 17:34:57.875 115 12315.05 69.38 55403.15 88888.00 2007-04-25 17:34:58.000 115 12315.08 69.33 55403.12 88888.00 2007-04-25 17:34:58.125 115 12315.10 69.35 55403.15 88888.00 2007-04-25 17:34:58.250 115 12315.08 69.35 55403.18 88888.00 2007-04-25 17:34:58.375 115 12315.02 69.35 55403.18 88888.00 2007-04-25 17:34:58.500 115 12315.00 69.33 55403.18 88888.00 2007-04-25 17:34:58.625 115 12315.05 69.38 55403.20 88888.00 2007-04-25 17:34:58.750 115 12315.17 69.40 55403.22 88888.00 2007-04-25 17:34:58.875 115 12315.12 69.42 55403.20 88888.00 2007-04-25 17:34:59.000 115 12315.05 69.38 55403.15 88888.00 2007-04-25 17:34:59.125 115 12315.02 69.35 55403.18 88888.00 2007-04-25 17:34:59.250 115 12315.02 69.42 55403.22 88888.00 2007-04-25 17:34:59.375 115 12315.17 69.42 55403.22 88888.00 2007-04-25 17:34:59.500 115 12315.17 69.35 55403.20 88888.00 2007-04-25 17:34:59.625 115 12315.05 69.30 55403.20 88888.00 2007-04-25 17:34:59.750 115 12315.00 69.35 55403.22 88888.00 2007-04-25 17:34:59.875 115 12315.10 69.45 55403.20 88888.00 2007-04-25 17:35:00.000 115 12315.17 69.40 55403.15 88888.00 2007-04-25 17:35:00.125 115 12315.23 69.40 55403.20 88888.00 2007-04-25 17:35:00.250 115 12315.20 69.47 55403.22 88888.00 2007-04-25 17:35:00.375 115 12315.15 69.45 55403.20 88888.00 2007-04-25 17:35:00.500 115 12315.08 69.45 55403.18 88888.00 2007-04-25 17:35:00.625 115 12315.05 69.45 55403.22 88888.00 2007-04-25 17:35:00.750 115 12315.00 69.42 55403.20 88888.00 2007-04-25 17:35:00.875 115 12315.05 69.47 55403.22 88888.00 2007-04-25 17:35:01.000 115 12315.08 69.50 55403.20 88888.00 2007-04-25 17:35:01.125 115 12315.00 69.45 55403.18 88888.00 2007-04-25 17:35:01.250 115 12315.02 69.42 55403.15 88888.00 2007-04-25 17:35:01.375 115 12315.17 69.47 55403.20 88888.00 2007-04-25 17:35:01.500 115 12315.25 69.50 55403.20 88888.00 2007-04-25 17:35:01.625 115 12315.20 69.45 55403.15 88888.00 2007-04-25 17:35:01.750 115 12315.17 69.47 55403.18 88888.00 2007-04-25 17:35:01.875 115 12315.15 69.45 55403.20 88888.00 2007-04-25 17:35:02.000 115 12315.10 69.42 55403.15 88888.00 2007-04-25 17:35:02.125 115 12315.15 69.47 55403.15 88888.00 2007-04-25 17:35:02.250 115 12315.15 69.50 55403.20 88888.00 2007-04-25 17:35:02.375 115 12315.12 69.53 55403.22 88888.00 2007-04-25 17:35:02.500 115 12315.12 69.55 55403.25 88888.00 2007-04-25 17:35:02.625 115 12315.20 69.60 55403.28 88888.00 2007-04-25 17:35:02.750 115 12315.08 69.53 55403.22 88888.00 2007-04-25 17:35:02.875 115 12315.10 69.53 55403.22 88888.00 2007-04-25 17:35:03.000 115 12315.17 69.47 55403.18 88888.00 2007-04-25 17:35:03.125 115 12315.20 69.53 55403.22 88888.00 2007-04-25 17:35:03.250 115 12315.12 69.53 55403.25 88888.00 2007-04-25 17:35:03.375 115 12315.12 69.55 55403.25 88888.00 2007-04-25 17:35:03.500 115 12315.08 69.53 55403.22 88888.00 2007-04-25 17:35:03.625 115 12315.10 69.55 55403.25 88888.00 2007-04-25 17:35:03.750 115 12315.15 69.58 55403.25 88888.00 2007-04-25 17:35:03.875 115 12315.10 69.60 55403.25 88888.00 2007-04-25 17:35:04.000 115 12315.05 69.58 55403.25 88888.00 2007-04-25 17:35:04.125 115 12314.95 69.55 55403.22 88888.00 2007-04-25 17:35:04.250 115 12315.00 69.55 55403.28 88888.00 2007-04-25 17:35:04.375 115 12315.05 69.53 55403.25 88888.00 2007-04-25 17:35:04.500 115 12314.95 69.50 55403.18 88888.00 2007-04-25 17:35:04.625 115 12315.02 69.55 55403.22 88888.00 2007-04-25 17:35:04.750 115 12315.10 69.55 55403.28 88888.00 2007-04-25 17:35:04.875 115 12315.05 69.53 55403.28 88888.00 2007-04-25 17:35:05.000 115 12315.00 69.53 55403.28 88888.00 2007-04-25 17:35:05.125 115 12314.98 69.55 55403.25 88888.00 2007-04-25 17:35:05.250 115 12314.98 69.50 55403.25 88888.00 2007-04-25 17:35:05.375 115 12315.08 69.53 55403.25 88888.00 2007-04-25 17:35:05.500 115 12314.98 69.53 55403.25 88888.00 2007-04-25 17:35:05.625 115 12314.90 69.50 55403.25 88888.00 2007-04-25 17:35:05.750 115 12315.00 69.50 55403.22 88888.00 2007-04-25 17:35:05.875 115 12314.95 69.50 55403.25 88888.00 2007-04-25 17:35:06.000 115 12314.98 69.58 55403.28 88888.00 2007-04-25 17:35:06.125 115 12315.00 69.58 55403.25 88888.00 2007-04-25 17:35:06.250 115 12315.02 69.55 55403.25 88888.00 2007-04-25 17:35:06.375 115 12315.08 69.58 55403.25 88888.00 2007-04-25 17:35:06.500 115 12315.08 69.55 55403.25 88888.00 2007-04-25 17:35:06.625 115 12315.05 69.53 55403.22 88888.00 2007-04-25 17:35:06.750 115 12315.00 69.53 55403.22 88888.00 2007-04-25 17:35:06.875 115 12314.95 69.50 55403.22 88888.00 2007-04-25 17:35:07.000 115 12315.00 69.53 55403.22 88888.00 2007-04-25 17:35:07.125 115 12315.08 69.55 55403.25 88888.00 2007-04-25 17:35:07.250 115 12315.08 69.53 55403.28 88888.00 2007-04-25 17:35:07.375 115 12315.05 69.47 55403.28 88888.00 2007-04-25 17:35:07.500 115 12314.98 69.45 55403.25 88888.00 2007-04-25 17:35:07.625 115 12315.00 69.42 55403.22 88888.00 2007-04-25 17:35:07.750 115 12314.98 69.42 55403.25 88888.00 2007-04-25 17:35:07.875 115 12314.95 69.50 55403.25 88888.00 2007-04-25 17:35:08.000 115 12314.98 69.47 55403.22 88888.00 2007-04-25 17:35:08.125 115 12315.00 69.47 55403.25 88888.00 2007-04-25 17:35:08.250 115 12314.98 69.53 55403.25 88888.00 2007-04-25 17:35:08.375 115 12315.00 69.53 55403.25 88888.00 2007-04-25 17:35:08.500 115 12315.02 69.53 55403.25 88888.00 2007-04-25 17:35:08.625 115 12315.05 69.50 55403.25 88888.00 2007-04-25 17:35:08.750 115 12314.95 69.45 55403.25 88888.00 2007-04-25 17:35:08.875 115 12315.00 69.47 55403.25 88888.00 2007-04-25 17:35:09.000 115 12315.05 69.50 55403.22 88888.00 2007-04-25 17:35:09.125 115 12315.05 69.50 55403.22 88888.00 2007-04-25 17:35:09.250 115 12315.05 69.45 55403.20 88888.00 2007-04-25 17:35:09.375 115 12315.05 69.47 55403.20 88888.00 2007-04-25 17:35:09.500 115 12315.00 69.50 55403.20 88888.00 2007-04-25 17:35:09.625 115 12315.00 69.47 55403.20 88888.00 2007-04-25 17:35:09.750 115 12315.05 69.53 55403.20 88888.00 2007-04-25 17:35:09.875 115 12314.98 69.47 55403.20 88888.00 2007-04-25 17:35:10.000 115 12314.95 69.47 55403.22 88888.00 2007-04-25 17:35:10.125 115 12315.00 69.50 55403.25 88888.00 2007-04-25 17:35:10.250 115 12314.95 69.42 55403.22 88888.00 2007-04-25 17:35:10.375 115 12314.92 69.38 55403.22 88888.00 2007-04-25 17:35:10.500 115 12314.98 69.40 55403.28 88888.00 2007-04-25 17:35:10.625 115 12315.08 69.53 55403.32 88888.00 2007-04-25 17:35:10.750 115 12315.02 69.50 55403.32 88888.00 2007-04-25 17:35:10.875 115 12314.98 69.50 55403.28 88888.00 2007-04-25 17:35:11.000 115 12314.98 69.50 55403.22 88888.00 2007-04-25 17:35:11.125 115 12315.05 69.47 55403.25 88888.00 2007-04-25 17:35:11.250 115 12314.95 69.38 55403.25 88888.00 2007-04-25 17:35:11.375 115 12314.92 69.38 55403.25 88888.00 2007-04-25 17:35:11.500 115 12314.88 69.40 55403.25 88888.00 2007-04-25 17:35:11.625 115 12314.98 69.47 55403.28 88888.00 2007-04-25 17:35:11.750 115 12315.08 69.50 55403.30 88888.00 2007-04-25 17:35:11.875 115 12315.02 69.42 55403.25 88888.00 2007-04-25 17:35:12.000 115 12314.92 69.38 55403.22 88888.00 2007-04-25 17:35:12.125 115 12315.00 69.42 55403.25 88888.00 2007-04-25 17:35:12.250 115 12315.00 69.40 55403.30 88888.00 2007-04-25 17:35:12.375 115 12315.02 69.40 55403.32 88888.00 2007-04-25 17:35:12.500 115 12314.98 69.33 55403.30 88888.00 2007-04-25 17:35:12.625 115 12314.98 69.30 55403.25 88888.00 2007-04-25 17:35:12.750 115 12315.02 69.33 55403.28 88888.00 2007-04-25 17:35:12.875 115 12314.95 69.38 55403.28 88888.00 2007-04-25 17:35:13.000 115 12314.95 69.38 55403.32 88888.00 2007-04-25 17:35:13.125 115 12315.00 69.38 55403.32 88888.00 2007-04-25 17:35:13.250 115 12314.95 69.38 55403.30 88888.00 2007-04-25 17:35:13.375 115 12314.92 69.33 55403.32 88888.00 2007-04-25 17:35:13.500 115 12314.95 69.35 55403.30 88888.00 2007-04-25 17:35:13.625 115 12314.90 69.33 55403.30 88888.00 2007-04-25 17:35:13.750 115 12314.83 69.35 55403.30 88888.00 2007-04-25 17:35:13.875 115 12314.90 69.35 55403.30 88888.00 2007-04-25 17:35:14.000 115 12314.95 69.33 55403.32 88888.00 2007-04-25 17:35:14.125 115 12315.00 69.38 55403.32 88888.00 2007-04-25 17:35:14.250 115 12314.95 69.30 55403.35 88888.00 2007-04-25 17:35:14.375 115 12314.88 69.33 55403.35 88888.00 2007-04-25 17:35:14.500 115 12314.85 69.25 55403.32 88888.00 2007-04-25 17:35:14.625 115 12314.88 69.30 55403.38 88888.00 2007-04-25 17:35:14.750 115 12314.88 69.33 55403.40 88888.00 2007-04-25 17:35:14.875 115 12314.88 69.30 55403.38 88888.00 2007-04-25 17:35:15.000 115 12314.83 69.25 55403.32 88888.00 2007-04-25 17:35:15.125 115 12314.80 69.28 55403.32 88888.00 2007-04-25 17:35:15.250 115 12314.80 69.25 55403.30 88888.00 2007-04-25 17:35:15.375 115 12314.73 69.28 55403.32 88888.00 2007-04-25 17:35:15.500 115 12314.70 69.30 55403.32 88888.00 2007-04-25 17:35:15.625 115 12314.77 69.35 55403.38 88888.00 2007-04-25 17:35:15.750 115 12314.85 69.38 55403.43 88888.00 2007-04-25 17:35:15.875 115 12314.85 69.30 55403.38 88888.00 2007-04-25 17:35:16.000 115 12314.85 69.22 55403.35 88888.00 2007-04-25 17:35:16.125 115 12314.80 69.28 55403.38 88888.00 2007-04-25 17:35:16.250 115 12314.73 69.22 55403.38 88888.00 2007-04-25 17:35:16.375 115 12314.77 69.28 55403.43 88888.00 2007-04-25 17:35:16.500 115 12314.80 69.30 55403.47 88888.00 2007-04-25 17:35:16.625 115 12314.83 69.30 55403.43 88888.00 2007-04-25 17:35:16.750 115 12314.77 69.25 55403.40 88888.00 2007-04-25 17:35:16.875 115 12314.80 69.25 55403.38 88888.00 2007-04-25 17:35:17.000 115 12314.83 69.25 55403.35 88888.00 2007-04-25 17:35:17.125 115 12314.73 69.28 55403.35 88888.00 2007-04-25 17:35:17.250 115 12314.70 69.25 55403.38 88888.00 2007-04-25 17:35:17.375 115 12314.77 69.28 55403.38 88888.00 2007-04-25 17:35:17.500 115 12314.75 69.28 55403.40 88888.00 2007-04-25 17:35:17.625 115 12314.70 69.28 55403.38 88888.00 2007-04-25 17:35:17.750 115 12314.62 69.28 55403.40 88888.00 2007-04-25 17:35:17.875 115 12314.60 69.28 55403.38 88888.00 2007-04-25 17:35:18.000 115 12314.60 69.17 55403.35 88888.00 2007-04-25 17:35:18.125 115 12314.65 69.15 55403.38 88888.00 2007-04-25 17:35:18.250 115 12314.62 69.17 55403.43 88888.00 2007-04-25 17:35:18.375 115 12314.67 69.25 55403.43 88888.00 2007-04-25 17:35:18.500 115 12314.73 69.33 55403.43 88888.00 2007-04-25 17:35:18.625 115 12314.67 69.28 55403.40 88888.00 2007-04-25 17:35:18.750 115 12314.62 69.22 55403.43 88888.00 2007-04-25 17:35:18.875 115 12314.62 69.20 55403.45 88888.00 2007-04-25 17:35:19.000 115 12314.67 69.20 55403.45 88888.00 2007-04-25 17:35:19.125 115 12314.77 69.20 55403.47 88888.00 2007-04-25 17:35:19.250 115 12314.70 69.15 55403.47 88888.00 2007-04-25 17:35:19.375 115 12314.67 69.15 55403.45 88888.00 2007-04-25 17:35:19.500 115 12314.60 69.17 55403.45 88888.00 2007-04-25 17:35:19.625 115 12314.55 69.22 55403.45 88888.00 2007-04-25 17:35:19.750 115 12314.50 69.17 55403.45 88888.00 2007-04-25 17:35:19.875 115 12314.55 69.15 55403.47 88888.00 2007-04-25 17:35:20.000 115 12314.55 69.12 55403.45 88888.00 2007-04-25 17:35:20.125 115 12314.50 69.15 55403.40 88888.00 2007-04-25 17:35:20.250 115 12314.50 69.17 55403.45 88888.00 2007-04-25 17:35:20.375 115 12314.52 69.15 55403.45 88888.00 2007-04-25 17:35:20.500 115 12314.50 69.10 55403.45 88888.00 2007-04-25 17:35:20.625 115 12314.58 69.10 55403.47 88888.00 2007-04-25 17:35:20.750 115 12314.65 69.12 55403.47 88888.00 2007-04-25 17:35:20.875 115 12314.62 69.10 55403.43 88888.00 2007-04-25 17:35:21.000 115 12314.62 69.12 55403.45 88888.00 2007-04-25 17:35:21.125 115 12314.52 69.05 55403.43 88888.00 2007-04-25 17:35:21.250 115 12314.45 69.05 55403.43 88888.00 2007-04-25 17:35:21.375 115 12314.50 69.12 55403.43 88888.00 2007-04-25 17:35:21.500 115 12314.52 69.10 55403.43 88888.00 2007-04-25 17:35:21.625 115 12314.58 69.05 55403.45 88888.00 2007-04-25 17:35:21.750 115 12314.58 69.12 55403.50 88888.00 2007-04-25 17:35:21.875 115 12314.48 69.17 55403.53 88888.00 2007-04-25 17:35:22.000 115 12314.45 69.17 55403.50 88888.00 2007-04-25 17:35:22.125 115 12314.45 69.10 55403.50 88888.00 2007-04-25 17:35:22.250 115 12314.58 69.12 55403.57 88888.00 2007-04-25 17:35:22.375 115 12314.60 69.15 55403.57 88888.00 2007-04-25 17:35:22.500 115 12314.50 69.12 55403.53 88888.00 2007-04-25 17:35:22.625 115 12314.45 69.10 55403.50 88888.00 2007-04-25 17:35:22.750 115 12314.45 69.10 55403.53 88888.00 2007-04-25 17:35:22.875 115 12314.42 69.10 55403.50 88888.00 2007-04-25 17:35:23.000 115 12314.35 69.08 55403.47 88888.00 2007-04-25 17:35:23.125 115 12314.40 69.12 55403.53 88888.00 2007-04-25 17:35:23.250 115 12314.45 69.17 55403.53 88888.00 2007-04-25 17:35:23.375 115 12314.50 69.12 55403.50 88888.00 2007-04-25 17:35:23.500 115 12314.50 69.12 55403.50 88888.00 2007-04-25 17:35:23.625 115 12314.50 69.17 55403.53 88888.00 2007-04-25 17:35:23.750 115 12314.52 69.17 55403.55 88888.00 2007-04-25 17:35:23.875 115 12314.52 69.10 55403.53 88888.00 2007-04-25 17:35:24.000 115 12314.48 69.12 55403.53 88888.00 2007-04-25 17:35:24.125 115 12314.45 69.15 55403.53 88888.00 2007-04-25 17:35:24.250 115 12314.48 69.12 55403.50 88888.00 2007-04-25 17:35:24.375 115 12314.52 69.10 55403.50 88888.00 2007-04-25 17:35:24.500 115 12314.52 69.10 55403.55 88888.00 2007-04-25 17:35:24.625 115 12314.58 69.15 55403.55 88888.00 2007-04-25 17:35:24.750 115 12314.48 69.10 55403.53 88888.00 2007-04-25 17:35:24.875 115 12314.45 69.08 55403.47 88888.00 2007-04-25 17:35:25.000 115 12314.45 69.10 55403.47 88888.00 2007-04-25 17:35:25.125 115 12314.45 69.15 55403.50 88888.00 2007-04-25 17:35:25.250 115 12314.48 69.17 55403.55 88888.00 2007-04-25 17:35:25.375 115 12314.55 69.22 55403.57 88888.00 2007-04-25 17:35:25.500 115 12314.52 69.15 55403.53 88888.00 2007-04-25 17:35:25.625 115 12314.58 69.15 55403.55 88888.00 2007-04-25 17:35:25.750 115 12314.55 69.12 55403.50 88888.00 2007-04-25 17:35:25.875 115 12314.48 69.08 55403.47 88888.00 2007-04-25 17:35:26.000 115 12314.50 69.10 55403.45 88888.00 2007-04-25 17:35:26.125 115 12314.55 69.17 55403.50 88888.00 2007-04-25 17:35:26.250 115 12314.60 69.22 55403.55 88888.00 2007-04-25 17:35:26.375 115 12314.50 69.20 55403.47 88888.00 2007-04-25 17:35:26.500 115 12314.45 69.17 55403.47 88888.00 2007-04-25 17:35:26.625 115 12314.45 69.12 55403.50 88888.00 2007-04-25 17:35:26.750 115 12314.42 69.08 55403.47 88888.00 2007-04-25 17:35:26.875 115 12314.42 69.10 55403.47 88888.00 2007-04-25 17:35:27.000 115 12314.45 69.17 55403.50 88888.00 2007-04-25 17:35:27.125 115 12314.48 69.20 55403.50 88888.00 2007-04-25 17:35:27.250 115 12314.50 69.17 55403.50 88888.00 2007-04-25 17:35:27.375 115 12314.48 69.17 55403.47 88888.00 2007-04-25 17:35:27.500 115 12314.52 69.20 55403.53 88888.00 2007-04-25 17:35:27.625 115 12314.55 69.20 55403.53 88888.00 2007-04-25 17:35:27.750 115 12314.45 69.15 55403.50 88888.00 2007-04-25 17:35:27.875 115 12314.42 69.15 55403.50 88888.00 2007-04-25 17:35:28.000 115 12314.60 69.17 55403.53 88888.00 2007-04-25 17:35:28.125 115 12314.65 69.20 55403.57 88888.00 2007-04-25 17:35:28.250 115 12314.58 69.17 55403.53 88888.00 2007-04-25 17:35:28.375 115 12314.58 69.20 55403.53 88888.00 2007-04-25 17:35:28.500 115 12314.58 69.22 55403.53 88888.00 2007-04-25 17:35:28.625 115 12314.55 69.17 55403.50 88888.00 2007-04-25 17:35:28.750 115 12314.55 69.20 55403.53 88888.00 2007-04-25 17:35:28.875 115 12314.58 69.25 55403.53 88888.00 2007-04-25 17:35:29.000 115 12314.58 69.17 55403.47 88888.00 2007-04-25 17:35:29.125 115 12314.60 69.15 55403.47 88888.00 2007-04-25 17:35:29.250 115 12314.58 69.12 55403.47 88888.00 2007-04-25 17:35:29.375 115 12314.60 69.20 55403.53 88888.00 2007-04-25 17:35:29.500 115 12314.70 69.30 55403.55 88888.00 2007-04-25 17:35:29.625 115 12314.73 69.28 55403.50 88888.00 2007-04-25 17:35:29.750 115 12314.70 69.25 55403.47 88888.00 2007-04-25 17:35:29.875 115 12314.62 69.20 55403.50 88888.00 2007-04-25 17:35:30.000 115 12314.60 69.28 55403.50 88888.00 2007-04-25 17:35:30.125 115 12314.65 69.30 55403.47 88888.00 2007-04-25 17:35:30.250 115 12314.62 69.17 55403.43 88888.00 2007-04-25 17:35:30.375 115 12314.60 69.17 55403.45 88888.00 2007-04-25 17:35:30.500 115 12314.58 69.25 55403.45 88888.00 2007-04-25 17:35:30.625 115 12314.55 69.30 55403.45 88888.00 2007-04-25 17:35:30.750 115 12314.58 69.28 55403.43 88888.00 2007-04-25 17:35:30.875 115 12314.65 69.25 55403.43 88888.00 2007-04-25 17:35:31.000 115 12314.58 69.22 55403.43 88888.00 2007-04-25 17:35:31.125 115 12314.58 69.20 55403.40 88888.00 2007-04-25 17:35:31.250 115 12314.60 69.30 55403.45 88888.00 2007-04-25 17:35:31.375 115 12314.70 69.33 55403.47 88888.00 2007-04-25 17:35:31.500 115 12314.73 69.30 55403.50 88888.00 2007-04-25 17:35:31.625 115 12314.67 69.30 55403.47 88888.00 2007-04-25 17:35:31.750 115 12314.73 69.33 55403.47 88888.00 2007-04-25 17:35:31.875 115 12314.73 69.35 55403.47 88888.00 2007-04-25 17:35:32.000 115 12314.67 69.33 55403.45 88888.00 2007-04-25 17:35:32.125 115 12314.62 69.28 55403.47 88888.00 2007-04-25 17:35:32.250 115 12314.60 69.28 55403.47 88888.00 2007-04-25 17:35:32.375 115 12314.62 69.33 55403.45 88888.00 2007-04-25 17:35:32.500 115 12314.70 69.38 55403.47 88888.00 2007-04-25 17:35:32.625 115 12314.67 69.35 55403.45 88888.00 2007-04-25 17:35:32.750 115 12314.62 69.33 55403.43 88888.00 2007-04-25 17:35:32.875 115 12314.62 69.35 55403.43 88888.00 2007-04-25 17:35:33.000 115 12314.67 69.35 55403.43 88888.00 2007-04-25 17:35:33.125 115 12314.67 69.35 55403.40 88888.00 2007-04-25 17:35:33.250 115 12314.60 69.28 55403.38 88888.00 2007-04-25 17:35:33.375 115 12314.65 69.35 55403.40 88888.00 2007-04-25 17:35:33.500 115 12314.70 69.40 55403.43 88888.00 2007-04-25 17:35:33.625 115 12314.62 69.35 55403.40 88888.00 2007-04-25 17:35:33.750 115 12314.62 69.38 55403.45 88888.00 2007-04-25 17:35:33.875 115 12314.60 69.35 55403.43 88888.00 2007-04-25 17:35:34.000 115 12314.65 69.30 55403.38 88888.00 2007-04-25 17:35:34.125 115 12314.77 69.35 55403.43 88888.00 2007-04-25 17:35:34.250 115 12314.83 69.40 55403.47 88888.00 2007-04-25 17:35:34.375 115 12314.80 69.35 55403.43 88888.00 2007-04-25 17:35:34.500 115 12314.73 69.33 55403.38 88888.00 2007-04-25 17:35:34.625 115 12314.70 69.40 55403.43 88888.00 2007-04-25 17:35:34.750 115 12314.77 69.42 55403.45 88888.00 2007-04-25 17:35:34.875 115 12314.73 69.42 55403.43 88888.00 2007-04-25 17:35:35.000 115 12314.62 69.38 55403.38 88888.00 2007-04-25 17:35:35.125 115 12314.62 69.38 55403.43 88888.00 2007-04-25 17:35:35.250 115 12314.62 69.40 55403.40 88888.00 2007-04-25 17:35:35.375 115 12314.67 69.40 55403.43 88888.00 2007-04-25 17:35:35.500 115 12314.70 69.40 55403.43 88888.00 2007-04-25 17:35:35.625 115 12314.77 69.42 55403.43 88888.00 2007-04-25 17:35:35.750 115 12314.80 69.45 55403.45 88888.00 2007-04-25 17:35:35.875 115 12314.75 69.45 55403.45 88888.00 2007-04-25 17:35:36.000 115 12314.70 69.50 55403.45 88888.00 2007-04-25 17:35:36.125 115 12314.77 69.50 55403.47 88888.00 2007-04-25 17:35:36.250 115 12314.77 69.42 55403.45 88888.00 2007-04-25 17:35:36.375 115 12314.75 69.38 55403.43 88888.00 2007-04-25 17:35:36.500 115 12314.75 69.40 55403.43 88888.00 2007-04-25 17:35:36.625 115 12314.77 69.45 55403.43 88888.00 2007-04-25 17:35:36.750 115 12314.83 69.45 55403.43 88888.00 2007-04-25 17:35:36.875 115 12314.85 69.47 55403.40 88888.00 2007-04-25 17:35:37.000 115 12314.83 69.42 55403.38 88888.00 2007-04-25 17:35:37.125 115 12314.77 69.35 55403.38 88888.00 2007-04-25 17:35:37.250 115 12314.85 69.38 55403.38 88888.00 2007-04-25 17:35:37.375 115 12314.88 69.42 55403.40 88888.00 2007-04-25 17:35:37.500 115 12314.90 69.50 55403.43 88888.00 2007-04-25 17:35:37.625 115 12314.95 69.50 55403.43 88888.00 2007-04-25 17:35:37.750 115 12314.90 69.47 55403.40 88888.00 2007-04-25 17:35:37.875 115 12314.88 69.45 55403.35 88888.00 2007-04-25 17:35:38.000 115 12314.83 69.40 55403.35 88888.00 2007-04-25 17:35:38.125 115 12314.80 69.40 55403.35 88888.00 2007-04-25 17:35:38.250 115 12314.83 69.45 55403.38 88888.00 2007-04-25 17:35:38.375 115 12314.85 69.45 55403.38 88888.00 2007-04-25 17:35:38.500 115 12314.80 69.47 55403.40 88888.00 2007-04-25 17:35:38.625 115 12314.83 69.47 55403.38 88888.00 2007-04-25 17:35:38.750 115 12314.88 69.42 55403.38 88888.00 2007-04-25 17:35:38.875 115 12314.92 69.45 55403.35 88888.00 2007-04-25 17:35:39.000 115 12314.90 69.40 55403.32 88888.00 2007-04-25 17:35:39.125 115 12314.85 69.45 55403.38 88888.00 2007-04-25 17:35:39.250 115 12314.85 69.47 55403.38 88888.00 2007-04-25 17:35:39.375 115 12314.85 69.50 55403.35 88888.00 2007-04-25 17:35:39.500 115 12314.90 69.53 55403.35 88888.00 2007-04-25 17:35:39.625 115 12314.95 69.50 55403.35 88888.00 2007-04-25 17:35:39.750 115 12314.95 69.42 55403.32 88888.00 2007-04-25 17:35:39.875 115 12314.98 69.45 55403.30 88888.00 2007-04-25 17:35:40.000 115 12314.92 69.47 55403.30 88888.00 2007-04-25 17:35:40.125 115 12314.83 69.40 55403.28 88888.00 2007-04-25 17:35:40.250 115 12314.83 69.40 55403.30 88888.00 2007-04-25 17:35:40.375 115 12314.95 69.45 55403.30 88888.00 2007-04-25 17:35:40.500 115 12314.92 69.47 55403.30 88888.00 2007-04-25 17:35:40.625 115 12314.95 69.50 55403.35 88888.00 2007-04-25 17:35:40.750 115 12314.98 69.47 55403.38 88888.00 2007-04-25 17:35:40.875 115 12314.98 69.45 55403.32 88888.00 2007-04-25 17:35:41.000 115 12314.92 69.38 55403.30 88888.00 2007-04-25 17:35:41.125 115 12314.85 69.38 55403.30 88888.00 2007-04-25 17:35:41.250 115 12314.95 69.40 55403.30 88888.00 2007-04-25 17:35:41.375 115 12315.02 69.42 55403.30 88888.00 2007-04-25 17:35:41.500 115 12315.02 69.42 55403.28 88888.00 2007-04-25 17:35:41.625 115 12314.95 69.38 55403.28 88888.00 2007-04-25 17:35:41.750 115 12314.95 69.40 55403.25 88888.00 2007-04-25 17:35:41.875 115 12314.92 69.40 55403.25 88888.00 2007-04-25 17:35:42.000 115 12314.95 69.33 55403.22 88888.00 2007-04-25 17:35:42.125 115 12314.98 69.35 55403.22 88888.00 2007-04-25 17:35:42.250 115 12314.92 69.38 55403.28 88888.00 2007-04-25 17:35:42.375 115 12314.92 69.38 55403.28 88888.00 2007-04-25 17:35:42.500 115 12314.98 69.42 55403.32 88888.00 2007-04-25 17:35:42.625 115 12315.00 69.42 55403.32 88888.00 2007-04-25 17:35:42.750 115 12315.00 69.40 55403.28 88888.00 2007-04-25 17:35:42.875 115 12314.95 69.38 55403.25 88888.00 2007-04-25 17:35:43.000 115 12314.95 69.40 55403.25 88888.00 2007-04-25 17:35:43.125 115 12315.00 69.42 55403.30 88888.00 2007-04-25 17:35:43.250 115 12314.92 69.42 55403.30 88888.00 2007-04-25 17:35:43.375 115 12314.98 69.42 55403.30 88888.00 2007-04-25 17:35:43.500 115 12315.05 69.38 55403.30 88888.00 2007-04-25 17:35:43.625 115 12315.02 69.35 55403.28 88888.00 2007-04-25 17:35:43.750 115 12315.00 69.38 55403.28 88888.00 2007-04-25 17:35:43.875 115 12315.02 69.42 55403.30 88888.00 2007-04-25 17:35:44.000 115 12315.10 69.40 55403.32 88888.00 2007-04-25 17:35:44.125 115 12315.00 69.35 55403.32 88888.00 2007-04-25 17:35:44.250 115 12314.95 69.40 55403.30 88888.00 2007-04-25 17:35:44.375 115 12315.10 69.47 55403.32 88888.00 2007-04-25 17:35:44.500 115 12315.10 69.47 55403.28 88888.00 2007-04-25 17:35:44.625 115 12315.05 69.40 55403.28 88888.00 2007-04-25 17:35:44.750 115 12315.08 69.45 55403.30 88888.00 2007-04-25 17:35:44.875 115 12315.02 69.42 55403.32 88888.00 2007-04-25 17:35:45.000 115 12314.92 69.42 55403.28 88888.00 2007-04-25 17:35:45.125 115 12314.92 69.47 55403.30 88888.00 2007-04-25 17:35:45.250 115 12314.98 69.50 55403.32 88888.00 2007-04-25 17:35:45.375 115 12314.90 69.40 55403.30 88888.00 2007-04-25 17:35:45.500 115 12314.90 69.33 55403.30 88888.00 2007-04-25 17:35:45.625 115 12314.90 69.33 55403.30 88888.00 2007-04-25 17:35:45.750 115 12314.92 69.35 55403.28 88888.00 2007-04-25 17:35:45.875 115 12314.95 69.40 55403.28 88888.00 2007-04-25 17:35:46.000 115 12314.88 69.47 55403.30 88888.00 2007-04-25 17:35:46.125 115 12314.90 69.47 55403.32 88888.00 2007-04-25 17:35:46.250 115 12314.92 69.42 55403.30 88888.00 2007-04-25 17:35:46.375 115 12314.98 69.42 55403.28 88888.00 2007-04-25 17:35:46.500 115 12314.95 69.45 55403.28 88888.00 2007-04-25 17:35:46.625 115 12314.95 69.42 55403.28 88888.00 2007-04-25 17:35:46.750 115 12314.95 69.50 55403.32 88888.00 2007-04-25 17:35:46.875 115 12314.98 69.50 55403.32 88888.00 2007-04-25 17:35:47.000 115 12314.98 69.50 55403.32 88888.00 2007-04-25 17:35:47.125 115 12314.95 69.47 55403.32 88888.00 2007-04-25 17:35:47.250 115 12314.98 69.47 55403.38 88888.00 2007-04-25 17:35:47.375 115 12315.00 69.53 55403.38 88888.00 2007-04-25 17:35:47.500 115 12315.00 69.50 55403.40 88888.00 2007-04-25 17:35:47.625 115 12315.02 69.50 55403.38 88888.00 2007-04-25 17:35:47.750 115 12315.00 69.53 55403.35 88888.00 2007-04-25 17:35:47.875 115 12314.98 69.47 55403.32 88888.00 2007-04-25 17:35:48.000 115 12314.92 69.42 55403.30 88888.00 2007-04-25 17:35:48.125 115 12314.95 69.50 55403.35 88888.00 2007-04-25 17:35:48.250 115 12314.98 69.50 55403.35 88888.00 2007-04-25 17:35:48.375 115 12314.98 69.53 55403.35 88888.00 2007-04-25 17:35:48.500 115 12314.92 69.47 55403.35 88888.00 2007-04-25 17:35:48.625 115 12314.92 69.45 55403.38 88888.00 2007-04-25 17:35:48.750 115 12314.90 69.55 55403.35 88888.00 2007-04-25 17:35:48.875 115 12314.88 69.50 55403.28 88888.00 2007-04-25 17:35:49.000 115 12314.92 69.45 55403.25 88888.00 2007-04-25 17:35:49.125 115 12314.98 69.42 55403.25 88888.00 2007-04-25 17:35:49.250 115 12314.88 69.47 55403.30 88888.00 2007-04-25 17:35:49.375 115 12314.88 69.50 55403.32 88888.00 2007-04-25 17:35:49.500 115 12314.85 69.50 55403.35 88888.00 2007-04-25 17:35:49.625 115 12314.83 69.47 55403.32 88888.00 2007-04-25 17:35:49.750 115 12314.85 69.47 55403.35 88888.00 2007-04-25 17:35:49.875 115 12314.88 69.53 55403.35 88888.00 2007-04-25 17:35:50.000 115 12314.83 69.53 55403.35 88888.00 2007-04-25 17:35:50.125 115 12314.83 69.45 55403.32 88888.00 2007-04-25 17:35:50.250 115 12314.75 69.45 55403.32 88888.00 2007-04-25 17:35:50.375 115 12314.77 69.50 55403.35 88888.00 2007-04-25 17:35:50.500 115 12314.85 69.58 55403.38 88888.00 2007-04-25 17:35:50.625 115 12314.88 69.60 55403.35 88888.00 2007-04-25 17:35:50.750 115 12314.85 69.58 55403.35 88888.00 2007-04-25 17:35:50.875 115 12314.85 69.58 55403.38 88888.00 2007-04-25 17:35:51.000 115 12314.85 69.60 55403.38 88888.00 2007-04-25 17:35:51.125 115 12314.90 69.58 55403.38 88888.00 2007-04-25 17:35:51.250 115 12314.83 69.47 55403.38 88888.00 2007-04-25 17:35:51.375 115 12314.85 69.55 55403.38 88888.00 2007-04-25 17:35:51.500 115 12314.75 69.55 55403.35 88888.00 2007-04-25 17:35:51.625 115 12314.73 69.50 55403.35 88888.00 2007-04-25 17:35:51.750 115 12314.77 69.55 55403.38 88888.00 2007-04-25 17:35:51.875 115 12314.80 69.53 55403.38 88888.00 2007-04-25 17:35:52.000 115 12314.85 69.50 55403.35 88888.00 2007-04-25 17:35:52.125 115 12314.88 69.53 55403.40 88888.00 2007-04-25 17:35:52.250 115 12314.85 69.55 55403.43 88888.00 2007-04-25 17:35:52.375 115 12314.80 69.55 55403.43 88888.00 2007-04-25 17:35:52.500 115 12314.75 69.55 55403.38 88888.00 2007-04-25 17:35:52.625 115 12314.80 69.53 55403.38 88888.00 2007-04-25 17:35:52.750 115 12314.85 69.58 55403.38 88888.00 2007-04-25 17:35:52.875 115 12314.70 69.55 55403.38 88888.00 2007-04-25 17:35:53.000 115 12314.58 69.55 55403.35 88888.00 2007-04-25 17:35:53.125 115 12314.67 69.53 55403.38 88888.00 2007-04-25 17:35:53.250 115 12314.83 69.55 55403.40 88888.00 2007-04-25 17:35:53.375 115 12314.85 69.55 55403.38 88888.00 2007-04-25 17:35:53.500 115 12314.75 69.58 55403.38 88888.00 2007-04-25 17:35:53.625 115 12314.80 69.58 55403.43 88888.00 2007-04-25 17:35:53.750 115 12314.75 69.55 55403.40 88888.00 2007-04-25 17:35:53.875 115 12314.67 69.58 55403.38 88888.00 2007-04-25 17:35:54.000 115 12314.65 69.60 55403.38 88888.00 2007-04-25 17:35:54.125 115 12314.58 69.58 55403.35 88888.00 2007-04-25 17:35:54.250 115 12314.58 69.55 55403.40 88888.00 2007-04-25 17:35:54.375 115 12314.58 69.58 55403.38 88888.00 2007-04-25 17:35:54.500 115 12314.58 69.58 55403.40 88888.00 2007-04-25 17:35:54.625 115 12314.58 69.55 55403.43 88888.00 2007-04-25 17:35:54.750 115 12314.58 69.53 55403.40 88888.00 2007-04-25 17:35:54.875 115 12314.52 69.55 55403.40 88888.00 2007-04-25 17:35:55.000 115 12314.50 69.58 55403.38 88888.00 2007-04-25 17:35:55.125 115 12314.42 69.55 55403.43 88888.00 2007-04-25 17:35:55.250 115 12314.40 69.55 55403.43 88888.00 2007-04-25 17:35:55.375 115 12314.45 69.58 55403.45 88888.00 2007-04-25 17:35:55.500 115 12314.42 69.60 55403.43 88888.00 2007-04-25 17:35:55.625 115 12314.38 69.62 55403.43 88888.00 2007-04-25 17:35:55.750 115 12314.38 69.62 55403.45 88888.00 2007-04-25 17:35:55.875 115 12314.40 69.62 55403.45 88888.00 2007-04-25 17:35:56.000 115 12314.48 69.67 55403.45 88888.00 2007-04-25 17:35:56.125 115 12314.45 69.65 55403.47 88888.00 2007-04-25 17:35:56.250 115 12314.40 69.62 55403.47 88888.00 2007-04-25 17:35:56.375 115 12314.45 69.62 55403.43 88888.00 2007-04-25 17:35:56.500 115 12314.42 69.70 55403.45 88888.00 2007-04-25 17:35:56.625 115 12314.40 69.67 55403.45 88888.00 2007-04-25 17:35:56.750 115 12314.33 69.62 55403.45 88888.00 2007-04-25 17:35:56.875 115 12314.30 69.62 55403.43 88888.00 2007-04-25 17:35:57.000 115 12314.30 69.67 55403.45 88888.00 2007-04-25 17:35:57.125 115 12314.27 69.75 55403.47 88888.00 2007-04-25 17:35:57.250 115 12314.23 69.78 55403.53 88888.00 2007-04-25 17:35:57.375 115 12314.27 69.75 55403.53 88888.00 2007-04-25 17:35:57.500 115 12314.25 69.67 55403.47 88888.00 2007-04-25 17:35:57.625 115 12314.23 69.72 55403.47 88888.00 2007-04-25 17:35:57.750 115 12314.20 69.72 55403.50 88888.00 2007-04-25 17:35:57.875 115 12314.20 69.75 55403.53 88888.00 2007-04-25 17:35:58.000 115 12314.23 69.75 55403.53 88888.00 2007-04-25 17:35:58.125 115 12314.15 69.70 55403.53 88888.00 2007-04-25 17:35:58.250 115 12314.17 69.72 55403.53 88888.00 2007-04-25 17:35:58.375 115 12314.17 69.70 55403.47 88888.00 2007-04-25 17:35:58.500 115 12314.05 69.72 55403.50 88888.00 2007-04-25 17:35:58.625 115 12314.08 69.83 55403.50 88888.00 2007-04-25 17:35:58.750 115 12314.08 69.83 55403.47 88888.00 2007-04-25 17:35:58.875 115 12314.05 69.75 55403.50 88888.00 2007-04-25 17:35:59.000 115 12314.08 69.75 55403.50 88888.00 2007-04-25 17:35:59.125 115 12314.08 69.75 55403.53 88888.00 2007-04-25 17:35:59.250 115 12314.08 69.78 55403.50 88888.00 2007-04-25 17:35:59.375 115 12314.02 69.78 55403.57 88888.00 2007-04-25 17:35:59.500 115 12313.98 69.75 55403.55 88888.00 2007-04-25 17:35:59.625 115 12313.95 69.78 55403.53 88888.00 2007-04-25 17:35:59.750 115 12313.95 69.78 55403.53 88888.00 2007-04-25 17:35:59.875 115 12313.98 69.83 55403.50 88888.00 2007-04-25 17:36:00.000 115 12313.95 69.78 55403.53 88888.00 2007-04-25 17:36:00.125 115 12313.95 69.85 55403.55 88888.00 2007-04-25 17:36:00.250 115 12313.92 69.85 55403.57 88888.00 2007-04-25 17:36:00.375 115 12313.90 69.83 55403.55 88888.00 2007-04-25 17:36:00.500 115 12313.85 69.83 55403.55 88888.00 2007-04-25 17:36:00.625 115 12313.80 69.80 55403.53 88888.00 2007-04-25 17:36:00.750 115 12313.80 69.85 55403.57 88888.00 2007-04-25 17:36:00.875 115 12313.88 69.90 55403.60 88888.00 2007-04-25 17:36:01.000 115 12313.88 69.88 55403.60 88888.00 2007-04-25 17:36:01.125 115 12313.88 69.85 55403.62 88888.00 2007-04-25 17:36:01.250 115 12313.83 69.75 55403.57 88888.00 2007-04-25 17:36:01.375 115 12313.80 69.78 55403.55 88888.00 2007-04-25 17:36:01.500 115 12313.75 69.80 55403.55 88888.00 2007-04-25 17:36:01.625 115 12313.77 69.85 55403.57 88888.00 2007-04-25 17:36:01.750 115 12313.80 69.85 55403.57 88888.00 2007-04-25 17:36:01.875 115 12313.77 69.85 55403.55 88888.00 2007-04-25 17:36:02.000 115 12313.75 69.85 55403.55 88888.00 2007-04-25 17:36:02.125 115 12313.77 69.83 55403.53 88888.00 2007-04-25 17:36:02.250 115 12313.75 69.83 55403.55 88888.00 2007-04-25 17:36:02.375 115 12313.80 69.90 55403.62 88888.00 2007-04-25 17:36:02.500 115 12313.83 69.92 55403.62 88888.00 2007-04-25 17:36:02.625 115 12313.77 69.85 55403.62 88888.00 2007-04-25 17:36:02.750 115 12313.70 69.83 55403.57 88888.00 2007-04-25 17:36:02.875 115 12313.67 69.85 55403.62 88888.00 2007-04-25 17:36:03.000 115 12313.60 69.85 55403.57 88888.00 2007-04-25 17:36:03.125 115 12313.62 69.90 55403.57 88888.00 2007-04-25 17:36:03.250 115 12313.67 69.92 55403.62 88888.00 2007-04-25 17:36:03.375 115 12313.70 69.95 55403.65 88888.00 2007-04-25 17:36:03.500 115 12313.67 69.92 55403.68 88888.00 2007-04-25 17:36:03.625 115 12313.70 69.88 55403.70 88888.00 2007-04-25 17:36:03.750 115 12313.75 69.95 55403.65 88888.00 2007-04-25 17:36:03.875 115 12313.70 69.97 55403.65 88888.00 2007-04-25 17:36:04.000 115 12313.60 69.95 55403.65 88888.00 2007-04-25 17:36:04.125 115 12313.60 69.90 55403.62 88888.00 2007-04-25 17:36:04.250 115 12313.60 69.92 55403.62 88888.00 2007-04-25 17:36:04.375 115 12313.55 70.00 55403.60 88888.00 2007-04-25 17:36:04.500 115 12313.52 69.97 55403.60 88888.00 2007-04-25 17:36:04.625 115 12313.52 70.00 55403.60 88888.00 2007-04-25 17:36:04.750 115 12313.52 70.00 55403.62 88888.00 2007-04-25 17:36:04.875 115 12313.50 70.00 55403.60 88888.00 2007-04-25 17:36:05.000 115 12313.50 69.97 55403.62 88888.00 2007-04-25 17:36:05.125 115 12313.52 70.00 55403.62 88888.00 2007-04-25 17:36:05.250 115 12313.45 70.05 55403.65 88888.00 2007-04-25 17:36:05.375 115 12313.48 70.05 55403.68 88888.00 2007-04-25 17:36:05.500 115 12313.38 69.97 55403.65 88888.00 2007-04-25 17:36:05.625 115 12313.38 69.97 55403.70 88888.00 2007-04-25 17:36:05.750 115 12313.45 69.97 55403.70 88888.00 2007-04-25 17:36:05.875 115 12313.48 70.00 55403.72 88888.00 2007-04-25 17:36:06.000 115 12313.42 70.03 55403.68 88888.00 2007-04-25 17:36:06.125 115 12313.33 70.08 55403.68 88888.00 2007-04-25 17:36:06.250 115 12313.40 70.15 55403.72 88888.00 2007-04-25 17:36:06.375 115 12313.38 70.12 55403.72 88888.00 2007-04-25 17:36:06.500 115 12313.25 70.10 55403.68 88888.00 2007-04-25 17:36:06.625 115 12313.25 70.10 55403.68 88888.00 2007-04-25 17:36:06.750 115 12313.35 70.08 55403.70 88888.00 2007-04-25 17:36:06.875 115 12313.42 70.08 55403.70 88888.00 2007-04-25 17:36:07.000 115 12313.38 70.08 55403.72 88888.00 2007-04-25 17:36:07.125 115 12313.33 70.08 55403.72 88888.00 2007-04-25 17:36:07.250 115 12313.25 70.08 55403.75 88888.00 2007-04-25 17:36:07.375 115 12313.27 70.05 55403.72 88888.00 2007-04-25 17:36:07.500 115 12313.33 70.15 55403.72 88888.00 2007-04-25 17:36:07.625 115 12313.33 70.10 55403.72 88888.00 2007-04-25 17:36:07.750 115 12313.27 70.10 55403.72 88888.00 2007-04-25 17:36:07.875 115 12313.27 70.15 55403.72 88888.00 2007-04-25 17:36:08.000 115 12313.33 70.15 55403.75 88888.00 2007-04-25 17:36:08.125 115 12313.27 70.15 55403.72 88888.00 2007-04-25 17:36:08.250 115 12313.23 70.10 55403.70 88888.00 2007-04-25 17:36:08.375 115 12313.17 70.08 55403.70 88888.00 2007-04-25 17:36:08.500 115 12313.12 70.12 55403.72 88888.00 2007-04-25 17:36:08.625 115 12313.08 70.10 55403.75 88888.00 2007-04-25 17:36:08.750 115 12313.10 70.10 55403.70 88888.00 2007-04-25 17:36:08.875 115 12313.10 70.12 55403.70 88888.00 2007-04-25 17:36:09.000 115 12313.15 70.12 55403.72 88888.00 2007-04-25 17:36:09.125 115 12313.10 70.15 55403.75 88888.00 2007-04-25 17:36:09.250 115 12313.10 70.10 55403.75 88888.00 2007-04-25 17:36:09.375 115 12313.10 70.10 55403.70 88888.00 2007-04-25 17:36:09.500 115 12313.05 70.10 55403.72 88888.00 2007-04-25 17:36:09.625 115 12313.10 70.17 55403.75 88888.00 2007-04-25 17:36:09.750 115 12313.15 70.22 55403.75 88888.00 2007-04-25 17:36:09.875 115 12313.08 70.25 55403.72 88888.00 2007-04-25 17:36:10.000 115 12313.08 70.25 55403.75 88888.00 2007-04-25 17:36:10.125 115 12313.12 70.25 55403.80 88888.00 2007-04-25 17:36:10.250 115 12313.10 70.17 55403.78 88888.00 2007-04-25 17:36:10.375 115 12313.10 70.12 55403.78 88888.00 2007-04-25 17:36:10.500 115 12313.10 70.22 55403.82 88888.00 2007-04-25 17:36:10.625 115 12313.12 70.33 55403.85 88888.00 2007-04-25 17:36:10.750 115 12313.08 70.28 55403.80 88888.00 2007-04-25 17:36:10.875 115 12313.05 70.20 55403.78 88888.00 2007-04-25 17:36:11.000 115 12313.08 70.17 55403.78 88888.00 2007-04-25 17:36:11.125 115 12313.10 70.22 55403.80 88888.00 2007-04-25 17:36:11.250 115 12313.08 70.20 55403.78 88888.00 2007-04-25 17:36:11.375 115 12313.10 70.25 55403.75 88888.00 2007-04-25 17:36:11.500 115 12313.10 70.28 55403.78 88888.00 2007-04-25 17:36:11.625 115 12313.12 70.25 55403.80 88888.00 2007-04-25 17:36:11.750 115 12313.15 70.30 55403.78 88888.00 2007-04-25 17:36:11.875 115 12313.12 70.33 55403.78 88888.00 2007-04-25 17:36:12.000 115 12313.08 70.25 55403.78 88888.00 2007-04-25 17:36:12.125 115 12313.12 70.22 55403.75 88888.00 2007-04-25 17:36:12.250 115 12313.12 70.25 55403.75 88888.00 2007-04-25 17:36:12.375 115 12313.05 70.25 55403.72 88888.00 2007-04-25 17:36:12.500 115 12313.00 70.25 55403.78 88888.00 2007-04-25 17:36:12.625 115 12313.02 70.25 55403.75 88888.00 2007-04-25 17:36:12.750 115 12312.90 70.20 55403.70 88888.00 2007-04-25 17:36:12.875 115 12312.95 70.28 55403.75 88888.00 2007-04-25 17:36:13.000 115 12313.08 70.30 55403.72 88888.00 2007-04-25 17:36:13.125 115 12313.15 70.33 55403.78 88888.00 2007-04-25 17:36:13.250 115 12313.12 70.38 55403.78 88888.00 2007-04-25 17:36:13.375 115 12313.10 70.35 55403.75 88888.00 2007-04-25 17:36:13.500 115 12313.00 70.25 55403.70 88888.00 2007-04-25 17:36:13.625 115 12312.98 70.25 55403.70 88888.00 2007-04-25 17:36:13.750 115 12313.02 70.28 55403.75 88888.00 2007-04-25 17:36:13.875 115 12312.92 70.25 55403.75 88888.00 2007-04-25 17:36:14.000 115 12312.95 70.28 55403.75 88888.00 2007-04-25 17:36:14.125 115 12313.00 70.33 55403.78 88888.00 2007-04-25 17:36:14.250 115 12312.98 70.22 55403.72 88888.00 2007-04-25 17:36:14.375 115 12313.00 70.25 55403.72 88888.00 2007-04-25 17:36:14.500 115 12313.08 70.35 55403.75 88888.00 2007-04-25 17:36:14.625 115 12313.08 70.42 55403.75 88888.00 2007-04-25 17:36:14.750 115 12313.05 70.38 55403.75 88888.00 2007-04-25 17:36:14.875 115 12313.00 70.28 55403.72 88888.00 2007-04-25 17:36:15.000 115 12313.05 70.28 55403.70 88888.00 2007-04-25 17:36:15.125 115 12313.00 70.25 55403.72 88888.00 2007-04-25 17:36:15.250 115 12313.00 70.25 55403.78 88888.00 2007-04-25 17:36:15.375 115 12313.10 70.35 55403.80 88888.00 2007-04-25 17:36:15.500 115 12313.10 70.38 55403.80 88888.00 2007-04-25 17:36:15.625 115 12313.05 70.33 55403.80 88888.00 2007-04-25 17:36:15.750 115 12313.05 70.30 55403.75 88888.00 2007-04-25 17:36:15.875 115 12313.05 70.33 55403.70 88888.00 2007-04-25 17:36:16.000 115 12313.02 70.25 55403.68 88888.00 2007-04-25 17:36:16.125 115 12313.00 70.25 55403.72 88888.00 2007-04-25 17:36:16.250 115 12313.08 70.30 55403.75 88888.00 2007-04-25 17:36:16.375 115 12313.15 70.33 55403.78 88888.00 2007-04-25 17:36:16.500 115 12313.23 70.40 55403.78 88888.00 2007-04-25 17:36:16.625 115 12313.17 70.40 55403.75 88888.00 2007-04-25 17:36:16.750 115 12313.10 70.38 55403.70 88888.00 2007-04-25 17:36:16.875 115 12313.15 70.35 55403.75 88888.00 2007-04-25 17:36:17.000 115 12313.15 70.30 55403.72 88888.00 2007-04-25 17:36:17.125 115 12313.12 70.28 55403.75 88888.00 2007-04-25 17:36:17.250 115 12313.05 70.22 55403.75 88888.00 2007-04-25 17:36:17.375 115 12313.05 70.20 55403.72 88888.00 2007-04-25 17:36:17.500 115 12313.02 70.22 55403.70 88888.00 2007-04-25 17:36:17.625 115 12313.08 70.22 55403.65 88888.00 2007-04-25 17:36:17.750 115 12313.02 70.25 55403.65 88888.00 2007-04-25 17:36:17.875 115 12313.00 70.20 55403.68 88888.00 2007-04-25 17:36:18.000 115 12312.95 70.20 55403.68 88888.00 2007-04-25 17:36:18.125 115 12313.05 70.22 55403.70 88888.00 2007-04-25 17:36:18.250 115 12313.10 70.28 55403.75 88888.00 2007-04-25 17:36:18.375 115 12313.10 70.30 55403.72 88888.00 2007-04-25 17:36:18.500 115 12313.02 70.22 55403.72 88888.00 2007-04-25 17:36:18.625 115 12313.10 70.20 55403.70 88888.00 2007-04-25 17:36:18.750 115 12313.17 70.28 55403.72 88888.00 2007-04-25 17:36:18.875 115 12313.23 70.30 55403.75 88888.00 2007-04-25 17:36:19.000 115 12313.17 70.22 55403.72 88888.00 2007-04-25 17:36:19.125 115 12313.12 70.17 55403.68 88888.00 2007-04-25 17:36:19.250 115 12313.00 70.10 55403.65 88888.00 2007-04-25 17:36:19.375 115 12313.10 70.17 55403.70 88888.00 2007-04-25 17:36:19.500 115 12313.15 70.22 55403.68 88888.00 2007-04-25 17:36:19.625 115 12313.17 70.25 55403.70 88888.00 2007-04-25 17:36:19.750 115 12313.15 70.25 55403.68 88888.00 2007-04-25 17:36:19.875 115 12313.17 70.20 55403.68 88888.00 2007-04-25 17:36:20.000 115 12313.20 70.17 55403.70 88888.00 2007-04-25 17:36:20.125 115 12313.20 70.15 55403.68 88888.00 2007-04-25 17:36:20.250 115 12313.12 70.12 55403.65 88888.00 2007-04-25 17:36:20.375 115 12313.15 70.17 55403.68 88888.00 2007-04-25 17:36:20.500 115 12313.25 70.28 55403.75 88888.00 2007-04-25 17:36:20.625 115 12313.35 70.22 55403.72 88888.00 2007-04-25 17:36:20.750 115 12313.35 70.22 55403.70 88888.00 2007-04-25 17:36:20.875 115 12313.27 70.17 55403.70 88888.00 2007-04-25 17:36:21.000 115 12313.23 70.15 55403.68 88888.00 2007-04-25 17:36:21.125 115 12313.27 70.12 55403.65 88888.00 2007-04-25 17:36:21.250 115 12313.30 70.12 55403.68 88888.00 2007-04-25 17:36:21.375 115 12313.40 70.20 55403.72 88888.00 2007-04-25 17:36:21.500 115 12313.40 70.22 55403.72 88888.00 2007-04-25 17:36:21.625 115 12313.35 70.22 55403.68 88888.00 2007-04-25 17:36:21.750 115 12313.30 70.17 55403.65 88888.00 2007-04-25 17:36:21.875 115 12313.15 70.10 55403.62 88888.00 2007-04-25 17:36:22.000 115 12313.12 70.08 55403.65 88888.00 2007-04-25 17:36:22.125 115 12313.20 70.10 55403.68 88888.00 2007-04-25 17:36:22.250 115 12313.23 70.05 55403.65 88888.00 2007-04-25 17:36:22.375 115 12313.27 70.05 55403.65 88888.00 2007-04-25 17:36:22.500 115 12313.30 70.12 55403.68 88888.00 2007-04-25 17:36:22.625 115 12313.27 70.17 55403.70 88888.00 2007-04-25 17:36:22.750 115 12313.25 70.20 55403.68 88888.00 2007-04-25 17:36:22.875 115 12313.23 70.12 55403.62 88888.00 2007-04-25 17:36:23.000 115 12313.23 70.08 55403.65 88888.00 2007-04-25 17:36:23.125 115 12313.20 70.08 55403.68 88888.00 2007-04-25 17:36:23.250 115 12313.23 70.10 55403.70 88888.00 2007-04-25 17:36:23.375 115 12313.27 70.10 55403.65 88888.00 2007-04-25 17:36:23.500 115 12313.27 70.03 55403.62 88888.00 2007-04-25 17:36:23.625 115 12313.30 70.05 55403.60 88888.00 2007-04-25 17:36:23.750 115 12313.25 70.05 55403.62 88888.00 2007-04-25 17:36:23.875 115 12313.30 70.10 55403.68 88888.00 2007-04-25 17:36:24.000 115 12313.33 70.10 55403.65 88888.00 2007-04-25 17:36:24.125 115 12313.30 70.00 55403.60 88888.00 2007-04-25 17:36:24.250 115 12313.23 70.03 55403.62 88888.00 2007-04-25 17:36:24.375 115 12313.23 70.03 55403.62 88888.00 2007-04-25 17:36:24.500 115 12313.23 70.08 55403.60 88888.00 2007-04-25 17:36:24.625 115 12313.25 70.10 55403.62 88888.00 2007-04-25 17:36:24.750 115 12313.25 70.10 55403.62 88888.00 2007-04-25 17:36:24.875 115 12313.20 70.08 55403.62 88888.00 2007-04-25 17:36:25.000 115 12313.20 70.08 55403.60 88888.00 2007-04-25 17:36:25.125 115 12313.23 70.03 55403.62 88888.00 2007-04-25 17:36:25.250 115 12313.25 70.08 55403.62 88888.00 2007-04-25 17:36:25.375 115 12313.25 70.08 55403.62 88888.00 2007-04-25 17:36:25.500 115 12313.20 69.97 55403.60 88888.00 2007-04-25 17:36:25.625 115 12313.12 69.97 55403.57 88888.00 2007-04-25 17:36:25.750 115 12313.17 70.03 55403.62 88888.00 2007-04-25 17:36:25.875 115 12313.27 70.05 55403.62 88888.00 2007-04-25 17:36:26.000 115 12313.33 70.05 55403.60 88888.00 2007-04-25 17:36:26.125 115 12313.40 70.08 55403.62 88888.00 2007-04-25 17:36:26.250 115 12313.35 70.03 55403.62 88888.00 2007-04-25 17:36:26.375 115 12313.27 69.97 55403.60 88888.00 2007-04-25 17:36:26.500 115 12313.27 70.00 55403.60 88888.00 2007-04-25 17:36:26.625 115 12313.33 70.03 55403.65 88888.00 2007-04-25 17:36:26.750 115 12313.33 70.05 55403.65 88888.00 2007-04-25 17:36:26.875 115 12313.33 70.05 55403.62 88888.00 2007-04-25 17:36:27.000 115 12313.33 70.05 55403.62 88888.00 2007-04-25 17:36:27.125 115 12313.27 70.03 55403.62 88888.00 2007-04-25 17:36:27.250 115 12313.27 70.00 55403.57 88888.00 2007-04-25 17:36:27.375 115 12313.27 70.03 55403.60 88888.00 2007-04-25 17:36:27.500 115 12313.27 70.03 55403.65 88888.00 2007-04-25 17:36:27.625 115 12313.25 70.00 55403.65 88888.00 2007-04-25 17:36:27.750 115 12313.30 70.00 55403.65 88888.00 2007-04-25 17:36:27.875 115 12313.33 69.95 55403.62 88888.00 2007-04-25 17:36:28.000 115 12313.30 69.95 55403.60 88888.00 2007-04-25 17:36:28.125 115 12313.33 69.95 55403.60 88888.00 2007-04-25 17:36:28.250 115 12313.30 69.95 55403.65 88888.00 2007-04-25 17:36:28.375 115 12313.30 69.97 55403.65 88888.00 2007-04-25 17:36:28.500 115 12313.38 70.00 55403.65 88888.00 2007-04-25 17:36:28.625 115 12313.38 69.97 55403.65 88888.00 2007-04-25 17:36:28.750 115 12313.33 69.95 55403.60 88888.00 2007-04-25 17:36:28.875 115 12313.35 69.97 55403.65 88888.00 2007-04-25 17:36:29.000 115 12313.38 70.03 55403.65 88888.00 2007-04-25 17:36:29.125 115 12313.33 69.97 55403.68 88888.00 2007-04-25 17:36:29.250 115 12313.30 69.97 55403.60 88888.00 2007-04-25 17:36:29.375 115 12313.38 69.97 55403.62 88888.00 2007-04-25 17:36:29.500 115 12313.38 69.97 55403.62 88888.00 2007-04-25 17:36:29.625 115 12313.38 69.97 55403.62 88888.00 2007-04-25 17:36:29.750 115 12313.35 69.97 55403.62 88888.00 2007-04-25 17:36:29.875 115 12313.35 69.97 55403.60 88888.00 2007-04-25 17:36:30.000 115 12313.38 69.97 55403.57 88888.00 2007-04-25 17:36:30.125 115 12313.38 69.95 55403.57 88888.00 2007-04-25 17:36:30.250 115 12313.35 69.92 55403.60 88888.00 2007-04-25 17:36:30.375 115 12313.35 69.95 55403.60 88888.00 2007-04-25 17:36:30.500 115 12313.23 69.95 55403.62 88888.00 2007-04-25 17:36:30.625 115 12313.25 70.03 55403.62 88888.00 2007-04-25 17:36:30.750 115 12313.30 70.03 55403.60 88888.00 2007-04-25 17:36:30.875 115 12313.38 69.97 55403.60 88888.00 2007-04-25 17:36:31.000 115 12313.38 69.95 55403.62 88888.00 2007-04-25 17:36:31.125 115 12313.42 70.00 55403.65 88888.00 2007-04-25 17:36:31.250 115 12313.45 70.00 55403.65 88888.00 2007-04-25 17:36:31.375 115 12313.45 69.97 55403.62 88888.00 2007-04-25 17:36:31.500 115 12313.40 69.95 55403.62 88888.00 2007-04-25 17:36:31.625 115 12313.35 69.95 55403.60 88888.00 2007-04-25 17:36:31.750 115 12313.30 69.92 55403.55 88888.00 2007-04-25 17:36:31.875 115 12313.40 69.95 55403.57 88888.00 2007-04-25 17:36:32.000 115 12313.42 69.95 55403.60 88888.00 2007-04-25 17:36:32.125 115 12313.38 69.97 55403.60 88888.00 2007-04-25 17:36:32.250 115 12313.38 70.00 55403.55 88888.00 2007-04-25 17:36:32.375 115 12313.42 70.10 55403.57 88888.00 2007-04-25 17:36:32.500 115 12313.45 70.05 55403.60 88888.00 2007-04-25 17:36:32.625 115 12313.40 70.00 55403.55 88888.00 2007-04-25 17:36:32.750 115 12313.35 69.97 55403.53 88888.00 2007-04-25 17:36:32.875 115 12313.40 69.95 55403.55 88888.00 2007-04-25 17:36:33.000 115 12313.42 69.92 55403.60 88888.00 2007-04-25 17:36:33.125 115 12313.45 69.97 55403.55 88888.00 2007-04-25 17:36:33.250 115 12313.42 69.97 55403.55 88888.00 2007-04-25 17:36:33.375 115 12313.40 70.03 55403.55 88888.00 2007-04-25 17:36:33.500 115 12313.35 69.97 55403.55 88888.00 2007-04-25 17:36:33.625 115 12313.42 70.05 55403.60 88888.00 2007-04-25 17:36:33.750 115 12313.48 70.05 55403.60 88888.00 2007-04-25 17:36:33.875 115 12313.42 70.00 55403.55 88888.00 2007-04-25 17:36:34.000 115 12313.45 70.00 55403.53 88888.00 2007-04-25 17:36:34.125 115 12313.45 70.03 55403.60 88888.00 2007-04-25 17:36:34.250 115 12313.42 69.97 55403.53 88888.00 2007-04-25 17:36:34.375 115 12313.45 69.95 55403.53 88888.00 2007-04-25 17:36:34.500 115 12313.42 70.00 55403.53 88888.00 2007-04-25 17:36:34.625 115 12313.42 70.08 55403.55 88888.00 2007-04-25 17:36:34.750 115 12313.35 70.08 55403.53 88888.00 2007-04-25 17:36:34.875 115 12313.38 70.00 55403.53 88888.00 2007-04-25 17:36:35.000 115 12313.40 70.00 55403.53 88888.00 2007-04-25 17:36:35.125 115 12313.48 70.08 55403.53 88888.00 2007-04-25 17:36:35.250 115 12313.45 70.05 55403.53 88888.00 2007-04-25 17:36:35.375 115 12313.52 70.08 55403.53 88888.00 2007-04-25 17:36:35.500 115 12313.52 70.03 55403.53 88888.00 2007-04-25 17:36:35.625 115 12313.50 70.00 55403.55 88888.00 2007-04-25 17:36:35.750 115 12313.40 70.03 55403.53 88888.00 2007-04-25 17:36:35.875 115 12313.40 70.10 55403.53 88888.00 2007-04-25 17:36:36.000 115 12313.45 70.08 55403.50 88888.00 2007-04-25 17:36:36.125 115 12313.52 70.10 55403.53 88888.00 2007-04-25 17:36:36.250 115 12313.58 70.12 55403.55 88888.00 2007-04-25 17:36:36.375 115 12313.55 70.10 55403.50 88888.00 2007-04-25 17:36:36.500 115 12313.48 70.08 55403.53 88888.00 2007-04-25 17:36:36.625 115 12313.48 70.12 55403.50 88888.00 2007-04-25 17:36:36.750 115 12313.50 70.15 55403.53 88888.00 2007-04-25 17:36:36.875 115 12313.55 70.20 55403.53 88888.00 2007-04-25 17:36:37.000 115 12313.48 70.17 55403.53 88888.00 2007-04-25 17:36:37.125 115 12313.38 70.15 55403.53 88888.00 2007-04-25 17:36:37.250 115 12313.40 70.12 55403.50 88888.00 2007-04-25 17:36:37.375 115 12313.42 70.12 55403.50 88888.00 2007-04-25 17:36:37.500 115 12313.48 70.22 55403.53 88888.00 2007-04-25 17:36:37.625 115 12313.50 70.20 55403.47 88888.00 2007-04-25 17:36:37.750 115 12313.48 70.12 55403.43 88888.00 2007-04-25 17:36:37.875 115 12313.50 70.17 55403.45 88888.00 2007-04-25 17:36:38.000 115 12313.52 70.12 55403.43 88888.00 2007-04-25 17:36:38.125 115 12313.58 70.12 55403.43 88888.00 2007-04-25 17:36:38.250 115 12313.48 70.12 55403.45 88888.00 2007-04-25 17:36:38.375 115 12313.45 70.15 55403.43 88888.00 2007-04-25 17:36:38.500 115 12313.45 70.17 55403.47 88888.00 2007-04-25 17:36:38.625 115 12313.45 70.20 55403.47 88888.00 2007-04-25 17:36:38.750 115 12313.48 70.22 55403.50 88888.00 2007-04-25 17:36:38.875 115 12313.58 70.30 55403.50 88888.00 2007-04-25 17:36:39.000 115 12313.58 70.28 55403.50 88888.00 2007-04-25 17:36:39.125 115 12313.55 70.22 55403.47 88888.00 2007-04-25 17:36:39.250 115 12313.50 70.20 55403.47 88888.00 2007-04-25 17:36:39.375 115 12313.55 70.25 55403.45 88888.00 2007-04-25 17:36:39.500 115 12313.48 70.22 55403.43 88888.00 2007-04-25 17:36:39.625 115 12313.48 70.20 55403.45 88888.00 2007-04-25 17:36:39.750 115 12313.48 70.25 55403.45 88888.00 2007-04-25 17:36:39.875 115 12313.50 70.35 55403.47 88888.00 2007-04-25 17:36:40.000 115 12313.42 70.30 55403.43 88888.00 2007-04-25 17:36:40.125 115 12313.40 70.30 55403.45 88888.00 2007-04-25 17:36:40.250 115 12313.33 70.30 55403.45 88888.00 2007-04-25 17:36:40.375 115 12313.33 70.30 55403.45 88888.00 2007-04-25 17:36:40.500 115 12313.42 70.35 55403.45 88888.00 2007-04-25 17:36:40.625 115 12313.50 70.38 55403.47 88888.00 2007-04-25 17:36:40.750 115 12313.45 70.33 55403.45 88888.00 2007-04-25 17:36:40.875 115 12313.33 70.30 55403.45 88888.00 2007-04-25 17:36:41.000 115 12313.27 70.35 55403.43 88888.00 2007-04-25 17:36:41.125 115 12313.40 70.35 55403.45 88888.00 2007-04-25 17:36:41.250 115 12313.45 70.38 55403.47 88888.00 2007-04-25 17:36:41.375 115 12313.50 70.40 55403.47 88888.00 2007-04-25 17:36:41.500 115 12313.38 70.42 55403.43 88888.00 2007-04-25 17:36:41.625 115 12313.27 70.42 55403.40 88888.00 2007-04-25 17:36:41.750 115 12313.35 70.45 55403.40 88888.00 2007-04-25 17:36:41.875 115 12313.40 70.42 55403.43 88888.00 2007-04-25 17:36:42.000 115 12313.35 70.35 55403.40 88888.00 2007-04-25 17:36:42.125 115 12313.27 70.35 55403.38 88888.00 2007-04-25 17:36:42.250 115 12313.33 70.40 55403.40 88888.00 2007-04-25 17:36:42.375 115 12313.40 70.38 55403.43 88888.00 2007-04-25 17:36:42.500 115 12313.25 70.38 55403.40 88888.00 2007-04-25 17:36:42.625 115 12313.25 70.40 55403.38 88888.00 2007-04-25 17:36:42.750 115 12313.30 70.47 55403.43 88888.00 2007-04-25 17:36:42.875 115 12313.35 70.50 55403.47 88888.00 2007-04-25 17:36:43.000 115 12313.33 70.53 55403.43 88888.00 2007-04-25 17:36:43.125 115 12313.25 70.47 55403.40 88888.00 2007-04-25 17:36:43.250 115 12313.20 70.42 55403.35 88888.00 2007-04-25 17:36:43.375 115 12313.17 70.45 55403.35 88888.00 2007-04-25 17:36:43.500 115 12313.23 70.50 55403.43 88888.00 2007-04-25 17:36:43.625 115 12313.20 70.53 55403.40 88888.00 2007-04-25 17:36:43.750 115 12313.25 70.50 55403.35 88888.00 2007-04-25 17:36:43.875 115 12313.27 70.53 55403.38 88888.00 2007-04-25 17:36:44.000 115 12313.40 70.60 55403.38 88888.00 2007-04-25 17:36:44.125 115 12313.38 70.62 55403.40 88888.00 2007-04-25 17:36:44.250 115 12313.30 70.58 55403.38 88888.00 2007-04-25 17:36:44.375 115 12313.27 70.53 55403.38 88888.00 2007-04-25 17:36:44.500 115 12313.30 70.58 55403.35 88888.00 2007-04-25 17:36:44.625 115 12313.38 70.55 55403.35 88888.00 2007-04-25 17:36:44.750 115 12313.30 70.50 55403.35 88888.00 2007-04-25 17:36:44.875 115 12313.20 70.55 55403.38 88888.00 2007-04-25 17:36:45.000 115 12313.17 70.60 55403.40 88888.00 2007-04-25 17:36:45.125 115 12313.17 70.60 55403.35 88888.00 2007-04-25 17:36:45.250 115 12313.17 70.60 55403.32 88888.00 2007-04-25 17:36:45.375 115 12313.30 70.60 55403.32 88888.00 2007-04-25 17:36:45.500 115 12313.25 70.60 55403.35 88888.00 2007-04-25 17:36:45.625 115 12313.20 70.65 55403.38 88888.00 2007-04-25 17:36:45.750 115 12313.15 70.62 55403.40 88888.00 2007-04-25 17:36:45.875 115 12313.17 70.60 55403.38 88888.00 2007-04-25 17:36:46.000 115 12313.27 70.67 55403.35 88888.00 2007-04-25 17:36:46.125 115 12313.30 70.70 55403.38 88888.00 2007-04-25 17:36:46.250 115 12313.27 70.67 55403.38 88888.00 2007-04-25 17:36:46.375 115 12313.33 70.62 55403.38 88888.00 2007-04-25 17:36:46.500 115 12313.33 70.62 55403.32 88888.00 2007-04-25 17:36:46.625 115 12313.25 70.65 55403.35 88888.00 2007-04-25 17:36:46.750 115 12313.20 70.70 55403.35 88888.00 2007-04-25 17:36:46.875 115 12313.25 70.75 55403.38 88888.00 2007-04-25 17:36:47.000 115 12313.27 70.75 55403.43 88888.00 2007-04-25 17:36:47.125 115 12313.25 70.78 55403.43 88888.00 2007-04-25 17:36:47.250 115 12313.25 70.72 55403.40 88888.00 2007-04-25 17:36:47.375 115 12313.27 70.70 55403.40 88888.00 2007-04-25 17:36:47.500 115 12313.23 70.72 55403.38 88888.00 2007-04-25 17:36:47.625 115 12313.23 70.78 55403.40 88888.00 2007-04-25 17:36:47.750 115 12313.20 70.80 55403.38 88888.00 2007-04-25 17:36:47.875 115 12313.17 70.78 55403.35 88888.00 2007-04-25 17:36:48.000 115 12313.20 70.80 55403.35 88888.00 2007-04-25 17:36:48.125 115 12313.15 70.78 55403.40 88888.00 2007-04-25 17:36:48.250 115 12313.17 70.78 55403.40 88888.00 2007-04-25 17:36:48.375 115 12313.20 70.75 55403.38 88888.00 2007-04-25 17:36:48.500 115 12313.15 70.78 55403.38 88888.00 2007-04-25 17:36:48.625 115 12313.10 70.83 55403.38 88888.00 2007-04-25 17:36:48.750 115 12313.10 70.92 55403.40 88888.00 2007-04-25 17:36:48.875 115 12313.12 70.83 55403.40 88888.00 2007-04-25 17:36:49.000 115 12313.15 70.80 55403.35 88888.00 2007-04-25 17:36:49.125 115 12313.15 70.85 55403.40 88888.00 2007-04-25 17:36:49.250 115 12313.15 70.88 55403.40 88888.00 2007-04-25 17:36:49.375 115 12313.17 70.88 55403.40 88888.00 2007-04-25 17:36:49.500 115 12313.15 70.88 55403.38 88888.00 2007-04-25 17:36:49.625 115 12313.15 70.85 55403.38 88888.00 2007-04-25 17:36:49.750 115 12313.17 70.85 55403.40 88888.00 2007-04-25 17:36:49.875 115 12313.25 70.90 55403.40 88888.00 2007-04-25 17:36:50.000 115 12313.20 70.88 55403.38 88888.00 2007-04-25 17:36:50.125 115 12313.17 70.90 55403.38 88888.00 2007-04-25 17:36:50.250 115 12313.17 70.85 55403.38 88888.00 2007-04-25 17:36:50.375 115 12313.17 70.88 55403.40 88888.00 2007-04-25 17:36:50.500 115 12313.10 70.92 55403.38 88888.00 2007-04-25 17:36:50.625 115 12313.02 70.88 55403.32 88888.00 2007-04-25 17:36:50.750 115 12313.00 70.88 55403.32 88888.00 2007-04-25 17:36:50.875 115 12313.10 70.95 55403.30 88888.00 2007-04-25 17:36:51.000 115 12313.15 70.95 55403.30 88888.00 2007-04-25 17:36:51.125 115 12313.12 70.97 55403.32 88888.00 2007-04-25 17:36:51.250 115 12313.08 70.95 55403.35 88888.00 2007-04-25 17:36:51.375 115 12313.10 70.95 55403.35 88888.00 2007-04-25 17:36:51.500 115 12313.17 71.00 55403.35 88888.00 2007-04-25 17:36:51.625 115 12313.15 70.95 55403.35 88888.00 2007-04-25 17:36:51.750 115 12313.15 70.97 55403.35 88888.00 2007-04-25 17:36:51.875 115 12313.08 70.97 55403.35 88888.00 2007-04-25 17:36:52.000 115 12313.10 71.03 55403.32 88888.00 2007-04-25 17:36:52.125 115 12313.10 71.03 55403.35 88888.00 2007-04-25 17:36:52.250 115 12313.10 71.05 55403.40 88888.00 2007-04-25 17:36:52.375 115 12313.10 71.00 55403.38 88888.00 2007-04-25 17:36:52.500 115 12313.08 70.97 55403.35 88888.00 2007-04-25 17:36:52.625 115 12312.98 71.05 55403.35 88888.00 2007-04-25 17:36:52.750 115 12312.92 71.08 55403.38 88888.00 2007-04-25 17:36:52.875 115 12312.95 71.08 55403.38 88888.00 2007-04-25 17:36:53.000 115 12312.92 71.08 55403.35 88888.00 2007-04-25 17:36:53.125 115 12312.95 71.05 55403.35 88888.00 2007-04-25 17:36:53.250 115 12312.88 71.05 55403.43 88888.00 2007-04-25 17:36:53.375 115 12312.98 71.15 55403.45 88888.00 2007-04-25 17:36:53.500 115 12313.05 71.17 55403.43 88888.00 2007-04-25 17:36:53.625 115 12312.98 71.08 55403.38 88888.00 2007-04-25 17:36:53.750 115 12312.90 71.05 55403.35 88888.00 2007-04-25 17:36:53.875 115 12312.85 71.10 55403.35 88888.00 2007-04-25 17:36:54.000 115 12312.88 71.10 55403.38 88888.00 2007-04-25 17:36:54.125 115 12312.90 71.10 55403.38 88888.00 2007-04-25 17:36:54.250 115 12312.90 71.12 55403.40 88888.00 2007-04-25 17:36:54.375 115 12312.88 71.17 55403.43 88888.00 2007-04-25 17:36:54.500 115 12312.83 71.15 55403.43 88888.00 2007-04-25 17:36:54.625 115 12312.83 71.10 55403.40 88888.00 2007-04-25 17:36:54.750 115 12312.88 71.12 55403.43 88888.00 2007-04-25 17:36:54.875 115 12312.88 71.20 55403.45 88888.00 2007-04-25 17:36:55.000 115 12312.88 71.22 55403.47 88888.00 2007-04-25 17:36:55.125 115 12312.92 71.17 55403.43 88888.00 2007-04-25 17:36:55.250 115 12312.83 71.17 55403.38 88888.00 2007-04-25 17:36:55.375 115 12312.80 71.17 55403.40 88888.00 2007-04-25 17:36:55.500 115 12312.77 71.22 55403.43 88888.00 2007-04-25 17:36:55.625 115 12312.77 71.17 55403.38 88888.00 2007-04-25 17:36:55.750 115 12312.75 71.17 55403.38 88888.00 2007-04-25 17:36:55.875 115 12312.77 71.20 55403.38 88888.00 2007-04-25 17:36:56.000 115 12312.80 71.20 55403.40 88888.00 2007-04-25 17:36:56.125 115 12312.83 71.20 55403.43 88888.00 2007-04-25 17:36:56.250 115 12312.83 71.20 55403.45 88888.00 2007-04-25 17:36:56.375 115 12312.80 71.22 55403.45 88888.00 2007-04-25 17:36:56.500 115 12312.77 71.17 55403.43 88888.00 2007-04-25 17:36:56.625 115 12312.75 71.15 55403.43 88888.00 2007-04-25 17:36:56.750 115 12312.73 71.17 55403.45 88888.00 2007-04-25 17:36:56.875 115 12312.73 71.17 55403.45 88888.00 2007-04-25 17:36:57.000 115 12312.70 71.17 55403.43 88888.00 2007-04-25 17:36:57.125 115 12312.73 71.17 55403.43 88888.00 2007-04-25 17:36:57.250 115 12312.80 71.25 55403.47 88888.00 2007-04-25 17:36:57.375 115 12312.85 71.25 55403.47 88888.00 2007-04-25 17:36:57.500 115 12312.83 71.20 55403.45 88888.00 2007-04-25 17:36:57.625 115 12312.75 71.17 55403.40 88888.00 2007-04-25 17:36:57.750 115 12312.73 71.20 55403.40 88888.00 2007-04-25 17:36:57.875 115 12312.80 71.22 55403.45 88888.00 2007-04-25 17:36:58.000 115 12312.83 71.22 55403.45 88888.00 2007-04-25 17:36:58.125 115 12312.80 71.20 55403.45 88888.00 2007-04-25 17:36:58.250 115 12312.70 71.20 55403.47 88888.00 2007-04-25 17:36:58.375 115 12312.67 71.17 55403.47 88888.00 2007-04-25 17:36:58.500 115 12312.62 71.20 55403.47 88888.00 2007-04-25 17:36:58.625 115 12312.67 71.17 55403.50 88888.00 2007-04-25 17:36:58.750 115 12312.65 71.17 55403.50 88888.00 2007-04-25 17:36:58.875 115 12312.62 71.22 55403.47 88888.00 2007-04-25 17:36:59.000 115 12312.67 71.25 55403.45 88888.00 2007-04-25 17:36:59.125 115 12312.65 71.28 55403.40 88888.00 2007-04-25 17:36:59.250 115 12312.62 71.25 55403.47 88888.00 2007-04-25 17:36:59.375 115 12312.60 71.25 55403.45 88888.00 2007-04-25 17:36:59.500 115 12312.55 71.25 55403.45 88888.00 2007-04-25 17:36:59.625 115 12312.58 71.28 55403.47 88888.00 2007-04-25 17:36:59.750 115 12312.60 71.30 55403.50 88888.00 2007-04-25 17:36:59.875 115 12312.58 71.33 55403.50 88888.00 2007-04-25 17:37:00.000 115 12312.52 71.25 55403.47 88888.00 2007-04-25 17:37:00.125 115 12312.50 71.25 55403.45 88888.00 2007-04-25 17:37:00.250 115 12312.52 71.25 55403.50 88888.00 2007-04-25 17:37:00.375 115 12312.50 71.30 55403.55 88888.00 2007-04-25 17:37:00.500 115 12312.48 71.30 55403.55 88888.00 2007-04-25 17:37:00.625 115 12312.50 71.28 55403.50 88888.00 2007-04-25 17:37:00.750 115 12312.50 71.22 55403.45 88888.00 2007-04-25 17:37:00.875 115 12312.48 71.30 55403.50 88888.00 2007-04-25 17:37:01.000 115 12312.55 71.38 55403.53 88888.00 2007-04-25 17:37:01.125 115 12312.62 71.38 55403.55 88888.00 2007-04-25 17:37:01.250 115 12312.50 71.30 55403.53 88888.00 2007-04-25 17:37:01.375 115 12312.42 71.28 55403.47 88888.00 2007-04-25 17:37:01.500 115 12312.38 71.30 55403.50 88888.00 2007-04-25 17:37:01.625 115 12312.48 71.33 55403.57 88888.00 2007-04-25 17:37:01.750 115 12312.48 71.40 55403.57 88888.00 2007-04-25 17:37:01.875 115 12312.35 71.33 55403.50 88888.00 2007-04-25 17:37:02.000 115 12312.35 71.30 55403.47 88888.00 2007-04-25 17:37:02.125 115 12312.38 71.28 55403.55 88888.00 2007-04-25 17:37:02.250 115 12312.38 71.33 55403.57 88888.00 2007-04-25 17:37:02.375 115 12312.38 71.28 55403.53 88888.00 2007-04-25 17:37:02.500 115 12312.40 71.25 55403.53 88888.00 2007-04-25 17:37:02.625 115 12312.40 71.30 55403.55 88888.00 2007-04-25 17:37:02.750 115 12312.38 71.35 55403.55 88888.00 2007-04-25 17:37:02.875 115 12312.35 71.33 55403.57 88888.00 2007-04-25 17:37:03.000 115 12312.42 71.38 55403.57 88888.00 2007-04-25 17:37:03.125 115 12312.45 71.35 55403.55 88888.00 2007-04-25 17:37:03.250 115 12312.33 71.33 55403.57 88888.00 2007-04-25 17:37:03.375 115 12312.33 71.33 55403.57 88888.00 2007-04-25 17:37:03.500 115 12312.40 71.33 55403.55 88888.00 2007-04-25 17:37:03.625 115 12312.38 71.30 55403.53 88888.00 2007-04-25 17:37:03.750 115 12312.33 71.28 55403.57 88888.00 2007-04-25 17:37:03.875 115 12312.35 71.30 55403.60 88888.00 2007-04-25 17:37:04.000 115 12312.38 71.33 55403.60 88888.00 2007-04-25 17:37:04.125 115 12312.35 71.35 55403.60 88888.00 2007-04-25 17:37:04.250 115 12312.38 71.33 55403.57 88888.00 2007-04-25 17:37:04.375 115 12312.35 71.30 55403.55 88888.00 2007-04-25 17:37:04.500 115 12312.25 71.33 55403.55 88888.00 2007-04-25 17:37:04.625 115 12312.23 71.30 55403.55 88888.00 2007-04-25 17:37:04.750 115 12312.25 71.28 55403.57 88888.00 2007-04-25 17:37:04.875 115 12312.30 71.25 55403.60 88888.00 2007-04-25 17:37:05.000 115 12312.27 71.28 55403.57 88888.00 2007-04-25 17:37:05.125 115 12312.33 71.33 55403.60 88888.00 2007-04-25 17:37:05.250 115 12312.33 71.33 55403.60 88888.00 2007-04-25 17:37:05.375 115 12312.33 71.33 55403.57 88888.00 2007-04-25 17:37:05.500 115 12312.33 71.30 55403.60 88888.00 2007-04-25 17:37:05.625 115 12312.33 71.30 55403.57 88888.00 2007-04-25 17:37:05.750 115 12312.35 71.38 55403.60 88888.00 2007-04-25 17:37:05.875 115 12312.35 71.33 55403.57 88888.00 2007-04-25 17:37:06.000 115 12312.30 71.28 55403.55 88888.00 2007-04-25 17:37:06.125 115 12312.27 71.25 55403.57 88888.00 2007-04-25 17:37:06.250 115 12312.33 71.35 55403.62 88888.00 2007-04-25 17:37:06.375 115 12312.33 71.35 55403.55 88888.00 2007-04-25 17:37:06.500 115 12312.35 71.33 55403.50 88888.00 2007-04-25 17:37:06.625 115 12312.38 71.30 55403.53 88888.00 2007-04-25 17:37:06.750 115 12312.30 71.30 55403.55 88888.00 2007-04-25 17:37:06.875 115 12312.20 71.25 55403.55 88888.00 2007-04-25 17:37:07.000 115 12312.20 71.25 55403.57 88888.00 2007-04-25 17:37:07.125 115 12312.23 71.30 55403.57 88888.00 2007-04-25 17:37:07.250 115 12312.25 71.28 55403.57 88888.00 2007-04-25 17:37:07.375 115 12312.33 71.28 55403.55 88888.00 2007-04-25 17:37:07.500 115 12312.27 71.25 55403.53 88888.00 2007-04-25 17:37:07.625 115 12312.30 71.30 55403.57 88888.00 2007-04-25 17:37:07.750 115 12312.38 71.35 55403.57 88888.00 2007-04-25 17:37:07.875 115 12312.38 71.35 55403.55 88888.00 2007-04-25 17:37:08.000 115 12312.33 71.30 55403.53 88888.00 2007-04-25 17:37:08.125 115 12312.33 71.30 55403.53 88888.00 2007-04-25 17:37:08.250 115 12312.33 71.30 55403.53 88888.00 2007-04-25 17:37:08.375 115 12312.33 71.22 55403.50 88888.00 2007-04-25 17:37:08.500 115 12312.30 71.22 55403.53 88888.00 2007-04-25 17:37:08.625 115 12312.35 71.28 55403.55 88888.00 2007-04-25 17:37:08.750 115 12312.35 71.28 55403.53 88888.00 2007-04-25 17:37:08.875 115 12312.30 71.22 55403.50 88888.00 2007-04-25 17:37:09.000 115 12312.38 71.25 55403.47 88888.00 2007-04-25 17:37:09.125 115 12312.35 71.25 55403.47 88888.00 2007-04-25 17:37:09.250 115 12312.27 71.22 55403.53 88888.00 2007-04-25 17:37:09.375 115 12312.38 71.22 55403.53 88888.00 2007-04-25 17:37:09.500 115 12312.48 71.28 55403.53 88888.00 2007-04-25 17:37:09.625 115 12312.50 71.30 55403.53 88888.00 2007-04-25 17:37:09.750 115 12312.45 71.25 55403.50 88888.00 2007-04-25 17:37:09.875 115 12312.42 71.22 55403.50 88888.00 2007-04-25 17:37:10.000 115 12312.42 71.22 55403.50 88888.00 2007-04-25 17:37:10.125 115 12312.45 71.30 55403.55 88888.00 2007-04-25 17:37:10.250 115 12312.38 71.25 55403.50 88888.00 2007-04-25 17:37:10.375 115 12312.38 71.22 55403.47 88888.00 2007-04-25 17:37:10.500 115 12312.35 71.25 55403.50 88888.00 2007-04-25 17:37:10.625 115 12312.38 71.30 55403.55 88888.00 2007-04-25 17:37:10.750 115 12312.38 71.33 55403.50 88888.00 2007-04-25 17:37:10.875 115 12312.38 71.28 55403.47 88888.00 2007-04-25 17:37:11.000 115 12312.42 71.28 55403.47 88888.00 2007-04-25 17:37:11.125 115 12312.45 71.30 55403.53 88888.00 2007-04-25 17:37:11.250 115 12312.45 71.33 55403.55 88888.00 2007-04-25 17:37:11.375 115 12312.42 71.30 55403.50 88888.00 2007-04-25 17:37:11.500 115 12312.40 71.33 55403.53 88888.00 2007-04-25 17:37:11.625 115 12312.42 71.30 55403.53 88888.00 2007-04-25 17:37:11.750 115 12312.40 71.25 55403.50 88888.00 2007-04-25 17:37:11.875 115 12312.42 71.30 55403.50 88888.00 2007-04-25 17:37:12.000 115 12312.42 71.25 55403.45 88888.00 2007-04-25 17:37:12.125 115 12312.50 71.30 55403.50 88888.00 2007-04-25 17:37:12.250 115 12312.50 71.33 55403.50 88888.00 2007-04-25 17:37:12.375 115 12312.50 71.35 55403.50 88888.00 2007-04-25 17:37:12.500 115 12312.48 71.33 55403.47 88888.00 2007-04-25 17:37:12.625 115 12312.50 71.30 55403.47 88888.00 2007-04-25 17:37:12.750 115 12312.52 71.25 55403.40 88888.00 2007-04-25 17:37:12.875 115 12312.52 71.28 55403.45 88888.00 2007-04-25 17:37:13.000 115 12312.52 71.28 55403.43 88888.00 2007-04-25 17:37:13.125 115 12312.60 71.25 55403.40 88888.00 2007-04-25 17:37:13.250 115 12312.60 71.25 55403.43 88888.00 2007-04-25 17:37:13.375 115 12312.60 71.25 55403.43 88888.00 2007-04-25 17:37:13.500 115 12312.55 71.35 55403.43 88888.00 2007-04-25 17:37:13.625 115 12312.55 71.35 55403.40 88888.00 2007-04-25 17:37:13.750 115 12312.60 71.35 55403.45 88888.00 2007-04-25 17:37:13.875 115 12312.58 71.30 55403.43 88888.00 2007-04-25 17:37:14.000 115 12312.52 71.33 55403.38 88888.00 2007-04-25 17:37:14.125 115 12312.55 71.35 55403.43 88888.00 2007-04-25 17:37:14.250 115 12312.52 71.33 55403.40 88888.00 2007-04-25 17:37:14.375 115 12312.52 71.38 55403.40 88888.00 2007-04-25 17:37:14.500 115 12312.55 71.35 55403.38 88888.00 2007-04-25 17:37:14.625 115 12312.55 71.33 55403.35 88888.00 2007-04-25 17:37:14.750 115 12312.60 71.35 55403.38 88888.00 2007-04-25 17:37:14.875 115 12312.65 71.40 55403.38 88888.00 2007-04-25 17:37:15.000 115 12312.70 71.42 55403.35 88888.00 2007-04-25 17:37:15.125 115 12312.70 71.42 55403.35 88888.00 2007-04-25 17:37:15.250 115 12312.65 71.35 55403.32 88888.00 2007-04-25 17:37:15.375 115 12312.65 71.35 55403.28 88888.00 2007-04-25 17:37:15.500 115 12312.62 71.30 55403.28 88888.00 2007-04-25 17:37:15.625 115 12312.70 71.33 55403.28 88888.00 2007-04-25 17:37:15.750 115 12312.70 71.35 55403.30 88888.00 2007-04-25 17:37:15.875 115 12312.67 71.30 55403.30 88888.00 2007-04-25 17:37:16.000 115 12312.77 71.30 55403.28 88888.00 2007-04-25 17:37:16.125 115 12312.85 71.35 55403.30 88888.00 2007-04-25 17:37:16.250 115 12312.85 71.40 55403.32 88888.00 2007-04-25 17:37:16.375 115 12312.88 71.45 55403.35 88888.00 2007-04-25 17:37:16.500 115 12312.85 71.50 55403.35 88888.00 2007-04-25 17:37:16.625 115 12312.90 71.40 55403.25 88888.00 2007-04-25 17:37:16.750 115 12313.00 71.35 55403.25 88888.00 2007-04-25 17:37:16.875 115 12312.92 71.40 55403.28 88888.00 2007-04-25 17:37:17.000 115 12312.88 71.42 55403.22 88888.00 2007-04-25 17:37:17.125 115 12312.90 71.42 55403.25 88888.00 2007-04-25 17:37:17.250 115 12312.85 71.45 55403.22 88888.00 2007-04-25 17:37:17.375 115 12312.88 71.42 55403.22 88888.00 2007-04-25 17:37:17.500 115 12312.85 71.42 55403.20 88888.00 2007-04-25 17:37:17.625 115 12312.80 71.38 55403.15 88888.00 2007-04-25 17:37:17.750 115 12312.85 71.45 55403.18 88888.00 2007-04-25 17:37:17.875 115 12312.92 71.50 55403.20 88888.00 2007-04-25 17:37:18.000 115 12312.92 71.47 55403.20 88888.00 2007-04-25 17:37:18.125 115 12312.92 71.47 55403.15 88888.00 2007-04-25 17:37:18.250 115 12312.95 71.40 55403.12 88888.00 2007-04-25 17:37:18.375 115 12313.00 71.42 55403.10 88888.00 2007-04-25 17:37:18.500 115 12312.92 71.50 55403.10 88888.00 2007-04-25 17:37:18.625 115 12312.95 71.55 55403.12 88888.00 2007-04-25 17:37:18.750 115 12313.00 71.55 55403.12 88888.00 2007-04-25 17:37:18.875 115 12313.02 71.58 55403.15 88888.00 2007-04-25 17:37:19.000 115 12313.10 71.62 55403.15 88888.00 2007-04-25 17:37:19.125 115 12313.08 71.58 55403.18 88888.00 2007-04-25 17:37:19.250 115 12313.02 71.55 55403.15 88888.00 2007-04-25 17:37:19.375 115 12313.10 71.58 55403.12 88888.00 2007-04-25 17:37:19.500 115 12313.12 71.60 55403.12 88888.00 2007-04-25 17:37:19.625 115 12313.05 71.55 55403.10 88888.00 2007-04-25 17:37:19.750 115 12313.05 71.55 55403.10 88888.00 2007-04-25 17:37:19.875 115 12313.10 71.60 55403.12 88888.00 2007-04-25 17:37:20.000 115 12313.15 71.62 55403.10 88888.00 2007-04-25 17:37:20.125 115 12313.15 71.60 55403.10 88888.00 2007-04-25 17:37:20.250 115 12313.12 71.55 55403.07 88888.00 2007-04-25 17:37:20.375 115 12313.20 71.60 55403.03 88888.00 2007-04-25 17:37:20.500 115 12313.17 71.62 55403.05 88888.00 2007-04-25 17:37:20.625 115 12313.23 71.67 55403.05 88888.00 2007-04-25 17:37:20.750 115 12313.27 71.70 55403.05 88888.00 2007-04-25 17:37:20.875 115 12313.25 71.65 55403.03 88888.00 2007-04-25 17:37:21.000 115 12313.17 71.60 55402.97 88888.00 2007-04-25 17:37:21.125 115 12313.15 71.65 55403.00 88888.00 2007-04-25 17:37:21.250 115 12313.27 71.70 55403.05 88888.00 2007-04-25 17:37:21.375 115 12313.35 71.72 55403.03 88888.00 2007-04-25 17:37:21.500 115 12313.35 71.72 55403.05 88888.00 2007-04-25 17:37:21.625 115 12313.33 71.72 55403.03 88888.00 2007-04-25 17:37:21.750 115 12313.33 71.70 55403.00 88888.00 2007-04-25 17:37:21.875 115 12313.40 71.75 55402.97 88888.00 2007-04-25 17:37:22.000 115 12313.42 71.78 55402.95 88888.00 2007-04-25 17:37:22.125 115 12313.42 71.78 55403.00 88888.00 2007-04-25 17:37:22.250 115 12313.35 71.75 55402.97 88888.00 2007-04-25 17:37:22.375 115 12313.42 71.70 55402.95 88888.00 2007-04-25 17:37:22.500 115 12313.45 71.70 55402.97 88888.00 2007-04-25 17:37:22.625 115 12313.45 71.83 55402.97 88888.00 2007-04-25 17:37:22.750 115 12313.45 71.85 55402.97 88888.00 2007-04-25 17:37:22.875 115 12313.50 71.78 55402.95 88888.00 2007-04-25 17:37:23.000 115 12313.55 71.78 55402.93 88888.00 2007-04-25 17:37:23.125 115 12313.58 71.80 55402.95 88888.00 2007-04-25 17:37:23.250 115 12313.52 71.80 55402.90 88888.00 2007-04-25 17:37:23.375 115 12313.52 71.83 55402.93 88888.00 2007-04-25 17:37:23.500 115 12313.50 71.83 55402.90 88888.00 2007-04-25 17:37:23.625 115 12313.60 71.85 55402.95 88888.00 2007-04-25 17:37:23.750 115 12313.65 71.85 55402.90 88888.00 2007-04-25 17:37:23.875 115 12313.65 71.83 55402.90 88888.00 2007-04-25 17:37:24.000 115 12313.60 71.83 55402.88 88888.00 2007-04-25 17:37:24.125 115 12313.65 71.85 55402.93 88888.00 2007-04-25 17:37:24.250 115 12313.73 71.85 55402.95 88888.00 2007-04-25 17:37:24.375 115 12313.73 71.85 55402.90 88888.00 2007-04-25 17:37:24.500 115 12313.67 71.90 55402.85 88888.00 2007-04-25 17:37:24.625 115 12313.67 71.95 55402.90 88888.00 2007-04-25 17:37:24.750 115 12313.62 71.92 55402.82 88888.00 2007-04-25 17:37:24.875 115 12313.65 71.85 55402.85 88888.00 2007-04-25 17:37:25.000 115 12313.70 71.88 55402.88 88888.00 2007-04-25 17:37:25.125 115 12313.70 71.88 55402.82 88888.00 2007-04-25 17:37:25.250 115 12313.75 71.90 55402.82 88888.00 2007-04-25 17:37:25.375 115 12313.88 71.97 55402.85 88888.00 2007-04-25 17:37:25.500 115 12313.80 71.92 55402.82 88888.00 2007-04-25 17:37:25.625 115 12313.70 71.92 55402.80 88888.00 2007-04-25 17:37:25.750 115 12313.67 71.95 55402.80 88888.00 2007-04-25 17:37:25.875 115 12313.75 72.00 55402.82 88888.00 2007-04-25 17:37:26.000 115 12313.80 71.97 55402.80 88888.00 2007-04-25 17:37:26.125 115 12313.80 71.97 55402.78 88888.00 2007-04-25 17:37:26.250 115 12313.83 72.00 55402.75 88888.00 2007-04-25 17:37:26.375 115 12313.88 72.03 55402.78 88888.00 2007-04-25 17:37:26.500 115 12313.90 72.05 55402.75 88888.00 2007-04-25 17:37:26.625 115 12313.80 72.00 55402.75 88888.00 2007-04-25 17:37:26.750 115 12313.73 71.95 55402.72 88888.00 2007-04-25 17:37:26.875 115 12313.75 71.92 55402.75 88888.00 2007-04-25 17:37:27.000 115 12313.77 71.97 55402.78 88888.00 2007-04-25 17:37:27.125 115 12313.85 72.03 55402.78 88888.00 2007-04-25 17:37:27.250 115 12313.85 72.03 55402.75 88888.00 2007-04-25 17:37:27.375 115 12313.85 72.00 55402.75 88888.00 2007-04-25 17:37:27.500 115 12313.85 71.97 55402.75 88888.00 2007-04-25 17:37:27.625 115 12313.83 72.00 55402.72 88888.00 2007-04-25 17:37:27.750 115 12313.77 72.00 55402.72 88888.00 2007-04-25 17:37:27.875 115 12313.83 72.00 55402.72 88888.00 2007-04-25 17:37:28.000 115 12313.88 72.05 55402.78 88888.00 2007-04-25 17:37:28.125 115 12313.92 72.08 55402.75 88888.00 2007-04-25 17:37:28.250 115 12313.90 71.97 55402.72 88888.00 2007-04-25 17:37:28.375 115 12313.92 72.00 55402.75 88888.00 2007-04-25 17:37:28.500 115 12313.95 72.10 55402.75 88888.00 2007-04-25 17:37:28.625 115 12313.98 72.10 55402.75 88888.00 2007-04-25 17:37:28.750 115 12313.92 72.03 55402.70 88888.00 2007-04-25 17:37:28.875 115 12313.88 72.05 55402.70 88888.00 2007-04-25 17:37:29.000 115 12313.83 72.00 55402.65 88888.00 2007-04-25 17:37:29.125 115 12313.83 71.97 55402.65 88888.00 2007-04-25 17:37:29.250 115 12313.98 72.05 55402.72 88888.00 2007-04-25 17:37:29.375 115 12314.12 72.12 55402.70 88888.00 2007-04-25 17:37:29.500 115 12314.08 72.12 55402.68 88888.00 2007-04-25 17:37:29.625 115 12314.08 72.15 55402.68 88888.00 2007-04-25 17:37:29.750 115 12314.10 72.17 55402.72 88888.00 2007-04-25 17:37:29.875 115 12314.05 72.15 55402.68 88888.00 2007-04-25 17:37:30.000 115 12314.10 72.15 55402.70 88888.00 2007-04-25 17:37:30.125 115 12314.08 72.15 55402.75 88888.00 2007-04-25 17:37:30.250 115 12314.00 72.17 55402.72 88888.00 2007-04-25 17:37:30.375 115 12313.95 72.10 55402.68 88888.00 2007-04-25 17:37:30.500 115 12314.00 72.08 55402.68 88888.00 2007-04-25 17:37:30.625 115 12314.12 72.12 55402.72 88888.00 2007-04-25 17:37:30.750 115 12314.17 72.17 55402.70 88888.00 2007-04-25 17:37:30.875 115 12314.17 72.15 55402.68 88888.00 2007-04-25 17:37:31.000 115 12314.20 72.12 55402.70 88888.00 2007-04-25 17:37:31.125 115 12314.17 72.15 55402.75 88888.00 2007-04-25 17:37:31.250 115 12314.12 72.15 55402.75 88888.00 2007-04-25 17:37:31.375 115 12314.17 72.20 55402.70 88888.00 2007-04-25 17:37:31.500 115 12314.10 72.12 55402.68 88888.00 2007-04-25 17:37:31.625 115 12314.10 72.12 55402.70 88888.00 2007-04-25 17:37:31.750 115 12314.12 72.15 55402.72 88888.00 2007-04-25 17:37:31.875 115 12314.17 72.15 55402.72 88888.00 2007-04-25 17:37:32.000 115 12314.25 72.17 55402.68 88888.00 2007-04-25 17:37:32.125 115 12314.30 72.15 55402.72 88888.00 2007-04-25 17:37:32.250 115 12314.23 72.12 55402.72 88888.00 2007-04-25 17:37:32.375 115 12314.17 72.15 55402.72 88888.00 2007-04-25 17:37:32.500 115 12314.15 72.15 55402.68 88888.00 2007-04-25 17:37:32.625 115 12314.20 72.12 55402.68 88888.00 2007-04-25 17:37:32.750 115 12314.17 72.12 55402.65 88888.00 2007-04-25 17:37:32.875 115 12314.12 72.17 55402.70 88888.00 2007-04-25 17:37:33.000 115 12314.15 72.17 55402.72 88888.00 2007-04-25 17:37:33.125 115 12314.23 72.10 55402.70 88888.00 2007-04-25 17:37:33.250 115 12314.10 72.03 55402.65 88888.00 2007-04-25 17:37:33.375 115 12314.05 72.05 55402.65 88888.00 2007-04-25 17:37:33.500 115 12314.10 72.12 55402.68 88888.00 2007-04-25 17:37:33.625 115 12314.12 72.17 55402.70 88888.00 2007-04-25 17:37:33.750 115 12314.12 72.15 55402.72 88888.00 2007-04-25 17:37:33.875 115 12314.08 72.08 55402.72 88888.00 2007-04-25 17:37:34.000 115 12314.08 72.08 55402.70 88888.00 2007-04-25 17:37:34.125 115 12314.08 72.08 55402.65 88888.00 2007-04-25 17:37:34.250 115 12314.12 72.03 55402.65 88888.00 2007-04-25 17:37:34.375 115 12314.08 72.03 55402.62 88888.00 2007-04-25 17:37:34.500 115 12314.17 72.12 55402.65 88888.00 2007-04-25 17:37:34.625 115 12314.23 72.12 55402.65 88888.00 2007-04-25 17:37:34.750 115 12314.17 72.12 55402.70 88888.00 2007-04-25 17:37:34.875 115 12314.20 72.15 55402.72 88888.00 2007-04-25 17:37:35.000 115 12314.23 72.15 55402.72 88888.00 2007-04-25 17:37:35.125 115 12314.23 72.17 55402.68 88888.00 2007-04-25 17:37:35.250 115 12314.23 72.15 55402.72 88888.00 2007-04-25 17:37:35.375 115 12314.20 72.15 55402.70 88888.00 2007-04-25 17:37:35.500 115 12314.12 72.08 55402.68 88888.00 2007-04-25 17:37:35.625 115 12314.12 72.05 55402.62 88888.00 2007-04-25 17:37:35.750 115 12314.17 72.05 55402.70 88888.00 2007-04-25 17:37:35.875 115 12314.27 72.10 55402.72 88888.00 2007-04-25 17:37:36.000 115 12314.27 72.03 55402.68 88888.00 2007-04-25 17:37:36.125 115 12314.15 71.95 55402.70 88888.00 2007-04-25 17:37:36.250 115 12314.23 72.03 55402.72 88888.00 2007-04-25 17:37:36.375 115 12314.27 72.05 55402.72 88888.00 2007-04-25 17:37:36.500 115 12314.20 72.03 55402.72 88888.00 2007-04-25 17:37:36.625 115 12314.17 72.00 55402.72 88888.00 2007-04-25 17:37:36.750 115 12314.20 71.97 55402.72 88888.00 2007-04-25 17:37:36.875 115 12314.30 71.95 55402.72 88888.00 2007-04-25 17:37:37.000 115 12314.33 72.00 55402.75 88888.00 2007-04-25 17:37:37.125 115 12314.23 72.03 55402.75 88888.00 2007-04-25 17:37:37.250 115 12314.20 71.92 55402.82 88888.00 2007-04-25 17:37:37.375 115 12314.23 71.92 55402.80 88888.00 2007-04-25 17:37:37.500 115 12314.25 71.90 55402.75 88888.00 2007-04-25 17:37:37.625 115 12314.30 71.95 55402.75 88888.00 2007-04-25 17:37:37.750 115 12314.33 71.97 55402.78 88888.00 2007-04-25 17:37:37.875 115 12314.27 71.97 55402.78 88888.00 2007-04-25 17:37:38.000 115 12314.25 72.00 55402.75 88888.00 2007-04-25 17:37:38.125 115 12314.27 72.05 55402.80 88888.00 2007-04-25 17:37:38.250 115 12314.27 71.97 55402.82 88888.00 2007-04-25 17:37:38.375 115 12314.25 71.95 55402.78 88888.00 2007-04-25 17:37:38.500 115 12314.30 71.92 55402.78 88888.00 2007-04-25 17:37:38.625 115 12314.30 71.90 55402.82 88888.00 2007-04-25 17:37:38.750 115 12314.33 71.90 55402.82 88888.00 2007-04-25 17:37:38.875 115 12314.33 71.90 55402.80 88888.00 2007-04-25 17:37:39.000 115 12314.23 71.85 55402.80 88888.00 2007-04-25 17:37:39.125 115 12314.27 71.83 55402.80 88888.00 2007-04-25 17:37:39.250 115 12314.30 71.85 55402.80 88888.00 2007-04-25 17:37:39.375 115 12314.35 71.90 55402.82 88888.00 2007-04-25 17:37:39.500 115 12314.27 71.80 55402.80 88888.00 2007-04-25 17:37:39.625 115 12314.27 71.78 55402.80 88888.00 2007-04-25 17:37:39.750 115 12314.27 71.75 55402.80 88888.00 2007-04-25 17:37:39.875 115 12314.27 71.78 55402.85 88888.00 2007-04-25 17:37:40.000 115 12314.20 71.78 55402.80 88888.00 2007-04-25 17:37:40.125 115 12314.17 71.75 55402.82 88888.00 2007-04-25 17:37:40.250 115 12314.25 71.78 55402.85 88888.00 2007-04-25 17:37:40.375 115 12314.38 71.80 55402.88 88888.00 2007-04-25 17:37:40.500 115 12314.40 71.78 55402.82 88888.00 2007-04-25 17:37:40.625 115 12314.42 71.78 55402.85 88888.00 2007-04-25 17:37:40.750 115 12314.45 71.75 55402.85 88888.00 2007-04-25 17:37:40.875 115 12314.50 71.72 55402.85 88888.00 2007-04-25 17:37:41.000 115 12314.48 71.72 55402.85 88888.00 2007-04-25 17:37:41.125 115 12314.42 71.72 55402.85 88888.00 2007-04-25 17:37:41.250 115 12314.30 71.70 55402.85 88888.00 2007-04-25 17:37:41.375 115 12314.25 71.70 55402.88 88888.00 2007-04-25 17:37:41.500 115 12314.33 71.72 55402.90 88888.00 2007-04-25 17:37:41.625 115 12314.30 71.70 55402.85 88888.00 2007-04-25 17:37:41.750 115 12314.30 71.67 55402.85 88888.00 2007-04-25 17:37:41.875 115 12314.33 71.67 55402.88 88888.00 2007-04-25 17:37:42.000 115 12314.33 71.67 55402.88 88888.00 2007-04-25 17:37:42.125 115 12314.35 71.62 55402.90 88888.00 2007-04-25 17:37:42.250 115 12314.30 71.65 55402.90 88888.00 2007-04-25 17:37:42.375 115 12314.30 71.65 55402.88 88888.00 2007-04-25 17:37:42.500 115 12314.23 71.62 55402.85 88888.00 2007-04-25 17:37:42.625 115 12314.17 71.62 55402.90 88888.00 2007-04-25 17:37:42.750 115 12314.23 71.62 55402.93 88888.00 2007-04-25 17:37:42.875 115 12314.30 71.62 55402.90 88888.00 2007-04-25 17:37:43.000 115 12314.33 71.58 55402.85 88888.00 2007-04-25 17:37:43.125 115 12314.35 71.53 55402.90 88888.00 2007-04-25 17:37:43.250 115 12314.30 71.53 55402.93 88888.00 2007-04-25 17:37:43.375 115 12314.35 71.58 55402.93 88888.00 2007-04-25 17:37:43.500 115 12314.35 71.55 55402.90 88888.00 2007-04-25 17:37:43.625 115 12314.30 71.47 55402.93 88888.00 2007-04-25 17:37:43.750 115 12314.30 71.47 55402.90 88888.00 2007-04-25 17:37:43.875 115 12314.23 71.45 55402.90 88888.00 2007-04-25 17:37:44.000 115 12314.23 71.50 55402.90 88888.00 2007-04-25 17:37:44.125 115 12314.25 71.55 55402.90 88888.00 2007-04-25 17:37:44.250 115 12314.20 71.50 55402.95 88888.00 2007-04-25 17:37:44.375 115 12314.20 71.58 55402.97 88888.00 2007-04-25 17:37:44.500 115 12314.25 71.58 55402.97 88888.00 2007-04-25 17:37:44.625 115 12314.23 71.50 55402.93 88888.00 2007-04-25 17:37:44.750 115 12314.15 71.40 55402.90 88888.00 2007-04-25 17:37:44.875 115 12314.10 71.45 55402.90 88888.00 2007-04-25 17:37:45.000 115 12314.15 71.42 55402.93 88888.00 2007-04-25 17:37:45.125 115 12314.17 71.45 55402.97 88888.00 2007-04-25 17:37:45.250 115 12314.15 71.47 55402.97 88888.00 2007-04-25 17:37:45.375 115 12314.12 71.45 55402.97 88888.00 2007-04-25 17:37:45.500 115 12314.12 71.42 55402.97 88888.00 2007-04-25 17:37:45.625 115 12314.17 71.40 55403.03 88888.00 2007-04-25 17:37:45.750 115 12314.10 71.40 55403.00 88888.00 2007-04-25 17:37:45.875 115 12314.12 71.42 55403.03 88888.00 2007-04-25 17:37:46.000 115 12314.20 71.42 55403.00 88888.00 2007-04-25 17:37:46.125 115 12314.25 71.42 55403.05 88888.00 2007-04-25 17:37:46.250 115 12314.20 71.38 55403.03 88888.00 2007-04-25 17:37:46.375 115 12314.10 71.33 55403.00 88888.00 2007-04-25 17:37:46.500 115 12314.08 71.40 55403.05 88888.00 2007-04-25 17:37:46.625 115 12314.02 71.40 55403.05 88888.00 2007-04-25 17:37:46.750 115 12313.95 71.38 55403.07 88888.00 2007-04-25 17:37:46.875 115 12313.92 71.33 55403.05 88888.00 2007-04-25 17:37:47.000 115 12313.98 71.30 55403.03 88888.00 2007-04-25 17:37:47.125 115 12313.98 71.28 55403.05 88888.00 2007-04-25 17:37:47.250 115 12314.02 71.33 55403.12 88888.00 2007-04-25 17:37:47.375 115 12314.05 71.38 55403.12 88888.00 2007-04-25 17:37:47.500 115 12313.95 71.35 55403.07 88888.00 2007-04-25 17:37:47.625 115 12314.02 71.33 55403.07 88888.00 2007-04-25 17:37:47.750 115 12314.05 71.40 55403.07 88888.00 2007-04-25 17:37:47.875 115 12313.95 71.35 55403.05 88888.00 2007-04-25 17:37:48.000 115 12313.88 71.30 55403.07 88888.00 2007-04-25 17:37:48.125 115 12313.85 71.28 55403.10 88888.00 2007-04-25 17:37:48.250 115 12313.85 71.33 55403.07 88888.00 2007-04-25 17:37:48.375 115 12313.90 71.35 55403.12 88888.00 2007-04-25 17:37:48.500 115 12313.85 71.35 55403.10 88888.00 2007-04-25 17:37:48.625 115 12313.80 71.35 55403.10 88888.00 2007-04-25 17:37:48.750 115 12313.85 71.33 55403.15 88888.00 2007-04-25 17:37:48.875 115 12313.92 71.30 55403.15 88888.00 2007-04-25 17:37:49.000 115 12313.98 71.30 55403.15 88888.00 2007-04-25 17:37:49.125 115 12313.98 71.33 55403.18 88888.00 2007-04-25 17:37:49.250 115 12313.88 71.25 55403.20 88888.00 2007-04-25 17:37:49.375 115 12313.85 71.22 55403.15 88888.00 2007-04-25 17:37:49.500 115 12313.85 71.22 55403.18 88888.00 2007-04-25 17:37:49.625 115 12313.88 71.22 55403.20 88888.00 2007-04-25 17:37:49.750 115 12313.85 71.25 55403.20 88888.00 2007-04-25 17:37:49.875 115 12313.92 71.25 55403.22 88888.00 2007-04-25 17:37:50.000 115 12313.88 71.25 55403.22 88888.00 2007-04-25 17:37:50.125 115 12313.83 71.22 55403.22 88888.00 2007-04-25 17:37:50.250 115 12313.88 71.22 55403.25 88888.00 2007-04-25 17:37:50.375 115 12313.90 71.25 55403.25 88888.00 2007-04-25 17:37:50.500 115 12313.88 71.28 55403.25 88888.00 2007-04-25 17:37:50.625 115 12313.90 71.22 55403.22 88888.00 2007-04-25 17:37:50.750 115 12313.90 71.20 55403.20 88888.00 2007-04-25 17:37:50.875 115 12313.85 71.22 55403.25 88888.00 2007-04-25 17:37:51.000 115 12313.88 71.22 55403.25 88888.00 2007-04-25 17:37:51.125 115 12313.92 71.28 55403.25 88888.00 2007-04-25 17:37:51.250 115 12313.90 71.22 55403.25 88888.00 2007-04-25 17:37:51.375 115 12313.83 71.22 55403.25 88888.00 2007-04-25 17:37:51.500 115 12313.83 71.22 55403.28 88888.00 2007-04-25 17:37:51.625 115 12313.80 71.25 55403.28 88888.00 2007-04-25 17:37:51.750 115 12313.83 71.25 55403.25 88888.00 2007-04-25 17:37:51.875 115 12313.85 71.25 55403.25 88888.00 2007-04-25 17:37:52.000 115 12313.77 71.22 55403.25 88888.00 2007-04-25 17:37:52.125 115 12313.77 71.20 55403.25 88888.00 2007-04-25 17:37:52.250 115 12313.77 71.25 55403.25 88888.00 2007-04-25 17:37:52.375 115 12313.75 71.22 55403.30 88888.00 2007-04-25 17:37:52.500 115 12313.73 71.28 55403.32 88888.00 2007-04-25 17:37:52.625 115 12313.75 71.33 55403.35 88888.00 2007-04-25 17:37:52.750 115 12313.77 71.33 55403.32 88888.00 2007-04-25 17:37:52.875 115 12313.77 71.28 55403.32 88888.00 2007-04-25 17:37:53.000 115 12313.73 71.25 55403.28 88888.00 2007-04-25 17:37:53.125 115 12313.62 71.20 55403.30 88888.00 2007-04-25 17:37:53.250 115 12313.58 71.20 55403.32 88888.00 2007-04-25 17:37:53.375 115 12313.60 71.20 55403.32 88888.00 2007-04-25 17:37:53.500 115 12313.65 71.20 55403.30 88888.00 2007-04-25 17:37:53.625 115 12313.65 71.25 55403.30 88888.00 2007-04-25 17:37:53.750 115 12313.62 71.20 55403.32 88888.00 2007-04-25 17:37:53.875 115 12313.58 71.20 55403.35 88888.00 2007-04-25 17:37:54.000 115 12313.60 71.20 55403.32 88888.00 2007-04-25 17:37:54.125 115 12313.62 71.28 55403.32 88888.00 2007-04-25 17:37:54.250 115 12313.60 71.25 55403.32 88888.00 2007-04-25 17:37:54.375 115 12313.58 71.25 55403.35 88888.00 2007-04-25 17:37:54.500 115 12313.58 71.25 55403.32 88888.00 2007-04-25 17:37:54.625 115 12313.58 71.25 55403.30 88888.00 2007-04-25 17:37:54.750 115 12313.55 71.25 55403.32 88888.00 2007-04-25 17:37:54.875 115 12313.55 71.28 55403.32 88888.00 2007-04-25 17:37:55.000 115 12313.55 71.25 55403.30 88888.00 2007-04-25 17:37:55.125 115 12313.52 71.20 55403.38 88888.00 2007-04-25 17:37:55.250 115 12313.52 71.17 55403.38 88888.00 2007-04-25 17:37:55.375 115 12313.60 71.25 55403.40 88888.00 2007-04-25 17:37:55.500 115 12313.62 71.33 55403.38 88888.00 2007-04-25 17:37:55.625 115 12313.52 71.22 55403.38 88888.00 2007-04-25 17:37:55.750 115 12313.40 71.17 55403.38 88888.00 2007-04-25 17:37:55.875 115 12313.40 71.28 55403.38 88888.00 2007-04-25 17:37:56.000 115 12313.48 71.35 55403.40 88888.00 2007-04-25 17:37:56.125 115 12313.52 71.30 55403.40 88888.00 2007-04-25 17:37:56.250 115 12313.52 71.30 55403.38 88888.00 2007-04-25 17:37:56.375 115 12313.58 71.30 55403.38 88888.00 2007-04-25 17:37:56.500 115 12313.55 71.25 55403.38 88888.00 2007-04-25 17:37:56.625 115 12313.52 71.25 55403.38 88888.00 2007-04-25 17:37:56.750 115 12313.55 71.33 55403.38 88888.00 2007-04-25 17:37:56.875 115 12313.50 71.33 55403.38 88888.00 2007-04-25 17:37:57.000 115 12313.45 71.33 55403.32 88888.00 2007-04-25 17:37:57.125 115 12313.52 71.33 55403.38 88888.00 2007-04-25 17:37:57.250 115 12313.60 71.42 55403.45 88888.00 2007-04-25 17:37:57.375 115 12313.58 71.40 55403.43 88888.00 2007-04-25 17:37:57.500 115 12313.50 71.33 55403.38 88888.00 2007-04-25 17:37:57.625 115 12313.55 71.35 55403.35 88888.00 2007-04-25 17:37:57.750 115 12313.58 71.40 55403.40 88888.00 2007-04-25 17:37:57.875 115 12313.48 71.33 55403.40 88888.00 2007-04-25 17:37:58.000 115 12313.42 71.35 55403.43 88888.00 2007-04-25 17:37:58.125 115 12313.42 71.35 55403.40 88888.00 2007-04-25 17:37:58.250 115 12313.38 71.35 55403.38 88888.00 2007-04-25 17:37:58.375 115 12313.42 71.33 55403.38 88888.00 2007-04-25 17:37:58.500 115 12313.42 71.30 55403.40 88888.00 2007-04-25 17:37:58.625 115 12313.45 71.42 55403.43 88888.00 2007-04-25 17:37:58.750 115 12313.48 71.47 55403.38 88888.00 2007-04-25 17:37:58.875 115 12313.58 71.45 55403.38 88888.00 2007-04-25 17:37:59.000 115 12313.58 71.38 55403.35 88888.00 2007-04-25 17:37:59.125 115 12313.52 71.35 55403.38 88888.00 2007-04-25 17:37:59.250 115 12313.50 71.33 55403.38 88888.00 2007-04-25 17:37:59.375 115 12313.42 71.33 55403.35 88888.00 2007-04-25 17:37:59.500 115 12313.42 71.38 55403.35 88888.00 2007-04-25 17:37:59.625 115 12313.48 71.42 55403.35 88888.00 2007-04-25 17:37:59.750 115 12313.50 71.45 55403.30 88888.00 2007-04-25 17:37:59.875 115 12313.48 71.42 55403.32 88888.00 2007-04-25 17:38:00.000 115 12313.45 71.40 55403.35 88888.00 2007-04-25 17:38:00.125 115 12313.55 71.45 55403.38 88888.00 2007-04-25 17:38:00.250 115 12313.60 71.40 55403.38 88888.00 2007-04-25 17:38:00.375 115 12313.55 71.42 55403.32 88888.00 2007-04-25 17:38:00.500 115 12313.52 71.45 55403.35 88888.00 2007-04-25 17:38:00.625 115 12313.55 71.53 55403.38 88888.00 2007-04-25 17:38:00.750 115 12313.58 71.47 55403.38 88888.00 2007-04-25 17:38:00.875 115 12313.62 71.42 55403.35 88888.00 2007-04-25 17:38:01.000 115 12313.67 71.45 55403.35 88888.00 2007-04-25 17:38:01.125 115 12313.75 71.50 55403.38 88888.00 2007-04-25 17:38:01.250 115 12313.70 71.53 55403.40 88888.00 2007-04-25 17:38:01.375 115 12313.67 71.47 55403.38 88888.00 2007-04-25 17:38:01.500 115 12313.62 71.47 55403.35 88888.00 2007-04-25 17:38:01.625 115 12313.60 71.55 55403.38 88888.00 2007-04-25 17:38:01.750 115 12313.62 71.55 55403.35 88888.00 2007-04-25 17:38:01.875 115 12313.62 71.58 55403.32 88888.00 2007-04-25 17:38:02.000 115 12313.62 71.58 55403.35 88888.00 2007-04-25 17:38:02.125 115 12313.65 71.53 55403.32 88888.00 2007-04-25 17:38:02.250 115 12313.65 71.50 55403.35 88888.00 2007-04-25 17:38:02.375 115 12313.65 71.45 55403.32 88888.00 2007-04-25 17:38:02.500 115 12313.58 71.45 55403.30 88888.00 2007-04-25 17:38:02.625 115 12313.62 71.55 55403.32 88888.00 2007-04-25 17:38:02.750 115 12313.70 71.53 55403.32 88888.00 2007-04-25 17:38:02.875 115 12313.77 71.55 55403.35 88888.00 2007-04-25 17:38:03.000 115 12313.77 71.60 55403.32 88888.00 2007-04-25 17:38:03.125 115 12313.77 71.58 55403.30 88888.00 2007-04-25 17:38:03.250 115 12313.77 71.50 55403.32 88888.00 2007-04-25 17:38:03.375 115 12313.77 71.62 55403.32 88888.00 2007-04-25 17:38:03.500 115 12313.73 71.65 55403.30 88888.00 2007-04-25 17:38:03.625 115 12313.77 71.62 55403.28 88888.00 2007-04-25 17:38:03.750 115 12313.83 71.62 55403.28 88888.00 2007-04-25 17:38:03.875 115 12313.80 71.65 55403.32 88888.00 2007-04-25 17:38:04.000 115 12313.67 71.60 55403.30 88888.00 2007-04-25 17:38:04.125 115 12313.65 71.58 55403.30 88888.00 2007-04-25 17:38:04.250 115 12313.73 71.58 55403.30 88888.00 2007-04-25 17:38:04.375 115 12313.73 71.60 55403.28 88888.00 2007-04-25 17:38:04.500 115 12313.70 71.60 55403.28 88888.00 2007-04-25 17:38:04.625 115 12313.65 71.62 55403.25 88888.00 2007-04-25 17:38:04.750 115 12313.67 71.65 55403.25 88888.00 2007-04-25 17:38:04.875 115 12313.70 71.70 55403.28 88888.00 2007-04-25 17:38:05.000 115 12313.70 71.67 55403.28 88888.00 2007-04-25 17:38:05.125 115 12313.65 71.62 55403.28 88888.00 2007-04-25 17:38:05.250 115 12313.70 71.70 55403.28 88888.00 2007-04-25 17:38:05.375 115 12313.77 71.70 55403.30 88888.00 2007-04-25 17:38:05.500 115 12313.80 71.67 55403.28 88888.00 2007-04-25 17:38:05.625 115 12313.80 71.67 55403.28 88888.00 2007-04-25 17:38:05.750 115 12313.83 71.72 55403.28 88888.00 2007-04-25 17:38:05.875 115 12313.77 71.70 55403.28 88888.00 2007-04-25 17:38:06.000 115 12313.83 71.72 55403.28 88888.00 2007-04-25 17:38:06.125 115 12313.85 71.72 55403.28 88888.00 2007-04-25 17:38:06.250 115 12313.83 71.70 55403.28 88888.00 2007-04-25 17:38:06.375 115 12313.83 71.75 55403.28 88888.00 2007-04-25 17:38:06.500 115 12313.85 71.72 55403.28 88888.00 2007-04-25 17:38:06.625 115 12313.88 71.70 55403.25 88888.00 2007-04-25 17:38:06.750 115 12313.90 71.72 55403.25 88888.00 2007-04-25 17:38:06.875 115 12314.02 71.78 55403.28 88888.00 2007-04-25 17:38:07.000 115 12314.02 71.78 55403.25 88888.00 2007-04-25 17:38:07.125 115 12314.00 71.83 55403.25 88888.00 2007-04-25 17:38:07.250 115 12313.85 71.78 55403.28 88888.00 2007-04-25 17:38:07.375 115 12313.85 71.75 55403.25 88888.00 2007-04-25 17:38:07.500 115 12313.80 71.72 55403.25 88888.00 2007-04-25 17:38:07.625 115 12313.83 71.78 55403.25 88888.00 2007-04-25 17:38:07.750 115 12313.90 71.83 55403.25 88888.00 2007-04-25 17:38:07.875 115 12313.98 71.88 55403.22 88888.00 2007-04-25 17:38:08.000 115 12314.00 71.83 55403.22 88888.00 2007-04-25 17:38:08.125 115 12314.00 71.78 55403.25 88888.00 2007-04-25 17:38:08.250 115 12313.98 71.72 55403.22 88888.00 2007-04-25 17:38:08.375 115 12314.02 71.75 55403.25 88888.00 2007-04-25 17:38:08.500 115 12313.92 71.78 55403.22 88888.00 2007-04-25 17:38:08.625 115 12313.88 71.75 55403.18 88888.00 2007-04-25 17:38:08.750 115 12313.98 71.80 55403.20 88888.00 2007-04-25 17:38:08.875 115 12314.00 71.83 55403.22 88888.00 2007-04-25 17:38:09.000 115 12313.98 71.80 55403.22 88888.00 2007-04-25 17:38:09.125 115 12314.00 71.78 55403.18 88888.00 2007-04-25 17:38:09.250 115 12314.02 71.78 55403.18 88888.00 2007-04-25 17:38:09.375 115 12313.98 71.80 55403.22 88888.00 2007-04-25 17:38:09.500 115 12313.92 71.85 55403.22 88888.00 2007-04-25 17:38:09.625 115 12314.02 71.88 55403.20 88888.00 2007-04-25 17:38:09.750 115 12314.10 71.88 55403.18 88888.00 2007-04-25 17:38:09.875 115 12314.05 71.85 55403.15 88888.00 2007-04-25 17:38:10.000 115 12314.05 71.85 55403.15 88888.00 2007-04-25 17:38:10.125 115 12313.98 71.85 55403.20 88888.00 2007-04-25 17:38:10.250 115 12314.00 71.83 55403.22 88888.00 2007-04-25 17:38:10.375 115 12314.08 71.85 55403.20 88888.00 2007-04-25 17:38:10.500 115 12314.08 71.80 55403.18 88888.00 2007-04-25 17:38:10.625 115 12314.08 71.80 55403.15 88888.00 2007-04-25 17:38:10.750 115 12314.10 71.80 55403.12 88888.00 2007-04-25 17:38:10.875 115 12314.08 71.75 55403.12 88888.00 2007-04-25 17:38:11.000 115 12314.10 71.80 55403.15 88888.00 2007-04-25 17:38:11.125 115 12314.15 71.88 55403.18 88888.00 2007-04-25 17:38:11.250 115 12314.20 71.85 55403.15 88888.00 2007-04-25 17:38:11.375 115 12314.20 71.85 55403.12 88888.00 2007-04-25 17:38:11.500 115 12314.17 71.90 55403.12 88888.00 2007-04-25 17:38:11.625 115 12314.08 71.88 55403.10 88888.00 2007-04-25 17:38:11.750 115 12314.05 71.80 55403.07 88888.00 2007-04-25 17:38:11.875 115 12314.12 71.85 55403.10 88888.00 2007-04-25 17:38:12.000 115 12314.12 71.92 55403.15 88888.00 2007-04-25 17:38:12.125 115 12314.12 71.95 55403.12 88888.00 2007-04-25 17:38:12.250 115 12314.02 71.85 55403.12 88888.00 2007-04-25 17:38:12.375 115 12314.05 71.90 55403.12 88888.00 2007-04-25 17:38:12.500 115 12314.15 71.95 55403.18 88888.00 2007-04-25 17:38:12.625 115 12314.17 71.92 55403.18 88888.00 2007-04-25 17:38:12.750 115 12314.20 71.95 55403.18 88888.00 2007-04-25 17:38:12.875 115 12314.20 71.95 55403.15 88888.00 2007-04-25 17:38:13.000 115 12314.23 71.95 55403.12 88888.00 2007-04-25 17:38:13.125 115 12314.23 71.97 55403.15 88888.00 2007-04-25 17:38:13.250 115 12314.23 71.95 55403.12 88888.00 2007-04-25 17:38:13.375 115 12314.25 71.92 55403.15 88888.00 2007-04-25 17:38:13.500 115 12314.25 72.00 55403.15 88888.00 2007-04-25 17:38:13.625 115 12314.23 72.00 55403.18 88888.00 2007-04-25 17:38:13.750 115 12314.27 71.97 55403.15 88888.00 2007-04-25 17:38:13.875 115 12314.25 71.92 55403.12 88888.00 2007-04-25 17:38:14.000 115 12314.23 71.92 55403.07 88888.00 2007-04-25 17:38:14.125 115 12314.25 71.95 55403.07 88888.00 2007-04-25 17:38:14.250 115 12314.25 71.97 55403.10 88888.00 2007-04-25 17:38:14.375 115 12314.27 71.95 55403.12 88888.00 2007-04-25 17:38:14.500 115 12314.30 71.95 55403.12 88888.00 2007-04-25 17:38:14.625 115 12314.33 72.00 55403.15 88888.00 2007-04-25 17:38:14.750 115 12314.33 72.00 55403.15 88888.00 2007-04-25 17:38:14.875 115 12314.30 72.03 55403.15 88888.00 2007-04-25 17:38:15.000 115 12314.27 71.95 55403.07 88888.00 2007-04-25 17:38:15.125 115 12314.33 71.97 55403.10 88888.00 2007-04-25 17:38:15.250 115 12314.27 72.00 55403.12 88888.00 2007-04-25 17:38:15.375 115 12314.27 72.03 55403.10 88888.00 2007-04-25 17:38:15.500 115 12314.33 72.05 55403.05 88888.00 2007-04-25 17:38:15.625 115 12314.30 72.00 55403.05 88888.00 2007-04-25 17:38:15.750 115 12314.33 71.95 55403.07 88888.00 2007-04-25 17:38:15.875 115 12314.33 71.97 55403.10 88888.00 2007-04-25 17:38:16.000 115 12314.35 72.03 55403.10 88888.00 2007-04-25 17:38:16.125 115 12314.38 72.08 55403.07 88888.00 2007-04-25 17:38:16.250 115 12314.35 72.05 55403.07 88888.00 2007-04-25 17:38:16.375 115 12314.35 72.03 55403.05 88888.00 2007-04-25 17:38:16.500 115 12314.33 72.03 55403.05 88888.00 2007-04-25 17:38:16.625 115 12314.30 72.03 55403.05 88888.00 2007-04-25 17:38:16.750 115 12314.35 72.05 55403.07 88888.00 2007-04-25 17:38:16.875 115 12314.33 72.03 55403.05 88888.00 2007-04-25 17:38:17.000 115 12314.27 72.03 55403.07 88888.00 2007-04-25 17:38:17.125 115 12314.30 72.05 55403.12 88888.00 2007-04-25 17:38:17.250 115 12314.35 72.08 55403.12 88888.00 2007-04-25 17:38:17.375 115 12314.35 72.08 55403.10 88888.00 2007-04-25 17:38:17.500 115 12314.33 72.08 55403.10 88888.00 2007-04-25 17:38:17.625 115 12314.33 72.05 55403.07 88888.00 2007-04-25 17:38:17.750 115 12314.30 72.05 55403.05 88888.00 2007-04-25 17:38:17.875 115 12314.35 72.05 55403.07 88888.00 2007-04-25 17:38:18.000 115 12314.38 72.10 55403.05 88888.00 2007-04-25 17:38:18.125 115 12314.38 72.08 55403.07 88888.00 2007-04-25 17:38:18.250 115 12314.40 72.08 55403.10 88888.00 2007-04-25 17:38:18.375 115 12314.42 72.08 55403.05 88888.00 2007-04-25 17:38:18.500 115 12314.40 72.05 55403.03 88888.00 2007-04-25 17:38:18.625 115 12314.45 72.08 55403.03 88888.00 2007-04-25 17:38:18.750 115 12314.45 72.08 55403.05 88888.00 2007-04-25 17:38:18.875 115 12314.42 72.05 55403.05 88888.00 2007-04-25 17:38:19.000 115 12314.45 72.05 55403.03 88888.00 2007-04-25 17:38:19.125 115 12314.50 72.10 55403.07 88888.00 2007-04-25 17:38:19.250 115 12314.52 72.10 55403.05 88888.00 2007-04-25 17:38:19.375 115 12314.48 72.05 55403.05 88888.00 2007-04-25 17:38:19.500 115 12314.40 72.05 55403.05 88888.00 2007-04-25 17:38:19.625 115 12314.40 72.08 55403.07 88888.00 2007-04-25 17:38:19.750 115 12314.42 72.10 55403.07 88888.00 2007-04-25 17:38:19.875 115 12314.45 72.10 55403.07 88888.00 2007-04-25 17:38:20.000 115 12314.45 72.10 55403.07 88888.00 2007-04-25 17:38:20.125 115 12314.42 72.05 55403.05 88888.00 2007-04-25 17:38:20.250 115 12314.42 72.08 55403.07 88888.00 2007-04-25 17:38:20.375 115 12314.50 72.12 55403.05 88888.00 2007-04-25 17:38:20.500 115 12314.45 72.10 55403.07 88888.00 2007-04-25 17:38:20.625 115 12314.48 72.10 55403.07 88888.00 2007-04-25 17:38:20.750 115 12314.42 72.12 55403.07 88888.00 2007-04-25 17:38:20.875 115 12314.35 72.12 55403.07 88888.00 2007-04-25 17:38:21.000 115 12314.35 72.10 55403.10 88888.00 2007-04-25 17:38:21.125 115 12314.38 72.10 55403.10 88888.00 2007-04-25 17:38:21.250 115 12314.40 72.12 55403.10 88888.00 2007-04-25 17:38:21.375 115 12314.48 72.15 55403.12 88888.00 2007-04-25 17:38:21.500 115 12314.50 72.12 55403.10 88888.00 2007-04-25 17:38:21.625 115 12314.48 72.08 55403.05 88888.00 2007-04-25 17:38:21.750 115 12314.45 72.08 55403.07 88888.00 2007-04-25 17:38:21.875 115 12314.50 72.10 55403.10 88888.00 2007-04-25 17:38:22.000 115 12314.42 72.10 55403.07 88888.00 2007-04-25 17:38:22.125 115 12314.42 72.10 55403.07 88888.00 2007-04-25 17:38:22.250 115 12314.42 72.12 55403.05 88888.00 2007-04-25 17:38:22.375 115 12314.50 72.15 55403.05 88888.00 2007-04-25 17:38:22.500 115 12314.55 72.17 55403.05 88888.00 2007-04-25 17:38:22.625 115 12314.50 72.10 55403.05 88888.00 2007-04-25 17:38:22.750 115 12314.40 72.00 55403.03 88888.00 2007-04-25 17:38:22.875 115 12314.40 72.05 55403.03 88888.00 2007-04-25 17:38:23.000 115 12314.40 72.08 55403.05 88888.00 2007-04-25 17:38:23.125 115 12314.45 72.17 55403.07 88888.00 2007-04-25 17:38:23.250 115 12314.40 72.12 55403.05 88888.00 2007-04-25 17:38:23.375 115 12314.38 72.10 55403.05 88888.00 2007-04-25 17:38:23.500 115 12314.38 72.12 55403.07 88888.00 2007-04-25 17:38:23.625 115 12314.42 72.15 55403.12 88888.00 2007-04-25 17:38:23.750 115 12314.50 72.15 55403.07 88888.00 2007-04-25 17:38:23.875 115 12314.58 72.15 55403.07 88888.00 2007-04-25 17:38:24.000 115 12314.52 72.10 55403.07 88888.00 2007-04-25 17:38:24.125 115 12314.48 72.10 55403.05 88888.00 2007-04-25 17:38:24.250 115 12314.50 72.12 55403.07 88888.00 2007-04-25 17:38:24.375 115 12314.58 72.12 55403.07 88888.00 2007-04-25 17:38:24.500 115 12314.60 72.12 55403.07 88888.00 2007-04-25 17:38:24.625 115 12314.50 72.08 55403.07 88888.00 2007-04-25 17:38:24.750 115 12314.42 72.03 55403.07 88888.00 2007-04-25 17:38:24.875 115 12314.50 72.10 55403.10 88888.00 2007-04-25 17:38:25.000 115 12314.55 72.10 55403.10 88888.00 2007-04-25 17:38:25.125 115 12314.48 72.10 55403.12 88888.00 2007-04-25 17:38:25.250 115 12314.42 72.10 55403.10 88888.00 2007-04-25 17:38:25.375 115 12314.48 72.12 55403.10 88888.00 2007-04-25 17:38:25.500 115 12314.52 72.10 55403.10 88888.00 2007-04-25 17:38:25.625 115 12314.52 72.05 55403.07 88888.00 2007-04-25 17:38:25.750 115 12314.50 72.05 55403.07 88888.00 2007-04-25 17:38:25.875 115 12314.48 72.08 55403.05 88888.00 2007-04-25 17:38:26.000 115 12314.48 72.10 55403.03 88888.00 2007-04-25 17:38:26.125 115 12314.42 72.08 55403.03 88888.00 2007-04-25 17:38:26.250 115 12314.33 72.00 55403.05 88888.00 2007-04-25 17:38:26.375 115 12314.35 72.05 55403.05 88888.00 2007-04-25 17:38:26.500 115 12314.42 72.12 55403.10 88888.00 2007-04-25 17:38:26.625 115 12314.48 72.15 55403.10 88888.00 2007-04-25 17:38:26.750 115 12314.45 72.10 55403.10 88888.00 2007-04-25 17:38:26.875 115 12314.45 72.08 55403.12 88888.00 2007-04-25 17:38:27.000 115 12314.48 72.08 55403.10 88888.00 2007-04-25 17:38:27.125 115 12314.52 72.12 55403.07 88888.00 2007-04-25 17:38:27.250 115 12314.48 72.08 55403.07 88888.00 2007-04-25 17:38:27.375 115 12314.42 72.05 55403.07 88888.00 2007-04-25 17:38:27.500 115 12314.48 72.08 55403.10 88888.00 2007-04-25 17:38:27.625 115 12314.50 72.08 55403.10 88888.00 2007-04-25 17:38:27.750 115 12314.48 72.05 55403.07 88888.00 2007-04-25 17:38:27.875 115 12314.50 72.08 55403.15 88888.00 2007-04-25 17:38:28.000 115 12314.52 72.10 55403.15 88888.00 2007-04-25 17:38:28.125 115 12314.48 72.10 55403.10 88888.00 2007-04-25 17:38:28.250 115 12314.40 72.08 55403.07 88888.00 2007-04-25 17:38:28.375 115 12314.42 72.10 55403.12 88888.00 2007-04-25 17:38:28.500 115 12314.45 72.08 55403.15 88888.00 2007-04-25 17:38:28.625 115 12314.42 72.05 55403.15 88888.00 2007-04-25 17:38:28.750 115 12314.42 72.03 55403.15 88888.00 2007-04-25 17:38:28.875 115 12314.50 72.10 55403.15 88888.00 2007-04-25 17:38:29.000 115 12314.58 72.12 55403.15 88888.00 2007-04-25 17:38:29.125 115 12314.55 72.05 55403.15 88888.00 2007-04-25 17:38:29.250 115 12314.50 72.00 55403.20 88888.00 2007-04-25 17:38:29.375 115 12314.48 71.97 55403.20 88888.00 2007-04-25 17:38:29.500 115 12314.55 71.97 55403.18 88888.00 2007-04-25 17:38:29.625 115 12314.52 72.00 55403.18 88888.00 2007-04-25 17:38:29.750 115 12314.58 71.95 55403.18 88888.00 2007-04-25 17:38:29.875 115 12314.62 71.97 55403.18 88888.00 2007-04-25 17:38:30.000 115 12314.62 71.97 55403.12 88888.00 2007-04-25 17:38:30.125 115 12314.55 71.97 55403.18 88888.00 2007-04-25 17:38:30.250 115 12314.55 71.97 55403.22 88888.00 2007-04-25 17:38:30.375 115 12314.52 71.97 55403.20 88888.00 2007-04-25 17:38:30.500 115 12314.50 72.00 55403.20 88888.00 2007-04-25 17:38:30.625 115 12314.52 72.00 55403.20 88888.00 2007-04-25 17:38:30.750 115 12314.52 71.97 55403.20 88888.00 2007-04-25 17:38:30.875 115 12314.50 71.92 55403.20 88888.00 2007-04-25 17:38:31.000 115 12314.55 71.97 55403.22 88888.00 2007-04-25 17:38:31.125 115 12314.60 71.95 55403.20 88888.00 2007-04-25 17:38:31.250 115 12314.58 71.90 55403.18 88888.00 2007-04-25 17:38:31.375 115 12314.58 71.95 55403.20 88888.00 2007-04-25 17:38:31.500 115 12314.60 71.95 55403.18 88888.00 2007-04-25 17:38:31.625 115 12314.55 71.92 55403.15 88888.00 2007-04-25 17:38:31.750 115 12314.50 71.88 55403.10 88888.00 2007-04-25 17:38:31.875 115 12314.45 71.88 55403.15 88888.00 2007-04-25 17:38:32.000 115 12314.38 71.88 55403.18 88888.00 2007-04-25 17:38:32.125 115 12314.42 71.85 55403.20 88888.00 2007-04-25 17:38:32.250 115 12314.50 71.90 55403.22 88888.00 2007-04-25 17:38:32.375 115 12314.55 71.95 55403.20 88888.00 2007-04-25 17:38:32.500 115 12314.55 71.95 55403.25 88888.00 2007-04-25 17:38:32.625 115 12314.55 71.95 55403.25 88888.00 2007-04-25 17:38:32.750 115 12314.50 71.90 55403.25 88888.00 2007-04-25 17:38:32.875 115 12314.52 71.85 55403.22 88888.00 2007-04-25 17:38:33.000 115 12314.55 71.88 55403.22 88888.00 2007-04-25 17:38:33.125 115 12314.60 71.95 55403.25 88888.00 2007-04-25 17:38:33.250 115 12314.60 71.88 55403.28 88888.00 2007-04-25 17:38:33.375 115 12314.58 71.92 55403.28 88888.00 2007-04-25 17:38:33.500 115 12314.55 71.90 55403.25 88888.00 2007-04-25 17:38:33.625 115 12314.58 71.88 55403.22 88888.00 2007-04-25 17:38:33.750 115 12314.55 71.88 55403.20 88888.00 2007-04-25 17:38:33.875 115 12314.55 71.90 55403.25 88888.00 2007-04-25 17:38:34.000 115 12314.52 71.88 55403.22 88888.00 2007-04-25 17:38:34.125 115 12314.58 71.90 55403.25 88888.00 2007-04-25 17:38:34.250 115 12314.58 71.92 55403.28 88888.00 2007-04-25 17:38:34.375 115 12314.60 71.83 55403.25 88888.00 2007-04-25 17:38:34.500 115 12314.60 71.72 55403.22 88888.00 2007-04-25 17:38:34.625 115 12314.52 71.80 55403.22 88888.00 2007-04-25 17:38:34.750 115 12314.52 71.83 55403.25 88888.00 2007-04-25 17:38:34.875 115 12314.62 71.85 55403.22 88888.00 2007-04-25 17:38:35.000 115 12314.60 71.80 55403.20 88888.00 2007-04-25 17:38:35.125 115 12314.55 71.80 55403.22 88888.00 2007-04-25 17:38:35.250 115 12314.52 71.75 55403.20 88888.00 2007-04-25 17:38:35.375 115 12314.62 71.78 55403.22 88888.00 2007-04-25 17:38:35.500 115 12314.62 71.78 55403.20 88888.00 2007-04-25 17:38:35.625 115 12314.58 71.72 55403.20 88888.00 2007-04-25 17:38:35.750 115 12314.62 71.72 55403.25 88888.00 2007-04-25 17:38:35.875 115 12314.52 71.78 55403.22 88888.00 2007-04-25 17:38:36.000 115 12314.48 71.80 55403.22 88888.00 2007-04-25 17:38:36.125 115 12314.48 71.80 55403.28 88888.00 2007-04-25 17:38:36.250 115 12314.55 71.83 55403.32 88888.00 2007-04-25 17:38:36.375 115 12314.62 71.88 55403.32 88888.00 2007-04-25 17:38:36.500 115 12314.60 71.83 55403.28 88888.00 2007-04-25 17:38:36.625 115 12314.62 71.78 55403.22 88888.00 2007-04-25 17:38:36.750 115 12314.60 71.80 55403.20 88888.00 2007-04-25 17:38:36.875 115 12314.60 71.72 55403.22 88888.00 2007-04-25 17:38:37.000 115 12314.60 71.72 55403.28 88888.00 2007-04-25 17:38:37.125 115 12314.62 71.83 55403.30 88888.00 2007-04-25 17:38:37.250 115 12314.55 71.80 55403.30 88888.00 2007-04-25 17:38:37.375 115 12314.52 71.75 55403.28 88888.00 2007-04-25 17:38:37.500 115 12314.55 71.70 55403.25 88888.00 2007-04-25 17:38:37.625 115 12314.52 71.67 55403.22 88888.00 2007-04-25 17:38:37.750 115 12314.50 71.62 55403.22 88888.00 2007-04-25 17:38:37.875 115 12314.55 71.67 55403.28 88888.00 2007-04-25 17:38:38.000 115 12314.62 71.72 55403.30 88888.00 2007-04-25 17:38:38.125 115 12314.62 71.75 55403.30 88888.00 2007-04-25 17:38:38.250 115 12314.65 71.78 55403.28 88888.00 2007-04-25 17:38:38.375 115 12314.70 71.78 55403.30 88888.00 2007-04-25 17:38:38.500 115 12314.73 71.78 55403.28 88888.00 2007-04-25 17:38:38.625 115 12314.70 71.72 55403.28 88888.00 2007-04-25 17:38:38.750 115 12314.55 71.70 55403.28 88888.00 2007-04-25 17:38:38.875 115 12314.55 71.72 55403.28 88888.00 2007-04-25 17:38:39.000 115 12314.58 71.67 55403.25 88888.00 2007-04-25 17:38:39.125 115 12314.52 71.65 55403.28 88888.00 2007-04-25 17:38:39.250 115 12314.50 71.65 55403.25 88888.00 2007-04-25 17:38:39.375 115 12314.58 71.67 55403.25 88888.00 2007-04-25 17:38:39.500 115 12314.55 71.67 55403.28 88888.00 2007-04-25 17:38:39.625 115 12314.55 71.70 55403.25 88888.00 2007-04-25 17:38:39.750 115 12314.60 71.70 55403.28 88888.00 2007-04-25 17:38:39.875 115 12314.62 71.67 55403.28 88888.00 2007-04-25 17:38:40.000 115 12314.60 71.60 55403.30 88888.00 2007-04-25 17:38:40.125 115 12314.67 71.67 55403.32 88888.00 2007-04-25 17:38:40.250 115 12314.73 71.70 55403.32 88888.00 2007-04-25 17:38:40.375 115 12314.70 71.67 55403.30 88888.00 2007-04-25 17:38:40.500 115 12314.65 71.67 55403.30 88888.00 2007-04-25 17:38:40.625 115 12314.60 71.65 55403.30 88888.00 2007-04-25 17:38:40.750 115 12314.58 71.65 55403.30 88888.00 2007-04-25 17:38:40.875 115 12314.62 71.67 55403.32 88888.00 2007-04-25 17:38:41.000 115 12314.62 71.60 55403.30 88888.00 2007-04-25 17:38:41.125 115 12314.60 71.67 55403.30 88888.00 2007-04-25 17:38:41.250 115 12314.62 71.72 55403.32 88888.00 2007-04-25 17:38:41.375 115 12314.62 71.67 55403.30 88888.00 2007-04-25 17:38:41.500 115 12314.62 71.62 55403.30 88888.00 2007-04-25 17:38:41.625 115 12314.65 71.67 55403.35 88888.00 2007-04-25 17:38:41.750 115 12314.73 71.72 55403.38 88888.00 2007-04-25 17:38:41.875 115 12314.75 71.72 55403.38 88888.00 2007-04-25 17:38:42.000 115 12314.67 71.65 55403.28 88888.00 2007-04-25 17:38:42.125 115 12314.65 71.58 55403.30 88888.00 2007-04-25 17:38:42.250 115 12314.60 71.55 55403.30 88888.00 2007-04-25 17:38:42.375 115 12314.62 71.62 55403.30 88888.00 2007-04-25 17:38:42.500 115 12314.65 71.72 55403.35 88888.00 2007-04-25 17:38:42.625 115 12314.62 71.67 55403.32 88888.00 2007-04-25 17:38:42.750 115 12314.58 71.65 55403.28 88888.00 2007-04-25 17:38:42.875 115 12314.65 71.65 55403.30 88888.00 2007-04-25 17:38:43.000 115 12314.67 71.67 55403.32 88888.00 2007-04-25 17:38:43.125 115 12314.65 71.60 55403.35 88888.00 2007-04-25 17:38:43.250 115 12314.62 71.53 55403.35 88888.00 2007-04-25 17:38:43.375 115 12314.60 71.60 55403.35 88888.00 2007-04-25 17:38:43.500 115 12314.65 71.62 55403.38 88888.00 2007-04-25 17:38:43.625 115 12314.77 71.67 55403.38 88888.00 2007-04-25 17:38:43.750 115 12314.83 71.70 55403.38 88888.00 2007-04-25 17:38:43.875 115 12314.80 71.65 55403.38 88888.00 2007-04-25 17:38:44.000 115 12314.80 71.65 55403.35 88888.00 2007-04-25 17:38:44.125 115 12314.65 71.62 55403.38 88888.00 2007-04-25 17:38:44.250 115 12314.65 71.60 55403.38 88888.00 2007-04-25 17:38:44.375 115 12314.65 71.60 55403.35 88888.00 2007-04-25 17:38:44.500 115 12314.62 71.62 55403.35 88888.00 2007-04-25 17:38:44.625 115 12314.62 71.62 55403.35 88888.00 2007-04-25 17:38:44.750 115 12314.65 71.58 55403.38 88888.00 2007-04-25 17:38:44.875 115 12314.67 71.62 55403.35 88888.00 2007-04-25 17:38:45.000 115 12314.67 71.62 55403.32 88888.00 2007-04-25 17:38:45.125 115 12314.75 71.62 55403.35 88888.00 2007-04-25 17:38:45.250 115 12314.75 71.60 55403.35 88888.00 2007-04-25 17:38:45.375 115 12314.73 71.60 55403.38 88888.00 2007-04-25 17:38:45.500 115 12314.70 71.60 55403.40 88888.00 2007-04-25 17:38:45.625 115 12314.70 71.60 55403.40 88888.00 2007-04-25 17:38:45.750 115 12314.75 71.62 55403.40 88888.00 2007-04-25 17:38:45.875 115 12314.85 71.62 55403.38 88888.00 2007-04-25 17:38:46.000 115 12314.83 71.58 55403.38 88888.00 2007-04-25 17:38:46.125 115 12314.77 71.53 55403.38 88888.00 2007-04-25 17:38:46.250 115 12314.70 71.58 55403.40 88888.00 2007-04-25 17:38:46.375 115 12314.70 71.62 55403.40 88888.00 2007-04-25 17:38:46.500 115 12314.73 71.65 55403.40 88888.00 2007-04-25 17:38:46.625 115 12314.73 71.67 55403.38 88888.00 2007-04-25 17:38:46.750 115 12314.73 71.72 55403.35 88888.00 2007-04-25 17:38:46.875 115 12314.62 71.62 55403.35 88888.00 2007-04-25 17:38:47.000 115 12314.60 71.60 55403.35 88888.00 2007-04-25 17:38:47.125 115 12314.65 71.60 55403.38 88888.00 2007-04-25 17:38:47.250 115 12314.65 71.60 55403.40 88888.00 2007-04-25 17:38:47.375 115 12314.65 71.62 55403.43 88888.00 2007-04-25 17:38:47.500 115 12314.65 71.67 55403.40 88888.00 2007-04-25 17:38:47.625 115 12314.62 71.72 55403.43 88888.00 2007-04-25 17:38:47.750 115 12314.62 71.72 55403.43 88888.00 2007-04-25 17:38:47.875 115 12314.73 71.70 55403.45 88888.00 2007-04-25 17:38:48.000 115 12314.67 71.67 55403.40 88888.00 2007-04-25 17:38:48.125 115 12314.58 71.67 55403.43 88888.00 2007-04-25 17:38:48.250 115 12314.58 71.65 55403.43 88888.00 2007-04-25 17:38:48.375 115 12314.67 71.65 55403.43 88888.00 2007-04-25 17:38:48.500 115 12314.67 71.65 55403.43 88888.00 2007-04-25 17:38:48.625 115 12314.62 71.67 55403.40 88888.00 2007-04-25 17:38:48.750 115 12314.62 71.67 55403.43 88888.00 2007-04-25 17:38:48.875 115 12314.58 71.72 55403.47 88888.00 2007-04-25 17:38:49.000 115 12314.70 71.72 55403.50 88888.00 2007-04-25 17:38:49.125 115 12314.65 71.67 55403.45 88888.00 2007-04-25 17:38:49.250 115 12314.67 71.70 55403.43 88888.00 2007-04-25 17:38:49.375 115 12314.70 71.70 55403.43 88888.00 2007-04-25 17:38:49.500 115 12314.65 71.65 55403.40 88888.00 2007-04-25 17:38:49.625 115 12314.60 71.62 55403.43 88888.00 2007-04-25 17:38:49.750 115 12314.55 71.67 55403.43 88888.00 2007-04-25 17:38:49.875 115 12314.58 71.65 55403.45 88888.00 2007-04-25 17:38:50.000 115 12314.60 71.67 55403.43 88888.00 2007-04-25 17:38:50.125 115 12314.60 71.67 55403.45 88888.00 2007-04-25 17:38:50.250 115 12314.67 71.62 55403.45 88888.00 2007-04-25 17:38:50.375 115 12314.65 71.65 55403.45 88888.00 2007-04-25 17:38:50.500 115 12314.58 71.65 55403.45 88888.00 2007-04-25 17:38:50.625 115 12314.55 71.70 55403.45 88888.00 2007-04-25 17:38:50.750 115 12314.60 71.70 55403.50 88888.00 2007-04-25 17:38:50.875 115 12314.65 71.72 55403.50 88888.00 2007-04-25 17:38:51.000 115 12314.70 71.80 55403.50 88888.00 2007-04-25 17:38:51.125 115 12314.67 71.78 55403.50 88888.00 2007-04-25 17:38:51.250 115 12314.60 71.70 55403.50 88888.00 2007-04-25 17:38:51.375 115 12314.60 71.70 55403.47 88888.00 2007-04-25 17:38:51.500 115 12314.60 71.60 55403.45 88888.00 2007-04-25 17:38:51.625 115 12314.62 71.55 55403.45 88888.00 2007-04-25 17:38:51.750 115 12314.65 71.60 55403.47 88888.00 2007-04-25 17:38:51.875 115 12314.67 71.70 55403.47 88888.00 2007-04-25 17:38:52.000 115 12314.58 71.70 55403.43 88888.00 2007-04-25 17:38:52.125 115 12314.58 71.72 55403.45 88888.00 2007-04-25 17:38:52.250 115 12314.65 71.72 55403.50 88888.00 2007-04-25 17:38:52.375 115 12314.65 71.70 55403.50 88888.00 2007-04-25 17:38:52.500 115 12314.62 71.75 55403.50 88888.00 2007-04-25 17:38:52.625 115 12314.60 71.72 55403.50 88888.00 2007-04-25 17:38:52.750 115 12314.62 71.67 55403.47 88888.00 2007-04-25 17:38:52.875 115 12314.65 71.67 55403.47 88888.00 2007-04-25 17:38:53.000 115 12314.55 71.70 55403.47 88888.00 2007-04-25 17:38:53.125 115 12314.58 71.70 55403.47 88888.00 2007-04-25 17:38:53.250 115 12314.62 71.72 55403.50 88888.00 2007-04-25 17:38:53.375 115 12314.58 71.72 55403.50 88888.00 2007-04-25 17:38:53.500 115 12314.50 71.67 55403.47 88888.00 2007-04-25 17:38:53.625 115 12314.55 71.67 55403.50 88888.00 2007-04-25 17:38:53.750 115 12314.58 71.65 55403.50 88888.00 2007-04-25 17:38:53.875 115 12314.60 71.70 55403.50 88888.00 2007-04-25 17:38:54.000 115 12314.62 71.75 55403.50 88888.00 2007-04-25 17:38:54.125 115 12314.52 71.72 55403.47 88888.00 2007-04-25 17:38:54.250 115 12314.50 71.65 55403.47 88888.00 2007-04-25 17:38:54.375 115 12314.60 71.67 55403.50 88888.00 2007-04-25 17:38:54.500 115 12314.67 71.67 55403.53 88888.00 2007-04-25 17:38:54.625 115 12314.65 71.67 55403.50 88888.00 2007-04-25 17:38:54.750 115 12314.60 71.65 55403.50 88888.00 2007-04-25 17:38:54.875 115 12314.62 71.67 55403.47 88888.00 2007-04-25 17:38:55.000 115 12314.70 71.70 55403.50 88888.00 2007-04-25 17:38:55.125 115 12314.75 71.72 55403.53 88888.00 2007-04-25 17:38:55.250 115 12314.75 71.70 55403.53 88888.00 2007-04-25 17:38:55.375 115 12314.70 71.67 55403.53 88888.00 2007-04-25 17:38:55.500 115 12314.67 71.70 55403.50 88888.00 2007-04-25 17:38:55.625 115 12314.67 71.70 55403.50 88888.00 2007-04-25 17:38:55.750 115 12314.60 71.65 55403.50 88888.00 2007-04-25 17:38:55.875 115 12314.58 71.65 55403.47 88888.00 2007-04-25 17:38:56.000 115 12314.58 71.70 55403.50 88888.00 2007-04-25 17:38:56.125 115 12314.65 71.70 55403.55 88888.00 2007-04-25 17:38:56.250 115 12314.65 71.72 55403.55 88888.00 2007-04-25 17:38:56.375 115 12314.67 71.70 55403.53 88888.00 2007-04-25 17:38:56.500 115 12314.62 71.72 55403.50 88888.00 2007-04-25 17:38:56.625 115 12314.62 71.72 55403.53 88888.00 2007-04-25 17:38:56.750 115 12314.67 71.78 55403.53 88888.00 2007-04-25 17:38:56.875 115 12314.65 71.80 55403.53 88888.00 2007-04-25 17:38:57.000 115 12314.60 71.72 55403.50 88888.00 2007-04-25 17:38:57.125 115 12314.58 71.72 55403.55 88888.00 2007-04-25 17:38:57.250 115 12314.55 71.72 55403.55 88888.00 2007-04-25 17:38:57.375 115 12314.50 71.72 55403.55 88888.00 2007-04-25 17:38:57.500 115 12314.52 71.70 55403.55 88888.00 2007-04-25 17:38:57.625 115 12314.70 71.70 55403.60 88888.00 2007-04-25 17:38:57.750 115 12314.70 71.75 55403.60 88888.00 2007-04-25 17:38:57.875 115 12314.58 71.75 55403.57 88888.00 2007-04-25 17:38:58.000 115 12314.52 71.72 55403.60 88888.00 2007-04-25 17:38:58.125 115 12314.55 71.72 55403.60 88888.00 2007-04-25 17:38:58.250 115 12314.58 71.75 55403.60 88888.00 2007-04-25 17:38:58.375 115 12314.65 71.72 55403.57 88888.00 2007-04-25 17:38:58.500 115 12314.62 71.72 55403.55 88888.00 2007-04-25 17:38:58.625 115 12314.55 71.67 55403.55 88888.00 2007-04-25 17:38:58.750 115 12314.62 71.72 55403.57 88888.00 2007-04-25 17:38:58.875 115 12314.65 71.72 55403.62 88888.00 2007-04-25 17:38:59.000 115 12314.60 71.72 55403.62 88888.00 2007-04-25 17:38:59.125 115 12314.55 71.75 55403.60 88888.00 2007-04-25 17:38:59.250 115 12314.52 71.70 55403.60 88888.00 2007-04-25 17:38:59.375 115 12314.50 71.65 55403.53 88888.00 2007-04-25 17:38:59.500 115 12314.48 71.65 55403.55 88888.00 2007-04-25 17:38:59.625 115 12314.55 71.67 55403.55 88888.00 2007-04-25 17:38:59.750 115 12314.60 71.67 55403.57 88888.00 2007-04-25 17:38:59.875 115 12314.58 71.72 55403.57 88888.00 2007-04-25 17:39:00.000 115 12314.55 71.67 55403.57 88888.00 2007-04-25 17:39:00.125 115 12314.50 71.60 55403.57 88888.00 2007-04-25 17:39:00.250 115 12314.55 71.67 55403.60 88888.00 2007-04-25 17:39:00.375 115 12314.58 71.70 55403.60 88888.00 2007-04-25 17:39:00.500 115 12314.55 71.65 55403.57 88888.00 2007-04-25 17:39:00.625 115 12314.55 71.60 55403.57 88888.00 2007-04-25 17:39:00.750 115 12314.52 71.60 55403.57 88888.00 2007-04-25 17:39:00.875 115 12314.52 71.62 55403.57 88888.00 2007-04-25 17:39:01.000 115 12314.48 71.65 55403.57 88888.00 2007-04-25 17:39:01.125 115 12314.55 71.70 55403.62 88888.00 2007-04-25 17:39:01.250 115 12314.55 71.62 55403.62 88888.00 2007-04-25 17:39:01.375 115 12314.52 71.62 55403.57 88888.00 2007-04-25 17:39:01.500 115 12314.52 71.65 55403.60 88888.00 2007-04-25 17:39:01.625 115 12314.60 71.70 55403.62 88888.00 2007-04-25 17:39:01.750 115 12314.52 71.70 55403.60 88888.00 2007-04-25 17:39:01.875 115 12314.50 71.65 55403.60 88888.00 2007-04-25 17:39:02.000 115 12314.48 71.65 55403.60 88888.00 2007-04-25 17:39:02.125 115 12314.48 71.65 55403.62 88888.00 2007-04-25 17:39:02.250 115 12314.52 71.67 55403.62 88888.00 2007-04-25 17:39:02.375 115 12314.52 71.70 55403.62 88888.00 2007-04-25 17:39:02.500 115 12314.50 71.70 55403.62 88888.00 2007-04-25 17:39:02.625 115 12314.52 71.75 55403.68 88888.00 2007-04-25 17:39:02.750 115 12314.55 71.75 55403.62 88888.00 2007-04-25 17:39:02.875 115 12314.60 71.70 55403.62 88888.00 2007-04-25 17:39:03.000 115 12314.60 71.70 55403.57 88888.00 2007-04-25 17:39:03.125 115 12314.62 71.70 55403.62 88888.00 2007-04-25 17:39:03.250 115 12314.55 71.65 55403.60 88888.00 2007-04-25 17:39:03.375 115 12314.52 71.65 55403.57 88888.00 2007-04-25 17:39:03.500 115 12314.50 71.65 55403.57 88888.00 2007-04-25 17:39:03.625 115 12314.58 71.70 55403.57 88888.00 2007-04-25 17:39:03.750 115 12314.62 71.70 55403.62 88888.00 2007-04-25 17:39:03.875 115 12314.65 71.70 55403.62 88888.00 2007-04-25 17:39:04.000 115 12314.60 71.65 55403.57 88888.00 2007-04-25 17:39:04.125 115 12314.52 71.60 55403.57 88888.00 2007-04-25 17:39:04.250 115 12314.58 71.67 55403.62 88888.00 2007-04-25 17:39:04.375 115 12314.67 71.70 55403.62 88888.00 2007-04-25 17:39:04.500 115 12314.60 71.62 55403.60 88888.00 2007-04-25 17:39:04.625 115 12314.55 71.62 55403.60 88888.00 2007-04-25 17:39:04.750 115 12314.55 71.62 55403.62 88888.00 2007-04-25 17:39:04.875 115 12314.52 71.67 55403.60 88888.00 2007-04-25 17:39:05.000 115 12314.45 71.67 55403.62 88888.00 2007-04-25 17:39:05.125 115 12314.48 71.67 55403.62 88888.00 2007-04-25 17:39:05.250 115 12314.50 71.60 55403.65 88888.00 2007-04-25 17:39:05.375 115 12314.58 71.62 55403.65 88888.00 2007-04-25 17:39:05.500 115 12314.62 71.65 55403.68 88888.00 2007-04-25 17:39:05.625 115 12314.60 71.60 55403.62 88888.00 2007-04-25 17:39:05.750 115 12314.52 71.55 55403.60 88888.00 2007-04-25 17:39:05.875 115 12314.50 71.55 55403.62 88888.00 2007-04-25 17:39:06.000 115 12314.52 71.62 55403.62 88888.00 2007-04-25 17:39:06.125 115 12314.48 71.60 55403.65 88888.00 2007-04-25 17:39:06.250 115 12314.48 71.58 55403.65 88888.00 2007-04-25 17:39:06.375 115 12314.55 71.58 55403.65 88888.00 2007-04-25 17:39:06.500 115 12314.55 71.60 55403.65 88888.00 2007-04-25 17:39:06.625 115 12314.60 71.65 55403.70 88888.00 2007-04-25 17:39:06.750 115 12314.58 71.62 55403.70 88888.00 2007-04-25 17:39:06.875 115 12314.52 71.65 55403.70 88888.00 2007-04-25 17:39:07.000 115 12314.52 71.70 55403.68 88888.00 2007-04-25 17:39:07.125 115 12314.58 71.70 55403.70 88888.00 2007-04-25 17:39:07.250 115 12314.55 71.65 55403.70 88888.00 2007-04-25 17:39:07.375 115 12314.55 71.65 55403.65 88888.00 2007-04-25 17:39:07.500 115 12314.55 71.60 55403.65 88888.00 2007-04-25 17:39:07.625 115 12314.52 71.58 55403.65 88888.00 2007-04-25 17:39:07.750 115 12314.60 71.67 55403.70 88888.00 2007-04-25 17:39:07.875 115 12314.62 71.70 55403.70 88888.00 2007-04-25 17:39:08.000 115 12314.58 71.67 55403.68 88888.00 2007-04-25 17:39:08.125 115 12314.65 71.60 55403.70 88888.00 2007-04-25 17:39:08.250 115 12314.65 71.58 55403.68 88888.00 2007-04-25 17:39:08.375 115 12314.67 71.60 55403.68 88888.00 2007-04-25 17:39:08.500 115 12314.65 71.62 55403.65 88888.00 2007-04-25 17:39:08.625 115 12314.65 71.60 55403.62 88888.00 2007-04-25 17:39:08.750 115 12314.65 71.60 55403.68 88888.00 2007-04-25 17:39:08.875 115 12314.65 71.60 55403.68 88888.00 2007-04-25 17:39:09.000 115 12314.65 71.60 55403.68 88888.00 2007-04-25 17:39:09.125 115 12314.60 71.60 55403.68 88888.00 2007-04-25 17:39:09.250 115 12314.50 71.53 55403.65 88888.00 2007-04-25 17:39:09.375 115 12314.52 71.55 55403.62 88888.00 2007-04-25 17:39:09.500 115 12314.60 71.60 55403.68 88888.00 2007-04-25 17:39:09.625 115 12314.60 71.60 55403.68 88888.00 2007-04-25 17:39:09.750 115 12314.58 71.60 55403.70 88888.00 2007-04-25 17:39:09.875 115 12314.48 71.58 55403.68 88888.00 2007-04-25 17:39:10.000 115 12314.52 71.58 55403.65 88888.00 2007-04-25 17:39:10.125 115 12314.60 71.58 55403.70 88888.00 2007-04-25 17:39:10.250 115 12314.58 71.62 55403.70 88888.00 2007-04-25 17:39:10.375 115 12314.60 71.65 55403.70 88888.00 2007-04-25 17:39:10.500 115 12314.58 71.58 55403.68 88888.00 2007-04-25 17:39:10.625 115 12314.55 71.58 55403.68 88888.00 2007-04-25 17:39:10.750 115 12314.48 71.55 55403.65 88888.00 2007-04-25 17:39:10.875 115 12314.48 71.55 55403.65 88888.00 2007-04-25 17:39:11.000 115 12314.52 71.60 55403.68 88888.00 2007-04-25 17:39:11.125 115 12314.48 71.60 55403.68 88888.00 2007-04-25 17:39:11.250 115 12314.42 71.58 55403.70 88888.00 2007-04-25 17:39:11.375 115 12314.50 71.60 55403.70 88888.00 2007-04-25 17:39:11.500 115 12314.58 71.60 55403.70 88888.00 2007-04-25 17:39:11.625 115 12314.58 71.58 55403.70 88888.00 2007-04-25 17:39:11.750 115 12314.52 71.60 55403.68 88888.00 2007-04-25 17:39:11.875 115 12314.52 71.62 55403.65 88888.00 2007-04-25 17:39:12.000 115 12314.45 71.55 55403.62 88888.00 2007-04-25 17:39:12.125 115 12314.45 71.47 55403.62 88888.00 2007-04-25 17:39:12.250 115 12314.48 71.55 55403.65 88888.00 2007-04-25 17:39:12.375 115 12314.58 71.60 55403.70 88888.00 2007-04-25 17:39:12.500 115 12314.58 71.55 55403.68 88888.00 2007-04-25 17:39:12.625 115 12314.52 71.58 55403.65 88888.00 2007-04-25 17:39:12.750 115 12314.55 71.60 55403.65 88888.00 2007-04-25 17:39:12.875 115 12314.55 71.58 55403.68 88888.00 2007-04-25 17:39:13.000 115 12314.52 71.58 55403.68 88888.00 2007-04-25 17:39:13.125 115 12314.55 71.62 55403.68 88888.00 2007-04-25 17:39:13.250 115 12314.60 71.60 55403.65 88888.00 2007-04-25 17:39:13.375 115 12314.62 71.62 55403.68 88888.00 2007-04-25 17:39:13.500 115 12314.60 71.62 55403.68 88888.00 2007-04-25 17:39:13.625 115 12314.58 71.60 55403.65 88888.00 2007-04-25 17:39:13.750 115 12314.50 71.58 55403.65 88888.00 2007-04-25 17:39:13.875 115 12314.40 71.50 55403.62 88888.00 2007-04-25 17:39:14.000 115 12314.40 71.58 55403.65 88888.00 2007-04-25 17:39:14.125 115 12314.52 71.67 55403.70 88888.00 2007-04-25 17:39:14.250 115 12314.58 71.70 55403.75 88888.00 2007-04-25 17:39:14.375 115 12314.58 71.67 55403.70 88888.00 2007-04-25 17:39:14.500 115 12314.58 71.65 55403.72 88888.00 2007-04-25 17:39:14.625 115 12314.55 71.65 55403.70 88888.00 2007-04-25 17:39:14.750 115 12314.55 71.58 55403.70 88888.00 2007-04-25 17:39:14.875 115 12314.48 71.53 55403.68 88888.00 2007-04-25 17:39:15.000 115 12314.55 71.55 55403.68 88888.00 2007-04-25 17:39:15.125 115 12314.62 71.58 55403.70 88888.00 2007-04-25 17:39:15.250 115 12314.65 71.62 55403.70 88888.00 2007-04-25 17:39:15.375 115 12314.65 71.62 55403.70 88888.00 2007-04-25 17:39:15.500 115 12314.60 71.55 55403.68 88888.00 2007-04-25 17:39:15.625 115 12314.62 71.60 55403.68 88888.00 2007-04-25 17:39:15.750 115 12314.62 71.67 55403.68 88888.00 2007-04-25 17:39:15.875 115 12314.62 71.62 55403.70 88888.00 2007-04-25 17:39:16.000 115 12314.67 71.58 55403.65 88888.00 2007-04-25 17:39:16.125 115 12314.62 71.53 55403.65 88888.00 2007-04-25 17:39:16.250 115 12314.65 71.60 55403.68 88888.00 2007-04-25 17:39:16.375 115 12314.70 71.62 55403.70 88888.00 2007-04-25 17:39:16.500 115 12314.67 71.58 55403.68 88888.00 2007-04-25 17:39:16.625 115 12314.60 71.53 55403.62 88888.00 2007-04-25 17:39:16.750 115 12314.60 71.60 55403.68 88888.00 2007-04-25 17:39:16.875 115 12314.70 71.60 55403.70 88888.00 2007-04-25 17:39:17.000 115 12314.73 71.55 55403.68 88888.00 2007-04-25 17:39:17.125 115 12314.75 71.58 55403.68 88888.00 2007-04-25 17:39:17.250 115 12314.83 71.60 55403.65 88888.00 2007-04-25 17:39:17.375 115 12314.83 71.58 55403.65 88888.00 2007-04-25 17:39:17.500 115 12314.80 71.55 55403.65 88888.00 2007-04-25 17:39:17.625 115 12314.83 71.58 55403.68 88888.00 2007-04-25 17:39:17.750 115 12314.83 71.67 55403.70 88888.00 2007-04-25 17:39:17.875 115 12314.80 71.60 55403.62 88888.00 2007-04-25 17:39:18.000 115 12314.73 71.58 55403.57 88888.00 2007-04-25 17:39:18.125 115 12314.73 71.55 55403.60 88888.00 2007-04-25 17:39:18.250 115 12314.75 71.55 55403.62 88888.00 2007-04-25 17:39:18.375 115 12314.83 71.58 55403.65 88888.00 2007-04-25 17:39:18.500 115 12314.85 71.65 55403.68 88888.00 2007-04-25 17:39:18.625 115 12314.88 71.67 55403.70 88888.00 2007-04-25 17:39:18.750 115 12314.85 71.62 55403.65 88888.00 2007-04-25 17:39:18.875 115 12314.83 71.55 55403.68 88888.00 2007-04-25 17:39:19.000 115 12314.85 71.55 55403.65 88888.00 2007-04-25 17:39:19.125 115 12314.92 71.58 55403.65 88888.00 2007-04-25 17:39:19.250 115 12315.00 71.58 55403.65 88888.00 2007-04-25 17:39:19.375 115 12315.00 71.62 55403.68 88888.00 2007-04-25 17:39:19.500 115 12314.92 71.67 55403.65 88888.00 2007-04-25 17:39:19.625 115 12314.95 71.62 55403.62 88888.00 2007-04-25 17:39:19.750 115 12315.05 71.62 55403.62 88888.00 2007-04-25 17:39:19.875 115 12315.12 71.62 55403.65 88888.00 2007-04-25 17:39:20.000 115 12315.05 71.58 55403.60 88888.00 2007-04-25 17:39:20.125 115 12314.95 71.60 55403.62 88888.00 2007-04-25 17:39:20.250 115 12314.85 71.60 55403.62 88888.00 2007-04-25 17:39:20.375 115 12314.88 71.62 55403.60 88888.00 2007-04-25 17:39:20.500 115 12314.92 71.65 55403.62 88888.00 2007-04-25 17:39:20.625 115 12314.92 71.62 55403.62 88888.00 2007-04-25 17:39:20.750 115 12314.95 71.65 55403.62 88888.00 2007-04-25 17:39:20.875 115 12314.95 71.62 55403.62 88888.00 2007-04-25 17:39:21.000 115 12314.88 71.55 55403.60 88888.00 2007-04-25 17:39:21.125 115 12314.88 71.53 55403.62 88888.00 2007-04-25 17:39:21.250 115 12314.92 71.55 55403.62 88888.00 2007-04-25 17:39:21.375 115 12315.02 71.60 55403.65 88888.00 2007-04-25 17:39:21.500 115 12315.08 71.60 55403.65 88888.00 2007-04-25 17:39:21.625 115 12315.02 71.60 55403.65 88888.00 2007-04-25 17:39:21.750 115 12315.05 71.58 55403.62 88888.00 2007-04-25 17:39:21.875 115 12315.15 71.62 55403.65 88888.00 2007-04-25 17:39:22.000 115 12315.12 71.60 55403.62 88888.00 2007-04-25 17:39:22.125 115 12315.02 71.58 55403.65 88888.00 2007-04-25 17:39:22.250 115 12315.00 71.53 55403.62 88888.00 2007-04-25 17:39:22.375 115 12315.05 71.55 55403.62 88888.00 2007-04-25 17:39:22.500 115 12315.02 71.58 55403.62 88888.00 2007-04-25 17:39:22.625 115 12315.05 71.62 55403.62 88888.00 2007-04-25 17:39:22.750 115 12315.12 71.60 55403.62 88888.00 2007-04-25 17:39:22.875 115 12315.08 71.55 55403.62 88888.00 2007-04-25 17:39:23.000 115 12315.00 71.58 55403.60 88888.00 2007-04-25 17:39:23.125 115 12315.05 71.65 55403.62 88888.00 2007-04-25 17:39:23.250 115 12315.05 71.60 55403.62 88888.00 2007-04-25 17:39:23.375 115 12315.10 71.55 55403.60 88888.00 2007-04-25 17:39:23.500 115 12315.10 71.50 55403.60 88888.00 2007-04-25 17:39:23.625 115 12315.02 71.53 55403.57 88888.00 2007-04-25 17:39:23.750 115 12315.02 71.55 55403.60 88888.00 2007-04-25 17:39:23.875 115 12315.05 71.58 55403.60 88888.00 2007-04-25 17:39:24.000 115 12315.10 71.58 55403.62 88888.00 2007-04-25 17:39:24.125 115 12315.20 71.67 55403.62 88888.00 2007-04-25 17:39:24.250 115 12315.20 71.62 55403.62 88888.00 2007-04-25 17:39:24.375 115 12315.12 71.60 55403.60 88888.00 2007-04-25 17:39:24.500 115 12315.12 71.60 55403.62 88888.00 2007-04-25 17:39:24.625 115 12315.12 71.62 55403.62 88888.00 2007-04-25 17:39:24.750 115 12315.17 71.62 55403.62 88888.00 2007-04-25 17:39:24.875 115 12315.20 71.60 55403.60 88888.00 2007-04-25 17:39:25.000 115 12315.15 71.50 55403.55 88888.00 2007-04-25 17:39:25.125 115 12315.12 71.53 55403.55 88888.00 2007-04-25 17:39:25.250 115 12315.12 71.58 55403.55 88888.00 2007-04-25 17:39:25.375 115 12315.15 71.58 55403.55 88888.00 2007-04-25 17:39:25.500 115 12315.17 71.55 55403.60 88888.00 2007-04-25 17:39:25.625 115 12315.17 71.60 55403.65 88888.00 2007-04-25 17:39:25.750 115 12315.15 71.60 55403.60 88888.00 2007-04-25 17:39:25.875 115 12315.17 71.58 55403.60 88888.00 2007-04-25 17:39:26.000 115 12315.27 71.58 55403.62 88888.00 2007-04-25 17:39:26.125 115 12315.27 71.58 55403.62 88888.00 2007-04-25 17:39:26.250 115 12315.23 71.47 55403.62 88888.00 2007-04-25 17:39:26.375 115 12315.27 71.53 55403.65 88888.00 2007-04-25 17:39:26.500 115 12315.27 71.58 55403.62 88888.00 2007-04-25 17:39:26.625 115 12315.20 71.50 55403.57 88888.00 2007-04-25 17:39:26.750 115 12315.20 71.53 55403.60 88888.00 2007-04-25 17:39:26.875 115 12315.20 71.55 55403.62 88888.00 2007-04-25 17:39:27.000 115 12315.23 71.55 55403.57 88888.00 2007-04-25 17:39:27.125 115 12315.25 71.53 55403.60 88888.00 2007-04-25 17:39:27.250 115 12315.25 71.53 55403.55 88888.00 2007-04-25 17:39:27.375 115 12315.25 71.50 55403.55 88888.00 2007-04-25 17:39:27.500 115 12315.20 71.50 55403.55 88888.00 2007-04-25 17:39:27.625 115 12315.20 71.45 55403.55 88888.00 2007-04-25 17:39:27.750 115 12315.20 71.50 55403.55 88888.00 2007-04-25 17:39:27.875 115 12315.23 71.47 55403.57 88888.00 2007-04-25 17:39:28.000 115 12315.25 71.50 55403.62 88888.00 2007-04-25 17:39:28.125 115 12315.27 71.47 55403.62 88888.00 2007-04-25 17:39:28.250 115 12315.30 71.47 55403.60 88888.00 2007-04-25 17:39:28.375 115 12315.33 71.47 55403.57 88888.00 2007-04-25 17:39:28.500 115 12315.33 71.50 55403.60 88888.00 2007-04-25 17:39:28.625 115 12315.27 71.47 55403.62 88888.00 2007-04-25 17:39:28.750 115 12315.20 71.47 55403.57 88888.00 2007-04-25 17:39:28.875 115 12315.25 71.45 55403.60 88888.00 2007-04-25 17:39:29.000 115 12315.25 71.40 55403.57 88888.00 2007-04-25 17:39:29.125 115 12315.23 71.42 55403.57 88888.00 2007-04-25 17:39:29.250 115 12315.20 71.42 55403.60 88888.00 2007-04-25 17:39:29.375 115 12315.23 71.42 55403.55 88888.00 2007-04-25 17:39:29.500 115 12315.25 71.42 55403.55 88888.00 2007-04-25 17:39:29.625 115 12315.30 71.47 55403.60 88888.00 2007-04-25 17:39:29.750 115 12315.30 71.42 55403.57 88888.00 2007-04-25 17:39:29.875 115 12315.27 71.45 55403.62 88888.00 2007-04-25 17:39:30.000 115 12315.35 71.47 55403.62 88888.00 2007-04-25 17:39:30.125 115 12315.33 71.50 55403.60 88888.00 2007-04-25 17:39:30.250 115 12315.27 71.42 55403.62 88888.00 2007-04-25 17:39:30.375 115 12315.27 71.45 55403.62 88888.00 2007-04-25 17:39:30.500 115 12315.35 71.50 55403.62 88888.00 2007-04-25 17:39:30.625 115 12315.38 71.53 55403.62 88888.00 2007-04-25 17:39:30.750 115 12315.38 71.53 55403.60 88888.00 2007-04-25 17:39:30.875 115 12315.25 71.47 55403.60 88888.00 2007-04-25 17:39:31.000 115 12315.23 71.38 55403.60 88888.00 2007-04-25 17:39:31.125 115 12315.33 71.42 55403.60 88888.00 2007-04-25 17:39:31.250 115 12315.33 71.45 55403.60 88888.00 2007-04-25 17:39:31.375 115 12315.25 71.40 55403.55 88888.00 2007-04-25 17:39:31.500 115 12315.23 71.40 55403.57 88888.00 2007-04-25 17:39:31.625 115 12315.27 71.47 55403.60 88888.00 2007-04-25 17:39:31.750 115 12315.27 71.47 55403.62 88888.00 2007-04-25 17:39:31.875 115 12315.27 71.47 55403.62 88888.00 2007-04-25 17:39:32.000 115 12315.33 71.50 55403.62 88888.00 2007-04-25 17:39:32.125 115 12315.38 71.50 55403.68 88888.00 2007-04-25 17:39:32.250 115 12315.35 71.42 55403.65 88888.00 2007-04-25 17:39:32.375 115 12315.40 71.45 55403.62 88888.00 2007-04-25 17:39:32.500 115 12315.42 71.45 55403.60 88888.00 2007-04-25 17:39:32.625 115 12315.35 71.45 55403.57 88888.00 2007-04-25 17:39:32.750 115 12315.33 71.42 55403.60 88888.00 2007-04-25 17:39:32.875 115 12315.35 71.38 55403.65 88888.00 2007-04-25 17:39:33.000 115 12315.33 71.40 55403.62 88888.00 2007-04-25 17:39:33.125 115 12315.35 71.42 55403.65 88888.00 2007-04-25 17:39:33.250 115 12315.33 71.40 55403.62 88888.00 2007-04-25 17:39:33.375 115 12315.35 71.38 55403.62 88888.00 2007-04-25 17:39:33.500 115 12315.30 71.35 55403.60 88888.00 2007-04-25 17:39:33.625 115 12315.25 71.38 55403.62 88888.00 2007-04-25 17:39:33.750 115 12315.23 71.33 55403.57 88888.00 2007-04-25 17:39:33.875 115 12315.27 71.40 55403.60 88888.00 2007-04-25 17:39:34.000 115 12315.42 71.45 55403.62 88888.00 2007-04-25 17:39:34.125 115 12315.48 71.42 55403.62 88888.00 2007-04-25 17:39:34.250 115 12315.40 71.33 55403.62 88888.00 2007-04-25 17:39:34.375 115 12315.35 71.35 55403.60 88888.00 2007-04-25 17:39:34.500 115 12315.35 71.40 55403.65 88888.00 2007-04-25 17:39:34.625 115 12315.30 71.35 55403.68 88888.00 2007-04-25 17:39:34.750 115 12315.33 71.35 55403.68 88888.00 2007-04-25 17:39:34.875 115 12315.33 71.33 55403.65 88888.00 2007-04-25 17:39:35.000 115 12315.27 71.33 55403.62 88888.00 2007-04-25 17:39:35.125 115 12315.27 71.38 55403.65 88888.00 2007-04-25 17:39:35.250 115 12315.33 71.38 55403.70 88888.00 2007-04-25 17:39:35.375 115 12315.38 71.40 55403.70 88888.00 2007-04-25 17:39:35.500 115 12315.35 71.40 55403.68 88888.00 2007-04-25 17:39:35.625 115 12315.33 71.38 55403.68 88888.00 2007-04-25 17:39:35.750 115 12315.33 71.42 55403.65 88888.00 2007-04-25 17:39:35.875 115 12315.35 71.40 55403.68 88888.00 2007-04-25 17:39:36.000 115 12315.35 71.35 55403.68 88888.00 2007-04-25 17:39:36.125 115 12315.40 71.42 55403.70 88888.00 2007-04-25 17:39:36.250 115 12315.38 71.45 55403.68 88888.00 2007-04-25 17:39:36.375 115 12315.38 71.40 55403.68 88888.00 2007-04-25 17:39:36.500 115 12315.33 71.40 55403.68 88888.00 2007-04-25 17:39:36.625 115 12315.33 71.40 55403.70 88888.00 2007-04-25 17:39:36.750 115 12315.38 71.38 55403.70 88888.00 2007-04-25 17:39:36.875 115 12315.33 71.35 55403.70 88888.00 2007-04-25 17:39:37.000 115 12315.33 71.42 55403.68 88888.00 2007-04-25 17:39:37.125 115 12315.30 71.42 55403.70 88888.00 2007-04-25 17:39:37.250 115 12315.25 71.40 55403.70 88888.00 2007-04-25 17:39:37.375 115 12315.25 71.35 55403.70 88888.00 2007-04-25 17:39:37.500 115 12315.25 71.35 55403.65 88888.00 2007-04-25 17:39:37.625 115 12315.33 71.40 55403.70 88888.00 2007-04-25 17:39:37.750 115 12315.35 71.38 55403.72 88888.00 2007-04-25 17:39:37.875 115 12315.33 71.40 55403.72 88888.00 2007-04-25 17:39:38.000 115 12315.25 71.33 55403.72 88888.00 2007-04-25 17:39:38.125 115 12315.25 71.25 55403.75 88888.00 2007-04-25 17:39:38.250 115 12315.25 71.30 55403.75 88888.00 2007-04-25 17:39:38.375 115 12315.30 71.35 55403.70 88888.00 2007-04-25 17:39:38.500 115 12315.27 71.33 55403.70 88888.00 2007-04-25 17:39:38.625 115 12315.20 71.30 55403.68 88888.00 2007-04-25 17:39:38.750 115 12315.17 71.30 55403.70 88888.00 2007-04-25 17:39:38.875 115 12315.23 71.35 55403.70 88888.00 2007-04-25 17:39:39.000 115 12315.30 71.35 55403.70 88888.00 2007-04-25 17:39:39.125 115 12315.25 71.35 55403.70 88888.00 2007-04-25 17:39:39.250 115 12315.10 71.28 55403.72 88888.00 2007-04-25 17:39:39.375 115 12315.12 71.28 55403.72 88888.00 2007-04-25 17:39:39.500 115 12315.17 71.28 55403.72 88888.00 2007-04-25 17:39:39.625 115 12315.23 71.33 55403.72 88888.00 2007-04-25 17:39:39.750 115 12315.20 71.38 55403.75 88888.00 2007-04-25 17:39:39.875 115 12315.17 71.40 55403.78 88888.00 2007-04-25 17:39:40.000 115 12315.12 71.33 55403.72 88888.00 2007-04-25 17:39:40.125 115 12315.12 71.35 55403.72 88888.00 2007-04-25 17:39:40.250 115 12315.08 71.33 55403.72 88888.00 2007-04-25 17:39:40.375 115 12315.02 71.30 55403.72 88888.00 2007-04-25 17:39:40.500 115 12315.08 71.35 55403.75 88888.00 2007-04-25 17:39:40.625 115 12315.20 71.35 55403.78 88888.00 2007-04-25 17:39:40.750 115 12315.25 71.30 55403.75 88888.00 2007-04-25 17:39:40.875 115 12315.20 71.25 55403.75 88888.00 2007-04-25 17:39:41.000 115 12315.20 71.25 55403.78 88888.00 2007-04-25 17:39:41.125 115 12315.23 71.33 55403.78 88888.00 2007-04-25 17:39:41.250 115 12315.12 71.33 55403.78 88888.00 2007-04-25 17:39:41.375 115 12315.12 71.35 55403.75 88888.00 2007-04-25 17:39:41.500 115 12315.15 71.30 55403.78 88888.00 2007-04-25 17:39:41.625 115 12315.15 71.28 55403.78 88888.00 2007-04-25 17:39:41.750 115 12315.12 71.28 55403.78 88888.00 2007-04-25 17:39:41.875 115 12315.23 71.30 55403.78 88888.00 2007-04-25 17:39:42.000 115 12315.33 71.33 55403.82 88888.00 2007-04-25 17:39:42.125 115 12315.20 71.33 55403.78 88888.00 2007-04-25 17:39:42.250 115 12315.08 71.25 55403.78 88888.00 2007-04-25 17:39:42.375 115 12315.08 71.25 55403.80 88888.00 2007-04-25 17:39:42.500 115 12315.12 71.35 55403.82 88888.00 2007-04-25 17:39:42.625 115 12315.15 71.35 55403.80 88888.00 2007-04-25 17:39:42.750 115 12315.15 71.33 55403.78 88888.00 2007-04-25 17:39:42.875 115 12315.20 71.30 55403.85 88888.00 2007-04-25 17:39:43.000 115 12315.17 71.28 55403.82 88888.00 2007-04-25 17:39:43.125 115 12315.10 71.28 55403.80 88888.00 2007-04-25 17:39:43.250 115 12315.12 71.25 55403.82 88888.00 2007-04-25 17:39:43.375 115 12315.25 71.28 55403.85 88888.00 2007-04-25 17:39:43.500 115 12315.23 71.28 55403.82 88888.00 2007-04-25 17:39:43.625 115 12315.17 71.28 55403.80 88888.00 2007-04-25 17:39:43.750 115 12315.15 71.28 55403.82 88888.00 2007-04-25 17:39:43.875 115 12315.20 71.22 55403.88 88888.00 2007-04-25 17:39:44.000 115 12315.23 71.22 55403.82 88888.00 2007-04-25 17:39:44.125 115 12315.15 71.17 55403.82 88888.00 2007-04-25 17:39:44.250 115 12315.05 71.17 55403.85 88888.00 2007-04-25 17:39:44.375 115 12315.17 71.22 55403.85 88888.00 2007-04-25 17:39:44.500 115 12315.23 71.30 55403.85 88888.00 2007-04-25 17:39:44.625 115 12315.23 71.30 55403.85 88888.00 2007-04-25 17:39:44.750 115 12315.17 71.25 55403.85 88888.00 2007-04-25 17:39:44.875 115 12315.05 71.17 55403.85 88888.00 2007-04-25 17:39:45.000 115 12315.10 71.12 55403.85 88888.00 2007-04-25 17:39:45.125 115 12315.20 71.17 55403.88 88888.00 2007-04-25 17:39:45.250 115 12315.27 71.22 55403.90 88888.00 2007-04-25 17:39:45.375 115 12315.25 71.25 55403.90 88888.00 2007-04-25 17:39:45.500 115 12315.23 71.22 55403.88 88888.00 2007-04-25 17:39:45.625 115 12315.23 71.20 55403.88 88888.00 2007-04-25 17:39:45.750 115 12315.27 71.17 55403.90 88888.00 2007-04-25 17:39:45.875 115 12315.27 71.17 55403.88 88888.00 2007-04-25 17:39:46.000 115 12315.25 71.20 55403.90 88888.00 2007-04-25 17:39:46.125 115 12315.23 71.20 55403.88 88888.00 2007-04-25 17:39:46.250 115 12315.17 71.12 55403.85 88888.00 2007-04-25 17:39:46.375 115 12315.25 71.15 55403.85 88888.00 2007-04-25 17:39:46.500 115 12315.40 71.25 55403.85 88888.00 2007-04-25 17:39:46.625 115 12315.42 71.28 55403.85 88888.00 2007-04-25 17:39:46.750 115 12315.33 71.20 55403.85 88888.00 2007-04-25 17:39:46.875 115 12315.33 71.15 55403.82 88888.00 2007-04-25 17:39:47.000 115 12315.30 71.17 55403.85 88888.00 2007-04-25 17:39:47.125 115 12315.27 71.20 55403.85 88888.00 2007-04-25 17:39:47.250 115 12315.20 71.20 55403.85 88888.00 2007-04-25 17:39:47.375 115 12315.12 71.17 55403.85 88888.00 2007-04-25 17:39:47.500 115 12315.20 71.17 55403.90 88888.00 2007-04-25 17:39:47.625 115 12315.27 71.20 55403.88 88888.00 2007-04-25 17:39:47.750 115 12315.33 71.25 55403.85 88888.00 2007-04-25 17:39:47.875 115 12315.33 71.22 55403.85 88888.00 2007-04-25 17:39:48.000 115 12315.27 71.15 55403.85 88888.00 2007-04-25 17:39:48.125 115 12315.27 71.15 55403.88 88888.00 2007-04-25 17:39:48.250 115 12315.27 71.15 55403.90 88888.00 2007-04-25 17:39:48.375 115 12315.23 71.12 55403.88 88888.00 2007-04-25 17:39:48.500 115 12315.25 71.12 55403.90 88888.00 2007-04-25 17:39:48.625 115 12315.27 71.12 55403.93 88888.00 2007-04-25 17:39:48.750 115 12315.27 71.15 55403.90 88888.00 2007-04-25 17:39:48.875 115 12315.27 71.15 55403.88 88888.00 2007-04-25 17:39:49.000 115 12315.27 71.15 55403.90 88888.00 2007-04-25 17:39:49.125 115 12315.35 71.17 55403.95 88888.00 2007-04-25 17:39:49.250 115 12315.33 71.12 55403.93 88888.00 2007-04-25 17:39:49.375 115 12315.33 71.12 55403.88 88888.00 2007-04-25 17:39:49.500 115 12315.38 71.12 55403.88 88888.00 2007-04-25 17:39:49.625 115 12315.40 71.12 55403.88 88888.00 2007-04-25 17:39:49.750 115 12315.40 71.15 55403.85 88888.00 2007-04-25 17:39:49.875 115 12315.38 71.12 55403.88 88888.00 2007-04-25 17:39:50.000 115 12315.42 71.10 55403.88 88888.00 2007-04-25 17:39:50.125 115 12315.45 71.08 55403.90 88888.00 2007-04-25 17:39:50.250 115 12315.38 71.08 55403.88 88888.00 2007-04-25 17:39:50.375 115 12315.33 71.08 55403.85 88888.00 2007-04-25 17:39:50.500 115 12315.38 71.08 55403.88 88888.00 2007-04-25 17:39:50.625 115 12315.45 71.15 55403.90 88888.00 2007-04-25 17:39:50.750 115 12315.50 71.20 55403.90 88888.00 2007-04-25 17:39:50.875 115 12315.42 71.17 55403.88 88888.00 2007-04-25 17:39:51.000 115 12315.40 71.08 55403.85 88888.00 2007-04-25 17:39:51.125 115 12315.45 71.08 55403.85 88888.00 2007-04-25 17:39:51.250 115 12315.38 71.05 55403.90 88888.00 2007-04-25 17:39:51.375 115 12315.40 71.05 55403.90 88888.00 2007-04-25 17:39:51.500 115 12315.42 71.05 55403.88 88888.00 2007-04-25 17:39:51.625 115 12315.48 71.10 55403.85 88888.00 2007-04-25 17:39:51.750 115 12315.52 71.12 55403.90 88888.00 2007-04-25 17:39:51.875 115 12315.52 71.05 55403.88 88888.00 2007-04-25 17:39:52.000 115 12315.52 71.08 55403.82 88888.00 2007-04-25 17:39:52.125 115 12315.52 71.08 55403.85 88888.00 2007-04-25 17:39:52.250 115 12315.48 71.08 55403.85 88888.00 2007-04-25 17:39:52.375 115 12315.55 71.12 55403.85 88888.00 2007-04-25 17:39:52.500 115 12315.60 71.12 55403.90 88888.00 2007-04-25 17:39:52.625 115 12315.62 71.17 55403.93 88888.00 2007-04-25 17:39:52.750 115 12315.67 71.15 55403.93 88888.00 2007-04-25 17:39:52.875 115 12315.65 71.10 55403.88 88888.00 2007-04-25 17:39:53.000 115 12315.60 71.12 55403.85 88888.00 2007-04-25 17:39:53.125 115 12315.50 71.15 55403.88 88888.00 2007-04-25 17:39:53.250 115 12315.50 71.10 55403.93 88888.00 2007-04-25 17:39:53.375 115 12315.60 71.10 55403.90 88888.00 2007-04-25 17:39:53.500 115 12315.62 71.15 55403.90 88888.00 2007-04-25 17:39:53.625 115 12315.58 71.10 55403.88 88888.00 2007-04-25 17:39:53.750 115 12315.60 71.12 55403.88 88888.00 2007-04-25 17:39:53.875 115 12315.67 71.17 55403.90 88888.00 2007-04-25 17:39:54.000 115 12315.73 71.15 55403.90 88888.00 2007-04-25 17:39:54.125 115 12315.75 71.12 55403.90 88888.00 2007-04-25 17:39:54.250 115 12315.73 71.17 55403.88 88888.00 2007-04-25 17:39:54.375 115 12315.73 71.17 55403.88 88888.00 2007-04-25 17:39:54.500 115 12315.70 71.12 55403.85 88888.00 2007-04-25 17:39:54.625 115 12315.70 71.17 55403.88 88888.00 2007-04-25 17:39:54.750 115 12315.70 71.15 55403.88 88888.00 2007-04-25 17:39:54.875 115 12315.73 71.15 55403.88 88888.00 2007-04-25 17:39:55.000 115 12315.80 71.17 55403.88 88888.00 2007-04-25 17:39:55.125 115 12315.85 71.22 55403.90 88888.00 2007-04-25 17:39:55.250 115 12315.83 71.25 55403.88 88888.00 2007-04-25 17:39:55.375 115 12315.83 71.20 55403.85 88888.00 2007-04-25 17:39:55.500 115 12315.83 71.17 55403.85 88888.00 2007-04-25 17:39:55.625 115 12315.83 71.22 55403.82 88888.00 2007-04-25 17:39:55.750 115 12315.77 71.15 55403.82 88888.00 2007-04-25 17:39:55.875 115 12315.75 71.20 55403.82 88888.00 2007-04-25 17:39:56.000 115 12315.77 71.20 55403.80 88888.00 2007-04-25 17:39:56.125 115 12315.73 71.17 55403.82 88888.00 2007-04-25 17:39:56.250 115 12315.67 71.17 55403.82 88888.00 2007-04-25 17:39:56.375 115 12315.73 71.15 55403.82 88888.00 2007-04-25 17:39:56.500 115 12315.80 71.17 55403.82 88888.00 2007-04-25 17:39:56.625 115 12315.90 71.22 55403.85 88888.00 2007-04-25 17:39:56.750 115 12315.92 71.20 55403.88 88888.00 2007-04-25 17:39:56.875 115 12315.92 71.20 55403.88 88888.00 2007-04-25 17:39:57.000 115 12315.92 71.20 55403.88 88888.00 2007-04-25 17:39:57.125 115 12315.90 71.25 55403.88 88888.00 2007-04-25 17:39:57.250 115 12315.88 71.25 55403.88 88888.00 2007-04-25 17:39:57.375 115 12315.95 71.22 55403.90 88888.00 2007-04-25 17:39:57.500 115 12315.95 71.20 55403.88 88888.00 2007-04-25 17:39:57.625 115 12315.95 71.20 55403.88 88888.00 2007-04-25 17:39:57.750 115 12316.00 71.20 55403.90 88888.00 2007-04-25 17:39:57.875 115 12316.02 71.28 55403.88 88888.00 2007-04-25 17:39:58.000 115 12315.98 71.25 55403.85 88888.00 2007-04-25 17:39:58.125 115 12315.98 71.28 55403.88 88888.00 2007-04-25 17:39:58.250 115 12316.00 71.22 55403.85 88888.00 2007-04-25 17:39:58.375 115 12316.02 71.25 55403.85 88888.00 2007-04-25 17:39:58.500 115 12315.98 71.28 55403.85 88888.00 2007-04-25 17:39:58.625 115 12316.00 71.33 55403.85 88888.00 2007-04-25 17:39:58.750 115 12315.98 71.30 55403.80 88888.00 2007-04-25 17:39:58.875 115 12316.00 71.30 55403.82 88888.00 2007-04-25 17:39:59.000 115 12316.05 71.28 55403.85 88888.00 2007-04-25 17:39:59.125 115 12316.02 71.25 55403.88 88888.00 2007-04-25 17:39:59.250 115 12315.92 71.20 55403.80 88888.00 2007-04-25 17:39:59.375 115 12315.95 71.20 55403.80 88888.00 2007-04-25 17:39:59.500 115 12316.02 71.25 55403.82 88888.00 2007-04-25 17:39:59.625 115 12316.10 71.25 55403.82 88888.00 2007-04-25 17:39:59.750 115 12316.20 71.30 55403.82 88888.00 2007-04-25 17:39:59.875 115 12316.20 71.30 55403.78 88888.00 2007-04-25 17:40:00.000 115 12316.12 71.25 55403.78 88888.00 2007-04-25 17:40:00.125 115 12316.05 71.25 55403.80 88888.00 2007-04-25 17:40:00.250 115 12316.10 71.30 55403.80 88888.00 2007-04-25 17:40:00.375 115 12316.15 71.30 55403.75 88888.00 2007-04-25 17:40:00.500 115 12316.12 71.28 55403.72 88888.00 2007-04-25 17:40:00.625 115 12316.15 71.30 55403.75 88888.00 2007-04-25 17:40:00.750 115 12316.15 71.30 55403.80 88888.00 2007-04-25 17:40:00.875 115 12316.12 71.33 55403.78 88888.00 2007-04-25 17:40:01.000 115 12316.12 71.22 55403.78 88888.00 2007-04-25 17:40:01.125 115 12316.17 71.28 55403.82 88888.00 2007-04-25 17:40:01.250 115 12316.25 71.30 55403.82 88888.00 2007-04-25 17:40:01.375 115 12316.30 71.33 55403.82 88888.00 2007-04-25 17:40:01.500 115 12316.30 71.33 55403.80 88888.00 2007-04-25 17:40:01.625 115 12316.23 71.35 55403.78 88888.00 2007-04-25 17:40:01.750 115 12316.17 71.35 55403.80 88888.00 2007-04-25 17:40:01.875 115 12316.25 71.33 55403.82 88888.00 2007-04-25 17:40:02.000 115 12316.35 71.35 55403.82 88888.00 2007-04-25 17:40:02.125 115 12316.35 71.33 55403.82 88888.00 2007-04-25 17:40:02.250 115 12316.33 71.35 55403.80 88888.00 2007-04-25 17:40:02.375 115 12316.42 71.40 55403.80 88888.00 2007-04-25 17:40:02.500 115 12316.42 71.38 55403.80 88888.00 2007-04-25 17:40:02.625 115 12316.38 71.25 55403.75 88888.00 2007-04-25 17:40:02.750 115 12316.33 71.25 55403.75 88888.00 2007-04-25 17:40:02.875 115 12316.38 71.30 55403.80 88888.00 2007-04-25 17:40:03.000 115 12316.42 71.35 55403.78 88888.00 2007-04-25 17:40:03.125 115 12316.35 71.33 55403.75 88888.00 2007-04-25 17:40:03.250 115 12316.30 71.35 55403.75 88888.00 2007-04-25 17:40:03.375 115 12316.35 71.35 55403.75 88888.00 2007-04-25 17:40:03.500 115 12316.38 71.38 55403.78 88888.00 2007-04-25 17:40:03.625 115 12316.38 71.35 55403.78 88888.00 2007-04-25 17:40:03.750 115 12316.35 71.35 55403.75 88888.00 2007-04-25 17:40:03.875 115 12316.40 71.40 55403.80 88888.00 2007-04-25 17:40:04.000 115 12316.52 71.47 55403.82 88888.00 2007-04-25 17:40:04.125 115 12316.52 71.42 55403.80 88888.00 2007-04-25 17:40:04.250 115 12316.45 71.38 55403.75 88888.00 2007-04-25 17:40:04.375 115 12316.40 71.35 55403.72 88888.00 2007-04-25 17:40:04.500 115 12316.40 71.33 55403.70 88888.00 2007-04-25 17:40:04.625 115 12316.35 71.35 55403.72 88888.00 2007-04-25 17:40:04.750 115 12316.35 71.38 55403.75 88888.00 2007-04-25 17:40:04.875 115 12316.40 71.40 55403.75 88888.00 2007-04-25 17:40:05.000 115 12316.40 71.40 55403.75 88888.00 2007-04-25 17:40:05.125 115 12316.40 71.38 55403.75 88888.00 2007-04-25 17:40:05.250 115 12316.40 71.38 55403.78 88888.00 2007-04-25 17:40:05.375 115 12316.45 71.40 55403.80 88888.00 2007-04-25 17:40:05.500 115 12316.48 71.45 55403.80 88888.00 2007-04-25 17:40:05.625 115 12316.40 71.38 55403.78 88888.00 2007-04-25 17:40:05.750 115 12316.42 71.35 55403.75 88888.00 2007-04-25 17:40:05.875 115 12316.42 71.33 55403.72 88888.00 2007-04-25 17:40:06.000 115 12316.42 71.35 55403.72 88888.00 2007-04-25 17:40:06.125 115 12316.50 71.42 55403.78 88888.00 2007-04-25 17:40:06.250 115 12316.52 71.40 55403.80 88888.00 2007-04-25 17:40:06.375 115 12316.58 71.38 55403.78 88888.00 2007-04-25 17:40:06.500 115 12316.50 71.38 55403.75 88888.00 2007-04-25 17:40:06.625 115 12316.42 71.40 55403.75 88888.00 2007-04-25 17:40:06.750 115 12316.45 71.38 55403.78 88888.00 2007-04-25 17:40:06.875 115 12316.55 71.38 55403.80 88888.00 2007-04-25 17:40:07.000 115 12316.60 71.42 55403.80 88888.00 2007-04-25 17:40:07.125 115 12316.65 71.40 55403.80 88888.00 2007-04-25 17:40:07.250 115 12316.60 71.42 55403.75 88888.00 2007-04-25 17:40:07.375 115 12316.62 71.40 55403.78 88888.00 2007-04-25 17:40:07.500 115 12316.60 71.38 55403.72 88888.00 2007-04-25 17:40:07.625 115 12316.60 71.38 55403.72 88888.00 2007-04-25 17:40:07.750 115 12316.55 71.35 55403.70 88888.00 2007-04-25 17:40:07.875 115 12316.50 71.30 55403.72 88888.00 2007-04-25 17:40:08.000 115 12316.60 71.33 55403.75 88888.00 2007-04-25 17:40:08.125 115 12316.55 71.30 55403.75 88888.00 2007-04-25 17:40:08.250 115 12316.52 71.35 55403.72 88888.00 2007-04-25 17:40:08.375 115 12316.65 71.40 55403.75 88888.00 2007-04-25 17:40:08.500 115 12316.67 71.35 55403.72 88888.00 2007-04-25 17:40:08.625 115 12316.62 71.38 55403.72 88888.00 2007-04-25 17:40:08.750 115 12316.65 71.40 55403.75 88888.00 2007-04-25 17:40:08.875 115 12316.62 71.38 55403.72 88888.00 2007-04-25 17:40:09.000 115 12316.65 71.40 55403.70 88888.00 2007-04-25 17:40:09.125 115 12316.67 71.42 55403.72 88888.00 2007-04-25 17:40:09.250 115 12316.62 71.40 55403.75 88888.00 2007-04-25 17:40:09.375 115 12316.73 71.40 55403.75 88888.00 2007-04-25 17:40:09.500 115 12316.70 71.40 55403.75 88888.00 2007-04-25 17:40:09.625 115 12316.62 71.42 55403.75 88888.00 2007-04-25 17:40:09.750 115 12316.62 71.45 55403.75 88888.00 2007-04-25 17:40:09.875 115 12316.65 71.45 55403.75 88888.00 2007-04-25 17:40:10.000 115 12316.67 71.38 55403.72 88888.00 2007-04-25 17:40:10.125 115 12316.65 71.35 55403.75 88888.00 2007-04-25 17:40:10.250 115 12316.60 71.40 55403.72 88888.00 2007-04-25 17:40:10.375 115 12316.55 71.35 55403.72 88888.00 2007-04-25 17:40:10.500 115 12316.60 71.40 55403.75 88888.00 2007-04-25 17:40:10.625 115 12316.73 71.35 55403.78 88888.00 2007-04-25 17:40:10.750 115 12316.75 71.38 55403.78 88888.00 2007-04-25 17:40:10.875 115 12316.67 71.40 55403.78 88888.00 2007-04-25 17:40:11.000 115 12316.65 71.40 55403.78 88888.00 2007-04-25 17:40:11.125 115 12316.62 71.38 55403.78 88888.00 2007-04-25 17:40:11.250 115 12316.67 71.42 55403.78 88888.00 2007-04-25 17:40:11.375 115 12316.67 71.40 55403.75 88888.00 2007-04-25 17:40:11.500 115 12316.58 71.33 55403.72 88888.00 2007-04-25 17:40:11.625 115 12316.55 71.35 55403.72 88888.00 2007-04-25 17:40:11.750 115 12316.67 71.42 55403.80 88888.00 2007-04-25 17:40:11.875 115 12316.73 71.47 55403.80 88888.00 2007-04-25 17:40:12.000 115 12316.67 71.42 55403.75 88888.00 2007-04-25 17:40:12.125 115 12316.60 71.35 55403.78 88888.00 2007-04-25 17:40:12.250 115 12316.58 71.35 55403.80 88888.00 2007-04-25 17:40:12.375 115 12316.58 71.35 55403.78 88888.00 2007-04-25 17:40:12.500 115 12316.62 71.40 55403.82 88888.00 2007-04-25 17:40:12.625 115 12316.60 71.42 55403.80 88888.00 2007-04-25 17:40:12.750 115 12316.55 71.42 55403.82 88888.00 2007-04-25 17:40:12.875 115 12316.60 71.40 55403.82 88888.00 2007-04-25 17:40:13.000 115 12316.60 71.40 55403.82 88888.00 2007-04-25 17:40:13.125 115 12316.50 71.33 55403.80 88888.00 2007-04-25 17:40:13.250 115 12316.50 71.38 55403.80 88888.00 2007-04-25 17:40:13.375 115 12316.48 71.38 55403.78 88888.00 2007-04-25 17:40:13.500 115 12316.50 71.35 55403.78 88888.00 2007-04-25 17:40:13.625 115 12316.48 71.38 55403.75 88888.00 2007-04-25 17:40:13.750 115 12316.52 71.33 55403.78 88888.00 2007-04-25 17:40:13.875 115 12316.58 71.35 55403.80 88888.00 2007-04-25 17:40:14.000 115 12316.58 71.47 55403.78 88888.00 2007-04-25 17:40:14.125 115 12316.58 71.45 55403.80 88888.00 2007-04-25 17:40:14.250 115 12316.52 71.42 55403.82 88888.00 2007-04-25 17:40:14.375 115 12316.55 71.40 55403.80 88888.00 2007-04-25 17:40:14.500 115 12316.52 71.35 55403.80 88888.00 2007-04-25 17:40:14.625 115 12316.55 71.38 55403.85 88888.00 2007-04-25 17:40:14.750 115 12316.55 71.42 55403.85 88888.00 2007-04-25 17:40:14.875 115 12316.48 71.38 55403.82 88888.00 2007-04-25 17:40:15.000 115 12316.35 71.35 55403.80 88888.00 2007-04-25 17:40:15.125 115 12316.25 71.38 55403.82 88888.00 2007-04-25 17:40:15.250 115 12316.25 71.33 55403.80 88888.00 2007-04-25 17:40:15.375 115 12316.35 71.33 55403.80 88888.00 2007-04-25 17:40:15.500 115 12316.42 71.38 55403.82 88888.00 2007-04-25 17:40:15.625 115 12316.45 71.42 55403.85 88888.00 2007-04-25 17:40:15.750 115 12316.42 71.40 55403.82 88888.00 2007-04-25 17:40:15.875 115 12316.48 71.38 55403.85 88888.00 2007-04-25 17:40:16.000 115 12316.52 71.42 55403.85 88888.00 2007-04-25 17:40:16.125 115 12316.48 71.40 55403.85 88888.00 2007-04-25 17:40:16.250 115 12316.45 71.40 55403.90 88888.00 2007-04-25 17:40:16.375 115 12316.58 71.42 55403.90 88888.00 2007-04-25 17:40:16.500 115 12316.48 71.40 55403.85 88888.00 2007-04-25 17:40:16.625 115 12316.42 71.45 55403.88 88888.00 2007-04-25 17:40:16.750 115 12316.42 71.40 55403.93 88888.00 2007-04-25 17:40:16.875 115 12316.35 71.42 55403.93 88888.00 2007-04-25 17:40:17.000 115 12316.35 71.40 55403.88 88888.00 2007-04-25 17:40:17.125 115 12316.27 71.33 55403.88 88888.00 2007-04-25 17:40:17.250 115 12316.30 71.30 55403.88 88888.00 2007-04-25 17:40:17.375 115 12316.40 71.38 55403.90 88888.00 2007-04-25 17:40:17.500 115 12316.42 71.42 55403.93 88888.00 2007-04-25 17:40:17.625 115 12316.35 71.38 55403.93 88888.00 2007-04-25 17:40:17.750 115 12316.30 71.40 55403.93 88888.00 2007-04-25 17:40:17.875 115 12316.35 71.38 55403.95 88888.00 2007-04-25 17:40:18.000 115 12316.33 71.40 55403.95 88888.00 2007-04-25 17:40:18.125 115 12316.27 71.40 55403.93 88888.00 2007-04-25 17:40:18.250 115 12316.17 71.35 55403.90 88888.00 2007-04-25 17:40:18.375 115 12316.17 71.33 55403.95 88888.00 2007-04-25 17:40:18.500 115 12316.25 71.35 55403.95 88888.00 2007-04-25 17:40:18.625 115 12316.33 71.42 55403.97 88888.00 2007-04-25 17:40:18.750 115 12316.20 71.42 55403.95 88888.00 2007-04-25 17:40:18.875 115 12316.12 71.35 55403.90 88888.00 2007-04-25 17:40:19.000 115 12316.17 71.38 55403.95 88888.00 2007-04-25 17:40:19.125 115 12316.23 71.40 55403.97 88888.00 2007-04-25 17:40:19.250 115 12316.25 71.40 55403.97 88888.00 2007-04-25 17:40:19.375 115 12316.20 71.38 55403.95 88888.00 2007-04-25 17:40:19.500 115 12316.12 71.33 55403.90 88888.00 2007-04-25 17:40:19.625 115 12316.10 71.35 55403.93 88888.00 2007-04-25 17:40:19.750 115 12316.15 71.30 55403.93 88888.00 2007-04-25 17:40:19.875 115 12316.12 71.33 55403.95 88888.00 2007-04-25 17:40:20.000 115 12316.10 71.35 55403.95 88888.00 2007-04-25 17:40:20.125 115 12316.12 71.38 55403.95 88888.00 2007-04-25 17:40:20.250 115 12316.10 71.33 55403.97 88888.00 2007-04-25 17:40:20.375 115 12316.08 71.33 55403.95 88888.00 2007-04-25 17:40:20.500 115 12316.02 71.33 55403.97 88888.00 2007-04-25 17:40:20.625 115 12315.98 71.33 55403.97 88888.00 2007-04-25 17:40:20.750 115 12316.02 71.30 55403.97 88888.00 2007-04-25 17:40:20.875 115 12316.08 71.28 55403.97 88888.00 2007-04-25 17:40:21.000 115 12316.05 71.22 55403.97 88888.00 2007-04-25 17:40:21.125 115 12316.12 71.20 55404.00 88888.00 2007-04-25 17:40:21.250 115 12316.10 71.22 55404.03 88888.00 2007-04-25 17:40:21.375 115 12316.10 71.30 55404.00 88888.00 2007-04-25 17:40:21.500 115 12316.08 71.30 55404.00 88888.00 2007-04-25 17:40:21.625 115 12316.08 71.28 55404.00 88888.00 2007-04-25 17:40:21.750 115 12316.08 71.22 55403.97 88888.00 2007-04-25 17:40:21.875 115 12316.05 71.22 55403.97 88888.00 2007-04-25 17:40:22.000 115 12316.08 71.25 55403.97 88888.00 2007-04-25 17:40:22.125 115 12316.10 71.25 55404.03 88888.00 2007-04-25 17:40:22.250 115 12316.12 71.20 55404.05 88888.00 2007-04-25 17:40:22.375 115 12316.05 71.22 55404.03 88888.00 2007-04-25 17:40:22.500 115 12316.00 71.25 55404.03 88888.00 2007-04-25 17:40:22.625 115 12316.10 71.25 55404.00 88888.00 2007-04-25 17:40:22.750 115 12316.10 71.20 55404.03 88888.00 2007-04-25 17:40:22.875 115 12316.02 71.20 55404.03 88888.00 2007-04-25 17:40:23.000 115 12316.00 71.17 55404.00 88888.00 2007-04-25 17:40:23.125 115 12316.02 71.20 55404.03 88888.00 2007-04-25 17:40:23.250 115 12316.10 71.22 55404.03 88888.00 2007-04-25 17:40:23.375 115 12316.08 71.22 55404.03 88888.00 2007-04-25 17:40:23.500 115 12316.08 71.22 55404.03 88888.00 2007-04-25 17:40:23.625 115 12316.02 71.25 55404.05 88888.00 2007-04-25 17:40:23.750 115 12316.02 71.22 55404.03 88888.00 2007-04-25 17:40:23.875 115 12316.02 71.22 55404.05 88888.00 2007-04-25 17:40:24.000 115 12316.00 71.20 55404.03 88888.00 2007-04-25 17:40:24.125 115 12316.05 71.17 55404.03 88888.00 2007-04-25 17:40:24.250 115 12316.08 71.20 55404.05 88888.00 2007-04-25 17:40:24.375 115 12316.10 71.22 55404.05 88888.00 2007-04-25 17:40:24.500 115 12316.10 71.22 55404.03 88888.00 2007-04-25 17:40:24.625 115 12316.02 71.20 55404.05 88888.00 2007-04-25 17:40:24.750 115 12316.00 71.17 55404.03 88888.00 2007-04-25 17:40:24.875 115 12316.00 71.12 55404.03 88888.00 2007-04-25 17:40:25.000 115 12316.00 71.10 55404.05 88888.00 2007-04-25 17:40:25.125 115 12316.02 71.15 55404.05 88888.00 2007-04-25 17:40:25.250 115 12316.02 71.17 55404.07 88888.00 2007-04-25 17:40:25.375 115 12316.05 71.20 55404.07 88888.00 2007-04-25 17:40:25.500 115 12316.10 71.17 55404.05 88888.00 2007-04-25 17:40:25.625 115 12316.05 71.15 55404.07 88888.00 2007-04-25 17:40:25.750 115 12316.02 71.17 55404.07 88888.00 2007-04-25 17:40:25.875 115 12315.98 71.12 55404.10 88888.00 2007-04-25 17:40:26.000 115 12315.98 71.15 55404.07 88888.00 2007-04-25 17:40:26.125 115 12315.92 71.17 55404.10 88888.00 2007-04-25 17:40:26.250 115 12315.92 71.15 55404.10 88888.00 2007-04-25 17:40:26.375 115 12315.95 71.17 55404.10 88888.00 2007-04-25 17:40:26.500 115 12315.98 71.17 55404.10 88888.00 2007-04-25 17:40:26.625 115 12316.00 71.12 55404.12 88888.00 2007-04-25 17:40:26.750 115 12315.98 71.12 55404.12 88888.00 2007-04-25 17:40:26.875 115 12315.95 71.12 55404.12 88888.00 2007-04-25 17:40:27.000 115 12315.98 71.12 55404.07 88888.00 2007-04-25 17:40:27.125 115 12316.02 71.15 55404.12 88888.00 2007-04-25 17:40:27.250 115 12316.00 71.15 55404.12 88888.00 2007-04-25 17:40:27.375 115 12315.98 71.15 55404.15 88888.00 2007-04-25 17:40:27.500 115 12315.98 71.15 55404.18 88888.00 2007-04-25 17:40:27.625 115 12315.85 71.12 55404.15 88888.00 2007-04-25 17:40:27.750 115 12315.80 71.05 55404.12 88888.00 2007-04-25 17:40:27.875 115 12315.88 71.08 55404.12 88888.00 2007-04-25 17:40:28.000 115 12315.95 71.15 55404.15 88888.00 2007-04-25 17:40:28.125 115 12316.00 71.17 55404.18 88888.00 2007-04-25 17:40:28.250 115 12315.92 71.15 55404.18 88888.00 2007-04-25 17:40:28.375 115 12315.92 71.17 55404.18 88888.00 2007-04-25 17:40:28.500 115 12315.88 71.12 55404.15 88888.00 2007-04-25 17:40:28.625 115 12315.90 71.15 55404.18 88888.00 2007-04-25 17:40:28.750 115 12315.88 71.15 55404.18 88888.00 2007-04-25 17:40:28.875 115 12315.90 71.12 55404.18 88888.00 2007-04-25 17:40:29.000 115 12315.90 71.10 55404.15 88888.00 2007-04-25 17:40:29.125 115 12315.90 71.03 55404.10 88888.00 2007-04-25 17:40:29.250 115 12315.88 71.05 55404.15 88888.00 2007-04-25 17:40:29.375 115 12315.90 71.10 55404.18 88888.00 2007-04-25 17:40:29.500 115 12315.88 71.12 55404.20 88888.00 2007-04-25 17:40:29.625 115 12315.83 71.10 55404.18 88888.00 2007-04-25 17:40:29.750 115 12315.83 71.10 55404.18 88888.00 2007-04-25 17:40:29.875 115 12315.83 71.08 55404.18 88888.00 2007-04-25 17:40:30.000 115 12315.80 71.08 55404.18 88888.00 2007-04-25 17:40:30.125 115 12315.77 71.10 55404.20 88888.00 2007-04-25 17:40:30.250 115 12315.75 71.05 55404.18 88888.00 2007-04-25 17:40:30.375 115 12315.83 71.05 55404.15 88888.00 2007-04-25 17:40:30.500 115 12315.83 71.05 55404.18 88888.00 2007-04-25 17:40:30.625 115 12315.80 71.05 55404.18 88888.00 2007-04-25 17:40:30.750 115 12315.73 71.08 55404.18 88888.00 2007-04-25 17:40:30.875 115 12315.75 71.05 55404.18 88888.00 2007-04-25 17:40:31.000 115 12315.80 71.03 55404.18 88888.00 2007-04-25 17:40:31.125 115 12315.77 71.03 55404.22 88888.00 2007-04-25 17:40:31.250 115 12315.73 71.05 55404.22 88888.00 2007-04-25 17:40:31.375 115 12315.73 71.05 55404.20 88888.00 2007-04-25 17:40:31.500 115 12315.80 71.03 55404.20 88888.00 2007-04-25 17:40:31.625 115 12315.83 71.00 55404.20 88888.00 2007-04-25 17:40:31.750 115 12315.85 71.05 55404.18 88888.00 2007-04-25 17:40:31.875 115 12315.77 71.08 55404.22 88888.00 2007-04-25 17:40:32.000 115 12315.80 71.05 55404.20 88888.00 2007-04-25 17:40:32.125 115 12315.83 71.00 55404.18 88888.00 2007-04-25 17:40:32.250 115 12315.83 71.05 55404.22 88888.00 2007-04-25 17:40:32.375 115 12315.83 71.05 55404.25 88888.00 2007-04-25 17:40:32.500 115 12315.85 71.00 55404.25 88888.00 2007-04-25 17:40:32.625 115 12315.85 71.03 55404.22 88888.00 2007-04-25 17:40:32.750 115 12315.80 71.05 55404.22 88888.00 2007-04-25 17:40:32.875 115 12315.75 71.03 55404.22 88888.00 2007-04-25 17:40:33.000 115 12315.75 70.97 55404.25 88888.00 2007-04-25 17:40:33.125 115 12315.83 71.03 55404.25 88888.00 2007-04-25 17:40:33.250 115 12315.73 70.97 55404.25 88888.00 2007-04-25 17:40:33.375 115 12315.77 70.97 55404.25 88888.00 2007-04-25 17:40:33.500 115 12315.83 71.00 55404.25 88888.00 2007-04-25 17:40:33.625 115 12315.85 70.95 55404.22 88888.00 2007-04-25 17:40:33.750 115 12315.80 70.97 55404.22 88888.00 2007-04-25 17:40:33.875 115 12315.75 71.00 55404.28 88888.00 2007-04-25 17:40:34.000 115 12315.77 71.00 55404.28 88888.00 2007-04-25 17:40:34.125 115 12315.80 70.97 55404.30 88888.00 2007-04-25 17:40:34.250 115 12315.75 70.95 55404.30 88888.00 2007-04-25 17:40:34.375 115 12315.80 70.97 55404.30 88888.00 2007-04-25 17:40:34.500 115 12315.80 71.00 55404.30 88888.00 2007-04-25 17:40:34.625 115 12315.67 70.95 55404.28 88888.00 2007-04-25 17:40:34.750 115 12315.73 70.97 55404.25 88888.00 2007-04-25 17:40:34.875 115 12315.77 71.00 55404.25 88888.00 2007-04-25 17:40:35.000 115 12315.75 71.00 55404.22 88888.00 2007-04-25 17:40:35.125 115 12315.67 71.00 55404.25 88888.00 2007-04-25 17:40:35.250 115 12315.58 71.00 55404.28 88888.00 2007-04-25 17:40:35.375 115 12315.60 71.03 55404.30 88888.00 2007-04-25 17:40:35.500 115 12315.65 70.92 55404.28 88888.00 2007-04-25 17:40:35.625 115 12315.67 70.95 55404.28 88888.00 2007-04-25 17:40:35.750 115 12315.75 70.97 55404.30 88888.00 2007-04-25 17:40:35.875 115 12315.77 70.97 55404.28 88888.00 2007-04-25 17:40:36.000 115 12315.75 70.95 55404.22 88888.00 2007-04-25 17:40:36.125 115 12315.77 71.00 55404.25 88888.00 2007-04-25 17:40:36.250 115 12315.73 70.97 55404.25 88888.00 2007-04-25 17:40:36.375 115 12315.80 70.92 55404.25 88888.00 2007-04-25 17:40:36.500 115 12315.73 70.92 55404.25 88888.00 2007-04-25 17:40:36.625 115 12315.73 70.97 55404.30 88888.00 2007-04-25 17:40:36.750 115 12315.77 70.95 55404.30 88888.00 2007-04-25 17:40:36.875 115 12315.83 70.97 55404.28 88888.00 2007-04-25 17:40:37.000 115 12315.85 70.97 55404.28 88888.00 2007-04-25 17:40:37.125 115 12315.75 70.95 55404.25 88888.00 2007-04-25 17:40:37.250 115 12315.75 70.95 55404.30 88888.00 2007-04-25 17:40:37.375 115 12315.75 71.00 55404.28 88888.00 2007-04-25 17:40:37.500 115 12315.75 70.97 55404.22 88888.00 2007-04-25 17:40:37.625 115 12315.70 70.97 55404.25 88888.00 2007-04-25 17:40:37.750 115 12315.67 70.97 55404.28 88888.00 2007-04-25 17:40:37.875 115 12315.73 71.00 55404.28 88888.00 2007-04-25 17:40:38.000 115 12315.75 70.97 55404.22 88888.00 2007-04-25 17:40:38.125 115 12315.70 70.90 55404.22 88888.00 2007-04-25 17:40:38.250 115 12315.65 70.90 55404.28 88888.00 2007-04-25 17:40:38.375 115 12315.62 70.92 55404.25 88888.00 2007-04-25 17:40:38.500 115 12315.62 70.88 55404.25 88888.00 2007-04-25 17:40:38.625 115 12315.67 70.90 55404.22 88888.00 2007-04-25 17:40:38.750 115 12315.77 70.92 55404.25 88888.00 2007-04-25 17:40:38.875 115 12315.90 70.97 55404.30 88888.00 2007-04-25 17:40:39.000 115 12315.92 70.97 55404.30 88888.00 2007-04-25 17:40:39.125 115 12315.88 71.03 55404.30 88888.00 2007-04-25 17:40:39.250 115 12315.85 70.97 55404.30 88888.00 2007-04-25 17:40:39.375 115 12315.95 70.95 55404.35 88888.00 2007-04-25 17:40:39.500 115 12315.92 70.90 55404.32 88888.00 2007-04-25 17:40:39.625 115 12315.88 70.92 55404.30 88888.00 2007-04-25 17:40:39.750 115 12315.80 70.95 55404.30 88888.00 2007-04-25 17:40:39.875 115 12315.75 70.95 55404.30 88888.00 2007-04-25 17:40:40.000 115 12315.85 70.92 55404.32 88888.00 2007-04-25 17:40:40.125 115 12315.85 70.88 55404.28 88888.00 2007-04-25 17:40:40.250 115 12315.77 70.90 55404.30 88888.00 2007-04-25 17:40:40.375 115 12315.85 70.88 55404.28 88888.00 2007-04-25 17:40:40.500 115 12315.85 70.90 55404.32 88888.00 2007-04-25 17:40:40.625 115 12315.88 70.90 55404.30 88888.00 2007-04-25 17:40:40.750 115 12315.92 70.97 55404.35 88888.00 2007-04-25 17:40:40.875 115 12315.88 71.00 55404.35 88888.00 2007-04-25 17:40:41.000 115 12315.88 70.95 55404.30 88888.00 2007-04-25 17:40:41.125 115 12315.85 70.92 55404.28 88888.00 2007-04-25 17:40:41.250 115 12315.88 70.88 55404.28 88888.00 2007-04-25 17:40:41.375 115 12315.95 70.90 55404.30 88888.00 2007-04-25 17:40:41.500 115 12315.92 70.92 55404.30 88888.00 2007-04-25 17:40:41.625 115 12315.90 70.90 55404.28 88888.00 2007-04-25 17:40:41.750 115 12315.95 70.88 55404.28 88888.00 2007-04-25 17:40:41.875 115 12315.95 70.85 55404.28 88888.00 2007-04-25 17:40:42.000 115 12315.98 70.90 55404.28 88888.00 2007-04-25 17:40:42.125 115 12315.98 70.88 55404.28 88888.00 2007-04-25 17:40:42.250 115 12315.95 70.85 55404.30 88888.00 2007-04-25 17:40:42.375 115 12315.95 70.83 55404.32 88888.00 2007-04-25 17:40:42.500 115 12315.95 70.88 55404.32 88888.00 2007-04-25 17:40:42.625 115 12315.92 70.90 55404.35 88888.00 2007-04-25 17:40:42.750 115 12315.95 70.92 55404.35 88888.00 2007-04-25 17:40:42.875 115 12315.88 70.90 55404.32 88888.00 2007-04-25 17:40:43.000 115 12315.88 70.88 55404.28 88888.00 2007-04-25 17:40:43.125 115 12315.98 70.88 55404.30 88888.00 2007-04-25 17:40:43.250 115 12315.95 70.88 55404.32 88888.00 2007-04-25 17:40:43.375 115 12315.95 70.88 55404.32 88888.00 2007-04-25 17:40:43.500 115 12315.98 70.85 55404.30 88888.00 2007-04-25 17:40:43.625 115 12316.02 70.83 55404.28 88888.00 2007-04-25 17:40:43.750 115 12316.08 70.83 55404.30 88888.00 2007-04-25 17:40:43.875 115 12316.05 70.80 55404.28 88888.00 2007-04-25 17:40:44.000 115 12316.00 70.80 55404.30 88888.00 2007-04-25 17:40:44.125 115 12315.95 70.85 55404.32 88888.00 2007-04-25 17:40:44.250 115 12315.92 70.83 55404.30 88888.00 2007-04-25 17:40:44.375 115 12315.95 70.83 55404.30 88888.00 2007-04-25 17:40:44.500 115 12315.98 70.80 55404.32 88888.00 2007-04-25 17:40:44.625 115 12316.02 70.85 55404.30 88888.00 2007-04-25 17:40:44.750 115 12316.05 70.88 55404.28 88888.00 2007-04-25 17:40:44.875 115 12316.05 70.85 55404.30 88888.00 2007-04-25 17:40:45.000 115 12316.08 70.80 55404.28 88888.00 2007-04-25 17:40:45.125 115 12316.08 70.80 55404.30 88888.00 2007-04-25 17:40:45.250 115 12316.05 70.78 55404.32 88888.00 2007-04-25 17:40:45.375 115 12316.10 70.83 55404.32 88888.00 2007-04-25 17:40:45.500 115 12316.15 70.80 55404.30 88888.00 2007-04-25 17:40:45.625 115 12316.23 70.85 55404.30 88888.00 2007-04-25 17:40:45.750 115 12316.20 70.90 55404.30 88888.00 2007-04-25 17:40:45.875 115 12316.20 70.83 55404.25 88888.00 2007-04-25 17:40:46.000 115 12316.25 70.72 55404.25 88888.00 2007-04-25 17:40:46.125 115 12316.27 70.75 55404.25 88888.00 2007-04-25 17:40:46.250 115 12316.23 70.75 55404.28 88888.00 2007-04-25 17:40:46.375 115 12316.20 70.70 55404.28 88888.00 2007-04-25 17:40:46.500 115 12316.25 70.70 55404.28 88888.00 2007-04-25 17:40:46.625 115 12316.27 70.75 55404.25 88888.00 2007-04-25 17:40:46.750 115 12316.33 70.78 55404.28 88888.00 2007-04-25 17:40:46.875 115 12316.33 70.80 55404.22 88888.00 2007-04-25 17:40:47.000 115 12316.33 70.80 55404.22 88888.00 2007-04-25 17:40:47.125 115 12316.30 70.75 55404.28 88888.00 2007-04-25 17:40:47.250 115 12316.27 70.70 55404.28 88888.00 2007-04-25 17:40:47.375 115 12316.33 70.78 55404.28 88888.00 2007-04-25 17:40:47.500 115 12316.35 70.78 55404.25 88888.00 2007-04-25 17:40:47.625 115 12316.33 70.67 55404.20 88888.00 2007-04-25 17:40:47.750 115 12316.33 70.65 55404.15 88888.00 2007-04-25 17:40:47.875 115 12316.40 70.75 55404.18 88888.00 2007-04-25 17:40:48.000 115 12316.42 70.72 55404.22 88888.00 2007-04-25 17:40:48.125 115 12316.35 70.72 55404.25 88888.00 2007-04-25 17:40:48.250 115 12316.38 70.72 55404.25 88888.00 2007-04-25 17:40:48.375 115 12316.42 70.78 55404.22 88888.00 2007-04-25 17:40:48.500 115 12316.48 70.78 55404.25 88888.00 2007-04-25 17:40:48.625 115 12316.45 70.75 55404.22 88888.00 2007-04-25 17:40:48.750 115 12316.42 70.70 55404.18 88888.00 2007-04-25 17:40:48.875 115 12316.42 70.67 55404.22 88888.00 2007-04-25 17:40:49.000 115 12316.38 70.70 55404.22 88888.00 2007-04-25 17:40:49.125 115 12316.35 70.72 55404.25 88888.00 2007-04-25 17:40:49.250 115 12316.35 70.65 55404.25 88888.00 2007-04-25 17:40:49.375 115 12316.40 70.70 55404.25 88888.00 2007-04-25 17:40:49.500 115 12316.48 70.72 55404.22 88888.00 2007-04-25 17:40:49.625 115 12316.48 70.70 55404.22 88888.00 2007-04-25 17:40:49.750 115 12316.52 70.67 55404.25 88888.00 2007-04-25 17:40:49.875 115 12316.45 70.62 55404.18 88888.00 2007-04-25 17:40:50.000 115 12316.42 70.62 55404.12 88888.00 2007-04-25 17:40:50.125 115 12316.42 70.70 55404.20 88888.00 2007-04-25 17:40:50.250 115 12316.45 70.72 55404.22 88888.00 2007-04-25 17:40:50.375 115 12316.60 70.75 55404.25 88888.00 2007-04-25 17:40:50.500 115 12316.60 70.75 55404.28 88888.00 2007-04-25 17:40:50.625 115 12316.58 70.72 55404.25 88888.00 2007-04-25 17:40:50.750 115 12316.52 70.67 55404.18 88888.00 2007-04-25 17:40:50.875 115 12316.50 70.72 55404.18 88888.00 2007-04-25 17:40:51.000 115 12316.48 70.72 55404.18 88888.00 2007-04-25 17:40:51.125 115 12316.42 70.72 55404.20 88888.00 2007-04-25 17:40:51.250 115 12316.40 70.72 55404.18 88888.00 2007-04-25 17:40:51.375 115 12316.45 70.78 55404.20 88888.00 2007-04-25 17:40:51.500 115 12316.58 70.75 55404.20 88888.00 2007-04-25 17:40:51.625 115 12316.58 70.75 55404.20 88888.00 2007-04-25 17:40:51.750 115 12316.62 70.75 55404.20 88888.00 2007-04-25 17:40:51.875 115 12316.60 70.80 55404.20 88888.00 2007-04-25 17:40:52.000 115 12316.65 70.78 55404.22 88888.00 2007-04-25 17:40:52.125 115 12316.62 70.78 55404.25 88888.00 2007-04-25 17:40:52.250 115 12316.65 70.80 55404.22 88888.00 2007-04-25 17:40:52.375 115 12316.70 70.78 55404.20 88888.00 2007-04-25 17:40:52.500 115 12316.67 70.70 55404.18 88888.00 2007-04-25 17:40:52.625 115 12316.67 70.70 55404.18 88888.00 2007-04-25 17:40:52.750 115 12316.67 70.67 55404.15 88888.00 2007-04-25 17:40:52.875 115 12316.73 70.70 55404.15 88888.00 2007-04-25 17:40:53.000 115 12316.77 70.80 55404.18 88888.00 2007-04-25 17:40:53.125 115 12316.75 70.83 55404.18 88888.00 2007-04-25 17:40:53.250 115 12316.65 70.72 55404.18 88888.00 2007-04-25 17:40:53.375 115 12316.67 70.67 55404.15 88888.00 2007-04-25 17:40:53.500 115 12316.73 70.70 55404.10 88888.00 2007-04-25 17:40:53.625 115 12316.75 70.70 55404.12 88888.00 2007-04-25 17:40:53.750 115 12316.77 70.75 55404.18 88888.00 2007-04-25 17:40:53.875 115 12316.77 70.70 55404.18 88888.00 2007-04-25 17:40:54.000 115 12316.75 70.72 55404.15 88888.00 2007-04-25 17:40:54.125 115 12316.80 70.75 55404.18 88888.00 2007-04-25 17:40:54.250 115 12316.75 70.65 55404.20 88888.00 2007-04-25 17:40:54.375 115 12316.75 70.65 55404.18 88888.00 2007-04-25 17:40:54.500 115 12316.77 70.78 55404.20 88888.00 2007-04-25 17:40:54.625 115 12316.77 70.75 55404.18 88888.00 2007-04-25 17:40:54.750 115 12316.73 70.70 55404.18 88888.00 2007-04-25 17:40:54.875 115 12316.73 70.72 55404.20 88888.00 2007-04-25 17:40:55.000 115 12316.67 70.72 55404.18 88888.00 2007-04-25 17:40:55.125 115 12316.65 70.70 55404.20 88888.00 2007-04-25 17:40:55.250 115 12316.55 70.67 55404.12 88888.00 2007-04-25 17:40:55.375 115 12316.60 70.67 55404.15 88888.00 2007-04-25 17:40:55.500 115 12316.73 70.75 55404.20 88888.00 2007-04-25 17:40:55.625 115 12316.75 70.80 55404.22 88888.00 2007-04-25 17:40:55.750 115 12316.75 70.78 55404.20 88888.00 2007-04-25 17:40:55.875 115 12316.77 70.80 55404.20 88888.00 2007-04-25 17:40:56.000 115 12316.70 70.67 55404.12 88888.00 2007-04-25 17:40:56.125 115 12316.67 70.67 55404.15 88888.00 2007-04-25 17:40:56.250 115 12316.60 70.62 55404.15 88888.00 2007-04-25 17:40:56.375 115 12316.65 70.72 55404.18 88888.00 2007-04-25 17:40:56.500 115 12316.75 70.78 55404.18 88888.00 2007-04-25 17:40:56.625 115 12316.75 70.70 55404.18 88888.00 2007-04-25 17:40:56.750 115 12316.67 70.65 55404.18 88888.00 2007-04-25 17:40:56.875 115 12316.70 70.70 55404.18 88888.00 2007-04-25 17:40:57.000 115 12316.73 70.67 55404.15 88888.00 2007-04-25 17:40:57.125 115 12316.67 70.72 55404.18 88888.00 2007-04-25 17:40:57.250 115 12316.65 70.72 55404.20 88888.00 2007-04-25 17:40:57.375 115 12316.73 70.80 55404.20 88888.00 2007-04-25 17:40:57.500 115 12316.70 70.75 55404.15 88888.00 2007-04-25 17:40:57.625 115 12316.62 70.70 55404.18 88888.00 2007-04-25 17:40:57.750 115 12316.65 70.75 55404.20 88888.00 2007-04-25 17:40:57.875 115 12316.67 70.72 55404.20 88888.00 2007-04-25 17:40:58.000 115 12316.73 70.78 55404.20 88888.00 2007-04-25 17:40:58.125 115 12316.67 70.70 55404.22 88888.00 2007-04-25 17:40:58.250 115 12316.62 70.70 55404.22 88888.00 2007-04-25 17:40:58.375 115 12316.67 70.70 55404.18 88888.00 2007-04-25 17:40:58.500 115 12316.75 70.70 55404.18 88888.00 2007-04-25 17:40:58.625 115 12316.73 70.75 55404.20 88888.00 2007-04-25 17:40:58.750 115 12316.62 70.75 55404.18 88888.00 2007-04-25 17:40:58.875 115 12316.62 70.70 55404.18 88888.00 2007-04-25 17:40:59.000 115 12316.62 70.65 55404.15 88888.00 2007-04-25 17:40:59.125 115 12316.65 70.65 55404.18 88888.00 2007-04-25 17:40:59.250 115 12316.70 70.67 55404.18 88888.00 2007-04-25 17:40:59.375 115 12316.73 70.72 55404.18 88888.00 2007-04-25 17:40:59.500 115 12316.75 70.72 55404.20 88888.00 2007-04-25 17:40:59.625 115 12316.70 70.70 55404.18 88888.00 2007-04-25 17:40:59.750 115 12316.65 70.75 55404.18 88888.00 2007-04-25 17:40:59.875 115 12316.70 70.80 55404.25 88888.00 2007-04-25 17:41:00.000 115 12316.73 70.72 55404.22 88888.00 2007-04-25 17:41:00.125 115 12316.65 70.67 55404.20 88888.00 2007-04-25 17:41:00.250 115 12316.60 70.75 55404.20 88888.00 2007-04-25 17:41:00.375 115 12316.60 70.72 55404.20 88888.00 2007-04-25 17:41:00.500 115 12316.60 70.70 55404.18 88888.00 2007-04-25 17:41:00.625 115 12316.62 70.75 55404.20 88888.00 2007-04-25 17:41:00.750 115 12316.62 70.75 55404.20 88888.00 2007-04-25 17:41:00.875 115 12316.58 70.75 55404.18 88888.00 2007-04-25 17:41:01.000 115 12316.60 70.78 55404.18 88888.00 2007-04-25 17:41:01.125 115 12316.58 70.75 55404.18 88888.00 2007-04-25 17:41:01.250 115 12316.52 70.67 55404.20 88888.00 2007-04-25 17:41:01.375 115 12316.60 70.70 55404.22 88888.00 2007-04-25 17:41:01.500 115 12316.62 70.70 55404.22 88888.00 2007-04-25 17:41:01.625 115 12316.58 70.72 55404.18 88888.00 2007-04-25 17:41:01.750 115 12316.60 70.75 55404.20 88888.00 2007-04-25 17:41:01.875 115 12316.60 70.78 55404.28 88888.00 2007-04-25 17:41:02.000 115 12316.55 70.85 55404.25 88888.00 2007-04-25 17:41:02.125 115 12316.52 70.78 55404.18 88888.00 2007-04-25 17:41:02.250 115 12316.52 70.70 55404.18 88888.00 2007-04-25 17:41:02.375 115 12316.55 70.72 55404.22 88888.00 2007-04-25 17:41:02.500 115 12316.58 70.72 55404.25 88888.00 2007-04-25 17:41:02.625 115 12316.58 70.70 55404.28 88888.00 2007-04-25 17:41:02.750 115 12316.50 70.70 55404.25 88888.00 2007-04-25 17:41:02.875 115 12316.48 70.65 55404.22 88888.00 2007-04-25 17:41:03.000 115 12316.55 70.65 55404.20 88888.00 2007-04-25 17:41:03.125 115 12316.67 70.70 55404.28 88888.00 2007-04-25 17:41:03.250 115 12316.60 70.67 55404.28 88888.00 2007-04-25 17:41:03.375 115 12316.48 70.62 55404.22 88888.00 2007-04-25 17:41:03.500 115 12316.40 70.62 55404.22 88888.00 2007-04-25 17:41:03.625 115 12316.48 70.70 55404.25 88888.00 2007-04-25 17:41:03.750 115 12316.50 70.70 55404.25 88888.00 2007-04-25 17:41:03.875 115 12316.45 70.67 55404.22 88888.00 2007-04-25 17:41:04.000 115 12316.42 70.70 55404.25 88888.00 2007-04-25 17:41:04.125 115 12316.45 70.72 55404.28 88888.00 2007-04-25 17:41:04.250 115 12316.40 70.75 55404.30 88888.00 2007-04-25 17:41:04.375 115 12316.38 70.75 55404.28 88888.00 2007-04-25 17:41:04.500 115 12316.33 70.72 55404.28 88888.00 2007-04-25 17:41:04.625 115 12316.38 70.72 55404.28 88888.00 2007-04-25 17:41:04.750 115 12316.45 70.80 55404.30 88888.00 2007-04-25 17:41:04.875 115 12316.48 70.78 55404.32 88888.00 2007-04-25 17:41:05.000 115 12316.42 70.72 55404.30 88888.00 2007-04-25 17:41:05.125 115 12316.35 70.67 55404.30 88888.00 2007-04-25 17:41:05.250 115 12316.30 70.67 55404.28 88888.00 2007-04-25 17:41:05.375 115 12316.27 70.65 55404.28 88888.00 2007-04-25 17:41:05.500 115 12316.27 70.65 55404.28 88888.00 2007-04-25 17:41:05.625 115 12316.33 70.67 55404.30 88888.00 2007-04-25 17:41:05.750 115 12316.35 70.67 55404.28 88888.00 2007-04-25 17:41:05.875 115 12316.30 70.70 55404.30 88888.00 2007-04-25 17:41:06.000 115 12316.30 70.70 55404.30 88888.00 2007-04-25 17:41:06.125 115 12316.38 70.70 55404.32 88888.00 2007-04-25 17:41:06.250 115 12316.38 70.70 55404.32 88888.00 2007-04-25 17:41:06.375 115 12316.35 70.75 55404.35 88888.00 2007-04-25 17:41:06.500 115 12316.35 70.75 55404.32 88888.00 2007-04-25 17:41:06.625 115 12316.25 70.67 55404.30 88888.00 2007-04-25 17:41:06.750 115 12316.23 70.65 55404.22 88888.00 2007-04-25 17:41:06.875 115 12316.27 70.70 55404.30 88888.00 2007-04-25 17:41:07.000 115 12316.38 70.75 55404.32 88888.00 2007-04-25 17:41:07.125 115 12316.33 70.75 55404.35 88888.00 2007-04-25 17:41:07.250 115 12316.20 70.65 55404.35 88888.00 2007-04-25 17:41:07.375 115 12316.23 70.65 55404.30 88888.00 2007-04-25 17:41:07.500 115 12316.17 70.65 55404.32 88888.00 2007-04-25 17:41:07.625 115 12316.25 70.72 55404.35 88888.00 2007-04-25 17:41:07.750 115 12316.23 70.67 55404.32 88888.00 2007-04-25 17:41:07.875 115 12316.15 70.65 55404.32 88888.00 2007-04-25 17:41:08.000 115 12316.15 70.65 55404.30 88888.00 2007-04-25 17:41:08.125 115 12316.12 70.70 55404.35 88888.00 2007-04-25 17:41:08.250 115 12316.12 70.70 55404.38 88888.00 2007-04-25 17:41:08.375 115 12316.15 70.75 55404.38 88888.00 2007-04-25 17:41:08.500 115 12316.17 70.75 55404.40 88888.00 2007-04-25 17:41:08.625 115 12316.20 70.72 55404.40 88888.00 2007-04-25 17:41:08.750 115 12316.23 70.72 55404.40 88888.00 2007-04-25 17:41:08.875 115 12316.17 70.60 55404.38 88888.00 2007-04-25 17:41:09.000 115 12316.15 70.60 55404.38 88888.00 2007-04-25 17:41:09.125 115 12316.15 70.62 55404.38 88888.00 2007-04-25 17:41:09.250 115 12316.17 70.67 55404.40 88888.00 2007-04-25 17:41:09.375 115 12316.23 70.65 55404.40 88888.00 2007-04-25 17:41:09.500 115 12316.17 70.62 55404.40 88888.00 2007-04-25 17:41:09.625 115 12316.12 70.67 55404.45 88888.00 2007-04-25 17:41:09.750 115 12316.08 70.65 55404.40 88888.00 2007-04-25 17:41:09.875 115 12316.02 70.60 55404.38 88888.00 2007-04-25 17:41:10.000 115 12316.00 70.62 55404.38 88888.00 2007-04-25 17:41:10.125 115 12316.05 70.70 55404.45 88888.00 2007-04-25 17:41:10.250 115 12316.02 70.67 55404.43 88888.00 2007-04-25 17:41:10.375 115 12316.02 70.65 55404.45 88888.00 2007-04-25 17:41:10.500 115 12316.02 70.67 55404.45 88888.00 2007-04-25 17:41:10.625 115 12316.02 70.70 55404.47 88888.00 2007-04-25 17:41:10.750 115 12316.02 70.62 55404.45 88888.00 2007-04-25 17:41:10.875 115 12316.02 70.58 55404.43 88888.00 2007-04-25 17:41:11.000 115 12316.00 70.55 55404.43 88888.00 2007-04-25 17:41:11.125 115 12316.02 70.60 55404.43 88888.00 2007-04-25 17:41:11.250 115 12316.05 70.67 55404.43 88888.00 2007-04-25 17:41:11.375 115 12316.05 70.67 55404.43 88888.00 2007-04-25 17:41:11.500 115 12316.08 70.70 55404.45 88888.00 2007-04-25 17:41:11.625 115 12316.12 70.65 55404.45 88888.00 2007-04-25 17:41:11.750 115 12316.02 70.62 55404.40 88888.00 2007-04-25 17:41:11.875 115 12315.98 70.65 55404.40 88888.00 2007-04-25 17:41:12.000 115 12316.02 70.70 55404.45 88888.00 2007-04-25 17:41:12.125 115 12315.98 70.67 55404.43 88888.00 2007-04-25 17:41:12.250 115 12315.85 70.65 55404.40 88888.00 2007-04-25 17:41:12.375 115 12315.90 70.62 55404.40 88888.00 2007-04-25 17:41:12.500 115 12315.95 70.62 55404.40 88888.00 2007-04-25 17:41:12.625 115 12315.92 70.67 55404.43 88888.00 2007-04-25 17:41:12.750 115 12315.92 70.70 55404.43 88888.00 2007-04-25 17:41:12.875 115 12315.90 70.70 55404.43 88888.00 2007-04-25 17:41:13.000 115 12315.95 70.75 55404.45 88888.00 2007-04-25 17:41:13.125 115 12316.02 70.75 55404.47 88888.00 2007-04-25 17:41:13.250 115 12316.02 70.72 55404.47 88888.00 2007-04-25 17:41:13.375 115 12315.95 70.70 55404.45 88888.00 2007-04-25 17:41:13.500 115 12315.88 70.70 55404.50 88888.00 2007-04-25 17:41:13.625 115 12315.92 70.70 55404.50 88888.00 2007-04-25 17:41:13.750 115 12315.90 70.72 55404.47 88888.00 2007-04-25 17:41:13.875 115 12315.95 70.78 55404.47 88888.00 2007-04-25 17:41:14.000 115 12316.00 70.75 55404.47 88888.00 2007-04-25 17:41:14.125 115 12315.95 70.70 55404.50 88888.00 2007-04-25 17:41:14.250 115 12315.90 70.72 55404.47 88888.00 2007-04-25 17:41:14.375 115 12315.90 70.78 55404.47 88888.00 2007-04-25 17:41:14.500 115 12315.88 70.78 55404.43 88888.00 2007-04-25 17:41:14.625 115 12315.88 70.72 55404.40 88888.00 2007-04-25 17:41:14.750 115 12315.85 70.70 55404.40 88888.00 2007-04-25 17:41:14.875 115 12315.77 70.72 55404.45 88888.00 2007-04-25 17:41:15.000 115 12315.83 70.75 55404.47 88888.00 2007-04-25 17:41:15.125 115 12315.83 70.72 55404.50 88888.00 2007-04-25 17:41:15.250 115 12315.75 70.70 55404.50 88888.00 2007-04-25 17:41:15.375 115 12315.77 70.70 55404.47 88888.00 2007-04-25 17:41:15.500 115 12315.73 70.72 55404.47 88888.00 2007-04-25 17:41:15.625 115 12315.80 70.83 55404.50 88888.00 2007-04-25 17:41:15.750 115 12315.80 70.83 55404.50 88888.00 2007-04-25 17:41:15.875 115 12315.70 70.80 55404.55 88888.00 2007-04-25 17:41:16.000 115 12315.70 70.75 55404.50 88888.00 2007-04-25 17:41:16.125 115 12315.73 70.70 55404.50 88888.00 2007-04-25 17:41:16.250 115 12315.67 70.78 55404.50 88888.00 2007-04-25 17:41:16.375 115 12315.65 70.80 55404.53 88888.00 2007-04-25 17:41:16.500 115 12315.75 70.83 55404.53 88888.00 2007-04-25 17:41:16.625 115 12315.75 70.75 55404.53 88888.00 2007-04-25 17:41:16.750 115 12315.73 70.72 55404.50 88888.00 2007-04-25 17:41:16.875 115 12315.75 70.78 55404.53 88888.00 2007-04-25 17:41:17.000 115 12315.65 70.83 55404.50 88888.00 2007-04-25 17:41:17.125 115 12315.60 70.83 55404.53 88888.00 2007-04-25 17:41:17.250 115 12315.58 70.78 55404.55 88888.00 2007-04-25 17:41:17.375 115 12315.65 70.80 55404.53 88888.00 2007-04-25 17:41:17.500 115 12315.60 70.78 55404.53 88888.00 2007-04-25 17:41:17.625 115 12315.60 70.75 55404.50 88888.00 2007-04-25 17:41:17.750 115 12315.65 70.80 55404.53 88888.00 2007-04-25 17:41:17.875 115 12315.70 70.85 55404.53 88888.00 2007-04-25 17:41:18.000 115 12315.70 70.80 55404.55 88888.00 2007-04-25 17:41:18.125 115 12315.67 70.80 55404.55 88888.00 2007-04-25 17:41:18.250 115 12315.60 70.78 55404.57 88888.00 2007-04-25 17:41:18.375 115 12315.58 70.78 55404.57 88888.00 2007-04-25 17:41:18.500 115 12315.58 70.80 55404.57 88888.00 2007-04-25 17:41:18.625 115 12315.58 70.80 55404.55 88888.00 2007-04-25 17:41:18.750 115 12315.62 70.80 55404.55 88888.00 2007-04-25 17:41:18.875 115 12315.65 70.78 55404.55 88888.00 2007-04-25 17:41:19.000 115 12315.60 70.78 55404.50 88888.00 2007-04-25 17:41:19.125 115 12315.58 70.72 55404.53 88888.00 2007-04-25 17:41:19.250 115 12315.60 70.72 55404.55 88888.00 2007-04-25 17:41:19.375 115 12315.65 70.75 55404.55 88888.00 2007-04-25 17:41:19.500 115 12315.55 70.70 55404.53 88888.00 2007-04-25 17:41:19.625 115 12315.45 70.67 55404.53 88888.00 2007-04-25 17:41:19.750 115 12315.45 70.72 55404.57 88888.00 2007-04-25 17:41:19.875 115 12315.42 70.72 55404.57 88888.00 2007-04-25 17:41:20.000 115 12315.45 70.78 55404.57 88888.00 2007-04-25 17:41:20.125 115 12315.48 70.80 55404.55 88888.00 2007-04-25 17:41:20.250 115 12315.42 70.78 55404.53 88888.00 2007-04-25 17:41:20.375 115 12315.45 70.75 55404.55 88888.00 2007-04-25 17:41:20.500 115 12315.42 70.72 55404.53 88888.00 2007-04-25 17:41:20.625 115 12315.42 70.75 55404.55 88888.00 2007-04-25 17:41:20.750 115 12315.48 70.75 55404.57 88888.00 2007-04-25 17:41:20.875 115 12315.40 70.75 55404.57 88888.00 2007-04-25 17:41:21.000 115 12315.35 70.65 55404.55 88888.00 2007-04-25 17:41:21.125 115 12315.48 70.72 55404.60 88888.00 2007-04-25 17:41:21.250 115 12315.50 70.78 55404.62 88888.00 2007-04-25 17:41:21.375 115 12315.55 70.80 55404.62 88888.00 2007-04-25 17:41:21.500 115 12315.52 70.75 55404.60 88888.00 2007-04-25 17:41:21.625 115 12315.50 70.72 55404.57 88888.00 2007-04-25 17:41:21.750 115 12315.50 70.72 55404.62 88888.00 2007-04-25 17:41:21.875 115 12315.45 70.78 55404.65 88888.00 2007-04-25 17:41:22.000 115 12315.50 70.72 55404.65 88888.00 2007-04-25 17:41:22.125 115 12315.55 70.75 55404.62 88888.00 2007-04-25 17:41:22.250 115 12315.50 70.70 55404.68 88888.00 2007-04-25 17:41:22.375 115 12315.45 70.67 55404.62 88888.00 2007-04-25 17:41:22.500 115 12315.45 70.70 55404.60 88888.00 2007-04-25 17:41:22.625 115 12315.50 70.75 55404.62 88888.00 2007-04-25 17:41:22.750 115 12315.42 70.75 55404.65 88888.00 2007-04-25 17:41:22.875 115 12315.40 70.75 55404.65 88888.00 2007-04-25 17:41:23.000 115 12315.38 70.72 55404.62 88888.00 2007-04-25 17:41:23.125 115 12315.35 70.67 55404.62 88888.00 2007-04-25 17:41:23.250 115 12315.35 70.67 55404.65 88888.00 2007-04-25 17:41:23.375 115 12315.38 70.72 55404.60 88888.00 2007-04-25 17:41:23.500 115 12315.40 70.72 55404.57 88888.00 2007-04-25 17:41:23.625 115 12315.40 70.70 55404.55 88888.00 2007-04-25 17:41:23.750 115 12315.42 70.65 55404.55 88888.00 2007-04-25 17:41:23.875 115 12315.50 70.65 55404.62 88888.00 2007-04-25 17:41:24.000 115 12315.48 70.65 55404.60 88888.00 2007-04-25 17:41:24.125 115 12315.35 70.62 55404.60 88888.00 2007-04-25 17:41:24.250 115 12315.33 70.67 55404.62 88888.00 2007-04-25 17:41:24.375 115 12315.33 70.67 55404.68 88888.00 2007-04-25 17:41:24.500 115 12315.33 70.67 55404.65 88888.00 2007-04-25 17:41:24.625 115 12315.30 70.67 55404.60 88888.00 2007-04-25 17:41:24.750 115 12315.30 70.60 55404.60 88888.00 2007-04-25 17:41:24.875 115 12315.33 70.58 55404.62 88888.00 2007-04-25 17:41:25.000 115 12315.45 70.65 55404.62 88888.00 2007-04-25 17:41:25.125 115 12315.42 70.65 55404.60 88888.00 2007-04-25 17:41:25.250 115 12315.38 70.60 55404.65 88888.00 2007-04-25 17:41:25.375 115 12315.42 70.60 55404.62 88888.00 2007-04-25 17:41:25.500 115 12315.42 70.60 55404.60 88888.00 2007-04-25 17:41:25.625 115 12315.42 70.60 55404.62 88888.00 2007-04-25 17:41:25.750 115 12315.50 70.65 55404.68 88888.00 2007-04-25 17:41:25.875 115 12315.50 70.60 55404.62 88888.00 2007-04-25 17:41:26.000 115 12315.50 70.60 55404.62 88888.00 2007-04-25 17:41:26.125 115 12315.48 70.58 55404.62 88888.00 2007-04-25 17:41:26.250 115 12315.45 70.58 55404.62 88888.00 2007-04-25 17:41:26.375 115 12315.45 70.60 55404.65 88888.00 2007-04-25 17:41:26.500 115 12315.42 70.60 55404.62 88888.00 2007-04-25 17:41:26.625 115 12315.35 70.58 55404.65 88888.00 2007-04-25 17:41:26.750 115 12315.40 70.58 55404.60 88888.00 2007-04-25 17:41:26.875 115 12315.42 70.62 55404.62 88888.00 2007-04-25 17:41:27.000 115 12315.42 70.60 55404.65 88888.00 2007-04-25 17:41:27.125 115 12315.42 70.58 55404.62 88888.00 2007-04-25 17:41:27.250 115 12315.42 70.58 55404.62 88888.00 2007-04-25 17:41:27.375 115 12315.50 70.55 55404.60 88888.00 2007-04-25 17:41:27.500 115 12315.50 70.55 55404.60 88888.00 2007-04-25 17:41:27.625 115 12315.48 70.60 55404.62 88888.00 2007-04-25 17:41:27.750 115 12315.45 70.58 55404.62 88888.00 2007-04-25 17:41:27.875 115 12315.48 70.55 55404.60 88888.00 2007-04-25 17:41:28.000 115 12315.55 70.58 55404.60 88888.00 2007-04-25 17:41:28.125 115 12315.58 70.62 55404.65 88888.00 2007-04-25 17:41:28.250 115 12315.48 70.60 55404.62 88888.00 2007-04-25 17:41:28.375 115 12315.45 70.58 55404.62 88888.00 2007-04-25 17:41:28.500 115 12315.48 70.58 55404.62 88888.00 2007-04-25 17:41:28.625 115 12315.45 70.67 55404.62 88888.00 2007-04-25 17:41:28.750 115 12315.45 70.65 55404.60 88888.00 2007-04-25 17:41:28.875 115 12315.50 70.67 55404.62 88888.00 2007-04-25 17:41:29.000 115 12315.50 70.65 55404.57 88888.00 2007-04-25 17:41:29.125 115 12315.48 70.62 55404.60 88888.00 2007-04-25 17:41:29.250 115 12315.48 70.65 55404.60 88888.00 2007-04-25 17:41:29.375 115 12315.55 70.67 55404.62 88888.00 2007-04-25 17:41:29.500 115 12315.52 70.62 55404.60 88888.00 2007-04-25 17:41:29.625 115 12315.48 70.58 55404.57 88888.00 2007-04-25 17:41:29.750 115 12315.45 70.55 55404.60 88888.00 2007-04-25 17:41:29.875 115 12315.48 70.55 55404.65 88888.00 2007-04-25 17:41:30.000 115 12315.52 70.60 55404.62 88888.00 2007-04-25 17:41:30.125 115 12315.55 70.58 55404.60 88888.00 2007-04-25 17:41:30.250 115 12315.55 70.53 55404.62 88888.00 2007-04-25 17:41:30.375 115 12315.58 70.50 55404.60 88888.00 2007-04-25 17:41:30.500 115 12315.62 70.53 55404.62 88888.00 2007-04-25 17:41:30.625 115 12315.65 70.58 55404.62 88888.00 2007-04-25 17:41:30.750 115 12315.55 70.58 55404.60 88888.00 2007-04-25 17:41:30.875 115 12315.60 70.58 55404.62 88888.00 2007-04-25 17:41:31.000 115 12315.70 70.55 55404.60 88888.00 2007-04-25 17:41:31.125 115 12315.65 70.47 55404.60 88888.00 2007-04-25 17:41:31.250 115 12315.62 70.47 55404.62 88888.00 2007-04-25 17:41:31.375 115 12315.67 70.50 55404.60 88888.00 2007-04-25 17:41:31.500 115 12315.62 70.53 55404.57 88888.00 2007-04-25 17:41:31.625 115 12315.60 70.50 55404.55 88888.00 2007-04-25 17:41:31.750 115 12315.58 70.47 55404.55 88888.00 2007-04-25 17:41:31.875 115 12315.67 70.50 55404.55 88888.00 2007-04-25 17:41:32.000 115 12315.77 70.50 55404.55 88888.00 2007-04-25 17:41:32.125 115 12315.73 70.50 55404.57 88888.00 2007-04-25 17:41:32.250 115 12315.80 70.55 55404.57 88888.00 2007-04-25 17:41:32.375 115 12315.83 70.50 55404.55 88888.00 2007-04-25 17:41:32.500 115 12315.80 70.45 55404.53 88888.00 2007-04-25 17:41:32.625 115 12315.83 70.45 55404.55 88888.00 2007-04-25 17:41:32.750 115 12315.80 70.45 55404.55 88888.00 2007-04-25 17:41:32.875 115 12315.85 70.53 55404.57 88888.00 2007-04-25 17:41:33.000 115 12315.80 70.50 55404.53 88888.00 2007-04-25 17:41:33.125 115 12315.77 70.50 55404.55 88888.00 2007-04-25 17:41:33.250 115 12315.70 70.47 55404.55 88888.00 2007-04-25 17:41:33.375 115 12315.70 70.50 55404.55 88888.00 2007-04-25 17:41:33.500 115 12315.70 70.45 55404.53 88888.00 2007-04-25 17:41:33.625 115 12315.75 70.45 55404.53 88888.00 2007-04-25 17:41:33.750 115 12315.73 70.47 55404.55 88888.00 2007-04-25 17:41:33.875 115 12315.75 70.47 55404.57 88888.00 2007-04-25 17:41:34.000 115 12315.73 70.47 55404.53 88888.00 2007-04-25 17:41:34.125 115 12315.73 70.42 55404.57 88888.00 2007-04-25 17:41:34.250 115 12315.73 70.40 55404.55 88888.00 2007-04-25 17:41:34.375 115 12315.85 70.45 55404.53 88888.00 2007-04-25 17:41:34.500 115 12315.90 70.45 55404.55 88888.00 2007-04-25 17:41:34.625 115 12315.83 70.45 55404.50 88888.00 2007-04-25 17:41:34.750 115 12315.85 70.47 55404.53 88888.00 2007-04-25 17:41:34.875 115 12315.92 70.42 55404.53 88888.00 2007-04-25 17:41:35.000 115 12315.92 70.42 55404.47 88888.00 2007-04-25 17:41:35.125 115 12315.95 70.42 55404.47 88888.00 2007-04-25 17:41:35.250 115 12315.88 70.38 55404.50 88888.00 2007-04-25 17:41:35.375 115 12315.85 70.38 55404.53 88888.00 2007-04-25 17:41:35.500 115 12315.85 70.38 55404.53 88888.00 2007-04-25 17:41:35.625 115 12315.95 70.40 55404.47 88888.00 2007-04-25 17:41:35.750 115 12316.02 70.40 55404.43 88888.00 2007-04-25 17:41:35.875 115 12316.00 70.42 55404.47 88888.00 2007-04-25 17:41:36.000 115 12316.02 70.42 55404.47 88888.00 2007-04-25 17:41:36.125 115 12316.05 70.38 55404.47 88888.00 2007-04-25 17:41:36.250 115 12315.98 70.35 55404.43 88888.00 2007-04-25 17:41:36.375 115 12315.95 70.35 55404.43 88888.00 2007-04-25 17:41:36.500 115 12315.90 70.33 55404.40 88888.00 2007-04-25 17:41:36.625 115 12315.98 70.38 55404.45 88888.00 2007-04-25 17:41:36.750 115 12316.02 70.40 55404.50 88888.00 2007-04-25 17:41:36.875 115 12316.02 70.42 55404.47 88888.00 2007-04-25 17:41:37.000 115 12316.00 70.38 55404.50 88888.00 2007-04-25 17:41:37.125 115 12316.00 70.35 55404.47 88888.00 2007-04-25 17:41:37.250 115 12315.98 70.33 55404.45 88888.00 2007-04-25 17:41:37.375 115 12316.02 70.30 55404.43 88888.00 2007-04-25 17:41:37.500 115 12316.02 70.35 55404.45 88888.00 2007-04-25 17:41:37.625 115 12316.08 70.33 55404.45 88888.00 2007-04-25 17:41:37.750 115 12316.10 70.28 55404.47 88888.00 2007-04-25 17:41:37.875 115 12316.12 70.25 55404.43 88888.00 2007-04-25 17:41:38.000 115 12316.08 70.20 55404.40 88888.00 2007-04-25 17:41:38.125 115 12316.08 70.20 55404.43 88888.00 2007-04-25 17:41:38.250 115 12316.10 70.25 55404.45 88888.00 2007-04-25 17:41:38.375 115 12316.12 70.30 55404.45 88888.00 2007-04-25 17:41:38.500 115 12316.12 70.33 55404.43 88888.00 2007-04-25 17:41:38.625 115 12316.10 70.28 55404.43 88888.00 2007-04-25 17:41:38.750 115 12316.08 70.25 55404.43 88888.00 2007-04-25 17:41:38.875 115 12316.12 70.22 55404.43 88888.00 2007-04-25 17:41:39.000 115 12316.12 70.25 55404.40 88888.00 2007-04-25 17:41:39.125 115 12316.12 70.17 55404.40 88888.00 2007-04-25 17:41:39.250 115 12316.10 70.20 55404.38 88888.00 2007-04-25 17:41:39.375 115 12316.23 70.30 55404.43 88888.00 2007-04-25 17:41:39.500 115 12316.25 70.30 55404.43 88888.00 2007-04-25 17:41:39.625 115 12316.23 70.22 55404.40 88888.00 2007-04-25 17:41:39.750 115 12316.20 70.22 55404.40 88888.00 2007-04-25 17:41:39.875 115 12316.17 70.22 55404.38 88888.00 2007-04-25 17:41:40.000 115 12316.17 70.17 55404.35 88888.00 2007-04-25 17:41:40.125 115 12316.27 70.17 55404.38 88888.00 2007-04-25 17:41:40.250 115 12316.17 70.15 55404.40 88888.00 2007-04-25 17:41:40.375 115 12316.15 70.20 55404.35 88888.00 2007-04-25 17:41:40.500 115 12316.17 70.22 55404.43 88888.00 2007-04-25 17:41:40.625 115 12316.15 70.22 55404.40 88888.00 2007-04-25 17:41:40.750 115 12316.17 70.22 55404.38 88888.00 2007-04-25 17:41:40.875 115 12316.17 70.17 55404.38 88888.00 2007-04-25 17:41:41.000 115 12316.23 70.15 55404.35 88888.00 2007-04-25 17:41:41.125 115 12316.17 70.15 55404.38 88888.00 2007-04-25 17:41:41.250 115 12316.15 70.15 55404.43 88888.00 2007-04-25 17:41:41.375 115 12316.20 70.22 55404.40 88888.00 2007-04-25 17:41:41.500 115 12316.23 70.22 55404.40 88888.00 2007-04-25 17:41:41.625 115 12316.27 70.25 55404.40 88888.00 2007-04-25 17:41:41.750 115 12316.33 70.20 55404.40 88888.00 2007-04-25 17:41:41.875 115 12316.35 70.22 55404.43 88888.00 2007-04-25 17:41:42.000 115 12316.30 70.22 55404.38 88888.00 2007-04-25 17:41:42.125 115 12316.25 70.17 55404.38 88888.00 2007-04-25 17:41:42.250 115 12316.23 70.15 55404.38 88888.00 2007-04-25 17:41:42.375 115 12316.35 70.20 55404.35 88888.00 2007-04-25 17:41:42.500 115 12316.40 70.22 55404.32 88888.00 2007-04-25 17:41:42.625 115 12316.33 70.15 55404.32 88888.00 2007-04-25 17:41:42.750 115 12316.30 70.15 55404.38 88888.00 2007-04-25 17:41:42.875 115 12316.33 70.17 55404.38 88888.00 2007-04-25 17:41:43.000 115 12316.35 70.17 55404.32 88888.00 2007-04-25 17:41:43.125 115 12316.23 70.15 55404.38 88888.00 2007-04-25 17:41:43.250 115 12316.17 70.15 55404.32 88888.00 2007-04-25 17:41:43.375 115 12316.23 70.12 55404.32 88888.00 2007-04-25 17:41:43.500 115 12316.20 70.12 55404.32 88888.00 2007-04-25 17:41:43.625 115 12316.23 70.10 55404.32 88888.00 2007-04-25 17:41:43.750 115 12316.30 70.12 55404.32 88888.00 2007-04-25 17:41:43.875 115 12316.33 70.15 55404.32 88888.00 2007-04-25 17:41:44.000 115 12316.35 70.12 55404.35 88888.00 2007-04-25 17:41:44.125 115 12316.42 70.15 55404.38 88888.00 2007-04-25 17:41:44.250 115 12316.35 70.15 55404.35 88888.00 2007-04-25 17:41:44.375 115 12316.30 70.15 55404.38 88888.00 2007-04-25 17:41:44.500 115 12316.30 70.12 55404.38 88888.00 2007-04-25 17:41:44.625 115 12316.23 70.05 55404.38 88888.00 2007-04-25 17:41:44.750 115 12316.23 70.05 55404.35 88888.00 2007-04-25 17:41:44.875 115 12316.27 70.03 55404.32 88888.00 2007-04-25 17:41:45.000 115 12316.27 70.00 55404.30 88888.00 2007-04-25 17:41:45.125 115 12316.27 70.10 55404.32 88888.00 2007-04-25 17:41:45.250 115 12316.30 70.10 55404.35 88888.00 2007-04-25 17:41:45.375 115 12316.40 70.12 55404.38 88888.00 2007-04-25 17:41:45.500 115 12316.35 70.12 55404.38 88888.00 2007-04-25 17:41:45.625 115 12316.25 70.08 55404.35 88888.00 2007-04-25 17:41:45.750 115 12316.20 70.08 55404.35 88888.00 2007-04-25 17:41:45.875 115 12316.15 70.08 55404.35 88888.00 2007-04-25 17:41:46.000 115 12316.15 70.08 55404.32 88888.00 2007-04-25 17:41:46.125 115 12316.20 70.12 55404.32 88888.00 2007-04-25 17:41:46.250 115 12316.27 70.10 55404.38 88888.00 2007-04-25 17:41:46.375 115 12316.27 70.10 55404.38 88888.00 2007-04-25 17:41:46.500 115 12316.23 70.08 55404.38 88888.00 2007-04-25 17:41:46.625 115 12316.25 70.10 55404.35 88888.00 2007-04-25 17:41:46.750 115 12316.30 70.05 55404.32 88888.00 2007-04-25 17:41:46.875 115 12316.35 70.08 55404.32 88888.00 2007-04-25 17:41:47.000 115 12316.35 70.12 55404.35 88888.00 2007-04-25 17:41:47.125 115 12316.30 70.15 55404.32 88888.00 2007-04-25 17:41:47.250 115 12316.25 70.12 55404.30 88888.00 2007-04-25 17:41:47.375 115 12316.33 70.15 55404.35 88888.00 2007-04-25 17:41:47.500 115 12316.30 70.10 55404.32 88888.00 2007-04-25 17:41:47.625 115 12316.25 70.03 55404.30 88888.00 2007-04-25 17:41:47.750 115 12316.25 70.05 55404.32 88888.00 2007-04-25 17:41:47.875 115 12316.30 70.10 55404.32 88888.00 2007-04-25 17:41:48.000 115 12316.40 70.15 55404.35 88888.00 2007-04-25 17:41:48.125 115 12316.40 70.17 55404.32 88888.00 2007-04-25 17:41:48.250 115 12316.33 70.15 55404.35 88888.00 2007-04-25 17:41:48.375 115 12316.35 70.17 55404.35 88888.00 2007-04-25 17:41:48.500 115 12316.38 70.20 55404.32 88888.00 2007-04-25 17:41:48.625 115 12316.48 70.20 55404.20 88888.00 2007-04-25 17:41:48.750 115 12316.40 70.15 55404.20 88888.00 2007-04-25 17:41:48.875 115 12316.35 70.20 55404.22 88888.00 2007-04-25 17:41:49.000 115 12316.35 70.22 55404.25 88888.00 2007-04-25 17:41:49.125 115 12316.25 70.22 55404.30 88888.00 2007-04-25 17:41:49.250 115 12316.27 70.17 55404.32 88888.00 2007-04-25 17:41:49.375 115 12316.38 70.15 55404.35 88888.00 2007-04-25 17:41:49.500 115 12316.48 70.17 55404.38 88888.00 2007-04-25 17:41:49.625 115 12316.42 70.12 55404.35 88888.00 2007-04-25 17:41:49.750 115 12316.35 70.15 55404.38 88888.00 2007-04-25 17:41:49.875 115 12316.38 70.22 55404.38 88888.00 2007-04-25 17:41:50.000 115 12316.38 70.17 55404.35 88888.00 2007-04-25 17:41:50.125 115 12316.35 70.12 55404.32 88888.00 2007-04-25 17:41:50.250 115 12316.33 70.10 55404.35 88888.00 2007-04-25 17:41:50.375 115 12316.27 70.17 55404.35 88888.00 2007-04-25 17:41:50.500 115 12316.35 70.25 55404.35 88888.00 2007-04-25 17:41:50.625 115 12316.42 70.25 55404.35 88888.00 2007-04-25 17:41:50.750 115 12316.42 70.22 55404.35 88888.00 2007-04-25 17:41:50.875 115 12316.35 70.22 55404.38 88888.00 2007-04-25 17:41:51.000 115 12316.33 70.25 55404.35 88888.00 2007-04-25 17:41:51.125 115 12316.33 70.25 55404.38 88888.00 2007-04-25 17:41:51.250 115 12316.35 70.25 55404.38 88888.00 2007-04-25 17:41:51.375 115 12316.35 70.22 55404.40 88888.00 2007-04-25 17:41:51.500 115 12316.25 70.20 55404.40 88888.00 2007-04-25 17:41:51.625 115 12316.25 70.20 55404.35 88888.00 2007-04-25 17:41:51.750 115 12316.23 70.20 55404.30 88888.00 2007-04-25 17:41:51.875 115 12316.20 70.25 55404.35 88888.00 2007-04-25 17:41:52.000 115 12316.25 70.30 55404.35 88888.00 2007-04-25 17:41:52.125 115 12316.17 70.22 55404.35 88888.00 2007-04-25 17:41:52.250 115 12316.15 70.22 55404.30 88888.00 2007-04-25 17:41:52.375 115 12316.20 70.28 55404.30 88888.00 2007-04-25 17:41:52.500 115 12316.30 70.28 55404.35 88888.00 2007-04-25 17:41:52.625 115 12316.30 70.28 55404.32 88888.00 2007-04-25 17:41:52.750 115 12316.27 70.22 55404.32 88888.00 2007-04-25 17:41:52.875 115 12316.27 70.20 55404.35 88888.00 2007-04-25 17:41:53.000 115 12316.30 70.30 55404.38 88888.00 2007-04-25 17:41:53.125 115 12316.30 70.28 55404.35 88888.00 2007-04-25 17:41:53.250 115 12316.27 70.25 55404.35 88888.00 2007-04-25 17:41:53.375 115 12316.27 70.30 55404.35 88888.00 2007-04-25 17:41:53.500 115 12316.23 70.25 55404.32 88888.00 2007-04-25 17:41:53.625 115 12316.17 70.17 55404.30 88888.00 2007-04-25 17:41:53.750 115 12316.17 70.22 55404.30 88888.00 2007-04-25 17:41:53.875 115 12316.25 70.28 55404.32 88888.00 2007-04-25 17:41:54.000 115 12316.25 70.30 55404.32 88888.00 2007-04-25 17:41:54.125 115 12316.25 70.33 55404.35 88888.00 2007-04-25 17:41:54.250 115 12316.15 70.33 55404.38 88888.00 2007-04-25 17:41:54.375 115 12316.12 70.30 55404.40 88888.00 2007-04-25 17:41:54.500 115 12316.12 70.25 55404.40 88888.00 2007-04-25 17:41:54.625 115 12316.15 70.25 55404.40 88888.00 2007-04-25 17:41:54.750 115 12316.12 70.25 55404.38 88888.00 2007-04-25 17:41:54.875 115 12316.10 70.25 55404.35 88888.00 2007-04-25 17:41:55.000 115 12316.08 70.22 55404.32 88888.00 2007-04-25 17:41:55.125 115 12316.08 70.25 55404.40 88888.00 2007-04-25 17:41:55.250 115 12316.00 70.22 55404.40 88888.00 2007-04-25 17:41:55.375 115 12316.05 70.25 55404.38 88888.00 2007-04-25 17:41:55.500 115 12316.08 70.28 55404.35 88888.00 2007-04-25 17:41:55.625 115 12316.15 70.33 55404.38 88888.00 2007-04-25 17:41:55.750 115 12316.08 70.30 55404.35 88888.00 2007-04-25 17:41:55.875 115 12315.98 70.28 55404.35 88888.00 2007-04-25 17:41:56.000 115 12316.02 70.30 55404.35 88888.00 2007-04-25 17:41:56.125 115 12315.98 70.28 55404.32 88888.00 2007-04-25 17:41:56.250 115 12316.00 70.28 55404.38 88888.00 2007-04-25 17:41:56.375 115 12315.98 70.28 55404.38 88888.00 2007-04-25 17:41:56.500 115 12315.95 70.25 55404.35 88888.00 2007-04-25 17:41:56.625 115 12315.98 70.25 55404.38 88888.00 2007-04-25 17:41:56.750 115 12315.98 70.30 55404.38 88888.00 2007-04-25 17:41:56.875 115 12315.92 70.28 55404.35 88888.00 2007-04-25 17:41:57.000 115 12315.92 70.22 55404.38 88888.00 2007-04-25 17:41:57.125 115 12315.95 70.25 55404.40 88888.00 2007-04-25 17:41:57.250 115 12315.98 70.38 55404.40 88888.00 2007-04-25 17:41:57.375 115 12315.90 70.35 55404.40 88888.00 2007-04-25 17:41:57.500 115 12315.90 70.28 55404.35 88888.00 2007-04-25 17:41:57.625 115 12315.88 70.28 55404.38 88888.00 2007-04-25 17:41:57.750 115 12315.88 70.33 55404.40 88888.00 2007-04-25 17:41:57.875 115 12315.90 70.33 55404.40 88888.00 2007-04-25 17:41:58.000 115 12315.88 70.38 55404.38 88888.00 2007-04-25 17:41:58.125 115 12315.88 70.35 55404.40 88888.00 2007-04-25 17:41:58.250 115 12315.83 70.35 55404.40 88888.00 2007-04-25 17:41:58.375 115 12315.88 70.40 55404.38 88888.00 2007-04-25 17:41:58.500 115 12315.88 70.40 55404.38 88888.00 2007-04-25 17:41:58.625 115 12315.80 70.30 55404.35 88888.00 2007-04-25 17:41:58.750 115 12315.80 70.28 55404.35 88888.00 2007-04-25 17:41:58.875 115 12315.83 70.35 55404.38 88888.00 2007-04-25 17:41:59.000 115 12315.85 70.40 55404.40 88888.00 2007-04-25 17:41:59.125 115 12315.80 70.40 55404.43 88888.00 2007-04-25 17:41:59.250 115 12315.77 70.38 55404.43 88888.00 2007-04-25 17:41:59.375 115 12315.75 70.33 55404.40 88888.00 2007-04-25 17:41:59.500 115 12315.83 70.33 55404.43 88888.00 2007-04-25 17:41:59.625 115 12315.88 70.38 55404.45 88888.00 2007-04-25 17:41:59.750 115 12315.88 70.38 55404.43 88888.00 2007-04-25 17:41:59.875 115 12315.83 70.38 55404.40 88888.00 2007-04-25 17:42:00.000 115 12315.77 70.38 55404.40 88888.00 2007-04-25 17:42:00.125 115 12315.80 70.42 55404.43 88888.00 2007-04-25 17:42:00.250 115 12315.73 70.45 55404.45 88888.00 2007-04-25 17:42:00.375 115 12315.73 70.45 55404.43 88888.00 2007-04-25 17:42:00.500 115 12315.73 70.42 55404.43 88888.00 2007-04-25 17:42:00.625 115 12315.85 70.45 55404.47 88888.00 2007-04-25 17:42:00.750 115 12315.90 70.45 55404.47 88888.00 2007-04-25 17:42:00.875 115 12315.83 70.42 55404.45 88888.00 2007-04-25 17:42:01.000 115 12315.75 70.40 55404.40 88888.00 2007-04-25 17:42:01.125 115 12315.80 70.42 55404.45 88888.00 2007-04-25 17:42:01.250 115 12315.75 70.40 55404.45 88888.00 2007-04-25 17:42:01.375 115 12315.75 70.42 55404.47 88888.00 2007-04-25 17:42:01.500 115 12315.67 70.42 55404.47 88888.00 2007-04-25 17:42:01.625 115 12315.60 70.42 55404.47 88888.00 2007-04-25 17:42:01.750 115 12315.60 70.47 55404.50 88888.00 2007-04-25 17:42:01.875 115 12315.62 70.53 55404.50 88888.00 2007-04-25 17:42:02.000 115 12315.58 70.50 55404.45 88888.00 2007-04-25 17:42:02.125 115 12315.67 70.50 55404.45 88888.00 2007-04-25 17:42:02.250 115 12315.67 70.42 55404.45 88888.00 2007-04-25 17:42:02.375 115 12315.70 70.45 55404.45 88888.00 2007-04-25 17:42:02.500 115 12315.73 70.53 55404.47 88888.00 2007-04-25 17:42:02.625 115 12315.75 70.53 55404.45 88888.00 2007-04-25 17:42:02.750 115 12315.67 70.50 55404.45 88888.00 2007-04-25 17:42:02.875 115 12315.65 70.47 55404.45 88888.00 2007-04-25 17:42:03.000 115 12315.62 70.53 55404.43 88888.00 2007-04-25 17:42:03.125 115 12315.65 70.53 55404.45 88888.00 2007-04-25 17:42:03.250 115 12315.60 70.53 55404.47 88888.00 2007-04-25 17:42:03.375 115 12315.73 70.60 55404.50 88888.00 2007-04-25 17:42:03.500 115 12315.73 70.55 55404.47 88888.00 2007-04-25 17:42:03.625 115 12315.65 70.53 55404.45 88888.00 2007-04-25 17:42:03.750 115 12315.62 70.55 55404.45 88888.00 2007-04-25 17:42:03.875 115 12315.58 70.53 55404.47 88888.00 2007-04-25 17:42:04.000 115 12315.55 70.50 55404.43 88888.00 2007-04-25 17:42:04.125 115 12315.60 70.53 55404.43 88888.00 2007-04-25 17:42:04.250 115 12315.55 70.53 55404.45 88888.00 2007-04-25 17:42:04.375 115 12315.55 70.53 55404.47 88888.00 2007-04-25 17:42:04.500 115 12315.58 70.60 55404.47 88888.00 2007-04-25 17:42:04.625 115 12315.55 70.60 55404.47 88888.00 2007-04-25 17:42:04.750 115 12315.52 70.62 55404.50 88888.00 2007-04-25 17:42:04.875 115 12315.48 70.58 55404.47 88888.00 2007-04-25 17:42:05.000 115 12315.48 70.60 55404.43 88888.00 2007-04-25 17:42:05.125 115 12315.52 70.62 55404.43 88888.00 2007-04-25 17:42:05.250 115 12315.48 70.60 55404.45 88888.00 2007-04-25 17:42:05.375 115 12315.55 70.65 55404.45 88888.00 2007-04-25 17:42:05.500 115 12315.58 70.65 55404.47 88888.00 2007-04-25 17:42:05.625 115 12315.52 70.62 55404.47 88888.00 2007-04-25 17:42:05.750 115 12315.52 70.62 55404.47 88888.00 2007-04-25 17:42:05.875 115 12315.50 70.65 55404.50 88888.00 2007-04-25 17:42:06.000 115 12315.50 70.67 55404.50 88888.00 2007-04-25 17:42:06.125 115 12315.48 70.67 55404.53 88888.00 2007-04-25 17:42:06.250 115 12315.52 70.70 55404.50 88888.00 2007-04-25 17:42:06.375 115 12315.55 70.62 55404.47 88888.00 2007-04-25 17:42:06.500 115 12315.62 70.60 55404.50 88888.00 2007-04-25 17:42:06.625 115 12315.60 70.62 55404.50 88888.00 2007-04-25 17:42:06.750 115 12315.58 70.67 55404.50 88888.00 2007-04-25 17:42:06.875 115 12315.52 70.70 55404.50 88888.00 2007-04-25 17:42:07.000 115 12315.50 70.65 55404.45 88888.00 2007-04-25 17:42:07.125 115 12315.58 70.70 55404.47 88888.00 2007-04-25 17:42:07.250 115 12315.52 70.67 55404.47 88888.00 2007-04-25 17:42:07.375 115 12315.45 70.70 55404.47 88888.00 2007-04-25 17:42:07.500 115 12315.45 70.70 55404.45 88888.00 2007-04-25 17:42:07.625 115 12315.48 70.60 55404.45 88888.00 2007-04-25 17:42:07.750 115 12315.50 70.60 55404.50 88888.00 2007-04-25 17:42:07.875 115 12315.42 70.60 55404.50 88888.00 2007-04-25 17:42:08.000 115 12315.38 70.60 55404.47 88888.00 2007-04-25 17:42:08.125 115 12315.45 70.60 55404.50 88888.00 2007-04-25 17:42:08.250 115 12315.50 70.65 55404.53 88888.00 2007-04-25 17:42:08.375 115 12315.52 70.67 55404.55 88888.00 2007-04-25 17:42:08.500 115 12315.52 70.67 55404.55 88888.00 2007-04-25 17:42:08.625 115 12315.52 70.62 55404.53 88888.00 2007-04-25 17:42:08.750 115 12315.50 70.58 55404.47 88888.00 2007-04-25 17:42:08.875 115 12315.45 70.58 55404.47 88888.00 2007-04-25 17:42:09.000 115 12315.52 70.62 55404.50 88888.00 2007-04-25 17:42:09.125 115 12315.55 70.65 55404.53 88888.00 2007-04-25 17:42:09.250 115 12315.55 70.70 55404.53 88888.00 2007-04-25 17:42:09.375 115 12315.52 70.70 55404.50 88888.00 2007-04-25 17:42:09.500 115 12315.48 70.67 55404.47 88888.00 2007-04-25 17:42:09.625 115 12315.45 70.65 55404.50 88888.00 2007-04-25 17:42:09.750 115 12315.50 70.70 55404.50 88888.00 2007-04-25 17:42:09.875 115 12315.55 70.67 55404.50 88888.00 2007-04-25 17:42:10.000 115 12315.52 70.60 55404.43 88888.00 2007-04-25 17:42:10.125 115 12315.52 70.55 55404.45 88888.00 2007-04-25 17:42:10.250 115 12315.52 70.62 55404.55 88888.00 2007-04-25 17:42:10.375 115 12315.52 70.65 55404.55 88888.00 2007-04-25 17:42:10.500 115 12315.50 70.58 55404.53 88888.00 2007-04-25 17:42:10.625 115 12315.45 70.53 55404.50 88888.00 2007-04-25 17:42:10.750 115 12315.38 70.50 55404.47 88888.00 2007-04-25 17:42:10.875 115 12315.38 70.53 55404.50 88888.00 2007-04-25 17:42:11.000 115 12315.42 70.55 55404.53 88888.00 2007-04-25 17:42:11.125 115 12315.50 70.55 55404.55 88888.00 2007-04-25 17:42:11.250 115 12315.52 70.53 55404.53 88888.00 2007-04-25 17:42:11.375 115 12315.50 70.53 55404.47 88888.00 2007-04-25 17:42:11.500 115 12315.48 70.58 55404.50 88888.00 2007-04-25 17:42:11.625 115 12315.48 70.55 55404.50 88888.00 2007-04-25 17:42:11.750 115 12315.48 70.50 55404.50 88888.00 2007-04-25 17:42:11.875 115 12315.48 70.50 55404.47 88888.00 2007-04-25 17:42:12.000 115 12315.42 70.47 55404.45 88888.00 2007-04-25 17:42:12.125 115 12315.38 70.53 55404.50 88888.00 2007-04-25 17:42:12.250 115 12315.40 70.58 55404.53 88888.00 2007-04-25 17:42:12.375 115 12315.45 70.53 55404.53 88888.00 2007-04-25 17:42:12.500 115 12315.48 70.58 55404.53 88888.00 2007-04-25 17:42:12.625 115 12315.48 70.55 55404.53 88888.00 2007-04-25 17:42:12.750 115 12315.40 70.53 55404.55 88888.00 2007-04-25 17:42:12.875 115 12315.38 70.53 55404.50 88888.00 2007-04-25 17:42:13.000 115 12315.40 70.53 55404.47 88888.00 2007-04-25 17:42:13.125 115 12315.45 70.47 55404.50 88888.00 2007-04-25 17:42:13.250 115 12315.48 70.45 55404.50 88888.00 2007-04-25 17:42:13.375 115 12315.58 70.47 55404.50 88888.00 2007-04-25 17:42:13.500 115 12315.55 70.50 55404.57 88888.00 2007-04-25 17:42:13.625 115 12315.42 70.47 55404.50 88888.00 2007-04-25 17:42:13.750 115 12315.45 70.45 55404.50 88888.00 2007-04-25 17:42:13.875 115 12315.48 70.47 55404.53 88888.00 2007-04-25 17:42:14.000 115 12315.45 70.47 55404.53 88888.00 2007-04-25 17:42:14.125 115 12315.45 70.47 55404.53 88888.00 2007-04-25 17:42:14.250 115 12315.40 70.47 55404.53 88888.00 2007-04-25 17:42:14.375 115 12315.38 70.47 55404.53 88888.00 2007-04-25 17:42:14.500 115 12315.42 70.47 55404.53 88888.00 2007-04-25 17:42:14.625 115 12315.38 70.45 55404.53 88888.00 2007-04-25 17:42:14.750 115 12315.40 70.45 55404.55 88888.00 2007-04-25 17:42:14.875 115 12315.45 70.42 55404.53 88888.00 2007-04-25 17:42:15.000 115 12315.50 70.38 55404.50 88888.00 2007-04-25 17:42:15.125 115 12315.52 70.38 55404.50 88888.00 2007-04-25 17:42:15.250 115 12315.42 70.33 55404.50 88888.00 2007-04-25 17:42:15.375 115 12315.48 70.40 55404.53 88888.00 2007-04-25 17:42:15.500 115 12315.45 70.42 55404.47 88888.00 2007-04-25 17:42:15.625 115 12315.45 70.40 55404.50 88888.00 2007-04-25 17:42:15.750 115 12315.48 70.40 55404.53 88888.00 2007-04-25 17:42:15.875 115 12315.42 70.40 55404.53 88888.00 2007-04-25 17:42:16.000 115 12315.38 70.35 55404.53 88888.00 2007-04-25 17:42:16.125 115 12315.42 70.38 55404.55 88888.00 2007-04-25 17:42:16.250 115 12315.45 70.40 55404.55 88888.00 2007-04-25 17:42:16.375 115 12315.38 70.35 55404.53 88888.00 2007-04-25 17:42:16.500 115 12315.38 70.28 55404.47 88888.00 2007-04-25 17:42:16.625 115 12315.42 70.35 55404.53 88888.00 2007-04-25 17:42:16.750 115 12315.48 70.35 55404.50 88888.00 2007-04-25 17:42:16.875 115 12315.42 70.38 55404.55 88888.00 2007-04-25 17:42:17.000 115 12315.38 70.38 55404.55 88888.00 2007-04-25 17:42:17.125 115 12315.33 70.33 55404.53 88888.00 2007-04-25 17:42:17.250 115 12315.33 70.25 55404.50 88888.00 2007-04-25 17:42:17.375 115 12315.33 70.33 55404.53 88888.00 2007-04-25 17:42:17.500 115 12315.33 70.35 55404.57 88888.00 2007-04-25 17:42:17.625 115 12315.30 70.35 55404.60 88888.00 2007-04-25 17:42:17.750 115 12315.27 70.38 55404.57 88888.00 2007-04-25 17:42:17.875 115 12315.35 70.35 55404.57 88888.00 2007-04-25 17:42:18.000 115 12315.33 70.30 55404.55 88888.00 2007-04-25 17:42:18.125 115 12315.35 70.30 55404.57 88888.00 2007-04-25 17:42:18.250 115 12315.33 70.28 55404.53 88888.00 2007-04-25 17:42:18.375 115 12315.30 70.28 55404.50 88888.00 2007-04-25 17:42:18.500 115 12315.27 70.28 55404.53 88888.00 2007-04-25 17:42:18.625 115 12315.33 70.30 55404.53 88888.00 2007-04-25 17:42:18.750 115 12315.35 70.33 55404.50 88888.00 2007-04-25 17:42:18.875 115 12315.30 70.28 55404.47 88888.00 2007-04-25 17:42:19.000 115 12315.30 70.28 55404.47 88888.00 2007-04-25 17:42:19.125 115 12315.33 70.35 55404.55 88888.00 2007-04-25 17:42:19.250 115 12315.30 70.33 55404.55 88888.00 2007-04-25 17:42:19.375 115 12315.30 70.28 55404.57 88888.00 2007-04-25 17:42:19.500 115 12315.27 70.30 55404.53 88888.00 2007-04-25 17:42:19.625 115 12315.25 70.33 55404.50 88888.00 2007-04-25 17:42:19.750 115 12315.25 70.30 55404.50 88888.00 2007-04-25 17:42:19.875 115 12315.23 70.28 55404.53 88888.00 2007-04-25 17:42:20.000 115 12315.27 70.35 55404.50 88888.00 2007-04-25 17:42:20.125 115 12315.30 70.38 55404.55 88888.00 2007-04-25 17:42:20.250 115 12315.23 70.35 55404.53 88888.00 2007-04-25 17:42:20.375 115 12315.10 70.30 55404.47 88888.00 2007-04-25 17:42:20.500 115 12315.17 70.33 55404.53 88888.00 2007-04-25 17:42:20.625 115 12315.30 70.25 55404.53 88888.00 2007-04-25 17:42:20.750 115 12315.23 70.20 55404.50 88888.00 2007-04-25 17:42:20.875 115 12315.20 70.25 55404.50 88888.00 2007-04-25 17:42:21.000 115 12315.17 70.30 55404.53 88888.00 2007-04-25 17:42:21.125 115 12315.15 70.30 55404.53 88888.00 2007-04-25 17:42:21.250 115 12315.12 70.28 55404.53 88888.00 2007-04-25 17:42:21.375 115 12315.15 70.28 55404.53 88888.00 2007-04-25 17:42:21.500 115 12315.17 70.28 55404.53 88888.00 2007-04-25 17:42:21.625 115 12315.15 70.28 55404.47 88888.00 2007-04-25 17:42:21.750 115 12315.17 70.22 55404.50 88888.00 2007-04-25 17:42:21.875 115 12315.25 70.20 55404.47 88888.00 2007-04-25 17:42:22.000 115 12315.25 70.20 55404.47 88888.00 2007-04-25 17:42:22.125 115 12315.17 70.22 55404.50 88888.00 2007-04-25 17:42:22.250 115 12315.10 70.22 55404.55 88888.00 2007-04-25 17:42:22.375 115 12315.08 70.25 55404.55 88888.00 2007-04-25 17:42:22.500 115 12315.08 70.25 55404.53 88888.00 2007-04-25 17:42:22.625 115 12315.02 70.17 55404.50 88888.00 2007-04-25 17:42:22.750 115 12315.08 70.22 55404.57 88888.00 2007-04-25 17:42:22.875 115 12315.08 70.22 55404.57 88888.00 2007-04-25 17:42:23.000 115 12315.17 70.17 55404.50 88888.00 2007-04-25 17:42:23.125 115 12315.25 70.17 55404.53 88888.00 2007-04-25 17:42:23.250 115 12315.17 70.17 55404.55 88888.00 2007-04-25 17:42:23.375 115 12315.00 70.17 55404.50 88888.00 2007-04-25 17:42:23.500 115 12315.05 70.17 55404.53 88888.00 2007-04-25 17:42:23.625 115 12315.17 70.25 55404.53 88888.00 2007-04-25 17:42:23.750 115 12315.15 70.25 55404.53 88888.00 2007-04-25 17:42:23.875 115 12315.15 70.25 55404.53 88888.00 2007-04-25 17:42:24.000 115 12315.15 70.22 55404.50 88888.00 2007-04-25 17:42:24.125 115 12315.05 70.17 55404.50 88888.00 2007-04-25 17:42:24.250 115 12315.05 70.17 55404.53 88888.00 2007-04-25 17:42:24.375 115 12315.10 70.20 55404.50 88888.00 2007-04-25 17:42:24.500 115 12315.12 70.20 55404.50 88888.00 2007-04-25 17:42:24.625 115 12315.12 70.20 55404.53 88888.00 2007-04-25 17:42:24.750 115 12315.10 70.22 55404.53 88888.00 2007-04-25 17:42:24.875 115 12315.05 70.17 55404.50 88888.00 2007-04-25 17:42:25.000 115 12315.05 70.05 55404.45 88888.00 2007-04-25 17:42:25.125 115 12315.08 70.17 55404.55 88888.00 2007-04-25 17:42:25.250 115 12315.05 70.25 55404.57 88888.00 2007-04-25 17:42:25.375 115 12315.17 70.20 55404.60 88888.00 2007-04-25 17:42:25.500 115 12315.17 70.12 55404.55 88888.00 2007-04-25 17:42:25.625 115 12315.12 70.20 55404.55 88888.00 2007-04-25 17:42:25.750 115 12315.10 70.25 55404.57 88888.00 2007-04-25 17:42:25.875 115 12315.02 70.15 55404.53 88888.00 2007-04-25 17:42:26.000 115 12314.95 70.10 55404.53 88888.00 2007-04-25 17:42:26.125 115 12314.92 70.05 55404.50 88888.00 2007-04-25 17:42:26.250 115 12315.02 70.10 55404.55 88888.00 2007-04-25 17:42:26.375 115 12315.02 70.17 55404.57 88888.00 2007-04-25 17:42:26.500 115 12314.98 70.17 55404.55 88888.00 2007-04-25 17:42:26.625 115 12315.05 70.17 55404.55 88888.00 2007-04-25 17:42:26.750 115 12315.10 70.22 55404.60 88888.00 2007-04-25 17:42:26.875 115 12315.02 70.22 55404.57 88888.00 2007-04-25 17:42:27.000 115 12314.98 70.12 55404.50 88888.00 2007-04-25 17:42:27.125 115 12314.95 70.10 55404.50 88888.00 2007-04-25 17:42:27.250 115 12314.95 70.12 55404.53 88888.00 2007-04-25 17:42:27.375 115 12314.98 70.12 55404.53 88888.00 2007-04-25 17:42:27.500 115 12314.98 70.17 55404.57 88888.00 2007-04-25 17:42:27.625 115 12314.98 70.15 55404.60 88888.00 2007-04-25 17:42:27.750 115 12314.95 70.17 55404.57 88888.00 2007-04-25 17:42:27.875 115 12314.88 70.15 55404.55 88888.00 2007-04-25 17:42:28.000 115 12314.88 70.15 55404.55 88888.00 2007-04-25 17:42:28.125 115 12314.95 70.20 55404.53 88888.00 2007-04-25 17:42:28.250 115 12314.95 70.12 55404.53 88888.00 2007-04-25 17:42:28.375 115 12314.88 70.15 55404.53 88888.00 2007-04-25 17:42:28.500 115 12314.88 70.15 55404.55 88888.00 2007-04-25 17:42:28.625 115 12314.85 70.12 55404.47 88888.00 2007-04-25 17:42:28.750 115 12314.90 70.10 55404.53 88888.00 2007-04-25 17:42:28.875 115 12314.95 70.17 55404.55 88888.00 2007-04-25 17:42:29.000 115 12314.98 70.15 55404.55 88888.00 2007-04-25 17:42:29.125 115 12314.95 70.15 55404.55 88888.00 2007-04-25 17:42:29.250 115 12314.95 70.12 55404.53 88888.00 2007-04-25 17:42:29.375 115 12314.98 70.15 55404.57 88888.00 2007-04-25 17:42:29.500 115 12314.95 70.22 55404.60 88888.00 2007-04-25 17:42:29.625 115 12314.92 70.20 55404.57 88888.00 2007-04-25 17:42:29.750 115 12315.00 70.17 55404.55 88888.00 2007-04-25 17:42:29.875 115 12315.02 70.15 55404.55 88888.00 2007-04-25 17:42:30.000 115 12314.98 70.15 55404.53 88888.00 2007-04-25 17:42:30.125 115 12314.90 70.15 55404.55 88888.00 2007-04-25 17:42:30.250 115 12314.90 70.17 55404.55 88888.00 2007-04-25 17:42:30.375 115 12314.95 70.17 55404.53 88888.00 2007-04-25 17:42:30.500 115 12314.92 70.15 55404.53 88888.00 2007-04-25 17:42:30.625 115 12314.83 70.15 55404.53 88888.00 2007-04-25 17:42:30.750 115 12314.80 70.20 55404.57 88888.00 2007-04-25 17:42:30.875 115 12314.80 70.22 55404.55 88888.00 2007-04-25 17:42:31.000 115 12314.77 70.20 55404.50 88888.00 2007-04-25 17:42:31.125 115 12314.75 70.12 55404.50 88888.00 2007-04-25 17:42:31.250 115 12314.85 70.15 55404.55 88888.00 2007-04-25 17:42:31.375 115 12314.90 70.20 55404.53 88888.00 2007-04-25 17:42:31.500 115 12314.85 70.22 55404.53 88888.00 2007-04-25 17:42:31.625 115 12314.85 70.25 55404.55 88888.00 2007-04-25 17:42:31.750 115 12314.85 70.28 55404.55 88888.00 2007-04-25 17:42:31.875 115 12314.73 70.22 55404.53 88888.00 2007-04-25 17:42:32.000 115 12314.73 70.20 55404.53 88888.00 2007-04-25 17:42:32.125 115 12314.73 70.25 55404.50 88888.00 2007-04-25 17:42:32.250 115 12314.75 70.22 55404.55 88888.00 2007-04-25 17:42:32.375 115 12314.80 70.22 55404.53 88888.00 2007-04-25 17:42:32.500 115 12314.73 70.20 55404.50 88888.00 2007-04-25 17:42:32.625 115 12314.67 70.22 55404.50 88888.00 2007-04-25 17:42:32.750 115 12314.65 70.22 55404.50 88888.00 2007-04-25 17:42:32.875 115 12314.73 70.25 55404.50 88888.00 2007-04-25 17:42:33.000 115 12314.77 70.28 55404.50 88888.00 2007-04-25 17:42:33.125 115 12314.75 70.22 55404.47 88888.00 2007-04-25 17:42:33.250 115 12314.70 70.20 55404.47 88888.00 2007-04-25 17:42:33.375 115 12314.75 70.22 55404.47 88888.00 2007-04-25 17:42:33.500 115 12314.77 70.25 55404.50 88888.00 2007-04-25 17:42:33.625 115 12314.80 70.28 55404.50 88888.00 2007-04-25 17:42:33.750 115 12314.83 70.33 55404.50 88888.00 2007-04-25 17:42:33.875 115 12314.73 70.28 55404.47 88888.00 2007-04-25 17:42:34.000 115 12314.65 70.20 55404.47 88888.00 2007-04-25 17:42:34.125 115 12314.70 70.30 55404.50 88888.00 2007-04-25 17:42:34.250 115 12314.75 70.28 55404.50 88888.00 2007-04-25 17:42:34.375 115 12314.70 70.33 55404.47 88888.00 2007-04-25 17:42:34.500 115 12314.65 70.35 55404.45 88888.00 2007-04-25 17:42:34.625 115 12314.75 70.33 55404.53 88888.00 2007-04-25 17:42:34.750 115 12314.73 70.33 55404.50 88888.00 2007-04-25 17:42:34.875 115 12314.65 70.33 55404.47 88888.00 2007-04-25 17:42:35.000 115 12314.65 70.33 55404.47 88888.00 2007-04-25 17:42:35.125 115 12314.70 70.33 55404.50 88888.00 2007-04-25 17:42:35.250 115 12314.67 70.28 55404.47 88888.00 2007-04-25 17:42:35.375 115 12314.67 70.33 55404.50 88888.00 2007-04-25 17:42:35.500 115 12314.67 70.35 55404.53 88888.00 2007-04-25 17:42:35.625 115 12314.73 70.33 55404.50 88888.00 2007-04-25 17:42:35.750 115 12314.73 70.33 55404.50 88888.00 2007-04-25 17:42:35.875 115 12314.67 70.38 55404.53 88888.00 2007-04-25 17:42:36.000 115 12314.70 70.45 55404.53 88888.00 2007-04-25 17:42:36.125 115 12314.65 70.40 55404.53 88888.00 2007-04-25 17:42:36.250 115 12314.58 70.47 55404.53 88888.00 2007-04-25 17:42:36.375 115 12314.58 70.42 55404.50 88888.00 2007-04-25 17:42:36.500 115 12314.58 70.45 55404.53 88888.00 2007-04-25 17:42:36.625 115 12314.58 70.50 55404.55 88888.00 2007-04-25 17:42:36.750 115 12314.58 70.45 55404.50 88888.00 2007-04-25 17:42:36.875 115 12314.60 70.42 55404.50 88888.00 2007-04-25 17:42:37.000 115 12314.73 70.45 55404.50 88888.00 2007-04-25 17:42:37.125 115 12314.70 70.50 55404.55 88888.00 2007-04-25 17:42:37.250 115 12314.58 70.47 55404.55 88888.00 2007-04-25 17:42:37.375 115 12314.55 70.50 55404.57 88888.00 2007-04-25 17:42:37.500 115 12314.50 70.42 55404.50 88888.00 2007-04-25 17:42:37.625 115 12314.45 70.40 55404.50 88888.00 2007-04-25 17:42:37.750 115 12314.45 70.38 55404.47 88888.00 2007-04-25 17:42:37.875 115 12314.52 70.40 55404.45 88888.00 2007-04-25 17:42:38.000 115 12314.60 70.42 55404.47 88888.00 2007-04-25 17:42:38.125 115 12314.55 70.42 55404.50 88888.00 2007-04-25 17:42:38.250 115 12314.52 70.55 55404.57 88888.00 2007-04-25 17:42:38.375 115 12314.48 70.53 55404.50 88888.00 2007-04-25 17:42:38.500 115 12314.42 70.53 55404.47 88888.00 2007-04-25 17:42:38.625 115 12314.45 70.55 55404.53 88888.00 2007-04-25 17:42:38.750 115 12314.50 70.53 55404.55 88888.00 2007-04-25 17:42:38.875 115 12314.52 70.50 55404.47 88888.00 2007-04-25 17:42:39.000 115 12314.52 70.50 55404.45 88888.00 2007-04-25 17:42:39.125 115 12314.52 70.50 55404.45 88888.00 2007-04-25 17:42:39.250 115 12314.52 70.50 55404.47 88888.00 2007-04-25 17:42:39.375 115 12314.50 70.53 55404.47 88888.00 2007-04-25 17:42:39.500 115 12314.50 70.55 55404.50 88888.00 2007-04-25 17:42:39.625 115 12314.48 70.55 55404.53 88888.00 2007-04-25 17:42:39.750 115 12314.45 70.60 55404.53 88888.00 2007-04-25 17:42:39.875 115 12314.42 70.62 55404.50 88888.00 2007-04-25 17:42:40.000 115 12314.40 70.60 55404.47 88888.00 2007-04-25 17:42:40.125 115 12314.40 70.55 55404.50 88888.00 2007-04-25 17:42:40.250 115 12314.38 70.60 55404.50 88888.00 2007-04-25 17:42:40.375 115 12314.40 70.65 55404.50 88888.00 2007-04-25 17:42:40.500 115 12314.38 70.62 55404.50 88888.00 2007-04-25 17:42:40.625 115 12314.33 70.55 55404.45 88888.00 2007-04-25 17:42:40.750 115 12314.33 70.55 55404.45 88888.00 2007-04-25 17:42:40.875 115 12314.38 70.58 55404.47 88888.00 2007-04-25 17:42:41.000 115 12314.38 70.60 55404.47 88888.00 2007-04-25 17:42:41.125 115 12314.38 70.65 55404.50 88888.00 2007-04-25 17:42:41.250 115 12314.33 70.62 55404.50 88888.00 2007-04-25 17:42:41.375 115 12314.40 70.58 55404.50 88888.00 2007-04-25 17:42:41.500 115 12314.42 70.67 55404.50 88888.00 2007-04-25 17:42:41.625 115 12314.40 70.67 55404.45 88888.00 2007-04-25 17:42:41.750 115 12314.40 70.67 55404.50 88888.00 2007-04-25 17:42:41.875 115 12314.40 70.67 55404.45 88888.00 2007-04-25 17:42:42.000 115 12314.40 70.70 55404.50 88888.00 2007-04-25 17:42:42.125 115 12314.40 70.72 55404.50 88888.00 2007-04-25 17:42:42.250 115 12314.38 70.65 55404.47 88888.00 2007-04-25 17:42:42.375 115 12314.42 70.70 55404.47 88888.00 2007-04-25 17:42:42.500 115 12314.42 70.70 55404.47 88888.00 2007-04-25 17:42:42.625 115 12314.48 70.78 55404.47 88888.00 2007-04-25 17:42:42.750 115 12314.52 70.83 55404.50 88888.00 2007-04-25 17:42:42.875 115 12314.42 70.75 55404.45 88888.00 2007-04-25 17:42:43.000 115 12314.38 70.75 55404.45 88888.00 2007-04-25 17:42:43.125 115 12314.42 70.83 55404.45 88888.00 2007-04-25 17:42:43.250 115 12314.38 70.80 55404.45 88888.00 2007-04-25 17:42:43.375 115 12314.42 70.88 55404.45 88888.00 2007-04-25 17:42:43.500 115 12314.40 70.90 55404.45 88888.00 2007-04-25 17:42:43.625 115 12314.33 70.85 55404.45 88888.00 2007-04-25 17:42:43.750 115 12314.35 70.80 55404.43 88888.00 2007-04-25 17:42:43.875 115 12314.38 70.78 55404.43 88888.00 2007-04-25 17:42:44.000 115 12314.42 70.83 55404.40 88888.00 2007-04-25 17:42:44.125 115 12314.45 70.88 55404.47 88888.00 2007-04-25 17:42:44.250 115 12314.48 70.92 55404.47 88888.00 2007-04-25 17:42:44.375 115 12314.45 70.90 55404.43 88888.00 2007-04-25 17:42:44.500 115 12314.45 70.85 55404.40 88888.00 2007-04-25 17:42:44.625 115 12314.50 70.88 55404.43 88888.00 2007-04-25 17:42:44.750 115 12314.50 70.90 55404.40 88888.00 2007-04-25 17:42:44.875 115 12314.45 70.88 55404.35 88888.00 2007-04-25 17:42:45.000 115 12314.52 70.90 55404.38 88888.00 2007-04-25 17:42:45.125 115 12314.55 70.90 55404.38 88888.00 2007-04-25 17:42:45.250 115 12314.48 70.90 55404.40 88888.00 2007-04-25 17:42:45.375 115 12314.50 70.97 55404.43 88888.00 2007-04-25 17:42:45.500 115 12314.50 70.97 55404.40 88888.00 2007-04-25 17:42:45.625 115 12314.48 70.88 55404.38 88888.00 2007-04-25 17:42:45.750 115 12314.48 70.85 55404.35 88888.00 2007-04-25 17:42:45.875 115 12314.50 70.92 55404.38 88888.00 2007-04-25 17:42:46.000 115 12314.52 70.97 55404.38 88888.00 2007-04-25 17:42:46.125 115 12314.52 70.97 55404.40 88888.00 2007-04-25 17:42:46.250 115 12314.52 70.92 55404.38 88888.00 2007-04-25 17:42:46.375 115 12314.42 70.92 55404.32 88888.00 2007-04-25 17:42:46.500 115 12314.40 70.92 55404.32 88888.00 2007-04-25 17:42:46.625 115 12314.50 70.97 55404.35 88888.00 2007-04-25 17:42:46.750 115 12314.55 71.00 55404.38 88888.00 2007-04-25 17:42:46.875 115 12314.55 71.00 55404.35 88888.00 2007-04-25 17:42:47.000 115 12314.52 70.97 55404.35 88888.00 2007-04-25 17:42:47.125 115 12314.55 71.03 55404.38 88888.00 2007-04-25 17:42:47.250 115 12314.55 71.03 55404.40 88888.00 2007-04-25 17:42:47.375 115 12314.55 71.03 55404.35 88888.00 2007-04-25 17:42:47.500 115 12314.48 71.00 55404.35 88888.00 2007-04-25 17:42:47.625 115 12314.55 70.97 55404.38 88888.00 2007-04-25 17:42:47.750 115 12314.62 70.97 55404.35 88888.00 2007-04-25 17:42:47.875 115 12314.62 70.95 55404.30 88888.00 2007-04-25 17:42:48.000 115 12314.58 71.00 55404.28 88888.00 2007-04-25 17:42:48.125 115 12314.60 71.03 55404.30 88888.00 2007-04-25 17:42:48.250 115 12314.67 71.05 55404.35 88888.00 2007-04-25 17:42:48.375 115 12314.77 71.03 55404.32 88888.00 2007-04-25 17:42:48.500 115 12314.70 70.95 55404.28 88888.00 2007-04-25 17:42:48.625 115 12314.67 70.95 55404.30 88888.00 2007-04-25 17:42:48.750 115 12314.67 71.05 55404.32 88888.00 2007-04-25 17:42:48.875 115 12314.70 71.03 55404.32 88888.00 2007-04-25 17:42:49.000 115 12314.75 71.03 55404.28 88888.00 2007-04-25 17:42:49.125 115 12314.73 71.03 55404.28 88888.00 2007-04-25 17:42:49.250 115 12314.70 71.00 55404.28 88888.00 2007-04-25 17:42:49.375 115 12314.75 70.97 55404.28 88888.00 2007-04-25 17:42:49.500 115 12314.80 71.00 55404.22 88888.00 2007-04-25 17:42:49.625 115 12314.80 71.08 55404.25 88888.00 2007-04-25 17:42:49.750 115 12314.73 71.08 55404.25 88888.00 2007-04-25 17:42:49.875 115 12314.67 71.00 55404.22 88888.00 2007-04-25 17:42:50.000 115 12314.62 71.00 55404.22 88888.00 2007-04-25 17:42:50.125 115 12314.67 71.00 55404.25 88888.00 2007-04-25 17:42:50.250 115 12314.70 71.03 55404.30 88888.00 2007-04-25 17:42:50.375 115 12314.73 70.97 55404.30 88888.00 2007-04-25 17:42:50.500 115 12314.77 71.00 55404.30 88888.00 2007-04-25 17:42:50.625 115 12314.85 71.03 55404.30 88888.00 2007-04-25 17:42:50.750 115 12314.88 71.03 55404.28 88888.00 2007-04-25 17:42:50.875 115 12314.85 71.00 55404.28 88888.00 2007-04-25 17:42:51.000 115 12314.88 71.00 55404.28 88888.00 2007-04-25 17:42:51.125 115 12314.85 71.05 55404.28 88888.00 2007-04-25 17:42:51.250 115 12314.80 71.05 55404.30 88888.00 2007-04-25 17:42:51.375 115 12314.77 71.00 55404.30 88888.00 2007-04-25 17:42:51.500 115 12314.83 71.00 55404.30 88888.00 2007-04-25 17:42:51.625 115 12314.90 71.00 55404.25 88888.00 2007-04-25 17:42:51.750 115 12314.90 71.03 55404.28 88888.00 2007-04-25 17:42:51.875 115 12314.92 71.00 55404.28 88888.00 2007-04-25 17:42:52.000 115 12314.90 70.97 55404.28 88888.00 2007-04-25 17:42:52.125 115 12314.90 70.92 55404.22 88888.00 2007-04-25 17:42:52.250 115 12314.88 70.92 55404.20 88888.00 2007-04-25 17:42:52.375 115 12314.90 70.92 55404.22 88888.00 2007-04-25 17:42:52.500 115 12314.85 70.92 55404.20 88888.00 2007-04-25 17:42:52.625 115 12314.83 70.90 55404.18 88888.00 2007-04-25 17:42:52.750 115 12314.90 70.95 55404.20 88888.00 2007-04-25 17:42:52.875 115 12315.02 71.00 55404.22 88888.00 2007-04-25 17:42:53.000 115 12315.02 71.03 55404.25 88888.00 2007-04-25 17:42:53.125 115 12314.95 70.92 55404.22 88888.00 2007-04-25 17:42:53.250 115 12314.92 70.92 55404.18 88888.00 2007-04-25 17:42:53.375 115 12314.98 70.92 55404.20 88888.00 2007-04-25 17:42:53.500 115 12314.98 70.88 55404.20 88888.00 2007-04-25 17:42:53.625 115 12314.92 70.90 55404.22 88888.00 2007-04-25 17:42:53.750 115 12314.90 70.92 55404.22 88888.00 2007-04-25 17:42:53.875 115 12314.98 70.95 55404.20 88888.00 2007-04-25 17:42:54.000 115 12315.00 70.90 55404.18 88888.00 2007-04-25 17:42:54.125 115 12314.98 70.83 55404.15 88888.00 2007-04-25 17:42:54.250 115 12314.92 70.78 55404.15 88888.00 2007-04-25 17:42:54.375 115 12314.95 70.85 55404.15 88888.00 2007-04-25 17:42:54.500 115 12314.95 70.92 55404.18 88888.00 2007-04-25 17:42:54.625 115 12315.00 70.95 55404.15 88888.00 2007-04-25 17:42:54.750 115 12315.10 70.92 55404.18 88888.00 2007-04-25 17:42:54.875 115 12315.10 70.90 55404.20 88888.00 2007-04-25 17:42:55.000 115 12315.08 70.83 55404.18 88888.00 2007-04-25 17:42:55.125 115 12315.00 70.83 55404.18 88888.00 2007-04-25 17:42:55.250 115 12314.98 70.83 55404.18 88888.00 2007-04-25 17:42:55.375 115 12315.10 70.88 55404.20 88888.00 2007-04-25 17:42:55.500 115 12315.17 70.92 55404.22 88888.00 2007-04-25 17:42:55.625 115 12315.10 70.92 55404.20 88888.00 2007-04-25 17:42:55.750 115 12315.12 70.90 55404.20 88888.00 2007-04-25 17:42:55.875 115 12315.10 70.88 55404.15 88888.00 2007-04-25 17:42:56.000 115 12315.05 70.78 55404.12 88888.00 2007-04-25 17:42:56.125 115 12315.05 70.72 55404.12 88888.00 2007-04-25 17:42:56.250 115 12315.12 70.75 55404.10 88888.00 2007-04-25 17:42:56.375 115 12315.17 70.78 55404.10 88888.00 2007-04-25 17:42:56.500 115 12315.15 70.85 55404.20 88888.00 2007-04-25 17:42:56.625 115 12315.17 70.88 55404.20 88888.00 2007-04-25 17:42:56.750 115 12315.17 70.83 55404.18 88888.00 2007-04-25 17:42:56.875 115 12315.15 70.78 55404.18 88888.00 2007-04-25 17:42:57.000 115 12315.20 70.80 55404.12 88888.00 2007-04-25 17:42:57.125 115 12315.23 70.78 55404.10 88888.00 2007-04-25 17:42:57.250 115 12315.23 70.78 55404.12 88888.00 2007-04-25 17:42:57.375 115 12315.25 70.80 55404.15 88888.00 2007-04-25 17:42:57.500 115 12315.23 70.70 55404.15 88888.00 2007-04-25 17:42:57.625 115 12315.23 70.70 55404.12 88888.00 2007-04-25 17:42:57.750 115 12315.27 70.75 55404.15 88888.00 2007-04-25 17:42:57.875 115 12315.27 70.72 55404.15 88888.00 2007-04-25 17:42:58.000 115 12315.27 70.72 55404.12 88888.00 2007-04-25 17:42:58.125 115 12315.30 70.67 55404.12 88888.00 2007-04-25 17:42:58.250 115 12315.20 70.60 55404.12 88888.00 2007-04-25 17:42:58.375 115 12315.20 70.60 55404.12 88888.00 2007-04-25 17:42:58.500 115 12315.25 70.58 55404.12 88888.00 2007-04-25 17:42:58.625 115 12315.30 70.62 55404.15 88888.00 2007-04-25 17:42:58.750 115 12315.27 70.65 55404.15 88888.00 2007-04-25 17:42:58.875 115 12315.25 70.58 55404.12 88888.00 2007-04-25 17:42:59.000 115 12315.27 70.58 55404.10 88888.00 2007-04-25 17:42:59.125 115 12315.30 70.62 55404.12 88888.00 2007-04-25 17:42:59.250 115 12315.38 70.60 55404.18 88888.00 2007-04-25 17:42:59.375 115 12315.33 70.55 55404.15 88888.00 2007-04-25 17:42:59.500 115 12315.30 70.55 55404.15 88888.00 2007-04-25 17:42:59.625 115 12315.30 70.55 55404.15 88888.00 2007-04-25 17:42:59.750 115 12315.25 70.53 55404.12 88888.00 2007-04-25 17:42:59.875 115 12315.25 70.50 55404.10 88888.00 2007-04-25 17:43:00.000 115 12315.30 70.50 55404.12 88888.00 2007-04-25 17:43:00.125 115 12315.27 70.50 55404.12 88888.00 2007-04-25 17:43:00.250 115 12315.27 70.53 55404.10 88888.00 2007-04-25 17:43:00.375 115 12315.35 70.53 55404.10 88888.00 2007-04-25 17:43:00.500 115 12315.35 70.47 55404.07 88888.00 2007-04-25 17:43:00.625 115 12315.35 70.47 55404.10 88888.00 2007-04-25 17:43:00.750 115 12315.40 70.47 55404.12 88888.00 2007-04-25 17:43:00.875 115 12315.38 70.45 55404.15 88888.00 2007-04-25 17:43:01.000 115 12315.33 70.42 55404.12 88888.00 2007-04-25 17:43:01.125 115 12315.30 70.45 55404.12 88888.00 2007-04-25 17:43:01.250 115 12315.38 70.42 55404.15 88888.00 2007-04-25 17:43:01.375 115 12315.42 70.45 55404.12 88888.00 2007-04-25 17:43:01.500 115 12315.45 70.42 55404.15 88888.00 2007-04-25 17:43:01.625 115 12315.38 70.35 55404.12 88888.00 2007-04-25 17:43:01.750 115 12315.45 70.38 55404.12 88888.00 2007-04-25 17:43:01.875 115 12315.50 70.40 55404.15 88888.00 2007-04-25 17:43:02.000 115 12315.38 70.35 55404.10 88888.00 2007-04-25 17:43:02.125 115 12315.40 70.33 55404.10 88888.00 2007-04-25 17:43:02.250 115 12315.42 70.33 55404.07 88888.00 2007-04-25 17:43:02.375 115 12315.40 70.30 55404.10 88888.00 2007-04-25 17:43:02.500 115 12315.40 70.38 55404.15 88888.00 2007-04-25 17:43:02.625 115 12315.48 70.40 55404.12 88888.00 2007-04-25 17:43:02.750 115 12315.52 70.35 55404.12 88888.00 2007-04-25 17:43:02.875 115 12315.42 70.30 55404.12 88888.00 2007-04-25 17:43:03.000 115 12315.40 70.28 55404.10 88888.00 2007-04-25 17:43:03.125 115 12315.40 70.28 55404.10 88888.00 2007-04-25 17:43:03.250 115 12315.45 70.28 55404.10 88888.00 2007-04-25 17:43:03.375 115 12315.50 70.30 55404.10 88888.00 2007-04-25 17:43:03.500 115 12315.50 70.28 55404.12 88888.00 2007-04-25 17:43:03.625 115 12315.48 70.28 55404.12 88888.00 2007-04-25 17:43:03.750 115 12315.45 70.28 55404.10 88888.00 2007-04-25 17:43:03.875 115 12315.45 70.22 55404.05 88888.00 2007-04-25 17:43:04.000 115 12315.40 70.15 55404.05 88888.00 2007-04-25 17:43:04.125 115 12315.35 70.15 55404.05 88888.00 2007-04-25 17:43:04.250 115 12315.33 70.15 55404.05 88888.00 2007-04-25 17:43:04.375 115 12315.35 70.10 55404.07 88888.00 2007-04-25 17:43:04.500 115 12315.42 70.17 55404.12 88888.00 2007-04-25 17:43:04.625 115 12315.48 70.20 55404.15 88888.00 2007-04-25 17:43:04.750 115 12315.52 70.22 55404.15 88888.00 2007-04-25 17:43:04.875 115 12315.40 70.15 55404.12 88888.00 2007-04-25 17:43:05.000 115 12315.27 70.15 55404.07 88888.00 2007-04-25 17:43:05.125 115 12315.27 70.10 55404.10 88888.00 2007-04-25 17:43:05.250 115 12315.38 70.12 55404.15 88888.00 2007-04-25 17:43:05.375 115 12315.48 70.15 55404.15 88888.00 2007-04-25 17:43:05.500 115 12315.42 70.17 55404.15 88888.00 2007-04-25 17:43:05.625 115 12315.45 70.15 55404.12 88888.00 2007-04-25 17:43:05.750 115 12315.48 70.12 55404.15 88888.00 2007-04-25 17:43:05.875 115 12315.45 70.08 55404.10 88888.00 2007-04-25 17:43:06.000 115 12315.42 70.08 55404.10 88888.00 2007-04-25 17:43:06.125 115 12315.48 70.05 55404.12 88888.00 2007-04-25 17:43:06.250 115 12315.42 70.05 55404.10 88888.00 2007-04-25 17:43:06.375 115 12315.38 70.05 55404.12 88888.00 2007-04-25 17:43:06.500 115 12315.33 70.03 55404.12 88888.00 2007-04-25 17:43:06.625 115 12315.33 70.10 55404.20 88888.00 2007-04-25 17:43:06.750 115 12315.33 70.12 55404.18 88888.00 2007-04-25 17:43:06.875 115 12315.25 70.05 55404.15 88888.00 2007-04-25 17:43:07.000 115 12315.30 70.05 55404.15 88888.00 2007-04-25 17:43:07.125 115 12315.40 70.08 55404.18 88888.00 2007-04-25 17:43:07.250 115 12315.38 70.08 55404.18 88888.00 2007-04-25 17:43:07.375 115 12315.35 70.05 55404.15 88888.00 2007-04-25 17:43:07.500 115 12315.35 70.08 55404.12 88888.00 2007-04-25 17:43:07.625 115 12315.38 70.10 55404.15 88888.00 2007-04-25 17:43:07.750 115 12315.40 70.05 55404.15 88888.00 2007-04-25 17:43:07.875 115 12315.50 70.08 55404.15 88888.00 2007-04-25 17:43:08.000 115 12315.55 70.08 55404.15 88888.00 2007-04-25 17:43:08.125 115 12315.42 69.97 55404.12 88888.00 2007-04-25 17:43:08.250 115 12315.27 69.90 55404.10 88888.00 2007-04-25 17:43:08.375 115 12315.38 69.95 55404.15 88888.00 2007-04-25 17:43:08.500 115 12315.42 69.97 55404.18 88888.00 2007-04-25 17:43:08.625 115 12315.40 70.03 55404.18 88888.00 2007-04-25 17:43:08.750 115 12315.38 69.95 55404.12 88888.00 2007-04-25 17:43:08.875 115 12315.27 69.92 55404.12 88888.00 2007-04-25 17:43:09.000 115 12315.20 69.97 55404.10 88888.00 2007-04-25 17:43:09.125 115 12315.25 69.97 55404.12 88888.00 2007-04-25 17:43:09.250 115 12315.30 69.95 55404.12 88888.00 2007-04-25 17:43:09.375 115 12315.38 69.97 55404.12 88888.00 2007-04-25 17:43:09.500 115 12315.35 69.95 55404.10 88888.00 2007-04-25 17:43:09.625 115 12315.38 69.95 55404.10 88888.00 2007-04-25 17:43:09.750 115 12315.40 70.00 55404.10 88888.00 2007-04-25 17:43:09.875 115 12315.35 69.97 55404.10 88888.00 2007-04-25 17:43:10.000 115 12315.30 69.95 55404.10 88888.00 2007-04-25 17:43:10.125 115 12315.30 70.00 55404.10 88888.00 2007-04-25 17:43:10.250 115 12315.30 69.90 55404.10 88888.00 2007-04-25 17:43:10.375 115 12315.33 69.85 55404.10 88888.00 2007-04-25 17:43:10.500 115 12315.40 69.83 55404.12 88888.00 2007-04-25 17:43:10.625 115 12315.42 69.80 55404.12 88888.00 2007-04-25 17:43:10.750 115 12315.40 69.88 55404.15 88888.00 2007-04-25 17:43:10.875 115 12315.42 69.92 55404.15 88888.00 2007-04-25 17:43:11.000 115 12315.33 69.90 55404.12 88888.00 2007-04-25 17:43:11.125 115 12315.27 69.88 55404.12 88888.00 2007-04-25 17:43:11.250 115 12315.33 69.92 55404.15 88888.00 2007-04-25 17:43:11.375 115 12315.38 69.97 55404.15 88888.00 2007-04-25 17:43:11.500 115 12315.35 69.95 55404.15 88888.00 2007-04-25 17:43:11.625 115 12315.30 69.85 55404.15 88888.00 2007-04-25 17:43:11.750 115 12315.27 69.83 55404.12 88888.00 2007-04-25 17:43:11.875 115 12315.30 69.90 55404.18 88888.00 2007-04-25 17:43:12.000 115 12315.25 69.85 55404.15 88888.00 2007-04-25 17:43:12.125 115 12315.25 69.85 55404.15 88888.00 2007-04-25 17:43:12.250 115 12315.27 69.85 55404.15 88888.00 2007-04-25 17:43:12.375 115 12315.30 69.88 55404.15 88888.00 2007-04-25 17:43:12.500 115 12315.25 69.88 55404.15 88888.00 2007-04-25 17:43:12.625 115 12315.23 69.88 55404.15 88888.00 2007-04-25 17:43:12.750 115 12315.27 69.92 55404.18 88888.00 2007-04-25 17:43:12.875 115 12315.30 69.88 55404.20 88888.00 2007-04-25 17:43:13.000 115 12315.25 69.85 55404.18 88888.00 2007-04-25 17:43:13.125 115 12315.27 69.83 55404.15 88888.00 2007-04-25 17:43:13.250 115 12315.25 69.85 55404.18 88888.00 2007-04-25 17:43:13.375 115 12315.27 69.97 55404.22 88888.00 2007-04-25 17:43:13.500 115 12315.33 69.95 55404.22 88888.00 2007-04-25 17:43:13.625 115 12315.33 69.88 55404.18 88888.00 2007-04-25 17:43:13.750 115 12315.27 69.85 55404.20 88888.00 2007-04-25 17:43:13.875 115 12315.23 69.85 55404.18 88888.00 2007-04-25 17:43:14.000 115 12315.25 69.88 55404.18 88888.00 2007-04-25 17:43:14.125 115 12315.25 69.88 55404.18 88888.00 2007-04-25 17:43:14.250 115 12315.20 69.85 55404.15 88888.00 2007-04-25 17:43:14.375 115 12315.27 69.90 55404.20 88888.00 2007-04-25 17:43:14.500 115 12315.23 69.90 55404.22 88888.00 2007-04-25 17:43:14.625 115 12315.17 69.88 55404.18 88888.00 2007-04-25 17:43:14.750 115 12315.17 69.90 55404.20 88888.00 2007-04-25 17:43:14.875 115 12315.23 69.80 55404.20 88888.00 2007-04-25 17:43:15.000 115 12315.30 69.85 55404.18 88888.00 2007-04-25 17:43:15.125 115 12315.27 69.92 55404.20 88888.00 2007-04-25 17:43:15.250 115 12315.20 69.90 55404.22 88888.00 2007-04-25 17:43:15.375 115 12315.27 69.90 55404.20 88888.00 2007-04-25 17:43:15.500 115 12315.30 69.95 55404.22 88888.00 2007-04-25 17:43:15.625 115 12315.23 69.92 55404.20 88888.00 2007-04-25 17:43:15.750 115 12315.17 69.88 55404.18 88888.00 2007-04-25 17:43:15.875 115 12315.15 69.85 55404.20 88888.00 2007-04-25 17:43:16.000 115 12315.23 69.90 55404.20 88888.00 2007-04-25 17:43:16.125 115 12315.25 69.88 55404.20 88888.00 2007-04-25 17:43:16.250 115 12315.20 69.80 55404.15 88888.00 2007-04-25 17:43:16.375 115 12315.17 69.78 55404.15 88888.00 2007-04-25 17:43:16.500 115 12315.15 69.80 55404.18 88888.00 2007-04-25 17:43:16.625 115 12315.15 69.90 55404.20 88888.00 2007-04-25 17:43:16.750 115 12315.23 69.95 55404.20 88888.00 2007-04-25 17:43:16.875 115 12315.27 69.92 55404.22 88888.00 2007-04-25 17:43:17.000 115 12315.20 69.85 55404.20 88888.00 2007-04-25 17:43:17.125 115 12315.10 69.85 55404.18 88888.00 2007-04-25 17:43:17.250 115 12315.08 69.88 55404.15 88888.00 2007-04-25 17:43:17.375 115 12315.20 69.92 55404.20 88888.00 2007-04-25 17:43:17.500 115 12315.23 69.95 55404.20 88888.00 2007-04-25 17:43:17.625 115 12315.20 69.95 55404.22 88888.00 2007-04-25 17:43:17.750 115 12315.15 69.95 55404.22 88888.00 2007-04-25 17:43:17.875 115 12315.17 69.95 55404.20 88888.00 2007-04-25 17:43:18.000 115 12315.17 69.92 55404.20 88888.00 2007-04-25 17:43:18.125 115 12315.23 69.92 55404.20 88888.00 2007-04-25 17:43:18.250 115 12315.23 69.95 55404.20 88888.00 2007-04-25 17:43:18.375 115 12315.17 69.97 55404.18 88888.00 2007-04-25 17:43:18.500 115 12315.17 69.97 55404.20 88888.00 2007-04-25 17:43:18.625 115 12315.20 69.97 55404.20 88888.00 2007-04-25 17:43:18.750 115 12315.17 69.92 55404.20 88888.00 2007-04-25 17:43:18.875 115 12315.15 69.92 55404.20 88888.00 2007-04-25 17:43:19.000 115 12315.20 69.92 55404.20 88888.00 2007-04-25 17:43:19.125 115 12315.23 69.92 55404.20 88888.00 2007-04-25 17:43:19.250 115 12315.12 69.95 55404.20 88888.00 2007-04-25 17:43:19.375 115 12315.12 69.97 55404.20 88888.00 2007-04-25 17:43:19.500 115 12315.15 69.90 55404.15 88888.00 2007-04-25 17:43:19.625 115 12315.05 69.90 55404.15 88888.00 2007-04-25 17:43:19.750 115 12315.02 69.97 55404.18 88888.00 2007-04-25 17:43:19.875 115 12315.12 70.00 55404.20 88888.00 2007-04-25 17:43:20.000 115 12315.15 70.03 55404.20 88888.00 2007-04-25 17:43:20.125 115 12315.08 70.00 55404.20 88888.00 2007-04-25 17:43:20.250 115 12315.02 70.05 55404.22 88888.00 2007-04-25 17:43:20.375 115 12315.02 70.05 55404.20 88888.00 2007-04-25 17:43:20.500 115 12315.08 69.97 55404.22 88888.00 2007-04-25 17:43:20.625 115 12315.10 69.97 55404.22 88888.00 2007-04-25 17:43:20.750 115 12315.02 70.00 55404.18 88888.00 2007-04-25 17:43:20.875 115 12315.00 69.97 55404.20 88888.00 2007-04-25 17:43:21.000 115 12315.08 70.03 55404.22 88888.00 2007-04-25 17:43:21.125 115 12315.08 70.10 55404.25 88888.00 2007-04-25 17:43:21.250 115 12315.05 70.08 55404.22 88888.00 2007-04-25 17:43:21.375 115 12315.08 70.08 55404.20 88888.00 2007-04-25 17:43:21.500 115 12314.98 69.97 55404.18 88888.00 2007-04-25 17:43:21.625 115 12314.95 70.03 55404.22 88888.00 2007-04-25 17:43:21.750 115 12315.08 70.05 55404.25 88888.00 2007-04-25 17:43:21.875 115 12315.15 70.10 55404.28 88888.00 2007-04-25 17:43:22.000 115 12315.12 70.10 55404.20 88888.00 2007-04-25 17:43:22.125 115 12315.05 70.08 55404.20 88888.00 2007-04-25 17:43:22.250 115 12314.98 70.12 55404.25 88888.00 2007-04-25 17:43:22.375 115 12315.02 70.15 55404.28 88888.00 2007-04-25 17:43:22.500 115 12315.02 70.12 55404.22 88888.00 2007-04-25 17:43:22.625 115 12315.00 70.10 55404.22 88888.00 2007-04-25 17:43:22.750 115 12314.90 70.10 55404.22 88888.00 2007-04-25 17:43:22.875 115 12314.88 70.12 55404.22 88888.00 2007-04-25 17:43:23.000 115 12314.90 70.12 55404.22 88888.00 2007-04-25 17:43:23.125 115 12314.92 70.17 55404.25 88888.00 2007-04-25 17:43:23.250 115 12314.88 70.15 55404.20 88888.00 2007-04-25 17:43:23.375 115 12314.88 70.12 55404.20 88888.00 2007-04-25 17:43:23.500 115 12314.88 70.12 55404.22 88888.00 2007-04-25 17:43:23.625 115 12314.92 70.15 55404.28 88888.00 2007-04-25 17:43:23.750 115 12314.88 70.12 55404.22 88888.00 2007-04-25 17:43:23.875 115 12314.88 70.15 55404.20 88888.00 2007-04-25 17:43:24.000 115 12314.88 70.12 55404.20 88888.00 2007-04-25 17:43:24.125 115 12314.85 70.17 55404.25 88888.00 2007-04-25 17:43:24.250 115 12314.85 70.22 55404.25 88888.00 2007-04-25 17:43:24.375 115 12314.85 70.22 55404.25 88888.00 2007-04-25 17:43:24.500 115 12314.88 70.20 55404.25 88888.00 2007-04-25 17:43:24.625 115 12314.85 70.17 55404.25 88888.00 2007-04-25 17:43:24.750 115 12314.83 70.20 55404.25 88888.00 2007-04-25 17:43:24.875 115 12314.88 70.28 55404.25 88888.00 2007-04-25 17:43:25.000 115 12314.88 70.22 55404.22 88888.00 2007-04-25 17:43:25.125 115 12314.85 70.22 55404.25 88888.00 2007-04-25 17:43:25.250 115 12314.90 70.30 55404.25 88888.00 2007-04-25 17:43:25.375 115 12314.90 70.33 55404.22 88888.00 2007-04-25 17:43:25.500 115 12314.83 70.20 55404.22 88888.00 2007-04-25 17:43:25.625 115 12314.88 70.20 55404.25 88888.00 2007-04-25 17:43:25.750 115 12314.98 70.20 55404.25 88888.00 2007-04-25 17:43:25.875 115 12314.92 70.22 55404.22 88888.00 2007-04-25 17:43:26.000 115 12314.90 70.20 55404.20 88888.00 2007-04-25 17:43:26.125 115 12314.95 70.25 55404.22 88888.00 2007-04-25 17:43:26.250 115 12314.95 70.25 55404.25 88888.00 2007-04-25 17:43:26.375 115 12314.88 70.25 55404.25 88888.00 2007-04-25 17:43:26.500 115 12314.80 70.20 55404.22 88888.00 2007-04-25 17:43:26.625 115 12314.83 70.22 55404.22 88888.00 2007-04-25 17:43:26.750 115 12314.85 70.20 55404.22 88888.00 2007-04-25 17:43:26.875 115 12314.80 70.20 55404.20 88888.00 2007-04-25 17:43:27.000 115 12314.77 70.28 55404.20 88888.00 2007-04-25 17:43:27.125 115 12314.80 70.38 55404.22 88888.00 2007-04-25 17:43:27.250 115 12314.83 70.25 55404.22 88888.00 2007-04-25 17:43:27.375 115 12314.88 70.25 55404.22 88888.00 2007-04-25 17:43:27.500 115 12314.90 70.30 55404.22 88888.00 2007-04-25 17:43:27.625 115 12314.85 70.35 55404.22 88888.00 2007-04-25 17:43:27.750 115 12314.77 70.28 55404.15 88888.00 2007-04-25 17:43:27.875 115 12314.75 70.30 55404.18 88888.00 2007-04-25 17:43:28.000 115 12314.80 70.33 55404.20 88888.00 2007-04-25 17:43:28.125 115 12314.88 70.33 55404.20 88888.00 2007-04-25 17:43:28.250 115 12314.85 70.25 55404.20 88888.00 2007-04-25 17:43:28.375 115 12314.80 70.33 55404.22 88888.00 2007-04-25 17:43:28.500 115 12314.80 70.38 55404.25 88888.00 2007-04-25 17:43:28.625 115 12314.85 70.30 55404.22 88888.00 2007-04-25 17:43:28.750 115 12314.80 70.30 55404.20 88888.00 2007-04-25 17:43:28.875 115 12314.88 70.35 55404.22 88888.00 2007-04-25 17:43:29.000 115 12314.85 70.35 55404.25 88888.00 2007-04-25 17:43:29.125 115 12314.88 70.35 55404.28 88888.00 2007-04-25 17:43:29.250 115 12314.70 70.28 55404.25 88888.00 2007-04-25 17:43:29.375 115 12314.65 70.28 55404.22 88888.00 2007-04-25 17:43:29.500 115 12314.62 70.33 55404.28 88888.00 2007-04-25 17:43:29.625 115 12314.70 70.38 55404.25 88888.00 2007-04-25 17:43:29.750 115 12314.67 70.38 55404.22 88888.00 2007-04-25 17:43:29.875 115 12314.67 70.33 55404.25 88888.00 2007-04-25 17:43:30.000 115 12314.67 70.33 55404.20 88888.00 2007-04-25 17:43:30.125 115 12314.65 70.38 55404.22 88888.00 2007-04-25 17:43:30.250 115 12314.65 70.42 55404.22 88888.00 2007-04-25 17:43:30.375 115 12314.70 70.42 55404.22 88888.00 2007-04-25 17:43:30.500 115 12314.67 70.40 55404.22 88888.00 2007-04-25 17:43:30.625 115 12314.65 70.40 55404.22 88888.00 2007-04-25 17:43:30.750 115 12314.70 70.40 55404.25 88888.00 2007-04-25 17:43:30.875 115 12314.70 70.38 55404.22 88888.00 2007-04-25 17:43:31.000 115 12314.62 70.35 55404.22 88888.00 2007-04-25 17:43:31.125 115 12314.60 70.42 55404.20 88888.00 2007-04-25 17:43:31.250 115 12314.62 70.42 55404.22 88888.00 2007-04-25 17:43:31.375 115 12314.70 70.42 55404.18 88888.00 2007-04-25 17:43:31.500 115 12314.70 70.42 55404.15 88888.00 2007-04-25 17:43:31.625 115 12314.73 70.45 55404.22 88888.00 2007-04-25 17:43:31.750 115 12314.73 70.47 55404.25 88888.00 2007-04-25 17:43:31.875 115 12314.65 70.45 55404.22 88888.00 2007-04-25 17:43:32.000 115 12314.60 70.38 55404.20 88888.00 2007-04-25 17:43:32.125 115 12314.60 70.33 55404.18 88888.00 2007-04-25 17:43:32.250 115 12314.73 70.33 55404.22 88888.00 2007-04-25 17:43:32.375 115 12314.85 70.33 55404.22 88888.00 2007-04-25 17:43:32.500 115 12314.88 70.38 55404.22 88888.00 2007-04-25 17:43:32.625 115 12314.80 70.38 55404.22 88888.00 2007-04-25 17:43:32.750 115 12314.70 70.35 55404.22 88888.00 2007-04-25 17:43:32.875 115 12314.70 70.38 55404.20 88888.00 2007-04-25 17:43:33.000 115 12314.70 70.40 55404.20 88888.00 2007-04-25 17:43:33.125 115 12314.65 70.38 55404.22 88888.00 2007-04-25 17:43:33.250 115 12314.62 70.40 55404.25 88888.00 2007-04-25 17:43:33.375 115 12314.58 70.38 55404.22 88888.00 2007-04-25 17:43:33.500 115 12314.60 70.40 55404.20 88888.00 2007-04-25 17:43:33.625 115 12314.70 70.40 55404.18 88888.00 2007-04-25 17:43:33.750 115 12314.73 70.45 55404.25 88888.00 2007-04-25 17:43:33.875 115 12314.75 70.40 55404.25 88888.00 2007-04-25 17:43:34.000 115 12314.73 70.38 55404.18 88888.00 2007-04-25 17:43:34.125 115 12314.65 70.35 55404.18 88888.00 2007-04-25 17:43:34.250 115 12314.62 70.40 55404.18 88888.00 2007-04-25 17:43:34.375 115 12314.65 70.42 55404.15 88888.00 2007-04-25 17:43:34.500 115 12314.60 70.45 55404.12 88888.00 2007-04-25 17:43:34.625 115 12314.55 70.42 55404.18 88888.00 2007-04-25 17:43:34.750 115 12314.55 70.42 55404.18 88888.00 2007-04-25 17:43:34.875 115 12314.58 70.40 55404.18 88888.00 2007-04-25 17:43:35.000 115 12314.58 70.42 55404.18 88888.00 2007-04-25 17:43:35.125 115 12314.62 70.47 55404.22 88888.00 2007-04-25 17:43:35.250 115 12314.58 70.38 55404.25 88888.00 2007-04-25 17:43:35.375 115 12314.58 70.40 55404.20 88888.00 2007-04-25 17:43:35.500 115 12314.60 70.40 55404.20 88888.00 2007-04-25 17:43:35.625 115 12314.58 70.42 55404.20 88888.00 2007-04-25 17:43:35.750 115 12314.52 70.45 55404.22 88888.00 2007-04-25 17:43:35.875 115 12314.52 70.42 55404.20 88888.00 2007-04-25 17:43:36.000 115 12314.60 70.42 55404.18 88888.00 2007-04-25 17:43:36.125 115 12314.62 70.47 55404.18 88888.00 2007-04-25 17:43:36.250 115 12314.60 70.42 55404.20 88888.00 2007-04-25 17:43:36.375 115 12314.62 70.38 55404.15 88888.00 2007-04-25 17:43:36.500 115 12314.67 70.35 55404.18 88888.00 2007-04-25 17:43:36.625 115 12314.62 70.40 55404.18 88888.00 2007-04-25 17:43:36.750 115 12314.60 70.40 55404.15 88888.00 2007-04-25 17:43:36.875 115 12314.60 70.40 55404.15 88888.00 2007-04-25 17:43:37.000 115 12314.65 70.45 55404.18 88888.00 2007-04-25 17:43:37.125 115 12314.65 70.38 55404.18 88888.00 2007-04-25 17:43:37.250 115 12314.55 70.35 55404.12 88888.00 2007-04-25 17:43:37.375 115 12314.60 70.45 55404.12 88888.00 2007-04-25 17:43:37.500 115 12314.62 70.45 55404.18 88888.00 2007-04-25 17:43:37.625 115 12314.60 70.42 55404.15 88888.00 2007-04-25 17:43:37.750 115 12314.58 70.40 55404.15 88888.00 2007-04-25 17:43:37.875 115 12314.65 70.38 55404.18 88888.00 2007-04-25 17:43:38.000 115 12314.67 70.42 55404.15 88888.00 2007-04-25 17:43:38.125 115 12314.73 70.40 55404.15 88888.00 2007-04-25 17:43:38.250 115 12314.65 70.38 55404.18 88888.00 2007-04-25 17:43:38.375 115 12314.65 70.40 55404.15 88888.00 2007-04-25 17:43:38.500 115 12314.65 70.38 55404.18 88888.00 2007-04-25 17:43:38.625 115 12314.58 70.40 55404.18 88888.00 2007-04-25 17:43:38.750 115 12314.58 70.40 55404.15 88888.00 2007-04-25 17:43:38.875 115 12314.60 70.40 55404.12 88888.00 2007-04-25 17:43:39.000 115 12314.62 70.40 55404.10 88888.00 2007-04-25 17:43:39.125 115 12314.65 70.38 55404.12 88888.00 2007-04-25 17:43:39.250 115 12314.65 70.40 55404.15 88888.00 2007-04-25 17:43:39.375 115 12314.65 70.45 55404.15 88888.00 2007-04-25 17:43:39.500 115 12314.67 70.40 55404.12 88888.00 2007-04-25 17:43:39.625 115 12314.67 70.38 55404.10 88888.00 2007-04-25 17:43:39.750 115 12314.73 70.42 55404.15 88888.00 2007-04-25 17:43:39.875 115 12314.73 70.45 55404.20 88888.00 2007-04-25 17:43:40.000 115 12314.75 70.38 55404.12 88888.00 2007-04-25 17:43:40.125 115 12314.75 70.38 55404.10 88888.00 2007-04-25 17:43:40.250 115 12314.67 70.35 55404.12 88888.00 2007-04-25 17:43:40.375 115 12314.67 70.38 55404.12 88888.00 2007-04-25 17:43:40.500 115 12314.62 70.38 55404.15 88888.00 2007-04-25 17:43:40.625 115 12314.65 70.35 55404.15 88888.00 2007-04-25 17:43:40.750 115 12314.62 70.33 55404.12 88888.00 2007-04-25 17:43:40.875 115 12314.67 70.33 55404.12 88888.00 2007-04-25 17:43:41.000 115 12314.73 70.38 55404.12 88888.00 2007-04-25 17:43:41.125 115 12314.80 70.42 55404.15 88888.00 2007-04-25 17:43:41.250 115 12314.73 70.42 55404.10 88888.00 2007-04-25 17:43:41.375 115 12314.67 70.38 55404.07 88888.00 2007-04-25 17:43:41.500 115 12314.67 70.40 55404.15 88888.00 2007-04-25 17:43:41.625 115 12314.73 70.42 55404.18 88888.00 2007-04-25 17:43:41.750 115 12314.75 70.45 55404.20 88888.00 2007-04-25 17:43:41.875 115 12314.85 70.47 55404.18 88888.00 2007-04-25 17:43:42.000 115 12314.85 70.42 55404.15 88888.00 2007-04-25 17:43:42.125 115 12314.73 70.40 55404.12 88888.00 2007-04-25 17:43:42.250 115 12314.65 70.40 55404.12 88888.00 2007-04-25 17:43:42.375 115 12314.62 70.38 55404.10 88888.00 2007-04-25 17:43:42.500 115 12314.62 70.35 55404.07 88888.00 2007-04-25 17:43:42.625 115 12314.65 70.40 55404.07 88888.00 2007-04-25 17:43:42.750 115 12314.75 70.45 55404.12 88888.00 2007-04-25 17:43:42.875 115 12314.77 70.50 55404.15 88888.00 2007-04-25 17:43:43.000 115 12314.70 70.47 55404.15 88888.00 2007-04-25 17:43:43.125 115 12314.67 70.42 55404.12 88888.00 2007-04-25 17:43:43.250 115 12314.75 70.42 55404.12 88888.00 2007-04-25 17:43:43.375 115 12314.80 70.40 55404.10 88888.00 2007-04-25 17:43:43.500 115 12314.77 70.40 55404.10 88888.00 2007-04-25 17:43:43.625 115 12314.70 70.45 55404.07 88888.00 2007-04-25 17:43:43.750 115 12314.62 70.40 55404.07 88888.00 2007-04-25 17:43:43.875 115 12314.62 70.40 55404.10 88888.00 2007-04-25 17:43:44.000 115 12314.67 70.42 55404.12 88888.00 2007-04-25 17:43:44.125 115 12314.75 70.40 55404.07 88888.00 2007-04-25 17:43:44.250 115 12314.70 70.42 55404.05 88888.00 2007-04-25 17:43:44.375 115 12314.65 70.45 55404.07 88888.00 2007-04-25 17:43:44.500 115 12314.58 70.42 55404.07 88888.00 2007-04-25 17:43:44.625 115 12314.67 70.42 55404.10 88888.00 2007-04-25 17:43:44.750 115 12314.73 70.47 55404.07 88888.00 2007-04-25 17:43:44.875 115 12314.80 70.47 55404.10 88888.00 2007-04-25 17:43:45.000 115 12314.73 70.45 55404.07 88888.00 2007-04-25 17:43:45.125 115 12314.67 70.40 55404.05 88888.00 2007-04-25 17:43:45.250 115 12314.65 70.38 55404.03 88888.00 2007-04-25 17:43:45.375 115 12314.65 70.42 55404.07 88888.00 2007-04-25 17:43:45.500 115 12314.70 70.45 55404.12 88888.00 2007-04-25 17:43:45.625 115 12314.73 70.42 55404.12 88888.00 2007-04-25 17:43:45.750 115 12314.75 70.47 55404.10 88888.00 2007-04-25 17:43:45.875 115 12314.77 70.47 55404.10 88888.00 2007-04-25 17:43:46.000 115 12314.83 70.45 55404.07 88888.00 2007-04-25 17:43:46.125 115 12314.77 70.40 55404.05 88888.00 2007-04-25 17:43:46.250 115 12314.73 70.45 55404.05 88888.00 2007-04-25 17:43:46.375 115 12314.73 70.45 55404.07 88888.00 2007-04-25 17:43:46.500 115 12314.65 70.40 55404.05 88888.00 2007-04-25 17:43:46.625 115 12314.77 70.35 55404.05 88888.00 2007-04-25 17:43:46.750 115 12314.90 70.38 55404.07 88888.00 2007-04-25 17:43:46.875 115 12314.85 70.38 55404.05 88888.00 2007-04-25 17:43:47.000 115 12314.80 70.38 55404.05 88888.00 2007-04-25 17:43:47.125 115 12314.80 70.42 55404.03 88888.00 2007-04-25 17:43:47.250 115 12314.77 70.47 55404.05 88888.00 2007-04-25 17:43:47.375 115 12314.77 70.53 55404.05 88888.00 2007-04-25 17:43:47.500 115 12314.75 70.55 55404.03 88888.00 2007-04-25 17:43:47.625 115 12314.77 70.55 55404.00 88888.00 2007-04-25 17:43:47.750 115 12314.77 70.47 55404.03 88888.00 2007-04-25 17:43:47.875 115 12314.77 70.47 55404.07 88888.00 2007-04-25 17:43:48.000 115 12314.67 70.47 55404.03 88888.00 2007-04-25 17:43:48.125 115 12314.67 70.47 55404.03 88888.00 2007-04-25 17:43:48.250 115 12314.75 70.50 55404.03 88888.00 2007-04-25 17:43:48.375 115 12314.75 70.50 55403.97 88888.00 2007-04-25 17:43:48.500 115 12314.70 70.47 55404.03 88888.00 2007-04-25 17:43:48.625 115 12314.77 70.53 55404.03 88888.00 2007-04-25 17:43:48.750 115 12314.80 70.50 55404.03 88888.00 2007-04-25 17:43:48.875 115 12314.73 70.47 55404.00 88888.00 2007-04-25 17:43:49.000 115 12314.75 70.55 55404.03 88888.00 2007-04-25 17:43:49.125 115 12314.77 70.58 55404.05 88888.00 2007-04-25 17:43:49.250 115 12314.85 70.53 55404.03 88888.00 2007-04-25 17:43:49.375 115 12314.90 70.47 55403.97 88888.00 2007-04-25 17:43:49.500 115 12314.85 70.50 55404.00 88888.00 2007-04-25 17:43:49.625 115 12314.80 70.55 55404.03 88888.00 2007-04-25 17:43:49.750 115 12314.80 70.58 55404.05 88888.00 2007-04-25 17:43:49.875 115 12314.88 70.62 55404.00 88888.00 2007-04-25 17:43:50.000 115 12314.92 70.62 55403.97 88888.00 2007-04-25 17:43:50.125 115 12314.88 70.60 55403.97 88888.00 2007-04-25 17:43:50.250 115 12314.80 70.55 55403.97 88888.00 2007-04-25 17:43:50.375 115 12314.88 70.55 55403.97 88888.00 2007-04-25 17:43:50.500 115 12314.90 70.55 55403.97 88888.00 2007-04-25 17:43:50.625 115 12314.95 70.55 55403.97 88888.00 2007-04-25 17:43:50.750 115 12314.92 70.55 55403.95 88888.00 2007-04-25 17:43:50.875 115 12315.00 70.55 55403.97 88888.00 2007-04-25 17:43:51.000 115 12315.02 70.58 55403.93 88888.00 2007-04-25 17:43:51.125 115 12314.98 70.55 55403.95 88888.00 2007-04-25 17:43:51.250 115 12314.88 70.58 55403.95 88888.00 2007-04-25 17:43:51.375 115 12314.95 70.60 55403.95 88888.00 2007-04-25 17:43:51.500 115 12315.00 70.58 55403.97 88888.00 2007-04-25 17:43:51.625 115 12314.95 70.55 55403.95 88888.00 2007-04-25 17:43:51.750 115 12314.95 70.50 55403.95 88888.00 2007-04-25 17:43:51.875 115 12315.00 70.58 55403.95 88888.00 2007-04-25 17:43:52.000 115 12315.05 70.60 55403.95 88888.00 2007-04-25 17:43:52.125 115 12315.08 70.62 55403.95 88888.00 2007-04-25 17:43:52.250 115 12315.08 70.65 55403.95 88888.00 2007-04-25 17:43:52.375 115 12315.02 70.62 55403.93 88888.00 2007-04-25 17:43:52.500 115 12314.92 70.58 55403.93 88888.00 2007-04-25 17:43:52.625 115 12315.00 70.58 55403.93 88888.00 2007-04-25 17:43:52.750 115 12315.05 70.60 55403.95 88888.00 2007-04-25 17:43:52.875 115 12315.05 70.65 55403.95 88888.00 2007-04-25 17:43:53.000 115 12315.12 70.70 55403.95 88888.00 2007-04-25 17:43:53.125 115 12315.10 70.70 55403.95 88888.00 2007-04-25 17:43:53.250 115 12315.00 70.72 55403.93 88888.00 2007-04-25 17:43:53.375 115 12314.92 70.65 55403.90 88888.00 2007-04-25 17:43:53.500 115 12314.90 70.65 55403.93 88888.00 2007-04-25 17:43:53.625 115 12314.95 70.67 55403.93 88888.00 2007-04-25 17:43:53.750 115 12314.98 70.72 55403.97 88888.00 2007-04-25 17:43:53.875 115 12315.05 70.75 55403.95 88888.00 2007-04-25 17:43:54.000 115 12315.05 70.72 55403.93 88888.00 2007-04-25 17:43:54.125 115 12314.98 70.67 55403.90 88888.00 2007-04-25 17:43:54.250 115 12314.95 70.60 55403.88 88888.00 2007-04-25 17:43:54.375 115 12315.02 70.65 55403.88 88888.00 2007-04-25 17:43:54.500 115 12315.08 70.67 55403.90 88888.00 2007-04-25 17:43:54.625 115 12315.15 70.70 55403.93 88888.00 2007-04-25 17:43:54.750 115 12315.20 70.75 55403.93 88888.00 2007-04-25 17:43:54.875 115 12315.17 70.80 55403.93 88888.00 2007-04-25 17:43:55.000 115 12315.15 70.72 55403.93 88888.00 2007-04-25 17:43:55.125 115 12315.10 70.67 55403.90 88888.00 2007-04-25 17:43:55.250 115 12315.10 70.67 55403.90 88888.00 2007-04-25 17:43:55.375 115 12315.05 70.70 55403.90 88888.00 2007-04-25 17:43:55.500 115 12315.12 70.72 55403.93 88888.00 2007-04-25 17:43:55.625 115 12315.15 70.78 55403.88 88888.00 2007-04-25 17:43:55.750 115 12315.12 70.78 55403.90 88888.00 2007-04-25 17:43:55.875 115 12315.10 70.78 55403.90 88888.00 2007-04-25 17:43:56.000 115 12315.12 70.75 55403.90 88888.00 2007-04-25 17:43:56.125 115 12315.15 70.70 55403.85 88888.00 2007-04-25 17:43:56.250 115 12315.15 70.72 55403.85 88888.00 2007-04-25 17:43:56.375 115 12315.20 70.75 55403.88 88888.00 2007-04-25 17:43:56.500 115 12315.25 70.78 55403.93 88888.00 2007-04-25 17:43:56.625 115 12315.20 70.75 55403.88 88888.00 2007-04-25 17:43:56.750 115 12315.10 70.75 55403.85 88888.00 2007-04-25 17:43:56.875 115 12315.20 70.83 55403.85 88888.00 2007-04-25 17:43:57.000 115 12315.27 70.80 55403.85 88888.00 2007-04-25 17:43:57.125 115 12315.25 70.80 55403.88 88888.00 2007-04-25 17:43:57.250 115 12315.15 70.78 55403.88 88888.00 2007-04-25 17:43:57.375 115 12315.20 70.78 55403.85 88888.00 2007-04-25 17:43:57.500 115 12315.30 70.83 55403.88 88888.00 2007-04-25 17:43:57.625 115 12315.25 70.80 55403.85 88888.00 2007-04-25 17:43:57.750 115 12315.15 70.75 55403.85 88888.00 2007-04-25 17:43:57.875 115 12315.17 70.80 55403.88 88888.00 2007-04-25 17:43:58.000 115 12315.20 70.80 55403.85 88888.00 2007-04-25 17:43:58.125 115 12315.33 70.90 55403.88 88888.00 2007-04-25 17:43:58.250 115 12315.27 70.88 55403.88 88888.00 2007-04-25 17:43:58.375 115 12315.25 70.83 55403.85 88888.00 2007-04-25 17:43:58.500 115 12315.27 70.80 55403.85 88888.00 2007-04-25 17:43:58.625 115 12315.38 70.85 55403.82 88888.00 2007-04-25 17:43:58.750 115 12315.35 70.83 55403.85 88888.00 2007-04-25 17:43:58.875 115 12315.30 70.85 55403.82 88888.00 2007-04-25 17:43:59.000 115 12315.33 70.92 55403.82 88888.00 2007-04-25 17:43:59.125 115 12315.27 70.92 55403.82 88888.00 2007-04-25 17:43:59.250 115 12315.27 70.90 55403.80 88888.00 2007-04-25 17:43:59.375 115 12315.33 70.92 55403.82 88888.00 2007-04-25 17:43:59.500 115 12315.27 70.95 55403.82 88888.00 2007-04-25 17:43:59.625 115 12315.23 70.95 55403.80 88888.00 2007-04-25 17:43:59.750 115 12315.20 70.88 55403.82 88888.00 2007-04-25 17:43:59.875 115 12315.20 70.88 55403.80 88888.00 2007-04-25 17:44:00.000 115 12315.25 70.92 55403.82 88888.00 2007-04-25 17:44:00.125 115 12315.33 70.97 55403.82 88888.00 2007-04-25 17:44:00.250 115 12315.23 70.95 55403.85 88888.00 2007-04-25 17:44:00.375 115 12315.25 70.92 55403.85 88888.00 2007-04-25 17:44:00.500 115 12315.25 70.92 55403.82 88888.00 2007-04-25 17:44:00.625 115 12315.38 70.97 55403.82 88888.00 2007-04-25 17:44:00.750 115 12315.42 71.00 55403.80 88888.00 2007-04-25 17:44:00.875 115 12315.45 71.05 55403.80 88888.00 2007-04-25 17:44:01.000 115 12315.45 71.05 55403.80 88888.00 2007-04-25 17:44:01.125 115 12315.42 71.03 55403.82 88888.00 2007-04-25 17:44:01.250 115 12315.48 71.05 55403.82 88888.00 2007-04-25 17:44:01.375 115 12315.52 71.08 55403.82 88888.00 2007-04-25 17:44:01.500 115 12315.52 71.08 55403.80 88888.00 2007-04-25 17:44:01.625 115 12315.45 71.03 55403.82 88888.00 2007-04-25 17:44:01.750 115 12315.35 70.97 55403.80 88888.00 2007-04-25 17:44:01.875 115 12315.33 70.95 55403.78 88888.00 2007-04-25 17:44:02.000 115 12315.33 70.95 55403.78 88888.00 2007-04-25 17:44:02.125 115 12315.38 71.00 55403.80 88888.00 2007-04-25 17:44:02.250 115 12315.35 71.08 55403.82 88888.00 2007-04-25 17:44:02.375 115 12315.33 71.12 55403.80 88888.00 2007-04-25 17:44:02.500 115 12315.40 71.10 55403.80 88888.00 2007-04-25 17:44:02.625 115 12315.48 71.08 55403.80 88888.00 2007-04-25 17:44:02.750 115 12315.52 71.10 55403.85 88888.00 2007-04-25 17:44:02.875 115 12315.50 71.08 55403.85 88888.00 2007-04-25 17:44:03.000 115 12315.42 71.05 55403.82 88888.00 2007-04-25 17:44:03.125 115 12315.33 71.05 55403.80 88888.00 2007-04-25 17:44:03.250 115 12315.33 71.10 55403.82 88888.00 2007-04-25 17:44:03.375 115 12315.42 71.12 55403.85 88888.00 2007-04-25 17:44:03.500 115 12315.40 71.12 55403.85 88888.00 2007-04-25 17:44:03.625 115 12315.35 71.12 55403.85 88888.00 2007-04-25 17:44:03.750 115 12315.35 71.12 55403.85 88888.00 2007-04-25 17:44:03.875 115 12315.35 71.12 55403.88 88888.00 2007-04-25 17:44:04.000 115 12315.30 71.12 55403.82 88888.00 2007-04-25 17:44:04.125 115 12315.38 71.10 55403.80 88888.00 2007-04-25 17:44:04.250 115 12315.40 71.10 55403.80 88888.00 2007-04-25 17:44:04.375 115 12315.42 71.12 55403.80 88888.00 2007-04-25 17:44:04.500 115 12315.40 71.12 55403.82 88888.00 2007-04-25 17:44:04.625 115 12315.38 71.12 55403.82 88888.00 2007-04-25 17:44:04.750 115 12315.42 71.15 55403.85 88888.00 2007-04-25 17:44:04.875 115 12315.52 71.15 55403.88 88888.00 2007-04-25 17:44:05.000 115 12315.45 71.08 55403.82 88888.00 2007-04-25 17:44:05.125 115 12315.38 71.10 55403.82 88888.00 2007-04-25 17:44:05.250 115 12315.33 71.12 55403.80 88888.00 2007-04-25 17:44:05.375 115 12315.30 71.12 55403.78 88888.00 2007-04-25 17:44:05.500 115 12315.35 71.10 55403.82 88888.00 2007-04-25 17:44:05.625 115 12315.42 71.10 55403.82 88888.00 2007-04-25 17:44:05.750 115 12315.52 71.12 55403.82 88888.00 2007-04-25 17:44:05.875 115 12315.58 71.15 55403.85 88888.00 2007-04-25 17:44:06.000 115 12315.55 71.17 55403.82 88888.00 2007-04-25 17:44:06.125 115 12315.48 71.15 55403.88 88888.00 2007-04-25 17:44:06.250 115 12315.42 71.08 55403.85 88888.00 2007-04-25 17:44:06.375 115 12315.48 71.10 55403.85 88888.00 2007-04-25 17:44:06.500 115 12315.48 71.12 55403.85 88888.00 2007-04-25 17:44:06.625 115 12315.52 71.08 55403.82 88888.00 2007-04-25 17:44:06.750 115 12315.55 71.10 55403.85 88888.00 2007-04-25 17:44:06.875 115 12315.55 71.10 55403.82 88888.00 2007-04-25 17:44:07.000 115 12315.48 71.08 55403.82 88888.00 2007-04-25 17:44:07.125 115 12315.45 71.10 55403.85 88888.00 2007-04-25 17:44:07.250 115 12315.48 71.08 55403.85 88888.00 2007-04-25 17:44:07.375 115 12315.50 71.08 55403.82 88888.00 2007-04-25 17:44:07.500 115 12315.52 71.08 55403.82 88888.00 2007-04-25 17:44:07.625 115 12315.55 71.08 55403.88 88888.00 2007-04-25 17:44:07.750 115 12315.48 71.05 55403.85 88888.00 2007-04-25 17:44:07.875 115 12315.42 71.05 55403.82 88888.00 2007-04-25 17:44:08.000 115 12315.45 71.05 55403.82 88888.00 2007-04-25 17:44:08.125 115 12315.48 71.05 55403.85 88888.00 2007-04-25 17:44:08.250 115 12315.42 71.05 55403.88 88888.00 2007-04-25 17:44:08.375 115 12315.38 71.05 55403.88 88888.00 2007-04-25 17:44:08.500 115 12315.45 71.12 55403.90 88888.00 2007-04-25 17:44:08.625 115 12315.58 71.12 55403.88 88888.00 2007-04-25 17:44:08.750 115 12315.52 71.05 55403.88 88888.00 2007-04-25 17:44:08.875 115 12315.42 70.97 55403.85 88888.00 2007-04-25 17:44:09.000 115 12315.33 71.00 55403.85 88888.00 2007-04-25 17:44:09.125 115 12315.38 71.03 55403.90 88888.00 2007-04-25 17:44:09.250 115 12315.42 71.05 55403.88 88888.00 2007-04-25 17:44:09.375 115 12315.48 71.03 55403.85 88888.00 2007-04-25 17:44:09.500 115 12315.38 70.97 55403.85 88888.00 2007-04-25 17:44:09.625 115 12315.38 71.00 55403.85 88888.00 2007-04-25 17:44:09.750 115 12315.38 71.03 55403.90 88888.00 2007-04-25 17:44:09.875 115 12315.42 71.00 55403.88 88888.00 2007-04-25 17:44:10.000 115 12315.45 71.00 55403.88 88888.00 2007-04-25 17:44:10.125 115 12315.35 71.00 55403.90 88888.00 2007-04-25 17:44:10.250 115 12315.30 71.00 55403.90 88888.00 2007-04-25 17:44:10.375 115 12315.30 70.97 55403.90 88888.00 2007-04-25 17:44:10.500 115 12315.35 70.92 55403.90 88888.00 2007-04-25 17:44:10.625 115 12315.38 70.92 55403.90 88888.00 2007-04-25 17:44:10.750 115 12315.35 70.92 55403.88 88888.00 2007-04-25 17:44:10.875 115 12315.42 70.97 55403.90 88888.00 2007-04-25 17:44:11.000 115 12315.50 71.08 55403.93 88888.00 2007-04-25 17:44:11.125 115 12315.42 71.08 55403.95 88888.00 2007-04-25 17:44:11.250 115 12315.27 70.90 55403.93 88888.00 2007-04-25 17:44:11.375 115 12315.25 70.90 55403.90 88888.00 2007-04-25 17:44:11.500 115 12315.30 71.00 55403.93 88888.00 2007-04-25 17:44:11.625 115 12315.40 71.00 55403.95 88888.00 2007-04-25 17:44:11.750 115 12315.35 71.00 55403.95 88888.00 2007-04-25 17:44:11.875 115 12315.33 70.92 55403.93 88888.00 2007-04-25 17:44:12.000 115 12315.33 70.85 55403.93 88888.00 2007-04-25 17:44:12.125 115 12315.35 70.90 55403.90 88888.00 2007-04-25 17:44:12.250 115 12315.33 70.90 55403.93 88888.00 2007-04-25 17:44:12.375 115 12315.33 70.85 55403.95 88888.00 2007-04-25 17:44:12.500 115 12315.30 70.88 55403.95 88888.00 2007-04-25 17:44:12.625 115 12315.27 70.90 55403.95 88888.00 2007-04-25 17:44:12.750 115 12315.27 70.95 55403.97 88888.00 2007-04-25 17:44:12.875 115 12315.30 70.90 55403.97 88888.00 2007-04-25 17:44:13.000 115 12315.33 70.83 55403.93 88888.00 2007-04-25 17:44:13.125 115 12315.30 70.83 55403.95 88888.00 2007-04-25 17:44:13.250 115 12315.27 70.78 55403.95 88888.00 2007-04-25 17:44:13.375 115 12315.23 70.75 55403.93 88888.00 2007-04-25 17:44:13.500 115 12315.23 70.78 55403.95 88888.00 2007-04-25 17:44:13.625 115 12315.27 70.80 55403.95 88888.00 2007-04-25 17:44:13.750 115 12315.27 70.78 55403.97 88888.00 2007-04-25 17:44:13.875 115 12315.30 70.83 55403.97 88888.00 2007-04-25 17:44:14.000 115 12315.30 70.80 55403.95 88888.00 2007-04-25 17:44:14.125 115 12315.33 70.75 55403.95 88888.00 2007-04-25 17:44:14.250 115 12315.33 70.75 55404.00 88888.00 2007-04-25 17:44:14.375 115 12315.38 70.80 55404.00 88888.00 2007-04-25 17:44:14.500 115 12315.30 70.80 55404.03 88888.00 2007-04-25 17:44:14.625 115 12315.30 70.72 55404.00 88888.00 2007-04-25 17:44:14.750 115 12315.25 70.72 55403.97 88888.00 2007-04-25 17:44:14.875 115 12315.17 70.72 55404.00 88888.00 2007-04-25 17:44:15.000 115 12315.15 70.75 55403.97 88888.00 2007-04-25 17:44:15.125 115 12315.25 70.78 55404.00 88888.00 2007-04-25 17:44:15.250 115 12315.25 70.75 55404.03 88888.00 2007-04-25 17:44:15.375 115 12315.20 70.70 55404.00 88888.00 2007-04-25 17:44:15.500 115 12315.20 70.62 55404.00 88888.00 2007-04-25 17:44:15.625 115 12315.27 70.62 55403.97 88888.00 2007-04-25 17:44:15.750 115 12315.48 70.58 55404.03 88888.00 2007-04-25 17:44:15.875 115 12315.45 70.58 55404.03 88888.00 2007-04-25 17:44:16.000 115 12315.40 70.58 55404.00 88888.00 2007-04-25 17:44:16.125 115 12315.33 70.58 55404.03 88888.00 2007-04-25 17:44:16.250 115 12315.33 70.50 55404.00 88888.00 2007-04-25 17:44:16.375 115 12315.40 70.53 55404.00 88888.00 2007-04-25 17:44:16.500 115 12315.45 70.58 55404.03 88888.00 2007-04-25 17:44:16.625 115 12315.40 70.62 55404.05 88888.00 2007-04-25 17:44:16.750 115 12315.33 70.55 55404.03 88888.00 2007-04-25 17:44:16.875 115 12315.20 70.58 55404.03 88888.00 2007-04-25 17:44:17.000 115 12315.17 70.53 55404.03 88888.00 2007-04-25 17:44:17.125 115 12315.20 70.55 55404.05 88888.00 2007-04-25 17:44:17.250 115 12315.20 70.58 55404.05 88888.00 2007-04-25 17:44:17.375 115 12315.23 70.60 55404.05 88888.00 2007-04-25 17:44:17.500 115 12315.20 70.58 55404.05 88888.00 2007-04-25 17:44:17.625 115 12315.15 70.55 55404.03 88888.00 2007-04-25 17:44:17.750 115 12315.23 70.58 55404.07 88888.00 2007-04-25 17:44:17.875 115 12315.25 70.62 55404.07 88888.00 2007-04-25 17:44:18.000 115 12315.12 70.50 55404.05 88888.00 2007-04-25 17:44:18.125 115 12315.08 70.45 55404.07 88888.00 2007-04-25 17:44:18.250 115 12315.12 70.45 55404.12 88888.00 2007-04-25 17:44:18.375 115 12315.15 70.47 55404.07 88888.00 2007-04-25 17:44:18.500 115 12315.10 70.40 55404.05 88888.00 2007-04-25 17:44:18.625 115 12315.02 70.45 55404.10 88888.00 2007-04-25 17:44:18.750 115 12315.05 70.50 55404.07 88888.00 2007-04-25 17:44:18.875 115 12315.17 70.47 55404.15 88888.00 2007-04-25 17:44:19.000 115 12315.12 70.42 55404.10 88888.00 2007-04-25 17:44:19.125 115 12315.02 70.40 55404.10 88888.00 2007-04-25 17:44:19.250 115 12315.08 70.42 55404.12 88888.00 2007-04-25 17:44:19.375 115 12315.12 70.45 55404.12 88888.00 2007-04-25 17:44:19.500 115 12315.17 70.45 55404.12 88888.00 2007-04-25 17:44:19.625 115 12315.12 70.40 55404.10 88888.00 2007-04-25 17:44:19.750 115 12315.08 70.38 55404.10 88888.00 2007-04-25 17:44:19.875 115 12315.08 70.40 55404.07 88888.00 2007-04-25 17:44:20.000 115 12315.05 70.38 55404.07 88888.00 2007-04-25 17:44:20.125 115 12315.00 70.30 55404.05 88888.00 2007-04-25 17:44:20.250 115 12315.08 70.38 55404.15 88888.00 2007-04-25 17:44:20.375 115 12315.15 70.40 55404.18 88888.00 2007-04-25 17:44:20.500 115 12315.17 70.40 55404.15 88888.00 2007-04-25 17:44:20.625 115 12315.17 70.35 55404.12 88888.00 2007-04-25 17:44:20.750 115 12315.20 70.33 55404.10 88888.00 2007-04-25 17:44:20.875 115 12315.17 70.35 55404.12 88888.00 2007-04-25 17:44:21.000 115 12315.10 70.33 55404.12 88888.00 2007-04-25 17:44:21.125 115 12315.00 70.28 55404.15 88888.00 2007-04-25 17:44:21.250 115 12314.98 70.25 55404.15 88888.00 2007-04-25 17:44:21.375 115 12314.98 70.33 55404.15 88888.00 2007-04-25 17:44:21.500 115 12314.92 70.33 55404.12 88888.00 2007-04-25 17:44:21.625 115 12314.92 70.25 55404.12 88888.00 2007-04-25 17:44:21.750 115 12315.02 70.28 55404.15 88888.00 2007-04-25 17:44:21.875 115 12315.00 70.25 55404.12 88888.00 2007-04-25 17:44:22.000 115 12315.00 70.28 55404.10 88888.00 2007-04-25 17:44:22.125 115 12315.02 70.25 55404.15 88888.00 2007-04-25 17:44:22.250 115 12314.98 70.25 55404.18 88888.00 2007-04-25 17:44:22.375 115 12314.95 70.25 55404.15 88888.00 2007-04-25 17:44:22.500 115 12314.98 70.30 55404.15 88888.00 2007-04-25 17:44:22.625 115 12315.00 70.25 55404.15 88888.00 2007-04-25 17:44:22.750 115 12314.98 70.22 55404.12 88888.00 2007-04-25 17:44:22.875 115 12314.98 70.20 55404.12 88888.00 2007-04-25 17:44:23.000 115 12314.92 70.20 55404.15 88888.00 2007-04-25 17:44:23.125 115 12314.90 70.12 55404.15 88888.00 2007-04-25 17:44:23.250 115 12314.92 70.08 55404.15 88888.00 2007-04-25 17:44:23.375 115 12314.95 70.12 55404.15 88888.00 2007-04-25 17:44:23.500 115 12314.95 70.12 55404.15 88888.00 2007-04-25 17:44:23.625 115 12315.00 70.12 55404.15 88888.00 2007-04-25 17:44:23.750 115 12315.02 70.15 55404.18 88888.00 2007-04-25 17:44:23.875 115 12314.95 70.12 55404.15 88888.00 2007-04-25 17:44:24.000 115 12314.98 70.10 55404.15 88888.00 2007-04-25 17:44:24.125 115 12315.08 70.12 55404.18 88888.00 2007-04-25 17:44:24.250 115 12315.08 70.15 55404.22 88888.00 2007-04-25 17:44:24.375 115 12315.00 70.17 55404.20 88888.00 2007-04-25 17:44:24.500 115 12314.98 70.12 55404.18 88888.00 2007-04-25 17:44:24.625 115 12315.02 70.10 55404.12 88888.00 2007-04-25 17:44:24.750 115 12315.02 70.10 55404.15 88888.00 2007-04-25 17:44:24.875 115 12315.05 70.20 55404.20 88888.00 2007-04-25 17:44:25.000 115 12315.08 70.17 55404.20 88888.00 2007-04-25 17:44:25.125 115 12315.02 70.05 55404.20 88888.00 2007-04-25 17:44:25.250 115 12314.98 70.08 55404.20 88888.00 2007-04-25 17:44:25.375 115 12315.05 70.10 55404.20 88888.00 2007-04-25 17:44:25.500 115 12315.05 70.10 55404.22 88888.00 2007-04-25 17:44:25.625 115 12315.00 70.08 55404.20 88888.00 2007-04-25 17:44:25.750 115 12314.98 70.00 55404.18 88888.00 2007-04-25 17:44:25.875 115 12314.98 70.05 55404.18 88888.00 2007-04-25 17:44:26.000 115 12314.98 70.10 55404.18 88888.00 2007-04-25 17:44:26.125 115 12315.00 70.08 55404.22 88888.00 2007-04-25 17:44:26.250 115 12314.98 70.05 55404.20 88888.00 2007-04-25 17:44:26.375 115 12314.95 70.03 55404.20 88888.00 2007-04-25 17:44:26.500 115 12314.95 70.05 55404.20 88888.00 2007-04-25 17:44:26.625 115 12314.98 70.05 55404.20 88888.00 2007-04-25 17:44:26.750 115 12314.90 70.03 55404.20 88888.00 2007-04-25 17:44:26.875 115 12314.83 70.00 55404.18 88888.00 2007-04-25 17:44:27.000 115 12314.83 70.00 55404.18 88888.00 2007-04-25 17:44:27.125 115 12314.85 70.00 55404.20 88888.00 2007-04-25 17:44:27.250 115 12314.83 69.95 55404.18 88888.00 2007-04-25 17:44:27.375 115 12314.73 70.00 55404.18 88888.00 2007-04-25 17:44:27.500 115 12314.80 70.03 55404.18 88888.00 2007-04-25 17:44:27.625 115 12314.75 70.08 55404.18 88888.00 2007-04-25 17:44:27.750 115 12314.80 70.03 55404.18 88888.00 2007-04-25 17:44:27.875 115 12314.85 70.05 55404.18 88888.00 2007-04-25 17:44:28.000 115 12314.90 70.03 55404.22 88888.00 2007-04-25 17:44:28.125 115 12314.92 70.03 55404.20 88888.00 2007-04-25 17:44:28.250 115 12314.83 70.00 55404.22 88888.00 2007-04-25 17:44:28.375 115 12314.88 70.10 55404.22 88888.00 2007-04-25 17:44:28.500 115 12314.90 70.08 55404.20 88888.00 2007-04-25 17:44:28.625 115 12314.92 70.10 55404.22 88888.00 2007-04-25 17:44:28.750 115 12314.95 70.12 55404.22 88888.00 2007-04-25 17:44:28.875 115 12314.92 70.05 55404.25 88888.00 2007-04-25 17:44:29.000 115 12314.95 70.03 55404.22 88888.00 2007-04-25 17:44:29.125 115 12314.92 69.97 55404.20 88888.00 2007-04-25 17:44:29.250 115 12314.90 70.03 55404.18 88888.00 2007-04-25 17:44:29.375 115 12314.92 70.05 55404.20 88888.00 2007-04-25 17:44:29.500 115 12314.92 70.03 55404.22 88888.00 2007-04-25 17:44:29.625 115 12314.95 70.00 55404.22 88888.00 2007-04-25 17:44:29.750 115 12314.92 70.03 55404.22 88888.00 2007-04-25 17:44:29.875 115 12314.90 70.05 55404.22 88888.00 2007-04-25 17:44:30.000 115 12314.92 70.05 55404.20 88888.00 2007-04-25 17:44:30.125 115 12314.92 70.03 55404.18 88888.00 2007-04-25 17:44:30.250 115 12314.85 70.05 55404.22 88888.00 2007-04-25 17:44:30.375 115 12314.85 70.03 55404.22 88888.00 2007-04-25 17:44:30.500 115 12314.83 70.00 55404.20 88888.00 2007-04-25 17:44:30.625 115 12314.85 70.05 55404.22 88888.00 2007-04-25 17:44:30.750 115 12314.77 69.97 55404.20 88888.00 2007-04-25 17:44:30.875 115 12314.75 70.00 55404.20 88888.00 2007-04-25 17:44:31.000 115 12314.83 70.05 55404.20 88888.00 2007-04-25 17:44:31.125 115 12314.85 70.00 55404.20 88888.00 2007-04-25 17:44:31.250 115 12314.83 70.00 55404.20 88888.00 2007-04-25 17:44:31.375 115 12314.83 70.03 55404.20 88888.00 2007-04-25 17:44:31.500 115 12314.80 70.08 55404.25 88888.00 2007-04-25 17:44:31.625 115 12314.85 70.10 55404.18 88888.00 2007-04-25 17:44:31.750 115 12314.88 70.08 55404.18 88888.00 2007-04-25 17:44:31.875 115 12314.83 70.08 55404.18 88888.00 2007-04-25 17:44:32.000 115 12314.80 70.10 55404.18 88888.00 2007-04-25 17:44:32.125 115 12314.83 70.10 55404.20 88888.00 2007-04-25 17:44:32.250 115 12314.75 70.08 55404.20 88888.00 2007-04-25 17:44:32.375 115 12314.77 70.05 55404.20 88888.00 2007-04-25 17:44:32.500 115 12314.83 70.10 55404.22 88888.00 2007-04-25 17:44:32.625 115 12314.80 70.15 55404.18 88888.00 2007-04-25 17:44:32.750 115 12314.77 70.12 55404.18 88888.00 2007-04-25 17:44:32.875 115 12314.83 70.12 55404.18 88888.00 2007-04-25 17:44:33.000 115 12314.85 70.17 55404.15 88888.00 2007-04-25 17:44:33.125 115 12314.85 70.17 55404.20 88888.00 2007-04-25 17:44:33.250 115 12314.75 70.12 55404.18 88888.00 2007-04-25 17:44:33.375 115 12314.75 70.10 55404.18 88888.00 2007-04-25 17:44:33.500 115 12314.77 70.15 55404.20 88888.00 2007-04-25 17:44:33.625 115 12314.83 70.15 55404.18 88888.00 2007-04-25 17:44:33.750 115 12314.83 70.15 55404.18 88888.00 2007-04-25 17:44:33.875 115 12314.73 70.17 55404.15 88888.00 2007-04-25 17:44:34.000 115 12314.73 70.17 55404.15 88888.00 2007-04-25 17:44:34.125 115 12314.80 70.22 55404.20 88888.00 2007-04-25 17:44:34.250 115 12314.83 70.25 55404.22 88888.00 2007-04-25 17:44:34.375 115 12314.85 70.22 55404.18 88888.00 2007-04-25 17:44:34.500 115 12314.83 70.12 55404.12 88888.00 2007-04-25 17:44:34.625 115 12314.73 70.15 55404.15 88888.00 2007-04-25 17:44:34.750 115 12314.73 70.17 55404.18 88888.00 2007-04-25 17:44:34.875 115 12314.62 70.17 55404.18 88888.00 2007-04-25 17:44:35.000 115 12314.62 70.17 55404.12 88888.00 2007-04-25 17:44:35.125 115 12314.77 70.20 55404.12 88888.00 2007-04-25 17:44:35.250 115 12314.80 70.20 55404.15 88888.00 2007-04-25 17:44:35.375 115 12314.83 70.22 55404.18 88888.00 2007-04-25 17:44:35.500 115 12314.83 70.22 55404.20 88888.00 2007-04-25 17:44:35.625 115 12314.83 70.22 55404.18 88888.00 2007-04-25 17:44:35.750 115 12314.83 70.22 55404.12 88888.00 2007-04-25 17:44:35.875 115 12314.90 70.20 55404.10 88888.00 2007-04-25 17:44:36.000 115 12314.83 70.15 55404.10 88888.00 2007-04-25 17:44:36.125 115 12314.77 70.17 55404.15 88888.00 2007-04-25 17:44:36.250 115 12314.83 70.25 55404.15 88888.00 2007-04-25 17:44:36.375 115 12314.80 70.30 55404.12 88888.00 2007-04-25 17:44:36.500 115 12314.77 70.33 55404.15 88888.00 2007-04-25 17:44:36.625 115 12314.80 70.33 55404.15 88888.00 2007-04-25 17:44:36.750 115 12314.85 70.30 55404.12 88888.00 2007-04-25 17:44:36.875 115 12314.80 70.28 55404.10 88888.00 2007-04-25 17:44:37.000 115 12314.67 70.25 55404.07 88888.00 2007-04-25 17:44:37.125 115 12314.73 70.30 55404.07 88888.00 2007-04-25 17:44:37.250 115 12314.80 70.35 55404.12 88888.00 2007-04-25 17:44:37.375 115 12314.85 70.35 55404.10 88888.00 2007-04-25 17:44:37.500 115 12314.77 70.30 55404.10 88888.00 2007-04-25 17:44:37.625 115 12314.77 70.35 55404.10 88888.00 2007-04-25 17:44:37.750 115 12314.80 70.40 55404.10 88888.00 2007-04-25 17:44:37.875 115 12314.77 70.40 55404.10 88888.00 2007-04-25 17:44:38.000 115 12314.75 70.35 55404.05 88888.00 2007-04-25 17:44:38.125 115 12314.77 70.35 55404.10 88888.00 2007-04-25 17:44:38.250 115 12314.77 70.38 55404.07 88888.00 2007-04-25 17:44:38.375 115 12314.75 70.40 55404.07 88888.00 2007-04-25 17:44:38.500 115 12314.75 70.40 55404.10 88888.00 2007-04-25 17:44:38.625 115 12314.77 70.40 55404.12 88888.00 2007-04-25 17:44:38.750 115 12314.75 70.42 55404.10 88888.00 2007-04-25 17:44:38.875 115 12314.70 70.40 55404.10 88888.00 2007-04-25 17:44:39.000 115 12314.62 70.35 55404.05 88888.00 2007-04-25 17:44:39.125 115 12314.70 70.40 55404.07 88888.00 2007-04-25 17:44:39.250 115 12314.75 70.45 55404.10 88888.00 2007-04-25 17:44:39.375 115 12314.67 70.50 55404.12 88888.00 2007-04-25 17:44:39.500 115 12314.70 70.47 55404.12 88888.00 2007-04-25 17:44:39.625 115 12314.75 70.47 55404.10 88888.00 2007-04-25 17:44:39.750 115 12314.83 70.55 55404.10 88888.00 2007-04-25 17:44:39.875 115 12314.83 70.55 55404.10 88888.00 2007-04-25 17:44:40.000 115 12314.75 70.55 55404.07 88888.00 2007-04-25 17:44:40.125 115 12314.77 70.58 55404.10 88888.00 2007-04-25 17:44:40.250 115 12314.75 70.60 55404.12 88888.00 2007-04-25 17:44:40.375 115 12314.75 70.58 55404.12 88888.00 2007-04-25 17:44:40.500 115 12314.65 70.53 55404.05 88888.00 2007-04-25 17:44:40.625 115 12314.62 70.53 55404.05 88888.00 2007-04-25 17:44:40.750 115 12314.65 70.58 55404.05 88888.00 2007-04-25 17:44:40.875 115 12314.70 70.60 55404.07 88888.00 2007-04-25 17:44:41.000 115 12314.73 70.58 55404.05 88888.00 2007-04-25 17:44:41.125 115 12314.75 70.58 55404.10 88888.00 2007-04-25 17:44:41.250 115 12314.70 70.60 55404.12 88888.00 2007-04-25 17:44:41.375 115 12314.73 70.65 55404.12 88888.00 2007-04-25 17:44:41.500 115 12314.73 70.67 55404.07 88888.00 2007-04-25 17:44:41.625 115 12314.77 70.65 55404.05 88888.00 2007-04-25 17:44:41.750 115 12314.80 70.62 55404.07 88888.00 2007-04-25 17:44:41.875 115 12314.80 70.65 55404.07 88888.00 2007-04-25 17:44:42.000 115 12314.83 70.65 55404.07 88888.00 2007-04-25 17:44:42.125 115 12314.77 70.67 55404.05 88888.00 2007-04-25 17:44:42.250 115 12314.73 70.70 55404.05 88888.00 2007-04-25 17:44:42.375 115 12314.75 70.75 55404.05 88888.00 2007-04-25 17:44:42.500 115 12314.73 70.67 55404.05 88888.00 2007-04-25 17:44:42.625 115 12314.73 70.67 55404.07 88888.00 2007-04-25 17:44:42.750 115 12314.77 70.67 55404.05 88888.00 2007-04-25 17:44:42.875 115 12314.73 70.67 55404.03 88888.00 2007-04-25 17:44:43.000 115 12314.70 70.65 55404.03 88888.00 2007-04-25 17:44:43.125 115 12314.65 70.70 55404.00 88888.00 2007-04-25 17:44:43.250 115 12314.65 70.75 55404.03 88888.00 2007-04-25 17:44:43.375 115 12314.77 70.80 55404.03 88888.00 2007-04-25 17:44:43.500 115 12314.75 70.83 55404.05 88888.00 2007-04-25 17:44:43.625 115 12314.77 70.75 55404.00 88888.00 2007-04-25 17:44:43.750 115 12314.75 70.75 55403.97 88888.00 2007-04-25 17:44:43.875 115 12314.70 70.78 55404.00 88888.00 2007-04-25 17:44:44.000 115 12314.70 70.83 55404.03 88888.00 2007-04-25 17:44:44.125 115 12314.70 70.83 55404.03 88888.00 2007-04-25 17:44:44.250 115 12314.73 70.78 55404.00 88888.00 2007-04-25 17:44:44.375 115 12314.70 70.75 55404.00 88888.00 2007-04-25 17:44:44.500 115 12314.73 70.78 55404.00 88888.00 2007-04-25 17:44:44.625 115 12314.77 70.78 55404.03 88888.00 2007-04-25 17:44:44.750 115 12314.73 70.78 55404.05 88888.00 2007-04-25 17:44:44.875 115 12314.65 70.78 55404.05 88888.00 2007-04-25 17:44:45.000 115 12314.67 70.78 55404.03 88888.00 2007-04-25 17:44:45.125 115 12314.65 70.75 55404.00 88888.00 2007-04-25 17:44:45.250 115 12314.67 70.83 55404.03 88888.00 2007-04-25 17:44:45.375 115 12314.75 70.85 55404.03 88888.00 2007-04-25 17:44:45.500 115 12314.70 70.85 55404.00 88888.00 2007-04-25 17:44:45.625 115 12314.70 70.80 55404.00 88888.00 2007-04-25 17:44:45.750 115 12314.62 70.83 55403.97 88888.00 2007-04-25 17:44:45.875 115 12314.62 70.83 55404.03 88888.00 2007-04-25 17:44:46.000 115 12314.73 70.88 55404.03 88888.00 2007-04-25 17:44:46.125 115 12314.77 70.88 55404.05 88888.00 2007-04-25 17:44:46.250 115 12314.67 70.80 55404.03 88888.00 2007-04-25 17:44:46.375 115 12314.58 70.78 55404.00 88888.00 2007-04-25 17:44:46.500 115 12314.60 70.88 55404.03 88888.00 2007-04-25 17:44:46.625 115 12314.65 70.92 55404.03 88888.00 2007-04-25 17:44:46.750 115 12314.70 70.88 55404.00 88888.00 2007-04-25 17:44:46.875 115 12314.73 70.88 55404.00 88888.00 2007-04-25 17:44:47.000 115 12314.73 70.85 55404.00 88888.00 2007-04-25 17:44:47.125 115 12314.75 70.90 55404.03 88888.00 2007-04-25 17:44:47.250 115 12314.70 70.92 55404.03 88888.00 2007-04-25 17:44:47.375 115 12314.73 70.92 55404.05 88888.00 2007-04-25 17:44:47.500 115 12314.70 70.97 55404.05 88888.00 2007-04-25 17:44:47.625 115 12314.73 70.97 55404.03 88888.00 2007-04-25 17:44:47.750 115 12314.77 70.90 55404.00 88888.00 2007-04-25 17:44:47.875 115 12314.80 70.95 55404.03 88888.00 2007-04-25 17:44:48.000 115 12314.75 70.95 55404.00 88888.00 2007-04-25 17:44:48.125 115 12314.75 70.97 55404.03 88888.00 2007-04-25 17:44:48.250 115 12314.73 70.95 55404.00 88888.00 2007-04-25 17:44:48.375 115 12314.73 70.95 55404.00 88888.00 2007-04-25 17:44:48.500 115 12314.67 70.97 55404.00 88888.00 2007-04-25 17:44:48.625 115 12314.73 71.03 55404.03 88888.00 2007-04-25 17:44:48.750 115 12314.73 70.97 55404.05 88888.00 2007-04-25 17:44:48.875 115 12314.77 70.97 55404.03 88888.00 2007-04-25 17:44:49.000 115 12314.83 70.97 55404.00 88888.00 2007-04-25 17:44:49.125 115 12314.80 70.97 55404.00 88888.00 2007-04-25 17:44:49.250 115 12314.77 71.00 55404.00 88888.00 2007-04-25 17:44:49.375 115 12314.80 71.03 55404.05 88888.00 2007-04-25 17:44:49.500 115 12314.75 70.97 55404.00 88888.00 2007-04-25 17:44:49.625 115 12314.73 71.00 55404.00 88888.00 2007-04-25 17:44:49.750 115 12314.73 71.03 55404.03 88888.00 2007-04-25 17:44:49.875 115 12314.70 71.00 55404.00 88888.00 2007-04-25 17:44:50.000 115 12314.67 70.97 55403.97 88888.00 2007-04-25 17:44:50.125 115 12314.67 70.97 55403.97 88888.00 2007-04-25 17:44:50.250 115 12314.67 70.97 55404.00 88888.00 2007-04-25 17:44:50.375 115 12314.80 71.00 55403.95 88888.00 2007-04-25 17:44:50.500 115 12314.83 70.95 55403.95 88888.00 2007-04-25 17:44:50.625 115 12314.77 70.92 55403.95 88888.00 2007-04-25 17:44:50.750 115 12314.67 70.97 55403.95 88888.00 2007-04-25 17:44:50.875 115 12314.77 70.97 55403.95 88888.00 2007-04-25 17:44:51.000 115 12314.77 70.97 55403.97 88888.00 2007-04-25 17:44:51.125 115 12314.80 71.03 55403.97 88888.00 2007-04-25 17:44:51.250 115 12314.73 71.03 55404.00 88888.00 2007-04-25 17:44:51.375 115 12314.75 71.03 55404.00 88888.00 2007-04-25 17:44:51.500 115 12314.83 71.00 55403.97 88888.00 2007-04-25 17:44:51.625 115 12314.77 70.97 55403.97 88888.00 2007-04-25 17:44:51.750 115 12314.77 71.00 55403.97 88888.00 2007-04-25 17:44:51.875 115 12314.73 71.03 55403.97 88888.00 2007-04-25 17:44:52.000 115 12314.73 70.95 55403.95 88888.00 2007-04-25 17:44:52.125 115 12314.77 71.00 55404.00 88888.00 2007-04-25 17:44:52.250 115 12314.85 71.08 55404.03 88888.00 2007-04-25 17:44:52.375 115 12314.88 71.05 55404.00 88888.00 2007-04-25 17:44:52.500 115 12314.83 71.03 55403.97 88888.00 2007-04-25 17:44:52.625 115 12314.80 71.03 55404.00 88888.00 2007-04-25 17:44:52.750 115 12314.85 71.10 55404.03 88888.00 2007-04-25 17:44:52.875 115 12314.83 71.12 55404.00 88888.00 2007-04-25 17:44:53.000 115 12314.85 71.08 55404.03 88888.00 2007-04-25 17:44:53.125 115 12314.83 71.08 55404.03 88888.00 2007-04-25 17:44:53.250 115 12314.88 71.03 55404.03 88888.00 2007-04-25 17:44:53.375 115 12314.92 71.08 55404.03 88888.00 2007-04-25 17:44:53.500 115 12314.92 71.12 55404.00 88888.00 2007-04-25 17:44:53.625 115 12314.90 71.15 55404.00 88888.00 2007-04-25 17:44:53.750 115 12314.83 71.15 55404.00 88888.00 2007-04-25 17:44:53.875 115 12314.83 71.10 55404.00 88888.00 2007-04-25 17:44:54.000 115 12314.88 71.12 55403.97 88888.00 2007-04-25 17:44:54.125 115 12314.92 71.15 55404.03 88888.00 2007-04-25 17:44:54.250 115 12314.77 71.08 55403.97 88888.00 2007-04-25 17:44:54.375 115 12314.70 71.10 55403.97 88888.00 2007-04-25 17:44:54.500 115 12314.70 71.20 55404.00 88888.00 2007-04-25 17:44:54.625 115 12314.77 71.22 55404.03 88888.00 2007-04-25 17:44:54.750 115 12314.70 71.12 55404.00 88888.00 2007-04-25 17:44:54.875 115 12314.73 71.10 55404.00 88888.00 2007-04-25 17:44:55.000 115 12314.73 71.10 55404.00 88888.00 2007-04-25 17:44:55.125 115 12314.75 71.10 55403.97 88888.00 2007-04-25 17:44:55.250 115 12314.73 71.08 55404.03 88888.00 2007-04-25 17:44:55.375 115 12314.73 71.10 55404.03 88888.00 2007-04-25 17:44:55.500 115 12314.73 71.12 55404.03 88888.00 2007-04-25 17:44:55.625 115 12314.73 71.22 55404.03 88888.00 2007-04-25 17:44:55.750 115 12314.70 71.20 55404.00 88888.00 2007-04-25 17:44:55.875 115 12314.73 71.20 55404.00 88888.00 2007-04-25 17:44:56.000 115 12314.75 71.20 55404.00 88888.00 2007-04-25 17:44:56.125 115 12314.73 71.25 55404.03 88888.00 2007-04-25 17:44:56.250 115 12314.62 71.17 55404.00 88888.00 2007-04-25 17:44:56.375 115 12314.70 71.15 55403.97 88888.00 2007-04-25 17:44:56.500 115 12314.67 71.12 55403.97 88888.00 2007-04-25 17:44:56.625 115 12314.70 71.12 55403.97 88888.00 2007-04-25 17:44:56.750 115 12314.70 71.15 55403.97 88888.00 2007-04-25 17:44:56.875 115 12314.75 71.22 55403.97 88888.00 2007-04-25 17:44:57.000 115 12314.85 71.25 55404.00 88888.00 2007-04-25 17:44:57.125 115 12314.80 71.17 55404.00 88888.00 2007-04-25 17:44:57.250 115 12314.75 71.22 55404.03 88888.00 2007-04-25 17:44:57.375 115 12314.80 71.25 55404.03 88888.00 2007-04-25 17:44:57.500 115 12314.77 71.25 55404.03 88888.00 2007-04-25 17:44:57.625 115 12314.77 71.22 55404.03 88888.00 2007-04-25 17:44:57.750 115 12314.73 71.20 55403.97 88888.00 2007-04-25 17:44:57.875 115 12314.70 71.17 55404.00 88888.00 2007-04-25 17:44:58.000 115 12314.70 71.20 55403.97 88888.00 2007-04-25 17:44:58.125 115 12314.77 71.20 55404.00 88888.00 2007-04-25 17:44:58.250 115 12314.85 71.20 55404.00 88888.00 2007-04-25 17:44:58.375 115 12314.83 71.22 55404.00 88888.00 2007-04-25 17:44:58.500 115 12314.77 71.17 55404.00 88888.00 2007-04-25 17:44:58.625 115 12314.73 71.22 55404.00 88888.00 2007-04-25 17:44:58.750 115 12314.73 71.25 55404.03 88888.00 2007-04-25 17:44:58.875 115 12314.67 71.25 55404.03 88888.00 2007-04-25 17:44:59.000 115 12314.67 71.28 55404.03 88888.00 2007-04-25 17:44:59.125 115 12314.73 71.28 55404.05 88888.00 2007-04-25 17:44:59.250 115 12314.70 71.28 55404.05 88888.00 2007-04-25 17:44:59.375 115 12314.75 71.30 55404.05 88888.00 2007-04-25 17:44:59.500 115 12314.75 71.28 55404.03 88888.00 2007-04-25 17:44:59.625 115 12314.75 71.33 55404.05 88888.00 2007-04-25 17:44:59.750 115 12314.67 71.35 55404.03 88888.00 2007-04-25 17:44:59.875 115 12314.60 71.30 55404.05 88888.00 2007-04-25 17:45:00.000 115 12314.58 71.28 55404.05 88888.00 2007-04-25 17:45:00.125 115 12314.62 71.30 55404.05 88888.00 2007-04-25 17:45:00.250 115 12314.62 71.28 55404.00 88888.00 2007-04-25 17:45:00.375 115 12314.65 71.28 55404.03 88888.00 2007-04-25 17:45:00.500 115 12314.62 71.28 55404.03 88888.00 2007-04-25 17:45:00.625 115 12314.55 71.28 55404.03 88888.00 2007-04-25 17:45:00.750 115 12314.52 71.30 55404.03 88888.00 2007-04-25 17:45:00.875 115 12314.60 71.33 55404.03 88888.00 2007-04-25 17:45:01.000 115 12314.62 71.33 55404.03 88888.00 2007-04-25 17:45:01.125 115 12314.62 71.30 55404.00 88888.00 2007-04-25 17:45:01.250 115 12314.55 71.28 55404.00 88888.00 2007-04-25 17:45:01.375 115 12314.65 71.33 55404.03 88888.00 2007-04-25 17:45:01.500 115 12314.75 71.33 55404.03 88888.00 2007-04-25 17:45:01.625 115 12314.70 71.28 55404.00 88888.00 2007-04-25 17:45:01.750 115 12314.70 71.25 55404.00 88888.00 2007-04-25 17:45:01.875 115 12314.75 71.25 55404.03 88888.00 2007-04-25 17:45:02.000 115 12314.83 71.28 55404.03 88888.00 2007-04-25 17:45:02.125 115 12314.83 71.30 55404.07 88888.00 2007-04-25 17:45:02.250 115 12314.73 71.25 55404.03 88888.00 2007-04-25 17:45:02.375 115 12314.70 71.25 55404.05 88888.00 2007-04-25 17:45:02.500 115 12314.70 71.33 55404.05 88888.00 2007-04-25 17:45:02.625 115 12314.75 71.35 55404.05 88888.00 2007-04-25 17:45:02.750 115 12314.75 71.33 55404.05 88888.00 2007-04-25 17:45:02.875 115 12314.77 71.30 55404.03 88888.00 2007-04-25 17:45:03.000 115 12314.70 71.33 55404.03 88888.00 2007-04-25 17:45:03.125 115 12314.67 71.30 55404.05 88888.00 2007-04-25 17:45:03.250 115 12314.58 71.25 55404.05 88888.00 2007-04-25 17:45:03.375 115 12314.55 71.25 55404.07 88888.00 2007-04-25 17:45:03.500 115 12314.65 71.30 55404.07 88888.00 2007-04-25 17:45:03.625 115 12314.70 71.33 55404.07 88888.00 2007-04-25 17:45:03.750 115 12314.73 71.38 55404.10 88888.00 2007-04-25 17:45:03.875 115 12314.75 71.38 55404.10 88888.00 2007-04-25 17:45:04.000 115 12314.75 71.38 55404.07 88888.00 2007-04-25 17:45:04.125 115 12314.67 71.40 55404.10 88888.00 2007-04-25 17:45:04.250 115 12314.62 71.30 55404.07 88888.00 2007-04-25 17:45:04.375 115 12314.65 71.30 55404.05 88888.00 2007-04-25 17:45:04.500 115 12314.58 71.28 55404.03 88888.00 2007-04-25 17:45:04.625 115 12314.58 71.30 55404.05 88888.00 2007-04-25 17:45:04.750 115 12314.62 71.35 55404.07 88888.00 2007-04-25 17:45:04.875 115 12314.58 71.35 55404.07 88888.00 2007-04-25 17:45:05.000 115 12314.58 71.38 55404.07 88888.00 2007-04-25 17:45:05.125 115 12314.58 71.35 55404.05 88888.00 2007-04-25 17:45:05.250 115 12314.55 71.30 55404.05 88888.00 2007-04-25 17:45:05.375 115 12314.60 71.35 55404.05 88888.00 2007-04-25 17:45:05.500 115 12314.60 71.40 55404.10 88888.00 2007-04-25 17:45:05.625 115 12314.60 71.38 55404.10 88888.00 2007-04-25 17:45:05.750 115 12314.60 71.33 55404.07 88888.00 2007-04-25 17:45:05.875 115 12314.62 71.35 55404.07 88888.00 2007-04-25 17:45:06.000 115 12314.65 71.42 55404.10 88888.00 2007-04-25 17:45:06.125 115 12314.62 71.40 55404.10 88888.00 2007-04-25 17:45:06.250 115 12314.67 71.38 55404.10 88888.00 2007-04-25 17:45:06.375 115 12314.73 71.38 55404.07 88888.00 2007-04-25 17:45:06.500 115 12314.67 71.38 55404.07 88888.00 2007-04-25 17:45:06.625 115 12314.58 71.42 55404.10 88888.00 2007-04-25 17:45:06.750 115 12314.58 71.38 55404.07 88888.00 2007-04-25 17:45:06.875 115 12314.60 71.35 55404.05 88888.00 2007-04-25 17:45:07.000 115 12314.62 71.40 55404.10 88888.00 2007-04-25 17:45:07.125 115 12314.62 71.42 55404.10 88888.00 2007-04-25 17:45:07.250 115 12314.60 71.40 55404.07 88888.00 2007-04-25 17:45:07.375 115 12314.58 71.40 55404.05 88888.00 2007-04-25 17:45:07.500 115 12314.60 71.35 55404.05 88888.00 2007-04-25 17:45:07.625 115 12314.55 71.35 55404.05 88888.00 2007-04-25 17:45:07.750 115 12314.52 71.42 55404.07 88888.00 2007-04-25 17:45:07.875 115 12314.60 71.42 55404.05 88888.00 2007-04-25 17:45:08.000 115 12314.62 71.40 55404.05 88888.00 2007-04-25 17:45:08.125 115 12314.60 71.38 55404.05 88888.00 2007-04-25 17:45:08.250 115 12314.67 71.47 55404.10 88888.00 2007-04-25 17:45:08.375 115 12314.75 71.47 55404.10 88888.00 2007-04-25 17:45:08.500 115 12314.70 71.42 55404.07 88888.00 2007-04-25 17:45:08.625 115 12314.65 71.40 55404.12 88888.00 2007-04-25 17:45:08.750 115 12314.62 71.42 55404.18 88888.00 2007-04-25 17:45:08.875 115 12314.62 71.40 55404.12 88888.00 2007-04-25 17:45:09.000 115 12314.60 71.33 55404.12 88888.00 2007-04-25 17:45:09.125 115 12314.58 71.40 55404.12 88888.00 2007-04-25 17:45:09.250 115 12314.70 71.42 55404.15 88888.00 2007-04-25 17:45:09.375 115 12314.75 71.42 55404.15 88888.00 2007-04-25 17:45:09.500 115 12314.67 71.42 55404.18 88888.00 2007-04-25 17:45:09.625 115 12314.65 71.45 55404.15 88888.00 2007-04-25 17:45:09.750 115 12314.65 71.45 55404.12 88888.00 2007-04-25 17:45:09.875 115 12314.60 71.45 55404.12 88888.00 2007-04-25 17:45:10.000 115 12314.60 71.45 55404.15 88888.00 2007-04-25 17:45:10.125 115 12314.60 71.40 55404.12 88888.00 2007-04-25 17:45:10.250 115 12314.58 71.42 55404.15 88888.00 2007-04-25 17:45:10.375 115 12314.60 71.40 55404.18 88888.00 2007-04-25 17:45:10.500 115 12314.67 71.45 55404.12 88888.00 2007-04-25 17:45:10.625 115 12314.55 71.40 55404.10 88888.00 2007-04-25 17:45:10.750 115 12314.50 71.38 55404.10 88888.00 2007-04-25 17:45:10.875 115 12314.62 71.38 55404.05 88888.00 2007-04-25 17:45:11.000 115 12314.73 71.42 55404.10 88888.00 2007-04-25 17:45:11.125 115 12314.73 71.42 55404.10 88888.00 2007-04-25 17:45:11.250 115 12314.70 71.42 55404.12 88888.00 2007-04-25 17:45:11.375 115 12314.73 71.50 55404.18 88888.00 2007-04-25 17:45:11.500 115 12314.70 71.50 55404.12 88888.00 2007-04-25 17:45:11.625 115 12314.67 71.45 55404.10 88888.00 2007-04-25 17:45:11.750 115 12314.75 71.58 55404.10 88888.00 2007-04-25 17:45:11.875 115 12314.73 71.53 55404.10 88888.00 2007-04-25 17:45:12.000 115 12314.67 71.47 55404.12 88888.00 2007-04-25 17:45:12.125 115 12314.67 71.53 55404.15 88888.00 2007-04-25 17:45:12.250 115 12314.65 71.45 55404.15 88888.00 2007-04-25 17:45:12.375 115 12314.67 71.42 55404.10 88888.00 2007-04-25 17:45:12.500 115 12314.73 71.45 55404.10 88888.00 2007-04-25 17:45:12.625 115 12314.73 71.42 55404.10 88888.00 2007-04-25 17:45:12.750 115 12314.67 71.42 55404.07 88888.00 2007-04-25 17:45:12.875 115 12314.67 71.40 55404.07 88888.00 2007-04-25 17:45:13.000 115 12314.73 71.45 55404.10 88888.00 2007-04-25 17:45:13.125 115 12314.75 71.45 55404.10 88888.00 2007-04-25 17:45:13.250 115 12314.75 71.45 55404.12 88888.00 2007-04-25 17:45:13.375 115 12314.73 71.45 55404.07 88888.00 2007-04-25 17:45:13.500 115 12314.65 71.45 55404.05 88888.00 2007-04-25 17:45:13.625 115 12314.65 71.45 55404.05 88888.00 2007-04-25 17:45:13.750 115 12314.65 71.47 55404.10 88888.00 2007-04-25 17:45:13.875 115 12314.62 71.50 55404.07 88888.00 2007-04-25 17:45:14.000 115 12314.62 71.47 55404.05 88888.00 2007-04-25 17:45:14.125 115 12314.70 71.42 55404.10 88888.00 2007-04-25 17:45:14.250 115 12314.73 71.42 55404.10 88888.00 2007-04-25 17:45:14.375 115 12314.77 71.45 55404.10 88888.00 2007-04-25 17:45:14.500 115 12314.75 71.50 55404.10 88888.00 2007-04-25 17:45:14.625 115 12314.70 71.47 55404.12 88888.00 2007-04-25 17:45:14.750 115 12314.67 71.47 55404.12 88888.00 2007-04-25 17:45:14.875 115 12314.77 71.47 55404.15 88888.00 2007-04-25 17:45:15.000 115 12314.83 71.45 55404.10 88888.00 2007-04-25 17:45:15.125 115 12314.83 71.42 55404.10 88888.00 2007-04-25 17:45:15.250 115 12314.70 71.42 55404.10 88888.00 2007-04-25 17:45:15.375 115 12314.73 71.50 55404.10 88888.00 2007-04-25 17:45:15.500 115 12314.75 71.47 55404.12 88888.00 2007-04-25 17:45:15.625 115 12314.70 71.42 55404.07 88888.00 2007-04-25 17:45:15.750 115 12314.62 71.38 55404.05 88888.00 2007-04-25 17:45:15.875 115 12314.58 71.40 55404.10 88888.00 2007-04-25 17:45:16.000 115 12314.70 71.45 55404.07 88888.00 2007-04-25 17:45:16.125 115 12314.77 71.47 55404.10 88888.00 2007-04-25 17:45:16.250 115 12314.85 71.53 55404.12 88888.00 2007-04-25 17:45:16.375 115 12314.88 71.55 55404.12 88888.00 2007-04-25 17:45:16.500 115 12314.85 71.58 55404.12 88888.00 2007-04-25 17:45:16.625 115 12314.83 71.55 55404.07 88888.00 2007-04-25 17:45:16.750 115 12314.80 71.53 55404.07 88888.00 2007-04-25 17:45:16.875 115 12314.85 71.47 55404.07 88888.00 2007-04-25 17:45:17.000 115 12314.92 71.53 55404.10 88888.00 2007-04-25 17:45:17.125 115 12314.92 71.47 55404.07 88888.00 2007-04-25 17:45:17.250 115 12314.92 71.50 55404.07 88888.00 2007-04-25 17:45:17.375 115 12314.90 71.53 55404.07 88888.00 2007-04-25 17:45:17.500 115 12314.92 71.53 55404.07 88888.00 2007-04-25 17:45:17.625 115 12314.92 71.58 55404.03 88888.00 2007-04-25 17:45:17.750 115 12314.92 71.53 55404.05 88888.00 2007-04-25 17:45:17.875 115 12314.90 71.42 55404.05 88888.00 2007-04-25 17:45:18.000 115 12314.88 71.40 55404.05 88888.00 2007-04-25 17:45:18.125 115 12314.98 71.45 55404.05 88888.00 2007-04-25 17:45:18.250 115 12315.00 71.47 55404.10 88888.00 2007-04-25 17:45:18.375 115 12314.98 71.47 55404.05 88888.00 2007-04-25 17:45:18.500 115 12314.90 71.53 55404.03 88888.00 2007-04-25 17:45:18.625 115 12314.88 71.50 55404.03 88888.00 2007-04-25 17:45:18.750 115 12314.85 71.42 55404.05 88888.00 2007-04-25 17:45:18.875 115 12314.95 71.47 55404.07 88888.00 2007-04-25 17:45:19.000 115 12314.95 71.53 55404.07 88888.00 2007-04-25 17:45:19.125 115 12314.92 71.50 55404.07 88888.00 2007-04-25 17:45:19.250 115 12314.95 71.45 55404.05 88888.00 2007-04-25 17:45:19.375 115 12314.98 71.50 55404.00 88888.00 2007-04-25 17:45:19.500 115 12314.98 71.50 55404.03 88888.00 2007-04-25 17:45:19.625 115 12314.98 71.53 55404.00 88888.00 2007-04-25 17:45:19.750 115 12314.98 71.53 55404.03 88888.00 2007-04-25 17:45:19.875 115 12314.90 71.45 55404.03 88888.00 2007-04-25 17:45:20.000 115 12314.83 71.42 55404.00 88888.00 2007-04-25 17:45:20.125 115 12314.83 71.47 55404.03 88888.00 2007-04-25 17:45:20.250 115 12314.92 71.53 55404.03 88888.00 2007-04-25 17:45:20.375 115 12314.92 71.53 55404.00 88888.00 2007-04-25 17:45:20.500 115 12314.85 71.45 55404.00 88888.00 2007-04-25 17:45:20.625 115 12314.88 71.45 55404.03 88888.00 2007-04-25 17:45:20.750 115 12314.95 71.45 55404.03 88888.00 2007-04-25 17:45:20.875 115 12314.95 71.47 55404.03 88888.00 2007-04-25 17:45:21.000 115 12314.98 71.50 55404.00 88888.00 2007-04-25 17:45:21.125 115 12314.95 71.45 55404.03 88888.00 2007-04-25 17:45:21.250 115 12314.98 71.38 55404.00 88888.00 2007-04-25 17:45:21.375 115 12315.05 71.45 55404.00 88888.00 2007-04-25 17:45:21.500 115 12315.08 71.50 55404.00 88888.00 2007-04-25 17:45:21.625 115 12315.05 71.53 55404.03 88888.00 2007-04-25 17:45:21.750 115 12315.00 71.50 55404.00 88888.00 2007-04-25 17:45:21.875 115 12314.92 71.50 55404.00 88888.00 2007-04-25 17:45:22.000 115 12314.98 71.45 55404.03 88888.00 2007-04-25 17:45:22.125 115 12315.08 71.45 55404.03 88888.00 2007-04-25 17:45:22.250 115 12315.17 71.45 55404.03 88888.00 2007-04-25 17:45:22.375 115 12315.15 71.47 55404.03 88888.00 2007-04-25 17:45:22.500 115 12315.17 71.45 55404.03 88888.00 2007-04-25 17:45:22.625 115 12315.25 71.45 55404.03 88888.00 2007-04-25 17:45:22.750 115 12315.30 71.47 55404.00 88888.00 2007-04-25 17:45:22.875 115 12315.20 71.42 55403.97 88888.00 2007-04-25 17:45:23.000 115 12315.10 71.45 55404.00 88888.00 2007-04-25 17:45:23.125 115 12315.05 71.47 55404.03 88888.00 2007-04-25 17:45:23.250 115 12315.10 71.47 55404.00 88888.00 2007-04-25 17:45:23.375 115 12315.17 71.42 55403.97 88888.00 2007-04-25 17:45:23.500 115 12315.20 71.40 55403.95 88888.00 2007-04-25 17:45:23.625 115 12315.25 71.47 55403.97 88888.00 2007-04-25 17:45:23.750 115 12315.35 71.50 55403.97 88888.00 2007-04-25 17:45:23.875 115 12315.30 71.45 55403.97 88888.00 2007-04-25 17:45:24.000 115 12315.30 71.42 55403.97 88888.00 2007-04-25 17:45:24.125 115 12315.27 71.38 55403.97 88888.00 2007-04-25 17:45:24.250 115 12315.23 71.38 55404.00 88888.00 2007-04-25 17:45:24.375 115 12315.27 71.42 55404.00 88888.00 2007-04-25 17:45:24.500 115 12315.25 71.40 55403.97 88888.00 2007-04-25 17:45:24.625 115 12315.20 71.38 55403.95 88888.00 2007-04-25 17:45:24.750 115 12315.20 71.40 55403.97 88888.00 2007-04-25 17:45:24.875 115 12315.20 71.42 55404.00 88888.00 2007-04-25 17:45:25.000 115 12315.27 71.38 55403.95 88888.00 2007-04-25 17:45:25.125 115 12315.35 71.35 55403.97 88888.00 2007-04-25 17:45:25.250 115 12315.30 71.33 55403.97 88888.00 2007-04-25 17:45:25.375 115 12315.30 71.33 55403.97 88888.00 2007-04-25 17:45:25.500 115 12315.35 71.35 55403.97 88888.00 2007-04-25 17:45:25.625 115 12315.38 71.30 55403.95 88888.00 2007-04-25 17:45:25.750 115 12315.40 71.35 55403.95 88888.00 2007-04-25 17:45:25.875 115 12315.42 71.40 55403.97 88888.00 2007-04-25 17:45:26.000 115 12315.45 71.38 55403.95 88888.00 2007-04-25 17:45:26.125 115 12315.38 71.35 55403.97 88888.00 2007-04-25 17:45:26.250 115 12315.33 71.40 55403.97 88888.00 2007-04-25 17:45:26.375 115 12315.30 71.38 55403.97 88888.00 2007-04-25 17:45:26.500 115 12315.35 71.35 55403.95 88888.00 2007-04-25 17:45:26.625 115 12315.38 71.33 55403.93 88888.00 2007-04-25 17:45:26.750 115 12315.30 71.35 55403.93 88888.00 2007-04-25 17:45:26.875 115 12315.33 71.33 55403.93 88888.00 2007-04-25 17:45:27.000 115 12315.35 71.30 55403.90 88888.00 2007-04-25 17:45:27.125 115 12315.30 71.28 55403.90 88888.00 2007-04-25 17:45:27.250 115 12315.30 71.33 55403.95 88888.00 2007-04-25 17:45:27.375 115 12315.33 71.33 55403.95 88888.00 2007-04-25 17:45:27.500 115 12315.30 71.28 55403.93 88888.00 2007-04-25 17:45:27.625 115 12315.30 71.28 55403.93 88888.00 2007-04-25 17:45:27.750 115 12315.35 71.28 55403.95 88888.00 2007-04-25 17:45:27.875 115 12315.35 71.30 55403.93 88888.00 2007-04-25 17:45:28.000 115 12315.33 71.28 55403.95 88888.00 2007-04-25 17:45:28.125 115 12315.35 71.30 55403.97 88888.00 2007-04-25 17:45:28.250 115 12315.38 71.28 55403.97 88888.00 2007-04-25 17:45:28.375 115 12315.33 71.25 55403.95 88888.00 2007-04-25 17:45:28.500 115 12315.30 71.25 55403.95 88888.00 2007-04-25 17:45:28.625 115 12315.38 71.30 55403.97 88888.00 2007-04-25 17:45:28.750 115 12315.38 71.35 55404.03 88888.00 2007-04-25 17:45:28.875 115 12315.35 71.30 55404.00 88888.00 2007-04-25 17:45:29.000 115 12315.35 71.25 55403.97 88888.00 2007-04-25 17:45:29.125 115 12315.35 71.25 55403.97 88888.00 2007-04-25 17:45:29.250 115 12315.30 71.25 55404.00 88888.00 2007-04-25 17:45:29.375 115 12315.30 71.22 55403.97 88888.00 2007-04-25 17:45:29.500 115 12315.33 71.17 55403.97 88888.00 2007-04-25 17:45:29.625 115 12315.30 71.12 55403.95 88888.00 2007-04-25 17:45:29.750 115 12315.35 71.22 55404.00 88888.00 2007-04-25 17:45:29.875 115 12315.38 71.20 55404.00 88888.00 2007-04-25 17:45:30.000 115 12315.33 71.20 55403.97 88888.00 2007-04-25 17:45:30.125 115 12315.38 71.17 55403.95 88888.00 2007-04-25 17:45:30.250 115 12315.45 71.20 55403.97 88888.00 2007-04-25 17:45:30.375 115 12315.40 71.20 55403.93 88888.00 2007-04-25 17:45:30.500 115 12315.33 71.20 55403.97 88888.00 2007-04-25 17:45:30.625 115 12315.33 71.22 55404.00 88888.00 2007-04-25 17:45:30.750 115 12315.27 71.17 55403.97 88888.00 2007-04-25 17:45:30.875 115 12315.23 71.20 55404.00 88888.00 2007-04-25 17:45:31.000 115 12315.25 71.20 55404.00 88888.00 2007-04-25 17:45:31.125 115 12315.25 71.17 55404.00 88888.00 2007-04-25 17:45:31.250 115 12315.20 71.12 55404.00 88888.00 2007-04-25 17:45:31.375 115 12315.23 71.17 55404.00 88888.00 2007-04-25 17:45:31.500 115 12315.25 71.17 55404.00 88888.00 2007-04-25 17:45:31.625 115 12315.30 71.20 55404.00 88888.00 2007-04-25 17:45:31.750 115 12315.27 71.20 55404.03 88888.00 2007-04-25 17:45:31.875 115 12315.20 71.20 55404.03 88888.00 2007-04-25 17:45:32.000 115 12315.20 71.17 55404.00 88888.00 2007-04-25 17:45:32.125 115 12315.20 71.17 55404.00 88888.00 2007-04-25 17:45:32.250 115 12315.15 71.12 55404.00 88888.00 2007-04-25 17:45:32.375 115 12315.15 71.12 55404.03 88888.00 2007-04-25 17:45:32.500 115 12315.17 71.17 55404.00 88888.00 2007-04-25 17:45:32.625 115 12315.23 71.17 55404.03 88888.00 2007-04-25 17:45:32.750 115 12315.20 71.20 55404.03 88888.00 2007-04-25 17:45:32.875 115 12315.17 71.17 55404.03 88888.00 2007-04-25 17:45:33.000 115 12315.20 71.20 55404.05 88888.00 2007-04-25 17:45:33.125 115 12315.23 71.10 55404.00 88888.00 2007-04-25 17:45:33.250 115 12315.12 71.03 55404.03 88888.00 2007-04-25 17:45:33.375 115 12315.12 71.10 55404.03 88888.00 2007-04-25 17:45:33.500 115 12315.10 71.12 55404.03 88888.00 2007-04-25 17:45:33.625 115 12315.15 71.12 55404.05 88888.00 2007-04-25 17:45:33.750 115 12315.15 71.12 55404.03 88888.00 2007-04-25 17:45:33.875 115 12315.20 71.12 55404.05 88888.00 2007-04-25 17:45:34.000 115 12315.23 71.12 55404.05 88888.00 2007-04-25 17:45:34.125 115 12315.20 71.10 55404.03 88888.00 2007-04-25 17:45:34.250 115 12315.08 71.08 55404.05 88888.00 2007-04-25 17:45:34.375 115 12315.10 71.10 55404.07 88888.00 2007-04-25 17:45:34.500 115 12315.05 71.12 55404.07 88888.00 2007-04-25 17:45:34.625 115 12315.10 71.12 55404.07 88888.00 2007-04-25 17:45:34.750 115 12315.10 71.10 55404.03 88888.00 2007-04-25 17:45:34.875 115 12315.12 71.10 55404.07 88888.00 2007-04-25 17:45:35.000 115 12315.15 71.10 55404.10 88888.00 2007-04-25 17:45:35.125 115 12315.12 71.08 55404.07 88888.00 2007-04-25 17:45:35.250 115 12315.05 71.00 55404.05 88888.00 2007-04-25 17:45:35.375 115 12315.08 71.00 55404.03 88888.00 2007-04-25 17:45:35.500 115 12315.02 71.00 55404.07 88888.00 2007-04-25 17:45:35.625 115 12314.98 71.03 55404.07 88888.00 2007-04-25 17:45:35.750 115 12314.98 71.00 55404.07 88888.00 2007-04-25 17:45:35.875 115 12315.02 71.03 55404.12 88888.00 2007-04-25 17:45:36.000 115 12315.10 71.05 55404.10 88888.00 2007-04-25 17:45:36.125 115 12315.23 71.08 55404.10 88888.00 2007-04-25 17:45:36.250 115 12315.15 71.00 55404.12 88888.00 2007-04-25 17:45:36.375 115 12315.15 71.00 55404.10 88888.00 2007-04-25 17:45:36.500 115 12315.12 70.97 55404.10 88888.00 2007-04-25 17:45:36.625 115 12315.08 70.92 55404.10 88888.00 2007-04-25 17:45:36.750 115 12315.02 70.95 55404.07 88888.00 2007-04-25 17:45:36.875 115 12315.08 70.92 55404.10 88888.00 2007-04-25 17:45:37.000 115 12315.05 71.00 55404.12 88888.00 2007-04-25 17:45:37.125 115 12314.90 71.00 55404.10 88888.00 2007-04-25 17:45:37.250 115 12314.85 70.92 55404.10 88888.00 2007-04-25 17:45:37.375 115 12314.88 70.92 55404.12 88888.00 2007-04-25 17:45:37.500 115 12314.83 70.92 55404.12 88888.00 2007-04-25 17:45:37.625 115 12314.88 70.97 55404.10 88888.00 2007-04-25 17:45:37.750 115 12314.85 71.00 55404.15 88888.00 2007-04-25 17:45:37.875 115 12314.85 71.00 55404.15 88888.00 2007-04-25 17:45:38.000 115 12314.83 71.00 55404.15 88888.00 2007-04-25 17:45:38.125 115 12314.85 71.00 55404.15 88888.00 2007-04-25 17:45:38.250 115 12314.83 70.97 55404.12 88888.00 2007-04-25 17:45:38.375 115 12314.85 71.00 55404.12 88888.00 2007-04-25 17:45:38.500 115 12314.80 70.97 55404.15 88888.00 2007-04-25 17:45:38.625 115 12314.80 70.95 55404.15 88888.00 2007-04-25 17:45:38.750 115 12314.83 70.92 55404.12 88888.00 2007-04-25 17:45:38.875 115 12314.77 70.95 55404.12 88888.00 2007-04-25 17:45:39.000 115 12314.67 70.97 55404.12 88888.00 2007-04-25 17:45:39.125 115 12314.65 70.92 55404.15 88888.00 2007-04-25 17:45:39.250 115 12314.65 71.00 55404.18 88888.00 2007-04-25 17:45:39.375 115 12314.67 71.00 55404.18 88888.00 2007-04-25 17:45:39.500 115 12314.62 70.95 55404.18 88888.00 2007-04-25 17:45:39.625 115 12314.60 70.95 55404.20 88888.00 2007-04-25 17:45:39.750 115 12314.62 70.97 55404.20 88888.00 2007-04-25 17:45:39.875 115 12314.58 71.00 55404.20 88888.00 2007-04-25 17:45:40.000 115 12314.52 71.00 55404.15 88888.00 2007-04-25 17:45:40.125 115 12314.50 71.00 55404.18 88888.00 2007-04-25 17:45:40.250 115 12314.58 71.03 55404.18 88888.00 2007-04-25 17:45:40.375 115 12314.65 71.03 55404.20 88888.00 2007-04-25 17:45:40.500 115 12314.65 71.00 55404.20 88888.00 2007-04-25 17:45:40.625 115 12314.62 70.97 55404.20 88888.00 2007-04-25 17:45:40.750 115 12314.52 70.97 55404.18 88888.00 2007-04-25 17:45:40.875 115 12314.42 70.97 55404.18 88888.00 2007-04-25 17:45:41.000 115 12314.42 70.97 55404.12 88888.00 2007-04-25 17:45:41.125 115 12314.48 70.92 55404.15 88888.00 2007-04-25 17:45:41.250 115 12314.55 71.00 55404.20 88888.00 2007-04-25 17:45:41.375 115 12314.52 71.00 55404.20 88888.00 2007-04-25 17:45:41.500 115 12314.45 70.95 55404.18 88888.00 2007-04-25 17:45:41.625 115 12314.38 70.95 55404.15 88888.00 2007-04-25 17:45:41.750 115 12314.40 70.97 55404.18 88888.00 2007-04-25 17:45:41.875 115 12314.35 71.00 55404.20 88888.00 2007-04-25 17:45:42.000 115 12314.33 71.00 55404.22 88888.00 2007-04-25 17:45:42.125 115 12314.35 71.03 55404.20 88888.00 2007-04-25 17:45:42.250 115 12314.33 71.05 55404.20 88888.00 2007-04-25 17:45:42.375 115 12314.33 71.05 55404.20 88888.00 2007-04-25 17:45:42.500 115 12314.33 71.05 55404.22 88888.00 2007-04-25 17:45:42.625 115 12314.30 71.03 55404.20 88888.00 2007-04-25 17:45:42.750 115 12314.27 71.08 55404.20 88888.00 2007-04-25 17:45:42.875 115 12314.30 71.05 55404.22 88888.00 2007-04-25 17:45:43.000 115 12314.33 71.05 55404.22 88888.00 2007-04-25 17:45:43.125 115 12314.30 71.08 55404.20 88888.00 2007-04-25 17:45:43.250 115 12314.33 71.08 55404.22 88888.00 2007-04-25 17:45:43.375 115 12314.25 71.10 55404.22 88888.00 2007-04-25 17:45:43.500 115 12314.23 71.12 55404.22 88888.00 2007-04-25 17:45:43.625 115 12314.25 71.12 55404.22 88888.00 2007-04-25 17:45:43.750 115 12314.30 71.10 55404.22 88888.00 2007-04-25 17:45:43.875 115 12314.33 71.12 55404.22 88888.00 2007-04-25 17:45:44.000 115 12314.35 71.17 55404.25 88888.00 2007-04-25 17:45:44.125 115 12314.30 71.15 55404.28 88888.00 2007-04-25 17:45:44.250 115 12314.25 71.12 55404.25 88888.00 2007-04-25 17:45:44.375 115 12314.27 71.15 55404.28 88888.00 2007-04-25 17:45:44.500 115 12314.27 71.15 55404.25 88888.00 2007-04-25 17:45:44.625 115 12314.17 71.17 55404.25 88888.00 2007-04-25 17:45:44.750 115 12314.17 71.20 55404.28 88888.00 2007-04-25 17:45:44.875 115 12314.17 71.17 55404.25 88888.00 2007-04-25 17:45:45.000 115 12314.12 71.20 55404.25 88888.00 2007-04-25 17:45:45.125 115 12314.12 71.25 55404.25 88888.00 2007-04-25 17:45:45.250 115 12314.10 71.20 55404.30 88888.00 2007-04-25 17:45:45.375 115 12314.10 71.20 55404.28 88888.00 2007-04-25 17:45:45.500 115 12314.05 71.22 55404.28 88888.00 2007-04-25 17:45:45.625 115 12314.08 71.22 55404.25 88888.00 2007-04-25 17:45:45.750 115 12314.08 71.22 55404.28 88888.00 2007-04-25 17:45:45.875 115 12314.10 71.28 55404.28 88888.00 2007-04-25 17:45:46.000 115 12314.08 71.28 55404.25 88888.00 2007-04-25 17:45:46.125 115 12314.02 71.22 55404.22 88888.00 2007-04-25 17:45:46.250 115 12314.02 71.30 55404.30 88888.00 2007-04-25 17:45:46.375 115 12314.08 71.28 55404.30 88888.00 2007-04-25 17:45:46.500 115 12314.08 71.22 55404.25 88888.00 2007-04-25 17:45:46.625 115 12314.02 71.25 55404.25 88888.00 2007-04-25 17:45:46.750 115 12314.02 71.28 55404.25 88888.00 2007-04-25 17:45:46.875 115 12314.05 71.30 55404.28 88888.00 2007-04-25 17:45:47.000 115 12314.05 71.25 55404.25 88888.00 2007-04-25 17:45:47.125 115 12314.08 71.22 55404.30 88888.00 2007-04-25 17:45:47.250 115 12314.12 71.30 55404.32 88888.00 2007-04-25 17:45:47.375 115 12314.10 71.30 55404.28 88888.00 2007-04-25 17:45:47.500 115 12314.12 71.28 55404.25 88888.00 2007-04-25 17:45:47.625 115 12314.17 71.30 55404.28 88888.00 2007-04-25 17:45:47.750 115 12314.17 71.25 55404.25 88888.00 2007-04-25 17:45:47.875 115 12314.12 71.28 55404.28 88888.00 2007-04-25 17:45:48.000 115 12314.15 71.30 55404.28 88888.00 2007-04-25 17:45:48.125 115 12314.20 71.33 55404.28 88888.00 2007-04-25 17:45:48.250 115 12314.12 71.30 55404.28 88888.00 2007-04-25 17:45:48.375 115 12314.08 71.28 55404.25 88888.00 2007-04-25 17:45:48.500 115 12314.02 71.28 55404.28 88888.00 2007-04-25 17:45:48.625 115 12314.00 71.28 55404.28 88888.00 2007-04-25 17:45:48.750 115 12314.00 71.28 55404.28 88888.00 2007-04-25 17:45:48.875 115 12314.08 71.28 55404.30 88888.00 2007-04-25 17:45:49.000 115 12314.02 71.30 55404.22 88888.00 2007-04-25 17:45:49.125 115 12313.98 71.33 55404.30 88888.00 2007-04-25 17:45:49.250 115 12313.95 71.30 55404.30 88888.00 2007-04-25 17:45:49.375 115 12314.05 71.28 55404.25 88888.00 2007-04-25 17:45:49.500 115 12314.08 71.25 55404.25 88888.00 2007-04-25 17:45:49.625 115 12314.05 71.28 55404.25 88888.00 2007-04-25 17:45:49.750 115 12314.00 71.33 55404.30 88888.00 2007-04-25 17:45:49.875 115 12314.00 71.35 55404.25 88888.00 2007-04-25 17:45:50.000 115 12314.02 71.38 55404.28 88888.00 2007-04-25 17:45:50.125 115 12314.08 71.35 55404.28 88888.00 2007-04-25 17:45:50.250 115 12314.02 71.30 55404.25 88888.00 2007-04-25 17:45:50.375 115 12314.05 71.35 55404.25 88888.00 2007-04-25 17:45:50.500 115 12314.00 71.35 55404.28 88888.00 2007-04-25 17:45:50.625 115 12314.00 71.30 55404.25 88888.00 2007-04-25 17:45:50.750 115 12314.05 71.33 55404.28 88888.00 2007-04-25 17:45:50.875 115 12314.05 71.33 55404.25 88888.00 2007-04-25 17:45:51.000 115 12314.00 71.28 55404.22 88888.00 2007-04-25 17:45:51.125 115 12314.00 71.33 55404.28 88888.00 2007-04-25 17:45:51.250 115 12314.02 71.33 55404.25 88888.00 2007-04-25 17:45:51.375 115 12314.08 71.38 55404.25 88888.00 2007-04-25 17:45:51.500 115 12314.08 71.30 55404.28 88888.00 2007-04-25 17:45:51.625 115 12314.00 71.28 55404.25 88888.00 2007-04-25 17:45:51.750 115 12314.08 71.35 55404.25 88888.00 2007-04-25 17:45:51.875 115 12314.10 71.35 55404.25 88888.00 2007-04-25 17:45:52.000 115 12314.05 71.35 55404.25 88888.00 2007-04-25 17:45:52.125 115 12314.05 71.38 55404.28 88888.00 2007-04-25 17:45:52.250 115 12314.10 71.42 55404.30 88888.00 2007-04-25 17:45:52.375 115 12314.05 71.38 55404.22 88888.00 2007-04-25 17:45:52.500 115 12314.02 71.30 55404.18 88888.00 2007-04-25 17:45:52.625 115 12314.10 71.33 55404.22 88888.00 2007-04-25 17:45:52.750 115 12314.15 71.38 55404.22 88888.00 2007-04-25 17:45:52.875 115 12314.05 71.38 55404.25 88888.00 2007-04-25 17:45:53.000 115 12314.05 71.33 55404.22 88888.00 2007-04-25 17:45:53.125 115 12314.10 71.30 55404.22 88888.00 2007-04-25 17:45:53.250 115 12314.05 71.28 55404.22 88888.00 2007-04-25 17:45:53.375 115 12314.10 71.33 55404.22 88888.00 2007-04-25 17:45:53.500 115 12314.08 71.40 55404.25 88888.00 2007-04-25 17:45:53.625 115 12314.00 71.38 55404.20 88888.00 2007-04-25 17:45:53.750 115 12313.98 71.30 55404.20 88888.00 2007-04-25 17:45:53.875 115 12314.05 71.35 55404.22 88888.00 2007-04-25 17:45:54.000 115 12314.10 71.30 55404.22 88888.00 2007-04-25 17:45:54.125 115 12314.15 71.35 55404.28 88888.00 2007-04-25 17:45:54.250 115 12314.20 71.38 55404.30 88888.00 2007-04-25 17:45:54.375 115 12314.20 71.40 55404.30 88888.00 2007-04-25 17:45:54.500 115 12314.23 71.40 55404.28 88888.00 2007-04-25 17:45:54.625 115 12314.23 71.40 55404.25 88888.00 2007-04-25 17:45:54.750 115 12314.15 71.33 55404.20 88888.00 2007-04-25 17:45:54.875 115 12314.10 71.28 55404.20 88888.00 2007-04-25 17:45:55.000 115 12314.12 71.35 55404.20 88888.00 2007-04-25 17:45:55.125 115 12314.15 71.38 55404.25 88888.00 2007-04-25 17:45:55.250 115 12314.08 71.35 55404.25 88888.00 2007-04-25 17:45:55.375 115 12314.10 71.38 55404.22 88888.00 2007-04-25 17:45:55.500 115 12314.08 71.35 55404.22 88888.00 2007-04-25 17:45:55.625 115 12314.08 71.35 55404.22 88888.00 2007-04-25 17:45:55.750 115 12314.05 71.38 55404.25 88888.00 2007-04-25 17:45:55.875 115 12314.05 71.38 55404.25 88888.00 2007-04-25 17:45:56.000 115 12314.08 71.38 55404.25 88888.00 2007-04-25 17:45:56.125 115 12314.15 71.35 55404.25 88888.00 2007-04-25 17:45:56.250 115 12314.23 71.35 55404.20 88888.00 2007-04-25 17:45:56.375 115 12314.20 71.30 55404.20 88888.00 2007-04-25 17:45:56.500 115 12314.12 71.30 55404.20 88888.00 2007-04-25 17:45:56.625 115 12314.10 71.28 55404.18 88888.00 2007-04-25 17:45:56.750 115 12314.08 71.35 55404.20 88888.00 2007-04-25 17:45:56.875 115 12314.12 71.35 55404.20 88888.00 2007-04-25 17:45:57.000 115 12314.23 71.35 55404.18 88888.00 2007-04-25 17:45:57.125 115 12314.30 71.35 55404.15 88888.00 2007-04-25 17:45:57.250 115 12314.27 71.30 55404.20 88888.00 2007-04-25 17:45:57.375 115 12314.27 71.33 55404.20 88888.00 2007-04-25 17:45:57.500 115 12314.25 71.38 55404.22 88888.00 2007-04-25 17:45:57.625 115 12314.27 71.38 55404.25 88888.00 2007-04-25 17:45:57.750 115 12314.27 71.33 55404.22 88888.00 2007-04-25 17:45:57.875 115 12314.20 71.30 55404.20 88888.00 2007-04-25 17:45:58.000 115 12314.25 71.30 55404.18 88888.00 2007-04-25 17:45:58.125 115 12314.35 71.35 55404.22 88888.00 2007-04-25 17:45:58.250 115 12314.33 71.40 55404.25 88888.00 2007-04-25 17:45:58.375 115 12314.27 71.33 55404.25 88888.00 2007-04-25 17:45:58.500 115 12314.25 71.35 55404.20 88888.00 2007-04-25 17:45:58.625 115 12314.30 71.30 55404.18 88888.00 2007-04-25 17:45:58.750 115 12314.38 71.35 55404.20 88888.00 2007-04-25 17:45:58.875 115 12314.38 71.33 55404.18 88888.00 2007-04-25 17:45:59.000 115 12314.38 71.35 55404.18 88888.00 2007-04-25 17:45:59.125 115 12314.40 71.33 55404.15 88888.00 2007-04-25 17:45:59.250 115 12314.42 71.33 55404.20 88888.00 2007-04-25 17:45:59.375 115 12314.48 71.38 55404.20 88888.00 2007-04-25 17:45:59.500 115 12314.55 71.35 55404.18 88888.00 2007-04-25 17:45:59.625 115 12314.58 71.33 55404.15 88888.00 2007-04-25 17:45:59.750 115 12314.48 71.30 55404.15 88888.00 2007-04-25 17:45:59.875 115 12314.50 71.28 55404.18 88888.00 2007-04-25 17:46:00.000 115 12314.42 71.25 55404.15 88888.00 2007-04-25 17:46:00.125 115 12314.48 71.28 55404.15 88888.00 2007-04-25 17:46:00.250 115 12314.58 71.35 55404.15 88888.00 2007-04-25 17:46:00.375 115 12314.65 71.35 55404.18 88888.00 2007-04-25 17:46:00.500 115 12314.65 71.33 55404.15 88888.00 2007-04-25 17:46:00.625 115 12314.62 71.35 55404.15 88888.00 2007-04-25 17:46:00.750 115 12314.67 71.35 55404.15 88888.00 2007-04-25 17:46:00.875 115 12314.65 71.30 55404.15 88888.00 2007-04-25 17:46:01.000 115 12314.60 71.30 55404.12 88888.00 2007-04-25 17:46:01.125 115 12314.50 71.30 55404.10 88888.00 2007-04-25 17:46:01.250 115 12314.55 71.25 55404.10 88888.00 2007-04-25 17:46:01.375 115 12314.62 71.25 55404.10 88888.00 2007-04-25 17:46:01.500 115 12314.70 71.22 55404.10 88888.00 2007-04-25 17:46:01.625 115 12314.67 71.20 55404.07 88888.00 2007-04-25 17:46:01.750 115 12314.73 71.22 55404.07 88888.00 2007-04-25 17:46:01.875 115 12314.73 71.25 55404.07 88888.00 2007-04-25 17:46:02.000 115 12314.65 71.22 55404.07 88888.00 2007-04-25 17:46:02.125 115 12314.62 71.28 55404.10 88888.00 2007-04-25 17:46:02.250 115 12314.62 71.30 55404.12 88888.00 2007-04-25 17:46:02.375 115 12314.67 71.22 55404.05 88888.00 2007-04-25 17:46:02.500 115 12314.70 71.20 55404.05 88888.00 2007-04-25 17:46:02.625 115 12314.80 71.22 55404.07 88888.00 2007-04-25 17:46:02.750 115 12314.83 71.20 55404.10 88888.00 2007-04-25 17:46:02.875 115 12314.85 71.15 55404.07 88888.00 2007-04-25 17:46:03.000 115 12314.92 71.17 55404.07 88888.00 2007-04-25 17:46:03.125 115 12314.88 71.20 55404.07 88888.00 2007-04-25 17:46:03.250 115 12314.85 71.20 55404.07 88888.00 2007-04-25 17:46:03.375 115 12314.90 71.20 55404.05 88888.00 2007-04-25 17:46:03.500 115 12314.85 71.22 55404.07 88888.00 2007-04-25 17:46:03.625 115 12314.85 71.20 55404.05 88888.00 2007-04-25 17:46:03.750 115 12314.85 71.20 55404.07 88888.00 2007-04-25 17:46:03.875 115 12314.88 71.20 55404.07 88888.00 2007-04-25 17:46:04.000 115 12314.92 71.12 55404.05 88888.00 2007-04-25 17:46:04.125 115 12315.00 71.15 55404.07 88888.00 2007-04-25 17:46:04.250 115 12315.05 71.15 55404.07 88888.00 2007-04-25 17:46:04.375 115 12315.08 71.17 55404.05 88888.00 2007-04-25 17:46:04.500 115 12315.12 71.28 55404.07 88888.00 2007-04-25 17:46:04.625 115 12315.10 71.20 55404.05 88888.00 2007-04-25 17:46:04.750 115 12315.10 71.15 55404.05 88888.00 2007-04-25 17:46:04.875 115 12315.12 71.12 55404.05 88888.00 2007-04-25 17:46:05.000 115 12315.15 71.15 55404.05 88888.00 2007-04-25 17:46:05.125 115 12315.15 71.10 55404.03 88888.00 2007-04-25 17:46:05.250 115 12315.10 71.10 55404.07 88888.00 2007-04-25 17:46:05.375 115 12315.10 71.08 55404.10 88888.00 2007-04-25 17:46:05.500 115 12315.08 71.08 55404.07 88888.00 2007-04-25 17:46:05.625 115 12315.05 71.05 55404.05 88888.00 2007-04-25 17:46:05.750 115 12315.05 71.08 55404.05 88888.00 2007-04-25 17:46:05.875 115 12315.10 71.05 55404.05 88888.00 2007-04-25 17:46:06.000 115 12315.15 71.10 55404.05 88888.00 2007-04-25 17:46:06.125 115 12315.15 71.05 55404.05 88888.00 2007-04-25 17:46:06.250 115 12315.23 71.03 55404.05 88888.00 2007-04-25 17:46:06.375 115 12315.30 71.03 55404.05 88888.00 2007-04-25 17:46:06.500 115 12315.27 71.03 55404.05 88888.00 2007-04-25 17:46:06.625 115 12315.25 71.00 55404.07 88888.00 2007-04-25 17:46:06.750 115 12315.23 70.97 55404.07 88888.00 2007-04-25 17:46:06.875 115 12315.15 71.05 55404.05 88888.00 2007-04-25 17:46:07.000 115 12315.17 71.03 55404.05 88888.00 2007-04-25 17:46:07.125 115 12315.25 71.03 55404.05 88888.00 2007-04-25 17:46:07.250 115 12315.27 71.00 55404.10 88888.00 2007-04-25 17:46:07.375 115 12315.27 71.00 55404.07 88888.00 2007-04-25 17:46:07.500 115 12315.30 71.03 55404.05 88888.00 2007-04-25 17:46:07.625 115 12315.30 70.97 55404.03 88888.00 2007-04-25 17:46:07.750 115 12315.27 70.92 55404.05 88888.00 2007-04-25 17:46:07.875 115 12315.23 70.88 55404.03 88888.00 2007-04-25 17:46:08.000 115 12315.23 70.83 55404.00 88888.00 2007-04-25 17:46:08.125 115 12315.27 70.88 55404.05 88888.00 2007-04-25 17:46:08.250 115 12315.38 70.95 55404.10 88888.00 2007-04-25 17:46:08.375 115 12315.45 70.95 55404.10 88888.00 2007-04-25 17:46:08.500 115 12315.40 70.95 55404.07 88888.00 2007-04-25 17:46:08.625 115 12315.33 70.90 55404.05 88888.00 2007-04-25 17:46:08.750 115 12315.27 70.88 55404.03 88888.00 2007-04-25 17:46:08.875 115 12315.33 70.92 55404.07 88888.00 2007-04-25 17:46:09.000 115 12315.35 70.92 55404.05 88888.00 2007-04-25 17:46:09.125 115 12315.27 70.83 55404.05 88888.00 2007-04-25 17:46:09.250 115 12315.23 70.75 55404.05 88888.00 2007-04-25 17:46:09.375 115 12315.30 70.80 55404.05 88888.00 2007-04-25 17:46:09.500 115 12315.33 70.88 55404.03 88888.00 2007-04-25 17:46:09.625 115 12315.40 70.83 55404.03 88888.00 2007-04-25 17:46:09.750 115 12315.48 70.80 55404.00 88888.00 2007-04-25 17:46:09.875 115 12315.42 70.75 55403.97 88888.00 2007-04-25 17:46:10.000 115 12315.38 70.83 55404.00 88888.00 2007-04-25 17:46:10.125 115 12315.35 70.85 55404.00 88888.00 2007-04-25 17:46:10.250 115 12315.35 70.83 55404.03 88888.00 2007-04-25 17:46:10.375 115 12315.42 70.85 55404.03 88888.00 2007-04-25 17:46:10.500 115 12315.55 70.90 55404.03 88888.00 2007-04-25 17:46:10.625 115 12315.60 70.85 55404.00 88888.00 2007-04-25 17:46:10.750 115 12315.52 70.78 55404.00 88888.00 2007-04-25 17:46:10.875 115 12315.50 70.72 55404.00 88888.00 2007-04-25 17:46:11.000 115 12315.50 70.72 55404.00 88888.00 2007-04-25 17:46:11.125 115 12315.50 70.75 55404.00 88888.00 2007-04-25 17:46:11.250 115 12315.42 70.67 55403.97 88888.00 2007-04-25 17:46:11.375 115 12315.45 70.70 55404.00 88888.00 2007-04-25 17:46:11.500 115 12315.52 70.75 55404.03 88888.00 2007-04-25 17:46:11.625 115 12315.52 70.75 55404.05 88888.00 2007-04-25 17:46:11.750 115 12315.50 70.75 55404.05 88888.00 2007-04-25 17:46:11.875 115 12315.52 70.75 55404.05 88888.00 2007-04-25 17:46:12.000 115 12315.58 70.67 55404.00 88888.00 2007-04-25 17:46:12.125 115 12315.55 70.72 55404.03 88888.00 2007-04-25 17:46:12.250 115 12315.52 70.75 55404.05 88888.00 2007-04-25 17:46:12.375 115 12315.58 70.78 55404.07 88888.00 2007-04-25 17:46:12.500 115 12315.58 70.75 55404.07 88888.00 2007-04-25 17:46:12.625 115 12315.58 70.67 55404.03 88888.00 2007-04-25 17:46:12.750 115 12315.58 70.67 55404.03 88888.00 2007-04-25 17:46:12.875 115 12315.52 70.60 55404.00 88888.00 2007-04-25 17:46:13.000 115 12315.55 70.65 55404.00 88888.00 2007-04-25 17:46:13.125 115 12315.62 70.75 55404.03 88888.00 2007-04-25 17:46:13.250 115 12315.62 70.78 55404.03 88888.00 2007-04-25 17:46:13.375 115 12315.60 70.75 55404.00 88888.00 2007-04-25 17:46:13.500 115 12315.58 70.67 55404.00 88888.00 2007-04-25 17:46:13.625 115 12315.60 70.70 55404.05 88888.00 2007-04-25 17:46:13.750 115 12315.65 70.72 55404.05 88888.00 2007-04-25 17:46:13.875 115 12315.62 70.67 55404.00 88888.00 2007-04-25 17:46:14.000 115 12315.60 70.65 55404.00 88888.00 2007-04-25 17:46:14.125 115 12315.62 70.67 55404.05 88888.00 2007-04-25 17:46:14.250 115 12315.58 70.67 55404.05 88888.00 2007-04-25 17:46:14.375 115 12315.55 70.70 55404.03 88888.00 2007-04-25 17:46:14.500 115 12315.58 70.72 55404.03 88888.00 2007-04-25 17:46:14.625 115 12315.60 70.70 55404.03 88888.00 2007-04-25 17:46:14.750 115 12315.67 70.70 55404.05 88888.00 2007-04-25 17:46:14.875 115 12315.65 70.75 55404.05 88888.00 2007-04-25 17:46:15.000 115 12315.60 70.70 55404.05 88888.00 2007-04-25 17:46:15.125 115 12315.55 70.65 55403.97 88888.00 2007-04-25 17:46:15.250 115 12315.52 70.65 55403.97 88888.00 2007-04-25 17:46:15.375 115 12315.65 70.70 55404.00 88888.00 2007-04-25 17:46:15.500 115 12315.73 70.70 55404.03 88888.00 2007-04-25 17:46:15.625 115 12315.67 70.70 55404.03 88888.00 2007-04-25 17:46:15.750 115 12315.62 70.72 55404.05 88888.00 2007-04-25 17:46:15.875 115 12315.58 70.75 55404.03 88888.00 2007-04-25 17:46:16.000 115 12315.67 70.72 55404.00 88888.00 2007-04-25 17:46:16.125 115 12315.70 70.75 55404.03 88888.00 2007-04-25 17:46:16.250 115 12315.70 70.80 55404.05 88888.00 2007-04-25 17:46:16.375 115 12315.75 70.83 55404.05 88888.00 2007-04-25 17:46:16.500 115 12315.77 70.85 55404.05 88888.00 2007-04-25 17:46:16.625 115 12315.80 70.72 55404.03 88888.00 2007-04-25 17:46:16.750 115 12315.80 70.67 55404.00 88888.00 2007-04-25 17:46:16.875 115 12315.85 70.75 55404.03 88888.00 2007-04-25 17:46:17.000 115 12315.80 70.72 55404.00 88888.00 2007-04-25 17:46:17.125 115 12315.70 70.70 55403.97 88888.00 2007-04-25 17:46:17.250 115 12315.70 70.67 55403.97 88888.00 2007-04-25 17:46:17.375 115 12315.73 70.72 55404.03 88888.00 2007-04-25 17:46:17.500 115 12315.65 70.75 55404.03 88888.00 2007-04-25 17:46:17.625 115 12315.60 70.72 55404.00 88888.00 2007-04-25 17:46:17.750 115 12315.67 70.70 55404.00 88888.00 2007-04-25 17:46:17.875 115 12315.75 70.70 55403.97 88888.00 2007-04-25 17:46:18.000 115 12315.75 70.70 55403.97 88888.00 2007-04-25 17:46:18.125 115 12315.67 70.70 55403.97 88888.00 2007-04-25 17:46:18.250 115 12315.65 70.72 55404.00 88888.00 2007-04-25 17:46:18.375 115 12315.67 70.75 55404.00 88888.00 2007-04-25 17:46:18.500 115 12315.73 70.75 55404.00 88888.00 2007-04-25 17:46:18.625 115 12315.77 70.78 55404.00 88888.00 2007-04-25 17:46:18.750 115 12315.80 70.72 55404.03 88888.00 2007-04-25 17:46:18.875 115 12315.70 70.67 55404.03 88888.00 2007-04-25 17:46:19.000 115 12315.73 70.67 55404.00 88888.00 2007-04-25 17:46:19.125 115 12315.77 70.67 55404.05 88888.00 2007-04-25 17:46:19.250 115 12315.75 70.72 55404.07 88888.00 2007-04-25 17:46:19.375 115 12315.88 70.78 55404.07 88888.00 2007-04-25 17:46:19.500 115 12315.85 70.78 55404.03 88888.00 2007-04-25 17:46:19.625 115 12315.75 70.78 55404.03 88888.00 2007-04-25 17:46:19.750 115 12315.77 70.72 55404.03 88888.00 2007-04-25 17:46:19.875 115 12315.83 70.72 55404.03 88888.00 2007-04-25 17:46:20.000 115 12315.83 70.72 55403.97 88888.00 2007-04-25 17:46:20.125 115 12315.80 70.75 55404.00 88888.00 2007-04-25 17:46:20.250 115 12315.75 70.72 55404.00 88888.00 2007-04-25 17:46:20.375 115 12315.73 70.67 55404.00 88888.00 2007-04-25 17:46:20.500 115 12315.75 70.67 55404.00 88888.00 2007-04-25 17:46:20.625 115 12315.85 70.70 55403.97 88888.00 2007-04-25 17:46:20.750 115 12315.80 70.70 55403.97 88888.00 2007-04-25 17:46:20.875 115 12315.70 70.67 55403.97 88888.00 2007-04-25 17:46:21.000 115 12315.70 70.70 55404.00 88888.00 2007-04-25 17:46:21.125 115 12315.70 70.75 55404.03 88888.00 2007-04-25 17:46:21.250 115 12315.67 70.72 55404.00 88888.00 2007-04-25 17:46:21.375 115 12315.73 70.70 55404.00 88888.00 2007-04-25 17:46:21.500 115 12315.77 70.72 55404.00 88888.00 2007-04-25 17:46:21.625 115 12315.77 70.75 55404.00 88888.00 2007-04-25 17:46:21.750 115 12315.85 70.80 55404.00 88888.00 2007-04-25 17:46:21.875 115 12315.85 70.80 55404.00 88888.00 2007-04-25 17:46:22.000 115 12315.85 70.78 55404.00 88888.00 2007-04-25 17:46:22.125 115 12315.83 70.70 55403.97 88888.00 2007-04-25 17:46:22.250 115 12315.77 70.65 55403.97 88888.00 2007-04-25 17:46:22.375 115 12315.80 70.70 55404.00 88888.00 2007-04-25 17:46:22.500 115 12315.77 70.75 55404.05 88888.00 2007-04-25 17:46:22.625 115 12315.75 70.70 55404.03 88888.00 2007-04-25 17:46:22.750 115 12315.67 70.67 55403.97 88888.00 2007-04-25 17:46:22.875 115 12315.77 70.75 55404.00 88888.00 2007-04-25 17:46:23.000 115 12315.83 70.72 55404.03 88888.00 2007-04-25 17:46:23.125 115 12315.77 70.72 55404.03 88888.00 2007-04-25 17:46:23.250 115 12315.70 70.72 55404.05 88888.00 2007-04-25 17:46:23.375 115 12315.73 70.75 55404.03 88888.00 2007-04-25 17:46:23.500 115 12315.73 70.67 55404.05 88888.00 2007-04-25 17:46:23.625 115 12315.70 70.62 55404.05 88888.00 2007-04-25 17:46:23.750 115 12315.70 70.70 55404.03 88888.00 2007-04-25 17:46:23.875 115 12315.70 70.67 55404.03 88888.00 2007-04-25 17:46:24.000 115 12315.73 70.70 55404.05 88888.00 2007-04-25 17:46:24.125 115 12315.65 70.70 55404.03 88888.00 2007-04-25 17:46:24.250 115 12315.58 70.67 55404.03 88888.00 2007-04-25 17:46:24.375 115 12315.62 70.70 55404.05 88888.00 2007-04-25 17:46:24.500 115 12315.65 70.70 55404.05 88888.00 2007-04-25 17:46:24.625 115 12315.62 70.70 55404.03 88888.00 2007-04-25 17:46:24.750 115 12315.65 70.70 55404.03 88888.00 2007-04-25 17:46:24.875 115 12315.67 70.70 55404.03 88888.00 2007-04-25 17:46:25.000 115 12315.62 70.67 55404.03 88888.00 2007-04-25 17:46:25.125 115 12315.65 70.72 55404.05 88888.00 2007-04-25 17:46:25.250 115 12315.62 70.70 55404.07 88888.00 2007-04-25 17:46:25.375 115 12315.62 70.65 55404.05 88888.00 2007-04-25 17:46:25.500 115 12315.62 70.72 55404.07 88888.00 2007-04-25 17:46:25.625 115 12315.70 70.65 55404.10 88888.00 2007-04-25 17:46:25.750 115 12315.73 70.65 55404.07 88888.00 2007-04-25 17:46:25.875 115 12315.70 70.67 55404.05 88888.00 2007-04-25 17:46:26.000 115 12315.73 70.67 55404.05 88888.00 2007-04-25 17:46:26.125 115 12315.73 70.72 55404.07 88888.00 2007-04-25 17:46:26.250 115 12315.65 70.75 55404.07 88888.00 2007-04-25 17:46:26.375 115 12315.65 70.75 55404.07 88888.00 2007-04-25 17:46:26.500 115 12315.62 70.72 55404.07 88888.00 2007-04-25 17:46:26.625 115 12315.62 70.70 55404.10 88888.00 2007-04-25 17:46:26.750 115 12315.62 70.72 55404.10 88888.00 2007-04-25 17:46:26.875 115 12315.55 70.70 55404.05 88888.00 2007-04-25 17:46:27.000 115 12315.52 70.65 55404.03 88888.00 2007-04-25 17:46:27.125 115 12315.58 70.65 55404.10 88888.00 2007-04-25 17:46:27.250 115 12315.62 70.70 55404.12 88888.00 2007-04-25 17:46:27.375 115 12315.67 70.75 55404.10 88888.00 2007-04-25 17:46:27.500 115 12315.70 70.75 55404.10 88888.00 2007-04-25 17:46:27.625 115 12315.75 70.78 55404.15 88888.00 2007-04-25 17:46:27.750 115 12315.70 70.75 55404.10 88888.00 2007-04-25 17:46:27.875 115 12315.65 70.67 55404.07 88888.00 2007-04-25 17:46:28.000 115 12315.65 70.70 55404.12 88888.00 2007-04-25 17:46:28.125 115 12315.70 70.72 55404.12 88888.00 2007-04-25 17:46:28.250 115 12315.73 70.65 55404.10 88888.00 2007-04-25 17:46:28.375 115 12315.70 70.65 55404.12 88888.00 2007-04-25 17:46:28.500 115 12315.65 70.70 55404.12 88888.00 2007-04-25 17:46:28.625 115 12315.70 70.70 55404.12 88888.00 2007-04-25 17:46:28.750 115 12315.70 70.72 55404.12 88888.00 2007-04-25 17:46:28.875 115 12315.70 70.75 55404.12 88888.00 2007-04-25 17:46:29.000 115 12315.67 70.72 55404.12 88888.00 2007-04-25 17:46:29.125 115 12315.60 70.70 55404.12 88888.00 2007-04-25 17:46:29.250 115 12315.52 70.70 55404.12 88888.00 2007-04-25 17:46:29.375 115 12315.62 70.67 55404.10 88888.00 2007-04-25 17:46:29.500 115 12315.67 70.70 55404.10 88888.00 2007-04-25 17:46:29.625 115 12315.65 70.72 55404.12 88888.00 2007-04-25 17:46:29.750 115 12315.62 70.75 55404.15 88888.00 2007-04-25 17:46:29.875 115 12315.60 70.70 55404.15 88888.00 2007-04-25 17:46:30.000 115 12315.52 70.67 55404.12 88888.00 2007-04-25 17:46:30.125 115 12315.48 70.67 55404.12 88888.00 2007-04-25 17:46:30.250 115 12315.55 70.67 55404.15 88888.00 2007-04-25 17:46:30.375 115 12315.65 70.75 55404.18 88888.00 2007-04-25 17:46:30.500 115 12315.67 70.78 55404.20 88888.00 2007-04-25 17:46:30.625 115 12315.62 70.75 55404.18 88888.00 2007-04-25 17:46:30.750 115 12315.52 70.67 55404.12 88888.00 2007-04-25 17:46:30.875 115 12315.58 70.67 55404.15 88888.00 2007-04-25 17:46:31.000 115 12315.52 70.67 55404.15 88888.00 2007-04-25 17:46:31.125 115 12315.50 70.70 55404.12 88888.00 2007-04-25 17:46:31.250 115 12315.55 70.70 55404.18 88888.00 2007-04-25 17:46:31.375 115 12315.67 70.72 55404.18 88888.00 2007-04-25 17:46:31.500 115 12315.62 70.70 55404.20 88888.00 2007-04-25 17:46:31.625 115 12315.60 70.70 55404.15 88888.00 2007-04-25 17:46:31.750 115 12315.58 70.67 55404.18 88888.00 2007-04-25 17:46:31.875 115 12315.58 70.70 55404.18 88888.00 2007-04-25 17:46:32.000 115 12315.62 70.75 55404.18 88888.00 2007-04-25 17:46:32.125 115 12315.65 70.75 55404.22 88888.00 2007-04-25 17:46:32.250 115 12315.55 70.70 55404.22 88888.00 2007-04-25 17:46:32.375 115 12315.58 70.72 55404.20 88888.00 2007-04-25 17:46:32.500 115 12315.60 70.75 55404.22 88888.00 2007-04-25 17:46:32.625 115 12315.62 70.72 55404.18 88888.00 2007-04-25 17:46:32.750 115 12315.65 70.65 55404.18 88888.00 2007-04-25 17:46:32.875 115 12315.58 70.67 55404.20 88888.00 2007-04-25 17:46:33.000 115 12315.60 70.75 55404.22 88888.00 2007-04-25 17:46:33.125 115 12315.60 70.75 55404.25 88888.00 2007-04-25 17:46:33.250 115 12315.50 70.75 55404.25 88888.00 2007-04-25 17:46:33.375 115 12315.48 70.78 55404.22 88888.00 2007-04-25 17:46:33.500 115 12315.48 70.78 55404.25 88888.00 2007-04-25 17:46:33.625 115 12315.42 70.72 55404.20 88888.00 2007-04-25 17:46:33.750 115 12315.45 70.72 55404.22 88888.00 2007-04-25 17:46:33.875 115 12315.50 70.80 55404.20 88888.00 2007-04-25 17:46:34.000 115 12315.45 70.80 55404.20 88888.00 2007-04-25 17:46:34.125 115 12315.48 70.70 55404.22 88888.00 2007-04-25 17:46:34.250 115 12315.55 70.70 55404.22 88888.00 2007-04-25 17:46:34.375 115 12315.50 70.72 55404.18 88888.00 2007-04-25 17:46:34.500 115 12315.40 70.70 55404.20 88888.00 2007-04-25 17:46:34.625 115 12315.38 70.67 55404.20 88888.00 2007-04-25 17:46:34.750 115 12315.42 70.70 55404.25 88888.00 2007-04-25 17:46:34.875 115 12315.42 70.65 55404.22 88888.00 2007-04-25 17:46:35.000 115 12315.40 70.62 55404.20 88888.00 2007-04-25 17:46:35.125 115 12315.38 70.67 55404.18 88888.00 2007-04-25 17:46:35.250 115 12315.27 70.60 55404.20 88888.00 2007-04-25 17:46:35.375 115 12315.30 70.62 55404.22 88888.00 2007-04-25 17:46:35.500 115 12315.38 70.65 55404.22 88888.00 2007-04-25 17:46:35.625 115 12315.42 70.70 55404.20 88888.00 2007-04-25 17:46:35.750 115 12315.40 70.67 55404.18 88888.00 2007-04-25 17:46:35.875 115 12315.40 70.65 55404.25 88888.00 2007-04-25 17:46:36.000 115 12315.40 70.67 55404.25 88888.00 2007-04-25 17:46:36.125 115 12315.38 70.62 55404.22 88888.00 2007-04-25 17:46:36.250 115 12315.35 70.60 55404.22 88888.00 2007-04-25 17:46:36.375 115 12315.40 70.60 55404.25 88888.00 2007-04-25 17:46:36.500 115 12315.42 70.65 55404.28 88888.00 2007-04-25 17:46:36.625 115 12315.40 70.62 55404.28 88888.00 2007-04-25 17:46:36.750 115 12315.38 70.62 55404.28 88888.00 2007-04-25 17:46:36.875 115 12315.38 70.62 55404.30 88888.00 2007-04-25 17:46:37.000 115 12315.33 70.62 55404.25 88888.00 2007-04-25 17:46:37.125 115 12315.27 70.60 55404.28 88888.00 2007-04-25 17:46:37.250 115 12315.25 70.58 55404.28 88888.00 2007-04-25 17:46:37.375 115 12315.27 70.58 55404.30 88888.00 2007-04-25 17:46:37.500 115 12315.33 70.60 55404.30 88888.00 2007-04-25 17:46:37.625 115 12315.35 70.60 55404.30 88888.00 2007-04-25 17:46:37.750 115 12315.40 70.58 55404.30 88888.00 2007-04-25 17:46:37.875 115 12315.40 70.55 55404.32 88888.00 2007-04-25 17:46:38.000 115 12315.35 70.58 55404.28 88888.00 2007-04-25 17:46:38.125 115 12315.33 70.55 55404.28 88888.00 2007-04-25 17:46:38.250 115 12315.33 70.55 55404.32 88888.00 2007-04-25 17:46:38.375 115 12315.27 70.53 55404.30 88888.00 2007-04-25 17:46:38.500 115 12315.25 70.50 55404.30 88888.00 2007-04-25 17:46:38.625 115 12315.25 70.50 55404.30 88888.00 2007-04-25 17:46:38.750 115 12315.23 70.42 55404.28 88888.00 2007-04-25 17:46:38.875 115 12315.25 70.47 55404.30 88888.00 2007-04-25 17:46:39.000 115 12315.23 70.47 55404.30 88888.00 2007-04-25 17:46:39.125 115 12315.15 70.45 55404.30 88888.00 2007-04-25 17:46:39.250 115 12315.12 70.50 55404.35 88888.00 2007-04-25 17:46:39.375 115 12315.17 70.50 55404.35 88888.00 2007-04-25 17:46:39.500 115 12315.15 70.45 55404.35 88888.00 2007-04-25 17:46:39.625 115 12315.12 70.42 55404.32 88888.00 2007-04-25 17:46:39.750 115 12315.08 70.40 55404.32 88888.00 2007-04-25 17:46:39.875 115 12315.10 70.42 55404.32 88888.00 2007-04-25 17:46:40.000 115 12315.12 70.45 55404.35 88888.00 2007-04-25 17:46:40.125 115 12315.08 70.40 55404.35 88888.00 2007-04-25 17:46:40.250 115 12315.10 70.38 55404.32 88888.00 2007-04-25 17:46:40.375 115 12315.20 70.38 55404.35 88888.00 2007-04-25 17:46:40.500 115 12315.23 70.38 55404.35 88888.00 2007-04-25 17:46:40.625 115 12315.05 70.35 55404.32 88888.00 2007-04-25 17:46:40.750 115 12315.00 70.30 55404.28 88888.00 2007-04-25 17:46:40.875 115 12315.08 70.30 55404.35 88888.00 2007-04-25 17:46:41.000 115 12315.17 70.38 55404.40 88888.00 2007-04-25 17:46:41.125 115 12315.17 70.38 55404.38 88888.00 2007-04-25 17:46:41.250 115 12315.10 70.22 55404.32 88888.00 2007-04-25 17:46:41.375 115 12315.10 70.22 55404.35 88888.00 2007-04-25 17:46:41.500 115 12315.08 70.25 55404.38 88888.00 2007-04-25 17:46:41.625 115 12315.08 70.28 55404.38 88888.00 2007-04-25 17:46:41.750 115 12315.02 70.33 55404.40 88888.00 2007-04-25 17:46:41.875 115 12315.10 70.33 55404.40 88888.00 2007-04-25 17:46:42.000 115 12315.10 70.28 55404.40 88888.00 2007-04-25 17:46:42.125 115 12315.08 70.22 55404.38 88888.00 2007-04-25 17:46:42.250 115 12315.05 70.22 55404.43 88888.00 2007-04-25 17:46:42.375 115 12315.02 70.22 55404.43 88888.00 2007-04-25 17:46:42.500 115 12315.00 70.17 55404.43 88888.00 2007-04-25 17:46:42.625 115 12315.05 70.17 55404.45 88888.00 2007-04-25 17:46:42.750 115 12315.15 70.17 55404.43 88888.00 2007-04-25 17:46:42.875 115 12315.12 70.15 55404.38 88888.00 2007-04-25 17:46:43.000 115 12315.08 70.12 55404.38 88888.00 2007-04-25 17:46:43.125 115 12315.08 70.12 55404.43 88888.00 2007-04-25 17:46:43.250 115 12315.02 70.05 55404.40 88888.00 2007-04-25 17:46:43.375 115 12315.00 70.05 55404.40 88888.00 2007-04-25 17:46:43.500 115 12314.95 70.10 55404.40 88888.00 2007-04-25 17:46:43.625 115 12314.95 70.10 55404.43 88888.00 2007-04-25 17:46:43.750 115 12315.02 70.08 55404.45 88888.00 2007-04-25 17:46:43.875 115 12315.02 70.08 55404.47 88888.00 2007-04-25 17:46:44.000 115 12315.00 70.08 55404.45 88888.00 2007-04-25 17:46:44.125 115 12315.02 70.12 55404.45 88888.00 2007-04-25 17:46:44.250 115 12315.08 70.10 55404.47 88888.00 2007-04-25 17:46:44.375 115 12315.00 70.05 55404.45 88888.00 2007-04-25 17:46:44.500 115 12314.92 69.97 55404.45 88888.00 2007-04-25 17:46:44.625 115 12314.98 69.97 55404.47 88888.00 2007-04-25 17:46:44.750 115 12314.98 69.97 55404.47 88888.00 2007-04-25 17:46:44.875 115 12314.85 69.95 55404.45 88888.00 2007-04-25 17:46:45.000 115 12314.85 69.95 55404.43 88888.00 2007-04-25 17:46:45.125 115 12314.92 69.90 55404.45 88888.00 2007-04-25 17:46:45.250 115 12314.95 69.95 55404.47 88888.00 2007-04-25 17:46:45.375 115 12314.98 70.03 55404.50 88888.00 2007-04-25 17:46:45.500 115 12314.92 70.00 55404.53 88888.00 2007-04-25 17:46:45.625 115 12314.92 69.92 55404.50 88888.00 2007-04-25 17:46:45.750 115 12314.92 69.92 55404.50 88888.00 2007-04-25 17:46:45.875 115 12314.98 69.90 55404.47 88888.00 2007-04-25 17:46:46.000 115 12314.90 69.83 55404.43 88888.00 2007-04-25 17:46:46.125 115 12314.85 69.75 55404.43 88888.00 2007-04-25 17:46:46.250 115 12314.83 69.72 55404.45 88888.00 2007-04-25 17:46:46.375 115 12314.92 69.75 55404.43 88888.00 2007-04-25 17:46:46.500 115 12315.02 69.85 55404.45 88888.00 2007-04-25 17:46:46.625 115 12314.92 69.85 55404.47 88888.00 2007-04-25 17:46:46.750 115 12314.80 69.78 55404.45 88888.00 2007-04-25 17:46:46.875 115 12314.90 69.80 55404.47 88888.00 2007-04-25 17:46:47.000 115 12315.02 69.83 55404.47 88888.00 2007-04-25 17:46:47.125 115 12314.98 69.72 55404.45 88888.00 2007-04-25 17:46:47.250 115 12314.85 69.65 55404.45 88888.00 2007-04-25 17:46:47.375 115 12314.88 69.70 55404.45 88888.00 2007-04-25 17:46:47.500 115 12314.95 69.83 55404.47 88888.00 2007-04-25 17:46:47.625 115 12315.08 69.80 55404.47 88888.00 2007-04-25 17:46:47.750 115 12315.05 69.70 55404.47 88888.00 2007-04-25 17:46:47.875 115 12314.98 69.62 55404.43 88888.00 2007-04-25 17:46:48.000 115 12314.90 69.65 55404.43 88888.00 2007-04-25 17:46:48.125 115 12314.88 69.65 55404.43 88888.00 2007-04-25 17:46:48.250 115 12314.98 69.67 55404.47 88888.00 2007-04-25 17:46:48.375 115 12315.00 69.70 55404.47 88888.00 2007-04-25 17:46:48.500 115 12314.92 69.65 55404.45 88888.00 2007-04-25 17:46:48.625 115 12314.92 69.62 55404.45 88888.00 2007-04-25 17:46:48.750 115 12314.92 69.65 55404.45 88888.00 2007-04-25 17:46:48.875 115 12314.92 69.65 55404.45 88888.00 2007-04-25 17:46:49.000 115 12314.92 69.60 55404.45 88888.00 2007-04-25 17:46:49.125 115 12314.98 69.55 55404.43 88888.00 2007-04-25 17:46:49.250 115 12314.98 69.53 55404.43 88888.00 2007-04-25 17:46:49.375 115 12315.02 69.55 55404.43 88888.00 2007-04-25 17:46:49.500 115 12314.95 69.58 55404.45 88888.00 2007-04-25 17:46:49.625 115 12315.00 69.58 55404.50 88888.00 2007-04-25 17:46:49.750 115 12315.10 69.65 55404.53 88888.00 2007-04-25 17:46:49.875 115 12315.12 69.58 55404.47 88888.00 2007-04-25 17:46:50.000 115 12315.12 69.55 55404.43 88888.00 2007-04-25 17:46:50.125 115 12315.08 69.53 55404.45 88888.00 2007-04-25 17:46:50.250 115 12315.02 69.55 55404.45 88888.00 2007-04-25 17:46:50.375 115 12315.08 69.55 55404.43 88888.00 2007-04-25 17:46:50.500 115 12315.10 69.53 55404.40 88888.00 2007-04-25 17:46:50.625 115 12315.08 69.53 55404.43 88888.00 2007-04-25 17:46:50.750 115 12315.05 69.55 55404.43 88888.00 2007-04-25 17:46:50.875 115 12315.02 69.53 55404.38 88888.00 2007-04-25 17:46:51.000 115 12315.05 69.53 55404.38 88888.00 2007-04-25 17:46:51.125 115 12315.02 69.50 55404.40 88888.00 2007-04-25 17:46:51.250 115 12315.08 69.50 55404.43 88888.00 2007-04-25 17:46:51.375 115 12315.10 69.53 55404.43 88888.00 2007-04-25 17:46:51.500 115 12315.12 69.55 55404.38 88888.00 2007-04-25 17:46:51.625 115 12315.10 69.53 55404.35 88888.00 2007-04-25 17:46:51.750 115 12315.10 69.53 55404.38 88888.00 2007-04-25 17:46:51.875 115 12315.12 69.47 55404.38 88888.00 2007-04-25 17:46:52.000 115 12315.12 69.45 55404.32 88888.00 2007-04-25 17:46:52.125 115 12315.12 69.53 55404.35 88888.00 2007-04-25 17:46:52.250 115 12315.15 69.53 55404.40 88888.00 2007-04-25 17:46:52.375 115 12315.17 69.50 55404.40 88888.00 2007-04-25 17:46:52.500 115 12315.12 69.50 55404.40 88888.00 2007-04-25 17:46:52.625 115 12315.08 69.45 55404.40 88888.00 2007-04-25 17:46:52.750 115 12315.12 69.50 55404.40 88888.00 2007-04-25 17:46:52.875 115 12315.17 69.50 55404.35 88888.00 2007-04-25 17:46:53.000 115 12315.23 69.53 55404.38 88888.00 2007-04-25 17:46:53.125 115 12315.25 69.50 55404.35 88888.00 2007-04-25 17:46:53.250 115 12315.20 69.45 55404.38 88888.00 2007-04-25 17:46:53.375 115 12315.20 69.53 55404.35 88888.00 2007-04-25 17:46:53.500 115 12315.15 69.47 55404.35 88888.00 2007-04-25 17:46:53.625 115 12315.15 69.47 55404.35 88888.00 2007-04-25 17:46:53.750 115 12315.20 69.47 55404.32 88888.00 2007-04-25 17:46:53.875 115 12315.23 69.45 55404.32 88888.00 2007-04-25 17:46:54.000 115 12315.27 69.45 55404.32 88888.00 2007-04-25 17:46:54.125 115 12315.27 69.50 55404.35 88888.00 2007-04-25 17:46:54.250 115 12315.27 69.50 55404.35 88888.00 2007-04-25 17:46:54.375 115 12315.40 69.53 55404.35 88888.00 2007-04-25 17:46:54.500 115 12315.38 69.55 55404.32 88888.00 2007-04-25 17:46:54.625 115 12315.30 69.50 55404.28 88888.00 2007-04-25 17:46:54.750 115 12315.30 69.50 55404.30 88888.00 2007-04-25 17:46:54.875 115 12315.30 69.55 55404.30 88888.00 2007-04-25 17:46:55.000 115 12315.42 69.53 55404.30 88888.00 2007-04-25 17:46:55.125 115 12315.40 69.45 55404.28 88888.00 2007-04-25 17:46:55.250 115 12315.33 69.45 55404.35 88888.00 2007-04-25 17:46:55.375 115 12315.38 69.55 55404.38 88888.00 2007-04-25 17:46:55.500 115 12315.38 69.58 55404.38 88888.00 2007-04-25 17:46:55.625 115 12315.38 69.53 55404.35 88888.00 2007-04-25 17:46:55.750 115 12315.38 69.55 55404.32 88888.00 2007-04-25 17:46:55.875 115 12315.40 69.55 55404.32 88888.00 2007-04-25 17:46:56.000 115 12315.42 69.53 55404.28 88888.00 2007-04-25 17:46:56.125 115 12315.42 69.55 55404.30 88888.00 2007-04-25 17:46:56.250 115 12315.40 69.53 55404.30 88888.00 2007-04-25 17:46:56.375 115 12315.35 69.55 55404.30 88888.00 2007-04-25 17:46:56.500 115 12315.33 69.53 55404.28 88888.00 2007-04-25 17:46:56.625 115 12315.42 69.55 55404.25 88888.00 2007-04-25 17:46:56.750 115 12315.45 69.55 55404.20 88888.00 2007-04-25 17:46:56.875 115 12315.50 69.53 55404.22 88888.00 2007-04-25 17:46:57.000 115 12315.60 69.58 55404.25 88888.00 2007-04-25 17:46:57.125 115 12315.55 69.65 55404.28 88888.00 2007-04-25 17:46:57.250 115 12315.42 69.60 55404.25 88888.00 2007-04-25 17:46:57.375 115 12315.45 69.58 55404.18 88888.00 2007-04-25 17:46:57.500 115 12315.55 69.60 55404.20 88888.00 2007-04-25 17:46:57.625 115 12315.62 69.58 55404.22 88888.00 2007-04-25 17:46:57.750 115 12315.58 69.53 55404.20 88888.00 2007-04-25 17:46:57.875 115 12315.52 69.58 55404.20 88888.00 2007-04-25 17:46:58.000 115 12315.58 69.60 55404.20 88888.00 2007-04-25 17:46:58.125 115 12315.62 69.65 55404.22 88888.00 2007-04-25 17:46:58.250 115 12315.60 69.60 55404.22 88888.00 2007-04-25 17:46:58.375 115 12315.60 69.60 55404.20 88888.00 2007-04-25 17:46:58.500 115 12315.62 69.65 55404.22 88888.00 2007-04-25 17:46:58.625 115 12315.65 69.67 55404.25 88888.00 2007-04-25 17:46:58.750 115 12315.62 69.62 55404.18 88888.00 2007-04-25 17:46:58.875 115 12315.62 69.67 55404.20 88888.00 2007-04-25 17:46:59.000 115 12315.65 69.70 55404.22 88888.00 2007-04-25 17:46:59.125 115 12315.65 69.65 55404.20 88888.00 2007-04-25 17:46:59.250 115 12315.67 69.58 55404.20 88888.00 2007-04-25 17:46:59.375 115 12315.73 69.58 55404.15 88888.00 2007-04-25 17:46:59.500 115 12315.67 69.60 55404.10 88888.00 2007-04-25 17:46:59.625 115 12315.75 69.70 55404.15 88888.00 2007-04-25 17:46:59.750 115 12315.85 69.78 55404.18 88888.00 2007-04-25 17:46:59.875 115 12315.88 69.75 55404.15 88888.00 2007-04-25 17:47:00.000 115 12315.80 69.72 55404.12 88888.00 2007-04-25 17:47:00.125 115 12315.75 69.75 55404.15 88888.00 2007-04-25 17:47:00.250 115 12315.80 69.72 55404.15 88888.00 2007-04-25 17:47:00.375 115 12315.83 69.72 55404.15 88888.00 2007-04-25 17:47:00.500 115 12315.85 69.75 55404.12 88888.00 2007-04-25 17:47:00.625 115 12315.77 69.70 55404.12 88888.00 2007-04-25 17:47:00.750 115 12315.75 69.72 55404.12 88888.00 2007-04-25 17:47:00.875 115 12315.73 69.72 55404.12 88888.00 2007-04-25 17:47:01.000 115 12315.70 69.72 55404.07 88888.00 2007-04-25 17:47:01.125 115 12315.83 69.75 55404.07 88888.00 2007-04-25 17:47:01.250 115 12315.85 69.75 55404.05 88888.00 2007-04-25 17:47:01.375 115 12315.77 69.75 55404.05 88888.00 2007-04-25 17:47:01.500 115 12315.77 69.75 55404.05 88888.00 2007-04-25 17:47:01.625 115 12315.85 69.72 55404.05 88888.00 2007-04-25 17:47:01.750 115 12315.90 69.70 55404.05 88888.00 2007-04-25 17:47:01.875 115 12315.85 69.72 55404.07 88888.00 2007-04-25 17:47:02.000 115 12315.83 69.70 55404.05 88888.00 2007-04-25 17:47:02.125 115 12315.90 69.78 55404.07 88888.00 2007-04-25 17:47:02.250 115 12315.85 69.67 55404.05 88888.00 2007-04-25 17:47:02.375 115 12315.90 69.72 55404.05 88888.00 2007-04-25 17:47:02.500 115 12315.95 69.80 55404.07 88888.00 2007-04-25 17:47:02.625 115 12316.00 69.80 55404.05 88888.00 2007-04-25 17:47:02.750 115 12316.05 69.80 55404.05 88888.00 2007-04-25 17:47:02.875 115 12316.05 69.80 55404.03 88888.00 2007-04-25 17:47:03.000 115 12316.05 69.83 55404.00 88888.00 2007-04-25 17:47:03.125 115 12316.05 69.83 55404.03 88888.00 2007-04-25 17:47:03.250 115 12316.10 69.90 55404.05 88888.00 2007-04-25 17:47:03.375 115 12316.17 69.88 55404.03 88888.00 2007-04-25 17:47:03.500 115 12316.15 69.85 55404.00 88888.00 2007-04-25 17:47:03.625 115 12316.17 69.88 55403.97 88888.00 2007-04-25 17:47:03.750 115 12316.17 69.85 55404.00 88888.00 2007-04-25 17:47:03.875 115 12316.12 69.88 55404.00 88888.00 2007-04-25 17:47:04.000 115 12316.10 69.90 55403.97 88888.00 2007-04-25 17:47:04.125 115 12316.12 69.85 55404.00 88888.00 2007-04-25 17:47:04.250 115 12316.20 69.85 55403.97 88888.00 2007-04-25 17:47:04.375 115 12316.17 69.85 55403.97 88888.00 2007-04-25 17:47:04.500 115 12316.17 69.90 55403.95 88888.00 2007-04-25 17:47:04.625 115 12316.15 69.92 55403.97 88888.00 2007-04-25 17:47:04.750 115 12316.15 69.92 55403.97 88888.00 2007-04-25 17:47:04.875 115 12316.17 69.85 55403.95 88888.00 2007-04-25 17:47:05.000 115 12316.23 69.92 55404.00 88888.00 2007-04-25 17:47:05.125 115 12316.30 69.97 55404.00 88888.00 2007-04-25 17:47:05.250 115 12316.35 69.90 55404.00 88888.00 2007-04-25 17:47:05.375 115 12316.33 69.85 55403.97 88888.00 2007-04-25 17:47:05.500 115 12316.35 69.90 55403.97 88888.00 2007-04-25 17:47:05.625 115 12316.38 69.97 55403.97 88888.00 2007-04-25 17:47:05.750 115 12316.35 69.90 55403.95 88888.00 2007-04-25 17:47:05.875 115 12316.30 69.88 55403.90 88888.00 2007-04-25 17:47:06.000 115 12316.33 69.92 55403.93 88888.00 2007-04-25 17:47:06.125 115 12316.42 70.00 55403.95 88888.00 2007-04-25 17:47:06.250 115 12316.33 69.97 55403.93 88888.00 2007-04-25 17:47:06.375 115 12316.30 69.90 55403.93 88888.00 2007-04-25 17:47:06.500 115 12316.33 69.90 55403.90 88888.00 2007-04-25 17:47:06.625 115 12316.35 69.95 55403.90 88888.00 2007-04-25 17:47:06.750 115 12316.40 69.90 55403.90 88888.00 2007-04-25 17:47:06.875 115 12316.38 69.90 55403.90 88888.00 2007-04-25 17:47:07.000 115 12316.40 69.88 55403.90 88888.00 2007-04-25 17:47:07.125 115 12316.42 69.92 55403.93 88888.00 2007-04-25 17:47:07.250 115 12316.45 70.03 55403.95 88888.00 2007-04-25 17:47:07.375 115 12316.45 70.03 55403.93 88888.00 2007-04-25 17:47:07.500 115 12316.40 70.03 55403.93 88888.00 2007-04-25 17:47:07.625 115 12316.48 70.03 55403.93 88888.00 2007-04-25 17:47:07.750 115 12316.48 70.00 55403.90 88888.00 2007-04-25 17:47:07.875 115 12316.50 70.03 55403.90 88888.00 2007-04-25 17:47:08.000 115 12316.52 69.97 55403.88 88888.00 2007-04-25 17:47:08.125 115 12316.48 69.90 55403.82 88888.00 2007-04-25 17:47:08.250 115 12316.42 69.90 55403.85 88888.00 2007-04-25 17:47:08.375 115 12316.48 69.92 55403.85 88888.00 2007-04-25 17:47:08.500 115 12316.52 69.92 55403.85 88888.00 2007-04-25 17:47:08.625 115 12316.58 69.95 55403.85 88888.00 2007-04-25 17:47:08.750 115 12316.58 70.03 55403.85 88888.00 2007-04-25 17:47:08.875 115 12316.60 70.03 55403.85 88888.00 2007-04-25 17:47:09.000 115 12316.60 69.92 55403.82 88888.00 2007-04-25 17:47:09.125 115 12316.55 69.92 55403.88 88888.00 2007-04-25 17:47:09.250 115 12316.60 70.00 55403.88 88888.00 2007-04-25 17:47:09.375 115 12316.62 69.97 55403.85 88888.00 2007-04-25 17:47:09.500 115 12316.62 69.95 55403.88 88888.00 2007-04-25 17:47:09.625 115 12316.60 70.03 55403.88 88888.00 2007-04-25 17:47:09.750 115 12316.60 70.05 55403.93 88888.00 2007-04-25 17:47:09.875 115 12316.60 70.03 55403.93 88888.00 2007-04-25 17:47:10.000 115 12316.60 70.03 55403.90 88888.00 2007-04-25 17:47:10.125 115 12316.62 69.97 55403.88 88888.00 2007-04-25 17:47:10.250 115 12316.62 69.95 55403.88 88888.00 2007-04-25 17:47:10.375 115 12316.60 69.97 55403.82 88888.00 2007-04-25 17:47:10.500 115 12316.60 70.05 55403.85 88888.00 2007-04-25 17:47:10.625 115 12316.67 70.00 55403.88 88888.00 2007-04-25 17:47:10.750 115 12316.65 70.00 55403.88 88888.00 2007-04-25 17:47:10.875 115 12316.70 70.05 55403.88 88888.00 2007-04-25 17:47:11.000 115 12316.73 70.03 55403.85 88888.00 2007-04-25 17:47:11.125 115 12316.77 70.03 55403.85 88888.00 2007-04-25 17:47:11.250 115 12316.80 69.97 55403.85 88888.00 2007-04-25 17:47:11.375 115 12316.85 70.00 55403.85 88888.00 2007-04-25 17:47:11.500 115 12316.83 70.03 55403.82 88888.00 2007-04-25 17:47:11.625 115 12316.85 70.03 55403.85 88888.00 2007-04-25 17:47:11.750 115 12316.85 70.05 55403.85 88888.00 2007-04-25 17:47:11.875 115 12316.83 70.12 55403.88 88888.00 2007-04-25 17:47:12.000 115 12316.80 70.10 55403.82 88888.00 2007-04-25 17:47:12.125 115 12316.80 70.05 55403.80 88888.00 2007-04-25 17:47:12.250 115 12316.80 70.03 55403.85 88888.00 2007-04-25 17:47:12.375 115 12316.90 70.10 55403.85 88888.00 2007-04-25 17:47:12.500 115 12316.95 70.10 55403.88 88888.00 2007-04-25 17:47:12.625 115 12316.95 70.12 55403.88 88888.00 2007-04-25 17:47:12.750 115 12316.88 70.05 55403.85 88888.00 2007-04-25 17:47:12.875 115 12316.88 70.03 55403.82 88888.00 2007-04-25 17:47:13.000 115 12316.88 70.03 55403.80 88888.00 2007-04-25 17:47:13.125 115 12316.80 69.97 55403.80 88888.00 2007-04-25 17:47:13.250 115 12316.80 70.05 55403.85 88888.00 2007-04-25 17:47:13.375 115 12316.88 70.15 55403.90 88888.00 2007-04-25 17:47:13.500 115 12316.92 70.17 55403.90 88888.00 2007-04-25 17:47:13.625 115 12316.92 70.12 55403.88 88888.00 2007-04-25 17:47:13.750 115 12316.90 70.17 55403.88 88888.00 2007-04-25 17:47:13.875 115 12316.95 70.15 55403.88 88888.00 2007-04-25 17:47:14.000 115 12316.95 70.10 55403.90 88888.00 2007-04-25 17:47:14.125 115 12316.90 70.03 55403.90 88888.00 2007-04-25 17:47:14.250 115 12316.85 70.05 55403.90 88888.00 2007-04-25 17:47:14.375 115 12316.80 70.05 55403.85 88888.00 2007-04-25 17:47:14.500 115 12316.85 70.05 55403.88 88888.00 2007-04-25 17:47:14.625 115 12316.90 70.08 55403.90 88888.00 2007-04-25 17:47:14.750 115 12316.90 70.10 55403.88 88888.00 2007-04-25 17:47:14.875 115 12316.92 70.08 55403.88 88888.00 2007-04-25 17:47:15.000 115 12316.98 70.00 55403.85 88888.00 2007-04-25 17:47:15.125 115 12316.95 70.00 55403.88 88888.00 2007-04-25 17:47:15.250 115 12316.95 70.05 55403.90 88888.00 2007-04-25 17:47:15.375 115 12316.95 70.08 55403.90 88888.00 2007-04-25 17:47:15.500 115 12316.95 70.05 55403.90 88888.00 2007-04-25 17:47:15.625 115 12317.02 70.05 55403.93 88888.00 2007-04-25 17:47:15.750 115 12317.05 70.03 55403.93 88888.00 2007-04-25 17:47:15.875 115 12317.08 70.05 55403.93 88888.00 2007-04-25 17:47:16.000 115 12317.10 70.08 55403.93 88888.00 2007-04-25 17:47:16.125 115 12317.05 70.10 55403.93 88888.00 2007-04-25 17:47:16.250 115 12316.98 70.05 55403.93 88888.00 2007-04-25 17:47:16.375 115 12316.95 70.05 55403.90 88888.00 2007-04-25 17:47:16.500 115 12316.92 70.05 55403.90 88888.00 2007-04-25 17:47:16.625 115 12316.95 70.05 55403.93 88888.00 2007-04-25 17:47:16.750 115 12317.02 70.08 55403.95 88888.00 2007-04-25 17:47:16.875 115 12317.08 70.03 55403.93 88888.00 2007-04-25 17:47:17.000 115 12317.12 69.97 55403.90 88888.00 2007-04-25 17:47:17.125 115 12317.05 69.97 55403.88 88888.00 2007-04-25 17:47:17.250 115 12316.98 69.92 55403.90 88888.00 2007-04-25 17:47:17.375 115 12316.92 69.92 55403.90 88888.00 2007-04-25 17:47:17.500 115 12316.98 69.97 55403.90 88888.00 2007-04-25 17:47:17.625 115 12317.00 70.03 55403.93 88888.00 2007-04-25 17:47:17.750 115 12317.00 69.97 55403.95 88888.00 2007-04-25 17:47:17.875 115 12316.98 69.92 55403.93 88888.00 2007-04-25 17:47:18.000 115 12317.00 69.85 55403.90 88888.00 2007-04-25 17:47:18.125 115 12316.98 69.90 55403.90 88888.00 2007-04-25 17:47:18.250 115 12317.00 69.92 55403.93 88888.00 2007-04-25 17:47:18.375 115 12316.98 69.92 55403.93 88888.00 2007-04-25 17:47:18.500 115 12317.00 69.92 55403.93 88888.00 2007-04-25 17:47:18.625 115 12317.00 69.90 55403.93 88888.00 2007-04-25 17:47:18.750 115 12316.90 69.90 55403.90 88888.00 2007-04-25 17:47:18.875 115 12316.90 69.85 55403.93 88888.00 2007-04-25 17:47:19.000 115 12316.95 69.88 55403.95 88888.00 2007-04-25 17:47:19.125 115 12316.95 69.95 55403.97 88888.00 2007-04-25 17:47:19.250 115 12316.90 69.95 55403.97 88888.00 2007-04-25 17:47:19.375 115 12316.95 69.95 55404.00 88888.00 2007-04-25 17:47:19.500 115 12316.90 69.85 55403.95 88888.00 2007-04-25 17:47:19.625 115 12316.83 69.70 55403.95 88888.00 2007-04-25 17:47:19.750 115 12316.90 69.67 55403.80 88888.00 2007-04-25 17:47:19.875 115 12316.92 69.75 55403.85 88888.00 2007-04-25 17:47:20.000 115 12317.02 69.80 55403.82 88888.00 2007-04-25 17:47:20.125 115 12316.98 69.75 55403.85 88888.00 2007-04-25 17:47:20.250 115 12317.00 69.70 55403.85 88888.00 2007-04-25 17:47:20.375 115 12317.05 69.70 55403.85 88888.00 2007-04-25 17:47:20.500 115 12317.10 69.72 55403.85 88888.00 2007-04-25 17:47:20.625 115 12317.08 69.70 55403.82 88888.00 2007-04-25 17:47:20.750 115 12316.98 69.75 55403.97 88888.00 2007-04-25 17:47:20.875 115 12317.02 69.78 55404.00 88888.00 2007-04-25 17:47:21.000 115 12317.02 69.75 55404.00 88888.00 2007-04-25 17:47:21.125 115 12317.02 69.67 55404.00 88888.00 2007-04-25 17:47:21.250 115 12317.02 69.62 55404.00 88888.00 2007-04-25 17:47:21.375 115 12317.02 69.62 55404.00 88888.00 2007-04-25 17:47:21.500 115 12317.00 69.60 55404.00 88888.00 2007-04-25 17:47:21.625 115 12316.92 69.62 55404.05 88888.00 2007-04-25 17:47:21.750 115 12316.95 69.67 55404.05 88888.00 2007-04-25 17:47:21.875 115 12316.88 69.62 55404.03 88888.00 2007-04-25 17:47:22.000 115 12316.90 69.58 55404.03 88888.00 2007-04-25 17:47:22.125 115 12316.90 69.62 55404.05 88888.00 2007-04-25 17:47:22.250 115 12316.88 69.67 55404.07 88888.00 2007-04-25 17:47:22.375 115 12316.85 69.67 55404.07 88888.00 2007-04-25 17:47:22.500 115 12316.88 69.65 55404.10 88888.00 2007-04-25 17:47:22.625 115 12316.88 69.62 55404.10 88888.00 2007-04-25 17:47:22.750 115 12316.85 69.60 55404.07 88888.00 2007-04-25 17:47:22.875 115 12316.90 69.58 55404.05 88888.00 2007-04-25 17:47:23.000 115 12316.95 69.53 55404.07 88888.00 2007-04-25 17:47:23.125 115 12316.92 69.50 55404.07 88888.00 2007-04-25 17:47:23.250 115 12316.85 69.42 55404.07 88888.00 2007-04-25 17:47:23.375 115 12316.85 69.42 55404.07 88888.00 2007-04-25 17:47:23.500 115 12316.85 69.42 55404.07 88888.00 2007-04-25 17:47:23.625 115 12316.85 69.45 55404.07 88888.00 2007-04-25 17:47:23.750 115 12316.85 69.38 55404.07 88888.00 2007-04-25 17:47:23.875 115 12316.88 69.35 55404.07 88888.00 2007-04-25 17:47:24.000 115 12316.90 69.42 55404.07 88888.00 2007-04-25 17:47:24.125 115 12316.90 69.45 55404.10 88888.00 2007-04-25 17:47:24.250 115 12316.90 69.40 55404.12 88888.00 2007-04-25 17:47:24.375 115 12316.90 69.42 55404.18 88888.00 2007-04-25 17:47:24.500 115 12316.90 69.45 55404.18 88888.00 2007-04-25 17:47:24.625 115 12316.85 69.40 55404.12 88888.00 2007-04-25 17:47:24.750 115 12316.88 69.35 55404.15 88888.00 2007-04-25 17:47:24.875 115 12316.88 69.30 55404.18 88888.00 2007-04-25 17:47:25.000 115 12316.80 69.30 55404.15 88888.00 2007-04-25 17:47:25.125 115 12316.80 69.40 55404.22 88888.00 2007-04-25 17:47:25.250 115 12316.85 69.40 55404.18 88888.00 2007-04-25 17:47:25.375 115 12316.80 69.30 55404.15 88888.00 2007-04-25 17:47:25.500 115 12316.80 69.28 55404.12 88888.00 2007-04-25 17:47:25.625 115 12316.75 69.25 55404.18 88888.00 2007-04-25 17:47:25.750 115 12316.67 69.25 55404.18 88888.00 2007-04-25 17:47:25.875 115 12316.60 69.22 55404.18 88888.00 2007-04-25 17:47:26.000 115 12316.65 69.25 55404.18 88888.00 2007-04-25 17:47:26.125 115 12316.73 69.22 55404.20 88888.00 2007-04-25 17:47:26.250 115 12316.70 69.20 55404.25 88888.00 2007-04-25 17:47:26.375 115 12316.65 69.15 55404.25 88888.00 2007-04-25 17:47:26.500 115 12316.58 69.12 55404.25 88888.00 2007-04-25 17:47:26.625 115 12316.65 69.17 55404.25 88888.00 2007-04-25 17:47:26.750 115 12316.70 69.22 55404.25 88888.00 2007-04-25 17:47:26.875 115 12316.73 69.20 55404.22 88888.00 2007-04-25 17:47:27.000 115 12316.67 69.10 55404.22 88888.00 2007-04-25 17:47:27.125 115 12316.60 69.05 55404.22 88888.00 2007-04-25 17:47:27.250 115 12316.55 69.05 55404.25 88888.00 2007-04-25 17:47:27.375 115 12316.60 69.08 55404.30 88888.00 2007-04-25 17:47:27.500 115 12316.60 69.00 55404.30 88888.00 2007-04-25 17:47:27.625 115 12316.60 69.00 55404.28 88888.00 2007-04-25 17:47:27.750 115 12316.60 69.00 55404.25 88888.00 2007-04-25 17:47:27.875 115 12316.58 69.00 55404.28 88888.00 2007-04-25 17:47:28.000 115 12316.52 69.05 55404.28 88888.00 2007-04-25 17:47:28.125 115 12316.52 69.12 55404.30 88888.00 2007-04-25 17:47:28.250 115 12316.58 69.05 55404.30 88888.00 2007-04-25 17:47:28.375 115 12316.62 69.00 55404.35 88888.00 2007-04-25 17:47:28.500 115 12316.65 69.03 55404.32 88888.00 2007-04-25 17:47:28.625 115 12316.67 69.03 55404.32 88888.00 2007-04-25 17:47:28.750 115 12316.62 69.03 55404.32 88888.00 2007-04-25 17:47:28.875 115 12316.58 68.97 55404.30 88888.00 2007-04-25 17:47:29.000 115 12316.52 68.90 55404.30 88888.00 2007-04-25 17:47:29.125 115 12316.50 68.92 55404.35 88888.00 2007-04-25 17:47:29.250 115 12316.52 68.95 55404.38 88888.00 2007-04-25 17:47:29.375 115 12316.60 68.90 55404.35 88888.00 2007-04-25 17:47:29.500 115 12316.60 68.90 55404.35 88888.00 2007-04-25 17:47:29.625 115 12316.58 68.90 55404.35 88888.00 2007-04-25 17:47:29.750 115 12316.52 68.90 55404.38 88888.00 2007-04-25 17:47:29.875 115 12316.48 68.83 55404.38 88888.00 2007-04-25 17:47:30.000 115 12316.48 68.90 55404.40 88888.00 2007-04-25 17:47:30.125 115 12316.48 68.92 55404.38 88888.00 2007-04-25 17:47:30.250 115 12316.50 68.85 55404.35 88888.00 2007-04-25 17:47:30.375 115 12316.60 68.80 55404.38 88888.00 2007-04-25 17:47:30.500 115 12316.52 68.80 55404.40 88888.00 2007-04-25 17:47:30.625 115 12316.50 68.75 55404.40 88888.00 2007-04-25 17:47:30.750 115 12316.58 68.80 55404.40 88888.00 2007-04-25 17:47:30.875 115 12316.55 68.83 55404.38 88888.00 2007-04-25 17:47:31.000 115 12316.58 68.85 55404.40 88888.00 2007-04-25 17:47:31.125 115 12316.58 68.83 55404.40 88888.00 2007-04-25 17:47:31.250 115 12316.58 68.78 55404.40 88888.00 2007-04-25 17:47:31.375 115 12316.55 68.72 55404.38 88888.00 2007-04-25 17:47:31.500 115 12316.45 68.78 55404.38 88888.00 2007-04-25 17:47:31.625 115 12316.48 68.83 55404.43 88888.00 2007-04-25 17:47:31.750 115 12316.42 68.80 55404.38 88888.00 2007-04-25 17:47:31.875 115 12316.40 68.75 55404.38 88888.00 2007-04-25 17:47:32.000 115 12316.42 68.72 55404.38 88888.00 2007-04-25 17:47:32.125 115 12316.45 68.72 55404.35 88888.00 2007-04-25 17:47:32.250 115 12316.42 68.75 55404.40 88888.00 2007-04-25 17:47:32.375 115 12316.40 68.72 55404.38 88888.00 2007-04-25 17:47:32.500 115 12316.35 68.65 55404.38 88888.00 2007-04-25 17:47:32.625 115 12316.35 68.65 55404.35 88888.00 2007-04-25 17:47:32.750 115 12316.40 68.67 55404.40 88888.00 2007-04-25 17:47:32.875 115 12316.42 68.65 55404.43 88888.00 2007-04-25 17:47:33.000 115 12316.48 68.70 55404.40 88888.00 2007-04-25 17:47:33.125 115 12316.50 68.65 55404.38 88888.00 2007-04-25 17:47:33.250 115 12316.48 68.60 55404.40 88888.00 2007-04-25 17:47:33.375 115 12316.42 68.60 55404.43 88888.00 2007-04-25 17:47:33.500 115 12316.35 68.65 55404.45 88888.00 2007-04-25 17:47:33.625 115 12316.40 68.62 55404.43 88888.00 2007-04-25 17:47:33.750 115 12316.35 68.55 55404.43 88888.00 2007-04-25 17:47:33.875 115 12316.38 68.60 55404.45 88888.00 2007-04-25 17:47:34.000 115 12316.42 68.65 55404.50 88888.00 2007-04-25 17:47:34.125 115 12316.48 68.67 55404.50 88888.00 2007-04-25 17:47:34.250 115 12316.38 68.58 55404.47 88888.00 2007-04-25 17:47:34.375 115 12316.38 68.58 55404.47 88888.00 2007-04-25 17:47:34.500 115 12316.38 68.58 55404.50 88888.00 2007-04-25 17:47:34.625 115 12316.40 68.58 55404.50 88888.00 2007-04-25 17:47:34.750 115 12316.33 68.53 55404.47 88888.00 2007-04-25 17:47:34.875 115 12316.30 68.47 55404.45 88888.00 2007-04-25 17:47:35.000 115 12316.30 68.47 55404.47 88888.00 2007-04-25 17:47:35.125 115 12316.35 68.53 55404.50 88888.00 2007-04-25 17:47:35.250 115 12316.35 68.50 55404.47 88888.00 2007-04-25 17:47:35.375 115 12316.33 68.50 55404.47 88888.00 2007-04-25 17:47:35.500 115 12316.30 68.50 55404.50 88888.00 2007-04-25 17:47:35.625 115 12316.40 68.55 55404.55 88888.00 2007-04-25 17:47:35.750 115 12316.40 68.47 55404.55 88888.00 2007-04-25 17:47:35.875 115 12316.33 68.45 55404.55 88888.00 2007-04-25 17:47:36.000 115 12316.30 68.45 55404.50 88888.00 2007-04-25 17:47:36.125 115 12316.30 68.47 55404.50 88888.00 2007-04-25 17:47:36.250 115 12316.27 68.47 55404.53 88888.00 2007-04-25 17:47:36.375 115 12316.30 68.45 55404.53 88888.00 2007-04-25 17:47:36.500 115 12316.27 68.45 55404.50 88888.00 2007-04-25 17:47:36.625 115 12316.35 68.45 55404.53 88888.00 2007-04-25 17:47:36.750 115 12316.38 68.45 55404.55 88888.00 2007-04-25 17:47:36.875 115 12316.33 68.40 55404.53 88888.00 2007-04-25 17:47:37.000 115 12316.25 68.33 55404.53 88888.00 2007-04-25 17:47:37.125 115 12316.27 68.28 55404.53 88888.00 2007-04-25 17:47:37.250 115 12316.20 68.35 55404.55 88888.00 2007-04-25 17:47:37.375 115 12316.23 68.40 55404.57 88888.00 2007-04-25 17:47:37.500 115 12316.25 68.40 55404.57 88888.00 2007-04-25 17:47:37.625 115 12316.25 68.38 55404.55 88888.00 2007-04-25 17:47:37.750 115 12316.30 68.38 55404.57 88888.00 2007-04-25 17:47:37.875 115 12316.27 68.35 55404.57 88888.00 2007-04-25 17:47:38.000 115 12316.27 68.30 55404.55 88888.00 2007-04-25 17:47:38.125 115 12316.23 68.22 55404.55 88888.00 2007-04-25 17:47:38.250 115 12316.33 68.28 55404.60 88888.00 2007-04-25 17:47:38.375 115 12316.40 68.33 55404.55 88888.00 2007-04-25 17:47:38.500 115 12316.35 68.28 55404.50 88888.00 2007-04-25 17:47:38.625 115 12316.25 68.25 55404.50 88888.00 2007-04-25 17:47:38.750 115 12316.27 68.28 55404.57 88888.00 2007-04-25 17:47:38.875 115 12316.25 68.28 55404.57 88888.00 2007-04-25 17:47:39.000 115 12316.15 68.17 55404.55 88888.00 2007-04-25 17:47:39.125 115 12316.23 68.25 55404.55 88888.00 2007-04-25 17:47:39.250 115 12316.27 68.30 55404.55 88888.00 2007-04-25 17:47:39.375 115 12316.33 68.28 55404.53 88888.00 2007-04-25 17:47:39.500 115 12316.30 68.20 55404.50 88888.00 2007-04-25 17:47:39.625 115 12316.27 68.22 55404.53 88888.00 2007-04-25 17:47:39.750 115 12316.27 68.25 55404.57 88888.00 2007-04-25 17:47:39.875 115 12316.25 68.22 55404.57 88888.00 2007-04-25 17:47:40.000 115 12316.27 68.22 55404.55 88888.00 2007-04-25 17:47:40.125 115 12316.30 68.20 55404.55 88888.00 2007-04-25 17:47:40.250 115 12316.20 68.15 55404.50 88888.00 2007-04-25 17:47:40.375 115 12316.20 68.17 55404.50 88888.00 2007-04-25 17:47:40.500 115 12316.20 68.22 55404.57 88888.00 2007-04-25 17:47:40.625 115 12316.20 68.28 55404.57 88888.00 2007-04-25 17:47:40.750 115 12316.23 68.30 55404.57 88888.00 2007-04-25 17:47:40.875 115 12316.12 68.22 55404.55 88888.00 2007-04-25 17:47:41.000 115 12316.02 68.17 55404.50 88888.00 2007-04-25 17:47:41.125 115 12316.05 68.17 55404.53 88888.00 2007-04-25 17:47:41.250 115 12316.15 68.22 55404.53 88888.00 2007-04-25 17:47:41.375 115 12316.23 68.28 55404.57 88888.00 2007-04-25 17:47:41.500 115 12316.25 68.25 55404.57 88888.00 2007-04-25 17:47:41.625 115 12316.20 68.20 55404.57 88888.00 2007-04-25 17:47:41.750 115 12316.23 68.20 55404.60 88888.00 2007-04-25 17:47:41.875 115 12316.15 68.12 55404.57 88888.00 2007-04-25 17:47:42.000 115 12316.15 68.12 55404.55 88888.00 2007-04-25 17:47:42.125 115 12316.20 68.17 55404.60 88888.00 2007-04-25 17:47:42.250 115 12316.23 68.17 55404.60 88888.00 2007-04-25 17:47:42.375 115 12316.20 68.15 55404.57 88888.00 2007-04-25 17:47:42.500 115 12316.23 68.22 55404.60 88888.00 2007-04-25 17:47:42.625 115 12316.17 68.17 55404.57 88888.00 2007-04-25 17:47:42.750 115 12316.10 68.12 55404.57 88888.00 2007-04-25 17:47:42.875 115 12316.10 68.10 55404.53 88888.00 2007-04-25 17:47:43.000 115 12316.12 68.12 55404.55 88888.00 2007-04-25 17:47:43.125 115 12316.08 68.08 55404.57 88888.00 2007-04-25 17:47:43.250 115 12316.02 68.05 55404.57 88888.00 2007-04-25 17:47:43.375 115 12316.05 68.08 55404.57 88888.00 2007-04-25 17:47:43.500 115 12316.05 68.12 55404.60 88888.00 2007-04-25 17:47:43.625 115 12316.12 68.20 55404.65 88888.00 2007-04-25 17:47:43.750 115 12316.12 68.17 55404.62 88888.00 2007-04-25 17:47:43.875 115 12316.10 68.15 55404.55 88888.00 2007-04-25 17:47:44.000 115 12316.08 68.10 55404.53 88888.00 2007-04-25 17:47:44.125 115 12315.95 68.00 55404.55 88888.00 2007-04-25 17:47:44.250 115 12315.95 68.03 55404.57 88888.00 2007-04-25 17:47:44.375 115 12315.98 68.10 55404.62 88888.00 2007-04-25 17:47:44.500 115 12316.02 68.12 55404.65 88888.00 2007-04-25 17:47:44.625 115 12316.05 68.12 55404.62 88888.00 2007-04-25 17:47:44.750 115 12316.00 68.12 55404.60 88888.00 2007-04-25 17:47:44.875 115 12316.00 68.10 55404.60 88888.00 2007-04-25 17:47:45.000 115 12316.00 68.08 55404.57 88888.00 2007-04-25 17:47:45.125 115 12316.00 68.10 55404.57 88888.00 2007-04-25 17:47:45.250 115 12315.95 68.08 55404.55 88888.00 2007-04-25 17:47:45.375 115 12316.00 68.08 55404.60 88888.00 2007-04-25 17:47:45.500 115 12316.00 68.03 55404.60 88888.00 2007-04-25 17:47:45.625 115 12316.00 68.03 55404.60 88888.00 2007-04-25 17:47:45.750 115 12316.02 68.08 55404.60 88888.00 2007-04-25 17:47:45.875 115 12316.02 68.12 55404.62 88888.00 2007-04-25 17:47:46.000 115 12316.02 68.08 55404.60 88888.00 2007-04-25 17:47:46.125 115 12316.02 68.03 55404.57 88888.00 2007-04-25 17:47:46.250 115 12315.98 68.03 55404.57 88888.00 2007-04-25 17:47:46.375 115 12315.92 68.03 55404.60 88888.00 2007-04-25 17:47:46.500 115 12315.92 67.97 55404.62 88888.00 2007-04-25 17:47:46.625 115 12315.95 67.97 55404.62 88888.00 2007-04-25 17:47:46.750 115 12316.00 68.05 55404.60 88888.00 2007-04-25 17:47:46.875 115 12315.95 68.00 55404.55 88888.00 2007-04-25 17:47:47.000 115 12315.83 67.97 55404.55 88888.00 2007-04-25 17:47:47.125 115 12315.90 68.00 55404.60 88888.00 2007-04-25 17:47:47.250 115 12315.98 68.00 55404.57 88888.00 2007-04-25 17:47:47.375 115 12315.92 67.95 55404.53 88888.00 2007-04-25 17:47:47.500 115 12315.85 67.90 55404.53 88888.00 2007-04-25 17:47:47.625 115 12315.92 67.97 55404.57 88888.00 2007-04-25 17:47:47.750 115 12316.02 68.00 55404.60 88888.00 2007-04-25 17:47:47.875 115 12315.98 68.00 55404.60 88888.00 2007-04-25 17:47:48.000 115 12316.00 68.00 55404.55 88888.00 2007-04-25 17:47:48.125 115 12316.02 67.97 55404.55 88888.00 2007-04-25 17:47:48.250 115 12315.98 67.95 55404.60 88888.00 2007-04-25 17:47:48.375 115 12315.95 67.95 55404.55 88888.00 2007-04-25 17:47:48.500 115 12315.90 67.92 55404.57 88888.00 2007-04-25 17:47:48.625 115 12315.95 68.00 55404.60 88888.00 2007-04-25 17:47:48.750 115 12316.00 68.03 55404.57 88888.00 2007-04-25 17:47:48.875 115 12315.92 67.95 55404.55 88888.00 2007-04-25 17:47:49.000 115 12315.92 67.92 55404.57 88888.00 2007-04-25 17:47:49.125 115 12315.92 67.97 55404.60 88888.00 2007-04-25 17:47:49.250 115 12315.90 67.95 55404.57 88888.00 2007-04-25 17:47:49.375 115 12315.92 67.92 55404.57 88888.00 2007-04-25 17:47:49.500 115 12315.92 67.92 55404.57 88888.00 2007-04-25 17:47:49.625 115 12315.83 67.95 55404.57 88888.00 2007-04-25 17:47:49.750 115 12315.90 67.97 55404.57 88888.00 2007-04-25 17:47:49.875 115 12315.90 67.95 55404.55 88888.00 2007-04-25 17:47:50.000 115 12315.90 67.90 55404.55 88888.00 2007-04-25 17:47:50.125 115 12315.85 67.90 55404.57 88888.00 2007-04-25 17:47:50.250 115 12315.88 67.92 55404.57 88888.00 2007-04-25 17:47:50.375 115 12315.88 67.92 55404.57 88888.00 2007-04-25 17:47:50.500 115 12315.85 67.92 55404.60 88888.00 2007-04-25 17:47:50.625 115 12315.88 67.92 55404.60 88888.00 2007-04-25 17:47:50.750 115 12315.85 67.88 55404.57 88888.00 2007-04-25 17:47:50.875 115 12315.80 67.90 55404.57 88888.00 2007-04-25 17:47:51.000 115 12315.83 67.95 55404.55 88888.00 2007-04-25 17:47:51.125 115 12315.88 67.95 55404.57 88888.00 2007-04-25 17:47:51.250 115 12315.85 67.90 55404.55 88888.00 2007-04-25 17:47:51.375 115 12315.83 67.90 55404.55 88888.00 2007-04-25 17:47:51.500 115 12315.75 67.92 55404.55 88888.00 2007-04-25 17:47:51.625 115 12315.77 68.00 55404.57 88888.00 2007-04-25 17:47:51.750 115 12315.77 67.97 55404.60 88888.00 2007-04-25 17:47:51.875 115 12315.85 67.95 55404.60 88888.00 2007-04-25 17:47:52.000 115 12315.88 67.95 55404.60 88888.00 2007-04-25 17:47:52.125 115 12315.85 67.95 55404.60 88888.00 2007-04-25 17:47:52.250 115 12315.75 67.92 55404.57 88888.00 2007-04-25 17:47:52.375 115 12315.77 67.97 55404.57 88888.00 2007-04-25 17:47:52.500 115 12315.83 67.97 55404.55 88888.00 2007-04-25 17:47:52.625 115 12315.83 67.97 55404.55 88888.00 2007-04-25 17:47:52.750 115 12315.88 67.97 55404.55 88888.00 2007-04-25 17:47:52.875 115 12315.83 67.95 55404.53 88888.00 2007-04-25 17:47:53.000 115 12315.88 67.90 55404.50 88888.00 2007-04-25 17:47:53.125 115 12315.83 67.88 55404.50 88888.00 2007-04-25 17:47:53.250 115 12315.73 67.90 55404.55 88888.00 2007-04-25 17:47:53.375 115 12315.73 67.90 55404.55 88888.00 2007-04-25 17:47:53.500 115 12315.75 67.90 55404.53 88888.00 2007-04-25 17:47:53.625 115 12315.80 67.92 55404.55 88888.00 2007-04-25 17:47:53.750 115 12315.88 67.92 55404.57 88888.00 2007-04-25 17:47:53.875 115 12315.88 67.95 55404.55 88888.00 2007-04-25 17:47:54.000 115 12315.83 67.97 55404.55 88888.00 2007-04-25 17:47:54.125 115 12315.88 68.00 55404.57 88888.00 2007-04-25 17:47:54.250 115 12315.85 67.95 55404.55 88888.00 2007-04-25 17:47:54.375 115 12315.80 67.90 55404.55 88888.00 2007-04-25 17:47:54.500 115 12315.80 67.92 55404.55 88888.00 2007-04-25 17:47:54.625 115 12315.83 67.95 55404.55 88888.00 2007-04-25 17:47:54.750 115 12315.85 68.00 55404.57 88888.00 2007-04-25 17:47:54.875 115 12315.85 68.03 55404.53 88888.00 2007-04-25 17:47:55.000 115 12315.83 68.00 55404.53 88888.00 2007-04-25 17:47:55.125 115 12315.83 67.92 55404.53 88888.00 2007-04-25 17:47:55.250 115 12315.80 68.00 55404.55 88888.00 2007-04-25 17:47:55.375 115 12315.88 68.00 55404.53 88888.00 2007-04-25 17:47:55.500 115 12315.85 67.97 55404.55 88888.00 2007-04-25 17:47:55.625 115 12315.88 68.00 55404.55 88888.00 2007-04-25 17:47:55.750 115 12315.85 68.00 55404.57 88888.00 2007-04-25 17:47:55.875 115 12315.85 67.97 55404.55 88888.00 2007-04-25 17:47:56.000 115 12315.85 67.95 55404.53 88888.00 2007-04-25 17:47:56.125 115 12315.85 67.97 55404.55 88888.00 2007-04-25 17:47:56.250 115 12315.77 67.97 55404.57 88888.00 2007-04-25 17:47:56.375 115 12315.85 68.05 55404.57 88888.00 2007-04-25 17:47:56.500 115 12315.85 68.03 55404.55 88888.00 2007-04-25 17:47:56.625 115 12315.83 67.97 55404.55 88888.00 2007-04-25 17:47:56.750 115 12315.83 67.97 55404.53 88888.00 2007-04-25 17:47:56.875 115 12315.85 67.92 55404.53 88888.00 2007-04-25 17:47:57.000 115 12315.88 67.95 55404.50 88888.00 2007-04-25 17:47:57.125 115 12315.92 68.00 55404.53 88888.00 2007-04-25 17:47:57.250 115 12315.88 67.97 55404.50 88888.00 2007-04-25 17:47:57.375 115 12315.90 68.03 55404.53 88888.00 2007-04-25 17:47:57.500 115 12315.92 68.05 55404.55 88888.00 2007-04-25 17:47:57.625 115 12315.90 68.05 55404.53 88888.00 2007-04-25 17:47:57.750 115 12315.90 68.05 55404.53 88888.00 2007-04-25 17:47:57.875 115 12315.92 68.08 55404.53 88888.00 2007-04-25 17:47:58.000 115 12315.95 68.05 55404.50 88888.00 2007-04-25 17:47:58.125 115 12315.92 68.00 55404.53 88888.00 2007-04-25 17:47:58.250 115 12315.85 68.00 55404.50 88888.00 2007-04-25 17:47:58.375 115 12315.88 68.03 55404.47 88888.00 2007-04-25 17:47:58.500 115 12315.92 68.05 55404.50 88888.00 2007-04-25 17:47:58.625 115 12315.95 68.08 55404.47 88888.00 2007-04-25 17:47:58.750 115 12315.95 68.08 55404.47 88888.00 2007-04-25 17:47:58.875 115 12315.88 68.05 55404.50 88888.00 2007-04-25 17:47:59.000 115 12315.83 68.00 55404.47 88888.00 2007-04-25 17:47:59.125 115 12315.90 68.03 55404.50 88888.00 2007-04-25 17:47:59.250 115 12315.88 68.05 55404.53 88888.00 2007-04-25 17:47:59.375 115 12315.90 68.08 55404.50 88888.00 2007-04-25 17:47:59.500 115 12315.88 68.12 55404.50 88888.00 2007-04-25 17:47:59.625 115 12315.85 68.10 55404.45 88888.00 2007-04-25 17:47:59.750 115 12315.77 68.05 55404.47 88888.00 2007-04-25 17:47:59.875 115 12315.88 68.12 55404.53 88888.00 2007-04-25 17:48:00.000 115 12315.90 68.12 55404.45 88888.00 2007-04-25 17:48:00.125 115 12315.90 68.10 55404.45 88888.00 2007-04-25 17:48:00.250 115 12315.88 68.12 55404.45 88888.00 2007-04-25 17:48:00.375 115 12315.92 68.12 55404.47 88888.00 2007-04-25 17:48:00.500 115 12315.90 68.08 55404.47 88888.00 2007-04-25 17:48:00.625 115 12315.88 68.08 55404.45 88888.00 2007-04-25 17:48:00.750 115 12315.83 68.05 55404.45 88888.00 2007-04-25 17:48:00.875 115 12315.83 68.05 55404.45 88888.00 2007-04-25 17:48:01.000 115 12315.77 68.05 55404.47 88888.00 2007-04-25 17:48:01.125 115 12315.80 68.05 55404.47 88888.00 2007-04-25 17:48:01.250 115 12315.80 68.12 55404.50 88888.00 2007-04-25 17:48:01.375 115 12315.85 68.17 55404.47 88888.00 2007-04-25 17:48:01.500 115 12315.90 68.15 55404.50 88888.00 2007-04-25 17:48:01.625 115 12315.98 68.10 55404.47 88888.00 2007-04-25 17:48:01.750 115 12315.95 68.12 55404.47 88888.00 2007-04-25 17:48:01.875 115 12315.92 68.15 55404.50 88888.00 2007-04-25 17:48:02.000 115 12315.92 68.12 55404.47 88888.00 2007-04-25 17:48:02.125 115 12315.88 68.10 55404.45 88888.00 2007-04-25 17:48:02.250 115 12315.77 68.08 55404.45 88888.00 2007-04-25 17:48:02.375 115 12315.80 68.12 55404.47 88888.00 2007-04-25 17:48:02.500 115 12315.85 68.20 55404.50 88888.00 2007-04-25 17:48:02.625 115 12315.83 68.22 55404.45 88888.00 2007-04-25 17:48:02.750 115 12315.88 68.20 55404.45 88888.00 2007-04-25 17:48:02.875 115 12315.83 68.20 55404.45 88888.00 2007-04-25 17:48:03.000 115 12315.83 68.15 55404.47 88888.00 2007-04-25 17:48:03.125 115 12315.83 68.15 55404.45 88888.00 2007-04-25 17:48:03.250 115 12315.75 68.10 55404.40 88888.00 2007-04-25 17:48:03.375 115 12315.85 68.20 55404.43 88888.00 2007-04-25 17:48:03.500 115 12315.95 68.22 55404.45 88888.00 2007-04-25 17:48:03.625 115 12315.83 68.17 55404.45 88888.00 2007-04-25 17:48:03.750 115 12315.77 68.20 55404.43 88888.00 2007-04-25 17:48:03.875 115 12315.80 68.22 55404.47 88888.00 2007-04-25 17:48:04.000 115 12315.77 68.20 55404.45 88888.00 2007-04-25 17:48:04.125 115 12315.77 68.22 55404.47 88888.00 2007-04-25 17:48:04.250 115 12315.77 68.25 55404.47 88888.00 2007-04-25 17:48:04.375 115 12315.77 68.22 55404.47 88888.00 2007-04-25 17:48:04.500 115 12315.77 68.20 55404.45 88888.00 2007-04-25 17:48:04.625 115 12315.80 68.15 55404.43 88888.00 2007-04-25 17:48:04.750 115 12315.85 68.17 55404.45 88888.00 2007-04-25 17:48:04.875 115 12315.83 68.22 55404.45 88888.00 2007-04-25 17:48:05.000 115 12315.77 68.25 55404.45 88888.00 2007-04-25 17:48:05.125 115 12315.77 68.25 55404.43 88888.00 2007-04-25 17:48:05.250 115 12315.73 68.22 55404.45 88888.00 2007-04-25 17:48:05.375 115 12315.75 68.22 55404.45 88888.00 2007-04-25 17:48:05.500 115 12315.70 68.22 55404.47 88888.00 2007-04-25 17:48:05.625 115 12315.67 68.22 55404.47 88888.00 2007-04-25 17:48:05.750 115 12315.73 68.28 55404.47 88888.00 2007-04-25 17:48:05.875 115 12315.77 68.22 55404.47 88888.00 2007-04-25 17:48:06.000 115 12315.77 68.28 55404.47 88888.00 2007-04-25 17:48:06.125 115 12315.77 68.30 55404.45 88888.00 2007-04-25 17:48:06.250 115 12315.77 68.30 55404.45 88888.00 2007-04-25 17:48:06.375 115 12315.83 68.35 55404.47 88888.00 2007-04-25 17:48:06.500 115 12315.85 68.33 55404.47 88888.00 2007-04-25 17:48:06.625 115 12315.80 68.30 55404.50 88888.00 2007-04-25 17:48:06.750 115 12315.73 68.33 55404.50 88888.00 2007-04-25 17:48:06.875 115 12315.67 68.30 55404.45 88888.00 2007-04-25 17:48:07.000 115 12315.73 68.33 55404.45 88888.00 2007-04-25 17:48:07.125 115 12315.80 68.35 55404.47 88888.00 2007-04-25 17:48:07.250 115 12315.73 68.35 55404.47 88888.00 2007-04-25 17:48:07.375 115 12315.65 68.33 55404.45 88888.00 2007-04-25 17:48:07.500 115 12315.60 68.30 55404.45 88888.00 2007-04-25 17:48:07.625 115 12315.65 68.38 55404.45 88888.00 2007-04-25 17:48:07.750 115 12315.67 68.38 55404.43 88888.00 2007-04-25 17:48:07.875 115 12315.65 68.38 55404.45 88888.00 2007-04-25 17:48:08.000 115 12315.65 68.38 55404.47 88888.00 2007-04-25 17:48:08.125 115 12315.70 68.42 55404.53 88888.00 2007-04-25 17:48:08.250 115 12315.67 68.45 55404.45 88888.00 2007-04-25 17:48:08.375 115 12315.65 68.42 55404.45 88888.00 2007-04-25 17:48:08.500 115 12315.70 68.45 55404.43 88888.00 2007-04-25 17:48:08.625 115 12315.75 68.50 55404.45 88888.00 2007-04-25 17:48:08.750 115 12315.67 68.47 55404.45 88888.00 2007-04-25 17:48:08.875 115 12315.62 68.47 55404.43 88888.00 2007-04-25 17:48:09.000 115 12315.62 68.42 55404.43 88888.00 2007-04-25 17:48:09.125 115 12315.73 68.47 55404.45 88888.00 2007-04-25 17:48:09.250 115 12315.75 68.50 55404.45 88888.00 2007-04-25 17:48:09.375 115 12315.70 68.53 55404.43 88888.00 2007-04-25 17:48:09.500 115 12315.62 68.50 55404.43 88888.00 2007-04-25 17:48:09.625 115 12315.67 68.55 55404.43 88888.00 2007-04-25 17:48:09.750 115 12315.65 68.53 55404.43 88888.00 2007-04-25 17:48:09.875 115 12315.67 68.55 55404.45 88888.00 2007-04-25 17:48:10.000 115 12315.67 68.60 55404.45 88888.00 2007-04-25 17:48:10.125 115 12315.75 68.62 55404.43 88888.00 2007-04-25 17:48:10.250 115 12315.77 68.65 55404.45 88888.00 2007-04-25 17:48:10.375 115 12315.70 68.65 55404.43 88888.00 2007-04-25 17:48:10.500 115 12315.65 68.58 55404.38 88888.00 2007-04-25 17:48:10.625 115 12315.62 68.60 55404.38 88888.00 2007-04-25 17:48:10.750 115 12315.65 68.67 55404.40 88888.00 2007-04-25 17:48:10.875 115 12315.67 68.65 55404.40 88888.00 2007-04-25 17:48:11.000 115 12315.73 68.65 55404.38 88888.00 2007-04-25 17:48:11.125 115 12315.67 68.70 55404.40 88888.00 2007-04-25 17:48:11.250 115 12315.67 68.75 55404.45 88888.00 2007-04-25 17:48:11.375 115 12315.73 68.75 55404.45 88888.00 2007-04-25 17:48:11.500 115 12315.75 68.78 55404.43 88888.00 2007-04-25 17:48:11.625 115 12315.70 68.78 55404.40 88888.00 2007-04-25 17:48:11.750 115 12315.70 68.83 55404.43 88888.00 2007-04-25 17:48:11.875 115 12315.73 68.80 55404.43 88888.00 2007-04-25 17:48:12.000 115 12315.73 68.75 55404.43 88888.00 2007-04-25 17:48:12.125 115 12315.67 68.75 55404.40 88888.00 2007-04-25 17:48:12.250 115 12315.67 68.72 55404.40 88888.00 2007-04-25 17:48:12.375 115 12315.70 68.75 55404.40 88888.00 2007-04-25 17:48:12.500 115 12315.73 68.85 55404.43 88888.00 2007-04-25 17:48:12.625 115 12315.70 68.83 55404.38 88888.00 2007-04-25 17:48:12.750 115 12315.70 68.80 55404.40 88888.00 2007-04-25 17:48:12.875 115 12315.73 68.80 55404.38 88888.00 2007-04-25 17:48:13.000 115 12315.67 68.78 55404.35 88888.00 2007-04-25 17:48:13.125 115 12315.65 68.80 55404.38 88888.00 2007-04-25 17:48:13.250 115 12315.67 68.88 55404.40 88888.00 2007-04-25 17:48:13.375 115 12315.73 68.83 55404.32 88888.00 2007-04-25 17:48:13.500 115 12315.73 68.85 55404.38 88888.00 2007-04-25 17:48:13.625 115 12315.80 68.88 55404.38 88888.00 2007-04-25 17:48:13.750 115 12315.83 68.85 55404.40 88888.00 2007-04-25 17:48:13.875 115 12315.75 68.92 55404.43 88888.00 2007-04-25 17:48:14.000 115 12315.75 68.90 55404.40 88888.00 2007-04-25 17:48:14.125 115 12315.70 68.85 55404.40 88888.00 2007-04-25 17:48:14.250 115 12315.75 68.83 55404.38 88888.00 2007-04-25 17:48:14.375 115 12315.75 68.90 55404.40 88888.00 2007-04-25 17:48:14.500 115 12315.75 68.92 55404.43 88888.00 2007-04-25 17:48:14.625 115 12315.77 68.90 55404.38 88888.00 2007-04-25 17:48:14.750 115 12315.83 68.88 55404.38 88888.00 2007-04-25 17:48:14.875 115 12315.83 68.88 55404.38 88888.00 2007-04-25 17:48:15.000 115 12315.77 68.88 55404.38 88888.00 2007-04-25 17:48:15.125 115 12315.77 68.88 55404.38 88888.00 2007-04-25 17:48:15.250 115 12315.80 68.90 55404.40 88888.00 2007-04-25 17:48:15.375 115 12315.85 68.95 55404.43 88888.00 2007-04-25 17:48:15.500 115 12315.83 68.97 55404.43 88888.00 2007-04-25 17:48:15.625 115 12315.80 68.95 55404.43 88888.00 2007-04-25 17:48:15.750 115 12315.85 68.97 55404.43 88888.00 2007-04-25 17:48:15.875 115 12315.88 68.95 55404.43 88888.00 2007-04-25 17:48:16.000 115 12315.80 68.95 55404.40 88888.00 2007-04-25 17:48:16.125 115 12315.85 69.00 55404.43 88888.00 2007-04-25 17:48:16.250 115 12315.83 68.92 55404.43 88888.00 2007-04-25 17:48:16.375 115 12315.83 68.92 55404.40 88888.00 2007-04-25 17:48:16.500 115 12315.77 68.92 55404.38 88888.00 2007-04-25 17:48:16.625 115 12315.83 68.97 55404.43 88888.00 2007-04-25 17:48:16.750 115 12315.85 69.05 55404.43 88888.00 2007-04-25 17:48:16.875 115 12315.92 69.08 55404.45 88888.00 2007-04-25 17:48:17.000 115 12315.92 69.00 55404.43 88888.00 2007-04-25 17:48:17.125 115 12315.90 68.95 55404.40 88888.00 2007-04-25 17:48:17.250 115 12315.90 68.95 55404.45 88888.00 2007-04-25 17:48:17.375 115 12315.92 69.00 55404.45 88888.00 2007-04-25 17:48:17.500 115 12315.83 68.92 55404.38 88888.00 2007-04-25 17:48:17.625 115 12315.88 68.88 55404.35 88888.00 2007-04-25 17:48:17.750 115 12316.00 68.92 55404.40 88888.00 2007-04-25 17:48:17.875 115 12316.02 68.97 55404.43 88888.00 2007-04-25 17:48:18.000 115 12315.98 68.97 55404.38 88888.00 2007-04-25 17:48:18.125 115 12315.95 69.00 55404.43 88888.00 2007-04-25 17:48:18.250 115 12315.95 68.95 55404.40 88888.00 2007-04-25 17:48:18.375 115 12315.95 68.95 55404.40 88888.00 2007-04-25 17:48:18.500 115 12315.95 68.95 55404.40 88888.00 2007-04-25 17:48:18.625 115 12315.92 68.92 55404.38 88888.00 2007-04-25 17:48:18.750 115 12315.92 68.92 55404.43 88888.00 2007-04-25 17:48:18.875 115 12316.02 68.95 55404.43 88888.00 2007-04-25 17:48:19.000 115 12316.05 68.90 55404.40 88888.00 2007-04-25 17:48:19.125 115 12315.95 68.88 55404.40 88888.00 2007-04-25 17:48:19.250 115 12315.90 68.83 55404.38 88888.00 2007-04-25 17:48:19.375 115 12315.92 68.85 55404.38 88888.00 2007-04-25 17:48:19.500 115 12316.00 68.92 55404.43 88888.00 2007-04-25 17:48:19.625 115 12315.95 68.90 55404.40 88888.00 2007-04-25 17:48:19.750 115 12315.98 68.90 55404.35 88888.00 2007-04-25 17:48:19.875 115 12316.00 68.92 55404.38 88888.00 2007-04-25 17:48:20.000 115 12315.95 68.90 55404.38 88888.00 2007-04-25 17:48:20.125 115 12315.95 68.85 55404.38 88888.00 2007-04-25 17:48:20.250 115 12315.92 68.88 55404.38 88888.00 2007-04-25 17:48:20.375 115 12316.00 68.92 55404.38 88888.00 2007-04-25 17:48:20.500 115 12316.05 68.90 55404.40 88888.00 2007-04-25 17:48:20.625 115 12316.10 68.88 55404.32 88888.00 2007-04-25 17:48:20.750 115 12316.05 68.85 55404.32 88888.00 2007-04-25 17:48:20.875 115 12316.00 68.83 55404.35 88888.00 2007-04-25 17:48:21.000 115 12316.02 68.83 55404.35 88888.00 2007-04-25 17:48:21.125 115 12316.08 68.88 55404.32 88888.00 2007-04-25 17:48:21.250 115 12316.05 68.92 55404.38 88888.00 2007-04-25 17:48:21.375 115 12316.08 68.90 55404.32 88888.00 2007-04-25 17:48:21.500 115 12316.12 68.88 55404.30 88888.00 2007-04-25 17:48:21.625 115 12316.17 68.88 55404.28 88888.00 2007-04-25 17:48:21.750 115 12316.10 68.90 55404.30 88888.00 2007-04-25 17:48:21.875 115 12316.05 68.90 55404.35 88888.00 2007-04-25 17:48:22.000 115 12316.12 68.88 55404.32 88888.00 2007-04-25 17:48:22.125 115 12316.23 68.90 55404.32 88888.00 2007-04-25 17:48:22.250 115 12316.27 68.88 55404.32 88888.00 2007-04-25 17:48:22.375 115 12316.23 68.85 55404.30 88888.00 2007-04-25 17:48:22.500 115 12316.20 68.90 55404.28 88888.00 2007-04-25 17:48:22.625 115 12316.23 68.90 55404.30 88888.00 2007-04-25 17:48:22.750 115 12316.25 68.90 55404.32 88888.00 2007-04-25 17:48:22.875 115 12316.27 68.92 55404.32 88888.00 2007-04-25 17:48:23.000 115 12316.23 68.88 55404.28 88888.00 2007-04-25 17:48:23.125 115 12316.23 68.88 55404.30 88888.00 2007-04-25 17:48:23.250 115 12316.25 68.85 55404.28 88888.00 2007-04-25 17:48:23.375 115 12316.27 68.85 55404.25 88888.00 2007-04-25 17:48:23.500 115 12316.38 68.83 55404.30 88888.00 2007-04-25 17:48:23.625 115 12316.45 68.88 55404.35 88888.00 2007-04-25 17:48:23.750 115 12316.45 68.90 55404.32 88888.00 2007-04-25 17:48:23.875 115 12316.38 68.85 55404.30 88888.00 2007-04-25 17:48:24.000 115 12316.33 68.78 55404.28 88888.00 2007-04-25 17:48:24.125 115 12316.25 68.78 55404.30 88888.00 2007-04-25 17:48:24.250 115 12316.27 68.80 55404.30 88888.00 2007-04-25 17:48:24.375 115 12316.38 68.83 55404.28 88888.00 2007-04-25 17:48:24.500 115 12316.42 68.78 55404.22 88888.00 2007-04-25 17:48:24.625 115 12316.38 68.78 55404.22 88888.00 2007-04-25 17:48:24.750 115 12316.35 68.80 55404.22 88888.00 2007-04-25 17:48:24.875 115 12316.33 68.78 55404.22 88888.00 2007-04-25 17:48:25.000 115 12316.33 68.75 55404.18 88888.00 2007-04-25 17:48:25.125 115 12316.35 68.80 55404.22 88888.00 2007-04-25 17:48:25.250 115 12316.35 68.75 55404.22 88888.00 2007-04-25 17:48:25.375 115 12316.42 68.75 55404.25 88888.00 2007-04-25 17:48:25.500 115 12316.42 68.83 55404.25 88888.00 2007-04-25 17:48:25.625 115 12316.42 68.83 55404.22 88888.00 2007-04-25 17:48:25.750 115 12316.40 68.78 55404.25 88888.00 2007-04-25 17:48:25.875 115 12316.38 68.75 55404.22 88888.00 2007-04-25 17:48:26.000 115 12316.38 68.78 55404.20 88888.00 2007-04-25 17:48:26.125 115 12316.40 68.80 55404.22 88888.00 2007-04-25 17:48:26.250 115 12316.48 68.80 55404.28 88888.00 2007-04-25 17:48:26.375 115 12316.50 68.80 55404.25 88888.00 2007-04-25 17:48:26.500 115 12316.48 68.75 55404.20 88888.00 2007-04-25 17:48:26.625 115 12316.48 68.75 55404.20 88888.00 2007-04-25 17:48:26.750 115 12316.48 68.78 55404.18 88888.00 2007-04-25 17:48:26.875 115 12316.45 68.72 55404.22 88888.00 2007-04-25 17:48:27.000 115 12316.42 68.75 55404.20 88888.00 2007-04-25 17:48:27.125 115 12316.48 68.75 55404.22 88888.00 2007-04-25 17:48:27.250 115 12316.55 68.72 55404.28 88888.00 2007-04-25 17:48:27.375 115 12316.62 68.78 55404.22 88888.00 2007-04-25 17:48:27.500 115 12316.58 68.72 55404.22 88888.00 2007-04-25 17:48:27.625 115 12316.50 68.72 55404.18 88888.00 2007-04-25 17:48:27.750 115 12316.50 68.78 55404.20 88888.00 2007-04-25 17:48:27.875 115 12316.58 68.78 55404.18 88888.00 2007-04-25 17:48:28.000 115 12316.65 68.72 55404.18 88888.00 2007-04-25 17:48:28.125 115 12316.70 68.72 55404.22 88888.00 2007-04-25 17:48:28.250 115 12316.75 68.67 55404.20 88888.00 2007-04-25 17:48:28.375 115 12316.75 68.67 55404.12 88888.00 2007-04-25 17:48:28.500 115 12316.65 68.67 55404.15 88888.00 2007-04-25 17:48:28.625 115 12316.65 68.70 55404.20 88888.00 2007-04-25 17:48:28.750 115 12316.62 68.70 55404.18 88888.00 2007-04-25 17:48:28.875 115 12316.60 68.67 55404.18 88888.00 2007-04-25 17:48:29.000 115 12316.55 68.62 55404.12 88888.00 2007-04-25 17:48:29.125 115 12316.52 68.60 55404.12 88888.00 2007-04-25 17:48:29.250 115 12316.55 68.65 55404.12 88888.00 2007-04-25 17:48:29.375 115 12316.52 68.67 55404.15 88888.00 2007-04-25 17:48:29.500 115 12316.60 68.67 55404.18 88888.00 2007-04-25 17:48:29.625 115 12316.75 68.67 55404.18 88888.00 2007-04-25 17:48:29.750 115 12316.75 68.65 55404.22 88888.00 2007-04-25 17:48:29.875 115 12316.67 68.67 55404.15 88888.00 2007-04-25 17:48:30.000 115 12316.70 68.67 55404.15 88888.00 2007-04-25 17:48:30.125 115 12316.67 68.62 55404.18 88888.00 2007-04-25 17:48:30.250 115 12316.62 68.58 55404.18 88888.00 2007-04-25 17:48:30.375 115 12316.67 68.60 55404.20 88888.00 2007-04-25 17:48:30.500 115 12316.65 68.58 55404.15 88888.00 2007-04-25 17:48:30.625 115 12316.67 68.60 55404.18 88888.00 2007-04-25 17:48:30.750 115 12316.70 68.65 55404.20 88888.00 2007-04-25 17:48:30.875 115 12316.62 68.62 55404.18 88888.00 2007-04-25 17:48:31.000 115 12316.58 68.55 55404.12 88888.00 2007-04-25 17:48:31.125 115 12316.62 68.55 55404.15 88888.00 2007-04-25 17:48:31.250 115 12316.60 68.55 55404.18 88888.00 2007-04-25 17:48:31.375 115 12316.67 68.60 55404.20 88888.00 2007-04-25 17:48:31.500 115 12316.73 68.60 55404.20 88888.00 2007-04-25 17:48:31.625 115 12316.67 68.60 55404.18 88888.00 2007-04-25 17:48:31.750 115 12316.62 68.58 55404.20 88888.00 2007-04-25 17:48:31.875 115 12316.60 68.55 55404.20 88888.00 2007-04-25 17:48:32.000 115 12316.58 68.50 55404.15 88888.00 2007-04-25 17:48:32.125 115 12316.58 68.50 55404.12 88888.00 2007-04-25 17:48:32.250 115 12316.60 68.55 55404.18 88888.00 2007-04-25 17:48:32.375 115 12316.65 68.55 55404.20 88888.00 2007-04-25 17:48:32.500 115 12316.58 68.55 55404.18 88888.00 2007-04-25 17:48:32.625 115 12316.60 68.58 55404.18 88888.00 2007-04-25 17:48:32.750 115 12316.60 68.60 55404.15 88888.00 2007-04-25 17:48:32.875 115 12316.65 68.65 55404.15 88888.00 2007-04-25 17:48:33.000 115 12316.70 68.62 55404.18 88888.00 2007-04-25 17:48:33.125 115 12316.67 68.58 55404.20 88888.00 2007-04-25 17:48:33.250 115 12316.62 68.47 55404.20 88888.00 2007-04-25 17:48:33.375 115 12316.62 68.47 55404.15 88888.00 2007-04-25 17:48:33.500 115 12316.58 68.50 55404.15 88888.00 2007-04-25 17:48:33.625 115 12316.58 68.50 55404.20 88888.00 2007-04-25 17:48:33.750 115 12316.60 68.53 55404.20 88888.00 2007-04-25 17:48:33.875 115 12316.60 68.53 55404.18 88888.00 2007-04-25 17:48:34.000 115 12316.62 68.55 55404.18 88888.00 2007-04-25 17:48:34.125 115 12316.62 68.58 55404.20 88888.00 2007-04-25 17:48:34.250 115 12316.62 68.50 55404.18 88888.00 2007-04-25 17:48:34.375 115 12316.67 68.50 55404.15 88888.00 2007-04-25 17:48:34.500 115 12316.67 68.53 55404.12 88888.00 2007-04-25 17:48:34.625 115 12316.67 68.50 55404.18 88888.00 2007-04-25 17:48:34.750 115 12316.70 68.45 55404.18 88888.00 2007-04-25 17:48:34.875 115 12316.65 68.50 55404.15 88888.00 2007-04-25 17:48:35.000 115 12316.65 68.58 55404.15 88888.00 2007-04-25 17:48:35.125 115 12316.67 68.53 55404.20 88888.00 2007-04-25 17:48:35.250 115 12316.62 68.55 55404.22 88888.00 2007-04-25 17:48:35.375 115 12316.75 68.65 55404.25 88888.00 2007-04-25 17:48:35.500 115 12316.75 68.60 55404.20 88888.00 2007-04-25 17:48:35.625 115 12316.70 68.47 55404.18 88888.00 2007-04-25 17:48:35.750 115 12316.65 68.53 55404.18 88888.00 2007-04-25 17:48:35.875 115 12316.60 68.50 55404.18 88888.00 2007-04-25 17:48:36.000 115 12316.58 68.53 55404.22 88888.00 2007-04-25 17:48:36.125 115 12316.62 68.53 55404.22 88888.00 2007-04-25 17:48:36.250 115 12316.60 68.47 55404.18 88888.00 2007-04-25 17:48:36.375 115 12316.65 68.53 55404.22 88888.00 2007-04-25 17:48:36.500 115 12316.65 68.53 55404.15 88888.00 2007-04-25 17:48:36.625 115 12316.65 68.53 55404.20 88888.00 2007-04-25 17:48:36.750 115 12316.73 68.55 55404.22 88888.00 2007-04-25 17:48:36.875 115 12316.75 68.53 55404.20 88888.00 2007-04-25 17:48:37.000 115 12316.67 68.47 55404.15 88888.00 2007-04-25 17:48:37.125 115 12316.60 68.45 55404.20 88888.00 2007-04-25 17:48:37.250 115 12316.58 68.50 55404.22 88888.00 2007-04-25 17:48:37.375 115 12316.62 68.53 55404.25 88888.00 2007-04-25 17:48:37.500 115 12316.62 68.47 55404.20 88888.00 2007-04-25 17:48:37.625 115 12316.65 68.45 55404.20 88888.00 2007-04-25 17:48:37.750 115 12316.70 68.47 55404.20 88888.00 2007-04-25 17:48:37.875 115 12316.67 68.45 55404.20 88888.00 2007-04-25 17:48:38.000 115 12316.65 68.45 55404.20 88888.00 2007-04-25 17:48:38.125 115 12316.65 68.53 55404.22 88888.00 2007-04-25 17:48:38.250 115 12316.55 68.53 55404.28 88888.00 2007-04-25 17:48:38.375 115 12316.55 68.55 55404.28 88888.00 2007-04-25 17:48:38.500 115 12316.55 68.55 55404.25 88888.00 2007-04-25 17:48:38.625 115 12316.58 68.50 55404.20 88888.00 2007-04-25 17:48:38.750 115 12316.58 68.45 55404.20 88888.00 2007-04-25 17:48:38.875 115 12316.60 68.45 55404.22 88888.00 2007-04-25 17:48:39.000 115 12316.58 68.45 55404.20 88888.00 2007-04-25 17:48:39.125 115 12316.58 68.45 55404.22 88888.00 2007-04-25 17:48:39.250 115 12316.62 68.47 55404.30 88888.00 2007-04-25 17:48:39.375 115 12316.67 68.47 55404.30 88888.00 2007-04-25 17:48:39.500 115 12316.62 68.45 55404.28 88888.00 2007-04-25 17:48:39.625 115 12316.55 68.42 55404.22 88888.00 2007-04-25 17:48:39.750 115 12316.52 68.45 55404.25 88888.00 2007-04-25 17:48:39.875 115 12316.65 68.47 55404.28 88888.00 2007-04-25 17:48:40.000 115 12316.58 68.42 55404.25 88888.00 2007-04-25 17:48:40.125 115 12316.52 68.45 55404.25 88888.00 2007-04-25 17:48:40.250 115 12316.52 68.47 55404.28 88888.00 2007-04-25 17:48:40.375 115 12316.60 68.47 55404.25 88888.00 2007-04-25 17:48:40.500 115 12316.58 68.47 55404.25 88888.00 2007-04-25 17:48:40.625 115 12316.58 68.47 55404.25 88888.00 2007-04-25 17:48:40.750 115 12316.52 68.45 55404.25 88888.00 2007-04-25 17:48:40.875 115 12316.48 68.40 55404.28 88888.00 2007-04-25 17:48:41.000 115 12316.52 68.42 55404.25 88888.00 2007-04-25 17:48:41.125 115 12316.55 68.40 55404.25 88888.00 2007-04-25 17:48:41.250 115 12316.48 68.38 55404.22 88888.00 2007-04-25 17:48:41.375 115 12316.48 68.38 55404.20 88888.00 2007-04-25 17:48:41.500 115 12316.45 68.35 55404.20 88888.00 2007-04-25 17:48:41.625 115 12316.48 68.35 55404.22 88888.00 2007-04-25 17:48:41.750 115 12316.50 68.35 55404.22 88888.00 2007-04-25 17:48:41.875 115 12316.45 68.33 55404.22 88888.00 2007-04-25 17:48:42.000 115 12316.50 68.33 55404.22 88888.00 2007-04-25 17:48:42.125 115 12316.58 68.40 55404.28 88888.00 2007-04-25 17:48:42.250 115 12316.58 68.35 55404.28 88888.00 2007-04-25 17:48:42.375 115 12316.48 68.33 55404.25 88888.00 2007-04-25 17:48:42.500 115 12316.35 68.33 55404.28 88888.00 2007-04-25 17:48:42.625 115 12316.33 68.33 55404.30 88888.00 2007-04-25 17:48:42.750 115 12316.33 68.28 55404.28 88888.00 2007-04-25 17:48:42.875 115 12316.35 68.30 55404.30 88888.00 2007-04-25 17:48:43.000 115 12316.42 68.33 55404.28 88888.00 2007-04-25 17:48:43.125 115 12316.40 68.30 55404.30 88888.00 2007-04-25 17:48:43.250 115 12316.40 68.30 55404.32 88888.00 2007-04-25 17:48:43.375 115 12316.38 68.28 55404.30 88888.00 2007-04-25 17:48:43.500 115 12316.30 68.25 55404.30 88888.00 2007-04-25 17:48:43.625 115 12316.25 68.20 55404.32 88888.00 2007-04-25 17:48:43.750 115 12316.27 68.20 55404.32 88888.00 2007-04-25 17:48:43.875 115 12316.30 68.28 55404.32 88888.00 2007-04-25 17:48:44.000 115 12316.30 68.25 55404.30 88888.00 2007-04-25 17:48:44.125 115 12316.17 68.15 55404.30 88888.00 2007-04-25 17:48:44.250 115 12316.12 68.20 55404.32 88888.00 2007-04-25 17:48:44.375 115 12316.15 68.20 55404.35 88888.00 2007-04-25 17:48:44.500 115 12316.12 68.15 55404.35 88888.00 2007-04-25 17:48:44.625 115 12316.15 68.12 55404.30 88888.00 2007-04-25 17:48:44.750 115 12316.23 68.15 55404.30 88888.00 2007-04-25 17:48:44.875 115 12316.30 68.17 55404.32 88888.00 2007-04-25 17:48:45.000 115 12316.23 68.17 55404.38 88888.00 2007-04-25 17:48:45.125 115 12316.15 68.17 55404.40 88888.00 2007-04-25 17:48:45.250 115 12316.12 68.12 55404.38 88888.00 2007-04-25 17:48:45.375 115 12316.12 68.12 55404.35 88888.00 2007-04-25 17:48:45.500 115 12316.10 68.10 55404.32 88888.00 2007-04-25 17:48:45.625 115 12316.10 68.08 55404.32 88888.00 2007-04-25 17:48:45.750 115 12316.17 68.08 55404.35 88888.00 2007-04-25 17:48:45.875 115 12316.20 68.15 55404.38 88888.00 2007-04-25 17:48:46.000 115 12316.15 68.10 55404.35 88888.00 2007-04-25 17:48:46.125 115 12316.10 68.05 55404.35 88888.00 2007-04-25 17:48:46.250 115 12316.12 68.08 55404.40 88888.00 2007-04-25 17:48:46.375 115 12316.17 68.10 55404.38 88888.00 2007-04-25 17:48:46.500 115 12316.02 68.10 55404.38 88888.00 2007-04-25 17:48:46.625 115 12316.05 68.10 55404.40 88888.00 2007-04-25 17:48:46.750 115 12316.10 68.08 55404.40 88888.00 2007-04-25 17:48:46.875 115 12316.02 68.05 55404.38 88888.00 2007-04-25 17:48:47.000 115 12316.02 68.03 55404.35 88888.00 2007-04-25 17:48:47.125 115 12316.05 67.97 55404.38 88888.00 2007-04-25 17:48:47.250 115 12316.05 68.03 55404.38 88888.00 2007-04-25 17:48:47.375 115 12316.08 68.08 55404.38 88888.00 2007-04-25 17:48:47.500 115 12316.10 68.05 55404.38 88888.00 2007-04-25 17:48:47.625 115 12316.05 68.00 55404.35 88888.00 2007-04-25 17:48:47.750 115 12315.95 67.97 55404.35 88888.00 2007-04-25 17:48:47.875 115 12315.92 68.03 55404.35 88888.00 2007-04-25 17:48:48.000 115 12315.98 68.03 55404.38 88888.00 2007-04-25 17:48:48.125 115 12315.98 68.03 55404.38 88888.00 2007-04-25 17:48:48.250 115 12315.92 68.00 55404.38 88888.00 2007-04-25 17:48:48.375 115 12315.92 68.05 55404.35 88888.00 2007-04-25 17:48:48.500 115 12315.92 68.00 55404.38 88888.00 2007-04-25 17:48:48.625 115 12315.90 67.95 55404.38 88888.00 2007-04-25 17:48:48.750 115 12315.90 67.92 55404.40 88888.00 2007-04-25 17:48:48.875 115 12315.90 67.95 55404.40 88888.00 2007-04-25 17:48:49.000 115 12315.85 68.00 55404.40 88888.00 2007-04-25 17:48:49.125 115 12315.83 67.97 55404.43 88888.00 2007-04-25 17:48:49.250 115 12315.83 67.95 55404.38 88888.00 2007-04-25 17:48:49.375 115 12315.85 68.00 55404.40 88888.00 2007-04-25 17:48:49.500 115 12315.88 68.05 55404.40 88888.00 2007-04-25 17:48:49.625 115 12315.83 68.00 55404.40 88888.00 2007-04-25 17:48:49.750 115 12315.85 67.92 55404.43 88888.00 2007-04-25 17:48:49.875 115 12315.90 67.95 55404.40 88888.00 2007-04-25 17:48:50.000 115 12315.92 68.03 55404.43 88888.00 2007-04-25 17:48:50.125 115 12315.92 68.05 55404.43 88888.00 2007-04-25 17:48:50.250 115 12315.83 67.90 55404.40 88888.00 2007-04-25 17:48:50.375 115 12315.77 67.90 55404.35 88888.00 2007-04-25 17:48:50.500 115 12315.73 67.92 55404.38 88888.00 2007-04-25 17:48:50.625 115 12315.65 67.92 55404.40 88888.00 2007-04-25 17:48:50.750 115 12315.67 67.95 55404.40 88888.00 2007-04-25 17:48:50.875 115 12315.77 68.00 55404.43 88888.00 2007-04-25 17:48:51.000 115 12315.83 68.05 55404.45 88888.00 2007-04-25 17:48:51.125 115 12315.80 68.00 55404.40 88888.00 2007-04-25 17:48:51.250 115 12315.77 67.95 55404.40 88888.00 2007-04-25 17:48:51.375 115 12315.83 67.90 55404.43 88888.00 2007-04-25 17:48:51.500 115 12315.80 67.90 55404.40 88888.00 2007-04-25 17:48:51.625 115 12315.88 67.90 55404.40 88888.00 2007-04-25 17:48:51.750 115 12315.92 67.92 55404.43 88888.00 2007-04-25 17:48:51.875 115 12315.85 67.95 55404.40 88888.00 2007-04-25 17:48:52.000 115 12315.75 67.95 55404.38 88888.00 2007-04-25 17:48:52.125 115 12315.73 67.92 55404.38 88888.00 2007-04-25 17:48:52.250 115 12315.73 67.97 55404.40 88888.00 2007-04-25 17:48:52.375 115 12315.80 67.95 55404.38 88888.00 2007-04-25 17:48:52.500 115 12315.80 67.92 55404.35 88888.00 2007-04-25 17:48:52.625 115 12315.75 67.92 55404.35 88888.00 2007-04-25 17:48:52.750 115 12315.70 67.92 55404.35 88888.00 2007-04-25 17:48:52.875 115 12315.80 67.92 55404.32 88888.00 2007-04-25 17:48:53.000 115 12315.85 67.97 55404.40 88888.00 2007-04-25 17:48:53.125 115 12315.77 67.97 55404.43 88888.00 2007-04-25 17:48:53.250 115 12315.65 67.97 55404.40 88888.00 2007-04-25 17:48:53.375 115 12315.67 68.00 55404.40 88888.00 2007-04-25 17:48:53.500 115 12315.73 68.03 55404.40 88888.00 2007-04-25 17:48:53.625 115 12315.70 68.00 55404.35 88888.00 2007-04-25 17:48:53.750 115 12315.67 67.90 55404.35 88888.00 2007-04-25 17:48:53.875 115 12315.65 67.92 55404.38 88888.00 2007-04-25 17:48:54.000 115 12315.62 67.97 55404.43 88888.00 2007-04-25 17:48:54.125 115 12315.73 68.05 55404.43 88888.00 2007-04-25 17:48:54.250 115 12315.67 68.00 55404.38 88888.00 2007-04-25 17:48:54.375 115 12315.62 67.95 55404.38 88888.00 2007-04-25 17:48:54.500 115 12315.60 67.90 55404.35 88888.00 2007-04-25 17:48:54.625 115 12315.70 67.97 55404.38 88888.00 2007-04-25 17:48:54.750 115 12315.73 68.03 55404.38 88888.00 2007-04-25 17:48:54.875 115 12315.80 68.00 55404.40 88888.00 2007-04-25 17:48:55.000 115 12315.75 67.95 55404.38 88888.00 2007-04-25 17:48:55.125 115 12315.73 67.95 55404.32 88888.00 2007-04-25 17:48:55.250 115 12315.60 67.95 55404.35 88888.00 2007-04-25 17:48:55.375 115 12315.65 68.03 55404.38 88888.00 2007-04-25 17:48:55.500 115 12315.67 68.00 55404.32 88888.00 2007-04-25 17:48:55.625 115 12315.65 68.03 55404.32 88888.00 2007-04-25 17:48:55.750 115 12315.60 68.03 55404.30 88888.00 2007-04-25 17:48:55.875 115 12315.58 68.03 55404.30 88888.00 2007-04-25 17:48:56.000 115 12315.55 68.00 55404.28 88888.00 2007-04-25 17:48:56.125 115 12315.52 68.00 55404.25 88888.00 2007-04-25 17:48:56.250 115 12315.58 68.03 55404.30 88888.00 2007-04-25 17:48:56.375 115 12315.67 68.08 55404.28 88888.00 2007-04-25 17:48:56.500 115 12315.75 68.08 55404.30 88888.00 2007-04-25 17:48:56.625 115 12315.77 68.05 55404.30 88888.00 2007-04-25 17:48:56.750 115 12315.77 68.12 55404.30 88888.00 2007-04-25 17:48:56.875 115 12315.73 68.12 55404.30 88888.00 2007-04-25 17:48:57.000 115 12315.67 68.10 55404.30 88888.00 2007-04-25 17:48:57.125 115 12315.65 68.05 55404.32 88888.00 2007-04-25 17:48:57.250 115 12315.70 68.03 55404.30 88888.00 2007-04-25 17:48:57.375 115 12315.77 68.10 55404.32 88888.00 2007-04-25 17:48:57.500 115 12315.73 68.10 55404.32 88888.00 2007-04-25 17:48:57.625 115 12315.65 68.12 55404.32 88888.00 2007-04-25 17:48:57.750 115 12315.62 68.15 55404.28 88888.00 2007-04-25 17:48:57.875 115 12315.65 68.15 55404.25 88888.00 2007-04-25 17:48:58.000 115 12315.65 68.15 55404.22 88888.00 2007-04-25 17:48:58.125 115 12315.65 68.15 55404.28 88888.00 2007-04-25 17:48:58.250 115 12315.65 68.10 55404.25 88888.00 2007-04-25 17:48:58.375 115 12315.73 68.10 55404.28 88888.00 2007-04-25 17:48:58.500 115 12315.70 68.10 55404.28 88888.00 2007-04-25 17:48:58.625 115 12315.62 68.10 55404.22 88888.00 2007-04-25 17:48:58.750 115 12315.60 68.12 55404.25 88888.00 2007-04-25 17:48:58.875 115 12315.65 68.17 55404.28 88888.00 2007-04-25 17:48:59.000 115 12315.65 68.20 55404.28 88888.00 2007-04-25 17:48:59.125 115 12315.73 68.22 55404.30 88888.00 2007-04-25 17:48:59.250 115 12315.67 68.22 55404.30 88888.00 2007-04-25 17:48:59.375 115 12315.62 68.22 55404.28 88888.00 2007-04-25 17:48:59.500 115 12315.60 68.22 55404.28 88888.00 2007-04-25 17:48:59.625 115 12315.65 68.28 55404.30 88888.00 2007-04-25 17:48:59.750 115 12315.67 68.33 55404.30 88888.00 2007-04-25 17:48:59.875 115 12315.73 68.35 55404.32 88888.00 2007-04-25 17:49:00.000 115 12315.77 68.30 55404.30 88888.00 2007-04-25 17:49:00.125 115 12315.77 68.33 55404.30 88888.00 2007-04-25 17:49:00.250 115 12315.75 68.35 55404.30 88888.00 2007-04-25 17:49:00.375 115 12315.70 68.30 55404.28 88888.00 2007-04-25 17:49:00.500 115 12315.62 68.30 55404.28 88888.00 2007-04-25 17:49:00.625 115 12315.62 68.38 55404.30 88888.00 2007-04-25 17:49:00.750 115 12315.60 68.40 55404.28 88888.00 2007-04-25 17:49:00.875 115 12315.58 68.35 55404.28 88888.00 2007-04-25 17:49:01.000 115 12315.52 68.33 55404.28 88888.00 2007-04-25 17:49:01.125 115 12315.58 68.33 55404.28 88888.00 2007-04-25 17:49:01.250 115 12315.58 68.33 55404.28 88888.00 2007-04-25 17:49:01.375 115 12315.65 68.38 55404.25 88888.00 2007-04-25 17:49:01.500 115 12315.58 68.42 55404.25 88888.00 2007-04-25 17:49:01.625 115 12315.55 68.55 55404.28 88888.00 2007-04-25 17:49:01.750 115 12315.55 68.53 55404.25 88888.00 2007-04-25 17:49:01.875 115 12315.50 68.47 55404.22 88888.00 2007-04-25 17:49:02.000 115 12315.52 68.45 55404.20 88888.00 2007-04-25 17:49:02.125 115 12315.55 68.42 55404.18 88888.00 2007-04-25 17:49:02.250 115 12315.55 68.53 55404.20 88888.00 2007-04-25 17:49:02.375 115 12315.58 68.55 55404.20 88888.00 2007-04-25 17:49:02.500 115 12315.60 68.53 55404.20 88888.00 2007-04-25 17:49:02.625 115 12315.67 68.55 55404.22 88888.00 2007-04-25 17:49:02.750 115 12315.73 68.62 55404.25 88888.00 2007-04-25 17:49:02.875 115 12315.65 68.60 55404.22 88888.00 2007-04-25 17:49:03.000 115 12315.52 68.60 55404.22 88888.00 2007-04-25 17:49:03.125 115 12315.52 68.60 55404.20 88888.00 2007-04-25 17:49:03.250 115 12315.55 68.60 55404.20 88888.00 2007-04-25 17:49:03.375 115 12315.62 68.62 55404.18 88888.00 2007-04-25 17:49:03.500 115 12315.58 68.65 55404.15 88888.00 2007-04-25 17:49:03.625 115 12315.52 68.67 55404.15 88888.00 2007-04-25 17:49:03.750 115 12315.55 68.67 55404.15 88888.00 2007-04-25 17:49:03.875 115 12315.60 68.65 55404.12 88888.00 2007-04-25 17:49:04.000 115 12315.58 68.65 55404.12 88888.00 2007-04-25 17:49:04.125 115 12315.58 68.67 55404.15 88888.00 2007-04-25 17:49:04.250 115 12315.58 68.70 55404.15 88888.00 2007-04-25 17:49:04.375 115 12315.62 68.80 55404.15 88888.00 2007-04-25 17:49:04.500 115 12315.58 68.85 55404.15 88888.00 2007-04-25 17:49:04.625 115 12315.48 68.80 55404.15 88888.00 2007-04-25 17:49:04.750 115 12315.45 68.80 55404.10 88888.00 2007-04-25 17:49:04.875 115 12315.52 68.85 55404.10 88888.00 2007-04-25 17:49:05.000 115 12315.58 68.90 55404.12 88888.00 2007-04-25 17:49:05.125 115 12315.58 68.95 55404.10 88888.00 2007-04-25 17:49:05.250 115 12315.48 68.90 55404.10 88888.00 2007-04-25 17:49:05.375 115 12315.42 68.95 55404.10 88888.00 2007-04-25 17:49:05.500 115 12315.50 68.97 55404.07 88888.00 2007-04-25 17:49:05.625 115 12315.48 68.95 55404.07 88888.00 2007-04-25 17:49:05.750 115 12315.48 68.95 55404.07 88888.00 2007-04-25 17:49:05.875 115 12315.52 68.95 55404.05 88888.00 2007-04-25 17:49:06.000 115 12315.55 68.95 55404.05 88888.00 2007-04-25 17:49:06.125 115 12315.65 68.95 55404.07 88888.00 2007-04-25 17:49:06.250 115 12315.62 69.03 55404.10 88888.00 2007-04-25 17:49:06.375 115 12315.55 69.00 55404.07 88888.00 2007-04-25 17:49:06.500 115 12315.50 69.00 55404.03 88888.00 2007-04-25 17:49:06.625 115 12315.45 69.03 55404.05 88888.00 2007-04-25 17:49:06.750 115 12315.52 69.03 55404.07 88888.00 2007-04-25 17:49:06.875 115 12315.62 69.08 55404.07 88888.00 2007-04-25 17:49:07.000 115 12315.62 69.10 55404.05 88888.00 2007-04-25 17:49:07.125 115 12315.65 69.12 55404.05 88888.00 2007-04-25 17:49:07.250 115 12315.70 69.17 55404.07 88888.00 2007-04-25 17:49:07.375 115 12315.73 69.20 55404.07 88888.00 2007-04-25 17:49:07.500 115 12315.73 69.15 55404.05 88888.00 2007-04-25 17:49:07.625 115 12315.65 69.15 55404.05 88888.00 2007-04-25 17:49:07.750 115 12315.65 69.17 55404.03 88888.00 2007-04-25 17:49:07.875 115 12315.73 69.15 55404.00 88888.00 2007-04-25 17:49:08.000 115 12315.77 69.20 55404.03 88888.00 2007-04-25 17:49:08.125 115 12315.77 69.30 55404.03 88888.00 2007-04-25 17:49:08.250 115 12315.75 69.28 55404.00 88888.00 2007-04-25 17:49:08.375 115 12315.83 69.30 55404.00 88888.00 2007-04-25 17:49:08.500 115 12315.80 69.35 55404.00 88888.00 2007-04-25 17:49:08.625 115 12315.70 69.33 55403.97 88888.00 2007-04-25 17:49:08.750 115 12315.77 69.33 55404.00 88888.00 2007-04-25 17:49:08.875 115 12315.77 69.33 55404.03 88888.00 2007-04-25 17:49:09.000 115 12315.73 69.33 55404.00 88888.00 2007-04-25 17:49:09.125 115 12315.77 69.30 55403.97 88888.00 2007-04-25 17:49:09.250 115 12315.75 69.33 55404.00 88888.00 2007-04-25 17:49:09.375 115 12315.83 69.40 55404.03 88888.00 2007-04-25 17:49:09.500 115 12315.80 69.45 55404.03 88888.00 2007-04-25 17:49:09.625 115 12315.85 69.45 55403.97 88888.00 2007-04-25 17:49:09.750 115 12315.80 69.42 55403.95 88888.00 2007-04-25 17:49:09.875 115 12315.77 69.42 55403.95 88888.00 2007-04-25 17:49:10.000 115 12315.80 69.45 55403.95 88888.00 2007-04-25 17:49:10.125 115 12315.90 69.47 55404.00 88888.00 2007-04-25 17:49:10.250 115 12315.90 69.50 55403.97 88888.00 2007-04-25 17:49:10.375 115 12315.90 69.47 55403.95 88888.00 2007-04-25 17:49:10.500 115 12315.95 69.45 55403.97 88888.00 2007-04-25 17:49:10.625 115 12315.98 69.55 55403.97 88888.00 2007-04-25 17:49:10.750 115 12315.92 69.55 55403.97 88888.00 2007-04-25 17:49:10.875 115 12315.90 69.58 55403.95 88888.00 2007-04-25 17:49:11.000 115 12315.90 69.60 55404.00 88888.00 2007-04-25 17:49:11.125 115 12315.92 69.60 55404.00 88888.00 2007-04-25 17:49:11.250 115 12315.90 69.53 55403.95 88888.00 2007-04-25 17:49:11.375 115 12315.90 69.55 55403.95 88888.00 2007-04-25 17:49:11.500 115 12315.90 69.58 55403.93 88888.00 2007-04-25 17:49:11.625 115 12315.98 69.60 55403.95 88888.00 2007-04-25 17:49:11.750 115 12316.08 69.62 55403.95 88888.00 2007-04-25 17:49:11.875 115 12316.02 69.60 55403.93 88888.00 2007-04-25 17:49:12.000 115 12316.00 69.60 55403.90 88888.00 2007-04-25 17:49:12.125 115 12316.00 69.60 55403.90 88888.00 2007-04-25 17:49:12.250 115 12316.00 69.65 55403.93 88888.00 2007-04-25 17:49:12.375 115 12316.00 69.67 55403.93 88888.00 2007-04-25 17:49:12.500 115 12316.05 69.67 55403.90 88888.00 2007-04-25 17:49:12.625 115 12316.05 69.62 55403.88 88888.00 2007-04-25 17:49:12.750 115 12316.02 69.65 55403.88 88888.00 2007-04-25 17:49:12.875 115 12316.08 69.65 55403.90 88888.00 2007-04-25 17:49:13.000 115 12316.10 69.62 55403.85 88888.00 2007-04-25 17:49:13.125 115 12316.15 69.62 55403.85 88888.00 2007-04-25 17:49:13.250 115 12316.17 69.65 55403.88 88888.00 2007-04-25 17:49:13.375 115 12316.12 69.62 55403.88 88888.00 2007-04-25 17:49:13.500 115 12316.12 69.67 55403.85 88888.00 2007-04-25 17:49:13.625 115 12316.15 69.75 55403.80 88888.00 2007-04-25 17:49:13.750 115 12316.15 69.67 55403.80 88888.00 2007-04-25 17:49:13.875 115 12316.10 69.65 55403.78 88888.00 2007-04-25 17:49:14.000 115 12316.10 69.65 55403.80 88888.00 2007-04-25 17:49:14.125 115 12316.25 69.67 55403.88 88888.00 2007-04-25 17:49:14.250 115 12316.25 69.67 55403.82 88888.00 2007-04-25 17:49:14.375 115 12316.20 69.72 55403.85 88888.00 2007-04-25 17:49:14.500 115 12316.23 69.72 55403.82 88888.00 2007-04-25 17:49:14.625 115 12316.27 69.70 55403.80 88888.00 2007-04-25 17:49:14.750 115 12316.30 69.70 55403.80 88888.00 2007-04-25 17:49:14.875 115 12316.35 69.72 55403.80 88888.00 2007-04-25 17:49:15.000 115 12316.40 69.75 55403.80 88888.00 2007-04-25 17:49:15.125 115 12316.48 69.78 55403.80 88888.00 2007-04-25 17:49:15.250 115 12316.33 69.78 55403.80 88888.00 2007-04-25 17:49:15.375 115 12316.35 69.78 55403.75 88888.00 2007-04-25 17:49:15.500 115 12316.42 69.78 55403.80 88888.00 2007-04-25 17:49:15.625 115 12316.52 69.85 55403.82 88888.00 2007-04-25 17:49:15.750 115 12316.55 69.80 55403.82 88888.00 2007-04-25 17:49:15.875 115 12316.52 69.83 55403.80 88888.00 2007-04-25 17:49:16.000 115 12316.50 69.83 55403.72 88888.00 2007-04-25 17:49:16.125 115 12316.50 69.85 55403.75 88888.00 2007-04-25 17:49:16.250 115 12316.48 69.88 55403.80 88888.00 2007-04-25 17:49:16.375 115 12316.48 69.88 55403.78 88888.00 2007-04-25 17:49:16.500 115 12316.50 69.80 55403.72 88888.00 2007-04-25 17:49:16.625 115 12316.50 69.80 55403.70 88888.00 2007-04-25 17:49:16.750 115 12316.52 69.83 55403.70 88888.00 2007-04-25 17:49:16.875 115 12316.58 69.83 55403.75 88888.00 2007-04-25 17:49:17.000 115 12316.62 69.85 55403.72 88888.00 2007-04-25 17:49:17.125 115 12316.62 69.85 55403.72 88888.00 2007-04-25 17:49:17.250 115 12316.60 69.83 55403.72 88888.00 2007-04-25 17:49:17.375 115 12316.60 69.90 55403.70 88888.00 2007-04-25 17:49:17.500 115 12316.60 69.83 55403.70 88888.00 2007-04-25 17:49:17.625 115 12316.70 69.85 55403.72 88888.00 2007-04-25 17:49:17.750 115 12316.73 69.85 55403.70 88888.00 2007-04-25 17:49:17.875 115 12316.67 69.83 55403.70 88888.00 2007-04-25 17:49:18.000 115 12316.77 69.80 55403.65 88888.00 2007-04-25 17:49:18.125 115 12316.80 69.78 55403.68 88888.00 2007-04-25 17:49:18.250 115 12316.80 69.75 55403.70 88888.00 2007-04-25 17:49:18.375 115 12316.80 69.80 55403.70 88888.00 2007-04-25 17:49:18.500 115 12316.80 69.88 55403.70 88888.00 2007-04-25 17:49:18.625 115 12316.83 69.90 55403.68 88888.00 2007-04-25 17:49:18.750 115 12316.85 69.88 55403.65 88888.00 2007-04-25 17:49:18.875 115 12316.85 69.83 55403.62 88888.00 2007-04-25 17:49:19.000 115 12316.85 69.75 55403.62 88888.00 2007-04-25 17:49:19.125 115 12316.90 69.83 55403.65 88888.00 2007-04-25 17:49:19.250 115 12316.85 69.83 55403.65 88888.00 2007-04-25 17:49:19.375 115 12316.83 69.85 55403.65 88888.00 2007-04-25 17:49:19.500 115 12316.85 69.90 55403.62 88888.00 2007-04-25 17:49:19.625 115 12316.88 69.88 55403.65 88888.00 2007-04-25 17:49:19.750 115 12316.90 69.80 55403.62 88888.00 2007-04-25 17:49:19.875 115 12316.95 69.83 55403.62 88888.00 2007-04-25 17:49:20.000 115 12317.05 69.88 55403.65 88888.00 2007-04-25 17:49:20.125 115 12317.08 69.90 55403.65 88888.00 2007-04-25 17:49:20.250 115 12317.02 69.88 55403.62 88888.00 2007-04-25 17:49:20.375 115 12317.05 69.85 55403.62 88888.00 2007-04-25 17:49:20.500 115 12317.08 69.80 55403.62 88888.00 2007-04-25 17:49:20.625 115 12317.15 69.85 55403.62 88888.00 2007-04-25 17:49:20.750 115 12317.12 69.88 55403.62 88888.00 2007-04-25 17:49:20.875 115 12317.08 69.88 55403.62 88888.00 2007-04-25 17:49:21.000 115 12317.05 69.83 55403.57 88888.00 2007-04-25 17:49:21.125 115 12317.08 69.85 55403.60 88888.00 2007-04-25 17:49:21.250 115 12317.08 69.85 55403.60 88888.00 2007-04-25 17:49:21.375 115 12317.10 69.83 55403.62 88888.00 2007-04-25 17:49:21.500 115 12317.15 69.83 55403.57 88888.00 2007-04-25 17:49:21.625 115 12317.15 69.83 55403.57 88888.00 2007-04-25 17:49:21.750 115 12317.20 69.83 55403.57 88888.00 2007-04-25 17:49:21.875 115 12317.23 69.83 55403.55 88888.00 2007-04-25 17:49:22.000 115 12317.17 69.85 55403.53 88888.00 2007-04-25 17:49:22.125 115 12317.20 69.85 55403.55 88888.00 2007-04-25 17:49:22.250 115 12317.20 69.80 55403.55 88888.00 2007-04-25 17:49:22.375 115 12317.25 69.78 55403.53 88888.00 2007-04-25 17:49:22.500 115 12317.30 69.85 55403.57 88888.00 2007-04-25 17:49:22.625 115 12317.35 69.88 55403.60 88888.00 2007-04-25 17:49:22.750 115 12317.38 69.83 55403.60 88888.00 2007-04-25 17:49:22.875 115 12317.40 69.80 55403.57 88888.00 2007-04-25 17:49:23.000 115 12317.48 69.78 55403.55 88888.00 2007-04-25 17:49:23.125 115 12317.42 69.75 55403.55 88888.00 2007-04-25 17:49:23.250 115 12317.42 69.80 55403.55 88888.00 2007-04-25 17:49:23.375 115 12317.42 69.83 55403.55 88888.00 2007-04-25 17:49:23.500 115 12317.40 69.80 55403.53 88888.00 2007-04-25 17:49:23.625 115 12317.45 69.83 55403.55 88888.00 2007-04-25 17:49:23.750 115 12317.50 69.80 55403.53 88888.00 2007-04-25 17:49:23.875 115 12317.50 69.83 55403.50 88888.00 2007-04-25 17:49:24.000 115 12317.45 69.83 55403.53 88888.00 2007-04-25 17:49:24.125 115 12317.48 69.83 55403.53 88888.00 2007-04-25 17:49:24.250 115 12317.42 69.78 55403.53 88888.00 2007-04-25 17:49:24.375 115 12317.45 69.78 55403.55 88888.00 2007-04-25 17:49:24.500 115 12317.50 69.85 55403.55 88888.00 2007-04-25 17:49:24.625 115 12317.52 69.83 55403.55 88888.00 2007-04-25 17:49:24.750 115 12317.50 69.78 55403.53 88888.00 2007-04-25 17:49:24.875 115 12317.55 69.72 55403.53 88888.00 2007-04-25 17:49:25.000 115 12317.60 69.80 55403.55 88888.00 2007-04-25 17:49:25.125 115 12317.60 69.72 55403.50 88888.00 2007-04-25 17:49:25.250 115 12317.58 69.70 55403.50 88888.00 2007-04-25 17:49:25.375 115 12317.60 69.75 55403.53 88888.00 2007-04-25 17:49:25.500 115 12317.60 69.78 55403.53 88888.00 2007-04-25 17:49:25.625 115 12317.62 69.78 55403.53 88888.00 2007-04-25 17:49:25.750 115 12317.65 69.78 55403.50 88888.00 2007-04-25 17:49:25.875 115 12317.65 69.78 55403.50 88888.00 2007-04-25 17:49:26.000 115 12317.60 69.78 55403.53 88888.00 2007-04-25 17:49:26.125 115 12317.58 69.75 55403.55 88888.00 2007-04-25 17:49:26.250 115 12317.65 69.72 55403.47 88888.00 2007-04-25 17:49:26.375 115 12317.67 69.78 55403.50 88888.00 2007-04-25 17:49:26.500 115 12317.65 69.78 55403.50 88888.00 2007-04-25 17:49:26.625 115 12317.62 69.80 55403.55 88888.00 2007-04-25 17:49:26.750 115 12317.58 69.75 55403.50 88888.00 2007-04-25 17:49:26.875 115 12317.50 69.72 55403.47 88888.00 2007-04-25 17:49:27.000 115 12317.52 69.72 55403.47 88888.00 2007-04-25 17:49:27.125 115 12317.55 69.72 55403.50 88888.00 2007-04-25 17:49:27.250 115 12317.65 69.83 55403.55 88888.00 2007-04-25 17:49:27.375 115 12317.65 69.80 55403.53 88888.00 2007-04-25 17:49:27.500 115 12317.62 69.83 55403.55 88888.00 2007-04-25 17:49:27.625 115 12317.60 69.78 55403.50 88888.00 2007-04-25 17:49:27.750 115 12317.60 69.75 55403.50 88888.00 2007-04-25 17:49:27.875 115 12317.58 69.78 55403.53 88888.00 2007-04-25 17:49:28.000 115 12317.65 69.83 55403.53 88888.00 2007-04-25 17:49:28.125 115 12317.67 69.85 55403.53 88888.00 2007-04-25 17:49:28.250 115 12317.73 69.85 55403.50 88888.00 2007-04-25 17:49:28.375 115 12317.80 69.83 55403.50 88888.00 2007-04-25 17:49:28.500 115 12317.70 69.80 55403.47 88888.00 2007-04-25 17:49:28.625 115 12317.65 69.78 55403.50 88888.00 2007-04-25 17:49:28.750 115 12317.67 69.78 55403.50 88888.00 2007-04-25 17:49:28.875 115 12317.70 69.85 55403.50 88888.00 2007-04-25 17:49:29.000 115 12317.73 69.83 55403.53 88888.00 2007-04-25 17:49:29.125 115 12317.70 69.85 55403.50 88888.00 2007-04-25 17:49:29.250 115 12317.73 69.85 55403.53 88888.00 2007-04-25 17:49:29.375 115 12317.75 69.85 55403.50 88888.00 2007-04-25 17:49:29.500 115 12317.67 69.78 55403.50 88888.00 2007-04-25 17:49:29.625 115 12317.65 69.78 55403.50 88888.00 2007-04-25 17:49:29.750 115 12317.67 69.83 55403.50 88888.00 2007-04-25 17:49:29.875 115 12317.62 69.85 55403.50 88888.00 2007-04-25 17:49:30.000 115 12317.55 69.80 55403.50 88888.00 2007-04-25 17:49:30.125 115 12317.62 69.85 55403.47 88888.00 2007-04-25 17:49:30.250 115 12317.67 69.80 55403.50 88888.00 2007-04-25 17:49:30.375 115 12317.62 69.83 55403.50 88888.00 2007-04-25 17:49:30.500 115 12317.65 69.88 55403.50 88888.00 2007-04-25 17:49:30.625 115 12317.65 69.88 55403.53 88888.00 2007-04-25 17:49:30.750 115 12317.58 69.85 55403.50 88888.00 2007-04-25 17:49:30.875 115 12317.58 69.88 55403.50 88888.00 2007-04-25 17:49:31.000 115 12317.62 69.92 55403.53 88888.00 2007-04-25 17:49:31.125 115 12317.70 70.00 55403.57 88888.00 2007-04-25 17:49:31.250 115 12317.62 69.95 55403.53 88888.00 2007-04-25 17:49:31.375 115 12317.58 69.90 55403.53 88888.00 2007-04-25 17:49:31.500 115 12317.60 69.92 55403.53 88888.00 2007-04-25 17:49:31.625 115 12317.58 69.95 55403.55 88888.00 2007-04-25 17:49:31.750 115 12317.62 69.97 55403.53 88888.00 2007-04-25 17:49:31.875 115 12317.62 69.92 55403.53 88888.00 2007-04-25 17:49:32.000 115 12317.65 69.95 55403.55 88888.00 2007-04-25 17:49:32.125 115 12317.65 70.03 55403.57 88888.00 2007-04-25 17:49:32.250 115 12317.60 70.05 55403.57 88888.00 2007-04-25 17:49:32.375 115 12317.60 70.03 55403.57 88888.00 2007-04-25 17:49:32.500 115 12317.58 69.97 55403.57 88888.00 2007-04-25 17:49:32.625 115 12317.55 69.97 55403.57 88888.00 2007-04-25 17:49:32.750 115 12317.58 69.97 55403.57 88888.00 2007-04-25 17:49:32.875 115 12317.58 69.92 55403.57 88888.00 2007-04-25 17:49:33.000 115 12317.58 69.97 55403.55 88888.00 2007-04-25 17:49:33.125 115 12317.60 70.00 55403.57 88888.00 2007-04-25 17:49:33.250 115 12317.50 70.00 55403.57 88888.00 2007-04-25 17:49:33.375 115 12317.45 70.05 55403.57 88888.00 2007-04-25 17:49:33.500 115 12317.42 70.05 55403.55 88888.00 2007-04-25 17:49:33.625 115 12317.38 70.03 55403.53 88888.00 2007-04-25 17:49:33.750 115 12317.42 70.03 55403.57 88888.00 2007-04-25 17:49:33.875 115 12317.45 70.05 55403.57 88888.00 2007-04-25 17:49:34.000 115 12317.45 70.00 55403.55 88888.00 2007-04-25 17:49:34.125 115 12317.42 70.00 55403.60 88888.00 2007-04-25 17:49:34.250 115 12317.40 70.05 55403.60 88888.00 2007-04-25 17:49:34.375 115 12317.42 70.08 55403.60 88888.00 2007-04-25 17:49:34.500 115 12317.45 70.05 55403.57 88888.00 2007-04-25 17:49:34.625 115 12317.42 70.05 55403.57 88888.00 2007-04-25 17:49:34.750 115 12317.42 70.03 55403.57 88888.00 2007-04-25 17:49:34.875 115 12317.42 70.08 55403.62 88888.00 2007-04-25 17:49:35.000 115 12317.40 70.08 55403.62 88888.00 2007-04-25 17:49:35.125 115 12317.40 70.08 55403.62 88888.00 2007-04-25 17:49:35.250 115 12317.33 70.05 55403.62 88888.00 2007-04-25 17:49:35.375 115 12317.30 70.10 55403.62 88888.00 2007-04-25 17:49:35.500 115 12317.33 70.12 55403.65 88888.00 2007-04-25 17:49:35.625 115 12317.35 70.12 55403.62 88888.00 2007-04-25 17:49:35.750 115 12317.35 70.17 55403.62 88888.00 2007-04-25 17:49:35.875 115 12317.40 70.20 55403.62 88888.00 2007-04-25 17:49:36.000 115 12317.40 70.17 55403.65 88888.00 2007-04-25 17:49:36.125 115 12317.35 70.17 55403.65 88888.00 2007-04-25 17:49:36.250 115 12317.27 70.15 55403.68 88888.00 2007-04-25 17:49:36.375 115 12317.33 70.15 55403.70 88888.00 2007-04-25 17:49:36.500 115 12317.33 70.08 55403.68 88888.00 2007-04-25 17:49:36.625 115 12317.27 70.12 55403.65 88888.00 2007-04-25 17:49:36.750 115 12317.30 70.17 55403.70 88888.00 2007-04-25 17:49:36.875 115 12317.33 70.20 55403.72 88888.00 2007-04-25 17:49:37.000 115 12317.30 70.17 55403.65 88888.00 2007-04-25 17:49:37.125 115 12317.23 70.20 55403.70 88888.00 2007-04-25 17:49:37.250 115 12317.23 70.20 55403.72 88888.00 2007-04-25 17:49:37.375 115 12317.25 70.17 55403.68 88888.00 2007-04-25 17:49:37.500 115 12317.25 70.12 55403.65 88888.00 2007-04-25 17:49:37.625 115 12317.27 70.15 55403.65 88888.00 2007-04-25 17:49:37.750 115 12317.33 70.22 55403.70 88888.00 2007-04-25 17:49:37.875 115 12317.35 70.25 55403.65 88888.00 2007-04-25 17:49:38.000 115 12317.33 70.22 55403.65 88888.00 2007-04-25 17:49:38.125 115 12317.27 70.20 55403.65 88888.00 2007-04-25 17:49:38.250 115 12317.25 70.20 55403.62 88888.00 2007-04-25 17:49:38.375 115 12317.27 70.20 55403.62 88888.00 2007-04-25 17:49:38.500 115 12317.25 70.20 55403.65 88888.00 2007-04-25 17:49:38.625 115 12317.25 70.22 55403.65 88888.00 2007-04-25 17:49:38.750 115 12317.23 70.22 55403.68 88888.00 2007-04-25 17:49:38.875 115 12317.25 70.25 55403.72 88888.00 2007-04-25 17:49:39.000 115 12317.23 70.25 55403.70 88888.00 2007-04-25 17:49:39.125 115 12317.23 70.28 55403.72 88888.00 2007-04-25 17:49:39.250 115 12317.23 70.25 55403.72 88888.00 2007-04-25 17:49:39.375 115 12317.25 70.28 55403.72 88888.00 2007-04-25 17:49:39.500 115 12317.25 70.33 55403.70 88888.00 2007-04-25 17:49:39.625 115 12317.23 70.25 55403.70 88888.00 2007-04-25 17:49:39.750 115 12317.20 70.22 55403.68 88888.00 2007-04-25 17:49:39.875 115 12317.20 70.25 55403.68 88888.00 2007-04-25 17:49:40.000 115 12317.20 70.30 55403.68 88888.00 2007-04-25 17:49:40.125 115 12317.15 70.28 55403.70 88888.00 2007-04-25 17:49:40.250 115 12317.15 70.25 55403.68 88888.00 2007-04-25 17:49:40.375 115 12317.17 70.28 55403.68 88888.00 2007-04-25 17:49:40.500 115 12317.15 70.30 55403.72 88888.00 2007-04-25 17:49:40.625 115 12317.17 70.28 55403.75 88888.00 2007-04-25 17:49:40.750 115 12317.15 70.25 55403.72 88888.00 2007-04-25 17:49:40.875 115 12317.08 70.25 55403.70 88888.00 2007-04-25 17:49:41.000 115 12317.00 70.33 55403.70 88888.00 2007-04-25 17:49:41.125 115 12317.08 70.35 55403.72 88888.00 2007-04-25 17:49:41.250 115 12317.05 70.35 55403.75 88888.00 2007-04-25 17:49:41.375 115 12317.02 70.38 55403.70 88888.00 2007-04-25 17:49:41.500 115 12317.00 70.33 55403.68 88888.00 2007-04-25 17:49:41.625 115 12317.08 70.25 55403.68 88888.00 2007-04-25 17:49:41.750 115 12317.08 70.25 55403.70 88888.00 2007-04-25 17:49:41.875 115 12317.08 70.30 55403.75 88888.00 2007-04-25 17:49:42.000 115 12317.08 70.30 55403.72 88888.00 2007-04-25 17:49:42.125 115 12317.00 70.28 55403.72 88888.00 2007-04-25 17:49:42.250 115 12316.98 70.25 55403.75 88888.00 2007-04-25 17:49:42.375 115 12316.98 70.28 55403.75 88888.00 2007-04-25 17:49:42.500 115 12316.98 70.28 55403.72 88888.00 2007-04-25 17:49:42.625 115 12316.98 70.33 55403.72 88888.00 2007-04-25 17:49:42.750 115 12316.95 70.33 55403.70 88888.00 2007-04-25 17:49:42.875 115 12316.90 70.28 55403.68 88888.00 2007-04-25 17:49:43.000 115 12316.95 70.22 55403.65 88888.00 2007-04-25 17:49:43.125 115 12316.98 70.25 55403.70 88888.00 2007-04-25 17:49:43.250 115 12316.92 70.22 55403.75 88888.00 2007-04-25 17:49:43.375 115 12316.92 70.22 55403.75 88888.00 2007-04-25 17:49:43.500 115 12316.92 70.22 55403.75 88888.00 2007-04-25 17:49:43.625 115 12316.88 70.22 55403.72 88888.00 2007-04-25 17:49:43.750 115 12316.90 70.22 55403.75 88888.00 2007-04-25 17:49:43.875 115 12316.90 70.28 55403.75 88888.00 2007-04-25 17:49:44.000 115 12316.90 70.25 55403.72 88888.00 2007-04-25 17:49:44.125 115 12316.92 70.28 55403.72 88888.00 2007-04-25 17:49:44.250 115 12316.92 70.20 55403.70 88888.00 2007-04-25 17:49:44.375 115 12316.85 70.22 55403.75 88888.00 2007-04-25 17:49:44.500 115 12316.85 70.22 55403.75 88888.00 2007-04-25 17:49:44.625 115 12316.85 70.22 55403.78 88888.00 2007-04-25 17:49:44.750 115 12316.92 70.22 55403.80 88888.00 2007-04-25 17:49:44.875 115 12316.92 70.25 55403.75 88888.00 2007-04-25 17:49:45.000 115 12316.90 70.20 55403.75 88888.00 2007-04-25 17:49:45.125 115 12316.90 70.17 55403.78 88888.00 2007-04-25 17:49:45.250 115 12316.83 70.15 55403.78 88888.00 2007-04-25 17:49:45.375 115 12316.85 70.20 55403.78 88888.00 2007-04-25 17:49:45.500 115 12316.90 70.22 55403.80 88888.00 2007-04-25 17:49:45.625 115 12316.83 70.15 55403.78 88888.00 2007-04-25 17:49:45.750 115 12316.77 70.20 55403.78 88888.00 2007-04-25 17:49:45.875 115 12316.80 70.22 55403.78 88888.00 2007-04-25 17:49:46.000 115 12316.73 70.15 55403.75 88888.00 2007-04-25 17:49:46.125 115 12316.70 70.12 55403.78 88888.00 2007-04-25 17:49:46.250 115 12316.70 70.05 55403.78 88888.00 2007-04-25 17:49:46.375 115 12316.70 70.05 55403.75 88888.00 2007-04-25 17:49:46.500 115 12316.70 70.10 55403.75 88888.00 2007-04-25 17:49:46.625 115 12316.75 70.12 55403.80 88888.00 2007-04-25 17:49:46.750 115 12316.77 70.12 55403.78 88888.00 2007-04-25 17:49:46.875 115 12316.80 70.12 55403.78 88888.00 2007-04-25 17:49:47.000 115 12316.80 70.12 55403.78 88888.00 2007-04-25 17:49:47.125 115 12316.77 70.12 55403.82 88888.00 2007-04-25 17:49:47.250 115 12316.75 70.15 55403.85 88888.00 2007-04-25 17:49:47.375 115 12316.75 70.12 55403.85 88888.00 2007-04-25 17:49:47.500 115 12316.73 70.08 55403.82 88888.00 2007-04-25 17:49:47.625 115 12316.73 70.08 55403.82 88888.00 2007-04-25 17:49:47.750 115 12316.75 70.08 55403.78 88888.00 2007-04-25 17:49:47.875 115 12316.70 70.08 55403.78 88888.00 2007-04-25 17:49:48.000 115 12316.67 70.03 55403.78 88888.00 2007-04-25 17:49:48.125 115 12316.62 70.05 55403.82 88888.00 2007-04-25 17:49:48.250 115 12316.65 70.10 55403.85 88888.00 2007-04-25 17:49:48.375 115 12316.67 70.08 55403.85 88888.00 2007-04-25 17:49:48.500 115 12316.62 70.08 55403.80 88888.00 2007-04-25 17:49:48.625 115 12316.65 70.10 55403.82 88888.00 2007-04-25 17:49:48.750 115 12316.60 70.05 55403.82 88888.00 2007-04-25 17:49:48.875 115 12316.60 70.10 55403.82 88888.00 2007-04-25 17:49:49.000 115 12316.67 70.15 55403.82 88888.00 2007-04-25 17:49:49.125 115 12316.70 70.12 55403.85 88888.00 2007-04-25 17:49:49.250 115 12316.65 70.05 55403.85 88888.00 2007-04-25 17:49:49.375 115 12316.62 70.05 55403.85 88888.00 2007-04-25 17:49:49.500 115 12316.65 70.08 55403.85 88888.00 2007-04-25 17:49:49.625 115 12316.70 70.08 55403.85 88888.00 2007-04-25 17:49:49.750 115 12316.73 70.05 55403.88 88888.00 2007-04-25 17:49:49.875 115 12316.75 70.00 55403.88 88888.00 2007-04-25 17:49:50.000 115 12316.65 70.03 55403.85 88888.00 2007-04-25 17:49:50.125 115 12316.55 70.00 55403.88 88888.00 2007-04-25 17:49:50.250 115 12316.58 70.03 55403.88 88888.00 2007-04-25 17:49:50.375 115 12316.67 70.03 55403.88 88888.00 2007-04-25 17:49:50.500 115 12316.67 70.05 55403.90 88888.00 2007-04-25 17:49:50.625 115 12316.60 70.03 55403.88 88888.00 2007-04-25 17:49:50.750 115 12316.55 70.03 55403.85 88888.00 2007-04-25 17:49:50.875 115 12316.62 69.95 55403.85 88888.00 2007-04-25 17:49:51.000 115 12316.67 70.00 55403.85 88888.00 2007-04-25 17:49:51.125 115 12316.75 70.05 55403.88 88888.00 2007-04-25 17:49:51.250 115 12316.73 70.03 55403.90 88888.00 2007-04-25 17:49:51.375 115 12316.67 70.00 55403.85 88888.00 2007-04-25 17:49:51.500 115 12316.62 70.00 55403.85 88888.00 2007-04-25 17:49:51.625 115 12316.62 70.00 55403.90 88888.00 2007-04-25 17:49:51.750 115 12316.67 70.00 55403.90 88888.00 2007-04-25 17:49:51.875 115 12316.67 69.95 55403.90 88888.00 2007-04-25 17:49:52.000 115 12316.70 69.90 55403.88 88888.00 2007-04-25 17:49:52.125 115 12316.73 69.92 55403.85 88888.00 2007-04-25 17:49:52.250 115 12316.77 69.95 55403.85 88888.00 2007-04-25 17:49:52.375 115 12316.73 69.92 55403.88 88888.00 2007-04-25 17:49:52.500 115 12316.67 69.92 55403.82 88888.00 2007-04-25 17:49:52.625 115 12316.70 69.95 55403.90 88888.00 2007-04-25 17:49:52.750 115 12316.75 69.95 55403.93 88888.00 2007-04-25 17:49:52.875 115 12316.67 69.92 55403.90 88888.00 2007-04-25 17:49:53.000 115 12316.52 69.90 55403.85 88888.00 2007-04-25 17:49:53.125 115 12316.52 69.92 55403.85 88888.00 2007-04-25 17:49:53.250 115 12316.58 69.95 55403.88 88888.00 2007-04-25 17:49:53.375 115 12316.60 69.92 55403.85 88888.00 2007-04-25 17:49:53.500 115 12316.60 69.88 55403.82 88888.00 2007-04-25 17:49:53.625 115 12316.62 69.90 55403.85 88888.00 2007-04-25 17:49:53.750 115 12316.70 69.97 55403.85 88888.00 2007-04-25 17:49:53.875 115 12316.65 69.92 55403.80 88888.00 2007-04-25 17:49:54.000 115 12316.70 69.95 55403.82 88888.00 2007-04-25 17:49:54.125 115 12316.75 69.95 55403.88 88888.00 2007-04-25 17:49:54.250 115 12316.75 69.92 55403.85 88888.00 2007-04-25 17:49:54.375 115 12316.70 69.90 55403.82 88888.00 2007-04-25 17:49:54.500 115 12316.75 69.90 55403.85 88888.00 2007-04-25 17:49:54.625 115 12316.73 69.90 55403.82 88888.00 2007-04-25 17:49:54.750 115 12316.65 69.90 55403.88 88888.00 2007-04-25 17:49:54.875 115 12316.70 69.90 55403.85 88888.00 2007-04-25 17:49:55.000 115 12316.75 69.92 55403.88 88888.00 2007-04-25 17:49:55.125 115 12316.73 69.97 55403.88 88888.00 2007-04-25 17:49:55.250 115 12316.58 69.90 55403.88 88888.00 2007-04-25 17:49:55.375 115 12316.67 69.88 55403.88 88888.00 2007-04-25 17:49:55.500 115 12316.77 69.90 55403.82 88888.00 2007-04-25 17:49:55.625 115 12316.75 69.95 55403.80 88888.00 2007-04-25 17:49:55.750 115 12316.67 69.95 55403.78 88888.00 2007-04-25 17:49:55.875 115 12316.65 69.90 55403.80 88888.00 2007-04-25 17:49:56.000 115 12316.65 69.90 55403.82 88888.00 2007-04-25 17:49:56.125 115 12316.67 69.92 55403.82 88888.00 2007-04-25 17:49:56.250 115 12316.62 69.88 55403.85 88888.00 2007-04-25 17:49:56.375 115 12316.67 69.90 55403.85 88888.00 2007-04-25 17:49:56.500 115 12316.73 69.95 55403.88 88888.00 2007-04-25 17:49:56.625 115 12316.67 69.95 55403.85 88888.00 2007-04-25 17:49:56.750 115 12316.62 69.92 55403.82 88888.00 2007-04-25 17:49:56.875 115 12316.65 69.90 55403.82 88888.00 2007-04-25 17:49:57.000 115 12316.62 69.88 55403.82 88888.00 2007-04-25 17:49:57.125 115 12316.65 69.88 55403.82 88888.00 2007-04-25 17:49:57.250 115 12316.67 69.88 55403.88 88888.00 2007-04-25 17:49:57.375 115 12316.73 69.92 55403.88 88888.00 2007-04-25 17:49:57.500 115 12316.67 69.83 55403.85 88888.00 2007-04-25 17:49:57.625 115 12316.70 69.90 55403.88 88888.00 2007-04-25 17:49:57.750 115 12316.70 69.97 55403.85 88888.00 2007-04-25 17:49:57.875 115 12316.67 69.95 55403.80 88888.00 2007-04-25 17:49:58.000 115 12316.70 69.90 55403.80 88888.00 2007-04-25 17:49:58.125 115 12316.73 69.90 55403.88 88888.00 2007-04-25 17:49:58.250 115 12316.62 69.90 55403.88 88888.00 2007-04-25 17:49:58.375 115 12316.62 69.90 55403.85 88888.00 2007-04-25 17:49:58.500 115 12316.70 69.92 55403.85 88888.00 2007-04-25 17:49:58.625 115 12316.70 69.88 55403.85 88888.00 2007-04-25 17:49:58.750 115 12316.70 69.90 55403.82 88888.00 2007-04-25 17:49:58.875 115 12316.70 69.92 55403.82 88888.00 2007-04-25 17:49:59.000 115 12316.75 69.95 55403.82 88888.00 2007-04-25 17:49:59.125 115 12316.73 70.00 55403.88 88888.00 2007-04-25 17:49:59.250 115 12316.65 69.97 55403.82 88888.00 2007-04-25 17:49:59.375 115 12316.70 69.95 55403.85 88888.00 2007-04-25 17:49:59.500 115 12316.73 69.97 55403.88 88888.00 2007-04-25 17:49:59.625 115 12316.67 69.97 55403.85 88888.00 2007-04-25 17:49:59.750 115 12316.67 69.95 55403.82 88888.00 2007-04-25 17:49:59.875 115 12316.62 69.95 55403.78 88888.00 2007-04-25 17:50:00.000 115 12316.58 69.95 55403.82 88888.00 2007-04-25 17:50:00.125 115 12316.55 69.97 55403.80 88888.00 2007-04-25 17:50:00.250 115 12316.55 69.97 55403.85 88888.00 2007-04-25 17:50:00.375 115 12316.67 70.00 55403.82 88888.00 2007-04-25 17:50:00.500 115 12316.67 70.00 55403.82 88888.00 2007-04-25 17:50:00.625 115 12316.58 69.97 55403.82 88888.00 2007-04-25 17:50:00.750 115 12316.60 70.03 55403.82 88888.00 2007-04-25 17:50:00.875 115 12316.62 70.03 55403.82 88888.00 2007-04-25 17:50:01.000 115 12316.67 70.00 55403.82 88888.00 2007-04-25 17:50:01.125 115 12316.67 69.97 55403.85 88888.00 2007-04-25 17:50:01.250 115 12316.67 69.97 55403.80 88888.00 2007-04-25 17:50:01.375 115 12316.70 70.00 55403.78 88888.00 2007-04-25 17:50:01.500 115 12316.73 70.03 55403.85 88888.00 2007-04-25 17:50:01.625 115 12316.73 70.08 55403.88 88888.00 2007-04-25 17:50:01.750 115 12316.67 70.03 55403.82 88888.00 2007-04-25 17:50:01.875 115 12316.65 70.00 55403.82 88888.00 2007-04-25 17:50:02.000 115 12316.70 70.00 55403.78 88888.00 2007-04-25 17:50:02.125 115 12316.67 69.97 55403.82 88888.00 2007-04-25 17:50:02.250 115 12316.73 70.00 55403.88 88888.00 2007-04-25 17:50:02.375 115 12316.75 70.00 55403.85 88888.00 2007-04-25 17:50:02.500 115 12316.67 70.03 55403.85 88888.00 2007-04-25 17:50:02.625 115 12316.58 70.00 55403.82 88888.00 2007-04-25 17:50:02.750 115 12316.62 70.03 55403.82 88888.00 2007-04-25 17:50:02.875 115 12316.70 69.97 55403.82 88888.00 2007-04-25 17:50:03.000 115 12316.77 70.03 55403.80 88888.00 2007-04-25 17:50:03.125 115 12316.77 70.05 55403.80 88888.00 2007-04-25 17:50:03.250 115 12316.70 70.03 55403.80 88888.00 2007-04-25 17:50:03.375 115 12316.67 70.08 55403.80 88888.00 2007-04-25 17:50:03.500 115 12316.58 70.05 55403.80 88888.00 2007-04-25 17:50:03.625 115 12316.50 70.00 55403.78 88888.00 2007-04-25 17:50:03.750 115 12316.45 70.00 55403.78 88888.00 2007-04-25 17:50:03.875 115 12316.50 70.05 55403.78 88888.00 2007-04-25 17:50:04.000 115 12316.48 70.08 55403.80 88888.00 2007-04-25 17:50:04.125 115 12316.52 70.05 55403.78 88888.00 2007-04-25 17:50:04.250 115 12316.55 70.08 55403.78 88888.00 2007-04-25 17:50:04.375 115 12316.62 70.10 55403.75 88888.00 2007-04-25 17:50:04.500 115 12316.60 70.10 55403.80 88888.00 2007-04-25 17:50:04.625 115 12316.62 70.08 55403.80 88888.00 2007-04-25 17:50:04.750 115 12316.60 70.08 55403.75 88888.00 2007-04-25 17:50:04.875 115 12316.55 70.10 55403.78 88888.00 2007-04-25 17:50:05.000 115 12316.52 70.08 55403.80 88888.00 2007-04-25 17:50:05.125 115 12316.58 70.08 55403.80 88888.00 2007-04-25 17:50:05.250 115 12316.52 70.12 55403.80 88888.00 2007-04-25 17:50:05.375 115 12316.52 70.12 55403.78 88888.00 2007-04-25 17:50:05.500 115 12316.48 70.05 55403.78 88888.00 2007-04-25 17:50:05.625 115 12316.52 70.08 55403.80 88888.00 2007-04-25 17:50:05.750 115 12316.60 70.12 55403.82 88888.00 2007-04-25 17:50:05.875 115 12316.62 70.10 55403.82 88888.00 2007-04-25 17:50:06.000 115 12316.62 70.10 55403.82 88888.00 2007-04-25 17:50:06.125 115 12316.65 70.12 55403.82 88888.00 2007-04-25 17:50:06.250 115 12316.65 70.12 55403.82 88888.00 2007-04-25 17:50:06.375 115 12316.62 70.20 55403.80 88888.00 2007-04-25 17:50:06.500 115 12316.52 70.25 55403.80 88888.00 2007-04-25 17:50:06.625 115 12316.65 70.20 55403.80 88888.00 2007-04-25 17:50:06.750 115 12316.75 70.15 55403.82 88888.00 2007-04-25 17:50:06.875 115 12316.77 70.17 55403.85 88888.00 2007-04-25 17:50:07.000 115 12316.73 70.17 55403.85 88888.00 2007-04-25 17:50:07.125 115 12316.65 70.20 55403.82 88888.00 2007-04-25 17:50:07.250 115 12316.62 70.17 55403.82 88888.00 2007-04-25 17:50:07.375 115 12316.75 70.20 55403.80 88888.00 2007-04-25 17:50:07.500 115 12316.75 70.20 55403.80 88888.00 2007-04-25 17:50:07.625 115 12316.67 70.22 55403.80 88888.00 2007-04-25 17:50:07.750 115 12316.62 70.28 55403.85 88888.00 2007-04-25 17:50:07.875 115 12316.62 70.28 55403.82 88888.00 2007-04-25 17:50:08.000 115 12316.65 70.25 55403.80 88888.00 2007-04-25 17:50:08.125 115 12316.67 70.28 55403.80 88888.00 2007-04-25 17:50:08.250 115 12316.75 70.25 55403.85 88888.00 2007-04-25 17:50:08.375 115 12316.77 70.22 55403.80 88888.00 2007-04-25 17:50:08.500 115 12316.77 70.22 55403.82 88888.00 2007-04-25 17:50:08.625 115 12316.75 70.20 55403.80 88888.00 2007-04-25 17:50:08.750 115 12316.70 70.20 55403.75 88888.00 2007-04-25 17:50:08.875 115 12316.75 70.30 55403.80 88888.00 2007-04-25 17:50:09.000 115 12316.73 70.38 55403.80 88888.00 2007-04-25 17:50:09.125 115 12316.70 70.35 55403.82 88888.00 2007-04-25 17:50:09.250 115 12316.73 70.33 55403.85 88888.00 2007-04-25 17:50:09.375 115 12316.77 70.35 55403.85 88888.00 2007-04-25 17:50:09.500 115 12316.80 70.35 55403.82 88888.00 2007-04-25 17:50:09.625 115 12316.77 70.33 55403.78 88888.00 2007-04-25 17:50:09.750 115 12316.80 70.35 55403.80 88888.00 2007-04-25 17:50:09.875 115 12316.77 70.35 55403.82 88888.00 2007-04-25 17:50:10.000 115 12316.75 70.28 55403.80 88888.00 2007-04-25 17:50:10.125 115 12316.67 70.22 55403.78 88888.00 2007-04-25 17:50:10.250 115 12316.67 70.25 55403.80 88888.00 2007-04-25 17:50:10.375 115 12316.75 70.28 55403.78 88888.00 2007-04-25 17:50:10.500 115 12316.73 70.30 55403.78 88888.00 2007-04-25 17:50:10.625 115 12316.70 70.33 55403.78 88888.00 2007-04-25 17:50:10.750 115 12316.70 70.28 55403.78 88888.00 2007-04-25 17:50:10.875 115 12316.70 70.25 55403.75 88888.00 2007-04-25 17:50:11.000 115 12316.67 70.25 55403.78 88888.00 2007-04-25 17:50:11.125 115 12316.67 70.33 55403.80 88888.00 2007-04-25 17:50:11.250 115 12316.80 70.38 55403.80 88888.00 2007-04-25 17:50:11.375 115 12316.85 70.38 55403.78 88888.00 2007-04-25 17:50:11.500 115 12316.80 70.30 55403.72 88888.00 2007-04-25 17:50:11.625 115 12316.77 70.30 55403.78 88888.00 2007-04-25 17:50:11.750 115 12316.75 70.35 55403.75 88888.00 2007-04-25 17:50:11.875 115 12316.80 70.38 55403.78 88888.00 2007-04-25 17:50:12.000 115 12316.80 70.38 55403.75 88888.00 2007-04-25 17:50:12.125 115 12316.75 70.42 55403.75 88888.00 2007-04-25 17:50:12.250 115 12316.70 70.42 55403.78 88888.00 2007-04-25 17:50:12.375 115 12316.70 70.40 55403.78 88888.00 2007-04-25 17:50:12.500 115 12316.67 70.35 55403.75 88888.00 2007-04-25 17:50:12.625 115 12316.60 70.33 55403.75 88888.00 2007-04-25 17:50:12.750 115 12316.65 70.35 55403.72 88888.00 2007-04-25 17:50:12.875 115 12316.70 70.35 55403.70 88888.00 2007-04-25 17:50:13.000 115 12316.70 70.35 55403.72 88888.00 2007-04-25 17:50:13.125 115 12316.70 70.38 55403.72 88888.00 2007-04-25 17:50:13.250 115 12316.60 70.30 55403.75 88888.00 2007-04-25 17:50:13.375 115 12316.65 70.33 55403.72 88888.00 2007-04-25 17:50:13.500 115 12316.70 70.35 55403.70 88888.00 2007-04-25 17:50:13.625 115 12316.70 70.42 55403.70 88888.00 2007-04-25 17:50:13.750 115 12316.67 70.42 55403.72 88888.00 2007-04-25 17:50:13.875 115 12316.67 70.38 55403.72 88888.00 2007-04-25 17:50:14.000 115 12316.67 70.38 55403.72 88888.00 2007-04-25 17:50:14.125 115 12316.73 70.38 55403.72 88888.00 2007-04-25 17:50:14.250 115 12316.77 70.40 55403.72 88888.00 2007-04-25 17:50:14.375 115 12316.77 70.40 55403.72 88888.00 2007-04-25 17:50:14.500 115 12316.80 70.42 55403.72 88888.00 2007-04-25 17:50:14.625 115 12316.88 70.45 55403.72 88888.00 2007-04-25 17:50:14.750 115 12316.85 70.47 55403.72 88888.00 2007-04-25 17:50:14.875 115 12316.75 70.45 55403.70 88888.00 2007-04-25 17:50:15.000 115 12316.83 70.42 55403.68 88888.00 2007-04-25 17:50:15.125 115 12316.88 70.45 55403.70 88888.00 2007-04-25 17:50:15.250 115 12316.85 70.45 55403.68 88888.00 2007-04-25 17:50:15.375 115 12316.85 70.47 55403.65 88888.00 2007-04-25 17:50:15.500 115 12316.88 70.47 55403.65 88888.00 2007-04-25 17:50:15.625 115 12316.85 70.47 55403.65 88888.00 2007-04-25 17:50:15.750 115 12316.88 70.47 55403.68 88888.00 2007-04-25 17:50:15.875 115 12316.98 70.47 55403.68 88888.00 2007-04-25 17:50:16.000 115 12316.98 70.50 55403.68 88888.00 2007-04-25 17:50:16.125 115 12316.95 70.50 55403.68 88888.00 2007-04-25 17:50:16.250 115 12316.88 70.45 55403.62 88888.00 2007-04-25 17:50:16.375 115 12316.88 70.47 55403.62 88888.00 2007-04-25 17:50:16.500 115 12316.90 70.50 55403.62 88888.00 2007-04-25 17:50:16.625 115 12316.95 70.60 55403.68 88888.00 2007-04-25 17:50:16.750 115 12316.92 70.55 55403.68 88888.00 2007-04-25 17:50:16.875 115 12316.90 70.50 55403.65 88888.00 2007-04-25 17:50:17.000 115 12316.95 70.55 55403.62 88888.00 2007-04-25 17:50:17.125 115 12317.00 70.55 55403.62 88888.00 2007-04-25 17:50:17.250 115 12316.95 70.50 55403.68 88888.00 2007-04-25 17:50:17.375 115 12316.92 70.53 55403.65 88888.00 2007-04-25 17:50:17.500 115 12316.92 70.53 55403.62 88888.00 2007-04-25 17:50:17.625 115 12316.90 70.55 55403.62 88888.00 2007-04-25 17:50:17.750 115 12316.98 70.55 55403.62 88888.00 2007-04-25 17:50:17.875 115 12317.00 70.55 55403.62 88888.00 2007-04-25 17:50:18.000 115 12316.98 70.58 55403.62 88888.00 2007-04-25 17:50:18.125 115 12316.92 70.55 55403.60 88888.00 2007-04-25 17:50:18.250 115 12317.00 70.55 55403.62 88888.00 2007-04-25 17:50:18.375 115 12317.08 70.58 55403.62 88888.00 2007-04-25 17:50:18.500 115 12317.05 70.60 55403.62 88888.00 2007-04-25 17:50:18.625 115 12317.12 70.62 55403.65 88888.00 2007-04-25 17:50:18.750 115 12317.20 70.62 55403.60 88888.00 2007-04-25 17:50:18.875 115 12317.17 70.58 55403.62 88888.00 2007-04-25 17:50:19.000 115 12317.15 70.50 55403.57 88888.00 2007-04-25 17:50:19.125 115 12317.15 70.50 55403.60 88888.00 2007-04-25 17:50:19.250 115 12317.15 70.58 55403.65 88888.00 2007-04-25 17:50:19.375 115 12317.15 70.55 55403.60 88888.00 2007-04-25 17:50:19.500 115 12317.17 70.58 55403.60 88888.00 2007-04-25 17:50:19.625 115 12317.25 70.60 55403.60 88888.00 2007-04-25 17:50:19.750 115 12317.17 70.58 55403.62 88888.00 2007-04-25 17:50:19.875 115 12317.15 70.60 55403.65 88888.00 2007-04-25 17:50:20.000 115 12317.20 70.62 55403.65 88888.00 2007-04-25 17:50:20.125 115 12317.30 70.67 55403.62 88888.00 2007-04-25 17:50:20.250 115 12317.25 70.60 55403.62 88888.00 2007-04-25 17:50:20.375 115 12317.20 70.58 55403.60 88888.00 2007-04-25 17:50:20.500 115 12317.23 70.55 55403.62 88888.00 2007-04-25 17:50:20.625 115 12317.23 70.55 55403.60 88888.00 2007-04-25 17:50:20.750 115 12317.23 70.50 55403.57 88888.00 2007-04-25 17:50:20.875 115 12317.27 70.53 55403.55 88888.00 2007-04-25 17:50:21.000 115 12317.42 70.60 55403.62 88888.00 2007-04-25 17:50:21.125 115 12317.50 70.60 55403.65 88888.00 2007-04-25 17:50:21.250 115 12317.42 70.60 55403.60 88888.00 2007-04-25 17:50:21.375 115 12317.38 70.55 55403.57 88888.00 2007-04-25 17:50:21.500 115 12317.40 70.58 55403.53 88888.00 2007-04-25 17:50:21.625 115 12317.42 70.62 55403.55 88888.00 2007-04-25 17:50:21.750 115 12317.48 70.60 55403.55 88888.00 2007-04-25 17:50:21.875 115 12317.48 70.53 55403.53 88888.00 2007-04-25 17:50:22.000 115 12317.48 70.50 55403.50 88888.00 2007-04-25 17:50:22.125 115 12317.48 70.50 55403.50 88888.00 2007-04-25 17:50:22.250 115 12317.45 70.47 55403.50 88888.00 2007-04-25 17:50:22.375 115 12317.52 70.47 55403.53 88888.00 2007-04-25 17:50:22.500 115 12317.48 70.53 55403.55 88888.00 2007-04-25 17:50:22.625 115 12317.42 70.53 55403.55 88888.00 2007-04-25 17:50:22.750 115 12317.50 70.50 55403.53 88888.00 2007-04-25 17:50:22.875 115 12317.52 70.45 55403.50 88888.00 2007-04-25 17:50:23.000 115 12317.52 70.45 55403.50 88888.00 2007-04-25 17:50:23.125 115 12317.55 70.42 55403.53 88888.00 2007-04-25 17:50:23.250 115 12317.52 70.40 55403.55 88888.00 2007-04-25 17:50:23.375 115 12317.55 70.50 55403.50 88888.00 2007-04-25 17:50:23.500 115 12317.62 70.47 55403.50 88888.00 2007-04-25 17:50:23.625 115 12317.70 70.47 55403.53 88888.00 2007-04-25 17:50:23.750 115 12317.83 70.50 55403.53 88888.00 2007-04-25 17:50:23.875 115 12317.85 70.53 55403.53 88888.00 2007-04-25 17:50:24.000 115 12317.73 70.45 55403.50 88888.00 2007-04-25 17:50:24.125 115 12317.67 70.42 55403.50 88888.00 2007-04-25 17:50:24.250 115 12317.73 70.42 55403.53 88888.00 2007-04-25 17:50:24.375 115 12317.80 70.45 55403.50 88888.00 2007-04-25 17:50:24.500 115 12317.83 70.47 55403.53 88888.00 2007-04-25 17:50:24.625 115 12317.85 70.42 55403.55 88888.00 2007-04-25 17:50:24.750 115 12317.83 70.38 55403.50 88888.00 2007-04-25 17:50:24.875 115 12317.80 70.40 55403.45 88888.00 2007-04-25 17:50:25.000 115 12317.83 70.42 55403.50 88888.00 2007-04-25 17:50:25.125 115 12317.83 70.38 55403.53 88888.00 2007-04-25 17:50:25.250 115 12317.88 70.40 55403.57 88888.00 2007-04-25 17:50:25.375 115 12317.88 70.40 55403.55 88888.00 2007-04-25 17:50:25.500 115 12317.85 70.35 55403.53 88888.00 2007-04-25 17:50:25.625 115 12317.83 70.33 55403.53 88888.00 2007-04-25 17:50:25.750 115 12317.90 70.33 55403.53 88888.00 2007-04-25 17:50:25.875 115 12317.95 70.33 55403.50 88888.00 2007-04-25 17:50:26.000 115 12317.90 70.30 55403.47 88888.00 2007-04-25 17:50:26.125 115 12317.85 70.33 55403.53 88888.00 2007-04-25 17:50:26.250 115 12317.88 70.30 55403.50 88888.00 2007-04-25 17:50:26.375 115 12317.92 70.25 55403.47 88888.00 2007-04-25 17:50:26.500 115 12317.92 70.25 55403.47 88888.00 2007-04-25 17:50:26.625 115 12317.98 70.22 55403.53 88888.00 2007-04-25 17:50:26.750 115 12318.05 70.33 55403.55 88888.00 2007-04-25 17:50:26.875 115 12318.08 70.33 55403.53 88888.00 2007-04-25 17:50:27.000 115 12317.98 70.28 55403.43 88888.00 2007-04-25 17:50:27.125 115 12318.02 70.30 55403.50 88888.00 2007-04-25 17:50:27.250 115 12318.02 70.22 55403.50 88888.00 2007-04-25 17:50:27.375 115 12318.00 70.22 55403.53 88888.00 2007-04-25 17:50:27.500 115 12318.05 70.33 55403.55 88888.00 2007-04-25 17:50:27.625 115 12318.05 70.28 55403.53 88888.00 2007-04-25 17:50:27.750 115 12318.02 70.20 55403.47 88888.00 2007-04-25 17:50:27.875 115 12318.02 70.22 55403.45 88888.00 2007-04-25 17:50:28.000 115 12318.05 70.25 55403.43 88888.00 2007-04-25 17:50:28.125 115 12318.00 70.25 55403.43 88888.00 2007-04-25 17:50:28.250 115 12317.98 70.22 55403.50 88888.00 2007-04-25 17:50:28.375 115 12318.00 70.20 55403.47 88888.00 2007-04-25 17:50:28.500 115 12317.92 70.17 55403.45 88888.00 2007-04-25 17:50:28.625 115 12317.98 70.17 55403.45 88888.00 2007-04-25 17:50:28.750 115 12318.08 70.22 55403.47 88888.00 2007-04-25 17:50:28.875 115 12318.05 70.22 55403.47 88888.00 2007-04-25 17:50:29.000 115 12318.05 70.20 55403.45 88888.00 2007-04-25 17:50:29.125 115 12318.08 70.17 55403.47 88888.00 2007-04-25 17:50:29.250 115 12318.17 70.12 55403.47 88888.00 2007-04-25 17:50:29.375 115 12318.20 70.15 55403.50 88888.00 2007-04-25 17:50:29.500 115 12318.17 70.22 55403.47 88888.00 2007-04-25 17:50:29.625 115 12318.17 70.28 55403.53 88888.00 2007-04-25 17:50:29.750 115 12318.15 70.20 55403.53 88888.00 2007-04-25 17:50:29.875 115 12318.10 70.17 55403.47 88888.00 2007-04-25 17:50:30.000 115 12318.15 70.17 55403.50 88888.00 2007-04-25 17:50:30.125 115 12318.20 70.28 55403.53 88888.00 2007-04-25 17:50:30.250 115 12318.15 70.20 55403.50 88888.00 2007-04-25 17:50:30.375 115 12318.12 70.20 55403.53 88888.00 2007-04-25 17:50:30.500 115 12318.15 70.17 55403.50 88888.00 2007-04-25 17:50:30.625 115 12318.17 70.20 55403.50 88888.00 2007-04-25 17:50:30.750 115 12318.15 70.17 55403.47 88888.00 2007-04-25 17:50:30.875 115 12318.05 70.08 55403.45 88888.00 2007-04-25 17:50:31.000 115 12318.10 70.17 55403.50 88888.00 2007-04-25 17:50:31.125 115 12318.23 70.22 55403.53 88888.00 2007-04-25 17:50:31.250 115 12318.23 70.17 55403.50 88888.00 2007-04-25 17:50:31.375 115 12318.20 70.17 55403.47 88888.00 2007-04-25 17:50:31.500 115 12318.20 70.22 55403.50 88888.00 2007-04-25 17:50:31.625 115 12318.17 70.22 55403.50 88888.00 2007-04-25 17:50:31.750 115 12318.15 70.17 55403.50 88888.00 2007-04-25 17:50:31.875 115 12318.15 70.15 55403.50 88888.00 2007-04-25 17:50:32.000 115 12318.10 70.15 55403.47 88888.00 2007-04-25 17:50:32.125 115 12318.10 70.12 55403.50 88888.00 2007-04-25 17:50:32.250 115 12318.20 70.15 55403.53 88888.00 2007-04-25 17:50:32.375 115 12318.23 70.12 55403.50 88888.00 2007-04-25 17:50:32.500 115 12318.20 70.15 55403.50 88888.00 2007-04-25 17:50:32.625 115 12318.17 70.12 55403.50 88888.00 2007-04-25 17:50:32.750 115 12318.12 70.15 55403.53 88888.00 2007-04-25 17:50:32.875 115 12318.12 70.20 55403.53 88888.00 2007-04-25 17:50:33.000 115 12318.12 70.15 55403.53 88888.00 2007-04-25 17:50:33.125 115 12318.15 70.17 55403.55 88888.00 2007-04-25 17:50:33.250 115 12318.20 70.20 55403.55 88888.00 2007-04-25 17:50:33.375 115 12318.20 70.15 55403.53 88888.00 2007-04-25 17:50:33.500 115 12318.20 70.15 55403.53 88888.00 2007-04-25 17:50:33.625 115 12318.20 70.17 55403.53 88888.00 2007-04-25 17:50:33.750 115 12318.17 70.10 55403.53 88888.00 2007-04-25 17:50:33.875 115 12318.05 70.10 55403.50 88888.00 2007-04-25 17:50:34.000 115 12318.05 70.10 55403.47 88888.00 2007-04-25 17:50:34.125 115 12318.10 70.12 55403.47 88888.00 2007-04-25 17:50:34.250 115 12318.08 70.10 55403.50 88888.00 2007-04-25 17:50:34.375 115 12318.10 70.12 55403.53 88888.00 2007-04-25 17:50:34.500 115 12318.10 70.12 55403.50 88888.00 2007-04-25 17:50:34.625 115 12318.15 70.12 55403.50 88888.00 2007-04-25 17:50:34.750 115 12318.17 70.15 55403.50 88888.00 2007-04-25 17:50:34.875 115 12318.15 70.10 55403.53 88888.00 2007-04-25 17:50:35.000 115 12318.15 70.10 55403.50 88888.00 2007-04-25 17:50:35.125 115 12318.15 70.15 55403.53 88888.00 2007-04-25 17:50:35.250 115 12317.98 70.10 55403.50 88888.00 2007-04-25 17:50:35.375 115 12318.02 70.17 55403.53 88888.00 2007-04-25 17:50:35.500 115 12318.10 70.20 55403.53 88888.00 2007-04-25 17:50:35.625 115 12318.08 70.20 55403.53 88888.00 2007-04-25 17:50:35.750 115 12318.08 70.17 55403.53 88888.00 2007-04-25 17:50:35.875 115 12318.10 70.20 55403.55 88888.00 2007-04-25 17:50:36.000 115 12318.15 70.20 55403.53 88888.00 2007-04-25 17:50:36.125 115 12318.15 70.20 55403.53 88888.00 2007-04-25 17:50:36.250 115 12318.12 70.12 55403.50 88888.00 2007-04-25 17:50:36.375 115 12318.17 70.17 55403.55 88888.00 2007-04-25 17:50:36.500 115 12318.15 70.20 55403.57 88888.00 2007-04-25 17:50:36.625 115 12318.12 70.20 55403.60 88888.00 2007-04-25 17:50:36.750 115 12318.15 70.20 55403.57 88888.00 2007-04-25 17:50:36.875 115 12318.12 70.22 55403.57 88888.00 2007-04-25 17:50:37.000 115 12318.10 70.20 55403.60 88888.00 2007-04-25 17:50:37.125 115 12318.08 70.17 55403.62 88888.00 2007-04-25 17:50:37.250 115 12318.05 70.15 55403.62 88888.00 2007-04-25 17:50:37.375 115 12318.15 70.20 55403.65 88888.00 2007-04-25 17:50:37.500 115 12318.15 70.17 55403.65 88888.00 2007-04-25 17:50:37.625 115 12318.10 70.22 55403.65 88888.00 2007-04-25 17:50:37.750 115 12318.12 70.28 55403.68 88888.00 2007-04-25 17:50:37.875 115 12318.08 70.20 55403.65 88888.00 2007-04-25 17:50:38.000 115 12318.00 70.17 55403.65 88888.00 2007-04-25 17:50:38.125 115 12317.95 70.15 55403.62 88888.00 2007-04-25 17:50:38.250 115 12317.92 70.10 55403.60 88888.00 2007-04-25 17:50:38.375 115 12317.90 70.15 55403.60 88888.00 2007-04-25 17:50:38.500 115 12317.98 70.22 55403.65 88888.00 2007-04-25 17:50:38.625 115 12318.02 70.30 55403.65 88888.00 2007-04-25 17:50:38.750 115 12318.02 70.25 55403.62 88888.00 2007-04-25 17:50:38.875 115 12318.08 70.20 55403.62 88888.00 2007-04-25 17:50:39.000 115 12318.15 70.17 55403.65 88888.00 2007-04-25 17:50:39.125 115 12318.05 70.20 55403.68 88888.00 2007-04-25 17:50:39.250 115 12317.98 70.17 55403.68 88888.00 2007-04-25 17:50:39.375 115 12317.92 70.15 55403.62 88888.00 2007-04-25 17:50:39.500 115 12317.90 70.10 55403.60 88888.00 2007-04-25 17:50:39.625 115 12317.98 70.15 55403.62 88888.00 2007-04-25 17:50:39.750 115 12318.00 70.15 55403.62 88888.00 2007-04-25 17:50:39.875 115 12318.02 70.10 55403.65 88888.00 2007-04-25 17:50:40.000 115 12318.08 70.17 55403.62 88888.00 2007-04-25 17:50:40.125 115 12318.12 70.17 55403.65 88888.00 2007-04-25 17:50:40.250 115 12318.02 70.17 55403.68 88888.00 2007-04-25 17:50:40.375 115 12317.98 70.20 55403.70 88888.00 2007-04-25 17:50:40.500 115 12318.02 70.28 55403.72 88888.00 2007-04-25 17:50:40.625 115 12318.00 70.17 55403.70 88888.00 2007-04-25 17:50:40.750 115 12317.98 70.15 55403.68 88888.00 2007-04-25 17:50:40.875 115 12317.98 70.20 55403.68 88888.00 2007-04-25 17:50:41.000 115 12317.95 70.20 55403.65 88888.00 2007-04-25 17:50:41.125 115 12317.90 70.12 55403.65 88888.00 2007-04-25 17:50:41.250 115 12317.90 70.08 55403.62 88888.00 2007-04-25 17:50:41.375 115 12317.95 70.10 55403.65 88888.00 2007-04-25 17:50:41.500 115 12317.95 70.12 55403.70 88888.00 2007-04-25 17:50:41.625 115 12317.90 70.12 55403.68 88888.00 2007-04-25 17:50:41.750 115 12317.95 70.15 55403.68 88888.00 2007-04-25 17:50:41.875 115 12318.00 70.22 55403.70 88888.00 2007-04-25 17:50:42.000 115 12317.98 70.22 55403.70 88888.00 2007-04-25 17:50:42.125 115 12318.00 70.22 55403.68 88888.00 2007-04-25 17:50:42.250 115 12318.08 70.22 55403.72 88888.00 2007-04-25 17:50:42.375 115 12318.17 70.17 55403.72 88888.00 2007-04-25 17:50:42.500 115 12318.12 70.15 55403.68 88888.00 2007-04-25 17:50:42.625 115 12318.05 70.12 55403.68 88888.00 2007-04-25 17:50:42.750 115 12317.95 70.17 55403.70 88888.00 2007-04-25 17:50:42.875 115 12317.95 70.17 55403.68 88888.00 2007-04-25 17:50:43.000 115 12318.00 70.15 55403.68 88888.00 2007-04-25 17:50:43.125 115 12318.00 70.12 55403.70 88888.00 2007-04-25 17:50:43.250 115 12317.90 70.08 55403.68 88888.00 2007-04-25 17:50:43.375 115 12317.88 70.08 55403.68 88888.00 2007-04-25 17:50:43.500 115 12317.90 70.12 55403.68 88888.00 2007-04-25 17:50:43.625 115 12317.90 70.12 55403.68 88888.00 2007-04-25 17:50:43.750 115 12317.90 70.12 55403.70 88888.00 2007-04-25 17:50:43.875 115 12317.88 70.15 55403.70 88888.00 2007-04-25 17:50:44.000 115 12317.85 70.10 55403.68 88888.00 2007-04-25 17:50:44.125 115 12317.83 70.10 55403.68 88888.00 2007-04-25 17:50:44.250 115 12317.95 70.15 55403.72 88888.00 2007-04-25 17:50:44.375 115 12317.95 70.12 55403.75 88888.00 2007-04-25 17:50:44.500 115 12317.92 70.12 55403.75 88888.00 2007-04-25 17:50:44.625 115 12317.95 70.10 55403.75 88888.00 2007-04-25 17:50:44.750 115 12317.92 70.05 55403.72 88888.00 2007-04-25 17:50:44.875 115 12317.88 70.03 55403.72 88888.00 2007-04-25 17:50:45.000 115 12317.88 70.08 55403.75 88888.00 2007-04-25 17:50:45.125 115 12317.85 70.00 55403.70 88888.00 2007-04-25 17:50:45.250 115 12317.85 69.95 55403.72 88888.00 2007-04-25 17:50:45.375 115 12317.95 70.00 55403.72 88888.00 2007-04-25 17:50:45.500 115 12317.95 70.00 55403.72 88888.00 2007-04-25 17:50:45.625 115 12317.88 70.00 55403.70 88888.00 2007-04-25 17:50:45.750 115 12317.88 70.05 55403.70 88888.00 2007-04-25 17:50:45.875 115 12317.88 70.05 55403.72 88888.00 2007-04-25 17:50:46.000 115 12317.90 70.00 55403.72 88888.00 2007-04-25 17:50:46.125 115 12317.92 70.00 55403.75 88888.00 2007-04-25 17:50:46.250 115 12317.92 69.95 55403.75 88888.00 2007-04-25 17:50:46.375 115 12317.95 69.97 55403.72 88888.00 2007-04-25 17:50:46.500 115 12317.88 70.00 55403.78 88888.00 2007-04-25 17:50:46.625 115 12317.83 69.95 55403.75 88888.00 2007-04-25 17:50:46.750 115 12317.83 69.95 55403.75 88888.00 2007-04-25 17:50:46.875 115 12317.98 69.97 55403.75 88888.00 2007-04-25 17:50:47.000 115 12318.02 69.97 55403.75 88888.00 2007-04-25 17:50:47.125 115 12317.95 69.95 55403.78 88888.00 2007-04-25 17:50:47.250 115 12317.90 69.95 55403.80 88888.00 2007-04-25 17:50:47.375 115 12317.92 69.95 55403.78 88888.00 2007-04-25 17:50:47.500 115 12317.80 69.88 55403.78 88888.00 2007-04-25 17:50:47.625 115 12317.73 69.90 55403.80 88888.00 2007-04-25 17:50:47.750 115 12317.83 69.97 55403.80 88888.00 2007-04-25 17:50:47.875 115 12317.88 69.95 55403.80 88888.00 2007-04-25 17:50:48.000 115 12317.88 69.92 55403.80 88888.00 2007-04-25 17:50:48.125 115 12317.88 69.90 55403.80 88888.00 2007-04-25 17:50:48.250 115 12317.83 69.88 55403.80 88888.00 2007-04-25 17:50:48.375 115 12317.88 69.95 55403.82 88888.00 2007-04-25 17:50:48.500 115 12317.90 69.95 55403.85 88888.00 2007-04-25 17:50:48.625 115 12317.92 69.92 55403.82 88888.00 2007-04-25 17:50:48.750 115 12317.90 69.92 55403.82 88888.00 2007-04-25 17:50:48.875 115 12317.85 69.88 55403.80 88888.00 2007-04-25 17:50:49.000 115 12317.90 69.83 55403.80 88888.00 2007-04-25 17:50:49.125 115 12317.90 69.85 55403.82 88888.00 2007-04-25 17:50:49.250 115 12317.83 69.90 55403.88 88888.00 2007-04-25 17:50:49.375 115 12317.90 69.92 55403.88 88888.00 2007-04-25 17:50:49.500 115 12317.95 69.90 55403.80 88888.00 2007-04-25 17:50:49.625 115 12317.88 69.88 55403.80 88888.00 2007-04-25 17:50:49.750 115 12317.85 69.88 55403.80 88888.00 2007-04-25 17:50:49.875 115 12317.88 69.88 55403.78 88888.00 2007-04-25 17:50:50.000 115 12317.90 69.85 55403.78 88888.00 2007-04-25 17:50:50.125 115 12317.95 69.92 55403.82 88888.00 2007-04-25 17:50:50.250 115 12318.00 69.97 55403.82 88888.00 2007-04-25 17:50:50.375 115 12318.00 69.92 55403.85 88888.00 2007-04-25 17:50:50.500 115 12318.00 69.92 55403.88 88888.00 2007-04-25 17:50:50.625 115 12317.95 69.90 55403.90 88888.00 2007-04-25 17:50:50.750 115 12317.92 69.90 55403.85 88888.00 2007-04-25 17:50:50.875 115 12317.95 69.83 55403.82 88888.00 2007-04-25 17:50:51.000 115 12318.00 69.83 55403.85 88888.00 2007-04-25 17:50:51.125 115 12318.02 69.88 55403.88 88888.00 2007-04-25 17:50:51.250 115 12318.05 69.92 55403.90 88888.00 2007-04-25 17:50:51.375 115 12317.90 69.92 55403.88 88888.00 2007-04-25 17:50:51.500 115 12317.85 69.92 55403.88 88888.00 2007-04-25 17:50:51.625 115 12317.88 69.88 55403.88 88888.00 2007-04-25 17:50:51.750 115 12317.92 69.90 55403.88 88888.00 2007-04-25 17:50:51.875 115 12317.90 69.88 55403.90 88888.00 2007-04-25 17:50:52.000 115 12317.85 69.85 55403.88 88888.00 2007-04-25 17:50:52.125 115 12317.77 69.80 55403.88 88888.00 2007-04-25 17:50:52.250 115 12317.73 69.80 55403.82 88888.00 2007-04-25 17:50:52.375 115 12317.75 69.83 55403.82 88888.00 2007-04-25 17:50:52.500 115 12317.83 69.88 55403.85 88888.00 2007-04-25 17:50:52.625 115 12317.90 69.90 55403.88 88888.00 2007-04-25 17:50:52.750 115 12317.85 69.90 55403.88 88888.00 2007-04-25 17:50:52.875 115 12317.77 69.88 55403.88 88888.00 2007-04-25 17:50:53.000 115 12317.73 69.85 55403.82 88888.00 2007-04-25 17:50:53.125 115 12317.75 69.83 55403.85 88888.00 2007-04-25 17:50:53.250 115 12317.73 69.83 55403.88 88888.00 2007-04-25 17:50:53.375 115 12317.80 69.85 55403.85 88888.00 2007-04-25 17:50:53.500 115 12317.85 69.88 55403.88 88888.00 2007-04-25 17:50:53.625 115 12317.80 69.83 55403.88 88888.00 2007-04-25 17:50:53.750 115 12317.77 69.88 55403.90 88888.00 2007-04-25 17:50:53.875 115 12317.77 69.85 55403.90 88888.00 2007-04-25 17:50:54.000 115 12317.80 69.83 55403.90 88888.00 2007-04-25 17:50:54.125 115 12317.75 69.85 55403.90 88888.00 2007-04-25 17:50:54.250 115 12317.75 69.85 55403.90 88888.00 2007-04-25 17:50:54.375 115 12317.80 69.80 55403.88 88888.00 2007-04-25 17:50:54.500 115 12317.67 69.80 55403.85 88888.00 2007-04-25 17:50:54.625 115 12317.67 69.80 55403.90 88888.00 2007-04-25 17:50:54.750 115 12317.73 69.85 55403.93 88888.00 2007-04-25 17:50:54.875 115 12317.73 69.83 55403.90 88888.00 2007-04-25 17:50:55.000 115 12317.73 69.83 55403.93 88888.00 2007-04-25 17:50:55.125 115 12317.73 69.85 55403.95 88888.00 2007-04-25 17:50:55.250 115 12317.77 69.90 55403.97 88888.00 2007-04-25 17:50:55.375 115 12317.85 69.92 55403.95 88888.00 2007-04-25 17:50:55.500 115 12317.90 69.88 55403.95 88888.00 2007-04-25 17:50:55.625 115 12317.85 69.88 55403.93 88888.00 2007-04-25 17:50:55.750 115 12317.73 69.88 55403.93 88888.00 2007-04-25 17:50:55.875 115 12317.73 69.85 55403.95 88888.00 2007-04-25 17:50:56.000 115 12317.77 69.88 55403.93 88888.00 2007-04-25 17:50:56.125 115 12317.73 69.88 55403.93 88888.00 2007-04-25 17:50:56.250 115 12317.67 69.85 55403.90 88888.00 2007-04-25 17:50:56.375 115 12317.67 69.88 55403.93 88888.00 2007-04-25 17:50:56.500 115 12317.70 69.80 55403.90 88888.00 2007-04-25 17:50:56.625 115 12317.73 69.83 55403.90 88888.00 2007-04-25 17:50:56.750 115 12317.70 69.88 55403.93 88888.00 2007-04-25 17:50:56.875 115 12317.70 69.83 55403.93 88888.00 2007-04-25 17:50:57.000 115 12317.73 69.78 55403.90 88888.00 2007-04-25 17:50:57.125 115 12317.75 69.80 55403.95 88888.00 2007-04-25 17:50:57.250 115 12317.73 69.80 55403.95 88888.00 2007-04-25 17:50:57.375 115 12317.77 69.83 55403.95 88888.00 2007-04-25 17:50:57.500 115 12317.70 69.88 55403.93 88888.00 2007-04-25 17:50:57.625 115 12317.70 69.90 55403.95 88888.00 2007-04-25 17:50:57.750 115 12317.73 69.88 55403.95 88888.00 2007-04-25 17:50:57.875 115 12317.75 69.83 55403.97 88888.00 2007-04-25 17:50:58.000 115 12317.67 69.75 55403.93 88888.00 2007-04-25 17:50:58.125 115 12317.75 69.75 55403.95 88888.00 2007-04-25 17:50:58.250 115 12317.83 69.80 55403.95 88888.00 2007-04-25 17:50:58.375 115 12317.75 69.78 55403.93 88888.00 2007-04-25 17:50:58.500 115 12317.70 69.75 55403.95 88888.00 2007-04-25 17:50:58.625 115 12317.70 69.75 55403.95 88888.00 2007-04-25 17:50:58.750 115 12317.75 69.80 55403.97 88888.00 2007-04-25 17:50:58.875 115 12317.73 69.83 55403.95 88888.00 2007-04-25 17:50:59.000 115 12317.80 69.83 55403.93 88888.00 2007-04-25 17:50:59.125 115 12317.80 69.85 55404.00 88888.00 2007-04-25 17:50:59.250 115 12317.77 69.88 55404.00 88888.00 2007-04-25 17:50:59.375 115 12317.77 69.92 55404.03 88888.00 2007-04-25 17:50:59.500 115 12317.83 69.92 55404.03 88888.00 2007-04-25 17:50:59.625 115 12317.77 69.85 55403.97 88888.00 2007-04-25 17:50:59.750 115 12317.70 69.78 55403.95 88888.00 2007-04-25 17:50:59.875 115 12317.65 69.78 55403.95 88888.00 2007-04-25 17:51:00.000 115 12317.70 69.80 55403.95 88888.00 2007-04-25 17:51:00.125 115 12317.70 69.78 55403.97 88888.00 2007-04-25 17:51:00.250 115 12317.67 69.75 55404.00 88888.00 2007-04-25 17:51:00.375 115 12317.73 69.85 55404.00 88888.00 2007-04-25 17:51:00.500 115 12317.75 69.80 55403.97 88888.00 2007-04-25 17:51:00.625 115 12317.73 69.72 55403.97 88888.00 2007-04-25 17:51:00.750 115 12317.73 69.78 55403.97 88888.00 2007-04-25 17:51:00.875 115 12317.80 69.80 55403.97 88888.00 2007-04-25 17:51:01.000 115 12317.80 69.78 55403.93 88888.00 2007-04-25 17:51:01.125 115 12317.75 69.70 55403.95 88888.00 2007-04-25 17:51:01.250 115 12317.75 69.65 55403.97 88888.00 2007-04-25 17:51:01.375 115 12317.77 69.70 55404.00 88888.00 2007-04-25 17:51:01.500 115 12317.73 69.78 55404.00 88888.00 2007-04-25 17:51:01.625 115 12317.70 69.75 55403.95 88888.00 2007-04-25 17:51:01.750 115 12317.73 69.75 55403.95 88888.00 2007-04-25 17:51:01.875 115 12317.77 69.72 55404.00 88888.00 2007-04-25 17:51:02.000 115 12317.80 69.75 55403.97 88888.00 2007-04-25 17:51:02.125 115 12317.75 69.72 55404.00 88888.00 2007-04-25 17:51:02.250 115 12317.73 69.72 55404.00 88888.00 2007-04-25 17:51:02.375 115 12317.75 69.75 55403.97 88888.00 2007-04-25 17:51:02.500 115 12317.70 69.72 55403.95 88888.00 2007-04-25 17:51:02.625 115 12317.65 69.67 55403.95 88888.00 2007-04-25 17:51:02.750 115 12317.70 69.65 55403.97 88888.00 2007-04-25 17:51:02.875 115 12317.77 69.70 55403.97 88888.00 2007-04-25 17:51:03.000 115 12317.83 69.70 55403.97 88888.00 2007-04-25 17:51:03.125 115 12317.75 69.67 55404.00 88888.00 2007-04-25 17:51:03.250 115 12317.70 69.67 55404.00 88888.00 2007-04-25 17:51:03.375 115 12317.77 69.72 55403.97 88888.00 2007-04-25 17:51:03.500 115 12317.77 69.72 55403.97 88888.00 2007-04-25 17:51:03.625 115 12317.75 69.65 55403.97 88888.00 2007-04-25 17:51:03.750 115 12317.73 69.67 55404.00 88888.00 2007-04-25 17:51:03.875 115 12317.73 69.70 55404.03 88888.00 2007-04-25 17:51:04.000 115 12317.73 69.72 55403.97 88888.00 2007-04-25 17:51:04.125 115 12317.77 69.72 55404.00 88888.00 2007-04-25 17:51:04.250 115 12317.75 69.70 55404.00 88888.00 2007-04-25 17:51:04.375 115 12317.75 69.65 55403.97 88888.00 2007-04-25 17:51:04.500 115 12317.70 69.65 55403.97 88888.00 2007-04-25 17:51:04.625 115 12317.75 69.65 55404.00 88888.00 2007-04-25 17:51:04.750 115 12317.80 69.70 55404.03 88888.00 2007-04-25 17:51:04.875 115 12317.80 69.70 55404.05 88888.00 2007-04-25 17:51:05.000 115 12317.75 69.62 55404.00 88888.00 2007-04-25 17:51:05.125 115 12317.73 69.58 55403.97 88888.00 2007-04-25 17:51:05.250 115 12317.77 69.62 55404.03 88888.00 2007-04-25 17:51:05.375 115 12317.80 69.67 55404.03 88888.00 2007-04-25 17:51:05.500 115 12317.73 69.62 55403.97 88888.00 2007-04-25 17:51:05.625 115 12317.75 69.60 55403.97 88888.00 2007-04-25 17:51:05.750 115 12317.77 69.62 55404.00 88888.00 2007-04-25 17:51:05.875 115 12317.83 69.62 55404.03 88888.00 2007-04-25 17:51:06.000 115 12317.92 69.60 55404.03 88888.00 2007-04-25 17:51:06.125 115 12317.92 69.60 55404.00 88888.00 2007-04-25 17:51:06.250 115 12317.88 69.62 55404.05 88888.00 2007-04-25 17:51:06.375 115 12317.85 69.60 55404.03 88888.00 2007-04-25 17:51:06.500 115 12317.90 69.58 55404.00 88888.00 2007-04-25 17:51:06.625 115 12317.90 69.58 55404.05 88888.00 2007-04-25 17:51:06.750 115 12317.83 69.58 55404.03 88888.00 2007-04-25 17:51:06.875 115 12317.77 69.58 55404.00 88888.00 2007-04-25 17:51:07.000 115 12317.80 69.58 55404.00 88888.00 2007-04-25 17:51:07.125 115 12317.77 69.58 55404.03 88888.00 2007-04-25 17:51:07.250 115 12317.80 69.58 55404.03 88888.00 2007-04-25 17:51:07.375 115 12317.88 69.60 55404.03 88888.00 2007-04-25 17:51:07.500 115 12317.85 69.62 55404.05 88888.00 2007-04-25 17:51:07.625 115 12317.90 69.62 55404.05 88888.00 2007-04-25 17:51:07.750 115 12317.90 69.55 55404.00 88888.00 2007-04-25 17:51:07.875 115 12317.88 69.53 55404.00 88888.00 2007-04-25 17:51:08.000 115 12317.95 69.55 55404.03 88888.00 2007-04-25 17:51:08.125 115 12317.98 69.60 55404.07 88888.00 2007-04-25 17:51:08.250 115 12317.90 69.58 55404.05 88888.00 2007-04-25 17:51:08.375 115 12317.92 69.55 55404.03 88888.00 2007-04-25 17:51:08.500 115 12317.95 69.60 55404.05 88888.00 2007-04-25 17:51:08.625 115 12318.02 69.60 55404.07 88888.00 2007-04-25 17:51:08.750 115 12318.00 69.58 55404.03 88888.00 2007-04-25 17:51:08.875 115 12317.90 69.58 55404.00 88888.00 2007-04-25 17:51:09.000 115 12317.90 69.55 55403.97 88888.00 2007-04-25 17:51:09.125 115 12317.88 69.53 55404.00 88888.00 2007-04-25 17:51:09.250 115 12317.83 69.55 55404.03 88888.00 2007-04-25 17:51:09.375 115 12317.88 69.53 55404.00 88888.00 2007-04-25 17:51:09.500 115 12317.95 69.53 55404.00 88888.00 2007-04-25 17:51:09.625 115 12318.00 69.55 55404.03 88888.00 2007-04-25 17:51:09.750 115 12318.02 69.53 55404.03 88888.00 2007-04-25 17:51:09.875 115 12318.08 69.60 55404.00 88888.00 2007-04-25 17:51:10.000 115 12318.00 69.60 55404.03 88888.00 2007-04-25 17:51:10.125 115 12318.00 69.60 55404.07 88888.00 2007-04-25 17:51:10.250 115 12317.92 69.55 55404.03 88888.00 2007-04-25 17:51:10.375 115 12317.90 69.53 55404.00 88888.00 2007-04-25 17:51:10.500 115 12318.02 69.58 55404.05 88888.00 2007-04-25 17:51:10.625 115 12318.12 69.53 55404.03 88888.00 2007-04-25 17:51:10.750 115 12318.00 69.47 55404.03 88888.00 2007-04-25 17:51:10.875 115 12317.95 69.47 55404.03 88888.00 2007-04-25 17:51:11.000 115 12317.90 69.50 55404.03 88888.00 2007-04-25 17:51:11.125 115 12317.92 69.53 55404.07 88888.00 2007-04-25 17:51:11.250 115 12318.05 69.53 55404.05 88888.00 2007-04-25 17:51:11.375 115 12318.10 69.55 55404.03 88888.00 2007-04-25 17:51:11.500 115 12318.08 69.53 55404.00 88888.00 2007-04-25 17:51:11.625 115 12318.12 69.50 55404.00 88888.00 2007-04-25 17:51:11.750 115 12318.15 69.53 55404.03 88888.00 2007-04-25 17:51:11.875 115 12318.02 69.47 55404.00 88888.00 2007-04-25 17:51:12.000 115 12317.95 69.42 55404.00 88888.00 2007-04-25 17:51:12.125 115 12317.98 69.45 55404.03 88888.00 2007-04-25 17:51:12.250 115 12317.98 69.53 55404.05 88888.00 2007-04-25 17:51:12.375 115 12317.98 69.58 55404.07 88888.00 2007-04-25 17:51:12.500 115 12317.90 69.58 55404.07 88888.00 2007-04-25 17:51:12.625 115 12317.88 69.55 55404.05 88888.00 2007-04-25 17:51:12.750 115 12317.92 69.55 55404.05 88888.00 2007-04-25 17:51:12.875 115 12317.98 69.58 55404.15 88888.00 2007-04-25 17:51:13.000 115 12317.98 69.55 55404.10 88888.00 2007-04-25 17:51:13.125 115 12317.92 69.55 55404.15 88888.00 2007-04-25 17:51:13.250 115 12317.88 69.45 55404.07 88888.00 2007-04-25 17:51:13.375 115 12317.85 69.45 55404.05 88888.00 2007-04-25 17:51:13.500 115 12317.88 69.47 55404.07 88888.00 2007-04-25 17:51:13.625 115 12317.80 69.50 55404.07 88888.00 2007-04-25 17:51:13.750 115 12317.80 69.45 55404.05 88888.00 2007-04-25 17:51:13.875 115 12317.83 69.47 55404.03 88888.00 2007-04-25 17:51:14.000 115 12317.73 69.45 55404.00 88888.00 2007-04-25 17:51:14.125 115 12317.83 69.42 55404.03 88888.00 2007-04-25 17:51:14.250 115 12317.83 69.42 55404.05 88888.00 2007-04-25 17:51:14.375 115 12317.85 69.42 55404.07 88888.00 2007-04-25 17:51:14.500 115 12317.80 69.45 55404.05 88888.00 2007-04-25 17:51:14.625 115 12317.85 69.45 55404.07 88888.00 2007-04-25 17:51:14.750 115 12317.92 69.47 55404.05 88888.00 2007-04-25 17:51:14.875 115 12317.92 69.50 55404.07 88888.00 2007-04-25 17:51:15.000 115 12317.90 69.50 55404.07 88888.00 2007-04-25 17:51:15.125 115 12317.88 69.50 55404.10 88888.00 2007-04-25 17:51:15.250 115 12317.88 69.55 55404.05 88888.00 2007-04-25 17:51:15.375 115 12317.92 69.53 55404.07 88888.00 2007-04-25 17:51:15.500 115 12317.92 69.50 55404.10 88888.00 2007-04-25 17:51:15.625 115 12317.90 69.50 55404.12 88888.00 2007-04-25 17:51:15.750 115 12317.85 69.47 55404.10 88888.00 2007-04-25 17:51:15.875 115 12317.83 69.45 55404.07 88888.00 2007-04-25 17:51:16.000 115 12317.83 69.45 55404.07 88888.00 2007-04-25 17:51:16.125 115 12317.80 69.47 55404.07 88888.00 2007-04-25 17:51:16.250 115 12317.75 69.47 55404.10 88888.00 2007-04-25 17:51:16.375 115 12317.77 69.53 55404.10 88888.00 2007-04-25 17:51:16.500 115 12317.80 69.45 55404.10 88888.00 2007-04-25 17:51:16.625 115 12317.85 69.40 55404.10 88888.00 2007-04-25 17:51:16.750 115 12317.88 69.40 55404.12 88888.00 2007-04-25 17:51:16.875 115 12317.83 69.42 55404.12 88888.00 2007-04-25 17:51:17.000 115 12317.83 69.45 55404.12 88888.00 2007-04-25 17:51:17.125 115 12317.77 69.45 55404.10 88888.00 2007-04-25 17:51:17.250 115 12317.73 69.40 55404.10 88888.00 2007-04-25 17:51:17.375 115 12317.80 69.40 55404.07 88888.00 2007-04-25 17:51:17.500 115 12317.80 69.40 55404.07 88888.00 2007-04-25 17:51:17.625 115 12317.77 69.45 55404.07 88888.00 2007-04-25 17:51:17.750 115 12317.80 69.45 55404.10 88888.00 2007-04-25 17:51:17.875 115 12317.85 69.42 55404.12 88888.00 2007-04-25 17:51:18.000 115 12317.85 69.42 55404.15 88888.00 2007-04-25 17:51:18.125 115 12317.83 69.42 55404.15 88888.00 2007-04-25 17:51:18.250 115 12317.73 69.38 55404.12 88888.00 2007-04-25 17:51:18.375 115 12317.73 69.42 55404.10 88888.00 2007-04-25 17:51:18.500 115 12317.73 69.40 55404.07 88888.00 2007-04-25 17:51:18.625 115 12317.80 69.38 55404.10 88888.00 2007-04-25 17:51:18.750 115 12317.80 69.35 55404.12 88888.00 2007-04-25 17:51:18.875 115 12317.77 69.40 55404.18 88888.00 2007-04-25 17:51:19.000 115 12317.80 69.42 55404.18 88888.00 2007-04-25 17:51:19.125 115 12317.75 69.38 55404.18 88888.00 2007-04-25 17:51:19.250 115 12317.70 69.33 55404.15 88888.00 2007-04-25 17:51:19.375 115 12317.75 69.40 55404.15 88888.00 2007-04-25 17:51:19.500 115 12317.75 69.38 55404.15 88888.00 2007-04-25 17:51:19.625 115 12317.73 69.35 55404.15 88888.00 2007-04-25 17:51:19.750 115 12317.70 69.40 55404.18 88888.00 2007-04-25 17:51:19.875 115 12317.73 69.40 55404.18 88888.00 2007-04-25 17:51:20.000 115 12317.77 69.30 55404.12 88888.00 2007-04-25 17:51:20.125 115 12317.77 69.28 55404.12 88888.00 2007-04-25 17:51:20.250 115 12317.77 69.30 55404.18 88888.00 2007-04-25 17:51:20.375 115 12317.75 69.33 55404.12 88888.00 2007-04-25 17:51:20.500 115 12317.75 69.30 55404.15 88888.00 2007-04-25 17:51:20.625 115 12317.75 69.28 55404.18 88888.00 2007-04-25 17:51:20.750 115 12317.70 69.33 55404.18 88888.00 2007-04-25 17:51:20.875 115 12317.70 69.33 55404.15 88888.00 2007-04-25 17:51:21.000 115 12317.73 69.25 55404.12 88888.00 2007-04-25 17:51:21.125 115 12317.75 69.22 55404.12 88888.00 2007-04-25 17:51:21.250 115 12317.67 69.28 55404.18 88888.00 2007-04-25 17:51:21.375 115 12317.67 69.33 55404.20 88888.00 2007-04-25 17:51:21.500 115 12317.65 69.33 55404.18 88888.00 2007-04-25 17:51:21.625 115 12317.67 69.28 55404.18 88888.00 2007-04-25 17:51:21.750 115 12317.75 69.28 55404.18 88888.00 2007-04-25 17:51:21.875 115 12317.75 69.20 55404.12 88888.00 2007-04-25 17:51:22.000 115 12317.65 69.22 55404.12 88888.00 2007-04-25 17:51:22.125 115 12317.65 69.28 55404.18 88888.00 2007-04-25 17:51:22.250 115 12317.77 69.30 55404.22 88888.00 2007-04-25 17:51:22.375 115 12317.88 69.33 55404.22 88888.00 2007-04-25 17:51:22.500 115 12317.83 69.33 55404.20 88888.00 2007-04-25 17:51:22.625 115 12317.80 69.30 55404.18 88888.00 2007-04-25 17:51:22.750 115 12317.73 69.25 55404.15 88888.00 2007-04-25 17:51:22.875 115 12317.65 69.28 55404.18 88888.00 2007-04-25 17:51:23.000 115 12317.60 69.22 55404.15 88888.00 2007-04-25 17:51:23.125 115 12317.65 69.22 55404.18 88888.00 2007-04-25 17:51:23.250 115 12317.70 69.25 55404.20 88888.00 2007-04-25 17:51:23.375 115 12317.75 69.25 55404.20 88888.00 2007-04-25 17:51:23.500 115 12317.70 69.20 55404.20 88888.00 2007-04-25 17:51:23.625 115 12317.65 69.15 55404.18 88888.00 2007-04-25 17:51:23.750 115 12317.70 69.20 55404.18 88888.00 2007-04-25 17:51:23.875 115 12317.65 69.20 55404.18 88888.00 2007-04-25 17:51:24.000 115 12317.60 69.12 55404.15 88888.00 2007-04-25 17:51:24.125 115 12317.62 69.15 55404.18 88888.00 2007-04-25 17:51:24.250 115 12317.65 69.17 55404.20 88888.00 2007-04-25 17:51:24.375 115 12317.62 69.15 55404.22 88888.00 2007-04-25 17:51:24.500 115 12317.67 69.17 55404.22 88888.00 2007-04-25 17:51:24.625 115 12317.75 69.22 55404.22 88888.00 2007-04-25 17:51:24.750 115 12317.70 69.22 55404.18 88888.00 2007-04-25 17:51:24.875 115 12317.65 69.20 55404.22 88888.00 2007-04-25 17:51:25.000 115 12317.62 69.17 55404.20 88888.00 2007-04-25 17:51:25.125 115 12317.65 69.20 55404.22 88888.00 2007-04-25 17:51:25.250 115 12317.70 69.17 55404.25 88888.00 2007-04-25 17:51:25.375 115 12317.75 69.15 55404.22 88888.00 2007-04-25 17:51:25.500 115 12317.73 69.08 55404.20 88888.00 2007-04-25 17:51:25.625 115 12317.67 69.10 55404.15 88888.00 2007-04-25 17:51:25.750 115 12317.70 69.10 55404.20 88888.00 2007-04-25 17:51:25.875 115 12317.67 69.10 55404.22 88888.00 2007-04-25 17:51:26.000 115 12317.67 69.12 55404.22 88888.00 2007-04-25 17:51:26.125 115 12317.73 69.10 55404.20 88888.00 2007-04-25 17:51:26.250 115 12317.73 69.03 55404.20 88888.00 2007-04-25 17:51:26.375 115 12317.65 69.00 55404.18 88888.00 2007-04-25 17:51:26.500 115 12317.65 69.00 55404.25 88888.00 2007-04-25 17:51:26.625 115 12317.70 69.08 55404.22 88888.00 2007-04-25 17:51:26.750 115 12317.75 69.08 55404.22 88888.00 2007-04-25 17:51:26.875 115 12317.73 69.08 55404.25 88888.00 2007-04-25 17:51:27.000 115 12317.70 69.08 55404.22 88888.00 2007-04-25 17:51:27.125 115 12317.67 69.08 55404.20 88888.00 2007-04-25 17:51:27.250 115 12317.65 69.03 55404.22 88888.00 2007-04-25 17:51:27.375 115 12317.73 68.97 55404.22 88888.00 2007-04-25 17:51:27.500 115 12317.65 68.97 55404.28 88888.00 2007-04-25 17:51:27.625 115 12317.67 69.05 55404.25 88888.00 2007-04-25 17:51:27.750 115 12317.73 69.10 55404.22 88888.00 2007-04-25 17:51:27.875 115 12317.77 69.10 55404.22 88888.00 2007-04-25 17:51:28.000 115 12317.75 69.05 55404.25 88888.00 2007-04-25 17:51:28.125 115 12317.67 69.00 55404.25 88888.00 2007-04-25 17:51:28.250 115 12317.62 69.03 55404.28 88888.00 2007-04-25 17:51:28.375 115 12317.67 69.08 55404.25 88888.00 2007-04-25 17:51:28.500 115 12317.75 69.08 55404.25 88888.00 2007-04-25 17:51:28.625 115 12317.77 69.00 55404.25 88888.00 2007-04-25 17:51:28.750 115 12317.80 69.00 55404.22 88888.00 2007-04-25 17:51:28.875 115 12317.77 69.00 55404.20 88888.00 2007-04-25 17:51:29.000 115 12317.77 68.97 55404.22 88888.00 2007-04-25 17:51:29.125 115 12317.73 68.97 55404.22 88888.00 2007-04-25 17:51:29.250 115 12317.65 68.97 55404.20 88888.00 2007-04-25 17:51:29.375 115 12317.70 68.95 55404.20 88888.00 2007-04-25 17:51:29.500 115 12317.77 69.03 55404.25 88888.00 2007-04-25 17:51:29.625 115 12317.80 69.03 55404.22 88888.00 2007-04-25 17:51:29.750 115 12317.75 69.03 55404.25 88888.00 2007-04-25 17:51:29.875 115 12317.80 69.05 55404.28 88888.00 2007-04-25 17:51:30.000 115 12317.73 69.03 55404.28 88888.00 2007-04-25 17:51:30.125 115 12317.67 69.00 55404.22 88888.00 2007-04-25 17:51:30.250 115 12317.65 68.95 55404.18 88888.00 2007-04-25 17:51:30.375 115 12317.70 68.95 55404.18 88888.00 2007-04-25 17:51:30.500 115 12317.65 68.97 55404.20 88888.00 2007-04-25 17:51:30.625 115 12317.60 68.97 55404.20 88888.00 2007-04-25 17:51:30.750 115 12317.60 68.97 55404.18 88888.00 2007-04-25 17:51:30.875 115 12317.62 69.00 55404.22 88888.00 2007-04-25 17:51:31.000 115 12317.65 69.03 55404.20 88888.00 2007-04-25 17:51:31.125 115 12317.62 69.05 55404.22 88888.00 2007-04-25 17:51:31.250 115 12317.70 69.05 55404.22 88888.00 2007-04-25 17:51:31.375 115 12317.73 69.00 55404.22 88888.00 2007-04-25 17:51:31.500 115 12317.77 68.97 55404.20 88888.00 2007-04-25 17:51:31.625 115 12317.80 68.97 55404.20 88888.00 2007-04-25 17:51:31.750 115 12317.80 69.00 55404.20 88888.00 2007-04-25 17:51:31.875 115 12317.77 68.97 55404.22 88888.00 2007-04-25 17:51:32.000 115 12317.80 68.95 55404.20 88888.00 2007-04-25 17:51:32.125 115 12317.85 68.95 55404.20 88888.00 2007-04-25 17:51:32.250 115 12317.80 68.90 55404.20 88888.00 2007-04-25 17:51:32.375 115 12317.80 68.90 55404.20 88888.00 2007-04-25 17:51:32.500 115 12317.80 68.97 55404.22 88888.00 2007-04-25 17:51:32.625 115 12317.80 68.90 55404.20 88888.00 2007-04-25 17:51:32.750 115 12317.80 68.90 55404.22 88888.00 2007-04-25 17:51:32.875 115 12317.75 68.95 55404.22 88888.00 2007-04-25 17:51:33.000 115 12317.73 68.97 55404.22 88888.00 2007-04-25 17:51:33.125 115 12317.73 68.97 55404.22 88888.00 2007-04-25 17:51:33.250 115 12317.80 68.92 55404.20 88888.00 2007-04-25 17:51:33.375 115 12317.83 68.92 55404.25 88888.00 2007-04-25 17:51:33.500 115 12317.80 68.95 55404.28 88888.00 2007-04-25 17:51:33.625 115 12317.85 68.95 55404.22 88888.00 2007-04-25 17:51:33.750 115 12317.83 68.88 55404.22 88888.00 2007-04-25 17:51:33.875 115 12317.77 68.88 55404.20 88888.00 2007-04-25 17:51:34.000 115 12317.77 68.90 55404.20 88888.00 2007-04-25 17:51:34.125 115 12317.77 68.95 55404.25 88888.00 2007-04-25 17:51:34.250 115 12317.77 68.95 55404.25 88888.00 2007-04-25 17:51:34.375 115 12317.77 69.00 55404.25 88888.00 2007-04-25 17:51:34.500 115 12317.80 68.97 55404.25 88888.00 2007-04-25 17:51:34.625 115 12317.85 68.95 55404.22 88888.00 2007-04-25 17:51:34.750 115 12317.90 68.95 55404.22 88888.00 2007-04-25 17:51:34.875 115 12317.90 68.95 55404.25 88888.00 2007-04-25 17:51:35.000 115 12317.88 68.90 55404.20 88888.00 2007-04-25 17:51:35.125 115 12317.83 68.90 55404.25 88888.00 2007-04-25 17:51:35.250 115 12317.90 69.00 55404.28 88888.00 2007-04-25 17:51:35.375 115 12318.00 69.08 55404.25 88888.00 2007-04-25 17:51:35.500 115 12317.98 69.03 55404.25 88888.00 2007-04-25 17:51:35.625 115 12317.98 68.97 55404.20 88888.00 2007-04-25 17:51:35.750 115 12318.00 69.00 55404.20 88888.00 2007-04-25 17:51:35.875 115 12317.98 68.97 55404.22 88888.00 2007-04-25 17:51:36.000 115 12318.00 68.95 55404.25 88888.00 2007-04-25 17:51:36.125 115 12318.05 68.95 55404.22 88888.00 2007-04-25 17:51:36.250 115 12318.00 68.92 55404.22 88888.00 2007-04-25 17:51:36.375 115 12317.98 68.90 55404.20 88888.00 2007-04-25 17:51:36.500 115 12317.95 68.90 55404.22 88888.00 2007-04-25 17:51:36.625 115 12317.92 68.90 55404.20 88888.00 2007-04-25 17:51:36.750 115 12317.95 68.92 55404.22 88888.00 2007-04-25 17:51:36.875 115 12318.05 68.92 55404.22 88888.00 2007-04-25 17:51:37.000 115 12318.00 68.90 55404.18 88888.00 2007-04-25 17:51:37.125 115 12318.02 68.88 55404.20 88888.00 2007-04-25 17:51:37.250 115 12318.05 68.88 55404.20 88888.00 2007-04-25 17:51:37.375 115 12318.00 68.85 55404.18 88888.00 2007-04-25 17:51:37.500 115 12318.00 68.90 55404.20 88888.00 2007-04-25 17:51:37.625 115 12318.08 68.90 55404.22 88888.00 2007-04-25 17:51:37.750 115 12318.05 68.83 55404.15 88888.00 2007-04-25 17:51:37.875 115 12318.05 68.83 55404.18 88888.00 2007-04-25 17:51:38.000 115 12318.08 68.85 55404.18 88888.00 2007-04-25 17:51:38.125 115 12318.15 68.88 55404.20 88888.00 2007-04-25 17:51:38.250 115 12318.15 68.85 55404.22 88888.00 2007-04-25 17:51:38.375 115 12318.15 68.90 55404.22 88888.00 2007-04-25 17:51:38.500 115 12318.08 68.85 55404.22 88888.00 2007-04-25 17:51:38.625 115 12318.00 68.83 55404.18 88888.00 2007-04-25 17:51:38.750 115 12317.98 68.88 55404.20 88888.00 2007-04-25 17:51:38.875 115 12317.90 68.85 55404.20 88888.00 2007-04-25 17:51:39.000 115 12317.98 68.85 55404.20 88888.00 2007-04-25 17:51:39.125 115 12318.08 68.83 55404.22 88888.00 2007-04-25 17:51:39.250 115 12318.15 68.83 55404.22 88888.00 2007-04-25 17:51:39.375 115 12318.20 68.83 55404.22 88888.00 2007-04-25 17:51:39.500 115 12318.25 68.83 55404.20 88888.00 2007-04-25 17:51:39.625 115 12318.33 68.83 55404.20 88888.00 2007-04-25 17:51:39.750 115 12318.25 68.83 55404.18 88888.00 2007-04-25 17:51:39.875 115 12318.25 68.85 55404.20 88888.00 2007-04-25 17:51:40.000 115 12318.27 68.83 55404.18 88888.00 2007-04-25 17:51:40.125 115 12318.25 68.78 55404.20 88888.00 2007-04-25 17:51:40.250 115 12318.27 68.75 55404.20 88888.00 2007-04-25 17:51:40.375 115 12318.25 68.75 55404.20 88888.00 2007-04-25 17:51:40.500 115 12318.20 68.78 55404.20 88888.00 2007-04-25 17:51:40.625 115 12318.23 68.80 55404.20 88888.00 2007-04-25 17:51:40.750 115 12318.23 68.80 55404.25 88888.00 2007-04-25 17:51:40.875 115 12318.20 68.78 55404.25 88888.00 2007-04-25 17:51:41.000 115 12318.25 68.80 55404.20 88888.00 2007-04-25 17:51:41.125 115 12318.25 68.78 55404.25 88888.00 2007-04-25 17:51:41.250 115 12318.15 68.75 55404.25 88888.00 2007-04-25 17:51:41.375 115 12318.10 68.80 55404.22 88888.00 2007-04-25 17:51:41.500 115 12318.08 68.72 55404.20 88888.00 2007-04-25 17:51:41.625 115 12318.15 68.75 55404.20 88888.00 2007-04-25 17:51:41.750 115 12318.20 68.75 55404.25 88888.00 2007-04-25 17:51:41.875 115 12318.23 68.72 55404.28 88888.00 2007-04-25 17:51:42.000 115 12318.30 68.78 55404.22 88888.00 2007-04-25 17:51:42.125 115 12318.35 68.85 55404.28 88888.00 2007-04-25 17:51:42.250 115 12318.35 68.78 55404.20 88888.00 2007-04-25 17:51:42.375 115 12318.35 68.72 55404.18 88888.00 2007-04-25 17:51:42.500 115 12318.30 68.72 55404.18 88888.00 2007-04-25 17:51:42.625 115 12318.30 68.70 55404.25 88888.00 2007-04-25 17:51:42.750 115 12318.30 68.70 55404.22 88888.00 2007-04-25 17:51:42.875 115 12318.33 68.70 55404.25 88888.00 2007-04-25 17:51:43.000 115 12318.35 68.72 55404.25 88888.00 2007-04-25 17:51:43.125 115 12318.35 68.65 55404.20 88888.00 2007-04-25 17:51:43.250 115 12318.27 68.67 55404.20 88888.00 2007-04-25 17:51:43.375 115 12318.30 68.70 55404.20 88888.00 2007-04-25 17:51:43.500 115 12318.30 68.72 55404.20 88888.00 2007-04-25 17:51:43.625 115 12318.35 68.67 55404.22 88888.00 2007-04-25 17:51:43.750 115 12318.35 68.67 55404.22 88888.00 2007-04-25 17:51:43.875 115 12318.30 68.67 55404.20 88888.00 2007-04-25 17:51:44.000 115 12318.27 68.65 55404.18 88888.00 2007-04-25 17:51:44.125 115 12318.30 68.62 55404.20 88888.00 2007-04-25 17:51:44.250 115 12318.35 68.62 55404.20 88888.00 2007-04-25 17:51:44.375 115 12318.38 68.62 55404.22 88888.00 2007-04-25 17:51:44.500 115 12318.27 68.60 55404.18 88888.00 2007-04-25 17:51:44.625 115 12318.30 68.58 55404.20 88888.00 2007-04-25 17:51:44.750 115 12318.42 68.55 55404.18 88888.00 2007-04-25 17:51:44.875 115 12318.42 68.53 55404.20 88888.00 2007-04-25 17:51:45.000 115 12318.42 68.62 55404.20 88888.00 2007-04-25 17:51:45.125 115 12318.38 68.62 55404.22 88888.00 2007-04-25 17:51:45.250 115 12318.38 68.62 55404.25 88888.00 2007-04-25 17:51:45.375 115 12318.42 68.58 55404.22 88888.00 2007-04-25 17:51:45.500 115 12318.45 68.53 55404.22 88888.00 2007-04-25 17:51:45.625 115 12318.45 68.55 55404.25 88888.00 2007-04-25 17:51:45.750 115 12318.45 68.58 55404.28 88888.00 2007-04-25 17:51:45.875 115 12318.38 68.53 55404.20 88888.00 2007-04-25 17:51:46.000 115 12318.35 68.47 55404.20 88888.00 2007-04-25 17:51:46.125 115 12318.42 68.53 55404.25 88888.00 2007-04-25 17:51:46.250 115 12318.50 68.53 55404.22 88888.00 2007-04-25 17:51:46.375 115 12318.58 68.47 55404.22 88888.00 2007-04-25 17:51:46.500 115 12318.58 68.42 55404.20 88888.00 2007-04-25 17:51:46.625 115 12318.52 68.45 55404.20 88888.00 2007-04-25 17:51:46.750 115 12318.55 68.47 55404.20 88888.00 2007-04-25 17:51:46.875 115 12318.55 68.47 55404.18 88888.00 2007-04-25 17:51:47.000 115 12318.60 68.47 55404.18 88888.00 2007-04-25 17:51:47.125 115 12318.65 68.53 55404.25 88888.00 2007-04-25 17:51:47.250 115 12318.67 68.47 55404.25 88888.00 2007-04-25 17:51:47.375 115 12318.62 68.45 55404.22 88888.00 2007-04-25 17:51:47.500 115 12318.58 68.40 55404.20 88888.00 2007-04-25 17:51:47.625 115 12318.55 68.40 55404.20 88888.00 2007-04-25 17:51:47.750 115 12318.55 68.42 55404.20 88888.00 2007-04-25 17:51:47.875 115 12318.58 68.40 55404.22 88888.00 2007-04-25 17:51:48.000 115 12318.62 68.38 55404.20 88888.00 2007-04-25 17:51:48.125 115 12318.67 68.42 55404.22 88888.00 2007-04-25 17:51:48.250 115 12318.67 68.47 55404.22 88888.00 2007-04-25 17:51:48.375 115 12318.60 68.40 55404.25 88888.00 2007-04-25 17:51:48.500 115 12318.58 68.40 55404.20 88888.00 2007-04-25 17:51:48.625 115 12318.62 68.42 55404.22 88888.00 2007-04-25 17:51:48.750 115 12318.65 68.40 55404.20 88888.00 2007-04-25 17:51:48.875 115 12318.62 68.40 55404.20 88888.00 2007-04-25 17:51:49.000 115 12318.65 68.38 55404.20 88888.00 2007-04-25 17:51:49.125 115 12318.67 68.33 55404.20 88888.00 2007-04-25 17:51:49.250 115 12318.62 68.35 55404.22 88888.00 2007-04-25 17:51:49.375 115 12318.67 68.40 55404.22 88888.00 2007-04-25 17:51:49.500 115 12318.73 68.42 55404.25 88888.00 2007-04-25 17:51:49.625 115 12318.73 68.40 55404.25 88888.00 2007-04-25 17:51:49.750 115 12318.62 68.35 55404.20 88888.00 2007-04-25 17:51:49.875 115 12318.62 68.33 55404.20 88888.00 2007-04-25 17:51:50.000 115 12318.75 68.33 55404.22 88888.00 2007-04-25 17:51:50.125 115 12318.83 68.35 55404.28 88888.00 2007-04-25 17:51:50.250 115 12318.77 68.35 55404.30 88888.00 2007-04-25 17:51:50.375 115 12318.80 68.35 55404.22 88888.00 2007-04-25 17:51:50.500 115 12318.77 68.35 55404.22 88888.00 2007-04-25 17:51:50.625 115 12318.70 68.30 55404.20 88888.00 2007-04-25 17:51:50.750 115 12318.67 68.35 55404.20 88888.00 2007-04-25 17:51:50.875 115 12318.65 68.33 55404.22 88888.00 2007-04-25 17:51:51.000 115 12318.70 68.25 55404.18 88888.00 2007-04-25 17:51:51.125 115 12318.73 68.15 55404.18 88888.00 2007-04-25 17:51:51.250 115 12318.70 68.20 55404.18 88888.00 2007-04-25 17:51:51.375 115 12318.73 68.25 55404.18 88888.00 2007-04-25 17:51:51.500 115 12318.75 68.25 55404.18 88888.00 2007-04-25 17:51:51.625 115 12318.77 68.25 55404.22 88888.00 2007-04-25 17:51:51.750 115 12318.77 68.30 55404.20 88888.00 2007-04-25 17:51:51.875 115 12318.83 68.30 55404.20 88888.00 2007-04-25 17:51:52.000 115 12318.80 68.33 55404.20 88888.00 2007-04-25 17:51:52.125 115 12318.77 68.30 55404.20 88888.00 2007-04-25 17:51:52.250 115 12318.80 68.30 55404.20 88888.00 2007-04-25 17:51:52.375 115 12318.85 68.30 55404.22 88888.00 2007-04-25 17:51:52.500 115 12318.77 68.25 55404.20 88888.00 2007-04-25 17:51:52.625 115 12318.80 68.28 55404.22 88888.00 2007-04-25 17:51:52.750 115 12318.85 68.33 55404.22 88888.00 2007-04-25 17:51:52.875 115 12318.77 68.28 55404.18 88888.00 2007-04-25 17:51:53.000 115 12318.83 68.30 55404.22 88888.00 2007-04-25 17:51:53.125 115 12318.90 68.33 55404.22 88888.00 2007-04-25 17:51:53.250 115 12318.85 68.25 55404.25 88888.00 2007-04-25 17:51:53.375 115 12318.80 68.28 55404.25 88888.00 2007-04-25 17:51:53.500 115 12318.65 68.28 55404.22 88888.00 2007-04-25 17:51:53.625 115 12318.60 68.25 55404.20 88888.00 2007-04-25 17:51:53.750 115 12318.73 68.30 55404.25 88888.00 2007-04-25 17:51:53.875 115 12318.80 68.35 55404.30 88888.00 2007-04-25 17:51:54.000 115 12318.80 68.33 55404.28 88888.00 2007-04-25 17:51:54.125 115 12318.77 68.22 55404.25 88888.00 2007-04-25 17:51:54.250 115 12318.75 68.25 55404.28 88888.00 2007-04-25 17:51:54.375 115 12318.77 68.28 55404.30 88888.00 2007-04-25 17:51:54.500 115 12318.80 68.28 55404.32 88888.00 2007-04-25 17:51:54.625 115 12318.80 68.28 55404.30 88888.00 2007-04-25 17:51:54.750 115 12318.77 68.33 55404.28 88888.00 2007-04-25 17:51:54.875 115 12318.80 68.38 55404.28 88888.00 2007-04-25 17:51:55.000 115 12318.85 68.38 55404.30 88888.00 2007-04-25 17:51:55.125 115 12318.88 68.28 55404.25 88888.00 2007-04-25 17:51:55.250 115 12318.83 68.25 55404.28 88888.00 2007-04-25 17:51:55.375 115 12318.77 68.28 55404.28 88888.00 2007-04-25 17:51:55.500 115 12318.83 68.35 55404.28 88888.00 2007-04-25 17:51:55.625 115 12318.77 68.40 55404.28 88888.00 2007-04-25 17:51:55.750 115 12318.75 68.38 55404.28 88888.00 2007-04-25 17:51:55.875 115 12318.75 68.40 55404.25 88888.00 2007-04-25 17:51:56.000 115 12318.75 68.33 55404.25 88888.00 2007-04-25 17:51:56.125 115 12318.80 68.33 55404.30 88888.00 2007-04-25 17:51:56.250 115 12318.80 68.35 55404.32 88888.00 2007-04-25 17:51:56.375 115 12318.83 68.33 55404.32 88888.00 2007-04-25 17:51:56.500 115 12318.80 68.33 55404.30 88888.00 2007-04-25 17:51:56.625 115 12318.83 68.35 55404.32 88888.00 2007-04-25 17:51:56.750 115 12318.83 68.35 55404.32 88888.00 2007-04-25 17:51:56.875 115 12318.80 68.33 55404.32 88888.00 2007-04-25 17:51:57.000 115 12318.85 68.38 55404.35 88888.00 2007-04-25 17:51:57.125 115 12318.83 68.35 55404.35 88888.00 2007-04-25 17:51:57.250 115 12318.77 68.33 55404.32 88888.00 2007-04-25 17:51:57.375 115 12318.73 68.30 55404.30 88888.00 2007-04-25 17:51:57.500 115 12318.67 68.33 55404.30 88888.00 2007-04-25 17:51:57.625 115 12318.65 68.33 55404.32 88888.00 2007-04-25 17:51:57.750 115 12318.65 68.33 55404.35 88888.00 2007-04-25 17:51:57.875 115 12318.75 68.30 55404.32 88888.00 2007-04-25 17:51:58.000 115 12318.77 68.33 55404.30 88888.00 2007-04-25 17:51:58.125 115 12318.73 68.33 55404.32 88888.00 2007-04-25 17:51:58.250 115 12318.65 68.30 55404.38 88888.00 2007-04-25 17:51:58.375 115 12318.65 68.33 55404.35 88888.00 2007-04-25 17:51:58.500 115 12318.67 68.30 55404.35 88888.00 2007-04-25 17:51:58.625 115 12318.75 68.33 55404.35 88888.00 2007-04-25 17:51:58.750 115 12318.77 68.35 55404.40 88888.00 2007-04-25 17:51:58.875 115 12318.73 68.38 55404.43 88888.00 2007-04-25 17:51:59.000 115 12318.62 68.33 55404.40 88888.00 2007-04-25 17:51:59.125 115 12318.62 68.33 55404.40 88888.00 2007-04-25 17:51:59.250 115 12318.62 68.28 55404.38 88888.00 2007-04-25 17:51:59.375 115 12318.60 68.28 55404.35 88888.00 2007-04-25 17:51:59.500 115 12318.60 68.30 55404.38 88888.00 2007-04-25 17:51:59.625 115 12318.65 68.38 55404.40 88888.00 2007-04-25 17:51:59.750 115 12318.67 68.35 55404.40 88888.00 2007-04-25 17:51:59.875 115 12318.73 68.33 55404.38 88888.00 2007-04-25 17:52:00.000 115 12318.75 68.33 55404.38 88888.00 2007-04-25 17:52:00.125 115 12318.73 68.35 55404.35 88888.00 2007-04-25 17:52:00.250 115 12318.67 68.35 55404.43 88888.00 2007-04-25 17:52:00.375 115 12318.70 68.40 55404.47 88888.00 2007-04-25 17:52:00.500 115 12318.70 68.35 55404.45 88888.00 2007-04-25 17:52:00.625 115 12318.73 68.38 55404.45 88888.00 2007-04-25 17:52:00.750 115 12318.70 68.40 55404.43 88888.00 2007-04-25 17:52:00.875 115 12318.65 68.40 55404.43 88888.00 2007-04-25 17:52:01.000 115 12318.62 68.35 55404.45 88888.00 2007-04-25 17:52:01.125 115 12318.62 68.38 55404.45 88888.00 2007-04-25 17:52:01.250 115 12318.62 68.30 55404.43 88888.00 2007-04-25 17:52:01.375 115 12318.60 68.28 55404.43 88888.00 2007-04-25 17:52:01.500 115 12318.60 68.30 55404.45 88888.00 2007-04-25 17:52:01.625 115 12318.60 68.35 55404.50 88888.00 2007-04-25 17:52:01.750 115 12318.58 68.30 55404.47 88888.00 2007-04-25 17:52:01.875 115 12318.60 68.20 55404.47 88888.00 2007-04-25 17:52:02.000 115 12318.58 68.28 55404.47 88888.00 2007-04-25 17:52:02.125 115 12318.50 68.33 55404.45 88888.00 2007-04-25 17:52:02.250 115 12318.50 68.33 55404.47 88888.00 2007-04-25 17:52:02.375 115 12318.52 68.30 55404.50 88888.00 2007-04-25 17:52:02.500 115 12318.52 68.30 55404.47 88888.00 2007-04-25 17:52:02.625 115 12318.50 68.30 55404.50 88888.00 2007-04-25 17:52:02.750 115 12318.45 68.28 55404.47 88888.00 2007-04-25 17:52:02.875 115 12318.35 68.22 55404.47 88888.00 2007-04-25 17:52:03.000 115 12318.38 68.22 55404.53 88888.00 2007-04-25 17:52:03.125 115 12318.40 68.22 55404.53 88888.00 2007-04-25 17:52:03.250 115 12318.40 68.25 55404.55 88888.00 2007-04-25 17:52:03.375 115 12318.45 68.30 55404.55 88888.00 2007-04-25 17:52:03.500 115 12318.42 68.30 55404.53 88888.00 2007-04-25 17:52:03.625 115 12318.40 68.28 55404.55 88888.00 2007-04-25 17:52:03.750 115 12318.33 68.25 55404.57 88888.00 2007-04-25 17:52:03.875 115 12318.35 68.22 55404.53 88888.00 2007-04-25 17:52:04.000 115 12318.35 68.28 55404.53 88888.00 2007-04-25 17:52:04.125 115 12318.35 68.25 55404.53 88888.00 2007-04-25 17:52:04.250 115 12318.38 68.25 55404.60 88888.00 2007-04-25 17:52:04.375 115 12318.38 68.20 55404.60 88888.00 2007-04-25 17:52:04.500 115 12318.23 68.22 55404.57 88888.00 2007-04-25 17:52:04.625 115 12318.10 68.20 55404.57 88888.00 2007-04-25 17:52:04.750 115 12318.15 68.20 55404.60 88888.00 2007-04-25 17:52:04.875 115 12318.23 68.17 55404.60 88888.00 2007-04-25 17:52:05.000 115 12318.25 68.15 55404.57 88888.00 2007-04-25 17:52:05.125 115 12318.23 68.20 55404.65 88888.00 2007-04-25 17:52:05.250 115 12318.20 68.17 55404.62 88888.00 2007-04-25 17:52:05.375 115 12318.12 68.15 55404.57 88888.00 2007-04-25 17:52:05.500 115 12318.08 68.12 55404.57 88888.00 2007-04-25 17:52:05.625 115 12318.20 68.17 55404.62 88888.00 2007-04-25 17:52:05.750 115 12318.25 68.20 55404.65 88888.00 2007-04-25 17:52:05.875 115 12318.27 68.20 55404.65 88888.00 2007-04-25 17:52:06.000 115 12318.25 68.17 55404.65 88888.00 2007-04-25 17:52:06.125 115 12318.20 68.22 55404.65 88888.00 2007-04-25 17:52:06.250 115 12318.05 68.20 55404.62 88888.00 2007-04-25 17:52:06.375 115 12318.02 68.20 55404.68 88888.00 2007-04-25 17:52:06.500 115 12317.98 68.22 55404.68 88888.00 2007-04-25 17:52:06.625 115 12317.98 68.17 55404.68 88888.00 2007-04-25 17:52:06.750 115 12318.02 68.20 55404.70 88888.00 2007-04-25 17:52:06.875 115 12318.00 68.17 55404.75 88888.00 2007-04-25 17:52:07.000 115 12317.98 68.15 55404.72 88888.00 2007-04-25 17:52:07.125 115 12317.95 68.15 55404.72 88888.00 2007-04-25 17:52:07.250 115 12317.98 68.17 55404.75 88888.00 2007-04-25 17:52:07.375 115 12317.98 68.17 55404.75 88888.00 2007-04-25 17:52:07.500 115 12317.92 68.15 55404.75 88888.00 2007-04-25 17:52:07.625 115 12317.90 68.15 55404.72 88888.00 2007-04-25 17:52:07.750 115 12317.92 68.12 55404.78 88888.00 2007-04-25 17:52:07.875 115 12317.83 68.12 55404.75 88888.00 2007-04-25 17:52:08.000 115 12317.75 68.12 55404.72 88888.00 2007-04-25 17:52:08.125 115 12317.70 68.10 55404.75 88888.00 2007-04-25 17:52:08.250 115 12317.67 68.08 55404.78 88888.00 2007-04-25 17:52:08.375 115 12317.75 68.10 55404.75 88888.00 2007-04-25 17:52:08.500 115 12317.75 68.12 55404.80 88888.00 2007-04-25 17:52:08.625 115 12317.75 68.10 55404.80 88888.00 2007-04-25 17:52:08.750 115 12317.75 68.10 55404.80 88888.00 2007-04-25 17:52:08.875 115 12317.73 68.10 55404.78 88888.00 2007-04-25 17:52:09.000 115 12317.73 68.12 55404.78 88888.00 2007-04-25 17:52:09.125 115 12317.80 68.12 55404.82 88888.00 2007-04-25 17:52:09.250 115 12317.75 68.15 55404.82 88888.00 2007-04-25 17:52:09.375 115 12317.75 68.15 55404.80 88888.00 2007-04-25 17:52:09.500 115 12317.77 68.15 55404.80 88888.00 2007-04-25 17:52:09.625 115 12317.73 68.17 55404.80 88888.00 2007-04-25 17:52:09.750 115 12317.65 68.15 55404.85 88888.00 2007-04-25 17:52:09.875 115 12317.65 68.08 55404.82 88888.00 2007-04-25 17:52:10.000 115 12317.67 68.05 55404.80 88888.00 2007-04-25 17:52:10.125 115 12317.67 68.10 55404.82 88888.00 2007-04-25 17:52:10.250 115 12317.65 68.10 55404.82 88888.00 2007-04-25 17:52:10.375 115 12317.60 68.10 55404.82 88888.00 2007-04-25 17:52:10.500 115 12317.58 68.03 55404.82 88888.00 2007-04-25 17:52:10.625 115 12317.58 68.08 55404.88 88888.00 2007-04-25 17:52:10.750 115 12317.60 68.10 55404.88 88888.00 2007-04-25 17:52:10.875 115 12317.60 68.08 55404.85 88888.00 2007-04-25 17:52:11.000 115 12317.62 68.05 55404.85 88888.00 2007-04-25 17:52:11.125 115 12317.60 68.10 55404.88 88888.00 2007-04-25 17:52:11.250 115 12317.50 68.08 55404.90 88888.00 2007-04-25 17:52:11.375 115 12317.45 68.03 55404.88 88888.00 2007-04-25 17:52:11.500 115 12317.48 68.00 55404.90 88888.00 2007-04-25 17:52:11.625 115 12317.50 68.03 55404.90 88888.00 2007-04-25 17:52:11.750 115 12317.48 68.03 55404.90 88888.00 2007-04-25 17:52:11.875 115 12317.45 68.05 55404.90 88888.00 2007-04-25 17:52:12.000 115 12317.48 68.00 55404.88 88888.00 2007-04-25 17:52:12.125 115 12317.42 68.00 55404.93 88888.00 2007-04-25 17:52:12.250 115 12317.38 68.03 55404.93 88888.00 2007-04-25 17:52:12.375 115 12317.45 68.10 55404.93 88888.00 2007-04-25 17:52:12.500 115 12317.40 68.05 55404.95 88888.00 2007-04-25 17:52:12.625 115 12317.30 67.97 55404.90 88888.00 2007-04-25 17:52:12.750 115 12317.33 67.95 55404.88 88888.00 2007-04-25 17:52:12.875 115 12317.40 68.03 55404.93 88888.00 2007-04-25 17:52:13.000 115 12317.40 68.08 55404.95 88888.00 2007-04-25 17:52:13.125 115 12317.40 68.08 55404.93 88888.00 2007-04-25 17:52:13.250 115 12317.33 68.05 55404.95 88888.00 2007-04-25 17:52:13.375 115 12317.27 68.05 55404.97 88888.00 2007-04-25 17:52:13.500 115 12317.23 68.05 55404.97 88888.00 2007-04-25 17:52:13.625 115 12317.27 68.05 55404.95 88888.00 2007-04-25 17:52:13.750 115 12317.23 68.00 55404.90 88888.00 2007-04-25 17:52:13.875 115 12317.25 68.00 55404.95 88888.00 2007-04-25 17:52:14.000 115 12317.27 68.03 55404.93 88888.00 2007-04-25 17:52:14.125 115 12317.20 67.95 55404.90 88888.00 2007-04-25 17:52:14.250 115 12317.25 68.03 55404.95 88888.00 2007-04-25 17:52:14.375 115 12317.30 68.00 55404.95 88888.00 2007-04-25 17:52:14.500 115 12317.27 68.00 55404.97 88888.00 2007-04-25 17:52:14.625 115 12317.27 67.97 55404.97 88888.00 2007-04-25 17:52:14.750 115 12317.23 67.95 55404.95 88888.00 2007-04-25 17:52:14.875 115 12317.17 67.95 55404.95 88888.00 2007-04-25 17:52:15.000 115 12317.20 67.92 55404.97 88888.00 2007-04-25 17:52:15.125 115 12317.23 67.95 55405.00 88888.00 2007-04-25 17:52:15.250 115 12317.20 67.92 55405.00 88888.00 2007-04-25 17:52:15.375 115 12317.17 67.88 55404.97 88888.00 2007-04-25 17:52:15.500 115 12317.17 67.95 55404.97 88888.00 2007-04-25 17:52:15.625 115 12317.23 68.00 55405.00 88888.00 2007-04-25 17:52:15.750 115 12317.25 67.95 55405.00 88888.00 2007-04-25 17:52:15.875 115 12317.15 67.92 55404.97 88888.00 2007-04-25 17:52:16.000 115 12317.12 67.88 55404.97 88888.00 2007-04-25 17:52:16.125 115 12317.17 67.88 55405.00 88888.00 2007-04-25 17:52:16.250 115 12317.10 67.85 55404.97 88888.00 2007-04-25 17:52:16.375 115 12317.08 67.88 55405.03 88888.00 2007-04-25 17:52:16.500 115 12317.15 67.85 55405.05 88888.00 2007-04-25 17:52:16.625 115 12317.08 67.88 55405.00 88888.00 2007-04-25 17:52:16.750 115 12317.05 67.88 55405.03 88888.00 2007-04-25 17:52:16.875 115 12317.12 67.85 55405.05 88888.00 2007-04-25 17:52:17.000 115 12317.17 67.88 55405.03 88888.00 2007-04-25 17:52:17.125 115 12317.08 67.88 55405.05 88888.00 2007-04-25 17:52:17.250 115 12317.05 67.83 55405.05 88888.00 2007-04-25 17:52:17.375 115 12317.05 67.85 55405.05 88888.00 2007-04-25 17:52:17.500 115 12317.08 67.83 55405.03 88888.00 2007-04-25 17:52:17.625 115 12317.00 67.80 55405.03 88888.00 2007-04-25 17:52:17.750 115 12317.02 67.78 55405.03 88888.00 2007-04-25 17:52:17.875 115 12317.05 67.78 55405.07 88888.00 2007-04-25 17:52:18.000 115 12317.02 67.67 55405.03 88888.00 2007-04-25 17:52:18.125 115 12317.00 67.65 55405.05 88888.00 2007-04-25 17:52:18.250 115 12316.95 67.72 55405.07 88888.00 2007-04-25 17:52:18.375 115 12316.95 67.72 55405.05 88888.00 2007-04-25 17:52:18.500 115 12316.95 67.72 55405.03 88888.00 2007-04-25 17:52:18.625 115 12317.00 67.75 55405.05 88888.00 2007-04-25 17:52:18.750 115 12317.00 67.75 55405.05 88888.00 2007-04-25 17:52:18.875 115 12317.10 67.78 55405.07 88888.00 2007-04-25 17:52:19.000 115 12317.10 67.83 55405.07 88888.00 2007-04-25 17:52:19.125 115 12316.95 67.70 55405.07 88888.00 2007-04-25 17:52:19.250 115 12316.95 67.62 55405.07 88888.00 2007-04-25 17:52:19.375 115 12317.02 67.67 55405.07 88888.00 2007-04-25 17:52:19.500 115 12317.05 67.72 55405.07 88888.00 2007-04-25 17:52:19.625 115 12317.02 67.72 55405.07 88888.00 2007-04-25 17:52:19.750 115 12317.00 67.70 55405.07 88888.00 2007-04-25 17:52:19.875 115 12316.98 67.75 55405.10 88888.00 2007-04-25 17:52:20.000 115 12316.95 67.70 55405.10 88888.00 2007-04-25 17:52:20.125 115 12316.90 67.67 55405.10 88888.00 2007-04-25 17:52:20.250 115 12316.85 67.67 55405.07 88888.00 2007-04-25 17:52:20.375 115 12316.92 67.70 55405.07 88888.00 2007-04-25 17:52:20.500 115 12316.90 67.70 55405.07 88888.00 2007-04-25 17:52:20.625 115 12316.85 67.70 55405.07 88888.00 2007-04-25 17:52:20.750 115 12316.83 67.65 55405.07 88888.00 2007-04-25 17:52:20.875 115 12316.85 67.65 55405.07 88888.00 2007-04-25 17:52:21.000 115 12316.77 67.65 55405.07 88888.00 2007-04-25 17:52:21.125 115 12316.75 67.65 55405.07 88888.00 2007-04-25 17:52:21.250 115 12316.80 67.58 55405.07 88888.00 2007-04-25 17:52:21.375 115 12316.88 67.58 55405.07 88888.00 2007-04-25 17:52:21.500 115 12316.85 67.58 55405.07 88888.00 2007-04-25 17:52:21.625 115 12316.88 67.58 55405.10 88888.00 2007-04-25 17:52:21.750 115 12316.92 67.58 55405.10 88888.00 2007-04-25 17:52:21.875 115 12316.92 67.55 55405.07 88888.00 2007-04-25 17:52:22.000 115 12316.90 67.55 55405.05 88888.00 2007-04-25 17:52:22.125 115 12316.90 67.58 55405.10 88888.00 2007-04-25 17:52:22.250 115 12316.83 67.55 55405.10 88888.00 2007-04-25 17:52:22.375 115 12316.88 67.60 55405.07 88888.00 2007-04-25 17:52:22.500 115 12316.98 67.60 55405.12 88888.00 2007-04-25 17:52:22.625 115 12317.00 67.58 55405.10 88888.00 2007-04-25 17:52:22.750 115 12316.95 67.60 55405.10 88888.00 2007-04-25 17:52:22.875 115 12316.98 67.60 55405.10 88888.00 2007-04-25 17:52:23.000 115 12316.95 67.58 55405.07 88888.00 2007-04-25 17:52:23.125 115 12316.88 67.55 55405.05 88888.00 2007-04-25 17:52:23.250 115 12316.85 67.55 55405.07 88888.00 2007-04-25 17:52:23.375 115 12316.92 67.58 55405.07 88888.00 2007-04-25 17:52:23.500 115 12316.90 67.53 55405.07 88888.00 2007-04-25 17:52:23.625 115 12316.88 67.50 55405.07 88888.00 2007-04-25 17:52:23.750 115 12316.83 67.50 55405.07 88888.00 2007-04-25 17:52:23.875 115 12316.83 67.50 55405.07 88888.00 2007-04-25 17:52:24.000 115 12316.80 67.47 55405.05 88888.00 2007-04-25 17:52:24.125 115 12316.77 67.45 55405.07 88888.00 2007-04-25 17:52:24.250 115 12316.77 67.42 55405.05 88888.00 2007-04-25 17:52:24.375 115 12316.88 67.45 55405.07 88888.00 2007-04-25 17:52:24.500 115 12316.90 67.47 55405.07 88888.00 2007-04-25 17:52:24.625 115 12316.98 67.53 55405.10 88888.00 2007-04-25 17:52:24.750 115 12316.92 67.47 55405.07 88888.00 2007-04-25 17:52:24.875 115 12316.90 67.47 55405.10 88888.00 2007-04-25 17:52:25.000 115 12316.92 67.47 55405.07 88888.00 2007-04-25 17:52:25.125 115 12316.90 67.45 55405.05 88888.00 2007-04-25 17:52:25.250 115 12316.92 67.50 55405.05 88888.00 2007-04-25 17:52:25.375 115 12316.88 67.45 55405.05 88888.00 2007-04-25 17:52:25.500 115 12316.83 67.42 55405.03 88888.00 2007-04-25 17:52:25.625 115 12316.80 67.42 55405.03 88888.00 2007-04-25 17:52:25.750 115 12316.92 67.47 55405.05 88888.00 2007-04-25 17:52:25.875 115 12317.00 67.50 55405.07 88888.00 2007-04-25 17:52:26.000 115 12316.98 67.47 55405.05 88888.00 2007-04-25 17:52:26.125 115 12316.95 67.42 55405.07 88888.00 2007-04-25 17:52:26.250 115 12316.90 67.40 55405.05 88888.00 2007-04-25 17:52:26.375 115 12316.88 67.38 55405.03 88888.00 2007-04-25 17:52:26.500 115 12316.85 67.40 55405.03 88888.00 2007-04-25 17:52:26.625 115 12316.85 67.40 55405.03 88888.00 2007-04-25 17:52:26.750 115 12316.83 67.42 55405.03 88888.00 2007-04-25 17:52:26.875 115 12316.88 67.40 55405.07 88888.00 2007-04-25 17:52:27.000 115 12316.98 67.42 55405.05 88888.00 2007-04-25 17:52:27.125 115 12316.90 67.45 55405.05 88888.00 2007-04-25 17:52:27.250 115 12316.85 67.40 55405.07 88888.00 2007-04-25 17:52:27.375 115 12316.90 67.45 55405.05 88888.00 2007-04-25 17:52:27.500 115 12316.90 67.42 55405.07 88888.00 2007-04-25 17:52:27.625 115 12316.88 67.40 55405.03 88888.00 2007-04-25 17:52:27.750 115 12316.88 67.38 55405.03 88888.00 2007-04-25 17:52:27.875 115 12316.88 67.38 55405.05 88888.00 2007-04-25 17:52:28.000 115 12316.88 67.35 55405.03 88888.00 2007-04-25 17:52:28.125 115 12316.85 67.33 55405.00 88888.00 2007-04-25 17:52:28.250 115 12316.77 67.33 55404.95 88888.00 2007-04-25 17:52:28.375 115 12316.80 67.35 55404.95 88888.00 2007-04-25 17:52:28.500 115 12316.88 67.38 55404.97 88888.00 2007-04-25 17:52:28.625 115 12316.90 67.30 55404.97 88888.00 2007-04-25 17:52:28.750 115 12316.92 67.30 55404.97 88888.00 2007-04-25 17:52:28.875 115 12316.92 67.33 55404.97 88888.00 2007-04-25 17:52:29.000 115 12316.98 67.30 55404.97 88888.00 2007-04-25 17:52:29.125 115 12317.00 67.35 55404.97 88888.00 2007-04-25 17:52:29.250 115 12316.95 67.30 55405.00 88888.00 2007-04-25 17:52:29.375 115 12316.98 67.33 55405.00 88888.00 2007-04-25 17:52:29.500 115 12316.95 67.40 55405.03 88888.00 2007-04-25 17:52:29.625 115 12316.95 67.35 55405.00 88888.00 2007-04-25 17:52:29.750 115 12317.02 67.30 55405.00 88888.00 2007-04-25 17:52:29.875 115 12317.08 67.30 55405.00 88888.00 2007-04-25 17:52:30.000 115 12317.10 67.35 55405.00 88888.00 2007-04-25 17:52:30.125 115 12317.15 67.38 55405.00 88888.00 2007-04-25 17:52:30.250 115 12317.10 67.30 55404.95 88888.00 2007-04-25 17:52:30.375 115 12317.08 67.28 55404.93 88888.00 2007-04-25 17:52:30.500 115 12317.10 67.25 55404.97 88888.00 2007-04-25 17:52:30.625 115 12317.12 67.30 55404.97 88888.00 2007-04-25 17:52:30.750 115 12317.10 67.22 55404.95 88888.00 2007-04-25 17:52:30.875 115 12317.05 67.20 55404.95 88888.00 2007-04-25 17:52:31.000 115 12317.02 67.25 55404.95 88888.00 2007-04-25 17:52:31.125 115 12317.05 67.30 55405.00 88888.00 2007-04-25 17:52:31.250 115 12317.10 67.30 55405.00 88888.00 2007-04-25 17:52:31.375 115 12317.17 67.30 55404.97 88888.00 2007-04-25 17:52:31.500 115 12317.12 67.30 55404.97 88888.00 2007-04-25 17:52:31.625 115 12317.10 67.28 55404.93 88888.00 2007-04-25 17:52:31.750 115 12317.10 67.20 55404.93 88888.00 2007-04-25 17:52:31.875 115 12317.05 67.17 55404.90 88888.00 2007-04-25 17:52:32.000 115 12317.05 67.17 55404.88 88888.00 2007-04-25 17:52:32.125 115 12317.15 67.22 55404.93 88888.00 2007-04-25 17:52:32.250 115 12317.17 67.25 55404.95 88888.00 2007-04-25 17:52:32.375 115 12317.17 67.30 55404.95 88888.00 2007-04-25 17:52:32.500 115 12317.12 67.30 55404.93 88888.00 2007-04-25 17:52:32.625 115 12317.10 67.25 55404.93 88888.00 2007-04-25 17:52:32.750 115 12317.15 67.22 55404.93 88888.00 2007-04-25 17:52:32.875 115 12317.25 67.25 55404.93 88888.00 2007-04-25 17:52:33.000 115 12317.17 67.20 55404.90 88888.00 2007-04-25 17:52:33.125 115 12317.15 67.22 55404.88 88888.00 2007-04-25 17:52:33.250 115 12317.12 67.15 55404.88 88888.00 2007-04-25 17:52:33.375 115 12317.20 67.20 55404.88 88888.00 2007-04-25 17:52:33.500 115 12317.25 67.22 55404.90 88888.00 2007-04-25 17:52:33.625 115 12317.20 67.25 55404.88 88888.00 2007-04-25 17:52:33.750 115 12317.20 67.25 55404.88 88888.00 2007-04-25 17:52:33.875 115 12317.23 67.22 55404.85 88888.00 2007-04-25 17:52:34.000 115 12317.23 67.20 55404.85 88888.00 2007-04-25 17:52:34.125 115 12317.17 67.22 55404.88 88888.00 2007-04-25 17:52:34.250 115 12317.20 67.28 55404.88 88888.00 2007-04-25 17:52:34.375 115 12317.30 67.25 55404.85 88888.00 2007-04-25 17:52:34.500 115 12317.33 67.20 55404.82 88888.00 2007-04-25 17:52:34.625 115 12317.27 67.20 55404.82 88888.00 2007-04-25 17:52:34.750 115 12317.33 67.22 55404.85 88888.00 2007-04-25 17:52:34.875 115 12317.35 67.25 55404.82 88888.00 2007-04-25 17:52:35.000 115 12317.38 67.20 55404.82 88888.00 2007-04-25 17:52:35.125 115 12317.35 67.20 55404.85 88888.00 2007-04-25 17:52:35.250 115 12317.35 67.20 55404.82 88888.00 2007-04-25 17:52:35.375 115 12317.30 67.20 55404.82 88888.00 2007-04-25 17:52:35.500 115 12317.30 67.22 55404.80 88888.00 2007-04-25 17:52:35.625 115 12317.35 67.20 55404.82 88888.00 2007-04-25 17:52:35.750 115 12317.33 67.20 55404.82 88888.00 2007-04-25 17:52:35.875 115 12317.35 67.20 55404.85 88888.00 2007-04-25 17:52:36.000 115 12317.33 67.17 55404.80 88888.00 2007-04-25 17:52:36.125 115 12317.30 67.17 55404.82 88888.00 2007-04-25 17:52:36.250 115 12317.33 67.17 55404.82 88888.00 2007-04-25 17:52:36.375 115 12317.35 67.17 55404.82 88888.00 2007-04-25 17:52:36.500 115 12317.38 67.10 55404.78 88888.00 2007-04-25 17:52:36.625 115 12317.38 67.15 55404.78 88888.00 2007-04-25 17:52:36.750 115 12317.45 67.22 55404.80 88888.00 2007-04-25 17:52:36.875 115 12317.52 67.25 55404.80 88888.00 2007-04-25 17:52:37.000 115 12317.52 67.25 55404.80 88888.00 2007-04-25 17:52:37.125 115 12317.45 67.25 55404.78 88888.00 2007-04-25 17:52:37.250 115 12317.40 67.20 55404.78 88888.00 2007-04-25 17:52:37.375 115 12317.42 67.20 55404.75 88888.00 2007-04-25 17:52:37.500 115 12317.42 67.15 55404.75 88888.00 2007-04-25 17:52:37.625 115 12317.42 67.12 55404.80 88888.00 2007-04-25 17:52:37.750 115 12317.50 67.17 55404.82 88888.00 2007-04-25 17:52:37.875 115 12317.60 67.20 55404.82 88888.00 2007-04-25 17:52:38.000 115 12317.58 67.25 55404.80 88888.00 2007-04-25 17:52:38.125 115 12317.55 67.25 55404.80 88888.00 2007-04-25 17:52:38.250 115 12317.50 67.22 55404.82 88888.00 2007-04-25 17:52:38.375 115 12317.60 67.25 55404.80 88888.00 2007-04-25 17:52:38.500 115 12317.65 67.20 55404.80 88888.00 2007-04-25 17:52:38.625 115 12317.67 67.20 55404.80 88888.00 2007-04-25 17:52:38.750 115 12317.65 67.25 55404.78 88888.00 2007-04-25 17:52:38.875 115 12317.67 67.30 55404.78 88888.00 2007-04-25 17:52:39.000 115 12317.65 67.25 55404.75 88888.00 2007-04-25 17:52:39.125 115 12317.58 67.15 55404.72 88888.00 2007-04-25 17:52:39.250 115 12317.60 67.15 55404.75 88888.00 2007-04-25 17:52:39.375 115 12317.65 67.17 55404.78 88888.00 2007-04-25 17:52:39.500 115 12317.62 67.20 55404.75 88888.00 2007-04-25 17:52:39.625 115 12317.60 67.20 55404.78 88888.00 2007-04-25 17:52:39.750 115 12317.67 67.25 55404.78 88888.00 2007-04-25 17:52:39.875 115 12317.75 67.22 55404.78 88888.00 2007-04-25 17:52:40.000 115 12317.67 67.25 55404.72 88888.00 2007-04-25 17:52:40.125 115 12317.73 67.20 55404.75 88888.00 2007-04-25 17:52:40.250 115 12317.75 67.20 55404.72 88888.00 2007-04-25 17:52:40.375 115 12317.75 67.22 55404.72 88888.00 2007-04-25 17:52:40.500 115 12317.77 67.25 55404.72 88888.00 2007-04-25 17:52:40.625 115 12317.80 67.22 55404.72 88888.00 2007-04-25 17:52:40.750 115 12317.83 67.22 55404.72 88888.00 2007-04-25 17:52:40.875 115 12317.80 67.25 55404.68 88888.00 2007-04-25 17:52:41.000 115 12317.80 67.28 55404.72 88888.00 2007-04-25 17:52:41.125 115 12317.77 67.30 55404.75 88888.00 2007-04-25 17:52:41.250 115 12317.75 67.22 55404.70 88888.00 2007-04-25 17:52:41.375 115 12317.75 67.22 55404.68 88888.00 2007-04-25 17:52:41.500 115 12317.77 67.25 55404.70 88888.00 2007-04-25 17:52:41.625 115 12317.85 67.25 55404.70 88888.00 2007-04-25 17:52:41.750 115 12317.85 67.25 55404.70 88888.00 2007-04-25 17:52:41.875 115 12317.85 67.22 55404.68 88888.00 2007-04-25 17:52:42.000 115 12317.83 67.20 55404.68 88888.00 2007-04-25 17:52:42.125 115 12317.83 67.22 55404.72 88888.00 2007-04-25 17:52:42.250 115 12317.80 67.22 55404.68 88888.00 2007-04-25 17:52:42.375 115 12317.85 67.17 55404.68 88888.00 2007-04-25 17:52:42.500 115 12317.80 67.15 55404.70 88888.00 2007-04-25 17:52:42.625 115 12317.80 67.20 55404.72 88888.00 2007-04-25 17:52:42.750 115 12317.88 67.25 55404.68 88888.00 2007-04-25 17:52:42.875 115 12317.90 67.28 55404.72 88888.00 2007-04-25 17:52:43.000 115 12317.90 67.30 55404.70 88888.00 2007-04-25 17:52:43.125 115 12317.90 67.25 55404.70 88888.00 2007-04-25 17:52:43.250 115 12317.90 67.20 55404.70 88888.00 2007-04-25 17:52:43.375 115 12317.90 67.22 55404.70 88888.00 2007-04-25 17:52:43.500 115 12317.88 67.22 55404.70 88888.00 2007-04-25 17:52:43.625 115 12317.92 67.25 55404.68 88888.00 2007-04-25 17:52:43.750 115 12317.95 67.30 55404.68 88888.00 2007-04-25 17:52:43.875 115 12317.90 67.30 55404.68 88888.00 2007-04-25 17:52:44.000 115 12317.88 67.22 55404.68 88888.00 2007-04-25 17:52:44.125 115 12317.88 67.22 55404.68 88888.00 2007-04-25 17:52:44.250 115 12317.85 67.25 55404.65 88888.00 2007-04-25 17:52:44.375 115 12317.90 67.30 55404.68 88888.00 2007-04-25 17:52:44.500 115 12317.92 67.30 55404.68 88888.00 2007-04-25 17:52:44.625 115 12317.95 67.28 55404.65 88888.00 2007-04-25 17:52:44.750 115 12317.98 67.30 55404.65 88888.00 2007-04-25 17:52:44.875 115 12317.90 67.40 55404.70 88888.00 2007-04-25 17:52:45.000 115 12317.92 67.40 55404.70 88888.00 2007-04-25 17:52:45.125 115 12318.00 67.35 55404.68 88888.00 2007-04-25 17:52:45.250 115 12318.00 67.38 55404.70 88888.00 2007-04-25 17:52:45.375 115 12318.02 67.38 55404.70 88888.00 2007-04-25 17:52:45.500 115 12317.98 67.30 55404.70 88888.00 2007-04-25 17:52:45.625 115 12317.92 67.28 55404.70 88888.00 2007-04-25 17:52:45.750 115 12317.90 67.30 55404.70 88888.00 2007-04-25 17:52:45.875 115 12318.00 67.38 55404.72 88888.00 2007-04-25 17:52:46.000 115 12317.98 67.38 55404.65 88888.00 2007-04-25 17:52:46.125 115 12317.92 67.38 55404.65 88888.00 2007-04-25 17:52:46.250 115 12317.92 67.38 55404.70 88888.00 2007-04-25 17:52:46.375 115 12317.98 67.35 55404.65 88888.00 2007-04-25 17:52:46.500 115 12317.95 67.35 55404.68 88888.00 2007-04-25 17:52:46.625 115 12317.83 67.35 55404.68 88888.00 2007-04-25 17:52:46.750 115 12317.77 67.30 55404.62 88888.00 2007-04-25 17:52:46.875 115 12317.80 67.30 55404.62 88888.00 2007-04-25 17:52:47.000 115 12317.85 67.33 55404.62 88888.00 2007-04-25 17:52:47.125 115 12317.88 67.38 55404.68 88888.00 2007-04-25 17:52:47.250 115 12317.90 67.42 55404.70 88888.00 2007-04-25 17:52:47.375 115 12317.90 67.42 55404.68 88888.00 2007-04-25 17:52:47.500 115 12317.83 67.33 55404.70 88888.00 2007-04-25 17:52:47.625 115 12317.83 67.40 55404.70 88888.00 2007-04-25 17:52:47.750 115 12317.90 67.50 55404.70 88888.00 2007-04-25 17:52:47.875 115 12317.92 67.47 55404.65 88888.00 2007-04-25 17:52:48.000 115 12317.85 67.42 55404.60 88888.00 2007-04-25 17:52:48.125 115 12317.77 67.40 55404.60 88888.00 2007-04-25 17:52:48.250 115 12317.77 67.42 55404.68 88888.00 2007-04-25 17:52:48.375 115 12317.83 67.45 55404.65 88888.00 2007-04-25 17:52:48.500 115 12317.88 67.42 55404.60 88888.00 2007-04-25 17:52:48.625 115 12317.88 67.40 55404.62 88888.00 2007-04-25 17:52:48.750 115 12317.90 67.42 55404.65 88888.00 2007-04-25 17:52:48.875 115 12317.90 67.47 55404.62 88888.00 2007-04-25 17:52:49.000 115 12317.85 67.42 55404.57 88888.00 2007-04-25 17:52:49.125 115 12317.90 67.38 55404.60 88888.00 2007-04-25 17:52:49.250 115 12317.85 67.45 55404.65 88888.00 2007-04-25 17:52:49.375 115 12317.83 67.45 55404.65 88888.00 2007-04-25 17:52:49.500 115 12317.83 67.50 55404.65 88888.00 2007-04-25 17:52:49.625 115 12317.85 67.47 55404.68 88888.00 2007-04-25 17:52:49.750 115 12317.88 67.47 55404.65 88888.00 2007-04-25 17:52:49.875 115 12318.02 67.50 55404.65 88888.00 2007-04-25 17:52:50.000 115 12318.02 67.55 55404.65 88888.00 2007-04-25 17:52:50.125 115 12318.02 67.55 55404.62 88888.00 2007-04-25 17:52:50.250 115 12317.92 67.50 55404.65 88888.00 2007-04-25 17:52:50.375 115 12317.92 67.47 55404.60 88888.00 2007-04-25 17:52:50.500 115 12317.95 67.50 55404.60 88888.00 2007-04-25 17:52:50.625 115 12317.95 67.53 55404.62 88888.00 2007-04-25 17:52:50.750 115 12317.90 67.55 55404.68 88888.00 2007-04-25 17:52:50.875 115 12317.83 67.50 55404.70 88888.00 2007-04-25 17:52:51.000 115 12317.83 67.50 55404.72 88888.00 2007-04-25 17:52:51.125 115 12317.88 67.60 55404.75 88888.00 2007-04-25 17:52:51.250 115 12317.85 67.53 55404.75 88888.00 2007-04-25 17:52:51.375 115 12317.77 67.47 55404.72 88888.00 2007-04-25 17:52:51.500 115 12317.70 67.45 55404.72 88888.00 2007-04-25 17:52:51.625 115 12317.70 67.53 55404.75 88888.00 2007-04-25 17:52:51.750 115 12317.75 67.53 55404.75 88888.00 2007-04-25 17:52:51.875 115 12317.73 67.53 55404.72 88888.00 2007-04-25 17:52:52.000 115 12317.65 67.53 55404.72 88888.00 2007-04-25 17:52:52.125 115 12317.65 67.53 55404.72 88888.00 2007-04-25 17:52:52.250 115 12317.70 67.55 55404.75 88888.00 2007-04-25 17:52:52.375 115 12317.67 67.55 55404.75 88888.00 2007-04-25 17:52:52.500 115 12317.62 67.55 55404.75 88888.00 2007-04-25 17:52:52.625 115 12317.65 67.58 55404.78 88888.00 2007-04-25 17:52:52.750 115 12317.75 67.58 55404.78 88888.00 2007-04-25 17:52:52.875 115 12317.73 67.53 55404.75 88888.00 2007-04-25 17:52:53.000 115 12317.75 67.55 55404.75 88888.00 2007-04-25 17:52:53.125 115 12317.73 67.58 55404.78 88888.00 2007-04-25 17:52:53.250 115 12317.62 67.50 55404.72 88888.00 2007-04-25 17:52:53.375 115 12317.60 67.53 55404.72 88888.00 2007-04-25 17:52:53.500 115 12317.58 67.53 55404.80 88888.00 2007-04-25 17:52:53.625 115 12317.58 67.53 55404.78 88888.00 2007-04-25 17:52:53.750 115 12317.58 67.55 55404.75 88888.00 2007-04-25 17:52:53.875 115 12317.65 67.60 55404.80 88888.00 2007-04-25 17:52:54.000 115 12317.60 67.53 55404.78 88888.00 2007-04-25 17:52:54.125 115 12317.48 67.47 55404.78 88888.00 2007-04-25 17:52:54.250 115 12317.48 67.53 55404.78 88888.00 2007-04-25 17:52:54.375 115 12317.50 67.55 55404.82 88888.00 2007-04-25 17:52:54.500 115 12317.50 67.58 55404.82 88888.00 2007-04-25 17:52:54.625 115 12317.50 67.55 55404.82 88888.00 2007-04-25 17:52:54.750 115 12317.42 67.50 55404.82 88888.00 2007-04-25 17:52:54.875 115 12317.38 67.55 55404.82 88888.00 2007-04-25 17:52:55.000 115 12317.50 67.60 55404.82 88888.00 2007-04-25 17:52:55.125 115 12317.50 67.58 55404.82 88888.00 2007-04-25 17:52:55.250 115 12317.35 67.53 55404.78 88888.00 2007-04-25 17:52:55.375 115 12317.27 67.53 55404.80 88888.00 2007-04-25 17:52:55.500 115 12317.23 67.53 55404.82 88888.00 2007-04-25 17:52:55.625 115 12317.30 67.53 55404.82 88888.00 2007-04-25 17:52:55.750 115 12317.33 67.53 55404.85 88888.00 2007-04-25 17:52:55.875 115 12317.30 67.55 55404.85 88888.00 2007-04-25 17:52:56.000 115 12317.25 67.58 55404.85 88888.00 2007-04-25 17:52:56.125 115 12317.20 67.58 55404.85 88888.00 2007-04-25 17:52:56.250 115 12317.23 67.55 55404.85 88888.00 2007-04-25 17:52:56.375 115 12317.25 67.55 55404.88 88888.00 2007-04-25 17:52:56.500 115 12317.27 67.55 55404.90 88888.00 2007-04-25 17:52:56.625 115 12317.25 67.55 55404.88 88888.00 2007-04-25 17:52:56.750 115 12317.20 67.47 55404.82 88888.00 2007-04-25 17:52:56.875 115 12317.17 67.53 55404.88 88888.00 2007-04-25 17:52:57.000 115 12317.12 67.53 55404.88 88888.00 2007-04-25 17:52:57.125 115 12317.15 67.53 55404.88 88888.00 2007-04-25 17:52:57.250 115 12317.15 67.53 55404.90 88888.00 2007-04-25 17:52:57.375 115 12317.15 67.58 55404.93 88888.00 2007-04-25 17:52:57.500 115 12317.12 67.53 55404.93 88888.00 2007-04-25 17:52:57.625 115 12317.17 67.53 55404.93 88888.00 2007-04-25 17:52:57.750 115 12317.17 67.58 55404.93 88888.00 2007-04-25 17:52:57.875 115 12317.10 67.55 55404.95 88888.00 2007-04-25 17:52:58.000 115 12317.15 67.53 55404.95 88888.00 2007-04-25 17:52:58.125 115 12317.12 67.53 55404.95 88888.00 2007-04-25 17:52:58.250 115 12317.05 67.53 55405.00 88888.00 2007-04-25 17:52:58.375 115 12316.98 67.55 55404.97 88888.00 2007-04-25 17:52:58.500 115 12316.92 67.55 55404.97 88888.00 2007-04-25 17:52:58.625 115 12316.98 67.53 55404.97 88888.00 2007-04-25 17:52:58.750 115 12316.95 67.50 55404.95 88888.00 2007-04-25 17:52:58.875 115 12316.92 67.50 55404.95 88888.00 2007-04-25 17:52:59.000 115 12316.95 67.50 55404.95 88888.00 2007-04-25 17:52:59.125 115 12316.98 67.53 55405.03 88888.00 2007-04-25 17:52:59.250 115 12316.98 67.55 55405.05 88888.00 2007-04-25 17:52:59.375 115 12316.95 67.58 55405.03 88888.00 2007-04-25 17:52:59.500 115 12316.90 67.50 55405.00 88888.00 2007-04-25 17:52:59.625 115 12316.90 67.40 55405.00 88888.00 2007-04-25 17:52:59.750 115 12316.88 67.42 55405.03 88888.00 2007-04-25 17:52:59.875 115 12316.80 67.47 55405.03 88888.00 2007-04-25 17:53:00.000 115 12316.83 67.50 55405.05 88888.00 2007-04-25 17:53:00.125 115 12316.77 67.42 55405.05 88888.00 2007-04-25 17:53:00.250 115 12316.77 67.40 55405.03 88888.00 2007-04-25 17:53:00.375 115 12316.80 67.40 55405.03 88888.00 2007-04-25 17:53:00.500 115 12316.77 67.45 55405.03 88888.00 2007-04-25 17:53:00.625 115 12316.83 67.40 55405.07 88888.00 2007-04-25 17:53:00.750 115 12316.77 67.40 55405.05 88888.00 2007-04-25 17:53:00.875 115 12316.80 67.42 55405.07 88888.00 2007-04-25 17:53:01.000 115 12316.80 67.47 55405.07 88888.00 2007-04-25 17:53:01.125 115 12316.75 67.45 55405.12 88888.00 2007-04-25 17:53:01.250 115 12316.65 67.42 55405.12 88888.00 2007-04-25 17:53:01.375 115 12316.60 67.45 55405.12 88888.00 2007-04-25 17:53:01.500 115 12316.58 67.45 55405.12 88888.00 2007-04-25 17:53:01.625 115 12316.65 67.47 55405.12 88888.00 2007-04-25 17:53:01.750 115 12316.67 67.45 55405.10 88888.00 2007-04-25 17:53:01.875 115 12316.62 67.42 55405.10 88888.00 2007-04-25 17:53:02.000 115 12316.58 67.38 55405.07 88888.00 2007-04-25 17:53:02.125 115 12316.60 67.40 55405.10 88888.00 2007-04-25 17:53:02.250 115 12316.65 67.38 55405.12 88888.00 2007-04-25 17:53:02.375 115 12316.70 67.38 55405.12 88888.00 2007-04-25 17:53:02.500 115 12316.52 67.35 55405.07 88888.00 2007-04-25 17:53:02.625 115 12316.48 67.35 55405.07 88888.00 2007-04-25 17:53:02.750 115 12316.50 67.33 55405.10 88888.00 2007-04-25 17:53:02.875 115 12316.55 67.40 55405.12 88888.00 2007-04-25 17:53:03.000 115 12316.58 67.40 55405.15 88888.00 2007-04-25 17:53:03.125 115 12316.55 67.42 55405.15 88888.00 2007-04-25 17:53:03.250 115 12316.42 67.35 55405.18 88888.00 2007-04-25 17:53:03.375 115 12316.45 67.35 55405.12 88888.00 2007-04-25 17:53:03.500 115 12316.48 67.38 55405.15 88888.00 2007-04-25 17:53:03.625 115 12316.42 67.35 55405.12 88888.00 2007-04-25 17:53:03.750 115 12316.40 67.33 55405.12 88888.00 2007-04-25 17:53:03.875 115 12316.40 67.35 55405.15 88888.00 2007-04-25 17:53:04.000 115 12316.42 67.33 55405.15 88888.00 2007-04-25 17:53:04.125 115 12316.42 67.33 55405.20 88888.00 2007-04-25 17:53:04.250 115 12316.42 67.33 55405.20 88888.00 2007-04-25 17:53:04.375 115 12316.42 67.35 55405.18 88888.00 2007-04-25 17:53:04.500 115 12316.38 67.35 55405.20 88888.00 2007-04-25 17:53:04.625 115 12316.33 67.33 55405.22 88888.00 2007-04-25 17:53:04.750 115 12316.35 67.30 55405.22 88888.00 2007-04-25 17:53:04.875 115 12316.38 67.28 55405.20 88888.00 2007-04-25 17:53:05.000 115 12316.40 67.30 55405.20 88888.00 2007-04-25 17:53:05.125 115 12316.38 67.30 55405.22 88888.00 2007-04-25 17:53:05.250 115 12316.38 67.33 55405.25 88888.00 2007-04-25 17:53:05.375 115 12316.38 67.30 55405.25 88888.00 2007-04-25 17:53:05.500 115 12316.33 67.22 55405.25 88888.00 2007-04-25 17:53:05.625 115 12316.25 67.20 55405.25 88888.00 2007-04-25 17:53:05.750 115 12316.27 67.22 55405.25 88888.00 2007-04-25 17:53:05.875 115 12316.30 67.28 55405.28 88888.00 2007-04-25 17:53:06.000 115 12316.30 67.28 55405.25 88888.00 2007-04-25 17:53:06.125 115 12316.30 67.22 55405.22 88888.00 2007-04-25 17:53:06.250 115 12316.30 67.28 55405.28 88888.00 2007-04-25 17:53:06.375 115 12316.33 67.28 55405.30 88888.00 2007-04-25 17:53:06.500 115 12316.23 67.25 55405.28 88888.00 2007-04-25 17:53:06.625 115 12316.17 67.22 55405.28 88888.00 2007-04-25 17:53:06.750 115 12316.20 67.22 55405.28 88888.00 2007-04-25 17:53:06.875 115 12316.23 67.28 55405.30 88888.00 2007-04-25 17:53:07.000 115 12316.17 67.25 55405.25 88888.00 2007-04-25 17:53:07.125 115 12316.10 67.22 55405.22 88888.00 2007-04-25 17:53:07.250 115 12316.05 67.17 55405.25 88888.00 2007-04-25 17:53:07.375 115 12316.12 67.15 55405.28 88888.00 2007-04-25 17:53:07.500 115 12316.15 67.15 55405.22 88888.00 2007-04-25 17:53:07.625 115 12316.08 67.15 55405.25 88888.00 2007-04-25 17:53:07.750 115 12316.02 67.15 55405.25 88888.00 2007-04-25 17:53:07.875 115 12316.02 67.17 55405.28 88888.00 2007-04-25 17:53:08.000 115 12316.12 67.17 55405.25 88888.00 2007-04-25 17:53:08.125 115 12316.20 67.17 55405.28 88888.00 2007-04-25 17:53:08.250 115 12316.17 67.22 55405.30 88888.00 2007-04-25 17:53:08.375 115 12316.10 67.17 55405.28 88888.00 2007-04-25 17:53:08.500 115 12316.05 67.17 55405.32 88888.00 2007-04-25 17:53:08.625 115 12316.08 67.17 55405.28 88888.00 2007-04-25 17:53:08.750 115 12316.15 67.17 55405.30 88888.00 2007-04-25 17:53:08.875 115 12316.12 67.15 55405.30 88888.00 2007-04-25 17:53:09.000 115 12316.12 67.12 55405.30 88888.00 2007-04-25 17:53:09.125 115 12316.08 67.12 55405.25 88888.00 2007-04-25 17:53:09.250 115 12316.05 67.08 55405.28 88888.00 2007-04-25 17:53:09.375 115 12316.05 67.08 55405.28 88888.00 2007-04-25 17:53:09.500 115 12316.05 67.15 55405.25 88888.00 2007-04-25 17:53:09.625 115 12316.08 67.15 55405.30 88888.00 2007-04-25 17:53:09.750 115 12316.15 67.15 55405.30 88888.00 2007-04-25 17:53:09.875 115 12316.15 67.12 55405.28 88888.00 2007-04-25 17:53:10.000 115 12316.05 67.10 55405.25 88888.00 2007-04-25 17:53:10.125 115 12316.02 67.10 55405.28 88888.00 2007-04-25 17:53:10.250 115 12315.98 67.08 55405.28 88888.00 2007-04-25 17:53:10.375 115 12316.02 67.08 55405.28 88888.00 2007-04-25 17:53:10.500 115 12316.02 67.08 55405.28 88888.00 2007-04-25 17:53:10.625 115 12316.05 67.10 55405.28 88888.00 2007-04-25 17:53:10.750 115 12316.02 67.12 55405.32 88888.00 2007-04-25 17:53:10.875 115 12316.02 67.10 55405.30 88888.00 2007-04-25 17:53:11.000 115 12316.05 67.08 55405.25 88888.00 2007-04-25 17:53:11.125 115 12316.05 67.12 55405.28 88888.00 2007-04-25 17:53:11.250 115 12315.98 67.08 55405.28 88888.00 2007-04-25 17:53:11.375 115 12315.98 67.03 55405.25 88888.00 2007-04-25 17:53:11.500 115 12316.05 67.05 55405.28 88888.00 2007-04-25 17:53:11.625 115 12316.00 67.00 55405.28 88888.00 2007-04-25 17:53:11.750 115 12315.95 66.97 55405.30 88888.00 2007-04-25 17:53:11.875 115 12316.00 66.97 55405.30 88888.00 2007-04-25 17:53:12.000 115 12316.00 67.00 55405.28 88888.00 2007-04-25 17:53:12.125 115 12316.08 67.03 55405.30 88888.00 2007-04-25 17:53:12.250 115 12316.05 67.00 55405.30 88888.00 2007-04-25 17:53:12.375 115 12315.98 67.00 55405.28 88888.00 2007-04-25 17:53:12.500 115 12316.02 67.00 55405.30 88888.00 2007-04-25 17:53:12.625 115 12316.08 66.92 55405.30 88888.00 2007-04-25 17:53:12.750 115 12316.10 66.95 55405.32 88888.00 2007-04-25 17:53:12.875 115 12316.05 66.97 55405.35 88888.00 2007-04-25 17:53:13.000 115 12316.02 66.97 55405.30 88888.00 2007-04-25 17:53:13.125 115 12316.05 67.03 55405.32 88888.00 2007-04-25 17:53:13.250 115 12315.98 66.92 55405.30 88888.00 2007-04-25 17:53:13.375 115 12316.00 66.90 55405.30 88888.00 2007-04-25 17:53:13.500 115 12316.05 66.95 55405.30 88888.00 2007-04-25 17:53:13.625 115 12316.08 66.97 55405.30 88888.00 2007-04-25 17:53:13.750 115 12315.98 66.92 55405.25 88888.00 2007-04-25 17:53:13.875 115 12315.95 66.95 55405.30 88888.00 2007-04-25 17:53:14.000 115 12315.98 66.95 55405.30 88888.00 2007-04-25 17:53:14.125 115 12315.98 66.90 55405.32 88888.00 2007-04-25 17:53:14.250 115 12315.95 66.90 55405.32 88888.00 2007-04-25 17:53:14.375 115 12316.02 66.92 55405.30 88888.00 2007-04-25 17:53:14.500 115 12316.08 66.90 55405.32 88888.00 2007-04-25 17:53:14.625 115 12316.02 66.90 55405.28 88888.00 2007-04-25 17:53:14.750 115 12316.00 66.95 55405.28 88888.00 2007-04-25 17:53:14.875 115 12315.95 66.92 55405.30 88888.00 2007-04-25 17:53:15.000 115 12315.92 66.90 55405.28 88888.00 2007-04-25 17:53:15.125 115 12315.95 66.88 55405.30 88888.00 2007-04-25 17:53:15.250 115 12315.92 66.85 55405.28 88888.00 2007-04-25 17:53:15.375 115 12315.98 66.88 55405.30 88888.00 2007-04-25 17:53:15.500 115 12316.00 66.88 55405.30 88888.00 2007-04-25 17:53:15.625 115 12316.05 66.90 55405.30 88888.00 2007-04-25 17:53:15.750 115 12316.02 66.95 55405.28 88888.00 2007-04-25 17:53:15.875 115 12316.02 66.95 55405.25 88888.00 2007-04-25 17:53:16.000 115 12316.00 66.90 55405.22 88888.00 2007-04-25 17:53:16.125 115 12315.95 66.88 55405.25 88888.00 2007-04-25 17:53:16.250 115 12315.92 66.85 55405.25 88888.00 2007-04-25 17:53:16.375 115 12316.00 66.90 55405.25 88888.00 2007-04-25 17:53:16.500 115 12316.02 66.90 55405.22 88888.00 2007-04-25 17:53:16.625 115 12315.95 66.92 55405.18 88888.00 2007-04-25 17:53:16.750 115 12315.95 66.92 55405.22 88888.00 2007-04-25 17:53:16.875 115 12316.00 66.97 55405.28 88888.00 2007-04-25 17:53:17.000 115 12315.95 66.95 55405.25 88888.00 2007-04-25 17:53:17.125 115 12315.90 66.88 55405.25 88888.00 2007-04-25 17:53:17.250 115 12315.85 66.88 55405.25 88888.00 2007-04-25 17:53:17.375 115 12315.92 66.90 55405.25 88888.00 2007-04-25 17:53:17.500 115 12315.90 66.85 55405.22 88888.00 2007-04-25 17:53:17.625 115 12315.92 66.88 55405.20 88888.00 2007-04-25 17:53:17.750 115 12315.92 66.90 55405.22 88888.00 2007-04-25 17:53:17.875 115 12315.90 66.88 55405.22 88888.00 2007-04-25 17:53:18.000 115 12315.90 66.85 55405.22 88888.00 2007-04-25 17:53:18.125 115 12315.88 66.92 55405.28 88888.00 2007-04-25 17:53:18.250 115 12315.85 66.92 55405.25 88888.00 2007-04-25 17:53:18.375 115 12315.80 66.90 55405.22 88888.00 2007-04-25 17:53:18.500 115 12315.80 66.90 55405.22 88888.00 2007-04-25 17:53:18.625 115 12315.83 66.92 55405.22 88888.00 2007-04-25 17:53:18.750 115 12315.83 66.92 55405.25 88888.00 2007-04-25 17:53:18.875 115 12315.75 66.95 55405.22 88888.00 2007-04-25 17:53:19.000 115 12315.83 67.03 55405.22 88888.00 2007-04-25 17:53:19.125 115 12315.83 67.03 55405.25 88888.00 2007-04-25 17:53:19.250 115 12315.75 66.95 55405.28 88888.00 2007-04-25 17:53:19.375 115 12315.77 66.90 55405.22 88888.00 2007-04-25 17:53:19.500 115 12315.77 66.90 55405.22 88888.00 2007-04-25 17:53:19.625 115 12315.77 66.97 55405.25 88888.00 2007-04-25 17:53:19.750 115 12315.85 66.97 55405.22 88888.00 2007-04-25 17:53:19.875 115 12315.77 66.97 55405.20 88888.00 2007-04-25 17:53:20.000 115 12315.77 67.00 55405.15 88888.00 2007-04-25 17:53:20.125 115 12315.77 67.03 55405.20 88888.00 2007-04-25 17:53:20.250 115 12315.75 67.03 55405.25 88888.00 2007-04-25 17:53:20.375 115 12315.80 67.05 55405.22 88888.00 2007-04-25 17:53:20.500 115 12315.85 67.08 55405.28 88888.00 2007-04-25 17:53:20.625 115 12315.90 67.15 55405.25 88888.00 2007-04-25 17:53:20.750 115 12315.88 67.08 55405.22 88888.00 2007-04-25 17:53:20.875 115 12315.80 67.08 55405.20 88888.00 2007-04-25 17:53:21.000 115 12315.67 67.05 55405.18 88888.00 2007-04-25 17:53:21.125 115 12315.70 67.03 55405.18 88888.00 2007-04-25 17:53:21.250 115 12315.75 67.08 55405.22 88888.00 2007-04-25 17:53:21.375 115 12315.83 67.15 55405.22 88888.00 2007-04-25 17:53:21.500 115 12315.77 67.15 55405.18 88888.00 2007-04-25 17:53:21.625 115 12315.77 67.17 55405.18 88888.00 2007-04-25 17:53:21.750 115 12315.77 67.12 55405.15 88888.00 2007-04-25 17:53:21.875 115 12315.83 67.08 55405.12 88888.00 2007-04-25 17:53:22.000 115 12315.85 67.10 55405.12 88888.00 2007-04-25 17:53:22.125 115 12315.85 67.15 55405.12 88888.00 2007-04-25 17:53:22.250 115 12315.80 67.20 55405.18 88888.00 2007-04-25 17:53:22.375 115 12315.80 67.17 55405.18 88888.00 2007-04-25 17:53:22.500 115 12315.73 67.17 55405.12 88888.00 2007-04-25 17:53:22.625 115 12315.70 67.17 55405.15 88888.00 2007-04-25 17:53:22.750 115 12315.65 67.17 55405.18 88888.00 2007-04-25 17:53:22.875 115 12315.67 67.20 55405.18 88888.00 2007-04-25 17:53:23.000 115 12315.67 67.15 55405.18 88888.00 2007-04-25 17:53:23.125 115 12315.67 67.15 55405.18 88888.00 2007-04-25 17:53:23.250 115 12315.70 67.20 55405.20 88888.00 2007-04-25 17:53:23.375 115 12315.67 67.20 55405.20 88888.00 2007-04-25 17:53:23.500 115 12315.67 67.17 55405.18 88888.00 2007-04-25 17:53:23.625 115 12315.73 67.17 55405.15 88888.00 2007-04-25 17:53:23.750 115 12315.80 67.17 55405.15 88888.00 2007-04-25 17:53:23.875 115 12315.73 67.25 55405.18 88888.00 2007-04-25 17:53:24.000 115 12315.75 67.30 55405.18 88888.00 2007-04-25 17:53:24.125 115 12315.75 67.25 55405.15 88888.00 2007-04-25 17:53:24.250 115 12315.77 67.25 55405.12 88888.00 2007-04-25 17:53:24.375 115 12315.77 67.22 55405.12 88888.00 2007-04-25 17:53:24.500 115 12315.65 67.28 55405.10 88888.00 2007-04-25 17:53:24.625 115 12315.60 67.28 55405.10 88888.00 2007-04-25 17:53:24.750 115 12315.62 67.20 55405.07 88888.00 2007-04-25 17:53:24.875 115 12315.67 67.20 55405.05 88888.00 2007-04-25 17:53:25.000 115 12315.70 67.25 55405.05 88888.00 2007-04-25 17:53:25.125 115 12315.70 67.28 55405.10 88888.00 2007-04-25 17:53:25.250 115 12315.62 67.28 55405.12 88888.00 2007-04-25 17:53:25.375 115 12315.70 67.30 55405.12 88888.00 2007-04-25 17:53:25.500 115 12315.73 67.38 55405.12 88888.00 2007-04-25 17:53:25.625 115 12315.70 67.35 55405.10 88888.00 2007-04-25 17:53:25.750 115 12315.67 67.33 55405.10 88888.00 2007-04-25 17:53:25.875 115 12315.65 67.28 55405.05 88888.00 2007-04-25 17:53:26.000 115 12315.65 67.30 55405.07 88888.00 2007-04-25 17:53:26.125 115 12315.65 67.30 55405.10 88888.00 2007-04-25 17:53:26.250 115 12315.73 67.38 55405.18 88888.00 2007-04-25 17:53:26.375 115 12315.80 67.40 55405.15 88888.00 2007-04-25 17:53:26.500 115 12315.70 67.30 55405.10 88888.00 2007-04-25 17:53:26.625 115 12315.62 67.28 55405.07 88888.00 2007-04-25 17:53:26.750 115 12315.70 67.30 55405.10 88888.00 2007-04-25 17:53:26.875 115 12315.67 67.33 55405.07 88888.00 2007-04-25 17:53:27.000 115 12315.62 67.33 55405.07 88888.00 2007-04-25 17:53:27.125 115 12315.62 67.35 55405.10 88888.00 2007-04-25 17:53:27.250 115 12315.65 67.35 55405.07 88888.00 2007-04-25 17:53:27.375 115 12315.67 67.35 55405.05 88888.00 2007-04-25 17:53:27.500 115 12315.70 67.42 55405.07 88888.00 2007-04-25 17:53:27.625 115 12315.62 67.40 55405.10 88888.00 2007-04-25 17:53:27.750 115 12315.62 67.35 55405.10 88888.00 2007-04-25 17:53:27.875 115 12315.65 67.38 55405.10 88888.00 2007-04-25 17:53:28.000 115 12315.70 67.42 55405.18 88888.00 2007-04-25 17:53:28.125 115 12315.73 67.47 55405.15 88888.00 2007-04-25 17:53:28.250 115 12315.67 67.40 55405.10 88888.00 2007-04-25 17:53:28.375 115 12315.60 67.40 55405.05 88888.00 2007-04-25 17:53:28.500 115 12315.52 67.42 55405.05 88888.00 2007-04-25 17:53:28.625 115 12315.58 67.42 55405.07 88888.00 2007-04-25 17:53:28.750 115 12315.55 67.40 55405.07 88888.00 2007-04-25 17:53:28.875 115 12315.58 67.42 55405.07 88888.00 2007-04-25 17:53:29.000 115 12315.52 67.40 55405.05 88888.00 2007-04-25 17:53:29.125 115 12315.42 67.38 55405.05 88888.00 2007-04-25 17:53:29.250 115 12315.40 67.33 55405.05 88888.00 2007-04-25 17:53:29.375 115 12315.58 67.42 55405.07 88888.00 2007-04-25 17:53:29.500 115 12315.65 67.40 55405.07 88888.00 2007-04-25 17:53:29.625 115 12315.62 67.42 55405.05 88888.00 2007-04-25 17:53:29.750 115 12315.60 67.42 55405.05 88888.00 2007-04-25 17:53:29.875 115 12315.62 67.42 55405.07 88888.00 2007-04-25 17:53:30.000 115 12315.55 67.47 55405.07 88888.00 2007-04-25 17:53:30.125 115 12315.50 67.42 55405.05 88888.00 2007-04-25 17:53:30.250 115 12315.52 67.38 55405.05 88888.00 2007-04-25 17:53:30.375 115 12315.62 67.42 55405.05 88888.00 2007-04-25 17:53:30.500 115 12315.73 67.45 55405.07 88888.00 2007-04-25 17:53:30.625 115 12315.73 67.45 55405.10 88888.00 2007-04-25 17:53:30.750 115 12315.62 67.45 55405.05 88888.00 2007-04-25 17:53:30.875 115 12315.52 67.40 55405.03 88888.00 2007-04-25 17:53:31.000 115 12315.48 67.40 55405.03 88888.00 2007-04-25 17:53:31.125 115 12315.55 67.38 55405.05 88888.00 2007-04-25 17:53:31.250 115 12315.58 67.42 55405.07 88888.00 2007-04-25 17:53:31.375 115 12315.62 67.47 55405.07 88888.00 2007-04-25 17:53:31.500 115 12315.60 67.45 55405.07 88888.00 2007-04-25 17:53:31.625 115 12315.50 67.45 55405.07 88888.00 2007-04-25 17:53:31.750 115 12315.48 67.45 55405.07 88888.00 2007-04-25 17:53:31.875 115 12315.52 67.42 55405.07 88888.00 2007-04-25 17:53:32.000 115 12315.55 67.42 55405.07 88888.00 2007-04-25 17:53:32.125 115 12315.50 67.47 55405.05 88888.00 2007-04-25 17:53:32.250 115 12315.48 67.47 55405.07 88888.00 2007-04-25 17:53:32.375 115 12315.50 67.45 55405.07 88888.00 2007-04-25 17:53:32.500 115 12315.48 67.47 55405.05 88888.00 2007-04-25 17:53:32.625 115 12315.50 67.42 55405.03 88888.00 2007-04-25 17:53:32.750 115 12315.50 67.42 55405.05 88888.00 2007-04-25 17:53:32.875 115 12315.58 67.42 55405.07 88888.00 2007-04-25 17:53:33.000 115 12315.55 67.42 55405.07 88888.00 2007-04-25 17:53:33.125 115 12315.52 67.42 55405.07 88888.00 2007-04-25 17:53:33.250 115 12315.45 67.40 55405.05 88888.00 2007-04-25 17:53:33.375 115 12315.40 67.42 55405.07 88888.00 2007-04-25 17:53:33.500 115 12315.35 67.45 55405.07 88888.00 2007-04-25 17:53:33.625 115 12315.38 67.45 55405.07 88888.00 2007-04-25 17:53:33.750 115 12315.48 67.42 55405.05 88888.00 2007-04-25 17:53:33.875 115 12315.50 67.38 55405.05 88888.00 2007-04-25 17:53:34.000 115 12315.50 67.40 55405.00 88888.00 2007-04-25 17:53:34.125 115 12315.50 67.40 55405.03 88888.00 2007-04-25 17:53:34.250 115 12315.42 67.40 55405.07 88888.00 2007-04-25 17:53:34.375 115 12315.45 67.40 55405.07 88888.00 2007-04-25 17:53:34.500 115 12315.48 67.40 55405.07 88888.00 2007-04-25 17:53:34.625 115 12315.52 67.42 55405.10 88888.00 2007-04-25 17:53:34.750 115 12315.55 67.45 55405.10 88888.00 2007-04-25 17:53:34.875 115 12315.50 67.38 55405.05 88888.00 2007-04-25 17:53:35.000 115 12315.45 67.35 55405.05 88888.00 2007-04-25 17:53:35.125 115 12315.52 67.40 55405.05 88888.00 2007-04-25 17:53:35.250 115 12315.55 67.42 55405.07 88888.00 2007-04-25 17:53:35.375 115 12315.48 67.40 55405.05 88888.00 2007-04-25 17:53:35.500 115 12315.45 67.35 55405.05 88888.00 2007-04-25 17:53:35.625 115 12315.42 67.38 55405.03 88888.00 2007-04-25 17:53:35.750 115 12315.48 67.35 55405.03 88888.00 2007-04-25 17:53:35.875 115 12315.52 67.35 55405.05 88888.00 2007-04-25 17:53:36.000 115 12315.50 67.38 55405.03 88888.00 2007-04-25 17:53:36.125 115 12315.45 67.40 55405.05 88888.00 2007-04-25 17:53:36.250 115 12315.40 67.35 55405.00 88888.00 2007-04-25 17:53:36.375 115 12315.42 67.33 55404.97 88888.00 2007-04-25 17:53:36.500 115 12315.45 67.30 55405.00 88888.00 2007-04-25 17:53:36.625 115 12315.42 67.38 55405.00 88888.00 2007-04-25 17:53:36.750 115 12315.42 67.33 55405.03 88888.00 2007-04-25 17:53:36.875 115 12315.42 67.30 55405.03 88888.00 2007-04-25 17:53:37.000 115 12315.42 67.30 55405.03 88888.00 2007-04-25 17:53:37.125 115 12315.42 67.33 55405.05 88888.00 2007-04-25 17:53:37.250 115 12315.33 67.33 55405.03 88888.00 2007-04-25 17:53:37.375 115 12315.33 67.28 55405.03 88888.00 2007-04-25 17:53:37.500 115 12315.33 67.25 55405.03 88888.00 2007-04-25 17:53:37.625 115 12315.33 67.33 55405.03 88888.00 2007-04-25 17:53:37.750 115 12315.30 67.25 55405.00 88888.00 2007-04-25 17:53:37.875 115 12315.23 67.17 55404.97 88888.00 2007-04-25 17:53:38.000 115 12315.25 67.22 55404.97 88888.00 2007-04-25 17:53:38.125 115 12315.27 67.28 55405.00 88888.00 2007-04-25 17:53:38.250 115 12315.27 67.25 55405.00 88888.00 2007-04-25 17:53:38.375 115 12315.38 67.28 55405.03 88888.00 2007-04-25 17:53:38.500 115 12315.42 67.28 55405.00 88888.00 2007-04-25 17:53:38.625 115 12315.38 67.25 55405.03 88888.00 2007-04-25 17:53:38.750 115 12315.30 67.17 55404.97 88888.00 2007-04-25 17:53:38.875 115 12315.27 67.20 55405.00 88888.00 2007-04-25 17:53:39.000 115 12315.33 67.20 55405.00 88888.00 2007-04-25 17:53:39.125 115 12315.30 67.20 55405.03 88888.00 2007-04-25 17:53:39.250 115 12315.23 67.20 55405.00 88888.00 2007-04-25 17:53:39.375 115 12315.25 67.17 55404.97 88888.00 2007-04-25 17:53:39.500 115 12315.23 67.15 55404.97 88888.00 2007-04-25 17:53:39.625 115 12315.27 67.20 55404.97 88888.00 2007-04-25 17:53:39.750 115 12315.30 67.25 55405.00 88888.00 2007-04-25 17:53:39.875 115 12315.27 67.22 55405.03 88888.00 2007-04-25 17:53:40.000 115 12315.30 67.20 55405.03 88888.00 2007-04-25 17:53:40.125 115 12315.27 67.17 55405.00 88888.00 2007-04-25 17:53:40.250 115 12315.30 67.20 55405.00 88888.00 2007-04-25 17:53:40.375 115 12315.33 67.22 55404.97 88888.00 2007-04-25 17:53:40.500 115 12315.23 67.17 55404.95 88888.00 2007-04-25 17:53:40.625 115 12315.23 67.20 55405.00 88888.00 2007-04-25 17:53:40.750 115 12315.23 67.25 55405.00 88888.00 2007-04-25 17:53:40.875 115 12315.30 67.25 55405.00 88888.00 2007-04-25 17:53:41.000 115 12315.27 67.17 55405.00 88888.00 2007-04-25 17:53:41.125 115 12315.27 67.17 55404.97 88888.00 2007-04-25 17:53:41.250 115 12315.25 67.17 55404.95 88888.00 2007-04-25 17:53:41.375 115 12315.27 67.22 55404.95 88888.00 2007-04-25 17:53:41.500 115 12315.27 67.22 55404.93 88888.00 2007-04-25 17:53:41.625 115 12315.33 67.20 55404.97 88888.00 2007-04-25 17:53:41.750 115 12315.35 67.17 55404.95 88888.00 2007-04-25 17:53:41.875 115 12315.35 67.15 55404.95 88888.00 2007-04-25 17:53:42.000 115 12315.25 67.12 55404.93 88888.00 2007-04-25 17:53:42.125 115 12315.20 67.15 55404.97 88888.00 2007-04-25 17:53:42.250 115 12315.23 67.17 55404.95 88888.00 2007-04-25 17:53:42.375 115 12315.27 67.12 55404.95 88888.00 2007-04-25 17:53:42.500 115 12315.27 67.10 55404.95 88888.00 2007-04-25 17:53:42.625 115 12315.33 67.12 55404.93 88888.00 2007-04-25 17:53:42.750 115 12315.38 67.17 55404.97 88888.00 2007-04-25 17:53:42.875 115 12315.33 67.17 55404.95 88888.00 2007-04-25 17:53:43.000 115 12315.33 67.15 55404.93 88888.00 2007-04-25 17:53:43.125 115 12315.30 67.12 55404.95 88888.00 2007-04-25 17:53:43.250 115 12315.33 67.12 55404.97 88888.00 2007-04-25 17:53:43.375 115 12315.30 67.10 55404.90 88888.00 2007-04-25 17:53:43.500 115 12315.25 67.10 55404.90 88888.00 2007-04-25 17:53:43.625 115 12315.27 67.12 55404.95 88888.00 2007-04-25 17:53:43.750 115 12315.30 67.15 55404.95 88888.00 2007-04-25 17:53:43.875 115 12315.42 67.17 55404.93 88888.00 2007-04-25 17:53:44.000 115 12315.50 67.15 55404.90 88888.00 2007-04-25 17:53:44.125 115 12315.50 67.17 55404.90 88888.00 2007-04-25 17:53:44.250 115 12315.45 67.12 55404.93 88888.00 2007-04-25 17:53:44.375 115 12315.48 67.17 55404.90 88888.00 2007-04-25 17:53:44.500 115 12315.50 67.20 55404.90 88888.00 2007-04-25 17:53:44.625 115 12315.42 67.12 55404.90 88888.00 2007-04-25 17:53:44.750 115 12315.35 67.08 55404.90 88888.00 2007-04-25 17:53:44.875 115 12315.35 67.10 55404.88 88888.00 2007-04-25 17:53:45.000 115 12315.45 67.10 55404.88 88888.00 2007-04-25 17:53:45.125 115 12315.50 67.12 55404.90 88888.00 2007-04-25 17:53:45.250 115 12315.50 67.12 55404.93 88888.00 2007-04-25 17:53:45.375 115 12315.48 67.17 55404.90 88888.00 2007-04-25 17:53:45.500 115 12315.45 67.15 55404.85 88888.00 2007-04-25 17:53:45.625 115 12315.42 67.12 55404.85 88888.00 2007-04-25 17:53:45.750 115 12315.48 67.12 55404.82 88888.00 2007-04-25 17:53:45.875 115 12315.58 67.17 55404.82 88888.00 2007-04-25 17:53:46.000 115 12315.65 67.20 55404.82 88888.00 2007-04-25 17:53:46.125 115 12315.65 67.12 55404.85 88888.00 2007-04-25 17:53:46.250 115 12315.58 67.10 55404.85 88888.00 2007-04-25 17:53:46.375 115 12315.50 67.12 55404.82 88888.00 2007-04-25 17:53:46.500 115 12315.52 67.22 55404.85 88888.00 2007-04-25 17:53:46.625 115 12315.55 67.22 55404.85 88888.00 2007-04-25 17:53:46.750 115 12315.62 67.20 55404.85 88888.00 2007-04-25 17:53:46.875 115 12315.70 67.15 55404.85 88888.00 2007-04-25 17:53:47.000 115 12315.70 67.22 55404.82 88888.00 2007-04-25 17:53:47.125 115 12315.70 67.20 55404.82 88888.00 2007-04-25 17:53:47.250 115 12315.77 67.22 55404.82 88888.00 2007-04-25 17:53:47.375 115 12315.80 67.25 55404.85 88888.00 2007-04-25 17:53:47.500 115 12315.73 67.17 55404.80 88888.00 2007-04-25 17:53:47.625 115 12315.73 67.17 55404.82 88888.00 2007-04-25 17:53:47.750 115 12315.73 67.17 55404.80 88888.00 2007-04-25 17:53:47.875 115 12315.73 67.12 55404.78 88888.00 2007-04-25 17:53:48.000 115 12315.73 67.15 55404.78 88888.00 2007-04-25 17:53:48.125 115 12315.70 67.17 55404.80 88888.00 2007-04-25 17:53:48.250 115 12315.70 67.20 55404.80 88888.00 2007-04-25 17:53:48.375 115 12315.85 67.22 55404.80 88888.00 2007-04-25 17:53:48.500 115 12315.83 67.17 55404.78 88888.00 2007-04-25 17:53:48.625 115 12315.75 67.17 55404.78 88888.00 2007-04-25 17:53:48.750 115 12315.77 67.20 55404.78 88888.00 2007-04-25 17:53:48.875 115 12315.83 67.25 55404.82 88888.00 2007-04-25 17:53:49.000 115 12315.80 67.22 55404.78 88888.00 2007-04-25 17:53:49.125 115 12315.85 67.20 55404.78 88888.00 2007-04-25 17:53:49.250 115 12315.88 67.22 55404.82 88888.00 2007-04-25 17:53:49.375 115 12315.90 67.22 55404.80 88888.00 2007-04-25 17:53:49.500 115 12315.88 67.20 55404.80 88888.00 2007-04-25 17:53:49.625 115 12315.92 67.25 55404.82 88888.00 2007-04-25 17:53:49.750 115 12315.95 67.30 55404.80 88888.00 2007-04-25 17:53:49.875 115 12315.98 67.30 55404.80 88888.00 2007-04-25 17:53:50.000 115 12315.98 67.28 55404.78 88888.00 2007-04-25 17:53:50.125 115 12315.90 67.30 55404.80 88888.00 2007-04-25 17:53:50.250 115 12315.85 67.30 55404.78 88888.00 2007-04-25 17:53:50.375 115 12315.92 67.30 55404.78 88888.00 2007-04-25 17:53:50.500 115 12315.88 67.28 55404.78 88888.00 2007-04-25 17:53:50.625 115 12315.83 67.20 55404.75 88888.00 2007-04-25 17:53:50.750 115 12315.88 67.20 55404.75 88888.00 2007-04-25 17:53:50.875 115 12316.02 67.28 55404.75 88888.00 2007-04-25 17:53:51.000 115 12316.02 67.28 55404.75 88888.00 2007-04-25 17:53:51.125 115 12315.98 67.25 55404.78 88888.00 2007-04-25 17:53:51.250 115 12316.02 67.30 55404.75 88888.00 2007-04-25 17:53:51.375 115 12316.08 67.30 55404.70 88888.00 2007-04-25 17:53:51.500 115 12316.08 67.28 55404.70 88888.00 2007-04-25 17:53:51.625 115 12316.08 67.33 55404.72 88888.00 2007-04-25 17:53:51.750 115 12316.08 67.33 55404.75 88888.00 2007-04-25 17:53:51.875 115 12316.00 67.28 55404.75 88888.00 2007-04-25 17:53:52.000 115 12316.00 67.33 55404.75 88888.00 2007-04-25 17:53:52.125 115 12316.00 67.35 55404.78 88888.00 2007-04-25 17:53:52.250 115 12315.98 67.38 55404.78 88888.00 2007-04-25 17:53:52.375 115 12316.05 67.40 55404.78 88888.00 2007-04-25 17:53:52.500 115 12316.05 67.35 55404.80 88888.00 2007-04-25 17:53:52.625 115 12316.00 67.30 55404.72 88888.00 2007-04-25 17:53:52.750 115 12316.05 67.35 55404.72 88888.00 2007-04-25 17:53:52.875 115 12316.05 67.38 55404.72 88888.00 2007-04-25 17:53:53.000 115 12316.02 67.33 55404.68 88888.00 2007-04-25 17:53:53.125 115 12315.98 67.33 55404.70 88888.00 2007-04-25 17:53:53.250 115 12316.02 67.35 55404.70 88888.00 2007-04-25 17:53:53.375 115 12316.20 67.40 55404.72 88888.00 2007-04-25 17:53:53.500 115 12316.23 67.35 55404.72 88888.00 2007-04-25 17:53:53.625 115 12316.12 67.35 55404.75 88888.00 2007-04-25 17:53:53.750 115 12316.10 67.40 55404.70 88888.00 2007-04-25 17:53:53.875 115 12316.10 67.42 55404.72 88888.00 2007-04-25 17:53:54.000 115 12316.08 67.47 55404.75 88888.00 2007-04-25 17:53:54.125 115 12316.05 67.45 55404.72 88888.00 2007-04-25 17:53:54.250 115 12316.00 67.40 55404.70 88888.00 2007-04-25 17:53:54.375 115 12316.05 67.45 55404.68 88888.00 2007-04-25 17:53:54.500 115 12316.05 67.40 55404.68 88888.00 2007-04-25 17:53:54.625 115 12316.05 67.45 55404.68 88888.00 2007-04-25 17:53:54.750 115 12316.08 67.53 55404.75 88888.00 2007-04-25 17:53:54.875 115 12316.02 67.53 55404.72 88888.00 2007-04-25 17:53:55.000 115 12316.02 67.47 55404.70 88888.00 2007-04-25 17:53:55.125 115 12316.08 67.42 55404.68 88888.00 2007-04-25 17:53:55.250 115 12316.02 67.42 55404.68 88888.00 2007-04-25 17:53:55.375 115 12316.00 67.47 55404.72 88888.00 2007-04-25 17:53:55.500 115 12315.95 67.50 55404.70 88888.00 2007-04-25 17:53:55.625 115 12316.00 67.55 55404.72 88888.00 2007-04-25 17:53:55.750 115 12316.10 67.53 55404.70 88888.00 2007-04-25 17:53:55.875 115 12316.08 67.53 55404.70 88888.00 2007-04-25 17:53:56.000 115 12316.02 67.50 55404.68 88888.00 2007-04-25 17:53:56.125 115 12316.05 67.50 55404.65 88888.00 2007-04-25 17:53:56.250 115 12316.05 67.53 55404.65 88888.00 2007-04-25 17:53:56.375 115 12316.05 67.53 55404.68 88888.00 2007-04-25 17:53:56.500 115 12316.05 67.53 55404.68 88888.00 2007-04-25 17:53:56.625 115 12316.05 67.58 55404.72 88888.00 2007-04-25 17:53:56.750 115 12316.08 67.60 55404.70 88888.00 2007-04-25 17:53:56.875 115 12316.12 67.60 55404.68 88888.00 2007-04-25 17:53:57.000 115 12316.17 67.65 55404.68 88888.00 2007-04-25 17:53:57.125 115 12316.12 67.62 55404.68 88888.00 2007-04-25 17:53:57.250 115 12316.10 67.55 55404.70 88888.00 2007-04-25 17:53:57.375 115 12316.12 67.62 55404.70 88888.00 2007-04-25 17:53:57.500 115 12316.10 67.65 55404.68 88888.00 2007-04-25 17:53:57.625 115 12316.05 67.67 55404.65 88888.00 2007-04-25 17:53:57.750 115 12316.08 67.70 55404.68 88888.00 2007-04-25 17:53:57.875 115 12316.15 67.70 55404.70 88888.00 2007-04-25 17:53:58.000 115 12316.17 67.72 55404.68 88888.00 2007-04-25 17:53:58.125 115 12316.17 67.72 55404.68 88888.00 2007-04-25 17:53:58.250 115 12316.15 67.70 55404.65 88888.00 2007-04-25 17:53:58.375 115 12316.15 67.75 55404.68 88888.00 2007-04-25 17:53:58.500 115 12316.17 67.78 55404.68 88888.00 2007-04-25 17:53:58.625 115 12316.12 67.78 55404.68 88888.00 2007-04-25 17:53:58.750 115 12316.10 67.80 55404.65 88888.00 2007-04-25 17:53:58.875 115 12316.05 67.78 55404.65 88888.00 2007-04-25 17:53:59.000 115 12316.08 67.78 55404.65 88888.00 2007-04-25 17:53:59.125 115 12316.08 67.78 55404.68 88888.00 2007-04-25 17:53:59.250 115 12316.02 67.75 55404.65 88888.00 2007-04-25 17:53:59.375 115 12316.05 67.75 55404.65 88888.00 2007-04-25 17:53:59.500 115 12316.10 67.78 55404.68 88888.00 2007-04-25 17:53:59.625 115 12316.17 67.85 55404.68 88888.00 2007-04-25 17:53:59.750 115 12316.15 67.85 55404.65 88888.00 2007-04-25 17:53:59.875 115 12316.15 67.90 55404.70 88888.00 2007-04-25 17:54:00.000 115 12316.15 67.88 55404.68 88888.00 2007-04-25 17:54:00.125 115 12316.17 67.90 55404.70 88888.00 2007-04-25 17:54:00.250 115 12316.10 67.95 55404.70 88888.00 2007-04-25 17:54:00.375 115 12316.02 67.97 55404.70 88888.00 2007-04-25 17:54:00.500 115 12316.02 67.92 55404.68 88888.00 2007-04-25 17:54:00.625 115 12316.05 67.85 55404.65 88888.00 2007-04-25 17:54:00.750 115 12316.05 67.88 55404.65 88888.00 2007-04-25 17:54:00.875 115 12316.08 67.92 55404.62 88888.00 2007-04-25 17:54:01.000 115 12316.10 67.90 55404.65 88888.00 2007-04-25 17:54:01.125 115 12316.10 67.95 55404.68 88888.00 2007-04-25 17:54:01.250 115 12316.00 68.00 55404.70 88888.00 2007-04-25 17:54:01.375 115 12315.98 68.03 55404.68 88888.00 2007-04-25 17:54:01.500 115 12316.00 67.92 55404.65 88888.00 2007-04-25 17:54:01.625 115 12316.08 67.97 55404.70 88888.00 2007-04-25 17:54:01.750 115 12316.10 68.03 55404.65 88888.00 2007-04-25 17:54:01.875 115 12316.02 68.00 55404.62 88888.00 2007-04-25 17:54:02.000 115 12316.00 68.00 55404.62 88888.00 2007-04-25 17:54:02.125 115 12316.00 68.00 55404.68 88888.00 2007-04-25 17:54:02.250 115 12316.00 68.00 55404.68 88888.00 2007-04-25 17:54:02.375 115 12316.00 68.08 55404.70 88888.00 2007-04-25 17:54:02.500 115 12316.02 68.12 55404.70 88888.00 2007-04-25 17:54:02.625 115 12316.02 68.12 55404.65 88888.00 2007-04-25 17:54:02.750 115 12316.00 68.12 55404.68 88888.00 2007-04-25 17:54:02.875 115 12315.98 68.08 55404.68 88888.00 2007-04-25 17:54:03.000 115 12315.98 68.05 55404.65 88888.00 2007-04-25 17:54:03.125 115 12316.00 68.10 55404.68 88888.00 2007-04-25 17:54:03.250 115 12315.95 68.08 55404.68 88888.00 2007-04-25 17:54:03.375 115 12315.98 68.10 55404.68 88888.00 2007-04-25 17:54:03.500 115 12316.00 68.15 55404.68 88888.00 2007-04-25 17:54:03.625 115 12316.08 68.17 55404.65 88888.00 2007-04-25 17:54:03.750 115 12316.08 68.15 55404.62 88888.00 2007-04-25 17:54:03.875 115 12316.05 68.17 55404.65 88888.00 2007-04-25 17:54:04.000 115 12316.02 68.17 55404.62 88888.00 2007-04-25 17:54:04.125 115 12316.08 68.20 55404.62 88888.00 2007-04-25 17:54:04.250 115 12316.05 68.22 55404.68 88888.00 2007-04-25 17:54:04.375 115 12316.05 68.22 55404.68 88888.00 2007-04-25 17:54:04.500 115 12315.98 68.20 55404.60 88888.00 2007-04-25 17:54:04.625 115 12315.98 68.20 55404.62 88888.00 2007-04-25 17:54:04.750 115 12315.98 68.25 55404.62 88888.00 2007-04-25 17:54:04.875 115 12315.98 68.22 55404.65 88888.00 2007-04-25 17:54:05.000 115 12315.95 68.22 55404.65 88888.00 2007-04-25 17:54:05.125 115 12315.95 68.25 55404.65 88888.00 2007-04-25 17:54:05.250 115 12316.02 68.28 55404.68 88888.00 2007-04-25 17:54:05.375 115 12316.05 68.33 55404.65 88888.00 2007-04-25 17:54:05.500 115 12316.08 68.28 55404.62 88888.00 2007-04-25 17:54:05.625 115 12316.00 68.25 55404.65 88888.00 2007-04-25 17:54:05.750 115 12316.00 68.22 55404.62 88888.00 2007-04-25 17:54:05.875 115 12316.05 68.30 55404.62 88888.00 2007-04-25 17:54:06.000 115 12316.10 68.35 55404.65 88888.00 2007-04-25 17:54:06.125 115 12316.08 68.33 55404.68 88888.00 2007-04-25 17:54:06.250 115 12316.00 68.33 55404.68 88888.00 2007-04-25 17:54:06.375 115 12316.02 68.35 55404.65 88888.00 2007-04-25 17:54:06.500 115 12316.08 68.33 55404.65 88888.00 2007-04-25 17:54:06.625 115 12316.00 68.33 55404.60 88888.00 2007-04-25 17:54:06.750 115 12315.98 68.33 55404.60 88888.00 2007-04-25 17:54:06.875 115 12315.98 68.38 55404.62 88888.00 2007-04-25 17:54:07.000 115 12316.00 68.42 55404.62 88888.00 2007-04-25 17:54:07.125 115 12316.02 68.50 55404.70 88888.00 2007-04-25 17:54:07.250 115 12316.05 68.42 55404.70 88888.00 2007-04-25 17:54:07.375 115 12316.02 68.40 55404.65 88888.00 2007-04-25 17:54:07.500 115 12315.98 68.45 55404.65 88888.00 2007-04-25 17:54:07.625 115 12316.00 68.45 55404.68 88888.00 2007-04-25 17:54:07.750 115 12316.05 68.45 55404.65 88888.00 2007-04-25 17:54:07.875 115 12316.08 68.47 55404.62 88888.00 2007-04-25 17:54:08.000 115 12316.05 68.47 55404.62 88888.00 2007-04-25 17:54:08.125 115 12316.00 68.45 55404.65 88888.00 2007-04-25 17:54:08.250 115 12316.00 68.50 55404.68 88888.00 2007-04-25 17:54:08.375 115 12316.02 68.50 55404.62 88888.00 2007-04-25 17:54:08.500 115 12316.02 68.53 55404.62 88888.00 2007-04-25 17:54:08.625 115 12316.05 68.55 55404.65 88888.00 2007-04-25 17:54:08.750 115 12316.02 68.55 55404.68 88888.00 2007-04-25 17:54:08.875 115 12316.02 68.53 55404.62 88888.00 2007-04-25 17:54:09.000 115 12315.98 68.42 55404.57 88888.00 2007-04-25 17:54:09.125 115 12315.98 68.55 55404.57 88888.00 2007-04-25 17:54:09.250 115 12316.02 68.65 55404.65 88888.00 2007-04-25 17:54:09.375 115 12315.98 68.65 55404.65 88888.00 2007-04-25 17:54:09.500 115 12315.90 68.62 55404.62 88888.00 2007-04-25 17:54:09.625 115 12315.92 68.65 55404.65 88888.00 2007-04-25 17:54:09.750 115 12315.98 68.70 55404.65 88888.00 2007-04-25 17:54:09.875 115 12315.95 68.67 55404.65 88888.00 2007-04-25 17:54:10.000 115 12316.02 68.70 55404.62 88888.00 2007-04-25 17:54:10.125 115 12316.02 68.72 55404.68 88888.00 2007-04-25 17:54:10.250 115 12315.95 68.70 55404.65 88888.00 2007-04-25 17:54:10.375 115 12315.85 68.62 55404.60 88888.00 2007-04-25 17:54:10.500 115 12315.88 68.62 55404.62 88888.00 2007-04-25 17:54:10.625 115 12315.98 68.70 55404.62 88888.00 2007-04-25 17:54:10.750 115 12316.02 68.75 55404.65 88888.00 2007-04-25 17:54:10.875 115 12316.00 68.78 55404.65 88888.00 2007-04-25 17:54:11.000 115 12315.98 68.80 55404.60 88888.00 2007-04-25 17:54:11.125 115 12316.02 68.75 55404.65 88888.00 2007-04-25 17:54:11.250 115 12316.05 68.75 55404.65 88888.00 2007-04-25 17:54:11.375 115 12316.00 68.75 55404.62 88888.00 2007-04-25 17:54:11.500 115 12315.95 68.75 55404.60 88888.00 2007-04-25 17:54:11.625 115 12316.00 68.80 55404.60 88888.00 2007-04-25 17:54:11.750 115 12316.05 68.88 55404.57 88888.00 2007-04-25 17:54:11.875 115 12316.02 68.83 55404.60 88888.00 2007-04-25 17:54:12.000 115 12315.95 68.80 55404.60 88888.00 2007-04-25 17:54:12.125 115 12315.98 68.83 55404.65 88888.00 2007-04-25 17:54:12.250 115 12316.00 68.85 55404.62 88888.00 2007-04-25 17:54:12.375 115 12316.05 68.83 55404.65 88888.00 2007-04-25 17:54:12.500 115 12316.05 68.78 55404.60 88888.00 2007-04-25 17:54:12.625 115 12316.02 68.78 55404.55 88888.00 2007-04-25 17:54:12.750 115 12316.05 68.83 55404.57 88888.00 2007-04-25 17:54:12.875 115 12316.15 68.85 55404.62 88888.00 2007-04-25 17:54:13.000 115 12316.15 68.85 55404.57 88888.00 2007-04-25 17:54:13.125 115 12316.10 68.88 55404.57 88888.00 2007-04-25 17:54:13.250 115 12316.08 68.88 55404.60 88888.00 2007-04-25 17:54:13.375 115 12316.08 68.95 55404.60 88888.00 2007-04-25 17:54:13.500 115 12316.02 68.92 55404.55 88888.00 2007-04-25 17:54:13.625 115 12316.00 68.90 55404.57 88888.00 2007-04-25 17:54:13.750 115 12316.00 68.90 55404.57 88888.00 2007-04-25 17:54:13.875 115 12315.98 68.88 55404.55 88888.00 2007-04-25 17:54:14.000 115 12315.95 68.88 55404.55 88888.00 2007-04-25 17:54:14.125 115 12316.05 68.95 55404.60 88888.00 2007-04-25 17:54:14.250 115 12316.02 68.90 55404.60 88888.00 2007-04-25 17:54:14.375 115 12316.05 68.92 55404.60 88888.00 2007-04-25 17:54:14.500 115 12316.00 68.95 55404.57 88888.00 2007-04-25 17:54:14.625 115 12316.00 68.95 55404.55 88888.00 2007-04-25 17:54:14.750 115 12316.00 68.95 55404.55 88888.00 2007-04-25 17:54:14.875 115 12316.05 69.00 55404.55 88888.00 2007-04-25 17:54:15.000 115 12316.10 68.97 55404.55 88888.00 2007-04-25 17:54:15.125 115 12316.10 69.00 55404.55 88888.00 2007-04-25 17:54:15.250 115 12316.05 69.00 55404.55 88888.00 2007-04-25 17:54:15.375 115 12316.02 69.00 55404.57 88888.00 2007-04-25 17:54:15.500 115 12316.02 69.00 55404.57 88888.00 2007-04-25 17:54:15.625 115 12316.00 69.00 55404.55 88888.00 2007-04-25 17:54:15.750 115 12316.02 69.00 55404.57 88888.00 2007-04-25 17:54:15.875 115 12316.08 69.05 55404.60 88888.00 2007-04-25 17:54:16.000 115 12316.08 69.08 55404.57 88888.00 2007-04-25 17:54:16.125 115 12316.00 69.05 55404.53 88888.00 2007-04-25 17:54:16.250 115 12315.98 69.03 55404.53 88888.00 2007-04-25 17:54:16.375 115 12315.88 69.00 55404.50 88888.00 2007-04-25 17:54:16.500 115 12315.92 69.05 55404.53 88888.00 2007-04-25 17:54:16.625 115 12316.00 69.05 55404.53 88888.00 2007-04-25 17:54:16.750 115 12316.05 69.05 55404.50 88888.00 2007-04-25 17:54:16.875 115 12316.00 69.08 55404.50 88888.00 2007-04-25 17:54:17.000 115 12316.00 69.03 55404.47 88888.00 2007-04-25 17:54:17.125 115 12316.00 69.03 55404.47 88888.00 2007-04-25 17:54:17.250 115 12315.98 69.00 55404.50 88888.00 2007-04-25 17:54:17.375 115 12315.95 69.03 55404.53 88888.00 2007-04-25 17:54:17.500 115 12315.98 69.12 55404.53 88888.00 2007-04-25 17:54:17.625 115 12315.95 69.12 55404.53 88888.00 2007-04-25 17:54:17.750 115 12315.98 69.15 55404.53 88888.00 2007-04-25 17:54:17.875 115 12316.00 69.12 55404.50 88888.00 2007-04-25 17:54:18.000 115 12316.00 69.12 55404.50 88888.00 2007-04-25 17:54:18.125 115 12316.05 69.12 55404.50 88888.00 2007-04-25 17:54:18.250 115 12316.02 69.08 55404.50 88888.00 2007-04-25 17:54:18.375 115 12316.05 69.08 55404.53 88888.00 2007-04-25 17:54:18.500 115 12316.02 69.10 55404.53 88888.00 2007-04-25 17:54:18.625 115 12316.00 69.12 55404.50 88888.00 2007-04-25 17:54:18.750 115 12316.05 69.12 55404.55 88888.00 2007-04-25 17:54:18.875 115 12316.08 69.10 55404.55 88888.00 2007-04-25 17:54:19.000 115 12316.05 69.15 55404.53 88888.00 2007-04-25 17:54:19.125 115 12316.10 69.15 55404.55 88888.00 2007-04-25 17:54:19.250 115 12316.10 69.12 55404.57 88888.00 2007-04-25 17:54:19.375 115 12316.05 69.12 55404.55 88888.00 2007-04-25 17:54:19.500 115 12315.95 69.10 55404.53 88888.00 2007-04-25 17:54:19.625 115 12315.95 69.10 55404.53 88888.00 2007-04-25 17:54:19.750 115 12316.00 69.12 55404.53 88888.00 2007-04-25 17:54:19.875 115 12316.00 69.15 55404.55 88888.00 2007-04-25 17:54:20.000 115 12316.00 69.08 55404.53 88888.00 2007-04-25 17:54:20.125 115 12315.92 69.10 55404.50 88888.00 2007-04-25 17:54:20.250 115 12315.88 69.15 55404.55 88888.00 2007-04-25 17:54:20.375 115 12316.00 69.12 55404.57 88888.00 2007-04-25 17:54:20.500 115 12316.00 69.12 55404.55 88888.00 2007-04-25 17:54:20.625 115 12315.90 69.10 55404.53 88888.00 2007-04-25 17:54:20.750 115 12315.88 69.15 55404.53 88888.00 2007-04-25 17:54:20.875 115 12315.88 69.20 55404.53 88888.00 2007-04-25 17:54:21.000 115 12315.88 69.20 55404.55 88888.00 2007-04-25 17:54:21.125 115 12315.85 69.12 55404.55 88888.00 2007-04-25 17:54:21.250 115 12315.88 69.17 55404.55 88888.00 2007-04-25 17:54:21.375 115 12315.95 69.20 55404.53 88888.00 2007-04-25 17:54:21.500 115 12315.90 69.22 55404.57 88888.00 2007-04-25 17:54:21.625 115 12315.85 69.22 55404.60 88888.00 2007-04-25 17:54:21.750 115 12315.90 69.20 55404.60 88888.00 2007-04-25 17:54:21.875 115 12315.92 69.15 55404.55 88888.00 2007-04-25 17:54:22.000 115 12315.83 69.12 55404.53 88888.00 2007-04-25 17:54:22.125 115 12315.88 69.17 55404.55 88888.00 2007-04-25 17:54:22.250 115 12315.85 69.30 55404.57 88888.00 2007-04-25 17:54:22.375 115 12315.92 69.35 55404.62 88888.00 2007-04-25 17:54:22.500 115 12315.92 69.35 55404.62 88888.00 2007-04-25 17:54:22.625 115 12315.95 69.33 55404.62 88888.00 2007-04-25 17:54:22.750 115 12315.92 69.25 55404.60 88888.00 2007-04-25 17:54:22.875 115 12315.88 69.25 55404.57 88888.00 2007-04-25 17:54:23.000 115 12315.85 69.30 55404.57 88888.00 2007-04-25 17:54:23.125 115 12315.83 69.35 55404.57 88888.00 2007-04-25 17:54:23.250 115 12315.77 69.28 55404.55 88888.00 2007-04-25 17:54:23.375 115 12315.83 69.28 55404.55 88888.00 2007-04-25 17:54:23.500 115 12315.88 69.30 55404.57 88888.00 2007-04-25 17:54:23.625 115 12315.85 69.30 55404.57 88888.00 2007-04-25 17:54:23.750 115 12315.83 69.28 55404.57 88888.00 2007-04-25 17:54:23.875 115 12315.83 69.33 55404.55 88888.00 2007-04-25 17:54:24.000 115 12315.83 69.33 55404.50 88888.00 2007-04-25 17:54:24.125 115 12315.80 69.35 55404.50 88888.00 2007-04-25 17:54:24.250 115 12315.77 69.35 55404.53 88888.00 2007-04-25 17:54:24.375 115 12315.83 69.40 55404.55 88888.00 2007-04-25 17:54:24.500 115 12315.75 69.38 55404.53 88888.00 2007-04-25 17:54:24.625 115 12315.70 69.35 55404.53 88888.00 2007-04-25 17:54:24.750 115 12315.70 69.38 55404.55 88888.00 2007-04-25 17:54:24.875 115 12315.67 69.40 55404.55 88888.00 2007-04-25 17:54:25.000 115 12315.75 69.42 55404.60 88888.00 2007-04-25 17:54:25.125 115 12315.73 69.40 55404.60 88888.00 2007-04-25 17:54:25.250 115 12315.62 69.38 55404.57 88888.00 2007-04-25 17:54:25.375 115 12315.55 69.40 55404.55 88888.00 2007-04-25 17:54:25.500 115 12315.55 69.42 55404.50 88888.00 2007-04-25 17:54:25.625 115 12315.55 69.45 55404.55 88888.00 2007-04-25 17:54:25.750 115 12315.58 69.45 55404.57 88888.00 2007-04-25 17:54:25.875 115 12315.62 69.40 55404.57 88888.00 2007-04-25 17:54:26.000 115 12315.58 69.40 55404.53 88888.00 2007-04-25 17:54:26.125 115 12315.60 69.50 55404.57 88888.00 2007-04-25 17:54:26.250 115 12315.52 69.53 55404.57 88888.00 2007-04-25 17:54:26.375 115 12315.50 69.53 55404.55 88888.00 2007-04-25 17:54:26.500 115 12315.52 69.50 55404.53 88888.00 2007-04-25 17:54:26.625 115 12315.58 69.45 55404.53 88888.00 2007-04-25 17:54:26.750 115 12315.52 69.47 55404.55 88888.00 2007-04-25 17:54:26.875 115 12315.50 69.55 55404.57 88888.00 2007-04-25 17:54:27.000 115 12315.55 69.55 55404.60 88888.00 2007-04-25 17:54:27.125 115 12315.55 69.55 55404.55 88888.00 2007-04-25 17:54:27.250 115 12315.45 69.47 55404.53 88888.00 2007-04-25 17:54:27.375 115 12315.45 69.53 55404.57 88888.00 2007-04-25 17:54:27.500 115 12315.40 69.55 55404.53 88888.00 2007-04-25 17:54:27.625 115 12315.42 69.58 55404.53 88888.00 2007-04-25 17:54:27.750 115 12315.45 69.58 55404.55 88888.00 2007-04-25 17:54:27.875 115 12315.40 69.60 55404.57 88888.00 2007-04-25 17:54:28.000 115 12315.40 69.60 55404.57 88888.00 2007-04-25 17:54:28.125 115 12315.40 69.62 55404.57 88888.00 2007-04-25 17:54:28.250 115 12315.27 69.60 55404.55 88888.00 2007-04-25 17:54:28.375 115 12315.27 69.58 55404.57 88888.00 2007-04-25 17:54:28.500 115 12315.33 69.58 55404.55 88888.00 2007-04-25 17:54:28.625 115 12315.38 69.62 55404.57 88888.00 2007-04-25 17:54:28.750 115 12315.42 69.58 55404.55 88888.00 2007-04-25 17:54:28.875 115 12315.42 69.60 55404.57 88888.00 2007-04-25 17:54:29.000 115 12315.40 69.62 55404.57 88888.00 2007-04-25 17:54:29.125 115 12315.38 69.70 55404.60 88888.00 2007-04-25 17:54:29.250 115 12315.30 69.67 55404.60 88888.00 2007-04-25 17:54:29.375 115 12315.33 69.65 55404.57 88888.00 2007-04-25 17:54:29.500 115 12315.30 69.62 55404.55 88888.00 2007-04-25 17:54:29.625 115 12315.33 69.62 55404.55 88888.00 2007-04-25 17:54:29.750 115 12315.35 69.72 55404.57 88888.00 2007-04-25 17:54:29.875 115 12315.35 69.70 55404.55 88888.00 2007-04-25 17:54:30.000 115 12315.25 69.67 55404.50 88888.00 2007-04-25 17:54:30.125 115 12315.25 69.72 55404.55 88888.00 2007-04-25 17:54:30.250 115 12315.25 69.70 55404.57 88888.00 2007-04-25 17:54:30.375 115 12315.33 69.75 55404.60 88888.00 2007-04-25 17:54:30.500 115 12315.33 69.75 55404.55 88888.00 2007-04-25 17:54:30.625 115 12315.27 69.70 55404.53 88888.00 2007-04-25 17:54:30.750 115 12315.25 69.70 55404.45 88888.00 2007-04-25 17:54:30.875 115 12315.27 69.78 55404.50 88888.00 2007-04-25 17:54:31.000 115 12315.27 69.83 55404.55 88888.00 2007-04-25 17:54:31.125 115 12315.30 69.83 55404.53 88888.00 2007-04-25 17:54:31.250 115 12315.30 69.78 55404.50 88888.00 2007-04-25 17:54:31.375 115 12315.33 69.78 55404.50 88888.00 2007-04-25 17:54:31.500 115 12315.33 69.80 55404.53 88888.00 2007-04-25 17:54:31.625 115 12315.20 69.78 55404.53 88888.00 2007-04-25 17:54:31.750 115 12315.17 69.75 55404.53 88888.00 2007-04-25 17:54:31.875 115 12315.25 69.80 55404.55 88888.00 2007-04-25 17:54:32.000 115 12315.30 69.83 55404.55 88888.00 2007-04-25 17:54:32.125 115 12315.27 69.78 55404.55 88888.00 2007-04-25 17:54:32.250 115 12315.27 69.83 55404.57 88888.00 2007-04-25 17:54:32.375 115 12315.27 69.90 55404.62 88888.00 2007-04-25 17:54:32.500 115 12315.27 69.92 55404.57 88888.00 2007-04-25 17:54:32.625 115 12315.30 69.95 55404.57 88888.00 2007-04-25 17:54:32.750 115 12315.30 69.85 55404.53 88888.00 2007-04-25 17:54:32.875 115 12315.35 69.83 55404.55 88888.00 2007-04-25 17:54:33.000 115 12315.38 69.92 55404.55 88888.00 2007-04-25 17:54:33.125 115 12315.38 69.92 55404.53 88888.00 2007-04-25 17:54:33.250 115 12315.33 69.90 55404.55 88888.00 2007-04-25 17:54:33.375 115 12315.30 69.92 55404.50 88888.00 2007-04-25 17:54:33.500 115 12315.35 69.92 55404.50 88888.00 2007-04-25 17:54:33.625 115 12315.38 69.92 55404.53 88888.00 2007-04-25 17:54:33.750 115 12315.35 69.92 55404.50 88888.00 2007-04-25 17:54:33.875 115 12315.33 69.90 55404.47 88888.00 2007-04-25 17:54:34.000 115 12315.30 69.90 55404.45 88888.00 2007-04-25 17:54:34.125 115 12315.23 69.92 55404.45 88888.00 2007-04-25 17:54:34.250 115 12315.20 69.88 55404.47 88888.00 2007-04-25 17:54:34.375 115 12315.17 69.88 55404.47 88888.00 2007-04-25 17:54:34.500 115 12315.23 69.92 55404.50 88888.00 2007-04-25 17:54:34.625 115 12315.30 70.00 55404.50 88888.00 2007-04-25 17:54:34.750 115 12315.27 70.03 55404.50 88888.00 2007-04-25 17:54:34.875 115 12315.25 69.97 55404.45 88888.00 2007-04-25 17:54:35.000 115 12315.25 69.97 55404.47 88888.00 2007-04-25 17:54:35.125 115 12315.30 70.08 55404.53 88888.00 2007-04-25 17:54:35.250 115 12315.33 70.00 55404.50 88888.00 2007-04-25 17:54:35.375 115 12315.30 70.00 55404.47 88888.00 2007-04-25 17:54:35.500 115 12315.23 70.00 55404.45 88888.00 2007-04-25 17:54:35.625 115 12315.20 70.03 55404.45 88888.00 2007-04-25 17:54:35.750 115 12315.25 70.05 55404.47 88888.00 2007-04-25 17:54:35.875 115 12315.33 70.08 55404.45 88888.00 2007-04-25 17:54:36.000 115 12315.35 70.08 55404.43 88888.00 2007-04-25 17:54:36.125 115 12315.40 70.08 55404.47 88888.00 2007-04-25 17:54:36.250 115 12315.40 70.10 55404.45 88888.00 2007-04-25 17:54:36.375 115 12315.33 70.12 55404.45 88888.00 2007-04-25 17:54:36.500 115 12315.30 70.12 55404.47 88888.00 2007-04-25 17:54:36.625 115 12315.30 70.10 55404.47 88888.00 2007-04-25 17:54:36.750 115 12315.35 70.15 55404.45 88888.00 2007-04-25 17:54:36.875 115 12315.35 70.12 55404.45 88888.00 2007-04-25 17:54:37.000 115 12315.33 70.15 55404.47 88888.00 2007-04-25 17:54:37.125 115 12315.33 70.15 55404.50 88888.00 2007-04-25 17:54:37.250 115 12315.30 70.15 55404.45 88888.00 2007-04-25 17:54:37.375 115 12315.35 70.15 55404.45 88888.00 2007-04-25 17:54:37.500 115 12315.40 70.22 55404.43 88888.00 2007-04-25 17:54:37.625 115 12315.42 70.20 55404.43 88888.00 2007-04-25 17:54:37.750 115 12315.42 70.20 55404.43 88888.00 2007-04-25 17:54:37.875 115 12315.45 70.25 55404.43 88888.00 2007-04-25 17:54:38.000 115 12315.40 70.25 55404.40 88888.00 2007-04-25 17:54:38.125 115 12315.33 70.17 55404.38 88888.00 2007-04-25 17:54:38.250 115 12315.33 70.20 55404.40 88888.00 2007-04-25 17:54:38.375 115 12315.30 70.22 55404.35 88888.00 2007-04-25 17:54:38.500 115 12315.33 70.22 55404.30 88888.00 2007-04-25 17:54:38.625 115 12315.40 70.22 55404.35 88888.00 2007-04-25 17:54:38.750 115 12315.40 70.30 55404.40 88888.00 2007-04-25 17:54:38.875 115 12315.38 70.30 55404.38 88888.00 2007-04-25 17:54:39.000 115 12315.50 70.38 55404.43 88888.00 2007-04-25 17:54:39.125 115 12315.42 70.35 55404.43 88888.00 2007-04-25 17:54:39.250 115 12315.38 70.33 55404.40 88888.00 2007-04-25 17:54:39.375 115 12315.42 70.38 55404.40 88888.00 2007-04-25 17:54:39.500 115 12315.42 70.33 55404.40 88888.00 2007-04-25 17:54:39.625 115 12315.45 70.30 55404.35 88888.00 2007-04-25 17:54:39.750 115 12315.42 70.35 55404.35 88888.00 2007-04-25 17:54:39.875 115 12315.45 70.38 55404.38 88888.00 2007-04-25 17:54:40.000 115 12315.42 70.38 55404.38 88888.00 2007-04-25 17:54:40.125 115 12315.42 70.40 55404.38 88888.00 2007-04-25 17:54:40.250 115 12315.48 70.40 55404.40 88888.00 2007-04-25 17:54:40.375 115 12315.45 70.40 55404.38 88888.00 2007-04-25 17:54:40.500 115 12315.48 70.38 55404.38 88888.00 2007-04-25 17:54:40.625 115 12315.50 70.35 55404.38 88888.00 2007-04-25 17:54:40.750 115 12315.42 70.38 55404.35 88888.00 2007-04-25 17:54:40.875 115 12315.42 70.42 55404.32 88888.00 2007-04-25 17:54:41.000 115 12315.40 70.47 55404.32 88888.00 2007-04-25 17:54:41.125 115 12315.45 70.42 55404.32 88888.00 2007-04-25 17:54:41.250 115 12315.40 70.38 55404.30 88888.00 2007-04-25 17:54:41.375 115 12315.50 70.45 55404.28 88888.00 2007-04-25 17:54:41.500 115 12315.58 70.50 55404.32 88888.00 2007-04-25 17:54:41.625 115 12315.60 70.53 55404.30 88888.00 2007-04-25 17:54:41.750 115 12315.52 70.47 55404.30 88888.00 2007-04-25 17:54:41.875 115 12315.52 70.47 55404.30 88888.00 2007-04-25 17:54:42.000 115 12315.50 70.47 55404.25 88888.00 2007-04-25 17:54:42.125 115 12315.52 70.47 55404.22 88888.00 2007-04-25 17:54:42.250 115 12315.52 70.53 55404.25 88888.00 2007-04-25 17:54:42.375 115 12315.58 70.53 55404.30 88888.00 2007-04-25 17:54:42.500 115 12315.60 70.55 55404.28 88888.00 2007-04-25 17:54:42.625 115 12315.60 70.55 55404.30 88888.00 2007-04-25 17:54:42.750 115 12315.55 70.58 55404.32 88888.00 2007-04-25 17:54:42.875 115 12315.52 70.58 55404.28 88888.00 2007-04-25 17:54:43.000 115 12315.52 70.55 55404.22 88888.00 2007-04-25 17:54:43.125 115 12315.58 70.60 55404.25 88888.00 2007-04-25 17:54:43.250 115 12315.58 70.65 55404.28 88888.00 2007-04-25 17:54:43.375 115 12315.67 70.67 55404.30 88888.00 2007-04-25 17:54:43.500 115 12315.80 70.75 55404.28 88888.00 2007-04-25 17:54:43.625 115 12315.73 70.70 55404.25 88888.00 2007-04-25 17:54:43.750 115 12315.73 70.67 55404.20 88888.00 2007-04-25 17:54:43.875 115 12315.75 70.62 55404.20 88888.00 2007-04-25 17:54:44.000 115 12315.73 70.62 55404.22 88888.00 2007-04-25 17:54:44.125 115 12315.73 70.70 55404.25 88888.00 2007-04-25 17:54:44.250 115 12315.75 70.78 55404.25 88888.00 2007-04-25 17:54:44.375 115 12315.80 70.83 55404.25 88888.00 2007-04-25 17:54:44.500 115 12315.75 70.83 55404.25 88888.00 2007-04-25 17:54:44.625 115 12315.77 70.85 55404.25 88888.00 2007-04-25 17:54:44.750 115 12315.80 70.83 55404.20 88888.00 2007-04-25 17:54:44.875 115 12315.77 70.83 55404.18 88888.00 2007-04-25 17:54:45.000 115 12315.75 70.80 55404.12 88888.00 2007-04-25 17:54:45.125 115 12315.70 70.85 55404.15 88888.00 2007-04-25 17:54:45.250 115 12315.77 70.88 55404.18 88888.00 2007-04-25 17:54:45.375 115 12315.90 70.88 55404.20 88888.00 2007-04-25 17:54:45.500 115 12315.92 70.88 55404.20 88888.00 2007-04-25 17:54:45.625 115 12315.88 70.90 55404.22 88888.00 2007-04-25 17:54:45.750 115 12315.88 70.90 55404.20 88888.00 2007-04-25 17:54:45.875 115 12315.88 70.92 55404.15 88888.00 2007-04-25 17:54:46.000 115 12315.90 70.95 55404.15 88888.00 2007-04-25 17:54:46.125 115 12315.90 70.90 55404.18 88888.00 2007-04-25 17:54:46.250 115 12315.85 70.92 55404.18 88888.00 2007-04-25 17:54:46.375 115 12315.92 71.03 55404.15 88888.00 2007-04-25 17:54:46.500 115 12315.98 71.08 55404.15 88888.00 2007-04-25 17:54:46.625 115 12315.98 71.08 55404.15 88888.00 2007-04-25 17:54:46.750 115 12315.98 71.03 55404.12 88888.00 2007-04-25 17:54:46.875 115 12316.00 71.05 55404.10 88888.00 2007-04-25 17:54:47.000 115 12316.00 71.10 55404.07 88888.00 2007-04-25 17:54:47.125 115 12315.98 71.10 55404.12 88888.00 2007-04-25 17:54:47.250 115 12315.95 71.10 55404.15 88888.00 2007-04-25 17:54:47.375 115 12315.95 71.12 55404.12 88888.00 2007-04-25 17:54:47.500 115 12315.90 71.15 55404.10 88888.00 2007-04-25 17:54:47.625 115 12315.90 71.15 55404.07 88888.00 2007-04-25 17:54:47.750 115 12315.98 71.12 55404.05 88888.00 2007-04-25 17:54:47.875 115 12316.08 71.17 55404.07 88888.00 2007-04-25 17:54:48.000 115 12316.10 71.20 55404.07 88888.00 2007-04-25 17:54:48.125 115 12316.00 71.17 55404.05 88888.00 2007-04-25 17:54:48.250 115 12315.92 71.15 55404.07 88888.00 2007-04-25 17:54:48.375 115 12316.02 71.20 55404.12 88888.00 2007-04-25 17:54:48.500 115 12316.12 71.25 55404.07 88888.00 2007-04-25 17:54:48.625 115 12316.15 71.33 55404.07 88888.00 2007-04-25 17:54:48.750 115 12316.05 71.25 55404.05 88888.00 2007-04-25 17:54:48.875 115 12316.02 71.28 55404.10 88888.00 2007-04-25 17:54:49.000 115 12316.08 71.28 55404.07 88888.00 2007-04-25 17:54:49.125 115 12316.08 71.30 55404.07 88888.00 2007-04-25 17:54:49.250 115 12316.10 71.33 55404.07 88888.00 2007-04-25 17:54:49.375 115 12316.00 71.33 55404.05 88888.00 2007-04-25 17:54:49.500 115 12316.00 71.33 55404.05 88888.00 2007-04-25 17:54:49.625 115 12316.08 71.38 55404.05 88888.00 2007-04-25 17:54:49.750 115 12316.17 71.40 55404.07 88888.00 2007-04-25 17:54:49.875 115 12316.23 71.45 55404.10 88888.00 2007-04-25 17:54:50.000 115 12316.23 71.42 55404.05 88888.00 2007-04-25 17:54:50.125 115 12316.23 71.40 55404.07 88888.00 2007-04-25 17:54:50.250 115 12316.17 71.40 55404.07 88888.00 2007-04-25 17:54:50.375 115 12316.23 71.42 55404.07 88888.00 2007-04-25 17:54:50.500 115 12316.20 71.45 55404.05 88888.00 2007-04-25 17:54:50.625 115 12316.15 71.45 55404.03 88888.00 2007-04-25 17:54:50.750 115 12316.17 71.38 55404.03 88888.00 2007-04-25 17:54:50.875 115 12316.23 71.42 55404.03 88888.00 2007-04-25 17:54:51.000 115 12316.27 71.53 55404.03 88888.00 2007-04-25 17:54:51.125 115 12316.27 71.55 55404.05 88888.00 2007-04-25 17:54:51.250 115 12316.23 71.55 55403.97 88888.00 2007-04-25 17:54:51.375 115 12316.23 71.53 55403.97 88888.00 2007-04-25 17:54:51.500 115 12316.27 71.53 55403.97 88888.00 2007-04-25 17:54:51.625 115 12316.23 71.53 55403.97 88888.00 2007-04-25 17:54:51.750 115 12316.27 71.53 55404.00 88888.00 2007-04-25 17:54:51.875 115 12316.33 71.58 55404.00 88888.00 2007-04-25 17:54:52.000 115 12316.40 71.58 55404.00 88888.00 2007-04-25 17:54:52.125 115 12316.38 71.60 55403.97 88888.00 2007-04-25 17:54:52.250 115 12316.35 71.60 55403.97 88888.00 2007-04-25 17:54:52.375 115 12316.40 71.60 55404.00 88888.00 2007-04-25 17:54:52.500 115 12316.35 71.62 55403.97 88888.00 2007-04-25 17:54:52.625 115 12316.30 71.60 55404.00 88888.00 2007-04-25 17:54:52.750 115 12316.30 71.65 55403.97 88888.00 2007-04-25 17:54:52.875 115 12316.25 71.67 55403.95 88888.00 2007-04-25 17:54:53.000 115 12316.25 71.65 55403.93 88888.00 2007-04-25 17:54:53.125 115 12316.27 71.65 55403.97 88888.00 2007-04-25 17:54:53.250 115 12316.33 71.70 55403.97 88888.00 2007-04-25 17:54:53.375 115 12316.42 71.75 55404.00 88888.00 2007-04-25 17:54:53.500 115 12316.45 71.72 55404.00 88888.00 2007-04-25 17:54:53.625 115 12316.45 71.67 55403.97 88888.00 2007-04-25 17:54:53.750 115 12316.42 71.72 55403.97 88888.00 2007-04-25 17:54:53.875 115 12316.45 71.70 55404.00 88888.00 2007-04-25 17:54:54.000 115 12316.50 71.67 55403.97 88888.00 2007-04-25 17:54:54.125 115 12316.48 71.75 55404.00 88888.00 2007-04-25 17:54:54.250 115 12316.40 71.78 55403.97 88888.00 2007-04-25 17:54:54.375 115 12316.48 71.78 55404.00 88888.00 2007-04-25 17:54:54.500 115 12316.50 71.70 55403.93 88888.00 2007-04-25 17:54:54.625 115 12316.48 71.70 55403.95 88888.00 2007-04-25 17:54:54.750 115 12316.58 71.80 55403.97 88888.00 2007-04-25 17:54:54.875 115 12316.60 71.83 55404.00 88888.00 2007-04-25 17:54:55.000 115 12316.52 71.83 55404.00 88888.00 2007-04-25 17:54:55.125 115 12316.45 71.75 55403.97 88888.00 2007-04-25 17:54:55.250 115 12316.30 71.75 55403.95 88888.00 2007-04-25 17:54:55.375 115 12316.40 71.78 55403.97 88888.00 2007-04-25 17:54:55.500 115 12316.45 71.78 55403.95 88888.00 2007-04-25 17:54:55.625 115 12316.45 71.80 55403.97 88888.00 2007-04-25 17:54:55.750 115 12316.50 71.80 55403.97 88888.00 2007-04-25 17:54:55.875 115 12316.52 71.78 55403.95 88888.00 2007-04-25 17:54:56.000 115 12316.48 71.80 55403.95 88888.00 2007-04-25 17:54:56.125 115 12316.48 71.85 55403.95 88888.00 2007-04-25 17:54:56.250 115 12316.42 71.85 55403.93 88888.00 2007-04-25 17:54:56.375 115 12316.58 71.83 55403.95 88888.00 2007-04-25 17:54:56.500 115 12316.62 71.85 55403.95 88888.00 2007-04-25 17:54:56.625 115 12316.58 71.88 55403.97 88888.00 2007-04-25 17:54:56.750 115 12316.52 71.88 55403.95 88888.00 2007-04-25 17:54:56.875 115 12316.67 71.92 55403.97 88888.00 2007-04-25 17:54:57.000 115 12316.70 71.92 55403.97 88888.00 2007-04-25 17:54:57.125 115 12316.65 71.85 55403.90 88888.00 2007-04-25 17:54:57.250 115 12316.58 71.83 55403.93 88888.00 2007-04-25 17:54:57.375 115 12316.62 71.90 55403.95 88888.00 2007-04-25 17:54:57.500 115 12316.67 71.90 55403.93 88888.00 2007-04-25 17:54:57.625 115 12316.60 71.85 55403.95 88888.00 2007-04-25 17:54:57.750 115 12316.50 71.85 55403.93 88888.00 2007-04-25 17:54:57.875 115 12316.58 71.90 55403.95 88888.00 2007-04-25 17:54:58.000 115 12316.60 71.97 55403.97 88888.00 2007-04-25 17:54:58.125 115 12316.55 71.97 55403.93 88888.00 2007-04-25 17:54:58.250 115 12316.52 71.92 55403.93 88888.00 2007-04-25 17:54:58.375 115 12316.62 71.92 55403.93 88888.00 2007-04-25 17:54:58.500 115 12316.62 71.92 55403.93 88888.00 2007-04-25 17:54:58.625 115 12316.60 71.88 55403.90 88888.00 2007-04-25 17:54:58.750 115 12316.65 71.92 55403.93 88888.00 2007-04-25 17:54:58.875 115 12316.73 72.00 55403.95 88888.00 2007-04-25 17:54:59.000 115 12316.73 71.92 55403.90 88888.00 2007-04-25 17:54:59.125 115 12316.73 71.88 55403.85 88888.00 2007-04-25 17:54:59.250 115 12316.70 71.90 55403.90 88888.00 2007-04-25 17:54:59.375 115 12316.73 71.92 55403.93 88888.00 2007-04-25 17:54:59.500 115 12316.70 71.92 55403.93 88888.00 2007-04-25 17:54:59.625 115 12316.77 71.92 55403.90 88888.00 2007-04-25 17:54:59.750 115 12316.85 71.95 55403.90 88888.00 2007-04-25 17:54:59.875 115 12316.85 71.97 55403.90 88888.00 2007-04-25 17:55:00.000 115 12316.77 71.95 55403.85 88888.00 2007-04-25 17:55:00.125 115 12316.75 71.95 55403.88 88888.00 2007-04-25 17:55:00.250 115 12316.75 71.90 55403.88 88888.00 2007-04-25 17:55:00.375 115 12316.70 71.90 55403.82 88888.00 2007-04-25 17:55:00.500 115 12316.75 72.00 55403.88 88888.00 2007-04-25 17:55:00.625 115 12316.83 72.03 55403.88 88888.00 2007-04-25 17:55:00.750 115 12316.85 72.03 55403.90 88888.00 2007-04-25 17:55:00.875 115 12316.90 72.05 55403.90 88888.00 2007-04-25 17:55:01.000 115 12316.90 71.97 55403.88 88888.00 2007-04-25 17:55:01.125 115 12316.92 71.95 55403.90 88888.00 2007-04-25 17:55:01.250 115 12316.92 72.00 55403.93 88888.00 2007-04-25 17:55:01.375 115 12316.88 72.03 55403.93 88888.00 2007-04-25 17:55:01.500 115 12316.90 72.05 55403.93 88888.00 2007-04-25 17:55:01.625 115 12316.92 72.05 55403.93 88888.00 2007-04-25 17:55:01.750 115 12316.90 72.00 55403.93 88888.00 2007-04-25 17:55:01.875 115 12316.92 71.97 55403.88 88888.00 2007-04-25 17:55:02.000 115 12316.90 71.95 55403.88 88888.00 2007-04-25 17:55:02.125 115 12316.95 71.95 55403.85 88888.00 2007-04-25 17:55:02.250 115 12316.98 71.95 55403.85 88888.00 2007-04-25 17:55:02.375 115 12317.02 71.97 55403.85 88888.00 2007-04-25 17:55:02.500 115 12317.05 71.95 55403.85 88888.00 2007-04-25 17:55:02.625 115 12317.08 71.97 55403.88 88888.00 2007-04-25 17:55:02.750 115 12317.17 72.00 55403.90 88888.00 2007-04-25 17:55:02.875 115 12317.17 71.97 55403.88 88888.00 2007-04-25 17:55:03.000 115 12317.12 71.92 55403.85 88888.00 2007-04-25 17:55:03.125 115 12317.10 71.95 55403.88 88888.00 2007-04-25 17:55:03.250 115 12317.15 72.00 55403.90 88888.00 2007-04-25 17:55:03.375 115 12317.25 71.97 55403.90 88888.00 2007-04-25 17:55:03.500 115 12317.17 71.97 55403.90 88888.00 2007-04-25 17:55:03.625 115 12317.15 71.95 55403.90 88888.00 2007-04-25 17:55:03.750 115 12317.20 71.90 55403.85 88888.00 2007-04-25 17:55:03.875 115 12317.33 71.90 55403.85 88888.00 2007-04-25 17:55:04.000 115 12317.30 71.85 55403.82 88888.00 2007-04-25 17:55:04.125 115 12317.30 71.92 55403.82 88888.00 2007-04-25 17:55:04.250 115 12317.25 71.92 55403.85 88888.00 2007-04-25 17:55:04.375 115 12317.27 71.90 55403.85 88888.00 2007-04-25 17:55:04.500 115 12317.27 71.90 55403.82 88888.00 2007-04-25 17:55:04.625 115 12317.30 71.92 55403.80 88888.00 2007-04-25 17:55:04.750 115 12317.40 71.92 55403.85 88888.00 2007-04-25 17:55:04.875 115 12317.45 71.90 55403.85 88888.00 2007-04-25 17:55:05.000 115 12317.42 71.90 55403.85 88888.00 2007-04-25 17:55:05.125 115 12317.35 71.92 55403.88 88888.00 2007-04-25 17:55:05.250 115 12317.38 71.92 55403.88 88888.00 2007-04-25 17:55:05.375 115 12317.42 71.92 55403.82 88888.00 2007-04-25 17:55:05.500 115 12317.50 71.90 55403.85 88888.00 2007-04-25 17:55:05.625 115 12317.48 71.88 55403.82 88888.00 2007-04-25 17:55:05.750 115 12317.40 71.90 55403.80 88888.00 2007-04-25 17:55:05.875 115 12317.52 71.90 55403.80 88888.00 2007-04-25 17:55:06.000 115 12317.58 71.88 55403.78 88888.00 2007-04-25 17:55:06.125 115 12317.50 71.90 55403.78 88888.00 2007-04-25 17:55:06.250 115 12317.52 71.97 55403.82 88888.00 2007-04-25 17:55:06.375 115 12317.55 71.97 55403.82 88888.00 2007-04-25 17:55:06.500 115 12317.52 71.92 55403.85 88888.00 2007-04-25 17:55:06.625 115 12317.58 71.90 55403.82 88888.00 2007-04-25 17:55:06.750 115 12317.55 71.88 55403.82 88888.00 2007-04-25 17:55:06.875 115 12317.50 71.90 55403.85 88888.00 2007-04-25 17:55:07.000 115 12317.48 71.90 55403.82 88888.00 2007-04-25 17:55:07.125 115 12317.45 71.85 55403.82 88888.00 2007-04-25 17:55:07.250 115 12317.48 71.85 55403.82 88888.00 2007-04-25 17:55:07.375 115 12317.45 71.95 55403.82 88888.00 2007-04-25 17:55:07.500 115 12317.48 71.92 55403.82 88888.00 2007-04-25 17:55:07.625 115 12317.50 71.88 55403.80 88888.00 2007-04-25 17:55:07.750 115 12317.55 71.95 55403.80 88888.00 2007-04-25 17:55:07.875 115 12317.62 71.95 55403.85 88888.00 2007-04-25 17:55:08.000 115 12317.67 72.00 55403.82 88888.00 2007-04-25 17:55:08.125 115 12317.70 72.03 55403.82 88888.00 2007-04-25 17:55:08.250 115 12317.62 71.90 55403.80 88888.00 2007-04-25 17:55:08.375 115 12317.60 71.92 55403.82 88888.00 2007-04-25 17:55:08.500 115 12317.62 71.90 55403.82 88888.00 2007-04-25 17:55:08.625 115 12317.65 71.97 55403.82 88888.00 2007-04-25 17:55:08.750 115 12317.62 72.03 55403.85 88888.00 2007-04-25 17:55:08.875 115 12317.65 72.03 55403.85 88888.00 2007-04-25 17:55:09.000 115 12317.70 72.03 55403.85 88888.00 2007-04-25 17:55:09.125 115 12317.70 71.95 55403.82 88888.00 2007-04-25 17:55:09.250 115 12317.62 71.92 55403.80 88888.00 2007-04-25 17:55:09.375 115 12317.62 71.92 55403.80 88888.00 2007-04-25 17:55:09.500 115 12317.70 71.95 55403.82 88888.00 2007-04-25 17:55:09.625 115 12317.75 71.97 55403.80 88888.00 2007-04-25 17:55:09.750 115 12317.75 71.95 55403.80 88888.00 2007-04-25 17:55:09.875 115 12317.85 71.97 55403.82 88888.00 2007-04-25 17:55:10.000 115 12317.83 71.97 55403.80 88888.00 2007-04-25 17:55:10.125 115 12317.75 71.97 55403.82 88888.00 2007-04-25 17:55:10.250 115 12317.75 72.00 55403.82 88888.00 2007-04-25 17:55:10.375 115 12317.83 71.95 55403.80 88888.00 2007-04-25 17:55:10.500 115 12317.77 71.92 55403.82 88888.00 2007-04-25 17:55:10.625 115 12317.75 71.90 55403.78 88888.00 2007-04-25 17:55:10.750 115 12317.80 71.90 55403.78 88888.00 2007-04-25 17:55:10.875 115 12317.83 71.95 55403.80 88888.00 2007-04-25 17:55:11.000 115 12317.88 71.97 55403.82 88888.00 2007-04-25 17:55:11.125 115 12317.77 71.92 55403.80 88888.00 2007-04-25 17:55:11.250 115 12317.75 71.97 55403.80 88888.00 2007-04-25 17:55:11.375 115 12317.77 72.03 55403.80 88888.00 2007-04-25 17:55:11.500 115 12317.75 71.97 55403.82 88888.00 2007-04-25 17:55:11.625 115 12317.75 71.88 55403.78 88888.00 2007-04-25 17:55:11.750 115 12317.80 71.92 55403.82 88888.00 2007-04-25 17:55:11.875 115 12317.83 71.97 55403.82 88888.00 2007-04-25 17:55:12.000 115 12317.83 72.03 55403.80 88888.00 2007-04-25 17:55:12.125 115 12317.88 72.00 55403.82 88888.00 2007-04-25 17:55:12.250 115 12317.85 71.90 55403.80 88888.00 2007-04-25 17:55:12.375 115 12317.85 71.92 55403.80 88888.00 2007-04-25 17:55:12.500 115 12317.92 71.95 55403.80 88888.00 2007-04-25 17:55:12.625 115 12317.98 71.97 55403.80 88888.00 2007-04-25 17:55:12.750 115 12317.92 71.90 55403.78 88888.00 2007-04-25 17:55:12.875 115 12317.92 71.88 55403.78 88888.00 2007-04-25 17:55:13.000 115 12317.92 71.88 55403.78 88888.00 2007-04-25 17:55:13.125 115 12317.95 71.90 55403.80 88888.00 2007-04-25 17:55:13.250 115 12317.88 71.97 55403.82 88888.00 2007-04-25 17:55:13.375 115 12317.92 72.00 55403.82 88888.00 2007-04-25 17:55:13.500 115 12317.92 72.03 55403.82 88888.00 2007-04-25 17:55:13.625 115 12318.00 71.97 55403.82 88888.00 2007-04-25 17:55:13.750 115 12318.08 71.97 55403.80 88888.00 2007-04-25 17:55:13.875 115 12318.05 72.03 55403.80 88888.00 2007-04-25 17:55:14.000 115 12318.08 72.03 55403.80 88888.00 2007-04-25 17:55:14.125 115 12318.10 72.00 55403.82 88888.00 2007-04-25 17:55:14.250 115 12318.05 71.95 55403.82 88888.00 2007-04-25 17:55:14.375 115 12318.08 71.95 55403.82 88888.00 2007-04-25 17:55:14.500 115 12318.08 72.00 55403.80 88888.00 2007-04-25 17:55:14.625 115 12318.10 71.97 55403.78 88888.00 2007-04-25 17:55:14.750 115 12318.08 72.00 55403.80 88888.00 2007-04-25 17:55:14.875 115 12318.02 72.05 55403.78 88888.00 2007-04-25 17:55:15.000 115 12318.00 72.03 55403.78 88888.00 2007-04-25 17:55:15.125 115 12317.98 72.00 55403.80 88888.00 2007-04-25 17:55:15.250 115 12318.00 72.00 55403.80 88888.00 2007-04-25 17:55:15.375 115 12318.02 72.00 55403.78 88888.00 2007-04-25 17:55:15.500 115 12318.00 71.97 55403.78 88888.00 2007-04-25 17:55:15.625 115 12318.08 72.00 55403.80 88888.00 2007-04-25 17:55:15.750 115 12318.12 72.00 55403.80 88888.00 2007-04-25 17:55:15.875 115 12318.12 72.00 55403.78 88888.00 2007-04-25 17:55:16.000 115 12318.08 71.97 55403.75 88888.00 2007-04-25 17:55:16.125 115 12318.05 72.00 55403.80 88888.00 2007-04-25 17:55:16.250 115 12318.02 71.95 55403.80 88888.00 2007-04-25 17:55:16.375 115 12318.10 71.97 55403.80 88888.00 2007-04-25 17:55:16.500 115 12318.15 72.03 55403.82 88888.00 2007-04-25 17:55:16.625 115 12318.10 72.03 55403.80 88888.00 2007-04-25 17:55:16.750 115 12318.08 72.03 55403.80 88888.00 2007-04-25 17:55:16.875 115 12318.08 71.97 55403.78 88888.00 2007-04-25 17:55:17.000 115 12318.12 71.95 55403.78 88888.00 2007-04-25 17:55:17.125 115 12318.17 71.97 55403.80 88888.00 2007-04-25 17:55:17.250 115 12318.20 71.97 55403.82 88888.00 2007-04-25 17:55:17.375 115 12318.23 72.00 55403.82 88888.00 2007-04-25 17:55:17.500 115 12318.23 72.00 55403.75 88888.00 2007-04-25 17:55:17.625 115 12318.25 72.00 55403.78 88888.00 2007-04-25 17:55:17.750 115 12318.23 72.00 55403.78 88888.00 2007-04-25 17:55:17.875 115 12318.12 72.03 55403.78 88888.00 2007-04-25 17:55:18.000 115 12318.12 72.00 55403.80 88888.00 2007-04-25 17:55:18.125 115 12318.10 72.03 55403.80 88888.00 2007-04-25 17:55:18.250 115 12318.12 72.03 55403.82 88888.00 2007-04-25 17:55:18.375 115 12318.12 72.03 55403.80 88888.00 2007-04-25 17:55:18.500 115 12318.08 72.03 55403.78 88888.00 2007-04-25 17:55:18.625 115 12318.05 72.00 55403.78 88888.00 2007-04-25 17:55:18.750 115 12318.08 72.03 55403.80 88888.00 2007-04-25 17:55:18.875 115 12318.10 72.08 55403.80 88888.00 2007-04-25 17:55:19.000 115 12318.12 72.05 55403.78 88888.00 2007-04-25 17:55:19.125 115 12318.08 72.05 55403.78 88888.00 2007-04-25 17:55:19.250 115 12318.10 72.03 55403.78 88888.00 2007-04-25 17:55:19.375 115 12318.05 72.05 55403.75 88888.00 2007-04-25 17:55:19.500 115 12318.08 72.08 55403.78 88888.00 2007-04-25 17:55:19.625 115 12318.12 72.12 55403.80 88888.00 2007-04-25 17:55:19.750 115 12318.23 72.12 55403.85 88888.00 2007-04-25 17:55:19.875 115 12318.20 72.08 55403.82 88888.00 2007-04-25 17:55:20.000 115 12318.15 72.08 55403.80 88888.00 2007-04-25 17:55:20.125 115 12318.12 72.03 55403.82 88888.00 2007-04-25 17:55:20.250 115 12318.15 72.05 55403.82 88888.00 2007-04-25 17:55:20.375 115 12318.08 72.05 55403.78 88888.00 2007-04-25 17:55:20.500 115 12318.05 72.08 55403.75 88888.00 2007-04-25 17:55:20.625 115 12318.08 72.03 55403.80 88888.00 2007-04-25 17:55:20.750 115 12318.08 72.03 55403.80 88888.00 2007-04-25 17:55:20.875 115 12318.08 72.05 55403.80 88888.00 2007-04-25 17:55:21.000 115 12318.05 72.08 55403.80 88888.00 2007-04-25 17:55:21.125 115 12318.05 72.15 55403.82 88888.00 2007-04-25 17:55:21.250 115 12318.10 72.17 55403.82 88888.00 2007-04-25 17:55:21.375 115 12318.10 72.15 55403.82 88888.00 2007-04-25 17:55:21.500 115 12318.05 72.12 55403.82 88888.00 2007-04-25 17:55:21.625 115 12318.05 72.10 55403.82 88888.00 2007-04-25 17:55:21.750 115 12318.08 72.08 55403.80 88888.00 2007-04-25 17:55:21.875 115 12318.15 72.10 55403.80 88888.00 2007-04-25 17:55:22.000 115 12318.15 72.15 55403.82 88888.00 2007-04-25 17:55:22.125 115 12318.08 72.20 55403.85 88888.00 2007-04-25 17:55:22.250 115 12318.10 72.17 55403.85 88888.00 2007-04-25 17:55:22.375 115 12318.17 72.15 55403.85 88888.00 2007-04-25 17:55:22.500 115 12318.15 72.12 55403.85 88888.00 2007-04-25 17:55:22.625 115 12318.10 72.15 55403.82 88888.00 2007-04-25 17:55:22.750 115 12318.15 72.20 55403.85 88888.00 2007-04-25 17:55:22.875 115 12318.15 72.15 55403.82 88888.00 2007-04-25 17:55:23.000 115 12318.15 72.15 55403.82 88888.00 2007-04-25 17:55:23.125 115 12318.02 72.15 55403.80 88888.00 2007-04-25 17:55:23.250 115 12318.02 72.15 55403.80 88888.00 2007-04-25 17:55:23.375 115 12318.15 72.17 55403.82 88888.00 2007-04-25 17:55:23.500 115 12318.20 72.17 55403.82 88888.00 2007-04-25 17:55:23.625 115 12318.20 72.12 55403.82 88888.00 2007-04-25 17:55:23.750 115 12318.15 72.10 55403.80 88888.00 2007-04-25 17:55:23.875 115 12318.15 72.20 55403.82 88888.00 2007-04-25 17:55:24.000 115 12318.17 72.20 55403.82 88888.00 2007-04-25 17:55:24.125 115 12318.12 72.12 55403.82 88888.00 2007-04-25 17:55:24.250 115 12318.12 72.12 55403.80 88888.00 2007-04-25 17:55:24.375 115 12318.27 72.17 55403.80 88888.00 2007-04-25 17:55:24.500 115 12318.30 72.20 55403.80 88888.00 2007-04-25 17:55:24.625 115 12318.20 72.10 55403.80 88888.00 2007-04-25 17:55:24.750 115 12318.15 72.10 55403.78 88888.00 2007-04-25 17:55:24.875 115 12318.27 72.17 55403.88 88888.00 2007-04-25 17:55:25.000 115 12318.30 72.17 55403.88 88888.00 2007-04-25 17:55:25.125 115 12318.35 72.17 55403.88 88888.00 2007-04-25 17:55:25.250 115 12318.27 72.12 55403.85 88888.00 2007-04-25 17:55:25.375 115 12318.23 72.10 55403.82 88888.00 2007-04-25 17:55:25.500 115 12318.27 72.10 55403.82 88888.00 2007-04-25 17:55:25.625 115 12318.25 72.05 55403.85 88888.00 2007-04-25 17:55:25.750 115 12318.20 72.05 55403.85 88888.00 2007-04-25 17:55:25.875 115 12318.27 72.08 55403.82 88888.00 2007-04-25 17:55:26.000 115 12318.38 72.05 55403.82 88888.00 2007-04-25 17:55:26.125 115 12318.38 72.05 55403.82 88888.00 2007-04-25 17:55:26.250 115 12318.35 72.10 55403.85 88888.00 2007-04-25 17:55:26.375 115 12318.33 72.10 55403.82 88888.00 2007-04-25 17:55:26.500 115 12318.33 72.12 55403.85 88888.00 2007-04-25 17:55:26.625 115 12318.38 72.10 55403.88 88888.00 2007-04-25 17:55:26.750 115 12318.30 72.05 55403.85 88888.00 2007-04-25 17:55:26.875 115 12318.25 72.08 55403.82 88888.00 2007-04-25 17:55:27.000 115 12318.27 72.08 55403.80 88888.00 2007-04-25 17:55:27.125 115 12318.40 72.08 55403.85 88888.00 2007-04-25 17:55:27.250 115 12318.40 72.03 55403.85 88888.00 2007-04-25 17:55:27.375 115 12318.38 71.95 55403.80 88888.00 2007-04-25 17:55:27.500 115 12318.35 71.97 55403.78 88888.00 2007-04-25 17:55:27.625 115 12318.42 72.05 55403.80 88888.00 2007-04-25 17:55:27.750 115 12318.50 72.05 55403.82 88888.00 2007-04-25 17:55:27.875 115 12318.48 72.03 55403.82 88888.00 2007-04-25 17:55:28.000 115 12318.45 72.00 55403.80 88888.00 2007-04-25 17:55:28.125 115 12318.45 71.97 55403.78 88888.00 2007-04-25 17:55:28.250 115 12318.52 71.92 55403.80 88888.00 2007-04-25 17:55:28.375 115 12318.62 71.95 55403.85 88888.00 2007-04-25 17:55:28.500 115 12318.60 71.97 55403.85 88888.00 2007-04-25 17:55:28.625 115 12318.50 71.92 55403.85 88888.00 2007-04-25 17:55:28.750 115 12318.50 71.88 55403.82 88888.00 2007-04-25 17:55:28.875 115 12318.48 71.90 55403.80 88888.00 2007-04-25 17:55:29.000 115 12318.48 71.90 55403.82 88888.00 2007-04-25 17:55:29.125 115 12318.50 71.83 55403.82 88888.00 2007-04-25 17:55:29.250 115 12318.58 71.88 55403.82 88888.00 2007-04-25 17:55:29.375 115 12318.67 71.92 55403.82 88888.00 2007-04-25 17:55:29.500 115 12318.55 71.85 55403.78 88888.00 2007-04-25 17:55:29.625 115 12318.50 71.80 55403.75 88888.00 2007-04-25 17:55:29.750 115 12318.52 71.78 55403.80 88888.00 2007-04-25 17:55:29.875 115 12318.58 71.78 55403.80 88888.00 2007-04-25 17:55:30.000 115 12318.60 71.78 55403.78 88888.00 2007-04-25 17:55:30.125 115 12318.55 71.78 55403.80 88888.00 2007-04-25 17:55:30.250 115 12318.55 71.80 55403.85 88888.00 2007-04-25 17:55:30.375 115 12318.60 71.75 55403.82 88888.00 2007-04-25 17:55:30.500 115 12318.65 71.72 55403.80 88888.00 2007-04-25 17:55:30.625 115 12318.65 71.75 55403.85 88888.00 2007-04-25 17:55:30.750 115 12318.65 71.75 55403.85 88888.00 2007-04-25 17:55:30.875 115 12318.62 71.70 55403.82 88888.00 2007-04-25 17:55:31.000 115 12318.62 71.67 55403.82 88888.00 2007-04-25 17:55:31.125 115 12318.62 71.70 55403.82 88888.00 2007-04-25 17:55:31.250 115 12318.65 71.72 55403.80 88888.00 2007-04-25 17:55:31.375 115 12318.62 71.70 55403.80 88888.00 2007-04-25 17:55:31.500 115 12318.60 71.65 55403.80 88888.00 2007-04-25 17:55:31.625 115 12318.73 71.62 55403.85 88888.00 2007-04-25 17:55:31.750 115 12318.80 71.62 55403.88 88888.00 2007-04-25 17:55:31.875 115 12318.75 71.62 55403.82 88888.00 2007-04-25 17:55:32.000 115 12318.77 71.60 55403.80 88888.00 2007-04-25 17:55:32.125 115 12318.83 71.58 55403.82 88888.00 2007-04-25 17:55:32.250 115 12318.85 71.55 55403.80 88888.00 2007-04-25 17:55:32.375 115 12318.83 71.53 55403.80 88888.00 2007-04-25 17:55:32.500 115 12318.75 71.53 55403.82 88888.00 2007-04-25 17:55:32.625 115 12318.75 71.58 55403.82 88888.00 2007-04-25 17:55:32.750 115 12318.88 71.58 55403.85 88888.00 2007-04-25 17:55:32.875 115 12318.92 71.55 55403.80 88888.00 2007-04-25 17:55:33.000 115 12318.88 71.55 55403.80 88888.00 2007-04-25 17:55:33.125 115 12318.95 71.53 55403.80 88888.00 2007-04-25 17:55:33.250 115 12318.92 71.55 55403.82 88888.00 2007-04-25 17:55:33.375 115 12319.00 71.55 55403.82 88888.00 2007-04-25 17:55:33.500 115 12319.00 71.55 55403.80 88888.00 2007-04-25 17:55:33.625 115 12318.95 71.50 55403.78 88888.00 2007-04-25 17:55:33.750 115 12318.85 71.47 55403.78 88888.00 2007-04-25 17:55:33.875 115 12318.95 71.47 55403.78 88888.00 2007-04-25 17:55:34.000 115 12318.98 71.40 55403.75 88888.00 2007-04-25 17:55:34.125 115 12318.92 71.40 55403.78 88888.00 2007-04-25 17:55:34.250 115 12318.95 71.40 55403.80 88888.00 2007-04-25 17:55:34.375 115 12319.05 71.40 55403.80 88888.00 2007-04-25 17:55:34.500 115 12319.02 71.35 55403.78 88888.00 2007-04-25 17:55:34.625 115 12318.98 71.40 55403.75 88888.00 2007-04-25 17:55:34.750 115 12318.98 71.40 55403.80 88888.00 2007-04-25 17:55:34.875 115 12319.02 71.40 55403.78 88888.00 2007-04-25 17:55:35.000 115 12319.05 71.35 55403.80 88888.00 2007-04-25 17:55:35.125 115 12319.08 71.38 55403.85 88888.00 2007-04-25 17:55:35.250 115 12319.02 71.35 55403.78 88888.00 2007-04-25 17:55:35.375 115 12318.95 71.30 55403.75 88888.00 2007-04-25 17:55:35.500 115 12318.95 71.25 55403.75 88888.00 2007-04-25 17:55:35.625 115 12319.02 71.30 55403.78 88888.00 2007-04-25 17:55:35.750 115 12319.12 71.33 55403.80 88888.00 2007-04-25 17:55:35.875 115 12319.12 71.33 55403.80 88888.00 2007-04-25 17:55:36.000 115 12319.15 71.30 55403.80 88888.00 2007-04-25 17:55:36.125 115 12319.17 71.30 55403.85 88888.00 2007-04-25 17:55:36.250 115 12319.12 71.28 55403.82 88888.00 2007-04-25 17:55:36.375 115 12319.12 71.25 55403.78 88888.00 2007-04-25 17:55:36.500 115 12319.15 71.25 55403.80 88888.00 2007-04-25 17:55:36.625 115 12319.20 71.22 55403.80 88888.00 2007-04-25 17:55:36.750 115 12319.20 71.20 55403.80 88888.00 2007-04-25 17:55:36.875 115 12319.23 71.17 55403.80 88888.00 2007-04-25 17:55:37.000 115 12319.23 71.12 55403.82 88888.00 2007-04-25 17:55:37.125 115 12319.12 71.15 55403.85 88888.00 2007-04-25 17:55:37.250 115 12319.12 71.15 55403.85 88888.00 2007-04-25 17:55:37.375 115 12319.12 71.20 55403.82 88888.00 2007-04-25 17:55:37.500 115 12319.15 71.17 55403.82 88888.00 2007-04-25 17:55:37.625 115 12319.15 71.15 55403.82 88888.00 2007-04-25 17:55:37.750 115 12319.15 71.10 55403.82 88888.00 2007-04-25 17:55:37.875 115 12319.20 71.10 55403.80 88888.00 2007-04-25 17:55:38.000 115 12319.27 71.10 55403.82 88888.00 2007-04-25 17:55:38.125 115 12319.20 71.08 55403.82 88888.00 2007-04-25 17:55:38.250 115 12319.12 71.00 55403.82 88888.00 2007-04-25 17:55:38.375 115 12319.20 71.03 55403.82 88888.00 2007-04-25 17:55:38.500 115 12319.27 71.05 55403.82 88888.00 2007-04-25 17:55:38.625 115 12319.27 71.05 55403.82 88888.00 2007-04-25 17:55:38.750 115 12319.27 71.05 55403.82 88888.00 2007-04-25 17:55:38.875 115 12319.38 71.03 55403.82 88888.00 2007-04-25 17:55:39.000 115 12319.35 70.95 55403.80 88888.00 2007-04-25 17:55:39.125 115 12319.38 70.92 55403.80 88888.00 2007-04-25 17:55:39.250 115 12319.42 71.00 55403.85 88888.00 2007-04-25 17:55:39.375 115 12319.40 71.03 55403.88 88888.00 2007-04-25 17:55:39.500 115 12319.40 71.03 55403.85 88888.00 2007-04-25 17:55:39.625 115 12319.45 71.00 55403.80 88888.00 2007-04-25 17:55:39.750 115 12319.48 70.92 55403.80 88888.00 2007-04-25 17:55:39.875 115 12319.40 70.92 55403.82 88888.00 2007-04-25 17:55:40.000 115 12319.38 70.92 55403.80 88888.00 2007-04-25 17:55:40.125 115 12319.45 70.90 55403.80 88888.00 2007-04-25 17:55:40.250 115 12319.48 70.92 55403.80 88888.00 2007-04-25 17:55:40.375 115 12319.50 70.92 55403.80 88888.00 2007-04-25 17:55:40.500 115 12319.58 70.90 55403.82 88888.00 2007-04-25 17:55:40.625 115 12319.55 70.92 55403.85 88888.00 2007-04-25 17:55:40.750 115 12319.52 70.90 55403.85 88888.00 2007-04-25 17:55:40.875 115 12319.48 70.85 55403.88 88888.00 2007-04-25 17:55:41.000 115 12319.50 70.83 55403.85 88888.00 2007-04-25 17:55:41.125 115 12319.55 70.83 55403.85 88888.00 2007-04-25 17:55:41.250 115 12319.50 70.78 55403.82 88888.00 2007-04-25 17:55:41.375 115 12319.52 70.78 55403.82 88888.00 2007-04-25 17:55:41.500 115 12319.58 70.80 55403.80 88888.00 2007-04-25 17:55:41.625 115 12319.58 70.83 55403.82 88888.00 2007-04-25 17:55:41.750 115 12319.55 70.83 55403.85 88888.00 2007-04-25 17:55:41.875 115 12319.50 70.78 55403.85 88888.00 2007-04-25 17:55:42.000 115 12319.55 70.80 55403.85 88888.00 2007-04-25 17:55:42.125 115 12319.58 70.83 55403.85 88888.00 2007-04-25 17:55:42.250 115 12319.65 70.78 55403.85 88888.00 2007-04-25 17:55:42.375 115 12319.65 70.75 55403.85 88888.00 2007-04-25 17:55:42.500 115 12319.62 70.70 55403.85 88888.00 2007-04-25 17:55:42.625 115 12319.65 70.72 55403.85 88888.00 2007-04-25 17:55:42.750 115 12319.62 70.67 55403.85 88888.00 2007-04-25 17:55:42.875 115 12319.60 70.67 55403.88 88888.00 2007-04-25 17:55:43.000 115 12319.67 70.67 55403.82 88888.00 2007-04-25 17:55:43.125 115 12319.67 70.67 55403.85 88888.00 2007-04-25 17:55:43.250 115 12319.65 70.70 55403.88 88888.00 2007-04-25 17:55:43.375 115 12319.67 70.65 55403.85 88888.00 2007-04-25 17:55:43.500 115 12319.65 70.55 55403.82 88888.00 2007-04-25 17:55:43.625 115 12319.70 70.53 55403.82 88888.00 2007-04-25 17:55:43.750 115 12319.77 70.55 55403.85 88888.00 2007-04-25 17:55:43.875 115 12319.80 70.58 55403.88 88888.00 2007-04-25 17:55:44.000 115 12319.75 70.55 55403.85 88888.00 2007-04-25 17:55:44.125 115 12319.73 70.60 55403.90 88888.00 2007-04-25 17:55:44.250 115 12319.77 70.58 55403.88 88888.00 2007-04-25 17:55:44.375 115 12319.75 70.53 55403.85 88888.00 2007-04-25 17:55:44.500 115 12319.77 70.55 55403.85 88888.00 2007-04-25 17:55:44.625 115 12319.83 70.53 55403.90 88888.00 2007-04-25 17:55:44.750 115 12319.83 70.53 55403.85 88888.00 2007-04-25 17:55:44.875 115 12319.80 70.53 55403.88 88888.00 2007-04-25 17:55:45.000 115 12319.85 70.50 55403.88 88888.00 2007-04-25 17:55:45.125 115 12319.85 70.50 55403.90 88888.00 2007-04-25 17:55:45.250 115 12319.75 70.47 55403.88 88888.00 2007-04-25 17:55:45.375 115 12319.73 70.50 55403.85 88888.00 2007-04-25 17:55:45.500 115 12319.73 70.55 55403.88 88888.00 2007-04-25 17:55:45.625 115 12319.80 70.50 55403.88 88888.00 2007-04-25 17:55:45.750 115 12319.77 70.47 55403.88 88888.00 2007-04-25 17:55:45.875 115 12319.75 70.45 55403.88 88888.00 2007-04-25 17:55:46.000 115 12319.77 70.47 55403.85 88888.00 2007-04-25 17:55:46.125 115 12319.77 70.42 55403.85 88888.00 2007-04-25 17:55:46.250 115 12319.73 70.45 55403.85 88888.00 2007-04-25 17:55:46.375 115 12319.75 70.47 55403.85 88888.00 2007-04-25 17:55:46.500 115 12319.70 70.42 55403.85 88888.00 2007-04-25 17:55:46.625 115 12319.67 70.42 55403.85 88888.00 2007-04-25 17:55:46.750 115 12319.67 70.35 55403.82 88888.00 2007-04-25 17:55:46.875 115 12319.75 70.40 55403.82 88888.00 2007-04-25 17:55:47.000 115 12319.83 70.40 55403.88 88888.00 2007-04-25 17:55:47.125 115 12319.85 70.45 55403.88 88888.00 2007-04-25 17:55:47.250 115 12319.83 70.42 55403.90 88888.00 2007-04-25 17:55:47.375 115 12319.83 70.38 55403.93 88888.00 2007-04-25 17:55:47.500 115 12319.80 70.35 55403.93 88888.00 2007-04-25 17:55:47.625 115 12319.77 70.38 55403.93 88888.00 2007-04-25 17:55:47.750 115 12319.75 70.40 55403.95 88888.00 2007-04-25 17:55:47.875 115 12319.73 70.38 55403.95 88888.00 2007-04-25 17:55:48.000 115 12319.67 70.33 55403.93 88888.00 2007-04-25 17:55:48.125 115 12319.73 70.28 55403.90 88888.00 2007-04-25 17:55:48.250 115 12319.80 70.28 55403.90 88888.00 2007-04-25 17:55:48.375 115 12319.85 70.33 55403.93 88888.00 2007-04-25 17:55:48.500 115 12319.85 70.33 55403.95 88888.00 2007-04-25 17:55:48.625 115 12319.88 70.30 55403.90 88888.00 2007-04-25 17:55:48.750 115 12319.83 70.28 55403.88 88888.00 2007-04-25 17:55:48.875 115 12319.77 70.28 55403.90 88888.00 2007-04-25 17:55:49.000 115 12319.88 70.30 55403.90 88888.00 2007-04-25 17:55:49.125 115 12319.88 70.28 55403.93 88888.00 2007-04-25 17:55:49.250 115 12319.88 70.28 55403.95 88888.00 2007-04-25 17:55:49.375 115 12319.88 70.25 55403.93 88888.00 2007-04-25 17:55:49.500 115 12319.77 70.20 55403.95 88888.00 2007-04-25 17:55:49.625 115 12319.70 70.12 55403.95 88888.00 2007-04-25 17:55:49.750 115 12319.70 70.17 55403.97 88888.00 2007-04-25 17:55:49.875 115 12319.77 70.15 55403.95 88888.00 2007-04-25 17:55:50.000 115 12319.92 70.17 55403.95 88888.00 2007-04-25 17:55:50.125 115 12319.95 70.15 55404.00 88888.00 2007-04-25 17:55:50.250 115 12319.85 70.15 55403.97 88888.00 2007-04-25 17:55:50.375 115 12319.77 70.17 55403.97 88888.00 2007-04-25 17:55:50.500 115 12319.77 70.20 55403.97 88888.00 2007-04-25 17:55:50.625 115 12319.80 70.12 55403.95 88888.00 2007-04-25 17:55:50.750 115 12319.77 70.08 55403.95 88888.00 2007-04-25 17:55:50.875 115 12319.80 70.10 55403.97 88888.00 2007-04-25 17:55:51.000 115 12319.83 70.10 55403.97 88888.00 2007-04-25 17:55:51.125 115 12319.85 70.10 55404.03 88888.00 2007-04-25 17:55:51.250 115 12319.75 70.05 55403.97 88888.00 2007-04-25 17:55:51.375 115 12319.77 70.10 55403.95 88888.00 2007-04-25 17:55:51.500 115 12319.85 70.08 55403.97 88888.00 2007-04-25 17:55:51.625 115 12319.85 70.03 55403.97 88888.00 2007-04-25 17:55:51.750 115 12319.80 70.03 55403.97 88888.00 2007-04-25 17:55:51.875 115 12319.83 70.03 55404.00 88888.00 2007-04-25 17:55:52.000 115 12319.77 70.03 55404.00 88888.00 2007-04-25 17:55:52.125 115 12319.80 70.03 55404.00 88888.00 2007-04-25 17:55:52.250 115 12319.80 69.97 55404.00 88888.00 2007-04-25 17:55:52.375 115 12319.80 69.92 55403.97 88888.00 2007-04-25 17:55:52.500 115 12319.85 69.90 55404.00 88888.00 2007-04-25 17:55:52.625 115 12319.85 69.92 55404.05 88888.00 2007-04-25 17:55:52.750 115 12319.80 69.97 55404.05 88888.00 2007-04-25 17:55:52.875 115 12319.77 69.90 55404.03 88888.00 2007-04-25 17:55:53.000 115 12319.77 69.90 55404.03 88888.00 2007-04-25 17:55:53.125 115 12319.75 69.85 55404.03 88888.00 2007-04-25 17:55:53.250 115 12319.70 69.85 55404.03 88888.00 2007-04-25 17:55:53.375 115 12319.70 69.80 55404.00 88888.00 2007-04-25 17:55:53.500 115 12319.70 69.80 55404.03 88888.00 2007-04-25 17:55:53.625 115 12319.70 69.83 55404.03 88888.00 2007-04-25 17:55:53.750 115 12319.75 69.80 55404.03 88888.00 2007-04-25 17:55:53.875 115 12319.75 69.80 55404.03 88888.00 2007-04-25 17:55:54.000 115 12319.75 69.83 55404.03 88888.00 2007-04-25 17:55:54.125 115 12319.62 69.80 55404.03 88888.00 2007-04-25 17:55:54.250 115 12319.60 69.80 55404.05 88888.00 2007-04-25 17:55:54.375 115 12319.70 69.85 55404.07 88888.00 2007-04-25 17:55:54.500 115 12319.70 69.72 55404.03 88888.00 2007-04-25 17:55:54.625 115 12319.70 69.72 55404.03 88888.00 2007-04-25 17:55:54.750 115 12319.77 69.78 55404.03 88888.00 2007-04-25 17:55:54.875 115 12319.77 69.75 55404.03 88888.00 2007-04-25 17:55:55.000 115 12319.77 69.75 55404.05 88888.00 2007-04-25 17:55:55.125 115 12319.85 69.72 55404.07 88888.00 2007-04-25 17:55:55.250 115 12319.90 69.70 55404.05 88888.00 2007-04-25 17:55:55.375 115 12319.92 69.72 55404.03 88888.00 2007-04-25 17:55:55.500 115 12319.85 69.65 55404.05 88888.00 2007-04-25 17:55:55.625 115 12319.85 69.67 55404.05 88888.00 2007-04-25 17:55:55.750 115 12319.80 69.62 55404.07 88888.00 2007-04-25 17:55:55.875 115 12319.83 69.60 55404.07 88888.00 2007-04-25 17:55:56.000 115 12319.80 69.62 55404.05 88888.00 2007-04-25 17:55:56.125 115 12319.73 69.65 55404.07 88888.00 2007-04-25 17:55:56.250 115 12319.70 69.62 55404.10 88888.00 2007-04-25 17:55:56.375 115 12319.77 69.65 55404.12 88888.00 2007-04-25 17:55:56.500 115 12319.85 69.65 55404.10 88888.00 2007-04-25 17:55:56.625 115 12319.90 69.70 55404.10 88888.00 2007-04-25 17:55:56.750 115 12319.88 69.70 55404.10 88888.00 2007-04-25 17:55:56.875 115 12319.77 69.60 55404.03 88888.00 2007-04-25 17:55:57.000 115 12319.73 69.58 55404.05 88888.00 2007-04-25 17:55:57.125 115 12319.77 69.58 55404.05 88888.00 2007-04-25 17:55:57.250 115 12319.83 69.58 55404.07 88888.00 2007-04-25 17:55:57.375 115 12319.80 69.60 55404.07 88888.00 2007-04-25 17:55:57.500 115 12319.75 69.53 55404.05 88888.00 2007-04-25 17:55:57.625 115 12319.75 69.53 55404.05 88888.00 2007-04-25 17:55:57.750 115 12319.83 69.53 55404.05 88888.00 2007-04-25 17:55:57.875 115 12319.88 69.55 55404.07 88888.00 2007-04-25 17:55:58.000 115 12319.95 69.58 55404.07 88888.00 2007-04-25 17:55:58.125 115 12319.95 69.53 55404.07 88888.00 2007-04-25 17:55:58.250 115 12319.92 69.55 55404.12 88888.00 2007-04-25 17:55:58.375 115 12319.92 69.58 55404.10 88888.00 2007-04-25 17:55:58.500 115 12319.85 69.58 55404.15 88888.00 2007-04-25 17:55:58.625 115 12319.83 69.47 55404.07 88888.00 2007-04-25 17:55:58.750 115 12319.85 69.50 55404.07 88888.00 2007-04-25 17:55:58.875 115 12319.88 69.50 55404.12 88888.00 2007-04-25 17:55:59.000 115 12319.90 69.53 55404.10 88888.00 2007-04-25 17:55:59.125 115 12319.88 69.47 55404.10 88888.00 2007-04-25 17:55:59.250 115 12319.83 69.42 55404.07 88888.00 2007-04-25 17:55:59.375 115 12319.85 69.42 55404.10 88888.00 2007-04-25 17:55:59.500 115 12319.88 69.47 55404.10 88888.00 2007-04-25 17:55:59.625 115 12319.92 69.53 55404.10 88888.00 2007-04-25 17:55:59.750 115 12319.88 69.50 55404.10 88888.00 2007-04-25 17:55:59.875 115 12319.83 69.47 55404.10 88888.00 2007-04-25 17:56:00.000 115 12319.85 69.45 55404.07 88888.00 2007-04-25 17:56:00.125 115 12319.90 69.45 55404.07 88888.00 2007-04-25 17:56:00.250 115 12319.90 69.40 55404.07 88888.00 2007-04-25 17:56:00.375 115 12319.98 69.50 55404.12 88888.00 2007-04-25 17:56:00.500 115 12320.00 69.47 55404.12 88888.00 2007-04-25 17:56:00.625 115 12319.92 69.40 55404.10 88888.00 2007-04-25 17:56:00.750 115 12319.95 69.38 55404.07 88888.00 2007-04-25 17:56:00.875 115 12320.02 69.47 55404.10 88888.00 2007-04-25 17:56:01.000 115 12320.00 69.42 55404.05 88888.00 2007-04-25 17:56:01.125 115 12319.95 69.42 55404.07 88888.00 2007-04-25 17:56:01.250 115 12319.92 69.38 55404.12 88888.00 2007-04-25 17:56:01.375 115 12319.98 69.42 55404.12 88888.00 2007-04-25 17:56:01.500 115 12320.00 69.40 55404.12 88888.00 2007-04-25 17:56:01.625 115 12319.98 69.35 55404.10 88888.00 2007-04-25 17:56:01.750 115 12320.00 69.38 55404.10 88888.00 2007-04-25 17:56:01.875 115 12320.00 69.40 55404.12 88888.00 2007-04-25 17:56:02.000 115 12320.00 69.40 55404.10 88888.00 2007-04-25 17:56:02.125 115 12320.08 69.40 55404.12 88888.00 2007-04-25 17:56:02.250 115 12320.08 69.38 55404.12 88888.00 2007-04-25 17:56:02.375 115 12320.05 69.38 55404.12 88888.00 2007-04-25 17:56:02.500 115 12320.10 69.35 55404.12 88888.00 2007-04-25 17:56:02.625 115 12320.05 69.33 55404.12 88888.00 2007-04-25 17:56:02.750 115 12320.08 69.38 55404.10 88888.00 2007-04-25 17:56:02.875 115 12320.10 69.35 55404.12 88888.00 2007-04-25 17:56:03.000 115 12320.12 69.35 55404.10 88888.00 2007-04-25 17:56:03.125 115 12320.15 69.28 55404.12 88888.00 2007-04-25 17:56:03.250 115 12320.17 69.28 55404.12 88888.00 2007-04-25 17:56:03.375 115 12320.20 69.33 55404.15 88888.00 2007-04-25 17:56:03.500 115 12320.25 69.38 55404.20 88888.00 2007-04-25 17:56:03.625 115 12320.25 69.38 55404.18 88888.00 2007-04-25 17:56:03.750 115 12320.15 69.35 55404.10 88888.00 2007-04-25 17:56:03.875 115 12320.08 69.33 55404.10 88888.00 2007-04-25 17:56:04.000 115 12320.10 69.35 55404.10 88888.00 2007-04-25 17:56:04.125 115 12320.10 69.35 55404.10 88888.00 2007-04-25 17:56:04.250 115 12320.17 69.35 55404.10 88888.00 2007-04-25 17:56:04.375 115 12320.20 69.35 55404.12 88888.00 2007-04-25 17:56:04.500 115 12320.20 69.30 55404.15 88888.00 2007-04-25 17:56:04.625 115 12320.25 69.25 55404.12 88888.00 2007-04-25 17:56:04.750 115 12320.27 69.25 55404.10 88888.00 2007-04-25 17:56:04.875 115 12320.25 69.33 55404.15 88888.00 2007-04-25 17:56:05.000 115 12320.25 69.35 55404.12 88888.00 2007-04-25 17:56:05.125 115 12320.25 69.33 55404.18 88888.00 2007-04-25 17:56:05.250 115 12320.17 69.28 55404.12 88888.00 2007-04-25 17:56:05.375 115 12320.20 69.30 55404.15 88888.00 2007-04-25 17:56:05.500 115 12320.25 69.33 55404.15 88888.00 2007-04-25 17:56:05.625 115 12320.27 69.35 55404.12 88888.00 2007-04-25 17:56:05.750 115 12320.25 69.33 55404.12 88888.00 2007-04-25 17:56:05.875 115 12320.20 69.30 55404.12 88888.00 2007-04-25 17:56:06.000 115 12320.27 69.28 55404.12 88888.00 2007-04-25 17:56:06.125 115 12320.35 69.33 55404.15 88888.00 2007-04-25 17:56:06.250 115 12320.25 69.28 55404.15 88888.00 2007-04-25 17:56:06.375 115 12320.25 69.25 55404.15 88888.00 2007-04-25 17:56:06.500 115 12320.27 69.22 55404.15 88888.00 2007-04-25 17:56:06.625 115 12320.33 69.28 55404.20 88888.00 2007-04-25 17:56:06.750 115 12320.38 69.33 55404.20 88888.00 2007-04-25 17:56:06.875 115 12320.30 69.33 55404.20 88888.00 2007-04-25 17:56:07.000 115 12320.33 69.33 55404.20 88888.00 2007-04-25 17:56:07.125 115 12320.42 69.33 55404.20 88888.00 2007-04-25 17:56:07.250 115 12320.38 69.28 55404.18 88888.00 2007-04-25 17:56:07.375 115 12320.35 69.25 55404.15 88888.00 2007-04-25 17:56:07.500 115 12320.40 69.25 55404.10 88888.00 2007-04-25 17:56:07.625 115 12320.45 69.30 55404.18 88888.00 2007-04-25 17:56:07.750 115 12320.45 69.30 55404.15 88888.00 2007-04-25 17:56:07.875 115 12320.40 69.25 55404.15 88888.00 2007-04-25 17:56:08.000 115 12320.38 69.25 55404.18 88888.00 2007-04-25 17:56:08.125 115 12320.35 69.30 55404.15 88888.00 2007-04-25 17:56:08.250 115 12320.38 69.30 55404.18 88888.00 2007-04-25 17:56:08.375 115 12320.42 69.30 55404.15 88888.00 2007-04-25 17:56:08.500 115 12320.48 69.30 55404.15 88888.00 2007-04-25 17:56:08.625 115 12320.52 69.35 55404.18 88888.00 2007-04-25 17:56:08.750 115 12320.48 69.33 55404.15 88888.00 2007-04-25 17:56:08.875 115 12320.45 69.22 55404.15 88888.00 2007-04-25 17:56:09.000 115 12320.48 69.20 55404.12 88888.00 2007-04-25 17:56:09.125 115 12320.48 69.22 55404.15 88888.00 2007-04-25 17:56:09.250 115 12320.45 69.22 55404.18 88888.00 2007-04-25 17:56:09.375 115 12320.45 69.25 55404.12 88888.00 2007-04-25 17:56:09.500 115 12320.45 69.25 55404.10 88888.00 2007-04-25 17:56:09.625 115 12320.50 69.28 55404.12 88888.00 2007-04-25 17:56:09.750 115 12320.42 69.22 55404.15 88888.00 2007-04-25 17:56:09.875 115 12320.42 69.25 55404.18 88888.00 2007-04-25 17:56:10.000 115 12320.45 69.25 55404.15 88888.00 2007-04-25 17:56:10.125 115 12320.48 69.22 55404.12 88888.00 2007-04-25 17:56:10.250 115 12320.45 69.20 55404.18 88888.00 2007-04-25 17:56:10.375 115 12320.45 69.28 55404.20 88888.00 2007-04-25 17:56:10.500 115 12320.48 69.30 55404.20 88888.00 2007-04-25 17:56:10.625 115 12320.48 69.30 55404.18 88888.00 2007-04-25 17:56:10.750 115 12320.45 69.33 55404.20 88888.00 2007-04-25 17:56:10.875 115 12320.50 69.35 55404.20 88888.00 2007-04-25 17:56:11.000 115 12320.48 69.28 55404.12 88888.00 2007-04-25 17:56:11.125 115 12320.42 69.25 55404.15 88888.00 2007-04-25 17:56:11.250 115 12320.48 69.22 55404.10 88888.00 2007-04-25 17:56:11.375 115 12320.52 69.30 55404.12 88888.00 2007-04-25 17:56:11.500 115 12320.52 69.35 55404.20 88888.00 2007-04-25 17:56:11.625 115 12320.48 69.33 55404.20 88888.00 2007-04-25 17:56:11.750 115 12320.33 69.28 55404.15 88888.00 2007-04-25 17:56:11.875 115 12320.38 69.30 55404.18 88888.00 2007-04-25 17:56:12.000 115 12320.48 69.33 55404.18 88888.00 2007-04-25 17:56:12.125 115 12320.52 69.33 55404.18 88888.00 2007-04-25 17:56:12.250 115 12320.45 69.30 55404.18 88888.00 2007-04-25 17:56:12.375 115 12320.40 69.33 55404.18 88888.00 2007-04-25 17:56:12.500 115 12320.42 69.33 55404.18 88888.00 2007-04-25 17:56:12.625 115 12320.40 69.30 55404.20 88888.00 2007-04-25 17:56:12.750 115 12320.40 69.30 55404.15 88888.00 2007-04-25 17:56:12.875 115 12320.45 69.28 55404.20 88888.00 2007-04-25 17:56:13.000 115 12320.42 69.25 55404.18 88888.00 2007-04-25 17:56:13.125 115 12320.50 69.28 55404.20 88888.00 2007-04-25 17:56:13.250 115 12320.45 69.25 55404.18 88888.00 2007-04-25 17:56:13.375 115 12320.48 69.25 55404.20 88888.00 2007-04-25 17:56:13.500 115 12320.50 69.25 55404.22 88888.00 2007-04-25 17:56:13.625 115 12320.52 69.33 55404.22 88888.00 2007-04-25 17:56:13.750 115 12320.55 69.35 55404.28 88888.00 2007-04-25 17:56:13.875 115 12320.60 69.38 55404.22 88888.00 2007-04-25 17:56:14.000 115 12320.58 69.30 55404.22 88888.00 2007-04-25 17:56:14.125 115 12320.52 69.25 55404.20 88888.00 2007-04-25 17:56:14.250 115 12320.52 69.22 55404.22 88888.00 2007-04-25 17:56:14.375 115 12320.55 69.25 55404.20 88888.00 2007-04-25 17:56:14.500 115 12320.58 69.28 55404.25 88888.00 2007-04-25 17:56:14.625 115 12320.55 69.28 55404.25 88888.00 2007-04-25 17:56:14.750 115 12320.45 69.20 55404.22 88888.00 2007-04-25 17:56:14.875 115 12320.45 69.20 55404.22 88888.00 2007-04-25 17:56:15.000 115 12320.48 69.20 55404.22 88888.00 2007-04-25 17:56:15.125 115 12320.52 69.30 55404.30 88888.00 2007-04-25 17:56:15.250 115 12320.55 69.30 55404.25 88888.00 2007-04-25 17:56:15.375 115 12320.52 69.28 55404.25 88888.00 2007-04-25 17:56:15.500 115 12320.52 69.25 55404.30 88888.00 2007-04-25 17:56:15.625 115 12320.55 69.28 55404.28 88888.00 2007-04-25 17:56:15.750 115 12320.52 69.22 55404.25 88888.00 2007-04-25 17:56:15.875 115 12320.48 69.22 55404.22 88888.00 2007-04-25 17:56:16.000 115 12320.55 69.22 55404.25 88888.00 2007-04-25 17:56:16.125 115 12320.62 69.28 55404.30 88888.00 2007-04-25 17:56:16.250 115 12320.65 69.25 55404.32 88888.00 2007-04-25 17:56:16.375 115 12320.67 69.28 55404.32 88888.00 2007-04-25 17:56:16.500 115 12320.65 69.20 55404.28 88888.00 2007-04-25 17:56:16.625 115 12320.58 69.25 55404.28 88888.00 2007-04-25 17:56:16.750 115 12320.62 69.22 55404.30 88888.00 2007-04-25 17:56:16.875 115 12320.70 69.22 55404.30 88888.00 2007-04-25 17:56:17.000 115 12320.73 69.20 55404.32 88888.00 2007-04-25 17:56:17.125 115 12320.70 69.22 55404.30 88888.00 2007-04-25 17:56:17.250 115 12320.55 69.20 55404.30 88888.00 2007-04-25 17:56:17.375 115 12320.60 69.22 55404.32 88888.00 2007-04-25 17:56:17.500 115 12320.62 69.28 55404.32 88888.00 2007-04-25 17:56:17.625 115 12320.60 69.20 55404.32 88888.00 2007-04-25 17:56:17.750 115 12320.60 69.12 55404.32 88888.00 2007-04-25 17:56:17.875 115 12320.62 69.12 55404.35 88888.00 2007-04-25 17:56:18.000 115 12320.62 69.10 55404.30 88888.00 2007-04-25 17:56:18.125 115 12320.67 69.12 55404.28 88888.00 2007-04-25 17:56:18.250 115 12320.60 69.15 55404.35 88888.00 2007-04-25 17:56:18.375 115 12320.67 69.17 55404.35 88888.00 2007-04-25 17:56:18.500 115 12320.67 69.08 55404.30 88888.00 2007-04-25 17:56:18.625 115 12320.65 69.05 55404.32 88888.00 2007-04-25 17:56:18.750 115 12320.62 69.05 55404.30 88888.00 2007-04-25 17:56:18.875 115 12320.60 69.05 55404.35 88888.00 2007-04-25 17:56:19.000 115 12320.60 69.03 55404.30 88888.00 2007-04-25 17:56:19.125 115 12320.55 69.00 55404.38 88888.00 2007-04-25 17:56:19.250 115 12320.58 68.97 55404.35 88888.00 2007-04-25 17:56:19.375 115 12320.62 69.00 55404.35 88888.00 2007-04-25 17:56:19.500 115 12320.58 69.05 55404.40 88888.00 2007-04-25 17:56:19.625 115 12320.55 69.03 55404.35 88888.00 2007-04-25 17:56:19.750 115 12320.58 68.97 55404.32 88888.00 2007-04-25 17:56:19.875 115 12320.60 69.03 55404.32 88888.00 2007-04-25 17:56:20.000 115 12320.65 69.05 55404.38 88888.00 2007-04-25 17:56:20.125 115 12320.60 69.03 55404.38 88888.00 2007-04-25 17:56:20.250 115 12320.65 69.00 55404.40 88888.00 2007-04-25 17:56:20.375 115 12320.65 68.95 55404.35 88888.00 2007-04-25 17:56:20.500 115 12320.55 68.95 55404.35 88888.00 2007-04-25 17:56:20.625 115 12320.55 68.95 55404.35 88888.00 2007-04-25 17:56:20.750 115 12320.58 68.90 55404.40 88888.00 2007-04-25 17:56:20.875 115 12320.65 68.95 55404.38 88888.00 2007-04-25 17:56:21.000 115 12320.67 68.95 55404.38 88888.00 2007-04-25 17:56:21.125 115 12320.65 68.97 55404.43 88888.00 2007-04-25 17:56:21.250 115 12320.65 68.95 55404.45 88888.00 2007-04-25 17:56:21.375 115 12320.60 68.92 55404.40 88888.00 2007-04-25 17:56:21.500 115 12320.58 68.88 55404.40 88888.00 2007-04-25 17:56:21.625 115 12320.58 68.85 55404.40 88888.00 2007-04-25 17:56:21.750 115 12320.62 68.85 55404.40 88888.00 2007-04-25 17:56:21.875 115 12320.70 68.92 55404.45 88888.00 2007-04-25 17:56:22.000 115 12320.62 68.88 55404.40 88888.00 2007-04-25 17:56:22.125 115 12320.55 68.80 55404.40 88888.00 2007-04-25 17:56:22.250 115 12320.50 68.80 55404.43 88888.00 2007-04-25 17:56:22.375 115 12320.50 68.85 55404.45 88888.00 2007-04-25 17:56:22.500 115 12320.52 68.85 55404.47 88888.00 2007-04-25 17:56:22.625 115 12320.58 68.80 55404.45 88888.00 2007-04-25 17:56:22.750 115 12320.58 68.80 55404.47 88888.00 2007-04-25 17:56:22.875 115 12320.55 68.78 55404.47 88888.00 2007-04-25 17:56:23.000 115 12320.58 68.78 55404.47 88888.00 2007-04-25 17:56:23.125 115 12320.60 68.75 55404.50 88888.00 2007-04-25 17:56:23.250 115 12320.50 68.72 55404.47 88888.00 2007-04-25 17:56:23.375 115 12320.58 68.75 55404.50 88888.00 2007-04-25 17:56:23.500 115 12320.65 68.80 55404.47 88888.00 2007-04-25 17:56:23.625 115 12320.65 68.78 55404.47 88888.00 2007-04-25 17:56:23.750 115 12320.65 68.70 55404.45 88888.00 2007-04-25 17:56:23.875 115 12320.62 68.62 55404.47 88888.00 2007-04-25 17:56:24.000 115 12320.60 68.65 55404.50 88888.00 2007-04-25 17:56:24.125 115 12320.58 68.65 55404.53 88888.00 2007-04-25 17:56:24.250 115 12320.55 68.70 55404.55 88888.00 2007-04-25 17:56:24.375 115 12320.62 68.70 55404.57 88888.00 2007-04-25 17:56:24.500 115 12320.62 68.62 55404.57 88888.00 2007-04-25 17:56:24.625 115 12320.62 68.60 55404.57 88888.00 2007-04-25 17:56:24.750 115 12320.60 68.65 55404.55 88888.00 2007-04-25 17:56:24.875 115 12320.55 68.62 55404.57 88888.00 2007-04-25 17:56:25.000 115 12320.52 68.50 55404.53 88888.00 2007-04-25 17:56:25.125 115 12320.52 68.50 55404.55 88888.00 2007-04-25 17:56:25.250 115 12320.55 68.42 55404.55 88888.00 2007-04-25 17:56:25.375 115 12320.55 68.53 55404.55 88888.00 2007-04-25 17:56:25.500 115 12320.52 68.58 55404.60 88888.00 2007-04-25 17:56:25.625 115 12320.52 68.60 55404.60 88888.00 2007-04-25 17:56:25.750 115 12320.52 68.55 55404.62 88888.00 2007-04-25 17:56:25.875 115 12320.52 68.50 55404.60 88888.00 2007-04-25 17:56:26.000 115 12320.52 68.53 55404.65 88888.00 2007-04-25 17:56:26.125 115 12320.62 68.55 55404.65 88888.00 2007-04-25 17:56:26.250 115 12320.55 68.50 55404.62 88888.00 2007-04-25 17:56:26.375 115 12320.58 68.47 55404.60 88888.00 2007-04-25 17:56:26.500 115 12320.60 68.45 55404.57 88888.00 2007-04-25 17:56:26.625 115 12320.62 68.42 55404.60 88888.00 2007-04-25 17:56:26.750 115 12320.55 68.40 55404.65 88888.00 2007-04-25 17:56:26.875 115 12320.50 68.42 55404.65 88888.00 2007-04-25 17:56:27.000 115 12320.52 68.42 55404.65 88888.00 2007-04-25 17:56:27.125 115 12320.58 68.40 55404.70 88888.00 2007-04-25 17:56:27.250 115 12320.52 68.35 55404.70 88888.00 2007-04-25 17:56:27.375 115 12320.52 68.35 55404.72 88888.00 2007-04-25 17:56:27.500 115 12320.48 68.33 55404.70 88888.00 2007-04-25 17:56:27.625 115 12320.52 68.30 55404.68 88888.00 2007-04-25 17:56:27.750 115 12320.58 68.28 55404.68 88888.00 2007-04-25 17:56:27.875 115 12320.60 68.30 55404.72 88888.00 2007-04-25 17:56:28.000 115 12320.55 68.30 55404.75 88888.00 2007-04-25 17:56:28.125 115 12320.55 68.30 55404.75 88888.00 2007-04-25 17:56:28.250 115 12320.55 68.33 55404.72 88888.00 2007-04-25 17:56:28.375 115 12320.52 68.30 55404.72 88888.00 2007-04-25 17:56:28.500 115 12320.48 68.25 55404.70 88888.00 2007-04-25 17:56:28.625 115 12320.52 68.25 55404.72 88888.00 2007-04-25 17:56:28.750 115 12320.58 68.25 55404.72 88888.00 2007-04-25 17:56:28.875 115 12320.60 68.25 55404.75 88888.00 2007-04-25 17:56:29.000 115 12320.52 68.22 55404.72 88888.00 2007-04-25 17:56:29.125 115 12320.45 68.20 55404.75 88888.00 2007-04-25 17:56:29.250 115 12320.50 68.22 55404.75 88888.00 2007-04-25 17:56:29.375 115 12320.55 68.25 55404.75 88888.00 2007-04-25 17:56:29.500 115 12320.50 68.22 55404.78 88888.00 2007-04-25 17:56:29.625 115 12320.52 68.15 55404.78 88888.00 2007-04-25 17:56:29.750 115 12320.55 68.15 55404.78 88888.00 2007-04-25 17:56:29.875 115 12320.48 68.15 55404.75 88888.00 2007-04-25 17:56:30.000 115 12320.50 68.15 55404.80 88888.00 2007-04-25 17:56:30.125 115 12320.52 68.17 55404.80 88888.00 2007-04-25 17:56:30.250 115 12320.55 68.15 55404.78 88888.00 2007-04-25 17:56:30.375 115 12320.52 68.12 55404.78 88888.00 2007-04-25 17:56:30.500 115 12320.50 68.12 55404.78 88888.00 2007-04-25 17:56:30.625 115 12320.45 68.08 55404.80 88888.00 2007-04-25 17:56:30.750 115 12320.35 68.00 55404.75 88888.00 2007-04-25 17:56:30.875 115 12320.30 68.05 55404.78 88888.00 2007-04-25 17:56:31.000 115 12320.38 68.10 55404.80 88888.00 2007-04-25 17:56:31.125 115 12320.45 68.10 55404.82 88888.00 2007-04-25 17:56:31.250 115 12320.45 68.05 55404.82 88888.00 2007-04-25 17:56:31.375 115 12320.42 68.10 55404.82 88888.00 2007-04-25 17:56:31.500 115 12320.38 68.08 55404.82 88888.00 2007-04-25 17:56:31.625 115 12320.33 68.10 55404.82 88888.00 2007-04-25 17:56:31.750 115 12320.35 68.03 55404.82 88888.00 2007-04-25 17:56:31.875 115 12320.38 67.92 55404.80 88888.00 2007-04-25 17:56:32.000 115 12320.38 68.00 55404.85 88888.00 2007-04-25 17:56:32.125 115 12320.35 68.03 55404.82 88888.00 2007-04-25 17:56:32.250 115 12320.30 68.00 55404.85 88888.00 2007-04-25 17:56:32.375 115 12320.38 68.05 55404.82 88888.00 2007-04-25 17:56:32.500 115 12320.38 68.03 55404.82 88888.00 2007-04-25 17:56:32.625 115 12320.38 68.03 55404.90 88888.00 2007-04-25 17:56:32.750 115 12320.30 68.00 55404.90 88888.00 2007-04-25 17:56:32.875 115 12320.25 68.00 55404.88 88888.00 2007-04-25 17:56:33.000 115 12320.35 68.00 55404.85 88888.00 2007-04-25 17:56:33.125 115 12320.38 67.95 55404.85 88888.00 2007-04-25 17:56:33.250 115 12320.33 67.95 55404.88 88888.00 2007-04-25 17:56:33.375 115 12320.30 67.92 55404.90 88888.00 2007-04-25 17:56:33.500 115 12320.27 67.95 55404.90 88888.00 2007-04-25 17:56:33.625 115 12320.33 67.95 55404.93 88888.00 2007-04-25 17:56:33.750 115 12320.35 68.00 55404.97 88888.00 2007-04-25 17:56:33.875 115 12320.33 67.88 55404.93 88888.00 2007-04-25 17:56:34.000 115 12320.23 67.83 55404.93 88888.00 2007-04-25 17:56:34.125 115 12320.23 67.88 55404.95 88888.00 2007-04-25 17:56:34.250 115 12320.17 67.85 55404.93 88888.00 2007-04-25 17:56:34.375 115 12320.20 67.80 55404.93 88888.00 2007-04-25 17:56:34.500 115 12320.23 67.85 55404.95 88888.00 2007-04-25 17:56:34.625 115 12320.17 67.85 55404.93 88888.00 2007-04-25 17:56:34.750 115 12320.20 67.85 55404.95 88888.00 2007-04-25 17:56:34.875 115 12320.23 67.90 55404.97 88888.00 2007-04-25 17:56:35.000 115 12320.20 67.85 55404.93 88888.00 2007-04-25 17:56:35.125 115 12320.15 67.88 55404.90 88888.00 2007-04-25 17:56:35.250 115 12320.12 67.78 55404.93 88888.00 2007-04-25 17:56:35.375 115 12320.15 67.78 55404.95 88888.00 2007-04-25 17:56:35.500 115 12320.17 67.80 55405.00 88888.00 2007-04-25 17:56:35.625 115 12320.15 67.78 55405.03 88888.00 2007-04-25 17:56:35.750 115 12320.17 67.72 55405.03 88888.00 2007-04-25 17:56:35.875 115 12320.20 67.75 55405.05 88888.00 2007-04-25 17:56:36.000 115 12320.25 67.75 55405.03 88888.00 2007-04-25 17:56:36.125 115 12320.27 67.75 55405.03 88888.00 2007-04-25 17:56:36.250 115 12320.20 67.78 55405.03 88888.00 2007-04-25 17:56:36.375 115 12320.12 67.78 55405.00 88888.00 2007-04-25 17:56:36.500 115 12320.12 67.72 55405.03 88888.00 2007-04-25 17:56:36.625 115 12320.08 67.60 55405.03 88888.00 2007-04-25 17:56:36.750 115 12320.05 67.65 55405.05 88888.00 2007-04-25 17:56:36.875 115 12320.10 67.70 55405.03 88888.00 2007-04-25 17:56:37.000 115 12320.05 67.65 55405.00 88888.00 2007-04-25 17:56:37.125 115 12320.08 67.60 55405.00 88888.00 2007-04-25 17:56:37.250 115 12320.08 67.60 55405.03 88888.00 2007-04-25 17:56:37.375 115 12320.12 67.67 55405.03 88888.00 2007-04-25 17:56:37.500 115 12320.17 67.67 55405.07 88888.00 2007-04-25 17:56:37.625 115 12320.17 67.65 55405.07 88888.00 2007-04-25 17:56:37.750 115 12320.05 67.67 55405.05 88888.00 2007-04-25 17:56:37.875 115 12320.02 67.60 55405.03 88888.00 2007-04-25 17:56:38.000 115 12320.08 67.62 55405.05 88888.00 2007-04-25 17:56:38.125 115 12320.10 67.65 55405.10 88888.00 2007-04-25 17:56:38.250 115 12320.08 67.60 55405.07 88888.00 2007-04-25 17:56:38.375 115 12320.10 67.60 55405.07 88888.00 2007-04-25 17:56:38.500 115 12320.12 67.58 55405.07 88888.00 2007-04-25 17:56:38.625 115 12320.12 67.65 55405.12 88888.00 2007-04-25 17:56:38.750 115 12320.12 67.62 55405.12 88888.00 2007-04-25 17:56:38.875 115 12320.10 67.58 55405.12 88888.00 2007-04-25 17:56:39.000 115 12320.08 67.58 55405.10 88888.00 2007-04-25 17:56:39.125 115 12320.05 67.55 55405.12 88888.00 2007-04-25 17:56:39.250 115 12320.05 67.50 55405.12 88888.00 2007-04-25 17:56:39.375 115 12320.00 67.55 55405.10 88888.00 2007-04-25 17:56:39.500 115 12319.92 67.47 55405.12 88888.00 2007-04-25 17:56:39.625 115 12319.85 67.40 55405.10 88888.00 2007-04-25 17:56:39.750 115 12319.92 67.45 55405.18 88888.00 2007-04-25 17:56:39.875 115 12319.95 67.50 55405.15 88888.00 2007-04-25 17:56:40.000 115 12319.92 67.50 55405.18 88888.00 2007-04-25 17:56:40.125 115 12319.88 67.53 55405.18 88888.00 2007-04-25 17:56:40.250 115 12319.83 67.42 55405.15 88888.00 2007-04-25 17:56:40.375 115 12319.80 67.50 55405.15 88888.00 2007-04-25 17:56:40.500 115 12319.85 67.50 55405.18 88888.00 2007-04-25 17:56:40.625 115 12319.80 67.47 55405.15 88888.00 2007-04-25 17:56:40.750 115 12319.83 67.42 55405.18 88888.00 2007-04-25 17:56:40.875 115 12319.80 67.42 55405.22 88888.00 2007-04-25 17:56:41.000 115 12319.77 67.45 55405.20 88888.00 2007-04-25 17:56:41.125 115 12319.75 67.40 55405.20 88888.00 2007-04-25 17:56:41.250 115 12319.70 67.40 55405.20 88888.00 2007-04-25 17:56:41.375 115 12319.70 67.42 55405.22 88888.00 2007-04-25 17:56:41.500 115 12319.70 67.47 55405.25 88888.00 2007-04-25 17:56:41.625 115 12319.70 67.42 55405.22 88888.00 2007-04-25 17:56:41.750 115 12319.60 67.35 55405.22 88888.00 2007-04-25 17:56:41.875 115 12319.60 67.30 55405.25 88888.00 2007-04-25 17:56:42.000 115 12319.65 67.38 55405.22 88888.00 2007-04-25 17:56:42.125 115 12319.67 67.42 55405.25 88888.00 2007-04-25 17:56:42.250 115 12319.70 67.42 55405.28 88888.00 2007-04-25 17:56:42.375 115 12319.75 67.40 55405.28 88888.00 2007-04-25 17:56:42.500 115 12319.80 67.40 55405.30 88888.00 2007-04-25 17:56:42.625 115 12319.77 67.45 55405.28 88888.00 2007-04-25 17:56:42.750 115 12319.77 67.40 55405.30 88888.00 2007-04-25 17:56:42.875 115 12319.73 67.35 55405.25 88888.00 2007-04-25 17:56:43.000 115 12319.67 67.30 55405.22 88888.00 2007-04-25 17:56:43.125 115 12319.67 67.28 55405.22 88888.00 2007-04-25 17:56:43.250 115 12319.75 67.40 55405.28 88888.00 2007-04-25 17:56:43.375 115 12319.70 67.40 55405.32 88888.00 2007-04-25 17:56:43.500 115 12319.65 67.40 55405.32 88888.00 2007-04-25 17:56:43.625 115 12319.62 67.38 55405.28 88888.00 2007-04-25 17:56:43.750 115 12319.65 67.33 55405.28 88888.00 2007-04-25 17:56:43.875 115 12319.70 67.30 55405.30 88888.00 2007-04-25 17:56:44.000 115 12319.62 67.28 55405.28 88888.00 2007-04-25 17:56:44.125 115 12319.62 67.28 55405.30 88888.00 2007-04-25 17:56:44.250 115 12319.62 67.30 55405.32 88888.00 2007-04-25 17:56:44.375 115 12319.67 67.35 55405.35 88888.00 2007-04-25 17:56:44.500 115 12319.65 67.35 55405.38 88888.00 2007-04-25 17:56:44.625 115 12319.65 67.38 55405.38 88888.00 2007-04-25 17:56:44.750 115 12319.62 67.30 55405.35 88888.00 2007-04-25 17:56:44.875 115 12319.60 67.28 55405.32 88888.00 2007-04-25 17:56:45.000 115 12319.65 67.28 55405.38 88888.00 2007-04-25 17:56:45.125 115 12319.62 67.28 55405.38 88888.00 2007-04-25 17:56:45.250 115 12319.55 67.28 55405.35 88888.00 2007-04-25 17:56:45.375 115 12319.55 67.30 55405.40 88888.00 2007-04-25 17:56:45.500 115 12319.60 67.33 55405.38 88888.00 2007-04-25 17:56:45.625 115 12319.62 67.25 55405.32 88888.00 2007-04-25 17:56:45.750 115 12319.60 67.22 55405.35 88888.00 2007-04-25 17:56:45.875 115 12319.58 67.28 55405.35 88888.00 2007-04-25 17:56:46.000 115 12319.55 67.28 55405.38 88888.00 2007-04-25 17:56:46.125 115 12319.52 67.25 55405.38 88888.00 2007-04-25 17:56:46.250 115 12319.50 67.25 55405.35 88888.00 2007-04-25 17:56:46.375 115 12319.52 67.28 55405.38 88888.00 2007-04-25 17:56:46.500 115 12319.52 67.22 55405.43 88888.00 2007-04-25 17:56:46.625 115 12319.48 67.22 55405.43 88888.00 2007-04-25 17:56:46.750 115 12319.50 67.22 55405.40 88888.00 2007-04-25 17:56:46.875 115 12319.55 67.28 55405.43 88888.00 2007-04-25 17:56:47.000 115 12319.52 67.28 55405.38 88888.00 2007-04-25 17:56:47.125 115 12319.48 67.22 55405.35 88888.00 2007-04-25 17:56:47.250 115 12319.48 67.17 55405.38 88888.00 2007-04-25 17:56:47.375 115 12319.42 67.17 55405.40 88888.00 2007-04-25 17:56:47.500 115 12319.45 67.22 55405.43 88888.00 2007-04-25 17:56:47.625 115 12319.45 67.17 55405.43 88888.00 2007-04-25 17:56:47.750 115 12319.48 67.20 55405.43 88888.00 2007-04-25 17:56:47.875 115 12319.50 67.20 55405.40 88888.00 2007-04-25 17:56:48.000 115 12319.45 67.22 55405.43 88888.00 2007-04-25 17:56:48.125 115 12319.48 67.25 55405.40 88888.00 2007-04-25 17:56:48.250 115 12319.50 67.25 55405.40 88888.00 2007-04-25 17:56:48.375 115 12319.55 67.20 55405.40 88888.00 2007-04-25 17:56:48.500 115 12319.45 67.20 55405.40 88888.00 2007-04-25 17:56:48.625 115 12319.38 67.15 55405.43 88888.00 2007-04-25 17:56:48.750 115 12319.42 67.10 55405.40 88888.00 2007-04-25 17:56:48.875 115 12319.40 67.08 55405.43 88888.00 2007-04-25 17:56:49.000 115 12319.38 67.10 55405.40 88888.00 2007-04-25 17:56:49.125 115 12319.30 67.10 55405.43 88888.00 2007-04-25 17:56:49.250 115 12319.33 67.15 55405.45 88888.00 2007-04-25 17:56:49.375 115 12319.40 67.15 55405.43 88888.00 2007-04-25 17:56:49.500 115 12319.55 67.17 55405.47 88888.00 2007-04-25 17:56:49.625 115 12319.52 67.15 55405.45 88888.00 2007-04-25 17:56:49.750 115 12319.45 67.12 55405.43 88888.00 2007-04-25 17:56:49.875 115 12319.42 67.12 55405.43 88888.00 2007-04-25 17:56:50.000 115 12319.38 67.15 55405.43 88888.00 2007-04-25 17:56:50.125 115 12319.38 67.10 55405.43 88888.00 2007-04-25 17:56:50.250 115 12319.48 67.10 55405.45 88888.00 2007-04-25 17:56:50.375 115 12319.52 67.10 55405.43 88888.00 2007-04-25 17:56:50.500 115 12319.50 67.05 55405.45 88888.00 2007-04-25 17:56:50.625 115 12319.40 67.03 55405.47 88888.00 2007-04-25 17:56:50.750 115 12319.35 67.00 55405.45 88888.00 2007-04-25 17:56:50.875 115 12319.38 67.03 55405.47 88888.00 2007-04-25 17:56:51.000 115 12319.35 66.97 55405.45 88888.00 2007-04-25 17:56:51.125 115 12319.27 66.92 55405.43 88888.00 2007-04-25 17:56:51.250 115 12319.33 66.90 55405.45 88888.00 2007-04-25 17:56:51.375 115 12319.42 66.95 55405.43 88888.00 2007-04-25 17:56:51.500 115 12319.38 66.97 55405.47 88888.00 2007-04-25 17:56:51.625 115 12319.35 66.95 55405.47 88888.00 2007-04-25 17:56:51.750 115 12319.33 66.97 55405.50 88888.00 2007-04-25 17:56:51.875 115 12319.30 67.03 55405.53 88888.00 2007-04-25 17:56:52.000 115 12319.30 67.03 55405.53 88888.00 2007-04-25 17:56:52.125 115 12319.25 66.97 55405.50 88888.00 2007-04-25 17:56:52.250 115 12319.23 66.95 55405.47 88888.00 2007-04-25 17:56:52.375 115 12319.27 66.88 55405.45 88888.00 2007-04-25 17:56:52.500 115 12319.38 66.92 55405.47 88888.00 2007-04-25 17:56:52.625 115 12319.40 67.00 55405.53 88888.00 2007-04-25 17:56:52.750 115 12319.35 66.92 55405.50 88888.00 2007-04-25 17:56:52.875 115 12319.33 66.92 55405.50 88888.00 2007-04-25 17:56:53.000 115 12319.40 66.92 55405.50 88888.00 2007-04-25 17:56:53.125 115 12319.45 66.92 55405.53 88888.00 2007-04-25 17:56:53.250 115 12319.33 66.88 55405.53 88888.00 2007-04-25 17:56:53.375 115 12319.30 66.85 55405.53 88888.00 2007-04-25 17:56:53.500 115 12319.27 66.88 55405.53 88888.00 2007-04-25 17:56:53.625 115 12319.33 66.88 55405.55 88888.00 2007-04-25 17:56:53.750 115 12319.33 66.88 55405.55 88888.00 2007-04-25 17:56:53.875 115 12319.35 66.88 55405.53 88888.00 2007-04-25 17:56:54.000 115 12319.38 66.85 55405.55 88888.00 2007-04-25 17:56:54.125 115 12319.40 66.90 55405.55 88888.00 2007-04-25 17:56:54.250 115 12319.33 66.88 55405.55 88888.00 2007-04-25 17:56:54.375 115 12319.35 66.80 55405.55 88888.00 2007-04-25 17:56:54.500 115 12319.27 66.78 55405.55 88888.00 2007-04-25 17:56:54.625 115 12319.25 66.83 55405.53 88888.00 2007-04-25 17:56:54.750 115 12319.27 66.83 55405.57 88888.00 2007-04-25 17:56:54.875 115 12319.33 66.83 55405.57 88888.00 2007-04-25 17:56:55.000 115 12319.33 66.78 55405.55 88888.00 2007-04-25 17:56:55.125 115 12319.25 66.75 55405.57 88888.00 2007-04-25 17:56:55.250 115 12319.23 66.83 55405.57 88888.00 2007-04-25 17:56:55.375 115 12319.20 66.83 55405.60 88888.00 2007-04-25 17:56:55.500 115 12319.20 66.83 55405.57 88888.00 2007-04-25 17:56:55.625 115 12319.20 66.80 55405.60 88888.00 2007-04-25 17:56:55.750 115 12319.20 66.75 55405.57 88888.00 2007-04-25 17:56:55.875 115 12319.15 66.67 55405.60 88888.00 2007-04-25 17:56:56.000 115 12319.23 66.65 55405.57 88888.00 2007-04-25 17:56:56.125 115 12319.25 66.65 55405.60 88888.00 2007-04-25 17:56:56.250 115 12319.25 66.67 55405.60 88888.00 2007-04-25 17:56:56.375 115 12319.27 66.67 55405.57 88888.00 2007-04-25 17:56:56.500 115 12319.25 66.65 55405.55 88888.00 2007-04-25 17:56:56.625 115 12319.17 66.62 55405.60 88888.00 2007-04-25 17:56:56.750 115 12319.20 66.62 55405.60 88888.00 2007-04-25 17:56:56.875 115 12319.20 66.62 55405.57 88888.00 2007-04-25 17:56:57.000 115 12319.25 66.58 55405.55 88888.00 2007-04-25 17:56:57.125 115 12319.23 66.55 55405.53 88888.00 2007-04-25 17:56:57.250 115 12319.15 66.58 55405.60 88888.00 2007-04-25 17:56:57.375 115 12319.15 66.55 55405.60 88888.00 2007-04-25 17:56:57.500 115 12319.15 66.55 55405.60 88888.00 2007-04-25 17:56:57.625 115 12319.20 66.58 55405.60 88888.00 2007-04-25 17:56:57.750 115 12319.15 66.55 55405.55 88888.00 2007-04-25 17:56:57.875 115 12319.15 66.58 55405.60 88888.00 2007-04-25 17:56:58.000 115 12319.10 66.55 55405.57 88888.00 2007-04-25 17:56:58.125 115 12319.12 66.55 55405.60 88888.00 2007-04-25 17:56:58.250 115 12319.10 66.55 55405.62 88888.00 2007-04-25 17:56:58.375 115 12319.12 66.55 55405.62 88888.00 2007-04-25 17:56:58.500 115 12319.15 66.50 55405.62 88888.00 2007-04-25 17:56:58.625 115 12319.17 66.50 55405.60 88888.00 2007-04-25 17:56:58.750 115 12319.17 66.50 55405.60 88888.00 2007-04-25 17:56:58.875 115 12319.25 66.58 55405.62 88888.00 2007-04-25 17:56:59.000 115 12319.17 66.58 55405.60 88888.00 2007-04-25 17:56:59.125 115 12319.15 66.58 55405.62 88888.00 2007-04-25 17:56:59.250 115 12319.17 66.53 55405.65 88888.00 2007-04-25 17:56:59.375 115 12319.20 66.47 55405.65 88888.00 2007-04-25 17:56:59.500 115 12319.20 66.50 55405.65 88888.00 2007-04-25 17:56:59.625 115 12319.25 66.53 55405.68 88888.00 2007-04-25 17:56:59.750 115 12319.25 66.50 55405.65 88888.00 2007-04-25 17:56:59.875 115 12319.17 66.45 55405.65 88888.00 2007-04-25 17:57:00.000 115 12319.10 66.40 55405.62 88888.00 2007-04-25 17:57:00.125 115 12319.08 66.42 55405.62 88888.00 2007-04-25 17:57:00.250 115 12319.05 66.45 55405.68 88888.00 2007-04-25 17:57:00.375 115 12319.05 66.53 55405.68 88888.00 2007-04-25 17:57:00.500 115 12319.02 66.50 55405.65 88888.00 2007-04-25 17:57:00.625 115 12319.10 66.42 55405.62 88888.00 2007-04-25 17:57:00.750 115 12319.08 66.38 55405.62 88888.00 2007-04-25 17:57:00.875 115 12319.05 66.35 55405.62 88888.00 2007-04-25 17:57:01.000 115 12319.12 66.35 55405.62 88888.00 2007-04-25 17:57:01.125 115 12319.17 66.35 55405.62 88888.00 2007-04-25 17:57:01.250 115 12319.15 66.33 55405.68 88888.00 2007-04-25 17:57:01.375 115 12319.10 66.28 55405.65 88888.00 2007-04-25 17:57:01.500 115 12319.05 66.28 55405.65 88888.00 2007-04-25 17:57:01.625 115 12319.05 66.25 55405.65 88888.00 2007-04-25 17:57:01.750 115 12319.02 66.20 55405.65 88888.00 2007-04-25 17:57:01.875 115 12319.00 66.20 55405.65 88888.00 2007-04-25 17:57:02.000 115 12319.05 66.22 55405.65 88888.00 2007-04-25 17:57:02.125 115 12319.10 66.28 55405.68 88888.00 2007-04-25 17:57:02.250 115 12319.02 66.28 55405.70 88888.00 2007-04-25 17:57:02.375 115 12319.02 66.30 55405.72 88888.00 2007-04-25 17:57:02.500 115 12319.00 66.28 55405.68 88888.00 2007-04-25 17:57:02.625 115 12318.98 66.20 55405.62 88888.00 2007-04-25 17:57:02.750 115 12319.05 66.12 55405.62 88888.00 2007-04-25 17:57:02.875 115 12319.12 66.17 55405.68 88888.00 2007-04-25 17:57:03.000 115 12319.12 66.17 55405.68 88888.00 2007-04-25 17:57:03.125 115 12319.12 66.17 55405.65 88888.00 2007-04-25 17:57:03.250 115 12319.08 66.15 55405.65 88888.00 2007-04-25 17:57:03.375 115 12319.05 66.15 55405.65 88888.00 2007-04-25 17:57:03.500 115 12319.10 66.15 55405.68 88888.00 2007-04-25 17:57:03.625 115 12319.15 66.17 55405.72 88888.00 2007-04-25 17:57:03.750 115 12319.10 66.15 55405.72 88888.00 2007-04-25 17:57:03.875 115 12319.10 66.08 55405.72 88888.00 2007-04-25 17:57:04.000 115 12319.08 66.08 55405.68 88888.00 2007-04-25 17:57:04.125 115 12319.02 66.10 55405.70 88888.00 2007-04-25 17:57:04.250 115 12319.02 66.08 55405.72 88888.00 2007-04-25 17:57:04.375 115 12319.08 66.03 55405.70 88888.00 2007-04-25 17:57:04.500 115 12319.08 66.03 55405.70 88888.00 2007-04-25 17:57:04.625 115 12319.08 66.05 55405.70 88888.00 2007-04-25 17:57:04.750 115 12319.12 66.03 55405.68 88888.00 2007-04-25 17:57:04.875 115 12319.12 66.05 55405.70 88888.00 2007-04-25 17:57:05.000 115 12319.12 66.00 55405.68 88888.00 2007-04-25 17:57:05.125 115 12319.08 65.97 55405.70 88888.00 2007-04-25 17:57:05.250 115 12319.05 65.95 55405.72 88888.00 2007-04-25 17:57:05.375 115 12319.12 66.00 55405.72 88888.00 2007-04-25 17:57:05.500 115 12319.08 66.00 55405.70 88888.00 2007-04-25 17:57:05.625 115 12319.05 65.97 55405.68 88888.00 2007-04-25 17:57:05.750 115 12319.12 66.00 55405.72 88888.00 2007-04-25 17:57:05.875 115 12319.12 66.00 55405.72 88888.00 2007-04-25 17:57:06.000 115 12319.08 66.00 55405.72 88888.00 2007-04-25 17:57:06.125 115 12319.08 65.97 55405.70 88888.00 2007-04-25 17:57:06.250 115 12319.05 65.90 55405.72 88888.00 2007-04-25 17:57:06.375 115 12319.08 65.90 55405.70 88888.00 2007-04-25 17:57:06.500 115 12319.08 65.88 55405.68 88888.00 2007-04-25 17:57:06.625 115 12319.05 65.75 55405.65 88888.00 2007-04-25 17:57:06.750 115 12319.00 65.78 55405.68 88888.00 2007-04-25 17:57:06.875 115 12319.02 65.83 55405.72 88888.00 2007-04-25 17:57:07.000 115 12319.08 65.85 55405.70 88888.00 2007-04-25 17:57:07.125 115 12319.10 65.88 55405.72 88888.00 2007-04-25 17:57:07.250 115 12319.00 65.80 55405.70 88888.00 2007-04-25 17:57:07.375 115 12319.02 65.78 55405.72 88888.00 2007-04-25 17:57:07.500 115 12319.02 65.78 55405.72 88888.00 2007-04-25 17:57:07.625 115 12319.00 65.75 55405.70 88888.00 2007-04-25 17:57:07.750 115 12319.05 65.75 55405.70 88888.00 2007-04-25 17:57:07.875 115 12319.08 65.75 55405.72 88888.00 2007-04-25 17:57:08.000 115 12319.05 65.75 55405.70 88888.00 2007-04-25 17:57:08.125 115 12319.02 65.75 55405.70 88888.00 2007-04-25 17:57:08.250 115 12318.98 65.75 55405.70 88888.00 2007-04-25 17:57:08.375 115 12319.00 65.72 55405.70 88888.00 2007-04-25 17:57:08.500 115 12319.02 65.75 55405.72 88888.00 2007-04-25 17:57:08.625 115 12319.02 65.70 55405.70 88888.00 2007-04-25 17:57:08.750 115 12319.12 65.65 55405.70 88888.00 2007-04-25 17:57:08.875 115 12319.20 65.65 55405.70 88888.00 2007-04-25 17:57:09.000 115 12319.17 65.67 55405.70 88888.00 2007-04-25 17:57:09.125 115 12319.17 65.67 55405.72 88888.00 2007-04-25 17:57:09.250 115 12319.10 65.65 55405.78 88888.00 2007-04-25 17:57:09.375 115 12319.10 65.62 55405.75 88888.00 2007-04-25 17:57:09.500 115 12319.10 65.65 55405.78 88888.00 2007-04-25 17:57:09.625 115 12319.12 65.65 55405.78 88888.00 2007-04-25 17:57:09.750 115 12319.10 65.50 55405.72 88888.00 2007-04-25 17:57:09.875 115 12319.10 65.50 55405.68 88888.00 2007-04-25 17:57:10.000 115 12319.10 65.53 55405.72 88888.00 2007-04-25 17:57:10.125 115 12319.17 65.58 55405.78 88888.00 2007-04-25 17:57:10.250 115 12319.12 65.58 55405.78 88888.00 2007-04-25 17:57:10.375 115 12319.15 65.60 55405.75 88888.00 2007-04-25 17:57:10.500 115 12319.15 65.50 55405.72 88888.00 2007-04-25 17:57:10.625 115 12319.15 65.45 55405.72 88888.00 2007-04-25 17:57:10.750 115 12319.17 65.45 55405.75 88888.00 2007-04-25 17:57:10.875 115 12319.20 65.45 55405.75 88888.00 2007-04-25 17:57:11.000 115 12319.27 65.42 55405.75 88888.00 2007-04-25 17:57:11.125 115 12319.23 65.45 55405.75 88888.00 2007-04-25 17:57:11.250 115 12319.15 65.38 55405.72 88888.00 2007-04-25 17:57:11.375 115 12319.15 65.33 55405.70 88888.00 2007-04-25 17:57:11.500 115 12319.20 65.33 55405.72 88888.00 2007-04-25 17:57:11.625 115 12319.27 65.38 55405.75 88888.00 2007-04-25 17:57:11.750 115 12319.27 65.35 55405.75 88888.00 2007-04-25 17:57:11.875 115 12319.27 65.35 55405.75 88888.00 2007-04-25 17:57:12.000 115 12319.23 65.30 55405.75 88888.00 2007-04-25 17:57:12.125 115 12319.20 65.30 55405.78 88888.00 2007-04-25 17:57:12.250 115 12319.20 65.33 55405.78 88888.00 2007-04-25 17:57:12.375 115 12319.20 65.30 55405.78 88888.00 2007-04-25 17:57:12.500 115 12319.23 65.28 55405.78 88888.00 2007-04-25 17:57:12.625 115 12319.27 65.17 55405.72 88888.00 2007-04-25 17:57:12.750 115 12319.33 65.17 55405.75 88888.00 2007-04-25 17:57:12.875 115 12319.30 65.17 55405.75 88888.00 2007-04-25 17:57:13.000 115 12319.30 65.20 55405.72 88888.00 2007-04-25 17:57:13.125 115 12319.33 65.17 55405.75 88888.00 2007-04-25 17:57:13.250 115 12319.27 65.12 55405.72 88888.00 2007-04-25 17:57:13.375 115 12319.33 65.15 55405.75 88888.00 2007-04-25 17:57:13.500 115 12319.38 65.17 55405.78 88888.00 2007-04-25 17:57:13.625 115 12319.48 65.20 55405.80 88888.00 2007-04-25 17:57:13.750 115 12319.45 65.20 55405.80 88888.00 2007-04-25 17:57:13.875 115 12319.40 65.17 55405.78 88888.00 2007-04-25 17:57:14.000 115 12319.40 65.10 55405.75 88888.00 2007-04-25 17:57:14.125 115 12319.35 65.08 55405.78 88888.00 2007-04-25 17:57:14.250 115 12319.35 65.05 55405.78 88888.00 2007-04-25 17:57:14.375 115 12319.48 65.08 55405.78 88888.00 2007-04-25 17:57:14.500 115 12319.55 65.08 55405.78 88888.00 2007-04-25 17:57:14.625 115 12319.52 65.00 55405.78 88888.00 2007-04-25 17:57:14.750 115 12319.50 65.00 55405.75 88888.00 2007-04-25 17:57:14.875 115 12319.50 65.00 55405.75 88888.00 2007-04-25 17:57:15.000 115 12319.50 64.97 55405.70 88888.00 2007-04-25 17:57:15.125 115 12319.45 64.92 55405.72 88888.00 2007-04-25 17:57:15.250 115 12319.48 64.90 55405.72 88888.00 2007-04-25 17:57:15.375 115 12319.52 64.92 55405.75 88888.00 2007-04-25 17:57:15.500 115 12319.58 64.95 55405.80 88888.00 2007-04-25 17:57:15.625 115 12319.58 64.95 55405.80 88888.00 2007-04-25 17:57:15.750 115 12319.55 64.92 55405.78 88888.00 2007-04-25 17:57:15.875 115 12319.48 64.88 55405.75 88888.00 2007-04-25 17:57:16.000 115 12319.42 64.85 55405.72 88888.00 2007-04-25 17:57:16.125 115 12319.42 64.80 55405.75 88888.00 2007-04-25 17:57:16.250 115 12319.38 64.78 55405.75 88888.00 2007-04-25 17:57:16.375 115 12319.38 64.78 55405.75 88888.00 2007-04-25 17:57:16.500 115 12319.45 64.80 55405.75 88888.00 2007-04-25 17:57:16.625 115 12319.52 64.80 55405.75 88888.00 2007-04-25 17:57:16.750 115 12319.55 64.78 55405.75 88888.00 2007-04-25 17:57:16.875 115 12319.55 64.78 55405.75 88888.00 2007-04-25 17:57:17.000 115 12319.58 64.72 55405.72 88888.00 2007-04-25 17:57:17.125 115 12319.58 64.78 55405.78 88888.00 2007-04-25 17:57:17.250 115 12319.60 64.72 55405.78 88888.00 2007-04-25 17:57:17.375 115 12319.60 64.72 55405.78 88888.00 2007-04-25 17:57:17.500 115 12319.55 64.70 55405.75 88888.00 2007-04-25 17:57:17.625 115 12319.45 64.65 55405.75 88888.00 2007-04-25 17:57:17.750 115 12319.48 64.67 55405.75 88888.00 2007-04-25 17:57:17.875 115 12319.52 64.67 55405.75 88888.00 2007-04-25 17:57:18.000 115 12319.58 64.62 55405.75 88888.00 2007-04-25 17:57:18.125 115 12319.52 64.58 55405.78 88888.00 2007-04-25 17:57:18.250 115 12319.45 64.58 55405.78 88888.00 2007-04-25 17:57:18.375 115 12319.42 64.58 55405.75 88888.00 2007-04-25 17:57:18.500 115 12319.45 64.58 55405.75 88888.00 2007-04-25 17:57:18.625 115 12319.50 64.55 55405.75 88888.00 2007-04-25 17:57:18.750 115 12319.50 64.50 55405.75 88888.00 2007-04-25 17:57:18.875 115 12319.55 64.55 55405.78 88888.00 2007-04-25 17:57:19.000 115 12319.60 64.53 55405.75 88888.00 2007-04-25 17:57:19.125 115 12319.58 64.45 55405.72 88888.00 2007-04-25 17:57:19.250 115 12319.55 64.40 55405.72 88888.00 2007-04-25 17:57:19.375 115 12319.60 64.42 55405.72 88888.00 2007-04-25 17:57:19.500 115 12319.65 64.42 55405.75 88888.00 2007-04-25 17:57:19.625 115 12319.58 64.38 55405.75 88888.00 2007-04-25 17:57:19.750 115 12319.50 64.35 55405.75 88888.00 2007-04-25 17:57:19.875 115 12319.52 64.38 55405.78 88888.00 2007-04-25 17:57:20.000 115 12319.58 64.35 55405.80 88888.00 2007-04-25 17:57:20.125 115 12319.62 64.33 55405.80 88888.00 2007-04-25 17:57:20.250 115 12319.62 64.30 55405.80 88888.00 2007-04-25 17:57:20.375 115 12319.60 64.28 55405.80 88888.00 2007-04-25 17:57:20.500 115 12319.58 64.33 55405.82 88888.00 2007-04-25 17:57:20.625 115 12319.50 64.35 55405.80 88888.00 2007-04-25 17:57:20.750 115 12319.48 64.28 55405.80 88888.00 2007-04-25 17:57:20.875 115 12319.48 64.28 55405.82 88888.00 2007-04-25 17:57:21.000 115 12319.38 64.20 55405.75 88888.00 2007-04-25 17:57:21.125 115 12319.33 64.12 55405.75 88888.00 2007-04-25 17:57:21.250 115 12319.40 64.17 55405.80 88888.00 2007-04-25 17:57:21.375 115 12319.58 64.20 55405.80 88888.00 2007-04-25 17:57:21.500 115 12319.55 64.15 55405.82 88888.00 2007-04-25 17:57:21.625 115 12319.52 64.12 55405.82 88888.00 2007-04-25 17:57:21.750 115 12319.52 64.12 55405.82 88888.00 2007-04-25 17:57:21.875 115 12319.55 64.08 55405.82 88888.00 2007-04-25 17:57:22.000 115 12319.60 64.05 55405.82 88888.00 2007-04-25 17:57:22.125 115 12319.62 64.03 55405.82 88888.00 2007-04-25 17:57:22.250 115 12319.58 64.03 55405.82 88888.00 2007-04-25 17:57:22.375 115 12319.58 64.03 55405.85 88888.00 2007-04-25 17:57:22.500 115 12319.48 64.03 55405.88 88888.00 2007-04-25 17:57:22.625 115 12319.50 64.00 55405.85 88888.00 2007-04-25 17:57:22.750 115 12319.55 64.00 55405.85 88888.00 2007-04-25 17:57:22.875 115 12319.58 64.00 55405.88 88888.00 2007-04-25 17:57:23.000 115 12319.55 64.03 55405.82 88888.00 2007-04-25 17:57:23.125 115 12319.52 64.00 55405.82 88888.00 2007-04-25 17:57:23.250 115 12319.50 63.95 55405.88 88888.00 2007-04-25 17:57:23.375 115 12319.60 63.98 55405.85 88888.00 2007-04-25 17:57:23.500 115 12319.55 63.95 55405.88 88888.00 2007-04-25 17:57:23.625 115 12319.48 63.92 55405.90 88888.00 2007-04-25 17:57:23.750 115 12319.42 63.92 55405.90 88888.00 2007-04-25 17:57:23.875 115 12319.45 63.95 55405.90 88888.00 2007-04-25 17:57:24.000 115 12319.50 63.98 55405.88 88888.00 2007-04-25 17:57:24.125 115 12319.55 63.92 55405.88 88888.00 2007-04-25 17:57:24.250 115 12319.50 63.90 55405.90 88888.00 2007-04-25 17:57:24.375 115 12319.45 63.90 55405.93 88888.00 2007-04-25 17:57:24.500 115 12319.42 63.85 55405.93 88888.00 2007-04-25 17:57:24.625 115 12319.40 63.80 55405.88 88888.00 2007-04-25 17:57:24.750 115 12319.38 63.85 55405.90 88888.00 2007-04-25 17:57:24.875 115 12319.38 63.85 55405.90 88888.00 2007-04-25 17:57:25.000 115 12319.40 63.88 55405.88 88888.00 2007-04-25 17:57:25.125 115 12319.40 63.83 55405.93 88888.00 2007-04-25 17:57:25.250 115 12319.40 63.77 55405.93 88888.00 2007-04-25 17:57:25.375 115 12319.40 63.80 55405.90 88888.00 2007-04-25 17:57:25.500 115 12319.35 63.80 55405.95 88888.00 2007-04-25 17:57:25.625 115 12319.38 63.75 55405.95 88888.00 2007-04-25 17:57:25.750 115 12319.35 63.70 55405.93 88888.00 2007-04-25 17:57:25.875 115 12319.27 63.70 55405.95 88888.00 2007-04-25 17:57:26.000 115 12319.23 63.67 55405.93 88888.00 2007-04-25 17:57:26.125 115 12319.25 63.70 55405.93 88888.00 2007-04-25 17:57:26.250 115 12319.25 63.65 55405.95 88888.00 2007-04-25 17:57:26.375 115 12319.25 63.65 55405.95 88888.00 2007-04-25 17:57:26.500 115 12319.23 63.67 55405.97 88888.00 2007-04-25 17:57:26.625 115 12319.23 63.73 55406.00 88888.00 2007-04-25 17:57:26.750 115 12319.27 63.75 55405.97 88888.00 2007-04-25 17:57:26.875 115 12319.25 63.67 55406.00 88888.00 2007-04-25 17:57:27.000 115 12319.23 63.65 55406.03 88888.00 2007-04-25 17:57:27.125 115 12319.17 63.67 55406.05 88888.00 2007-04-25 17:57:27.250 115 12319.10 63.65 55406.05 88888.00 2007-04-25 17:57:27.375 115 12319.12 63.62 55406.03 88888.00 2007-04-25 17:57:27.500 115 12319.10 63.60 55406.00 88888.00 2007-04-25 17:57:27.625 115 12319.08 63.65 55406.05 88888.00 2007-04-25 17:57:27.750 115 12319.12 63.65 55406.07 88888.00 2007-04-25 17:57:27.875 115 12319.10 63.52 55406.07 88888.00 2007-04-25 17:57:28.000 115 12319.08 63.52 55406.07 88888.00 2007-04-25 17:57:28.125 115 12319.05 63.62 55406.07 88888.00 2007-04-25 17:57:28.250 115 12319.02 63.62 55406.05 88888.00 2007-04-25 17:57:28.375 115 12319.02 63.60 55406.07 88888.00 2007-04-25 17:57:28.500 115 12319.00 63.55 55406.10 88888.00 2007-04-25 17:57:28.625 115 12318.90 63.58 55406.12 88888.00 2007-04-25 17:57:28.750 115 12318.95 63.55 55406.10 88888.00 2007-04-25 17:57:28.875 115 12318.98 63.55 55406.10 88888.00 2007-04-25 17:57:29.000 115 12318.95 63.60 55406.10 88888.00 2007-04-25 17:57:29.125 115 12318.90 63.52 55406.05 88888.00 2007-04-25 17:57:29.250 115 12318.90 63.55 55406.07 88888.00 2007-04-25 17:57:29.375 115 12318.90 63.55 55406.10 88888.00 2007-04-25 17:57:29.500 115 12318.85 63.45 55406.10 88888.00 2007-04-25 17:57:29.625 115 12318.92 63.50 55406.12 88888.00 2007-04-25 17:57:29.750 115 12318.90 63.48 55406.15 88888.00 2007-04-25 17:57:29.875 115 12318.75 63.42 55406.10 88888.00 2007-04-25 17:57:30.000 115 12318.70 63.40 55406.10 88888.00 2007-04-25 17:57:30.125 115 12318.67 63.48 55406.15 88888.00 2007-04-25 17:57:30.250 115 12318.58 63.48 55406.12 88888.00 2007-04-25 17:57:30.375 115 12318.58 63.48 55406.12 88888.00 2007-04-25 17:57:30.500 115 12318.50 63.48 55406.12 88888.00 2007-04-25 17:57:30.625 115 12318.45 63.48 55406.12 88888.00 2007-04-25 17:57:30.750 115 12318.40 63.52 55406.15 88888.00 2007-04-25 17:57:30.875 115 12318.40 63.50 55406.15 88888.00 2007-04-25 17:57:31.000 115 12318.42 63.45 55406.18 88888.00 2007-04-25 17:57:31.125 115 12318.50 63.55 55406.18 88888.00 2007-04-25 17:57:31.250 115 12318.50 63.55 55406.20 88888.00 2007-04-25 17:57:31.375 115 12318.50 63.55 55406.20 88888.00 2007-04-25 17:57:31.500 115 12318.48 63.52 55406.20 88888.00 2007-04-25 17:57:31.625 115 12318.45 63.50 55406.22 88888.00 2007-04-25 17:57:31.750 115 12318.42 63.55 55406.25 88888.00 2007-04-25 17:57:31.875 115 12318.38 63.48 55406.25 88888.00 2007-04-25 17:57:32.000 115 12318.35 63.48 55406.25 88888.00 2007-04-25 17:57:32.125 115 12318.33 63.42 55406.22 88888.00 2007-04-25 17:57:32.250 115 12318.27 63.45 55406.20 88888.00 2007-04-25 17:57:32.375 115 12318.23 63.45 55406.18 88888.00 2007-04-25 17:57:32.500 115 12318.27 63.45 55406.20 88888.00 2007-04-25 17:57:32.625 115 12318.27 63.45 55406.22 88888.00 2007-04-25 17:57:32.750 115 12318.25 63.50 55406.25 88888.00 2007-04-25 17:57:32.875 115 12318.20 63.52 55406.25 88888.00 2007-04-25 17:57:33.000 115 12318.08 63.42 55406.20 88888.00 2007-04-25 17:57:33.125 115 12318.00 63.40 55406.22 88888.00 2007-04-25 17:57:33.250 115 12317.95 63.40 55406.25 88888.00 2007-04-25 17:57:33.375 115 12318.05 63.42 55406.28 88888.00 2007-04-25 17:57:33.500 115 12318.08 63.48 55406.32 88888.00 2007-04-25 17:57:33.625 115 12318.10 63.50 55406.32 88888.00 2007-04-25 17:57:33.750 115 12318.08 63.45 55406.28 88888.00 2007-04-25 17:57:33.875 115 12318.08 63.48 55406.25 88888.00 2007-04-25 17:57:34.000 115 12318.10 63.52 55406.22 88888.00 2007-04-25 17:57:34.125 115 12318.00 63.52 55406.28 88888.00 2007-04-25 17:57:34.250 115 12317.95 63.48 55406.25 88888.00 2007-04-25 17:57:34.375 115 12317.90 63.48 55406.30 88888.00 2007-04-25 17:57:34.500 115 12317.92 63.50 55406.28 88888.00 2007-04-25 17:57:34.625 115 12317.98 63.48 55406.25 88888.00 2007-04-25 17:57:34.750 115 12317.90 63.45 55406.30 88888.00 2007-04-25 17:57:34.875 115 12317.85 63.50 55406.35 88888.00 2007-04-25 17:57:35.000 115 12317.80 63.48 55406.32 88888.00 2007-04-25 17:57:35.125 115 12317.83 63.52 55406.35 88888.00 2007-04-25 17:57:35.250 115 12317.85 63.50 55406.35 88888.00 2007-04-25 17:57:35.375 115 12317.83 63.48 55406.30 88888.00 2007-04-25 17:57:35.500 115 12317.75 63.48 55406.32 88888.00 2007-04-25 17:57:35.625 115 12317.73 63.45 55406.32 88888.00 2007-04-25 17:57:35.750 115 12317.70 63.45 55406.30 88888.00 2007-04-25 17:57:35.875 115 12317.67 63.50 55406.35 88888.00 2007-04-25 17:57:36.000 115 12317.70 63.58 55406.40 88888.00 2007-04-25 17:57:36.125 115 12317.65 63.52 55406.40 88888.00 2007-04-25 17:57:36.250 115 12317.55 63.45 55406.35 88888.00 2007-04-25 17:57:36.375 115 12317.52 63.50 55406.32 88888.00 2007-04-25 17:57:36.500 115 12317.55 63.50 55406.38 88888.00 2007-04-25 17:57:36.625 115 12317.55 63.50 55406.40 88888.00 2007-04-25 17:57:36.750 115 12317.52 63.50 55406.40 88888.00 2007-04-25 17:57:36.875 115 12317.42 63.45 55406.40 88888.00 2007-04-25 17:57:37.000 115 12317.48 63.48 55406.40 88888.00 2007-04-25 17:57:37.125 115 12317.52 63.50 55406.43 88888.00 2007-04-25 17:57:37.250 115 12317.48 63.50 55406.45 88888.00 2007-04-25 17:57:37.375 115 12317.48 63.55 55406.47 88888.00 2007-04-25 17:57:37.500 115 12317.52 63.60 55406.47 88888.00 2007-04-25 17:57:37.625 115 12317.48 63.58 55406.45 88888.00 2007-04-25 17:57:37.750 115 12317.38 63.52 55406.43 88888.00 2007-04-25 17:57:37.875 115 12317.35 63.55 55406.43 88888.00 2007-04-25 17:57:38.000 115 12317.33 63.48 55406.40 88888.00 2007-04-25 17:57:38.125 115 12317.27 63.48 55406.43 88888.00 2007-04-25 17:57:38.250 115 12317.23 63.52 55406.45 88888.00 2007-04-25 17:57:38.375 115 12317.23 63.52 55406.43 88888.00 2007-04-25 17:57:38.500 115 12317.23 63.48 55406.43 88888.00 2007-04-25 17:57:38.625 115 12317.15 63.40 55406.43 88888.00 2007-04-25 17:57:38.750 115 12317.15 63.45 55406.43 88888.00 2007-04-25 17:57:38.875 115 12317.20 63.48 55406.43 88888.00 2007-04-25 17:57:39.000 115 12317.20 63.48 55406.43 88888.00 2007-04-25 17:57:39.125 115 12317.15 63.45 55406.43 88888.00 2007-04-25 17:57:39.250 115 12317.10 63.42 55406.43 88888.00 2007-04-25 17:57:39.375 115 12317.08 63.42 55406.45 88888.00 2007-04-25 17:57:39.500 115 12317.08 63.50 55406.47 88888.00 2007-04-25 17:57:39.625 115 12317.08 63.52 55406.47 88888.00 2007-04-25 17:57:39.750 115 12317.08 63.52 55406.45 88888.00 2007-04-25 17:57:39.875 115 12317.08 63.45 55406.47 88888.00 2007-04-25 17:57:40.000 115 12317.02 63.40 55406.43 88888.00 2007-04-25 17:57:40.125 115 12316.92 63.45 55406.45 88888.00 2007-04-25 17:57:40.250 115 12316.98 63.50 55406.45 88888.00 2007-04-25 17:57:40.375 115 12316.92 63.48 55406.43 88888.00 2007-04-25 17:57:40.500 115 12316.85 63.45 55406.47 88888.00 2007-04-25 17:57:40.625 115 12316.88 63.48 55406.47 88888.00 2007-04-25 17:57:40.750 115 12316.90 63.50 55406.50 88888.00 2007-04-25 17:57:40.875 115 12316.85 63.45 55406.47 88888.00 2007-04-25 17:57:41.000 115 12316.90 63.48 55406.50 88888.00 2007-04-25 17:57:41.125 115 12316.85 63.48 55406.50 88888.00 2007-04-25 17:57:41.250 115 12316.73 63.42 55406.50 88888.00 2007-04-25 17:57:41.375 115 12316.75 63.42 55406.50 88888.00 2007-04-25 17:57:41.500 115 12316.75 63.48 55406.50 88888.00 2007-04-25 17:57:41.625 115 12316.75 63.48 55406.53 88888.00 2007-04-25 17:57:41.750 115 12316.73 63.45 55406.47 88888.00 2007-04-25 17:57:41.875 115 12316.73 63.45 55406.45 88888.00 2007-04-25 17:57:42.000 115 12316.70 63.42 55406.47 88888.00 2007-04-25 17:57:42.125 115 12316.75 63.50 55406.50 88888.00 2007-04-25 17:57:42.250 115 12316.70 63.48 55406.50 88888.00 2007-04-25 17:57:42.375 115 12316.75 63.50 55406.47 88888.00 2007-04-25 17:57:42.500 115 12316.73 63.48 55406.50 88888.00 2007-04-25 17:57:42.625 115 12316.65 63.45 55406.53 88888.00 2007-04-25 17:57:42.750 115 12316.58 63.45 55406.53 88888.00 2007-04-25 17:57:42.875 115 12316.65 63.48 55406.53 88888.00 2007-04-25 17:57:43.000 115 12316.65 63.45 55406.53 88888.00 2007-04-25 17:57:43.125 115 12316.55 63.40 55406.50 88888.00 2007-04-25 17:57:43.250 115 12316.55 63.42 55406.47 88888.00 2007-04-25 17:57:43.375 115 12316.65 63.48 55406.53 88888.00 2007-04-25 17:57:43.500 115 12316.60 63.38 55406.47 88888.00 2007-04-25 17:57:43.625 115 12316.58 63.35 55406.47 88888.00 2007-04-25 17:57:43.750 115 12316.58 63.40 55406.50 88888.00 2007-04-25 17:57:43.875 115 12316.60 63.42 55406.50 88888.00 2007-04-25 17:57:44.000 115 12316.58 63.42 55406.50 88888.00 2007-04-25 17:57:44.125 115 12316.58 63.40 55406.47 88888.00 2007-04-25 17:57:44.250 115 12316.60 63.38 55406.47 88888.00 2007-04-25 17:57:44.375 115 12316.58 63.35 55406.50 88888.00 2007-04-25 17:57:44.500 115 12316.55 63.40 55406.50 88888.00 2007-04-25 17:57:44.625 115 12316.52 63.42 55406.50 88888.00 2007-04-25 17:57:44.750 115 12316.50 63.35 55406.45 88888.00 2007-04-25 17:57:44.875 115 12316.52 63.38 55406.47 88888.00 2007-04-25 17:57:45.000 115 12316.58 63.42 55406.45 88888.00 2007-04-25 17:57:45.125 115 12316.50 63.38 55406.47 88888.00 2007-04-25 17:57:45.250 115 12316.50 63.38 55406.50 88888.00 2007-04-25 17:57:45.375 115 12316.55 63.38 55406.47 88888.00 2007-04-25 17:57:45.500 115 12316.52 63.33 55406.47 88888.00 2007-04-25 17:57:45.625 115 12316.55 63.33 55406.43 88888.00 2007-04-25 17:57:45.750 115 12316.50 63.33 55406.47 88888.00 2007-04-25 17:57:45.875 115 12316.48 63.35 55406.53 88888.00 2007-04-25 17:57:46.000 115 12316.45 63.33 55406.47 88888.00 2007-04-25 17:57:46.125 115 12316.45 63.30 55406.45 88888.00 2007-04-25 17:57:46.250 115 12316.45 63.30 55406.47 88888.00 2007-04-25 17:57:46.375 115 12316.48 63.33 55406.47 88888.00 2007-04-25 17:57:46.500 115 12316.50 63.33 55406.50 88888.00 2007-04-25 17:57:46.625 115 12316.50 63.38 55406.47 88888.00 2007-04-25 17:57:46.750 115 12316.45 63.38 55406.47 88888.00 2007-04-25 17:57:46.875 115 12316.42 63.35 55406.45 88888.00 2007-04-25 17:57:47.000 115 12316.33 63.25 55406.40 88888.00 2007-04-25 17:57:47.125 115 12316.30 63.23 55406.40 88888.00 2007-04-25 17:57:47.250 115 12316.33 63.27 55406.43 88888.00 2007-04-25 17:57:47.375 115 12316.38 63.30 55406.45 88888.00 2007-04-25 17:57:47.500 115 12316.40 63.23 55406.40 88888.00 2007-04-25 17:57:47.625 115 12316.40 63.23 55406.40 88888.00 2007-04-25 17:57:47.750 115 12316.38 63.27 55406.43 88888.00 2007-04-25 17:57:47.875 115 12316.42 63.33 55406.43 88888.00 2007-04-25 17:57:48.000 115 12316.45 63.30 55406.43 88888.00 2007-04-25 17:57:48.125 115 12316.45 63.30 55406.43 88888.00 2007-04-25 17:57:48.250 115 12316.42 63.33 55406.43 88888.00 2007-04-25 17:57:48.375 115 12316.45 63.35 55406.43 88888.00 2007-04-25 17:57:48.500 115 12316.40 63.25 55406.40 88888.00 2007-04-25 17:57:48.625 115 12316.42 63.25 55406.40 88888.00 2007-04-25 17:57:48.750 115 12316.40 63.27 55406.38 88888.00 2007-04-25 17:57:48.875 115 12316.45 63.27 55406.38 88888.00 2007-04-25 17:57:49.000 115 12316.50 63.27 55406.38 88888.00 2007-04-25 17:57:49.125 115 12316.40 63.27 55406.40 88888.00 2007-04-25 17:57:49.250 115 12316.42 63.25 55406.40 88888.00 2007-04-25 17:57:49.375 115 12316.42 63.27 55406.38 88888.00 2007-04-25 17:57:49.500 115 12316.40 63.25 55406.35 88888.00 2007-04-25 17:57:49.625 115 12316.45 63.20 55406.32 88888.00 2007-04-25 17:57:49.750 115 12316.48 63.23 55406.32 88888.00 2007-04-25 17:57:49.875 115 12316.42 63.25 55406.38 88888.00 2007-04-25 17:57:50.000 115 12316.40 63.25 55406.32 88888.00 2007-04-25 17:57:50.125 115 12316.38 63.23 55406.32 88888.00 2007-04-25 17:57:50.250 115 12316.40 63.17 55406.35 88888.00 2007-04-25 17:57:50.375 115 12316.52 63.20 55406.32 88888.00 2007-04-25 17:57:50.500 115 12316.50 63.23 55406.35 88888.00 2007-04-25 17:57:50.625 115 12316.42 63.20 55406.32 88888.00 2007-04-25 17:57:50.750 115 12316.40 63.23 55406.32 88888.00 2007-04-25 17:57:50.875 115 12316.48 63.27 55406.32 88888.00 2007-04-25 17:57:51.000 115 12316.52 63.23 55406.30 88888.00 2007-04-25 17:57:51.125 115 12316.52 63.20 55406.28 88888.00 2007-04-25 17:57:51.250 115 12316.48 63.17 55406.22 88888.00 2007-04-25 17:57:51.375 115 12316.48 63.17 55406.25 88888.00 2007-04-25 17:57:51.500 115 12316.45 63.17 55406.25 88888.00 2007-04-25 17:57:51.625 115 12316.42 63.17 55406.28 88888.00 2007-04-25 17:57:51.750 115 12316.42 63.12 55406.25 88888.00 2007-04-25 17:57:51.875 115 12316.50 63.08 55406.20 88888.00 2007-04-25 17:57:52.000 115 12316.62 63.10 55406.22 88888.00 2007-04-25 17:57:52.125 115 12316.62 63.10 55406.25 88888.00 2007-04-25 17:57:52.250 115 12316.52 63.02 55406.20 88888.00 2007-04-25 17:57:52.375 115 12316.42 63.02 55406.20 88888.00 2007-04-25 17:57:52.500 115 12316.45 63.10 55406.22 88888.00 2007-04-25 17:57:52.625 115 12316.60 63.15 55406.25 88888.00 2007-04-25 17:57:52.750 115 12316.60 63.12 55406.22 88888.00 2007-04-25 17:57:52.875 115 12316.55 63.08 55406.20 88888.00 2007-04-25 17:57:53.000 115 12316.62 63.12 55406.20 88888.00 2007-04-25 17:57:53.125 115 12316.67 63.12 55406.22 88888.00 2007-04-25 17:57:53.250 115 12316.60 63.12 55406.22 88888.00 2007-04-25 17:57:53.375 115 12316.55 63.08 55406.20 88888.00 2007-04-25 17:57:53.500 115 12316.52 62.98 55406.18 88888.00 2007-04-25 17:57:53.625 115 12316.60 63.00 55406.12 88888.00 2007-04-25 17:57:53.750 115 12316.67 63.05 55406.18 88888.00 2007-04-25 17:57:53.875 115 12316.67 63.00 55406.20 88888.00 2007-04-25 17:57:54.000 115 12316.65 63.02 55406.15 88888.00 2007-04-25 17:57:54.125 115 12316.65 63.02 55406.15 88888.00 2007-04-25 17:57:54.250 115 12316.58 63.00 55406.12 88888.00 2007-04-25 17:57:54.375 115 12316.58 63.02 55406.12 88888.00 2007-04-25 17:57:54.500 115 12316.58 63.02 55406.12 88888.00 2007-04-25 17:57:54.625 115 12316.62 63.02 55406.12 88888.00 2007-04-25 17:57:54.750 115 12316.62 62.98 55406.10 88888.00 2007-04-25 17:57:54.875 115 12316.58 62.95 55406.12 88888.00 2007-04-25 17:57:55.000 115 12316.60 62.92 55406.07 88888.00 2007-04-25 17:57:55.125 115 12316.60 62.95 55406.07 88888.00 2007-04-25 17:57:55.250 115 12316.70 62.95 55406.07 88888.00 2007-04-25 17:57:55.375 115 12316.77 62.90 55406.05 88888.00 2007-04-25 17:57:55.500 115 12316.73 62.88 55406.05 88888.00 2007-04-25 17:57:55.625 115 12316.73 62.90 55406.05 88888.00 2007-04-25 17:57:55.750 115 12316.70 62.85 55406.07 88888.00 2007-04-25 17:57:55.875 115 12316.65 62.80 55406.05 88888.00 2007-04-25 17:57:56.000 115 12316.67 62.77 55406.05 88888.00 2007-04-25 17:57:56.125 115 12316.77 62.83 55406.10 88888.00 2007-04-25 17:57:56.250 115 12316.85 62.92 55406.07 88888.00 2007-04-25 17:57:56.375 115 12316.85 62.90 55406.07 88888.00 2007-04-25 17:57:56.500 115 12316.77 62.88 55406.05 88888.00 2007-04-25 17:57:56.625 115 12316.70 62.88 55406.00 88888.00 2007-04-25 17:57:56.750 115 12316.67 62.85 55406.00 88888.00 2007-04-25 17:57:56.875 115 12316.80 62.85 55406.05 88888.00 2007-04-25 17:57:57.000 115 12316.77 62.83 55406.03 88888.00 2007-04-25 17:57:57.125 115 12316.73 62.75 55406.03 88888.00 2007-04-25 17:57:57.250 115 12316.67 62.77 55406.03 88888.00 2007-04-25 17:57:57.375 115 12316.75 62.80 55406.05 88888.00 2007-04-25 17:57:57.500 115 12316.80 62.83 55406.03 88888.00 2007-04-25 17:57:57.625 115 12316.75 62.83 55406.00 88888.00 2007-04-25 17:57:57.750 115 12316.70 62.75 55405.97 88888.00 2007-04-25 17:57:57.875 115 12316.73 62.73 55405.95 88888.00 2007-04-25 17:57:58.000 115 12316.73 62.70 55405.97 88888.00 2007-04-25 17:57:58.125 115 12316.75 62.75 55406.00 88888.00 2007-04-25 17:57:58.250 115 12316.70 62.73 55405.95 88888.00 2007-04-25 17:57:58.375 115 12316.65 62.73 55405.97 88888.00 2007-04-25 17:57:58.500 115 12316.65 62.73 55406.03 88888.00 2007-04-25 17:57:58.625 115 12316.75 62.75 55406.03 88888.00 2007-04-25 17:57:58.750 115 12316.83 62.77 55406.05 88888.00 2007-04-25 17:57:58.875 115 12316.77 62.75 55406.03 88888.00 2007-04-25 17:57:59.000 115 12316.80 62.73 55406.00 88888.00 2007-04-25 17:57:59.125 115 12316.75 62.73 55405.95 88888.00 2007-04-25 17:57:59.250 115 12316.65 62.67 55405.97 88888.00 2007-04-25 17:57:59.375 115 12316.65 62.65 55405.95 88888.00 2007-04-25 17:57:59.500 115 12316.65 62.65 55405.97 88888.00 2007-04-25 17:57:59.625 115 12316.67 62.65 55405.97 88888.00 2007-04-25 17:57:59.750 115 12316.70 62.65 55405.95 88888.00 2007-04-25 17:57:59.875 115 12316.67 62.62 55405.93 88888.00 2007-04-25 17:58:00.000 115 12316.65 62.62 55405.95 88888.00 2007-04-25 17:58:00.125 115 12316.65 62.60 55405.97 88888.00 2007-04-25 17:58:00.250 115 12316.65 62.62 55405.97 88888.00 2007-04-25 17:58:00.375 115 12316.67 62.73 55405.97 88888.00 2007-04-25 17:58:00.500 115 12316.62 62.70 55405.95 88888.00 2007-04-25 17:58:00.625 115 12316.62 62.62 55405.95 88888.00 2007-04-25 17:58:00.750 115 12316.67 62.65 55406.00 88888.00 2007-04-25 17:58:00.875 115 12316.60 62.65 55406.03 88888.00 2007-04-25 17:58:01.000 115 12316.55 62.60 55405.97 88888.00 2007-04-25 17:58:01.125 115 12316.50 62.58 55405.97 88888.00 2007-04-25 17:58:01.250 115 12316.48 62.60 55406.00 88888.00 2007-04-25 17:58:01.375 115 12316.58 62.60 55406.00 88888.00 2007-04-25 17:58:01.500 115 12316.58 62.50 55405.95 88888.00 2007-04-25 17:58:01.625 115 12316.62 62.50 55405.95 88888.00 2007-04-25 17:58:01.750 115 12316.60 62.42 55405.95 88888.00 2007-04-25 17:58:01.875 115 12316.58 62.48 55405.97 88888.00 2007-04-25 17:58:02.000 115 12316.60 62.50 55405.95 88888.00 2007-04-25 17:58:02.125 115 12316.62 62.50 55405.93 88888.00 2007-04-25 17:58:02.250 115 12316.55 62.48 55405.95 88888.00 2007-04-25 17:58:02.375 115 12316.65 62.52 55405.97 88888.00 2007-04-25 17:58:02.500 115 12316.67 62.48 55405.97 88888.00 2007-04-25 17:58:02.625 115 12316.50 62.42 55405.95 88888.00 2007-04-25 17:58:02.750 115 12316.48 62.50 55405.95 88888.00 2007-04-25 17:58:02.875 115 12316.52 62.52 55405.95 88888.00 2007-04-25 17:58:03.000 115 12316.48 62.45 55405.93 88888.00 2007-04-25 17:58:03.125 115 12316.40 62.48 55405.97 88888.00 2007-04-25 17:58:03.250 115 12316.33 62.48 55406.00 88888.00 2007-04-25 17:58:03.375 115 12316.38 62.50 55405.97 88888.00 2007-04-25 17:58:03.500 115 12316.40 62.50 55405.95 88888.00 2007-04-25 17:58:03.625 115 12316.33 62.48 55405.97 88888.00 2007-04-25 17:58:03.750 115 12316.27 62.38 55405.95 88888.00 2007-04-25 17:58:03.875 115 12316.30 62.38 55405.95 88888.00 2007-04-25 17:58:04.000 115 12316.35 62.45 55405.95 88888.00 2007-04-25 17:58:04.125 115 12316.33 62.42 55405.95 88888.00 2007-04-25 17:58:04.250 115 12316.30 62.38 55405.95 88888.00 2007-04-25 17:58:04.375 115 12316.27 62.35 55405.95 88888.00 2007-04-25 17:58:04.500 115 12316.23 62.38 55405.95 88888.00 2007-04-25 17:58:04.625 115 12316.27 62.38 55406.00 88888.00 2007-04-25 17:58:04.750 115 12316.25 62.40 55406.00 88888.00 2007-04-25 17:58:04.875 115 12316.15 62.40 55406.03 88888.00 2007-04-25 17:58:05.000 115 12316.15 62.38 55405.97 88888.00 2007-04-25 17:58:05.125 115 12316.20 62.38 55405.97 88888.00 2007-04-25 17:58:05.250 115 12316.17 62.33 55406.00 88888.00 2007-04-25 17:58:05.375 115 12316.10 62.27 55405.97 88888.00 2007-04-25 17:58:05.500 115 12316.08 62.33 55405.95 88888.00 2007-04-25 17:58:05.625 115 12316.12 62.27 55405.95 88888.00 2007-04-25 17:58:05.750 115 12316.10 62.27 55405.97 88888.00 2007-04-25 17:58:05.875 115 12316.05 62.30 55406.00 88888.00 2007-04-25 17:58:06.000 115 12316.00 62.30 55405.93 88888.00 2007-04-25 17:58:06.125 115 12316.02 62.27 55405.97 88888.00 2007-04-25 17:58:06.250 115 12316.00 62.25 55405.97 88888.00 2007-04-25 17:58:06.375 115 12316.00 62.30 55405.95 88888.00 2007-04-25 17:58:06.500 115 12315.98 62.27 55405.95 88888.00 2007-04-25 17:58:06.625 115 12315.92 62.17 55406.00 88888.00 2007-04-25 17:58:06.750 115 12315.92 62.17 55406.00 88888.00 2007-04-25 17:58:06.875 115 12315.98 62.23 55406.00 88888.00 2007-04-25 17:58:07.000 115 12316.02 62.30 55406.00 88888.00 2007-04-25 17:58:07.125 115 12316.00 62.23 55406.03 88888.00 2007-04-25 17:58:07.250 115 12315.92 62.10 55405.97 88888.00 2007-04-25 17:58:07.375 115 12315.88 62.12 55405.97 88888.00 2007-04-25 17:58:07.500 115 12315.85 62.17 55406.03 88888.00 2007-04-25 17:58:07.625 115 12315.88 62.20 55406.03 88888.00 2007-04-25 17:58:07.750 115 12315.85 62.20 55406.03 88888.00 2007-04-25 17:58:07.875 115 12315.83 62.17 55406.05 88888.00 2007-04-25 17:58:08.000 115 12315.80 62.12 55406.03 88888.00 2007-04-25 17:58:08.125 115 12315.75 62.12 55406.05 88888.00 2007-04-25 17:58:08.250 115 12315.77 62.17 55406.10 88888.00 2007-04-25 17:58:08.375 115 12315.75 62.20 55406.10 88888.00 2007-04-25 17:58:08.500 115 12315.73 62.17 55406.05 88888.00 2007-04-25 17:58:08.625 115 12315.70 62.10 55406.03 88888.00 2007-04-25 17:58:08.750 115 12315.67 62.10 55406.07 88888.00 2007-04-25 17:58:08.875 115 12315.55 62.08 55406.07 88888.00 2007-04-25 17:58:09.000 115 12315.40 62.08 55406.07 88888.00 2007-04-25 17:58:09.125 115 12315.40 62.00 55406.05 88888.00 2007-04-25 17:58:09.250 115 12315.33 62.00 55406.05 88888.00 2007-04-25 17:58:09.375 115 12315.30 62.00 55406.05 88888.00 2007-04-25 17:58:09.500 115 12315.33 62.02 55406.05 88888.00 2007-04-25 17:58:09.625 115 12315.40 62.08 55406.10 88888.00 2007-04-25 17:58:09.750 115 12315.42 62.08 55406.15 88888.00 2007-04-25 17:58:09.875 115 12315.42 62.08 55406.15 88888.00 2007-04-25 17:58:10.000 115 12315.30 62.02 55406.10 88888.00 2007-04-25 17:58:10.125 115 12315.25 61.95 55406.10 88888.00 2007-04-25 17:58:10.250 115 12315.33 62.00 55406.15 88888.00 2007-04-25 17:58:10.375 115 12315.42 62.10 55406.15 88888.00 2007-04-25 17:58:10.500 115 12315.38 62.08 55406.15 88888.00 2007-04-25 17:58:10.625 115 12315.23 61.98 55406.12 88888.00 2007-04-25 17:58:10.750 115 12315.17 62.00 55406.12 88888.00 2007-04-25 17:58:10.875 115 12315.20 62.00 55406.15 88888.00 2007-04-25 17:58:11.000 115 12315.23 62.00 55406.18 88888.00 2007-04-25 17:58:11.125 115 12315.17 61.98 55406.18 88888.00 2007-04-25 17:58:11.250 115 12315.08 61.98 55406.15 88888.00 2007-04-25 17:58:11.375 115 12315.00 61.98 55406.15 88888.00 2007-04-25 17:58:11.500 115 12315.02 61.95 55406.15 88888.00 2007-04-25 17:58:11.625 115 12315.10 61.95 55406.18 88888.00 2007-04-25 17:58:11.750 115 12315.10 61.98 55406.18 88888.00 2007-04-25 17:58:11.875 115 12315.05 61.98 55406.15 88888.00 2007-04-25 17:58:12.000 115 12314.98 61.95 55406.15 88888.00 2007-04-25 17:58:12.125 115 12314.98 61.92 55406.20 88888.00 2007-04-25 17:58:12.250 115 12314.98 61.90 55406.18 88888.00 2007-04-25 17:58:12.375 115 12314.88 61.88 55406.15 88888.00 2007-04-25 17:58:12.500 115 12314.92 61.92 55406.20 88888.00 2007-04-25 17:58:12.625 115 12314.92 61.92 55406.18 88888.00 2007-04-25 17:58:12.750 115 12314.80 61.85 55406.15 88888.00 2007-04-25 17:58:12.875 115 12314.80 61.85 55406.18 88888.00 2007-04-25 17:58:13.000 115 12314.83 61.90 55406.20 88888.00 2007-04-25 17:58:13.125 115 12314.85 61.95 55406.22 88888.00 2007-04-25 17:58:13.250 115 12314.83 61.90 55406.18 88888.00 2007-04-25 17:58:13.375 115 12314.83 61.85 55406.18 88888.00 2007-04-25 17:58:13.500 115 12314.80 61.90 55406.18 88888.00 2007-04-25 17:58:13.625 115 12314.75 61.88 55406.20 88888.00 2007-04-25 17:58:13.750 115 12314.70 61.85 55406.20 88888.00 2007-04-25 17:58:13.875 115 12314.62 61.85 55406.20 88888.00 2007-04-25 17:58:14.000 115 12314.58 61.88 55406.18 88888.00 2007-04-25 17:58:14.125 115 12314.48 61.80 55406.22 88888.00 2007-04-25 17:58:14.250 115 12314.40 61.80 55406.22 88888.00 2007-04-25 17:58:14.375 115 12314.45 61.88 55406.25 88888.00 2007-04-25 17:58:14.500 115 12314.50 61.85 55406.25 88888.00 2007-04-25 17:58:14.625 115 12314.48 61.85 55406.25 88888.00 2007-04-25 17:58:14.750 115 12314.42 61.85 55406.28 88888.00 2007-04-25 17:58:14.875 115 12314.40 61.90 55406.30 88888.00 2007-04-25 17:58:15.000 115 12314.42 61.85 55406.28 88888.00 2007-04-25 17:58:15.125 115 12314.45 61.83 55406.22 88888.00 2007-04-25 17:58:15.250 115 12314.42 61.80 55406.22 88888.00 2007-04-25 17:58:15.375 115 12314.30 61.77 55406.20 88888.00 2007-04-25 17:58:15.500 115 12314.25 61.80 55406.25 88888.00 2007-04-25 17:58:15.625 115 12314.25 61.85 55406.30 88888.00 2007-04-25 17:58:15.750 115 12314.30 61.92 55406.32 88888.00 2007-04-25 17:58:15.875 115 12314.27 61.90 55406.25 88888.00 2007-04-25 17:58:16.000 115 12314.20 61.85 55406.25 88888.00 2007-04-25 17:58:16.125 115 12314.20 61.83 55406.25 88888.00 2007-04-25 17:58:16.250 115 12314.23 61.85 55406.28 88888.00 2007-04-25 17:58:16.375 115 12314.30 61.83 55406.28 88888.00 2007-04-25 17:58:16.500 115 12314.25 61.90 55406.30 88888.00 2007-04-25 17:58:16.625 115 12314.17 61.90 55406.28 88888.00 2007-04-25 17:58:16.750 115 12314.23 61.88 55406.25 88888.00 2007-04-25 17:58:16.875 115 12314.17 61.83 55406.25 88888.00 2007-04-25 17:58:17.000 115 12314.08 61.77 55406.25 88888.00 2007-04-25 17:58:17.125 115 12314.08 61.80 55406.25 88888.00 2007-04-25 17:58:17.250 115 12314.12 61.80 55406.25 88888.00 2007-04-25 17:58:17.375 115 12314.15 61.83 55406.28 88888.00 2007-04-25 17:58:17.500 115 12314.08 61.77 55406.25 88888.00 2007-04-25 17:58:17.625 115 12314.02 61.70 55406.22 88888.00 2007-04-25 17:58:17.750 115 12314.02 61.75 55406.25 88888.00 2007-04-25 17:58:17.875 115 12314.02 61.75 55406.25 88888.00 2007-04-25 17:58:18.000 115 12313.98 61.75 55406.22 88888.00 2007-04-25 17:58:18.125 115 12314.05 61.73 55406.28 88888.00 2007-04-25 17:58:18.250 115 12314.02 61.80 55406.30 88888.00 2007-04-25 17:58:18.375 115 12313.95 61.83 55406.30 88888.00 2007-04-25 17:58:18.500 115 12313.85 61.80 55406.30 88888.00 2007-04-25 17:58:18.625 115 12313.88 61.83 55406.25 88888.00 2007-04-25 17:58:18.750 115 12313.95 61.80 55406.25 88888.00 2007-04-25 17:58:18.875 115 12313.92 61.83 55406.28 88888.00 2007-04-25 17:58:19.000 115 12313.92 61.85 55406.28 88888.00 2007-04-25 17:58:19.125 115 12313.88 61.83 55406.28 88888.00 2007-04-25 17:58:19.250 115 12313.85 61.85 55406.32 88888.00 2007-04-25 17:58:19.375 115 12313.85 61.88 55406.35 88888.00 2007-04-25 17:58:19.500 115 12313.77 61.83 55406.28 88888.00 2007-04-25 17:58:19.625 115 12313.77 61.85 55406.25 88888.00 2007-04-25 17:58:19.750 115 12313.80 61.90 55406.25 88888.00 2007-04-25 17:58:19.875 115 12313.80 61.85 55406.28 88888.00 2007-04-25 17:58:20.000 115 12313.73 61.80 55406.25 88888.00 2007-04-25 17:58:20.125 115 12313.70 61.90 55406.25 88888.00 2007-04-25 17:58:20.250 115 12313.70 61.83 55406.25 88888.00 2007-04-25 17:58:20.375 115 12313.83 61.88 55406.28 88888.00 2007-04-25 17:58:20.500 115 12313.80 61.83 55406.28 88888.00 2007-04-25 17:58:20.625 115 12313.80 61.83 55406.25 88888.00 2007-04-25 17:58:20.750 115 12313.75 61.80 55406.20 88888.00 2007-04-25 17:58:20.875 115 12313.67 61.83 55406.18 88888.00 2007-04-25 17:58:21.000 115 12313.70 61.83 55406.20 88888.00 2007-04-25 17:58:21.125 115 12313.70 61.83 55406.20 88888.00 2007-04-25 17:58:21.250 115 12313.67 61.90 55406.18 88888.00 2007-04-25 17:58:21.375 115 12313.75 61.98 55406.22 88888.00 2007-04-25 17:58:21.500 115 12313.77 61.98 55406.25 88888.00 2007-04-25 17:58:21.625 115 12313.77 61.98 55406.22 88888.00 2007-04-25 17:58:21.750 115 12313.70 61.98 55406.22 88888.00 2007-04-25 17:58:21.875 115 12313.67 61.95 55406.22 88888.00 2007-04-25 17:58:22.000 115 12313.65 61.92 55406.20 88888.00 2007-04-25 17:58:22.125 115 12313.60 61.90 55406.22 88888.00 2007-04-25 17:58:22.250 115 12313.60 61.88 55406.20 88888.00 2007-04-25 17:58:22.375 115 12313.67 61.92 55406.22 88888.00 2007-04-25 17:58:22.500 115 12313.67 61.95 55406.20 88888.00 2007-04-25 17:58:22.625 115 12313.62 61.92 55406.20 88888.00 2007-04-25 17:58:22.750 115 12313.60 61.95 55406.22 88888.00 2007-04-25 17:58:22.875 115 12313.65 61.98 55406.22 88888.00 2007-04-25 17:58:23.000 115 12313.60 61.92 55406.20 88888.00 2007-04-25 17:58:23.125 115 12313.65 61.95 55406.20 88888.00 2007-04-25 17:58:23.250 115 12313.75 61.95 55406.20 88888.00 2007-04-25 17:58:23.375 115 12313.75 61.98 55406.20 88888.00 2007-04-25 17:58:23.500 115 12313.67 61.95 55406.18 88888.00 2007-04-25 17:58:23.625 115 12313.65 62.00 55406.20 88888.00 2007-04-25 17:58:23.750 115 12313.73 62.10 55406.20 88888.00 2007-04-25 17:58:23.875 115 12313.73 62.12 55406.20 88888.00 2007-04-25 17:58:24.000 115 12313.67 62.05 55406.18 88888.00 2007-04-25 17:58:24.125 115 12313.67 62.02 55406.15 88888.00 2007-04-25 17:58:24.250 115 12313.65 62.05 55406.15 88888.00 2007-04-25 17:58:24.375 115 12313.60 62.00 55406.12 88888.00 2007-04-25 17:58:24.500 115 12313.60 61.95 55406.12 88888.00 2007-04-25 17:58:24.625 115 12313.62 62.00 55406.12 88888.00 2007-04-25 17:58:24.750 115 12313.60 62.02 55406.12 88888.00 2007-04-25 17:58:24.875 115 12313.60 62.05 55406.12 88888.00 2007-04-25 17:58:25.000 115 12313.55 62.02 55406.07 88888.00 2007-04-25 17:58:25.125 115 12313.60 62.08 55406.10 88888.00 2007-04-25 17:58:25.250 115 12313.60 62.05 55406.07 88888.00 2007-04-25 17:58:25.375 115 12313.60 62.02 55406.05 88888.00 2007-04-25 17:58:25.500 115 12313.55 62.00 55406.05 88888.00 2007-04-25 17:58:25.625 115 12313.52 62.02 55406.07 88888.00 2007-04-25 17:58:25.750 115 12313.58 62.02 55406.05 88888.00 2007-04-25 17:58:25.875 115 12313.62 62.08 55406.05 88888.00 2007-04-25 17:58:26.000 115 12313.67 62.05 55406.07 88888.00 2007-04-25 17:58:26.125 115 12313.62 62.08 55406.03 88888.00 2007-04-25 17:58:26.250 115 12313.60 62.08 55406.00 88888.00 2007-04-25 17:58:26.375 115 12313.60 62.05 55406.03 88888.00 2007-04-25 17:58:26.500 115 12313.62 62.05 55406.00 88888.00 2007-04-25 17:58:26.625 115 12313.65 62.08 55406.03 88888.00 2007-04-25 17:58:26.750 115 12313.67 62.08 55406.00 88888.00 2007-04-25 17:58:26.875 115 12313.70 62.08 55406.03 88888.00 2007-04-25 17:58:27.000 115 12313.70 62.10 55406.03 88888.00 2007-04-25 17:58:27.125 115 12313.80 62.12 55406.00 88888.00 2007-04-25 17:58:27.250 115 12313.75 62.10 55405.97 88888.00 2007-04-25 17:58:27.375 115 12313.75 62.15 55405.97 88888.00 2007-04-25 17:58:27.500 115 12313.73 62.17 55405.97 88888.00 2007-04-25 17:58:27.625 115 12313.75 62.20 55405.93 88888.00 2007-04-25 17:58:27.750 115 12313.75 62.20 55405.95 88888.00 2007-04-25 17:58:27.875 115 12313.77 62.20 55405.93 88888.00 2007-04-25 17:58:28.000 115 12313.80 62.17 55405.93 88888.00 2007-04-25 17:58:28.125 115 12313.77 62.15 55405.90 88888.00 2007-04-25 17:58:28.250 115 12313.75 62.17 55405.90 88888.00 2007-04-25 17:58:28.375 115 12313.77 62.23 55405.88 88888.00 2007-04-25 17:58:28.500 115 12313.73 62.23 55405.90 88888.00 2007-04-25 17:58:28.625 115 12313.70 62.17 55405.88 88888.00 2007-04-25 17:58:28.750 115 12313.70 62.17 55405.85 88888.00 2007-04-25 17:58:28.875 115 12313.70 62.15 55405.85 88888.00 2007-04-25 17:58:30.000 115 12313.67 62.15 55405.85 88888.00 2007-04-25 17:58:30.125 115 12313.73 62.20 55405.85 88888.00 2007-04-25 17:58:30.250 115 12313.77 62.25 55405.88 88888.00 2007-04-25 17:58:30.375 115 12313.80 62.30 55405.88 88888.00 2007-04-25 17:58:30.500 115 12313.80 62.25 55405.88 88888.00 2007-04-25 17:58:30.625 115 12313.80 62.25 55405.82 88888.00 2007-04-25 17:58:30.750 115 12313.85 62.25 55405.82 88888.00 2007-04-25 17:58:30.875 115 12313.85 62.27 55405.82 88888.00 2007-04-25 17:58:30.000 115 12313.80 62.25 55405.80 88888.00 2007-04-25 17:58:30.125 115 12313.77 62.25 55405.80 88888.00 2007-04-25 17:58:30.250 115 12313.80 62.27 55405.82 88888.00 2007-04-25 17:58:30.375 115 12313.83 62.30 55405.82 88888.00 2007-04-25 17:58:30.500 115 12313.83 62.30 55405.75 88888.00 2007-04-25 17:58:30.625 115 12313.80 62.27 55405.78 88888.00 2007-04-25 17:58:30.750 115 12313.75 62.30 55405.78 88888.00 2007-04-25 17:58:30.875 115 12313.77 62.30 55405.75 88888.00 2007-04-25 17:58:31.000 115 12313.88 62.27 55405.70 88888.00 2007-04-25 17:58:31.125 115 12313.85 62.30 55405.75 88888.00 2007-04-25 17:58:31.250 115 12313.80 62.35 55405.75 88888.00 2007-04-25 17:58:31.375 115 12313.77 62.38 55405.70 88888.00 2007-04-25 17:58:31.500 115 12313.75 62.33 55405.70 88888.00 2007-04-25 17:58:31.625 115 12313.75 62.27 55405.72 88888.00 2007-04-25 17:58:31.750 115 12313.77 62.25 55405.68 88888.00 2007-04-25 17:58:31.875 115 12313.83 62.35 55405.65 88888.00 2007-04-25 17:58:32.000 115 12313.90 62.40 55405.68 88888.00 2007-04-25 17:58:32.125 115 12313.90 62.40 55405.70 88888.00 2007-04-25 17:58:32.250 115 12313.88 62.38 55405.72 88888.00 2007-04-25 17:58:32.375 115 12313.88 62.35 55405.68 88888.00 2007-04-25 17:58:32.500 115 12313.85 62.35 55405.68 88888.00 2007-04-25 17:58:32.625 115 12313.85 62.42 55405.68 88888.00 2007-04-25 17:58:32.750 115 12313.85 62.48 55405.68 88888.00 2007-04-25 17:58:32.875 115 12313.88 62.38 55405.65 88888.00 2007-04-25 17:58:33.000 115 12313.92 62.38 55405.65 88888.00 2007-04-25 17:58:33.125 115 12313.90 62.40 55405.62 88888.00 2007-04-25 17:58:33.250 115 12313.80 62.40 55405.65 88888.00 2007-04-25 17:58:33.375 115 12313.80 62.40 55405.65 88888.00 2007-04-25 17:58:33.500 115 12313.73 62.38 55405.65 88888.00 2007-04-25 17:58:33.625 115 12313.77 62.42 55405.60 88888.00 2007-04-25 17:58:33.750 115 12313.88 62.52 55405.60 88888.00 2007-04-25 17:58:33.875 115 12313.85 62.50 55405.60 88888.00 2007-04-25 17:58:34.000 115 12313.85 62.52 55405.60 88888.00 2007-04-25 17:58:34.125 115 12313.88 62.52 55405.60 88888.00 2007-04-25 17:58:34.250 115 12313.85 62.48 55405.57 88888.00 2007-04-25 17:58:34.375 115 12313.88 62.48 55405.55 88888.00 2007-04-25 17:58:34.500 115 12314.00 62.50 55405.55 88888.00 2007-04-25 17:58:34.625 115 12313.98 62.50 55405.55 88888.00 2007-04-25 17:58:34.750 115 12313.95 62.52 55405.55 88888.00 2007-04-25 17:58:34.875 115 12313.88 62.55 55405.55 88888.00 2007-04-25 17:58:35.000 115 12313.90 62.52 55405.50 88888.00 2007-04-25 17:58:35.125 115 12313.98 62.52 55405.55 88888.00 2007-04-25 17:58:35.250 115 12313.92 62.55 55405.55 88888.00 2007-04-25 17:58:35.375 115 12313.85 62.52 55405.53 88888.00 2007-04-25 17:58:35.500 115 12313.80 62.52 55405.50 88888.00 2007-04-25 17:58:35.625 115 12313.85 62.58 55405.55 88888.00 2007-04-25 17:58:35.750 115 12313.88 62.60 55405.50 88888.00 2007-04-25 17:58:35.875 115 12313.90 62.60 55405.50 88888.00 2007-04-25 17:58:36.000 115 12313.83 62.60 55405.47 88888.00 2007-04-25 17:58:36.125 115 12313.83 62.62 55405.53 88888.00 2007-04-25 17:58:36.250 115 12313.80 62.65 55405.53 88888.00 2007-04-25 17:58:36.375 115 12313.80 62.67 55405.50 88888.00 2007-04-25 17:58:36.500 115 12313.88 62.70 55405.50 88888.00 2007-04-25 17:58:36.625 115 12313.90 62.67 55405.47 88888.00 2007-04-25 17:58:36.750 115 12313.83 62.62 55405.47 88888.00 2007-04-25 17:58:36.875 115 12313.80 62.65 55405.50 88888.00 2007-04-25 17:58:37.000 115 12313.80 62.60 55405.47 88888.00 2007-04-25 17:58:37.125 115 12313.80 62.73 55405.47 88888.00 2007-04-25 17:58:37.250 115 12313.80 62.73 55405.47 88888.00 2007-04-25 17:58:37.375 115 12313.80 62.67 55405.47 88888.00 2007-04-25 17:58:37.500 115 12313.75 62.67 55405.45 88888.00 2007-04-25 17:58:37.625 115 12313.75 62.67 55405.45 88888.00 2007-04-25 17:58:37.750 115 12313.77 62.70 55405.45 88888.00 2007-04-25 17:58:37.875 115 12313.70 62.70 55405.43 88888.00 2007-04-25 17:58:38.000 115 12313.65 62.70 55405.40 88888.00 2007-04-25 17:58:38.125 115 12313.65 62.67 55405.38 88888.00 2007-04-25 17:58:38.250 115 12313.58 62.67 55405.38 88888.00 2007-04-25 17:58:38.375 115 12313.67 62.65 55405.40 88888.00 2007-04-25 17:58:38.500 115 12313.70 62.67 55405.40 88888.00 2007-04-25 17:58:38.625 115 12313.70 62.77 55405.40 88888.00 2007-04-25 17:58:38.750 115 12313.67 62.77 55405.40 88888.00 2007-04-25 17:58:38.875 115 12313.65 62.75 55405.43 88888.00 2007-04-25 17:58:39.000 115 12313.58 62.73 55405.40 88888.00 2007-04-25 17:58:39.125 115 12313.60 62.70 55405.35 88888.00 2007-04-25 17:58:39.250 115 12313.60 62.75 55405.35 88888.00 2007-04-25 17:58:39.375 115 12313.62 62.73 55405.35 88888.00 2007-04-25 17:58:39.500 115 12313.62 62.75 55405.38 88888.00 2007-04-25 17:58:39.625 115 12313.62 62.80 55405.35 88888.00 2007-04-25 17:58:39.750 115 12313.62 62.83 55405.35 88888.00 2007-04-25 17:58:39.875 115 12313.62 62.85 55405.35 88888.00 2007-04-25 17:58:40.000 115 12313.52 62.77 55405.32 88888.00 2007-04-25 17:58:40.125 115 12313.50 62.83 55405.32 88888.00 2007-04-25 17:58:40.250 115 12313.52 62.83 55405.35 88888.00 2007-04-25 17:58:40.375 115 12313.52 62.83 55405.32 88888.00 2007-04-25 17:58:40.500 115 12313.50 62.80 55405.35 88888.00 2007-04-25 17:58:40.625 115 12313.58 62.90 55405.38 88888.00 2007-04-25 17:58:40.750 115 12313.58 62.88 55405.38 88888.00 2007-04-25 17:58:40.875 115 12313.52 62.90 55405.32 88888.00 2007-04-25 17:58:41.000 115 12313.52 62.95 55405.30 88888.00 2007-04-25 17:58:41.125 115 12313.50 62.95 55405.30 88888.00 2007-04-25 17:58:41.250 115 12313.50 62.90 55405.32 88888.00 2007-04-25 17:58:41.375 115 12313.45 62.90 55405.30 88888.00 2007-04-25 17:58:41.500 115 12313.40 62.88 55405.28 88888.00 2007-04-25 17:58:41.625 115 12313.40 62.90 55405.28 88888.00 2007-04-25 17:58:41.750 115 12313.45 62.95 55405.30 88888.00 2007-04-25 17:58:41.875 115 12313.52 62.95 55405.32 88888.00 2007-04-25 17:58:42.000 115 12313.52 62.92 55405.25 88888.00 2007-04-25 17:58:42.125 115 12313.48 62.92 55405.28 88888.00 2007-04-25 17:58:42.250 115 12313.40 62.85 55405.28 88888.00 2007-04-25 17:58:42.375 115 12313.38 62.83 55405.25 88888.00 2007-04-25 17:58:42.500 115 12313.33 62.85 55405.25 88888.00 2007-04-25 17:58:42.625 115 12313.33 62.95 55405.28 88888.00 2007-04-25 17:58:42.750 115 12313.33 62.98 55405.25 88888.00 2007-04-25 17:58:42.875 115 12313.27 62.90 55405.22 88888.00 2007-04-25 17:58:43.000 115 12313.30 62.92 55405.28 88888.00 2007-04-25 17:58:43.125 115 12313.27 62.92 55405.28 88888.00 2007-04-25 17:58:43.250 115 12313.27 62.92 55405.28 88888.00 2007-04-25 17:58:43.375 115 12313.30 62.92 55405.25 88888.00 2007-04-25 17:58:43.500 115 12313.38 62.98 55405.25 88888.00 2007-04-25 17:58:43.625 115 12313.38 62.98 55405.25 88888.00 2007-04-25 17:58:43.750 115 12313.27 62.95 55405.25 88888.00 2007-04-25 17:58:43.875 115 12313.20 62.88 55405.22 88888.00 2007-04-25 17:58:44.000 115 12313.27 62.92 55405.25 88888.00 2007-04-25 17:58:44.125 115 12313.33 63.00 55405.25 88888.00 2007-04-25 17:58:44.250 115 12313.23 62.95 55405.22 88888.00 2007-04-25 17:58:44.375 115 12313.20 62.95 55405.22 88888.00 2007-04-25 17:58:44.500 115 12313.20 63.02 55405.22 88888.00 2007-04-25 17:58:44.625 115 12313.17 63.02 55405.20 88888.00 2007-04-25 17:58:44.750 115 12313.25 62.98 55405.15 88888.00 2007-04-25 17:58:44.875 115 12313.33 63.02 55405.18 88888.00 2007-04-25 17:58:45.000 115 12313.30 62.98 55405.20 88888.00 2007-04-25 17:58:45.125 115 12313.30 63.05 55405.22 88888.00 2007-04-25 17:58:45.250 115 12313.27 63.02 55405.25 88888.00 2007-04-25 17:58:45.375 115 12313.30 62.98 55405.25 88888.00 2007-04-25 17:58:45.500 115 12313.30 62.95 55405.20 88888.00 2007-04-25 17:58:45.625 115 12313.25 62.95 55405.20 88888.00 2007-04-25 17:58:45.750 115 12313.17 62.98 55405.20 88888.00 2007-04-25 17:58:45.875 115 12313.17 63.02 55405.20 88888.00 2007-04-25 17:58:46.000 115 12313.25 63.10 55405.20 88888.00 2007-04-25 17:58:46.125 115 12313.30 63.08 55405.20 88888.00 2007-04-25 17:58:46.250 115 12313.20 63.00 55405.22 88888.00 2007-04-25 17:58:46.375 115 12313.23 63.02 55405.20 88888.00 2007-04-25 17:58:46.500 115 12313.23 63.10 55405.18 88888.00 2007-04-25 17:58:46.625 115 12313.15 63.08 55405.18 88888.00 2007-04-25 17:58:46.750 115 12313.08 63.02 55405.18 88888.00 2007-04-25 17:58:46.875 115 12313.08 63.05 55405.20 88888.00 2007-04-25 17:58:47.000 115 12313.17 63.08 55405.22 88888.00 2007-04-25 17:58:47.125 115 12313.15 63.08 55405.20 88888.00 2007-04-25 17:58:47.250 115 12313.12 63.08 55405.18 88888.00 2007-04-25 17:58:47.375 115 12313.12 63.08 55405.15 88888.00 2007-04-25 17:58:47.500 115 12313.08 63.10 55405.15 88888.00 2007-04-25 17:58:47.625 115 12313.08 63.12 55405.15 88888.00 2007-04-25 17:58:47.750 115 12313.05 63.12 55405.12 88888.00 2007-04-25 17:58:47.875 115 12313.10 63.12 55405.15 88888.00 2007-04-25 17:58:48.000 115 12313.10 63.10 55405.18 88888.00 2007-04-25 17:58:48.125 115 12313.00 63.10 55405.20 88888.00 2007-04-25 17:58:48.250 115 12312.98 63.05 55405.18 88888.00 2007-04-25 17:58:48.375 115 12313.00 63.08 55405.18 88888.00 2007-04-25 17:58:48.500 115 12313.02 63.12 55405.18 88888.00 2007-04-25 17:58:48.625 115 12313.00 63.12 55405.18 88888.00 2007-04-25 17:58:48.750 115 12312.92 63.10 55405.12 88888.00 2007-04-25 17:58:48.875 115 12312.92 63.10 55405.12 88888.00 2007-04-25 17:58:49.000 115 12312.92 63.10 55405.10 88888.00 2007-04-25 17:58:49.125 115 12312.90 63.15 55405.10 88888.00 2007-04-25 17:58:49.250 115 12312.88 63.17 55405.12 88888.00 2007-04-25 17:58:49.375 115 12312.88 63.17 55405.07 88888.00 2007-04-25 17:58:49.500 115 12312.88 63.17 55405.10 88888.00 2007-04-25 17:58:49.625 115 12312.98 63.20 55405.10 88888.00 2007-04-25 17:58:49.750 115 12312.92 63.23 55405.10 88888.00 2007-04-25 17:58:49.875 115 12312.92 63.17 55405.07 88888.00 2007-04-25 17:58:50.000 115 12312.90 63.23 55405.10 88888.00 2007-04-25 17:58:50.125 115 12312.85 63.23 55405.12 88888.00 2007-04-25 17:58:50.250 115 12312.90 63.17 55405.12 88888.00 2007-04-25 17:58:50.375 115 12312.95 63.17 55405.10 88888.00 2007-04-25 17:58:50.500 115 12312.98 63.27 55405.10 88888.00 2007-04-25 17:58:50.625 115 12312.92 63.30 55405.12 88888.00 2007-04-25 17:58:50.750 115 12312.88 63.23 55405.10 88888.00 2007-04-25 17:58:50.875 115 12312.88 63.23 55405.07 88888.00 2007-04-25 17:58:51.000 115 12312.88 63.20 55405.07 88888.00 2007-04-25 17:58:51.125 115 12312.88 63.23 55405.05 88888.00 2007-04-25 17:58:51.250 115 12312.92 63.23 55405.07 88888.00 2007-04-25 17:58:51.375 115 12312.95 63.25 55405.07 88888.00 2007-04-25 17:58:51.500 115 12312.90 63.27 55405.05 88888.00 2007-04-25 17:58:51.625 115 12312.92 63.30 55405.07 88888.00 2007-04-25 17:58:51.750 115 12312.90 63.27 55405.07 88888.00 2007-04-25 17:58:51.875 115 12312.88 63.30 55405.07 88888.00 2007-04-25 17:58:52.000 115 12312.85 63.35 55405.05 88888.00 2007-04-25 17:58:52.125 115 12312.77 63.27 55405.00 88888.00 2007-04-25 17:58:52.250 115 12312.75 63.25 55405.03 88888.00 2007-04-25 17:58:52.375 115 12312.80 63.30 55405.00 88888.00 2007-04-25 17:58:52.500 115 12312.80 63.35 55405.03 88888.00 2007-04-25 17:58:52.625 115 12312.80 63.35 55405.00 88888.00 2007-04-25 17:58:52.750 115 12312.77 63.30 55404.97 88888.00 2007-04-25 17:58:52.875 115 12312.77 63.23 55404.95 88888.00 2007-04-25 17:58:53.000 115 12312.80 63.27 55404.95 88888.00 2007-04-25 17:58:53.125 115 12312.85 63.35 55405.00 88888.00 2007-04-25 17:58:53.250 115 12312.83 63.35 55405.00 88888.00 2007-04-25 17:58:53.375 115 12312.77 63.40 55405.00 88888.00 2007-04-25 17:58:53.500 115 12312.83 63.45 55405.00 88888.00 2007-04-25 17:58:53.625 115 12312.85 63.45 55405.03 88888.00 2007-04-25 17:58:53.750 115 12312.85 63.38 55404.97 88888.00 2007-04-25 17:58:53.875 115 12312.80 63.38 55404.95 88888.00 2007-04-25 17:58:54.000 115 12312.75 63.40 55404.93 88888.00 2007-04-25 17:58:54.125 115 12312.80 63.42 55404.93 88888.00 2007-04-25 17:58:54.250 115 12312.85 63.35 55404.97 88888.00 2007-04-25 17:58:54.375 115 12312.88 63.35 55404.90 88888.00 2007-04-25 17:58:54.500 115 12312.83 63.30 55404.85 88888.00 2007-04-25 17:58:54.625 115 12312.80 63.33 55404.88 88888.00 2007-04-25 17:58:54.750 115 12312.80 63.35 55404.88 88888.00 2007-04-25 17:58:54.875 115 12312.77 63.38 55404.90 88888.00 2007-04-25 17:58:55.000 115 12312.80 63.45 55404.90 88888.00 2007-04-25 17:58:55.125 115 12312.85 63.52 55404.93 88888.00 2007-04-25 17:58:55.250 115 12312.80 63.48 55404.90 88888.00 2007-04-25 17:58:55.375 115 12312.83 63.52 55404.90 88888.00 2007-04-25 17:58:55.500 115 12312.83 63.55 55404.90 88888.00 2007-04-25 17:58:55.625 115 12312.85 63.52 55404.90 88888.00 2007-04-25 17:58:55.750 115 12312.88 63.52 55404.88 88888.00 2007-04-25 17:58:55.875 115 12312.90 63.48 55404.88 88888.00 2007-04-25 17:58:56.000 115 12312.90 63.58 55404.90 88888.00 2007-04-25 17:58:56.125 115 12312.88 63.58 55404.90 88888.00 2007-04-25 17:58:56.250 115 12312.83 63.52 55404.90 88888.00 2007-04-25 17:58:56.375 115 12312.83 63.58 55404.88 88888.00 2007-04-25 17:58:56.500 115 12312.77 63.58 55404.90 88888.00 2007-04-25 17:58:56.625 115 12312.70 63.52 55404.88 88888.00 2007-04-25 17:58:56.750 115 12312.77 63.60 55404.88 88888.00 2007-04-25 17:58:56.875 115 12312.85 63.60 55404.85 88888.00 2007-04-25 17:58:57.000 115 12312.80 63.58 55404.85 88888.00 2007-04-25 17:58:57.125 115 12312.77 63.55 55404.80 88888.00 2007-04-25 17:58:57.250 115 12312.75 63.48 55404.80 88888.00 2007-04-25 17:58:57.375 115 12312.75 63.50 55404.78 88888.00 2007-04-25 17:58:57.500 115 12312.77 63.55 55404.80 88888.00 2007-04-25 17:58:57.625 115 12312.80 63.58 55404.80 88888.00 2007-04-25 17:58:57.750 115 12312.73 63.58 55404.80 88888.00 2007-04-25 17:58:57.875 115 12312.70 63.58 55404.78 88888.00 2007-04-25 17:58:58.000 115 12312.83 63.62 55404.78 88888.00 2007-04-25 17:58:58.125 115 12312.92 63.62 55404.80 88888.00 2007-04-25 17:58:58.250 115 12312.90 63.62 55404.80 88888.00 2007-04-25 17:58:58.375 115 12312.83 63.62 55404.78 88888.00 2007-04-25 17:58:58.500 115 12312.85 63.65 55404.72 88888.00 2007-04-25 17:58:58.625 115 12312.83 63.65 55404.72 88888.00 2007-04-25 17:58:58.750 115 12312.77 63.67 55404.75 88888.00 2007-04-25 17:58:58.875 115 12312.77 63.67 55404.75 88888.00 2007-04-25 17:58:59.000 115 12312.75 63.70 55404.72 88888.00 2007-04-25 17:58:59.125 115 12312.73 63.70 55404.70 88888.00 2007-04-25 17:58:59.250 115 12312.75 63.73 55404.70 88888.00 2007-04-25 17:58:59.375 115 12312.75 63.67 55404.68 88888.00 2007-04-25 17:58:59.500 115 12312.75 63.65 55404.68 88888.00 2007-04-25 17:58:59.625 115 12312.77 63.65 55404.70 88888.00 2007-04-25 17:58:59.750 115 12312.75 63.73 55404.70 88888.00 2007-04-25 17:58:59.875 115 12312.77 63.75 55404.72 88888.00 2007-04-25 17:59:00.000 115 12312.83 63.73 55404.70 88888.00 2007-04-25 17:59:00.125 115 12312.83 63.67 55404.68 88888.00 2007-04-25 17:59:00.250 115 12312.83 63.67 55404.68 88888.00 2007-04-25 17:59:00.375 115 12312.90 63.77 55404.65 88888.00 2007-04-25 17:59:00.500 115 12312.88 63.77 55404.62 88888.00 2007-04-25 17:59:00.625 115 12312.80 63.73 55404.62 88888.00 2007-04-25 17:59:00.750 115 12312.80 63.73 55404.65 88888.00 2007-04-25 17:59:00.875 115 12312.90 63.77 55404.65 88888.00 2007-04-25 17:59:01.000 115 12312.98 63.80 55404.65 88888.00 2007-04-25 17:59:01.125 115 12312.95 63.80 55404.65 88888.00 2007-04-25 17:59:01.250 115 12312.85 63.73 55404.62 88888.00 2007-04-25 17:59:01.375 115 12312.85 63.75 55404.55 88888.00 2007-04-25 17:59:01.500 115 12312.83 63.77 55404.57 88888.00 2007-04-25 17:59:01.625 115 12312.83 63.90 55404.62 88888.00 2007-04-25 17:59:01.750 115 12312.85 63.85 55404.62 88888.00 2007-04-25 17:59:01.875 115 12312.85 63.83 55404.57 88888.00 2007-04-25 17:59:02.000 115 12312.92 63.85 55404.60 88888.00 2007-04-25 17:59:02.125 115 12312.95 63.90 55404.62 88888.00 2007-04-25 17:59:02.250 115 12312.88 63.88 55404.57 88888.00 2007-04-25 17:59:02.375 115 12312.90 63.90 55404.55 88888.00 2007-04-25 17:59:02.500 115 12312.85 63.85 55404.53 88888.00 2007-04-25 17:59:02.625 115 12312.80 63.80 55404.50 88888.00 2007-04-25 17:59:02.750 115 12312.83 63.85 55404.53 88888.00 2007-04-25 17:59:02.875 115 12312.83 63.90 55404.53 88888.00 2007-04-25 17:59:03.000 115 12312.88 63.90 55404.53 88888.00 2007-04-25 17:59:03.125 115 12312.88 63.90 55404.55 88888.00 2007-04-25 17:59:03.250 115 12312.85 63.90 55404.53 88888.00 2007-04-25 17:59:03.375 115 12312.85 63.88 55404.47 88888.00 2007-04-25 17:59:03.500 115 12312.80 63.85 55404.50 88888.00 2007-04-25 17:59:03.625 115 12312.77 63.88 55404.50 88888.00 2007-04-25 17:59:03.750 115 12312.75 63.88 55404.45 88888.00 2007-04-25 17:59:03.875 115 12312.80 63.85 55404.40 88888.00 2007-04-25 17:59:04.000 115 12312.85 63.90 55404.45 88888.00 2007-04-25 17:59:04.125 115 12312.92 63.98 55404.47 88888.00 2007-04-25 17:59:04.250 115 12312.88 63.98 55404.43 88888.00 2007-04-25 17:59:04.375 115 12312.83 63.92 55404.43 88888.00 2007-04-25 17:59:04.500 115 12312.83 63.98 55404.43 88888.00 2007-04-25 17:59:04.625 115 12312.83 63.95 55404.43 88888.00 2007-04-25 17:59:04.750 115 12312.83 63.92 55404.38 88888.00 2007-04-25 17:59:04.875 115 12312.85 63.92 55404.35 88888.00 2007-04-25 17:59:05.000 115 12312.85 63.98 55404.35 88888.00 2007-04-25 17:59:05.125 115 12312.90 64.00 55404.43 88888.00 2007-04-25 17:59:05.250 115 12312.92 63.98 55404.47 88888.00 2007-04-25 17:59:05.375 115 12312.90 63.95 55404.43 88888.00 2007-04-25 17:59:05.500 115 12312.88 63.92 55404.40 88888.00 2007-04-25 17:59:05.625 115 12312.88 63.95 55404.40 88888.00 2007-04-25 17:59:05.750 115 12312.88 63.92 55404.40 88888.00 2007-04-25 17:59:05.875 115 12312.85 63.90 55404.40 88888.00 2007-04-25 17:59:06.000 115 12312.88 63.98 55404.43 88888.00 2007-04-25 17:59:06.125 115 12312.90 64.00 55404.45 88888.00 2007-04-25 17:59:06.250 115 12312.92 64.00 55404.43 88888.00 2007-04-25 17:59:06.375 115 12312.92 63.98 55404.40 88888.00 2007-04-25 17:59:06.500 115 12312.95 64.03 55404.40 88888.00 2007-04-25 17:59:06.625 115 12312.95 64.08 55404.38 88888.00 2007-04-25 17:59:06.750 115 12312.92 64.03 55404.35 88888.00 2007-04-25 17:59:06.875 115 12312.90 64.00 55404.35 88888.00 2007-04-25 17:59:07.000 115 12313.00 64.03 55404.35 88888.00 2007-04-25 17:59:07.125 115 12313.00 64.00 55404.38 88888.00 2007-04-25 17:59:07.250 115 12312.85 64.00 55404.32 88888.00 2007-04-25 17:59:07.375 115 12312.85 64.03 55404.32 88888.00 2007-04-25 17:59:07.500 115 12312.90 64.05 55404.35 88888.00 2007-04-25 17:59:07.625 115 12312.88 64.00 55404.35 88888.00 2007-04-25 17:59:07.750 115 12312.88 64.05 55404.32 88888.00 2007-04-25 17:59:07.875 115 12312.85 64.05 55404.35 88888.00 2007-04-25 17:59:08.000 115 12312.77 63.98 55404.32 88888.00 2007-04-25 17:59:08.125 115 12312.75 63.90 55404.30 88888.00 2007-04-25 17:59:08.250 115 12312.80 64.00 55404.35 88888.00 2007-04-25 17:59:08.375 115 12312.85 64.08 55404.38 88888.00 2007-04-25 17:59:08.500 115 12312.88 64.10 55404.35 88888.00 2007-04-25 17:59:08.625 115 12312.83 64.08 55404.32 88888.00 2007-04-25 17:59:08.750 115 12312.83 64.05 55404.32 88888.00 2007-04-25 17:59:08.875 115 12312.85 64.08 55404.30 88888.00 2007-04-25 17:59:09.000 115 12312.85 64.10 55404.32 88888.00 2007-04-25 17:59:09.125 115 12312.83 64.10 55404.32 88888.00 2007-04-25 17:59:09.250 115 12312.83 64.08 55404.30 88888.00 2007-04-25 17:59:09.375 115 12312.85 64.05 55404.30 88888.00 2007-04-25 17:59:09.500 115 12312.77 64.08 55404.28 88888.00 2007-04-25 17:59:09.625 115 12312.83 64.10 55404.28 88888.00 2007-04-25 17:59:09.750 115 12312.80 64.10 55404.28 88888.00 2007-04-25 17:59:09.875 115 12312.80 64.15 55404.30 88888.00 2007-04-25 17:59:10.000 115 12312.80 64.10 55404.28 88888.00 2007-04-25 17:59:10.125 115 12312.75 64.05 55404.25 88888.00 2007-04-25 17:59:10.250 115 12312.70 64.05 55404.25 88888.00 2007-04-25 17:59:10.375 115 12312.75 64.05 55404.25 88888.00 2007-04-25 17:59:10.500 115 12312.75 64.05 55404.22 88888.00 2007-04-25 17:59:10.625 115 12312.80 64.12 55404.28 88888.00 2007-04-25 17:59:10.750 115 12312.75 64.10 55404.28 88888.00 2007-04-25 17:59:10.875 115 12312.75 64.05 55404.25 88888.00 2007-04-25 17:59:11.000 115 12312.80 64.05 55404.25 88888.00 2007-04-25 17:59:11.125 115 12312.80 64.05 55404.22 88888.00 2007-04-25 17:59:11.250 115 12312.80 64.10 55404.25 88888.00 2007-04-25 17:59:11.375 115 12312.77 64.15 55404.25 88888.00 2007-04-25 17:59:11.500 115 12312.75 64.15 55404.22 88888.00 2007-04-25 17:59:11.625 115 12312.67 64.10 55404.22 88888.00 2007-04-25 17:59:11.750 115 12312.62 64.08 55404.22 88888.00 2007-04-25 17:59:11.875 115 12312.70 64.17 55404.25 88888.00 2007-04-25 17:59:12.000 115 12312.75 64.17 55404.25 88888.00 2007-04-25 17:59:12.125 115 12312.70 64.12 55404.25 88888.00 2007-04-25 17:59:12.250 115 12312.65 64.12 55404.25 88888.00 2007-04-25 17:59:12.375 115 12312.67 64.15 55404.25 88888.00 2007-04-25 17:59:12.500 115 12312.65 64.10 55404.25 88888.00 2007-04-25 17:59:12.625 115 12312.67 64.05 55404.22 88888.00 2007-04-25 17:59:12.750 115 12312.70 64.12 55404.22 88888.00 2007-04-25 17:59:12.875 115 12312.70 64.20 55404.25 88888.00 2007-04-25 17:59:13.000 115 12312.65 64.12 55404.22 88888.00 2007-04-25 17:59:13.125 115 12312.62 64.10 55404.20 88888.00 2007-04-25 17:59:13.250 115 12312.60 64.12 55404.20 88888.00 2007-04-25 17:59:13.375 115 12312.67 64.20 55404.22 88888.00 2007-04-25 17:59:13.500 115 12312.60 64.15 55404.20 88888.00 2007-04-25 17:59:13.625 115 12312.58 64.08 55404.20 88888.00 2007-04-25 17:59:13.750 115 12312.62 64.08 55404.20 88888.00 2007-04-25 17:59:13.875 115 12312.60 64.10 55404.18 88888.00 2007-04-25 17:59:14.000 115 12312.55 64.12 55404.18 88888.00 2007-04-25 17:59:14.125 115 12312.65 64.15 55404.20 88888.00 2007-04-25 17:59:14.250 115 12312.62 64.15 55404.22 88888.00 2007-04-25 17:59:14.375 115 12312.58 64.17 55404.22 88888.00 2007-04-25 17:59:14.500 115 12312.52 64.12 55404.20 88888.00 2007-04-25 17:59:14.625 115 12312.55 64.15 55404.18 88888.00 2007-04-25 17:59:14.750 115 12312.55 64.15 55404.18 88888.00 2007-04-25 17:59:14.875 115 12312.62 64.12 55404.15 88888.00 2007-04-25 17:59:15.000 115 12312.65 64.15 55404.18 88888.00 2007-04-25 17:59:15.125 115 12312.62 64.20 55404.15 88888.00 2007-04-25 17:59:15.250 115 12312.62 64.15 55404.15 88888.00 2007-04-25 17:59:15.375 115 12312.60 64.20 55404.18 88888.00 2007-04-25 17:59:15.500 115 12312.60 64.17 55404.18 88888.00 2007-04-25 17:59:15.625 115 12312.55 64.12 55404.15 88888.00 2007-04-25 17:59:15.750 115 12312.50 64.12 55404.12 88888.00 2007-04-25 17:59:15.875 115 12312.45 64.10 55404.10 88888.00 2007-04-25 17:59:16.000 115 12312.42 64.10 55404.07 88888.00 2007-04-25 17:59:16.125 115 12312.38 64.10 55404.07 88888.00 2007-04-25 17:59:16.250 115 12312.35 64.15 55404.10 88888.00 2007-04-25 17:59:16.375 115 12312.38 64.17 55404.07 88888.00 2007-04-25 17:59:16.500 115 12312.45 64.20 55404.10 88888.00 2007-04-25 17:59:16.625 115 12312.45 64.20 55404.12 88888.00 2007-04-25 17:59:16.750 115 12312.40 64.17 55404.15 88888.00 2007-04-25 17:59:16.875 115 12312.38 64.17 55404.12 88888.00 2007-04-25 17:59:17.000 115 12312.45 64.17 55404.07 88888.00 2007-04-25 17:59:17.125 115 12312.45 64.17 55404.10 88888.00 2007-04-25 17:59:17.250 115 12312.48 64.22 55404.10 88888.00 2007-04-25 17:59:17.375 115 12312.48 64.25 55404.12 88888.00 2007-04-25 17:59:17.500 115 12312.42 64.22 55404.10 88888.00 2007-04-25 17:59:17.625 115 12312.40 64.20 55404.07 88888.00 2007-04-25 17:59:17.750 115 12312.38 64.25 55404.07 88888.00 2007-04-25 17:59:17.875 115 12312.38 64.22 55404.07 88888.00 2007-04-25 17:59:18.000 115 12312.35 64.17 55404.07 88888.00 2007-04-25 17:59:18.125 115 12312.42 64.25 55404.10 88888.00 2007-04-25 17:59:18.250 115 12312.48 64.28 55404.07 88888.00 2007-04-25 17:59:18.375 115 12312.48 64.17 55404.03 88888.00 2007-04-25 17:59:18.500 115 12312.38 64.15 55404.00 88888.00 2007-04-25 17:59:18.625 115 12312.40 64.22 55404.03 88888.00 2007-04-25 17:59:18.750 115 12312.40 64.22 55404.00 88888.00 2007-04-25 17:59:18.875 115 12312.40 64.25 55404.03 88888.00 2007-04-25 17:59:19.000 115 12312.45 64.25 55404.00 88888.00 2007-04-25 17:59:19.125 115 12312.48 64.22 55404.03 88888.00 2007-04-25 17:59:19.250 115 12312.45 64.25 55404.00 88888.00 2007-04-25 17:59:19.375 115 12312.45 64.28 55404.03 88888.00 2007-04-25 17:59:19.500 115 12312.42 64.30 55404.03 88888.00 2007-04-25 17:59:19.625 115 12312.42 64.30 55404.05 88888.00 2007-04-25 17:59:19.750 115 12312.40 64.30 55404.00 88888.00 2007-04-25 17:59:19.875 115 12312.42 64.28 55404.00 88888.00 2007-04-25 17:59:20.000 115 12312.50 64.28 55403.97 88888.00 2007-04-25 17:59:20.125 115 12312.48 64.25 55403.95 88888.00 2007-04-25 17:59:20.250 115 12312.45 64.30 55404.00 88888.00 2007-04-25 17:59:20.375 115 12312.48 64.33 55404.03 88888.00 2007-04-25 17:59:20.500 115 12312.48 64.33 55404.03 88888.00 2007-04-25 17:59:20.625 115 12312.50 64.38 55404.00 88888.00 2007-04-25 17:59:20.750 115 12312.50 64.38 55404.00 88888.00 2007-04-25 17:59:20.875 115 12312.42 64.30 55403.97 88888.00 2007-04-25 17:59:21.000 115 12312.45 64.28 55404.00 88888.00 2007-04-25 17:59:21.125 115 12312.45 64.30 55404.00 88888.00 2007-04-25 17:59:21.250 115 12312.42 64.33 55403.97 88888.00 2007-04-25 17:59:21.375 115 12312.40 64.40 55403.97 88888.00 2007-04-25 17:59:21.500 115 12312.35 64.38 55403.95 88888.00 2007-04-25 17:59:21.625 115 12312.40 64.38 55403.97 88888.00 2007-04-25 17:59:21.750 115 12312.50 64.40 55403.97 88888.00 2007-04-25 17:59:21.875 115 12312.45 64.40 55403.93 88888.00 2007-04-25 17:59:22.000 115 12312.48 64.42 55403.93 88888.00 2007-04-25 17:59:22.125 115 12312.50 64.40 55403.95 88888.00 2007-04-25 17:59:22.250 115 12312.48 64.33 55403.90 88888.00 2007-04-25 17:59:22.375 115 12312.48 64.38 55403.93 88888.00 2007-04-25 17:59:22.500 115 12312.55 64.45 55403.97 88888.00 2007-04-25 17:59:22.625 115 12312.55 64.47 55403.97 88888.00 2007-04-25 17:59:22.750 115 12312.58 64.53 55403.97 88888.00 2007-04-25 17:59:22.875 115 12312.55 64.50 55403.95 88888.00 2007-04-25 17:59:23.000 115 12312.48 64.45 55403.95 88888.00 2007-04-25 17:59:23.125 115 12312.48 64.45 55403.90 88888.00 2007-04-25 17:59:23.250 115 12312.50 64.50 55403.90 88888.00 2007-04-25 17:59:23.375 115 12312.48 64.50 55403.90 88888.00 2007-04-25 17:59:23.500 115 12312.38 64.45 55403.85 88888.00 2007-04-25 17:59:23.625 115 12312.38 64.45 55403.82 88888.00 2007-04-25 17:59:23.750 115 12312.45 64.55 55403.85 88888.00 2007-04-25 17:59:23.875 115 12312.52 64.60 55403.85 88888.00 2007-04-25 17:59:24.000 115 12312.52 64.58 55403.82 88888.00 2007-04-25 17:59:24.125 115 12312.50 64.53 55403.82 88888.00 2007-04-25 17:59:24.250 115 12312.50 64.58 55403.82 88888.00 2007-04-25 17:59:24.375 115 12312.55 64.60 55403.85 88888.00 2007-04-25 17:59:24.500 115 12312.58 64.58 55403.85 88888.00 2007-04-25 17:59:24.625 115 12312.55 64.60 55403.85 88888.00 2007-04-25 17:59:24.750 115 12312.52 64.62 55403.82 88888.00 2007-04-25 17:59:24.875 115 12312.55 64.62 55403.82 88888.00 2007-04-25 17:59:25.000 115 12312.58 64.60 55403.80 88888.00 2007-04-25 17:59:25.125 115 12312.52 64.62 55403.80 88888.00 2007-04-25 17:59:25.250 115 12312.50 64.60 55403.80 88888.00 2007-04-25 17:59:25.375 115 12312.58 64.65 55403.78 88888.00 2007-04-25 17:59:25.500 115 12312.60 64.67 55403.78 88888.00 2007-04-25 17:59:25.625 115 12312.55 64.70 55403.75 88888.00 2007-04-25 17:59:25.750 115 12312.55 64.70 55403.72 88888.00 2007-04-25 17:59:25.875 115 12312.58 64.75 55403.72 88888.00 2007-04-25 17:59:26.000 115 12312.65 64.78 55403.72 88888.00 2007-04-25 17:59:26.125 115 12312.67 64.70 55403.70 88888.00 2007-04-25 17:59:26.250 115 12312.75 64.72 55403.70 88888.00 2007-04-25 17:59:26.375 115 12312.77 64.72 55403.70 88888.00 2007-04-25 17:59:26.500 115 12312.73 64.67 55403.68 88888.00 2007-04-25 17:59:26.625 115 12312.67 64.70 55403.68 88888.00 2007-04-25 17:59:26.750 115 12312.73 64.78 55403.70 88888.00 2007-04-25 17:59:26.875 115 12312.77 64.83 55403.68 88888.00 2007-04-25 17:59:27.000 115 12312.85 64.85 55403.68 88888.00 2007-04-25 17:59:27.125 115 12312.85 64.85 55403.65 88888.00 2007-04-25 17:59:27.250 115 12312.80 64.80 55403.60 88888.00 2007-04-25 17:59:27.375 115 12312.80 64.78 55403.57 88888.00 2007-04-25 17:59:27.500 115 12312.85 64.80 55403.60 88888.00 2007-04-25 17:59:27.625 115 12312.85 64.83 55403.62 88888.00 2007-04-25 17:59:27.750 115 12312.88 64.85 55403.60 88888.00 2007-04-25 17:59:27.875 115 12312.88 64.85 55403.62 88888.00 2007-04-25 17:59:28.000 115 12312.83 64.88 55403.60 88888.00 2007-04-25 17:59:28.125 115 12312.80 64.85 55403.55 88888.00 2007-04-25 17:59:28.250 115 12312.80 64.92 55403.60 88888.00 2007-04-25 17:59:28.375 115 12312.83 64.95 55403.57 88888.00 2007-04-25 17:59:28.500 115 12312.85 64.92 55403.57 88888.00 2007-04-25 17:59:28.625 115 12312.92 64.88 55403.55 88888.00 2007-04-25 17:59:28.750 115 12312.95 64.88 55403.53 88888.00 2007-04-25 17:59:28.875 115 12312.92 64.88 55403.53 88888.00 2007-04-25 17:59:29.000 115 12312.92 64.90 55403.53 88888.00 2007-04-25 17:59:29.125 115 12312.92 64.90 55403.53 88888.00 2007-04-25 17:59:29.250 115 12312.90 64.90 55403.53 88888.00 2007-04-25 17:59:29.375 115 12312.98 64.95 55403.53 88888.00 2007-04-25 17:59:29.500 115 12313.00 64.88 55403.45 88888.00 2007-04-25 17:59:29.625 115 12313.00 64.90 55403.45 88888.00 2007-04-25 17:59:29.750 115 12313.10 64.97 55403.53 88888.00 2007-04-25 17:59:29.875 115 12313.12 64.95 55403.50 88888.00 2007-04-25 17:59:30.000 115 12313.12 64.97 55403.47 88888.00 2007-04-25 17:59:30.125 115 12313.12 64.97 55403.45 88888.00 2007-04-25 17:59:30.250 115 12313.12 64.92 55403.45 88888.00 2007-04-25 17:59:30.375 115 12313.15 64.97 55403.43 88888.00 2007-04-25 17:59:30.500 115 12313.08 64.95 55403.43 88888.00 2007-04-25 17:59:30.625 115 12313.05 64.95 55403.40 88888.00 2007-04-25 17:59:30.750 115 12313.10 64.92 55403.40 88888.00 2007-04-25 17:59:30.875 115 12313.10 64.95 55403.38 88888.00 2007-04-25 17:59:31.000 115 12313.10 64.97 55403.35 88888.00 2007-04-25 17:59:31.125 115 12313.12 64.97 55403.35 88888.00 2007-04-25 17:59:31.250 115 12313.10 64.90 55403.38 88888.00 2007-04-25 17:59:31.375 115 12313.12 64.97 55403.35 88888.00 2007-04-25 17:59:31.500 115 12313.23 65.10 55403.35 88888.00 2007-04-25 17:59:31.625 115 12313.25 65.10 55403.35 88888.00 2007-04-25 17:59:31.750 115 12313.17 65.05 55403.32 88888.00 2007-04-25 17:59:31.875 115 12313.20 65.03 55403.32 88888.00 2007-04-25 17:59:32.000 115 12313.25 65.00 55403.30 88888.00 2007-04-25 17:59:32.125 115 12313.25 65.00 55403.30 88888.00 2007-04-25 17:59:32.250 115 12313.27 65.00 55403.30 88888.00 2007-04-25 17:59:32.375 115 12313.38 65.05 55403.30 88888.00 2007-04-25 17:59:32.500 115 12313.33 65.00 55403.25 88888.00 2007-04-25 17:59:32.625 115 12313.30 64.97 55403.25 88888.00 2007-04-25 17:59:32.750 115 12313.33 64.95 55403.22 88888.00 2007-04-25 17:59:32.875 115 12313.40 65.00 55403.25 88888.00 2007-04-25 17:59:33.000 115 12313.42 65.03 55403.25 88888.00 2007-04-25 17:59:33.125 115 12313.38 65.03 55403.28 88888.00 2007-04-25 17:59:33.250 115 12313.38 65.00 55403.20 88888.00 2007-04-25 17:59:33.375 115 12313.42 64.95 55403.18 88888.00 2007-04-25 17:59:33.500 115 12313.40 64.95 55403.18 88888.00 2007-04-25 17:59:33.625 115 12313.45 64.97 55403.22 88888.00 2007-04-25 17:59:33.750 115 12313.50 65.00 55403.22 88888.00 2007-04-25 17:59:33.875 115 12313.45 64.97 55403.20 88888.00 2007-04-25 17:59:34.000 115 12313.55 65.00 55403.20 88888.00 2007-04-25 17:59:34.125 115 12313.58 65.03 55403.18 88888.00 2007-04-25 17:59:34.250 115 12313.48 65.00 55403.18 88888.00 2007-04-25 17:59:34.375 115 12313.48 65.05 55403.20 88888.00 2007-04-25 17:59:34.500 115 12313.52 65.03 55403.20 88888.00 2007-04-25 17:59:34.625 115 12313.50 65.03 55403.18 88888.00 2007-04-25 17:59:34.750 115 12313.50 65.03 55403.12 88888.00 2007-04-25 17:59:34.875 115 12313.55 65.03 55403.10 88888.00 2007-04-25 17:59:35.000 115 12313.58 65.03 55403.10 88888.00 2007-04-25 17:59:35.125 115 12313.60 65.03 55403.10 88888.00 2007-04-25 17:59:35.250 115 12313.62 65.03 55403.12 88888.00 2007-04-25 17:59:35.375 115 12313.65 65.05 55403.10 88888.00 2007-04-25 17:59:35.500 115 12313.65 65.05 55403.05 88888.00 2007-04-25 17:59:35.625 115 12313.65 65.08 55403.05 88888.00 2007-04-25 17:59:35.750 115 12313.70 65.15 55403.07 88888.00 2007-04-25 17:59:35.875 115 12313.75 65.12 55403.07 88888.00 2007-04-25 17:59:36.000 115 12313.75 65.12 55403.05 88888.00 2007-04-25 17:59:36.125 115 12313.67 65.10 55403.05 88888.00 2007-04-25 17:59:36.250 115 12313.62 65.05 55403.03 88888.00 2007-04-25 17:59:36.375 115 12313.67 65.03 55403.03 88888.00 2007-04-25 17:59:36.500 115 12313.67 65.05 55403.03 88888.00 2007-04-25 17:59:36.625 115 12313.67 65.08 55403.05 88888.00 2007-04-25 17:59:36.750 115 12313.73 65.12 55403.05 88888.00 2007-04-25 17:59:36.875 115 12313.77 65.15 55403.05 88888.00 2007-04-25 17:59:37.000 115 12313.75 65.10 55403.00 88888.00 2007-04-25 17:59:37.125 115 12313.67 65.03 55403.00 88888.00 2007-04-25 17:59:37.250 115 12313.73 65.08 55403.05 88888.00 2007-04-25 17:59:37.375 115 12313.88 65.15 55403.05 88888.00 2007-04-25 17:59:37.500 115 12313.85 65.12 55403.03 88888.00 2007-04-25 17:59:37.625 115 12313.80 65.05 55402.97 88888.00 2007-04-25 17:59:37.750 115 12313.80 65.05 55403.00 88888.00 2007-04-25 17:59:37.875 115 12313.80 65.05 55402.97 88888.00 2007-04-25 17:59:38.000 115 12313.77 65.05 55403.00 88888.00 2007-04-25 17:59:38.125 115 12313.80 65.10 55403.00 88888.00 2007-04-25 17:59:38.250 115 12313.83 65.10 55402.97 88888.00 2007-04-25 17:59:38.375 115 12313.90 65.10 55402.97 88888.00 2007-04-25 17:59:38.500 115 12313.90 65.10 55402.90 88888.00 2007-04-25 17:59:38.625 115 12313.92 65.12 55402.93 88888.00 2007-04-25 17:59:38.750 115 12313.98 65.10 55402.90 88888.00 2007-04-25 17:59:38.875 115 12313.92 65.05 55402.85 88888.00 2007-04-25 17:59:39.000 115 12313.95 65.12 55402.90 88888.00 2007-04-25 17:59:39.125 115 12313.92 65.10 55402.90 88888.00 2007-04-25 17:59:39.250 115 12313.83 65.10 55402.88 88888.00 2007-04-25 17:59:39.375 115 12313.92 65.12 55402.82 88888.00 2007-04-25 17:59:39.500 115 12313.90 65.10 55402.85 88888.00 2007-04-25 17:59:39.625 115 12313.85 65.12 55402.88 88888.00 2007-04-25 17:59:39.750 115 12313.88 65.17 55402.85 88888.00 2007-04-25 17:59:39.875 115 12313.92 65.15 55402.82 88888.00 2007-04-25 17:59:40.000 115 12313.95 65.17 55402.85 88888.00 2007-04-25 17:59:40.125 115 12313.95 65.20 55402.85 88888.00 2007-04-25 17:59:40.250 115 12313.95 65.17 55402.85 88888.00 2007-04-25 17:59:40.375 115 12313.90 65.20 55402.85 88888.00 2007-04-25 17:59:40.500 115 12313.83 65.15 55402.82 88888.00 2007-04-25 17:59:40.625 115 12313.90 65.15 55402.80 88888.00 2007-04-25 17:59:40.750 115 12313.98 65.17 55402.80 88888.00 2007-04-25 17:59:40.875 115 12314.00 65.15 55402.80 88888.00 2007-04-25 17:59:41.000 115 12314.02 65.15 55402.80 88888.00 2007-04-25 17:59:41.125 115 12314.02 65.12 55402.78 88888.00 2007-04-25 17:59:41.250 115 12313.92 65.17 55402.82 88888.00 2007-04-25 17:59:41.375 115 12314.02 65.20 55402.82 88888.00 2007-04-25 17:59:41.500 115 12313.98 65.22 55402.82 88888.00 2007-04-25 17:59:41.625 115 12313.95 65.22 55402.78 88888.00 2007-04-25 17:59:41.750 115 12313.95 65.17 55402.78 88888.00 2007-04-25 17:59:41.875 115 12314.05 65.22 55402.78 88888.00 2007-04-25 17:59:42.000 115 12314.05 65.12 55402.72 88888.00 2007-04-25 17:59:42.125 115 12314.02 65.15 55402.70 88888.00 2007-04-25 17:59:42.250 115 12314.00 65.20 55402.70 88888.00 2007-04-25 17:59:42.375 115 12314.05 65.22 55402.75 88888.00 2007-04-25 17:59:42.500 115 12314.10 65.20 55402.75 88888.00 2007-04-25 17:59:42.625 115 12314.05 65.17 55402.72 88888.00 2007-04-25 17:59:42.750 115 12314.08 65.20 55402.72 88888.00 2007-04-25 17:59:42.875 115 12314.10 65.15 55402.68 88888.00 2007-04-25 17:59:43.000 115 12314.08 65.12 55402.62 88888.00 2007-04-25 17:59:43.125 115 12314.12 65.15 55402.70 88888.00 2007-04-25 17:59:43.250 115 12314.20 65.25 55402.72 88888.00 2007-04-25 17:59:43.375 115 12314.20 65.25 55402.65 88888.00 2007-04-25 17:59:43.500 115 12314.15 65.20 55402.65 88888.00 2007-04-25 17:59:43.625 115 12314.12 65.17 55402.68 88888.00 2007-04-25 17:59:43.750 115 12314.17 65.22 55402.70 88888.00 2007-04-25 17:59:43.875 115 12314.17 65.22 55402.62 88888.00 2007-04-25 17:59:44.000 115 12314.17 65.25 55402.65 88888.00 2007-04-25 17:59:44.125 115 12314.10 65.30 55402.68 88888.00 2007-04-25 17:59:44.250 115 12314.12 65.33 55402.68 88888.00 2007-04-25 17:59:44.375 115 12314.10 65.30 55402.68 88888.00 2007-04-25 17:59:44.500 115 12314.02 65.33 55402.65 88888.00 2007-04-25 17:59:44.625 115 12314.08 65.33 55402.62 88888.00 2007-04-25 17:59:44.750 115 12314.12 65.35 55402.65 88888.00 2007-04-25 17:59:44.875 115 12314.10 65.30 55402.65 88888.00 2007-04-25 17:59:45.000 115 12314.15 65.30 55402.60 88888.00 2007-04-25 17:59:45.125 115 12314.23 65.33 55402.62 88888.00 2007-04-25 17:59:45.250 115 12314.27 65.35 55402.65 88888.00 2007-04-25 17:59:45.375 115 12314.25 65.35 55402.65 88888.00 2007-04-25 17:59:45.500 115 12314.25 65.35 55402.62 88888.00 2007-04-25 17:59:45.625 115 12314.23 65.33 55402.57 88888.00 2007-04-25 17:59:45.750 115 12314.20 65.38 55402.57 88888.00 2007-04-25 17:59:45.875 115 12314.20 65.38 55402.57 88888.00 2007-04-25 17:59:46.000 115 12314.17 65.33 55402.55 88888.00 2007-04-25 17:59:46.125 115 12314.20 65.30 55402.55 88888.00 2007-04-25 17:59:46.250 115 12314.25 65.35 55402.60 88888.00 2007-04-25 17:59:46.375 115 12314.30 65.38 55402.57 88888.00 2007-04-25 17:59:46.500 115 12314.25 65.42 55402.60 88888.00 2007-04-25 17:59:46.625 115 12314.23 65.40 55402.60 88888.00 2007-04-25 17:59:46.750 115 12314.23 65.40 55402.57 88888.00 2007-04-25 17:59:46.875 115 12314.23 65.47 55402.57 88888.00 2007-04-25 17:59:47.000 115 12314.25 65.45 55402.57 88888.00 2007-04-25 17:59:47.125 115 12314.23 65.40 55402.53 88888.00 2007-04-25 17:59:47.250 115 12314.23 65.42 55402.50 88888.00 2007-04-25 17:59:47.375 115 12314.25 65.47 55402.50 88888.00 2007-04-25 17:59:47.500 115 12314.25 65.40 55402.50 88888.00 2007-04-25 17:59:47.625 115 12314.20 65.38 55402.45 88888.00 2007-04-25 17:59:47.750 115 12314.17 65.35 55402.47 88888.00 2007-04-25 17:59:47.875 115 12314.20 65.38 55402.47 88888.00 2007-04-25 17:59:48.000 115 12314.23 65.42 55402.50 88888.00 2007-04-25 17:59:48.125 115 12314.25 65.42 55402.50 88888.00 2007-04-25 17:59:48.250 115 12314.23 65.40 55402.53 88888.00 2007-04-25 17:59:48.375 115 12314.30 65.42 55402.50 88888.00 2007-04-25 17:59:48.500 115 12314.33 65.47 55402.50 88888.00 2007-04-25 17:59:48.625 115 12314.33 65.45 55402.50 88888.00 2007-04-25 17:59:48.750 115 12314.23 65.45 55402.47 88888.00 2007-04-25 17:59:48.875 115 12314.27 65.50 55402.45 88888.00 2007-04-25 17:59:49.000 115 12314.35 65.50 55402.45 88888.00 2007-04-25 17:59:49.125 115 12314.33 65.50 55402.43 88888.00 2007-04-25 17:59:49.250 115 12314.35 65.55 55402.45 88888.00 2007-04-25 17:59:49.375 115 12314.40 65.58 55402.43 88888.00 2007-04-25 17:59:49.500 115 12314.40 65.55 55402.43 88888.00 2007-04-25 17:59:49.625 115 12314.40 65.58 55402.43 88888.00 2007-04-25 17:59:49.750 115 12314.40 65.58 55402.45 88888.00 2007-04-25 17:59:49.875 115 12314.38 65.60 55402.47 88888.00 2007-04-25 17:59:50.000 115 12314.40 65.55 55402.45 88888.00 2007-04-25 17:59:50.125 115 12314.35 65.53 55402.43 88888.00 2007-04-25 17:59:50.250 115 12314.30 65.53 55402.45 88888.00 2007-04-25 17:59:50.375 115 12314.33 65.58 55402.43 88888.00 2007-04-25 17:59:50.500 115 12314.38 65.58 55402.43 88888.00 2007-04-25 17:59:50.625 115 12314.33 65.53 55402.43 88888.00 2007-04-25 17:59:50.750 115 12314.33 65.55 55402.43 88888.00 2007-04-25 17:59:50.875 115 12314.38 65.62 55402.43 88888.00 2007-04-25 17:59:51.000 115 12314.40 65.65 55402.43 88888.00 2007-04-25 17:59:51.125 115 12314.35 65.65 55402.45 88888.00 2007-04-25 17:59:51.250 115 12314.33 65.62 55402.43 88888.00 2007-04-25 17:59:51.375 115 12314.33 65.65 55402.43 88888.00 2007-04-25 17:59:51.500 115 12314.30 65.60 55402.43 88888.00 2007-04-25 17:59:51.625 115 12314.30 65.58 55402.38 88888.00 2007-04-25 17:59:51.750 115 12314.40 65.62 55402.40 88888.00 2007-04-25 17:59:51.875 115 12314.38 65.65 55402.43 88888.00 2007-04-25 17:59:52.000 115 12314.33 65.67 55402.40 88888.00 2007-04-25 17:59:52.125 115 12314.40 65.70 55402.45 88888.00 2007-04-25 17:59:52.250 115 12314.40 65.72 55402.43 88888.00 2007-04-25 17:59:52.375 115 12314.38 65.70 55402.38 88888.00 2007-04-25 17:59:52.500 115 12314.33 65.72 55402.40 88888.00 2007-04-25 17:59:52.625 115 12314.38 65.75 55402.40 88888.00 2007-04-25 17:59:52.750 115 12314.38 65.67 55402.40 88888.00 2007-04-25 17:59:52.875 115 12314.40 65.70 55402.38 88888.00 2007-04-25 17:59:53.000 115 12314.33 65.72 55402.35 88888.00 2007-04-25 17:59:53.125 115 12314.23 65.67 55402.35 88888.00 2007-04-25 17:59:53.250 115 12314.17 65.67 55402.35 88888.00 2007-04-25 17:59:53.375 115 12314.27 65.72 55402.38 88888.00 2007-04-25 17:59:53.500 115 12314.27 65.72 55402.35 88888.00 2007-04-25 17:59:53.625 115 12314.23 65.80 55402.38 88888.00 2007-04-25 17:59:53.750 115 12314.23 65.88 55402.38 88888.00 2007-04-25 17:59:53.875 115 12314.25 65.83 55402.38 88888.00 2007-04-25 17:59:54.000 115 12314.12 65.80 55402.32 88888.00 2007-04-25 17:59:54.125 115 12314.12 65.75 55402.38 88888.00 2007-04-25 17:59:54.250 115 12314.23 65.85 55402.43 88888.00 2007-04-25 17:59:54.375 115 12314.27 65.92 55402.43 88888.00 2007-04-25 17:59:54.500 115 12314.25 65.90 55402.43 88888.00 2007-04-25 17:59:54.625 115 12314.23 65.85 55402.43 88888.00 2007-04-25 17:59:54.750 115 12314.23 65.85 55402.40 88888.00 2007-04-25 17:59:54.875 115 12314.20 65.83 55402.38 88888.00 2007-04-25 17:59:55.000 115 12314.23 65.88 55402.38 88888.00 2007-04-25 17:59:55.125 115 12314.20 65.88 55402.40 88888.00 2007-04-25 17:59:55.250 115 12314.17 65.85 55402.38 88888.00 2007-04-25 17:59:55.375 115 12314.20 65.88 55402.38 88888.00 2007-04-25 17:59:55.500 115 12314.23 65.95 55402.40 88888.00 2007-04-25 17:59:55.625 115 12314.17 65.97 55402.40 88888.00 2007-04-25 17:59:55.750 115 12314.20 66.00 55402.38 88888.00 2007-04-25 17:59:55.875 115 12314.25 65.97 55402.38 88888.00 2007-04-25 17:59:56.000 115 12314.23 65.95 55402.35 88888.00 2007-04-25 17:59:56.125 115 12314.10 65.88 55402.35 88888.00 2007-04-25 17:59:56.250 115 12314.10 65.92 55402.35 88888.00 2007-04-25 17:59:56.375 115 12314.15 65.97 55402.38 88888.00 2007-04-25 17:59:56.500 115 12314.12 65.95 55402.32 88888.00 2007-04-25 17:59:56.625 115 12314.20 65.97 55402.35 88888.00 2007-04-25 17:59:56.750 115 12314.20 66.00 55402.38 88888.00 2007-04-25 17:59:56.875 115 12314.12 66.00 55402.38 88888.00 2007-04-25 17:59:57.000 115 12314.20 66.03 55402.38 88888.00 2007-04-25 17:59:57.125 115 12314.23 66.00 55402.35 88888.00 2007-04-25 17:59:57.250 115 12314.17 66.00 55402.35 88888.00 2007-04-25 17:59:57.375 115 12314.25 66.05 55402.38 88888.00 2007-04-25 17:59:57.500 115 12314.17 66.05 55402.35 88888.00 2007-04-25 17:59:57.625 115 12314.08 66.03 55402.38 88888.00 2007-04-25 17:59:57.750 115 12314.15 66.10 55402.38 88888.00 2007-04-25 17:59:57.875 115 12314.25 66.20 55402.40 88888.00 2007-04-25 17:59:58.000 115 12314.23 66.17 55402.40 88888.00 2007-04-25 17:59:58.125 115 12314.20 66.17 55402.35 88888.00 2007-04-25 17:59:58.250 115 12314.20 66.10 55402.32 88888.00 2007-04-25 17:59:58.375 115 12314.20 66.15 55402.32 88888.00 2007-04-25 17:59:58.500 115 12314.17 66.15 55402.32 88888.00 2007-04-25 17:59:58.625 115 12314.15 66.25 55402.40 88888.00 2007-04-25 17:59:58.750 115 12314.12 66.28 55402.40 88888.00 2007-04-25 17:59:58.875 115 12314.17 66.22 55402.40 88888.00 2007-04-25 17:59:59.000 115 12314.17 66.22 55402.38 88888.00 2007-04-25 17:59:59.125 115 12314.08 66.20 55402.38 88888.00 2007-04-25 17:59:59.250 115 12314.05 66.22 55402.38 88888.00 2007-04-25 17:59:59.375 115 12314.10 66.28 55402.35 88888.00 2007-04-25 17:59:59.500 115 12314.12 66.25 55402.30 88888.00 2007-04-25 17:59:59.625 115 12314.12 66.25 55402.32 88888.00 2007-04-25 17:59:59.750 115 12314.12 66.28 55402.38 88888.00 2007-04-25 17:59:59.875 115 12314.10 66.28 55402.32 88888.00 2007-04-25 18:00:00.000 115 12314.08 66.30 55402.35 88888.00 2007-04-25 18:00:00.125 115 12314.08 66.33 55402.35 88888.00 2007-04-25 18:00:00.250 115 12314.05 66.28 55402.38 88888.00 2007-04-25 18:00:00.375 115 12314.05 66.28 55402.35 88888.00 2007-04-25 18:00:00.500 115 12314.02 66.28 55402.35 88888.00 2007-04-25 18:00:00.625 115 12314.05 66.33 55402.32 88888.00 2007-04-25 18:00:00.750 115 12314.08 66.33 55402.32 88888.00 2007-04-25 18:00:00.875 115 12314.08 66.35 55402.35 88888.00 2007-04-25 18:00:01.000 115 12314.05 66.38 55402.35 88888.00 2007-04-25 18:00:01.125 115 12314.10 66.38 55402.32 88888.00 2007-04-25 18:00:01.250 115 12314.08 66.38 55402.35 88888.00 2007-04-25 18:00:01.375 115 12314.00 66.35 55402.30 88888.00 2007-04-25 18:00:01.500 115 12313.98 66.38 55402.32 88888.00 2007-04-25 18:00:01.625 115 12314.05 66.40 55402.32 88888.00 2007-04-25 18:00:01.750 115 12314.10 66.38 55402.30 88888.00 2007-04-25 18:00:01.875 115 12314.15 66.42 55402.32 88888.00 2007-04-25 18:00:02.000 115 12314.10 66.47 55402.32 88888.00 2007-04-25 18:00:02.125 115 12314.00 66.45 55402.32 88888.00 2007-04-25 18:00:02.250 115 12313.95 66.40 55402.30 88888.00 2007-04-25 18:00:02.375 115 12314.00 66.45 55402.30 88888.00 2007-04-25 18:00:02.500 115 12313.98 66.47 55402.32 88888.00 2007-04-25 18:00:02.625 115 12314.00 66.53 55402.38 88888.00 2007-04-25 18:00:02.750 115 12314.00 66.50 55402.32 88888.00 2007-04-25 18:00:02.875 115 12313.98 66.42 55402.25 88888.00 2007-04-25 18:00:03.000 115 12314.08 66.47 55402.25 88888.00 2007-04-25 18:00:03.125 115 12314.15 66.53 55402.32 88888.00 2007-04-25 18:00:03.250 115 12314.08 66.55 55402.35 88888.00 2007-04-25 18:00:03.375 115 12314.08 66.55 55402.32 88888.00 2007-04-25 18:00:03.500 115 12314.00 66.50 55402.30 88888.00 2007-04-25 18:00:03.625 115 12313.98 66.47 55402.32 88888.00 2007-04-25 18:00:03.750 115 12313.95 66.53 55402.30 88888.00 2007-04-25 18:00:03.875 115 12313.98 66.53 55402.32 88888.00 2007-04-25 18:00:04.000 115 12314.05 66.55 55402.30 88888.00 2007-04-25 18:00:04.125 115 12314.08 66.60 55402.35 88888.00 2007-04-25 18:00:04.250 115 12313.98 66.60 55402.38 88888.00 2007-04-25 18:00:04.375 115 12313.98 66.58 55402.35 88888.00 2007-04-25 18:00:04.500 115 12314.02 66.55 55402.35 88888.00 2007-04-25 18:00:04.625 115 12314.02 66.58 55402.35 88888.00 2007-04-25 18:00:04.750 115 12313.95 66.58 55402.38 88888.00 2007-04-25 18:00:04.875 115 12314.00 66.65 55402.35 88888.00 2007-04-25 18:00:05.000 115 12314.00 66.60 55402.30 88888.00 2007-04-25 18:00:05.125 115 12314.02 66.60 55402.32 88888.00 2007-04-25 18:00:05.250 115 12314.02 66.62 55402.38 88888.00 2007-04-25 18:00:05.375 115 12314.05 66.67 55402.38 88888.00 2007-04-25 18:00:05.500 115 12314.02 66.65 55402.35 88888.00 2007-04-25 18:00:05.625 115 12314.00 66.70 55402.32 88888.00 2007-04-25 18:00:05.750 115 12313.90 66.70 55402.30 88888.00 2007-04-25 18:00:05.875 115 12313.90 66.70 55402.32 88888.00 2007-04-25 18:00:06.000 115 12313.92 66.62 55402.30 88888.00 2007-04-25 18:00:06.125 115 12313.98 66.67 55402.32 88888.00 2007-04-25 18:00:06.250 115 12314.02 66.67 55402.32 88888.00 2007-04-25 18:00:06.375 115 12314.02 66.65 55402.30 88888.00 2007-04-25 18:00:06.500 115 12314.00 66.70 55402.30 88888.00 2007-04-25 18:00:06.625 115 12313.98 66.75 55402.30 88888.00 2007-04-25 18:00:06.750 115 12313.95 66.75 55402.30 88888.00 2007-04-25 18:00:06.875 115 12313.90 66.72 55402.25 88888.00 2007-04-25 18:00:07.000 115 12313.92 66.70 55402.28 88888.00 2007-04-25 18:00:07.125 115 12313.88 66.72 55402.30 88888.00 2007-04-25 18:00:07.250 115 12313.90 66.75 55402.32 88888.00 2007-04-25 18:00:07.375 115 12314.00 66.72 55402.32 88888.00 2007-04-25 18:00:07.500 115 12313.95 66.72 55402.32 88888.00 2007-04-25 18:00:07.625 115 12313.95 66.78 55402.35 88888.00 2007-04-25 18:00:07.750 115 12313.92 66.78 55402.32 88888.00 2007-04-25 18:00:07.875 115 12313.92 66.78 55402.30 88888.00 2007-04-25 18:00:08.000 115 12313.95 66.78 55402.30 88888.00 2007-04-25 18:00:08.125 115 12313.98 66.70 55402.25 88888.00 2007-04-25 18:00:08.250 115 12313.95 66.70 55402.30 88888.00 2007-04-25 18:00:08.375 115 12313.95 66.78 55402.30 88888.00 2007-04-25 18:00:08.500 115 12313.90 66.72 55402.32 88888.00 2007-04-25 18:00:08.625 115 12313.95 66.75 55402.32 88888.00 2007-04-25 18:00:08.750 115 12314.00 66.80 55402.32 88888.00 2007-04-25 18:00:08.875 115 12313.90 66.78 55402.30 88888.00 2007-04-25 18:00:09.000 115 12313.80 66.75 55402.28 88888.00 2007-04-25 18:00:09.125 115 12313.85 66.80 55402.28 88888.00 2007-04-25 18:00:09.250 115 12313.88 66.78 55402.30 88888.00 2007-04-25 18:00:09.375 115 12313.92 66.83 55402.32 88888.00 2007-04-25 18:00:09.500 115 12313.92 66.78 55402.30 88888.00 2007-04-25 18:00:09.625 115 12313.90 66.72 55402.25 88888.00 2007-04-25 18:00:09.750 115 12313.85 66.78 55402.28 88888.00 2007-04-25 18:00:09.875 115 12313.90 66.80 55402.30 88888.00 2007-04-25 18:00:10.000 115 12313.90 66.72 55402.28 88888.00 2007-04-25 18:00:10.125 115 12313.92 66.80 55402.28 88888.00 2007-04-25 18:00:10.250 115 12313.95 66.83 55402.30 88888.00 2007-04-25 18:00:10.375 115 12313.90 66.80 55402.25 88888.00 2007-04-25 18:00:10.500 115 12313.92 66.83 55402.25 88888.00 2007-04-25 18:00:10.625 115 12313.92 66.80 55402.25 88888.00 2007-04-25 18:00:10.750 115 12313.95 66.80 55402.28 88888.00 2007-04-25 18:00:10.875 115 12313.90 66.80 55402.25 88888.00 2007-04-25 18:00:11.000 115 12313.88 66.78 55402.22 88888.00 2007-04-25 18:00:11.125 115 12313.80 66.75 55402.22 88888.00 2007-04-25 18:00:11.250 115 12313.77 66.78 55402.28 88888.00 2007-04-25 18:00:11.375 115 12313.88 66.85 55402.30 88888.00 2007-04-25 18:00:11.500 115 12313.88 66.85 55402.30 88888.00 2007-04-25 18:00:11.625 115 12313.85 66.85 55402.30 88888.00 2007-04-25 18:00:11.750 115 12313.85 66.88 55402.30 88888.00 2007-04-25 18:00:11.875 115 12313.88 66.85 55402.28 88888.00 2007-04-25 18:00:12.000 115 12313.90 66.83 55402.25 88888.00 2007-04-25 18:00:12.125 115 12313.90 66.83 55402.25 88888.00 2007-04-25 18:00:12.250 115 12313.83 66.83 55402.25 88888.00 2007-04-25 18:00:12.375 115 12313.85 66.83 55402.28 88888.00 2007-04-25 18:00:12.500 115 12313.92 66.90 55402.28 88888.00 2007-04-25 18:00:12.625 115 12313.90 66.95 55402.30 88888.00 2007-04-25 18:00:12.750 115 12313.85 66.88 55402.25 88888.00 2007-04-25 18:00:12.875 115 12313.88 66.88 55402.22 88888.00 2007-04-25 18:00:13.000 115 12313.90 66.97 55402.22 88888.00 2007-04-25 18:00:13.125 115 12313.85 66.97 55402.28 88888.00 2007-04-25 18:00:13.250 115 12313.77 66.92 55402.22 88888.00 2007-04-25 18:00:13.375 115 12313.83 66.90 55402.25 88888.00 2007-04-25 18:00:13.500 115 12313.90 66.92 55402.28 88888.00 2007-04-25 18:00:13.625 115 12313.95 66.92 55402.28 88888.00 2007-04-25 18:00:13.750 115 12313.88 66.95 55402.28 88888.00 2007-04-25 18:00:13.875 115 12313.85 66.95 55402.22 88888.00 2007-04-25 18:00:14.000 115 12313.80 66.95 55402.22 88888.00 2007-04-25 18:00:14.125 115 12313.77 66.95 55402.22 88888.00 2007-04-25 18:00:14.250 115 12313.77 66.92 55402.25 88888.00 2007-04-25 18:00:14.375 115 12313.80 66.97 55402.25 88888.00 2007-04-25 18:00:14.500 115 12313.83 66.97 55402.30 88888.00 2007-04-25 18:00:14.625 115 12313.80 66.97 55402.28 88888.00 2007-04-25 18:00:14.750 115 12313.67 67.00 55402.28 88888.00 2007-04-25 18:00:14.875 115 12313.75 67.03 55402.22 88888.00 2007-04-25 18:00:15.000 115 12313.85 67.03 55402.22 88888.00 2007-04-25 18:00:15.125 115 12313.90 67.03 55402.22 88888.00 2007-04-25 18:00:15.250 115 12313.80 67.03 55402.25 88888.00 2007-04-25 18:00:15.375 115 12313.77 66.97 55402.25 88888.00 2007-04-25 18:00:15.500 115 12313.80 67.00 55402.28 88888.00 2007-04-25 18:00:15.625 115 12313.90 67.05 55402.28 88888.00 2007-04-25 18:00:15.750 115 12313.92 67.08 55402.28 88888.00 2007-04-25 18:00:15.875 115 12313.92 67.08 55402.25 88888.00 2007-04-25 18:00:16.000 115 12313.92 67.05 55402.22 88888.00 2007-04-25 18:00:16.125 115 12313.80 67.05 55402.25 88888.00 2007-04-25 18:00:16.250 115 12313.80 67.08 55402.28 88888.00 2007-04-25 18:00:16.375 115 12313.85 67.17 55402.25 88888.00 2007-04-25 18:00:16.500 115 12313.88 67.17 55402.22 88888.00 2007-04-25 18:00:16.625 115 12313.80 67.10 55402.20 88888.00 2007-04-25 18:00:16.750 115 12313.77 67.10 55402.22 88888.00 2007-04-25 18:00:16.875 115 12313.73 67.12 55402.25 88888.00 2007-04-25 18:00:17.000 115 12313.77 67.05 55402.25 88888.00 2007-04-25 18:00:17.125 115 12313.80 67.08 55402.28 88888.00 2007-04-25 18:00:17.250 115 12313.77 67.17 55402.25 88888.00 2007-04-25 18:00:17.375 115 12313.83 67.20 55402.25 88888.00 2007-04-25 18:00:17.500 115 12313.88 67.15 55402.22 88888.00 2007-04-25 18:00:17.625 115 12313.90 67.15 55402.25 88888.00 2007-04-25 18:00:17.750 115 12313.85 67.17 55402.30 88888.00 2007-04-25 18:00:17.875 115 12313.85 67.17 55402.30 88888.00 2007-04-25 18:00:18.000 115 12313.90 67.20 55402.28 88888.00 2007-04-25 18:00:18.125 115 12313.83 67.22 55402.30 88888.00 2007-04-25 18:00:18.250 115 12313.73 67.22 55402.30 88888.00 2007-04-25 18:00:18.375 115 12313.73 67.12 55402.22 88888.00 2007-04-25 18:00:18.500 115 12313.70 67.15 55402.20 88888.00 2007-04-25 18:00:18.625 115 12313.80 67.22 55402.25 88888.00 2007-04-25 18:00:18.750 115 12313.88 67.22 55402.25 88888.00 2007-04-25 18:00:18.875 115 12313.83 67.22 55402.22 88888.00 2007-04-25 18:00:19.000 115 12313.85 67.28 55402.25 88888.00 2007-04-25 18:00:19.125 115 12313.85 67.28 55402.25 88888.00 2007-04-25 18:00:19.250 115 12313.77 67.22 55402.20 88888.00 2007-04-25 18:00:19.375 115 12313.75 67.25 55402.22 88888.00 2007-04-25 18:00:19.500 115 12313.70 67.25 55402.22 88888.00 2007-04-25 18:00:19.625 115 12313.73 67.25 55402.20 88888.00 2007-04-25 18:00:19.750 115 12313.70 67.33 55402.25 88888.00 2007-04-25 18:00:19.875 115 12313.77 67.35 55402.28 88888.00 2007-04-25 18:00:20.000 115 12313.80 67.30 55402.25 88888.00 2007-04-25 18:00:20.125 115 12313.77 67.30 55402.22 88888.00 2007-04-25 18:00:20.250 115 12313.70 67.28 55402.20 88888.00 2007-04-25 18:00:20.375 115 12313.65 67.33 55402.18 88888.00 2007-04-25 18:00:20.500 115 12313.62 67.35 55402.22 88888.00 2007-04-25 18:00:20.625 115 12313.67 67.33 55402.20 88888.00 2007-04-25 18:00:20.750 115 12313.77 67.35 55402.22 88888.00 2007-04-25 18:00:20.875 115 12313.83 67.40 55402.25 88888.00 2007-04-25 18:00:21.000 115 12313.80 67.45 55402.22 88888.00 2007-04-25 18:00:21.125 115 12313.80 67.42 55402.25 88888.00 2007-04-25 18:00:21.250 115 12313.75 67.40 55402.25 88888.00 2007-04-25 18:00:21.375 115 12313.73 67.42 55402.25 88888.00 2007-04-25 18:00:21.500 115 12313.73 67.40 55402.25 88888.00 2007-04-25 18:00:21.625 115 12313.75 67.45 55402.28 88888.00 2007-04-25 18:00:21.750 115 12313.77 67.50 55402.28 88888.00 2007-04-25 18:00:21.875 115 12313.77 67.53 55402.22 88888.00 2007-04-25 18:00:22.000 115 12313.75 67.50 55402.20 88888.00 2007-04-25 18:00:22.125 115 12313.67 67.42 55402.20 88888.00 2007-04-25 18:00:22.250 115 12313.67 67.47 55402.22 88888.00 2007-04-25 18:00:22.375 115 12313.73 67.50 55402.20 88888.00 2007-04-25 18:00:22.500 115 12313.75 67.50 55402.18 88888.00 2007-04-25 18:00:22.625 115 12313.83 67.58 55402.22 88888.00 2007-04-25 18:00:22.750 115 12313.85 67.60 55402.25 88888.00 2007-04-25 18:00:22.875 115 12313.77 67.58 55402.22 88888.00 2007-04-25 18:00:23.000 115 12313.73 67.50 55402.22 88888.00 2007-04-25 18:00:23.125 115 12313.70 67.53 55402.22 88888.00 2007-04-25 18:00:23.250 115 12313.67 67.58 55402.20 88888.00 2007-04-25 18:00:23.375 115 12313.80 67.60 55402.22 88888.00 2007-04-25 18:00:23.500 115 12313.80 67.58 55402.22 88888.00 2007-04-25 18:00:23.625 115 12313.73 67.50 55402.22 88888.00 2007-04-25 18:00:23.750 115 12313.70 67.55 55402.20 88888.00 2007-04-25 18:00:23.875 115 12313.70 67.65 55402.25 88888.00 2007-04-25 18:00:24.000 115 12313.67 67.65 55402.20 88888.00 2007-04-25 18:00:24.125 115 12313.73 67.65 55402.18 88888.00 2007-04-25 18:00:24.250 115 12313.77 67.67 55402.20 88888.00 2007-04-25 18:00:24.375 115 12313.75 67.67 55402.20 88888.00 2007-04-25 18:00:24.500 115 12313.77 67.72 55402.18 88888.00 2007-04-25 18:00:24.625 115 12313.83 67.65 55402.18 88888.00 2007-04-25 18:00:24.750 115 12313.75 67.60 55402.18 88888.00 2007-04-25 18:00:24.875 115 12313.73 67.67 55402.20 88888.00 2007-04-25 18:00:25.000 115 12313.70 67.70 55402.20 88888.00 2007-04-25 18:00:25.125 115 12313.77 67.67 55402.18 88888.00 2007-04-25 18:00:25.250 115 12313.80 67.70 55402.18 88888.00 2007-04-25 18:00:25.375 115 12313.73 67.75 55402.18 88888.00 2007-04-25 18:00:25.500 115 12313.67 67.80 55402.20 88888.00 2007-04-25 18:00:25.625 115 12313.67 67.72 55402.18 88888.00 2007-04-25 18:00:25.750 115 12313.70 67.67 55402.18 88888.00 2007-04-25 18:00:25.875 115 12313.73 67.70 55402.20 88888.00 2007-04-25 18:00:26.000 115 12313.73 67.75 55402.18 88888.00 2007-04-25 18:00:26.125 115 12313.75 67.72 55402.18 88888.00 2007-04-25 18:00:26.250 115 12313.77 67.80 55402.20 88888.00 2007-04-25 18:00:26.375 115 12313.77 67.83 55402.20 88888.00 2007-04-25 18:00:26.500 115 12313.80 67.88 55402.22 88888.00 2007-04-25 18:00:26.625 115 12313.83 67.88 55402.20 88888.00 2007-04-25 18:00:26.750 115 12313.77 67.85 55402.20 88888.00 2007-04-25 18:00:26.875 115 12313.70 67.83 55402.20 88888.00 2007-04-25 18:00:27.000 115 12313.70 67.78 55402.18 88888.00 2007-04-25 18:00:27.125 115 12313.70 67.85 55402.22 88888.00 2007-04-25 18:00:27.250 115 12313.65 67.85 55402.15 88888.00 2007-04-25 18:00:27.375 115 12313.70 67.88 55402.15 88888.00 2007-04-25 18:00:27.500 115 12313.75 67.95 55402.18 88888.00 2007-04-25 18:00:27.625 115 12313.77 67.92 55402.18 88888.00 2007-04-25 18:00:27.750 115 12313.77 67.95 55402.15 88888.00 2007-04-25 18:00:27.875 115 12313.83 67.92 55402.18 88888.00 2007-04-25 18:00:28.000 115 12313.83 67.95 55402.15 88888.00 2007-04-25 18:00:28.125 115 12313.88 67.95 55402.18 88888.00 2007-04-25 18:00:28.250 115 12313.85 68.00 55402.15 88888.00 2007-04-25 18:00:28.375 115 12313.85 68.03 55402.15 88888.00 2007-04-25 18:00:28.500 115 12313.77 68.00 55402.12 88888.00 2007-04-25 18:00:28.625 115 12313.75 68.00 55402.15 88888.00 2007-04-25 18:00:28.750 115 12313.83 67.97 55402.18 88888.00 2007-04-25 18:00:28.875 115 12313.83 67.97 55402.20 88888.00 2007-04-25 18:00:29.000 115 12313.83 67.97 55402.20 88888.00 2007-04-25 18:00:29.125 115 12313.88 68.00 55402.18 88888.00 2007-04-25 18:00:29.250 115 12313.85 68.00 55402.20 88888.00 2007-04-25 18:00:29.375 115 12313.77 67.97 55402.15 88888.00 2007-04-25 18:00:29.500 115 12313.75 67.97 55402.12 88888.00 2007-04-25 18:00:29.625 115 12313.80 68.03 55402.18 88888.00 2007-04-25 18:00:29.750 115 12313.85 68.08 55402.20 88888.00 2007-04-25 18:00:29.875 115 12313.77 68.03 55402.15 88888.00 2007-04-25 18:00:30.000 115 12313.83 68.08 55402.18 88888.00 2007-04-25 18:00:30.125 115 12313.83 68.15 55402.18 88888.00 2007-04-25 18:00:30.250 115 12313.75 68.05 55402.12 88888.00 2007-04-25 18:00:30.375 115 12313.77 68.08 55402.12 88888.00 2007-04-25 18:00:30.500 115 12313.83 68.12 55402.15 88888.00 2007-04-25 18:00:30.625 115 12313.83 68.10 55402.15 88888.00 2007-04-25 18:00:30.750 115 12313.80 68.10 55402.15 88888.00 2007-04-25 18:00:30.875 115 12313.77 68.10 55402.18 88888.00 2007-04-25 18:00:31.000 115 12313.77 68.15 55402.12 88888.00 2007-04-25 18:00:31.125 115 12313.77 68.12 55402.12 88888.00 2007-04-25 18:00:31.250 115 12313.80 68.10 55402.10 88888.00 2007-04-25 18:00:31.375 115 12313.77 68.12 55402.10 88888.00 2007-04-25 18:00:31.500 115 12313.77 68.15 55402.10 88888.00 2007-04-25 18:00:31.625 115 12313.77 68.12 55402.12 88888.00 2007-04-25 18:00:31.750 115 12313.80 68.15 55402.10 88888.00 2007-04-25 18:00:31.875 115 12313.77 68.25 55402.12 88888.00 2007-04-25 18:00:32.000 115 12313.85 68.28 55402.15 88888.00 2007-04-25 18:00:32.125 115 12313.88 68.25 55402.18 88888.00 2007-04-25 18:00:32.250 115 12313.90 68.28 55402.15 88888.00 2007-04-25 18:00:32.375 115 12313.85 68.28 55402.15 88888.00 2007-04-25 18:00:32.500 115 12313.80 68.33 55402.12 88888.00 2007-04-25 18:00:32.625 115 12313.85 68.33 55402.10 88888.00 2007-04-25 18:00:32.750 115 12313.83 68.28 55402.10 88888.00 2007-04-25 18:00:32.875 115 12313.77 68.25 55402.10 88888.00 2007-04-25 18:00:33.000 115 12313.85 68.30 55402.10 88888.00 2007-04-25 18:00:33.125 115 12313.90 68.38 55402.10 88888.00 2007-04-25 18:00:33.250 115 12313.85 68.33 55402.10 88888.00 2007-04-25 18:00:33.375 115 12313.85 68.33 55402.12 88888.00 2007-04-25 18:00:33.500 115 12313.88 68.42 55402.10 88888.00 2007-04-25 18:00:33.625 115 12313.88 68.45 55402.10 88888.00 2007-04-25 18:00:33.750 115 12313.80 68.40 55402.10 88888.00 2007-04-25 18:00:33.875 115 12313.85 68.40 55402.12 88888.00 2007-04-25 18:00:34.000 115 12313.92 68.53 55402.15 88888.00 2007-04-25 18:00:34.125 115 12313.90 68.55 55402.12 88888.00 2007-04-25 18:00:34.250 115 12313.83 68.42 55402.07 88888.00 2007-04-25 18:00:34.375 115 12313.85 68.45 55402.12 88888.00 2007-04-25 18:00:34.500 115 12313.92 68.55 55402.15 88888.00 2007-04-25 18:00:34.625 115 12313.92 68.55 55402.10 88888.00 2007-04-25 18:00:34.750 115 12313.83 68.55 55402.10 88888.00 2007-04-25 18:00:34.875 115 12313.77 68.53 55402.07 88888.00 2007-04-25 18:00:35.000 115 12313.77 68.53 55402.10 88888.00 2007-04-25 18:00:35.125 115 12313.80 68.55 55402.10 88888.00 2007-04-25 18:00:35.250 115 12313.80 68.60 55402.12 88888.00 2007-04-25 18:00:35.375 115 12313.88 68.62 55402.10 88888.00 2007-04-25 18:00:35.500 115 12313.85 68.65 55402.10 88888.00 2007-04-25 18:00:35.625 115 12313.85 68.67 55402.12 88888.00 2007-04-25 18:00:35.750 115 12313.85 68.70 55402.12 88888.00 2007-04-25 18:00:35.875 115 12313.77 68.72 55402.12 88888.00 2007-04-25 18:00:36.000 115 12313.75 68.75 55402.07 88888.00 2007-04-25 18:00:36.125 115 12313.77 68.72 55402.05 88888.00 2007-04-25 18:00:36.250 115 12313.77 68.78 55402.07 88888.00 2007-04-25 18:00:36.375 115 12313.83 68.83 55402.07 88888.00 2007-04-25 18:00:36.500 115 12313.80 68.90 55402.10 88888.00 2007-04-25 18:00:36.625 115 12313.73 68.90 55402.07 88888.00 2007-04-25 18:00:36.750 115 12313.73 68.92 55402.10 88888.00 2007-04-25 18:00:36.875 115 12313.73 68.95 55402.10 88888.00 2007-04-25 18:00:37.000 115 12313.70 68.90 55402.05 88888.00 2007-04-25 18:00:37.125 115 12313.67 68.90 55402.05 88888.00 2007-04-25 18:00:37.250 115 12313.65 68.92 55402.07 88888.00 2007-04-25 18:00:37.375 115 12313.65 69.00 55402.05 88888.00 2007-04-25 18:00:37.500 115 12313.67 69.03 55402.07 88888.00 2007-04-25 18:00:37.625 115 12313.73 69.10 55402.07 88888.00 2007-04-25 18:00:37.750 115 12313.67 69.08 55402.07 88888.00 2007-04-25 18:00:37.875 115 12313.67 69.10 55402.05 88888.00 2007-04-25 18:00:38.000 115 12313.67 69.10 55402.05 88888.00 2007-04-25 18:00:38.125 115 12313.65 69.12 55402.05 88888.00 2007-04-25 18:00:38.250 115 12313.58 69.15 55402.10 88888.00 2007-04-25 18:00:38.375 115 12313.62 69.15 55402.10 88888.00 2007-04-25 18:00:38.500 115 12313.62 69.12 55402.10 88888.00 2007-04-25 18:00:38.625 115 12313.65 69.20 55402.07 88888.00 2007-04-25 18:00:38.750 115 12313.65 69.20 55402.10 88888.00 2007-04-25 18:00:38.875 115 12313.62 69.22 55402.10 88888.00 2007-04-25 18:00:39.000 115 12313.62 69.28 55402.10 88888.00 2007-04-25 18:00:39.125 115 12313.52 69.25 55402.12 88888.00 2007-04-25 18:00:39.250 115 12313.50 69.25 55402.12 88888.00 2007-04-25 18:00:39.375 115 12313.55 69.35 55402.18 88888.00 2007-04-25 18:00:39.500 115 12313.50 69.35 55402.10 88888.00 2007-04-25 18:00:39.625 115 12313.55 69.35 55402.12 88888.00 2007-04-25 18:00:39.750 115 12313.60 69.38 55402.12 88888.00 2007-04-25 18:00:39.875 115 12313.62 69.38 55402.10 88888.00 2007-04-25 18:00:40.000 115 12313.58 69.30 55402.10 88888.00 2007-04-25 18:00:40.125 115 12313.60 69.35 55402.12 88888.00 2007-04-25 18:00:40.250 115 12313.60 69.40 55402.10 88888.00 2007-04-25 18:00:40.375 115 12313.58 69.40 55402.10 88888.00 2007-04-25 18:00:40.500 115 12313.55 69.45 55402.12 88888.00 2007-04-25 18:00:40.625 115 12313.52 69.45 55402.15 88888.00 2007-04-25 18:00:40.750 115 12313.50 69.45 55402.18 88888.00 2007-04-25 18:00:40.875 115 12313.48 69.45 55402.12 88888.00 2007-04-25 18:00:41.000 115 12313.50 69.45 55402.15 88888.00 2007-04-25 18:00:41.125 115 12313.48 69.47 55402.15 88888.00 2007-04-25 18:00:41.250 115 12313.48 69.58 55402.15 88888.00 2007-04-25 18:00:41.375 115 12313.50 69.58 55402.12 88888.00 2007-04-25 18:00:41.500 115 12313.45 69.58 55402.12 88888.00 2007-04-25 18:00:41.625 115 12313.42 69.60 55402.15 88888.00 2007-04-25 18:00:41.750 115 12313.38 69.62 55402.15 88888.00 2007-04-25 18:00:41.875 115 12313.25 69.62 55402.15 88888.00 2007-04-25 18:00:42.000 115 12313.33 69.58 55402.12 88888.00 2007-04-25 18:00:42.125 115 12313.35 69.60 55402.12 88888.00 2007-04-25 18:00:42.250 115 12313.33 69.58 55402.15 88888.00 2007-04-25 18:00:42.375 115 12313.33 69.60 55402.15 88888.00 2007-04-25 18:00:42.500 115 12313.33 69.62 55402.18 88888.00 2007-04-25 18:00:42.625 115 12313.38 69.65 55402.18 88888.00 2007-04-25 18:00:42.750 115 12313.40 69.67 55402.18 88888.00 2007-04-25 18:00:42.875 115 12313.45 69.72 55402.18 88888.00 2007-04-25 18:00:43.000 115 12313.45 69.72 55402.18 88888.00 2007-04-25 18:00:43.125 115 12313.38 69.75 55402.18 88888.00 2007-04-25 18:00:43.250 115 12313.33 69.78 55402.22 88888.00 2007-04-25 18:00:43.375 115 12313.35 69.80 55402.22 88888.00 2007-04-25 18:00:43.500 115 12313.30 69.78 55402.20 88888.00 2007-04-25 18:00:43.625 115 12313.33 69.80 55402.15 88888.00 2007-04-25 18:00:43.750 115 12313.33 69.78 55402.12 88888.00 2007-04-25 18:00:43.875 115 12313.30 69.83 55402.18 88888.00 2007-04-25 18:00:44.000 115 12313.35 69.88 55402.18 88888.00 2007-04-25 18:00:44.125 115 12313.35 69.90 55402.20 88888.00 2007-04-25 18:00:44.250 115 12313.27 69.80 55402.20 88888.00 2007-04-25 18:00:44.375 115 12313.30 69.80 55402.20 88888.00 2007-04-25 18:00:44.500 115 12313.40 69.85 55402.20 88888.00 2007-04-25 18:00:44.625 115 12313.38 69.92 55402.20 88888.00 2007-04-25 18:00:44.750 115 12313.27 69.97 55402.20 88888.00 2007-04-25 18:00:44.875 115 12313.27 69.97 55402.25 88888.00 2007-04-25 18:00:45.000 115 12313.33 69.95 55402.25 88888.00 2007-04-25 18:00:45.125 115 12313.25 69.90 55402.25 88888.00 2007-04-25 18:00:45.250 115 12313.20 69.88 55402.25 88888.00 2007-04-25 18:00:45.375 115 12313.23 69.92 55402.28 88888.00 2007-04-25 18:00:45.500 115 12313.23 69.97 55402.28 88888.00 2007-04-25 18:00:45.625 115 12313.23 70.00 55402.28 88888.00 2007-04-25 18:00:45.750 115 12313.17 70.03 55402.25 88888.00 2007-04-25 18:00:45.875 115 12313.23 70.05 55402.28 88888.00 2007-04-25 18:00:46.000 115 12313.30 70.05 55402.30 88888.00 2007-04-25 18:00:46.125 115 12313.30 70.03 55402.28 88888.00 2007-04-25 18:00:46.250 115 12313.23 70.00 55402.25 88888.00 2007-04-25 18:00:46.375 115 12313.20 69.97 55402.28 88888.00 2007-04-25 18:00:46.500 115 12313.23 70.00 55402.28 88888.00 2007-04-25 18:00:46.625 115 12313.20 70.03 55402.25 88888.00 2007-04-25 18:00:46.750 115 12313.23 70.03 55402.28 88888.00 2007-04-25 18:00:46.875 115 12313.23 70.08 55402.30 88888.00 2007-04-25 18:00:47.000 115 12313.17 70.10 55402.30 88888.00 2007-04-25 18:00:47.125 115 12313.20 70.10 55402.25 88888.00 2007-04-25 18:00:47.250 115 12313.25 70.08 55402.25 88888.00 2007-04-25 18:00:47.375 115 12313.27 70.15 55402.28 88888.00 2007-04-25 18:00:47.500 115 12313.20 70.17 55402.28 88888.00 2007-04-25 18:00:47.625 115 12313.17 70.17 55402.28 88888.00 2007-04-25 18:00:47.750 115 12313.17 70.20 55402.28 88888.00 2007-04-25 18:00:47.875 115 12313.12 70.20 55402.28 88888.00 2007-04-25 18:00:48.000 115 12313.08 70.22 55402.30 88888.00 2007-04-25 18:00:48.125 115 12313.12 70.33 55402.32 88888.00 2007-04-25 18:00:48.250 115 12313.17 70.22 55402.28 88888.00 2007-04-25 18:00:48.375 115 12313.12 70.15 55402.28 88888.00 2007-04-25 18:00:48.500 115 12313.10 70.15 55402.30 88888.00 2007-04-25 18:00:48.625 115 12313.12 70.25 55402.32 88888.00 2007-04-25 18:00:48.750 115 12313.23 70.33 55402.32 88888.00 2007-04-25 18:00:48.875 115 12313.15 70.25 55402.30 88888.00 2007-04-25 18:00:49.000 115 12313.15 70.30 55402.28 88888.00 2007-04-25 18:00:49.125 115 12313.23 70.30 55402.32 88888.00 2007-04-25 18:00:49.250 115 12313.23 70.30 55402.35 88888.00 2007-04-25 18:00:49.375 115 12313.15 70.33 55402.28 88888.00 2007-04-25 18:00:49.500 115 12313.17 70.28 55402.28 88888.00 2007-04-25 18:00:49.625 115 12313.20 70.38 55402.30 88888.00 2007-04-25 18:00:49.750 115 12313.23 70.40 55402.32 88888.00 2007-04-25 18:00:49.875 115 12313.20 70.33 55402.30 88888.00 2007-04-25 18:00:50.000 115 12313.02 70.25 55402.28 88888.00 2007-04-25 18:00:50.125 115 12312.98 70.22 55402.28 88888.00 2007-04-25 18:00:50.250 115 12313.02 70.25 55402.30 88888.00 2007-04-25 18:00:50.375 115 12313.15 70.38 55402.32 88888.00 2007-04-25 18:00:50.500 115 12313.20 70.47 55402.30 88888.00 2007-04-25 18:00:50.625 115 12313.17 70.47 55402.25 88888.00 2007-04-25 18:00:50.750 115 12313.12 70.42 55402.25 88888.00 2007-04-25 18:00:50.875 115 12313.12 70.42 55402.28 88888.00 2007-04-25 18:00:51.000 115 12313.17 70.45 55402.28 88888.00 2007-04-25 18:00:51.125 115 12313.20 70.42 55402.28 88888.00 2007-04-25 18:00:51.250 115 12313.20 70.42 55402.28 88888.00 2007-04-25 18:00:51.375 115 12313.25 70.47 55402.28 88888.00 2007-04-25 18:00:51.500 115 12313.25 70.55 55402.28 88888.00 2007-04-25 18:00:51.625 115 12313.27 70.53 55402.28 88888.00 2007-04-25 18:00:51.750 115 12313.35 70.55 55402.30 88888.00 2007-04-25 18:00:51.875 115 12313.38 70.53 55402.28 88888.00 2007-04-25 18:00:52.000 115 12313.38 70.53 55402.28 88888.00 2007-04-25 18:00:52.125 115 12313.33 70.55 55402.32 88888.00 2007-04-25 18:00:52.250 115 12313.33 70.55 55402.30 88888.00 2007-04-25 18:00:52.375 115 12313.35 70.53 55402.30 88888.00 2007-04-25 18:00:52.500 115 12313.33 70.55 55402.28 88888.00 2007-04-25 18:00:52.625 115 12313.30 70.55 55402.28 88888.00 2007-04-25 18:00:52.750 115 12313.33 70.60 55402.30 88888.00 2007-04-25 18:00:52.875 115 12313.30 70.58 55402.28 88888.00 2007-04-25 18:00:53.000 115 12313.30 70.55 55402.25 88888.00 2007-04-25 18:00:53.125 115 12313.27 70.60 55402.28 88888.00 2007-04-25 18:00:53.250 115 12313.27 70.65 55402.32 88888.00 2007-04-25 18:00:53.375 115 12313.30 70.65 55402.32 88888.00 2007-04-25 18:00:53.500 115 12313.25 70.62 55402.30 88888.00 2007-04-25 18:00:53.625 115 12313.23 70.60 55402.30 88888.00 2007-04-25 18:00:53.750 115 12313.23 70.55 55402.30 88888.00 2007-04-25 18:00:53.875 115 12313.17 70.50 55402.28 88888.00 2007-04-25 18:00:54.000 115 12313.23 70.58 55402.28 88888.00 2007-04-25 18:00:54.125 115 12313.25 70.60 55402.32 88888.00 2007-04-25 18:00:54.250 115 12313.27 70.60 55402.32 88888.00 2007-04-25 18:00:54.375 115 12313.30 70.62 55402.35 88888.00 2007-04-25 18:00:54.500 115 12313.33 70.67 55402.38 88888.00 2007-04-25 18:00:54.625 115 12313.25 70.65 55402.38 88888.00 2007-04-25 18:00:54.750 115 12313.23 70.62 55402.38 88888.00 2007-04-25 18:00:54.875 115 12313.20 70.65 55402.38 88888.00 2007-04-25 18:00:55.000 115 12313.23 70.75 55402.38 88888.00 2007-04-25 18:00:55.125 115 12313.17 70.78 55402.38 88888.00 2007-04-25 18:00:55.250 115 12313.17 70.70 55402.38 88888.00 2007-04-25 18:00:55.375 115 12313.33 70.67 55402.38 88888.00 2007-04-25 18:00:55.500 115 12313.33 70.70 55402.38 88888.00 2007-04-25 18:00:55.625 115 12313.25 70.70 55402.35 88888.00 2007-04-25 18:00:55.750 115 12313.17 70.65 55402.35 88888.00 2007-04-25 18:00:55.875 115 12313.17 70.67 55402.32 88888.00 2007-04-25 18:00:56.000 115 12313.20 70.62 55402.32 88888.00 2007-04-25 18:00:56.125 115 12313.17 70.60 55402.35 88888.00 2007-04-25 18:00:56.250 115 12313.20 70.62 55402.38 88888.00 2007-04-25 18:00:56.375 115 12313.25 70.67 55402.35 88888.00 2007-04-25 18:00:56.500 115 12313.30 70.75 55402.35 88888.00 2007-04-25 18:00:56.625 115 12313.25 70.75 55402.38 88888.00 2007-04-25 18:00:56.750 115 12313.23 70.70 55402.32 88888.00 2007-04-25 18:00:56.875 115 12313.25 70.75 55402.35 88888.00 2007-04-25 18:00:57.000 115 12313.20 70.72 55402.35 88888.00 2007-04-25 18:00:57.125 115 12313.17 70.65 55402.38 88888.00 2007-04-25 18:00:57.250 115 12313.15 70.67 55402.38 88888.00 2007-04-25 18:00:57.375 115 12313.17 70.67 55402.38 88888.00 2007-04-25 18:00:57.500 115 12313.15 70.67 55402.43 88888.00 2007-04-25 18:00:57.625 115 12313.12 70.70 55402.43 88888.00 2007-04-25 18:00:57.750 115 12313.10 70.70 55402.40 88888.00 2007-04-25 18:00:57.875 115 12313.02 70.67 55402.35 88888.00 2007-04-25 18:00:58.000 115 12313.05 70.70 55402.35 88888.00 2007-04-25 18:00:58.125 115 12313.10 70.70 55402.38 88888.00 2007-04-25 18:00:58.250 115 12313.02 70.72 55402.40 88888.00 2007-04-25 18:00:58.375 115 12313.05 70.78 55402.40 88888.00 2007-04-25 18:00:58.500 115 12313.10 70.75 55402.35 88888.00 2007-04-25 18:00:58.625 115 12313.17 70.72 55402.38 88888.00 2007-04-25 18:00:58.750 115 12313.23 70.72 55402.38 88888.00 2007-04-25 18:00:58.875 115 12313.20 70.70 55402.38 88888.00 2007-04-25 18:00:59.000 115 12313.10 70.70 55402.38 88888.00 2007-04-25 18:00:59.125 115 12313.17 70.75 55402.40 88888.00 2007-04-25 18:00:59.250 115 12313.15 70.72 55402.38 88888.00 2007-04-25 18:00:59.375 115 12313.15 70.70 55402.40 88888.00 2007-04-25 18:00:59.500 115 12313.23 70.65 55402.38 88888.00 2007-04-25 18:00:59.625 115 12313.25 70.65 55402.40 88888.00 2007-04-25 18:00:59.750 115 12313.27 70.67 55402.43 88888.00 2007-04-25 18:00:59.875 115 12313.30 70.67 55402.45 88888.00 2007-04-25 18:01:00.000 115 12313.40 70.75 55402.47 88888.00 2007-04-25 18:01:00.125 115 12313.40 70.72 55402.45 88888.00 2007-04-25 18:01:00.250 115 12313.30 70.62 55402.40 88888.00 2007-04-25 18:01:00.375 115 12313.27 70.60 55402.40 88888.00 2007-04-25 18:01:00.500 115 12313.33 70.67 55402.40 88888.00 2007-04-25 18:01:00.625 115 12313.40 70.75 55402.43 88888.00 2007-04-25 18:01:00.750 115 12313.38 70.72 55402.43 88888.00 2007-04-25 18:01:00.875 115 12313.38 70.67 55402.43 88888.00 2007-04-25 18:01:01.000 115 12313.42 70.65 55402.45 88888.00 2007-04-25 18:01:01.125 115 12313.48 70.70 55402.47 88888.00 2007-04-25 18:01:01.250 115 12313.42 70.65 55402.45 88888.00 2007-04-25 18:01:01.375 115 12313.45 70.65 55402.43 88888.00 2007-04-25 18:01:01.500 115 12313.52 70.67 55402.43 88888.00 2007-04-25 18:01:01.625 115 12313.52 70.62 55402.40 88888.00 2007-04-25 18:01:01.750 115 12313.50 70.62 55402.43 88888.00 2007-04-25 18:01:01.875 115 12313.42 70.65 55402.43 88888.00 2007-04-25 18:01:02.000 115 12313.40 70.55 55402.38 88888.00 2007-04-25 18:01:02.125 115 12313.38 70.55 55402.38 88888.00 2007-04-25 18:01:02.250 115 12313.33 70.58 55402.43 88888.00 2007-04-25 18:01:02.375 115 12313.33 70.62 55402.45 88888.00 2007-04-25 18:01:02.500 115 12313.35 70.65 55402.43 88888.00 2007-04-25 18:01:02.625 115 12313.40 70.62 55402.43 88888.00 2007-04-25 18:01:02.750 115 12313.42 70.62 55402.40 88888.00 2007-04-25 18:01:02.875 115 12313.50 70.70 55402.47 88888.00 2007-04-25 18:01:03.000 115 12313.50 70.65 55402.45 88888.00 2007-04-25 18:01:03.125 115 12313.42 70.62 55402.43 88888.00 2007-04-25 18:01:03.250 115 12313.40 70.65 55402.45 88888.00 2007-04-25 18:01:03.375 115 12313.42 70.58 55402.45 88888.00 2007-04-25 18:01:03.500 115 12313.42 70.60 55402.47 88888.00 2007-04-25 18:01:03.625 115 12313.48 70.60 55402.47 88888.00 2007-04-25 18:01:03.750 115 12313.50 70.58 55402.47 88888.00 2007-04-25 18:01:03.875 115 12313.58 70.60 55402.50 88888.00 2007-04-25 18:01:04.000 115 12313.60 70.62 55402.47 88888.00 2007-04-25 18:01:04.125 115 12313.60 70.65 55402.53 88888.00 2007-04-25 18:01:04.250 115 12313.58 70.65 55402.53 88888.00 2007-04-25 18:01:04.375 115 12313.58 70.62 55402.50 88888.00 2007-04-25 18:01:04.500 115 12313.58 70.60 55402.53 88888.00 2007-04-25 18:01:04.625 115 12313.60 70.60 55402.55 88888.00 2007-04-25 18:01:04.750 115 12313.60 70.62 55402.53 88888.00 2007-04-25 18:01:04.875 115 12313.55 70.67 55402.53 88888.00 2007-04-25 18:01:05.000 115 12313.52 70.62 55402.53 88888.00 2007-04-25 18:01:05.125 115 12313.55 70.62 55402.50 88888.00 2007-04-25 18:01:05.250 115 12313.58 70.65 55402.53 88888.00 2007-04-25 18:01:05.375 115 12313.58 70.67 55402.55 88888.00 2007-04-25 18:01:05.500 115 12313.52 70.70 55402.53 88888.00 2007-04-25 18:01:05.625 115 12313.58 70.70 55402.55 88888.00 2007-04-25 18:01:05.750 115 12313.58 70.67 55402.55 88888.00 2007-04-25 18:01:05.875 115 12313.50 70.70 55402.57 88888.00 2007-04-25 18:01:06.000 115 12313.55 70.70 55402.55 88888.00 2007-04-25 18:01:06.125 115 12313.62 70.70 55402.55 88888.00 2007-04-25 18:01:06.250 115 12313.70 70.75 55402.57 88888.00 2007-04-25 18:01:06.375 115 12313.73 70.70 55402.55 88888.00 2007-04-25 18:01:06.500 115 12313.73 70.72 55402.53 88888.00 2007-04-25 18:01:06.625 115 12313.75 70.78 55402.57 88888.00 2007-04-25 18:01:06.750 115 12313.80 70.78 55402.57 88888.00 2007-04-25 18:01:06.875 115 12313.83 70.83 55402.57 88888.00 2007-04-25 18:01:07.000 115 12313.83 70.83 55402.57 88888.00 2007-04-25 18:01:07.125 115 12313.77 70.83 55402.60 88888.00 2007-04-25 18:01:07.250 115 12313.73 70.78 55402.60 88888.00 2007-04-25 18:01:07.375 115 12313.73 70.72 55402.60 88888.00 2007-04-25 18:01:07.500 115 12313.75 70.78 55402.62 88888.00 2007-04-25 18:01:07.625 115 12313.73 70.88 55402.62 88888.00 2007-04-25 18:01:07.750 115 12313.70 70.83 55402.65 88888.00 2007-04-25 18:01:07.875 115 12313.70 70.75 55402.62 88888.00 2007-04-25 18:01:08.000 115 12313.70 70.75 55402.62 88888.00 2007-04-25 18:01:08.125 115 12313.77 70.75 55402.65 88888.00 2007-04-25 18:01:08.250 115 12313.77 70.83 55402.70 88888.00 2007-04-25 18:01:08.375 115 12313.75 70.83 55402.68 88888.00 2007-04-25 18:01:08.500 115 12313.73 70.80 55402.70 88888.00 2007-04-25 18:01:08.625 115 12313.75 70.80 55402.72 88888.00 2007-04-25 18:01:08.750 115 12313.75 70.85 55402.75 88888.00 2007-04-25 18:01:08.875 115 12313.85 70.85 55402.72 88888.00 2007-04-25 18:01:09.000 115 12313.88 70.85 55402.72 88888.00 2007-04-25 18:01:09.125 115 12313.77 70.88 55402.70 88888.00 2007-04-25 18:01:09.250 115 12313.77 70.85 55402.75 88888.00 2007-04-25 18:01:09.375 115 12313.90 70.92 55402.75 88888.00 2007-04-25 18:01:09.500 115 12313.90 70.95 55402.78 88888.00 2007-04-25 18:01:09.625 115 12313.90 70.95 55402.78 88888.00 2007-04-25 18:01:09.750 115 12313.90 70.88 55402.75 88888.00 2007-04-25 18:01:09.875 115 12313.80 70.80 55402.75 88888.00 2007-04-25 18:01:10.000 115 12313.80 70.88 55402.72 88888.00 2007-04-25 18:01:10.125 115 12313.83 70.92 55402.80 88888.00 2007-04-25 18:01:10.250 115 12313.83 70.90 55402.82 88888.00 2007-04-25 18:01:10.375 115 12313.83 70.92 55402.80 88888.00 2007-04-25 18:01:10.500 115 12313.85 70.92 55402.85 88888.00 2007-04-25 18:01:10.625 115 12313.92 71.00 55402.88 88888.00 2007-04-25 18:01:10.750 115 12313.98 71.03 55402.90 88888.00 2007-04-25 18:01:10.875 115 12313.98 71.05 55402.90 88888.00 2007-04-25 18:01:11.000 115 12313.92 70.95 55402.85 88888.00 2007-04-25 18:01:11.125 115 12313.90 70.95 55402.90 88888.00 2007-04-25 18:01:11.250 115 12313.95 71.00 55402.95 88888.00 2007-04-25 18:01:11.375 115 12313.95 71.08 55402.95 88888.00 2007-04-25 18:01:11.500 115 12313.92 71.05 55402.93 88888.00 2007-04-25 18:01:11.625 115 12313.98 71.03 55402.95 88888.00 2007-04-25 18:01:11.750 115 12314.00 71.05 55402.95 88888.00 2007-04-25 18:01:11.875 115 12313.98 71.08 55402.97 88888.00 2007-04-25 18:01:12.000 115 12313.98 71.08 55402.95 88888.00 2007-04-25 18:01:12.125 115 12314.00 71.10 55402.97 88888.00 2007-04-25 18:01:12.250 115 12314.02 71.08 55403.03 88888.00 2007-04-25 18:01:12.375 115 12314.00 71.12 55403.00 88888.00 2007-04-25 18:01:12.500 115 12314.00 71.10 55403.00 88888.00 2007-04-25 18:01:12.625 115 12313.98 71.17 55403.03 88888.00 2007-04-25 18:01:12.750 115 12314.05 71.17 55403.03 88888.00 2007-04-25 18:01:12.875 115 12314.10 71.12 55403.03 88888.00 2007-04-25 18:01:13.000 115 12314.10 71.15 55403.05 88888.00 2007-04-25 18:01:13.125 115 12314.10 71.15 55403.03 88888.00 2007-04-25 18:01:13.250 115 12314.10 71.17 55403.05 88888.00 2007-04-25 18:01:13.375 115 12314.15 71.17 55403.07 88888.00 2007-04-25 18:01:13.500 115 12314.15 71.17 55403.05 88888.00 2007-04-25 18:01:13.625 115 12314.05 71.17 55403.03 88888.00 2007-04-25 18:01:13.750 115 12314.02 71.20 55403.07 88888.00 2007-04-25 18:01:13.875 115 12314.12 71.25 55403.12 88888.00 2007-04-25 18:01:14.000 115 12314.10 71.22 55403.10 88888.00 2007-04-25 18:01:14.125 115 12314.08 71.25 55403.10 88888.00 2007-04-25 18:01:14.250 115 12314.08 71.22 55403.12 88888.00 2007-04-25 18:01:14.375 115 12314.15 71.28 55403.15 88888.00 2007-04-25 18:01:14.500 115 12314.20 71.33 55403.15 88888.00 2007-04-25 18:01:14.625 115 12314.20 71.35 55403.18 88888.00 2007-04-25 18:01:14.750 115 12314.10 71.30 55403.18 88888.00 2007-04-25 18:01:14.875 115 12314.00 71.25 55403.12 88888.00 2007-04-25 18:01:15.000 115 12314.02 71.22 55403.10 88888.00 2007-04-25 18:01:15.125 115 12314.02 71.30 55403.20 88888.00 2007-04-25 18:01:15.250 115 12313.98 71.35 55403.20 88888.00 2007-04-25 18:01:15.375 115 12314.00 71.38 55403.20 88888.00 2007-04-25 18:01:15.500 115 12314.02 71.33 55403.20 88888.00 2007-04-25 18:01:15.625 115 12314.05 71.33 55403.18 88888.00 2007-04-25 18:01:15.750 115 12314.02 71.35 55403.20 88888.00 2007-04-25 18:01:15.875 115 12313.98 71.33 55403.20 88888.00 2007-04-25 18:01:16.000 115 12313.98 71.35 55403.18 88888.00 2007-04-25 18:01:16.125 115 12314.08 71.38 55403.20 88888.00 2007-04-25 18:01:16.250 115 12314.08 71.35 55403.20 88888.00 2007-04-25 18:01:16.375 115 12314.08 71.33 55403.20 88888.00 2007-04-25 18:01:16.500 115 12314.08 71.38 55403.22 88888.00 2007-04-25 18:01:16.625 115 12314.17 71.40 55403.30 88888.00 2007-04-25 18:01:16.750 115 12314.17 71.45 55403.28 88888.00 2007-04-25 18:01:16.875 115 12314.15 71.50 55403.30 88888.00 2007-04-25 18:01:17.000 115 12314.15 71.50 55403.25 88888.00 2007-04-25 18:01:17.125 115 12314.15 71.45 55403.28 88888.00 2007-04-25 18:01:17.250 115 12314.08 71.35 55403.28 88888.00 2007-04-25 18:01:17.375 115 12314.08 71.45 55403.30 88888.00 2007-04-25 18:01:17.500 115 12314.10 71.53 55403.30 88888.00 2007-04-25 18:01:17.625 115 12314.08 71.50 55403.32 88888.00 2007-04-25 18:01:17.750 115 12314.08 71.53 55403.35 88888.00 2007-04-25 18:01:17.875 115 12314.10 71.55 55403.38 88888.00 2007-04-25 18:01:18.000 115 12314.08 71.50 55403.32 88888.00 2007-04-25 18:01:18.125 115 12314.10 71.50 55403.32 88888.00 2007-04-25 18:01:18.250 115 12314.10 71.55 55403.35 88888.00 2007-04-25 18:01:18.375 115 12314.17 71.60 55403.35 88888.00 2007-04-25 18:01:18.500 115 12314.20 71.58 55403.38 88888.00 2007-04-25 18:01:18.625 115 12314.25 71.55 55403.40 88888.00 2007-04-25 18:01:18.750 115 12314.17 71.60 55403.40 88888.00 2007-04-25 18:01:18.875 115 12314.23 71.60 55403.43 88888.00 2007-04-25 18:01:19.000 115 12314.23 71.58 55403.40 88888.00 2007-04-25 18:01:19.125 115 12314.17 71.62 55403.40 88888.00 2007-04-25 18:01:19.250 115 12314.17 71.65 55403.43 88888.00 2007-04-25 18:01:19.375 115 12314.23 71.67 55403.43 88888.00 2007-04-25 18:01:19.500 115 12314.25 71.70 55403.43 88888.00 2007-04-25 18:01:19.625 115 12314.27 71.70 55403.43 88888.00 2007-04-25 18:01:19.750 115 12314.30 71.72 55403.43 88888.00 2007-04-25 18:01:19.875 115 12314.30 71.72 55403.45 88888.00 2007-04-25 18:01:20.000 115 12314.25 71.70 55403.40 88888.00 2007-04-25 18:01:20.125 115 12314.27 71.72 55403.43 88888.00 2007-04-25 18:01:20.250 115 12314.30 71.72 55403.47 88888.00 2007-04-25 18:01:20.375 115 12314.27 71.78 55403.47 88888.00 2007-04-25 18:01:20.500 115 12314.25 71.78 55403.50 88888.00 2007-04-25 18:01:20.625 115 12314.27 71.75 55403.50 88888.00 2007-04-25 18:01:20.750 115 12314.30 71.78 55403.53 88888.00 2007-04-25 18:01:20.875 115 12314.30 71.78 55403.53 88888.00 2007-04-25 18:01:21.000 115 12314.27 71.80 55403.53 88888.00 2007-04-25 18:01:21.125 115 12314.35 71.80 55403.50 88888.00 2007-04-25 18:01:21.250 115 12314.35 71.80 55403.53 88888.00 2007-04-25 18:01:21.375 115 12314.38 71.85 55403.53 88888.00 2007-04-25 18:01:21.500 115 12314.35 71.83 55403.53 88888.00 2007-04-25 18:01:21.625 115 12314.35 71.83 55403.50 88888.00 2007-04-25 18:01:21.750 115 12314.30 71.80 55403.45 88888.00 2007-04-25 18:01:21.875 115 12314.30 71.83 55403.43 88888.00 2007-04-25 18:01:22.000 115 12314.35 71.92 55403.43 88888.00 2007-04-25 18:01:22.125 115 12314.42 71.92 55403.45 88888.00 2007-04-25 18:01:22.250 115 12314.42 71.88 55403.47 88888.00 2007-04-25 18:01:22.375 115 12314.52 71.90 55403.47 88888.00 2007-04-25 18:01:22.500 115 12314.50 71.92 55403.43 88888.00 2007-04-25 18:01:22.625 115 12314.50 71.95 55403.40 88888.00 2007-04-25 18:01:22.750 115 12314.48 71.97 55403.38 88888.00 2007-04-25 18:01:22.875 115 12314.50 72.00 55403.40 88888.00 2007-04-25 18:01:23.000 115 12314.58 72.03 55403.40 88888.00 2007-04-25 18:01:23.125 115 12314.60 72.03 55403.43 88888.00 2007-04-25 18:01:23.250 115 12314.55 72.03 55403.38 88888.00 2007-04-25 18:01:23.375 115 12314.60 72.00 55403.32 88888.00 2007-04-25 18:01:23.500 115 12314.58 72.03 55403.30 88888.00 2007-04-25 18:01:23.625 115 12314.60 72.05 55403.28 88888.00 2007-04-25 18:01:23.750 115 12314.62 72.03 55403.30 88888.00 2007-04-25 18:01:23.875 115 12314.65 72.03 55403.35 88888.00 2007-04-25 18:01:24.000 115 12314.70 72.00 55403.32 88888.00 2007-04-25 18:01:24.125 115 12314.77 72.03 55403.32 88888.00 2007-04-25 18:01:24.250 115 12314.83 72.05 55403.32 88888.00 2007-04-25 18:01:24.375 115 12314.80 72.03 55403.32 88888.00 2007-04-25 18:01:24.500 115 12314.80 72.03 55403.30 88888.00 2007-04-25 18:01:24.625 115 12314.80 72.00 55403.30 88888.00 2007-04-25 18:01:24.750 115 12314.85 72.03 55403.28 88888.00 2007-04-25 18:01:24.875 115 12314.90 72.03 55403.22 88888.00 2007-04-25 18:01:25.000 115 12314.88 72.08 55403.22 88888.00 2007-04-25 18:01:25.125 115 12314.77 72.05 55403.22 88888.00 2007-04-25 18:01:25.250 115 12314.73 72.05 55403.22 88888.00 2007-04-25 18:01:25.375 115 12314.85 72.05 55403.22 88888.00 2007-04-25 18:01:25.500 115 12314.85 72.00 55403.18 88888.00 2007-04-25 18:01:25.625 115 12314.80 72.00 55403.18 88888.00 2007-04-25 18:01:25.750 115 12314.88 72.05 55403.20 88888.00 2007-04-25 18:01:25.875 115 12314.90 72.10 55403.22 88888.00 2007-04-25 18:01:26.000 115 12314.98 72.12 55403.22 88888.00 2007-04-25 18:01:26.125 115 12315.05 72.10 55403.22 88888.00 2007-04-25 18:01:26.250 115 12315.08 72.10 55403.20 88888.00 2007-04-25 18:01:26.375 115 12315.08 72.10 55403.18 88888.00 2007-04-25 18:01:26.500 115 12315.05 72.10 55403.18 88888.00 2007-04-25 18:01:26.625 115 12315.05 72.15 55403.18 88888.00 2007-04-25 18:01:26.750 115 12315.08 72.15 55403.15 88888.00 2007-04-25 18:01:26.875 115 12315.08 72.15 55403.15 88888.00 2007-04-25 18:01:27.000 115 12315.05 72.08 55403.12 88888.00 2007-04-25 18:01:27.125 115 12315.00 72.05 55403.12 88888.00 2007-04-25 18:01:27.250 115 12314.98 72.05 55403.10 88888.00 2007-04-25 18:01:27.375 115 12315.05 72.08 55403.10 88888.00 2007-04-25 18:01:27.500 115 12315.05 72.10 55403.07 88888.00 2007-04-25 18:01:27.625 115 12315.05 72.15 55403.07 88888.00 2007-04-25 18:01:27.750 115 12315.12 72.15 55403.07 88888.00 2007-04-25 18:01:27.875 115 12315.17 72.17 55403.05 88888.00 2007-04-25 18:01:28.000 115 12315.23 72.22 55403.07 88888.00 2007-04-25 18:01:28.125 115 12315.23 72.20 55403.10 88888.00 2007-04-25 18:01:28.250 115 12315.20 72.20 55403.12 88888.00 2007-04-25 18:01:28.375 115 12315.25 72.17 55403.12 88888.00 2007-04-25 18:01:28.500 115 12315.30 72.20 55403.15 88888.00 2007-04-25 18:01:28.625 115 12315.27 72.22 55403.12 88888.00 2007-04-25 18:01:28.750 115 12315.15 72.17 55403.07 88888.00 2007-04-25 18:01:28.875 115 12315.17 72.22 55403.10 88888.00 2007-04-25 18:01:29.000 115 12315.23 72.28 55403.10 88888.00 2007-04-25 18:01:29.125 115 12315.23 72.22 55403.10 88888.00 2007-04-25 18:01:29.250 115 12315.25 72.25 55403.10 88888.00 2007-04-25 18:01:29.375 115 12315.33 72.30 55403.12 88888.00 2007-04-25 18:01:29.500 115 12315.33 72.30 55403.10 88888.00 2007-04-25 18:01:29.625 115 12315.25 72.25 55403.10 88888.00 2007-04-25 18:01:29.750 115 12315.30 72.28 55403.12 88888.00 2007-04-25 18:01:29.875 115 12315.40 72.33 55403.15 88888.00 2007-04-25 18:01:30.000 115 12315.40 72.40 55403.12 88888.00 2007-04-25 18:01:30.125 115 12315.40 72.35 55403.10 88888.00 2007-04-25 18:01:30.250 115 12315.40 72.35 55403.10 88888.00 2007-04-25 18:01:30.375 115 12315.48 72.40 55403.12 88888.00 2007-04-25 18:01:30.500 115 12315.58 72.42 55403.12 88888.00 2007-04-25 18:01:30.625 115 12315.50 72.38 55403.07 88888.00 2007-04-25 18:01:30.750 115 12315.45 72.35 55403.10 88888.00 2007-04-25 18:01:30.875 115 12315.42 72.40 55403.10 88888.00 2007-04-25 18:01:31.000 115 12315.38 72.42 55403.07 88888.00 2007-04-25 18:01:31.125 115 12315.30 72.42 55403.10 88888.00 2007-04-25 18:01:31.250 115 12315.30 72.35 55403.10 88888.00 2007-04-25 18:01:31.375 115 12315.35 72.40 55403.10 88888.00 2007-04-25 18:01:31.500 115 12315.38 72.45 55403.15 88888.00 2007-04-25 18:01:31.625 115 12315.45 72.50 55403.15 88888.00 2007-04-25 18:01:31.750 115 12315.48 72.53 55403.15 88888.00 2007-04-25 18:01:31.875 115 12315.42 72.58 55403.18 88888.00 2007-04-25 18:01:32.000 115 12315.40 72.55 55403.18 88888.00 2007-04-25 18:01:32.125 115 12315.42 72.53 55403.20 88888.00 2007-04-25 18:01:32.250 115 12315.38 72.53 55403.22 88888.00 2007-04-25 18:01:32.375 115 12315.38 72.53 55403.20 88888.00 2007-04-25 18:01:32.500 115 12315.40 72.58 55403.20 88888.00 2007-04-25 18:01:32.625 115 12315.50 72.58 55403.22 88888.00 2007-04-25 18:01:32.750 115 12315.50 72.60 55403.25 88888.00 2007-04-25 18:01:32.875 115 12315.42 72.65 55403.28 88888.00 2007-04-25 18:01:33.000 115 12315.42 72.65 55403.30 88888.00 2007-04-25 18:01:33.125 115 12315.50 72.62 55403.32 88888.00 2007-04-25 18:01:33.250 115 12315.52 72.70 55403.38 88888.00 2007-04-25 18:01:33.375 115 12315.45 72.72 55403.35 88888.00 2007-04-25 18:01:33.500 115 12315.33 72.75 55403.38 88888.00 2007-04-25 18:01:33.625 115 12315.35 72.78 55403.35 88888.00 2007-04-25 18:01:33.750 115 12315.42 72.78 55403.35 88888.00 2007-04-25 18:01:33.875 115 12315.50 72.78 55403.40 88888.00 2007-04-25 18:01:34.000 115 12315.48 72.83 55403.45 88888.00 2007-04-25 18:01:34.125 115 12315.45 72.83 55403.47 88888.00 2007-04-25 18:01:34.250 115 12315.42 72.80 55403.47 88888.00 2007-04-25 18:01:34.375 115 12315.42 72.83 55403.50 88888.00 2007-04-25 18:01:34.500 115 12315.35 72.88 55403.55 88888.00 2007-04-25 18:01:34.625 115 12315.35 72.90 55403.57 88888.00 2007-04-25 18:01:34.750 115 12315.45 72.90 55403.57 88888.00 2007-04-25 18:01:34.875 115 12315.48 72.88 55403.60 88888.00 2007-04-25 18:01:35.000 115 12315.42 72.85 55403.60 88888.00 2007-04-25 18:01:35.125 115 12315.33 72.90 55403.65 88888.00 2007-04-25 18:01:35.250 115 12315.25 72.92 55403.72 88888.00 2007-04-25 18:01:35.375 115 12315.30 72.97 55403.75 88888.00 2007-04-25 18:01:35.500 115 12315.25 72.92 55403.75 88888.00 2007-04-25 18:01:35.625 115 12315.25 73.00 55403.80 88888.00 2007-04-25 18:01:35.750 115 12315.27 73.10 55403.82 88888.00 2007-04-25 18:01:35.875 115 12315.33 73.12 55403.88 88888.00 2007-04-25 18:01:36.000 115 12315.35 73.03 55403.90 88888.00 2007-04-25 18:01:36.125 115 12315.27 73.03 55403.90 88888.00 2007-04-25 18:01:36.250 115 12315.15 73.00 55403.95 88888.00 2007-04-25 18:01:36.375 115 12315.17 72.97 55403.97 88888.00 2007-04-25 18:01:36.500 115 12315.25 73.00 55404.03 88888.00 2007-04-25 18:01:36.625 115 12315.27 73.08 55404.10 88888.00 2007-04-25 18:01:36.750 115 12315.27 73.10 55404.12 88888.00 2007-04-25 18:01:36.875 115 12315.27 73.03 55404.12 88888.00 2007-04-25 18:01:37.000 115 12315.25 73.10 55404.18 88888.00 2007-04-25 18:01:37.125 115 12315.23 73.08 55404.20 88888.00 2007-04-25 18:01:37.250 115 12315.25 73.15 55404.25 88888.00 2007-04-25 18:01:37.375 115 12315.27 73.20 55404.30 88888.00 2007-04-25 18:01:37.500 115 12315.25 73.22 55404.35 88888.00 2007-04-25 18:01:37.625 115 12315.25 73.22 55404.38 88888.00 2007-04-25 18:01:37.750 115 12315.23 73.17 55404.40 88888.00 2007-04-25 18:01:37.875 115 12315.23 73.22 55404.45 88888.00 2007-04-25 18:01:38.000 115 12315.25 73.28 55404.45 88888.00 2007-04-25 18:01:38.125 115 12315.27 73.28 55404.47 88888.00 2007-04-25 18:01:38.250 115 12315.27 73.20 55404.50 88888.00 2007-04-25 18:01:38.375 115 12315.23 73.20 55404.57 88888.00 2007-04-25 18:01:38.500 115 12315.25 73.22 55404.60 88888.00 2007-04-25 18:01:38.625 115 12315.17 73.28 55404.62 88888.00 2007-04-25 18:01:38.750 115 12315.17 73.28 55404.70 88888.00 2007-04-25 18:01:38.875 115 12315.15 73.30 55404.72 88888.00 2007-04-25 18:01:39.000 115 12315.08 73.28 55404.78 88888.00 2007-04-25 18:01:39.125 115 12315.05 73.22 55404.78 88888.00 2007-04-25 18:01:39.250 115 12315.05 73.28 55404.80 88888.00 2007-04-25 18:01:39.375 115 12315.20 73.40 55404.88 88888.00 2007-04-25 18:01:39.500 115 12315.17 73.38 55404.90 88888.00 2007-04-25 18:01:39.625 115 12315.08 73.38 55404.93 88888.00 2007-04-25 18:01:39.750 115 12315.02 73.40 55404.95 88888.00 2007-04-25 18:01:39.875 115 12315.02 73.42 55405.00 88888.00 2007-04-25 18:01:40.000 115 12315.02 73.42 55405.05 88888.00 2007-04-25 18:01:40.125 115 12315.00 73.40 55405.10 88888.00 2007-04-25 18:01:40.250 115 12314.95 73.40 55405.12 88888.00 2007-04-25 18:01:40.375 115 12315.00 73.40 55405.20 88888.00 2007-04-25 18:01:40.500 115 12315.02 73.42 55405.22 88888.00 2007-04-25 18:01:40.625 115 12314.98 73.40 55405.28 88888.00 2007-04-25 18:01:40.750 115 12314.88 73.42 55405.32 88888.00 2007-04-25 18:01:40.875 115 12314.85 73.45 55405.35 88888.00 2007-04-25 18:01:41.000 115 12314.88 73.50 55405.40 88888.00 2007-04-25 18:01:41.125 115 12314.85 73.53 55405.45 88888.00 2007-04-25 18:01:41.250 115 12314.77 73.40 55405.50 88888.00 2007-04-25 18:01:41.375 115 12314.75 73.40 55405.53 88888.00 2007-04-25 18:01:41.500 115 12314.73 73.45 55405.57 88888.00 2007-04-25 18:01:41.625 115 12314.77 73.55 55405.62 88888.00 2007-04-25 18:01:41.750 115 12314.83 73.50 55405.62 88888.00 2007-04-25 18:01:41.875 115 12314.73 73.50 55405.62 88888.00 2007-04-25 18:01:42.000 115 12314.67 73.47 55405.68 88888.00 2007-04-25 18:01:42.125 115 12314.65 73.50 55405.70 88888.00 2007-04-25 18:01:42.250 115 12314.67 73.47 55405.75 88888.00 2007-04-25 18:01:42.375 115 12314.75 73.53 55405.80 88888.00 2007-04-25 18:01:42.500 115 12314.70 73.55 55405.85 88888.00 2007-04-25 18:01:42.625 115 12314.70 73.50 55405.88 88888.00 2007-04-25 18:01:42.750 115 12314.67 73.47 55405.90 88888.00 2007-04-25 18:01:42.875 115 12314.70 73.55 55405.97 88888.00 2007-04-25 18:01:43.000 115 12314.70 73.55 55405.97 88888.00 2007-04-25 18:01:43.125 115 12314.60 73.50 55406.03 88888.00 2007-04-25 18:01:43.250 115 12314.58 73.50 55406.07 88888.00 2007-04-25 18:01:43.375 115 12314.62 73.50 55406.10 88888.00 2007-04-25 18:01:43.500 115 12314.60 73.50 55406.12 88888.00 2007-04-25 18:01:43.625 115 12314.60 73.55 55406.15 88888.00 2007-04-25 18:01:43.750 115 12314.58 73.55 55406.22 88888.00 2007-04-25 18:01:43.875 115 12314.60 73.53 55406.25 88888.00 2007-04-25 18:01:44.000 115 12314.55 73.50 55406.28 88888.00 2007-04-25 18:01:44.125 115 12314.55 73.50 55406.35 88888.00 2007-04-25 18:01:44.250 115 12314.50 73.50 55406.35 88888.00 2007-04-25 18:01:44.375 115 12314.50 73.53 55406.38 88888.00 2007-04-25 18:01:44.500 115 12314.45 73.53 55406.40 88888.00 2007-04-25 18:01:44.625 115 12314.38 73.50 55406.45 88888.00 2007-04-25 18:01:44.750 115 12314.35 73.53 55406.53 88888.00 2007-04-25 18:01:44.875 115 12314.38 73.53 55406.55 88888.00 2007-04-25 18:01:45.000 115 12314.45 73.53 55406.57 88888.00 2007-04-25 18:01:45.125 115 12314.42 73.58 55406.62 88888.00 2007-04-25 18:01:45.250 115 12314.40 73.62 55406.70 88888.00 2007-04-25 18:01:45.375 115 12314.38 73.60 55406.68 88888.00 2007-04-25 18:01:45.500 115 12314.35 73.55 55406.72 88888.00 2007-04-25 18:01:45.625 115 12314.40 73.58 55406.75 88888.00 2007-04-25 18:01:45.750 115 12314.42 73.58 55406.80 88888.00 2007-04-25 18:01:45.875 115 12314.38 73.62 55406.82 88888.00 2007-04-25 18:01:46.000 115 12314.40 73.65 55406.82 88888.00 2007-04-25 18:01:46.125 115 12314.35 73.65 55406.88 88888.00 2007-04-25 18:01:46.250 115 12314.27 73.58 55406.90 88888.00 2007-04-25 18:01:46.375 115 12314.30 73.60 55406.90 88888.00 2007-04-25 18:01:46.500 115 12314.35 73.62 55406.95 88888.00 2007-04-25 18:01:46.625 115 12314.35 73.65 55406.97 88888.00 2007-04-25 18:01:46.750 115 12314.30 73.58 55407.03 88888.00 2007-04-25 18:01:46.875 115 12314.23 73.55 55407.03 88888.00 2007-04-25 18:01:47.000 115 12314.23 73.53 55407.07 88888.00 2007-04-25 18:01:47.125 115 12314.30 73.58 55407.10 88888.00 2007-04-25 18:01:47.250 115 12314.33 73.62 55407.12 88888.00 2007-04-25 18:01:47.375 115 12314.27 73.62 55407.15 88888.00 2007-04-25 18:01:47.500 115 12314.27 73.65 55407.18 88888.00 2007-04-25 18:01:47.625 115 12314.23 73.65 55407.18 88888.00 2007-04-25 18:01:47.750 115 12314.23 73.60 55407.20 88888.00 2007-04-25 18:01:47.875 115 12314.25 73.60 55407.22 88888.00 2007-04-25 18:01:48.000 115 12314.25 73.60 55407.22 88888.00 2007-04-25 18:01:48.125 115 12314.27 73.62 55407.30 88888.00 2007-04-25 18:01:48.250 115 12314.17 73.65 55407.30 88888.00 2007-04-25 18:01:48.375 115 12314.12 73.62 55407.32 88888.00 2007-04-25 18:01:48.500 115 12314.12 73.62 55407.38 88888.00 2007-04-25 18:01:48.625 115 12314.15 73.67 55407.40 88888.00 2007-04-25 18:01:48.750 115 12314.17 73.70 55407.43 88888.00 2007-04-25 18:01:48.875 115 12314.12 73.70 55407.45 88888.00 2007-04-25 18:01:49.000 115 12314.12 73.65 55407.47 88888.00 2007-04-25 18:01:49.125 115 12314.12 73.67 55407.50 88888.00 2007-04-25 18:01:49.250 115 12314.05 73.70 55407.53 88888.00 2007-04-25 18:01:49.375 115 12314.00 73.67 55407.53 88888.00 2007-04-25 18:01:49.500 115 12313.92 73.62 55407.53 88888.00 2007-04-25 18:01:49.625 115 12313.92 73.65 55407.53 88888.00 2007-04-25 18:01:49.750 115 12314.00 73.65 55407.57 88888.00 2007-04-25 18:01:49.875 115 12314.02 73.65 55407.57 88888.00 2007-04-25 18:01:50.000 115 12313.90 73.65 55407.55 88888.00 2007-04-25 18:01:50.125 115 12313.98 73.67 55407.62 88888.00 2007-04-25 18:01:50.250 115 12314.02 73.70 55407.68 88888.00 2007-04-25 18:01:50.375 115 12313.92 73.62 55407.65 88888.00 2007-04-25 18:01:50.500 115 12313.88 73.60 55407.68 88888.00 2007-04-25 18:01:50.625 115 12313.98 73.62 55407.70 88888.00 2007-04-25 18:01:50.750 115 12314.02 73.60 55407.75 88888.00 2007-04-25 18:01:50.875 115 12313.92 73.60 55407.72 88888.00 2007-04-25 18:01:51.000 115 12313.85 73.67 55407.75 88888.00 2007-04-25 18:01:51.125 115 12313.85 73.70 55407.78 88888.00 2007-04-25 18:01:51.250 115 12313.80 73.62 55407.82 88888.00 2007-04-25 18:01:51.375 115 12313.85 73.65 55407.85 88888.00 2007-04-25 18:01:51.500 115 12313.90 73.72 55407.90 88888.00 2007-04-25 18:01:51.625 115 12313.88 73.75 55407.93 88888.00 2007-04-25 18:01:51.750 115 12313.92 73.80 55407.95 88888.00 2007-04-25 18:01:51.875 115 12313.92 73.78 55407.97 88888.00 2007-04-25 18:01:52.000 115 12313.90 73.70 55407.95 88888.00 2007-04-25 18:01:52.125 115 12313.92 73.70 55408.00 88888.00 2007-04-25 18:01:52.250 115 12313.95 73.72 55408.05 88888.00 2007-04-25 18:01:52.375 115 12313.92 73.70 55408.05 88888.00 2007-04-25 18:01:52.500 115 12313.95 73.67 55408.07 88888.00 2007-04-25 18:01:52.625 115 12313.95 73.72 55408.10 88888.00 2007-04-25 18:01:52.750 115 12313.88 73.72 55408.10 88888.00 2007-04-25 18:01:52.875 115 12313.83 73.65 55408.07 88888.00 2007-04-25 18:01:53.000 115 12313.80 73.62 55408.07 88888.00 2007-04-25 18:01:53.125 115 12313.83 73.65 55408.07 88888.00 2007-04-25 18:01:53.250 115 12313.80 73.62 55408.12 88888.00 2007-04-25 18:01:53.375 115 12313.83 73.70 55408.15 88888.00 2007-04-25 18:01:53.500 115 12313.80 73.70 55408.18 88888.00 2007-04-25 18:01:53.625 115 12313.75 73.62 55408.18 88888.00 2007-04-25 18:01:53.750 115 12313.70 73.60 55408.18 88888.00 2007-04-25 18:01:53.875 115 12313.73 73.60 55408.20 88888.00 2007-04-25 18:01:54.000 115 12313.75 73.60 55408.22 88888.00 2007-04-25 18:01:54.125 115 12313.80 73.65 55408.25 88888.00 2007-04-25 18:01:54.250 115 12313.83 73.70 55408.30 88888.00 2007-04-25 18:01:54.375 115 12313.85 73.65 55408.32 88888.00 2007-04-25 18:01:54.500 115 12313.88 73.60 55408.32 88888.00 2007-04-25 18:01:54.625 115 12313.83 73.60 55408.30 88888.00 2007-04-25 18:01:54.750 115 12313.80 73.65 55408.30 88888.00 2007-04-25 18:01:54.875 115 12313.77 73.62 55408.32 88888.00 2007-04-25 18:01:55.000 115 12313.80 73.67 55408.35 88888.00 2007-04-25 18:01:55.125 115 12313.77 73.65 55408.35 88888.00 2007-04-25 18:01:55.250 115 12313.70 73.58 55408.40 88888.00 2007-04-25 18:01:55.375 115 12313.73 73.62 55408.38 88888.00 2007-04-25 18:01:55.500 115 12313.70 73.58 55408.35 88888.00 2007-04-25 18:01:55.625 115 12313.67 73.58 55408.38 88888.00 2007-04-25 18:01:55.750 115 12313.70 73.62 55408.38 88888.00 2007-04-25 18:01:55.875 115 12313.70 73.60 55408.40 88888.00 2007-04-25 18:01:56.000 115 12313.80 73.62 55408.40 88888.00 2007-04-25 18:01:56.125 115 12313.83 73.62 55408.43 88888.00 2007-04-25 18:01:56.250 115 12313.75 73.65 55408.43 88888.00 2007-04-25 18:01:56.375 115 12313.70 73.62 55408.43 88888.00 2007-04-25 18:01:56.500 115 12313.73 73.65 55408.45 88888.00 2007-04-25 18:01:56.625 115 12313.77 73.67 55408.47 88888.00 2007-04-25 18:01:56.750 115 12313.80 73.60 55408.47 88888.00 2007-04-25 18:01:56.875 115 12313.77 73.58 55408.53 88888.00 2007-04-25 18:01:57.000 115 12313.73 73.58 55408.53 88888.00 2007-04-25 18:01:57.125 115 12313.75 73.58 55408.50 88888.00 2007-04-25 18:01:57.250 115 12313.80 73.62 55408.53 88888.00 2007-04-25 18:01:57.375 115 12313.83 73.62 55408.57 88888.00 2007-04-25 18:01:57.500 115 12313.75 73.60 55408.60 88888.00 2007-04-25 18:01:57.625 115 12313.75 73.55 55408.60 88888.00 2007-04-25 18:01:57.750 115 12313.80 73.55 55408.57 88888.00 2007-04-25 18:01:57.875 115 12313.83 73.58 55408.57 88888.00 2007-04-25 18:01:58.000 115 12313.83 73.62 55408.65 88888.00 2007-04-25 18:01:58.125 115 12313.83 73.62 55408.65 88888.00 2007-04-25 18:01:58.250 115 12313.80 73.53 55408.62 88888.00 2007-04-25 18:01:58.375 115 12313.83 73.58 55408.62 88888.00 2007-04-25 18:01:58.500 115 12313.88 73.65 55408.65 88888.00 2007-04-25 18:01:58.625 115 12313.88 73.62 55408.65 88888.00 2007-04-25 18:01:58.750 115 12313.88 73.60 55408.68 88888.00 2007-04-25 18:01:58.875 115 12313.83 73.55 55408.65 88888.00 2007-04-25 18:01:59.000 115 12313.80 73.58 55408.62 88888.00 2007-04-25 18:01:59.125 115 12313.77 73.53 55408.62 88888.00 2007-04-25 18:01:59.250 115 12313.77 73.55 55408.68 88888.00 2007-04-25 18:01:59.375 115 12313.83 73.60 55408.70 88888.00 2007-04-25 18:01:59.500 115 12313.80 73.55 55408.70 88888.00 2007-04-25 18:01:59.625 115 12313.83 73.53 55408.68 88888.00 2007-04-25 18:01:59.750 115 12313.80 73.50 55408.70 88888.00 2007-04-25 18:01:59.875 115 12313.83 73.50 55408.70 88888.00 2007-04-25 18:02:00.000 115 12313.83 73.47 55408.68 88888.00 2007-04-25 18:02:00.125 115 12313.85 73.50 55408.70 88888.00 2007-04-25 18:02:00.250 115 12313.85 73.47 55408.70 88888.00 2007-04-25 18:02:00.375 115 12313.90 73.45 55408.70 88888.00 2007-04-25 18:02:00.500 115 12313.90 73.45 55408.70 88888.00 2007-04-25 18:02:00.625 115 12313.85 73.47 55408.72 88888.00 2007-04-25 18:02:00.750 115 12313.80 73.53 55408.78 88888.00 2007-04-25 18:02:00.875 115 12313.85 73.55 55408.82 88888.00 2007-04-25 18:02:01.000 115 12313.88 73.50 55408.82 88888.00 2007-04-25 18:02:01.125 115 12313.90 73.47 55408.85 88888.00 2007-04-25 18:02:01.250 115 12313.85 73.45 55408.82 88888.00 2007-04-25 18:02:01.375 115 12313.85 73.47 55408.80 88888.00 2007-04-25 18:02:01.500 115 12313.85 73.45 55408.78 88888.00 2007-04-25 18:02:01.625 115 12313.85 73.40 55408.82 88888.00 2007-04-25 18:02:01.750 115 12313.85 73.40 55408.82 88888.00 2007-04-25 18:02:01.875 115 12313.88 73.38 55408.82 88888.00 2007-04-25 18:02:02.000 115 12313.92 73.40 55408.80 88888.00 2007-04-25 18:02:02.125 115 12313.95 73.45 55408.85 88888.00 2007-04-25 18:02:02.250 115 12313.92 73.42 55408.90 88888.00 2007-04-25 18:02:02.375 115 12313.88 73.42 55408.88 88888.00 2007-04-25 18:02:02.500 115 12313.90 73.38 55408.88 88888.00 2007-04-25 18:02:02.625 115 12313.90 73.40 55408.82 88888.00 2007-04-25 18:02:02.750 115 12313.88 73.42 55408.90 88888.00 2007-04-25 18:02:02.875 115 12313.92 73.47 55408.90 88888.00 2007-04-25 18:02:03.000 115 12313.98 73.40 55408.88 88888.00 2007-04-25 18:02:03.125 115 12313.92 73.38 55408.90 88888.00 2007-04-25 18:02:03.250 115 12313.90 73.35 55408.90 88888.00 2007-04-25 18:02:03.375 115 12313.95 73.38 55408.93 88888.00 2007-04-25 18:02:03.500 115 12313.92 73.38 55408.93 88888.00 2007-04-25 18:02:03.625 115 12313.88 73.33 55408.88 88888.00 2007-04-25 18:02:03.750 115 12313.90 73.30 55408.90 88888.00 2007-04-25 18:02:03.875 115 12314.00 73.35 55408.93 88888.00 2007-04-25 18:02:04.000 115 12314.02 73.38 55408.88 88888.00 2007-04-25 18:02:04.125 115 12313.95 73.33 55408.88 88888.00 2007-04-25 18:02:04.250 115 12314.00 73.28 55408.93 88888.00 2007-04-25 18:02:04.375 115 12313.98 73.28 55408.90 88888.00 2007-04-25 18:02:04.500 115 12313.92 73.25 55408.90 88888.00 2007-04-25 18:02:04.625 115 12313.85 73.22 55408.90 88888.00 2007-04-25 18:02:04.750 115 12313.80 73.20 55408.93 88888.00 2007-04-25 18:02:04.875 115 12313.80 73.22 55408.93 88888.00 2007-04-25 18:02:05.000 115 12313.88 73.20 55408.88 88888.00 2007-04-25 18:02:05.125 115 12313.85 73.25 55408.93 88888.00 2007-04-25 18:02:05.250 115 12313.85 73.22 55408.93 88888.00 2007-04-25 18:02:05.375 115 12313.98 73.25 55408.95 88888.00 2007-04-25 18:02:05.500 115 12313.95 73.22 55408.95 88888.00 2007-04-25 18:02:05.625 115 12313.85 73.17 55408.95 88888.00 2007-04-25 18:02:05.750 115 12313.85 73.15 55408.93 88888.00 2007-04-25 18:02:05.875 115 12313.83 73.10 55408.93 88888.00 2007-04-25 18:02:06.000 115 12313.83 73.15 55408.90 88888.00 2007-04-25 18:02:06.125 115 12313.92 73.17 55408.95 88888.00 2007-04-25 18:02:06.250 115 12314.00 73.20 55408.95 88888.00 2007-04-25 18:02:06.375 115 12314.02 73.20 55408.95 88888.00 2007-04-25 18:02:06.500 115 12313.95 73.17 55408.93 88888.00 2007-04-25 18:02:06.625 115 12314.00 73.22 55408.95 88888.00 2007-04-25 18:02:06.750 115 12313.98 73.17 55408.95 88888.00 2007-04-25 18:02:06.875 115 12313.95 73.12 55408.93 88888.00 2007-04-25 18:02:07.000 115 12313.92 73.15 55408.90 88888.00 2007-04-25 18:02:07.125 115 12313.92 73.20 55408.93 88888.00 2007-04-25 18:02:07.250 115 12313.95 73.15 55408.93 88888.00 2007-04-25 18:02:07.375 115 12314.02 73.10 55408.90 88888.00 2007-04-25 18:02:07.500 115 12314.05 73.03 55408.90 88888.00 2007-04-25 18:02:07.625 115 12314.08 73.08 55408.90 88888.00 2007-04-25 18:02:07.750 115 12314.05 73.10 55408.95 88888.00 2007-04-25 18:02:07.875 115 12314.08 73.12 55408.95 88888.00 2007-04-25 18:02:08.000 115 12314.08 73.10 55408.97 88888.00 2007-04-25 18:02:08.125 115 12314.08 73.10 55408.95 88888.00 2007-04-25 18:02:08.250 115 12314.12 73.17 55408.97 88888.00 2007-04-25 18:02:08.375 115 12314.10 73.12 55408.95 88888.00 2007-04-25 18:02:08.500 115 12314.02 73.05 55408.93 88888.00 2007-04-25 18:02:08.625 115 12314.08 73.03 55408.95 88888.00 2007-04-25 18:02:08.750 115 12314.10 73.10 55408.95 88888.00 2007-04-25 18:02:08.875 115 12314.10 73.15 55408.95 88888.00 2007-04-25 18:02:09.000 115 12314.05 73.08 55408.95 88888.00 2007-04-25 18:02:09.125 115 12314.08 73.05 55408.97 88888.00 2007-04-25 18:02:09.250 115 12314.10 73.05 55408.97 88888.00 2007-04-25 18:02:09.375 115 12314.15 73.08 55408.95 88888.00 2007-04-25 18:02:09.500 115 12314.12 73.10 55408.95 88888.00 2007-04-25 18:02:09.625 115 12314.17 73.10 55408.97 88888.00 2007-04-25 18:02:09.750 115 12314.12 73.05 55408.97 88888.00 2007-04-25 18:02:09.875 115 12314.08 73.08 55408.97 88888.00 2007-04-25 18:02:10.000 115 12314.05 73.05 55408.95 88888.00 2007-04-25 18:02:10.125 115 12314.08 73.03 55408.97 88888.00 2007-04-25 18:02:10.250 115 12314.10 73.00 55408.97 88888.00 2007-04-25 18:02:10.375 115 12314.10 73.00 55408.97 88888.00 2007-04-25 18:02:10.500 115 12314.10 73.12 55409.00 88888.00 2007-04-25 18:02:10.625 115 12314.08 73.12 55408.97 88888.00 2007-04-25 18:02:10.750 115 12314.15 73.05 55408.95 88888.00 2007-04-25 18:02:10.875 115 12314.10 73.00 55408.95 88888.00 2007-04-25 18:02:11.000 115 12314.10 73.00 55408.95 88888.00 2007-04-25 18:02:11.125 115 12314.17 73.10 55409.03 88888.00 2007-04-25 18:02:11.250 115 12314.17 73.08 55409.03 88888.00 2007-04-25 18:02:11.375 115 12314.23 73.05 55409.03 88888.00 2007-04-25 18:02:11.500 115 12314.27 73.03 55409.05 88888.00 2007-04-25 18:02:11.625 115 12314.23 73.05 55409.00 88888.00 2007-04-25 18:02:11.750 115 12314.15 73.03 55408.95 88888.00 2007-04-25 18:02:11.875 115 12314.20 73.03 55408.97 88888.00 2007-04-25 18:02:12.000 115 12314.25 72.97 55408.97 88888.00 2007-04-25 18:02:12.125 115 12314.23 72.95 55409.03 88888.00 2007-04-25 18:02:12.250 115 12314.12 72.97 55409.00 88888.00 2007-04-25 18:02:12.375 115 12314.10 73.00 55409.03 88888.00 2007-04-25 18:02:12.500 115 12314.10 72.97 55409.03 88888.00 2007-04-25 18:02:12.625 115 12314.25 72.95 55409.00 88888.00 2007-04-25 18:02:12.750 115 12314.33 72.95 55409.00 88888.00 2007-04-25 18:02:12.875 115 12314.25 72.95 55408.95 88888.00 2007-04-25 18:02:13.000 115 12314.23 72.97 55408.95 88888.00 2007-04-25 18:02:13.125 115 12314.30 73.03 55409.03 88888.00 2007-04-25 18:02:13.250 115 12314.33 73.03 55409.10 88888.00 2007-04-25 18:02:13.375 115 12314.33 73.05 55409.05 88888.00 2007-04-25 18:02:13.500 115 12314.30 72.97 55409.07 88888.00 2007-04-25 18:02:13.625 115 12314.33 72.95 55409.03 88888.00 2007-04-25 18:02:13.750 115 12314.35 73.00 55409.00 88888.00 2007-04-25 18:02:13.875 115 12314.35 73.03 55408.97 88888.00 2007-04-25 18:02:14.000 115 12314.30 73.00 55409.00 88888.00 2007-04-25 18:02:14.125 115 12314.38 73.08 55409.03 88888.00 2007-04-25 18:02:14.250 115 12314.40 72.97 55409.05 88888.00 2007-04-25 18:02:14.375 115 12314.40 72.92 55409.03 88888.00 2007-04-25 18:02:14.500 115 12314.40 72.95 55409.00 88888.00 2007-04-25 18:02:14.625 115 12314.38 72.97 55409.00 88888.00 2007-04-25 18:02:14.750 115 12314.35 72.90 55408.97 88888.00 2007-04-25 18:02:14.875 115 12314.45 72.90 55408.95 88888.00 2007-04-25 18:02:15.000 115 12314.48 72.95 55408.97 88888.00 2007-04-25 18:02:15.125 115 12314.50 73.00 55409.03 88888.00 2007-04-25 18:02:15.250 115 12314.52 73.00 55409.05 88888.00 2007-04-25 18:02:15.375 115 12314.62 73.00 55409.05 88888.00 2007-04-25 18:02:15.500 115 12314.62 72.97 55409.00 88888.00 2007-04-25 18:02:15.625 115 12314.58 72.92 55409.00 88888.00 2007-04-25 18:02:15.750 115 12314.50 72.92 55409.00 88888.00 2007-04-25 18:02:15.875 115 12314.52 72.97 55409.03 88888.00 2007-04-25 18:02:16.000 115 12314.60 72.97 55409.00 88888.00 2007-04-25 18:02:16.125 115 12314.52 72.97 55409.00 88888.00 2007-04-25 18:02:16.250 115 12314.50 72.92 55409.03 88888.00 2007-04-25 18:02:16.375 115 12314.55 72.90 55409.00 88888.00 2007-04-25 18:02:16.500 115 12314.60 72.92 55409.03 88888.00 2007-04-25 18:02:16.625 115 12314.62 72.90 55409.05 88888.00 2007-04-25 18:02:16.750 115 12314.60 72.90 55409.07 88888.00 2007-04-25 18:02:16.875 115 12314.58 72.90 55409.05 88888.00 2007-04-25 18:02:17.000 115 12314.55 72.88 55409.03 88888.00 2007-04-25 18:02:17.125 115 12314.52 72.90 55409.00 88888.00 2007-04-25 18:02:17.250 115 12314.55 72.92 55409.03 88888.00 2007-04-25 18:02:17.375 115 12314.65 72.92 55409.03 88888.00 2007-04-25 18:02:17.500 115 12314.58 72.83 55409.03 88888.00 2007-04-25 18:02:17.625 115 12314.52 72.85 55409.03 88888.00 2007-04-25 18:02:17.750 115 12314.62 72.90 55409.05 88888.00 2007-04-25 18:02:17.875 115 12314.62 72.90 55409.05 88888.00 2007-04-25 18:02:18.000 115 12314.62 72.85 55409.05 88888.00 2007-04-25 18:02:18.125 115 12314.70 72.85 55409.05 88888.00 2007-04-25 18:02:18.250 115 12314.67 72.80 55409.07 88888.00 2007-04-25 18:02:18.375 115 12314.65 72.85 55409.05 88888.00 2007-04-25 18:02:18.500 115 12314.70 72.85 55409.03 88888.00 2007-04-25 18:02:18.625 115 12314.75 72.83 55409.05 88888.00 2007-04-25 18:02:18.750 115 12314.77 72.83 55409.05 88888.00 2007-04-25 18:02:18.875 115 12314.83 72.90 55409.07 88888.00 2007-04-25 18:02:19.000 115 12314.85 72.83 55409.05 88888.00 2007-04-25 18:02:19.125 115 12314.80 72.75 55409.10 88888.00 2007-04-25 18:02:19.250 115 12314.80 72.78 55409.10 88888.00 2007-04-25 18:02:19.375 115 12314.83 72.78 55409.07 88888.00 2007-04-25 18:02:19.500 115 12314.90 72.80 55409.03 88888.00 2007-04-25 18:02:19.625 115 12314.90 72.75 55409.03 88888.00 2007-04-25 18:02:19.750 115 12314.88 72.72 55409.05 88888.00 2007-04-25 18:02:19.875 115 12314.83 72.75 55409.03 88888.00 2007-04-25 18:02:20.000 115 12314.80 72.72 55409.00 88888.00 2007-04-25 18:02:20.125 115 12314.90 72.72 55409.05 88888.00 2007-04-25 18:02:20.250 115 12314.95 72.75 55409.10 88888.00 2007-04-25 18:02:20.375 115 12314.88 72.72 55409.10 88888.00 2007-04-25 18:02:20.500 115 12314.83 72.70 55409.07 88888.00 2007-04-25 18:02:20.625 115 12314.92 72.70 55409.07 88888.00 2007-04-25 18:02:20.750 115 12314.98 72.70 55409.05 88888.00 2007-04-25 18:02:20.875 115 12314.90 72.67 55409.05 88888.00 2007-04-25 18:02:21.000 115 12314.92 72.60 55409.00 88888.00 2007-04-25 18:02:21.125 115 12315.00 72.62 55409.03 88888.00 2007-04-25 18:02:21.250 115 12315.02 72.65 55409.03 88888.00 2007-04-25 18:02:21.375 115 12315.08 72.72 55409.10 88888.00 2007-04-25 18:02:21.500 115 12315.02 72.70 55409.12 88888.00 2007-04-25 18:02:21.625 115 12315.00 72.60 55409.07 88888.00 2007-04-25 18:02:21.750 115 12315.00 72.60 55409.12 88888.00 2007-04-25 18:02:21.875 115 12315.00 72.65 55409.12 88888.00 2007-04-25 18:02:22.000 115 12315.02 72.60 55409.10 88888.00 2007-04-25 18:02:22.125 115 12315.05 72.60 55409.12 88888.00 2007-04-25 18:02:22.250 115 12315.08 72.58 55409.10 88888.00 2007-04-25 18:02:22.375 115 12315.05 72.58 55409.10 88888.00 2007-04-25 18:02:22.500 115 12315.05 72.65 55409.10 88888.00 2007-04-25 18:02:22.625 115 12315.08 72.62 55409.10 88888.00 2007-04-25 18:02:22.750 115 12315.10 72.60 55409.10 88888.00 2007-04-25 18:02:22.875 115 12315.15 72.60 55409.07 88888.00 2007-04-25 18:02:23.000 115 12315.12 72.58 55409.07 88888.00 2007-04-25 18:02:23.125 115 12315.08 72.60 55409.10 88888.00 2007-04-25 18:02:23.250 115 12315.08 72.50 55409.07 88888.00 2007-04-25 18:02:23.375 115 12315.15 72.55 55409.07 88888.00 2007-04-25 18:02:23.500 115 12315.25 72.58 55409.12 88888.00 2007-04-25 18:02:23.625 115 12315.23 72.58 55409.15 88888.00 2007-04-25 18:02:23.750 115 12315.10 72.53 55409.12 88888.00 2007-04-25 18:02:23.875 115 12315.15 72.55 55409.15 88888.00 2007-04-25 18:02:24.000 115 12315.15 72.60 55409.15 88888.00 2007-04-25 18:02:24.125 115 12315.17 72.58 55409.12 88888.00 2007-04-25 18:02:24.250 115 12315.15 72.45 55409.12 88888.00 2007-04-25 18:02:24.375 115 12315.17 72.45 55409.15 88888.00 2007-04-25 18:02:24.500 115 12315.12 72.42 55409.15 88888.00 2007-04-25 18:02:24.625 115 12315.15 72.50 55409.15 88888.00 2007-04-25 18:02:24.750 115 12315.23 72.53 55409.15 88888.00 2007-04-25 18:02:24.875 115 12315.23 72.58 55409.15 88888.00 2007-04-25 18:02:25.000 115 12315.23 72.55 55409.10 88888.00 2007-04-25 18:02:25.125 115 12315.23 72.53 55409.07 88888.00 2007-04-25 18:02:25.250 115 12315.20 72.45 55409.12 88888.00 2007-04-25 18:02:25.375 115 12315.27 72.47 55409.15 88888.00 2007-04-25 18:02:25.500 115 12315.23 72.47 55409.22 88888.00 2007-04-25 18:02:25.625 115 12315.25 72.50 55409.20 88888.00 2007-04-25 18:02:25.750 115 12315.30 72.50 55409.20 88888.00 2007-04-25 18:02:25.875 115 12315.25 72.47 55409.18 88888.00 2007-04-25 18:02:26.000 115 12315.23 72.47 55409.18 88888.00 2007-04-25 18:02:26.125 115 12315.15 72.47 55409.18 88888.00 2007-04-25 18:02:26.250 115 12315.15 72.45 55409.18 88888.00 2007-04-25 18:02:26.375 115 12315.15 72.42 55409.15 88888.00 2007-04-25 18:02:26.500 115 12315.17 72.40 55409.20 88888.00 2007-04-25 18:02:26.625 115 12315.25 72.42 55409.20 88888.00 2007-04-25 18:02:26.750 115 12315.20 72.40 55409.20 88888.00 2007-04-25 18:02:26.875 115 12315.20 72.45 55409.20 88888.00 2007-04-25 18:02:27.000 115 12315.30 72.50 55409.20 88888.00 2007-04-25 18:02:27.125 115 12315.23 72.42 55409.20 88888.00 2007-04-25 18:02:27.250 115 12315.15 72.35 55409.20 88888.00 2007-04-25 18:02:27.375 115 12315.17 72.42 55409.22 88888.00 2007-04-25 18:02:27.500 115 12315.17 72.45 55409.25 88888.00 2007-04-25 18:02:27.625 115 12315.15 72.47 55409.25 88888.00 2007-04-25 18:02:27.750 115 12315.15 72.42 55409.25 88888.00 2007-04-25 18:02:27.875 115 12315.15 72.42 55409.22 88888.00 2007-04-25 18:02:28.000 115 12315.10 72.40 55409.22 88888.00 2007-04-25 18:02:28.125 115 12315.10 72.45 55409.25 88888.00 2007-04-25 18:02:28.250 115 12315.15 72.45 55409.25 88888.00 2007-04-25 18:02:28.375 115 12315.15 72.40 55409.22 88888.00 2007-04-25 18:02:28.500 115 12315.12 72.38 55409.20 88888.00 2007-04-25 18:02:28.625 115 12315.23 72.35 55409.22 88888.00 2007-04-25 18:02:28.750 115 12315.27 72.35 55409.28 88888.00 2007-04-25 18:02:28.875 115 12315.17 72.35 55409.28 88888.00 2007-04-25 18:02:29.000 115 12315.10 72.40 55409.28 88888.00 2007-04-25 18:02:29.125 115 12315.17 72.50 55409.32 88888.00 2007-04-25 18:02:29.250 115 12315.23 72.47 55409.32 88888.00 2007-04-25 18:02:29.375 115 12315.20 72.42 55409.30 88888.00 2007-04-25 18:02:29.500 115 12315.20 72.40 55409.28 88888.00 2007-04-25 18:02:29.625 115 12315.15 72.42 55409.30 88888.00 2007-04-25 18:02:29.750 115 12315.15 72.40 55409.30 88888.00 2007-04-25 18:02:29.875 115 12315.20 72.45 55409.28 88888.00 2007-04-25 18:02:30.000 115 12315.17 72.42 55409.25 88888.00 2007-04-25 18:02:30.125 115 12315.12 72.45 55409.32 88888.00 2007-04-25 18:02:30.250 115 12315.10 72.53 55409.38 88888.00 2007-04-25 18:02:30.375 115 12315.15 72.58 55409.38 88888.00 2007-04-25 18:02:30.500 115 12315.23 72.50 55409.35 88888.00 2007-04-25 18:02:30.625 115 12315.23 72.45 55409.32 88888.00 2007-04-25 18:02:30.750 115 12315.20 72.45 55409.32 88888.00 2007-04-25 18:02:30.875 115 12315.23 72.50 55409.35 88888.00 2007-04-25 18:02:31.000 115 12315.17 72.47 55409.32 88888.00 2007-04-25 18:02:31.125 115 12315.15 72.53 55409.38 88888.00 2007-04-25 18:02:31.250 115 12315.12 72.53 55409.40 88888.00 2007-04-25 18:02:31.375 115 12315.12 72.53 55409.40 88888.00 2007-04-25 18:02:31.500 115 12315.10 72.50 55409.40 88888.00 2007-04-25 18:02:31.625 115 12315.10 72.50 55409.43 88888.00 2007-04-25 18:02:31.750 115 12315.15 72.55 55409.40 88888.00 2007-04-25 18:02:31.875 115 12315.20 72.55 55409.43 88888.00 2007-04-25 18:02:32.000 115 12315.12 72.53 55409.43 88888.00 2007-04-25 18:02:32.125 115 12315.08 72.50 55409.40 88888.00 2007-04-25 18:02:32.250 115 12315.12 72.53 55409.43 88888.00 2007-04-25 18:02:32.375 115 12315.17 72.58 55409.45 88888.00 2007-04-25 18:02:32.500 115 12315.20 72.58 55409.45 88888.00 2007-04-25 18:02:32.625 115 12315.17 72.53 55409.45 88888.00 2007-04-25 18:02:32.750 115 12315.10 72.47 55409.43 88888.00 2007-04-25 18:02:32.875 115 12315.10 72.53 55409.43 88888.00 2007-04-25 18:02:33.000 115 12315.12 72.47 55409.40 88888.00 2007-04-25 18:02:33.125 115 12315.12 72.50 55409.43 88888.00 2007-04-25 18:02:33.250 115 12315.10 72.58 55409.45 88888.00 2007-04-25 18:02:33.375 115 12315.08 72.60 55409.45 88888.00 2007-04-25 18:02:33.500 115 12315.05 72.53 55409.45 88888.00 2007-04-25 18:02:33.625 115 12315.02 72.45 55409.43 88888.00 2007-04-25 18:02:33.750 115 12315.00 72.50 55409.43 88888.00 2007-04-25 18:02:33.875 115 12314.98 72.55 55409.40 88888.00 2007-04-25 18:02:34.000 115 12315.00 72.58 55409.38 88888.00 2007-04-25 18:02:34.125 115 12314.98 72.53 55409.43 88888.00 2007-04-25 18:02:34.250 115 12314.98 72.53 55409.43 88888.00 2007-04-25 18:02:34.375 115 12315.02 72.55 55409.43 88888.00 2007-04-25 18:02:34.500 115 12315.08 72.53 55409.45 88888.00 2007-04-25 18:02:34.625 115 12315.05 72.58 55409.47 88888.00 2007-04-25 18:02:34.750 115 12315.00 72.58 55409.43 88888.00 2007-04-25 18:02:34.875 115 12314.90 72.50 55409.45 88888.00 2007-04-25 18:02:35.000 115 12314.90 72.53 55409.45 88888.00 2007-04-25 18:02:35.125 115 12314.92 72.53 55409.47 88888.00 2007-04-25 18:02:35.250 115 12314.88 72.53 55409.50 88888.00 2007-04-25 18:02:35.375 115 12314.85 72.60 55409.53 88888.00 2007-04-25 18:02:35.500 115 12314.83 72.53 55409.53 88888.00 2007-04-25 18:02:35.625 115 12314.88 72.53 55409.55 88888.00 2007-04-25 18:02:35.750 115 12314.88 72.55 55409.55 88888.00 2007-04-25 18:02:35.875 115 12314.83 72.50 55409.53 88888.00 2007-04-25 18:02:36.000 115 12314.90 72.58 55409.55 88888.00 2007-04-25 18:02:36.125 115 12314.90 72.60 55409.55 88888.00 2007-04-25 18:02:36.250 115 12314.83 72.58 55409.55 88888.00 2007-04-25 18:02:36.375 115 12314.95 72.60 55409.55 88888.00 2007-04-25 18:02:36.500 115 12314.88 72.58 55409.55 88888.00 2007-04-25 18:02:36.625 115 12314.80 72.58 55409.50 88888.00 2007-04-25 18:02:36.750 115 12314.83 72.60 55409.50 88888.00 2007-04-25 18:02:36.875 115 12314.85 72.60 55409.53 88888.00 2007-04-25 18:02:37.000 115 12314.88 72.58 55409.55 88888.00 2007-04-25 18:02:37.125 115 12314.83 72.58 55409.55 88888.00 2007-04-25 18:02:37.250 115 12314.75 72.53 55409.55 88888.00 2007-04-25 18:02:37.375 115 12314.80 72.58 55409.55 88888.00 2007-04-25 18:02:37.500 115 12314.83 72.62 55409.57 88888.00 2007-04-25 18:02:37.625 115 12314.80 72.55 55409.60 88888.00 2007-04-25 18:02:37.750 115 12314.80 72.60 55409.60 88888.00 2007-04-25 18:02:37.875 115 12314.80 72.62 55409.57 88888.00 2007-04-25 18:02:38.000 115 12314.77 72.62 55409.55 88888.00 2007-04-25 18:02:38.125 115 12314.73 72.62 55409.57 88888.00 2007-04-25 18:02:38.250 115 12314.75 72.65 55409.60 88888.00 2007-04-25 18:02:38.375 115 12314.85 72.65 55409.60 88888.00 2007-04-25 18:02:38.500 115 12314.83 72.62 55409.57 88888.00 2007-04-25 18:02:38.625 115 12314.80 72.53 55409.55 88888.00 2007-04-25 18:02:38.750 115 12314.75 72.53 55409.55 88888.00 2007-04-25 18:02:38.875 115 12314.75 72.55 55409.55 88888.00 2007-04-25 18:02:39.000 115 12314.67 72.60 55409.57 88888.00 2007-04-25 18:02:39.125 115 12314.70 72.60 55409.60 88888.00 2007-04-25 18:02:39.250 115 12314.80 72.55 55409.57 88888.00 2007-04-25 18:02:39.375 115 12314.88 72.53 55409.60 88888.00 2007-04-25 18:02:39.500 115 12314.85 72.60 55409.60 88888.00 2007-04-25 18:02:39.625 115 12314.80 72.60 55409.60 88888.00 2007-04-25 18:02:39.750 115 12314.67 72.58 55409.60 88888.00 2007-04-25 18:02:39.875 115 12314.67 72.60 55409.60 88888.00 2007-04-25 18:02:40.000 115 12314.67 72.58 55409.55 88888.00 2007-04-25 18:02:40.125 115 12314.70 72.60 55409.57 88888.00 2007-04-25 18:02:40.250 115 12314.83 72.58 55409.60 88888.00 2007-04-25 18:02:40.375 115 12314.90 72.58 55409.57 88888.00 2007-04-25 18:02:40.500 115 12314.90 72.55 55409.55 88888.00 2007-04-25 18:02:40.625 115 12314.85 72.55 55409.60 88888.00 2007-04-25 18:02:40.750 115 12314.85 72.60 55409.62 88888.00 2007-04-25 18:02:40.875 115 12314.92 72.60 55409.62 88888.00 2007-04-25 18:02:41.000 115 12314.88 72.58 55409.60 88888.00 2007-04-25 18:02:41.125 115 12314.83 72.62 55409.60 88888.00 2007-04-25 18:02:41.250 115 12314.77 72.60 55409.62 88888.00 2007-04-25 18:02:41.375 115 12314.75 72.65 55409.62 88888.00 2007-04-25 18:02:41.500 115 12314.80 72.62 55409.60 88888.00 2007-04-25 18:02:41.625 115 12314.80 72.58 55409.62 88888.00 2007-04-25 18:02:41.750 115 12314.85 72.70 55409.60 88888.00 2007-04-25 18:02:41.875 115 12314.90 72.72 55409.62 88888.00 2007-04-25 18:02:42.000 115 12314.85 72.65 55409.62 88888.00 2007-04-25 18:02:42.125 115 12314.73 72.60 55409.62 88888.00 2007-04-25 18:02:42.250 115 12314.70 72.65 55409.62 88888.00 2007-04-25 18:02:42.375 115 12314.70 72.65 55409.60 88888.00 2007-04-25 18:02:42.500 115 12314.67 72.60 55409.62 88888.00 2007-04-25 18:02:42.625 115 12314.73 72.62 55409.62 88888.00 2007-04-25 18:02:42.750 115 12314.77 72.67 55409.65 88888.00 2007-04-25 18:02:42.875 115 12314.80 72.65 55409.65 88888.00 2007-04-25 18:02:43.000 115 12314.77 72.65 55409.62 88888.00 2007-04-25 18:02:43.125 115 12314.67 72.67 55409.65 88888.00 2007-04-25 18:02:43.250 115 12314.62 72.60 55409.62 88888.00 2007-04-25 18:02:43.375 115 12314.67 72.60 55409.65 88888.00 2007-04-25 18:02:43.500 115 12314.77 72.70 55409.70 88888.00 2007-04-25 18:02:43.625 115 12314.77 72.67 55409.68 88888.00 2007-04-25 18:02:43.750 115 12314.73 72.65 55409.65 88888.00 2007-04-25 18:02:43.875 115 12314.75 72.67 55409.68 88888.00 2007-04-25 18:02:44.000 115 12314.85 72.70 55409.68 88888.00 2007-04-25 18:02:44.125 115 12314.85 72.70 55409.68 88888.00 2007-04-25 18:02:44.250 115 12314.80 72.67 55409.68 88888.00 2007-04-25 18:02:44.375 115 12314.83 72.70 55409.68 88888.00 2007-04-25 18:02:44.500 115 12314.80 72.72 55409.68 88888.00 2007-04-25 18:02:44.625 115 12314.85 72.67 55409.68 88888.00 2007-04-25 18:02:44.750 115 12314.90 72.62 55409.65 88888.00 2007-04-25 18:02:44.875 115 12314.83 72.62 55409.62 88888.00 2007-04-25 18:02:45.000 115 12314.85 72.67 55409.62 88888.00 2007-04-25 18:02:45.125 115 12314.85 72.67 55409.65 88888.00 2007-04-25 18:02:45.250 115 12314.77 72.58 55409.62 88888.00 2007-04-25 18:02:45.375 115 12314.85 72.58 55409.62 88888.00 2007-04-25 18:02:45.500 115 12314.90 72.55 55409.62 88888.00 2007-04-25 18:02:45.625 115 12314.80 72.58 55409.65 88888.00 2007-04-25 18:02:45.750 115 12314.70 72.62 55409.68 88888.00 2007-04-25 18:02:45.875 115 12314.75 72.60 55409.65 88888.00 2007-04-25 18:02:46.000 115 12314.77 72.60 55409.60 88888.00 2007-04-25 18:02:46.125 115 12314.80 72.60 55409.65 88888.00 2007-04-25 18:02:46.250 115 12314.85 72.58 55409.70 88888.00 2007-04-25 18:02:46.375 115 12314.77 72.53 55409.70 88888.00 2007-04-25 18:02:46.500 115 12314.80 72.58 55409.70 88888.00 2007-04-25 18:02:46.625 115 12314.85 72.65 55409.68 88888.00 2007-04-25 18:02:46.750 115 12314.85 72.58 55409.65 88888.00 2007-04-25 18:02:46.875 115 12314.90 72.55 55409.68 88888.00 2007-04-25 18:02:47.000 115 12314.95 72.58 55409.70 88888.00 2007-04-25 18:02:47.125 115 12314.92 72.55 55409.68 88888.00 2007-04-25 18:02:47.250 115 12314.92 72.47 55409.68 88888.00 2007-04-25 18:02:47.375 115 12314.92 72.50 55409.68 88888.00 2007-04-25 18:02:47.500 115 12314.90 72.50 55409.65 88888.00 2007-04-25 18:02:47.625 115 12314.90 72.50 55409.65 88888.00 2007-04-25 18:02:47.750 115 12314.88 72.45 55409.65 88888.00 2007-04-25 18:02:47.875 115 12314.98 72.50 55409.68 88888.00 2007-04-25 18:02:48.000 115 12315.02 72.55 55409.68 88888.00 2007-04-25 18:02:48.125 115 12315.02 72.53 55409.68 88888.00 2007-04-25 18:02:48.250 115 12315.00 72.47 55409.68 88888.00 2007-04-25 18:02:48.375 115 12314.90 72.45 55409.65 88888.00 2007-04-25 18:02:48.500 115 12314.88 72.42 55409.65 88888.00 2007-04-25 18:02:48.625 115 12314.92 72.45 55409.70 88888.00 2007-04-25 18:02:48.750 115 12315.00 72.50 55409.72 88888.00 2007-04-25 18:02:48.875 115 12315.05 72.53 55409.72 88888.00 2007-04-25 18:02:49.000 115 12315.05 72.45 55409.70 88888.00 2007-04-25 18:02:49.125 115 12315.10 72.47 55409.70 88888.00 2007-04-25 18:02:49.250 115 12315.05 72.45 55409.70 88888.00 2007-04-25 18:02:49.375 115 12315.12 72.50 55409.72 88888.00 2007-04-25 18:02:49.500 115 12315.15 72.47 55409.72 88888.00 2007-04-25 18:02:49.625 115 12315.08 72.42 55409.70 88888.00 2007-04-25 18:02:49.750 115 12315.08 72.42 55409.70 88888.00 2007-04-25 18:02:49.875 115 12315.10 72.47 55409.70 88888.00 2007-04-25 18:02:50.000 115 12315.02 72.38 55409.68 88888.00 2007-04-25 18:02:50.125 115 12315.05 72.40 55409.70 88888.00 2007-04-25 18:02:50.250 115 12315.05 72.33 55409.70 88888.00 2007-04-25 18:02:50.375 115 12315.08 72.35 55409.72 88888.00 2007-04-25 18:02:50.500 115 12315.10 72.38 55409.72 88888.00 2007-04-25 18:02:50.625 115 12315.02 72.35 55409.70 88888.00 2007-04-25 18:02:50.750 115 12315.08 72.33 55409.70 88888.00 2007-04-25 18:02:50.875 115 12315.15 72.38 55409.70 88888.00 2007-04-25 18:02:51.000 115 12315.15 72.35 55409.68 88888.00 2007-04-25 18:02:51.125 115 12315.15 72.40 55409.68 88888.00 2007-04-25 18:02:51.250 115 12315.10 72.38 55409.70 88888.00 2007-04-25 18:02:51.375 115 12315.08 72.38 55409.75 88888.00 2007-04-25 18:02:51.500 115 12315.05 72.42 55409.72 88888.00 2007-04-25 18:02:51.625 115 12315.05 72.33 55409.72 88888.00 2007-04-25 18:02:51.750 115 12315.05 72.35 55409.70 88888.00 2007-04-25 18:02:51.875 115 12315.08 72.35 55409.72 88888.00 2007-04-25 18:02:52.000 115 12315.15 72.38 55409.78 88888.00 2007-04-25 18:02:52.125 115 12315.27 72.40 55409.78 88888.00 2007-04-25 18:02:52.250 115 12315.30 72.30 55409.72 88888.00 2007-04-25 18:02:52.375 115 12315.30 72.25 55409.72 88888.00 2007-04-25 18:02:52.500 115 12315.23 72.30 55409.75 88888.00 2007-04-25 18:02:52.625 115 12315.25 72.35 55409.80 88888.00 2007-04-25 18:02:52.750 115 12315.23 72.33 55409.80 88888.00 2007-04-25 18:02:52.875 115 12315.23 72.30 55409.78 88888.00 2007-04-25 18:02:53.000 115 12315.20 72.25 55409.75 88888.00 2007-04-25 18:02:53.125 115 12315.15 72.22 55409.78 88888.00 2007-04-25 18:02:53.250 115 12315.10 72.22 55409.80 88888.00 2007-04-25 18:02:53.375 115 12315.12 72.22 55409.82 88888.00 2007-04-25 18:02:53.500 115 12315.15 72.22 55409.82 88888.00 2007-04-25 18:02:53.625 115 12315.23 72.25 55409.80 88888.00 2007-04-25 18:02:53.750 115 12315.27 72.25 55409.80 88888.00 2007-04-25 18:02:53.875 115 12315.25 72.20 55409.80 88888.00 2007-04-25 18:02:54.000 115 12315.25 72.15 55409.78 88888.00 2007-04-25 18:02:54.125 115 12315.17 72.12 55409.75 88888.00 2007-04-25 18:02:54.250 115 12315.23 72.15 55409.75 88888.00 2007-04-25 18:02:54.375 115 12315.25 72.15 55409.78 88888.00 2007-04-25 18:02:54.500 115 12315.25 72.15 55409.80 88888.00 2007-04-25 18:02:54.625 115 12315.20 72.17 55409.82 88888.00 2007-04-25 18:02:54.750 115 12315.20 72.20 55409.82 88888.00 2007-04-25 18:02:54.875 115 12315.23 72.20 55409.82 88888.00 2007-04-25 18:02:55.000 115 12315.20 72.08 55409.78 88888.00 2007-04-25 18:02:55.125 115 12315.17 72.05 55409.78 88888.00 2007-04-25 18:02:55.250 115 12315.12 72.12 55409.82 88888.00 2007-04-25 18:02:55.375 115 12315.15 72.17 55409.82 88888.00 2007-04-25 18:02:55.500 115 12315.17 72.17 55409.85 88888.00 2007-04-25 18:02:55.625 115 12315.17 72.10 55409.80 88888.00 2007-04-25 18:02:55.750 115 12315.17 72.05 55409.80 88888.00 2007-04-25 18:02:55.875 115 12315.25 72.08 55409.82 88888.00 2007-04-25 18:02:56.000 115 12315.33 72.12 55409.82 88888.00 2007-04-25 18:02:56.125 115 12315.33 72.12 55409.82 88888.00 2007-04-25 18:02:56.250 115 12315.15 72.03 55409.80 88888.00 2007-04-25 18:02:56.375 115 12315.12 72.05 55409.80 88888.00 2007-04-25 18:02:56.500 115 12315.25 72.12 55409.88 88888.00 2007-04-25 18:02:56.625 115 12315.30 72.08 55409.88 88888.00 2007-04-25 18:02:56.750 115 12315.27 72.03 55409.82 88888.00 2007-04-25 18:02:56.875 115 12315.25 72.03 55409.85 88888.00 2007-04-25 18:02:57.000 115 12315.25 72.03 55409.85 88888.00 2007-04-25 18:02:57.125 115 12315.23 72.08 55409.85 88888.00 2007-04-25 18:02:57.250 115 12315.23 72.10 55409.88 88888.00 2007-04-25 18:02:57.375 115 12315.20 72.08 55409.90 88888.00 2007-04-25 18:02:57.500 115 12315.17 72.05 55409.88 88888.00 2007-04-25 18:02:57.625 115 12315.20 71.97 55409.90 88888.00 2007-04-25 18:02:57.750 115 12315.20 71.95 55409.88 88888.00 2007-04-25 18:02:57.875 115 12315.15 71.95 55409.85 88888.00 2007-04-25 18:02:58.000 115 12315.15 71.92 55409.85 88888.00 2007-04-25 18:02:58.125 115 12315.15 71.92 55409.88 88888.00 2007-04-25 18:02:58.250 115 12315.15 71.95 55409.90 88888.00 2007-04-25 18:02:58.375 115 12315.17 71.97 55409.90 88888.00 2007-04-25 18:02:58.500 115 12315.12 71.95 55409.90 88888.00 2007-04-25 18:02:58.625 115 12315.17 71.92 55409.90 88888.00 2007-04-25 18:02:58.750 115 12315.23 71.92 55409.90 88888.00 2007-04-25 18:02:58.875 115 12315.23 71.92 55409.88 88888.00 2007-04-25 18:02:59.000 115 12315.23 71.97 55409.93 88888.00 2007-04-25 18:02:59.125 115 12315.20 71.95 55409.90 88888.00 2007-04-25 18:02:59.250 115 12315.23 71.85 55409.95 88888.00 2007-04-25 18:02:59.375 115 12315.25 71.83 55409.90 88888.00 2007-04-25 18:02:59.500 115 12315.20 71.88 55409.93 88888.00 2007-04-25 18:02:59.625 115 12315.12 71.88 55409.90 88888.00 2007-04-25 18:02:59.750 115 12315.12 71.92 55409.93 88888.00 2007-04-25 18:02:59.875 115 12315.12 71.92 55409.95 88888.00 2007-04-25 18:03:00.000 115 12315.15 71.97 55409.95 88888.00 2007-04-25 18:03:00.125 115 12315.15 71.92 55409.95 88888.00 2007-04-25 18:03:00.250 115 12315.10 71.85 55409.95 88888.00 2007-04-25 18:03:00.375 115 12315.10 71.83 55409.93 88888.00 2007-04-25 18:03:00.500 115 12315.05 71.80 55409.93 88888.00 2007-04-25 18:03:00.625 115 12315.10 71.83 55409.97 88888.00 2007-04-25 18:03:00.750 115 12315.17 71.85 55409.97 88888.00 2007-04-25 18:03:00.875 115 12315.12 71.85 55409.97 88888.00 2007-04-25 18:03:01.000 115 12315.02 71.75 55409.93 88888.00 2007-04-25 18:03:01.125 115 12314.98 71.75 55409.93 88888.00 2007-04-25 18:03:01.250 115 12315.00 71.75 55409.95 88888.00 2007-04-25 18:03:01.375 115 12315.08 71.83 55409.97 88888.00 2007-04-25 18:03:01.500 115 12315.08 71.83 55409.97 88888.00 2007-04-25 18:03:01.625 115 12315.05 71.83 55409.95 88888.00 2007-04-25 18:03:01.750 115 12315.10 71.85 55409.95 88888.00 2007-04-25 18:03:01.875 115 12315.08 71.85 55409.97 88888.00 2007-04-25 18:03:02.000 115 12315.05 71.83 55410.00 88888.00 2007-04-25 18:03:02.125 115 12315.08 71.83 55410.00 88888.00 2007-04-25 18:03:02.250 115 12315.08 71.83 55410.00 88888.00 2007-04-25 18:03:02.375 115 12315.08 71.88 55410.00 88888.00 2007-04-25 18:03:02.500 115 12315.00 71.80 55409.97 88888.00 2007-04-25 18:03:02.625 115 12314.95 71.75 55409.97 88888.00 2007-04-25 18:03:02.750 115 12314.92 71.75 55409.93 88888.00 2007-04-25 18:03:02.875 115 12314.98 71.80 55409.97 88888.00 2007-04-25 18:03:03.000 115 12315.00 71.88 55409.97 88888.00 2007-04-25 18:03:03.125 115 12314.95 71.83 55410.00 88888.00 2007-04-25 18:03:03.250 115 12314.98 71.78 55410.03 88888.00 2007-04-25 18:03:03.375 115 12315.00 71.78 55410.03 88888.00 2007-04-25 18:03:03.500 115 12315.00 71.78 55410.05 88888.00 2007-04-25 18:03:03.625 115 12314.98 71.78 55410.03 88888.00 2007-04-25 18:03:03.750 115 12314.95 71.78 55410.00 88888.00 2007-04-25 18:03:03.875 115 12315.02 71.80 55409.95 88888.00 2007-04-25 18:03:04.000 115 12315.05 71.80 55410.00 88888.00 2007-04-25 18:03:04.125 115 12315.02 71.80 55410.03 88888.00 2007-04-25 18:03:04.250 115 12314.92 71.72 55410.03 88888.00 2007-04-25 18:03:04.375 115 12314.92 71.78 55410.05 88888.00 2007-04-25 18:03:04.500 115 12314.98 71.78 55410.00 88888.00 2007-04-25 18:03:04.625 115 12315.00 71.78 55410.00 88888.00 2007-04-25 18:03:04.750 115 12315.02 71.75 55409.97 88888.00 2007-04-25 18:03:04.875 115 12315.05 71.70 55410.00 88888.00 2007-04-25 18:03:05.000 115 12314.98 71.72 55409.97 88888.00 2007-04-25 18:03:05.125 115 12315.00 71.72 55410.00 88888.00 2007-04-25 18:03:05.250 115 12315.02 71.78 55410.03 88888.00 2007-04-25 18:03:05.375 115 12314.98 71.75 55410.00 88888.00 2007-04-25 18:03:05.500 115 12314.95 71.80 55410.03 88888.00 2007-04-25 18:03:05.625 115 12315.02 71.78 55410.00 88888.00 2007-04-25 18:03:05.750 115 12315.02 71.72 55410.03 88888.00 2007-04-25 18:03:05.875 115 12314.90 71.70 55410.03 88888.00 2007-04-25 18:03:06.000 115 12314.83 71.72 55410.03 88888.00 2007-04-25 18:03:06.125 115 12314.88 71.70 55410.03 88888.00 2007-04-25 18:03:06.250 115 12314.98 71.72 55410.07 88888.00 2007-04-25 18:03:06.375 115 12315.00 71.72 55410.07 88888.00 2007-04-25 18:03:06.500 115 12314.98 71.75 55410.03 88888.00 2007-04-25 18:03:06.625 115 12314.95 71.70 55410.03 88888.00 2007-04-25 18:03:06.750 115 12314.95 71.67 55410.03 88888.00 2007-04-25 18:03:06.875 115 12314.95 71.67 55410.05 88888.00 2007-04-25 18:03:07.000 115 12314.90 71.67 55410.00 88888.00 2007-04-25 18:03:07.125 115 12314.85 71.70 55410.03 88888.00 2007-04-25 18:03:07.250 115 12314.90 71.67 55410.03 88888.00 2007-04-25 18:03:07.375 115 12315.00 71.78 55410.05 88888.00 2007-04-25 18:03:07.500 115 12315.00 71.75 55410.07 88888.00 2007-04-25 18:03:07.625 115 12314.92 71.65 55410.05 88888.00 2007-04-25 18:03:07.750 115 12314.88 71.62 55410.05 88888.00 2007-04-25 18:03:07.875 115 12314.85 71.65 55410.07 88888.00 2007-04-25 18:03:08.000 115 12314.90 71.58 55410.03 88888.00 2007-04-25 18:03:08.125 115 12314.98 71.70 55410.05 88888.00 2007-04-25 18:03:08.250 115 12314.98 71.70 55410.03 88888.00 2007-04-25 18:03:08.375 115 12314.98 71.65 55410.03 88888.00 2007-04-25 18:03:08.500 115 12314.98 71.65 55410.03 88888.00 2007-04-25 18:03:08.625 115 12314.98 71.65 55410.05 88888.00 2007-04-25 18:03:08.750 115 12315.00 71.70 55410.05 88888.00 2007-04-25 18:03:08.875 115 12314.98 71.62 55410.07 88888.00 2007-04-25 18:03:09.000 115 12314.92 71.58 55410.03 88888.00 2007-04-25 18:03:09.125 115 12314.92 71.62 55410.07 88888.00 2007-04-25 18:03:09.250 115 12314.90 71.60 55410.10 88888.00 2007-04-25 18:03:09.375 115 12314.92 71.62 55410.05 88888.00 2007-04-25 18:03:09.500 115 12314.95 71.65 55410.07 88888.00 2007-04-25 18:03:09.625 115 12315.00 71.62 55410.05 88888.00 2007-04-25 18:03:09.750 115 12315.00 71.67 55410.10 88888.00 2007-04-25 18:03:09.875 115 12315.08 71.67 55410.12 88888.00 2007-04-25 18:03:10.000 115 12315.00 71.65 55410.07 88888.00 2007-04-25 18:03:10.125 115 12315.00 71.62 55410.10 88888.00 2007-04-25 18:03:10.250 115 12314.98 71.60 55410.10 88888.00 2007-04-25 18:03:10.375 115 12315.08 71.62 55410.10 88888.00 2007-04-25 18:03:10.500 115 12315.05 71.65 55410.10 88888.00 2007-04-25 18:03:10.625 115 12315.02 71.65 55410.10 88888.00 2007-04-25 18:03:10.750 115 12314.95 71.62 55410.10 88888.00 2007-04-25 18:03:10.875 115 12314.95 71.67 55410.10 88888.00 2007-04-25 18:03:11.000 115 12314.98 71.70 55410.10 88888.00 2007-04-25 18:03:11.125 115 12314.98 71.67 55410.07 88888.00 2007-04-25 18:03:11.250 115 12315.02 71.67 55410.10 88888.00 2007-04-25 18:03:11.375 115 12315.05 71.70 55410.12 88888.00 2007-04-25 18:03:11.500 115 12315.08 71.67 55410.12 88888.00 2007-04-25 18:03:11.625 115 12315.12 71.67 55410.12 88888.00 2007-04-25 18:03:11.750 115 12315.10 71.65 55410.12 88888.00 2007-04-25 18:03:11.875 115 12315.08 71.65 55410.07 88888.00 2007-04-25 18:03:12.000 115 12315.08 71.65 55410.07 88888.00 2007-04-25 18:03:12.125 115 12315.17 71.70 55410.10 88888.00 2007-04-25 18:03:12.250 115 12315.15 71.67 55410.07 88888.00 2007-04-25 18:03:12.375 115 12315.08 71.67 55410.05 88888.00 2007-04-25 18:03:12.500 115 12315.10 71.67 55410.05 88888.00 2007-04-25 18:03:12.625 115 12315.15 71.67 55410.05 88888.00 2007-04-25 18:03:12.750 115 12315.17 71.67 55410.10 88888.00 2007-04-25 18:03:12.875 115 12315.12 71.65 55410.10 88888.00 2007-04-25 18:03:13.000 115 12315.10 71.70 55410.10 88888.00 2007-04-25 18:03:13.125 115 12315.15 71.72 55410.10 88888.00 2007-04-25 18:03:13.250 115 12315.12 71.67 55410.12 88888.00 2007-04-25 18:03:13.375 115 12315.10 71.70 55410.10 88888.00 2007-04-25 18:03:13.500 115 12315.02 71.70 55410.07 88888.00 2007-04-25 18:03:13.625 115 12315.12 71.75 55410.07 88888.00 2007-04-25 18:03:13.750 115 12315.20 71.80 55410.10 88888.00 2007-04-25 18:03:13.875 115 12315.23 71.78 55410.10 88888.00 2007-04-25 18:03:14.000 115 12315.17 71.75 55410.03 88888.00 2007-04-25 18:03:14.125 115 12315.17 71.72 55410.05 88888.00 2007-04-25 18:03:14.250 115 12315.20 71.75 55410.05 88888.00 2007-04-25 18:03:14.375 115 12315.17 71.70 55410.03 88888.00 2007-04-25 18:03:14.500 115 12315.15 71.67 55410.05 88888.00 2007-04-25 18:03:14.625 115 12315.25 71.75 55410.10 88888.00 2007-04-25 18:03:14.750 115 12315.35 71.78 55410.10 88888.00 2007-04-25 18:03:14.875 115 12315.27 71.80 55410.07 88888.00 2007-04-25 18:03:15.000 115 12315.20 71.80 55410.07 88888.00 2007-04-25 18:03:15.125 115 12315.23 71.80 55410.07 88888.00 2007-04-25 18:03:15.250 115 12315.20 71.80 55410.07 88888.00 2007-04-25 18:03:15.375 115 12315.25 71.80 55410.07 88888.00 2007-04-25 18:03:15.500 115 12315.23 71.80 55410.07 88888.00 2007-04-25 18:03:15.625 115 12315.17 71.83 55410.07 88888.00 2007-04-25 18:03:15.750 115 12315.12 71.85 55410.05 88888.00 2007-04-25 18:03:15.875 115 12315.23 71.78 55410.07 88888.00 2007-04-25 18:03:16.000 115 12315.27 71.80 55410.07 88888.00 2007-04-25 18:03:16.125 115 12315.23 71.80 55410.07 88888.00 2007-04-25 18:03:16.250 115 12315.15 71.80 55410.07 88888.00 2007-04-25 18:03:16.375 115 12315.20 71.85 55410.05 88888.00 2007-04-25 18:03:16.500 115 12315.25 71.88 55410.05 88888.00 2007-04-25 18:03:16.625 115 12315.30 71.85 55410.05 88888.00 2007-04-25 18:03:16.750 115 12315.27 71.80 55410.07 88888.00 2007-04-25 18:03:16.875 115 12315.27 71.75 55410.07 88888.00 2007-04-25 18:03:17.000 115 12315.30 71.75 55410.05 88888.00 2007-04-25 18:03:17.125 115 12315.27 71.75 55410.07 88888.00 2007-04-25 18:03:17.250 115 12315.23 71.80 55410.05 88888.00 2007-04-25 18:03:17.375 115 12315.25 71.78 55410.05 88888.00 2007-04-25 18:03:17.500 115 12315.25 71.72 55410.03 88888.00 2007-04-25 18:03:17.625 115 12315.27 71.75 55410.07 88888.00 2007-04-25 18:03:17.750 115 12315.30 71.78 55410.10 88888.00 2007-04-25 18:03:17.875 115 12315.25 71.78 55410.05 88888.00 2007-04-25 18:03:18.000 115 12315.23 71.75 55410.03 88888.00 2007-04-25 18:03:18.125 115 12315.20 71.72 55410.03 88888.00 2007-04-25 18:03:18.250 115 12315.23 71.78 55410.07 88888.00 2007-04-25 18:03:18.375 115 12315.27 71.78 55410.03 88888.00 2007-04-25 18:03:18.500 115 12315.25 71.78 55410.05 88888.00 2007-04-25 18:03:18.625 115 12315.20 71.75 55410.03 88888.00 2007-04-25 18:03:18.750 115 12315.25 71.78 55410.05 88888.00 2007-04-25 18:03:18.875 115 12315.30 71.78 55410.07 88888.00 2007-04-25 18:03:19.000 115 12315.33 71.78 55410.05 88888.00 2007-04-25 18:03:19.125 115 12315.35 71.80 55410.03 88888.00 2007-04-25 18:03:19.250 115 12315.30 71.80 55410.03 88888.00 2007-04-25 18:03:19.375 115 12315.27 71.80 55410.03 88888.00 2007-04-25 18:03:19.500 115 12315.23 71.72 55410.05 88888.00 2007-04-25 18:03:19.625 115 12315.25 71.67 55410.05 88888.00 2007-04-25 18:03:19.750 115 12315.30 71.72 55410.07 88888.00 2007-04-25 18:03:19.875 115 12315.38 71.80 55410.05 88888.00 2007-04-25 18:03:20.000 115 12315.45 71.78 55410.00 88888.00 2007-04-25 18:03:20.125 115 12315.45 71.78 55410.05 88888.00 2007-04-25 18:03:20.250 115 12315.48 71.80 55410.03 88888.00 2007-04-25 18:03:20.375 115 12315.48 71.78 55410.03 88888.00 2007-04-25 18:03:20.500 115 12315.45 71.72 55410.00 88888.00 2007-04-25 18:03:20.625 115 12315.45 71.70 55410.00 88888.00 2007-04-25 18:03:20.750 115 12315.50 71.75 55410.00 88888.00 2007-04-25 18:03:20.875 115 12315.52 71.75 55410.00 88888.00 2007-04-25 18:03:21.000 115 12315.52 71.78 55410.00 88888.00 2007-04-25 18:03:21.125 115 12315.52 71.78 55410.03 88888.00 2007-04-25 18:03:21.250 115 12315.48 71.67 55410.00 88888.00 2007-04-25 18:03:21.375 115 12315.50 71.75 55409.97 88888.00 2007-04-25 18:03:21.500 115 12315.45 71.72 55410.00 88888.00 2007-04-25 18:03:21.625 115 12315.45 71.67 55410.03 88888.00 2007-04-25 18:03:21.750 115 12315.55 71.72 55410.03 88888.00 2007-04-25 18:03:21.875 115 12315.55 71.78 55410.03 88888.00 2007-04-25 18:03:22.000 115 12315.58 71.80 55409.97 88888.00 2007-04-25 18:03:22.125 115 12315.50 71.78 55410.03 88888.00 2007-04-25 18:03:22.250 115 12315.45 71.70 55410.00 88888.00 2007-04-25 18:03:22.375 115 12315.52 71.72 55410.03 88888.00 2007-04-25 18:03:22.500 115 12315.55 71.80 55410.03 88888.00 2007-04-25 18:03:22.625 115 12315.58 71.80 55410.07 88888.00 2007-04-25 18:03:22.750 115 12315.60 71.78 55410.07 88888.00 2007-04-25 18:03:22.875 115 12315.58 71.75 55410.10 88888.00 2007-04-25 18:03:23.000 115 12315.52 71.78 55410.07 88888.00 2007-04-25 18:03:23.125 115 12315.48 71.72 55410.07 88888.00 2007-04-25 18:03:23.250 115 12315.48 71.72 55410.07 88888.00 2007-04-25 18:03:23.375 115 12315.58 71.72 55410.03 88888.00 2007-04-25 18:03:23.500 115 12315.62 71.70 55410.03 88888.00 2007-04-25 18:03:23.625 115 12315.70 71.72 55410.07 88888.00 2007-04-25 18:03:23.750 115 12315.77 71.78 55410.05 88888.00 2007-04-25 18:03:23.875 115 12315.80 71.83 55410.07 88888.00 2007-04-25 18:03:24.000 115 12315.67 71.75 55410.05 88888.00 2007-04-25 18:03:24.125 115 12315.55 71.75 55410.05 88888.00 2007-04-25 18:03:24.250 115 12315.60 71.75 55410.05 88888.00 2007-04-25 18:03:24.375 115 12315.67 71.78 55410.03 88888.00 2007-04-25 18:03:24.500 115 12315.67 71.78 55410.03 88888.00 2007-04-25 18:03:24.625 115 12315.62 71.75 55410.03 88888.00 2007-04-25 18:03:24.750 115 12315.73 71.80 55410.03 88888.00 2007-04-25 18:03:24.875 115 12315.83 71.80 55410.05 88888.00 2007-04-25 18:03:25.000 115 12315.75 71.75 55410.03 88888.00 2007-04-25 18:03:25.125 115 12315.73 71.78 55410.00 88888.00 2007-04-25 18:03:25.250 115 12315.75 71.72 55410.03 88888.00 2007-04-25 18:03:25.375 115 12315.75 71.75 55410.03 88888.00 2007-04-25 18:03:25.500 115 12315.77 71.78 55410.03 88888.00 2007-04-25 18:03:25.625 115 12315.85 71.83 55410.03 88888.00 2007-04-25 18:03:25.750 115 12315.88 71.83 55410.00 88888.00 2007-04-25 18:03:25.875 115 12315.88 71.78 55410.00 88888.00 2007-04-25 18:03:26.000 115 12315.85 71.72 55409.97 88888.00 2007-04-25 18:03:26.125 115 12315.90 71.83 55410.05 88888.00 2007-04-25 18:03:26.250 115 12315.88 71.75 55410.00 88888.00 2007-04-25 18:03:26.375 115 12315.83 71.70 55410.00 88888.00 2007-04-25 18:03:26.500 115 12315.80 71.72 55410.05 88888.00 2007-04-25 18:03:26.625 115 12315.85 71.80 55410.07 88888.00 2007-04-25 18:03:26.750 115 12315.92 71.75 55410.07 88888.00 2007-04-25 18:03:26.875 115 12315.85 71.72 55410.03 88888.00 2007-04-25 18:03:27.000 115 12315.80 71.70 55410.05 88888.00 2007-04-25 18:03:27.125 115 12315.85 71.70 55410.07 88888.00 2007-04-25 18:03:27.250 115 12315.80 71.72 55410.05 88888.00 2007-04-25 18:03:27.375 115 12315.80 71.70 55410.05 88888.00 2007-04-25 18:03:27.500 115 12315.88 71.70 55410.07 88888.00 2007-04-25 18:03:27.625 115 12315.98 71.80 55410.05 88888.00 2007-04-25 18:03:27.750 115 12315.98 71.75 55410.03 88888.00 2007-04-25 18:03:27.875 115 12315.95 71.70 55410.05 88888.00 2007-04-25 18:03:28.000 115 12315.92 71.75 55410.07 88888.00 2007-04-25 18:03:28.125 115 12315.95 71.75 55410.05 88888.00 2007-04-25 18:03:28.250 115 12315.90 71.62 55410.03 88888.00 2007-04-25 18:03:28.375 115 12315.92 71.60 55410.03 88888.00 2007-04-25 18:03:28.500 115 12315.98 71.60 55410.03 88888.00 2007-04-25 18:03:28.625 115 12315.98 71.62 55410.00 88888.00 2007-04-25 18:03:28.750 115 12315.95 71.62 55410.03 88888.00 2007-04-25 18:03:28.875 115 12315.98 71.62 55410.05 88888.00 2007-04-25 18:03:29.000 115 12316.02 71.62 55410.00 88888.00 2007-04-25 18:03:29.125 115 12316.00 71.60 55409.97 88888.00 2007-04-25 18:03:29.250 115 12315.95 71.60 55410.03 88888.00 2007-04-25 18:03:29.375 115 12316.05 71.65 55410.05 88888.00 2007-04-25 18:03:29.500 115 12316.08 71.62 55410.03 88888.00 2007-04-25 18:03:29.625 115 12316.05 71.60 55410.05 88888.00 2007-04-25 18:03:29.750 115 12316.08 71.62 55410.05 88888.00 2007-04-25 18:03:29.875 115 12316.00 71.62 55410.03 88888.00 2007-04-25 18:03:30.000 115 12316.00 71.62 55410.03 88888.00 2007-04-25 18:03:30.125 115 12316.02 71.60 55410.03 88888.00 2007-04-25 18:03:30.250 115 12316.02 71.58 55410.03 88888.00 2007-04-25 18:03:30.375 115 12316.02 71.58 55410.03 88888.00 2007-04-25 18:03:30.500 115 12316.02 71.55 55410.03 88888.00 2007-04-25 18:03:30.625 115 12316.02 71.55 55410.00 88888.00 2007-04-25 18:03:30.750 115 12316.10 71.60 55410.03 88888.00 2007-04-25 18:03:30.875 115 12316.12 71.60 55410.03 88888.00 2007-04-25 18:03:31.000 115 12316.12 71.60 55409.97 88888.00 2007-04-25 18:03:31.125 115 12316.20 71.58 55410.00 88888.00 2007-04-25 18:03:31.250 115 12316.20 71.55 55410.07 88888.00 2007-04-25 18:03:31.375 115 12316.23 71.58 55410.05 88888.00 2007-04-25 18:03:31.500 115 12316.23 71.55 55410.03 88888.00 2007-04-25 18:03:31.625 115 12316.25 71.53 55410.05 88888.00 2007-04-25 18:03:31.750 115 12316.23 71.55 55410.05 88888.00 2007-04-25 18:03:31.875 115 12316.23 71.53 55410.05 88888.00 2007-04-25 18:03:32.000 115 12316.27 71.53 55410.03 88888.00 2007-04-25 18:03:32.125 115 12316.25 71.50 55410.00 88888.00 2007-04-25 18:03:32.250 115 12316.30 71.55 55410.00 88888.00 2007-04-25 18:03:32.375 115 12316.38 71.55 55410.00 88888.00 2007-04-25 18:03:32.500 115 12316.25 71.50 55410.00 88888.00 2007-04-25 18:03:32.625 115 12316.15 71.50 55410.03 88888.00 2007-04-25 18:03:32.750 115 12316.20 71.55 55410.05 88888.00 2007-04-25 18:03:32.875 115 12316.23 71.53 55410.00 88888.00 2007-04-25 18:03:33.000 115 12316.27 71.40 55409.97 88888.00 2007-04-25 18:03:33.125 115 12316.30 71.38 55410.00 88888.00 2007-04-25 18:03:33.250 115 12316.35 71.45 55410.00 88888.00 2007-04-25 18:03:33.375 115 12316.40 71.47 55410.00 88888.00 2007-04-25 18:03:33.500 115 12316.40 71.53 55410.00 88888.00 2007-04-25 18:03:33.625 115 12316.48 71.53 55409.95 88888.00 2007-04-25 18:03:33.750 115 12316.45 71.50 55409.97 88888.00 2007-04-25 18:03:33.875 115 12316.45 71.47 55410.03 88888.00 2007-04-25 18:03:34.000 115 12316.42 71.42 55410.00 88888.00 2007-04-25 18:03:34.125 115 12316.42 71.47 55410.00 88888.00 2007-04-25 18:03:34.250 115 12316.42 71.42 55410.03 88888.00 2007-04-25 18:03:34.375 115 12316.42 71.40 55409.97 88888.00 2007-04-25 18:03:34.500 115 12316.48 71.40 55409.97 88888.00 2007-04-25 18:03:34.625 115 12316.50 71.40 55409.97 88888.00 2007-04-25 18:03:34.750 115 12316.55 71.42 55410.00 88888.00 2007-04-25 18:03:34.875 115 12316.55 71.40 55409.97 88888.00 2007-04-25 18:03:35.000 115 12316.60 71.40 55409.95 88888.00 2007-04-25 18:03:35.125 115 12316.62 71.35 55409.97 88888.00 2007-04-25 18:03:35.250 115 12316.60 71.35 55410.00 88888.00 2007-04-25 18:03:35.375 115 12316.62 71.33 55409.97 88888.00 2007-04-25 18:03:35.500 115 12316.70 71.35 55410.00 88888.00 2007-04-25 18:03:35.625 115 12316.75 71.33 55410.03 88888.00 2007-04-25 18:03:35.750 115 12316.75 71.35 55410.00 88888.00 2007-04-25 18:03:35.875 115 12316.67 71.33 55409.97 88888.00 2007-04-25 18:03:36.000 115 12316.67 71.35 55409.95 88888.00 2007-04-25 18:03:36.125 115 12316.70 71.28 55409.95 88888.00 2007-04-25 18:03:36.250 115 12316.75 71.28 55409.95 88888.00 2007-04-25 18:03:36.375 115 12316.77 71.28 55409.95 88888.00 2007-04-25 18:03:36.500 115 12316.80 71.30 55409.97 88888.00 2007-04-25 18:03:36.625 115 12316.77 71.28 55409.97 88888.00 2007-04-25 18:03:36.750 115 12316.73 71.22 55409.95 88888.00 2007-04-25 18:03:36.875 115 12316.65 71.22 55409.97 88888.00 2007-04-25 18:03:37.000 115 12316.73 71.30 55409.97 88888.00 2007-04-25 18:03:37.125 115 12316.77 71.33 55410.00 88888.00 2007-04-25 18:03:37.250 115 12316.77 71.28 55410.00 88888.00 2007-04-25 18:03:37.375 115 12316.75 71.33 55409.95 88888.00 2007-04-25 18:03:37.500 115 12316.70 71.30 55409.95 88888.00 2007-04-25 18:03:37.625 115 12316.67 71.30 55409.97 88888.00 2007-04-25 18:03:37.750 115 12316.75 71.28 55410.03 88888.00 2007-04-25 18:03:37.875 115 12316.75 71.28 55410.00 88888.00 2007-04-25 18:03:38.000 115 12316.70 71.28 55409.97 88888.00 2007-04-25 18:03:38.125 115 12316.67 71.28 55409.97 88888.00 2007-04-25 18:03:38.250 115 12316.73 71.33 55410.03 88888.00 2007-04-25 18:03:38.375 115 12316.80 71.30 55410.03 88888.00 2007-04-25 18:03:38.500 115 12316.80 71.28 55410.00 88888.00 2007-04-25 18:03:38.625 115 12316.75 71.25 55410.00 88888.00 2007-04-25 18:03:38.750 115 12316.75 71.28 55410.05 88888.00 2007-04-25 18:03:38.875 115 12316.77 71.33 55410.03 88888.00 2007-04-25 18:03:39.000 115 12316.80 71.30 55410.03 88888.00 2007-04-25 18:03:39.125 115 12316.90 71.30 55410.03 88888.00 2007-04-25 18:03:39.250 115 12316.85 71.28 55410.03 88888.00 2007-04-25 18:03:39.375 115 12316.85 71.28 55410.00 88888.00 2007-04-25 18:03:39.500 115 12316.73 71.17 55409.97 88888.00 2007-04-25 18:03:39.625 115 12316.70 71.22 55409.97 88888.00 2007-04-25 18:03:39.750 115 12316.75 71.22 55410.00 88888.00 2007-04-25 18:03:39.875 115 12316.85 71.25 55410.03 88888.00 2007-04-25 18:03:40.000 115 12316.90 71.28 55409.97 88888.00 2007-04-25 18:03:40.125 115 12316.90 71.25 55410.00 88888.00 2007-04-25 18:03:40.250 115 12316.83 71.25 55410.03 88888.00 2007-04-25 18:03:40.375 115 12316.85 71.25 55410.05 88888.00 2007-04-25 18:03:40.500 115 12316.85 71.30 55410.07 88888.00 2007-04-25 18:03:40.625 115 12316.80 71.22 55410.05 88888.00 2007-04-25 18:03:40.750 115 12316.75 71.25 55410.00 88888.00 2007-04-25 18:03:40.875 115 12316.80 71.22 55410.03 88888.00 2007-04-25 18:03:41.000 115 12316.85 71.22 55410.00 88888.00 2007-04-25 18:03:41.125 115 12316.88 71.28 55410.05 88888.00 2007-04-25 18:03:41.250 115 12316.83 71.25 55410.03 88888.00 2007-04-25 18:03:41.375 115 12316.83 71.20 55410.00 88888.00 2007-04-25 18:03:41.500 115 12316.83 71.20 55410.03 88888.00 2007-04-25 18:03:41.625 115 12316.85 71.20 55410.00 88888.00 2007-04-25 18:03:41.750 115 12316.88 71.25 55410.07 88888.00 2007-04-25 18:03:41.875 115 12316.92 71.30 55410.05 88888.00 2007-04-25 18:03:42.000 115 12316.95 71.28 55410.03 88888.00 2007-04-25 18:03:42.125 115 12316.90 71.22 55410.05 88888.00 2007-04-25 18:03:42.250 115 12316.88 71.22 55410.05 88888.00 2007-04-25 18:03:42.375 115 12316.88 71.22 55410.05 88888.00 2007-04-25 18:03:42.500 115 12316.92 71.25 55410.10 88888.00 2007-04-25 18:03:42.625 115 12317.00 71.33 55410.10 88888.00 2007-04-25 18:03:42.750 115 12316.90 71.30 55410.10 88888.00 2007-04-25 18:03:42.875 115 12316.85 71.28 55410.10 88888.00 2007-04-25 18:03:43.000 115 12316.90 71.25 55410.07 88888.00 2007-04-25 18:03:43.125 115 12316.88 71.20 55410.05 88888.00 2007-04-25 18:03:43.250 115 12316.83 71.22 55410.07 88888.00 2007-04-25 18:03:43.375 115 12316.85 71.25 55410.10 88888.00 2007-04-25 18:03:43.500 115 12316.83 71.22 55410.12 88888.00 2007-04-25 18:03:43.625 115 12316.85 71.25 55410.12 88888.00 2007-04-25 18:03:43.750 115 12316.85 71.20 55410.10 88888.00 2007-04-25 18:03:43.875 115 12316.85 71.22 55410.05 88888.00 2007-04-25 18:03:44.000 115 12316.88 71.22 55410.03 88888.00 2007-04-25 18:03:44.125 115 12316.98 71.25 55410.05 88888.00 2007-04-25 18:03:44.250 115 12316.95 71.22 55410.10 88888.00 2007-04-25 18:03:44.375 115 12316.98 71.25 55410.10 88888.00 2007-04-25 18:03:44.500 115 12317.00 71.28 55410.12 88888.00 2007-04-25 18:03:44.625 115 12316.95 71.25 55410.10 88888.00 2007-04-25 18:03:44.750 115 12316.92 71.22 55410.10 88888.00 2007-04-25 18:03:44.875 115 12317.00 71.22 55410.12 88888.00 2007-04-25 18:03:45.000 115 12317.00 71.22 55410.07 88888.00 2007-04-25 18:03:45.125 115 12316.92 71.22 55410.10 88888.00 2007-04-25 18:03:45.250 115 12316.90 71.25 55410.10 88888.00 2007-04-25 18:03:45.375 115 12316.88 71.22 55410.07 88888.00 2007-04-25 18:03:45.500 115 12316.85 71.20 55410.07 88888.00 2007-04-25 18:03:45.625 115 12316.75 71.17 55410.07 88888.00 2007-04-25 18:03:45.750 115 12316.70 71.12 55410.07 88888.00 2007-04-25 18:03:45.875 115 12316.77 71.22 55410.15 88888.00 2007-04-25 18:03:46.000 115 12316.83 71.33 55410.10 88888.00 2007-04-25 18:03:46.125 115 12316.83 71.30 55410.10 88888.00 2007-04-25 18:03:46.250 115 12316.85 71.28 55410.12 88888.00 2007-04-25 18:03:46.375 115 12316.88 71.33 55410.15 88888.00 2007-04-25 18:03:46.500 115 12316.85 71.33 55410.18 88888.00 2007-04-25 18:03:46.625 115 12316.83 71.28 55410.18 88888.00 2007-04-25 18:03:46.750 115 12316.80 71.25 55410.18 88888.00 2007-04-25 18:03:46.875 115 12316.80 71.28 55410.15 88888.00 2007-04-25 18:03:47.000 115 12316.80 71.30 55410.10 88888.00 2007-04-25 18:03:47.125 115 12316.80 71.30 55410.15 88888.00 2007-04-25 18:03:47.250 115 12316.85 71.33 55410.18 88888.00 2007-04-25 18:03:47.375 115 12316.85 71.35 55410.15 88888.00 2007-04-25 18:03:47.500 115 12316.80 71.35 55410.15 88888.00 2007-04-25 18:03:47.625 115 12316.83 71.33 55410.10 88888.00 2007-04-25 18:03:47.750 115 12316.85 71.35 55410.12 88888.00 2007-04-25 18:03:47.875 115 12316.83 71.42 55410.15 88888.00 2007-04-25 18:03:48.000 115 12316.83 71.38 55410.15 88888.00 2007-04-25 18:03:48.125 115 12316.80 71.30 55410.15 88888.00 2007-04-25 18:03:48.250 115 12316.83 71.33 55410.22 88888.00 2007-04-25 18:03:48.375 115 12316.88 71.40 55410.20 88888.00 2007-04-25 18:03:48.500 115 12316.88 71.45 55410.15 88888.00 2007-04-25 18:03:48.625 115 12316.80 71.35 55410.15 88888.00 2007-04-25 18:03:48.750 115 12316.77 71.30 55410.12 88888.00 2007-04-25 18:03:48.875 115 12316.83 71.38 55410.18 88888.00 2007-04-25 18:03:49.000 115 12316.80 71.35 55410.18 88888.00 2007-04-25 18:03:49.125 115 12316.77 71.33 55410.18 88888.00 2007-04-25 18:03:49.250 115 12316.77 71.35 55410.18 88888.00 2007-04-25 18:03:49.375 115 12316.80 71.40 55410.15 88888.00 2007-04-25 18:03:49.500 115 12316.80 71.42 55410.12 88888.00 2007-04-25 18:03:49.625 115 12316.80 71.40 55410.12 88888.00 2007-04-25 18:03:49.750 115 12316.83 71.42 55410.18 88888.00 2007-04-25 18:03:49.875 115 12316.85 71.42 55410.18 88888.00 2007-04-25 18:03:50.000 115 12316.92 71.42 55410.20 88888.00 2007-04-25 18:03:50.125 115 12316.92 71.45 55410.20 88888.00 2007-04-25 18:03:50.250 115 12316.92 71.40 55410.18 88888.00 2007-04-25 18:03:50.375 115 12316.95 71.38 55410.15 88888.00 2007-04-25 18:03:50.500 115 12316.92 71.40 55410.18 88888.00 2007-04-25 18:03:50.625 115 12316.90 71.45 55410.20 88888.00 2007-04-25 18:03:50.750 115 12316.85 71.40 55410.18 88888.00 2007-04-25 18:03:50.875 115 12316.85 71.42 55410.18 88888.00 2007-04-25 18:03:51.000 115 12316.85 71.42 55410.20 88888.00 2007-04-25 18:03:51.125 115 12316.88 71.45 55410.18 88888.00 2007-04-25 18:03:51.250 115 12316.88 71.40 55410.18 88888.00 2007-04-25 18:03:51.375 115 12316.85 71.40 55410.15 88888.00 2007-04-25 18:03:51.500 115 12316.83 71.45 55410.18 88888.00 2007-04-25 18:03:51.625 115 12316.85 71.53 55410.20 88888.00 2007-04-25 18:03:51.750 115 12316.98 71.60 55410.22 88888.00 2007-04-25 18:03:51.875 115 12316.95 71.55 55410.20 88888.00 2007-04-25 18:03:52.000 115 12316.95 71.50 55410.15 88888.00 2007-04-25 18:03:52.125 115 12317.00 71.47 55410.18 88888.00 2007-04-25 18:03:52.250 115 12317.02 71.47 55410.18 88888.00 2007-04-25 18:03:52.375 115 12317.00 71.47 55410.15 88888.00 2007-04-25 18:03:52.500 115 12316.98 71.53 55410.18 88888.00 2007-04-25 18:03:52.625 115 12317.02 71.58 55410.20 88888.00 2007-04-25 18:03:52.750 115 12317.10 71.60 55410.20 88888.00 2007-04-25 18:03:52.875 115 12316.98 71.53 55410.18 88888.00 2007-04-25 18:03:53.000 115 12316.92 71.55 55410.18 88888.00 2007-04-25 18:03:53.125 115 12317.02 71.53 55410.20 88888.00 2007-04-25 18:03:53.250 115 12317.00 71.53 55410.18 88888.00 2007-04-25 18:03:53.375 115 12317.00 71.58 55410.20 88888.00 2007-04-25 18:03:53.500 115 12316.95 71.60 55410.20 88888.00 2007-04-25 18:03:53.625 115 12316.98 71.60 55410.22 88888.00 2007-04-25 18:03:53.750 115 12316.98 71.58 55410.20 88888.00 2007-04-25 18:03:53.875 115 12316.98 71.62 55410.18 88888.00 2007-04-25 18:03:54.000 115 12317.05 71.65 55410.18 88888.00 2007-04-25 18:03:54.125 115 12317.05 71.62 55410.18 88888.00 2007-04-25 18:03:54.250 115 12317.02 71.65 55410.20 88888.00 2007-04-25 18:03:54.375 115 12317.05 71.62 55410.20 88888.00 2007-04-25 18:03:54.500 115 12317.05 71.60 55410.20 88888.00 2007-04-25 18:03:54.625 115 12317.02 71.62 55410.20 88888.00 2007-04-25 18:03:54.750 115 12317.08 71.60 55410.20 88888.00 2007-04-25 18:03:54.875 115 12317.15 71.60 55410.20 88888.00 2007-04-25 18:03:55.000 115 12317.12 71.62 55410.18 88888.00 2007-04-25 18:03:55.125 115 12317.10 71.65 55410.20 88888.00 2007-04-25 18:03:55.250 115 12317.05 71.62 55410.22 88888.00 2007-04-25 18:03:55.375 115 12317.02 71.60 55410.20 88888.00 2007-04-25 18:03:55.500 115 12317.08 71.58 55410.20 88888.00 2007-04-25 18:03:55.625 115 12317.08 71.53 55410.20 88888.00 2007-04-25 18:03:55.750 115 12317.17 71.58 55410.22 88888.00 2007-04-25 18:03:55.875 115 12317.27 71.60 55410.22 88888.00 2007-04-25 18:03:56.000 115 12317.27 71.62 55410.20 88888.00 2007-04-25 18:03:56.125 115 12317.17 71.60 55410.20 88888.00 2007-04-25 18:03:56.250 115 12317.17 71.60 55410.22 88888.00 2007-04-25 18:03:56.375 115 12317.25 71.53 55410.20 88888.00 2007-04-25 18:03:56.500 115 12317.27 71.58 55410.22 88888.00 2007-04-25 18:03:56.625 115 12317.30 71.60 55410.25 88888.00 2007-04-25 18:03:56.750 115 12317.35 71.65 55410.25 88888.00 2007-04-25 18:03:56.875 115 12317.38 71.67 55410.20 88888.00 2007-04-25 18:03:57.000 115 12317.30 71.60 55410.18 88888.00 2007-04-25 18:03:57.125 115 12317.20 71.58 55410.20 88888.00 2007-04-25 18:03:57.250 115 12317.15 71.55 55410.18 88888.00 2007-04-25 18:03:57.375 115 12317.23 71.60 55410.20 88888.00 2007-04-25 18:03:57.500 115 12317.27 71.65 55410.22 88888.00 2007-04-25 18:03:57.625 115 12317.20 71.62 55410.20 88888.00 2007-04-25 18:03:57.750 115 12317.25 71.65 55410.22 88888.00 2007-04-25 18:03:57.875 115 12317.38 71.65 55410.25 88888.00 2007-04-25 18:03:58.000 115 12317.38 71.58 55410.20 88888.00 2007-04-25 18:03:58.125 115 12317.30 71.53 55410.20 88888.00 2007-04-25 18:03:58.250 115 12317.30 71.55 55410.22 88888.00 2007-04-25 18:03:58.375 115 12317.30 71.60 55410.18 88888.00 2007-04-25 18:03:58.500 115 12317.30 71.55 55410.15 88888.00 2007-04-25 18:03:58.625 115 12317.30 71.55 55410.20 88888.00 2007-04-25 18:03:58.750 115 12317.30 71.53 55410.22 88888.00 2007-04-25 18:03:58.875 115 12317.33 71.50 55410.20 88888.00 2007-04-25 18:03:59.000 115 12317.35 71.50 55410.20 88888.00 2007-04-25 18:03:59.125 115 12317.40 71.53 55410.25 88888.00 2007-04-25 18:03:59.250 115 12317.45 71.47 55410.28 88888.00 2007-04-25 18:03:59.375 115 12317.50 71.53 55410.25 88888.00 2007-04-25 18:03:59.500 115 12317.52 71.53 55410.20 88888.00 2007-04-25 18:03:59.625 115 12317.45 71.45 55410.22 88888.00 2007-04-25 18:03:59.750 115 12317.48 71.47 55410.28 88888.00 2007-04-25 18:03:59.875 115 12317.50 71.53 55410.25 88888.00 2007-04-25 18:04:00.000 115 12317.52 71.53 55410.25 88888.00 2007-04-25 18:04:00.125 115 12317.50 71.53 55410.25 88888.00 2007-04-25 18:04:00.250 115 12317.40 71.42 55410.22 88888.00 2007-04-25 18:04:00.375 115 12317.45 71.42 55410.18 88888.00 2007-04-25 18:04:00.500 115 12317.50 71.50 55410.20 88888.00 2007-04-25 18:04:00.625 115 12317.50 71.47 55410.22 88888.00 2007-04-25 18:04:00.750 115 12317.50 71.45 55410.25 88888.00 2007-04-25 18:04:00.875 115 12317.52 71.40 55410.20 88888.00 2007-04-25 18:04:01.000 115 12317.52 71.38 55410.18 88888.00 2007-04-25 18:04:01.125 115 12317.48 71.38 55410.20 88888.00 2007-04-25 18:04:01.250 115 12317.48 71.40 55410.22 88888.00 2007-04-25 18:04:01.375 115 12317.55 71.35 55410.22 88888.00 2007-04-25 18:04:01.500 115 12317.58 71.38 55410.20 88888.00 2007-04-25 18:04:01.625 115 12317.55 71.38 55410.15 88888.00 2007-04-25 18:04:01.750 115 12317.52 71.33 55410.12 88888.00 2007-04-25 18:04:01.875 115 12317.55 71.33 55410.18 88888.00 2007-04-25 18:04:02.000 115 12317.58 71.35 55410.15 88888.00 2007-04-25 18:04:02.125 115 12317.55 71.35 55410.20 88888.00 2007-04-25 18:04:02.250 115 12317.50 71.35 55410.22 88888.00 2007-04-25 18:04:02.375 115 12317.55 71.33 55410.20 88888.00 2007-04-25 18:04:02.500 115 12317.60 71.30 55410.18 88888.00 2007-04-25 18:04:02.625 115 12317.60 71.30 55410.15 88888.00 2007-04-25 18:04:02.750 115 12317.60 71.30 55410.18 88888.00 2007-04-25 18:04:02.875 115 12317.52 71.30 55410.18 88888.00 2007-04-25 18:04:03.000 115 12317.50 71.28 55410.15 88888.00 2007-04-25 18:04:03.125 115 12317.52 71.28 55410.20 88888.00 2007-04-25 18:04:03.250 115 12317.60 71.28 55410.22 88888.00 2007-04-25 18:04:03.375 115 12317.60 71.22 55410.20 88888.00 2007-04-25 18:04:03.500 115 12317.62 71.22 55410.20 88888.00 2007-04-25 18:04:03.625 115 12317.62 71.33 55410.20 88888.00 2007-04-25 18:04:03.750 115 12317.62 71.25 55410.20 88888.00 2007-04-25 18:04:03.875 115 12317.70 71.20 55410.18 88888.00 2007-04-25 18:04:04.000 115 12317.67 71.22 55410.15 88888.00 2007-04-25 18:04:04.125 115 12317.65 71.22 55410.18 88888.00 2007-04-25 18:04:04.250 115 12317.62 71.12 55410.18 88888.00 2007-04-25 18:04:04.375 115 12317.70 71.12 55410.18 88888.00 2007-04-25 18:04:04.500 115 12317.75 71.20 55410.20 88888.00 2007-04-25 18:04:04.625 115 12317.73 71.22 55410.20 88888.00 2007-04-25 18:04:04.750 115 12317.70 71.20 55410.20 88888.00 2007-04-25 18:04:04.875 115 12317.75 71.17 55410.20 88888.00 2007-04-25 18:04:05.000 115 12317.73 71.12 55410.15 88888.00 2007-04-25 18:04:05.125 115 12317.70 71.10 55410.20 88888.00 2007-04-25 18:04:05.250 115 12317.70 71.05 55410.20 88888.00 2007-04-25 18:04:05.375 115 12317.77 71.08 55410.22 88888.00 2007-04-25 18:04:05.500 115 12317.75 71.05 55410.18 88888.00 2007-04-25 18:04:05.625 115 12317.70 71.05 55410.15 88888.00 2007-04-25 18:04:05.750 115 12317.75 71.08 55410.20 88888.00 2007-04-25 18:04:05.875 115 12317.83 71.08 55410.20 88888.00 2007-04-25 18:04:06.000 115 12317.83 71.08 55410.18 88888.00 2007-04-25 18:04:06.125 115 12317.83 71.05 55410.18 88888.00 2007-04-25 18:04:06.250 115 12317.85 71.05 55410.20 88888.00 2007-04-25 18:04:06.375 115 12317.85 71.05 55410.18 88888.00 2007-04-25 18:04:06.500 115 12317.80 71.03 55410.20 88888.00 2007-04-25 18:04:06.625 115 12317.73 71.03 55410.20 88888.00 2007-04-25 18:04:06.750 115 12317.73 71.00 55410.18 88888.00 2007-04-25 18:04:06.875 115 12317.80 71.05 55410.18 88888.00 2007-04-25 18:04:07.000 115 12317.85 71.00 55410.18 88888.00 2007-04-25 18:04:07.125 115 12317.77 70.92 55410.18 88888.00 2007-04-25 18:04:07.250 115 12317.77 70.88 55410.18 88888.00 2007-04-25 18:04:07.375 115 12317.88 70.95 55410.18 88888.00 2007-04-25 18:04:07.500 115 12317.95 70.97 55410.20 88888.00 2007-04-25 18:04:07.625 115 12318.00 70.92 55410.20 88888.00 2007-04-25 18:04:07.750 115 12317.88 70.90 55410.22 88888.00 2007-04-25 18:04:07.875 115 12317.80 70.90 55410.22 88888.00 2007-04-25 18:04:08.000 115 12317.77 70.85 55410.20 88888.00 2007-04-25 18:04:08.125 115 12317.80 70.83 55410.20 88888.00 2007-04-25 18:04:08.250 115 12317.88 70.83 55410.18 88888.00 2007-04-25 18:04:08.375 115 12317.90 70.83 55410.18 88888.00 2007-04-25 18:04:08.500 115 12317.88 70.85 55410.18 88888.00 2007-04-25 18:04:08.625 115 12317.95 70.80 55410.20 88888.00 2007-04-25 18:04:08.750 115 12317.98 70.75 55410.22 88888.00 2007-04-25 18:04:08.875 115 12317.95 70.72 55410.22 88888.00 2007-04-25 18:04:09.000 115 12317.98 70.75 55410.25 88888.00 2007-04-25 18:04:09.125 115 12317.95 70.78 55410.25 88888.00 2007-04-25 18:04:09.250 115 12317.90 70.75 55410.22 88888.00 2007-04-25 18:04:09.375 115 12317.95 70.72 55410.20 88888.00 2007-04-25 18:04:09.500 115 12318.02 70.72 55410.22 88888.00 2007-04-25 18:04:09.625 115 12317.98 70.70 55410.20 88888.00 2007-04-25 18:04:09.750 115 12318.02 70.67 55410.20 88888.00 2007-04-25 18:04:09.875 115 12318.10 70.72 55410.22 88888.00 2007-04-25 18:04:10.000 115 12318.17 70.75 55410.25 88888.00 2007-04-25 18:04:10.125 115 12318.12 70.70 55410.28 88888.00 2007-04-25 18:04:10.250 115 12318.08 70.62 55410.22 88888.00 2007-04-25 18:04:10.375 115 12318.05 70.62 55410.22 88888.00 2007-04-25 18:04:10.500 115 12318.00 70.62 55410.22 88888.00 2007-04-25 18:04:10.625 115 12318.05 70.60 55410.22 88888.00 2007-04-25 18:04:10.750 115 12318.00 70.53 55410.22 88888.00 2007-04-25 18:04:10.875 115 12318.00 70.50 55410.22 88888.00 2007-04-25 18:04:11.000 115 12318.00 70.53 55410.22 88888.00 2007-04-25 18:04:11.125 115 12318.05 70.50 55410.22 88888.00 2007-04-25 18:04:11.250 115 12318.02 70.47 55410.22 88888.00 2007-04-25 18:04:11.375 115 12318.10 70.47 55410.20 88888.00 2007-04-25 18:04:11.500 115 12318.15 70.53 55410.25 88888.00 2007-04-25 18:04:11.625 115 12318.12 70.50 55410.22 88888.00 2007-04-25 18:04:11.750 115 12318.08 70.47 55410.22 88888.00 2007-04-25 18:04:11.875 115 12318.12 70.50 55410.22 88888.00 2007-04-25 18:04:12.000 115 12318.15 70.42 55410.20 88888.00 2007-04-25 18:04:12.125 115 12318.08 70.47 55410.20 88888.00 2007-04-25 18:04:12.250 115 12318.08 70.47 55410.22 88888.00 2007-04-25 18:04:12.375 115 12318.10 70.47 55410.25 88888.00 2007-04-25 18:04:12.500 115 12318.12 70.45 55410.22 88888.00 2007-04-25 18:04:12.625 115 12318.17 70.42 55410.22 88888.00 2007-04-25 18:04:12.750 115 12318.17 70.40 55410.22 88888.00 2007-04-25 18:04:12.875 115 12318.23 70.42 55410.22 88888.00 2007-04-25 18:04:13.000 115 12318.15 70.38 55410.25 88888.00 2007-04-25 18:04:13.125 115 12318.12 70.38 55410.25 88888.00 2007-04-25 18:04:13.250 115 12318.05 70.38 55410.25 88888.00 2007-04-25 18:04:13.375 115 12318.17 70.38 55410.25 88888.00 2007-04-25 18:04:13.500 115 12318.23 70.33 55410.28 88888.00 2007-04-25 18:04:13.625 115 12318.17 70.28 55410.28 88888.00 2007-04-25 18:04:13.750 115 12318.15 70.35 55410.25 88888.00 2007-04-25 18:04:13.875 115 12318.20 70.40 55410.25 88888.00 2007-04-25 18:04:14.000 115 12318.23 70.38 55410.25 88888.00 2007-04-25 18:04:14.125 115 12318.27 70.38 55410.25 88888.00 2007-04-25 18:04:14.250 115 12318.27 70.28 55410.25 88888.00 2007-04-25 18:04:14.375 115 12318.23 70.28 55410.22 88888.00 2007-04-25 18:04:14.500 115 12318.17 70.30 55410.22 88888.00 2007-04-25 18:04:14.625 115 12318.17 70.35 55410.22 88888.00 2007-04-25 18:04:14.750 115 12318.20 70.33 55410.28 88888.00 2007-04-25 18:04:14.875 115 12318.20 70.22 55410.25 88888.00 2007-04-25 18:04:15.000 115 12318.23 70.20 55410.22 88888.00 2007-04-25 18:04:15.125 115 12318.30 70.20 55410.25 88888.00 2007-04-25 18:04:15.250 115 12318.33 70.17 55410.25 88888.00 2007-04-25 18:04:15.375 115 12318.33 70.20 55410.25 88888.00 2007-04-25 18:04:15.500 115 12318.30 70.15 55410.22 88888.00 2007-04-25 18:04:15.625 115 12318.33 70.20 55410.25 88888.00 2007-04-25 18:04:15.750 115 12318.38 70.25 55410.25 88888.00 2007-04-25 18:04:15.875 115 12318.38 70.17 55410.22 88888.00 2007-04-25 18:04:16.000 115 12318.38 70.25 55410.25 88888.00 2007-04-25 18:04:16.125 115 12318.38 70.22 55410.28 88888.00 2007-04-25 18:04:16.250 115 12318.35 70.25 55410.30 88888.00 2007-04-25 18:04:16.375 115 12318.30 70.22 55410.25 88888.00 2007-04-25 18:04:16.500 115 12318.23 70.20 55410.25 88888.00 2007-04-25 18:04:16.625 115 12318.27 70.22 55410.28 88888.00 2007-04-25 18:04:16.750 115 12318.30 70.17 55410.28 88888.00 2007-04-25 18:04:16.875 115 12318.38 70.15 55410.25 88888.00 2007-04-25 18:04:17.000 115 12318.38 70.15 55410.22 88888.00 2007-04-25 18:04:17.125 115 12318.33 70.12 55410.22 88888.00 2007-04-25 18:04:17.250 115 12318.38 70.20 55410.28 88888.00 2007-04-25 18:04:17.375 115 12318.45 70.22 55410.30 88888.00 2007-04-25 18:04:17.500 115 12318.48 70.22 55410.30 88888.00 2007-04-25 18:04:17.625 115 12318.42 70.17 55410.25 88888.00 2007-04-25 18:04:17.750 115 12318.42 70.12 55410.22 88888.00 2007-04-25 18:04:17.875 115 12318.45 70.15 55410.20 88888.00 2007-04-25 18:04:18.000 115 12318.45 70.12 55410.25 88888.00 2007-04-25 18:04:18.125 115 12318.45 70.10 55410.25 88888.00 2007-04-25 18:04:18.250 115 12318.45 70.08 55410.22 88888.00 2007-04-25 18:04:18.375 115 12318.50 70.08 55410.25 88888.00 2007-04-25 18:04:18.500 115 12318.55 70.15 55410.28 88888.00 2007-04-25 18:04:18.625 115 12318.55 70.15 55410.32 88888.00 2007-04-25 18:04:18.750 115 12318.55 70.12 55410.30 88888.00 2007-04-25 18:04:18.875 115 12318.48 70.12 55410.25 88888.00 2007-04-25 18:04:19.000 115 12318.45 70.10 55410.28 88888.00 2007-04-25 18:04:19.125 115 12318.50 70.10 55410.28 88888.00 2007-04-25 18:04:19.250 115 12318.45 70.08 55410.25 88888.00 2007-04-25 18:04:19.375 115 12318.50 70.12 55410.22 88888.00 2007-04-25 18:04:19.500 115 12318.48 70.15 55410.25 88888.00 2007-04-25 18:04:19.625 115 12318.42 70.12 55410.22 88888.00 2007-04-25 18:04:19.750 115 12318.38 70.10 55410.22 88888.00 2007-04-25 18:04:19.875 115 12318.48 70.08 55410.22 88888.00 2007-04-25 18:04:20.000 115 12318.55 70.08 55410.22 88888.00 2007-04-25 18:04:20.125 115 12318.58 70.10 55410.25 88888.00 2007-04-25 18:04:20.250 115 12318.55 70.10 55410.25 88888.00 2007-04-25 18:04:20.375 115 12318.55 70.08 55410.22 88888.00 2007-04-25 18:04:20.500 115 12318.50 70.08 55410.22 88888.00 2007-04-25 18:04:20.625 115 12318.50 70.12 55410.28 88888.00 2007-04-25 18:04:20.750 115 12318.52 70.15 55410.28 88888.00 2007-04-25 18:04:20.875 115 12318.52 70.10 55410.25 88888.00 2007-04-25 18:04:21.000 115 12318.52 70.08 55410.22 88888.00 2007-04-25 18:04:21.125 115 12318.50 70.05 55410.28 88888.00 2007-04-25 18:04:21.250 115 12318.52 70.00 55410.28 88888.00 2007-04-25 18:04:21.375 115 12318.60 70.03 55410.25 88888.00 2007-04-25 18:04:21.500 115 12318.55 70.03 55410.20 88888.00 2007-04-25 18:04:21.625 115 12318.58 70.05 55410.22 88888.00 2007-04-25 18:04:21.750 115 12318.65 70.08 55410.22 88888.00 2007-04-25 18:04:21.875 115 12318.67 70.05 55410.22 88888.00 2007-04-25 18:04:22.000 115 12318.70 70.08 55410.22 88888.00 2007-04-25 18:04:22.125 115 12318.70 70.08 55410.22 88888.00 2007-04-25 18:04:22.250 115 12318.73 70.05 55410.22 88888.00 2007-04-25 18:04:22.375 115 12318.73 70.10 55410.20 88888.00 2007-04-25 18:04:22.500 115 12318.73 70.05 55410.20 88888.00 2007-04-25 18:04:22.625 115 12318.65 70.03 55410.18 88888.00 2007-04-25 18:04:22.750 115 12318.62 70.05 55410.20 88888.00 2007-04-25 18:04:22.875 115 12318.60 70.10 55410.22 88888.00 2007-04-25 18:04:23.000 115 12318.62 70.05 55410.20 88888.00 2007-04-25 18:04:23.125 115 12318.73 70.05 55410.22 88888.00 2007-04-25 18:04:23.250 115 12318.75 70.08 55410.20 88888.00 2007-04-25 18:04:23.375 115 12318.70 70.05 55410.18 88888.00 2007-04-25 18:04:23.500 115 12318.75 70.08 55410.20 88888.00 2007-04-25 18:04:23.625 115 12318.75 70.08 55410.22 88888.00 2007-04-25 18:04:23.750 115 12318.75 70.12 55410.25 88888.00 2007-04-25 18:04:23.875 115 12318.75 70.12 55410.25 88888.00 2007-04-25 18:04:24.000 115 12318.83 70.08 55410.20 88888.00 2007-04-25 18:04:24.125 115 12318.92 70.10 55410.22 88888.00 2007-04-25 18:04:24.250 115 12318.92 70.08 55410.20 88888.00 2007-04-25 18:04:24.375 115 12318.90 70.08 55410.18 88888.00 2007-04-25 18:04:24.500 115 12318.90 70.05 55410.20 88888.00 2007-04-25 18:04:24.625 115 12318.92 70.05 55410.20 88888.00 2007-04-25 18:04:24.750 115 12318.90 70.10 55410.20 88888.00 2007-04-25 18:04:24.875 115 12318.88 70.12 55410.20 88888.00 2007-04-25 18:04:25.000 115 12318.83 70.10 55410.20 88888.00 2007-04-25 18:04:25.125 115 12318.92 70.10 55410.22 88888.00 2007-04-25 18:04:25.250 115 12318.95 70.10 55410.22 88888.00 2007-04-25 18:04:25.375 115 12319.00 70.08 55410.22 88888.00 2007-04-25 18:04:25.500 115 12318.92 70.08 55410.18 88888.00 2007-04-25 18:04:25.625 115 12318.88 70.08 55410.15 88888.00 2007-04-25 18:04:25.750 115 12318.88 70.08 55410.18 88888.00 2007-04-25 18:04:25.875 115 12318.92 70.12 55410.22 88888.00 2007-04-25 18:04:26.000 115 12318.98 70.12 55410.18 88888.00 2007-04-25 18:04:26.125 115 12318.98 70.08 55410.15 88888.00 2007-04-25 18:04:26.250 115 12318.92 70.08 55410.20 88888.00 2007-04-25 18:04:26.375 115 12318.95 70.10 55410.22 88888.00 2007-04-25 18:04:26.500 115 12318.95 70.12 55410.22 88888.00 2007-04-25 18:04:26.625 115 12319.05 70.12 55410.20 88888.00 2007-04-25 18:04:26.750 115 12319.15 70.17 55410.25 88888.00 2007-04-25 18:04:26.875 115 12319.12 70.17 55410.25 88888.00 2007-04-25 18:04:27.000 115 12319.12 70.17 55410.22 88888.00 2007-04-25 18:04:27.125 115 12319.05 70.12 55410.18 88888.00 2007-04-25 18:04:27.250 115 12319.10 70.10 55410.22 88888.00 2007-04-25 18:04:27.375 115 12319.10 70.12 55410.22 88888.00 2007-04-25 18:04:27.500 115 12319.05 70.12 55410.22 88888.00 2007-04-25 18:04:27.625 115 12319.15 70.12 55410.25 88888.00 2007-04-25 18:04:27.750 115 12319.17 70.10 55410.22 88888.00 2007-04-25 18:04:27.875 115 12319.12 70.08 55410.25 88888.00 2007-04-25 18:04:28.000 115 12319.10 70.17 55410.25 88888.00 2007-04-25 18:04:28.125 115 12319.10 70.17 55410.25 88888.00 2007-04-25 18:04:28.250 115 12319.12 70.20 55410.25 88888.00 2007-04-25 18:04:28.375 115 12319.15 70.17 55410.25 88888.00 2007-04-25 18:04:28.500 115 12319.12 70.15 55410.22 88888.00 2007-04-25 18:04:28.625 115 12319.10 70.12 55410.25 88888.00 2007-04-25 18:04:28.750 115 12319.10 70.17 55410.20 88888.00 2007-04-25 18:04:28.875 115 12319.10 70.20 55410.22 88888.00 2007-04-25 18:04:29.000 115 12319.08 70.22 55410.22 88888.00 2007-04-25 18:04:29.125 115 12319.08 70.20 55410.28 88888.00 2007-04-25 18:04:29.250 115 12319.05 70.15 55410.25 88888.00 2007-04-25 18:04:29.375 115 12319.08 70.17 55410.25 88888.00 2007-04-25 18:04:29.500 115 12319.12 70.17 55410.28 88888.00 2007-04-25 18:04:29.625 115 12319.08 70.17 55410.28 88888.00 2007-04-25 18:04:29.750 115 12319.10 70.17 55410.28 88888.00 2007-04-25 18:04:29.875 115 12319.10 70.17 55410.28 88888.00 2007-04-25 18:04:30.000 115 12319.08 70.20 55410.25 88888.00 2007-04-25 18:04:30.125 115 12319.10 70.22 55410.25 88888.00 2007-04-25 18:04:30.250 115 12319.05 70.25 55410.28 88888.00 2007-04-25 18:04:30.375 115 12319.05 70.22 55410.22 88888.00 2007-04-25 18:04:30.500 115 12319.02 70.17 55410.22 88888.00 2007-04-25 18:04:30.625 115 12319.05 70.17 55410.25 88888.00 2007-04-25 18:04:30.750 115 12319.12 70.22 55410.28 88888.00 2007-04-25 18:04:30.875 115 12319.23 70.22 55410.28 88888.00 2007-04-25 18:04:31.000 115 12319.23 70.28 55410.22 88888.00 2007-04-25 18:04:31.125 115 12319.25 70.25 55410.25 88888.00 2007-04-25 18:04:31.250 115 12319.20 70.20 55410.25 88888.00 2007-04-25 18:04:31.375 115 12319.12 70.17 55410.22 88888.00 2007-04-25 18:04:31.500 115 12319.12 70.20 55410.22 88888.00 2007-04-25 18:04:31.625 115 12319.15 70.22 55410.22 88888.00 2007-04-25 18:04:31.750 115 12319.15 70.25 55410.25 88888.00 2007-04-25 18:04:31.875 115 12319.23 70.28 55410.28 88888.00 2007-04-25 18:04:32.000 115 12319.23 70.28 55410.28 88888.00 2007-04-25 18:04:32.125 115 12319.25 70.28 55410.30 88888.00 2007-04-25 18:04:32.250 115 12319.20 70.30 55410.30 88888.00 2007-04-25 18:04:32.375 115 12319.25 70.33 55410.30 88888.00 2007-04-25 18:04:32.500 115 12319.30 70.33 55410.28 88888.00 2007-04-25 18:04:32.625 115 12319.27 70.30 55410.28 88888.00 2007-04-25 18:04:32.750 115 12319.30 70.33 55410.30 88888.00 2007-04-25 18:04:32.875 115 12319.27 70.33 55410.28 88888.00 2007-04-25 18:04:33.000 115 12319.30 70.35 55410.30 88888.00 2007-04-25 18:04:33.125 115 12319.35 70.30 55410.30 88888.00 2007-04-25 18:04:33.250 115 12319.30 70.28 55410.28 88888.00 2007-04-25 18:04:33.375 115 12319.25 70.33 55410.30 88888.00 2007-04-25 18:04:33.500 115 12319.27 70.33 55410.30 88888.00 2007-04-25 18:04:33.625 115 12319.30 70.35 55410.30 88888.00 2007-04-25 18:04:33.750 115 12319.25 70.38 55410.28 88888.00 2007-04-25 18:04:33.875 115 12319.23 70.33 55410.25 88888.00 2007-04-25 18:04:34.000 115 12319.27 70.33 55410.22 88888.00 2007-04-25 18:04:34.125 115 12319.33 70.35 55410.28 88888.00 2007-04-25 18:04:34.250 115 12319.30 70.35 55410.28 88888.00 2007-04-25 18:04:34.375 115 12319.27 70.40 55410.30 88888.00 2007-04-25 18:04:34.500 115 12319.25 70.40 55410.28 88888.00 2007-04-25 18:04:34.625 115 12319.27 70.38 55410.28 88888.00 2007-04-25 18:04:34.750 115 12319.30 70.40 55410.30 88888.00 2007-04-25 18:04:34.875 115 12319.25 70.35 55410.30 88888.00 2007-04-25 18:04:35.000 115 12319.25 70.38 55410.30 88888.00 2007-04-25 18:04:35.125 115 12319.30 70.40 55410.32 88888.00 2007-04-25 18:04:35.250 115 12319.25 70.40 55410.32 88888.00 2007-04-25 18:04:35.375 115 12319.30 70.40 55410.30 88888.00 2007-04-25 18:04:35.500 115 12319.30 70.33 55410.30 88888.00 2007-04-25 18:04:35.625 115 12319.27 70.38 55410.35 88888.00 2007-04-25 18:04:35.750 115 12319.35 70.45 55410.35 88888.00 2007-04-25 18:04:35.875 115 12319.35 70.42 55410.35 88888.00 2007-04-25 18:04:36.000 115 12319.27 70.42 55410.32 88888.00 2007-04-25 18:04:36.125 115 12319.17 70.40 55410.30 88888.00 2007-04-25 18:04:36.250 115 12319.17 70.35 55410.30 88888.00 2007-04-25 18:04:36.375 115 12319.25 70.35 55410.30 88888.00 2007-04-25 18:04:36.500 115 12319.30 70.40 55410.35 88888.00 2007-04-25 18:04:36.625 115 12319.27 70.42 55410.32 88888.00 2007-04-25 18:04:36.750 115 12319.35 70.47 55410.35 88888.00 2007-04-25 18:04:36.875 115 12319.38 70.42 55410.30 88888.00 2007-04-25 18:04:37.000 115 12319.35 70.38 55410.30 88888.00 2007-04-25 18:04:37.125 115 12319.30 70.33 55410.32 88888.00 2007-04-25 18:04:37.250 115 12319.20 70.33 55410.32 88888.00 2007-04-25 18:04:37.375 115 12319.23 70.30 55410.32 88888.00 2007-04-25 18:04:37.500 115 12319.30 70.40 55410.32 88888.00 2007-04-25 18:04:37.625 115 12319.30 70.45 55410.35 88888.00 2007-04-25 18:04:37.750 115 12319.33 70.47 55410.38 88888.00 2007-04-25 18:04:37.875 115 12319.33 70.42 55410.38 88888.00 2007-04-25 18:04:38.000 115 12319.38 70.42 55410.32 88888.00 2007-04-25 18:04:38.125 115 12319.33 70.40 55410.32 88888.00 2007-04-25 18:04:38.250 115 12319.23 70.38 55410.32 88888.00 2007-04-25 18:04:38.375 115 12319.25 70.42 55410.35 88888.00 2007-04-25 18:04:38.500 115 12319.25 70.42 55410.32 88888.00 2007-04-25 18:04:38.625 115 12319.23 70.42 55410.35 88888.00 2007-04-25 18:04:38.750 115 12319.20 70.40 55410.32 88888.00 2007-04-25 18:04:38.875 115 12319.23 70.38 55410.30 88888.00 2007-04-25 18:04:39.000 115 12319.27 70.40 55410.30 88888.00 2007-04-25 18:04:39.125 115 12319.27 70.42 55410.35 88888.00 2007-04-25 18:04:39.250 115 12319.27 70.38 55410.32 88888.00 2007-04-25 18:04:39.375 115 12319.27 70.33 55410.32 88888.00 2007-04-25 18:04:39.500 115 12319.25 70.30 55410.32 88888.00 2007-04-25 18:04:39.625 115 12319.17 70.38 55410.35 88888.00 2007-04-25 18:04:39.750 115 12319.20 70.42 55410.32 88888.00 2007-04-25 18:04:39.875 115 12319.25 70.42 55410.30 88888.00 2007-04-25 18:04:40.000 115 12319.27 70.40 55410.30 88888.00 2007-04-25 18:04:40.125 115 12319.27 70.38 55410.35 88888.00 2007-04-25 18:04:40.250 115 12319.23 70.38 55410.38 88888.00 2007-04-25 18:04:40.375 115 12319.23 70.40 55410.38 88888.00 2007-04-25 18:04:40.500 115 12319.20 70.38 55410.38 88888.00 2007-04-25 18:04:40.625 115 12319.30 70.38 55410.43 88888.00 2007-04-25 18:04:40.750 115 12319.38 70.42 55410.40 88888.00 2007-04-25 18:04:40.875 115 12319.27 70.38 55410.40 88888.00 2007-04-25 18:04:41.000 115 12319.23 70.33 55410.40 88888.00 2007-04-25 18:04:41.125 115 12319.27 70.35 55410.40 88888.00 2007-04-25 18:04:41.250 115 12319.25 70.38 55410.40 88888.00 2007-04-25 18:04:41.375 115 12319.25 70.40 55410.40 88888.00 2007-04-25 18:04:41.500 115 12319.25 70.38 55410.40 88888.00 2007-04-25 18:04:41.625 115 12319.23 70.38 55410.38 88888.00 2007-04-25 18:04:41.750 115 12319.20 70.38 55410.38 88888.00 2007-04-25 18:04:41.875 115 12319.17 70.35 55410.35 88888.00 2007-04-25 18:04:42.000 115 12319.20 70.35 55410.40 88888.00 2007-04-25 18:04:42.125 115 12319.23 70.35 55410.40 88888.00 2007-04-25 18:04:42.250 115 12319.25 70.35 55410.43 88888.00 2007-04-25 18:04:42.375 115 12319.33 70.33 55410.43 88888.00 2007-04-25 18:04:42.500 115 12319.27 70.35 55410.43 88888.00 2007-04-25 18:04:42.625 115 12319.25 70.38 55410.40 88888.00 2007-04-25 18:04:42.750 115 12319.25 70.33 55410.40 88888.00 2007-04-25 18:04:42.875 115 12319.30 70.35 55410.40 88888.00 2007-04-25 18:04:43.000 115 12319.27 70.30 55410.38 88888.00 2007-04-25 18:04:43.125 115 12319.23 70.25 55410.38 88888.00 2007-04-25 18:04:43.250 115 12319.23 70.17 55410.43 88888.00 2007-04-25 18:04:43.375 115 12319.30 70.20 55410.40 88888.00 2007-04-25 18:04:43.500 115 12319.33 70.25 55410.38 88888.00 2007-04-25 18:04:43.625 115 12319.30 70.25 55410.40 88888.00 2007-04-25 18:04:43.750 115 12319.33 70.28 55410.43 88888.00 2007-04-25 18:04:43.875 115 12319.30 70.25 55410.45 88888.00 2007-04-25 18:04:44.000 115 12319.35 70.25 55410.45 88888.00 2007-04-25 18:04:44.125 115 12319.42 70.25 55410.43 88888.00 2007-04-25 18:04:44.250 115 12319.33 70.22 55410.38 88888.00 2007-04-25 18:04:44.375 115 12319.38 70.25 55410.40 88888.00 2007-04-25 18:04:44.500 115 12319.45 70.20 55410.38 88888.00 2007-04-25 18:04:44.625 115 12319.48 70.20 55410.43 88888.00 2007-04-25 18:04:44.750 115 12319.45 70.20 55410.40 88888.00 2007-04-25 18:04:44.875 115 12319.42 70.22 55410.38 88888.00 2007-04-25 18:04:45.000 115 12319.50 70.25 55410.40 88888.00 2007-04-25 18:04:45.125 115 12319.55 70.25 55410.40 88888.00 2007-04-25 18:04:45.250 115 12319.42 70.17 55410.40 88888.00 2007-04-25 18:04:45.375 115 12319.42 70.12 55410.40 88888.00 2007-04-25 18:04:45.500 115 12319.52 70.12 55410.40 88888.00 2007-04-25 18:04:45.625 115 12319.58 70.12 55410.43 88888.00 2007-04-25 18:04:45.750 115 12319.50 70.08 55410.40 88888.00 2007-04-25 18:04:45.875 115 12319.48 70.12 55410.43 88888.00 2007-04-25 18:04:46.000 115 12319.50 70.15 55410.43 88888.00 2007-04-25 18:04:46.125 115 12319.50 70.15 55410.45 88888.00 2007-04-25 18:04:46.250 115 12319.45 70.08 55410.43 88888.00 2007-04-25 18:04:46.375 115 12319.42 70.10 55410.40 88888.00 2007-04-25 18:04:46.500 115 12319.50 70.15 55410.43 88888.00 2007-04-25 18:04:46.625 115 12319.52 70.17 55410.45 88888.00 2007-04-25 18:04:46.750 115 12319.48 70.10 55410.43 88888.00 2007-04-25 18:04:46.875 115 12319.48 70.08 55410.40 88888.00 2007-04-25 18:04:47.000 115 12319.55 70.10 55410.40 88888.00 2007-04-25 18:04:47.125 115 12319.60 70.12 55410.43 88888.00 2007-04-25 18:04:47.250 115 12319.65 70.00 55410.38 88888.00 2007-04-25 18:04:47.375 115 12319.62 70.00 55410.38 88888.00 2007-04-25 18:04:47.500 115 12319.62 70.05 55410.40 88888.00 2007-04-25 18:04:47.625 115 12319.65 70.00 55410.43 88888.00 2007-04-25 18:04:47.750 115 12319.70 70.00 55410.40 88888.00 2007-04-25 18:04:47.875 115 12319.70 70.05 55410.40 88888.00 2007-04-25 18:04:48.000 115 12319.73 70.08 55410.43 88888.00 2007-04-25 18:04:48.125 115 12319.65 70.05 55410.43 88888.00 2007-04-25 18:04:48.250 115 12319.58 70.00 55410.43 88888.00 2007-04-25 18:04:48.375 115 12319.65 69.95 55410.43 88888.00 2007-04-25 18:04:48.500 115 12319.70 69.95 55410.40 88888.00 2007-04-25 18:04:48.625 115 12319.65 69.95 55410.40 88888.00 2007-04-25 18:04:48.750 115 12319.70 70.00 55410.38 88888.00 2007-04-25 18:04:48.875 115 12319.73 69.95 55410.40 88888.00 2007-04-25 18:04:49.000 115 12319.75 69.92 55410.43 88888.00 2007-04-25 18:04:49.125 115 12319.80 69.95 55410.43 88888.00 2007-04-25 18:04:49.250 115 12319.88 69.95 55410.43 88888.00 2007-04-25 18:04:49.375 115 12319.88 69.92 55410.40 88888.00 2007-04-25 18:04:49.500 115 12319.80 69.85 55410.40 88888.00 2007-04-25 18:04:49.625 115 12319.73 69.90 55410.38 88888.00 2007-04-25 18:04:49.750 115 12319.70 69.90 55410.38 88888.00 2007-04-25 18:04:49.875 115 12319.77 69.95 55410.38 88888.00 2007-04-25 18:04:50.000 115 12319.90 69.95 55410.40 88888.00 2007-04-25 18:04:50.125 115 12319.92 69.95 55410.40 88888.00 2007-04-25 18:04:50.250 115 12319.88 69.90 55410.40 88888.00 2007-04-25 18:04:50.375 115 12319.88 69.85 55410.38 88888.00 2007-04-25 18:04:50.500 115 12319.85 69.83 55410.38 88888.00 2007-04-25 18:04:50.625 115 12319.88 69.88 55410.40 88888.00 2007-04-25 18:04:50.750 115 12319.90 69.88 55410.35 88888.00 2007-04-25 18:04:50.875 115 12319.98 69.85 55410.38 88888.00 2007-04-25 18:04:51.000 115 12320.05 69.85 55410.35 88888.00 2007-04-25 18:04:51.125 115 12319.98 69.80 55410.38 88888.00 2007-04-25 18:04:51.250 115 12319.90 69.83 55410.40 88888.00 2007-04-25 18:04:51.375 115 12319.92 69.83 55410.40 88888.00 2007-04-25 18:04:51.500 115 12320.02 69.88 55410.38 88888.00 2007-04-25 18:04:51.625 115 12320.00 69.80 55410.35 88888.00 2007-04-25 18:04:51.750 115 12319.92 69.70 55410.30 88888.00 2007-04-25 18:04:51.875 115 12320.02 69.72 55410.35 88888.00 2007-04-25 18:04:52.000 115 12320.10 69.80 55410.32 88888.00 2007-04-25 18:04:52.125 115 12320.05 69.80 55410.32 88888.00 2007-04-25 18:04:52.250 115 12320.02 69.75 55410.35 88888.00 2007-04-25 18:04:52.375 115 12320.02 69.75 55410.32 88888.00 2007-04-25 18:04:52.500 115 12320.10 69.83 55410.32 88888.00 2007-04-25 18:04:52.625 115 12320.12 69.83 55410.32 88888.00 2007-04-25 18:04:52.750 115 12320.02 69.80 55410.30 88888.00 2007-04-25 18:04:52.875 115 12320.02 69.72 55410.30 88888.00 2007-04-25 18:04:53.000 115 12320.05 69.75 55410.32 88888.00 2007-04-25 18:04:53.125 115 12320.10 69.83 55410.35 88888.00 2007-04-25 18:04:53.250 115 12320.15 69.83 55410.32 88888.00 2007-04-25 18:04:53.375 115 12320.20 69.83 55410.32 88888.00 2007-04-25 18:04:53.500 115 12320.17 69.83 55410.38 88888.00 2007-04-25 18:04:53.625 115 12320.15 69.75 55410.35 88888.00 2007-04-25 18:04:53.750 115 12320.15 69.72 55410.30 88888.00 2007-04-25 18:04:53.875 115 12320.17 69.67 55410.30 88888.00 2007-04-25 18:04:54.000 115 12320.15 69.75 55410.30 88888.00 2007-04-25 18:04:54.125 115 12320.12 69.75 55410.30 88888.00 2007-04-25 18:04:54.250 115 12320.15 69.75 55410.30 88888.00 2007-04-25 18:04:54.375 115 12320.20 69.75 55410.30 88888.00 2007-04-25 18:04:54.500 115 12320.25 69.75 55410.30 88888.00 2007-04-25 18:04:54.625 115 12320.38 69.75 55410.30 88888.00 2007-04-25 18:04:54.750 115 12320.40 69.75 55410.30 88888.00 2007-04-25 18:04:54.875 115 12320.30 69.72 55410.30 88888.00 2007-04-25 18:04:55.000 115 12320.25 69.75 55410.28 88888.00 2007-04-25 18:04:55.125 115 12320.33 69.78 55410.30 88888.00 2007-04-25 18:04:55.250 115 12320.33 69.67 55410.28 88888.00 2007-04-25 18:04:55.375 115 12320.23 69.70 55410.28 88888.00 2007-04-25 18:04:55.500 115 12320.27 69.75 55410.28 88888.00 2007-04-25 18:04:55.625 115 12320.40 69.80 55410.30 88888.00 2007-04-25 18:04:55.750 115 12320.45 69.83 55410.30 88888.00 2007-04-25 18:04:55.875 115 12320.42 69.80 55410.30 88888.00 2007-04-25 18:04:56.000 115 12320.40 69.78 55410.30 88888.00 2007-04-25 18:04:56.125 115 12320.42 69.80 55410.28 88888.00 2007-04-25 18:04:56.250 115 12320.45 69.80 55410.30 88888.00 2007-04-25 18:04:56.375 115 12320.45 69.83 55410.30 88888.00 2007-04-25 18:04:56.500 115 12320.45 69.90 55410.35 88888.00 2007-04-25 18:04:56.625 115 12320.50 69.83 55410.32 88888.00 2007-04-25 18:04:56.750 115 12320.48 69.78 55410.28 88888.00 2007-04-25 18:04:56.875 115 12320.42 69.72 55410.28 88888.00 2007-04-25 18:04:57.000 115 12320.40 69.72 55410.25 88888.00 2007-04-25 18:04:57.125 115 12320.40 69.80 55410.30 88888.00 2007-04-25 18:04:57.250 115 12320.42 69.85 55410.30 88888.00 2007-04-25 18:04:57.375 115 12320.40 69.80 55410.25 88888.00 2007-04-25 18:04:57.500 115 12320.45 69.85 55410.28 88888.00 2007-04-25 18:04:57.625 115 12320.50 69.88 55410.30 88888.00 2007-04-25 18:04:57.750 115 12320.52 69.85 55410.30 88888.00 2007-04-25 18:04:57.875 115 12320.55 69.83 55410.28 88888.00 2007-04-25 18:04:58.000 115 12320.60 69.83 55410.28 88888.00 2007-04-25 18:04:58.125 115 12320.58 69.80 55410.25 88888.00 2007-04-25 18:04:58.250 115 12320.52 69.83 55410.25 88888.00 2007-04-25 18:04:58.375 115 12320.60 69.85 55410.25 88888.00 2007-04-25 18:04:58.500 115 12320.65 69.85 55410.28 88888.00 2007-04-25 18:04:58.625 115 12320.67 69.88 55410.28 88888.00 2007-04-25 18:04:58.750 115 12320.65 69.88 55410.30 88888.00 2007-04-25 18:04:58.875 115 12320.58 69.85 55410.25 88888.00 2007-04-25 18:04:59.000 115 12320.62 69.80 55410.28 88888.00 2007-04-25 18:04:59.125 115 12320.62 69.85 55410.30 88888.00 2007-04-25 18:04:59.250 115 12320.60 69.88 55410.30 88888.00 2007-04-25 18:04:59.375 115 12320.62 69.88 55410.30 88888.00 2007-04-25 18:04:59.500 115 12320.75 69.88 55410.32 88888.00 2007-04-25 18:04:59.625 115 12320.75 69.92 55410.32 88888.00 2007-04-25 18:04:59.750 115 12320.73 69.85 55410.35 88888.00 2007-04-25 18:04:59.875 115 12320.70 69.83 55410.30 88888.00 2007-04-25 18:05:00.000 115 12320.75 69.90 55410.30 88888.00 2007-04-25 18:05:00.125 115 12320.77 69.90 55410.28 88888.00 2007-04-25 18:05:00.250 115 12320.73 69.88 55410.32 88888.00 2007-04-25 18:05:00.375 115 12320.75 69.85 55410.35 88888.00 2007-04-25 18:05:00.500 115 12320.73 69.88 55410.30 88888.00 2007-04-25 18:05:00.625 115 12320.77 69.92 55410.35 88888.00 2007-04-25 18:05:00.750 115 12320.75 69.90 55410.35 88888.00 2007-04-25 18:05:00.875 115 12320.75 69.88 55410.35 88888.00 2007-04-25 18:05:01.000 115 12320.77 69.92 55410.35 88888.00 2007-04-25 18:05:01.125 115 12320.70 69.92 55410.32 88888.00 2007-04-25 18:05:01.250 115 12320.65 69.90 55410.32 88888.00 2007-04-25 18:05:01.375 115 12320.70 69.95 55410.30 88888.00 2007-04-25 18:05:01.500 115 12320.80 69.97 55410.35 88888.00 2007-04-25 18:05:01.625 115 12320.83 69.90 55410.32 88888.00 2007-04-25 18:05:01.750 115 12320.70 69.85 55410.32 88888.00 2007-04-25 18:05:01.875 115 12320.65 69.92 55410.32 88888.00 2007-04-25 18:05:02.000 115 12320.70 70.00 55410.35 88888.00 2007-04-25 18:05:02.125 115 12320.73 70.00 55410.35 88888.00 2007-04-25 18:05:02.250 115 12320.73 70.00 55410.38 88888.00 2007-04-25 18:05:02.375 115 12320.73 70.03 55410.38 88888.00 2007-04-25 18:05:02.500 115 12320.75 69.97 55410.35 88888.00 2007-04-25 18:05:02.625 115 12320.75 69.90 55410.35 88888.00 2007-04-25 18:05:02.750 115 12320.75 69.92 55410.35 88888.00 2007-04-25 18:05:02.875 115 12320.73 69.95 55410.35 88888.00 2007-04-25 18:05:03.000 115 12320.67 69.95 55410.38 88888.00 2007-04-25 18:05:03.125 115 12320.67 69.92 55410.35 88888.00 2007-04-25 18:05:03.250 115 12320.67 69.88 55410.38 88888.00 2007-04-25 18:05:03.375 115 12320.70 69.97 55410.38 88888.00 2007-04-25 18:05:03.500 115 12320.67 70.00 55410.38 88888.00 2007-04-25 18:05:03.625 115 12320.67 70.00 55410.38 88888.00 2007-04-25 18:05:03.750 115 12320.70 70.03 55410.38 88888.00 2007-04-25 18:05:03.875 115 12320.65 70.00 55410.38 88888.00 2007-04-25 18:05:04.000 115 12320.67 70.03 55410.35 88888.00 2007-04-25 18:05:04.125 115 12320.70 69.97 55410.38 88888.00 2007-04-25 18:05:04.250 115 12320.67 69.92 55410.38 88888.00 2007-04-25 18:05:04.375 115 12320.67 69.97 55410.40 88888.00 2007-04-25 18:05:04.500 115 12320.67 69.97 55410.40 88888.00 2007-04-25 18:05:04.625 115 12320.73 70.05 55410.43 88888.00 2007-04-25 18:05:04.750 115 12320.62 70.08 55410.45 88888.00 2007-04-25 18:05:04.875 115 12320.52 70.05 55410.45 88888.00 2007-04-25 18:05:05.000 115 12320.52 70.08 55410.47 88888.00 2007-04-25 18:05:05.125 115 12320.58 70.08 55410.47 88888.00 2007-04-25 18:05:05.250 115 12320.52 70.03 55410.47 88888.00 2007-04-25 18:05:05.375 115 12320.58 70.03 55410.45 88888.00 2007-04-25 18:05:05.500 115 12320.62 70.03 55410.47 88888.00 2007-04-25 18:05:05.625 115 12320.65 70.08 55410.55 88888.00 2007-04-25 18:05:05.750 115 12320.67 70.10 55410.55 88888.00 2007-04-25 18:05:05.875 115 12320.67 70.08 55410.55 88888.00 2007-04-25 18:05:06.000 115 12320.58 70.08 55410.53 88888.00 2007-04-25 18:05:06.125 115 12320.52 70.00 55410.55 88888.00 2007-04-25 18:05:06.250 115 12320.55 70.05 55410.65 88888.00 2007-04-25 18:05:06.375 115 12320.60 70.08 55410.68 88888.00 2007-04-25 18:05:06.500 115 12320.62 70.10 55410.68 88888.00 2007-04-25 18:05:06.625 115 12320.60 70.08 55410.68 88888.00 2007-04-25 18:05:06.750 115 12320.55 70.08 55410.65 88888.00 2007-04-25 18:05:06.875 115 12320.58 70.08 55410.70 88888.00 2007-04-25 18:05:07.000 115 12320.58 70.08 55410.65 88888.00 2007-04-25 18:05:07.125 115 12320.58 70.12 55410.68 88888.00 2007-04-25 18:05:07.250 115 12320.55 70.10 55410.68 88888.00 2007-04-25 18:05:07.375 115 12320.52 70.10 55410.72 88888.00 2007-04-25 18:05:07.500 115 12320.48 70.15 55410.75 88888.00 2007-04-25 18:05:07.625 115 12320.40 70.12 55410.78 88888.00 2007-04-25 18:05:07.750 115 12320.48 70.12 55410.78 88888.00 2007-04-25 18:05:07.875 115 12320.50 70.12 55410.80 88888.00 2007-04-25 18:05:08.000 115 12320.50 70.12 55410.80 88888.00 2007-04-25 18:05:08.125 115 12320.48 70.10 55410.78 88888.00 2007-04-25 18:05:08.250 115 12320.50 70.10 55410.82 88888.00 2007-04-25 18:05:08.375 115 12320.60 70.15 55410.82 88888.00 2007-04-25 18:05:08.500 115 12320.55 70.08 55410.82 88888.00 2007-04-25 18:05:08.625 115 12320.52 70.03 55410.85 88888.00 2007-04-25 18:05:08.750 115 12320.48 70.08 55410.88 88888.00 2007-04-25 18:05:08.875 115 12320.45 70.12 55410.90 88888.00 2007-04-25 18:05:09.000 115 12320.45 70.17 55410.90 88888.00 2007-04-25 18:05:09.125 115 12320.45 70.15 55410.93 88888.00 2007-04-25 18:05:09.250 115 12320.40 70.10 55410.93 88888.00 2007-04-25 18:05:09.375 115 12320.42 70.10 55410.97 88888.00 2007-04-25 18:05:09.500 115 12320.50 70.10 55410.97 88888.00 2007-04-25 18:05:09.625 115 12320.55 70.10 55410.95 88888.00 2007-04-25 18:05:09.750 115 12320.48 70.12 55410.95 88888.00 2007-04-25 18:05:09.875 115 12320.38 70.12 55410.93 88888.00 2007-04-25 18:05:10.000 115 12320.38 70.12 55410.90 88888.00 2007-04-25 18:05:10.125 115 12320.42 70.20 55410.95 88888.00 2007-04-25 18:05:10.250 115 12320.38 70.15 55410.97 88888.00 2007-04-25 18:05:10.375 115 12320.40 70.15 55410.95 88888.00 2007-04-25 18:05:10.500 115 12320.45 70.17 55410.95 88888.00 2007-04-25 18:05:10.625 115 12320.42 70.12 55410.95 88888.00 2007-04-25 18:05:10.750 115 12320.42 70.10 55410.97 88888.00 2007-04-25 18:05:10.875 115 12320.35 70.05 55410.97 88888.00 2007-04-25 18:05:11.000 115 12320.30 70.08 55411.00 88888.00 2007-04-25 18:05:11.125 115 12320.30 70.12 55411.05 88888.00 2007-04-25 18:05:11.250 115 12320.25 70.12 55411.07 88888.00 2007-04-25 18:05:11.375 115 12320.27 70.15 55411.07 88888.00 2007-04-25 18:05:11.500 115 12320.25 70.12 55411.05 88888.00 2007-04-25 18:05:11.625 115 12320.30 70.10 55411.07 88888.00 2007-04-25 18:05:11.750 115 12320.38 70.10 55411.07 88888.00 2007-04-25 18:05:11.875 115 12320.35 70.08 55411.10 88888.00 2007-04-25 18:05:12.000 115 12320.35 70.08 55411.07 88888.00 2007-04-25 18:05:12.125 115 12320.38 70.10 55411.10 88888.00 2007-04-25 18:05:12.250 115 12320.38 70.10 55411.12 88888.00 2007-04-25 18:05:12.375 115 12320.40 70.08 55411.10 88888.00 2007-04-25 18:05:12.500 115 12320.40 70.03 55411.10 88888.00 2007-04-25 18:05:12.625 115 12320.38 70.03 55411.10 88888.00 2007-04-25 18:05:12.750 115 12320.38 70.00 55411.10 88888.00 2007-04-25 18:05:12.875 115 12320.48 70.03 55411.12 88888.00 2007-04-25 18:05:13.000 115 12320.48 70.03 55411.12 88888.00 2007-04-25 18:05:13.125 115 12320.42 70.00 55411.15 88888.00 2007-04-25 18:05:13.250 115 12320.33 69.95 55411.12 88888.00 2007-04-25 18:05:13.375 115 12320.33 69.95 55411.15 88888.00 2007-04-25 18:05:13.500 115 12320.42 70.03 55411.18 88888.00 2007-04-25 18:05:13.625 115 12320.42 70.00 55411.18 88888.00 2007-04-25 18:05:13.750 115 12320.33 70.00 55411.18 88888.00 2007-04-25 18:05:13.875 115 12320.33 70.03 55411.20 88888.00 2007-04-25 18:05:14.000 115 12320.35 70.00 55411.18 88888.00 2007-04-25 18:05:14.125 115 12320.45 69.92 55411.20 88888.00 2007-04-25 18:05:14.250 115 12320.40 69.97 55411.22 88888.00 2007-04-25 18:05:14.375 115 12320.33 70.00 55411.22 88888.00 2007-04-25 18:05:14.500 115 12320.27 69.90 55411.22 88888.00 2007-04-25 18:05:14.625 115 12320.23 69.88 55411.22 88888.00 2007-04-25 18:05:14.750 115 12320.25 69.85 55411.25 88888.00 2007-04-25 18:05:14.875 115 12320.27 69.90 55411.22 88888.00 2007-04-25 18:05:15.000 115 12320.25 69.97 55411.25 88888.00 2007-04-25 18:05:15.125 115 12320.25 69.95 55411.25 88888.00 2007-04-25 18:05:15.250 115 12320.20 69.88 55411.28 88888.00 2007-04-25 18:05:15.375 115 12320.25 69.80 55411.25 88888.00 2007-04-25 18:05:15.500 115 12320.33 69.85 55411.28 88888.00 2007-04-25 18:05:15.625 115 12320.33 69.88 55411.28 88888.00 2007-04-25 18:05:15.750 115 12320.30 69.83 55411.28 88888.00 2007-04-25 18:05:15.875 115 12320.27 69.80 55411.32 88888.00 2007-04-25 18:05:16.000 115 12320.27 69.78 55411.32 88888.00 2007-04-25 18:05:16.125 115 12320.27 69.75 55411.30 88888.00 2007-04-25 18:05:16.250 115 12320.30 69.75 55411.30 88888.00 2007-04-25 18:05:16.375 115 12320.30 69.72 55411.32 88888.00 2007-04-25 18:05:16.500 115 12320.30 69.70 55411.32 88888.00 2007-04-25 18:05:16.625 115 12320.25 69.70 55411.35 88888.00 2007-04-25 18:05:16.750 115 12320.25 69.67 55411.38 88888.00 2007-04-25 18:05:16.875 115 12320.25 69.75 55411.38 88888.00 2007-04-25 18:05:17.000 115 12320.23 69.72 55411.32 88888.00 2007-04-25 18:05:17.125 115 12320.17 69.72 55411.35 88888.00 2007-04-25 18:05:17.250 115 12320.15 69.70 55411.40 88888.00 2007-04-25 18:05:17.375 115 12320.20 69.72 55411.40 88888.00 2007-04-25 18:05:17.500 115 12320.15 69.72 55411.40 88888.00 2007-04-25 18:05:17.625 115 12320.15 69.65 55411.40 88888.00 2007-04-25 18:05:17.750 115 12320.12 69.58 55411.40 88888.00 2007-04-25 18:05:17.875 115 12320.17 69.62 55411.45 88888.00 2007-04-25 18:05:18.000 115 12320.23 69.65 55411.43 88888.00 2007-04-25 18:05:18.125 115 12320.20 69.62 55411.43 88888.00 2007-04-25 18:05:18.250 115 12320.23 69.60 55411.40 88888.00 2007-04-25 18:05:18.375 115 12320.30 69.62 55411.43 88888.00 2007-04-25 18:05:18.500 115 12320.27 69.60 55411.43 88888.00 2007-04-25 18:05:18.625 115 12320.27 69.58 55411.47 88888.00 2007-04-25 18:05:18.750 115 12320.23 69.55 55411.47 88888.00 2007-04-25 18:05:18.875 115 12320.20 69.58 55411.50 88888.00 2007-04-25 18:05:19.000 115 12320.25 69.55 55411.47 88888.00 2007-04-25 18:05:19.125 115 12320.25 69.55 55411.50 88888.00 2007-04-25 18:05:19.250 115 12320.20 69.55 55411.53 88888.00 2007-04-25 18:05:19.375 115 12320.23 69.53 55411.50 88888.00 2007-04-25 18:05:19.500 115 12320.17 69.47 55411.50 88888.00 2007-04-25 18:05:19.625 115 12320.12 69.42 55411.53 88888.00 2007-04-25 18:05:19.750 115 12320.15 69.47 55411.53 88888.00 2007-04-25 18:05:19.875 115 12320.20 69.53 55411.53 88888.00 2007-04-25 18:05:20.000 115 12320.20 69.50 55411.53 88888.00 2007-04-25 18:05:20.125 115 12320.27 69.47 55411.55 88888.00 2007-04-25 18:05:20.250 115 12320.20 69.42 55411.55 88888.00 2007-04-25 18:05:20.375 115 12320.20 69.40 55411.55 88888.00 2007-04-25 18:05:20.500 115 12320.15 69.35 55411.55 88888.00 2007-04-25 18:05:20.625 115 12320.15 69.42 55411.60 88888.00 2007-04-25 18:05:20.750 115 12320.17 69.40 55411.57 88888.00 2007-04-25 18:05:20.875 115 12320.25 69.42 55411.57 88888.00 2007-04-25 18:05:21.000 115 12320.30 69.45 55411.60 88888.00 2007-04-25 18:05:21.125 115 12320.30 69.40 55411.65 88888.00 2007-04-25 18:05:21.250 115 12320.20 69.35 55411.65 88888.00 2007-04-25 18:05:21.375 115 12320.20 69.30 55411.62 88888.00 2007-04-25 18:05:21.500 115 12320.20 69.35 55411.62 88888.00 2007-04-25 18:05:21.625 115 12320.27 69.38 55411.65 88888.00 2007-04-25 18:05:21.750 115 12320.35 69.38 55411.62 88888.00 2007-04-25 18:05:21.875 115 12320.33 69.33 55411.68 88888.00 2007-04-25 18:05:22.000 115 12320.30 69.25 55411.62 88888.00 2007-04-25 18:05:22.125 115 12320.30 69.30 55411.62 88888.00 2007-04-25 18:05:22.250 115 12320.27 69.25 55411.65 88888.00 2007-04-25 18:05:22.375 115 12320.33 69.28 55411.62 88888.00 2007-04-25 18:05:22.500 115 12320.45 69.35 55411.65 88888.00 2007-04-25 18:05:22.625 115 12320.45 69.33 55411.68 88888.00 2007-04-25 18:05:22.750 115 12320.45 69.33 55411.68 88888.00 2007-04-25 18:05:22.875 115 12320.42 69.22 55411.62 88888.00 2007-04-25 18:05:23.000 115 12320.38 69.20 55411.60 88888.00 2007-04-25 18:05:23.125 115 12320.35 69.20 55411.62 88888.00 2007-04-25 18:05:23.250 115 12320.30 69.22 55411.65 88888.00 2007-04-25 18:05:23.375 115 12320.35 69.30 55411.68 88888.00 2007-04-25 18:05:23.500 115 12320.40 69.25 55411.68 88888.00 2007-04-25 18:05:23.625 115 12320.38 69.22 55411.68 88888.00 2007-04-25 18:05:23.750 115 12320.35 69.17 55411.70 88888.00 2007-04-25 18:05:23.875 115 12320.30 69.15 55411.70 88888.00 2007-04-25 18:05:24.000 115 12320.38 69.17 55411.70 88888.00 2007-04-25 18:05:24.125 115 12320.45 69.12 55411.75 88888.00 2007-04-25 18:05:24.250 115 12320.48 69.08 55411.72 88888.00 2007-04-25 18:05:24.375 115 12320.50 69.10 55411.68 88888.00 2007-04-25 18:05:24.500 115 12320.48 69.10 55411.65 88888.00 2007-04-25 18:05:24.625 115 12320.48 69.10 55411.70 88888.00 2007-04-25 18:05:24.750 115 12320.52 69.10 55411.68 88888.00 2007-04-25 18:05:24.875 115 12320.55 69.08 55411.65 88888.00 2007-04-25 18:05:25.000 115 12320.55 69.08 55411.62 88888.00 2007-04-25 18:05:25.125 115 12320.58 69.08 55411.65 88888.00 2007-04-25 18:05:25.250 115 12320.58 69.03 55411.62 88888.00 2007-04-25 18:05:25.375 115 12320.52 69.00 55411.62 88888.00 2007-04-25 18:05:25.500 115 12320.58 69.05 55411.68 88888.00 2007-04-25 18:05:25.625 115 12320.60 69.05 55411.65 88888.00 2007-04-25 18:05:25.750 115 12320.58 69.03 55411.65 88888.00 2007-04-25 18:05:25.875 115 12320.58 68.97 55411.65 88888.00 2007-04-25 18:05:26.000 115 12320.55 68.95 55411.62 88888.00 2007-04-25 18:05:26.125 115 12320.55 68.97 55411.65 88888.00 2007-04-25 18:05:26.250 115 12320.52 68.95 55411.70 88888.00 2007-04-25 18:05:26.375 115 12320.58 69.00 55411.72 88888.00 2007-04-25 18:05:26.500 115 12320.65 69.05 55411.75 88888.00 2007-04-25 18:05:26.625 115 12320.70 69.00 55411.72 88888.00 2007-04-25 18:05:26.750 115 12320.70 68.92 55411.70 88888.00 2007-04-25 18:05:26.875 115 12320.73 68.95 55411.70 88888.00 2007-04-25 18:05:27.000 115 12320.75 68.97 55411.68 88888.00 2007-04-25 18:05:27.125 115 12320.73 68.95 55411.68 88888.00 2007-04-25 18:05:27.250 115 12320.70 68.92 55411.70 88888.00 2007-04-25 18:05:27.375 115 12320.77 68.92 55411.70 88888.00 2007-04-25 18:05:27.500 115 12320.80 68.92 55411.70 88888.00 2007-04-25 18:05:27.625 115 12320.75 68.97 55411.68 88888.00 2007-04-25 18:05:27.750 115 12320.73 68.97 55411.70 88888.00 2007-04-25 18:05:27.875 115 12320.70 68.97 55411.68 88888.00 2007-04-25 18:05:28.000 115 12320.77 68.97 55411.68 88888.00 2007-04-25 18:05:28.125 115 12320.83 68.97 55411.70 88888.00 2007-04-25 18:05:28.250 115 12320.83 68.90 55411.72 88888.00 2007-04-25 18:05:28.375 115 12320.77 68.83 55411.68 88888.00 2007-04-25 18:05:28.500 115 12320.80 68.90 55411.72 88888.00 2007-04-25 18:05:28.625 115 12320.73 68.97 55411.72 88888.00 2007-04-25 18:05:28.750 115 12320.73 68.95 55411.72 88888.00 2007-04-25 18:05:28.875 115 12320.73 68.88 55411.70 88888.00 2007-04-25 18:05:29.000 115 12320.80 68.92 55411.72 88888.00 2007-04-25 18:05:29.125 115 12320.85 68.97 55411.78 88888.00 2007-04-25 18:05:29.250 115 12320.83 68.92 55411.78 88888.00 2007-04-25 18:05:29.375 115 12320.80 68.90 55411.72 88888.00 2007-04-25 18:05:29.500 115 12320.77 68.92 55411.72 88888.00 2007-04-25 18:05:29.625 115 12320.83 68.92 55411.72 88888.00 2007-04-25 18:05:29.750 115 12320.83 68.90 55411.72 88888.00 2007-04-25 18:05:29.875 115 12320.83 68.90 55411.72 88888.00 2007-04-25 18:05:30.000 115 12320.88 68.90 55411.72 88888.00 2007-04-25 18:05:30.125 115 12320.88 68.85 55411.72 88888.00 2007-04-25 18:05:30.250 115 12320.83 68.90 55411.70 88888.00 2007-04-25 18:05:30.375 115 12320.83 68.90 55411.75 88888.00 2007-04-25 18:05:30.500 115 12320.83 68.92 55411.72 88888.00 2007-04-25 18:05:30.625 115 12320.85 68.92 55411.70 88888.00 2007-04-25 18:05:30.750 115 12320.90 68.95 55411.70 88888.00 2007-04-25 18:05:30.875 115 12321.00 68.92 55411.72 88888.00 2007-04-25 18:05:31.000 115 12321.05 68.92 55411.70 88888.00 2007-04-25 18:05:31.125 115 12320.95 68.92 55411.72 88888.00 2007-04-25 18:05:31.250 115 12320.85 68.92 55411.70 88888.00 2007-04-25 18:05:31.375 115 12320.92 68.95 55411.70 88888.00 2007-04-25 18:05:31.500 115 12320.98 68.95 55411.72 88888.00 2007-04-25 18:05:31.625 115 12320.95 68.90 55411.70 88888.00 2007-04-25 18:05:31.750 115 12321.00 68.85 55411.70 88888.00 2007-04-25 18:05:31.875 115 12321.00 68.88 55411.70 88888.00 2007-04-25 18:05:32.000 115 12321.05 68.95 55411.70 88888.00 2007-04-25 18:05:32.125 115 12321.12 69.00 55411.72 88888.00 2007-04-25 18:05:32.250 115 12321.15 69.00 55411.70 88888.00 2007-04-25 18:05:32.375 115 12321.15 68.97 55411.72 88888.00 2007-04-25 18:05:32.500 115 12321.10 68.92 55411.70 88888.00 2007-04-25 18:05:32.625 115 12321.12 68.95 55411.72 88888.00 2007-04-25 18:05:32.750 115 12321.15 68.97 55411.75 88888.00 2007-04-25 18:05:32.875 115 12321.12 69.00 55411.75 88888.00 2007-04-25 18:05:33.000 115 12321.08 69.03 55411.78 88888.00 2007-04-25 18:05:33.125 115 12321.10 69.00 55411.75 88888.00 2007-04-25 18:05:33.250 115 12321.08 68.95 55411.75 88888.00 2007-04-25 18:05:33.375 115 12321.15 69.00 55411.75 88888.00 2007-04-25 18:05:33.500 115 12321.23 69.05 55411.75 88888.00 2007-04-25 18:05:33.625 115 12321.17 68.97 55411.72 88888.00 2007-04-25 18:05:33.750 115 12321.17 68.95 55411.72 88888.00 2007-04-25 18:05:33.875 115 12321.17 68.95 55411.78 88888.00 2007-04-25 18:05:34.000 115 12321.17 68.95 55411.72 88888.00 2007-04-25 18:05:34.125 115 12321.20 68.97 55411.75 88888.00 2007-04-25 18:05:34.250 115 12321.25 68.95 55411.72 88888.00 2007-04-25 18:05:34.375 115 12321.17 68.92 55411.72 88888.00 2007-04-25 18:05:34.500 115 12321.15 69.00 55411.75 88888.00 2007-04-25 18:05:34.625 115 12321.12 69.00 55411.75 88888.00 2007-04-25 18:05:34.750 115 12321.17 69.00 55411.75 88888.00 2007-04-25 18:05:34.875 115 12321.25 69.00 55411.75 88888.00 2007-04-25 18:05:35.000 115 12321.33 69.05 55411.75 88888.00 2007-04-25 18:05:35.125 115 12321.38 69.08 55411.75 88888.00 2007-04-25 18:05:35.250 115 12321.25 69.05 55411.72 88888.00 2007-04-25 18:05:35.375 115 12321.20 69.03 55411.72 88888.00 2007-04-25 18:05:35.500 115 12321.23 69.00 55411.75 88888.00 2007-04-25 18:05:35.625 115 12321.33 69.05 55411.75 88888.00 2007-04-25 18:05:35.750 115 12321.25 69.03 55411.70 88888.00 2007-04-25 18:05:35.875 115 12321.23 69.05 55411.72 88888.00 2007-04-25 18:05:36.000 115 12321.30 69.05 55411.72 88888.00 2007-04-25 18:05:36.125 115 12321.38 69.08 55411.72 88888.00 2007-04-25 18:05:36.250 115 12321.38 69.10 55411.78 88888.00 2007-04-25 18:05:36.375 115 12321.35 69.10 55411.75 88888.00 2007-04-25 18:05:36.500 115 12321.35 69.10 55411.72 88888.00 2007-04-25 18:05:36.625 115 12321.35 69.12 55411.70 88888.00 2007-04-25 18:05:36.750 115 12321.45 69.17 55411.72 88888.00 2007-04-25 18:05:36.875 115 12321.45 69.12 55411.70 88888.00 2007-04-25 18:05:37.000 115 12321.38 69.05 55411.70 88888.00 2007-04-25 18:05:37.125 115 12321.42 69.08 55411.70 88888.00 2007-04-25 18:05:37.250 115 12321.50 69.15 55411.72 88888.00 2007-04-25 18:05:37.375 115 12321.48 69.15 55411.78 88888.00 2007-04-25 18:05:37.500 115 12321.45 69.10 55411.72 88888.00 2007-04-25 18:05:37.625 115 12321.58 69.12 55411.75 88888.00 2007-04-25 18:05:37.750 115 12321.62 69.15 55411.78 88888.00 2007-04-25 18:05:37.875 115 12321.62 69.20 55411.78 88888.00 2007-04-25 18:05:38.000 115 12321.62 69.20 55411.78 88888.00 2007-04-25 18:05:38.125 115 12321.67 69.17 55411.75 88888.00 2007-04-25 18:05:38.250 115 12321.70 69.17 55411.75 88888.00 2007-04-25 18:05:38.375 115 12321.67 69.20 55411.72 88888.00 2007-04-25 18:05:38.500 115 12321.58 69.22 55411.72 88888.00 2007-04-25 18:05:38.625 115 12321.55 69.22 55411.75 88888.00 2007-04-25 18:05:38.750 115 12321.62 69.22 55411.75 88888.00 2007-04-25 18:05:38.875 115 12321.67 69.22 55411.78 88888.00 2007-04-25 18:05:39.000 115 12321.62 69.17 55411.72 88888.00 2007-04-25 18:05:39.125 115 12321.60 69.20 55411.72 88888.00 2007-04-25 18:05:39.250 115 12321.65 69.22 55411.75 88888.00 2007-04-25 18:05:39.375 115 12321.73 69.25 55411.80 88888.00 2007-04-25 18:05:39.500 115 12321.75 69.28 55411.78 88888.00 2007-04-25 18:05:39.625 115 12321.75 69.28 55411.72 88888.00 2007-04-25 18:05:39.750 115 12321.75 69.22 55411.70 88888.00 2007-04-25 18:05:39.875 115 12321.83 69.28 55411.75 88888.00 2007-04-25 18:05:40.000 115 12321.85 69.25 55411.72 88888.00 2007-04-25 18:05:40.125 115 12321.88 69.25 55411.72 88888.00 2007-04-25 18:05:40.250 115 12321.80 69.20 55411.72 88888.00 2007-04-25 18:05:40.375 115 12321.88 69.22 55411.75 88888.00 2007-04-25 18:05:40.500 115 12321.88 69.22 55411.72 88888.00 2007-04-25 18:05:40.625 115 12321.77 69.20 55411.68 88888.00 2007-04-25 18:05:40.750 115 12321.88 69.22 55411.70 88888.00 2007-04-25 18:05:40.875 115 12322.00 69.25 55411.68 88888.00 2007-04-25 18:05:41.000 115 12322.00 69.22 55411.62 88888.00 2007-04-25 18:05:41.125 115 12321.98 69.22 55411.68 88888.00 2007-04-25 18:05:41.250 115 12321.92 69.25 55411.72 88888.00 2007-04-25 18:05:41.375 115 12322.00 69.33 55411.78 88888.00 2007-04-25 18:05:41.500 115 12322.00 69.30 55411.72 88888.00 2007-04-25 18:05:41.625 115 12322.02 69.33 55411.72 88888.00 2007-04-25 18:05:41.750 115 12322.08 69.38 55411.72 88888.00 2007-04-25 18:05:41.875 115 12322.08 69.35 55411.72 88888.00 2007-04-25 18:05:42.000 115 12322.10 69.33 55411.70 88888.00 2007-04-25 18:05:42.125 115 12322.12 69.35 55411.70 88888.00 2007-04-25 18:05:42.250 115 12322.10 69.30 55411.70 88888.00 2007-04-25 18:05:42.375 115 12322.23 69.33 55411.70 88888.00 2007-04-25 18:05:42.500 115 12322.30 69.40 55411.72 88888.00 2007-04-25 18:05:42.625 115 12322.25 69.38 55411.75 88888.00 2007-04-25 18:05:42.750 115 12322.17 69.40 55411.72 88888.00 2007-04-25 18:05:42.875 115 12322.15 69.40 55411.70 88888.00 2007-04-25 18:05:43.000 115 12322.15 69.38 55411.72 88888.00 2007-04-25 18:05:43.125 115 12322.17 69.33 55411.72 88888.00 2007-04-25 18:05:43.250 115 12322.17 69.33 55411.75 88888.00 2007-04-25 18:05:43.375 115 12322.20 69.35 55411.75 88888.00 2007-04-25 18:05:43.500 115 12322.17 69.35 55411.72 88888.00 2007-04-25 18:05:43.625 115 12322.15 69.38 55411.75 88888.00 2007-04-25 18:05:43.750 115 12322.12 69.35 55411.78 88888.00 2007-04-25 18:05:43.875 115 12322.12 69.38 55411.75 88888.00 2007-04-25 18:05:44.000 115 12322.23 69.38 55411.72 88888.00 2007-04-25 18:05:44.125 115 12322.20 69.38 55411.72 88888.00 2007-04-25 18:05:44.250 115 12322.15 69.40 55411.72 88888.00 2007-04-25 18:05:44.375 115 12322.20 69.45 55411.72 88888.00 2007-04-25 18:05:44.500 115 12322.25 69.47 55411.75 88888.00 2007-04-25 18:05:44.625 115 12322.38 69.47 55411.72 88888.00 2007-04-25 18:05:44.750 115 12322.38 69.45 55411.72 88888.00 2007-04-25 18:05:44.875 115 12322.27 69.38 55411.72 88888.00 2007-04-25 18:05:45.000 115 12322.17 69.35 55411.70 88888.00 2007-04-25 18:05:45.125 115 12322.25 69.40 55411.75 88888.00 2007-04-25 18:05:45.250 115 12322.23 69.40 55411.72 88888.00 2007-04-25 18:05:45.375 115 12322.25 69.42 55411.75 88888.00 2007-04-25 18:05:45.500 115 12322.38 69.50 55411.78 88888.00 2007-04-25 18:05:45.625 115 12322.35 69.42 55411.75 88888.00 2007-04-25 18:05:45.750 115 12322.30 69.45 55411.78 88888.00 2007-04-25 18:05:45.875 115 12322.33 69.42 55411.78 88888.00 2007-04-25 18:05:46.000 115 12322.40 69.45 55411.78 88888.00 2007-04-25 18:05:46.125 115 12322.42 69.45 55411.78 88888.00 2007-04-25 18:05:46.250 115 12322.48 69.42 55411.78 88888.00 2007-04-25 18:05:46.375 115 12322.42 69.40 55411.75 88888.00 2007-04-25 18:05:46.500 115 12322.40 69.40 55411.78 88888.00 2007-04-25 18:05:46.625 115 12322.45 69.42 55411.80 88888.00 2007-04-25 18:05:46.750 115 12322.50 69.40 55411.80 88888.00 2007-04-25 18:05:46.875 115 12322.48 69.40 55411.80 88888.00 2007-04-25 18:05:47.000 115 12322.42 69.42 55411.75 88888.00 2007-04-25 18:05:47.125 115 12322.38 69.38 55411.75 88888.00 2007-04-25 18:05:47.250 115 12322.42 69.40 55411.82 88888.00 2007-04-25 18:05:47.375 115 12322.48 69.42 55411.82 88888.00 2007-04-25 18:05:47.500 115 12322.50 69.42 55411.80 88888.00 2007-04-25 18:05:47.625 115 12322.50 69.42 55411.80 88888.00 2007-04-25 18:05:47.750 115 12322.45 69.45 55411.82 88888.00 2007-04-25 18:05:47.875 115 12322.42 69.42 55411.80 88888.00 2007-04-25 18:05:48.000 115 12322.40 69.38 55411.78 88888.00 2007-04-25 18:05:48.125 115 12322.40 69.40 55411.80 88888.00 2007-04-25 18:05:48.250 115 12322.42 69.45 55411.85 88888.00 2007-04-25 18:05:48.375 115 12322.42 69.42 55411.85 88888.00 2007-04-25 18:05:48.500 115 12322.38 69.45 55411.85 88888.00 2007-04-25 18:05:48.625 115 12322.38 69.47 55411.88 88888.00 2007-04-25 18:05:48.750 115 12322.40 69.42 55411.82 88888.00 2007-04-25 18:05:48.875 115 12322.38 69.40 55411.85 88888.00 2007-04-25 18:05:49.000 115 12322.40 69.38 55411.85 88888.00 2007-04-25 18:05:49.125 115 12322.40 69.33 55411.88 88888.00 2007-04-25 18:05:49.250 115 12322.40 69.30 55411.90 88888.00 2007-04-25 18:05:49.375 115 12322.48 69.33 55411.88 88888.00 2007-04-25 18:05:49.500 115 12322.48 69.35 55411.88 88888.00 2007-04-25 18:05:49.625 115 12322.50 69.40 55411.88 88888.00 2007-04-25 18:05:49.750 115 12322.48 69.42 55411.85 88888.00 2007-04-25 18:05:49.875 115 12322.38 69.38 55411.85 88888.00 2007-04-25 18:05:50.000 115 12322.38 69.35 55411.88 88888.00 2007-04-25 18:05:50.125 115 12322.48 69.40 55411.88 88888.00 2007-04-25 18:05:50.250 115 12322.42 69.40 55411.90 88888.00 2007-04-25 18:05:50.375 115 12322.42 69.40 55411.90 88888.00 2007-04-25 18:05:50.500 115 12322.40 69.38 55411.90 88888.00 2007-04-25 18:05:50.625 115 12322.38 69.40 55411.93 88888.00 2007-04-25 18:05:50.750 115 12322.38 69.42 55411.90 88888.00 2007-04-25 18:05:50.875 115 12322.40 69.42 55411.93 88888.00 2007-04-25 18:05:51.000 115 12322.38 69.40 55411.88 88888.00 2007-04-25 18:05:51.125 115 12322.33 69.30 55411.88 88888.00 2007-04-25 18:05:51.250 115 12322.40 69.33 55411.95 88888.00 2007-04-25 18:05:51.375 115 12322.40 69.35 55411.93 88888.00 2007-04-25 18:05:51.500 115 12322.38 69.35 55411.95 88888.00 2007-04-25 18:05:51.625 115 12322.40 69.35 55411.93 88888.00 2007-04-25 18:05:51.750 115 12322.45 69.33 55411.95 88888.00 2007-04-25 18:05:51.875 115 12322.45 69.30 55411.97 88888.00 2007-04-25 18:05:52.000 115 12322.40 69.28 55411.97 88888.00 2007-04-25 18:05:52.125 115 12322.40 69.30 55411.97 88888.00 2007-04-25 18:05:52.250 115 12322.35 69.30 55412.00 88888.00 2007-04-25 18:05:52.375 115 12322.27 69.30 55412.00 88888.00 2007-04-25 18:05:52.500 115 12322.27 69.28 55412.03 88888.00 2007-04-25 18:05:52.625 115 12322.30 69.33 55412.00 88888.00 2007-04-25 18:05:52.750 115 12322.27 69.35 55412.00 88888.00 2007-04-25 18:05:52.875 115 12322.25 69.35 55411.97 88888.00 2007-04-25 18:05:53.000 115 12322.27 69.33 55411.97 88888.00 2007-04-25 18:05:53.125 115 12322.27 69.33 55412.03 88888.00 2007-04-25 18:05:53.250 115 12322.25 69.25 55412.05 88888.00 2007-04-25 18:05:53.375 115 12322.27 69.30 55412.00 88888.00 2007-04-25 18:05:53.500 115 12322.23 69.33 55412.03 88888.00 2007-04-25 18:05:53.625 115 12322.23 69.35 55412.07 88888.00 2007-04-25 18:05:53.750 115 12322.20 69.35 55412.10 88888.00 2007-04-25 18:05:53.875 115 12322.10 69.35 55412.05 88888.00 2007-04-25 18:05:54.000 115 12322.08 69.33 55412.07 88888.00 2007-04-25 18:05:54.125 115 12322.08 69.33 55412.07 88888.00 2007-04-25 18:05:54.250 115 12322.05 69.30 55412.05 88888.00 2007-04-25 18:05:54.375 115 12322.05 69.33 55412.10 88888.00 2007-04-25 18:05:54.500 115 12321.98 69.30 55412.10 88888.00 2007-04-25 18:05:54.625 115 12322.00 69.28 55412.12 88888.00 2007-04-25 18:05:54.750 115 12322.00 69.28 55412.12 88888.00 2007-04-25 18:05:54.875 115 12322.02 69.28 55412.15 88888.00 2007-04-25 18:05:55.000 115 12322.08 69.28 55412.15 88888.00 2007-04-25 18:05:55.125 115 12322.10 69.33 55412.18 88888.00 2007-04-25 18:05:55.250 115 12322.02 69.22 55412.15 88888.00 2007-04-25 18:05:55.375 115 12321.95 69.20 55412.10 88888.00 2007-04-25 18:05:55.500 115 12321.98 69.20 55412.12 88888.00 2007-04-25 18:05:55.625 115 12322.00 69.20 55412.15 88888.00 2007-04-25 18:05:55.750 115 12321.95 69.20 55412.15 88888.00 2007-04-25 18:05:55.875 115 12321.95 69.20 55412.15 88888.00 2007-04-25 18:05:56.000 115 12321.92 69.22 55412.15 88888.00 2007-04-25 18:05:56.125 115 12321.90 69.28 55412.20 88888.00 2007-04-25 18:05:56.250 115 12321.85 69.20 55412.20 88888.00 2007-04-25 18:05:56.375 115 12321.85 69.20 55412.20 88888.00 2007-04-25 18:05:56.500 115 12321.90 69.25 55412.22 88888.00 2007-04-25 18:05:56.625 115 12321.95 69.20 55412.22 88888.00 2007-04-25 18:05:56.750 115 12321.92 69.17 55412.20 88888.00 2007-04-25 18:05:56.875 115 12321.85 69.20 55412.28 88888.00 2007-04-25 18:05:57.000 115 12321.80 69.20 55412.25 88888.00 2007-04-25 18:05:57.125 115 12321.77 69.15 55412.28 88888.00 2007-04-25 18:05:57.250 115 12321.73 69.10 55412.25 88888.00 2007-04-25 18:05:57.375 115 12321.75 69.17 55412.25 88888.00 2007-04-25 18:05:57.500 115 12321.67 69.17 55412.28 88888.00 2007-04-25 18:05:57.625 115 12321.65 69.10 55412.28 88888.00 2007-04-25 18:05:57.750 115 12321.65 69.12 55412.25 88888.00 2007-04-25 18:05:57.875 115 12321.65 69.15 55412.28 88888.00 2007-04-25 18:05:58.000 115 12321.62 69.12 55412.30 88888.00 2007-04-25 18:05:58.125 115 12321.62 69.08 55412.30 88888.00 2007-04-25 18:05:58.250 115 12321.55 69.00 55412.28 88888.00 2007-04-25 18:05:58.375 115 12321.45 69.08 55412.32 88888.00 2007-04-25 18:05:58.500 115 12321.45 69.05 55412.35 88888.00 2007-04-25 18:05:58.625 115 12321.58 69.05 55412.38 88888.00 2007-04-25 18:05:58.750 115 12321.65 69.08 55412.38 88888.00 2007-04-25 18:05:58.875 115 12321.60 69.08 55412.35 88888.00 2007-04-25 18:05:59.000 115 12321.58 69.00 55412.30 88888.00 2007-04-25 18:05:59.125 115 12321.45 68.95 55412.32 88888.00 2007-04-25 18:05:59.250 115 12321.45 68.95 55412.38 88888.00 2007-04-25 18:05:59.375 115 12321.58 69.00 55412.38 88888.00 2007-04-25 18:05:59.500 115 12321.58 68.97 55412.40 88888.00 2007-04-25 18:05:59.625 115 12321.55 68.92 55412.40 88888.00 2007-04-25 18:05:59.750 115 12321.50 68.92 55412.40 88888.00 2007-04-25 18:05:59.875 115 12321.50 68.92 55412.40 88888.00 2007-04-25 18:06:00.000 115 12321.45 68.95 55412.38 88888.00 2007-04-25 18:06:00.125 115 12321.40 68.92 55412.45 88888.00 2007-04-25 18:06:00.250 115 12321.33 68.90 55412.43 88888.00 2007-04-25 18:06:00.375 115 12321.35 68.95 55412.45 88888.00 2007-04-25 18:06:00.500 115 12321.38 68.97 55412.47 88888.00 2007-04-25 18:06:00.625 115 12321.35 68.90 55412.45 88888.00 2007-04-25 18:06:00.750 115 12321.38 68.88 55412.47 88888.00 2007-04-25 18:06:00.875 115 12321.35 68.88 55412.47 88888.00 2007-04-25 18:06:01.000 115 12321.33 68.92 55412.45 88888.00 2007-04-25 18:06:01.125 115 12321.33 68.90 55412.50 88888.00 2007-04-25 18:06:01.250 115 12321.30 68.80 55412.53 88888.00 2007-04-25 18:06:01.375 115 12321.27 68.80 55412.53 88888.00 2007-04-25 18:06:01.500 115 12321.20 68.83 55412.47 88888.00 2007-04-25 18:06:01.625 115 12321.20 68.85 55412.50 88888.00 2007-04-25 18:06:01.750 115 12321.27 68.85 55412.50 88888.00 2007-04-25 18:06:01.875 115 12321.23 68.78 55412.53 88888.00 2007-04-25 18:06:02.000 115 12321.20 68.70 55412.53 88888.00 2007-04-25 18:06:02.125 115 12321.23 68.75 55412.55 88888.00 2007-04-25 18:06:02.250 115 12321.25 68.80 55412.60 88888.00 2007-04-25 18:06:02.375 115 12321.23 68.83 55412.55 88888.00 2007-04-25 18:06:02.500 115 12321.17 68.78 55412.55 88888.00 2007-04-25 18:06:02.625 115 12321.17 68.70 55412.53 88888.00 2007-04-25 18:06:02.750 115 12321.10 68.72 55412.57 88888.00 2007-04-25 18:06:02.875 115 12321.15 68.75 55412.57 88888.00 2007-04-25 18:06:03.000 115 12321.23 68.78 55412.55 88888.00 2007-04-25 18:06:03.125 115 12321.23 68.78 55412.57 88888.00 2007-04-25 18:06:03.250 115 12321.10 68.72 55412.57 88888.00 2007-04-25 18:06:03.375 115 12321.10 68.65 55412.53 88888.00 2007-04-25 18:06:03.500 115 12321.08 68.62 55412.53 88888.00 2007-04-25 18:06:03.625 115 12321.08 68.72 55412.60 88888.00 2007-04-25 18:06:03.750 115 12321.08 68.75 55412.60 88888.00 2007-04-25 18:06:03.875 115 12321.10 68.72 55412.57 88888.00 2007-04-25 18:06:04.000 115 12321.10 68.70 55412.60 88888.00 2007-04-25 18:06:04.125 115 12321.05 68.70 55412.62 88888.00 2007-04-25 18:06:04.250 115 12321.05 68.70 55412.60 88888.00 2007-04-25 18:06:04.375 115 12321.10 68.67 55412.60 88888.00 2007-04-25 18:06:04.500 115 12321.10 68.65 55412.62 88888.00 2007-04-25 18:06:04.625 115 12321.15 68.67 55412.65 88888.00 2007-04-25 18:06:04.750 115 12321.23 68.72 55412.65 88888.00 2007-04-25 18:06:04.875 115 12321.20 68.67 55412.68 88888.00 2007-04-25 18:06:05.000 115 12321.20 68.70 55412.68 88888.00 2007-04-25 18:06:05.125 115 12321.17 68.65 55412.68 88888.00 2007-04-25 18:06:05.250 115 12321.17 68.60 55412.68 88888.00 2007-04-25 18:06:05.375 115 12321.25 68.60 55412.65 88888.00 2007-04-25 18:06:05.500 115 12321.20 68.65 55412.68 88888.00 2007-04-25 18:06:05.625 115 12321.20 68.70 55412.68 88888.00 2007-04-25 18:06:05.750 115 12321.10 68.65 55412.65 88888.00 2007-04-25 18:06:05.875 115 12321.08 68.55 55412.65 88888.00 2007-04-25 18:06:06.000 115 12321.10 68.60 55412.62 88888.00 2007-04-25 18:06:06.125 115 12321.02 68.62 55412.65 88888.00 2007-04-25 18:06:06.250 115 12320.90 68.58 55412.68 88888.00 2007-04-25 18:06:06.375 115 12320.98 68.58 55412.65 88888.00 2007-04-25 18:06:06.500 115 12321.08 68.60 55412.68 88888.00 2007-04-25 18:06:06.625 115 12321.12 68.58 55412.65 88888.00 2007-04-25 18:06:06.750 115 12321.12 68.55 55412.68 88888.00 2007-04-25 18:06:06.875 115 12321.15 68.58 55412.68 88888.00 2007-04-25 18:06:07.000 115 12321.12 68.62 55412.68 88888.00 2007-04-25 18:06:07.125 115 12321.10 68.62 55412.68 88888.00 2007-04-25 18:06:07.250 115 12321.17 68.58 55412.68 88888.00 2007-04-25 18:06:07.375 115 12321.23 68.55 55412.70 88888.00 2007-04-25 18:06:07.500 115 12321.17 68.53 55412.68 88888.00 2007-04-25 18:06:07.625 115 12321.15 68.47 55412.65 88888.00 2007-04-25 18:06:07.750 115 12321.20 68.53 55412.68 88888.00 2007-04-25 18:06:07.875 115 12321.15 68.53 55412.62 88888.00 2007-04-25 18:06:08.000 115 12321.15 68.53 55412.62 88888.00 2007-04-25 18:06:08.125 115 12321.17 68.55 55412.68 88888.00 2007-04-25 18:06:08.250 115 12321.15 68.55 55412.68 88888.00 2007-04-25 18:06:08.375 115 12321.17 68.60 55412.68 88888.00 2007-04-25 18:06:08.500 115 12321.20 68.60 55412.65 88888.00 2007-04-25 18:06:08.625 115 12321.15 68.53 55412.65 88888.00 2007-04-25 18:06:08.750 115 12321.10 68.50 55412.68 88888.00 2007-04-25 18:06:08.875 115 12321.12 68.55 55412.68 88888.00 2007-04-25 18:06:09.000 115 12321.12 68.55 55412.70 88888.00 2007-04-25 18:06:09.125 115 12321.15 68.58 55412.68 88888.00 2007-04-25 18:06:09.250 115 12321.05 68.50 55412.68 88888.00 2007-04-25 18:06:09.375 115 12321.05 68.53 55412.70 88888.00 2007-04-25 18:06:09.500 115 12321.00 68.55 55412.70 88888.00 2007-04-25 18:06:09.625 115 12321.08 68.53 55412.68 88888.00 2007-04-25 18:06:09.750 115 12321.17 68.53 55412.68 88888.00 2007-04-25 18:06:09.875 115 12321.23 68.53 55412.68 88888.00 2007-04-25 18:06:10.000 115 12321.20 68.53 55412.72 88888.00 2007-04-25 18:06:10.125 115 12321.15 68.53 55412.70 88888.00 2007-04-25 18:06:10.250 115 12321.08 68.53 55412.70 88888.00 2007-04-25 18:06:10.375 115 12321.15 68.58 55412.70 88888.00 2007-04-25 18:06:10.500 115 12321.15 68.58 55412.68 88888.00 2007-04-25 18:06:10.625 115 12321.12 68.50 55412.68 88888.00 2007-04-25 18:06:10.750 115 12321.10 68.47 55412.68 88888.00 2007-04-25 18:06:10.875 115 12321.12 68.42 55412.68 88888.00 2007-04-25 18:06:11.000 115 12321.17 68.45 55412.65 88888.00 2007-04-25 18:06:11.125 115 12321.20 68.45 55412.65 88888.00 2007-04-25 18:06:11.250 115 12321.20 68.47 55412.70 88888.00 2007-04-25 18:06:11.375 115 12321.20 68.47 55412.65 88888.00 2007-04-25 18:06:11.500 115 12321.25 68.45 55412.68 88888.00 2007-04-25 18:06:11.625 115 12321.25 68.40 55412.65 88888.00 2007-04-25 18:06:11.750 115 12321.25 68.42 55412.65 88888.00 2007-04-25 18:06:11.875 115 12321.20 68.47 55412.68 88888.00 2007-04-25 18:06:12.000 115 12321.25 68.50 55412.70 88888.00 2007-04-25 18:06:12.125 115 12321.25 68.50 55412.70 88888.00 2007-04-25 18:06:12.250 115 12321.20 68.50 55412.68 88888.00 2007-04-25 18:06:12.375 115 12321.20 68.53 55412.70 88888.00 2007-04-25 18:06:12.500 115 12321.17 68.50 55412.68 88888.00 2007-04-25 18:06:12.625 115 12321.25 68.45 55412.65 88888.00 2007-04-25 18:06:12.750 115 12321.27 68.45 55412.65 88888.00 2007-04-25 18:06:12.875 115 12321.23 68.45 55412.68 88888.00 2007-04-25 18:06:13.000 115 12321.23 68.45 55412.68 88888.00 2007-04-25 18:06:13.125 115 12321.25 68.45 55412.65 88888.00 2007-04-25 18:06:13.250 115 12321.25 68.45 55412.70 88888.00 2007-04-25 18:06:13.375 115 12321.27 68.45 55412.65 88888.00 2007-04-25 18:06:13.500 115 12321.23 68.45 55412.65 88888.00 2007-04-25 18:06:13.625 115 12321.23 68.42 55412.65 88888.00 2007-04-25 18:06:13.750 115 12321.30 68.38 55412.65 88888.00 2007-04-25 18:06:13.875 115 12321.27 68.38 55412.65 88888.00 2007-04-25 18:06:14.000 115 12321.35 68.45 55412.68 88888.00 2007-04-25 18:06:14.125 115 12321.42 68.45 55412.68 88888.00 2007-04-25 18:06:14.250 115 12321.38 68.42 55412.65 88888.00 2007-04-25 18:06:14.375 115 12321.33 68.35 55412.62 88888.00 2007-04-25 18:06:14.500 115 12321.38 68.40 55412.68 88888.00 2007-04-25 18:06:14.625 115 12321.42 68.45 55412.68 88888.00 2007-04-25 18:06:14.750 115 12321.42 68.40 55412.68 88888.00 2007-04-25 18:06:14.875 115 12321.45 68.38 55412.65 88888.00 2007-04-25 18:06:15.000 115 12321.45 68.33 55412.62 88888.00 2007-04-25 18:06:15.125 115 12321.42 68.42 55412.65 88888.00 2007-04-25 18:06:15.250 115 12321.42 68.50 55412.70 88888.00 2007-04-25 18:06:15.375 115 12321.40 68.45 55412.68 88888.00 2007-04-25 18:06:15.500 115 12321.35 68.38 55412.68 88888.00 2007-04-25 18:06:15.625 115 12321.42 68.35 55412.65 88888.00 2007-04-25 18:06:15.750 115 12321.58 68.45 55412.65 88888.00 2007-04-25 18:06:15.875 115 12321.62 68.45 55412.65 88888.00 2007-04-25 18:06:16.000 115 12321.58 68.42 55412.62 88888.00 2007-04-25 18:06:16.125 115 12321.50 68.38 55412.62 88888.00 2007-04-25 18:06:16.250 115 12321.48 68.38 55412.62 88888.00 2007-04-25 18:06:16.375 115 12321.48 68.38 55412.62 88888.00 2007-04-25 18:06:16.500 115 12321.50 68.33 55412.55 88888.00 2007-04-25 18:06:16.625 115 12321.55 68.38 55412.60 88888.00 2007-04-25 18:06:16.750 115 12321.55 68.47 55412.65 88888.00 2007-04-25 18:06:16.875 115 12321.58 68.47 55412.62 88888.00 2007-04-25 18:06:17.000 115 12321.58 68.38 55412.57 88888.00 2007-04-25 18:06:17.125 115 12321.55 68.42 55412.62 88888.00 2007-04-25 18:06:17.250 115 12321.52 68.42 55412.62 88888.00 2007-04-25 18:06:17.375 115 12321.52 68.47 55412.62 88888.00 2007-04-25 18:06:17.500 115 12321.55 68.45 55412.60 88888.00 2007-04-25 18:06:17.625 115 12321.52 68.42 55412.60 88888.00 2007-04-25 18:06:17.750 115 12321.60 68.45 55412.60 88888.00 2007-04-25 18:06:17.875 115 12321.62 68.45 55412.60 88888.00 2007-04-25 18:06:18.000 115 12321.62 68.42 55412.57 88888.00 2007-04-25 18:06:18.125 115 12321.65 68.40 55412.60 88888.00 2007-04-25 18:06:18.250 115 12321.65 68.47 55412.62 88888.00 2007-04-25 18:06:18.375 115 12321.65 68.50 55412.57 88888.00 2007-04-25 18:06:18.500 115 12321.65 68.47 55412.57 88888.00 2007-04-25 18:06:18.625 115 12321.67 68.45 55412.60 88888.00 2007-04-25 18:06:18.750 115 12321.70 68.42 55412.60 88888.00 2007-04-25 18:06:18.875 115 12321.65 68.40 55412.57 88888.00 2007-04-25 18:06:19.000 115 12321.62 68.40 55412.60 88888.00 2007-04-25 18:06:19.125 115 12321.62 68.45 55412.62 88888.00 2007-04-25 18:06:19.250 115 12321.58 68.45 55412.60 88888.00 2007-04-25 18:06:19.375 115 12321.60 68.45 55412.60 88888.00 2007-04-25 18:06:19.500 115 12321.67 68.45 55412.57 88888.00 2007-04-25 18:06:19.625 115 12321.73 68.50 55412.62 88888.00 2007-04-25 18:06:19.750 115 12321.73 68.50 55412.68 88888.00 2007-04-25 18:06:19.875 115 12321.73 68.45 55412.62 88888.00 2007-04-25 18:06:20.000 115 12321.73 68.40 55412.60 88888.00 2007-04-25 18:06:20.125 115 12321.75 68.42 55412.60 88888.00 2007-04-25 18:06:20.250 115 12321.80 68.42 55412.60 88888.00 2007-04-25 18:06:20.375 115 12321.75 68.40 55412.57 88888.00 2007-04-25 18:06:20.500 115 12321.73 68.42 55412.60 88888.00 2007-04-25 18:06:20.625 115 12321.75 68.50 55412.60 88888.00 2007-04-25 18:06:20.750 115 12321.80 68.47 55412.62 88888.00 2007-04-25 18:06:20.875 115 12321.80 68.38 55412.57 88888.00 2007-04-25 18:06:21.000 115 12321.75 68.33 55412.55 88888.00 2007-04-25 18:06:21.125 115 12321.77 68.40 55412.57 88888.00 2007-04-25 18:06:21.250 115 12321.75 68.35 55412.57 88888.00 2007-04-25 18:06:21.375 115 12321.85 68.38 55412.57 88888.00 2007-04-25 18:06:21.500 115 12321.90 68.42 55412.60 88888.00 2007-04-25 18:06:21.625 115 12321.80 68.42 55412.60 88888.00 2007-04-25 18:06:21.750 115 12321.75 68.50 55412.60 88888.00 2007-04-25 18:06:21.875 115 12321.77 68.42 55412.57 88888.00 2007-04-25 18:06:22.000 115 12321.77 68.35 55412.57 88888.00 2007-04-25 18:06:22.125 115 12321.77 68.40 55412.60 88888.00 2007-04-25 18:06:22.250 115 12321.80 68.42 55412.57 88888.00 2007-04-25 18:06:22.375 115 12321.77 68.45 55412.55 88888.00 2007-04-25 18:06:22.500 115 12321.80 68.45 55412.57 88888.00 2007-04-25 18:06:22.625 115 12321.88 68.45 55412.60 88888.00 2007-04-25 18:06:22.750 115 12321.83 68.40 55412.60 88888.00 2007-04-25 18:06:22.875 115 12321.85 68.42 55412.57 88888.00 2007-04-25 18:06:23.000 115 12321.92 68.38 55412.55 88888.00 2007-04-25 18:06:23.125 115 12321.90 68.40 55412.55 88888.00 2007-04-25 18:06:23.250 115 12321.90 68.47 55412.55 88888.00 2007-04-25 18:06:23.375 115 12321.90 68.47 55412.55 88888.00 2007-04-25 18:06:23.500 115 12321.83 68.38 55412.55 88888.00 2007-04-25 18:06:23.625 115 12321.73 68.35 55412.55 88888.00 2007-04-25 18:06:23.750 115 12321.80 68.38 55412.55 88888.00 2007-04-25 18:06:23.875 115 12321.92 68.45 55412.60 88888.00 2007-04-25 18:06:24.000 115 12321.98 68.47 55412.62 88888.00 2007-04-25 18:06:24.125 115 12321.98 68.38 55412.62 88888.00 2007-04-25 18:06:24.250 115 12321.92 68.40 55412.57 88888.00 2007-04-25 18:06:24.375 115 12321.92 68.42 55412.57 88888.00 2007-04-25 18:06:24.500 115 12321.95 68.42 55412.57 88888.00 2007-04-25 18:06:24.625 115 12322.00 68.40 55412.57 88888.00 2007-04-25 18:06:24.750 115 12321.98 68.42 55412.62 88888.00 2007-04-25 18:06:24.875 115 12321.95 68.40 55412.60 88888.00 2007-04-25 18:06:25.000 115 12321.90 68.40 55412.60 88888.00 2007-04-25 18:06:25.125 115 12321.92 68.42 55412.60 88888.00 2007-04-25 18:06:25.250 115 12321.90 68.40 55412.60 88888.00 2007-04-25 18:06:25.375 115 12321.88 68.38 55412.55 88888.00 2007-04-25 18:06:25.500 115 12321.92 68.40 55412.55 88888.00 2007-04-25 18:06:25.625 115 12321.98 68.45 55412.57 88888.00 2007-04-25 18:06:25.750 115 12322.00 68.47 55412.57 88888.00 2007-04-25 18:06:25.875 115 12322.05 68.45 55412.60 88888.00 2007-04-25 18:06:26.000 115 12322.02 68.45 55412.57 88888.00 2007-04-25 18:06:26.125 115 12322.02 68.45 55412.60 88888.00 2007-04-25 18:06:26.250 115 12321.92 68.45 55412.62 88888.00 2007-04-25 18:06:26.375 115 12321.88 68.40 55412.62 88888.00 2007-04-25 18:06:26.500 115 12321.88 68.38 55412.57 88888.00 2007-04-25 18:06:26.625 115 12321.92 68.38 55412.60 88888.00 2007-04-25 18:06:26.750 115 12321.92 68.42 55412.62 88888.00 2007-04-25 18:06:26.875 115 12321.88 68.40 55412.60 88888.00 2007-04-25 18:06:27.000 115 12321.85 68.38 55412.57 88888.00 2007-04-25 18:06:27.125 115 12321.85 68.42 55412.60 88888.00 2007-04-25 18:06:27.250 115 12321.88 68.40 55412.57 88888.00 2007-04-25 18:06:27.375 115 12321.92 68.42 55412.62 88888.00 2007-04-25 18:06:27.500 115 12321.95 68.40 55412.60 88888.00 2007-04-25 18:06:27.625 115 12321.90 68.42 55412.57 88888.00 2007-04-25 18:06:27.750 115 12321.90 68.45 55412.57 88888.00 2007-04-25 18:06:27.875 115 12321.83 68.40 55412.60 88888.00 2007-04-25 18:06:28.000 115 12321.83 68.38 55412.57 88888.00 2007-04-25 18:06:28.125 115 12321.80 68.42 55412.57 88888.00 2007-04-25 18:06:28.250 115 12321.83 68.45 55412.62 88888.00 2007-04-25 18:06:28.375 115 12321.85 68.47 55412.65 88888.00 2007-04-25 18:06:28.500 115 12321.80 68.47 55412.65 88888.00 2007-04-25 18:06:28.625 115 12321.83 68.47 55412.65 88888.00 2007-04-25 18:06:28.750 115 12321.88 68.50 55412.65 88888.00 2007-04-25 18:06:28.875 115 12321.83 68.45 55412.62 88888.00 2007-04-25 18:06:29.000 115 12321.80 68.40 55412.65 88888.00 2007-04-25 18:06:29.125 115 12321.80 68.42 55412.65 88888.00 2007-04-25 18:06:29.250 115 12321.77 68.42 55412.68 88888.00 2007-04-25 18:06:29.375 115 12321.83 68.47 55412.65 88888.00 2007-04-25 18:06:29.500 115 12321.73 68.42 55412.65 88888.00 2007-04-25 18:06:29.625 115 12321.67 68.42 55412.60 88888.00 2007-04-25 18:06:29.750 115 12321.73 68.45 55412.62 88888.00 2007-04-25 18:06:29.875 115 12321.75 68.47 55412.65 88888.00 2007-04-25 18:06:30.000 115 12321.75 68.47 55412.65 88888.00 2007-04-25 18:06:30.125 115 12321.75 68.45 55412.65 88888.00 2007-04-25 18:06:30.250 115 12321.75 68.42 55412.62 88888.00 2007-04-25 18:06:30.375 115 12321.75 68.40 55412.62 88888.00 2007-04-25 18:06:30.500 115 12321.77 68.35 55412.62 88888.00 2007-04-25 18:06:30.625 115 12321.80 68.38 55412.65 88888.00 2007-04-25 18:06:30.750 115 12321.80 68.47 55412.62 88888.00 2007-04-25 18:06:30.875 115 12321.77 68.53 55412.68 88888.00 2007-04-25 18:06:31.000 115 12321.80 68.53 55412.65 88888.00 2007-04-25 18:06:31.125 115 12321.80 68.47 55412.65 88888.00 2007-04-25 18:06:31.250 115 12321.75 68.42 55412.65 88888.00 2007-04-25 18:06:31.375 115 12321.75 68.42 55412.62 88888.00 2007-04-25 18:06:31.500 115 12321.75 68.42 55412.65 88888.00 2007-04-25 18:06:31.625 115 12321.70 68.42 55412.65 88888.00 2007-04-25 18:06:31.750 115 12321.75 68.53 55412.65 88888.00 2007-04-25 18:06:31.875 115 12321.73 68.55 55412.62 88888.00 2007-04-25 18:06:32.000 115 12321.75 68.42 55412.60 88888.00 2007-04-25 18:06:32.125 115 12321.70 68.40 55412.60 88888.00 2007-04-25 18:06:32.250 115 12321.65 68.47 55412.60 88888.00 2007-04-25 18:06:32.375 115 12321.65 68.50 55412.60 88888.00 2007-04-25 18:06:32.500 115 12321.65 68.53 55412.62 88888.00 2007-04-25 18:06:32.625 115 12321.70 68.53 55412.68 88888.00 2007-04-25 18:06:32.750 115 12321.73 68.53 55412.62 88888.00 2007-04-25 18:06:32.875 115 12321.73 68.50 55412.62 88888.00 2007-04-25 18:06:33.000 115 12321.80 68.50 55412.65 88888.00 2007-04-25 18:06:33.125 115 12321.77 68.55 55412.68 88888.00 2007-04-25 18:06:33.250 115 12321.70 68.53 55412.65 88888.00 2007-04-25 18:06:33.375 115 12321.70 68.55 55412.60 88888.00 2007-04-25 18:06:33.500 115 12321.67 68.55 55412.62 88888.00 2007-04-25 18:06:33.625 115 12321.70 68.58 55412.68 88888.00 2007-04-25 18:06:33.750 115 12321.65 68.58 55412.60 88888.00 2007-04-25 18:06:33.875 115 12321.65 68.55 55412.65 88888.00 2007-04-25 18:06:34.000 115 12321.67 68.50 55412.65 88888.00 2007-04-25 18:06:34.125 115 12321.62 68.42 55412.62 88888.00 2007-04-25 18:06:34.250 115 12321.60 68.50 55412.68 88888.00 2007-04-25 18:06:34.375 115 12321.65 68.60 55412.70 88888.00 2007-04-25 18:06:34.500 115 12321.60 68.60 55412.65 88888.00 2007-04-25 18:06:34.625 115 12321.60 68.60 55412.62 88888.00 2007-04-25 18:06:34.750 115 12321.67 68.62 55412.65 88888.00 2007-04-25 18:06:34.875 115 12321.77 68.60 55412.70 88888.00 2007-04-25 18:06:35.000 115 12321.75 68.60 55412.65 88888.00 2007-04-25 18:06:35.125 115 12321.67 68.58 55412.68 88888.00 2007-04-25 18:06:35.250 115 12321.58 68.55 55412.70 88888.00 2007-04-25 18:06:35.375 115 12321.62 68.58 55412.72 88888.00 2007-04-25 18:06:35.500 115 12321.65 68.58 55412.72 88888.00 2007-04-25 18:06:35.625 115 12321.67 68.55 55412.70 88888.00 2007-04-25 18:06:35.750 115 12321.70 68.58 55412.68 88888.00 2007-04-25 18:06:35.875 115 12321.60 68.55 55412.62 88888.00 2007-04-25 18:06:36.000 115 12321.50 68.53 55412.57 88888.00 2007-04-25 18:06:36.125 115 12321.45 68.53 55412.62 88888.00 2007-04-25 18:06:36.250 115 12321.48 68.58 55412.65 88888.00 2007-04-25 18:06:36.375 115 12321.52 68.62 55412.68 88888.00 2007-04-25 18:06:36.500 115 12321.55 68.65 55412.70 88888.00 2007-04-25 18:06:36.625 115 12321.45 68.55 55412.68 88888.00 2007-04-25 18:06:36.750 115 12321.45 68.55 55412.68 88888.00 2007-04-25 18:06:36.875 115 12321.55 68.65 55412.70 88888.00 2007-04-25 18:06:37.000 115 12321.58 68.62 55412.68 88888.00 2007-04-25 18:06:37.125 115 12321.55 68.60 55412.68 88888.00 2007-04-25 18:06:37.250 115 12321.48 68.62 55412.70 88888.00 2007-04-25 18:06:37.375 115 12321.48 68.67 55412.72 88888.00 2007-04-25 18:06:37.500 115 12321.45 68.67 55412.72 88888.00 2007-04-25 18:06:37.625 115 12321.45 68.65 55412.72 88888.00 2007-04-25 18:06:37.750 115 12321.50 68.60 55412.75 88888.00 2007-04-25 18:06:37.875 115 12321.52 68.67 55412.75 88888.00 2007-04-25 18:06:38.000 115 12321.52 68.70 55412.72 88888.00 2007-04-25 18:06:38.125 115 12321.52 68.72 55412.68 88888.00 2007-04-25 18:06:38.250 115 12321.50 68.62 55412.65 88888.00 2007-04-25 18:06:38.375 115 12321.50 68.60 55412.65 88888.00 2007-04-25 18:06:38.500 115 12321.40 68.67 55412.65 88888.00 2007-04-25 18:06:38.625 115 12321.35 68.65 55412.65 88888.00 2007-04-25 18:06:38.750 115 12321.50 68.70 55412.70 88888.00 2007-04-25 18:06:38.875 115 12321.55 68.67 55412.70 88888.00 2007-04-25 18:06:39.000 115 12321.45 68.62 55412.68 88888.00 2007-04-25 18:06:39.125 115 12321.45 68.72 55412.72 88888.00 2007-04-25 18:06:39.250 115 12321.48 68.67 55412.72 88888.00 2007-04-25 18:06:39.375 115 12321.48 68.72 55412.68 88888.00 2007-04-25 18:06:39.500 115 12321.45 68.67 55412.68 88888.00 2007-04-25 18:06:39.625 115 12321.50 68.67 55412.68 88888.00 2007-04-25 18:06:39.750 115 12321.50 68.65 55412.68 88888.00 2007-04-25 18:06:39.875 115 12321.55 68.72 55412.72 88888.00 2007-04-25 18:06:40.000 115 12321.52 68.70 55412.72 88888.00 2007-04-25 18:06:40.125 115 12321.52 68.70 55412.75 88888.00 2007-04-25 18:06:40.250 115 12321.58 68.72 55412.78 88888.00 2007-04-25 18:06:40.375 115 12321.58 68.72 55412.78 88888.00 2007-04-25 18:06:40.500 115 12321.55 68.75 55412.75 88888.00 2007-04-25 18:06:40.625 115 12321.52 68.72 55412.70 88888.00 2007-04-25 18:06:40.750 115 12321.48 68.70 55412.68 88888.00 2007-04-25 18:06:40.875 115 12321.42 68.65 55412.70 88888.00 2007-04-25 18:06:41.000 115 12321.40 68.65 55412.70 88888.00 2007-04-25 18:06:41.125 115 12321.40 68.70 55412.75 88888.00 2007-04-25 18:06:41.250 115 12321.45 68.70 55412.75 88888.00 2007-04-25 18:06:41.375 115 12321.50 68.70 55412.72 88888.00 2007-04-25 18:06:41.500 115 12321.45 68.65 55412.68 88888.00 2007-04-25 18:06:41.625 115 12321.38 68.62 55412.70 88888.00 2007-04-25 18:06:41.750 115 12321.38 68.75 55412.70 88888.00 2007-04-25 18:06:41.875 115 12321.33 68.75 55412.70 88888.00 2007-04-25 18:06:42.000 115 12321.38 68.78 55412.72 88888.00 2007-04-25 18:06:42.125 115 12321.42 68.72 55412.70 88888.00 2007-04-25 18:06:42.250 115 12321.50 68.65 55412.70 88888.00 2007-04-25 18:06:42.375 115 12321.58 68.62 55412.72 88888.00 2007-04-25 18:06:42.500 115 12321.52 68.65 55412.72 88888.00 2007-04-25 18:06:42.625 115 12321.52 68.62 55412.70 88888.00 2007-04-25 18:06:42.750 115 12321.50 68.62 55412.72 88888.00 2007-04-25 18:06:42.875 115 12321.52 68.72 55412.75 88888.00 2007-04-25 18:06:43.000 115 12321.50 68.67 55412.72 88888.00 2007-04-25 18:06:43.125 115 12321.48 68.60 55412.70 88888.00 2007-04-25 18:06:43.250 115 12321.45 68.58 55412.75 88888.00 2007-04-25 18:06:43.375 115 12321.52 68.67 55412.78 88888.00 2007-04-25 18:06:43.500 115 12321.52 68.72 55412.75 88888.00 2007-04-25 18:06:43.625 115 12321.52 68.72 55412.75 88888.00 2007-04-25 18:06:43.750 115 12321.55 68.72 55412.80 88888.00 2007-04-25 18:06:43.875 115 12321.50 68.70 55412.80 88888.00 2007-04-25 18:06:44.000 115 12321.52 68.72 55412.78 88888.00 2007-04-25 18:06:44.125 115 12321.52 68.75 55412.80 88888.00 2007-04-25 18:06:44.250 115 12321.45 68.72 55412.78 88888.00 2007-04-25 18:06:44.375 115 12321.45 68.70 55412.78 88888.00 2007-04-25 18:06:44.500 115 12321.42 68.60 55412.75 88888.00 2007-04-25 18:06:44.625 115 12321.38 68.58 55412.75 88888.00 2007-04-25 18:06:44.750 115 12321.42 68.60 55412.75 88888.00 2007-04-25 18:06:44.875 115 12321.42 68.58 55412.72 88888.00 2007-04-25 18:06:45.000 115 12321.40 68.58 55412.72 88888.00 2007-04-25 18:06:45.125 115 12321.45 68.62 55412.75 88888.00 2007-04-25 18:06:45.250 115 12321.40 68.65 55412.75 88888.00 2007-04-25 18:06:45.375 115 12321.50 68.67 55412.75 88888.00 2007-04-25 18:06:45.500 115 12321.48 68.70 55412.75 88888.00 2007-04-25 18:06:45.625 115 12321.45 68.65 55412.72 88888.00 2007-04-25 18:06:45.750 115 12321.45 68.67 55412.75 88888.00 2007-04-25 18:06:45.875 115 12321.50 68.67 55412.78 88888.00 2007-04-25 18:06:46.000 115 12321.50 68.72 55412.75 88888.00 2007-04-25 18:06:46.125 115 12321.52 68.72 55412.80 88888.00 2007-04-25 18:06:46.250 115 12321.50 68.62 55412.75 88888.00 2007-04-25 18:06:46.375 115 12321.48 68.62 55412.75 88888.00 2007-04-25 18:06:46.500 115 12321.50 68.62 55412.78 88888.00 2007-04-25 18:06:46.625 115 12321.45 68.58 55412.78 88888.00 2007-04-25 18:06:46.750 115 12321.50 68.60 55412.78 88888.00 2007-04-25 18:06:46.875 115 12321.55 68.62 55412.78 88888.00 2007-04-25 18:06:47.000 115 12321.52 68.62 55412.72 88888.00 2007-04-25 18:06:47.125 115 12321.50 68.65 55412.72 88888.00 2007-04-25 18:06:47.250 115 12321.48 68.58 55412.78 88888.00 2007-04-25 18:06:47.375 115 12321.48 68.55 55412.72 88888.00 2007-04-25 18:06:47.500 115 12321.50 68.58 55412.75 88888.00 2007-04-25 18:06:47.625 115 12321.42 68.62 55412.78 88888.00 2007-04-25 18:06:47.750 115 12321.48 68.62 55412.75 88888.00 2007-04-25 18:06:47.875 115 12321.52 68.60 55412.75 88888.00 2007-04-25 18:06:48.000 115 12321.55 68.62 55412.72 88888.00 2007-04-25 18:06:48.125 115 12321.40 68.58 55412.75 88888.00 2007-04-25 18:06:48.250 115 12321.30 68.55 55412.80 88888.00 2007-04-25 18:06:48.375 115 12321.35 68.60 55412.80 88888.00 2007-04-25 18:06:48.500 115 12321.45 68.65 55412.82 88888.00 2007-04-25 18:06:48.625 115 12321.52 68.65 55412.82 88888.00 2007-04-25 18:06:48.750 115 12321.52 68.58 55412.80 88888.00 2007-04-25 18:06:48.875 115 12321.52 68.53 55412.80 88888.00 2007-04-25 18:06:49.000 115 12321.52 68.58 55412.80 88888.00 2007-04-25 18:06:49.125 115 12321.52 68.58 55412.82 88888.00 2007-04-25 18:06:49.250 115 12321.48 68.58 55412.85 88888.00 2007-04-25 18:06:49.375 115 12321.45 68.58 55412.82 88888.00 2007-04-25 18:06:49.500 115 12321.38 68.53 55412.80 88888.00 2007-04-25 18:06:49.625 115 12321.40 68.45 55412.80 88888.00 2007-04-25 18:06:49.750 115 12321.38 68.45 55412.80 88888.00 2007-04-25 18:06:49.875 115 12321.38 68.50 55412.82 88888.00 2007-04-25 18:06:50.000 115 12321.30 68.55 55412.80 88888.00 2007-04-25 18:06:50.125 115 12321.38 68.58 55412.82 88888.00 2007-04-25 18:06:50.250 115 12321.40 68.55 55412.82 88888.00 2007-04-25 18:06:50.375 115 12321.33 68.50 55412.82 88888.00 2007-04-25 18:06:50.500 115 12321.33 68.47 55412.85 88888.00 2007-04-25 18:06:50.625 115 12321.30 68.45 55412.85 88888.00 2007-04-25 18:06:50.750 115 12321.38 68.50 55412.82 88888.00 2007-04-25 18:06:50.875 115 12321.40 68.50 55412.88 88888.00 2007-04-25 18:06:51.000 115 12321.35 68.47 55412.82 88888.00 2007-04-25 18:06:51.125 115 12321.30 68.47 55412.85 88888.00 2007-04-25 18:06:51.250 115 12321.30 68.45 55412.82 88888.00 2007-04-25 18:06:51.375 115 12321.30 68.47 55412.85 88888.00 2007-04-25 18:06:51.500 115 12321.33 68.45 55412.85 88888.00 2007-04-25 18:06:51.625 115 12321.35 68.42 55412.80 88888.00 2007-04-25 18:06:51.750 115 12321.25 68.38 55412.78 88888.00 2007-04-25 18:06:51.875 115 12321.23 68.38 55412.80 88888.00 2007-04-25 18:06:52.000 115 12321.27 68.38 55412.80 88888.00 2007-04-25 18:06:52.125 115 12321.40 68.42 55412.82 88888.00 2007-04-25 18:06:52.250 115 12321.40 68.42 55412.82 88888.00 2007-04-25 18:06:52.375 115 12321.35 68.42 55412.82 88888.00 2007-04-25 18:06:52.500 115 12321.33 68.40 55412.85 88888.00 2007-04-25 18:06:52.625 115 12321.25 68.38 55412.82 88888.00 2007-04-25 18:06:52.750 115 12321.27 68.35 55412.85 88888.00 2007-04-25 18:06:52.875 115 12321.27 68.38 55412.85 88888.00 2007-04-25 18:06:53.000 115 12321.25 68.35 55412.82 88888.00 2007-04-25 18:06:53.125 115 12321.27 68.35 55412.88 88888.00 2007-04-25 18:06:53.250 115 12321.30 68.40 55412.90 88888.00 2007-04-25 18:06:53.375 115 12321.33 68.40 55412.88 88888.00 2007-04-25 18:06:53.500 115 12321.25 68.33 55412.88 88888.00 2007-04-25 18:06:53.625 115 12321.20 68.35 55412.88 88888.00 2007-04-25 18:06:53.750 115 12321.30 68.38 55412.90 88888.00 2007-04-25 18:06:53.875 115 12321.38 68.38 55412.93 88888.00 2007-04-25 18:06:54.000 115 12321.35 68.35 55412.93 88888.00 2007-04-25 18:06:54.125 115 12321.30 68.35 55412.90 88888.00 2007-04-25 18:06:54.250 115 12321.27 68.30 55412.88 88888.00 2007-04-25 18:06:54.375 115 12321.25 68.28 55412.88 88888.00 2007-04-25 18:06:54.500 115 12321.27 68.30 55412.88 88888.00 2007-04-25 18:06:54.625 115 12321.25 68.33 55412.90 88888.00 2007-04-25 18:06:54.750 115 12321.20 68.35 55412.90 88888.00 2007-04-25 18:06:54.875 115 12321.15 68.33 55412.90 88888.00 2007-04-25 18:06:55.000 115 12321.25 68.33 55412.90 88888.00 2007-04-25 18:06:55.125 115 12321.38 68.35 55412.95 88888.00 2007-04-25 18:06:55.250 115 12321.38 68.33 55412.95 88888.00 2007-04-25 18:06:55.375 115 12321.30 68.33 55412.90 88888.00 2007-04-25 18:06:55.500 115 12321.25 68.33 55412.93 88888.00 2007-04-25 18:06:55.625 115 12321.25 68.33 55412.93 88888.00 2007-04-25 18:06:55.750 115 12321.25 68.35 55412.93 88888.00 2007-04-25 18:06:55.875 115 12321.25 68.30 55412.93 88888.00 2007-04-25 18:06:56.000 115 12321.30 68.25 55412.90 88888.00 2007-04-25 18:06:56.125 115 12321.35 68.25 55412.93 88888.00 2007-04-25 18:06:56.250 115 12321.25 68.15 55412.93 88888.00 2007-04-25 18:06:56.375 115 12321.15 68.17 55412.93 88888.00 2007-04-25 18:06:56.500 115 12321.23 68.25 55412.95 88888.00 2007-04-25 18:06:56.625 115 12321.30 68.25 55412.97 88888.00 2007-04-25 18:06:56.750 115 12321.23 68.22 55412.95 88888.00 2007-04-25 18:06:56.875 115 12321.17 68.25 55412.97 88888.00 2007-04-25 18:06:57.000 115 12321.17 68.25 55412.95 88888.00 2007-04-25 18:06:57.125 115 12321.23 68.22 55412.95 88888.00 2007-04-25 18:06:57.250 115 12321.23 68.20 55412.95 88888.00 2007-04-25 18:06:57.375 115 12321.25 68.22 55412.95 88888.00 2007-04-25 18:06:57.500 115 12321.25 68.17 55412.97 88888.00 2007-04-25 18:06:57.625 115 12321.25 68.22 55412.97 88888.00 2007-04-25 18:06:57.750 115 12321.25 68.25 55412.95 88888.00 2007-04-25 18:06:57.875 115 12321.27 68.20 55412.93 88888.00 2007-04-25 18:06:58.000 115 12321.30 68.20 55412.93 88888.00 2007-04-25 18:06:58.125 115 12321.30 68.20 55412.95 88888.00 2007-04-25 18:06:58.250 115 12321.23 68.25 55412.95 88888.00 2007-04-25 18:06:58.375 115 12321.17 68.20 55412.95 88888.00 2007-04-25 18:06:58.500 115 12321.23 68.15 55412.95 88888.00 2007-04-25 18:06:58.625 115 12321.27 68.17 55412.93 88888.00 2007-04-25 18:06:58.750 115 12321.23 68.12 55412.95 88888.00 2007-04-25 18:06:58.875 115 12321.23 68.15 55412.95 88888.00 2007-04-25 18:06:59.000 115 12321.23 68.15 55412.90 88888.00 2007-04-25 18:06:59.125 115 12321.17 68.12 55412.93 88888.00 2007-04-25 18:06:59.250 115 12321.15 68.10 55412.95 88888.00 2007-04-25 18:06:59.375 115 12321.17 68.17 55412.95 88888.00 2007-04-25 18:06:59.500 115 12321.17 68.22 55412.95 88888.00 2007-04-25 18:06:59.625 115 12321.12 68.17 55412.95 88888.00 2007-04-25 18:06:59.750 115 12321.05 68.15 55412.97 88888.00 2007-04-25 18:06:59.875 115 12321.10 68.17 55413.03 88888.00 2007-04-25 18:07:00.000 115 12321.17 68.15 55413.00 88888.00 2007-04-25 18:07:00.125 115 12321.17 68.12 55412.95 88888.00 2007-04-25 18:07:00.250 115 12321.20 68.08 55412.95 88888.00 2007-04-25 18:07:00.375 115 12321.17 68.10 55412.95 88888.00 2007-04-25 18:07:00.500 115 12321.10 68.05 55413.00 88888.00 2007-04-25 18:07:00.625 115 12321.17 68.10 55413.00 88888.00 2007-04-25 18:07:00.750 115 12321.27 68.17 55412.97 88888.00 2007-04-25 18:07:00.875 115 12321.25 68.12 55412.95 88888.00 2007-04-25 18:07:01.000 115 12321.20 68.08 55412.93 88888.00 2007-04-25 18:07:01.125 115 12321.17 68.05 55412.95 88888.00 2007-04-25 18:07:01.250 115 12321.23 68.10 55412.97 88888.00 2007-04-25 18:07:01.375 115 12321.23 68.10 55412.97 88888.00 2007-04-25 18:07:01.500 115 12321.20 68.05 55412.95 88888.00 2007-04-25 18:07:01.625 115 12321.17 68.08 55412.95 88888.00 2007-04-25 18:07:01.750 115 12321.20 68.10 55412.93 88888.00 2007-04-25 18:07:01.875 115 12321.15 68.05 55412.93 88888.00 2007-04-25 18:07:02.000 115 12321.17 68.10 55412.95 88888.00 2007-04-25 18:07:02.125 115 12321.17 68.10 55412.97 88888.00 2007-04-25 18:07:02.250 115 12321.15 68.08 55413.00 88888.00 2007-04-25 18:07:02.375 115 12321.15 68.08 55412.97 88888.00 2007-04-25 18:07:02.500 115 12321.20 68.08 55412.97 88888.00 2007-04-25 18:07:02.625 115 12321.23 68.08 55412.95 88888.00 2007-04-25 18:07:02.750 115 12321.17 68.00 55412.95 88888.00 2007-04-25 18:07:02.875 115 12321.25 68.03 55412.95 88888.00 2007-04-25 18:07:03.000 115 12321.27 68.03 55412.95 88888.00 2007-04-25 18:07:03.125 115 12321.20 68.00 55412.97 88888.00 2007-04-25 18:07:03.250 115 12321.10 68.03 55413.03 88888.00 2007-04-25 18:07:03.375 115 12321.17 68.10 55413.00 88888.00 2007-04-25 18:07:03.500 115 12321.20 68.08 55412.97 88888.00 2007-04-25 18:07:03.625 115 12321.23 68.08 55412.97 88888.00 2007-04-25 18:07:03.750 115 12321.15 68.05 55412.97 88888.00 2007-04-25 18:07:03.875 115 12321.12 68.08 55413.00 88888.00 2007-04-25 18:07:04.000 115 12321.20 68.08 55413.03 88888.00 2007-04-25 18:07:04.125 115 12321.25 68.03 55413.03 88888.00 2007-04-25 18:07:04.250 115 12321.20 67.97 55413.00 88888.00 2007-04-25 18:07:04.375 115 12321.20 68.05 55413.00 88888.00 2007-04-25 18:07:04.500 115 12321.17 68.08 55413.00 88888.00 2007-04-25 18:07:04.625 115 12321.10 68.05 55413.03 88888.00 2007-04-25 18:07:04.750 115 12321.17 68.03 55413.00 88888.00 2007-04-25 18:07:04.875 115 12321.25 68.05 55413.00 88888.00 2007-04-25 18:07:05.000 115 12321.20 68.03 55412.97 88888.00 2007-04-25 18:07:05.125 115 12321.12 67.97 55412.93 88888.00 2007-04-25 18:07:05.250 115 12321.08 67.92 55412.97 88888.00 2007-04-25 18:07:05.375 115 12321.08 67.92 55412.97 88888.00 2007-04-25 18:07:05.500 115 12321.12 67.97 55413.00 88888.00 2007-04-25 18:07:05.625 115 12321.17 68.00 55412.97 88888.00 2007-04-25 18:07:05.750 115 12321.17 67.97 55412.97 88888.00 2007-04-25 18:07:05.875 115 12321.15 67.97 55413.00 88888.00 2007-04-25 18:07:06.000 115 12321.15 67.97 55412.95 88888.00 2007-04-25 18:07:06.125 115 12321.17 67.97 55412.97 88888.00 2007-04-25 18:07:06.250 115 12321.20 67.92 55413.00 88888.00 2007-04-25 18:07:06.375 115 12321.23 67.92 55413.00 88888.00 2007-04-25 18:07:06.500 115 12321.20 67.90 55412.97 88888.00 2007-04-25 18:07:06.625 115 12321.20 67.90 55412.97 88888.00 2007-04-25 18:07:06.750 115 12321.20 67.95 55413.00 88888.00 2007-04-25 18:07:06.875 115 12321.20 67.95 55413.03 88888.00 2007-04-25 18:07:07.000 115 12321.23 67.92 55412.97 88888.00 2007-04-25 18:07:07.125 115 12321.27 67.88 55412.97 88888.00 2007-04-25 18:07:07.250 115 12321.30 67.95 55413.03 88888.00 2007-04-25 18:07:07.375 115 12321.38 67.97 55413.00 88888.00 2007-04-25 18:07:07.500 115 12321.38 67.90 55413.03 88888.00 2007-04-25 18:07:07.625 115 12321.35 67.90 55413.05 88888.00 2007-04-25 18:07:07.750 115 12321.25 67.92 55412.97 88888.00 2007-04-25 18:07:07.875 115 12321.23 67.90 55412.95 88888.00 2007-04-25 18:07:08.000 115 12321.25 67.88 55412.95 88888.00 2007-04-25 18:07:08.125 115 12321.23 67.83 55412.95 88888.00 2007-04-25 18:07:08.250 115 12321.27 67.88 55412.97 88888.00 2007-04-25 18:07:08.375 115 12321.27 67.88 55412.97 88888.00 2007-04-25 18:07:08.500 115 12321.23 67.88 55413.00 88888.00 2007-04-25 18:07:08.625 115 12321.25 67.88 55412.97 88888.00 2007-04-25 18:07:08.750 115 12321.30 67.90 55413.00 88888.00 2007-04-25 18:07:08.875 115 12321.23 67.85 55412.95 88888.00 2007-04-25 18:07:09.000 115 12321.30 67.85 55412.97 88888.00 2007-04-25 18:07:09.125 115 12321.33 67.85 55412.97 88888.00 2007-04-25 18:07:09.250 115 12321.33 67.83 55412.93 88888.00 2007-04-25 18:07:09.375 115 12321.33 67.88 55412.90 88888.00 2007-04-25 18:07:09.500 115 12321.27 67.83 55412.93 88888.00 2007-04-25 18:07:09.625 115 12321.23 67.80 55412.93 88888.00 2007-04-25 18:07:09.750 115 12321.25 67.83 55412.97 88888.00 2007-04-25 18:07:09.875 115 12321.27 67.92 55412.97 88888.00 2007-04-25 18:07:10.000 115 12321.23 67.88 55412.95 88888.00 2007-04-25 18:07:10.125 115 12321.27 67.85 55412.95 88888.00 2007-04-25 18:07:10.250 115 12321.23 67.80 55412.90 88888.00 2007-04-25 18:07:10.375 115 12321.23 67.83 55412.90 88888.00 2007-04-25 18:07:10.500 115 12321.23 67.80 55412.88 88888.00 2007-04-25 18:07:10.625 115 12321.25 67.75 55412.93 88888.00 2007-04-25 18:07:10.750 115 12321.30 67.78 55412.95 88888.00 2007-04-25 18:07:10.875 115 12321.33 67.83 55412.97 88888.00 2007-04-25 18:07:11.000 115 12321.23 67.80 55412.93 88888.00 2007-04-25 18:07:11.125 115 12321.27 67.83 55412.95 88888.00 2007-04-25 18:07:11.250 115 12321.33 67.80 55412.93 88888.00 2007-04-25 18:07:11.375 115 12321.33 67.80 55412.95 88888.00 2007-04-25 18:07:11.500 115 12321.33 67.78 55412.93 88888.00 2007-04-25 18:07:11.625 115 12321.38 67.83 55412.95 88888.00 2007-04-25 18:07:11.750 115 12321.30 67.78 55412.97 88888.00 2007-04-25 18:07:11.875 115 12321.23 67.70 55412.95 88888.00 2007-04-25 18:07:12.000 115 12321.20 67.72 55412.95 88888.00 2007-04-25 18:07:12.125 115 12321.20 67.72 55412.93 88888.00 2007-04-25 18:07:12.250 115 12321.23 67.72 55412.95 88888.00 2007-04-25 18:07:12.375 115 12321.38 67.78 55413.00 88888.00 2007-04-25 18:07:12.500 115 12321.33 67.75 55412.97 88888.00 2007-04-25 18:07:12.625 115 12321.20 67.70 55412.90 88888.00 2007-04-25 18:07:12.750 115 12321.15 67.67 55412.88 88888.00 2007-04-25 18:07:12.875 115 12321.17 67.75 55412.93 88888.00 2007-04-25 18:07:13.000 115 12321.23 67.75 55412.88 88888.00 2007-04-25 18:07:13.125 115 12321.23 67.72 55412.90 88888.00 2007-04-25 18:07:13.250 115 12321.23 67.67 55412.90 88888.00 2007-04-25 18:07:13.375 115 12321.27 67.70 55412.90 88888.00 2007-04-25 18:07:13.500 115 12321.23 67.70 55412.90 88888.00 2007-04-25 18:07:13.625 115 12321.20 67.70 55412.90 88888.00 2007-04-25 18:07:13.750 115 12321.20 67.72 55412.88 88888.00 2007-04-25 18:07:13.875 115 12321.27 67.75 55412.90 88888.00 2007-04-25 18:07:14.000 115 12321.33 67.75 55412.97 88888.00 2007-04-25 18:07:14.125 115 12321.27 67.75 55412.97 88888.00 2007-04-25 18:07:14.250 115 12321.20 67.70 55412.95 88888.00 2007-04-25 18:07:14.375 115 12321.30 67.75 55412.95 88888.00 2007-04-25 18:07:14.500 115 12321.30 67.70 55412.93 88888.00 2007-04-25 18:07:14.625 115 12321.30 67.67 55412.90 88888.00 2007-04-25 18:07:14.750 115 12321.33 67.72 55412.93 88888.00 2007-04-25 18:07:14.875 115 12321.35 67.78 55412.93 88888.00 2007-04-25 18:07:15.000 115 12321.33 67.75 55412.93 88888.00 2007-04-25 18:07:15.125 115 12321.30 67.75 55412.95 88888.00 2007-04-25 18:07:15.250 115 12321.27 67.83 55412.95 88888.00 2007-04-25 18:07:15.375 115 12321.25 67.83 55412.97 88888.00 2007-04-25 18:07:15.500 115 12321.25 67.80 55412.93 88888.00 2007-04-25 18:07:15.625 115 12321.23 67.80 55412.90 88888.00 2007-04-25 18:07:15.750 115 12321.23 67.72 55412.93 88888.00 2007-04-25 18:07:15.875 115 12321.20 67.78 55412.93 88888.00 2007-04-25 18:07:16.000 115 12321.17 67.75 55412.88 88888.00 2007-04-25 18:07:16.125 115 12321.25 67.75 55412.90 88888.00 2007-04-25 18:07:16.250 115 12321.27 67.72 55412.90 88888.00 2007-04-25 18:07:16.375 115 12321.25 67.72 55412.88 88888.00 2007-04-25 18:07:16.500 115 12321.27 67.75 55412.90 88888.00 2007-04-25 18:07:16.625 115 12321.30 67.78 55412.93 88888.00 2007-04-25 18:07:16.750 115 12321.27 67.78 55412.93 88888.00 2007-04-25 18:07:16.875 115 12321.25 67.80 55412.93 88888.00 2007-04-25 18:07:17.000 115 12321.25 67.83 55412.90 88888.00 2007-04-25 18:07:17.125 115 12321.30 67.80 55412.90 88888.00 2007-04-25 18:07:17.250 115 12321.30 67.85 55412.90 88888.00 2007-04-25 18:07:17.375 115 12321.30 67.85 55412.88 88888.00 2007-04-25 18:07:17.500 115 12321.23 67.83 55412.90 88888.00 2007-04-25 18:07:17.625 115 12321.20 67.83 55412.93 88888.00 2007-04-25 18:07:17.750 115 12321.27 67.85 55412.90 88888.00 2007-04-25 18:07:17.875 115 12321.33 67.90 55412.93 88888.00 2007-04-25 18:07:18.000 115 12321.35 67.92 55412.90 88888.00 2007-04-25 18:07:18.125 115 12321.33 67.90 55412.90 88888.00 2007-04-25 18:07:18.250 115 12321.33 67.88 55412.90 88888.00 2007-04-25 18:07:18.375 115 12321.30 67.88 55412.90 88888.00 2007-04-25 18:07:18.500 115 12321.33 67.83 55412.90 88888.00 2007-04-25 18:07:18.625 115 12321.23 67.78 55412.85 88888.00 2007-04-25 18:07:18.750 115 12321.20 67.75 55412.88 88888.00 2007-04-25 18:07:18.875 115 12321.25 67.83 55412.88 88888.00 2007-04-25 18:07:19.000 115 12321.23 67.85 55412.88 88888.00 2007-04-25 18:07:19.125 115 12321.23 67.85 55412.88 88888.00 2007-04-25 18:07:19.250 115 12321.25 67.85 55412.90 88888.00 2007-04-25 18:07:19.375 115 12321.20 67.80 55412.88 88888.00 2007-04-25 18:07:19.500 115 12321.15 67.80 55412.85 88888.00 2007-04-25 18:07:19.625 115 12321.12 67.80 55412.85 88888.00 2007-04-25 18:07:19.750 115 12321.12 67.83 55412.88 88888.00 2007-04-25 18:07:19.875 115 12321.15 67.83 55412.88 88888.00 2007-04-25 18:07:20.000 115 12321.23 67.85 55412.85 88888.00 2007-04-25 18:07:20.125 115 12321.25 67.92 55412.93 88888.00 2007-04-25 18:07:20.250 115 12321.25 67.95 55412.90 88888.00 2007-04-25 18:07:20.375 115 12321.23 67.92 55412.90 88888.00 2007-04-25 18:07:20.500 115 12321.25 67.92 55412.90 88888.00 2007-04-25 18:07:20.625 115 12321.23 67.92 55412.90 88888.00 2007-04-25 18:07:20.750 115 12321.23 67.92 55412.90 88888.00 2007-04-25 18:07:20.875 115 12321.23 67.92 55412.90 88888.00 2007-04-25 18:07:21.000 115 12321.20 67.90 55412.85 88888.00 2007-04-25 18:07:21.125 115 12321.17 67.88 55412.85 88888.00 2007-04-25 18:07:21.250 115 12321.15 67.88 55412.88 88888.00 2007-04-25 18:07:21.375 115 12321.25 67.92 55412.85 88888.00 2007-04-25 18:07:21.500 115 12321.35 67.97 55412.88 88888.00 2007-04-25 18:07:21.625 115 12321.30 67.97 55412.88 88888.00 2007-04-25 18:07:21.750 115 12321.25 67.95 55412.85 88888.00 2007-04-25 18:07:21.875 115 12321.23 67.92 55412.85 88888.00 2007-04-25 18:07:22.000 115 12321.27 67.90 55412.80 88888.00 2007-04-25 18:07:22.125 115 12321.25 67.85 55412.82 88888.00 2007-04-25 18:07:22.250 115 12321.27 67.88 55412.88 88888.00 2007-04-25 18:07:22.375 115 12321.33 67.95 55412.93 88888.00 2007-04-25 18:07:22.500 115 12321.38 68.00 55412.93 88888.00 2007-04-25 18:07:22.625 115 12321.30 68.00 55412.93 88888.00 2007-04-25 18:07:22.750 115 12321.27 68.00 55412.93 88888.00 2007-04-25 18:07:22.875 115 12321.25 67.95 55412.88 88888.00 2007-04-25 18:07:23.000 115 12321.25 67.92 55412.82 88888.00 2007-04-25 18:07:23.125 115 12321.17 67.92 55412.85 88888.00 2007-04-25 18:07:23.250 115 12321.15 67.90 55412.85 88888.00 2007-04-25 18:07:23.375 115 12321.17 67.92 55412.88 88888.00 2007-04-25 18:07:23.500 115 12321.20 68.00 55412.90 88888.00 2007-04-25 18:07:23.625 115 12321.27 68.03 55412.93 88888.00 2007-04-25 18:07:23.750 115 12321.27 67.97 55412.88 88888.00 2007-04-25 18:07:23.875 115 12321.30 68.03 55412.85 88888.00 2007-04-25 18:07:24.000 115 12321.27 68.00 55412.88 88888.00 2007-04-25 18:07:24.125 115 12321.25 67.97 55412.88 88888.00 2007-04-25 18:07:24.250 115 12321.23 67.97 55412.85 88888.00 2007-04-25 18:07:24.375 115 12321.27 68.05 55412.88 88888.00 2007-04-25 18:07:24.500 115 12321.30 68.03 55412.82 88888.00 2007-04-25 18:07:24.625 115 12321.33 68.03 55412.82 88888.00 2007-04-25 18:07:24.750 115 12321.35 68.03 55412.82 88888.00 2007-04-25 18:07:24.875 115 12321.20 67.92 55412.78 88888.00 2007-04-25 18:07:25.000 115 12321.12 67.97 55412.82 88888.00 2007-04-25 18:07:25.125 115 12321.23 68.05 55412.88 88888.00 2007-04-25 18:07:25.250 115 12321.27 68.08 55412.85 88888.00 2007-04-25 18:07:25.375 115 12321.25 68.03 55412.88 88888.00 2007-04-25 18:07:25.500 115 12321.25 68.03 55412.88 88888.00 2007-04-25 18:07:25.625 115 12321.25 68.03 55412.85 88888.00 2007-04-25 18:07:25.750 115 12321.27 68.10 55412.85 88888.00 2007-04-25 18:07:25.875 115 12321.20 68.08 55412.82 88888.00 2007-04-25 18:07:26.000 115 12321.20 68.10 55412.85 88888.00 2007-04-25 18:07:26.125 115 12321.17 68.15 55412.88 88888.00 2007-04-25 18:07:26.250 115 12321.10 68.17 55412.88 88888.00 2007-04-25 18:07:26.375 115 12321.12 68.12 55412.82 88888.00 2007-04-25 18:07:26.500 115 12321.10 68.08 55412.80 88888.00 2007-04-25 18:07:26.625 115 12321.12 68.12 55412.88 88888.00 2007-04-25 18:07:26.750 115 12321.08 68.15 55412.90 88888.00 2007-04-25 18:07:26.875 115 12321.10 68.15 55412.90 88888.00 2007-04-25 18:07:27.000 115 12321.05 68.12 55412.88 88888.00 2007-04-25 18:07:27.125 115 12321.02 68.10 55412.88 88888.00 2007-04-25 18:07:27.250 115 12321.00 68.10 55412.88 88888.00 2007-04-25 18:07:27.375 115 12321.12 68.17 55412.88 88888.00 2007-04-25 18:07:27.500 115 12321.10 68.17 55412.88 88888.00 2007-04-25 18:07:27.625 115 12321.05 68.15 55412.90 88888.00 2007-04-25 18:07:27.750 115 12321.05 68.12 55412.88 88888.00 2007-04-25 18:07:27.875 115 12321.08 68.15 55412.88 88888.00 2007-04-25 18:07:28.000 115 12321.02 68.12 55412.80 88888.00 2007-04-25 18:07:28.125 115 12320.98 68.15 55412.82 88888.00 2007-04-25 18:07:28.250 115 12320.95 68.17 55412.88 88888.00 2007-04-25 18:07:28.375 115 12321.02 68.20 55412.90 88888.00 2007-04-25 18:07:28.500 115 12321.00 68.20 55412.90 88888.00 2007-04-25 18:07:28.625 115 12320.90 68.15 55412.88 88888.00 2007-04-25 18:07:28.750 115 12320.88 68.17 55412.88 88888.00 2007-04-25 18:07:28.875 115 12320.90 68.15 55412.88 88888.00 2007-04-25 18:07:29.000 115 12320.90 68.15 55412.85 88888.00 2007-04-25 18:07:29.125 115 12320.92 68.17 55412.88 88888.00 2007-04-25 18:07:29.250 115 12320.90 68.20 55412.90 88888.00 2007-04-25 18:07:29.375 115 12320.90 68.17 55412.88 88888.00 2007-04-25 18:07:29.500 115 12320.92 68.17 55412.90 88888.00 2007-04-25 18:07:29.625 115 12320.95 68.28 55412.88 88888.00 2007-04-25 18:07:29.750 115 12320.92 68.22 55412.88 88888.00 2007-04-25 18:07:29.875 115 12320.92 68.17 55412.90 88888.00 2007-04-25 18:07:30.000 115 12320.88 68.22 55412.90 88888.00 2007-04-25 18:07:30.125 115 12320.88 68.25 55412.90 88888.00 2007-04-25 18:07:30.250 115 12320.88 68.25 55412.88 88888.00 2007-04-25 18:07:30.375 115 12320.88 68.28 55412.90 88888.00 2007-04-25 18:07:30.500 115 12320.85 68.30 55412.90 88888.00 2007-04-25 18:07:30.625 115 12320.83 68.33 55412.90 88888.00 2007-04-25 18:07:30.750 115 12320.80 68.30 55412.90 88888.00 2007-04-25 18:07:30.875 115 12320.95 68.28 55412.90 88888.00 2007-04-25 18:07:31.000 115 12321.02 68.33 55412.93 88888.00 2007-04-25 18:07:31.125 115 12320.92 68.28 55412.93 88888.00 2007-04-25 18:07:31.250 115 12320.83 68.25 55412.88 88888.00 2007-04-25 18:07:31.375 115 12320.83 68.25 55412.88 88888.00 2007-04-25 18:07:31.500 115 12320.83 68.28 55412.88 88888.00 2007-04-25 18:07:31.625 115 12320.92 68.25 55412.90 88888.00 2007-04-25 18:07:31.750 115 12320.88 68.25 55412.88 88888.00 2007-04-25 18:07:31.875 115 12320.88 68.25 55412.88 88888.00 2007-04-25 18:07:32.000 115 12320.85 68.22 55412.85 88888.00 2007-04-25 18:07:32.125 115 12320.85 68.30 55412.90 88888.00 2007-04-25 18:07:32.250 115 12320.80 68.28 55412.90 88888.00 2007-04-25 18:07:32.375 115 12320.88 68.33 55412.93 88888.00 2007-04-25 18:07:32.500 115 12320.83 68.28 55412.90 88888.00 2007-04-25 18:07:32.625 115 12320.83 68.25 55412.90 88888.00 2007-04-25 18:07:32.750 115 12320.83 68.30 55412.90 88888.00 2007-04-25 18:07:32.875 115 12320.85 68.30 55412.90 88888.00 2007-04-25 18:07:33.000 115 12320.85 68.33 55412.90 88888.00 2007-04-25 18:07:33.125 115 12320.88 68.33 55412.93 88888.00 2007-04-25 18:07:33.250 115 12320.77 68.28 55412.93 88888.00 2007-04-25 18:07:33.375 115 12320.77 68.25 55412.85 88888.00 2007-04-25 18:07:33.500 115 12320.83 68.25 55412.85 88888.00 2007-04-25 18:07:33.625 115 12320.90 68.28 55412.85 88888.00 2007-04-25 18:07:33.750 115 12320.90 68.30 55412.88 88888.00 2007-04-25 18:07:33.875 115 12320.88 68.28 55412.90 88888.00 2007-04-25 18:07:34.000 115 12320.85 68.28 55412.85 88888.00 2007-04-25 18:07:34.125 115 12320.80 68.22 55412.82 88888.00 2007-04-25 18:07:34.250 115 12320.83 68.22 55412.85 88888.00 2007-04-25 18:07:34.375 115 12320.90 68.25 55412.88 88888.00 2007-04-25 18:07:34.500 115 12320.85 68.20 55412.88 88888.00 2007-04-25 18:07:34.625 115 12320.83 68.17 55412.85 88888.00 2007-04-25 18:07:34.750 115 12320.85 68.25 55412.85 88888.00 2007-04-25 18:07:34.875 115 12320.88 68.25 55412.88 88888.00 2007-04-25 18:07:35.000 115 12320.88 68.22 55412.85 88888.00 2007-04-25 18:07:35.125 115 12320.85 68.22 55412.88 88888.00 2007-04-25 18:07:35.250 115 12320.85 68.20 55412.88 88888.00 2007-04-25 18:07:35.375 115 12320.85 68.20 55412.85 88888.00 2007-04-25 18:07:35.500 115 12320.85 68.17 55412.88 88888.00 2007-04-25 18:07:35.625 115 12320.80 68.22 55412.85 88888.00 2007-04-25 18:07:35.750 115 12320.73 68.17 55412.85 88888.00 2007-04-25 18:07:35.875 115 12320.70 68.12 55412.85 88888.00 2007-04-25 18:07:36.000 115 12320.75 68.15 55412.85 88888.00 2007-04-25 18:07:36.125 115 12320.80 68.17 55412.88 88888.00 2007-04-25 18:07:36.250 115 12320.85 68.20 55412.90 88888.00 2007-04-25 18:07:36.375 115 12320.80 68.17 55412.90 88888.00 2007-04-25 18:07:36.500 115 12320.75 68.12 55412.88 88888.00 2007-04-25 18:07:36.625 115 12320.77 68.15 55412.88 88888.00 2007-04-25 18:07:36.750 115 12320.83 68.17 55412.88 88888.00 2007-04-25 18:07:36.875 115 12320.83 68.12 55412.88 88888.00 2007-04-25 18:07:37.000 115 12320.85 68.12 55412.85 88888.00 2007-04-25 18:07:37.125 115 12320.85 68.12 55412.88 88888.00 2007-04-25 18:07:37.250 115 12320.80 68.12 55412.90 88888.00 2007-04-25 18:07:37.375 115 12320.83 68.12 55412.88 88888.00 2007-04-25 18:07:37.500 115 12320.80 68.12 55412.85 88888.00 2007-04-25 18:07:37.625 115 12320.83 68.12 55412.88 88888.00 2007-04-25 18:07:37.750 115 12320.90 68.10 55412.90 88888.00 2007-04-25 18:07:37.875 115 12320.90 68.17 55412.90 88888.00 2007-04-25 18:07:38.000 115 12320.95 68.15 55412.90 88888.00 2007-04-25 18:07:38.125 115 12320.95 68.08 55412.90 88888.00 2007-04-25 18:07:38.250 115 12320.92 68.03 55412.85 88888.00 2007-04-25 18:07:38.375 115 12320.90 68.00 55412.82 88888.00 2007-04-25 18:07:38.500 115 12320.80 68.00 55412.82 88888.00 2007-04-25 18:07:38.625 115 12320.85 68.08 55412.85 88888.00 2007-04-25 18:07:38.750 115 12320.90 68.08 55412.88 88888.00 2007-04-25 18:07:38.875 115 12320.88 68.03 55412.88 88888.00 2007-04-25 18:07:39.000 115 12320.92 68.00 55412.85 88888.00 2007-04-25 18:07:39.125 115 12320.88 68.00 55412.88 88888.00 2007-04-25 18:07:39.250 115 12320.88 68.03 55412.88 88888.00 2007-04-25 18:07:39.375 115 12320.95 68.03 55412.88 88888.00 2007-04-25 18:07:39.500 115 12321.00 67.97 55412.85 88888.00 2007-04-25 18:07:39.625 115 12320.95 67.92 55412.80 88888.00 2007-04-25 18:07:39.750 115 12320.95 67.95 55412.85 88888.00 2007-04-25 18:07:39.875 115 12320.90 67.97 55412.82 88888.00 2007-04-25 18:07:40.000 115 12320.83 67.92 55412.80 88888.00 2007-04-25 18:07:40.125 115 12320.85 67.92 55412.85 88888.00 2007-04-25 18:07:40.250 115 12320.88 67.92 55412.85 88888.00 2007-04-25 18:07:40.375 115 12320.92 68.00 55412.85 88888.00 2007-04-25 18:07:40.500 115 12320.90 68.03 55412.85 88888.00 2007-04-25 18:07:40.625 115 12320.90 67.95 55412.82 88888.00 2007-04-25 18:07:40.750 115 12320.90 67.90 55412.80 88888.00 2007-04-25 18:07:40.875 115 12320.92 67.85 55412.85 88888.00 2007-04-25 18:07:41.000 115 12321.00 67.88 55412.88 88888.00 2007-04-25 18:07:41.125 115 12321.02 67.90 55412.88 88888.00 2007-04-25 18:07:41.250 115 12320.95 67.83 55412.82 88888.00 2007-04-25 18:07:41.375 115 12320.98 67.88 55412.88 88888.00 2007-04-25 18:07:41.500 115 12321.02 67.90 55412.90 88888.00 2007-04-25 18:07:41.625 115 12321.02 67.90 55412.90 88888.00 2007-04-25 18:07:41.750 115 12320.92 67.88 55412.88 88888.00 2007-04-25 18:07:41.875 115 12320.88 67.85 55412.88 88888.00 2007-04-25 18:07:42.000 115 12320.88 67.78 55412.85 88888.00 2007-04-25 18:07:42.125 115 12320.98 67.78 55412.88 88888.00 2007-04-25 18:07:42.250 115 12321.05 67.85 55412.88 88888.00 2007-04-25 18:07:42.375 115 12321.10 67.80 55412.88 88888.00 2007-04-25 18:07:42.500 115 12321.05 67.75 55412.85 88888.00 2007-04-25 18:07:42.625 115 12321.05 67.75 55412.85 88888.00 2007-04-25 18:07:42.750 115 12321.05 67.72 55412.82 88888.00 2007-04-25 18:07:42.875 115 12321.02 67.72 55412.82 88888.00 2007-04-25 18:07:43.000 115 12321.00 67.67 55412.82 88888.00 2007-04-25 18:07:43.125 115 12321.00 67.72 55412.88 88888.00 2007-04-25 18:07:43.250 115 12321.02 67.72 55412.88 88888.00 2007-04-25 18:07:43.375 115 12321.05 67.72 55412.85 88888.00 2007-04-25 18:07:43.500 115 12321.05 67.70 55412.85 88888.00 2007-04-25 18:07:43.625 115 12321.08 67.72 55412.88 88888.00 2007-04-25 18:07:43.750 115 12321.10 67.75 55412.85 88888.00 2007-04-25 18:07:43.875 115 12321.10 67.72 55412.82 88888.00 2007-04-25 18:07:44.000 115 12321.12 67.67 55412.82 88888.00 2007-04-25 18:07:44.125 115 12321.15 67.67 55412.85 88888.00 2007-04-25 18:07:44.250 115 12321.08 67.60 55412.85 88888.00 2007-04-25 18:07:44.375 115 12320.98 67.60 55412.88 88888.00 2007-04-25 18:07:44.500 115 12320.95 67.60 55412.85 88888.00 2007-04-25 18:07:44.625 115 12321.02 67.58 55412.88 88888.00 2007-04-25 18:07:44.750 115 12321.02 67.53 55412.90 88888.00 2007-04-25 18:07:44.875 115 12321.05 67.65 55412.90 88888.00 2007-04-25 18:07:45.000 115 12321.10 67.62 55412.90 88888.00 2007-04-25 18:07:45.125 115 12321.08 67.55 55412.85 88888.00 2007-04-25 18:07:45.250 115 12321.08 67.55 55412.88 88888.00 2007-04-25 18:07:45.375 115 12321.08 67.53 55412.85 88888.00 2007-04-25 18:07:45.500 115 12321.08 67.53 55412.88 88888.00 2007-04-25 18:07:45.625 115 12321.10 67.50 55412.85 88888.00 2007-04-25 18:07:45.750 115 12321.12 67.42 55412.80 88888.00 2007-04-25 18:07:45.875 115 12321.17 67.40 55412.82 88888.00 2007-04-25 18:07:46.000 115 12321.25 67.45 55412.80 88888.00 2007-04-25 18:07:46.125 115 12321.23 67.47 55412.88 88888.00 2007-04-25 18:07:46.250 115 12321.17 67.45 55412.88 88888.00 2007-04-25 18:07:46.375 115 12321.12 67.45 55412.85 88888.00 2007-04-25 18:07:46.500 115 12321.15 67.42 55412.85 88888.00 2007-04-25 18:07:46.625 115 12321.20 67.38 55412.85 88888.00 2007-04-25 18:07:46.750 115 12321.25 67.42 55412.88 88888.00 2007-04-25 18:07:46.875 115 12321.27 67.45 55412.88 88888.00 2007-04-25 18:07:47.000 115 12321.17 67.40 55412.82 88888.00 2007-04-25 18:07:47.125 115 12321.00 67.35 55412.82 88888.00 2007-04-25 18:07:47.250 115 12320.98 67.42 55412.88 88888.00 2007-04-25 18:07:47.375 115 12321.05 67.45 55412.85 88888.00 2007-04-25 18:07:47.500 115 12321.08 67.40 55412.88 88888.00 2007-04-25 18:07:47.625 115 12321.02 67.38 55412.85 88888.00 2007-04-25 18:07:47.750 115 12321.08 67.33 55412.88 88888.00 2007-04-25 18:07:47.875 115 12321.08 67.35 55412.88 88888.00 2007-04-25 18:07:48.000 115 12321.08 67.42 55412.85 88888.00 2007-04-25 18:07:48.125 115 12321.05 67.40 55412.88 88888.00 2007-04-25 18:07:48.250 115 12321.08 67.40 55412.90 88888.00 2007-04-25 18:07:48.375 115 12321.15 67.38 55412.88 88888.00 2007-04-25 18:07:48.500 115 12321.12 67.35 55412.88 88888.00 2007-04-25 18:07:48.625 115 12321.10 67.33 55412.88 88888.00 2007-04-25 18:07:48.750 115 12321.10 67.33 55412.85 88888.00 2007-04-25 18:07:48.875 115 12321.17 67.35 55412.88 88888.00 2007-04-25 18:07:49.000 115 12321.17 67.35 55412.88 88888.00 2007-04-25 18:07:49.125 115 12321.15 67.30 55412.93 88888.00 2007-04-25 18:07:49.250 115 12321.10 67.25 55412.90 88888.00 2007-04-25 18:07:49.375 115 12321.12 67.25 55412.90 88888.00 2007-04-25 18:07:49.500 115 12321.08 67.28 55412.88 88888.00 2007-04-25 18:07:49.625 115 12321.05 67.30 55412.88 88888.00 2007-04-25 18:07:49.750 115 12321.05 67.33 55412.90 88888.00 2007-04-25 18:07:49.875 115 12321.12 67.35 55412.90 88888.00 2007-04-25 18:07:50.000 115 12321.15 67.33 55412.90 88888.00 2007-04-25 18:07:50.125 115 12321.20 67.28 55412.93 88888.00 2007-04-25 18:07:50.250 115 12321.12 67.22 55412.88 88888.00 2007-04-25 18:07:50.375 115 12321.15 67.22 55412.85 88888.00 2007-04-25 18:07:50.500 115 12321.12 67.22 55412.85 88888.00 2007-04-25 18:07:50.625 115 12321.08 67.20 55412.88 88888.00 2007-04-25 18:07:50.750 115 12321.05 67.22 55412.88 88888.00 2007-04-25 18:07:50.875 115 12321.00 67.22 55412.90 88888.00 2007-04-25 18:07:51.000 115 12321.00 67.25 55412.88 88888.00 2007-04-25 18:07:51.125 115 12321.00 67.28 55412.93 88888.00 2007-04-25 18:07:51.250 115 12321.02 67.30 55412.93 88888.00 2007-04-25 18:07:51.375 115 12321.12 67.30 55412.95 88888.00 2007-04-25 18:07:51.500 115 12321.10 67.22 55412.95 88888.00 2007-04-25 18:07:51.625 115 12320.98 67.17 55412.90 88888.00 2007-04-25 18:07:51.750 115 12320.92 67.25 55412.93 88888.00 2007-04-25 18:07:51.875 115 12320.92 67.33 55412.95 88888.00 2007-04-25 18:07:52.000 115 12320.92 67.28 55412.95 88888.00 2007-04-25 18:07:52.125 115 12320.90 67.22 55412.93 88888.00 2007-04-25 18:07:52.250 115 12320.85 67.28 55412.90 88888.00 2007-04-25 18:07:52.375 115 12320.92 67.30 55412.90 88888.00 2007-04-25 18:07:52.500 115 12320.95 67.20 55412.90 88888.00 2007-04-25 18:07:52.625 115 12320.92 67.20 55412.90 88888.00 2007-04-25 18:07:52.750 115 12320.95 67.20 55412.90 88888.00 2007-04-25 18:07:52.875 115 12320.98 67.20 55412.93 88888.00 2007-04-25 18:07:53.000 115 12321.02 67.25 55412.95 88888.00 2007-04-25 18:07:53.125 115 12321.02 67.25 55412.97 88888.00 2007-04-25 18:07:53.250 115 12320.98 67.20 55412.97 88888.00 2007-04-25 18:07:53.375 115 12320.98 67.22 55412.95 88888.00 2007-04-25 18:07:53.500 115 12320.90 67.22 55412.95 88888.00 2007-04-25 18:07:53.625 115 12320.92 67.28 55412.97 88888.00 2007-04-25 18:07:53.750 115 12321.02 67.28 55412.97 88888.00 2007-04-25 18:07:53.875 115 12321.00 67.25 55412.95 88888.00 2007-04-25 18:07:54.000 115 12320.92 67.25 55412.93 88888.00 2007-04-25 18:07:54.125 115 12320.88 67.22 55412.93 88888.00 2007-04-25 18:07:54.250 115 12320.83 67.22 55412.95 88888.00 2007-04-25 18:07:54.375 115 12320.83 67.20 55412.90 88888.00 2007-04-25 18:07:54.500 115 12320.83 67.25 55412.90 88888.00 2007-04-25 18:07:54.625 115 12320.85 67.25 55412.93 88888.00 2007-04-25 18:07:54.750 115 12320.85 67.28 55412.97 88888.00 2007-04-25 18:07:54.875 115 12320.83 67.28 55412.95 88888.00 2007-04-25 18:07:55.000 115 12320.83 67.25 55412.93 88888.00 2007-04-25 18:07:55.125 115 12320.80 67.25 55412.93 88888.00 2007-04-25 18:07:55.250 115 12320.77 67.28 55412.90 88888.00 2007-04-25 18:07:55.375 115 12320.80 67.30 55412.93 88888.00 2007-04-25 18:07:55.500 115 12320.77 67.30 55412.93 88888.00 2007-04-25 18:07:55.625 115 12320.77 67.33 55412.95 88888.00 2007-04-25 18:07:55.750 115 12320.77 67.35 55412.95 88888.00 2007-04-25 18:07:55.875 115 12320.77 67.33 55412.95 88888.00 2007-04-25 18:07:56.000 115 12320.73 67.25 55412.90 88888.00 2007-04-25 18:07:56.125 115 12320.67 67.25 55412.95 88888.00 2007-04-25 18:07:56.250 115 12320.62 67.25 55412.97 88888.00 2007-04-25 18:07:56.375 115 12320.70 67.25 55412.95 88888.00 2007-04-25 18:07:56.500 115 12320.73 67.28 55412.97 88888.00 2007-04-25 18:07:56.625 115 12320.73 67.33 55412.97 88888.00 2007-04-25 18:07:56.750 115 12320.75 67.28 55412.95 88888.00 2007-04-25 18:07:56.875 115 12320.77 67.30 55412.97 88888.00 2007-04-25 18:07:57.000 115 12320.73 67.30 55412.97 88888.00 2007-04-25 18:07:57.125 115 12320.67 67.30 55412.93 88888.00 2007-04-25 18:07:57.250 115 12320.67 67.38 55412.97 88888.00 2007-04-25 18:07:57.375 115 12320.70 67.40 55413.00 88888.00 2007-04-25 18:07:57.500 115 12320.70 67.33 55412.97 88888.00 2007-04-25 18:07:57.625 115 12320.70 67.33 55412.97 88888.00 2007-04-25 18:07:57.750 115 12320.67 67.33 55413.00 88888.00 2007-04-25 18:07:57.875 115 12320.62 67.35 55413.00 88888.00 2007-04-25 18:07:58.000 115 12320.62 67.40 55412.97 88888.00 2007-04-25 18:07:58.125 115 12320.60 67.38 55412.95 88888.00 2007-04-25 18:07:58.250 115 12320.58 67.35 55412.97 88888.00 2007-04-25 18:07:58.375 115 12320.60 67.38 55412.97 88888.00 2007-04-25 18:07:58.500 115 12320.52 67.38 55412.95 88888.00 2007-04-25 18:07:58.625 115 12320.55 67.40 55412.97 88888.00 2007-04-25 18:07:58.750 115 12320.58 67.40 55413.00 88888.00 2007-04-25 18:07:58.875 115 12320.52 67.35 55413.00 88888.00 2007-04-25 18:07:59.000 115 12320.58 67.35 55413.00 88888.00 2007-04-25 18:07:59.125 115 12320.60 67.38 55413.00 88888.00 2007-04-25 18:07:59.250 115 12320.60 67.45 55413.05 88888.00 2007-04-25 18:07:59.375 115 12320.65 67.50 55413.03 88888.00 2007-04-25 18:07:59.500 115 12320.62 67.42 55413.00 88888.00 2007-04-25 18:07:59.625 115 12320.65 67.50 55413.00 88888.00 2007-04-25 18:07:59.750 115 12320.58 67.45 55412.97 88888.00 2007-04-25 18:07:59.875 115 12320.55 67.45 55413.00 88888.00 2007-04-25 18:08:00.000 115 12320.48 67.45 55412.95 88888.00 2007-04-25 18:08:00.125 115 12320.45 67.45 55412.90 88888.00 2007-04-25 18:08:00.250 115 12320.50 67.47 55412.95 88888.00 2007-04-25 18:08:00.375 115 12320.52 67.50 55412.95 88888.00 2007-04-25 18:08:00.500 115 12320.58 67.53 55412.97 88888.00 2007-04-25 18:08:00.625 115 12320.65 67.55 55412.95 88888.00 2007-04-25 18:08:00.750 115 12320.67 67.60 55412.95 88888.00 2007-04-25 18:08:00.875 115 12320.65 67.58 55412.95 88888.00 2007-04-25 18:08:01.000 115 12320.65 67.58 55412.90 88888.00 2007-04-25 18:08:01.125 115 12320.65 67.58 55412.93 88888.00 2007-04-25 18:08:01.250 115 12320.58 67.55 55412.93 88888.00 2007-04-25 18:08:01.375 115 12320.55 67.58 55412.93 88888.00 2007-04-25 18:08:01.500 115 12320.52 67.55 55412.93 88888.00 2007-04-25 18:08:01.625 115 12320.50 67.58 55412.93 88888.00 2007-04-25 18:08:01.750 115 12320.52 67.58 55412.93 88888.00 2007-04-25 18:08:01.875 115 12320.52 67.55 55412.95 88888.00 2007-04-25 18:08:02.000 115 12320.60 67.60 55412.93 88888.00 2007-04-25 18:08:02.125 115 12320.60 67.67 55412.95 88888.00 2007-04-25 18:08:02.250 115 12320.48 67.60 55412.90 88888.00 2007-04-25 18:08:02.375 115 12320.48 67.55 55412.93 88888.00 2007-04-25 18:08:02.500 115 12320.58 67.62 55412.95 88888.00 2007-04-25 18:08:02.625 115 12320.55 67.65 55412.90 88888.00 2007-04-25 18:08:02.750 115 12320.52 67.60 55412.85 88888.00 2007-04-25 18:08:02.875 115 12320.45 67.65 55412.88 88888.00 2007-04-25 18:08:03.000 115 12320.48 67.65 55412.88 88888.00 2007-04-25 18:08:03.125 115 12320.48 67.65 55412.90 88888.00 2007-04-25 18:08:03.250 115 12320.45 67.67 55412.93 88888.00 2007-04-25 18:08:03.375 115 12320.55 67.75 55412.93 88888.00 2007-04-25 18:08:03.500 115 12320.55 67.75 55412.90 88888.00 2007-04-25 18:08:03.625 115 12320.50 67.72 55412.88 88888.00 2007-04-25 18:08:03.750 115 12320.50 67.70 55412.88 88888.00 2007-04-25 18:08:03.875 115 12320.50 67.72 55412.88 88888.00 2007-04-25 18:08:04.000 115 12320.45 67.72 55412.88 88888.00 2007-04-25 18:08:04.125 115 12320.42 67.72 55412.85 88888.00 2007-04-25 18:08:04.250 115 12320.48 67.80 55412.90 88888.00 2007-04-25 18:08:04.375 115 12320.48 67.85 55412.88 88888.00 2007-04-25 18:08:04.500 115 12320.42 67.78 55412.88 88888.00 2007-04-25 18:08:04.625 115 12320.40 67.70 55412.88 88888.00 2007-04-25 18:08:04.750 115 12320.38 67.70 55412.85 88888.00 2007-04-25 18:08:04.875 115 12320.42 67.72 55412.88 88888.00 2007-04-25 18:08:05.000 115 12320.40 67.78 55412.88 88888.00 2007-04-25 18:08:05.125 115 12320.40 67.80 55412.88 88888.00 2007-04-25 18:08:05.250 115 12320.40 67.75 55412.85 88888.00 2007-04-25 18:08:05.375 115 12320.40 67.75 55412.82 88888.00 2007-04-25 18:08:05.500 115 12320.48 67.78 55412.88 88888.00 2007-04-25 18:08:05.625 115 12320.48 67.75 55412.88 88888.00 2007-04-25 18:08:05.750 115 12320.40 67.78 55412.82 88888.00 2007-04-25 18:08:05.875 115 12320.42 67.83 55412.82 88888.00 2007-04-25 18:08:06.000 115 12320.50 67.85 55412.80 88888.00 2007-04-25 18:08:06.125 115 12320.45 67.85 55412.80 88888.00 2007-04-25 18:08:06.250 115 12320.45 67.83 55412.82 88888.00 2007-04-25 18:08:06.375 115 12320.45 67.85 55412.85 88888.00 2007-04-25 18:08:06.500 115 12320.40 67.80 55412.85 88888.00 2007-04-25 18:08:06.625 115 12320.45 67.85 55412.88 88888.00 2007-04-25 18:08:06.750 115 12320.45 67.92 55412.82 88888.00 2007-04-25 18:08:06.875 115 12320.50 67.95 55412.85 88888.00 2007-04-25 18:08:07.000 115 12320.42 67.92 55412.82 88888.00 2007-04-25 18:08:07.125 115 12320.40 67.92 55412.80 88888.00 2007-04-25 18:08:07.250 115 12320.35 67.88 55412.78 88888.00 2007-04-25 18:08:07.375 115 12320.33 67.88 55412.78 88888.00 2007-04-25 18:08:07.500 115 12320.38 67.95 55412.80 88888.00 2007-04-25 18:08:07.625 115 12320.48 67.97 55412.80 88888.00 2007-04-25 18:08:07.750 115 12320.55 67.97 55412.78 88888.00 2007-04-25 18:08:07.875 115 12320.48 67.92 55412.75 88888.00 2007-04-25 18:08:08.000 115 12320.40 67.90 55412.75 88888.00 2007-04-25 18:08:08.125 115 12320.38 67.90 55412.78 88888.00 2007-04-25 18:08:08.250 115 12320.33 67.92 55412.78 88888.00 2007-04-25 18:08:08.375 115 12320.35 67.95 55412.78 88888.00 2007-04-25 18:08:08.500 115 12320.42 68.00 55412.80 88888.00 2007-04-25 18:08:08.625 115 12320.40 68.00 55412.78 88888.00 2007-04-25 18:08:08.750 115 12320.33 67.92 55412.75 88888.00 2007-04-25 18:08:08.875 115 12320.35 67.90 55412.75 88888.00 2007-04-25 18:08:09.000 115 12320.42 67.95 55412.75 88888.00 2007-04-25 18:08:09.125 115 12320.45 68.00 55412.75 88888.00 2007-04-25 18:08:09.250 115 12320.40 67.95 55412.78 88888.00 2007-04-25 18:08:09.375 115 12320.40 67.92 55412.75 88888.00 2007-04-25 18:08:09.500 115 12320.45 67.92 55412.75 88888.00 2007-04-25 18:08:09.625 115 12320.48 67.95 55412.72 88888.00 2007-04-25 18:08:09.750 115 12320.45 68.00 55412.75 88888.00 2007-04-25 18:08:09.875 115 12320.45 68.00 55412.72 88888.00 2007-04-25 18:08:10.000 115 12320.40 67.92 55412.68 88888.00 2007-04-25 18:08:10.125 115 12320.42 67.92 55412.72 88888.00 2007-04-25 18:08:10.250 115 12320.40 68.00 55412.75 88888.00 2007-04-25 18:08:10.375 115 12320.48 68.00 55412.72 88888.00 2007-04-25 18:08:10.500 115 12320.48 68.03 55412.72 88888.00 2007-04-25 18:08:10.625 115 12320.40 68.00 55412.70 88888.00 2007-04-25 18:08:10.750 115 12320.38 67.95 55412.70 88888.00 2007-04-25 18:08:10.875 115 12320.42 67.95 55412.72 88888.00 2007-04-25 18:08:11.000 115 12320.42 68.00 55412.72 88888.00 2007-04-25 18:08:11.125 115 12320.45 67.97 55412.68 88888.00 2007-04-25 18:08:11.250 115 12320.40 67.92 55412.72 88888.00 2007-04-25 18:08:11.375 115 12320.40 67.95 55412.70 88888.00 2007-04-25 18:08:11.500 115 12320.48 67.95 55412.70 88888.00 2007-04-25 18:08:11.625 115 12320.50 67.97 55412.70 88888.00 2007-04-25 18:08:11.750 115 12320.50 67.97 55412.72 88888.00 2007-04-25 18:08:11.875 115 12320.48 67.92 55412.68 88888.00 2007-04-25 18:08:12.000 115 12320.50 67.92 55412.65 88888.00 2007-04-25 18:08:12.125 115 12320.50 67.97 55412.68 88888.00 2007-04-25 18:08:12.250 115 12320.45 67.95 55412.68 88888.00 2007-04-25 18:08:12.375 115 12320.55 67.95 55412.68 88888.00 2007-04-25 18:08:12.500 115 12320.50 67.92 55412.65 88888.00 2007-04-25 18:08:12.625 115 12320.48 67.92 55412.62 88888.00 2007-04-25 18:08:12.750 115 12320.50 67.90 55412.62 88888.00 2007-04-25 18:08:12.875 115 12320.52 67.92 55412.65 88888.00 2007-04-25 18:08:13.000 115 12320.55 67.97 55412.68 88888.00 2007-04-25 18:08:13.125 115 12320.50 67.92 55412.65 88888.00 2007-04-25 18:08:13.250 115 12320.40 67.90 55412.62 88888.00 2007-04-25 18:08:13.375 115 12320.50 67.95 55412.65 88888.00 2007-04-25 18:08:13.500 115 12320.55 67.95 55412.65 88888.00 2007-04-25 18:08:13.625 115 12320.55 67.95 55412.68 88888.00 2007-04-25 18:08:13.750 115 12320.60 67.92 55412.62 88888.00 2007-04-25 18:08:13.875 115 12320.60 67.92 55412.68 88888.00 2007-04-25 18:08:14.000 115 12320.52 67.92 55412.60 88888.00 2007-04-25 18:08:14.125 115 12320.50 67.95 55412.62 88888.00 2007-04-25 18:08:14.250 115 12320.58 67.95 55412.62 88888.00 2007-04-25 18:08:14.375 115 12320.62 67.97 55412.65 88888.00 2007-04-25 18:08:14.500 115 12320.55 67.92 55412.62 88888.00 2007-04-25 18:08:14.625 115 12320.55 67.88 55412.60 88888.00 2007-04-25 18:08:14.750 115 12320.58 67.88 55412.62 88888.00 2007-04-25 18:08:14.875 115 12320.65 67.88 55412.62 88888.00 2007-04-25 18:08:15.000 115 12320.58 67.90 55412.62 88888.00 2007-04-25 18:08:15.125 115 12320.52 67.85 55412.65 88888.00 2007-04-25 18:08:15.250 115 12320.52 67.83 55412.65 88888.00 2007-04-25 18:08:15.375 115 12320.60 67.88 55412.65 88888.00 2007-04-25 18:08:15.500 115 12320.58 67.88 55412.65 88888.00 2007-04-25 18:08:15.625 115 12320.55 67.88 55412.62 88888.00 2007-04-25 18:08:15.750 115 12320.55 67.90 55412.62 88888.00 2007-04-25 18:08:15.875 115 12320.48 67.90 55412.62 88888.00 2007-04-25 18:08:16.000 115 12320.52 67.88 55412.62 88888.00 2007-04-25 18:08:16.125 115 12320.55 67.85 55412.57 88888.00 2007-04-25 18:08:16.250 115 12320.50 67.83 55412.57 88888.00 2007-04-25 18:08:16.375 115 12320.48 67.75 55412.60 88888.00 2007-04-25 18:08:16.500 115 12320.45 67.75 55412.60 88888.00 2007-04-25 18:08:16.625 115 12320.42 67.72 55412.57 88888.00 2007-04-25 18:08:16.750 115 12320.45 67.78 55412.60 88888.00 2007-04-25 18:08:16.875 115 12320.55 67.75 55412.60 88888.00 2007-04-25 18:08:17.000 115 12320.62 67.83 55412.62 88888.00 2007-04-25 18:08:17.125 115 12320.60 67.83 55412.65 88888.00 2007-04-25 18:08:17.250 115 12320.48 67.78 55412.62 88888.00 2007-04-25 18:08:17.375 115 12320.50 67.80 55412.62 88888.00 2007-04-25 18:08:17.500 115 12320.52 67.83 55412.65 88888.00 2007-04-25 18:08:17.625 115 12320.48 67.75 55412.62 88888.00 2007-04-25 18:08:17.750 115 12320.45 67.70 55412.57 88888.00 2007-04-25 18:08:17.875 115 12320.55 67.72 55412.62 88888.00 2007-04-25 18:08:18.000 115 12320.60 67.80 55412.62 88888.00 2007-04-25 18:08:18.125 115 12320.52 67.80 55412.65 88888.00 2007-04-25 18:08:18.250 115 12320.48 67.75 55412.60 88888.00 2007-04-25 18:08:18.375 115 12320.48 67.78 55412.57 88888.00 2007-04-25 18:08:18.500 115 12320.42 67.75 55412.60 88888.00 2007-04-25 18:08:18.625 115 12320.40 67.70 55412.62 88888.00 2007-04-25 18:08:18.750 115 12320.45 67.67 55412.60 88888.00 2007-04-25 18:08:18.875 115 12320.52 67.72 55412.62 88888.00 2007-04-25 18:08:19.000 115 12320.62 67.80 55412.65 88888.00 2007-04-25 18:08:19.125 115 12320.52 67.78 55412.65 88888.00 2007-04-25 18:08:19.250 115 12320.45 67.72 55412.62 88888.00 2007-04-25 18:08:19.375 115 12320.45 67.72 55412.60 88888.00 2007-04-25 18:08:19.500 115 12320.42 67.65 55412.62 88888.00 2007-04-25 18:08:19.625 115 12320.48 67.67 55412.68 88888.00 2007-04-25 18:08:19.750 115 12320.52 67.72 55412.65 88888.00 2007-04-25 18:08:19.875 115 12320.48 67.65 55412.62 88888.00 2007-04-25 18:08:20.000 115 12320.45 67.67 55412.62 88888.00 2007-04-25 18:08:20.125 115 12320.52 67.72 55412.65 88888.00 2007-04-25 18:08:20.250 115 12320.58 67.70 55412.60 88888.00 2007-04-25 18:08:20.375 115 12320.58 67.70 55412.62 88888.00 2007-04-25 18:08:20.500 115 12320.52 67.67 55412.60 88888.00 2007-04-25 18:08:20.625 115 12320.50 67.65 55412.60 88888.00 2007-04-25 18:08:20.750 115 12320.48 67.62 55412.60 88888.00 2007-04-25 18:08:20.875 115 12320.45 67.62 55412.60 88888.00 2007-04-25 18:08:21.000 115 12320.40 67.65 55412.62 88888.00 2007-04-25 18:08:21.125 115 12320.42 67.67 55412.62 88888.00 2007-04-25 18:08:21.250 115 12320.38 67.58 55412.60 88888.00 2007-04-25 18:08:21.375 115 12320.35 67.58 55412.55 88888.00 2007-04-25 18:08:21.500 115 12320.42 67.60 55412.57 88888.00 2007-04-25 18:08:21.625 115 12320.50 67.65 55412.62 88888.00 2007-04-25 18:08:21.750 115 12320.48 67.65 55412.60 88888.00 2007-04-25 18:08:21.875 115 12320.42 67.65 55412.60 88888.00 2007-04-25 18:08:22.000 115 12320.38 67.62 55412.57 88888.00 2007-04-25 18:08:22.125 115 12320.45 67.65 55412.62 88888.00 2007-04-25 18:08:22.250 115 12320.45 67.65 55412.60 88888.00 2007-04-25 18:08:22.375 115 12320.48 67.65 55412.62 88888.00 2007-04-25 18:08:22.500 115 12320.48 67.70 55412.62 88888.00 2007-04-25 18:08:22.625 115 12320.42 67.62 55412.60 88888.00 2007-04-25 18:08:22.750 115 12320.35 67.55 55412.57 88888.00 2007-04-25 18:08:22.875 115 12320.30 67.58 55412.57 88888.00 2007-04-25 18:08:23.000 115 12320.25 67.58 55412.53 88888.00 2007-04-25 18:08:23.125 115 12320.38 67.62 55412.55 88888.00 2007-04-25 18:08:23.250 115 12320.35 67.55 55412.57 88888.00 2007-04-25 18:08:23.375 115 12320.33 67.53 55412.60 88888.00 2007-04-25 18:08:23.500 115 12320.30 67.55 55412.62 88888.00 2007-04-25 18:08:23.625 115 12320.35 67.58 55412.62 88888.00 2007-04-25 18:08:23.750 115 12320.40 67.53 55412.60 88888.00 2007-04-25 18:08:23.875 115 12320.42 67.53 55412.57 88888.00 2007-04-25 18:08:24.000 115 12320.40 67.55 55412.55 88888.00 2007-04-25 18:08:24.125 115 12320.38 67.58 55412.60 88888.00 2007-04-25 18:08:24.250 115 12320.40 67.53 55412.60 88888.00 2007-04-25 18:08:24.375 115 12320.33 67.45 55412.57 88888.00 2007-04-25 18:08:24.500 115 12320.33 67.47 55412.62 88888.00 2007-04-25 18:08:24.625 115 12320.35 67.50 55412.62 88888.00 2007-04-25 18:08:24.750 115 12320.38 67.53 55412.60 88888.00 2007-04-25 18:08:24.875 115 12320.38 67.50 55412.60 88888.00 2007-04-25 18:08:25.000 115 12320.40 67.47 55412.60 88888.00 2007-04-25 18:08:25.125 115 12320.45 67.47 55412.62 88888.00 2007-04-25 18:08:25.250 115 12320.42 67.50 55412.62 88888.00 2007-04-25 18:08:25.375 115 12320.45 67.50 55412.62 88888.00 2007-04-25 18:08:25.500 115 12320.38 67.47 55412.60 88888.00 2007-04-25 18:08:25.625 115 12320.38 67.53 55412.60 88888.00 2007-04-25 18:08:25.750 115 12320.45 67.58 55412.65 88888.00 2007-04-25 18:08:25.875 115 12320.48 67.50 55412.60 88888.00 2007-04-25 18:08:26.000 115 12320.42 67.47 55412.57 88888.00 2007-04-25 18:08:26.125 115 12320.40 67.50 55412.57 88888.00 2007-04-25 18:08:26.250 115 12320.40 67.50 55412.60 88888.00 2007-04-25 18:08:26.375 115 12320.38 67.55 55412.60 88888.00 2007-04-25 18:08:26.500 115 12320.38 67.55 55412.60 88888.00 2007-04-25 18:08:26.625 115 12320.35 67.50 55412.55 88888.00 2007-04-25 18:08:26.750 115 12320.33 67.45 55412.55 88888.00 2007-04-25 18:08:26.875 115 12320.27 67.42 55412.57 88888.00 2007-04-25 18:08:27.000 115 12320.30 67.42 55412.57 88888.00 2007-04-25 18:08:27.125 115 12320.35 67.47 55412.60 88888.00 2007-04-25 18:08:27.250 115 12320.30 67.47 55412.57 88888.00 2007-04-25 18:08:27.375 115 12320.30 67.47 55412.57 88888.00 2007-04-25 18:08:27.500 115 12320.30 67.50 55412.60 88888.00 2007-04-25 18:08:27.625 115 12320.30 67.50 55412.62 88888.00 2007-04-25 18:08:27.750 115 12320.38 67.47 55412.62 88888.00 2007-04-25 18:08:27.875 115 12320.38 67.50 55412.62 88888.00 2007-04-25 18:08:28.000 115 12320.35 67.42 55412.57 88888.00 2007-04-25 18:08:28.125 115 12320.40 67.45 55412.62 88888.00 2007-04-25 18:08:28.250 115 12320.33 67.38 55412.60 88888.00 2007-04-25 18:08:28.375 115 12320.40 67.38 55412.57 88888.00 2007-04-25 18:08:28.500 115 12320.40 67.42 55412.60 88888.00 2007-04-25 18:08:28.625 115 12320.38 67.40 55412.60 88888.00 2007-04-25 18:08:28.750 115 12320.35 67.38 55412.57 88888.00 2007-04-25 18:08:28.875 115 12320.33 67.38 55412.53 88888.00 2007-04-25 18:08:29.000 115 12320.40 67.40 55412.53 88888.00 2007-04-25 18:08:29.125 115 12320.35 67.40 55412.57 88888.00 2007-04-25 18:08:29.250 115 12320.38 67.35 55412.57 88888.00 2007-04-25 18:08:29.375 115 12320.42 67.35 55412.57 88888.00 2007-04-25 18:08:29.500 115 12320.40 67.35 55412.57 88888.00 2007-04-25 18:08:29.625 115 12320.40 67.40 55412.55 88888.00 2007-04-25 18:08:29.750 115 12320.38 67.40 55412.55 88888.00 2007-04-25 18:08:29.875 115 12320.30 67.40 55412.53 88888.00 2007-04-25 18:08:30.000 115 12320.25 67.40 55412.55 88888.00 2007-04-25 18:08:30.125 115 12320.27 67.40 55412.53 88888.00 2007-04-25 18:08:30.250 115 12320.35 67.35 55412.57 88888.00 2007-04-25 18:08:30.375 115 12320.40 67.30 55412.57 88888.00 2007-04-25 18:08:30.500 115 12320.42 67.30 55412.60 88888.00 2007-04-25 18:08:30.625 115 12320.42 67.30 55412.57 88888.00 2007-04-25 18:08:30.750 115 12320.35 67.30 55412.55 88888.00 2007-04-25 18:08:30.875 115 12320.33 67.33 55412.57 88888.00 2007-04-25 18:08:31.000 115 12320.35 67.38 55412.57 88888.00 2007-04-25 18:08:31.125 115 12320.40 67.40 55412.57 88888.00 2007-04-25 18:08:31.250 115 12320.30 67.35 55412.57 88888.00 2007-04-25 18:08:31.375 115 12320.30 67.35 55412.57 88888.00 2007-04-25 18:08:31.500 115 12320.38 67.40 55412.60 88888.00 2007-04-25 18:08:31.625 115 12320.45 67.45 55412.62 88888.00 2007-04-25 18:08:31.750 115 12320.42 67.42 55412.60 88888.00 2007-04-25 18:08:31.875 115 12320.40 67.38 55412.57 88888.00 2007-04-25 18:08:32.000 115 12320.40 67.30 55412.50 88888.00 2007-04-25 18:08:32.125 115 12320.40 67.30 55412.50 88888.00 2007-04-25 18:08:32.250 115 12320.38 67.35 55412.53 88888.00 2007-04-25 18:08:32.375 115 12320.35 67.40 55412.55 88888.00 2007-04-25 18:08:32.500 115 12320.35 67.42 55412.57 88888.00 2007-04-25 18:08:32.625 115 12320.38 67.38 55412.55 88888.00 2007-04-25 18:08:32.750 115 12320.40 67.40 55412.55 88888.00 2007-04-25 18:08:32.875 115 12320.38 67.42 55412.53 88888.00 2007-04-25 18:08:33.000 115 12320.25 67.38 55412.47 88888.00 2007-04-25 18:08:33.125 115 12320.23 67.40 55412.50 88888.00 2007-04-25 18:08:33.250 115 12320.23 67.42 55412.53 88888.00 2007-04-25 18:08:33.375 115 12320.33 67.42 55412.53 88888.00 2007-04-25 18:08:33.500 115 12320.42 67.45 55412.55 88888.00 2007-04-25 18:08:33.625 115 12320.40 67.47 55412.55 88888.00 2007-04-25 18:08:33.750 115 12320.35 67.42 55412.55 88888.00 2007-04-25 18:08:33.875 115 12320.30 67.38 55412.55 88888.00 2007-04-25 18:08:34.000 115 12320.27 67.40 55412.53 88888.00 2007-04-25 18:08:34.125 115 12320.25 67.40 55412.55 88888.00 2007-04-25 18:08:34.250 115 12320.30 67.40 55412.55 88888.00 2007-04-25 18:08:34.375 115 12320.27 67.42 55412.53 88888.00 2007-04-25 18:08:34.500 115 12320.35 67.42 55412.53 88888.00 2007-04-25 18:08:34.625 115 12320.35 67.45 55412.55 88888.00 2007-04-25 18:08:34.750 115 12320.20 67.45 55412.57 88888.00 2007-04-25 18:08:34.875 115 12320.17 67.42 55412.53 88888.00 2007-04-25 18:08:35.000 115 12320.20 67.40 55412.53 88888.00 2007-04-25 18:08:35.125 115 12320.27 67.40 55412.53 88888.00 2007-04-25 18:08:35.250 115 12320.25 67.35 55412.57 88888.00 2007-04-25 18:08:35.375 115 12320.27 67.40 55412.57 88888.00 2007-04-25 18:08:35.500 115 12320.35 67.42 55412.55 88888.00 2007-04-25 18:08:35.625 115 12320.30 67.45 55412.53 88888.00 2007-04-25 18:08:35.750 115 12320.33 67.50 55412.53 88888.00 2007-04-25 18:08:35.875 115 12320.30 67.42 55412.53 88888.00 2007-04-25 18:08:36.000 115 12320.25 67.42 55412.53 88888.00 2007-04-25 18:08:36.125 115 12320.23 67.42 55412.55 88888.00 2007-04-25 18:08:36.250 115 12320.25 67.42 55412.55 88888.00 2007-04-25 18:08:36.375 115 12320.33 67.45 55412.55 88888.00 2007-04-25 18:08:36.500 115 12320.38 67.45 55412.57 88888.00 2007-04-25 18:08:36.625 115 12320.27 67.42 55412.53 88888.00 2007-04-25 18:08:36.750 115 12320.30 67.45 55412.53 88888.00 2007-04-25 18:08:36.875 115 12320.30 67.47 55412.50 88888.00 2007-04-25 18:08:37.000 115 12320.30 67.47 55412.50 88888.00 2007-04-25 18:08:37.125 115 12320.27 67.47 55412.50 88888.00 2007-04-25 18:08:37.250 115 12320.23 67.45 55412.50 88888.00 2007-04-25 18:08:37.375 115 12320.20 67.45 55412.50 88888.00 2007-04-25 18:08:37.500 115 12320.17 67.47 55412.53 88888.00 2007-04-25 18:08:37.625 115 12320.17 67.47 55412.53 88888.00 2007-04-25 18:08:37.750 115 12320.17 67.50 55412.53 88888.00 2007-04-25 18:08:37.875 115 12320.08 67.50 55412.47 88888.00 2007-04-25 18:08:38.000 115 12320.15 67.47 55412.47 88888.00 2007-04-25 18:08:38.125 115 12320.17 67.47 55412.53 88888.00 2007-04-25 18:08:38.250 115 12320.15 67.53 55412.53 88888.00 2007-04-25 18:08:38.375 115 12320.12 67.53 55412.50 88888.00 2007-04-25 18:08:38.500 115 12320.23 67.55 55412.50 88888.00 2007-04-25 18:08:38.625 115 12320.20 67.55 55412.47 88888.00 2007-04-25 18:08:38.750 115 12320.15 67.53 55412.45 88888.00 2007-04-25 18:08:38.875 115 12320.15 67.60 55412.47 88888.00 2007-04-25 18:08:39.000 115 12320.10 67.60 55412.50 88888.00 2007-04-25 18:08:39.125 115 12320.15 67.62 55412.50 88888.00 2007-04-25 18:08:39.250 115 12320.20 67.65 55412.50 88888.00 2007-04-25 18:08:39.375 115 12320.15 67.65 55412.47 88888.00 2007-04-25 18:08:39.500 115 12320.05 67.62 55412.47 88888.00 2007-04-25 18:08:39.625 115 12320.00 67.62 55412.50 88888.00 2007-04-25 18:08:39.750 115 12320.00 67.62 55412.47 88888.00 2007-04-25 18:08:39.875 115 12319.98 67.62 55412.47 88888.00 2007-04-25 18:08:40.000 115 12320.00 67.67 55412.50 88888.00 2007-04-25 18:08:40.125 115 12320.02 67.65 55412.50 88888.00 2007-04-25 18:08:40.250 115 12320.02 67.70 55412.47 88888.00 2007-04-25 18:08:40.375 115 12320.00 67.65 55412.50 88888.00 2007-04-25 18:08:40.500 115 12320.02 67.55 55412.45 88888.00 2007-04-25 18:08:40.625 115 12320.05 67.62 55412.47 88888.00 2007-04-25 18:08:40.750 115 12320.02 67.62 55412.50 88888.00 2007-04-25 18:08:40.875 115 12319.98 67.65 55412.53 88888.00 2007-04-25 18:08:41.000 115 12319.95 67.67 55412.53 88888.00 2007-04-25 18:08:41.125 115 12319.98 67.70 55412.55 88888.00 2007-04-25 18:08:41.250 115 12319.92 67.70 55412.50 88888.00 2007-04-25 18:08:41.375 115 12319.92 67.65 55412.47 88888.00 2007-04-25 18:08:41.500 115 12319.83 67.65 55412.47 88888.00 2007-04-25 18:08:41.625 115 12319.88 67.72 55412.50 88888.00 2007-04-25 18:08:41.750 115 12319.92 67.75 55412.50 88888.00 2007-04-25 18:08:41.875 115 12319.95 67.75 55412.50 88888.00 2007-04-25 18:08:42.000 115 12319.90 67.75 55412.50 88888.00 2007-04-25 18:08:42.125 115 12319.90 67.70 55412.53 88888.00 2007-04-25 18:08:42.250 115 12319.83 67.72 55412.55 88888.00 2007-04-25 18:08:42.375 115 12319.75 67.75 55412.55 88888.00 2007-04-25 18:08:42.500 115 12319.83 67.78 55412.53 88888.00 2007-04-25 18:08:42.625 115 12319.85 67.75 55412.50 88888.00 2007-04-25 18:08:42.750 115 12319.88 67.78 55412.53 88888.00 2007-04-25 18:08:42.875 115 12319.88 67.80 55412.47 88888.00 2007-04-25 18:08:43.000 115 12319.80 67.80 55412.47 88888.00 2007-04-25 18:08:43.125 115 12319.75 67.78 55412.47 88888.00 2007-04-25 18:08:43.250 115 12319.67 67.72 55412.50 88888.00 2007-04-25 18:08:43.375 115 12319.73 67.78 55412.47 88888.00 2007-04-25 18:08:43.500 115 12319.75 67.85 55412.45 88888.00 2007-04-25 18:08:43.625 115 12319.83 67.85 55412.47 88888.00 2007-04-25 18:08:43.750 115 12319.83 67.80 55412.50 88888.00 2007-04-25 18:08:43.875 115 12319.73 67.78 55412.45 88888.00 2007-04-25 18:08:44.000 115 12319.77 67.85 55412.53 88888.00 2007-04-25 18:08:44.125 115 12319.77 67.78 55412.53 88888.00 2007-04-25 18:08:44.250 115 12319.65 67.78 55412.53 88888.00 2007-04-25 18:08:44.375 115 12319.62 67.80 55412.50 88888.00 2007-04-25 18:08:44.500 115 12319.67 67.83 55412.53 88888.00 2007-04-25 18:08:44.625 115 12319.67 67.83 55412.53 88888.00 2007-04-25 18:08:44.750 115 12319.62 67.80 55412.50 88888.00 2007-04-25 18:08:44.875 115 12319.58 67.83 55412.53 88888.00 2007-04-25 18:08:45.000 115 12319.55 67.88 55412.50 88888.00 2007-04-25 18:08:45.125 115 12319.65 67.90 55412.53 88888.00 2007-04-25 18:08:45.250 115 12319.67 67.85 55412.53 88888.00 2007-04-25 18:08:45.375 115 12319.65 67.85 55412.50 88888.00 2007-04-25 18:08:45.500 115 12319.62 67.85 55412.53 88888.00 2007-04-25 18:08:45.625 115 12319.60 67.85 55412.50 88888.00 2007-04-25 18:08:45.750 115 12319.60 67.83 55412.47 88888.00 2007-04-25 18:08:45.875 115 12319.52 67.78 55412.43 88888.00 2007-04-25 18:08:46.000 115 12319.60 67.80 55412.43 88888.00 2007-04-25 18:08:46.125 115 12319.62 67.83 55412.47 88888.00 2007-04-25 18:08:46.250 115 12319.65 67.83 55412.45 88888.00 2007-04-25 18:08:46.375 115 12319.62 67.88 55412.47 88888.00 2007-04-25 18:08:46.500 115 12319.50 67.88 55412.47 88888.00 2007-04-25 18:08:46.625 115 12319.50 67.88 55412.53 88888.00 2007-04-25 18:08:46.750 115 12319.55 67.90 55412.50 88888.00 2007-04-25 18:08:46.875 115 12319.55 67.92 55412.47 88888.00 2007-04-25 18:08:47.000 115 12319.50 67.92 55412.47 88888.00 2007-04-25 18:08:47.125 115 12319.48 67.95 55412.53 88888.00 2007-04-25 18:08:47.250 115 12319.52 67.95 55412.50 88888.00 2007-04-25 18:08:47.375 115 12319.50 67.97 55412.50 88888.00 2007-04-25 18:08:47.500 115 12319.58 68.03 55412.50 88888.00 2007-04-25 18:08:47.625 115 12319.60 68.03 55412.47 88888.00 2007-04-25 18:08:47.750 115 12319.58 68.00 55412.50 88888.00 2007-04-25 18:08:47.875 115 12319.58 67.95 55412.50 88888.00 2007-04-25 18:08:48.000 115 12319.70 67.95 55412.50 88888.00 2007-04-25 18:08:48.125 115 12319.60 67.97 55412.47 88888.00 2007-04-25 18:08:48.250 115 12319.48 68.00 55412.50 88888.00 2007-04-25 18:08:48.375 115 12319.52 67.97 55412.47 88888.00 2007-04-25 18:08:48.500 115 12319.50 67.95 55412.45 88888.00 2007-04-25 18:08:48.625 115 12319.58 68.00 55412.47 88888.00 2007-04-25 18:08:48.750 115 12319.65 68.03 55412.47 88888.00 2007-04-25 18:08:48.875 115 12319.55 68.00 55412.47 88888.00 2007-04-25 18:08:49.000 115 12319.50 67.95 55412.47 88888.00 2007-04-25 18:08:49.125 115 12319.55 67.97 55412.45 88888.00 2007-04-25 18:08:49.250 115 12319.60 68.00 55412.47 88888.00 2007-04-25 18:08:49.375 115 12319.55 68.05 55412.45 88888.00 2007-04-25 18:08:49.500 115 12319.52 68.05 55412.45 88888.00 2007-04-25 18:08:49.625 115 12319.50 68.00 55412.43 88888.00 2007-04-25 18:08:49.750 115 12319.42 67.92 55412.40 88888.00 2007-04-25 18:08:49.875 115 12319.48 67.97 55412.43 88888.00 2007-04-25 18:08:50.000 115 12319.50 68.05 55412.47 88888.00 2007-04-25 18:08:50.125 115 12319.55 68.12 55412.53 88888.00 2007-04-25 18:08:50.250 115 12319.52 68.08 55412.47 88888.00 2007-04-25 18:08:50.375 115 12319.50 68.03 55412.45 88888.00 2007-04-25 18:08:50.500 115 12319.50 68.05 55412.40 88888.00 2007-04-25 18:08:50.625 115 12319.55 68.05 55412.45 88888.00 2007-04-25 18:08:50.750 115 12319.52 68.03 55412.43 88888.00 2007-04-25 18:08:50.875 115 12319.50 68.08 55412.40 88888.00 2007-04-25 18:08:51.000 115 12319.58 68.10 55412.43 88888.00 2007-04-25 18:08:51.125 115 12319.55 68.03 55412.43 88888.00 2007-04-25 18:08:51.250 115 12319.52 67.97 55412.40 88888.00 2007-04-25 18:08:51.375 115 12319.48 67.95 55412.38 88888.00 2007-04-25 18:08:51.500 115 12319.50 67.97 55412.38 88888.00 2007-04-25 18:08:51.625 115 12319.55 67.97 55412.40 88888.00 2007-04-25 18:08:51.750 115 12319.55 68.03 55412.45 88888.00 2007-04-25 18:08:51.875 115 12319.52 68.03 55412.45 88888.00 2007-04-25 18:08:52.000 115 12319.50 68.00 55412.43 88888.00 2007-04-25 18:08:52.125 115 12319.48 68.00 55412.43 88888.00 2007-04-25 18:08:52.250 115 12319.42 67.97 55412.38 88888.00 2007-04-25 18:08:52.375 115 12319.42 67.97 55412.38 88888.00 2007-04-25 18:08:52.500 115 12319.42 67.97 55412.35 88888.00 2007-04-25 18:08:52.625 115 12319.50 67.97 55412.40 88888.00 2007-04-25 18:08:52.750 115 12319.52 67.97 55412.38 88888.00 2007-04-25 18:08:52.875 115 12319.45 67.97 55412.38 88888.00 2007-04-25 18:08:53.000 115 12319.50 67.97 55412.35 88888.00 2007-04-25 18:08:53.125 115 12319.50 68.00 55412.40 88888.00 2007-04-25 18:08:53.250 115 12319.52 68.08 55412.43 88888.00 2007-04-25 18:08:53.375 115 12319.55 68.05 55412.43 88888.00 2007-04-25 18:08:53.500 115 12319.50 67.97 55412.38 88888.00 2007-04-25 18:08:53.625 115 12319.45 67.95 55412.38 88888.00 2007-04-25 18:08:53.750 115 12319.50 67.97 55412.38 88888.00 2007-04-25 18:08:53.875 115 12319.52 68.00 55412.38 88888.00 2007-04-25 18:08:54.000 115 12319.48 68.00 55412.38 88888.00 2007-04-25 18:08:54.125 115 12319.48 68.03 55412.35 88888.00 2007-04-25 18:08:54.250 115 12319.45 67.97 55412.35 88888.00 2007-04-25 18:08:54.375 115 12319.45 67.92 55412.30 88888.00 2007-04-25 18:08:54.500 115 12319.45 67.97 55412.32 88888.00 2007-04-25 18:08:54.625 115 12319.50 68.00 55412.35 88888.00 2007-04-25 18:08:54.750 115 12319.50 68.03 55412.32 88888.00 2007-04-25 18:08:54.875 115 12319.45 68.00 55412.32 88888.00 2007-04-25 18:08:55.000 115 12319.48 67.95 55412.35 88888.00 2007-04-25 18:08:55.125 115 12319.48 67.97 55412.35 88888.00 2007-04-25 18:08:55.250 115 12319.55 67.97 55412.35 88888.00 2007-04-25 18:08:55.375 115 12319.60 67.95 55412.30 88888.00 2007-04-25 18:08:55.500 115 12319.58 67.97 55412.30 88888.00 2007-04-25 18:08:55.625 115 12319.52 67.97 55412.30 88888.00 2007-04-25 18:08:55.750 115 12319.50 68.00 55412.30 88888.00 2007-04-25 18:08:55.875 115 12319.50 68.00 55412.32 88888.00 2007-04-25 18:08:56.000 115 12319.58 68.00 55412.28 88888.00 2007-04-25 18:08:56.125 115 12319.62 67.97 55412.30 88888.00 2007-04-25 18:08:56.250 115 12319.62 67.92 55412.25 88888.00 2007-04-25 18:08:56.375 115 12319.67 67.92 55412.25 88888.00 2007-04-25 18:08:56.500 115 12319.65 67.95 55412.28 88888.00 2007-04-25 18:08:56.625 115 12319.70 68.00 55412.30 88888.00 2007-04-25 18:08:56.750 115 12319.70 68.03 55412.30 88888.00 2007-04-25 18:08:56.875 115 12319.70 67.97 55412.28 88888.00 2007-04-25 18:08:57.000 115 12319.67 67.90 55412.22 88888.00 2007-04-25 18:08:57.125 115 12319.67 67.85 55412.25 88888.00 2007-04-25 18:08:57.250 115 12319.67 67.92 55412.22 88888.00 2007-04-25 18:08:57.375 115 12319.67 67.92 55412.22 88888.00 2007-04-25 18:08:57.500 115 12319.70 67.88 55412.20 88888.00 2007-04-25 18:08:57.625 115 12319.75 67.90 55412.22 88888.00 2007-04-25 18:08:57.750 115 12319.77 67.92 55412.20 88888.00 2007-04-25 18:08:57.875 115 12319.70 67.88 55412.18 88888.00 2007-04-25 18:08:58.000 115 12319.67 67.80 55412.18 88888.00 2007-04-25 18:08:58.125 115 12319.75 67.80 55412.18 88888.00 2007-04-25 18:08:58.250 115 12319.77 67.88 55412.22 88888.00 2007-04-25 18:08:58.375 115 12319.83 67.92 55412.20 88888.00 2007-04-25 18:08:58.500 115 12319.83 67.90 55412.15 88888.00 2007-04-25 18:08:58.625 115 12319.77 67.83 55412.18 88888.00 2007-04-25 18:08:58.750 115 12319.80 67.88 55412.20 88888.00 2007-04-25 18:08:58.875 115 12319.77 67.88 55412.22 88888.00 2007-04-25 18:08:59.000 115 12319.77 67.80 55412.18 88888.00 2007-04-25 18:08:59.125 115 12319.83 67.80 55412.18 88888.00 2007-04-25 18:08:59.250 115 12319.88 67.85 55412.18 88888.00 2007-04-25 18:08:59.375 115 12320.00 67.85 55412.15 88888.00 2007-04-25 18:08:59.500 115 12320.00 67.83 55412.18 88888.00 2007-04-25 18:08:59.625 115 12319.95 67.83 55412.12 88888.00 2007-04-25 18:08:59.750 115 12319.95 67.88 55412.15 88888.00 2007-04-25 18:08:59.875 115 12320.00 67.88 55412.12 88888.00 2007-04-25 18:09:00.000 115 12320.00 67.80 55412.15 88888.00 2007-04-25 18:09:00.125 115 12320.00 67.80 55412.18 88888.00 2007-04-25 18:09:00.250 115 12320.05 67.83 55412.18 88888.00 2007-04-25 18:09:00.375 115 12320.05 67.85 55412.15 88888.00 2007-04-25 18:09:00.500 115 12320.02 67.85 55412.12 88888.00 2007-04-25 18:09:00.625 115 12320.05 67.80 55412.10 88888.00 2007-04-25 18:09:00.750 115 12320.10 67.72 55412.12 88888.00 2007-04-25 18:09:00.875 115 12320.10 67.72 55412.10 88888.00 2007-04-25 18:09:01.000 115 12320.10 67.75 55412.07 88888.00 2007-04-25 18:09:01.125 115 12320.08 67.75 55412.07 88888.00 2007-04-25 18:09:01.250 115 12320.00 67.70 55412.07 88888.00 2007-04-25 18:09:01.375 115 12319.98 67.65 55412.05 88888.00 2007-04-25 18:09:01.500 115 12320.02 67.67 55412.07 88888.00 2007-04-25 18:09:01.625 115 12320.12 67.70 55412.07 88888.00 2007-04-25 18:09:01.750 115 12320.15 67.83 55412.12 88888.00 2007-04-25 18:09:01.875 115 12320.12 67.70 55412.10 88888.00 2007-04-25 18:09:02.000 115 12320.12 67.65 55412.05 88888.00 2007-04-25 18:09:02.125 115 12320.12 67.65 55412.03 88888.00 2007-04-25 18:09:02.250 115 12320.05 67.62 55412.03 88888.00 2007-04-25 18:09:02.375 115 12320.08 67.65 55412.03 88888.00 2007-04-25 18:09:02.500 115 12320.12 67.62 55412.03 88888.00 2007-04-25 18:09:02.625 115 12320.12 67.67 55412.05 88888.00 2007-04-25 18:09:02.750 115 12320.15 67.70 55412.05 88888.00 2007-04-25 18:09:02.875 115 12320.15 67.70 55412.05 88888.00 2007-04-25 18:09:03.000 115 12320.15 67.70 55412.03 88888.00 2007-04-25 18:09:03.125 115 12320.12 67.67 55412.05 88888.00 2007-04-25 18:09:03.250 115 12320.02 67.62 55412.05 88888.00 2007-04-25 18:09:03.375 115 12320.08 67.70 55412.05 88888.00 2007-04-25 18:09:03.500 115 12320.12 67.70 55412.05 88888.00 2007-04-25 18:09:03.625 115 12320.17 67.70 55412.03 88888.00 2007-04-25 18:09:03.750 115 12320.20 67.62 55412.03 88888.00 2007-04-25 18:09:03.875 115 12320.17 67.62 55412.03 88888.00 2007-04-25 18:09:04.000 115 12320.10 67.62 55412.00 88888.00 2007-04-25 18:09:04.125 115 12320.02 67.62 55412.05 88888.00 2007-04-25 18:09:04.250 115 12320.15 67.67 55412.05 88888.00 2007-04-25 18:09:04.375 115 12320.20 67.67 55412.05 88888.00 2007-04-25 18:09:04.500 115 12320.15 67.60 55412.00 88888.00 2007-04-25 18:09:04.625 115 12320.15 67.58 55412.00 88888.00 2007-04-25 18:09:04.750 115 12320.20 67.60 55411.97 88888.00 2007-04-25 18:09:04.875 115 12320.30 67.62 55411.97 88888.00 2007-04-25 18:09:05.000 115 12320.30 67.62 55411.97 88888.00 2007-04-25 18:09:05.125 115 12320.23 67.65 55411.97 88888.00 2007-04-25 18:09:05.250 115 12320.17 67.58 55411.97 88888.00 2007-04-25 18:09:05.375 115 12320.27 67.58 55411.97 88888.00 2007-04-25 18:09:05.500 115 12320.27 67.62 55411.97 88888.00 2007-04-25 18:09:05.625 115 12320.25 67.65 55411.95 88888.00 2007-04-25 18:09:05.750 115 12320.30 67.60 55411.95 88888.00 2007-04-25 18:09:05.875 115 12320.30 67.60 55411.95 88888.00 2007-04-25 18:09:06.000 115 12320.27 67.58 55411.90 88888.00 2007-04-25 18:09:06.125 115 12320.30 67.60 55411.93 88888.00 2007-04-25 18:09:06.250 115 12320.27 67.60 55411.93 88888.00 2007-04-25 18:09:06.375 115 12320.33 67.62 55411.93 88888.00 2007-04-25 18:09:06.500 115 12320.38 67.62 55411.95 88888.00 2007-04-25 18:09:06.625 115 12320.42 67.65 55411.90 88888.00 2007-04-25 18:09:06.750 115 12320.45 67.62 55411.93 88888.00 2007-04-25 18:09:06.875 115 12320.42 67.60 55411.93 88888.00 2007-04-25 18:09:07.000 115 12320.38 67.55 55411.88 88888.00 2007-04-25 18:09:07.125 115 12320.40 67.60 55411.90 88888.00 2007-04-25 18:09:07.250 115 12320.40 67.62 55411.93 88888.00 2007-04-25 18:09:07.375 115 12320.40 67.60 55411.93 88888.00 2007-04-25 18:09:07.500 115 12320.40 67.65 55411.93 88888.00 2007-04-25 18:09:07.625 115 12320.38 67.60 55411.90 88888.00 2007-04-25 18:09:07.750 115 12320.38 67.62 55411.93 88888.00 2007-04-25 18:09:07.875 115 12320.45 67.67 55411.93 88888.00 2007-04-25 18:09:08.000 115 12320.48 67.58 55411.90 88888.00 2007-04-25 18:09:08.125 115 12320.42 67.53 55411.88 88888.00 2007-04-25 18:09:08.250 115 12320.40 67.55 55411.90 88888.00 2007-04-25 18:09:08.375 115 12320.45 67.58 55411.90 88888.00 2007-04-25 18:09:08.500 115 12320.48 67.58 55411.90 88888.00 2007-04-25 18:09:08.625 115 12320.42 67.62 55411.90 88888.00 2007-04-25 18:09:08.750 115 12320.45 67.58 55411.90 88888.00 2007-04-25 18:09:08.875 115 12320.48 67.53 55411.88 88888.00 2007-04-25 18:09:09.000 115 12320.50 67.50 55411.88 88888.00 2007-04-25 18:09:09.125 115 12320.45 67.58 55411.90 88888.00 2007-04-25 18:09:09.250 115 12320.48 67.58 55411.93 88888.00 2007-04-25 18:09:09.375 115 12320.52 67.60 55411.95 88888.00 2007-04-25 18:09:09.500 115 12320.52 67.58 55411.95 88888.00 2007-04-25 18:09:09.625 115 12320.48 67.60 55411.90 88888.00 2007-04-25 18:09:09.750 115 12320.42 67.67 55411.93 88888.00 2007-04-25 18:09:09.875 115 12320.45 67.62 55411.90 88888.00 2007-04-25 18:09:10.000 115 12320.50 67.60 55411.88 88888.00 2007-04-25 18:09:10.125 115 12320.55 67.58 55411.90 88888.00 2007-04-25 18:09:10.250 115 12320.55 67.55 55411.93 88888.00 2007-04-25 18:09:10.375 115 12320.55 67.58 55411.90 88888.00 2007-04-25 18:09:10.500 115 12320.45 67.50 55411.88 88888.00 2007-04-25 18:09:10.625 115 12320.45 67.53 55411.85 88888.00 2007-04-25 18:09:10.750 115 12320.48 67.53 55411.85 88888.00 2007-04-25 18:09:10.875 115 12320.48 67.50 55411.85 88888.00 2007-04-25 18:09:11.000 115 12320.45 67.50 55411.88 88888.00 2007-04-25 18:09:11.125 115 12320.42 67.53 55411.90 88888.00 2007-04-25 18:09:11.250 115 12320.45 67.55 55411.90 88888.00 2007-04-25 18:09:11.375 115 12320.50 67.58 55411.90 88888.00 2007-04-25 18:09:11.500 115 12320.52 67.60 55411.90 88888.00 2007-04-25 18:09:11.625 115 12320.50 67.62 55411.93 88888.00 2007-04-25 18:09:11.750 115 12320.50 67.60 55411.90 88888.00 2007-04-25 18:09:11.875 115 12320.48 67.55 55411.88 88888.00 2007-04-25 18:09:12.000 115 12320.42 67.50 55411.85 88888.00 2007-04-25 18:09:12.125 115 12320.40 67.50 55411.90 88888.00 2007-04-25 18:09:12.250 115 12320.48 67.60 55411.97 88888.00 2007-04-25 18:09:12.375 115 12320.52 67.62 55411.95 88888.00 2007-04-25 18:09:12.500 115 12320.42 67.62 55411.93 88888.00 2007-04-25 18:09:12.625 115 12320.35 67.58 55411.90 88888.00 2007-04-25 18:09:12.750 115 12320.35 67.55 55411.90 88888.00 2007-04-25 18:09:12.875 115 12320.35 67.55 55411.90 88888.00 2007-04-25 18:09:13.000 115 12320.38 67.58 55411.90 88888.00 2007-04-25 18:09:13.125 115 12320.30 67.53 55411.90 88888.00 2007-04-25 18:09:13.250 115 12320.33 67.55 55411.93 88888.00 2007-04-25 18:09:13.375 115 12320.35 67.55 55411.93 88888.00 2007-04-25 18:09:13.500 115 12320.42 67.60 55411.95 88888.00 2007-04-25 18:09:13.625 115 12320.45 67.55 55411.90 88888.00 2007-04-25 18:09:13.750 115 12320.42 67.58 55411.93 88888.00 2007-04-25 18:09:13.875 115 12320.40 67.58 55411.93 88888.00 2007-04-25 18:09:14.000 115 12320.40 67.60 55411.93 88888.00 2007-04-25 18:09:14.125 115 12320.33 67.58 55411.95 88888.00 2007-04-25 18:09:14.250 115 12320.30 67.58 55411.93 88888.00 2007-04-25 18:09:14.375 115 12320.27 67.58 55411.97 88888.00 2007-04-25 18:09:14.500 115 12320.23 67.60 55411.95 88888.00 2007-04-25 18:09:14.625 115 12320.27 67.60 55411.97 88888.00 2007-04-25 18:09:14.750 115 12320.33 67.58 55411.95 88888.00 2007-04-25 18:09:14.875 115 12320.35 67.55 55411.97 88888.00 2007-04-25 18:09:15.000 115 12320.33 67.60 55411.95 88888.00 2007-04-25 18:09:15.125 115 12320.30 67.58 55411.97 88888.00 2007-04-25 18:09:15.250 115 12320.23 67.53 55411.97 88888.00 2007-04-25 18:09:15.375 115 12320.20 67.55 55411.97 88888.00 2007-04-25 18:09:15.500 115 12320.17 67.55 55411.95 88888.00 2007-04-25 18:09:15.625 115 12320.17 67.55 55411.93 88888.00 2007-04-25 18:09:15.750 115 12320.12 67.55 55411.95 88888.00 2007-04-25 18:09:15.875 115 12320.12 67.62 55411.97 88888.00 2007-04-25 18:09:16.000 115 12320.10 67.58 55411.97 88888.00 2007-04-25 18:09:16.125 115 12320.08 67.50 55411.95 88888.00 2007-04-25 18:09:16.250 115 12320.10 67.50 55412.00 88888.00 2007-04-25 18:09:16.375 115 12320.12 67.55 55411.97 88888.00 2007-04-25 18:09:16.500 115 12320.10 67.53 55411.93 88888.00 2007-04-25 18:09:16.625 115 12320.12 67.53 55411.93 88888.00 2007-04-25 18:09:16.750 115 12320.15 67.55 55411.95 88888.00 2007-04-25 18:09:16.875 115 12320.15 67.53 55412.00 88888.00 2007-04-25 18:09:17.000 115 12320.05 67.55 55411.97 88888.00 2007-04-25 18:09:17.125 115 12320.08 67.58 55411.97 88888.00 2007-04-25 18:09:17.250 115 12320.02 67.53 55411.95 88888.00 2007-04-25 18:09:17.375 115 12320.02 67.58 55411.97 88888.00 2007-04-25 18:09:17.500 115 12320.02 67.58 55412.00 88888.00 2007-04-25 18:09:17.625 115 12319.95 67.53 55412.00 88888.00 2007-04-25 18:09:17.750 115 12319.98 67.53 55411.97 88888.00 2007-04-25 18:09:17.875 115 12319.98 67.53 55411.97 88888.00 2007-04-25 18:09:18.000 115 12319.92 67.55 55411.95 88888.00 2007-04-25 18:09:18.125 115 12319.92 67.58 55412.00 88888.00 2007-04-25 18:09:18.250 115 12319.92 67.55 55411.97 88888.00 2007-04-25 18:09:18.375 115 12319.98 67.50 55411.97 88888.00 2007-04-25 18:09:18.500 115 12319.95 67.53 55412.00 88888.00 2007-04-25 18:09:18.625 115 12319.85 67.50 55412.00 88888.00 2007-04-25 18:09:18.750 115 12319.77 67.53 55412.00 88888.00 2007-04-25 18:09:18.875 115 12319.77 67.55 55412.03 88888.00 2007-04-25 18:09:19.000 115 12319.85 67.58 55412.00 88888.00 2007-04-25 18:09:19.125 115 12319.83 67.62 55412.05 88888.00 2007-04-25 18:09:19.250 115 12319.80 67.55 55412.03 88888.00 2007-04-25 18:09:19.375 115 12319.80 67.50 55411.97 88888.00 2007-04-25 18:09:19.500 115 12319.75 67.50 55412.00 88888.00 2007-04-25 18:09:19.625 115 12319.73 67.50 55411.97 88888.00 2007-04-25 18:09:19.750 115 12319.75 67.47 55412.00 88888.00 2007-04-25 18:09:19.875 115 12319.83 67.50 55412.03 88888.00 2007-04-25 18:09:20.000 115 12319.85 67.58 55412.03 88888.00 2007-04-25 18:09:20.125 115 12319.80 67.58 55412.03 88888.00 2007-04-25 18:09:20.250 115 12319.77 67.55 55412.00 88888.00 2007-04-25 18:09:20.375 115 12319.75 67.55 55412.03 88888.00 2007-04-25 18:09:20.500 115 12319.75 67.55 55412.05 88888.00 2007-04-25 18:09:20.625 115 12319.77 67.47 55412.05 88888.00 2007-04-25 18:09:20.750 115 12319.80 67.50 55412.10 88888.00 2007-04-25 18:09:20.875 115 12319.73 67.50 55412.07 88888.00 2007-04-25 18:09:21.000 115 12319.73 67.60 55412.07 88888.00 2007-04-25 18:09:21.125 115 12319.77 67.58 55412.07 88888.00 2007-04-25 18:09:21.250 115 12319.75 67.58 55412.10 88888.00 2007-04-25 18:09:21.375 115 12319.73 67.58 55412.12 88888.00 2007-04-25 18:09:21.500 115 12319.65 67.53 55412.12 88888.00 2007-04-25 18:09:21.625 115 12319.62 67.50 55412.10 88888.00 2007-04-25 18:09:21.750 115 12319.65 67.53 55412.10 88888.00 2007-04-25 18:09:21.875 115 12319.62 67.50 55412.07 88888.00 2007-04-25 18:09:22.000 115 12319.58 67.47 55412.07 88888.00 2007-04-25 18:09:22.125 115 12319.55 67.53 55412.10 88888.00 2007-04-25 18:09:22.250 115 12319.48 67.55 55412.10 88888.00 2007-04-25 18:09:22.375 115 12319.45 67.55 55412.10 88888.00 2007-04-25 18:09:22.500 115 12319.50 67.50 55412.07 88888.00 2007-04-25 18:09:22.625 115 12319.60 67.50 55412.07 88888.00 2007-04-25 18:09:22.750 115 12319.60 67.58 55412.12 88888.00 2007-04-25 18:09:22.875 115 12319.60 67.60 55412.10 88888.00 2007-04-25 18:09:23.000 115 12319.52 67.58 55412.07 88888.00 2007-04-25 18:09:23.125 115 12319.50 67.53 55412.10 88888.00 2007-04-25 18:09:23.250 115 12319.50 67.53 55412.12 88888.00 2007-04-25 18:09:23.375 115 12319.50 67.58 55412.12 88888.00 2007-04-25 18:09:23.500 115 12319.50 67.55 55412.07 88888.00 2007-04-25 18:09:23.625 115 12319.48 67.55 55412.10 88888.00 2007-04-25 18:09:23.750 115 12319.48 67.58 55412.07 88888.00 2007-04-25 18:09:23.875 115 12319.48 67.62 55412.10 88888.00 2007-04-25 18:09:24.000 115 12319.45 67.60 55412.10 88888.00 2007-04-25 18:09:24.125 115 12319.48 67.53 55412.12 88888.00 2007-04-25 18:09:24.250 115 12319.58 67.58 55412.10 88888.00 2007-04-25 18:09:24.375 115 12319.60 67.60 55412.10 88888.00 2007-04-25 18:09:24.500 115 12319.55 67.60 55412.07 88888.00 2007-04-25 18:09:24.625 115 12319.38 67.50 55412.10 88888.00 2007-04-25 18:09:24.750 115 12319.35 67.50 55412.12 88888.00 2007-04-25 18:09:24.875 115 12319.40 67.55 55412.12 88888.00 2007-04-25 18:09:25.000 115 12319.40 67.58 55412.12 88888.00 2007-04-25 18:09:25.125 115 12319.38 67.50 55412.10 88888.00 2007-04-25 18:09:25.250 115 12319.35 67.50 55412.10 88888.00 2007-04-25 18:09:25.375 115 12319.38 67.53 55412.10 88888.00 2007-04-25 18:09:25.500 115 12319.40 67.58 55412.12 88888.00 2007-04-25 18:09:25.625 115 12319.42 67.50 55412.12 88888.00 2007-04-25 18:09:25.750 115 12319.35 67.53 55412.12 88888.00 2007-04-25 18:09:25.875 115 12319.30 67.55 55412.12 88888.00 2007-04-25 18:09:26.000 115 12319.25 67.50 55412.12 88888.00 2007-04-25 18:09:26.125 115 12319.25 67.47 55412.12 88888.00 2007-04-25 18:09:26.250 115 12319.25 67.58 55412.15 88888.00 2007-04-25 18:09:26.375 115 12319.23 67.60 55412.15 88888.00 2007-04-25 18:09:26.500 115 12319.23 67.58 55412.12 88888.00 2007-04-25 18:09:26.625 115 12319.25 67.55 55412.10 88888.00 2007-04-25 18:09:26.750 115 12319.25 67.55 55412.10 88888.00 2007-04-25 18:09:26.875 115 12319.23 67.55 55412.10 88888.00 2007-04-25 18:09:27.000 115 12319.20 67.58 55412.15 88888.00 2007-04-25 18:09:27.125 115 12319.20 67.58 55412.15 88888.00 2007-04-25 18:09:27.250 115 12319.17 67.58 55412.12 88888.00 2007-04-25 18:09:27.375 115 12319.23 67.55 55412.18 88888.00 2007-04-25 18:09:27.500 115 12319.17 67.50 55412.15 88888.00 2007-04-25 18:09:27.625 115 12319.17 67.53 55412.15 88888.00 2007-04-25 18:09:27.750 115 12319.15 67.50 55412.12 88888.00 2007-04-25 18:09:27.875 115 12319.15 67.53 55412.12 88888.00 2007-04-25 18:09:28.000 115 12319.17 67.53 55412.12 88888.00 2007-04-25 18:09:28.125 115 12319.17 67.50 55412.12 88888.00 2007-04-25 18:09:28.250 115 12319.23 67.53 55412.15 88888.00 2007-04-25 18:09:28.375 115 12319.23 67.58 55412.12 88888.00 2007-04-25 18:09:28.500 115 12319.20 67.62 55412.12 88888.00 2007-04-25 18:09:28.625 115 12319.23 67.58 55412.12 88888.00 2007-04-25 18:09:28.750 115 12319.25 67.50 55412.10 88888.00 2007-04-25 18:09:28.875 115 12319.17 67.50 55412.07 88888.00 2007-04-25 18:09:29.000 115 12319.17 67.50 55412.07 88888.00 2007-04-25 18:09:29.125 115 12319.23 67.53 55412.10 88888.00 2007-04-25 18:09:29.250 115 12319.20 67.55 55412.10 88888.00 2007-04-25 18:09:29.375 115 12319.15 67.55 55412.07 88888.00 2007-04-25 18:09:29.500 115 12318.98 67.50 55412.05 88888.00 2007-04-25 18:09:29.625 115 12318.98 67.42 55412.07 88888.00 2007-04-25 18:09:29.750 115 12319.00 67.40 55412.07 88888.00 2007-04-25 18:09:29.875 115 12319.15 67.42 55412.07 88888.00 2007-04-25 18:09:30.000 115 12319.17 67.47 55412.10 88888.00 2007-04-25 18:09:30.125 115 12319.15 67.53 55412.10 88888.00 2007-04-25 18:09:30.250 115 12319.15 67.58 55412.12 88888.00 2007-04-25 18:09:30.375 115 12319.17 67.60 55412.12 88888.00 2007-04-25 18:09:30.500 115 12319.15 67.60 55412.12 88888.00 2007-04-25 18:09:30.625 115 12319.23 67.55 55412.15 88888.00 2007-04-25 18:09:30.750 115 12319.25 67.53 55412.12 88888.00 2007-04-25 18:09:30.875 115 12319.25 67.53 55412.07 88888.00 2007-04-25 18:09:31.000 115 12319.23 67.53 55412.05 88888.00 2007-04-25 18:09:31.125 115 12319.20 67.47 55412.05 88888.00 2007-04-25 18:09:31.250 115 12319.17 67.53 55412.07 88888.00 2007-04-25 18:09:31.375 115 12319.20 67.50 55412.03 88888.00 2007-04-25 18:09:31.500 115 12319.25 67.50 55412.05 88888.00 2007-04-25 18:09:31.625 115 12319.23 67.47 55412.00 88888.00 2007-04-25 18:09:31.750 115 12319.20 67.55 55412.03 88888.00 2007-04-25 18:09:31.875 115 12319.27 67.53 55412.03 88888.00 2007-04-25 18:09:32.000 115 12319.23 67.47 55412.00 88888.00 2007-04-25 18:09:32.125 115 12319.17 67.55 55412.05 88888.00 2007-04-25 18:09:32.250 115 12319.17 67.58 55412.07 88888.00 2007-04-25 18:09:32.375 115 12319.17 67.58 55412.07 88888.00 2007-04-25 18:09:32.500 115 12319.17 67.55 55412.05 88888.00 2007-04-25 18:09:32.625 115 12319.17 67.53 55412.05 88888.00 2007-04-25 18:09:32.750 115 12319.15 67.53 55412.05 88888.00 2007-04-25 18:09:32.875 115 12319.10 67.58 55412.03 88888.00 2007-04-25 18:09:33.000 115 12319.10 67.55 55412.03 88888.00 2007-04-25 18:09:33.125 115 12319.12 67.60 55412.00 88888.00 2007-04-25 18:09:33.250 115 12319.12 67.55 55412.03 88888.00 2007-04-25 18:09:33.375 115 12319.15 67.53 55412.00 88888.00 2007-04-25 18:09:33.500 115 12319.15 67.53 55412.03 88888.00 2007-04-25 18:09:33.625 115 12319.12 67.55 55412.00 88888.00 2007-04-25 18:09:33.750 115 12319.08 67.60 55412.03 88888.00 2007-04-25 18:09:33.875 115 12319.10 67.60 55412.00 88888.00 2007-04-25 18:09:34.000 115 12319.23 67.62 55412.03 88888.00 2007-04-25 18:09:34.125 115 12319.23 67.58 55412.03 88888.00 2007-04-25 18:09:34.250 115 12319.17 67.53 55412.00 88888.00 2007-04-25 18:09:34.375 115 12319.25 67.60 55412.00 88888.00 2007-04-25 18:09:34.500 115 12319.30 67.62 55412.03 88888.00 2007-04-25 18:09:34.625 115 12319.33 67.62 55412.05 88888.00 2007-04-25 18:09:34.750 115 12319.25 67.60 55412.05 88888.00 2007-04-25 18:09:34.875 115 12319.17 67.60 55412.03 88888.00 2007-04-25 18:09:35.000 115 12319.20 67.65 55412.00 88888.00 2007-04-25 18:09:35.125 115 12319.25 67.62 55412.00 88888.00 2007-04-25 18:09:35.250 115 12319.23 67.58 55412.03 88888.00 2007-04-25 18:09:35.375 115 12319.27 67.55 55412.00 88888.00 2007-04-25 18:09:35.500 115 12319.35 67.60 55412.00 88888.00 2007-04-25 18:09:35.625 115 12319.35 67.65 55412.00 88888.00 2007-04-25 18:09:35.750 115 12319.38 67.70 55412.00 88888.00 2007-04-25 18:09:35.875 115 12319.38 67.67 55411.97 88888.00 2007-04-25 18:09:36.000 115 12319.35 67.65 55412.00 88888.00 2007-04-25 18:09:36.125 115 12319.27 67.60 55411.97 88888.00 2007-04-25 18:09:36.250 115 12319.17 67.62 55411.95 88888.00 2007-04-25 18:09:36.375 115 12319.17 67.65 55411.95 88888.00 2007-04-25 18:09:36.500 115 12319.20 67.65 55411.97 88888.00 2007-04-25 18:09:36.625 115 12319.17 67.62 55411.97 88888.00 2007-04-25 18:09:36.750 115 12319.20 67.67 55412.00 88888.00 2007-04-25 18:09:36.875 115 12319.23 67.70 55412.00 88888.00 2007-04-25 18:09:37.000 115 12319.25 67.65 55411.95 88888.00 2007-04-25 18:09:37.125 115 12319.25 67.60 55411.95 88888.00 2007-04-25 18:09:37.250 115 12319.23 67.62 55411.95 88888.00 2007-04-25 18:09:37.375 115 12319.25 67.60 55411.93 88888.00 2007-04-25 18:09:37.500 115 12319.20 67.62 55411.93 88888.00 2007-04-25 18:09:37.625 115 12319.23 67.67 55411.93 88888.00 2007-04-25 18:09:37.750 115 12319.27 67.72 55411.95 88888.00 2007-04-25 18:09:37.875 115 12319.30 67.67 55411.93 88888.00 2007-04-25 18:09:38.000 115 12319.27 67.67 55411.93 88888.00 2007-04-25 18:09:38.125 115 12319.30 67.70 55411.93 88888.00 2007-04-25 18:09:38.250 115 12319.35 67.72 55411.95 88888.00 2007-04-25 18:09:38.375 115 12319.35 67.72 55411.88 88888.00 2007-04-25 18:09:38.500 115 12319.27 67.67 55411.90 88888.00 2007-04-25 18:09:38.625 115 12319.27 67.70 55411.93 88888.00 2007-04-25 18:09:38.750 115 12319.38 67.72 55411.93 88888.00 2007-04-25 18:09:38.875 115 12319.38 67.67 55411.93 88888.00 2007-04-25 18:09:39.000 115 12319.38 67.67 55411.88 88888.00 2007-04-25 18:09:39.125 115 12319.42 67.67 55411.90 88888.00 2007-04-25 18:09:39.250 115 12319.42 67.75 55411.90 88888.00 2007-04-25 18:09:39.375 115 12319.38 67.75 55411.90 88888.00 2007-04-25 18:09:39.500 115 12319.40 67.78 55411.90 88888.00 2007-04-25 18:09:39.625 115 12319.48 67.72 55411.90 88888.00 2007-04-25 18:09:39.750 115 12319.42 67.67 55411.88 88888.00 2007-04-25 18:09:39.875 115 12319.48 67.72 55411.88 88888.00 2007-04-25 18:09:40.000 115 12319.45 67.72 55411.88 88888.00 2007-04-25 18:09:40.125 115 12319.42 67.72 55411.85 88888.00 2007-04-25 18:09:40.250 115 12319.38 67.70 55411.88 88888.00 2007-04-25 18:09:40.375 115 12319.42 67.70 55411.82 88888.00 2007-04-25 18:09:40.500 115 12319.42 67.75 55411.82 88888.00 2007-04-25 18:09:40.625 115 12319.45 67.75 55411.85 88888.00 2007-04-25 18:09:40.750 115 12319.35 67.70 55411.85 88888.00 2007-04-25 18:09:40.875 115 12319.40 67.72 55411.82 88888.00 2007-04-25 18:09:41.000 115 12319.42 67.80 55411.80 88888.00 2007-04-25 18:09:41.125 115 12319.42 67.78 55411.80 88888.00 2007-04-25 18:09:41.250 115 12319.33 67.72 55411.82 88888.00 2007-04-25 18:09:41.375 115 12319.38 67.80 55411.85 88888.00 2007-04-25 18:09:41.500 115 12319.38 67.80 55411.88 88888.00 2007-04-25 18:09:41.625 115 12319.48 67.80 55411.90 88888.00 2007-04-25 18:09:41.750 115 12319.52 67.80 55411.85 88888.00 2007-04-25 18:09:41.875 115 12319.50 67.75 55411.85 88888.00 2007-04-25 18:09:42.000 115 12319.48 67.75 55411.80 88888.00 2007-04-25 18:09:42.125 115 12319.48 67.70 55411.78 88888.00 2007-04-25 18:09:42.250 115 12319.50 67.72 55411.82 88888.00 2007-04-25 18:09:42.375 115 12319.55 67.83 55411.82 88888.00 2007-04-25 18:09:42.500 115 12319.52 67.80 55411.80 88888.00 2007-04-25 18:09:42.625 115 12319.50 67.83 55411.85 88888.00 2007-04-25 18:09:42.750 115 12319.50 67.83 55411.88 88888.00 2007-04-25 18:09:42.875 115 12319.50 67.78 55411.82 88888.00 2007-04-25 18:09:43.000 115 12319.55 67.78 55411.80 88888.00 2007-04-25 18:09:43.125 115 12319.55 67.80 55411.85 88888.00 2007-04-25 18:09:43.250 115 12319.58 67.80 55411.85 88888.00 2007-04-25 18:09:43.375 115 12319.60 67.78 55411.80 88888.00 2007-04-25 18:09:43.500 115 12319.58 67.78 55411.78 88888.00 2007-04-25 18:09:43.625 115 12319.58 67.83 55411.75 88888.00 2007-04-25 18:09:43.750 115 12319.52 67.88 55411.75 88888.00 2007-04-25 18:09:43.875 115 12319.52 67.83 55411.78 88888.00 2007-04-25 18:09:44.000 115 12319.55 67.78 55411.75 88888.00 2007-04-25 18:09:44.125 115 12319.52 67.72 55411.75 88888.00 2007-04-25 18:09:44.250 115 12319.50 67.72 55411.72 88888.00 2007-04-25 18:09:44.375 115 12319.48 67.75 55411.72 88888.00 2007-04-25 18:09:44.500 115 12319.48 67.78 55411.78 88888.00 2007-04-25 18:09:44.625 115 12319.50 67.78 55411.78 88888.00 2007-04-25 18:09:44.750 115 12319.55 67.80 55411.75 88888.00 2007-04-25 18:09:44.875 115 12319.60 67.83 55411.78 88888.00 2007-04-25 18:09:45.000 115 12319.62 67.88 55411.80 88888.00 2007-04-25 18:09:45.125 115 12319.67 67.85 55411.80 88888.00 2007-04-25 18:09:45.250 115 12319.77 67.85 55411.78 88888.00 2007-04-25 18:09:45.375 115 12319.77 67.85 55411.75 88888.00 2007-04-25 18:09:45.500 115 12319.73 67.85 55411.78 88888.00 2007-04-25 18:09:45.625 115 12319.65 67.88 55411.75 88888.00 2007-04-25 18:09:45.750 115 12319.62 67.85 55411.72 88888.00 2007-04-25 18:09:45.875 115 12319.65 67.83 55411.72 88888.00 2007-04-25 18:09:46.000 115 12319.67 67.85 55411.72 88888.00 2007-04-25 18:09:46.125 115 12319.70 67.80 55411.72 88888.00 2007-04-25 18:09:46.250 115 12319.65 67.75 55411.72 88888.00 2007-04-25 18:09:46.375 115 12319.62 67.72 55411.68 88888.00 2007-04-25 18:09:46.500 115 12319.60 67.80 55411.68 88888.00 2007-04-25 18:09:46.625 115 12319.73 67.85 55411.70 88888.00 2007-04-25 18:09:46.750 115 12319.73 67.92 55411.72 88888.00 2007-04-25 18:09:46.875 115 12319.65 67.83 55411.70 88888.00 2007-04-25 18:09:47.000 115 12319.73 67.78 55411.70 88888.00 2007-04-25 18:09:47.125 115 12319.83 67.85 55411.72 88888.00 2007-04-25 18:09:47.250 115 12319.80 67.88 55411.72 88888.00 2007-04-25 18:09:47.375 115 12319.75 67.83 55411.70 88888.00 2007-04-25 18:09:47.500 115 12319.62 67.83 55411.68 88888.00 2007-04-25 18:09:47.625 115 12319.67 67.83 55411.70 88888.00 2007-04-25 18:09:47.750 115 12319.83 67.88 55411.70 88888.00 2007-04-25 18:09:47.875 115 12319.90 67.90 55411.72 88888.00 2007-04-25 18:09:48.000 115 12319.98 67.95 55411.70 88888.00 2007-04-25 18:09:48.125 115 12319.88 67.92 55411.68 88888.00 2007-04-25 18:09:48.250 115 12319.85 67.90 55411.68 88888.00 2007-04-25 18:09:48.375 115 12319.92 67.92 55411.70 88888.00 2007-04-25 18:09:48.500 115 12319.83 67.90 55411.70 88888.00 2007-04-25 18:09:48.625 115 12319.73 67.88 55411.68 88888.00 2007-04-25 18:09:48.750 115 12319.80 67.85 55411.68 88888.00 2007-04-25 18:09:48.875 115 12319.80 67.78 55411.60 88888.00 2007-04-25 18:09:49.000 115 12319.88 67.83 55411.60 88888.00 2007-04-25 18:09:49.125 115 12319.92 67.80 55411.65 88888.00 2007-04-25 18:09:49.250 115 12319.92 67.80 55411.65 88888.00 2007-04-25 18:09:49.375 115 12319.90 67.78 55411.60 88888.00 2007-04-25 18:09:49.500 115 12319.85 67.70 55411.57 88888.00 2007-04-25 18:09:49.625 115 12319.90 67.75 55411.57 88888.00 2007-04-25 18:09:49.750 115 12319.90 67.78 55411.57 88888.00 2007-04-25 18:09:49.875 115 12319.95 67.85 55411.62 88888.00 2007-04-25 18:09:50.000 115 12320.02 67.85 55411.65 88888.00 2007-04-25 18:09:50.125 115 12320.02 67.83 55411.62 88888.00 2007-04-25 18:09:50.250 115 12319.90 67.75 55411.62 88888.00 2007-04-25 18:09:50.375 115 12319.88 67.85 55411.65 88888.00 2007-04-25 18:09:50.500 115 12319.88 67.83 55411.60 88888.00 2007-04-25 18:09:50.625 115 12319.98 67.85 55411.60 88888.00 2007-04-25 18:09:50.750 115 12320.05 67.90 55411.60 88888.00 2007-04-25 18:09:50.875 115 12320.08 67.92 55411.60 88888.00 2007-04-25 18:09:51.000 115 12319.98 67.88 55411.60 88888.00 2007-04-25 18:09:51.125 115 12319.98 67.83 55411.57 88888.00 2007-04-25 18:09:51.250 115 12319.92 67.78 55411.57 88888.00 2007-04-25 18:09:51.375 115 12319.92 67.80 55411.55 88888.00 2007-04-25 18:09:51.500 115 12319.95 67.83 55411.57 88888.00 2007-04-25 18:09:51.625 115 12319.92 67.80 55411.55 88888.00 2007-04-25 18:09:51.750 115 12319.95 67.78 55411.57 88888.00 2007-04-25 18:09:51.875 115 12319.90 67.78 55411.57 88888.00 2007-04-25 18:09:52.000 115 12319.88 67.80 55411.55 88888.00 2007-04-25 18:09:52.125 115 12319.92 67.88 55411.57 88888.00 2007-04-25 18:09:52.250 115 12319.95 67.88 55411.57 88888.00 2007-04-25 18:09:52.375 115 12320.00 67.83 55411.55 88888.00 2007-04-25 18:09:52.500 115 12320.02 67.83 55411.53 88888.00 2007-04-25 18:09:52.625 115 12320.02 67.83 55411.55 88888.00 2007-04-25 18:09:52.750 115 12320.15 67.88 55411.53 88888.00 2007-04-25 18:09:52.875 115 12320.23 67.92 55411.53 88888.00 2007-04-25 18:09:53.000 115 12320.23 67.95 55411.53 88888.00 2007-04-25 18:09:53.125 115 12320.20 67.92 55411.55 88888.00 2007-04-25 18:09:53.250 115 12320.15 67.90 55411.55 88888.00 2007-04-25 18:09:53.375 115 12320.08 67.92 55411.53 88888.00 2007-04-25 18:09:53.500 115 12320.05 67.95 55411.53 88888.00 2007-04-25 18:09:53.625 115 12320.12 67.97 55411.53 88888.00 2007-04-25 18:09:53.750 115 12320.08 67.95 55411.50 88888.00 2007-04-25 18:09:53.875 115 12320.02 67.92 55411.47 88888.00 2007-04-25 18:09:54.000 115 12320.02 67.95 55411.47 88888.00 2007-04-25 18:09:54.125 115 12320.05 68.00 55411.53 88888.00 2007-04-25 18:09:54.250 115 12320.05 67.97 55411.53 88888.00 2007-04-25 18:09:54.375 115 12320.12 67.97 55411.53 88888.00 2007-04-25 18:09:54.500 115 12320.17 67.95 55411.53 88888.00 2007-04-25 18:09:54.625 115 12320.15 67.95 55411.50 88888.00 2007-04-25 18:09:54.750 115 12320.15 67.95 55411.53 88888.00 2007-04-25 18:09:54.875 115 12320.17 67.95 55411.50 88888.00 2007-04-25 18:09:55.000 115 12320.17 67.95 55411.47 88888.00 2007-04-25 18:09:55.125 115 12320.17 68.00 55411.47 88888.00 2007-04-25 18:09:55.250 115 12320.10 67.95 55411.47 88888.00 2007-04-25 18:09:55.375 115 12320.08 67.88 55411.47 88888.00 2007-04-25 18:09:55.500 115 12320.08 67.92 55411.47 88888.00 2007-04-25 18:09:55.625 115 12320.10 68.00 55411.50 88888.00 2007-04-25 18:09:55.750 115 12320.08 68.03 55411.47 88888.00 2007-04-25 18:09:55.875 115 12320.08 67.97 55411.47 88888.00 2007-04-25 18:09:56.000 115 12320.05 67.95 55411.45 88888.00 2007-04-25 18:09:56.125 115 12320.10 68.00 55411.47 88888.00 2007-04-25 18:09:56.250 115 12320.10 68.00 55411.47 88888.00 2007-04-25 18:09:56.375 115 12320.12 67.97 55411.47 88888.00 2007-04-25 18:09:56.500 115 12320.12 67.95 55411.45 88888.00 2007-04-25 18:09:56.625 115 12320.15 68.03 55411.45 88888.00 2007-04-25 18:09:56.750 115 12320.17 68.08 55411.45 88888.00 2007-04-25 18:09:56.875 115 12320.15 68.12 55411.47 88888.00 2007-04-25 18:09:57.000 115 12320.15 68.08 55411.50 88888.00 2007-04-25 18:09:57.125 115 12320.23 68.03 55411.50 88888.00 2007-04-25 18:09:57.250 115 12320.27 68.03 55411.50 88888.00 2007-04-25 18:09:57.375 115 12320.27 68.00 55411.47 88888.00 2007-04-25 18:09:57.500 115 12320.17 68.05 55411.43 88888.00 2007-04-25 18:09:57.625 115 12320.15 68.05 55411.43 88888.00 2007-04-25 18:09:57.750 115 12320.12 68.05 55411.43 88888.00 2007-04-25 18:09:57.875 115 12320.20 68.12 55411.45 88888.00 2007-04-25 18:09:58.000 115 12320.27 68.15 55411.47 88888.00 2007-04-25 18:09:58.125 115 12320.25 68.12 55411.45 88888.00 2007-04-25 18:09:58.250 115 12320.10 68.05 55411.43 88888.00 2007-04-25 18:09:58.375 115 12320.15 68.10 55411.43 88888.00 2007-04-25 18:09:58.500 115 12320.15 68.12 55411.40 88888.00 2007-04-25 18:09:58.625 115 12320.17 68.15 55411.40 88888.00 2007-04-25 18:09:58.750 115 12320.17 68.12 55411.43 88888.00 2007-04-25 18:09:58.875 115 12320.20 68.15 55411.43 88888.00 2007-04-25 18:09:59.000 115 12320.20 68.22 55411.43 88888.00 2007-04-25 18:09:59.125 115 12320.20 68.22 55411.45 88888.00 2007-04-25 18:09:59.250 115 12320.27 68.22 55411.45 88888.00 2007-04-25 18:09:59.375 115 12320.38 68.22 55411.45 88888.00 2007-04-25 18:09:59.500 115 12320.25 68.22 55411.43 88888.00 2007-04-25 18:09:59.625 115 12320.23 68.25 55411.43 88888.00 2007-04-25 18:09:59.750 115 12320.33 68.30 55411.43 88888.00 2007-04-25 18:09:59.875 115 12320.30 68.22 55411.38 88888.00 2007-04-25 18:10:00.000 115 12320.27 68.25 55411.38 88888.00 2007-04-25 18:10:00.125 115 12320.35 68.33 55411.43 88888.00 2007-04-25 18:10:00.250 115 12320.38 68.30 55411.40 88888.00 2007-04-25 18:10:00.375 115 12320.33 68.22 55411.38 88888.00 2007-04-25 18:10:00.500 115 12320.33 68.25 55411.38 88888.00 2007-04-25 18:10:00.625 115 12320.42 68.30 55411.40 88888.00 2007-04-25 18:10:00.750 115 12320.35 68.25 55411.38 88888.00 2007-04-25 18:10:00.875 115 12320.25 68.28 55411.35 88888.00 2007-04-25 18:10:01.000 115 12320.25 68.25 55411.35 88888.00 2007-04-25 18:10:01.125 115 12320.25 68.28 55411.35 88888.00 2007-04-25 18:10:01.250 115 12320.27 68.30 55411.38 88888.00 2007-04-25 18:10:01.375 115 12320.35 68.33 55411.40 88888.00 2007-04-25 18:10:01.500 115 12320.33 68.33 55411.40 88888.00 2007-04-25 18:10:01.625 115 12320.33 68.38 55411.38 88888.00 2007-04-25 18:10:01.750 115 12320.27 68.35 55411.35 88888.00 2007-04-25 18:10:01.875 115 12320.25 68.35 55411.38 88888.00 2007-04-25 18:10:02.000 115 12320.33 68.38 55411.40 88888.00 2007-04-25 18:10:02.125 115 12320.35 68.38 55411.40 88888.00 2007-04-25 18:10:02.250 115 12320.33 68.35 55411.43 88888.00 2007-04-25 18:10:02.375 115 12320.25 68.35 55411.38 88888.00 2007-04-25 18:10:02.500 115 12320.20 68.40 55411.35 88888.00 2007-04-25 18:10:02.625 115 12320.25 68.42 55411.38 88888.00 2007-04-25 18:10:02.750 115 12320.27 68.38 55411.35 88888.00 2007-04-25 18:10:02.875 115 12320.30 68.35 55411.30 88888.00 2007-04-25 18:10:03.000 115 12320.35 68.33 55411.28 88888.00 2007-04-25 18:10:03.125 115 12320.38 68.40 55411.30 88888.00 2007-04-25 18:10:03.250 115 12320.38 68.40 55411.35 88888.00 2007-04-25 18:10:03.375 115 12320.27 68.35 55411.32 88888.00 2007-04-25 18:10:03.500 115 12320.27 68.33 55411.32 88888.00 2007-04-25 18:10:03.625 115 12320.38 68.40 55411.32 88888.00 2007-04-25 18:10:03.750 115 12320.35 68.40 55411.35 88888.00 2007-04-25 18:10:03.875 115 12320.25 68.40 55411.32 88888.00 2007-04-25 18:10:04.000 115 12320.20 68.38 55411.32 88888.00 2007-04-25 18:10:04.125 115 12320.23 68.38 55411.32 88888.00 2007-04-25 18:10:04.250 115 12320.33 68.45 55411.32 88888.00 2007-04-25 18:10:04.375 115 12320.40 68.47 55411.30 88888.00 2007-04-25 18:10:04.500 115 12320.33 68.42 55411.28 88888.00 2007-04-25 18:10:04.625 115 12320.25 68.42 55411.28 88888.00 2007-04-25 18:10:04.750 115 12320.25 68.50 55411.30 88888.00 2007-04-25 18:10:04.875 115 12320.20 68.47 55411.30 88888.00 2007-04-25 18:10:05.000 115 12320.20 68.47 55411.32 88888.00 2007-04-25 18:10:05.125 115 12320.27 68.45 55411.32 88888.00 2007-04-25 18:10:05.250 115 12320.27 68.40 55411.30 88888.00 2007-04-25 18:10:05.375 115 12320.23 68.42 55411.30 88888.00 2007-04-25 18:10:05.500 115 12320.27 68.47 55411.32 88888.00 2007-04-25 18:10:05.625 115 12320.25 68.50 55411.32 88888.00 2007-04-25 18:10:05.750 115 12320.25 68.47 55411.32 88888.00 2007-04-25 18:10:05.875 115 12320.30 68.45 55411.30 88888.00 2007-04-25 18:10:06.000 115 12320.35 68.53 55411.30 88888.00 2007-04-25 18:10:06.125 115 12320.33 68.53 55411.32 88888.00 2007-04-25 18:10:06.250 115 12320.25 68.47 55411.30 88888.00 2007-04-25 18:10:06.375 115 12320.30 68.47 55411.32 88888.00 2007-04-25 18:10:06.500 115 12320.27 68.50 55411.35 88888.00 2007-04-25 18:10:06.625 115 12320.25 68.55 55411.32 88888.00 2007-04-25 18:10:06.750 115 12320.27 68.47 55411.30 88888.00 2007-04-25 18:10:06.875 115 12320.40 68.47 55411.32 88888.00 2007-04-25 18:10:07.000 115 12320.45 68.53 55411.30 88888.00 2007-04-25 18:10:07.125 115 12320.40 68.50 55411.30 88888.00 2007-04-25 18:10:07.250 115 12320.23 68.47 55411.30 88888.00 2007-04-25 18:10:07.375 115 12320.33 68.55 55411.32 88888.00 2007-04-25 18:10:07.500 115 12320.45 68.53 55411.32 88888.00 2007-04-25 18:10:07.625 115 12320.35 68.47 55411.32 88888.00 2007-04-25 18:10:07.750 115 12320.30 68.47 55411.30 88888.00 2007-04-25 18:10:07.875 115 12320.35 68.47 55411.30 88888.00 2007-04-25 18:10:08.000 115 12320.40 68.55 55411.30 88888.00 2007-04-25 18:10:08.125 115 12320.38 68.58 55411.30 88888.00 2007-04-25 18:10:08.250 115 12320.35 68.53 55411.28 88888.00 2007-04-25 18:10:08.375 115 12320.35 68.47 55411.28 88888.00 2007-04-25 18:10:08.500 115 12320.38 68.47 55411.30 88888.00 2007-04-25 18:10:08.625 115 12320.38 68.42 55411.30 88888.00 2007-04-25 18:10:08.750 115 12320.35 68.45 55411.32 88888.00 2007-04-25 18:10:08.875 115 12320.33 68.53 55411.30 88888.00 2007-04-25 18:10:09.000 115 12320.33 68.55 55411.28 88888.00 2007-04-25 18:10:09.125 115 12320.38 68.55 55411.28 88888.00 2007-04-25 18:10:09.250 115 12320.35 68.45 55411.30 88888.00 2007-04-25 18:10:09.375 115 12320.33 68.45 55411.30 88888.00 2007-04-25 18:10:09.500 115 12320.33 68.50 55411.30 88888.00 2007-04-25 18:10:09.625 115 12320.33 68.50 55411.30 88888.00 2007-04-25 18:10:09.750 115 12320.30 68.50 55411.32 88888.00 2007-04-25 18:10:09.875 115 12320.23 68.45 55411.30 88888.00 2007-04-25 18:10:10.000 115 12320.20 68.42 55411.30 88888.00 2007-04-25 18:10:10.125 115 12320.23 68.45 55411.30 88888.00 2007-04-25 18:10:10.250 115 12320.20 68.42 55411.30 88888.00 2007-04-25 18:10:10.375 115 12320.30 68.42 55411.32 88888.00 2007-04-25 18:10:10.500 115 12320.38 68.50 55411.32 88888.00 2007-04-25 18:10:10.625 115 12320.27 68.47 55411.30 88888.00 2007-04-25 18:10:10.750 115 12320.27 68.47 55411.32 88888.00 2007-04-25 18:10:10.875 115 12320.30 68.42 55411.32 88888.00 2007-04-25 18:10:11.000 115 12320.35 68.45 55411.32 88888.00 2007-04-25 18:10:11.125 115 12320.38 68.45 55411.32 88888.00 2007-04-25 18:10:11.250 115 12320.35 68.45 55411.38 88888.00 2007-04-25 18:10:11.375 115 12320.38 68.45 55411.35 88888.00 2007-04-25 18:10:11.500 115 12320.40 68.45 55411.35 88888.00 2007-04-25 18:10:11.625 115 12320.33 68.45 55411.35 88888.00 2007-04-25 18:10:11.750 115 12320.25 68.45 55411.35 88888.00 2007-04-25 18:10:11.875 115 12320.27 68.45 55411.32 88888.00 2007-04-25 18:10:12.000 115 12320.23 68.45 55411.35 88888.00 2007-04-25 18:10:12.125 115 12320.35 68.47 55411.38 88888.00 2007-04-25 18:10:12.250 115 12320.40 68.45 55411.40 88888.00 2007-04-25 18:10:12.375 115 12320.35 68.42 55411.38 88888.00 2007-04-25 18:10:12.500 115 12320.27 68.45 55411.38 88888.00 2007-04-25 18:10:12.625 115 12320.20 68.40 55411.32 88888.00 2007-04-25 18:10:12.750 115 12320.17 68.35 55411.35 88888.00 2007-04-25 18:10:12.875 115 12320.25 68.38 55411.38 88888.00 2007-04-25 18:10:13.000 115 12320.25 68.40 55411.35 88888.00 2007-04-25 18:10:13.125 115 12320.23 68.42 55411.38 88888.00 2007-04-25 18:10:13.250 115 12320.20 68.45 55411.40 88888.00 2007-04-25 18:10:13.375 115 12320.20 68.40 55411.40 88888.00 2007-04-25 18:10:13.500 115 12320.17 68.38 55411.38 88888.00 2007-04-25 18:10:13.625 115 12320.17 68.35 55411.38 88888.00 2007-04-25 18:10:13.750 115 12320.27 68.35 55411.38 88888.00 2007-04-25 18:10:13.875 115 12320.33 68.42 55411.40 88888.00 2007-04-25 18:10:14.000 115 12320.35 68.40 55411.40 88888.00 2007-04-25 18:10:14.125 115 12320.30 68.33 55411.45 88888.00 2007-04-25 18:10:14.250 115 12320.20 68.25 55411.40 88888.00 2007-04-25 18:10:14.375 115 12320.25 68.25 55411.38 88888.00 2007-04-25 18:10:14.500 115 12320.33 68.28 55411.40 88888.00 2007-04-25 18:10:14.625 115 12320.33 68.30 55411.40 88888.00 2007-04-25 18:10:14.750 115 12320.27 68.30 55411.40 88888.00 2007-04-25 18:10:14.875 115 12320.20 68.33 55411.40 88888.00 2007-04-25 18:10:15.000 115 12320.20 68.33 55411.38 88888.00 2007-04-25 18:10:15.125 115 12320.20 68.33 55411.38 88888.00 2007-04-25 18:10:15.250 115 12320.15 68.22 55411.40 88888.00 2007-04-25 18:10:15.375 115 12320.20 68.28 55411.40 88888.00 2007-04-25 18:10:15.500 115 12320.25 68.33 55411.43 88888.00 2007-04-25 18:10:15.625 115 12320.27 68.35 55411.45 88888.00 2007-04-25 18:10:15.750 115 12320.20 68.33 55411.47 88888.00 2007-04-25 18:10:15.875 115 12320.12 68.22 55411.43 88888.00 2007-04-25 18:10:16.000 115 12320.15 68.25 55411.43 88888.00 2007-04-25 18:10:16.125 115 12320.17 68.30 55411.43 88888.00 2007-04-25 18:10:16.250 115 12320.10 68.28 55411.38 88888.00 2007-04-25 18:10:16.375 115 12320.08 68.22 55411.43 88888.00 2007-04-25 18:10:16.500 115 12320.08 68.17 55411.45 88888.00 2007-04-25 18:10:16.625 115 12320.05 68.12 55411.43 88888.00 2007-04-25 18:10:16.750 115 12320.05 68.20 55411.43 88888.00 2007-04-25 18:10:16.875 115 12320.12 68.17 55411.43 88888.00 2007-04-25 18:10:17.000 115 12320.12 68.22 55411.40 88888.00 2007-04-25 18:10:17.125 115 12320.08 68.17 55411.43 88888.00 2007-04-25 18:10:17.250 115 12320.05 68.15 55411.43 88888.00 2007-04-25 18:10:17.375 115 12320.02 68.12 55411.43 88888.00 2007-04-25 18:10:17.500 115 12319.98 68.08 55411.43 88888.00 2007-04-25 18:10:17.625 115 12320.00 68.12 55411.45 88888.00 2007-04-25 18:10:17.750 115 12319.95 68.15 55411.47 88888.00 2007-04-25 18:10:17.875 115 12319.95 68.15 55411.47 88888.00 2007-04-25 18:10:18.000 115 12319.98 68.17 55411.50 88888.00 2007-04-25 18:10:18.125 115 12320.00 68.20 55411.50 88888.00 2007-04-25 18:10:18.250 115 12319.98 68.17 55411.50 88888.00 2007-04-25 18:10:18.375 115 12319.95 68.15 55411.50 88888.00 2007-04-25 18:10:18.500 115 12320.02 68.15 55411.50 88888.00 2007-04-25 18:10:18.625 115 12320.05 68.10 55411.50 88888.00 2007-04-25 18:10:18.750 115 12320.08 68.10 55411.53 88888.00 2007-04-25 18:10:18.875 115 12320.12 68.10 55411.53 88888.00 2007-04-25 18:10:19.000 115 12320.12 68.08 55411.50 88888.00 2007-04-25 18:10:19.125 115 12320.10 68.10 55411.53 88888.00 2007-04-25 18:10:19.250 115 12320.02 68.12 55411.50 88888.00 2007-04-25 18:10:19.375 115 12320.00 68.08 55411.50 88888.00 2007-04-25 18:10:19.500 115 12320.00 68.03 55411.55 88888.00 2007-04-25 18:10:19.625 115 12320.10 68.10 55411.57 88888.00 2007-04-25 18:10:19.750 115 12320.12 68.10 55411.53 88888.00 2007-04-25 18:10:19.875 115 12320.10 68.10 55411.53 88888.00 2007-04-25 18:10:20.000 115 12320.00 68.12 55411.55 88888.00 2007-04-25 18:10:20.125 115 12319.92 68.08 55411.53 88888.00 2007-04-25 18:10:20.250 115 12319.90 68.08 55411.55 88888.00 2007-04-25 18:10:20.375 115 12319.98 68.08 55411.55 88888.00 2007-04-25 18:10:20.500 115 12319.95 68.05 55411.53 88888.00 2007-04-25 18:10:20.625 115 12319.98 68.08 55411.53 88888.00 2007-04-25 18:10:20.750 115 12320.00 68.03 55411.50 88888.00 2007-04-25 18:10:20.875 115 12319.90 68.00 55411.50 88888.00 2007-04-25 18:10:21.000 115 12319.88 68.03 55411.53 88888.00 2007-04-25 18:10:21.125 115 12319.92 68.05 55411.57 88888.00 2007-04-25 18:10:21.250 115 12319.95 68.08 55411.55 88888.00 2007-04-25 18:10:21.375 115 12319.98 68.08 55411.57 88888.00 2007-04-25 18:10:21.500 115 12319.92 68.05 55411.57 88888.00 2007-04-25 18:10:21.625 115 12319.88 68.00 55411.57 88888.00 2007-04-25 18:10:21.750 115 12319.90 68.00 55411.57 88888.00 2007-04-25 18:10:21.875 115 12319.98 68.05 55411.57 88888.00 2007-04-25 18:10:22.000 115 12319.95 68.03 55411.57 88888.00 2007-04-25 18:10:22.125 115 12319.92 67.95 55411.57 88888.00 2007-04-25 18:10:22.250 115 12319.90 67.95 55411.55 88888.00 2007-04-25 18:10:22.375 115 12319.88 67.95 55411.57 88888.00 2007-04-25 18:10:22.500 115 12319.90 67.95 55411.55 88888.00 2007-04-25 18:10:22.625 115 12319.88 67.95 55411.57 88888.00 2007-04-25 18:10:22.750 115 12319.88 67.97 55411.60 88888.00 2007-04-25 18:10:22.875 115 12319.85 67.95 55411.57 88888.00 2007-04-25 18:10:23.000 115 12319.90 67.95 55411.60 88888.00 2007-04-25 18:10:23.125 115 12319.90 67.92 55411.57 88888.00 2007-04-25 18:10:23.250 115 12319.83 67.95 55411.57 88888.00 2007-04-25 18:10:23.375 115 12319.88 67.97 55411.60 88888.00 2007-04-25 18:10:23.500 115 12319.88 67.97 55411.57 88888.00 2007-04-25 18:10:23.625 115 12319.95 67.97 55411.57 88888.00 2007-04-25 18:10:23.750 115 12319.88 67.92 55411.57 88888.00 2007-04-25 18:10:23.875 115 12319.75 67.95 55411.60 88888.00 2007-04-25 18:10:24.000 115 12319.80 68.03 55411.62 88888.00 2007-04-25 18:10:24.125 115 12319.85 68.03 55411.65 88888.00 2007-04-25 18:10:24.250 115 12319.83 67.97 55411.62 88888.00 2007-04-25 18:10:24.375 115 12319.85 67.97 55411.60 88888.00 2007-04-25 18:10:24.500 115 12319.83 67.95 55411.62 88888.00 2007-04-25 18:10:24.625 115 12319.83 67.97 55411.68 88888.00 2007-04-25 18:10:24.750 115 12319.88 68.03 55411.65 88888.00 2007-04-25 18:10:24.875 115 12319.85 68.00 55411.62 88888.00 2007-04-25 18:10:25.000 115 12319.90 67.97 55411.62 88888.00 2007-04-25 18:10:25.125 115 12319.88 67.97 55411.62 88888.00 2007-04-25 18:10:25.250 115 12319.88 67.92 55411.60 88888.00 2007-04-25 18:10:25.375 115 12319.85 67.92 55411.60 88888.00 2007-04-25 18:10:25.500 115 12319.73 67.88 55411.60 88888.00 2007-04-25 18:10:25.625 115 12319.62 67.85 55411.60 88888.00 2007-04-25 18:10:25.750 115 12319.67 67.85 55411.62 88888.00 2007-04-25 18:10:25.875 115 12319.85 67.85 55411.65 88888.00 2007-04-25 18:10:26.000 115 12319.98 67.88 55411.62 88888.00 2007-04-25 18:10:26.125 115 12319.88 67.88 55411.62 88888.00 2007-04-25 18:10:26.250 115 12319.83 67.90 55411.65 88888.00 2007-04-25 18:10:26.375 115 12319.83 67.92 55411.70 88888.00 2007-04-25 18:10:26.500 115 12319.88 67.97 55411.68 88888.00 2007-04-25 18:10:26.625 115 12319.80 67.90 55411.65 88888.00 2007-04-25 18:10:26.750 115 12319.75 67.90 55411.62 88888.00 2007-04-25 18:10:26.875 115 12319.73 67.90 55411.65 88888.00 2007-04-25 18:10:27.000 115 12319.75 67.90 55411.68 88888.00 2007-04-25 18:10:27.125 115 12319.73 67.88 55411.68 88888.00 2007-04-25 18:10:27.250 115 12319.77 67.92 55411.65 88888.00 2007-04-25 18:10:27.375 115 12319.88 67.90 55411.65 88888.00 2007-04-25 18:10:27.500 115 12319.88 67.88 55411.68 88888.00 2007-04-25 18:10:27.625 115 12319.88 67.88 55411.65 88888.00 2007-04-25 18:10:27.750 115 12319.88 67.90 55411.65 88888.00 2007-04-25 18:10:27.875 115 12319.88 67.90 55411.62 88888.00 2007-04-25 18:10:28.000 115 12319.83 67.88 55411.62 88888.00 2007-04-25 18:10:28.125 115 12319.85 67.85 55411.62 88888.00 2007-04-25 18:10:28.250 115 12319.83 67.83 55411.62 88888.00 2007-04-25 18:10:28.375 115 12319.85 67.88 55411.62 88888.00 2007-04-25 18:10:28.500 115 12319.77 67.85 55411.65 88888.00 2007-04-25 18:10:28.625 115 12319.77 67.88 55411.65 88888.00 2007-04-25 18:10:28.750 115 12319.77 67.88 55411.60 88888.00 2007-04-25 18:10:28.875 115 12319.83 67.92 55411.62 88888.00 2007-04-25 18:10:29.000 115 12319.90 67.90 55411.60 88888.00 2007-04-25 18:10:29.125 115 12319.88 67.83 55411.65 88888.00 2007-04-25 18:10:29.250 115 12319.83 67.80 55411.62 88888.00 2007-04-25 18:10:29.375 115 12319.85 67.80 55411.62 88888.00 2007-04-25 18:10:29.500 115 12319.85 67.85 55411.62 88888.00 2007-04-25 18:10:29.625 115 12319.85 67.85 55411.65 88888.00 2007-04-25 18:10:29.750 115 12319.88 67.83 55411.68 88888.00 2007-04-25 18:10:29.875 115 12319.83 67.85 55411.65 88888.00 2007-04-25 18:10:30.000 115 12319.85 67.88 55411.65 88888.00 2007-04-25 18:10:30.125 115 12319.85 67.85 55411.65 88888.00 2007-04-25 18:10:30.250 115 12319.80 67.78 55411.62 88888.00 2007-04-25 18:10:30.375 115 12319.77 67.72 55411.60 88888.00 2007-04-25 18:10:30.500 115 12319.88 67.80 55411.62 88888.00 2007-04-25 18:10:30.625 115 12319.92 67.85 55411.62 88888.00 2007-04-25 18:10:30.750 115 12319.95 67.80 55411.62 88888.00 2007-04-25 18:10:30.875 115 12319.90 67.75 55411.60 88888.00 2007-04-25 18:10:31.000 115 12319.88 67.78 55411.60 88888.00 2007-04-25 18:10:31.125 115 12319.83 67.80 55411.60 88888.00 2007-04-25 18:10:31.250 115 12319.80 67.75 55411.60 88888.00 2007-04-25 18:10:31.375 115 12319.85 67.78 55411.60 88888.00 2007-04-25 18:10:31.500 115 12319.88 67.83 55411.62 88888.00 2007-04-25 18:10:31.625 115 12319.92 67.85 55411.65 88888.00 2007-04-25 18:10:31.750 115 12319.88 67.85 55411.60 88888.00 2007-04-25 18:10:31.875 115 12319.88 67.88 55411.60 88888.00 2007-04-25 18:10:32.000 115 12319.88 67.83 55411.55 88888.00 2007-04-25 18:10:32.125 115 12319.83 67.80 55411.55 88888.00 2007-04-25 18:10:32.250 115 12319.75 67.83 55411.57 88888.00 2007-04-25 18:10:32.375 115 12319.75 67.83 55411.53 88888.00 2007-04-25 18:10:32.500 115 12319.83 67.83 55411.55 88888.00 2007-04-25 18:10:32.625 115 12319.90 67.88 55411.60 88888.00 2007-04-25 18:10:32.750 115 12319.85 67.85 55411.57 88888.00 2007-04-25 18:10:32.875 115 12319.80 67.85 55411.55 88888.00 2007-04-25 18:10:33.000 115 12319.83 67.80 55411.53 88888.00 2007-04-25 18:10:33.125 115 12319.83 67.78 55411.53 88888.00 2007-04-25 18:10:33.250 115 12319.83 67.80 55411.57 88888.00 2007-04-25 18:10:33.375 115 12319.83 67.83 55411.57 88888.00 2007-04-25 18:10:33.500 115 12319.85 67.83 55411.57 88888.00 2007-04-25 18:10:33.625 115 12319.90 67.78 55411.62 88888.00 2007-04-25 18:10:33.750 115 12319.92 67.80 55411.60 88888.00 2007-04-25 18:10:33.875 115 12319.92 67.85 55411.57 88888.00 2007-04-25 18:10:34.000 115 12319.95 67.85 55411.55 88888.00 2007-04-25 18:10:34.125 115 12319.98 67.83 55411.55 88888.00 2007-04-25 18:10:34.250 115 12320.02 67.78 55411.55 88888.00 2007-04-25 18:10:34.375 115 12320.00 67.83 55411.53 88888.00 2007-04-25 18:10:34.500 115 12319.92 67.88 55411.55 88888.00 2007-04-25 18:10:34.625 115 12319.95 67.88 55411.57 88888.00 2007-04-25 18:10:34.750 115 12319.98 67.85 55411.53 88888.00 2007-04-25 18:10:34.875 115 12319.95 67.83 55411.50 88888.00 2007-04-25 18:10:35.000 115 12319.92 67.78 55411.47 88888.00 2007-04-25 18:10:35.125 115 12320.02 67.83 55411.53 88888.00 2007-04-25 18:10:35.250 115 12320.02 67.80 55411.53 88888.00 2007-04-25 18:10:35.375 115 12320.08 67.80 55411.47 88888.00 2007-04-25 18:10:35.500 115 12320.10 67.78 55411.47 88888.00 2007-04-25 18:10:35.625 115 12320.15 67.83 55411.50 88888.00 2007-04-25 18:10:35.750 115 12320.17 67.88 55411.50 88888.00 2007-04-25 18:10:35.875 115 12320.17 67.88 55411.53 88888.00 2007-04-25 18:10:36.000 115 12320.15 67.85 55411.53 88888.00 2007-04-25 18:10:36.125 115 12320.10 67.88 55411.53 88888.00 2007-04-25 18:10:36.250 115 12320.05 67.83 55411.50 88888.00 2007-04-25 18:10:36.375 115 12320.08 67.83 55411.50 88888.00 2007-04-25 18:10:36.500 115 12320.10 67.88 55411.47 88888.00 2007-04-25 18:10:36.625 115 12320.12 67.85 55411.47 88888.00 2007-04-25 18:10:36.750 115 12320.10 67.85 55411.47 88888.00 2007-04-25 18:10:36.875 115 12320.08 67.88 55411.47 88888.00 2007-04-25 18:10:37.000 115 12320.08 67.85 55411.45 88888.00 2007-04-25 18:10:37.125 115 12320.10 67.83 55411.43 88888.00 2007-04-25 18:10:37.250 115 12320.05 67.80 55411.45 88888.00 2007-04-25 18:10:37.375 115 12320.17 67.83 55411.47 88888.00 2007-04-25 18:10:37.500 115 12320.25 67.88 55411.50 88888.00 2007-04-25 18:10:37.625 115 12320.17 67.88 55411.43 88888.00 2007-04-25 18:10:37.750 115 12320.15 67.83 55411.43 88888.00 2007-04-25 18:10:37.875 115 12320.17 67.85 55411.43 88888.00 2007-04-25 18:10:38.000 115 12320.12 67.88 55411.43 88888.00 2007-04-25 18:10:38.125 115 12320.20 67.85 55411.43 88888.00 2007-04-25 18:10:38.250 115 12320.12 67.72 55411.43 88888.00 2007-04-25 18:10:38.375 115 12320.10 67.75 55411.43 88888.00 2007-04-25 18:10:38.500 115 12320.15 67.83 55411.40 88888.00 2007-04-25 18:10:38.625 115 12320.15 67.83 55411.40 88888.00 2007-04-25 18:10:38.750 115 12320.20 67.85 55411.40 88888.00 2007-04-25 18:10:38.875 115 12320.20 67.88 55411.43 88888.00 2007-04-25 18:10:39.000 115 12320.20 67.85 55411.40 88888.00 2007-04-25 18:10:39.125 115 12320.12 67.85 55411.43 88888.00 2007-04-25 18:10:39.250 115 12320.08 67.83 55411.43 88888.00 2007-04-25 18:10:39.375 115 12320.15 67.88 55411.43 88888.00 2007-04-25 18:10:39.500 115 12320.17 67.80 55411.40 88888.00 2007-04-25 18:10:39.625 115 12320.23 67.83 55411.38 88888.00 2007-04-25 18:10:39.750 115 12320.23 67.83 55411.40 88888.00 2007-04-25 18:10:39.875 115 12320.15 67.88 55411.38 88888.00 2007-04-25 18:10:40.000 115 12320.15 67.85 55411.38 88888.00 2007-04-25 18:10:40.125 115 12320.20 67.85 55411.38 88888.00 2007-04-25 18:10:40.250 115 12320.23 67.85 55411.40 88888.00 2007-04-25 18:10:40.375 115 12320.27 67.90 55411.38 88888.00 2007-04-25 18:10:40.500 115 12320.35 67.92 55411.35 88888.00 2007-04-25 18:10:40.625 115 12320.33 67.85 55411.38 88888.00 2007-04-25 18:10:40.750 115 12320.30 67.85 55411.38 88888.00 2007-04-25 18:10:40.875 115 12320.27 67.88 55411.38 88888.00 2007-04-25 18:10:41.000 115 12320.30 67.88 55411.35 88888.00 2007-04-25 18:10:41.125 115 12320.33 67.88 55411.32 88888.00 2007-04-25 18:10:41.250 115 12320.25 67.90 55411.32 88888.00 2007-04-25 18:10:41.375 115 12320.25 67.95 55411.30 88888.00 2007-04-25 18:10:41.500 115 12320.27 67.95 55411.30 88888.00 2007-04-25 18:10:41.625 115 12320.33 67.95 55411.30 88888.00 2007-04-25 18:10:41.750 115 12320.40 67.95 55411.32 88888.00 2007-04-25 18:10:41.875 115 12320.45 67.95 55411.32 88888.00 2007-04-25 18:10:42.000 115 12320.40 67.85 55411.30 88888.00 2007-04-25 18:10:42.125 115 12320.38 67.83 55411.32 88888.00 2007-04-25 18:10:42.250 115 12320.25 67.90 55411.32 88888.00 2007-04-25 18:10:42.375 115 12320.30 67.90 55411.30 88888.00 2007-04-25 18:10:42.500 115 12320.25 67.90 55411.30 88888.00 2007-04-25 18:10:42.625 115 12320.35 67.92 55411.30 88888.00 2007-04-25 18:10:42.750 115 12320.27 67.97 55411.30 88888.00 2007-04-25 18:10:42.875 115 12320.25 67.95 55411.28 88888.00 2007-04-25 18:10:43.000 115 12320.35 68.00 55411.28 88888.00 2007-04-25 18:10:43.125 115 12320.45 68.00 55411.25 88888.00 2007-04-25 18:10:43.250 115 12320.45 67.97 55411.25 88888.00 2007-04-25 18:10:43.375 115 12320.42 67.97 55411.28 88888.00 2007-04-25 18:10:43.500 115 12320.33 68.03 55411.30 88888.00 2007-04-25 18:10:43.625 115 12320.27 68.05 55411.28 88888.00 2007-04-25 18:10:43.750 115 12320.30 68.05 55411.28 88888.00 2007-04-25 18:10:43.875 115 12320.30 68.03 55411.28 88888.00 2007-04-25 18:10:44.000 115 12320.27 68.00 55411.25 88888.00 2007-04-25 18:10:44.125 115 12320.23 68.05 55411.25 88888.00 2007-04-25 18:10:44.250 115 12320.25 68.08 55411.25 88888.00 2007-04-25 18:10:44.375 115 12320.35 68.08 55411.22 88888.00 2007-04-25 18:10:44.500 115 12320.45 68.05 55411.22 88888.00 2007-04-25 18:10:44.625 115 12320.50 68.08 55411.28 88888.00 2007-04-25 18:10:44.750 115 12320.42 68.10 55411.28 88888.00 2007-04-25 18:10:44.875 115 12320.38 68.10 55411.28 88888.00 2007-04-25 18:10:45.000 115 12320.33 68.10 55411.28 88888.00 2007-04-25 18:10:45.125 115 12320.35 68.05 55411.22 88888.00 2007-04-25 18:10:45.250 115 12320.38 68.08 55411.22 88888.00 2007-04-25 18:10:45.375 115 12320.48 68.08 55411.20 88888.00 2007-04-25 18:10:45.500 115 12320.50 68.08 55411.25 88888.00 2007-04-25 18:10:45.625 115 12320.50 68.08 55411.22 88888.00 2007-04-25 18:10:45.750 115 12320.52 68.08 55411.22 88888.00 2007-04-25 18:10:45.875 115 12320.55 68.10 55411.22 88888.00 2007-04-25 18:10:46.000 115 12320.52 68.17 55411.22 88888.00 2007-04-25 18:10:46.125 115 12320.58 68.15 55411.25 88888.00 2007-04-25 18:10:46.250 115 12320.52 68.10 55411.25 88888.00 2007-04-25 18:10:46.375 115 12320.48 68.10 55411.22 88888.00 2007-04-25 18:10:46.500 115 12320.45 68.12 55411.22 88888.00 2007-04-25 18:10:46.625 115 12320.45 68.15 55411.22 88888.00 2007-04-25 18:10:46.750 115 12320.48 68.15 55411.22 88888.00 2007-04-25 18:10:46.875 115 12320.45 68.15 55411.20 88888.00 2007-04-25 18:10:47.000 115 12320.42 68.12 55411.20 88888.00 2007-04-25 18:10:47.125 115 12320.45 68.22 55411.25 88888.00 2007-04-25 18:10:47.250 115 12320.52 68.22 55411.25 88888.00 2007-04-25 18:10:47.375 115 12320.55 68.20 55411.25 88888.00 2007-04-25 18:10:47.500 115 12320.45 68.17 55411.22 88888.00 2007-04-25 18:10:47.625 115 12320.48 68.17 55411.22 88888.00 2007-04-25 18:10:47.750 115 12320.50 68.22 55411.22 88888.00 2007-04-25 18:10:47.875 115 12320.50 68.25 55411.22 88888.00 2007-04-25 18:10:48.000 115 12320.42 68.22 55411.20 88888.00 2007-04-25 18:10:48.125 115 12320.45 68.25 55411.22 88888.00 2007-04-25 18:10:48.250 115 12320.48 68.20 55411.22 88888.00 2007-04-25 18:10:48.375 115 12320.48 68.20 55411.20 88888.00 2007-04-25 18:10:48.500 115 12320.52 68.22 55411.20 88888.00 2007-04-25 18:10:48.625 115 12320.50 68.25 55411.25 88888.00 2007-04-25 18:10:48.750 115 12320.42 68.25 55411.22 88888.00 2007-04-25 18:10:48.875 115 12320.48 68.22 55411.25 88888.00 2007-04-25 18:10:49.000 115 12320.55 68.25 55411.25 88888.00 2007-04-25 18:10:49.125 115 12320.58 68.28 55411.25 88888.00 2007-04-25 18:10:49.250 115 12320.45 68.28 55411.25 88888.00 2007-04-25 18:10:49.375 115 12320.48 68.28 55411.25 88888.00 2007-04-25 18:10:49.500 115 12320.52 68.33 55411.22 88888.00 2007-04-25 18:10:49.625 115 12320.55 68.35 55411.22 88888.00 2007-04-25 18:10:49.750 115 12320.60 68.40 55411.22 88888.00 2007-04-25 18:10:49.875 115 12320.65 68.38 55411.20 88888.00 2007-04-25 18:10:50.000 115 12320.62 68.35 55411.18 88888.00 2007-04-25 18:10:50.125 115 12320.55 68.38 55411.20 88888.00 2007-04-25 18:10:50.250 115 12320.58 68.42 55411.22 88888.00 2007-04-25 18:10:50.375 115 12320.60 68.45 55411.25 88888.00 2007-04-25 18:10:50.500 115 12320.58 68.42 55411.22 88888.00 2007-04-25 18:10:50.625 115 12320.60 68.45 55411.25 88888.00 2007-04-25 18:10:50.750 115 12320.60 68.47 55411.25 88888.00 2007-04-25 18:10:50.875 115 12320.52 68.45 55411.25 88888.00 2007-04-25 18:10:51.000 115 12320.52 68.45 55411.25 88888.00 2007-04-25 18:10:51.125 115 12320.55 68.45 55411.25 88888.00 2007-04-25 18:10:51.250 115 12320.55 68.45 55411.28 88888.00 2007-04-25 18:10:51.375 115 12320.50 68.45 55411.25 88888.00 2007-04-25 18:10:51.500 115 12320.42 68.45 55411.25 88888.00 2007-04-25 18:10:51.625 115 12320.50 68.53 55411.28 88888.00 2007-04-25 18:10:51.750 115 12320.50 68.58 55411.25 88888.00 2007-04-25 18:10:51.875 115 12320.50 68.58 55411.25 88888.00 2007-04-25 18:10:52.000 115 12320.50 68.50 55411.22 88888.00 2007-04-25 18:10:52.125 115 12320.45 68.45 55411.22 88888.00 2007-04-25 18:10:52.250 115 12320.48 68.53 55411.25 88888.00 2007-04-25 18:10:52.375 115 12320.55 68.55 55411.25 88888.00 2007-04-25 18:10:52.500 115 12320.50 68.58 55411.22 88888.00 2007-04-25 18:10:52.625 115 12320.52 68.62 55411.28 88888.00 2007-04-25 18:10:52.750 115 12320.55 68.60 55411.28 88888.00 2007-04-25 18:10:52.875 115 12320.48 68.55 55411.25 88888.00 2007-04-25 18:10:53.000 115 12320.50 68.60 55411.25 88888.00 2007-04-25 18:10:53.125 115 12320.50 68.65 55411.30 88888.00 2007-04-25 18:10:53.250 115 12320.48 68.60 55411.28 88888.00 2007-04-25 18:10:53.375 115 12320.45 68.53 55411.28 88888.00 2007-04-25 18:10:53.500 115 12320.42 68.53 55411.28 88888.00 2007-04-25 18:10:53.625 115 12320.42 68.53 55411.28 88888.00 2007-04-25 18:10:53.750 115 12320.50 68.58 55411.28 88888.00 2007-04-25 18:10:53.875 115 12320.55 68.65 55411.30 88888.00 2007-04-25 18:10:54.000 115 12320.58 68.65 55411.30 88888.00 2007-04-25 18:10:54.125 115 12320.42 68.60 55411.28 88888.00 2007-04-25 18:10:54.250 115 12320.35 68.60 55411.30 88888.00 2007-04-25 18:10:54.375 115 12320.40 68.60 55411.30 88888.00 2007-04-25 18:10:54.500 115 12320.38 68.65 55411.30 88888.00 2007-04-25 18:10:54.625 115 12320.27 68.65 55411.30 88888.00 2007-04-25 18:10:54.750 115 12320.25 68.60 55411.28 88888.00 2007-04-25 18:10:54.875 115 12320.25 68.60 55411.30 88888.00 2007-04-25 18:10:55.000 115 12320.23 68.67 55411.30 88888.00 2007-04-25 18:10:55.125 115 12320.17 68.67 55411.28 88888.00 2007-04-25 18:10:55.250 115 12320.15 68.65 55411.25 88888.00 2007-04-25 18:10:55.375 115 12320.17 68.67 55411.28 88888.00 2007-04-25 18:10:55.500 115 12320.23 68.70 55411.28 88888.00 2007-04-25 18:10:55.625 115 12320.30 68.70 55411.28 88888.00 2007-04-25 18:10:55.750 115 12320.25 68.72 55411.28 88888.00 2007-04-25 18:10:55.875 115 12320.15 68.72 55411.25 88888.00 2007-04-25 18:10:56.000 115 12320.10 68.75 55411.28 88888.00 2007-04-25 18:10:56.125 115 12320.17 68.75 55411.30 88888.00 2007-04-25 18:10:56.250 115 12320.20 68.72 55411.32 88888.00 2007-04-25 18:10:56.375 115 12320.15 68.72 55411.32 88888.00 2007-04-25 18:10:56.500 115 12320.08 68.72 55411.32 88888.00 2007-04-25 18:10:56.625 115 12320.08 68.78 55411.32 88888.00 2007-04-25 18:10:56.750 115 12320.17 68.80 55411.38 88888.00 2007-04-25 18:10:56.875 115 12320.17 68.78 55411.38 88888.00 2007-04-25 18:10:57.000 115 12320.10 68.70 55411.32 88888.00 2007-04-25 18:10:57.125 115 12320.10 68.70 55411.35 88888.00 2007-04-25 18:10:57.250 115 12320.08 68.72 55411.35 88888.00 2007-04-25 18:10:57.375 115 12320.08 68.78 55411.38 88888.00 2007-04-25 18:10:57.500 115 12320.10 68.78 55411.35 88888.00 2007-04-25 18:10:57.625 115 12320.08 68.83 55411.35 88888.00 2007-04-25 18:10:57.750 115 12320.00 68.78 55411.32 88888.00 2007-04-25 18:10:57.875 115 12319.98 68.75 55411.35 88888.00 2007-04-25 18:10:58.000 115 12320.00 68.75 55411.30 88888.00 2007-04-25 18:10:58.125 115 12319.95 68.75 55411.35 88888.00 2007-04-25 18:10:58.250 115 12319.90 68.70 55411.38 88888.00 2007-04-25 18:10:58.375 115 12319.95 68.72 55411.35 88888.00 2007-04-25 18:10:58.500 115 12319.98 68.80 55411.38 88888.00 2007-04-25 18:10:58.625 115 12319.98 68.83 55411.40 88888.00 2007-04-25 18:10:58.750 115 12319.95 68.75 55411.38 88888.00 2007-04-25 18:10:58.875 115 12319.90 68.70 55411.35 88888.00 2007-04-25 18:10:59.000 115 12319.90 68.72 55411.38 88888.00 2007-04-25 18:10:59.125 115 12319.85 68.70 55411.38 88888.00 2007-04-25 18:10:59.250 115 12319.85 68.70 55411.38 88888.00 2007-04-25 18:10:59.375 115 12319.92 68.70 55411.38 88888.00 2007-04-25 18:10:59.500 115 12319.95 68.70 55411.35 88888.00 2007-04-25 18:10:59.625 115 12319.95 68.70 55411.40 88888.00 2007-04-25 18:10:59.750 115 12319.90 68.72 55411.40 88888.00 2007-04-25 18:10:59.875 115 12319.83 68.72 55411.43 88888.00 2007-04-25 18:11:00.000 115 12319.83 68.75 55411.40 88888.00 2007-04-25 18:11:00.125 115 12319.80 68.70 55411.40 88888.00 2007-04-25 18:11:00.250 115 12319.80 68.70 55411.45 88888.00 2007-04-25 18:11:00.375 115 12319.83 68.72 55411.43 88888.00 2007-04-25 18:11:00.500 115 12319.83 68.72 55411.43 88888.00 2007-04-25 18:11:00.625 115 12319.85 68.72 55411.43 88888.00 2007-04-25 18:11:00.750 115 12319.85 68.70 55411.40 88888.00 2007-04-25 18:11:00.875 115 12319.77 68.70 55411.40 88888.00 2007-04-25 18:11:01.000 115 12319.75 68.67 55411.40 88888.00 2007-04-25 18:11:01.125 115 12319.73 68.65 55411.40 88888.00 2007-04-25 18:11:01.250 115 12319.70 68.65 55411.43 88888.00 2007-04-25 18:11:01.375 115 12319.62 68.67 55411.45 88888.00 2007-04-25 18:11:01.500 115 12319.60 68.70 55411.47 88888.00 2007-04-25 18:11:01.625 115 12319.67 68.67 55411.50 88888.00 2007-04-25 18:11:01.750 115 12319.70 68.70 55411.53 88888.00 2007-04-25 18:11:01.875 115 12319.73 68.70 55411.50 88888.00 2007-04-25 18:11:02.000 115 12319.75 68.67 55411.47 88888.00 2007-04-25 18:11:02.125 115 12319.73 68.72 55411.50 88888.00 2007-04-25 18:11:02.250 115 12319.65 68.70 55411.47 88888.00 2007-04-25 18:11:02.375 115 12319.62 68.65 55411.45 88888.00 2007-04-25 18:11:02.500 115 12319.52 68.60 55411.45 88888.00 2007-04-25 18:11:02.625 115 12319.58 68.62 55411.47 88888.00 2007-04-25 18:11:02.750 115 12319.62 68.65 55411.50 88888.00 2007-04-25 18:11:02.875 115 12319.60 68.62 55411.50 88888.00 2007-04-25 18:11:03.000 115 12319.73 68.62 55411.47 88888.00 2007-04-25 18:11:03.125 115 12319.73 68.65 55411.53 88888.00 2007-04-25 18:11:03.250 115 12319.62 68.60 55411.50 88888.00 2007-04-25 18:11:03.375 115 12319.58 68.55 55411.47 88888.00 2007-04-25 18:11:03.500 115 12319.50 68.55 55411.47 88888.00 2007-04-25 18:11:03.625 115 12319.42 68.53 55411.47 88888.00 2007-04-25 18:11:03.750 115 12319.40 68.50 55411.50 88888.00 2007-04-25 18:11:03.875 115 12319.50 68.55 55411.53 88888.00 2007-04-25 18:11:04.000 115 12319.62 68.58 55411.47 88888.00 2007-04-25 18:11:04.125 115 12319.58 68.60 55411.53 88888.00 2007-04-25 18:11:04.250 115 12319.52 68.55 55411.55 88888.00 2007-04-25 18:11:04.375 115 12319.52 68.53 55411.53 88888.00 2007-04-25 18:11:04.500 115 12319.55 68.50 55411.53 88888.00 2007-04-25 18:11:04.625 115 12319.58 68.47 55411.55 88888.00 2007-04-25 18:11:04.750 115 12319.58 68.50 55411.53 88888.00 2007-04-25 18:11:04.875 115 12319.55 68.55 55411.55 88888.00 2007-04-25 18:11:05.000 115 12319.52 68.55 55411.55 88888.00 2007-04-25 18:11:05.125 115 12319.48 68.58 55411.57 88888.00 2007-04-25 18:11:05.250 115 12319.45 68.55 55411.60 88888.00 2007-04-25 18:11:05.375 115 12319.45 68.58 55411.60 88888.00 2007-04-25 18:11:05.500 115 12319.45 68.50 55411.60 88888.00 2007-04-25 18:11:05.625 115 12319.38 68.47 55411.60 88888.00 2007-04-25 18:11:05.750 115 12319.33 68.47 55411.60 88888.00 2007-04-25 18:11:05.875 115 12319.30 68.45 55411.57 88888.00 2007-04-25 18:11:06.000 115 12319.33 68.40 55411.57 88888.00 2007-04-25 18:11:06.125 115 12319.35 68.45 55411.62 88888.00 2007-04-25 18:11:06.250 115 12319.38 68.47 55411.65 88888.00 2007-04-25 18:11:06.375 115 12319.42 68.50 55411.65 88888.00 2007-04-25 18:11:06.500 115 12319.38 68.47 55411.62 88888.00 2007-04-25 18:11:06.625 115 12319.27 68.40 55411.57 88888.00 2007-04-25 18:11:06.750 115 12319.27 68.38 55411.55 88888.00 2007-04-25 18:11:06.875 115 12319.33 68.42 55411.60 88888.00 2007-04-25 18:11:07.000 115 12319.38 68.47 55411.62 88888.00 2007-04-25 18:11:07.125 115 12319.40 68.47 55411.65 88888.00 2007-04-25 18:11:07.250 115 12319.35 68.45 55411.65 88888.00 2007-04-25 18:11:07.375 115 12319.38 68.47 55411.62 88888.00 2007-04-25 18:11:07.500 115 12319.40 68.42 55411.60 88888.00 2007-04-25 18:11:07.625 115 12319.35 68.40 55411.62 88888.00 2007-04-25 18:11:07.750 115 12319.35 68.40 55411.62 88888.00 2007-04-25 18:11:07.875 115 12319.35 68.38 55411.62 88888.00 2007-04-25 18:11:08.000 115 12319.35 68.35 55411.62 88888.00 2007-04-25 18:11:08.125 115 12319.33 68.40 55411.62 88888.00 2007-04-25 18:11:08.250 115 12319.35 68.40 55411.68 88888.00 2007-04-25 18:11:08.375 115 12319.42 68.40 55411.65 88888.00 2007-04-25 18:11:08.500 115 12319.33 68.40 55411.62 88888.00 2007-04-25 18:11:08.625 115 12319.30 68.38 55411.62 88888.00 2007-04-25 18:11:08.750 115 12319.33 68.35 55411.62 88888.00 2007-04-25 18:11:08.875 115 12319.33 68.42 55411.68 88888.00 2007-04-25 18:11:09.000 115 12319.27 68.42 55411.68 88888.00 2007-04-25 18:11:09.125 115 12319.20 68.35 55411.68 88888.00 2007-04-25 18:11:09.250 115 12319.12 68.30 55411.65 88888.00 2007-04-25 18:11:09.375 115 12319.17 68.33 55411.65 88888.00 2007-04-25 18:11:09.500 115 12319.23 68.38 55411.68 88888.00 2007-04-25 18:11:09.625 115 12319.25 68.35 55411.68 88888.00 2007-04-25 18:11:09.750 115 12319.30 68.30 55411.65 88888.00 2007-04-25 18:11:09.875 115 12319.33 68.38 55411.65 88888.00 2007-04-25 18:11:10.000 115 12319.27 68.30 55411.62 88888.00 2007-04-25 18:11:10.125 115 12319.27 68.25 55411.60 88888.00 2007-04-25 18:11:10.250 115 12319.35 68.35 55411.65 88888.00 2007-04-25 18:11:10.375 115 12319.42 68.38 55411.65 88888.00 2007-04-25 18:11:10.500 115 12319.33 68.40 55411.65 88888.00 2007-04-25 18:11:10.625 115 12319.20 68.33 55411.65 88888.00 2007-04-25 18:11:10.750 115 12319.20 68.25 55411.65 88888.00 2007-04-25 18:11:10.875 115 12319.25 68.25 55411.65 88888.00 2007-04-25 18:11:11.000 115 12319.27 68.25 55411.62 88888.00 2007-04-25 18:11:11.125 115 12319.38 68.33 55411.65 88888.00 2007-04-25 18:11:11.250 115 12319.38 68.38 55411.68 88888.00 2007-04-25 18:11:11.375 115 12319.35 68.30 55411.62 88888.00 2007-04-25 18:11:11.500 115 12319.33 68.22 55411.62 88888.00 2007-04-25 18:11:11.625 115 12319.35 68.22 55411.62 88888.00 2007-04-25 18:11:11.750 115 12319.38 68.22 55411.68 88888.00 2007-04-25 18:11:11.875 115 12319.35 68.28 55411.65 88888.00 2007-04-25 18:11:12.000 115 12319.38 68.28 55411.62 88888.00 2007-04-25 18:11:12.125 115 12319.38 68.25 55411.62 88888.00 2007-04-25 18:11:12.250 115 12319.33 68.20 55411.62 88888.00 2007-04-25 18:11:12.375 115 12319.33 68.17 55411.62 88888.00 2007-04-25 18:11:12.500 115 12319.38 68.22 55411.65 88888.00 2007-04-25 18:11:12.625 115 12319.42 68.28 55411.68 88888.00 2007-04-25 18:11:12.750 115 12319.42 68.25 55411.65 88888.00 2007-04-25 18:11:12.875 115 12319.45 68.20 55411.65 88888.00 2007-04-25 18:11:13.000 115 12319.45 68.20 55411.65 88888.00 2007-04-25 18:11:13.125 115 12319.40 68.17 55411.62 88888.00 2007-04-25 18:11:13.250 115 12319.35 68.17 55411.62 88888.00 2007-04-25 18:11:13.375 115 12319.45 68.22 55411.62 88888.00 2007-04-25 18:11:13.500 115 12319.45 68.25 55411.65 88888.00 2007-04-25 18:11:13.625 115 12319.48 68.22 55411.65 88888.00 2007-04-25 18:11:13.750 115 12319.38 68.20 55411.60 88888.00 2007-04-25 18:11:13.875 115 12319.42 68.20 55411.62 88888.00 2007-04-25 18:11:14.000 115 12319.50 68.12 55411.62 88888.00 2007-04-25 18:11:14.125 115 12319.55 68.15 55411.62 88888.00 2007-04-25 18:11:14.250 115 12319.52 68.15 55411.65 88888.00 2007-04-25 18:11:14.375 115 12319.48 68.12 55411.60 88888.00 2007-04-25 18:11:14.500 115 12319.45 68.10 55411.60 88888.00 2007-04-25 18:11:14.625 115 12319.45 68.15 55411.60 88888.00 2007-04-25 18:11:14.750 115 12319.50 68.17 55411.65 88888.00 2007-04-25 18:11:14.875 115 12319.55 68.20 55411.65 88888.00 2007-04-25 18:11:15.000 115 12319.58 68.22 55411.62 88888.00 2007-04-25 18:11:15.125 115 12319.58 68.15 55411.62 88888.00 2007-04-25 18:11:15.250 115 12319.55 68.15 55411.62 88888.00 2007-04-25 18:11:15.375 115 12319.58 68.20 55411.65 88888.00 2007-04-25 18:11:15.500 115 12319.67 68.20 55411.65 88888.00 2007-04-25 18:11:15.625 115 12319.67 68.10 55411.62 88888.00 2007-04-25 18:11:15.750 115 12319.67 68.12 55411.60 88888.00 2007-04-25 18:11:15.875 115 12319.73 68.17 55411.60 88888.00 2007-04-25 18:11:16.000 115 12319.73 68.12 55411.57 88888.00 2007-04-25 18:11:16.125 115 12319.62 68.10 55411.57 88888.00 2007-04-25 18:11:16.250 115 12319.60 68.05 55411.62 88888.00 2007-04-25 18:11:16.375 115 12319.67 68.10 55411.65 88888.00 2007-04-25 18:11:16.500 115 12319.75 68.12 55411.62 88888.00 2007-04-25 18:11:16.625 115 12319.75 68.15 55411.60 88888.00 2007-04-25 18:11:16.750 115 12319.75 68.20 55411.55 88888.00 2007-04-25 18:11:16.875 115 12319.70 68.15 55411.57 88888.00 2007-04-25 18:11:17.000 115 12319.75 68.12 55411.60 88888.00 2007-04-25 18:11:17.125 115 12319.80 68.10 55411.60 88888.00 2007-04-25 18:11:17.250 115 12319.75 68.05 55411.60 88888.00 2007-04-25 18:11:17.375 115 12319.83 68.10 55411.57 88888.00 2007-04-25 18:11:17.500 115 12319.90 68.17 55411.60 88888.00 2007-04-25 18:11:17.625 115 12319.85 68.15 55411.62 88888.00 2007-04-25 18:11:17.750 115 12319.80 68.15 55411.60 88888.00 2007-04-25 18:11:17.875 115 12319.77 68.20 55411.60 88888.00 2007-04-25 18:11:18.000 115 12319.77 68.17 55411.60 88888.00 2007-04-25 18:11:18.125 115 12319.80 68.17 55411.60 88888.00 2007-04-25 18:11:18.250 115 12319.80 68.12 55411.57 88888.00 2007-04-25 18:11:18.375 115 12319.83 68.10 55411.57 88888.00 2007-04-25 18:11:18.500 115 12319.83 68.10 55411.57 88888.00 2007-04-25 18:11:18.625 115 12319.83 68.12 55411.60 88888.00 2007-04-25 18:11:18.750 115 12319.83 68.12 55411.57 88888.00 2007-04-25 18:11:18.875 115 12319.85 68.10 55411.57 88888.00 2007-04-25 18:11:19.000 115 12319.88 68.10 55411.53 88888.00 2007-04-25 18:11:19.125 115 12319.85 68.15 55411.55 88888.00 2007-04-25 18:11:19.250 115 12319.83 68.15 55411.60 88888.00 2007-04-25 18:11:19.375 115 12319.88 68.12 55411.57 88888.00 2007-04-25 18:11:19.500 115 12319.90 68.10 55411.55 88888.00 2007-04-25 18:11:19.625 115 12319.95 68.12 55411.55 88888.00 2007-04-25 18:11:19.750 115 12319.95 68.20 55411.55 88888.00 2007-04-25 18:11:19.875 115 12319.95 68.15 55411.53 88888.00 2007-04-25 18:11:20.000 115 12319.95 68.17 55411.53 88888.00 2007-04-25 18:11:20.125 115 12319.90 68.12 55411.53 88888.00 2007-04-25 18:11:20.250 115 12319.95 68.17 55411.53 88888.00 2007-04-25 18:11:20.375 115 12320.02 68.17 55411.55 88888.00 2007-04-25 18:11:20.500 115 12320.08 68.17 55411.55 88888.00 2007-04-25 18:11:20.625 115 12320.10 68.22 55411.57 88888.00 2007-04-25 18:11:20.750 115 12320.12 68.22 55411.57 88888.00 2007-04-25 18:11:20.875 115 12320.10 68.20 55411.55 88888.00 2007-04-25 18:11:21.000 115 12320.00 68.17 55411.53 88888.00 2007-04-25 18:11:21.125 115 12319.98 68.12 55411.47 88888.00 2007-04-25 18:11:21.250 115 12320.00 68.10 55411.50 88888.00 2007-04-25 18:11:21.375 115 12320.08 68.15 55411.53 88888.00 2007-04-25 18:11:21.500 115 12320.10 68.17 55411.57 88888.00 2007-04-25 18:11:21.625 115 12320.12 68.15 55411.55 88888.00 2007-04-25 18:11:21.750 115 12320.17 68.10 55411.53 88888.00 2007-04-25 18:11:21.875 115 12320.12 68.08 55411.50 88888.00 2007-04-25 18:11:22.000 115 12320.08 68.08 55411.50 88888.00 2007-04-25 18:11:22.125 115 12320.10 68.12 55411.50 88888.00 2007-04-25 18:11:22.250 115 12320.10 68.12 55411.50 88888.00 2007-04-25 18:11:22.375 115 12320.12 68.12 55411.47 88888.00 2007-04-25 18:11:22.500 115 12320.17 68.12 55411.50 88888.00 2007-04-25 18:11:22.625 115 12320.17 68.17 55411.53 88888.00 2007-04-25 18:11:22.750 115 12320.12 68.22 55411.50 88888.00 2007-04-25 18:11:22.875 115 12320.05 68.17 55411.50 88888.00 2007-04-25 18:11:23.000 115 12320.05 68.17 55411.47 88888.00 2007-04-25 18:11:23.125 115 12320.08 68.20 55411.47 88888.00 2007-04-25 18:11:23.250 115 12320.05 68.08 55411.45 88888.00 2007-04-25 18:11:23.375 115 12320.12 68.10 55411.45 88888.00 2007-04-25 18:11:23.500 115 12320.15 68.12 55411.47 88888.00 2007-04-25 18:11:23.625 115 12320.12 68.08 55411.47 88888.00 2007-04-25 18:11:23.750 115 12320.08 68.10 55411.50 88888.00 2007-04-25 18:11:23.875 115 12320.12 68.22 55411.47 88888.00 2007-04-25 18:11:24.000 115 12320.15 68.20 55411.50 88888.00 2007-04-25 18:11:24.125 115 12320.15 68.15 55411.50 88888.00 2007-04-25 18:11:24.250 115 12320.10 68.08 55411.47 88888.00 2007-04-25 18:11:24.375 115 12320.15 68.12 55411.45 88888.00 2007-04-25 18:11:24.500 115 12320.20 68.12 55411.43 88888.00 2007-04-25 18:11:24.625 115 12320.17 68.15 55411.45 88888.00 2007-04-25 18:11:24.750 115 12320.20 68.15 55411.45 88888.00 2007-04-25 18:11:24.875 115 12320.30 68.15 55411.43 88888.00 2007-04-25 18:11:25.000 115 12320.23 68.12 55411.43 88888.00 2007-04-25 18:11:25.125 115 12320.15 68.15 55411.43 88888.00 2007-04-25 18:11:25.250 115 12320.17 68.15 55411.43 88888.00 2007-04-25 18:11:25.375 115 12320.25 68.15 55411.45 88888.00 2007-04-25 18:11:25.500 115 12320.25 68.17 55411.43 88888.00 2007-04-25 18:11:25.625 115 12320.25 68.22 55411.43 88888.00 2007-04-25 18:11:25.750 115 12320.33 68.17 55411.38 88888.00 2007-04-25 18:11:25.875 115 12320.40 68.17 55411.38 88888.00 2007-04-25 18:11:26.000 115 12320.40 68.22 55411.35 88888.00 2007-04-25 18:11:26.125 115 12320.42 68.28 55411.38 88888.00 2007-04-25 18:11:26.250 115 12320.40 68.20 55411.40 88888.00 2007-04-25 18:11:26.375 115 12320.42 68.10 55411.38 88888.00 2007-04-25 18:11:26.500 115 12320.38 68.10 55411.35 88888.00 2007-04-25 18:11:26.625 115 12320.40 68.10 55411.32 88888.00 2007-04-25 18:11:26.750 115 12320.40 68.12 55411.35 88888.00 2007-04-25 18:11:26.875 115 12320.35 68.17 55411.38 88888.00 2007-04-25 18:11:27.000 115 12320.30 68.15 55411.35 88888.00 2007-04-25 18:11:27.125 115 12320.30 68.15 55411.35 88888.00 2007-04-25 18:11:27.250 115 12320.33 68.15 55411.38 88888.00 2007-04-25 18:11:27.375 115 12320.33 68.15 55411.40 88888.00 2007-04-25 18:11:27.500 115 12320.40 68.17 55411.43 88888.00 2007-04-25 18:11:27.625 115 12320.48 68.15 55411.43 88888.00 2007-04-25 18:11:27.750 115 12320.48 68.20 55411.38 88888.00 2007-04-25 18:11:27.875 115 12320.45 68.17 55411.38 88888.00 2007-04-25 18:11:28.000 115 12320.40 68.17 55411.38 88888.00 2007-04-25 18:11:28.125 115 12320.48 68.22 55411.40 88888.00 2007-04-25 18:11:28.250 115 12320.45 68.20 55411.38 88888.00 2007-04-25 18:11:28.375 115 12320.48 68.20 55411.38 88888.00 2007-04-25 18:11:28.500 115 12320.48 68.20 55411.35 88888.00 2007-04-25 18:11:28.625 115 12320.48 68.25 55411.32 88888.00 2007-04-25 18:11:28.750 115 12320.50 68.30 55411.35 88888.00 2007-04-25 18:11:28.875 115 12320.50 68.22 55411.38 88888.00 2007-04-25 18:11:29.000 115 12320.50 68.22 55411.38 88888.00 2007-04-25 18:11:29.125 115 12320.45 68.22 55411.35 88888.00 2007-04-25 18:11:29.250 115 12320.42 68.20 55411.35 88888.00 2007-04-25 18:11:29.375 115 12320.48 68.22 55411.32 88888.00 2007-04-25 18:11:29.500 115 12320.50 68.22 55411.32 88888.00 2007-04-25 18:11:29.625 115 12320.50 68.22 55411.35 88888.00 2007-04-25 18:11:29.750 115 12320.48 68.22 55411.32 88888.00 2007-04-25 18:11:29.875 115 12320.52 68.28 55411.28 88888.00 2007-04-25 18:11:30.000 115 12320.48 68.25 55411.28 88888.00 2007-04-25 18:11:30.125 115 12320.50 68.30 55411.30 88888.00 2007-04-25 18:11:30.250 115 12320.50 68.33 55411.30 88888.00 2007-04-25 18:11:30.375 115 12320.48 68.28 55411.28 88888.00 2007-04-25 18:11:30.500 115 12320.40 68.30 55411.28 88888.00 2007-04-25 18:11:30.625 115 12320.42 68.35 55411.30 88888.00 2007-04-25 18:11:30.750 115 12320.48 68.30 55411.30 88888.00 2007-04-25 18:11:30.875 115 12320.45 68.28 55411.28 88888.00 2007-04-25 18:11:31.000 115 12320.52 68.33 55411.30 88888.00 2007-04-25 18:11:31.125 115 12320.58 68.40 55411.35 88888.00 2007-04-25 18:11:31.250 115 12320.48 68.38 55411.32 88888.00 2007-04-25 18:11:31.375 115 12320.50 68.35 55411.30 88888.00 2007-04-25 18:11:31.500 115 12320.55 68.38 55411.32 88888.00 2007-04-25 18:11:31.625 115 12320.60 68.38 55411.32 88888.00 2007-04-25 18:11:31.750 115 12320.52 68.33 55411.30 88888.00 2007-04-25 18:11:31.875 115 12320.50 68.25 55411.28 88888.00 2007-04-25 18:11:32.000 115 12320.50 68.28 55411.25 88888.00 2007-04-25 18:11:32.125 115 12320.52 68.33 55411.28 88888.00 2007-04-25 18:11:32.250 115 12320.52 68.33 55411.28 88888.00 2007-04-25 18:11:32.375 115 12320.58 68.33 55411.28 88888.00 2007-04-25 18:11:32.500 115 12320.60 68.33 55411.28 88888.00 2007-04-25 18:11:32.625 115 12320.55 68.33 55411.28 88888.00 2007-04-25 18:11:32.750 115 12320.50 68.28 55411.25 88888.00 2007-04-25 18:11:32.875 115 12320.55 68.33 55411.28 88888.00 2007-04-25 18:11:33.000 115 12320.65 68.38 55411.28 88888.00 2007-04-25 18:11:33.125 115 12320.60 68.35 55411.28 88888.00 2007-04-25 18:11:33.250 115 12320.50 68.35 55411.30 88888.00 2007-04-25 18:11:33.375 115 12320.45 68.38 55411.25 88888.00 2007-04-25 18:11:33.500 115 12320.45 68.38 55411.28 88888.00 2007-04-25 18:11:33.625 115 12320.48 68.40 55411.30 88888.00 2007-04-25 18:11:33.750 115 12320.52 68.33 55411.30 88888.00 2007-04-25 18:11:33.875 115 12320.48 68.35 55411.28 88888.00 2007-04-25 18:11:34.000 115 12320.50 68.40 55411.22 88888.00 2007-04-25 18:11:34.125 115 12320.52 68.40 55411.25 88888.00 2007-04-25 18:11:34.250 115 12320.52 68.38 55411.28 88888.00 2007-04-25 18:11:34.375 115 12320.50 68.38 55411.28 88888.00 2007-04-25 18:11:34.500 115 12320.48 68.40 55411.25 88888.00 2007-04-25 18:11:34.625 115 12320.48 68.42 55411.25 88888.00 2007-04-25 18:11:34.750 115 12320.55 68.45 55411.25 88888.00 2007-04-25 18:11:34.875 115 12320.58 68.47 55411.25 88888.00 2007-04-25 18:11:35.000 115 12320.55 68.45 55411.22 88888.00 2007-04-25 18:11:35.125 115 12320.58 68.47 55411.25 88888.00 2007-04-25 18:11:35.250 115 12320.45 68.45 55411.22 88888.00 2007-04-25 18:11:35.375 115 12320.48 68.42 55411.22 88888.00 2007-04-25 18:11:35.500 115 12320.55 68.47 55411.25 88888.00 2007-04-25 18:11:35.625 115 12320.62 68.50 55411.25 88888.00 2007-04-25 18:11:35.750 115 12320.62 68.50 55411.25 88888.00 2007-04-25 18:11:35.875 115 12320.65 68.42 55411.22 88888.00 2007-04-25 18:11:36.000 115 12320.60 68.45 55411.22 88888.00 2007-04-25 18:11:36.125 115 12320.52 68.45 55411.22 88888.00 2007-04-25 18:11:36.250 115 12320.52 68.47 55411.22 88888.00 2007-04-25 18:11:36.375 115 12320.60 68.50 55411.22 88888.00 2007-04-25 18:11:36.500 115 12320.52 68.47 55411.20 88888.00 2007-04-25 18:11:36.625 115 12320.45 68.42 55411.22 88888.00 2007-04-25 18:11:36.750 115 12320.48 68.47 55411.25 88888.00 2007-04-25 18:11:36.875 115 12320.62 68.55 55411.28 88888.00 2007-04-25 18:11:37.000 115 12320.65 68.53 55411.25 88888.00 2007-04-25 18:11:37.125 115 12320.58 68.53 55411.22 88888.00 2007-04-25 18:11:37.250 115 12320.45 68.47 55411.18 88888.00 2007-04-25 18:11:37.375 115 12320.48 68.50 55411.20 88888.00 2007-04-25 18:11:37.500 115 12320.55 68.53 55411.22 88888.00 2007-04-25 18:11:37.625 115 12320.58 68.47 55411.25 88888.00 2007-04-25 18:11:37.750 115 12320.58 68.45 55411.20 88888.00 2007-04-25 18:11:37.875 115 12320.52 68.47 55411.20 88888.00 2007-04-25 18:11:38.000 115 12320.48 68.42 55411.20 88888.00 2007-04-25 18:11:38.125 115 12320.45 68.42 55411.20 88888.00 2007-04-25 18:11:38.250 115 12320.45 68.42 55411.18 88888.00 2007-04-25 18:11:38.375 115 12320.50 68.45 55411.20 88888.00 2007-04-25 18:11:38.500 115 12320.58 68.45 55411.20 88888.00 2007-04-25 18:11:38.625 115 12320.60 68.47 55411.20 88888.00 2007-04-25 18:11:38.750 115 12320.55 68.50 55411.20 88888.00 2007-04-25 18:11:38.875 115 12320.52 68.53 55411.20 88888.00 2007-04-25 18:11:39.000 115 12320.55 68.45 55411.18 88888.00 2007-04-25 18:11:39.125 115 12320.65 68.50 55411.20 88888.00 2007-04-25 18:11:39.250 115 12320.55 68.50 55411.20 88888.00 2007-04-25 18:11:39.375 115 12320.55 68.53 55411.20 88888.00 2007-04-25 18:11:39.500 115 12320.55 68.50 55411.18 88888.00 2007-04-25 18:11:39.625 115 12320.58 68.47 55411.18 88888.00 2007-04-25 18:11:39.750 115 12320.50 68.45 55411.22 88888.00 2007-04-25 18:11:39.875 115 12320.45 68.53 55411.22 88888.00 2007-04-25 18:11:40.000 115 12320.55 68.50 55411.20 88888.00 2007-04-25 18:11:40.125 115 12320.55 68.47 55411.22 88888.00 2007-04-25 18:11:40.250 115 12320.52 68.55 55411.25 88888.00 2007-04-25 18:11:40.375 115 12320.60 68.65 55411.25 88888.00 2007-04-25 18:11:40.500 115 12320.65 68.62 55411.25 88888.00 2007-04-25 18:11:40.625 115 12320.60 68.53 55411.25 88888.00 2007-04-25 18:11:40.750 115 12320.50 68.50 55411.22 88888.00 2007-04-25 18:11:40.875 115 12320.60 68.55 55411.22 88888.00 2007-04-25 18:11:41.000 115 12320.62 68.55 55411.22 88888.00 2007-04-25 18:11:41.125 115 12320.62 68.55 55411.22 88888.00 2007-04-25 18:11:41.250 115 12320.60 68.58 55411.28 88888.00 2007-04-25 18:11:41.375 115 12320.55 68.62 55411.25 88888.00 2007-04-25 18:11:41.500 115 12320.55 68.58 55411.25 88888.00 2007-04-25 18:11:41.625 115 12320.58 68.55 55411.28 88888.00 2007-04-25 18:11:41.750 115 12320.58 68.53 55411.28 88888.00 2007-04-25 18:11:41.875 115 12320.58 68.53 55411.28 88888.00 2007-04-25 18:11:42.000 115 12320.48 68.47 55411.28 88888.00 2007-04-25 18:11:42.125 115 12320.55 68.53 55411.28 88888.00 2007-04-25 18:11:42.250 115 12320.55 68.53 55411.28 88888.00 2007-04-25 18:11:42.375 115 12320.55 68.55 55411.30 88888.00 2007-04-25 18:11:42.500 115 12320.48 68.55 55411.28 88888.00 2007-04-25 18:11:42.625 115 12320.42 68.55 55411.28 88888.00 2007-04-25 18:11:42.750 115 12320.45 68.58 55411.28 88888.00 2007-04-25 18:11:42.875 115 12320.50 68.53 55411.30 88888.00 2007-04-25 18:11:43.000 115 12320.52 68.50 55411.30 88888.00 2007-04-25 18:11:43.125 115 12320.52 68.53 55411.30 88888.00 2007-04-25 18:11:43.250 115 12320.48 68.58 55411.30 88888.00 2007-04-25 18:11:43.375 115 12320.45 68.60 55411.30 88888.00 2007-04-25 18:11:43.500 115 12320.45 68.62 55411.25 88888.00 2007-04-25 18:11:43.625 115 12320.50 68.62 55411.30 88888.00 2007-04-25 18:11:43.750 115 12320.45 68.58 55411.32 88888.00 2007-04-25 18:11:43.875 115 12320.45 68.55 55411.30 88888.00 2007-04-25 18:11:44.000 115 12320.40 68.53 55411.28 88888.00 2007-04-25 18:11:44.125 115 12320.42 68.58 55411.35 88888.00 2007-04-25 18:11:44.250 115 12320.42 68.58 55411.32 88888.00 2007-04-25 18:11:44.375 115 12320.40 68.55 55411.30 88888.00 2007-04-25 18:11:44.500 115 12320.40 68.58 55411.30 88888.00 2007-04-25 18:11:44.625 115 12320.42 68.60 55411.35 88888.00 2007-04-25 18:11:44.750 115 12320.45 68.60 55411.38 88888.00 2007-04-25 18:11:44.875 115 12320.48 68.65 55411.38 88888.00 2007-04-25 18:11:45.000 115 12320.48 68.62 55411.35 88888.00 2007-04-25 18:11:45.125 115 12320.40 68.55 55411.38 88888.00 2007-04-25 18:11:45.250 115 12320.35 68.55 55411.40 88888.00 2007-04-25 18:11:45.375 115 12320.42 68.53 55411.38 88888.00 2007-04-25 18:11:45.500 115 12320.35 68.53 55411.38 88888.00 2007-04-25 18:11:45.625 115 12320.25 68.53 55411.38 88888.00 2007-04-25 18:11:45.750 115 12320.30 68.58 55411.40 88888.00 2007-04-25 18:11:45.875 115 12320.33 68.60 55411.43 88888.00 2007-04-25 18:11:46.000 115 12320.23 68.53 55411.38 88888.00 2007-04-25 18:11:46.125 115 12320.23 68.50 55411.40 88888.00 2007-04-25 18:11:46.250 115 12320.30 68.53 55411.38 88888.00 2007-04-25 18:11:46.375 115 12320.33 68.58 55411.40 88888.00 2007-04-25 18:11:46.500 115 12320.20 68.53 55411.35 88888.00 2007-04-25 18:11:46.625 115 12320.17 68.53 55411.38 88888.00 2007-04-25 18:11:46.750 115 12320.17 68.55 55411.40 88888.00 2007-04-25 18:11:46.875 115 12320.17 68.55 55411.43 88888.00 2007-04-25 18:11:47.000 115 12320.20 68.53 55411.40 88888.00 2007-04-25 18:11:47.125 115 12320.17 68.55 55411.43 88888.00 2007-04-25 18:11:47.250 115 12320.15 68.60 55411.45 88888.00 2007-04-25 18:11:47.375 115 12320.15 68.60 55411.45 88888.00 2007-04-25 18:11:47.500 115 12320.17 68.58 55411.45 88888.00 2007-04-25 18:11:47.625 115 12320.15 68.58 55411.45 88888.00 2007-04-25 18:11:47.750 115 12320.05 68.55 55411.45 88888.00 2007-04-25 18:11:47.875 115 12320.05 68.58 55411.45 88888.00 2007-04-25 18:11:48.000 115 12320.08 68.60 55411.47 88888.00 2007-04-25 18:11:48.125 115 12320.02 68.60 55411.47 88888.00 2007-04-25 18:11:48.250 115 12319.92 68.53 55411.47 88888.00 2007-04-25 18:11:48.375 115 12319.88 68.53 55411.47 88888.00 2007-04-25 18:11:48.500 115 12319.90 68.58 55411.47 88888.00 2007-04-25 18:11:48.625 115 12320.00 68.58 55411.50 88888.00 2007-04-25 18:11:48.750 115 12319.98 68.53 55411.45 88888.00 2007-04-25 18:11:48.875 115 12319.98 68.47 55411.47 88888.00 2007-04-25 18:11:49.000 115 12320.02 68.53 55411.50 88888.00 2007-04-25 18:11:49.125 115 12320.00 68.53 55411.53 88888.00 2007-04-25 18:11:49.250 115 12319.98 68.45 55411.53 88888.00 2007-04-25 18:11:49.375 115 12319.95 68.47 55411.50 88888.00 2007-04-25 18:11:49.500 115 12319.90 68.45 55411.50 88888.00 2007-04-25 18:11:49.625 115 12319.92 68.50 55411.53 88888.00 2007-04-25 18:11:49.750 115 12319.88 68.53 55411.55 88888.00 2007-04-25 18:11:49.875 115 12319.88 68.47 55411.55 88888.00 2007-04-25 18:11:50.000 115 12319.88 68.47 55411.55 88888.00 2007-04-25 18:11:50.125 115 12319.90 68.50 55411.57 88888.00 2007-04-25 18:11:50.250 115 12319.88 68.53 55411.60 88888.00 2007-04-25 18:11:50.375 115 12319.83 68.50 55411.60 88888.00 2007-04-25 18:11:50.500 115 12319.83 68.50 55411.60 88888.00 2007-04-25 18:11:50.625 115 12319.85 68.47 55411.60 88888.00 2007-04-25 18:11:50.750 115 12319.80 68.50 55411.57 88888.00 2007-04-25 18:11:50.875 115 12319.77 68.47 55411.57 88888.00 2007-04-25 18:11:51.000 115 12319.80 68.47 55411.57 88888.00 2007-04-25 18:11:51.125 115 12319.83 68.53 55411.60 88888.00 2007-04-25 18:11:51.250 115 12319.77 68.47 55411.60 88888.00 2007-04-25 18:11:51.375 115 12319.75 68.42 55411.62 88888.00 2007-04-25 18:11:51.500 115 12319.70 68.40 55411.60 88888.00 2007-04-25 18:11:51.625 115 12319.67 68.40 55411.57 88888.00 2007-04-25 18:11:51.750 115 12319.70 68.40 55411.57 88888.00 2007-04-25 18:11:51.875 115 12319.77 68.45 55411.60 88888.00 2007-04-25 18:11:52.000 115 12319.73 68.42 55411.62 88888.00 2007-04-25 18:11:52.125 115 12319.73 68.45 55411.68 88888.00 2007-04-25 18:11:52.250 115 12319.73 68.45 55411.68 88888.00 2007-04-25 18:11:52.375 115 12319.73 68.45 55411.68 88888.00 2007-04-25 18:11:52.500 115 12319.75 68.45 55411.65 88888.00 2007-04-25 18:11:52.625 115 12319.73 68.42 55411.68 88888.00 2007-04-25 18:11:52.750 115 12319.60 68.47 55411.68 88888.00 2007-04-25 18:11:52.875 115 12319.50 68.47 55411.68 88888.00 2007-04-25 18:11:53.000 115 12319.58 68.42 55411.68 88888.00 2007-04-25 18:11:53.125 115 12319.67 68.42 55411.70 88888.00 2007-04-25 18:11:53.250 115 12319.58 68.38 55411.68 88888.00 2007-04-25 18:11:53.375 115 12319.52 68.35 55411.65 88888.00 2007-04-25 18:11:53.500 115 12319.55 68.38 55411.70 88888.00 2007-04-25 18:11:53.625 115 12319.55 68.38 55411.72 88888.00 2007-04-25 18:11:53.750 115 12319.50 68.40 55411.72 88888.00 2007-04-25 18:11:53.875 115 12319.58 68.42 55411.72 88888.00 2007-04-25 18:11:54.000 115 12319.60 68.47 55411.72 88888.00 2007-04-25 18:11:54.125 115 12319.60 68.47 55411.72 88888.00 2007-04-25 18:11:54.250 115 12319.52 68.45 55411.78 88888.00 2007-04-25 18:11:54.375 115 12319.55 68.42 55411.78 88888.00 2007-04-25 18:11:54.500 115 12319.55 68.40 55411.78 88888.00 2007-04-25 18:11:54.625 115 12319.50 68.35 55411.75 88888.00 2007-04-25 18:11:54.750 115 12319.48 68.38 55411.72 88888.00 2007-04-25 18:11:54.875 115 12319.55 68.42 55411.75 88888.00 2007-04-25 18:11:55.000 115 12319.50 68.40 55411.78 88888.00 2007-04-25 18:11:55.125 115 12319.42 68.38 55411.78 88888.00 2007-04-25 18:11:55.250 115 12319.45 68.40 55411.80 88888.00 2007-04-25 18:11:55.375 115 12319.50 68.42 55411.82 88888.00 2007-04-25 18:11:55.500 115 12319.42 68.38 55411.80 88888.00 2007-04-25 18:11:55.625 115 12319.40 68.38 55411.82 88888.00 2007-04-25 18:11:55.750 115 12319.45 68.38 55411.82 88888.00 2007-04-25 18:11:55.875 115 12319.42 68.35 55411.82 88888.00 2007-04-25 18:11:56.000 115 12319.48 68.38 55411.80 88888.00 2007-04-25 18:11:56.125 115 12319.50 68.45 55411.85 88888.00 2007-04-25 18:11:56.250 115 12319.42 68.42 55411.82 88888.00 2007-04-25 18:11:56.375 115 12319.48 68.38 55411.82 88888.00 2007-04-25 18:11:56.500 115 12319.45 68.33 55411.80 88888.00 2007-04-25 18:11:56.625 115 12319.45 68.33 55411.78 88888.00 2007-04-25 18:11:56.750 115 12319.48 68.33 55411.80 88888.00 2007-04-25 18:11:56.875 115 12319.48 68.28 55411.80 88888.00 2007-04-25 18:11:57.000 115 12319.42 68.25 55411.75 88888.00 2007-04-25 18:11:57.125 115 12319.35 68.22 55411.78 88888.00 2007-04-25 18:11:57.250 115 12319.35 68.28 55411.82 88888.00 2007-04-25 18:11:57.375 115 12319.42 68.33 55411.85 88888.00 2007-04-25 18:11:57.500 115 12319.45 68.33 55411.82 88888.00 2007-04-25 18:11:57.625 115 12319.48 68.35 55411.85 88888.00 2007-04-25 18:11:57.750 115 12319.40 68.30 55411.80 88888.00 2007-04-25 18:11:57.875 115 12319.33 68.25 55411.82 88888.00 2007-04-25 18:11:58.000 115 12319.30 68.22 55411.82 88888.00 2007-04-25 18:11:58.125 115 12319.30 68.30 55411.85 88888.00 2007-04-25 18:11:58.250 115 12319.27 68.28 55411.88 88888.00 2007-04-25 18:11:58.375 115 12319.33 68.25 55411.88 88888.00 2007-04-25 18:11:58.500 115 12319.35 68.22 55411.90 88888.00 2007-04-25 18:11:58.625 115 12319.40 68.33 55411.90 88888.00 2007-04-25 18:11:58.750 115 12319.40 68.30 55411.88 88888.00 2007-04-25 18:11:58.875 115 12319.33 68.28 55411.88 88888.00 2007-04-25 18:11:59.000 115 12319.23 68.22 55411.88 88888.00 2007-04-25 18:11:59.125 115 12319.20 68.28 55411.88 88888.00 2007-04-25 18:11:59.250 115 12319.25 68.30 55411.93 88888.00 2007-04-25 18:11:59.375 115 12319.30 68.33 55411.90 88888.00 2007-04-25 18:11:59.500 115 12319.30 68.30 55411.88 88888.00 2007-04-25 18:11:59.625 115 12319.30 68.25 55411.88 88888.00 2007-04-25 18:11:59.750 115 12319.38 68.20 55411.90 88888.00 2007-04-25 18:11:59.875 115 12319.40 68.22 55411.90 88888.00 2007-04-25 18:12:00.000 115 12319.30 68.22 55411.88 88888.00 2007-04-25 18:12:00.125 115 12319.27 68.25 55411.93 88888.00 2007-04-25 18:12:00.250 115 12319.20 68.17 55411.93 88888.00 2007-04-25 18:12:00.375 115 12319.20 68.15 55411.93 88888.00 2007-04-25 18:12:00.500 115 12319.23 68.22 55411.95 88888.00 2007-04-25 18:12:00.625 115 12319.30 68.25 55411.95 88888.00 2007-04-25 18:12:00.750 115 12319.30 68.25 55411.93 88888.00 2007-04-25 18:12:00.875 115 12319.27 68.22 55411.90 88888.00 2007-04-25 18:12:01.000 115 12319.35 68.28 55411.93 88888.00 2007-04-25 18:12:01.125 115 12319.38 68.25 55411.93 88888.00 2007-04-25 18:12:01.250 115 12319.30 68.17 55411.93 88888.00 2007-04-25 18:12:01.375 115 12319.30 68.17 55411.93 88888.00 2007-04-25 18:12:01.500 115 12319.27 68.20 55411.93 88888.00 2007-04-25 18:12:01.625 115 12319.27 68.17 55411.95 88888.00 2007-04-25 18:12:01.750 115 12319.23 68.12 55411.93 88888.00 2007-04-25 18:12:01.875 115 12319.12 68.12 55411.90 88888.00 2007-04-25 18:12:02.000 115 12319.12 68.10 55411.90 88888.00 2007-04-25 18:12:02.125 115 12319.20 68.17 55411.95 88888.00 2007-04-25 18:12:02.250 115 12319.17 68.22 55411.95 88888.00 2007-04-25 18:12:02.375 115 12319.17 68.25 55411.95 88888.00 2007-04-25 18:12:02.500 115 12319.17 68.25 55411.93 88888.00 2007-04-25 18:12:02.625 115 12319.20 68.20 55411.93 88888.00 2007-04-25 18:12:02.750 115 12319.25 68.12 55411.90 88888.00 2007-04-25 18:12:02.875 115 12319.25 68.10 55411.90 88888.00 2007-04-25 18:12:03.000 115 12319.25 68.12 55411.90 88888.00 2007-04-25 18:12:03.125 115 12319.25 68.15 55411.93 88888.00 2007-04-25 18:12:03.250 115 12319.33 68.17 55411.93 88888.00 2007-04-25 18:12:03.375 115 12319.27 68.20 55411.93 88888.00 2007-04-25 18:12:03.500 115 12319.23 68.17 55411.95 88888.00 2007-04-25 18:12:03.625 115 12319.27 68.20 55411.95 88888.00 2007-04-25 18:12:03.750 115 12319.25 68.15 55411.97 88888.00 2007-04-25 18:12:03.875 115 12319.23 68.15 55411.97 88888.00 2007-04-25 18:12:04.000 115 12319.27 68.20 55411.97 88888.00 2007-04-25 18:12:04.125 115 12319.27 68.20 55411.97 88888.00 2007-04-25 18:12:04.250 115 12319.30 68.15 55411.95 88888.00 2007-04-25 18:12:04.375 115 12319.30 68.17 55411.97 88888.00 2007-04-25 18:12:04.500 115 12319.35 68.22 55412.00 88888.00 2007-04-25 18:12:04.625 115 12319.33 68.22 55412.00 88888.00 2007-04-25 18:12:04.750 115 12319.27 68.20 55411.97 88888.00 2007-04-25 18:12:04.875 115 12319.30 68.22 55411.95 88888.00 2007-04-25 18:12:05.000 115 12319.25 68.20 55411.93 88888.00 2007-04-25 18:12:05.125 115 12319.20 68.17 55411.90 88888.00 2007-04-25 18:12:05.250 115 12319.23 68.17 55411.97 88888.00 2007-04-25 18:12:05.375 115 12319.30 68.20 55411.95 88888.00 2007-04-25 18:12:05.500 115 12319.35 68.20 55411.93 88888.00 2007-04-25 18:12:05.625 115 12319.40 68.22 55411.93 88888.00 2007-04-25 18:12:05.750 115 12319.33 68.22 55411.93 88888.00 2007-04-25 18:12:05.875 115 12319.30 68.25 55411.97 88888.00 2007-04-25 18:12:06.000 115 12319.27 68.30 55411.95 88888.00 2007-04-25 18:12:06.125 115 12319.33 68.25 55411.95 88888.00 2007-04-25 18:12:06.250 115 12319.35 68.17 55411.93 88888.00 2007-04-25 18:12:06.375 115 12319.35 68.17 55411.90 88888.00 2007-04-25 18:12:06.500 115 12319.30 68.12 55411.90 88888.00 2007-04-25 18:12:06.625 115 12319.30 68.12 55411.90 88888.00 2007-04-25 18:12:06.750 115 12319.25 68.17 55411.90 88888.00 2007-04-25 18:12:06.875 115 12319.20 68.15 55411.88 88888.00 2007-04-25 18:12:07.000 115 12319.25 68.12 55411.88 88888.00 2007-04-25 18:12:07.125 115 12319.33 68.10 55411.85 88888.00 2007-04-25 18:12:07.250 115 12319.38 68.10 55411.88 88888.00 2007-04-25 18:12:07.375 115 12319.50 68.17 55411.90 88888.00 2007-04-25 18:12:07.500 115 12319.52 68.17 55411.88 88888.00 2007-04-25 18:12:07.625 115 12319.50 68.12 55411.85 88888.00 2007-04-25 18:12:07.750 115 12319.48 68.15 55411.90 88888.00 2007-04-25 18:12:07.875 115 12319.45 68.20 55411.90 88888.00 2007-04-25 18:12:08.000 115 12319.50 68.20 55411.90 88888.00 2007-04-25 18:12:08.125 115 12319.55 68.25 55411.93 88888.00 2007-04-25 18:12:08.250 115 12319.50 68.22 55411.90 88888.00 2007-04-25 18:12:08.375 115 12319.50 68.25 55411.90 88888.00 2007-04-25 18:12:08.500 115 12319.48 68.17 55411.85 88888.00 2007-04-25 18:12:08.625 115 12319.50 68.10 55411.82 88888.00 2007-04-25 18:12:08.750 115 12319.48 68.10 55411.85 88888.00 2007-04-25 18:12:08.875 115 12319.52 68.15 55411.82 88888.00 2007-04-25 18:12:09.000 115 12319.55 68.15 55411.82 88888.00 2007-04-25 18:12:09.125 115 12319.58 68.15 55411.90 88888.00 2007-04-25 18:12:09.250 115 12319.58 68.15 55411.90 88888.00 2007-04-25 18:12:09.375 115 12319.52 68.12 55411.85 88888.00 2007-04-25 18:12:09.500 115 12319.50 68.12 55411.82 88888.00 2007-04-25 18:12:09.625 115 12319.52 68.12 55411.85 88888.00 2007-04-25 18:12:09.750 115 12319.58 68.10 55411.88 88888.00 2007-04-25 18:12:09.875 115 12319.60 68.10 55411.88 88888.00 2007-04-25 18:12:10.000 115 12319.62 68.17 55411.85 88888.00 2007-04-25 18:12:10.125 115 12319.65 68.15 55411.85 88888.00 2007-04-25 18:12:10.250 115 12319.65 68.12 55411.85 88888.00 2007-04-25 18:12:10.375 115 12319.60 68.15 55411.82 88888.00 2007-04-25 18:12:10.500 115 12319.65 68.12 55411.85 88888.00 2007-04-25 18:12:10.625 115 12319.73 68.15 55411.85 88888.00 2007-04-25 18:12:10.750 115 12319.60 68.10 55411.80 88888.00 2007-04-25 18:12:10.875 115 12319.58 68.08 55411.80 88888.00 2007-04-25 18:12:11.000 115 12319.65 68.10 55411.82 88888.00 2007-04-25 18:12:11.125 115 12319.65 68.10 55411.80 88888.00 2007-04-25 18:12:11.250 115 12319.67 68.08 55411.82 88888.00 2007-04-25 18:12:11.375 115 12319.73 68.05 55411.82 88888.00 2007-04-25 18:12:11.500 115 12319.67 68.00 55411.80 88888.00 2007-04-25 18:12:11.625 115 12319.62 68.03 55411.80 88888.00 2007-04-25 18:12:11.750 115 12319.67 68.05 55411.82 88888.00 2007-04-25 18:12:11.875 115 12319.77 68.05 55411.82 88888.00 2007-04-25 18:12:12.000 115 12319.75 68.03 55411.78 88888.00 2007-04-25 18:12:12.125 115 12319.70 68.03 55411.78 88888.00 2007-04-25 18:12:12.250 115 12319.75 68.08 55411.80 88888.00 2007-04-25 18:12:12.375 115 12319.75 68.10 55411.82 88888.00 2007-04-25 18:12:12.500 115 12319.65 68.05 55411.85 88888.00 2007-04-25 18:12:12.625 115 12319.65 68.05 55411.82 88888.00 2007-04-25 18:12:12.750 115 12319.73 68.03 55411.82 88888.00 2007-04-25 18:12:12.875 115 12319.80 68.00 55411.80 88888.00 2007-04-25 18:12:13.000 115 12319.80 68.00 55411.78 88888.00 2007-04-25 18:12:13.125 115 12319.80 68.05 55411.80 88888.00 2007-04-25 18:12:13.250 115 12319.75 68.10 55411.80 88888.00 2007-04-25 18:12:13.375 115 12319.75 68.10 55411.82 88888.00 2007-04-25 18:12:13.500 115 12319.67 68.08 55411.80 88888.00 2007-04-25 18:12:13.625 115 12319.70 68.05 55411.78 88888.00 2007-04-25 18:12:13.750 115 12319.80 68.08 55411.80 88888.00 2007-04-25 18:12:13.875 115 12319.77 68.03 55411.78 88888.00 2007-04-25 18:12:14.000 115 12319.75 68.00 55411.75 88888.00 2007-04-25 18:12:14.125 115 12319.77 68.00 55411.75 88888.00 2007-04-25 18:12:14.250 115 12319.95 68.00 55411.78 88888.00 2007-04-25 18:12:14.375 115 12319.95 68.00 55411.72 88888.00 2007-04-25 18:12:14.500 115 12319.80 67.97 55411.75 88888.00 2007-04-25 18:12:14.625 115 12319.85 67.97 55411.75 88888.00 2007-04-25 18:12:14.750 115 12319.92 67.97 55411.72 88888.00 2007-04-25 18:12:14.875 115 12319.95 68.03 55411.72 88888.00 2007-04-25 18:12:15.000 115 12319.90 68.03 55411.70 88888.00 2007-04-25 18:12:15.125 115 12319.85 68.00 55411.72 88888.00 2007-04-25 18:12:15.250 115 12319.88 67.97 55411.70 88888.00 2007-04-25 18:12:15.375 115 12319.95 68.03 55411.70 88888.00 2007-04-25 18:12:15.500 115 12319.95 68.08 55411.70 88888.00 2007-04-25 18:12:15.625 115 12319.98 68.08 55411.75 88888.00 2007-04-25 18:12:15.750 115 12319.98 68.03 55411.70 88888.00 2007-04-25 18:12:15.875 115 12320.05 68.03 55411.72 88888.00 2007-04-25 18:12:16.000 115 12319.98 68.00 55411.68 88888.00 2007-04-25 18:12:16.125 115 12319.95 67.97 55411.68 88888.00 2007-04-25 18:12:16.250 115 12319.98 67.95 55411.65 88888.00 2007-04-25 18:12:16.375 115 12320.02 67.95 55411.65 88888.00 2007-04-25 18:12:16.500 115 12320.00 67.97 55411.65 88888.00 2007-04-25 18:12:16.625 115 12320.02 68.05 55411.68 88888.00 2007-04-25 18:12:16.750 115 12320.02 68.00 55411.68 88888.00 2007-04-25 18:12:16.875 115 12320.02 67.97 55411.65 88888.00 2007-04-25 18:12:17.000 115 12320.05 67.97 55411.65 88888.00 2007-04-25 18:12:17.125 115 12320.08 68.00 55411.65 88888.00 2007-04-25 18:12:17.250 115 12320.08 68.00 55411.65 88888.00 2007-04-25 18:12:17.375 115 12320.10 68.00 55411.65 88888.00 2007-04-25 18:12:17.500 115 12320.05 68.03 55411.62 88888.00 2007-04-25 18:12:17.625 115 12320.02 67.95 55411.65 88888.00 2007-04-25 18:12:17.750 115 12320.15 67.97 55411.65 88888.00 2007-04-25 18:12:17.875 115 12320.17 67.95 55411.62 88888.00 2007-04-25 18:12:18.000 115 12320.17 67.97 55411.60 88888.00 2007-04-25 18:12:18.125 115 12320.17 67.97 55411.60 88888.00 2007-04-25 18:12:18.250 115 12320.17 67.95 55411.57 88888.00 2007-04-25 18:12:18.375 115 12320.23 68.03 55411.60 88888.00 2007-04-25 18:12:18.500 115 12320.23 68.03 55411.62 88888.00 2007-04-25 18:12:18.625 115 12320.20 68.03 55411.60 88888.00 2007-04-25 18:12:18.750 115 12320.20 68.03 55411.57 88888.00 2007-04-25 18:12:18.875 115 12320.23 68.00 55411.60 88888.00 2007-04-25 18:12:19.000 115 12320.25 67.97 55411.57 88888.00 2007-04-25 18:12:19.125 115 12320.27 68.00 55411.57 88888.00 2007-04-25 18:12:19.250 115 12320.27 68.05 55411.62 88888.00 2007-04-25 18:12:19.375 115 12320.27 68.05 55411.62 88888.00 2007-04-25 18:12:19.500 115 12320.25 68.03 55411.60 88888.00 2007-04-25 18:12:19.625 115 12320.27 67.97 55411.57 88888.00 2007-04-25 18:12:19.750 115 12320.27 68.05 55411.55 88888.00 2007-04-25 18:12:19.875 115 12320.27 68.03 55411.53 88888.00 2007-04-25 18:12:20.000 115 12320.30 67.97 55411.53 88888.00 2007-04-25 18:12:20.125 115 12320.42 67.97 55411.53 88888.00 2007-04-25 18:12:20.250 115 12320.45 68.00 55411.53 88888.00 2007-04-25 18:12:20.375 115 12320.48 68.00 55411.53 88888.00 2007-04-25 18:12:20.500 115 12320.38 68.00 55411.53 88888.00 2007-04-25 18:12:20.625 115 12320.38 68.00 55411.53 88888.00 2007-04-25 18:12:20.750 115 12320.35 68.00 55411.50 88888.00 2007-04-25 18:12:20.875 115 12320.48 67.97 55411.47 88888.00 2007-04-25 18:12:21.000 115 12320.55 68.00 55411.47 88888.00 2007-04-25 18:12:21.125 115 12320.52 68.05 55411.50 88888.00 2007-04-25 18:12:21.250 115 12320.45 68.05 55411.50 88888.00 2007-04-25 18:12:21.375 115 12320.50 68.05 55411.50 88888.00 2007-04-25 18:12:21.500 115 12320.58 68.08 55411.50 88888.00 2007-04-25 18:12:21.625 115 12320.52 68.03 55411.47 88888.00 2007-04-25 18:12:21.750 115 12320.52 68.03 55411.50 88888.00 2007-04-25 18:12:21.875 115 12320.55 68.05 55411.47 88888.00 2007-04-25 18:12:22.000 115 12320.58 68.05 55411.45 88888.00 2007-04-25 18:12:22.125 115 12320.58 68.03 55411.45 88888.00 2007-04-25 18:12:22.250 115 12320.58 68.00 55411.47 88888.00 2007-04-25 18:12:22.375 115 12320.62 68.05 55411.47 88888.00 2007-04-25 18:12:22.500 115 12320.65 68.05 55411.50 88888.00 2007-04-25 18:12:22.625 115 12320.62 68.03 55411.47 88888.00 2007-04-25 18:12:22.750 115 12320.70 68.05 55411.47 88888.00 2007-04-25 18:12:22.875 115 12320.73 68.05 55411.47 88888.00 2007-04-25 18:12:23.000 115 12320.70 68.00 55411.43 88888.00 2007-04-25 18:12:23.125 115 12320.67 68.03 55411.45 88888.00 2007-04-25 18:12:23.250 115 12320.62 68.00 55411.43 88888.00 2007-04-25 18:12:23.375 115 12320.58 67.97 55411.43 88888.00 2007-04-25 18:12:23.500 115 12320.60 67.97 55411.40 88888.00 2007-04-25 18:12:23.625 115 12320.67 68.03 55411.40 88888.00 2007-04-25 18:12:23.750 115 12320.67 68.03 55411.40 88888.00 2007-04-25 18:12:23.875 115 12320.67 68.03 55411.45 88888.00 2007-04-25 18:12:24.000 115 12320.75 68.05 55411.45 88888.00 2007-04-25 18:12:24.125 115 12320.77 68.03 55411.43 88888.00 2007-04-25 18:12:24.250 115 12320.70 68.00 55411.43 88888.00 2007-04-25 18:12:24.375 115 12320.70 68.05 55411.45 88888.00 2007-04-25 18:12:24.500 115 12320.70 68.05 55411.45 88888.00 2007-04-25 18:12:24.625 115 12320.77 68.05 55411.43 88888.00 2007-04-25 18:12:24.750 115 12320.83 68.03 55411.40 88888.00 2007-04-25 18:12:24.875 115 12320.85 68.05 55411.40 88888.00 2007-04-25 18:12:25.000 115 12320.88 68.08 55411.40 88888.00 2007-04-25 18:12:25.125 115 12320.88 68.12 55411.40 88888.00 2007-04-25 18:12:25.250 115 12320.85 68.03 55411.38 88888.00 2007-04-25 18:12:25.375 115 12320.90 68.03 55411.38 88888.00 2007-04-25 18:12:25.500 115 12320.90 68.03 55411.38 88888.00 2007-04-25 18:12:25.625 115 12320.92 68.05 55411.38 88888.00 2007-04-25 18:12:25.750 115 12320.92 68.10 55411.40 88888.00 2007-04-25 18:12:25.875 115 12320.90 68.12 55411.38 88888.00 2007-04-25 18:12:26.000 115 12320.88 68.12 55411.35 88888.00 2007-04-25 18:12:26.125 115 12320.92 68.15 55411.40 88888.00 2007-04-25 18:12:26.250 115 12320.90 68.12 55411.38 88888.00 2007-04-25 18:12:26.375 115 12320.92 68.10 55411.38 88888.00 2007-04-25 18:12:26.500 115 12320.95 68.08 55411.35 88888.00 2007-04-25 18:12:26.625 115 12320.95 68.05 55411.35 88888.00 2007-04-25 18:12:26.750 115 12320.90 68.05 55411.30 88888.00 2007-04-25 18:12:26.875 115 12320.88 68.05 55411.32 88888.00 2007-04-25 18:12:27.000 115 12320.88 68.08 55411.35 88888.00 2007-04-25 18:12:27.125 115 12320.90 68.03 55411.38 88888.00 2007-04-25 18:12:27.250 115 12320.92 68.00 55411.32 88888.00 2007-04-25 18:12:27.375 115 12320.92 68.00 55411.35 88888.00 2007-04-25 18:12:27.500 115 12320.90 67.97 55411.32 88888.00 2007-04-25 18:12:27.625 115 12320.98 68.05 55411.38 88888.00 2007-04-25 18:12:27.750 115 12321.05 68.12 55411.38 88888.00 2007-04-25 18:12:27.875 115 12321.02 68.05 55411.38 88888.00 2007-04-25 18:12:28.000 115 12321.00 68.00 55411.32 88888.00 2007-04-25 18:12:28.125 115 12321.08 68.05 55411.35 88888.00 2007-04-25 18:12:28.250 115 12321.12 68.05 55411.38 88888.00 2007-04-25 18:12:28.375 115 12321.15 68.05 55411.35 88888.00 2007-04-25 18:12:28.500 115 12321.10 68.03 55411.35 88888.00 2007-04-25 18:12:28.625 115 12321.12 68.05 55411.38 88888.00 2007-04-25 18:12:28.750 115 12321.15 68.05 55411.38 88888.00 2007-04-25 18:12:28.875 115 12321.15 68.10 55411.38 88888.00 2007-04-25 18:12:29.000 115 12321.15 68.08 55411.35 88888.00 2007-04-25 18:12:29.125 115 12321.12 68.05 55411.38 88888.00 2007-04-25 18:12:29.250 115 12321.15 68.08 55411.38 88888.00 2007-04-25 18:12:29.375 115 12321.10 68.05 55411.40 88888.00 2007-04-25 18:12:29.500 115 12321.02 68.05 55411.40 88888.00 2007-04-25 18:12:29.625 115 12321.05 68.05 55411.38 88888.00 2007-04-25 18:12:29.750 115 12321.10 68.05 55411.32 88888.00 2007-04-25 18:12:29.875 115 12321.17 68.05 55411.32 88888.00 2007-04-25 18:12:30.000 115 12321.23 68.03 55411.35 88888.00 2007-04-25 18:12:30.125 115 12321.15 68.03 55411.35 88888.00 2007-04-25 18:12:30.250 115 12321.08 68.00 55411.35 88888.00 2007-04-25 18:12:30.375 115 12321.02 68.00 55411.38 88888.00 2007-04-25 18:12:30.500 115 12320.95 68.03 55411.38 88888.00 2007-04-25 18:12:30.625 115 12321.05 68.03 55411.40 88888.00 2007-04-25 18:12:30.750 115 12321.05 68.08 55411.40 88888.00 2007-04-25 18:12:30.875 115 12321.10 68.12 55411.43 88888.00 2007-04-25 18:12:31.000 115 12321.17 68.05 55411.40 88888.00 2007-04-25 18:12:31.125 115 12321.17 68.05 55411.38 88888.00 2007-04-25 18:12:31.250 115 12321.12 68.00 55411.40 88888.00 2007-04-25 18:12:31.375 115 12321.08 68.00 55411.35 88888.00 2007-04-25 18:12:31.500 115 12321.12 68.08 55411.35 88888.00 2007-04-25 18:12:31.625 115 12321.20 68.12 55411.38 88888.00 2007-04-25 18:12:31.750 115 12321.17 68.08 55411.43 88888.00 2007-04-25 18:12:31.875 115 12321.17 68.05 55411.43 88888.00 2007-04-25 18:12:32.000 115 12321.23 68.05 55411.38 88888.00 2007-04-25 18:12:32.125 115 12321.23 68.05 55411.40 88888.00 2007-04-25 18:12:32.250 115 12321.20 68.08 55411.43 88888.00 2007-04-25 18:12:32.375 115 12321.17 68.08 55411.43 88888.00 2007-04-25 18:12:32.500 115 12321.10 68.05 55411.43 88888.00 2007-04-25 18:12:32.625 115 12321.08 68.03 55411.40 88888.00 2007-04-25 18:12:32.750 115 12321.10 68.08 55411.40 88888.00 2007-04-25 18:12:32.875 115 12321.08 68.03 55411.40 88888.00 2007-04-25 18:12:33.000 115 12321.08 68.00 55411.38 88888.00 2007-04-25 18:12:33.125 115 12321.12 68.03 55411.40 88888.00 2007-04-25 18:12:33.250 115 12321.17 68.03 55411.43 88888.00 2007-04-25 18:12:33.375 115 12321.20 68.05 55411.45 88888.00 2007-04-25 18:12:33.500 115 12321.23 68.08 55411.47 88888.00 2007-04-25 18:12:33.625 115 12321.20 68.10 55411.45 88888.00 2007-04-25 18:12:33.750 115 12321.17 68.08 55411.45 88888.00 2007-04-25 18:12:33.875 115 12321.20 68.03 55411.47 88888.00 2007-04-25 18:12:34.000 115 12321.27 68.03 55411.45 88888.00 2007-04-25 18:12:34.125 115 12321.33 68.05 55411.47 88888.00 2007-04-25 18:12:34.250 115 12321.25 68.00 55411.50 88888.00 2007-04-25 18:12:34.375 115 12321.17 67.97 55411.47 88888.00 2007-04-25 18:12:34.500 115 12321.12 67.97 55411.50 88888.00 2007-04-25 18:12:34.625 115 12321.12 67.97 55411.47 88888.00 2007-04-25 18:12:34.750 115 12321.12 68.00 55411.50 88888.00 2007-04-25 18:12:34.875 115 12321.15 68.05 55411.50 88888.00 2007-04-25 18:12:35.000 115 12321.10 68.00 55411.50 88888.00 2007-04-25 18:12:35.125 115 12321.10 67.95 55411.47 88888.00 2007-04-25 18:12:35.250 115 12321.15 67.97 55411.55 88888.00 2007-04-25 18:12:35.375 115 12321.17 68.05 55411.60 88888.00 2007-04-25 18:12:35.500 115 12321.15 68.05 55411.57 88888.00 2007-04-25 18:12:35.625 115 12321.05 67.95 55411.55 88888.00 2007-04-25 18:12:35.750 115 12321.00 67.95 55411.55 88888.00 2007-04-25 18:12:35.875 115 12321.05 67.95 55411.57 88888.00 2007-04-25 18:12:36.000 115 12321.02 68.00 55411.55 88888.00 2007-04-25 18:12:36.125 115 12321.02 68.03 55411.57 88888.00 2007-04-25 18:12:36.250 115 12321.00 68.05 55411.60 88888.00 2007-04-25 18:12:36.375 115 12321.02 68.05 55411.60 88888.00 2007-04-25 18:12:36.500 115 12321.08 68.08 55411.60 88888.00 2007-04-25 18:12:36.625 115 12321.02 68.05 55411.60 88888.00 2007-04-25 18:12:36.750 115 12321.05 68.03 55411.60 88888.00 2007-04-25 18:12:36.875 115 12321.08 67.97 55411.60 88888.00 2007-04-25 18:12:37.000 115 12320.98 67.97 55411.60 88888.00 2007-04-25 18:12:37.125 115 12320.98 68.03 55411.62 88888.00 2007-04-25 18:12:37.250 115 12321.02 68.00 55411.65 88888.00 2007-04-25 18:12:37.375 115 12321.05 67.95 55411.62 88888.00 2007-04-25 18:12:37.500 115 12320.98 67.95 55411.60 88888.00 2007-04-25 18:12:37.625 115 12321.02 67.95 55411.62 88888.00 2007-04-25 18:12:37.750 115 12321.05 67.92 55411.65 88888.00 2007-04-25 18:12:37.875 115 12321.00 67.92 55411.65 88888.00 2007-04-25 18:12:38.000 115 12320.92 67.95 55411.68 88888.00 2007-04-25 18:12:38.125 115 12320.92 67.97 55411.65 88888.00 2007-04-25 18:12:38.250 115 12320.88 67.90 55411.65 88888.00 2007-04-25 18:12:38.375 115 12320.90 67.90 55411.68 88888.00 2007-04-25 18:12:38.500 115 12320.90 67.90 55411.68 88888.00 2007-04-25 18:12:38.625 115 12320.85 67.92 55411.68 88888.00 2007-04-25 18:12:38.750 115 12320.80 67.92 55411.70 88888.00 2007-04-25 18:12:38.875 115 12320.73 67.92 55411.70 88888.00 2007-04-25 18:12:39.000 115 12320.73 67.90 55411.70 88888.00 2007-04-25 18:12:39.125 115 12320.85 67.95 55411.72 88888.00 2007-04-25 18:12:39.250 115 12320.85 67.97 55411.78 88888.00 2007-04-25 18:12:39.375 115 12320.80 67.95 55411.75 88888.00 2007-04-25 18:12:39.500 115 12320.77 67.90 55411.70 88888.00 2007-04-25 18:12:39.625 115 12320.73 67.88 55411.72 88888.00 2007-04-25 18:12:39.750 115 12320.73 67.92 55411.75 88888.00 2007-04-25 18:12:39.875 115 12320.75 67.97 55411.72 88888.00 2007-04-25 18:12:40.000 115 12320.70 67.90 55411.72 88888.00 2007-04-25 18:12:40.125 115 12320.65 67.85 55411.72 88888.00 2007-04-25 18:12:40.250 115 12320.58 67.85 55411.78 88888.00 2007-04-25 18:12:40.375 115 12320.62 67.90 55411.78 88888.00 2007-04-25 18:12:40.500 115 12320.65 67.90 55411.78 88888.00 2007-04-25 18:12:40.625 115 12320.70 67.90 55411.80 88888.00 2007-04-25 18:12:40.750 115 12320.65 67.92 55411.80 88888.00 2007-04-25 18:12:40.875 115 12320.60 67.88 55411.80 88888.00 2007-04-25 18:12:41.000 115 12320.62 67.85 55411.80 88888.00 2007-04-25 18:12:41.125 115 12320.67 67.85 55411.82 88888.00 2007-04-25 18:12:41.250 115 12320.58 67.83 55411.82 88888.00 2007-04-25 18:12:41.375 115 12320.50 67.85 55411.78 88888.00 2007-04-25 18:12:41.500 115 12320.48 67.83 55411.82 88888.00 2007-04-25 18:12:41.625 115 12320.52 67.90 55411.88 88888.00 2007-04-25 18:12:41.750 115 12320.62 67.92 55411.90 88888.00 2007-04-25 18:12:41.875 115 12320.55 67.88 55411.88 88888.00 2007-04-25 18:12:42.000 115 12320.48 67.85 55411.85 88888.00 2007-04-25 18:12:42.125 115 12320.50 67.85 55411.90 88888.00 2007-04-25 18:12:42.250 115 12320.48 67.83 55411.88 88888.00 2007-04-25 18:12:42.375 115 12320.40 67.85 55411.90 88888.00 2007-04-25 18:12:42.500 115 12320.38 67.83 55411.93 88888.00 2007-04-25 18:12:42.625 115 12320.38 67.85 55411.90 88888.00 2007-04-25 18:12:42.750 115 12320.42 67.85 55411.85 88888.00 2007-04-25 18:12:42.875 115 12320.42 67.85 55411.85 88888.00 2007-04-25 18:12:43.000 115 12320.35 67.80 55411.90 88888.00 2007-04-25 18:12:43.125 115 12320.30 67.83 55411.93 88888.00 2007-04-25 18:12:43.250 115 12320.23 67.78 55411.95 88888.00 2007-04-25 18:12:43.375 115 12320.25 67.78 55411.93 88888.00 2007-04-25 18:12:43.500 115 12320.33 67.80 55411.95 88888.00 2007-04-25 18:12:43.625 115 12320.33 67.80 55411.97 88888.00 2007-04-25 18:12:43.750 115 12320.33 67.83 55411.97 88888.00 2007-04-25 18:12:43.875 115 12320.27 67.83 55412.00 88888.00 2007-04-25 18:12:44.000 115 12320.25 67.80 55411.97 88888.00 2007-04-25 18:12:44.125 115 12320.23 67.72 55412.00 88888.00 2007-04-25 18:12:44.250 115 12320.23 67.75 55412.00 88888.00 2007-04-25 18:12:44.375 115 12320.25 67.75 55412.03 88888.00 2007-04-25 18:12:44.500 115 12320.25 67.72 55412.03 88888.00 2007-04-25 18:12:44.625 115 12320.20 67.72 55412.00 88888.00 2007-04-25 18:12:44.750 115 12320.17 67.67 55412.00 88888.00 2007-04-25 18:12:44.875 115 12320.20 67.62 55412.03 88888.00 2007-04-25 18:12:45.000 115 12320.20 67.58 55412.05 88888.00 2007-04-25 18:12:45.125 115 12320.17 67.62 55412.05 88888.00 2007-04-25 18:12:45.250 115 12320.12 67.65 55412.03 88888.00 2007-04-25 18:12:45.375 115 12320.15 67.70 55412.07 88888.00 2007-04-25 18:12:45.500 115 12320.08 67.75 55412.10 88888.00 2007-04-25 18:12:45.625 115 12320.05 67.72 55412.07 88888.00 2007-04-25 18:12:45.750 115 12320.05 67.67 55412.07 88888.00 2007-04-25 18:12:45.875 115 12320.05 67.67 55412.10 88888.00 2007-04-25 18:12:46.000 115 12320.08 67.70 55412.10 88888.00 2007-04-25 18:12:46.125 115 12320.05 67.67 55412.12 88888.00 2007-04-25 18:12:46.250 115 12320.05 67.65 55412.12 88888.00 2007-04-25 18:12:46.375 115 12320.02 67.67 55412.12 88888.00 2007-04-25 18:12:46.500 115 12320.00 67.60 55412.10 88888.00 2007-04-25 18:12:46.625 115 12319.98 67.70 55412.15 88888.00 2007-04-25 18:12:46.750 115 12319.98 67.67 55412.12 88888.00 2007-04-25 18:12:46.875 115 12319.95 67.67 55412.12 88888.00 2007-04-25 18:12:47.000 115 12319.98 67.67 55412.07 88888.00 2007-04-25 18:12:47.125 115 12319.98 67.58 55412.12 88888.00 2007-04-25 18:12:47.250 115 12320.00 67.62 55412.18 88888.00 2007-04-25 18:12:47.375 115 12320.02 67.72 55412.18 88888.00 2007-04-25 18:12:47.500 115 12320.00 67.62 55412.18 88888.00 2007-04-25 18:12:47.625 115 12319.88 67.53 55412.12 88888.00 2007-04-25 18:12:47.750 115 12319.80 67.47 55412.12 88888.00 2007-04-25 18:12:47.875 115 12319.83 67.53 55412.12 88888.00 2007-04-25 18:12:48.000 115 12319.95 67.58 55412.12 88888.00 2007-04-25 18:12:48.125 115 12319.95 67.55 55412.12 88888.00 2007-04-25 18:12:48.250 115 12319.85 67.50 55412.15 88888.00 2007-04-25 18:12:48.375 115 12319.83 67.47 55412.18 88888.00 2007-04-25 18:12:48.500 115 12319.75 67.45 55412.15 88888.00 2007-04-25 18:12:48.625 115 12319.77 67.50 55412.18 88888.00 2007-04-25 18:12:48.750 115 12319.85 67.47 55412.20 88888.00 2007-04-25 18:12:48.875 115 12319.88 67.42 55412.18 88888.00 2007-04-25 18:12:49.000 115 12319.80 67.35 55412.15 88888.00 2007-04-25 18:12:49.125 115 12319.80 67.40 55412.18 88888.00 2007-04-25 18:12:49.250 115 12319.80 67.45 55412.25 88888.00 2007-04-25 18:12:49.375 115 12319.90 67.47 55412.22 88888.00 2007-04-25 18:12:49.500 115 12319.85 67.50 55412.22 88888.00 2007-04-25 18:12:49.625 115 12319.75 67.47 55412.22 88888.00 2007-04-25 18:12:49.750 115 12319.75 67.40 55412.22 88888.00 2007-04-25 18:12:49.875 115 12319.73 67.40 55412.25 88888.00 2007-04-25 18:12:50.000 115 12319.70 67.38 55412.20 88888.00 2007-04-25 18:12:50.125 115 12319.73 67.38 55412.28 88888.00 2007-04-25 18:12:50.250 115 12319.73 67.38 55412.28 88888.00 2007-04-25 18:12:50.375 115 12319.60 67.35 55412.20 88888.00 2007-04-25 18:12:50.500 115 12319.55 67.33 55412.25 88888.00 2007-04-25 18:12:50.625 115 12319.60 67.30 55412.25 88888.00 2007-04-25 18:12:50.750 115 12319.62 67.33 55412.25 88888.00 2007-04-25 18:12:50.875 115 12319.60 67.25 55412.22 88888.00 2007-04-25 18:12:51.000 115 12319.55 67.20 55412.20 88888.00 2007-04-25 18:12:51.125 115 12319.52 67.22 55412.20 88888.00 2007-04-25 18:12:51.250 115 12319.60 67.33 55412.22 88888.00 2007-04-25 18:12:51.375 115 12319.67 67.33 55412.25 88888.00 2007-04-25 18:12:51.500 115 12319.73 67.35 55412.28 88888.00 2007-04-25 18:12:51.625 115 12319.75 67.33 55412.25 88888.00 2007-04-25 18:12:51.750 115 12319.65 67.28 55412.25 88888.00 2007-04-25 18:12:51.875 115 12319.60 67.28 55412.25 88888.00 2007-04-25 18:12:52.000 115 12319.58 67.25 55412.25 88888.00 2007-04-25 18:12:52.125 115 12319.62 67.33 55412.32 88888.00 2007-04-25 18:12:52.250 115 12319.70 67.28 55412.32 88888.00 2007-04-25 18:12:52.375 115 12319.75 67.28 55412.28 88888.00 2007-04-25 18:12:52.500 115 12319.73 67.28 55412.28 88888.00 2007-04-25 18:12:52.625 115 12319.65 67.22 55412.28 88888.00 2007-04-25 18:12:52.750 115 12319.55 67.22 55412.28 88888.00 2007-04-25 18:12:52.875 115 12319.58 67.25 55412.32 88888.00 2007-04-25 18:12:53.000 115 12319.65 67.22 55412.30 88888.00 2007-04-25 18:12:53.125 115 12319.62 67.22 55412.30 88888.00 2007-04-25 18:12:53.250 115 12319.60 67.15 55412.28 88888.00 2007-04-25 18:12:53.375 115 12319.55 67.15 55412.28 88888.00 2007-04-25 18:12:53.500 115 12319.58 67.22 55412.30 88888.00 2007-04-25 18:12:53.625 115 12319.55 67.20 55412.30 88888.00 2007-04-25 18:12:53.750 115 12319.55 67.20 55412.30 88888.00 2007-04-25 18:12:53.875 115 12319.52 67.22 55412.28 88888.00 2007-04-25 18:12:54.000 115 12319.58 67.15 55412.22 88888.00 2007-04-25 18:12:54.125 115 12319.58 67.12 55412.22 88888.00 2007-04-25 18:12:54.250 115 12319.62 67.15 55412.28 88888.00 2007-04-25 18:12:54.375 115 12319.60 67.12 55412.25 88888.00 2007-04-25 18:12:54.500 115 12319.62 67.12 55412.28 88888.00 2007-04-25 18:12:54.625 115 12319.58 67.15 55412.28 88888.00 2007-04-25 18:12:54.750 115 12319.62 67.20 55412.25 88888.00 2007-04-25 18:12:54.875 115 12319.67 67.20 55412.28 88888.00 2007-04-25 18:12:55.000 115 12319.62 67.12 55412.25 88888.00 2007-04-25 18:12:55.125 115 12319.58 67.10 55412.30 88888.00 2007-04-25 18:12:55.250 115 12319.55 67.12 55412.32 88888.00 2007-04-25 18:12:55.375 115 12319.55 67.15 55412.30 88888.00 2007-04-25 18:12:55.500 115 12319.52 67.10 55412.25 88888.00 2007-04-25 18:12:55.625 115 12319.52 67.10 55412.25 88888.00 2007-04-25 18:12:55.750 115 12319.58 67.10 55412.28 88888.00 2007-04-25 18:12:55.875 115 12319.62 67.12 55412.30 88888.00 2007-04-25 18:12:56.000 115 12319.60 67.12 55412.22 88888.00 2007-04-25 18:12:56.125 115 12319.58 67.12 55412.28 88888.00 2007-04-25 18:12:56.250 115 12319.55 67.10 55412.30 88888.00 2007-04-25 18:12:56.375 115 12319.45 67.03 55412.25 88888.00 2007-04-25 18:12:56.500 115 12319.45 67.00 55412.22 88888.00 2007-04-25 18:12:56.625 115 12319.50 67.08 55412.28 88888.00 2007-04-25 18:12:56.750 115 12319.58 67.08 55412.30 88888.00 2007-04-25 18:12:56.875 115 12319.67 67.08 55412.28 88888.00 2007-04-25 18:12:57.000 115 12319.67 67.10 55412.25 88888.00 2007-04-25 18:12:57.125 115 12319.70 67.12 55412.28 88888.00 2007-04-25 18:12:57.250 115 12319.60 67.05 55412.28 88888.00 2007-04-25 18:12:57.375 115 12319.62 67.08 55412.30 88888.00 2007-04-25 18:12:57.500 115 12319.70 67.12 55412.30 88888.00 2007-04-25 18:12:57.625 115 12319.73 67.10 55412.28 88888.00 2007-04-25 18:12:57.750 115 12319.73 67.05 55412.22 88888.00 2007-04-25 18:12:57.875 115 12319.65 66.95 55412.20 88888.00 2007-04-25 18:12:58.000 115 12319.67 67.05 55412.20 88888.00 2007-04-25 18:12:58.125 115 12319.75 67.08 55412.20 88888.00 2007-04-25 18:12:58.250 115 12319.75 67.00 55412.20 88888.00 2007-04-25 18:12:58.375 115 12319.73 67.00 55412.22 88888.00 2007-04-25 18:12:58.500 115 12319.73 67.05 55412.28 88888.00 2007-04-25 18:12:58.625 115 12319.77 67.10 55412.28 88888.00 2007-04-25 18:12:58.750 115 12319.77 67.03 55412.22 88888.00 2007-04-25 18:12:58.875 115 12319.75 67.00 55412.20 88888.00 2007-04-25 18:12:59.000 115 12319.75 66.92 55412.15 88888.00 2007-04-25 18:12:59.125 115 12319.83 66.97 55412.18 88888.00 2007-04-25 18:12:59.250 115 12319.88 67.03 55412.18 88888.00 2007-04-25 18:12:59.375 115 12319.83 67.00 55412.18 88888.00 2007-04-25 18:12:59.500 115 12319.80 67.00 55412.18 88888.00 2007-04-25 18:12:59.625 115 12319.75 66.97 55412.20 88888.00 2007-04-25 18:12:59.750 115 12319.73 66.97 55412.20 88888.00 2007-04-25 18:12:59.875 115 12319.80 67.00 55412.18 88888.00 2007-04-25 18:13:00.000 115 12319.85 66.97 55412.20 88888.00 2007-04-25 18:13:00.125 115 12319.90 67.00 55412.18 88888.00 2007-04-25 18:13:00.250 115 12319.92 66.92 55412.18 88888.00 2007-04-25 18:13:00.375 115 12319.90 66.92 55412.15 88888.00 2007-04-25 18:13:00.500 115 12319.88 66.97 55412.18 88888.00 2007-04-25 18:13:00.625 115 12319.92 66.92 55412.18 88888.00 2007-04-25 18:13:00.750 115 12319.92 66.88 55412.12 88888.00 2007-04-25 18:13:00.875 115 12319.95 66.90 55412.12 88888.00 2007-04-25 18:13:01.000 115 12320.02 66.97 55412.15 88888.00 2007-04-25 18:13:01.125 115 12320.05 67.00 55412.15 88888.00 2007-04-25 18:13:01.250 115 12320.02 66.97 55412.12 88888.00 2007-04-25 18:13:01.375 115 12320.00 66.95 55412.07 88888.00 2007-04-25 18:13:01.500 115 12319.92 66.92 55412.10 88888.00 2007-04-25 18:13:01.625 115 12319.92 66.97 55412.10 88888.00 2007-04-25 18:13:01.750 115 12320.02 67.03 55412.10 88888.00 2007-04-25 18:13:01.875 115 12320.05 66.95 55412.07 88888.00 2007-04-25 18:13:02.000 115 12320.08 66.92 55412.05 88888.00 2007-04-25 18:13:02.125 115 12320.02 66.92 55412.07 88888.00 2007-04-25 18:13:02.250 115 12320.02 67.00 55412.10 88888.00 2007-04-25 18:13:02.375 115 12320.08 66.97 55412.12 88888.00 2007-04-25 18:13:02.500 115 12320.08 66.92 55412.12 88888.00 2007-04-25 18:13:02.625 115 12320.10 66.92 55412.07 88888.00 2007-04-25 18:13:02.750 115 12320.10 66.97 55412.07 88888.00 2007-04-25 18:13:02.875 115 12320.10 67.00 55412.07 88888.00 2007-04-25 18:13:03.000 115 12320.10 66.95 55412.03 88888.00 2007-04-25 18:13:03.125 115 12320.17 66.95 55412.05 88888.00 2007-04-25 18:13:03.250 115 12320.17 66.92 55412.03 88888.00 2007-04-25 18:13:03.375 115 12320.15 66.90 55412.03 88888.00 2007-04-25 18:13:03.500 115 12320.15 66.90 55412.00 88888.00 2007-04-25 18:13:03.625 115 12320.17 66.92 55411.97 88888.00 2007-04-25 18:13:03.750 115 12320.27 66.95 55411.97 88888.00 2007-04-25 18:13:03.875 115 12320.33 67.00 55411.97 88888.00 2007-04-25 18:13:04.000 115 12320.33 66.97 55411.95 88888.00 2007-04-25 18:13:04.125 115 12320.35 66.97 55412.00 88888.00 2007-04-25 18:13:04.250 115 12320.30 66.97 55412.00 88888.00 2007-04-25 18:13:04.375 115 12320.23 66.97 55412.00 88888.00 2007-04-25 18:13:04.500 115 12320.27 66.97 55411.97 88888.00 2007-04-25 18:13:04.625 115 12320.27 66.97 55411.97 88888.00 2007-04-25 18:13:04.750 115 12320.30 66.95 55411.97 88888.00 2007-04-25 18:13:04.875 115 12320.30 67.00 55411.95 88888.00 2007-04-25 18:13:05.000 115 12320.33 66.97 55411.93 88888.00 2007-04-25 18:13:05.125 115 12320.38 66.95 55411.93 88888.00 2007-04-25 18:13:05.250 115 12320.40 66.97 55411.95 88888.00 2007-04-25 18:13:05.375 115 12320.40 67.00 55411.93 88888.00 2007-04-25 18:13:05.500 115 12320.40 66.97 55411.90 88888.00 2007-04-25 18:13:05.625 115 12320.45 67.00 55411.88 88888.00 2007-04-25 18:13:05.750 115 12320.45 67.00 55411.90 88888.00 2007-04-25 18:13:05.875 115 12320.42 66.95 55411.93 88888.00 2007-04-25 18:13:06.000 115 12320.45 67.00 55411.90 88888.00 2007-04-25 18:13:06.125 115 12320.50 67.03 55411.88 88888.00 2007-04-25 18:13:06.250 115 12320.52 66.97 55411.88 88888.00 2007-04-25 18:13:06.375 115 12320.52 66.95 55411.90 88888.00 2007-04-25 18:13:06.500 115 12320.55 66.97 55411.88 88888.00 2007-04-25 18:13:06.625 115 12320.55 67.05 55411.90 88888.00 2007-04-25 18:13:06.750 115 12320.50 67.00 55411.88 88888.00 2007-04-25 18:13:06.875 115 12320.50 67.00 55411.82 88888.00 2007-04-25 18:13:07.000 115 12320.58 67.05 55411.80 88888.00 2007-04-25 18:13:07.125 115 12320.58 67.05 55411.82 88888.00 2007-04-25 18:13:07.250 115 12320.52 66.97 55411.82 88888.00 2007-04-25 18:13:07.375 115 12320.62 67.03 55411.80 88888.00 2007-04-25 18:13:07.500 115 12320.65 67.05 55411.85 88888.00 2007-04-25 18:13:07.625 115 12320.70 67.10 55411.88 88888.00 2007-04-25 18:13:07.750 115 12320.70 67.10 55411.85 88888.00 2007-04-25 18:13:07.875 115 12320.73 67.15 55411.82 88888.00 2007-04-25 18:13:08.000 115 12320.73 67.20 55411.75 88888.00 2007-04-25 18:13:08.125 115 12320.75 67.17 55411.78 88888.00 2007-04-25 18:13:08.250 115 12320.75 67.12 55411.78 88888.00 2007-04-25 18:13:08.375 115 12320.73 67.15 55411.80 88888.00 2007-04-25 18:13:08.500 115 12320.70 67.12 55411.78 88888.00 2007-04-25 18:13:08.625 115 12320.77 67.17 55411.78 88888.00 2007-04-25 18:13:08.750 115 12320.80 67.12 55411.70 88888.00 2007-04-25 18:13:08.875 115 12320.70 67.08 55411.72 88888.00 2007-04-25 18:13:09.000 115 12320.70 67.12 55411.75 88888.00 2007-04-25 18:13:09.125 115 12320.77 67.22 55411.80 88888.00 2007-04-25 18:13:09.250 115 12320.75 67.22 55411.80 88888.00 2007-04-25 18:13:09.375 115 12320.77 67.20 55411.78 88888.00 2007-04-25 18:13:09.500 115 12320.83 67.17 55411.75 88888.00 2007-04-25 18:13:09.625 115 12320.77 67.17 55411.70 88888.00 2007-04-25 18:13:09.750 115 12320.83 67.15 55411.70 88888.00 2007-04-25 18:13:09.875 115 12320.85 67.20 55411.70 88888.00 2007-04-25 18:13:10.000 115 12320.80 67.20 55411.70 88888.00 2007-04-25 18:13:10.125 115 12320.75 67.20 55411.72 88888.00 2007-04-25 18:13:10.250 115 12320.75 67.17 55411.68 88888.00 2007-04-25 18:13:10.375 115 12320.80 67.20 55411.65 88888.00 2007-04-25 18:13:10.500 115 12320.83 67.22 55411.70 88888.00 2007-04-25 18:13:10.625 115 12320.83 67.25 55411.70 88888.00 2007-04-25 18:13:10.750 115 12320.85 67.25 55411.70 88888.00 2007-04-25 18:13:10.875 115 12320.90 67.25 55411.70 88888.00 2007-04-25 18:13:11.000 115 12320.92 67.28 55411.70 88888.00 2007-04-25 18:13:11.125 115 12320.92 67.20 55411.65 88888.00 2007-04-25 18:13:11.250 115 12320.88 67.17 55411.62 88888.00 2007-04-25 18:13:11.375 115 12320.90 67.22 55411.65 88888.00 2007-04-25 18:13:11.500 115 12320.95 67.28 55411.65 88888.00 2007-04-25 18:13:11.625 115 12320.98 67.33 55411.62 88888.00 2007-04-25 18:13:11.750 115 12320.98 67.35 55411.62 88888.00 2007-04-25 18:13:11.875 115 12320.92 67.33 55411.60 88888.00 2007-04-25 18:13:12.000 115 12320.92 67.38 55411.62 88888.00 2007-04-25 18:13:12.125 115 12320.98 67.42 55411.65 88888.00 2007-04-25 18:13:12.250 115 12320.98 67.38 55411.62 88888.00 2007-04-25 18:13:12.375 115 12320.95 67.38 55411.60 88888.00 2007-04-25 18:13:12.500 115 12320.90 67.38 55411.60 88888.00 2007-04-25 18:13:12.625 115 12320.92 67.42 55411.62 88888.00 2007-04-25 18:13:12.750 115 12321.00 67.42 55411.65 88888.00 2007-04-25 18:13:12.875 115 12320.98 67.38 55411.62 88888.00 2007-04-25 18:13:13.000 115 12320.98 67.42 55411.60 88888.00 2007-04-25 18:13:13.125 115 12321.02 67.42 55411.62 88888.00 2007-04-25 18:13:13.250 115 12320.98 67.40 55411.62 88888.00 2007-04-25 18:13:13.375 115 12320.98 67.45 55411.60 88888.00 2007-04-25 18:13:13.500 115 12321.00 67.45 55411.60 88888.00 2007-04-25 18:13:13.625 115 12321.05 67.47 55411.60 88888.00 2007-04-25 18:13:13.750 115 12321.08 67.50 55411.60 88888.00 2007-04-25 18:13:13.875 115 12321.05 67.58 55411.60 88888.00 2007-04-25 18:13:14.000 115 12321.02 67.58 55411.55 88888.00 2007-04-25 18:13:14.125 115 12321.02 67.53 55411.57 88888.00 2007-04-25 18:13:14.250 115 12320.98 67.58 55411.60 88888.00 2007-04-25 18:13:14.375 115 12321.02 67.60 55411.57 88888.00 2007-04-25 18:13:14.500 115 12321.08 67.60 55411.55 88888.00 2007-04-25 18:13:14.625 115 12321.02 67.60 55411.53 88888.00 2007-04-25 18:13:14.750 115 12321.05 67.67 55411.60 88888.00 2007-04-25 18:13:14.875 115 12321.05 67.65 55411.62 88888.00 2007-04-25 18:13:15.000 115 12321.05 67.62 55411.57 88888.00 2007-04-25 18:13:15.125 115 12321.10 67.65 55411.57 88888.00 2007-04-25 18:13:15.250 115 12321.12 67.62 55411.57 88888.00 2007-04-25 18:13:15.375 115 12321.15 67.65 55411.55 88888.00 2007-04-25 18:13:15.500 115 12321.08 67.67 55411.60 88888.00 2007-04-25 18:13:15.625 115 12321.00 67.75 55411.57 88888.00 2007-04-25 18:13:15.750 115 12321.02 67.78 55411.60 88888.00 2007-04-25 18:13:15.875 115 12321.08 67.78 55411.60 88888.00 2007-04-25 18:13:16.000 115 12321.10 67.72 55411.57 88888.00 2007-04-25 18:13:16.125 115 12321.00 67.70 55411.57 88888.00 2007-04-25 18:13:16.250 115 12321.08 67.70 55411.60 88888.00 2007-04-25 18:13:16.375 115 12321.15 67.78 55411.57 88888.00 2007-04-25 18:13:16.500 115 12321.10 67.80 55411.57 88888.00 2007-04-25 18:13:16.625 115 12321.02 67.78 55411.57 88888.00 2007-04-25 18:13:16.750 115 12321.02 67.75 55411.57 88888.00 2007-04-25 18:13:16.875 115 12321.10 67.83 55411.57 88888.00 2007-04-25 18:13:17.000 115 12321.05 67.85 55411.53 88888.00 2007-04-25 18:13:17.125 115 12321.05 67.85 55411.55 88888.00 2007-04-25 18:13:17.250 115 12321.08 67.83 55411.57 88888.00 2007-04-25 18:13:17.375 115 12321.10 67.83 55411.53 88888.00 2007-04-25 18:13:17.500 115 12321.05 67.83 55411.53 88888.00 2007-04-25 18:13:17.625 115 12321.10 67.88 55411.57 88888.00 2007-04-25 18:13:17.750 115 12321.15 67.92 55411.57 88888.00 2007-04-25 18:13:17.875 115 12321.15 67.88 55411.55 88888.00 2007-04-25 18:13:18.000 115 12321.12 67.90 55411.55 88888.00 2007-04-25 18:13:18.125 115 12321.08 67.95 55411.57 88888.00 2007-04-25 18:13:18.250 115 12320.95 67.90 55411.55 88888.00 2007-04-25 18:13:18.375 115 12321.05 67.90 55411.55 88888.00 2007-04-25 18:13:18.500 115 12321.05 67.92 55411.57 88888.00 2007-04-25 18:13:18.625 115 12321.02 67.95 55411.55 88888.00 2007-04-25 18:13:18.750 115 12320.98 67.90 55411.55 88888.00 2007-04-25 18:13:18.875 115 12320.95 67.95 55411.55 88888.00 2007-04-25 18:13:19.000 115 12321.00 68.00 55411.55 88888.00 2007-04-25 18:13:19.125 115 12321.02 68.03 55411.57 88888.00 2007-04-25 18:13:19.250 115 12321.00 67.97 55411.53 88888.00 2007-04-25 18:13:19.375 115 12321.05 68.03 55411.55 88888.00 2007-04-25 18:13:19.500 115 12321.12 68.03 55411.55 88888.00 2007-04-25 18:13:19.625 115 12321.10 68.03 55411.55 88888.00 2007-04-25 18:13:19.750 115 12321.02 68.05 55411.55 88888.00 2007-04-25 18:13:19.875 115 12320.95 68.00 55411.53 88888.00 2007-04-25 18:13:20.000 115 12320.98 68.03 55411.55 88888.00 2007-04-25 18:13:20.125 115 12321.00 68.10 55411.57 88888.00 2007-04-25 18:13:20.250 115 12321.02 68.08 55411.57 88888.00 2007-04-25 18:13:20.375 115 12321.00 68.08 55411.57 88888.00 2007-04-25 18:13:20.500 115 12320.98 68.12 55411.55 88888.00 2007-04-25 18:13:20.625 115 12321.05 68.20 55411.57 88888.00 2007-04-25 18:13:20.750 115 12321.10 68.20 55411.60 88888.00 2007-04-25 18:13:20.875 115 12321.05 68.20 55411.57 88888.00 2007-04-25 18:13:21.000 115 12321.00 68.17 55411.57 88888.00 2007-04-25 18:13:21.125 115 12321.02 68.08 55411.57 88888.00 2007-04-25 18:13:21.250 115 12321.08 68.05 55411.57 88888.00 2007-04-25 18:13:21.375 115 12321.02 68.12 55411.55 88888.00 2007-04-25 18:13:21.500 115 12321.05 68.15 55411.55 88888.00 2007-04-25 18:13:21.625 115 12320.98 68.15 55411.57 88888.00 2007-04-25 18:13:21.750 115 12320.95 68.12 55411.57 88888.00 2007-04-25 18:13:21.875 115 12321.05 68.15 55411.60 88888.00 2007-04-25 18:13:22.000 115 12321.12 68.12 55411.57 88888.00 2007-04-25 18:13:22.125 115 12321.15 68.15 55411.55 88888.00 2007-04-25 18:13:22.250 115 12321.08 68.20 55411.60 88888.00 2007-04-25 18:13:22.375 115 12321.08 68.15 55411.57 88888.00 2007-04-25 18:13:22.500 115 12321.08 68.10 55411.57 88888.00 2007-04-25 18:13:22.625 115 12321.02 68.12 55411.55 88888.00 2007-04-25 18:13:22.750 115 12321.00 68.17 55411.55 88888.00 2007-04-25 18:13:22.875 115 12321.00 68.17 55411.57 88888.00 2007-04-25 18:13:23.000 115 12321.00 68.17 55411.60 88888.00 2007-04-25 18:13:23.125 115 12320.98 68.17 55411.60 88888.00 2007-04-25 18:13:23.250 115 12320.92 68.12 55411.60 88888.00 2007-04-25 18:13:23.375 115 12321.02 68.20 55411.60 88888.00 2007-04-25 18:13:23.500 115 12321.05 68.25 55411.62 88888.00 2007-04-25 18:13:23.625 115 12321.05 68.20 55411.60 88888.00 2007-04-25 18:13:23.750 115 12321.05 68.20 55411.55 88888.00 2007-04-25 18:13:23.875 115 12321.02 68.20 55411.57 88888.00 2007-04-25 18:13:24.000 115 12321.00 68.15 55411.60 88888.00 2007-04-25 18:13:24.125 115 12320.95 68.17 55411.62 88888.00 2007-04-25 18:13:24.250 115 12320.90 68.20 55411.60 88888.00 2007-04-25 18:13:24.375 115 12320.95 68.17 55411.60 88888.00 2007-04-25 18:13:24.500 115 12320.95 68.17 55411.62 88888.00 2007-04-25 18:13:24.625 115 12320.98 68.17 55411.62 88888.00 2007-04-25 18:13:24.750 115 12321.00 68.25 55411.65 88888.00 2007-04-25 18:13:24.875 115 12321.00 68.20 55411.65 88888.00 2007-04-25 18:13:25.000 115 12320.95 68.10 55411.65 88888.00 2007-04-25 18:13:25.125 115 12320.95 68.15 55411.65 88888.00 2007-04-25 18:13:25.250 115 12320.92 68.12 55411.65 88888.00 2007-04-25 18:13:25.375 115 12320.98 68.17 55411.68 88888.00 2007-04-25 18:13:25.500 115 12320.92 68.17 55411.68 88888.00 2007-04-25 18:13:25.625 115 12320.90 68.12 55411.68 88888.00 2007-04-25 18:13:25.750 115 12320.95 68.08 55411.65 88888.00 2007-04-25 18:13:25.875 115 12321.02 68.10 55411.68 88888.00 2007-04-25 18:13:26.000 115 12321.02 68.15 55411.68 88888.00 2007-04-25 18:13:26.125 115 12320.98 68.10 55411.68 88888.00 2007-04-25 18:13:26.250 115 12320.98 68.05 55411.70 88888.00 2007-04-25 18:13:26.375 115 12320.98 68.08 55411.68 88888.00 2007-04-25 18:13:26.500 115 12320.92 68.10 55411.68 88888.00 2007-04-25 18:13:26.625 115 12320.98 68.10 55411.70 88888.00 2007-04-25 18:13:26.750 115 12321.00 68.05 55411.72 88888.00 2007-04-25 18:13:26.875 115 12321.00 68.05 55411.72 88888.00 2007-04-25 18:13:27.000 115 12320.98 68.05 55411.70 88888.00 2007-04-25 18:13:27.125 115 12320.92 68.03 55411.72 88888.00 2007-04-25 18:13:27.250 115 12320.90 68.03 55411.75 88888.00 2007-04-25 18:13:27.375 115 12320.88 68.10 55411.72 88888.00 2007-04-25 18:13:27.500 115 12320.90 68.05 55411.72 88888.00 2007-04-25 18:13:27.625 115 12320.90 68.05 55411.72 88888.00 2007-04-25 18:13:27.750 115 12320.92 68.05 55411.70 88888.00 2007-04-25 18:13:27.875 115 12320.95 68.08 55411.72 88888.00 2007-04-25 18:13:28.000 115 12320.90 68.03 55411.72 88888.00 2007-04-25 18:13:28.125 115 12320.88 68.05 55411.75 88888.00 2007-04-25 18:13:28.250 115 12320.88 68.05 55411.80 88888.00 2007-04-25 18:13:28.375 115 12320.85 68.03 55411.75 88888.00 2007-04-25 18:13:28.500 115 12320.88 68.03 55411.78 88888.00 2007-04-25 18:13:28.625 115 12320.90 68.03 55411.80 88888.00 2007-04-25 18:13:28.750 115 12320.92 68.00 55411.80 88888.00 2007-04-25 18:13:28.875 115 12320.88 67.95 55411.80 88888.00 2007-04-25 18:13:29.000 115 12320.80 67.95 55411.78 88888.00 2007-04-25 18:13:29.125 115 12320.80 68.00 55411.78 88888.00 2007-04-25 18:13:29.250 115 12320.75 67.97 55411.78 88888.00 2007-04-25 18:13:29.375 115 12320.77 67.97 55411.80 88888.00 2007-04-25 18:13:29.500 115 12320.75 68.00 55411.80 88888.00 2007-04-25 18:13:29.625 115 12320.77 67.97 55411.80 88888.00 2007-04-25 18:13:29.750 115 12320.75 67.95 55411.80 88888.00 2007-04-25 18:13:29.875 115 12320.73 67.97 55411.80 88888.00 2007-04-25 18:13:30.000 115 12320.75 67.95 55411.82 88888.00 2007-04-25 18:13:30.125 115 12320.75 67.95 55411.82 88888.00 2007-04-25 18:13:30.250 115 12320.67 67.92 55411.85 88888.00 2007-04-25 18:13:30.375 115 12320.67 67.90 55411.85 88888.00 2007-04-25 18:13:30.500 115 12320.73 67.92 55411.85 88888.00 2007-04-25 18:13:30.625 115 12320.77 67.95 55411.85 88888.00 2007-04-25 18:13:30.750 115 12320.73 67.85 55411.85 88888.00 2007-04-25 18:13:30.875 115 12320.62 67.85 55411.85 88888.00 2007-04-25 18:13:31.000 115 12320.58 67.80 55411.82 88888.00 2007-04-25 18:13:31.125 115 12320.62 67.80 55411.85 88888.00 2007-04-25 18:13:31.250 115 12320.58 67.78 55411.85 88888.00 2007-04-25 18:13:31.375 115 12320.67 67.80 55411.82 88888.00 2007-04-25 18:13:31.500 115 12320.75 67.83 55411.90 88888.00 2007-04-25 18:13:31.625 115 12320.83 67.83 55411.93 88888.00 2007-04-25 18:13:31.750 115 12320.73 67.80 55411.88 88888.00 2007-04-25 18:13:31.875 115 12320.62 67.75 55411.88 88888.00 2007-04-25 18:13:32.000 115 12320.65 67.80 55411.85 88888.00 2007-04-25 18:13:32.125 115 12320.62 67.83 55411.88 88888.00 2007-04-25 18:13:32.250 115 12320.65 67.83 55411.90 88888.00 2007-04-25 18:13:32.375 115 12320.73 67.83 55411.90 88888.00 2007-04-25 18:13:32.500 115 12320.70 67.72 55411.88 88888.00 2007-04-25 18:13:32.625 115 12320.58 67.67 55411.88 88888.00 2007-04-25 18:13:32.750 115 12320.45 67.62 55411.88 88888.00 2007-04-25 18:13:32.875 115 12320.48 67.65 55411.90 88888.00 2007-04-25 18:13:33.000 115 12320.52 67.65 55411.90 88888.00 2007-04-25 18:13:33.125 115 12320.55 67.60 55411.90 88888.00 2007-04-25 18:13:33.250 115 12320.60 67.65 55411.93 88888.00 2007-04-25 18:13:33.375 115 12320.67 67.67 55411.95 88888.00 2007-04-25 18:13:33.500 115 12320.65 67.62 55411.93 88888.00 2007-04-25 18:13:33.625 115 12320.60 67.62 55411.93 88888.00 2007-04-25 18:13:33.750 115 12320.55 67.55 55411.93 88888.00 2007-04-25 18:13:33.875 115 12320.58 67.58 55411.95 88888.00 2007-04-25 18:13:34.000 115 12320.55 67.53 55411.95 88888.00 2007-04-25 18:13:34.125 115 12320.52 67.47 55411.95 88888.00 2007-04-25 18:13:34.250 115 12320.55 67.45 55411.90 88888.00 2007-04-25 18:13:34.375 115 12320.60 67.47 55411.93 88888.00 2007-04-25 18:13:34.500 115 12320.58 67.50 55411.95 88888.00 2007-04-25 18:13:34.625 115 12320.60 67.45 55411.95 88888.00 2007-04-25 18:13:34.750 115 12320.65 67.42 55411.97 88888.00 2007-04-25 18:13:34.875 115 12320.58 67.40 55411.95 88888.00 2007-04-25 18:13:35.000 115 12320.60 67.45 55411.97 88888.00 2007-04-25 18:13:35.125 115 12320.62 67.45 55412.03 88888.00 2007-04-25 18:13:35.250 115 12320.58 67.40 55412.00 88888.00 2007-04-25 18:13:35.375 115 12320.52 67.38 55412.00 88888.00 2007-04-25 18:13:35.500 115 12320.50 67.38 55412.00 88888.00 2007-04-25 18:13:35.625 115 12320.52 67.35 55412.03 88888.00 2007-04-25 18:13:35.750 115 12320.48 67.33 55412.03 88888.00 2007-04-25 18:13:35.875 115 12320.45 67.28 55411.97 88888.00 2007-04-25 18:13:36.000 115 12320.45 67.25 55411.95 88888.00 2007-04-25 18:13:36.125 115 12320.50 67.25 55412.00 88888.00 2007-04-25 18:13:36.250 115 12320.55 67.30 55412.03 88888.00 2007-04-25 18:13:36.375 115 12320.60 67.33 55412.05 88888.00 2007-04-25 18:13:36.500 115 12320.58 67.28 55412.00 88888.00 2007-04-25 18:13:36.625 115 12320.52 67.22 55412.00 88888.00 2007-04-25 18:13:36.750 115 12320.52 67.22 55412.03 88888.00 2007-04-25 18:13:36.875 115 12320.60 67.20 55412.03 88888.00 2007-04-25 18:13:37.000 115 12320.62 67.17 55412.00 88888.00 2007-04-25 18:13:37.125 115 12320.60 67.17 55412.03 88888.00 2007-04-25 18:13:37.250 115 12320.55 67.17 55412.05 88888.00 2007-04-25 18:13:37.375 115 12320.55 67.17 55412.05 88888.00 2007-04-25 18:13:37.500 115 12320.52 67.10 55412.03 88888.00 2007-04-25 18:13:37.625 115 12320.45 67.00 55412.00 88888.00 2007-04-25 18:13:37.750 115 12320.50 67.05 55412.03 88888.00 2007-04-25 18:13:37.875 115 12320.55 67.12 55412.07 88888.00 2007-04-25 18:13:38.000 115 12320.58 67.12 55412.07 88888.00 2007-04-25 18:13:38.125 115 12320.58 67.12 55412.12 88888.00 2007-04-25 18:13:38.250 115 12320.52 67.05 55412.12 88888.00 2007-04-25 18:13:38.375 115 12320.55 67.08 55412.07 88888.00 2007-04-25 18:13:38.500 115 12320.52 67.00 55412.05 88888.00 2007-04-25 18:13:38.625 115 12320.50 67.03 55412.07 88888.00 2007-04-25 18:13:38.750 115 12320.45 66.97 55412.07 88888.00 2007-04-25 18:13:38.875 115 12320.45 67.00 55412.07 88888.00 2007-04-25 18:13:39.000 115 12320.45 66.97 55412.05 88888.00 2007-04-25 18:13:39.125 115 12320.48 66.95 55412.07 88888.00 2007-04-25 18:13:39.250 115 12320.48 66.92 55412.07 88888.00 2007-04-25 18:13:39.375 115 12320.52 66.90 55412.03 88888.00 2007-04-25 18:13:39.500 115 12320.55 66.85 55412.05 88888.00 2007-04-25 18:13:39.625 115 12320.55 66.85 55412.07 88888.00 2007-04-25 18:13:39.750 115 12320.60 66.90 55412.10 88888.00 2007-04-25 18:13:39.875 115 12320.60 66.88 55412.07 88888.00 2007-04-25 18:13:40.000 115 12320.58 66.78 55412.05 88888.00 2007-04-25 18:13:40.125 115 12320.60 66.83 55412.05 88888.00 2007-04-25 18:13:40.250 115 12320.62 66.85 55412.05 88888.00 2007-04-25 18:13:40.375 115 12320.65 66.83 55412.07 88888.00 2007-04-25 18:13:40.500 115 12320.65 66.80 55412.12 88888.00 2007-04-25 18:13:40.625 115 12320.55 66.75 55412.12 88888.00 2007-04-25 18:13:40.750 115 12320.50 66.75 55412.07 88888.00 2007-04-25 18:13:40.875 115 12320.52 66.75 55412.05 88888.00 2007-04-25 18:13:41.000 115 12320.52 66.75 55412.05 88888.00 2007-04-25 18:13:41.125 115 12320.58 66.78 55412.07 88888.00 2007-04-25 18:13:41.250 115 12320.60 66.72 55412.07 88888.00 2007-04-25 18:13:41.375 115 12320.55 66.65 55412.05 88888.00 2007-04-25 18:13:41.500 115 12320.52 66.62 55412.05 88888.00 2007-04-25 18:13:41.625 115 12320.55 66.60 55412.05 88888.00 2007-04-25 18:13:41.750 115 12320.55 66.62 55412.07 88888.00 2007-04-25 18:13:41.875 115 12320.65 66.60 55412.07 88888.00 2007-04-25 18:13:42.000 115 12320.62 66.58 55412.05 88888.00 2007-04-25 18:13:42.125 115 12320.65 66.58 55412.12 88888.00 2007-04-25 18:13:42.250 115 12320.73 66.67 55412.15 88888.00 2007-04-25 18:13:42.375 115 12320.77 66.62 55412.12 88888.00 2007-04-25 18:13:42.500 115 12320.70 66.62 55412.12 88888.00 2007-04-25 18:13:42.625 115 12320.62 66.58 55412.12 88888.00 2007-04-25 18:13:42.750 115 12320.67 66.58 55412.10 88888.00 2007-04-25 18:13:42.875 115 12320.77 66.55 55412.10 88888.00 2007-04-25 18:13:43.000 115 12320.77 66.53 55412.10 88888.00 2007-04-25 18:13:43.125 115 12320.75 66.50 55412.07 88888.00 2007-04-25 18:13:43.250 115 12320.75 66.47 55412.10 88888.00 2007-04-25 18:13:43.375 115 12320.77 66.47 55412.10 88888.00 2007-04-25 18:13:43.500 115 12320.75 66.47 55412.05 88888.00 2007-04-25 18:13:43.625 115 12320.70 66.47 55412.07 88888.00 2007-04-25 18:13:43.750 115 12320.67 66.50 55412.10 88888.00 2007-04-25 18:13:43.875 115 12320.70 66.45 55412.10 88888.00 2007-04-25 18:13:44.000 115 12320.67 66.42 55412.05 88888.00 2007-04-25 18:13:44.125 115 12320.67 66.45 55412.05 88888.00 2007-04-25 18:13:44.250 115 12320.75 66.42 55412.07 88888.00 2007-04-25 18:13:44.375 115 12320.85 66.40 55412.07 88888.00 2007-04-25 18:13:44.500 115 12320.88 66.38 55412.07 88888.00 2007-04-25 18:13:44.625 115 12320.88 66.38 55412.10 88888.00 2007-04-25 18:13:44.750 115 12320.80 66.38 55412.05 88888.00 2007-04-25 18:13:44.875 115 12320.83 66.38 55412.07 88888.00 2007-04-25 18:13:45.000 115 12320.80 66.38 55412.07 88888.00 2007-04-25 18:13:45.125 115 12320.77 66.38 55412.07 88888.00 2007-04-25 18:13:45.250 115 12320.77 66.38 55412.05 88888.00 2007-04-25 18:13:45.375 115 12320.90 66.38 55412.05 88888.00 2007-04-25 18:13:45.500 115 12320.90 66.35 55412.07 88888.00 2007-04-25 18:13:45.625 115 12320.85 66.30 55412.07 88888.00 2007-04-25 18:13:45.750 115 12320.85 66.28 55412.07 88888.00 2007-04-25 18:13:45.875 115 12320.88 66.33 55412.10 88888.00 2007-04-25 18:13:46.000 115 12320.88 66.30 55412.07 88888.00 2007-04-25 18:13:46.125 115 12320.88 66.33 55412.12 88888.00 2007-04-25 18:13:46.250 115 12320.83 66.25 55412.10 88888.00 2007-04-25 18:13:46.375 115 12320.80 66.25 55412.05 88888.00 2007-04-25 18:13:46.500 115 12320.80 66.22 55412.03 88888.00 2007-04-25 18:13:46.625 115 12320.85 66.25 55412.05 88888.00 2007-04-25 18:13:46.750 115 12320.95 66.30 55412.07 88888.00 2007-04-25 18:13:46.875 115 12320.98 66.22 55412.05 88888.00 2007-04-25 18:13:47.000 115 12320.85 66.17 55412.05 88888.00 2007-04-25 18:13:47.125 115 12320.85 66.17 55412.03 88888.00 2007-04-25 18:13:47.250 115 12320.90 66.20 55412.05 88888.00 2007-04-25 18:13:47.375 115 12320.92 66.22 55412.05 88888.00 2007-04-25 18:13:47.500 115 12320.95 66.20 55412.03 88888.00 2007-04-25 18:13:47.625 115 12320.95 66.25 55412.05 88888.00 2007-04-25 18:13:47.750 115 12320.95 66.22 55412.05 88888.00 2007-04-25 18:13:47.875 115 12320.95 66.22 55412.05 88888.00 2007-04-25 18:13:48.000 115 12320.98 66.22 55412.07 88888.00 2007-04-25 18:13:48.125 115 12320.95 66.12 55412.03 88888.00 2007-04-25 18:13:48.250 115 12320.92 66.05 55412.00 88888.00 2007-04-25 18:13:48.375 115 12321.00 66.15 55412.03 88888.00 2007-04-25 18:13:48.500 115 12321.02 66.22 55412.05 88888.00 2007-04-25 18:13:48.625 115 12321.05 66.25 55412.05 88888.00 2007-04-25 18:13:48.750 115 12321.17 66.28 55412.05 88888.00 2007-04-25 18:13:48.875 115 12321.10 66.20 55412.00 88888.00 2007-04-25 18:13:49.000 115 12321.08 66.12 55412.00 88888.00 2007-04-25 18:13:49.125 115 12321.12 66.17 55412.05 88888.00 2007-04-25 18:13:49.250 115 12321.15 66.17 55412.03 88888.00 2007-04-25 18:13:49.375 115 12321.10 66.10 55412.00 88888.00 2007-04-25 18:13:49.500 115 12321.02 66.17 55411.97 88888.00 2007-04-25 18:13:49.625 115 12321.02 66.15 55412.00 88888.00 2007-04-25 18:13:49.750 115 12321.05 66.10 55412.00 88888.00 2007-04-25 18:13:49.875 115 12321.10 66.08 55411.97 88888.00 2007-04-25 18:13:50.000 115 12321.12 66.08 55411.95 88888.00 2007-04-25 18:13:50.125 115 12321.08 66.12 55411.97 88888.00 2007-04-25 18:13:50.250 115 12321.08 66.12 55412.00 88888.00 2007-04-25 18:13:50.375 115 12321.05 66.15 55412.00 88888.00 2007-04-25 18:13:50.500 115 12321.05 66.12 55411.93 88888.00 2007-04-25 18:13:50.625 115 12321.05 66.10 55411.95 88888.00 2007-04-25 18:13:50.750 115 12321.00 66.12 55411.97 88888.00 2007-04-25 18:13:50.875 115 12320.98 66.10 55411.95 88888.00 2007-04-25 18:13:51.000 115 12321.00 66.08 55411.95 88888.00 2007-04-25 18:13:51.125 115 12321.08 66.15 55411.95 88888.00 2007-04-25 18:13:51.250 115 12321.08 66.17 55411.97 88888.00 2007-04-25 18:13:51.375 115 12321.08 66.15 55411.97 88888.00 2007-04-25 18:13:51.500 115 12321.05 66.12 55411.93 88888.00 2007-04-25 18:13:51.625 115 12321.10 66.17 55411.93 88888.00 2007-04-25 18:13:51.750 115 12321.08 66.17 55411.93 88888.00 2007-04-25 18:13:51.875 115 12321.05 66.08 55411.90 88888.00 2007-04-25 18:13:52.000 115 12321.08 66.10 55411.90 88888.00 2007-04-25 18:13:52.125 115 12321.05 66.12 55411.90 88888.00 2007-04-25 18:13:52.250 115 12321.00 66.10 55411.93 88888.00 2007-04-25 18:13:52.375 115 12321.08 66.05 55411.90 88888.00 2007-04-25 18:13:52.500 115 12321.08 66.05 55411.90 88888.00 2007-04-25 18:13:52.625 115 12321.08 66.05 55411.88 88888.00 2007-04-25 18:13:52.750 115 12321.12 66.08 55411.90 88888.00 2007-04-25 18:13:52.875 115 12321.10 66.10 55411.90 88888.00 2007-04-25 18:13:53.000 115 12321.12 66.10 55411.85 88888.00 2007-04-25 18:13:53.125 115 12321.17 66.10 55411.88 88888.00 2007-04-25 18:13:53.250 115 12321.25 66.12 55411.90 88888.00 2007-04-25 18:13:53.375 115 12321.25 66.12 55411.85 88888.00 2007-04-25 18:13:53.500 115 12321.30 66.20 55411.93 88888.00 2007-04-25 18:13:53.625 115 12321.30 66.20 55411.93 88888.00 2007-04-25 18:13:53.750 115 12321.30 66.20 55411.90 88888.00 2007-04-25 18:13:53.875 115 12321.25 66.12 55411.90 88888.00 2007-04-25 18:13:54.000 115 12321.30 66.08 55411.88 88888.00 2007-04-25 18:13:54.125 115 12321.27 66.08 55411.85 88888.00 2007-04-25 18:13:54.250 115 12321.33 66.10 55411.88 88888.00 2007-04-25 18:13:54.375 115 12321.35 66.12 55411.90 88888.00 2007-04-25 18:13:54.500 115 12321.33 66.08 55411.88 88888.00 2007-04-25 18:13:54.625 115 12321.38 66.08 55411.85 88888.00 2007-04-25 18:13:54.750 115 12321.38 66.10 55411.82 88888.00 2007-04-25 18:13:54.875 115 12321.38 66.10 55411.82 88888.00 2007-04-25 18:13:55.000 115 12321.45 66.10 55411.80 88888.00 2007-04-25 18:13:55.125 115 12321.52 66.15 55411.85 88888.00 2007-04-25 18:13:55.250 115 12321.52 66.15 55411.82 88888.00 2007-04-25 18:13:55.375 115 12321.50 66.12 55411.75 88888.00 2007-04-25 18:13:55.500 115 12321.42 66.08 55411.72 88888.00 2007-04-25 18:13:55.625 115 12321.45 66.08 55411.78 88888.00 2007-04-25 18:13:55.750 115 12321.50 66.08 55411.80 88888.00 2007-04-25 18:13:55.875 115 12321.52 66.08 55411.80 88888.00 2007-04-25 18:13:56.000 115 12321.52 66.10 55411.80 88888.00 2007-04-25 18:13:56.125 115 12321.45 66.05 55411.78 88888.00 2007-04-25 18:13:56.250 115 12321.42 66.05 55411.75 88888.00 2007-04-25 18:13:56.375 115 12321.48 66.10 55411.75 88888.00 2007-04-25 18:13:56.500 115 12321.52 66.12 55411.72 88888.00 2007-04-25 18:13:56.625 115 12321.48 66.15 55411.75 88888.00 2007-04-25 18:13:56.750 115 12321.50 66.15 55411.75 88888.00 2007-04-25 18:13:56.875 115 12321.55 66.12 55411.75 88888.00 2007-04-25 18:13:57.000 115 12321.60 66.15 55411.72 88888.00 2007-04-25 18:13:57.125 115 12321.52 66.08 55411.78 88888.00 2007-04-25 18:13:57.250 115 12321.50 66.05 55411.75 88888.00 2007-04-25 18:13:57.375 115 12321.55 66.10 55411.72 88888.00 2007-04-25 18:13:57.500 115 12321.60 66.12 55411.72 88888.00 2007-04-25 18:13:57.625 115 12321.52 66.10 55411.72 88888.00 2007-04-25 18:13:57.750 115 12321.58 66.12 55411.75 88888.00 2007-04-25 18:13:57.875 115 12321.62 66.17 55411.72 88888.00 2007-04-25 18:13:58.000 115 12321.62 66.10 55411.70 88888.00 2007-04-25 18:13:58.125 115 12321.65 66.12 55411.70 88888.00 2007-04-25 18:13:58.250 115 12321.67 66.15 55411.72 88888.00 2007-04-25 18:13:58.375 115 12321.65 66.12 55411.65 88888.00 2007-04-25 18:13:58.500 115 12321.62 66.08 55411.68 88888.00 2007-04-25 18:13:58.625 115 12321.60 66.10 55411.65 88888.00 2007-04-25 18:13:58.750 115 12321.60 66.17 55411.68 88888.00 2007-04-25 18:13:58.875 115 12321.67 66.20 55411.72 88888.00 2007-04-25 18:13:59.000 115 12321.70 66.17 55411.70 88888.00 2007-04-25 18:13:59.125 115 12321.75 66.10 55411.68 88888.00 2007-04-25 18:13:59.250 115 12321.73 66.08 55411.70 88888.00 2007-04-25 18:13:59.375 115 12321.75 66.15 55411.70 88888.00 2007-04-25 18:13:59.500 115 12321.70 66.17 55411.70 88888.00 2007-04-25 18:13:59.625 115 12321.73 66.20 55411.68 88888.00 2007-04-25 18:13:59.750 115 12321.67 66.17 55411.70 88888.00 2007-04-25 18:13:59.875 115 12321.67 66.12 55411.65 88888.00 2007-04-25 18:14:00.000 115 12321.73 66.12 55411.62 88888.00 2007-04-25 18:14:00.125 115 12321.77 66.15 55411.65 88888.00 2007-04-25 18:14:00.250 115 12321.77 66.10 55411.65 88888.00 2007-04-25 18:14:00.375 115 12321.73 66.05 55411.62 88888.00 2007-04-25 18:14:00.500 115 12321.70 66.08 55411.68 88888.00 2007-04-25 18:14:00.625 115 12321.77 66.12 55411.65 88888.00 2007-04-25 18:14:00.750 115 12321.85 66.10 55411.60 88888.00 2007-04-25 18:14:00.875 115 12321.85 66.05 55411.62 88888.00 2007-04-25 18:14:01.000 115 12321.77 66.03 55411.62 88888.00 2007-04-25 18:14:01.125 115 12321.85 66.10 55411.65 88888.00 2007-04-25 18:14:01.250 115 12321.88 66.10 55411.70 88888.00 2007-04-25 18:14:01.375 115 12321.85 66.10 55411.68 88888.00 2007-04-25 18:14:01.500 115 12321.83 66.12 55411.68 88888.00 2007-04-25 18:14:01.625 115 12321.80 66.15 55411.65 88888.00 2007-04-25 18:14:01.750 115 12321.85 66.15 55411.62 88888.00 2007-04-25 18:14:01.875 115 12321.83 66.08 55411.60 88888.00 2007-04-25 18:14:02.000 115 12321.77 66.08 55411.62 88888.00 2007-04-25 18:14:02.125 115 12321.83 66.15 55411.62 88888.00 2007-04-25 18:14:02.250 115 12321.83 66.17 55411.62 88888.00 2007-04-25 18:14:02.375 115 12321.83 66.17 55411.60 88888.00 2007-04-25 18:14:02.500 115 12321.75 66.12 55411.57 88888.00 2007-04-25 18:14:02.625 115 12321.73 66.12 55411.55 88888.00 2007-04-25 18:14:02.750 115 12321.80 66.12 55411.57 88888.00 2007-04-25 18:14:02.875 115 12321.85 66.12 55411.55 88888.00 2007-04-25 18:14:03.000 115 12321.80 66.08 55411.53 88888.00 2007-04-25 18:14:03.125 115 12321.80 66.08 55411.57 88888.00 2007-04-25 18:14:03.250 115 12321.80 66.10 55411.57 88888.00 2007-04-25 18:14:03.375 115 12321.88 66.12 55411.57 88888.00 2007-04-25 18:14:03.500 115 12321.88 66.08 55411.57 88888.00 2007-04-25 18:14:03.625 115 12321.88 66.05 55411.55 88888.00 2007-04-25 18:14:03.750 115 12321.95 66.10 55411.60 88888.00 2007-04-25 18:14:03.875 115 12322.02 66.15 55411.60 88888.00 2007-04-25 18:14:04.000 115 12322.00 66.08 55411.55 88888.00 2007-04-25 18:14:04.125 115 12321.92 66.03 55411.53 88888.00 2007-04-25 18:14:04.250 115 12321.92 66.05 55411.57 88888.00 2007-04-25 18:14:04.375 115 12321.92 66.08 55411.55 88888.00 2007-04-25 18:14:04.500 115 12321.95 66.10 55411.57 88888.00 2007-04-25 18:14:04.625 115 12321.98 66.08 55411.60 88888.00 2007-04-25 18:14:04.750 115 12322.02 66.10 55411.60 88888.00 2007-04-25 18:14:04.875 115 12322.02 66.12 55411.57 88888.00 2007-04-25 18:14:05.000 115 12322.00 66.08 55411.55 88888.00 2007-04-25 18:14:05.125 115 12322.00 66.05 55411.53 88888.00 2007-04-25 18:14:05.250 115 12322.05 66.10 55411.55 88888.00 2007-04-25 18:14:05.375 115 12322.08 66.12 55411.53 88888.00 2007-04-25 18:14:05.500 115 12322.02 66.05 55411.55 88888.00 2007-04-25 18:14:05.625 115 12322.08 66.05 55411.57 88888.00 2007-04-25 18:14:05.750 115 12322.02 66.12 55411.62 88888.00 2007-04-25 18:14:05.875 115 12322.00 66.05 55411.57 88888.00 2007-04-25 18:14:06.000 115 12322.00 66.00 55411.55 88888.00 2007-04-25 18:14:06.125 115 12322.00 66.05 55411.55 88888.00 2007-04-25 18:14:06.250 115 12322.00 66.08 55411.60 88888.00 2007-04-25 18:14:06.375 115 12322.02 66.05 55411.62 88888.00 2007-04-25 18:14:06.500 115 12322.05 66.05 55411.57 88888.00 2007-04-25 18:14:06.625 115 12322.02 66.03 55411.57 88888.00 2007-04-25 18:14:06.750 115 12322.00 66.03 55411.57 88888.00 2007-04-25 18:14:06.875 115 12322.02 66.03 55411.62 88888.00 2007-04-25 18:14:07.000 115 12322.02 66.03 55411.60 88888.00 2007-04-25 18:14:07.125 115 12321.98 66.03 55411.60 88888.00 2007-04-25 18:14:07.250 115 12321.98 66.05 55411.57 88888.00 2007-04-25 18:14:07.375 115 12322.05 66.03 55411.50 88888.00 2007-04-25 18:14:07.500 115 12322.05 65.92 55411.50 88888.00 2007-04-25 18:14:07.625 115 12322.02 65.90 55411.53 88888.00 2007-04-25 18:14:07.750 115 12322.02 65.92 55411.53 88888.00 2007-04-25 18:14:07.875 115 12322.02 65.97 55411.55 88888.00 2007-04-25 18:14:08.000 115 12322.08 66.05 55411.57 88888.00 2007-04-25 18:14:08.125 115 12322.05 66.05 55411.57 88888.00 2007-04-25 18:14:08.250 115 12322.05 66.03 55411.55 88888.00 2007-04-25 18:14:08.375 115 12322.10 66.08 55411.55 88888.00 2007-04-25 18:14:08.500 115 12322.12 66.08 55411.57 88888.00 2007-04-25 18:14:08.625 115 12322.05 66.00 55411.60 88888.00 2007-04-25 18:14:08.750 115 12322.02 66.00 55411.57 88888.00 2007-04-25 18:14:08.875 115 12322.08 66.03 55411.57 88888.00 2007-04-25 18:14:09.000 115 12322.10 66.05 55411.57 88888.00 2007-04-25 18:14:09.125 115 12322.12 66.03 55411.57 88888.00 2007-04-25 18:14:09.250 115 12322.00 65.95 55411.57 88888.00 2007-04-25 18:14:09.375 115 12321.98 65.95 55411.57 88888.00 2007-04-25 18:14:09.500 115 12322.02 66.00 55411.57 88888.00 2007-04-25 18:14:09.625 115 12322.05 65.97 55411.57 88888.00 2007-04-25 18:14:09.750 115 12322.05 66.03 55411.57 88888.00 2007-04-25 18:14:09.875 115 12321.95 66.00 55411.53 88888.00 2007-04-25 18:14:10.000 115 12321.88 65.92 55411.50 88888.00 2007-04-25 18:14:10.125 115 12321.92 65.88 55411.50 88888.00 2007-04-25 18:14:10.250 115 12322.02 65.97 55411.53 88888.00 2007-04-25 18:14:10.375 115 12322.05 66.00 55411.53 88888.00 2007-04-25 18:14:10.500 115 12321.95 65.97 55411.55 88888.00 2007-04-25 18:14:10.625 115 12322.00 66.05 55411.55 88888.00 2007-04-25 18:14:10.750 115 12322.12 66.08 55411.55 88888.00 2007-04-25 18:14:10.875 115 12322.15 66.05 55411.55 88888.00 2007-04-25 18:14:11.000 115 12322.12 66.05 55411.60 88888.00 2007-04-25 18:14:11.125 115 12322.12 66.00 55411.57 88888.00 2007-04-25 18:14:11.250 115 12322.05 65.97 55411.55 88888.00 2007-04-25 18:14:11.375 115 12322.12 66.00 55411.55 88888.00 2007-04-25 18:14:11.500 115 12322.08 65.95 55411.55 88888.00 2007-04-25 18:14:11.625 115 12322.02 65.97 55411.53 88888.00 2007-04-25 18:14:11.750 115 12321.92 65.97 55411.53 88888.00 2007-04-25 18:14:11.875 115 12322.02 65.95 55411.55 88888.00 2007-04-25 18:14:12.000 115 12322.08 65.97 55411.57 88888.00 2007-04-25 18:14:12.125 115 12322.08 66.00 55411.57 88888.00 2007-04-25 18:14:12.250 115 12322.00 65.95 55411.55 88888.00 2007-04-25 18:14:12.375 115 12322.00 65.92 55411.55 88888.00 2007-04-25 18:14:12.500 115 12321.95 65.92 55411.57 88888.00 2007-04-25 18:14:12.625 115 12321.92 65.92 55411.55 88888.00 2007-04-25 18:14:12.750 115 12321.90 65.90 55411.53 88888.00 2007-04-25 18:14:12.875 115 12321.98 65.92 55411.55 88888.00 2007-04-25 18:14:13.000 115 12321.98 65.95 55411.55 88888.00 2007-04-25 18:14:13.125 115 12321.90 66.00 55411.57 88888.00 2007-04-25 18:14:13.250 115 12321.88 65.92 55411.60 88888.00 2007-04-25 18:14:13.375 115 12321.95 65.95 55411.57 88888.00 2007-04-25 18:14:13.500 115 12322.00 65.97 55411.57 88888.00 2007-04-25 18:14:13.625 115 12321.95 65.97 55411.55 88888.00 2007-04-25 18:14:13.750 115 12322.00 66.03 55411.57 88888.00 2007-04-25 18:14:13.875 115 12322.00 65.92 55411.57 88888.00 2007-04-25 18:14:14.000 115 12321.92 65.88 55411.57 88888.00 2007-04-25 18:14:14.125 115 12321.92 65.88 55411.60 88888.00 2007-04-25 18:14:14.250 115 12321.92 65.90 55411.60 88888.00 2007-04-25 18:14:14.375 115 12321.92 65.85 55411.60 88888.00 2007-04-25 18:14:14.500 115 12321.98 65.92 55411.65 88888.00 2007-04-25 18:14:14.625 115 12322.05 66.00 55411.68 88888.00 2007-04-25 18:14:14.750 115 12322.12 66.00 55411.68 88888.00 2007-04-25 18:14:14.875 115 12322.17 65.92 55411.70 88888.00 2007-04-25 18:14:15.000 115 12322.10 65.92 55411.68 88888.00 2007-04-25 18:14:15.125 115 12321.98 65.88 55411.60 88888.00 2007-04-25 18:14:15.250 115 12321.98 65.92 55411.62 88888.00 2007-04-25 18:14:15.375 115 12322.02 65.92 55411.65 88888.00 2007-04-25 18:14:15.500 115 12322.00 65.88 55411.65 88888.00 2007-04-25 18:14:15.625 115 12322.00 65.92 55411.65 88888.00 2007-04-25 18:14:15.750 115 12322.00 66.00 55411.68 88888.00 2007-04-25 18:14:15.875 115 12321.98 65.97 55411.68 88888.00 2007-04-25 18:14:16.000 115 12321.90 65.92 55411.65 88888.00 2007-04-25 18:14:16.125 115 12321.92 65.92 55411.68 88888.00 2007-04-25 18:14:16.250 115 12321.98 65.90 55411.68 88888.00 2007-04-25 18:14:16.375 115 12321.98 65.92 55411.65 88888.00 2007-04-25 18:14:16.500 115 12321.95 65.92 55411.68 88888.00 2007-04-25 18:14:16.625 115 12321.92 65.97 55411.72 88888.00 2007-04-25 18:14:16.750 115 12321.98 66.00 55411.72 88888.00 2007-04-25 18:14:16.875 115 12321.90 65.95 55411.70 88888.00 2007-04-25 18:14:17.000 115 12321.85 65.95 55411.70 88888.00 2007-04-25 18:14:17.125 115 12321.77 65.88 55411.65 88888.00 2007-04-25 18:14:17.250 115 12321.83 65.88 55411.70 88888.00 2007-04-25 18:14:17.375 115 12321.88 65.88 55411.70 88888.00 2007-04-25 18:14:17.500 115 12321.80 65.90 55411.72 88888.00 2007-04-25 18:14:17.625 115 12321.77 65.92 55411.72 88888.00 2007-04-25 18:14:17.750 115 12321.83 65.92 55411.75 88888.00 2007-04-25 18:14:17.875 115 12321.83 65.92 55411.70 88888.00 2007-04-25 18:14:18.000 115 12321.83 65.92 55411.70 88888.00 2007-04-25 18:14:18.125 115 12321.90 65.90 55411.75 88888.00 2007-04-25 18:14:18.250 115 12321.98 65.95 55411.72 88888.00 2007-04-25 18:14:18.375 115 12321.92 65.92 55411.72 88888.00 2007-04-25 18:14:18.500 115 12321.85 65.95 55411.75 88888.00 2007-04-25 18:14:18.625 115 12321.75 65.92 55411.75 88888.00 2007-04-25 18:14:18.750 115 12321.77 65.88 55411.75 88888.00 2007-04-25 18:14:18.875 115 12321.83 65.88 55411.75 88888.00 2007-04-25 18:14:19.000 115 12321.85 65.90 55411.80 88888.00 2007-04-25 18:14:19.125 115 12321.85 65.95 55411.82 88888.00 2007-04-25 18:14:19.250 115 12321.83 65.92 55411.82 88888.00 2007-04-25 18:14:19.375 115 12321.80 65.90 55411.80 88888.00 2007-04-25 18:14:19.500 115 12321.77 65.92 55411.80 88888.00 2007-04-25 18:14:19.625 115 12321.75 65.90 55411.80 88888.00 2007-04-25 18:14:19.750 115 12321.67 65.90 55411.80 88888.00 2007-04-25 18:14:19.875 115 12321.70 65.90 55411.78 88888.00 2007-04-25 18:14:20.000 115 12321.75 65.92 55411.78 88888.00 2007-04-25 18:14:20.125 115 12321.75 65.97 55411.78 88888.00 2007-04-25 18:14:20.250 115 12321.62 65.90 55411.78 88888.00 2007-04-25 18:14:20.375 115 12321.62 65.92 55411.80 88888.00 2007-04-25 18:14:20.500 115 12321.75 66.00 55411.82 88888.00 2007-04-25 18:14:20.625 115 12321.75 65.97 55411.82 88888.00 2007-04-25 18:14:20.750 115 12321.73 65.95 55411.82 88888.00 2007-04-25 18:14:20.875 115 12321.73 65.95 55411.80 88888.00 2007-04-25 18:14:21.000 115 12321.70 65.92 55411.80 88888.00 2007-04-25 18:14:21.125 115 12321.70 65.92 55411.78 88888.00 2007-04-25 18:14:21.250 115 12321.62 65.95 55411.80 88888.00 2007-04-25 18:14:21.375 115 12321.62 65.97 55411.78 88888.00 2007-04-25 18:14:21.500 115 12321.62 65.97 55411.78 88888.00 2007-04-25 18:14:21.625 115 12321.65 66.00 55411.80 88888.00 2007-04-25 18:14:21.750 115 12321.65 65.97 55411.82 88888.00 2007-04-25 18:14:21.875 115 12321.55 65.90 55411.78 88888.00 2007-04-25 18:14:22.000 115 12321.50 65.92 55411.82 88888.00 2007-04-25 18:14:22.125 115 12321.58 65.97 55411.85 88888.00 2007-04-25 18:14:22.250 115 12321.58 66.00 55411.85 88888.00 2007-04-25 18:14:22.375 115 12321.55 65.97 55411.80 88888.00 2007-04-25 18:14:22.500 115 12321.48 65.97 55411.82 88888.00 2007-04-25 18:14:22.625 115 12321.58 65.97 55411.82 88888.00 2007-04-25 18:14:22.750 115 12321.58 66.00 55411.80 88888.00 2007-04-25 18:14:22.875 115 12321.55 65.97 55411.85 88888.00 2007-04-25 18:14:23.000 115 12321.60 65.95 55411.85 88888.00 2007-04-25 18:14:23.125 115 12321.58 66.00 55411.85 88888.00 2007-04-25 18:14:23.250 115 12321.58 65.97 55411.90 88888.00 2007-04-25 18:14:23.375 115 12321.62 65.95 55411.88 88888.00 2007-04-25 18:14:23.500 115 12321.65 66.03 55411.88 88888.00 2007-04-25 18:14:23.625 115 12321.65 66.03 55411.88 88888.00 2007-04-25 18:14:23.750 115 12321.62 66.00 55411.88 88888.00 2007-04-25 18:14:23.875 115 12321.60 66.00 55411.85 88888.00 2007-04-25 18:14:24.000 115 12321.58 66.03 55411.88 88888.00 2007-04-25 18:14:24.125 115 12321.60 66.10 55411.90 88888.00 2007-04-25 18:14:24.250 115 12321.62 66.05 55411.90 88888.00 2007-04-25 18:14:24.375 115 12321.58 66.00 55411.88 88888.00 2007-04-25 18:14:24.500 115 12321.50 65.97 55411.88 88888.00 2007-04-25 18:14:24.625 115 12321.48 66.00 55411.88 88888.00 2007-04-25 18:14:24.750 115 12321.50 66.00 55411.90 88888.00 2007-04-25 18:14:24.875 115 12321.45 66.00 55411.90 88888.00 2007-04-25 18:14:25.000 115 12321.48 65.97 55411.85 88888.00 2007-04-25 18:14:25.125 115 12321.50 65.97 55411.88 88888.00 2007-04-25 18:14:25.250 115 12321.42 65.95 55411.90 88888.00 2007-04-25 18:14:25.375 115 12321.42 65.97 55411.93 88888.00 2007-04-25 18:14:25.500 115 12321.48 66.00 55411.93 88888.00 2007-04-25 18:14:25.625 115 12321.45 65.95 55411.90 88888.00 2007-04-25 18:14:25.750 115 12321.38 65.97 55411.93 88888.00 2007-04-25 18:14:25.875 115 12321.38 66.00 55411.93 88888.00 2007-04-25 18:14:26.000 115 12321.40 66.00 55411.90 88888.00 2007-04-25 18:14:26.125 115 12321.40 66.00 55411.90 88888.00 2007-04-25 18:14:26.250 115 12321.40 66.03 55411.93 88888.00 2007-04-25 18:14:26.375 115 12321.42 66.08 55411.95 88888.00 2007-04-25 18:14:26.500 115 12321.35 66.00 55411.95 88888.00 2007-04-25 18:14:26.625 115 12321.30 65.95 55411.90 88888.00 2007-04-25 18:14:26.750 115 12321.33 65.97 55411.93 88888.00 2007-04-25 18:14:26.875 115 12321.30 66.05 55411.95 88888.00 2007-04-25 18:14:27.000 115 12321.27 66.03 55411.93 88888.00 2007-04-25 18:14:27.125 115 12321.27 65.97 55411.93 88888.00 2007-04-25 18:14:27.250 115 12321.27 65.95 55411.95 88888.00 2007-04-25 18:14:27.375 115 12321.23 65.97 55411.93 88888.00 2007-04-25 18:14:27.500 115 12321.23 65.97 55411.95 88888.00 2007-04-25 18:14:27.625 115 12321.25 66.00 55411.97 88888.00 2007-04-25 18:14:27.750 115 12321.23 66.00 55412.00 88888.00 2007-04-25 18:14:27.875 115 12321.17 65.95 55411.97 88888.00 2007-04-25 18:14:28.000 115 12321.12 66.03 55411.97 88888.00 2007-04-25 18:14:28.125 115 12321.23 66.05 55412.00 88888.00 2007-04-25 18:14:28.250 115 12321.20 66.03 55411.97 88888.00 2007-04-25 18:14:28.375 115 12321.15 66.03 55411.93 88888.00 2007-04-25 18:14:28.500 115 12321.08 65.95 55411.95 88888.00 2007-04-25 18:14:28.625 115 12321.08 65.92 55411.97 88888.00 2007-04-25 18:14:28.750 115 12321.05 65.90 55411.97 88888.00 2007-04-25 18:14:28.875 115 12321.02 65.90 55411.97 88888.00 2007-04-25 18:14:29.000 115 12321.08 65.95 55411.97 88888.00 2007-04-25 18:14:29.125 115 12321.05 65.97 55412.03 88888.00 2007-04-25 18:14:29.250 115 12321.00 65.88 55412.00 88888.00 2007-04-25 18:14:29.375 115 12321.02 65.85 55412.00 88888.00 2007-04-25 18:14:29.500 115 12321.10 65.90 55412.00 88888.00 2007-04-25 18:14:29.625 115 12321.12 65.92 55412.03 88888.00 2007-04-25 18:14:29.750 115 12321.10 65.92 55412.03 88888.00 2007-04-25 18:14:29.875 115 12321.12 65.90 55412.00 88888.00 2007-04-25 18:14:30.000 115 12321.12 65.92 55411.97 88888.00 2007-04-25 18:14:30.125 115 12321.10 65.90 55411.97 88888.00 2007-04-25 18:14:30.250 115 12321.15 65.88 55412.00 88888.00 2007-04-25 18:14:30.375 115 12321.17 65.90 55412.00 88888.00 2007-04-25 18:14:30.500 115 12321.17 65.88 55412.00 88888.00 2007-04-25 18:14:30.625 115 12321.25 65.92 55412.03 88888.00 2007-04-25 18:14:30.750 115 12321.23 65.95 55412.03 88888.00 2007-04-25 18:14:30.875 115 12321.23 65.95 55412.05 88888.00 2007-04-25 18:14:31.000 115 12321.17 65.90 55412.00 88888.00 2007-04-25 18:14:31.125 115 12321.23 65.95 55411.97 88888.00 2007-04-25 18:14:31.250 115 12321.20 65.97 55412.00 88888.00 2007-04-25 18:14:31.375 115 12321.20 65.90 55412.03 88888.00 2007-04-25 18:14:31.500 115 12321.27 65.88 55412.00 88888.00 2007-04-25 18:14:31.625 115 12321.30 65.90 55412.00 88888.00 2007-04-25 18:14:31.750 115 12321.30 65.95 55412.03 88888.00 2007-04-25 18:14:31.875 115 12321.27 65.92 55411.97 88888.00 2007-04-25 18:14:32.000 115 12321.23 65.88 55411.97 88888.00 2007-04-25 18:14:32.125 115 12321.23 65.85 55412.00 88888.00 2007-04-25 18:14:32.250 115 12321.23 65.88 55412.03 88888.00 2007-04-25 18:14:32.375 115 12321.25 65.90 55412.03 88888.00 2007-04-25 18:14:32.500 115 12321.30 65.85 55412.00 88888.00 2007-04-25 18:14:32.625 115 12321.27 65.83 55411.97 88888.00 2007-04-25 18:14:32.750 115 12321.27 65.88 55412.00 88888.00 2007-04-25 18:14:32.875 115 12321.17 65.85 55412.00 88888.00 2007-04-25 18:14:33.000 115 12321.12 65.83 55411.97 88888.00 2007-04-25 18:14:33.125 115 12321.17 65.85 55412.00 88888.00 2007-04-25 18:14:33.250 115 12321.17 65.85 55412.03 88888.00 2007-04-25 18:14:33.375 115 12321.20 65.85 55412.03 88888.00 2007-04-25 18:14:33.500 115 12321.23 65.83 55412.03 88888.00 2007-04-25 18:14:33.625 115 12321.15 65.83 55412.00 88888.00 2007-04-25 18:14:33.750 115 12321.15 65.85 55412.03 88888.00 2007-04-25 18:14:33.875 115 12321.15 65.90 55412.05 88888.00 2007-04-25 18:14:34.000 115 12321.17 65.85 55412.03 88888.00 2007-04-25 18:14:34.125 115 12321.12 65.80 55412.03 88888.00 2007-04-25 18:14:34.250 115 12321.12 65.83 55412.05 88888.00 2007-04-25 18:14:34.375 115 12321.20 65.88 55412.03 88888.00 2007-04-25 18:14:34.500 115 12321.23 65.88 55412.05 88888.00 2007-04-25 18:14:34.625 115 12321.20 65.83 55412.05 88888.00 2007-04-25 18:14:34.750 115 12321.17 65.80 55412.03 88888.00 2007-04-25 18:14:34.875 115 12321.20 65.78 55412.00 88888.00 2007-04-25 18:14:35.000 115 12321.30 65.83 55412.00 88888.00 2007-04-25 18:14:35.125 115 12321.25 65.88 55412.03 88888.00 2007-04-25 18:14:35.250 115 12321.20 65.83 55412.00 88888.00 2007-04-25 18:14:35.375 115 12321.20 65.80 55412.00 88888.00 2007-04-25 18:14:35.500 115 12321.15 65.75 55412.00 88888.00 2007-04-25 18:14:35.625 115 12321.12 65.72 55411.97 88888.00 2007-04-25 18:14:35.750 115 12321.20 65.78 55412.00 88888.00 2007-04-25 18:14:35.875 115 12321.17 65.80 55412.03 88888.00 2007-04-25 18:14:36.000 115 12321.10 65.78 55412.03 88888.00 2007-04-25 18:14:36.125 115 12321.10 65.72 55412.03 88888.00 2007-04-25 18:14:36.250 115 12321.05 65.72 55412.00 88888.00 2007-04-25 18:14:36.375 115 12321.15 65.78 55412.00 88888.00 2007-04-25 18:14:36.500 115 12321.25 65.70 55412.05 88888.00 2007-04-25 18:14:36.625 115 12321.30 65.75 55412.07 88888.00 2007-04-25 18:14:36.750 115 12321.30 65.70 55412.07 88888.00 2007-04-25 18:14:36.875 115 12321.27 65.67 55412.05 88888.00 2007-04-25 18:14:37.000 115 12321.23 65.67 55412.03 88888.00 2007-04-25 18:14:37.125 115 12321.20 65.65 55412.03 88888.00 2007-04-25 18:14:37.250 115 12321.30 65.62 55412.03 88888.00 2007-04-25 18:14:37.375 115 12321.38 65.67 55412.03 88888.00 2007-04-25 18:14:37.500 115 12321.33 65.62 55412.03 88888.00 2007-04-25 18:14:37.625 115 12321.23 65.58 55412.00 88888.00 2007-04-25 18:14:37.750 115 12321.25 65.58 55411.97 88888.00 2007-04-25 18:14:37.875 115 12321.33 65.62 55412.03 88888.00 2007-04-25 18:14:38.000 115 12321.30 65.60 55412.00 88888.00 2007-04-25 18:14:38.125 115 12321.23 65.58 55412.03 88888.00 2007-04-25 18:14:38.250 115 12321.23 65.53 55412.03 88888.00 2007-04-25 18:14:38.375 115 12321.27 65.50 55412.00 88888.00 2007-04-25 18:14:38.500 115 12321.27 65.50 55412.00 88888.00 2007-04-25 18:14:38.625 115 12321.35 65.53 55412.03 88888.00 2007-04-25 18:14:38.750 115 12321.35 65.55 55412.03 88888.00 2007-04-25 18:14:38.875 115 12321.33 65.58 55412.03 88888.00 2007-04-25 18:14:39.000 115 12321.30 65.55 55412.00 88888.00 2007-04-25 18:14:39.125 115 12321.30 65.53 55412.00 88888.00 2007-04-25 18:14:39.250 115 12321.27 65.47 55412.00 88888.00 2007-04-25 18:14:39.375 115 12321.30 65.47 55412.00 88888.00 2007-04-25 18:14:39.500 115 12321.27 65.50 55412.03 88888.00 2007-04-25 18:14:39.625 115 12321.27 65.53 55412.05 88888.00 2007-04-25 18:14:39.750 115 12321.35 65.53 55412.03 88888.00 2007-04-25 18:14:39.875 115 12321.38 65.47 55412.00 88888.00 2007-04-25 18:14:40.000 115 12321.38 65.47 55411.97 88888.00 2007-04-25 18:14:40.125 115 12321.40 65.45 55412.00 88888.00 2007-04-25 18:14:40.250 115 12321.35 65.45 55412.00 88888.00 2007-04-25 18:14:40.375 115 12321.30 65.47 55411.97 88888.00 2007-04-25 18:14:40.500 115 12321.30 65.47 55412.00 88888.00 2007-04-25 18:14:40.625 115 12321.33 65.50 55412.03 88888.00 2007-04-25 18:14:40.750 115 12321.38 65.55 55412.03 88888.00 2007-04-25 18:14:40.875 115 12321.42 65.58 55412.03 88888.00 2007-04-25 18:14:41.000 115 12321.52 65.55 55412.00 88888.00 2007-04-25 18:14:41.125 115 12321.50 65.53 55412.00 88888.00 2007-04-25 18:14:41.250 115 12321.33 65.47 55412.00 88888.00 2007-04-25 18:14:41.375 115 12321.27 65.45 55411.95 88888.00 2007-04-25 18:14:41.500 115 12321.30 65.42 55411.95 88888.00 2007-04-25 18:14:41.625 115 12321.42 65.47 55411.97 88888.00 2007-04-25 18:14:41.750 115 12321.40 65.50 55411.97 88888.00 2007-04-25 18:14:41.875 115 12321.38 65.50 55411.95 88888.00 2007-04-25 18:14:42.000 115 12321.38 65.42 55411.95 88888.00 2007-04-25 18:14:42.125 115 12321.48 65.50 55411.97 88888.00 2007-04-25 18:14:42.250 115 12321.48 65.45 55411.95 88888.00 2007-04-25 18:14:42.375 115 12321.50 65.45 55411.95 88888.00 2007-04-25 18:14:42.500 115 12321.45 65.40 55411.95 88888.00 2007-04-25 18:14:42.625 115 12321.40 65.40 55411.95 88888.00 2007-04-25 18:14:42.750 115 12321.27 65.35 55411.95 88888.00 2007-04-25 18:14:42.875 115 12321.30 65.40 55411.95 88888.00 2007-04-25 18:14:43.000 115 12321.35 65.45 55411.95 88888.00 2007-04-25 18:14:43.125 115 12321.35 65.47 55412.00 88888.00 2007-04-25 18:14:43.250 115 12321.40 65.45 55411.97 88888.00 2007-04-25 18:14:43.375 115 12321.40 65.42 55411.95 88888.00 2007-04-25 18:14:43.500 115 12321.35 65.40 55411.97 88888.00 2007-04-25 18:14:43.625 115 12321.38 65.42 55411.97 88888.00 2007-04-25 18:14:43.750 115 12321.38 65.42 55411.95 88888.00 2007-04-25 18:14:43.875 115 12321.42 65.45 55411.95 88888.00 2007-04-25 18:14:44.000 115 12321.52 65.47 55411.95 88888.00 2007-04-25 18:14:44.125 115 12321.52 65.40 55411.93 88888.00 2007-04-25 18:14:44.250 115 12321.45 65.40 55411.95 88888.00 2007-04-25 18:14:44.375 115 12321.48 65.42 55411.97 88888.00 2007-04-25 18:14:44.500 115 12321.45 65.45 55412.00 88888.00 2007-04-25 18:14:44.625 115 12321.45 65.38 55411.95 88888.00 2007-04-25 18:14:44.750 115 12321.45 65.35 55411.93 88888.00 2007-04-25 18:14:44.875 115 12321.45 65.42 55411.95 88888.00 2007-04-25 18:14:45.000 115 12321.42 65.38 55411.90 88888.00 2007-04-25 18:14:45.125 115 12321.45 65.38 55411.88 88888.00 2007-04-25 18:14:45.250 115 12321.48 65.38 55411.90 88888.00 2007-04-25 18:14:45.375 115 12321.48 65.35 55411.88 88888.00 2007-04-25 18:14:45.500 115 12321.52 65.35 55411.88 88888.00 2007-04-25 18:14:45.625 115 12321.55 65.40 55411.90 88888.00 2007-04-25 18:14:45.750 115 12321.65 65.42 55411.90 88888.00 2007-04-25 18:14:45.875 115 12321.58 65.33 55411.88 88888.00 2007-04-25 18:14:46.000 115 12321.55 65.30 55411.88 88888.00 2007-04-25 18:14:46.125 115 12321.58 65.35 55411.90 88888.00 2007-04-25 18:14:46.250 115 12321.55 65.40 55411.93 88888.00 2007-04-25 18:14:46.375 115 12321.58 65.40 55411.93 88888.00 2007-04-25 18:14:46.500 115 12321.50 65.40 55411.90 88888.00 2007-04-25 18:14:46.625 115 12321.45 65.40 55411.93 88888.00 2007-04-25 18:14:46.750 115 12321.40 65.38 55411.88 88888.00 2007-04-25 18:14:46.875 115 12321.38 65.38 55411.85 88888.00 2007-04-25 18:14:47.000 115 12321.42 65.42 55411.90 88888.00 2007-04-25 18:14:47.125 115 12321.48 65.42 55411.90 88888.00 2007-04-25 18:14:47.250 115 12321.48 65.40 55411.85 88888.00 2007-04-25 18:14:47.375 115 12321.50 65.40 55411.82 88888.00 2007-04-25 18:14:47.500 115 12321.50 65.38 55411.85 88888.00 2007-04-25 18:14:47.625 115 12321.52 65.38 55411.85 88888.00 2007-04-25 18:14:47.750 115 12321.52 65.38 55411.88 88888.00 2007-04-25 18:14:47.875 115 12321.50 65.40 55411.88 88888.00 2007-04-25 18:14:48.000 115 12321.50 65.38 55411.85 88888.00 2007-04-25 18:14:48.125 115 12321.50 65.38 55411.90 88888.00 2007-04-25 18:14:48.250 115 12321.55 65.40 55411.93 88888.00 2007-04-25 18:14:48.375 115 12321.52 65.42 55411.90 88888.00 2007-04-25 18:14:48.500 115 12321.50 65.42 55411.88 88888.00 2007-04-25 18:14:48.625 115 12321.50 65.40 55411.88 88888.00 2007-04-25 18:14:48.750 115 12321.58 65.40 55411.90 88888.00 2007-04-25 18:14:48.875 115 12321.58 65.42 55411.90 88888.00 2007-04-25 18:14:49.000 115 12321.55 65.40 55411.88 88888.00 2007-04-25 18:14:49.125 115 12321.50 65.38 55411.88 88888.00 2007-04-25 18:14:49.250 115 12321.55 65.40 55411.88 88888.00 2007-04-25 18:14:49.375 115 12321.52 65.42 55411.88 88888.00 2007-04-25 18:14:49.500 115 12321.42 65.42 55411.88 88888.00 2007-04-25 18:14:49.625 115 12321.40 65.40 55411.88 88888.00 2007-04-25 18:14:49.750 115 12321.40 65.40 55411.85 88888.00 2007-04-25 18:14:49.875 115 12321.45 65.40 55411.85 88888.00 2007-04-25 18:14:50.000 115 12321.50 65.38 55411.88 88888.00 2007-04-25 18:14:50.125 115 12321.55 65.45 55411.90 88888.00 2007-04-25 18:14:50.250 115 12321.45 65.42 55411.90 88888.00 2007-04-25 18:14:50.375 115 12321.40 65.38 55411.85 88888.00 2007-04-25 18:14:50.500 115 12321.40 65.40 55411.85 88888.00 2007-04-25 18:14:50.625 115 12321.48 65.45 55411.82 88888.00 2007-04-25 18:14:50.750 115 12321.50 65.45 55411.85 88888.00 2007-04-25 18:14:50.875 115 12321.48 65.45 55411.85 88888.00 2007-04-25 18:14:51.000 115 12321.52 65.45 55411.82 88888.00 2007-04-25 18:14:51.125 115 12321.48 65.47 55411.85 88888.00 2007-04-25 18:14:51.250 115 12321.50 65.47 55411.85 88888.00 2007-04-25 18:14:51.375 115 12321.58 65.42 55411.82 88888.00 2007-04-25 18:14:51.500 115 12321.58 65.42 55411.80 88888.00 2007-04-25 18:14:51.625 115 12321.50 65.42 55411.82 88888.00 2007-04-25 18:14:51.750 115 12321.48 65.45 55411.85 88888.00 2007-04-25 18:14:51.875 115 12321.48 65.42 55411.82 88888.00 2007-04-25 18:14:52.000 115 12321.55 65.47 55411.80 88888.00 2007-04-25 18:14:52.125 115 12321.58 65.47 55411.85 88888.00 2007-04-25 18:14:52.250 115 12321.55 65.45 55411.85 88888.00 2007-04-25 18:14:52.375 115 12321.55 65.45 55411.82 88888.00 2007-04-25 18:14:52.500 115 12321.48 65.38 55411.80 88888.00 2007-04-25 18:14:52.625 115 12321.48 65.40 55411.80 88888.00 2007-04-25 18:14:52.750 115 12321.50 65.42 55411.78 88888.00 2007-04-25 18:14:52.875 115 12321.52 65.45 55411.82 88888.00 2007-04-25 18:14:53.000 115 12321.52 65.47 55411.82 88888.00 2007-04-25 18:14:53.125 115 12321.52 65.45 55411.82 88888.00 2007-04-25 18:14:53.250 115 12321.48 65.42 55411.80 88888.00 2007-04-25 18:14:53.375 115 12321.55 65.42 55411.82 88888.00 2007-04-25 18:14:53.500 115 12321.52 65.47 55411.80 88888.00 2007-04-25 18:14:53.625 115 12321.52 65.42 55411.82 88888.00 2007-04-25 18:14:53.750 115 12321.58 65.42 55411.82 88888.00 2007-04-25 18:14:53.875 115 12321.48 65.40 55411.80 88888.00 2007-04-25 18:14:54.000 115 12321.42 65.45 55411.78 88888.00 2007-04-25 18:14:54.125 115 12321.42 65.47 55411.75 88888.00 2007-04-25 18:14:54.250 115 12321.45 65.47 55411.78 88888.00 2007-04-25 18:14:54.375 115 12321.50 65.47 55411.80 88888.00 2007-04-25 18:14:54.500 115 12321.45 65.45 55411.80 88888.00 2007-04-25 18:14:54.625 115 12321.42 65.42 55411.80 88888.00 2007-04-25 18:14:54.750 115 12321.40 65.47 55411.80 88888.00 2007-04-25 18:14:54.875 115 12321.40 65.55 55411.82 88888.00 2007-04-25 18:14:55.000 115 12321.50 65.55 55411.80 88888.00 2007-04-25 18:14:55.125 115 12321.50 65.50 55411.80 88888.00 2007-04-25 18:14:55.250 115 12321.45 65.45 55411.80 88888.00 2007-04-25 18:14:55.375 115 12321.45 65.50 55411.82 88888.00 2007-04-25 18:14:55.500 115 12321.48 65.53 55411.80 88888.00 2007-04-25 18:14:55.625 115 12321.50 65.47 55411.80 88888.00 2007-04-25 18:14:55.750 115 12321.48 65.47 55411.82 88888.00 2007-04-25 18:14:55.875 115 12321.45 65.47 55411.80 88888.00 2007-04-25 18:14:56.000 115 12321.50 65.53 55411.78 88888.00 2007-04-25 18:14:56.125 115 12321.48 65.55 55411.78 88888.00 2007-04-25 18:14:56.250 115 12321.42 65.53 55411.80 88888.00 2007-04-25 18:14:56.375 115 12321.42 65.55 55411.80 88888.00 2007-04-25 18:14:56.500 115 12321.42 65.58 55411.80 88888.00 2007-04-25 18:14:56.625 115 12321.48 65.55 55411.78 88888.00 2007-04-25 18:14:56.750 115 12321.42 65.53 55411.78 88888.00 2007-04-25 18:14:56.875 115 12321.48 65.53 55411.80 88888.00 2007-04-25 18:14:57.000 115 12321.50 65.53 55411.75 88888.00 2007-04-25 18:14:57.125 115 12321.38 65.55 55411.70 88888.00 2007-04-25 18:14:57.250 115 12321.33 65.58 55411.75 88888.00 2007-04-25 18:14:57.375 115 12321.40 65.60 55411.75 88888.00 2007-04-25 18:14:57.500 115 12321.35 65.55 55411.72 88888.00 2007-04-25 18:14:57.625 115 12321.38 65.55 55411.75 88888.00 2007-04-25 18:14:57.750 115 12321.40 65.60 55411.78 88888.00 2007-04-25 18:14:57.875 115 12321.30 65.60 55411.75 88888.00 2007-04-25 18:14:58.000 115 12321.23 65.60 55411.72 88888.00 2007-04-25 18:14:58.125 115 12321.23 65.62 55411.78 88888.00 2007-04-25 18:14:58.250 115 12321.27 65.67 55411.78 88888.00 2007-04-25 18:14:58.375 115 12321.30 65.60 55411.78 88888.00 2007-04-25 18:14:58.500 115 12321.27 65.53 55411.75 88888.00 2007-04-25 18:14:58.625 115 12321.25 65.55 55411.78 88888.00 2007-04-25 18:14:58.750 115 12321.30 65.65 55411.80 88888.00 2007-04-25 18:14:58.875 115 12321.33 65.62 55411.78 88888.00 2007-04-25 18:14:59.000 115 12321.25 65.62 55411.72 88888.00 2007-04-25 18:14:59.125 115 12321.20 65.60 55411.75 88888.00 2007-04-25 18:14:59.250 115 12321.15 65.53 55411.75 88888.00 2007-04-25 18:14:59.375 115 12321.15 65.55 55411.75 88888.00 2007-04-25 18:14:59.500 115 12321.20 65.58 55411.75 88888.00 2007-04-25 18:14:59.625 115 12321.12 65.62 55411.75 88888.00 2007-04-25 18:14:59.750 115 12321.17 65.65 55411.75 88888.00 2007-04-25 18:14:59.875 115 12321.23 65.60 55411.72 88888.00 2007-04-25 18:15:00.000 115 12321.20 65.60 55411.72 88888.00 2007-04-25 18:15:00.125 115 12321.15 65.60 55411.75 88888.00 2007-04-25 18:15:00.250 115 12321.15 65.65 55411.78 88888.00 2007-04-25 18:15:00.375 115 12321.17 65.65 55411.78 88888.00 2007-04-25 18:15:00.500 115 12321.23 65.70 55411.80 88888.00 2007-04-25 18:15:00.625 115 12321.23 65.72 55411.78 88888.00 2007-04-25 18:15:00.750 115 12321.23 65.65 55411.72 88888.00 2007-04-25 18:15:00.875 115 12321.27 65.65 55411.78 88888.00 2007-04-25 18:15:01.000 115 12321.25 65.62 55411.75 88888.00 2007-04-25 18:15:01.125 115 12321.20 65.62 55411.78 88888.00 2007-04-25 18:15:01.250 115 12321.12 65.65 55411.78 88888.00 2007-04-25 18:15:01.375 115 12321.12 65.70 55411.78 88888.00 2007-04-25 18:15:01.500 115 12321.08 65.70 55411.75 88888.00 2007-04-25 18:15:01.625 115 12321.05 65.72 55411.78 88888.00 2007-04-25 18:15:01.750 115 12321.05 65.75 55411.80 88888.00 2007-04-25 18:15:01.875 115 12321.02 65.78 55411.80 88888.00 2007-04-25 18:15:02.000 115 12321.10 65.75 55411.80 88888.00 2007-04-25 18:15:02.125 115 12321.08 65.70 55411.80 88888.00 2007-04-25 18:15:02.250 115 12321.00 65.65 55411.80 88888.00 2007-04-25 18:15:02.375 115 12321.00 65.67 55411.78 88888.00 2007-04-25 18:15:02.500 115 12321.02 65.70 55411.75 88888.00 2007-04-25 18:15:02.625 115 12321.05 65.70 55411.75 88888.00 2007-04-25 18:15:02.750 115 12321.05 65.67 55411.75 88888.00 2007-04-25 18:15:02.875 115 12321.00 65.67 55411.78 88888.00 2007-04-25 18:15:03.000 115 12320.95 65.70 55411.75 88888.00 2007-04-25 18:15:03.125 115 12320.98 65.78 55411.80 88888.00 2007-04-25 18:15:03.250 115 12320.88 65.67 55411.78 88888.00 2007-04-25 18:15:03.375 115 12320.83 65.65 55411.75 88888.00 2007-04-25 18:15:03.500 115 12320.92 65.72 55411.78 88888.00 2007-04-25 18:15:03.625 115 12321.02 65.83 55411.80 88888.00 2007-04-25 18:15:03.750 115 12320.98 65.80 55411.78 88888.00 2007-04-25 18:15:03.875 115 12320.90 65.75 55411.80 88888.00 2007-04-25 18:15:04.000 115 12320.88 65.75 55411.78 88888.00 2007-04-25 18:15:04.125 115 12320.88 65.78 55411.78 88888.00 2007-04-25 18:15:04.250 115 12320.85 65.78 55411.82 88888.00 2007-04-25 18:15:04.375 115 12320.83 65.80 55411.80 88888.00 2007-04-25 18:15:04.500 115 12320.83 65.78 55411.78 88888.00 2007-04-25 18:15:04.625 115 12320.85 65.80 55411.80 88888.00 2007-04-25 18:15:04.750 115 12320.83 65.83 55411.82 88888.00 2007-04-25 18:15:04.875 115 12320.80 65.83 55411.80 88888.00 2007-04-25 18:15:05.000 115 12320.80 65.78 55411.80 88888.00 2007-04-25 18:15:05.125 115 12320.80 65.80 55411.82 88888.00 2007-04-25 18:15:05.250 115 12320.80 65.78 55411.80 88888.00 2007-04-25 18:15:05.375 115 12320.83 65.80 55411.80 88888.00 2007-04-25 18:15:05.500 115 12320.80 65.83 55411.78 88888.00 2007-04-25 18:15:05.625 115 12320.77 65.83 55411.78 88888.00 2007-04-25 18:15:05.750 115 12320.75 65.83 55411.80 88888.00 2007-04-25 18:15:05.875 115 12320.70 65.83 55411.82 88888.00 2007-04-25 18:15:06.000 115 12320.70 65.85 55411.82 88888.00 2007-04-25 18:15:06.125 115 12320.67 65.83 55411.82 88888.00 2007-04-25 18:15:06.250 115 12320.65 65.85 55411.85 88888.00 2007-04-25 18:15:06.375 115 12320.65 65.88 55411.80 88888.00 2007-04-25 18:15:06.500 115 12320.60 65.85 55411.80 88888.00 2007-04-25 18:15:06.625 115 12320.60 65.85 55411.78 88888.00 2007-04-25 18:15:06.750 115 12320.62 65.88 55411.85 88888.00 2007-04-25 18:15:06.875 115 12320.67 65.90 55411.88 88888.00 2007-04-25 18:15:07.000 115 12320.70 65.92 55411.88 88888.00 2007-04-25 18:15:07.125 115 12320.70 65.92 55411.85 88888.00 2007-04-25 18:15:07.250 115 12320.65 65.92 55411.80 88888.00 2007-04-25 18:15:07.375 115 12320.70 65.92 55411.80 88888.00 2007-04-25 18:15:07.500 115 12320.70 65.90 55411.80 88888.00 2007-04-25 18:15:07.625 115 12320.65 65.92 55411.80 88888.00 2007-04-25 18:15:07.750 115 12320.65 65.95 55411.85 88888.00 2007-04-25 18:15:07.875 115 12320.70 65.95 55411.85 88888.00 2007-04-25 18:15:08.000 115 12320.67 65.90 55411.80 88888.00 2007-04-25 18:15:08.125 115 12320.65 65.90 55411.80 88888.00 2007-04-25 18:15:08.250 115 12320.65 65.97 55411.80 88888.00 2007-04-25 18:15:08.375 115 12320.67 65.97 55411.85 88888.00 2007-04-25 18:15:08.500 115 12320.67 65.95 55411.85 88888.00 2007-04-25 18:15:08.625 115 12320.65 65.92 55411.88 88888.00 2007-04-25 18:15:08.750 115 12320.60 65.92 55411.88 88888.00 2007-04-25 18:15:08.875 115 12320.58 65.92 55411.85 88888.00 2007-04-25 18:15:09.000 115 12320.62 65.92 55411.85 88888.00 2007-04-25 18:15:09.125 115 12320.60 65.90 55411.85 88888.00 2007-04-25 18:15:09.250 115 12320.52 65.85 55411.82 88888.00 2007-04-25 18:15:09.375 115 12320.55 65.83 55411.82 88888.00 2007-04-25 18:15:09.500 115 12320.58 65.83 55411.82 88888.00 2007-04-25 18:15:09.625 115 12320.62 65.85 55411.82 88888.00 2007-04-25 18:15:09.750 115 12320.67 65.88 55411.85 88888.00 2007-04-25 18:15:09.875 115 12320.65 65.95 55411.88 88888.00 2007-04-25 18:15:10.000 115 12320.58 65.92 55411.82 88888.00 2007-04-25 18:15:10.125 115 12320.48 65.85 55411.80 88888.00 2007-04-25 18:15:10.250 115 12320.42 65.85 55411.82 88888.00 2007-04-25 18:15:10.375 115 12320.52 65.85 55411.85 88888.00 2007-04-25 18:15:10.500 115 12320.50 65.90 55411.85 88888.00 2007-04-25 18:15:10.625 115 12320.48 65.85 55411.82 88888.00 2007-04-25 18:15:10.750 115 12320.40 65.83 55411.88 88888.00 2007-04-25 18:15:10.875 115 12320.42 65.88 55411.90 88888.00 2007-04-25 18:15:11.000 115 12320.50 65.92 55411.85 88888.00 2007-04-25 18:15:11.125 115 12320.50 65.95 55411.88 88888.00 2007-04-25 18:15:11.250 115 12320.42 65.90 55411.88 88888.00 2007-04-25 18:15:11.375 115 12320.40 65.90 55411.88 88888.00 2007-04-25 18:15:11.500 115 12320.42 65.90 55411.88 88888.00 2007-04-25 18:15:11.625 115 12320.50 65.92 55411.93 88888.00 2007-04-25 18:15:11.750 115 12320.48 65.95 55411.93 88888.00 2007-04-25 18:15:11.875 115 12320.50 65.92 55411.88 88888.00 2007-04-25 18:15:12.000 115 12320.42 65.90 55411.82 88888.00 2007-04-25 18:15:12.125 115 12320.42 65.92 55411.88 88888.00 2007-04-25 18:15:12.250 115 12320.38 65.90 55411.90 88888.00 2007-04-25 18:15:12.375 115 12320.38 65.85 55411.93 88888.00 2007-04-25 18:15:12.500 115 12320.45 65.90 55411.95 88888.00 2007-04-25 18:15:12.625 115 12320.45 65.90 55411.93 88888.00 2007-04-25 18:15:12.750 115 12320.35 65.90 55411.90 88888.00 2007-04-25 18:15:12.875 115 12320.27 65.92 55411.90 88888.00 2007-04-25 18:15:13.000 115 12320.30 65.97 55411.88 88888.00 2007-04-25 18:15:13.125 115 12320.30 65.95 55411.88 88888.00 2007-04-25 18:15:13.250 115 12320.30 65.90 55411.90 88888.00 2007-04-25 18:15:13.375 115 12320.35 65.85 55411.90 88888.00 2007-04-25 18:15:13.500 115 12320.38 65.88 55411.93 88888.00 2007-04-25 18:15:13.625 115 12320.45 65.85 55411.88 88888.00 2007-04-25 18:15:13.750 115 12320.30 65.83 55411.85 88888.00 2007-04-25 18:15:13.875 115 12320.27 65.83 55411.88 88888.00 2007-04-25 18:15:14.000 115 12320.38 65.90 55411.90 88888.00 2007-04-25 18:15:14.125 115 12320.33 65.90 55411.93 88888.00 2007-04-25 18:15:14.250 115 12320.27 65.88 55411.93 88888.00 2007-04-25 18:15:14.375 115 12320.33 65.92 55411.95 88888.00 2007-04-25 18:15:14.500 115 12320.33 65.90 55411.93 88888.00 2007-04-25 18:15:14.625 115 12320.30 65.85 55411.88 88888.00 2007-04-25 18:15:14.750 115 12320.25 65.88 55411.85 88888.00 2007-04-25 18:15:14.875 115 12320.23 65.85 55411.88 88888.00 2007-04-25 18:15:15.000 115 12320.33 65.83 55411.88 88888.00 2007-04-25 18:15:15.125 115 12320.35 65.78 55411.88 88888.00 2007-04-25 18:15:15.250 115 12320.33 65.78 55411.85 88888.00 2007-04-25 18:15:15.375 115 12320.27 65.80 55411.88 88888.00 2007-04-25 18:15:15.500 115 12320.25 65.80 55411.88 88888.00 2007-04-25 18:15:15.625 115 12320.27 65.80 55411.90 88888.00 2007-04-25 18:15:15.750 115 12320.30 65.90 55411.90 88888.00 2007-04-25 18:15:15.875 115 12320.40 65.85 55411.90 88888.00 2007-04-25 18:15:16.000 115 12320.42 65.78 55411.85 88888.00 2007-04-25 18:15:16.125 115 12320.35 65.72 55411.88 88888.00 2007-04-25 18:15:16.250 115 12320.27 65.70 55411.88 88888.00 2007-04-25 18:15:16.375 115 12320.45 65.75 55411.90 88888.00 2007-04-25 18:15:16.500 115 12320.55 65.83 55411.93 88888.00 2007-04-25 18:15:16.625 115 12320.42 65.78 55411.93 88888.00 2007-04-25 18:15:16.750 115 12320.40 65.75 55411.93 88888.00 2007-04-25 18:15:16.875 115 12320.40 65.78 55411.90 88888.00 2007-04-25 18:15:17.000 115 12320.42 65.72 55411.85 88888.00 2007-04-25 18:15:17.125 115 12320.38 65.72 55411.85 88888.00 2007-04-25 18:15:17.250 115 12320.38 65.78 55411.85 88888.00 2007-04-25 18:15:17.375 115 12320.33 65.70 55411.85 88888.00 2007-04-25 18:15:17.500 115 12320.30 65.70 55411.82 88888.00 2007-04-25 18:15:17.625 115 12320.33 65.78 55411.88 88888.00 2007-04-25 18:15:17.750 115 12320.35 65.78 55411.88 88888.00 2007-04-25 18:15:17.875 115 12320.42 65.78 55411.90 88888.00 2007-04-25 18:15:18.000 115 12320.45 65.80 55411.88 88888.00 2007-04-25 18:15:18.125 115 12320.42 65.78 55411.88 88888.00 2007-04-25 18:15:18.250 115 12320.33 65.67 55411.85 88888.00 2007-04-25 18:15:18.375 115 12320.38 65.75 55411.88 88888.00 2007-04-25 18:15:18.500 115 12320.38 65.80 55411.88 88888.00 2007-04-25 18:15:18.625 115 12320.35 65.78 55411.88 88888.00 2007-04-25 18:15:18.750 115 12320.33 65.75 55411.88 88888.00 2007-04-25 18:15:18.875 115 12320.27 65.83 55411.90 88888.00 2007-04-25 18:15:19.000 115 12320.27 65.78 55411.85 88888.00 2007-04-25 18:15:19.125 115 12320.30 65.70 55411.88 88888.00 2007-04-25 18:15:19.250 115 12320.30 65.72 55411.88 88888.00 2007-04-25 18:15:19.375 115 12320.42 65.78 55411.90 88888.00 2007-04-25 18:15:19.500 115 12320.45 65.72 55411.90 88888.00 2007-04-25 18:15:19.625 115 12320.50 65.72 55411.88 88888.00 2007-04-25 18:15:19.750 115 12320.55 65.70 55411.88 88888.00 2007-04-25 18:15:19.875 115 12320.52 65.75 55411.88 88888.00 2007-04-25 18:15:20.000 115 12320.45 65.75 55411.82 88888.00 2007-04-25 18:15:20.125 115 12320.33 65.75 55411.85 88888.00 2007-04-25 18:15:20.250 115 12320.38 65.78 55411.85 88888.00 2007-04-25 18:15:20.375 115 12320.50 65.75 55411.88 88888.00 2007-04-25 18:15:20.500 115 12320.55 65.80 55411.93 88888.00 2007-04-25 18:15:20.625 115 12320.52 65.75 55411.93 88888.00 2007-04-25 18:15:20.750 115 12320.50 65.78 55411.90 88888.00 2007-04-25 18:15:20.875 115 12320.50 65.83 55411.88 88888.00 2007-04-25 18:15:21.000 115 12320.50 65.75 55411.85 88888.00 2007-04-25 18:15:21.125 115 12320.55 65.72 55411.82 88888.00 2007-04-25 18:15:21.250 115 12320.52 65.70 55411.85 88888.00 2007-04-25 18:15:21.375 115 12320.48 65.72 55411.82 88888.00 2007-04-25 18:15:21.500 115 12320.40 65.72 55411.85 88888.00 2007-04-25 18:15:21.625 115 12320.40 65.72 55411.82 88888.00 2007-04-25 18:15:21.750 115 12320.45 65.78 55411.85 88888.00 2007-04-25 18:15:21.875 115 12320.55 65.80 55411.85 88888.00 2007-04-25 18:15:22.000 115 12320.52 65.72 55411.82 88888.00 2007-04-25 18:15:22.125 115 12320.50 65.67 55411.82 88888.00 2007-04-25 18:15:22.250 115 12320.48 65.72 55411.80 88888.00 2007-04-25 18:15:22.375 115 12320.52 65.75 55411.80 88888.00 2007-04-25 18:15:22.500 115 12320.55 65.75 55411.80 88888.00 2007-04-25 18:15:22.625 115 12320.58 65.75 55411.82 88888.00 2007-04-25 18:15:22.750 115 12320.60 65.78 55411.85 88888.00 2007-04-25 18:15:22.875 115 12320.60 65.72 55411.80 88888.00 2007-04-25 18:15:23.000 115 12320.52 65.72 55411.78 88888.00 2007-04-25 18:15:23.125 115 12320.52 65.75 55411.82 88888.00 2007-04-25 18:15:23.250 115 12320.50 65.75 55411.85 88888.00 2007-04-25 18:15:23.375 115 12320.55 65.78 55411.82 88888.00 2007-04-25 18:15:23.500 115 12320.60 65.78 55411.82 88888.00 2007-04-25 18:15:23.625 115 12320.58 65.80 55411.80 88888.00 2007-04-25 18:15:23.750 115 12320.55 65.75 55411.80 88888.00 2007-04-25 18:15:23.875 115 12320.60 65.70 55411.82 88888.00 2007-04-25 18:15:24.000 115 12320.58 65.78 55411.80 88888.00 2007-04-25 18:15:24.125 115 12320.50 65.80 55411.80 88888.00 2007-04-25 18:15:24.250 115 12320.42 65.75 55411.80 88888.00 2007-04-25 18:15:24.375 115 12320.48 65.75 55411.78 88888.00 2007-04-25 18:15:24.500 115 12320.58 65.78 55411.78 88888.00 2007-04-25 18:15:24.625 115 12320.62 65.78 55411.80 88888.00 2007-04-25 18:15:24.750 115 12320.55 65.80 55411.78 88888.00 2007-04-25 18:15:24.875 115 12320.52 65.83 55411.75 88888.00 2007-04-25 18:15:25.000 115 12320.60 65.78 55411.72 88888.00 2007-04-25 18:15:25.125 115 12320.65 65.83 55411.75 88888.00 2007-04-25 18:15:25.250 115 12320.62 65.80 55411.75 88888.00 2007-04-25 18:15:25.375 115 12320.60 65.83 55411.75 88888.00 2007-04-25 18:15:25.500 115 12320.70 65.85 55411.72 88888.00 2007-04-25 18:15:25.625 115 12320.70 65.85 55411.75 88888.00 2007-04-25 18:15:25.750 115 12320.62 65.80 55411.75 88888.00 2007-04-25 18:15:25.875 115 12320.60 65.83 55411.78 88888.00 2007-04-25 18:15:26.000 115 12320.67 65.80 55411.75 88888.00 2007-04-25 18:15:26.125 115 12320.75 65.80 55411.72 88888.00 2007-04-25 18:15:26.250 115 12320.80 65.88 55411.72 88888.00 2007-04-25 18:15:26.375 115 12320.80 65.90 55411.70 88888.00 2007-04-25 18:15:26.500 115 12320.77 65.90 55411.70 88888.00 2007-04-25 18:15:26.625 115 12320.73 65.90 55411.70 88888.00 2007-04-25 18:15:26.750 115 12320.62 65.85 55411.68 88888.00 2007-04-25 18:15:26.875 115 12320.65 65.88 55411.68 88888.00 2007-04-25 18:15:27.000 115 12320.70 65.83 55411.68 88888.00 2007-04-25 18:15:27.125 115 12320.80 65.92 55411.72 88888.00 2007-04-25 18:15:27.250 115 12320.75 65.90 55411.70 88888.00 2007-04-25 18:15:27.375 115 12320.75 65.90 55411.68 88888.00 2007-04-25 18:15:27.500 115 12320.80 65.90 55411.70 88888.00 2007-04-25 18:15:27.625 115 12320.83 65.95 55411.75 88888.00 2007-04-25 18:15:27.750 115 12320.83 66.00 55411.72 88888.00 2007-04-25 18:15:27.875 115 12320.80 65.95 55411.68 88888.00 2007-04-25 18:15:28.000 115 12320.83 65.88 55411.68 88888.00 2007-04-25 18:15:28.125 115 12320.88 65.90 55411.72 88888.00 2007-04-25 18:15:28.250 115 12320.83 65.90 55411.70 88888.00 2007-04-25 18:15:28.375 115 12320.75 65.92 55411.70 88888.00 2007-04-25 18:15:28.500 115 12320.73 66.00 55411.70 88888.00 2007-04-25 18:15:28.625 115 12320.75 66.03 55411.70 88888.00 2007-04-25 18:15:28.750 115 12320.83 66.08 55411.72 88888.00 2007-04-25 18:15:28.875 115 12320.83 66.10 55411.72 88888.00 2007-04-25 18:15:29.000 115 12320.75 66.05 55411.70 88888.00 2007-04-25 18:15:29.125 115 12320.70 65.97 55411.68 88888.00 2007-04-25 18:15:29.250 115 12320.75 66.00 55411.68 88888.00 2007-04-25 18:15:29.375 115 12320.85 66.03 55411.68 88888.00 2007-04-25 18:15:29.500 115 12320.88 66.05 55411.68 88888.00 2007-04-25 18:15:29.625 115 12320.80 66.05 55411.72 88888.00 2007-04-25 18:15:29.750 115 12320.77 66.03 55411.68 88888.00 2007-04-25 18:15:29.875 115 12320.77 66.00 55411.68 88888.00 2007-04-25 18:15:30.000 115 12320.77 66.03 55411.65 88888.00 2007-04-25 18:15:30.125 115 12320.77 66.10 55411.65 88888.00 2007-04-25 18:15:30.250 115 12320.73 66.12 55411.65 88888.00 2007-04-25 18:15:30.375 115 12320.73 66.17 55411.68 88888.00 2007-04-25 18:15:30.500 115 12320.75 66.17 55411.65 88888.00 2007-04-25 18:15:30.625 115 12320.80 66.15 55411.62 88888.00 2007-04-25 18:15:30.750 115 12320.83 66.15 55411.65 88888.00 2007-04-25 18:15:30.875 115 12320.85 66.20 55411.65 88888.00 2007-04-25 18:15:31.000 115 12320.80 66.22 55411.65 88888.00 2007-04-25 18:15:31.125 115 12320.73 66.17 55411.65 88888.00 2007-04-25 18:15:31.250 115 12320.75 66.22 55411.65 88888.00 2007-04-25 18:15:31.375 115 12320.80 66.28 55411.65 88888.00 2007-04-25 18:15:31.500 115 12320.77 66.25 55411.68 88888.00 2007-04-25 18:15:31.625 115 12320.62 66.17 55411.65 88888.00 2007-04-25 18:15:31.750 115 12320.65 66.22 55411.65 88888.00 2007-04-25 18:15:31.875 115 12320.73 66.22 55411.62 88888.00 2007-04-25 18:15:32.000 115 12320.80 66.22 55411.60 88888.00 2007-04-25 18:15:32.125 115 12320.83 66.28 55411.65 88888.00 2007-04-25 18:15:32.250 115 12320.77 66.33 55411.68 88888.00 2007-04-25 18:15:32.375 115 12320.80 66.35 55411.68 88888.00 2007-04-25 18:15:32.500 115 12320.73 66.33 55411.65 88888.00 2007-04-25 18:15:32.625 115 12320.75 66.30 55411.68 88888.00 2007-04-25 18:15:32.750 115 12320.75 66.33 55411.62 88888.00 2007-04-25 18:15:32.875 115 12320.70 66.33 55411.62 88888.00 2007-04-25 18:15:33.000 115 12320.67 66.28 55411.57 88888.00 2007-04-25 18:15:33.125 115 12320.73 66.30 55411.57 88888.00 2007-04-25 18:15:33.250 115 12320.70 66.38 55411.60 88888.00 2007-04-25 18:15:33.375 115 12320.80 66.40 55411.60 88888.00 2007-04-25 18:15:33.500 115 12320.83 66.33 55411.60 88888.00 2007-04-25 18:15:33.625 115 12320.80 66.40 55411.62 88888.00 2007-04-25 18:15:33.750 115 12320.75 66.42 55411.60 88888.00 2007-04-25 18:15:33.875 115 12320.73 66.42 55411.53 88888.00 2007-04-25 18:15:34.000 115 12320.65 66.35 55411.47 88888.00 2007-04-25 18:15:34.125 115 12320.62 66.38 55411.53 88888.00 2007-04-25 18:15:34.250 115 12320.67 66.45 55411.57 88888.00 2007-04-25 18:15:34.375 115 12320.70 66.47 55411.57 88888.00 2007-04-25 18:15:34.500 115 12320.62 66.50 55411.57 88888.00 2007-04-25 18:15:34.625 115 12320.58 66.47 55411.55 88888.00 2007-04-25 18:15:34.750 115 12320.62 66.53 55411.53 88888.00 2007-04-25 18:15:34.875 115 12320.67 66.55 55411.55 88888.00 2007-04-25 18:15:35.000 115 12320.65 66.55 55411.57 88888.00 2007-04-25 18:15:35.125 115 12320.55 66.50 55411.55 88888.00 2007-04-25 18:15:35.250 115 12320.58 66.53 55411.55 88888.00 2007-04-25 18:15:35.375 115 12320.70 66.55 55411.55 88888.00 2007-04-25 18:15:35.500 115 12320.67 66.60 55411.55 88888.00 2007-04-25 18:15:35.625 115 12320.60 66.60 55411.57 88888.00 2007-04-25 18:15:35.750 115 12320.62 66.62 55411.57 88888.00 2007-04-25 18:15:35.875 115 12320.62 66.62 55411.55 88888.00 2007-04-25 18:15:36.000 115 12320.62 66.65 55411.55 88888.00 2007-04-25 18:15:36.125 115 12320.70 66.70 55411.60 88888.00 2007-04-25 18:15:36.250 115 12320.67 66.67 55411.57 88888.00 2007-04-25 18:15:36.375 115 12320.60 66.62 55411.50 88888.00 2007-04-25 18:15:36.500 115 12320.55 66.60 55411.47 88888.00 2007-04-25 18:15:36.625 115 12320.60 66.67 55411.53 88888.00 2007-04-25 18:15:36.750 115 12320.70 66.72 55411.57 88888.00 2007-04-25 18:15:36.875 115 12320.65 66.67 55411.55 88888.00 2007-04-25 18:15:37.000 115 12320.60 66.72 55411.50 88888.00 2007-04-25 18:15:37.125 115 12320.62 66.75 55411.50 88888.00 2007-04-25 18:15:37.250 115 12320.62 66.78 55411.55 88888.00 2007-04-25 18:15:37.375 115 12320.60 66.80 55411.57 88888.00 2007-04-25 18:15:37.500 115 12320.65 66.80 55411.55 88888.00 2007-04-25 18:15:37.625 115 12320.65 66.83 55411.55 88888.00 2007-04-25 18:15:37.750 115 12320.62 66.83 55411.55 88888.00 2007-04-25 18:15:37.875 115 12320.67 66.80 55411.50 88888.00 2007-04-25 18:15:38.000 115 12320.67 66.83 55411.47 88888.00 2007-04-25 18:15:38.125 115 12320.65 66.80 55411.47 88888.00 2007-04-25 18:15:38.250 115 12320.65 66.85 55411.50 88888.00 2007-04-25 18:15:38.375 115 12320.65 66.85 55411.50 88888.00 2007-04-25 18:15:38.500 115 12320.67 66.85 55411.50 88888.00 2007-04-25 18:15:38.625 115 12320.62 66.85 55411.50 88888.00 2007-04-25 18:15:38.750 115 12320.55 66.85 55411.50 88888.00 2007-04-25 18:15:38.875 115 12320.58 66.90 55411.53 88888.00 2007-04-25 18:15:39.000 115 12320.60 66.90 55411.47 88888.00 2007-04-25 18:15:39.125 115 12320.62 66.88 55411.47 88888.00 2007-04-25 18:15:39.250 115 12320.55 66.92 55411.50 88888.00 2007-04-25 18:15:39.375 115 12320.55 66.92 55411.50 88888.00 2007-04-25 18:15:39.500 115 12320.58 66.90 55411.53 88888.00 2007-04-25 18:15:39.625 115 12320.55 66.88 55411.50 88888.00 2007-04-25 18:15:39.750 115 12320.55 66.95 55411.45 88888.00 2007-04-25 18:15:39.875 115 12320.58 67.00 55411.47 88888.00 2007-04-25 18:15:40.000 115 12320.52 66.95 55411.45 88888.00 2007-04-25 18:15:40.125 115 12320.48 66.95 55411.47 88888.00 2007-04-25 18:15:40.250 115 12320.50 66.97 55411.50 88888.00 2007-04-25 18:15:40.375 115 12320.50 66.97 55411.53 88888.00 2007-04-25 18:15:40.500 115 12320.52 67.00 55411.50 88888.00 2007-04-25 18:15:40.625 115 12320.45 66.95 55411.47 88888.00 2007-04-25 18:15:40.750 115 12320.48 66.97 55411.50 88888.00 2007-04-25 18:15:40.875 115 12320.48 67.08 55411.50 88888.00 2007-04-25 18:15:41.000 115 12320.48 67.12 55411.53 88888.00 2007-04-25 18:15:41.125 115 12320.50 67.08 55411.53 88888.00 2007-04-25 18:15:41.250 115 12320.55 67.10 55411.55 88888.00 2007-04-25 18:15:41.375 115 12320.52 67.12 55411.55 88888.00 2007-04-25 18:15:41.500 115 12320.48 67.10 55411.53 88888.00 2007-04-25 18:15:41.625 115 12320.38 67.10 55411.53 88888.00 2007-04-25 18:15:41.750 115 12320.45 67.12 55411.50 88888.00 2007-04-25 18:15:41.875 115 12320.50 67.15 55411.50 88888.00 2007-04-25 18:15:42.000 115 12320.62 67.17 55411.53 88888.00 2007-04-25 18:15:42.125 115 12320.60 67.12 55411.47 88888.00 2007-04-25 18:15:42.250 115 12320.50 67.12 55411.45 88888.00 2007-04-25 18:15:42.375 115 12320.50 67.15 55411.47 88888.00 2007-04-25 18:15:42.500 115 12320.48 67.10 55411.45 88888.00 2007-04-25 18:15:42.625 115 12320.52 67.15 55411.47 88888.00 2007-04-25 18:15:42.750 115 12320.50 67.17 55411.50 88888.00 2007-04-25 18:15:42.875 115 12320.50 67.20 55411.47 88888.00 2007-04-25 18:15:43.000 115 12320.48 67.20 55411.47 88888.00 2007-04-25 18:15:43.125 115 12320.42 67.17 55411.47 88888.00 2007-04-25 18:15:43.250 115 12320.42 67.12 55411.47 88888.00 2007-04-25 18:15:43.375 115 12320.45 67.15 55411.50 88888.00 2007-04-25 18:15:43.500 115 12320.52 67.17 55411.50 88888.00 2007-04-25 18:15:43.625 115 12320.52 67.20 55411.45 88888.00 2007-04-25 18:15:43.750 115 12320.48 67.20 55411.43 88888.00 2007-04-25 18:15:43.875 115 12320.50 67.22 55411.43 88888.00 2007-04-25 18:15:44.000 115 12320.45 67.20 55411.45 88888.00 2007-04-25 18:15:44.125 115 12320.42 67.17 55411.47 88888.00 2007-04-25 18:15:44.250 115 12320.48 67.17 55411.50 88888.00 2007-04-25 18:15:44.375 115 12320.48 67.17 55411.47 88888.00 2007-04-25 18:15:44.500 115 12320.42 67.25 55411.50 88888.00 2007-04-25 18:15:44.625 115 12320.40 67.25 55411.47 88888.00 2007-04-25 18:15:44.750 115 12320.45 67.25 55411.53 88888.00 2007-04-25 18:15:44.875 115 12320.52 67.33 55411.55 88888.00 2007-04-25 18:15:45.000 115 12320.52 67.33 55411.50 88888.00 2007-04-25 18:15:45.125 115 12320.48 67.28 55411.50 88888.00 2007-04-25 18:15:45.250 115 12320.48 67.30 55411.50 88888.00 2007-04-25 18:15:45.375 115 12320.48 67.30 55411.47 88888.00 2007-04-25 18:15:45.500 115 12320.42 67.28 55411.50 88888.00 2007-04-25 18:15:45.625 115 12320.40 67.30 55411.50 88888.00 2007-04-25 18:15:45.750 115 12320.42 67.30 55411.50 88888.00 2007-04-25 18:15:45.875 115 12320.42 67.35 55411.47 88888.00 2007-04-25 18:15:46.000 115 12320.48 67.35 55411.47 88888.00 2007-04-25 18:15:46.125 115 12320.40 67.33 55411.45 88888.00 2007-04-25 18:15:46.250 115 12320.38 67.30 55411.53 88888.00 2007-04-25 18:15:46.375 115 12320.33 67.30 55411.50 88888.00 2007-04-25 18:15:46.500 115 12320.30 67.33 55411.50 88888.00 2007-04-25 18:15:46.625 115 12320.40 67.38 55411.47 88888.00 2007-04-25 18:15:46.750 115 12320.48 67.40 55411.47 88888.00 2007-04-25 18:15:46.875 115 12320.45 67.35 55411.50 88888.00 2007-04-25 18:15:47.000 115 12320.35 67.33 55411.47 88888.00 2007-04-25 18:15:47.125 115 12320.30 67.33 55411.47 88888.00 2007-04-25 18:15:47.250 115 12320.25 67.28 55411.50 88888.00 2007-04-25 18:15:47.375 115 12320.23 67.33 55411.47 88888.00 2007-04-25 18:15:47.500 115 12320.23 67.35 55411.45 88888.00 2007-04-25 18:15:47.625 115 12320.25 67.38 55411.47 88888.00 2007-04-25 18:15:47.750 115 12320.25 67.42 55411.50 88888.00 2007-04-25 18:15:47.875 115 12320.17 67.40 55411.53 88888.00 2007-04-25 18:15:48.000 115 12320.23 67.42 55411.50 88888.00 2007-04-25 18:15:48.125 115 12320.23 67.40 55411.50 88888.00 2007-04-25 18:15:48.250 115 12320.12 67.35 55411.47 88888.00 2007-04-25 18:15:48.375 115 12320.12 67.30 55411.50 88888.00 2007-04-25 18:15:48.500 115 12320.15 67.33 55411.53 88888.00 2007-04-25 18:15:48.625 115 12320.12 67.38 55411.55 88888.00 2007-04-25 18:15:48.750 115 12320.10 67.40 55411.53 88888.00 2007-04-25 18:15:48.875 115 12320.08 67.40 55411.53 88888.00 2007-04-25 18:15:49.000 115 12320.08 67.40 55411.50 88888.00 2007-04-25 18:15:49.125 115 12320.05 67.35 55411.50 88888.00 2007-04-25 18:15:49.250 115 12320.08 67.38 55411.50 88888.00 2007-04-25 18:15:49.375 115 12320.10 67.45 55411.53 88888.00 2007-04-25 18:15:49.500 115 12320.12 67.45 55411.55 88888.00 2007-04-25 18:15:49.625 115 12320.12 67.42 55411.55 88888.00 2007-04-25 18:15:49.750 115 12320.12 67.42 55411.53 88888.00 2007-04-25 18:15:49.875 115 12320.05 67.38 55411.50 88888.00 2007-04-25 18:15:50.000 115 12320.08 67.38 55411.53 88888.00 2007-04-25 18:15:50.125 115 12320.12 67.38 55411.55 88888.00 2007-04-25 18:15:50.250 115 12320.17 67.42 55411.55 88888.00 2007-04-25 18:15:50.375 115 12320.20 67.45 55411.55 88888.00 2007-04-25 18:15:50.500 115 12320.20 67.45 55411.55 88888.00 2007-04-25 18:15:50.625 115 12320.20 67.50 55411.53 88888.00 2007-04-25 18:15:50.750 115 12320.20 67.47 55411.55 88888.00 2007-04-25 18:15:50.875 115 12320.12 67.42 55411.53 88888.00 2007-04-25 18:15:51.000 115 12320.08 67.38 55411.47 88888.00 2007-04-25 18:15:51.125 115 12320.08 67.40 55411.50 88888.00 2007-04-25 18:15:51.250 115 12320.05 67.40 55411.53 88888.00 2007-04-25 18:15:51.375 115 12319.98 67.40 55411.50 88888.00 2007-04-25 18:15:51.500 115 12320.02 67.40 55411.53 88888.00 2007-04-25 18:15:51.625 115 12320.08 67.42 55411.53 88888.00 2007-04-25 18:15:51.750 115 12320.08 67.47 55411.55 88888.00 2007-04-25 18:15:51.875 115 12320.10 67.45 55411.53 88888.00 2007-04-25 18:15:52.000 115 12320.02 67.38 55411.53 88888.00 2007-04-25 18:15:52.125 115 12320.00 67.40 55411.53 88888.00 2007-04-25 18:15:52.250 115 12320.02 67.45 55411.55 88888.00 2007-04-25 18:15:52.375 115 12320.05 67.50 55411.55 88888.00 2007-04-25 18:15:52.500 115 12320.05 67.42 55411.53 88888.00 2007-04-25 18:15:52.625 115 12320.05 67.42 55411.53 88888.00 2007-04-25 18:15:52.750 115 12320.02 67.50 55411.57 88888.00 2007-04-25 18:15:52.875 115 12320.00 67.47 55411.55 88888.00 2007-04-25 18:15:53.000 115 12320.00 67.42 55411.55 88888.00 2007-04-25 18:15:53.125 115 12320.05 67.42 55411.57 88888.00 2007-04-25 18:15:53.250 115 12320.08 67.42 55411.60 88888.00 2007-04-25 18:15:53.375 115 12320.02 67.45 55411.55 88888.00 2007-04-25 18:15:53.500 115 12319.98 67.45 55411.53 88888.00 2007-04-25 18:15:53.625 115 12319.92 67.38 55411.55 88888.00 2007-04-25 18:15:53.750 115 12319.90 67.40 55411.55 88888.00 2007-04-25 18:15:53.875 115 12319.92 67.45 55411.57 88888.00 2007-04-25 18:15:54.000 115 12319.95 67.42 55411.55 88888.00 2007-04-25 18:15:54.125 115 12319.92 67.45 55411.57 88888.00 2007-04-25 18:15:54.250 115 12319.92 67.45 55411.60 88888.00 2007-04-25 18:15:54.375 115 12319.95 67.42 55411.60 88888.00 2007-04-25 18:15:54.500 115 12319.98 67.42 55411.60 88888.00 2007-04-25 18:15:54.625 115 12320.02 67.47 55411.62 88888.00 2007-04-25 18:15:54.750 115 12319.98 67.45 55411.62 88888.00 2007-04-25 18:15:54.875 115 12319.92 67.42 55411.57 88888.00 2007-04-25 18:15:55.000 115 12319.92 67.40 55411.50 88888.00 2007-04-25 18:15:55.125 115 12319.88 67.42 55411.50 88888.00 2007-04-25 18:15:55.250 115 12319.77 67.38 55411.53 88888.00 2007-04-25 18:15:55.375 115 12319.80 67.40 55411.53 88888.00 2007-04-25 18:15:55.500 115 12319.92 67.45 55411.57 88888.00 2007-04-25 18:15:55.625 115 12319.90 67.42 55411.55 88888.00 2007-04-25 18:15:55.750 115 12319.75 67.35 55411.53 88888.00 2007-04-25 18:15:55.875 115 12319.67 67.38 55411.55 88888.00 2007-04-25 18:15:56.000 115 12319.80 67.42 55411.57 88888.00 2007-04-25 18:15:56.125 115 12319.85 67.40 55411.57 88888.00 2007-04-25 18:15:56.250 115 12319.88 67.42 55411.60 88888.00 2007-04-25 18:15:56.375 115 12319.90 67.42 55411.55 88888.00 2007-04-25 18:15:56.500 115 12319.90 67.40 55411.53 88888.00 2007-04-25 18:15:56.625 115 12319.83 67.40 55411.55 88888.00 2007-04-25 18:15:56.750 115 12319.80 67.35 55411.55 88888.00 2007-04-25 18:15:56.875 115 12319.83 67.40 55411.57 88888.00 2007-04-25 18:15:57.000 115 12319.92 67.45 55411.60 88888.00 2007-04-25 18:15:57.125 115 12319.92 67.33 55411.57 88888.00 2007-04-25 18:15:57.250 115 12319.88 67.28 55411.57 88888.00 2007-04-25 18:15:57.375 115 12319.95 67.33 55411.57 88888.00 2007-04-25 18:15:57.500 115 12319.92 67.33 55411.57 88888.00 2007-04-25 18:15:57.625 115 12319.88 67.30 55411.55 88888.00 2007-04-25 18:15:57.750 115 12319.85 67.35 55411.57 88888.00 2007-04-25 18:15:57.875 115 12319.88 67.35 55411.57 88888.00 2007-04-25 18:15:58.000 115 12319.85 67.33 55411.62 88888.00 2007-04-25 18:15:58.125 115 12319.92 67.38 55411.60 88888.00 2007-04-25 18:15:58.250 115 12319.98 67.35 55411.57 88888.00 2007-04-25 18:15:58.375 115 12319.98 67.35 55411.55 88888.00 2007-04-25 18:15:58.500 115 12319.98 67.38 55411.55 88888.00 2007-04-25 18:15:58.625 115 12320.00 67.42 55411.60 88888.00 2007-04-25 18:15:58.750 115 12319.95 67.40 55411.57 88888.00 2007-04-25 18:15:58.875 115 12319.95 67.38 55411.55 88888.00 2007-04-25 18:15:59.000 115 12319.90 67.30 55411.53 88888.00 2007-04-25 18:15:59.125 115 12319.88 67.30 55411.57 88888.00 2007-04-25 18:15:59.250 115 12319.80 67.28 55411.55 88888.00 2007-04-25 18:15:59.375 115 12319.85 67.30 55411.57 88888.00 2007-04-25 18:15:59.500 115 12319.90 67.38 55411.55 88888.00 2007-04-25 18:15:59.625 115 12319.95 67.33 55411.55 88888.00 2007-04-25 18:15:59.750 115 12319.95 67.33 55411.55 88888.00 2007-04-25 18:15:59.875 115 12319.88 67.38 55411.57 88888.00 2007-04-25 18:16:00.000 115 12319.90 67.38 55411.60 88888.00 2007-04-25 18:16:00.125 115 12319.88 67.42 55411.60 88888.00 2007-04-25 18:16:00.250 115 12319.88 67.42 55411.60 88888.00 2007-04-25 18:16:00.375 115 12319.90 67.38 55411.60 88888.00 2007-04-25 18:16:00.500 115 12319.92 67.33 55411.60 88888.00 2007-04-25 18:16:00.625 115 12319.85 67.38 55411.60 88888.00 2007-04-25 18:16:00.750 115 12319.88 67.38 55411.57 88888.00 2007-04-25 18:16:00.875 115 12319.88 67.40 55411.55 88888.00 2007-04-25 18:16:01.000 115 12319.90 67.40 55411.55 88888.00 2007-04-25 18:16:01.125 115 12319.92 67.40 55411.53 88888.00 2007-04-25 18:16:01.250 115 12319.88 67.35 55411.57 88888.00 2007-04-25 18:16:01.375 115 12319.90 67.33 55411.60 88888.00 2007-04-25 18:16:01.500 115 12319.90 67.35 55411.57 88888.00 2007-04-25 18:16:01.625 115 12319.80 67.35 55411.55 88888.00 2007-04-25 18:16:01.750 115 12319.83 67.38 55411.55 88888.00 2007-04-25 18:16:01.875 115 12319.90 67.35 55411.55 88888.00 2007-04-25 18:16:02.000 115 12319.92 67.40 55411.57 88888.00 2007-04-25 18:16:02.125 115 12319.90 67.40 55411.57 88888.00 2007-04-25 18:16:02.250 115 12319.92 67.35 55411.60 88888.00 2007-04-25 18:16:02.375 115 12319.98 67.35 55411.57 88888.00 2007-04-25 18:16:02.500 115 12320.00 67.38 55411.60 88888.00 2007-04-25 18:16:02.625 115 12319.98 67.38 55411.60 88888.00 2007-04-25 18:16:02.750 115 12319.92 67.40 55411.55 88888.00 2007-04-25 18:16:02.875 115 12319.88 67.35 55411.53 88888.00 2007-04-25 18:16:03.000 115 12319.90 67.35 55411.53 88888.00 2007-04-25 18:16:03.125 115 12319.98 67.40 55411.55 88888.00 2007-04-25 18:16:03.250 115 12319.98 67.40 55411.60 88888.00 2007-04-25 18:16:03.375 115 12320.02 67.38 55411.57 88888.00 2007-04-25 18:16:03.500 115 12319.95 67.38 55411.57 88888.00 2007-04-25 18:16:03.625 115 12319.92 67.35 55411.55 88888.00 2007-04-25 18:16:03.750 115 12319.85 67.38 55411.53 88888.00 2007-04-25 18:16:03.875 115 12319.83 67.35 55411.53 88888.00 2007-04-25 18:16:04.000 115 12319.80 67.38 55411.50 88888.00 2007-04-25 18:16:04.125 115 12319.77 67.38 55411.53 88888.00 2007-04-25 18:16:04.250 115 12319.80 67.40 55411.55 88888.00 2007-04-25 18:16:04.375 115 12319.83 67.42 55411.57 88888.00 2007-04-25 18:16:04.500 115 12319.85 67.40 55411.55 88888.00 2007-04-25 18:16:04.625 115 12319.83 67.35 55411.53 88888.00 2007-04-25 18:16:04.750 115 12319.83 67.35 55411.55 88888.00 2007-04-25 18:16:04.875 115 12319.90 67.40 55411.55 88888.00 2007-04-25 18:16:05.000 115 12319.95 67.38 55411.53 88888.00 2007-04-25 18:16:05.125 115 12319.95 67.40 55411.53 88888.00 2007-04-25 18:16:05.250 115 12319.88 67.38 55411.53 88888.00 2007-04-25 18:16:05.375 115 12319.92 67.40 55411.53 88888.00 2007-04-25 18:16:05.500 115 12319.92 67.38 55411.50 88888.00 2007-04-25 18:16:05.625 115 12319.95 67.35 55411.53 88888.00 2007-04-25 18:16:05.750 115 12320.02 67.38 55411.57 88888.00 2007-04-25 18:16:05.875 115 12320.00 67.38 55411.55 88888.00 2007-04-25 18:16:06.000 115 12319.98 67.40 55411.53 88888.00 2007-04-25 18:16:06.125 115 12320.02 67.45 55411.53 88888.00 2007-04-25 18:16:06.250 115 12319.95 67.38 55411.50 88888.00 2007-04-25 18:16:06.375 115 12319.92 67.35 55411.53 88888.00 2007-04-25 18:16:06.500 115 12319.90 67.38 55411.50 88888.00 2007-04-25 18:16:06.625 115 12319.95 67.45 55411.53 88888.00 2007-04-25 18:16:06.750 115 12319.98 67.50 55411.53 88888.00 2007-04-25 18:16:06.875 115 12319.98 67.42 55411.50 88888.00 2007-04-25 18:16:07.000 115 12320.00 67.42 55411.50 88888.00 2007-04-25 18:16:07.125 115 12319.95 67.45 55411.53 88888.00 2007-04-25 18:16:07.250 115 12320.00 67.50 55411.53 88888.00 2007-04-25 18:16:07.375 115 12320.08 67.47 55411.53 88888.00 2007-04-25 18:16:07.500 115 12320.05 67.47 55411.50 88888.00 2007-04-25 18:16:07.625 115 12320.02 67.50 55411.53 88888.00 2007-04-25 18:16:07.750 115 12320.08 67.47 55411.50 88888.00 2007-04-25 18:16:07.875 115 12320.05 67.45 55411.50 88888.00 2007-04-25 18:16:08.000 115 12320.00 67.47 55411.47 88888.00 2007-04-25 18:16:08.125 115 12320.00 67.40 55411.50 88888.00 2007-04-25 18:16:08.250 115 12320.05 67.40 55411.53 88888.00 2007-04-25 18:16:08.375 115 12320.15 67.45 55411.53 88888.00 2007-04-25 18:16:08.500 115 12320.20 67.47 55411.53 88888.00 2007-04-25 18:16:08.625 115 12320.15 67.50 55411.50 88888.00 2007-04-25 18:16:08.750 115 12320.08 67.50 55411.47 88888.00 2007-04-25 18:16:08.875 115 12320.00 67.50 55411.47 88888.00 2007-04-25 18:16:09.000 115 12320.02 67.50 55411.50 88888.00 2007-04-25 18:16:09.125 115 12320.10 67.55 55411.47 88888.00 2007-04-25 18:16:09.250 115 12320.15 67.58 55411.50 88888.00 2007-04-25 18:16:09.375 115 12320.12 67.53 55411.50 88888.00 2007-04-25 18:16:09.500 115 12320.12 67.55 55411.50 88888.00 2007-04-25 18:16:09.625 115 12320.12 67.60 55411.50 88888.00 2007-04-25 18:16:09.750 115 12320.05 67.58 55411.47 88888.00 2007-04-25 18:16:09.875 115 12320.08 67.55 55411.50 88888.00 2007-04-25 18:16:10.000 115 12320.10 67.58 55411.50 88888.00 2007-04-25 18:16:10.125 115 12320.08 67.55 55411.50 88888.00 2007-04-25 18:16:10.250 115 12320.05 67.58 55411.50 88888.00 2007-04-25 18:16:10.375 115 12320.08 67.60 55411.50 88888.00 2007-04-25 18:16:10.500 115 12320.05 67.62 55411.45 88888.00 2007-04-25 18:16:10.625 115 12320.05 67.58 55411.47 88888.00 2007-04-25 18:16:10.750 115 12320.15 67.65 55411.47 88888.00 2007-04-25 18:16:10.875 115 12320.20 67.67 55411.45 88888.00 2007-04-25 18:16:11.000 115 12320.15 67.62 55411.43 88888.00 2007-04-25 18:16:11.125 115 12320.05 67.60 55411.43 88888.00 2007-04-25 18:16:11.250 115 12320.12 67.65 55411.47 88888.00 2007-04-25 18:16:11.375 115 12320.20 67.70 55411.47 88888.00 2007-04-25 18:16:11.500 115 12320.20 67.72 55411.45 88888.00 2007-04-25 18:16:11.625 115 12320.10 67.72 55411.45 88888.00 2007-04-25 18:16:11.750 115 12320.17 67.70 55411.43 88888.00 2007-04-25 18:16:11.875 115 12320.20 67.70 55411.43 88888.00 2007-04-25 18:16:12.000 115 12320.20 67.70 55411.40 88888.00 2007-04-25 18:16:12.125 115 12320.15 67.72 55411.38 88888.00 2007-04-25 18:16:12.250 115 12320.23 67.75 55411.43 88888.00 2007-04-25 18:16:12.375 115 12320.23 67.78 55411.43 88888.00 2007-04-25 18:16:12.500 115 12320.17 67.78 55411.40 88888.00 2007-04-25 18:16:12.625 115 12320.25 67.83 55411.43 88888.00 2007-04-25 18:16:12.750 115 12320.30 67.83 55411.43 88888.00 2007-04-25 18:16:12.875 115 12320.27 67.80 55411.40 88888.00 2007-04-25 18:16:13.000 115 12320.20 67.75 55411.38 88888.00 2007-04-25 18:16:13.125 115 12320.20 67.80 55411.43 88888.00 2007-04-25 18:16:13.250 115 12320.23 67.78 55411.38 88888.00 2007-04-25 18:16:13.375 115 12320.20 67.83 55411.38 88888.00 2007-04-25 18:16:13.500 115 12320.15 67.85 55411.38 88888.00 2007-04-25 18:16:13.625 115 12320.17 67.85 55411.38 88888.00 2007-04-25 18:16:13.750 115 12320.15 67.83 55411.38 88888.00 2007-04-25 18:16:13.875 115 12320.23 67.90 55411.40 88888.00 2007-04-25 18:16:14.000 115 12320.17 67.92 55411.35 88888.00 2007-04-25 18:16:14.125 115 12320.17 67.92 55411.35 88888.00 2007-04-25 18:16:14.250 115 12320.23 67.92 55411.38 88888.00 2007-04-25 18:16:14.375 115 12320.30 67.95 55411.35 88888.00 2007-04-25 18:16:14.500 115 12320.30 67.95 55411.35 88888.00 2007-04-25 18:16:14.625 115 12320.30 67.92 55411.35 88888.00 2007-04-25 18:16:14.750 115 12320.33 67.97 55411.38 88888.00 2007-04-25 18:16:14.875 115 12320.33 67.95 55411.35 88888.00 2007-04-25 18:16:15.000 115 12320.27 67.95 55411.35 88888.00 2007-04-25 18:16:15.125 115 12320.27 68.03 55411.35 88888.00 2007-04-25 18:16:15.250 115 12320.27 67.95 55411.38 88888.00 2007-04-25 18:16:15.375 115 12320.23 67.95 55411.35 88888.00 2007-04-25 18:16:15.500 115 12320.20 68.00 55411.35 88888.00 2007-04-25 18:16:15.625 115 12320.23 68.05 55411.35 88888.00 2007-04-25 18:16:15.750 115 12320.17 68.05 55411.30 88888.00 2007-04-25 18:16:15.875 115 12320.17 68.05 55411.28 88888.00 2007-04-25 18:16:16.000 115 12320.15 68.10 55411.32 88888.00 2007-04-25 18:16:16.125 115 12320.15 68.12 55411.28 88888.00 2007-04-25 18:16:16.250 115 12320.15 68.08 55411.28 88888.00 2007-04-25 18:16:16.375 115 12320.25 68.05 55411.28 88888.00 2007-04-25 18:16:16.500 115 12320.38 68.08 55411.32 88888.00 2007-04-25 18:16:16.625 115 12320.45 68.10 55411.30 88888.00 2007-04-25 18:16:16.750 115 12320.35 68.15 55411.30 88888.00 2007-04-25 18:16:16.875 115 12320.30 68.17 55411.30 88888.00 2007-04-25 18:16:17.000 115 12320.35 68.20 55411.28 88888.00 2007-04-25 18:16:17.125 115 12320.27 68.12 55411.28 88888.00 2007-04-25 18:16:17.250 115 12320.35 68.15 55411.28 88888.00 2007-04-25 18:16:17.375 115 12320.42 68.25 55411.30 88888.00 2007-04-25 18:16:17.500 115 12320.35 68.28 55411.30 88888.00 2007-04-25 18:16:17.625 115 12320.30 68.25 55411.28 88888.00 2007-04-25 18:16:17.750 115 12320.25 68.28 55411.28 88888.00 2007-04-25 18:16:17.875 115 12320.27 68.30 55411.28 88888.00 2007-04-25 18:16:18.000 115 12320.27 68.25 55411.28 88888.00 2007-04-25 18:16:18.125 115 12320.33 68.25 55411.28 88888.00 2007-04-25 18:16:18.250 115 12320.30 68.30 55411.28 88888.00 2007-04-25 18:16:18.375 115 12320.30 68.33 55411.28 88888.00 2007-04-25 18:16:18.500 115 12320.27 68.35 55411.28 88888.00 2007-04-25 18:16:18.625 115 12320.27 68.30 55411.28 88888.00 2007-04-25 18:16:18.750 115 12320.27 68.33 55411.30 88888.00 2007-04-25 18:16:18.875 115 12320.33 68.40 55411.25 88888.00 2007-04-25 18:16:19.000 115 12320.30 68.40 55411.22 88888.00 2007-04-25 18:16:19.125 115 12320.27 68.40 55411.22 88888.00 2007-04-25 18:16:19.250 115 12320.33 68.42 55411.22 88888.00 2007-04-25 18:16:19.375 115 12320.42 68.42 55411.20 88888.00 2007-04-25 18:16:19.500 115 12320.45 68.45 55411.20 88888.00 2007-04-25 18:16:19.625 115 12320.42 68.42 55411.20 88888.00 2007-04-25 18:16:19.750 115 12320.40 68.47 55411.22 88888.00 2007-04-25 18:16:19.875 115 12320.42 68.53 55411.22 88888.00 2007-04-25 18:16:20.000 115 12320.45 68.47 55411.18 88888.00 2007-04-25 18:16:20.125 115 12320.48 68.50 55411.20 88888.00 2007-04-25 18:16:20.250 115 12320.45 68.47 55411.20 88888.00 2007-04-25 18:16:20.375 115 12320.38 68.47 55411.22 88888.00 2007-04-25 18:16:20.500 115 12320.45 68.53 55411.22 88888.00 2007-04-25 18:16:20.625 115 12320.42 68.53 55411.20 88888.00 2007-04-25 18:16:20.750 115 12320.45 68.50 55411.20 88888.00 2007-04-25 18:16:20.875 115 12320.45 68.62 55411.22 88888.00 2007-04-25 18:16:21.000 115 12320.42 68.62 55411.20 88888.00 2007-04-25 18:16:21.125 115 12320.40 68.60 55411.20 88888.00 2007-04-25 18:16:21.250 115 12320.38 68.60 55411.22 88888.00 2007-04-25 18:16:21.375 115 12320.35 68.65 55411.22 88888.00 2007-04-25 18:16:21.500 115 12320.33 68.67 55411.22 88888.00 2007-04-25 18:16:21.625 115 12320.33 68.62 55411.20 88888.00 2007-04-25 18:16:21.750 115 12320.33 68.65 55411.22 88888.00 2007-04-25 18:16:21.875 115 12320.25 68.67 55411.20 88888.00 2007-04-25 18:16:22.000 115 12320.33 68.70 55411.22 88888.00 2007-04-25 18:16:22.125 115 12320.33 68.72 55411.22 88888.00 2007-04-25 18:16:22.250 115 12320.33 68.72 55411.22 88888.00 2007-04-25 18:16:22.375 115 12320.33 68.70 55411.18 88888.00 2007-04-25 18:16:22.500 115 12320.25 68.67 55411.18 88888.00 2007-04-25 18:16:22.625 115 12320.27 68.72 55411.15 88888.00 2007-04-25 18:16:22.750 115 12320.35 68.80 55411.18 88888.00 2007-04-25 18:16:22.875 115 12320.27 68.80 55411.18 88888.00 2007-04-25 18:16:23.000 115 12320.27 68.80 55411.15 88888.00 2007-04-25 18:16:23.125 115 12320.33 68.78 55411.18 88888.00 2007-04-25 18:16:23.250 115 12320.33 68.80 55411.18 88888.00 2007-04-25 18:16:23.375 115 12320.35 68.85 55411.18 88888.00 2007-04-25 18:16:23.500 115 12320.38 68.85 55411.18 88888.00 2007-04-25 18:16:23.625 115 12320.38 68.85 55411.15 88888.00 2007-04-25 18:16:23.750 115 12320.33 68.88 55411.12 88888.00 2007-04-25 18:16:23.875 115 12320.27 68.85 55411.15 88888.00 2007-04-25 18:16:24.000 115 12320.38 68.95 55411.20 88888.00 2007-04-25 18:16:24.125 115 12320.45 69.00 55411.25 88888.00 2007-04-25 18:16:24.250 115 12320.38 68.92 55411.20 88888.00 2007-04-25 18:16:24.375 115 12320.38 68.90 55411.20 88888.00 2007-04-25 18:16:24.500 115 12320.35 68.92 55411.22 88888.00 2007-04-25 18:16:24.625 115 12320.33 68.92 55411.18 88888.00 2007-04-25 18:16:24.750 115 12320.30 68.97 55411.18 88888.00 2007-04-25 18:16:24.875 115 12320.25 68.97 55411.18 88888.00 2007-04-25 18:16:25.000 115 12320.20 68.95 55411.20 88888.00 2007-04-25 18:16:25.125 115 12320.20 68.97 55411.18 88888.00 2007-04-25 18:16:25.250 115 12320.20 68.92 55411.18 88888.00 2007-04-25 18:16:25.375 115 12320.27 68.95 55411.18 88888.00 2007-04-25 18:16:25.500 115 12320.30 69.05 55411.18 88888.00 2007-04-25 18:16:25.625 115 12320.38 69.15 55411.18 88888.00 2007-04-25 18:16:25.750 115 12320.23 69.03 55411.15 88888.00 2007-04-25 18:16:25.875 115 12320.12 69.03 55411.15 88888.00 2007-04-25 18:16:26.000 115 12320.17 69.10 55411.15 88888.00 2007-04-25 18:16:26.125 115 12320.25 69.15 55411.20 88888.00 2007-04-25 18:16:26.250 115 12320.20 69.08 55411.15 88888.00 2007-04-25 18:16:26.375 115 12320.17 69.05 55411.15 88888.00 2007-04-25 18:16:26.500 115 12320.23 69.08 55411.18 88888.00 2007-04-25 18:16:26.625 115 12320.25 69.12 55411.15 88888.00 2007-04-25 18:16:26.750 115 12320.27 69.15 55411.15 88888.00 2007-04-25 18:16:26.875 115 12320.25 69.17 55411.15 88888.00 2007-04-25 18:16:27.000 115 12320.17 69.17 55411.15 88888.00 2007-04-25 18:16:27.125 115 12320.15 69.17 55411.18 88888.00 2007-04-25 18:16:27.250 115 12320.20 69.22 55411.18 88888.00 2007-04-25 18:16:27.375 115 12320.30 69.25 55411.15 88888.00 2007-04-25 18:16:27.500 115 12320.30 69.28 55411.18 88888.00 2007-04-25 18:16:27.625 115 12320.23 69.22 55411.18 88888.00 2007-04-25 18:16:27.750 115 12320.20 69.17 55411.15 88888.00 2007-04-25 18:16:27.875 115 12320.23 69.20 55411.12 88888.00 2007-04-25 18:16:28.000 115 12320.27 69.25 55411.12 88888.00 2007-04-25 18:16:28.125 115 12320.25 69.22 55411.12 88888.00 2007-04-25 18:16:28.250 115 12320.15 69.20 55411.15 88888.00 2007-04-25 18:16:28.375 115 12320.12 69.20 55411.18 88888.00 2007-04-25 18:16:28.500 115 12320.12 69.15 55411.15 88888.00 2007-04-25 18:16:28.625 115 12320.23 69.20 55411.15 88888.00 2007-04-25 18:16:28.750 115 12320.23 69.25 55411.18 88888.00 2007-04-25 18:16:28.875 115 12320.20 69.25 55411.18 88888.00 2007-04-25 18:16:29.000 115 12320.25 69.28 55411.18 88888.00 2007-04-25 18:16:29.125 115 12320.33 69.33 55411.18 88888.00 2007-04-25 18:16:29.250 115 12320.27 69.35 55411.20 88888.00 2007-04-25 18:16:29.375 115 12320.20 69.33 55411.18 88888.00 2007-04-25 18:16:29.500 115 12320.10 69.30 55411.12 88888.00 2007-04-25 18:16:29.625 115 12320.02 69.28 55411.15 88888.00 2007-04-25 18:16:29.750 115 12320.08 69.30 55411.12 88888.00 2007-04-25 18:16:29.875 115 12320.15 69.33 55411.12 88888.00 2007-04-25 18:16:30.000 115 12320.17 69.28 55411.12 88888.00 2007-04-25 18:16:30.125 115 12320.08 69.30 55411.12 88888.00 2007-04-25 18:16:30.250 115 12320.02 69.30 55411.12 88888.00 2007-04-25 18:16:30.375 115 12320.08 69.35 55411.15 88888.00 2007-04-25 18:16:30.500 115 12320.08 69.35 55411.18 88888.00 2007-04-25 18:16:30.625 115 12320.10 69.38 55411.15 88888.00 2007-04-25 18:16:30.750 115 12320.15 69.38 55411.18 88888.00 2007-04-25 18:16:30.875 115 12320.17 69.40 55411.18 88888.00 2007-04-25 18:16:31.000 115 12320.12 69.42 55411.18 88888.00 2007-04-25 18:16:31.125 115 12320.10 69.45 55411.18 88888.00 2007-04-25 18:16:31.250 115 12320.12 69.40 55411.18 88888.00 2007-04-25 18:16:31.375 115 12320.15 69.40 55411.15 88888.00 2007-04-25 18:16:31.500 115 12320.12 69.42 55411.20 88888.00 2007-04-25 18:16:31.625 115 12320.20 69.42 55411.20 88888.00 2007-04-25 18:16:31.750 115 12320.15 69.45 55411.22 88888.00 2007-04-25 18:16:31.875 115 12320.05 69.38 55411.18 88888.00 2007-04-25 18:16:32.000 115 12319.98 69.33 55411.18 88888.00 2007-04-25 18:16:32.125 115 12319.92 69.38 55411.20 88888.00 2007-04-25 18:16:32.250 115 12319.92 69.38 55411.22 88888.00 2007-04-25 18:16:32.375 115 12320.00 69.38 55411.20 88888.00 2007-04-25 18:16:32.500 115 12319.98 69.33 55411.20 88888.00 2007-04-25 18:16:32.625 115 12319.95 69.35 55411.20 88888.00 2007-04-25 18:16:32.750 115 12319.98 69.42 55411.18 88888.00 2007-04-25 18:16:32.875 115 12319.92 69.40 55411.18 88888.00 2007-04-25 18:16:33.000 115 12319.90 69.45 55411.18 88888.00 2007-04-25 18:16:33.125 115 12319.90 69.45 55411.22 88888.00 2007-04-25 18:16:33.250 115 12319.92 69.38 55411.22 88888.00 2007-04-25 18:16:33.375 115 12319.90 69.42 55411.25 88888.00 2007-04-25 18:16:33.500 115 12319.85 69.45 55411.25 88888.00 2007-04-25 18:16:33.625 115 12319.83 69.47 55411.25 88888.00 2007-04-25 18:16:33.750 115 12319.83 69.42 55411.25 88888.00 2007-04-25 18:16:33.875 115 12319.85 69.42 55411.22 88888.00 2007-04-25 18:16:34.000 115 12319.85 69.42 55411.25 88888.00 2007-04-25 18:16:34.125 115 12319.88 69.47 55411.25 88888.00 2007-04-25 18:16:34.250 115 12319.80 69.38 55411.18 88888.00 2007-04-25 18:16:34.375 115 12319.73 69.35 55411.15 88888.00 2007-04-25 18:16:34.500 115 12319.75 69.40 55411.22 88888.00 2007-04-25 18:16:34.625 115 12319.85 69.53 55411.28 88888.00 2007-04-25 18:16:34.750 115 12319.92 69.53 55411.25 88888.00 2007-04-25 18:16:34.875 115 12319.90 69.50 55411.25 88888.00 2007-04-25 18:16:35.000 115 12319.90 69.47 55411.22 88888.00 2007-04-25 18:16:35.125 115 12319.83 69.42 55411.22 88888.00 2007-04-25 18:16:35.250 115 12319.77 69.45 55411.25 88888.00 2007-04-25 18:16:35.375 115 12319.75 69.47 55411.22 88888.00 2007-04-25 18:16:35.500 115 12319.70 69.47 55411.25 88888.00 2007-04-25 18:16:35.625 115 12319.75 69.47 55411.25 88888.00 2007-04-25 18:16:35.750 115 12319.75 69.50 55411.30 88888.00 2007-04-25 18:16:35.875 115 12319.65 69.45 55411.25 88888.00 2007-04-25 18:16:36.000 115 12319.65 69.47 55411.25 88888.00 2007-04-25 18:16:36.125 115 12319.73 69.45 55411.25 88888.00 2007-04-25 18:16:36.250 115 12319.73 69.47 55411.25 88888.00 2007-04-25 18:16:36.375 115 12319.67 69.47 55411.25 88888.00 2007-04-25 18:16:36.500 115 12319.67 69.53 55411.30 88888.00 2007-04-25 18:16:36.625 115 12319.62 69.50 55411.32 88888.00 2007-04-25 18:16:36.750 115 12319.55 69.45 55411.32 88888.00 2007-04-25 18:16:36.875 115 12319.55 69.42 55411.30 88888.00 2007-04-25 18:16:37.000 115 12319.60 69.47 55411.30 88888.00 2007-04-25 18:16:37.125 115 12319.58 69.47 55411.28 88888.00 2007-04-25 18:16:37.250 115 12319.58 69.45 55411.28 88888.00 2007-04-25 18:16:37.375 115 12319.58 69.45 55411.30 88888.00 2007-04-25 18:16:37.500 115 12319.60 69.47 55411.30 88888.00 2007-04-25 18:16:37.625 115 12319.52 69.47 55411.28 88888.00 2007-04-25 18:16:37.750 115 12319.50 69.50 55411.30 88888.00 2007-04-25 18:16:37.875 115 12319.48 69.50 55411.30 88888.00 2007-04-25 18:16:38.000 115 12319.52 69.50 55411.30 88888.00 2007-04-25 18:16:38.125 115 12319.48 69.47 55411.30 88888.00 2007-04-25 18:16:38.250 115 12319.42 69.47 55411.30 88888.00 2007-04-25 18:16:38.375 115 12319.42 69.55 55411.32 88888.00 2007-04-25 18:16:38.500 115 12319.45 69.55 55411.35 88888.00 2007-04-25 18:16:38.625 115 12319.45 69.55 55411.30 88888.00 2007-04-25 18:16:38.750 115 12319.40 69.53 55411.32 88888.00 2007-04-25 18:16:38.875 115 12319.35 69.45 55411.32 88888.00 2007-04-25 18:16:39.000 115 12319.42 69.45 55411.32 88888.00 2007-04-25 18:16:39.125 115 12319.45 69.55 55411.32 88888.00 2007-04-25 18:16:39.250 115 12319.45 69.58 55411.35 88888.00 2007-04-25 18:16:39.375 115 12319.42 69.55 55411.32 88888.00 2007-04-25 18:16:39.500 115 12319.30 69.53 55411.30 88888.00 2007-04-25 18:16:39.625 115 12319.35 69.58 55411.32 88888.00 2007-04-25 18:16:39.750 115 12319.42 69.62 55411.35 88888.00 2007-04-25 18:16:39.875 115 12319.45 69.60 55411.35 88888.00 2007-04-25 18:16:40.000 115 12319.38 69.55 55411.32 88888.00 2007-04-25 18:16:40.125 115 12319.40 69.58 55411.38 88888.00 2007-04-25 18:16:40.250 115 12319.40 69.62 55411.38 88888.00 2007-04-25 18:16:40.375 115 12319.35 69.62 55411.32 88888.00 2007-04-25 18:16:40.500 115 12319.30 69.65 55411.30 88888.00 2007-04-25 18:16:40.625 115 12319.40 69.62 55411.32 88888.00 2007-04-25 18:16:40.750 115 12319.45 69.65 55411.35 88888.00 2007-04-25 18:16:40.875 115 12319.42 69.67 55411.35 88888.00 2007-04-25 18:16:41.000 115 12319.40 69.60 55411.32 88888.00 2007-04-25 18:16:41.125 115 12319.30 69.58 55411.32 88888.00 2007-04-25 18:16:41.250 115 12319.25 69.60 55411.35 88888.00 2007-04-25 18:16:41.375 115 12319.27 69.62 55411.35 88888.00 2007-04-25 18:16:41.500 115 12319.33 69.67 55411.40 88888.00 2007-04-25 18:16:41.625 115 12319.40 69.67 55411.38 88888.00 2007-04-25 18:16:41.750 115 12319.38 69.62 55411.40 88888.00 2007-04-25 18:16:41.875 115 12319.38 69.65 55411.40 88888.00 2007-04-25 18:16:42.000 115 12319.38 69.67 55411.40 88888.00 2007-04-25 18:16:42.125 115 12319.33 69.67 55411.40 88888.00 2007-04-25 18:16:42.250 115 12319.27 69.70 55411.40 88888.00 2007-04-25 18:16:42.375 115 12319.25 69.67 55411.40 88888.00 2007-04-25 18:16:42.500 115 12319.25 69.72 55411.40 88888.00 2007-04-25 18:16:42.625 115 12319.27 69.72 55411.43 88888.00 2007-04-25 18:16:42.750 115 12319.35 69.75 55411.40 88888.00 2007-04-25 18:16:42.875 115 12319.35 69.78 55411.43 88888.00 2007-04-25 18:16:43.000 115 12319.30 69.80 55411.43 88888.00 2007-04-25 18:16:43.125 115 12319.25 69.78 55411.43 88888.00 2007-04-25 18:16:43.250 115 12319.20 69.80 55411.40 88888.00 2007-04-25 18:16:43.375 115 12319.23 69.83 55411.40 88888.00 2007-04-25 18:16:43.500 115 12319.20 69.80 55411.40 88888.00 2007-04-25 18:16:43.625 115 12319.15 69.78 55411.40 88888.00 2007-04-25 18:16:43.750 115 12319.20 69.83 55411.40 88888.00 2007-04-25 18:16:43.875 115 12319.17 69.83 55411.40 88888.00 2007-04-25 18:16:44.000 115 12319.20 69.85 55411.40 88888.00 2007-04-25 18:16:44.125 115 12319.23 69.80 55411.38 88888.00 2007-04-25 18:16:44.250 115 12319.23 69.75 55411.40 88888.00 2007-04-25 18:16:44.375 115 12319.23 69.80 55411.40 88888.00 2007-04-25 18:16:44.500 115 12319.20 69.78 55411.40 88888.00 2007-04-25 18:16:44.625 115 12319.23 69.72 55411.40 88888.00 2007-04-25 18:16:44.750 115 12319.20 69.75 55411.40 88888.00 2007-04-25 18:16:44.875 115 12319.17 69.80 55411.43 88888.00 2007-04-25 18:16:45.000 115 12319.23 69.78 55411.43 88888.00 2007-04-25 18:16:45.125 115 12319.30 69.80 55411.43 88888.00 2007-04-25 18:16:45.250 115 12319.15 69.78 55411.43 88888.00 2007-04-25 18:16:45.375 115 12319.20 69.85 55411.45 88888.00 2007-04-25 18:16:45.500 115 12319.15 69.85 55411.43 88888.00 2007-04-25 18:16:45.625 115 12319.10 69.90 55411.45 88888.00 2007-04-25 18:16:45.750 115 12319.10 69.85 55411.45 88888.00 2007-04-25 18:16:45.875 115 12319.15 69.80 55411.40 88888.00 2007-04-25 18:16:46.000 115 12319.12 69.85 55411.40 88888.00 2007-04-25 18:16:46.125 115 12319.12 69.85 55411.40 88888.00 2007-04-25 18:16:46.250 115 12319.12 69.85 55411.43 88888.00 2007-04-25 18:16:46.375 115 12319.12 69.90 55411.45 88888.00 2007-04-25 18:16:46.500 115 12319.02 69.90 55411.45 88888.00 2007-04-25 18:16:46.625 115 12319.05 69.88 55411.43 88888.00 2007-04-25 18:16:46.750 115 12319.05 69.92 55411.43 88888.00 2007-04-25 18:16:46.875 115 12319.10 69.95 55411.40 88888.00 2007-04-25 18:16:47.000 115 12319.08 69.95 55411.38 88888.00 2007-04-25 18:16:47.125 115 12319.08 69.92 55411.45 88888.00 2007-04-25 18:16:47.250 115 12319.10 69.97 55411.45 88888.00 2007-04-25 18:16:47.375 115 12319.12 70.00 55411.45 88888.00 2007-04-25 18:16:47.500 115 12319.08 69.97 55411.45 88888.00 2007-04-25 18:16:47.625 115 12319.10 70.00 55411.45 88888.00 2007-04-25 18:16:47.750 115 12319.12 70.05 55411.45 88888.00 2007-04-25 18:16:47.875 115 12319.10 69.97 55411.43 88888.00 2007-04-25 18:16:48.000 115 12319.05 69.92 55411.40 88888.00 2007-04-25 18:16:48.125 115 12319.02 69.92 55411.40 88888.00 2007-04-25 18:16:48.250 115 12319.05 69.97 55411.43 88888.00 2007-04-25 18:16:48.375 115 12319.12 70.00 55411.40 88888.00 2007-04-25 18:16:48.500 115 12319.10 70.00 55411.40 88888.00 2007-04-25 18:16:48.625 115 12319.08 70.03 55411.43 88888.00 2007-04-25 18:16:48.750 115 12319.00 70.03 55411.43 88888.00 2007-04-25 18:16:48.875 115 12318.95 70.00 55411.40 88888.00 2007-04-25 18:16:49.000 115 12319.00 70.05 55411.43 88888.00 2007-04-25 18:16:49.125 115 12319.02 70.05 55411.43 88888.00 2007-04-25 18:16:49.250 115 12319.12 70.08 55411.45 88888.00 2007-04-25 18:16:49.375 115 12319.12 70.12 55411.45 88888.00 2007-04-25 18:16:49.500 115 12319.08 70.12 55411.47 88888.00 2007-04-25 18:16:49.625 115 12319.00 70.08 55411.45 88888.00 2007-04-25 18:16:49.750 115 12318.90 70.08 55411.40 88888.00 2007-04-25 18:16:49.875 115 12318.92 70.08 55411.40 88888.00 2007-04-25 18:16:50.000 115 12319.00 70.10 55411.45 88888.00 2007-04-25 18:16:50.125 115 12319.02 70.17 55411.47 88888.00 2007-04-25 18:16:50.250 115 12319.05 70.15 55411.45 88888.00 2007-04-25 18:16:50.375 115 12319.02 70.12 55411.45 88888.00 2007-04-25 18:16:50.500 115 12319.02 70.12 55411.43 88888.00 2007-04-25 18:16:50.625 115 12319.12 70.17 55411.45 88888.00 2007-04-25 18:16:50.750 115 12319.15 70.20 55411.45 88888.00 2007-04-25 18:16:50.875 115 12319.05 70.17 55411.45 88888.00 2007-04-25 18:16:51.000 115 12319.08 70.10 55411.43 88888.00 2007-04-25 18:16:51.125 115 12319.08 70.17 55411.40 88888.00 2007-04-25 18:16:51.250 115 12319.02 70.20 55411.45 88888.00 2007-04-25 18:16:51.375 115 12319.05 70.20 55411.43 88888.00 2007-04-25 18:16:51.500 115 12319.02 70.20 55411.43 88888.00 2007-04-25 18:16:51.625 115 12319.02 70.20 55411.45 88888.00 2007-04-25 18:16:51.750 115 12319.05 70.17 55411.45 88888.00 2007-04-25 18:16:51.875 115 12319.08 70.25 55411.43 88888.00 2007-04-25 18:16:52.000 115 12319.00 70.25 55411.40 88888.00 2007-04-25 18:16:52.125 115 12318.98 70.22 55411.40 88888.00 2007-04-25 18:16:52.250 115 12319.02 70.22 55411.40 88888.00 2007-04-25 18:16:52.375 115 12319.08 70.20 55411.38 88888.00 2007-04-25 18:16:52.500 115 12319.10 70.28 55411.40 88888.00 2007-04-25 18:16:52.625 115 12319.08 70.28 55411.38 88888.00 2007-04-25 18:16:52.750 115 12319.00 70.22 55411.38 88888.00 2007-04-25 18:16:52.875 115 12319.08 70.22 55411.38 88888.00 2007-04-25 18:16:53.000 115 12319.10 70.22 55411.35 88888.00 2007-04-25 18:16:53.125 115 12319.10 70.30 55411.38 88888.00 2007-04-25 18:16:53.250 115 12319.08 70.35 55411.43 88888.00 2007-04-25 18:16:53.375 115 12319.10 70.35 55411.40 88888.00 2007-04-25 18:16:53.500 115 12319.05 70.30 55411.40 88888.00 2007-04-25 18:16:53.625 115 12319.02 70.33 55411.40 88888.00 2007-04-25 18:16:53.750 115 12318.95 70.30 55411.40 88888.00 2007-04-25 18:16:53.875 115 12318.92 70.30 55411.40 88888.00 2007-04-25 18:16:54.000 115 12318.90 70.33 55411.40 88888.00 2007-04-25 18:16:54.125 115 12318.98 70.38 55411.43 88888.00 2007-04-25 18:16:54.250 115 12319.00 70.38 55411.43 88888.00 2007-04-25 18:16:54.375 115 12319.00 70.40 55411.45 88888.00 2007-04-25 18:16:54.500 115 12319.08 70.42 55411.45 88888.00 2007-04-25 18:16:54.625 115 12319.12 70.47 55411.45 88888.00 2007-04-25 18:16:54.750 115 12319.10 70.45 55411.40 88888.00 2007-04-25 18:16:54.875 115 12319.00 70.47 55411.40 88888.00 2007-04-25 18:16:55.000 115 12318.98 70.40 55411.40 88888.00 2007-04-25 18:16:55.125 115 12319.02 70.45 55411.45 88888.00 2007-04-25 18:16:55.250 115 12319.02 70.50 55411.43 88888.00 2007-04-25 18:16:55.375 115 12319.15 70.53 55411.43 88888.00 2007-04-25 18:16:55.500 115 12319.12 70.53 55411.40 88888.00 2007-04-25 18:16:55.625 115 12319.05 70.50 55411.40 88888.00 2007-04-25 18:16:55.750 115 12319.02 70.53 55411.43 88888.00 2007-04-25 18:16:55.875 115 12319.05 70.50 55411.40 88888.00 2007-04-25 18:16:56.000 115 12319.02 70.47 55411.38 88888.00 2007-04-25 18:16:56.125 115 12319.10 70.53 55411.40 88888.00 2007-04-25 18:16:56.250 115 12319.12 70.58 55411.43 88888.00 2007-04-25 18:16:56.375 115 12319.17 70.58 55411.38 88888.00 2007-04-25 18:16:56.500 115 12319.17 70.60 55411.40 88888.00 2007-04-25 18:16:56.625 115 12319.12 70.58 55411.38 88888.00 2007-04-25 18:16:56.750 115 12319.12 70.50 55411.38 88888.00 2007-04-25 18:16:56.875 115 12319.17 70.53 55411.40 88888.00 2007-04-25 18:16:57.000 115 12319.20 70.58 55411.35 88888.00 2007-04-25 18:16:57.125 115 12319.15 70.55 55411.35 88888.00 2007-04-25 18:16:57.250 115 12319.05 70.53 55411.38 88888.00 2007-04-25 18:16:57.375 115 12319.05 70.60 55411.38 88888.00 2007-04-25 18:16:57.500 115 12319.12 70.67 55411.40 88888.00 2007-04-25 18:16:57.625 115 12319.20 70.62 55411.35 88888.00 2007-04-25 18:16:57.750 115 12319.17 70.55 55411.38 88888.00 2007-04-25 18:16:57.875 115 12319.15 70.58 55411.35 88888.00 2007-04-25 18:16:58.000 115 12319.12 70.60 55411.35 88888.00 2007-04-25 18:16:58.125 115 12319.15 70.65 55411.35 88888.00 2007-04-25 18:16:58.250 115 12319.20 70.62 55411.35 88888.00 2007-04-25 18:16:58.375 115 12319.25 70.62 55411.32 88888.00 2007-04-25 18:16:58.500 115 12319.23 70.65 55411.30 88888.00 2007-04-25 18:16:58.625 115 12319.25 70.70 55411.32 88888.00 2007-04-25 18:16:58.750 115 12319.23 70.70 55411.38 88888.00 2007-04-25 18:16:58.875 115 12319.20 70.67 55411.35 88888.00 2007-04-25 18:16:59.000 115 12319.17 70.70 55411.32 88888.00 2007-04-25 18:16:59.125 115 12319.23 70.75 55411.32 88888.00 2007-04-25 18:16:59.250 115 12319.20 70.75 55411.32 88888.00 2007-04-25 18:16:59.375 115 12319.23 70.78 55411.30 88888.00 2007-04-25 18:16:59.500 115 12319.20 70.75 55411.30 88888.00 2007-04-25 18:16:59.625 115 12319.17 70.78 55411.35 88888.00 2007-04-25 18:16:59.750 115 12319.17 70.83 55411.38 88888.00 2007-04-25 18:16:59.875 115 12319.17 70.78 55411.32 88888.00 2007-04-25 18:17:00.000 115 12319.23 70.72 55411.30 88888.00 2007-04-25 18:17:00.125 115 12319.20 70.78 55411.30 88888.00 2007-04-25 18:17:00.250 115 12319.17 70.75 55411.32 88888.00 2007-04-25 18:17:00.375 115 12319.23 70.80 55411.32 88888.00 2007-04-25 18:17:00.500 115 12319.20 70.83 55411.30 88888.00 2007-04-25 18:17:00.625 115 12319.17 70.83 55411.28 88888.00 2007-04-25 18:17:00.750 115 12319.20 70.83 55411.30 88888.00 2007-04-25 18:17:00.875 115 12319.20 70.83 55411.28 88888.00 2007-04-25 18:17:01.000 115 12319.25 70.83 55411.25 88888.00 2007-04-25 18:17:01.125 115 12319.20 70.85 55411.28 88888.00 2007-04-25 18:17:01.250 115 12319.17 70.85 55411.30 88888.00 2007-04-25 18:17:01.375 115 12319.23 70.92 55411.30 88888.00 2007-04-25 18:17:01.500 115 12319.17 70.83 55411.28 88888.00 2007-04-25 18:17:01.625 115 12319.20 70.83 55411.30 88888.00 2007-04-25 18:17:01.750 115 12319.25 70.88 55411.30 88888.00 2007-04-25 18:17:01.875 115 12319.27 70.90 55411.28 88888.00 2007-04-25 18:17:02.000 115 12319.27 70.88 55411.28 88888.00 2007-04-25 18:17:02.125 115 12319.25 70.88 55411.30 88888.00 2007-04-25 18:17:02.250 115 12319.25 70.90 55411.28 88888.00 2007-04-25 18:17:02.375 115 12319.30 70.90 55411.28 88888.00 2007-04-25 18:17:02.500 115 12319.33 70.92 55411.30 88888.00 2007-04-25 18:17:02.625 115 12319.27 70.90 55411.28 88888.00 2007-04-25 18:17:02.750 115 12319.25 70.92 55411.25 88888.00 2007-04-25 18:17:02.875 115 12319.23 70.92 55411.25 88888.00 2007-04-25 18:17:03.000 115 12319.25 70.97 55411.28 88888.00 2007-04-25 18:17:03.125 115 12319.25 70.97 55411.25 88888.00 2007-04-25 18:17:03.250 115 12319.23 70.88 55411.28 88888.00 2007-04-25 18:17:03.375 115 12319.35 70.92 55411.25 88888.00 2007-04-25 18:17:03.500 115 12319.35 70.92 55411.25 88888.00 2007-04-25 18:17:03.625 115 12319.25 70.85 55411.22 88888.00 2007-04-25 18:17:03.750 115 12319.25 70.97 55411.30 88888.00 2007-04-25 18:17:03.875 115 12319.27 71.00 55411.28 88888.00 2007-04-25 18:17:04.000 115 12319.25 70.92 55411.25 88888.00 2007-04-25 18:17:04.125 115 12319.30 70.92 55411.28 88888.00 2007-04-25 18:17:04.250 115 12319.27 70.90 55411.28 88888.00 2007-04-25 18:17:04.375 115 12319.25 70.97 55411.28 88888.00 2007-04-25 18:17:04.500 115 12319.23 70.97 55411.28 88888.00 2007-04-25 18:17:04.625 115 12319.23 70.97 55411.22 88888.00 2007-04-25 18:17:04.750 115 12319.20 70.97 55411.25 88888.00 2007-04-25 18:17:04.875 115 12319.25 71.03 55411.25 88888.00 2007-04-25 18:17:05.000 115 12319.27 71.00 55411.22 88888.00 2007-04-25 18:17:05.125 115 12319.30 71.03 55411.22 88888.00 2007-04-25 18:17:05.250 115 12319.30 70.97 55411.25 88888.00 2007-04-25 18:17:05.375 115 12319.30 70.92 55411.22 88888.00 2007-04-25 18:17:05.500 115 12319.25 70.92 55411.22 88888.00 2007-04-25 18:17:05.625 115 12319.25 71.00 55411.25 88888.00 2007-04-25 18:17:05.750 115 12319.30 71.08 55411.25 88888.00 2007-04-25 18:17:05.875 115 12319.25 71.10 55411.20 88888.00 2007-04-25 18:17:06.000 115 12319.25 71.05 55411.18 88888.00 2007-04-25 18:17:06.125 115 12319.25 71.00 55411.22 88888.00 2007-04-25 18:17:06.250 115 12319.33 71.08 55411.25 88888.00 2007-04-25 18:17:06.375 115 12319.38 71.10 55411.25 88888.00 2007-04-25 18:17:06.500 115 12319.35 71.00 55411.20 88888.00 2007-04-25 18:17:06.625 115 12319.27 71.03 55411.22 88888.00 2007-04-25 18:17:06.750 115 12319.30 71.17 55411.25 88888.00 2007-04-25 18:17:06.875 115 12319.33 71.10 55411.20 88888.00 2007-04-25 18:17:07.000 115 12319.40 71.05 55411.22 88888.00 2007-04-25 18:17:07.125 115 12319.40 71.05 55411.20 88888.00 2007-04-25 18:17:07.250 115 12319.38 71.08 55411.22 88888.00 2007-04-25 18:17:07.375 115 12319.40 71.10 55411.22 88888.00 2007-04-25 18:17:07.500 115 12319.40 71.10 55411.22 88888.00 2007-04-25 18:17:07.625 115 12319.40 71.15 55411.22 88888.00 2007-04-25 18:17:07.750 115 12319.40 71.17 55411.20 88888.00 2007-04-25 18:17:07.875 115 12319.30 71.15 55411.18 88888.00 2007-04-25 18:17:08.000 115 12319.23 71.12 55411.18 88888.00 2007-04-25 18:17:08.125 115 12319.30 71.12 55411.20 88888.00 2007-04-25 18:17:08.250 115 12319.27 71.15 55411.20 88888.00 2007-04-25 18:17:08.375 115 12319.33 71.25 55411.18 88888.00 2007-04-25 18:17:08.500 115 12319.38 71.20 55411.15 88888.00 2007-04-25 18:17:08.625 115 12319.38 71.15 55411.12 88888.00 2007-04-25 18:17:08.750 115 12319.40 71.17 55411.18 88888.00 2007-04-25 18:17:08.875 115 12319.45 71.20 55411.18 88888.00 2007-04-25 18:17:09.000 115 12319.40 71.17 55411.18 88888.00 2007-04-25 18:17:09.125 115 12319.33 71.20 55411.18 88888.00 2007-04-25 18:17:09.250 115 12319.25 71.25 55411.20 88888.00 2007-04-25 18:17:09.375 115 12319.27 71.22 55411.18 88888.00 2007-04-25 18:17:09.500 115 12319.27 71.25 55411.20 88888.00 2007-04-25 18:17:09.625 115 12319.38 71.35 55411.22 88888.00 2007-04-25 18:17:09.750 115 12319.40 71.35 55411.20 88888.00 2007-04-25 18:17:09.875 115 12319.40 71.35 55411.22 88888.00 2007-04-25 18:17:10.000 115 12319.35 71.33 55411.20 88888.00 2007-04-25 18:17:10.125 115 12319.23 71.25 55411.15 88888.00 2007-04-25 18:17:10.250 115 12319.25 71.22 55411.15 88888.00 2007-04-25 18:17:10.375 115 12319.33 71.25 55411.15 88888.00 2007-04-25 18:17:10.500 115 12319.33 71.30 55411.15 88888.00 2007-04-25 18:17:10.625 115 12319.35 71.33 55411.15 88888.00 2007-04-25 18:17:10.750 115 12319.30 71.28 55411.12 88888.00 2007-04-25 18:17:10.875 115 12319.30 71.33 55411.12 88888.00 2007-04-25 18:17:11.000 115 12319.38 71.33 55411.15 88888.00 2007-04-25 18:17:11.125 115 12319.42 71.33 55411.20 88888.00 2007-04-25 18:17:11.250 115 12319.40 71.38 55411.18 88888.00 2007-04-25 18:17:11.375 115 12319.38 71.40 55411.15 88888.00 2007-04-25 18:17:11.500 115 12319.40 71.42 55411.12 88888.00 2007-04-25 18:17:11.625 115 12319.27 71.35 55411.10 88888.00 2007-04-25 18:17:11.750 115 12319.33 71.40 55411.12 88888.00 2007-04-25 18:17:11.875 115 12319.38 71.45 55411.12 88888.00 2007-04-25 18:17:12.000 115 12319.35 71.42 55411.12 88888.00 2007-04-25 18:17:12.125 115 12319.30 71.45 55411.15 88888.00 2007-04-25 18:17:12.250 115 12319.33 71.47 55411.15 88888.00 2007-04-25 18:17:12.375 115 12319.30 71.40 55411.12 88888.00 2007-04-25 18:17:12.500 115 12319.38 71.45 55411.12 88888.00 2007-04-25 18:17:12.625 115 12319.42 71.45 55411.12 88888.00 2007-04-25 18:17:12.750 115 12319.48 71.40 55411.12 88888.00 2007-04-25 18:17:12.875 115 12319.40 71.45 55411.12 88888.00 2007-04-25 18:17:13.000 115 12319.33 71.47 55411.12 88888.00 2007-04-25 18:17:13.125 115 12319.27 71.50 55411.15 88888.00 2007-04-25 18:17:13.250 115 12319.25 71.47 55411.15 88888.00 2007-04-25 18:17:13.375 115 12319.38 71.53 55411.15 88888.00 2007-04-25 18:17:13.500 115 12319.42 71.47 55411.15 88888.00 2007-04-25 18:17:13.625 115 12319.38 71.47 55411.15 88888.00 2007-04-25 18:17:13.750 115 12319.35 71.55 55411.12 88888.00 2007-04-25 18:17:13.875 115 12319.33 71.53 55411.15 88888.00 2007-04-25 18:17:14.000 115 12319.33 71.47 55411.15 88888.00 2007-04-25 18:17:14.125 115 12319.27 71.50 55411.15 88888.00 2007-04-25 18:17:14.250 115 12319.30 71.53 55411.12 88888.00 2007-04-25 18:17:14.375 115 12319.35 71.55 55411.15 88888.00 2007-04-25 18:17:14.500 115 12319.35 71.53 55411.12 88888.00 2007-04-25 18:17:14.625 115 12319.30 71.60 55411.18 88888.00 2007-04-25 18:17:14.750 115 12319.35 71.62 55411.18 88888.00 2007-04-25 18:17:14.875 115 12319.38 71.62 55411.18 88888.00 2007-04-25 18:17:15.000 115 12319.38 71.58 55411.10 88888.00 2007-04-25 18:17:15.125 115 12319.40 71.55 55411.12 88888.00 2007-04-25 18:17:15.250 115 12319.40 71.62 55411.15 88888.00 2007-04-25 18:17:15.375 115 12319.42 71.67 55411.12 88888.00 2007-04-25 18:17:15.500 115 12319.38 71.70 55411.15 88888.00 2007-04-25 18:17:15.625 115 12319.40 71.70 55411.15 88888.00 2007-04-25 18:17:15.750 115 12319.35 71.65 55411.18 88888.00 2007-04-25 18:17:15.875 115 12319.35 71.62 55411.15 88888.00 2007-04-25 18:17:16.000 115 12319.38 71.65 55411.18 88888.00 2007-04-25 18:17:16.125 115 12319.45 71.70 55411.18 88888.00 2007-04-25 18:17:16.250 115 12319.45 71.75 55411.15 88888.00 2007-04-25 18:17:16.375 115 12319.40 71.75 55411.18 88888.00 2007-04-25 18:17:16.500 115 12319.42 71.75 55411.20 88888.00 2007-04-25 18:17:16.625 115 12319.48 71.75 55411.15 88888.00 2007-04-25 18:17:16.750 115 12319.40 71.75 55411.15 88888.00 2007-04-25 18:17:16.875 115 12319.35 71.80 55411.18 88888.00 2007-04-25 18:17:17.000 115 12319.35 71.75 55411.15 88888.00 2007-04-25 18:17:17.125 115 12319.27 71.70 55411.15 88888.00 2007-04-25 18:17:17.250 115 12319.30 71.72 55411.20 88888.00 2007-04-25 18:17:17.375 115 12319.40 71.75 55411.20 88888.00 2007-04-25 18:17:17.500 115 12319.42 71.72 55411.18 88888.00 2007-04-25 18:17:17.625 115 12319.42 71.70 55411.12 88888.00 2007-04-25 18:17:17.750 115 12319.35 71.72 55411.15 88888.00 2007-04-25 18:17:17.875 115 12319.33 71.78 55411.15 88888.00 2007-04-25 18:17:18.000 115 12319.30 71.78 55411.12 88888.00 2007-04-25 18:17:18.125 115 12319.33 71.83 55411.18 88888.00 2007-04-25 18:17:18.250 115 12319.20 71.72 55411.18 88888.00 2007-04-25 18:17:18.375 115 12319.17 71.75 55411.15 88888.00 2007-04-25 18:17:18.500 115 12319.15 71.78 55411.18 88888.00 2007-04-25 18:17:18.625 115 12319.10 71.80 55411.18 88888.00 2007-04-25 18:17:18.750 115 12319.15 71.80 55411.12 88888.00 2007-04-25 18:17:18.875 115 12319.17 71.80 55411.18 88888.00 2007-04-25 18:17:19.000 115 12319.23 71.85 55411.20 88888.00 2007-04-25 18:17:19.125 115 12319.25 71.88 55411.18 88888.00 2007-04-25 18:17:19.250 115 12319.23 71.92 55411.18 88888.00 2007-04-25 18:17:19.375 115 12319.20 71.92 55411.20 88888.00 2007-04-25 18:17:19.500 115 12319.20 71.85 55411.18 88888.00 2007-04-25 18:17:19.625 115 12319.15 71.83 55411.18 88888.00 2007-04-25 18:17:19.750 115 12319.20 71.88 55411.20 88888.00 2007-04-25 18:17:19.875 115 12319.27 71.88 55411.22 88888.00 2007-04-25 18:17:20.000 115 12319.30 71.85 55411.20 88888.00 2007-04-25 18:17:20.125 115 12319.27 71.85 55411.22 88888.00 2007-04-25 18:17:20.250 115 12319.20 71.90 55411.20 88888.00 2007-04-25 18:17:20.375 115 12319.23 71.92 55411.22 88888.00 2007-04-25 18:17:20.500 115 12319.17 71.88 55411.20 88888.00 2007-04-25 18:17:20.625 115 12319.15 71.83 55411.20 88888.00 2007-04-25 18:17:20.750 115 12319.12 71.83 55411.22 88888.00 2007-04-25 18:17:20.875 115 12319.12 71.88 55411.22 88888.00 2007-04-25 18:17:21.000 115 12319.17 71.90 55411.22 88888.00 2007-04-25 18:17:21.125 115 12319.17 71.90 55411.20 88888.00 2007-04-25 18:17:21.250 115 12319.15 71.90 55411.22 88888.00 2007-04-25 18:17:21.375 115 12319.10 71.88 55411.20 88888.00 2007-04-25 18:17:21.500 115 12319.05 71.92 55411.25 88888.00 2007-04-25 18:17:21.625 115 12319.08 72.00 55411.28 88888.00 2007-04-25 18:17:21.750 115 12319.15 71.97 55411.25 88888.00 2007-04-25 18:17:21.875 115 12319.12 71.97 55411.25 88888.00 2007-04-25 18:17:22.000 115 12319.12 71.97 55411.22 88888.00 2007-04-25 18:17:22.125 115 12319.15 71.97 55411.22 88888.00 2007-04-25 18:17:22.250 115 12319.10 71.95 55411.25 88888.00 2007-04-25 18:17:22.375 115 12319.05 71.97 55411.22 88888.00 2007-04-25 18:17:22.500 115 12319.00 71.95 55411.22 88888.00 2007-04-25 18:17:22.625 115 12319.05 71.97 55411.25 88888.00 2007-04-25 18:17:22.750 115 12319.12 72.08 55411.28 88888.00 2007-04-25 18:17:22.875 115 12319.10 72.08 55411.28 88888.00 2007-04-25 18:17:23.000 115 12318.95 72.00 55411.25 88888.00 2007-04-25 18:17:23.125 115 12318.95 71.97 55411.28 88888.00 2007-04-25 18:17:23.250 115 12318.98 71.95 55411.28 88888.00 2007-04-25 18:17:23.375 115 12319.05 71.92 55411.28 88888.00 2007-04-25 18:17:23.500 115 12319.08 71.97 55411.30 88888.00 2007-04-25 18:17:23.625 115 12319.08 72.05 55411.30 88888.00 2007-04-25 18:17:23.750 115 12319.08 72.05 55411.30 88888.00 2007-04-25 18:17:23.875 115 12319.08 72.05 55411.30 88888.00 2007-04-25 18:17:24.000 115 12319.08 72.08 55411.30 88888.00 2007-04-25 18:17:24.125 115 12319.08 72.05 55411.32 88888.00 2007-04-25 18:17:24.250 115 12319.05 72.08 55411.30 88888.00 2007-04-25 18:17:24.375 115 12319.05 72.08 55411.30 88888.00 2007-04-25 18:17:24.500 115 12318.98 72.03 55411.28 88888.00 2007-04-25 18:17:24.625 115 12318.98 72.05 55411.30 88888.00 2007-04-25 18:17:24.750 115 12319.00 72.08 55411.30 88888.00 2007-04-25 18:17:24.875 115 12319.00 72.03 55411.30 88888.00 2007-04-25 18:17:25.000 115 12319.08 72.05 55411.35 88888.00 2007-04-25 18:17:25.125 115 12319.12 72.08 55411.35 88888.00 2007-04-25 18:17:25.250 115 12319.05 72.08 55411.30 88888.00 2007-04-25 18:17:25.375 115 12319.00 72.10 55411.32 88888.00 2007-04-25 18:17:25.500 115 12319.00 72.08 55411.30 88888.00 2007-04-25 18:17:25.625 115 12319.05 72.08 55411.30 88888.00 2007-04-25 18:17:25.750 115 12319.00 72.00 55411.28 88888.00 2007-04-25 18:17:25.875 115 12318.92 72.03 55411.32 88888.00 2007-04-25 18:17:26.000 115 12319.00 72.10 55411.35 88888.00 2007-04-25 18:17:26.125 115 12319.02 72.12 55411.38 88888.00 2007-04-25 18:17:26.250 115 12318.95 72.10 55411.35 88888.00 2007-04-25 18:17:26.375 115 12318.98 72.10 55411.32 88888.00 2007-04-25 18:17:26.500 115 12319.00 72.10 55411.32 88888.00 2007-04-25 18:17:26.625 115 12319.02 72.10 55411.35 88888.00 2007-04-25 18:17:26.750 115 12319.02 72.05 55411.35 88888.00 2007-04-25 18:17:26.875 115 12319.00 72.10 55411.38 88888.00 2007-04-25 18:17:27.000 115 12319.00 72.05 55411.38 88888.00 2007-04-25 18:17:27.125 115 12319.02 72.08 55411.40 88888.00 2007-04-25 18:17:27.250 115 12319.02 72.15 55411.43 88888.00 2007-04-25 18:17:27.375 115 12319.12 72.15 55411.38 88888.00 2007-04-25 18:17:27.500 115 12319.10 72.12 55411.35 88888.00 2007-04-25 18:17:27.625 115 12319.05 72.10 55411.35 88888.00 2007-04-25 18:17:27.750 115 12318.92 72.08 55411.38 88888.00 2007-04-25 18:17:27.875 115 12318.83 72.10 55411.35 88888.00 2007-04-25 18:17:28.000 115 12318.83 72.10 55411.35 88888.00 2007-04-25 18:17:28.125 115 12318.85 72.12 55411.35 88888.00 2007-04-25 18:17:28.250 115 12318.85 72.10 55411.38 88888.00 2007-04-25 18:17:28.375 115 12318.90 72.10 55411.38 88888.00 2007-04-25 18:17:28.500 115 12318.88 72.15 55411.35 88888.00 2007-04-25 18:17:28.625 115 12318.85 72.12 55411.38 88888.00 2007-04-25 18:17:28.750 115 12318.83 72.10 55411.38 88888.00 2007-04-25 18:17:28.875 115 12318.77 72.10 55411.38 88888.00 2007-04-25 18:17:29.000 115 12318.77 72.08 55411.38 88888.00 2007-04-25 18:17:29.125 115 12318.80 72.15 55411.38 88888.00 2007-04-25 18:17:29.250 115 12318.83 72.20 55411.40 88888.00 2007-04-25 18:17:29.375 115 12318.88 72.15 55411.40 88888.00 2007-04-25 18:17:29.500 115 12318.85 72.12 55411.38 88888.00 2007-04-25 18:17:29.625 115 12318.95 72.12 55411.38 88888.00 2007-04-25 18:17:29.750 115 12318.98 72.12 55411.40 88888.00 2007-04-25 18:17:29.875 115 12318.90 72.15 55411.43 88888.00 2007-04-25 18:17:30.000 115 12318.88 72.15 55411.40 88888.00 2007-04-25 18:17:30.125 115 12318.90 72.08 55411.38 88888.00 2007-04-25 18:17:30.250 115 12318.83 72.00 55411.35 88888.00 2007-04-25 18:17:30.375 115 12318.77 72.00 55411.35 88888.00 2007-04-25 18:17:30.500 115 12318.80 72.08 55411.35 88888.00 2007-04-25 18:17:30.625 115 12318.83 72.12 55411.38 88888.00 2007-04-25 18:17:30.750 115 12318.90 72.15 55411.40 88888.00 2007-04-25 18:17:30.875 115 12318.98 72.15 55411.40 88888.00 2007-04-25 18:17:31.000 115 12318.98 72.15 55411.40 88888.00 2007-04-25 18:17:31.125 115 12318.88 72.12 55411.40 88888.00 2007-04-25 18:17:31.250 115 12318.83 72.12 55411.43 88888.00 2007-04-25 18:17:31.375 115 12318.80 72.12 55411.43 88888.00 2007-04-25 18:17:31.500 115 12318.75 72.10 55411.43 88888.00 2007-04-25 18:17:31.625 115 12318.70 72.05 55411.40 88888.00 2007-04-25 18:17:31.750 115 12318.80 72.12 55411.43 88888.00 2007-04-25 18:17:31.875 115 12318.88 72.15 55411.45 88888.00 2007-04-25 18:17:32.000 115 12318.85 72.10 55411.40 88888.00 2007-04-25 18:17:32.125 115 12318.80 72.03 55411.38 88888.00 2007-04-25 18:17:32.250 115 12318.75 72.05 55411.40 88888.00 2007-04-25 18:17:32.375 115 12318.77 72.08 55411.43 88888.00 2007-04-25 18:17:32.500 115 12318.83 72.12 55411.43 88888.00 2007-04-25 18:17:32.625 115 12318.88 72.15 55411.45 88888.00 2007-04-25 18:17:32.750 115 12318.80 72.12 55411.47 88888.00 2007-04-25 18:17:32.875 115 12318.73 72.12 55411.45 88888.00 2007-04-25 18:17:33.000 115 12318.75 72.17 55411.45 88888.00 2007-04-25 18:17:33.125 115 12318.75 72.12 55411.47 88888.00 2007-04-25 18:17:33.250 115 12318.73 72.08 55411.43 88888.00 2007-04-25 18:17:33.375 115 12318.70 72.08 55411.45 88888.00 2007-04-25 18:17:33.500 115 12318.75 72.10 55411.45 88888.00 2007-04-25 18:17:33.625 115 12318.75 72.12 55411.43 88888.00 2007-04-25 18:17:33.750 115 12318.67 72.10 55411.40 88888.00 2007-04-25 18:17:33.875 115 12318.65 72.10 55411.40 88888.00 2007-04-25 18:17:34.000 115 12318.70 72.12 55411.40 88888.00 2007-04-25 18:17:34.125 115 12318.70 72.12 55411.40 88888.00 2007-04-25 18:17:34.250 115 12318.70 72.12 55411.45 88888.00 2007-04-25 18:17:34.375 115 12318.77 72.12 55411.47 88888.00 2007-04-25 18:17:34.500 115 12318.77 72.10 55411.47 88888.00 2007-04-25 18:17:34.625 115 12318.80 72.15 55411.50 88888.00 2007-04-25 18:17:34.750 115 12318.75 72.12 55411.45 88888.00 2007-04-25 18:17:34.875 115 12318.75 72.08 55411.43 88888.00 2007-04-25 18:17:35.000 115 12318.73 72.08 55411.43 88888.00 2007-04-25 18:17:35.125 115 12318.75 72.10 55411.45 88888.00 2007-04-25 18:17:35.250 115 12318.67 72.12 55411.45 88888.00 2007-04-25 18:17:35.375 115 12318.60 72.10 55411.45 88888.00 2007-04-25 18:17:35.500 115 12318.67 72.10 55411.47 88888.00 2007-04-25 18:17:35.625 115 12318.73 72.08 55411.47 88888.00 2007-04-25 18:17:35.750 115 12318.70 72.03 55411.47 88888.00 2007-04-25 18:17:35.875 115 12318.67 72.00 55411.45 88888.00 2007-04-25 18:17:36.000 115 12318.70 72.08 55411.47 88888.00 2007-04-25 18:17:36.125 115 12318.65 72.10 55411.50 88888.00 2007-04-25 18:17:36.250 115 12318.60 72.08 55411.47 88888.00 2007-04-25 18:17:36.375 115 12318.65 72.08 55411.45 88888.00 2007-04-25 18:17:36.500 115 12318.67 72.08 55411.47 88888.00 2007-04-25 18:17:36.625 115 12318.65 72.12 55411.45 88888.00 2007-04-25 18:17:36.750 115 12318.62 72.15 55411.47 88888.00 2007-04-25 18:17:36.875 115 12318.55 72.10 55411.45 88888.00 2007-04-25 18:17:37.000 115 12318.58 72.08 55411.43 88888.00 2007-04-25 18:17:37.125 115 12318.67 72.05 55411.45 88888.00 2007-04-25 18:17:37.250 115 12318.62 72.08 55411.45 88888.00 2007-04-25 18:17:37.375 115 12318.60 72.10 55411.45 88888.00 2007-04-25 18:17:37.500 115 12318.65 72.10 55411.45 88888.00 2007-04-25 18:17:37.625 115 12318.70 72.10 55411.45 88888.00 2007-04-25 18:17:37.750 115 12318.75 72.15 55411.43 88888.00 2007-04-25 18:17:37.875 115 12318.83 72.12 55411.45 88888.00 2007-04-25 18:17:38.000 115 12318.75 72.10 55411.47 88888.00 2007-04-25 18:17:38.125 115 12318.65 72.08 55411.47 88888.00 2007-04-25 18:17:38.250 115 12318.67 72.03 55411.47 88888.00 2007-04-25 18:17:38.375 115 12318.73 72.08 55411.50 88888.00 2007-04-25 18:17:38.500 115 12318.77 72.10 55411.50 88888.00 2007-04-25 18:17:38.625 115 12318.80 72.15 55411.50 88888.00 2007-04-25 18:17:38.750 115 12318.83 72.15 55411.50 88888.00 2007-04-25 18:17:38.875 115 12318.70 72.10 55411.47 88888.00 2007-04-25 18:17:39.000 115 12318.62 72.08 55411.50 88888.00 2007-04-25 18:17:39.125 115 12318.73 72.15 55411.50 88888.00 2007-04-25 18:17:39.250 115 12318.80 72.10 55411.50 88888.00 2007-04-25 18:17:39.375 115 12318.77 72.05 55411.47 88888.00 2007-04-25 18:17:39.500 115 12318.73 72.12 55411.47 88888.00 2007-04-25 18:17:39.625 115 12318.70 72.20 55411.50 88888.00 2007-04-25 18:17:39.750 115 12318.67 72.15 55411.45 88888.00 2007-04-25 18:17:39.875 115 12318.70 72.12 55411.43 88888.00 2007-04-25 18:17:40.000 115 12318.75 72.12 55411.43 88888.00 2007-04-25 18:17:40.125 115 12318.67 72.12 55411.45 88888.00 2007-04-25 18:17:40.250 115 12318.67 72.17 55411.50 88888.00 2007-04-25 18:17:40.375 115 12318.75 72.17 55411.47 88888.00 2007-04-25 18:17:40.500 115 12318.67 72.12 55411.45 88888.00 2007-04-25 18:17:40.625 115 12318.60 72.10 55411.45 88888.00 2007-04-25 18:17:40.750 115 12318.55 72.15 55411.50 88888.00 2007-04-25 18:17:40.875 115 12318.62 72.22 55411.50 88888.00 2007-04-25 18:17:41.000 115 12318.65 72.20 55411.50 88888.00 2007-04-25 18:17:41.125 115 12318.65 72.15 55411.47 88888.00 2007-04-25 18:17:41.250 115 12318.65 72.12 55411.45 88888.00 2007-04-25 18:17:41.375 115 12318.67 72.20 55411.50 88888.00 2007-04-25 18:17:41.500 115 12318.70 72.25 55411.53 88888.00 2007-04-25 18:17:41.625 115 12318.70 72.22 55411.53 88888.00 2007-04-25 18:17:41.750 115 12318.70 72.20 55411.50 88888.00 2007-04-25 18:17:41.875 115 12318.73 72.17 55411.47 88888.00 2007-04-25 18:17:42.000 115 12318.70 72.17 55411.45 88888.00 2007-04-25 18:17:42.125 115 12318.67 72.12 55411.47 88888.00 2007-04-25 18:17:42.250 115 12318.60 72.17 55411.47 88888.00 2007-04-25 18:17:42.375 115 12318.70 72.20 55411.47 88888.00 2007-04-25 18:17:42.500 115 12318.75 72.20 55411.47 88888.00 2007-04-25 18:17:42.625 115 12318.75 72.20 55411.47 88888.00 2007-04-25 18:17:42.750 115 12318.80 72.22 55411.50 88888.00 2007-04-25 18:17:42.875 115 12318.80 72.22 55411.53 88888.00 2007-04-25 18:17:43.000 115 12318.80 72.22 55411.50 88888.00 2007-04-25 18:17:43.125 115 12318.88 72.17 55411.53 88888.00 2007-04-25 18:17:43.250 115 12318.92 72.15 55411.50 88888.00 2007-04-25 18:17:43.375 115 12318.85 72.15 55411.47 88888.00 2007-04-25 18:17:43.500 115 12318.75 72.10 55411.47 88888.00 2007-04-25 18:17:43.625 115 12318.73 72.08 55411.47 88888.00 2007-04-25 18:17:43.750 115 12318.75 72.10 55411.47 88888.00 2007-04-25 18:17:43.875 115 12318.80 72.15 55411.50 88888.00 2007-04-25 18:17:44.000 115 12318.88 72.22 55411.50 88888.00 2007-04-25 18:17:44.125 115 12318.88 72.25 55411.50 88888.00 2007-04-25 18:17:44.250 115 12318.73 72.15 55411.45 88888.00 2007-04-25 18:17:44.375 115 12318.73 72.17 55411.45 88888.00 2007-04-25 18:17:44.500 115 12318.83 72.22 55411.47 88888.00 2007-04-25 18:17:44.625 115 12318.85 72.20 55411.45 88888.00 2007-04-25 18:17:44.750 115 12318.83 72.17 55411.45 88888.00 2007-04-25 18:17:44.875 115 12318.88 72.20 55411.50 88888.00 2007-04-25 18:17:45.000 115 12318.85 72.22 55411.45 88888.00 2007-04-25 18:17:45.125 115 12318.83 72.22 55411.47 88888.00 2007-04-25 18:17:45.250 115 12318.92 72.22 55411.47 88888.00 2007-04-25 18:17:45.375 115 12318.90 72.22 55411.47 88888.00 2007-04-25 18:17:45.500 115 12318.83 72.15 55411.47 88888.00 2007-04-25 18:17:45.625 115 12318.88 72.17 55411.50 88888.00 2007-04-25 18:17:45.750 115 12318.95 72.20 55411.50 88888.00 2007-04-25 18:17:45.875 115 12318.98 72.20 55411.50 88888.00 2007-04-25 18:17:46.000 115 12318.92 72.17 55411.45 88888.00 2007-04-25 18:17:46.125 115 12318.85 72.17 55411.45 88888.00 2007-04-25 18:17:46.250 115 12318.88 72.22 55411.45 88888.00 2007-04-25 18:17:46.375 115 12318.92 72.25 55411.43 88888.00 2007-04-25 18:17:46.500 115 12318.92 72.25 55411.45 88888.00 2007-04-25 18:17:46.625 115 12318.90 72.28 55411.45 88888.00 2007-04-25 18:17:46.750 115 12318.85 72.28 55411.45 88888.00 2007-04-25 18:17:46.875 115 12318.92 72.22 55411.45 88888.00 2007-04-25 18:17:47.000 115 12319.05 72.25 55411.47 88888.00 2007-04-25 18:17:47.125 115 12319.05 72.35 55411.53 88888.00 2007-04-25 18:17:47.250 115 12318.95 72.25 55411.47 88888.00 2007-04-25 18:17:47.375 115 12319.00 72.25 55411.45 88888.00 2007-04-25 18:17:47.500 115 12319.00 72.22 55411.45 88888.00 2007-04-25 18:17:47.625 115 12319.00 72.25 55411.45 88888.00 2007-04-25 18:17:47.750 115 12319.02 72.22 55411.47 88888.00 2007-04-25 18:17:47.875 115 12318.98 72.25 55411.45 88888.00 2007-04-25 18:17:48.000 115 12318.90 72.28 55411.45 88888.00 2007-04-25 18:17:48.125 115 12318.98 72.22 55411.45 88888.00 2007-04-25 18:17:48.250 115 12319.00 72.22 55411.45 88888.00 2007-04-25 18:17:48.375 115 12318.98 72.20 55411.45 88888.00 2007-04-25 18:17:48.500 115 12318.92 72.22 55411.45 88888.00 2007-04-25 18:17:48.625 115 12319.00 72.30 55411.47 88888.00 2007-04-25 18:17:48.750 115 12318.95 72.28 55411.45 88888.00 2007-04-25 18:17:48.875 115 12318.90 72.28 55411.47 88888.00 2007-04-25 18:17:49.000 115 12318.98 72.33 55411.47 88888.00 2007-04-25 18:17:49.125 115 12318.98 72.28 55411.43 88888.00 2007-04-25 18:17:49.250 115 12318.95 72.28 55411.45 88888.00 2007-04-25 18:17:49.375 115 12318.95 72.33 55411.47 88888.00 2007-04-25 18:17:49.500 115 12318.90 72.35 55411.47 88888.00 2007-04-25 18:17:49.625 115 12318.90 72.30 55411.45 88888.00 2007-04-25 18:17:49.750 115 12318.90 72.22 55411.43 88888.00 2007-04-25 18:17:49.875 115 12318.98 72.22 55411.40 88888.00 2007-04-25 18:17:50.000 115 12319.00 72.25 55411.38 88888.00 2007-04-25 18:17:50.125 115 12319.00 72.28 55411.43 88888.00 2007-04-25 18:17:50.250 115 12318.95 72.33 55411.43 88888.00 2007-04-25 18:17:50.375 115 12319.05 72.35 55411.45 88888.00 2007-04-25 18:17:50.500 115 12319.08 72.33 55411.47 88888.00 2007-04-25 18:17:50.625 115 12319.02 72.35 55411.43 88888.00 2007-04-25 18:17:50.750 115 12319.00 72.25 55411.43 88888.00 2007-04-25 18:17:50.875 115 12319.05 72.28 55411.43 88888.00 2007-04-25 18:17:51.000 115 12319.08 72.25 55411.43 88888.00 2007-04-25 18:17:51.125 115 12319.05 72.30 55411.43 88888.00 2007-04-25 18:17:51.250 115 12319.02 72.30 55411.45 88888.00 2007-04-25 18:17:51.375 115 12319.02 72.28 55411.40 88888.00 2007-04-25 18:17:51.500 115 12319.00 72.30 55411.40 88888.00 2007-04-25 18:17:51.625 115 12319.02 72.33 55411.40 88888.00 2007-04-25 18:17:51.750 115 12319.05 72.30 55411.43 88888.00 2007-04-25 18:17:51.875 115 12319.12 72.33 55411.45 88888.00 2007-04-25 18:17:52.000 115 12319.10 72.33 55411.43 88888.00 2007-04-25 18:17:52.125 115 12319.08 72.35 55411.47 88888.00 2007-04-25 18:17:52.250 115 12319.05 72.33 55411.45 88888.00 2007-04-25 18:17:52.375 115 12319.08 72.35 55411.47 88888.00 2007-04-25 18:17:52.500 115 12319.05 72.38 55411.45 88888.00 2007-04-25 18:17:52.625 115 12319.08 72.40 55411.45 88888.00 2007-04-25 18:17:52.750 115 12319.08 72.38 55411.45 88888.00 2007-04-25 18:17:52.875 115 12319.10 72.33 55411.45 88888.00 2007-04-25 18:17:53.000 115 12319.05 72.35 55411.40 88888.00 2007-04-25 18:17:53.125 115 12319.02 72.38 55411.40 88888.00 2007-04-25 18:17:53.250 115 12319.08 72.38 55411.43 88888.00 2007-04-25 18:17:53.375 115 12319.12 72.40 55411.43 88888.00 2007-04-25 18:17:53.500 115 12319.15 72.38 55411.45 88888.00 2007-04-25 18:17:53.625 115 12319.20 72.38 55411.45 88888.00 2007-04-25 18:17:53.750 115 12319.17 72.38 55411.43 88888.00 2007-04-25 18:17:53.875 115 12319.20 72.40 55411.43 88888.00 2007-04-25 18:17:54.000 115 12319.20 72.40 55411.38 88888.00 2007-04-25 18:17:54.125 115 12319.17 72.38 55411.40 88888.00 2007-04-25 18:17:54.250 115 12319.15 72.35 55411.45 88888.00 2007-04-25 18:17:54.375 115 12319.23 72.40 55411.43 88888.00 2007-04-25 18:17:54.500 115 12319.15 72.33 55411.43 88888.00 2007-04-25 18:17:54.625 115 12319.15 72.40 55411.43 88888.00 2007-04-25 18:17:54.750 115 12319.15 72.47 55411.43 88888.00 2007-04-25 18:17:54.875 115 12319.15 72.42 55411.40 88888.00 2007-04-25 18:17:55.000 115 12319.15 72.35 55411.43 88888.00 2007-04-25 18:17:55.125 115 12319.10 72.40 55411.40 88888.00 2007-04-25 18:17:55.250 115 12319.08 72.38 55411.40 88888.00 2007-04-25 18:17:55.375 115 12319.17 72.40 55411.43 88888.00 2007-04-25 18:17:55.500 115 12319.20 72.45 55411.40 88888.00 2007-04-25 18:17:55.625 115 12319.17 72.45 55411.35 88888.00 2007-04-25 18:17:55.750 115 12319.17 72.45 55411.38 88888.00 2007-04-25 18:17:55.875 115 12319.17 72.47 55411.40 88888.00 2007-04-25 18:17:56.000 115 12319.15 72.42 55411.38 88888.00 2007-04-25 18:17:56.125 115 12319.15 72.42 55411.38 88888.00 2007-04-25 18:17:56.250 115 12319.15 72.45 55411.40 88888.00 2007-04-25 18:17:56.375 115 12319.15 72.42 55411.38 88888.00 2007-04-25 18:17:56.500 115 12319.12 72.42 55411.40 88888.00 2007-04-25 18:17:56.625 115 12319.20 72.50 55411.43 88888.00 2007-04-25 18:17:56.750 115 12319.17 72.53 55411.43 88888.00 2007-04-25 18:17:56.875 115 12319.12 72.50 55411.40 88888.00 2007-04-25 18:17:57.000 115 12319.10 72.50 55411.45 88888.00 2007-04-25 18:17:57.125 115 12319.05 72.42 55411.43 88888.00 2007-04-25 18:17:57.250 115 12319.00 72.47 55411.47 88888.00 2007-04-25 18:17:57.375 115 12319.08 72.47 55411.43 88888.00 2007-04-25 18:17:57.500 115 12319.08 72.42 55411.38 88888.00 2007-04-25 18:17:57.625 115 12319.12 72.42 55411.43 88888.00 2007-04-25 18:17:57.750 115 12319.12 72.50 55411.47 88888.00 2007-04-25 18:17:57.875 115 12319.15 72.58 55411.45 88888.00 2007-04-25 18:17:58.000 115 12319.15 72.58 55411.43 88888.00 2007-04-25 18:17:58.125 115 12319.15 72.50 55411.43 88888.00 2007-04-25 18:17:58.250 115 12319.10 72.47 55411.43 88888.00 2007-04-25 18:17:58.375 115 12319.15 72.50 55411.45 88888.00 2007-04-25 18:17:58.500 115 12319.12 72.47 55411.43 88888.00 2007-04-25 18:17:58.625 115 12319.12 72.50 55411.40 88888.00 2007-04-25 18:17:58.750 115 12319.15 72.53 55411.43 88888.00 2007-04-25 18:17:58.875 115 12319.15 72.55 55411.45 88888.00 2007-04-25 18:17:59.000 115 12319.12 72.55 55411.45 88888.00 2007-04-25 18:17:59.125 115 12319.08 72.55 55411.45 88888.00 2007-04-25 18:17:59.250 115 12319.05 72.47 55411.40 88888.00 2007-04-25 18:17:59.375 115 12319.08 72.45 55411.38 88888.00 2007-04-25 18:17:59.500 115 12319.05 72.45 55411.40 88888.00 2007-04-25 18:17:59.625 115 12319.08 72.53 55411.43 88888.00 2007-04-25 18:17:59.750 115 12319.10 72.53 55411.40 88888.00 2007-04-25 18:17:59.875 115 12319.12 72.50 55411.40 88888.00 2007-04-25 18:18:00.000 115 12319.12 72.47 55411.40 88888.00 2007-04-25 18:18:00.125 115 12319.08 72.50 55411.45 88888.00 2007-04-25 18:18:00.250 115 12319.05 72.50 55411.43 88888.00 2007-04-25 18:18:00.375 115 12319.12 72.45 55411.43 88888.00 2007-04-25 18:18:00.500 115 12319.20 72.50 55411.45 88888.00 2007-04-25 18:18:00.625 115 12319.10 72.60 55411.47 88888.00 2007-04-25 18:18:00.750 115 12319.05 72.55 55411.45 88888.00 2007-04-25 18:18:00.875 115 12319.10 72.53 55411.43 88888.00 2007-04-25 18:18:01.000 115 12319.10 72.53 55411.40 88888.00 2007-04-25 18:18:01.125 115 12319.08 72.58 55411.43 88888.00 2007-04-25 18:18:01.250 115 12319.10 72.55 55411.45 88888.00 2007-04-25 18:18:01.375 115 12319.15 72.53 55411.45 88888.00 2007-04-25 18:18:01.500 115 12319.12 72.53 55411.45 88888.00 2007-04-25 18:18:01.625 115 12319.12 72.50 55411.45 88888.00 2007-04-25 18:18:01.750 115 12319.12 72.53 55411.43 88888.00 2007-04-25 18:18:01.875 115 12319.08 72.55 55411.40 88888.00 2007-04-25 18:18:02.000 115 12319.02 72.50 55411.43 88888.00 2007-04-25 18:18:02.125 115 12319.15 72.58 55411.43 88888.00 2007-04-25 18:18:02.250 115 12319.25 72.58 55411.45 88888.00 2007-04-25 18:18:02.375 115 12319.23 72.55 55411.45 88888.00 2007-04-25 18:18:02.500 115 12319.12 72.58 55411.47 88888.00 2007-04-25 18:18:02.625 115 12319.12 72.60 55411.50 88888.00 2007-04-25 18:18:02.750 115 12319.15 72.58 55411.50 88888.00 2007-04-25 18:18:02.875 115 12319.15 72.50 55411.43 88888.00 2007-04-25 18:18:03.000 115 12319.15 72.47 55411.40 88888.00 2007-04-25 18:18:03.125 115 12319.15 72.55 55411.47 88888.00 2007-04-25 18:18:03.250 115 12319.10 72.55 55411.47 88888.00 2007-04-25 18:18:03.375 115 12319.17 72.55 55411.50 88888.00 2007-04-25 18:18:03.500 115 12319.17 72.58 55411.53 88888.00 2007-04-25 18:18:03.625 115 12319.25 72.53 55411.50 88888.00 2007-04-25 18:18:03.750 115 12319.27 72.50 55411.45 88888.00 2007-04-25 18:18:03.875 115 12319.30 72.47 55411.45 88888.00 2007-04-25 18:18:04.000 115 12319.17 72.50 55411.43 88888.00 2007-04-25 18:18:04.125 115 12319.12 72.55 55411.45 88888.00 2007-04-25 18:18:04.250 115 12319.17 72.58 55411.47 88888.00 2007-04-25 18:18:04.375 115 12319.12 72.53 55411.43 88888.00 2007-04-25 18:18:04.500 115 12319.02 72.45 55411.47 88888.00 2007-04-25 18:18:04.625 115 12319.10 72.50 55411.50 88888.00 2007-04-25 18:18:04.750 115 12319.10 72.58 55411.50 88888.00 2007-04-25 18:18:04.875 115 12319.08 72.58 55411.47 88888.00 2007-04-25 18:18:05.000 115 12319.08 72.58 55411.53 88888.00 2007-04-25 18:18:05.125 115 12319.10 72.58 55411.50 88888.00 2007-04-25 18:18:05.250 115 12319.12 72.53 55411.47 88888.00 2007-04-25 18:18:05.375 115 12319.17 72.47 55411.47 88888.00 2007-04-25 18:18:05.500 115 12319.12 72.53 55411.45 88888.00 2007-04-25 18:18:05.625 115 12319.10 72.58 55411.45 88888.00 2007-04-25 18:18:05.750 115 12319.10 72.60 55411.47 88888.00 2007-04-25 18:18:05.875 115 12319.12 72.58 55411.50 88888.00 2007-04-25 18:18:06.000 115 12319.17 72.58 55411.50 88888.00 2007-04-25 18:18:06.125 115 12319.15 72.58 55411.55 88888.00 2007-04-25 18:18:06.250 115 12319.08 72.60 55411.57 88888.00 2007-04-25 18:18:06.375 115 12319.10 72.58 55411.57 88888.00 2007-04-25 18:18:06.500 115 12319.10 72.60 55411.55 88888.00 2007-04-25 18:18:06.625 115 12319.08 72.60 55411.53 88888.00 2007-04-25 18:18:06.750 115 12319.10 72.58 55411.55 88888.00 2007-04-25 18:18:06.875 115 12319.15 72.58 55411.53 88888.00 2007-04-25 18:18:07.000 115 12319.17 72.53 55411.50 88888.00 2007-04-25 18:18:07.125 115 12319.17 72.47 55411.50 88888.00 2007-04-25 18:18:07.250 115 12319.08 72.55 55411.53 88888.00 2007-04-25 18:18:07.375 115 12319.08 72.60 55411.53 88888.00 2007-04-25 18:18:07.500 115 12319.10 72.60 55411.57 88888.00 2007-04-25 18:18:07.625 115 12319.05 72.55 55411.53 88888.00 2007-04-25 18:18:07.750 115 12319.05 72.55 55411.50 88888.00 2007-04-25 18:18:07.875 115 12319.05 72.58 55411.55 88888.00 2007-04-25 18:18:08.000 115 12319.10 72.65 55411.57 88888.00 2007-04-25 18:18:08.125 115 12319.10 72.60 55411.53 88888.00 2007-04-25 18:18:08.250 115 12319.02 72.50 55411.53 88888.00 2007-04-25 18:18:08.375 115 12319.02 72.53 55411.53 88888.00 2007-04-25 18:18:08.500 115 12319.08 72.55 55411.53 88888.00 2007-04-25 18:18:08.625 115 12319.12 72.60 55411.55 88888.00 2007-04-25 18:18:08.750 115 12319.10 72.65 55411.55 88888.00 2007-04-25 18:18:08.875 115 12319.05 72.62 55411.57 88888.00 2007-04-25 18:18:09.000 115 12319.00 72.60 55411.55 88888.00 2007-04-25 18:18:09.125 115 12319.00 72.60 55411.55 88888.00 2007-04-25 18:18:09.250 115 12319.00 72.62 55411.57 88888.00 2007-04-25 18:18:09.375 115 12319.00 72.65 55411.60 88888.00 2007-04-25 18:18:09.500 115 12318.98 72.65 55411.60 88888.00 2007-04-25 18:18:09.625 115 12318.92 72.65 55411.62 88888.00 2007-04-25 18:18:09.750 115 12318.88 72.65 55411.62 88888.00 2007-04-25 18:18:09.875 115 12318.85 72.62 55411.62 88888.00 2007-04-25 18:18:10.000 115 12318.83 72.58 55411.60 88888.00 2007-04-25 18:18:10.125 115 12318.88 72.58 55411.62 88888.00 2007-04-25 18:18:10.250 115 12318.85 72.58 55411.60 88888.00 2007-04-25 18:18:10.375 115 12318.88 72.60 55411.57 88888.00 2007-04-25 18:18:10.500 115 12318.90 72.62 55411.60 88888.00 2007-04-25 18:18:10.625 115 12318.83 72.60 55411.62 88888.00 2007-04-25 18:18:10.750 115 12318.75 72.58 55411.62 88888.00 2007-04-25 18:18:10.875 115 12318.75 72.60 55411.62 88888.00 2007-04-25 18:18:11.000 115 12318.80 72.60 55411.62 88888.00 2007-04-25 18:18:11.125 115 12318.90 72.70 55411.68 88888.00 2007-04-25 18:18:11.250 115 12318.90 72.65 55411.65 88888.00 2007-04-25 18:18:11.375 115 12318.88 72.62 55411.65 88888.00 2007-04-25 18:18:11.500 115 12318.83 72.58 55411.62 88888.00 2007-04-25 18:18:11.625 115 12318.83 72.58 55411.65 88888.00 2007-04-25 18:18:11.750 115 12318.80 72.58 55411.65 88888.00 2007-04-25 18:18:11.875 115 12318.77 72.62 55411.68 88888.00 2007-04-25 18:18:12.000 115 12318.80 72.62 55411.68 88888.00 2007-04-25 18:18:12.125 115 12318.83 72.60 55411.68 88888.00 2007-04-25 18:18:12.250 115 12318.85 72.62 55411.68 88888.00 2007-04-25 18:18:12.375 115 12318.88 72.65 55411.68 88888.00 2007-04-25 18:18:12.500 115 12318.88 72.65 55411.62 88888.00 2007-04-25 18:18:12.625 115 12318.83 72.60 55411.57 88888.00 2007-04-25 18:18:12.750 115 12318.85 72.65 55411.62 88888.00 2007-04-25 18:18:12.875 115 12318.83 72.70 55411.65 88888.00 2007-04-25 18:18:13.000 115 12318.75 72.65 55411.65 88888.00 2007-04-25 18:18:13.125 115 12318.70 72.60 55411.65 88888.00 2007-04-25 18:18:13.250 115 12318.60 72.58 55411.68 88888.00 2007-04-25 18:18:13.375 115 12318.67 72.62 55411.68 88888.00 2007-04-25 18:18:13.500 115 12318.73 72.65 55411.68 88888.00 2007-04-25 18:18:13.625 115 12318.77 72.58 55411.68 88888.00 2007-04-25 18:18:13.750 115 12318.73 72.62 55411.68 88888.00 2007-04-25 18:18:13.875 115 12318.67 72.60 55411.68 88888.00 2007-04-25 18:18:14.000 115 12318.67 72.58 55411.65 88888.00 2007-04-25 18:18:14.125 115 12318.70 72.58 55411.68 88888.00 2007-04-25 18:18:14.250 115 12318.73 72.62 55411.68 88888.00 2007-04-25 18:18:14.375 115 12318.73 72.62 55411.68 88888.00 2007-04-25 18:18:14.500 115 12318.73 72.58 55411.70 88888.00 2007-04-25 18:18:14.625 115 12318.73 72.55 55411.70 88888.00 2007-04-25 18:18:14.750 115 12318.67 72.62 55411.72 88888.00 2007-04-25 18:18:14.875 115 12318.65 72.67 55411.75 88888.00 2007-04-25 18:18:15.000 115 12318.62 72.65 55411.75 88888.00 2007-04-25 18:18:15.125 115 12318.60 72.65 55411.80 88888.00 2007-04-25 18:18:15.250 115 12318.67 72.67 55411.72 88888.00 2007-04-25 18:18:15.375 115 12318.75 72.67 55411.72 88888.00 2007-04-25 18:18:15.500 115 12318.70 72.65 55411.72 88888.00 2007-04-25 18:18:15.625 115 12318.60 72.65 55411.72 88888.00 2007-04-25 18:18:15.750 115 12318.65 72.65 55411.72 88888.00 2007-04-25 18:18:15.875 115 12318.65 72.65 55411.70 88888.00 2007-04-25 18:18:16.000 115 12318.62 72.70 55411.75 88888.00 2007-04-25 18:18:16.125 115 12318.65 72.67 55411.75 88888.00 2007-04-25 18:18:16.250 115 12318.58 72.65 55411.75 88888.00 2007-04-25 18:18:16.375 115 12318.50 72.65 55411.70 88888.00 2007-04-25 18:18:16.500 115 12318.52 72.65 55411.72 88888.00 2007-04-25 18:18:16.625 115 12318.58 72.67 55411.72 88888.00 2007-04-25 18:18:16.750 115 12318.58 72.67 55411.70 88888.00 2007-04-25 18:18:16.875 115 12318.60 72.65 55411.70 88888.00 2007-04-25 18:18:17.000 115 12318.62 72.62 55411.72 88888.00 2007-04-25 18:18:17.125 115 12318.65 72.67 55411.78 88888.00 2007-04-25 18:18:17.250 115 12318.62 72.70 55411.80 88888.00 2007-04-25 18:18:17.375 115 12318.67 72.70 55411.80 88888.00 2007-04-25 18:18:17.500 115 12318.62 72.67 55411.80 88888.00 2007-04-25 18:18:17.625 115 12318.62 72.75 55411.82 88888.00 2007-04-25 18:18:17.750 115 12318.70 72.78 55411.82 88888.00 2007-04-25 18:18:17.875 115 12318.67 72.70 55411.78 88888.00 2007-04-25 18:18:18.000 115 12318.60 72.70 55411.78 88888.00 2007-04-25 18:18:18.125 115 12318.62 72.70 55411.82 88888.00 2007-04-25 18:18:18.250 115 12318.58 72.67 55411.82 88888.00 2007-04-25 18:18:18.375 115 12318.55 72.67 55411.80 88888.00 2007-04-25 18:18:18.500 115 12318.50 72.67 55411.75 88888.00 2007-04-25 18:18:18.625 115 12318.52 72.65 55411.78 88888.00 2007-04-25 18:18:18.750 115 12318.55 72.70 55411.80 88888.00 2007-04-25 18:18:18.875 115 12318.62 72.75 55411.80 88888.00 2007-04-25 18:18:19.000 115 12318.62 72.65 55411.80 88888.00 2007-04-25 18:18:19.125 115 12318.55 72.65 55411.80 88888.00 2007-04-25 18:18:19.250 115 12318.58 72.70 55411.80 88888.00 2007-04-25 18:18:19.375 115 12318.60 72.72 55411.82 88888.00 2007-04-25 18:18:19.500 115 12318.62 72.75 55411.85 88888.00 2007-04-25 18:18:19.625 115 12318.67 72.75 55411.85 88888.00 2007-04-25 18:18:19.750 115 12318.65 72.72 55411.85 88888.00 2007-04-25 18:18:19.875 115 12318.73 72.78 55411.85 88888.00 2007-04-25 18:18:20.000 115 12318.73 72.72 55411.80 88888.00 2007-04-25 18:18:20.125 115 12318.65 72.70 55411.80 88888.00 2007-04-25 18:18:20.250 115 12318.67 72.72 55411.80 88888.00 2007-04-25 18:18:20.375 115 12318.65 72.72 55411.80 88888.00 2007-04-25 18:18:20.500 115 12318.60 72.72 55411.80 88888.00 2007-04-25 18:18:20.625 115 12318.52 72.75 55411.80 88888.00 2007-04-25 18:18:20.750 115 12318.55 72.72 55411.80 88888.00 2007-04-25 18:18:20.875 115 12318.52 72.70 55411.82 88888.00 2007-04-25 18:18:21.000 115 12318.58 72.72 55411.80 88888.00 2007-04-25 18:18:21.125 115 12318.55 72.72 55411.85 88888.00 2007-04-25 18:18:21.250 115 12318.55 72.75 55411.85 88888.00 2007-04-25 18:18:21.375 115 12318.58 72.78 55411.85 88888.00 2007-04-25 18:18:21.500 115 12318.58 72.78 55411.88 88888.00 2007-04-25 18:18:21.625 115 12318.60 72.78 55411.85 88888.00 2007-04-25 18:18:21.750 115 12318.58 72.75 55411.82 88888.00 2007-04-25 18:18:21.875 115 12318.60 72.80 55411.82 88888.00 2007-04-25 18:18:22.000 115 12318.60 72.78 55411.82 88888.00 2007-04-25 18:18:22.125 115 12318.48 72.72 55411.82 88888.00 2007-04-25 18:18:22.250 115 12318.48 72.72 55411.88 88888.00 2007-04-25 18:18:22.375 115 12318.55 72.72 55411.85 88888.00 2007-04-25 18:18:22.500 115 12318.52 72.72 55411.82 88888.00 2007-04-25 18:18:22.625 115 12318.55 72.72 55411.85 88888.00 2007-04-25 18:18:22.750 115 12318.52 72.72 55411.82 88888.00 2007-04-25 18:18:22.875 115 12318.58 72.80 55411.85 88888.00 2007-04-25 18:18:23.000 115 12318.58 72.80 55411.82 88888.00 2007-04-25 18:18:23.125 115 12318.55 72.75 55411.80 88888.00 2007-04-25 18:18:23.250 115 12318.58 72.72 55411.82 88888.00 2007-04-25 18:18:23.375 115 12318.62 72.78 55411.82 88888.00 2007-04-25 18:18:23.500 115 12318.60 72.80 55411.85 88888.00 2007-04-25 18:18:23.625 115 12318.62 72.78 55411.85 88888.00 2007-04-25 18:18:23.750 115 12318.58 72.75 55411.90 88888.00 2007-04-25 18:18:23.875 115 12318.62 72.72 55411.85 88888.00 2007-04-25 18:18:24.000 115 12318.55 72.70 55411.85 88888.00 2007-04-25 18:18:24.125 115 12318.52 72.78 55411.82 88888.00 2007-04-25 18:18:24.250 115 12318.48 72.75 55411.85 88888.00 2007-04-25 18:18:24.375 115 12318.52 72.72 55411.90 88888.00 2007-04-25 18:18:24.500 115 12318.52 72.72 55411.90 88888.00 2007-04-25 18:18:24.625 115 12318.58 72.72 55411.88 88888.00 2007-04-25 18:18:24.750 115 12318.60 72.75 55411.85 88888.00 2007-04-25 18:18:24.875 115 12318.67 72.75 55411.88 88888.00 2007-04-25 18:18:25.000 115 12318.65 72.72 55411.82 88888.00 2007-04-25 18:18:25.125 115 12318.60 72.72 55411.85 88888.00 2007-04-25 18:18:25.250 115 12318.52 72.70 55411.88 88888.00 2007-04-25 18:18:25.375 115 12318.50 72.72 55411.82 88888.00 2007-04-25 18:18:25.500 115 12318.50 72.72 55411.85 88888.00 2007-04-25 18:18:25.625 115 12318.60 72.78 55411.88 88888.00 2007-04-25 18:18:25.750 115 12318.70 72.78 55411.88 88888.00 2007-04-25 18:18:25.875 115 12318.65 72.72 55411.85 88888.00 2007-04-25 18:18:26.000 115 12318.65 72.70 55411.80 88888.00 2007-04-25 18:18:26.125 115 12318.65 72.72 55411.85 88888.00 2007-04-25 18:18:26.250 115 12318.70 72.78 55411.88 88888.00 2007-04-25 18:18:26.375 115 12318.75 72.83 55411.93 88888.00 2007-04-25 18:18:26.500 115 12318.70 72.80 55411.88 88888.00 2007-04-25 18:18:26.625 115 12318.67 72.72 55411.82 88888.00 2007-04-25 18:18:26.750 115 12318.67 72.75 55411.88 88888.00 2007-04-25 18:18:26.875 115 12318.60 72.78 55411.88 88888.00 2007-04-25 18:18:27.000 115 12318.62 72.75 55411.88 88888.00 2007-04-25 18:18:27.125 115 12318.70 72.75 55411.93 88888.00 2007-04-25 18:18:27.250 115 12318.65 72.75 55411.95 88888.00 2007-04-25 18:18:27.375 115 12318.58 72.75 55411.93 88888.00 2007-04-25 18:18:27.500 115 12318.58 72.75 55411.85 88888.00 2007-04-25 18:18:27.625 115 12318.62 72.80 55411.90 88888.00 2007-04-25 18:18:27.750 115 12318.67 72.80 55411.93 88888.00 2007-04-25 18:18:27.875 115 12318.67 72.72 55411.88 88888.00 2007-04-25 18:18:28.000 115 12318.60 72.70 55411.85 88888.00 2007-04-25 18:18:28.125 115 12318.55 72.72 55411.82 88888.00 2007-04-25 18:18:28.250 115 12318.55 72.78 55411.90 88888.00 2007-04-25 18:18:28.375 115 12318.67 72.80 55411.90 88888.00 2007-04-25 18:18:28.500 115 12318.65 72.80 55411.88 88888.00 2007-04-25 18:18:28.625 115 12318.55 72.72 55411.85 88888.00 2007-04-25 18:18:28.750 115 12318.55 72.72 55411.88 88888.00 2007-04-25 18:18:28.875 115 12318.60 72.83 55411.90 88888.00 2007-04-25 18:18:29.000 115 12318.62 72.83 55411.93 88888.00 2007-04-25 18:18:29.125 115 12318.60 72.80 55411.90 88888.00 2007-04-25 18:18:29.250 115 12318.60 72.75 55411.95 88888.00 2007-04-25 18:18:29.375 115 12318.65 72.75 55411.93 88888.00 2007-04-25 18:18:29.500 115 12318.62 72.72 55411.88 88888.00 2007-04-25 18:18:29.625 115 12318.67 72.75 55411.88 88888.00 2007-04-25 18:18:29.750 115 12318.67 72.78 55411.88 88888.00 2007-04-25 18:18:29.875 115 12318.62 72.78 55411.88 88888.00 2007-04-25 18:18:30.000 115 12318.62 72.72 55411.88 88888.00 2007-04-25 18:18:30.125 115 12318.55 72.67 55411.88 88888.00 2007-04-25 18:18:30.250 115 12318.60 72.67 55411.88 88888.00 2007-04-25 18:18:30.375 115 12318.65 72.70 55411.85 88888.00 2007-04-25 18:18:30.500 115 12318.65 72.72 55411.90 88888.00 2007-04-25 18:18:30.625 115 12318.67 72.78 55411.95 88888.00 2007-04-25 18:18:30.750 115 12318.70 72.78 55411.93 88888.00 2007-04-25 18:18:30.875 115 12318.70 72.75 55411.90 88888.00 2007-04-25 18:18:31.000 115 12318.75 72.70 55411.88 88888.00 2007-04-25 18:18:31.125 115 12318.75 72.70 55411.90 88888.00 2007-04-25 18:18:31.250 115 12318.65 72.65 55411.90 88888.00 2007-04-25 18:18:31.375 115 12318.60 72.75 55411.93 88888.00 2007-04-25 18:18:31.500 115 12318.60 72.75 55411.90 88888.00 2007-04-25 18:18:31.625 115 12318.58 72.70 55411.88 88888.00 2007-04-25 18:18:31.750 115 12318.58 72.70 55411.93 88888.00 2007-04-25 18:18:31.875 115 12318.65 72.78 55411.93 88888.00 2007-04-25 18:18:32.000 115 12318.67 72.75 55411.90 88888.00 2007-04-25 18:18:32.125 115 12318.70 72.65 55411.90 88888.00 2007-04-25 18:18:32.250 115 12318.65 72.65 55411.90 88888.00 2007-04-25 18:18:32.375 115 12318.75 72.72 55411.93 88888.00 2007-04-25 18:18:32.500 115 12318.80 72.78 55411.93 88888.00 2007-04-25 18:18:32.625 115 12318.75 72.75 55411.90 88888.00 2007-04-25 18:18:32.750 115 12318.65 72.70 55411.93 88888.00 2007-04-25 18:18:32.875 115 12318.70 72.70 55411.93 88888.00 2007-04-25 18:18:33.000 115 12318.73 72.70 55411.88 88888.00 2007-04-25 18:18:33.125 115 12318.65 72.65 55411.88 88888.00 2007-04-25 18:18:33.250 115 12318.62 72.72 55411.93 88888.00 2007-04-25 18:18:33.375 115 12318.75 72.72 55411.93 88888.00 2007-04-25 18:18:33.500 115 12318.73 72.65 55411.93 88888.00 2007-04-25 18:18:33.625 115 12318.65 72.62 55411.90 88888.00 2007-04-25 18:18:33.750 115 12318.67 72.70 55411.95 88888.00 2007-04-25 18:18:33.875 115 12318.73 72.78 55411.97 88888.00 2007-04-25 18:18:34.000 115 12318.65 72.67 55411.93 88888.00 2007-04-25 18:18:34.125 115 12318.62 72.65 55411.93 88888.00 2007-04-25 18:18:34.250 115 12318.60 72.65 55411.93 88888.00 2007-04-25 18:18:34.375 115 12318.65 72.67 55411.93 88888.00 2007-04-25 18:18:34.500 115 12318.75 72.72 55411.95 88888.00 2007-04-25 18:18:34.625 115 12318.77 72.72 55411.97 88888.00 2007-04-25 18:18:34.750 115 12318.73 72.70 55411.95 88888.00 2007-04-25 18:18:34.875 115 12318.75 72.70 55411.93 88888.00 2007-04-25 18:18:35.000 115 12318.83 72.72 55411.93 88888.00 2007-04-25 18:18:35.125 115 12318.73 72.72 55411.93 88888.00 2007-04-25 18:18:35.250 115 12318.58 72.65 55411.93 88888.00 2007-04-25 18:18:35.375 115 12318.60 72.70 55411.90 88888.00 2007-04-25 18:18:35.500 115 12318.67 72.72 55411.95 88888.00 2007-04-25 18:18:35.625 115 12318.73 72.72 55411.93 88888.00 2007-04-25 18:18:35.750 115 12318.62 72.67 55411.93 88888.00 2007-04-25 18:18:35.875 115 12318.65 72.65 55411.93 88888.00 2007-04-25 18:18:36.000 115 12318.67 72.65 55411.93 88888.00 2007-04-25 18:18:36.125 115 12318.65 72.60 55411.90 88888.00 2007-04-25 18:18:36.250 115 12318.67 72.67 55411.93 88888.00 2007-04-25 18:18:36.375 115 12318.75 72.72 55411.90 88888.00 2007-04-25 18:18:36.500 115 12318.67 72.67 55411.90 88888.00 2007-04-25 18:18:36.625 115 12318.62 72.60 55411.88 88888.00 2007-04-25 18:18:36.750 115 12318.65 72.62 55411.90 88888.00 2007-04-25 18:18:36.875 115 12318.70 72.70 55411.93 88888.00 2007-04-25 18:18:37.000 115 12318.73 72.70 55411.95 88888.00 2007-04-25 18:18:37.125 115 12318.70 72.65 55411.97 88888.00 2007-04-25 18:18:37.250 115 12318.60 72.58 55411.95 88888.00 2007-04-25 18:18:37.375 115 12318.70 72.62 55411.95 88888.00 2007-04-25 18:18:37.500 115 12318.75 72.70 55411.93 88888.00 2007-04-25 18:18:37.625 115 12318.73 72.67 55411.95 88888.00 2007-04-25 18:18:37.750 115 12318.67 72.60 55411.90 88888.00 2007-04-25 18:18:37.875 115 12318.67 72.60 55411.95 88888.00 2007-04-25 18:18:38.000 115 12318.75 72.70 55411.97 88888.00 2007-04-25 18:18:38.125 115 12318.77 72.72 55411.97 88888.00 2007-04-25 18:18:38.250 115 12318.75 72.65 55411.93 88888.00 2007-04-25 18:18:38.375 115 12318.73 72.62 55411.90 88888.00 2007-04-25 18:18:38.500 115 12318.75 72.60 55411.90 88888.00 2007-04-25 18:18:38.625 115 12318.75 72.62 55411.95 88888.00 2007-04-25 18:18:38.750 115 12318.75 72.67 55411.95 88888.00 2007-04-25 18:18:38.875 115 12318.77 72.67 55411.95 88888.00 2007-04-25 18:18:39.000 115 12318.80 72.62 55411.90 88888.00 2007-04-25 18:18:39.125 115 12318.77 72.65 55411.95 88888.00 2007-04-25 18:18:39.250 115 12318.77 72.70 55411.93 88888.00 2007-04-25 18:18:39.375 115 12318.77 72.67 55411.93 88888.00 2007-04-25 18:18:39.500 115 12318.73 72.55 55411.93 88888.00 2007-04-25 18:18:39.625 115 12318.75 72.58 55411.93 88888.00 2007-04-25 18:18:39.750 115 12318.77 72.65 55411.95 88888.00 2007-04-25 18:18:39.875 115 12318.77 72.65 55411.95 88888.00 2007-04-25 18:18:40.000 115 12318.77 72.62 55411.97 88888.00 2007-04-25 18:18:40.125 115 12318.75 72.60 55411.93 88888.00 2007-04-25 18:18:40.250 115 12318.80 72.62 55411.95 88888.00 2007-04-25 18:18:40.375 115 12318.83 72.60 55411.93 88888.00 2007-04-25 18:18:40.500 115 12318.83 72.58 55411.93 88888.00 2007-04-25 18:18:40.625 115 12318.73 72.58 55411.90 88888.00 2007-04-25 18:18:40.750 115 12318.75 72.55 55411.93 88888.00 2007-04-25 18:18:40.875 115 12318.85 72.58 55411.95 88888.00 2007-04-25 18:18:41.000 115 12318.85 72.62 55411.93 88888.00 2007-04-25 18:18:41.125 115 12318.85 72.65 55411.95 88888.00 2007-04-25 18:18:41.250 115 12318.75 72.60 55411.93 88888.00 2007-04-25 18:18:41.375 115 12318.80 72.58 55411.88 88888.00 2007-04-25 18:18:41.500 115 12318.80 72.62 55411.93 88888.00 2007-04-25 18:18:41.625 115 12318.75 72.65 55411.93 88888.00 2007-04-25 18:18:41.750 115 12318.80 72.58 55411.93 88888.00 2007-04-25 18:18:41.875 115 12318.77 72.55 55411.95 88888.00 2007-04-25 18:18:42.000 115 12318.77 72.58 55411.95 88888.00 2007-04-25 18:18:42.125 115 12318.75 72.60 55411.95 88888.00 2007-04-25 18:18:42.250 115 12318.83 72.55 55411.95 88888.00 2007-04-25 18:18:42.375 115 12318.77 72.53 55411.95 88888.00 2007-04-25 18:18:42.500 115 12318.80 72.53 55411.93 88888.00 2007-04-25 18:18:42.625 115 12318.85 72.55 55411.93 88888.00 2007-04-25 18:18:42.750 115 12318.85 72.58 55411.93 88888.00 2007-04-25 18:18:42.875 115 12318.80 72.58 55411.95 88888.00 2007-04-25 18:18:43.000 115 12318.80 72.60 55411.97 88888.00 2007-04-25 18:18:43.125 115 12318.83 72.60 55411.97 88888.00 2007-04-25 18:18:43.250 115 12318.83 72.50 55411.95 88888.00 2007-04-25 18:18:43.375 115 12318.83 72.50 55411.90 88888.00 2007-04-25 18:18:43.500 115 12318.88 72.55 55411.93 88888.00 2007-04-25 18:18:43.625 115 12318.90 72.58 55411.93 88888.00 2007-04-25 18:18:43.750 115 12318.83 72.53 55411.93 88888.00 2007-04-25 18:18:43.875 115 12318.80 72.55 55411.95 88888.00 2007-04-25 18:18:44.000 115 12318.85 72.50 55411.90 88888.00 2007-04-25 18:18:44.125 115 12318.88 72.50 55411.93 88888.00 2007-04-25 18:18:44.250 115 12318.88 72.47 55411.93 88888.00 2007-04-25 18:18:44.375 115 12318.85 72.50 55411.93 88888.00 2007-04-25 18:18:44.500 115 12318.77 72.53 55411.95 88888.00 2007-04-25 18:18:44.625 115 12318.83 72.47 55411.95 88888.00 2007-04-25 18:18:44.750 115 12318.88 72.45 55411.93 88888.00 2007-04-25 18:18:44.875 115 12318.80 72.45 55411.90 88888.00 2007-04-25 18:18:45.000 115 12318.83 72.42 55411.90 88888.00 2007-04-25 18:18:45.125 115 12318.90 72.45 55411.90 88888.00 2007-04-25 18:18:45.250 115 12318.90 72.47 55411.93 88888.00 2007-04-25 18:18:45.375 115 12318.92 72.45 55411.90 88888.00 2007-04-25 18:18:45.500 115 12318.98 72.45 55411.93 88888.00 2007-04-25 18:18:45.625 115 12319.02 72.50 55411.95 88888.00 2007-04-25 18:18:45.750 115 12319.00 72.47 55411.95 88888.00 2007-04-25 18:18:45.875 115 12318.88 72.40 55411.97 88888.00 2007-04-25 18:18:46.000 115 12318.88 72.45 55411.97 88888.00 2007-04-25 18:18:46.125 115 12318.92 72.53 55412.00 88888.00 2007-04-25 18:18:46.250 115 12318.98 72.47 55412.00 88888.00 2007-04-25 18:18:46.375 115 12319.00 72.45 55411.97 88888.00 2007-04-25 18:18:46.500 115 12318.90 72.42 55411.95 88888.00 2007-04-25 18:18:46.625 115 12318.92 72.42 55411.95 88888.00 2007-04-25 18:18:46.750 115 12318.92 72.42 55411.95 88888.00 2007-04-25 18:18:46.875 115 12318.98 72.47 55411.97 88888.00 2007-04-25 18:18:47.000 115 12319.02 72.50 55411.97 88888.00 2007-04-25 18:18:47.125 115 12318.95 72.50 55411.95 88888.00 2007-04-25 18:18:47.250 115 12318.85 72.45 55411.93 88888.00 2007-04-25 18:18:47.375 115 12318.85 72.47 55411.93 88888.00 2007-04-25 18:18:47.500 115 12318.83 72.45 55411.90 88888.00 2007-04-25 18:18:47.625 115 12318.83 72.42 55411.93 88888.00 2007-04-25 18:18:47.750 115 12318.90 72.42 55411.97 88888.00 2007-04-25 18:18:47.875 115 12318.92 72.33 55411.93 88888.00 2007-04-25 18:18:48.000 115 12318.92 72.35 55411.93 88888.00 2007-04-25 18:18:48.125 115 12318.95 72.40 55411.95 88888.00 2007-04-25 18:18:48.250 115 12318.85 72.40 55411.95 88888.00 2007-04-25 18:18:48.375 115 12318.73 72.35 55411.95 88888.00 2007-04-25 18:18:48.500 115 12318.67 72.35 55411.95 88888.00 2007-04-25 18:18:48.625 115 12318.75 72.38 55411.95 88888.00 2007-04-25 18:18:48.750 115 12318.80 72.42 55411.95 88888.00 2007-04-25 18:18:48.875 115 12318.73 72.38 55411.95 88888.00 2007-04-25 18:18:49.000 115 12318.75 72.38 55411.93 88888.00 2007-04-25 18:18:49.125 115 12318.80 72.40 55411.97 88888.00 2007-04-25 18:18:49.250 115 12318.77 72.35 55411.97 88888.00 2007-04-25 18:18:49.375 115 12318.77 72.38 55411.95 88888.00 2007-04-25 18:18:49.500 115 12318.83 72.38 55411.95 88888.00 2007-04-25 18:18:49.625 115 12318.80 72.35 55411.95 88888.00 2007-04-25 18:18:49.750 115 12318.75 72.30 55411.93 88888.00 2007-04-25 18:18:49.875 115 12318.73 72.30 55411.93 88888.00 2007-04-25 18:18:50.000 115 12318.75 72.35 55411.95 88888.00 2007-04-25 18:18:50.125 115 12318.77 72.42 55412.00 88888.00 2007-04-25 18:18:50.250 115 12318.83 72.42 55412.00 88888.00 2007-04-25 18:18:50.375 115 12318.88 72.40 55411.97 88888.00 2007-04-25 18:18:50.500 115 12318.90 72.40 55412.00 88888.00 2007-04-25 18:18:50.625 115 12318.77 72.38 55411.97 88888.00 2007-04-25 18:18:50.750 115 12318.65 72.33 55411.97 88888.00 2007-04-25 18:18:50.875 115 12318.65 72.28 55411.93 88888.00 2007-04-25 18:18:51.000 115 12318.75 72.28 55411.95 88888.00 2007-04-25 18:18:51.125 115 12318.80 72.33 55411.95 88888.00 2007-04-25 18:18:51.250 115 12318.77 72.38 55412.00 88888.00 2007-04-25 18:18:51.375 115 12318.83 72.42 55412.03 88888.00 2007-04-25 18:18:51.500 115 12318.77 72.42 55411.97 88888.00 2007-04-25 18:18:51.625 115 12318.75 72.35 55411.97 88888.00 2007-04-25 18:18:51.750 115 12318.67 72.33 55411.97 88888.00 2007-04-25 18:18:51.875 115 12318.65 72.35 55412.00 88888.00 2007-04-25 18:18:52.000 115 12318.70 72.35 55411.97 88888.00 2007-04-25 18:18:52.125 115 12318.88 72.35 55412.00 88888.00 2007-04-25 18:18:52.250 115 12318.90 72.30 55411.97 88888.00 2007-04-25 18:18:52.375 115 12318.80 72.28 55412.00 88888.00 2007-04-25 18:18:52.500 115 12318.73 72.33 55411.97 88888.00 2007-04-25 18:18:52.625 115 12318.75 72.38 55411.97 88888.00 2007-04-25 18:18:52.750 115 12318.80 72.38 55412.00 88888.00 2007-04-25 18:18:52.875 115 12318.83 72.33 55412.00 88888.00 2007-04-25 18:18:53.000 115 12318.80 72.30 55411.97 88888.00 2007-04-25 18:18:53.125 115 12318.83 72.30 55411.97 88888.00 2007-04-25 18:18:53.250 115 12318.80 72.33 55412.00 88888.00 2007-04-25 18:18:53.375 115 12318.85 72.40 55412.03 88888.00 2007-04-25 18:18:53.500 115 12318.85 72.33 55412.03 88888.00 2007-04-25 18:18:53.625 115 12318.83 72.30 55412.03 88888.00 2007-04-25 18:18:53.750 115 12318.83 72.33 55412.00 88888.00 2007-04-25 18:18:53.875 115 12318.83 72.30 55412.00 88888.00 2007-04-25 18:18:54.000 115 12318.77 72.28 55411.97 88888.00 2007-04-25 18:18:54.125 115 12318.80 72.30 55412.00 88888.00 2007-04-25 18:18:54.250 115 12318.80 72.33 55412.00 88888.00 2007-04-25 18:18:54.375 115 12318.77 72.30 55412.03 88888.00 2007-04-25 18:18:54.500 115 12318.75 72.25 55412.00 88888.00 2007-04-25 18:18:54.625 115 12318.75 72.28 55411.95 88888.00 2007-04-25 18:18:54.750 115 12318.75 72.35 55412.00 88888.00 2007-04-25 18:18:54.875 115 12318.77 72.33 55412.03 88888.00 2007-04-25 18:18:55.000 115 12318.77 72.28 55412.03 88888.00 2007-04-25 18:18:55.125 115 12318.77 72.28 55412.05 88888.00 2007-04-25 18:18:55.250 115 12318.67 72.28 55412.03 88888.00 2007-04-25 18:18:55.375 115 12318.73 72.25 55412.07 88888.00 2007-04-25 18:18:55.500 115 12318.70 72.22 55412.03 88888.00 2007-04-25 18:18:55.625 115 12318.65 72.25 55412.03 88888.00 2007-04-25 18:18:55.750 115 12318.67 72.28 55412.07 88888.00 2007-04-25 18:18:55.875 115 12318.70 72.25 55412.07 88888.00 2007-04-25 18:18:56.000 115 12318.70 72.30 55412.07 88888.00 2007-04-25 18:18:56.125 115 12318.70 72.33 55412.07 88888.00 2007-04-25 18:18:56.250 115 12318.62 72.25 55412.05 88888.00 2007-04-25 18:18:56.375 115 12318.73 72.25 55412.03 88888.00 2007-04-25 18:18:56.500 115 12318.73 72.25 55412.05 88888.00 2007-04-25 18:18:56.625 115 12318.65 72.20 55412.05 88888.00 2007-04-25 18:18:56.750 115 12318.70 72.20 55412.05 88888.00 2007-04-25 18:18:56.875 115 12318.77 72.20 55412.05 88888.00 2007-04-25 18:18:57.000 115 12318.80 72.28 55412.05 88888.00 2007-04-25 18:18:57.125 115 12318.67 72.22 55412.05 88888.00 2007-04-25 18:18:57.250 115 12318.60 72.20 55412.05 88888.00 2007-04-25 18:18:57.375 115 12318.65 72.22 55412.05 88888.00 2007-04-25 18:18:57.500 115 12318.73 72.25 55412.10 88888.00 2007-04-25 18:18:57.625 115 12318.73 72.25 55412.12 88888.00 2007-04-25 18:18:57.750 115 12318.73 72.28 55412.12 88888.00 2007-04-25 18:18:57.875 115 12318.75 72.25 55412.10 88888.00 2007-04-25 18:18:58.000 115 12318.75 72.22 55412.07 88888.00 2007-04-25 18:18:58.125 115 12318.75 72.22 55412.10 88888.00 2007-04-25 18:18:58.250 115 12318.73 72.28 55412.10 88888.00 2007-04-25 18:18:58.375 115 12318.75 72.25 55412.10 88888.00 2007-04-25 18:18:58.500 115 12318.73 72.25 55412.12 88888.00 2007-04-25 18:18:58.625 115 12318.67 72.22 55412.10 88888.00 2007-04-25 18:18:58.750 115 12318.65 72.22 55412.12 88888.00 2007-04-25 18:18:58.875 115 12318.60 72.20 55412.05 88888.00 2007-04-25 18:18:59.000 115 12318.52 72.20 55412.07 88888.00 2007-04-25 18:18:59.125 115 12318.50 72.22 55412.10 88888.00 2007-04-25 18:18:59.250 115 12318.55 72.17 55412.07 88888.00 2007-04-25 18:18:59.375 115 12318.65 72.20 55412.10 88888.00 2007-04-25 18:18:59.500 115 12318.67 72.22 55412.12 88888.00 2007-04-25 18:18:59.625 115 12318.65 72.25 55412.12 88888.00 2007-04-25 18:18:59.750 115 12318.65 72.22 55412.10 88888.00 2007-04-25 18:18:59.875 115 12318.58 72.22 55412.10 88888.00 2007-04-25 18:19:00.000 115 12318.52 72.22 55412.12 88888.00 2007-04-25 18:19:00.125 115 12318.45 72.22 55412.15 88888.00 2007-04-25 18:19:00.250 115 12318.52 72.20 55412.15 88888.00 2007-04-25 18:19:00.375 115 12318.65 72.25 55412.10 88888.00 2007-04-25 18:19:00.500 115 12318.60 72.28 55412.10 88888.00 2007-04-25 18:19:00.625 115 12318.52 72.30 55412.05 88888.00 2007-04-25 18:19:00.750 115 12318.48 72.25 55412.07 88888.00 2007-04-25 18:19:00.875 115 12318.45 72.22 55412.07 88888.00 2007-04-25 18:19:01.000 115 12318.48 72.22 55412.12 88888.00 2007-04-25 18:19:01.125 115 12318.45 72.20 55412.15 88888.00 2007-04-25 18:19:01.250 115 12318.50 72.17 55412.15 88888.00 2007-04-25 18:19:01.375 115 12318.62 72.20 55412.15 88888.00 2007-04-25 18:19:01.500 115 12318.62 72.17 55412.10 88888.00 2007-04-25 18:19:01.625 115 12318.52 72.20 55412.10 88888.00 2007-04-25 18:19:01.750 115 12318.45 72.20 55412.15 88888.00 2007-04-25 18:19:01.875 115 12318.48 72.22 55412.12 88888.00 2007-04-25 18:19:02.000 115 12318.55 72.20 55412.10 88888.00 2007-04-25 18:19:02.125 115 12318.55 72.20 55412.10 88888.00 2007-04-25 18:19:02.250 115 12318.55 72.20 55412.18 88888.00 2007-04-25 18:19:02.375 115 12318.52 72.25 55412.18 88888.00 2007-04-25 18:19:02.500 115 12318.50 72.25 55412.18 88888.00 2007-04-25 18:19:02.625 115 12318.55 72.22 55412.15 88888.00 2007-04-25 18:19:02.750 115 12318.42 72.17 55412.10 88888.00 2007-04-25 18:19:02.875 115 12318.42 72.22 55412.15 88888.00 2007-04-25 18:19:03.000 115 12318.45 72.25 55412.18 88888.00 2007-04-25 18:19:03.125 115 12318.42 72.17 55412.18 88888.00 2007-04-25 18:19:03.250 115 12318.40 72.15 55412.15 88888.00 2007-04-25 18:19:03.375 115 12318.45 72.22 55412.15 88888.00 2007-04-25 18:19:03.500 115 12318.50 72.25 55412.18 88888.00 2007-04-25 18:19:03.625 115 12318.52 72.25 55412.18 88888.00 2007-04-25 18:19:03.750 115 12318.50 72.20 55412.15 88888.00 2007-04-25 18:19:03.875 115 12318.42 72.12 55412.12 88888.00 2007-04-25 18:19:04.000 115 12318.50 72.17 55412.15 88888.00 2007-04-25 18:19:04.125 115 12318.55 72.25 55412.20 88888.00 2007-04-25 18:19:04.250 115 12318.55 72.20 55412.22 88888.00 2007-04-25 18:19:04.375 115 12318.55 72.17 55412.18 88888.00 2007-04-25 18:19:04.500 115 12318.50 72.15 55412.18 88888.00 2007-04-25 18:19:04.625 115 12318.52 72.12 55412.18 88888.00 2007-04-25 18:19:04.750 115 12318.52 72.10 55412.18 88888.00 2007-04-25 18:19:04.875 115 12318.52 72.15 55412.18 88888.00 2007-04-25 18:19:05.000 115 12318.50 72.17 55412.18 88888.00 2007-04-25 18:19:05.125 115 12318.48 72.17 55412.18 88888.00 2007-04-25 18:19:05.250 115 12318.48 72.20 55412.18 88888.00 2007-04-25 18:19:05.375 115 12318.52 72.20 55412.18 88888.00 2007-04-25 18:19:05.500 115 12318.45 72.12 55412.20 88888.00 2007-04-25 18:19:05.625 115 12318.40 72.08 55412.18 88888.00 2007-04-25 18:19:05.750 115 12318.42 72.08 55412.15 88888.00 2007-04-25 18:19:05.875 115 12318.50 72.17 55412.18 88888.00 2007-04-25 18:19:06.000 115 12318.55 72.20 55412.20 88888.00 2007-04-25 18:19:06.125 115 12318.52 72.12 55412.20 88888.00 2007-04-25 18:19:06.250 115 12318.45 72.10 55412.18 88888.00 2007-04-25 18:19:06.375 115 12318.42 72.12 55412.22 88888.00 2007-04-25 18:19:06.500 115 12318.42 72.15 55412.22 88888.00 2007-04-25 18:19:06.625 115 12318.45 72.12 55412.20 88888.00 2007-04-25 18:19:06.750 115 12318.48 72.17 55412.25 88888.00 2007-04-25 18:19:06.875 115 12318.52 72.17 55412.22 88888.00 2007-04-25 18:19:07.000 115 12318.52 72.05 55412.22 88888.00 2007-04-25 18:19:07.125 115 12318.50 72.00 55412.20 88888.00 2007-04-25 18:19:07.250 115 12318.52 72.05 55412.22 88888.00 2007-04-25 18:19:07.375 115 12318.50 72.08 55412.25 88888.00 2007-04-25 18:19:07.500 115 12318.50 72.15 55412.30 88888.00 2007-04-25 18:19:07.625 115 12318.58 72.15 55412.28 88888.00 2007-04-25 18:19:07.750 115 12318.58 72.12 55412.22 88888.00 2007-04-25 18:19:07.875 115 12318.55 72.12 55412.22 88888.00 2007-04-25 18:19:08.000 115 12318.52 72.05 55412.20 88888.00 2007-04-25 18:19:08.125 115 12318.48 72.03 55412.25 88888.00 2007-04-25 18:19:08.250 115 12318.40 72.05 55412.25 88888.00 2007-04-25 18:19:08.375 115 12318.40 72.10 55412.25 88888.00 2007-04-25 18:19:08.500 115 12318.42 72.05 55412.25 88888.00 2007-04-25 18:19:08.625 115 12318.52 72.03 55412.28 88888.00 2007-04-25 18:19:08.750 115 12318.52 72.03 55412.20 88888.00 2007-04-25 18:19:08.875 115 12318.50 72.03 55412.20 88888.00 2007-04-25 18:19:09.000 115 12318.42 72.05 55412.22 88888.00 2007-04-25 18:19:09.125 115 12318.42 72.08 55412.25 88888.00 2007-04-25 18:19:09.250 115 12318.38 72.08 55412.25 88888.00 2007-04-25 18:19:09.375 115 12318.48 72.08 55412.30 88888.00 2007-04-25 18:19:09.500 115 12318.52 72.10 55412.32 88888.00 2007-04-25 18:19:09.625 115 12318.48 72.05 55412.25 88888.00 2007-04-25 18:19:09.750 115 12318.48 72.00 55412.22 88888.00 2007-04-25 18:19:09.875 115 12318.45 71.97 55412.25 88888.00 2007-04-25 18:19:10.000 115 12318.45 72.00 55412.25 88888.00 2007-04-25 18:19:10.125 115 12318.42 72.00 55412.22 88888.00 2007-04-25 18:19:10.250 115 12318.38 71.95 55412.20 88888.00 2007-04-25 18:19:10.375 115 12318.45 71.97 55412.22 88888.00 2007-04-25 18:19:10.500 115 12318.52 72.03 55412.28 88888.00 2007-04-25 18:19:10.625 115 12318.52 72.03 55412.25 88888.00 2007-04-25 18:19:10.750 115 12318.42 72.03 55412.25 88888.00 2007-04-25 18:19:10.875 115 12318.42 72.03 55412.28 88888.00 2007-04-25 18:19:11.000 115 12318.50 71.95 55412.22 88888.00 2007-04-25 18:19:11.125 115 12318.42 71.90 55412.20 88888.00 2007-04-25 18:19:11.250 115 12318.38 71.90 55412.25 88888.00 2007-04-25 18:19:11.375 115 12318.45 71.92 55412.25 88888.00 2007-04-25 18:19:11.500 115 12318.52 71.97 55412.28 88888.00 2007-04-25 18:19:11.625 115 12318.50 71.95 55412.22 88888.00 2007-04-25 18:19:11.750 115 12318.45 71.90 55412.22 88888.00 2007-04-25 18:19:11.875 115 12318.42 71.92 55412.25 88888.00 2007-04-25 18:19:12.000 115 12318.40 71.85 55412.30 88888.00 2007-04-25 18:19:12.125 115 12318.48 71.90 55412.30 88888.00 2007-04-25 18:19:12.250 115 12318.48 71.90 55412.32 88888.00 2007-04-25 18:19:12.375 115 12318.45 71.95 55412.32 88888.00 2007-04-25 18:19:12.500 115 12318.42 71.90 55412.30 88888.00 2007-04-25 18:19:12.625 115 12318.40 71.88 55412.30 88888.00 2007-04-25 18:19:12.750 115 12318.35 71.83 55412.32 88888.00 2007-04-25 18:19:12.875 115 12318.40 71.85 55412.30 88888.00 2007-04-25 18:19:13.000 115 12318.50 71.95 55412.35 88888.00 2007-04-25 18:19:13.125 115 12318.55 72.00 55412.38 88888.00 2007-04-25 18:19:13.250 115 12318.45 71.90 55412.32 88888.00 2007-04-25 18:19:13.375 115 12318.42 71.83 55412.30 88888.00 2007-04-25 18:19:13.500 115 12318.42 71.90 55412.30 88888.00 2007-04-25 18:19:13.625 115 12318.45 71.95 55412.32 88888.00 2007-04-25 18:19:13.750 115 12318.40 71.90 55412.30 88888.00 2007-04-25 18:19:13.875 115 12318.45 71.90 55412.32 88888.00 2007-04-25 18:19:14.000 115 12318.40 71.85 55412.30 88888.00 2007-04-25 18:19:14.125 115 12318.40 71.90 55412.30 88888.00 2007-04-25 18:19:14.250 115 12318.38 71.85 55412.28 88888.00 2007-04-25 18:19:14.375 115 12318.33 71.80 55412.30 88888.00 2007-04-25 18:19:14.500 115 12318.33 71.78 55412.25 88888.00 2007-04-25 18:19:14.625 115 12318.33 71.80 55412.28 88888.00 2007-04-25 18:19:14.750 115 12318.38 71.83 55412.28 88888.00 2007-04-25 18:19:14.875 115 12318.40 71.78 55412.22 88888.00 2007-04-25 18:19:15.000 115 12318.42 71.72 55412.22 88888.00 2007-04-25 18:19:15.125 115 12318.45 71.78 55412.30 88888.00 2007-04-25 18:19:15.250 115 12318.42 71.83 55412.32 88888.00 2007-04-25 18:19:15.375 115 12318.48 71.80 55412.35 88888.00 2007-04-25 18:19:15.500 115 12318.50 71.80 55412.30 88888.00 2007-04-25 18:19:15.625 115 12318.40 71.75 55412.28 88888.00 2007-04-25 18:19:15.750 115 12318.35 71.72 55412.25 88888.00 2007-04-25 18:19:15.875 115 12318.40 71.78 55412.28 88888.00 2007-04-25 18:19:16.000 115 12318.40 71.83 55412.28 88888.00 2007-04-25 18:19:16.125 115 12318.42 71.80 55412.30 88888.00 2007-04-25 18:19:16.250 115 12318.42 71.80 55412.30 88888.00 2007-04-25 18:19:16.375 115 12318.42 71.80 55412.32 88888.00 2007-04-25 18:19:16.500 115 12318.40 71.72 55412.30 88888.00 2007-04-25 18:19:16.625 115 12318.42 71.72 55412.30 88888.00 2007-04-25 18:19:16.750 115 12318.45 71.78 55412.35 88888.00 2007-04-25 18:19:16.875 115 12318.40 71.75 55412.32 88888.00 2007-04-25 18:19:17.000 115 12318.40 71.75 55412.32 88888.00 2007-04-25 18:19:17.125 115 12318.48 71.75 55412.35 88888.00 2007-04-25 18:19:17.250 115 12318.42 71.72 55412.32 88888.00 2007-04-25 18:19:17.375 115 12318.42 71.65 55412.30 88888.00 2007-04-25 18:19:17.500 115 12318.50 71.70 55412.30 88888.00 2007-04-25 18:19:17.625 115 12318.52 71.72 55412.32 88888.00 2007-04-25 18:19:17.750 115 12318.45 71.70 55412.32 88888.00 2007-04-25 18:19:17.875 115 12318.45 71.70 55412.35 88888.00 2007-04-25 18:19:18.000 115 12318.48 71.72 55412.35 88888.00 2007-04-25 18:19:18.125 115 12318.48 71.72 55412.32 88888.00 2007-04-25 18:19:18.250 115 12318.40 71.70 55412.32 88888.00 2007-04-25 18:19:18.375 115 12318.42 71.67 55412.32 88888.00 2007-04-25 18:19:18.500 115 12318.40 71.70 55412.32 88888.00 2007-04-25 18:19:18.625 115 12318.45 71.70 55412.32 88888.00 2007-04-25 18:19:18.750 115 12318.45 71.65 55412.32 88888.00 2007-04-25 18:19:18.875 115 12318.45 71.60 55412.32 88888.00 2007-04-25 18:19:19.000 115 12318.45 71.60 55412.30 88888.00 2007-04-25 18:19:19.125 115 12318.45 71.60 55412.30 88888.00 2007-04-25 18:19:19.250 115 12318.45 71.58 55412.32 88888.00 2007-04-25 18:19:19.375 115 12318.45 71.60 55412.30 88888.00 2007-04-25 18:19:19.500 115 12318.48 71.58 55412.32 88888.00 2007-04-25 18:19:19.625 115 12318.52 71.58 55412.38 88888.00 2007-04-25 18:19:19.750 115 12318.52 71.58 55412.35 88888.00 2007-04-25 18:19:19.875 115 12318.35 71.55 55412.35 88888.00 2007-04-25 18:19:20.000 115 12318.30 71.53 55412.30 88888.00 2007-04-25 18:19:20.125 115 12318.40 71.62 55412.32 88888.00 2007-04-25 18:19:20.250 115 12318.48 71.67 55412.30 88888.00 2007-04-25 18:19:20.375 115 12318.45 71.62 55412.30 88888.00 2007-04-25 18:19:20.500 115 12318.38 71.55 55412.30 88888.00 2007-04-25 18:19:20.625 115 12318.42 71.60 55412.32 88888.00 2007-04-25 18:19:20.750 115 12318.42 71.62 55412.30 88888.00 2007-04-25 18:19:20.875 115 12318.38 71.60 55412.32 88888.00 2007-04-25 18:19:21.000 115 12318.42 71.55 55412.30 88888.00 2007-04-25 18:19:21.125 115 12318.42 71.55 55412.30 88888.00 2007-04-25 18:19:21.250 115 12318.42 71.55 55412.32 88888.00 2007-04-25 18:19:21.375 115 12318.52 71.55 55412.30 88888.00 2007-04-25 18:19:21.500 115 12318.52 71.58 55412.30 88888.00 2007-04-25 18:19:21.625 115 12318.42 71.58 55412.30 88888.00 2007-04-25 18:19:21.750 115 12318.42 71.55 55412.30 88888.00 2007-04-25 18:19:21.875 115 12318.42 71.53 55412.28 88888.00 2007-04-25 18:19:22.000 115 12318.48 71.50 55412.25 88888.00 2007-04-25 18:19:22.125 115 12318.45 71.53 55412.28 88888.00 2007-04-25 18:19:22.250 115 12318.38 71.55 55412.30 88888.00 2007-04-25 18:19:22.375 115 12318.40 71.55 55412.28 88888.00 2007-04-25 18:19:22.500 115 12318.42 71.55 55412.30 88888.00 2007-04-25 18:19:22.625 115 12318.48 71.58 55412.28 88888.00 2007-04-25 18:19:22.750 115 12318.45 71.55 55412.28 88888.00 2007-04-25 18:19:22.875 115 12318.50 71.53 55412.28 88888.00 2007-04-25 18:19:23.000 115 12318.60 71.47 55412.30 88888.00 2007-04-25 18:19:23.125 115 12318.60 71.42 55412.32 88888.00 2007-04-25 18:19:23.250 115 12318.48 71.40 55412.35 88888.00 2007-04-25 18:19:23.375 115 12318.45 71.45 55412.32 88888.00 2007-04-25 18:19:23.500 115 12318.50 71.50 55412.32 88888.00 2007-04-25 18:19:23.625 115 12318.52 71.47 55412.28 88888.00 2007-04-25 18:19:23.750 115 12318.55 71.45 55412.28 88888.00 2007-04-25 18:19:23.875 115 12318.55 71.45 55412.30 88888.00 2007-04-25 18:19:24.000 115 12318.55 71.47 55412.32 88888.00 2007-04-25 18:19:24.125 115 12318.55 71.53 55412.28 88888.00 2007-04-25 18:19:24.250 115 12318.48 71.53 55412.30 88888.00 2007-04-25 18:19:24.375 115 12318.48 71.45 55412.28 88888.00 2007-04-25 18:19:24.500 115 12318.52 71.47 55412.28 88888.00 2007-04-25 18:19:24.625 115 12318.58 71.50 55412.32 88888.00 2007-04-25 18:19:24.750 115 12318.65 71.47 55412.28 88888.00 2007-04-25 18:19:24.875 115 12318.70 71.50 55412.30 88888.00 2007-04-25 18:19:25.000 115 12318.67 71.45 55412.28 88888.00 2007-04-25 18:19:25.125 115 12318.58 71.45 55412.28 88888.00 2007-04-25 18:19:25.250 115 12318.55 71.42 55412.28 88888.00 2007-04-25 18:19:25.375 115 12318.62 71.42 55412.25 88888.00 2007-04-25 18:19:25.500 115 12318.65 71.50 55412.30 88888.00 2007-04-25 18:19:25.625 115 12318.65 71.50 55412.35 88888.00 2007-04-25 18:19:25.750 115 12318.60 71.45 55412.30 88888.00 2007-04-25 18:19:25.875 115 12318.55 71.47 55412.28 88888.00 2007-04-25 18:19:26.000 115 12318.60 71.50 55412.30 88888.00 2007-04-25 18:19:26.125 115 12318.73 71.50 55412.30 88888.00 2007-04-25 18:19:26.250 115 12318.75 71.50 55412.32 88888.00 2007-04-25 18:19:26.375 115 12318.70 71.47 55412.32 88888.00 2007-04-25 18:19:26.500 115 12318.67 71.42 55412.25 88888.00 2007-04-25 18:19:26.625 115 12318.65 71.40 55412.30 88888.00 2007-04-25 18:19:26.750 115 12318.65 71.40 55412.28 88888.00 2007-04-25 18:19:26.875 115 12318.62 71.42 55412.30 88888.00 2007-04-25 18:19:27.000 115 12318.67 71.45 55412.30 88888.00 2007-04-25 18:19:27.125 115 12318.73 71.50 55412.30 88888.00 2007-04-25 18:19:27.250 115 12318.80 71.53 55412.30 88888.00 2007-04-25 18:19:27.375 115 12318.88 71.47 55412.32 88888.00 2007-04-25 18:19:27.500 115 12318.75 71.40 55412.30 88888.00 2007-04-25 18:19:27.625 115 12318.67 71.40 55412.28 88888.00 2007-04-25 18:19:27.750 115 12318.75 71.50 55412.28 88888.00 2007-04-25 18:19:27.875 115 12318.88 71.50 55412.30 88888.00 2007-04-25 18:19:28.000 115 12318.83 71.45 55412.30 88888.00 2007-04-25 18:19:28.125 115 12318.85 71.45 55412.30 88888.00 2007-04-25 18:19:28.250 115 12318.85 71.45 55412.28 88888.00 2007-04-25 18:19:28.375 115 12318.83 71.50 55412.28 88888.00 2007-04-25 18:19:28.500 115 12318.85 71.50 55412.25 88888.00 2007-04-25 18:19:28.625 115 12318.85 71.50 55412.20 88888.00 2007-04-25 18:19:28.750 115 12318.83 71.47 55412.22 88888.00 2007-04-25 18:19:28.875 115 12318.85 71.47 55412.25 88888.00 2007-04-25 18:19:29.000 115 12318.83 71.42 55412.22 88888.00 2007-04-25 18:19:29.125 115 12318.85 71.50 55412.25 88888.00 2007-04-25 18:19:29.250 115 12318.88 71.50 55412.22 88888.00 2007-04-25 18:19:29.375 115 12318.88 71.55 55412.25 88888.00 2007-04-25 18:19:29.500 115 12318.83 71.50 55412.22 88888.00 2007-04-25 18:19:29.625 115 12318.85 71.47 55412.25 88888.00 2007-04-25 18:19:29.750 115 12318.92 71.50 55412.25 88888.00 2007-04-25 18:19:29.875 115 12318.90 71.50 55412.25 88888.00 2007-04-25 18:19:30.000 115 12318.88 71.42 55412.22 88888.00 2007-04-25 18:19:30.125 115 12318.88 71.45 55412.22 88888.00 2007-04-25 18:19:30.250 115 12318.92 71.47 55412.22 88888.00 2007-04-25 18:19:30.375 115 12318.98 71.47 55412.25 88888.00 2007-04-25 18:19:30.500 115 12319.00 71.47 55412.22 88888.00 2007-04-25 18:19:30.625 115 12319.02 71.47 55412.25 88888.00 2007-04-25 18:19:30.750 115 12318.95 71.38 55412.22 88888.00 2007-04-25 18:19:30.875 115 12318.95 71.38 55412.22 88888.00 2007-04-25 18:19:31.000 115 12318.92 71.42 55412.20 88888.00 2007-04-25 18:19:31.125 115 12318.92 71.42 55412.20 88888.00 2007-04-25 18:19:31.250 115 12318.90 71.42 55412.22 88888.00 2007-04-25 18:19:31.375 115 12318.90 71.47 55412.25 88888.00 2007-04-25 18:19:31.500 115 12318.88 71.50 55412.22 88888.00 2007-04-25 18:19:31.625 115 12318.88 71.42 55412.20 88888.00 2007-04-25 18:19:31.750 115 12318.95 71.40 55412.20 88888.00 2007-04-25 18:19:31.875 115 12318.95 71.40 55412.20 88888.00 2007-04-25 18:19:32.000 115 12318.95 71.42 55412.18 88888.00 2007-04-25 18:19:32.125 115 12318.98 71.45 55412.18 88888.00 2007-04-25 18:19:32.250 115 12318.92 71.42 55412.18 88888.00 2007-04-25 18:19:32.375 115 12318.88 71.42 55412.20 88888.00 2007-04-25 18:19:32.500 115 12318.90 71.42 55412.20 88888.00 2007-04-25 18:19:32.625 115 12319.00 71.50 55412.22 88888.00 2007-04-25 18:19:32.750 115 12318.98 71.53 55412.20 88888.00 2007-04-25 18:19:32.875 115 12318.95 71.47 55412.18 88888.00 2007-04-25 18:19:33.000 115 12318.95 71.40 55412.18 88888.00 2007-04-25 18:19:33.125 115 12318.95 71.42 55412.20 88888.00 2007-04-25 18:19:33.250 115 12318.92 71.45 55412.20 88888.00 2007-04-25 18:19:33.375 115 12318.98 71.47 55412.20 88888.00 2007-04-25 18:19:33.500 115 12319.05 71.38 55412.18 88888.00 2007-04-25 18:19:33.625 115 12319.12 71.38 55412.15 88888.00 2007-04-25 18:19:33.750 115 12319.12 71.33 55412.12 88888.00 2007-04-25 18:19:33.875 115 12319.17 71.35 55412.15 88888.00 2007-04-25 18:19:34.000 115 12319.15 71.35 55412.12 88888.00 2007-04-25 18:19:34.125 115 12319.10 71.35 55412.12 88888.00 2007-04-25 18:19:34.250 115 12319.10 71.42 55412.12 88888.00 2007-04-25 18:19:34.375 115 12319.15 71.40 55412.15 88888.00 2007-04-25 18:19:34.500 115 12319.15 71.38 55412.15 88888.00 2007-04-25 18:19:34.625 115 12319.12 71.35 55412.15 88888.00 2007-04-25 18:19:34.750 115 12319.10 71.35 55412.15 88888.00 2007-04-25 18:19:34.875 115 12319.02 71.30 55412.12 88888.00 2007-04-25 18:19:35.000 115 12319.05 71.33 55412.12 88888.00 2007-04-25 18:19:35.125 115 12319.15 71.35 55412.12 88888.00 2007-04-25 18:19:35.250 115 12319.17 71.33 55412.12 88888.00 2007-04-25 18:19:35.375 115 12319.20 71.35 55412.10 88888.00 2007-04-25 18:19:35.500 115 12319.23 71.42 55412.10 88888.00 2007-04-25 18:19:35.625 115 12319.20 71.42 55412.15 88888.00 2007-04-25 18:19:35.750 115 12319.17 71.38 55412.15 88888.00 2007-04-25 18:19:35.875 115 12319.23 71.35 55412.10 88888.00 2007-04-25 18:19:36.000 115 12319.27 71.38 55412.12 88888.00 2007-04-25 18:19:36.125 115 12319.20 71.40 55412.12 88888.00 2007-04-25 18:19:36.250 115 12319.25 71.35 55412.15 88888.00 2007-04-25 18:19:36.375 115 12319.27 71.35 55412.12 88888.00 2007-04-25 18:19:36.500 115 12319.23 71.38 55412.12 88888.00 2007-04-25 18:19:36.625 115 12319.23 71.33 55412.10 88888.00 2007-04-25 18:19:36.750 115 12319.25 71.35 55412.12 88888.00 2007-04-25 18:19:36.875 115 12319.27 71.38 55412.12 88888.00 2007-04-25 18:19:37.000 115 12319.30 71.38 55412.15 88888.00 2007-04-25 18:19:37.125 115 12319.33 71.38 55412.12 88888.00 2007-04-25 18:19:37.250 115 12319.27 71.38 55412.10 88888.00 2007-04-25 18:19:37.375 115 12319.27 71.40 55412.12 88888.00 2007-04-25 18:19:37.500 115 12319.27 71.40 55412.12 88888.00 2007-04-25 18:19:37.625 115 12319.38 71.40 55412.15 88888.00 2007-04-25 18:19:37.750 115 12319.38 71.40 55412.12 88888.00 2007-04-25 18:19:37.875 115 12319.33 71.38 55412.10 88888.00 2007-04-25 18:19:38.000 115 12319.33 71.38 55412.07 88888.00 2007-04-25 18:19:38.125 115 12319.35 71.38 55412.07 88888.00 2007-04-25 18:19:38.250 115 12319.38 71.38 55412.12 88888.00 2007-04-25 18:19:38.375 115 12319.42 71.42 55412.15 88888.00 2007-04-25 18:19:38.500 115 12319.40 71.38 55412.10 88888.00 2007-04-25 18:19:38.625 115 12319.38 71.33 55412.07 88888.00 2007-04-25 18:19:38.750 115 12319.42 71.38 55412.10 88888.00 2007-04-25 18:19:38.875 115 12319.48 71.38 55412.10 88888.00 2007-04-25 18:19:39.000 115 12319.45 71.35 55412.07 88888.00 2007-04-25 18:19:39.125 115 12319.40 71.33 55412.07 88888.00 2007-04-25 18:19:39.250 115 12319.40 71.33 55412.07 88888.00 2007-04-25 18:19:39.375 115 12319.42 71.33 55412.05 88888.00 2007-04-25 18:19:39.500 115 12319.40 71.33 55412.03 88888.00 2007-04-25 18:19:39.625 115 12319.45 71.35 55412.10 88888.00 2007-04-25 18:19:39.750 115 12319.60 71.40 55412.10 88888.00 2007-04-25 18:19:39.875 115 12319.62 71.40 55412.12 88888.00 2007-04-25 18:19:40.000 115 12319.60 71.35 55412.05 88888.00 2007-04-25 18:19:40.125 115 12319.55 71.38 55412.07 88888.00 2007-04-25 18:19:40.250 115 12319.52 71.30 55412.10 88888.00 2007-04-25 18:19:40.375 115 12319.55 71.33 55412.07 88888.00 2007-04-25 18:19:40.500 115 12319.58 71.28 55412.10 88888.00 2007-04-25 18:19:40.625 115 12319.55 71.25 55412.07 88888.00 2007-04-25 18:19:40.750 115 12319.58 71.30 55412.07 88888.00 2007-04-25 18:19:40.875 115 12319.62 71.35 55412.10 88888.00 2007-04-25 18:19:41.000 115 12319.67 71.33 55412.07 88888.00 2007-04-25 18:19:41.125 115 12319.67 71.20 55412.07 88888.00 2007-04-25 18:19:41.250 115 12319.52 71.20 55412.07 88888.00 2007-04-25 18:19:41.375 115 12319.62 71.22 55412.07 88888.00 2007-04-25 18:19:41.500 115 12319.70 71.25 55412.07 88888.00 2007-04-25 18:19:41.625 115 12319.62 71.28 55412.05 88888.00 2007-04-25 18:19:41.750 115 12319.62 71.20 55412.00 88888.00 2007-04-25 18:19:41.875 115 12319.62 71.25 55412.07 88888.00 2007-04-25 18:19:42.000 115 12319.65 71.25 55412.07 88888.00 2007-04-25 18:19:42.125 115 12319.67 71.22 55412.07 88888.00 2007-04-25 18:19:42.250 115 12319.73 71.25 55412.05 88888.00 2007-04-25 18:19:42.375 115 12319.73 71.28 55412.07 88888.00 2007-04-25 18:19:42.500 115 12319.73 71.22 55412.07 88888.00 2007-04-25 18:19:42.625 115 12319.73 71.20 55412.05 88888.00 2007-04-25 18:19:42.750 115 12319.75 71.28 55412.07 88888.00 2007-04-25 18:19:42.875 115 12319.77 71.28 55412.05 88888.00 2007-04-25 18:19:43.000 115 12319.83 71.22 55412.05 88888.00 2007-04-25 18:19:43.125 115 12319.77 71.25 55412.07 88888.00 2007-04-25 18:19:43.250 115 12319.77 71.25 55412.07 88888.00 2007-04-25 18:19:43.375 115 12319.83 71.22 55412.05 88888.00 2007-04-25 18:19:43.500 115 12319.83 71.20 55412.05 88888.00 2007-04-25 18:19:43.625 115 12319.77 71.17 55412.03 88888.00 2007-04-25 18:19:43.750 115 12319.77 71.17 55412.03 88888.00 2007-04-25 18:19:43.875 115 12319.83 71.15 55412.03 88888.00 2007-04-25 18:19:44.000 115 12319.85 71.15 55412.05 88888.00 2007-04-25 18:19:44.125 115 12319.88 71.15 55412.05 88888.00 2007-04-25 18:19:44.250 115 12319.83 71.15 55412.07 88888.00 2007-04-25 18:19:44.375 115 12319.80 71.15 55412.07 88888.00 2007-04-25 18:19:44.500 115 12319.77 71.20 55412.10 88888.00 2007-04-25 18:19:44.625 115 12319.77 71.20 55412.10 88888.00 2007-04-25 18:19:44.750 115 12319.90 71.20 55412.12 88888.00 2007-04-25 18:19:44.875 115 12319.98 71.20 55412.10 88888.00 2007-04-25 18:19:45.000 115 12319.88 71.10 55412.05 88888.00 2007-04-25 18:19:45.125 115 12319.85 71.15 55412.05 88888.00 2007-04-25 18:19:45.250 115 12319.92 71.12 55412.07 88888.00 2007-04-25 18:19:45.375 115 12319.98 71.15 55412.07 88888.00 2007-04-25 18:19:45.500 115 12319.92 71.12 55412.05 88888.00 2007-04-25 18:19:45.625 115 12319.83 71.12 55412.03 88888.00 2007-04-25 18:19:45.750 115 12319.83 71.10 55412.03 88888.00 2007-04-25 18:19:45.875 115 12319.83 71.05 55412.03 88888.00 2007-04-25 18:19:46.000 115 12319.88 71.08 55412.05 88888.00 2007-04-25 18:19:46.125 115 12319.88 71.10 55412.07 88888.00 2007-04-25 18:19:46.250 115 12319.95 71.12 55412.10 88888.00 2007-04-25 18:19:46.375 115 12320.00 71.08 55412.07 88888.00 2007-04-25 18:19:46.500 115 12319.98 71.15 55412.07 88888.00 2007-04-25 18:19:46.625 115 12320.00 71.10 55412.10 88888.00 2007-04-25 18:19:46.750 115 12320.00 71.05 55412.07 88888.00 2007-04-25 18:19:46.875 115 12320.00 71.00 55412.05 88888.00 2007-04-25 18:19:47.000 115 12320.02 71.00 55412.07 88888.00 2007-04-25 18:19:47.125 115 12320.02 71.05 55412.07 88888.00 2007-04-25 18:19:47.250 115 12319.92 71.03 55412.07 88888.00 2007-04-25 18:19:47.375 115 12319.90 70.97 55412.05 88888.00 2007-04-25 18:19:47.500 115 12319.98 70.95 55412.10 88888.00 2007-04-25 18:19:47.625 115 12319.98 70.95 55412.07 88888.00 2007-04-25 18:19:47.750 115 12319.92 70.92 55412.05 88888.00 2007-04-25 18:19:47.875 115 12319.95 70.92 55412.07 88888.00 2007-04-25 18:19:48.000 115 12320.05 70.92 55412.05 88888.00 2007-04-25 18:19:48.125 115 12320.02 70.90 55412.03 88888.00 2007-04-25 18:19:48.250 115 12320.00 70.95 55412.05 88888.00 2007-04-25 18:19:48.375 115 12320.00 70.95 55412.05 88888.00 2007-04-25 18:19:48.500 115 12320.00 70.90 55412.05 88888.00 2007-04-25 18:19:48.625 115 12319.98 70.88 55412.05 88888.00 2007-04-25 18:19:48.750 115 12319.98 70.92 55412.07 88888.00 2007-04-25 18:19:48.875 115 12320.02 70.97 55412.05 88888.00 2007-04-25 18:19:49.000 115 12320.00 70.92 55412.03 88888.00 2007-04-25 18:19:49.125 115 12319.95 70.88 55412.03 88888.00 2007-04-25 18:19:49.250 115 12319.95 70.88 55412.03 88888.00 2007-04-25 18:19:49.375 115 12320.02 70.85 55412.03 88888.00 2007-04-25 18:19:49.500 115 12320.00 70.80 55412.05 88888.00 2007-04-25 18:19:49.625 115 12319.98 70.80 55412.05 88888.00 2007-04-25 18:19:49.750 115 12320.05 70.85 55412.05 88888.00 2007-04-25 18:19:49.875 115 12320.08 70.90 55412.03 88888.00 2007-04-25 18:19:50.000 115 12320.05 70.83 55412.00 88888.00 2007-04-25 18:19:50.125 115 12319.92 70.78 55412.00 88888.00 2007-04-25 18:19:50.250 115 12319.92 70.75 55412.03 88888.00 2007-04-25 18:19:50.375 115 12320.00 70.78 55412.05 88888.00 2007-04-25 18:19:50.500 115 12320.05 70.78 55412.05 88888.00 2007-04-25 18:19:50.625 115 12320.02 70.80 55412.05 88888.00 2007-04-25 18:19:50.750 115 12320.00 70.78 55412.05 88888.00 2007-04-25 18:19:50.875 115 12320.00 70.72 55412.05 88888.00 2007-04-25 18:19:51.000 115 12320.00 70.72 55412.07 88888.00 2007-04-25 18:19:51.125 115 12320.05 70.72 55412.10 88888.00 2007-04-25 18:19:51.250 115 12320.02 70.75 55412.07 88888.00 2007-04-25 18:19:51.375 115 12319.98 70.70 55412.05 88888.00 2007-04-25 18:19:51.500 115 12319.98 70.65 55412.07 88888.00 2007-04-25 18:19:51.625 115 12319.98 70.60 55412.07 88888.00 2007-04-25 18:19:51.750 115 12319.92 70.62 55412.07 88888.00 2007-04-25 18:19:51.875 115 12319.95 70.70 55412.10 88888.00 2007-04-25 18:19:52.000 115 12319.98 70.70 55412.10 88888.00 2007-04-25 18:19:52.125 115 12319.98 70.72 55412.15 88888.00 2007-04-25 18:19:52.250 115 12320.00 70.65 55412.15 88888.00 2007-04-25 18:19:52.375 115 12320.08 70.62 55412.15 88888.00 2007-04-25 18:19:52.500 115 12320.08 70.67 55412.15 88888.00 2007-04-25 18:19:52.625 115 12320.10 70.70 55412.18 88888.00 2007-04-25 18:19:52.750 115 12320.05 70.65 55412.15 88888.00 2007-04-25 18:19:52.875 115 12320.00 70.60 55412.10 88888.00 2007-04-25 18:19:53.000 115 12320.05 70.65 55412.10 88888.00 2007-04-25 18:19:53.125 115 12320.10 70.67 55412.12 88888.00 2007-04-25 18:19:53.250 115 12320.10 70.62 55412.15 88888.00 2007-04-25 18:19:53.375 115 12320.10 70.58 55412.18 88888.00 2007-04-25 18:19:53.500 115 12320.15 70.58 55412.15 88888.00 2007-04-25 18:19:53.625 115 12320.20 70.62 55412.15 88888.00 2007-04-25 18:19:53.750 115 12320.27 70.67 55412.18 88888.00 2007-04-25 18:19:53.875 115 12320.27 70.65 55412.18 88888.00 2007-04-25 18:19:54.000 115 12320.17 70.65 55412.18 88888.00 2007-04-25 18:19:54.125 115 12320.15 70.60 55412.20 88888.00 2007-04-25 18:19:54.250 115 12320.20 70.60 55412.18 88888.00 2007-04-25 18:19:54.375 115 12320.20 70.55 55412.18 88888.00 2007-04-25 18:19:54.500 115 12320.05 70.47 55412.12 88888.00 2007-04-25 18:19:54.625 115 12320.02 70.50 55412.12 88888.00 2007-04-25 18:19:54.750 115 12320.10 70.55 55412.12 88888.00 2007-04-25 18:19:54.875 115 12320.15 70.55 55412.18 88888.00 2007-04-25 18:19:55.000 115 12320.10 70.53 55412.12 88888.00 2007-04-25 18:19:55.125 115 12320.10 70.53 55412.15 88888.00 2007-04-25 18:19:55.250 115 12320.12 70.50 55412.15 88888.00 2007-04-25 18:19:55.375 115 12320.15 70.55 55412.18 88888.00 2007-04-25 18:19:55.500 115 12320.12 70.53 55412.20 88888.00 2007-04-25 18:19:55.625 115 12320.17 70.50 55412.20 88888.00 2007-04-25 18:19:55.750 115 12320.23 70.45 55412.18 88888.00 2007-04-25 18:19:55.875 115 12320.17 70.42 55412.15 88888.00 2007-04-25 18:19:56.000 115 12320.17 70.38 55412.18 88888.00 2007-04-25 18:19:56.125 115 12320.20 70.40 55412.20 88888.00 2007-04-25 18:19:56.250 115 12320.12 70.35 55412.18 88888.00 2007-04-25 18:19:56.375 115 12320.10 70.40 55412.18 88888.00 2007-04-25 18:19:56.500 115 12320.10 70.40 55412.20 88888.00 2007-04-25 18:19:56.625 115 12320.12 70.40 55412.20 88888.00 2007-04-25 18:19:56.750 115 12320.08 70.42 55412.25 88888.00 2007-04-25 18:19:56.875 115 12320.10 70.45 55412.25 88888.00 2007-04-25 18:19:57.000 115 12320.15 70.40 55412.20 88888.00 2007-04-25 18:19:57.125 115 12320.17 70.38 55412.22 88888.00 2007-04-25 18:19:57.250 115 12320.20 70.38 55412.22 88888.00 2007-04-25 18:19:57.375 115 12320.12 70.40 55412.22 88888.00 2007-04-25 18:19:57.500 115 12320.10 70.40 55412.22 88888.00 2007-04-25 18:19:57.625 115 12320.15 70.35 55412.22 88888.00 2007-04-25 18:19:57.750 115 12320.23 70.30 55412.22 88888.00 2007-04-25 18:19:57.875 115 12320.20 70.28 55412.20 88888.00 2007-04-25 18:19:58.000 115 12320.17 70.35 55412.22 88888.00 2007-04-25 18:19:58.125 115 12320.23 70.38 55412.22 88888.00 2007-04-25 18:19:58.250 115 12320.17 70.33 55412.22 88888.00 2007-04-25 18:19:58.375 115 12320.25 70.33 55412.25 88888.00 2007-04-25 18:19:58.500 115 12320.27 70.33 55412.25 88888.00 2007-04-25 18:19:58.625 115 12320.25 70.28 55412.20 88888.00 2007-04-25 18:19:58.750 115 12320.25 70.25 55412.25 88888.00 2007-04-25 18:19:58.875 115 12320.30 70.28 55412.28 88888.00 2007-04-25 18:19:59.000 115 12320.35 70.33 55412.25 88888.00 2007-04-25 18:19:59.125 115 12320.35 70.30 55412.25 88888.00 2007-04-25 18:19:59.250 115 12320.23 70.22 55412.22 88888.00 2007-04-25 18:19:59.375 115 12320.20 70.22 55412.22 88888.00 2007-04-25 18:19:59.500 115 12320.23 70.25 55412.25 88888.00 2007-04-25 18:19:59.625 115 12320.27 70.28 55412.28 88888.00 2007-04-25 18:19:59.750 115 12320.27 70.30 55412.30 88888.00 2007-04-25 18:19:59.875 115 12320.27 70.30 55412.28 88888.00 2007-04-25 18:20:00.000 115 12320.27 70.28 55412.25 88888.00 2007-04-25 18:20:00.125 115 12320.33 70.33 55412.28 88888.00 2007-04-25 18:20:00.250 115 12320.30 70.25 55412.25 88888.00 2007-04-25 18:20:00.375 115 12320.27 70.20 55412.22 88888.00 2007-04-25 18:20:00.500 115 12320.27 70.25 55412.25 88888.00 2007-04-25 18:20:00.625 115 12320.23 70.25 55412.28 88888.00 2007-04-25 18:20:00.750 115 12320.20 70.25 55412.28 88888.00 2007-04-25 18:20:00.875 115 12320.23 70.30 55412.25 88888.00 2007-04-25 18:20:01.000 115 12320.23 70.33 55412.30 88888.00 2007-04-25 18:20:01.125 115 12320.17 70.25 55412.30 88888.00 2007-04-25 18:20:01.250 115 12320.17 70.17 55412.28 88888.00 2007-04-25 18:20:01.375 115 12320.23 70.17 55412.28 88888.00 2007-04-25 18:20:01.500 115 12320.23 70.15 55412.25 88888.00 2007-04-25 18:20:01.625 115 12320.20 70.17 55412.22 88888.00 2007-04-25 18:20:01.750 115 12320.17 70.12 55412.22 88888.00 2007-04-25 18:20:01.875 115 12320.15 70.12 55412.22 88888.00 2007-04-25 18:20:02.000 115 12320.20 70.17 55412.22 88888.00 2007-04-25 18:20:02.125 115 12320.17 70.20 55412.22 88888.00 2007-04-25 18:20:02.250 115 12320.20 70.20 55412.28 88888.00 2007-04-25 18:20:02.375 115 12320.23 70.15 55412.28 88888.00 2007-04-25 18:20:02.500 115 12320.33 70.17 55412.28 88888.00 2007-04-25 18:20:02.625 115 12320.40 70.22 55412.28 88888.00 2007-04-25 18:20:02.750 115 12320.35 70.22 55412.28 88888.00 2007-04-25 18:20:02.875 115 12320.40 70.20 55412.22 88888.00 2007-04-25 18:20:03.000 115 12320.33 70.17 55412.20 88888.00 2007-04-25 18:20:03.125 115 12320.23 70.22 55412.25 88888.00 2007-04-25 18:20:03.250 115 12320.10 70.17 55412.28 88888.00 2007-04-25 18:20:03.375 115 12320.17 70.20 55412.25 88888.00 2007-04-25 18:20:03.500 115 12320.25 70.20 55412.25 88888.00 2007-04-25 18:20:03.625 115 12320.25 70.20 55412.28 88888.00 2007-04-25 18:20:03.750 115 12320.20 70.17 55412.28 88888.00 2007-04-25 18:20:03.875 115 12320.20 70.10 55412.25 88888.00 2007-04-25 18:20:04.000 115 12320.25 70.10 55412.25 88888.00 2007-04-25 18:20:04.125 115 12320.35 70.15 55412.25 88888.00 2007-04-25 18:20:04.250 115 12320.33 70.25 55412.32 88888.00 2007-04-25 18:20:04.375 115 12320.42 70.25 55412.32 88888.00 2007-04-25 18:20:04.500 115 12320.42 70.22 55412.35 88888.00 2007-04-25 18:20:04.625 115 12320.38 70.20 55412.30 88888.00 2007-04-25 18:20:04.750 115 12320.23 70.10 55412.25 88888.00 2007-04-25 18:20:04.875 115 12320.17 70.10 55412.25 88888.00 2007-04-25 18:20:05.000 115 12320.27 70.12 55412.22 88888.00 2007-04-25 18:20:05.125 115 12320.27 70.15 55412.22 88888.00 2007-04-25 18:20:05.250 115 12320.20 70.15 55412.25 88888.00 2007-04-25 18:20:05.375 115 12320.27 70.15 55412.28 88888.00 2007-04-25 18:20:05.500 115 12320.35 70.20 55412.28 88888.00 2007-04-25 18:20:05.625 115 12320.38 70.22 55412.30 88888.00 2007-04-25 18:20:05.750 115 12320.30 70.17 55412.30 88888.00 2007-04-25 18:20:05.875 115 12320.33 70.10 55412.30 88888.00 2007-04-25 18:20:06.000 115 12320.40 70.20 55412.32 88888.00 2007-04-25 18:20:06.125 115 12320.38 70.20 55412.25 88888.00 2007-04-25 18:20:06.250 115 12320.33 70.15 55412.28 88888.00 2007-04-25 18:20:06.375 115 12320.42 70.20 55412.28 88888.00 2007-04-25 18:20:06.500 115 12320.52 70.20 55412.28 88888.00 2007-04-25 18:20:06.625 115 12320.52 70.17 55412.25 88888.00 2007-04-25 18:20:06.750 115 12320.48 70.17 55412.28 88888.00 2007-04-25 18:20:06.875 115 12320.45 70.15 55412.25 88888.00 2007-04-25 18:20:07.000 115 12320.40 70.15 55412.28 88888.00 2007-04-25 18:20:07.125 115 12320.48 70.22 55412.30 88888.00 2007-04-25 18:20:07.250 115 12320.48 70.20 55412.30 88888.00 2007-04-25 18:20:07.375 115 12320.50 70.12 55412.28 88888.00 2007-04-25 18:20:07.500 115 12320.42 70.12 55412.28 88888.00 2007-04-25 18:20:07.625 115 12320.40 70.12 55412.25 88888.00 2007-04-25 18:20:07.750 115 12320.45 70.15 55412.28 88888.00 2007-04-25 18:20:07.875 115 12320.50 70.12 55412.25 88888.00 2007-04-25 18:20:08.000 115 12320.52 70.15 55412.28 88888.00 2007-04-25 18:20:08.125 115 12320.48 70.17 55412.28 88888.00 2007-04-25 18:20:08.250 115 12320.42 70.17 55412.28 88888.00 2007-04-25 18:20:08.375 115 12320.48 70.17 55412.28 88888.00 2007-04-25 18:20:08.500 115 12320.42 70.10 55412.22 88888.00 2007-04-25 18:20:08.625 115 12320.40 70.10 55412.22 88888.00 2007-04-25 18:20:08.750 115 12320.42 70.15 55412.20 88888.00 2007-04-25 18:20:08.875 115 12320.45 70.17 55412.22 88888.00 2007-04-25 18:20:09.000 115 12320.50 70.22 55412.20 88888.00 2007-04-25 18:20:09.125 115 12320.45 70.22 55412.20 88888.00 2007-04-25 18:20:09.250 115 12320.38 70.22 55412.22 88888.00 2007-04-25 18:20:09.375 115 12320.45 70.22 55412.22 88888.00 2007-04-25 18:20:09.500 115 12320.45 70.17 55412.22 88888.00 2007-04-25 18:20:09.625 115 12320.48 70.17 55412.20 88888.00 2007-04-25 18:20:09.750 115 12320.60 70.20 55412.22 88888.00 2007-04-25 18:20:09.875 115 12320.62 70.20 55412.22 88888.00 2007-04-25 18:20:10.000 115 12320.73 70.17 55412.22 88888.00 2007-04-25 18:20:10.125 115 12320.75 70.17 55412.22 88888.00 2007-04-25 18:20:10.250 115 12320.67 70.15 55412.20 88888.00 2007-04-25 18:20:10.375 115 12320.62 70.12 55412.20 88888.00 2007-04-25 18:20:10.500 115 12320.58 70.15 55412.22 88888.00 2007-04-25 18:20:10.625 115 12320.65 70.17 55412.25 88888.00 2007-04-25 18:20:10.750 115 12320.65 70.17 55412.22 88888.00 2007-04-25 18:20:10.875 115 12320.58 70.25 55412.25 88888.00 2007-04-25 18:20:11.000 115 12320.55 70.22 55412.20 88888.00 2007-04-25 18:20:11.125 115 12320.60 70.20 55412.22 88888.00 2007-04-25 18:20:11.250 115 12320.60 70.17 55412.22 88888.00 2007-04-25 18:20:11.375 115 12320.65 70.17 55412.20 88888.00 2007-04-25 18:20:11.500 115 12320.65 70.17 55412.22 88888.00 2007-04-25 18:20:11.625 115 12320.67 70.22 55412.20 88888.00 2007-04-25 18:20:11.750 115 12320.70 70.20 55412.18 88888.00 2007-04-25 18:20:11.875 115 12320.70 70.20 55412.20 88888.00 2007-04-25 18:20:12.000 115 12320.67 70.20 55412.22 88888.00 2007-04-25 18:20:12.125 115 12320.67 70.25 55412.22 88888.00 2007-04-25 18:20:12.250 115 12320.73 70.22 55412.22 88888.00 2007-04-25 18:20:12.375 115 12320.75 70.22 55412.20 88888.00 2007-04-25 18:20:12.500 115 12320.75 70.25 55412.20 88888.00 2007-04-25 18:20:12.625 115 12320.80 70.25 55412.20 88888.00 2007-04-25 18:20:12.750 115 12320.83 70.25 55412.18 88888.00 2007-04-25 18:20:12.875 115 12320.88 70.25 55412.22 88888.00 2007-04-25 18:20:13.000 115 12320.83 70.20 55412.20 88888.00 2007-04-25 18:20:13.125 115 12320.75 70.12 55412.20 88888.00 2007-04-25 18:20:13.250 115 12320.77 70.15 55412.20 88888.00 2007-04-25 18:20:13.375 115 12320.90 70.22 55412.20 88888.00 2007-04-25 18:20:13.500 115 12320.92 70.25 55412.18 88888.00 2007-04-25 18:20:13.625 115 12320.90 70.22 55412.18 88888.00 2007-04-25 18:20:13.750 115 12320.88 70.25 55412.20 88888.00 2007-04-25 18:20:13.875 115 12320.85 70.28 55412.20 88888.00 2007-04-25 18:20:14.000 115 12320.85 70.28 55412.15 88888.00 2007-04-25 18:20:14.125 115 12320.88 70.20 55412.15 88888.00 2007-04-25 18:20:14.250 115 12320.85 70.22 55412.18 88888.00 2007-04-25 18:20:14.375 115 12320.88 70.25 55412.18 88888.00 2007-04-25 18:20:14.500 115 12320.88 70.22 55412.18 88888.00 2007-04-25 18:20:14.625 115 12320.88 70.25 55412.15 88888.00 2007-04-25 18:20:14.750 115 12320.85 70.25 55412.18 88888.00 2007-04-25 18:20:14.875 115 12320.85 70.17 55412.12 88888.00 2007-04-25 18:20:15.000 115 12320.90 70.15 55412.12 88888.00 2007-04-25 18:20:15.125 115 12320.92 70.17 55412.15 88888.00 2007-04-25 18:20:15.250 115 12320.95 70.20 55412.15 88888.00 2007-04-25 18:20:15.375 115 12320.98 70.22 55412.15 88888.00 2007-04-25 18:20:15.500 115 12320.98 70.25 55412.18 88888.00 2007-04-25 18:20:15.625 115 12320.95 70.20 55412.18 88888.00 2007-04-25 18:20:15.750 115 12321.00 70.17 55412.15 88888.00 2007-04-25 18:20:15.875 115 12321.00 70.12 55412.15 88888.00 2007-04-25 18:20:16.000 115 12321.00 70.15 55412.12 88888.00 2007-04-25 18:20:16.125 115 12321.05 70.12 55412.15 88888.00 2007-04-25 18:20:16.250 115 12321.10 70.15 55412.18 88888.00 2007-04-25 18:20:16.375 115 12321.10 70.17 55412.12 88888.00 2007-04-25 18:20:16.500 115 12321.12 70.20 55412.12 88888.00 2007-04-25 18:20:16.625 115 12321.17 70.20 55412.15 88888.00 2007-04-25 18:20:16.750 115 12321.10 70.17 55412.12 88888.00 2007-04-25 18:20:16.875 115 12321.10 70.17 55412.10 88888.00 2007-04-25 18:20:17.000 115 12321.10 70.20 55412.12 88888.00 2007-04-25 18:20:17.125 115 12321.10 70.17 55412.15 88888.00 2007-04-25 18:20:17.250 115 12321.05 70.10 55412.12 88888.00 2007-04-25 18:20:17.375 115 12321.08 70.17 55412.10 88888.00 2007-04-25 18:20:17.500 115 12321.08 70.17 55412.10 88888.00 2007-04-25 18:20:17.625 115 12321.08 70.10 55412.10 88888.00 2007-04-25 18:20:17.750 115 12321.15 70.20 55412.18 88888.00 2007-04-25 18:20:17.875 115 12321.20 70.20 55412.18 88888.00 2007-04-25 18:20:18.000 115 12321.10 70.20 55412.12 88888.00 2007-04-25 18:20:18.125 115 12321.15 70.22 55412.18 88888.00 2007-04-25 18:20:18.250 115 12321.17 70.20 55412.18 88888.00 2007-04-25 18:20:18.375 115 12321.12 70.17 55412.18 88888.00 2007-04-25 18:20:18.500 115 12321.15 70.15 55412.15 88888.00 2007-04-25 18:20:18.625 115 12321.17 70.20 55412.15 88888.00 2007-04-25 18:20:18.750 115 12321.17 70.15 55412.15 88888.00 2007-04-25 18:20:18.875 115 12321.17 70.20 55412.15 88888.00 2007-04-25 18:20:19.000 115 12321.20 70.20 55412.10 88888.00 2007-04-25 18:20:19.125 115 12321.25 70.10 55412.10 88888.00 2007-04-25 18:20:19.250 115 12321.23 70.08 55412.07 88888.00 2007-04-25 18:20:19.375 115 12321.33 70.10 55412.10 88888.00 2007-04-25 18:20:19.500 115 12321.30 70.15 55412.12 88888.00 2007-04-25 18:20:19.625 115 12321.33 70.17 55412.10 88888.00 2007-04-25 18:20:19.750 115 12321.38 70.15 55412.12 88888.00 2007-04-25 18:20:19.875 115 12321.42 70.15 55412.15 88888.00 2007-04-25 18:20:20.000 115 12321.35 70.10 55412.12 88888.00 2007-04-25 18:20:20.125 115 12321.27 70.08 55412.10 88888.00 2007-04-25 18:20:20.250 115 12321.33 70.12 55412.12 88888.00 2007-04-25 18:20:20.375 115 12321.35 70.15 55412.12 88888.00 2007-04-25 18:20:20.500 115 12321.30 70.10 55412.15 88888.00 2007-04-25 18:20:20.625 115 12321.23 70.05 55412.15 88888.00 2007-04-25 18:20:20.750 115 12321.30 70.05 55412.12 88888.00 2007-04-25 18:20:20.875 115 12321.42 70.08 55412.12 88888.00 2007-04-25 18:20:21.000 115 12321.42 70.10 55412.12 88888.00 2007-04-25 18:20:21.125 115 12321.38 70.12 55412.15 88888.00 2007-04-25 18:20:21.250 115 12321.30 70.12 55412.15 88888.00 2007-04-25 18:20:21.375 115 12321.27 70.08 55412.10 88888.00 2007-04-25 18:20:21.500 115 12321.40 70.05 55412.10 88888.00 2007-04-25 18:20:21.625 115 12321.42 70.15 55412.15 88888.00 2007-04-25 18:20:21.750 115 12321.35 70.12 55412.10 88888.00 2007-04-25 18:20:21.875 115 12321.30 70.08 55412.05 88888.00 2007-04-25 18:20:22.000 115 12321.35 70.08 55412.07 88888.00 2007-04-25 18:20:22.125 115 12321.45 70.15 55412.10 88888.00 2007-04-25 18:20:22.250 115 12321.45 70.10 55412.10 88888.00 2007-04-25 18:20:22.375 115 12321.40 70.05 55412.10 88888.00 2007-04-25 18:20:22.500 115 12321.35 70.00 55412.10 88888.00 2007-04-25 18:20:22.625 115 12321.38 70.03 55412.15 88888.00 2007-04-25 18:20:22.750 115 12321.40 70.08 55412.15 88888.00 2007-04-25 18:20:22.875 115 12321.38 70.03 55412.10 88888.00 2007-04-25 18:20:23.000 115 12321.42 70.05 55412.10 88888.00 2007-04-25 18:20:23.125 115 12321.45 70.08 55412.15 88888.00 2007-04-25 18:20:23.250 115 12321.42 70.05 55412.10 88888.00 2007-04-25 18:20:23.375 115 12321.42 70.00 55412.10 88888.00 2007-04-25 18:20:23.500 115 12321.42 70.03 55412.10 88888.00 2007-04-25 18:20:23.625 115 12321.48 70.05 55412.12 88888.00 2007-04-25 18:20:23.750 115 12321.58 70.05 55412.15 88888.00 2007-04-25 18:20:23.875 115 12321.60 70.03 55412.15 88888.00 2007-04-25 18:20:24.000 115 12321.58 70.00 55412.10 88888.00 2007-04-25 18:20:24.125 115 12321.60 70.03 55412.12 88888.00 2007-04-25 18:20:24.250 115 12321.60 70.03 55412.10 88888.00 2007-04-25 18:20:24.375 115 12321.58 70.00 55412.05 88888.00 2007-04-25 18:20:24.500 115 12321.58 69.97 55412.05 88888.00 2007-04-25 18:20:24.625 115 12321.70 70.00 55412.07 88888.00 2007-04-25 18:20:24.750 115 12321.67 69.97 55412.07 88888.00 2007-04-25 18:20:24.875 115 12321.62 69.97 55412.10 88888.00 2007-04-25 18:20:25.000 115 12321.62 70.03 55412.10 88888.00 2007-04-25 18:20:25.125 115 12321.62 70.05 55412.10 88888.00 2007-04-25 18:20:25.250 115 12321.55 70.00 55412.07 88888.00 2007-04-25 18:20:25.375 115 12321.58 69.92 55412.05 88888.00 2007-04-25 18:20:25.500 115 12321.58 69.88 55412.05 88888.00 2007-04-25 18:20:25.625 115 12321.58 69.88 55412.03 88888.00 2007-04-25 18:20:25.750 115 12321.58 69.88 55412.00 88888.00 2007-04-25 18:20:25.875 115 12321.65 69.90 55412.05 88888.00 2007-04-25 18:20:26.000 115 12321.77 69.88 55412.03 88888.00 2007-04-25 18:20:26.125 115 12321.77 69.97 55412.07 88888.00 2007-04-25 18:20:26.250 115 12321.80 70.00 55412.07 88888.00 2007-04-25 18:20:26.375 115 12321.83 69.97 55412.05 88888.00 2007-04-25 18:20:26.500 115 12321.80 69.92 55412.05 88888.00 2007-04-25 18:20:26.625 115 12321.77 69.83 55412.05 88888.00 2007-04-25 18:20:26.750 115 12321.73 69.83 55412.03 88888.00 2007-04-25 18:20:26.875 115 12321.75 69.88 55412.05 88888.00 2007-04-25 18:20:27.000 115 12321.73 69.85 55412.07 88888.00 2007-04-25 18:20:27.125 115 12321.67 69.85 55412.05 88888.00 2007-04-25 18:20:27.250 115 12321.73 69.88 55412.07 88888.00 2007-04-25 18:20:27.375 115 12321.75 69.90 55412.05 88888.00 2007-04-25 18:20:27.500 115 12321.73 69.83 55412.05 88888.00 2007-04-25 18:20:27.625 115 12321.75 69.78 55412.05 88888.00 2007-04-25 18:20:27.750 115 12321.80 69.83 55412.05 88888.00 2007-04-25 18:20:27.875 115 12321.83 69.78 55412.03 88888.00 2007-04-25 18:20:28.000 115 12321.75 69.83 55412.05 88888.00 2007-04-25 18:20:28.125 115 12321.75 69.85 55412.10 88888.00 2007-04-25 18:20:28.250 115 12321.65 69.80 55412.07 88888.00 2007-04-25 18:20:28.375 115 12321.65 69.83 55412.05 88888.00 2007-04-25 18:20:28.500 115 12321.77 69.80 55412.05 88888.00 2007-04-25 18:20:28.625 115 12321.90 69.83 55412.07 88888.00 2007-04-25 18:20:28.750 115 12321.88 69.85 55412.05 88888.00 2007-04-25 18:20:28.875 115 12321.80 69.78 55412.07 88888.00 2007-04-25 18:20:29.000 115 12321.77 69.70 55412.05 88888.00 2007-04-25 18:20:29.125 115 12321.80 69.72 55412.07 88888.00 2007-04-25 18:20:29.250 115 12321.83 69.80 55412.05 88888.00 2007-04-25 18:20:29.375 115 12321.88 69.80 55412.07 88888.00 2007-04-25 18:20:29.500 115 12321.92 69.80 55412.10 88888.00 2007-04-25 18:20:29.625 115 12321.85 69.72 55412.07 88888.00 2007-04-25 18:20:29.750 115 12321.75 69.70 55412.10 88888.00 2007-04-25 18:20:29.875 115 12321.77 69.78 55412.07 88888.00 2007-04-25 18:20:30.000 115 12321.83 69.80 55412.10 88888.00 2007-04-25 18:20:30.125 115 12321.83 69.75 55412.10 88888.00 2007-04-25 18:20:30.250 115 12321.83 69.70 55412.12 88888.00 2007-04-25 18:20:30.375 115 12321.83 69.72 55412.10 88888.00 2007-04-25 18:20:30.500 115 12321.85 69.72 55412.10 88888.00 2007-04-25 18:20:30.625 115 12321.88 69.75 55412.10 88888.00 2007-04-25 18:20:30.750 115 12321.88 69.70 55412.07 88888.00 2007-04-25 18:20:30.875 115 12321.88 69.67 55412.07 88888.00 2007-04-25 18:20:31.000 115 12321.92 69.72 55412.10 88888.00 2007-04-25 18:20:31.125 115 12321.98 69.70 55412.15 88888.00 2007-04-25 18:20:31.250 115 12321.92 69.70 55412.12 88888.00 2007-04-25 18:20:31.375 115 12321.95 69.72 55412.12 88888.00 2007-04-25 18:20:31.500 115 12321.88 69.72 55412.07 88888.00 2007-04-25 18:20:31.625 115 12321.85 69.67 55412.10 88888.00 2007-04-25 18:20:31.750 115 12321.88 69.60 55412.10 88888.00 2007-04-25 18:20:31.875 115 12321.95 69.58 55412.10 88888.00 2007-04-25 18:20:32.000 115 12321.95 69.60 55412.12 88888.00 2007-04-25 18:20:32.125 115 12321.90 69.60 55412.12 88888.00 2007-04-25 18:20:32.250 115 12321.90 69.58 55412.10 88888.00 2007-04-25 18:20:32.375 115 12321.92 69.62 55412.07 88888.00 2007-04-25 18:20:32.500 115 12321.90 69.62 55412.10 88888.00 2007-04-25 18:20:32.625 115 12321.88 69.62 55412.12 88888.00 2007-04-25 18:20:32.750 115 12321.92 69.65 55412.12 88888.00 2007-04-25 18:20:32.875 115 12322.00 69.65 55412.10 88888.00 2007-04-25 18:20:33.000 115 12321.90 69.60 55412.10 88888.00 2007-04-25 18:20:33.125 115 12321.83 69.60 55412.12 88888.00 2007-04-25 18:20:33.250 115 12321.83 69.62 55412.15 88888.00 2007-04-25 18:20:33.375 115 12321.85 69.62 55412.12 88888.00 2007-04-25 18:20:33.500 115 12321.77 69.55 55412.10 88888.00 2007-04-25 18:20:33.625 115 12321.83 69.58 55412.12 88888.00 2007-04-25 18:20:33.750 115 12321.98 69.60 55412.15 88888.00 2007-04-25 18:20:33.875 115 12322.05 69.62 55412.15 88888.00 2007-04-25 18:20:34.000 115 12322.10 69.62 55412.15 88888.00 2007-04-25 18:20:34.125 115 12322.02 69.58 55412.12 88888.00 2007-04-25 18:20:34.250 115 12321.98 69.53 55412.12 88888.00 2007-04-25 18:20:34.375 115 12322.00 69.55 55412.12 88888.00 2007-04-25 18:20:34.500 115 12321.92 69.55 55412.10 88888.00 2007-04-25 18:20:34.625 115 12321.92 69.55 55412.10 88888.00 2007-04-25 18:20:34.750 115 12321.98 69.55 55412.18 88888.00 2007-04-25 18:20:34.875 115 12322.02 69.55 55412.20 88888.00 2007-04-25 18:20:35.000 115 12321.95 69.50 55412.15 88888.00 2007-04-25 18:20:35.125 115 12321.92 69.50 55412.15 88888.00 2007-04-25 18:20:35.250 115 12322.00 69.55 55412.20 88888.00 2007-04-25 18:20:35.375 115 12322.05 69.55 55412.18 88888.00 2007-04-25 18:20:35.500 115 12322.00 69.53 55412.15 88888.00 2007-04-25 18:20:35.625 115 12322.00 69.50 55412.15 88888.00 2007-04-25 18:20:35.750 115 12321.95 69.45 55412.15 88888.00 2007-04-25 18:20:35.875 115 12321.95 69.42 55412.15 88888.00 2007-04-25 18:20:36.000 115 12321.98 69.42 55412.18 88888.00 2007-04-25 18:20:36.125 115 12322.00 69.42 55412.12 88888.00 2007-04-25 18:20:36.250 115 12322.05 69.45 55412.15 88888.00 2007-04-25 18:20:36.375 115 12322.10 69.45 55412.18 88888.00 2007-04-25 18:20:36.500 115 12322.08 69.47 55412.18 88888.00 2007-04-25 18:20:36.625 115 12322.05 69.45 55412.18 88888.00 2007-04-25 18:20:36.750 115 12322.08 69.42 55412.18 88888.00 2007-04-25 18:20:36.875 115 12322.05 69.40 55412.18 88888.00 2007-04-25 18:20:37.000 115 12322.02 69.33 55412.15 88888.00 2007-04-25 18:20:37.125 115 12322.00 69.30 55412.18 88888.00 2007-04-25 18:20:37.250 115 12322.00 69.38 55412.20 88888.00 2007-04-25 18:20:37.375 115 12321.98 69.38 55412.18 88888.00 2007-04-25 18:20:37.500 115 12321.92 69.35 55412.12 88888.00 2007-04-25 18:20:37.625 115 12321.98 69.38 55412.18 88888.00 2007-04-25 18:20:37.750 115 12322.08 69.40 55412.20 88888.00 2007-04-25 18:20:37.875 115 12322.10 69.40 55412.22 88888.00 2007-04-25 18:20:38.000 115 12322.08 69.35 55412.18 88888.00 2007-04-25 18:20:38.125 115 12322.05 69.35 55412.22 88888.00 2007-04-25 18:20:38.250 115 12322.08 69.33 55412.20 88888.00 2007-04-25 18:20:38.375 115 12322.10 69.30 55412.18 88888.00 2007-04-25 18:20:38.500 115 12322.12 69.35 55412.25 88888.00 2007-04-25 18:20:38.625 115 12322.12 69.38 55412.28 88888.00 2007-04-25 18:20:38.750 115 12322.08 69.35 55412.22 88888.00 2007-04-25 18:20:38.875 115 12322.12 69.30 55412.22 88888.00 2007-04-25 18:20:39.000 115 12322.10 69.28 55412.20 88888.00 2007-04-25 18:20:39.125 115 12322.08 69.20 55412.18 88888.00 2007-04-25 18:20:39.250 115 12322.05 69.17 55412.22 88888.00 2007-04-25 18:20:39.375 115 12322.05 69.22 55412.22 88888.00 2007-04-25 18:20:39.500 115 12322.02 69.22 55412.22 88888.00 2007-04-25 18:20:39.625 115 12322.08 69.25 55412.22 88888.00 2007-04-25 18:20:39.750 115 12322.17 69.38 55412.25 88888.00 2007-04-25 18:20:39.875 115 12322.17 69.38 55412.22 88888.00 2007-04-25 18:20:40.000 115 12322.12 69.30 55412.22 88888.00 2007-04-25 18:20:40.125 115 12322.08 69.25 55412.22 88888.00 2007-04-25 18:20:40.250 115 12322.05 69.22 55412.25 88888.00 2007-04-25 18:20:40.375 115 12322.10 69.25 55412.28 88888.00 2007-04-25 18:20:40.500 115 12322.12 69.20 55412.25 88888.00 2007-04-25 18:20:40.625 115 12322.05 69.20 55412.25 88888.00 2007-04-25 18:20:40.750 115 12322.08 69.28 55412.25 88888.00 2007-04-25 18:20:40.875 115 12322.12 69.28 55412.28 88888.00 2007-04-25 18:20:41.000 115 12322.15 69.28 55412.28 88888.00 2007-04-25 18:20:41.125 115 12322.10 69.22 55412.25 88888.00 2007-04-25 18:20:41.250 115 12322.12 69.22 55412.30 88888.00 2007-04-25 18:20:41.375 115 12322.12 69.22 55412.28 88888.00 2007-04-25 18:20:41.500 115 12322.15 69.20 55412.25 88888.00 2007-04-25 18:20:41.625 115 12322.23 69.22 55412.28 88888.00 2007-04-25 18:20:41.750 115 12322.17 69.22 55412.28 88888.00 2007-04-25 18:20:41.875 115 12322.10 69.17 55412.28 88888.00 2007-04-25 18:20:42.000 115 12322.10 69.10 55412.25 88888.00 2007-04-25 18:20:42.125 115 12322.10 69.12 55412.28 88888.00 2007-04-25 18:20:42.250 115 12322.12 69.17 55412.28 88888.00 2007-04-25 18:20:42.375 115 12322.12 69.17 55412.28 88888.00 2007-04-25 18:20:42.500 115 12322.17 69.15 55412.25 88888.00 2007-04-25 18:20:42.625 115 12322.20 69.03 55412.25 88888.00 2007-04-25 18:20:42.750 115 12322.27 69.12 55412.30 88888.00 2007-04-25 18:20:42.875 115 12322.25 69.15 55412.30 88888.00 2007-04-25 18:20:43.000 115 12322.15 69.08 55412.25 88888.00 2007-04-25 18:20:43.125 115 12322.02 69.00 55412.28 88888.00 2007-04-25 18:20:43.250 115 12322.02 69.03 55412.32 88888.00 2007-04-25 18:20:43.375 115 12322.12 69.10 55412.32 88888.00 2007-04-25 18:20:43.500 115 12322.12 69.10 55412.32 88888.00 2007-04-25 18:20:43.625 115 12322.17 69.15 55412.38 88888.00 2007-04-25 18:20:43.750 115 12322.23 69.12 55412.38 88888.00 2007-04-25 18:20:43.875 115 12322.25 69.03 55412.32 88888.00 2007-04-25 18:20:44.000 115 12322.25 69.05 55412.32 88888.00 2007-04-25 18:20:44.125 115 12322.23 69.08 55412.30 88888.00 2007-04-25 18:20:44.250 115 12322.20 69.03 55412.32 88888.00 2007-04-25 18:20:44.375 115 12322.25 68.97 55412.32 88888.00 2007-04-25 18:20:44.500 115 12322.25 69.00 55412.30 88888.00 2007-04-25 18:20:44.625 115 12322.20 69.00 55412.30 88888.00 2007-04-25 18:20:44.750 115 12322.08 69.00 55412.30 88888.00 2007-04-25 18:20:44.875 115 12322.02 68.97 55412.30 88888.00 2007-04-25 18:20:45.000 115 12322.05 68.90 55412.25 88888.00 2007-04-25 18:20:45.125 115 12322.12 68.95 55412.30 88888.00 2007-04-25 18:20:45.250 115 12322.08 68.95 55412.32 88888.00 2007-04-25 18:20:45.375 115 12322.05 68.97 55412.32 88888.00 2007-04-25 18:20:45.500 115 12322.10 69.00 55412.38 88888.00 2007-04-25 18:20:45.625 115 12322.15 69.00 55412.38 88888.00 2007-04-25 18:20:45.750 115 12322.12 68.97 55412.40 88888.00 2007-04-25 18:20:45.875 115 12322.10 69.00 55412.38 88888.00 2007-04-25 18:20:46.000 115 12322.05 68.97 55412.32 88888.00 2007-04-25 18:20:46.125 115 12322.05 69.00 55412.35 88888.00 2007-04-25 18:20:46.250 115 12322.10 69.00 55412.38 88888.00 2007-04-25 18:20:46.375 115 12322.15 68.95 55412.32 88888.00 2007-04-25 18:20:46.500 115 12322.12 68.90 55412.28 88888.00 2007-04-25 18:20:46.625 115 12322.12 68.90 55412.28 88888.00 2007-04-25 18:20:46.750 115 12322.17 68.92 55412.30 88888.00 2007-04-25 18:20:46.875 115 12322.20 68.95 55412.35 88888.00 2007-04-25 18:20:47.000 115 12322.15 68.92 55412.35 88888.00 2007-04-25 18:20:47.125 115 12322.15 68.92 55412.38 88888.00 2007-04-25 18:20:47.250 115 12322.10 68.90 55412.38 88888.00 2007-04-25 18:20:47.375 115 12322.17 68.88 55412.40 88888.00 2007-04-25 18:20:47.500 115 12322.12 68.88 55412.38 88888.00 2007-04-25 18:20:47.625 115 12322.15 68.92 55412.40 88888.00 2007-04-25 18:20:47.750 115 12322.12 68.95 55412.38 88888.00 2007-04-25 18:20:47.875 115 12322.20 68.92 55412.40 88888.00 2007-04-25 18:20:48.000 115 12322.23 68.85 55412.32 88888.00 2007-04-25 18:20:48.125 115 12322.25 68.85 55412.35 88888.00 2007-04-25 18:20:48.250 115 12322.27 68.95 55412.38 88888.00 2007-04-25 18:20:48.375 115 12322.27 68.97 55412.40 88888.00 2007-04-25 18:20:48.500 115 12322.23 68.90 55412.40 88888.00 2007-04-25 18:20:48.625 115 12322.20 68.85 55412.40 88888.00 2007-04-25 18:20:48.750 115 12322.20 68.83 55412.38 88888.00 2007-04-25 18:20:48.875 115 12322.25 68.88 55412.40 88888.00 2007-04-25 18:20:49.000 115 12322.30 68.92 55412.38 88888.00 2007-04-25 18:20:49.125 115 12322.23 68.88 55412.40 88888.00 2007-04-25 18:20:49.250 115 12322.20 68.80 55412.40 88888.00 2007-04-25 18:20:49.375 115 12322.23 68.78 55412.38 88888.00 2007-04-25 18:20:49.500 115 12322.15 68.85 55412.40 88888.00 2007-04-25 18:20:49.625 115 12322.10 68.85 55412.38 88888.00 2007-04-25 18:20:49.750 115 12322.05 68.85 55412.38 88888.00 2007-04-25 18:20:49.875 115 12322.05 68.85 55412.35 88888.00 2007-04-25 18:20:50.000 115 12322.17 68.88 55412.35 88888.00 2007-04-25 18:20:50.125 115 12322.15 68.83 55412.35 88888.00 2007-04-25 18:20:50.250 115 12322.20 68.80 55412.38 88888.00 2007-04-25 18:20:50.375 115 12322.20 68.85 55412.43 88888.00 2007-04-25 18:20:50.500 115 12322.15 68.85 55412.43 88888.00 2007-04-25 18:20:50.625 115 12322.15 68.83 55412.40 88888.00 2007-04-25 18:20:50.750 115 12322.12 68.85 55412.40 88888.00 2007-04-25 18:20:50.875 115 12322.23 68.88 55412.40 88888.00 2007-04-25 18:20:51.000 115 12322.23 68.85 55412.38 88888.00 2007-04-25 18:20:51.125 115 12322.30 68.90 55412.43 88888.00 2007-04-25 18:20:51.250 115 12322.25 68.83 55412.40 88888.00 2007-04-25 18:20:51.375 115 12322.23 68.78 55412.38 88888.00 2007-04-25 18:20:51.500 115 12322.17 68.72 55412.38 88888.00 2007-04-25 18:20:51.625 115 12322.17 68.75 55412.43 88888.00 2007-04-25 18:20:51.750 115 12322.23 68.75 55412.43 88888.00 2007-04-25 18:20:51.875 115 12322.20 68.75 55412.45 88888.00 2007-04-25 18:20:52.000 115 12322.20 68.75 55412.45 88888.00 2007-04-25 18:20:52.125 115 12322.12 68.72 55412.38 88888.00 2007-04-25 18:20:52.250 115 12322.12 68.78 55412.38 88888.00 2007-04-25 18:20:52.375 115 12322.20 68.75 55412.38 88888.00 2007-04-25 18:20:52.500 115 12322.23 68.80 55412.40 88888.00 2007-04-25 18:20:52.625 115 12322.20 68.80 55412.47 88888.00 2007-04-25 18:20:52.750 115 12322.17 68.80 55412.47 88888.00 2007-04-25 18:20:52.875 115 12322.23 68.85 55412.47 88888.00 2007-04-25 18:20:53.000 115 12322.25 68.85 55412.47 88888.00 2007-04-25 18:20:53.125 115 12322.23 68.85 55412.50 88888.00 2007-04-25 18:20:53.250 115 12322.12 68.75 55412.45 88888.00 2007-04-25 18:20:53.375 115 12322.20 68.75 55412.43 88888.00 2007-04-25 18:20:53.500 115 12322.25 68.78 55412.43 88888.00 2007-04-25 18:20:53.625 115 12322.27 68.80 55412.43 88888.00 2007-04-25 18:20:53.750 115 12322.27 68.78 55412.47 88888.00 2007-04-25 18:20:53.875 115 12322.23 68.78 55412.50 88888.00 2007-04-25 18:20:54.000 115 12322.25 68.80 55412.47 88888.00 2007-04-25 18:20:54.125 115 12322.27 68.83 55412.50 88888.00 2007-04-25 18:20:54.250 115 12322.33 68.90 55412.50 88888.00 2007-04-25 18:20:54.375 115 12322.25 68.83 55412.50 88888.00 2007-04-25 18:20:54.500 115 12322.20 68.80 55412.47 88888.00 2007-04-25 18:20:54.625 115 12322.20 68.83 55412.47 88888.00 2007-04-25 18:20:54.750 115 12322.17 68.80 55412.47 88888.00 2007-04-25 18:20:54.875 115 12322.17 68.78 55412.47 88888.00 2007-04-25 18:20:55.000 115 12322.25 68.80 55412.47 88888.00 2007-04-25 18:20:55.125 115 12322.27 68.83 55412.50 88888.00 2007-04-25 18:20:55.250 115 12322.25 68.83 55412.53 88888.00 2007-04-25 18:20:55.375 115 12322.23 68.83 55412.50 88888.00 2007-04-25 18:20:55.500 115 12322.27 68.85 55412.53 88888.00 2007-04-25 18:20:55.625 115 12322.27 68.78 55412.45 88888.00 2007-04-25 18:20:55.750 115 12322.25 68.80 55412.47 88888.00 2007-04-25 18:20:55.875 115 12322.23 68.80 55412.50 88888.00 2007-04-25 18:20:56.000 115 12322.20 68.80 55412.47 88888.00 2007-04-25 18:20:56.125 115 12322.20 68.78 55412.50 88888.00 2007-04-25 18:20:56.250 115 12322.20 68.78 55412.53 88888.00 2007-04-25 18:20:56.375 115 12322.25 68.78 55412.53 88888.00 2007-04-25 18:20:56.500 115 12322.25 68.78 55412.53 88888.00 2007-04-25 18:20:56.625 115 12322.12 68.78 55412.47 88888.00 2007-04-25 18:20:56.750 115 12322.08 68.78 55412.50 88888.00 2007-04-25 18:20:56.875 115 12322.05 68.80 55412.50 88888.00 2007-04-25 18:20:57.000 115 12322.08 68.78 55412.45 88888.00 2007-04-25 18:20:57.125 115 12322.08 68.83 55412.50 88888.00 2007-04-25 18:20:57.250 115 12322.20 68.90 55412.55 88888.00 2007-04-25 18:20:57.375 115 12322.35 68.92 55412.55 88888.00 2007-04-25 18:20:57.500 115 12322.30 68.80 55412.50 88888.00 2007-04-25 18:20:57.625 115 12322.27 68.80 55412.50 88888.00 2007-04-25 18:20:57.750 115 12322.38 68.80 55412.50 88888.00 2007-04-25 18:20:57.875 115 12322.38 68.83 55412.50 88888.00 2007-04-25 18:20:58.000 115 12322.30 68.85 55412.47 88888.00 2007-04-25 18:20:58.125 115 12322.35 68.83 55412.47 88888.00 2007-04-25 18:20:58.250 115 12322.38 68.78 55412.45 88888.00 2007-04-25 18:20:58.375 115 12322.33 68.72 55412.45 88888.00 2007-04-25 18:20:58.500 115 12322.40 68.78 55412.47 88888.00 2007-04-25 18:20:58.625 115 12322.33 68.75 55412.45 88888.00 2007-04-25 18:20:58.750 115 12322.30 68.78 55412.45 88888.00 2007-04-25 18:20:58.875 115 12322.35 68.83 55412.47 88888.00 2007-04-25 18:20:59.000 115 12322.30 68.75 55412.47 88888.00 2007-04-25 18:20:59.125 115 12322.30 68.75 55412.53 88888.00 2007-04-25 18:20:59.250 115 12322.35 68.80 55412.50 88888.00 2007-04-25 18:20:59.375 115 12322.38 68.78 55412.53 88888.00 2007-04-25 18:20:59.500 115 12322.33 68.80 55412.55 88888.00 2007-04-25 18:20:59.625 115 12322.27 68.85 55412.55 88888.00 2007-04-25 18:20:59.750 115 12322.23 68.85 55412.53 88888.00 2007-04-25 18:20:59.875 115 12322.25 68.83 55412.53 88888.00 2007-04-25 18:21:00.000 115 12322.33 68.83 55412.50 88888.00 2007-04-25 18:21:00.125 115 12322.35 68.80 55412.50 88888.00 2007-04-25 18:21:00.250 115 12322.40 68.80 55412.53 88888.00 2007-04-25 18:21:00.375 115 12322.30 68.83 55412.50 88888.00 2007-04-25 18:21:00.500 115 12322.20 68.83 55412.47 88888.00 2007-04-25 18:21:00.625 115 12322.23 68.83 55412.47 88888.00 2007-04-25 18:21:00.750 115 12322.20 68.80 55412.47 88888.00 2007-04-25 18:21:00.875 115 12322.15 68.83 55412.53 88888.00 2007-04-25 18:21:01.000 115 12322.17 68.80 55412.55 88888.00 2007-04-25 18:21:01.125 115 12322.20 68.75 55412.53 88888.00 2007-04-25 18:21:01.250 115 12322.17 68.72 55412.53 88888.00 2007-04-25 18:21:01.375 115 12322.23 68.78 55412.53 88888.00 2007-04-25 18:21:01.500 115 12322.30 68.83 55412.50 88888.00 2007-04-25 18:21:01.625 115 12322.30 68.80 55412.53 88888.00 2007-04-25 18:21:01.750 115 12322.25 68.75 55412.53 88888.00 2007-04-25 18:21:01.875 115 12322.27 68.78 55412.53 88888.00 2007-04-25 18:21:02.000 115 12322.33 68.88 55412.57 88888.00 2007-04-25 18:21:02.125 115 12322.33 68.92 55412.57 88888.00 2007-04-25 18:21:02.250 115 12322.23 68.83 55412.53 88888.00 2007-04-25 18:21:02.375 115 12322.25 68.88 55412.53 88888.00 2007-04-25 18:21:02.500 115 12322.17 68.88 55412.55 88888.00 2007-04-25 18:21:02.625 115 12322.10 68.88 55412.50 88888.00 2007-04-25 18:21:02.750 115 12322.23 68.90 55412.55 88888.00 2007-04-25 18:21:02.875 115 12322.30 68.90 55412.53 88888.00 2007-04-25 18:21:03.000 115 12322.23 68.88 55412.53 88888.00 2007-04-25 18:21:03.125 115 12322.25 68.85 55412.53 88888.00 2007-04-25 18:21:03.250 115 12322.25 68.85 55412.55 88888.00 2007-04-25 18:21:03.375 115 12322.27 68.90 55412.55 88888.00 2007-04-25 18:21:03.500 115 12322.27 68.90 55412.55 88888.00 2007-04-25 18:21:03.625 115 12322.27 68.88 55412.55 88888.00 2007-04-25 18:21:03.750 115 12322.30 68.85 55412.57 88888.00 2007-04-25 18:21:03.875 115 12322.30 68.92 55412.55 88888.00 2007-04-25 18:21:04.000 115 12322.30 68.95 55412.53 88888.00 2007-04-25 18:21:04.125 115 12322.25 68.90 55412.55 88888.00 2007-04-25 18:21:04.250 115 12322.20 68.85 55412.57 88888.00 2007-04-25 18:21:04.375 115 12322.25 68.88 55412.55 88888.00 2007-04-25 18:21:04.500 115 12322.30 68.92 55412.53 88888.00 2007-04-25 18:21:04.625 115 12322.30 68.92 55412.53 88888.00 2007-04-25 18:21:04.750 115 12322.23 68.90 55412.50 88888.00 2007-04-25 18:21:04.875 115 12322.17 68.85 55412.45 88888.00 2007-04-25 18:21:05.000 115 12322.20 68.90 55412.45 88888.00 2007-04-25 18:21:05.125 115 12322.23 68.88 55412.50 88888.00 2007-04-25 18:21:05.250 115 12322.15 68.83 55412.50 88888.00 2007-04-25 18:21:05.375 115 12322.12 68.83 55412.53 88888.00 2007-04-25 18:21:05.500 115 12322.20 68.83 55412.53 88888.00 2007-04-25 18:21:05.625 115 12322.25 68.90 55412.55 88888.00 2007-04-25 18:21:05.750 115 12322.35 68.97 55412.57 88888.00 2007-04-25 18:21:05.875 115 12322.38 68.95 55412.55 88888.00 2007-04-25 18:21:06.000 115 12322.30 68.85 55412.47 88888.00 2007-04-25 18:21:06.125 115 12322.25 68.85 55412.50 88888.00 2007-04-25 18:21:06.250 115 12322.23 68.90 55412.55 88888.00 2007-04-25 18:21:06.375 115 12322.30 68.90 55412.55 88888.00 2007-04-25 18:21:06.500 115 12322.30 68.85 55412.55 88888.00 2007-04-25 18:21:06.625 115 12322.25 68.85 55412.50 88888.00 2007-04-25 18:21:06.750 115 12322.25 68.90 55412.53 88888.00 2007-04-25 18:21:06.875 115 12322.23 68.92 55412.53 88888.00 2007-04-25 18:21:07.000 115 12322.27 68.90 55412.53 88888.00 2007-04-25 18:21:07.125 115 12322.27 68.85 55412.53 88888.00 2007-04-25 18:21:07.250 115 12322.20 68.83 55412.55 88888.00 2007-04-25 18:21:07.375 115 12322.27 68.88 55412.57 88888.00 2007-04-25 18:21:07.500 115 12322.33 68.85 55412.53 88888.00 2007-04-25 18:21:07.625 115 12322.35 68.83 55412.47 88888.00 2007-04-25 18:21:07.750 115 12322.33 68.85 55412.53 88888.00 2007-04-25 18:21:07.875 115 12322.40 68.83 55412.50 88888.00 2007-04-25 18:21:08.000 115 12322.38 68.78 55412.50 88888.00 2007-04-25 18:21:08.125 115 12322.38 68.83 55412.55 88888.00 2007-04-25 18:21:08.250 115 12322.38 68.78 55412.55 88888.00 2007-04-25 18:21:08.375 115 12322.35 68.80 55412.50 88888.00 2007-04-25 18:21:08.500 115 12322.33 68.85 55412.50 88888.00 2007-04-25 18:21:08.625 115 12322.30 68.88 55412.53 88888.00 2007-04-25 18:21:08.750 115 12322.30 68.88 55412.53 88888.00 2007-04-25 18:21:08.875 115 12322.33 68.83 55412.53 88888.00 2007-04-25 18:21:09.000 115 12322.33 68.85 55412.50 88888.00 2007-04-25 18:21:09.125 115 12322.33 68.88 55412.53 88888.00 2007-04-25 18:21:09.250 115 12322.25 68.83 55412.53 88888.00 2007-04-25 18:21:09.375 115 12322.23 68.80 55412.50 88888.00 2007-04-25 18:21:09.500 115 12322.27 68.85 55412.47 88888.00 2007-04-25 18:21:09.625 115 12322.33 68.88 55412.47 88888.00 2007-04-25 18:21:09.750 115 12322.27 68.80 55412.45 88888.00 2007-04-25 18:21:09.875 115 12322.30 68.83 55412.45 88888.00 2007-04-25 18:21:10.000 115 12322.25 68.83 55412.45 88888.00 2007-04-25 18:21:10.125 115 12322.30 68.90 55412.50 88888.00 2007-04-25 18:21:10.250 115 12322.27 68.85 55412.53 88888.00 2007-04-25 18:21:10.375 115 12322.25 68.83 55412.50 88888.00 2007-04-25 18:21:10.500 115 12322.30 68.90 55412.50 88888.00 2007-04-25 18:21:10.625 115 12322.33 68.85 55412.50 88888.00 2007-04-25 18:21:10.750 115 12322.27 68.78 55412.47 88888.00 2007-04-25 18:21:10.875 115 12322.30 68.83 55412.50 88888.00 2007-04-25 18:21:11.000 115 12322.35 68.85 55412.50 88888.00 2007-04-25 18:21:11.125 115 12322.42 68.85 55412.53 88888.00 2007-04-25 18:21:11.250 115 12322.38 68.88 55412.53 88888.00 2007-04-25 18:21:11.375 115 12322.45 68.95 55412.50 88888.00 2007-04-25 18:21:11.500 115 12322.42 68.92 55412.50 88888.00 2007-04-25 18:21:11.625 115 12322.38 68.85 55412.53 88888.00 2007-04-25 18:21:11.750 115 12322.35 68.88 55412.50 88888.00 2007-04-25 18:21:11.875 115 12322.38 68.88 55412.53 88888.00 2007-04-25 18:21:12.000 115 12322.38 68.83 55412.53 88888.00 2007-04-25 18:21:12.125 115 12322.38 68.83 55412.55 88888.00 2007-04-25 18:21:12.250 115 12322.27 68.80 55412.50 88888.00 2007-04-25 18:21:12.375 115 12322.27 68.83 55412.47 88888.00 2007-04-25 18:21:12.500 115 12322.27 68.83 55412.50 88888.00 2007-04-25 18:21:12.625 115 12322.27 68.83 55412.53 88888.00 2007-04-25 18:21:12.750 115 12322.25 68.85 55412.55 88888.00 2007-04-25 18:21:12.875 115 12322.23 68.85 55412.55 88888.00 2007-04-25 18:21:13.000 115 12322.20 68.83 55412.53 88888.00 2007-04-25 18:21:13.125 115 12322.17 68.80 55412.53 88888.00 2007-04-25 18:21:13.250 115 12322.20 68.80 55412.55 88888.00 2007-04-25 18:21:13.375 115 12322.25 68.83 55412.53 88888.00 2007-04-25 18:21:13.500 115 12322.25 68.78 55412.55 88888.00 2007-04-25 18:21:13.625 115 12322.33 68.80 55412.53 88888.00 2007-04-25 18:21:13.750 115 12322.33 68.80 55412.53 88888.00 2007-04-25 18:21:13.875 115 12322.27 68.80 55412.47 88888.00 2007-04-25 18:21:14.000 115 12322.23 68.80 55412.47 88888.00 2007-04-25 18:21:14.125 115 12322.23 68.80 55412.50 88888.00 2007-04-25 18:21:14.250 115 12322.27 68.83 55412.53 88888.00 2007-04-25 18:21:14.375 115 12322.38 68.83 55412.53 88888.00 2007-04-25 18:21:14.500 115 12322.35 68.78 55412.53 88888.00 2007-04-25 18:21:14.625 115 12322.33 68.75 55412.53 88888.00 2007-04-25 18:21:14.750 115 12322.38 68.83 55412.53 88888.00 2007-04-25 18:21:14.875 115 12322.33 68.85 55412.53 88888.00 2007-04-25 18:21:15.000 115 12322.33 68.80 55412.50 88888.00 2007-04-25 18:21:15.125 115 12322.30 68.70 55412.47 88888.00 2007-04-25 18:21:15.250 115 12322.30 68.67 55412.47 88888.00 2007-04-25 18:21:15.375 115 12322.40 68.80 55412.50 88888.00 2007-04-25 18:21:15.500 115 12322.40 68.83 55412.50 88888.00 2007-04-25 18:21:15.625 115 12322.35 68.78 55412.53 88888.00 2007-04-25 18:21:15.750 115 12322.35 68.72 55412.53 88888.00 2007-04-25 18:21:15.875 115 12322.40 68.72 55412.53 88888.00 2007-04-25 18:21:16.000 115 12322.38 68.75 55412.53 88888.00 2007-04-25 18:21:16.125 115 12322.35 68.72 55412.53 88888.00 2007-04-25 18:21:16.250 115 12322.33 68.72 55412.53 88888.00 2007-04-25 18:21:16.375 115 12322.33 68.72 55412.50 88888.00 2007-04-25 18:21:16.500 115 12322.38 68.70 55412.53 88888.00 2007-04-25 18:21:16.625 115 12322.40 68.70 55412.55 88888.00 2007-04-25 18:21:16.750 115 12322.42 68.72 55412.55 88888.00 2007-04-25 18:21:16.875 115 12322.42 68.75 55412.50 88888.00 2007-04-25 18:21:17.000 115 12322.42 68.70 55412.45 88888.00 2007-04-25 18:21:17.125 115 12322.40 68.70 55412.45 88888.00 2007-04-25 18:21:17.250 115 12322.33 68.67 55412.47 88888.00 2007-04-25 18:21:17.375 115 12322.33 68.67 55412.45 88888.00 2007-04-25 18:21:17.500 115 12322.40 68.70 55412.50 88888.00 2007-04-25 18:21:17.625 115 12322.38 68.67 55412.47 88888.00 2007-04-25 18:21:17.750 115 12322.38 68.67 55412.47 88888.00 2007-04-25 18:21:17.875 115 12322.40 68.70 55412.50 88888.00 2007-04-25 18:21:18.000 115 12322.42 68.75 55412.50 88888.00 2007-04-25 18:21:18.125 115 12322.42 68.75 55412.50 88888.00 2007-04-25 18:21:18.250 115 12322.33 68.70 55412.50 88888.00 2007-04-25 18:21:18.375 115 12322.38 68.72 55412.50 88888.00 2007-04-25 18:21:18.500 115 12322.38 68.72 55412.47 88888.00 2007-04-25 18:21:18.625 115 12322.35 68.62 55412.47 88888.00 2007-04-25 18:21:18.750 115 12322.38 68.60 55412.53 88888.00 2007-04-25 18:21:18.875 115 12322.38 68.65 55412.53 88888.00 2007-04-25 18:21:19.000 115 12322.40 68.67 55412.53 88888.00 2007-04-25 18:21:19.125 115 12322.35 68.65 55412.50 88888.00 2007-04-25 18:21:19.250 115 12322.35 68.65 55412.50 88888.00 2007-04-25 18:21:19.375 115 12322.40 68.65 55412.50 88888.00 2007-04-25 18:21:19.500 115 12322.38 68.62 55412.50 88888.00 2007-04-25 18:21:19.625 115 12322.38 68.58 55412.53 88888.00 2007-04-25 18:21:19.750 115 12322.40 68.62 55412.53 88888.00 2007-04-25 18:21:19.875 115 12322.42 68.65 55412.55 88888.00 2007-04-25 18:21:20.000 115 12322.45 68.62 55412.55 88888.00 2007-04-25 18:21:20.125 115 12322.42 68.60 55412.53 88888.00 2007-04-25 18:21:20.250 115 12322.40 68.53 55412.50 88888.00 2007-04-25 18:21:20.375 115 12322.42 68.53 55412.50 88888.00 2007-04-25 18:21:20.500 115 12322.48 68.60 55412.53 88888.00 2007-04-25 18:21:20.625 115 12322.45 68.60 55412.55 88888.00 2007-04-25 18:21:20.750 115 12322.38 68.58 55412.55 88888.00 2007-04-25 18:21:20.875 115 12322.33 68.53 55412.47 88888.00 2007-04-25 18:21:21.000 115 12322.33 68.58 55412.50 88888.00 2007-04-25 18:21:21.125 115 12322.35 68.60 55412.50 88888.00 2007-04-25 18:21:21.250 115 12322.38 68.55 55412.53 88888.00 2007-04-25 18:21:21.375 115 12322.42 68.58 55412.50 88888.00 2007-04-25 18:21:21.500 115 12322.42 68.58 55412.53 88888.00 2007-04-25 18:21:21.625 115 12322.42 68.55 55412.53 88888.00 2007-04-25 18:21:21.750 115 12322.38 68.58 55412.53 88888.00 2007-04-25 18:21:21.875 115 12322.33 68.58 55412.55 88888.00 2007-04-25 18:21:22.000 115 12322.38 68.55 55412.55 88888.00 2007-04-25 18:21:22.125 115 12322.40 68.50 55412.55 88888.00 2007-04-25 18:21:22.250 115 12322.40 68.50 55412.50 88888.00 2007-04-25 18:21:22.375 115 12322.38 68.50 55412.47 88888.00 2007-04-25 18:21:22.500 115 12322.35 68.47 55412.47 88888.00 2007-04-25 18:21:22.625 115 12322.38 68.50 55412.55 88888.00 2007-04-25 18:21:22.750 115 12322.38 68.50 55412.53 88888.00 2007-04-25 18:21:22.875 115 12322.40 68.45 55412.50 88888.00 2007-04-25 18:21:23.000 115 12322.45 68.50 55412.53 88888.00 2007-04-25 18:21:23.125 115 12322.48 68.53 55412.55 88888.00 2007-04-25 18:21:23.250 115 12322.40 68.53 55412.57 88888.00 2007-04-25 18:21:23.375 115 12322.35 68.47 55412.53 88888.00 2007-04-25 18:21:23.500 115 12322.35 68.42 55412.53 88888.00 2007-04-25 18:21:23.625 115 12322.33 68.42 55412.50 88888.00 2007-04-25 18:21:23.750 115 12322.35 68.42 55412.53 88888.00 2007-04-25 18:21:23.875 115 12322.38 68.42 55412.57 88888.00 2007-04-25 18:21:24.000 115 12322.35 68.45 55412.55 88888.00 2007-04-25 18:21:24.125 115 12322.33 68.42 55412.53 88888.00 2007-04-25 18:21:24.250 115 12322.40 68.47 55412.57 88888.00 2007-04-25 18:21:24.375 115 12322.48 68.50 55412.55 88888.00 2007-04-25 18:21:24.500 115 12322.40 68.40 55412.50 88888.00 2007-04-25 18:21:24.625 115 12322.42 68.47 55412.53 88888.00 2007-04-25 18:21:24.750 115 12322.45 68.45 55412.55 88888.00 2007-04-25 18:21:24.875 115 12322.40 68.40 55412.53 88888.00 2007-04-25 18:21:25.000 115 12322.42 68.38 55412.50 88888.00 2007-04-25 18:21:25.125 115 12322.42 68.42 55412.53 88888.00 2007-04-25 18:21:25.250 115 12322.40 68.42 55412.55 88888.00 2007-04-25 18:21:25.375 115 12322.40 68.45 55412.57 88888.00 2007-04-25 18:21:25.500 115 12322.38 68.50 55412.55 88888.00 2007-04-25 18:21:25.625 115 12322.35 68.47 55412.55 88888.00 2007-04-25 18:21:25.750 115 12322.38 68.47 55412.57 88888.00 2007-04-25 18:21:25.875 115 12322.38 68.45 55412.57 88888.00 2007-04-25 18:21:26.000 115 12322.35 68.35 55412.55 88888.00 2007-04-25 18:21:26.125 115 12322.35 68.35 55412.60 88888.00 2007-04-25 18:21:26.250 115 12322.38 68.45 55412.57 88888.00 2007-04-25 18:21:26.375 115 12322.45 68.50 55412.57 88888.00 2007-04-25 18:21:26.500 115 12322.45 68.47 55412.60 88888.00 2007-04-25 18:21:26.625 115 12322.42 68.47 55412.57 88888.00 2007-04-25 18:21:26.750 115 12322.35 68.47 55412.57 88888.00 2007-04-25 18:21:26.875 115 12322.40 68.45 55412.57 88888.00 2007-04-25 18:21:27.000 115 12322.35 68.40 55412.55 88888.00 2007-04-25 18:21:27.125 115 12322.35 68.35 55412.55 88888.00 2007-04-25 18:21:27.250 115 12322.35 68.30 55412.55 88888.00 2007-04-25 18:21:27.375 115 12322.38 68.35 55412.55 88888.00 2007-04-25 18:21:27.500 115 12322.42 68.40 55412.55 88888.00 2007-04-25 18:21:27.625 115 12322.48 68.42 55412.55 88888.00 2007-04-25 18:21:27.750 115 12322.52 68.38 55412.55 88888.00 2007-04-25 18:21:27.875 115 12322.50 68.33 55412.50 88888.00 2007-04-25 18:21:28.000 115 12322.42 68.33 55412.53 88888.00 2007-04-25 18:21:28.125 115 12322.42 68.33 55412.53 88888.00 2007-04-25 18:21:28.250 115 12322.40 68.30 55412.50 88888.00 2007-04-25 18:21:28.375 115 12322.42 68.30 55412.50 88888.00 2007-04-25 18:21:28.500 115 12322.40 68.35 55412.53 88888.00 2007-04-25 18:21:28.625 115 12322.40 68.42 55412.55 88888.00 2007-04-25 18:21:28.750 115 12322.42 68.42 55412.55 88888.00 2007-04-25 18:21:28.875 115 12322.40 68.40 55412.55 88888.00 2007-04-25 18:21:29.000 115 12322.33 68.33 55412.53 88888.00 2007-04-25 18:21:29.125 115 12322.25 68.25 55412.55 88888.00 2007-04-25 18:21:29.250 115 12322.27 68.30 55412.53 88888.00 2007-04-25 18:21:29.375 115 12322.33 68.33 55412.50 88888.00 2007-04-25 18:21:29.500 115 12322.35 68.35 55412.50 88888.00 2007-04-25 18:21:29.625 115 12322.35 68.38 55412.55 88888.00 2007-04-25 18:21:29.750 115 12322.33 68.38 55412.55 88888.00 2007-04-25 18:21:29.875 115 12322.33 68.38 55412.57 88888.00 2007-04-25 18:21:30.000 115 12322.38 68.35 55412.55 88888.00 2007-04-25 18:21:30.125 115 12322.38 68.35 55412.57 88888.00 2007-04-25 18:21:30.250 115 12322.30 68.30 55412.57 88888.00 2007-04-25 18:21:30.375 115 12322.33 68.30 55412.55 88888.00 2007-04-25 18:21:30.500 115 12322.35 68.33 55412.55 88888.00 2007-04-25 18:21:30.625 115 12322.38 68.38 55412.57 88888.00 2007-04-25 18:21:30.750 115 12322.42 68.38 55412.57 88888.00 2007-04-25 18:21:30.875 115 12322.42 68.35 55412.57 88888.00 2007-04-25 18:21:31.000 115 12322.50 68.35 55412.60 88888.00 2007-04-25 18:21:31.125 115 12322.48 68.38 55412.60 88888.00 2007-04-25 18:21:31.250 115 12322.42 68.38 55412.60 88888.00 2007-04-25 18:21:31.375 115 12322.40 68.38 55412.57 88888.00 2007-04-25 18:21:31.500 115 12322.45 68.38 55412.60 88888.00 2007-04-25 18:21:31.625 115 12322.40 68.40 55412.57 88888.00 2007-04-25 18:21:31.750 115 12322.30 68.33 55412.55 88888.00 2007-04-25 18:21:31.875 115 12322.27 68.30 55412.55 88888.00 2007-04-25 18:21:32.000 115 12322.40 68.30 55412.57 88888.00 2007-04-25 18:21:32.125 115 12322.48 68.38 55412.60 88888.00 2007-04-25 18:21:32.250 115 12322.48 68.40 55412.60 88888.00 2007-04-25 18:21:32.375 115 12322.48 68.40 55412.57 88888.00 2007-04-25 18:21:32.500 115 12322.40 68.35 55412.55 88888.00 2007-04-25 18:21:32.625 115 12322.38 68.30 55412.57 88888.00 2007-04-25 18:21:32.750 115 12322.35 68.35 55412.60 88888.00 2007-04-25 18:21:32.875 115 12322.40 68.40 55412.57 88888.00 2007-04-25 18:21:33.000 115 12322.35 68.38 55412.55 88888.00 2007-04-25 18:21:33.125 115 12322.35 68.35 55412.55 88888.00 2007-04-25 18:21:33.250 115 12322.38 68.38 55412.60 88888.00 2007-04-25 18:21:33.375 115 12322.45 68.40 55412.60 88888.00 2007-04-25 18:21:33.500 115 12322.40 68.38 55412.60 88888.00 2007-04-25 18:21:33.625 115 12322.35 68.40 55412.60 88888.00 2007-04-25 18:21:33.750 115 12322.27 68.40 55412.62 88888.00 2007-04-25 18:21:33.875 115 12322.27 68.38 55412.60 88888.00 2007-04-25 18:21:34.000 115 12322.30 68.33 55412.57 88888.00 2007-04-25 18:21:34.125 115 12322.30 68.35 55412.60 88888.00 2007-04-25 18:21:34.250 115 12322.33 68.40 55412.65 88888.00 2007-04-25 18:21:34.375 115 12322.42 68.42 55412.62 88888.00 2007-04-25 18:21:34.500 115 12322.38 68.38 55412.57 88888.00 2007-04-25 18:21:34.625 115 12322.27 68.35 55412.55 88888.00 2007-04-25 18:21:34.750 115 12322.30 68.38 55412.57 88888.00 2007-04-25 18:21:34.875 115 12322.33 68.40 55412.60 88888.00 2007-04-25 18:21:35.000 115 12322.33 68.28 55412.57 88888.00 2007-04-25 18:21:35.125 115 12322.30 68.30 55412.60 88888.00 2007-04-25 18:21:35.250 115 12322.35 68.42 55412.62 88888.00 2007-04-25 18:21:35.375 115 12322.35 68.35 55412.62 88888.00 2007-04-25 18:21:35.500 115 12322.30 68.28 55412.57 88888.00 2007-04-25 18:21:35.625 115 12322.33 68.33 55412.55 88888.00 2007-04-25 18:21:35.750 115 12322.38 68.42 55412.57 88888.00 2007-04-25 18:21:35.875 115 12322.27 68.38 55412.60 88888.00 2007-04-25 18:21:36.000 115 12322.23 68.30 55412.55 88888.00 2007-04-25 18:21:36.125 115 12322.27 68.35 55412.57 88888.00 2007-04-25 18:21:36.250 115 12322.27 68.40 55412.57 88888.00 2007-04-25 18:21:36.375 115 12322.27 68.45 55412.60 88888.00 2007-04-25 18:21:36.500 115 12322.33 68.42 55412.60 88888.00 2007-04-25 18:21:36.625 115 12322.38 68.40 55412.60 88888.00 2007-04-25 18:21:36.750 115 12322.42 68.42 55412.65 88888.00 2007-04-25 18:21:36.875 115 12322.35 68.38 55412.60 88888.00 2007-04-25 18:21:37.000 115 12322.38 68.40 55412.60 88888.00 2007-04-25 18:21:37.125 115 12322.38 68.45 55412.65 88888.00 2007-04-25 18:21:37.250 115 12322.30 68.42 55412.60 88888.00 2007-04-25 18:21:37.375 115 12322.30 68.35 55412.55 88888.00 2007-04-25 18:21:37.500 115 12322.35 68.35 55412.55 88888.00 2007-04-25 18:21:37.625 115 12322.40 68.38 55412.60 88888.00 2007-04-25 18:21:37.750 115 12322.35 68.38 55412.60 88888.00 2007-04-25 18:21:37.875 115 12322.33 68.38 55412.57 88888.00 2007-04-25 18:21:38.000 115 12322.30 68.35 55412.55 88888.00 2007-04-25 18:21:38.125 115 12322.30 68.38 55412.57 88888.00 2007-04-25 18:21:38.250 115 12322.27 68.42 55412.62 88888.00 2007-04-25 18:21:38.375 115 12322.30 68.45 55412.60 88888.00 2007-04-25 18:21:38.500 115 12322.33 68.45 55412.60 88888.00 2007-04-25 18:21:38.625 115 12322.33 68.40 55412.57 88888.00 2007-04-25 18:21:38.750 115 12322.30 68.38 55412.57 88888.00 2007-04-25 18:21:38.875 115 12322.25 68.38 55412.60 88888.00 2007-04-25 18:21:39.000 115 12322.27 68.40 55412.57 88888.00 2007-04-25 18:21:39.125 115 12322.27 68.42 55412.60 88888.00 2007-04-25 18:21:39.250 115 12322.25 68.40 55412.60 88888.00 2007-04-25 18:21:39.375 115 12322.27 68.42 55412.57 88888.00 2007-04-25 18:21:39.500 115 12322.25 68.47 55412.60 88888.00 2007-04-25 18:21:39.625 115 12322.23 68.45 55412.57 88888.00 2007-04-25 18:21:39.750 115 12322.23 68.45 55412.57 88888.00 2007-04-25 18:21:39.875 115 12322.25 68.40 55412.57 88888.00 2007-04-25 18:21:40.000 115 12322.30 68.45 55412.57 88888.00 2007-04-25 18:21:40.125 115 12322.35 68.50 55412.62 88888.00 2007-04-25 18:21:40.250 115 12322.27 68.50 55412.62 88888.00 2007-04-25 18:21:40.375 115 12322.17 68.55 55412.62 88888.00 2007-04-25 18:21:40.500 115 12322.20 68.55 55412.65 88888.00 2007-04-25 18:21:40.625 115 12322.30 68.53 55412.62 88888.00 2007-04-25 18:21:40.750 115 12322.23 68.47 55412.55 88888.00 2007-04-25 18:21:40.875 115 12322.23 68.53 55412.62 88888.00 2007-04-25 18:21:41.000 115 12322.23 68.53 55412.57 88888.00 2007-04-25 18:21:41.125 115 12322.20 68.45 55412.53 88888.00 2007-04-25 18:21:41.250 115 12322.17 68.45 55412.53 88888.00 2007-04-25 18:21:41.375 115 12322.20 68.47 55412.55 88888.00 2007-04-25 18:21:41.500 115 12322.20 68.47 55412.55 88888.00 2007-04-25 18:21:41.625 115 12322.27 68.47 55412.55 88888.00 2007-04-25 18:21:41.750 115 12322.30 68.45 55412.53 88888.00 2007-04-25 18:21:41.875 115 12322.33 68.45 55412.53 88888.00 2007-04-25 18:21:42.000 115 12322.35 68.53 55412.55 88888.00 2007-04-25 18:21:42.125 115 12322.35 68.53 55412.57 88888.00 2007-04-25 18:21:42.250 115 12322.23 68.40 55412.55 88888.00 2007-04-25 18:21:42.375 115 12322.27 68.42 55412.53 88888.00 2007-04-25 18:21:42.500 115 12322.30 68.53 55412.53 88888.00 2007-04-25 18:21:42.625 115 12322.33 68.55 55412.55 88888.00 2007-04-25 18:21:42.750 115 12322.33 68.58 55412.60 88888.00 2007-04-25 18:21:42.875 115 12322.40 68.58 55412.57 88888.00 2007-04-25 18:21:43.000 115 12322.42 68.55 55412.53 88888.00 2007-04-25 18:21:43.125 115 12322.38 68.50 55412.53 88888.00 2007-04-25 18:21:43.250 115 12322.30 68.42 55412.55 88888.00 2007-04-25 18:21:43.375 115 12322.33 68.50 55412.55 88888.00 2007-04-25 18:21:43.500 115 12322.38 68.50 55412.55 88888.00 2007-04-25 18:21:43.625 115 12322.38 68.53 55412.53 88888.00 2007-04-25 18:21:43.750 115 12322.40 68.50 55412.55 88888.00 2007-04-25 18:21:43.875 115 12322.40 68.55 55412.55 88888.00 2007-04-25 18:21:44.000 115 12322.35 68.50 55412.53 88888.00 2007-04-25 18:21:44.125 115 12322.25 68.53 55412.57 88888.00 2007-04-25 18:21:44.250 115 12322.27 68.55 55412.57 88888.00 2007-04-25 18:21:44.375 115 12322.35 68.50 55412.53 88888.00 2007-04-25 18:21:44.500 115 12322.38 68.53 55412.53 88888.00 2007-04-25 18:21:44.625 115 12322.38 68.58 55412.57 88888.00 2007-04-25 18:21:44.750 115 12322.40 68.55 55412.57 88888.00 2007-04-25 18:21:44.875 115 12322.35 68.55 55412.57 88888.00 2007-04-25 18:21:45.000 115 12322.38 68.58 55412.55 88888.00 2007-04-25 18:21:45.125 115 12322.35 68.55 55412.53 88888.00 2007-04-25 18:21:45.250 115 12322.35 68.58 55412.53 88888.00 2007-04-25 18:21:45.375 115 12322.38 68.55 55412.47 88888.00 2007-04-25 18:21:45.500 115 12322.42 68.55 55412.55 88888.00 2007-04-25 18:21:45.625 115 12322.45 68.62 55412.57 88888.00 2007-04-25 18:21:45.750 115 12322.40 68.60 55412.57 88888.00 2007-04-25 18:21:45.875 115 12322.42 68.62 55412.57 88888.00 2007-04-25 18:21:46.000 115 12322.42 68.55 55412.50 88888.00 2007-04-25 18:21:46.125 115 12322.38 68.55 55412.53 88888.00 2007-04-25 18:21:46.250 115 12322.30 68.58 55412.55 88888.00 2007-04-25 18:21:46.375 115 12322.33 68.62 55412.53 88888.00 2007-04-25 18:21:46.500 115 12322.35 68.65 55412.55 88888.00 2007-04-25 18:21:46.625 115 12322.38 68.62 55412.55 88888.00 2007-04-25 18:21:46.750 115 12322.42 68.65 55412.57 88888.00 2007-04-25 18:21:46.875 115 12322.38 68.62 55412.55 88888.00 2007-04-25 18:21:47.000 115 12322.27 68.60 55412.55 88888.00 2007-04-25 18:21:47.125 115 12322.17 68.58 55412.55 88888.00 2007-04-25 18:21:47.250 115 12322.23 68.58 55412.55 88888.00 2007-04-25 18:21:47.375 115 12322.27 68.60 55412.55 88888.00 2007-04-25 18:21:47.500 115 12322.25 68.58 55412.55 88888.00 2007-04-25 18:21:47.625 115 12322.27 68.62 55412.55 88888.00 2007-04-25 18:21:47.750 115 12322.27 68.65 55412.55 88888.00 2007-04-25 18:21:47.875 115 12322.30 68.62 55412.57 88888.00 2007-04-25 18:21:48.000 115 12322.27 68.62 55412.55 88888.00 2007-04-25 18:21:48.125 115 12322.20 68.60 55412.55 88888.00 2007-04-25 18:21:48.250 115 12322.25 68.65 55412.60 88888.00 2007-04-25 18:21:48.375 115 12322.33 68.67 55412.62 88888.00 2007-04-25 18:21:48.500 115 12322.27 68.62 55412.57 88888.00 2007-04-25 18:21:48.625 115 12322.23 68.65 55412.55 88888.00 2007-04-25 18:21:48.750 115 12322.20 68.65 55412.55 88888.00 2007-04-25 18:21:48.875 115 12322.17 68.58 55412.55 88888.00 2007-04-25 18:21:49.000 115 12322.27 68.60 55412.57 88888.00 2007-04-25 18:21:49.125 115 12322.33 68.65 55412.60 88888.00 2007-04-25 18:21:49.250 115 12322.20 68.70 55412.57 88888.00 2007-04-25 18:21:49.375 115 12322.20 68.67 55412.55 88888.00 2007-04-25 18:21:49.500 115 12322.20 68.60 55412.53 88888.00 2007-04-25 18:21:49.625 115 12322.30 68.62 55412.60 88888.00 2007-04-25 18:21:49.750 115 12322.35 68.70 55412.62 88888.00 2007-04-25 18:21:49.875 115 12322.33 68.70 55412.62 88888.00 2007-04-25 18:21:50.000 115 12322.33 68.70 55412.57 88888.00 2007-04-25 18:21:50.125 115 12322.33 68.67 55412.57 88888.00 2007-04-25 18:21:50.250 115 12322.33 68.70 55412.57 88888.00 2007-04-25 18:21:50.375 115 12322.35 68.67 55412.57 88888.00 2007-04-25 18:21:50.500 115 12322.33 68.67 55412.57 88888.00 2007-04-25 18:21:50.625 115 12322.40 68.70 55412.57 88888.00 2007-04-25 18:21:50.750 115 12322.42 68.72 55412.57 88888.00 2007-04-25 18:21:50.875 115 12322.45 68.75 55412.55 88888.00 2007-04-25 18:21:51.000 115 12322.42 68.67 55412.53 88888.00 2007-04-25 18:21:51.125 115 12322.38 68.60 55412.50 88888.00 2007-04-25 18:21:51.250 115 12322.33 68.65 55412.55 88888.00 2007-04-25 18:21:51.375 115 12322.35 68.72 55412.55 88888.00 2007-04-25 18:21:51.500 115 12322.38 68.72 55412.55 88888.00 2007-04-25 18:21:51.625 115 12322.38 68.72 55412.57 88888.00 2007-04-25 18:21:51.750 115 12322.40 68.78 55412.57 88888.00 2007-04-25 18:21:51.875 115 12322.33 68.72 55412.53 88888.00 2007-04-25 18:21:52.000 115 12322.25 68.65 55412.50 88888.00 2007-04-25 18:21:52.125 115 12322.27 68.70 55412.50 88888.00 2007-04-25 18:21:52.250 115 12322.33 68.72 55412.55 88888.00 2007-04-25 18:21:52.375 115 12322.35 68.72 55412.55 88888.00 2007-04-25 18:21:52.500 115 12322.30 68.75 55412.55 88888.00 2007-04-25 18:21:52.625 115 12322.33 68.75 55412.50 88888.00 2007-04-25 18:21:52.750 115 12322.30 68.75 55412.50 88888.00 2007-04-25 18:21:52.875 115 12322.30 68.75 55412.50 88888.00 2007-04-25 18:21:53.000 115 12322.33 68.72 55412.50 88888.00 2007-04-25 18:21:53.125 115 12322.38 68.75 55412.53 88888.00 2007-04-25 18:21:53.250 115 12322.35 68.78 55412.53 88888.00 2007-04-25 18:21:53.375 115 12322.38 68.80 55412.53 88888.00 2007-04-25 18:21:53.500 115 12322.33 68.80 55412.50 88888.00 2007-04-25 18:21:53.625 115 12322.27 68.83 55412.47 88888.00 2007-04-25 18:21:53.750 115 12322.27 68.78 55412.47 88888.00 2007-04-25 18:21:53.875 115 12322.35 68.80 55412.50 88888.00 2007-04-25 18:21:54.000 115 12322.42 68.88 55412.53 88888.00 2007-04-25 18:21:54.125 115 12322.38 68.80 55412.50 88888.00 2007-04-25 18:21:54.250 115 12322.27 68.80 55412.50 88888.00 2007-04-25 18:21:54.375 115 12322.30 68.78 55412.45 88888.00 2007-04-25 18:21:54.500 115 12322.33 68.80 55412.47 88888.00 2007-04-25 18:21:54.625 115 12322.33 68.83 55412.50 88888.00 2007-04-25 18:21:54.750 115 12322.35 68.85 55412.53 88888.00 2007-04-25 18:21:54.875 115 12322.30 68.80 55412.50 88888.00 2007-04-25 18:21:55.000 115 12322.35 68.80 55412.50 88888.00 2007-04-25 18:21:55.125 115 12322.38 68.80 55412.50 88888.00 2007-04-25 18:21:55.250 115 12322.33 68.78 55412.53 88888.00 2007-04-25 18:21:55.375 115 12322.33 68.80 55412.50 88888.00 2007-04-25 18:21:55.500 115 12322.35 68.90 55412.53 88888.00 2007-04-25 18:21:55.625 115 12322.40 68.92 55412.50 88888.00 2007-04-25 18:21:55.750 115 12322.48 68.90 55412.53 88888.00 2007-04-25 18:21:55.875 115 12322.42 68.88 55412.50 88888.00 2007-04-25 18:21:56.000 115 12322.40 68.83 55412.43 88888.00 2007-04-25 18:21:56.125 115 12322.33 68.80 55412.45 88888.00 2007-04-25 18:21:56.250 115 12322.33 68.83 55412.50 88888.00 2007-04-25 18:21:56.375 115 12322.35 68.90 55412.50 88888.00 2007-04-25 18:21:56.500 115 12322.40 68.97 55412.47 88888.00 2007-04-25 18:21:56.625 115 12322.40 68.97 55412.50 88888.00 2007-04-25 18:21:56.750 115 12322.35 68.97 55412.47 88888.00 2007-04-25 18:21:56.875 115 12322.33 68.95 55412.53 88888.00 2007-04-25 18:21:57.000 115 12322.38 68.92 55412.53 88888.00 2007-04-25 18:21:57.125 115 12322.38 68.92 55412.50 88888.00 2007-04-25 18:21:57.250 115 12322.35 68.90 55412.53 88888.00 2007-04-25 18:21:57.375 115 12322.38 68.90 55412.50 88888.00 2007-04-25 18:21:57.500 115 12322.35 68.95 55412.53 88888.00 2007-04-25 18:21:57.625 115 12322.40 69.03 55412.50 88888.00 2007-04-25 18:21:57.750 115 12322.40 68.95 55412.45 88888.00 2007-04-25 18:21:57.875 115 12322.40 68.90 55412.45 88888.00 2007-04-25 18:21:58.000 115 12322.40 68.95 55412.45 88888.00 2007-04-25 18:21:58.125 115 12322.33 68.97 55412.47 88888.00 2007-04-25 18:21:58.250 115 12322.27 68.88 55412.45 88888.00 2007-04-25 18:21:58.375 115 12322.25 68.88 55412.47 88888.00 2007-04-25 18:21:58.500 115 12322.30 68.90 55412.47 88888.00 2007-04-25 18:21:58.625 115 12322.35 68.90 55412.47 88888.00 2007-04-25 18:21:58.750 115 12322.38 68.92 55412.47 88888.00 2007-04-25 18:21:58.875 115 12322.33 68.92 55412.47 88888.00 2007-04-25 18:21:59.000 115 12322.30 68.92 55412.47 88888.00 2007-04-25 18:21:59.125 115 12322.30 68.95 55412.50 88888.00 2007-04-25 18:21:59.250 115 12322.30 68.95 55412.47 88888.00 2007-04-25 18:21:59.375 115 12322.30 68.97 55412.47 88888.00 2007-04-25 18:21:59.500 115 12322.25 69.00 55412.50 88888.00 2007-04-25 18:21:59.625 115 12322.27 69.00 55412.47 88888.00 2007-04-25 18:21:59.750 115 12322.27 69.00 55412.50 88888.00 2007-04-25 18:21:59.875 115 12322.33 69.03 55412.50 88888.00 2007-04-25 18:22:00.000 115 12322.35 69.00 55412.45 88888.00 2007-04-25 18:22:00.125 115 12322.33 69.03 55412.45 88888.00 2007-04-25 18:22:00.250 115 12322.35 69.03 55412.47 88888.00 2007-04-25 18:22:00.375 115 12322.30 69.05 55412.47 88888.00 2007-04-25 18:22:00.500 115 12322.25 69.05 55412.45 88888.00 2007-04-25 18:22:00.625 115 12322.25 69.03 55412.47 88888.00 2007-04-25 18:22:00.750 115 12322.35 69.03 55412.45 88888.00 2007-04-25 18:22:00.875 115 12322.40 69.03 55412.47 88888.00 2007-04-25 18:22:01.000 115 12322.42 69.03 55412.47 88888.00 2007-04-25 18:22:01.125 115 12322.42 69.08 55412.50 88888.00 2007-04-25 18:22:01.250 115 12322.30 69.03 55412.50 88888.00 2007-04-25 18:22:01.375 115 12322.25 69.05 55412.50 88888.00 2007-04-25 18:22:01.500 115 12322.25 69.08 55412.50 88888.00 2007-04-25 18:22:01.625 115 12322.25 69.05 55412.45 88888.00 2007-04-25 18:22:01.750 115 12322.20 69.05 55412.43 88888.00 2007-04-25 18:22:01.875 115 12322.25 69.08 55412.45 88888.00 2007-04-25 18:22:02.000 115 12322.27 69.08 55412.45 88888.00 2007-04-25 18:22:02.125 115 12322.30 69.12 55412.47 88888.00 2007-04-25 18:22:02.250 115 12322.35 69.08 55412.45 88888.00 2007-04-25 18:22:02.375 115 12322.38 69.05 55412.43 88888.00 2007-04-25 18:22:02.500 115 12322.38 69.08 55412.45 88888.00 2007-04-25 18:22:02.625 115 12322.42 69.12 55412.47 88888.00 2007-04-25 18:22:02.750 115 12322.48 69.17 55412.47 88888.00 2007-04-25 18:22:02.875 115 12322.42 69.08 55412.47 88888.00 2007-04-25 18:22:03.000 115 12322.38 69.00 55412.43 88888.00 2007-04-25 18:22:03.125 115 12322.40 69.03 55412.43 88888.00 2007-04-25 18:22:03.250 115 12322.40 69.05 55412.45 88888.00 2007-04-25 18:22:03.375 115 12322.38 69.10 55412.43 88888.00 2007-04-25 18:22:03.500 115 12322.38 69.08 55412.43 88888.00 2007-04-25 18:22:03.625 115 12322.42 69.10 55412.43 88888.00 2007-04-25 18:22:03.750 115 12322.38 69.15 55412.45 88888.00 2007-04-25 18:22:03.875 115 12322.40 69.12 55412.45 88888.00 2007-04-25 18:22:04.000 115 12322.38 69.15 55412.43 88888.00 2007-04-25 18:22:04.125 115 12322.33 69.20 55412.45 88888.00 2007-04-25 18:22:04.250 115 12322.25 69.15 55412.43 88888.00 2007-04-25 18:22:04.375 115 12322.30 69.17 55412.45 88888.00 2007-04-25 18:22:04.500 115 12322.33 69.22 55412.47 88888.00 2007-04-25 18:22:04.625 115 12322.25 69.28 55412.45 88888.00 2007-04-25 18:22:04.750 115 12322.15 69.22 55412.43 88888.00 2007-04-25 18:22:04.875 115 12322.20 69.20 55412.40 88888.00 2007-04-25 18:22:05.000 115 12322.27 69.22 55412.40 88888.00 2007-04-25 18:22:05.125 115 12322.30 69.28 55412.45 88888.00 2007-04-25 18:22:05.250 115 12322.25 69.28 55412.45 88888.00 2007-04-25 18:22:05.375 115 12322.35 69.25 55412.45 88888.00 2007-04-25 18:22:05.500 115 12322.38 69.25 55412.45 88888.00 2007-04-25 18:22:05.625 115 12322.33 69.30 55412.45 88888.00 2007-04-25 18:22:05.750 115 12322.20 69.22 55412.40 88888.00 2007-04-25 18:22:05.875 115 12322.27 69.25 55412.45 88888.00 2007-04-25 18:22:06.000 115 12322.35 69.28 55412.47 88888.00 2007-04-25 18:22:06.125 115 12322.30 69.33 55412.45 88888.00 2007-04-25 18:22:06.250 115 12322.33 69.30 55412.43 88888.00 2007-04-25 18:22:06.375 115 12322.35 69.30 55412.43 88888.00 2007-04-25 18:22:06.500 115 12322.35 69.28 55412.38 88888.00 2007-04-25 18:22:06.625 115 12322.33 69.25 55412.35 88888.00 2007-04-25 18:22:06.750 115 12322.33 69.28 55412.40 88888.00 2007-04-25 18:22:06.875 115 12322.35 69.38 55412.43 88888.00 2007-04-25 18:22:07.000 115 12322.35 69.30 55412.40 88888.00 2007-04-25 18:22:07.125 115 12322.35 69.25 55412.40 88888.00 2007-04-25 18:22:07.250 115 12322.27 69.25 55412.35 88888.00 2007-04-25 18:22:07.375 115 12322.27 69.28 55412.38 88888.00 2007-04-25 18:22:07.500 115 12322.30 69.28 55412.40 88888.00 2007-04-25 18:22:07.625 115 12322.33 69.33 55412.43 88888.00 2007-04-25 18:22:07.750 115 12322.33 69.38 55412.43 88888.00 2007-04-25 18:22:07.875 115 12322.30 69.33 55412.43 88888.00 2007-04-25 18:22:08.000 115 12322.33 69.28 55412.38 88888.00 2007-04-25 18:22:08.125 115 12322.35 69.33 55412.43 88888.00 2007-04-25 18:22:08.250 115 12322.35 69.33 55412.43 88888.00 2007-04-25 18:22:08.375 115 12322.30 69.33 55412.40 88888.00 2007-04-25 18:22:08.500 115 12322.27 69.28 55412.40 88888.00 2007-04-25 18:22:08.625 115 12322.33 69.30 55412.43 88888.00 2007-04-25 18:22:08.750 115 12322.38 69.35 55412.43 88888.00 2007-04-25 18:22:08.875 115 12322.30 69.38 55412.43 88888.00 2007-04-25 18:22:09.000 115 12322.25 69.38 55412.43 88888.00 2007-04-25 18:22:09.125 115 12322.25 69.33 55412.43 88888.00 2007-04-25 18:22:09.250 115 12322.27 69.33 55412.43 88888.00 2007-04-25 18:22:09.375 115 12322.30 69.33 55412.45 88888.00 2007-04-25 18:22:09.500 115 12322.33 69.35 55412.45 88888.00 2007-04-25 18:22:09.625 115 12322.35 69.35 55412.43 88888.00 2007-04-25 18:22:09.750 115 12322.27 69.35 55412.40 88888.00 2007-04-25 18:22:09.875 115 12322.20 69.33 55412.38 88888.00 2007-04-25 18:22:10.000 115 12322.25 69.42 55412.43 88888.00 2007-04-25 18:22:10.125 115 12322.27 69.42 55412.43 88888.00 2007-04-25 18:22:10.250 115 12322.23 69.40 55412.43 88888.00 2007-04-25 18:22:10.375 115 12322.23 69.40 55412.43 88888.00 2007-04-25 18:22:10.500 115 12322.25 69.42 55412.45 88888.00 2007-04-25 18:22:10.625 115 12322.25 69.40 55412.43 88888.00 2007-04-25 18:22:10.750 115 12322.33 69.40 55412.43 88888.00 2007-04-25 18:22:10.875 115 12322.40 69.42 55412.43 88888.00 2007-04-25 18:22:11.000 115 12322.38 69.45 55412.40 88888.00 2007-04-25 18:22:11.125 115 12322.30 69.42 55412.40 88888.00 2007-04-25 18:22:11.250 115 12322.23 69.40 55412.40 88888.00 2007-04-25 18:22:11.375 115 12322.17 69.35 55412.38 88888.00 2007-04-25 18:22:11.500 115 12322.20 69.42 55412.38 88888.00 2007-04-25 18:22:11.625 115 12322.27 69.45 55412.40 88888.00 2007-04-25 18:22:11.750 115 12322.27 69.45 55412.38 88888.00 2007-04-25 18:22:11.875 115 12322.30 69.45 55412.43 88888.00 2007-04-25 18:22:12.000 115 12322.27 69.42 55412.43 88888.00 2007-04-25 18:22:12.125 115 12322.23 69.42 55412.40 88888.00 2007-04-25 18:22:12.250 115 12322.25 69.47 55412.40 88888.00 2007-04-25 18:22:12.375 115 12322.35 69.47 55412.45 88888.00 2007-04-25 18:22:12.500 115 12322.38 69.50 55412.43 88888.00 2007-04-25 18:22:12.625 115 12322.40 69.50 55412.38 88888.00 2007-04-25 18:22:12.750 115 12322.40 69.50 55412.38 88888.00 2007-04-25 18:22:12.875 115 12322.40 69.47 55412.38 88888.00 2007-04-25 18:22:13.000 115 12322.33 69.45 55412.35 88888.00 2007-04-25 18:22:13.125 115 12322.33 69.45 55412.35 88888.00 2007-04-25 18:22:13.250 115 12322.30 69.50 55412.38 88888.00 2007-04-25 18:22:13.375 115 12322.35 69.47 55412.35 88888.00 2007-04-25 18:22:13.500 115 12322.27 69.42 55412.35 88888.00 2007-04-25 18:22:13.625 115 12322.27 69.45 55412.38 88888.00 2007-04-25 18:22:13.750 115 12322.27 69.50 55412.40 88888.00 2007-04-25 18:22:13.875 115 12322.33 69.50 55412.45 88888.00 2007-04-25 18:22:14.000 115 12322.25 69.47 55412.43 88888.00 2007-04-25 18:22:14.125 115 12322.25 69.47 55412.43 88888.00 2007-04-25 18:22:14.250 115 12322.25 69.47 55412.43 88888.00 2007-04-25 18:22:14.375 115 12322.30 69.45 55412.38 88888.00 2007-04-25 18:22:14.500 115 12322.33 69.47 55412.38 88888.00 2007-04-25 18:22:14.625 115 12322.33 69.50 55412.38 88888.00 2007-04-25 18:22:14.750 115 12322.23 69.40 55412.35 88888.00 2007-04-25 18:22:14.875 115 12322.25 69.42 55412.40 88888.00 2007-04-25 18:22:15.000 115 12322.35 69.47 55412.40 88888.00 2007-04-25 18:22:15.125 115 12322.38 69.47 55412.38 88888.00 2007-04-25 18:22:15.250 115 12322.33 69.42 55412.40 88888.00 2007-04-25 18:22:15.375 115 12322.27 69.47 55412.40 88888.00 2007-04-25 18:22:15.500 115 12322.25 69.50 55412.32 88888.00 2007-04-25 18:22:15.625 115 12322.30 69.50 55412.38 88888.00 2007-04-25 18:22:15.750 115 12322.35 69.55 55412.38 88888.00 2007-04-25 18:22:15.875 115 12322.38 69.58 55412.40 88888.00 2007-04-25 18:22:16.000 115 12322.33 69.50 55412.38 88888.00 2007-04-25 18:22:16.125 115 12322.30 69.47 55412.38 88888.00 2007-04-25 18:22:16.250 115 12322.33 69.47 55412.40 88888.00 2007-04-25 18:22:16.375 115 12322.35 69.47 55412.38 88888.00 2007-04-25 18:22:16.500 115 12322.38 69.55 55412.40 88888.00 2007-04-25 18:22:16.625 115 12322.33 69.55 55412.43 88888.00 2007-04-25 18:22:16.750 115 12322.27 69.55 55412.43 88888.00 2007-04-25 18:22:16.875 115 12322.33 69.55 55412.45 88888.00 2007-04-25 18:22:17.000 115 12322.33 69.50 55412.40 88888.00 2007-04-25 18:22:17.125 115 12322.30 69.50 55412.40 88888.00 2007-04-25 18:22:17.250 115 12322.25 69.53 55412.45 88888.00 2007-04-25 18:22:17.375 115 12322.25 69.55 55412.45 88888.00 2007-04-25 18:22:17.500 115 12322.20 69.55 55412.40 88888.00 2007-04-25 18:22:17.625 115 12322.25 69.58 55412.40 88888.00 2007-04-25 18:22:17.750 115 12322.20 69.53 55412.38 88888.00 2007-04-25 18:22:17.875 115 12322.17 69.58 55412.40 88888.00 2007-04-25 18:22:18.000 115 12322.20 69.60 55412.40 88888.00 2007-04-25 18:22:18.125 115 12322.23 69.55 55412.43 88888.00 2007-04-25 18:22:18.250 115 12322.20 69.47 55412.38 88888.00 2007-04-25 18:22:18.375 115 12322.20 69.47 55412.35 88888.00 2007-04-25 18:22:18.500 115 12322.30 69.58 55412.40 88888.00 2007-04-25 18:22:18.625 115 12322.33 69.60 55412.43 88888.00 2007-04-25 18:22:18.750 115 12322.30 69.60 55412.40 88888.00 2007-04-25 18:22:18.875 115 12322.27 69.60 55412.38 88888.00 2007-04-25 18:22:19.000 115 12322.25 69.60 55412.35 88888.00 2007-04-25 18:22:19.125 115 12322.30 69.60 55412.38 88888.00 2007-04-25 18:22:19.250 115 12322.25 69.58 55412.40 88888.00 2007-04-25 18:22:19.375 115 12322.27 69.60 55412.40 88888.00 2007-04-25 18:22:19.500 115 12322.27 69.60 55412.38 88888.00 2007-04-25 18:22:19.625 115 12322.30 69.58 55412.35 88888.00 2007-04-25 18:22:19.750 115 12322.27 69.58 55412.32 88888.00 2007-04-25 18:22:19.875 115 12322.27 69.58 55412.38 88888.00 2007-04-25 18:22:20.000 115 12322.23 69.55 55412.38 88888.00 2007-04-25 18:22:20.125 115 12322.23 69.58 55412.40 88888.00 2007-04-25 18:22:20.250 115 12322.30 69.62 55412.45 88888.00 2007-04-25 18:22:20.375 115 12322.33 69.65 55412.45 88888.00 2007-04-25 18:22:20.500 115 12322.33 69.60 55412.43 88888.00 2007-04-25 18:22:20.625 115 12322.30 69.58 55412.40 88888.00 2007-04-25 18:22:20.750 115 12322.20 69.58 55412.43 88888.00 2007-04-25 18:22:20.875 115 12322.17 69.60 55412.43 88888.00 2007-04-25 18:22:21.000 115 12322.23 69.55 55412.43 88888.00 2007-04-25 18:22:21.125 115 12322.30 69.58 55412.43 88888.00 2007-04-25 18:22:21.250 115 12322.23 69.58 55412.40 88888.00 2007-04-25 18:22:21.375 115 12322.27 69.60 55412.43 88888.00 2007-04-25 18:22:21.500 115 12322.30 69.60 55412.45 88888.00 2007-04-25 18:22:21.625 115 12322.23 69.60 55412.40 88888.00 2007-04-25 18:22:21.750 115 12322.12 69.58 55412.40 88888.00 2007-04-25 18:22:21.875 115 12322.15 69.55 55412.40 88888.00 2007-04-25 18:22:22.000 115 12322.23 69.67 55412.45 88888.00 2007-04-25 18:22:22.125 115 12322.23 69.65 55412.45 88888.00 2007-04-25 18:22:22.250 115 12322.15 69.65 55412.43 88888.00 2007-04-25 18:22:22.375 115 12322.10 69.62 55412.40 88888.00 2007-04-25 18:22:22.500 115 12322.12 69.62 55412.43 88888.00 2007-04-25 18:22:22.625 115 12322.17 69.65 55412.40 88888.00 2007-04-25 18:22:22.750 115 12322.15 69.60 55412.38 88888.00 2007-04-25 18:22:22.875 115 12322.12 69.60 55412.38 88888.00 2007-04-25 18:22:23.000 115 12322.12 69.60 55412.35 88888.00 2007-04-25 18:22:23.125 115 12322.23 69.62 55412.35 88888.00 2007-04-25 18:22:23.250 115 12322.17 69.65 55412.35 88888.00 2007-04-25 18:22:23.375 115 12322.25 69.65 55412.38 88888.00 2007-04-25 18:22:23.500 115 12322.33 69.65 55412.38 88888.00 2007-04-25 18:22:23.625 115 12322.30 69.65 55412.40 88888.00 2007-04-25 18:22:23.750 115 12322.23 69.62 55412.32 88888.00 2007-04-25 18:22:23.875 115 12322.27 69.67 55412.35 88888.00 2007-04-25 18:22:24.000 115 12322.25 69.70 55412.35 88888.00 2007-04-25 18:22:24.125 115 12322.25 69.70 55412.38 88888.00 2007-04-25 18:22:24.250 115 12322.35 69.67 55412.40 88888.00 2007-04-25 18:22:24.375 115 12322.30 69.67 55412.32 88888.00 2007-04-25 18:22:24.500 115 12322.23 69.60 55412.30 88888.00 2007-04-25 18:22:24.625 115 12322.25 69.62 55412.35 88888.00 2007-04-25 18:22:24.750 115 12322.27 69.67 55412.38 88888.00 2007-04-25 18:22:24.875 115 12322.30 69.67 55412.32 88888.00 2007-04-25 18:22:25.000 115 12322.25 69.62 55412.30 88888.00 2007-04-25 18:22:25.125 115 12322.30 69.65 55412.32 88888.00 2007-04-25 18:22:25.250 115 12322.27 69.75 55412.38 88888.00 2007-04-25 18:22:25.375 115 12322.23 69.72 55412.35 88888.00 2007-04-25 18:22:25.500 115 12322.20 69.67 55412.32 88888.00 2007-04-25 18:22:25.625 115 12322.27 69.72 55412.32 88888.00 2007-04-25 18:22:25.750 115 12322.33 69.78 55412.38 88888.00 2007-04-25 18:22:25.875 115 12322.40 69.80 55412.40 88888.00 2007-04-25 18:22:26.000 115 12322.38 69.78 55412.38 88888.00 2007-04-25 18:22:26.125 115 12322.25 69.67 55412.38 88888.00 2007-04-25 18:22:26.250 115 12322.15 69.70 55412.35 88888.00 2007-04-25 18:22:26.375 115 12322.20 69.75 55412.35 88888.00 2007-04-25 18:22:26.500 115 12322.27 69.72 55412.35 88888.00 2007-04-25 18:22:26.625 115 12322.35 69.72 55412.32 88888.00 2007-04-25 18:22:26.750 115 12322.35 69.72 55412.38 88888.00 2007-04-25 18:22:26.875 115 12322.30 69.70 55412.35 88888.00 2007-04-25 18:22:27.000 115 12322.30 69.72 55412.35 88888.00 2007-04-25 18:22:27.125 115 12322.23 69.75 55412.40 88888.00 2007-04-25 18:22:27.250 115 12322.17 69.75 55412.38 88888.00 2007-04-25 18:22:27.375 115 12322.17 69.75 55412.32 88888.00 2007-04-25 18:22:27.500 115 12322.27 69.72 55412.32 88888.00 2007-04-25 18:22:27.625 115 12322.30 69.72 55412.30 88888.00 2007-04-25 18:22:27.750 115 12322.30 69.78 55412.32 88888.00 2007-04-25 18:22:27.875 115 12322.38 69.83 55412.35 88888.00 2007-04-25 18:22:28.000 115 12322.38 69.80 55412.35 88888.00 2007-04-25 18:22:28.125 115 12322.35 69.72 55412.32 88888.00 2007-04-25 18:22:28.250 115 12322.35 69.72 55412.30 88888.00 2007-04-25 18:22:28.375 115 12322.38 69.72 55412.30 88888.00 2007-04-25 18:22:28.500 115 12322.38 69.78 55412.30 88888.00 2007-04-25 18:22:28.625 115 12322.35 69.75 55412.32 88888.00 2007-04-25 18:22:28.750 115 12322.27 69.75 55412.35 88888.00 2007-04-25 18:22:28.875 115 12322.30 69.80 55412.35 88888.00 2007-04-25 18:22:29.000 115 12322.33 69.78 55412.30 88888.00 2007-04-25 18:22:29.125 115 12322.38 69.75 55412.32 88888.00 2007-04-25 18:22:29.250 115 12322.33 69.70 55412.32 88888.00 2007-04-25 18:22:29.375 115 12322.38 69.70 55412.32 88888.00 2007-04-25 18:22:29.500 115 12322.40 69.78 55412.35 88888.00 2007-04-25 18:22:29.625 115 12322.35 69.75 55412.30 88888.00 2007-04-25 18:22:29.750 115 12322.33 69.78 55412.30 88888.00 2007-04-25 18:22:29.875 115 12322.33 69.83 55412.32 88888.00 2007-04-25 18:22:30.000 115 12322.38 69.85 55412.32 88888.00 2007-04-25 18:22:30.125 115 12322.35 69.90 55412.35 88888.00 2007-04-25 18:22:30.250 115 12322.38 69.88 55412.38 88888.00 2007-04-25 18:22:30.375 115 12322.35 69.83 55412.35 88888.00 2007-04-25 18:22:30.500 115 12322.27 69.72 55412.30 88888.00 2007-04-25 18:22:30.625 115 12322.33 69.72 55412.30 88888.00 2007-04-25 18:22:30.750 115 12322.40 69.75 55412.30 88888.00 2007-04-25 18:22:30.875 115 12322.40 69.83 55412.30 88888.00 2007-04-25 18:22:31.000 115 12322.38 69.83 55412.30 88888.00 2007-04-25 18:22:31.125 115 12322.27 69.83 55412.28 88888.00 2007-04-25 18:22:31.250 115 12322.25 69.80 55412.35 88888.00 2007-04-25 18:22:31.375 115 12322.35 69.88 55412.35 88888.00 2007-04-25 18:22:31.500 115 12322.35 69.80 55412.30 88888.00 2007-04-25 18:22:31.625 115 12322.33 69.72 55412.28 88888.00 2007-04-25 18:22:31.750 115 12322.30 69.78 55412.25 88888.00 2007-04-25 18:22:31.875 115 12322.30 69.80 55412.28 88888.00 2007-04-25 18:22:32.000 115 12322.38 69.80 55412.28 88888.00 2007-04-25 18:22:32.125 115 12322.35 69.83 55412.28 88888.00 2007-04-25 18:22:32.250 115 12322.30 69.90 55412.32 88888.00 2007-04-25 18:22:32.375 115 12322.30 69.90 55412.32 88888.00 2007-04-25 18:22:32.500 115 12322.30 69.90 55412.30 88888.00 2007-04-25 18:22:32.625 115 12322.30 69.95 55412.30 88888.00 2007-04-25 18:22:32.750 115 12322.30 69.90 55412.32 88888.00 2007-04-25 18:22:32.875 115 12322.35 69.90 55412.28 88888.00 2007-04-25 18:22:33.000 115 12322.33 69.88 55412.28 88888.00 2007-04-25 18:22:33.125 115 12322.30 69.88 55412.30 88888.00 2007-04-25 18:22:33.250 115 12322.25 69.83 55412.25 88888.00 2007-04-25 18:22:33.375 115 12322.35 69.88 55412.28 88888.00 2007-04-25 18:22:33.500 115 12322.38 69.90 55412.30 88888.00 2007-04-25 18:22:33.625 115 12322.35 69.90 55412.25 88888.00 2007-04-25 18:22:33.750 115 12322.27 69.88 55412.25 88888.00 2007-04-25 18:22:33.875 115 12322.25 69.88 55412.25 88888.00 2007-04-25 18:22:34.000 115 12322.33 69.85 55412.25 88888.00 2007-04-25 18:22:34.125 115 12322.33 69.85 55412.20 88888.00 2007-04-25 18:22:34.250 115 12322.30 69.88 55412.22 88888.00 2007-04-25 18:22:34.375 115 12322.38 69.88 55412.25 88888.00 2007-04-25 18:22:34.500 115 12322.38 69.88 55412.25 88888.00 2007-04-25 18:22:34.625 115 12322.38 69.92 55412.25 88888.00 2007-04-25 18:22:34.750 115 12322.35 69.97 55412.30 88888.00 2007-04-25 18:22:34.875 115 12322.35 70.00 55412.30 88888.00 2007-04-25 18:22:35.000 115 12322.33 69.95 55412.25 88888.00 2007-04-25 18:22:35.125 115 12322.30 69.90 55412.22 88888.00 2007-04-25 18:22:35.250 115 12322.30 69.88 55412.22 88888.00 2007-04-25 18:22:35.375 115 12322.30 69.85 55412.22 88888.00 2007-04-25 18:22:35.500 115 12322.40 69.92 55412.25 88888.00 2007-04-25 18:22:35.625 115 12322.40 70.00 55412.28 88888.00 2007-04-25 18:22:35.750 115 12322.38 69.97 55412.28 88888.00 2007-04-25 18:22:35.875 115 12322.27 69.95 55412.22 88888.00 2007-04-25 18:22:36.000 115 12322.23 69.92 55412.22 88888.00 2007-04-25 18:22:36.125 115 12322.27 70.00 55412.22 88888.00 2007-04-25 18:22:36.250 115 12322.27 69.95 55412.22 88888.00 2007-04-25 18:22:36.375 115 12322.33 70.00 55412.25 88888.00 2007-04-25 18:22:36.500 115 12322.35 70.03 55412.25 88888.00 2007-04-25 18:22:36.625 115 12322.35 70.00 55412.22 88888.00 2007-04-25 18:22:36.750 115 12322.40 70.00 55412.22 88888.00 2007-04-25 18:22:36.875 115 12322.33 70.03 55412.22 88888.00 2007-04-25 18:22:37.000 115 12322.27 70.05 55412.22 88888.00 2007-04-25 18:22:37.125 115 12322.30 70.05 55412.22 88888.00 2007-04-25 18:22:37.250 115 12322.30 69.97 55412.20 88888.00 2007-04-25 18:22:37.375 115 12322.25 69.92 55412.20 88888.00 2007-04-25 18:22:37.500 115 12322.30 69.97 55412.20 88888.00 2007-04-25 18:22:37.625 115 12322.38 70.03 55412.15 88888.00 2007-04-25 18:22:37.750 115 12322.42 70.03 55412.20 88888.00 2007-04-25 18:22:37.875 115 12322.38 70.03 55412.20 88888.00 2007-04-25 18:22:38.000 115 12322.38 70.10 55412.20 88888.00 2007-04-25 18:22:38.125 115 12322.45 70.08 55412.20 88888.00 2007-04-25 18:22:38.250 115 12322.38 70.00 55412.18 88888.00 2007-04-25 18:22:38.375 115 12322.38 69.97 55412.15 88888.00 2007-04-25 18:22:38.500 115 12322.38 70.05 55412.18 88888.00 2007-04-25 18:22:38.625 115 12322.40 70.10 55412.20 88888.00 2007-04-25 18:22:38.750 115 12322.40 70.10 55412.18 88888.00 2007-04-25 18:22:38.875 115 12322.45 70.12 55412.18 88888.00 2007-04-25 18:22:39.000 115 12322.42 70.15 55412.18 88888.00 2007-04-25 18:22:39.125 115 12322.42 70.10 55412.18 88888.00 2007-04-25 18:22:39.250 115 12322.50 70.10 55412.22 88888.00 2007-04-25 18:22:39.375 115 12322.55 70.12 55412.22 88888.00 2007-04-25 18:22:39.500 115 12322.52 70.17 55412.22 88888.00 2007-04-25 18:22:39.625 115 12322.35 70.08 55412.18 88888.00 2007-04-25 18:22:39.750 115 12322.30 70.08 55412.18 88888.00 2007-04-25 18:22:39.875 115 12322.40 70.15 55412.18 88888.00 2007-04-25 18:22:40.000 115 12322.42 70.17 55412.22 88888.00 2007-04-25 18:22:40.125 115 12322.40 70.12 55412.20 88888.00 2007-04-25 18:22:40.250 115 12322.38 70.12 55412.20 88888.00 2007-04-25 18:22:40.375 115 12322.42 70.15 55412.18 88888.00 2007-04-25 18:22:40.500 115 12322.45 70.20 55412.20 88888.00 2007-04-25 18:22:40.625 115 12322.38 70.17 55412.18 88888.00 2007-04-25 18:22:40.750 115 12322.38 70.17 55412.18 88888.00 2007-04-25 18:22:40.875 115 12322.38 70.22 55412.18 88888.00 2007-04-25 18:22:41.000 115 12322.42 70.20 55412.15 88888.00 2007-04-25 18:22:41.125 115 12322.45 70.17 55412.18 88888.00 2007-04-25 18:22:41.250 115 12322.42 70.20 55412.20 88888.00 2007-04-25 18:22:41.375 115 12322.48 70.25 55412.20 88888.00 2007-04-25 18:22:41.500 115 12322.52 70.22 55412.18 88888.00 2007-04-25 18:22:41.625 115 12322.52 70.15 55412.18 88888.00 2007-04-25 18:22:41.750 115 12322.52 70.15 55412.15 88888.00 2007-04-25 18:22:41.875 115 12322.55 70.20 55412.15 88888.00 2007-04-25 18:22:42.000 115 12322.55 70.25 55412.18 88888.00 2007-04-25 18:22:42.125 115 12322.55 70.25 55412.18 88888.00 2007-04-25 18:22:42.250 115 12322.48 70.22 55412.18 88888.00 2007-04-25 18:22:42.375 115 12322.48 70.22 55412.18 88888.00 2007-04-25 18:22:42.500 115 12322.48 70.28 55412.18 88888.00 2007-04-25 18:22:42.625 115 12322.50 70.28 55412.18 88888.00 2007-04-25 18:22:42.750 115 12322.52 70.30 55412.18 88888.00 2007-04-25 18:22:42.875 115 12322.55 70.30 55412.15 88888.00 2007-04-25 18:22:43.000 115 12322.58 70.30 55412.15 88888.00 2007-04-25 18:22:43.125 115 12322.55 70.33 55412.15 88888.00 2007-04-25 18:22:43.250 115 12322.50 70.30 55412.12 88888.00 2007-04-25 18:22:43.375 115 12322.48 70.28 55412.12 88888.00 2007-04-25 18:22:43.500 115 12322.52 70.35 55412.12 88888.00 2007-04-25 18:22:43.625 115 12322.60 70.40 55412.18 88888.00 2007-04-25 18:22:43.750 115 12322.52 70.40 55412.18 88888.00 2007-04-25 18:22:43.875 115 12322.48 70.38 55412.18 88888.00 2007-04-25 18:22:44.000 115 12322.45 70.40 55412.18 88888.00 2007-04-25 18:22:44.125 115 12322.48 70.42 55412.20 88888.00 2007-04-25 18:22:44.250 115 12322.55 70.42 55412.15 88888.00 2007-04-25 18:22:44.375 115 12322.60 70.40 55412.15 88888.00 2007-04-25 18:22:44.500 115 12322.62 70.38 55412.18 88888.00 2007-04-25 18:22:44.625 115 12322.58 70.38 55412.12 88888.00 2007-04-25 18:22:44.750 115 12322.48 70.40 55412.15 88888.00 2007-04-25 18:22:44.875 115 12322.48 70.38 55412.15 88888.00 2007-04-25 18:22:45.000 115 12322.48 70.35 55412.10 88888.00 2007-04-25 18:22:45.125 115 12322.45 70.38 55412.10 88888.00 2007-04-25 18:22:45.250 115 12322.48 70.35 55412.12 88888.00 2007-04-25 18:22:45.375 115 12322.55 70.38 55412.12 88888.00 2007-04-25 18:22:45.500 115 12322.62 70.42 55412.12 88888.00 2007-04-25 18:22:45.625 115 12322.55 70.40 55412.12 88888.00 2007-04-25 18:22:45.750 115 12322.48 70.42 55412.10 88888.00 2007-04-25 18:22:45.875 115 12322.50 70.45 55412.10 88888.00 2007-04-25 18:22:46.000 115 12322.52 70.47 55412.12 88888.00 2007-04-25 18:22:46.125 115 12322.52 70.45 55412.15 88888.00 2007-04-25 18:22:46.250 115 12322.48 70.45 55412.10 88888.00 2007-04-25 18:22:46.375 115 12322.50 70.45 55412.07 88888.00 2007-04-25 18:22:46.500 115 12322.48 70.47 55412.05 88888.00 2007-04-25 18:22:46.625 115 12322.55 70.53 55412.05 88888.00 2007-04-25 18:22:46.750 115 12322.60 70.53 55412.10 88888.00 2007-04-25 18:22:46.875 115 12322.52 70.53 55412.10 88888.00 2007-04-25 18:22:47.000 115 12322.50 70.50 55412.07 88888.00 2007-04-25 18:22:47.125 115 12322.48 70.53 55412.10 88888.00 2007-04-25 18:22:47.250 115 12322.40 70.50 55412.12 88888.00 2007-04-25 18:22:47.375 115 12322.38 70.53 55412.12 88888.00 2007-04-25 18:22:47.500 115 12322.45 70.58 55412.12 88888.00 2007-04-25 18:22:47.625 115 12322.52 70.55 55412.12 88888.00 2007-04-25 18:22:47.750 115 12322.52 70.60 55412.12 88888.00 2007-04-25 18:22:47.875 115 12322.58 70.60 55412.10 88888.00 2007-04-25 18:22:48.000 115 12322.62 70.58 55412.10 88888.00 2007-04-25 18:22:48.125 115 12322.65 70.55 55412.12 88888.00 2007-04-25 18:22:48.250 115 12322.62 70.55 55412.10 88888.00 2007-04-25 18:22:48.375 115 12322.65 70.53 55412.07 88888.00 2007-04-25 18:22:48.500 115 12322.55 70.50 55412.10 88888.00 2007-04-25 18:22:48.625 115 12322.55 70.55 55412.10 88888.00 2007-04-25 18:22:48.750 115 12322.62 70.62 55412.10 88888.00 2007-04-25 18:22:48.875 115 12322.67 70.62 55412.10 88888.00 2007-04-25 18:22:49.000 115 12322.65 70.67 55412.07 88888.00 2007-04-25 18:22:49.125 115 12322.62 70.65 55412.05 88888.00 2007-04-25 18:22:49.250 115 12322.60 70.60 55412.07 88888.00 2007-04-25 18:22:49.375 115 12322.67 70.67 55412.10 88888.00 2007-04-25 18:22:49.500 115 12322.67 70.67 55412.07 88888.00 2007-04-25 18:22:49.625 115 12322.58 70.65 55412.05 88888.00 2007-04-25 18:22:49.750 115 12322.55 70.70 55412.05 88888.00 2007-04-25 18:22:49.875 115 12322.62 70.67 55412.05 88888.00 2007-04-25 18:22:50.000 115 12322.67 70.62 55412.00 88888.00 2007-04-25 18:22:50.125 115 12322.67 70.65 55412.05 88888.00 2007-04-25 18:22:50.250 115 12322.70 70.67 55412.05 88888.00 2007-04-25 18:22:50.375 115 12322.70 70.70 55412.05 88888.00 2007-04-25 18:22:50.500 115 12322.62 70.65 55412.00 88888.00 2007-04-25 18:22:50.625 115 12322.62 70.67 55412.00 88888.00 2007-04-25 18:22:50.750 115 12322.58 70.72 55412.00 88888.00 2007-04-25 18:22:50.875 115 12322.55 70.72 55412.03 88888.00 2007-04-25 18:22:51.000 115 12322.58 70.70 55412.03 88888.00 2007-04-25 18:22:51.125 115 12322.55 70.62 55412.00 88888.00 2007-04-25 18:22:51.250 115 12322.58 70.65 55412.00 88888.00 2007-04-25 18:22:51.375 115 12322.65 70.67 55412.00 88888.00 2007-04-25 18:22:51.500 115 12322.62 70.75 55412.00 88888.00 2007-04-25 18:22:51.625 115 12322.62 70.80 55412.03 88888.00 2007-04-25 18:22:51.750 115 12322.62 70.78 55412.03 88888.00 2007-04-25 18:22:51.875 115 12322.73 70.75 55412.03 88888.00 2007-04-25 18:22:52.000 115 12322.75 70.78 55412.03 88888.00 2007-04-25 18:22:52.125 115 12322.73 70.75 55412.00 88888.00 2007-04-25 18:22:52.250 115 12322.67 70.72 55411.97 88888.00 2007-04-25 18:22:52.375 115 12322.73 70.78 55412.00 88888.00 2007-04-25 18:22:52.500 115 12322.70 70.83 55412.03 88888.00 2007-04-25 18:22:52.625 115 12322.60 70.85 55412.00 88888.00 2007-04-25 18:22:52.750 115 12322.62 70.83 55412.00 88888.00 2007-04-25 18:22:52.875 115 12322.60 70.78 55411.95 88888.00 2007-04-25 18:22:53.000 115 12322.58 70.78 55411.95 88888.00 2007-04-25 18:22:53.125 115 12322.70 70.85 55412.00 88888.00 2007-04-25 18:22:53.250 115 12322.70 70.85 55412.00 88888.00 2007-04-25 18:22:53.375 115 12322.70 70.85 55412.00 88888.00 2007-04-25 18:22:53.500 115 12322.65 70.83 55412.00 88888.00 2007-04-25 18:22:53.625 115 12322.73 70.85 55412.00 88888.00 2007-04-25 18:22:53.750 115 12322.75 70.92 55412.05 88888.00 2007-04-25 18:22:53.875 115 12322.67 70.88 55412.03 88888.00 2007-04-25 18:22:54.000 115 12322.65 70.83 55411.97 88888.00 2007-04-25 18:22:54.125 115 12322.65 70.88 55412.00 88888.00 2007-04-25 18:22:54.250 115 12322.62 70.88 55412.03 88888.00 2007-04-25 18:22:54.375 115 12322.65 70.88 55412.03 88888.00 2007-04-25 18:22:54.500 115 12322.67 70.90 55412.03 88888.00 2007-04-25 18:22:54.625 115 12322.70 70.88 55412.00 88888.00 2007-04-25 18:22:54.750 115 12322.67 70.90 55411.97 88888.00 2007-04-25 18:22:54.875 115 12322.67 70.90 55412.00 88888.00 2007-04-25 18:22:55.000 115 12322.70 70.95 55411.97 88888.00 2007-04-25 18:22:55.125 115 12322.73 70.92 55412.00 88888.00 2007-04-25 18:22:55.250 115 12322.73 70.95 55411.97 88888.00 2007-04-25 18:22:55.375 115 12322.73 70.97 55411.97 88888.00 2007-04-25 18:22:55.500 115 12322.70 70.97 55411.97 88888.00 2007-04-25 18:22:55.625 115 12322.67 70.97 55411.97 88888.00 2007-04-25 18:22:55.750 115 12322.65 70.97 55411.95 88888.00 2007-04-25 18:22:55.875 115 12322.60 70.97 55411.93 88888.00 2007-04-25 18:22:56.000 115 12322.60 70.95 55411.93 88888.00 2007-04-25 18:22:56.125 115 12322.67 70.97 55411.95 88888.00 2007-04-25 18:22:56.250 115 12322.65 70.97 55411.95 88888.00 2007-04-25 18:22:56.375 115 12322.60 70.95 55411.93 88888.00 2007-04-25 18:22:56.500 115 12322.67 70.95 55411.93 88888.00 2007-04-25 18:22:56.625 115 12322.70 71.00 55411.93 88888.00 2007-04-25 18:22:56.750 115 12322.77 71.05 55411.97 88888.00 2007-04-25 18:22:56.875 115 12322.77 71.05 55411.95 88888.00 2007-04-25 18:22:57.000 115 12322.73 71.03 55411.93 88888.00 2007-04-25 18:22:57.125 115 12322.70 70.97 55411.90 88888.00 2007-04-25 18:22:57.250 115 12322.67 70.97 55411.93 88888.00 2007-04-25 18:22:57.375 115 12322.75 71.03 55411.93 88888.00 2007-04-25 18:22:57.500 115 12322.77 71.05 55411.95 88888.00 2007-04-25 18:22:57.625 115 12322.80 71.05 55412.00 88888.00 2007-04-25 18:22:57.750 115 12322.77 71.12 55411.97 88888.00 2007-04-25 18:22:57.875 115 12322.73 71.10 55411.97 88888.00 2007-04-25 18:22:58.000 115 12322.73 71.08 55411.95 88888.00 2007-04-25 18:22:58.125 115 12322.73 71.03 55411.93 88888.00 2007-04-25 18:22:58.250 115 12322.70 71.05 55411.97 88888.00 2007-04-25 18:22:58.375 115 12322.75 71.10 55411.97 88888.00 2007-04-25 18:22:58.500 115 12322.73 71.15 55411.97 88888.00 2007-04-25 18:22:58.625 115 12322.70 71.05 55411.93 88888.00 2007-04-25 18:22:58.750 115 12322.65 71.05 55411.93 88888.00 2007-04-25 18:22:58.875 115 12322.62 71.08 55411.93 88888.00 2007-04-25 18:22:59.000 115 12322.65 71.08 55411.90 88888.00 2007-04-25 18:22:59.125 115 12322.73 71.12 55411.90 88888.00 2007-04-25 18:22:59.250 115 12322.77 71.10 55411.90 88888.00 2007-04-25 18:22:59.375 115 12322.80 71.12 55411.93 88888.00 2007-04-25 18:22:59.500 115 12322.77 71.15 55411.93 88888.00 2007-04-25 18:22:59.625 115 12322.75 71.17 55411.90 88888.00 2007-04-25 18:22:59.750 115 12322.73 71.12 55411.90 88888.00 2007-04-25 18:22:59.875 115 12322.73 71.10 55411.90 88888.00 2007-04-25 18:23:00.000 115 12322.67 71.05 55411.88 88888.00 2007-04-25 18:23:00.125 115 12322.67 71.12 55411.88 88888.00 2007-04-25 18:23:00.250 115 12322.70 71.12 55411.93 88888.00 2007-04-25 18:23:00.375 115 12322.70 71.15 55411.93 88888.00 2007-04-25 18:23:00.500 115 12322.62 71.15 55411.90 88888.00 2007-04-25 18:23:00.625 115 12322.62 71.08 55411.85 88888.00 2007-04-25 18:23:00.750 115 12322.75 71.15 55411.88 88888.00 2007-04-25 18:23:00.875 115 12322.85 71.25 55411.90 88888.00 2007-04-25 18:23:01.000 115 12322.83 71.20 55411.93 88888.00 2007-04-25 18:23:01.125 115 12322.70 71.17 55411.95 88888.00 2007-04-25 18:23:01.250 115 12322.70 71.17 55411.93 88888.00 2007-04-25 18:23:01.375 115 12322.67 71.17 55411.93 88888.00 2007-04-25 18:23:01.500 115 12322.62 71.12 55411.90 88888.00 2007-04-25 18:23:01.625 115 12322.65 71.12 55411.88 88888.00 2007-04-25 18:23:01.750 115 12322.67 71.15 55411.88 88888.00 2007-04-25 18:23:01.875 115 12322.70 71.17 55411.88 88888.00 2007-04-25 18:23:02.000 115 12322.70 71.15 55411.85 88888.00 2007-04-25 18:23:02.125 115 12322.65 71.17 55411.85 88888.00 2007-04-25 18:23:02.250 115 12322.65 71.20 55411.85 88888.00 2007-04-25 18:23:02.375 115 12322.62 71.17 55411.88 88888.00 2007-04-25 18:23:02.500 115 12322.62 71.20 55411.90 88888.00 2007-04-25 18:23:02.625 115 12322.67 71.22 55411.90 88888.00 2007-04-25 18:23:02.750 115 12322.65 71.20 55411.82 88888.00 2007-04-25 18:23:02.875 115 12322.67 71.15 55411.85 88888.00 2007-04-25 18:23:03.000 115 12322.73 71.17 55411.90 88888.00 2007-04-25 18:23:03.125 115 12322.65 71.22 55411.88 88888.00 2007-04-25 18:23:03.250 115 12322.62 71.20 55411.85 88888.00 2007-04-25 18:23:03.375 115 12322.67 71.20 55411.85 88888.00 2007-04-25 18:23:03.500 115 12322.75 71.22 55411.85 88888.00 2007-04-25 18:23:03.625 115 12322.80 71.22 55411.88 88888.00 2007-04-25 18:23:03.750 115 12322.73 71.25 55411.90 88888.00 2007-04-25 18:23:03.875 115 12322.73 71.28 55411.85 88888.00 2007-04-25 18:23:04.000 115 12322.77 71.30 55411.85 88888.00 2007-04-25 18:23:04.125 115 12322.73 71.33 55411.88 88888.00 2007-04-25 18:23:04.250 115 12322.75 71.30 55411.88 88888.00 2007-04-25 18:23:04.375 115 12322.88 71.30 55411.90 88888.00 2007-04-25 18:23:04.500 115 12322.88 71.33 55411.85 88888.00 2007-04-25 18:23:04.625 115 12322.83 71.35 55411.82 88888.00 2007-04-25 18:23:04.750 115 12322.73 71.28 55411.80 88888.00 2007-04-25 18:23:04.875 115 12322.65 71.20 55411.78 88888.00 2007-04-25 18:23:05.000 115 12322.77 71.25 55411.85 88888.00 2007-04-25 18:23:05.125 115 12322.80 71.30 55411.88 88888.00 2007-04-25 18:23:05.250 115 12322.73 71.33 55411.85 88888.00 2007-04-25 18:23:05.375 115 12322.80 71.35 55411.82 88888.00 2007-04-25 18:23:05.500 115 12322.85 71.35 55411.85 88888.00 2007-04-25 18:23:05.625 115 12322.92 71.38 55411.85 88888.00 2007-04-25 18:23:05.750 115 12322.90 71.35 55411.85 88888.00 2007-04-25 18:23:05.875 115 12322.90 71.30 55411.82 88888.00 2007-04-25 18:23:06.000 115 12322.85 71.30 55411.80 88888.00 2007-04-25 18:23:06.125 115 12322.80 71.30 55411.80 88888.00 2007-04-25 18:23:06.250 115 12322.70 71.28 55411.82 88888.00 2007-04-25 18:23:06.375 115 12322.75 71.30 55411.82 88888.00 2007-04-25 18:23:06.500 115 12322.85 71.33 55411.85 88888.00 2007-04-25 18:23:06.625 115 12322.90 71.38 55411.82 88888.00 2007-04-25 18:23:06.750 115 12322.88 71.35 55411.82 88888.00 2007-04-25 18:23:06.875 115 12322.85 71.38 55411.80 88888.00 2007-04-25 18:23:07.000 115 12322.88 71.35 55411.80 88888.00 2007-04-25 18:23:07.125 115 12322.95 71.35 55411.82 88888.00 2007-04-25 18:23:07.250 115 12322.90 71.33 55411.82 88888.00 2007-04-25 18:23:07.375 115 12322.92 71.35 55411.82 88888.00 2007-04-25 18:23:07.500 115 12322.92 71.38 55411.80 88888.00 2007-04-25 18:23:07.625 115 12322.88 71.33 55411.82 88888.00 2007-04-25 18:23:07.750 115 12322.85 71.35 55411.82 88888.00 2007-04-25 18:23:07.875 115 12322.85 71.38 55411.80 88888.00 2007-04-25 18:23:08.000 115 12322.83 71.35 55411.78 88888.00 2007-04-25 18:23:08.125 115 12322.83 71.38 55411.78 88888.00 2007-04-25 18:23:08.250 115 12322.83 71.38 55411.78 88888.00 2007-04-25 18:23:08.375 115 12322.83 71.38 55411.78 88888.00 2007-04-25 18:23:08.500 115 12322.77 71.42 55411.80 88888.00 2007-04-25 18:23:08.625 115 12322.75 71.45 55411.80 88888.00 2007-04-25 18:23:08.750 115 12322.70 71.42 55411.80 88888.00 2007-04-25 18:23:08.875 115 12322.70 71.38 55411.78 88888.00 2007-04-25 18:23:09.000 115 12322.80 71.33 55411.75 88888.00 2007-04-25 18:23:09.125 115 12322.83 71.38 55411.80 88888.00 2007-04-25 18:23:09.250 115 12322.80 71.45 55411.82 88888.00 2007-04-25 18:23:09.375 115 12322.80 71.42 55411.80 88888.00 2007-04-25 18:23:09.500 115 12322.80 71.42 55411.82 88888.00 2007-04-25 18:23:09.625 115 12322.92 71.47 55411.85 88888.00 2007-04-25 18:23:09.750 115 12322.92 71.53 55411.85 88888.00 2007-04-25 18:23:09.875 115 12322.85 71.47 55411.82 88888.00 2007-04-25 18:23:10.000 115 12322.80 71.45 55411.78 88888.00 2007-04-25 18:23:10.125 115 12322.85 71.47 55411.80 88888.00 2007-04-25 18:23:10.250 115 12322.77 71.40 55411.80 88888.00 2007-04-25 18:23:10.375 115 12322.75 71.38 55411.82 88888.00 2007-04-25 18:23:10.500 115 12322.73 71.40 55411.82 88888.00 2007-04-25 18:23:10.625 115 12322.77 71.42 55411.82 88888.00 2007-04-25 18:23:10.750 115 12322.77 71.50 55411.78 88888.00 2007-04-25 18:23:10.875 115 12322.75 71.55 55411.78 88888.00 2007-04-25 18:23:11.000 115 12322.83 71.55 55411.78 88888.00 2007-04-25 18:23:11.125 115 12322.88 71.55 55411.80 88888.00 2007-04-25 18:23:11.250 115 12322.83 71.53 55411.80 88888.00 2007-04-25 18:23:11.375 115 12322.83 71.55 55411.78 88888.00 2007-04-25 18:23:11.500 115 12322.80 71.55 55411.80 88888.00 2007-04-25 18:23:11.625 115 12322.85 71.58 55411.82 88888.00 2007-04-25 18:23:11.750 115 12322.75 71.55 55411.80 88888.00 2007-04-25 18:23:11.875 115 12322.85 71.62 55411.80 88888.00 2007-04-25 18:23:12.000 115 12322.95 71.62 55411.78 88888.00 2007-04-25 18:23:12.125 115 12322.90 71.55 55411.78 88888.00 2007-04-25 18:23:12.250 115 12322.83 71.60 55411.80 88888.00 2007-04-25 18:23:12.375 115 12322.85 71.60 55411.78 88888.00 2007-04-25 18:23:12.500 115 12322.90 71.62 55411.78 88888.00 2007-04-25 18:23:12.625 115 12322.98 71.60 55411.80 88888.00 2007-04-25 18:23:12.750 115 12323.00 71.60 55411.80 88888.00 2007-04-25 18:23:12.875 115 12322.90 71.60 55411.75 88888.00 2007-04-25 18:23:13.000 115 12322.88 71.58 55411.75 88888.00 2007-04-25 18:23:13.125 115 12322.88 71.58 55411.72 88888.00 2007-04-25 18:23:13.250 115 12322.85 71.60 55411.78 88888.00 2007-04-25 18:23:13.375 115 12322.88 71.67 55411.78 88888.00 2007-04-25 18:23:13.500 115 12322.92 71.67 55411.75 88888.00 2007-04-25 18:23:13.625 115 12322.90 71.62 55411.78 88888.00 2007-04-25 18:23:13.750 115 12322.85 71.62 55411.78 88888.00 2007-04-25 18:23:13.875 115 12322.85 71.65 55411.80 88888.00 2007-04-25 18:23:14.000 115 12322.95 71.67 55411.78 88888.00 2007-04-25 18:23:14.125 115 12323.00 71.65 55411.78 88888.00 2007-04-25 18:23:14.250 115 12322.98 71.65 55411.75 88888.00 2007-04-25 18:23:14.375 115 12322.92 71.65 55411.75 88888.00 2007-04-25 18:23:14.500 115 12322.95 71.70 55411.75 88888.00 2007-04-25 18:23:14.625 115 12322.95 71.72 55411.80 88888.00 2007-04-25 18:23:14.750 115 12322.95 71.70 55411.75 88888.00 2007-04-25 18:23:14.875 115 12322.92 71.70 55411.75 88888.00 2007-04-25 18:23:15.000 115 12322.90 71.65 55411.72 88888.00 2007-04-25 18:23:15.125 115 12322.90 71.70 55411.78 88888.00 2007-04-25 18:23:15.250 115 12322.90 71.62 55411.80 88888.00 2007-04-25 18:23:15.375 115 12322.85 71.60 55411.75 88888.00 2007-04-25 18:23:15.500 115 12322.73 71.65 55411.78 88888.00 2007-04-25 18:23:15.625 115 12322.77 71.72 55411.78 88888.00 2007-04-25 18:23:15.750 115 12322.85 71.72 55411.75 88888.00 2007-04-25 18:23:15.875 115 12322.88 71.72 55411.78 88888.00 2007-04-25 18:23:16.000 115 12322.88 71.75 55411.78 88888.00 2007-04-25 18:23:16.125 115 12322.88 71.75 55411.75 88888.00 2007-04-25 18:23:16.250 115 12322.88 71.70 55411.72 88888.00 2007-04-25 18:23:16.375 115 12322.80 71.65 55411.70 88888.00 2007-04-25 18:23:16.500 115 12322.77 71.65 55411.72 88888.00 2007-04-25 18:23:16.625 115 12322.90 71.72 55411.78 88888.00 2007-04-25 18:23:16.750 115 12322.95 71.70 55411.80 88888.00 2007-04-25 18:23:16.875 115 12322.92 71.70 55411.78 88888.00 2007-04-25 18:23:17.000 115 12322.92 71.70 55411.75 88888.00 2007-04-25 18:23:17.125 115 12322.90 71.67 55411.72 88888.00 2007-04-25 18:23:17.250 115 12322.90 71.67 55411.78 88888.00 2007-04-25 18:23:17.375 115 12322.90 71.75 55411.75 88888.00 2007-04-25 18:23:17.500 115 12322.85 71.75 55411.72 88888.00 2007-04-25 18:23:17.625 115 12322.85 71.70 55411.72 88888.00 2007-04-25 18:23:17.750 115 12322.85 71.70 55411.75 88888.00 2007-04-25 18:23:17.875 115 12322.90 71.78 55411.78 88888.00 2007-04-25 18:23:18.000 115 12323.02 71.78 55411.75 88888.00 2007-04-25 18:23:18.125 115 12323.05 71.78 55411.75 88888.00 2007-04-25 18:23:18.250 115 12323.00 71.70 55411.68 88888.00 2007-04-25 18:23:18.375 115 12322.98 71.72 55411.70 88888.00 2007-04-25 18:23:18.500 115 12323.05 71.75 55411.72 88888.00 2007-04-25 18:23:18.625 115 12323.05 71.78 55411.72 88888.00 2007-04-25 18:23:18.750 115 12323.10 71.78 55411.75 88888.00 2007-04-25 18:23:18.875 115 12323.08 71.72 55411.75 88888.00 2007-04-25 18:23:19.000 115 12323.02 71.72 55411.72 88888.00 2007-04-25 18:23:19.125 115 12323.05 71.72 55411.75 88888.00 2007-04-25 18:23:19.250 115 12323.05 71.72 55411.82 88888.00 2007-04-25 18:23:19.375 115 12323.10 71.72 55411.80 88888.00 2007-04-25 18:23:19.500 115 12323.02 71.67 55411.75 88888.00 2007-04-25 18:23:19.625 115 12323.05 71.67 55411.72 88888.00 2007-04-25 18:23:19.750 115 12323.05 71.65 55411.72 88888.00 2007-04-25 18:23:19.875 115 12323.02 71.67 55411.70 88888.00 2007-04-25 18:23:20.000 115 12323.02 71.65 55411.72 88888.00 2007-04-25 18:23:20.125 115 12323.08 71.62 55411.70 88888.00 2007-04-25 18:23:20.250 115 12323.10 71.70 55411.72 88888.00 2007-04-25 18:23:20.375 115 12323.12 71.75 55411.72 88888.00 2007-04-25 18:23:20.500 115 12323.10 71.75 55411.78 88888.00 2007-04-25 18:23:20.625 115 12323.05 71.72 55411.78 88888.00 2007-04-25 18:23:20.750 115 12323.10 71.70 55411.72 88888.00 2007-04-25 18:23:20.875 115 12323.08 71.65 55411.68 88888.00 2007-04-25 18:23:21.000 115 12323.05 71.72 55411.70 88888.00 2007-04-25 18:23:21.125 115 12323.05 71.78 55411.75 88888.00 2007-04-25 18:23:21.250 115 12323.05 71.72 55411.78 88888.00 2007-04-25 18:23:21.375 115 12323.15 71.75 55411.78 88888.00 2007-04-25 18:23:21.500 115 12323.20 71.75 55411.78 88888.00 2007-04-25 18:23:21.625 115 12323.10 71.72 55411.75 88888.00 2007-04-25 18:23:21.750 115 12323.05 71.70 55411.70 88888.00 2007-04-25 18:23:21.875 115 12323.05 71.70 55411.72 88888.00 2007-04-25 18:23:22.000 115 12323.17 71.70 55411.78 88888.00 2007-04-25 18:23:22.125 115 12323.20 71.70 55411.78 88888.00 2007-04-25 18:23:22.250 115 12323.20 71.67 55411.78 88888.00 2007-04-25 18:23:22.375 115 12323.20 71.70 55411.78 88888.00 2007-04-25 18:23:22.500 115 12323.20 71.75 55411.78 88888.00 2007-04-25 18:23:22.625 115 12323.12 71.72 55411.78 88888.00 2007-04-25 18:23:22.750 115 12323.12 71.72 55411.80 88888.00 2007-04-25 18:23:22.875 115 12323.05 71.78 55411.78 88888.00 2007-04-25 18:23:23.000 115 12323.02 71.75 55411.75 88888.00 2007-04-25 18:23:23.125 115 12323.12 71.75 55411.80 88888.00 2007-04-25 18:23:23.250 115 12323.10 71.75 55411.80 88888.00 2007-04-25 18:23:23.375 115 12323.12 71.70 55411.78 88888.00 2007-04-25 18:23:23.500 115 12323.17 71.67 55411.75 88888.00 2007-04-25 18:23:23.625 115 12323.23 71.75 55411.78 88888.00 2007-04-25 18:23:23.750 115 12323.17 71.72 55411.78 88888.00 2007-04-25 18:23:23.875 115 12323.10 71.67 55411.78 88888.00 2007-04-25 18:23:24.000 115 12323.10 71.62 55411.72 88888.00 2007-04-25 18:23:24.125 115 12323.12 71.65 55411.72 88888.00 2007-04-25 18:23:24.250 115 12323.15 71.72 55411.78 88888.00 2007-04-25 18:23:24.375 115 12323.15 71.72 55411.75 88888.00 2007-04-25 18:23:24.500 115 12323.17 71.80 55411.75 88888.00 2007-04-25 18:23:24.625 115 12323.20 71.78 55411.75 88888.00 2007-04-25 18:23:24.750 115 12323.12 71.72 55411.75 88888.00 2007-04-25 18:23:24.875 115 12323.10 71.70 55411.72 88888.00 2007-04-25 18:23:25.000 115 12323.15 71.72 55411.75 88888.00 2007-04-25 18:23:25.125 115 12323.23 71.78 55411.78 88888.00 2007-04-25 18:23:25.250 115 12323.17 71.78 55411.75 88888.00 2007-04-25 18:23:25.375 115 12323.10 71.72 55411.75 88888.00 2007-04-25 18:23:25.500 115 12323.15 71.75 55411.75 88888.00 2007-04-25 18:23:25.625 115 12323.20 71.75 55411.75 88888.00 2007-04-25 18:23:25.750 115 12323.17 71.78 55411.78 88888.00 2007-04-25 18:23:25.875 115 12323.12 71.78 55411.78 88888.00 2007-04-25 18:23:26.000 115 12323.10 71.75 55411.78 88888.00 2007-04-25 18:23:26.125 115 12323.10 71.75 55411.72 88888.00 2007-04-25 18:23:26.250 115 12323.17 71.83 55411.75 88888.00 2007-04-25 18:23:26.375 115 12323.25 71.83 55411.75 88888.00 2007-04-25 18:23:26.500 115 12323.20 71.78 55411.75 88888.00 2007-04-25 18:23:26.625 115 12323.17 71.70 55411.72 88888.00 2007-04-25 18:23:26.750 115 12323.17 71.72 55411.72 88888.00 2007-04-25 18:23:26.875 115 12323.20 71.78 55411.75 88888.00 2007-04-25 18:23:27.000 115 12323.17 71.78 55411.75 88888.00 2007-04-25 18:23:27.125 115 12323.17 71.75 55411.72 88888.00 2007-04-25 18:23:27.250 115 12323.15 71.72 55411.72 88888.00 2007-04-25 18:23:27.375 115 12323.23 71.75 55411.75 88888.00 2007-04-25 18:23:27.500 115 12323.23 71.78 55411.78 88888.00 2007-04-25 18:23:27.625 115 12323.15 71.83 55411.75 88888.00 2007-04-25 18:23:27.750 115 12323.15 71.83 55411.75 88888.00 2007-04-25 18:23:27.875 115 12323.17 71.80 55411.72 88888.00 2007-04-25 18:23:28.000 115 12323.17 71.80 55411.72 88888.00 2007-04-25 18:23:28.125 115 12323.17 71.83 55411.75 88888.00 2007-04-25 18:23:28.250 115 12323.05 71.72 55411.70 88888.00 2007-04-25 18:23:28.375 115 12323.02 71.78 55411.72 88888.00 2007-04-25 18:23:28.500 115 12323.10 71.80 55411.75 88888.00 2007-04-25 18:23:28.625 115 12323.10 71.83 55411.75 88888.00 2007-04-25 18:23:28.750 115 12323.10 71.85 55411.75 88888.00 2007-04-25 18:23:28.875 115 12323.15 71.75 55411.72 88888.00 2007-04-25 18:23:29.000 115 12323.25 71.78 55411.72 88888.00 2007-04-25 18:23:29.125 115 12323.30 71.83 55411.72 88888.00 2007-04-25 18:23:29.250 115 12323.27 71.83 55411.72 88888.00 2007-04-25 18:23:29.375 115 12323.17 71.83 55411.72 88888.00 2007-04-25 18:23:29.500 115 12323.12 71.78 55411.68 88888.00 2007-04-25 18:23:29.625 115 12323.15 71.75 55411.70 88888.00 2007-04-25 18:23:29.750 115 12323.15 71.80 55411.70 88888.00 2007-04-25 18:23:29.875 115 12323.15 71.80 55411.65 88888.00 2007-04-25 18:23:30.000 115 12323.15 71.80 55411.68 88888.00 2007-04-25 18:23:30.125 115 12323.23 71.83 55411.70 88888.00 2007-04-25 18:23:30.250 115 12323.20 71.78 55411.70 88888.00 2007-04-25 18:23:30.375 115 12323.17 71.75 55411.68 88888.00 2007-04-25 18:23:30.500 115 12323.15 71.75 55411.70 88888.00 2007-04-25 18:23:30.625 115 12323.15 71.75 55411.70 88888.00 2007-04-25 18:23:30.750 115 12323.17 71.80 55411.70 88888.00 2007-04-25 18:23:30.875 115 12323.20 71.80 55411.70 88888.00 2007-04-25 18:23:31.000 115 12323.15 71.80 55411.68 88888.00 2007-04-25 18:23:31.125 115 12323.10 71.80 55411.70 88888.00 2007-04-25 18:23:31.250 115 12323.10 71.78 55411.70 88888.00 2007-04-25 18:23:31.375 115 12323.15 71.83 55411.72 88888.00 2007-04-25 18:23:31.500 115 12323.20 71.85 55411.72 88888.00 2007-04-25 18:23:31.625 115 12323.23 71.85 55411.68 88888.00 2007-04-25 18:23:31.750 115 12323.25 71.88 55411.72 88888.00 2007-04-25 18:23:31.875 115 12323.23 71.85 55411.75 88888.00 2007-04-25 18:23:32.000 115 12323.27 71.80 55411.68 88888.00 2007-04-25 18:23:32.125 115 12323.27 71.83 55411.68 88888.00 2007-04-25 18:23:32.250 115 12323.20 71.75 55411.70 88888.00 2007-04-25 18:23:32.375 115 12323.23 71.83 55411.72 88888.00 2007-04-25 18:23:32.500 115 12323.23 71.85 55411.75 88888.00 2007-04-25 18:23:32.625 115 12323.25 71.85 55411.75 88888.00 2007-04-25 18:23:32.750 115 12323.25 71.80 55411.75 88888.00 2007-04-25 18:23:32.875 115 12323.27 71.78 55411.72 88888.00 2007-04-25 18:23:33.000 115 12323.27 71.80 55411.70 88888.00 2007-04-25 18:23:33.125 115 12323.25 71.85 55411.72 88888.00 2007-04-25 18:23:33.250 115 12323.25 71.85 55411.75 88888.00 2007-04-25 18:23:33.375 115 12323.27 71.83 55411.75 88888.00 2007-04-25 18:23:33.500 115 12323.25 71.80 55411.72 88888.00 2007-04-25 18:23:33.625 115 12323.27 71.85 55411.75 88888.00 2007-04-25 18:23:33.750 115 12323.25 71.90 55411.75 88888.00 2007-04-25 18:23:33.875 115 12323.23 71.88 55411.70 88888.00 2007-04-25 18:23:34.000 115 12323.15 71.85 55411.65 88888.00 2007-04-25 18:23:34.125 115 12323.15 71.80 55411.70 88888.00 2007-04-25 18:23:34.250 115 12323.25 71.83 55411.75 88888.00 2007-04-25 18:23:34.375 115 12323.30 71.88 55411.75 88888.00 2007-04-25 18:23:34.500 115 12323.35 71.92 55411.70 88888.00 2007-04-25 18:23:34.625 115 12323.40 71.92 55411.68 88888.00 2007-04-25 18:23:34.750 115 12323.33 71.85 55411.68 88888.00 2007-04-25 18:23:34.875 115 12323.25 71.83 55411.68 88888.00 2007-04-25 18:23:35.000 115 12323.25 71.88 55411.65 88888.00 2007-04-25 18:23:35.125 115 12323.30 71.88 55411.62 88888.00 2007-04-25 18:23:35.250 115 12323.27 71.83 55411.65 88888.00 2007-04-25 18:23:35.375 115 12323.23 71.80 55411.62 88888.00 2007-04-25 18:23:35.500 115 12323.23 71.90 55411.62 88888.00 2007-04-25 18:23:35.625 115 12323.35 71.95 55411.72 88888.00 2007-04-25 18:23:35.750 115 12323.40 71.92 55411.68 88888.00 2007-04-25 18:23:35.875 115 12323.33 71.90 55411.65 88888.00 2007-04-25 18:23:36.000 115 12323.33 71.88 55411.62 88888.00 2007-04-25 18:23:36.125 115 12323.35 71.90 55411.65 88888.00 2007-04-25 18:23:36.250 115 12323.35 71.88 55411.62 88888.00 2007-04-25 18:23:36.375 115 12323.38 71.95 55411.65 88888.00 2007-04-25 18:23:36.500 115 12323.45 72.00 55411.70 88888.00 2007-04-25 18:23:36.625 115 12323.38 72.00 55411.72 88888.00 2007-04-25 18:23:36.750 115 12323.35 72.00 55411.68 88888.00 2007-04-25 18:23:36.875 115 12323.33 71.95 55411.65 88888.00 2007-04-25 18:23:37.000 115 12323.33 71.92 55411.60 88888.00 2007-04-25 18:23:37.125 115 12323.30 71.90 55411.60 88888.00 2007-04-25 18:23:37.250 115 12323.38 71.95 55411.65 88888.00 2007-04-25 18:23:37.375 115 12323.42 72.00 55411.68 88888.00 2007-04-25 18:23:37.500 115 12323.42 71.97 55411.68 88888.00 2007-04-25 18:23:37.625 115 12323.38 71.95 55411.62 88888.00 2007-04-25 18:23:37.750 115 12323.38 71.92 55411.60 88888.00 2007-04-25 18:23:37.875 115 12323.30 71.97 55411.60 88888.00 2007-04-25 18:23:38.000 115 12323.35 72.00 55411.62 88888.00 2007-04-25 18:23:38.125 115 12323.38 71.95 55411.65 88888.00 2007-04-25 18:23:38.250 115 12323.38 71.92 55411.62 88888.00 2007-04-25 18:23:38.375 115 12323.40 72.00 55411.62 88888.00 2007-04-25 18:23:38.500 115 12323.42 72.00 55411.65 88888.00 2007-04-25 18:23:38.625 115 12323.35 72.00 55411.62 88888.00 2007-04-25 18:23:38.750 115 12323.33 71.95 55411.62 88888.00 2007-04-25 18:23:38.875 115 12323.33 71.92 55411.62 88888.00 2007-04-25 18:23:39.000 115 12323.38 71.95 55411.65 88888.00 2007-04-25 18:23:39.125 115 12323.50 72.00 55411.68 88888.00 2007-04-25 18:23:39.250 115 12323.48 71.97 55411.65 88888.00 2007-04-25 18:23:39.375 115 12323.42 71.95 55411.68 88888.00 2007-04-25 18:23:39.500 115 12323.38 71.92 55411.65 88888.00 2007-04-25 18:23:39.625 115 12323.38 71.97 55411.68 88888.00 2007-04-25 18:23:39.750 115 12323.38 71.95 55411.68 88888.00 2007-04-25 18:23:39.875 115 12323.30 71.97 55411.62 88888.00 2007-04-25 18:23:40.000 115 12323.20 71.97 55411.65 88888.00 2007-04-25 18:23:40.125 115 12323.25 71.95 55411.65 88888.00 2007-04-25 18:23:40.250 115 12323.27 71.92 55411.62 88888.00 2007-04-25 18:23:40.375 115 12323.30 71.92 55411.62 88888.00 2007-04-25 18:23:40.500 115 12323.33 71.97 55411.68 88888.00 2007-04-25 18:23:40.625 115 12323.33 72.03 55411.68 88888.00 2007-04-25 18:23:40.750 115 12323.25 72.00 55411.62 88888.00 2007-04-25 18:23:40.875 115 12323.25 71.95 55411.62 88888.00 2007-04-25 18:23:41.000 115 12323.35 71.97 55411.62 88888.00 2007-04-25 18:23:41.125 115 12323.42 72.05 55411.65 88888.00 2007-04-25 18:23:41.250 115 12323.38 72.03 55411.68 88888.00 2007-04-25 18:23:41.375 115 12323.35 72.08 55411.68 88888.00 2007-04-25 18:23:41.500 115 12323.35 72.08 55411.68 88888.00 2007-04-25 18:23:41.625 115 12323.40 72.10 55411.68 88888.00 2007-04-25 18:23:41.750 115 12323.42 72.03 55411.65 88888.00 2007-04-25 18:23:41.875 115 12323.42 72.00 55411.62 88888.00 2007-04-25 18:23:42.000 115 12323.45 72.03 55411.65 88888.00 2007-04-25 18:23:42.125 115 12323.38 72.00 55411.65 88888.00 2007-04-25 18:23:42.250 115 12323.30 72.05 55411.62 88888.00 2007-04-25 18:23:42.375 115 12323.35 72.05 55411.62 88888.00 2007-04-25 18:23:42.500 115 12323.38 72.10 55411.65 88888.00 2007-04-25 18:23:42.625 115 12323.33 72.10 55411.65 88888.00 2007-04-25 18:23:42.750 115 12323.20 72.03 55411.60 88888.00 2007-04-25 18:23:42.875 115 12323.23 72.03 55411.60 88888.00 2007-04-25 18:23:43.000 115 12323.30 72.12 55411.65 88888.00 2007-04-25 18:23:43.125 115 12323.30 72.12 55411.70 88888.00 2007-04-25 18:23:43.250 115 12323.17 72.05 55411.65 88888.00 2007-04-25 18:23:43.375 115 12323.20 72.10 55411.68 88888.00 2007-04-25 18:23:43.500 115 12323.20 72.12 55411.65 88888.00 2007-04-25 18:23:43.625 115 12323.23 72.10 55411.65 88888.00 2007-04-25 18:23:43.750 115 12323.25 72.12 55411.65 88888.00 2007-04-25 18:23:43.875 115 12323.33 72.15 55411.68 88888.00 2007-04-25 18:23:44.000 115 12323.30 72.10 55411.62 88888.00 2007-04-25 18:23:44.125 115 12323.27 72.10 55411.62 88888.00 2007-04-25 18:23:44.250 115 12323.27 72.05 55411.62 88888.00 2007-04-25 18:23:44.375 115 12323.35 72.15 55411.65 88888.00 2007-04-25 18:23:44.500 115 12323.35 72.20 55411.68 88888.00 2007-04-25 18:23:44.625 115 12323.33 72.12 55411.65 88888.00 2007-04-25 18:23:44.750 115 12323.23 72.10 55411.62 88888.00 2007-04-25 18:23:44.875 115 12323.27 72.08 55411.60 88888.00 2007-04-25 18:23:45.000 115 12323.30 72.08 55411.65 88888.00 2007-04-25 18:23:45.125 115 12323.30 72.08 55411.62 88888.00 2007-04-25 18:23:45.250 115 12323.33 72.10 55411.62 88888.00 2007-04-25 18:23:45.375 115 12323.38 72.08 55411.62 88888.00 2007-04-25 18:23:45.500 115 12323.35 72.10 55411.62 88888.00 2007-04-25 18:23:45.625 115 12323.30 72.12 55411.62 88888.00 2007-04-25 18:23:45.750 115 12323.30 72.17 55411.62 88888.00 2007-04-25 18:23:45.875 115 12323.30 72.15 55411.60 88888.00 2007-04-25 18:23:46.000 115 12323.35 72.17 55411.65 88888.00 2007-04-25 18:23:46.125 115 12323.40 72.20 55411.62 88888.00 2007-04-25 18:23:46.250 115 12323.38 72.15 55411.62 88888.00 2007-04-25 18:23:46.375 115 12323.38 72.15 55411.62 88888.00 2007-04-25 18:23:46.500 115 12323.45 72.20 55411.62 88888.00 2007-04-25 18:23:46.625 115 12323.42 72.20 55411.60 88888.00 2007-04-25 18:23:46.750 115 12323.45 72.22 55411.60 88888.00 2007-04-25 18:23:46.875 115 12323.40 72.20 55411.62 88888.00 2007-04-25 18:23:47.000 115 12323.35 72.15 55411.57 88888.00 2007-04-25 18:23:47.125 115 12323.40 72.22 55411.60 88888.00 2007-04-25 18:23:47.250 115 12323.40 72.20 55411.62 88888.00 2007-04-25 18:23:47.375 115 12323.42 72.22 55411.62 88888.00 2007-04-25 18:23:47.500 115 12323.40 72.17 55411.62 88888.00 2007-04-25 18:23:47.625 115 12323.38 72.15 55411.62 88888.00 2007-04-25 18:23:47.750 115 12323.42 72.22 55411.65 88888.00 2007-04-25 18:23:47.875 115 12323.45 72.25 55411.68 88888.00 2007-04-25 18:23:48.000 115 12323.48 72.25 55411.65 88888.00 2007-04-25 18:23:48.125 115 12323.48 72.22 55411.68 88888.00 2007-04-25 18:23:48.250 115 12323.52 72.22 55411.68 88888.00 2007-04-25 18:23:48.375 115 12323.55 72.22 55411.68 88888.00 2007-04-25 18:23:48.500 115 12323.50 72.25 55411.62 88888.00 2007-04-25 18:23:48.625 115 12323.42 72.28 55411.62 88888.00 2007-04-25 18:23:48.750 115 12323.45 72.30 55411.60 88888.00 2007-04-25 18:23:48.875 115 12323.48 72.30 55411.60 88888.00 2007-04-25 18:23:49.000 115 12323.48 72.25 55411.55 88888.00 2007-04-25 18:23:49.125 115 12323.55 72.22 55411.55 88888.00 2007-04-25 18:23:49.250 115 12323.52 72.20 55411.60 88888.00 2007-04-25 18:23:49.375 115 12323.55 72.20 55411.62 88888.00 2007-04-25 18:23:49.500 115 12323.60 72.28 55411.60 88888.00 2007-04-25 18:23:49.625 115 12323.60 72.38 55411.62 88888.00 2007-04-25 18:23:49.750 115 12323.55 72.33 55411.60 88888.00 2007-04-25 18:23:49.875 115 12323.45 72.25 55411.57 88888.00 2007-04-25 18:23:50.000 115 12323.45 72.25 55411.60 88888.00 2007-04-25 18:23:50.125 115 12323.50 72.25 55411.60 88888.00 2007-04-25 18:23:50.250 115 12323.48 72.25 55411.57 88888.00 2007-04-25 18:23:50.375 115 12323.48 72.28 55411.60 88888.00 2007-04-25 18:23:50.500 115 12323.42 72.20 55411.57 88888.00 2007-04-25 18:23:50.625 115 12323.50 72.22 55411.60 88888.00 2007-04-25 18:23:50.750 115 12323.60 72.30 55411.62 88888.00 2007-04-25 18:23:50.875 115 12323.58 72.28 55411.60 88888.00 2007-04-25 18:23:51.000 115 12323.48 72.22 55411.60 88888.00 2007-04-25 18:23:51.125 115 12323.40 72.20 55411.60 88888.00 2007-04-25 18:23:51.250 115 12323.42 72.28 55411.62 88888.00 2007-04-25 18:23:51.375 115 12323.52 72.30 55411.62 88888.00 2007-04-25 18:23:51.500 115 12323.50 72.28 55411.62 88888.00 2007-04-25 18:23:51.625 115 12323.42 72.25 55411.62 88888.00 2007-04-25 18:23:51.750 115 12323.45 72.30 55411.65 88888.00 2007-04-25 18:23:51.875 115 12323.50 72.35 55411.62 88888.00 2007-04-25 18:23:52.000 115 12323.55 72.33 55411.57 88888.00 2007-04-25 18:23:52.125 115 12323.58 72.33 55411.57 88888.00 2007-04-25 18:23:52.250 115 12323.58 72.33 55411.65 88888.00 2007-04-25 18:23:52.375 115 12323.52 72.33 55411.65 88888.00 2007-04-25 18:23:52.500 115 12323.48 72.28 55411.60 88888.00 2007-04-25 18:23:52.625 115 12323.40 72.20 55411.60 88888.00 2007-04-25 18:23:52.750 115 12323.42 72.30 55411.62 88888.00 2007-04-25 18:23:52.875 115 12323.50 72.35 55411.62 88888.00 2007-04-25 18:23:53.000 115 12323.50 72.35 55411.60 88888.00 2007-04-25 18:23:53.125 115 12323.42 72.33 55411.57 88888.00 2007-04-25 18:23:53.250 115 12323.35 72.28 55411.57 88888.00 2007-04-25 18:23:53.375 115 12323.50 72.35 55411.60 88888.00 2007-04-25 18:23:53.500 115 12323.50 72.35 55411.60 88888.00 2007-04-25 18:23:53.625 115 12323.42 72.28 55411.57 88888.00 2007-04-25 18:23:53.750 115 12323.38 72.25 55411.57 88888.00 2007-04-25 18:23:53.875 115 12323.40 72.25 55411.60 88888.00 2007-04-25 18:23:54.000 115 12323.40 72.33 55411.60 88888.00 2007-04-25 18:23:54.125 115 12323.40 72.38 55411.62 88888.00 2007-04-25 18:23:54.250 115 12323.40 72.38 55411.65 88888.00 2007-04-25 18:23:54.375 115 12323.40 72.35 55411.65 88888.00 2007-04-25 18:23:54.500 115 12323.42 72.40 55411.65 88888.00 2007-04-25 18:23:54.625 115 12323.42 72.35 55411.65 88888.00 2007-04-25 18:23:54.750 115 12323.35 72.30 55411.62 88888.00 2007-04-25 18:23:54.875 115 12323.35 72.33 55411.62 88888.00 2007-04-25 18:23:55.000 115 12323.40 72.33 55411.65 88888.00 2007-04-25 18:23:55.125 115 12323.42 72.30 55411.62 88888.00 2007-04-25 18:23:55.250 115 12323.40 72.30 55411.65 88888.00 2007-04-25 18:23:55.375 115 12323.45 72.35 55411.68 88888.00 2007-04-25 18:23:55.500 115 12323.52 72.38 55411.65 88888.00 2007-04-25 18:23:55.625 115 12323.55 72.38 55411.65 88888.00 2007-04-25 18:23:55.750 115 12323.52 72.38 55411.65 88888.00 2007-04-25 18:23:55.875 115 12323.45 72.30 55411.62 88888.00 2007-04-25 18:23:56.000 115 12323.48 72.30 55411.62 88888.00 2007-04-25 18:23:56.125 115 12323.48 72.35 55411.68 88888.00 2007-04-25 18:23:56.250 115 12323.55 72.33 55411.65 88888.00 2007-04-25 18:23:56.375 115 12323.60 72.33 55411.65 88888.00 2007-04-25 18:23:56.500 115 12323.50 72.30 55411.62 88888.00 2007-04-25 18:23:56.625 115 12323.38 72.25 55411.57 88888.00 2007-04-25 18:23:56.750 115 12323.48 72.30 55411.62 88888.00 2007-04-25 18:23:56.875 115 12323.48 72.38 55411.62 88888.00 2007-04-25 18:23:57.000 115 12323.48 72.38 55411.65 88888.00 2007-04-25 18:23:57.125 115 12323.45 72.33 55411.60 88888.00 2007-04-25 18:23:57.250 115 12323.40 72.25 55411.60 88888.00 2007-04-25 18:23:57.375 115 12323.50 72.25 55411.65 88888.00 2007-04-25 18:23:57.500 115 12323.50 72.28 55411.62 88888.00 2007-04-25 18:23:57.625 115 12323.48 72.33 55411.65 88888.00 2007-04-25 18:23:57.750 115 12323.45 72.35 55411.68 88888.00 2007-04-25 18:23:57.875 115 12323.50 72.35 55411.65 88888.00 2007-04-25 18:23:58.000 115 12323.50 72.30 55411.62 88888.00 2007-04-25 18:23:58.125 115 12323.50 72.30 55411.62 88888.00 2007-04-25 18:23:58.250 115 12323.42 72.30 55411.65 88888.00 2007-04-25 18:23:58.375 115 12323.42 72.30 55411.65 88888.00 2007-04-25 18:23:58.500 115 12323.45 72.28 55411.62 88888.00 2007-04-25 18:23:58.625 115 12323.45 72.28 55411.65 88888.00 2007-04-25 18:23:58.750 115 12323.48 72.28 55411.65 88888.00 2007-04-25 18:23:58.875 115 12323.45 72.25 55411.65 88888.00 2007-04-25 18:23:59.000 115 12323.48 72.22 55411.65 88888.00 2007-04-25 18:23:59.125 115 12323.55 72.20 55411.68 88888.00 2007-04-25 18:23:59.250 115 12323.58 72.28 55411.68 88888.00 2007-04-25 18:23:59.375 115 12323.60 72.33 55411.70 88888.00 2007-04-25 18:23:59.500 115 12323.55 72.33 55411.65 88888.00 2007-04-25 18:23:59.625 115 12323.50 72.30 55411.65 88888.00 2007-04-25 18:23:59.750 115 12323.50 72.33 55411.68 88888.00 2007-04-25 18:23:59.875 115 12323.50 72.35 55411.68 88888.00 2007-04-25 18:24:00.000 115 12323.52 72.33 55411.68 88888.00 2007-04-25 18:24:00.125 115 12323.55 72.30 55411.70 88888.00 2007-04-25 18:24:00.250 115 12323.52 72.30 55411.68 88888.00 2007-04-25 18:24:00.375 115 12323.52 72.30 55411.65 88888.00 2007-04-25 18:24:00.500 115 12323.52 72.25 55411.65 88888.00 2007-04-25 18:24:00.625 115 12323.55 72.28 55411.68 88888.00 2007-04-25 18:24:00.750 115 12323.50 72.30 55411.70 88888.00 2007-04-25 18:24:00.875 115 12323.48 72.28 55411.72 88888.00 2007-04-25 18:24:01.000 115 12323.50 72.30 55411.72 88888.00 2007-04-25 18:24:01.125 115 12323.48 72.30 55411.72 88888.00 2007-04-25 18:24:01.250 115 12323.45 72.28 55411.72 88888.00 2007-04-25 18:24:01.375 115 12323.58 72.28 55411.72 88888.00 2007-04-25 18:24:01.500 115 12323.58 72.25 55411.70 88888.00 2007-04-25 18:24:01.625 115 12323.52 72.22 55411.70 88888.00 2007-04-25 18:24:01.750 115 12323.55 72.33 55411.72 88888.00 2007-04-25 18:24:01.875 115 12323.55 72.38 55411.72 88888.00 2007-04-25 18:24:02.000 115 12323.55 72.35 55411.70 88888.00 2007-04-25 18:24:02.125 115 12323.50 72.25 55411.68 88888.00 2007-04-25 18:24:02.250 115 12323.50 72.30 55411.70 88888.00 2007-04-25 18:24:02.375 115 12323.55 72.25 55411.70 88888.00 2007-04-25 18:24:02.500 115 12323.58 72.33 55411.70 88888.00 2007-04-25 18:24:02.625 115 12323.55 72.33 55411.70 88888.00 2007-04-25 18:24:02.750 115 12323.52 72.30 55411.65 88888.00 2007-04-25 18:24:02.875 115 12323.50 72.25 55411.65 88888.00 2007-04-25 18:24:03.000 115 12323.52 72.25 55411.68 88888.00 2007-04-25 18:24:03.125 115 12323.65 72.28 55411.72 88888.00 2007-04-25 18:24:03.250 115 12323.62 72.33 55411.72 88888.00 2007-04-25 18:24:03.375 115 12323.60 72.33 55411.70 88888.00 2007-04-25 18:24:03.500 115 12323.58 72.28 55411.68 88888.00 2007-04-25 18:24:03.625 115 12323.55 72.28 55411.68 88888.00 2007-04-25 18:24:03.750 115 12323.52 72.28 55411.68 88888.00 2007-04-25 18:24:03.875 115 12323.60 72.33 55411.70 88888.00 2007-04-25 18:24:04.000 115 12323.58 72.33 55411.70 88888.00 2007-04-25 18:24:04.125 115 12323.55 72.28 55411.70 88888.00 2007-04-25 18:24:04.250 115 12323.58 72.25 55411.70 88888.00 2007-04-25 18:24:04.375 115 12323.58 72.25 55411.68 88888.00 2007-04-25 18:24:04.500 115 12323.55 72.28 55411.70 88888.00 2007-04-25 18:24:04.625 115 12323.62 72.35 55411.72 88888.00 2007-04-25 18:24:04.750 115 12323.70 72.33 55411.70 88888.00 2007-04-25 18:24:04.875 115 12323.67 72.28 55411.68 88888.00 2007-04-25 18:24:05.000 115 12323.60 72.22 55411.68 88888.00 2007-04-25 18:24:05.125 115 12323.60 72.25 55411.68 88888.00 2007-04-25 18:24:05.250 115 12323.65 72.30 55411.68 88888.00 2007-04-25 18:24:05.375 115 12323.67 72.33 55411.70 88888.00 2007-04-25 18:24:05.500 115 12323.67 72.38 55411.72 88888.00 2007-04-25 18:24:05.625 115 12323.65 72.38 55411.70 88888.00 2007-04-25 18:24:05.750 115 12323.62 72.30 55411.65 88888.00 2007-04-25 18:24:05.875 115 12323.60 72.28 55411.65 88888.00 2007-04-25 18:24:06.000 115 12323.62 72.35 55411.68 88888.00 2007-04-25 18:24:06.125 115 12323.70 72.33 55411.68 88888.00 2007-04-25 18:24:06.250 115 12323.65 72.30 55411.68 88888.00 2007-04-25 18:24:06.375 115 12323.67 72.33 55411.65 88888.00 2007-04-25 18:24:06.500 115 12323.70 72.35 55411.65 88888.00 2007-04-25 18:24:06.625 115 12323.70 72.35 55411.68 88888.00 2007-04-25 18:24:06.750 115 12323.65 72.33 55411.68 88888.00 2007-04-25 18:24:06.875 115 12323.70 72.25 55411.68 88888.00 2007-04-25 18:24:07.000 115 12323.75 72.30 55411.65 88888.00 2007-04-25 18:24:07.125 115 12323.75 72.38 55411.68 88888.00 2007-04-25 18:24:07.250 115 12323.65 72.35 55411.65 88888.00 2007-04-25 18:24:07.375 115 12323.67 72.35 55411.65 88888.00 2007-04-25 18:24:07.500 115 12323.65 72.35 55411.68 88888.00 2007-04-25 18:24:07.625 115 12323.65 72.33 55411.70 88888.00 2007-04-25 18:24:07.750 115 12323.65 72.30 55411.72 88888.00 2007-04-25 18:24:07.875 115 12323.67 72.38 55411.68 88888.00 2007-04-25 18:24:08.000 115 12323.73 72.38 55411.65 88888.00 2007-04-25 18:24:08.125 115 12323.77 72.38 55411.68 88888.00 2007-04-25 18:24:08.250 115 12323.67 72.30 55411.65 88888.00 2007-04-25 18:24:08.375 115 12323.67 72.33 55411.62 88888.00 2007-04-25 18:24:08.500 115 12323.73 72.38 55411.62 88888.00 2007-04-25 18:24:08.625 115 12323.73 72.35 55411.65 88888.00 2007-04-25 18:24:08.750 115 12323.77 72.38 55411.65 88888.00 2007-04-25 18:24:08.875 115 12323.75 72.40 55411.68 88888.00 2007-04-25 18:24:09.000 115 12323.67 72.33 55411.65 88888.00 2007-04-25 18:24:09.125 115 12323.60 72.35 55411.65 88888.00 2007-04-25 18:24:09.250 115 12323.62 72.40 55411.65 88888.00 2007-04-25 18:24:09.375 115 12323.70 72.45 55411.65 88888.00 2007-04-25 18:24:09.500 115 12323.73 72.42 55411.70 88888.00 2007-04-25 18:24:09.625 115 12323.73 72.45 55411.70 88888.00 2007-04-25 18:24:09.750 115 12323.73 72.42 55411.68 88888.00 2007-04-25 18:24:09.875 115 12323.67 72.33 55411.62 88888.00 2007-04-25 18:24:10.000 115 12323.65 72.38 55411.60 88888.00 2007-04-25 18:24:10.125 115 12323.67 72.35 55411.62 88888.00 2007-04-25 18:24:10.250 115 12323.73 72.38 55411.68 88888.00 2007-04-25 18:24:10.375 115 12323.80 72.40 55411.68 88888.00 2007-04-25 18:24:10.500 115 12323.92 72.47 55411.70 88888.00 2007-04-25 18:24:10.625 115 12323.90 72.45 55411.68 88888.00 2007-04-25 18:24:10.750 115 12323.85 72.33 55411.68 88888.00 2007-04-25 18:24:10.875 115 12323.80 72.28 55411.65 88888.00 2007-04-25 18:24:11.000 115 12323.80 72.28 55411.62 88888.00 2007-04-25 18:24:11.125 115 12323.83 72.38 55411.65 88888.00 2007-04-25 18:24:11.250 115 12323.80 72.40 55411.68 88888.00 2007-04-25 18:24:11.375 115 12323.75 72.38 55411.65 88888.00 2007-04-25 18:24:11.500 115 12323.70 72.38 55411.62 88888.00 2007-04-25 18:24:11.625 115 12323.67 72.38 55411.62 88888.00 2007-04-25 18:24:11.750 115 12323.75 72.35 55411.65 88888.00 2007-04-25 18:24:11.875 115 12323.77 72.38 55411.68 88888.00 2007-04-25 18:24:12.000 115 12323.75 72.42 55411.68 88888.00 2007-04-25 18:24:12.125 115 12323.77 72.42 55411.65 88888.00 2007-04-25 18:24:12.250 115 12323.75 72.40 55411.68 88888.00 2007-04-25 18:24:12.375 115 12323.77 72.40 55411.68 88888.00 2007-04-25 18:24:12.500 115 12323.67 72.38 55411.62 88888.00 2007-04-25 18:24:12.625 115 12323.67 72.35 55411.60 88888.00 2007-04-25 18:24:12.750 115 12323.75 72.42 55411.62 88888.00 2007-04-25 18:24:12.875 115 12323.88 72.47 55411.68 88888.00 2007-04-25 18:24:13.000 115 12323.90 72.47 55411.65 88888.00 2007-04-25 18:24:13.125 115 12323.88 72.47 55411.68 88888.00 2007-04-25 18:24:13.250 115 12323.77 72.45 55411.62 88888.00 2007-04-25 18:24:13.375 115 12323.80 72.47 55411.62 88888.00 2007-04-25 18:24:13.500 115 12323.88 72.47 55411.62 88888.00 2007-04-25 18:24:13.625 115 12323.90 72.45 55411.65 88888.00 2007-04-25 18:24:13.750 115 12323.85 72.42 55411.62 88888.00 2007-04-25 18:24:13.875 115 12323.77 72.42 55411.65 88888.00 2007-04-25 18:24:14.000 115 12323.77 72.45 55411.62 88888.00 2007-04-25 18:24:14.125 115 12323.85 72.50 55411.65 88888.00 2007-04-25 18:24:14.250 115 12323.85 72.42 55411.65 88888.00 2007-04-25 18:24:14.375 115 12323.88 72.42 55411.62 88888.00 2007-04-25 18:24:14.500 115 12323.90 72.40 55411.65 88888.00 2007-04-25 18:24:14.625 115 12323.92 72.47 55411.65 88888.00 2007-04-25 18:24:14.750 115 12323.88 72.47 55411.62 88888.00 2007-04-25 18:24:14.875 115 12323.83 72.50 55411.60 88888.00 2007-04-25 18:24:15.000 115 12323.88 72.53 55411.60 88888.00 2007-04-25 18:24:15.125 115 12323.92 72.55 55411.62 88888.00 2007-04-25 18:24:15.250 115 12323.88 72.50 55411.65 88888.00 2007-04-25 18:24:15.375 115 12323.92 72.50 55411.65 88888.00 2007-04-25 18:24:15.500 115 12323.95 72.55 55411.68 88888.00 2007-04-25 18:24:15.625 115 12323.90 72.53 55411.65 88888.00 2007-04-25 18:24:15.750 115 12323.90 72.47 55411.57 88888.00 2007-04-25 18:24:15.875 115 12323.90 72.53 55411.60 88888.00 2007-04-25 18:24:16.000 115 12323.98 72.50 55411.60 88888.00 2007-04-25 18:24:16.125 115 12323.92 72.50 55411.60 88888.00 2007-04-25 18:24:16.250 115 12323.90 72.55 55411.68 88888.00 2007-04-25 18:24:16.375 115 12323.92 72.53 55411.62 88888.00 2007-04-25 18:24:16.500 115 12323.98 72.53 55411.62 88888.00 2007-04-25 18:24:16.625 115 12323.98 72.47 55411.57 88888.00 2007-04-25 18:24:16.750 115 12324.00 72.50 55411.57 88888.00 2007-04-25 18:24:16.875 115 12323.98 72.58 55411.60 88888.00 2007-04-25 18:24:17.000 115 12323.92 72.58 55411.60 88888.00 2007-04-25 18:24:17.125 115 12323.92 72.53 55411.62 88888.00 2007-04-25 18:24:17.250 115 12323.95 72.55 55411.62 88888.00 2007-04-25 18:24:17.375 115 12323.98 72.62 55411.65 88888.00 2007-04-25 18:24:17.500 115 12323.95 72.62 55411.68 88888.00 2007-04-25 18:24:17.625 115 12323.92 72.62 55411.62 88888.00 2007-04-25 18:24:17.750 115 12323.90 72.62 55411.62 88888.00 2007-04-25 18:24:17.875 115 12323.90 72.58 55411.65 88888.00 2007-04-25 18:24:18.000 115 12323.90 72.55 55411.62 88888.00 2007-04-25 18:24:18.125 115 12323.95 72.62 55411.65 88888.00 2007-04-25 18:24:18.250 115 12323.92 72.62 55411.62 88888.00 2007-04-25 18:24:18.375 115 12323.92 72.67 55411.65 88888.00 2007-04-25 18:24:18.500 115 12323.95 72.62 55411.62 88888.00 2007-04-25 18:24:18.625 115 12323.92 72.55 55411.62 88888.00 2007-04-25 18:24:18.750 115 12323.92 72.58 55411.62 88888.00 2007-04-25 18:24:18.875 115 12324.00 72.58 55411.62 88888.00 2007-04-25 18:24:19.000 115 12324.02 72.60 55411.65 88888.00 2007-04-25 18:24:19.125 115 12324.05 72.60 55411.60 88888.00 2007-04-25 18:24:19.250 115 12324.08 72.65 55411.65 88888.00 2007-04-25 18:24:19.375 115 12324.10 72.62 55411.68 88888.00 2007-04-25 18:24:19.500 115 12324.02 72.58 55411.62 88888.00 2007-04-25 18:24:19.625 115 12324.02 72.60 55411.60 88888.00 2007-04-25 18:24:19.750 115 12324.02 72.60 55411.62 88888.00 2007-04-25 18:24:19.875 115 12324.05 72.60 55411.62 88888.00 2007-04-25 18:24:20.000 115 12324.08 72.58 55411.60 88888.00 2007-04-25 18:24:20.125 115 12324.08 72.65 55411.62 88888.00 2007-04-25 18:24:20.250 115 12324.15 72.62 55411.60 88888.00 2007-04-25 18:24:20.375 115 12324.12 72.62 55411.62 88888.00 2007-04-25 18:24:20.500 115 12324.10 72.65 55411.62 88888.00 2007-04-25 18:24:20.625 115 12324.17 72.67 55411.62 88888.00 2007-04-25 18:24:20.750 115 12324.23 72.67 55411.62 88888.00 2007-04-25 18:24:20.875 115 12324.12 72.67 55411.62 88888.00 2007-04-25 18:24:21.000 115 12324.10 72.70 55411.62 88888.00 2007-04-25 18:24:21.125 115 12324.05 72.70 55411.62 88888.00 2007-04-25 18:24:21.250 115 12324.08 72.62 55411.60 88888.00 2007-04-25 18:24:21.375 115 12324.15 72.65 55411.57 88888.00 2007-04-25 18:24:21.500 115 12324.10 72.65 55411.55 88888.00 2007-04-25 18:24:21.625 115 12324.10 72.65 55411.60 88888.00 2007-04-25 18:24:21.750 115 12324.08 72.65 55411.60 88888.00 2007-04-25 18:24:21.875 115 12324.10 72.67 55411.60 88888.00 2007-04-25 18:24:22.000 115 12324.23 72.72 55411.57 88888.00 2007-04-25 18:24:22.125 115 12324.30 72.72 55411.60 88888.00 2007-04-25 18:24:22.250 115 12324.25 72.65 55411.57 88888.00 2007-04-25 18:24:22.375 115 12324.20 72.65 55411.57 88888.00 2007-04-25 18:24:22.500 115 12324.23 72.72 55411.62 88888.00 2007-04-25 18:24:22.625 115 12324.27 72.72 55411.60 88888.00 2007-04-25 18:24:22.750 115 12324.30 72.72 55411.55 88888.00 2007-04-25 18:24:22.875 115 12324.30 72.75 55411.60 88888.00 2007-04-25 18:24:23.000 115 12324.30 72.75 55411.57 88888.00 2007-04-25 18:24:23.125 115 12324.35 72.72 55411.57 88888.00 2007-04-25 18:24:23.250 115 12324.30 72.67 55411.57 88888.00 2007-04-25 18:24:23.375 115 12324.25 72.70 55411.55 88888.00 2007-04-25 18:24:23.500 115 12324.25 72.70 55411.55 88888.00 2007-04-25 18:24:23.625 115 12324.33 72.67 55411.55 88888.00 2007-04-25 18:24:23.750 115 12324.38 72.70 55411.55 88888.00 2007-04-25 18:24:23.875 115 12324.40 72.70 55411.57 88888.00 2007-04-25 18:24:24.000 115 12324.35 72.70 55411.60 88888.00 2007-04-25 18:24:24.125 115 12324.33 72.70 55411.60 88888.00 2007-04-25 18:24:24.250 115 12324.23 72.70 55411.60 88888.00 2007-04-25 18:24:24.375 115 12324.25 72.70 55411.60 88888.00 2007-04-25 18:24:24.500 115 12324.27 72.67 55411.53 88888.00 2007-04-25 18:24:24.625 115 12324.17 72.70 55411.53 88888.00 2007-04-25 18:24:24.750 115 12324.15 72.70 55411.55 88888.00 2007-04-25 18:24:24.875 115 12324.20 72.70 55411.57 88888.00 2007-04-25 18:24:25.000 115 12324.20 72.67 55411.55 88888.00 2007-04-25 18:24:25.125 115 12324.23 72.70 55411.60 88888.00 2007-04-25 18:24:25.250 115 12324.30 72.75 55411.62 88888.00 2007-04-25 18:24:25.375 115 12324.33 72.72 55411.57 88888.00 2007-04-25 18:24:25.500 115 12324.25 72.72 55411.57 88888.00 2007-04-25 18:24:25.625 115 12324.30 72.78 55411.57 88888.00 2007-04-25 18:24:25.750 115 12324.40 72.72 55411.55 88888.00 2007-04-25 18:24:25.875 115 12324.45 72.67 55411.55 88888.00 2007-04-25 18:24:26.000 115 12324.38 72.67 55411.57 88888.00 2007-04-25 18:24:26.125 115 12324.38 72.70 55411.57 88888.00 2007-04-25 18:24:26.250 115 12324.38 72.70 55411.57 88888.00 2007-04-25 18:24:26.375 115 12324.33 72.67 55411.53 88888.00 2007-04-25 18:24:26.500 115 12324.35 72.72 55411.55 88888.00 2007-04-25 18:24:26.625 115 12324.38 72.75 55411.55 88888.00 2007-04-25 18:24:26.750 115 12324.35 72.70 55411.55 88888.00 2007-04-25 18:24:26.875 115 12324.33 72.70 55411.57 88888.00 2007-04-25 18:24:27.000 115 12324.25 72.62 55411.55 88888.00 2007-04-25 18:24:27.125 115 12324.30 72.67 55411.57 88888.00 2007-04-25 18:24:27.250 115 12324.33 72.72 55411.57 88888.00 2007-04-25 18:24:27.375 115 12324.38 72.72 55411.55 88888.00 2007-04-25 18:24:27.500 115 12324.50 72.70 55411.55 88888.00 2007-04-25 18:24:27.625 115 12324.52 72.72 55411.60 88888.00 2007-04-25 18:24:27.750 115 12324.50 72.72 55411.55 88888.00 2007-04-25 18:24:27.875 115 12324.42 72.67 55411.53 88888.00 2007-04-25 18:24:28.000 115 12324.40 72.72 55411.55 88888.00 2007-04-25 18:24:28.125 115 12324.45 72.75 55411.57 88888.00 2007-04-25 18:24:28.250 115 12324.48 72.75 55411.60 88888.00 2007-04-25 18:24:28.375 115 12324.45 72.72 55411.60 88888.00 2007-04-25 18:24:28.500 115 12324.48 72.65 55411.55 88888.00 2007-04-25 18:24:28.625 115 12324.58 72.72 55411.55 88888.00 2007-04-25 18:24:28.750 115 12324.60 72.78 55411.57 88888.00 2007-04-25 18:24:28.875 115 12324.52 72.75 55411.57 88888.00 2007-04-25 18:24:29.000 115 12324.42 72.70 55411.53 88888.00 2007-04-25 18:24:29.125 115 12324.38 72.70 55411.50 88888.00 2007-04-25 18:24:29.250 115 12324.42 72.67 55411.57 88888.00 2007-04-25 18:24:29.375 115 12324.48 72.67 55411.55 88888.00 2007-04-25 18:24:29.500 115 12324.40 72.67 55411.53 88888.00 2007-04-25 18:24:29.625 115 12324.38 72.67 55411.55 88888.00 2007-04-25 18:24:29.750 115 12324.38 72.75 55411.57 88888.00 2007-04-25 18:24:29.875 115 12324.45 72.75 55411.57 88888.00 2007-04-25 18:24:30.000 115 12324.48 72.72 55411.55 88888.00 2007-04-25 18:24:30.125 115 12324.50 72.67 55411.55 88888.00 2007-04-25 18:24:30.250 115 12324.50 72.67 55411.55 88888.00 2007-04-25 18:24:30.375 115 12324.50 72.67 55411.53 88888.00 2007-04-25 18:24:30.500 115 12324.50 72.70 55411.55 88888.00 2007-04-25 18:24:30.625 115 12324.50 72.70 55411.57 88888.00 2007-04-25 18:24:30.750 115 12324.52 72.70 55411.57 88888.00 2007-04-25 18:24:30.875 115 12324.52 72.70 55411.57 88888.00 2007-04-25 18:24:31.000 115 12324.50 72.70 55411.57 88888.00 2007-04-25 18:24:31.125 115 12324.42 72.75 55411.57 88888.00 2007-04-25 18:24:31.250 115 12324.38 72.75 55411.57 88888.00 2007-04-25 18:24:31.375 115 12324.33 72.72 55411.55 88888.00 2007-04-25 18:24:31.500 115 12324.42 72.78 55411.60 88888.00 2007-04-25 18:24:31.625 115 12324.40 72.75 55411.62 88888.00 2007-04-25 18:24:31.750 115 12324.40 72.70 55411.62 88888.00 2007-04-25 18:24:31.875 115 12324.42 72.72 55411.62 88888.00 2007-04-25 18:24:32.000 115 12324.40 72.67 55411.62 88888.00 2007-04-25 18:24:32.125 115 12324.45 72.72 55411.65 88888.00 2007-04-25 18:24:32.250 115 12324.55 72.78 55411.65 88888.00 2007-04-25 18:24:32.375 115 12324.55 72.72 55411.62 88888.00 2007-04-25 18:24:32.500 115 12324.48 72.67 55411.60 88888.00 2007-04-25 18:24:32.625 115 12324.42 72.58 55411.57 88888.00 2007-04-25 18:24:32.750 115 12324.48 72.65 55411.62 88888.00 2007-04-25 18:24:32.875 115 12324.52 72.70 55411.62 88888.00 2007-04-25 18:24:33.000 115 12324.50 72.67 55411.60 88888.00 2007-04-25 18:24:33.125 115 12324.50 72.62 55411.57 88888.00 2007-04-25 18:24:33.250 115 12324.50 72.65 55411.57 88888.00 2007-04-25 18:24:33.375 115 12324.48 72.70 55411.60 88888.00 2007-04-25 18:24:33.500 115 12324.45 72.67 55411.60 88888.00 2007-04-25 18:24:33.625 115 12324.52 72.67 55411.62 88888.00 2007-04-25 18:24:33.750 115 12324.52 72.70 55411.57 88888.00 2007-04-25 18:24:33.875 115 12324.50 72.65 55411.60 88888.00 2007-04-25 18:24:34.000 115 12324.48 72.67 55411.60 88888.00 2007-04-25 18:24:34.125 115 12324.45 72.62 55411.62 88888.00 2007-04-25 18:24:34.250 115 12324.45 72.60 55411.65 88888.00 2007-04-25 18:24:34.375 115 12324.45 72.65 55411.62 88888.00 2007-04-25 18:24:34.500 115 12324.50 72.67 55411.65 88888.00 2007-04-25 18:24:34.625 115 12324.55 72.67 55411.60 88888.00 2007-04-25 18:24:34.750 115 12324.55 72.62 55411.57 88888.00 2007-04-25 18:24:34.875 115 12324.58 72.62 55411.60 88888.00 2007-04-25 18:24:35.000 115 12324.67 72.70 55411.62 88888.00 2007-04-25 18:24:35.125 115 12324.70 72.70 55411.65 88888.00 2007-04-25 18:24:35.250 115 12324.58 72.65 55411.65 88888.00 2007-04-25 18:24:35.375 115 12324.58 72.62 55411.62 88888.00 2007-04-25 18:24:35.500 115 12324.58 72.60 55411.60 88888.00 2007-04-25 18:24:35.625 115 12324.52 72.62 55411.62 88888.00 2007-04-25 18:24:35.750 115 12324.55 72.62 55411.62 88888.00 2007-04-25 18:24:35.875 115 12324.55 72.58 55411.60 88888.00 2007-04-25 18:24:36.000 115 12324.52 72.53 55411.60 88888.00 2007-04-25 18:24:36.125 115 12324.52 72.58 55411.65 88888.00 2007-04-25 18:24:36.250 115 12324.55 72.58 55411.62 88888.00 2007-04-25 18:24:36.375 115 12324.60 72.55 55411.65 88888.00 2007-04-25 18:24:36.500 115 12324.55 72.60 55411.65 88888.00 2007-04-25 18:24:36.625 115 12324.50 72.58 55411.68 88888.00 2007-04-25 18:24:36.750 115 12324.52 72.58 55411.65 88888.00 2007-04-25 18:24:36.875 115 12324.52 72.60 55411.62 88888.00 2007-04-25 18:24:37.000 115 12324.50 72.58 55411.62 88888.00 2007-04-25 18:24:37.125 115 12324.60 72.58 55411.68 88888.00 2007-04-25 18:24:37.250 115 12324.52 72.53 55411.68 88888.00 2007-04-25 18:24:37.375 115 12324.55 72.53 55411.65 88888.00 2007-04-25 18:24:37.500 115 12324.60 72.55 55411.62 88888.00 2007-04-25 18:24:37.625 115 12324.60 72.50 55411.65 88888.00 2007-04-25 18:24:37.750 115 12324.55 72.50 55411.68 88888.00 2007-04-25 18:24:37.875 115 12324.60 72.60 55411.70 88888.00 2007-04-25 18:24:38.000 115 12324.60 72.58 55411.68 88888.00 2007-04-25 18:24:38.125 115 12324.58 72.53 55411.62 88888.00 2007-04-25 18:24:38.250 115 12324.60 72.50 55411.65 88888.00 2007-04-25 18:24:38.375 115 12324.58 72.55 55411.70 88888.00 2007-04-25 18:24:38.500 115 12324.48 72.53 55411.68 88888.00 2007-04-25 18:24:38.625 115 12324.48 72.47 55411.68 88888.00 2007-04-25 18:24:38.750 115 12324.52 72.55 55411.72 88888.00 2007-04-25 18:24:38.875 115 12324.58 72.62 55411.72 88888.00 2007-04-25 18:24:39.000 115 12324.55 72.60 55411.68 88888.00 2007-04-25 18:24:39.125 115 12324.55 72.58 55411.70 88888.00 2007-04-25 18:24:39.250 115 12324.62 72.50 55411.70 88888.00 2007-04-25 18:24:39.375 115 12324.65 72.50 55411.68 88888.00 2007-04-25 18:24:39.500 115 12324.58 72.55 55411.70 88888.00 2007-04-25 18:24:39.625 115 12324.62 72.62 55411.70 88888.00 2007-04-25 18:24:39.750 115 12324.62 72.55 55411.72 88888.00 2007-04-25 18:24:39.875 115 12324.58 72.47 55411.70 88888.00 2007-04-25 18:24:40.000 115 12324.60 72.58 55411.68 88888.00 2007-04-25 18:24:40.125 115 12324.67 72.60 55411.72 88888.00 2007-04-25 18:24:40.250 115 12324.62 72.53 55411.72 88888.00 2007-04-25 18:24:40.375 115 12324.55 72.50 55411.70 88888.00 2007-04-25 18:24:40.500 115 12324.55 72.53 55411.72 88888.00 2007-04-25 18:24:40.625 115 12324.60 72.55 55411.72 88888.00 2007-04-25 18:24:40.750 115 12324.55 72.47 55411.72 88888.00 2007-04-25 18:24:40.875 115 12324.50 72.47 55411.72 88888.00 2007-04-25 18:24:41.000 115 12324.60 72.47 55411.72 88888.00 2007-04-25 18:24:41.125 115 12324.67 72.55 55411.80 88888.00 2007-04-25 18:24:41.250 115 12324.65 72.50 55411.82 88888.00 2007-04-25 18:24:41.375 115 12324.62 72.58 55411.78 88888.00 2007-04-25 18:24:41.500 115 12324.60 72.58 55411.72 88888.00 2007-04-25 18:24:41.625 115 12324.52 72.50 55411.78 88888.00 2007-04-25 18:24:41.750 115 12324.60 72.47 55411.80 88888.00 2007-04-25 18:24:41.875 115 12324.62 72.50 55411.80 88888.00 2007-04-25 18:24:42.000 115 12324.58 72.50 55411.75 88888.00 2007-04-25 18:24:42.125 115 12324.50 72.50 55411.78 88888.00 2007-04-25 18:24:42.250 115 12324.45 72.45 55411.78 88888.00 2007-04-25 18:24:42.375 115 12324.48 72.42 55411.78 88888.00 2007-04-25 18:24:42.500 115 12324.52 72.47 55411.78 88888.00 2007-04-25 18:24:42.625 115 12324.55 72.53 55411.80 88888.00 2007-04-25 18:24:42.750 115 12324.60 72.50 55411.80 88888.00 2007-04-25 18:24:42.875 115 12324.58 72.47 55411.78 88888.00 2007-04-25 18:24:43.000 115 12324.50 72.40 55411.72 88888.00 2007-04-25 18:24:43.125 115 12324.50 72.38 55411.75 88888.00 2007-04-25 18:24:43.250 115 12324.52 72.42 55411.80 88888.00 2007-04-25 18:24:43.375 115 12324.60 72.45 55411.78 88888.00 2007-04-25 18:24:43.500 115 12324.55 72.42 55411.78 88888.00 2007-04-25 18:24:43.625 115 12324.58 72.45 55411.78 88888.00 2007-04-25 18:24:43.750 115 12324.45 72.38 55411.75 88888.00 2007-04-25 18:24:43.875 115 12324.48 72.42 55411.80 88888.00 2007-04-25 18:24:44.000 115 12324.52 72.45 55411.82 88888.00 2007-04-25 18:24:44.125 115 12324.55 72.40 55411.82 88888.00 2007-04-25 18:24:44.250 115 12324.55 72.35 55411.80 88888.00 2007-04-25 18:24:44.375 115 12324.58 72.35 55411.80 88888.00 2007-04-25 18:24:44.500 115 12324.58 72.33 55411.80 88888.00 2007-04-25 18:24:44.625 115 12324.62 72.38 55411.80 88888.00 2007-04-25 18:24:44.750 115 12324.65 72.40 55411.82 88888.00 2007-04-25 18:24:44.875 115 12324.60 72.38 55411.80 88888.00 2007-04-25 18:24:45.000 115 12324.58 72.38 55411.80 88888.00 2007-04-25 18:24:45.125 115 12324.55 72.35 55411.82 88888.00 2007-04-25 18:24:45.250 115 12324.48 72.33 55411.82 88888.00 2007-04-25 18:24:45.375 115 12324.52 72.38 55411.85 88888.00 2007-04-25 18:24:45.500 115 12324.60 72.42 55411.88 88888.00 2007-04-25 18:24:45.625 115 12324.62 72.45 55411.88 88888.00 2007-04-25 18:24:45.750 115 12324.58 72.35 55411.85 88888.00 2007-04-25 18:24:45.875 115 12324.52 72.38 55411.85 88888.00 2007-04-25 18:24:46.000 115 12324.58 72.40 55411.85 88888.00 2007-04-25 18:24:46.125 115 12324.65 72.35 55411.88 88888.00 2007-04-25 18:24:46.250 115 12324.62 72.30 55411.90 88888.00 2007-04-25 18:24:46.375 115 12324.60 72.30 55411.90 88888.00 2007-04-25 18:24:46.500 115 12324.55 72.28 55411.88 88888.00 2007-04-25 18:24:46.625 115 12324.52 72.28 55411.88 88888.00 2007-04-25 18:24:46.750 115 12324.52 72.35 55411.88 88888.00 2007-04-25 18:24:46.875 115 12324.52 72.40 55411.93 88888.00 2007-04-25 18:24:47.000 115 12324.48 72.35 55411.90 88888.00 2007-04-25 18:24:47.125 115 12324.48 72.38 55411.93 88888.00 2007-04-25 18:24:47.250 115 12324.48 72.28 55411.90 88888.00 2007-04-25 18:24:47.375 115 12324.50 72.28 55411.90 88888.00 2007-04-25 18:24:47.500 115 12324.48 72.33 55411.93 88888.00 2007-04-25 18:24:47.625 115 12324.58 72.38 55411.95 88888.00 2007-04-25 18:24:47.750 115 12324.58 72.33 55411.93 88888.00 2007-04-25 18:24:47.875 115 12324.50 72.28 55411.90 88888.00 2007-04-25 18:24:48.000 115 12324.55 72.35 55411.95 88888.00 2007-04-25 18:24:48.125 115 12324.55 72.35 55411.95 88888.00 2007-04-25 18:24:48.250 115 12324.52 72.30 55411.93 88888.00 2007-04-25 18:24:48.375 115 12324.58 72.28 55411.93 88888.00 2007-04-25 18:24:48.500 115 12324.58 72.30 55411.95 88888.00 2007-04-25 18:24:48.625 115 12324.52 72.28 55411.95 88888.00 2007-04-25 18:24:48.750 115 12324.55 72.28 55411.93 88888.00 2007-04-25 18:24:48.875 115 12324.58 72.25 55411.93 88888.00 2007-04-25 18:24:49.000 115 12324.55 72.22 55411.93 88888.00 2007-04-25 18:24:49.125 115 12324.58 72.17 55411.93 88888.00 2007-04-25 18:24:49.250 115 12324.60 72.28 55411.97 88888.00 2007-04-25 18:24:49.375 115 12324.58 72.25 55411.95 88888.00 2007-04-25 18:24:49.500 115 12324.55 72.25 55411.93 88888.00 2007-04-25 18:24:49.625 115 12324.52 72.20 55411.93 88888.00 2007-04-25 18:24:49.750 115 12324.50 72.17 55411.93 88888.00 2007-04-25 18:24:49.875 115 12324.58 72.17 55411.93 88888.00 2007-04-25 18:24:50.000 115 12324.60 72.17 55411.93 88888.00 2007-04-25 18:24:50.125 115 12324.55 72.15 55411.93 88888.00 2007-04-25 18:24:50.250 115 12324.50 72.17 55411.95 88888.00 2007-04-25 18:24:50.375 115 12324.55 72.17 55411.95 88888.00 2007-04-25 18:24:50.500 115 12324.58 72.20 55411.97 88888.00 2007-04-25 18:24:50.625 115 12324.60 72.22 55411.97 88888.00 2007-04-25 18:24:50.750 115 12324.52 72.15 55411.97 88888.00 2007-04-25 18:24:50.875 115 12324.52 72.15 55411.97 88888.00 2007-04-25 18:24:51.000 115 12324.45 72.12 55411.93 88888.00 2007-04-25 18:24:51.125 115 12324.45 72.15 55411.95 88888.00 2007-04-25 18:24:51.250 115 12324.48 72.12 55411.95 88888.00 2007-04-25 18:24:51.375 115 12324.48 72.12 55411.95 88888.00 2007-04-25 18:24:51.500 115 12324.42 72.15 55411.97 88888.00 2007-04-25 18:24:51.625 115 12324.35 72.12 55412.00 88888.00 2007-04-25 18:24:51.750 115 12324.35 72.08 55411.97 88888.00 2007-04-25 18:24:51.875 115 12324.42 72.05 55412.00 88888.00 2007-04-25 18:24:52.000 115 12324.50 72.08 55412.00 88888.00 2007-04-25 18:24:52.125 115 12324.58 72.12 55412.05 88888.00 2007-04-25 18:24:52.250 115 12324.60 72.12 55412.07 88888.00 2007-04-25 18:24:52.375 115 12324.62 72.10 55412.03 88888.00 2007-04-25 18:24:52.500 115 12324.60 72.12 55412.00 88888.00 2007-04-25 18:24:52.625 115 12324.52 72.12 55412.00 88888.00 2007-04-25 18:24:52.750 115 12324.50 72.12 55412.03 88888.00 2007-04-25 18:24:52.875 115 12324.45 72.10 55412.00 88888.00 2007-04-25 18:24:53.000 115 12324.50 72.08 55412.05 88888.00 2007-04-25 18:24:53.125 115 12324.45 72.08 55412.07 88888.00 2007-04-25 18:24:53.250 115 12324.40 72.05 55412.03 88888.00 2007-04-25 18:24:53.375 115 12324.42 72.03 55412.05 88888.00 2007-04-25 18:24:53.500 115 12324.50 72.00 55412.03 88888.00 2007-04-25 18:24:53.625 115 12324.45 72.03 55412.03 88888.00 2007-04-25 18:24:53.750 115 12324.45 72.00 55412.03 88888.00 2007-04-25 18:24:53.875 115 12324.45 72.00 55412.05 88888.00 2007-04-25 18:24:54.000 115 12324.42 72.03 55412.07 88888.00 2007-04-25 18:24:54.125 115 12324.55 72.08 55412.10 88888.00 2007-04-25 18:24:54.250 115 12324.55 71.97 55412.05 88888.00 2007-04-25 18:24:54.375 115 12324.52 71.97 55412.03 88888.00 2007-04-25 18:24:54.500 115 12324.52 72.03 55412.05 88888.00 2007-04-25 18:24:54.625 115 12324.48 72.03 55412.07 88888.00 2007-04-25 18:24:54.750 115 12324.40 71.97 55412.05 88888.00 2007-04-25 18:24:54.875 115 12324.38 72.03 55412.05 88888.00 2007-04-25 18:24:55.000 115 12324.42 72.08 55412.05 88888.00 2007-04-25 18:24:55.125 115 12324.42 72.10 55412.05 88888.00 2007-04-25 18:24:55.250 115 12324.40 71.97 55412.05 88888.00 2007-04-25 18:24:55.375 115 12324.45 71.92 55412.05 88888.00 2007-04-25 18:24:55.500 115 12324.38 71.97 55412.07 88888.00 2007-04-25 18:24:55.625 115 12324.35 72.03 55412.10 88888.00 2007-04-25 18:24:55.750 115 12324.42 72.05 55412.10 88888.00 2007-04-25 18:24:55.875 115 12324.48 72.05 55412.12 88888.00 2007-04-25 18:24:56.000 115 12324.52 72.03 55412.07 88888.00 2007-04-25 18:24:56.125 115 12324.50 72.00 55412.07 88888.00 2007-04-25 18:24:56.250 115 12324.50 71.92 55412.07 88888.00 2007-04-25 18:24:56.375 115 12324.48 71.97 55412.07 88888.00 2007-04-25 18:24:56.500 115 12324.52 71.97 55412.10 88888.00 2007-04-25 18:24:56.625 115 12324.52 71.95 55412.07 88888.00 2007-04-25 18:24:56.750 115 12324.40 71.95 55412.05 88888.00 2007-04-25 18:24:56.875 115 12324.45 71.97 55412.07 88888.00 2007-04-25 18:24:57.000 115 12324.48 71.97 55412.10 88888.00 2007-04-25 18:24:57.125 115 12324.58 71.97 55412.12 88888.00 2007-04-25 18:24:57.250 115 12324.50 71.92 55412.10 88888.00 2007-04-25 18:24:57.375 115 12324.42 71.92 55412.10 88888.00 2007-04-25 18:24:57.500 115 12324.42 71.97 55412.15 88888.00 2007-04-25 18:24:57.625 115 12324.45 71.97 55412.12 88888.00 2007-04-25 18:24:57.750 115 12324.52 71.95 55412.12 88888.00 2007-04-25 18:24:57.875 115 12324.58 71.97 55412.12 88888.00 2007-04-25 18:24:58.000 115 12324.42 71.95 55412.10 88888.00 2007-04-25 18:24:58.125 115 12324.35 71.90 55412.07 88888.00 2007-04-25 18:24:58.250 115 12324.40 71.88 55412.10 88888.00 2007-04-25 18:24:58.375 115 12324.50 71.88 55412.12 88888.00 2007-04-25 18:24:58.500 115 12324.45 71.92 55412.12 88888.00 2007-04-25 18:24:58.625 115 12324.45 71.95 55412.15 88888.00 2007-04-25 18:24:58.750 115 12324.42 71.95 55412.18 88888.00 2007-04-25 18:24:58.875 115 12324.45 71.92 55412.15 88888.00 2007-04-25 18:24:59.000 115 12324.52 71.90 55412.12 88888.00 2007-04-25 18:24:59.125 115 12324.55 71.92 55412.12 88888.00 2007-04-25 18:24:59.250 115 12324.55 71.95 55412.15 88888.00 2007-04-25 18:24:59.375 115 12324.50 71.95 55412.12 88888.00 2007-04-25 18:24:59.500 115 12324.45 71.92 55412.12 88888.00 2007-04-25 18:24:59.625 115 12324.48 71.92 55412.18 88888.00 2007-04-25 18:24:59.750 115 12324.50 71.92 55412.18 88888.00 2007-04-25 18:24:59.875 115 12324.45 71.88 55412.15 88888.00 2007-04-25 18:25:00.000 115 12324.45 71.85 55412.10 88888.00 2007-04-25 18:25:00.125 115 12324.42 71.85 55412.15 88888.00 2007-04-25 18:25:00.250 115 12324.38 71.83 55412.15 88888.00 2007-04-25 18:25:00.375 115 12324.42 71.90 55412.18 88888.00 2007-04-25 18:25:00.500 115 12324.45 71.95 55412.18 88888.00 2007-04-25 18:25:00.625 115 12324.52 71.90 55412.15 88888.00 2007-04-25 18:25:00.750 115 12324.50 71.85 55412.18 88888.00 2007-04-25 18:25:00.875 115 12324.52 71.88 55412.15 88888.00 2007-04-25 18:25:01.000 115 12324.55 71.88 55412.15 88888.00 2007-04-25 18:25:01.125 115 12324.52 71.88 55412.15 88888.00 2007-04-25 18:25:01.250 115 12324.42 71.80 55412.12 88888.00 2007-04-25 18:25:01.375 115 12324.42 71.83 55412.15 88888.00 2007-04-25 18:25:01.500 115 12324.42 71.85 55412.18 88888.00 2007-04-25 18:25:01.625 115 12324.42 71.75 55412.15 88888.00 2007-04-25 18:25:01.750 115 12324.42 71.75 55412.15 88888.00 2007-04-25 18:25:01.875 115 12324.48 71.78 55412.15 88888.00 2007-04-25 18:25:02.000 115 12324.52 71.83 55412.18 88888.00 2007-04-25 18:25:02.125 115 12324.60 71.88 55412.20 88888.00 2007-04-25 18:25:02.250 115 12324.55 71.90 55412.20 88888.00 2007-04-25 18:25:02.375 115 12324.45 71.88 55412.20 88888.00 2007-04-25 18:25:02.500 115 12324.42 71.88 55412.22 88888.00 2007-04-25 18:25:02.625 115 12324.45 71.90 55412.22 88888.00 2007-04-25 18:25:02.750 115 12324.42 71.90 55412.25 88888.00 2007-04-25 18:25:02.875 115 12324.48 71.92 55412.25 88888.00 2007-04-25 18:25:03.000 115 12324.42 71.85 55412.20 88888.00 2007-04-25 18:25:03.125 115 12324.45 71.88 55412.20 88888.00 2007-04-25 18:25:03.250 115 12324.40 71.80 55412.20 88888.00 2007-04-25 18:25:03.375 115 12324.42 71.88 55412.22 88888.00 2007-04-25 18:25:03.500 115 12324.38 71.90 55412.22 88888.00 2007-04-25 18:25:03.625 115 12324.35 71.90 55412.20 88888.00 2007-04-25 18:25:03.750 115 12324.40 71.88 55412.22 88888.00 2007-04-25 18:25:03.875 115 12324.42 71.90 55412.22 88888.00 2007-04-25 18:25:04.000 115 12324.40 71.83 55412.22 88888.00 2007-04-25 18:25:04.125 115 12324.30 71.78 55412.18 88888.00 2007-04-25 18:25:04.250 115 12324.27 71.80 55412.22 88888.00 2007-04-25 18:25:04.375 115 12324.40 71.85 55412.25 88888.00 2007-04-25 18:25:04.500 115 12324.45 71.92 55412.25 88888.00 2007-04-25 18:25:04.625 115 12324.40 71.83 55412.20 88888.00 2007-04-25 18:25:04.750 115 12324.33 71.80 55412.20 88888.00 2007-04-25 18:25:04.875 115 12324.30 71.80 55412.22 88888.00 2007-04-25 18:25:05.000 115 12324.35 71.83 55412.22 88888.00 2007-04-25 18:25:05.125 115 12324.40 71.85 55412.28 88888.00 2007-04-25 18:25:05.250 115 12324.48 71.88 55412.28 88888.00 2007-04-25 18:25:05.375 115 12324.48 71.85 55412.22 88888.00 2007-04-25 18:25:05.500 115 12324.45 71.85 55412.22 88888.00 2007-04-25 18:25:05.625 115 12324.45 71.85 55412.22 88888.00 2007-04-25 18:25:05.750 115 12324.50 71.85 55412.22 88888.00 2007-04-25 18:25:05.875 115 12324.45 71.83 55412.20 88888.00 2007-04-25 18:25:06.000 115 12324.48 71.85 55412.22 88888.00 2007-04-25 18:25:06.125 115 12324.48 71.90 55412.25 88888.00 2007-04-25 18:25:06.250 115 12324.45 71.90 55412.20 88888.00 2007-04-25 18:25:06.375 115 12324.50 71.88 55412.22 88888.00 2007-04-25 18:25:06.500 115 12324.50 71.83 55412.25 88888.00 2007-04-25 18:25:06.625 115 12324.40 71.78 55412.22 88888.00 2007-04-25 18:25:06.750 115 12324.33 71.75 55412.22 88888.00 2007-04-25 18:25:06.875 115 12324.35 71.80 55412.20 88888.00 2007-04-25 18:25:07.000 115 12324.35 71.80 55412.18 88888.00 2007-04-25 18:25:07.125 115 12324.38 71.80 55412.22 88888.00 2007-04-25 18:25:07.250 115 12324.40 71.83 55412.22 88888.00 2007-04-25 18:25:07.375 115 12324.35 71.83 55412.25 88888.00 2007-04-25 18:25:07.500 115 12324.35 71.85 55412.20 88888.00 2007-04-25 18:25:07.625 115 12324.42 71.88 55412.20 88888.00 2007-04-25 18:25:07.750 115 12324.42 71.88 55412.20 88888.00 2007-04-25 18:25:07.875 115 12324.38 71.83 55412.20 88888.00 2007-04-25 18:25:08.000 115 12324.40 71.85 55412.20 88888.00 2007-04-25 18:25:08.125 115 12324.48 71.88 55412.22 88888.00 2007-04-25 18:25:08.250 115 12324.38 71.88 55412.18 88888.00 2007-04-25 18:25:08.375 115 12324.40 71.92 55412.18 88888.00 2007-04-25 18:25:08.500 115 12324.45 71.90 55412.22 88888.00 2007-04-25 18:25:08.625 115 12324.48 71.83 55412.25 88888.00 2007-04-25 18:25:08.750 115 12324.38 71.78 55412.20 88888.00 2007-04-25 18:25:08.875 115 12324.33 71.75 55412.15 88888.00 2007-04-25 18:25:09.000 115 12324.38 71.78 55412.18 88888.00 2007-04-25 18:25:09.125 115 12324.48 71.83 55412.22 88888.00 2007-04-25 18:25:09.250 115 12324.52 71.85 55412.28 88888.00 2007-04-25 18:25:09.375 115 12324.55 71.85 55412.25 88888.00 2007-04-25 18:25:09.500 115 12324.50 71.80 55412.20 88888.00 2007-04-25 18:25:09.625 115 12324.45 71.85 55412.20 88888.00 2007-04-25 18:25:09.750 115 12324.50 71.88 55412.20 88888.00 2007-04-25 18:25:09.875 115 12324.52 71.83 55412.22 88888.00 2007-04-25 18:25:10.000 115 12324.60 71.88 55412.20 88888.00 2007-04-25 18:25:10.125 115 12324.52 71.85 55412.20 88888.00 2007-04-25 18:25:10.250 115 12324.52 71.85 55412.22 88888.00 2007-04-25 18:25:10.375 115 12324.55 71.83 55412.22 88888.00 2007-04-25 18:25:10.500 115 12324.50 71.83 55412.25 88888.00 2007-04-25 18:25:10.625 115 12324.45 71.78 55412.22 88888.00 2007-04-25 18:25:10.750 115 12324.50 71.85 55412.25 88888.00 2007-04-25 18:25:10.875 115 12324.52 71.88 55412.28 88888.00 2007-04-25 18:25:11.000 115 12324.48 71.83 55412.22 88888.00 2007-04-25 18:25:11.125 115 12324.48 71.80 55412.20 88888.00 2007-04-25 18:25:11.250 115 12324.48 71.80 55412.22 88888.00 2007-04-25 18:25:11.375 115 12324.48 71.83 55412.28 88888.00 2007-04-25 18:25:11.500 115 12324.50 71.80 55412.25 88888.00 2007-04-25 18:25:11.625 115 12324.48 71.85 55412.28 88888.00 2007-04-25 18:25:11.750 115 12324.55 71.92 55412.28 88888.00 2007-04-25 18:25:11.875 115 12324.55 71.92 55412.25 88888.00 2007-04-25 18:25:12.000 115 12324.45 71.83 55412.22 88888.00 2007-04-25 18:25:12.125 115 12324.38 71.80 55412.25 88888.00 2007-04-25 18:25:12.250 115 12324.45 71.80 55412.22 88888.00 2007-04-25 18:25:12.375 115 12324.50 71.83 55412.22 88888.00 2007-04-25 18:25:12.500 115 12324.58 71.88 55412.25 88888.00 2007-04-25 18:25:12.625 115 12324.55 71.88 55412.22 88888.00 2007-04-25 18:25:12.750 115 12324.50 71.85 55412.20 88888.00 2007-04-25 18:25:12.875 115 12324.40 71.75 55412.20 88888.00 2007-04-25 18:25:13.000 115 12324.45 71.75 55412.22 88888.00 2007-04-25 18:25:13.125 115 12324.48 71.78 55412.22 88888.00 2007-04-25 18:25:13.250 115 12324.42 71.83 55412.22 88888.00 2007-04-25 18:25:13.375 115 12324.38 71.83 55412.25 88888.00 2007-04-25 18:25:13.500 115 12324.30 71.80 55412.22 88888.00 2007-04-25 18:25:13.625 115 12324.40 71.83 55412.22 88888.00 2007-04-25 18:25:13.750 115 12324.40 71.80 55412.22 88888.00 2007-04-25 18:25:13.875 115 12324.42 71.80 55412.25 88888.00 2007-04-25 18:25:14.000 115 12324.40 71.83 55412.22 88888.00 2007-04-25 18:25:14.125 115 12324.40 71.78 55412.28 88888.00 2007-04-25 18:25:14.250 115 12324.40 71.75 55412.22 88888.00 2007-04-25 18:25:14.375 115 12324.42 71.83 55412.25 88888.00 2007-04-25 18:25:14.500 115 12324.48 71.88 55412.25 88888.00 2007-04-25 18:25:14.625 115 12324.55 71.85 55412.28 88888.00 2007-04-25 18:25:14.750 115 12324.55 71.80 55412.28 88888.00 2007-04-25 18:25:14.875 115 12324.55 71.83 55412.25 88888.00 2007-04-25 18:25:15.000 115 12324.55 71.83 55412.25 88888.00 2007-04-25 18:25:15.125 115 12324.55 71.85 55412.28 88888.00 2007-04-25 18:25:15.250 115 12324.48 71.83 55412.25 88888.00 2007-04-25 18:25:15.375 115 12324.50 71.83 55412.28 88888.00 2007-04-25 18:25:15.500 115 12324.50 71.78 55412.30 88888.00 2007-04-25 18:25:15.625 115 12324.50 71.83 55412.30 88888.00 2007-04-25 18:25:15.750 115 12324.45 71.83 55412.28 88888.00 2007-04-25 18:25:15.875 115 12324.45 71.80 55412.25 88888.00 2007-04-25 18:25:16.000 115 12324.50 71.78 55412.25 88888.00 2007-04-25 18:25:16.125 115 12324.58 71.83 55412.25 88888.00 2007-04-25 18:25:16.250 115 12324.58 71.85 55412.28 88888.00 2007-04-25 18:25:16.375 115 12324.52 71.83 55412.25 88888.00 2007-04-25 18:25:16.500 115 12324.45 71.80 55412.25 88888.00 2007-04-25 18:25:16.625 115 12324.42 71.80 55412.28 88888.00 2007-04-25 18:25:16.750 115 12324.50 71.80 55412.25 88888.00 2007-04-25 18:25:16.875 115 12324.52 71.85 55412.28 88888.00 2007-04-25 18:25:17.000 115 12324.58 71.88 55412.30 88888.00 2007-04-25 18:25:17.125 115 12324.58 71.88 55412.30 88888.00 2007-04-25 18:25:17.250 115 12324.55 71.85 55412.32 88888.00 2007-04-25 18:25:17.375 115 12324.58 71.88 55412.32 88888.00 2007-04-25 18:25:17.500 115 12324.52 71.83 55412.32 88888.00 2007-04-25 18:25:17.625 115 12324.55 71.88 55412.35 88888.00 2007-04-25 18:25:17.750 115 12324.52 71.88 55412.32 88888.00 2007-04-25 18:25:17.875 115 12324.50 71.83 55412.30 88888.00 2007-04-25 18:25:18.000 115 12324.48 71.72 55412.28 88888.00 2007-04-25 18:25:18.125 115 12324.48 71.67 55412.32 88888.00 2007-04-25 18:25:18.250 115 12324.52 71.75 55412.28 88888.00 2007-04-25 18:25:18.375 115 12324.50 71.80 55412.30 88888.00 2007-04-25 18:25:18.500 115 12324.50 71.78 55412.28 88888.00 2007-04-25 18:25:18.625 115 12324.55 71.75 55412.30 88888.00 2007-04-25 18:25:18.750 115 12324.52 71.78 55412.32 88888.00 2007-04-25 18:25:18.875 115 12324.48 71.80 55412.32 88888.00 2007-04-25 18:25:19.000 115 12324.45 71.85 55412.30 88888.00 2007-04-25 18:25:19.125 115 12324.45 71.78 55412.32 88888.00 2007-04-25 18:25:19.250 115 12324.45 71.80 55412.35 88888.00 2007-04-25 18:25:19.375 115 12324.45 71.78 55412.32 88888.00 2007-04-25 18:25:19.500 115 12324.45 71.80 55412.30 88888.00 2007-04-25 18:25:19.625 115 12324.45 71.78 55412.30 88888.00 2007-04-25 18:25:19.750 115 12324.45 71.78 55412.30 88888.00 2007-04-25 18:25:19.875 115 12324.42 71.80 55412.32 88888.00 2007-04-25 18:25:20.000 115 12324.45 71.78 55412.32 88888.00 2007-04-25 18:25:20.125 115 12324.42 71.78 55412.30 88888.00 2007-04-25 18:25:20.250 115 12324.40 71.78 55412.35 88888.00 2007-04-25 18:25:20.375 115 12324.50 71.78 55412.32 88888.00 2007-04-25 18:25:20.500 115 12324.50 71.78 55412.32 88888.00 2007-04-25 18:25:20.625 115 12324.45 71.75 55412.30 88888.00 2007-04-25 18:25:20.750 115 12324.42 71.75 55412.30 88888.00 2007-04-25 18:25:20.875 115 12324.40 71.78 55412.30 88888.00 2007-04-25 18:25:21.000 115 12324.45 71.75 55412.28 88888.00 2007-04-25 18:25:21.125 115 12324.52 71.85 55412.30 88888.00 2007-04-25 18:25:21.250 115 12324.45 71.78 55412.30 88888.00 2007-04-25 18:25:21.375 115 12324.35 71.78 55412.30 88888.00 2007-04-25 18:25:21.500 115 12324.30 71.80 55412.30 88888.00 2007-04-25 18:25:21.625 115 12324.33 71.83 55412.30 88888.00 2007-04-25 18:25:21.750 115 12324.35 71.75 55412.30 88888.00 2007-04-25 18:25:21.875 115 12324.42 71.78 55412.28 88888.00 2007-04-25 18:25:22.000 115 12324.50 71.78 55412.30 88888.00 2007-04-25 18:25:22.125 115 12324.50 71.78 55412.32 88888.00 2007-04-25 18:25:22.250 115 12324.45 71.78 55412.32 88888.00 2007-04-25 18:25:22.375 115 12324.42 71.72 55412.30 88888.00 2007-04-25 18:25:22.500 115 12324.40 71.75 55412.38 88888.00 2007-04-25 18:25:22.625 115 12324.30 71.78 55412.35 88888.00 2007-04-25 18:25:22.750 115 12324.27 71.75 55412.35 88888.00 2007-04-25 18:25:22.875 115 12324.27 71.78 55412.35 88888.00 2007-04-25 18:25:23.000 115 12324.20 71.75 55412.32 88888.00 2007-04-25 18:25:23.125 115 12324.27 71.78 55412.35 88888.00 2007-04-25 18:25:23.250 115 12324.35 71.78 55412.38 88888.00 2007-04-25 18:25:23.375 115 12324.42 71.83 55412.40 88888.00 2007-04-25 18:25:23.500 115 12324.45 71.78 55412.38 88888.00 2007-04-25 18:25:23.625 115 12324.38 71.70 55412.35 88888.00 2007-04-25 18:25:23.750 115 12324.35 71.70 55412.32 88888.00 2007-04-25 18:25:23.875 115 12324.30 71.75 55412.32 88888.00 2007-04-25 18:25:24.000 115 12324.33 71.72 55412.32 88888.00 2007-04-25 18:25:24.125 115 12324.40 71.72 55412.38 88888.00 2007-04-25 18:25:24.250 115 12324.42 71.72 55412.38 88888.00 2007-04-25 18:25:24.375 115 12324.48 71.75 55412.35 88888.00 2007-04-25 18:25:24.500 115 12324.38 71.67 55412.32 88888.00 2007-04-25 18:25:24.625 115 12324.35 71.70 55412.32 88888.00 2007-04-25 18:25:24.750 115 12324.40 71.72 55412.32 88888.00 2007-04-25 18:25:24.875 115 12324.33 71.72 55412.35 88888.00 2007-04-25 18:25:25.000 115 12324.33 71.72 55412.35 88888.00 2007-04-25 18:25:25.125 115 12324.30 71.75 55412.40 88888.00 2007-04-25 18:25:25.250 115 12324.35 71.72 55412.43 88888.00 2007-04-25 18:25:25.375 115 12324.40 71.78 55412.43 88888.00 2007-04-25 18:25:25.500 115 12324.38 71.80 55412.40 88888.00 2007-04-25 18:25:25.625 115 12324.33 71.78 55412.38 88888.00 2007-04-25 18:25:25.750 115 12324.33 71.75 55412.35 88888.00 2007-04-25 18:25:25.875 115 12324.33 71.72 55412.35 88888.00 2007-04-25 18:25:26.000 115 12324.38 71.75 55412.35 88888.00 2007-04-25 18:25:26.125 115 12324.35 71.75 55412.38 88888.00 2007-04-25 18:25:26.250 115 12324.38 71.75 55412.40 88888.00 2007-04-25 18:25:26.375 115 12324.40 71.80 55412.40 88888.00 2007-04-25 18:25:26.500 115 12324.38 71.80 55412.40 88888.00 2007-04-25 18:25:26.625 115 12324.30 71.80 55412.38 88888.00 2007-04-25 18:25:26.750 115 12324.27 71.72 55412.38 88888.00 2007-04-25 18:25:26.875 115 12324.35 71.67 55412.32 88888.00 2007-04-25 18:25:27.000 115 12324.35 71.67 55412.30 88888.00 2007-04-25 18:25:27.125 115 12324.38 71.72 55412.38 88888.00 2007-04-25 18:25:27.250 115 12324.33 71.70 55412.40 88888.00 2007-04-25 18:25:27.375 115 12324.40 71.78 55412.38 88888.00 2007-04-25 18:25:27.500 115 12324.40 71.80 55412.38 88888.00 2007-04-25 18:25:27.625 115 12324.42 71.83 55412.38 88888.00 2007-04-25 18:25:27.750 115 12324.45 71.80 55412.40 88888.00 2007-04-25 18:25:27.875 115 12324.42 71.72 55412.43 88888.00 2007-04-25 18:25:28.000 115 12324.42 71.67 55412.35 88888.00 2007-04-25 18:25:28.125 115 12324.45 71.70 55412.35 88888.00 2007-04-25 18:25:28.250 115 12324.48 71.80 55412.40 88888.00 2007-04-25 18:25:28.375 115 12324.45 71.72 55412.40 88888.00 2007-04-25 18:25:28.500 115 12324.38 71.67 55412.38 88888.00 2007-04-25 18:25:28.625 115 12324.42 71.72 55412.38 88888.00 2007-04-25 18:25:28.750 115 12324.40 71.75 55412.38 88888.00 2007-04-25 18:25:28.875 115 12324.48 71.70 55412.40 88888.00 2007-04-25 18:25:29.000 115 12324.52 71.67 55412.43 88888.00 2007-04-25 18:25:29.125 115 12324.52 71.65 55412.43 88888.00 2007-04-25 18:25:29.250 115 12324.42 71.67 55412.43 88888.00 2007-04-25 18:25:29.375 115 12324.52 71.72 55412.47 88888.00 2007-04-25 18:25:29.500 115 12324.50 71.72 55412.50 88888.00 2007-04-25 18:25:29.625 115 12324.42 71.70 55412.47 88888.00 2007-04-25 18:25:29.750 115 12324.35 71.70 55412.38 88888.00 2007-04-25 18:25:29.875 115 12324.42 71.65 55412.40 88888.00 2007-04-25 18:25:30.000 115 12324.48 71.70 55412.43 88888.00 2007-04-25 18:25:30.125 115 12324.45 71.67 55412.40 88888.00 2007-04-25 18:25:30.250 115 12324.42 71.67 55412.43 88888.00 2007-04-25 18:25:30.375 115 12324.45 71.70 55412.45 88888.00 2007-04-25 18:25:30.500 115 12324.45 71.78 55412.45 88888.00 2007-04-25 18:25:30.625 115 12324.40 71.72 55412.45 88888.00 2007-04-25 18:25:30.750 115 12324.40 71.62 55412.45 88888.00 2007-04-25 18:25:30.875 115 12324.45 71.67 55412.47 88888.00 2007-04-25 18:25:31.000 115 12324.50 71.70 55412.45 88888.00 2007-04-25 18:25:31.125 115 12324.42 71.65 55412.45 88888.00 2007-04-25 18:25:31.250 115 12324.35 71.60 55412.43 88888.00 2007-04-25 18:25:31.375 115 12324.42 71.62 55412.43 88888.00 2007-04-25 18:25:31.500 115 12324.55 71.67 55412.43 88888.00 2007-04-25 18:25:31.625 115 12324.52 71.67 55412.45 88888.00 2007-04-25 18:25:31.750 115 12324.48 71.65 55412.45 88888.00 2007-04-25 18:25:31.875 115 12324.40 71.62 55412.45 88888.00 2007-04-25 18:25:32.000 115 12324.40 71.62 55412.43 88888.00 2007-04-25 18:25:32.125 115 12324.38 71.58 55412.43 88888.00 2007-04-25 18:25:32.250 115 12324.35 71.47 55412.43 88888.00 2007-04-25 18:25:32.375 115 12324.45 71.50 55412.43 88888.00 2007-04-25 18:25:32.500 115 12324.52 71.53 55412.45 88888.00 2007-04-25 18:25:32.625 115 12324.58 71.55 55412.47 88888.00 2007-04-25 18:25:32.750 115 12324.62 71.55 55412.50 88888.00 2007-04-25 18:25:32.875 115 12324.65 71.55 55412.50 88888.00 2007-04-25 18:25:33.000 115 12324.62 71.60 55412.50 88888.00 2007-04-25 18:25:33.125 115 12324.52 71.55 55412.47 88888.00 2007-04-25 18:25:33.250 115 12324.50 71.47 55412.45 88888.00 2007-04-25 18:25:33.375 115 12324.55 71.47 55412.45 88888.00 2007-04-25 18:25:33.500 115 12324.55 71.53 55412.50 88888.00 2007-04-25 18:25:33.625 115 12324.55 71.53 55412.53 88888.00 2007-04-25 18:25:33.750 115 12324.55 71.55 55412.50 88888.00 2007-04-25 18:25:33.875 115 12324.48 71.47 55412.47 88888.00 2007-04-25 18:25:34.000 115 12324.45 71.45 55412.43 88888.00 2007-04-25 18:25:34.125 115 12324.45 71.47 55412.45 88888.00 2007-04-25 18:25:34.250 115 12324.58 71.45 55412.47 88888.00 2007-04-25 18:25:34.375 115 12324.65 71.40 55412.47 88888.00 2007-04-25 18:25:34.500 115 12324.62 71.42 55412.50 88888.00 2007-04-25 18:25:34.625 115 12324.58 71.40 55412.47 88888.00 2007-04-25 18:25:34.750 115 12324.58 71.50 55412.47 88888.00 2007-04-25 18:25:34.875 115 12324.60 71.53 55412.50 88888.00 2007-04-25 18:25:35.000 115 12324.67 71.47 55412.47 88888.00 2007-04-25 18:25:35.125 115 12324.65 71.47 55412.45 88888.00 2007-04-25 18:25:35.250 115 12324.52 71.47 55412.50 88888.00 2007-04-25 18:25:35.375 115 12324.55 71.47 55412.50 88888.00 2007-04-25 18:25:35.500 115 12324.60 71.42 55412.50 88888.00 2007-04-25 18:25:35.625 115 12324.60 71.38 55412.47 88888.00 2007-04-25 18:25:35.750 115 12324.62 71.40 55412.50 88888.00 2007-04-25 18:25:35.875 115 12324.65 71.42 55412.47 88888.00 2007-04-25 18:25:36.000 115 12324.70 71.40 55412.50 88888.00 2007-04-25 18:25:36.125 115 12324.62 71.40 55412.50 88888.00 2007-04-25 18:25:36.250 115 12324.65 71.42 55412.53 88888.00 2007-04-25 18:25:36.375 115 12324.73 71.42 55412.53 88888.00 2007-04-25 18:25:36.500 115 12324.73 71.38 55412.53 88888.00 2007-04-25 18:25:36.625 115 12324.65 71.40 55412.53 88888.00 2007-04-25 18:25:36.750 115 12324.65 71.38 55412.50 88888.00 2007-04-25 18:25:36.875 115 12324.67 71.38 55412.47 88888.00 2007-04-25 18:25:37.000 115 12324.70 71.35 55412.47 88888.00 2007-04-25 18:25:37.125 115 12324.77 71.38 55412.53 88888.00 2007-04-25 18:25:37.250 115 12324.67 71.35 55412.50 88888.00 2007-04-25 18:25:37.375 115 12324.67 71.28 55412.50 88888.00 2007-04-25 18:25:37.500 115 12324.73 71.28 55412.50 88888.00 2007-04-25 18:25:37.625 115 12324.73 71.35 55412.53 88888.00 2007-04-25 18:25:37.750 115 12324.77 71.38 55412.53 88888.00 2007-04-25 18:25:37.875 115 12324.75 71.35 55412.55 88888.00 2007-04-25 18:25:38.000 115 12324.83 71.35 55412.57 88888.00 2007-04-25 18:25:38.125 115 12324.80 71.33 55412.57 88888.00 2007-04-25 18:25:38.250 115 12324.70 71.25 55412.55 88888.00 2007-04-25 18:25:38.375 115 12324.75 71.30 55412.53 88888.00 2007-04-25 18:25:38.500 115 12324.77 71.28 55412.50 88888.00 2007-04-25 18:25:38.625 115 12324.75 71.22 55412.53 88888.00 2007-04-25 18:25:38.750 115 12324.70 71.22 55412.55 88888.00 2007-04-25 18:25:38.875 115 12324.70 71.25 55412.53 88888.00 2007-04-25 18:25:39.000 115 12324.67 71.20 55412.50 88888.00 2007-04-25 18:25:39.125 115 12324.65 71.17 55412.50 88888.00 2007-04-25 18:25:39.250 115 12324.67 71.20 55412.53 88888.00 2007-04-25 18:25:39.375 115 12324.77 71.20 55412.57 88888.00 2007-04-25 18:25:39.500 115 12324.75 71.22 55412.55 88888.00 2007-04-25 18:25:39.625 115 12324.77 71.22 55412.53 88888.00 2007-04-25 18:25:39.750 115 12324.77 71.20 55412.55 88888.00 2007-04-25 18:25:39.875 115 12324.80 71.20 55412.57 88888.00 2007-04-25 18:25:40.000 115 12324.75 71.15 55412.57 88888.00 2007-04-25 18:25:40.125 115 12324.73 71.15 55412.55 88888.00 2007-04-25 18:25:40.250 115 12324.80 71.20 55412.57 88888.00 2007-04-25 18:25:40.375 115 12324.83 71.20 55412.55 88888.00 2007-04-25 18:25:40.500 115 12324.80 71.15 55412.55 88888.00 2007-04-25 18:25:40.625 115 12324.75 71.12 55412.53 88888.00 2007-04-25 18:25:40.750 115 12324.77 71.15 55412.55 88888.00 2007-04-25 18:25:40.875 115 12324.77 71.17 55412.57 88888.00 2007-04-25 18:25:41.000 115 12324.75 71.12 55412.60 88888.00 2007-04-25 18:25:41.125 115 12324.73 71.08 55412.57 88888.00 2007-04-25 18:25:41.250 115 12324.75 71.08 55412.57 88888.00 2007-04-25 18:25:41.375 115 12324.77 71.12 55412.57 88888.00 2007-04-25 18:25:41.500 115 12324.77 71.15 55412.60 88888.00 2007-04-25 18:25:41.625 115 12324.75 71.12 55412.60 88888.00 2007-04-25 18:25:41.750 115 12324.75 71.08 55412.55 88888.00 2007-04-25 18:25:41.875 115 12324.67 71.05 55412.57 88888.00 2007-04-25 18:25:42.000 115 12324.65 71.03 55412.57 88888.00 2007-04-25 18:25:42.125 115 12324.70 71.00 55412.57 88888.00 2007-04-25 18:25:42.250 115 12324.73 71.05 55412.57 88888.00 2007-04-25 18:25:42.375 115 12324.80 71.10 55412.62 88888.00 2007-04-25 18:25:42.500 115 12324.83 71.10 55412.62 88888.00 2007-04-25 18:25:42.625 115 12324.77 71.10 55412.60 88888.00 2007-04-25 18:25:42.750 115 12324.77 71.08 55412.62 88888.00 2007-04-25 18:25:42.875 115 12324.77 71.03 55412.62 88888.00 2007-04-25 18:25:43.000 115 12324.77 71.03 55412.62 88888.00 2007-04-25 18:25:43.125 115 12324.77 71.00 55412.60 88888.00 2007-04-25 18:25:43.250 115 12324.83 71.00 55412.62 88888.00 2007-04-25 18:25:43.375 115 12324.85 71.00 55412.65 88888.00 2007-04-25 18:25:43.500 115 12324.75 70.97 55412.65 88888.00 2007-04-25 18:25:43.625 115 12324.77 70.95 55412.65 88888.00 2007-04-25 18:25:43.750 115 12324.80 70.90 55412.65 88888.00 2007-04-25 18:25:43.875 115 12324.70 70.90 55412.62 88888.00 2007-04-25 18:25:44.000 115 12324.70 70.92 55412.62 88888.00 2007-04-25 18:25:44.125 115 12324.77 70.95 55412.60 88888.00 2007-04-25 18:25:44.250 115 12324.80 70.95 55412.65 88888.00 2007-04-25 18:25:44.375 115 12324.77 70.95 55412.65 88888.00 2007-04-25 18:25:44.500 115 12324.73 70.88 55412.62 88888.00 2007-04-25 18:25:44.625 115 12324.75 70.85 55412.65 88888.00 2007-04-25 18:25:44.750 115 12324.75 70.92 55412.65 88888.00 2007-04-25 18:25:44.875 115 12324.75 70.92 55412.65 88888.00 2007-04-25 18:25:45.000 115 12324.75 70.85 55412.65 88888.00 2007-04-25 18:25:45.125 115 12324.83 70.88 55412.68 88888.00 2007-04-25 18:25:45.250 115 12324.80 70.85 55412.70 88888.00 2007-04-25 18:25:45.375 115 12324.77 70.85 55412.70 88888.00 2007-04-25 18:25:45.500 115 12324.77 70.88 55412.70 88888.00 2007-04-25 18:25:45.625 115 12324.73 70.90 55412.70 88888.00 2007-04-25 18:25:45.750 115 12324.65 70.90 55412.68 88888.00 2007-04-25 18:25:45.875 115 12324.62 70.88 55412.65 88888.00 2007-04-25 18:25:46.000 115 12324.67 70.83 55412.62 88888.00 2007-04-25 18:25:46.125 115 12324.60 70.80 55412.65 88888.00 2007-04-25 18:25:46.250 115 12324.60 70.85 55412.68 88888.00 2007-04-25 18:25:46.375 115 12324.65 70.85 55412.70 88888.00 2007-04-25 18:25:46.500 115 12324.75 70.83 55412.68 88888.00 2007-04-25 18:25:46.625 115 12324.77 70.80 55412.70 88888.00 2007-04-25 18:25:46.750 115 12324.75 70.83 55412.70 88888.00 2007-04-25 18:25:46.875 115 12324.67 70.80 55412.70 88888.00 2007-04-25 18:25:47.000 115 12324.65 70.78 55412.70 88888.00 2007-04-25 18:25:47.125 115 12324.73 70.78 55412.70 88888.00 2007-04-25 18:25:47.250 115 12324.67 70.80 55412.68 88888.00 2007-04-25 18:25:47.375 115 12324.73 70.78 55412.65 88888.00 2007-04-25 18:25:47.500 115 12324.80 70.78 55412.68 88888.00 2007-04-25 18:25:47.625 115 12324.80 70.75 55412.68 88888.00 2007-04-25 18:25:47.750 115 12324.83 70.78 55412.68 88888.00 2007-04-25 18:25:47.875 115 12324.83 70.78 55412.68 88888.00 2007-04-25 18:25:48.000 115 12324.80 70.78 55412.68 88888.00 2007-04-25 18:25:48.125 115 12324.80 70.78 55412.68 88888.00 2007-04-25 18:25:48.250 115 12324.80 70.75 55412.70 88888.00 2007-04-25 18:25:48.375 115 12324.77 70.75 55412.70 88888.00 2007-04-25 18:25:48.500 115 12324.70 70.75 55412.70 88888.00 2007-04-25 18:25:48.625 115 12324.73 70.72 55412.65 88888.00 2007-04-25 18:25:48.750 115 12324.75 70.67 55412.65 88888.00 2007-04-25 18:25:48.875 115 12324.75 70.70 55412.68 88888.00 2007-04-25 18:25:49.000 115 12324.80 70.78 55412.70 88888.00 2007-04-25 18:25:49.125 115 12324.80 70.83 55412.72 88888.00 2007-04-25 18:25:49.250 115 12324.70 70.75 55412.70 88888.00 2007-04-25 18:25:49.375 115 12324.80 70.80 55412.72 88888.00 2007-04-25 18:25:49.500 115 12324.83 70.80 55412.72 88888.00 2007-04-25 18:25:49.625 115 12324.83 70.72 55412.70 88888.00 2007-04-25 18:25:49.750 115 12324.73 70.67 55412.70 88888.00 2007-04-25 18:25:49.875 115 12324.70 70.67 55412.70 88888.00 2007-04-25 18:25:50.000 115 12324.70 70.70 55412.70 88888.00 2007-04-25 18:25:50.125 115 12324.75 70.78 55412.70 88888.00 2007-04-25 18:25:50.250 115 12324.75 70.80 55412.72 88888.00 2007-04-25 18:25:50.375 115 12324.77 70.78 55412.72 88888.00 2007-04-25 18:25:50.500 115 12324.83 70.72 55412.72 88888.00 2007-04-25 18:25:50.625 115 12324.77 70.70 55412.72 88888.00 2007-04-25 18:25:50.750 115 12324.75 70.70 55412.70 88888.00 2007-04-25 18:25:50.875 115 12324.73 70.67 55412.70 88888.00 2007-04-25 18:25:51.000 115 12324.67 70.65 55412.68 88888.00 2007-04-25 18:25:51.125 115 12324.70 70.62 55412.70 88888.00 2007-04-25 18:25:51.250 115 12324.67 70.60 55412.70 88888.00 2007-04-25 18:25:51.375 115 12324.70 70.62 55412.68 88888.00 2007-04-25 18:25:51.500 115 12324.77 70.67 55412.70 88888.00 2007-04-25 18:25:51.625 115 12324.77 70.70 55412.70 88888.00 2007-04-25 18:25:51.750 115 12324.73 70.62 55412.68 88888.00 2007-04-25 18:25:51.875 115 12324.77 70.65 55412.70 88888.00 2007-04-25 18:25:52.000 115 12324.85 70.62 55412.72 88888.00 2007-04-25 18:25:52.125 115 12324.88 70.67 55412.75 88888.00 2007-04-25 18:25:52.250 115 12324.80 70.67 55412.75 88888.00 2007-04-25 18:25:52.375 115 12324.77 70.67 55412.78 88888.00 2007-04-25 18:25:52.500 115 12324.73 70.67 55412.78 88888.00 2007-04-25 18:25:52.625 115 12324.75 70.62 55412.75 88888.00 2007-04-25 18:25:52.750 115 12324.77 70.58 55412.72 88888.00 2007-04-25 18:25:52.875 115 12324.83 70.62 55412.72 88888.00 2007-04-25 18:25:53.000 115 12324.92 70.65 55412.72 88888.00 2007-04-25 18:25:53.125 115 12324.90 70.65 55412.75 88888.00 2007-04-25 18:25:53.250 115 12324.88 70.62 55412.75 88888.00 2007-04-25 18:25:53.375 115 12324.85 70.58 55412.72 88888.00 2007-04-25 18:25:53.500 115 12324.90 70.62 55412.75 88888.00 2007-04-25 18:25:53.625 115 12324.90 70.62 55412.72 88888.00 2007-04-25 18:25:53.750 115 12324.85 70.58 55412.72 88888.00 2007-04-25 18:25:53.875 115 12324.80 70.55 55412.72 88888.00 2007-04-25 18:25:54.000 115 12324.88 70.60 55412.72 88888.00 2007-04-25 18:25:54.125 115 12324.88 70.62 55412.72 88888.00 2007-04-25 18:25:54.250 115 12324.88 70.62 55412.72 88888.00 2007-04-25 18:25:54.375 115 12324.92 70.65 55412.75 88888.00 2007-04-25 18:25:54.500 115 12324.83 70.65 55412.72 88888.00 2007-04-25 18:25:54.625 115 12324.83 70.60 55412.72 88888.00 2007-04-25 18:25:54.750 115 12324.88 70.58 55412.70 88888.00 2007-04-25 18:25:54.875 115 12324.85 70.60 55412.72 88888.00 2007-04-25 18:25:55.000 115 12324.85 70.55 55412.72 88888.00 2007-04-25 18:25:55.125 115 12324.92 70.55 55412.78 88888.00 2007-04-25 18:25:55.250 115 12324.92 70.53 55412.72 88888.00 2007-04-25 18:25:55.375 115 12324.95 70.60 55412.72 88888.00 2007-04-25 18:25:55.500 115 12324.85 70.55 55412.68 88888.00 2007-04-25 18:25:55.625 115 12324.77 70.53 55412.68 88888.00 2007-04-25 18:25:55.750 115 12324.88 70.55 55412.68 88888.00 2007-04-25 18:25:55.875 115 12324.92 70.55 55412.68 88888.00 2007-04-25 18:25:56.000 115 12324.92 70.53 55412.68 88888.00 2007-04-25 18:25:56.125 115 12324.92 70.50 55412.75 88888.00 2007-04-25 18:25:56.250 115 12324.92 70.53 55412.75 88888.00 2007-04-25 18:25:56.375 115 12324.98 70.55 55412.70 88888.00 2007-04-25 18:25:56.500 115 12325.00 70.53 55412.70 88888.00 2007-04-25 18:25:56.625 115 12325.02 70.53 55412.68 88888.00 2007-04-25 18:25:56.750 115 12324.95 70.55 55412.68 88888.00 2007-04-25 18:25:56.875 115 12324.88 70.55 55412.68 88888.00 2007-04-25 18:25:57.000 115 12324.88 70.53 55412.70 88888.00 2007-04-25 18:25:57.125 115 12324.90 70.53 55412.75 88888.00 2007-04-25 18:25:57.250 115 12324.88 70.45 55412.70 88888.00 2007-04-25 18:25:57.375 115 12324.90 70.50 55412.70 88888.00 2007-04-25 18:25:57.500 115 12324.98 70.55 55412.70 88888.00 2007-04-25 18:25:57.625 115 12324.95 70.53 55412.70 88888.00 2007-04-25 18:25:57.750 115 12324.95 70.47 55412.70 88888.00 2007-04-25 18:25:57.875 115 12324.98 70.50 55412.65 88888.00 2007-04-25 18:25:58.000 115 12325.00 70.58 55412.68 88888.00 2007-04-25 18:25:58.125 115 12324.92 70.53 55412.68 88888.00 2007-04-25 18:25:58.250 115 12324.88 70.47 55412.72 88888.00 2007-04-25 18:25:58.375 115 12324.90 70.53 55412.70 88888.00 2007-04-25 18:25:58.500 115 12324.95 70.50 55412.68 88888.00 2007-04-25 18:25:58.625 115 12324.92 70.53 55412.70 88888.00 2007-04-25 18:25:58.750 115 12324.98 70.47 55412.70 88888.00 2007-04-25 18:25:58.875 115 12325.02 70.53 55412.75 88888.00 2007-04-25 18:25:59.000 115 12325.02 70.53 55412.72 88888.00 2007-04-25 18:25:59.125 115 12324.95 70.45 55412.70 88888.00 2007-04-25 18:25:59.250 115 12324.92 70.47 55412.70 88888.00 2007-04-25 18:25:59.375 115 12324.92 70.47 55412.72 88888.00 2007-04-25 18:25:59.500 115 12324.92 70.47 55412.72 88888.00 2007-04-25 18:25:59.625 115 12325.00 70.50 55412.72 88888.00 2007-04-25 18:25:59.750 115 12325.02 70.47 55412.75 88888.00 2007-04-25 18:25:59.875 115 12325.00 70.47 55412.72 88888.00 2007-04-25 18:26:00.000 115 12324.92 70.47 55412.65 88888.00 2007-04-25 18:26:00.125 115 12324.88 70.45 55412.65 88888.00 2007-04-25 18:26:00.250 115 12324.92 70.45 55412.68 88888.00 2007-04-25 18:26:00.375 115 12324.98 70.45 55412.70 88888.00 2007-04-25 18:26:00.500 115 12325.02 70.45 55412.72 88888.00 2007-04-25 18:26:00.625 115 12325.05 70.45 55412.68 88888.00 2007-04-25 18:26:00.750 115 12325.05 70.45 55412.68 88888.00 2007-04-25 18:26:00.875 115 12325.05 70.50 55412.70 88888.00 2007-04-25 18:26:01.000 115 12325.02 70.45 55412.70 88888.00 2007-04-25 18:26:01.125 115 12325.02 70.45 55412.70 88888.00 2007-04-25 18:26:01.250 115 12324.92 70.47 55412.68 88888.00 2007-04-25 18:26:01.375 115 12324.88 70.47 55412.68 88888.00 2007-04-25 18:26:01.500 115 12324.90 70.45 55412.68 88888.00 2007-04-25 18:26:01.625 115 12325.00 70.47 55412.72 88888.00 2007-04-25 18:26:01.750 115 12325.05 70.40 55412.70 88888.00 2007-04-25 18:26:01.875 115 12325.00 70.38 55412.68 88888.00 2007-04-25 18:26:02.000 115 12324.95 70.42 55412.62 88888.00 2007-04-25 18:26:02.125 115 12324.98 70.40 55412.65 88888.00 2007-04-25 18:26:02.250 115 12324.98 70.40 55412.68 88888.00 2007-04-25 18:26:02.375 115 12325.02 70.40 55412.68 88888.00 2007-04-25 18:26:02.500 115 12325.05 70.40 55412.68 88888.00 2007-04-25 18:26:02.625 115 12325.05 70.45 55412.68 88888.00 2007-04-25 18:26:02.750 115 12325.10 70.45 55412.72 88888.00 2007-04-25 18:26:02.875 115 12325.08 70.42 55412.70 88888.00 2007-04-25 18:26:03.000 115 12324.98 70.38 55412.68 88888.00 2007-04-25 18:26:03.125 115 12324.90 70.38 55412.68 88888.00 2007-04-25 18:26:03.250 115 12325.00 70.45 55412.70 88888.00 2007-04-25 18:26:03.375 115 12325.12 70.50 55412.70 88888.00 2007-04-25 18:26:03.500 115 12325.12 70.45 55412.70 88888.00 2007-04-25 18:26:03.625 115 12325.08 70.42 55412.68 88888.00 2007-04-25 18:26:03.750 115 12325.10 70.42 55412.68 88888.00 2007-04-25 18:26:03.875 115 12325.17 70.42 55412.68 88888.00 2007-04-25 18:26:04.000 115 12325.17 70.40 55412.65 88888.00 2007-04-25 18:26:04.125 115 12325.10 70.38 55412.68 88888.00 2007-04-25 18:26:04.250 115 12325.08 70.35 55412.68 88888.00 2007-04-25 18:26:04.375 115 12325.12 70.35 55412.65 88888.00 2007-04-25 18:26:04.500 115 12325.12 70.35 55412.68 88888.00 2007-04-25 18:26:04.625 115 12325.17 70.40 55412.72 88888.00 2007-04-25 18:26:04.750 115 12325.17 70.42 55412.70 88888.00 2007-04-25 18:26:04.875 115 12325.15 70.45 55412.72 88888.00 2007-04-25 18:26:05.000 115 12325.08 70.42 55412.72 88888.00 2007-04-25 18:26:05.125 115 12325.00 70.38 55412.70 88888.00 2007-04-25 18:26:05.250 115 12325.05 70.38 55412.72 88888.00 2007-04-25 18:26:05.375 115 12325.08 70.40 55412.72 88888.00 2007-04-25 18:26:05.500 115 12325.08 70.38 55412.72 88888.00 2007-04-25 18:26:05.625 115 12325.12 70.33 55412.72 88888.00 2007-04-25 18:26:05.750 115 12325.17 70.38 55412.70 88888.00 2007-04-25 18:26:05.875 115 12325.20 70.33 55412.70 88888.00 2007-04-25 18:26:06.000 115 12325.17 70.30 55412.68 88888.00 2007-04-25 18:26:06.125 115 12325.17 70.28 55412.68 88888.00 2007-04-25 18:26:06.250 115 12325.20 70.33 55412.70 88888.00 2007-04-25 18:26:06.375 115 12325.10 70.28 55412.65 88888.00 2007-04-25 18:26:06.500 115 12325.10 70.28 55412.65 88888.00 2007-04-25 18:26:06.625 115 12325.10 70.25 55412.65 88888.00 2007-04-25 18:26:06.750 115 12325.08 70.28 55412.68 88888.00 2007-04-25 18:26:06.875 115 12325.08 70.30 55412.68 88888.00 2007-04-25 18:26:07.000 115 12325.15 70.28 55412.68 88888.00 2007-04-25 18:26:07.125 115 12325.15 70.28 55412.70 88888.00 2007-04-25 18:26:07.250 115 12325.15 70.25 55412.68 88888.00 2007-04-25 18:26:07.375 115 12325.15 70.28 55412.65 88888.00 2007-04-25 18:26:07.500 115 12325.12 70.25 55412.65 88888.00 2007-04-25 18:26:07.625 115 12325.12 70.22 55412.70 88888.00 2007-04-25 18:26:07.750 115 12325.15 70.25 55412.68 88888.00 2007-04-25 18:26:07.875 115 12325.15 70.30 55412.68 88888.00 2007-04-25 18:26:08.000 115 12325.23 70.28 55412.65 88888.00 2007-04-25 18:26:08.125 115 12325.30 70.25 55412.65 88888.00 2007-04-25 18:26:08.250 115 12325.27 70.22 55412.70 88888.00 2007-04-25 18:26:08.375 115 12325.25 70.22 55412.75 88888.00 2007-04-25 18:26:08.500 115 12325.20 70.25 55412.75 88888.00 2007-04-25 18:26:08.625 115 12325.23 70.25 55412.72 88888.00 2007-04-25 18:26:08.750 115 12325.25 70.22 55412.70 88888.00 2007-04-25 18:26:08.875 115 12325.23 70.15 55412.68 88888.00 2007-04-25 18:26:09.000 115 12325.23 70.17 55412.65 88888.00 2007-04-25 18:26:09.125 115 12325.27 70.25 55412.68 88888.00 2007-04-25 18:26:09.250 115 12325.25 70.22 55412.70 88888.00 2007-04-25 18:26:09.375 115 12325.30 70.25 55412.70 88888.00 2007-04-25 18:26:09.500 115 12325.27 70.30 55412.70 88888.00 2007-04-25 18:26:09.625 115 12325.23 70.22 55412.65 88888.00 2007-04-25 18:26:09.750 115 12325.23 70.20 55412.65 88888.00 2007-04-25 18:26:09.875 115 12325.27 70.22 55412.68 88888.00 2007-04-25 18:26:10.000 115 12325.27 70.30 55412.72 88888.00 2007-04-25 18:26:10.125 115 12325.30 70.28 55412.70 88888.00 2007-04-25 18:26:10.250 115 12325.30 70.17 55412.75 88888.00 2007-04-25 18:26:10.375 115 12325.27 70.17 55412.75 88888.00 2007-04-25 18:26:10.500 115 12325.27 70.20 55412.72 88888.00 2007-04-25 18:26:10.625 115 12325.30 70.22 55412.72 88888.00 2007-04-25 18:26:10.750 115 12325.27 70.22 55412.70 88888.00 2007-04-25 18:26:10.875 115 12325.17 70.22 55412.72 88888.00 2007-04-25 18:26:11.000 115 12325.17 70.17 55412.70 88888.00 2007-04-25 18:26:11.125 115 12325.20 70.15 55412.70 88888.00 2007-04-25 18:26:11.250 115 12325.23 70.17 55412.70 88888.00 2007-04-25 18:26:11.375 115 12325.25 70.20 55412.70 88888.00 2007-04-25 18:26:11.500 115 12325.20 70.22 55412.70 88888.00 2007-04-25 18:26:11.625 115 12325.15 70.17 55412.70 88888.00 2007-04-25 18:26:11.750 115 12325.25 70.12 55412.75 88888.00 2007-04-25 18:26:11.875 115 12325.27 70.12 55412.70 88888.00 2007-04-25 18:26:12.000 115 12325.35 70.12 55412.68 88888.00 2007-04-25 18:26:12.125 115 12325.38 70.15 55412.70 88888.00 2007-04-25 18:26:12.250 115 12325.20 70.10 55412.68 88888.00 2007-04-25 18:26:12.375 115 12325.17 70.08 55412.65 88888.00 2007-04-25 18:26:12.500 115 12325.23 70.05 55412.68 88888.00 2007-04-25 18:26:12.625 115 12325.23 70.05 55412.68 88888.00 2007-04-25 18:26:12.750 115 12325.20 70.03 55412.68 88888.00 2007-04-25 18:26:12.875 115 12325.10 69.97 55412.68 88888.00 2007-04-25 18:26:13.000 115 12325.12 70.00 55412.72 88888.00 2007-04-25 18:26:13.125 115 12325.20 70.10 55412.78 88888.00 2007-04-25 18:26:13.250 115 12325.25 70.10 55412.78 88888.00 2007-04-25 18:26:13.375 115 12325.25 70.03 55412.70 88888.00 2007-04-25 18:26:13.500 115 12325.17 70.00 55412.70 88888.00 2007-04-25 18:26:13.625 115 12325.25 70.00 55412.70 88888.00 2007-04-25 18:26:13.750 115 12325.20 70.00 55412.72 88888.00 2007-04-25 18:26:13.875 115 12325.15 70.00 55412.72 88888.00 2007-04-25 18:26:14.000 115 12325.20 69.97 55412.75 88888.00 2007-04-25 18:26:14.125 115 12325.20 69.97 55412.75 88888.00 2007-04-25 18:26:14.250 115 12325.15 69.97 55412.75 88888.00 2007-04-25 18:26:14.375 115 12325.17 70.03 55412.78 88888.00 2007-04-25 18:26:14.500 115 12325.12 69.97 55412.75 88888.00 2007-04-25 18:26:14.625 115 12325.08 69.92 55412.78 88888.00 2007-04-25 18:26:14.750 115 12325.05 69.95 55412.78 88888.00 2007-04-25 18:26:14.875 115 12325.08 70.00 55412.75 88888.00 2007-04-25 18:26:15.000 115 12325.12 69.97 55412.78 88888.00 2007-04-25 18:26:15.125 115 12325.12 69.90 55412.78 88888.00 2007-04-25 18:26:15.250 115 12325.10 69.90 55412.80 88888.00 2007-04-25 18:26:15.375 115 12325.12 69.88 55412.80 88888.00 2007-04-25 18:26:15.500 115 12325.05 69.85 55412.75 88888.00 2007-04-25 18:26:15.625 115 12325.08 69.88 55412.78 88888.00 2007-04-25 18:26:15.750 115 12325.12 69.90 55412.78 88888.00 2007-04-25 18:26:15.875 115 12325.08 69.85 55412.78 88888.00 2007-04-25 18:26:16.000 115 12325.12 69.85 55412.80 88888.00 2007-04-25 18:26:16.125 115 12325.12 69.88 55412.80 88888.00 2007-04-25 18:26:16.250 115 12325.00 69.83 55412.78 88888.00 2007-04-25 18:26:16.375 115 12324.98 69.85 55412.80 88888.00 2007-04-25 18:26:16.500 115 12325.05 69.85 55412.82 88888.00 2007-04-25 18:26:16.625 115 12325.08 69.85 55412.82 88888.00 2007-04-25 18:26:16.750 115 12325.20 69.83 55412.82 88888.00 2007-04-25 18:26:16.875 115 12325.12 69.80 55412.80 88888.00 2007-04-25 18:26:17.000 115 12324.98 69.70 55412.78 88888.00 2007-04-25 18:26:17.125 115 12324.98 69.75 55412.82 88888.00 2007-04-25 18:26:17.250 115 12325.02 69.83 55412.88 88888.00 2007-04-25 18:26:17.375 115 12325.00 69.78 55412.82 88888.00 2007-04-25 18:26:17.500 115 12324.92 69.75 55412.80 88888.00 2007-04-25 18:26:17.625 115 12324.98 69.78 55412.82 88888.00 2007-04-25 18:26:17.750 115 12325.02 69.80 55412.85 88888.00 2007-04-25 18:26:17.875 115 12325.00 69.80 55412.85 88888.00 2007-04-25 18:26:18.000 115 12324.95 69.70 55412.85 88888.00 2007-04-25 18:26:18.125 115 12324.90 69.62 55412.85 88888.00 2007-04-25 18:26:18.250 115 12324.90 69.62 55412.82 88888.00 2007-04-25 18:26:18.375 115 12324.98 69.65 55412.82 88888.00 2007-04-25 18:26:18.500 115 12325.02 69.70 55412.85 88888.00 2007-04-25 18:26:18.625 115 12325.10 69.70 55412.85 88888.00 2007-04-25 18:26:18.750 115 12325.10 69.72 55412.88 88888.00 2007-04-25 18:26:18.875 115 12325.08 69.67 55412.85 88888.00 2007-04-25 18:26:19.000 115 12325.02 69.62 55412.85 88888.00 2007-04-25 18:26:19.125 115 12324.98 69.62 55412.85 88888.00 2007-04-25 18:26:19.250 115 12324.92 69.65 55412.88 88888.00 2007-04-25 18:26:19.375 115 12324.98 69.65 55412.85 88888.00 2007-04-25 18:26:19.500 115 12324.98 69.60 55412.88 88888.00 2007-04-25 18:26:19.625 115 12324.92 69.58 55412.82 88888.00 2007-04-25 18:26:19.750 115 12325.02 69.70 55412.88 88888.00 2007-04-25 18:26:19.875 115 12325.05 69.65 55412.88 88888.00 2007-04-25 18:26:20.000 115 12324.95 69.55 55412.85 88888.00 2007-04-25 18:26:20.125 115 12324.88 69.53 55412.85 88888.00 2007-04-25 18:26:20.250 115 12324.92 69.53 55412.88 88888.00 2007-04-25 18:26:20.375 115 12324.92 69.50 55412.88 88888.00 2007-04-25 18:26:20.500 115 12324.90 69.47 55412.88 88888.00 2007-04-25 18:26:20.625 115 12324.88 69.47 55412.88 88888.00 2007-04-25 18:26:20.750 115 12324.88 69.53 55412.85 88888.00 2007-04-25 18:26:20.875 115 12324.92 69.50 55412.88 88888.00 2007-04-25 18:26:21.000 115 12324.88 69.42 55412.85 88888.00 2007-04-25 18:26:21.125 115 12324.83 69.45 55412.90 88888.00 2007-04-25 18:26:21.250 115 12324.83 69.50 55412.88 88888.00 2007-04-25 18:26:21.375 115 12324.95 69.50 55412.85 88888.00 2007-04-25 18:26:21.500 115 12324.98 69.47 55412.90 88888.00 2007-04-25 18:26:21.625 115 12324.98 69.50 55412.90 88888.00 2007-04-25 18:26:21.750 115 12324.95 69.53 55412.95 88888.00 2007-04-25 18:26:21.875 115 12324.88 69.45 55412.88 88888.00 2007-04-25 18:26:22.000 115 12324.85 69.38 55412.85 88888.00 2007-04-25 18:26:22.125 115 12324.80 69.35 55412.88 88888.00 2007-04-25 18:26:22.250 115 12324.83 69.38 55412.93 88888.00 2007-04-25 18:26:22.375 115 12324.88 69.40 55412.93 88888.00 2007-04-25 18:26:22.500 115 12324.85 69.38 55412.90 88888.00 2007-04-25 18:26:22.625 115 12324.83 69.35 55412.93 88888.00 2007-04-25 18:26:22.750 115 12324.80 69.38 55412.93 88888.00 2007-04-25 18:26:22.875 115 12324.83 69.35 55412.93 88888.00 2007-04-25 18:26:23.000 115 12324.88 69.38 55412.95 88888.00 2007-04-25 18:26:23.125 115 12324.85 69.35 55412.93 88888.00 2007-04-25 18:26:23.250 115 12324.77 69.33 55412.90 88888.00 2007-04-25 18:26:23.375 115 12324.77 69.35 55412.90 88888.00 2007-04-25 18:26:23.500 115 12324.75 69.35 55412.88 88888.00 2007-04-25 18:26:23.625 115 12324.70 69.30 55412.88 88888.00 2007-04-25 18:26:23.750 115 12324.70 69.28 55412.90 88888.00 2007-04-25 18:26:23.875 115 12324.75 69.30 55412.93 88888.00 2007-04-25 18:26:24.000 115 12324.67 69.22 55412.90 88888.00 2007-04-25 18:26:24.125 115 12324.73 69.25 55412.90 88888.00 2007-04-25 18:26:24.250 115 12324.70 69.30 55412.93 88888.00 2007-04-25 18:26:24.375 115 12324.70 69.28 55412.95 88888.00 2007-04-25 18:26:24.500 115 12324.73 69.28 55412.95 88888.00 2007-04-25 18:26:24.625 115 12324.73 69.25 55412.97 88888.00 2007-04-25 18:26:24.750 115 12324.73 69.30 55412.93 88888.00 2007-04-25 18:26:24.875 115 12324.70 69.25 55412.95 88888.00 2007-04-25 18:26:25.000 115 12324.77 69.22 55412.95 88888.00 2007-04-25 18:26:25.125 115 12324.83 69.17 55412.93 88888.00 2007-04-25 18:26:25.250 115 12324.80 69.17 55412.95 88888.00 2007-04-25 18:26:25.375 115 12324.80 69.20 55412.97 88888.00 2007-04-25 18:26:25.500 115 12324.77 69.20 55412.95 88888.00 2007-04-25 18:26:25.625 115 12324.77 69.15 55412.93 88888.00 2007-04-25 18:26:25.750 115 12324.80 69.15 55412.97 88888.00 2007-04-25 18:26:25.875 115 12324.85 69.17 55413.00 88888.00 2007-04-25 18:26:26.000 115 12324.77 69.15 55412.97 88888.00 2007-04-25 18:26:26.125 115 12324.67 69.17 55413.00 88888.00 2007-04-25 18:26:26.250 115 12324.70 69.22 55413.00 88888.00 2007-04-25 18:26:26.375 115 12324.83 69.20 55413.00 88888.00 2007-04-25 18:26:26.500 115 12324.77 69.12 55412.97 88888.00 2007-04-25 18:26:26.625 115 12324.83 69.12 55412.97 88888.00 2007-04-25 18:26:26.750 115 12324.83 69.10 55412.95 88888.00 2007-04-25 18:26:26.875 115 12324.83 69.05 55412.95 88888.00 2007-04-25 18:26:27.000 115 12324.77 69.05 55412.93 88888.00 2007-04-25 18:26:27.125 115 12324.77 69.12 55412.95 88888.00 2007-04-25 18:26:27.250 115 12324.77 69.10 55412.97 88888.00 2007-04-25 18:26:27.375 115 12324.77 69.05 55412.95 88888.00 2007-04-25 18:26:27.500 115 12324.75 69.03 55412.95 88888.00 2007-04-25 18:26:27.625 115 12324.83 69.00 55412.93 88888.00 2007-04-25 18:26:27.750 115 12324.83 69.00 55412.95 88888.00 2007-04-25 18:26:27.875 115 12324.80 68.97 55412.97 88888.00 2007-04-25 18:26:28.000 115 12324.85 69.00 55412.97 88888.00 2007-04-25 18:26:28.125 115 12324.83 69.00 55412.97 88888.00 2007-04-25 18:26:28.250 115 12324.83 68.97 55412.95 88888.00 2007-04-25 18:26:28.375 115 12324.80 68.95 55412.95 88888.00 2007-04-25 18:26:28.500 115 12324.75 68.95 55412.95 88888.00 2007-04-25 18:26:28.625 115 12324.77 68.95 55412.97 88888.00 2007-04-25 18:26:28.750 115 12324.73 68.92 55412.97 88888.00 2007-04-25 18:26:28.875 115 12324.73 68.90 55412.97 88888.00 2007-04-25 18:26:29.000 115 12324.67 68.92 55412.97 88888.00 2007-04-25 18:26:29.125 115 12324.73 68.92 55412.97 88888.00 2007-04-25 18:26:29.250 115 12324.73 68.90 55412.97 88888.00 2007-04-25 18:26:29.375 115 12324.80 68.90 55412.97 88888.00 2007-04-25 18:26:29.500 115 12324.88 68.92 55412.97 88888.00 2007-04-25 18:26:29.625 115 12324.90 68.95 55412.97 88888.00 2007-04-25 18:26:29.750 115 12324.85 68.92 55412.95 88888.00 2007-04-25 18:26:29.875 115 12324.88 68.95 55412.95 88888.00 2007-04-25 18:26:30.000 115 12324.90 68.90 55412.97 88888.00 2007-04-25 18:26:30.125 115 12324.92 68.88 55412.97 88888.00 2007-04-25 18:26:30.250 115 12324.92 68.90 55413.00 88888.00 2007-04-25 18:26:30.375 115 12324.98 68.92 55412.97 88888.00 2007-04-25 18:26:30.500 115 12325.00 68.95 55412.95 88888.00 2007-04-25 18:26:30.625 115 12325.00 68.95 55412.97 88888.00 2007-04-25 18:26:30.750 115 12324.95 68.90 55412.95 88888.00 2007-04-25 18:26:30.875 115 12324.88 68.83 55412.97 88888.00 2007-04-25 18:26:31.000 115 12324.92 68.83 55412.95 88888.00 2007-04-25 18:26:31.125 115 12325.00 68.90 55412.95 88888.00 2007-04-25 18:26:31.250 115 12324.95 68.83 55412.90 88888.00 2007-04-25 18:26:31.375 115 12325.00 68.88 55412.93 88888.00 2007-04-25 18:26:31.500 115 12325.02 68.88 55412.93 88888.00 2007-04-25 18:26:31.625 115 12324.92 68.83 55412.90 88888.00 2007-04-25 18:26:31.750 115 12324.95 68.85 55412.90 88888.00 2007-04-25 18:26:31.875 115 12324.98 68.90 55412.93 88888.00 2007-04-25 18:26:32.000 115 12324.98 68.90 55412.90 88888.00 2007-04-25 18:26:32.125 115 12324.92 68.83 55412.93 88888.00 2007-04-25 18:26:32.250 115 12324.90 68.75 55412.90 88888.00 2007-04-25 18:26:32.375 115 12324.95 68.78 55412.93 88888.00 2007-04-25 18:26:32.500 115 12324.90 68.80 55412.90 88888.00 2007-04-25 18:26:32.625 115 12324.88 68.83 55412.88 88888.00 2007-04-25 18:26:32.750 115 12324.90 68.80 55412.90 88888.00 2007-04-25 18:26:32.875 115 12324.92 68.78 55412.88 88888.00 2007-04-25 18:26:33.000 115 12324.95 68.80 55412.85 88888.00 2007-04-25 18:26:33.125 115 12324.95 68.85 55412.88 88888.00 2007-04-25 18:26:33.250 115 12324.90 68.80 55412.90 88888.00 2007-04-25 18:26:33.375 115 12324.95 68.80 55412.85 88888.00 2007-04-25 18:26:33.500 115 12324.95 68.83 55412.82 88888.00 2007-04-25 18:26:33.625 115 12324.92 68.85 55412.85 88888.00 2007-04-25 18:26:33.750 115 12324.92 68.85 55412.82 88888.00 2007-04-25 18:26:33.875 115 12325.00 68.80 55412.85 88888.00 2007-04-25 18:26:34.000 115 12325.00 68.75 55412.82 88888.00 2007-04-25 18:26:34.125 115 12325.02 68.75 55412.82 88888.00 2007-04-25 18:26:34.250 115 12325.10 68.78 55412.82 88888.00 2007-04-25 18:26:34.375 115 12325.12 68.78 55412.82 88888.00 2007-04-25 18:26:34.500 115 12325.17 68.83 55412.85 88888.00 2007-04-25 18:26:34.625 115 12325.23 68.83 55412.85 88888.00 2007-04-25 18:26:34.750 115 12325.10 68.75 55412.80 88888.00 2007-04-25 18:26:34.875 115 12325.05 68.75 55412.80 88888.00 2007-04-25 18:26:35.000 115 12325.08 68.80 55412.82 88888.00 2007-04-25 18:26:35.125 115 12325.12 68.80 55412.85 88888.00 2007-04-25 18:26:35.250 115 12325.08 68.78 55412.85 88888.00 2007-04-25 18:26:35.375 115 12325.10 68.80 55412.85 88888.00 2007-04-25 18:26:35.500 115 12325.05 68.80 55412.82 88888.00 2007-04-25 18:26:35.625 115 12325.02 68.80 55412.85 88888.00 2007-04-25 18:26:35.750 115 12325.12 68.80 55412.82 88888.00 2007-04-25 18:26:35.875 115 12325.12 68.75 55412.82 88888.00 2007-04-25 18:26:36.000 115 12325.12 68.75 55412.82 88888.00 2007-04-25 18:26:36.125 115 12325.12 68.78 55412.80 88888.00 2007-04-25 18:26:36.250 115 12325.15 68.75 55412.80 88888.00 2007-04-25 18:26:36.375 115 12325.20 68.80 55412.80 88888.00 2007-04-25 18:26:36.500 115 12325.27 68.83 55412.80 88888.00 2007-04-25 18:26:36.625 115 12325.33 68.88 55412.80 88888.00 2007-04-25 18:26:36.750 115 12325.33 68.83 55412.78 88888.00 2007-04-25 18:26:36.875 115 12325.27 68.78 55412.78 88888.00 2007-04-25 18:26:37.000 115 12325.33 68.85 55412.75 88888.00 2007-04-25 18:26:37.125 115 12325.30 68.83 55412.72 88888.00 2007-04-25 18:26:37.250 115 12325.35 68.83 55412.75 88888.00 2007-04-25 18:26:37.375 115 12325.48 68.85 55412.75 88888.00 2007-04-25 18:26:37.500 115 12325.48 68.88 55412.75 88888.00 2007-04-25 18:26:37.625 115 12325.45 68.88 55412.78 88888.00 2007-04-25 18:26:37.750 115 12325.52 68.88 55412.78 88888.00 2007-04-25 18:26:37.875 115 12325.55 68.83 55412.75 88888.00 2007-04-25 18:26:38.000 115 12325.60 68.83 55412.78 88888.00 2007-04-25 18:26:38.125 115 12325.60 68.88 55412.80 88888.00 2007-04-25 18:26:38.250 115 12325.55 68.85 55412.72 88888.00 2007-04-25 18:26:38.375 115 12325.55 68.90 55412.75 88888.00 2007-04-25 18:26:38.500 115 12325.58 68.88 55412.78 88888.00 2007-04-25 18:26:38.625 115 12325.50 68.83 55412.78 88888.00 2007-04-25 18:26:38.750 115 12325.42 68.72 55412.75 88888.00 2007-04-25 18:26:38.875 115 12325.38 68.80 55412.72 88888.00 2007-04-25 18:26:39.000 115 12325.42 68.85 55412.75 88888.00 2007-04-25 18:26:39.125 115 12325.48 68.88 55412.75 88888.00 2007-04-25 18:26:39.250 115 12325.40 68.80 55412.72 88888.00 2007-04-25 18:26:39.375 115 12325.38 68.80 55412.72 88888.00 2007-04-25 18:26:39.500 115 12325.45 68.83 55412.75 88888.00 2007-04-25 18:26:39.625 115 12325.50 68.85 55412.72 88888.00 2007-04-25 18:26:39.750 115 12325.52 68.85 55412.72 88888.00 2007-04-25 18:26:39.875 115 12325.52 68.85 55412.70 88888.00 2007-04-25 18:26:40.000 115 12325.42 68.78 55412.65 88888.00 2007-04-25 18:26:40.125 115 12325.42 68.75 55412.65 88888.00 2007-04-25 18:26:40.250 115 12325.48 68.78 55412.70 88888.00 2007-04-25 18:26:40.375 115 12325.48 68.83 55412.72 88888.00 2007-04-25 18:26:40.500 115 12325.45 68.85 55412.72 88888.00 2007-04-25 18:26:40.625 115 12325.45 68.85 55412.70 88888.00 2007-04-25 18:26:40.750 115 12325.50 68.85 55412.68 88888.00 2007-04-25 18:26:40.875 115 12325.55 68.80 55412.68 88888.00 2007-04-25 18:26:41.000 115 12325.55 68.88 55412.68 88888.00 2007-04-25 18:26:41.125 115 12325.48 68.85 55412.68 88888.00 2007-04-25 18:26:41.250 115 12325.45 68.80 55412.68 88888.00 2007-04-25 18:26:41.375 115 12325.48 68.80 55412.65 88888.00 2007-04-25 18:26:41.500 115 12325.55 68.80 55412.68 88888.00 2007-04-25 18:26:41.625 115 12325.55 68.80 55412.65 88888.00 2007-04-25 18:26:41.750 115 12325.55 68.85 55412.62 88888.00 2007-04-25 18:26:41.875 115 12325.50 68.83 55412.65 88888.00 2007-04-25 18:26:42.000 115 12325.48 68.80 55412.65 88888.00 2007-04-25 18:26:42.125 115 12325.50 68.85 55412.68 88888.00 2007-04-25 18:26:42.250 115 12325.52 68.88 55412.68 88888.00 2007-04-25 18:26:42.375 115 12325.60 68.88 55412.68 88888.00 2007-04-25 18:26:42.500 115 12325.60 68.88 55412.68 88888.00 2007-04-25 18:26:42.625 115 12325.55 68.85 55412.68 88888.00 2007-04-25 18:26:42.750 115 12325.55 68.78 55412.65 88888.00 2007-04-25 18:26:42.875 115 12325.58 68.80 55412.65 88888.00 2007-04-25 18:26:43.000 115 12325.60 68.85 55412.65 88888.00 2007-04-25 18:26:43.125 115 12325.62 68.88 55412.65 88888.00 2007-04-25 18:26:43.250 115 12325.58 68.83 55412.65 88888.00 2007-04-25 18:26:43.375 115 12325.62 68.85 55412.65 88888.00 2007-04-25 18:26:43.500 115 12325.60 68.90 55412.68 88888.00 2007-04-25 18:26:43.625 115 12325.58 68.88 55412.65 88888.00 2007-04-25 18:26:43.750 115 12325.60 68.88 55412.68 88888.00 2007-04-25 18:26:43.875 115 12325.60 68.85 55412.65 88888.00 2007-04-25 18:26:44.000 115 12325.60 68.88 55412.65 88888.00 2007-04-25 18:26:44.125 115 12325.62 68.90 55412.68 88888.00 2007-04-25 18:26:44.250 115 12325.65 68.88 55412.68 88888.00 2007-04-25 18:26:44.375 115 12325.65 68.88 55412.68 88888.00 2007-04-25 18:26:44.500 115 12325.67 68.85 55412.62 88888.00 2007-04-25 18:26:44.625 115 12325.70 68.85 55412.62 88888.00 2007-04-25 18:26:44.750 115 12325.62 68.80 55412.62 88888.00 2007-04-25 18:26:44.875 115 12325.62 68.85 55412.68 88888.00 2007-04-25 18:26:45.000 115 12325.62 68.90 55412.68 88888.00 2007-04-25 18:26:45.125 115 12325.60 68.85 55412.65 88888.00 2007-04-25 18:26:45.250 115 12325.55 68.83 55412.62 88888.00 2007-04-25 18:26:45.375 115 12325.62 68.88 55412.62 88888.00 2007-04-25 18:26:45.500 115 12325.65 68.88 55412.60 88888.00 2007-04-25 18:26:45.625 115 12325.62 68.85 55412.62 88888.00 2007-04-25 18:26:45.750 115 12325.62 68.85 55412.60 88888.00 2007-04-25 18:26:45.875 115 12325.60 68.83 55412.57 88888.00 2007-04-25 18:26:46.000 115 12325.62 68.85 55412.60 88888.00 2007-04-25 18:26:46.125 115 12325.73 68.90 55412.60 88888.00 2007-04-25 18:26:46.250 115 12325.77 68.88 55412.60 88888.00 2007-04-25 18:26:46.375 115 12325.65 68.85 55412.57 88888.00 2007-04-25 18:26:46.500 115 12325.62 68.88 55412.60 88888.00 2007-04-25 18:26:46.625 115 12325.67 68.88 55412.62 88888.00 2007-04-25 18:26:46.750 115 12325.67 68.85 55412.65 88888.00 2007-04-25 18:26:46.875 115 12325.73 68.88 55412.57 88888.00 2007-04-25 18:26:47.000 115 12325.70 68.90 55412.60 88888.00 2007-04-25 18:26:47.125 115 12325.67 68.88 55412.60 88888.00 2007-04-25 18:26:47.250 115 12325.65 68.78 55412.60 88888.00 2007-04-25 18:26:47.375 115 12325.65 68.78 55412.60 88888.00 2007-04-25 18:26:47.500 115 12325.67 68.80 55412.57 88888.00 2007-04-25 18:26:47.625 115 12325.65 68.83 55412.57 88888.00 2007-04-25 18:26:47.750 115 12325.65 68.83 55412.57 88888.00 2007-04-25 18:26:47.875 115 12325.67 68.83 55412.57 88888.00 2007-04-25 18:26:48.000 115 12325.65 68.83 55412.57 88888.00 2007-04-25 18:26:48.125 115 12325.70 68.90 55412.62 88888.00 2007-04-25 18:26:48.250 115 12325.67 68.80 55412.57 88888.00 2007-04-25 18:26:48.375 115 12325.62 68.75 55412.55 88888.00 2007-04-25 18:26:48.500 115 12325.65 68.80 55412.57 88888.00 2007-04-25 18:26:48.625 115 12325.65 68.85 55412.57 88888.00 2007-04-25 18:26:48.750 115 12325.65 68.85 55412.60 88888.00 2007-04-25 18:26:48.875 115 12325.73 68.90 55412.62 88888.00 2007-04-25 18:26:49.000 115 12325.70 68.92 55412.62 88888.00 2007-04-25 18:26:49.125 115 12325.70 68.95 55412.62 88888.00 2007-04-25 18:26:49.250 115 12325.65 68.88 55412.60 88888.00 2007-04-25 18:26:49.375 115 12325.62 68.88 55412.62 88888.00 2007-04-25 18:26:49.500 115 12325.67 68.83 55412.60 88888.00 2007-04-25 18:26:49.625 115 12325.70 68.80 55412.57 88888.00 2007-04-25 18:26:49.750 115 12325.75 68.85 55412.57 88888.00 2007-04-25 18:26:49.875 115 12325.70 68.83 55412.57 88888.00 2007-04-25 18:26:50.000 115 12325.62 68.75 55412.57 88888.00 2007-04-25 18:26:50.125 115 12325.62 68.80 55412.57 88888.00 2007-04-25 18:26:50.250 115 12325.65 68.83 55412.57 88888.00 2007-04-25 18:26:50.375 115 12325.65 68.80 55412.57 88888.00 2007-04-25 18:26:50.500 115 12325.70 68.85 55412.57 88888.00 2007-04-25 18:26:50.625 115 12325.67 68.88 55412.55 88888.00 2007-04-25 18:26:50.750 115 12325.67 68.88 55412.55 88888.00 2007-04-25 18:26:50.875 115 12325.65 68.83 55412.55 88888.00 2007-04-25 18:26:51.000 115 12325.65 68.83 55412.55 88888.00 2007-04-25 18:26:51.125 115 12325.62 68.85 55412.55 88888.00 2007-04-25 18:26:51.250 115 12325.55 68.83 55412.57 88888.00 2007-04-25 18:26:51.375 115 12325.60 68.83 55412.57 88888.00 2007-04-25 18:26:51.500 115 12325.65 68.80 55412.62 88888.00 2007-04-25 18:26:51.625 115 12325.65 68.80 55412.60 88888.00 2007-04-25 18:26:51.750 115 12325.62 68.83 55412.57 88888.00 2007-04-25 18:26:51.875 115 12325.65 68.85 55412.57 88888.00 2007-04-25 18:26:52.000 115 12325.73 68.83 55412.62 88888.00 2007-04-25 18:26:52.125 115 12325.60 68.80 55412.60 88888.00 2007-04-25 18:26:52.250 115 12325.48 68.78 55412.57 88888.00 2007-04-25 18:26:52.375 115 12325.52 68.78 55412.60 88888.00 2007-04-25 18:26:52.500 115 12325.62 68.83 55412.62 88888.00 2007-04-25 18:26:52.625 115 12325.58 68.78 55412.60 88888.00 2007-04-25 18:26:52.750 115 12325.55 68.75 55412.62 88888.00 2007-04-25 18:26:52.875 115 12325.52 68.75 55412.60 88888.00 2007-04-25 18:26:53.000 115 12325.50 68.80 55412.62 88888.00 2007-04-25 18:26:53.125 115 12325.50 68.83 55412.62 88888.00 2007-04-25 18:26:53.250 115 12325.50 68.72 55412.62 88888.00 2007-04-25 18:26:53.375 115 12325.60 68.75 55412.68 88888.00 2007-04-25 18:26:53.500 115 12325.70 68.83 55412.68 88888.00 2007-04-25 18:26:53.625 115 12325.67 68.88 55412.68 88888.00 2007-04-25 18:26:53.750 115 12325.67 68.85 55412.68 88888.00 2007-04-25 18:26:53.875 115 12325.62 68.80 55412.68 88888.00 2007-04-25 18:26:54.000 115 12325.55 68.78 55412.65 88888.00 2007-04-25 18:26:54.125 115 12325.40 68.75 55412.62 88888.00 2007-04-25 18:26:54.250 115 12325.40 68.72 55412.65 88888.00 2007-04-25 18:26:54.375 115 12325.45 68.70 55412.70 88888.00 2007-04-25 18:26:54.500 115 12325.58 68.75 55412.70 88888.00 2007-04-25 18:26:54.625 115 12325.52 68.67 55412.65 88888.00 2007-04-25 18:26:54.750 115 12325.45 68.65 55412.60 88888.00 2007-04-25 18:26:54.875 115 12325.40 68.62 55412.65 88888.00 2007-04-25 18:26:55.000 115 12325.45 68.62 55412.65 88888.00 2007-04-25 18:26:55.125 115 12325.50 68.67 55412.62 88888.00 2007-04-25 18:26:55.250 115 12325.52 68.67 55412.68 88888.00 2007-04-25 18:26:55.375 115 12325.58 68.65 55412.65 88888.00 2007-04-25 18:26:55.500 115 12325.62 68.67 55412.68 88888.00 2007-04-25 18:26:55.625 115 12325.60 68.67 55412.65 88888.00 2007-04-25 18:26:55.750 115 12325.55 68.65 55412.62 88888.00 2007-04-25 18:26:55.875 115 12325.52 68.62 55412.62 88888.00 2007-04-25 18:26:56.000 115 12325.52 68.65 55412.65 88888.00 2007-04-25 18:26:56.125 115 12325.60 68.67 55412.65 88888.00 2007-04-25 18:26:56.250 115 12325.62 68.67 55412.68 88888.00 2007-04-25 18:26:56.375 115 12325.60 68.65 55412.65 88888.00 2007-04-25 18:26:56.500 115 12325.58 68.65 55412.65 88888.00 2007-04-25 18:26:56.625 115 12325.52 68.60 55412.62 88888.00 2007-04-25 18:26:56.750 115 12325.58 68.60 55412.62 88888.00 2007-04-25 18:26:56.875 115 12325.58 68.60 55412.65 88888.00 2007-04-25 18:26:57.000 115 12325.52 68.53 55412.57 88888.00 2007-04-25 18:26:57.125 115 12325.48 68.55 55412.57 88888.00 2007-04-25 18:26:57.250 115 12325.48 68.58 55412.68 88888.00 2007-04-25 18:26:57.375 115 12325.48 68.50 55412.65 88888.00 2007-04-25 18:26:57.500 115 12325.48 68.50 55412.65 88888.00 2007-04-25 18:26:57.625 115 12325.52 68.55 55412.65 88888.00 2007-04-25 18:26:57.750 115 12325.50 68.53 55412.65 88888.00 2007-04-25 18:26:57.875 115 12325.50 68.53 55412.68 88888.00 2007-04-25 18:26:58.000 115 12325.48 68.50 55412.68 88888.00 2007-04-25 18:26:58.125 115 12325.45 68.47 55412.68 88888.00 2007-04-25 18:26:58.250 115 12325.38 68.47 55412.65 88888.00 2007-04-25 18:26:58.375 115 12325.45 68.50 55412.62 88888.00 2007-04-25 18:26:58.500 115 12325.52 68.50 55412.65 88888.00 2007-04-25 18:26:58.625 115 12325.50 68.50 55412.68 88888.00 2007-04-25 18:26:58.750 115 12325.50 68.47 55412.65 88888.00 2007-04-25 18:26:58.875 115 12325.48 68.47 55412.68 88888.00 2007-04-25 18:26:59.000 115 12325.42 68.47 55412.70 88888.00 2007-04-25 18:26:59.125 115 12325.50 68.40 55412.70 88888.00 2007-04-25 18:26:59.250 115 12325.48 68.38 55412.68 88888.00 2007-04-25 18:26:59.375 115 12325.45 68.42 55412.68 88888.00 2007-04-25 18:26:59.500 115 12325.48 68.42 55412.68 88888.00 2007-04-25 18:26:59.625 115 12325.50 68.42 55412.65 88888.00 2007-04-25 18:26:59.750 115 12325.45 68.40 55412.65 88888.00 2007-04-25 18:26:59.875 115 12325.45 68.35 55412.65 88888.00 2007-04-25 18:27:00.000 115 12325.48 68.38 55412.65 88888.00 2007-04-25 18:27:00.125 115 12325.48 68.35 55412.68 88888.00 2007-04-25 18:27:00.250 115 12325.45 68.35 55412.70 88888.00 2007-04-25 18:27:00.375 115 12325.45 68.33 55412.70 88888.00 2007-04-25 18:27:00.500 115 12325.50 68.33 55412.70 88888.00 2007-04-25 18:27:00.625 115 12325.62 68.40 55412.72 88888.00 2007-04-25 18:27:00.750 115 12325.58 68.40 55412.75 88888.00 2007-04-25 18:27:00.875 115 12325.45 68.30 55412.70 88888.00 2007-04-25 18:27:01.000 115 12325.45 68.28 55412.68 88888.00 2007-04-25 18:27:01.125 115 12325.48 68.33 55412.70 88888.00 2007-04-25 18:27:01.250 115 12325.42 68.40 55412.78 88888.00 2007-04-25 18:27:01.375 115 12325.48 68.38 55412.75 88888.00 2007-04-25 18:27:01.500 115 12325.42 68.28 55412.72 88888.00 2007-04-25 18:27:01.625 115 12325.42 68.25 55412.70 88888.00 2007-04-25 18:27:01.750 115 12325.45 68.25 55412.68 88888.00 2007-04-25 18:27:01.875 115 12325.42 68.22 55412.70 88888.00 2007-04-25 18:27:02.000 115 12325.42 68.28 55412.68 88888.00 2007-04-25 18:27:02.125 115 12325.40 68.30 55412.70 88888.00 2007-04-25 18:27:02.250 115 12325.35 68.28 55412.72 88888.00 2007-04-25 18:27:02.375 115 12325.38 68.22 55412.70 88888.00 2007-04-25 18:27:02.500 115 12325.42 68.25 55412.70 88888.00 2007-04-25 18:27:02.625 115 12325.48 68.28 55412.72 88888.00 2007-04-25 18:27:02.750 115 12325.40 68.20 55412.72 88888.00 2007-04-25 18:27:02.875 115 12325.35 68.20 55412.70 88888.00 2007-04-25 18:27:03.000 115 12325.38 68.25 55412.70 88888.00 2007-04-25 18:27:03.125 115 12325.40 68.28 55412.72 88888.00 2007-04-25 18:27:03.250 115 12325.40 68.25 55412.72 88888.00 2007-04-25 18:27:03.375 115 12325.42 68.25 55412.75 88888.00 2007-04-25 18:27:03.500 115 12325.35 68.22 55412.75 88888.00 2007-04-25 18:27:03.625 115 12325.33 68.15 55412.70 88888.00 2007-04-25 18:27:03.750 115 12325.42 68.17 55412.70 88888.00 2007-04-25 18:27:03.875 115 12325.38 68.15 55412.72 88888.00 2007-04-25 18:27:04.000 115 12325.30 68.12 55412.72 88888.00 2007-04-25 18:27:04.125 115 12325.35 68.17 55412.75 88888.00 2007-04-25 18:27:04.250 115 12325.33 68.20 55412.75 88888.00 2007-04-25 18:27:04.375 115 12325.33 68.17 55412.75 88888.00 2007-04-25 18:27:04.500 115 12325.30 68.20 55412.75 88888.00 2007-04-25 18:27:04.625 115 12325.25 68.17 55412.78 88888.00 2007-04-25 18:27:04.750 115 12325.33 68.17 55412.75 88888.00 2007-04-25 18:27:04.875 115 12325.38 68.17 55412.78 88888.00 2007-04-25 18:27:05.000 115 12325.33 68.12 55412.70 88888.00 2007-04-25 18:27:05.125 115 12325.27 68.12 55412.75 88888.00 2007-04-25 18:27:05.250 115 12325.27 68.10 55412.75 88888.00 2007-04-25 18:27:05.375 115 12325.33 68.08 55412.75 88888.00 2007-04-25 18:27:05.500 115 12325.33 68.10 55412.80 88888.00 2007-04-25 18:27:05.625 115 12325.35 68.08 55412.75 88888.00 2007-04-25 18:27:05.750 115 12325.35 68.00 55412.72 88888.00 2007-04-25 18:27:05.875 115 12325.27 68.00 55412.72 88888.00 2007-04-25 18:27:06.000 115 12325.27 68.03 55412.72 88888.00 2007-04-25 18:27:06.125 115 12325.23 68.05 55412.78 88888.00 2007-04-25 18:27:06.250 115 12325.23 68.08 55412.78 88888.00 2007-04-25 18:27:06.375 115 12325.23 68.08 55412.75 88888.00 2007-04-25 18:27:06.500 115 12325.25 68.08 55412.75 88888.00 2007-04-25 18:27:06.625 115 12325.25 68.12 55412.80 88888.00 2007-04-25 18:27:06.750 115 12325.23 68.10 55412.80 88888.00 2007-04-25 18:27:06.875 115 12325.12 68.03 55412.75 88888.00 2007-04-25 18:27:07.000 115 12325.12 67.97 55412.75 88888.00 2007-04-25 18:27:07.125 115 12325.20 68.03 55412.78 88888.00 2007-04-25 18:27:07.250 115 12325.25 68.10 55412.82 88888.00 2007-04-25 18:27:07.375 115 12325.27 68.08 55412.80 88888.00 2007-04-25 18:27:07.500 115 12325.20 68.00 55412.78 88888.00 2007-04-25 18:27:07.625 115 12325.23 68.00 55412.80 88888.00 2007-04-25 18:27:07.750 115 12325.20 67.97 55412.75 88888.00 2007-04-25 18:27:07.875 115 12325.25 67.97 55412.78 88888.00 2007-04-25 18:27:08.000 115 12325.25 68.03 55412.80 88888.00 2007-04-25 18:27:08.125 115 12325.17 68.00 55412.80 88888.00 2007-04-25 18:27:08.250 115 12325.15 68.00 55412.80 88888.00 2007-04-25 18:27:08.375 115 12325.20 68.00 55412.78 88888.00 2007-04-25 18:27:08.500 115 12325.23 67.95 55412.75 88888.00 2007-04-25 18:27:08.625 115 12325.15 67.97 55412.78 88888.00 2007-04-25 18:27:08.750 115 12325.17 68.00 55412.82 88888.00 2007-04-25 18:27:08.875 115 12325.17 67.97 55412.82 88888.00 2007-04-25 18:27:09.000 115 12325.15 67.95 55412.75 88888.00 2007-04-25 18:27:09.125 115 12325.15 67.95 55412.75 88888.00 2007-04-25 18:27:09.250 115 12325.20 68.03 55412.80 88888.00 2007-04-25 18:27:09.375 115 12325.20 67.95 55412.78 88888.00 2007-04-25 18:27:09.500 115 12325.15 67.88 55412.75 88888.00 2007-04-25 18:27:09.625 115 12325.17 67.90 55412.75 88888.00 2007-04-25 18:27:09.750 115 12325.17 67.90 55412.75 88888.00 2007-04-25 18:27:09.875 115 12325.17 67.85 55412.72 88888.00 2007-04-25 18:27:10.000 115 12325.20 67.83 55412.72 88888.00 2007-04-25 18:27:10.125 115 12325.17 67.83 55412.75 88888.00 2007-04-25 18:27:10.250 115 12325.08 67.83 55412.75 88888.00 2007-04-25 18:27:10.375 115 12325.12 67.88 55412.78 88888.00 2007-04-25 18:27:10.500 115 12325.15 67.90 55412.80 88888.00 2007-04-25 18:27:10.625 115 12325.08 67.83 55412.78 88888.00 2007-04-25 18:27:10.750 115 12325.05 67.85 55412.78 88888.00 2007-04-25 18:27:10.875 115 12325.05 67.85 55412.78 88888.00 2007-04-25 18:27:11.000 115 12325.10 67.80 55412.78 88888.00 2007-04-25 18:27:11.125 115 12325.12 67.83 55412.78 88888.00 2007-04-25 18:27:11.250 115 12325.02 67.80 55412.78 88888.00 2007-04-25 18:27:11.375 115 12325.00 67.83 55412.78 88888.00 2007-04-25 18:27:11.500 115 12325.00 67.85 55412.80 88888.00 2007-04-25 18:27:11.625 115 12325.02 67.83 55412.78 88888.00 2007-04-25 18:27:11.750 115 12325.10 67.80 55412.75 88888.00 2007-04-25 18:27:11.875 115 12325.23 67.83 55412.80 88888.00 2007-04-25 18:27:12.000 115 12325.33 67.85 55412.80 88888.00 2007-04-25 18:27:12.125 115 12325.20 67.83 55412.80 88888.00 2007-04-25 18:27:12.250 115 12325.15 67.80 55412.78 88888.00 2007-04-25 18:27:12.375 115 12325.15 67.83 55412.80 88888.00 2007-04-25 18:27:12.500 115 12325.08 67.80 55412.80 88888.00 2007-04-25 18:27:12.625 115 12325.08 67.78 55412.75 88888.00 2007-04-25 18:27:12.750 115 12325.10 67.75 55412.72 88888.00 2007-04-25 18:27:12.875 115 12325.20 67.80 55412.70 88888.00 2007-04-25 18:27:13.000 115 12325.25 67.83 55412.70 88888.00 2007-04-25 18:27:13.125 115 12325.15 67.78 55412.72 88888.00 2007-04-25 18:27:13.250 115 12325.12 67.78 55412.75 88888.00 2007-04-25 18:27:13.375 115 12325.12 67.78 55412.75 88888.00 2007-04-25 18:27:13.500 115 12325.23 67.80 55412.75 88888.00 2007-04-25 18:27:13.625 115 12325.25 67.75 55412.75 88888.00 2007-04-25 18:27:13.750 115 12325.17 67.75 55412.75 88888.00 2007-04-25 18:27:13.875 115 12325.23 67.75 55412.75 88888.00 2007-04-25 18:27:14.000 115 12325.20 67.72 55412.72 88888.00 2007-04-25 18:27:14.125 115 12325.20 67.72 55412.72 88888.00 2007-04-25 18:27:14.250 115 12325.15 67.72 55412.75 88888.00 2007-04-25 18:27:14.375 115 12325.17 67.70 55412.72 88888.00 2007-04-25 18:27:14.500 115 12325.17 67.72 55412.70 88888.00 2007-04-25 18:27:14.625 115 12325.17 67.78 55412.72 88888.00 2007-04-25 18:27:14.750 115 12325.23 67.78 55412.72 88888.00 2007-04-25 18:27:14.875 115 12325.25 67.75 55412.72 88888.00 2007-04-25 18:27:15.000 115 12325.23 67.70 55412.70 88888.00 2007-04-25 18:27:15.125 115 12325.25 67.67 55412.68 88888.00 2007-04-25 18:27:15.250 115 12325.23 67.67 55412.70 88888.00 2007-04-25 18:27:15.375 115 12325.23 67.72 55412.70 88888.00 2007-04-25 18:27:15.500 115 12325.12 67.70 55412.68 88888.00 2007-04-25 18:27:15.625 115 12325.20 67.70 55412.70 88888.00 2007-04-25 18:27:15.750 115 12325.33 67.67 55412.72 88888.00 2007-04-25 18:27:15.875 115 12325.30 67.62 55412.68 88888.00 2007-04-25 18:27:16.000 115 12325.25 67.65 55412.68 88888.00 2007-04-25 18:27:16.125 115 12325.20 67.67 55412.68 88888.00 2007-04-25 18:27:16.250 115 12325.23 67.70 55412.72 88888.00 2007-04-25 18:27:16.375 115 12325.30 67.72 55412.72 88888.00 2007-04-25 18:27:16.500 115 12325.25 67.67 55412.70 88888.00 2007-04-25 18:27:16.625 115 12325.25 67.67 55412.70 88888.00 2007-04-25 18:27:16.750 115 12325.27 67.72 55412.70 88888.00 2007-04-25 18:27:16.875 115 12325.27 67.67 55412.68 88888.00 2007-04-25 18:27:17.000 115 12325.33 67.62 55412.65 88888.00 2007-04-25 18:27:17.125 115 12325.25 67.65 55412.65 88888.00 2007-04-25 18:27:17.250 115 12325.25 67.75 55412.68 88888.00 2007-04-25 18:27:17.375 115 12325.33 67.75 55412.62 88888.00 2007-04-25 18:27:17.500 115 12325.20 67.70 55412.65 88888.00 2007-04-25 18:27:17.625 115 12325.20 67.65 55412.62 88888.00 2007-04-25 18:27:17.750 115 12325.27 67.60 55412.60 88888.00 2007-04-25 18:27:17.875 115 12325.30 67.67 55412.62 88888.00 2007-04-25 18:27:18.000 115 12325.38 67.72 55412.65 88888.00 2007-04-25 18:27:18.125 115 12325.42 67.78 55412.65 88888.00 2007-04-25 18:27:18.250 115 12325.33 67.75 55412.62 88888.00 2007-04-25 18:27:18.375 115 12325.33 67.72 55412.65 88888.00 2007-04-25 18:27:18.500 115 12325.35 67.70 55412.60 88888.00 2007-04-25 18:27:18.625 115 12325.30 67.70 55412.62 88888.00 2007-04-25 18:27:18.750 115 12325.25 67.75 55412.62 88888.00 2007-04-25 18:27:18.875 115 12325.27 67.72 55412.65 88888.00 2007-04-25 18:27:19.000 115 12325.30 67.65 55412.57 88888.00 2007-04-25 18:27:19.125 115 12325.33 67.65 55412.57 88888.00 2007-04-25 18:27:19.250 115 12325.35 67.67 55412.60 88888.00 2007-04-25 18:27:19.375 115 12325.33 67.70 55412.60 88888.00 2007-04-25 18:27:19.500 115 12325.38 67.72 55412.57 88888.00 2007-04-25 18:27:19.625 115 12325.40 67.67 55412.55 88888.00 2007-04-25 18:27:19.750 115 12325.38 67.70 55412.57 88888.00 2007-04-25 18:27:19.875 115 12325.42 67.72 55412.60 88888.00 2007-04-25 18:27:20.000 115 12325.42 67.75 55412.55 88888.00 2007-04-25 18:27:20.125 115 12325.40 67.75 55412.55 88888.00 2007-04-25 18:27:20.250 115 12325.33 67.78 55412.60 88888.00 2007-04-25 18:27:20.375 115 12325.30 67.78 55412.57 88888.00 2007-04-25 18:27:20.500 115 12325.30 67.75 55412.55 88888.00 2007-04-25 18:27:20.625 115 12325.33 67.72 55412.57 88888.00 2007-04-25 18:27:20.750 115 12325.40 67.72 55412.53 88888.00 2007-04-25 18:27:20.875 115 12325.42 67.80 55412.53 88888.00 2007-04-25 18:27:21.000 115 12325.42 67.78 55412.50 88888.00 2007-04-25 18:27:21.125 115 12325.40 67.78 55412.53 88888.00 2007-04-25 18:27:21.250 115 12325.35 67.75 55412.53 88888.00 2007-04-25 18:27:21.375 115 12325.42 67.75 55412.50 88888.00 2007-04-25 18:27:21.500 115 12325.40 67.70 55412.50 88888.00 2007-04-25 18:27:21.625 115 12325.45 67.67 55412.47 88888.00 2007-04-25 18:27:21.750 115 12325.50 67.70 55412.50 88888.00 2007-04-25 18:27:21.875 115 12325.50 67.75 55412.50 88888.00 2007-04-25 18:27:22.000 115 12325.55 67.78 55412.53 88888.00 2007-04-25 18:27:22.125 115 12325.55 67.80 55412.53 88888.00 2007-04-25 18:27:22.250 115 12325.52 67.75 55412.50 88888.00 2007-04-25 18:27:22.375 115 12325.52 67.78 55412.47 88888.00 2007-04-25 18:27:22.500 115 12325.58 67.78 55412.45 88888.00 2007-04-25 18:27:22.625 115 12325.60 67.75 55412.45 88888.00 2007-04-25 18:27:22.750 115 12325.62 67.72 55412.45 88888.00 2007-04-25 18:27:22.875 115 12325.58 67.65 55412.43 88888.00 2007-04-25 18:27:23.000 115 12325.55 67.65 55412.43 88888.00 2007-04-25 18:27:23.125 115 12325.58 67.70 55412.45 88888.00 2007-04-25 18:27:23.250 115 12325.58 67.75 55412.45 88888.00 2007-04-25 18:27:23.375 115 12325.60 67.78 55412.45 88888.00 2007-04-25 18:27:23.500 115 12325.58 67.75 55412.43 88888.00 2007-04-25 18:27:23.625 115 12325.55 67.70 55412.40 88888.00 2007-04-25 18:27:23.750 115 12325.60 67.75 55412.40 88888.00 2007-04-25 18:27:23.875 115 12325.67 67.78 55412.40 88888.00 2007-04-25 18:27:24.000 115 12325.70 67.83 55412.40 88888.00 2007-04-25 18:27:24.125 115 12325.67 67.80 55412.43 88888.00 2007-04-25 18:27:24.250 115 12325.58 67.72 55412.40 88888.00 2007-04-25 18:27:24.375 115 12325.55 67.75 55412.40 88888.00 2007-04-25 18:27:24.500 115 12325.58 67.78 55412.38 88888.00 2007-04-25 18:27:24.625 115 12325.65 67.83 55412.35 88888.00 2007-04-25 18:27:24.750 115 12325.65 67.80 55412.35 88888.00 2007-04-25 18:27:24.875 115 12325.67 67.72 55412.35 88888.00 2007-04-25 18:27:25.000 115 12325.60 67.67 55412.35 88888.00 2007-04-25 18:27:25.125 115 12325.58 67.70 55412.35 88888.00 2007-04-25 18:27:25.250 115 12325.60 67.72 55412.32 88888.00 2007-04-25 18:27:25.375 115 12325.70 67.75 55412.32 88888.00 2007-04-25 18:27:25.500 115 12325.73 67.80 55412.38 88888.00 2007-04-25 18:27:25.625 115 12325.75 67.85 55412.35 88888.00 2007-04-25 18:27:25.750 115 12325.73 67.83 55412.32 88888.00 2007-04-25 18:27:25.875 115 12325.80 67.83 55412.30 88888.00 2007-04-25 18:27:26.000 115 12325.77 67.83 55412.32 88888.00 2007-04-25 18:27:26.125 115 12325.73 67.80 55412.32 88888.00 2007-04-25 18:27:26.250 115 12325.77 67.78 55412.35 88888.00 2007-04-25 18:27:26.375 115 12325.88 67.80 55412.32 88888.00 2007-04-25 18:27:26.500 115 12325.85 67.78 55412.32 88888.00 2007-04-25 18:27:26.625 115 12325.83 67.80 55412.32 88888.00 2007-04-25 18:27:26.750 115 12325.83 67.83 55412.30 88888.00 2007-04-25 18:27:26.875 115 12325.85 67.83 55412.30 88888.00 2007-04-25 18:27:27.000 115 12325.88 67.83 55412.30 88888.00 2007-04-25 18:27:27.125 115 12325.92 67.83 55412.30 88888.00 2007-04-25 18:27:27.250 115 12325.92 67.83 55412.30 88888.00 2007-04-25 18:27:27.375 115 12325.92 67.80 55412.28 88888.00 2007-04-25 18:27:27.500 115 12325.90 67.80 55412.28 88888.00 2007-04-25 18:27:27.625 115 12325.85 67.75 55412.28 88888.00 2007-04-25 18:27:27.750 115 12325.92 67.78 55412.28 88888.00 2007-04-25 18:27:27.875 115 12325.92 67.78 55412.28 88888.00 2007-04-25 18:27:28.000 115 12325.95 67.83 55412.22 88888.00 2007-04-25 18:27:28.125 115 12325.95 67.85 55412.25 88888.00 2007-04-25 18:27:28.250 115 12325.92 67.78 55412.28 88888.00 2007-04-25 18:27:28.375 115 12325.95 67.78 55412.28 88888.00 2007-04-25 18:27:28.500 115 12326.00 67.83 55412.28 88888.00 2007-04-25 18:27:28.625 115 12326.05 67.88 55412.30 88888.00 2007-04-25 18:27:28.750 115 12325.98 67.78 55412.28 88888.00 2007-04-25 18:27:28.875 115 12326.00 67.83 55412.25 88888.00 2007-04-25 18:27:29.000 115 12326.05 67.83 55412.25 88888.00 2007-04-25 18:27:29.125 115 12326.05 67.83 55412.25 88888.00 2007-04-25 18:27:29.250 115 12326.08 67.78 55412.28 88888.00 2007-04-25 18:27:29.375 115 12326.05 67.78 55412.28 88888.00 2007-04-25 18:27:29.500 115 12326.00 67.80 55412.28 88888.00 2007-04-25 18:27:29.625 115 12325.98 67.83 55412.25 88888.00 2007-04-25 18:27:29.750 115 12326.00 67.88 55412.22 88888.00 2007-04-25 18:27:29.875 115 12326.02 67.90 55412.20 88888.00 2007-04-25 18:27:30.000 115 12326.02 67.83 55412.20 88888.00 2007-04-25 18:27:30.125 115 12326.08 67.85 55412.22 88888.00 2007-04-25 18:27:30.250 115 12326.05 67.85 55412.25 88888.00 2007-04-25 18:27:30.375 115 12326.08 67.83 55412.22 88888.00 2007-04-25 18:27:30.500 115 12326.08 67.78 55412.25 88888.00 2007-04-25 18:27:30.625 115 12326.08 67.75 55412.25 88888.00 2007-04-25 18:27:30.750 115 12326.02 67.75 55412.22 88888.00 2007-04-25 18:27:30.875 115 12326.02 67.80 55412.22 88888.00 2007-04-25 18:27:31.000 115 12326.12 67.80 55412.22 88888.00 2007-04-25 18:27:31.125 115 12326.20 67.70 55412.22 88888.00 2007-04-25 18:27:31.250 115 12326.23 67.72 55412.20 88888.00 2007-04-25 18:27:31.375 115 12326.23 67.83 55412.22 88888.00 2007-04-25 18:27:31.500 115 12326.12 67.75 55412.20 88888.00 2007-04-25 18:27:31.625 115 12326.10 67.75 55412.18 88888.00 2007-04-25 18:27:31.750 115 12326.20 67.75 55412.20 88888.00 2007-04-25 18:27:31.875 115 12326.23 67.75 55412.20 88888.00 2007-04-25 18:27:32.000 115 12326.23 67.78 55412.18 88888.00 2007-04-25 18:27:32.125 115 12326.15 67.78 55412.18 88888.00 2007-04-25 18:27:32.250 115 12326.15 67.78 55412.18 88888.00 2007-04-25 18:27:32.375 115 12326.25 67.80 55412.18 88888.00 2007-04-25 18:27:32.500 115 12326.25 67.80 55412.15 88888.00 2007-04-25 18:27:32.625 115 12326.12 67.72 55412.12 88888.00 2007-04-25 18:27:32.750 115 12326.08 67.75 55412.12 88888.00 2007-04-25 18:27:32.875 115 12326.12 67.78 55412.15 88888.00 2007-04-25 18:27:33.000 115 12326.25 67.80 55412.18 88888.00 2007-04-25 18:27:33.125 115 12326.27 67.75 55412.20 88888.00 2007-04-25 18:27:33.250 115 12326.17 67.70 55412.18 88888.00 2007-04-25 18:27:33.375 115 12326.15 67.78 55412.12 88888.00 2007-04-25 18:27:33.500 115 12326.12 67.75 55412.15 88888.00 2007-04-25 18:27:33.625 115 12326.15 67.72 55412.12 88888.00 2007-04-25 18:27:33.750 115 12326.17 67.75 55412.15 88888.00 2007-04-25 18:27:33.875 115 12326.25 67.75 55412.15 88888.00 2007-04-25 18:27:34.000 115 12326.12 67.67 55412.15 88888.00 2007-04-25 18:27:34.125 115 12326.02 67.67 55412.18 88888.00 2007-04-25 18:27:34.250 115 12326.02 67.72 55412.18 88888.00 2007-04-25 18:27:34.375 115 12326.10 67.72 55412.20 88888.00 2007-04-25 18:27:34.500 115 12326.15 67.70 55412.18 88888.00 2007-04-25 18:27:34.625 115 12326.15 67.72 55412.15 88888.00 2007-04-25 18:27:34.750 115 12326.17 67.72 55412.20 88888.00 2007-04-25 18:27:34.875 115 12326.15 67.70 55412.20 88888.00 2007-04-25 18:27:35.000 115 12326.15 67.65 55412.18 88888.00 2007-04-25 18:27:35.125 115 12326.10 67.70 55412.18 88888.00 2007-04-25 18:27:35.250 115 12326.05 67.67 55412.15 88888.00 2007-04-25 18:27:35.375 115 12326.08 67.70 55412.18 88888.00 2007-04-25 18:27:35.500 115 12326.08 67.67 55412.18 88888.00 2007-04-25 18:27:35.625 115 12326.12 67.67 55412.12 88888.00 2007-04-25 18:27:35.750 115 12326.20 67.67 55412.15 88888.00 2007-04-25 18:27:35.875 115 12326.23 67.70 55412.18 88888.00 2007-04-25 18:27:36.000 115 12326.27 67.72 55412.20 88888.00 2007-04-25 18:27:36.125 115 12326.25 67.75 55412.18 88888.00 2007-04-25 18:27:36.250 115 12326.12 67.67 55412.12 88888.00 2007-04-25 18:27:36.375 115 12326.12 67.62 55412.12 88888.00 2007-04-25 18:27:36.500 115 12326.17 67.60 55412.12 88888.00 2007-04-25 18:27:36.625 115 12326.15 67.65 55412.10 88888.00 2007-04-25 18:27:36.750 115 12326.12 67.60 55412.12 88888.00 2007-04-25 18:27:36.875 115 12326.15 67.60 55412.12 88888.00 2007-04-25 18:27:37.000 115 12326.15 67.65 55412.12 88888.00 2007-04-25 18:27:37.125 115 12326.10 67.72 55412.10 88888.00 2007-04-25 18:27:37.250 115 12326.08 67.78 55412.15 88888.00 2007-04-25 18:27:37.375 115 12326.10 67.72 55412.12 88888.00 2007-04-25 18:27:37.500 115 12326.12 67.67 55412.12 88888.00 2007-04-25 18:27:37.625 115 12326.15 67.72 55412.12 88888.00 2007-04-25 18:27:37.750 115 12326.15 67.70 55412.15 88888.00 2007-04-25 18:27:37.875 115 12326.20 67.72 55412.18 88888.00 2007-04-25 18:27:38.000 115 12326.17 67.67 55412.18 88888.00 2007-04-25 18:27:38.125 115 12326.10 67.60 55412.15 88888.00 2007-04-25 18:27:38.250 115 12326.05 67.58 55412.12 88888.00 2007-04-25 18:27:38.375 115 12326.08 67.60 55412.12 88888.00 2007-04-25 18:27:38.500 115 12326.15 67.65 55412.18 88888.00 2007-04-25 18:27:38.625 115 12326.17 67.67 55412.15 88888.00 2007-04-25 18:27:38.750 115 12326.25 67.67 55412.18 88888.00 2007-04-25 18:27:38.875 115 12326.15 67.65 55412.15 88888.00 2007-04-25 18:27:39.000 115 12326.15 67.62 55412.12 88888.00 2007-04-25 18:27:39.125 115 12326.10 67.58 55412.15 88888.00 2007-04-25 18:27:39.250 115 12326.12 67.65 55412.15 88888.00 2007-04-25 18:27:39.375 115 12326.12 67.67 55412.18 88888.00 2007-04-25 18:27:39.500 115 12326.10 67.65 55412.12 88888.00 2007-04-25 18:27:39.625 115 12326.08 67.60 55412.10 88888.00 2007-04-25 18:27:39.750 115 12326.10 67.60 55412.10 88888.00 2007-04-25 18:27:39.875 115 12326.10 67.62 55412.12 88888.00 2007-04-25 18:27:40.000 115 12326.08 67.58 55412.10 88888.00 2007-04-25 18:27:40.125 115 12326.05 67.58 55412.10 88888.00 2007-04-25 18:27:40.250 115 12326.08 67.55 55412.15 88888.00 2007-04-25 18:27:40.375 115 12326.10 67.55 55412.18 88888.00 2007-04-25 18:27:40.500 115 12326.12 67.60 55412.18 88888.00 2007-04-25 18:27:40.625 115 12326.12 67.62 55412.10 88888.00 2007-04-25 18:27:40.750 115 12326.12 67.60 55412.12 88888.00 2007-04-25 18:27:40.875 115 12326.10 67.53 55412.07 88888.00 2007-04-25 18:27:41.000 115 12326.10 67.55 55412.10 88888.00 2007-04-25 18:27:41.125 115 12326.12 67.58 55412.12 88888.00 2007-04-25 18:27:41.250 115 12326.10 67.60 55412.15 88888.00 2007-04-25 18:27:41.375 115 12326.15 67.60 55412.18 88888.00 2007-04-25 18:27:41.500 115 12326.20 67.62 55412.18 88888.00 2007-04-25 18:27:41.625 115 12326.20 67.65 55412.18 88888.00 2007-04-25 18:27:41.750 115 12326.17 67.65 55412.20 88888.00 2007-04-25 18:27:41.875 115 12326.12 67.67 55412.18 88888.00 2007-04-25 18:27:42.000 115 12326.12 67.60 55412.15 88888.00 2007-04-25 18:27:42.125 115 12326.17 67.60 55412.18 88888.00 2007-04-25 18:27:42.250 115 12326.12 67.60 55412.18 88888.00 2007-04-25 18:27:42.375 115 12326.08 67.58 55412.18 88888.00 2007-04-25 18:27:42.500 115 12326.02 67.55 55412.15 88888.00 2007-04-25 18:27:42.625 115 12326.02 67.55 55412.15 88888.00 2007-04-25 18:27:42.750 115 12326.05 67.60 55412.15 88888.00 2007-04-25 18:27:42.875 115 12326.00 67.55 55412.10 88888.00 2007-04-25 18:27:43.000 115 12326.02 67.50 55412.10 88888.00 2007-04-25 18:27:43.125 115 12326.05 67.47 55412.12 88888.00 2007-04-25 18:27:43.250 115 12326.10 67.45 55412.18 88888.00 2007-04-25 18:27:43.375 115 12326.12 67.50 55412.18 88888.00 2007-04-25 18:27:43.500 115 12326.12 67.53 55412.12 88888.00 2007-04-25 18:27:43.625 115 12326.00 67.50 55412.12 88888.00 2007-04-25 18:27:43.750 115 12325.95 67.50 55412.12 88888.00 2007-04-25 18:27:43.875 115 12325.95 67.50 55412.12 88888.00 2007-04-25 18:27:44.000 115 12325.98 67.58 55412.12 88888.00 2007-04-25 18:27:44.125 115 12326.02 67.58 55412.12 88888.00 2007-04-25 18:27:44.250 115 12326.08 67.55 55412.12 88888.00 2007-04-25 18:27:44.375 115 12326.05 67.53 55412.10 88888.00 2007-04-25 18:27:44.500 115 12326.00 67.53 55412.15 88888.00 2007-04-25 18:27:44.625 115 12326.00 67.58 55412.15 88888.00 2007-04-25 18:27:44.750 115 12326.05 67.53 55412.15 88888.00 2007-04-25 18:27:44.875 115 12326.02 67.53 55412.15 88888.00 2007-04-25 18:27:45.000 115 12326.05 67.58 55412.12 88888.00 2007-04-25 18:27:45.125 115 12326.00 67.55 55412.15 88888.00 2007-04-25 18:27:45.250 115 12325.98 67.55 55412.18 88888.00 2007-04-25 18:27:45.375 115 12326.00 67.50 55412.18 88888.00 2007-04-25 18:27:45.500 115 12325.98 67.50 55412.18 88888.00 2007-04-25 18:27:45.625 115 12325.92 67.50 55412.15 88888.00 2007-04-25 18:27:45.750 115 12325.98 67.45 55412.12 88888.00 2007-04-25 18:27:45.875 115 12326.02 67.47 55412.18 88888.00 2007-04-25 18:27:46.000 115 12326.05 67.55 55412.15 88888.00 2007-04-25 18:27:46.125 115 12326.02 67.53 55412.15 88888.00 2007-04-25 18:27:46.250 115 12325.98 67.45 55412.15 88888.00 2007-04-25 18:27:46.375 115 12325.92 67.47 55412.15 88888.00 2007-04-25 18:27:46.500 115 12325.92 67.53 55412.18 88888.00 2007-04-25 18:27:46.625 115 12325.92 67.45 55412.12 88888.00 2007-04-25 18:27:46.750 115 12325.95 67.45 55412.15 88888.00 2007-04-25 18:27:46.875 115 12325.92 67.47 55412.15 88888.00 2007-04-25 18:27:47.000 115 12325.88 67.47 55412.15 88888.00 2007-04-25 18:27:47.125 115 12325.88 67.50 55412.18 88888.00 2007-04-25 18:27:47.250 115 12325.88 67.53 55412.18 88888.00 2007-04-25 18:27:47.375 115 12325.92 67.50 55412.15 88888.00 2007-04-25 18:27:47.500 115 12325.92 67.53 55412.15 88888.00 2007-04-25 18:27:47.625 115 12325.95 67.55 55412.18 88888.00 2007-04-25 18:27:47.750 115 12325.90 67.58 55412.18 88888.00 2007-04-25 18:27:47.875 115 12325.90 67.53 55412.12 88888.00 2007-04-25 18:27:48.000 115 12326.00 67.47 55412.12 88888.00 2007-04-25 18:27:48.125 115 12325.98 67.50 55412.12 88888.00 2007-04-25 18:27:48.250 115 12325.90 67.50 55412.12 88888.00 2007-04-25 18:27:48.375 115 12325.88 67.53 55412.12 88888.00 2007-04-25 18:27:48.500 115 12325.85 67.55 55412.10 88888.00 2007-04-25 18:27:48.625 115 12325.98 67.53 55412.12 88888.00 2007-04-25 18:27:48.750 115 12325.98 67.55 55412.12 88888.00 2007-04-25 18:27:48.875 115 12325.90 67.55 55412.10 88888.00 2007-04-25 18:27:49.000 115 12325.77 67.47 55412.10 88888.00 2007-04-25 18:27:49.125 115 12325.77 67.50 55412.15 88888.00 2007-04-25 18:27:49.250 115 12325.80 67.53 55412.18 88888.00 2007-04-25 18:27:49.375 115 12325.83 67.50 55412.18 88888.00 2007-04-25 18:27:49.500 115 12325.83 67.50 55412.18 88888.00 2007-04-25 18:27:49.625 115 12325.80 67.53 55412.15 88888.00 2007-04-25 18:27:49.750 115 12325.83 67.53 55412.15 88888.00 2007-04-25 18:27:49.875 115 12325.85 67.55 55412.18 88888.00 2007-04-25 18:27:50.000 115 12325.88 67.55 55412.18 88888.00 2007-04-25 18:27:50.125 115 12325.77 67.50 55412.15 88888.00 2007-04-25 18:27:50.250 115 12325.75 67.50 55412.12 88888.00 2007-04-25 18:27:50.375 115 12325.77 67.50 55412.15 88888.00 2007-04-25 18:27:50.500 115 12325.77 67.45 55412.12 88888.00 2007-04-25 18:27:50.625 115 12325.83 67.45 55412.12 88888.00 2007-04-25 18:27:50.750 115 12325.80 67.47 55412.12 88888.00 2007-04-25 18:27:50.875 115 12325.85 67.47 55412.12 88888.00 2007-04-25 18:27:51.000 115 12325.85 67.47 55412.10 88888.00 2007-04-25 18:27:51.125 115 12325.77 67.50 55412.12 88888.00 2007-04-25 18:27:51.250 115 12325.73 67.47 55412.18 88888.00 2007-04-25 18:27:51.375 115 12325.77 67.45 55412.15 88888.00 2007-04-25 18:27:51.500 115 12325.77 67.47 55412.18 88888.00 2007-04-25 18:27:51.625 115 12325.73 67.47 55412.15 88888.00 2007-04-25 18:27:51.750 115 12325.73 67.50 55412.15 88888.00 2007-04-25 18:27:51.875 115 12325.73 67.53 55412.15 88888.00 2007-04-25 18:27:52.000 115 12325.70 67.53 55412.15 88888.00 2007-04-25 18:27:52.125 115 12325.67 67.53 55412.15 88888.00 2007-04-25 18:27:52.250 115 12325.75 67.55 55412.15 88888.00 2007-04-25 18:27:52.375 115 12325.83 67.55 55412.12 88888.00 2007-04-25 18:27:52.500 115 12325.75 67.58 55412.12 88888.00 2007-04-25 18:27:52.625 115 12325.75 67.60 55412.12 88888.00 2007-04-25 18:27:52.750 115 12325.80 67.55 55412.15 88888.00 2007-04-25 18:27:52.875 115 12325.83 67.55 55412.18 88888.00 2007-04-25 18:27:53.000 115 12325.83 67.58 55412.18 88888.00 2007-04-25 18:27:53.125 115 12325.80 67.58 55412.20 88888.00 2007-04-25 18:27:53.250 115 12325.67 67.58 55412.15 88888.00 2007-04-25 18:27:53.375 115 12325.67 67.58 55412.12 88888.00 2007-04-25 18:27:53.500 115 12325.70 67.55 55412.15 88888.00 2007-04-25 18:27:53.625 115 12325.73 67.53 55412.18 88888.00 2007-04-25 18:27:53.750 115 12325.67 67.50 55412.18 88888.00 2007-04-25 18:27:53.875 115 12325.65 67.55 55412.18 88888.00 2007-04-25 18:27:54.000 115 12325.60 67.53 55412.15 88888.00 2007-04-25 18:27:54.125 115 12325.62 67.55 55412.15 88888.00 2007-04-25 18:27:54.250 115 12325.62 67.55 55412.15 88888.00 2007-04-25 18:27:54.375 115 12325.67 67.60 55412.15 88888.00 2007-04-25 18:27:54.500 115 12325.67 67.58 55412.18 88888.00 2007-04-25 18:27:54.625 115 12325.65 67.60 55412.18 88888.00 2007-04-25 18:27:54.750 115 12325.62 67.65 55412.18 88888.00 2007-04-25 18:27:54.875 115 12325.60 67.58 55412.15 88888.00 2007-04-25 18:27:55.000 115 12325.60 67.50 55412.12 88888.00 2007-04-25 18:27:55.125 115 12325.52 67.47 55412.10 88888.00 2007-04-25 18:27:55.250 115 12325.50 67.50 55412.10 88888.00 2007-04-25 18:27:55.375 115 12325.52 67.55 55412.15 88888.00 2007-04-25 18:27:55.500 115 12325.58 67.60 55412.15 88888.00 2007-04-25 18:27:55.625 115 12325.55 67.67 55412.15 88888.00 2007-04-25 18:27:55.750 115 12325.58 67.62 55412.15 88888.00 2007-04-25 18:27:55.875 115 12325.67 67.67 55412.18 88888.00 2007-04-25 18:27:56.000 115 12325.67 67.67 55412.15 88888.00 2007-04-25 18:27:56.125 115 12325.62 67.62 55412.12 88888.00 2007-04-25 18:27:56.250 115 12325.58 67.58 55412.12 88888.00 2007-04-25 18:27:56.375 115 12325.62 67.62 55412.15 88888.00 2007-04-25 18:27:56.500 115 12325.62 67.65 55412.15 88888.00 2007-04-25 18:27:56.625 115 12325.62 67.62 55412.12 88888.00 2007-04-25 18:27:56.750 115 12325.55 67.62 55412.12 88888.00 2007-04-25 18:27:56.875 115 12325.50 67.65 55412.10 88888.00 2007-04-25 18:27:57.000 115 12325.48 67.65 55412.10 88888.00 2007-04-25 18:27:57.125 115 12325.55 67.67 55412.15 88888.00 2007-04-25 18:27:57.250 115 12325.55 67.65 55412.12 88888.00 2007-04-25 18:27:57.375 115 12325.52 67.67 55412.10 88888.00 2007-04-25 18:27:57.500 115 12325.48 67.70 55412.10 88888.00 2007-04-25 18:27:57.625 115 12325.55 67.70 55412.12 88888.00 2007-04-25 18:27:57.750 115 12325.60 67.67 55412.12 88888.00 2007-04-25 18:27:57.875 115 12325.60 67.67 55412.12 88888.00 2007-04-25 18:27:58.000 115 12325.62 67.67 55412.12 88888.00 2007-04-25 18:27:58.125 115 12325.58 67.65 55412.15 88888.00 2007-04-25 18:27:58.250 115 12325.50 67.65 55412.15 88888.00 2007-04-25 18:27:58.375 115 12325.55 67.67 55412.12 88888.00 2007-04-25 18:27:58.500 115 12325.58 67.65 55412.07 88888.00 2007-04-25 18:27:58.625 115 12325.55 67.67 55412.07 88888.00 2007-04-25 18:27:58.750 115 12325.55 67.67 55412.10 88888.00 2007-04-25 18:27:58.875 115 12325.58 67.67 55412.10 88888.00 2007-04-25 18:27:59.000 115 12325.60 67.67 55412.10 88888.00 2007-04-25 18:27:59.125 115 12325.52 67.67 55412.10 88888.00 2007-04-25 18:27:59.250 115 12325.50 67.67 55412.12 88888.00 2007-04-25 18:27:59.375 115 12325.60 67.67 55412.10 88888.00 2007-04-25 18:27:59.500 115 12325.65 67.75 55412.12 88888.00 2007-04-25 18:27:59.625 115 12325.65 67.78 55412.12 88888.00 2007-04-25 18:27:59.750 115 12325.60 67.72 55412.10 88888.00 2007-04-25 18:27:59.875 115 12325.60 67.75 55412.10 88888.00 2007-04-25 18:28:00.000 115 12325.58 67.72 55412.10 88888.00 2007-04-25 18:28:00.125 115 12325.58 67.70 55412.10 88888.00 2007-04-25 18:28:00.250 115 12325.52 67.70 55412.12 88888.00 2007-04-25 18:28:00.375 115 12325.55 67.78 55412.15 88888.00 2007-04-25 18:28:00.500 115 12325.58 67.72 55412.10 88888.00 2007-04-25 18:28:00.625 115 12325.60 67.70 55412.07 88888.00 2007-04-25 18:28:00.750 115 12325.60 67.72 55412.07 88888.00 2007-04-25 18:28:00.875 115 12325.60 67.70 55412.10 88888.00 2007-04-25 18:28:01.000 115 12325.62 67.72 55412.07 88888.00 2007-04-25 18:28:01.125 115 12325.62 67.72 55412.07 88888.00 2007-04-25 18:28:01.250 115 12325.62 67.70 55412.07 88888.00 2007-04-25 18:28:01.375 115 12325.62 67.70 55412.05 88888.00 2007-04-25 18:28:01.500 115 12325.60 67.70 55412.07 88888.00 2007-04-25 18:28:01.625 115 12325.60 67.78 55412.07 88888.00 2007-04-25 18:28:01.750 115 12325.65 67.85 55412.07 88888.00 2007-04-25 18:28:01.875 115 12325.65 67.85 55412.10 88888.00 2007-04-25 18:28:02.000 115 12325.58 67.80 55412.07 88888.00 2007-04-25 18:28:02.125 115 12325.58 67.78 55412.05 88888.00 2007-04-25 18:28:02.250 115 12325.55 67.78 55412.10 88888.00 2007-04-25 18:28:02.375 115 12325.65 67.85 55412.07 88888.00 2007-04-25 18:28:02.500 115 12325.65 67.75 55412.05 88888.00 2007-04-25 18:28:02.625 115 12325.65 67.72 55412.05 88888.00 2007-04-25 18:28:02.750 115 12325.65 67.72 55412.05 88888.00 2007-04-25 18:28:02.875 115 12325.65 67.75 55412.03 88888.00 2007-04-25 18:28:03.000 115 12325.60 67.72 55412.00 88888.00 2007-04-25 18:28:03.125 115 12325.62 67.75 55412.03 88888.00 2007-04-25 18:28:03.250 115 12325.60 67.72 55412.03 88888.00 2007-04-25 18:28:03.375 115 12325.60 67.72 55412.03 88888.00 2007-04-25 18:28:03.500 115 12325.60 67.78 55412.03 88888.00 2007-04-25 18:28:03.625 115 12325.62 67.75 55412.03 88888.00 2007-04-25 18:28:03.750 115 12325.67 67.78 55412.03 88888.00 2007-04-25 18:28:03.875 115 12325.70 67.80 55412.00 88888.00 2007-04-25 18:28:04.000 115 12325.73 67.88 55412.03 88888.00 2007-04-25 18:28:04.125 115 12325.67 67.83 55412.05 88888.00 2007-04-25 18:28:04.250 115 12325.70 67.83 55412.03 88888.00 2007-04-25 18:28:04.375 115 12325.70 67.83 55412.00 88888.00 2007-04-25 18:28:04.500 115 12325.67 67.85 55412.00 88888.00 2007-04-25 18:28:04.625 115 12325.73 67.88 55412.05 88888.00 2007-04-25 18:28:04.750 115 12325.70 67.92 55412.05 88888.00 2007-04-25 18:28:04.875 115 12325.67 67.88 55412.03 88888.00 2007-04-25 18:28:05.000 115 12325.65 67.83 55411.97 88888.00 2007-04-25 18:28:05.125 115 12325.65 67.83 55412.00 88888.00 2007-04-25 18:28:05.250 115 12325.65 67.80 55412.00 88888.00 2007-04-25 18:28:05.375 115 12325.67 67.83 55412.00 88888.00 2007-04-25 18:28:05.500 115 12325.70 67.90 55411.97 88888.00 2007-04-25 18:28:05.625 115 12325.67 67.92 55411.97 88888.00 2007-04-25 18:28:05.750 115 12325.60 67.90 55411.97 88888.00 2007-04-25 18:28:05.875 115 12325.62 67.85 55411.97 88888.00 2007-04-25 18:28:06.000 115 12325.65 67.88 55411.93 88888.00 2007-04-25 18:28:06.125 115 12325.58 67.85 55411.95 88888.00 2007-04-25 18:28:06.250 115 12325.58 67.80 55412.00 88888.00 2007-04-25 18:28:06.375 115 12325.58 67.83 55411.97 88888.00 2007-04-25 18:28:06.500 115 12325.65 67.88 55411.97 88888.00 2007-04-25 18:28:06.625 115 12325.73 67.90 55412.00 88888.00 2007-04-25 18:28:06.750 115 12325.73 67.90 55412.00 88888.00 2007-04-25 18:28:06.875 115 12325.70 67.95 55412.00 88888.00 2007-04-25 18:28:07.000 115 12325.73 68.00 55412.00 88888.00 2007-04-25 18:28:07.125 115 12325.77 67.97 55411.97 88888.00 2007-04-25 18:28:07.250 115 12325.70 67.95 55412.00 88888.00 2007-04-25 18:28:07.375 115 12325.67 67.92 55411.95 88888.00 2007-04-25 18:28:07.500 115 12325.60 67.95 55412.00 88888.00 2007-04-25 18:28:07.625 115 12325.67 68.00 55411.97 88888.00 2007-04-25 18:28:07.750 115 12325.73 67.97 55412.00 88888.00 2007-04-25 18:28:07.875 115 12325.73 67.95 55411.97 88888.00 2007-04-25 18:28:08.000 115 12325.73 67.95 55411.95 88888.00 2007-04-25 18:28:08.125 115 12325.73 67.95 55411.95 88888.00 2007-04-25 18:28:08.250 115 12325.73 67.97 55412.00 88888.00 2007-04-25 18:28:08.375 115 12325.67 67.97 55411.95 88888.00 2007-04-25 18:28:08.500 115 12325.67 68.03 55411.95 88888.00 2007-04-25 18:28:08.625 115 12325.73 68.00 55411.97 88888.00 2007-04-25 18:28:08.750 115 12325.70 68.00 55411.95 88888.00 2007-04-25 18:28:08.875 115 12325.70 68.00 55411.95 88888.00 2007-04-25 18:28:09.000 115 12325.73 68.05 55411.97 88888.00 2007-04-25 18:28:09.125 115 12325.67 68.08 55411.97 88888.00 2007-04-25 18:28:09.250 115 12325.65 68.03 55411.95 88888.00 2007-04-25 18:28:09.375 115 12325.70 68.00 55411.95 88888.00 2007-04-25 18:28:09.500 115 12325.67 68.05 55411.97 88888.00 2007-04-25 18:28:09.625 115 12325.65 68.08 55412.00 88888.00 2007-04-25 18:28:09.750 115 12325.65 68.12 55411.93 88888.00 2007-04-25 18:28:09.875 115 12325.70 68.10 55411.95 88888.00 2007-04-25 18:28:10.000 115 12325.80 68.10 55411.93 88888.00 2007-04-25 18:28:10.125 115 12325.80 68.10 55411.90 88888.00 2007-04-25 18:28:10.250 115 12325.80 68.08 55411.93 88888.00 2007-04-25 18:28:10.375 115 12325.80 68.10 55411.95 88888.00 2007-04-25 18:28:10.500 115 12325.75 68.10 55411.93 88888.00 2007-04-25 18:28:10.625 115 12325.73 68.05 55411.93 88888.00 2007-04-25 18:28:10.750 115 12325.70 68.10 55411.93 88888.00 2007-04-25 18:28:10.875 115 12325.67 68.12 55411.90 88888.00 2007-04-25 18:28:11.000 115 12325.75 68.15 55411.95 88888.00 2007-04-25 18:28:11.125 115 12325.85 68.22 55411.97 88888.00 2007-04-25 18:28:11.250 115 12325.83 68.17 55411.93 88888.00 2007-04-25 18:28:11.375 115 12325.75 68.15 55411.93 88888.00 2007-04-25 18:28:11.500 115 12325.67 68.10 55411.90 88888.00 2007-04-25 18:28:11.625 115 12325.70 68.10 55411.88 88888.00 2007-04-25 18:28:11.750 115 12325.75 68.15 55411.90 88888.00 2007-04-25 18:28:11.875 115 12325.67 68.15 55411.90 88888.00 2007-04-25 18:28:12.000 115 12325.65 68.12 55411.90 88888.00 2007-04-25 18:28:12.125 115 12325.70 68.15 55411.93 88888.00 2007-04-25 18:28:12.250 115 12325.75 68.15 55411.90 88888.00 2007-04-25 18:28:12.375 115 12325.75 68.12 55411.88 88888.00 2007-04-25 18:28:12.500 115 12325.80 68.17 55411.88 88888.00 2007-04-25 18:28:12.625 115 12325.83 68.17 55411.82 88888.00 2007-04-25 18:28:12.750 115 12325.83 68.17 55411.85 88888.00 2007-04-25 18:28:12.875 115 12325.77 68.22 55411.85 88888.00 2007-04-25 18:28:13.000 115 12325.73 68.20 55411.82 88888.00 2007-04-25 18:28:13.125 115 12325.75 68.20 55411.85 88888.00 2007-04-25 18:28:13.250 115 12325.75 68.15 55411.82 88888.00 2007-04-25 18:28:13.375 115 12325.80 68.10 55411.82 88888.00 2007-04-25 18:28:13.500 115 12325.83 68.12 55411.80 88888.00 2007-04-25 18:28:13.625 115 12325.90 68.22 55411.80 88888.00 2007-04-25 18:28:13.750 115 12325.90 68.25 55411.80 88888.00 2007-04-25 18:28:13.875 115 12325.90 68.20 55411.80 88888.00 2007-04-25 18:28:14.000 115 12325.92 68.22 55411.80 88888.00 2007-04-25 18:28:14.125 115 12325.85 68.22 55411.82 88888.00 2007-04-25 18:28:14.250 115 12325.75 68.20 55411.80 88888.00 2007-04-25 18:28:14.375 115 12325.73 68.20 55411.80 88888.00 2007-04-25 18:28:14.500 115 12325.75 68.20 55411.82 88888.00 2007-04-25 18:28:14.625 115 12325.77 68.22 55411.80 88888.00 2007-04-25 18:28:14.750 115 12325.85 68.22 55411.80 88888.00 2007-04-25 18:28:14.875 115 12325.92 68.25 55411.80 88888.00 2007-04-25 18:28:15.000 115 12325.88 68.25 55411.78 88888.00 2007-04-25 18:28:15.125 115 12325.77 68.20 55411.75 88888.00 2007-04-25 18:28:15.250 115 12325.70 68.17 55411.80 88888.00 2007-04-25 18:28:15.375 115 12325.80 68.22 55411.80 88888.00 2007-04-25 18:28:15.500 115 12325.80 68.28 55411.80 88888.00 2007-04-25 18:28:15.625 115 12325.85 68.28 55411.80 88888.00 2007-04-25 18:28:15.750 115 12325.92 68.28 55411.78 88888.00 2007-04-25 18:28:15.875 115 12325.92 68.30 55411.80 88888.00 2007-04-25 18:28:16.000 115 12325.95 68.33 55411.78 88888.00 2007-04-25 18:28:16.125 115 12326.00 68.35 55411.75 88888.00 2007-04-25 18:28:16.250 115 12325.92 68.33 55411.78 88888.00 2007-04-25 18:28:16.375 115 12325.88 68.33 55411.78 88888.00 2007-04-25 18:28:16.500 115 12325.80 68.25 55411.78 88888.00 2007-04-25 18:28:16.625 115 12325.70 68.25 55411.75 88888.00 2007-04-25 18:28:16.750 115 12325.75 68.33 55411.75 88888.00 2007-04-25 18:28:16.875 115 12325.83 68.30 55411.75 88888.00 2007-04-25 18:28:17.000 115 12325.83 68.28 55411.75 88888.00 2007-04-25 18:28:17.125 115 12325.77 68.30 55411.78 88888.00 2007-04-25 18:28:17.250 115 12325.75 68.28 55411.78 88888.00 2007-04-25 18:28:17.375 115 12325.83 68.35 55411.80 88888.00 2007-04-25 18:28:17.500 115 12325.85 68.33 55411.78 88888.00 2007-04-25 18:28:17.625 115 12325.83 68.33 55411.72 88888.00 2007-04-25 18:28:17.750 115 12325.75 68.30 55411.70 88888.00 2007-04-25 18:28:17.875 115 12325.75 68.33 55411.70 88888.00 2007-04-25 18:28:18.000 115 12325.80 68.30 55411.68 88888.00 2007-04-25 18:28:18.125 115 12325.80 68.33 55411.75 88888.00 2007-04-25 18:28:18.250 115 12325.73 68.35 55411.75 88888.00 2007-04-25 18:28:18.375 115 12325.73 68.38 55411.75 88888.00 2007-04-25 18:28:18.500 115 12325.67 68.40 55411.75 88888.00 2007-04-25 18:28:18.625 115 12325.83 68.38 55411.75 88888.00 2007-04-25 18:28:18.750 115 12325.80 68.35 55411.70 88888.00 2007-04-25 18:28:18.875 115 12325.75 68.30 55411.68 88888.00 2007-04-25 18:28:19.000 115 12325.80 68.35 55411.70 88888.00 2007-04-25 18:28:19.125 115 12325.92 68.40 55411.72 88888.00 2007-04-25 18:28:19.250 115 12325.92 68.38 55411.72 88888.00 2007-04-25 18:28:19.375 115 12325.90 68.35 55411.72 88888.00 2007-04-25 18:28:19.500 115 12325.85 68.25 55411.70 88888.00 2007-04-25 18:28:19.625 115 12325.80 68.35 55411.70 88888.00 2007-04-25 18:28:19.750 115 12325.85 68.40 55411.72 88888.00 2007-04-25 18:28:19.875 115 12325.92 68.45 55411.70 88888.00 2007-04-25 18:28:20.000 115 12325.95 68.47 55411.70 88888.00 2007-04-25 18:28:20.125 115 12325.95 68.45 55411.70 88888.00 2007-04-25 18:28:20.250 115 12325.88 68.35 55411.70 88888.00 2007-04-25 18:28:20.375 115 12325.83 68.40 55411.65 88888.00 2007-04-25 18:28:20.500 115 12325.90 68.40 55411.68 88888.00 2007-04-25 18:28:20.625 115 12325.98 68.45 55411.68 88888.00 2007-04-25 18:28:20.750 115 12325.95 68.45 55411.68 88888.00 2007-04-25 18:28:20.875 115 12325.85 68.42 55411.65 88888.00 2007-04-25 18:28:21.000 115 12325.83 68.42 55411.65 88888.00 2007-04-25 18:28:21.125 115 12325.83 68.40 55411.65 88888.00 2007-04-25 18:28:21.250 115 12325.80 68.38 55411.65 88888.00 2007-04-25 18:28:21.375 115 12325.77 68.38 55411.68 88888.00 2007-04-25 18:28:21.500 115 12325.80 68.42 55411.70 88888.00 2007-04-25 18:28:21.625 115 12325.85 68.42 55411.68 88888.00 2007-04-25 18:28:21.750 115 12325.88 68.45 55411.68 88888.00 2007-04-25 18:28:21.875 115 12325.90 68.45 55411.65 88888.00 2007-04-25 18:28:22.000 115 12325.85 68.47 55411.62 88888.00 2007-04-25 18:28:22.125 115 12325.90 68.47 55411.60 88888.00 2007-04-25 18:28:22.250 115 12325.90 68.45 55411.65 88888.00 2007-04-25 18:28:22.375 115 12325.92 68.47 55411.65 88888.00 2007-04-25 18:28:22.500 115 12325.85 68.47 55411.62 88888.00 2007-04-25 18:28:22.625 115 12325.85 68.53 55411.62 88888.00 2007-04-25 18:28:22.750 115 12325.83 68.53 55411.62 88888.00 2007-04-25 18:28:22.875 115 12325.85 68.53 55411.62 88888.00 2007-04-25 18:28:23.000 115 12325.85 68.50 55411.60 88888.00 2007-04-25 18:28:23.125 115 12325.80 68.45 55411.62 88888.00 2007-04-25 18:28:23.250 115 12325.83 68.53 55411.62 88888.00 2007-04-25 18:28:23.375 115 12325.88 68.55 55411.62 88888.00 2007-04-25 18:28:23.500 115 12325.90 68.65 55411.62 88888.00 2007-04-25 18:28:23.625 115 12325.92 68.65 55411.62 88888.00 2007-04-25 18:28:23.750 115 12325.92 68.58 55411.60 88888.00 2007-04-25 18:28:23.875 115 12325.83 68.50 55411.60 88888.00 2007-04-25 18:28:24.000 115 12325.75 68.53 55411.60 88888.00 2007-04-25 18:28:24.125 115 12325.80 68.53 55411.62 88888.00 2007-04-25 18:28:24.250 115 12325.83 68.50 55411.60 88888.00 2007-04-25 18:28:24.375 115 12325.85 68.55 55411.62 88888.00 2007-04-25 18:28:24.500 115 12325.88 68.58 55411.60 88888.00 2007-04-25 18:28:24.625 115 12325.92 68.62 55411.62 88888.00 2007-04-25 18:28:24.750 115 12325.98 68.70 55411.65 88888.00 2007-04-25 18:28:24.875 115 12325.90 68.60 55411.62 88888.00 2007-04-25 18:28:25.000 115 12325.80 68.53 55411.55 88888.00 2007-04-25 18:28:25.125 115 12325.80 68.53 55411.57 88888.00 2007-04-25 18:28:25.250 115 12325.83 68.55 55411.60 88888.00 2007-04-25 18:28:25.375 115 12325.90 68.60 55411.55 88888.00 2007-04-25 18:28:25.500 115 12325.83 68.60 55411.57 88888.00 2007-04-25 18:28:25.625 115 12325.85 68.60 55411.55 88888.00 2007-04-25 18:28:25.750 115 12325.92 68.60 55411.57 88888.00 2007-04-25 18:28:25.875 115 12325.92 68.60 55411.60 88888.00 2007-04-25 18:28:26.000 115 12325.90 68.60 55411.60 88888.00 2007-04-25 18:28:26.125 115 12325.85 68.65 55411.60 88888.00 2007-04-25 18:28:26.250 115 12325.77 68.67 55411.62 88888.00 2007-04-25 18:28:26.375 115 12325.75 68.65 55411.62 88888.00 2007-04-25 18:28:26.500 115 12325.85 68.65 55411.60 88888.00 2007-04-25 18:28:26.625 115 12325.85 68.62 55411.57 88888.00 2007-04-25 18:28:26.750 115 12325.88 68.67 55411.57 88888.00 2007-04-25 18:28:26.875 115 12325.92 68.70 55411.62 88888.00 2007-04-25 18:28:27.000 115 12325.88 68.65 55411.57 88888.00 2007-04-25 18:28:27.125 115 12325.80 68.62 55411.57 88888.00 2007-04-25 18:28:27.250 115 12325.88 68.67 55411.60 88888.00 2007-04-25 18:28:27.375 115 12325.85 68.70 55411.57 88888.00 2007-04-25 18:28:27.500 115 12325.77 68.65 55411.55 88888.00 2007-04-25 18:28:27.625 115 12325.80 68.67 55411.60 88888.00 2007-04-25 18:28:27.750 115 12325.90 68.72 55411.57 88888.00 2007-04-25 18:28:27.875 115 12325.85 68.67 55411.55 88888.00 2007-04-25 18:28:28.000 115 12325.88 68.65 55411.55 88888.00 2007-04-25 18:28:28.125 115 12325.88 68.62 55411.57 88888.00 2007-04-25 18:28:28.250 115 12325.77 68.62 55411.57 88888.00 2007-04-25 18:28:28.375 115 12325.83 68.72 55411.55 88888.00 2007-04-25 18:28:28.500 115 12325.88 68.80 55411.55 88888.00 2007-04-25 18:28:28.625 115 12325.92 68.78 55411.55 88888.00 2007-04-25 18:28:28.750 115 12325.92 68.70 55411.53 88888.00 2007-04-25 18:28:28.875 115 12325.92 68.72 55411.53 88888.00 2007-04-25 18:28:29.000 115 12325.90 68.75 55411.53 88888.00 2007-04-25 18:28:29.125 115 12325.95 68.75 55411.57 88888.00 2007-04-25 18:28:29.250 115 12325.98 68.75 55411.53 88888.00 2007-04-25 18:28:29.375 115 12325.98 68.78 55411.55 88888.00 2007-04-25 18:28:29.500 115 12326.00 68.75 55411.55 88888.00 2007-04-25 18:28:29.625 115 12325.95 68.65 55411.53 88888.00 2007-04-25 18:28:29.750 115 12325.92 68.67 55411.50 88888.00 2007-04-25 18:28:29.875 115 12326.00 68.75 55411.55 88888.00 2007-04-25 18:28:30.000 115 12326.05 68.75 55411.53 88888.00 2007-04-25 18:28:30.125 115 12326.02 68.78 55411.55 88888.00 2007-04-25 18:28:30.250 115 12325.88 68.65 55411.53 88888.00 2007-04-25 18:28:30.375 115 12325.85 68.65 55411.50 88888.00 2007-04-25 18:28:30.500 115 12325.85 68.67 55411.47 88888.00 2007-04-25 18:28:30.625 115 12325.98 68.70 55411.50 88888.00 2007-04-25 18:28:30.750 115 12325.98 68.70 55411.50 88888.00 2007-04-25 18:28:30.875 115 12325.88 68.67 55411.50 88888.00 2007-04-25 18:28:31.000 115 12325.77 68.67 55411.50 88888.00 2007-04-25 18:28:31.125 115 12325.80 68.75 55411.53 88888.00 2007-04-25 18:28:31.250 115 12325.80 68.78 55411.55 88888.00 2007-04-25 18:28:31.375 115 12325.88 68.83 55411.55 88888.00 2007-04-25 18:28:31.500 115 12325.90 68.80 55411.55 88888.00 2007-04-25 18:28:31.625 115 12325.85 68.78 55411.53 88888.00 2007-04-25 18:28:31.750 115 12325.88 68.83 55411.50 88888.00 2007-04-25 18:28:31.875 115 12325.83 68.80 55411.53 88888.00 2007-04-25 18:28:32.000 115 12325.88 68.80 55411.50 88888.00 2007-04-25 18:28:32.125 115 12325.85 68.75 55411.55 88888.00 2007-04-25 18:28:32.250 115 12325.80 68.70 55411.55 88888.00 2007-04-25 18:28:32.375 115 12325.85 68.72 55411.55 88888.00 2007-04-25 18:28:32.500 115 12325.88 68.80 55411.53 88888.00 2007-04-25 18:28:32.625 115 12325.92 68.83 55411.57 88888.00 2007-04-25 18:28:32.750 115 12325.90 68.83 55411.55 88888.00 2007-04-25 18:28:32.875 115 12325.90 68.83 55411.53 88888.00 2007-04-25 18:28:33.000 115 12325.85 68.83 55411.55 88888.00 2007-04-25 18:28:33.125 115 12325.83 68.83 55411.55 88888.00 2007-04-25 18:28:33.250 115 12325.75 68.78 55411.53 88888.00 2007-04-25 18:28:33.375 115 12325.83 68.75 55411.55 88888.00 2007-04-25 18:28:33.500 115 12325.85 68.70 55411.53 88888.00 2007-04-25 18:28:33.625 115 12325.88 68.72 55411.53 88888.00 2007-04-25 18:28:33.750 115 12325.88 68.78 55411.53 88888.00 2007-04-25 18:28:33.875 115 12325.90 68.80 55411.55 88888.00 2007-04-25 18:28:34.000 115 12325.90 68.80 55411.50 88888.00 2007-04-25 18:28:34.125 115 12325.85 68.78 55411.53 88888.00 2007-04-25 18:28:34.250 115 12325.85 68.72 55411.47 88888.00 2007-04-25 18:28:34.375 115 12325.85 68.70 55411.47 88888.00 2007-04-25 18:28:34.500 115 12325.85 68.70 55411.50 88888.00 2007-04-25 18:28:34.625 115 12325.85 68.72 55411.50 88888.00 2007-04-25 18:28:34.750 115 12325.88 68.80 55411.55 88888.00 2007-04-25 18:28:34.875 115 12325.85 68.75 55411.53 88888.00 2007-04-25 18:28:35.000 115 12325.70 68.75 55411.50 88888.00 2007-04-25 18:28:35.125 115 12325.73 68.75 55411.53 88888.00 2007-04-25 18:28:35.250 115 12325.88 68.72 55411.53 88888.00 2007-04-25 18:28:35.375 115 12325.98 68.75 55411.57 88888.00 2007-04-25 18:28:35.500 115 12325.90 68.72 55411.53 88888.00 2007-04-25 18:28:35.625 115 12325.88 68.72 55411.50 88888.00 2007-04-25 18:28:35.750 115 12325.90 68.75 55411.50 88888.00 2007-04-25 18:28:35.875 115 12325.90 68.70 55411.50 88888.00 2007-04-25 18:28:36.000 115 12325.88 68.72 55411.50 88888.00 2007-04-25 18:28:36.125 115 12325.90 68.78 55411.50 88888.00 2007-04-25 18:28:36.250 115 12325.90 68.72 55411.53 88888.00 2007-04-25 18:28:36.375 115 12325.92 68.70 55411.53 88888.00 2007-04-25 18:28:36.500 115 12325.95 68.75 55411.55 88888.00 2007-04-25 18:28:36.625 115 12325.90 68.72 55411.55 88888.00 2007-04-25 18:28:36.750 115 12325.88 68.70 55411.55 88888.00 2007-04-25 18:28:36.875 115 12325.85 68.75 55411.55 88888.00 2007-04-25 18:28:37.000 115 12325.85 68.75 55411.53 88888.00 2007-04-25 18:28:37.125 115 12325.80 68.72 55411.53 88888.00 2007-04-25 18:28:37.250 115 12325.77 68.70 55411.55 88888.00 2007-04-25 18:28:37.375 115 12325.90 68.72 55411.55 88888.00 2007-04-25 18:28:37.500 115 12325.88 68.70 55411.57 88888.00 2007-04-25 18:28:37.625 115 12325.77 68.65 55411.57 88888.00 2007-04-25 18:28:37.750 115 12325.80 68.60 55411.53 88888.00 2007-04-25 18:28:37.875 115 12325.88 68.62 55411.57 88888.00 2007-04-25 18:28:38.000 115 12325.88 68.72 55411.60 88888.00 2007-04-25 18:28:38.125 115 12325.88 68.72 55411.60 88888.00 2007-04-25 18:28:38.250 115 12325.83 68.67 55411.53 88888.00 2007-04-25 18:28:38.375 115 12325.83 68.67 55411.53 88888.00 2007-04-25 18:28:38.500 115 12325.80 68.67 55411.55 88888.00 2007-04-25 18:28:38.625 115 12325.88 68.72 55411.55 88888.00 2007-04-25 18:28:38.750 115 12325.90 68.78 55411.53 88888.00 2007-04-25 18:28:38.875 115 12325.83 68.72 55411.53 88888.00 2007-04-25 18:28:39.000 115 12325.83 68.70 55411.55 88888.00 2007-04-25 18:28:39.125 115 12325.80 68.65 55411.53 88888.00 2007-04-25 18:28:39.250 115 12325.83 68.67 55411.57 88888.00 2007-04-25 18:28:39.375 115 12325.88 68.70 55411.55 88888.00 2007-04-25 18:28:39.500 115 12325.83 68.65 55411.53 88888.00 2007-04-25 18:28:39.625 115 12325.85 68.67 55411.50 88888.00 2007-04-25 18:28:39.750 115 12325.90 68.70 55411.50 88888.00 2007-04-25 18:28:39.875 115 12325.85 68.78 55411.53 88888.00 2007-04-25 18:28:40.000 115 12325.70 68.70 55411.53 88888.00 2007-04-25 18:28:40.125 115 12325.65 68.67 55411.55 88888.00 2007-04-25 18:28:40.250 115 12325.67 68.70 55411.55 88888.00 2007-04-25 18:28:40.375 115 12325.80 68.70 55411.57 88888.00 2007-04-25 18:28:40.500 115 12325.75 68.70 55411.53 88888.00 2007-04-25 18:28:40.625 115 12325.73 68.72 55411.55 88888.00 2007-04-25 18:28:40.750 115 12325.75 68.75 55411.55 88888.00 2007-04-25 18:28:40.875 115 12325.70 68.70 55411.53 88888.00 2007-04-25 18:28:41.000 115 12325.65 68.65 55411.50 88888.00 2007-04-25 18:28:41.125 115 12325.73 68.62 55411.53 88888.00 2007-04-25 18:28:41.250 115 12325.70 68.62 55411.55 88888.00 2007-04-25 18:28:41.375 115 12325.75 68.67 55411.55 88888.00 2007-04-25 18:28:41.500 115 12325.75 68.72 55411.55 88888.00 2007-04-25 18:28:41.625 115 12325.60 68.65 55411.55 88888.00 2007-04-25 18:28:41.750 115 12325.60 68.62 55411.55 88888.00 2007-04-25 18:28:41.875 115 12325.67 68.70 55411.57 88888.00 2007-04-25 18:28:42.000 115 12325.73 68.70 55411.55 88888.00 2007-04-25 18:28:42.125 115 12325.67 68.65 55411.55 88888.00 2007-04-25 18:28:42.250 115 12325.65 68.62 55411.53 88888.00 2007-04-25 18:28:42.375 115 12325.77 68.70 55411.55 88888.00 2007-04-25 18:28:42.500 115 12325.75 68.78 55411.55 88888.00 2007-04-25 18:28:42.625 115 12325.75 68.75 55411.57 88888.00 2007-04-25 18:28:42.750 115 12325.65 68.67 55411.53 88888.00 2007-04-25 18:28:42.875 115 12325.62 68.67 55411.53 88888.00 2007-04-25 18:28:43.000 115 12325.67 68.65 55411.50 88888.00 2007-04-25 18:28:43.125 115 12325.67 68.65 55411.53 88888.00 2007-04-25 18:28:43.250 115 12325.62 68.70 55411.60 88888.00 2007-04-25 18:28:43.375 115 12325.70 68.72 55411.57 88888.00 2007-04-25 18:28:43.500 115 12325.70 68.72 55411.53 88888.00 2007-04-25 18:28:43.625 115 12325.67 68.75 55411.53 88888.00 2007-04-25 18:28:43.750 115 12325.62 68.72 55411.55 88888.00 2007-04-25 18:28:43.875 115 12325.60 68.67 55411.57 88888.00 2007-04-25 18:28:44.000 115 12325.62 68.65 55411.55 88888.00 2007-04-25 18:28:44.125 115 12325.70 68.70 55411.60 88888.00 2007-04-25 18:28:44.250 115 12325.67 68.72 55411.57 88888.00 2007-04-25 18:28:44.375 115 12325.70 68.75 55411.57 88888.00 2007-04-25 18:28:44.500 115 12325.67 68.72 55411.57 88888.00 2007-04-25 18:28:44.625 115 12325.65 68.72 55411.57 88888.00 2007-04-25 18:28:44.750 115 12325.65 68.72 55411.55 88888.00 2007-04-25 18:28:44.875 115 12325.65 68.75 55411.53 88888.00 2007-04-25 18:28:45.000 115 12325.62 68.72 55411.55 88888.00 2007-04-25 18:28:45.125 115 12325.62 68.67 55411.55 88888.00 2007-04-25 18:28:45.250 115 12325.65 68.67 55411.57 88888.00 2007-04-25 18:28:45.375 115 12325.65 68.70 55411.57 88888.00 2007-04-25 18:28:45.500 115 12325.73 68.72 55411.57 88888.00 2007-04-25 18:28:45.625 115 12325.70 68.72 55411.55 88888.00 2007-04-25 18:28:45.750 115 12325.65 68.70 55411.53 88888.00 2007-04-25 18:28:45.875 115 12325.62 68.65 55411.57 88888.00 2007-04-25 18:28:46.000 115 12325.62 68.67 55411.53 88888.00 2007-04-25 18:28:46.125 115 12325.65 68.65 55411.53 88888.00 2007-04-25 18:28:46.250 115 12325.62 68.60 55411.53 88888.00 2007-04-25 18:28:46.375 115 12325.55 68.62 55411.53 88888.00 2007-04-25 18:28:46.500 115 12325.55 68.65 55411.53 88888.00 2007-04-25 18:28:46.625 115 12325.58 68.70 55411.55 88888.00 2007-04-25 18:28:46.750 115 12325.67 68.70 55411.53 88888.00 2007-04-25 18:28:46.875 115 12325.65 68.70 55411.53 88888.00 2007-04-25 18:28:47.000 115 12325.65 68.70 55411.50 88888.00 2007-04-25 18:28:47.125 115 12325.65 68.70 55411.53 88888.00 2007-04-25 18:28:47.250 115 12325.62 68.72 55411.55 88888.00 2007-04-25 18:28:47.375 115 12325.60 68.67 55411.55 88888.00 2007-04-25 18:28:47.500 115 12325.55 68.67 55411.55 88888.00 2007-04-25 18:28:47.625 115 12325.55 68.67 55411.57 88888.00 2007-04-25 18:28:47.750 115 12325.55 68.65 55411.57 88888.00 2007-04-25 18:28:47.875 115 12325.58 68.65 55411.57 88888.00 2007-04-25 18:28:48.000 115 12325.52 68.65 55411.53 88888.00 2007-04-25 18:28:48.125 115 12325.48 68.70 55411.55 88888.00 2007-04-25 18:28:48.250 115 12325.45 68.65 55411.57 88888.00 2007-04-25 18:28:48.375 115 12325.50 68.70 55411.57 88888.00 2007-04-25 18:28:48.500 115 12325.48 68.70 55411.57 88888.00 2007-04-25 18:28:48.625 115 12325.42 68.70 55411.55 88888.00 2007-04-25 18:28:48.750 115 12325.42 68.67 55411.57 88888.00 2007-04-25 18:28:48.875 115 12325.48 68.65 55411.60 88888.00 2007-04-25 18:28:49.000 115 12325.52 68.70 55411.60 88888.00 2007-04-25 18:28:49.125 115 12325.50 68.72 55411.57 88888.00 2007-04-25 18:28:49.250 115 12325.52 68.72 55411.60 88888.00 2007-04-25 18:28:49.375 115 12325.58 68.72 55411.55 88888.00 2007-04-25 18:28:49.500 115 12325.52 68.67 55411.55 88888.00 2007-04-25 18:28:49.625 115 12325.48 68.70 55411.55 88888.00 2007-04-25 18:28:49.750 115 12325.48 68.70 55411.55 88888.00 2007-04-25 18:28:49.875 115 12325.50 68.67 55411.55 88888.00 2007-04-25 18:28:50.000 115 12325.48 68.65 55411.50 88888.00 2007-04-25 18:28:50.125 115 12325.42 68.65 55411.53 88888.00 2007-04-25 18:28:50.250 115 12325.35 68.60 55411.53 88888.00 2007-04-25 18:28:50.375 115 12325.45 68.62 55411.53 88888.00 2007-04-25 18:28:50.500 115 12325.52 68.65 55411.50 88888.00 2007-04-25 18:28:50.625 115 12325.58 68.70 55411.55 88888.00 2007-04-25 18:28:50.750 115 12325.52 68.67 55411.55 88888.00 2007-04-25 18:28:50.875 115 12325.42 68.70 55411.53 88888.00 2007-04-25 18:28:51.000 115 12325.40 68.65 55411.50 88888.00 2007-04-25 18:28:51.125 115 12325.48 68.72 55411.47 88888.00 2007-04-25 18:28:51.250 115 12325.50 68.70 55411.50 88888.00 2007-04-25 18:28:51.375 115 12325.50 68.70 55411.50 88888.00 2007-04-25 18:28:51.500 115 12325.55 68.72 55411.50 88888.00 2007-04-25 18:28:51.625 115 12325.50 68.72 55411.47 88888.00 2007-04-25 18:28:51.750 115 12325.45 68.65 55411.47 88888.00 2007-04-25 18:28:51.875 115 12325.42 68.67 55411.53 88888.00 2007-04-25 18:28:52.000 115 12325.45 68.67 55411.53 88888.00 2007-04-25 18:28:52.125 115 12325.45 68.65 55411.50 88888.00 2007-04-25 18:28:52.250 115 12325.52 68.67 55411.50 88888.00 2007-04-25 18:28:52.375 115 12325.52 68.72 55411.50 88888.00 2007-04-25 18:28:52.500 115 12325.45 68.70 55411.50 88888.00 2007-04-25 18:28:52.625 115 12325.42 68.67 55411.53 88888.00 2007-04-25 18:28:52.750 115 12325.52 68.72 55411.53 88888.00 2007-04-25 18:28:52.875 115 12325.55 68.72 55411.50 88888.00 2007-04-25 18:28:53.000 115 12325.55 68.70 55411.50 88888.00 2007-04-25 18:28:53.125 115 12325.55 68.70 55411.50 88888.00 2007-04-25 18:28:53.250 115 12325.52 68.62 55411.47 88888.00 2007-04-25 18:28:53.375 115 12325.55 68.65 55411.45 88888.00 2007-04-25 18:28:53.500 115 12325.52 68.67 55411.45 88888.00 2007-04-25 18:28:53.625 115 12325.50 68.65 55411.45 88888.00 2007-04-25 18:28:53.750 115 12325.48 68.62 55411.45 88888.00 2007-04-25 18:28:53.875 115 12325.50 68.70 55411.45 88888.00 2007-04-25 18:28:54.000 115 12325.52 68.75 55411.43 88888.00 2007-04-25 18:28:54.125 115 12325.52 68.70 55411.45 88888.00 2007-04-25 18:28:54.250 115 12325.50 68.67 55411.50 88888.00 2007-04-25 18:28:54.375 115 12325.52 68.67 55411.50 88888.00 2007-04-25 18:28:54.500 115 12325.50 68.72 55411.47 88888.00 2007-04-25 18:28:54.625 115 12325.50 68.72 55411.47 88888.00 2007-04-25 18:28:54.750 115 12325.55 68.72 55411.50 88888.00 2007-04-25 18:28:54.875 115 12325.55 68.70 55411.53 88888.00 2007-04-25 18:28:55.000 115 12325.48 68.67 55411.45 88888.00 2007-04-25 18:28:55.125 115 12325.45 68.67 55411.45 88888.00 2007-04-25 18:28:55.250 115 12325.40 68.67 55411.50 88888.00 2007-04-25 18:28:55.375 115 12325.50 68.65 55411.50 88888.00 2007-04-25 18:28:55.500 115 12325.48 68.72 55411.50 88888.00 2007-04-25 18:28:55.625 115 12325.42 68.70 55411.47 88888.00 2007-04-25 18:28:55.750 115 12325.50 68.72 55411.47 88888.00 2007-04-25 18:28:55.875 115 12325.48 68.72 55411.50 88888.00 2007-04-25 18:28:56.000 115 12325.50 68.72 55411.50 88888.00 2007-04-25 18:28:56.125 115 12325.60 68.72 55411.50 88888.00 2007-04-25 18:28:56.250 115 12325.52 68.67 55411.45 88888.00 2007-04-25 18:28:56.375 115 12325.50 68.65 55411.43 88888.00 2007-04-25 18:28:56.500 115 12325.48 68.70 55411.45 88888.00 2007-04-25 18:28:56.625 115 12325.50 68.75 55411.47 88888.00 2007-04-25 18:28:56.750 115 12325.58 68.75 55411.45 88888.00 2007-04-25 18:28:56.875 115 12325.60 68.75 55411.43 88888.00 2007-04-25 18:28:57.000 115 12325.60 68.75 55411.43 88888.00 2007-04-25 18:28:57.125 115 12325.52 68.70 55411.45 88888.00 2007-04-25 18:28:57.250 115 12325.48 68.67 55411.45 88888.00 2007-04-25 18:28:57.375 115 12325.48 68.78 55411.43 88888.00 2007-04-25 18:28:57.500 115 12325.52 68.80 55411.45 88888.00 2007-04-25 18:28:57.625 115 12325.52 68.72 55411.43 88888.00 2007-04-25 18:28:57.750 115 12325.50 68.75 55411.45 88888.00 2007-04-25 18:28:57.875 115 12325.50 68.78 55411.40 88888.00 2007-04-25 18:28:58.000 115 12325.52 68.75 55411.43 88888.00 2007-04-25 18:28:58.125 115 12325.52 68.78 55411.43 88888.00 2007-04-25 18:28:58.250 115 12325.55 68.83 55411.47 88888.00 2007-04-25 18:28:58.375 115 12325.60 68.85 55411.47 88888.00 2007-04-25 18:28:58.500 115 12325.52 68.83 55411.45 88888.00 2007-04-25 18:28:58.625 115 12325.50 68.83 55411.45 88888.00 2007-04-25 18:28:58.750 115 12325.50 68.83 55411.45 88888.00 2007-04-25 18:28:58.875 115 12325.48 68.78 55411.43 88888.00 2007-04-25 18:28:59.000 115 12325.48 68.80 55411.43 88888.00 2007-04-25 18:28:59.125 115 12325.55 68.83 55411.47 88888.00 2007-04-25 18:28:59.250 115 12325.48 68.83 55411.47 88888.00 2007-04-25 18:28:59.375 115 12325.48 68.83 55411.45 88888.00 2007-04-25 18:28:59.500 115 12325.48 68.75 55411.40 88888.00 2007-04-25 18:28:59.625 115 12325.52 68.75 55411.38 88888.00 2007-04-25 18:28:59.750 115 12325.55 68.78 55411.40 88888.00 2007-04-25 18:28:59.875 115 12325.52 68.80 55411.40 88888.00 2007-04-25 18:29:00.000 115 12325.55 68.83 55411.40 88888.00 2007-04-25 18:29:00.125 115 12325.55 68.83 55411.43 88888.00 2007-04-25 18:29:00.250 115 12325.58 68.85 55411.47 88888.00 2007-04-25 18:29:00.375 115 12325.60 68.88 55411.43 88888.00 2007-04-25 18:29:00.500 115 12325.58 68.85 55411.38 88888.00 2007-04-25 18:29:00.625 115 12325.55 68.88 55411.38 88888.00 2007-04-25 18:29:00.750 115 12325.50 68.85 55411.35 88888.00 2007-04-25 18:29:00.875 115 12325.45 68.80 55411.35 88888.00 2007-04-25 18:29:01.000 115 12325.42 68.83 55411.35 88888.00 2007-04-25 18:29:01.125 115 12325.45 68.90 55411.40 88888.00 2007-04-25 18:29:01.250 115 12325.40 68.85 55411.43 88888.00 2007-04-25 18:29:01.375 115 12325.45 68.80 55411.38 88888.00 2007-04-25 18:29:01.500 115 12325.42 68.83 55411.38 88888.00 2007-04-25 18:29:01.625 115 12325.48 68.83 55411.38 88888.00 2007-04-25 18:29:01.750 115 12325.45 68.80 55411.35 88888.00 2007-04-25 18:29:01.875 115 12325.50 68.90 55411.32 88888.00 2007-04-25 18:29:02.000 115 12325.55 68.95 55411.35 88888.00 2007-04-25 18:29:02.125 115 12325.50 68.90 55411.38 88888.00 2007-04-25 18:29:02.250 115 12325.50 68.85 55411.35 88888.00 2007-04-25 18:29:02.375 115 12325.50 68.88 55411.35 88888.00 2007-04-25 18:29:02.500 115 12325.45 68.88 55411.35 88888.00 2007-04-25 18:29:02.625 115 12325.42 68.92 55411.38 88888.00 2007-04-25 18:29:02.750 115 12325.42 68.92 55411.40 88888.00 2007-04-25 18:29:02.875 115 12325.42 68.95 55411.40 88888.00 2007-04-25 18:29:03.000 115 12325.45 68.92 55411.38 88888.00 2007-04-25 18:29:03.125 115 12325.48 68.97 55411.38 88888.00 2007-04-25 18:29:03.250 115 12325.50 69.03 55411.38 88888.00 2007-04-25 18:29:03.375 115 12325.50 69.00 55411.38 88888.00 2007-04-25 18:29:03.500 115 12325.48 69.00 55411.35 88888.00 2007-04-25 18:29:03.625 115 12325.52 69.00 55411.38 88888.00 2007-04-25 18:29:03.750 115 12325.50 69.00 55411.32 88888.00 2007-04-25 18:29:03.875 115 12325.52 69.08 55411.32 88888.00 2007-04-25 18:29:04.000 115 12325.58 69.03 55411.30 88888.00 2007-04-25 18:29:04.125 115 12325.50 68.97 55411.30 88888.00 2007-04-25 18:29:04.250 115 12325.48 69.03 55411.30 88888.00 2007-04-25 18:29:04.375 115 12325.48 69.05 55411.30 88888.00 2007-04-25 18:29:04.500 115 12325.48 69.03 55411.30 88888.00 2007-04-25 18:29:04.625 115 12325.52 69.08 55411.30 88888.00 2007-04-25 18:29:04.750 115 12325.50 69.08 55411.32 88888.00 2007-04-25 18:29:04.875 115 12325.52 69.05 55411.32 88888.00 2007-04-25 18:29:05.000 115 12325.55 69.05 55411.30 88888.00 2007-04-25 18:29:05.125 115 12325.52 69.05 55411.30 88888.00 2007-04-25 18:29:05.250 115 12325.50 69.00 55411.32 88888.00 2007-04-25 18:29:05.375 115 12325.50 69.03 55411.30 88888.00 2007-04-25 18:29:05.500 115 12325.52 69.05 55411.28 88888.00 2007-04-25 18:29:05.625 115 12325.55 69.03 55411.30 88888.00 2007-04-25 18:29:05.750 115 12325.58 69.10 55411.32 88888.00 2007-04-25 18:29:05.875 115 12325.52 69.10 55411.30 88888.00 2007-04-25 18:29:06.000 115 12325.50 69.05 55411.28 88888.00 2007-04-25 18:29:06.125 115 12325.50 69.08 55411.28 88888.00 2007-04-25 18:29:06.250 115 12325.48 69.03 55411.30 88888.00 2007-04-25 18:29:06.375 115 12325.45 69.05 55411.30 88888.00 2007-04-25 18:29:06.500 115 12325.45 69.15 55411.30 88888.00 2007-04-25 18:29:06.625 115 12325.52 69.17 55411.32 88888.00 2007-04-25 18:29:06.750 115 12325.55 69.15 55411.28 88888.00 2007-04-25 18:29:06.875 115 12325.55 69.15 55411.28 88888.00 2007-04-25 18:29:07.000 115 12325.52 69.12 55411.25 88888.00 2007-04-25 18:29:07.125 115 12325.58 69.12 55411.25 88888.00 2007-04-25 18:29:07.250 115 12325.60 69.12 55411.25 88888.00 2007-04-25 18:29:07.375 115 12325.52 69.12 55411.25 88888.00 2007-04-25 18:29:07.500 115 12325.50 69.15 55411.22 88888.00 2007-04-25 18:29:07.625 115 12325.45 69.15 55411.22 88888.00 2007-04-25 18:29:07.750 115 12325.50 69.12 55411.25 88888.00 2007-04-25 18:29:07.875 115 12325.52 69.15 55411.22 88888.00 2007-04-25 18:29:08.000 115 12325.52 69.12 55411.22 88888.00 2007-04-25 18:29:08.125 115 12325.52 69.20 55411.22 88888.00 2007-04-25 18:29:08.250 115 12325.58 69.22 55411.25 88888.00 2007-04-25 18:29:08.375 115 12325.60 69.22 55411.22 88888.00 2007-04-25 18:29:08.500 115 12325.55 69.22 55411.22 88888.00 2007-04-25 18:29:08.625 115 12325.50 69.17 55411.20 88888.00 2007-04-25 18:29:08.750 115 12325.58 69.22 55411.20 88888.00 2007-04-25 18:29:08.875 115 12325.55 69.25 55411.22 88888.00 2007-04-25 18:29:09.000 115 12325.45 69.25 55411.18 88888.00 2007-04-25 18:29:09.125 115 12325.52 69.22 55411.18 88888.00 2007-04-25 18:29:09.250 115 12325.52 69.22 55411.15 88888.00 2007-04-25 18:29:09.375 115 12325.55 69.30 55411.15 88888.00 2007-04-25 18:29:09.500 115 12325.55 69.33 55411.18 88888.00 2007-04-25 18:29:09.625 115 12325.55 69.30 55411.18 88888.00 2007-04-25 18:29:09.750 115 12325.50 69.35 55411.18 88888.00 2007-04-25 18:29:09.875 115 12325.52 69.33 55411.20 88888.00 2007-04-25 18:29:10.000 115 12325.58 69.28 55411.18 88888.00 2007-04-25 18:29:10.125 115 12325.60 69.25 55411.18 88888.00 2007-04-25 18:29:10.250 115 12325.50 69.22 55411.20 88888.00 2007-04-25 18:29:10.375 115 12325.52 69.33 55411.20 88888.00 2007-04-25 18:29:10.500 115 12325.55 69.40 55411.18 88888.00 2007-04-25 18:29:10.625 115 12325.60 69.40 55411.18 88888.00 2007-04-25 18:29:10.750 115 12325.58 69.33 55411.18 88888.00 2007-04-25 18:29:10.875 115 12325.55 69.33 55411.15 88888.00 2007-04-25 18:29:11.000 115 12325.52 69.33 55411.15 88888.00 2007-04-25 18:29:11.125 115 12325.60 69.38 55411.18 88888.00 2007-04-25 18:29:11.250 115 12325.60 69.38 55411.18 88888.00 2007-04-25 18:29:11.375 115 12325.60 69.38 55411.15 88888.00 2007-04-25 18:29:11.500 115 12325.62 69.30 55411.15 88888.00 2007-04-25 18:29:11.625 115 12325.60 69.28 55411.12 88888.00 2007-04-25 18:29:11.750 115 12325.58 69.35 55411.15 88888.00 2007-04-25 18:29:11.875 115 12325.60 69.40 55411.15 88888.00 2007-04-25 18:29:12.000 115 12325.70 69.42 55411.20 88888.00 2007-04-25 18:29:12.125 115 12325.67 69.45 55411.20 88888.00 2007-04-25 18:29:12.250 115 12325.58 69.40 55411.18 88888.00 2007-04-25 18:29:12.375 115 12325.60 69.35 55411.20 88888.00 2007-04-25 18:29:12.500 115 12325.58 69.38 55411.18 88888.00 2007-04-25 18:29:12.625 115 12325.60 69.42 55411.15 88888.00 2007-04-25 18:29:12.750 115 12325.60 69.45 55411.15 88888.00 2007-04-25 18:29:12.875 115 12325.60 69.50 55411.15 88888.00 2007-04-25 18:29:13.000 115 12325.60 69.40 55411.12 88888.00 2007-04-25 18:29:13.125 115 12325.58 69.33 55411.12 88888.00 2007-04-25 18:29:13.250 115 12325.58 69.33 55411.12 88888.00 2007-04-25 18:29:13.375 115 12325.58 69.38 55411.12 88888.00 2007-04-25 18:29:13.500 115 12325.58 69.45 55411.15 88888.00 2007-04-25 18:29:13.625 115 12325.55 69.50 55411.15 88888.00 2007-04-25 18:29:13.750 115 12325.50 69.45 55411.18 88888.00 2007-04-25 18:29:13.875 115 12325.52 69.42 55411.18 88888.00 2007-04-25 18:29:14.000 115 12325.60 69.42 55411.15 88888.00 2007-04-25 18:29:14.125 115 12325.60 69.47 55411.18 88888.00 2007-04-25 18:29:14.250 115 12325.58 69.42 55411.18 88888.00 2007-04-25 18:29:14.375 115 12325.58 69.40 55411.15 88888.00 2007-04-25 18:29:14.500 115 12325.65 69.45 55411.15 88888.00 2007-04-25 18:29:14.625 115 12325.65 69.42 55411.15 88888.00 2007-04-25 18:29:14.750 115 12325.52 69.35 55411.15 88888.00 2007-04-25 18:29:14.875 115 12325.52 69.38 55411.15 88888.00 2007-04-25 18:29:15.000 115 12325.60 69.42 55411.15 88888.00 2007-04-25 18:29:15.125 115 12325.62 69.45 55411.10 88888.00 2007-04-25 18:29:15.250 115 12325.67 69.45 55411.12 88888.00 2007-04-25 18:29:15.375 115 12325.73 69.47 55411.18 88888.00 2007-04-25 18:29:15.500 115 12325.62 69.53 55411.18 88888.00 2007-04-25 18:29:15.625 115 12325.52 69.47 55411.18 88888.00 2007-04-25 18:29:15.750 115 12325.52 69.47 55411.18 88888.00 2007-04-25 18:29:15.875 115 12325.58 69.47 55411.15 88888.00 2007-04-25 18:29:16.000 115 12325.55 69.40 55411.12 88888.00 2007-04-25 18:29:16.125 115 12325.62 69.42 55411.15 88888.00 2007-04-25 18:29:16.250 115 12325.60 69.47 55411.15 88888.00 2007-04-25 18:29:16.375 115 12325.58 69.50 55411.15 88888.00 2007-04-25 18:29:16.500 115 12325.65 69.50 55411.15 88888.00 2007-04-25 18:29:16.625 115 12325.70 69.42 55411.12 88888.00 2007-04-25 18:29:16.750 115 12325.70 69.42 55411.12 88888.00 2007-04-25 18:29:16.875 115 12325.70 69.47 55411.12 88888.00 2007-04-25 18:29:17.000 115 12325.65 69.47 55411.12 88888.00 2007-04-25 18:29:17.125 115 12325.62 69.50 55411.15 88888.00 2007-04-25 18:29:17.250 115 12325.60 69.47 55411.12 88888.00 2007-04-25 18:29:17.375 115 12325.65 69.47 55411.10 88888.00 2007-04-25 18:29:17.500 115 12325.60 69.50 55411.12 88888.00 2007-04-25 18:29:17.625 115 12325.65 69.53 55411.15 88888.00 2007-04-25 18:29:17.750 115 12325.73 69.50 55411.15 88888.00 2007-04-25 18:29:17.875 115 12325.67 69.45 55411.15 88888.00 2007-04-25 18:29:18.000 115 12325.67 69.45 55411.15 88888.00 2007-04-25 18:29:18.125 115 12325.70 69.50 55411.18 88888.00 2007-04-25 18:29:18.250 115 12325.65 69.50 55411.18 88888.00 2007-04-25 18:29:18.375 115 12325.62 69.53 55411.15 88888.00 2007-04-25 18:29:18.500 115 12325.60 69.53 55411.18 88888.00 2007-04-25 18:29:18.625 115 12325.60 69.50 55411.18 88888.00 2007-04-25 18:29:18.750 115 12325.58 69.47 55411.15 88888.00 2007-04-25 18:29:18.875 115 12325.60 69.50 55411.12 88888.00 2007-04-25 18:29:19.000 115 12325.55 69.45 55411.12 88888.00 2007-04-25 18:29:19.125 115 12325.62 69.47 55411.18 88888.00 2007-04-25 18:29:19.250 115 12325.58 69.45 55411.15 88888.00 2007-04-25 18:29:19.375 115 12325.58 69.47 55411.12 88888.00 2007-04-25 18:29:19.500 115 12325.58 69.47 55411.10 88888.00 2007-04-25 18:29:19.625 115 12325.60 69.47 55411.12 88888.00 2007-04-25 18:29:19.750 115 12325.62 69.47 55411.18 88888.00 2007-04-25 18:29:19.875 115 12325.67 69.47 55411.15 88888.00 2007-04-25 18:29:20.000 115 12325.73 69.50 55411.18 88888.00 2007-04-25 18:29:20.125 115 12325.60 69.45 55411.12 88888.00 2007-04-25 18:29:20.250 115 12325.55 69.42 55411.15 88888.00 2007-04-25 18:29:20.375 115 12325.58 69.42 55411.12 88888.00 2007-04-25 18:29:20.500 115 12325.60 69.47 55411.15 88888.00 2007-04-25 18:29:20.625 115 12325.65 69.47 55411.12 88888.00 2007-04-25 18:29:20.750 115 12325.65 69.50 55411.15 88888.00 2007-04-25 18:29:20.875 115 12325.58 69.47 55411.12 88888.00 2007-04-25 18:29:21.000 115 12325.55 69.40 55411.12 88888.00 2007-04-25 18:29:21.125 115 12325.58 69.47 55411.12 88888.00 2007-04-25 18:29:21.250 115 12325.58 69.47 55411.12 88888.00 2007-04-25 18:29:21.375 115 12325.58 69.50 55411.12 88888.00 2007-04-25 18:29:21.500 115 12325.55 69.47 55411.12 88888.00 2007-04-25 18:29:21.625 115 12325.50 69.47 55411.15 88888.00 2007-04-25 18:29:21.750 115 12325.42 69.47 55411.10 88888.00 2007-04-25 18:29:21.875 115 12325.38 69.50 55411.10 88888.00 2007-04-25 18:29:22.000 115 12325.45 69.55 55411.12 88888.00 2007-04-25 18:29:22.125 115 12325.40 69.55 55411.15 88888.00 2007-04-25 18:29:22.250 115 12325.35 69.47 55411.15 88888.00 2007-04-25 18:29:22.375 115 12325.42 69.50 55411.15 88888.00 2007-04-25 18:29:22.500 115 12325.50 69.50 55411.18 88888.00 2007-04-25 18:29:22.625 115 12325.48 69.42 55411.15 88888.00 2007-04-25 18:29:22.750 115 12325.45 69.45 55411.12 88888.00 2007-04-25 18:29:22.875 115 12325.42 69.53 55411.15 88888.00 2007-04-25 18:29:23.000 115 12325.48 69.53 55411.15 88888.00 2007-04-25 18:29:23.125 115 12325.40 69.47 55411.12 88888.00 2007-04-25 18:29:23.250 115 12325.40 69.47 55411.18 88888.00 2007-04-25 18:29:23.375 115 12325.45 69.47 55411.18 88888.00 2007-04-25 18:29:23.500 115 12325.48 69.50 55411.15 88888.00 2007-04-25 18:29:23.625 115 12325.42 69.47 55411.15 88888.00 2007-04-25 18:29:23.750 115 12325.40 69.50 55411.12 88888.00 2007-04-25 18:29:23.875 115 12325.40 69.45 55411.15 88888.00 2007-04-25 18:29:24.000 115 12325.45 69.47 55411.15 88888.00 2007-04-25 18:29:24.125 115 12325.48 69.47 55411.15 88888.00 2007-04-25 18:29:24.250 115 12325.45 69.45 55411.15 88888.00 2007-04-25 18:29:24.375 115 12325.45 69.47 55411.15 88888.00 2007-04-25 18:29:24.500 115 12325.50 69.47 55411.12 88888.00 2007-04-25 18:29:24.625 115 12325.50 69.50 55411.12 88888.00 2007-04-25 18:29:24.750 115 12325.52 69.55 55411.15 88888.00 2007-04-25 18:29:24.875 115 12325.55 69.55 55411.15 88888.00 2007-04-25 18:29:25.000 115 12325.52 69.55 55411.15 88888.00 2007-04-25 18:29:25.125 115 12325.50 69.55 55411.12 88888.00 2007-04-25 18:29:25.250 115 12325.42 69.50 55411.12 88888.00 2007-04-25 18:29:25.375 115 12325.50 69.50 55411.10 88888.00 2007-04-25 18:29:25.500 115 12325.55 69.53 55411.10 88888.00 2007-04-25 18:29:25.625 115 12325.48 69.55 55411.10 88888.00 2007-04-25 18:29:25.750 115 12325.42 69.53 55411.15 88888.00 2007-04-25 18:29:25.875 115 12325.42 69.58 55411.18 88888.00 2007-04-25 18:29:26.000 115 12325.40 69.60 55411.18 88888.00 2007-04-25 18:29:26.125 115 12325.40 69.58 55411.18 88888.00 2007-04-25 18:29:26.250 115 12325.42 69.55 55411.18 88888.00 2007-04-25 18:29:26.375 115 12325.42 69.50 55411.12 88888.00 2007-04-25 18:29:26.500 115 12325.38 69.45 55411.10 88888.00 2007-04-25 18:29:26.625 115 12325.40 69.47 55411.12 88888.00 2007-04-25 18:29:26.750 115 12325.42 69.50 55411.12 88888.00 2007-04-25 18:29:26.875 115 12325.38 69.53 55411.10 88888.00 2007-04-25 18:29:27.000 115 12325.35 69.42 55411.07 88888.00 2007-04-25 18:29:27.125 115 12325.35 69.42 55411.12 88888.00 2007-04-25 18:29:27.250 115 12325.38 69.47 55411.12 88888.00 2007-04-25 18:29:27.375 115 12325.42 69.50 55411.10 88888.00 2007-04-25 18:29:27.500 115 12325.42 69.47 55411.10 88888.00 2007-04-25 18:29:27.625 115 12325.42 69.42 55411.10 88888.00 2007-04-25 18:29:27.750 115 12325.48 69.47 55411.15 88888.00 2007-04-25 18:29:27.875 115 12325.50 69.53 55411.15 88888.00 2007-04-25 18:29:28.000 115 12325.52 69.53 55411.15 88888.00 2007-04-25 18:29:28.125 115 12325.48 69.47 55411.18 88888.00 2007-04-25 18:29:28.250 115 12325.45 69.50 55411.15 88888.00 2007-04-25 18:29:28.375 115 12325.50 69.55 55411.18 88888.00 2007-04-25 18:29:28.500 115 12325.52 69.58 55411.18 88888.00 2007-04-25 18:29:28.625 115 12325.55 69.60 55411.15 88888.00 2007-04-25 18:29:28.750 115 12325.60 69.55 55411.18 88888.00 2007-04-25 18:29:28.875 115 12325.55 69.53 55411.15 88888.00 2007-04-25 18:29:29.000 115 12325.52 69.55 55411.12 88888.00 2007-04-25 18:29:29.125 115 12325.50 69.58 55411.18 88888.00 2007-04-25 18:29:29.250 115 12325.45 69.55 55411.18 88888.00 2007-04-25 18:29:29.375 115 12325.42 69.50 55411.12 88888.00 2007-04-25 18:29:29.500 115 12325.45 69.47 55411.12 88888.00 2007-04-25 18:29:29.625 115 12325.45 69.53 55411.10 88888.00 2007-04-25 18:29:29.750 115 12325.40 69.58 55411.15 88888.00 2007-04-25 18:29:29.875 115 12325.42 69.58 55411.12 88888.00 2007-04-25 18:29:30.000 115 12325.50 69.58 55411.12 88888.00 2007-04-25 18:29:30.125 115 12325.55 69.60 55411.18 88888.00 2007-04-25 18:29:30.250 115 12325.48 69.55 55411.18 88888.00 2007-04-25 18:29:30.375 115 12325.42 69.55 55411.12 88888.00 2007-04-25 18:29:30.500 115 12325.45 69.53 55411.12 88888.00 2007-04-25 18:29:30.625 115 12325.45 69.53 55411.10 88888.00 2007-04-25 18:29:30.750 115 12325.40 69.55 55411.10 88888.00 2007-04-25 18:29:30.875 115 12325.42 69.55 55411.12 88888.00 2007-04-25 18:29:31.000 115 12325.48 69.58 55411.10 88888.00 2007-04-25 18:29:31.125 115 12325.48 69.55 55411.10 88888.00 2007-04-25 18:29:31.250 115 12325.45 69.50 55411.07 88888.00 2007-04-25 18:29:31.375 115 12325.40 69.53 55411.07 88888.00 2007-04-25 18:29:31.500 115 12325.45 69.55 55411.07 88888.00 2007-04-25 18:29:31.625 115 12325.48 69.60 55411.10 88888.00 2007-04-25 18:29:31.750 115 12325.45 69.53 55411.12 88888.00 2007-04-25 18:29:31.875 115 12325.45 69.50 55411.12 88888.00 2007-04-25 18:29:32.000 115 12325.42 69.53 55411.10 88888.00 2007-04-25 18:29:32.125 115 12325.42 69.58 55411.12 88888.00 2007-04-25 18:29:32.250 115 12325.38 69.55 55411.15 88888.00 2007-04-25 18:29:32.375 115 12325.42 69.58 55411.15 88888.00 2007-04-25 18:29:32.500 115 12325.40 69.60 55411.12 88888.00 2007-04-25 18:29:32.625 115 12325.35 69.60 55411.10 88888.00 2007-04-25 18:29:32.750 115 12325.33 69.60 55411.15 88888.00 2007-04-25 18:29:32.875 115 12325.38 69.62 55411.15 88888.00 2007-04-25 18:29:33.000 115 12325.40 69.62 55411.15 88888.00 2007-04-25 18:29:33.125 115 12325.38 69.65 55411.12 88888.00 2007-04-25 18:29:33.250 115 12325.33 69.62 55411.15 88888.00 2007-04-25 18:29:33.375 115 12325.35 69.62 55411.15 88888.00 2007-04-25 18:29:33.500 115 12325.25 69.60 55411.12 88888.00 2007-04-25 18:29:33.625 115 12325.27 69.60 55411.12 88888.00 2007-04-25 18:29:33.750 115 12325.42 69.62 55411.15 88888.00 2007-04-25 18:29:33.875 115 12325.42 69.62 55411.15 88888.00 2007-04-25 18:29:34.000 115 12325.33 69.62 55411.12 88888.00 2007-04-25 18:29:34.125 115 12325.27 69.60 55411.10 88888.00 2007-04-25 18:29:34.250 115 12325.25 69.58 55411.10 88888.00 2007-04-25 18:29:34.375 115 12325.33 69.67 55411.12 88888.00 2007-04-25 18:29:34.500 115 12325.38 69.72 55411.12 88888.00 2007-04-25 18:29:34.625 115 12325.30 69.67 55411.10 88888.00 2007-04-25 18:29:34.750 115 12325.27 69.60 55411.07 88888.00 2007-04-25 18:29:34.875 115 12325.27 69.60 55411.10 88888.00 2007-04-25 18:29:35.000 115 12325.27 69.62 55411.10 88888.00 2007-04-25 18:29:35.125 115 12325.27 69.67 55411.15 88888.00 2007-04-25 18:29:35.250 115 12325.25 69.70 55411.10 88888.00 2007-04-25 18:29:35.375 115 12325.33 69.67 55411.12 88888.00 2007-04-25 18:29:35.500 115 12325.35 69.65 55411.10 88888.00 2007-04-25 18:29:35.625 115 12325.40 69.65 55411.12 88888.00 2007-04-25 18:29:35.750 115 12325.35 69.62 55411.07 88888.00 2007-04-25 18:29:35.875 115 12325.27 69.65 55411.07 88888.00 2007-04-25 18:29:36.000 115 12325.25 69.65 55411.07 88888.00 2007-04-25 18:29:36.125 115 12325.30 69.65 55411.12 88888.00 2007-04-25 18:29:36.250 115 12325.35 69.62 55411.10 88888.00 2007-04-25 18:29:36.375 115 12325.30 69.60 55411.07 88888.00 2007-04-25 18:29:36.500 115 12325.25 69.67 55411.10 88888.00 2007-04-25 18:29:36.625 115 12325.23 69.70 55411.10 88888.00 2007-04-25 18:29:36.750 115 12325.23 69.70 55411.10 88888.00 2007-04-25 18:29:36.875 115 12325.25 69.70 55411.12 88888.00 2007-04-25 18:29:37.000 115 12325.23 69.65 55411.12 88888.00 2007-04-25 18:29:37.125 115 12325.30 69.70 55411.15 88888.00 2007-04-25 18:29:37.250 115 12325.27 69.72 55411.15 88888.00 2007-04-25 18:29:37.375 115 12325.30 69.75 55411.15 88888.00 2007-04-25 18:29:37.500 115 12325.30 69.72 55411.12 88888.00 2007-04-25 18:29:37.625 115 12325.25 69.72 55411.15 88888.00 2007-04-25 18:29:37.750 115 12325.23 69.70 55411.12 88888.00 2007-04-25 18:29:37.875 115 12325.20 69.67 55411.10 88888.00 2007-04-25 18:29:38.000 115 12325.15 69.65 55411.07 88888.00 2007-04-25 18:29:38.125 115 12325.17 69.65 55411.12 88888.00 2007-04-25 18:29:38.250 115 12325.23 69.70 55411.12 88888.00 2007-04-25 18:29:38.375 115 12325.30 69.80 55411.15 88888.00 2007-04-25 18:29:38.500 115 12325.30 69.75 55411.15 88888.00 2007-04-25 18:29:38.625 115 12325.20 69.67 55411.12 88888.00 2007-04-25 18:29:38.750 115 12325.20 69.67 55411.10 88888.00 2007-04-25 18:29:38.875 115 12325.23 69.62 55411.07 88888.00 2007-04-25 18:29:39.000 115 12325.27 69.65 55411.07 88888.00 2007-04-25 18:29:39.125 115 12325.25 69.72 55411.07 88888.00 2007-04-25 18:29:39.250 115 12325.25 69.70 55411.12 88888.00 2007-04-25 18:29:39.375 115 12325.30 69.70 55411.10 88888.00 2007-04-25 18:29:39.500 115 12325.27 69.70 55411.10 88888.00 2007-04-25 18:29:39.625 115 12325.33 69.70 55411.07 88888.00 2007-04-25 18:29:39.750 115 12325.23 69.65 55411.10 88888.00 2007-04-25 18:29:39.875 115 12325.23 69.65 55411.10 88888.00 2007-04-25 18:29:40.000 115 12325.20 69.70 55411.07 88888.00 2007-04-25 18:29:40.125 115 12325.27 69.72 55411.05 88888.00 2007-04-25 18:29:40.250 115 12325.20 69.72 55411.07 88888.00 2007-04-25 18:29:40.375 115 12325.23 69.72 55411.07 88888.00 2007-04-25 18:29:40.500 115 12325.27 69.75 55411.10 88888.00 2007-04-25 18:29:40.625 115 12325.27 69.83 55411.10 88888.00 2007-04-25 18:29:40.750 115 12325.25 69.78 55411.07 88888.00 2007-04-25 18:29:40.875 115 12325.27 69.78 55411.07 88888.00 2007-04-25 18:29:41.000 115 12325.27 69.75 55411.05 88888.00 2007-04-25 18:29:41.125 115 12325.23 69.72 55411.10 88888.00 2007-04-25 18:29:41.250 115 12325.25 69.78 55411.10 88888.00 2007-04-25 18:29:41.375 115 12325.25 69.80 55411.05 88888.00 2007-04-25 18:29:41.500 115 12325.20 69.83 55411.05 88888.00 2007-04-25 18:29:41.625 115 12325.15 69.83 55411.05 88888.00 2007-04-25 18:29:41.750 115 12325.23 69.80 55411.05 88888.00 2007-04-25 18:29:41.875 115 12325.27 69.75 55411.03 88888.00 2007-04-25 18:29:42.000 115 12325.35 69.83 55411.03 88888.00 2007-04-25 18:29:42.125 115 12325.33 69.88 55411.05 88888.00 2007-04-25 18:29:42.250 115 12325.27 69.78 55411.05 88888.00 2007-04-25 18:29:42.375 115 12325.33 69.72 55411.03 88888.00 2007-04-25 18:29:42.500 115 12325.27 69.78 55411.03 88888.00 2007-04-25 18:29:42.625 115 12325.30 69.83 55411.05 88888.00 2007-04-25 18:29:42.750 115 12325.35 69.90 55411.07 88888.00 2007-04-25 18:29:42.875 115 12325.35 69.90 55411.05 88888.00 2007-04-25 18:29:43.000 115 12325.25 69.80 55411.00 88888.00 2007-04-25 18:29:43.125 115 12325.25 69.83 55411.03 88888.00 2007-04-25 18:29:43.250 115 12325.35 69.88 55411.05 88888.00 2007-04-25 18:29:43.375 115 12325.38 69.83 55411.00 88888.00 2007-04-25 18:29:43.500 115 12325.30 69.80 55410.97 88888.00 2007-04-25 18:29:43.625 115 12325.33 69.88 55411.00 88888.00 2007-04-25 18:29:43.750 115 12325.30 69.85 55410.97 88888.00 2007-04-25 18:29:43.875 115 12325.27 69.83 55410.97 88888.00 2007-04-25 18:29:44.000 115 12325.30 69.90 55410.97 88888.00 2007-04-25 18:29:44.125 115 12325.27 69.85 55410.97 88888.00 2007-04-25 18:29:44.250 115 12325.25 69.78 55410.97 88888.00 2007-04-25 18:29:44.375 115 12325.25 69.80 55411.00 88888.00 2007-04-25 18:29:44.500 115 12325.27 69.92 55411.00 88888.00 2007-04-25 18:29:44.625 115 12325.27 69.88 55411.03 88888.00 2007-04-25 18:29:44.750 115 12325.35 69.80 55411.03 88888.00 2007-04-25 18:29:44.875 115 12325.42 69.83 55411.00 88888.00 2007-04-25 18:29:45.000 115 12325.48 69.92 55411.03 88888.00 2007-04-25 18:29:45.125 115 12325.45 69.95 55411.05 88888.00 2007-04-25 18:29:45.250 115 12325.30 69.88 55411.03 88888.00 2007-04-25 18:29:45.375 115 12325.27 69.85 55411.00 88888.00 2007-04-25 18:29:45.500 115 12325.33 69.88 55410.97 88888.00 2007-04-25 18:29:45.625 115 12325.38 69.88 55410.97 88888.00 2007-04-25 18:29:45.750 115 12325.35 69.83 55410.95 88888.00 2007-04-25 18:29:45.875 115 12325.30 69.85 55410.97 88888.00 2007-04-25 18:29:46.000 115 12325.33 69.90 55411.00 88888.00 2007-04-25 18:29:46.125 115 12325.27 69.92 55411.05 88888.00 2007-04-25 18:29:46.250 115 12325.23 69.92 55411.03 88888.00 2007-04-25 18:29:46.375 115 12325.23 69.90 55410.97 88888.00 2007-04-25 18:29:46.500 115 12325.25 69.88 55410.95 88888.00 2007-04-25 18:29:46.625 115 12325.25 69.83 55410.95 88888.00 2007-04-25 18:29:46.750 115 12325.30 69.88 55411.00 88888.00 2007-04-25 18:29:46.875 115 12325.33 69.92 55411.00 88888.00 2007-04-25 18:29:47.000 115 12325.30 69.85 55410.97 88888.00 2007-04-25 18:29:47.125 115 12325.30 69.88 55410.97 88888.00 2007-04-25 18:29:47.250 115 12325.30 69.92 55410.97 88888.00 2007-04-25 18:29:47.375 115 12325.33 69.92 55410.97 88888.00 2007-04-25 18:29:47.500 115 12325.27 69.83 55410.95 88888.00 2007-04-25 18:29:47.625 115 12325.30 69.85 55410.97 88888.00 2007-04-25 18:29:47.750 115 12325.38 69.88 55410.97 88888.00 2007-04-25 18:29:47.875 115 12325.35 69.85 55410.93 88888.00 2007-04-25 18:29:48.000 115 12325.30 69.83 55410.93 88888.00 2007-04-25 18:29:48.125 115 12325.25 69.85 55410.93 88888.00 2007-04-25 18:29:48.250 115 12325.27 69.88 55410.95 88888.00 2007-04-25 18:29:48.375 115 12325.40 69.92 55410.95 88888.00 2007-04-25 18:29:48.500 115 12325.40 69.90 55410.95 88888.00 2007-04-25 18:29:48.625 115 12325.33 69.90 55410.95 88888.00 2007-04-25 18:29:48.750 115 12325.38 69.90 55410.97 88888.00 2007-04-25 18:29:48.875 115 12325.45 69.95 55410.97 88888.00 2007-04-25 18:29:49.000 115 12325.40 69.90 55410.93 88888.00 2007-04-25 18:29:49.125 115 12325.35 69.90 55410.95 88888.00 2007-04-25 18:29:49.250 115 12325.38 69.90 55410.95 88888.00 2007-04-25 18:29:49.375 115 12325.48 69.88 55410.95 88888.00 2007-04-25 18:29:49.500 115 12325.40 69.92 55410.93 88888.00 2007-04-25 18:29:49.625 115 12325.33 69.90 55410.90 88888.00 2007-04-25 18:29:49.750 115 12325.33 69.90 55410.93 88888.00 2007-04-25 18:29:49.875 115 12325.38 69.95 55410.97 88888.00 2007-04-25 18:29:50.000 115 12325.40 69.97 55410.95 88888.00 2007-04-25 18:29:50.125 115 12325.38 69.90 55410.93 88888.00 2007-04-25 18:29:50.250 115 12325.33 69.90 55410.95 88888.00 2007-04-25 18:29:50.375 115 12325.35 69.90 55410.95 88888.00 2007-04-25 18:29:50.500 115 12325.27 69.85 55410.95 88888.00 2007-04-25 18:29:50.625 115 12325.27 69.88 55410.95 88888.00 2007-04-25 18:29:50.750 115 12325.27 69.92 55410.97 88888.00 2007-04-25 18:29:50.875 115 12325.25 69.90 55410.95 88888.00 2007-04-25 18:29:51.000 115 12325.23 69.85 55410.90 88888.00 2007-04-25 18:29:51.125 115 12325.27 69.88 55410.95 88888.00 2007-04-25 18:29:51.250 115 12325.27 69.88 55410.93 88888.00 2007-04-25 18:29:51.375 115 12325.35 69.90 55410.93 88888.00 2007-04-25 18:29:51.500 115 12325.40 69.95 55410.97 88888.00 2007-04-25 18:29:51.625 115 12325.40 69.92 55410.93 88888.00 2007-04-25 18:29:51.750 115 12325.38 69.88 55410.93 88888.00 2007-04-25 18:29:51.875 115 12325.40 69.90 55410.90 88888.00 2007-04-25 18:29:52.000 115 12325.40 69.92 55410.93 88888.00 2007-04-25 18:29:52.125 115 12325.33 69.90 55410.90 88888.00 2007-04-25 18:29:52.250 115 12325.27 69.90 55410.93 88888.00 2007-04-25 18:29:52.375 115 12325.25 69.90 55410.95 88888.00 2007-04-25 18:29:52.500 115 12325.25 69.90 55410.97 88888.00 2007-04-25 18:29:52.625 115 12325.23 69.90 55410.95 88888.00 2007-04-25 18:29:52.750 115 12325.25 69.92 55410.93 88888.00 2007-04-25 18:29:52.875 115 12325.27 69.92 55410.93 88888.00 2007-04-25 18:29:53.000 115 12325.25 69.88 55410.90 88888.00 2007-04-25 18:29:53.125 115 12325.25 69.90 55410.90 88888.00 2007-04-25 18:29:53.250 115 12325.27 69.92 55410.90 88888.00 2007-04-25 18:29:53.375 115 12325.40 69.92 55410.93 88888.00 2007-04-25 18:29:53.500 115 12325.38 69.90 55410.90 88888.00 2007-04-25 18:29:53.625 115 12325.38 69.95 55410.93 88888.00 2007-04-25 18:29:53.750 115 12325.33 69.95 55410.93 88888.00 2007-04-25 18:29:53.875 115 12325.30 69.92 55410.90 88888.00 2007-04-25 18:29:54.000 115 12325.35 69.92 55410.95 88888.00 2007-04-25 18:29:54.125 115 12325.35 69.92 55410.95 88888.00 2007-04-25 18:29:54.250 115 12325.35 69.92 55410.93 88888.00 2007-04-25 18:29:54.375 115 12325.38 69.97 55410.95 88888.00 2007-04-25 18:29:54.500 115 12325.33 69.97 55410.90 88888.00 2007-04-25 18:29:54.625 115 12325.30 69.90 55410.93 88888.00 2007-04-25 18:29:54.750 115 12325.38 69.97 55410.95 88888.00 2007-04-25 18:29:54.875 115 12325.35 69.97 55410.93 88888.00 2007-04-25 18:29:55.000 115 12325.30 69.97 55410.93 88888.00 2007-04-25 18:29:55.125 115 12325.30 70.03 55410.97 88888.00 2007-04-25 18:29:55.250 115 12325.33 69.97 55410.93 88888.00 2007-04-25 18:29:55.375 115 12325.33 69.97 55410.90 88888.00 2007-04-25 18:29:55.500 115 12325.33 69.95 55410.93 88888.00 2007-04-25 18:29:55.625 115 12325.30 69.97 55410.95 88888.00 2007-04-25 18:29:55.750 115 12325.33 69.97 55410.95 88888.00 2007-04-25 18:29:55.875 115 12325.25 69.97 55410.95 88888.00 2007-04-25 18:29:56.000 115 12325.23 69.95 55410.88 88888.00 2007-04-25 18:29:56.125 115 12325.30 69.97 55410.90 88888.00 2007-04-25 18:29:56.250 115 12325.30 69.97 55410.93 88888.00 2007-04-25 18:29:56.375 115 12325.33 69.97 55410.95 88888.00 2007-04-25 18:29:56.500 115 12325.30 69.95 55410.95 88888.00 2007-04-25 18:29:56.625 115 12325.30 69.95 55410.95 88888.00 2007-04-25 18:29:56.750 115 12325.30 69.95 55410.97 88888.00 2007-04-25 18:29:56.875 115 12325.30 69.95 55410.95 88888.00 2007-04-25 18:29:57.000 115 12325.25 69.90 55410.93 88888.00 2007-04-25 18:29:57.125 115 12325.23 69.92 55410.93 88888.00 2007-04-25 18:29:57.250 115 12325.23 69.97 55410.93 88888.00 2007-04-25 18:29:57.375 115 12325.25 69.95 55410.93 88888.00 2007-04-25 18:29:57.500 115 12325.20 69.90 55410.90 88888.00 2007-04-25 18:29:57.625 115 12325.23 69.90 55410.90 88888.00 2007-04-25 18:29:57.750 115 12325.20 69.90 55410.93 88888.00 2007-04-25 18:29:57.875 115 12325.25 69.97 55410.95 88888.00 2007-04-25 18:29:58.000 115 12325.23 69.95 55410.93 88888.00 2007-04-25 18:29:58.125 115 12325.15 69.90 55410.93 88888.00 2007-04-25 18:29:58.250 115 12325.12 69.90 55410.95 88888.00 2007-04-25 18:29:58.375 115 12325.15 69.97 55410.93 88888.00 2007-04-25 18:29:58.500 115 12325.12 69.92 55410.90 88888.00 2007-04-25 18:29:58.625 115 12325.15 69.88 55410.85 88888.00 2007-04-25 18:29:58.750 115 12325.15 69.85 55410.88 88888.00 2007-04-25 18:29:58.875 115 12325.15 69.90 55410.90 88888.00 2007-04-25 18:29:59.000 115 12325.15 69.85 55410.88 88888.00 2007-04-25 18:29:59.125 115 12325.20 69.95 55410.90 88888.00 2007-04-25 18:29:59.250 115 12325.23 69.97 55410.90 88888.00 2007-04-25 18:29:59.375 115 12325.35 69.95 55410.90 88888.00 2007-04-25 18:29:59.500 115 12325.38 69.90 55410.93 88888.00 2007-04-25 18:29:59.625 115 12325.35 69.90 55410.93 88888.00 2007-04-25 18:29:59.750 115 12325.30 69.88 55410.95 88888.00 2007-04-25 18:29:59.875 115 12325.27 69.90 55410.95 88888.00 2007-04-25 18:30:00.000 115 12325.30 69.92 55410.93 88888.00 2007-04-25 18:30:00.125 115 12325.27 69.90 55410.90 88888.00 2007-04-25 18:30:00.250 115 12325.23 69.88 55410.90 88888.00 2007-04-25 18:30:00.375 115 12325.20 69.85 55410.85 88888.00 2007-04-25 18:30:00.500 115 12325.17 69.88 55410.85 88888.00 2007-04-25 18:30:00.625 115 12325.23 69.88 55410.85 88888.00 2007-04-25 18:30:00.750 115 12325.15 69.83 55410.85 88888.00 2007-04-25 18:30:00.875 115 12325.15 69.80 55410.88 88888.00 2007-04-25 18:30:01.000 115 12325.25 69.75 55410.85 88888.00 2007-04-25 18:30:01.125 115 12325.30 69.85 55410.85 88888.00 2007-04-25 18:30:01.250 115 12325.20 69.83 55410.85 88888.00 2007-04-25 18:30:01.375 115 12325.17 69.80 55410.88 88888.00 2007-04-25 18:30:01.500 115 12325.23 69.85 55410.93 88888.00 2007-04-25 18:30:01.625 115 12325.25 69.90 55410.90 88888.00 2007-04-25 18:30:01.750 115 12325.20 69.88 55410.90 88888.00 2007-04-25 18:30:01.875 115 12325.17 69.88 55410.90 88888.00 2007-04-25 18:30:02.000 115 12325.17 69.88 55410.88 88888.00 2007-04-25 18:30:02.125 115 12325.12 69.88 55410.88 88888.00 2007-04-25 18:30:02.250 115 12325.12 69.88 55410.90 88888.00 2007-04-25 18:30:02.375 115 12325.15 69.85 55410.88 88888.00 2007-04-25 18:30:02.500 115 12325.12 69.88 55410.88 88888.00 2007-04-25 18:30:02.625 115 12325.17 69.90 55410.88 88888.00 2007-04-25 18:30:02.750 115 12325.20 69.97 55410.90 88888.00 2007-04-25 18:30:02.875 115 12325.17 69.97 55410.88 88888.00 2007-04-25 18:30:03.000 115 12325.12 69.83 55410.85 88888.00 2007-04-25 18:30:03.125 115 12325.15 69.85 55410.88 88888.00 2007-04-25 18:30:03.250 115 12325.15 69.85 55410.88 88888.00 2007-04-25 18:30:03.375 115 12325.15 69.80 55410.88 88888.00 2007-04-25 18:30:03.500 115 12325.17 69.83 55410.88 88888.00 2007-04-25 18:30:03.625 115 12325.17 69.90 55410.90 88888.00 2007-04-25 18:30:03.750 115 12325.15 69.88 55410.88 88888.00 2007-04-25 18:30:03.875 115 12325.17 69.88 55410.93 88888.00 2007-04-25 18:30:04.000 115 12325.12 69.88 55410.88 88888.00 2007-04-25 18:30:04.125 115 12325.08 69.88 55410.85 88888.00 2007-04-25 18:30:04.250 115 12325.05 69.83 55410.88 88888.00 2007-04-25 18:30:04.375 115 12325.10 69.88 55410.88 88888.00 2007-04-25 18:30:04.500 115 12325.12 69.90 55410.88 88888.00 2007-04-25 18:30:04.625 115 12325.12 69.88 55410.88 88888.00 2007-04-25 18:30:04.750 115 12325.10 69.90 55410.88 88888.00 2007-04-25 18:30:04.875 115 12325.12 69.88 55410.90 88888.00 2007-04-25 18:30:05.000 115 12325.10 69.85 55410.85 88888.00 2007-04-25 18:30:05.125 115 12325.10 69.88 55410.85 88888.00 2007-04-25 18:30:05.250 115 12325.12 69.88 55410.85 88888.00 2007-04-25 18:30:05.375 115 12325.23 69.95 55410.90 88888.00 2007-04-25 18:30:05.500 115 12325.23 69.90 55410.90 88888.00 2007-04-25 18:30:05.625 115 12325.20 69.83 55410.85 88888.00 2007-04-25 18:30:05.750 115 12325.15 69.83 55410.82 88888.00 2007-04-25 18:30:05.875 115 12325.15 69.88 55410.88 88888.00 2007-04-25 18:30:06.000 115 12325.17 69.90 55410.88 88888.00 2007-04-25 18:30:06.125 115 12325.15 69.83 55410.85 88888.00 2007-04-25 18:30:06.250 115 12325.15 69.88 55410.90 88888.00 2007-04-25 18:30:06.375 115 12325.17 69.92 55410.88 88888.00 2007-04-25 18:30:06.500 115 12325.17 69.88 55410.88 88888.00 2007-04-25 18:30:06.625 115 12325.23 69.88 55410.85 88888.00 2007-04-25 18:30:06.750 115 12325.17 69.80 55410.85 88888.00 2007-04-25 18:30:06.875 115 12325.23 69.88 55410.88 88888.00 2007-04-25 18:30:07.000 115 12325.23 69.83 55410.82 88888.00 2007-04-25 18:30:07.125 115 12325.10 69.83 55410.85 88888.00 2007-04-25 18:30:07.250 115 12325.10 69.78 55410.85 88888.00 2007-04-25 18:30:07.375 115 12325.12 69.85 55410.88 88888.00 2007-04-25 18:30:07.500 115 12325.10 69.88 55410.88 88888.00 2007-04-25 18:30:07.625 115 12325.05 69.85 55410.88 88888.00 2007-04-25 18:30:07.750 115 12325.05 69.83 55410.85 88888.00 2007-04-25 18:30:07.875 115 12325.10 69.85 55410.88 88888.00 2007-04-25 18:30:08.000 115 12325.05 69.80 55410.82 88888.00 2007-04-25 18:30:08.125 115 12325.05 69.75 55410.80 88888.00 2007-04-25 18:30:08.250 115 12325.12 69.80 55410.85 88888.00 2007-04-25 18:30:08.375 115 12325.23 69.85 55410.85 88888.00 2007-04-25 18:30:08.500 115 12325.23 69.85 55410.82 88888.00 2007-04-25 18:30:08.625 115 12325.20 69.83 55410.82 88888.00 2007-04-25 18:30:08.750 115 12325.15 69.72 55410.80 88888.00 2007-04-25 18:30:08.875 115 12325.17 69.80 55410.85 88888.00 2007-04-25 18:30:09.000 115 12325.27 69.85 55410.85 88888.00 2007-04-25 18:30:09.125 115 12325.20 69.85 55410.85 88888.00 2007-04-25 18:30:09.250 115 12325.17 69.85 55410.88 88888.00 2007-04-25 18:30:09.375 115 12325.23 69.85 55410.85 88888.00 2007-04-25 18:30:09.500 115 12325.15 69.85 55410.88 88888.00 2007-04-25 18:30:09.625 115 12325.10 69.83 55410.88 88888.00 2007-04-25 18:30:09.750 115 12325.10 69.80 55410.85 88888.00 2007-04-25 18:30:09.875 115 12325.15 69.83 55410.85 88888.00 2007-04-25 18:30:10.000 115 12325.17 69.90 55410.82 88888.00 2007-04-25 18:30:10.125 115 12325.15 69.85 55410.82 88888.00 2007-04-25 18:30:10.250 115 12325.15 69.83 55410.85 88888.00 2007-04-25 18:30:10.375 115 12325.17 69.83 55410.82 88888.00 2007-04-25 18:30:10.500 115 12325.20 69.83 55410.80 88888.00 2007-04-25 18:30:10.625 115 12325.23 69.90 55410.82 88888.00 2007-04-25 18:30:10.750 115 12325.20 69.90 55410.80 88888.00 2007-04-25 18:30:10.875 115 12325.17 69.85 55410.80 88888.00 2007-04-25 18:30:11.000 115 12325.17 69.80 55410.80 88888.00 2007-04-25 18:30:11.125 115 12325.23 69.80 55410.82 88888.00 2007-04-25 18:30:11.250 115 12325.23 69.83 55410.85 88888.00 2007-04-25 18:30:11.375 115 12325.27 69.85 55410.85 88888.00 2007-04-25 18:30:11.500 115 12325.23 69.88 55410.85 88888.00 2007-04-25 18:30:11.625 115 12325.20 69.88 55410.85 88888.00 2007-04-25 18:30:11.750 115 12325.15 69.83 55410.80 88888.00 2007-04-25 18:30:11.875 115 12325.17 69.83 55410.78 88888.00 2007-04-25 18:30:12.000 115 12325.20 69.83 55410.78 88888.00 2007-04-25 18:30:12.125 115 12325.17 69.85 55410.80 88888.00 2007-04-25 18:30:12.250 115 12325.20 69.85 55410.78 88888.00 2007-04-25 18:30:12.375 115 12325.15 69.88 55410.80 88888.00 2007-04-25 18:30:12.500 115 12325.05 69.88 55410.82 88888.00 2007-04-25 18:30:12.625 115 12325.10 69.88 55410.85 88888.00 2007-04-25 18:30:12.750 115 12325.20 69.90 55410.82 88888.00 2007-04-25 18:30:12.875 115 12325.23 69.90 55410.80 88888.00 2007-04-25 18:30:13.000 115 12325.20 69.90 55410.82 88888.00 2007-04-25 18:30:13.125 115 12325.27 69.92 55410.85 88888.00 2007-04-25 18:30:13.250 115 12325.27 69.83 55410.82 88888.00 2007-04-25 18:30:13.375 115 12325.20 69.85 55410.80 88888.00 2007-04-25 18:30:13.500 115 12325.25 69.95 55410.85 88888.00 2007-04-25 18:30:13.625 115 12325.33 69.92 55410.85 88888.00 2007-04-25 18:30:13.750 115 12325.27 69.88 55410.82 88888.00 2007-04-25 18:30:13.875 115 12325.25 69.92 55410.85 88888.00 2007-04-25 18:30:14.000 115 12325.23 69.95 55410.82 88888.00 2007-04-25 18:30:14.125 115 12325.20 69.95 55410.85 88888.00 2007-04-25 18:30:14.250 115 12325.25 69.88 55410.85 88888.00 2007-04-25 18:30:14.375 115 12325.27 69.90 55410.85 88888.00 2007-04-25 18:30:14.500 115 12325.30 69.95 55410.85 88888.00 2007-04-25 18:30:14.625 115 12325.27 69.90 55410.80 88888.00 2007-04-25 18:30:14.750 115 12325.23 69.90 55410.82 88888.00 2007-04-25 18:30:14.875 115 12325.25 69.95 55410.88 88888.00 2007-04-25 18:30:15.000 115 12325.27 69.90 55410.85 88888.00 2007-04-25 18:30:15.125 115 12325.20 69.90 55410.88 88888.00 2007-04-25 18:30:15.250 115 12325.12 69.92 55410.88 88888.00 2007-04-25 18:30:15.375 115 12325.27 69.90 55410.85 88888.00 2007-04-25 18:30:15.500 115 12325.30 69.85 55410.80 88888.00 2007-04-25 18:30:15.625 115 12325.23 69.88 55410.78 88888.00 2007-04-25 18:30:15.750 115 12325.15 69.90 55410.80 88888.00 2007-04-25 18:30:15.875 115 12325.15 69.90 55410.82 88888.00 2007-04-25 18:30:16.000 115 12325.17 69.88 55410.82 88888.00 2007-04-25 18:30:16.125 115 12325.17 69.88 55410.80 88888.00 2007-04-25 18:30:16.250 115 12325.12 69.90 55410.82 88888.00 2007-04-25 18:30:16.375 115 12325.17 69.95 55410.82 88888.00 2007-04-25 18:30:16.500 115 12325.23 69.92 55410.82 88888.00 2007-04-25 18:30:16.625 115 12325.25 69.88 55410.80 88888.00 2007-04-25 18:30:16.750 115 12325.27 69.92 55410.82 88888.00 2007-04-25 18:30:16.875 115 12325.20 69.92 55410.78 88888.00 2007-04-25 18:30:17.000 115 12325.27 69.90 55410.78 88888.00 2007-04-25 18:30:17.125 115 12325.27 69.90 55410.80 88888.00 2007-04-25 18:30:17.250 115 12325.20 69.83 55410.82 88888.00 2007-04-25 18:30:17.375 115 12325.25 69.88 55410.85 88888.00 2007-04-25 18:30:17.500 115 12325.20 69.92 55410.85 88888.00 2007-04-25 18:30:17.625 115 12325.12 69.83 55410.80 88888.00 2007-04-25 18:30:17.750 115 12325.12 69.88 55410.78 88888.00 2007-04-25 18:30:17.875 115 12325.17 69.90 55410.80 88888.00 2007-04-25 18:30:18.000 115 12325.27 69.90 55410.80 88888.00 2007-04-25 18:30:18.125 115 12325.23 69.90 55410.80 88888.00 2007-04-25 18:30:18.250 115 12325.17 69.88 55410.82 88888.00 2007-04-25 18:30:18.375 115 12325.20 69.90 55410.82 88888.00 2007-04-25 18:30:18.500 115 12325.12 69.92 55410.78 88888.00 2007-04-25 18:30:18.625 115 12325.02 69.90 55410.78 88888.00 2007-04-25 18:30:18.750 115 12325.08 69.90 55410.80 88888.00 2007-04-25 18:30:18.875 115 12325.20 69.90 55410.78 88888.00 2007-04-25 18:30:19.000 115 12325.25 69.88 55410.80 88888.00 2007-04-25 18:30:19.125 115 12325.27 69.90 55410.80 88888.00 2007-04-25 18:30:19.250 115 12325.25 69.88 55410.80 88888.00 2007-04-25 18:30:19.375 115 12325.23 69.88 55410.75 88888.00 2007-04-25 18:30:19.500 115 12325.20 69.90 55410.80 88888.00 2007-04-25 18:30:19.625 115 12325.23 69.88 55410.78 88888.00 2007-04-25 18:30:19.750 115 12325.23 69.88 55410.78 88888.00 2007-04-25 18:30:19.875 115 12325.27 69.88 55410.82 88888.00 2007-04-25 18:30:20.000 115 12325.27 69.85 55410.80 88888.00 2007-04-25 18:30:20.125 115 12325.35 69.85 55410.78 88888.00 2007-04-25 18:30:20.250 115 12325.35 69.85 55410.78 88888.00 2007-04-25 18:30:20.375 115 12325.30 69.85 55410.78 88888.00 2007-04-25 18:30:20.500 115 12325.35 69.88 55410.82 88888.00 2007-04-25 18:30:20.625 115 12325.35 69.88 55410.80 88888.00 2007-04-25 18:30:20.750 115 12325.33 69.83 55410.75 88888.00 2007-04-25 18:30:20.875 115 12325.33 69.83 55410.78 88888.00 2007-04-25 18:30:21.000 115 12325.30 69.90 55410.75 88888.00 2007-04-25 18:30:21.125 115 12325.30 69.95 55410.80 88888.00 2007-04-25 18:30:21.250 115 12325.23 69.88 55410.80 88888.00 2007-04-25 18:30:21.375 115 12325.27 69.90 55410.80 88888.00 2007-04-25 18:30:21.500 115 12325.33 69.90 55410.78 88888.00 2007-04-25 18:30:21.625 115 12325.33 69.92 55410.80 88888.00 2007-04-25 18:30:21.750 115 12325.25 69.92 55410.80 88888.00 2007-04-25 18:30:21.875 115 12325.23 69.92 55410.82 88888.00 2007-04-25 18:30:22.000 115 12325.20 69.88 55410.75 88888.00 2007-04-25 18:30:22.125 115 12325.27 69.95 55410.80 88888.00 2007-04-25 18:30:22.250 115 12325.30 70.03 55410.82 88888.00 2007-04-25 18:30:22.375 115 12325.33 70.05 55410.80 88888.00 2007-04-25 18:30:22.500 115 12325.35 69.95 55410.80 88888.00 2007-04-25 18:30:22.625 115 12325.40 69.92 55410.78 88888.00 2007-04-25 18:30:22.750 115 12325.40 69.95 55410.80 88888.00 2007-04-25 18:30:22.875 115 12325.35 69.92 55410.78 88888.00 2007-04-25 18:30:23.000 115 12325.35 69.88 55410.75 88888.00 2007-04-25 18:30:23.125 115 12325.35 69.90 55410.78 88888.00 2007-04-25 18:30:23.250 115 12325.33 69.88 55410.82 88888.00 2007-04-25 18:30:23.375 115 12325.42 69.95 55410.82 88888.00 2007-04-25 18:30:23.500 115 12325.42 70.00 55410.85 88888.00 2007-04-25 18:30:23.625 115 12325.38 69.97 55410.85 88888.00 2007-04-25 18:30:23.750 115 12325.35 69.92 55410.80 88888.00 2007-04-25 18:30:23.875 115 12325.27 69.92 55410.78 88888.00 2007-04-25 18:30:24.000 115 12325.35 69.92 55410.78 88888.00 2007-04-25 18:30:24.125 115 12325.40 69.97 55410.78 88888.00 2007-04-25 18:30:24.250 115 12325.33 69.97 55410.80 88888.00 2007-04-25 18:30:24.375 115 12325.35 69.95 55410.78 88888.00 2007-04-25 18:30:24.500 115 12325.33 69.83 55410.78 88888.00 2007-04-25 18:30:24.625 115 12325.27 69.85 55410.75 88888.00 2007-04-25 18:30:24.750 115 12325.30 69.88 55410.72 88888.00 2007-04-25 18:30:24.875 115 12325.35 69.83 55410.78 88888.00 2007-04-25 18:30:25.000 115 12325.38 69.92 55410.75 88888.00 2007-04-25 18:30:25.125 115 12325.45 70.08 55410.78 88888.00 2007-04-25 18:30:25.250 115 12325.33 69.97 55410.72 88888.00 2007-04-25 18:30:25.375 115 12325.35 69.92 55410.75 88888.00 2007-04-25 18:30:25.500 115 12325.45 69.95 55410.80 88888.00 2007-04-25 18:30:25.625 115 12325.48 69.92 55410.80 88888.00 2007-04-25 18:30:25.750 115 12325.38 69.88 55410.78 88888.00 2007-04-25 18:30:25.875 115 12325.40 69.92 55410.78 88888.00 2007-04-25 18:30:26.000 115 12325.48 69.90 55410.72 88888.00 2007-04-25 18:30:26.125 115 12325.42 69.88 55410.72 88888.00 2007-04-25 18:30:26.250 115 12325.40 69.83 55410.75 88888.00 2007-04-25 18:30:26.375 115 12325.40 69.83 55410.75 88888.00 2007-04-25 18:30:26.500 115 12325.42 69.90 55410.75 88888.00 2007-04-25 18:30:26.625 115 12325.48 69.95 55410.78 88888.00 2007-04-25 18:30:26.750 115 12325.50 69.92 55410.75 88888.00 2007-04-25 18:30:26.875 115 12325.45 69.92 55410.78 88888.00 2007-04-25 18:30:27.000 115 12325.48 69.92 55410.78 88888.00 2007-04-25 18:30:27.125 115 12325.50 69.95 55410.78 88888.00 2007-04-25 18:30:27.250 115 12325.52 69.95 55410.78 88888.00 2007-04-25 18:30:27.375 115 12325.55 69.88 55410.75 88888.00 2007-04-25 18:30:27.500 115 12325.52 69.92 55410.80 88888.00 2007-04-25 18:30:27.625 115 12325.50 69.95 55410.80 88888.00 2007-04-25 18:30:27.750 115 12325.45 69.95 55410.75 88888.00 2007-04-25 18:30:27.875 115 12325.38 69.90 55410.72 88888.00 2007-04-25 18:30:28.000 115 12325.45 69.90 55410.72 88888.00 2007-04-25 18:30:28.125 115 12325.58 69.95 55410.72 88888.00 2007-04-25 18:30:28.250 115 12325.58 69.97 55410.75 88888.00 2007-04-25 18:30:28.375 115 12325.55 69.95 55410.75 88888.00 2007-04-25 18:30:28.500 115 12325.55 69.95 55410.72 88888.00 2007-04-25 18:30:28.625 115 12325.52 70.00 55410.70 88888.00 2007-04-25 18:30:28.750 115 12325.50 70.03 55410.70 88888.00 2007-04-25 18:30:28.875 115 12325.50 70.00 55410.72 88888.00 2007-04-25 18:30:29.000 115 12325.48 69.92 55410.70 88888.00 2007-04-25 18:30:29.125 115 12325.52 69.95 55410.72 88888.00 2007-04-25 18:30:29.250 115 12325.50 69.95 55410.72 88888.00 2007-04-25 18:30:29.375 115 12325.48 69.97 55410.70 88888.00 2007-04-25 18:30:29.500 115 12325.48 69.95 55410.70 88888.00 2007-04-25 18:30:29.625 115 12325.50 69.92 55410.70 88888.00 2007-04-25 18:30:29.750 115 12325.50 69.92 55410.70 88888.00 2007-04-25 18:30:29.875 115 12325.42 69.90 55410.68 88888.00 2007-04-25 18:30:30.000 115 12325.45 69.97 55410.70 88888.00 2007-04-25 18:30:30.125 115 12325.50 70.00 55410.72 88888.00 2007-04-25 18:30:30.250 115 12325.48 69.90 55410.72 88888.00 2007-04-25 18:30:30.375 115 12325.48 69.95 55410.70 88888.00 2007-04-25 18:30:30.500 115 12325.50 69.95 55410.68 88888.00 2007-04-25 18:30:30.625 115 12325.50 69.90 55410.68 88888.00 2007-04-25 18:30:30.750 115 12325.58 69.97 55410.72 88888.00 2007-04-25 18:30:30.875 115 12325.58 70.10 55410.75 88888.00 2007-04-25 18:30:31.000 115 12325.55 70.03 55410.75 88888.00 2007-04-25 18:30:31.125 115 12325.50 69.95 55410.72 88888.00 2007-04-25 18:30:31.250 115 12325.48 69.92 55410.70 88888.00 2007-04-25 18:30:31.375 115 12325.52 69.95 55410.72 88888.00 2007-04-25 18:30:31.500 115 12325.48 69.92 55410.72 88888.00 2007-04-25 18:30:31.625 115 12325.52 69.90 55410.70 88888.00 2007-04-25 18:30:31.750 115 12325.60 69.92 55410.68 88888.00 2007-04-25 18:30:31.875 115 12325.62 69.95 55410.68 88888.00 2007-04-25 18:30:32.000 115 12325.62 69.95 55410.68 88888.00 2007-04-25 18:30:32.125 115 12325.58 69.95 55410.68 88888.00 2007-04-25 18:30:32.250 115 12325.62 69.97 55410.70 88888.00 2007-04-25 18:30:32.375 115 12325.65 69.92 55410.68 88888.00 2007-04-25 18:30:32.500 115 12325.58 69.95 55410.70 88888.00 2007-04-25 18:30:32.625 115 12325.55 70.00 55410.68 88888.00 2007-04-25 18:30:32.750 115 12325.55 70.00 55410.65 88888.00 2007-04-25 18:30:32.875 115 12325.52 69.95 55410.68 88888.00 2007-04-25 18:30:33.000 115 12325.55 70.00 55410.70 88888.00 2007-04-25 18:30:33.125 115 12325.55 70.05 55410.70 88888.00 2007-04-25 18:30:33.250 115 12325.55 70.03 55410.70 88888.00 2007-04-25 18:30:33.375 115 12325.50 70.00 55410.70 88888.00 2007-04-25 18:30:33.500 115 12325.55 70.03 55410.68 88888.00 2007-04-25 18:30:33.625 115 12325.58 70.03 55410.62 88888.00 2007-04-25 18:30:33.750 115 12325.55 69.97 55410.62 88888.00 2007-04-25 18:30:33.875 115 12325.55 70.00 55410.68 88888.00 2007-04-25 18:30:34.000 115 12325.52 69.97 55410.68 88888.00 2007-04-25 18:30:34.125 115 12325.52 69.92 55410.65 88888.00 2007-04-25 18:30:34.250 115 12325.48 69.92 55410.60 88888.00 2007-04-25 18:30:34.375 115 12325.52 70.00 55410.65 88888.00 2007-04-25 18:30:34.500 115 12325.58 69.97 55410.68 88888.00 2007-04-25 18:30:34.625 115 12325.67 69.97 55410.68 88888.00 2007-04-25 18:30:34.750 115 12325.65 70.03 55410.65 88888.00 2007-04-25 18:30:34.875 115 12325.62 70.00 55410.62 88888.00 2007-04-25 18:30:35.000 115 12325.60 69.95 55410.62 88888.00 2007-04-25 18:30:35.125 115 12325.60 70.00 55410.65 88888.00 2007-04-25 18:30:35.250 115 12325.55 70.00 55410.68 88888.00 2007-04-25 18:30:35.375 115 12325.60 70.03 55410.68 88888.00 2007-04-25 18:30:35.500 115 12325.62 70.05 55410.68 88888.00 2007-04-25 18:30:35.625 115 12325.67 70.00 55410.70 88888.00 2007-04-25 18:30:35.750 115 12325.70 70.03 55410.70 88888.00 2007-04-25 18:30:35.875 115 12325.70 70.08 55410.70 88888.00 2007-04-25 18:30:36.000 115 12325.67 70.05 55410.68 88888.00 2007-04-25 18:30:36.125 115 12325.65 70.05 55410.70 88888.00 2007-04-25 18:30:36.250 115 12325.60 70.05 55410.65 88888.00 2007-04-25 18:30:36.375 115 12325.67 70.05 55410.65 88888.00 2007-04-25 18:30:36.500 115 12325.73 70.05 55410.65 88888.00 2007-04-25 18:30:36.625 115 12325.70 70.03 55410.62 88888.00 2007-04-25 18:30:36.750 115 12325.62 70.03 55410.62 88888.00 2007-04-25 18:30:36.875 115 12325.60 70.00 55410.62 88888.00 2007-04-25 18:30:37.000 115 12325.60 69.97 55410.65 88888.00 2007-04-25 18:30:37.125 115 12325.58 69.97 55410.65 88888.00 2007-04-25 18:30:37.250 115 12325.67 70.03 55410.65 88888.00 2007-04-25 18:30:37.375 115 12325.80 70.05 55410.68 88888.00 2007-04-25 18:30:37.500 115 12325.80 70.03 55410.68 88888.00 2007-04-25 18:30:37.625 115 12325.70 70.03 55410.65 88888.00 2007-04-25 18:30:37.750 115 12325.62 70.00 55410.65 88888.00 2007-04-25 18:30:37.875 115 12325.62 69.97 55410.68 88888.00 2007-04-25 18:30:38.000 115 12325.60 70.00 55410.65 88888.00 2007-04-25 18:30:38.125 115 12325.62 70.05 55410.68 88888.00 2007-04-25 18:30:38.250 115 12325.62 70.08 55410.68 88888.00 2007-04-25 18:30:38.375 115 12325.67 70.08 55410.68 88888.00 2007-04-25 18:30:38.500 115 12325.65 70.05 55410.68 88888.00 2007-04-25 18:30:38.625 115 12325.65 70.00 55410.70 88888.00 2007-04-25 18:30:38.750 115 12325.75 70.03 55410.70 88888.00 2007-04-25 18:30:38.875 115 12325.77 70.03 55410.70 88888.00 2007-04-25 18:30:39.000 115 12325.70 70.05 55410.68 88888.00 2007-04-25 18:30:39.125 115 12325.65 70.08 55410.68 88888.00 2007-04-25 18:30:39.250 115 12325.65 70.00 55410.68 88888.00 2007-04-25 18:30:39.375 115 12325.70 69.97 55410.65 88888.00 2007-04-25 18:30:39.500 115 12325.67 69.97 55410.68 88888.00 2007-04-25 18:30:39.625 115 12325.65 70.03 55410.68 88888.00 2007-04-25 18:30:39.750 115 12325.62 70.05 55410.68 88888.00 2007-04-25 18:30:39.875 115 12325.67 70.03 55410.68 88888.00 2007-04-25 18:30:40.000 115 12325.70 70.00 55410.68 88888.00 2007-04-25 18:30:40.125 115 12325.70 70.03 55410.65 88888.00 2007-04-25 18:30:40.250 115 12325.70 70.00 55410.68 88888.00 2007-04-25 18:30:40.375 115 12325.70 70.00 55410.68 88888.00 2007-04-25 18:30:40.500 115 12325.65 69.97 55410.68 88888.00 2007-04-25 18:30:40.625 115 12325.70 70.00 55410.68 88888.00 2007-04-25 18:30:40.750 115 12325.70 70.08 55410.68 88888.00 2007-04-25 18:30:40.875 115 12325.67 70.08 55410.70 88888.00 2007-04-25 18:30:41.000 115 12325.62 70.00 55410.70 88888.00 2007-04-25 18:30:41.125 115 12325.58 69.95 55410.68 88888.00 2007-04-25 18:30:41.250 115 12325.60 69.97 55410.70 88888.00 2007-04-25 18:30:41.375 115 12325.67 69.97 55410.65 88888.00 2007-04-25 18:30:41.500 115 12325.75 70.00 55410.65 88888.00 2007-04-25 18:30:41.625 115 12325.85 70.08 55410.68 88888.00 2007-04-25 18:30:41.750 115 12325.83 70.08 55410.70 88888.00 2007-04-25 18:30:41.875 115 12325.73 70.05 55410.70 88888.00 2007-04-25 18:30:42.000 115 12325.70 70.00 55410.70 88888.00 2007-04-25 18:30:42.125 115 12325.73 70.00 55410.68 88888.00 2007-04-25 18:30:42.250 115 12325.73 69.97 55410.65 88888.00 2007-04-25 18:30:42.375 115 12325.65 70.00 55410.65 88888.00 2007-04-25 18:30:42.500 115 12325.67 70.08 55410.68 88888.00 2007-04-25 18:30:42.625 115 12325.67 70.10 55410.70 88888.00 2007-04-25 18:30:42.750 115 12325.70 70.10 55410.65 88888.00 2007-04-25 18:30:42.875 115 12325.73 70.05 55410.68 88888.00 2007-04-25 18:30:43.000 115 12325.80 70.05 55410.70 88888.00 2007-04-25 18:30:43.125 115 12325.73 70.05 55410.70 88888.00 2007-04-25 18:30:43.250 115 12325.62 70.03 55410.68 88888.00 2007-04-25 18:30:43.375 115 12325.62 70.05 55410.70 88888.00 2007-04-25 18:30:43.500 115 12325.62 70.08 55410.70 88888.00 2007-04-25 18:30:43.625 115 12325.65 70.08 55410.72 88888.00 2007-04-25 18:30:43.750 115 12325.65 70.08 55410.72 88888.00 2007-04-25 18:30:43.875 115 12325.55 69.95 55410.68 88888.00 2007-04-25 18:30:44.000 115 12325.58 69.97 55410.70 88888.00 2007-04-25 18:30:44.125 115 12325.65 70.05 55410.75 88888.00 2007-04-25 18:30:44.250 115 12325.62 70.00 55410.75 88888.00 2007-04-25 18:30:44.375 115 12325.65 70.03 55410.75 88888.00 2007-04-25 18:30:44.500 115 12325.60 70.08 55410.70 88888.00 2007-04-25 18:30:44.625 115 12325.58 70.05 55410.72 88888.00 2007-04-25 18:30:44.750 115 12325.65 70.00 55410.72 88888.00 2007-04-25 18:30:44.875 115 12325.75 70.05 55410.78 88888.00 2007-04-25 18:30:45.000 115 12325.75 70.10 55410.78 88888.00 2007-04-25 18:30:45.125 115 12325.73 70.08 55410.72 88888.00 2007-04-25 18:30:45.250 115 12325.62 69.95 55410.70 88888.00 2007-04-25 18:30:45.375 115 12325.60 69.90 55410.68 88888.00 2007-04-25 18:30:45.500 115 12325.58 69.88 55410.68 88888.00 2007-04-25 18:30:45.625 115 12325.55 69.97 55410.72 88888.00 2007-04-25 18:30:45.750 115 12325.60 70.03 55410.75 88888.00 2007-04-25 18:30:45.875 115 12325.67 70.00 55410.72 88888.00 2007-04-25 18:30:46.000 115 12325.70 69.95 55410.70 88888.00 2007-04-25 18:30:46.125 115 12325.75 69.97 55410.72 88888.00 2007-04-25 18:30:46.250 115 12325.67 69.97 55410.72 88888.00 2007-04-25 18:30:46.375 115 12325.65 69.95 55410.72 88888.00 2007-04-25 18:30:46.500 115 12325.67 69.97 55410.70 88888.00 2007-04-25 18:30:46.625 115 12325.65 69.97 55410.68 88888.00 2007-04-25 18:30:46.750 115 12325.65 70.00 55410.70 88888.00 2007-04-25 18:30:46.875 115 12325.70 70.00 55410.70 88888.00 2007-04-25 18:30:47.000 115 12325.77 69.97 55410.70 88888.00 2007-04-25 18:30:47.125 115 12325.70 70.00 55410.72 88888.00 2007-04-25 18:30:47.250 115 12325.60 69.92 55410.68 88888.00 2007-04-25 18:30:47.375 115 12325.60 69.97 55410.72 88888.00 2007-04-25 18:30:47.500 115 12325.62 70.03 55410.75 88888.00 2007-04-25 18:30:47.625 115 12325.60 69.95 55410.72 88888.00 2007-04-25 18:30:47.750 115 12325.60 69.90 55410.68 88888.00 2007-04-25 18:30:47.875 115 12325.62 69.95 55410.70 88888.00 2007-04-25 18:30:48.000 115 12325.62 69.95 55410.72 88888.00 2007-04-25 18:30:48.125 115 12325.60 69.97 55410.75 88888.00 2007-04-25 18:30:48.250 115 12325.58 69.97 55410.75 88888.00 2007-04-25 18:30:48.375 115 12325.60 69.97 55410.75 88888.00 2007-04-25 18:30:48.500 115 12325.60 70.00 55410.72 88888.00 2007-04-25 18:30:48.625 115 12325.65 70.00 55410.75 88888.00 2007-04-25 18:30:48.750 115 12325.58 69.97 55410.72 88888.00 2007-04-25 18:30:48.875 115 12325.50 69.95 55410.72 88888.00 2007-04-25 18:30:49.000 115 12325.62 70.03 55410.78 88888.00 2007-04-25 18:30:49.125 115 12325.67 69.97 55410.78 88888.00 2007-04-25 18:30:49.250 115 12325.65 69.88 55410.75 88888.00 2007-04-25 18:30:49.375 115 12325.58 69.90 55410.72 88888.00 2007-04-25 18:30:49.500 115 12325.58 69.90 55410.75 88888.00 2007-04-25 18:30:49.625 115 12325.62 69.97 55410.72 88888.00 2007-04-25 18:30:49.750 115 12325.65 69.95 55410.75 88888.00 2007-04-25 18:30:49.875 115 12325.62 69.97 55410.78 88888.00 2007-04-25 18:30:50.000 115 12325.55 69.95 55410.75 88888.00 2007-04-25 18:30:50.125 115 12325.60 69.92 55410.78 88888.00 2007-04-25 18:30:50.250 115 12325.62 69.85 55410.72 88888.00 2007-04-25 18:30:50.375 115 12325.62 69.88 55410.72 88888.00 2007-04-25 18:30:50.500 115 12325.60 69.85 55410.78 88888.00 2007-04-25 18:30:50.625 115 12325.70 69.88 55410.82 88888.00 2007-04-25 18:30:50.750 115 12325.75 69.92 55410.80 88888.00 2007-04-25 18:30:50.875 115 12325.67 69.88 55410.75 88888.00 2007-04-25 18:30:51.000 115 12325.65 69.83 55410.72 88888.00 2007-04-25 18:30:51.125 115 12325.62 69.88 55410.72 88888.00 2007-04-25 18:30:51.250 115 12325.60 69.85 55410.75 88888.00 2007-04-25 18:30:51.375 115 12325.60 69.88 55410.78 88888.00 2007-04-25 18:30:51.500 115 12325.62 69.95 55410.82 88888.00 2007-04-25 18:30:51.625 115 12325.65 70.00 55410.82 88888.00 2007-04-25 18:30:51.750 115 12325.67 69.95 55410.80 88888.00 2007-04-25 18:30:51.875 115 12325.70 69.90 55410.80 88888.00 2007-04-25 18:30:52.000 115 12325.62 69.88 55410.78 88888.00 2007-04-25 18:30:52.125 115 12325.55 69.85 55410.80 88888.00 2007-04-25 18:30:52.250 115 12325.60 69.88 55410.80 88888.00 2007-04-25 18:30:52.375 115 12325.67 69.88 55410.78 88888.00 2007-04-25 18:30:52.500 115 12325.62 69.88 55410.78 88888.00 2007-04-25 18:30:52.625 115 12325.62 69.88 55410.78 88888.00 2007-04-25 18:30:52.750 115 12325.65 69.88 55410.80 88888.00 2007-04-25 18:30:52.875 115 12325.65 69.90 55410.82 88888.00 2007-04-25 18:30:53.000 115 12325.65 69.90 55410.82 88888.00 2007-04-25 18:30:53.125 115 12325.67 69.85 55410.80 88888.00 2007-04-25 18:30:53.250 115 12325.62 69.78 55410.80 88888.00 2007-04-25 18:30:53.375 115 12325.70 69.85 55410.82 88888.00 2007-04-25 18:30:53.500 115 12325.65 69.92 55410.82 88888.00 2007-04-25 18:30:53.625 115 12325.58 69.83 55410.82 88888.00 2007-04-25 18:30:53.750 115 12325.58 69.78 55410.85 88888.00 2007-04-25 18:30:53.875 115 12325.62 69.85 55410.88 88888.00 2007-04-25 18:30:54.000 115 12325.62 69.88 55410.82 88888.00 2007-04-25 18:30:54.125 115 12325.65 69.88 55410.80 88888.00 2007-04-25 18:30:54.250 115 12325.52 69.85 55410.80 88888.00 2007-04-25 18:30:54.375 115 12325.50 69.83 55410.80 88888.00 2007-04-25 18:30:54.500 115 12325.48 69.83 55410.80 88888.00 2007-04-25 18:30:54.625 115 12325.58 69.85 55410.85 88888.00 2007-04-25 18:30:54.750 115 12325.62 69.85 55410.85 88888.00 2007-04-25 18:30:54.875 115 12325.65 69.88 55410.85 88888.00 2007-04-25 18:30:55.000 115 12325.58 69.80 55410.85 88888.00 2007-04-25 18:30:55.125 115 12325.55 69.83 55410.82 88888.00 2007-04-25 18:30:55.250 115 12325.52 69.83 55410.82 88888.00 2007-04-25 18:30:55.375 115 12325.48 69.83 55410.80 88888.00 2007-04-25 18:30:55.500 115 12325.45 69.80 55410.78 88888.00 2007-04-25 18:30:55.625 115 12325.45 69.78 55410.82 88888.00 2007-04-25 18:30:55.750 115 12325.52 69.78 55410.82 88888.00 2007-04-25 18:30:55.875 115 12325.52 69.75 55410.82 88888.00 2007-04-25 18:30:56.000 115 12325.50 69.78 55410.80 88888.00 2007-04-25 18:30:56.125 115 12325.55 69.78 55410.85 88888.00 2007-04-25 18:30:56.250 115 12325.55 69.80 55410.85 88888.00 2007-04-25 18:30:56.375 115 12325.50 69.75 55410.85 88888.00 2007-04-25 18:30:56.500 115 12325.55 69.85 55410.88 88888.00 2007-04-25 18:30:56.625 115 12325.55 69.80 55410.88 88888.00 2007-04-25 18:30:56.750 115 12325.52 69.78 55410.85 88888.00 2007-04-25 18:30:56.875 115 12325.52 69.78 55410.85 88888.00 2007-04-25 18:30:57.000 115 12325.58 69.78 55410.85 88888.00 2007-04-25 18:30:57.125 115 12325.58 69.80 55410.88 88888.00 2007-04-25 18:30:57.250 115 12325.50 69.78 55410.85 88888.00 2007-04-25 18:30:57.375 115 12325.55 69.78 55410.88 88888.00 2007-04-25 18:30:57.500 115 12325.58 69.78 55410.88 88888.00 2007-04-25 18:30:57.625 115 12325.55 69.75 55410.90 88888.00 2007-04-25 18:30:57.750 115 12325.55 69.78 55410.88 88888.00 2007-04-25 18:30:57.875 115 12325.52 69.80 55410.90 88888.00 2007-04-25 18:30:58.000 115 12325.45 69.75 55410.85 88888.00 2007-04-25 18:30:58.125 115 12325.45 69.78 55410.85 88888.00 2007-04-25 18:30:58.250 115 12325.48 69.80 55410.90 88888.00 2007-04-25 18:30:58.375 115 12325.45 69.80 55410.88 88888.00 2007-04-25 18:30:58.500 115 12325.45 69.78 55410.90 88888.00 2007-04-25 18:30:58.625 115 12325.50 69.78 55410.88 88888.00 2007-04-25 18:30:58.750 115 12325.45 69.83 55410.90 88888.00 2007-04-25 18:30:58.875 115 12325.40 69.83 55410.88 88888.00 2007-04-25 18:30:59.000 115 12325.38 69.80 55410.88 88888.00 2007-04-25 18:30:59.125 115 12325.48 69.72 55410.93 88888.00 2007-04-25 18:30:59.250 115 12325.48 69.75 55410.93 88888.00 2007-04-25 18:30:59.375 115 12325.40 69.78 55410.85 88888.00 2007-04-25 18:30:59.500 115 12325.33 69.72 55410.85 88888.00 2007-04-25 18:30:59.625 115 12325.40 69.78 55410.88 88888.00 2007-04-25 18:30:59.750 115 12325.40 69.78 55410.90 88888.00 2007-04-25 18:30:59.875 115 12325.38 69.78 55410.93 88888.00 2007-04-25 18:31:00.000 115 12325.35 69.75 55410.93 88888.00 2007-04-25 18:31:00.125 115 12325.27 69.70 55410.90 88888.00 2007-04-25 18:31:00.250 115 12325.25 69.67 55410.90 88888.00 2007-04-25 18:31:00.375 115 12325.27 69.65 55410.88 88888.00 2007-04-25 18:31:00.500 115 12325.38 69.65 55410.90 88888.00 2007-04-25 18:31:00.625 115 12325.30 69.62 55410.93 88888.00 2007-04-25 18:31:00.750 115 12325.27 69.67 55410.93 88888.00 2007-04-25 18:31:00.875 115 12325.30 69.70 55410.95 88888.00 2007-04-25 18:31:01.000 115 12325.30 69.67 55410.90 88888.00 2007-04-25 18:31:01.125 115 12325.33 69.67 55410.90 88888.00 2007-04-25 18:31:01.250 115 12325.33 69.62 55410.90 88888.00 2007-04-25 18:31:01.375 115 12325.35 69.62 55410.88 88888.00 2007-04-25 18:31:01.500 115 12325.30 69.67 55410.90 88888.00 2007-04-25 18:31:01.625 115 12325.23 69.67 55410.90 88888.00 2007-04-25 18:31:01.750 115 12325.27 69.60 55410.90 88888.00 2007-04-25 18:31:01.875 115 12325.30 69.55 55410.93 88888.00 2007-04-25 18:31:02.000 115 12325.30 69.55 55410.90 88888.00 2007-04-25 18:31:02.125 115 12325.27 69.58 55410.88 88888.00 2007-04-25 18:31:02.250 115 12325.25 69.58 55410.88 88888.00 2007-04-25 18:31:02.375 115 12325.25 69.62 55410.90 88888.00 2007-04-25 18:31:02.500 115 12325.33 69.65 55410.93 88888.00 2007-04-25 18:31:02.625 115 12325.42 69.67 55410.95 88888.00 2007-04-25 18:31:02.750 115 12325.42 69.67 55410.97 88888.00 2007-04-25 18:31:02.875 115 12325.38 69.62 55410.95 88888.00 2007-04-25 18:31:03.000 115 12325.30 69.60 55410.90 88888.00 2007-04-25 18:31:03.125 115 12325.33 69.58 55410.97 88888.00 2007-04-25 18:31:03.250 115 12325.38 69.62 55410.97 88888.00 2007-04-25 18:31:03.375 115 12325.38 69.62 55410.95 88888.00 2007-04-25 18:31:03.500 115 12325.35 69.58 55410.95 88888.00 2007-04-25 18:31:03.625 115 12325.33 69.58 55410.95 88888.00 2007-04-25 18:31:03.750 115 12325.25 69.58 55410.95 88888.00 2007-04-25 18:31:03.875 115 12325.27 69.60 55410.97 88888.00 2007-04-25 18:31:04.000 115 12325.30 69.60 55410.95 88888.00 2007-04-25 18:31:04.125 115 12325.30 69.58 55410.97 88888.00 2007-04-25 18:31:04.250 115 12325.25 69.60 55410.95 88888.00 2007-04-25 18:31:04.375 115 12325.23 69.58 55410.95 88888.00 2007-04-25 18:31:04.500 115 12325.23 69.55 55410.95 88888.00 2007-04-25 18:31:04.625 115 12325.23 69.60 55410.93 88888.00 2007-04-25 18:31:04.750 115 12325.27 69.60 55410.95 88888.00 2007-04-25 18:31:04.875 115 12325.35 69.58 55411.00 88888.00 2007-04-25 18:31:05.000 115 12325.33 69.55 55410.95 88888.00 2007-04-25 18:31:05.125 115 12325.25 69.53 55410.95 88888.00 2007-04-25 18:31:05.250 115 12325.25 69.50 55410.97 88888.00 2007-04-25 18:31:05.375 115 12325.25 69.55 55410.97 88888.00 2007-04-25 18:31:05.500 115 12325.27 69.55 55410.97 88888.00 2007-04-25 18:31:05.625 115 12325.25 69.55 55410.97 88888.00 2007-04-25 18:31:05.750 115 12325.30 69.58 55410.95 88888.00 2007-04-25 18:31:05.875 115 12325.27 69.58 55410.93 88888.00 2007-04-25 18:31:06.000 115 12325.35 69.58 55410.95 88888.00 2007-04-25 18:31:06.125 115 12325.33 69.55 55410.97 88888.00 2007-04-25 18:31:06.250 115 12325.25 69.50 55410.97 88888.00 2007-04-25 18:31:06.375 115 12325.25 69.55 55410.95 88888.00 2007-04-25 18:31:06.500 115 12325.25 69.55 55410.95 88888.00 2007-04-25 18:31:06.625 115 12325.27 69.53 55410.95 88888.00 2007-04-25 18:31:06.750 115 12325.30 69.53 55410.97 88888.00 2007-04-25 18:31:06.875 115 12325.35 69.50 55411.03 88888.00 2007-04-25 18:31:07.000 115 12325.33 69.53 55411.00 88888.00 2007-04-25 18:31:07.125 115 12325.30 69.47 55411.00 88888.00 2007-04-25 18:31:07.250 115 12325.17 69.42 55411.00 88888.00 2007-04-25 18:31:07.375 115 12325.15 69.47 55411.00 88888.00 2007-04-25 18:31:07.500 115 12325.17 69.50 55411.00 88888.00 2007-04-25 18:31:07.625 115 12325.17 69.50 55411.00 88888.00 2007-04-25 18:31:07.750 115 12325.15 69.53 55411.00 88888.00 2007-04-25 18:31:07.875 115 12325.12 69.47 55411.00 88888.00 2007-04-25 18:31:08.000 115 12325.15 69.42 55410.97 88888.00 2007-04-25 18:31:08.125 115 12325.23 69.50 55411.03 88888.00 2007-04-25 18:31:08.250 115 12325.12 69.50 55411.03 88888.00 2007-04-25 18:31:08.375 115 12325.12 69.53 55411.00 88888.00 2007-04-25 18:31:08.500 115 12325.17 69.47 55411.00 88888.00 2007-04-25 18:31:08.625 115 12325.15 69.53 55411.00 88888.00 2007-04-25 18:31:08.750 115 12325.17 69.53 55411.03 88888.00 2007-04-25 18:31:08.875 115 12325.23 69.55 55411.03 88888.00 2007-04-25 18:31:09.000 115 12325.20 69.50 55411.00 88888.00 2007-04-25 18:31:09.125 115 12325.15 69.47 55411.03 88888.00 2007-04-25 18:31:09.250 115 12325.10 69.50 55411.03 88888.00 2007-04-25 18:31:09.375 115 12325.15 69.53 55411.03 88888.00 2007-04-25 18:31:09.500 115 12325.17 69.42 55411.00 88888.00 2007-04-25 18:31:09.625 115 12325.10 69.42 55411.00 88888.00 2007-04-25 18:31:09.750 115 12325.08 69.45 55411.03 88888.00 2007-04-25 18:31:09.875 115 12325.17 69.47 55411.05 88888.00 2007-04-25 18:31:10.000 115 12325.10 69.45 55411.03 88888.00 2007-04-25 18:31:10.125 115 12325.02 69.50 55411.03 88888.00 2007-04-25 18:31:10.250 115 12325.00 69.45 55410.97 88888.00 2007-04-25 18:31:10.375 115 12325.02 69.47 55410.97 88888.00 2007-04-25 18:31:10.500 115 12325.10 69.47 55411.00 88888.00 2007-04-25 18:31:10.625 115 12325.12 69.47 55411.03 88888.00 2007-04-25 18:31:10.750 115 12325.08 69.47 55411.05 88888.00 2007-04-25 18:31:10.875 115 12325.10 69.47 55411.05 88888.00 2007-04-25 18:31:11.000 115 12325.12 69.53 55411.03 88888.00 2007-04-25 18:31:11.125 115 12325.20 69.60 55411.05 88888.00 2007-04-25 18:31:11.250 115 12325.15 69.50 55411.05 88888.00 2007-04-25 18:31:11.375 115 12325.10 69.45 55411.03 88888.00 2007-04-25 18:31:11.500 115 12325.02 69.50 55411.03 88888.00 2007-04-25 18:31:11.625 115 12325.05 69.53 55411.05 88888.00 2007-04-25 18:31:11.750 115 12325.08 69.50 55411.03 88888.00 2007-04-25 18:31:11.875 115 12325.10 69.50 55411.03 88888.00 2007-04-25 18:31:12.000 115 12325.10 69.50 55411.03 88888.00 2007-04-25 18:31:12.125 115 12325.02 69.50 55411.03 88888.00 2007-04-25 18:31:12.250 115 12324.98 69.42 55411.03 88888.00 2007-04-25 18:31:12.375 115 12325.08 69.50 55411.05 88888.00 2007-04-25 18:31:12.500 115 12325.20 69.53 55411.05 88888.00 2007-04-25 18:31:12.625 115 12325.98 69.70 55411.50 88888.00 2007-04-25 18:31:12.750 115 12325.92 69.65 55411.53 88888.00 2007-04-25 18:31:12.875 115 12325.85 69.60 55411.53 88888.00 2007-04-25 18:31:13.000 115 12325.92 69.62 55411.57 88888.00 2007-04-25 18:31:13.125 115 12325.98 69.62 55411.53 88888.00 2007-04-25 18:31:13.250 115 12325.92 69.60 55411.53 88888.00 2007-04-25 18:31:13.375 115 12325.88 69.60 55411.50 88888.00 2007-04-25 18:31:13.500 115 12325.92 69.65 55411.55 88888.00 2007-04-25 18:31:13.625 115 12325.15 69.47 55411.07 88888.00 2007-04-25 18:31:13.750 115 12325.08 69.45 55411.05 88888.00 2007-04-25 18:31:13.875 115 12325.05 69.45 55411.05 88888.00 2007-04-25 18:31:14.000 115 12325.10 69.45 55411.03 88888.00 2007-04-25 18:31:14.125 115 12325.12 69.45 55411.03 88888.00 2007-04-25 18:31:14.250 115 12325.05 69.45 55411.05 88888.00 2007-04-25 18:31:14.375 115 12325.12 69.47 55411.07 88888.00 2007-04-25 18:31:14.500 115 12325.12 69.40 55411.05 88888.00 2007-04-25 18:31:14.625 115 12325.10 69.35 55411.05 88888.00 2007-04-25 18:31:14.750 115 12325.05 69.40 55411.05 88888.00 2007-04-25 18:31:14.875 115 12325.05 69.40 55411.05 88888.00 2007-04-25 18:31:15.000 115 12325.08 69.45 55411.05 88888.00 2007-04-25 18:31:15.125 115 12325.10 69.47 55411.05 88888.00 2007-04-25 18:31:15.250 115 12325.08 69.47 55411.05 88888.00 2007-04-25 18:31:15.375 115 12325.05 69.42 55411.00 88888.00 2007-04-25 18:31:15.500 115 12325.08 69.42 55411.00 88888.00 2007-04-25 18:31:15.625 115 12325.08 69.47 55411.03 88888.00 2007-04-25 18:31:15.750 115 12325.02 69.47 55411.00 88888.00 2007-04-25 18:31:15.875 115 12325.02 69.42 55410.97 88888.00 2007-04-25 18:31:16.000 115 12325.05 69.40 55410.97 88888.00 2007-04-25 18:31:16.125 115 12325.10 69.40 55411.00 88888.00 2007-04-25 18:31:16.250 115 12325.10 69.42 55411.00 88888.00 2007-04-25 18:31:16.375 115 12325.05 69.45 55411.00 88888.00 2007-04-25 18:31:16.500 115 12325.08 69.42 55411.05 88888.00 2007-04-25 18:31:16.625 115 12325.10 69.45 55411.05 88888.00 2007-04-25 18:31:16.750 115 12325.10 69.47 55411.03 88888.00 2007-04-25 18:31:16.875 115 12325.10 69.50 55411.05 88888.00 2007-04-25 18:31:17.000 115 12325.17 69.50 55411.05 88888.00 2007-04-25 18:31:17.125 115 12325.17 69.47 55411.05 88888.00 2007-04-25 18:31:17.250 115 12325.05 69.40 55411.05 88888.00 2007-04-25 18:31:17.375 115 12325.05 69.42 55411.00 88888.00 2007-04-25 18:31:17.500 115 12325.12 69.45 55411.00 88888.00 2007-04-25 18:31:17.625 115 12325.15 69.42 55411.03 88888.00 2007-04-25 18:31:17.750 115 12325.15 69.45 55411.05 88888.00 2007-04-25 18:31:17.875 115 12325.15 69.45 55411.05 88888.00 2007-04-25 18:31:18.000 115 12325.10 69.38 55411.03 88888.00 2007-04-25 18:31:18.125 115 12325.02 69.42 55411.07 88888.00 2007-04-25 18:31:18.250 115 12324.98 69.47 55411.05 88888.00 2007-04-25 18:31:18.375 115 12324.95 69.45 55411.03 88888.00 2007-04-25 18:31:18.500 115 12325.02 69.40 55411.03 88888.00 2007-04-25 18:31:18.625 115 12325.02 69.38 55411.03 88888.00 2007-04-25 18:31:18.750 115 12325.10 69.42 55411.05 88888.00 2007-04-25 18:31:18.875 115 12325.17 69.40 55411.05 88888.00 2007-04-25 18:31:19.000 115 12325.15 69.38 55411.03 88888.00 2007-04-25 18:31:19.125 115 12325.12 69.40 55411.03 88888.00 2007-04-25 18:31:19.250 115 12325.17 69.45 55411.05 88888.00 2007-04-25 18:31:19.375 115 12325.17 69.45 55411.07 88888.00 2007-04-25 18:31:19.500 115 12325.17 69.47 55411.05 88888.00 2007-04-25 18:31:19.625 115 12325.12 69.42 55411.00 88888.00 2007-04-25 18:31:19.750 115 12325.08 69.40 55411.03 88888.00 2007-04-25 18:31:19.875 115 12325.10 69.42 55411.05 88888.00 2007-04-25 18:31:20.000 115 12325.12 69.50 55411.05 88888.00 2007-04-25 18:31:20.125 115 12325.05 69.47 55411.03 88888.00 2007-04-25 18:31:20.250 115 12325.00 69.40 55411.03 88888.00 2007-04-25 18:31:20.375 115 12325.12 69.35 55411.05 88888.00 2007-04-25 18:31:20.500 115 12325.20 69.38 55411.05 88888.00 2007-04-25 18:31:20.625 115 12325.25 69.45 55411.03 88888.00 2007-04-25 18:31:20.750 115 12325.17 69.45 55411.00 88888.00 2007-04-25 18:31:20.875 115 12325.08 69.40 55411.00 88888.00 2007-04-25 18:31:21.000 115 12325.08 69.40 55410.97 88888.00 2007-04-25 18:31:21.125 115 12325.05 69.45 55411.03 88888.00 2007-04-25 18:31:21.250 115 12325.08 69.50 55411.10 88888.00 2007-04-25 18:31:21.375 115 12325.08 69.45 55411.07 88888.00 2007-04-25 18:31:21.500 115 12325.05 69.45 55411.05 88888.00 2007-04-25 18:31:21.625 115 12325.08 69.50 55411.07 88888.00 2007-04-25 18:31:21.750 115 12325.08 69.47 55411.05 88888.00 2007-04-25 18:31:21.875 115 12325.02 69.45 55411.03 88888.00 2007-04-25 18:31:22.000 115 12325.15 69.42 55411.03 88888.00 2007-04-25 18:31:22.125 115 12325.15 69.47 55411.05 88888.00 2007-04-25 18:31:22.250 115 12325.08 69.47 55411.05 88888.00 2007-04-25 18:31:22.375 115 12324.98 69.47 55411.05 88888.00 2007-04-25 18:31:22.500 115 12324.98 69.45 55411.05 88888.00 2007-04-25 18:31:22.625 115 12325.02 69.50 55411.05 88888.00 2007-04-25 18:31:22.750 115 12325.05 69.53 55411.03 88888.00 2007-04-25 18:31:22.875 115 12325.08 69.50 55411.00 88888.00 2007-04-25 18:31:23.000 115 12325.10 69.45 55410.97 88888.00 2007-04-25 18:31:23.125 115 12325.05 69.42 55411.00 88888.00 2007-04-25 18:31:23.250 115 12325.00 69.42 55410.95 88888.00 2007-04-25 18:31:23.375 115 12325.08 69.42 55410.95 88888.00 2007-04-25 18:31:23.500 115 12324.98 69.42 55410.97 88888.00 2007-04-25 18:31:23.625 115 12325.05 69.47 55411.00 88888.00 2007-04-25 18:31:23.750 115 12325.08 69.53 55411.03 88888.00 2007-04-25 18:31:23.875 115 12324.95 69.45 55411.03 88888.00 2007-04-25 18:31:24.000 115 12325.02 69.42 55411.03 88888.00 2007-04-25 18:31:24.125 115 12325.05 69.50 55411.00 88888.00 2007-04-25 18:31:24.250 115 12325.05 69.53 55411.05 88888.00 2007-04-25 18:31:24.375 115 12325.05 69.53 55411.03 88888.00 2007-04-25 18:31:24.500 115 12325.02 69.50 55411.05 88888.00 2007-04-25 18:31:24.625 115 12325.05 69.55 55411.05 88888.00 2007-04-25 18:31:24.750 115 12325.08 69.53 55411.07 88888.00 2007-04-25 18:31:24.875 115 12325.02 69.45 55411.05 88888.00 2007-04-25 18:31:25.000 115 12324.92 69.47 55411.05 88888.00 2007-04-25 18:31:25.125 115 12324.92 69.50 55411.05 88888.00 2007-04-25 18:31:25.250 115 12324.92 69.55 55411.05 88888.00 2007-04-25 18:31:25.375 115 12325.00 69.55 55411.03 88888.00 2007-04-25 18:31:25.500 115 12325.08 69.50 55411.03 88888.00 2007-04-25 18:31:25.625 115 12325.08 69.50 55411.00 88888.00 2007-04-25 18:31:25.750 115 12325.08 69.53 55411.03 88888.00 2007-04-25 18:31:25.875 115 12325.15 69.53 55411.03 88888.00 2007-04-25 18:31:26.000 115 12325.10 69.47 55410.97 88888.00 2007-04-25 18:31:26.125 115 12325.08 69.45 55411.00 88888.00 2007-04-25 18:31:26.250 115 12325.17 69.53 55411.07 88888.00 2007-04-25 18:31:26.375 115 12325.23 69.50 55411.05 88888.00 2007-04-25 18:31:26.500 115 12325.20 69.58 55411.05 88888.00 2007-04-25 18:31:26.625 115 12325.12 69.53 55411.05 88888.00 2007-04-25 18:31:26.750 115 12325.00 69.50 55411.03 88888.00 2007-04-25 18:31:26.875 115 12324.95 69.47 55411.03 88888.00 2007-04-25 18:31:27.000 115 12324.92 69.45 55411.00 88888.00 2007-04-25 18:31:27.125 115 12325.00 69.45 55411.03 88888.00 2007-04-25 18:31:27.250 115 12325.08 69.45 55411.05 88888.00 2007-04-25 18:31:27.375 115 12325.08 69.53 55411.07 88888.00 2007-04-25 18:31:27.500 115 12324.98 69.47 55411.05 88888.00 2007-04-25 18:31:27.625 115 12325.00 69.47 55411.00 88888.00 2007-04-25 18:31:27.750 115 12325.00 69.47 55411.03 88888.00 2007-04-25 18:31:27.875 115 12325.02 69.53 55411.07 88888.00 2007-04-25 18:31:28.000 115 12325.05 69.50 55411.05 88888.00 2007-04-25 18:31:28.125 115 12325.10 69.53 55411.07 88888.00 2007-04-25 18:31:28.250 115 12325.08 69.55 55411.07 88888.00 2007-04-25 18:31:28.375 115 12325.05 69.53 55411.05 88888.00 2007-04-25 18:31:28.500 115 12325.12 69.55 55411.07 88888.00 2007-04-25 18:31:28.625 115 12325.12 69.55 55411.05 88888.00 2007-04-25 18:31:28.750 115 12325.02 69.53 55411.03 88888.00 2007-04-25 18:31:28.875 115 12324.92 69.47 55411.03 88888.00 2007-04-25 18:31:29.000 115 12324.95 69.53 55411.03 88888.00 2007-04-25 18:31:29.125 115 12325.00 69.55 55411.05 88888.00 2007-04-25 18:31:29.250 115 12324.98 69.47 55411.05 88888.00 2007-04-25 18:31:29.375 115 12324.98 69.53 55411.05 88888.00 2007-04-25 18:31:29.500 115 12324.98 69.55 55411.05 88888.00 2007-04-25 18:31:29.625 115 12324.95 69.55 55411.07 88888.00 2007-04-25 18:31:29.750 115 12324.98 69.58 55411.05 88888.00 2007-04-25 18:31:29.875 115 12324.98 69.53 55411.05 88888.00 2007-04-25 18:31:30.000 115 12324.98 69.53 55411.05 88888.00 2007-04-25 18:31:30.125 115 12324.92 69.50 55411.05 88888.00 2007-04-25 18:31:30.250 115 12324.85 69.47 55411.05 88888.00 2007-04-25 18:31:30.375 115 12324.85 69.50 55411.05 88888.00 2007-04-25 18:31:30.500 115 12324.90 69.47 55411.03 88888.00 2007-04-25 18:31:30.625 115 12325.00 69.47 55411.00 88888.00 2007-04-25 18:31:30.750 115 12325.00 69.45 55411.00 88888.00 2007-04-25 18:31:30.875 115 12324.90 69.53 55411.03 88888.00 2007-04-25 18:31:31.000 115 12324.90 69.58 55411.00 88888.00 2007-04-25 18:31:31.125 115 12324.85 69.53 55411.00 88888.00 2007-04-25 18:31:31.250 115 12324.83 69.47 55411.03 88888.00 2007-04-25 18:31:31.375 115 12324.88 69.47 55411.05 88888.00 2007-04-25 18:31:31.500 115 12324.83 69.50 55411.03 88888.00 2007-04-25 18:31:31.625 115 12324.85 69.53 55411.05 88888.00 2007-04-25 18:31:31.750 115 12324.85 69.53 55411.03 88888.00 2007-04-25 18:31:31.875 115 12324.90 69.55 55411.03 88888.00 2007-04-25 18:31:32.000 115 12324.85 69.55 55411.00 88888.00 2007-04-25 18:31:32.125 115 12324.80 69.58 55411.03 88888.00 2007-04-25 18:31:32.250 115 12324.80 69.58 55411.03 88888.00 2007-04-25 18:31:32.375 115 12324.90 69.58 55411.05 88888.00 2007-04-25 18:31:32.500 115 12324.92 69.55 55411.05 88888.00 2007-04-25 18:31:32.625 115 12324.92 69.53 55411.05 88888.00 2007-04-25 18:31:32.750 115 12324.88 69.50 55411.03 88888.00 2007-04-25 18:31:32.875 115 12324.90 69.55 55411.03 88888.00 2007-04-25 18:31:33.000 115 12324.98 69.55 55411.00 88888.00 2007-04-25 18:31:33.125 115 12324.98 69.55 55410.97 88888.00 2007-04-25 18:31:33.250 115 12324.95 69.58 55411.03 88888.00 2007-04-25 18:31:33.375 115 12325.02 69.60 55411.03 88888.00 2007-04-25 18:31:33.500 115 12325.05 69.60 55411.03 88888.00 2007-04-25 18:31:33.625 115 12324.92 69.58 55411.03 88888.00 2007-04-25 18:31:33.750 115 12324.83 69.60 55411.00 88888.00 2007-04-25 18:31:33.875 115 12324.80 69.53 55410.97 88888.00 2007-04-25 18:31:34.000 115 12324.92 69.50 55410.97 88888.00 2007-04-25 18:31:34.125 115 12324.98 69.50 55411.03 88888.00 2007-04-25 18:31:34.250 115 12325.00 69.55 55411.05 88888.00 2007-04-25 18:31:34.375 115 12325.02 69.60 55411.07 88888.00 2007-04-25 18:31:34.500 115 12324.98 69.55 55411.05 88888.00 2007-04-25 18:31:34.625 115 12325.00 69.60 55411.07 88888.00 2007-04-25 18:31:34.750 115 12325.00 69.62 55411.07 88888.00 2007-04-25 18:31:34.875 115 12324.95 69.60 55411.07 88888.00 2007-04-25 18:31:35.000 115 12324.95 69.53 55411.00 88888.00 2007-04-25 18:31:35.125 115 12324.90 69.53 55411.05 88888.00 2007-04-25 18:31:35.250 115 12324.88 69.58 55411.07 88888.00 2007-04-25 18:31:35.375 115 12324.88 69.60 55411.05 88888.00 2007-04-25 18:31:35.500 115 12324.85 69.58 55411.03 88888.00 2007-04-25 18:31:35.625 115 12324.83 69.55 55411.03 88888.00 2007-04-25 18:31:35.750 115 12324.95 69.53 55411.05 88888.00 2007-04-25 18:31:35.875 115 12325.00 69.58 55411.07 88888.00 2007-04-25 18:31:36.000 115 12324.95 69.53 55411.05 88888.00 2007-04-25 18:31:36.125 115 12324.90 69.47 55411.05 88888.00 2007-04-25 18:31:36.250 115 12324.92 69.50 55411.07 88888.00 2007-04-25 18:31:36.375 115 12324.95 69.53 55411.05 88888.00 2007-04-25 18:31:36.500 115 12324.98 69.55 55411.10 88888.00 2007-04-25 18:31:36.625 115 12324.95 69.53 55411.05 88888.00 2007-04-25 18:31:36.750 115 12324.92 69.53 55411.05 88888.00 2007-04-25 18:31:36.875 115 12324.95 69.55 55411.07 88888.00 2007-04-25 18:31:37.000 115 12324.95 69.55 55411.03 88888.00 2007-04-25 18:31:37.125 115 12324.95 69.53 55411.03 88888.00 2007-04-25 18:31:37.250 115 12324.90 69.47 55411.03 88888.00 2007-04-25 18:31:37.375 115 12324.92 69.55 55411.07 88888.00 2007-04-25 18:31:37.500 115 12324.92 69.58 55411.07 88888.00 2007-04-25 18:31:37.625 115 12324.95 69.55 55411.10 88888.00 2007-04-25 18:31:37.750 115 12324.92 69.47 55411.10 88888.00 2007-04-25 18:31:37.875 115 12324.88 69.47 55411.05 88888.00 2007-04-25 18:31:38.000 115 12324.85 69.50 55411.07 88888.00 2007-04-25 18:31:38.125 115 12324.85 69.50 55411.07 88888.00 2007-04-25 18:31:38.250 115 12324.90 69.47 55411.05 88888.00 2007-04-25 18:31:38.375 115 12324.95 69.50 55411.05 88888.00 2007-04-25 18:31:38.500 115 12324.98 69.53 55411.07 88888.00 2007-04-25 18:31:38.625 115 12325.02 69.50 55411.05 88888.00 2007-04-25 18:31:38.750 115 12325.02 69.53 55411.10 88888.00 2007-04-25 18:31:38.875 115 12325.00 69.55 55411.07 88888.00 2007-04-25 18:31:39.000 115 12324.98 69.53 55411.07 88888.00 2007-04-25 18:31:39.125 115 12325.00 69.47 55411.10 88888.00 2007-04-25 18:31:39.250 115 12325.02 69.50 55411.10 88888.00 2007-04-25 18:31:39.375 115 12325.00 69.55 55411.05 88888.00 2007-04-25 18:31:39.500 115 12324.95 69.55 55411.07 88888.00 2007-04-25 18:31:39.625 115 12324.98 69.50 55411.07 88888.00 2007-04-25 18:31:39.750 115 12324.88 69.47 55411.07 88888.00 2007-04-25 18:31:39.875 115 12324.83 69.50 55411.05 88888.00 2007-04-25 18:31:40.000 115 12324.83 69.47 55411.03 88888.00 2007-04-25 18:31:40.125 115 12324.85 69.50 55411.05 88888.00 2007-04-25 18:31:40.250 115 12324.88 69.45 55411.05 88888.00 2007-04-25 18:31:40.375 115 12324.90 69.42 55411.03 88888.00 2007-04-25 18:31:40.500 115 12324.83 69.40 55411.05 88888.00 2007-04-25 18:31:40.625 115 12324.83 69.47 55411.07 88888.00 2007-04-25 18:31:40.750 115 12324.88 69.55 55411.12 88888.00 2007-04-25 18:31:40.875 115 12324.92 69.50 55411.12 88888.00 2007-04-25 18:31:41.000 115 12324.77 69.35 55411.10 88888.00 2007-04-25 18:31:41.125 115 12324.70 69.38 55411.10 88888.00 2007-04-25 18:31:41.250 115 12324.77 69.45 55411.10 88888.00 2007-04-25 18:31:41.375 115 12324.88 69.45 55411.10 88888.00 2007-04-25 18:31:41.500 115 12324.90 69.42 55411.10 88888.00 2007-04-25 18:31:41.625 115 12324.88 69.50 55411.12 88888.00 2007-04-25 18:31:41.750 115 12324.90 69.50 55411.15 88888.00 2007-04-25 18:31:41.875 115 12324.90 69.50 55411.15 88888.00 2007-04-25 18:31:42.000 115 12324.88 69.47 55411.10 88888.00 2007-04-25 18:31:42.125 115 12324.85 69.42 55411.07 88888.00 2007-04-25 18:31:42.250 115 12324.83 69.38 55411.12 88888.00 2007-04-25 18:31:42.375 115 12324.77 69.38 55411.12 88888.00 2007-04-25 18:31:42.500 115 12324.83 69.47 55411.15 88888.00 2007-04-25 18:31:42.625 115 12324.85 69.50 55411.18 88888.00 2007-04-25 18:31:42.750 115 12324.77 69.47 55411.12 88888.00 2007-04-25 18:31:42.875 115 12324.73 69.40 55411.10 88888.00 2007-04-25 18:31:43.000 115 12324.73 69.35 55411.07 88888.00 2007-04-25 18:31:43.125 115 12324.75 69.35 55411.12 88888.00 2007-04-25 18:31:43.250 115 12324.77 69.33 55411.12 88888.00 2007-04-25 18:31:43.375 115 12324.73 69.30 55411.07 88888.00 2007-04-25 18:31:43.500 115 12324.62 69.33 55411.07 88888.00 2007-04-25 18:31:43.625 115 12324.60 69.35 55411.07 88888.00 2007-04-25 18:31:43.750 115 12324.65 69.33 55411.10 88888.00 2007-04-25 18:31:43.875 115 12324.73 69.35 55411.12 88888.00 2007-04-25 18:31:44.000 115 12324.73 69.42 55411.12 88888.00 2007-04-25 18:31:44.125 115 12324.67 69.38 55411.12 88888.00 2007-04-25 18:31:44.250 115 12324.67 69.33 55411.15 88888.00 2007-04-25 18:31:44.375 115 12324.62 69.33 55411.18 88888.00 2007-04-25 18:31:44.500 115 12324.67 69.35 55411.15 88888.00 2007-04-25 18:31:44.625 115 12324.73 69.38 55411.15 88888.00 2007-04-25 18:31:44.750 115 12324.65 69.40 55411.15 88888.00 2007-04-25 18:31:44.875 115 12324.55 69.35 55411.12 88888.00 2007-04-25 18:31:45.000 115 12324.52 69.33 55411.12 88888.00 2007-04-25 18:31:45.125 115 12324.65 69.33 55411.15 88888.00 2007-04-25 18:31:45.250 115 12324.70 69.28 55411.18 88888.00 2007-04-25 18:31:45.375 115 12324.73 69.33 55411.18 88888.00 2007-04-25 18:31:45.500 115 12324.75 69.40 55411.18 88888.00 2007-04-25 18:31:45.625 115 12324.73 69.33 55411.15 88888.00 2007-04-25 18:31:45.750 115 12324.67 69.35 55411.15 88888.00 2007-04-25 18:31:45.875 115 12324.67 69.38 55411.15 88888.00 2007-04-25 18:31:46.000 115 12324.65 69.40 55411.15 88888.00 2007-04-25 18:31:46.125 115 12324.62 69.42 55411.18 88888.00 2007-04-25 18:31:46.250 115 12324.62 69.35 55411.18 88888.00 2007-04-25 18:31:46.375 115 12324.65 69.33 55411.18 88888.00 2007-04-25 18:31:46.500 115 12324.58 69.28 55411.15 88888.00 2007-04-25 18:31:46.625 115 12324.55 69.33 55411.15 88888.00 2007-04-25 18:31:46.750 115 12324.65 69.38 55411.12 88888.00 2007-04-25 18:31:46.875 115 12324.67 69.33 55411.15 88888.00 2007-04-25 18:31:47.000 115 12324.62 69.30 55411.10 88888.00 2007-04-25 18:31:47.125 115 12324.58 69.33 55411.12 88888.00 2007-04-25 18:31:47.250 115 12324.60 69.30 55411.15 88888.00 2007-04-25 18:31:47.375 115 12324.58 69.28 55411.10 88888.00 2007-04-25 18:31:47.500 115 12324.52 69.28 55411.07 88888.00 2007-04-25 18:31:47.625 115 12324.55 69.35 55411.12 88888.00 2007-04-25 18:31:47.750 115 12324.58 69.38 55411.12 88888.00 2007-04-25 18:31:47.875 115 12324.60 69.35 55411.10 88888.00 2007-04-25 18:31:48.000 115 12324.60 69.35 55411.15 88888.00 2007-04-25 18:31:48.125 115 12324.62 69.42 55411.20 88888.00 2007-04-25 18:31:48.250 115 12324.60 69.38 55411.18 88888.00 2007-04-25 18:31:48.375 115 12324.58 69.35 55411.12 88888.00 2007-04-25 18:31:48.500 115 12324.62 69.38 55411.12 88888.00 2007-04-25 18:31:48.625 115 12324.65 69.38 55411.18 88888.00 2007-04-25 18:31:48.750 115 12324.65 69.38 55411.18 88888.00 2007-04-25 18:31:48.875 115 12324.62 69.35 55411.18 88888.00 2007-04-25 18:31:49.000 115 12324.70 69.33 55411.15 88888.00 2007-04-25 18:31:49.125 115 12324.73 69.33 55411.18 88888.00 2007-04-25 18:31:49.250 115 12324.65 69.35 55411.18 88888.00 2007-04-25 18:31:49.375 115 12324.65 69.38 55411.18 88888.00 2007-04-25 18:31:49.500 115 12324.60 69.35 55411.18 88888.00 2007-04-25 18:31:49.625 115 12324.65 69.33 55411.18 88888.00 2007-04-25 18:31:49.750 115 12324.62 69.40 55411.18 88888.00 2007-04-25 18:31:49.875 115 12324.60 69.42 55411.20 88888.00 2007-04-25 18:31:50.000 115 12324.58 69.40 55411.18 88888.00 2007-04-25 18:31:50.125 115 12324.52 69.38 55411.18 88888.00 2007-04-25 18:31:50.250 115 12324.50 69.38 55411.20 88888.00 2007-04-25 18:31:50.375 115 12324.48 69.38 55411.20 88888.00 2007-04-25 18:31:50.500 115 12324.42 69.35 55411.15 88888.00 2007-04-25 18:31:50.625 115 12324.48 69.30 55411.15 88888.00 2007-04-25 18:31:50.750 115 12324.55 69.33 55411.20 88888.00 2007-04-25 18:31:50.875 115 12324.60 69.30 55411.22 88888.00 2007-04-25 18:31:51.000 115 12324.52 69.33 55411.18 88888.00 2007-04-25 18:31:51.125 115 12324.50 69.35 55411.18 88888.00 2007-04-25 18:31:51.250 115 12324.50 69.22 55411.18 88888.00 2007-04-25 18:31:51.375 115 12324.52 69.28 55411.18 88888.00 2007-04-25 18:31:51.500 115 12324.55 69.42 55411.20 88888.00 2007-04-25 18:31:51.625 115 12324.48 69.38 55411.18 88888.00 2007-04-25 18:31:51.750 115 12324.42 69.28 55411.12 88888.00 2007-04-25 18:31:51.875 115 12324.50 69.30 55411.15 88888.00 2007-04-25 18:31:52.000 115 12324.55 69.33 55411.18 88888.00 2007-04-25 18:31:52.125 115 12324.50 69.33 55411.20 88888.00 2007-04-25 18:31:52.250 115 12324.52 69.33 55411.18 88888.00 2007-04-25 18:31:52.375 115 12324.55 69.33 55411.15 88888.00 2007-04-25 18:31:52.500 115 12324.58 69.30 55411.15 88888.00 2007-04-25 18:31:52.625 115 12324.55 69.28 55411.18 88888.00 2007-04-25 18:31:52.750 115 12324.48 69.33 55411.15 88888.00 2007-04-25 18:31:52.875 115 12324.45 69.30 55411.15 88888.00 2007-04-25 18:31:53.000 115 12324.58 69.33 55411.15 88888.00 2007-04-25 18:31:53.125 115 12324.62 69.33 55411.20 88888.00 2007-04-25 18:31:53.250 115 12324.60 69.28 55411.20 88888.00 2007-04-25 18:31:53.375 115 12324.65 69.28 55411.18 88888.00 2007-04-25 18:31:53.500 115 12324.65 69.30 55411.18 88888.00 2007-04-25 18:31:53.625 115 12324.62 69.33 55411.15 88888.00 2007-04-25 18:31:53.750 115 12324.60 69.33 55411.12 88888.00 2007-04-25 18:31:53.875 115 12324.58 69.25 55411.15 88888.00 2007-04-25 18:31:54.000 115 12324.50 69.20 55411.15 88888.00 2007-04-25 18:31:54.125 115 12324.52 69.25 55411.18 88888.00 2007-04-25 18:31:54.250 115 12324.45 69.25 55411.18 88888.00 2007-04-25 18:31:54.375 115 12324.50 69.28 55411.20 88888.00 2007-04-25 18:31:54.500 115 12324.58 69.33 55411.20 88888.00 2007-04-25 18:31:54.625 115 12324.60 69.35 55411.20 88888.00 2007-04-25 18:31:54.750 115 12324.58 69.35 55411.22 88888.00 2007-04-25 18:31:54.875 115 12324.62 69.33 55411.20 88888.00 2007-04-25 18:31:55.000 115 12324.62 69.30 55411.20 88888.00 2007-04-25 18:31:55.125 115 12324.60 69.25 55411.18 88888.00 2007-04-25 18:31:55.250 115 12324.58 69.28 55411.20 88888.00 2007-04-25 18:31:55.375 115 12324.58 69.28 55411.18 88888.00 2007-04-25 18:31:55.500 115 12324.58 69.25 55411.18 88888.00 2007-04-25 18:31:55.625 115 12324.60 69.28 55411.18 88888.00 2007-04-25 18:31:55.750 115 12324.67 69.30 55411.20 88888.00 2007-04-25 18:31:55.875 115 12324.62 69.25 55411.18 88888.00 2007-04-25 18:31:56.000 115 12324.58 69.22 55411.15 88888.00 2007-04-25 18:31:56.125 115 12324.60 69.33 55411.18 88888.00 2007-04-25 18:31:56.250 115 12324.65 69.33 55411.15 88888.00 2007-04-25 18:31:56.375 115 12324.67 69.30 55411.12 88888.00 2007-04-25 18:31:56.500 115 12324.67 69.28 55411.12 88888.00 2007-04-25 18:31:56.625 115 12324.58 69.25 55411.15 88888.00 2007-04-25 18:31:56.750 115 12324.55 69.28 55411.15 88888.00 2007-04-25 18:31:56.875 115 12324.62 69.25 55411.18 88888.00 2007-04-25 18:31:57.000 115 12324.67 69.25 55411.12 88888.00 2007-04-25 18:31:57.125 115 12324.62 69.30 55411.15 88888.00 2007-04-25 18:31:57.250 115 12324.65 69.22 55411.15 88888.00 2007-04-25 18:31:57.375 115 12324.70 69.25 55411.18 88888.00 2007-04-25 18:31:57.500 115 12324.73 69.33 55411.20 88888.00 2007-04-25 18:31:57.625 115 12324.73 69.38 55411.20 88888.00 2007-04-25 18:31:57.750 115 12324.70 69.30 55411.20 88888.00 2007-04-25 18:31:57.875 115 12324.67 69.33 55411.18 88888.00 2007-04-25 18:31:58.000 115 12324.65 69.33 55411.15 88888.00 2007-04-25 18:31:58.125 115 12324.65 69.30 55411.15 88888.00 2007-04-25 18:31:58.250 115 12324.62 69.35 55411.18 88888.00 2007-04-25 18:31:58.375 115 12324.62 69.28 55411.15 88888.00 2007-04-25 18:31:58.500 115 12324.65 69.25 55411.18 88888.00 2007-04-25 18:31:58.625 115 12324.65 69.22 55411.15 88888.00 2007-04-25 18:31:58.750 115 12324.62 69.28 55411.18 88888.00 2007-04-25 18:31:58.875 115 12324.65 69.25 55411.12 88888.00 2007-04-25 18:31:59.000 115 12324.67 69.25 55411.12 88888.00 2007-04-25 18:31:59.125 115 12324.67 69.33 55411.18 88888.00 2007-04-25 18:31:59.250 115 12324.62 69.35 55411.18 88888.00 2007-04-25 18:31:59.375 115 12324.58 69.30 55411.18 88888.00 2007-04-25 18:31:59.500 115 12324.52 69.30 55411.20 88888.00 2007-04-25 18:31:59.625 115 12324.62 69.30 55411.20 88888.00 2007-04-25 18:31:59.750 115 12324.58 69.28 55411.15 88888.00 2007-04-25 18:31:59.875 115 12324.52 69.38 55411.12 88888.00 2007-04-25 18:32:00.000 115 12324.55 69.33 55411.10 88888.00 2007-04-25 18:32:00.125 115 12324.50 69.25 55411.12 88888.00 2007-04-25 18:32:00.250 115 12324.58 69.25 55411.15 88888.00 2007-04-25 18:32:00.375 115 12324.62 69.33 55411.15 88888.00 2007-04-25 18:32:00.500 115 12324.67 69.28 55411.12 88888.00 2007-04-25 18:32:00.625 115 12324.65 69.28 55411.12 88888.00 2007-04-25 18:32:00.750 115 12324.65 69.28 55411.12 88888.00 2007-04-25 18:32:00.875 115 12324.67 69.28 55411.15 88888.00 2007-04-25 18:32:01.000 115 12324.65 69.28 55411.15 88888.00 2007-04-25 18:32:01.125 115 12324.65 69.33 55411.15 88888.00 2007-04-25 18:32:01.250 115 12324.65 69.25 55411.12 88888.00 2007-04-25 18:32:01.375 115 12324.70 69.25 55411.12 88888.00 2007-04-25 18:32:01.500 115 12324.75 69.25 55411.15 88888.00 2007-04-25 18:32:01.625 115 12324.77 69.25 55411.15 88888.00 2007-04-25 18:32:01.750 115 12324.83 69.33 55411.18 88888.00 2007-04-25 18:32:01.875 115 12324.80 69.35 55411.18 88888.00 2007-04-25 18:32:02.000 115 12324.75 69.33 55411.12 88888.00 2007-04-25 18:32:02.125 115 12324.73 69.25 55411.12 88888.00 2007-04-25 18:32:02.250 115 12324.80 69.30 55411.15 88888.00 2007-04-25 18:32:02.375 115 12324.77 69.33 55411.15 88888.00 2007-04-25 18:32:02.500 115 12324.77 69.33 55411.15 88888.00 2007-04-25 18:32:02.625 115 12324.75 69.28 55411.18 88888.00 2007-04-25 18:32:02.750 115 12324.80 69.28 55411.18 88888.00 2007-04-25 18:32:02.875 115 12324.73 69.30 55411.15 88888.00 2007-04-25 18:32:03.000 115 12324.65 69.30 55411.10 88888.00 2007-04-25 18:32:03.125 115 12324.73 69.35 55411.15 88888.00 2007-04-25 18:32:03.250 115 12324.70 69.30 55411.15 88888.00 2007-04-25 18:32:03.375 115 12324.62 69.22 55411.15 88888.00 2007-04-25 18:32:03.500 115 12324.67 69.20 55411.12 88888.00 2007-04-25 18:32:03.625 115 12324.65 69.25 55411.15 88888.00 2007-04-25 18:32:03.750 115 12324.67 69.35 55411.18 88888.00 2007-04-25 18:32:03.875 115 12324.70 69.33 55411.12 88888.00 2007-04-25 18:32:04.000 115 12324.67 69.25 55411.10 88888.00 2007-04-25 18:32:04.125 115 12324.62 69.25 55411.10 88888.00 2007-04-25 18:32:04.250 115 12324.62 69.28 55411.12 88888.00 2007-04-25 18:32:04.375 115 12324.73 69.33 55411.12 88888.00 2007-04-25 18:32:04.500 115 12324.75 69.33 55411.15 88888.00 2007-04-25 18:32:04.625 115 12324.73 69.35 55411.15 88888.00 2007-04-25 18:32:04.750 115 12324.70 69.30 55411.20 88888.00 2007-04-25 18:32:04.875 115 12324.73 69.25 55411.18 88888.00 2007-04-25 18:32:05.000 115 12324.67 69.22 55411.12 88888.00 2007-04-25 18:32:05.125 115 12324.65 69.25 55411.12 88888.00 2007-04-25 18:32:05.250 115 12324.62 69.25 55411.18 88888.00 2007-04-25 18:32:05.375 115 12324.65 69.22 55411.15 88888.00 2007-04-25 18:32:05.500 115 12324.70 69.28 55411.15 88888.00 2007-04-25 18:32:05.625 115 12324.62 69.30 55411.12 88888.00 2007-04-25 18:32:05.750 115 12324.58 69.30 55411.15 88888.00 2007-04-25 18:32:05.875 115 12324.67 69.35 55411.18 88888.00 2007-04-25 18:32:06.000 115 12324.70 69.35 55411.15 88888.00 2007-04-25 18:32:06.125 115 12324.65 69.33 55411.15 88888.00 2007-04-25 18:32:06.250 115 12324.67 69.33 55411.15 88888.00 2007-04-25 18:32:06.375 115 12324.77 69.30 55411.18 88888.00 2007-04-25 18:32:06.500 115 12324.73 69.22 55411.12 88888.00 2007-04-25 18:32:06.625 115 12324.67 69.25 55411.15 88888.00 2007-04-25 18:32:06.750 115 12324.73 69.33 55411.15 88888.00 2007-04-25 18:32:06.875 115 12324.75 69.33 55411.12 88888.00 2007-04-25 18:32:07.000 115 12324.73 69.25 55411.10 88888.00 2007-04-25 18:32:07.125 115 12324.73 69.30 55411.12 88888.00 2007-04-25 18:32:07.250 115 12324.67 69.28 55411.15 88888.00 2007-04-25 18:32:07.375 115 12324.75 69.25 55411.12 88888.00 2007-04-25 18:32:07.500 115 12324.73 69.25 55411.10 88888.00 2007-04-25 18:32:07.625 115 12324.70 69.25 55411.07 88888.00 2007-04-25 18:32:07.750 115 12324.77 69.28 55411.10 88888.00 2007-04-25 18:32:07.875 115 12324.77 69.30 55411.10 88888.00 2007-04-25 18:32:08.000 115 12324.75 69.25 55411.10 88888.00 2007-04-25 18:32:08.125 115 12324.73 69.28 55411.10 88888.00 2007-04-25 18:32:08.250 115 12324.62 69.20 55411.10 88888.00 2007-04-25 18:32:08.375 115 12324.65 69.20 55411.10 88888.00 2007-04-25 18:32:08.500 115 12324.70 69.25 55411.10 88888.00 2007-04-25 18:32:08.625 115 12324.67 69.25 55411.10 88888.00 2007-04-25 18:32:08.750 115 12324.65 69.22 55411.07 88888.00 2007-04-25 18:32:08.875 115 12324.67 69.25 55411.10 88888.00 2007-04-25 18:32:09.000 115 12324.67 69.25 55411.12 88888.00 2007-04-25 18:32:09.125 115 12324.62 69.22 55411.07 88888.00 2007-04-25 18:32:09.250 115 12324.62 69.25 55411.07 88888.00 2007-04-25 18:32:09.375 115 12324.73 69.28 55411.12 88888.00 2007-04-25 18:32:09.500 115 12324.75 69.30 55411.12 88888.00 2007-04-25 18:32:09.625 115 12324.67 69.28 55411.12 88888.00 2007-04-25 18:32:09.750 115 12324.67 69.25 55411.12 88888.00 2007-04-25 18:32:09.875 115 12324.77 69.28 55411.12 88888.00 2007-04-25 18:32:10.000 115 12324.85 69.22 55411.12 88888.00 2007-04-25 18:32:10.125 115 12324.85 69.28 55411.15 88888.00 2007-04-25 18:32:10.250 115 12324.80 69.25 55411.10 88888.00 2007-04-25 18:32:10.375 115 12324.75 69.22 55411.12 88888.00 2007-04-25 18:32:10.500 115 12324.77 69.25 55411.15 88888.00 2007-04-25 18:32:10.625 115 12324.73 69.28 55411.15 88888.00 2007-04-25 18:32:10.750 115 12324.75 69.25 55411.12 88888.00 2007-04-25 18:32:10.875 115 12324.80 69.28 55411.15 88888.00 2007-04-25 18:32:11.000 115 12324.83 69.33 55411.15 88888.00 2007-04-25 18:32:11.125 115 12324.83 69.30 55411.15 88888.00 2007-04-25 18:32:11.250 115 12324.80 69.28 55411.15 88888.00 2007-04-25 18:32:11.375 115 12324.73 69.28 55411.15 88888.00 2007-04-25 18:32:11.500 115 12324.67 69.25 55411.12 88888.00 2007-04-25 18:32:11.625 115 12324.70 69.33 55411.18 88888.00 2007-04-25 18:32:11.750 115 12324.73 69.33 55411.15 88888.00 2007-04-25 18:32:11.875 115 12324.75 69.30 55411.12 88888.00 2007-04-25 18:32:12.000 115 12324.83 69.30 55411.10 88888.00 2007-04-25 18:32:12.125 115 12324.80 69.30 55411.15 88888.00 2007-04-25 18:32:12.250 115 12324.80 69.33 55411.15 88888.00 2007-04-25 18:32:12.375 115 12324.75 69.28 55411.12 88888.00 2007-04-25 18:32:12.500 115 12324.75 69.30 55411.12 88888.00 2007-04-25 18:32:12.625 115 12324.83 69.28 55411.12 88888.00 2007-04-25 18:32:12.750 115 12324.80 69.22 55411.12 88888.00 2007-04-25 18:32:12.875 115 12324.83 69.28 55411.12 88888.00 2007-04-25 18:32:13.000 115 12324.83 69.25 55411.10 88888.00 2007-04-25 18:32:13.125 115 12324.77 69.25 55411.10 88888.00 2007-04-25 18:32:13.250 115 12324.75 69.25 55411.12 88888.00 2007-04-25 18:32:13.375 115 12324.80 69.25 55411.12 88888.00 2007-04-25 18:32:13.500 115 12324.77 69.22 55411.10 88888.00 2007-04-25 18:32:13.625 115 12324.73 69.15 55411.05 88888.00 2007-04-25 18:32:13.750 115 12324.77 69.25 55411.10 88888.00 2007-04-25 18:32:13.875 115 12324.80 69.33 55411.12 88888.00 2007-04-25 18:32:14.000 115 12324.80 69.28 55411.12 88888.00 2007-04-25 18:32:14.125 115 12324.83 69.30 55411.10 88888.00 2007-04-25 18:32:14.250 115 12324.83 69.28 55411.10 88888.00 2007-04-25 18:32:14.375 115 12324.88 69.22 55411.10 88888.00 2007-04-25 18:32:14.500 115 12324.80 69.22 55411.07 88888.00 2007-04-25 18:32:14.625 115 12324.70 69.17 55411.07 88888.00 2007-04-25 18:32:14.750 115 12324.73 69.22 55411.10 88888.00 2007-04-25 18:32:14.875 115 12324.75 69.25 55411.07 88888.00 2007-04-25 18:32:15.000 115 12324.73 69.22 55411.05 88888.00 2007-04-25 18:32:15.125 115 12324.73 69.20 55411.07 88888.00 2007-04-25 18:32:15.250 115 12324.70 69.20 55411.12 88888.00 2007-04-25 18:32:15.375 115 12324.65 69.12 55411.15 88888.00 2007-04-25 18:32:15.500 115 12324.67 69.15 55411.15 88888.00 2007-04-25 18:32:15.625 115 12324.77 69.15 55411.12 88888.00 2007-04-25 18:32:15.750 115 12324.80 69.17 55411.12 88888.00 2007-04-25 18:32:15.875 115 12324.77 69.17 55411.12 88888.00 2007-04-25 18:32:16.000 115 12324.73 69.22 55411.12 88888.00 2007-04-25 18:32:16.125 115 12324.70 69.22 55411.15 88888.00 2007-04-25 18:32:16.250 115 12324.65 69.15 55411.15 88888.00 2007-04-25 18:32:16.375 115 12324.73 69.15 55411.15 88888.00 2007-04-25 18:32:16.500 115 12324.67 69.17 55411.12 88888.00 2007-04-25 18:32:16.625 115 12324.65 69.12 55411.10 88888.00 2007-04-25 18:32:16.750 115 12324.65 69.15 55411.12 88888.00 2007-04-25 18:32:16.875 115 12324.65 69.12 55411.12 88888.00 2007-04-25 18:32:17.000 115 12324.73 69.15 55411.12 88888.00 2007-04-25 18:32:17.125 115 12324.77 69.20 55411.15 88888.00 2007-04-25 18:32:17.250 115 12324.80 69.17 55411.15 88888.00 2007-04-25 18:32:17.375 115 12324.77 69.15 55411.15 88888.00 2007-04-25 18:32:17.500 115 12324.73 69.10 55411.10 88888.00 2007-04-25 18:32:17.625 115 12324.75 69.08 55411.12 88888.00 2007-04-25 18:32:17.750 115 12324.80 69.15 55411.15 88888.00 2007-04-25 18:32:17.875 115 12324.80 69.17 55411.18 88888.00 2007-04-25 18:32:18.000 115 12324.77 69.12 55411.15 88888.00 2007-04-25 18:32:18.125 115 12324.77 69.12 55411.18 88888.00 2007-04-25 18:32:18.250 115 12324.77 69.10 55411.15 88888.00 2007-04-25 18:32:18.375 115 12324.77 69.08 55411.12 88888.00 2007-04-25 18:32:18.500 115 12324.73 69.05 55411.15 88888.00 2007-04-25 18:32:18.625 115 12324.77 69.10 55411.18 88888.00 2007-04-25 18:32:18.750 115 12324.77 69.12 55411.15 88888.00 2007-04-25 18:32:18.875 115 12324.77 69.08 55411.10 88888.00 2007-04-25 18:32:19.000 115 12324.88 69.05 55411.12 88888.00 2007-04-25 18:32:19.125 115 12324.88 69.08 55411.10 88888.00 2007-04-25 18:32:19.250 115 12324.77 69.03 55411.10 88888.00 2007-04-25 18:32:19.375 115 12324.73 69.03 55411.10 88888.00 2007-04-25 18:32:19.500 115 12324.70 69.03 55411.15 88888.00 2007-04-25 18:32:19.625 115 12324.80 69.05 55411.18 88888.00 2007-04-25 18:32:19.750 115 12324.77 69.00 55411.12 88888.00 2007-04-25 18:32:19.875 115 12324.73 69.03 55411.12 88888.00 2007-04-25 18:32:20.000 115 12324.77 69.03 55411.12 88888.00 2007-04-25 18:32:20.125 115 12324.77 69.00 55411.15 88888.00 2007-04-25 18:32:20.250 115 12324.70 68.95 55411.15 88888.00 2007-04-25 18:32:20.375 115 12324.70 68.95 55411.15 88888.00 2007-04-25 18:32:20.500 115 12324.80 68.97 55411.15 88888.00 2007-04-25 18:32:20.625 115 12324.85 69.03 55411.20 88888.00 2007-04-25 18:32:20.750 115 12324.77 68.97 55411.18 88888.00 2007-04-25 18:32:20.875 115 12324.70 68.97 55411.18 88888.00 2007-04-25 18:32:21.000 115 12324.75 68.90 55411.18 88888.00 2007-04-25 18:32:21.125 115 12324.80 68.97 55411.20 88888.00 2007-04-25 18:32:21.250 115 12324.77 69.03 55411.22 88888.00 2007-04-25 18:32:21.375 115 12324.75 69.03 55411.20 88888.00 2007-04-25 18:32:21.500 115 12324.65 69.00 55411.18 88888.00 2007-04-25 18:32:21.625 115 12324.65 68.95 55411.18 88888.00 2007-04-25 18:32:21.750 115 12324.73 68.95 55411.20 88888.00 2007-04-25 18:32:21.875 115 12324.85 68.97 55411.20 88888.00 2007-04-25 18:32:22.000 115 12324.85 68.95 55411.18 88888.00 2007-04-25 18:32:22.125 115 12324.75 68.92 55411.15 88888.00 2007-04-25 18:32:22.250 115 12324.70 68.88 55411.18 88888.00 2007-04-25 18:32:22.375 115 12324.77 68.88 55411.18 88888.00 2007-04-25 18:32:22.500 115 12324.77 68.90 55411.20 88888.00 2007-04-25 18:32:22.625 115 12324.77 68.92 55411.20 88888.00 2007-04-25 18:32:22.750 115 12324.77 68.88 55411.18 88888.00 2007-04-25 18:32:22.875 115 12324.80 68.90 55411.20 88888.00 2007-04-25 18:32:23.000 115 12324.83 68.92 55411.20 88888.00 2007-04-25 18:32:23.125 115 12324.73 68.85 55411.15 88888.00 2007-04-25 18:32:23.250 115 12324.70 68.85 55411.15 88888.00 2007-04-25 18:32:23.375 115 12324.77 68.88 55411.18 88888.00 2007-04-25 18:32:23.500 115 12324.75 68.85 55411.15 88888.00 2007-04-25 18:32:23.625 115 12324.73 68.83 55411.15 88888.00 2007-04-25 18:32:23.750 115 12324.73 68.88 55411.15 88888.00 2007-04-25 18:32:23.875 115 12324.73 68.88 55411.18 88888.00 2007-04-25 18:32:24.000 115 12324.65 68.83 55411.18 88888.00 2007-04-25 18:32:24.125 115 12324.65 68.88 55411.20 88888.00 2007-04-25 18:32:24.250 115 12324.73 68.85 55411.20 88888.00 2007-04-25 18:32:24.375 115 12324.70 68.78 55411.18 88888.00 2007-04-25 18:32:24.500 115 12324.67 68.83 55411.22 88888.00 2007-04-25 18:32:24.625 115 12324.67 68.83 55411.20 88888.00 2007-04-25 18:32:24.750 115 12324.67 68.83 55411.20 88888.00 2007-04-25 18:32:24.875 115 12324.75 68.83 55411.22 88888.00 2007-04-25 18:32:25.000 115 12324.80 68.80 55411.20 88888.00 2007-04-25 18:32:25.125 115 12324.75 68.80 55411.22 88888.00 2007-04-25 18:32:25.250 115 12324.70 68.80 55411.22 88888.00 2007-04-25 18:32:25.375 115 12324.80 68.80 55411.22 88888.00 2007-04-25 18:32:25.500 115 12324.83 68.83 55411.22 88888.00 2007-04-25 18:32:25.625 115 12324.73 68.78 55411.22 88888.00 2007-04-25 18:32:25.750 115 12324.65 68.78 55411.22 88888.00 2007-04-25 18:32:25.875 115 12324.67 68.80 55411.22 88888.00 2007-04-25 18:32:26.000 115 12324.70 68.83 55411.25 88888.00 2007-04-25 18:32:26.125 115 12324.73 68.80 55411.25 88888.00 2007-04-25 18:32:26.250 115 12324.75 68.85 55411.28 88888.00 2007-04-25 18:32:26.375 115 12324.70 68.80 55411.25 88888.00 2007-04-25 18:32:26.500 115 12324.67 68.78 55411.22 88888.00 2007-04-25 18:32:26.625 115 12324.73 68.80 55411.25 88888.00 2007-04-25 18:32:26.750 115 12324.65 68.75 55411.28 88888.00 2007-04-25 18:32:26.875 115 12324.55 68.72 55411.25 88888.00 2007-04-25 18:32:27.000 115 12324.62 68.72 55411.18 88888.00 2007-04-25 18:32:27.125 115 12324.62 68.75 55411.20 88888.00 2007-04-25 18:32:27.250 115 12324.62 68.72 55411.25 88888.00 2007-04-25 18:32:27.375 115 12324.67 68.75 55411.25 88888.00 2007-04-25 18:32:27.500 115 12324.73 68.75 55411.22 88888.00 2007-04-25 18:32:27.625 115 12324.73 68.72 55411.18 88888.00 2007-04-25 18:32:27.750 115 12324.65 68.70 55411.20 88888.00 2007-04-25 18:32:27.875 115 12324.65 68.72 55411.22 88888.00 2007-04-25 18:32:28.000 115 12324.62 68.72 55411.22 88888.00 2007-04-25 18:32:28.125 115 12324.67 68.72 55411.20 88888.00 2007-04-25 18:32:28.250 115 12324.77 68.67 55411.22 88888.00 2007-04-25 18:32:28.375 115 12324.80 68.72 55411.25 88888.00 2007-04-25 18:32:28.500 115 12324.65 68.67 55411.22 88888.00 2007-04-25 18:32:28.625 115 12324.67 68.67 55411.22 88888.00 2007-04-25 18:32:28.750 115 12324.75 68.72 55411.25 88888.00 2007-04-25 18:32:28.875 115 12324.75 68.78 55411.30 88888.00 2007-04-25 18:32:29.000 115 12324.70 68.72 55411.28 88888.00 2007-04-25 18:32:29.125 115 12324.67 68.67 55411.28 88888.00 2007-04-25 18:32:29.250 115 12324.60 68.60 55411.25 88888.00 2007-04-25 18:32:29.375 115 12324.62 68.60 55411.20 88888.00 2007-04-25 18:32:29.500 115 12324.67 68.65 55411.18 88888.00 2007-04-25 18:32:29.625 115 12324.70 68.65 55411.20 88888.00 2007-04-25 18:32:29.750 115 12324.67 68.60 55411.22 88888.00 2007-04-25 18:32:29.875 115 12324.62 68.60 55411.25 88888.00 2007-04-25 18:32:30.000 115 12324.58 68.60 55411.25 88888.00 2007-04-25 18:32:30.125 115 12324.65 68.62 55411.28 88888.00 2007-04-25 18:32:30.250 115 12324.60 68.60 55411.22 88888.00 2007-04-25 18:32:30.375 115 12324.62 68.62 55411.22 88888.00 2007-04-25 18:32:30.500 115 12324.58 68.60 55411.25 88888.00 2007-04-25 18:32:30.625 115 12324.65 68.58 55411.25 88888.00 2007-04-25 18:32:30.750 115 12324.65 68.62 55411.20 88888.00 2007-04-25 18:32:30.875 115 12324.65 68.67 55411.22 88888.00 2007-04-25 18:32:31.000 115 12324.70 68.65 55411.20 88888.00 2007-04-25 18:32:31.125 115 12324.73 68.62 55411.22 88888.00 2007-04-25 18:32:31.250 115 12324.70 68.60 55411.22 88888.00 2007-04-25 18:32:31.375 115 12324.73 68.62 55411.25 88888.00 2007-04-25 18:32:31.500 115 12324.77 68.65 55411.25 88888.00 2007-04-25 18:32:31.625 115 12324.75 68.62 55411.25 88888.00 2007-04-25 18:32:31.750 115 12324.73 68.60 55411.25 88888.00 2007-04-25 18:32:31.875 115 12324.67 68.62 55411.25 88888.00 2007-04-25 18:32:32.000 115 12324.67 68.60 55411.25 88888.00 2007-04-25 18:32:32.125 115 12324.65 68.62 55411.25 88888.00 2007-04-25 18:32:32.250 115 12324.58 68.65 55411.25 88888.00 2007-04-25 18:32:32.375 115 12324.58 68.60 55411.22 88888.00 2007-04-25 18:32:32.500 115 12324.52 68.55 55411.22 88888.00 2007-04-25 18:32:32.625 115 12324.52 68.55 55411.28 88888.00 2007-04-25 18:32:32.750 115 12324.62 68.58 55411.28 88888.00 2007-04-25 18:32:32.875 115 12324.73 68.62 55411.25 88888.00 2007-04-25 18:32:33.000 115 12324.70 68.55 55411.25 88888.00 2007-04-25 18:32:33.125 115 12324.65 68.50 55411.25 88888.00 2007-04-25 18:32:33.250 115 12324.62 68.55 55411.25 88888.00 2007-04-25 18:32:33.375 115 12324.67 68.50 55411.22 88888.00 2007-04-25 18:32:33.500 115 12324.62 68.55 55411.25 88888.00 2007-04-25 18:32:33.625 115 12324.60 68.50 55411.25 88888.00 2007-04-25 18:32:33.750 115 12324.60 68.50 55411.25 88888.00 2007-04-25 18:32:33.875 115 12324.62 68.53 55411.25 88888.00 2007-04-25 18:32:34.000 115 12324.70 68.50 55411.25 88888.00 2007-04-25 18:32:34.125 115 12324.75 68.53 55411.25 88888.00 2007-04-25 18:32:34.250 115 12324.75 68.53 55411.30 88888.00 2007-04-25 18:32:34.375 115 12324.80 68.60 55411.28 88888.00 2007-04-25 18:32:34.500 115 12324.77 68.62 55411.25 88888.00 2007-04-25 18:32:34.625 115 12324.77 68.58 55411.22 88888.00 2007-04-25 18:32:34.750 115 12324.80 68.62 55411.25 88888.00 2007-04-25 18:32:34.875 115 12324.83 68.58 55411.25 88888.00 2007-04-25 18:32:35.000 115 12324.85 68.60 55411.25 88888.00 2007-04-25 18:32:35.125 115 12324.80 68.55 55411.22 88888.00 2007-04-25 18:32:35.250 115 12324.70 68.50 55411.22 88888.00 2007-04-25 18:32:35.375 115 12324.73 68.53 55411.22 88888.00 2007-04-25 18:32:35.500 115 12324.77 68.53 55411.22 88888.00 2007-04-25 18:32:35.625 115 12324.77 68.53 55411.28 88888.00 2007-04-25 18:32:35.750 115 12324.70 68.47 55411.28 88888.00 2007-04-25 18:32:35.875 115 12324.70 68.47 55411.25 88888.00 2007-04-25 18:32:36.000 115 12324.73 68.50 55411.25 88888.00 2007-04-25 18:32:36.125 115 12324.77 68.55 55411.28 88888.00 2007-04-25 18:32:36.250 115 12324.75 68.53 55411.28 88888.00 2007-04-25 18:32:36.375 115 12324.77 68.53 55411.28 88888.00 2007-04-25 18:32:36.500 115 12324.77 68.55 55411.30 88888.00 2007-04-25 18:32:36.625 115 12324.83 68.58 55411.28 88888.00 2007-04-25 18:32:36.750 115 12324.80 68.55 55411.25 88888.00 2007-04-25 18:32:36.875 115 12324.80 68.55 55411.28 88888.00 2007-04-25 18:32:37.000 115 12324.85 68.60 55411.28 88888.00 2007-04-25 18:32:37.125 115 12324.85 68.55 55411.25 88888.00 2007-04-25 18:32:37.250 115 12324.77 68.42 55411.22 88888.00 2007-04-25 18:32:37.375 115 12324.77 68.47 55411.22 88888.00 2007-04-25 18:32:37.500 115 12324.77 68.53 55411.20 88888.00 2007-04-25 18:32:37.625 115 12324.75 68.53 55411.22 88888.00 2007-04-25 18:32:37.750 115 12324.75 68.47 55411.25 88888.00 2007-04-25 18:32:37.875 115 12324.75 68.53 55411.28 88888.00 2007-04-25 18:32:38.000 115 12324.77 68.55 55411.25 88888.00 2007-04-25 18:32:38.125 115 12324.80 68.50 55411.25 88888.00 2007-04-25 18:32:38.250 115 12324.83 68.53 55411.25 88888.00 2007-04-25 18:32:38.375 115 12324.92 68.50 55411.25 88888.00 2007-04-25 18:32:38.500 115 12324.88 68.50 55411.22 88888.00 2007-04-25 18:32:38.625 115 12324.77 68.45 55411.20 88888.00 2007-04-25 18:32:38.750 115 12324.80 68.53 55411.25 88888.00 2007-04-25 18:32:38.875 115 12324.88 68.55 55411.25 88888.00 2007-04-25 18:32:39.000 115 12324.83 68.53 55411.20 88888.00 2007-04-25 18:32:39.125 115 12324.77 68.50 55411.22 88888.00 2007-04-25 18:32:39.250 115 12324.83 68.53 55411.22 88888.00 2007-04-25 18:32:39.375 115 12324.92 68.60 55411.28 88888.00 2007-04-25 18:32:39.500 115 12324.92 68.62 55411.28 88888.00 2007-04-25 18:32:39.625 115 12324.85 68.60 55411.28 88888.00 2007-04-25 18:32:39.750 115 12324.80 68.55 55411.25 88888.00 2007-04-25 18:32:39.875 115 12324.85 68.50 55411.25 88888.00 2007-04-25 18:32:40.000 115 12324.85 68.53 55411.25 88888.00 2007-04-25 18:32:40.125 115 12324.88 68.50 55411.28 88888.00 2007-04-25 18:32:40.250 115 12324.88 68.53 55411.30 88888.00 2007-04-25 18:32:40.375 115 12324.95 68.60 55411.25 88888.00 2007-04-25 18:32:40.500 115 12324.90 68.60 55411.25 88888.00 2007-04-25 18:32:40.625 115 12324.83 68.55 55411.22 88888.00 2007-04-25 18:32:40.750 115 12324.80 68.50 55411.22 88888.00 2007-04-25 18:32:40.875 115 12324.85 68.47 55411.25 88888.00 2007-04-25 18:32:41.000 115 12324.88 68.45 55411.25 88888.00 2007-04-25 18:32:41.125 115 12324.85 68.47 55411.28 88888.00 2007-04-25 18:32:41.250 115 12324.85 68.53 55411.32 88888.00 2007-04-25 18:32:41.375 115 12324.85 68.53 55411.25 88888.00 2007-04-25 18:32:41.500 115 12324.88 68.47 55411.25 88888.00 2007-04-25 18:32:41.625 115 12324.90 68.53 55411.28 88888.00 2007-04-25 18:32:41.750 115 12324.92 68.50 55411.25 88888.00 2007-04-25 18:32:41.875 115 12324.88 68.45 55411.25 88888.00 2007-04-25 18:32:42.000 115 12324.88 68.42 55411.25 88888.00 2007-04-25 18:32:42.125 115 12324.90 68.45 55411.25 88888.00 2007-04-25 18:32:42.250 115 12324.90 68.45 55411.28 88888.00 2007-04-25 18:32:42.375 115 12324.85 68.42 55411.25 88888.00 2007-04-25 18:32:42.500 115 12324.85 68.45 55411.22 88888.00 2007-04-25 18:32:42.625 115 12324.83 68.45 55411.25 88888.00 2007-04-25 18:32:42.750 115 12324.88 68.45 55411.22 88888.00 2007-04-25 18:32:42.875 115 12324.80 68.45 55411.25 88888.00 2007-04-25 18:32:43.000 115 12324.83 68.53 55411.25 88888.00 2007-04-25 18:32:43.125 115 12324.80 68.50 55411.25 88888.00 2007-04-25 18:32:43.250 115 12324.80 68.40 55411.20 88888.00 2007-04-25 18:32:43.375 115 12324.83 68.40 55411.20 88888.00 2007-04-25 18:32:43.500 115 12324.90 68.45 55411.25 88888.00 2007-04-25 18:32:43.625 115 12324.95 68.53 55411.28 88888.00 2007-04-25 18:32:43.750 115 12325.00 68.47 55411.25 88888.00 2007-04-25 18:32:43.875 115 12324.98 68.42 55411.28 88888.00 2007-04-25 18:32:44.000 115 12324.90 68.42 55411.25 88888.00 2007-04-25 18:32:44.125 115 12324.90 68.40 55411.28 88888.00 2007-04-25 18:32:44.250 115 12324.92 68.35 55411.25 88888.00 2007-04-25 18:32:44.375 115 12324.92 68.35 55411.28 88888.00 2007-04-25 18:32:44.500 115 12324.95 68.42 55411.30 88888.00 2007-04-25 18:32:44.625 115 12324.95 68.42 55411.28 88888.00 2007-04-25 18:32:44.750 115 12324.83 68.33 55411.25 88888.00 2007-04-25 18:32:44.875 115 12324.85 68.40 55411.30 88888.00 2007-04-25 18:32:45.000 115 12324.88 68.45 55411.30 88888.00 2007-04-25 18:32:45.125 115 12324.98 68.47 55411.30 88888.00 2007-04-25 18:32:45.250 115 12324.95 68.40 55411.28 88888.00 2007-04-25 18:32:45.375 115 12324.90 68.33 55411.28 88888.00 2007-04-25 18:32:45.500 115 12324.90 68.33 55411.25 88888.00 2007-04-25 18:32:45.625 115 12324.88 68.35 55411.22 88888.00 2007-04-25 18:32:45.750 115 12324.90 68.42 55411.25 88888.00 2007-04-25 18:32:45.875 115 12324.98 68.40 55411.28 88888.00 2007-04-25 18:32:46.000 115 12324.92 68.38 55411.22 88888.00 2007-04-25 18:32:46.125 115 12324.80 68.38 55411.30 88888.00 2007-04-25 18:32:46.250 115 12324.83 68.33 55411.28 88888.00 2007-04-25 18:32:46.375 115 12324.90 68.33 55411.30 88888.00 2007-04-25 18:32:46.500 115 12324.90 68.38 55411.32 88888.00 2007-04-25 18:32:46.625 115 12324.83 68.38 55411.28 88888.00 2007-04-25 18:32:46.750 115 12324.80 68.38 55411.28 88888.00 2007-04-25 18:32:46.875 115 12324.83 68.45 55411.30 88888.00 2007-04-25 18:32:47.000 115 12324.95 68.45 55411.32 88888.00 2007-04-25 18:32:47.125 115 12324.98 68.40 55411.30 88888.00 2007-04-25 18:32:47.250 115 12324.95 68.33 55411.28 88888.00 2007-04-25 18:32:47.375 115 12324.95 68.33 55411.28 88888.00 2007-04-25 18:32:47.500 115 12324.92 68.38 55411.28 88888.00 2007-04-25 18:32:47.625 115 12324.90 68.30 55411.28 88888.00 2007-04-25 18:32:47.750 115 12324.90 68.35 55411.28 88888.00 2007-04-25 18:32:47.875 115 12324.90 68.38 55411.30 88888.00 2007-04-25 18:32:48.000 115 12324.92 68.38 55411.30 88888.00 2007-04-25 18:32:48.125 115 12324.90 68.40 55411.28 88888.00 2007-04-25 18:32:48.250 115 12324.90 68.38 55411.28 88888.00 2007-04-25 18:32:48.375 115 12324.98 68.35 55411.28 88888.00 2007-04-25 18:32:48.500 115 12324.92 68.38 55411.28 88888.00 2007-04-25 18:32:48.625 115 12324.90 68.30 55411.28 88888.00 2007-04-25 18:32:48.750 115 12324.88 68.28 55411.28 88888.00 2007-04-25 18:32:48.875 115 12324.88 68.30 55411.28 88888.00 2007-04-25 18:32:49.000 115 12324.88 68.28 55411.28 88888.00 2007-04-25 18:32:49.125 115 12324.85 68.28 55411.30 88888.00 2007-04-25 18:32:49.250 115 12324.80 68.25 55411.28 88888.00 2007-04-25 18:32:49.375 115 12324.85 68.25 55411.30 88888.00 2007-04-25 18:32:49.500 115 12324.83 68.22 55411.28 88888.00 2007-04-25 18:32:49.625 115 12324.83 68.25 55411.28 88888.00 2007-04-25 18:32:49.750 115 12324.83 68.25 55411.32 88888.00 2007-04-25 18:32:49.875 115 12324.80 68.25 55411.32 88888.00 2007-04-25 18:32:50.000 115 12324.77 68.25 55411.28 88888.00 2007-04-25 18:32:50.125 115 12324.83 68.22 55411.28 88888.00 2007-04-25 18:32:50.250 115 12324.83 68.20 55411.30 88888.00 2007-04-25 18:32:50.375 115 12324.80 68.22 55411.28 88888.00 2007-04-25 18:32:50.500 115 12324.77 68.25 55411.28 88888.00 2007-04-25 18:32:50.625 115 12324.77 68.30 55411.28 88888.00 2007-04-25 18:32:50.750 115 12324.80 68.28 55411.28 88888.00 2007-04-25 18:32:50.875 115 12324.85 68.30 55411.30 88888.00 2007-04-25 18:32:51.000 115 12324.85 68.28 55411.28 88888.00 2007-04-25 18:32:51.125 115 12324.80 68.17 55411.25 88888.00 2007-04-25 18:32:51.250 115 12324.80 68.22 55411.30 88888.00 2007-04-25 18:32:51.375 115 12324.83 68.20 55411.28 88888.00 2007-04-25 18:32:51.500 115 12324.85 68.25 55411.28 88888.00 2007-04-25 18:32:51.625 115 12324.90 68.30 55411.32 88888.00 2007-04-25 18:32:51.750 115 12324.92 68.30 55411.35 88888.00 2007-04-25 18:32:51.875 115 12324.92 68.30 55411.30 88888.00 2007-04-25 18:32:52.000 115 12324.85 68.25 55411.25 88888.00 2007-04-25 18:32:52.125 115 12324.83 68.25 55411.28 88888.00 2007-04-25 18:32:52.250 115 12324.80 68.28 55411.30 88888.00 2007-04-25 18:32:52.375 115 12324.80 68.25 55411.30 88888.00 2007-04-25 18:32:52.500 115 12324.73 68.20 55411.28 88888.00 2007-04-25 18:32:52.625 115 12324.73 68.22 55411.28 88888.00 2007-04-25 18:32:52.750 115 12324.75 68.17 55411.30 88888.00 2007-04-25 18:32:52.875 115 12324.75 68.15 55411.28 88888.00 2007-04-25 18:32:53.000 115 12324.77 68.17 55411.30 88888.00 2007-04-25 18:32:53.125 115 12324.77 68.15 55411.32 88888.00 2007-04-25 18:32:53.250 115 12324.83 68.17 55411.32 88888.00 2007-04-25 18:32:53.375 115 12324.85 68.20 55411.28 88888.00 2007-04-25 18:32:53.500 115 12324.90 68.17 55411.32 88888.00 2007-04-25 18:32:53.625 115 12324.83 68.12 55411.30 88888.00 2007-04-25 18:32:53.750 115 12324.83 68.17 55411.30 88888.00 2007-04-25 18:32:53.875 115 12324.92 68.22 55411.30 88888.00 2007-04-25 18:32:54.000 115 12324.88 68.12 55411.30 88888.00 2007-04-25 18:32:54.125 115 12324.80 68.10 55411.30 88888.00 2007-04-25 18:32:54.250 115 12324.73 68.15 55411.30 88888.00 2007-04-25 18:32:54.375 115 12324.73 68.15 55411.30 88888.00 2007-04-25 18:32:54.500 115 12324.75 68.17 55411.32 88888.00 2007-04-25 18:32:54.625 115 12324.80 68.22 55411.32 88888.00 2007-04-25 18:32:54.750 115 12324.80 68.20 55411.30 88888.00 2007-04-25 18:32:54.875 115 12324.75 68.20 55411.32 88888.00 2007-04-25 18:32:55.000 115 12324.70 68.15 55411.30 88888.00 2007-04-25 18:32:55.125 115 12324.75 68.15 55411.28 88888.00 2007-04-25 18:32:55.250 115 12324.73 68.15 55411.30 88888.00 2007-04-25 18:32:55.375 115 12324.75 68.12 55411.30 88888.00 2007-04-25 18:32:55.500 115 12324.80 68.12 55411.32 88888.00 2007-04-25 18:32:55.625 115 12324.77 68.12 55411.32 88888.00 2007-04-25 18:32:55.750 115 12324.77 68.15 55411.30 88888.00 2007-04-25 18:32:55.875 115 12324.83 68.15 55411.30 88888.00 2007-04-25 18:32:56.000 115 12324.83 68.17 55411.32 88888.00 2007-04-25 18:32:56.125 115 12324.85 68.20 55411.30 88888.00 2007-04-25 18:32:56.250 115 12324.83 68.15 55411.32 88888.00 2007-04-25 18:32:56.375 115 12324.80 68.15 55411.30 88888.00 2007-04-25 18:32:56.500 115 12324.83 68.15 55411.32 88888.00 2007-04-25 18:32:56.625 115 12324.83 68.10 55411.30 88888.00 2007-04-25 18:32:56.750 115 12324.85 68.10 55411.30 88888.00 2007-04-25 18:32:56.875 115 12324.80 68.08 55411.35 88888.00 2007-04-25 18:32:57.000 115 12324.73 68.08 55411.35 88888.00 2007-04-25 18:32:57.125 115 12324.70 68.10 55411.32 88888.00 2007-04-25 18:32:57.250 115 12324.62 68.15 55411.32 88888.00 2007-04-25 18:32:57.375 115 12324.70 68.10 55411.32 88888.00 2007-04-25 18:32:57.500 115 12324.77 68.10 55411.32 88888.00 2007-04-25 18:32:57.625 115 12324.77 68.10 55411.30 88888.00 2007-04-25 18:32:57.750 115 12324.80 68.15 55411.32 88888.00 2007-04-25 18:32:57.875 115 12324.77 68.15 55411.32 88888.00 2007-04-25 18:32:58.000 115 12324.73 68.10 55411.30 88888.00 2007-04-25 18:32:58.125 115 12324.62 68.05 55411.32 88888.00 2007-04-25 18:32:58.250 115 12324.60 68.08 55411.32 88888.00 2007-04-25 18:32:58.375 115 12324.67 68.08 55411.32 88888.00 2007-04-25 18:32:58.500 115 12324.67 68.08 55411.35 88888.00 2007-04-25 18:32:58.625 115 12324.67 68.08 55411.32 88888.00 2007-04-25 18:32:58.750 115 12324.62 68.12 55411.35 88888.00 2007-04-25 18:32:58.875 115 12324.62 68.12 55411.32 88888.00 2007-04-25 18:32:59.000 115 12324.58 68.05 55411.32 88888.00 2007-04-25 18:32:59.125 115 12324.62 68.03 55411.35 88888.00 2007-04-25 18:32:59.250 115 12324.65 68.00 55411.30 88888.00 2007-04-25 18:32:59.375 115 12324.65 68.05 55411.35 88888.00 2007-04-25 18:32:59.500 115 12324.67 68.12 55411.35 88888.00 2007-04-25 18:32:59.625 115 12324.75 68.15 55411.35 88888.00 2007-04-25 18:32:59.750 115 12324.80 68.12 55411.35 88888.00 2007-04-25 18:32:59.875 115 12324.80 68.08 55411.32 88888.00 2007-04-25 18:33:00.000 115 12324.77 68.05 55411.30 88888.00 2007-04-25 18:33:00.125 115 12324.75 68.05 55411.35 88888.00 2007-04-25 18:33:00.250 115 12324.67 68.05 55411.35 88888.00 2007-04-25 18:33:00.375 115 12324.70 68.05 55411.38 88888.00 2007-04-25 18:33:00.500 115 12324.70 68.05 55411.35 88888.00 2007-04-25 18:33:00.625 115 12324.67 68.08 55411.38 88888.00 2007-04-25 18:33:00.750 115 12324.65 68.05 55411.35 88888.00 2007-04-25 18:33:00.875 115 12324.62 68.03 55411.35 88888.00 2007-04-25 18:33:01.000 115 12324.65 68.05 55411.30 88888.00 2007-04-25 18:33:01.125 115 12324.65 68.03 55411.35 88888.00 2007-04-25 18:33:01.250 115 12324.65 68.03 55411.38 88888.00 2007-04-25 18:33:01.375 115 12324.65 68.05 55411.38 88888.00 2007-04-25 18:33:01.500 115 12324.67 68.08 55411.35 88888.00 2007-04-25 18:33:01.625 115 12324.65 68.08 55411.35 88888.00 2007-04-25 18:33:01.750 115 12324.75 68.08 55411.35 88888.00 2007-04-25 18:33:01.875 115 12324.77 68.10 55411.35 88888.00 2007-04-25 18:33:02.000 115 12324.70 68.05 55411.35 88888.00 2007-04-25 18:33:02.125 115 12324.60 68.03 55411.35 88888.00 2007-04-25 18:33:02.250 115 12324.55 68.03 55411.35 88888.00 2007-04-25 18:33:02.375 115 12324.65 68.05 55411.35 88888.00 2007-04-25 18:33:02.500 115 12324.67 68.00 55411.32 88888.00 2007-04-25 18:33:02.625 115 12324.62 68.00 55411.32 88888.00 2007-04-25 18:33:02.750 115 12324.65 68.00 55411.38 88888.00 2007-04-25 18:33:02.875 115 12324.67 67.97 55411.35 88888.00 2007-04-25 18:33:03.000 115 12324.67 67.97 55411.35 88888.00 2007-04-25 18:33:03.125 115 12324.70 68.00 55411.38 88888.00 2007-04-25 18:33:03.250 115 12324.67 67.97 55411.38 88888.00 2007-04-25 18:33:03.375 115 12324.70 67.97 55411.38 88888.00 2007-04-25 18:33:03.500 115 12324.65 67.97 55411.35 88888.00 2007-04-25 18:33:03.625 115 12324.58 67.97 55411.32 88888.00 2007-04-25 18:33:03.750 115 12324.62 67.95 55411.32 88888.00 2007-04-25 18:33:03.875 115 12324.73 68.00 55411.38 88888.00 2007-04-25 18:33:04.000 115 12324.70 68.03 55411.35 88888.00 2007-04-25 18:33:04.125 115 12324.67 68.03 55411.38 88888.00 2007-04-25 18:33:04.250 115 12324.70 68.00 55411.38 88888.00 2007-04-25 18:33:04.375 115 12324.65 68.00 55411.38 88888.00 2007-04-25 18:33:04.500 115 12324.62 68.03 55411.38 88888.00 2007-04-25 18:33:04.625 115 12324.67 68.03 55411.38 88888.00 2007-04-25 18:33:04.750 115 12324.65 68.00 55411.38 88888.00 2007-04-25 18:33:04.875 115 12324.65 67.95 55411.40 88888.00 2007-04-25 18:33:05.000 115 12324.65 67.97 55411.40 88888.00 2007-04-25 18:33:05.125 115 12324.62 68.00 55411.40 88888.00 2007-04-25 18:33:05.250 115 12324.62 68.00 55411.40 88888.00 2007-04-25 18:33:05.375 115 12324.65 68.00 55411.40 88888.00 2007-04-25 18:33:05.500 115 12324.67 67.97 55411.40 88888.00 2007-04-25 18:33:05.625 115 12324.65 67.90 55411.35 88888.00 2007-04-25 18:33:05.750 115 12324.52 67.85 55411.30 88888.00 2007-04-25 18:33:05.875 115 12324.58 67.85 55411.35 88888.00 2007-04-25 18:33:06.000 115 12324.73 67.92 55411.35 88888.00 2007-04-25 18:33:06.125 115 12324.70 67.95 55411.38 88888.00 2007-04-25 18:33:06.250 115 12324.65 67.92 55411.38 88888.00 2007-04-25 18:33:06.375 115 12324.70 67.95 55411.43 88888.00 2007-04-25 18:33:06.500 115 12324.73 67.92 55411.43 88888.00 2007-04-25 18:33:06.625 115 12324.75 67.95 55411.40 88888.00 2007-04-25 18:33:06.750 115 12324.75 67.92 55411.38 88888.00 2007-04-25 18:33:06.875 115 12324.62 67.90 55411.38 88888.00 2007-04-25 18:33:07.000 115 12324.67 67.97 55411.38 88888.00 2007-04-25 18:33:07.125 115 12324.65 67.90 55411.38 88888.00 2007-04-25 18:33:07.250 115 12324.62 67.85 55411.38 88888.00 2007-04-25 18:33:07.375 115 12324.65 67.88 55411.38 88888.00 2007-04-25 18:33:07.500 115 12324.65 67.88 55411.38 88888.00 2007-04-25 18:33:07.625 115 12324.70 67.92 55411.38 88888.00 2007-04-25 18:33:07.750 115 12324.80 68.00 55411.38 88888.00 2007-04-25 18:33:07.875 115 12324.75 67.92 55411.35 88888.00 2007-04-25 18:33:08.000 115 12324.75 67.92 55411.38 88888.00 2007-04-25 18:33:08.125 115 12324.73 67.90 55411.38 88888.00 2007-04-25 18:33:08.250 115 12324.65 67.88 55411.38 88888.00 2007-04-25 18:33:08.375 115 12324.65 67.85 55411.38 88888.00 2007-04-25 18:33:08.500 115 12324.67 67.88 55411.35 88888.00 2007-04-25 18:33:08.625 115 12324.65 67.90 55411.38 88888.00 2007-04-25 18:33:08.750 115 12324.65 67.95 55411.38 88888.00 2007-04-25 18:33:08.875 115 12324.65 67.92 55411.38 88888.00 2007-04-25 18:33:09.000 115 12324.60 67.83 55411.32 88888.00 2007-04-25 18:33:09.125 115 12324.55 67.80 55411.35 88888.00 2007-04-25 18:33:09.250 115 12324.60 67.90 55411.38 88888.00 2007-04-25 18:33:09.375 115 12324.70 67.97 55411.38 88888.00 2007-04-25 18:33:09.500 115 12324.67 67.97 55411.40 88888.00 2007-04-25 18:33:09.625 115 12324.70 67.92 55411.35 88888.00 2007-04-25 18:33:09.750 115 12324.65 67.90 55411.30 88888.00 2007-04-25 18:33:09.875 115 12324.67 67.83 55411.32 88888.00 2007-04-25 18:33:10.000 115 12324.70 67.83 55411.32 88888.00 2007-04-25 18:33:10.125 115 12324.80 67.92 55411.35 88888.00 2007-04-25 18:33:10.250 115 12324.73 67.92 55411.38 88888.00 2007-04-25 18:33:10.375 115 12324.73 67.92 55411.38 88888.00 2007-04-25 18:33:10.500 115 12324.73 67.95 55411.38 88888.00 2007-04-25 18:33:10.625 115 12324.70 67.92 55411.38 88888.00 2007-04-25 18:33:10.750 115 12324.70 67.88 55411.38 88888.00 2007-04-25 18:33:10.875 115 12324.75 67.92 55411.38 88888.00 2007-04-25 18:33:11.000 115 12324.77 67.95 55411.38 88888.00 2007-04-25 18:33:11.125 115 12324.77 67.97 55411.38 88888.00 2007-04-25 18:33:11.250 115 12324.70 67.90 55411.38 88888.00 2007-04-25 18:33:11.375 115 12324.60 67.85 55411.35 88888.00 2007-04-25 18:33:11.500 115 12324.58 67.88 55411.38 88888.00 2007-04-25 18:33:11.625 115 12324.55 67.90 55411.38 88888.00 2007-04-25 18:33:11.750 115 12324.62 67.92 55411.40 88888.00 2007-04-25 18:33:11.875 115 12324.65 67.90 55411.40 88888.00 2007-04-25 18:33:12.000 115 12324.62 67.88 55411.35 88888.00 2007-04-25 18:33:12.125 115 12324.65 67.90 55411.40 88888.00 2007-04-25 18:33:12.250 115 12324.62 67.90 55411.38 88888.00 2007-04-25 18:33:12.375 115 12324.60 67.90 55411.38 88888.00 2007-04-25 18:33:12.500 115 12324.55 67.85 55411.32 88888.00 2007-04-25 18:33:12.625 115 12324.62 67.90 55411.35 88888.00 2007-04-25 18:33:12.750 115 12324.67 67.90 55411.35 88888.00 2007-04-25 18:33:12.875 115 12324.67 67.90 55411.38 88888.00 2007-04-25 18:33:13.000 115 12324.65 67.90 55411.38 88888.00 2007-04-25 18:33:13.125 115 12324.62 67.90 55411.35 88888.00 2007-04-25 18:33:13.250 115 12324.58 67.90 55411.32 88888.00 2007-04-25 18:33:13.375 115 12324.58 67.92 55411.32 88888.00 2007-04-25 18:33:13.500 115 12324.55 67.90 55411.35 88888.00 2007-04-25 18:33:13.625 115 12324.50 67.92 55411.38 88888.00 2007-04-25 18:33:13.750 115 12324.45 67.88 55411.38 88888.00 2007-04-25 18:33:13.875 115 12324.48 67.88 55411.35 88888.00 2007-04-25 18:33:14.000 115 12324.48 67.90 55411.35 88888.00 2007-04-25 18:33:14.125 115 12324.45 67.88 55411.40 88888.00 2007-04-25 18:33:14.250 115 12324.45 67.90 55411.38 88888.00 2007-04-25 18:33:14.375 115 12324.55 67.92 55411.38 88888.00 2007-04-25 18:33:14.500 115 12324.55 67.92 55411.38 88888.00 2007-04-25 18:33:14.625 115 12324.48 67.85 55411.35 88888.00 2007-04-25 18:33:14.750 115 12324.55 67.88 55411.38 88888.00 2007-04-25 18:33:14.875 115 12324.62 67.90 55411.38 88888.00 2007-04-25 18:33:15.000 115 12324.60 67.90 55411.38 88888.00 2007-04-25 18:33:15.125 115 12324.55 67.85 55411.38 88888.00 2007-04-25 18:33:15.250 115 12324.55 67.78 55411.38 88888.00 2007-04-25 18:33:15.375 115 12324.65 67.78 55411.35 88888.00 2007-04-25 18:33:15.500 115 12324.65 67.85 55411.35 88888.00 2007-04-25 18:33:15.625 115 12324.58 67.88 55411.32 88888.00 2007-04-25 18:33:15.750 115 12324.60 67.90 55411.35 88888.00 2007-04-25 18:33:15.875 115 12324.58 67.88 55411.35 88888.00 2007-04-25 18:33:16.000 115 12324.40 67.83 55411.32 88888.00 2007-04-25 18:33:16.125 115 12324.45 67.90 55411.38 88888.00 2007-04-25 18:33:16.250 115 12324.52 67.95 55411.40 88888.00 2007-04-25 18:33:16.375 115 12324.52 67.90 55411.40 88888.00 2007-04-25 18:33:16.500 115 12324.52 67.85 55411.38 88888.00 2007-04-25 18:33:16.625 115 12324.48 67.85 55411.38 88888.00 2007-04-25 18:33:16.750 115 12324.42 67.90 55411.38 88888.00 2007-04-25 18:33:16.875 115 12324.40 67.90 55411.32 88888.00 2007-04-25 18:33:17.000 115 12324.40 67.88 55411.32 88888.00 2007-04-25 18:33:17.125 115 12324.50 67.92 55411.38 88888.00 2007-04-25 18:33:17.250 115 12324.48 67.92 55411.32 88888.00 2007-04-25 18:33:17.375 115 12324.42 67.90 55411.35 88888.00 2007-04-25 18:33:17.500 115 12324.45 67.97 55411.38 88888.00 2007-04-25 18:33:17.625 115 12324.45 67.97 55411.35 88888.00 2007-04-25 18:33:17.750 115 12324.38 67.92 55411.32 88888.00 2007-04-25 18:33:17.875 115 12324.40 67.92 55411.35 88888.00 2007-04-25 18:33:18.000 115 12324.38 67.90 55411.35 88888.00 2007-04-25 18:33:18.125 115 12324.42 67.95 55411.35 88888.00 2007-04-25 18:33:18.250 115 12324.52 68.00 55411.43 88888.00 2007-04-25 18:33:18.375 115 12324.50 67.97 55411.40 88888.00 2007-04-25 18:33:18.500 115 12324.38 67.90 55411.38 88888.00 2007-04-25 18:33:18.625 115 12324.35 67.85 55411.35 88888.00 2007-04-25 18:33:18.750 115 12324.40 67.90 55411.35 88888.00 2007-04-25 18:33:18.875 115 12324.48 67.92 55411.38 88888.00 2007-04-25 18:33:19.000 115 12324.45 67.88 55411.35 88888.00 2007-04-25 18:33:19.125 115 12324.48 67.88 55411.32 88888.00 2007-04-25 18:33:19.250 115 12324.50 67.92 55411.38 88888.00 2007-04-25 18:33:19.375 115 12324.45 67.90 55411.38 88888.00 2007-04-25 18:33:19.500 115 12324.40 67.88 55411.38 88888.00 2007-04-25 18:33:19.625 115 12324.42 67.92 55411.35 88888.00 2007-04-25 18:33:19.750 115 12324.45 67.95 55411.35 88888.00 2007-04-25 18:33:19.875 115 12324.50 67.95 55411.40 88888.00 2007-04-25 18:33:20.000 115 12324.55 67.97 55411.43 88888.00 2007-04-25 18:33:20.125 115 12324.52 67.97 55411.43 88888.00 2007-04-25 18:33:20.250 115 12324.40 67.92 55411.43 88888.00 2007-04-25 18:33:20.375 115 12324.38 67.92 55411.38 88888.00 2007-04-25 18:33:20.500 115 12324.38 67.88 55411.38 88888.00 2007-04-25 18:33:20.625 115 12324.45 67.95 55411.40 88888.00 2007-04-25 18:33:20.750 115 12324.52 67.95 55411.40 88888.00 2007-04-25 18:33:20.875 115 12324.42 67.88 55411.35 88888.00 2007-04-25 18:33:21.000 115 12324.40 67.88 55411.32 88888.00 2007-04-25 18:33:21.125 115 12324.48 67.95 55411.35 88888.00 2007-04-25 18:33:21.250 115 12324.42 67.95 55411.32 88888.00 2007-04-25 18:33:21.375 115 12324.38 67.90 55411.32 88888.00 2007-04-25 18:33:21.500 115 12324.40 67.90 55411.32 88888.00 2007-04-25 18:33:21.625 115 12324.42 67.95 55411.38 88888.00 2007-04-25 18:33:21.750 115 12324.50 67.95 55411.40 88888.00 2007-04-25 18:33:21.875 115 12324.50 67.97 55411.40 88888.00 2007-04-25 18:33:22.000 115 12324.48 67.97 55411.38 88888.00 2007-04-25 18:33:22.125 115 12324.48 67.97 55411.38 88888.00 2007-04-25 18:33:22.250 115 12324.42 67.92 55411.38 88888.00 2007-04-25 18:33:22.375 115 12324.40 67.92 55411.38 88888.00 2007-04-25 18:33:22.500 115 12324.40 67.97 55411.40 88888.00 2007-04-25 18:33:22.625 115 12324.40 68.00 55411.43 88888.00 2007-04-25 18:33:22.750 115 12324.42 67.97 55411.43 88888.00 2007-04-25 18:33:22.875 115 12324.45 67.95 55411.40 88888.00 2007-04-25 18:33:23.000 115 12324.48 67.92 55411.40 88888.00 2007-04-25 18:33:23.125 115 12324.50 67.95 55411.40 88888.00 2007-04-25 18:33:23.250 115 12324.42 67.92 55411.40 88888.00 2007-04-25 18:33:23.375 115 12324.38 67.95 55411.38 88888.00 2007-04-25 18:33:23.500 115 12324.35 67.95 55411.40 88888.00 2007-04-25 18:33:23.625 115 12324.35 67.97 55411.43 88888.00 2007-04-25 18:33:23.750 115 12324.40 68.03 55411.43 88888.00 2007-04-25 18:33:23.875 115 12324.40 68.03 55411.40 88888.00 2007-04-25 18:33:24.000 115 12324.33 68.00 55411.35 88888.00 2007-04-25 18:33:24.125 115 12324.30 68.03 55411.40 88888.00 2007-04-25 18:33:24.250 115 12324.33 68.03 55411.40 88888.00 2007-04-25 18:33:24.375 115 12324.30 67.97 55411.40 88888.00 2007-04-25 18:33:24.500 115 12324.25 67.97 55411.38 88888.00 2007-04-25 18:33:24.625 115 12324.20 68.00 55411.43 88888.00 2007-04-25 18:33:24.750 115 12324.25 68.05 55411.45 88888.00 2007-04-25 18:33:24.875 115 12324.27 68.05 55411.43 88888.00 2007-04-25 18:33:25.000 115 12324.33 68.03 55411.38 88888.00 2007-04-25 18:33:25.125 115 12324.35 68.03 55411.43 88888.00 2007-04-25 18:33:25.250 115 12324.27 68.03 55411.43 88888.00 2007-04-25 18:33:25.375 115 12324.27 68.00 55411.43 88888.00 2007-04-25 18:33:25.500 115 12324.38 68.03 55411.43 88888.00 2007-04-25 18:33:25.625 115 12324.33 68.08 55411.45 88888.00 2007-04-25 18:33:25.750 115 12324.25 68.05 55411.43 88888.00 2007-04-25 18:33:25.875 115 12324.23 68.08 55411.45 88888.00 2007-04-25 18:33:26.000 115 12324.20 68.05 55411.40 88888.00 2007-04-25 18:33:26.125 115 12324.20 68.03 55411.40 88888.00 2007-04-25 18:33:26.250 115 12324.15 68.00 55411.43 88888.00 2007-04-25 18:33:26.375 115 12324.08 68.08 55411.40 88888.00 2007-04-25 18:33:26.500 115 12324.08 68.05 55411.38 88888.00 2007-04-25 18:33:26.625 115 12324.20 68.03 55411.40 88888.00 2007-04-25 18:33:26.750 115 12324.25 68.08 55411.43 88888.00 2007-04-25 18:33:26.875 115 12324.23 68.12 55411.43 88888.00 2007-04-25 18:33:27.000 115 12324.20 68.08 55411.40 88888.00 2007-04-25 18:33:27.125 115 12324.20 68.03 55411.40 88888.00 2007-04-25 18:33:27.250 115 12324.17 68.05 55411.40 88888.00 2007-04-25 18:33:27.375 115 12324.12 68.03 55411.43 88888.00 2007-04-25 18:33:27.500 115 12324.12 68.05 55411.43 88888.00 2007-04-25 18:33:27.625 115 12324.10 68.05 55411.43 88888.00 2007-04-25 18:33:27.750 115 12324.10 68.05 55411.45 88888.00 2007-04-25 18:33:27.875 115 12324.08 68.10 55411.43 88888.00 2007-04-25 18:33:28.000 115 12324.00 68.10 55411.40 88888.00 2007-04-25 18:33:28.125 115 12323.95 68.12 55411.43 88888.00 2007-04-25 18:33:28.250 115 12323.95 68.05 55411.45 88888.00 2007-04-25 18:33:28.375 115 12324.00 68.03 55411.43 88888.00 2007-04-25 18:33:28.500 115 12324.10 68.08 55411.45 88888.00 2007-04-25 18:33:28.625 115 12324.08 68.10 55411.45 88888.00 2007-04-25 18:33:28.750 115 12324.08 68.10 55411.43 88888.00 2007-04-25 18:33:28.875 115 12324.12 68.10 55411.43 88888.00 2007-04-25 18:33:29.000 115 12324.10 68.12 55411.45 88888.00 2007-04-25 18:33:29.125 115 12324.05 68.08 55411.45 88888.00 2007-04-25 18:33:29.250 115 12324.02 68.10 55411.43 88888.00 2007-04-25 18:33:29.375 115 12324.10 68.08 55411.40 88888.00 2007-04-25 18:33:29.500 115 12324.10 68.08 55411.40 88888.00 2007-04-25 18:33:29.625 115 12324.10 68.12 55411.43 88888.00 2007-04-25 18:33:29.750 115 12324.15 68.15 55411.45 88888.00 2007-04-25 18:33:29.875 115 12324.12 68.12 55411.45 88888.00 2007-04-25 18:33:30.000 115 12324.08 68.10 55411.43 88888.00 2007-04-25 18:33:30.125 115 12324.05 68.10 55411.43 88888.00 2007-04-25 18:33:30.250 115 12324.02 68.15 55411.45 88888.00 2007-04-25 18:33:30.375 115 12324.02 68.15 55411.47 88888.00 2007-04-25 18:33:30.500 115 12323.92 68.12 55411.45 88888.00 2007-04-25 18:33:30.625 115 12323.88 68.08 55411.43 88888.00 2007-04-25 18:33:30.750 115 12324.00 68.12 55411.47 88888.00 2007-04-25 18:33:30.875 115 12324.05 68.15 55411.45 88888.00 2007-04-25 18:33:31.000 115 12323.98 68.12 55411.38 88888.00 2007-04-25 18:33:31.125 115 12323.98 68.15 55411.40 88888.00 2007-04-25 18:33:31.250 115 12324.02 68.15 55411.43 88888.00 2007-04-25 18:33:31.375 115 12323.98 68.15 55411.43 88888.00 2007-04-25 18:33:31.500 115 12323.90 68.17 55411.40 88888.00 2007-04-25 18:33:31.625 115 12323.90 68.17 55411.43 88888.00 2007-04-25 18:33:31.750 115 12323.92 68.15 55411.40 88888.00 2007-04-25 18:33:31.875 115 12323.88 68.12 55411.38 88888.00 2007-04-25 18:33:32.000 115 12323.92 68.15 55411.45 88888.00 2007-04-25 18:33:32.125 115 12323.90 68.20 55411.47 88888.00 2007-04-25 18:33:32.250 115 12323.85 68.17 55411.45 88888.00 2007-04-25 18:33:32.375 115 12323.88 68.15 55411.43 88888.00 2007-04-25 18:33:32.500 115 12323.85 68.15 55411.40 88888.00 2007-04-25 18:33:32.625 115 12323.90 68.15 55411.40 88888.00 2007-04-25 18:33:32.750 115 12323.92 68.17 55411.40 88888.00 2007-04-25 18:33:32.875 115 12323.90 68.22 55411.43 88888.00 2007-04-25 18:33:33.000 115 12323.90 68.20 55411.43 88888.00 2007-04-25 18:33:33.125 115 12323.88 68.20 55411.43 88888.00 2007-04-25 18:33:33.250 115 12323.85 68.20 55411.40 88888.00 2007-04-25 18:33:33.375 115 12323.83 68.17 55411.43 88888.00 2007-04-25 18:33:33.500 115 12323.83 68.10 55411.40 88888.00 2007-04-25 18:33:33.625 115 12323.75 68.10 55411.40 88888.00 2007-04-25 18:33:33.750 115 12323.77 68.20 55411.43 88888.00 2007-04-25 18:33:33.875 115 12323.83 68.25 55411.40 88888.00 2007-04-25 18:33:34.000 115 12323.85 68.22 55411.40 88888.00 2007-04-25 18:33:34.125 115 12323.85 68.17 55411.43 88888.00 2007-04-25 18:33:34.250 115 12323.83 68.17 55411.43 88888.00 2007-04-25 18:33:34.375 115 12323.88 68.17 55411.45 88888.00 2007-04-25 18:33:34.500 115 12323.90 68.28 55411.45 88888.00 2007-04-25 18:33:34.625 115 12323.92 68.25 55411.43 88888.00 2007-04-25 18:33:34.750 115 12323.98 68.22 55411.43 88888.00 2007-04-25 18:33:34.875 115 12324.00 68.17 55411.43 88888.00 2007-04-25 18:33:35.000 115 12323.88 68.15 55411.40 88888.00 2007-04-25 18:33:35.125 115 12323.80 68.20 55411.38 88888.00 2007-04-25 18:33:35.250 115 12323.83 68.22 55411.40 88888.00 2007-04-25 18:33:35.375 115 12323.85 68.20 55411.43 88888.00 2007-04-25 18:33:35.500 115 12323.80 68.15 55411.40 88888.00 2007-04-25 18:33:35.625 115 12323.83 68.20 55411.38 88888.00 2007-04-25 18:33:35.750 115 12323.80 68.20 55411.40 88888.00 2007-04-25 18:33:35.875 115 12323.77 68.15 55411.43 88888.00 2007-04-25 18:33:36.000 115 12323.85 68.20 55411.45 88888.00 2007-04-25 18:33:36.125 115 12323.92 68.22 55411.45 88888.00 2007-04-25 18:33:36.250 115 12323.90 68.15 55411.43 88888.00 2007-04-25 18:33:36.375 115 12323.90 68.15 55411.38 88888.00 2007-04-25 18:33:36.500 115 12323.88 68.15 55411.38 88888.00 2007-04-25 18:33:36.625 115 12323.85 68.17 55411.43 88888.00 2007-04-25 18:33:36.750 115 12323.88 68.25 55411.43 88888.00 2007-04-25 18:33:36.875 115 12323.85 68.22 55411.43 88888.00 2007-04-25 18:33:37.000 115 12323.85 68.20 55411.43 88888.00 2007-04-25 18:33:37.125 115 12323.85 68.22 55411.43 88888.00 2007-04-25 18:33:37.250 115 12323.77 68.17 55411.45 88888.00 2007-04-25 18:33:37.375 115 12323.77 68.17 55411.43 88888.00 2007-04-25 18:33:37.500 115 12323.77 68.12 55411.43 88888.00 2007-04-25 18:33:37.625 115 12323.83 68.17 55411.43 88888.00 2007-04-25 18:33:37.750 115 12323.83 68.20 55411.45 88888.00 2007-04-25 18:33:37.875 115 12323.83 68.17 55411.45 88888.00 2007-04-25 18:33:38.000 115 12323.80 68.12 55411.43 88888.00 2007-04-25 18:33:38.125 115 12323.80 68.12 55411.40 88888.00 2007-04-25 18:33:38.250 115 12323.80 68.17 55411.40 88888.00 2007-04-25 18:33:38.375 115 12323.83 68.20 55411.38 88888.00 2007-04-25 18:33:38.500 115 12323.85 68.20 55411.40 88888.00 2007-04-25 18:33:38.625 115 12323.85 68.12 55411.40 88888.00 2007-04-25 18:33:38.750 115 12323.90 68.15 55411.38 88888.00 2007-04-25 18:33:38.875 115 12323.92 68.20 55411.40 88888.00 2007-04-25 18:33:39.000 115 12323.88 68.17 55411.43 88888.00 2007-04-25 18:33:39.125 115 12323.88 68.17 55411.45 88888.00 2007-04-25 18:33:39.250 115 12323.90 68.22 55411.47 88888.00 2007-04-25 18:33:39.375 115 12323.92 68.25 55411.45 88888.00 2007-04-25 18:33:39.500 115 12323.92 68.17 55411.43 88888.00 2007-04-25 18:33:39.625 115 12323.85 68.15 55411.40 88888.00 2007-04-25 18:33:39.750 115 12323.80 68.17 55411.43 88888.00 2007-04-25 18:33:39.875 115 12323.92 68.25 55411.43 88888.00 2007-04-25 18:33:40.000 115 12323.92 68.17 55411.43 88888.00 2007-04-25 18:33:40.125 115 12323.90 68.12 55411.40 88888.00 2007-04-25 18:33:40.250 115 12323.88 68.20 55411.40 88888.00 2007-04-25 18:33:40.375 115 12323.92 68.17 55411.45 88888.00 2007-04-25 18:33:40.500 115 12323.92 68.20 55411.45 88888.00 2007-04-25 18:33:40.625 115 12323.95 68.25 55411.43 88888.00 2007-04-25 18:33:40.750 115 12323.95 68.12 55411.38 88888.00 2007-04-25 18:33:40.875 115 12323.88 68.05 55411.38 88888.00 2007-04-25 18:33:41.000 115 12323.80 68.10 55411.40 88888.00 2007-04-25 18:33:41.125 115 12323.83 68.17 55411.45 88888.00 2007-04-25 18:33:41.250 115 12323.83 68.10 55411.45 88888.00 2007-04-25 18:33:41.375 115 12323.83 68.15 55411.47 88888.00 2007-04-25 18:33:41.500 115 12323.83 68.15 55411.47 88888.00 2007-04-25 18:33:41.625 115 12323.85 68.12 55411.45 88888.00 2007-04-25 18:33:41.750 115 12323.83 68.08 55411.45 88888.00 2007-04-25 18:33:41.875 115 12323.75 68.10 55411.43 88888.00 2007-04-25 18:33:42.000 115 12323.77 68.15 55411.43 88888.00 2007-04-25 18:33:42.125 115 12323.75 68.08 55411.40 88888.00 2007-04-25 18:33:42.250 115 12323.70 68.03 55411.43 88888.00 2007-04-25 18:33:42.375 115 12323.75 68.03 55411.45 88888.00 2007-04-25 18:33:42.500 115 12323.77 68.10 55411.47 88888.00 2007-04-25 18:33:42.625 115 12323.80 68.08 55411.47 88888.00 2007-04-25 18:33:42.750 115 12323.77 68.03 55411.45 88888.00 2007-04-25 18:33:42.875 115 12323.70 68.05 55411.47 88888.00 2007-04-25 18:33:43.000 115 12323.65 68.05 55411.45 88888.00 2007-04-25 18:33:43.125 115 12323.62 68.03 55411.45 88888.00 2007-04-25 18:33:43.250 115 12323.67 68.03 55411.47 88888.00 2007-04-25 18:33:43.375 115 12323.80 68.08 55411.47 88888.00 2007-04-25 18:33:43.500 115 12323.75 68.05 55411.47 88888.00 2007-04-25 18:33:43.625 115 12323.70 67.97 55411.43 88888.00 2007-04-25 18:33:43.750 115 12323.75 67.95 55411.43 88888.00 2007-04-25 18:33:43.875 115 12323.77 67.95 55411.43 88888.00 2007-04-25 18:33:44.000 115 12323.77 68.03 55411.43 88888.00 2007-04-25 18:33:44.125 115 12323.67 68.05 55411.43 88888.00 2007-04-25 18:33:44.250 115 12323.62 68.03 55411.40 88888.00 2007-04-25 18:33:44.375 115 12323.62 68.00 55411.40 88888.00 2007-04-25 18:33:44.500 115 12323.55 68.00 55411.45 88888.00 2007-04-25 18:33:44.625 115 12323.60 68.03 55411.47 88888.00 2007-04-25 18:33:44.750 115 12323.73 68.03 55411.47 88888.00 2007-04-25 18:33:44.875 115 12323.75 67.97 55411.45 88888.00 2007-04-25 18:33:45.000 115 12323.73 68.00 55411.47 88888.00 2007-04-25 18:33:45.125 115 12323.73 67.97 55411.45 88888.00 2007-04-25 18:33:45.250 115 12323.67 67.97 55411.43 88888.00 2007-04-25 18:33:45.375 115 12323.73 68.00 55411.47 88888.00 2007-04-25 18:33:45.500 115 12323.75 68.05 55411.50 88888.00 2007-04-25 18:33:45.625 115 12323.70 68.03 55411.47 88888.00 2007-04-25 18:33:45.750 115 12323.62 67.92 55411.43 88888.00 2007-04-25 18:33:45.875 115 12323.62 67.92 55411.45 88888.00 2007-04-25 18:33:46.000 115 12323.70 68.03 55411.47 88888.00 2007-04-25 18:33:46.125 115 12323.70 68.00 55411.47 88888.00 2007-04-25 18:33:46.250 115 12323.58 67.95 55411.47 88888.00 2007-04-25 18:33:46.375 115 12323.55 67.97 55411.47 88888.00 2007-04-25 18:33:46.500 115 12323.55 67.95 55411.47 88888.00 2007-04-25 18:33:46.625 115 12323.55 67.92 55411.45 88888.00 2007-04-25 18:33:46.750 115 12323.52 67.92 55411.45 88888.00 2007-04-25 18:33:46.875 115 12323.55 67.92 55411.50 88888.00 2007-04-25 18:33:47.000 115 12323.55 67.95 55411.50 88888.00 2007-04-25 18:33:47.125 115 12323.55 67.95 55411.50 88888.00 2007-04-25 18:33:47.250 115 12323.52 67.92 55411.50 88888.00 2007-04-25 18:33:47.375 115 12323.60 67.92 55411.47 88888.00 2007-04-25 18:33:47.500 115 12323.60 67.92 55411.47 88888.00 2007-04-25 18:33:47.625 115 12323.60 67.92 55411.45 88888.00 2007-04-25 18:33:47.750 115 12323.55 67.90 55411.45 88888.00 2007-04-25 18:33:47.875 115 12323.52 67.85 55411.45 88888.00 2007-04-25 18:33:48.000 115 12323.65 67.85 55411.45 88888.00 2007-04-25 18:33:48.125 115 12323.62 67.88 55411.47 88888.00 2007-04-25 18:33:48.250 115 12323.55 67.85 55411.47 88888.00 2007-04-25 18:33:48.375 115 12323.55 67.88 55411.45 88888.00 2007-04-25 18:33:48.500 115 12323.55 67.92 55411.50 88888.00 2007-04-25 18:33:48.625 115 12323.50 67.90 55411.45 88888.00 2007-04-25 18:33:48.750 115 12323.52 67.88 55411.47 88888.00 2007-04-25 18:33:48.875 115 12323.60 67.88 55411.50 88888.00 2007-04-25 18:33:49.000 115 12323.62 67.88 55411.50 88888.00 2007-04-25 18:33:49.125 115 12323.58 67.85 55411.50 88888.00 2007-04-25 18:33:49.250 115 12323.50 67.83 55411.50 88888.00 2007-04-25 18:33:49.375 115 12323.48 67.90 55411.50 88888.00 2007-04-25 18:33:49.500 115 12323.42 67.88 55411.50 88888.00 2007-04-25 18:33:49.625 115 12323.48 67.83 55411.50 88888.00 2007-04-25 18:33:49.750 115 12323.55 67.85 55411.50 88888.00 2007-04-25 18:33:49.875 115 12323.58 67.85 55411.50 88888.00 2007-04-25 18:33:50.000 115 12323.50 67.85 55411.53 88888.00 2007-04-25 18:33:50.125 115 12323.52 67.83 55411.57 88888.00 2007-04-25 18:33:50.250 115 12323.48 67.67 55411.53 88888.00 2007-04-25 18:33:50.375 115 12323.48 67.72 55411.53 88888.00 2007-04-25 18:33:50.500 115 12323.52 67.85 55411.55 88888.00 2007-04-25 18:33:50.625 115 12323.50 67.83 55411.57 88888.00 2007-04-25 18:33:50.750 115 12323.48 67.83 55411.55 88888.00 2007-04-25 18:33:50.875 115 12323.45 67.78 55411.50 88888.00 2007-04-25 18:33:51.000 115 12323.40 67.75 55411.47 88888.00 2007-04-25 18:33:51.125 115 12323.38 67.80 55411.53 88888.00 2007-04-25 18:33:51.250 115 12323.42 67.80 55411.53 88888.00 2007-04-25 18:33:51.375 115 12323.50 67.78 55411.53 88888.00 2007-04-25 18:33:51.500 115 12323.52 67.70 55411.47 88888.00 2007-04-25 18:33:51.625 115 12323.45 67.65 55411.50 88888.00 2007-04-25 18:33:51.750 115 12323.48 67.75 55411.53 88888.00 2007-04-25 18:33:51.875 115 12323.48 67.78 55411.57 88888.00 2007-04-25 18:33:52.000 115 12323.45 67.75 55411.55 88888.00 2007-04-25 18:33:52.125 115 12323.42 67.72 55411.53 88888.00 2007-04-25 18:33:52.250 115 12323.42 67.70 55411.53 88888.00 2007-04-25 18:33:52.375 115 12323.40 67.72 55411.50 88888.00 2007-04-25 18:33:52.500 115 12323.48 67.72 55411.53 88888.00 2007-04-25 18:33:52.625 115 12323.50 67.72 55411.53 88888.00 2007-04-25 18:33:52.750 115 12323.50 67.72 55411.57 88888.00 2007-04-25 18:33:52.875 115 12323.48 67.67 55411.57 88888.00 2007-04-25 18:33:53.000 115 12323.40 67.67 55411.55 88888.00 2007-04-25 18:33:53.125 115 12323.40 67.70 55411.55 88888.00 2007-04-25 18:33:53.250 115 12323.38 67.70 55411.57 88888.00 2007-04-25 18:33:53.375 115 12323.38 67.70 55411.53 88888.00 2007-04-25 18:33:53.500 115 12323.35 67.65 55411.53 88888.00 2007-04-25 18:33:53.625 115 12323.35 67.60 55411.53 88888.00 2007-04-25 18:33:53.750 115 12323.42 67.60 55411.55 88888.00 2007-04-25 18:33:53.875 115 12323.45 67.62 55411.55 88888.00 2007-04-25 18:33:54.000 115 12323.50 67.70 55411.57 88888.00 2007-04-25 18:33:54.125 115 12323.40 67.65 55411.55 88888.00 2007-04-25 18:33:54.250 115 12323.30 67.58 55411.57 88888.00 2007-04-25 18:33:54.375 115 12323.35 67.65 55411.60 88888.00 2007-04-25 18:33:54.500 115 12323.33 67.62 55411.57 88888.00 2007-04-25 18:33:54.625 115 12323.27 67.62 55411.57 88888.00 2007-04-25 18:33:54.750 115 12323.35 67.60 55411.57 88888.00 2007-04-25 18:33:54.875 115 12323.42 67.60 55411.53 88888.00 2007-04-25 18:33:55.000 115 12323.40 67.60 55411.53 88888.00 2007-04-25 18:33:55.125 115 12323.40 67.65 55411.55 88888.00 2007-04-25 18:33:55.250 115 12323.35 67.65 55411.57 88888.00 2007-04-25 18:33:55.375 115 12323.27 67.60 55411.57 88888.00 2007-04-25 18:33:55.500 115 12323.20 67.60 55411.55 88888.00 2007-04-25 18:33:55.625 115 12323.17 67.60 55411.55 88888.00 2007-04-25 18:33:55.750 115 12323.17 67.58 55411.55 88888.00 2007-04-25 18:33:55.875 115 12323.23 67.62 55411.57 88888.00 2007-04-25 18:33:56.000 115 12323.25 67.65 55411.60 88888.00 2007-04-25 18:33:56.125 115 12323.27 67.58 55411.60 88888.00 2007-04-25 18:33:56.250 115 12323.20 67.55 55411.57 88888.00 2007-04-25 18:33:56.375 115 12323.20 67.55 55411.57 88888.00 2007-04-25 18:33:56.500 115 12323.23 67.58 55411.57 88888.00 2007-04-25 18:33:56.625 115 12323.27 67.60 55411.55 88888.00 2007-04-25 18:33:56.750 115 12323.33 67.58 55411.57 88888.00 2007-04-25 18:33:56.875 115 12323.30 67.55 55411.55 88888.00 2007-04-25 18:33:57.000 115 12323.30 67.55 55411.55 88888.00 2007-04-25 18:33:57.125 115 12323.30 67.58 55411.55 88888.00 2007-04-25 18:33:57.250 115 12323.25 67.50 55411.57 88888.00 2007-04-25 18:33:57.375 115 12323.25 67.58 55411.62 88888.00 2007-04-25 18:33:57.500 115 12323.30 67.58 55411.62 88888.00 2007-04-25 18:33:57.625 115 12323.25 67.53 55411.60 88888.00 2007-04-25 18:33:57.750 115 12323.20 67.58 55411.57 88888.00 2007-04-25 18:33:57.875 115 12323.17 67.55 55411.57 88888.00 2007-04-25 18:33:58.000 115 12323.20 67.50 55411.60 88888.00 2007-04-25 18:33:58.125 115 12323.17 67.53 55411.60 88888.00 2007-04-25 18:33:58.250 115 12323.12 67.55 55411.57 88888.00 2007-04-25 18:33:58.375 115 12323.10 67.55 55411.60 88888.00 2007-04-25 18:33:58.500 115 12323.10 67.58 55411.62 88888.00 2007-04-25 18:33:58.625 115 12323.17 67.55 55411.60 88888.00 2007-04-25 18:33:58.750 115 12323.20 67.55 55411.57 88888.00 2007-04-25 18:33:58.875 115 12323.23 67.58 55411.57 88888.00 2007-04-25 18:33:59.000 115 12323.25 67.58 55411.57 88888.00 2007-04-25 18:33:59.125 115 12323.27 67.53 55411.60 88888.00 2007-04-25 18:33:59.250 115 12323.25 67.47 55411.55 88888.00 2007-04-25 18:33:59.375 115 12323.25 67.50 55411.50 88888.00 2007-04-25 18:33:59.500 115 12323.30 67.50 55411.53 88888.00 2007-04-25 18:33:59.625 115 12323.35 67.50 55411.57 88888.00 2007-04-25 18:33:59.750 115 12323.38 67.55 55411.57 88888.00 2007-04-25 18:33:59.875 115 12323.38 67.53 55411.55 88888.00 2007-04-25 18:34:00.000 115 12323.30 67.50 55411.53 88888.00 2007-04-25 18:34:00.125 115 12323.27 67.53 55411.53 88888.00 2007-04-25 18:34:00.250 115 12323.20 67.42 55411.50 88888.00 2007-04-25 18:34:00.375 115 12323.23 67.47 55411.55 88888.00 2007-04-25 18:34:00.500 115 12323.25 67.55 55411.57 88888.00 2007-04-25 18:34:00.625 115 12323.27 67.47 55411.55 88888.00 2007-04-25 18:34:00.750 115 12323.27 67.42 55411.55 88888.00 2007-04-25 18:34:00.875 115 12323.33 67.50 55411.57 88888.00 2007-04-25 18:34:01.000 115 12323.30 67.50 55411.53 88888.00 2007-04-25 18:34:01.125 115 12323.33 67.45 55411.53 88888.00 2007-04-25 18:34:01.250 115 12323.33 67.45 55411.53 88888.00 2007-04-25 18:34:01.375 115 12323.38 67.47 55411.53 88888.00 2007-04-25 18:34:01.500 115 12323.27 67.50 55411.53 88888.00 2007-04-25 18:34:01.625 115 12323.23 67.42 55411.53 88888.00 2007-04-25 18:34:01.750 115 12323.25 67.42 55411.47 88888.00 2007-04-25 18:34:01.875 115 12323.30 67.50 55411.53 88888.00 2007-04-25 18:34:02.000 115 12323.30 67.50 55411.53 88888.00 2007-04-25 18:34:02.125 115 12323.30 67.42 55411.53 88888.00 2007-04-25 18:34:02.250 115 12323.30 67.40 55411.53 88888.00 2007-04-25 18:34:02.375 115 12323.30 67.42 55411.53 88888.00 2007-04-25 18:34:02.500 115 12323.23 67.45 55411.53 88888.00 2007-04-25 18:34:02.625 115 12323.20 67.42 55411.53 88888.00 2007-04-25 18:34:02.750 115 12323.30 67.42 55411.55 88888.00 2007-04-25 18:34:02.875 115 12323.33 67.45 55411.55 88888.00 2007-04-25 18:34:03.000 115 12323.30 67.40 55411.50 88888.00 2007-04-25 18:34:03.125 115 12323.35 67.40 55411.53 88888.00 2007-04-25 18:34:03.250 115 12323.27 67.40 55411.50 88888.00 2007-04-25 18:34:03.375 115 12323.25 67.38 55411.53 88888.00 2007-04-25 18:34:03.500 115 12323.23 67.38 55411.53 88888.00 2007-04-25 18:34:03.625 115 12323.27 67.38 55411.55 88888.00 2007-04-25 18:34:03.750 115 12323.33 67.38 55411.53 88888.00 2007-04-25 18:34:03.875 115 12323.33 67.35 55411.50 88888.00 2007-04-25 18:34:04.000 115 12323.27 67.33 55411.50 88888.00 2007-04-25 18:34:04.125 115 12323.33 67.38 55411.55 88888.00 2007-04-25 18:34:04.250 115 12323.38 67.42 55411.53 88888.00 2007-04-25 18:34:04.375 115 12323.33 67.42 55411.53 88888.00 2007-04-25 18:34:04.500 115 12323.30 67.38 55411.47 88888.00 2007-04-25 18:34:04.625 115 12323.35 67.38 55411.50 88888.00 2007-04-25 18:34:04.750 115 12323.38 67.42 55411.47 88888.00 2007-04-25 18:34:04.875 115 12323.40 67.50 55411.53 88888.00 2007-04-25 18:34:05.000 115 12323.38 67.50 55411.50 88888.00 2007-04-25 18:34:05.125 115 12323.35 67.40 55411.50 88888.00 2007-04-25 18:34:05.250 115 12323.30 67.38 55411.47 88888.00 2007-04-25 18:34:05.375 115 12323.27 67.40 55411.53 88888.00 2007-04-25 18:34:05.500 115 12323.20 67.35 55411.47 88888.00 2007-04-25 18:34:05.625 115 12323.15 67.35 55411.45 88888.00 2007-04-25 18:34:05.750 115 12323.25 67.40 55411.47 88888.00 2007-04-25 18:34:05.875 115 12323.35 67.42 55411.50 88888.00 2007-04-25 18:34:06.000 115 12323.38 67.45 55411.53 88888.00 2007-04-25 18:34:06.125 115 12323.30 67.40 55411.47 88888.00 2007-04-25 18:34:06.250 115 12323.30 67.40 55411.50 88888.00 2007-04-25 18:34:06.375 115 12323.33 67.42 55411.53 88888.00 2007-04-25 18:34:06.500 115 12323.30 67.40 55411.53 88888.00 2007-04-25 18:34:06.625 115 12323.27 67.38 55411.50 88888.00 2007-04-25 18:34:06.750 115 12323.25 67.35 55411.50 88888.00 2007-04-25 18:34:06.875 115 12323.25 67.40 55411.50 88888.00 2007-04-25 18:34:07.000 115 12323.23 67.38 55411.45 88888.00 2007-04-25 18:34:07.125 115 12323.17 67.35 55411.43 88888.00 2007-04-25 18:34:07.250 115 12323.23 67.38 55411.47 88888.00 2007-04-25 18:34:07.375 115 12323.30 67.38 55411.47 88888.00 2007-04-25 18:34:07.500 115 12323.30 67.35 55411.47 88888.00 2007-04-25 18:34:07.625 115 12323.25 67.33 55411.47 88888.00 2007-04-25 18:34:07.750 115 12323.23 67.33 55411.47 88888.00 2007-04-25 18:34:07.875 115 12323.23 67.38 55411.47 88888.00 2007-04-25 18:34:08.000 115 12323.25 67.40 55411.50 88888.00 2007-04-25 18:34:08.125 115 12323.23 67.40 55411.47 88888.00 2007-04-25 18:34:08.250 115 12323.20 67.40 55411.47 88888.00 2007-04-25 18:34:08.375 115 12323.17 67.42 55411.50 88888.00 2007-04-25 18:34:08.500 115 12323.23 67.45 55411.53 88888.00 2007-04-25 18:34:08.625 115 12323.23 67.40 55411.50 88888.00 2007-04-25 18:34:08.750 115 12323.23 67.38 55411.50 88888.00 2007-04-25 18:34:08.875 115 12323.25 67.42 55411.53 88888.00 2007-04-25 18:34:09.000 115 12323.27 67.42 55411.53 88888.00 2007-04-25 18:34:09.125 115 12323.23 67.38 55411.50 88888.00 2007-04-25 18:34:09.250 115 12323.20 67.38 55411.47 88888.00 2007-04-25 18:34:09.375 115 12323.27 67.42 55411.47 88888.00 2007-04-25 18:34:09.500 115 12323.23 67.38 55411.45 88888.00 2007-04-25 18:34:09.625 115 12323.17 67.33 55411.43 88888.00 2007-04-25 18:34:09.750 115 12323.20 67.38 55411.45 88888.00 2007-04-25 18:34:09.875 115 12323.23 67.38 55411.45 88888.00 2007-04-25 18:34:10.000 115 12323.23 67.40 55411.47 88888.00 2007-04-25 18:34:10.125 115 12323.23 67.38 55411.45 88888.00 2007-04-25 18:34:10.250 115 12323.15 67.42 55411.45 88888.00 2007-04-25 18:34:10.375 115 12323.23 67.40 55411.45 88888.00 2007-04-25 18:34:10.500 115 12323.17 67.40 55411.47 88888.00 2007-04-25 18:34:10.625 115 12323.15 67.38 55411.45 88888.00 2007-04-25 18:34:10.750 115 12323.20 67.40 55411.50 88888.00 2007-04-25 18:34:10.875 115 12323.25 67.50 55411.50 88888.00 2007-04-25 18:34:11.000 115 12323.20 67.45 55411.47 88888.00 2007-04-25 18:34:11.125 115 12323.08 67.40 55411.43 88888.00 2007-04-25 18:34:11.250 115 12323.05 67.42 55411.47 88888.00 2007-04-25 18:34:11.375 115 12323.12 67.42 55411.47 88888.00 2007-04-25 18:34:11.500 115 12323.17 67.38 55411.43 88888.00 2007-04-25 18:34:11.625 115 12323.17 67.35 55411.43 88888.00 2007-04-25 18:34:11.750 115 12323.20 67.40 55411.43 88888.00 2007-04-25 18:34:11.875 115 12323.15 67.42 55411.45 88888.00 2007-04-25 18:34:12.000 115 12323.15 67.40 55411.45 88888.00 2007-04-25 18:34:12.125 115 12323.12 67.42 55411.47 88888.00 2007-04-25 18:34:12.250 115 12323.08 67.47 55411.50 88888.00 2007-04-25 18:34:12.375 115 12323.05 67.47 55411.45 88888.00 2007-04-25 18:34:12.500 115 12323.20 67.47 55411.47 88888.00 2007-04-25 18:34:12.625 115 12323.23 67.50 55411.45 88888.00 2007-04-25 18:34:12.750 115 12323.10 67.50 55411.47 88888.00 2007-04-25 18:34:12.875 115 12323.05 67.50 55411.47 88888.00 2007-04-25 18:34:13.000 115 12323.10 67.47 55411.45 88888.00 2007-04-25 18:34:13.125 115 12323.15 67.47 55411.45 88888.00 2007-04-25 18:34:13.250 115 12323.12 67.45 55411.47 88888.00 2007-04-25 18:34:13.375 115 12323.08 67.45 55411.45 88888.00 2007-04-25 18:34:13.500 115 12322.92 67.45 55411.47 88888.00 2007-04-25 18:34:13.625 115 12322.98 67.42 55411.45 88888.00 2007-04-25 18:34:13.750 115 12323.08 67.45 55411.47 88888.00 2007-04-25 18:34:13.875 115 12323.10 67.45 55411.43 88888.00 2007-04-25 18:34:14.000 115 12323.10 67.42 55411.45 88888.00 2007-04-25 18:34:14.125 115 12323.12 67.45 55411.47 88888.00 2007-04-25 18:34:14.250 115 12323.10 67.50 55411.45 88888.00 2007-04-25 18:34:14.375 115 12323.08 67.47 55411.45 88888.00 2007-04-25 18:34:14.500 115 12323.00 67.45 55411.45 88888.00 2007-04-25 18:34:14.625 115 12322.98 67.42 55411.43 88888.00 2007-04-25 18:34:14.750 115 12323.05 67.45 55411.43 88888.00 2007-04-25 18:34:14.875 115 12323.15 67.45 55411.43 88888.00 2007-04-25 18:34:15.000 115 12323.08 67.47 55411.43 88888.00 2007-04-25 18:34:15.125 115 12323.08 67.50 55411.47 88888.00 2007-04-25 18:34:15.250 115 12323.02 67.50 55411.50 88888.00 2007-04-25 18:34:15.375 115 12323.02 67.50 55411.43 88888.00 2007-04-25 18:34:15.500 115 12323.00 67.58 55411.43 88888.00 2007-04-25 18:34:15.625 115 12323.02 67.55 55411.45 88888.00 2007-04-25 18:34:15.750 115 12323.05 67.55 55411.45 88888.00 2007-04-25 18:34:15.875 115 12323.02 67.50 55411.45 88888.00 2007-04-25 18:34:16.000 115 12323.05 67.45 55411.43 88888.00 2007-04-25 18:34:16.125 115 12323.05 67.47 55411.40 88888.00 2007-04-25 18:34:16.250 115 12323.00 67.47 55411.40 88888.00 2007-04-25 18:34:16.375 115 12323.02 67.53 55411.40 88888.00 2007-04-25 18:34:16.500 115 12323.05 67.47 55411.38 88888.00 2007-04-25 18:34:16.625 115 12323.05 67.47 55411.43 88888.00 2007-04-25 18:34:16.750 115 12323.10 67.53 55411.45 88888.00 2007-04-25 18:34:16.875 115 12323.10 67.58 55411.45 88888.00 2007-04-25 18:34:17.000 115 12323.05 67.55 55411.43 88888.00 2007-04-25 18:34:17.125 115 12323.00 67.53 55411.43 88888.00 2007-04-25 18:34:17.250 115 12323.00 67.45 55411.43 88888.00 2007-04-25 18:34:17.375 115 12323.02 67.45 55411.43 88888.00 2007-04-25 18:34:17.500 115 12323.08 67.53 55411.45 88888.00 2007-04-25 18:34:17.625 115 12323.10 67.58 55411.50 88888.00 2007-04-25 18:34:17.750 115 12323.05 67.53 55411.45 88888.00 2007-04-25 18:34:17.875 115 12323.00 67.45 55411.40 88888.00 2007-04-25 18:34:18.000 115 12323.02 67.47 55411.40 88888.00 2007-04-25 18:34:18.125 115 12323.08 67.50 55411.43 88888.00 2007-04-25 18:34:18.250 115 12323.00 67.50 55411.45 88888.00 2007-04-25 18:34:18.375 115 12323.05 67.58 55411.45 88888.00 2007-04-25 18:34:18.500 115 12323.08 67.58 55411.45 88888.00 2007-04-25 18:34:18.625 115 12323.12 67.50 55411.45 88888.00 2007-04-25 18:34:18.750 115 12323.12 67.47 55411.45 88888.00 2007-04-25 18:34:18.875 115 12323.00 67.45 55411.43 88888.00 2007-04-25 18:34:19.000 115 12322.98 67.45 55411.38 88888.00 2007-04-25 18:34:19.125 115 12322.98 67.45 55411.38 88888.00 2007-04-25 18:34:19.250 115 12322.95 67.50 55411.43 88888.00 2007-04-25 18:34:19.375 115 12323.02 67.50 55411.40 88888.00 2007-04-25 18:34:19.500 115 12323.10 67.53 55411.40 88888.00 2007-04-25 18:34:19.625 115 12323.10 67.47 55411.40 88888.00 2007-04-25 18:34:19.750 115 12323.05 67.45 55411.40 88888.00 2007-04-25 18:34:19.875 115 12323.10 67.50 55411.43 88888.00 2007-04-25 18:34:20.000 115 12323.10 67.53 55411.40 88888.00 2007-04-25 18:34:20.125 115 12323.08 67.50 55411.40 88888.00 2007-04-25 18:34:20.250 115 12323.02 67.50 55411.45 88888.00 2007-04-25 18:34:20.375 115 12323.10 67.55 55411.45 88888.00 2007-04-25 18:34:20.500 115 12323.10 67.53 55411.45 88888.00 2007-04-25 18:34:20.625 115 12323.08 67.53 55411.45 88888.00 2007-04-25 18:34:20.750 115 12323.02 67.45 55411.40 88888.00 2007-04-25 18:34:20.875 115 12323.08 67.47 55411.38 88888.00 2007-04-25 18:34:21.000 115 12323.08 67.50 55411.38 88888.00 2007-04-25 18:34:21.125 115 12323.12 67.50 55411.40 88888.00 2007-04-25 18:34:21.250 115 12323.12 67.50 55411.40 88888.00 2007-04-25 18:34:21.375 115 12323.08 67.42 55411.38 88888.00 2007-04-25 18:34:21.500 115 12323.05 67.42 55411.40 88888.00 2007-04-25 18:34:21.625 115 12323.02 67.45 55411.40 88888.00 2007-04-25 18:34:21.750 115 12322.98 67.45 55411.43 88888.00 2007-04-25 18:34:21.875 115 12323.02 67.47 55411.40 88888.00 2007-04-25 18:34:22.000 115 12323.10 67.45 55411.40 88888.00 2007-04-25 18:34:22.125 115 12323.02 67.47 55411.40 88888.00 2007-04-25 18:34:22.250 115 12322.92 67.47 55411.38 88888.00 2007-04-25 18:34:22.375 115 12322.88 67.47 55411.38 88888.00 2007-04-25 18:34:22.500 115 12322.90 67.50 55411.38 88888.00 2007-04-25 18:34:22.625 115 12323.00 67.53 55411.40 88888.00 2007-04-25 18:34:22.750 115 12323.05 67.47 55411.40 88888.00 2007-04-25 18:34:22.875 115 12323.00 67.45 55411.38 88888.00 2007-04-25 18:34:23.000 115 12322.95 67.45 55411.38 88888.00 2007-04-25 18:34:23.125 115 12322.95 67.50 55411.40 88888.00 2007-04-25 18:34:23.250 115 12322.92 67.40 55411.40 88888.00 2007-04-25 18:34:23.375 115 12322.98 67.40 55411.35 88888.00 2007-04-25 18:34:23.500 115 12323.02 67.50 55411.40 88888.00 2007-04-25 18:34:23.625 115 12323.00 67.55 55411.43 88888.00 2007-04-25 18:34:23.750 115 12322.98 67.45 55411.40 88888.00 2007-04-25 18:34:23.875 115 12322.98 67.38 55411.40 88888.00 2007-04-25 18:34:24.000 115 12323.00 67.33 55411.40 88888.00 2007-04-25 18:34:24.125 115 12323.00 67.35 55411.40 88888.00 2007-04-25 18:34:24.250 115 12323.00 67.42 55411.40 88888.00 2007-04-25 18:34:24.375 115 12323.00 67.42 55411.38 88888.00 2007-04-25 18:34:24.500 115 12322.95 67.42 55411.40 88888.00 2007-04-25 18:34:24.625 115 12323.00 67.42 55411.38 88888.00 2007-04-25 18:34:24.750 115 12322.98 67.38 55411.32 88888.00 2007-04-25 18:34:24.875 115 12322.92 67.38 55411.35 88888.00 2007-04-25 18:34:25.000 115 12323.00 67.38 55411.43 88888.00 2007-04-25 18:34:25.125 115 12323.10 67.40 55411.43 88888.00 2007-04-25 18:34:25.250 115 12323.00 67.35 55411.38 88888.00 2007-04-25 18:34:25.375 115 12322.92 67.38 55411.38 88888.00 2007-04-25 18:34:25.500 115 12322.90 67.40 55411.38 88888.00 2007-04-25 18:34:25.625 115 12322.92 67.38 55411.40 88888.00 2007-04-25 18:34:25.750 115 12322.95 67.40 55411.40 88888.00 2007-04-25 18:34:25.875 115 12322.90 67.42 55411.38 88888.00 2007-04-25 18:34:26.000 115 12322.98 67.40 55411.40 88888.00 2007-04-25 18:34:26.125 115 12322.98 67.38 55411.40 88888.00 2007-04-25 18:34:26.250 115 12322.98 67.35 55411.38 88888.00 2007-04-25 18:34:26.375 115 12323.05 67.40 55411.35 88888.00 2007-04-25 18:34:26.500 115 12323.05 67.40 55411.38 88888.00 2007-04-25 18:34:26.625 115 12323.02 67.35 55411.43 88888.00 2007-04-25 18:34:26.750 115 12323.05 67.35 55411.43 88888.00 2007-04-25 18:34:26.875 115 12322.92 67.30 55411.38 88888.00 2007-04-25 18:34:27.000 115 12322.85 67.35 55411.38 88888.00 2007-04-25 18:34:27.125 115 12322.83 67.33 55411.40 88888.00 2007-04-25 18:34:27.250 115 12322.88 67.35 55411.43 88888.00 2007-04-25 18:34:27.375 115 12322.88 67.35 55411.43 88888.00 2007-04-25 18:34:27.500 115 12322.80 67.35 55411.40 88888.00 2007-04-25 18:34:27.625 115 12322.80 67.30 55411.40 88888.00 2007-04-25 18:34:27.750 115 12322.80 67.35 55411.45 88888.00 2007-04-25 18:34:27.875 115 12322.77 67.30 55411.43 88888.00 2007-04-25 18:34:28.000 115 12322.80 67.35 55411.40 88888.00 2007-04-25 18:34:28.125 115 12322.88 67.35 55411.43 88888.00 2007-04-25 18:34:28.250 115 12322.77 67.28 55411.40 88888.00 2007-04-25 18:34:28.375 115 12322.80 67.33 55411.40 88888.00 2007-04-25 18:34:28.500 115 12322.90 67.30 55411.40 88888.00 2007-04-25 18:34:28.625 115 12322.90 67.25 55411.38 88888.00 2007-04-25 18:34:28.750 115 12322.83 67.28 55411.40 88888.00 2007-04-25 18:34:28.875 115 12322.90 67.33 55411.40 88888.00 2007-04-25 18:34:29.000 115 12322.92 67.33 55411.38 88888.00 2007-04-25 18:34:29.125 115 12322.90 67.30 55411.40 88888.00 2007-04-25 18:34:29.250 115 12322.83 67.25 55411.43 88888.00 2007-04-25 18:34:29.375 115 12322.83 67.28 55411.40 88888.00 2007-04-25 18:34:29.500 115 12322.88 67.33 55411.40 88888.00 2007-04-25 18:34:29.625 115 12322.85 67.30 55411.38 88888.00 2007-04-25 18:34:29.750 115 12322.90 67.28 55411.40 88888.00 2007-04-25 18:34:29.875 115 12322.95 67.33 55411.38 88888.00 2007-04-25 18:34:30.000 115 12322.88 67.30 55411.38 88888.00 2007-04-25 18:34:30.125 115 12322.77 67.25 55411.38 88888.00 2007-04-25 18:34:30.250 115 12322.75 67.28 55411.40 88888.00 2007-04-25 18:34:30.375 115 12322.80 67.28 55411.40 88888.00 2007-04-25 18:34:30.500 115 12322.88 67.30 55411.40 88888.00 2007-04-25 18:34:30.625 115 12322.80 67.30 55411.43 88888.00 2007-04-25 18:34:30.750 115 12322.85 67.30 55411.43 88888.00 2007-04-25 18:34:30.875 115 12322.77 67.25 55411.40 88888.00 2007-04-25 18:34:31.000 115 12322.73 67.20 55411.35 88888.00 2007-04-25 18:34:31.125 115 12322.75 67.22 55411.35 88888.00 2007-04-25 18:34:31.250 115 12322.75 67.28 55411.38 88888.00 2007-04-25 18:34:31.375 115 12322.83 67.28 55411.38 88888.00 2007-04-25 18:34:31.500 115 12322.80 67.25 55411.40 88888.00 2007-04-25 18:34:31.625 115 12322.83 67.25 55411.40 88888.00 2007-04-25 18:34:31.750 115 12322.85 67.30 55411.38 88888.00 2007-04-25 18:34:31.875 115 12322.88 67.33 55411.40 88888.00 2007-04-25 18:34:32.000 115 12322.92 67.30 55411.38 88888.00 2007-04-25 18:34:32.125 115 12322.92 67.28 55411.38 88888.00 2007-04-25 18:34:32.250 115 12322.80 67.25 55411.38 88888.00 2007-04-25 18:34:32.375 115 12322.80 67.25 55411.35 88888.00 2007-04-25 18:34:32.500 115 12322.88 67.25 55411.38 88888.00 2007-04-25 18:34:32.625 115 12322.90 67.25 55411.35 88888.00 2007-04-25 18:34:32.750 115 12322.88 67.22 55411.35 88888.00 2007-04-25 18:34:32.875 115 12322.77 67.25 55411.38 88888.00 2007-04-25 18:34:33.000 115 12322.83 67.22 55411.40 88888.00 2007-04-25 18:34:33.125 115 12322.88 67.20 55411.40 88888.00 2007-04-25 18:34:33.250 115 12322.85 67.20 55411.40 88888.00 2007-04-25 18:34:33.375 115 12322.77 67.17 55411.38 88888.00 2007-04-25 18:34:33.500 115 12322.70 67.20 55411.38 88888.00 2007-04-25 18:34:33.625 115 12322.75 67.22 55411.40 88888.00 2007-04-25 18:34:33.750 115 12322.73 67.20 55411.40 88888.00 2007-04-25 18:34:33.875 115 12322.80 67.28 55411.43 88888.00 2007-04-25 18:34:34.000 115 12322.83 67.25 55411.40 88888.00 2007-04-25 18:34:34.125 115 12322.88 67.22 55411.38 88888.00 2007-04-25 18:34:34.250 115 12322.92 67.25 55411.38 88888.00 2007-04-25 18:34:34.375 115 12322.83 67.20 55411.38 88888.00 2007-04-25 18:34:34.500 115 12322.75 67.15 55411.32 88888.00 2007-04-25 18:34:34.625 115 12322.80 67.20 55411.38 88888.00 2007-04-25 18:34:34.750 115 12322.88 67.25 55411.43 88888.00 2007-04-25 18:34:34.875 115 12322.85 67.22 55411.43 88888.00 2007-04-25 18:34:35.000 115 12322.73 67.20 55411.38 88888.00 2007-04-25 18:34:35.125 115 12322.75 67.20 55411.38 88888.00 2007-04-25 18:34:35.250 115 12322.80 67.17 55411.38 88888.00 2007-04-25 18:34:35.375 115 12322.73 67.20 55411.35 88888.00 2007-04-25 18:34:35.500 115 12322.73 67.17 55411.35 88888.00 2007-04-25 18:34:35.625 115 12322.73 67.17 55411.32 88888.00 2007-04-25 18:34:35.750 115 12322.75 67.17 55411.35 88888.00 2007-04-25 18:34:35.875 115 12322.80 67.15 55411.38 88888.00 2007-04-25 18:34:36.000 115 12322.83 67.12 55411.38 88888.00 2007-04-25 18:34:36.125 115 12322.80 67.12 55411.35 88888.00 2007-04-25 18:34:36.250 115 12322.77 67.12 55411.32 88888.00 2007-04-25 18:34:36.375 115 12322.83 67.17 55411.32 88888.00 2007-04-25 18:34:36.500 115 12322.75 67.15 55411.30 88888.00 2007-04-25 18:34:36.625 115 12322.77 67.12 55411.30 88888.00 2007-04-25 18:34:36.750 115 12322.85 67.15 55411.30 88888.00 2007-04-25 18:34:36.875 115 12322.92 67.20 55411.35 88888.00 2007-04-25 18:34:37.000 115 12322.98 67.17 55411.32 88888.00 2007-04-25 18:34:37.125 115 12322.88 67.10 55411.35 88888.00 2007-04-25 18:34:37.250 115 12322.88 67.15 55411.38 88888.00 2007-04-25 18:34:37.375 115 12322.95 67.22 55411.35 88888.00 2007-04-25 18:34:37.500 115 12322.85 67.15 55411.30 88888.00 2007-04-25 18:34:37.625 115 12322.90 67.10 55411.30 88888.00 2007-04-25 18:34:37.750 115 12322.95 67.10 55411.32 88888.00 2007-04-25 18:34:37.875 115 12322.95 67.15 55411.35 88888.00 2007-04-25 18:34:38.000 115 12322.85 67.10 55411.30 88888.00 2007-04-25 18:34:38.125 115 12322.83 67.08 55411.30 88888.00 2007-04-25 18:34:38.250 115 12322.85 67.15 55411.35 88888.00 2007-04-25 18:34:38.375 115 12322.90 67.12 55411.35 88888.00 2007-04-25 18:34:38.500 115 12322.85 67.10 55411.32 88888.00 2007-04-25 18:34:38.625 115 12322.80 67.10 55411.35 88888.00 2007-04-25 18:34:38.750 115 12322.80 67.08 55411.35 88888.00 2007-04-25 18:34:38.875 115 12322.83 67.03 55411.28 88888.00 2007-04-25 18:34:39.000 115 12322.88 67.00 55411.28 88888.00 2007-04-25 18:34:39.125 115 12322.85 67.05 55411.30 88888.00 2007-04-25 18:34:39.250 115 12322.83 67.10 55411.32 88888.00 2007-04-25 18:34:39.375 115 12322.83 67.08 55411.30 88888.00 2007-04-25 18:34:39.500 115 12322.85 67.03 55411.28 88888.00 2007-04-25 18:34:39.625 115 12322.85 67.08 55411.30 88888.00 2007-04-25 18:34:39.750 115 12322.88 67.08 55411.30 88888.00 2007-04-25 18:34:39.875 115 12322.88 67.08 55411.28 88888.00 2007-04-25 18:34:40.000 115 12322.83 67.08 55411.25 88888.00 2007-04-25 18:34:40.125 115 12322.83 67.05 55411.28 88888.00 2007-04-25 18:34:40.250 115 12322.80 67.08 55411.30 88888.00 2007-04-25 18:34:40.375 115 12322.77 67.10 55411.28 88888.00 2007-04-25 18:34:40.500 115 12322.80 67.03 55411.25 88888.00 2007-04-25 18:34:40.625 115 12322.80 67.05 55411.22 88888.00 2007-04-25 18:34:40.750 115 12322.80 67.03 55411.22 88888.00 2007-04-25 18:34:40.875 115 12322.70 67.03 55411.20 88888.00 2007-04-25 18:34:41.000 115 12322.70 67.00 55411.20 88888.00 2007-04-25 18:34:41.125 115 12322.73 67.00 55411.20 88888.00 2007-04-25 18:34:41.250 115 12322.70 67.00 55411.25 88888.00 2007-04-25 18:34:41.375 115 12322.73 67.03 55411.22 88888.00 2007-04-25 18:34:41.500 115 12322.77 67.08 55411.25 88888.00 2007-04-25 18:34:41.625 115 12322.85 67.08 55411.25 88888.00 2007-04-25 18:34:41.750 115 12322.85 67.05 55411.25 88888.00 2007-04-25 18:34:41.875 115 12322.77 67.03 55411.25 88888.00 2007-04-25 18:34:42.000 115 12322.83 67.03 55411.22 88888.00 2007-04-25 18:34:42.125 115 12322.85 67.00 55411.22 88888.00 2007-04-25 18:34:42.250 115 12322.80 67.00 55411.25 88888.00 2007-04-25 18:34:42.375 115 12322.85 67.05 55411.28 88888.00 2007-04-25 18:34:42.500 115 12322.88 67.05 55411.28 88888.00 2007-04-25 18:34:42.625 115 12322.83 67.08 55411.30 88888.00 2007-04-25 18:34:42.750 115 12322.77 67.05 55411.28 88888.00 2007-04-25 18:34:42.875 115 12322.80 67.00 55411.25 88888.00 2007-04-25 18:34:43.000 115 12322.75 66.95 55411.22 88888.00 2007-04-25 18:34:43.125 115 12322.67 67.00 55411.25 88888.00 2007-04-25 18:34:43.250 115 12322.67 66.95 55411.22 88888.00 2007-04-25 18:34:43.375 115 12322.67 66.95 55411.22 88888.00 2007-04-25 18:34:43.500 115 12322.67 66.97 55411.22 88888.00 2007-04-25 18:34:43.625 115 12322.67 67.00 55411.25 88888.00 2007-04-25 18:34:43.750 115 12322.75 67.00 55411.28 88888.00 2007-04-25 18:34:43.875 115 12322.80 66.95 55411.25 88888.00 2007-04-25 18:34:44.000 115 12322.77 67.03 55411.22 88888.00 2007-04-25 18:34:44.125 115 12322.75 67.05 55411.25 88888.00 2007-04-25 18:34:44.250 115 12322.75 67.05 55411.22 88888.00 2007-04-25 18:34:44.375 115 12322.85 67.05 55411.25 88888.00 2007-04-25 18:34:44.500 115 12322.92 67.03 55411.22 88888.00 2007-04-25 18:34:44.625 115 12322.88 67.03 55411.22 88888.00 2007-04-25 18:34:44.750 115 12322.83 67.03 55411.25 88888.00 2007-04-25 18:34:44.875 115 12322.80 66.95 55411.22 88888.00 2007-04-25 18:34:45.000 115 12322.75 66.88 55411.18 88888.00 2007-04-25 18:34:45.125 115 12322.77 66.97 55411.20 88888.00 2007-04-25 18:34:45.250 115 12322.77 67.00 55411.20 88888.00 2007-04-25 18:34:45.375 115 12322.73 66.97 55411.18 88888.00 2007-04-25 18:34:45.500 115 12322.80 66.95 55411.18 88888.00 2007-04-25 18:34:45.625 115 12322.88 67.00 55411.18 88888.00 2007-04-25 18:34:45.750 115 12322.80 67.00 55411.18 88888.00 2007-04-25 18:34:45.875 115 12322.77 66.97 55411.18 88888.00 2007-04-25 18:34:46.000 115 12322.83 67.03 55411.18 88888.00 2007-04-25 18:34:46.125 115 12322.90 67.03 55411.18 88888.00 2007-04-25 18:34:46.250 115 12322.88 66.97 55411.15 88888.00 2007-04-25 18:34:46.375 115 12322.85 67.00 55411.18 88888.00 2007-04-25 18:34:46.500 115 12322.85 67.05 55411.20 88888.00 2007-04-25 18:34:46.625 115 12322.85 67.03 55411.20 88888.00 2007-04-25 18:34:46.750 115 12322.90 67.03 55411.18 88888.00 2007-04-25 18:34:46.875 115 12322.90 66.97 55411.18 88888.00 2007-04-25 18:34:47.000 115 12322.88 67.03 55411.18 88888.00 2007-04-25 18:34:47.125 115 12322.88 67.00 55411.18 88888.00 2007-04-25 18:34:47.250 115 12322.88 66.95 55411.15 88888.00 2007-04-25 18:34:47.375 115 12322.92 67.00 55411.15 88888.00 2007-04-25 18:34:47.500 115 12322.98 67.05 55411.18 88888.00 2007-04-25 18:34:47.625 115 12323.00 67.03 55411.18 88888.00 2007-04-25 18:34:47.750 115 12322.95 66.97 55411.15 88888.00 2007-04-25 18:34:47.875 115 12322.88 67.05 55411.15 88888.00 2007-04-25 18:34:48.000 115 12322.83 66.97 55411.10 88888.00 2007-04-25 18:34:48.125 115 12322.85 66.92 55411.12 88888.00 2007-04-25 18:34:48.250 115 12322.92 67.00 55411.15 88888.00 2007-04-25 18:34:48.375 115 12322.88 66.95 55411.12 88888.00 2007-04-25 18:34:48.500 115 12322.92 67.00 55411.10 88888.00 2007-04-25 18:34:48.625 115 12322.98 67.00 55411.10 88888.00 2007-04-25 18:34:48.750 115 12322.98 67.00 55411.12 88888.00 2007-04-25 18:34:48.875 115 12323.05 67.05 55411.15 88888.00 2007-04-25 18:34:49.000 115 12323.02 67.05 55411.15 88888.00 2007-04-25 18:34:49.125 115 12322.98 67.05 55411.12 88888.00 2007-04-25 18:34:49.250 115 12322.90 66.95 55411.12 88888.00 2007-04-25 18:34:49.375 115 12322.95 67.00 55411.10 88888.00 2007-04-25 18:34:49.500 115 12323.00 67.03 55411.10 88888.00 2007-04-25 18:34:49.625 115 12322.98 66.97 55411.12 88888.00 2007-04-25 18:34:49.750 115 12322.95 67.03 55411.15 88888.00 2007-04-25 18:34:49.875 115 12322.95 67.03 55411.12 88888.00 2007-04-25 18:34:50.000 115 12322.98 66.97 55411.07 88888.00 2007-04-25 18:34:50.125 115 12323.00 67.00 55411.10 88888.00 2007-04-25 18:34:50.250 115 12322.98 66.97 55411.10 88888.00 2007-04-25 18:34:50.375 115 12323.00 67.03 55411.07 88888.00 2007-04-25 18:34:50.500 115 12322.98 67.03 55411.10 88888.00 2007-04-25 18:34:50.625 115 12322.92 67.03 55411.10 88888.00 2007-04-25 18:34:50.750 115 12322.88 67.00 55411.10 88888.00 2007-04-25 18:34:50.875 115 12322.92 66.97 55411.10 88888.00 2007-04-25 18:34:51.000 115 12323.00 67.00 55411.05 88888.00 2007-04-25 18:34:51.125 115 12323.05 66.97 55411.05 88888.00 2007-04-25 18:34:51.250 115 12323.02 66.95 55411.05 88888.00 2007-04-25 18:34:51.375 115 12322.95 66.95 55411.05 88888.00 2007-04-25 18:34:51.500 115 12322.95 67.00 55411.07 88888.00 2007-04-25 18:34:51.625 115 12322.92 67.00 55411.07 88888.00 2007-04-25 18:34:51.750 115 12322.90 67.00 55411.03 88888.00 2007-04-25 18:34:51.875 115 12323.00 67.03 55411.03 88888.00 2007-04-25 18:34:52.000 115 12323.02 67.08 55411.07 88888.00 2007-04-25 18:34:52.125 115 12323.00 67.03 55411.05 88888.00 2007-04-25 18:34:52.250 115 12322.92 66.95 55411.00 88888.00 2007-04-25 18:34:52.375 115 12322.98 66.95 55411.03 88888.00 2007-04-25 18:34:52.500 115 12322.95 66.97 55411.00 88888.00 2007-04-25 18:34:52.625 115 12322.98 67.03 55410.97 88888.00 2007-04-25 18:34:52.750 115 12322.98 67.05 55411.00 88888.00 2007-04-25 18:34:52.875 115 12323.00 67.05 55411.00 88888.00 2007-04-25 18:34:53.000 115 12322.98 67.03 55411.00 88888.00 2007-04-25 18:34:53.125 115 12322.92 67.03 55411.03 88888.00 2007-04-25 18:34:53.250 115 12322.85 67.05 55411.05 88888.00 2007-04-25 18:34:53.375 115 12322.92 66.95 55410.97 88888.00 2007-04-25 18:34:53.500 115 12323.00 67.00 55410.97 88888.00 2007-04-25 18:34:53.625 115 12323.05 67.10 55411.00 88888.00 2007-04-25 18:34:53.750 115 12323.08 67.08 55411.00 88888.00 2007-04-25 18:34:53.875 115 12323.00 66.95 55410.97 88888.00 2007-04-25 18:34:54.000 115 12322.95 66.95 55410.97 88888.00 2007-04-25 18:34:54.125 115 12322.90 66.90 55410.97 88888.00 2007-04-25 18:34:54.250 115 12322.88 66.92 55410.97 88888.00 2007-04-25 18:34:54.375 115 12322.88 66.97 55410.97 88888.00 2007-04-25 18:34:54.500 115 12322.95 66.97 55410.95 88888.00 2007-04-25 18:34:54.625 115 12323.05 66.95 55410.97 88888.00 2007-04-25 18:34:54.750 115 12323.02 66.95 55410.97 88888.00 2007-04-25 18:34:54.875 115 12322.95 67.00 55411.00 88888.00 2007-04-25 18:34:55.000 115 12322.98 67.05 55410.97 88888.00 2007-04-25 18:34:55.125 115 12323.08 67.05 55411.00 88888.00 2007-04-25 18:34:55.250 115 12323.02 66.97 55410.95 88888.00 2007-04-25 18:34:55.375 115 12322.95 66.97 55410.95 88888.00 2007-04-25 18:34:55.500 115 12322.95 66.97 55411.00 88888.00 2007-04-25 18:34:55.625 115 12323.00 66.97 55411.03 88888.00 2007-04-25 18:34:55.750 115 12323.08 66.97 55411.03 88888.00 2007-04-25 18:34:55.875 115 12323.12 67.00 55411.03 88888.00 2007-04-25 18:34:56.000 115 12323.15 66.97 55410.97 88888.00 2007-04-25 18:34:56.125 115 12323.15 66.95 55410.97 88888.00 2007-04-25 18:34:56.250 115 12323.08 66.92 55410.95 88888.00 2007-04-25 18:34:56.375 115 12323.02 66.97 55410.97 88888.00 2007-04-25 18:34:56.500 115 12322.98 67.03 55411.00 88888.00 2007-04-25 18:34:56.625 115 12323.02 67.03 55411.00 88888.00 2007-04-25 18:34:56.750 115 12323.10 66.95 55410.97 88888.00 2007-04-25 18:34:56.875 115 12323.15 66.95 55410.95 88888.00 2007-04-25 18:34:57.000 115 12323.12 66.97 55410.95 88888.00 2007-04-25 18:34:57.125 115 12323.08 67.05 55410.97 88888.00 2007-04-25 18:34:57.250 115 12323.00 67.03 55410.97 88888.00 2007-04-25 18:34:57.375 115 12323.08 66.97 55410.95 88888.00 2007-04-25 18:34:57.500 115 12323.12 67.00 55410.97 88888.00 2007-04-25 18:34:57.625 115 12323.08 67.00 55410.95 88888.00 2007-04-25 18:34:57.750 115 12323.08 67.00 55410.95 88888.00 2007-04-25 18:34:57.875 115 12323.15 67.00 55410.93 88888.00 2007-04-25 18:34:58.000 115 12323.25 67.00 55410.93 88888.00 2007-04-25 18:34:58.125 115 12323.17 67.00 55410.93 88888.00 2007-04-25 18:34:58.250 115 12323.02 66.92 55410.90 88888.00 2007-04-25 18:34:58.375 115 12323.10 66.97 55410.95 88888.00 2007-04-25 18:34:58.500 115 12323.15 67.05 55410.95 88888.00 2007-04-25 18:34:58.625 115 12323.10 67.08 55410.95 88888.00 2007-04-25 18:34:58.750 115 12322.98 67.00 55410.93 88888.00 2007-04-25 18:34:58.875 115 12322.95 66.95 55410.90 88888.00 2007-04-25 18:34:59.000 115 12323.00 66.97 55410.93 88888.00 2007-04-25 18:34:59.125 115 12323.00 66.92 55410.93 88888.00 2007-04-25 18:34:59.250 115 12323.02 66.95 55410.95 88888.00 2007-04-25 18:34:59.375 115 12323.10 66.97 55410.93 88888.00 2007-04-25 18:34:59.500 115 12323.08 66.92 55410.90 88888.00 2007-04-25 18:34:59.625 115 12323.08 66.92 55410.93 88888.00 2007-04-25 18:34:59.750 115 12323.02 66.92 55410.90 88888.00 2007-04-25 18:34:59.875 115 12323.00 66.97 55410.93 88888.00 2007-04-25 18:35:00.000 115 12323.10 67.00 55410.90 88888.00 2007-04-25 18:35:00.125 115 12323.08 66.97 55410.90 88888.00 2007-04-25 18:35:00.250 115 12323.02 66.97 55410.93 88888.00 2007-04-25 18:35:00.375 115 12323.02 66.92 55410.93 88888.00 2007-04-25 18:35:00.500 115 12323.00 66.95 55410.93 88888.00 2007-04-25 18:35:00.625 115 12322.98 66.97 55410.95 88888.00 2007-04-25 18:35:00.750 115 12322.98 66.95 55410.95 88888.00 2007-04-25 18:35:00.875 115 12323.05 66.97 55410.97 88888.00 2007-04-25 18:35:01.000 115 12323.08 66.97 55410.95 88888.00 2007-04-25 18:35:01.125 115 12323.08 66.92 55410.90 88888.00 2007-04-25 18:35:01.250 115 12323.08 66.95 55410.90 88888.00 2007-04-25 18:35:01.375 115 12323.05 67.00 55410.95 88888.00 2007-04-25 18:35:01.500 115 12323.02 67.00 55410.93 88888.00 2007-04-25 18:35:01.625 115 12322.98 67.00 55410.93 88888.00 2007-04-25 18:35:01.750 115 12322.92 66.95 55410.90 88888.00 2007-04-25 18:35:01.875 115 12322.85 66.97 55410.88 88888.00 2007-04-25 18:35:02.000 115 12322.90 67.00 55410.88 88888.00 2007-04-25 18:35:02.125 115 12322.85 67.00 55410.88 88888.00 2007-04-25 18:35:02.250 115 12322.92 67.03 55410.93 88888.00 2007-04-25 18:35:02.375 115 12323.02 67.03 55410.88 88888.00 2007-04-25 18:35:02.500 115 12323.05 66.97 55410.90 88888.00 2007-04-25 18:35:02.625 115 12323.00 66.92 55410.90 88888.00 2007-04-25 18:35:02.750 115 12322.95 66.97 55410.90 88888.00 2007-04-25 18:35:02.875 115 12322.90 67.00 55410.88 88888.00 2007-04-25 18:35:03.000 115 12323.00 67.03 55410.90 88888.00 2007-04-25 18:35:03.125 115 12323.02 67.00 55410.93 88888.00 2007-04-25 18:35:03.250 115 12322.90 66.92 55410.88 88888.00 2007-04-25 18:35:03.375 115 12322.95 66.95 55410.88 88888.00 2007-04-25 18:35:03.500 115 12322.98 66.95 55410.90 88888.00 2007-04-25 18:35:03.625 115 12322.98 66.95 55410.90 88888.00 2007-04-25 18:35:03.750 115 12322.90 66.97 55410.90 88888.00 2007-04-25 18:35:03.875 115 12322.85 66.95 55410.85 88888.00 2007-04-25 18:35:04.000 115 12322.80 66.97 55410.85 88888.00 2007-04-25 18:35:04.125 115 12322.88 67.00 55410.90 88888.00 2007-04-25 18:35:04.250 115 12322.88 67.00 55410.88 88888.00 2007-04-25 18:35:04.375 115 12322.88 66.97 55410.88 88888.00 2007-04-25 18:35:04.500 115 12322.85 66.95 55410.88 88888.00 2007-04-25 18:35:04.625 115 12322.83 66.95 55410.88 88888.00 2007-04-25 18:35:04.750 115 12322.83 66.95 55410.90 88888.00 2007-04-25 18:35:04.875 115 12322.88 66.97 55410.88 88888.00 2007-04-25 18:35:05.000 115 12322.88 66.97 55410.90 88888.00 2007-04-25 18:35:05.125 115 12322.88 66.95 55410.88 88888.00 2007-04-25 18:35:05.250 115 12322.80 66.92 55410.88 88888.00 2007-04-25 18:35:05.375 115 12322.83 66.95 55410.85 88888.00 2007-04-25 18:35:05.500 115 12322.85 66.95 55410.85 88888.00 2007-04-25 18:35:05.625 115 12322.85 66.92 55410.85 88888.00 2007-04-25 18:35:05.750 115 12322.85 66.92 55410.88 88888.00 2007-04-25 18:35:05.875 115 12322.85 67.00 55410.90 88888.00 2007-04-25 18:35:06.000 115 12322.90 67.00 55410.88 88888.00 2007-04-25 18:35:06.125 115 12322.85 66.97 55410.88 88888.00 2007-04-25 18:35:06.250 115 12322.77 66.97 55410.85 88888.00 2007-04-25 18:35:06.375 115 12322.80 67.00 55410.85 88888.00 2007-04-25 18:35:06.500 115 12322.80 67.03 55410.88 88888.00 2007-04-25 18:35:06.625 115 12322.90 67.03 55410.88 88888.00 2007-04-25 18:35:06.750 115 12322.92 67.00 55410.90 88888.00 2007-04-25 18:35:06.875 115 12322.83 66.97 55410.85 88888.00 2007-04-25 18:35:07.000 115 12322.83 66.92 55410.82 88888.00 2007-04-25 18:35:07.125 115 12322.83 66.92 55410.85 88888.00 2007-04-25 18:35:07.250 115 12322.75 66.90 55410.88 88888.00 2007-04-25 18:35:07.375 115 12322.77 66.95 55410.88 88888.00 2007-04-25 18:35:07.500 115 12322.75 66.92 55410.85 88888.00 2007-04-25 18:35:07.625 115 12322.67 66.95 55410.88 88888.00 2007-04-25 18:35:07.750 115 12322.75 66.95 55410.90 88888.00 2007-04-25 18:35:07.875 115 12322.80 67.00 55410.90 88888.00 2007-04-25 18:35:08.000 115 12322.83 67.00 55410.90 88888.00 2007-04-25 18:35:08.125 115 12322.83 67.00 55410.88 88888.00 2007-04-25 18:35:08.250 115 12322.73 66.97 55410.85 88888.00 2007-04-25 18:35:08.375 115 12322.73 66.92 55410.85 88888.00 2007-04-25 18:35:08.500 115 12322.75 66.95 55410.85 88888.00 2007-04-25 18:35:08.625 115 12322.73 66.92 55410.82 88888.00 2007-04-25 18:35:08.750 115 12322.73 66.97 55410.82 88888.00 2007-04-25 18:35:08.875 115 12322.77 67.00 55410.85 88888.00 2007-04-25 18:35:09.000 115 12322.73 66.92 55410.82 88888.00 2007-04-25 18:35:09.125 115 12322.73 66.92 55410.82 88888.00 2007-04-25 18:35:09.250 115 12322.75 67.03 55410.88 88888.00 2007-04-25 18:35:09.375 115 12322.83 67.05 55410.88 88888.00 2007-04-25 18:35:09.500 115 12322.85 67.03 55410.90 88888.00 2007-04-25 18:35:09.625 115 12322.83 67.08 55410.88 88888.00 2007-04-25 18:35:09.750 115 12322.75 67.03 55410.90 88888.00 2007-04-25 18:35:09.875 115 12322.70 66.95 55410.88 88888.00 2007-04-25 18:35:10.000 115 12322.60 66.95 55410.82 88888.00 2007-04-25 18:35:10.125 115 12322.58 66.95 55410.82 88888.00 2007-04-25 18:35:10.250 115 12322.60 66.95 55410.88 88888.00 2007-04-25 18:35:10.375 115 12322.58 66.92 55410.82 88888.00 2007-04-25 18:35:10.500 115 12322.62 66.90 55410.82 88888.00 2007-04-25 18:35:10.625 115 12322.70 66.97 55410.85 88888.00 2007-04-25 18:35:10.750 115 12322.75 67.05 55410.90 88888.00 2007-04-25 18:35:10.875 115 12322.70 67.08 55410.88 88888.00 2007-04-25 18:35:11.000 115 12322.70 67.00 55410.85 88888.00 2007-04-25 18:35:11.125 115 12322.73 67.03 55410.88 88888.00 2007-04-25 18:35:11.250 115 12322.75 67.00 55410.88 88888.00 2007-04-25 18:35:11.375 115 12322.70 66.97 55410.85 88888.00 2007-04-25 18:35:11.500 115 12322.65 66.97 55410.80 88888.00 2007-04-25 18:35:11.625 115 12322.60 67.00 55410.82 88888.00 2007-04-25 18:35:11.750 115 12322.52 67.05 55410.82 88888.00 2007-04-25 18:35:11.875 115 12322.52 67.03 55410.85 88888.00 2007-04-25 18:35:12.000 115 12322.52 66.97 55410.85 88888.00 2007-04-25 18:35:12.125 115 12322.58 67.03 55410.88 88888.00 2007-04-25 18:35:12.250 115 12322.62 67.05 55410.82 88888.00 2007-04-25 18:35:12.375 115 12322.67 67.08 55410.85 88888.00 2007-04-25 18:35:12.500 115 12322.70 67.00 55410.85 88888.00 2007-04-25 18:35:12.625 115 12322.65 66.95 55410.80 88888.00 2007-04-25 18:35:12.750 115 12322.65 66.95 55410.80 88888.00 2007-04-25 18:35:12.875 115 12322.62 66.95 55410.80 88888.00 2007-04-25 18:35:13.000 115 12322.62 66.92 55410.80 88888.00 2007-04-25 18:35:13.125 115 12322.65 66.95 55410.82 88888.00 2007-04-25 18:35:13.250 115 12322.62 66.92 55410.88 88888.00 2007-04-25 18:35:13.375 115 12322.60 66.95 55410.82 88888.00 2007-04-25 18:35:13.500 115 12322.58 66.95 55410.85 88888.00 2007-04-25 18:35:13.625 115 12322.58 66.97 55410.88 88888.00 2007-04-25 18:35:13.750 115 12322.67 67.00 55410.90 88888.00 2007-04-25 18:35:13.875 115 12322.70 66.97 55410.88 88888.00 2007-04-25 18:35:14.000 115 12322.62 66.92 55410.85 88888.00 2007-04-25 18:35:14.125 115 12322.65 66.95 55410.85 88888.00 2007-04-25 18:35:14.250 115 12322.58 66.92 55410.88 88888.00 2007-04-25 18:35:14.375 115 12322.55 66.92 55410.85 88888.00 2007-04-25 18:35:14.500 115 12322.52 66.92 55410.88 88888.00 2007-04-25 18:35:14.625 115 12322.48 66.90 55410.90 88888.00 2007-04-25 18:35:14.750 115 12322.55 66.92 55410.88 88888.00 2007-04-25 18:35:14.875 115 12322.65 66.95 55410.88 88888.00 2007-04-25 18:35:15.000 115 12322.65 66.97 55410.85 88888.00 2007-04-25 18:35:15.125 115 12322.65 66.97 55410.85 88888.00 2007-04-25 18:35:15.250 115 12322.65 66.92 55410.82 88888.00 2007-04-25 18:35:15.375 115 12322.67 66.97 55410.82 88888.00 2007-04-25 18:35:15.500 115 12322.58 66.97 55410.85 88888.00 2007-04-25 18:35:15.625 115 12322.52 66.92 55410.85 88888.00 2007-04-25 18:35:15.750 115 12322.50 66.88 55410.88 88888.00 2007-04-25 18:35:15.875 115 12322.45 66.90 55410.85 88888.00 2007-04-25 18:35:16.000 115 12322.45 66.95 55410.85 88888.00 2007-04-25 18:35:16.125 115 12322.45 67.00 55410.85 88888.00 2007-04-25 18:35:16.250 115 12322.50 66.97 55410.88 88888.00 2007-04-25 18:35:16.375 115 12322.50 66.97 55410.85 88888.00 2007-04-25 18:35:16.500 115 12322.55 66.95 55410.82 88888.00 2007-04-25 18:35:16.625 115 12322.52 66.90 55410.80 88888.00 2007-04-25 18:35:16.750 115 12322.45 66.90 55410.80 88888.00 2007-04-25 18:35:16.875 115 12322.50 66.88 55410.82 88888.00 2007-04-25 18:35:17.000 115 12322.45 66.88 55410.80 88888.00 2007-04-25 18:35:17.125 115 12322.45 66.92 55410.80 88888.00 2007-04-25 18:35:17.250 115 12322.45 67.00 55410.82 88888.00 2007-04-25 18:35:17.375 115 12322.52 67.00 55410.85 88888.00 2007-04-25 18:35:17.500 115 12322.58 66.97 55410.88 88888.00 2007-04-25 18:35:17.625 115 12322.62 66.92 55410.82 88888.00 2007-04-25 18:35:17.750 115 12322.55 66.90 55410.82 88888.00 2007-04-25 18:35:17.875 115 12322.45 66.90 55410.82 88888.00 2007-04-25 18:35:18.000 115 12322.40 66.88 55410.82 88888.00 2007-04-25 18:35:18.125 115 12322.42 66.85 55410.88 88888.00 2007-04-25 18:35:18.250 115 12322.50 66.90 55410.88 88888.00 2007-04-25 18:35:18.375 115 12322.52 66.88 55410.85 88888.00 2007-04-25 18:35:18.500 115 12322.42 66.80 55410.82 88888.00 2007-04-25 18:35:18.625 115 12322.45 66.80 55410.82 88888.00 2007-04-25 18:35:18.750 115 12322.40 66.78 55410.78 88888.00 2007-04-25 18:35:18.875 115 12322.38 66.85 55410.82 88888.00 2007-04-25 18:35:19.000 115 12322.42 66.88 55410.88 88888.00 2007-04-25 18:35:19.125 115 12322.52 66.88 55410.88 88888.00 2007-04-25 18:35:19.250 115 12322.50 66.85 55410.85 88888.00 2007-04-25 18:35:19.375 115 12322.52 66.90 55410.85 88888.00 2007-04-25 18:35:19.500 115 12322.48 66.80 55410.85 88888.00 2007-04-25 18:35:19.625 115 12322.50 66.83 55410.85 88888.00 2007-04-25 18:35:19.750 115 12322.55 66.90 55410.85 88888.00 2007-04-25 18:35:19.875 115 12322.52 66.88 55410.82 88888.00 2007-04-25 18:35:20.000 115 12322.48 66.80 55410.82 88888.00 2007-04-25 18:35:20.125 115 12322.45 66.80 55410.85 88888.00 2007-04-25 18:35:20.250 115 12322.45 66.85 55410.82 88888.00 2007-04-25 18:35:20.375 115 12322.52 66.83 55410.85 88888.00 2007-04-25 18:35:20.500 115 12322.55 66.78 55410.88 88888.00 2007-04-25 18:35:20.625 115 12322.55 66.78 55410.88 88888.00 2007-04-25 18:35:20.750 115 12322.52 66.78 55410.88 88888.00 2007-04-25 18:35:20.875 115 12322.50 66.75 55410.82 88888.00 2007-04-25 18:35:21.000 115 12322.42 66.72 55410.80 88888.00 2007-04-25 18:35:21.125 115 12322.40 66.70 55410.80 88888.00 2007-04-25 18:35:21.250 115 12322.42 66.70 55410.82 88888.00 2007-04-25 18:35:21.375 115 12322.48 66.78 55410.85 88888.00 2007-04-25 18:35:21.500 115 12322.48 66.80 55410.88 88888.00 2007-04-25 18:35:21.625 115 12322.45 66.78 55410.88 88888.00 2007-04-25 18:35:21.750 115 12322.48 66.78 55410.85 88888.00 2007-04-25 18:35:21.875 115 12322.48 66.78 55410.82 88888.00 2007-04-25 18:35:22.000 115 12322.48 66.75 55410.80 88888.00 2007-04-25 18:35:22.125 115 12322.48 66.80 55410.85 88888.00 2007-04-25 18:35:22.250 115 12322.48 66.78 55410.85 88888.00 2007-04-25 18:35:22.375 115 12322.42 66.78 55410.82 88888.00 2007-04-25 18:35:22.500 115 12322.38 66.78 55410.85 88888.00 2007-04-25 18:35:22.625 115 12322.38 66.80 55410.82 88888.00 2007-04-25 18:35:22.750 115 12322.35 66.75 55410.80 88888.00 2007-04-25 18:35:22.875 115 12322.40 66.72 55410.78 88888.00 2007-04-25 18:35:23.000 115 12322.40 66.70 55410.80 88888.00 2007-04-25 18:35:23.125 115 12322.45 66.67 55410.82 88888.00 2007-04-25 18:35:23.250 115 12322.42 66.70 55410.88 88888.00 2007-04-25 18:35:23.375 115 12322.45 66.70 55410.85 88888.00 2007-04-25 18:35:23.500 115 12322.45 66.75 55410.82 88888.00 2007-04-25 18:35:23.625 115 12322.45 66.70 55410.88 88888.00 2007-04-25 18:35:23.750 115 12322.42 66.70 55410.88 88888.00 2007-04-25 18:35:23.875 115 12322.48 66.72 55410.88 88888.00 2007-04-25 18:35:24.000 115 12322.48 66.70 55410.85 88888.00 2007-04-25 18:35:24.125 115 12322.45 66.72 55410.85 88888.00 2007-04-25 18:35:24.250 115 12322.35 66.65 55410.82 88888.00 2007-04-25 18:35:24.375 115 12322.42 66.67 55410.85 88888.00 2007-04-25 18:35:24.500 115 12322.48 66.70 55410.88 88888.00 2007-04-25 18:35:24.625 115 12322.48 66.72 55410.88 88888.00 2007-04-25 18:35:24.750 115 12322.38 66.65 55410.85 88888.00 2007-04-25 18:35:24.875 115 12322.35 66.60 55410.82 88888.00 2007-04-25 18:35:25.000 115 12322.40 66.67 55410.80 88888.00 2007-04-25 18:35:25.125 115 12322.38 66.70 55410.82 88888.00 2007-04-25 18:35:25.250 115 12322.30 66.70 55410.82 88888.00 2007-04-25 18:35:25.375 115 12322.33 66.65 55410.80 88888.00 2007-04-25 18:35:25.500 115 12322.30 66.62 55410.80 88888.00 2007-04-25 18:35:25.625 115 12322.33 66.62 55410.78 88888.00 2007-04-25 18:35:25.750 115 12322.40 66.72 55410.78 88888.00 2007-04-25 18:35:25.875 115 12322.40 66.70 55410.78 88888.00 2007-04-25 18:35:26.000 115 12322.38 66.62 55410.78 88888.00 2007-04-25 18:35:26.125 115 12322.38 66.58 55410.75 88888.00 2007-04-25 18:35:26.250 115 12322.42 66.60 55410.78 88888.00 2007-04-25 18:35:26.375 115 12322.45 66.60 55410.78 88888.00 2007-04-25 18:35:26.500 115 12322.40 66.67 55410.78 88888.00 2007-04-25 18:35:26.625 115 12322.40 66.62 55410.75 88888.00 2007-04-25 18:35:26.750 115 12322.38 66.58 55410.78 88888.00 2007-04-25 18:35:26.875 115 12322.40 66.62 55410.80 88888.00 2007-04-25 18:35:27.000 115 12322.40 66.62 55410.78 88888.00 2007-04-25 18:35:27.125 115 12322.40 66.67 55410.78 88888.00 2007-04-25 18:35:27.250 115 12322.40 66.62 55410.78 88888.00 2007-04-25 18:35:27.375 115 12322.42 66.62 55410.78 88888.00 2007-04-25 18:35:27.500 115 12322.45 66.58 55410.78 88888.00 2007-04-25 18:35:27.625 115 12322.42 66.60 55410.80 88888.00 2007-04-25 18:35:27.750 115 12322.40 66.58 55410.80 88888.00 2007-04-25 18:35:27.875 115 12322.35 66.58 55410.78 88888.00 2007-04-25 18:35:28.000 115 12322.38 66.62 55410.75 88888.00 2007-04-25 18:35:28.125 115 12322.42 66.67 55410.75 88888.00 2007-04-25 18:35:28.250 115 12322.48 66.65 55410.75 88888.00 2007-04-25 18:35:28.375 115 12322.42 66.67 55410.75 88888.00 2007-04-25 18:35:28.500 115 12322.45 66.65 55410.80 88888.00 2007-04-25 18:35:28.625 115 12322.45 66.60 55410.78 88888.00 2007-04-25 18:35:28.750 115 12322.42 66.62 55410.75 88888.00 2007-04-25 18:35:28.875 115 12322.45 66.65 55410.78 88888.00 2007-04-25 18:35:29.000 115 12322.45 66.72 55410.78 88888.00 2007-04-25 18:35:29.125 115 12322.42 66.70 55410.78 88888.00 2007-04-25 18:35:29.250 115 12322.42 66.62 55410.80 88888.00 2007-04-25 18:35:29.375 115 12322.45 66.58 55410.80 88888.00 2007-04-25 18:35:29.500 115 12322.42 66.53 55410.75 88888.00 2007-04-25 18:35:29.625 115 12322.38 66.55 55410.75 88888.00 2007-04-25 18:35:29.750 115 12322.40 66.62 55410.80 88888.00 2007-04-25 18:35:29.875 115 12322.42 66.65 55410.80 88888.00 2007-04-25 18:35:30.000 115 12322.42 66.65 55410.75 88888.00 2007-04-25 18:35:30.125 115 12322.40 66.62 55410.72 88888.00 2007-04-25 18:35:30.250 115 12322.27 66.55 55410.75 88888.00 2007-04-25 18:35:30.375 115 12322.35 66.55 55410.75 88888.00 2007-04-25 18:35:30.500 115 12322.38 66.58 55410.75 88888.00 2007-04-25 18:35:30.625 115 12322.42 66.60 55410.78 88888.00 2007-04-25 18:35:30.750 115 12322.40 66.58 55410.72 88888.00 2007-04-25 18:35:30.875 115 12322.30 66.50 55410.72 88888.00 2007-04-25 18:35:31.000 115 12322.35 66.55 55410.70 88888.00 2007-04-25 18:35:31.125 115 12322.42 66.62 55410.72 88888.00 2007-04-25 18:35:31.250 115 12322.42 66.70 55410.78 88888.00 2007-04-25 18:35:31.375 115 12322.42 66.67 55410.78 88888.00 2007-04-25 18:35:31.500 115 12322.40 66.58 55410.75 88888.00 2007-04-25 18:35:31.625 115 12322.40 66.62 55410.72 88888.00 2007-04-25 18:35:31.750 115 12322.38 66.62 55410.72 88888.00 2007-04-25 18:35:31.875 115 12322.35 66.55 55410.70 88888.00 2007-04-25 18:35:32.000 115 12322.35 66.55 55410.65 88888.00 2007-04-25 18:35:32.125 115 12322.38 66.58 55410.70 88888.00 2007-04-25 18:35:32.250 115 12322.42 66.60 55410.70 88888.00 2007-04-25 18:35:32.375 115 12322.42 66.58 55410.68 88888.00 2007-04-25 18:35:32.500 115 12322.42 66.55 55410.68 88888.00 2007-04-25 18:35:32.625 115 12322.40 66.58 55410.68 88888.00 2007-04-25 18:35:32.750 115 12322.42 66.65 55410.70 88888.00 2007-04-25 18:35:32.875 115 12322.42 66.62 55410.68 88888.00 2007-04-25 18:35:33.000 115 12322.42 66.67 55410.68 88888.00 2007-04-25 18:35:33.125 115 12322.48 66.65 55410.68 88888.00 2007-04-25 18:35:33.250 115 12322.45 66.58 55410.70 88888.00 2007-04-25 18:35:33.375 115 12322.40 66.58 55410.70 88888.00 2007-04-25 18:35:33.500 115 12322.40 66.58 55410.70 88888.00 2007-04-25 18:35:33.625 115 12322.40 66.60 55410.72 88888.00 2007-04-25 18:35:33.750 115 12322.40 66.62 55410.72 88888.00 2007-04-25 18:35:33.875 115 12322.45 66.62 55410.72 88888.00 2007-04-25 18:35:34.000 115 12322.42 66.60 55410.68 88888.00 2007-04-25 18:35:34.125 115 12322.45 66.60 55410.70 88888.00 2007-04-25 18:35:34.250 115 12322.42 66.60 55410.70 88888.00 2007-04-25 18:35:34.375 115 12322.42 66.60 55410.70 88888.00 2007-04-25 18:35:34.500 115 12322.42 66.58 55410.68 88888.00 2007-04-25 18:35:34.625 115 12322.50 66.65 55410.70 88888.00 2007-04-25 18:35:34.750 115 12322.55 66.70 55410.72 88888.00 2007-04-25 18:35:34.875 115 12322.52 66.65 55410.75 88888.00 2007-04-25 18:35:35.000 115 12322.45 66.60 55410.68 88888.00 2007-04-25 18:35:35.125 115 12322.40 66.60 55410.62 88888.00 2007-04-25 18:35:35.250 115 12322.40 66.60 55410.68 88888.00 2007-04-25 18:35:35.375 115 12322.48 66.65 55410.68 88888.00 2007-04-25 18:35:35.500 115 12322.52 66.65 55410.70 88888.00 2007-04-25 18:35:35.625 115 12322.52 66.60 55410.68 88888.00 2007-04-25 18:35:35.750 115 12322.52 66.60 55410.70 88888.00 2007-04-25 18:35:35.875 115 12322.52 66.58 55410.70 88888.00 2007-04-25 18:35:36.000 115 12322.50 66.58 55410.68 88888.00 2007-04-25 18:35:36.125 115 12322.48 66.55 55410.68 88888.00 2007-04-25 18:35:36.250 115 12322.50 66.53 55410.65 88888.00 2007-04-25 18:35:36.375 115 12322.52 66.50 55410.65 88888.00 2007-04-25 18:35:36.500 115 12322.55 66.53 55410.68 88888.00 2007-04-25 18:35:36.625 115 12322.52 66.58 55410.68 88888.00 2007-04-25 18:35:36.750 115 12322.45 66.58 55410.70 88888.00 2007-04-25 18:35:36.875 115 12322.45 66.60 55410.68 88888.00 2007-04-25 18:35:37.000 115 12322.50 66.60 55410.68 88888.00 2007-04-25 18:35:37.125 115 12322.62 66.62 55410.70 88888.00 2007-04-25 18:35:37.250 115 12322.58 66.62 55410.70 88888.00 2007-04-25 18:35:37.375 115 12322.58 66.62 55410.70 88888.00 2007-04-25 18:35:37.500 115 12322.45 66.60 55410.62 88888.00 2007-04-25 18:35:37.625 115 12322.45 66.58 55410.68 88888.00 2007-04-25 18:35:37.750 115 12322.58 66.60 55410.70 88888.00 2007-04-25 18:35:37.875 115 12322.65 66.65 55410.70 88888.00 2007-04-25 18:35:38.000 115 12322.67 66.62 55410.68 88888.00 2007-04-25 18:35:38.125 115 12322.67 66.60 55410.70 88888.00 2007-04-25 18:35:38.250 115 12322.62 66.53 55410.68 88888.00 2007-04-25 18:35:38.375 115 12322.55 66.47 55410.62 88888.00 2007-04-25 18:35:38.500 115 12322.55 66.53 55410.65 88888.00 2007-04-25 18:35:38.625 115 12322.60 66.55 55410.65 88888.00 2007-04-25 18:35:38.750 115 12322.60 66.53 55410.65 88888.00 2007-04-25 18:35:38.875 115 12322.58 66.47 55410.60 88888.00 2007-04-25 18:35:39.000 115 12322.55 66.47 55410.62 88888.00 2007-04-25 18:35:39.125 115 12322.55 66.50 55410.62 88888.00 2007-04-25 18:35:39.250 115 12322.52 66.53 55410.62 88888.00 2007-04-25 18:35:39.375 115 12322.48 66.53 55410.62 88888.00 2007-04-25 18:35:39.500 115 12322.48 66.50 55410.62 88888.00 2007-04-25 18:35:39.625 115 12322.50 66.55 55410.62 88888.00 2007-04-25 18:35:39.750 115 12322.50 66.55 55410.60 88888.00 2007-04-25 18:35:39.875 115 12322.42 66.47 55410.55 88888.00 2007-04-25 18:35:40.000 115 12322.48 66.45 55410.55 88888.00 2007-04-25 18:35:40.125 115 12322.50 66.47 55410.55 88888.00 2007-04-25 18:35:40.250 115 12322.55 66.53 55410.60 88888.00 2007-04-25 18:35:40.375 115 12322.58 66.53 55410.60 88888.00 2007-04-25 18:35:40.500 115 12322.52 66.55 55410.60 88888.00 2007-04-25 18:35:40.625 115 12322.55 66.55 55410.57 88888.00 2007-04-25 18:35:40.750 115 12322.58 66.50 55410.57 88888.00 2007-04-25 18:35:40.875 115 12322.50 66.47 55410.60 88888.00 2007-04-25 18:35:41.000 115 12322.45 66.45 55410.57 88888.00 2007-04-25 18:35:41.125 115 12322.45 66.45 55410.57 88888.00 2007-04-25 18:35:41.250 115 12322.48 66.47 55410.57 88888.00 2007-04-25 18:35:41.375 115 12322.45 66.50 55410.60 88888.00 2007-04-25 18:35:41.500 115 12322.42 66.47 55410.57 88888.00 2007-04-25 18:35:41.625 115 12322.50 66.45 55410.57 88888.00 2007-04-25 18:35:41.750 115 12322.55 66.45 55410.57 88888.00 2007-04-25 18:35:41.875 115 12322.48 66.45 55410.55 88888.00 2007-04-25 18:35:42.000 115 12322.52 66.47 55410.55 88888.00 2007-04-25 18:35:42.125 115 12322.45 66.42 55410.55 88888.00 2007-04-25 18:35:42.250 115 12322.38 66.45 55410.55 88888.00 2007-04-25 18:35:42.375 115 12322.50 66.55 55410.57 88888.00 2007-04-25 18:35:42.500 115 12322.55 66.53 55410.62 88888.00 2007-04-25 18:35:42.625 115 12322.45 66.47 55410.60 88888.00 2007-04-25 18:35:42.750 115 12322.40 66.45 55410.60 88888.00 2007-04-25 18:35:42.875 115 12322.42 66.53 55410.60 88888.00 2007-04-25 18:35:43.000 115 12322.52 66.53 55410.60 88888.00 2007-04-25 18:35:43.125 115 12322.52 66.53 55410.57 88888.00 2007-04-25 18:35:43.250 115 12322.50 66.50 55410.57 88888.00 2007-04-25 18:35:43.375 115 12322.50 66.53 55410.55 88888.00 2007-04-25 18:35:43.500 115 12322.48 66.55 55410.57 88888.00 2007-04-25 18:35:43.625 115 12322.45 66.47 55410.53 88888.00 2007-04-25 18:35:43.750 115 12322.48 66.50 55410.53 88888.00 2007-04-25 18:35:43.875 115 12322.50 66.47 55410.53 88888.00 2007-04-25 18:35:44.000 115 12322.45 66.45 55410.53 88888.00 2007-04-25 18:35:44.125 115 12322.45 66.42 55410.53 88888.00 2007-04-25 18:35:44.250 115 12322.40 66.47 55410.53 88888.00 2007-04-25 18:35:44.375 115 12322.45 66.53 55410.55 88888.00 2007-04-25 18:35:44.500 115 12322.55 66.50 55410.55 88888.00 2007-04-25 18:35:44.625 115 12322.55 66.47 55410.55 88888.00 2007-04-25 18:35:44.750 115 12322.48 66.50 55410.55 88888.00 2007-04-25 18:35:44.875 115 12322.50 66.50 55410.57 88888.00 2007-04-25 18:35:45.000 115 12322.50 66.53 55410.53 88888.00 2007-04-25 18:35:45.125 115 12322.52 66.47 55410.53 88888.00 2007-04-25 18:35:45.250 115 12322.55 66.45 55410.57 88888.00 2007-04-25 18:35:45.375 115 12322.58 66.50 55410.55 88888.00 2007-04-25 18:35:45.500 115 12322.50 66.50 55410.53 88888.00 2007-04-25 18:35:45.625 115 12322.50 66.47 55410.50 88888.00 2007-04-25 18:35:45.750 115 12322.45 66.45 55410.53 88888.00 2007-04-25 18:35:45.875 115 12322.48 66.47 55410.53 88888.00 2007-04-25 18:35:46.000 115 12322.45 66.45 55410.50 88888.00 2007-04-25 18:35:46.125 115 12322.45 66.50 55410.50 88888.00 2007-04-25 18:35:46.250 115 12322.40 66.45 55410.50 88888.00 2007-04-25 18:35:46.375 115 12322.42 66.47 55410.50 88888.00 2007-04-25 18:35:46.500 115 12322.40 66.47 55410.53 88888.00 2007-04-25 18:35:46.625 115 12322.45 66.50 55410.50 88888.00 2007-04-25 18:35:46.750 115 12322.50 66.55 55410.53 88888.00 2007-04-25 18:35:46.875 115 12322.52 66.53 55410.53 88888.00 2007-04-25 18:35:47.000 115 12322.50 66.50 55410.50 88888.00 2007-04-25 18:35:47.125 115 12322.55 66.45 55410.47 88888.00 2007-04-25 18:35:47.250 115 12322.52 66.45 55410.50 88888.00 2007-04-25 18:35:47.375 115 12322.52 66.45 55410.50 88888.00 2007-04-25 18:35:47.500 115 12322.55 66.53 55410.47 88888.00 2007-04-25 18:35:47.625 115 12322.60 66.58 55410.50 88888.00 2007-04-25 18:35:47.750 115 12322.58 66.50 55410.50 88888.00 2007-04-25 18:35:47.875 115 12322.60 66.47 55410.50 88888.00 2007-04-25 18:35:48.000 115 12322.62 66.55 55410.50 88888.00 2007-04-25 18:35:48.125 115 12322.58 66.55 55410.47 88888.00 2007-04-25 18:35:48.250 115 12322.55 66.50 55410.45 88888.00 2007-04-25 18:35:48.375 115 12322.62 66.53 55410.45 88888.00 2007-04-25 18:35:48.500 115 12322.65 66.53 55410.47 88888.00 2007-04-25 18:35:48.625 115 12322.62 66.50 55410.47 88888.00 2007-04-25 18:35:48.750 115 12322.62 66.47 55410.47 88888.00 2007-04-25 18:35:48.875 115 12322.60 66.45 55410.45 88888.00 2007-04-25 18:35:49.000 115 12322.60 66.45 55410.47 88888.00 2007-04-25 18:35:49.125 115 12322.60 66.47 55410.47 88888.00 2007-04-25 18:35:49.250 115 12322.62 66.55 55410.53 88888.00 2007-04-25 18:35:49.375 115 12322.62 66.58 55410.53 88888.00 2007-04-25 18:35:49.500 115 12322.58 66.50 55410.50 88888.00 2007-04-25 18:35:49.625 115 12322.48 66.42 55410.47 88888.00 2007-04-25 18:35:49.750 115 12322.62 66.45 55410.50 88888.00 2007-04-25 18:35:49.875 115 12322.60 66.45 55410.47 88888.00 2007-04-25 18:35:50.000 115 12322.55 66.42 55410.47 88888.00 2007-04-25 18:35:50.125 115 12322.62 66.47 55410.53 88888.00 2007-04-25 18:35:50.250 115 12322.65 66.47 55410.53 88888.00 2007-04-25 18:35:50.375 115 12322.65 66.45 55410.47 88888.00 2007-04-25 18:35:50.500 115 12322.62 66.50 55410.47 88888.00 2007-04-25 18:35:50.625 115 12322.58 66.42 55410.43 88888.00 2007-04-25 18:35:50.750 115 12322.60 66.45 55410.47 88888.00 2007-04-25 18:35:50.875 115 12322.60 66.45 55410.50 88888.00 2007-04-25 18:35:51.000 115 12322.60 66.47 55410.47 88888.00 2007-04-25 18:35:51.125 115 12322.60 66.47 55410.50 88888.00 2007-04-25 18:35:51.250 115 12322.52 66.42 55410.50 88888.00 2007-04-25 18:35:51.375 115 12322.55 66.42 55410.47 88888.00 2007-04-25 18:35:51.500 115 12322.60 66.40 55410.45 88888.00 2007-04-25 18:35:51.625 115 12322.55 66.40 55410.43 88888.00 2007-04-25 18:35:51.750 115 12322.50 66.38 55410.45 88888.00 2007-04-25 18:35:51.875 115 12322.50 66.40 55410.45 88888.00 2007-04-25 18:35:52.000 115 12322.50 66.33 55410.43 88888.00 2007-04-25 18:35:52.125 115 12322.50 66.38 55410.43 88888.00 2007-04-25 18:35:52.250 115 12322.52 66.40 55410.47 88888.00 2007-04-25 18:35:52.375 115 12322.52 66.40 55410.45 88888.00 2007-04-25 18:35:52.500 115 12322.48 66.40 55410.45 88888.00 2007-04-25 18:35:52.625 115 12322.45 66.40 55410.45 88888.00 2007-04-25 18:35:52.750 115 12322.50 66.40 55410.45 88888.00 2007-04-25 18:35:52.875 115 12322.55 66.42 55410.45 88888.00 2007-04-25 18:35:53.000 115 12322.50 66.40 55410.43 88888.00 2007-04-25 18:35:53.125 115 12322.50 66.42 55410.45 88888.00 2007-04-25 18:35:53.250 115 12322.50 66.42 55410.45 88888.00 2007-04-25 18:35:53.375 115 12322.58 66.42 55410.45 88888.00 2007-04-25 18:35:53.500 115 12322.58 66.40 55410.45 88888.00 2007-04-25 18:35:53.625 115 12322.58 66.40 55410.47 88888.00 2007-04-25 18:35:53.750 115 12322.62 66.40 55410.47 88888.00 2007-04-25 18:35:53.875 115 12322.65 66.47 55410.47 88888.00 2007-04-25 18:35:54.000 115 12322.58 66.50 55410.45 88888.00 2007-04-25 18:35:54.125 115 12322.50 66.47 55410.43 88888.00 2007-04-25 18:35:54.250 115 12322.50 66.45 55410.43 88888.00 2007-04-25 18:35:54.375 115 12322.48 66.45 55410.45 88888.00 2007-04-25 18:35:54.500 115 12322.50 66.42 55410.43 88888.00 2007-04-25 18:35:54.625 115 12322.50 66.40 55410.45 88888.00 2007-04-25 18:35:54.750 115 12322.45 66.40 55410.45 88888.00 2007-04-25 18:35:54.875 115 12322.45 66.42 55410.50 88888.00 2007-04-25 18:35:55.000 115 12322.42 66.42 55410.45 88888.00 2007-04-25 18:35:55.125 115 12322.42 66.38 55410.45 88888.00 2007-04-25 18:35:55.250 115 12322.40 66.35 55410.45 88888.00 2007-04-25 18:35:55.375 115 12322.45 66.40 55410.47 88888.00 2007-04-25 18:35:55.500 115 12322.48 66.38 55410.47 88888.00 2007-04-25 18:35:55.625 115 12322.42 66.33 55410.45 88888.00 2007-04-25 18:35:55.750 115 12322.42 66.35 55410.45 88888.00 2007-04-25 18:35:55.875 115 12322.45 66.38 55410.43 88888.00 2007-04-25 18:35:56.000 115 12322.48 66.38 55410.43 88888.00 2007-04-25 18:35:56.125 115 12322.50 66.40 55410.50 88888.00 2007-04-25 18:35:56.250 115 12322.48 66.42 55410.55 88888.00 2007-04-25 18:35:56.375 115 12322.50 66.45 55410.47 88888.00 2007-04-25 18:35:56.500 115 12322.45 66.40 55410.40 88888.00 2007-04-25 18:35:56.625 115 12322.42 66.33 55410.43 88888.00 2007-04-25 18:35:56.750 115 12322.38 66.38 55410.47 88888.00 2007-04-25 18:35:56.875 115 12322.38 66.38 55410.47 88888.00 2007-04-25 18:35:57.000 115 12322.40 66.38 55410.43 88888.00 2007-04-25 18:35:57.125 115 12322.42 66.40 55410.45 88888.00 2007-04-25 18:35:57.250 115 12322.40 66.38 55410.45 88888.00 2007-04-25 18:35:57.375 115 12322.42 66.38 55410.43 88888.00 2007-04-25 18:35:57.500 115 12322.48 66.40 55410.43 88888.00 2007-04-25 18:35:57.625 115 12322.45 66.42 55410.47 88888.00 2007-04-25 18:35:57.750 115 12322.38 66.40 55410.47 88888.00 2007-04-25 18:35:57.875 115 12322.33 66.40 55410.45 88888.00 2007-04-25 18:35:58.000 115 12322.42 66.40 55410.45 88888.00 2007-04-25 18:35:58.125 115 12322.42 66.38 55410.45 88888.00 2007-04-25 18:35:58.250 115 12322.35 66.38 55410.47 88888.00 2007-04-25 18:35:58.375 115 12322.35 66.40 55410.47 88888.00 2007-04-25 18:35:58.500 115 12322.35 66.38 55410.45 88888.00 2007-04-25 18:35:58.625 115 12322.38 66.33 55410.45 88888.00 2007-04-25 18:35:58.750 115 12322.33 66.30 55410.43 88888.00 2007-04-25 18:35:58.875 115 12322.30 66.28 55410.43 88888.00 2007-04-25 18:35:59.000 115 12322.38 66.28 55410.40 88888.00 2007-04-25 18:35:59.125 115 12322.40 66.28 55410.43 88888.00 2007-04-25 18:35:59.250 115 12322.30 66.30 55410.43 88888.00 2007-04-25 18:35:59.375 115 12322.25 66.33 55410.40 88888.00 2007-04-25 18:35:59.500 115 12322.25 66.33 55410.45 88888.00 2007-04-25 18:35:59.625 115 12322.25 66.33 55410.45 88888.00 2007-04-25 18:35:59.750 115 12322.27 66.35 55410.40 88888.00 2007-04-25 18:35:59.875 115 12322.30 66.38 55410.40 88888.00 2007-04-25 18:36:00.000 115 12322.35 66.33 55410.40 88888.00 2007-04-25 18:36:00.125 115 12322.38 66.35 55410.40 88888.00 2007-04-25 18:36:00.250 115 12322.35 66.35 55410.43 88888.00 2007-04-25 18:36:00.375 115 12322.38 66.38 55410.43 88888.00 2007-04-25 18:36:00.500 115 12322.35 66.35 55410.45 88888.00 2007-04-25 18:36:00.625 115 12322.30 66.35 55410.40 88888.00 2007-04-25 18:36:00.750 115 12322.30 66.33 55410.40 88888.00 2007-04-25 18:36:00.875 115 12322.33 66.33 55410.43 88888.00 2007-04-25 18:36:01.000 115 12322.27 66.33 55410.43 88888.00 2007-04-25 18:36:01.125 115 12322.30 66.25 55410.38 88888.00 2007-04-25 18:36:01.250 115 12322.30 66.22 55410.43 88888.00 2007-04-25 18:36:01.375 115 12322.25 66.28 55410.38 88888.00 2007-04-25 18:36:01.500 115 12322.23 66.28 55410.40 88888.00 2007-04-25 18:36:01.625 115 12322.33 66.33 55410.45 88888.00 2007-04-25 18:36:01.750 115 12322.33 66.33 55410.45 88888.00 2007-04-25 18:36:01.875 115 12322.30 66.33 55410.43 88888.00 2007-04-25 18:36:02.000 115 12322.33 66.33 55410.40 88888.00 2007-04-25 18:36:02.125 115 12322.40 66.30 55410.40 88888.00 2007-04-25 18:36:02.250 115 12322.33 66.28 55410.45 88888.00 2007-04-25 18:36:02.375 115 12322.30 66.30 55410.40 88888.00 2007-04-25 18:36:02.500 115 12322.30 66.30 55410.38 88888.00 2007-04-25 18:36:02.625 115 12322.38 66.30 55410.43 88888.00 2007-04-25 18:36:02.750 115 12322.27 66.28 55410.43 88888.00 2007-04-25 18:36:02.875 115 12322.25 66.30 55410.40 88888.00 2007-04-25 18:36:03.000 115 12322.33 66.30 55410.43 88888.00 2007-04-25 18:36:03.125 115 12322.30 66.25 55410.40 88888.00 2007-04-25 18:36:03.250 115 12322.25 66.17 55410.43 88888.00 2007-04-25 18:36:03.375 115 12322.25 66.20 55410.40 88888.00 2007-04-25 18:36:03.500 115 12322.27 66.20 55410.40 88888.00 2007-04-25 18:36:03.625 115 12322.40 66.25 55410.40 88888.00 2007-04-25 18:36:03.750 115 12322.45 66.28 55410.38 88888.00 2007-04-25 18:36:03.875 115 12322.42 66.28 55410.40 88888.00 2007-04-25 18:36:04.000 115 12322.35 66.22 55410.40 88888.00 2007-04-25 18:36:04.125 115 12322.30 66.22 55410.38 88888.00 2007-04-25 18:36:04.250 115 12322.30 66.25 55410.40 88888.00 2007-04-25 18:36:04.375 115 12322.33 66.28 55410.43 88888.00 2007-04-25 18:36:04.500 115 12322.38 66.30 55410.45 88888.00 2007-04-25 18:36:04.625 115 12322.35 66.30 55410.43 88888.00 2007-04-25 18:36:04.750 115 12322.33 66.25 55410.40 88888.00 2007-04-25 18:36:04.875 115 12322.30 66.22 55410.40 88888.00 2007-04-25 18:36:05.000 115 12322.33 66.28 55410.40 88888.00 2007-04-25 18:36:05.125 115 12322.35 66.25 55410.38 88888.00 2007-04-25 18:36:05.250 115 12322.27 66.20 55410.38 88888.00 2007-04-25 18:36:05.375 115 12322.30 66.22 55410.35 88888.00 2007-04-25 18:36:05.500 115 12322.27 66.20 55410.38 88888.00 2007-04-25 18:36:05.625 115 12322.30 66.30 55410.40 88888.00 2007-04-25 18:36:05.750 115 12322.23 66.25 55410.40 88888.00 2007-04-25 18:36:05.875 115 12322.15 66.17 55410.40 88888.00 2007-04-25 18:36:06.000 115 12322.20 66.17 55410.38 88888.00 2007-04-25 18:36:06.125 115 12322.17 66.30 55410.40 88888.00 2007-04-25 18:36:06.250 115 12322.10 66.28 55410.43 88888.00 2007-04-25 18:36:06.375 115 12322.15 66.22 55410.40 88888.00 2007-04-25 18:36:06.500 115 12322.23 66.22 55410.38 88888.00 2007-04-25 18:36:06.625 115 12322.30 66.28 55410.38 88888.00 2007-04-25 18:36:06.750 115 12322.30 66.28 55410.38 88888.00 2007-04-25 18:36:06.875 115 12322.27 66.25 55410.40 88888.00 2007-04-25 18:36:07.000 115 12322.30 66.25 55410.38 88888.00 2007-04-25 18:36:07.125 115 12322.33 66.20 55410.35 88888.00 2007-04-25 18:36:07.250 115 12322.33 66.20 55410.35 88888.00 2007-04-25 18:36:07.375 115 12322.33 66.28 55410.35 88888.00 2007-04-25 18:36:07.500 115 12322.33 66.33 55410.35 88888.00 2007-04-25 18:36:07.625 115 12322.30 66.30 55410.38 88888.00 2007-04-25 18:36:07.750 115 12322.30 66.28 55410.38 88888.00 2007-04-25 18:36:07.875 115 12322.27 66.28 55410.40 88888.00 2007-04-25 18:36:08.000 115 12322.27 66.25 55410.38 88888.00 2007-04-25 18:36:08.125 115 12322.27 66.25 55410.38 88888.00 2007-04-25 18:36:08.250 115 12322.27 66.22 55410.35 88888.00 2007-04-25 18:36:08.375 115 12322.27 66.25 55410.35 88888.00 2007-04-25 18:36:08.500 115 12322.27 66.25 55410.38 88888.00 2007-04-25 18:36:08.625 115 12322.33 66.22 55410.38 88888.00 2007-04-25 18:36:08.750 115 12322.35 66.15 55410.35 88888.00 2007-04-25 18:36:08.875 115 12322.38 66.20 55410.35 88888.00 2007-04-25 18:36:09.000 115 12322.40 66.25 55410.35 88888.00 2007-04-25 18:36:09.125 115 12322.35 66.25 55410.35 88888.00 2007-04-25 18:36:09.250 115 12322.27 66.22 55410.38 88888.00 2007-04-25 18:36:09.375 115 12322.35 66.25 55410.35 88888.00 2007-04-25 18:36:09.500 115 12322.38 66.22 55410.32 88888.00 2007-04-25 18:36:09.625 115 12322.33 66.20 55410.32 88888.00 2007-04-25 18:36:09.750 115 12322.35 66.22 55410.35 88888.00 2007-04-25 18:36:09.875 115 12322.38 66.22 55410.32 88888.00 2007-04-25 18:36:10.000 115 12322.38 66.25 55410.32 88888.00 2007-04-25 18:36:10.125 115 12322.38 66.28 55410.35 88888.00 2007-04-25 18:36:10.250 115 12322.35 66.30 55410.32 88888.00 2007-04-25 18:36:10.375 115 12322.33 66.30 55410.35 88888.00 2007-04-25 18:36:10.500 115 12322.30 66.28 55410.32 88888.00 2007-04-25 18:36:10.625 115 12322.27 66.25 55410.35 88888.00 2007-04-25 18:36:10.750 115 12322.27 66.25 55410.35 88888.00 2007-04-25 18:36:10.875 115 12322.27 66.25 55410.35 88888.00 2007-04-25 18:36:11.000 115 12322.35 66.30 55410.32 88888.00 2007-04-25 18:36:11.125 115 12322.40 66.33 55410.38 88888.00 2007-04-25 18:36:11.250 115 12322.35 66.28 55410.38 88888.00 2007-04-25 18:36:11.375 115 12322.38 66.33 55410.38 88888.00 2007-04-25 18:36:11.500 115 12322.33 66.35 55410.32 88888.00 2007-04-25 18:36:11.625 115 12322.25 66.30 55410.32 88888.00 2007-04-25 18:36:11.750 115 12322.27 66.30 55410.28 88888.00 2007-04-25 18:36:11.875 115 12322.35 66.35 55410.30 88888.00 2007-04-25 18:36:12.000 115 12322.30 66.30 55410.28 88888.00 2007-04-25 18:36:12.125 115 12322.27 66.28 55410.30 88888.00 2007-04-25 18:36:12.250 115 12322.30 66.25 55410.35 88888.00 2007-04-25 18:36:12.375 115 12322.30 66.28 55410.35 88888.00 2007-04-25 18:36:12.500 115 12322.27 66.30 55410.35 88888.00 2007-04-25 18:36:12.625 115 12322.25 66.28 55410.30 88888.00 2007-04-25 18:36:12.750 115 12322.27 66.30 55410.30 88888.00 2007-04-25 18:36:12.875 115 12322.33 66.30 55410.32 88888.00 2007-04-25 18:36:13.000 115 12322.20 66.25 55410.32 88888.00 2007-04-25 18:36:13.125 115 12322.17 66.25 55410.32 88888.00 2007-04-25 18:36:13.250 115 12322.15 66.22 55410.28 88888.00 2007-04-25 18:36:13.375 115 12322.20 66.20 55410.28 88888.00 2007-04-25 18:36:13.500 115 12322.20 66.25 55410.28 88888.00 2007-04-25 18:36:13.625 115 12322.25 66.28 55410.28 88888.00 2007-04-25 18:36:13.750 115 12322.23 66.28 55410.25 88888.00 2007-04-25 18:36:13.875 115 12322.17 66.25 55410.25 88888.00 2007-04-25 18:36:14.000 115 12322.23 66.25 55410.28 88888.00 2007-04-25 18:36:14.125 115 12322.30 66.35 55410.32 88888.00 2007-04-25 18:36:14.250 115 12322.27 66.30 55410.35 88888.00 2007-04-25 18:36:14.375 115 12322.30 66.33 55410.35 88888.00 2007-04-25 18:36:14.500 115 12322.35 66.35 55410.38 88888.00 2007-04-25 18:36:14.625 115 12322.35 66.38 55410.38 88888.00 2007-04-25 18:36:14.750 115 12322.35 66.35 55410.32 88888.00 2007-04-25 18:36:14.875 115 12322.33 66.30 55410.30 88888.00 2007-04-25 18:36:15.000 115 12322.35 66.30 55410.30 88888.00 2007-04-25 18:36:15.125 115 12322.38 66.33 55410.32 88888.00 2007-04-25 18:36:15.250 115 12322.33 66.30 55410.32 88888.00 2007-04-25 18:36:15.375 115 12322.33 66.30 55410.30 88888.00 2007-04-25 18:36:15.500 115 12322.30 66.35 55410.32 88888.00 2007-04-25 18:36:15.625 115 12322.35 66.40 55410.32 88888.00 2007-04-25 18:36:15.750 115 12322.33 66.38 55410.32 88888.00 2007-04-25 18:36:15.875 115 12322.30 66.30 55410.30 88888.00 2007-04-25 18:36:16.000 115 12322.30 66.33 55410.28 88888.00 2007-04-25 18:36:16.125 115 12322.38 66.33 55410.30 88888.00 2007-04-25 18:36:16.250 115 12322.38 66.30 55410.30 88888.00 2007-04-25 18:36:16.375 115 12322.35 66.33 55410.25 88888.00 2007-04-25 18:36:16.500 115 12322.30 66.33 55410.28 88888.00 2007-04-25 18:36:16.625 115 12322.35 66.33 55410.28 88888.00 2007-04-25 18:36:16.750 115 12322.40 66.30 55410.25 88888.00 2007-04-25 18:36:16.875 115 12322.33 66.28 55410.30 88888.00 2007-04-25 18:36:17.000 115 12322.33 66.28 55410.28 88888.00 2007-04-25 18:36:17.125 115 12322.27 66.28 55410.25 88888.00 2007-04-25 18:36:17.250 115 12322.25 66.25 55410.22 88888.00 2007-04-25 18:36:17.375 115 12322.38 66.33 55410.25 88888.00 2007-04-25 18:36:17.500 115 12322.40 66.38 55410.28 88888.00 2007-04-25 18:36:17.625 115 12322.33 66.35 55410.30 88888.00 2007-04-25 18:36:17.750 115 12322.25 66.33 55410.30 88888.00 2007-04-25 18:36:17.875 115 12322.30 66.33 55410.30 88888.00 2007-04-25 18:36:18.000 115 12322.30 66.33 55410.25 88888.00 2007-04-25 18:36:18.125 115 12322.30 66.30 55410.28 88888.00 2007-04-25 18:36:18.250 115 12322.30 66.30 55410.25 88888.00 2007-04-25 18:36:18.375 115 12322.27 66.30 55410.25 88888.00 2007-04-25 18:36:18.500 115 12322.30 66.30 55410.28 88888.00 2007-04-25 18:36:18.625 115 12322.38 66.35 55410.30 88888.00 2007-04-25 18:36:18.750 115 12322.40 66.40 55410.30 88888.00 2007-04-25 18:36:18.875 115 12322.33 66.38 55410.28 88888.00 2007-04-25 18:36:19.000 115 12322.40 66.40 55410.30 88888.00 2007-04-25 18:36:19.125 115 12322.42 66.40 55410.30 88888.00 2007-04-25 18:36:19.250 115 12322.30 66.30 55410.28 88888.00 2007-04-25 18:36:19.375 115 12322.33 66.35 55410.28 88888.00 2007-04-25 18:36:19.500 115 12322.38 66.35 55410.25 88888.00 2007-04-25 18:36:19.625 115 12322.35 66.38 55410.20 88888.00 2007-04-25 18:36:19.750 115 12322.35 66.38 55410.22 88888.00 2007-04-25 18:36:19.875 115 12322.40 66.38 55410.22 88888.00 2007-04-25 18:36:20.000 115 12322.45 66.40 55410.25 88888.00 2007-04-25 18:36:20.125 115 12322.42 66.38 55410.25 88888.00 2007-04-25 18:36:20.250 115 12322.40 66.35 55410.22 88888.00 2007-04-25 18:36:20.375 115 12322.35 66.38 55410.25 88888.00 2007-04-25 18:36:20.500 115 12322.35 66.40 55410.25 88888.00 2007-04-25 18:36:20.625 115 12322.33 66.35 55410.25 88888.00 2007-04-25 18:36:20.750 115 12322.38 66.33 55410.22 88888.00 2007-04-25 18:36:20.875 115 12322.42 66.38 55410.22 88888.00 2007-04-25 18:36:21.000 115 12322.45 66.40 55410.20 88888.00 2007-04-25 18:36:21.125 115 12322.45 66.42 55410.22 88888.00 2007-04-25 18:36:21.250 115 12322.40 66.42 55410.25 88888.00 2007-04-25 18:36:21.375 115 12322.35 66.35 55410.22 88888.00 2007-04-25 18:36:21.500 115 12322.40 66.38 55410.20 88888.00 2007-04-25 18:36:21.625 115 12322.42 66.42 55410.22 88888.00 2007-04-25 18:36:21.750 115 12322.40 66.42 55410.22 88888.00 2007-04-25 18:36:21.875 115 12322.40 66.40 55410.25 88888.00 2007-04-25 18:36:22.000 115 12322.40 66.40 55410.25 88888.00 2007-04-25 18:36:22.125 115 12322.40 66.40 55410.25 88888.00 2007-04-25 18:36:22.250 115 12322.33 66.40 55410.25 88888.00 2007-04-25 18:36:22.375 115 12322.38 66.45 55410.25 88888.00 2007-04-25 18:36:22.500 115 12322.42 66.47 55410.25 88888.00 2007-04-25 18:36:22.625 115 12322.42 66.45 55410.25 88888.00 2007-04-25 18:36:22.750 115 12322.40 66.40 55410.22 88888.00 2007-04-25 18:36:22.875 115 12322.38 66.45 55410.25 88888.00 2007-04-25 18:36:23.000 115 12322.38 66.45 55410.22 88888.00 2007-04-25 18:36:23.125 115 12322.35 66.42 55410.18 88888.00 2007-04-25 18:36:23.250 115 12322.33 66.47 55410.18 88888.00 2007-04-25 18:36:23.375 115 12322.35 66.47 55410.20 88888.00 2007-04-25 18:36:23.500 115 12322.40 66.47 55410.22 88888.00 2007-04-25 18:36:23.625 115 12322.38 66.47 55410.22 88888.00 2007-04-25 18:36:23.750 115 12322.38 66.50 55410.20 88888.00 2007-04-25 18:36:23.875 115 12322.42 66.50 55410.20 88888.00 2007-04-25 18:36:24.000 115 12322.45 66.53 55410.20 88888.00 2007-04-25 18:36:24.125 115 12322.42 66.47 55410.20 88888.00 2007-04-25 18:36:24.250 115 12322.45 66.47 55410.20 88888.00 2007-04-25 18:36:24.375 115 12322.48 66.53 55410.18 88888.00 2007-04-25 18:36:24.500 115 12322.48 66.55 55410.20 88888.00 2007-04-25 18:36:24.625 115 12322.40 66.53 55410.18 88888.00 2007-04-25 18:36:24.750 115 12322.33 66.50 55410.18 88888.00 2007-04-25 18:36:24.875 115 12322.33 66.55 55410.20 88888.00 2007-04-25 18:36:25.000 115 12322.40 66.55 55410.18 88888.00 2007-04-25 18:36:25.125 115 12322.45 66.58 55410.20 88888.00 2007-04-25 18:36:25.250 115 12322.40 66.47 55410.20 88888.00 2007-04-25 18:36:25.375 115 12322.42 66.50 55410.20 88888.00 2007-04-25 18:36:25.500 115 12322.42 66.53 55410.20 88888.00 2007-04-25 18:36:25.625 115 12322.38 66.55 55410.22 88888.00 2007-04-25 18:36:25.750 115 12322.35 66.55 55410.20 88888.00 2007-04-25 18:36:25.875 115 12322.35 66.58 55410.22 88888.00 2007-04-25 18:36:26.000 115 12322.42 66.62 55410.22 88888.00 2007-04-25 18:36:26.125 115 12322.33 66.60 55410.18 88888.00 2007-04-25 18:36:26.250 115 12322.27 66.55 55410.20 88888.00 2007-04-25 18:36:26.375 115 12322.35 66.60 55410.20 88888.00 2007-04-25 18:36:26.500 115 12322.38 66.62 55410.15 88888.00 2007-04-25 18:36:26.625 115 12322.35 66.60 55410.10 88888.00 2007-04-25 18:36:26.750 115 12322.35 66.58 55410.10 88888.00 2007-04-25 18:36:26.875 115 12322.38 66.60 55410.12 88888.00 2007-04-25 18:36:27.000 115 12322.42 66.60 55410.12 88888.00 2007-04-25 18:36:27.125 115 12322.40 66.62 55410.15 88888.00 2007-04-25 18:36:27.250 115 12322.30 66.60 55410.15 88888.00 2007-04-25 18:36:27.375 115 12322.30 66.60 55410.18 88888.00 2007-04-25 18:36:27.500 115 12322.33 66.60 55410.18 88888.00 2007-04-25 18:36:27.625 115 12322.35 66.62 55410.15 88888.00 2007-04-25 18:36:27.750 115 12322.40 66.62 55410.18 88888.00 2007-04-25 18:36:27.875 115 12322.42 66.65 55410.15 88888.00 2007-04-25 18:36:28.000 115 12322.40 66.60 55410.12 88888.00 2007-04-25 18:36:28.125 115 12322.40 66.62 55410.18 88888.00 2007-04-25 18:36:28.250 115 12322.40 66.60 55410.12 88888.00 2007-04-25 18:36:28.375 115 12322.40 66.55 55410.10 88888.00 2007-04-25 18:36:28.500 115 12322.35 66.60 55410.07 88888.00 2007-04-25 18:36:28.625 115 12322.38 66.67 55410.12 88888.00 2007-04-25 18:36:28.750 115 12322.45 66.67 55410.15 88888.00 2007-04-25 18:36:28.875 115 12322.52 66.67 55410.12 88888.00 2007-04-25 18:36:29.000 115 12322.45 66.70 55410.15 88888.00 2007-04-25 18:36:29.125 115 12322.40 66.70 55410.15 88888.00 2007-04-25 18:36:29.250 115 12322.35 66.67 55410.10 88888.00 2007-04-25 18:36:29.375 115 12322.42 66.65 55410.10 88888.00 2007-04-25 18:36:29.500 115 12322.50 66.67 55410.12 88888.00 2007-04-25 18:36:29.625 115 12322.45 66.70 55410.12 88888.00 2007-04-25 18:36:29.750 115 12322.38 66.60 55410.05 88888.00 2007-04-25 18:36:29.875 115 12322.35 66.53 55410.03 88888.00 2007-04-25 18:36:30.000 115 12322.38 66.65 55410.05 88888.00 2007-04-25 18:36:30.125 115 12322.40 66.72 55410.07 88888.00 2007-04-25 18:36:30.250 115 12322.45 66.78 55410.15 88888.00 2007-04-25 18:36:30.375 115 12322.50 66.78 55410.15 88888.00 2007-04-25 18:36:30.500 115 12322.48 66.72 55410.15 88888.00 2007-04-25 18:36:30.625 115 12322.50 66.72 55410.15 88888.00 2007-04-25 18:36:30.750 115 12322.42 66.67 55410.10 88888.00 2007-04-25 18:36:30.875 115 12322.42 66.67 55410.07 88888.00 2007-04-25 18:36:31.000 115 12322.42 66.72 55410.10 88888.00 2007-04-25 18:36:31.125 115 12322.40 66.72 55410.10 88888.00 2007-04-25 18:36:31.250 115 12322.38 66.65 55410.10 88888.00 2007-04-25 18:36:31.375 115 12322.40 66.67 55410.07 88888.00 2007-04-25 18:36:31.500 115 12322.50 66.70 55410.07 88888.00 2007-04-25 18:36:31.625 115 12322.52 66.75 55410.15 88888.00 2007-04-25 18:36:31.750 115 12322.55 66.78 55410.12 88888.00 2007-04-25 18:36:31.875 115 12322.55 66.80 55410.12 88888.00 2007-04-25 18:36:32.000 115 12322.58 66.75 55410.07 88888.00 2007-04-25 18:36:32.125 115 12322.52 66.70 55410.07 88888.00 2007-04-25 18:36:32.250 115 12322.48 66.72 55410.07 88888.00 2007-04-25 18:36:32.375 115 12322.50 66.80 55410.10 88888.00 2007-04-25 18:36:32.500 115 12322.50 66.80 55410.12 88888.00 2007-04-25 18:36:32.625 115 12322.50 66.80 55410.12 88888.00 2007-04-25 18:36:32.750 115 12322.52 66.83 55410.10 88888.00 2007-04-25 18:36:32.875 115 12322.55 66.83 55410.07 88888.00 2007-04-25 18:36:33.000 115 12322.48 66.78 55410.07 88888.00 2007-04-25 18:36:33.125 115 12322.48 66.75 55410.10 88888.00 2007-04-25 18:36:33.250 115 12322.50 66.78 55410.10 88888.00 2007-04-25 18:36:33.375 115 12322.55 66.83 55410.10 88888.00 2007-04-25 18:36:33.500 115 12322.58 66.85 55410.10 88888.00 2007-04-25 18:36:33.625 115 12322.55 66.83 55410.05 88888.00 2007-04-25 18:36:33.750 115 12322.48 66.80 55410.05 88888.00 2007-04-25 18:36:33.875 115 12322.50 66.83 55410.07 88888.00 2007-04-25 18:36:34.000 115 12322.52 66.83 55410.07 88888.00 2007-04-25 18:36:34.125 115 12322.50 66.80 55410.05 88888.00 2007-04-25 18:36:34.250 115 12322.52 66.75 55410.05 88888.00 2007-04-25 18:36:34.375 115 12322.58 66.83 55410.05 88888.00 2007-04-25 18:36:34.500 115 12322.55 66.83 55410.05 88888.00 2007-04-25 18:36:34.625 115 12322.52 66.83 55410.05 88888.00 2007-04-25 18:36:34.750 115 12322.52 66.85 55410.10 88888.00 2007-04-25 18:36:34.875 115 12322.62 66.83 55410.07 88888.00 2007-04-25 18:36:35.000 115 12322.65 66.80 55410.05 88888.00 2007-04-25 18:36:35.125 115 12322.62 66.83 55410.07 88888.00 2007-04-25 18:36:35.250 115 12322.52 66.80 55410.05 88888.00 2007-04-25 18:36:35.375 115 12322.52 66.80 55410.03 88888.00 2007-04-25 18:36:35.500 115 12322.50 66.78 55410.00 88888.00 2007-04-25 18:36:35.625 115 12322.55 66.78 55410.00 88888.00 2007-04-25 18:36:35.750 115 12322.60 66.83 55410.05 88888.00 2007-04-25 18:36:35.875 115 12322.60 66.80 55410.05 88888.00 2007-04-25 18:36:36.000 115 12322.52 66.80 55410.00 88888.00 2007-04-25 18:36:36.125 115 12322.52 66.80 55410.00 88888.00 2007-04-25 18:36:36.250 115 12322.52 66.80 55410.03 88888.00 2007-04-25 18:36:36.375 115 12322.50 66.80 55410.07 88888.00 2007-04-25 18:36:36.500 115 12322.50 66.85 55410.07 88888.00 2007-04-25 18:36:36.625 115 12322.55 66.83 55410.05 88888.00 2007-04-25 18:36:36.750 115 12322.48 66.75 55410.03 88888.00 2007-04-25 18:36:36.875 115 12322.48 66.78 55410.03 88888.00 2007-04-25 18:36:37.000 115 12322.55 66.85 55410.03 88888.00 2007-04-25 18:36:37.125 115 12322.52 66.80 55410.00 88888.00 2007-04-25 18:36:37.250 115 12322.48 66.72 55410.00 88888.00 2007-04-25 18:36:37.375 115 12322.50 66.80 55410.00 88888.00 2007-04-25 18:36:37.500 115 12322.52 66.85 55410.03 88888.00 2007-04-25 18:36:37.625 115 12322.58 66.90 55410.05 88888.00 2007-04-25 18:36:37.750 115 12322.52 66.90 55410.03 88888.00 2007-04-25 18:36:37.875 115 12322.50 66.90 55410.03 88888.00 2007-04-25 18:36:38.000 115 12322.45 66.80 55410.03 88888.00 2007-04-25 18:36:38.125 115 12322.40 66.83 55410.00 88888.00 2007-04-25 18:36:38.250 115 12322.42 66.83 55410.03 88888.00 2007-04-25 18:36:38.375 115 12322.48 66.88 55410.03 88888.00 2007-04-25 18:36:38.500 115 12322.55 66.95 55410.03 88888.00 2007-04-25 18:36:38.625 115 12322.55 66.90 55410.03 88888.00 2007-04-25 18:36:38.750 115 12322.48 66.88 55410.05 88888.00 2007-04-25 18:36:38.875 115 12322.42 66.90 55410.03 88888.00 2007-04-25 18:36:39.000 115 12322.42 66.88 55410.00 88888.00 2007-04-25 18:36:39.125 115 12322.48 66.95 55410.00 88888.00 2007-04-25 18:36:39.250 115 12322.48 66.95 55410.00 88888.00 2007-04-25 18:36:39.375 115 12322.62 66.95 55410.03 88888.00 2007-04-25 18:36:39.500 115 12322.67 66.97 55410.05 88888.00 2007-04-25 18:36:39.625 115 12322.62 66.92 55410.03 88888.00 2007-04-25 18:36:39.750 115 12322.55 66.92 55409.97 88888.00 2007-04-25 18:36:39.875 115 12322.58 66.90 55409.97 88888.00 2007-04-25 18:36:40.000 115 12322.65 66.90 55409.95 88888.00 2007-04-25 18:36:40.125 115 12322.73 67.00 55410.00 88888.00 2007-04-25 18:36:40.250 115 12322.60 67.00 55410.03 88888.00 2007-04-25 18:36:40.375 115 12322.62 67.00 55410.00 88888.00 2007-04-25 18:36:40.500 115 12322.67 67.03 55410.00 88888.00 2007-04-25 18:36:40.625 115 12322.65 67.05 55410.03 88888.00 2007-04-25 18:36:40.750 115 12322.65 67.03 55410.00 88888.00 2007-04-25 18:36:40.875 115 12322.62 67.00 55410.00 88888.00 2007-04-25 18:36:41.000 115 12322.62 67.03 55409.97 88888.00 2007-04-25 18:36:41.125 115 12322.62 67.08 55410.03 88888.00 2007-04-25 18:36:41.250 115 12322.55 67.08 55410.03 88888.00 2007-04-25 18:36:41.375 115 12322.52 67.03 55410.03 88888.00 2007-04-25 18:36:41.500 115 12322.55 66.97 55410.00 88888.00 2007-04-25 18:36:41.625 115 12322.52 67.03 55410.00 88888.00 2007-04-25 18:36:41.750 115 12322.48 67.05 55409.97 88888.00 2007-04-25 18:36:41.875 115 12322.45 67.05 55410.00 88888.00 2007-04-25 18:36:42.000 115 12322.48 67.05 55409.95 88888.00 2007-04-25 18:36:42.125 115 12322.52 67.05 55409.95 88888.00 2007-04-25 18:36:42.250 115 12322.52 67.08 55410.00 88888.00 2007-04-25 18:36:42.375 115 12322.50 67.00 55409.95 88888.00 2007-04-25 18:36:42.500 115 12322.50 67.00 55409.97 88888.00 2007-04-25 18:36:42.625 115 12322.48 67.00 55409.95 88888.00 2007-04-25 18:36:42.750 115 12322.45 67.05 55409.95 88888.00 2007-04-25 18:36:42.875 115 12322.48 67.12 55409.95 88888.00 2007-04-25 18:36:43.000 115 12322.50 67.10 55409.95 88888.00 2007-04-25 18:36:43.125 115 12322.50 67.03 55409.95 88888.00 2007-04-25 18:36:43.250 115 12322.40 67.05 55409.97 88888.00 2007-04-25 18:36:43.375 115 12322.42 67.08 55410.00 88888.00 2007-04-25 18:36:43.500 115 12322.50 67.03 55410.00 88888.00 2007-04-25 18:36:43.625 115 12322.52 67.03 55410.00 88888.00 2007-04-25 18:36:43.750 115 12322.48 67.00 55409.95 88888.00 2007-04-25 18:36:43.875 115 12322.42 67.03 55409.95 88888.00 2007-04-25 18:36:44.000 115 12322.45 67.00 55409.93 88888.00 2007-04-25 18:36:44.125 115 12322.52 66.97 55409.93 88888.00 2007-04-25 18:36:44.250 115 12322.48 67.08 55409.95 88888.00 2007-04-25 18:36:44.375 115 12322.50 67.08 55409.95 88888.00 2007-04-25 18:36:44.500 115 12322.52 67.05 55409.95 88888.00 2007-04-25 18:36:44.625 115 12322.55 67.08 55409.97 88888.00 2007-04-25 18:36:44.750 115 12322.52 67.08 55409.97 88888.00 2007-04-25 18:36:44.875 115 12322.58 67.08 55410.00 88888.00 2007-04-25 18:36:45.000 115 12322.60 67.10 55410.00 88888.00 2007-04-25 18:36:45.125 115 12322.52 67.10 55410.00 88888.00 2007-04-25 18:36:45.250 115 12322.52 67.05 55409.97 88888.00 2007-04-25 18:36:45.375 115 12322.55 67.05 55409.97 88888.00 2007-04-25 18:36:45.500 115 12322.55 67.08 55409.97 88888.00 2007-04-25 18:36:45.625 115 12322.62 67.12 55410.00 88888.00 2007-04-25 18:36:45.750 115 12322.67 67.12 55409.97 88888.00 2007-04-25 18:36:45.875 115 12322.65 67.15 55410.00 88888.00 2007-04-25 18:36:46.000 115 12322.58 67.10 55409.97 88888.00 2007-04-25 18:36:46.125 115 12322.50 67.08 55409.97 88888.00 2007-04-25 18:36:46.250 115 12322.50 67.12 55409.97 88888.00 2007-04-25 18:36:46.375 115 12322.50 67.12 55409.97 88888.00 2007-04-25 18:36:46.500 115 12322.52 67.15 55409.95 88888.00 2007-04-25 18:36:46.625 115 12322.55 67.12 55409.95 88888.00 2007-04-25 18:36:46.750 115 12322.60 67.15 55409.95 88888.00 2007-04-25 18:36:46.875 115 12322.58 67.12 55409.95 88888.00 2007-04-25 18:36:47.000 115 12322.55 67.08 55409.93 88888.00 2007-04-25 18:36:47.125 115 12322.55 67.10 55409.93 88888.00 2007-04-25 18:36:47.250 115 12322.65 67.15 55409.97 88888.00 2007-04-25 18:36:47.375 115 12322.62 67.17 55409.95 88888.00 2007-04-25 18:36:47.500 115 12322.58 67.12 55409.97 88888.00 2007-04-25 18:36:47.625 115 12322.62 67.15 55410.03 88888.00 2007-04-25 18:36:47.750 115 12322.62 67.15 55410.00 88888.00 2007-04-25 18:36:47.875 115 12322.58 67.15 55409.95 88888.00 2007-04-25 18:36:48.000 115 12322.55 67.17 55409.95 88888.00 2007-04-25 18:36:48.125 115 12322.58 67.15 55409.95 88888.00 2007-04-25 18:36:48.250 115 12322.55 67.08 55409.95 88888.00 2007-04-25 18:36:48.375 115 12322.58 67.12 55409.95 88888.00 2007-04-25 18:36:48.500 115 12322.50 67.12 55409.97 88888.00 2007-04-25 18:36:48.625 115 12322.45 67.12 55409.97 88888.00 2007-04-25 18:36:48.750 115 12322.58 67.17 55409.97 88888.00 2007-04-25 18:36:48.875 115 12322.65 67.15 55409.97 88888.00 2007-04-25 18:36:49.000 115 12322.60 67.15 55409.97 88888.00 2007-04-25 18:36:49.125 115 12322.55 67.15 55409.97 88888.00 2007-04-25 18:36:49.250 115 12322.48 67.12 55409.97 88888.00 2007-04-25 18:36:49.375 115 12322.45 67.17 55409.97 88888.00 2007-04-25 18:36:49.500 115 12322.45 67.17 55409.97 88888.00 2007-04-25 18:36:49.625 115 12322.50 67.15 55409.97 88888.00 2007-04-25 18:36:49.750 115 12322.50 67.12 55409.97 88888.00 2007-04-25 18:36:49.875 115 12322.50 67.15 55410.00 88888.00 2007-04-25 18:36:50.000 115 12322.55 67.20 55410.00 88888.00 2007-04-25 18:36:50.125 115 12322.48 67.20 55410.00 88888.00 2007-04-25 18:36:50.250 115 12322.50 67.15 55410.00 88888.00 2007-04-25 18:36:50.375 115 12322.60 67.10 55410.03 88888.00 2007-04-25 18:36:50.500 115 12322.55 67.08 55409.97 88888.00 2007-04-25 18:36:50.625 115 12322.52 67.08 55409.97 88888.00 2007-04-25 18:36:50.750 115 12322.58 67.10 55410.00 88888.00 2007-04-25 18:36:50.875 115 12322.58 67.17 55410.00 88888.00 2007-04-25 18:36:51.000 115 12322.52 67.15 55409.97 88888.00 2007-04-25 18:36:51.125 115 12322.50 67.12 55410.00 88888.00 2007-04-25 18:36:51.250 115 12322.52 67.08 55409.97 88888.00 2007-04-25 18:36:51.375 115 12322.48 67.05 55409.95 88888.00 2007-04-25 18:36:51.500 115 12322.42 67.10 55409.93 88888.00 2007-04-25 18:36:51.625 115 12322.40 67.17 55409.97 88888.00 2007-04-25 18:36:51.750 115 12322.48 67.22 55409.97 88888.00 2007-04-25 18:36:51.875 115 12322.48 67.15 55409.90 88888.00 2007-04-25 18:36:52.000 115 12322.58 67.12 55409.93 88888.00 2007-04-25 18:36:52.125 115 12322.55 67.12 55409.97 88888.00 2007-04-25 18:36:52.250 115 12322.50 67.17 55409.97 88888.00 2007-04-25 18:36:52.375 115 12322.52 67.17 55409.95 88888.00 2007-04-25 18:36:52.500 115 12322.52 67.12 55409.93 88888.00 2007-04-25 18:36:52.625 115 12322.52 67.12 55409.95 88888.00 2007-04-25 18:36:52.750 115 12322.52 67.12 55409.97 88888.00 2007-04-25 18:36:52.875 115 12322.48 67.15 55410.00 88888.00 2007-04-25 18:36:53.000 115 12322.45 67.20 55409.97 88888.00 2007-04-25 18:36:53.125 115 12322.48 67.20 55409.97 88888.00 2007-04-25 18:36:53.250 115 12322.48 67.17 55409.97 88888.00 2007-04-25 18:36:53.375 115 12322.58 67.20 55409.93 88888.00 2007-04-25 18:36:53.500 115 12322.58 67.17 55409.93 88888.00 2007-04-25 18:36:53.625 115 12322.58 67.15 55409.93 88888.00 2007-04-25 18:36:53.750 115 12322.60 67.20 55409.95 88888.00 2007-04-25 18:36:53.875 115 12322.60 67.15 55409.95 88888.00 2007-04-25 18:36:54.000 115 12322.55 67.15 55409.97 88888.00 2007-04-25 18:36:54.125 115 12322.52 67.15 55409.97 88888.00 2007-04-25 18:36:54.250 115 12322.55 67.15 55409.95 88888.00 2007-04-25 18:36:54.375 115 12322.60 67.17 55409.95 88888.00 2007-04-25 18:36:54.500 115 12322.62 67.20 55409.95 88888.00 2007-04-25 18:36:54.625 115 12322.55 67.17 55409.93 88888.00 2007-04-25 18:36:54.750 115 12322.48 67.15 55409.93 88888.00 2007-04-25 18:36:54.875 115 12322.48 67.10 55409.97 88888.00 2007-04-25 18:36:55.000 115 12322.50 67.12 55409.95 88888.00 2007-04-25 18:36:55.125 115 12322.52 67.10 55409.95 88888.00 2007-04-25 18:36:55.250 115 12322.48 67.10 55409.97 88888.00 2007-04-25 18:36:55.375 115 12322.42 67.15 55409.97 88888.00 2007-04-25 18:36:55.500 115 12322.40 67.15 55409.93 88888.00 2007-04-25 18:36:55.625 115 12322.42 67.10 55409.93 88888.00 2007-04-25 18:36:55.750 115 12322.45 67.12 55409.95 88888.00 2007-04-25 18:36:55.875 115 12322.48 67.20 55409.97 88888.00 2007-04-25 18:36:56.000 115 12322.42 67.15 55409.97 88888.00 2007-04-25 18:36:56.125 115 12322.42 67.10 55409.97 88888.00 2007-04-25 18:36:56.250 115 12322.42 67.12 55409.95 88888.00 2007-04-25 18:36:56.375 115 12322.52 67.17 55409.95 88888.00 2007-04-25 18:36:56.500 115 12322.50 67.25 55410.00 88888.00 2007-04-25 18:36:56.625 115 12322.48 67.25 55410.00 88888.00 2007-04-25 18:36:56.750 115 12322.48 67.20 55409.97 88888.00 2007-04-25 18:36:56.875 115 12322.48 67.12 55409.95 88888.00 2007-04-25 18:36:57.000 115 12322.42 67.15 55409.95 88888.00 2007-04-25 18:36:57.125 115 12322.42 67.17 55409.95 88888.00 2007-04-25 18:36:57.250 115 12322.45 67.15 55409.97 88888.00 2007-04-25 18:36:57.375 115 12322.48 67.17 55410.00 88888.00 2007-04-25 18:36:57.500 115 12322.42 67.20 55410.03 88888.00 2007-04-25 18:36:57.625 115 12322.42 67.17 55410.07 88888.00 2007-04-25 18:36:57.750 115 12322.40 67.17 55410.03 88888.00 2007-04-25 18:36:57.875 115 12322.42 67.15 55410.03 88888.00 2007-04-25 18:36:58.000 115 12322.48 67.17 55409.97 88888.00 2007-04-25 18:36:58.125 115 12322.50 67.17 55410.00 88888.00 2007-04-25 18:36:58.250 115 12322.48 67.17 55410.03 88888.00 2007-04-25 18:36:58.375 115 12322.50 67.17 55410.00 88888.00 2007-04-25 18:36:58.500 115 12322.42 67.12 55409.95 88888.00 2007-04-25 18:36:58.625 115 12322.40 67.08 55409.95 88888.00 2007-04-25 18:36:58.750 115 12322.38 67.10 55410.00 88888.00 2007-04-25 18:36:58.875 115 12322.45 67.17 55410.00 88888.00 2007-04-25 18:36:59.000 115 12322.45 67.17 55410.00 88888.00 2007-04-25 18:36:59.125 115 12322.42 67.17 55410.03 88888.00 2007-04-25 18:36:59.250 115 12322.40 67.17 55410.03 88888.00 2007-04-25 18:36:59.375 115 12322.42 67.15 55409.97 88888.00 2007-04-25 18:36:59.500 115 12322.40 67.17 55410.00 88888.00 2007-04-25 18:36:59.625 115 12322.42 67.17 55410.03 88888.00 2007-04-25 18:36:59.750 115 12322.38 67.17 55410.00 88888.00 2007-04-25 18:36:59.875 115 12322.38 67.10 55409.95 88888.00 2007-04-25 18:37:00.000 115 12322.40 67.08 55409.95 88888.00 2007-04-25 18:37:00.125 115 12322.48 67.20 55410.03 88888.00 2007-04-25 18:37:00.250 115 12322.55 67.22 55410.05 88888.00 2007-04-25 18:37:00.375 115 12322.58 67.22 55410.03 88888.00 2007-04-25 18:37:00.500 115 12322.45 67.12 55409.97 88888.00 2007-04-25 18:37:00.625 115 12322.42 67.17 55409.97 88888.00 2007-04-25 18:37:00.750 115 12322.45 67.20 55410.00 88888.00 2007-04-25 18:37:00.875 115 12322.42 67.15 55410.03 88888.00 2007-04-25 18:37:01.000 115 12322.42 67.12 55410.03 88888.00 2007-04-25 18:37:01.125 115 12322.48 67.12 55410.03 88888.00 2007-04-25 18:37:01.250 115 12322.45 67.12 55410.05 88888.00 2007-04-25 18:37:01.375 115 12322.42 67.10 55410.05 88888.00 2007-04-25 18:37:01.500 115 12322.40 67.08 55410.05 88888.00 2007-04-25 18:37:01.625 115 12322.38 67.10 55410.03 88888.00 2007-04-25 18:37:01.750 115 12322.38 67.08 55410.03 88888.00 2007-04-25 18:37:01.875 115 12322.40 67.08 55410.03 88888.00 2007-04-25 18:37:02.000 115 12322.40 67.08 55410.00 88888.00 2007-04-25 18:37:02.125 115 12322.40 67.08 55410.03 88888.00 2007-04-25 18:37:02.250 115 12322.35 67.05 55410.07 88888.00 2007-04-25 18:37:02.375 115 12322.35 67.10 55410.03 88888.00 2007-04-25 18:37:02.500 115 12322.33 67.10 55410.03 88888.00 2007-04-25 18:37:02.625 115 12322.35 67.10 55410.00 88888.00 2007-04-25 18:37:02.750 115 12322.35 67.08 55410.00 88888.00 2007-04-25 18:37:02.875 115 12322.33 67.10 55410.00 88888.00 2007-04-25 18:37:03.000 115 12322.30 67.10 55409.97 88888.00 2007-04-25 18:37:03.125 115 12322.40 67.08 55410.00 88888.00 2007-04-25 18:37:03.250 115 12322.42 67.03 55410.03 88888.00 2007-04-25 18:37:03.375 115 12322.40 67.08 55410.03 88888.00 2007-04-25 18:37:03.500 115 12322.40 67.10 55410.05 88888.00 2007-04-25 18:37:03.625 115 12322.42 67.15 55410.05 88888.00 2007-04-25 18:37:03.750 115 12322.40 67.15 55410.05 88888.00 2007-04-25 18:37:03.875 115 12322.35 67.12 55410.00 88888.00 2007-04-25 18:37:04.000 115 12322.38 67.15 55409.97 88888.00 2007-04-25 18:37:04.125 115 12322.40 67.17 55409.97 88888.00 2007-04-25 18:37:04.250 115 12322.40 67.12 55409.97 88888.00 2007-04-25 18:37:04.375 115 12322.45 67.08 55409.95 88888.00 2007-04-25 18:37:04.500 115 12322.42 67.08 55409.97 88888.00 2007-04-25 18:37:04.625 115 12322.35 67.08 55409.97 88888.00 2007-04-25 18:37:04.750 115 12322.27 67.05 55409.95 88888.00 2007-04-25 18:37:04.875 115 12322.35 67.08 55409.97 88888.00 2007-04-25 18:37:05.000 115 12322.38 67.12 55410.00 88888.00 2007-04-25 18:37:05.125 115 12322.42 67.20 55410.03 88888.00 2007-04-25 18:37:05.250 115 12322.45 67.22 55410.05 88888.00 2007-04-25 18:37:05.375 115 12322.45 67.15 55410.03 88888.00 2007-04-25 18:37:05.500 115 12322.42 67.17 55410.03 88888.00 2007-04-25 18:37:05.625 115 12322.45 67.12 55410.00 88888.00 2007-04-25 18:37:05.750 115 12322.50 67.17 55410.03 88888.00 2007-04-25 18:37:05.875 115 12322.52 67.20 55410.05 88888.00 2007-04-25 18:37:06.000 115 12322.48 67.17 55410.00 88888.00 2007-04-25 18:37:06.125 115 12322.50 67.17 55410.05 88888.00 2007-04-25 18:37:06.250 115 12322.50 67.12 55410.05 88888.00 2007-04-25 18:37:06.375 115 12322.55 67.15 55410.07 88888.00 2007-04-25 18:37:06.500 115 12322.58 67.17 55410.05 88888.00 2007-04-25 18:37:06.625 115 12322.50 67.17 55410.00 88888.00 2007-04-25 18:37:06.750 115 12322.45 67.15 55410.00 88888.00 2007-04-25 18:37:06.875 115 12322.48 67.12 55410.03 88888.00 2007-04-25 18:37:07.000 115 12322.50 67.08 55410.03 88888.00 2007-04-25 18:37:07.125 115 12322.38 67.05 55410.00 88888.00 2007-04-25 18:37:07.250 115 12322.38 67.10 55410.05 88888.00 2007-04-25 18:37:07.375 115 12322.40 67.15 55410.10 88888.00 2007-04-25 18:37:07.500 115 12322.35 67.12 55410.10 88888.00 2007-04-25 18:37:07.625 115 12322.40 67.12 55410.03 88888.00 2007-04-25 18:37:07.750 115 12322.42 67.15 55410.00 88888.00 2007-04-25 18:37:07.875 115 12322.45 67.17 55410.00 88888.00 2007-04-25 18:37:08.000 115 12322.45 67.17 55410.00 88888.00 2007-04-25 18:37:08.125 115 12322.40 67.12 55410.03 88888.00 2007-04-25 18:37:08.250 115 12322.35 67.08 55410.00 88888.00 2007-04-25 18:37:08.375 115 12322.42 67.12 55410.03 88888.00 2007-04-25 18:37:08.500 115 12322.40 67.12 55410.03 88888.00 2007-04-25 18:37:08.625 115 12322.35 67.12 55410.03 88888.00 2007-04-25 18:37:08.750 115 12322.35 67.15 55410.05 88888.00 2007-04-25 18:37:08.875 115 12322.35 67.17 55410.07 88888.00 2007-04-25 18:37:09.000 115 12322.40 67.12 55410.03 88888.00 2007-04-25 18:37:09.125 115 12322.48 67.17 55410.03 88888.00 2007-04-25 18:37:09.250 115 12322.45 67.17 55410.03 88888.00 2007-04-25 18:37:09.375 115 12322.40 67.15 55410.00 88888.00 2007-04-25 18:37:09.500 115 12322.33 67.12 55410.00 88888.00 2007-04-25 18:37:09.625 115 12322.35 67.17 55410.05 88888.00 2007-04-25 18:37:09.750 115 12322.30 67.17 55410.03 88888.00 2007-04-25 18:37:09.875 115 12322.35 67.25 55410.05 88888.00 2007-04-25 18:37:10.000 115 12322.33 67.25 55410.05 88888.00 2007-04-25 18:37:10.125 115 12322.30 67.20 55410.05 88888.00 2007-04-25 18:37:10.250 115 12322.20 67.10 55410.03 88888.00 2007-04-25 18:37:10.375 115 12322.23 67.15 55410.03 88888.00 2007-04-25 18:37:10.500 115 12322.30 67.22 55410.05 88888.00 2007-04-25 18:37:10.625 115 12322.33 67.20 55410.03 88888.00 2007-04-25 18:37:10.750 115 12322.25 67.15 55410.00 88888.00 2007-04-25 18:37:10.875 115 12322.27 67.17 55410.03 88888.00 2007-04-25 18:37:11.000 115 12322.33 67.25 55410.03 88888.00 2007-04-25 18:37:11.125 115 12322.30 67.25 55410.05 88888.00 2007-04-25 18:37:11.250 115 12322.23 67.20 55410.05 88888.00 2007-04-25 18:37:11.375 115 12322.17 67.17 55410.00 88888.00 2007-04-25 18:37:11.500 115 12322.23 67.20 55410.00 88888.00 2007-04-25 18:37:11.625 115 12322.27 67.22 55410.03 88888.00 2007-04-25 18:37:11.750 115 12322.30 67.25 55410.00 88888.00 2007-04-25 18:37:11.875 115 12322.30 67.22 55410.03 88888.00 2007-04-25 18:37:12.000 115 12322.30 67.22 55410.03 88888.00 2007-04-25 18:37:12.125 115 12322.27 67.30 55410.07 88888.00 2007-04-25 18:37:12.250 115 12322.25 67.28 55410.07 88888.00 2007-04-25 18:37:12.375 115 12322.23 67.22 55410.07 88888.00 2007-04-25 18:37:12.500 115 12322.23 67.22 55410.07 88888.00 2007-04-25 18:37:12.625 115 12322.20 67.25 55410.05 88888.00 2007-04-25 18:37:12.750 115 12322.15 67.25 55410.03 88888.00 2007-04-25 18:37:12.875 115 12322.17 67.28 55410.00 88888.00 2007-04-25 18:37:13.000 115 12322.17 67.28 55410.00 88888.00 2007-04-25 18:37:13.125 115 12322.23 67.22 55409.97 88888.00 2007-04-25 18:37:13.250 115 12322.17 67.28 55410.05 88888.00 2007-04-25 18:37:13.375 115 12322.20 67.35 55410.05 88888.00 2007-04-25 18:37:13.500 115 12322.17 67.33 55410.03 88888.00 2007-04-25 18:37:13.625 115 12322.17 67.30 55410.03 88888.00 2007-04-25 18:37:13.750 115 12322.23 67.33 55410.05 88888.00 2007-04-25 18:37:13.875 115 12322.25 67.33 55410.03 88888.00 2007-04-25 18:37:14.000 115 12322.25 67.35 55410.03 88888.00 2007-04-25 18:37:14.125 115 12322.33 67.33 55410.07 88888.00 2007-04-25 18:37:14.250 115 12322.33 67.33 55410.07 88888.00 2007-04-25 18:37:14.375 115 12322.27 67.30 55410.03 88888.00 2007-04-25 18:37:14.500 115 12322.30 67.33 55410.00 88888.00 2007-04-25 18:37:14.625 115 12322.38 67.35 55410.00 88888.00 2007-04-25 18:37:14.750 115 12322.30 67.33 55410.00 88888.00 2007-04-25 18:37:14.875 115 12322.33 67.38 55410.03 88888.00 2007-04-25 18:37:15.000 115 12322.33 67.40 55410.03 88888.00 2007-04-25 18:37:15.125 115 12322.35 67.38 55410.05 88888.00 2007-04-25 18:37:15.250 115 12322.23 67.38 55410.05 88888.00 2007-04-25 18:37:15.375 115 12322.20 67.40 55410.00 88888.00 2007-04-25 18:37:15.500 115 12322.23 67.38 55410.00 88888.00 2007-04-25 18:37:15.625 115 12322.25 67.30 55410.03 88888.00 2007-04-25 18:37:15.750 115 12322.30 67.35 55410.03 88888.00 2007-04-25 18:37:15.875 115 12322.25 67.40 55410.03 88888.00 2007-04-25 18:37:16.000 115 12322.23 67.38 55409.97 88888.00 2007-04-25 18:37:16.125 115 12322.20 67.33 55410.03 88888.00 2007-04-25 18:37:16.250 115 12322.23 67.38 55410.05 88888.00 2007-04-25 18:37:16.375 115 12322.27 67.42 55410.03 88888.00 2007-04-25 18:37:16.500 115 12322.27 67.42 55410.00 88888.00 2007-04-25 18:37:16.625 115 12322.25 67.40 55410.00 88888.00 2007-04-25 18:37:16.750 115 12322.33 67.45 55410.00 88888.00 2007-04-25 18:37:16.875 115 12322.30 67.40 55409.97 88888.00 2007-04-25 18:37:17.000 115 12322.38 67.45 55410.03 88888.00 2007-04-25 18:37:17.125 115 12322.40 67.45 55410.05 88888.00 2007-04-25 18:37:17.250 115 12322.33 67.45 55410.03 88888.00 2007-04-25 18:37:17.375 115 12322.35 67.40 55410.00 88888.00 2007-04-25 18:37:17.500 115 12322.35 67.40 55410.03 88888.00 2007-04-25 18:37:17.625 115 12322.27 67.35 55410.03 88888.00 2007-04-25 18:37:17.750 115 12322.30 67.38 55410.05 88888.00 2007-04-25 18:37:17.875 115 12322.40 67.42 55410.03 88888.00 2007-04-25 18:37:18.000 115 12322.38 67.45 55410.03 88888.00 2007-04-25 18:37:18.125 115 12322.27 67.45 55410.05 88888.00 2007-04-25 18:37:18.250 115 12322.25 67.42 55410.03 88888.00 2007-04-25 18:37:18.375 115 12322.27 67.47 55410.03 88888.00 2007-04-25 18:37:18.500 115 12322.38 67.45 55410.05 88888.00 2007-04-25 18:37:18.625 115 12322.38 67.42 55410.05 88888.00 2007-04-25 18:37:18.750 115 12322.38 67.42 55410.00 88888.00 2007-04-25 18:37:18.875 115 12322.33 67.53 55409.97 88888.00 2007-04-25 18:37:19.000 115 12322.38 67.47 55409.97 88888.00 2007-04-25 18:37:19.125 115 12322.33 67.42 55410.03 88888.00 2007-04-25 18:37:19.250 115 12322.25 67.38 55410.00 88888.00 2007-04-25 18:37:19.375 115 12322.23 67.40 55410.00 88888.00 2007-04-25 18:37:19.500 115 12322.23 67.42 55410.00 88888.00 2007-04-25 18:37:19.625 115 12322.33 67.50 55410.00 88888.00 2007-04-25 18:37:19.750 115 12322.30 67.50 55409.97 88888.00 2007-04-25 18:37:19.875 115 12322.23 67.45 55410.00 88888.00 2007-04-25 18:37:20.000 115 12322.25 67.45 55410.00 88888.00 2007-04-25 18:37:20.125 115 12322.35 67.47 55410.03 88888.00 2007-04-25 18:37:20.250 115 12322.33 67.45 55410.03 88888.00 2007-04-25 18:37:20.375 115 12322.33 67.50 55410.03 88888.00 2007-04-25 18:37:20.500 115 12322.40 67.58 55410.03 88888.00 2007-04-25 18:37:20.625 115 12322.35 67.58 55410.00 88888.00 2007-04-25 18:37:20.750 115 12322.33 67.55 55410.00 88888.00 2007-04-25 18:37:20.875 115 12322.27 67.50 55410.00 88888.00 2007-04-25 18:37:21.000 115 12322.27 67.50 55409.97 88888.00 2007-04-25 18:37:21.125 115 12322.33 67.53 55409.97 88888.00 2007-04-25 18:37:21.250 115 12322.33 67.47 55409.97 88888.00 2007-04-25 18:37:21.375 115 12322.33 67.47 55410.00 88888.00 2007-04-25 18:37:21.500 115 12322.33 67.53 55410.00 88888.00 2007-04-25 18:37:21.625 115 12322.33 67.60 55410.03 88888.00 2007-04-25 18:37:21.750 115 12322.33 67.55 55409.97 88888.00 2007-04-25 18:37:21.875 115 12322.30 67.53 55410.00 88888.00 2007-04-25 18:37:22.000 115 12322.35 67.55 55410.03 88888.00 2007-04-25 18:37:22.125 115 12322.38 67.58 55410.05 88888.00 2007-04-25 18:37:22.250 115 12322.30 67.55 55410.03 88888.00 2007-04-25 18:37:22.375 115 12322.33 67.60 55410.03 88888.00 2007-04-25 18:37:22.500 115 12322.38 67.60 55410.05 88888.00 2007-04-25 18:37:22.625 115 12322.38 67.53 55410.03 88888.00 2007-04-25 18:37:22.750 115 12322.38 67.53 55410.03 88888.00 2007-04-25 18:37:22.875 115 12322.38 67.60 55410.00 88888.00 2007-04-25 18:37:23.000 115 12322.35 67.62 55409.97 88888.00 2007-04-25 18:37:23.125 115 12322.33 67.60 55409.95 88888.00 2007-04-25 18:37:23.250 115 12322.27 67.53 55409.95 88888.00 2007-04-25 18:37:23.375 115 12322.27 67.58 55409.95 88888.00 2007-04-25 18:37:23.500 115 12322.33 67.55 55410.00 88888.00 2007-04-25 18:37:23.625 115 12322.38 67.58 55410.03 88888.00 2007-04-25 18:37:23.750 115 12322.33 67.55 55410.00 88888.00 2007-04-25 18:37:23.875 115 12322.27 67.53 55409.95 88888.00 2007-04-25 18:37:24.000 115 12322.27 67.50 55409.93 88888.00 2007-04-25 18:37:24.125 115 12322.35 67.60 55409.97 88888.00 2007-04-25 18:37:24.250 115 12322.45 67.65 55410.00 88888.00 2007-04-25 18:37:24.375 115 12322.42 67.65 55410.00 88888.00 2007-04-25 18:37:24.500 115 12322.40 67.60 55410.00 88888.00 2007-04-25 18:37:24.625 115 12322.40 67.62 55409.97 88888.00 2007-04-25 18:37:24.750 115 12322.40 67.67 55410.00 88888.00 2007-04-25 18:37:24.875 115 12322.40 67.62 55409.97 88888.00 2007-04-25 18:37:25.000 115 12322.35 67.67 55410.00 88888.00 2007-04-25 18:37:25.125 115 12322.35 67.65 55409.95 88888.00 2007-04-25 18:37:25.250 115 12322.35 67.67 55410.00 88888.00 2007-04-25 18:37:25.375 115 12322.35 67.70 55410.00 88888.00 2007-04-25 18:37:25.500 115 12322.38 67.70 55410.00 88888.00 2007-04-25 18:37:25.625 115 12322.38 67.65 55409.97 88888.00 2007-04-25 18:37:25.750 115 12322.35 67.65 55409.95 88888.00 2007-04-25 18:37:25.875 115 12322.30 67.62 55409.95 88888.00 2007-04-25 18:37:26.000 115 12322.38 67.67 55410.00 88888.00 2007-04-25 18:37:26.125 115 12322.40 67.67 55410.00 88888.00 2007-04-25 18:37:26.250 115 12322.38 67.65 55409.97 88888.00 2007-04-25 18:37:26.375 115 12322.38 67.65 55409.97 88888.00 2007-04-25 18:37:26.500 115 12322.38 67.65 55409.95 88888.00 2007-04-25 18:37:26.625 115 12322.45 67.75 55409.97 88888.00 2007-04-25 18:37:26.750 115 12322.50 67.80 55410.00 88888.00 2007-04-25 18:37:26.875 115 12322.45 67.78 55410.00 88888.00 2007-04-25 18:37:27.000 115 12322.38 67.70 55409.95 88888.00 2007-04-25 18:37:27.125 115 12322.40 67.72 55409.97 88888.00 2007-04-25 18:37:27.250 115 12322.38 67.80 55410.00 88888.00 2007-04-25 18:37:27.375 115 12322.45 67.83 55410.00 88888.00 2007-04-25 18:37:27.500 115 12322.50 67.75 55409.97 88888.00 2007-04-25 18:37:27.625 115 12322.42 67.67 55409.97 88888.00 2007-04-25 18:37:27.750 115 12322.40 67.70 55409.97 88888.00 2007-04-25 18:37:27.875 115 12322.40 67.75 55409.97 88888.00 2007-04-25 18:37:28.000 115 12322.40 67.75 55409.97 88888.00 2007-04-25 18:37:28.125 115 12322.40 67.72 55409.95 88888.00 2007-04-25 18:37:28.250 115 12322.40 67.72 55409.95 88888.00 2007-04-25 18:37:28.375 115 12322.45 67.80 55410.00 88888.00 2007-04-25 18:37:28.500 115 12322.42 67.80 55410.00 88888.00 2007-04-25 18:37:28.625 115 12322.42 67.83 55409.97 88888.00 2007-04-25 18:37:28.750 115 12322.42 67.83 55409.97 88888.00 2007-04-25 18:37:28.875 115 12322.40 67.75 55409.95 88888.00 2007-04-25 18:37:29.000 115 12322.45 67.72 55409.97 88888.00 2007-04-25 18:37:29.125 115 12322.45 67.70 55409.95 88888.00 2007-04-25 18:37:29.250 115 12322.40 67.72 55409.95 88888.00 2007-04-25 18:37:29.375 115 12322.38 67.75 55409.95 88888.00 2007-04-25 18:37:29.500 115 12322.38 67.75 55409.93 88888.00 2007-04-25 18:37:29.625 115 12322.38 67.78 55409.93 88888.00 2007-04-25 18:37:29.750 115 12322.33 67.80 55409.93 88888.00 2007-04-25 18:37:29.875 115 12322.33 67.75 55409.95 88888.00 2007-04-25 18:37:30.000 115 12322.40 67.75 55409.93 88888.00 2007-04-25 18:37:30.125 115 12322.45 67.80 55409.93 88888.00 2007-04-25 18:37:30.250 115 12322.45 67.80 55409.95 88888.00 2007-04-25 18:37:30.375 115 12322.33 67.78 55410.00 88888.00 2007-04-25 18:37:30.500 115 12322.35 67.83 55410.00 88888.00 2007-04-25 18:37:30.625 115 12322.40 67.85 55409.97 88888.00 2007-04-25 18:37:30.750 115 12322.42 67.85 55409.97 88888.00 2007-04-25 18:37:30.875 115 12322.38 67.80 55409.97 88888.00 2007-04-25 18:37:31.000 115 12322.33 67.80 55409.95 88888.00 2007-04-25 18:37:31.125 115 12322.38 67.78 55409.95 88888.00 2007-04-25 18:37:31.250 115 12322.42 67.83 55410.00 88888.00 2007-04-25 18:37:31.375 115 12322.45 67.88 55409.95 88888.00 2007-04-25 18:37:31.500 115 12322.38 67.88 55409.95 88888.00 2007-04-25 18:37:31.625 115 12322.40 67.88 55409.93 88888.00 2007-04-25 18:37:31.750 115 12322.40 67.88 55409.93 88888.00 2007-04-25 18:37:31.875 115 12322.40 67.88 55409.95 88888.00 2007-04-25 18:37:32.000 115 12322.42 67.88 55409.93 88888.00 2007-04-25 18:37:32.125 115 12322.50 67.90 55409.97 88888.00 2007-04-25 18:37:32.250 115 12322.42 67.88 55409.93 88888.00 2007-04-25 18:37:32.375 115 12322.38 67.85 55409.93 88888.00 2007-04-25 18:37:32.500 115 12322.38 67.88 55409.97 88888.00 2007-04-25 18:37:32.625 115 12322.40 67.90 55410.00 88888.00 2007-04-25 18:37:32.750 115 12322.38 67.90 55409.97 88888.00 2007-04-25 18:37:32.875 115 12322.40 67.90 55409.97 88888.00 2007-04-25 18:37:33.000 115 12322.45 67.92 55409.95 88888.00 2007-04-25 18:37:33.125 115 12322.45 67.95 55409.97 88888.00 2007-04-25 18:37:33.250 115 12322.42 67.92 55410.00 88888.00 2007-04-25 18:37:33.375 115 12322.45 67.88 55409.97 88888.00 2007-04-25 18:37:33.500 115 12322.45 67.88 55409.97 88888.00 2007-04-25 18:37:33.625 115 12322.48 67.88 55409.97 88888.00 2007-04-25 18:37:33.750 115 12322.52 67.92 55409.97 88888.00 2007-04-25 18:37:33.875 115 12322.50 67.95 55409.97 88888.00 2007-04-25 18:37:34.000 115 12322.48 67.95 55409.95 88888.00 2007-04-25 18:37:34.125 115 12322.42 67.95 55409.95 88888.00 2007-04-25 18:37:34.250 115 12322.38 67.95 55409.95 88888.00 2007-04-25 18:37:34.375 115 12322.42 68.00 55409.95 88888.00 2007-04-25 18:37:34.500 115 12322.45 68.00 55409.97 88888.00 2007-04-25 18:37:34.625 115 12322.45 67.97 55409.97 88888.00 2007-04-25 18:37:34.750 115 12322.40 67.90 55409.93 88888.00 2007-04-25 18:37:34.875 115 12322.42 67.90 55409.93 88888.00 2007-04-25 18:37:35.000 115 12322.42 67.92 55409.93 88888.00 2007-04-25 18:37:35.125 115 12322.42 67.95 55409.93 88888.00 2007-04-25 18:37:35.250 115 12322.42 67.97 55409.97 88888.00 2007-04-25 18:37:35.375 115 12322.38 68.00 55409.95 88888.00 2007-04-25 18:37:35.500 115 12322.33 68.00 55409.93 88888.00 2007-04-25 18:37:35.625 115 12322.33 68.00 55409.90 88888.00 2007-04-25 18:37:35.750 115 12322.35 68.00 55409.93 88888.00 2007-04-25 18:37:35.875 115 12322.38 68.03 55409.93 88888.00 2007-04-25 18:37:36.000 115 12322.40 67.97 55409.93 88888.00 2007-04-25 18:37:36.125 115 12322.40 68.00 55409.90 88888.00 2007-04-25 18:37:36.250 115 12322.38 68.03 55409.93 88888.00 2007-04-25 18:37:36.375 115 12322.38 68.08 55409.93 88888.00 2007-04-25 18:37:36.500 115 12322.38 68.08 55409.90 88888.00 2007-04-25 18:37:36.625 115 12322.40 68.08 55409.93 88888.00 2007-04-25 18:37:36.750 115 12322.40 68.03 55409.93 88888.00 2007-04-25 18:37:36.875 115 12322.48 68.03 55409.95 88888.00 2007-04-25 18:37:37.000 115 12322.48 68.10 55409.97 88888.00 2007-04-25 18:37:37.125 115 12322.50 68.12 55410.00 88888.00 2007-04-25 18:37:37.250 115 12322.48 68.03 55409.95 88888.00 2007-04-25 18:37:37.375 115 12322.48 68.05 55409.93 88888.00 2007-04-25 18:37:37.500 115 12322.45 68.08 55409.93 88888.00 2007-04-25 18:37:37.625 115 12322.45 68.08 55409.97 88888.00 2007-04-25 18:37:37.750 115 12322.48 68.10 55409.97 88888.00 2007-04-25 18:37:37.875 115 12322.50 68.12 55409.95 88888.00 2007-04-25 18:37:38.000 115 12322.48 68.05 55409.93 88888.00 2007-04-25 18:37:38.125 115 12322.50 68.15 55409.95 88888.00 2007-04-25 18:37:38.250 115 12322.45 68.15 55409.95 88888.00 2007-04-25 18:37:38.375 115 12322.42 68.08 55409.95 88888.00 2007-04-25 18:37:38.500 115 12322.38 68.10 55409.95 88888.00 2007-04-25 18:37:38.625 115 12322.35 68.12 55409.90 88888.00 2007-04-25 18:37:38.750 115 12322.40 68.10 55409.93 88888.00 2007-04-25 18:37:38.875 115 12322.42 68.15 55409.93 88888.00 2007-04-25 18:37:39.000 115 12322.48 68.17 55409.97 88888.00 2007-04-25 18:37:39.125 115 12322.50 68.15 55409.97 88888.00 2007-04-25 18:37:39.250 115 12322.52 68.15 55409.97 88888.00 2007-04-25 18:37:39.375 115 12322.55 68.20 55410.00 88888.00 2007-04-25 18:37:39.500 115 12322.52 68.17 55410.00 88888.00 2007-04-25 18:37:39.625 115 12322.45 68.20 55410.00 88888.00 2007-04-25 18:37:39.750 115 12322.38 68.17 55409.97 88888.00 2007-04-25 18:37:39.875 115 12322.42 68.20 55409.97 88888.00 2007-04-25 18:37:40.000 115 12322.42 68.12 55409.97 88888.00 2007-04-25 18:37:40.125 115 12322.38 68.10 55409.97 88888.00 2007-04-25 18:37:40.250 115 12322.40 68.15 55409.95 88888.00 2007-04-25 18:37:40.375 115 12322.48 68.20 55409.97 88888.00 2007-04-25 18:37:40.500 115 12322.42 68.20 55409.97 88888.00 2007-04-25 18:37:40.625 115 12322.33 68.12 55409.95 88888.00 2007-04-25 18:37:40.750 115 12322.38 68.20 55409.97 88888.00 2007-04-25 18:37:40.875 115 12322.45 68.25 55410.00 88888.00 2007-04-25 18:37:41.000 115 12322.52 68.25 55409.97 88888.00 2007-04-25 18:37:41.125 115 12322.45 68.25 55410.00 88888.00 2007-04-25 18:37:41.250 115 12322.42 68.25 55409.95 88888.00 2007-04-25 18:37:41.375 115 12322.38 68.20 55409.88 88888.00 2007-04-25 18:37:41.500 115 12322.30 68.10 55409.85 88888.00 2007-04-25 18:37:41.625 115 12322.33 68.17 55409.93 88888.00 2007-04-25 18:37:41.750 115 12322.30 68.15 55409.93 88888.00 2007-04-25 18:37:41.875 115 12322.27 68.12 55409.88 88888.00 2007-04-25 18:37:42.000 115 12322.30 68.15 55409.88 88888.00 2007-04-25 18:37:42.125 115 12322.30 68.15 55409.95 88888.00 2007-04-25 18:37:42.250 115 12322.33 68.15 55409.95 88888.00 2007-04-25 18:37:42.375 115 12322.35 68.20 55409.90 88888.00 2007-04-25 18:37:42.500 115 12322.38 68.25 55409.88 88888.00 2007-04-25 18:37:42.625 115 12322.35 68.25 55409.88 88888.00 2007-04-25 18:37:42.750 115 12322.33 68.22 55409.90 88888.00 2007-04-25 18:37:42.875 115 12322.35 68.22 55409.95 88888.00 2007-04-25 18:37:43.000 115 12322.40 68.20 55409.93 88888.00 2007-04-25 18:37:43.125 115 12322.38 68.28 55409.95 88888.00 2007-04-25 18:37:43.250 115 12322.40 68.25 55409.95 88888.00 2007-04-25 18:37:43.375 115 12322.40 68.22 55409.93 88888.00 2007-04-25 18:37:43.500 115 12322.38 68.28 55409.90 88888.00 2007-04-25 18:37:43.625 115 12322.42 68.25 55409.95 88888.00 2007-04-25 18:37:43.750 115 12322.42 68.28 55409.95 88888.00 2007-04-25 18:37:43.875 115 12322.38 68.28 55409.97 88888.00 2007-04-25 18:37:44.000 115 12322.30 68.22 55409.95 88888.00 2007-04-25 18:37:44.125 115 12322.27 68.22 55409.95 88888.00 2007-04-25 18:37:44.250 115 12322.33 68.22 55409.95 88888.00 2007-04-25 18:37:44.375 115 12322.38 68.25 55410.00 88888.00 2007-04-25 18:37:44.500 115 12322.38 68.28 55410.00 88888.00 2007-04-25 18:37:44.625 115 12322.38 68.28 55410.00 88888.00 2007-04-25 18:37:44.750 115 12322.27 68.25 55409.95 88888.00 2007-04-25 18:37:44.875 115 12322.23 68.22 55409.88 88888.00 2007-04-25 18:37:45.000 115 12322.27 68.25 55409.88 88888.00 2007-04-25 18:37:45.125 115 12322.40 68.30 55409.95 88888.00 2007-04-25 18:37:45.250 115 12322.42 68.25 55409.95 88888.00 2007-04-25 18:37:45.375 115 12322.38 68.28 55409.95 88888.00 2007-04-25 18:37:45.500 115 12322.35 68.30 55409.97 88888.00 2007-04-25 18:37:45.625 115 12322.42 68.30 55410.00 88888.00 2007-04-25 18:37:45.750 115 12322.45 68.35 55410.03 88888.00 2007-04-25 18:37:45.875 115 12322.38 68.30 55409.97 88888.00 2007-04-25 18:37:46.000 115 12322.38 68.28 55409.95 88888.00 2007-04-25 18:37:46.125 115 12322.40 68.28 55409.95 88888.00 2007-04-25 18:37:46.250 115 12322.33 68.30 55409.95 88888.00 2007-04-25 18:37:46.375 115 12322.40 68.33 55409.97 88888.00 2007-04-25 18:37:46.500 115 12322.42 68.33 55409.97 88888.00 2007-04-25 18:37:46.625 115 12322.40 68.30 55409.95 88888.00 2007-04-25 18:37:46.750 115 12322.45 68.38 55409.95 88888.00 2007-04-25 18:37:46.875 115 12322.45 68.38 55409.95 88888.00 2007-04-25 18:37:47.000 115 12322.45 68.35 55409.95 88888.00 2007-04-25 18:37:47.125 115 12322.35 68.25 55409.93 88888.00 2007-04-25 18:37:47.250 115 12322.23 68.22 55409.95 88888.00 2007-04-25 18:37:47.375 115 12322.25 68.30 55409.95 88888.00 2007-04-25 18:37:47.500 115 12322.35 68.33 55409.97 88888.00 2007-04-25 18:37:47.625 115 12322.35 68.30 55409.97 88888.00 2007-04-25 18:37:47.750 115 12322.35 68.33 55409.95 88888.00 2007-04-25 18:37:47.875 115 12322.33 68.38 55409.90 88888.00 2007-04-25 18:37:48.000 115 12322.27 68.35 55409.93 88888.00 2007-04-25 18:37:48.125 115 12322.25 68.30 55409.97 88888.00 2007-04-25 18:37:48.250 115 12322.38 68.33 55409.97 88888.00 2007-04-25 18:37:48.375 115 12322.40 68.35 55409.95 88888.00 2007-04-25 18:37:48.500 115 12322.33 68.33 55409.95 88888.00 2007-04-25 18:37:48.625 115 12322.33 68.33 55409.90 88888.00 2007-04-25 18:37:48.750 115 12322.40 68.35 55409.90 88888.00 2007-04-25 18:37:48.875 115 12322.48 68.42 55409.95 88888.00 2007-04-25 18:37:49.000 115 12322.45 68.42 55409.95 88888.00 2007-04-25 18:37:49.125 115 12322.45 68.42 55409.97 88888.00 2007-04-25 18:37:49.250 115 12322.45 68.47 55410.00 88888.00 2007-04-25 18:37:49.375 115 12322.42 68.50 55410.00 88888.00 2007-04-25 18:37:49.500 115 12322.40 68.45 55409.97 88888.00 2007-04-25 18:37:49.625 115 12322.38 68.45 55409.97 88888.00 2007-04-25 18:37:49.750 115 12322.38 68.42 55409.95 88888.00 2007-04-25 18:37:49.875 115 12322.40 68.38 55409.93 88888.00 2007-04-25 18:37:50.000 115 12322.38 68.35 55409.90 88888.00 2007-04-25 18:37:50.125 115 12322.35 68.38 55409.93 88888.00 2007-04-25 18:37:50.250 115 12322.35 68.40 55409.93 88888.00 2007-04-25 18:37:50.375 115 12322.35 68.38 55409.95 88888.00 2007-04-25 18:37:50.500 115 12322.27 68.40 55409.93 88888.00 2007-04-25 18:37:50.625 115 12322.30 68.38 55409.95 88888.00 2007-04-25 18:37:50.750 115 12322.38 68.45 55409.97 88888.00 2007-04-25 18:37:50.875 115 12322.48 68.47 55410.00 88888.00 2007-04-25 18:37:51.000 115 12322.48 68.42 55409.95 88888.00 2007-04-25 18:37:51.125 115 12322.40 68.40 55409.97 88888.00 2007-04-25 18:37:51.250 115 12322.25 68.42 55409.97 88888.00 2007-04-25 18:37:51.375 115 12322.30 68.45 55410.00 88888.00 2007-04-25 18:37:51.500 115 12322.40 68.45 55410.00 88888.00 2007-04-25 18:37:51.625 115 12322.42 68.42 55409.95 88888.00 2007-04-25 18:37:51.750 115 12322.38 68.47 55409.97 88888.00 2007-04-25 18:37:51.875 115 12322.40 68.50 55409.97 88888.00 2007-04-25 18:37:52.000 115 12322.38 68.42 55409.93 88888.00 2007-04-25 18:37:52.125 115 12322.30 68.38 55409.95 88888.00 2007-04-25 18:37:52.250 115 12322.33 68.40 55410.03 88888.00 2007-04-25 18:37:52.375 115 12322.35 68.42 55410.03 88888.00 2007-04-25 18:37:52.500 115 12322.38 68.45 55410.00 88888.00 2007-04-25 18:37:52.625 115 12322.38 68.47 55410.00 88888.00 2007-04-25 18:37:52.750 115 12322.30 68.47 55410.00 88888.00 2007-04-25 18:37:52.875 115 12322.30 68.40 55409.97 88888.00 2007-04-25 18:37:53.000 115 12322.30 68.45 55409.95 88888.00 2007-04-25 18:37:53.125 115 12322.38 68.45 55409.97 88888.00 2007-04-25 18:37:53.250 115 12322.35 68.45 55409.97 88888.00 2007-04-25 18:37:53.375 115 12322.35 68.47 55409.95 88888.00 2007-04-25 18:37:53.500 115 12322.27 68.40 55409.95 88888.00 2007-04-25 18:37:53.625 115 12322.30 68.40 55410.00 88888.00 2007-04-25 18:37:53.750 115 12322.30 68.47 55410.03 88888.00 2007-04-25 18:37:53.875 115 12322.38 68.50 55410.00 88888.00 2007-04-25 18:37:54.000 115 12322.38 68.45 55409.97 88888.00 2007-04-25 18:37:54.125 115 12322.38 68.45 55410.00 88888.00 2007-04-25 18:37:54.250 115 12322.40 68.42 55409.95 88888.00 2007-04-25 18:37:54.375 115 12322.40 68.40 55409.93 88888.00 2007-04-25 18:37:54.500 115 12322.40 68.45 55409.97 88888.00 2007-04-25 18:37:54.625 115 12322.38 68.45 55409.97 88888.00 2007-04-25 18:37:54.750 115 12322.35 68.45 55409.97 88888.00 2007-04-25 18:37:54.875 115 12322.38 68.47 55410.00 88888.00 2007-04-25 18:37:55.000 115 12322.40 68.45 55409.97 88888.00 2007-04-25 18:37:55.125 115 12322.40 68.45 55410.00 88888.00 2007-04-25 18:37:55.250 115 12322.30 68.45 55410.03 88888.00 2007-04-25 18:37:55.375 115 12322.30 68.42 55409.97 88888.00 2007-04-25 18:37:55.500 115 12322.38 68.47 55410.00 88888.00 2007-04-25 18:37:55.625 115 12322.40 68.45 55409.95 88888.00 2007-04-25 18:37:55.750 115 12322.38 68.50 55409.95 88888.00 2007-04-25 18:37:55.875 115 12322.40 68.53 55410.00 88888.00 2007-04-25 18:37:56.000 115 12322.40 68.53 55409.97 88888.00 2007-04-25 18:37:56.125 115 12322.40 68.53 55410.00 88888.00 2007-04-25 18:37:56.250 115 12322.33 68.47 55409.97 88888.00 2007-04-25 18:37:56.375 115 12322.38 68.47 55409.95 88888.00 2007-04-25 18:37:56.500 115 12322.42 68.55 55409.97 88888.00 2007-04-25 18:37:56.625 115 12322.40 68.58 55409.97 88888.00 2007-04-25 18:37:56.750 115 12322.30 68.50 55409.93 88888.00 2007-04-25 18:37:56.875 115 12322.33 68.50 55409.95 88888.00 2007-04-25 18:37:57.000 115 12322.33 68.50 55410.00 88888.00 2007-04-25 18:37:57.125 115 12322.35 68.55 55410.03 88888.00 2007-04-25 18:37:57.250 115 12322.42 68.55 55409.97 88888.00 2007-04-25 18:37:57.375 115 12322.48 68.53 55409.95 88888.00 2007-04-25 18:37:57.500 115 12322.48 68.53 55409.95 88888.00 2007-04-25 18:37:57.625 115 12322.48 68.42 55409.95 88888.00 2007-04-25 18:37:57.750 115 12322.45 68.38 55410.00 88888.00 2007-04-25 18:37:57.875 115 12322.50 68.42 55410.00 88888.00 2007-04-25 18:37:58.000 115 12322.55 68.47 55409.97 88888.00 2007-04-25 18:37:58.125 115 12322.48 68.50 55410.00 88888.00 2007-04-25 18:37:58.250 115 12322.40 68.50 55410.00 88888.00 2007-04-25 18:37:58.375 115 12322.45 68.50 55409.97 88888.00 2007-04-25 18:37:58.500 115 12322.48 68.47 55409.97 88888.00 2007-04-25 18:37:58.625 115 12322.48 68.47 55409.97 88888.00 2007-04-25 18:37:58.750 115 12322.48 68.45 55409.97 88888.00 2007-04-25 18:37:58.875 115 12322.48 68.47 55409.95 88888.00 2007-04-25 18:37:59.000 115 12322.50 68.47 55409.93 88888.00 2007-04-25 18:37:59.125 115 12322.52 68.55 55409.97 88888.00 2007-04-25 18:37:59.250 115 12322.50 68.55 55410.00 88888.00 2007-04-25 18:37:59.375 115 12322.42 68.50 55409.97 88888.00 2007-04-25 18:37:59.500 115 12322.40 68.50 55409.97 88888.00 2007-04-25 18:37:59.625 115 12322.45 68.50 55409.95 88888.00 2007-04-25 18:37:59.750 115 12322.50 68.53 55410.00 88888.00 2007-04-25 18:37:59.875 115 12322.52 68.53 55410.00 88888.00 2007-04-25 18:38:00.000 115 12322.52 68.53 55409.95 88888.00 2007-04-25 18:38:00.125 115 12322.48 68.53 55409.97 88888.00 2007-04-25 18:38:00.250 115 12322.40 68.47 55409.95 88888.00 2007-04-25 18:38:00.375 115 12322.48 68.47 55409.95 88888.00 2007-04-25 18:38:00.500 115 12322.48 68.53 55409.97 88888.00 2007-04-25 18:38:00.625 115 12322.50 68.60 55409.95 88888.00 2007-04-25 18:38:00.750 115 12322.48 68.55 55409.95 88888.00 2007-04-25 18:38:00.875 115 12322.40 68.47 55409.95 88888.00 2007-04-25 18:38:01.000 115 12322.42 68.50 55409.97 88888.00 2007-04-25 18:38:01.125 115 12322.42 68.47 55409.95 88888.00 2007-04-25 18:38:01.250 115 12322.42 68.45 55409.97 88888.00 2007-04-25 18:38:01.375 115 12322.50 68.45 55409.97 88888.00 2007-04-25 18:38:01.500 115 12322.50 68.47 55409.95 88888.00 2007-04-25 18:38:01.625 115 12322.42 68.45 55409.95 88888.00 2007-04-25 18:38:01.750 115 12322.40 68.50 55409.95 88888.00 2007-04-25 18:38:01.875 115 12322.48 68.55 55410.00 88888.00 2007-04-25 18:38:02.000 115 12322.50 68.50 55409.97 88888.00 2007-04-25 18:38:02.125 115 12322.45 68.50 55409.97 88888.00 2007-04-25 18:38:02.250 115 12322.40 68.42 55409.95 88888.00 2007-04-25 18:38:02.375 115 12322.40 68.47 55409.95 88888.00 2007-04-25 18:38:02.500 115 12322.40 68.53 55409.97 88888.00 2007-04-25 18:38:02.625 115 12322.42 68.53 55410.03 88888.00 2007-04-25 18:38:02.750 115 12322.42 68.50 55410.00 88888.00 2007-04-25 18:38:02.875 115 12322.38 68.45 55409.95 88888.00 2007-04-25 18:38:03.000 115 12322.38 68.42 55409.95 88888.00 2007-04-25 18:38:03.125 115 12322.38 68.47 55409.97 88888.00 2007-04-25 18:38:03.250 115 12322.42 68.53 55410.00 88888.00 2007-04-25 18:38:03.375 115 12322.52 68.55 55410.03 88888.00 2007-04-25 18:38:03.500 115 12322.58 68.58 55409.97 88888.00 2007-04-25 18:38:03.625 115 12322.55 68.50 55409.95 88888.00 2007-04-25 18:38:03.750 115 12322.45 68.47 55409.97 88888.00 2007-04-25 18:38:03.875 115 12322.40 68.47 55409.97 88888.00 2007-04-25 18:38:04.000 115 12322.48 68.47 55409.97 88888.00 2007-04-25 18:38:04.125 115 12322.45 68.42 55409.95 88888.00 2007-04-25 18:38:04.250 115 12322.42 68.45 55409.95 88888.00 2007-04-25 18:38:04.375 115 12322.40 68.42 55409.95 88888.00 2007-04-25 18:38:04.500 115 12322.45 68.47 55409.95 88888.00 2007-04-25 18:38:04.625 115 12322.45 68.47 55409.95 88888.00 2007-04-25 18:38:04.750 115 12322.45 68.45 55409.97 88888.00 2007-04-25 18:38:04.875 115 12322.50 68.50 55410.00 88888.00 2007-04-25 18:38:05.000 115 12322.45 68.55 55409.97 88888.00 2007-04-25 18:38:05.125 115 12322.50 68.55 55410.00 88888.00 2007-04-25 18:38:05.250 115 12322.48 68.47 55409.97 88888.00 2007-04-25 18:38:05.375 115 12322.50 68.47 55409.97 88888.00 2007-04-25 18:38:05.500 115 12322.55 68.47 55410.00 88888.00 2007-04-25 18:38:05.625 115 12322.52 68.47 55410.00 88888.00 2007-04-25 18:38:05.750 115 12322.42 68.45 55409.97 88888.00 2007-04-25 18:38:05.875 115 12322.40 68.53 55409.97 88888.00 2007-04-25 18:38:06.000 115 12322.52 68.60 55410.00 88888.00 2007-04-25 18:38:06.125 115 12322.58 68.58 55409.97 88888.00 2007-04-25 18:38:06.250 115 12322.52 68.50 55409.97 88888.00 2007-04-25 18:38:06.375 115 12322.55 68.47 55409.95 88888.00 2007-04-25 18:38:06.500 115 12322.58 68.55 55409.95 88888.00 2007-04-25 18:38:06.625 115 12322.52 68.53 55409.95 88888.00 2007-04-25 18:38:06.750 115 12322.48 68.45 55409.93 88888.00 2007-04-25 18:38:06.875 115 12322.50 68.45 55409.95 88888.00 2007-04-25 18:38:07.000 115 12322.52 68.42 55409.93 88888.00 2007-04-25 18:38:07.125 115 12322.48 68.42 55409.95 88888.00 2007-04-25 18:38:07.250 115 12322.45 68.45 55410.00 88888.00 2007-04-25 18:38:07.375 115 12322.48 68.53 55410.03 88888.00 2007-04-25 18:38:07.500 115 12322.48 68.58 55410.00 88888.00 2007-04-25 18:38:07.625 115 12322.50 68.55 55410.03 88888.00 2007-04-25 18:38:07.750 115 12322.55 68.47 55409.97 88888.00 2007-04-25 18:38:07.875 115 12322.48 68.47 55410.00 88888.00 2007-04-25 18:38:08.000 115 12322.48 68.50 55409.97 88888.00 2007-04-25 18:38:08.125 115 12322.52 68.45 55409.97 88888.00 2007-04-25 18:38:08.250 115 12322.52 68.45 55410.00 88888.00 2007-04-25 18:38:08.375 115 12322.48 68.42 55409.93 88888.00 2007-04-25 18:38:08.500 115 12322.40 68.45 55409.90 88888.00 2007-04-25 18:38:08.625 115 12322.48 68.50 55409.95 88888.00 2007-04-25 18:38:08.750 115 12322.55 68.53 55410.00 88888.00 2007-04-25 18:38:08.875 115 12322.52 68.50 55409.97 88888.00 2007-04-25 18:38:09.000 115 12322.52 68.45 55409.97 88888.00 2007-04-25 18:38:09.125 115 12322.50 68.42 55409.97 88888.00 2007-04-25 18:38:09.250 115 12322.45 68.42 55409.95 88888.00 2007-04-25 18:38:09.375 115 12322.48 68.42 55410.00 88888.00 2007-04-25 18:38:09.500 115 12322.45 68.42 55409.95 88888.00 2007-04-25 18:38:09.625 115 12322.48 68.42 55409.97 88888.00 2007-04-25 18:38:09.750 115 12322.48 68.45 55409.97 88888.00 2007-04-25 18:38:09.875 115 12322.60 68.50 55409.97 88888.00 2007-04-25 18:38:10.000 115 12322.60 68.53 55409.97 88888.00 2007-04-25 18:38:10.125 115 12322.55 68.53 55410.03 88888.00 2007-04-25 18:38:10.250 115 12322.52 68.45 55410.03 88888.00 2007-04-25 18:38:10.375 115 12322.50 68.45 55409.97 88888.00 2007-04-25 18:38:10.500 115 12322.45 68.45 55410.00 88888.00 2007-04-25 18:38:10.625 115 12322.42 68.45 55409.97 88888.00 2007-04-25 18:38:10.750 115 12322.42 68.45 55409.93 88888.00 2007-04-25 18:38:10.875 115 12322.48 68.47 55409.93 88888.00 2007-04-25 18:38:11.000 115 12322.55 68.53 55409.93 88888.00 2007-04-25 18:38:11.125 115 12322.45 68.50 55409.93 88888.00 2007-04-25 18:38:11.250 115 12322.40 68.42 55409.93 88888.00 2007-04-25 18:38:11.375 115 12322.38 68.42 55409.93 88888.00 2007-04-25 18:38:11.500 115 12322.45 68.50 55409.95 88888.00 2007-04-25 18:38:11.625 115 12322.55 68.53 55409.97 88888.00 2007-04-25 18:38:11.750 115 12322.58 68.53 55409.97 88888.00 2007-04-25 18:38:11.875 115 12322.55 68.53 55409.97 88888.00 2007-04-25 18:38:12.000 115 12322.55 68.45 55409.95 88888.00 2007-04-25 18:38:12.125 115 12322.50 68.45 55409.95 88888.00 2007-04-25 18:38:12.250 115 12322.52 68.47 55409.95 88888.00 2007-04-25 18:38:12.375 115 12322.60 68.47 55409.97 88888.00 2007-04-25 18:38:12.500 115 12322.62 68.47 55409.97 88888.00 2007-04-25 18:38:12.625 115 12322.65 68.47 55409.95 88888.00 2007-04-25 18:38:12.750 115 12322.55 68.42 55409.95 88888.00 2007-04-25 18:38:12.875 115 12322.48 68.38 55409.93 88888.00 2007-04-25 18:38:13.000 115 12322.50 68.38 55409.90 88888.00 2007-04-25 18:38:13.125 115 12322.55 68.42 55409.95 88888.00 2007-04-25 18:38:13.250 115 12322.58 68.45 55409.97 88888.00 2007-04-25 18:38:13.375 115 12322.55 68.47 55409.95 88888.00 2007-04-25 18:38:13.500 115 12322.48 68.45 55409.97 88888.00 2007-04-25 18:38:13.625 115 12322.45 68.45 55409.97 88888.00 2007-04-25 18:38:13.750 115 12322.52 68.47 55410.00 88888.00 2007-04-25 18:38:13.875 115 12322.52 68.53 55409.97 88888.00 2007-04-25 18:38:14.000 115 12322.52 68.50 55409.93 88888.00 2007-04-25 18:38:14.125 115 12322.55 68.42 55409.97 88888.00 2007-04-25 18:38:14.250 115 12322.52 68.42 55409.97 88888.00 2007-04-25 18:38:14.375 115 12322.50 68.38 55409.95 88888.00 2007-04-25 18:38:14.500 115 12322.50 68.38 55409.93 88888.00 2007-04-25 18:38:14.625 115 12322.50 68.42 55409.93 88888.00 2007-04-25 18:38:14.750 115 12322.52 68.50 55409.97 88888.00 2007-04-25 18:38:14.875 115 12322.58 68.53 55409.97 88888.00 2007-04-25 18:38:15.000 115 12322.62 68.45 55409.93 88888.00 2007-04-25 18:38:15.125 115 12322.62 68.45 55409.95 88888.00 2007-04-25 18:38:15.250 115 12322.58 68.47 55409.90 88888.00 2007-04-25 18:38:15.375 115 12322.60 68.45 55409.88 88888.00 2007-04-25 18:38:15.500 115 12322.58 68.40 55409.85 88888.00 2007-04-25 18:38:15.625 115 12322.52 68.38 55409.88 88888.00 2007-04-25 18:38:15.750 115 12322.52 68.40 55409.90 88888.00 2007-04-25 18:38:15.875 115 12322.55 68.40 55409.93 88888.00 2007-04-25 18:38:16.000 115 12322.52 68.40 55409.88 88888.00 2007-04-25 18:38:16.125 115 12322.58 68.40 55409.93 88888.00 2007-04-25 18:38:16.250 115 12322.62 68.45 55409.93 88888.00 2007-04-25 18:38:16.375 115 12322.58 68.42 55409.93 88888.00 2007-04-25 18:38:16.500 115 12322.58 68.42 55409.93 88888.00 2007-04-25 18:38:16.625 115 12322.62 68.47 55409.95 88888.00 2007-04-25 18:38:16.750 115 12322.62 68.42 55409.93 88888.00 2007-04-25 18:38:16.875 115 12322.58 68.42 55409.93 88888.00 2007-04-25 18:38:17.000 115 12322.52 68.42 55409.93 88888.00 2007-04-25 18:38:17.125 115 12322.58 68.42 55409.93 88888.00 2007-04-25 18:38:17.250 115 12322.60 68.38 55409.93 88888.00 2007-04-25 18:38:17.375 115 12322.65 68.42 55409.93 88888.00 2007-04-25 18:38:17.500 115 12322.70 68.45 55409.95 88888.00 2007-04-25 18:38:17.625 115 12322.65 68.40 55409.97 88888.00 2007-04-25 18:38:17.750 115 12322.60 68.38 55409.95 88888.00 2007-04-25 18:38:17.875 115 12322.65 68.40 55409.97 88888.00 2007-04-25 18:38:18.000 115 12322.70 68.42 55409.95 88888.00 2007-04-25 18:38:18.125 115 12322.65 68.42 55409.93 88888.00 2007-04-25 18:38:18.250 115 12322.65 68.45 55409.95 88888.00 2007-04-25 18:38:18.375 115 12322.70 68.45 55409.95 88888.00 2007-04-25 18:38:18.500 115 12322.67 68.42 55409.95 88888.00 2007-04-25 18:38:18.625 115 12322.65 68.42 55409.95 88888.00 2007-04-25 18:38:18.750 115 12322.62 68.42 55409.95 88888.00 2007-04-25 18:38:18.875 115 12322.62 68.35 55409.93 88888.00 2007-04-25 18:38:19.000 115 12322.67 68.38 55409.95 88888.00 2007-04-25 18:38:19.125 115 12322.73 68.45 55409.97 88888.00 2007-04-25 18:38:19.250 115 12322.73 68.42 55409.95 88888.00 2007-04-25 18:38:19.375 115 12322.67 68.40 55409.95 88888.00 2007-04-25 18:38:19.500 115 12322.65 68.40 55409.93 88888.00 2007-04-25 18:38:19.625 115 12322.67 68.42 55409.90 88888.00 2007-04-25 18:38:19.750 115 12322.70 68.42 55409.93 88888.00 2007-04-25 18:38:19.875 115 12322.67 68.42 55409.93 88888.00 2007-04-25 18:38:20.000 115 12322.65 68.40 55409.88 88888.00 2007-04-25 18:38:20.125 115 12322.65 68.35 55409.90 88888.00 2007-04-25 18:38:20.250 115 12322.62 68.35 55409.90 88888.00 2007-04-25 18:38:20.375 115 12322.62 68.38 55409.95 88888.00 2007-04-25 18:38:20.500 115 12322.62 68.42 55409.95 88888.00 2007-04-25 18:38:20.625 115 12322.67 68.45 55409.97 88888.00 2007-04-25 18:38:20.750 115 12322.67 68.38 55409.97 88888.00 2007-04-25 18:38:20.875 115 12322.62 68.35 55409.95 88888.00 2007-04-25 18:38:21.000 115 12322.60 68.40 55409.95 88888.00 2007-04-25 18:38:21.125 115 12322.55 68.40 55409.97 88888.00 2007-04-25 18:38:21.250 115 12322.58 68.35 55409.97 88888.00 2007-04-25 18:38:21.375 115 12322.60 68.35 55409.97 88888.00 2007-04-25 18:38:21.500 115 12322.60 68.38 55409.97 88888.00 2007-04-25 18:38:21.625 115 12322.70 68.42 55410.00 88888.00 2007-04-25 18:38:21.750 115 12322.73 68.42 55410.00 88888.00 2007-04-25 18:38:21.875 115 12322.73 68.40 55409.97 88888.00 2007-04-25 18:38:22.000 115 12322.67 68.38 55409.95 88888.00 2007-04-25 18:38:22.125 115 12322.67 68.40 55409.93 88888.00 2007-04-25 18:38:22.250 115 12322.67 68.40 55409.93 88888.00 2007-04-25 18:38:22.375 115 12322.62 68.33 55409.93 88888.00 2007-04-25 18:38:22.500 115 12322.58 68.30 55409.90 88888.00 2007-04-25 18:38:22.625 115 12322.52 68.35 55409.90 88888.00 2007-04-25 18:38:22.750 115 12322.48 68.35 55409.90 88888.00 2007-04-25 18:38:22.875 115 12322.55 68.38 55409.95 88888.00 2007-04-25 18:38:23.000 115 12322.62 68.40 55409.97 88888.00 2007-04-25 18:38:23.125 115 12322.58 68.38 55409.97 88888.00 2007-04-25 18:38:23.250 115 12322.50 68.35 55409.95 88888.00 2007-04-25 18:38:23.375 115 12322.50 68.33 55409.95 88888.00 2007-04-25 18:38:23.500 115 12322.55 68.28 55409.90 88888.00 2007-04-25 18:38:23.625 115 12322.58 68.28 55409.93 88888.00 2007-04-25 18:38:23.750 115 12322.58 68.33 55409.95 88888.00 2007-04-25 18:38:23.875 115 12322.65 68.40 55409.95 88888.00 2007-04-25 18:38:24.000 115 12322.67 68.38 55409.97 88888.00 2007-04-25 18:38:24.125 115 12322.62 68.35 55409.97 88888.00 2007-04-25 18:38:24.250 115 12322.55 68.33 55409.93 88888.00 2007-04-25 18:38:24.375 115 12322.55 68.33 55409.93 88888.00 2007-04-25 18:38:24.500 115 12322.58 68.30 55409.95 88888.00 2007-04-25 18:38:24.625 115 12322.52 68.28 55409.93 88888.00 2007-04-25 18:38:24.750 115 12322.55 68.33 55409.95 88888.00 2007-04-25 18:38:24.875 115 12322.62 68.35 55409.95 88888.00 2007-04-25 18:38:25.000 115 12322.65 68.35 55409.95 88888.00 2007-04-25 18:38:25.125 115 12322.55 68.35 55409.95 88888.00 2007-04-25 18:38:25.250 115 12322.45 68.38 55410.00 88888.00 2007-04-25 18:38:25.375 115 12322.45 68.35 55410.00 88888.00 2007-04-25 18:38:25.500 115 12322.48 68.30 55409.95 88888.00 2007-04-25 18:38:25.625 115 12322.65 68.35 55410.00 88888.00 2007-04-25 18:38:25.750 115 12322.70 68.35 55410.00 88888.00 2007-04-25 18:38:25.875 115 12322.62 68.28 55409.95 88888.00 2007-04-25 18:38:26.000 115 12322.58 68.30 55409.90 88888.00 2007-04-25 18:38:26.125 115 12322.58 68.35 55409.95 88888.00 2007-04-25 18:38:26.250 115 12322.58 68.33 55409.93 88888.00 2007-04-25 18:38:26.375 115 12322.65 68.35 55409.95 88888.00 2007-04-25 18:38:26.500 115 12322.58 68.33 55409.93 88888.00 2007-04-25 18:38:26.625 115 12322.60 68.30 55409.93 88888.00 2007-04-25 18:38:26.750 115 12322.60 68.28 55409.93 88888.00 2007-04-25 18:38:26.875 115 12322.58 68.25 55409.93 88888.00 2007-04-25 18:38:27.000 115 12322.65 68.25 55409.95 88888.00 2007-04-25 18:38:27.125 115 12322.65 68.28 55409.97 88888.00 2007-04-25 18:38:27.250 115 12322.60 68.28 55409.95 88888.00 2007-04-25 18:38:27.375 115 12322.60 68.33 55409.95 88888.00 2007-04-25 18:38:27.500 115 12322.67 68.33 55409.97 88888.00 2007-04-25 18:38:27.625 115 12322.67 68.33 55409.97 88888.00 2007-04-25 18:38:27.750 115 12322.65 68.33 55409.97 88888.00 2007-04-25 18:38:27.875 115 12322.73 68.28 55409.95 88888.00 2007-04-25 18:38:28.000 115 12322.70 68.25 55409.95 88888.00 2007-04-25 18:38:28.125 115 12322.73 68.30 55410.00 88888.00 2007-04-25 18:38:28.250 115 12322.70 68.30 55409.95 88888.00 2007-04-25 18:38:28.375 115 12322.73 68.28 55409.93 88888.00 2007-04-25 18:38:28.500 115 12322.73 68.28 55409.95 88888.00 2007-04-25 18:38:28.625 115 12322.60 68.17 55409.93 88888.00 2007-04-25 18:38:28.750 115 12322.65 68.20 55409.95 88888.00 2007-04-25 18:38:28.875 115 12322.70 68.30 55409.97 88888.00 2007-04-25 18:38:29.000 115 12322.70 68.30 55409.95 88888.00 2007-04-25 18:38:29.125 115 12322.67 68.30 55409.95 88888.00 2007-04-25 18:38:29.250 115 12322.65 68.30 55409.95 88888.00 2007-04-25 18:38:29.375 115 12322.70 68.33 55409.95 88888.00 2007-04-25 18:38:29.500 115 12322.70 68.28 55409.95 88888.00 2007-04-25 18:38:29.625 115 12322.77 68.25 55409.95 88888.00 2007-04-25 18:38:29.750 115 12322.83 68.28 55409.97 88888.00 2007-04-25 18:38:29.875 115 12322.77 68.33 55409.95 88888.00 2007-04-25 18:38:30.000 115 12322.70 68.25 55409.95 88888.00 2007-04-25 18:38:30.125 115 12322.75 68.25 55409.97 88888.00 2007-04-25 18:38:30.250 115 12322.80 68.33 55409.97 88888.00 2007-04-25 18:38:30.375 115 12322.80 68.33 55409.97 88888.00 2007-04-25 18:38:30.500 115 12322.77 68.28 55409.95 88888.00 2007-04-25 18:38:30.625 115 12322.73 68.28 55409.95 88888.00 2007-04-25 18:38:30.750 115 12322.75 68.33 55409.97 88888.00 2007-04-25 18:38:30.875 115 12322.80 68.33 55409.97 88888.00 2007-04-25 18:38:31.000 115 12322.80 68.35 55409.97 88888.00 2007-04-25 18:38:31.125 115 12322.80 68.40 55409.97 88888.00 2007-04-25 18:38:31.250 115 12322.70 68.35 55409.97 88888.00 2007-04-25 18:38:31.375 115 12322.70 68.30 55409.93 88888.00 2007-04-25 18:38:31.500 115 12322.73 68.25 55409.93 88888.00 2007-04-25 18:38:31.625 115 12322.75 68.22 55409.93 88888.00 2007-04-25 18:38:31.750 115 12322.75 68.22 55409.90 88888.00 2007-04-25 18:38:31.875 115 12322.77 68.25 55409.93 88888.00 2007-04-25 18:38:32.000 115 12322.80 68.28 55409.93 88888.00 2007-04-25 18:38:32.125 115 12322.83 68.30 55409.97 88888.00 2007-04-25 18:38:32.250 115 12322.85 68.30 55409.97 88888.00 2007-04-25 18:38:32.375 115 12322.83 68.33 55409.95 88888.00 2007-04-25 18:38:32.500 115 12322.90 68.33 55409.97 88888.00 2007-04-25 18:38:32.625 115 12322.95 68.28 55409.95 88888.00 2007-04-25 18:38:32.750 115 12322.88 68.28 55409.97 88888.00 2007-04-25 18:38:32.875 115 12322.80 68.30 55409.97 88888.00 2007-04-25 18:38:33.000 115 12322.77 68.28 55409.93 88888.00 2007-04-25 18:38:33.125 115 12322.75 68.20 55409.93 88888.00 2007-04-25 18:38:33.250 115 12322.77 68.25 55409.97 88888.00 2007-04-25 18:38:33.375 115 12322.88 68.33 55409.97 88888.00 2007-04-25 18:38:33.500 115 12322.95 68.35 55409.97 88888.00 2007-04-25 18:38:33.625 115 12322.95 68.33 55409.97 88888.00 2007-04-25 18:38:33.750 115 12322.90 68.35 55409.97 88888.00 2007-04-25 18:38:33.875 115 12322.85 68.35 55409.97 88888.00 2007-04-25 18:38:34.000 115 12322.90 68.30 55409.97 88888.00 2007-04-25 18:38:34.125 115 12322.83 68.25 55409.95 88888.00 2007-04-25 18:38:34.250 115 12322.80 68.33 55409.95 88888.00 2007-04-25 18:38:34.375 115 12322.80 68.33 55409.95 88888.00 2007-04-25 18:38:34.500 115 12322.77 68.30 55409.95 88888.00 2007-04-25 18:38:34.625 115 12322.75 68.28 55409.95 88888.00 2007-04-25 18:38:34.750 115 12322.77 68.30 55409.95 88888.00 2007-04-25 18:38:34.875 115 12322.83 68.33 55409.93 88888.00 2007-04-25 18:38:35.000 115 12322.83 68.28 55409.95 88888.00 2007-04-25 18:38:35.125 115 12322.83 68.30 55409.97 88888.00 2007-04-25 18:38:35.250 115 12322.83 68.30 55409.97 88888.00 2007-04-25 18:38:35.375 115 12322.77 68.30 55409.95 88888.00 2007-04-25 18:38:35.500 115 12322.80 68.25 55409.93 88888.00 2007-04-25 18:38:35.625 115 12322.85 68.28 55409.90 88888.00 2007-04-25 18:38:35.750 115 12322.83 68.25 55409.88 88888.00 2007-04-25 18:38:35.875 115 12322.77 68.28 55409.90 88888.00 2007-04-25 18:38:36.000 115 12322.88 68.30 55409.93 88888.00 2007-04-25 18:38:36.125 115 12322.98 68.38 55409.93 88888.00 2007-04-25 18:38:36.250 115 12323.00 68.40 55409.93 88888.00 2007-04-25 18:38:36.375 115 12322.92 68.30 55409.90 88888.00 2007-04-25 18:38:36.500 115 12322.92 68.25 55409.90 88888.00 2007-04-25 18:38:36.625 115 12322.98 68.35 55409.95 88888.00 2007-04-25 18:38:36.750 115 12323.00 68.35 55409.93 88888.00 2007-04-25 18:38:36.875 115 12322.90 68.30 55409.93 88888.00 2007-04-25 18:38:37.000 115 12322.90 68.28 55409.90 88888.00 2007-04-25 18:38:37.125 115 12322.95 68.30 55409.90 88888.00 2007-04-25 18:38:37.250 115 12322.98 68.28 55409.93 88888.00 2007-04-25 18:38:37.375 115 12322.98 68.25 55409.90 88888.00 2007-04-25 18:38:37.500 115 12322.98 68.28 55409.88 88888.00 2007-04-25 18:38:37.625 115 12322.95 68.25 55409.88 88888.00 2007-04-25 18:38:37.750 115 12322.95 68.28 55409.88 88888.00 2007-04-25 18:38:37.875 115 12323.02 68.33 55409.90 88888.00 2007-04-25 18:38:38.000 115 12323.02 68.33 55409.93 88888.00 2007-04-25 18:38:38.125 115 12323.02 68.28 55409.93 88888.00 2007-04-25 18:38:38.250 115 12322.98 68.22 55409.93 88888.00 2007-04-25 18:38:38.375 115 12322.95 68.25 55409.93 88888.00 2007-04-25 18:38:38.500 115 12322.95 68.22 55409.93 88888.00 2007-04-25 18:38:38.625 115 12322.98 68.25 55409.93 88888.00 2007-04-25 18:38:38.750 115 12323.02 68.30 55409.95 88888.00 2007-04-25 18:38:38.875 115 12323.08 68.25 55409.90 88888.00 2007-04-25 18:38:39.000 115 12323.05 68.22 55409.90 88888.00 2007-04-25 18:38:39.125 115 12323.00 68.25 55409.93 88888.00 2007-04-25 18:38:39.250 115 12322.92 68.28 55409.95 88888.00 2007-04-25 18:38:39.375 115 12323.00 68.30 55409.95 88888.00 2007-04-25 18:38:39.500 115 12323.02 68.30 55409.95 88888.00 2007-04-25 18:38:39.625 115 12323.00 68.30 55409.90 88888.00 2007-04-25 18:38:39.750 115 12323.00 68.33 55409.93 88888.00 2007-04-25 18:38:39.875 115 12323.00 68.38 55409.95 88888.00 2007-04-25 18:38:40.000 115 12322.98 68.33 55409.90 88888.00 2007-04-25 18:38:40.125 115 12323.00 68.30 55409.93 88888.00 2007-04-25 18:38:40.250 115 12322.98 68.30 55409.93 88888.00 2007-04-25 18:38:40.375 115 12322.90 68.28 55409.90 88888.00 2007-04-25 18:38:40.500 115 12322.83 68.25 55409.90 88888.00 2007-04-25 18:38:40.625 115 12322.90 68.28 55409.88 88888.00 2007-04-25 18:38:40.750 115 12322.98 68.30 55409.88 88888.00 2007-04-25 18:38:40.875 115 12322.88 68.28 55409.85 88888.00 2007-04-25 18:38:41.000 115 12322.88 68.25 55409.85 88888.00 2007-04-25 18:38:41.125 115 12322.95 68.28 55409.85 88888.00 2007-04-25 18:38:41.250 115 12322.95 68.28 55409.88 88888.00 2007-04-25 18:38:41.375 115 12323.08 68.33 55409.90 88888.00 2007-04-25 18:38:41.500 115 12323.10 68.35 55409.93 88888.00 2007-04-25 18:38:41.625 115 12323.08 68.33 55409.88 88888.00 2007-04-25 18:38:41.750 115 12323.02 68.28 55409.85 88888.00 2007-04-25 18:38:41.875 115 12322.92 68.33 55409.88 88888.00 2007-04-25 18:38:42.000 115 12322.90 68.35 55409.90 88888.00 2007-04-25 18:38:42.125 115 12322.92 68.38 55409.90 88888.00 2007-04-25 18:38:42.250 115 12323.00 68.35 55409.88 88888.00 2007-04-25 18:38:42.375 115 12323.00 68.35 55409.88 88888.00 2007-04-25 18:38:42.500 115 12322.98 68.33 55409.85 88888.00 2007-04-25 18:38:42.625 115 12322.98 68.28 55409.88 88888.00 2007-04-25 18:38:42.750 115 12323.00 68.30 55409.88 88888.00 2007-04-25 18:38:42.875 115 12322.98 68.35 55409.90 88888.00 2007-04-25 18:38:43.000 115 12322.95 68.30 55409.85 88888.00 2007-04-25 18:38:43.125 115 12322.95 68.28 55409.85 88888.00 2007-04-25 18:38:43.250 115 12322.95 68.30 55409.90 88888.00 2007-04-25 18:38:43.375 115 12322.98 68.35 55409.90 88888.00 2007-04-25 18:38:43.500 115 12323.02 68.40 55409.90 88888.00 2007-04-25 18:38:43.625 115 12323.00 68.33 55409.85 88888.00 2007-04-25 18:38:43.750 115 12322.95 68.25 55409.82 88888.00 2007-04-25 18:38:43.875 115 12322.95 68.33 55409.85 88888.00 2007-04-25 18:38:44.000 115 12323.00 68.35 55409.88 88888.00 2007-04-25 18:38:44.125 115 12323.05 68.33 55409.88 88888.00 2007-04-25 18:38:44.250 115 12322.98 68.33 55409.88 88888.00 2007-04-25 18:38:44.375 115 12323.05 68.33 55409.88 88888.00 2007-04-25 18:38:44.500 115 12323.05 68.30 55409.85 88888.00 2007-04-25 18:38:44.625 115 12322.98 68.28 55409.85 88888.00 2007-04-25 18:38:44.750 115 12322.92 68.25 55409.85 88888.00 2007-04-25 18:38:44.875 115 12323.02 68.30 55409.88 88888.00 2007-04-25 18:38:45.000 115 12323.17 68.35 55409.90 88888.00 2007-04-25 18:38:45.125 115 12323.12 68.42 55409.90 88888.00 2007-04-25 18:38:45.250 115 12323.02 68.40 55409.90 88888.00 2007-04-25 18:38:45.375 115 12323.00 68.38 55409.88 88888.00 2007-04-25 18:38:45.500 115 12322.98 68.35 55409.88 88888.00 2007-04-25 18:38:45.625 115 12323.02 68.35 55409.85 88888.00 2007-04-25 18:38:45.750 115 12323.05 68.35 55409.85 88888.00 2007-04-25 18:38:45.875 115 12323.05 68.38 55409.85 88888.00 2007-04-25 18:38:46.000 115 12323.05 68.40 55409.88 88888.00 2007-04-25 18:38:46.125 115 12323.05 68.35 55409.88 88888.00 2007-04-25 18:38:46.250 115 12323.08 68.40 55409.85 88888.00 2007-04-25 18:38:46.375 115 12323.05 68.42 55409.85 88888.00 2007-04-25 18:38:46.500 115 12323.08 68.45 55409.85 88888.00 2007-04-25 18:38:46.625 115 12323.12 68.45 55409.85 88888.00 2007-04-25 18:38:46.750 115 12323.15 68.42 55409.90 88888.00 2007-04-25 18:38:46.875 115 12323.17 68.40 55409.88 88888.00 2007-04-25 18:38:47.000 115 12323.12 68.40 55409.88 88888.00 2007-04-25 18:38:47.125 115 12323.17 68.45 55409.90 88888.00 2007-04-25 18:38:47.250 115 12323.15 68.40 55409.90 88888.00 2007-04-25 18:38:47.375 115 12323.20 68.40 55409.93 88888.00 2007-04-25 18:38:47.500 115 12323.20 68.40 55409.93 88888.00 2007-04-25 18:38:47.625 115 12323.17 68.45 55409.90 88888.00 2007-04-25 18:38:47.750 115 12323.20 68.45 55409.90 88888.00 2007-04-25 18:38:47.875 115 12323.17 68.40 55409.90 88888.00 2007-04-25 18:38:48.000 115 12323.17 68.40 55409.85 88888.00 2007-04-25 18:38:48.125 115 12323.15 68.45 55409.85 88888.00 2007-04-25 18:38:48.250 115 12323.12 68.45 55409.85 88888.00 2007-04-25 18:38:48.375 115 12323.25 68.45 55409.85 88888.00 2007-04-25 18:38:48.500 115 12323.30 68.42 55409.88 88888.00 2007-04-25 18:38:48.625 115 12323.25 68.50 55409.88 88888.00 2007-04-25 18:38:48.750 115 12323.12 68.53 55409.85 88888.00 2007-04-25 18:38:48.875 115 12323.10 68.42 55409.82 88888.00 2007-04-25 18:38:49.000 115 12323.17 68.42 55409.82 88888.00 2007-04-25 18:38:49.125 115 12323.23 68.47 55409.85 88888.00 2007-04-25 18:38:49.250 115 12323.15 68.45 55409.85 88888.00 2007-04-25 18:38:49.375 115 12323.15 68.55 55409.88 88888.00 2007-04-25 18:38:49.500 115 12323.20 68.60 55409.90 88888.00 2007-04-25 18:38:49.625 115 12323.27 68.60 55409.93 88888.00 2007-04-25 18:38:49.750 115 12323.25 68.55 55409.93 88888.00 2007-04-25 18:38:49.875 115 12323.23 68.47 55409.88 88888.00 2007-04-25 18:38:50.000 115 12323.17 68.42 55409.82 88888.00 2007-04-25 18:38:50.125 115 12323.17 68.45 55409.88 88888.00 2007-04-25 18:38:50.250 115 12323.20 68.45 55409.85 88888.00 2007-04-25 18:38:50.375 115 12323.23 68.45 55409.82 88888.00 2007-04-25 18:38:50.500 115 12323.20 68.45 55409.85 88888.00 2007-04-25 18:38:50.625 115 12323.10 68.45 55409.82 88888.00 2007-04-25 18:38:50.750 115 12323.05 68.47 55409.85 88888.00 2007-04-25 18:38:50.875 115 12323.15 68.45 55409.85 88888.00 2007-04-25 18:38:51.000 115 12323.20 68.40 55409.82 88888.00 2007-04-25 18:38:51.125 115 12323.23 68.50 55409.85 88888.00 2007-04-25 18:38:51.250 115 12323.25 68.53 55409.88 88888.00 2007-04-25 18:38:51.375 115 12323.20 68.47 55409.80 88888.00 2007-04-25 18:38:51.500 115 12323.20 68.50 55409.80 88888.00 2007-04-25 18:38:51.625 115 12323.25 68.53 55409.82 88888.00 2007-04-25 18:38:51.750 115 12323.25 68.45 55409.85 88888.00 2007-04-25 18:38:51.875 115 12323.25 68.50 55409.88 88888.00 2007-04-25 18:38:52.000 115 12323.25 68.55 55409.85 88888.00 2007-04-25 18:38:52.125 115 12323.23 68.53 55409.88 88888.00 2007-04-25 18:38:52.250 115 12323.20 68.47 55409.88 88888.00 2007-04-25 18:38:52.375 115 12323.25 68.50 55409.88 88888.00 2007-04-25 18:38:52.500 115 12323.23 68.55 55409.93 88888.00 2007-04-25 18:38:52.625 115 12323.10 68.50 55409.90 88888.00 2007-04-25 18:38:52.750 115 12323.02 68.45 55409.88 88888.00 2007-04-25 18:38:52.875 115 12323.02 68.45 55409.85 88888.00 2007-04-25 18:38:53.000 115 12323.10 68.50 55409.85 88888.00 2007-04-25 18:38:53.125 115 12323.20 68.55 55409.90 88888.00 2007-04-25 18:38:53.250 115 12323.23 68.50 55409.90 88888.00 2007-04-25 18:38:53.375 115 12323.30 68.50 55409.88 88888.00 2007-04-25 18:38:53.500 115 12323.25 68.53 55409.88 88888.00 2007-04-25 18:38:53.625 115 12323.20 68.58 55409.88 88888.00 2007-04-25 18:38:53.750 115 12323.17 68.50 55409.88 88888.00 2007-04-25 18:38:53.875 115 12323.12 68.50 55409.88 88888.00 2007-04-25 18:38:54.000 115 12323.17 68.55 55409.90 88888.00 2007-04-25 18:38:54.125 115 12323.20 68.53 55409.90 88888.00 2007-04-25 18:38:54.250 115 12323.20 68.53 55409.90 88888.00 2007-04-25 18:38:54.375 115 12323.25 68.55 55409.93 88888.00 2007-04-25 18:38:54.500 115 12323.25 68.58 55409.90 88888.00 2007-04-25 18:38:54.625 115 12323.17 68.50 55409.88 88888.00 2007-04-25 18:38:54.750 115 12323.15 68.47 55409.85 88888.00 2007-04-25 18:38:54.875 115 12323.25 68.53 55409.90 88888.00 2007-04-25 18:38:55.000 115 12323.23 68.55 55409.90 88888.00 2007-04-25 18:38:55.125 115 12323.20 68.55 55409.88 88888.00 2007-04-25 18:38:55.250 115 12323.17 68.50 55409.88 88888.00 2007-04-25 18:38:55.375 115 12323.20 68.47 55409.88 88888.00 2007-04-25 18:38:55.500 115 12323.23 68.47 55409.85 88888.00 2007-04-25 18:38:55.625 115 12323.25 68.47 55409.93 88888.00 2007-04-25 18:38:55.750 115 12323.27 68.47 55409.93 88888.00 2007-04-25 18:38:55.875 115 12323.30 68.47 55409.88 88888.00 2007-04-25 18:38:56.000 115 12323.23 68.53 55409.85 88888.00 2007-04-25 18:38:56.125 115 12323.25 68.53 55409.88 88888.00 2007-04-25 18:38:56.250 115 12323.23 68.50 55409.90 88888.00 2007-04-25 18:38:56.375 115 12323.23 68.55 55409.90 88888.00 2007-04-25 18:38:56.500 115 12323.25 68.53 55409.88 88888.00 2007-04-25 18:38:56.625 115 12323.20 68.50 55409.88 88888.00 2007-04-25 18:38:56.750 115 12323.20 68.55 55409.90 88888.00 2007-04-25 18:38:56.875 115 12323.23 68.58 55409.93 88888.00 2007-04-25 18:38:57.000 115 12323.27 68.55 55409.88 88888.00 2007-04-25 18:38:57.125 115 12323.27 68.53 55409.85 88888.00 2007-04-25 18:38:57.250 115 12323.25 68.53 55409.90 88888.00 2007-04-25 18:38:57.375 115 12323.27 68.55 55409.88 88888.00 2007-04-25 18:38:57.500 115 12323.23 68.53 55409.85 88888.00 2007-04-25 18:38:57.625 115 12323.27 68.53 55409.85 88888.00 2007-04-25 18:38:57.750 115 12323.30 68.55 55409.88 88888.00 2007-04-25 18:38:57.875 115 12323.30 68.53 55409.88 88888.00 2007-04-25 18:38:58.000 115 12323.38 68.53 55409.85 88888.00 2007-04-25 18:38:58.125 115 12323.38 68.55 55409.90 88888.00 2007-04-25 18:38:58.250 115 12323.33 68.47 55409.88 88888.00 2007-04-25 18:38:58.375 115 12323.33 68.45 55409.88 88888.00 2007-04-25 18:38:58.500 115 12323.33 68.47 55409.88 88888.00 2007-04-25 18:38:58.625 115 12323.38 68.47 55409.88 88888.00 2007-04-25 18:38:58.750 115 12323.40 68.53 55409.90 88888.00 2007-04-25 18:38:58.875 115 12323.40 68.55 55409.95 88888.00 2007-04-25 18:38:59.000 115 12323.40 68.55 55409.95 88888.00 2007-04-25 18:38:59.125 115 12323.33 68.58 55409.95 88888.00 2007-04-25 18:38:59.250 115 12323.23 68.58 55409.90 88888.00 2007-04-25 18:38:59.375 115 12323.27 68.53 55409.88 88888.00 2007-04-25 18:38:59.500 115 12323.35 68.53 55409.88 88888.00 2007-04-25 18:38:59.625 115 12323.35 68.53 55409.88 88888.00 2007-04-25 18:38:59.750 115 12323.27 68.55 55409.90 88888.00 2007-04-25 18:38:59.875 115 12323.20 68.53 55409.90 88888.00 2007-04-25 18:39:00.000 115 12323.20 68.53 55409.90 88888.00 2007-04-25 18:39:00.125 115 12323.25 68.55 55409.90 88888.00 2007-04-25 18:39:00.250 115 12323.27 68.58 55409.93 88888.00 2007-04-25 18:39:00.375 115 12323.27 68.53 55409.90 88888.00 2007-04-25 18:39:00.500 115 12323.25 68.50 55409.93 88888.00 2007-04-25 18:39:00.625 115 12323.25 68.50 55409.95 88888.00 2007-04-25 18:39:00.750 115 12323.23 68.47 55409.88 88888.00 2007-04-25 18:39:00.875 115 12323.17 68.50 55409.90 88888.00 2007-04-25 18:39:01.000 115 12323.23 68.53 55409.90 88888.00 2007-04-25 18:39:01.125 115 12323.23 68.50 55409.93 88888.00 2007-04-25 18:39:01.250 115 12323.20 68.53 55409.93 88888.00 2007-04-25 18:39:01.375 115 12323.23 68.50 55409.90 88888.00 2007-04-25 18:39:01.500 115 12323.20 68.47 55409.88 88888.00 2007-04-25 18:39:01.625 115 12323.25 68.50 55409.90 88888.00 2007-04-25 18:39:01.750 115 12323.27 68.53 55409.95 88888.00 2007-04-25 18:39:01.875 115 12323.27 68.50 55409.97 88888.00 2007-04-25 18:39:02.000 115 12323.25 68.55 55409.95 88888.00 2007-04-25 18:39:02.125 115 12323.23 68.55 55409.93 88888.00 2007-04-25 18:39:02.250 115 12323.17 68.55 55409.93 88888.00 2007-04-25 18:39:02.375 115 12323.17 68.53 55409.90 88888.00 2007-04-25 18:39:02.500 115 12323.12 68.45 55409.88 88888.00 2007-04-25 18:39:02.625 115 12323.15 68.42 55409.90 88888.00 2007-04-25 18:39:02.750 115 12323.23 68.50 55409.95 88888.00 2007-04-25 18:39:02.875 115 12323.17 68.47 55409.90 88888.00 2007-04-25 18:39:03.000 115 12323.12 68.50 55409.88 88888.00 2007-04-25 18:39:03.125 115 12323.17 68.53 55409.90 88888.00 2007-04-25 18:39:03.250 115 12323.17 68.55 55409.93 88888.00 2007-04-25 18:39:03.375 115 12323.15 68.50 55409.90 88888.00 2007-04-25 18:39:03.500 115 12323.23 68.53 55409.90 88888.00 2007-04-25 18:39:03.625 115 12323.30 68.60 55409.90 88888.00 2007-04-25 18:39:03.750 115 12323.25 68.62 55409.88 88888.00 2007-04-25 18:39:03.875 115 12323.20 68.62 55409.90 88888.00 2007-04-25 18:39:04.000 115 12323.17 68.60 55409.93 88888.00 2007-04-25 18:39:04.125 115 12323.20 68.60 55409.95 88888.00 2007-04-25 18:39:04.250 115 12323.25 68.55 55409.95 88888.00 2007-04-25 18:39:04.375 115 12323.23 68.58 55409.90 88888.00 2007-04-25 18:39:04.500 115 12323.12 68.50 55409.90 88888.00 2007-04-25 18:39:04.625 115 12323.15 68.45 55409.90 88888.00 2007-04-25 18:39:04.750 115 12323.17 68.45 55409.90 88888.00 2007-04-25 18:39:04.875 115 12323.15 68.47 55409.90 88888.00 2007-04-25 18:39:05.000 115 12323.15 68.47 55409.90 88888.00 2007-04-25 18:39:05.125 115 12323.12 68.50 55409.90 88888.00 2007-04-25 18:39:05.250 115 12323.17 68.55 55409.95 88888.00 2007-04-25 18:39:05.375 115 12323.25 68.60 55409.93 88888.00 2007-04-25 18:39:05.500 115 12323.25 68.55 55409.93 88888.00 2007-04-25 18:39:05.625 115 12323.20 68.53 55409.93 88888.00 2007-04-25 18:39:05.750 115 12323.20 68.55 55409.93 88888.00 2007-04-25 18:39:05.875 115 12323.23 68.55 55409.90 88888.00 2007-04-25 18:39:06.000 115 12323.20 68.50 55409.90 88888.00 2007-04-25 18:39:06.125 115 12323.17 68.45 55409.93 88888.00 2007-04-25 18:39:06.250 115 12323.23 68.53 55409.97 88888.00 2007-04-25 18:39:06.375 115 12323.25 68.53 55409.90 88888.00 2007-04-25 18:39:06.500 115 12323.25 68.53 55409.90 88888.00 2007-04-25 18:39:06.625 115 12323.25 68.53 55409.90 88888.00 2007-04-25 18:39:06.750 115 12323.25 68.55 55409.95 88888.00 2007-04-25 18:39:06.875 115 12323.20 68.45 55409.90 88888.00 2007-04-25 18:39:07.000 115 12323.20 68.42 55409.93 88888.00 2007-04-25 18:39:07.125 115 12323.15 68.40 55409.90 88888.00 2007-04-25 18:39:07.250 115 12323.17 68.45 55409.97 88888.00 2007-04-25 18:39:07.375 115 12323.25 68.47 55409.97 88888.00 2007-04-25 18:39:07.500 115 12323.23 68.45 55409.93 88888.00 2007-04-25 18:39:07.625 115 12323.20 68.50 55409.95 88888.00 2007-04-25 18:39:07.750 115 12323.17 68.53 55409.95 88888.00 2007-04-25 18:39:07.875 115 12323.23 68.50 55409.93 88888.00 2007-04-25 18:39:08.000 115 12323.15 68.50 55409.90 88888.00 2007-04-25 18:39:08.125 115 12323.17 68.47 55409.90 88888.00 2007-04-25 18:39:08.250 115 12323.23 68.47 55409.93 88888.00 2007-04-25 18:39:08.375 115 12323.25 68.47 55409.95 88888.00 2007-04-25 18:39:08.500 115 12323.25 68.50 55409.95 88888.00 2007-04-25 18:39:08.625 115 12323.30 68.53 55409.97 88888.00 2007-04-25 18:39:08.750 115 12323.33 68.53 55410.00 88888.00 2007-04-25 18:39:08.875 115 12323.35 68.50 55409.97 88888.00 2007-04-25 18:39:09.000 115 12323.27 68.42 55409.90 88888.00 2007-04-25 18:39:09.125 115 12323.23 68.40 55409.90 88888.00 2007-04-25 18:39:09.250 115 12323.15 68.47 55409.93 88888.00 2007-04-25 18:39:09.375 115 12323.25 68.50 55409.93 88888.00 2007-04-25 18:39:09.500 115 12323.23 68.42 55409.93 88888.00 2007-04-25 18:39:09.625 115 12323.23 68.50 55409.95 88888.00 2007-04-25 18:39:09.750 115 12323.23 68.55 55409.97 88888.00 2007-04-25 18:39:09.875 115 12323.25 68.50 55409.97 88888.00 2007-04-25 18:39:10.000 115 12323.20 68.47 55409.95 88888.00 2007-04-25 18:39:10.125 115 12323.17 68.45 55409.95 88888.00 2007-04-25 18:39:10.250 115 12323.20 68.53 55409.95 88888.00 2007-04-25 18:39:10.375 115 12323.27 68.50 55409.95 88888.00 2007-04-25 18:39:10.500 115 12323.25 68.45 55409.95 88888.00 2007-04-25 18:39:10.625 115 12323.23 68.45 55409.95 88888.00 2007-04-25 18:39:10.750 115 12323.23 68.47 55409.95 88888.00 2007-04-25 18:39:10.875 115 12323.23 68.45 55409.95 88888.00 2007-04-25 18:39:11.000 115 12323.25 68.42 55409.95 88888.00 2007-04-25 18:39:11.125 115 12323.23 68.42 55409.95 88888.00 2007-04-25 18:39:11.250 115 12323.12 68.42 55409.97 88888.00 2007-04-25 18:39:11.375 115 12323.17 68.45 55409.95 88888.00 2007-04-25 18:39:11.500 115 12323.20 68.42 55409.93 88888.00 2007-04-25 18:39:11.625 115 12323.20 68.45 55409.95 88888.00 2007-04-25 18:39:11.750 115 12323.17 68.42 55409.95 88888.00 2007-04-25 18:39:11.875 115 12323.25 68.50 55409.97 88888.00 2007-04-25 18:39:12.000 115 12323.25 68.50 55409.95 88888.00 2007-04-25 18:39:12.125 115 12323.25 68.50 55409.95 88888.00 2007-04-25 18:39:12.250 115 12323.25 68.40 55409.93 88888.00 2007-04-25 18:39:12.375 115 12323.23 68.33 55409.93 88888.00 2007-04-25 18:39:12.500 115 12323.23 68.45 55409.95 88888.00 2007-04-25 18:39:12.625 115 12323.25 68.45 55409.97 88888.00 2007-04-25 18:39:12.750 115 12323.27 68.45 55409.97 88888.00 2007-04-25 18:39:12.875 115 12323.23 68.45 55409.95 88888.00 2007-04-25 18:39:13.000 115 12323.23 68.45 55409.95 88888.00 2007-04-25 18:39:13.125 115 12323.23 68.40 55409.95 88888.00 2007-04-25 18:39:13.250 115 12323.25 68.40 55409.95 88888.00 2007-04-25 18:39:13.375 115 12323.30 68.38 55409.88 88888.00 2007-04-25 18:39:13.500 115 12323.23 68.38 55409.88 88888.00 2007-04-25 18:39:13.625 115 12323.20 68.45 55409.95 88888.00 2007-04-25 18:39:13.750 115 12323.15 68.38 55409.97 88888.00 2007-04-25 18:39:13.875 115 12323.15 68.38 55409.97 88888.00 2007-04-25 18:39:14.000 115 12323.12 68.40 55409.95 88888.00 2007-04-25 18:39:14.125 115 12323.17 68.40 55409.97 88888.00 2007-04-25 18:39:14.250 115 12323.25 68.40 55409.97 88888.00 2007-04-25 18:39:14.375 115 12323.27 68.42 55409.95 88888.00 2007-04-25 18:39:14.500 115 12323.25 68.53 55409.97 88888.00 2007-04-25 18:39:14.625 115 12323.27 68.50 55409.95 88888.00 2007-04-25 18:39:14.750 115 12323.27 68.47 55409.95 88888.00 2007-04-25 18:39:14.875 115 12323.27 68.53 55409.93 88888.00 2007-04-25 18:39:15.000 115 12323.25 68.53 55409.95 88888.00 2007-04-25 18:39:15.125 115 12323.35 68.50 55409.97 88888.00 2007-04-25 18:39:15.250 115 12323.30 68.40 55409.95 88888.00 2007-04-25 18:39:15.375 115 12323.30 68.42 55410.00 88888.00 2007-04-25 18:39:15.500 115 12323.30 68.42 55409.97 88888.00 2007-04-25 18:39:15.625 115 12323.38 68.45 55409.97 88888.00 2007-04-25 18:39:15.750 115 12323.27 68.45 55409.97 88888.00 2007-04-25 18:39:15.875 115 12323.23 68.42 55409.95 88888.00 2007-04-25 18:39:16.000 115 12323.25 68.47 55409.95 88888.00 2007-04-25 18:39:16.125 115 12323.30 68.50 55409.95 88888.00 2007-04-25 18:39:16.250 115 12323.27 68.42 55409.93 88888.00 2007-04-25 18:39:16.375 115 12323.27 68.35 55409.93 88888.00 2007-04-25 18:39:16.500 115 12323.27 68.38 55409.97 88888.00 2007-04-25 18:39:16.625 115 12323.27 68.42 55410.00 88888.00 2007-04-25 18:39:16.750 115 12323.33 68.40 55409.97 88888.00 2007-04-25 18:39:16.875 115 12323.30 68.40 55409.97 88888.00 2007-04-25 18:39:17.000 115 12323.23 68.40 55409.95 88888.00 2007-04-25 18:39:17.125 115 12323.17 68.38 55409.93 88888.00 2007-04-25 18:39:17.250 115 12323.27 68.40 55409.93 88888.00 2007-04-25 18:39:17.375 115 12323.38 68.42 55409.93 88888.00 2007-04-25 18:39:17.500 115 12323.35 68.42 55409.93 88888.00 2007-04-25 18:39:17.625 115 12323.33 68.45 55409.97 88888.00 2007-04-25 18:39:17.750 115 12323.25 68.38 55409.95 88888.00 2007-04-25 18:39:17.875 115 12323.25 68.42 55410.00 88888.00 2007-04-25 18:39:18.000 115 12323.23 68.42 55409.95 88888.00 2007-04-25 18:39:18.125 115 12323.23 68.38 55409.95 88888.00 2007-04-25 18:39:18.250 115 12323.23 68.38 55409.97 88888.00 2007-04-25 18:39:18.375 115 12323.30 68.40 55409.97 88888.00 2007-04-25 18:39:18.500 115 12323.33 68.45 55409.95 88888.00 2007-04-25 18:39:18.625 115 12323.30 68.42 55409.97 88888.00 2007-04-25 18:39:18.750 115 12323.27 68.40 55410.00 88888.00 2007-04-25 18:39:18.875 115 12323.33 68.38 55409.97 88888.00 2007-04-25 18:39:19.000 115 12323.30 68.38 55409.93 88888.00 2007-04-25 18:39:19.125 115 12323.33 68.42 55409.97 88888.00 2007-04-25 18:39:19.250 115 12323.33 68.40 55409.97 88888.00 2007-04-25 18:39:19.375 115 12323.45 68.42 55410.00 88888.00 2007-04-25 18:39:19.500 115 12323.52 68.40 55410.00 88888.00 2007-04-25 18:39:19.625 115 12323.50 68.35 55409.97 88888.00 2007-04-25 18:39:19.750 115 12323.45 68.33 55409.97 88888.00 2007-04-25 18:39:19.875 115 12323.42 68.40 55409.97 88888.00 2007-04-25 18:39:20.000 115 12323.42 68.42 55409.97 88888.00 2007-04-25 18:39:20.125 115 12323.50 68.45 55410.00 88888.00 2007-04-25 18:39:20.250 115 12323.42 68.42 55409.97 88888.00 2007-04-25 18:39:20.375 115 12323.42 68.40 55409.97 88888.00 2007-04-25 18:39:20.500 115 12323.50 68.40 55409.95 88888.00 2007-04-25 18:39:20.625 115 12323.48 68.45 55409.97 88888.00 2007-04-25 18:39:20.750 115 12323.45 68.47 55409.97 88888.00 2007-04-25 18:39:20.875 115 12323.42 68.40 55409.95 88888.00 2007-04-25 18:39:21.000 115 12323.50 68.35 55409.93 88888.00 2007-04-25 18:39:21.125 115 12323.50 68.42 55409.97 88888.00 2007-04-25 18:39:21.250 115 12323.35 68.35 55409.95 88888.00 2007-04-25 18:39:21.375 115 12323.33 68.33 55409.93 88888.00 2007-04-25 18:39:21.500 115 12323.33 68.40 55409.97 88888.00 2007-04-25 18:39:21.625 115 12323.40 68.38 55409.95 88888.00 2007-04-25 18:39:21.750 115 12323.48 68.42 55409.95 88888.00 2007-04-25 18:39:21.875 115 12323.48 68.42 55409.95 88888.00 2007-04-25 18:39:22.000 115 12323.45 68.38 55409.95 88888.00 2007-04-25 18:39:22.125 115 12323.42 68.35 55409.97 88888.00 2007-04-25 18:39:22.250 115 12323.42 68.30 55409.97 88888.00 2007-04-25 18:39:22.375 115 12323.42 68.30 55409.97 88888.00 2007-04-25 18:39:22.500 115 12323.42 68.38 55410.03 88888.00 2007-04-25 18:39:22.625 115 12323.45 68.45 55410.03 88888.00 2007-04-25 18:39:22.750 115 12323.50 68.38 55410.03 88888.00 2007-04-25 18:39:22.875 115 12323.52 68.42 55410.00 88888.00 2007-04-25 18:39:23.000 115 12323.55 68.42 55410.00 88888.00 2007-04-25 18:39:23.125 115 12323.50 68.40 55410.03 88888.00 2007-04-25 18:39:23.250 115 12323.45 68.35 55409.95 88888.00 2007-04-25 18:39:23.375 115 12323.45 68.33 55409.93 88888.00 2007-04-25 18:39:23.500 115 12323.40 68.38 55409.93 88888.00 2007-04-25 18:39:23.625 115 12323.42 68.35 55409.97 88888.00 2007-04-25 18:39:23.750 115 12323.50 68.38 55410.00 88888.00 2007-04-25 18:39:23.875 115 12323.50 68.38 55410.00 88888.00 2007-04-25 18:39:24.000 115 12323.55 68.35 55409.97 88888.00 2007-04-25 18:39:24.125 115 12323.52 68.42 55410.00 88888.00 2007-04-25 18:39:24.250 115 12323.48 68.40 55410.03 88888.00 2007-04-25 18:39:24.375 115 12323.55 68.40 55410.03 88888.00 2007-04-25 18:39:24.500 115 12323.50 68.35 55410.03 88888.00 2007-04-25 18:39:24.625 115 12323.45 68.33 55410.00 88888.00 2007-04-25 18:39:24.750 115 12323.42 68.35 55410.00 88888.00 2007-04-25 18:39:24.875 115 12323.45 68.38 55410.00 88888.00 2007-04-25 18:39:25.000 115 12323.52 68.38 55410.00 88888.00 2007-04-25 18:39:25.125 115 12323.50 68.35 55409.97 88888.00 2007-04-25 18:39:25.250 115 12323.48 68.28 55409.97 88888.00 2007-04-25 18:39:25.375 115 12323.45 68.25 55409.97 88888.00 2007-04-25 18:39:25.500 115 12323.48 68.33 55410.00 88888.00 2007-04-25 18:39:25.625 115 12323.48 68.38 55410.00 88888.00 2007-04-25 18:39:25.750 115 12323.52 68.35 55410.03 88888.00 2007-04-25 18:39:25.875 115 12323.58 68.35 55410.00 88888.00 2007-04-25 18:39:26.000 115 12323.52 68.33 55410.03 88888.00 2007-04-25 18:39:26.125 115 12323.48 68.30 55410.00 88888.00 2007-04-25 18:39:26.250 115 12323.42 68.22 55410.00 88888.00 2007-04-25 18:39:26.375 115 12323.45 68.28 55410.03 88888.00 2007-04-25 18:39:26.500 115 12323.45 68.30 55410.00 88888.00 2007-04-25 18:39:26.625 115 12323.40 68.35 55410.03 88888.00 2007-04-25 18:39:26.750 115 12323.45 68.38 55410.03 88888.00 2007-04-25 18:39:26.875 115 12323.52 68.38 55410.03 88888.00 2007-04-25 18:39:27.000 115 12323.50 68.30 55409.97 88888.00 2007-04-25 18:39:27.125 115 12323.42 68.28 55409.97 88888.00 2007-04-25 18:39:27.250 115 12323.38 68.33 55409.97 88888.00 2007-04-25 18:39:27.375 115 12323.48 68.35 55410.00 88888.00 2007-04-25 18:39:27.500 115 12323.48 68.33 55410.00 88888.00 2007-04-25 18:39:27.625 115 12323.45 68.33 55410.03 88888.00 2007-04-25 18:39:27.750 115 12323.48 68.35 55410.05 88888.00 2007-04-25 18:39:27.875 115 12323.45 68.30 55410.00 88888.00 2007-04-25 18:39:28.000 115 12323.42 68.35 55410.00 88888.00 2007-04-25 18:39:28.125 115 12323.55 68.42 55410.03 88888.00 2007-04-25 18:39:28.250 115 12323.55 68.38 55410.00 88888.00 2007-04-25 18:39:28.375 115 12323.48 68.33 55410.00 88888.00 2007-04-25 18:39:28.500 115 12323.50 68.40 55410.00 88888.00 2007-04-25 18:39:28.625 115 12323.55 68.35 55410.03 88888.00 2007-04-25 18:39:28.750 115 12323.58 68.35 55410.03 88888.00 2007-04-25 18:39:28.875 115 12323.60 68.38 55410.00 88888.00 2007-04-25 18:39:29.000 115 12323.65 68.35 55410.03 88888.00 2007-04-25 18:39:29.125 115 12323.65 68.33 55410.05 88888.00 2007-04-25 18:39:29.250 115 12323.55 68.35 55410.05 88888.00 2007-04-25 18:39:29.375 115 12323.55 68.35 55410.05 88888.00 2007-04-25 18:39:29.500 115 12323.60 68.38 55410.07 88888.00 2007-04-25 18:39:29.625 115 12323.65 68.35 55410.03 88888.00 2007-04-25 18:39:29.750 115 12323.65 68.35 55410.03 88888.00 2007-04-25 18:39:29.875 115 12323.55 68.35 55410.00 88888.00 2007-04-25 18:39:30.000 115 12323.55 68.33 55410.00 88888.00 2007-04-25 18:39:30.125 115 12323.55 68.33 55410.05 88888.00 2007-04-25 18:39:30.250 115 12323.58 68.35 55410.07 88888.00 2007-04-25 18:39:30.375 115 12323.62 68.38 55410.10 88888.00 2007-04-25 18:39:30.500 115 12323.55 68.38 55410.10 88888.00 2007-04-25 18:39:30.625 115 12323.55 68.35 55410.05 88888.00 2007-04-25 18:39:30.750 115 12323.50 68.30 55410.03 88888.00 2007-04-25 18:39:30.875 115 12323.48 68.33 55410.05 88888.00 2007-04-25 18:39:31.000 115 12323.52 68.30 55410.05 88888.00 2007-04-25 18:39:31.125 115 12323.50 68.35 55410.10 88888.00 2007-04-25 18:39:31.250 115 12323.45 68.40 55410.10 88888.00 2007-04-25 18:39:31.375 115 12323.45 68.33 55410.07 88888.00 2007-04-25 18:39:31.500 115 12323.38 68.28 55410.03 88888.00 2007-04-25 18:39:31.625 115 12323.45 68.30 55410.03 88888.00 2007-04-25 18:39:31.750 115 12323.50 68.35 55410.05 88888.00 2007-04-25 18:39:31.875 115 12323.50 68.33 55410.10 88888.00 2007-04-25 18:39:32.000 115 12323.48 68.35 55410.10 88888.00 2007-04-25 18:39:32.125 115 12323.45 68.35 55410.10 88888.00 2007-04-25 18:39:32.250 115 12323.40 68.30 55410.05 88888.00 2007-04-25 18:39:32.375 115 12323.42 68.25 55410.05 88888.00 2007-04-25 18:39:32.500 115 12323.40 68.25 55410.05 88888.00 2007-04-25 18:39:32.625 115 12323.42 68.30 55410.07 88888.00 2007-04-25 18:39:32.750 115 12323.40 68.30 55410.07 88888.00 2007-04-25 18:39:32.875 115 12323.40 68.35 55410.05 88888.00 2007-04-25 18:39:33.000 115 12323.42 68.30 55410.00 88888.00 2007-04-25 18:39:33.125 115 12323.45 68.33 55410.00 88888.00 2007-04-25 18:39:33.250 115 12323.48 68.38 55410.05 88888.00 2007-04-25 18:39:33.375 115 12323.50 68.38 55410.07 88888.00 2007-04-25 18:39:33.500 115 12323.42 68.33 55410.05 88888.00 2007-04-25 18:39:33.625 115 12323.42 68.28 55410.03 88888.00 2007-04-25 18:39:33.750 115 12323.50 68.22 55410.03 88888.00 2007-04-25 18:39:33.875 115 12323.50 68.17 55410.03 88888.00 2007-04-25 18:39:34.000 115 12323.42 68.22 55410.03 88888.00 2007-04-25 18:39:34.125 115 12323.38 68.25 55410.03 88888.00 2007-04-25 18:39:34.250 115 12323.35 68.28 55410.07 88888.00 2007-04-25 18:39:34.375 115 12323.45 68.25 55410.05 88888.00 2007-04-25 18:39:34.500 115 12323.52 68.22 55410.07 88888.00 2007-04-25 18:39:34.625 115 12323.52 68.25 55410.05 88888.00 2007-04-25 18:39:34.750 115 12323.48 68.33 55410.07 88888.00 2007-04-25 18:39:34.875 115 12323.40 68.30 55410.05 88888.00 2007-04-25 18:39:35.000 115 12323.38 68.28 55410.05 88888.00 2007-04-25 18:39:35.125 115 12323.40 68.33 55410.07 88888.00 2007-04-25 18:39:35.250 115 12323.38 68.28 55410.05 88888.00 2007-04-25 18:39:35.375 115 12323.40 68.25 55410.05 88888.00 2007-04-25 18:39:35.500 115 12323.48 68.28 55410.07 88888.00 2007-04-25 18:39:35.625 115 12323.45 68.25 55410.05 88888.00 2007-04-25 18:39:35.750 115 12323.40 68.28 55410.05 88888.00 2007-04-25 18:39:35.875 115 12323.45 68.30 55410.10 88888.00 2007-04-25 18:39:36.000 115 12323.50 68.25 55410.05 88888.00 2007-04-25 18:39:36.125 115 12323.45 68.25 55410.03 88888.00 2007-04-25 18:39:36.250 115 12323.45 68.30 55410.07 88888.00 2007-04-25 18:39:36.375 115 12323.52 68.30 55410.07 88888.00 2007-04-25 18:39:36.500 115 12323.50 68.22 55410.07 88888.00 2007-04-25 18:39:36.625 115 12323.48 68.20 55410.03 88888.00 2007-04-25 18:39:36.750 115 12323.50 68.25 55410.05 88888.00 2007-04-25 18:39:36.875 115 12323.48 68.30 55410.05 88888.00 2007-04-25 18:39:37.000 115 12323.45 68.30 55410.05 88888.00 2007-04-25 18:39:37.125 115 12323.40 68.20 55410.03 88888.00 2007-04-25 18:39:37.250 115 12323.42 68.22 55410.05 88888.00 2007-04-25 18:39:37.375 115 12323.48 68.28 55410.05 88888.00 2007-04-25 18:39:37.500 115 12323.50 68.25 55410.07 88888.00 2007-04-25 18:39:37.625 115 12323.55 68.25 55410.07 88888.00 2007-04-25 18:39:37.750 115 12323.52 68.30 55410.07 88888.00 2007-04-25 18:39:37.875 115 12323.45 68.28 55410.05 88888.00 2007-04-25 18:39:38.000 115 12323.48 68.25 55410.05 88888.00 2007-04-25 18:39:38.125 115 12323.55 68.28 55410.07 88888.00 2007-04-25 18:39:38.250 115 12323.45 68.30 55410.07 88888.00 2007-04-25 18:39:38.375 115 12323.48 68.35 55410.07 88888.00 2007-04-25 18:39:38.500 115 12323.55 68.33 55410.10 88888.00 2007-04-25 18:39:38.625 115 12323.55 68.33 55410.10 88888.00 2007-04-25 18:39:38.750 115 12323.58 68.33 55410.12 88888.00 2007-04-25 18:39:38.875 115 12323.58 68.25 55410.10 88888.00 2007-04-25 18:39:39.000 115 12323.50 68.25 55410.07 88888.00 2007-04-25 18:39:39.125 115 12323.48 68.28 55410.07 88888.00 2007-04-25 18:39:39.250 115 12323.45 68.28 55410.10 88888.00 2007-04-25 18:39:39.375 115 12323.50 68.25 55410.10 88888.00 2007-04-25 18:39:39.500 115 12323.55 68.25 55410.07 88888.00 2007-04-25 18:39:39.625 115 12323.58 68.25 55410.10 88888.00 2007-04-25 18:39:39.750 115 12323.62 68.30 55410.12 88888.00 2007-04-25 18:39:39.875 115 12323.60 68.25 55410.07 88888.00 2007-04-25 18:39:40.000 115 12323.60 68.25 55410.07 88888.00 2007-04-25 18:39:40.125 115 12323.62 68.33 55410.10 88888.00 2007-04-25 18:39:40.250 115 12323.58 68.30 55410.07 88888.00 2007-04-25 18:39:40.375 115 12323.55 68.35 55410.07 88888.00 2007-04-25 18:39:40.500 115 12323.55 68.35 55410.12 88888.00 2007-04-25 18:39:40.625 115 12323.60 68.33 55410.12 88888.00 2007-04-25 18:39:40.750 115 12323.58 68.35 55410.07 88888.00 2007-04-25 18:39:40.875 115 12323.45 68.28 55410.05 88888.00 2007-04-25 18:39:41.000 115 12323.42 68.25 55410.05 88888.00 2007-04-25 18:39:41.125 115 12323.50 68.30 55410.05 88888.00 2007-04-25 18:39:41.250 115 12323.50 68.35 55410.07 88888.00 2007-04-25 18:39:41.375 115 12323.55 68.35 55410.07 88888.00 2007-04-25 18:39:41.500 115 12323.62 68.40 55410.12 88888.00 2007-04-25 18:39:41.625 115 12323.60 68.38 55410.07 88888.00 2007-04-25 18:39:41.750 115 12323.52 68.35 55410.10 88888.00 2007-04-25 18:39:41.875 115 12323.50 68.35 55410.15 88888.00 2007-04-25 18:39:42.000 115 12323.50 68.38 55410.12 88888.00 2007-04-25 18:39:42.125 115 12323.45 68.38 55410.10 88888.00 2007-04-25 18:39:42.250 115 12323.42 68.30 55410.10 88888.00 2007-04-25 18:39:42.375 115 12323.48 68.38 55410.12 88888.00 2007-04-25 18:39:42.500 115 12323.48 68.38 55410.12 88888.00 2007-04-25 18:39:42.625 115 12323.50 68.35 55410.07 88888.00 2007-04-25 18:39:42.750 115 12323.48 68.35 55410.10 88888.00 2007-04-25 18:39:42.875 115 12323.42 68.38 55410.10 88888.00 2007-04-25 18:39:43.000 115 12323.50 68.30 55410.10 88888.00 2007-04-25 18:39:43.125 115 12323.55 68.33 55410.07 88888.00 2007-04-25 18:39:43.250 115 12323.52 68.33 55410.10 88888.00 2007-04-25 18:39:43.375 115 12323.52 68.35 55410.10 88888.00 2007-04-25 18:39:43.500 115 12323.52 68.33 55410.12 88888.00 2007-04-25 18:39:43.625 115 12323.48 68.30 55410.10 88888.00 2007-04-25 18:39:43.750 115 12323.50 68.33 55410.07 88888.00 2007-04-25 18:39:43.875 115 12323.52 68.40 55410.12 88888.00 2007-04-25 18:39:44.000 115 12323.50 68.33 55410.10 88888.00 2007-04-25 18:39:44.125 115 12323.52 68.30 55410.07 88888.00 2007-04-25 18:39:44.250 115 12323.55 68.38 55410.07 88888.00 2007-04-25 18:39:44.375 115 12323.52 68.38 55410.10 88888.00 2007-04-25 18:39:44.500 115 12323.48 68.35 55410.07 88888.00 2007-04-25 18:39:44.625 115 12323.40 68.30 55410.07 88888.00 2007-04-25 18:39:44.750 115 12323.42 68.33 55410.07 88888.00 2007-04-25 18:39:44.875 115 12323.52 68.40 55410.10 88888.00 2007-04-25 18:39:45.000 115 12323.55 68.35 55410.10 88888.00 2007-04-25 18:39:45.125 115 12323.48 68.33 55410.10 88888.00 2007-04-25 18:39:45.250 115 12323.52 68.33 55410.12 88888.00 2007-04-25 18:39:45.375 115 12323.65 68.33 55410.10 88888.00 2007-04-25 18:39:45.500 115 12323.58 68.33 55410.12 88888.00 2007-04-25 18:39:45.625 115 12323.50 68.30 55410.15 88888.00 2007-04-25 18:39:45.750 115 12323.42 68.25 55410.10 88888.00 2007-04-25 18:39:45.875 115 12323.45 68.28 55410.10 88888.00 2007-04-25 18:39:46.000 115 12323.52 68.28 55410.12 88888.00 2007-04-25 18:39:46.125 115 12323.52 68.28 55410.12 88888.00 2007-04-25 18:39:46.250 115 12323.45 68.22 55410.12 88888.00 2007-04-25 18:39:46.375 115 12323.50 68.28 55410.15 88888.00 2007-04-25 18:39:46.500 115 12323.55 68.28 55410.15 88888.00 2007-04-25 18:39:46.625 115 12323.52 68.28 55410.10 88888.00 2007-04-25 18:39:46.750 115 12323.48 68.28 55410.07 88888.00 2007-04-25 18:39:46.875 115 12323.55 68.30 55410.10 88888.00 2007-04-25 18:39:47.000 115 12323.60 68.33 55410.07 88888.00 2007-04-25 18:39:47.125 115 12323.50 68.30 55410.12 88888.00 2007-04-25 18:39:47.250 115 12323.45 68.28 55410.12 88888.00 2007-04-25 18:39:47.375 115 12323.50 68.25 55410.12 88888.00 2007-04-25 18:39:47.500 115 12323.55 68.22 55410.07 88888.00 2007-04-25 18:39:47.625 115 12323.60 68.28 55410.12 88888.00 2007-04-25 18:39:47.750 115 12323.58 68.28 55410.15 88888.00 2007-04-25 18:39:47.875 115 12323.62 68.30 55410.15 88888.00 2007-04-25 18:39:48.000 115 12323.60 68.28 55410.15 88888.00 2007-04-25 18:39:48.125 115 12323.55 68.30 55410.12 88888.00 2007-04-25 18:39:48.250 115 12323.55 68.30 55410.10 88888.00 2007-04-25 18:39:48.375 115 12323.50 68.25 55410.10 88888.00 2007-04-25 18:39:48.500 115 12323.42 68.22 55410.12 88888.00 2007-04-25 18:39:48.625 115 12323.45 68.17 55410.15 88888.00 2007-04-25 18:39:48.750 115 12323.48 68.22 55410.15 88888.00 2007-04-25 18:39:48.875 115 12323.45 68.25 55410.15 88888.00 2007-04-25 18:39:49.000 115 12323.45 68.20 55410.15 88888.00 2007-04-25 18:39:49.125 115 12323.48 68.20 55410.12 88888.00 2007-04-25 18:39:49.250 115 12323.50 68.22 55410.15 88888.00 2007-04-25 18:39:49.375 115 12323.42 68.20 55410.12 88888.00 2007-04-25 18:39:49.500 115 12323.48 68.22 55410.12 88888.00 2007-04-25 18:39:49.625 115 12323.58 68.22 55410.12 88888.00 2007-04-25 18:39:49.750 115 12323.60 68.25 55410.12 88888.00 2007-04-25 18:39:49.875 115 12323.55 68.25 55410.12 88888.00 2007-04-25 18:39:50.000 115 12323.58 68.20 55410.12 88888.00 2007-04-25 18:39:50.125 115 12323.60 68.17 55410.15 88888.00 2007-04-25 18:39:50.250 115 12323.58 68.20 55410.18 88888.00 2007-04-25 18:39:50.375 115 12323.58 68.25 55410.15 88888.00 2007-04-25 18:39:50.500 115 12323.55 68.17 55410.12 88888.00 2007-04-25 18:39:50.625 115 12323.48 68.15 55410.12 88888.00 2007-04-25 18:39:50.750 115 12323.50 68.17 55410.15 88888.00 2007-04-25 18:39:50.875 115 12323.50 68.12 55410.12 88888.00 2007-04-25 18:39:51.000 115 12323.55 68.12 55410.10 88888.00 2007-04-25 18:39:51.125 115 12323.62 68.17 55410.12 88888.00 2007-04-25 18:39:51.250 115 12323.55 68.15 55410.12 88888.00 2007-04-25 18:39:51.375 115 12323.55 68.17 55410.15 88888.00 2007-04-25 18:39:51.500 115 12323.58 68.15 55410.15 88888.00 2007-04-25 18:39:51.625 115 12323.58 68.15 55410.15 88888.00 2007-04-25 18:39:51.750 115 12323.58 68.15 55410.12 88888.00 2007-04-25 18:39:51.875 115 12323.55 68.15 55410.12 88888.00 2007-04-25 18:39:52.000 115 12323.58 68.12 55410.10 88888.00 2007-04-25 18:39:52.125 115 12323.58 68.15 55410.12 88888.00 2007-04-25 18:39:52.250 115 12323.60 68.20 55410.20 88888.00 2007-04-25 18:39:52.375 115 12323.62 68.17 55410.18 88888.00 2007-04-25 18:39:52.500 115 12323.58 68.15 55410.15 88888.00 2007-04-25 18:39:52.625 115 12323.62 68.10 55410.15 88888.00 2007-04-25 18:39:52.750 115 12323.60 68.08 55410.18 88888.00 2007-04-25 18:39:52.875 115 12323.62 68.17 55410.18 88888.00 2007-04-25 18:39:53.000 115 12323.62 68.17 55410.18 88888.00 2007-04-25 18:39:53.125 115 12323.60 68.10 55410.18 88888.00 2007-04-25 18:39:53.250 115 12323.58 68.00 55410.18 88888.00 2007-04-25 18:39:53.375 115 12323.62 68.05 55410.15 88888.00 2007-04-25 18:39:53.500 115 12323.70 68.15 55410.18 88888.00 2007-04-25 18:39:53.625 115 12323.62 68.08 55410.12 88888.00 2007-04-25 18:39:53.750 115 12323.58 68.10 55410.15 88888.00 2007-04-25 18:39:53.875 115 12323.60 68.15 55410.20 88888.00 2007-04-25 18:39:54.000 115 12323.62 68.12 55410.18 88888.00 2007-04-25 18:39:54.125 115 12323.55 68.12 55410.18 88888.00 2007-04-25 18:39:54.250 115 12323.50 68.15 55410.18 88888.00 2007-04-25 18:39:54.375 115 12323.55 68.17 55410.18 88888.00 2007-04-25 18:39:54.500 115 12323.58 68.20 55410.18 88888.00 2007-04-25 18:39:54.625 115 12323.60 68.15 55410.20 88888.00 2007-04-25 18:39:54.750 115 12323.65 68.12 55410.22 88888.00 2007-04-25 18:39:54.875 115 12323.58 68.10 55410.18 88888.00 2007-04-25 18:39:55.000 115 12323.48 68.10 55410.15 88888.00 2007-04-25 18:39:55.125 115 12323.50 68.10 55410.18 88888.00 2007-04-25 18:39:55.250 115 12323.50 68.08 55410.18 88888.00 2007-04-25 18:39:55.375 115 12323.50 68.08 55410.18 88888.00 2007-04-25 18:39:55.500 115 12323.52 68.10 55410.20 88888.00 2007-04-25 18:39:55.625 115 12323.55 68.12 55410.22 88888.00 2007-04-25 18:39:55.750 115 12323.58 68.15 55410.20 88888.00 2007-04-25 18:39:55.875 115 12323.52 68.10 55410.20 88888.00 2007-04-25 18:39:56.000 115 12323.52 68.05 55410.15 88888.00 2007-04-25 18:39:56.125 115 12323.50 68.12 55410.18 88888.00 2007-04-25 18:39:56.250 115 12323.45 68.17 55410.20 88888.00 2007-04-25 18:39:56.375 115 12323.48 68.15 55410.18 88888.00 2007-04-25 18:39:56.500 115 12323.48 68.05 55410.15 88888.00 2007-04-25 18:39:56.625 115 12323.48 68.10 55410.18 88888.00 2007-04-25 18:39:56.750 115 12323.50 68.17 55410.22 88888.00 2007-04-25 18:39:56.875 115 12323.58 68.15 55410.22 88888.00 2007-04-25 18:39:57.000 115 12323.62 68.15 55410.20 88888.00 2007-04-25 18:39:57.125 115 12323.58 68.15 55410.20 88888.00 2007-04-25 18:39:57.250 115 12323.50 68.10 55410.18 88888.00 2007-04-25 18:39:57.375 115 12323.52 68.12 55410.18 88888.00 2007-04-25 18:39:57.500 115 12323.52 68.12 55410.22 88888.00 2007-04-25 18:39:57.625 115 12323.58 68.15 55410.25 88888.00 2007-04-25 18:39:57.750 115 12323.60 68.15 55410.22 88888.00 2007-04-25 18:39:57.875 115 12323.67 68.17 55410.25 88888.00 2007-04-25 18:39:58.000 115 12323.60 68.15 55410.22 88888.00 2007-04-25 18:39:58.125 115 12323.50 68.10 55410.20 88888.00 2007-04-25 18:39:58.250 115 12323.38 68.03 55410.18 88888.00 2007-04-25 18:39:58.375 115 12323.40 68.05 55410.18 88888.00 2007-04-25 18:39:58.500 115 12323.50 68.10 55410.18 88888.00 2007-04-25 18:39:58.625 115 12323.52 68.12 55410.20 88888.00 2007-04-25 18:39:58.750 115 12323.52 68.12 55410.22 88888.00 2007-04-25 18:39:58.875 115 12323.52 68.08 55410.20 88888.00 2007-04-25 18:39:59.000 115 12323.55 68.05 55410.20 88888.00 2007-04-25 18:39:59.125 115 12323.55 68.10 55410.25 88888.00 2007-04-25 18:39:59.250 115 12323.55 68.10 55410.22 88888.00 2007-04-25 18:39:59.375 115 12323.50 68.05 55410.22 88888.00 2007-04-25 18:39:59.500 115 12323.52 68.05 55410.20 88888.00 2007-04-25 18:39:59.625 115 12323.52 68.10 55410.22 88888.00 2007-04-25 18:39:59.750 115 12323.48 68.08 55410.18 88888.00 2007-04-25 18:39:59.875 115 12323.55 68.08 55410.20 88888.00 2007-04-25 18:40:00.000 115 12323.58 68.08 55410.20 88888.00 2007-04-25 18:40:00.125 115 12323.50 68.08 55410.22 88888.00 2007-04-25 18:40:00.250 115 12323.50 68.05 55410.25 88888.00 2007-04-25 18:40:00.375 115 12323.45 68.03 55410.25 88888.00 2007-04-25 18:40:00.500 115 12323.45 68.00 55410.20 88888.00 2007-04-25 18:40:00.625 115 12323.55 68.00 55410.20 88888.00 2007-04-25 18:40:00.750 115 12323.55 68.00 55410.20 88888.00 2007-04-25 18:40:00.875 115 12323.52 68.03 55410.22 88888.00 2007-04-25 18:40:01.000 115 12323.52 68.03 55410.22 88888.00 2007-04-25 18:40:01.125 115 12323.55 67.97 55410.20 88888.00 2007-04-25 18:40:01.250 115 12323.60 67.95 55410.22 88888.00 2007-04-25 18:40:01.375 115 12323.65 67.97 55410.20 88888.00 2007-04-25 18:40:01.500 115 12323.62 68.00 55410.22 88888.00 2007-04-25 18:40:01.625 115 12323.60 68.00 55410.20 88888.00 2007-04-25 18:40:01.750 115 12323.62 68.03 55410.22 88888.00 2007-04-25 18:40:01.875 115 12323.67 68.00 55410.22 88888.00 2007-04-25 18:40:02.000 115 12323.60 68.00 55410.20 88888.00 2007-04-25 18:40:02.125 115 12323.58 67.97 55410.20 88888.00 2007-04-25 18:40:02.250 115 12323.52 67.92 55410.22 88888.00 2007-04-25 18:40:02.375 115 12323.60 67.95 55410.20 88888.00 2007-04-25 18:40:02.500 115 12323.67 67.95 55410.20 88888.00 2007-04-25 18:40:02.625 115 12323.75 67.97 55410.25 88888.00 2007-04-25 18:40:02.750 115 12323.70 68.00 55410.22 88888.00 2007-04-25 18:40:02.875 115 12323.70 68.03 55410.20 88888.00 2007-04-25 18:40:03.000 115 12323.70 67.97 55410.22 88888.00 2007-04-25 18:40:03.125 115 12323.70 67.90 55410.22 88888.00 2007-04-25 18:40:03.250 115 12323.73 67.85 55410.22 88888.00 2007-04-25 18:40:03.375 115 12323.73 67.95 55410.20 88888.00 2007-04-25 18:40:03.500 115 12323.70 67.95 55410.20 88888.00 2007-04-25 18:40:03.625 115 12323.75 67.97 55410.22 88888.00 2007-04-25 18:40:03.750 115 12323.75 67.97 55410.25 88888.00 2007-04-25 18:40:03.875 115 12323.62 67.92 55410.22 88888.00 2007-04-25 18:40:04.000 115 12323.60 67.85 55410.20 88888.00 2007-04-25 18:40:04.125 115 12323.65 67.90 55410.20 88888.00 2007-04-25 18:40:04.250 115 12323.73 67.97 55410.22 88888.00 2007-04-25 18:40:04.375 115 12323.70 67.92 55410.22 88888.00 2007-04-25 18:40:04.500 115 12323.73 67.88 55410.25 88888.00 2007-04-25 18:40:04.625 115 12323.73 67.90 55410.22 88888.00 2007-04-25 18:40:04.750 115 12323.65 67.90 55410.22 88888.00 2007-04-25 18:40:04.875 115 12323.58 67.88 55410.20 88888.00 2007-04-25 18:40:05.000 115 12323.58 67.85 55410.18 88888.00 2007-04-25 18:40:05.125 115 12323.67 67.90 55410.22 88888.00 2007-04-25 18:40:05.250 115 12323.65 67.92 55410.25 88888.00 2007-04-25 18:40:05.375 115 12323.65 67.95 55410.25 88888.00 2007-04-25 18:40:05.500 115 12323.70 67.92 55410.25 88888.00 2007-04-25 18:40:05.625 115 12323.73 67.88 55410.22 88888.00 2007-04-25 18:40:05.750 115 12323.73 67.83 55410.20 88888.00 2007-04-25 18:40:05.875 115 12323.67 67.83 55410.25 88888.00 2007-04-25 18:40:06.000 115 12323.67 67.88 55410.25 88888.00 2007-04-25 18:40:06.125 115 12323.70 67.90 55410.25 88888.00 2007-04-25 18:40:06.250 115 12323.70 67.88 55410.22 88888.00 2007-04-25 18:40:06.375 115 12323.70 67.85 55410.25 88888.00 2007-04-25 18:40:06.500 115 12323.73 67.88 55410.25 88888.00 2007-04-25 18:40:06.625 115 12323.77 67.90 55410.28 88888.00 2007-04-25 18:40:06.750 115 12323.83 67.95 55410.25 88888.00 2007-04-25 18:40:06.875 115 12323.83 67.88 55410.25 88888.00 2007-04-25 18:40:07.000 115 12323.77 67.80 55410.25 88888.00 2007-04-25 18:40:07.125 115 12323.70 67.85 55410.28 88888.00 2007-04-25 18:40:07.250 115 12323.67 67.85 55410.25 88888.00 2007-04-25 18:40:07.375 115 12323.75 67.92 55410.25 88888.00 2007-04-25 18:40:07.500 115 12323.67 67.88 55410.25 88888.00 2007-04-25 18:40:07.625 115 12323.67 67.88 55410.28 88888.00 2007-04-25 18:40:07.750 115 12323.75 67.85 55410.25 88888.00 2007-04-25 18:40:07.875 115 12323.77 67.85 55410.25 88888.00 2007-04-25 18:40:08.000 115 12323.70 67.85 55410.20 88888.00 2007-04-25 18:40:08.125 115 12323.58 67.83 55410.18 88888.00 2007-04-25 18:40:08.250 115 12323.60 67.80 55410.22 88888.00 2007-04-25 18:40:08.375 115 12323.70 67.85 55410.25 88888.00 2007-04-25 18:40:08.500 115 12323.70 67.83 55410.22 88888.00 2007-04-25 18:40:08.625 115 12323.67 67.80 55410.25 88888.00 2007-04-25 18:40:08.750 115 12323.70 67.83 55410.25 88888.00 2007-04-25 18:40:08.875 115 12323.67 67.83 55410.25 88888.00 2007-04-25 18:40:09.000 115 12323.67 67.83 55410.25 88888.00 2007-04-25 18:40:09.125 115 12323.67 67.80 55410.28 88888.00 2007-04-25 18:40:09.250 115 12323.62 67.80 55410.25 88888.00 2007-04-25 18:40:09.375 115 12323.67 67.88 55410.28 88888.00 2007-04-25 18:40:09.500 115 12323.70 67.85 55410.30 88888.00 2007-04-25 18:40:09.625 115 12323.77 67.85 55410.28 88888.00 2007-04-25 18:40:09.750 115 12323.75 67.83 55410.30 88888.00 2007-04-25 18:40:09.875 115 12323.70 67.83 55410.30 88888.00 2007-04-25 18:40:10.000 115 12323.77 67.80 55410.30 88888.00 2007-04-25 18:40:10.125 115 12323.80 67.75 55410.32 88888.00 2007-04-25 18:40:10.250 115 12323.80 67.75 55410.30 88888.00 2007-04-25 18:40:10.375 115 12323.83 67.83 55410.28 88888.00 2007-04-25 18:40:10.500 115 12323.83 67.83 55410.28 88888.00 2007-04-25 18:40:10.625 115 12323.75 67.83 55410.28 88888.00 2007-04-25 18:40:10.750 115 12323.67 67.83 55410.28 88888.00 2007-04-25 18:40:10.875 115 12323.65 67.83 55410.28 88888.00 2007-04-25 18:40:11.000 115 12323.70 67.80 55410.30 88888.00 2007-04-25 18:40:11.125 115 12323.73 67.83 55410.30 88888.00 2007-04-25 18:40:11.250 115 12323.73 67.80 55410.30 88888.00 2007-04-25 18:40:11.375 115 12323.75 67.80 55410.30 88888.00 2007-04-25 18:40:11.500 115 12323.70 67.78 55410.30 88888.00 2007-04-25 18:40:11.625 115 12323.58 67.78 55410.28 88888.00 2007-04-25 18:40:11.750 115 12323.52 67.78 55410.30 88888.00 2007-04-25 18:40:11.875 115 12323.62 67.78 55410.32 88888.00 2007-04-25 18:40:12.000 115 12323.62 67.78 55410.28 88888.00 2007-04-25 18:40:12.125 115 12323.55 67.75 55410.30 88888.00 2007-04-25 18:40:12.250 115 12323.55 67.80 55410.35 88888.00 2007-04-25 18:40:12.375 115 12323.60 67.80 55410.35 88888.00 2007-04-25 18:40:12.500 115 12323.58 67.80 55410.32 88888.00 2007-04-25 18:40:12.625 115 12323.58 67.80 55410.32 88888.00 2007-04-25 18:40:12.750 115 12323.58 67.75 55410.30 88888.00 2007-04-25 18:40:12.875 115 12323.65 67.78 55410.32 88888.00 2007-04-25 18:40:13.000 115 12323.65 67.75 55410.32 88888.00 2007-04-25 18:40:13.125 115 12323.67 67.80 55410.35 88888.00 2007-04-25 18:40:13.250 115 12323.62 67.83 55410.35 88888.00 2007-04-25 18:40:13.375 115 12323.52 67.83 55410.32 88888.00 2007-04-25 18:40:13.500 115 12323.48 67.85 55410.38 88888.00 2007-04-25 18:40:13.625 115 12323.50 67.83 55410.40 88888.00 2007-04-25 18:40:13.750 115 12323.50 67.83 55410.38 88888.00 2007-04-25 18:40:13.875 115 12323.48 67.78 55410.35 88888.00 2007-04-25 18:40:14.000 115 12323.50 67.75 55410.32 88888.00 2007-04-25 18:40:14.125 115 12323.52 67.83 55410.32 88888.00 2007-04-25 18:40:14.250 115 12323.48 67.85 55410.35 88888.00 2007-04-25 18:40:14.375 115 12323.50 67.88 55410.38 88888.00 2007-04-25 18:40:14.500 115 12323.45 67.85 55410.35 88888.00 2007-04-25 18:40:14.625 115 12323.48 67.85 55410.35 88888.00 2007-04-25 18:40:14.750 115 12323.48 67.88 55410.35 88888.00 2007-04-25 18:40:14.875 115 12323.52 67.88 55410.38 88888.00 2007-04-25 18:40:15.000 115 12323.50 67.83 55410.32 88888.00 2007-04-25 18:40:15.125 115 12323.52 67.80 55410.30 88888.00 2007-04-25 18:40:15.250 115 12323.42 67.75 55410.30 88888.00 2007-04-25 18:40:15.375 115 12323.42 67.75 55410.32 88888.00 2007-04-25 18:40:15.500 115 12323.48 67.83 55410.32 88888.00 2007-04-25 18:40:15.625 115 12323.52 67.85 55410.38 88888.00 2007-04-25 18:40:15.750 115 12323.55 67.88 55410.35 88888.00 2007-04-25 18:40:15.875 115 12323.55 67.88 55410.35 88888.00 2007-04-25 18:40:16.000 115 12323.58 67.85 55410.32 88888.00 2007-04-25 18:40:16.125 115 12323.55 67.85 55410.38 88888.00 2007-04-25 18:40:16.250 115 12323.48 67.85 55410.40 88888.00 2007-04-25 18:40:16.375 115 12323.50 67.85 55410.38 88888.00 2007-04-25 18:40:16.500 115 12323.52 67.83 55410.38 88888.00 2007-04-25 18:40:16.625 115 12323.58 67.85 55410.40 88888.00 2007-04-25 18:40:16.750 115 12323.62 67.85 55410.38 88888.00 2007-04-25 18:40:16.875 115 12323.65 67.83 55410.35 88888.00 2007-04-25 18:40:17.000 115 12323.62 67.78 55410.35 88888.00 2007-04-25 18:40:17.125 115 12323.58 67.78 55410.35 88888.00 2007-04-25 18:40:17.250 115 12323.52 67.75 55410.35 88888.00 2007-04-25 18:40:17.375 115 12323.52 67.80 55410.35 88888.00 2007-04-25 18:40:17.500 115 12323.58 67.88 55410.32 88888.00 2007-04-25 18:40:17.625 115 12323.60 67.92 55410.35 88888.00 2007-04-25 18:40:17.750 115 12323.60 67.90 55410.35 88888.00 2007-04-25 18:40:17.875 115 12323.65 67.88 55410.32 88888.00 2007-04-25 18:40:18.000 115 12323.67 67.83 55410.32 88888.00 2007-04-25 18:40:18.125 115 12323.65 67.78 55410.38 88888.00 2007-04-25 18:40:18.250 115 12323.52 67.72 55410.35 88888.00 2007-04-25 18:40:18.375 115 12323.60 67.75 55410.35 88888.00 2007-04-25 18:40:18.500 115 12323.60 67.72 55410.32 88888.00 2007-04-25 18:40:18.625 115 12323.58 67.72 55410.35 88888.00 2007-04-25 18:40:18.750 115 12323.62 67.80 55410.38 88888.00 2007-04-25 18:40:18.875 115 12323.67 67.85 55410.38 88888.00 2007-04-25 18:40:19.000 115 12323.67 67.83 55410.35 88888.00 2007-04-25 18:40:19.125 115 12323.62 67.83 55410.32 88888.00 2007-04-25 18:40:19.250 115 12323.62 67.88 55410.35 88888.00 2007-04-25 18:40:19.375 115 12323.58 67.83 55410.32 88888.00 2007-04-25 18:40:19.500 115 12323.58 67.80 55410.32 88888.00 2007-04-25 18:40:19.625 115 12323.60 67.83 55410.35 88888.00 2007-04-25 18:40:19.750 115 12323.60 67.83 55410.35 88888.00 2007-04-25 18:40:19.875 115 12323.62 67.80 55410.35 88888.00 2007-04-25 18:40:20.000 115 12323.60 67.80 55410.32 88888.00 2007-04-25 18:40:20.125 115 12323.62 67.80 55410.32 88888.00 2007-04-25 18:40:20.250 115 12323.67 67.83 55410.32 88888.00 2007-04-25 18:40:20.375 115 12323.65 67.80 55410.35 88888.00 2007-04-25 18:40:20.500 115 12323.58 67.78 55410.35 88888.00 2007-04-25 18:40:20.625 115 12323.60 67.78 55410.38 88888.00 2007-04-25 18:40:20.750 115 12323.60 67.83 55410.35 88888.00 2007-04-25 18:40:20.875 115 12323.58 67.85 55410.40 88888.00 2007-04-25 18:40:21.000 115 12323.60 67.88 55410.35 88888.00 2007-04-25 18:40:21.125 115 12323.67 67.85 55410.38 88888.00 2007-04-25 18:40:21.250 115 12323.75 67.85 55410.40 88888.00 2007-04-25 18:40:21.375 115 12323.67 67.85 55410.35 88888.00 2007-04-25 18:40:21.500 115 12323.52 67.72 55410.32 88888.00 2007-04-25 18:40:21.625 115 12323.55 67.78 55410.30 88888.00 2007-04-25 18:40:21.750 115 12323.67 67.83 55410.35 88888.00 2007-04-25 18:40:21.875 115 12323.67 67.85 55410.32 88888.00 2007-04-25 18:40:22.000 115 12323.60 67.80 55410.32 88888.00 2007-04-25 18:40:22.125 115 12323.55 67.80 55410.32 88888.00 2007-04-25 18:40:22.250 115 12323.60 67.80 55410.32 88888.00 2007-04-25 18:40:22.375 115 12323.67 67.88 55410.35 88888.00 2007-04-25 18:40:22.500 115 12323.70 67.90 55410.32 88888.00 2007-04-25 18:40:22.625 115 12323.62 67.90 55410.35 88888.00 2007-04-25 18:40:22.750 115 12323.62 67.92 55410.35 88888.00 2007-04-25 18:40:22.875 115 12323.62 67.88 55410.35 88888.00 2007-04-25 18:40:23.000 115 12323.67 67.83 55410.38 88888.00 2007-04-25 18:40:23.125 115 12323.65 67.80 55410.35 88888.00 2007-04-25 18:40:23.250 115 12323.60 67.83 55410.35 88888.00 2007-04-25 18:40:23.375 115 12323.58 67.85 55410.35 88888.00 2007-04-25 18:40:23.500 115 12323.62 67.95 55410.38 88888.00 2007-04-25 18:40:23.625 115 12323.67 68.03 55410.40 88888.00 2007-04-25 18:40:23.750 115 12323.62 67.92 55410.35 88888.00 2007-04-25 18:40:23.875 115 12323.55 67.85 55410.35 88888.00 2007-04-25 18:40:24.000 115 12323.50 67.85 55410.32 88888.00 2007-04-25 18:40:24.125 115 12323.45 67.92 55410.38 88888.00 2007-04-25 18:40:24.250 115 12323.48 67.92 55410.43 88888.00 2007-04-25 18:40:24.375 115 12323.50 67.95 55410.38 88888.00 2007-04-25 18:40:24.500 115 12323.52 67.95 55410.38 88888.00 2007-04-25 18:40:24.625 115 12323.52 67.95 55410.35 88888.00 2007-04-25 18:40:24.750 115 12323.52 67.95 55410.35 88888.00 2007-04-25 18:40:24.875 115 12323.58 67.92 55410.35 88888.00 2007-04-25 18:40:25.000 115 12323.62 67.92 55410.32 88888.00 2007-04-25 18:40:25.125 115 12323.65 67.92 55410.35 88888.00 2007-04-25 18:40:25.250 115 12323.60 67.88 55410.35 88888.00 2007-04-25 18:40:25.375 115 12323.52 67.85 55410.35 88888.00 2007-04-25 18:40:25.500 115 12323.52 67.83 55410.35 88888.00 2007-04-25 18:40:25.625 115 12323.50 67.90 55410.35 88888.00 2007-04-25 18:40:25.750 115 12323.50 67.92 55410.40 88888.00 2007-04-25 18:40:25.875 115 12323.55 67.92 55410.38 88888.00 2007-04-25 18:40:26.000 115 12323.52 67.90 55410.38 88888.00 2007-04-25 18:40:26.125 115 12323.48 67.90 55410.38 88888.00 2007-04-25 18:40:26.250 115 12323.52 68.00 55410.38 88888.00 2007-04-25 18:40:26.375 115 12323.58 68.00 55410.38 88888.00 2007-04-25 18:40:26.500 115 12323.60 67.97 55410.38 88888.00 2007-04-25 18:40:26.625 115 12323.55 67.97 55410.38 88888.00 2007-04-25 18:40:26.750 115 12323.48 67.95 55410.38 88888.00 2007-04-25 18:40:26.875 115 12323.50 67.95 55410.38 88888.00 2007-04-25 18:40:27.000 115 12323.55 68.03 55410.40 88888.00 2007-04-25 18:40:27.125 115 12323.58 68.00 55410.40 88888.00 2007-04-25 18:40:27.250 115 12323.55 67.92 55410.40 88888.00 2007-04-25 18:40:27.375 115 12323.55 67.92 55410.38 88888.00 2007-04-25 18:40:27.500 115 12323.55 67.95 55410.40 88888.00 2007-04-25 18:40:27.625 115 12323.60 67.95 55410.43 88888.00 2007-04-25 18:40:27.750 115 12323.65 67.97 55410.43 88888.00 2007-04-25 18:40:27.875 115 12323.62 68.00 55410.40 88888.00 2007-04-25 18:40:28.000 115 12323.62 68.00 55410.38 88888.00 2007-04-25 18:40:28.125 115 12323.62 68.03 55410.38 88888.00 2007-04-25 18:40:28.250 115 12323.60 68.03 55410.43 88888.00 2007-04-25 18:40:28.375 115 12323.60 68.00 55410.45 88888.00 2007-04-25 18:40:28.500 115 12323.58 68.00 55410.47 88888.00 2007-04-25 18:40:28.625 115 12323.58 68.00 55410.45 88888.00 2007-04-25 18:40:28.750 115 12323.52 68.00 55410.40 88888.00 2007-04-25 18:40:28.875 115 12323.52 68.00 55410.40 88888.00 2007-04-25 18:40:29.000 115 12323.52 68.05 55410.43 88888.00 2007-04-25 18:40:29.125 115 12323.52 68.05 55410.43 88888.00 2007-04-25 18:40:29.250 115 12323.45 68.05 55410.40 88888.00 2007-04-25 18:40:29.375 115 12323.48 68.05 55410.40 88888.00 2007-04-25 18:40:29.500 115 12323.50 68.03 55410.38 88888.00 2007-04-25 18:40:29.625 115 12323.45 68.03 55410.40 88888.00 2007-04-25 18:40:29.750 115 12323.50 67.97 55410.38 88888.00 2007-04-25 18:40:29.875 115 12323.48 67.97 55410.38 88888.00 2007-04-25 18:40:30.000 115 12323.55 68.03 55410.35 88888.00 2007-04-25 18:40:30.125 115 12323.55 68.10 55410.40 88888.00 2007-04-25 18:40:30.250 115 12323.50 68.05 55410.38 88888.00 2007-04-25 18:40:30.375 115 12323.50 68.05 55410.40 88888.00 2007-04-25 18:40:30.500 115 12323.55 68.08 55410.38 88888.00 2007-04-25 18:40:30.625 115 12323.48 68.03 55410.38 88888.00 2007-04-25 18:40:30.750 115 12323.40 68.00 55410.40 88888.00 2007-04-25 18:40:30.875 115 12323.38 68.05 55410.40 88888.00 2007-04-25 18:40:31.000 115 12323.45 68.05 55410.38 88888.00 2007-04-25 18:40:31.125 115 12323.52 68.03 55410.40 88888.00 2007-04-25 18:40:31.250 115 12323.45 68.03 55410.43 88888.00 2007-04-25 18:40:31.375 115 12323.42 68.08 55410.43 88888.00 2007-04-25 18:40:31.500 115 12323.50 68.03 55410.43 88888.00 2007-04-25 18:40:31.625 115 12323.55 68.05 55410.40 88888.00 2007-04-25 18:40:31.750 115 12323.52 68.05 55410.40 88888.00 2007-04-25 18:40:31.875 115 12323.52 68.05 55410.38 88888.00 2007-04-25 18:40:32.000 115 12323.50 68.05 55410.40 88888.00 2007-04-25 18:40:32.125 115 12323.52 68.08 55410.43 88888.00 2007-04-25 18:40:32.250 115 12323.62 68.08 55410.43 88888.00 2007-04-25 18:40:32.375 115 12323.62 68.05 55410.43 88888.00 2007-04-25 18:40:32.500 115 12323.67 68.08 55410.40 88888.00 2007-04-25 18:40:32.625 115 12323.58 68.08 55410.40 88888.00 2007-04-25 18:40:32.750 115 12323.52 68.03 55410.38 88888.00 2007-04-25 18:40:32.875 115 12323.48 68.03 55410.40 88888.00 2007-04-25 18:40:33.000 115 12323.48 68.08 55410.40 88888.00 2007-04-25 18:40:33.125 115 12323.48 68.00 55410.40 88888.00 2007-04-25 18:40:33.250 115 12323.38 68.00 55410.43 88888.00 2007-04-25 18:40:33.375 115 12323.40 68.05 55410.40 88888.00 2007-04-25 18:40:33.500 115 12323.50 68.05 55410.40 88888.00 2007-04-25 18:40:33.625 115 12323.58 68.03 55410.40 88888.00 2007-04-25 18:40:33.750 115 12323.58 68.03 55410.40 88888.00 2007-04-25 18:40:33.875 115 12323.58 68.08 55410.40 88888.00 2007-04-25 18:40:34.000 115 12323.60 68.08 55410.43 88888.00 2007-04-25 18:40:34.125 115 12323.60 68.03 55410.43 88888.00 2007-04-25 18:40:34.250 115 12323.50 68.00 55410.40 88888.00 2007-04-25 18:40:34.375 115 12323.50 68.00 55410.43 88888.00 2007-04-25 18:40:34.500 115 12323.48 67.97 55410.43 88888.00 2007-04-25 18:40:34.625 115 12323.52 68.00 55410.43 88888.00 2007-04-25 18:40:34.750 115 12323.50 68.05 55410.43 88888.00 2007-04-25 18:40:34.875 115 12323.52 68.08 55410.45 88888.00 2007-04-25 18:40:35.000 115 12323.50 68.10 55410.43 88888.00 2007-04-25 18:40:35.125 115 12323.50 68.12 55410.45 88888.00 2007-04-25 18:40:35.250 115 12323.48 68.03 55410.40 88888.00 2007-04-25 18:40:35.375 115 12323.50 68.00 55410.40 88888.00 2007-04-25 18:40:35.500 115 12323.50 68.00 55410.43 88888.00 2007-04-25 18:40:35.625 115 12323.50 68.03 55410.43 88888.00 2007-04-25 18:40:35.750 115 12323.45 68.05 55410.43 88888.00 2007-04-25 18:40:35.875 115 12323.45 68.08 55410.43 88888.00 2007-04-25 18:40:36.000 115 12323.50 68.05 55410.40 88888.00 2007-04-25 18:40:36.125 115 12323.50 68.00 55410.40 88888.00 2007-04-25 18:40:36.250 115 12323.50 68.05 55410.45 88888.00 2007-04-25 18:40:36.375 115 12323.50 68.05 55410.47 88888.00 2007-04-25 18:40:36.500 115 12323.55 68.03 55410.43 88888.00 2007-04-25 18:40:36.625 115 12323.52 68.08 55410.43 88888.00 2007-04-25 18:40:36.750 115 12323.48 68.08 55410.43 88888.00 2007-04-25 18:40:36.875 115 12323.45 68.00 55410.40 88888.00 2007-04-25 18:40:37.000 115 12323.42 68.00 55410.40 88888.00 2007-04-25 18:40:37.125 115 12323.42 68.03 55410.38 88888.00 2007-04-25 18:40:37.250 115 12323.35 68.00 55410.38 88888.00 2007-04-25 18:40:37.375 115 12323.38 67.97 55410.38 88888.00 2007-04-25 18:40:37.500 115 12323.48 68.05 55410.43 88888.00 2007-04-25 18:40:37.625 115 12323.50 68.08 55410.43 88888.00 2007-04-25 18:40:37.750 115 12323.50 68.03 55410.43 88888.00 2007-04-25 18:40:37.875 115 12323.52 68.08 55410.43 88888.00 2007-04-25 18:40:38.000 115 12323.48 68.08 55410.45 88888.00 2007-04-25 18:40:38.125 115 12323.38 68.05 55410.38 88888.00 2007-04-25 18:40:38.250 115 12323.38 68.00 55410.43 88888.00 2007-04-25 18:40:38.375 115 12323.52 68.05 55410.43 88888.00 2007-04-25 18:40:38.500 115 12323.45 68.05 55410.45 88888.00 2007-04-25 18:40:38.625 115 12323.40 67.97 55410.45 88888.00 2007-04-25 18:40:38.750 115 12323.45 67.97 55410.45 88888.00 2007-04-25 18:40:38.875 115 12323.55 68.08 55410.47 88888.00 2007-04-25 18:40:39.000 115 12323.62 68.05 55410.45 88888.00 2007-04-25 18:40:39.125 115 12323.58 68.03 55410.45 88888.00 2007-04-25 18:40:39.250 115 12323.52 68.00 55410.45 88888.00 2007-04-25 18:40:39.375 115 12323.50 68.03 55410.43 88888.00 2007-04-25 18:40:39.500 115 12323.45 68.00 55410.45 88888.00 2007-04-25 18:40:39.625 115 12323.50 68.05 55410.47 88888.00 2007-04-25 18:40:39.750 115 12323.48 68.08 55410.45 88888.00 2007-04-25 18:40:39.875 115 12323.52 68.03 55410.45 88888.00 2007-04-25 18:40:40.000 115 12323.48 68.03 55410.45 88888.00 2007-04-25 18:40:40.125 115 12323.40 67.97 55410.45 88888.00 2007-04-25 18:40:40.250 115 12323.42 67.97 55410.45 88888.00 2007-04-25 18:40:40.375 115 12323.45 68.05 55410.45 88888.00 2007-04-25 18:40:40.500 115 12323.42 68.05 55410.47 88888.00 2007-04-25 18:40:40.625 115 12323.35 68.03 55410.45 88888.00 2007-04-25 18:40:40.750 115 12323.27 68.03 55410.40 88888.00 2007-04-25 18:40:40.875 115 12323.27 68.05 55410.45 88888.00 2007-04-25 18:40:41.000 115 12323.35 68.03 55410.45 88888.00 2007-04-25 18:40:41.125 115 12323.45 68.00 55410.47 88888.00 2007-04-25 18:40:41.250 115 12323.38 67.97 55410.43 88888.00 2007-04-25 18:40:41.375 115 12323.35 67.97 55410.43 88888.00 2007-04-25 18:40:41.500 115 12323.30 67.95 55410.43 88888.00 2007-04-25 18:40:41.625 115 12323.27 67.97 55410.47 88888.00 2007-04-25 18:40:41.750 115 12323.30 68.03 55410.45 88888.00 2007-04-25 18:40:41.875 115 12323.27 68.03 55410.45 88888.00 2007-04-25 18:40:42.000 115 12323.27 67.97 55410.43 88888.00 2007-04-25 18:40:42.125 115 12323.33 67.97 55410.45 88888.00 2007-04-25 18:40:42.250 115 12323.35 68.00 55410.45 88888.00 2007-04-25 18:40:42.375 115 12323.35 68.00 55410.45 88888.00 2007-04-25 18:40:42.500 115 12323.38 68.00 55410.47 88888.00 2007-04-25 18:40:42.625 115 12323.42 68.00 55410.47 88888.00 2007-04-25 18:40:42.750 115 12323.45 67.95 55410.45 88888.00 2007-04-25 18:40:42.875 115 12323.38 67.92 55410.43 88888.00 2007-04-25 18:40:43.000 115 12323.40 67.95 55410.43 88888.00 2007-04-25 18:40:43.125 115 12323.40 67.97 55410.43 88888.00 2007-04-25 18:40:43.250 115 12323.30 68.00 55410.45 88888.00 2007-04-25 18:40:43.375 115 12323.33 68.00 55410.45 88888.00 2007-04-25 18:40:43.500 115 12323.30 67.97 55410.45 88888.00 2007-04-25 18:40:43.625 115 12323.35 68.00 55410.45 88888.00 2007-04-25 18:40:43.750 115 12323.35 67.97 55410.43 88888.00 2007-04-25 18:40:43.875 115 12323.33 67.97 55410.43 88888.00 2007-04-25 18:40:44.000 115 12323.35 68.03 55410.45 88888.00 2007-04-25 18:40:44.125 115 12323.27 67.97 55410.45 88888.00 2007-04-25 18:40:44.250 115 12323.23 67.90 55410.47 88888.00 2007-04-25 18:40:44.375 115 12323.27 67.95 55410.47 88888.00 2007-04-25 18:40:44.500 115 12323.38 67.97 55410.45 88888.00 2007-04-25 18:40:44.625 115 12323.35 67.95 55410.43 88888.00 2007-04-25 18:40:44.750 115 12323.30 67.97 55410.45 88888.00 2007-04-25 18:40:44.875 115 12323.27 67.95 55410.45 88888.00 2007-04-25 18:40:45.000 115 12323.27 67.95 55410.45 88888.00 2007-04-25 18:40:45.125 115 12323.30 67.95 55410.45 88888.00 2007-04-25 18:40:45.250 115 12323.27 67.88 55410.45 88888.00 2007-04-25 18:40:45.375 115 12323.30 67.92 55410.45 88888.00 2007-04-25 18:40:45.500 115 12323.35 67.95 55410.47 88888.00 2007-04-25 18:40:45.625 115 12323.30 67.90 55410.45 88888.00 2007-04-25 18:40:45.750 115 12323.30 67.85 55410.45 88888.00 2007-04-25 18:40:45.875 115 12323.35 67.88 55410.47 88888.00 2007-04-25 18:40:46.000 115 12323.35 67.90 55410.45 88888.00 2007-04-25 18:40:46.125 115 12323.38 67.92 55410.50 88888.00 2007-04-25 18:40:46.250 115 12323.38 67.88 55410.53 88888.00 2007-04-25 18:40:46.375 115 12323.38 67.88 55410.53 88888.00 2007-04-25 18:40:46.500 115 12323.40 67.88 55410.50 88888.00 2007-04-25 18:40:46.625 115 12323.38 67.85 55410.47 88888.00 2007-04-25 18:40:46.750 115 12323.33 67.83 55410.50 88888.00 2007-04-25 18:40:46.875 115 12323.40 67.85 55410.47 88888.00 2007-04-25 18:40:47.000 115 12323.42 67.88 55410.47 88888.00 2007-04-25 18:40:47.125 115 12323.38 67.85 55410.50 88888.00 2007-04-25 18:40:47.250 115 12323.35 67.85 55410.50 88888.00 2007-04-25 18:40:47.375 115 12323.35 67.83 55410.47 88888.00 2007-04-25 18:40:47.500 115 12323.38 67.85 55410.47 88888.00 2007-04-25 18:40:47.625 115 12323.40 67.88 55410.50 88888.00 2007-04-25 18:40:47.750 115 12323.38 67.90 55410.53 88888.00 2007-04-25 18:40:47.875 115 12323.30 67.85 55410.53 88888.00 2007-04-25 18:40:48.000 115 12323.27 67.85 55410.53 88888.00 2007-04-25 18:40:48.125 115 12323.27 67.85 55410.50 88888.00 2007-04-25 18:40:48.250 115 12323.38 67.88 55410.47 88888.00 2007-04-25 18:40:48.375 115 12323.48 67.88 55410.53 88888.00 2007-04-25 18:40:48.500 115 12323.40 67.88 55410.53 88888.00 2007-04-25 18:40:48.625 115 12323.33 67.80 55410.50 88888.00 2007-04-25 18:40:48.750 115 12323.33 67.80 55410.50 88888.00 2007-04-25 18:40:48.875 115 12323.38 67.78 55410.50 88888.00 2007-04-25 18:40:49.000 115 12323.38 67.78 55410.47 88888.00 2007-04-25 18:40:49.125 115 12323.35 67.78 55410.47 88888.00 2007-04-25 18:40:49.250 115 12323.30 67.83 55410.50 88888.00 2007-04-25 18:40:49.375 115 12323.40 67.78 55410.47 88888.00 2007-04-25 18:40:49.500 115 12323.48 67.78 55410.50 88888.00 2007-04-25 18:40:49.625 115 12323.55 67.80 55410.47 88888.00 2007-04-25 18:40:49.750 115 12323.50 67.83 55410.47 88888.00 2007-04-25 18:40:49.875 115 12323.45 67.85 55410.53 88888.00 2007-04-25 18:40:50.000 115 12323.55 67.85 55410.53 88888.00 2007-04-25 18:40:50.125 115 12323.52 67.80 55410.53 88888.00 2007-04-25 18:40:50.250 115 12323.40 67.75 55410.47 88888.00 2007-04-25 18:40:50.375 115 12323.50 67.78 55410.47 88888.00 2007-04-25 18:40:50.500 115 12323.55 67.72 55410.53 88888.00 2007-04-25 18:40:50.625 115 12323.55 67.72 55410.53 88888.00 2007-04-25 18:40:50.750 115 12323.48 67.72 55410.50 88888.00 2007-04-25 18:40:50.875 115 12323.48 67.70 55410.53 88888.00 2007-04-25 18:40:51.000 115 12323.48 67.72 55410.50 88888.00 2007-04-25 18:40:51.125 115 12323.48 67.72 55410.50 88888.00 2007-04-25 18:40:51.250 115 12323.42 67.62 55410.47 88888.00 2007-04-25 18:40:51.375 115 12323.45 67.67 55410.50 88888.00 2007-04-25 18:40:51.500 115 12323.50 67.70 55410.50 88888.00 2007-04-25 18:40:51.625 115 12323.45 67.70 55410.53 88888.00 2007-04-25 18:40:51.750 115 12323.45 67.70 55410.50 88888.00 2007-04-25 18:40:51.875 115 12323.48 67.70 55410.53 88888.00 2007-04-25 18:40:52.000 115 12323.48 67.70 55410.50 88888.00 2007-04-25 18:40:52.125 115 12323.50 67.75 55410.53 88888.00 2007-04-25 18:40:52.250 115 12323.48 67.72 55410.55 88888.00 2007-04-25 18:40:52.375 115 12323.45 67.72 55410.50 88888.00 2007-04-25 18:40:52.500 115 12323.48 67.70 55410.53 88888.00 2007-04-25 18:40:52.625 115 12323.55 67.70 55410.55 88888.00 2007-04-25 18:40:52.750 115 12323.58 67.70 55410.55 88888.00 2007-04-25 18:40:52.875 115 12323.52 67.62 55410.53 88888.00 2007-04-25 18:40:53.000 115 12323.58 67.62 55410.50 88888.00 2007-04-25 18:40:53.125 115 12323.58 67.62 55410.53 88888.00 2007-04-25 18:40:53.250 115 12323.48 67.65 55410.53 88888.00 2007-04-25 18:40:53.375 115 12323.55 67.65 55410.50 88888.00 2007-04-25 18:40:53.500 115 12323.50 67.58 55410.47 88888.00 2007-04-25 18:40:53.625 115 12323.42 67.53 55410.50 88888.00 2007-04-25 18:40:53.750 115 12323.40 67.55 55410.50 88888.00 2007-04-25 18:40:53.875 115 12323.50 67.65 55410.55 88888.00 2007-04-25 18:40:54.000 115 12323.55 67.65 55410.53 88888.00 2007-04-25 18:40:54.125 115 12323.45 67.58 55410.55 88888.00 2007-04-25 18:40:54.250 115 12323.40 67.62 55410.57 88888.00 2007-04-25 18:40:54.375 115 12323.50 67.67 55410.57 88888.00 2007-04-25 18:40:54.500 115 12323.52 67.65 55410.53 88888.00 2007-04-25 18:40:54.625 115 12323.50 67.65 55410.53 88888.00 2007-04-25 18:40:54.750 115 12323.55 67.62 55410.55 88888.00 2007-04-25 18:40:54.875 115 12323.48 67.55 55410.50 88888.00 2007-04-25 18:40:55.000 115 12323.38 67.60 55410.53 88888.00 2007-04-25 18:40:55.125 115 12323.48 67.65 55410.53 88888.00 2007-04-25 18:40:55.250 115 12323.48 67.60 55410.47 88888.00 2007-04-25 18:40:55.375 115 12323.45 67.53 55410.50 88888.00 2007-04-25 18:40:55.500 115 12323.42 67.58 55410.55 88888.00 2007-04-25 18:40:55.625 115 12323.48 67.62 55410.55 88888.00 2007-04-25 18:40:55.750 115 12323.45 67.55 55410.50 88888.00 2007-04-25 18:40:55.875 115 12323.45 67.53 55410.50 88888.00 2007-04-25 18:40:56.000 115 12323.52 67.60 55410.50 88888.00 2007-04-25 18:40:56.125 115 12323.45 67.60 55410.53 88888.00 2007-04-25 18:40:56.250 115 12323.38 67.55 55410.53 88888.00 2007-04-25 18:40:56.375 115 12323.38 67.53 55410.53 88888.00 2007-04-25 18:40:56.500 115 12323.40 67.50 55410.50 88888.00 2007-04-25 18:40:56.625 115 12323.45 67.45 55410.45 88888.00 2007-04-25 18:40:56.750 115 12323.48 67.50 55410.50 88888.00 2007-04-25 18:40:56.875 115 12323.45 67.53 55410.53 88888.00 2007-04-25 18:40:57.000 115 12323.42 67.55 55410.53 88888.00 2007-04-25 18:40:57.125 115 12323.48 67.60 55410.53 88888.00 2007-04-25 18:40:57.250 115 12323.55 67.55 55410.53 88888.00 2007-04-25 18:40:57.375 115 12323.60 67.53 55410.55 88888.00 2007-04-25 18:40:57.500 115 12323.60 67.53 55410.55 88888.00 2007-04-25 18:40:57.625 115 12323.55 67.58 55410.60 88888.00 2007-04-25 18:40:57.750 115 12323.62 67.60 55410.62 88888.00 2007-04-25 18:40:57.875 115 12323.52 67.58 55410.62 88888.00 2007-04-25 18:40:58.000 115 12323.45 67.53 55410.60 88888.00 2007-04-25 18:40:58.125 115 12323.42 67.53 55410.60 88888.00 2007-04-25 18:40:58.250 115 12323.50 67.47 55410.57 88888.00 2007-04-25 18:40:58.375 115 12323.58 67.47 55410.57 88888.00 2007-04-25 18:40:58.500 115 12323.58 67.47 55410.60 88888.00 2007-04-25 18:40:58.625 115 12323.50 67.50 55410.60 88888.00 2007-04-25 18:40:58.750 115 12323.50 67.50 55410.53 88888.00 2007-04-25 18:40:58.875 115 12323.48 67.50 55410.53 88888.00 2007-04-25 18:40:59.000 115 12323.50 67.53 55410.57 88888.00 2007-04-25 18:40:59.125 115 12323.50 67.50 55410.60 88888.00 2007-04-25 18:40:59.250 115 12323.42 67.45 55410.60 88888.00 2007-04-25 18:40:59.375 115 12323.40 67.42 55410.60 88888.00 2007-04-25 18:40:59.500 115 12323.35 67.40 55410.57 88888.00 2007-04-25 18:40:59.625 115 12323.38 67.40 55410.53 88888.00 2007-04-25 18:40:59.750 115 12323.48 67.42 55410.53 88888.00 2007-04-25 18:40:59.875 115 12323.55 67.45 55410.55 88888.00 2007-04-25 18:41:00.000 115 12323.48 67.42 55410.50 88888.00 2007-04-25 18:41:00.125 115 12323.40 67.42 55410.50 88888.00 2007-04-25 18:41:00.250 115 12323.40 67.47 55410.53 88888.00 2007-04-25 18:41:00.375 115 12323.50 67.53 55410.55 88888.00 2007-04-25 18:41:00.500 115 12323.52 67.50 55410.57 88888.00 2007-04-25 18:41:00.625 115 12323.48 67.42 55410.57 88888.00 2007-04-25 18:41:00.750 115 12323.42 67.38 55410.55 88888.00 2007-04-25 18:41:00.875 115 12323.48 67.40 55410.55 88888.00 2007-04-25 18:41:01.000 115 12323.52 67.50 55410.55 88888.00 2007-04-25 18:41:01.125 115 12323.52 67.42 55410.55 88888.00 2007-04-25 18:41:01.250 115 12323.48 67.40 55410.57 88888.00 2007-04-25 18:41:01.375 115 12323.45 67.40 55410.55 88888.00 2007-04-25 18:41:01.500 115 12323.45 67.40 55410.53 88888.00 2007-04-25 18:41:01.625 115 12323.50 67.35 55410.53 88888.00 2007-04-25 18:41:01.750 115 12323.55 67.38 55410.53 88888.00 2007-04-25 18:41:01.875 115 12323.60 67.42 55410.57 88888.00 2007-04-25 18:41:02.000 115 12323.58 67.40 55410.57 88888.00 2007-04-25 18:41:02.125 115 12323.48 67.40 55410.57 88888.00 2007-04-25 18:41:02.250 115 12323.52 67.40 55410.55 88888.00 2007-04-25 18:41:02.375 115 12323.50 67.40 55410.50 88888.00 2007-04-25 18:41:02.500 115 12323.52 67.40 55410.50 88888.00 2007-04-25 18:41:02.625 115 12323.60 67.45 55410.55 88888.00 2007-04-25 18:41:02.750 115 12323.65 67.40 55410.57 88888.00 2007-04-25 18:41:02.875 115 12323.55 67.42 55410.57 88888.00 2007-04-25 18:41:03.000 115 12323.58 67.40 55410.57 88888.00 2007-04-25 18:41:03.125 115 12323.55 67.40 55410.57 88888.00 2007-04-25 18:41:03.250 115 12323.52 67.35 55410.57 88888.00 2007-04-25 18:41:03.375 115 12323.58 67.40 55410.57 88888.00 2007-04-25 18:41:03.500 115 12323.62 67.42 55410.60 88888.00 2007-04-25 18:41:03.625 115 12323.62 67.42 55410.60 88888.00 2007-04-25 18:41:03.750 115 12323.55 67.40 55410.57 88888.00 2007-04-25 18:41:03.875 115 12323.52 67.35 55410.55 88888.00 2007-04-25 18:41:04.000 115 12323.58 67.38 55410.57 88888.00 2007-04-25 18:41:04.125 115 12323.62 67.38 55410.60 88888.00 2007-04-25 18:41:04.250 115 12323.62 67.40 55410.60 88888.00 2007-04-25 18:41:04.375 115 12323.62 67.40 55410.57 88888.00 2007-04-25 18:41:04.500 115 12323.70 67.42 55410.60 88888.00 2007-04-25 18:41:04.625 115 12323.60 67.35 55410.57 88888.00 2007-04-25 18:41:04.750 115 12323.52 67.33 55410.53 88888.00 2007-04-25 18:41:04.875 115 12323.52 67.35 55410.55 88888.00 2007-04-25 18:41:05.000 115 12323.60 67.35 55410.57 88888.00 2007-04-25 18:41:05.125 115 12323.65 67.33 55410.57 88888.00 2007-04-25 18:41:05.250 115 12323.58 67.33 55410.62 88888.00 2007-04-25 18:41:05.375 115 12323.62 67.35 55410.62 88888.00 2007-04-25 18:41:05.500 115 12323.48 67.28 55410.57 88888.00 2007-04-25 18:41:05.625 115 12323.45 67.33 55410.55 88888.00 2007-04-25 18:41:05.750 115 12323.58 67.35 55410.55 88888.00 2007-04-25 18:41:05.875 115 12323.62 67.35 55410.60 88888.00 2007-04-25 18:41:06.000 115 12323.58 67.38 55410.55 88888.00 2007-04-25 18:41:06.125 115 12323.55 67.33 55410.57 88888.00 2007-04-25 18:41:06.250 115 12323.65 67.33 55410.60 88888.00 2007-04-25 18:41:06.375 115 12323.67 67.33 55410.57 88888.00 2007-04-25 18:41:06.500 115 12323.62 67.30 55410.57 88888.00 2007-04-25 18:41:06.625 115 12323.62 67.22 55410.55 88888.00 2007-04-25 18:41:06.750 115 12323.60 67.25 55410.53 88888.00 2007-04-25 18:41:06.875 115 12323.60 67.30 55410.55 88888.00 2007-04-25 18:41:07.000 115 12323.60 67.30 55410.57 88888.00 2007-04-25 18:41:07.125 115 12323.58 67.28 55410.60 88888.00 2007-04-25 18:41:07.250 115 12323.58 67.28 55410.60 88888.00 2007-04-25 18:41:07.375 115 12323.62 67.28 55410.60 88888.00 2007-04-25 18:41:07.500 115 12323.65 67.30 55410.62 88888.00 2007-04-25 18:41:07.625 115 12323.62 67.25 55410.65 88888.00 2007-04-25 18:41:07.750 115 12323.62 67.25 55410.60 88888.00 2007-04-25 18:41:07.875 115 12323.52 67.22 55410.57 88888.00 2007-04-25 18:41:08.000 115 12323.58 67.20 55410.55 88888.00 2007-04-25 18:41:08.125 115 12323.65 67.30 55410.60 88888.00 2007-04-25 18:41:08.250 115 12323.70 67.35 55410.62 88888.00 2007-04-25 18:41:08.375 115 12323.77 67.35 55410.60 88888.00 2007-04-25 18:41:08.500 115 12323.73 67.30 55410.55 88888.00 2007-04-25 18:41:08.625 115 12323.75 67.25 55410.55 88888.00 2007-04-25 18:41:08.750 115 12323.75 67.25 55410.55 88888.00 2007-04-25 18:41:08.875 115 12323.80 67.33 55410.57 88888.00 2007-04-25 18:41:09.000 115 12323.80 67.38 55410.57 88888.00 2007-04-25 18:41:09.125 115 12323.70 67.38 55410.60 88888.00 2007-04-25 18:41:09.250 115 12323.60 67.30 55410.60 88888.00 2007-04-25 18:41:09.375 115 12323.73 67.30 55410.57 88888.00 2007-04-25 18:41:09.500 115 12323.73 67.30 55410.60 88888.00 2007-04-25 18:41:09.625 115 12323.70 67.35 55410.60 88888.00 2007-04-25 18:41:09.750 115 12323.67 67.35 55410.57 88888.00 2007-04-25 18:41:09.875 115 12323.77 67.35 55410.57 88888.00 2007-04-25 18:41:10.000 115 12323.85 67.33 55410.57 88888.00 2007-04-25 18:41:10.125 115 12323.77 67.30 55410.57 88888.00 2007-04-25 18:41:10.250 115 12323.77 67.25 55410.55 88888.00 2007-04-25 18:41:10.375 115 12323.77 67.25 55410.55 88888.00 2007-04-25 18:41:10.500 115 12323.75 67.28 55410.60 88888.00 2007-04-25 18:41:10.625 115 12323.73 67.28 55410.57 88888.00 2007-04-25 18:41:10.750 115 12323.75 67.28 55410.55 88888.00 2007-04-25 18:41:10.875 115 12323.73 67.25 55410.57 88888.00 2007-04-25 18:41:11.000 115 12323.70 67.22 55410.55 88888.00 2007-04-25 18:41:11.125 115 12323.70 67.22 55410.57 88888.00 2007-04-25 18:41:11.250 115 12323.65 67.25 55410.60 88888.00 2007-04-25 18:41:11.375 115 12323.77 67.28 55410.60 88888.00 2007-04-25 18:41:11.500 115 12323.80 67.17 55410.60 88888.00 2007-04-25 18:41:11.625 115 12323.77 67.15 55410.55 88888.00 2007-04-25 18:41:11.750 115 12323.85 67.15 55410.57 88888.00 2007-04-25 18:41:11.875 115 12323.88 67.17 55410.60 88888.00 2007-04-25 18:41:12.000 115 12323.90 67.20 55410.57 88888.00 2007-04-25 18:41:12.125 115 12323.85 67.20 55410.60 88888.00 2007-04-25 18:41:12.250 115 12323.88 67.25 55410.62 88888.00 2007-04-25 18:41:12.375 115 12323.90 67.22 55410.55 88888.00 2007-04-25 18:41:12.500 115 12323.80 67.17 55410.55 88888.00 2007-04-25 18:41:12.625 115 12323.73 67.15 55410.53 88888.00 2007-04-25 18:41:12.750 115 12323.75 67.17 55410.55 88888.00 2007-04-25 18:41:12.875 115 12323.75 67.20 55410.60 88888.00 2007-04-25 18:41:13.000 115 12323.77 67.17 55410.62 88888.00 2007-04-25 18:41:13.125 115 12323.73 67.17 55410.62 88888.00 2007-04-25 18:41:13.250 115 12323.75 67.15 55410.62 88888.00 2007-04-25 18:41:13.375 115 12323.85 67.15 55410.57 88888.00 2007-04-25 18:41:13.500 115 12323.85 67.17 55410.62 88888.00 2007-04-25 18:41:13.625 115 12323.75 67.20 55410.62 88888.00 2007-04-25 18:41:13.750 115 12323.77 67.17 55410.57 88888.00 2007-04-25 18:41:13.875 115 12323.83 67.20 55410.57 88888.00 2007-04-25 18:41:14.000 115 12323.85 67.17 55410.55 88888.00 2007-04-25 18:41:14.125 115 12323.88 67.17 55410.55 88888.00 2007-04-25 18:41:14.250 115 12323.80 67.10 55410.53 88888.00 2007-04-25 18:41:14.375 115 12323.77 67.12 55410.55 88888.00 2007-04-25 18:41:14.500 115 12323.80 67.15 55410.55 88888.00 2007-04-25 18:41:14.625 115 12323.83 67.15 55410.55 88888.00 2007-04-25 18:41:14.750 115 12323.85 67.12 55410.55 88888.00 2007-04-25 18:41:14.875 115 12323.85 67.15 55410.57 88888.00 2007-04-25 18:41:15.000 115 12323.83 67.15 55410.55 88888.00 2007-04-25 18:41:15.125 115 12323.80 67.17 55410.57 88888.00 2007-04-25 18:41:15.250 115 12323.80 67.15 55410.57 88888.00 2007-04-25 18:41:15.375 115 12323.77 67.17 55410.60 88888.00 2007-04-25 18:41:15.500 115 12323.77 67.12 55410.57 88888.00 2007-04-25 18:41:15.625 115 12323.83 67.08 55410.57 88888.00 2007-04-25 18:41:15.750 115 12323.88 67.00 55410.55 88888.00 2007-04-25 18:41:15.875 115 12323.85 66.97 55410.57 88888.00 2007-04-25 18:41:16.000 115 12323.85 67.05 55410.53 88888.00 2007-04-25 18:41:16.125 115 12323.83 67.08 55410.53 88888.00 2007-04-25 18:41:16.250 115 12323.77 67.08 55410.55 88888.00 2007-04-25 18:41:16.375 115 12323.85 67.12 55410.57 88888.00 2007-04-25 18:41:16.500 115 12323.90 67.12 55410.60 88888.00 2007-04-25 18:41:16.625 115 12323.85 67.05 55410.57 88888.00 2007-04-25 18:41:16.750 115 12323.80 67.05 55410.53 88888.00 2007-04-25 18:41:16.875 115 12323.77 66.97 55410.50 88888.00 2007-04-25 18:41:17.000 115 12323.83 67.03 55410.53 88888.00 2007-04-25 18:41:17.125 115 12323.85 67.08 55410.55 88888.00 2007-04-25 18:41:17.250 115 12323.83 67.05 55410.57 88888.00 2007-04-25 18:41:17.375 115 12323.80 67.05 55410.55 88888.00 2007-04-25 18:41:17.500 115 12323.75 67.05 55410.57 88888.00 2007-04-25 18:41:17.625 115 12323.73 67.03 55410.60 88888.00 2007-04-25 18:41:17.750 115 12323.77 67.00 55410.62 88888.00 2007-04-25 18:41:17.875 115 12323.80 67.08 55410.65 88888.00 2007-04-25 18:41:18.000 115 12323.88 67.08 55410.65 88888.00 2007-04-25 18:41:18.125 115 12323.85 67.05 55410.62 88888.00 2007-04-25 18:41:18.250 115 12323.77 67.00 55410.62 88888.00 2007-04-25 18:41:18.375 115 12323.80 67.05 55410.60 88888.00 2007-04-25 18:41:18.500 115 12323.83 67.05 55410.57 88888.00 2007-04-25 18:41:18.625 115 12323.92 67.10 55410.60 88888.00 2007-04-25 18:41:18.750 115 12323.92 67.10 55410.62 88888.00 2007-04-25 18:41:18.875 115 12323.92 67.03 55410.60 88888.00 2007-04-25 18:41:19.000 115 12323.98 67.05 55410.57 88888.00 2007-04-25 18:41:19.125 115 12324.02 67.05 55410.60 88888.00 2007-04-25 18:41:19.250 115 12324.00 67.03 55410.57 88888.00 2007-04-25 18:41:19.375 115 12323.92 67.00 55410.55 88888.00 2007-04-25 18:41:19.500 115 12323.90 66.97 55410.55 88888.00 2007-04-25 18:41:19.625 115 12323.88 67.00 55410.57 88888.00 2007-04-25 18:41:19.750 115 12323.88 67.00 55410.57 88888.00 2007-04-25 18:41:19.875 115 12323.83 66.95 55410.57 88888.00 2007-04-25 18:41:20.000 115 12323.80 66.95 55410.60 88888.00 2007-04-25 18:41:20.125 115 12323.73 66.95 55410.57 88888.00 2007-04-25 18:41:20.250 115 12323.75 66.95 55410.60 88888.00 2007-04-25 18:41:20.375 115 12323.85 66.95 55410.60 88888.00 2007-04-25 18:41:20.500 115 12323.88 66.90 55410.57 88888.00 2007-04-25 18:41:20.625 115 12323.88 66.92 55410.57 88888.00 2007-04-25 18:41:20.750 115 12323.92 67.03 55410.57 88888.00 2007-04-25 18:41:20.875 115 12323.90 67.00 55410.57 88888.00 2007-04-25 18:41:21.000 115 12323.95 66.95 55410.55 88888.00 2007-04-25 18:41:21.125 115 12323.98 67.00 55410.60 88888.00 2007-04-25 18:41:21.250 115 12323.92 66.95 55410.57 88888.00 2007-04-25 18:41:21.375 115 12323.95 66.88 55410.55 88888.00 2007-04-25 18:41:21.500 115 12323.90 66.88 55410.55 88888.00 2007-04-25 18:41:21.625 115 12323.90 66.90 55410.55 88888.00 2007-04-25 18:41:21.750 115 12323.92 66.92 55410.57 88888.00 2007-04-25 18:41:21.875 115 12323.85 66.90 55410.57 88888.00 2007-04-25 18:41:22.000 115 12323.77 66.88 55410.55 88888.00 2007-04-25 18:41:22.125 115 12323.73 66.92 55410.57 88888.00 2007-04-25 18:41:22.250 115 12323.83 67.00 55410.60 88888.00 2007-04-25 18:41:22.375 115 12323.90 66.97 55410.60 88888.00 2007-04-25 18:41:22.500 115 12323.92 67.00 55410.65 88888.00 2007-04-25 18:41:22.625 115 12323.88 67.05 55410.65 88888.00 2007-04-25 18:41:22.750 115 12323.83 66.95 55410.57 88888.00 2007-04-25 18:41:22.875 115 12323.83 66.88 55410.55 88888.00 2007-04-25 18:41:23.000 115 12323.95 66.95 55410.62 88888.00 2007-04-25 18:41:23.125 115 12323.92 66.90 55410.62 88888.00 2007-04-25 18:41:23.250 115 12323.83 66.85 55410.65 88888.00 2007-04-25 18:41:23.375 115 12323.85 66.90 55410.62 88888.00 2007-04-25 18:41:23.500 115 12323.90 66.90 55410.62 88888.00 2007-04-25 18:41:23.625 115 12323.90 66.90 55410.65 88888.00 2007-04-25 18:41:23.750 115 12323.95 66.88 55410.62 88888.00 2007-04-25 18:41:23.875 115 12323.88 66.85 55410.60 88888.00 2007-04-25 18:41:24.000 115 12323.80 66.83 55410.57 88888.00 2007-04-25 18:41:24.125 115 12323.83 66.90 55410.60 88888.00 2007-04-25 18:41:24.250 115 12323.83 66.90 55410.62 88888.00 2007-04-25 18:41:24.375 115 12323.83 66.92 55410.62 88888.00 2007-04-25 18:41:24.500 115 12323.83 66.85 55410.60 88888.00 2007-04-25 18:41:24.625 115 12323.90 66.88 55410.62 88888.00 2007-04-25 18:41:24.750 115 12323.92 66.88 55410.60 88888.00 2007-04-25 18:41:24.875 115 12323.88 66.83 55410.57 88888.00 2007-04-25 18:41:25.000 115 12323.88 66.85 55410.62 88888.00 2007-04-25 18:41:25.125 115 12323.95 66.90 55410.60 88888.00 2007-04-25 18:41:25.250 115 12324.00 66.88 55410.57 88888.00 2007-04-25 18:41:25.375 115 12324.02 66.85 55410.57 88888.00 2007-04-25 18:41:25.500 115 12323.95 66.88 55410.57 88888.00 2007-04-25 18:41:25.625 115 12323.92 66.88 55410.65 88888.00 2007-04-25 18:41:25.750 115 12323.92 66.85 55410.62 88888.00 2007-04-25 18:41:25.875 115 12323.98 66.83 55410.60 88888.00 2007-04-25 18:41:26.000 115 12323.92 66.85 55410.57 88888.00 2007-04-25 18:41:26.125 115 12323.85 66.80 55410.55 88888.00 2007-04-25 18:41:26.250 115 12323.83 66.78 55410.57 88888.00 2007-04-25 18:41:26.375 115 12323.90 66.75 55410.55 88888.00 2007-04-25 18:41:26.500 115 12323.92 66.75 55410.55 88888.00 2007-04-25 18:41:26.625 115 12323.92 66.75 55410.55 88888.00 2007-04-25 18:41:26.750 115 12323.95 66.80 55410.57 88888.00 2007-04-25 18:41:26.875 115 12324.02 66.83 55410.60 88888.00 2007-04-25 18:41:27.000 115 12324.00 66.80 55410.57 88888.00 2007-04-25 18:41:27.125 115 12323.92 66.78 55410.60 88888.00 2007-04-25 18:41:27.250 115 12324.00 66.85 55410.62 88888.00 2007-04-25 18:41:27.375 115 12324.05 66.88 55410.60 88888.00 2007-04-25 18:41:27.500 115 12324.05 66.85 55410.62 88888.00 2007-04-25 18:41:27.625 115 12324.08 66.83 55410.60 88888.00 2007-04-25 18:41:27.750 115 12324.08 66.75 55410.60 88888.00 2007-04-25 18:41:27.875 115 12324.02 66.78 55410.62 88888.00 2007-04-25 18:41:28.000 115 12323.98 66.78 55410.60 88888.00 2007-04-25 18:41:28.125 115 12323.98 66.72 55410.60 88888.00 2007-04-25 18:41:28.250 115 12323.98 66.70 55410.57 88888.00 2007-04-25 18:41:28.375 115 12323.98 66.72 55410.60 88888.00 2007-04-25 18:41:28.500 115 12323.98 66.70 55410.57 88888.00 2007-04-25 18:41:28.625 115 12323.98 66.65 55410.57 88888.00 2007-04-25 18:41:28.750 115 12324.05 66.65 55410.62 88888.00 2007-04-25 18:41:28.875 115 12324.08 66.70 55410.62 88888.00 2007-04-25 18:41:29.000 115 12324.05 66.67 55410.62 88888.00 2007-04-25 18:41:29.125 115 12324.02 66.67 55410.62 88888.00 2007-04-25 18:41:29.250 115 12324.00 66.62 55410.60 88888.00 2007-04-25 18:41:29.375 115 12324.05 66.67 55410.62 88888.00 2007-04-25 18:41:29.500 115 12324.17 66.75 55410.68 88888.00 2007-04-25 18:41:29.625 115 12324.20 66.67 55410.62 88888.00 2007-04-25 18:41:29.750 115 12324.08 66.67 55410.62 88888.00 2007-04-25 18:41:29.875 115 12323.98 66.67 55410.62 88888.00 2007-04-25 18:41:30.000 115 12323.92 66.65 55410.62 88888.00 2007-04-25 18:41:30.125 115 12323.92 66.67 55410.60 88888.00 2007-04-25 18:41:30.250 115 12323.88 66.62 55410.57 88888.00 2007-04-25 18:41:30.375 115 12323.95 66.65 55410.57 88888.00 2007-04-25 18:41:30.500 115 12323.92 66.58 55410.60 88888.00 2007-04-25 18:41:30.625 115 12323.85 66.58 55410.60 88888.00 2007-04-25 18:41:30.750 115 12323.90 66.60 55410.60 88888.00 2007-04-25 18:41:30.875 115 12324.02 66.62 55410.62 88888.00 2007-04-25 18:41:31.000 115 12324.05 66.65 55410.62 88888.00 2007-04-25 18:41:31.125 115 12324.02 66.67 55410.65 88888.00 2007-04-25 18:41:31.250 115 12323.98 66.62 55410.68 88888.00 2007-04-25 18:41:31.375 115 12324.00 66.58 55410.65 88888.00 2007-04-25 18:41:31.500 115 12324.00 66.60 55410.65 88888.00 2007-04-25 18:41:31.625 115 12324.02 66.62 55410.65 88888.00 2007-04-25 18:41:31.750 115 12323.95 66.58 55410.65 88888.00 2007-04-25 18:41:31.875 115 12323.92 66.60 55410.62 88888.00 2007-04-25 18:41:32.000 115 12324.00 66.62 55410.62 88888.00 2007-04-25 18:41:32.125 115 12323.98 66.58 55410.65 88888.00 2007-04-25 18:41:32.250 115 12324.00 66.58 55410.65 88888.00 2007-04-25 18:41:32.375 115 12324.08 66.60 55410.65 88888.00 2007-04-25 18:41:32.500 115 12324.05 66.58 55410.62 88888.00 2007-04-25 18:41:32.625 115 12324.00 66.58 55410.60 88888.00 2007-04-25 18:41:32.750 115 12323.98 66.58 55410.60 88888.00 2007-04-25 18:41:32.875 115 12323.98 66.58 55410.62 88888.00 2007-04-25 18:41:33.000 115 12324.00 66.55 55410.62 88888.00 2007-04-25 18:41:33.125 115 12323.98 66.58 55410.60 88888.00 2007-04-25 18:41:33.250 115 12324.00 66.60 55410.65 88888.00 2007-04-25 18:41:33.375 115 12324.02 66.55 55410.60 88888.00 2007-04-25 18:41:33.500 115 12324.02 66.50 55410.62 88888.00 2007-04-25 18:41:33.625 115 12323.98 66.53 55410.60 88888.00 2007-04-25 18:41:33.750 115 12323.88 66.53 55410.60 88888.00 2007-04-25 18:41:33.875 115 12323.83 66.50 55410.60 88888.00 2007-04-25 18:41:34.000 115 12323.92 66.58 55410.62 88888.00 2007-04-25 18:41:34.125 115 12324.00 66.58 55410.62 88888.00 2007-04-25 18:41:34.250 115 12323.90 66.55 55410.62 88888.00 2007-04-25 18:41:34.375 115 12323.92 66.58 55410.68 88888.00 2007-04-25 18:41:34.500 115 12324.00 66.58 55410.68 88888.00 2007-04-25 18:41:34.625 115 12324.10 66.55 55410.68 88888.00 2007-04-25 18:41:34.750 115 12324.08 66.55 55410.65 88888.00 2007-04-25 18:41:34.875 115 12324.02 66.55 55410.70 88888.00 2007-04-25 18:41:35.000 115 12324.00 66.55 55410.68 88888.00 2007-04-25 18:41:35.125 115 12324.02 66.55 55410.62 88888.00 2007-04-25 18:41:35.250 115 12323.95 66.45 55410.62 88888.00 2007-04-25 18:41:35.375 115 12323.98 66.40 55410.60 88888.00 2007-04-25 18:41:35.500 115 12324.00 66.42 55410.60 88888.00 2007-04-25 18:41:35.625 115 12323.98 66.50 55410.62 88888.00 2007-04-25 18:41:35.750 115 12323.98 66.53 55410.65 88888.00 2007-04-25 18:41:35.875 115 12324.00 66.50 55410.62 88888.00 2007-04-25 18:41:36.000 115 12324.00 66.47 55410.60 88888.00 2007-04-25 18:41:36.125 115 12324.00 66.50 55410.62 88888.00 2007-04-25 18:41:36.250 115 12324.02 66.50 55410.68 88888.00 2007-04-25 18:41:36.375 115 12324.05 66.47 55410.65 88888.00 2007-04-25 18:41:36.500 115 12324.00 66.50 55410.62 88888.00 2007-04-25 18:41:36.625 115 12324.02 66.50 55410.65 88888.00 2007-04-25 18:41:36.750 115 12324.02 66.53 55410.65 88888.00 2007-04-25 18:41:36.875 115 12323.95 66.50 55410.62 88888.00 2007-04-25 18:41:37.000 115 12323.92 66.45 55410.60 88888.00 2007-04-25 18:41:37.125 115 12324.00 66.47 55410.68 88888.00 2007-04-25 18:41:37.250 115 12323.95 66.50 55410.68 88888.00 2007-04-25 18:41:37.375 115 12323.92 66.53 55410.68 88888.00 2007-04-25 18:41:37.500 115 12323.95 66.50 55410.68 88888.00 2007-04-25 18:41:37.625 115 12323.92 66.45 55410.65 88888.00 2007-04-25 18:41:37.750 115 12323.95 66.45 55410.65 88888.00 2007-04-25 18:41:37.875 115 12323.98 66.45 55410.65 88888.00 2007-04-25 18:41:38.000 115 12324.00 66.45 55410.65 88888.00 2007-04-25 18:41:38.125 115 12323.95 66.45 55410.62 88888.00 2007-04-25 18:41:38.250 115 12324.00 66.47 55410.62 88888.00 2007-04-25 18:41:38.375 115 12324.02 66.55 55410.62 88888.00 2007-04-25 18:41:38.500 115 12323.98 66.50 55410.62 88888.00 2007-04-25 18:41:38.625 115 12324.00 66.47 55410.65 88888.00 2007-04-25 18:41:38.750 115 12324.02 66.45 55410.65 88888.00 2007-04-25 18:41:38.875 115 12324.02 66.47 55410.65 88888.00 2007-04-25 18:41:39.000 115 12323.98 66.47 55410.62 88888.00 2007-04-25 18:41:39.125 115 12323.98 66.45 55410.62 88888.00 2007-04-25 18:41:39.250 115 12323.95 66.42 55410.65 88888.00 2007-04-25 18:41:39.375 115 12323.98 66.50 55410.62 88888.00 2007-04-25 18:41:39.500 115 12323.98 66.53 55410.62 88888.00 2007-04-25 18:41:39.625 115 12324.00 66.50 55410.62 88888.00 2007-04-25 18:41:39.750 115 12324.02 66.45 55410.62 88888.00 2007-04-25 18:41:39.875 115 12323.98 66.47 55410.65 88888.00 2007-04-25 18:41:40.000 115 12323.95 66.45 55410.62 88888.00 2007-04-25 18:41:40.125 115 12324.02 66.47 55410.68 88888.00 2007-04-25 18:41:40.250 115 12324.02 66.45 55410.65 88888.00 2007-04-25 18:41:40.375 115 12324.02 66.47 55410.65 88888.00 2007-04-25 18:41:40.500 115 12324.05 66.47 55410.65 88888.00 2007-04-25 18:41:40.625 115 12324.02 66.47 55410.62 88888.00 2007-04-25 18:41:40.750 115 12323.98 66.55 55410.68 88888.00 2007-04-25 18:41:40.875 115 12323.92 66.50 55410.65 88888.00 2007-04-25 18:41:41.000 115 12323.95 66.47 55410.62 88888.00 2007-04-25 18:41:41.125 115 12323.92 66.53 55410.62 88888.00 2007-04-25 18:41:41.250 115 12323.92 66.45 55410.65 88888.00 2007-04-25 18:41:41.375 115 12324.00 66.50 55410.65 88888.00 2007-04-25 18:41:41.500 115 12324.08 66.58 55410.65 88888.00 2007-04-25 18:41:41.625 115 12324.08 66.55 55410.62 88888.00 2007-04-25 18:41:41.750 115 12324.00 66.50 55410.65 88888.00 2007-04-25 18:41:41.875 115 12323.95 66.50 55410.65 88888.00 2007-04-25 18:41:42.000 115 12324.00 66.50 55410.68 88888.00 2007-04-25 18:41:42.125 115 12324.08 66.53 55410.68 88888.00 2007-04-25 18:41:42.250 115 12324.00 66.50 55410.68 88888.00 2007-04-25 18:41:42.375 115 12323.98 66.40 55410.68 88888.00 2007-04-25 18:41:42.500 115 12323.98 66.47 55410.68 88888.00 2007-04-25 18:41:42.625 115 12323.92 66.50 55410.70 88888.00 2007-04-25 18:41:42.750 115 12323.90 66.50 55410.72 88888.00 2007-04-25 18:41:42.875 115 12323.98 66.45 55410.72 88888.00 2007-04-25 18:41:43.000 115 12324.02 66.50 55410.75 88888.00 2007-04-25 18:41:43.125 115 12324.02 66.50 55410.72 88888.00 2007-04-25 18:41:43.250 115 12323.98 66.50 55410.70 88888.00 2007-04-25 18:41:43.375 115 12323.92 66.47 55410.70 88888.00 2007-04-25 18:41:43.500 115 12323.95 66.45 55410.72 88888.00 2007-04-25 18:41:43.625 115 12324.02 66.42 55410.75 88888.00 2007-04-25 18:41:43.750 115 12324.02 66.42 55410.75 88888.00 2007-04-25 18:41:43.875 115 12323.95 66.40 55410.70 88888.00 2007-04-25 18:41:44.000 115 12323.98 66.40 55410.68 88888.00 2007-04-25 18:41:44.125 115 12323.95 66.40 55410.68 88888.00 2007-04-25 18:41:44.250 115 12323.83 66.40 55410.70 88888.00 2007-04-25 18:41:44.375 115 12323.88 66.47 55410.70 88888.00 2007-04-25 18:41:44.500 115 12323.98 66.50 55410.65 88888.00 2007-04-25 18:41:44.625 115 12324.00 66.47 55410.68 88888.00 2007-04-25 18:41:44.750 115 12323.98 66.47 55410.70 88888.00 2007-04-25 18:41:44.875 115 12323.95 66.45 55410.68 88888.00 2007-04-25 18:41:45.000 115 12323.98 66.40 55410.68 88888.00 2007-04-25 18:41:45.125 115 12323.98 66.42 55410.68 88888.00 2007-04-25 18:41:45.250 115 12323.90 66.42 55410.65 88888.00 2007-04-25 18:41:45.375 115 12323.88 66.42 55410.65 88888.00 2007-04-25 18:41:45.500 115 12323.85 66.45 55410.65 88888.00 2007-04-25 18:41:45.625 115 12323.92 66.45 55410.70 88888.00 2007-04-25 18:41:45.750 115 12323.98 66.53 55410.70 88888.00 2007-04-25 18:41:45.875 115 12323.95 66.45 55410.70 88888.00 2007-04-25 18:41:46.000 115 12323.95 66.47 55410.68 88888.00 2007-04-25 18:41:46.125 115 12323.95 66.47 55410.70 88888.00 2007-04-25 18:41:46.250 115 12323.90 66.40 55410.70 88888.00 2007-04-25 18:41:46.375 115 12323.92 66.40 55410.72 88888.00 2007-04-25 18:41:46.500 115 12323.92 66.47 55410.72 88888.00 2007-04-25 18:41:46.625 115 12324.00 66.47 55410.72 88888.00 2007-04-25 18:41:46.750 115 12323.95 66.47 55410.72 88888.00 2007-04-25 18:41:46.875 115 12323.92 66.47 55410.70 88888.00 2007-04-25 18:41:47.000 115 12323.98 66.53 55410.68 88888.00 2007-04-25 18:41:47.125 115 12323.98 66.53 55410.68 88888.00 2007-04-25 18:41:47.250 115 12323.92 66.42 55410.72 88888.00 2007-04-25 18:41:47.375 115 12323.92 66.42 55410.70 88888.00 2007-04-25 18:41:47.500 115 12323.98 66.42 55410.70 88888.00 2007-04-25 18:41:47.625 115 12323.92 66.40 55410.62 88888.00 2007-04-25 18:41:47.750 115 12323.88 66.38 55410.65 88888.00 2007-04-25 18:41:47.875 115 12323.92 66.38 55410.65 88888.00 2007-04-25 18:41:48.000 115 12323.95 66.40 55410.68 88888.00 2007-04-25 18:41:48.125 115 12323.98 66.42 55410.72 88888.00 2007-04-25 18:41:48.250 115 12323.98 66.38 55410.70 88888.00 2007-04-25 18:41:48.375 115 12323.95 66.38 55410.72 88888.00 2007-04-25 18:41:48.500 115 12323.92 66.40 55410.70 88888.00 2007-04-25 18:41:48.625 115 12323.88 66.42 55410.72 88888.00 2007-04-25 18:41:48.750 115 12323.90 66.47 55410.70 88888.00 2007-04-25 18:41:48.875 115 12324.02 66.50 55410.70 88888.00 2007-04-25 18:41:49.000 115 12324.05 66.47 55410.68 88888.00 2007-04-25 18:41:49.125 115 12324.00 66.45 55410.70 88888.00 2007-04-25 18:41:49.250 115 12323.95 66.38 55410.70 88888.00 2007-04-25 18:41:49.375 115 12324.00 66.42 55410.70 88888.00 2007-04-25 18:41:49.500 115 12323.98 66.42 55410.70 88888.00 2007-04-25 18:41:49.625 115 12323.90 66.42 55410.70 88888.00 2007-04-25 18:41:49.750 115 12323.92 66.45 55410.72 88888.00 2007-04-25 18:41:49.875 115 12323.92 66.50 55410.70 88888.00 2007-04-25 18:41:50.000 115 12323.92 66.53 55410.70 88888.00 2007-04-25 18:41:50.125 115 12323.88 66.45 55410.70 88888.00 2007-04-25 18:41:50.250 115 12323.85 66.45 55410.70 88888.00 2007-04-25 18:41:50.375 115 12323.88 66.45 55410.70 88888.00 2007-04-25 18:41:50.500 115 12323.88 66.42 55410.65 88888.00 2007-04-25 18:41:50.625 115 12323.83 66.45 55410.68 88888.00 2007-04-25 18:41:50.750 115 12323.88 66.47 55410.70 88888.00 2007-04-25 18:41:50.875 115 12323.90 66.45 55410.70 88888.00 2007-04-25 18:41:51.000 115 12323.90 66.47 55410.70 88888.00 2007-04-25 18:41:51.125 115 12323.90 66.47 55410.68 88888.00 2007-04-25 18:41:51.250 115 12323.92 66.47 55410.72 88888.00 2007-04-25 18:41:51.375 115 12323.98 66.47 55410.70 88888.00 2007-04-25 18:41:51.500 115 12323.90 66.42 55410.68 88888.00 2007-04-25 18:41:51.625 115 12323.88 66.45 55410.70 88888.00 2007-04-25 18:41:51.750 115 12323.92 66.45 55410.70 88888.00 2007-04-25 18:41:51.875 115 12323.95 66.42 55410.72 88888.00 2007-04-25 18:41:52.000 115 12324.00 66.45 55410.72 88888.00 2007-04-25 18:41:52.125 115 12324.00 66.42 55410.70 88888.00 2007-04-25 18:41:52.250 115 12324.00 66.42 55410.68 88888.00 2007-04-25 18:41:52.375 115 12324.00 66.47 55410.70 88888.00 2007-04-25 18:41:52.500 115 12324.00 66.58 55410.75 88888.00 2007-04-25 18:41:52.625 115 12323.95 66.47 55410.75 88888.00 2007-04-25 18:41:52.750 115 12323.92 66.42 55410.70 88888.00 2007-04-25 18:41:52.875 115 12323.88 66.42 55410.68 88888.00 2007-04-25 18:41:53.000 115 12323.85 66.42 55410.65 88888.00 2007-04-25 18:41:53.125 115 12323.90 66.47 55410.68 88888.00 2007-04-25 18:41:53.250 115 12323.95 66.47 55410.68 88888.00 2007-04-25 18:41:53.375 115 12323.98 66.42 55410.68 88888.00 2007-04-25 18:41:53.500 115 12323.98 66.42 55410.68 88888.00 2007-04-25 18:41:53.625 115 12323.92 66.42 55410.68 88888.00 2007-04-25 18:41:53.750 115 12323.95 66.45 55410.68 88888.00 2007-04-25 18:41:53.875 115 12324.00 66.47 55410.68 88888.00 2007-04-25 18:41:54.000 115 12324.05 66.47 55410.68 88888.00 2007-04-25 18:41:54.125 115 12324.00 66.45 55410.68 88888.00 2007-04-25 18:41:54.250 115 12323.92 66.45 55410.68 88888.00 2007-04-25 18:41:54.375 115 12323.92 66.42 55410.65 88888.00 2007-04-25 18:41:54.500 115 12323.95 66.38 55410.62 88888.00 2007-04-25 18:41:54.625 115 12323.98 66.42 55410.65 88888.00 2007-04-25 18:41:54.750 115 12324.00 66.53 55410.68 88888.00 2007-04-25 18:41:54.875 115 12324.02 66.55 55410.70 88888.00 2007-04-25 18:41:55.000 115 12323.95 66.50 55410.70 88888.00 2007-04-25 18:41:55.125 115 12323.98 66.47 55410.65 88888.00 2007-04-25 18:41:55.250 115 12324.02 66.45 55410.68 88888.00 2007-04-25 18:41:55.375 115 12324.05 66.42 55410.65 88888.00 2007-04-25 18:41:55.500 115 12323.95 66.42 55410.65 88888.00 2007-04-25 18:41:55.625 115 12323.88 66.42 55410.65 88888.00 2007-04-25 18:41:55.750 115 12323.88 66.42 55410.62 88888.00 2007-04-25 18:41:55.875 115 12323.90 66.42 55410.65 88888.00 2007-04-25 18:41:56.000 115 12323.98 66.45 55410.65 88888.00 2007-04-25 18:41:56.125 115 12323.98 66.50 55410.65 88888.00 2007-04-25 18:41:56.250 115 12323.95 66.53 55410.70 88888.00 2007-04-25 18:41:56.375 115 12324.00 66.53 55410.68 88888.00 2007-04-25 18:41:56.500 115 12323.95 66.42 55410.65 88888.00 2007-04-25 18:41:56.625 115 12323.92 66.38 55410.65 88888.00 2007-04-25 18:41:56.750 115 12324.00 66.42 55410.68 88888.00 2007-04-25 18:41:56.875 115 12324.00 66.45 55410.62 88888.00 2007-04-25 18:41:57.000 115 12324.02 66.45 55410.62 88888.00 2007-04-25 18:41:57.125 115 12324.05 66.45 55410.65 88888.00 2007-04-25 18:41:57.250 115 12324.02 66.42 55410.68 88888.00 2007-04-25 18:41:57.375 115 12324.02 66.45 55410.70 88888.00 2007-04-25 18:41:57.500 115 12324.00 66.42 55410.70 88888.00 2007-04-25 18:41:57.625 115 12324.05 66.42 55410.65 88888.00 2007-04-25 18:41:57.750 115 12324.10 66.42 55410.70 88888.00 2007-04-25 18:41:57.875 115 12324.12 66.47 55410.65 88888.00 2007-04-25 18:41:58.000 115 12324.10 66.42 55410.62 88888.00 2007-04-25 18:41:58.125 115 12324.08 66.42 55410.68 88888.00 2007-04-25 18:41:58.250 115 12324.05 66.42 55410.68 88888.00 2007-04-25 18:41:58.375 115 12324.00 66.42 55410.65 88888.00 2007-04-25 18:41:58.500 115 12323.98 66.42 55410.65 88888.00 2007-04-25 18:41:58.625 115 12323.92 66.42 55410.68 88888.00 2007-04-25 18:41:58.750 115 12323.95 66.42 55410.68 88888.00 2007-04-25 18:41:58.875 115 12324.00 66.45 55410.70 88888.00 2007-04-25 18:41:59.000 115 12324.00 66.45 55410.68 88888.00 2007-04-25 18:41:59.125 115 12324.00 66.45 55410.65 88888.00 2007-04-25 18:41:59.250 115 12323.92 66.42 55410.68 88888.00 2007-04-25 18:41:59.375 115 12323.98 66.40 55410.68 88888.00 2007-04-25 18:41:59.500 115 12324.00 66.42 55410.68 88888.00 2007-04-25 18:41:59.625 115 12324.00 66.50 55410.68 88888.00 2007-04-25 18:41:59.750 115 12324.05 66.47 55410.68 88888.00 2007-04-25 18:41:59.875 115 12324.02 66.40 55410.65 88888.00 2007-04-25 18:42:00.000 115 12323.98 66.40 55410.68 88888.00 2007-04-25 18:42:00.125 115 12323.98 66.45 55410.68 88888.00 2007-04-25 18:42:00.250 115 12323.95 66.47 55410.68 88888.00 2007-04-25 18:42:00.375 115 12324.00 66.45 55410.68 88888.00 2007-04-25 18:42:00.500 115 12323.95 66.40 55410.65 88888.00 2007-04-25 18:42:00.625 115 12323.90 66.42 55410.65 88888.00 2007-04-25 18:42:00.750 115 12323.98 66.47 55410.65 88888.00 2007-04-25 18:42:00.875 115 12324.02 66.50 55410.70 88888.00 2007-04-25 18:42:01.000 115 12324.05 66.55 55410.70 88888.00 2007-04-25 18:42:01.125 115 12324.02 66.53 55410.68 88888.00 2007-04-25 18:42:01.250 115 12323.92 66.47 55410.68 88888.00 2007-04-25 18:42:01.375 115 12323.90 66.45 55410.68 88888.00 2007-04-25 18:42:01.500 115 12323.98 66.40 55410.68 88888.00 2007-04-25 18:42:01.625 115 12324.00 66.38 55410.65 88888.00 2007-04-25 18:42:01.750 115 12324.05 66.42 55410.68 88888.00 2007-04-25 18:42:01.875 115 12324.05 66.42 55410.65 88888.00 2007-04-25 18:42:02.000 115 12324.00 66.40 55410.65 88888.00 2007-04-25 18:42:02.125 115 12323.98 66.45 55410.65 88888.00 2007-04-25 18:42:02.250 115 12323.92 66.45 55410.68 88888.00 2007-04-25 18:42:02.375 115 12323.90 66.40 55410.65 88888.00 2007-04-25 18:42:02.500 115 12323.88 66.42 55410.65 88888.00 2007-04-25 18:42:02.625 115 12323.98 66.50 55410.65 88888.00 2007-04-25 18:42:02.750 115 12324.05 66.47 55410.68 88888.00 2007-04-25 18:42:02.875 115 12323.98 66.40 55410.62 88888.00 2007-04-25 18:42:03.000 115 12323.98 66.42 55410.60 88888.00 2007-04-25 18:42:03.125 115 12323.95 66.42 55410.62 88888.00 2007-04-25 18:42:03.250 115 12323.85 66.45 55410.65 88888.00 2007-04-25 18:42:03.375 115 12323.85 66.47 55410.65 88888.00 2007-04-25 18:42:03.500 115 12323.92 66.47 55410.65 88888.00 2007-04-25 18:42:03.625 115 12323.92 66.42 55410.65 88888.00 2007-04-25 18:42:03.750 115 12323.92 66.42 55410.65 88888.00 2007-04-25 18:42:03.875 115 12323.88 66.38 55410.62 88888.00 2007-04-25 18:42:04.000 115 12323.83 66.40 55410.62 88888.00 2007-04-25 18:42:04.125 115 12323.90 66.45 55410.65 88888.00 2007-04-25 18:42:04.250 115 12323.92 66.47 55410.68 88888.00 2007-04-25 18:42:04.375 115 12323.92 66.47 55410.65 88888.00 2007-04-25 18:42:04.500 115 12323.88 66.53 55410.65 88888.00 2007-04-25 18:42:04.625 115 12323.88 66.47 55410.62 88888.00 2007-04-25 18:42:04.750 115 12323.80 66.42 55410.57 88888.00 2007-04-25 18:42:04.875 115 12323.88 66.45 55410.62 88888.00 2007-04-25 18:42:05.000 115 12323.98 66.50 55410.65 88888.00 2007-04-25 18:42:05.125 115 12323.95 66.53 55410.65 88888.00 2007-04-25 18:42:05.250 115 12323.83 66.50 55410.65 88888.00 2007-04-25 18:42:05.375 115 12323.85 66.50 55410.65 88888.00 2007-04-25 18:42:05.500 115 12323.88 66.45 55410.62 88888.00 2007-04-25 18:42:05.625 115 12323.83 66.42 55410.65 88888.00 2007-04-25 18:42:05.750 115 12323.85 66.42 55410.68 88888.00 2007-04-25 18:42:05.875 115 12323.83 66.42 55410.68 88888.00 2007-04-25 18:42:06.000 115 12323.85 66.42 55410.60 88888.00 2007-04-25 18:42:06.125 115 12323.90 66.42 55410.62 88888.00 2007-04-25 18:42:06.250 115 12323.98 66.45 55410.65 88888.00 2007-04-25 18:42:06.375 115 12323.98 66.42 55410.62 88888.00 2007-04-25 18:42:06.500 115 12323.90 66.40 55410.65 88888.00 2007-04-25 18:42:06.625 115 12323.88 66.40 55410.62 88888.00 2007-04-25 18:42:06.750 115 12323.90 66.45 55410.65 88888.00 2007-04-25 18:42:06.875 115 12324.00 66.45 55410.65 88888.00 2007-04-25 18:42:07.000 115 12324.00 66.50 55410.62 88888.00 2007-04-25 18:42:07.125 115 12323.90 66.47 55410.65 88888.00 2007-04-25 18:42:07.250 115 12323.88 66.42 55410.68 88888.00 2007-04-25 18:42:07.375 115 12323.92 66.45 55410.65 88888.00 2007-04-25 18:42:07.500 115 12323.90 66.42 55410.65 88888.00 2007-04-25 18:42:07.625 115 12323.90 66.42 55410.62 88888.00 2007-04-25 18:42:07.750 115 12323.90 66.45 55410.65 88888.00 2007-04-25 18:42:07.875 115 12323.90 66.50 55410.70 88888.00 2007-04-25 18:42:08.000 115 12323.92 66.45 55410.65 88888.00 2007-04-25 18:42:08.125 115 12323.92 66.40 55410.65 88888.00 2007-04-25 18:42:08.250 115 12323.88 66.42 55410.68 88888.00 2007-04-25 18:42:08.375 115 12323.85 66.40 55410.70 88888.00 2007-04-25 18:42:08.500 115 12323.77 66.42 55410.65 88888.00 2007-04-25 18:42:08.625 115 12323.73 66.42 55410.68 88888.00 2007-04-25 18:42:08.750 115 12323.80 66.40 55410.70 88888.00 2007-04-25 18:42:08.875 115 12323.95 66.42 55410.72 88888.00 2007-04-25 18:42:09.000 115 12323.92 66.38 55410.68 88888.00 2007-04-25 18:42:09.125 115 12323.75 66.35 55410.65 88888.00 2007-04-25 18:42:09.250 115 12323.73 66.40 55410.68 88888.00 2007-04-25 18:42:09.375 115 12323.80 66.45 55410.65 88888.00 2007-04-25 18:42:09.500 115 12323.85 66.42 55410.65 88888.00 2007-04-25 18:42:09.625 115 12323.85 66.40 55410.68 88888.00 2007-04-25 18:42:09.750 115 12323.85 66.35 55410.65 88888.00 2007-04-25 18:42:09.875 115 12323.77 66.33 55410.68 88888.00 2007-04-25 18:42:10.000 115 12323.77 66.33 55410.65 88888.00 2007-04-25 18:42:10.125 115 12323.83 66.38 55410.68 88888.00 2007-04-25 18:42:10.250 115 12323.83 66.40 55410.72 88888.00 2007-04-25 18:42:10.375 115 12323.80 66.42 55410.72 88888.00 2007-04-25 18:42:10.500 115 12323.70 66.40 55410.70 88888.00 2007-04-25 18:42:10.625 115 12323.70 66.35 55410.68 88888.00 2007-04-25 18:42:10.750 115 12323.77 66.33 55410.65 88888.00 2007-04-25 18:42:10.875 115 12323.83 66.33 55410.70 88888.00 2007-04-25 18:42:11.000 115 12323.75 66.35 55410.68 88888.00 2007-04-25 18:42:11.125 115 12323.77 66.38 55410.68 88888.00 2007-04-25 18:42:11.250 115 12323.73 66.33 55410.68 88888.00 2007-04-25 18:42:11.375 115 12323.67 66.38 55410.70 88888.00 2007-04-25 18:42:11.500 115 12323.75 66.40 55410.70 88888.00 2007-04-25 18:42:11.625 115 12323.73 66.38 55410.70 88888.00 2007-04-25 18:42:11.750 115 12323.60 66.38 55410.68 88888.00 2007-04-25 18:42:11.875 115 12323.52 66.38 55410.70 88888.00 2007-04-25 18:42:12.000 115 12323.60 66.33 55410.68 88888.00 2007-04-25 18:42:12.125 115 12323.70 66.35 55410.70 88888.00 2007-04-25 18:42:12.250 115 12323.67 66.38 55410.70 88888.00 2007-04-25 18:42:12.375 115 12323.65 66.38 55410.70 88888.00 2007-04-25 18:42:12.500 115 12323.62 66.40 55410.68 88888.00 2007-04-25 18:42:12.625 115 12323.60 66.35 55410.68 88888.00 2007-04-25 18:42:12.750 115 12323.60 66.33 55410.65 88888.00 2007-04-25 18:42:12.875 115 12323.62 66.30 55410.65 88888.00 2007-04-25 18:42:13.000 115 12323.67 66.33 55410.68 88888.00 2007-04-25 18:42:13.125 115 12323.67 66.33 55410.68 88888.00 2007-04-25 18:42:13.250 115 12323.67 66.30 55410.70 88888.00 2007-04-25 18:42:13.375 115 12323.67 66.35 55410.68 88888.00 2007-04-25 18:42:13.500 115 12323.70 66.35 55410.65 88888.00 2007-04-25 18:42:13.625 115 12323.73 66.38 55410.70 88888.00 2007-04-25 18:42:13.750 115 12323.73 66.38 55410.72 88888.00 2007-04-25 18:42:13.875 115 12323.70 66.38 55410.72 88888.00 2007-04-25 18:42:14.000 115 12323.70 66.38 55410.70 88888.00 2007-04-25 18:42:14.125 115 12323.77 66.35 55410.70 88888.00 2007-04-25 18:42:14.250 115 12323.75 66.33 55410.68 88888.00 2007-04-25 18:42:14.375 115 12323.65 66.33 55410.70 88888.00 2007-04-25 18:42:14.500 115 12323.65 66.40 55410.72 88888.00 2007-04-25 18:42:14.625 115 12323.73 66.38 55410.72 88888.00 2007-04-25 18:42:14.750 115 12323.70 66.33 55410.72 88888.00 2007-04-25 18:42:14.875 115 12323.70 66.30 55410.75 88888.00 2007-04-25 18:42:15.000 115 12323.73 66.30 55410.72 88888.00 2007-04-25 18:42:15.125 115 12323.73 66.30 55410.70 88888.00 2007-04-25 18:42:15.250 115 12323.67 66.22 55410.70 88888.00 2007-04-25 18:42:15.375 115 12323.70 66.25 55410.70 88888.00 2007-04-25 18:42:15.500 115 12323.67 66.22 55410.70 88888.00 2007-04-25 18:42:15.625 115 12323.70 66.22 55410.70 88888.00 2007-04-25 18:42:15.750 115 12323.73 66.25 55410.72 88888.00 2007-04-25 18:42:15.875 115 12323.67 66.30 55410.72 88888.00 2007-04-25 18:42:16.000 115 12323.70 66.28 55410.70 88888.00 2007-04-25 18:42:16.125 115 12323.77 66.28 55410.75 88888.00 2007-04-25 18:42:16.250 115 12323.70 66.22 55410.75 88888.00 2007-04-25 18:42:16.375 115 12323.67 66.22 55410.75 88888.00 2007-04-25 18:42:16.500 115 12323.62 66.22 55410.72 88888.00 2007-04-25 18:42:16.625 115 12323.62 66.22 55410.75 88888.00 2007-04-25 18:42:16.750 115 12323.62 66.22 55410.75 88888.00 2007-04-25 18:42:16.875 115 12323.62 66.25 55410.72 88888.00 2007-04-25 18:42:17.000 115 12323.65 66.25 55410.70 88888.00 2007-04-25 18:42:17.125 115 12323.60 66.20 55410.68 88888.00 2007-04-25 18:42:17.250 115 12323.62 66.15 55410.72 88888.00 2007-04-25 18:42:17.375 115 12323.62 66.17 55410.72 88888.00 2007-04-25 18:42:17.500 115 12323.58 66.22 55410.75 88888.00 2007-04-25 18:42:17.625 115 12323.55 66.22 55410.78 88888.00 2007-04-25 18:42:17.750 115 12323.58 66.20 55410.75 88888.00 2007-04-25 18:42:17.875 115 12323.60 66.20 55410.78 88888.00 2007-04-25 18:42:18.000 115 12323.62 66.20 55410.80 88888.00 2007-04-25 18:42:18.125 115 12323.67 66.25 55410.80 88888.00 2007-04-25 18:42:18.250 115 12323.62 66.20 55410.78 88888.00 2007-04-25 18:42:18.375 115 12323.60 66.20 55410.80 88888.00 2007-04-25 18:42:18.500 115 12323.52 66.12 55410.80 88888.00 2007-04-25 18:42:18.625 115 12323.52 66.10 55410.75 88888.00 2007-04-25 18:42:18.750 115 12323.58 66.17 55410.78 88888.00 2007-04-25 18:42:18.875 115 12323.60 66.17 55410.78 88888.00 2007-04-25 18:42:19.000 115 12323.52 66.17 55410.78 88888.00 2007-04-25 18:42:19.125 115 12323.60 66.22 55410.82 88888.00 2007-04-25 18:42:19.250 115 12323.55 66.17 55410.80 88888.00 2007-04-25 18:42:19.375 115 12323.50 66.10 55410.75 88888.00 2007-04-25 18:42:19.500 115 12323.50 66.12 55410.78 88888.00 2007-04-25 18:42:19.625 115 12323.48 66.20 55410.78 88888.00 2007-04-25 18:42:19.750 115 12323.40 66.20 55410.78 88888.00 2007-04-25 18:42:19.875 115 12323.40 66.12 55410.78 88888.00 2007-04-25 18:42:20.000 115 12323.48 66.12 55410.78 88888.00 2007-04-25 18:42:20.125 115 12323.48 66.20 55410.80 88888.00 2007-04-25 18:42:20.250 115 12323.48 66.17 55410.82 88888.00 2007-04-25 18:42:20.375 115 12323.50 66.15 55410.80 88888.00 2007-04-25 18:42:20.500 115 12323.58 66.15 55410.80 88888.00 2007-04-25 18:42:20.625 115 12323.58 66.12 55410.82 88888.00 2007-04-25 18:42:20.750 115 12323.50 66.12 55410.78 88888.00 2007-04-25 18:42:20.875 115 12323.40 66.08 55410.78 88888.00 2007-04-25 18:42:21.000 115 12323.40 66.10 55410.78 88888.00 2007-04-25 18:42:21.125 115 12323.42 66.12 55410.80 88888.00 2007-04-25 18:42:21.250 115 12323.45 66.15 55410.80 88888.00 2007-04-25 18:42:21.375 115 12323.48 66.08 55410.75 88888.00 2007-04-25 18:42:21.500 115 12323.48 66.10 55410.75 88888.00 2007-04-25 18:42:21.625 115 12323.50 66.12 55410.75 88888.00 2007-04-25 18:42:21.750 115 12323.48 66.12 55410.72 88888.00 2007-04-25 18:42:21.875 115 12323.48 66.10 55410.75 88888.00 2007-04-25 18:42:22.000 115 12323.45 66.08 55410.75 88888.00 2007-04-25 18:42:22.125 115 12323.42 66.08 55410.75 88888.00 2007-04-25 18:42:22.250 115 12323.38 66.08 55410.75 88888.00 2007-04-25 18:42:22.375 115 12323.38 66.08 55410.75 88888.00 2007-04-25 18:42:22.500 115 12323.45 66.10 55410.80 88888.00 2007-04-25 18:42:22.625 115 12323.52 66.10 55410.80 88888.00 2007-04-25 18:42:22.750 115 12323.42 66.10 55410.78 88888.00 2007-04-25 18:42:22.875 115 12323.38 66.08 55410.75 88888.00 2007-04-25 18:42:23.000 115 12323.45 66.05 55410.78 88888.00 2007-04-25 18:42:23.125 115 12323.48 66.08 55410.82 88888.00 2007-04-25 18:42:23.250 115 12323.38 66.03 55410.80 88888.00 2007-04-25 18:42:23.375 115 12323.33 66.03 55410.85 88888.00 2007-04-25 18:42:23.500 115 12323.38 66.05 55410.80 88888.00 2007-04-25 18:42:23.625 115 12323.35 66.00 55410.75 88888.00 2007-04-25 18:42:23.750 115 12323.35 66.05 55410.80 88888.00 2007-04-25 18:42:23.875 115 12323.30 66.12 55410.78 88888.00 2007-04-25 18:42:24.000 115 12323.33 66.08 55410.78 88888.00 2007-04-25 18:42:24.125 115 12323.35 66.05 55410.80 88888.00 2007-04-25 18:42:24.250 115 12323.33 65.97 55410.78 88888.00 2007-04-25 18:42:24.375 115 12323.33 66.05 55410.80 88888.00 2007-04-25 18:42:24.500 115 12323.33 66.15 55410.80 88888.00 2007-04-25 18:42:24.625 115 12323.38 66.12 55410.82 88888.00 2007-04-25 18:42:24.750 115 12323.42 66.05 55410.78 88888.00 2007-04-25 18:42:24.875 115 12323.48 66.08 55410.82 88888.00 2007-04-25 18:42:25.000 115 12323.52 66.10 55410.80 88888.00 2007-04-25 18:42:25.125 115 12323.50 66.08 55410.78 88888.00 2007-04-25 18:42:25.250 115 12323.45 66.05 55410.80 88888.00 2007-04-25 18:42:25.375 115 12323.45 66.10 55410.75 88888.00 2007-04-25 18:42:25.500 115 12323.38 66.08 55410.75 88888.00 2007-04-25 18:42:25.625 115 12323.35 66.03 55410.72 88888.00 2007-04-25 18:42:25.750 115 12323.42 66.00 55410.75 88888.00 2007-04-25 18:42:25.875 115 12323.50 66.03 55410.78 88888.00 2007-04-25 18:42:26.000 115 12323.40 66.05 55410.75 88888.00 2007-04-25 18:42:26.125 115 12323.38 66.05 55410.78 88888.00 2007-04-25 18:42:26.250 115 12323.38 66.00 55410.75 88888.00 2007-04-25 18:42:26.375 115 12323.38 66.03 55410.72 88888.00 2007-04-25 18:42:26.500 115 12323.38 66.10 55410.78 88888.00 2007-04-25 18:42:26.625 115 12323.40 66.05 55410.80 88888.00 2007-04-25 18:42:26.750 115 12323.45 66.05 55410.78 88888.00 2007-04-25 18:42:26.875 115 12323.45 66.10 55410.80 88888.00 2007-04-25 18:42:27.000 115 12323.38 66.05 55410.78 88888.00 2007-04-25 18:42:27.125 115 12323.35 66.03 55410.80 88888.00 2007-04-25 18:42:27.250 115 12323.45 66.05 55410.82 88888.00 2007-04-25 18:42:27.375 115 12323.50 66.10 55410.82 88888.00 2007-04-25 18:42:27.500 115 12323.38 66.10 55410.80 88888.00 2007-04-25 18:42:27.625 115 12323.33 66.08 55410.80 88888.00 2007-04-25 18:42:27.750 115 12323.33 66.03 55410.78 88888.00 2007-04-25 18:42:27.875 115 12323.35 66.03 55410.78 88888.00 2007-04-25 18:42:28.000 115 12323.40 66.00 55410.80 88888.00 2007-04-25 18:42:28.125 115 12323.40 66.00 55410.80 88888.00 2007-04-25 18:42:28.250 115 12323.38 66.00 55410.82 88888.00 2007-04-25 18:42:28.375 115 12323.38 66.03 55410.82 88888.00 2007-04-25 18:42:28.500 115 12323.38 66.05 55410.80 88888.00 2007-04-25 18:42:28.625 115 12323.40 66.05 55410.78 88888.00 2007-04-25 18:42:28.750 115 12323.40 66.03 55410.78 88888.00 2007-04-25 18:42:28.875 115 12323.45 66.08 55410.78 88888.00 2007-04-25 18:42:29.000 115 12323.42 66.05 55410.75 88888.00 2007-04-25 18:42:29.125 115 12323.35 65.95 55410.78 88888.00 2007-04-25 18:42:29.250 115 12323.33 65.92 55410.75 88888.00 2007-04-25 18:42:29.375 115 12323.38 65.97 55410.75 88888.00 2007-04-25 18:42:29.500 115 12323.40 66.03 55410.80 88888.00 2007-04-25 18:42:29.625 115 12323.35 66.05 55410.80 88888.00 2007-04-25 18:42:29.750 115 12323.38 66.03 55410.78 88888.00 2007-04-25 18:42:29.875 115 12323.48 66.00 55410.78 88888.00 2007-04-25 18:42:30.000 115 12323.33 65.95 55410.75 88888.00 2007-04-25 18:42:30.125 115 12323.30 66.00 55410.75 88888.00 2007-04-25 18:42:30.250 115 12323.35 66.05 55410.78 88888.00 2007-04-25 18:42:30.375 115 12323.33 65.97 55410.75 88888.00 2007-04-25 18:42:30.500 115 12323.27 66.00 55410.75 88888.00 2007-04-25 18:42:30.625 115 12323.38 66.00 55410.75 88888.00 2007-04-25 18:42:30.750 115 12323.40 66.00 55410.72 88888.00 2007-04-25 18:42:30.875 115 12323.40 66.03 55410.75 88888.00 2007-04-25 18:42:31.000 115 12323.30 66.03 55410.75 88888.00 2007-04-25 18:42:31.125 115 12323.30 66.03 55410.72 88888.00 2007-04-25 18:42:31.250 115 12323.30 66.00 55410.72 88888.00 2007-04-25 18:42:31.375 115 12323.35 65.97 55410.75 88888.00 2007-04-25 18:42:31.500 115 12323.35 65.95 55410.75 88888.00 2007-04-25 18:42:31.625 115 12323.40 65.92 55410.75 88888.00 2007-04-25 18:42:31.750 115 12323.42 65.92 55410.75 88888.00 2007-04-25 18:42:31.875 115 12323.40 65.92 55410.72 88888.00 2007-04-25 18:42:32.000 115 12323.42 65.97 55410.72 88888.00 2007-04-25 18:42:32.125 115 12323.38 66.00 55410.70 88888.00 2007-04-25 18:42:32.250 115 12323.33 65.88 55410.75 88888.00 2007-04-25 18:42:32.375 115 12323.35 65.92 55410.78 88888.00 2007-04-25 18:42:32.500 115 12323.40 65.95 55410.82 88888.00 2007-04-25 18:42:32.625 115 12323.35 65.92 55410.78 88888.00 2007-04-25 18:42:32.750 115 12323.30 65.88 55410.72 88888.00 2007-04-25 18:42:32.875 115 12323.35 65.88 55410.72 88888.00 2007-04-25 18:42:33.000 115 12323.42 65.95 55410.75 88888.00 2007-04-25 18:42:33.125 115 12323.42 66.00 55410.75 88888.00 2007-04-25 18:42:33.250 115 12323.33 65.92 55410.72 88888.00 2007-04-25 18:42:33.375 115 12323.30 65.90 55410.70 88888.00 2007-04-25 18:42:33.500 115 12323.35 65.88 55410.72 88888.00 2007-04-25 18:42:33.625 115 12323.40 65.92 55410.72 88888.00 2007-04-25 18:42:33.750 115 12323.35 65.92 55410.72 88888.00 2007-04-25 18:42:33.875 115 12323.27 65.90 55410.65 88888.00 2007-04-25 18:42:34.000 115 12323.30 65.90 55410.68 88888.00 2007-04-25 18:42:34.125 115 12323.27 65.95 55410.70 88888.00 2007-04-25 18:42:34.250 115 12323.38 65.95 55410.70 88888.00 2007-04-25 18:42:34.375 115 12323.42 65.95 55410.72 88888.00 2007-04-25 18:42:34.500 115 12323.38 65.90 55410.70 88888.00 2007-04-25 18:42:34.625 115 12323.30 65.90 55410.70 88888.00 2007-04-25 18:42:34.750 115 12323.30 65.88 55410.75 88888.00 2007-04-25 18:42:34.875 115 12323.25 65.88 55410.75 88888.00 2007-04-25 18:42:35.000 115 12323.30 65.95 55410.72 88888.00 2007-04-25 18:42:35.125 115 12323.30 65.95 55410.75 88888.00 2007-04-25 18:42:35.250 115 12323.30 65.88 55410.75 88888.00 2007-04-25 18:42:35.375 115 12323.38 65.88 55410.78 88888.00 2007-04-25 18:42:35.500 115 12323.40 65.90 55410.75 88888.00 2007-04-25 18:42:35.625 115 12323.38 65.90 55410.72 88888.00 2007-04-25 18:42:35.750 115 12323.45 65.95 55410.78 88888.00 2007-04-25 18:42:35.875 115 12323.45 65.92 55410.78 88888.00 2007-04-25 18:42:36.000 115 12323.38 65.90 55410.72 88888.00 2007-04-25 18:42:36.125 115 12323.33 65.85 55410.68 88888.00 2007-04-25 18:42:36.250 115 12323.25 65.85 55410.68 88888.00 2007-04-25 18:42:36.375 115 12323.35 65.88 55410.72 88888.00 2007-04-25 18:42:36.500 115 12323.40 65.85 55410.70 88888.00 2007-04-25 18:42:36.625 115 12323.38 65.83 55410.70 88888.00 2007-04-25 18:42:36.750 115 12323.40 65.90 55410.72 88888.00 2007-04-25 18:42:36.875 115 12323.48 65.95 55410.75 88888.00 2007-04-25 18:42:37.000 115 12323.55 65.88 55410.72 88888.00 2007-04-25 18:42:37.125 115 12323.55 65.88 55410.72 88888.00 2007-04-25 18:42:37.250 115 12323.52 65.83 55410.70 88888.00 2007-04-25 18:42:37.375 115 12323.48 65.90 55410.70 88888.00 2007-04-25 18:42:37.500 115 12323.45 65.90 55410.72 88888.00 2007-04-25 18:42:37.625 115 12323.45 65.88 55410.72 88888.00 2007-04-25 18:42:37.750 115 12323.48 65.88 55410.75 88888.00 2007-04-25 18:42:37.875 115 12323.48 65.92 55410.72 88888.00 2007-04-25 18:42:38.000 115 12323.50 65.90 55410.70 88888.00 2007-04-25 18:42:38.125 115 12323.45 65.85 55410.70 88888.00 2007-04-25 18:42:38.250 115 12323.45 65.80 55410.70 88888.00 2007-04-25 18:42:38.375 115 12323.55 65.85 55410.68 88888.00 2007-04-25 18:42:38.500 115 12323.58 65.92 55410.70 88888.00 2007-04-25 18:42:38.625 115 12323.52 65.90 55410.72 88888.00 2007-04-25 18:42:38.750 115 12323.48 65.85 55410.68 88888.00 2007-04-25 18:42:38.875 115 12323.50 65.85 55410.68 88888.00 2007-04-25 18:42:39.000 115 12323.50 65.83 55410.70 88888.00 2007-04-25 18:42:39.125 115 12323.48 65.78 55410.68 88888.00 2007-04-25 18:42:39.250 115 12323.52 65.83 55410.72 88888.00 2007-04-25 18:42:39.375 115 12323.52 65.88 55410.72 88888.00 2007-04-25 18:42:39.500 115 12323.42 65.85 55410.72 88888.00 2007-04-25 18:42:39.625 115 12323.42 65.85 55410.70 88888.00 2007-04-25 18:42:39.750 115 12323.48 65.85 55410.70 88888.00 2007-04-25 18:42:39.875 115 12323.50 65.78 55410.65 88888.00 2007-04-25 18:42:40.000 115 12323.45 65.78 55410.68 88888.00 2007-04-25 18:42:40.125 115 12323.45 65.80 55410.70 88888.00 2007-04-25 18:42:40.250 115 12323.42 65.83 55410.70 88888.00 2007-04-25 18:42:40.375 115 12323.48 65.83 55410.72 88888.00 2007-04-25 18:42:40.500 115 12323.55 65.83 55410.72 88888.00 2007-04-25 18:42:40.625 115 12323.60 65.80 55410.70 88888.00 2007-04-25 18:42:40.750 115 12323.55 65.85 55410.65 88888.00 2007-04-25 18:42:40.875 115 12323.52 65.85 55410.65 88888.00 2007-04-25 18:42:41.000 115 12323.55 65.80 55410.65 88888.00 2007-04-25 18:42:41.125 115 12323.52 65.78 55410.68 88888.00 2007-04-25 18:42:41.250 115 12323.50 65.80 55410.70 88888.00 2007-04-25 18:42:41.375 115 12323.50 65.78 55410.68 88888.00 2007-04-25 18:42:41.500 115 12323.50 65.78 55410.72 88888.00 2007-04-25 18:42:41.625 115 12323.55 65.83 55410.72 88888.00 2007-04-25 18:42:41.750 115 12323.45 65.80 55410.65 88888.00 2007-04-25 18:42:41.875 115 12323.40 65.75 55410.68 88888.00 2007-04-25 18:42:42.000 115 12323.50 65.75 55410.68 88888.00 2007-04-25 18:42:42.125 115 12323.50 65.75 55410.70 88888.00 2007-04-25 18:42:42.250 115 12323.45 65.75 55410.68 88888.00 2007-04-25 18:42:42.375 115 12323.45 65.72 55410.65 88888.00 2007-04-25 18:42:42.500 115 12323.45 65.78 55410.68 88888.00 2007-04-25 18:42:42.625 115 12323.48 65.75 55410.68 88888.00 2007-04-25 18:42:42.750 115 12323.48 65.70 55410.65 88888.00 2007-04-25 18:42:42.875 115 12323.42 65.67 55410.65 88888.00 2007-04-25 18:42:43.000 115 12323.40 65.72 55410.60 88888.00 2007-04-25 18:42:43.125 115 12323.45 65.72 55410.62 88888.00 2007-04-25 18:42:43.250 115 12323.45 65.70 55410.62 88888.00 2007-04-25 18:42:43.375 115 12323.50 65.72 55410.68 88888.00 2007-04-25 18:42:43.500 115 12323.50 65.80 55410.70 88888.00 2007-04-25 18:42:43.625 115 12323.48 65.83 55410.70 88888.00 2007-04-25 18:42:43.750 115 12323.38 65.75 55410.68 88888.00 2007-04-25 18:42:43.875 115 12323.40 65.67 55410.65 88888.00 2007-04-25 18:42:44.000 115 12323.48 65.70 55410.60 88888.00 2007-04-25 18:42:44.125 115 12323.58 65.72 55410.65 88888.00 2007-04-25 18:42:44.250 115 12323.62 65.78 55410.70 88888.00 2007-04-25 18:42:44.375 115 12323.58 65.75 55410.70 88888.00 2007-04-25 18:42:44.500 115 12323.52 65.72 55410.68 88888.00 2007-04-25 18:42:44.625 115 12323.55 65.72 55410.70 88888.00 2007-04-25 18:42:44.750 115 12323.52 65.75 55410.65 88888.00 2007-04-25 18:42:44.875 115 12323.50 65.72 55410.68 88888.00 2007-04-25 18:42:45.000 115 12323.60 65.72 55410.68 88888.00 2007-04-25 18:42:45.125 115 12323.67 65.72 55410.65 88888.00 2007-04-25 18:42:45.250 115 12323.55 65.70 55410.62 88888.00 2007-04-25 18:42:45.375 115 12323.48 65.70 55410.62 88888.00 2007-04-25 18:42:45.500 115 12323.55 65.72 55410.65 88888.00 2007-04-25 18:42:45.625 115 12323.60 65.72 55410.65 88888.00 2007-04-25 18:42:45.750 115 12323.58 65.72 55410.68 88888.00 2007-04-25 18:42:45.875 115 12323.65 65.70 55410.68 88888.00 2007-04-25 18:42:46.000 115 12323.65 65.75 55410.65 88888.00 2007-04-25 18:42:46.125 115 12323.62 65.80 55410.62 88888.00 2007-04-25 18:42:46.250 115 12323.62 65.78 55410.65 88888.00 2007-04-25 18:42:46.375 115 12323.60 65.75 55410.62 88888.00 2007-04-25 18:42:46.500 115 12323.55 65.72 55410.62 88888.00 2007-04-25 18:42:46.625 115 12323.58 65.78 55410.60 88888.00 2007-04-25 18:42:46.750 115 12323.58 65.78 55410.62 88888.00 2007-04-25 18:42:46.875 115 12323.62 65.72 55410.60 88888.00 2007-04-25 18:42:47.000 115 12323.65 65.70 55410.60 88888.00 2007-04-25 18:42:47.125 115 12323.65 65.70 55410.60 88888.00 2007-04-25 18:42:47.250 115 12323.62 65.70 55410.60 88888.00 2007-04-25 18:42:47.375 115 12323.62 65.72 55410.60 88888.00 2007-04-25 18:42:47.500 115 12323.62 65.78 55410.62 88888.00 2007-04-25 18:42:47.625 115 12323.62 65.72 55410.62 88888.00 2007-04-25 18:42:47.750 115 12323.70 65.75 55410.65 88888.00 2007-04-25 18:42:47.875 115 12323.70 65.72 55410.62 88888.00 2007-04-25 18:42:48.000 115 12323.62 65.67 55410.60 88888.00 2007-04-25 18:42:48.125 115 12323.65 65.70 55410.60 88888.00 2007-04-25 18:42:48.250 115 12323.62 65.72 55410.62 88888.00 2007-04-25 18:42:48.375 115 12323.62 65.75 55410.60 88888.00 2007-04-25 18:42:48.500 115 12323.62 65.70 55410.60 88888.00 2007-04-25 18:42:48.625 115 12323.60 65.70 55410.57 88888.00 2007-04-25 18:42:48.750 115 12323.65 65.72 55410.60 88888.00 2007-04-25 18:42:48.875 115 12323.62 65.70 55410.60 88888.00 2007-04-25 18:42:49.000 115 12323.62 65.70 55410.60 88888.00 2007-04-25 18:42:49.125 115 12323.62 65.72 55410.62 88888.00 2007-04-25 18:42:49.250 115 12323.60 65.70 55410.60 88888.00 2007-04-25 18:42:49.375 115 12323.60 65.72 55410.60 88888.00 2007-04-25 18:42:49.500 115 12323.67 65.72 55410.60 88888.00 2007-04-25 18:42:49.625 115 12323.65 65.72 55410.57 88888.00 2007-04-25 18:42:49.750 115 12323.65 65.70 55410.60 88888.00 2007-04-25 18:42:49.875 115 12323.65 65.67 55410.60 88888.00 2007-04-25 18:42:50.000 115 12323.65 65.70 55410.57 88888.00 2007-04-25 18:42:50.125 115 12323.65 65.70 55410.57 88888.00 2007-04-25 18:42:50.250 115 12323.67 65.67 55410.57 88888.00 2007-04-25 18:42:50.375 115 12323.75 65.72 55410.60 88888.00 2007-04-25 18:42:50.500 115 12323.73 65.72 55410.62 88888.00 2007-04-25 18:42:50.625 115 12323.62 65.65 55410.57 88888.00 2007-04-25 18:42:50.750 115 12323.67 65.65 55410.55 88888.00 2007-04-25 18:42:50.875 115 12323.70 65.70 55410.60 88888.00 2007-04-25 18:42:51.000 115 12323.70 65.67 55410.55 88888.00 2007-04-25 18:42:51.125 115 12323.80 65.65 55410.55 88888.00 2007-04-25 18:42:51.250 115 12323.77 65.67 55410.60 88888.00 2007-04-25 18:42:51.375 115 12323.75 65.67 55410.55 88888.00 2007-04-25 18:42:51.500 115 12323.70 65.65 55410.60 88888.00 2007-04-25 18:42:51.625 115 12323.65 65.72 55410.55 88888.00 2007-04-25 18:42:51.750 115 12323.62 65.70 55410.55 88888.00 2007-04-25 18:42:51.875 115 12323.60 65.62 55410.50 88888.00 2007-04-25 18:42:52.000 115 12323.65 65.62 55410.50 88888.00 2007-04-25 18:42:52.125 115 12323.70 65.62 55410.53 88888.00 2007-04-25 18:42:52.250 115 12323.65 65.65 55410.57 88888.00 2007-04-25 18:42:52.375 115 12323.70 65.65 55410.55 88888.00 2007-04-25 18:42:52.500 115 12323.70 65.65 55410.57 88888.00 2007-04-25 18:42:52.625 115 12323.67 65.65 55410.57 88888.00 2007-04-25 18:42:52.750 115 12323.73 65.67 55410.60 88888.00 2007-04-25 18:42:52.875 115 12323.75 65.70 55410.60 88888.00 2007-04-25 18:42:53.000 115 12323.73 65.65 55410.55 88888.00 2007-04-25 18:42:53.125 115 12323.73 65.62 55410.55 88888.00 2007-04-25 18:42:53.250 115 12323.73 65.60 55410.55 88888.00 2007-04-25 18:42:53.375 115 12323.77 65.67 55410.55 88888.00 2007-04-25 18:42:53.500 115 12323.80 65.67 55410.55 88888.00 2007-04-25 18:42:53.625 115 12323.83 65.60 55410.53 88888.00 2007-04-25 18:42:53.750 115 12323.83 65.62 55410.55 88888.00 2007-04-25 18:42:53.875 115 12323.73 65.65 55410.53 88888.00 2007-04-25 18:42:54.000 115 12323.67 65.62 55410.50 88888.00 2007-04-25 18:42:54.125 115 12323.67 65.62 55410.53 88888.00 2007-04-25 18:42:54.250 115 12323.65 65.60 55410.53 88888.00 2007-04-25 18:42:54.375 115 12323.67 65.62 55410.55 88888.00 2007-04-25 18:42:54.500 115 12323.70 65.65 55410.55 88888.00 2007-04-25 18:42:54.625 115 12323.73 65.65 55410.53 88888.00 2007-04-25 18:42:54.750 115 12323.80 65.60 55410.53 88888.00 2007-04-25 18:42:54.875 115 12323.80 65.60 55410.55 88888.00 2007-04-25 18:42:55.000 115 12323.77 65.60 55410.55 88888.00 2007-04-25 18:42:55.125 115 12323.70 65.62 55410.50 88888.00 2007-04-25 18:42:55.250 115 12323.70 65.60 55410.47 88888.00 2007-04-25 18:42:55.375 115 12323.75 65.62 55410.53 88888.00 2007-04-25 18:42:55.500 115 12323.77 65.60 55410.55 88888.00 2007-04-25 18:42:55.625 115 12323.73 65.60 55410.57 88888.00 2007-04-25 18:42:55.750 115 12323.67 65.62 55410.55 88888.00 2007-04-25 18:42:55.875 115 12323.67 65.58 55410.53 88888.00 2007-04-25 18:42:56.000 115 12323.75 65.62 55410.57 88888.00 2007-04-25 18:42:56.125 115 12323.77 65.62 55410.57 88888.00 2007-04-25 18:42:56.250 115 12323.70 65.60 55410.57 88888.00 2007-04-25 18:42:56.375 115 12323.70 65.60 55410.55 88888.00 2007-04-25 18:42:56.500 115 12323.75 65.58 55410.55 88888.00 2007-04-25 18:42:56.625 115 12323.65 65.60 55410.55 88888.00 2007-04-25 18:42:56.750 115 12323.70 65.60 55410.53 88888.00 2007-04-25 18:42:56.875 115 12323.70 65.62 55410.50 88888.00 2007-04-25 18:42:57.000 115 12323.75 65.55 55410.47 88888.00 2007-04-25 18:42:57.125 115 12323.77 65.58 55410.50 88888.00 2007-04-25 18:42:57.250 115 12323.75 65.58 55410.50 88888.00 2007-04-25 18:42:57.375 115 12323.67 65.58 55410.50 88888.00 2007-04-25 18:42:57.500 115 12323.67 65.53 55410.47 88888.00 2007-04-25 18:42:57.625 115 12323.73 65.53 55410.50 88888.00 2007-04-25 18:42:57.750 115 12323.77 65.62 55410.50 88888.00 2007-04-25 18:42:57.875 115 12323.83 65.60 55410.53 88888.00 2007-04-25 18:42:58.000 115 12323.77 65.53 55410.45 88888.00 2007-04-25 18:42:58.125 115 12323.73 65.53 55410.45 88888.00 2007-04-25 18:42:58.250 115 12323.73 65.58 55410.53 88888.00 2007-04-25 18:42:58.375 115 12323.77 65.60 55410.53 88888.00 2007-04-25 18:42:58.500 115 12323.80 65.58 55410.53 88888.00 2007-04-25 18:42:58.625 115 12323.83 65.60 55410.53 88888.00 2007-04-25 18:42:58.750 115 12323.85 65.58 55410.50 88888.00 2007-04-25 18:42:58.875 115 12323.80 65.55 55410.50 88888.00 2007-04-25 18:42:59.000 115 12323.73 65.53 55410.45 88888.00 2007-04-25 18:42:59.125 115 12323.67 65.53 55410.47 88888.00 2007-04-25 18:42:59.250 115 12323.67 65.53 55410.50 88888.00 2007-04-25 18:42:59.375 115 12323.70 65.53 55410.50 88888.00 2007-04-25 18:42:59.500 115 12323.75 65.50 55410.45 88888.00 2007-04-25 18:42:59.625 115 12323.70 65.50 55410.45 88888.00 2007-04-25 18:42:59.750 115 12323.70 65.58 55410.47 88888.00 2007-04-25 18:42:59.875 115 12323.70 65.58 55410.47 88888.00 2007-04-25 18:43:00.000 115 12323.67 65.58 55410.43 88888.00 2007-04-25 18:43:00.125 115 12323.70 65.58 55410.47 88888.00 2007-04-25 18:43:00.250 115 12323.73 65.60 55410.50 88888.00 2007-04-25 18:43:00.375 115 12323.73 65.62 55410.50 88888.00 2007-04-25 18:43:00.500 115 12323.73 65.60 55410.47 88888.00 2007-04-25 18:43:00.625 115 12323.73 65.55 55410.47 88888.00 2007-04-25 18:43:00.750 115 12323.77 65.58 55410.50 88888.00 2007-04-25 18:43:00.875 115 12323.77 65.60 55410.53 88888.00 2007-04-25 18:43:01.000 115 12323.75 65.62 55410.45 88888.00 2007-04-25 18:43:01.125 115 12323.58 65.55 55410.45 88888.00 2007-04-25 18:43:01.250 115 12323.60 65.60 55410.47 88888.00 2007-04-25 18:43:01.375 115 12323.67 65.58 55410.50 88888.00 2007-04-25 18:43:01.500 115 12323.70 65.55 55410.50 88888.00 2007-04-25 18:43:01.625 115 12323.65 65.55 55410.47 88888.00 2007-04-25 18:43:01.750 115 12323.65 65.55 55410.50 88888.00 2007-04-25 18:43:01.875 115 12323.62 65.55 55410.55 88888.00 2007-04-25 18:43:02.000 115 12323.67 65.55 55410.50 88888.00 2007-04-25 18:43:02.125 115 12323.67 65.53 55410.53 88888.00 2007-04-25 18:43:02.250 115 12323.65 65.55 55410.50 88888.00 2007-04-25 18:43:02.375 115 12323.65 65.55 55410.50 88888.00 2007-04-25 18:43:02.500 115 12323.65 65.55 55410.50 88888.00 2007-04-25 18:43:02.625 115 12323.73 65.55 55410.47 88888.00 2007-04-25 18:43:02.750 115 12323.70 65.58 55410.47 88888.00 2007-04-25 18:43:02.875 115 12323.70 65.58 55410.50 88888.00 2007-04-25 18:43:03.000 115 12323.70 65.58 55410.53 88888.00 2007-04-25 18:43:03.125 115 12323.73 65.58 55410.50 88888.00 2007-04-25 18:43:03.250 115 12323.70 65.55 55410.50 88888.00 2007-04-25 18:43:03.375 115 12323.73 65.55 55410.47 88888.00 2007-04-25 18:43:03.500 115 12323.67 65.55 55410.47 88888.00 2007-04-25 18:43:03.625 115 12323.62 65.55 55410.45 88888.00 2007-04-25 18:43:03.750 115 12323.65 65.62 55410.47 88888.00 2007-04-25 18:43:03.875 115 12323.65 65.60 55410.45 88888.00 2007-04-25 18:43:04.000 115 12323.67 65.55 55410.45 88888.00 2007-04-25 18:43:04.125 115 12323.67 65.60 55410.45 88888.00 2007-04-25 18:43:04.250 115 12323.67 65.58 55410.47 88888.00 2007-04-25 18:43:04.375 115 12323.73 65.58 55410.47 88888.00 2007-04-25 18:43:04.500 115 12323.70 65.60 55410.47 88888.00 2007-04-25 18:43:04.625 115 12323.67 65.60 55410.45 88888.00 2007-04-25 18:43:04.750 115 12323.70 65.58 55410.45 88888.00 2007-04-25 18:43:04.875 115 12323.75 65.60 55410.47 88888.00 2007-04-25 18:43:05.000 115 12323.70 65.60 55410.45 88888.00 2007-04-25 18:43:05.125 115 12323.70 65.60 55410.47 88888.00 2007-04-25 18:43:05.250 115 12323.75 65.58 55410.47 88888.00 2007-04-25 18:43:05.375 115 12323.75 65.55 55410.43 88888.00 2007-04-25 18:43:05.500 115 12323.75 65.58 55410.47 88888.00 2007-04-25 18:43:05.625 115 12323.77 65.60 55410.47 88888.00 2007-04-25 18:43:05.750 115 12323.77 65.62 55410.50 88888.00 2007-04-25 18:43:05.875 115 12323.73 65.62 55410.45 88888.00 2007-04-25 18:43:06.000 115 12323.70 65.62 55410.45 88888.00 2007-04-25 18:43:06.125 115 12323.67 65.58 55410.47 88888.00 2007-04-25 18:43:06.250 115 12323.60 65.58 55410.45 88888.00 2007-04-25 18:43:06.375 115 12323.65 65.60 55410.45 88888.00 2007-04-25 18:43:06.500 115 12323.70 65.60 55410.45 88888.00 2007-04-25 18:43:06.625 115 12323.73 65.60 55410.47 88888.00 2007-04-25 18:43:06.750 115 12323.67 65.58 55410.45 88888.00 2007-04-25 18:43:06.875 115 12323.62 65.58 55410.45 88888.00 2007-04-25 18:43:07.000 115 12323.58 65.55 55410.43 88888.00 2007-04-25 18:43:07.125 115 12323.60 65.60 55410.45 88888.00 2007-04-25 18:43:07.250 115 12323.58 65.58 55410.43 88888.00 2007-04-25 18:43:07.375 115 12323.60 65.58 55410.40 88888.00 2007-04-25 18:43:07.500 115 12323.58 65.60 55410.40 88888.00 2007-04-25 18:43:07.625 115 12323.60 65.62 55410.43 88888.00 2007-04-25 18:43:07.750 115 12323.65 65.62 55410.43 88888.00 2007-04-25 18:43:07.875 115 12323.65 65.60 55410.43 88888.00 2007-04-25 18:43:08.000 115 12323.65 65.60 55410.40 88888.00 2007-04-25 18:43:08.125 115 12323.77 65.58 55410.43 88888.00 2007-04-25 18:43:08.250 115 12323.80 65.60 55410.43 88888.00 2007-04-25 18:43:08.375 115 12323.77 65.60 55410.45 88888.00 2007-04-25 18:43:08.500 115 12323.73 65.60 55410.45 88888.00 2007-04-25 18:43:08.625 115 12323.73 65.62 55410.45 88888.00 2007-04-25 18:43:08.750 115 12323.75 65.62 55410.43 88888.00 2007-04-25 18:43:08.875 115 12323.73 65.60 55410.43 88888.00 2007-04-25 18:43:09.000 115 12323.75 65.55 55410.38 88888.00 2007-04-25 18:43:09.125 115 12323.73 65.55 55410.40 88888.00 2007-04-25 18:43:09.250 115 12323.65 65.55 55410.43 88888.00 2007-04-25 18:43:09.375 115 12323.65 65.58 55410.45 88888.00 2007-04-25 18:43:09.500 115 12323.70 65.62 55410.43 88888.00 2007-04-25 18:43:09.625 115 12323.70 65.62 55410.43 88888.00 2007-04-25 18:43:09.750 115 12323.73 65.62 55410.45 88888.00 2007-04-25 18:43:09.875 115 12323.73 65.60 55410.45 88888.00 2007-04-25 18:43:10.000 115 12323.67 65.58 55410.43 88888.00 2007-04-25 18:43:10.125 115 12323.62 65.60 55410.43 88888.00 2007-04-25 18:43:10.250 115 12323.65 65.60 55410.43 88888.00 2007-04-25 18:43:10.375 115 12323.77 65.60 55410.43 88888.00 2007-04-25 18:43:10.500 115 12323.80 65.58 55410.43 88888.00 2007-04-25 18:43:10.625 115 12323.73 65.58 55410.45 88888.00 2007-04-25 18:43:10.750 115 12323.67 65.62 55410.45 88888.00 2007-04-25 18:43:10.875 115 12323.77 65.65 55410.45 88888.00 2007-04-25 18:43:11.000 115 12323.77 65.60 55410.40 88888.00 2007-04-25 18:43:11.125 115 12323.75 65.55 55410.43 88888.00 2007-04-25 18:43:11.250 115 12323.75 65.58 55410.43 88888.00 2007-04-25 18:43:11.375 115 12323.67 65.50 55410.38 88888.00 2007-04-25 18:43:11.500 115 12323.65 65.50 55410.43 88888.00 2007-04-25 18:43:11.625 115 12323.75 65.58 55410.45 88888.00 2007-04-25 18:43:11.750 115 12323.75 65.55 55410.40 88888.00 2007-04-25 18:43:11.875 115 12323.70 65.58 55410.43 88888.00 2007-04-25 18:43:12.000 115 12323.77 65.62 55410.43 88888.00 2007-04-25 18:43:12.125 115 12323.70 65.65 55410.43 88888.00 2007-04-25 18:43:12.250 115 12323.70 65.58 55410.40 88888.00 2007-04-25 18:43:12.375 115 12323.77 65.60 55410.43 88888.00 2007-04-25 18:43:12.500 115 12323.80 65.60 55410.43 88888.00 2007-04-25 18:43:12.625 115 12323.70 65.58 55410.40 88888.00 2007-04-25 18:43:12.750 115 12323.73 65.60 55410.40 88888.00 2007-04-25 18:43:12.875 115 12323.73 65.60 55410.40 88888.00 2007-04-25 18:43:13.000 115 12323.77 65.58 55410.40 88888.00 2007-04-25 18:43:13.125 115 12323.83 65.58 55410.43 88888.00 2007-04-25 18:43:13.250 115 12323.83 65.60 55410.40 88888.00 2007-04-25 18:43:13.375 115 12323.80 65.58 55410.40 88888.00 2007-04-25 18:43:13.500 115 12323.75 65.47 55410.32 88888.00 2007-04-25 18:43:13.625 115 12323.83 65.55 55410.38 88888.00 2007-04-25 18:43:13.750 115 12323.88 65.60 55410.43 88888.00 2007-04-25 18:43:13.875 115 12323.85 65.62 55410.40 88888.00 2007-04-25 18:43:14.000 115 12323.80 65.60 55410.38 88888.00 2007-04-25 18:43:14.125 115 12323.80 65.60 55410.38 88888.00 2007-04-25 18:43:14.250 115 12323.85 65.58 55410.40 88888.00 2007-04-25 18:43:14.375 115 12323.83 65.60 55410.40 88888.00 2007-04-25 18:43:14.500 115 12323.83 65.62 55410.38 88888.00 2007-04-25 18:43:14.625 115 12323.80 65.60 55410.38 88888.00 2007-04-25 18:43:14.750 115 12323.83 65.58 55410.38 88888.00 2007-04-25 18:43:14.875 115 12323.83 65.58 55410.38 88888.00 2007-04-25 18:43:15.000 115 12323.75 65.58 55410.38 88888.00 2007-04-25 18:43:15.125 115 12323.77 65.60 55410.40 88888.00 2007-04-25 18:43:15.250 115 12323.75 65.55 55410.38 88888.00 2007-04-25 18:43:15.375 115 12323.83 65.55 55410.38 88888.00 2007-04-25 18:43:15.500 115 12323.90 65.60 55410.40 88888.00 2007-04-25 18:43:15.625 115 12323.88 65.55 55410.38 88888.00 2007-04-25 18:43:15.750 115 12323.83 65.55 55410.40 88888.00 2007-04-25 18:43:15.875 115 12323.90 65.65 55410.40 88888.00 2007-04-25 18:43:16.000 115 12323.92 65.65 55410.40 88888.00 2007-04-25 18:43:16.125 115 12323.85 65.67 55410.40 88888.00 2007-04-25 18:43:16.250 115 12323.80 65.65 55410.40 88888.00 2007-04-25 18:43:16.375 115 12323.80 65.60 55410.38 88888.00 2007-04-25 18:43:16.500 115 12323.77 65.60 55410.38 88888.00 2007-04-25 18:43:16.625 115 12323.83 65.60 55410.40 88888.00 2007-04-25 18:43:16.750 115 12323.85 65.62 55410.38 88888.00 2007-04-25 18:43:16.875 115 12323.77 65.58 55410.38 88888.00 2007-04-25 18:43:17.000 115 12323.70 65.60 55410.38 88888.00 2007-04-25 18:43:17.125 115 12323.75 65.67 55410.40 88888.00 2007-04-25 18:43:17.250 115 12323.80 65.58 55410.38 88888.00 2007-04-25 18:43:17.375 115 12323.77 65.60 55410.35 88888.00 2007-04-25 18:43:17.500 115 12323.70 65.60 55410.35 88888.00 2007-04-25 18:43:17.625 115 12323.70 65.60 55410.35 88888.00 2007-04-25 18:43:17.750 115 12323.70 65.65 55410.35 88888.00 2007-04-25 18:43:17.875 115 12323.77 65.67 55410.38 88888.00 2007-04-25 18:43:18.000 115 12323.75 65.65 55410.38 88888.00 2007-04-25 18:43:18.125 115 12323.75 65.60 55410.38 88888.00 2007-04-25 18:43:18.250 115 12323.75 65.62 55410.38 88888.00 2007-04-25 18:43:18.375 115 12323.80 65.62 55410.38 88888.00 2007-04-25 18:43:18.500 115 12323.77 65.58 55410.35 88888.00 2007-04-25 18:43:18.625 115 12323.77 65.60 55410.32 88888.00 2007-04-25 18:43:18.750 115 12323.83 65.60 55410.38 88888.00 2007-04-25 18:43:18.875 115 12323.80 65.65 55410.38 88888.00 2007-04-25 18:43:19.000 115 12323.75 65.65 55410.40 88888.00 2007-04-25 18:43:19.125 115 12323.77 65.65 55410.40 88888.00 2007-04-25 18:43:19.250 115 12323.80 65.60 55410.32 88888.00 2007-04-25 18:43:19.375 115 12323.80 65.58 55410.35 88888.00 2007-04-25 18:43:19.500 115 12323.80 65.58 55410.35 88888.00 2007-04-25 18:43:19.625 115 12323.85 65.60 55410.38 88888.00 2007-04-25 18:43:19.750 115 12323.90 65.65 55410.40 88888.00 2007-04-25 18:43:19.875 115 12323.90 65.67 55410.38 88888.00 2007-04-25 18:43:20.000 115 12323.90 65.65 55410.38 88888.00 2007-04-25 18:43:20.125 115 12323.80 65.62 55410.38 88888.00 2007-04-25 18:43:20.250 115 12323.80 65.67 55410.38 88888.00 2007-04-25 18:43:20.375 115 12323.88 65.70 55410.40 88888.00 2007-04-25 18:43:20.500 115 12323.83 65.65 55410.40 88888.00 2007-04-25 18:43:20.625 115 12323.77 65.67 55410.40 88888.00 2007-04-25 18:43:20.750 115 12323.77 65.67 55410.40 88888.00 2007-04-25 18:43:20.875 115 12323.73 65.62 55410.38 88888.00 2007-04-25 18:43:21.000 115 12323.73 65.65 55410.35 88888.00 2007-04-25 18:43:21.125 115 12323.77 65.67 55410.38 88888.00 2007-04-25 18:43:21.250 115 12323.77 65.62 55410.38 88888.00 2007-04-25 18:43:21.375 115 12323.83 65.67 55410.38 88888.00 2007-04-25 18:43:21.500 115 12323.77 65.72 55410.35 88888.00 2007-04-25 18:43:21.625 115 12323.77 65.70 55410.35 88888.00 2007-04-25 18:43:21.750 115 12323.75 65.65 55410.35 88888.00 2007-04-25 18:43:21.875 115 12323.80 65.67 55410.38 88888.00 2007-04-25 18:43:22.000 115 12323.77 65.67 55410.32 88888.00 2007-04-25 18:43:22.125 115 12323.70 65.65 55410.32 88888.00 2007-04-25 18:43:22.250 115 12323.70 65.67 55410.32 88888.00 2007-04-25 18:43:22.375 115 12323.80 65.70 55410.35 88888.00 2007-04-25 18:43:22.500 115 12323.85 65.70 55410.32 88888.00 2007-04-25 18:43:22.625 115 12323.88 65.65 55410.35 88888.00 2007-04-25 18:43:22.750 115 12323.85 65.60 55410.32 88888.00 2007-04-25 18:43:22.875 115 12323.80 65.60 55410.32 88888.00 2007-04-25 18:43:23.000 115 12323.85 65.60 55410.32 88888.00 2007-04-25 18:43:23.125 115 12323.80 65.60 55410.32 88888.00 2007-04-25 18:43:23.250 115 12323.75 65.60 55410.32 88888.00 2007-04-25 18:43:23.375 115 12323.75 65.65 55410.32 88888.00 2007-04-25 18:43:23.500 115 12323.75 65.70 55410.38 88888.00 2007-04-25 18:43:23.625 115 12323.83 65.72 55410.38 88888.00 2007-04-25 18:43:23.750 115 12323.88 65.70 55410.38 88888.00 2007-04-25 18:43:23.875 115 12323.80 65.65 55410.38 88888.00 2007-04-25 18:43:24.000 115 12323.88 65.65 55410.35 88888.00 2007-04-25 18:43:24.125 115 12323.92 65.62 55410.38 88888.00 2007-04-25 18:43:24.250 115 12323.85 65.62 55410.40 88888.00 2007-04-25 18:43:24.375 115 12323.83 65.67 55410.38 88888.00 2007-04-25 18:43:24.500 115 12323.83 65.65 55410.35 88888.00 2007-04-25 18:43:24.625 115 12323.80 65.60 55410.32 88888.00 2007-04-25 18:43:24.750 115 12323.80 65.60 55410.35 88888.00 2007-04-25 18:43:24.875 115 12323.85 65.60 55410.35 88888.00 2007-04-25 18:43:25.000 115 12323.90 65.67 55410.35 88888.00 2007-04-25 18:43:25.125 115 12323.88 65.67 55410.40 88888.00 2007-04-25 18:43:25.250 115 12323.85 65.65 55410.38 88888.00 2007-04-25 18:43:25.375 115 12323.88 65.67 55410.35 88888.00 2007-04-25 18:43:25.500 115 12323.85 65.70 55410.32 88888.00 2007-04-25 18:43:25.625 115 12323.83 65.70 55410.35 88888.00 2007-04-25 18:43:25.750 115 12323.83 65.70 55410.32 88888.00 2007-04-25 18:43:25.875 115 12323.80 65.67 55410.30 88888.00 2007-04-25 18:43:26.000 115 12323.80 65.67 55410.32 88888.00 2007-04-25 18:43:26.125 115 12323.80 65.65 55410.32 88888.00 2007-04-25 18:43:26.250 115 12323.80 65.67 55410.35 88888.00 2007-04-25 18:43:26.375 115 12323.83 65.67 55410.32 88888.00 2007-04-25 18:43:26.500 115 12323.85 65.67 55410.35 88888.00 2007-04-25 18:43:26.625 115 12323.83 65.65 55410.35 88888.00 2007-04-25 18:43:26.750 115 12323.77 65.62 55410.32 88888.00 2007-04-25 18:43:26.875 115 12323.80 65.67 55410.32 88888.00 2007-04-25 18:43:27.000 115 12323.80 65.67 55410.32 88888.00 2007-04-25 18:43:27.125 115 12323.85 65.67 55410.38 88888.00 2007-04-25 18:43:27.250 115 12323.92 65.70 55410.38 88888.00 2007-04-25 18:43:27.375 115 12324.00 65.67 55410.35 88888.00 2007-04-25 18:43:27.500 115 12323.92 65.62 55410.30 88888.00 2007-04-25 18:43:27.625 115 12323.88 65.67 55410.30 88888.00 2007-04-25 18:43:27.750 115 12323.85 65.67 55410.30 88888.00 2007-04-25 18:43:27.875 115 12323.85 65.65 55410.30 88888.00 2007-04-25 18:43:28.000 115 12323.92 65.62 55410.32 88888.00 2007-04-25 18:43:28.125 115 12323.90 65.62 55410.32 88888.00 2007-04-25 18:43:28.250 115 12323.80 65.60 55410.32 88888.00 2007-04-25 18:43:28.375 115 12323.83 65.62 55410.32 88888.00 2007-04-25 18:43:28.500 115 12323.83 65.62 55410.35 88888.00 2007-04-25 18:43:28.625 115 12323.83 65.55 55410.32 88888.00 2007-04-25 18:43:28.750 115 12323.85 65.53 55410.30 88888.00 2007-04-25 18:43:28.875 115 12323.80 65.58 55410.32 88888.00 2007-04-25 18:43:29.000 115 12323.83 65.58 55410.30 88888.00 2007-04-25 18:43:29.125 115 12323.88 65.58 55410.32 88888.00 2007-04-25 18:43:29.250 115 12323.88 65.60 55410.32 88888.00 2007-04-25 18:43:29.375 115 12323.83 65.60 55410.32 88888.00 2007-04-25 18:43:29.500 115 12323.75 65.55 55410.32 88888.00 2007-04-25 18:43:29.625 115 12323.77 65.60 55410.35 88888.00 2007-04-25 18:43:29.750 115 12323.83 65.65 55410.32 88888.00 2007-04-25 18:43:29.875 115 12323.85 65.62 55410.32 88888.00 2007-04-25 18:43:30.000 115 12323.90 65.60 55410.32 88888.00 2007-04-25 18:43:30.125 115 12323.90 65.60 55410.32 88888.00 2007-04-25 18:43:30.250 115 12323.85 65.58 55410.35 88888.00 2007-04-25 18:43:30.375 115 12323.80 65.60 55410.32 88888.00 2007-04-25 18:43:30.500 115 12323.85 65.62 55410.32 88888.00 2007-04-25 18:43:30.625 115 12323.80 65.62 55410.38 88888.00 2007-04-25 18:43:30.750 115 12323.77 65.60 55410.35 88888.00 2007-04-25 18:43:30.875 115 12323.88 65.67 55410.35 88888.00 2007-04-25 18:43:31.000 115 12323.95 65.72 55410.35 88888.00 2007-04-25 18:43:31.125 115 12323.95 65.67 55410.35 88888.00 2007-04-25 18:43:31.250 115 12323.85 65.60 55410.35 88888.00 2007-04-25 18:43:31.375 115 12323.83 65.55 55410.30 88888.00 2007-04-25 18:43:31.500 115 12323.83 65.53 55410.30 88888.00 2007-04-25 18:43:31.625 115 12323.85 65.58 55410.32 88888.00 2007-04-25 18:43:31.750 115 12323.80 65.58 55410.35 88888.00 2007-04-25 18:43:31.875 115 12323.77 65.58 55410.35 88888.00 2007-04-25 18:43:32.000 115 12323.85 65.60 55410.32 88888.00 2007-04-25 18:43:32.125 115 12323.85 65.65 55410.30 88888.00 2007-04-25 18:43:32.250 115 12323.77 65.60 55410.32 88888.00 2007-04-25 18:43:32.375 115 12323.83 65.58 55410.32 88888.00 2007-04-25 18:43:32.500 115 12323.77 65.55 55410.32 88888.00 2007-04-25 18:43:32.625 115 12323.70 65.58 55410.32 88888.00 2007-04-25 18:43:32.750 115 12323.75 65.65 55410.32 88888.00 2007-04-25 18:43:32.875 115 12323.80 65.62 55410.28 88888.00 2007-04-25 18:43:33.000 115 12323.83 65.55 55410.28 88888.00 2007-04-25 18:43:33.125 115 12323.83 65.62 55410.35 88888.00 2007-04-25 18:43:33.250 115 12323.77 65.62 55410.30 88888.00 2007-04-25 18:43:33.375 115 12323.73 65.58 55410.30 88888.00 2007-04-25 18:43:33.500 115 12323.70 65.55 55410.30 88888.00 2007-04-25 18:43:33.625 115 12323.77 65.58 55410.32 88888.00 2007-04-25 18:43:33.750 115 12323.80 65.60 55410.32 88888.00 2007-04-25 18:43:33.875 115 12323.75 65.60 55410.30 88888.00 2007-04-25 18:43:34.000 115 12323.73 65.65 55410.35 88888.00 2007-04-25 18:43:34.125 115 12323.73 65.65 55410.35 88888.00 2007-04-25 18:43:34.250 115 12323.70 65.62 55410.32 88888.00 2007-04-25 18:43:34.375 115 12323.75 65.67 55410.32 88888.00 2007-04-25 18:43:34.500 115 12323.77 65.72 55410.38 88888.00 2007-04-25 18:43:34.625 115 12323.75 65.67 55410.38 88888.00 2007-04-25 18:43:34.750 115 12323.73 65.67 55410.35 88888.00 2007-04-25 18:43:34.875 115 12323.77 65.67 55410.35 88888.00 2007-04-25 18:43:35.000 115 12323.80 65.70 55410.35 88888.00 2007-04-25 18:43:35.125 115 12323.73 65.70 55410.38 88888.00 2007-04-25 18:43:35.250 115 12323.70 65.72 55410.35 88888.00 2007-04-25 18:43:35.375 115 12323.75 65.67 55410.32 88888.00 2007-04-25 18:43:35.500 115 12323.80 65.65 55410.32 88888.00 2007-04-25 18:43:35.625 115 12323.77 65.67 55410.32 88888.00 2007-04-25 18:43:35.750 115 12323.75 65.70 55410.32 88888.00 2007-04-25 18:43:35.875 115 12323.75 65.70 55410.35 88888.00 2007-04-25 18:43:36.000 115 12323.67 65.65 55410.30 88888.00 2007-04-25 18:43:36.125 115 12323.70 65.70 55410.30 88888.00 2007-04-25 18:43:36.250 115 12323.73 65.75 55410.32 88888.00 2007-04-25 18:43:36.375 115 12323.65 65.75 55410.30 88888.00 2007-04-25 18:43:36.500 115 12323.62 65.72 55410.30 88888.00 2007-04-25 18:43:36.625 115 12323.65 65.70 55410.30 88888.00 2007-04-25 18:43:36.750 115 12323.67 65.70 55410.35 88888.00 2007-04-25 18:43:36.875 115 12323.73 65.72 55410.32 88888.00 2007-04-25 18:43:37.000 115 12323.73 65.70 55410.32 88888.00 2007-04-25 18:43:37.125 115 12323.73 65.72 55410.32 88888.00 2007-04-25 18:43:37.250 115 12323.67 65.67 55410.35 88888.00 2007-04-25 18:43:37.375 115 12323.70 65.70 55410.35 88888.00 2007-04-25 18:43:37.500 115 12323.70 65.72 55410.35 88888.00 2007-04-25 18:43:37.625 115 12323.70 65.75 55410.35 88888.00 2007-04-25 18:43:37.750 115 12323.80 65.83 55410.40 88888.00 2007-04-25 18:43:37.875 115 12323.80 65.90 55410.38 88888.00 2007-04-25 18:43:38.000 115 12323.83 65.88 55410.32 88888.00 2007-04-25 18:43:38.125 115 12323.83 65.78 55410.32 88888.00 2007-04-25 18:43:38.250 115 12323.75 65.72 55410.32 88888.00 2007-04-25 18:43:38.375 115 12323.73 65.75 55410.35 88888.00 2007-04-25 18:43:38.500 115 12323.77 65.78 55410.32 88888.00 2007-04-25 18:43:38.625 115 12323.73 65.80 55410.30 88888.00 2007-04-25 18:43:38.750 115 12323.70 65.80 55410.30 88888.00 2007-04-25 18:43:38.875 115 12323.75 65.83 55410.30 88888.00 2007-04-25 18:43:39.000 115 12323.80 65.85 55410.30 88888.00 2007-04-25 18:43:39.125 115 12323.77 65.85 55410.35 88888.00 2007-04-25 18:43:39.250 115 12323.75 65.85 55410.32 88888.00 2007-04-25 18:43:39.375 115 12323.73 65.90 55410.35 88888.00 2007-04-25 18:43:39.500 115 12323.73 65.83 55410.32 88888.00 2007-04-25 18:43:39.625 115 12323.70 65.83 55410.32 88888.00 2007-04-25 18:43:39.750 115 12323.67 65.80 55410.32 88888.00 2007-04-25 18:43:39.875 115 12323.67 65.75 55410.30 88888.00 2007-04-25 18:43:40.000 115 12323.65 65.78 55410.28 88888.00 2007-04-25 18:43:40.125 115 12323.60 65.78 55410.30 88888.00 2007-04-25 18:43:40.250 115 12323.60 65.83 55410.30 88888.00 2007-04-25 18:43:40.375 115 12323.67 65.83 55410.32 88888.00 2007-04-25 18:43:40.500 115 12323.73 65.83 55410.35 88888.00 2007-04-25 18:43:40.625 115 12323.67 65.85 55410.38 88888.00 2007-04-25 18:43:40.750 115 12323.67 65.83 55410.35 88888.00 2007-04-25 18:43:40.875 115 12323.70 65.83 55410.35 88888.00 2007-04-25 18:43:41.000 115 12323.62 65.85 55410.35 88888.00 2007-04-25 18:43:41.125 115 12323.58 65.85 55410.38 88888.00 2007-04-25 18:43:41.250 115 12323.55 65.75 55410.38 88888.00 2007-04-25 18:43:41.375 115 12323.58 65.80 55410.38 88888.00 2007-04-25 18:43:41.500 115 12323.65 65.88 55410.38 88888.00 2007-04-25 18:43:41.625 115 12323.67 65.88 55410.35 88888.00 2007-04-25 18:43:41.750 115 12323.65 65.88 55410.38 88888.00 2007-04-25 18:43:41.875 115 12323.67 65.90 55410.40 88888.00 2007-04-25 18:43:42.000 115 12323.65 65.83 55410.35 88888.00 2007-04-25 18:43:42.125 115 12323.60 65.85 55410.35 88888.00 2007-04-25 18:43:42.250 115 12323.55 65.83 55410.38 88888.00 2007-04-25 18:43:42.375 115 12323.55 65.85 55410.32 88888.00 2007-04-25 18:43:42.500 115 12323.62 65.85 55410.32 88888.00 2007-04-25 18:43:42.625 115 12323.67 65.83 55410.32 88888.00 2007-04-25 18:43:42.750 115 12323.70 65.88 55410.35 88888.00 2007-04-25 18:43:42.875 115 12323.62 65.95 55410.35 88888.00 2007-04-25 18:43:43.000 115 12323.58 65.95 55410.35 88888.00 2007-04-25 18:43:43.125 115 12323.62 65.92 55410.32 88888.00 2007-04-25 18:43:43.250 115 12323.52 65.85 55410.32 88888.00 2007-04-25 18:43:43.375 115 12323.45 65.90 55410.38 88888.00 2007-04-25 18:43:43.500 115 12323.48 65.97 55410.38 88888.00 2007-04-25 18:43:43.625 115 12323.55 66.00 55410.35 88888.00 2007-04-25 18:43:43.750 115 12323.62 65.92 55410.38 88888.00 2007-04-25 18:43:43.875 115 12323.65 65.90 55410.35 88888.00 2007-04-25 18:43:44.000 115 12323.62 66.00 55410.35 88888.00 2007-04-25 18:43:44.125 115 12323.60 65.97 55410.35 88888.00 2007-04-25 18:43:44.250 115 12323.50 65.92 55410.32 88888.00 2007-04-25 18:43:44.375 115 12323.48 65.90 55410.35 88888.00 2007-04-25 18:43:44.500 115 12323.58 65.90 55410.38 88888.00 2007-04-25 18:43:44.625 115 12323.62 65.97 55410.35 88888.00 2007-04-25 18:43:44.750 115 12323.60 66.00 55410.35 88888.00 2007-04-25 18:43:44.875 115 12323.60 65.95 55410.35 88888.00 2007-04-25 18:43:45.000 115 12323.55 65.97 55410.35 88888.00 2007-04-25 18:43:45.125 115 12323.52 65.97 55410.38 88888.00 2007-04-25 18:43:45.250 115 12323.45 65.95 55410.38 88888.00 2007-04-25 18:43:45.375 115 12323.50 65.97 55410.35 88888.00 2007-04-25 18:43:45.500 115 12323.45 65.95 55410.32 88888.00 2007-04-25 18:43:45.625 115 12323.48 66.03 55410.35 88888.00 2007-04-25 18:43:45.750 115 12323.58 66.08 55410.38 88888.00 2007-04-25 18:43:45.875 115 12323.55 66.05 55410.35 88888.00 2007-04-25 18:43:46.000 115 12323.55 65.97 55410.35 88888.00 2007-04-25 18:43:46.125 115 12323.55 65.92 55410.38 88888.00 2007-04-25 18:43:46.250 115 12323.42 65.92 55410.38 88888.00 2007-04-25 18:43:46.375 115 12323.40 65.97 55410.35 88888.00 2007-04-25 18:43:46.500 115 12323.40 66.03 55410.35 88888.00 2007-04-25 18:43:46.625 115 12323.40 66.03 55410.38 88888.00 2007-04-25 18:43:46.750 115 12323.42 66.03 55410.40 88888.00 2007-04-25 18:43:46.875 115 12323.48 66.05 55410.40 88888.00 2007-04-25 18:43:47.000 115 12323.50 66.08 55410.43 88888.00 2007-04-25 18:43:47.125 115 12323.40 66.12 55410.40 88888.00 2007-04-25 18:43:47.250 115 12323.38 66.03 55410.38 88888.00 2007-04-25 18:43:47.375 115 12323.48 66.00 55410.38 88888.00 2007-04-25 18:43:47.500 115 12323.50 66.08 55410.40 88888.00 2007-04-25 18:43:47.625 115 12323.48 66.10 55410.43 88888.00 2007-04-25 18:43:47.750 115 12323.40 66.08 55410.40 88888.00 2007-04-25 18:43:47.875 115 12323.35 66.10 55410.35 88888.00 2007-04-25 18:43:48.000 115 12323.33 66.10 55410.35 88888.00 2007-04-25 18:43:48.125 115 12323.35 66.10 55410.38 88888.00 2007-04-25 18:43:48.250 115 12323.30 66.03 55410.35 88888.00 2007-04-25 18:43:48.375 115 12323.33 66.03 55410.38 88888.00 2007-04-25 18:43:48.500 115 12323.35 66.08 55410.40 88888.00 2007-04-25 18:43:48.625 115 12323.35 66.05 55410.38 88888.00 2007-04-25 18:43:48.750 115 12323.38 66.08 55410.35 88888.00 2007-04-25 18:43:48.875 115 12323.35 66.05 55410.35 88888.00 2007-04-25 18:43:49.000 115 12323.30 66.08 55410.32 88888.00 2007-04-25 18:43:49.125 115 12323.33 66.15 55410.38 88888.00 2007-04-25 18:43:49.250 115 12323.33 66.08 55410.38 88888.00 2007-04-25 18:43:49.375 115 12323.35 66.08 55410.40 88888.00 2007-04-25 18:43:49.500 115 12323.30 66.15 55410.38 88888.00 2007-04-25 18:43:49.625 115 12323.25 66.12 55410.40 88888.00 2007-04-25 18:43:49.750 115 12323.27 66.15 55410.43 88888.00 2007-04-25 18:43:49.875 115 12323.38 66.17 55410.43 88888.00 2007-04-25 18:43:50.000 115 12323.38 66.12 55410.40 88888.00 2007-04-25 18:43:50.125 115 12323.38 66.17 55410.40 88888.00 2007-04-25 18:43:50.250 115 12323.33 66.15 55410.43 88888.00 2007-04-25 18:43:50.375 115 12323.27 66.20 55410.40 88888.00 2007-04-25 18:43:50.500 115 12323.27 66.20 55410.40 88888.00 2007-04-25 18:43:50.625 115 12323.25 66.15 55410.43 88888.00 2007-04-25 18:43:50.750 115 12323.23 66.15 55410.40 88888.00 2007-04-25 18:43:50.875 115 12323.23 66.15 55410.40 88888.00 2007-04-25 18:43:51.000 115 12323.27 66.17 55410.40 88888.00 2007-04-25 18:43:51.125 115 12323.27 66.15 55410.40 88888.00 2007-04-25 18:43:51.250 115 12323.20 66.17 55410.40 88888.00 2007-04-25 18:43:51.375 115 12323.20 66.17 55410.43 88888.00 2007-04-25 18:43:51.500 115 12323.23 66.20 55410.40 88888.00 2007-04-25 18:43:51.625 115 12323.20 66.28 55410.43 88888.00 2007-04-25 18:43:51.750 115 12323.23 66.28 55410.45 88888.00 2007-04-25 18:43:51.875 115 12323.25 66.20 55410.43 88888.00 2007-04-25 18:43:52.000 115 12323.30 66.15 55410.40 88888.00 2007-04-25 18:43:52.125 115 12323.27 66.17 55410.43 88888.00 2007-04-25 18:43:52.250 115 12323.17 66.17 55410.38 88888.00 2007-04-25 18:43:52.375 115 12323.20 66.20 55410.38 88888.00 2007-04-25 18:43:52.500 115 12323.23 66.28 55410.43 88888.00 2007-04-25 18:43:52.625 115 12323.17 66.25 55410.47 88888.00 2007-04-25 18:43:52.750 115 12323.15 66.17 55410.43 88888.00 2007-04-25 18:43:52.875 115 12323.17 66.20 55410.43 88888.00 2007-04-25 18:43:53.000 115 12323.23 66.30 55410.45 88888.00 2007-04-25 18:43:53.125 115 12323.15 66.22 55410.43 88888.00 2007-04-25 18:43:53.250 115 12323.10 66.15 55410.43 88888.00 2007-04-25 18:43:53.375 115 12323.08 66.20 55410.40 88888.00 2007-04-25 18:43:53.500 115 12323.12 66.20 55410.40 88888.00 2007-04-25 18:43:53.625 115 12323.12 66.28 55410.45 88888.00 2007-04-25 18:43:53.750 115 12323.17 66.33 55410.45 88888.00 2007-04-25 18:43:53.875 115 12323.12 66.30 55410.45 88888.00 2007-04-25 18:43:54.000 115 12323.10 66.33 55410.45 88888.00 2007-04-25 18:43:54.125 115 12323.08 66.30 55410.45 88888.00 2007-04-25 18:43:54.250 115 12323.12 66.28 55410.45 88888.00 2007-04-25 18:43:54.375 115 12323.12 66.28 55410.43 88888.00 2007-04-25 18:43:54.500 115 12323.15 66.30 55410.43 88888.00 2007-04-25 18:43:54.625 115 12323.20 66.38 55410.45 88888.00 2007-04-25 18:43:54.750 115 12323.17 66.35 55410.45 88888.00 2007-04-25 18:43:54.875 115 12323.12 66.30 55410.45 88888.00 2007-04-25 18:43:55.000 115 12323.12 66.30 55410.50 88888.00 2007-04-25 18:43:55.125 115 12323.12 66.33 55410.45 88888.00 2007-04-25 18:43:55.250 115 12323.08 66.33 55410.47 88888.00 2007-04-25 18:43:55.375 115 12323.10 66.33 55410.47 88888.00 2007-04-25 18:43:55.500 115 12323.08 66.35 55410.47 88888.00 2007-04-25 18:43:55.625 115 12323.08 66.38 55410.47 88888.00 2007-04-25 18:43:55.750 115 12323.05 66.35 55410.45 88888.00 2007-04-25 18:43:55.875 115 12323.10 66.33 55410.45 88888.00 2007-04-25 18:43:56.000 115 12323.08 66.38 55410.45 88888.00 2007-04-25 18:43:56.125 115 12322.98 66.33 55410.43 88888.00 2007-04-25 18:43:56.250 115 12322.98 66.30 55410.45 88888.00 2007-04-25 18:43:56.375 115 12323.08 66.33 55410.47 88888.00 2007-04-25 18:43:56.500 115 12323.12 66.35 55410.45 88888.00 2007-04-25 18:43:56.625 115 12323.00 66.30 55410.43 88888.00 2007-04-25 18:43:56.750 115 12322.98 66.30 55410.43 88888.00 2007-04-25 18:43:56.875 115 12323.02 66.33 55410.47 88888.00 2007-04-25 18:43:57.000 115 12323.10 66.35 55410.45 88888.00 2007-04-25 18:43:57.125 115 12323.00 66.38 55410.43 88888.00 2007-04-25 18:43:57.250 115 12322.92 66.38 55410.47 88888.00 2007-04-25 18:43:57.375 115 12322.95 66.38 55410.47 88888.00 2007-04-25 18:43:57.500 115 12322.95 66.38 55410.47 88888.00 2007-04-25 18:43:57.625 115 12322.92 66.38 55410.47 88888.00 2007-04-25 18:43:57.750 115 12322.90 66.38 55410.45 88888.00 2007-04-25 18:43:57.875 115 12322.92 66.35 55410.47 88888.00 2007-04-25 18:43:58.000 115 12322.95 66.38 55410.47 88888.00 2007-04-25 18:43:58.125 115 12322.95 66.42 55410.53 88888.00 2007-04-25 18:43:58.250 115 12322.95 66.45 55410.50 88888.00 2007-04-25 18:43:58.375 115 12322.95 66.45 55410.47 88888.00 2007-04-25 18:43:58.500 115 12322.92 66.42 55410.50 88888.00 2007-04-25 18:43:58.625 115 12322.95 66.42 55410.50 88888.00 2007-04-25 18:43:58.750 115 12322.92 66.40 55410.50 88888.00 2007-04-25 18:43:58.875 115 12322.92 66.38 55410.47 88888.00 2007-04-25 18:43:59.000 115 12322.88 66.38 55410.45 88888.00 2007-04-25 18:43:59.125 115 12322.88 66.42 55410.45 88888.00 2007-04-25 18:43:59.250 115 12322.88 66.40 55410.47 88888.00 2007-04-25 18:43:59.375 115 12322.90 66.38 55410.50 88888.00 2007-04-25 18:43:59.500 115 12322.88 66.38 55410.47 88888.00 2007-04-25 18:43:59.625 115 12322.92 66.35 55410.45 88888.00 2007-04-25 18:43:59.750 115 12322.95 66.38 55410.45 88888.00 2007-04-25 18:43:59.875 115 12322.92 66.40 55410.53 88888.00 2007-04-25 18:44:00.000 115 12322.92 66.47 55410.50 88888.00 2007-04-25 18:44:00.125 115 12322.88 66.50 55410.53 88888.00 2007-04-25 18:44:00.250 115 12322.77 66.45 55410.47 88888.00 2007-04-25 18:44:00.375 115 12322.80 66.42 55410.50 88888.00 2007-04-25 18:44:00.500 115 12322.80 66.45 55410.53 88888.00 2007-04-25 18:44:00.625 115 12322.77 66.47 55410.47 88888.00 2007-04-25 18:44:00.750 115 12322.77 66.42 55410.50 88888.00 2007-04-25 18:44:00.875 115 12322.85 66.40 55410.50 88888.00 2007-04-25 18:44:01.000 115 12322.85 66.45 55410.50 88888.00 2007-04-25 18:44:01.125 115 12322.75 66.42 55410.53 88888.00 2007-04-25 18:44:01.250 115 12322.73 66.42 55410.50 88888.00 2007-04-25 18:44:01.375 115 12322.77 66.47 55410.47 88888.00 2007-04-25 18:44:01.500 115 12322.83 66.50 55410.50 88888.00 2007-04-25 18:44:01.625 115 12322.85 66.45 55410.50 88888.00 2007-04-25 18:44:01.750 115 12322.85 66.42 55410.47 88888.00 2007-04-25 18:44:01.875 115 12322.75 66.45 55410.50 88888.00 2007-04-25 18:44:02.000 115 12322.77 66.45 55410.50 88888.00 2007-04-25 18:44:02.125 115 12322.80 66.47 55410.53 88888.00 2007-04-25 18:44:02.250 115 12322.75 66.45 55410.53 88888.00 2007-04-25 18:44:02.375 115 12322.70 66.42 55410.50 88888.00 2007-04-25 18:44:02.500 115 12322.75 66.42 55410.50 88888.00 2007-04-25 18:44:02.625 115 12322.73 66.40 55410.45 88888.00 2007-04-25 18:44:02.750 115 12322.77 66.38 55410.50 88888.00 2007-04-25 18:44:02.875 115 12322.83 66.45 55410.50 88888.00 2007-04-25 18:44:03.000 115 12322.83 66.45 55410.50 88888.00 2007-04-25 18:44:03.125 115 12322.75 66.40 55410.47 88888.00 2007-04-25 18:44:03.250 115 12322.70 66.38 55410.47 88888.00 2007-04-25 18:44:03.375 115 12322.75 66.47 55410.53 88888.00 2007-04-25 18:44:03.500 115 12322.73 66.45 55410.50 88888.00 2007-04-25 18:44:03.625 115 12322.73 66.45 55410.50 88888.00 2007-04-25 18:44:03.750 115 12322.73 66.45 55410.50 88888.00 2007-04-25 18:44:03.875 115 12322.70 66.42 55410.50 88888.00 2007-04-25 18:44:04.000 115 12322.70 66.42 55410.50 88888.00 2007-04-25 18:44:04.125 115 12322.75 66.45 55410.53 88888.00 2007-04-25 18:44:04.250 115 12322.75 66.47 55410.55 88888.00 2007-04-25 18:44:04.375 115 12322.67 66.42 55410.50 88888.00 2007-04-25 18:44:04.500 115 12322.62 66.45 55410.47 88888.00 2007-04-25 18:44:04.625 115 12322.70 66.53 55410.50 88888.00 2007-04-25 18:44:04.750 115 12322.73 66.55 55410.53 88888.00 2007-04-25 18:44:04.875 115 12322.65 66.50 55410.53 88888.00 2007-04-25 18:44:05.000 115 12322.62 66.50 55410.53 88888.00 2007-04-25 18:44:05.125 115 12322.55 66.55 55410.55 88888.00 2007-04-25 18:44:05.250 115 12322.52 66.55 55410.57 88888.00 2007-04-25 18:44:05.375 115 12322.58 66.58 55410.55 88888.00 2007-04-25 18:44:05.500 115 12322.50 66.55 55410.53 88888.00 2007-04-25 18:44:05.625 115 12322.55 66.58 55410.55 88888.00 2007-04-25 18:44:05.750 115 12322.52 66.58 55410.53 88888.00 2007-04-25 18:44:05.875 115 12322.62 66.55 55410.50 88888.00 2007-04-25 18:44:06.000 115 12322.62 66.55 55410.50 88888.00 2007-04-25 18:44:06.125 115 12322.55 66.53 55410.57 88888.00 2007-04-25 18:44:06.250 115 12322.58 66.50 55410.57 88888.00 2007-04-25 18:44:06.375 115 12322.58 66.47 55410.55 88888.00 2007-04-25 18:44:06.500 115 12322.58 66.58 55410.55 88888.00 2007-04-25 18:44:06.625 115 12322.55 66.60 55410.55 88888.00 2007-04-25 18:44:06.750 115 12322.52 66.62 55410.57 88888.00 2007-04-25 18:44:06.875 115 12322.55 66.65 55410.57 88888.00 2007-04-25 18:44:07.000 115 12322.58 66.60 55410.55 88888.00 2007-04-25 18:44:07.125 115 12322.48 66.60 55410.57 88888.00 2007-04-25 18:44:07.250 115 12322.52 66.62 55410.57 88888.00 2007-04-25 18:44:07.375 115 12322.58 66.65 55410.60 88888.00 2007-04-25 18:44:07.500 115 12322.52 66.62 55410.60 88888.00 2007-04-25 18:44:07.625 115 12322.45 66.55 55410.55 88888.00 2007-04-25 18:44:07.750 115 12322.45 66.53 55410.57 88888.00 2007-04-25 18:44:07.875 115 12322.50 66.58 55410.55 88888.00 2007-04-25 18:44:08.000 115 12322.52 66.60 55410.55 88888.00 2007-04-25 18:44:08.125 115 12322.45 66.62 55410.55 88888.00 2007-04-25 18:44:08.250 115 12322.33 66.58 55410.53 88888.00 2007-04-25 18:44:08.375 115 12322.33 66.55 55410.55 88888.00 2007-04-25 18:44:08.500 115 12322.33 66.58 55410.57 88888.00 2007-04-25 18:44:08.625 115 12322.40 66.62 55410.57 88888.00 2007-04-25 18:44:08.750 115 12322.42 66.62 55410.57 88888.00 2007-04-25 18:44:08.875 115 12322.45 66.60 55410.55 88888.00 2007-04-25 18:44:09.000 115 12322.48 66.58 55410.57 88888.00 2007-04-25 18:44:09.125 115 12322.48 66.60 55410.62 88888.00 2007-04-25 18:44:09.250 115 12322.45 66.58 55410.65 88888.00 2007-04-25 18:44:09.375 115 12322.50 66.67 55410.62 88888.00 2007-04-25 18:44:09.500 115 12322.50 66.62 55410.55 88888.00 2007-04-25 18:44:09.625 115 12322.48 66.55 55410.55 88888.00 2007-04-25 18:44:09.750 115 12322.48 66.60 55410.60 88888.00 2007-04-25 18:44:09.875 115 12322.40 66.62 55410.57 88888.00 2007-04-25 18:44:10.000 115 12322.35 66.62 55410.60 88888.00 2007-04-25 18:44:10.125 115 12322.50 66.70 55410.60 88888.00 2007-04-25 18:44:10.250 115 12322.48 66.70 55410.60 88888.00 2007-04-25 18:44:10.375 115 12322.45 66.65 55410.57 88888.00 2007-04-25 18:44:10.500 115 12322.55 66.62 55410.60 88888.00 2007-04-25 18:44:10.625 115 12322.62 66.67 55410.57 88888.00 2007-04-25 18:44:10.750 115 12322.52 66.62 55410.55 88888.00 2007-04-25 18:44:10.875 115 12322.42 66.65 55410.55 88888.00 2007-04-25 18:44:11.000 115 12322.42 66.70 55410.60 88888.00 2007-04-25 18:44:11.125 115 12322.48 66.70 55410.62 88888.00 2007-04-25 18:44:11.250 115 12322.42 66.60 55410.60 88888.00 2007-04-25 18:44:11.375 115 12322.45 66.65 55410.57 88888.00 2007-04-25 18:44:11.500 115 12322.52 66.70 55410.57 88888.00 2007-04-25 18:44:11.625 115 12322.48 66.67 55410.57 88888.00 2007-04-25 18:44:11.750 115 12322.42 66.62 55410.57 88888.00 2007-04-25 18:44:11.875 115 12322.45 66.62 55410.57 88888.00 2007-04-25 18:44:12.000 115 12322.45 66.65 55410.57 88888.00 2007-04-25 18:44:12.125 115 12322.40 66.67 55410.55 88888.00 2007-04-25 18:44:12.250 115 12322.33 66.62 55410.55 88888.00 2007-04-25 18:44:12.375 115 12322.33 66.65 55410.53 88888.00 2007-04-25 18:44:12.500 115 12322.35 66.65 55410.53 88888.00 2007-04-25 18:44:12.625 115 12322.38 66.65 55410.53 88888.00 2007-04-25 18:44:12.750 115 12322.38 66.65 55410.55 88888.00 2007-04-25 18:44:12.875 115 12322.42 66.67 55410.55 88888.00 2007-04-25 18:44:13.000 115 12322.50 66.67 55410.55 88888.00 2007-04-25 18:44:13.125 115 12322.52 66.70 55410.57 88888.00 2007-04-25 18:44:13.250 115 12322.48 66.67 55410.55 88888.00 2007-04-25 18:44:13.375 115 12322.50 66.70 55410.57 88888.00 2007-04-25 18:44:13.500 115 12322.48 66.70 55410.60 88888.00 2007-04-25 18:44:13.625 115 12322.40 66.65 55410.55 88888.00 2007-04-25 18:44:13.750 115 12322.38 66.60 55410.53 88888.00 2007-04-25 18:44:13.875 115 12322.40 66.62 55410.53 88888.00 2007-04-25 18:44:14.000 115 12322.42 66.65 55410.53 88888.00 2007-04-25 18:44:14.125 115 12322.40 66.62 55410.55 88888.00 2007-04-25 18:44:14.250 115 12322.40 66.62 55410.55 88888.00 2007-04-25 18:44:14.375 115 12322.40 66.62 55410.55 88888.00 2007-04-25 18:44:14.500 115 12322.38 66.70 55410.55 88888.00 2007-04-25 18:44:14.625 115 12322.35 66.75 55410.55 88888.00 2007-04-25 18:44:14.750 115 12322.33 66.70 55410.57 88888.00 2007-04-25 18:44:14.875 115 12322.35 66.72 55410.55 88888.00 2007-04-25 18:44:15.000 115 12322.40 66.72 55410.55 88888.00 2007-04-25 18:44:15.125 115 12322.42 66.75 55410.57 88888.00 2007-04-25 18:44:15.250 115 12322.42 66.83 55410.55 88888.00 2007-04-25 18:44:15.375 115 12322.45 66.78 55410.53 88888.00 2007-04-25 18:44:15.500 115 12322.42 66.65 55410.50 88888.00 2007-04-25 18:44:15.625 115 12322.40 66.70 55410.55 88888.00 2007-04-25 18:44:15.750 115 12322.38 66.70 55410.55 88888.00 2007-04-25 18:44:15.875 115 12322.40 66.67 55410.55 88888.00 2007-04-25 18:44:16.000 115 12322.35 66.70 55410.55 88888.00 2007-04-25 18:44:16.125 115 12322.25 66.67 55410.55 88888.00 2007-04-25 18:44:16.250 115 12322.25 66.65 55410.57 88888.00 2007-04-25 18:44:16.375 115 12322.33 66.67 55410.55 88888.00 2007-04-25 18:44:16.500 115 12322.30 66.67 55410.53 88888.00 2007-04-25 18:44:16.625 115 12322.30 66.70 55410.47 88888.00 2007-04-25 18:44:16.750 115 12322.38 66.75 55410.50 88888.00 2007-04-25 18:44:16.875 115 12322.38 66.75 55410.55 88888.00 2007-04-25 18:44:17.000 115 12322.35 66.67 55410.50 88888.00 2007-04-25 18:44:17.125 115 12322.27 66.67 55410.55 88888.00 2007-04-25 18:44:17.250 115 12322.17 66.65 55410.53 88888.00 2007-04-25 18:44:17.375 115 12322.30 66.72 55410.53 88888.00 2007-04-25 18:44:17.500 115 12322.35 66.83 55410.55 88888.00 2007-04-25 18:44:17.625 115 12322.33 66.80 55410.53 88888.00 2007-04-25 18:44:17.750 115 12322.27 66.72 55410.53 88888.00 2007-04-25 18:44:17.875 115 12322.33 66.80 55410.57 88888.00 2007-04-25 18:44:18.000 115 12322.30 66.83 55410.60 88888.00 2007-04-25 18:44:18.125 115 12322.27 66.83 55410.60 88888.00 2007-04-25 18:44:18.250 115 12322.27 66.78 55410.55 88888.00 2007-04-25 18:44:18.375 115 12322.30 66.78 55410.53 88888.00 2007-04-25 18:44:18.500 115 12322.27 66.78 55410.53 88888.00 2007-04-25 18:44:18.625 115 12322.15 66.78 55410.53 88888.00 2007-04-25 18:44:18.750 115 12322.15 66.80 55410.57 88888.00 2007-04-25 18:44:18.875 115 12322.27 66.83 55410.55 88888.00 2007-04-25 18:44:19.000 115 12322.30 66.88 55410.55 88888.00 2007-04-25 18:44:19.125 115 12322.30 66.88 55410.57 88888.00 2007-04-25 18:44:19.250 115 12322.23 66.80 55410.55 88888.00 2007-04-25 18:44:19.375 115 12322.23 66.80 55410.53 88888.00 2007-04-25 18:44:19.500 115 12322.23 66.83 55410.55 88888.00 2007-04-25 18:44:19.625 115 12322.23 66.83 55410.53 88888.00 2007-04-25 18:44:19.750 115 12322.23 66.83 55410.53 88888.00 2007-04-25 18:44:19.875 115 12322.23 66.83 55410.50 88888.00 2007-04-25 18:44:20.000 115 12322.30 66.90 55410.50 88888.00 2007-04-25 18:44:20.125 115 12322.25 66.88 55410.57 88888.00 2007-04-25 18:44:20.250 115 12322.12 66.85 55410.55 88888.00 2007-04-25 18:44:20.375 115 12322.15 66.83 55410.53 88888.00 2007-04-25 18:44:20.500 115 12322.25 66.85 55410.55 88888.00 2007-04-25 18:44:20.625 115 12322.23 66.92 55410.57 88888.00 2007-04-25 18:44:20.750 115 12322.17 66.92 55410.57 88888.00 2007-04-25 18:44:20.875 115 12322.23 66.92 55410.50 88888.00 2007-04-25 18:44:21.000 115 12322.30 66.95 55410.50 88888.00 2007-04-25 18:44:21.125 115 12322.20 66.92 55410.50 88888.00 2007-04-25 18:44:21.250 115 12322.15 67.00 55410.55 88888.00 2007-04-25 18:44:21.375 115 12322.23 67.00 55410.53 88888.00 2007-04-25 18:44:21.500 115 12322.17 66.92 55410.53 88888.00 2007-04-25 18:44:21.625 115 12322.20 66.92 55410.53 88888.00 2007-04-25 18:44:21.750 115 12322.17 66.92 55410.50 88888.00 2007-04-25 18:44:21.875 115 12322.10 66.95 55410.50 88888.00 2007-04-25 18:44:22.000 115 12322.10 66.97 55410.50 88888.00 2007-04-25 18:44:22.125 115 12322.05 67.03 55410.50 88888.00 2007-04-25 18:44:22.250 115 12322.02 67.00 55410.55 88888.00 2007-04-25 18:44:22.375 115 12322.10 67.05 55410.55 88888.00 2007-04-25 18:44:22.500 115 12322.10 67.05 55410.50 88888.00 2007-04-25 18:44:22.625 115 12322.08 67.03 55410.47 88888.00 2007-04-25 18:44:22.750 115 12322.05 67.00 55410.47 88888.00 2007-04-25 18:44:22.875 115 12322.12 67.00 55410.53 88888.00 2007-04-25 18:44:23.000 115 12322.23 67.05 55410.55 88888.00 2007-04-25 18:44:23.125 115 12322.25 67.08 55410.55 88888.00 2007-04-25 18:44:23.250 115 12322.17 67.05 55410.50 88888.00 2007-04-25 18:44:23.375 115 12322.20 67.10 55410.47 88888.00 2007-04-25 18:44:23.500 115 12322.17 67.08 55410.50 88888.00 2007-04-25 18:44:23.625 115 12322.08 67.08 55410.53 88888.00 2007-04-25 18:44:23.750 115 12322.10 67.12 55410.50 88888.00 2007-04-25 18:44:23.875 115 12322.10 67.08 55410.45 88888.00 2007-04-25 18:44:24.000 115 12322.10 67.03 55410.43 88888.00 2007-04-25 18:44:24.125 115 12322.10 67.10 55410.47 88888.00 2007-04-25 18:44:24.250 115 12322.08 67.10 55410.47 88888.00 2007-04-25 18:44:24.375 115 12322.05 67.10 55410.45 88888.00 2007-04-25 18:44:24.500 115 12322.08 67.12 55410.47 88888.00 2007-04-25 18:44:24.625 115 12322.17 67.17 55410.53 88888.00 2007-04-25 18:44:24.750 115 12322.20 67.17 55410.47 88888.00 2007-04-25 18:44:24.875 115 12322.12 67.12 55410.47 88888.00 2007-04-25 18:44:25.000 115 12322.12 67.12 55410.45 88888.00 2007-04-25 18:44:25.125 115 12322.17 67.17 55410.47 88888.00 2007-04-25 18:44:25.250 115 12322.12 67.15 55410.45 88888.00 2007-04-25 18:44:25.375 115 12322.12 67.15 55410.47 88888.00 2007-04-25 18:44:25.500 115 12322.10 67.20 55410.50 88888.00 2007-04-25 18:44:25.625 115 12322.10 67.20 55410.50 88888.00 2007-04-25 18:44:25.750 115 12322.08 67.20 55410.45 88888.00 2007-04-25 18:44:25.875 115 12322.12 67.22 55410.43 88888.00 2007-04-25 18:44:26.000 115 12322.17 67.30 55410.45 88888.00 2007-04-25 18:44:26.125 115 12322.20 67.25 55410.45 88888.00 2007-04-25 18:44:26.250 115 12322.12 67.22 55410.43 88888.00 2007-04-25 18:44:26.375 115 12322.17 67.28 55410.45 88888.00 2007-04-25 18:44:26.500 115 12322.27 67.30 55410.43 88888.00 2007-04-25 18:44:26.625 115 12322.25 67.25 55410.43 88888.00 2007-04-25 18:44:26.750 115 12322.20 67.28 55410.40 88888.00 2007-04-25 18:44:26.875 115 12322.25 67.30 55410.40 88888.00 2007-04-25 18:44:27.000 115 12322.33 67.33 55410.43 88888.00 2007-04-25 18:44:27.125 115 12322.33 67.33 55410.40 88888.00 2007-04-25 18:44:27.250 115 12322.25 67.30 55410.40 88888.00 2007-04-25 18:44:27.375 115 12322.23 67.30 55410.38 88888.00 2007-04-25 18:44:27.500 115 12322.17 67.35 55410.40 88888.00 2007-04-25 18:44:27.625 115 12322.20 67.38 55410.38 88888.00 2007-04-25 18:44:27.750 115 12322.20 67.33 55410.40 88888.00 2007-04-25 18:44:27.875 115 12322.20 67.33 55410.35 88888.00 2007-04-25 18:44:28.000 115 12322.23 67.38 55410.35 88888.00 2007-04-25 18:44:28.125 115 12322.20 67.42 55410.32 88888.00 2007-04-25 18:44:28.250 115 12322.15 67.40 55410.35 88888.00 2007-04-25 18:44:28.375 115 12322.15 67.42 55410.38 88888.00 2007-04-25 18:44:28.500 115 12322.15 67.40 55410.38 88888.00 2007-04-25 18:44:28.625 115 12322.20 67.40 55410.38 88888.00 2007-04-25 18:44:28.750 115 12322.25 67.38 55410.35 88888.00 2007-04-25 18:44:28.875 115 12322.25 67.38 55410.32 88888.00 2007-04-25 18:44:29.000 115 12322.23 67.40 55410.35 88888.00 2007-04-25 18:44:29.125 115 12322.23 67.45 55410.38 88888.00 2007-04-25 18:44:29.250 115 12322.23 67.45 55410.38 88888.00 2007-04-25 18:44:29.375 115 12322.20 67.45 55410.38 88888.00 2007-04-25 18:44:29.500 115 12322.15 67.40 55410.30 88888.00 2007-04-25 18:44:29.625 115 12322.20 67.40 55410.28 88888.00 2007-04-25 18:44:29.750 115 12322.12 67.47 55410.30 88888.00 2007-04-25 18:44:29.875 115 12322.12 67.53 55410.35 88888.00 2007-04-25 18:44:30.000 115 12322.17 67.53 55410.35 88888.00 2007-04-25 18:44:30.125 115 12322.23 67.55 55410.32 88888.00 2007-04-25 18:44:30.250 115 12322.15 67.53 55410.32 88888.00 2007-04-25 18:44:30.375 115 12322.12 67.53 55410.30 88888.00 2007-04-25 18:44:30.500 115 12322.20 67.55 55410.32 88888.00 2007-04-25 18:44:30.625 115 12322.23 67.53 55410.30 88888.00 2007-04-25 18:44:30.750 115 12322.20 67.50 55410.30 88888.00 2007-04-25 18:44:30.875 115 12322.25 67.50 55410.32 88888.00 2007-04-25 18:44:31.000 115 12322.30 67.55 55410.30 88888.00 2007-04-25 18:44:31.125 115 12322.27 67.60 55410.30 88888.00 2007-04-25 18:44:31.250 115 12322.20 67.55 55410.32 88888.00 2007-04-25 18:44:31.375 115 12322.15 67.58 55410.30 88888.00 2007-04-25 18:44:31.500 115 12322.25 67.60 55410.30 88888.00 2007-04-25 18:44:31.625 115 12322.35 67.67 55410.35 88888.00 2007-04-25 18:44:31.750 115 12322.35 67.62 55410.35 88888.00 2007-04-25 18:44:31.875 115 12322.35 67.60 55410.30 88888.00 2007-04-25 18:44:32.000 115 12322.35 67.60 55410.25 88888.00 2007-04-25 18:44:32.125 115 12322.40 67.65 55410.30 88888.00 2007-04-25 18:44:32.250 115 12322.40 67.67 55410.30 88888.00 2007-04-25 18:44:32.375 115 12322.35 67.65 55410.28 88888.00 2007-04-25 18:44:32.500 115 12322.33 67.62 55410.28 88888.00 2007-04-25 18:44:32.625 115 12322.30 67.65 55410.28 88888.00 2007-04-25 18:44:32.750 115 12322.30 67.67 55410.28 88888.00 2007-04-25 18:44:32.875 115 12322.30 67.65 55410.25 88888.00 2007-04-25 18:44:33.000 115 12322.33 67.67 55410.22 88888.00 2007-04-25 18:44:33.125 115 12322.40 67.70 55410.25 88888.00 2007-04-25 18:44:33.250 115 12322.45 67.75 55410.28 88888.00 2007-04-25 18:44:33.375 115 12322.48 67.75 55410.28 88888.00 2007-04-25 18:44:33.500 115 12322.40 67.72 55410.25 88888.00 2007-04-25 18:44:33.625 115 12322.40 67.67 55410.22 88888.00 2007-04-25 18:44:33.750 115 12322.42 67.70 55410.22 88888.00 2007-04-25 18:44:33.875 115 12322.48 67.78 55410.25 88888.00 2007-04-25 18:44:34.000 115 12322.48 67.80 55410.25 88888.00 2007-04-25 18:44:34.125 115 12322.50 67.80 55410.22 88888.00 2007-04-25 18:44:34.250 115 12322.40 67.80 55410.25 88888.00 2007-04-25 18:44:34.375 115 12322.40 67.83 55410.25 88888.00 2007-04-25 18:44:34.500 115 12322.42 67.78 55410.25 88888.00 2007-04-25 18:44:34.625 115 12322.45 67.80 55410.22 88888.00 2007-04-25 18:44:34.750 115 12322.42 67.80 55410.22 88888.00 2007-04-25 18:44:34.875 115 12322.48 67.83 55410.22 88888.00 2007-04-25 18:44:35.000 115 12322.42 67.80 55410.20 88888.00 2007-04-25 18:44:35.125 115 12322.45 67.88 55410.22 88888.00 2007-04-25 18:44:35.250 115 12322.45 67.85 55410.22 88888.00 2007-04-25 18:44:35.375 115 12322.50 67.85 55410.18 88888.00 2007-04-25 18:44:35.500 115 12322.48 67.85 55410.18 88888.00 2007-04-25 18:44:35.625 115 12322.52 67.80 55410.18 88888.00 2007-04-25 18:44:35.750 115 12322.60 67.83 55410.20 88888.00 2007-04-25 18:44:35.875 115 12322.67 67.88 55410.20 88888.00 2007-04-25 18:44:36.000 115 12322.62 67.85 55410.15 88888.00 2007-04-25 18:44:36.125 115 12322.62 67.85 55410.18 88888.00 2007-04-25 18:44:36.250 115 12322.67 67.88 55410.20 88888.00 2007-04-25 18:44:36.375 115 12322.70 67.88 55410.20 88888.00 2007-04-25 18:44:36.500 115 12322.65 67.92 55410.18 88888.00 2007-04-25 18:44:36.625 115 12322.67 67.95 55410.22 88888.00 2007-04-25 18:44:36.750 115 12322.67 67.92 55410.22 88888.00 2007-04-25 18:44:36.875 115 12322.58 67.88 55410.20 88888.00 2007-04-25 18:44:37.000 115 12322.58 67.88 55410.18 88888.00 2007-04-25 18:44:37.125 115 12322.70 67.90 55410.18 88888.00 2007-04-25 18:44:37.250 115 12322.67 67.95 55410.18 88888.00 2007-04-25 18:44:37.375 115 12322.65 67.95 55410.15 88888.00 2007-04-25 18:44:37.500 115 12322.62 67.95 55410.15 88888.00 2007-04-25 18:44:37.625 115 12322.62 67.97 55410.12 88888.00 2007-04-25 18:44:37.750 115 12322.60 67.95 55410.12 88888.00 2007-04-25 18:44:37.875 115 12322.62 68.00 55410.18 88888.00 2007-04-25 18:44:38.000 115 12322.60 67.97 55410.18 88888.00 2007-04-25 18:44:38.125 115 12322.52 67.97 55410.15 88888.00 2007-04-25 18:44:38.250 115 12322.55 68.00 55410.15 88888.00 2007-04-25 18:44:38.375 115 12322.52 67.95 55410.12 88888.00 2007-04-25 18:44:38.500 115 12322.55 67.92 55410.15 88888.00 2007-04-25 18:44:38.625 115 12322.65 67.95 55410.15 88888.00 2007-04-25 18:44:38.750 115 12322.70 67.95 55410.10 88888.00 2007-04-25 18:44:38.875 115 12322.62 67.95 55410.07 88888.00 2007-04-25 18:44:39.000 115 12322.62 67.97 55410.10 88888.00 2007-04-25 18:44:39.125 115 12322.62 67.95 55410.07 88888.00 2007-04-25 18:44:39.250 115 12322.62 67.97 55410.10 88888.00 2007-04-25 18:44:39.375 115 12322.60 67.95 55410.10 88888.00 2007-04-25 18:44:39.500 115 12322.55 68.00 55410.12 88888.00 2007-04-25 18:44:39.625 115 12322.58 68.00 55410.10 88888.00 2007-04-25 18:44:39.750 115 12322.62 68.03 55410.10 88888.00 2007-04-25 18:44:39.875 115 12322.65 68.00 55410.10 88888.00 2007-04-25 18:44:40.000 115 12322.65 68.00 55410.05 88888.00 2007-04-25 18:44:40.125 115 12322.70 68.03 55410.07 88888.00 2007-04-25 18:44:40.250 115 12322.73 68.00 55410.07 88888.00 2007-04-25 18:44:40.375 115 12322.70 68.00 55410.12 88888.00 2007-04-25 18:44:40.500 115 12322.70 68.00 55410.12 88888.00 2007-04-25 18:44:40.625 115 12322.67 68.05 55410.07 88888.00 2007-04-25 18:44:40.750 115 12322.77 68.10 55410.10 88888.00 2007-04-25 18:44:40.875 115 12322.83 68.12 55410.10 88888.00 2007-04-25 18:44:41.000 115 12322.83 68.12 55410.07 88888.00 2007-04-25 18:44:41.125 115 12322.77 68.10 55410.07 88888.00 2007-04-25 18:44:41.250 115 12322.73 68.08 55410.07 88888.00 2007-04-25 18:44:41.375 115 12322.77 68.10 55410.07 88888.00 2007-04-25 18:44:41.500 115 12322.83 68.08 55410.07 88888.00 2007-04-25 18:44:41.625 115 12322.80 68.08 55410.10 88888.00 2007-04-25 18:44:41.750 115 12322.80 68.05 55410.10 88888.00 2007-04-25 18:44:41.875 115 12322.80 68.08 55410.07 88888.00 2007-04-25 18:44:42.000 115 12322.83 68.08 55410.05 88888.00 2007-04-25 18:44:42.125 115 12322.83 68.03 55410.03 88888.00 2007-04-25 18:44:42.250 115 12322.73 68.00 55410.03 88888.00 2007-04-25 18:44:42.375 115 12322.75 68.03 55410.03 88888.00 2007-04-25 18:44:42.500 115 12322.80 68.05 55410.05 88888.00 2007-04-25 18:44:42.625 115 12322.85 68.08 55410.05 88888.00 2007-04-25 18:44:42.750 115 12322.85 68.05 55410.07 88888.00 2007-04-25 18:44:42.875 115 12322.80 68.03 55410.07 88888.00 2007-04-25 18:44:43.000 115 12322.80 68.05 55410.05 88888.00 2007-04-25 18:44:43.125 115 12322.80 68.05 55410.03 88888.00 2007-04-25 18:44:43.250 115 12322.83 68.05 55410.05 88888.00 2007-04-25 18:44:43.375 115 12322.88 68.10 55410.03 88888.00 2007-04-25 18:44:43.500 115 12322.90 68.10 55410.05 88888.00 2007-04-25 18:44:43.625 115 12322.88 68.10 55410.00 88888.00 2007-04-25 18:44:43.750 115 12322.92 68.08 55410.03 88888.00 2007-04-25 18:44:43.875 115 12323.00 68.08 55410.03 88888.00 2007-04-25 18:44:44.000 115 12323.02 68.10 55410.03 88888.00 2007-04-25 18:44:44.125 115 12323.02 68.10 55410.07 88888.00 2007-04-25 18:44:44.250 115 12323.08 68.05 55410.05 88888.00 2007-04-25 18:44:44.375 115 12323.02 68.05 55410.03 88888.00 2007-04-25 18:44:44.500 115 12323.02 68.05 55410.03 88888.00 2007-04-25 18:44:44.625 115 12323.00 68.05 55410.03 88888.00 2007-04-25 18:44:44.750 115 12323.02 68.10 55410.03 88888.00 2007-04-25 18:44:44.875 115 12323.05 68.10 55410.00 88888.00 2007-04-25 18:44:45.000 115 12323.02 68.08 55410.00 88888.00 2007-04-25 18:44:45.125 115 12323.00 68.05 55410.00 88888.00 2007-04-25 18:44:45.250 115 12322.92 68.08 55410.00 88888.00 2007-04-25 18:44:45.375 115 12323.02 68.08 55410.00 88888.00 2007-04-25 18:44:45.500 115 12323.08 68.08 55410.03 88888.00 2007-04-25 18:44:45.625 115 12323.02 68.05 55410.05 88888.00 2007-04-25 18:44:45.750 115 12323.00 68.03 55410.00 88888.00 2007-04-25 18:44:45.875 115 12323.00 68.03 55410.05 88888.00 2007-04-25 18:44:46.000 115 12323.02 68.05 55409.97 88888.00 2007-04-25 18:44:46.125 115 12322.98 68.00 55409.95 88888.00 2007-04-25 18:44:46.250 115 12322.98 67.97 55410.00 88888.00 2007-04-25 18:44:46.375 115 12322.95 67.95 55409.97 88888.00 2007-04-25 18:44:46.500 115 12323.02 68.03 55410.00 88888.00 2007-04-25 18:44:46.625 115 12323.10 68.05 55410.00 88888.00 2007-04-25 18:44:46.750 115 12323.02 68.03 55409.97 88888.00 2007-04-25 18:44:46.875 115 12322.98 68.08 55409.95 88888.00 2007-04-25 18:44:47.000 115 12322.98 68.10 55409.93 88888.00 2007-04-25 18:44:47.125 115 12322.95 68.05 55409.95 88888.00 2007-04-25 18:44:47.250 115 12323.02 68.08 55409.97 88888.00 2007-04-25 18:44:47.375 115 12323.17 68.10 55409.97 88888.00 2007-04-25 18:44:47.500 115 12323.15 68.10 55409.95 88888.00 2007-04-25 18:44:47.625 115 12323.12 68.08 55409.93 88888.00 2007-04-25 18:44:47.750 115 12323.10 68.03 55409.93 88888.00 2007-04-25 18:44:47.875 115 12323.10 68.05 55410.00 88888.00 2007-04-25 18:44:48.000 115 12323.05 68.05 55409.97 88888.00 2007-04-25 18:44:48.125 115 12323.02 68.05 55409.93 88888.00 2007-04-25 18:44:48.250 115 12323.05 68.08 55409.95 88888.00 2007-04-25 18:44:48.375 115 12323.10 68.10 55409.95 88888.00 2007-04-25 18:44:48.500 115 12323.05 68.08 55409.93 88888.00 2007-04-25 18:44:48.625 115 12323.10 68.05 55409.97 88888.00 2007-04-25 18:44:48.750 115 12323.08 68.03 55409.95 88888.00 2007-04-25 18:44:48.875 115 12323.12 68.03 55409.97 88888.00 2007-04-25 18:44:49.000 115 12323.23 68.08 55409.95 88888.00 2007-04-25 18:44:49.125 115 12323.25 68.05 55409.95 88888.00 2007-04-25 18:44:49.250 115 12323.17 68.03 55409.93 88888.00 2007-04-25 18:44:49.375 115 12323.17 68.05 55409.93 88888.00 2007-04-25 18:44:49.500 115 12323.15 68.03 55409.93 88888.00 2007-04-25 18:44:49.625 115 12323.23 68.05 55409.90 88888.00 2007-04-25 18:44:49.750 115 12323.35 68.08 55409.95 88888.00 2007-04-25 18:44:49.875 115 12323.30 68.05 55409.95 88888.00 2007-04-25 18:44:50.000 115 12323.17 68.05 55409.95 88888.00 2007-04-25 18:44:50.125 115 12323.15 68.08 55409.97 88888.00 2007-04-25 18:44:50.250 115 12323.15 68.10 55409.95 88888.00 2007-04-25 18:44:50.375 115 12323.27 68.12 55409.95 88888.00 2007-04-25 18:44:50.500 115 12323.27 68.10 55409.95 88888.00 2007-04-25 18:44:50.625 115 12323.20 68.10 55409.93 88888.00 2007-04-25 18:44:50.750 115 12323.15 68.05 55409.95 88888.00 2007-04-25 18:44:50.875 115 12323.20 68.08 55409.93 88888.00 2007-04-25 18:44:51.000 115 12323.20 68.10 55409.93 88888.00 2007-04-25 18:44:51.125 115 12323.20 68.08 55409.93 88888.00 2007-04-25 18:44:51.250 115 12323.25 68.03 55409.93 88888.00 2007-04-25 18:44:51.375 115 12323.30 68.05 55409.95 88888.00 2007-04-25 18:44:51.500 115 12323.30 68.08 55409.93 88888.00 2007-04-25 18:44:51.625 115 12323.30 68.08 55409.90 88888.00 2007-04-25 18:44:51.750 115 12323.30 68.10 55409.88 88888.00 2007-04-25 18:44:51.875 115 12323.33 68.10 55409.90 88888.00 2007-04-25 18:44:52.000 115 12323.38 68.10 55409.90 88888.00 2007-04-25 18:44:52.125 115 12323.27 68.05 55409.90 88888.00 2007-04-25 18:44:52.250 115 12323.30 68.08 55409.93 88888.00 2007-04-25 18:44:52.375 115 12323.38 68.08 55409.93 88888.00 2007-04-25 18:44:52.500 115 12323.35 68.10 55409.93 88888.00 2007-04-25 18:44:52.625 115 12323.33 68.05 55409.90 88888.00 2007-04-25 18:44:52.750 115 12323.30 68.05 55409.90 88888.00 2007-04-25 18:44:52.875 115 12323.30 68.05 55409.88 88888.00 2007-04-25 18:44:53.000 115 12323.30 68.05 55409.88 88888.00 2007-04-25 18:44:53.125 115 12323.25 68.05 55409.93 88888.00 2007-04-25 18:44:53.250 115 12323.20 68.05 55409.90 88888.00 2007-04-25 18:44:53.375 115 12323.25 68.03 55409.90 88888.00 2007-04-25 18:44:53.500 115 12323.25 68.05 55409.93 88888.00 2007-04-25 18:44:53.625 115 12323.25 68.10 55409.95 88888.00 2007-04-25 18:44:53.750 115 12323.25 68.05 55409.90 88888.00 2007-04-25 18:44:53.875 115 12323.25 68.05 55409.90 88888.00 2007-04-25 18:44:54.000 115 12323.30 68.08 55409.90 88888.00 2007-04-25 18:44:54.125 115 12323.35 68.12 55409.90 88888.00 2007-04-25 18:44:54.250 115 12323.35 68.05 55409.88 88888.00 2007-04-25 18:44:54.375 115 12323.33 68.03 55409.88 88888.00 2007-04-25 18:44:54.500 115 12323.30 68.03 55409.88 88888.00 2007-04-25 18:44:54.625 115 12323.30 68.08 55409.93 88888.00 2007-04-25 18:44:54.750 115 12323.38 68.05 55409.93 88888.00 2007-04-25 18:44:54.875 115 12323.42 68.03 55409.95 88888.00 2007-04-25 18:44:55.000 115 12323.35 68.03 55409.93 88888.00 2007-04-25 18:44:55.125 115 12323.35 68.08 55409.93 88888.00 2007-04-25 18:44:55.250 115 12323.42 68.10 55409.95 88888.00 2007-04-25 18:44:55.375 115 12323.40 68.08 55409.93 88888.00 2007-04-25 18:44:55.500 115 12323.35 68.08 55409.93 88888.00 2007-04-25 18:44:55.625 115 12323.35 68.00 55409.90 88888.00 2007-04-25 18:44:55.750 115 12323.42 68.03 55409.93 88888.00 2007-04-25 18:44:55.875 115 12323.42 68.03 55409.93 88888.00 2007-04-25 18:44:56.000 115 12323.33 68.00 55409.90 88888.00 2007-04-25 18:44:56.125 115 12323.25 68.03 55409.90 88888.00 2007-04-25 18:44:56.250 115 12323.23 68.03 55409.90 88888.00 2007-04-25 18:44:56.375 115 12323.30 68.03 55409.90 88888.00 2007-04-25 18:44:56.500 115 12323.33 68.05 55409.90 88888.00 2007-04-25 18:44:56.625 115 12323.38 68.08 55409.93 88888.00 2007-04-25 18:44:56.750 115 12323.42 68.08 55409.90 88888.00 2007-04-25 18:44:56.875 115 12323.45 68.05 55409.93 88888.00 2007-04-25 18:44:57.000 115 12323.45 68.08 55409.88 88888.00 2007-04-25 18:44:57.125 115 12323.30 68.03 55409.88 88888.00 2007-04-25 18:44:57.250 115 12323.33 68.03 55409.88 88888.00 2007-04-25 18:44:57.375 115 12323.40 68.05 55409.88 88888.00 2007-04-25 18:44:57.500 115 12323.40 68.00 55409.88 88888.00 2007-04-25 18:44:57.625 115 12323.42 67.97 55409.85 88888.00 2007-04-25 18:44:57.750 115 12323.45 68.00 55409.88 88888.00 2007-04-25 18:44:57.875 115 12323.45 68.05 55409.90 88888.00 2007-04-25 18:44:58.000 115 12323.38 68.05 55409.88 88888.00 2007-04-25 18:44:58.125 115 12323.33 68.03 55409.93 88888.00 2007-04-25 18:44:58.250 115 12323.40 68.08 55409.93 88888.00 2007-04-25 18:44:58.375 115 12323.42 68.10 55409.93 88888.00 2007-04-25 18:44:58.500 115 12323.40 68.03 55409.88 88888.00 2007-04-25 18:44:58.625 115 12323.38 67.95 55409.88 88888.00 2007-04-25 18:44:58.750 115 12323.38 68.00 55409.88 88888.00 2007-04-25 18:44:58.875 115 12323.40 68.05 55409.88 88888.00 2007-04-25 18:44:59.000 115 12323.42 68.05 55409.85 88888.00 2007-04-25 18:44:59.125 115 12323.42 68.00 55409.88 88888.00 2007-04-25 18:44:59.250 115 12323.42 68.05 55409.90 88888.00 2007-04-25 18:44:59.375 115 12323.45 68.10 55409.90 88888.00 2007-04-25 18:44:59.500 115 12323.45 68.08 55409.88 88888.00 2007-04-25 18:44:59.625 115 12323.42 68.08 55409.88 88888.00 2007-04-25 18:44:59.750 115 12323.42 68.05 55409.88 88888.00 2007-04-25 18:44:59.875 115 12323.33 68.05 55409.88 88888.00 2007-04-25 18:45:00.000 115 12323.27 68.03 55409.90 88888.00 2007-04-25 18:45:00.125 115 12323.38 68.00 55409.90 88888.00 2007-04-25 18:45:00.250 115 12323.38 68.08 55409.90 88888.00 2007-04-25 18:45:00.375 115 12323.38 68.03 55409.88 88888.00 2007-04-25 18:45:00.500 115 12323.45 68.08 55409.90 88888.00 2007-04-25 18:45:00.625 115 12323.52 68.10 55409.90 88888.00 2007-04-25 18:45:00.750 115 12323.48 68.10 55409.90 88888.00 2007-04-25 18:45:00.875 115 12323.48 68.05 55409.88 88888.00 2007-04-25 18:45:01.000 115 12323.48 68.08 55409.85 88888.00 2007-04-25 18:45:01.125 115 12323.35 68.08 55409.85 88888.00 2007-04-25 18:45:01.250 115 12323.23 68.03 55409.85 88888.00 2007-04-25 18:45:01.375 115 12323.27 68.03 55409.85 88888.00 2007-04-25 18:45:01.500 115 12323.38 68.05 55409.85 88888.00 2007-04-25 18:45:01.625 115 12323.40 68.00 55409.85 88888.00 2007-04-25 18:45:01.750 115 12323.40 68.00 55409.88 88888.00 2007-04-25 18:45:01.875 115 12323.45 68.10 55409.90 88888.00 2007-04-25 18:45:02.000 115 12323.42 68.12 55409.85 88888.00 2007-04-25 18:45:02.125 115 12323.30 68.05 55409.88 88888.00 2007-04-25 18:45:02.250 115 12323.25 68.03 55409.88 88888.00 2007-04-25 18:45:02.375 115 12323.30 68.08 55409.85 88888.00 2007-04-25 18:45:02.500 115 12323.27 68.05 55409.82 88888.00 2007-04-25 18:45:02.625 115 12323.33 68.05 55409.82 88888.00 2007-04-25 18:45:02.750 115 12323.42 68.10 55409.88 88888.00 2007-04-25 18:45:02.875 115 12323.48 68.15 55409.90 88888.00 2007-04-25 18:45:03.000 115 12323.40 68.20 55409.90 88888.00 2007-04-25 18:45:03.125 115 12323.42 68.20 55409.90 88888.00 2007-04-25 18:45:03.250 115 12323.42 68.15 55409.88 88888.00 2007-04-25 18:45:03.375 115 12323.40 68.17 55409.88 88888.00 2007-04-25 18:45:03.500 115 12323.38 68.20 55409.88 88888.00 2007-04-25 18:45:03.625 115 12323.33 68.15 55409.88 88888.00 2007-04-25 18:45:03.750 115 12323.40 68.15 55409.93 88888.00 2007-04-25 18:45:03.875 115 12323.42 68.17 55409.90 88888.00 2007-04-25 18:45:04.000 115 12323.35 68.17 55409.88 88888.00 2007-04-25 18:45:04.125 115 12323.27 68.15 55409.88 88888.00 2007-04-25 18:45:04.250 115 12323.33 68.12 55409.82 88888.00 2007-04-25 18:45:04.375 115 12323.38 68.15 55409.82 88888.00 2007-04-25 18:45:04.500 115 12323.42 68.17 55409.85 88888.00 2007-04-25 18:45:04.625 115 12323.45 68.15 55409.85 88888.00 2007-04-25 18:45:04.750 115 12323.42 68.17 55409.85 88888.00 2007-04-25 18:45:04.875 115 12323.42 68.12 55409.85 88888.00 2007-04-25 18:45:05.000 115 12323.40 68.08 55409.80 88888.00 2007-04-25 18:45:05.125 115 12323.48 68.12 55409.85 88888.00 2007-04-25 18:45:05.250 115 12323.42 68.17 55409.88 88888.00 2007-04-25 18:45:05.375 115 12323.42 68.15 55409.95 88888.00 2007-04-25 18:45:05.500 115 12323.42 68.25 55409.93 88888.00 2007-04-25 18:45:05.625 115 12323.40 68.22 55409.93 88888.00 2007-04-25 18:45:05.750 115 12323.40 68.20 55409.90 88888.00 2007-04-25 18:45:05.875 115 12323.33 68.20 55409.90 88888.00 2007-04-25 18:45:06.000 115 12323.35 68.22 55409.82 88888.00 2007-04-25 18:45:06.125 115 12323.45 68.20 55409.85 88888.00 2007-04-25 18:45:06.250 115 12323.42 68.15 55409.90 88888.00 2007-04-25 18:45:06.375 115 12323.35 68.20 55409.88 88888.00 2007-04-25 18:45:06.500 115 12323.33 68.20 55409.88 88888.00 2007-04-25 18:45:06.625 115 12323.35 68.20 55409.88 88888.00 2007-04-25 18:45:06.750 115 12323.38 68.20 55409.90 88888.00 2007-04-25 18:45:06.875 115 12323.42 68.20 55409.90 88888.00 2007-04-25 18:45:07.000 115 12323.48 68.25 55409.90 88888.00 2007-04-25 18:45:07.125 115 12323.42 68.22 55409.93 88888.00 2007-04-25 18:45:07.250 115 12323.40 68.22 55409.93 88888.00 2007-04-25 18:45:07.375 115 12323.40 68.22 55409.88 88888.00 2007-04-25 18:45:07.500 115 12323.38 68.22 55409.85 88888.00 2007-04-25 18:45:07.625 115 12323.38 68.25 55409.88 88888.00 2007-04-25 18:45:07.750 115 12323.42 68.28 55409.88 88888.00 2007-04-25 18:45:07.875 115 12323.38 68.25 55409.85 88888.00 2007-04-25 18:45:08.000 115 12323.35 68.22 55409.88 88888.00 2007-04-25 18:45:08.125 115 12323.35 68.25 55409.85 88888.00 2007-04-25 18:45:08.250 115 12323.40 68.25 55409.88 88888.00 2007-04-25 18:45:08.375 115 12323.45 68.28 55409.85 88888.00 2007-04-25 18:45:08.500 115 12323.42 68.30 55409.85 88888.00 2007-04-25 18:45:08.625 115 12323.38 68.30 55409.85 88888.00 2007-04-25 18:45:08.750 115 12323.35 68.28 55409.82 88888.00 2007-04-25 18:45:08.875 115 12323.33 68.25 55409.78 88888.00 2007-04-25 18:45:09.000 115 12323.38 68.30 55409.82 88888.00 2007-04-25 18:45:09.125 115 12323.42 68.33 55409.85 88888.00 2007-04-25 18:45:09.250 115 12323.45 68.30 55409.88 88888.00 2007-04-25 18:45:09.375 115 12323.48 68.33 55409.88 88888.00 2007-04-25 18:45:09.500 115 12323.45 68.35 55409.85 88888.00 2007-04-25 18:45:09.625 115 12323.42 68.35 55409.85 88888.00 2007-04-25 18:45:09.750 115 12323.40 68.33 55409.82 88888.00 2007-04-25 18:45:09.875 115 12323.42 68.30 55409.85 88888.00 2007-04-25 18:45:10.000 115 12323.42 68.30 55409.85 88888.00 2007-04-25 18:45:10.125 115 12323.40 68.35 55409.85 88888.00 2007-04-25 18:45:10.250 115 12323.40 68.35 55409.88 88888.00 2007-04-25 18:45:10.375 115 12323.48 68.40 55409.88 88888.00 2007-04-25 18:45:10.500 115 12323.50 68.38 55409.80 88888.00 2007-04-25 18:45:10.625 115 12323.45 68.33 55409.80 88888.00 2007-04-25 18:45:10.750 115 12323.42 68.33 55409.85 88888.00 2007-04-25 18:45:10.875 115 12323.42 68.38 55409.85 88888.00 2007-04-25 18:45:11.000 115 12323.38 68.40 55409.85 88888.00 2007-04-25 18:45:11.125 115 12323.38 68.40 55409.88 88888.00 2007-04-25 18:45:11.250 115 12323.42 68.45 55409.85 88888.00 2007-04-25 18:45:11.375 115 12323.48 68.42 55409.82 88888.00 2007-04-25 18:45:11.500 115 12323.45 68.40 55409.85 88888.00 2007-04-25 18:45:11.625 115 12323.50 68.38 55409.82 88888.00 2007-04-25 18:45:11.750 115 12323.50 68.35 55409.80 88888.00 2007-04-25 18:45:11.875 115 12323.40 68.30 55409.80 88888.00 2007-04-25 18:45:12.000 115 12323.35 68.30 55409.78 88888.00 2007-04-25 18:45:12.125 115 12323.40 68.38 55409.82 88888.00 2007-04-25 18:45:12.250 115 12323.45 68.42 55409.85 88888.00 2007-04-25 18:45:12.375 115 12323.42 68.47 55409.88 88888.00 2007-04-25 18:45:12.500 115 12323.40 68.47 55409.88 88888.00 2007-04-25 18:45:12.625 115 12323.42 68.45 55409.90 88888.00 2007-04-25 18:45:12.750 115 12323.42 68.45 55409.88 88888.00 2007-04-25 18:45:12.875 115 12323.35 68.45 55409.88 88888.00 2007-04-25 18:45:13.000 115 12323.35 68.47 55409.82 88888.00 2007-04-25 18:45:13.125 115 12323.30 68.50 55409.82 88888.00 2007-04-25 18:45:13.250 115 12323.27 68.47 55409.85 88888.00 2007-04-25 18:45:13.375 115 12323.30 68.45 55409.85 88888.00 2007-04-25 18:45:13.500 115 12323.30 68.42 55409.85 88888.00 2007-04-25 18:45:13.625 115 12323.25 68.47 55409.82 88888.00 2007-04-25 18:45:13.750 115 12323.23 68.47 55409.82 88888.00 2007-04-25 18:45:13.875 115 12323.23 68.50 55409.82 88888.00 2007-04-25 18:45:14.000 115 12323.23 68.50 55409.82 88888.00 2007-04-25 18:45:14.125 115 12323.30 68.58 55409.85 88888.00 2007-04-25 18:45:14.250 115 12323.30 68.55 55409.85 88888.00 2007-04-25 18:45:14.375 115 12323.30 68.53 55409.85 88888.00 2007-04-25 18:45:14.500 115 12323.27 68.53 55409.82 88888.00 2007-04-25 18:45:14.625 115 12323.25 68.50 55409.85 88888.00 2007-04-25 18:45:14.750 115 12323.27 68.50 55409.82 88888.00 2007-04-25 18:45:14.875 115 12323.35 68.53 55409.82 88888.00 2007-04-25 18:45:15.000 115 12323.40 68.58 55409.82 88888.00 2007-04-25 18:45:15.125 115 12323.35 68.62 55409.85 88888.00 2007-04-25 18:45:15.250 115 12323.20 68.53 55409.85 88888.00 2007-04-25 18:45:15.375 115 12323.20 68.55 55409.82 88888.00 2007-04-25 18:45:15.500 115 12323.23 68.60 55409.80 88888.00 2007-04-25 18:45:15.625 115 12323.27 68.62 55409.85 88888.00 2007-04-25 18:45:15.750 115 12323.25 68.58 55409.85 88888.00 2007-04-25 18:45:15.875 115 12323.23 68.65 55409.82 88888.00 2007-04-25 18:45:16.000 115 12323.23 68.67 55409.80 88888.00 2007-04-25 18:45:16.125 115 12323.17 68.67 55409.82 88888.00 2007-04-25 18:45:16.250 115 12323.20 68.65 55409.82 88888.00 2007-04-25 18:45:16.375 115 12323.15 68.60 55409.80 88888.00 2007-04-25 18:45:16.500 115 12323.10 68.65 55409.80 88888.00 2007-04-25 18:45:16.625 115 12323.15 68.70 55409.82 88888.00 2007-04-25 18:45:16.750 115 12323.23 68.65 55409.80 88888.00 2007-04-25 18:45:16.875 115 12323.23 68.67 55409.82 88888.00 2007-04-25 18:45:17.000 115 12323.17 68.72 55409.80 88888.00 2007-04-25 18:45:17.125 115 12323.15 68.70 55409.82 88888.00 2007-04-25 18:45:17.250 115 12323.15 68.70 55409.85 88888.00 2007-04-25 18:45:17.375 115 12323.15 68.67 55409.82 88888.00 2007-04-25 18:45:17.500 115 12323.20 68.72 55409.85 88888.00 2007-04-25 18:45:17.625 115 12323.25 68.78 55409.88 88888.00 2007-04-25 18:45:17.750 115 12323.25 68.75 55409.85 88888.00 2007-04-25 18:45:17.875 115 12323.23 68.75 55409.82 88888.00 2007-04-25 18:45:18.000 115 12323.17 68.75 55409.80 88888.00 2007-04-25 18:45:18.125 115 12323.20 68.80 55409.82 88888.00 2007-04-25 18:45:18.250 115 12323.20 68.78 55409.82 88888.00 2007-04-25 18:45:18.375 115 12323.23 68.78 55409.80 88888.00 2007-04-25 18:45:18.500 115 12323.27 68.80 55409.82 88888.00 2007-04-25 18:45:18.625 115 12323.27 68.83 55409.82 88888.00 2007-04-25 18:45:18.750 115 12323.20 68.78 55409.82 88888.00 2007-04-25 18:45:18.875 115 12323.20 68.80 55409.82 88888.00 2007-04-25 18:45:19.000 115 12323.25 68.85 55409.82 88888.00 2007-04-25 18:45:19.125 115 12323.30 68.88 55409.82 88888.00 2007-04-25 18:45:19.250 115 12323.27 68.90 55409.82 88888.00 2007-04-25 18:45:19.375 115 12323.27 68.88 55409.80 88888.00 2007-04-25 18:45:19.500 115 12323.23 68.85 55409.78 88888.00 2007-04-25 18:45:19.625 115 12323.20 68.83 55409.80 88888.00 2007-04-25 18:45:19.750 115 12323.30 68.85 55409.82 88888.00 2007-04-25 18:45:19.875 115 12323.35 68.88 55409.85 88888.00 2007-04-25 18:45:20.000 115 12323.30 68.88 55409.80 88888.00 2007-04-25 18:45:20.125 115 12323.20 68.83 55409.78 88888.00 2007-04-25 18:45:20.250 115 12323.17 68.88 55409.78 88888.00 2007-04-25 18:45:20.375 115 12323.17 68.88 55409.75 88888.00 2007-04-25 18:45:20.500 115 12323.20 68.88 55409.75 88888.00 2007-04-25 18:45:20.625 115 12323.25 68.90 55409.80 88888.00 2007-04-25 18:45:20.750 115 12323.23 68.92 55409.80 88888.00 2007-04-25 18:45:20.875 115 12323.17 68.92 55409.80 88888.00 2007-04-25 18:45:21.000 115 12323.12 68.88 55409.78 88888.00 2007-04-25 18:45:21.125 115 12323.12 68.88 55409.80 88888.00 2007-04-25 18:45:21.250 115 12323.23 68.90 55409.80 88888.00 2007-04-25 18:45:21.375 115 12323.27 68.92 55409.78 88888.00 2007-04-25 18:45:21.500 115 12323.25 68.90 55409.82 88888.00 2007-04-25 18:45:21.625 115 12323.25 68.92 55409.82 88888.00 2007-04-25 18:45:21.750 115 12323.27 69.03 55409.85 88888.00 2007-04-25 18:45:21.875 115 12323.27 69.03 55409.82 88888.00 2007-04-25 18:45:22.000 115 12323.25 69.00 55409.78 88888.00 2007-04-25 18:45:22.125 115 12323.27 68.95 55409.78 88888.00 2007-04-25 18:45:22.250 115 12323.30 68.95 55409.82 88888.00 2007-04-25 18:45:22.375 115 12323.33 68.95 55409.82 88888.00 2007-04-25 18:45:22.500 115 12323.27 69.00 55409.82 88888.00 2007-04-25 18:45:22.625 115 12323.25 69.00 55409.80 88888.00 2007-04-25 18:45:22.750 115 12323.27 69.00 55409.82 88888.00 2007-04-25 18:45:22.875 115 12323.33 69.03 55409.82 88888.00 2007-04-25 18:45:23.000 115 12323.27 69.00 55409.78 88888.00 2007-04-25 18:45:23.125 115 12323.27 69.00 55409.80 88888.00 2007-04-25 18:45:23.250 115 12323.23 68.97 55409.78 88888.00 2007-04-25 18:45:23.375 115 12323.20 68.97 55409.78 88888.00 2007-04-25 18:45:23.500 115 12323.27 68.95 55409.75 88888.00 2007-04-25 18:45:23.625 115 12323.30 69.03 55409.78 88888.00 2007-04-25 18:45:23.750 115 12323.38 69.08 55409.78 88888.00 2007-04-25 18:45:23.875 115 12323.33 69.10 55409.75 88888.00 2007-04-25 18:45:24.000 115 12323.33 69.08 55409.78 88888.00 2007-04-25 18:45:24.125 115 12323.25 69.10 55409.82 88888.00 2007-04-25 18:45:24.250 115 12323.23 69.08 55409.82 88888.00 2007-04-25 18:45:24.375 115 12323.33 69.10 55409.80 88888.00 2007-04-25 18:45:24.500 115 12323.30 69.12 55409.78 88888.00 2007-04-25 18:45:24.625 115 12323.23 69.10 55409.78 88888.00 2007-04-25 18:45:24.750 115 12323.30 69.10 55409.80 88888.00 2007-04-25 18:45:24.875 115 12323.38 69.15 55409.82 88888.00 2007-04-25 18:45:25.000 115 12323.38 69.12 55409.80 88888.00 2007-04-25 18:45:25.125 115 12323.30 69.10 55409.80 88888.00 2007-04-25 18:45:25.250 115 12323.20 69.08 55409.80 88888.00 2007-04-25 18:45:25.375 115 12323.23 69.12 55409.80 88888.00 2007-04-25 18:45:25.500 115 12323.27 69.12 55409.82 88888.00 2007-04-25 18:45:25.625 115 12323.27 69.12 55409.80 88888.00 2007-04-25 18:45:25.750 115 12323.25 69.08 55409.80 88888.00 2007-04-25 18:45:25.875 115 12323.23 69.10 55409.78 88888.00 2007-04-25 18:45:26.000 115 12323.25 69.08 55409.75 88888.00 2007-04-25 18:45:26.125 115 12323.23 69.08 55409.78 88888.00 2007-04-25 18:45:26.250 115 12323.20 69.10 55409.80 88888.00 2007-04-25 18:45:26.375 115 12323.23 69.15 55409.78 88888.00 2007-04-25 18:45:26.500 115 12323.20 69.10 55409.75 88888.00 2007-04-25 18:45:26.625 115 12323.25 69.15 55409.75 88888.00 2007-04-25 18:45:26.750 115 12323.27 69.17 55409.78 88888.00 2007-04-25 18:45:26.875 115 12323.27 69.17 55409.80 88888.00 2007-04-25 18:45:27.000 115 12323.25 69.10 55409.78 88888.00 2007-04-25 18:45:27.125 115 12323.23 69.15 55409.75 88888.00 2007-04-25 18:45:27.250 115 12323.20 69.17 55409.75 88888.00 2007-04-25 18:45:27.375 115 12323.25 69.22 55409.75 88888.00 2007-04-25 18:45:27.500 115 12323.30 69.22 55409.75 88888.00 2007-04-25 18:45:27.625 115 12323.27 69.22 55409.75 88888.00 2007-04-25 18:45:27.750 115 12323.27 69.25 55409.78 88888.00 2007-04-25 18:45:27.875 115 12323.30 69.22 55409.75 88888.00 2007-04-25 18:45:28.000 115 12323.35 69.17 55409.72 88888.00 2007-04-25 18:45:28.125 115 12323.30 69.20 55409.72 88888.00 2007-04-25 18:45:28.250 115 12323.27 69.20 55409.72 88888.00 2007-04-25 18:45:28.375 115 12323.30 69.22 55409.72 88888.00 2007-04-25 18:45:28.500 115 12323.30 69.25 55409.75 88888.00 2007-04-25 18:45:28.625 115 12323.27 69.28 55409.78 88888.00 2007-04-25 18:45:28.750 115 12323.33 69.28 55409.78 88888.00 2007-04-25 18:45:28.875 115 12323.30 69.25 55409.75 88888.00 2007-04-25 18:45:29.000 115 12323.25 69.20 55409.72 88888.00 2007-04-25 18:45:29.125 115 12323.30 69.20 55409.72 88888.00 2007-04-25 18:45:29.250 115 12323.30 69.20 55409.75 88888.00 2007-04-25 18:45:29.375 115 12323.33 69.28 55409.72 88888.00 2007-04-25 18:45:29.500 115 12323.27 69.25 55409.78 88888.00 2007-04-25 18:45:29.625 115 12323.30 69.28 55409.75 88888.00 2007-04-25 18:45:29.750 115 12323.38 69.25 55409.75 88888.00 2007-04-25 18:45:29.875 115 12323.38 69.28 55409.78 88888.00 2007-04-25 18:45:30.000 115 12323.38 69.33 55409.78 88888.00 2007-04-25 18:45:30.125 115 12323.30 69.28 55409.75 88888.00 2007-04-25 18:45:30.250 115 12323.23 69.20 55409.75 88888.00 2007-04-25 18:45:30.375 115 12323.27 69.25 55409.75 88888.00 2007-04-25 18:45:30.500 115 12323.30 69.28 55409.75 88888.00 2007-04-25 18:45:30.625 115 12323.35 69.28 55409.75 88888.00 2007-04-25 18:45:30.750 115 12323.33 69.30 55409.75 88888.00 2007-04-25 18:45:30.875 115 12323.33 69.33 55409.78 88888.00 2007-04-25 18:45:31.000 115 12323.38 69.30 55409.75 88888.00 2007-04-25 18:45:31.125 115 12323.38 69.25 55409.75 88888.00 2007-04-25 18:45:31.250 115 12323.27 69.22 55409.72 88888.00 2007-04-25 18:45:31.375 115 12323.33 69.28 55409.70 88888.00 2007-04-25 18:45:31.500 115 12323.42 69.35 55409.72 88888.00 2007-04-25 18:45:31.625 115 12323.45 69.33 55409.75 88888.00 2007-04-25 18:45:31.750 115 12323.45 69.33 55409.70 88888.00 2007-04-25 18:45:31.875 115 12323.42 69.30 55409.70 88888.00 2007-04-25 18:45:32.000 115 12323.38 69.25 55409.68 88888.00 2007-04-25 18:45:32.125 115 12323.42 69.28 55409.72 88888.00 2007-04-25 18:45:32.250 115 12323.38 69.25 55409.70 88888.00 2007-04-25 18:45:32.375 115 12323.38 69.30 55409.68 88888.00 2007-04-25 18:45:32.500 115 12323.40 69.30 55409.68 88888.00 2007-04-25 18:45:32.625 115 12323.38 69.22 55409.70 88888.00 2007-04-25 18:45:32.750 115 12323.42 69.30 55409.75 88888.00 2007-04-25 18:45:32.875 115 12323.42 69.38 55409.80 88888.00 2007-04-25 18:45:33.000 115 12323.42 69.35 55409.78 88888.00 2007-04-25 18:45:33.125 115 12323.35 69.28 55409.75 88888.00 2007-04-25 18:45:33.250 115 12323.33 69.25 55409.78 88888.00 2007-04-25 18:45:33.375 115 12323.40 69.30 55409.75 88888.00 2007-04-25 18:45:33.500 115 12323.42 69.35 55409.72 88888.00 2007-04-25 18:45:33.625 115 12323.30 69.33 55409.75 88888.00 2007-04-25 18:45:33.750 115 12323.27 69.28 55409.72 88888.00 2007-04-25 18:45:33.875 115 12323.35 69.22 55409.70 88888.00 2007-04-25 18:45:34.000 115 12323.42 69.30 55409.70 88888.00 2007-04-25 18:45:34.125 115 12323.33 69.28 55409.68 88888.00 2007-04-25 18:45:34.250 115 12323.25 69.22 55409.68 88888.00 2007-04-25 18:45:34.375 115 12323.33 69.30 55409.72 88888.00 2007-04-25 18:45:34.500 115 12323.38 69.35 55409.75 88888.00 2007-04-25 18:45:34.625 115 12323.38 69.33 55409.75 88888.00 2007-04-25 18:45:34.750 115 12323.35 69.30 55409.75 88888.00 2007-04-25 18:45:34.875 115 12323.30 69.35 55409.78 88888.00 2007-04-25 18:45:35.000 115 12323.30 69.38 55409.75 88888.00 2007-04-25 18:45:35.125 115 12323.33 69.38 55409.78 88888.00 2007-04-25 18:45:35.250 115 12323.35 69.40 55409.78 88888.00 2007-04-25 18:45:35.375 115 12323.42 69.42 55409.78 88888.00 2007-04-25 18:45:35.500 115 12323.40 69.42 55409.75 88888.00 2007-04-25 18:45:35.625 115 12323.35 69.38 55409.72 88888.00 2007-04-25 18:45:35.750 115 12323.33 69.35 55409.70 88888.00 2007-04-25 18:45:35.875 115 12323.33 69.38 55409.70 88888.00 2007-04-25 18:45:36.000 115 12323.33 69.33 55409.72 88888.00 2007-04-25 18:45:36.125 115 12323.30 69.30 55409.72 88888.00 2007-04-25 18:45:36.250 115 12323.38 69.40 55409.78 88888.00 2007-04-25 18:45:36.375 115 12323.40 69.42 55409.80 88888.00 2007-04-25 18:45:36.500 115 12323.35 69.38 55409.75 88888.00 2007-04-25 18:45:36.625 115 12323.30 69.30 55409.72 88888.00 2007-04-25 18:45:36.750 115 12323.33 69.33 55409.75 88888.00 2007-04-25 18:45:36.875 115 12323.38 69.35 55409.75 88888.00 2007-04-25 18:45:37.000 115 12323.40 69.38 55409.75 88888.00 2007-04-25 18:45:37.125 115 12323.40 69.38 55409.78 88888.00 2007-04-25 18:45:37.250 115 12323.30 69.35 55409.78 88888.00 2007-04-25 18:45:37.375 115 12323.27 69.35 55409.78 88888.00 2007-04-25 18:45:37.500 115 12323.35 69.45 55409.78 88888.00 2007-04-25 18:45:37.625 115 12323.42 69.42 55409.78 88888.00 2007-04-25 18:45:37.750 115 12323.38 69.40 55409.70 88888.00 2007-04-25 18:45:37.875 115 12323.42 69.42 55409.70 88888.00 2007-04-25 18:45:38.000 115 12323.48 69.42 55409.78 88888.00 2007-04-25 18:45:38.125 115 12323.42 69.42 55409.78 88888.00 2007-04-25 18:45:38.250 115 12323.38 69.38 55409.78 88888.00 2007-04-25 18:45:38.375 115 12323.40 69.40 55409.75 88888.00 2007-04-25 18:45:38.500 115 12323.33 69.40 55409.75 88888.00 2007-04-25 18:45:38.625 115 12323.40 69.40 55409.72 88888.00 2007-04-25 18:45:38.750 115 12323.50 69.40 55409.72 88888.00 2007-04-25 18:45:38.875 115 12323.42 69.38 55409.75 88888.00 2007-04-25 18:45:39.000 115 12323.38 69.35 55409.75 88888.00 2007-04-25 18:45:39.125 115 12323.45 69.38 55409.75 88888.00 2007-04-25 18:45:39.250 115 12323.50 69.33 55409.72 88888.00 2007-04-25 18:45:39.375 115 12323.58 69.40 55409.70 88888.00 2007-04-25 18:45:39.500 115 12323.55 69.45 55409.75 88888.00 2007-04-25 18:45:39.625 115 12323.55 69.47 55409.78 88888.00 2007-04-25 18:45:39.750 115 12323.52 69.47 55409.75 88888.00 2007-04-25 18:45:39.875 115 12323.48 69.42 55409.70 88888.00 2007-04-25 18:45:40.000 115 12323.48 69.40 55409.72 88888.00 2007-04-25 18:45:40.125 115 12323.50 69.53 55409.80 88888.00 2007-04-25 18:45:40.250 115 12323.48 69.47 55409.78 88888.00 2007-04-25 18:45:40.375 115 12323.45 69.45 55409.72 88888.00 2007-04-25 18:45:40.500 115 12323.50 69.40 55409.70 88888.00 2007-04-25 18:45:40.625 115 12323.58 69.47 55409.75 88888.00 2007-04-25 18:45:40.750 115 12323.58 69.45 55409.75 88888.00 2007-04-25 18:45:40.875 115 12323.55 69.42 55409.75 88888.00 2007-04-25 18:45:41.000 115 12323.48 69.42 55409.72 88888.00 2007-04-25 18:45:41.125 115 12323.45 69.42 55409.75 88888.00 2007-04-25 18:45:41.250 115 12323.45 69.40 55409.75 88888.00 2007-04-25 18:45:41.375 115 12323.50 69.40 55409.75 88888.00 2007-04-25 18:45:41.500 115 12323.48 69.42 55409.75 88888.00 2007-04-25 18:45:41.625 115 12323.42 69.47 55409.78 88888.00 2007-04-25 18:45:41.750 115 12323.45 69.47 55409.78 88888.00 2007-04-25 18:45:41.875 115 12323.45 69.45 55409.78 88888.00 2007-04-25 18:45:42.000 115 12323.45 69.45 55409.75 88888.00 2007-04-25 18:45:42.125 115 12323.42 69.45 55409.75 88888.00 2007-04-25 18:45:42.250 115 12323.38 69.45 55409.75 88888.00 2007-04-25 18:45:42.375 115 12323.40 69.40 55409.72 88888.00 2007-04-25 18:45:42.500 115 12323.40 69.40 55409.75 88888.00 2007-04-25 18:45:42.625 115 12323.45 69.47 55409.75 88888.00 2007-04-25 18:45:42.750 115 12323.50 69.50 55409.75 88888.00 2007-04-25 18:45:42.875 115 12323.50 69.47 55409.78 88888.00 2007-04-25 18:45:43.000 115 12323.48 69.45 55409.75 88888.00 2007-04-25 18:45:43.125 115 12323.45 69.45 55409.78 88888.00 2007-04-25 18:45:43.250 115 12323.48 69.47 55409.80 88888.00 2007-04-25 18:45:43.375 115 12323.52 69.47 55409.80 88888.00 2007-04-25 18:45:43.500 115 12323.50 69.45 55409.75 88888.00 2007-04-25 18:45:43.625 115 12323.45 69.42 55409.75 88888.00 2007-04-25 18:45:43.750 115 12323.40 69.45 55409.75 88888.00 2007-04-25 18:45:43.875 115 12323.48 69.50 55409.78 88888.00 2007-04-25 18:45:44.000 115 12323.52 69.47 55409.75 88888.00 2007-04-25 18:45:44.125 115 12323.55 69.42 55409.75 88888.00 2007-04-25 18:45:44.250 115 12323.45 69.42 55409.75 88888.00 2007-04-25 18:45:44.375 115 12323.40 69.45 55409.72 88888.00 2007-04-25 18:45:44.500 115 12323.40 69.45 55409.72 88888.00 2007-04-25 18:45:44.625 115 12323.45 69.42 55409.72 88888.00 2007-04-25 18:45:44.750 115 12323.42 69.42 55409.72 88888.00 2007-04-25 18:45:44.875 115 12323.45 69.50 55409.80 88888.00 2007-04-25 18:45:45.000 115 12323.50 69.45 55409.75 88888.00 2007-04-25 18:45:45.125 115 12323.50 69.45 55409.75 88888.00 2007-04-25 18:45:45.250 115 12323.48 69.45 55409.75 88888.00 2007-04-25 18:45:45.375 115 12323.45 69.42 55409.75 88888.00 2007-04-25 18:45:45.500 115 12323.45 69.40 55409.78 88888.00 2007-04-25 18:45:45.625 115 12323.45 69.40 55409.75 88888.00 2007-04-25 18:45:45.750 115 12323.45 69.45 55409.75 88888.00 2007-04-25 18:45:45.875 115 12323.55 69.50 55409.78 88888.00 2007-04-25 18:45:46.000 115 12323.58 69.50 55409.75 88888.00 2007-04-25 18:45:46.125 115 12323.50 69.47 55409.75 88888.00 2007-04-25 18:45:46.250 115 12323.42 69.42 55409.72 88888.00 2007-04-25 18:45:46.375 115 12323.48 69.42 55409.72 88888.00 2007-04-25 18:45:46.500 115 12323.48 69.53 55409.75 88888.00 2007-04-25 18:45:46.625 115 12323.48 69.50 55409.75 88888.00 2007-04-25 18:45:46.750 115 12323.52 69.45 55409.75 88888.00 2007-04-25 18:45:46.875 115 12323.52 69.45 55409.75 88888.00 2007-04-25 18:45:47.000 115 12323.58 69.42 55409.75 88888.00 2007-04-25 18:45:47.125 115 12323.65 69.45 55409.78 88888.00 2007-04-25 18:45:47.250 115 12323.60 69.42 55409.78 88888.00 2007-04-25 18:45:47.375 115 12323.62 69.45 55409.80 88888.00 2007-04-25 18:45:47.500 115 12323.60 69.45 55409.75 88888.00 2007-04-25 18:45:47.625 115 12323.58 69.42 55409.72 88888.00 2007-04-25 18:45:47.750 115 12323.60 69.42 55409.68 88888.00 2007-04-25 18:45:47.875 115 12323.60 69.45 55409.72 88888.00 2007-04-25 18:45:48.000 115 12323.62 69.45 55409.75 88888.00 2007-04-25 18:45:48.125 115 12323.60 69.47 55409.75 88888.00 2007-04-25 18:45:48.250 115 12323.62 69.47 55409.78 88888.00 2007-04-25 18:45:48.375 115 12323.62 69.50 55409.75 88888.00 2007-04-25 18:45:48.500 115 12323.67 69.42 55409.75 88888.00 2007-04-25 18:45:48.625 115 12323.75 69.42 55409.72 88888.00 2007-04-25 18:45:48.750 115 12323.70 69.45 55409.75 88888.00 2007-04-25 18:45:48.875 115 12323.65 69.42 55409.75 88888.00 2007-04-25 18:45:49.000 115 12323.67 69.38 55409.72 88888.00 2007-04-25 18:45:49.125 115 12323.80 69.38 55409.75 88888.00 2007-04-25 18:45:49.250 115 12323.67 69.35 55409.72 88888.00 2007-04-25 18:45:49.375 115 12323.65 69.33 55409.70 88888.00 2007-04-25 18:45:49.500 115 12323.77 69.40 55409.78 88888.00 2007-04-25 18:45:49.625 115 12323.75 69.47 55409.78 88888.00 2007-04-25 18:45:49.750 115 12323.65 69.42 55409.75 88888.00 2007-04-25 18:45:49.875 115 12323.65 69.38 55409.78 88888.00 2007-04-25 18:45:50.000 115 12323.73 69.35 55409.75 88888.00 2007-04-25 18:45:50.125 115 12323.75 69.35 55409.75 88888.00 2007-04-25 18:45:50.250 115 12323.70 69.38 55409.78 88888.00 2007-04-25 18:45:50.375 115 12323.65 69.35 55409.78 88888.00 2007-04-25 18:45:50.500 115 12323.70 69.35 55409.78 88888.00 2007-04-25 18:45:50.625 115 12323.73 69.33 55409.75 88888.00 2007-04-25 18:45:50.750 115 12323.75 69.33 55409.78 88888.00 2007-04-25 18:45:50.875 115 12323.80 69.38 55409.78 88888.00 2007-04-25 18:45:51.000 115 12323.83 69.40 55409.78 88888.00 2007-04-25 18:45:51.125 115 12323.83 69.38 55409.78 88888.00 2007-04-25 18:45:51.250 115 12323.77 69.40 55409.80 88888.00 2007-04-25 18:45:51.375 115 12323.75 69.45 55409.78 88888.00 2007-04-25 18:45:51.500 115 12323.67 69.30 55409.75 88888.00 2007-04-25 18:45:51.625 115 12323.67 69.33 55409.75 88888.00 2007-04-25 18:45:51.750 115 12323.70 69.40 55409.75 88888.00 2007-04-25 18:45:51.875 115 12323.75 69.38 55409.78 88888.00 2007-04-25 18:45:52.000 115 12323.75 69.35 55409.70 88888.00 2007-04-25 18:45:52.125 115 12323.73 69.35 55409.70 88888.00 2007-04-25 18:45:52.250 115 12323.73 69.33 55409.75 88888.00 2007-04-25 18:45:52.375 115 12323.77 69.35 55409.75 88888.00 2007-04-25 18:45:52.500 115 12323.83 69.33 55409.75 88888.00 2007-04-25 18:45:52.625 115 12323.92 69.35 55409.75 88888.00 2007-04-25 18:45:52.750 115 12323.83 69.30 55409.70 88888.00 2007-04-25 18:45:52.875 115 12323.75 69.28 55409.70 88888.00 2007-04-25 18:45:53.000 115 12323.85 69.33 55409.72 88888.00 2007-04-25 18:45:53.125 115 12323.88 69.38 55409.72 88888.00 2007-04-25 18:45:53.250 115 12323.77 69.25 55409.70 88888.00 2007-04-25 18:45:53.375 115 12323.85 69.25 55409.72 88888.00 2007-04-25 18:45:53.500 115 12323.90 69.33 55409.75 88888.00 2007-04-25 18:45:53.625 115 12323.90 69.33 55409.75 88888.00 2007-04-25 18:45:53.750 115 12323.88 69.35 55409.72 88888.00 2007-04-25 18:45:53.875 115 12323.85 69.33 55409.75 88888.00 2007-04-25 18:45:54.000 115 12323.85 69.28 55409.72 88888.00 2007-04-25 18:45:54.125 115 12323.92 69.25 55409.75 88888.00 2007-04-25 18:45:54.250 115 12323.95 69.33 55409.80 88888.00 2007-04-25 18:45:54.375 115 12323.92 69.30 55409.78 88888.00 2007-04-25 18:45:54.500 115 12323.88 69.30 55409.75 88888.00 2007-04-25 18:45:54.625 115 12323.83 69.22 55409.72 88888.00 2007-04-25 18:45:54.750 115 12323.83 69.22 55409.75 88888.00 2007-04-25 18:45:54.875 115 12323.83 69.25 55409.75 88888.00 2007-04-25 18:45:55.000 115 12323.88 69.25 55409.75 88888.00 2007-04-25 18:45:55.125 115 12323.88 69.25 55409.75 88888.00 2007-04-25 18:45:55.250 115 12323.88 69.25 55409.78 88888.00 2007-04-25 18:45:55.375 115 12323.92 69.30 55409.80 88888.00 2007-04-25 18:45:55.500 115 12323.88 69.25 55409.75 88888.00 2007-04-25 18:45:55.625 115 12323.90 69.25 55409.72 88888.00 2007-04-25 18:45:55.750 115 12323.95 69.25 55409.75 88888.00 2007-04-25 18:45:55.875 115 12323.98 69.20 55409.80 88888.00 2007-04-25 18:45:56.000 115 12323.95 69.20 55409.75 88888.00 2007-04-25 18:45:56.125 115 12323.95 69.15 55409.70 88888.00 2007-04-25 18:45:56.250 115 12323.83 69.12 55409.72 88888.00 2007-04-25 18:45:56.375 115 12323.80 69.22 55409.78 88888.00 2007-04-25 18:45:56.500 115 12323.83 69.17 55409.78 88888.00 2007-04-25 18:45:56.625 115 12323.88 69.12 55409.78 88888.00 2007-04-25 18:45:56.750 115 12323.98 69.20 55409.78 88888.00 2007-04-25 18:45:56.875 115 12324.02 69.17 55409.80 88888.00 2007-04-25 18:45:57.000 115 12323.95 69.15 55409.78 88888.00 2007-04-25 18:45:57.125 115 12324.00 69.22 55409.80 88888.00 2007-04-25 18:45:57.250 115 12323.98 69.22 55409.82 88888.00 2007-04-25 18:45:57.375 115 12323.98 69.17 55409.82 88888.00 2007-04-25 18:45:57.500 115 12323.98 69.17 55409.80 88888.00 2007-04-25 18:45:57.625 115 12324.02 69.22 55409.78 88888.00 2007-04-25 18:45:57.750 115 12324.05 69.20 55409.75 88888.00 2007-04-25 18:45:57.875 115 12324.02 69.28 55409.78 88888.00 2007-04-25 18:45:58.000 115 12324.02 69.22 55409.80 88888.00 2007-04-25 18:45:58.125 115 12323.95 69.17 55409.75 88888.00 2007-04-25 18:45:58.250 115 12323.95 69.10 55409.72 88888.00 2007-04-25 18:45:58.375 115 12323.95 69.10 55409.72 88888.00 2007-04-25 18:45:58.500 115 12323.88 69.08 55409.70 88888.00 2007-04-25 18:45:58.625 115 12323.85 69.08 55409.75 88888.00 2007-04-25 18:45:58.750 115 12323.90 69.12 55409.78 88888.00 2007-04-25 18:45:58.875 115 12323.88 69.12 55409.75 88888.00 2007-04-25 18:45:59.000 115 12323.83 69.12 55409.78 88888.00 2007-04-25 18:45:59.125 115 12323.92 69.10 55409.80 88888.00 2007-04-25 18:45:59.250 115 12323.98 69.05 55409.78 88888.00 2007-04-25 18:45:59.375 115 12324.08 69.15 55409.80 88888.00 2007-04-25 18:45:59.500 115 12324.10 69.20 55409.82 88888.00 2007-04-25 18:45:59.625 115 12324.02 69.17 55409.80 88888.00 2007-04-25 18:45:59.750 115 12323.95 69.12 55409.75 88888.00 2007-04-25 18:45:59.875 115 12323.98 69.10 55409.72 88888.00 2007-04-25 18:46:00.000 115 12324.05 69.12 55409.72 88888.00 2007-04-25 18:46:00.125 115 12324.02 69.08 55409.75 88888.00 2007-04-25 18:46:00.250 115 12324.02 69.08 55409.78 88888.00 2007-04-25 18:46:00.375 115 12324.05 69.12 55409.80 88888.00 2007-04-25 18:46:00.500 115 12324.10 69.12 55409.78 88888.00 2007-04-25 18:46:00.625 115 12324.10 69.10 55409.72 88888.00 2007-04-25 18:46:00.750 115 12324.10 69.05 55409.78 88888.00 2007-04-25 18:46:00.875 115 12324.10 69.08 55409.78 88888.00 2007-04-25 18:46:01.000 115 12324.02 69.10 55409.78 88888.00 2007-04-25 18:46:01.125 115 12324.10 69.08 55409.75 88888.00 2007-04-25 18:46:01.250 115 12324.15 69.05 55409.75 88888.00 2007-04-25 18:46:01.375 115 12324.17 69.10 55409.78 88888.00 2007-04-25 18:46:01.500 115 12324.15 69.12 55409.78 88888.00 2007-04-25 18:46:01.625 115 12324.15 69.05 55409.72 88888.00 2007-04-25 18:46:01.750 115 12324.12 69.08 55409.75 88888.00 2007-04-25 18:46:01.875 115 12324.12 69.00 55409.75 88888.00 2007-04-25 18:46:02.000 115 12324.12 69.00 55409.72 88888.00 2007-04-25 18:46:02.125 115 12324.08 69.05 55409.72 88888.00 2007-04-25 18:46:02.250 115 12324.15 69.10 55409.78 88888.00 2007-04-25 18:46:02.375 115 12324.17 69.10 55409.75 88888.00 2007-04-25 18:46:02.500 115 12324.20 69.10 55409.78 88888.00 2007-04-25 18:46:02.625 115 12324.12 69.12 55409.78 88888.00 2007-04-25 18:46:02.750 115 12324.15 69.12 55409.75 88888.00 2007-04-25 18:46:02.875 115 12324.17 69.08 55409.75 88888.00 2007-04-25 18:46:03.000 115 12324.25 69.10 55409.75 88888.00 2007-04-25 18:46:03.125 115 12324.20 69.10 55409.75 88888.00 2007-04-25 18:46:03.250 115 12324.15 69.03 55409.75 88888.00 2007-04-25 18:46:03.375 115 12324.10 68.97 55409.72 88888.00 2007-04-25 18:46:03.500 115 12324.10 69.03 55409.75 88888.00 2007-04-25 18:46:03.625 115 12324.15 69.03 55409.75 88888.00 2007-04-25 18:46:03.750 115 12324.12 69.05 55409.78 88888.00 2007-04-25 18:46:03.875 115 12324.17 69.08 55409.78 88888.00 2007-04-25 18:46:04.000 115 12324.25 69.05 55409.78 88888.00 2007-04-25 18:46:04.125 115 12324.23 69.00 55409.78 88888.00 2007-04-25 18:46:04.250 115 12324.27 69.05 55409.78 88888.00 2007-04-25 18:46:04.375 115 12324.33 69.10 55409.78 88888.00 2007-04-25 18:46:04.500 115 12324.25 69.05 55409.78 88888.00 2007-04-25 18:46:04.625 115 12324.12 68.95 55409.72 88888.00 2007-04-25 18:46:04.750 115 12324.10 68.97 55409.68 88888.00 2007-04-25 18:46:04.875 115 12324.20 69.00 55409.70 88888.00 2007-04-25 18:46:05.000 115 12324.23 69.03 55409.72 88888.00 2007-04-25 18:46:05.125 115 12324.20 69.03 55409.70 88888.00 2007-04-25 18:46:05.250 115 12324.15 69.00 55409.72 88888.00 2007-04-25 18:46:05.375 115 12324.20 68.97 55409.75 88888.00 2007-04-25 18:46:05.500 115 12324.23 69.05 55409.72 88888.00 2007-04-25 18:46:05.625 115 12324.20 69.10 55409.75 88888.00 2007-04-25 18:46:05.750 115 12324.23 69.05 55409.70 88888.00 2007-04-25 18:46:05.875 115 12324.20 69.00 55409.72 88888.00 2007-04-25 18:46:06.000 115 12324.25 69.00 55409.72 88888.00 2007-04-25 18:46:06.125 115 12324.30 69.03 55409.70 88888.00 2007-04-25 18:46:06.250 115 12324.27 69.05 55409.75 88888.00 2007-04-25 18:46:06.375 115 12324.25 69.05 55409.75 88888.00 2007-04-25 18:46:06.500 115 12324.27 69.00 55409.78 88888.00 2007-04-25 18:46:06.625 115 12324.25 68.95 55409.75 88888.00 2007-04-25 18:46:06.750 115 12324.35 68.97 55409.72 88888.00 2007-04-25 18:46:06.875 115 12324.35 68.97 55409.72 88888.00 2007-04-25 18:46:07.000 115 12324.38 69.00 55409.75 88888.00 2007-04-25 18:46:07.125 115 12324.35 69.05 55409.78 88888.00 2007-04-25 18:46:07.250 115 12324.38 69.05 55409.80 88888.00 2007-04-25 18:46:07.375 115 12324.33 69.08 55409.78 88888.00 2007-04-25 18:46:07.500 115 12324.30 69.03 55409.78 88888.00 2007-04-25 18:46:07.625 115 12324.25 68.97 55409.78 88888.00 2007-04-25 18:46:07.750 115 12324.20 69.00 55409.78 88888.00 2007-04-25 18:46:07.875 115 12324.25 69.00 55409.78 88888.00 2007-04-25 18:46:08.000 115 12324.30 69.00 55409.72 88888.00 2007-04-25 18:46:08.125 115 12324.33 69.05 55409.78 88888.00 2007-04-25 18:46:08.250 115 12324.30 69.05 55409.78 88888.00 2007-04-25 18:46:08.375 115 12324.27 69.08 55409.78 88888.00 2007-04-25 18:46:08.500 115 12324.25 69.05 55409.75 88888.00 2007-04-25 18:46:08.625 115 12324.23 69.00 55409.72 88888.00 2007-04-25 18:46:08.750 115 12324.23 68.97 55409.75 88888.00 2007-04-25 18:46:08.875 115 12324.33 69.05 55409.72 88888.00 2007-04-25 18:46:09.000 115 12324.27 69.00 55409.75 88888.00 2007-04-25 18:46:09.125 115 12324.25 69.03 55409.75 88888.00 2007-04-25 18:46:09.250 115 12324.30 69.05 55409.78 88888.00 2007-04-25 18:46:09.375 115 12324.35 69.05 55409.78 88888.00 2007-04-25 18:46:09.500 115 12324.33 69.00 55409.78 88888.00 2007-04-25 18:46:09.625 115 12324.33 69.05 55409.78 88888.00 2007-04-25 18:46:09.750 115 12324.35 69.10 55409.80 88888.00 2007-04-25 18:46:09.875 115 12324.38 69.05 55409.80 88888.00 2007-04-25 18:46:10.000 115 12324.33 69.03 55409.78 88888.00 2007-04-25 18:46:10.125 115 12324.30 69.00 55409.78 88888.00 2007-04-25 18:46:10.250 115 12324.30 69.00 55409.72 88888.00 2007-04-25 18:46:10.375 115 12324.42 69.00 55409.72 88888.00 2007-04-25 18:46:10.500 115 12324.42 69.10 55409.75 88888.00 2007-04-25 18:46:10.625 115 12324.38 69.08 55409.78 88888.00 2007-04-25 18:46:10.750 115 12324.42 68.97 55409.75 88888.00 2007-04-25 18:46:10.875 115 12324.40 68.95 55409.78 88888.00 2007-04-25 18:46:11.000 115 12324.30 69.03 55409.78 88888.00 2007-04-25 18:46:11.125 115 12324.40 69.03 55409.78 88888.00 2007-04-25 18:46:11.250 115 12324.42 69.00 55409.78 88888.00 2007-04-25 18:46:11.375 115 12324.45 69.05 55409.72 88888.00 2007-04-25 18:46:11.500 115 12324.42 69.05 55409.75 88888.00 2007-04-25 18:46:11.625 115 12324.45 68.97 55409.75 88888.00 2007-04-25 18:46:11.750 115 12324.42 68.97 55409.80 88888.00 2007-04-25 18:46:11.875 115 12324.40 69.00 55409.80 88888.00 2007-04-25 18:46:12.000 115 12324.42 68.97 55409.72 88888.00 2007-04-25 18:46:12.125 115 12324.42 68.95 55409.72 88888.00 2007-04-25 18:46:12.250 115 12324.48 68.92 55409.78 88888.00 2007-04-25 18:46:12.375 115 12324.58 68.97 55409.75 88888.00 2007-04-25 18:46:12.500 115 12324.55 68.97 55409.72 88888.00 2007-04-25 18:46:12.625 115 12324.55 68.97 55409.70 88888.00 2007-04-25 18:46:12.750 115 12324.52 68.95 55409.72 88888.00 2007-04-25 18:46:12.875 115 12324.52 69.03 55409.72 88888.00 2007-04-25 18:46:13.000 115 12324.48 68.97 55409.72 88888.00 2007-04-25 18:46:13.125 115 12324.50 68.92 55409.72 88888.00 2007-04-25 18:46:13.250 115 12324.55 68.95 55409.72 88888.00 2007-04-25 18:46:13.375 115 12324.62 69.03 55409.78 88888.00 2007-04-25 18:46:13.500 115 12324.60 69.05 55409.78 88888.00 2007-04-25 18:46:13.625 115 12324.50 68.92 55409.72 88888.00 2007-04-25 18:46:13.750 115 12324.55 68.90 55409.72 88888.00 2007-04-25 18:46:13.875 115 12324.62 68.95 55409.72 88888.00 2007-04-25 18:46:14.000 115 12324.62 68.97 55409.72 88888.00 2007-04-25 18:46:14.125 115 12324.70 69.00 55409.78 88888.00 2007-04-25 18:46:14.250 115 12324.65 68.92 55409.78 88888.00 2007-04-25 18:46:14.375 115 12324.60 68.95 55409.78 88888.00 2007-04-25 18:46:14.500 115 12324.55 68.95 55409.78 88888.00 2007-04-25 18:46:14.625 115 12324.55 68.95 55409.78 88888.00 2007-04-25 18:46:14.750 115 12324.52 68.92 55409.75 88888.00 2007-04-25 18:46:14.875 115 12324.60 68.88 55409.75 88888.00 2007-04-25 18:46:15.000 115 12324.65 68.92 55409.80 88888.00 2007-04-25 18:46:15.125 115 12324.62 68.97 55409.78 88888.00 2007-04-25 18:46:15.250 115 12324.62 68.90 55409.80 88888.00 2007-04-25 18:46:15.375 115 12324.58 68.83 55409.75 88888.00 2007-04-25 18:46:15.500 115 12324.55 68.78 55409.70 88888.00 2007-04-25 18:46:15.625 115 12324.62 68.88 55409.78 88888.00 2007-04-25 18:46:15.750 115 12324.70 68.92 55409.78 88888.00 2007-04-25 18:46:15.875 115 12324.65 68.88 55409.75 88888.00 2007-04-25 18:46:16.000 115 12324.62 68.90 55409.75 88888.00 2007-04-25 18:46:16.125 115 12324.58 68.90 55409.75 88888.00 2007-04-25 18:46:16.250 115 12324.55 68.88 55409.78 88888.00 2007-04-25 18:46:16.375 115 12324.62 68.88 55409.75 88888.00 2007-04-25 18:46:16.500 115 12324.70 68.88 55409.78 88888.00 2007-04-25 18:46:16.625 115 12324.73 68.88 55409.78 88888.00 2007-04-25 18:46:16.750 115 12324.80 68.83 55409.75 88888.00 2007-04-25 18:46:16.875 115 12324.80 68.85 55409.78 88888.00 2007-04-25 18:46:17.000 115 12324.83 68.85 55409.75 88888.00 2007-04-25 18:46:17.125 115 12324.75 68.78 55409.72 88888.00 2007-04-25 18:46:17.250 115 12324.67 68.75 55409.72 88888.00 2007-04-25 18:46:17.375 115 12324.75 68.80 55409.72 88888.00 2007-04-25 18:46:17.500 115 12324.77 68.83 55409.72 88888.00 2007-04-25 18:46:17.625 115 12324.77 68.85 55409.70 88888.00 2007-04-25 18:46:17.750 115 12324.77 68.80 55409.70 88888.00 2007-04-25 18:46:17.875 115 12324.80 68.83 55409.72 88888.00 2007-04-25 18:46:18.000 115 12324.70 68.75 55409.70 88888.00 2007-04-25 18:46:18.125 115 12324.70 68.78 55409.72 88888.00 2007-04-25 18:46:18.250 115 12324.83 68.80 55409.75 88888.00 2007-04-25 18:46:18.375 115 12324.88 68.78 55409.75 88888.00 2007-04-25 18:46:18.500 115 12324.85 68.75 55409.75 88888.00 2007-04-25 18:46:18.625 115 12324.77 68.75 55409.72 88888.00 2007-04-25 18:46:18.750 115 12324.80 68.72 55409.78 88888.00 2007-04-25 18:46:18.875 115 12324.85 68.72 55409.75 88888.00 2007-04-25 18:46:19.000 115 12324.83 68.72 55409.75 88888.00 2007-04-25 18:46:19.125 115 12324.88 68.72 55409.75 88888.00 2007-04-25 18:46:19.250 115 12324.92 68.72 55409.75 88888.00 2007-04-25 18:46:19.375 115 12324.88 68.72 55409.75 88888.00 2007-04-25 18:46:19.500 115 12324.85 68.75 55409.75 88888.00 2007-04-25 18:46:19.625 115 12324.85 68.78 55409.78 88888.00 2007-04-25 18:46:19.750 115 12324.90 68.75 55409.78 88888.00 2007-04-25 18:46:19.875 115 12324.92 68.72 55409.78 88888.00 2007-04-25 18:46:20.000 115 12324.92 68.72 55409.75 88888.00 2007-04-25 18:46:20.125 115 12324.85 68.75 55409.78 88888.00 2007-04-25 18:46:20.250 115 12324.83 68.67 55409.75 88888.00 2007-04-25 18:46:20.375 115 12324.92 68.65 55409.75 88888.00 2007-04-25 18:46:20.500 115 12324.90 68.67 55409.78 88888.00 2007-04-25 18:46:20.625 115 12324.80 68.72 55409.75 88888.00 2007-04-25 18:46:20.750 115 12324.80 68.75 55409.78 88888.00 2007-04-25 18:46:20.875 115 12324.83 68.67 55409.75 88888.00 2007-04-25 18:46:21.000 115 12324.88 68.67 55409.75 88888.00 2007-04-25 18:46:21.125 115 12324.90 68.72 55409.75 88888.00 2007-04-25 18:46:21.250 115 12324.85 68.65 55409.80 88888.00 2007-04-25 18:46:21.375 115 12324.85 68.65 55409.78 88888.00 2007-04-25 18:46:21.500 115 12324.85 68.65 55409.80 88888.00 2007-04-25 18:46:21.625 115 12324.90 68.67 55409.80 88888.00 2007-04-25 18:46:21.750 115 12324.95 68.65 55409.80 88888.00 2007-04-25 18:46:21.875 115 12324.95 68.65 55409.78 88888.00 2007-04-25 18:46:22.000 115 12324.92 68.62 55409.75 88888.00 2007-04-25 18:46:22.125 115 12324.92 68.62 55409.80 88888.00 2007-04-25 18:46:22.250 115 12324.85 68.62 55409.80 88888.00 2007-04-25 18:46:22.375 115 12324.90 68.62 55409.75 88888.00 2007-04-25 18:46:22.500 115 12325.00 68.60 55409.78 88888.00 2007-04-25 18:46:22.625 115 12324.98 68.58 55409.75 88888.00 2007-04-25 18:46:22.750 115 12324.92 68.55 55409.78 88888.00 2007-04-25 18:46:22.875 115 12324.90 68.58 55409.75 88888.00 2007-04-25 18:46:23.000 115 12324.98 68.55 55409.72 88888.00 2007-04-25 18:46:23.125 115 12325.02 68.55 55409.78 88888.00 2007-04-25 18:46:23.250 115 12325.02 68.60 55409.80 88888.00 2007-04-25 18:46:23.375 115 12324.98 68.58 55409.78 88888.00 2007-04-25 18:46:23.500 115 12324.98 68.58 55409.78 88888.00 2007-04-25 18:46:23.625 115 12324.92 68.58 55409.82 88888.00 2007-04-25 18:46:23.750 115 12324.90 68.60 55409.78 88888.00 2007-04-25 18:46:23.875 115 12324.95 68.60 55409.78 88888.00 2007-04-25 18:46:24.000 115 12325.05 68.55 55409.80 88888.00 2007-04-25 18:46:24.125 115 12325.05 68.50 55409.80 88888.00 2007-04-25 18:46:24.250 115 12324.98 68.55 55409.80 88888.00 2007-04-25 18:46:24.375 115 12325.02 68.60 55409.82 88888.00 2007-04-25 18:46:24.500 115 12325.00 68.60 55409.82 88888.00 2007-04-25 18:46:24.625 115 12324.92 68.53 55409.82 88888.00 2007-04-25 18:46:24.750 115 12324.88 68.50 55409.82 88888.00 2007-04-25 18:46:24.875 115 12324.92 68.55 55409.85 88888.00 2007-04-25 18:46:25.000 115 12324.90 68.53 55409.82 88888.00 2007-04-25 18:46:25.125 115 12324.95 68.53 55409.82 88888.00 2007-04-25 18:46:25.250 115 12325.00 68.55 55409.88 88888.00 2007-04-25 18:46:25.375 115 12325.05 68.55 55409.82 88888.00 2007-04-25 18:46:25.500 115 12325.00 68.50 55409.82 88888.00 2007-04-25 18:46:25.625 115 12325.02 68.50 55409.85 88888.00 2007-04-25 18:46:25.750 115 12324.98 68.55 55409.82 88888.00 2007-04-25 18:46:25.875 115 12324.92 68.55 55409.85 88888.00 2007-04-25 18:46:26.000 115 12325.00 68.55 55409.88 88888.00 2007-04-25 18:46:26.125 115 12325.02 68.50 55409.85 88888.00 2007-04-25 18:46:26.250 115 12324.98 68.50 55409.88 88888.00 2007-04-25 18:46:26.375 115 12325.02 68.47 55409.90 88888.00 2007-04-25 18:46:26.500 115 12325.05 68.47 55409.90 88888.00 2007-04-25 18:46:26.625 115 12325.12 68.53 55409.88 88888.00 2007-04-25 18:46:26.750 115 12325.05 68.53 55409.88 88888.00 2007-04-25 18:46:26.875 115 12325.02 68.47 55409.88 88888.00 2007-04-25 18:46:27.000 115 12325.15 68.47 55409.85 88888.00 2007-04-25 18:46:27.125 115 12325.15 68.45 55409.85 88888.00 2007-04-25 18:46:27.250 115 12325.08 68.45 55409.85 88888.00 2007-04-25 18:46:27.375 115 12325.02 68.47 55409.82 88888.00 2007-04-25 18:46:27.500 115 12325.02 68.53 55409.90 88888.00 2007-04-25 18:46:27.625 115 12325.08 68.55 55409.90 88888.00 2007-04-25 18:46:27.750 115 12325.12 68.47 55409.90 88888.00 2007-04-25 18:46:27.875 115 12325.12 68.50 55409.93 88888.00 2007-04-25 18:46:28.000 115 12325.10 68.50 55409.90 88888.00 2007-04-25 18:46:28.125 115 12325.10 68.53 55409.90 88888.00 2007-04-25 18:46:28.250 115 12325.02 68.47 55409.88 88888.00 2007-04-25 18:46:28.375 115 12324.95 68.53 55409.88 88888.00 2007-04-25 18:46:28.500 115 12324.98 68.47 55409.90 88888.00 2007-04-25 18:46:28.625 115 12324.98 68.45 55409.90 88888.00 2007-04-25 18:46:28.750 115 12325.02 68.45 55409.93 88888.00 2007-04-25 18:46:28.875 115 12325.02 68.42 55409.93 88888.00 2007-04-25 18:46:29.000 115 12324.98 68.35 55409.88 88888.00 2007-04-25 18:46:29.125 115 12325.00 68.38 55409.88 88888.00 2007-04-25 18:46:29.250 115 12325.05 68.40 55409.88 88888.00 2007-04-25 18:46:29.375 115 12325.12 68.42 55409.90 88888.00 2007-04-25 18:46:29.500 115 12325.20 68.50 55409.93 88888.00 2007-04-25 18:46:29.625 115 12325.15 68.53 55409.95 88888.00 2007-04-25 18:46:29.750 115 12325.12 68.45 55409.93 88888.00 2007-04-25 18:46:29.875 115 12325.08 68.40 55409.90 88888.00 2007-04-25 18:46:30.000 115 12325.02 68.35 55409.88 88888.00 2007-04-25 18:46:30.125 115 12325.02 68.35 55409.90 88888.00 2007-04-25 18:46:30.250 115 12325.05 68.42 55409.90 88888.00 2007-04-25 18:46:30.375 115 12325.12 68.50 55409.93 88888.00 2007-04-25 18:46:30.500 115 12325.10 68.47 55409.93 88888.00 2007-04-25 18:46:30.625 115 12325.08 68.45 55409.95 88888.00 2007-04-25 18:46:30.750 115 12325.02 68.42 55409.95 88888.00 2007-04-25 18:46:30.875 115 12325.00 68.38 55409.95 88888.00 2007-04-25 18:46:31.000 115 12325.02 68.38 55409.93 88888.00 2007-04-25 18:46:31.125 115 12325.00 68.42 55409.93 88888.00 2007-04-25 18:46:31.250 115 12325.00 68.42 55409.97 88888.00 2007-04-25 18:46:31.375 115 12325.05 68.40 55409.95 88888.00 2007-04-25 18:46:31.500 115 12325.05 68.42 55409.97 88888.00 2007-04-25 18:46:31.625 115 12325.08 68.38 55409.95 88888.00 2007-04-25 18:46:31.750 115 12325.15 68.40 55409.95 88888.00 2007-04-25 18:46:31.875 115 12325.08 68.40 55409.95 88888.00 2007-04-25 18:46:32.000 115 12325.02 68.42 55409.97 88888.00 2007-04-25 18:46:32.125 115 12325.02 68.38 55409.97 88888.00 2007-04-25 18:46:32.250 115 12325.05 68.35 55409.97 88888.00 2007-04-25 18:46:32.375 115 12325.02 68.38 55409.95 88888.00 2007-04-25 18:46:32.500 115 12325.08 68.45 55410.00 88888.00 2007-04-25 18:46:32.625 115 12325.05 68.45 55409.97 88888.00 2007-04-25 18:46:32.750 115 12325.00 68.38 55409.95 88888.00 2007-04-25 18:46:32.875 115 12325.02 68.35 55409.95 88888.00 2007-04-25 18:46:33.000 115 12325.10 68.38 55409.97 88888.00 2007-04-25 18:46:33.125 115 12325.15 68.40 55409.97 88888.00 2007-04-25 18:46:33.250 115 12325.05 68.38 55410.00 88888.00 2007-04-25 18:46:33.375 115 12325.05 68.30 55410.00 88888.00 2007-04-25 18:46:33.500 115 12325.10 68.35 55410.03 88888.00 2007-04-25 18:46:33.625 115 12325.12 68.30 55410.00 88888.00 2007-04-25 18:46:33.750 115 12325.10 68.33 55410.00 88888.00 2007-04-25 18:46:33.875 115 12325.17 68.35 55409.97 88888.00 2007-04-25 18:46:34.000 115 12325.17 68.35 55409.97 88888.00 2007-04-25 18:46:34.125 115 12325.10 68.33 55409.97 88888.00 2007-04-25 18:46:34.250 115 12325.08 68.33 55409.97 88888.00 2007-04-25 18:46:34.375 115 12325.12 68.35 55409.97 88888.00 2007-04-25 18:46:34.500 115 12325.23 68.33 55410.05 88888.00 2007-04-25 18:46:34.625 115 12325.20 68.35 55410.03 88888.00 2007-04-25 18:46:34.750 115 12325.20 68.33 55410.03 88888.00 2007-04-25 18:46:34.875 115 12325.17 68.30 55410.03 88888.00 2007-04-25 18:46:35.000 115 12325.12 68.28 55410.00 88888.00 2007-04-25 18:46:35.125 115 12325.15 68.25 55410.00 88888.00 2007-04-25 18:46:35.250 115 12325.15 68.25 55410.00 88888.00 2007-04-25 18:46:35.375 115 12325.20 68.28 55410.00 88888.00 2007-04-25 18:46:35.500 115 12325.17 68.30 55410.03 88888.00 2007-04-25 18:46:35.625 115 12325.15 68.30 55410.05 88888.00 2007-04-25 18:46:35.750 115 12325.17 68.33 55410.03 88888.00 2007-04-25 18:46:35.875 115 12325.15 68.28 55410.00 88888.00 2007-04-25 18:46:36.000 115 12325.12 68.28 55409.97 88888.00 2007-04-25 18:46:36.125 115 12325.10 68.28 55409.97 88888.00 2007-04-25 18:46:36.250 115 12325.10 68.25 55410.00 88888.00 2007-04-25 18:46:36.375 115 12325.12 68.30 55410.03 88888.00 2007-04-25 18:46:36.500 115 12325.08 68.22 55410.03 88888.00 2007-04-25 18:46:36.625 115 12325.08 68.25 55410.05 88888.00 2007-04-25 18:46:36.750 115 12325.15 68.33 55410.10 88888.00 2007-04-25 18:46:36.875 115 12325.20 68.35 55410.05 88888.00 2007-04-25 18:46:37.000 115 12325.12 68.28 55410.00 88888.00 2007-04-25 18:46:37.125 115 12325.12 68.33 55410.05 88888.00 2007-04-25 18:46:37.250 115 12325.12 68.30 55410.05 88888.00 2007-04-25 18:46:37.375 115 12325.17 68.28 55410.03 88888.00 2007-04-25 18:46:37.500 115 12325.17 68.28 55410.03 88888.00 2007-04-25 18:46:37.625 115 12325.08 68.28 55410.03 88888.00 2007-04-25 18:46:37.750 115 12325.08 68.33 55410.03 88888.00 2007-04-25 18:46:37.875 115 12325.10 68.28 55410.00 88888.00 2007-04-25 18:46:38.000 115 12325.10 68.28 55410.00 88888.00 2007-04-25 18:46:38.125 115 12325.20 68.33 55410.05 88888.00 2007-04-25 18:46:38.250 115 12325.12 68.25 55410.00 88888.00 2007-04-25 18:46:38.375 115 12325.12 68.25 55410.00 88888.00 2007-04-25 18:46:38.500 115 12325.17 68.28 55409.97 88888.00 2007-04-25 18:46:38.625 115 12325.25 68.28 55410.05 88888.00 2007-04-25 18:46:38.750 115 12325.30 68.33 55410.07 88888.00 2007-04-25 18:46:38.875 115 12325.23 68.30 55410.05 88888.00 2007-04-25 18:46:39.000 115 12325.15 68.22 55410.05 88888.00 2007-04-25 18:46:39.125 115 12325.15 68.28 55410.07 88888.00 2007-04-25 18:46:39.250 115 12325.15 68.33 55410.12 88888.00 2007-04-25 18:46:39.375 115 12325.25 68.35 55410.12 88888.00 2007-04-25 18:46:39.500 115 12325.27 68.35 55410.10 88888.00 2007-04-25 18:46:39.625 115 12325.23 68.30 55410.07 88888.00 2007-04-25 18:46:39.750 115 12325.20 68.30 55410.07 88888.00 2007-04-25 18:46:39.875 115 12325.20 68.28 55410.10 88888.00 2007-04-25 18:46:40.000 115 12325.25 68.25 55410.07 88888.00 2007-04-25 18:46:40.125 115 12325.27 68.25 55410.07 88888.00 2007-04-25 18:46:40.250 115 12325.27 68.33 55410.07 88888.00 2007-04-25 18:46:40.375 115 12325.23 68.35 55410.07 88888.00 2007-04-25 18:46:40.500 115 12325.25 68.35 55410.05 88888.00 2007-04-25 18:46:40.625 115 12325.27 68.35 55410.00 88888.00 2007-04-25 18:46:40.750 115 12325.25 68.33 55410.03 88888.00 2007-04-25 18:46:40.875 115 12325.23 68.30 55410.05 88888.00 2007-04-25 18:46:41.000 115 12325.15 68.30 55410.05 88888.00 2007-04-25 18:46:41.125 115 12325.17 68.28 55410.05 88888.00 2007-04-25 18:46:41.250 115 12325.12 68.28 55410.03 88888.00 2007-04-25 18:46:41.375 115 12325.12 68.30 55410.05 88888.00 2007-04-25 18:46:41.500 115 12325.23 68.33 55410.07 88888.00 2007-04-25 18:46:41.625 115 12325.30 68.33 55410.10 88888.00 2007-04-25 18:46:41.750 115 12325.25 68.35 55410.10 88888.00 2007-04-25 18:46:41.875 115 12325.20 68.38 55410.12 88888.00 2007-04-25 18:46:42.000 115 12325.20 68.42 55410.07 88888.00 2007-04-25 18:46:42.125 115 12325.23 68.38 55410.07 88888.00 2007-04-25 18:46:42.250 115 12325.20 68.38 55410.07 88888.00 2007-04-25 18:46:42.375 115 12325.23 68.33 55410.05 88888.00 2007-04-25 18:46:42.500 115 12325.25 68.35 55410.07 88888.00 2007-04-25 18:46:42.625 115 12325.25 68.35 55410.10 88888.00 2007-04-25 18:46:42.750 115 12325.23 68.40 55410.10 88888.00 2007-04-25 18:46:42.875 115 12325.20 68.42 55410.07 88888.00 2007-04-25 18:46:43.000 115 12325.20 68.38 55410.07 88888.00 2007-04-25 18:46:43.125 115 12325.23 68.38 55410.05 88888.00 2007-04-25 18:46:43.250 115 12325.23 68.33 55410.05 88888.00 2007-04-25 18:46:43.375 115 12325.23 68.35 55410.07 88888.00 2007-04-25 18:46:43.500 115 12325.23 68.38 55410.10 88888.00 2007-04-25 18:46:43.625 115 12325.23 68.35 55410.10 88888.00 2007-04-25 18:46:43.750 115 12325.25 68.35 55410.10 88888.00 2007-04-25 18:46:43.875 115 12325.23 68.30 55410.10 88888.00 2007-04-25 18:46:44.000 115 12325.23 68.40 55410.12 88888.00 2007-04-25 18:46:44.125 115 12325.20 68.35 55410.12 88888.00 2007-04-25 18:46:44.250 115 12325.25 68.38 55410.10 88888.00 2007-04-25 18:46:44.375 115 12325.25 68.40 55410.12 88888.00 2007-04-25 18:46:44.500 115 12325.27 68.38 55410.10 88888.00 2007-04-25 18:46:44.625 115 12325.33 68.33 55410.10 88888.00 2007-04-25 18:46:44.750 115 12325.33 68.33 55410.10 88888.00 2007-04-25 18:46:44.875 115 12325.33 68.38 55410.10 88888.00 2007-04-25 18:46:45.000 115 12325.30 68.38 55410.10 88888.00 2007-04-25 18:46:45.125 115 12325.25 68.35 55410.07 88888.00 2007-04-25 18:46:45.250 115 12325.20 68.35 55410.10 88888.00 2007-04-25 18:46:45.375 115 12325.33 68.35 55410.15 88888.00 2007-04-25 18:46:45.500 115 12325.35 68.38 55410.12 88888.00 2007-04-25 18:46:45.625 115 12325.25 68.35 55410.12 88888.00 2007-04-25 18:46:45.750 115 12325.25 68.38 55410.07 88888.00 2007-04-25 18:46:45.875 115 12325.35 68.40 55410.10 88888.00 2007-04-25 18:46:46.000 115 12325.38 68.40 55410.12 88888.00 2007-04-25 18:46:46.125 115 12325.33 68.42 55410.10 88888.00 2007-04-25 18:46:46.250 115 12325.33 68.40 55410.10 88888.00 2007-04-25 18:46:46.375 115 12325.33 68.38 55410.12 88888.00 2007-04-25 18:46:46.500 115 12325.25 68.38 55410.10 88888.00 2007-04-25 18:46:46.625 115 12325.27 68.45 55410.15 88888.00 2007-04-25 18:46:46.750 115 12325.33 68.47 55410.12 88888.00 2007-04-25 18:46:46.875 115 12325.38 68.42 55410.10 88888.00 2007-04-25 18:46:47.000 115 12325.35 68.42 55410.07 88888.00 2007-04-25 18:46:47.125 115 12325.33 68.40 55410.12 88888.00 2007-04-25 18:46:47.250 115 12325.30 68.38 55410.07 88888.00 2007-04-25 18:46:47.375 115 12325.27 68.35 55410.05 88888.00 2007-04-25 18:46:47.500 115 12325.33 68.38 55410.05 88888.00 2007-04-25 18:46:47.625 115 12325.33 68.35 55410.07 88888.00 2007-04-25 18:46:47.750 115 12325.33 68.38 55410.10 88888.00 2007-04-25 18:46:47.875 115 12325.35 68.42 55410.12 88888.00 2007-04-25 18:46:48.000 115 12325.33 68.40 55410.10 88888.00 2007-04-25 18:46:48.125 115 12325.33 68.40 55410.07 88888.00 2007-04-25 18:46:48.250 115 12325.33 68.47 55410.12 88888.00 2007-04-25 18:46:48.375 115 12325.30 68.45 55410.12 88888.00 2007-04-25 18:46:48.500 115 12325.33 68.42 55410.12 88888.00 2007-04-25 18:46:48.625 115 12325.35 68.38 55410.10 88888.00 2007-04-25 18:46:48.750 115 12325.40 68.42 55410.12 88888.00 2007-04-25 18:46:48.875 115 12325.33 68.45 55410.15 88888.00 2007-04-25 18:46:49.000 115 12325.30 68.40 55410.10 88888.00 2007-04-25 18:46:49.125 115 12325.27 68.38 55410.15 88888.00 2007-04-25 18:46:49.250 115 12325.33 68.40 55410.12 88888.00 2007-04-25 18:46:49.375 115 12325.40 68.47 55410.15 88888.00 2007-04-25 18:46:49.500 115 12325.42 68.53 55410.12 88888.00 2007-04-25 18:46:49.625 115 12325.48 68.47 55410.15 88888.00 2007-04-25 18:46:49.750 115 12325.40 68.40 55410.12 88888.00 2007-04-25 18:46:49.875 115 12325.40 68.38 55410.12 88888.00 2007-04-25 18:46:50.000 115 12325.33 68.38 55410.12 88888.00 2007-04-25 18:46:50.125 115 12325.33 68.42 55410.18 88888.00 2007-04-25 18:46:50.250 115 12325.38 68.40 55410.18 88888.00 2007-04-25 18:46:50.375 115 12325.33 68.38 55410.15 88888.00 2007-04-25 18:46:50.500 115 12325.38 68.40 55410.15 88888.00 2007-04-25 18:46:50.625 115 12325.45 68.42 55410.18 88888.00 2007-04-25 18:46:50.750 115 12325.38 68.40 55410.15 88888.00 2007-04-25 18:46:50.875 115 12325.33 68.38 55410.12 88888.00 2007-04-25 18:46:51.000 115 12325.33 68.40 55410.15 88888.00 2007-04-25 18:46:51.125 115 12325.38 68.42 55410.20 88888.00 2007-04-25 18:46:51.250 115 12325.35 68.40 55410.20 88888.00 2007-04-25 18:46:51.375 115 12325.40 68.45 55410.18 88888.00 2007-04-25 18:46:51.500 115 12325.35 68.45 55410.18 88888.00 2007-04-25 18:46:51.625 115 12325.38 68.45 55410.18 88888.00 2007-04-25 18:46:51.750 115 12325.30 68.42 55410.15 88888.00 2007-04-25 18:46:51.875 115 12325.35 68.47 55410.20 88888.00 2007-04-25 18:46:52.000 115 12325.38 68.45 55410.18 88888.00 2007-04-25 18:46:52.125 115 12325.35 68.40 55410.20 88888.00 2007-04-25 18:46:52.250 115 12325.38 68.40 55410.20 88888.00 2007-04-25 18:46:52.375 115 12325.35 68.40 55410.18 88888.00 2007-04-25 18:46:52.500 115 12325.35 68.40 55410.18 88888.00 2007-04-25 18:46:52.625 115 12325.40 68.40 55410.20 88888.00 2007-04-25 18:46:52.750 115 12325.38 68.40 55410.22 88888.00 2007-04-25 18:46:52.875 115 12325.33 68.40 55410.18 88888.00 2007-04-25 18:46:53.000 115 12325.30 68.40 55410.18 88888.00 2007-04-25 18:46:53.125 115 12325.30 68.42 55410.20 88888.00 2007-04-25 18:46:53.250 115 12325.35 68.42 55410.20 88888.00 2007-04-25 18:46:53.375 115 12325.38 68.38 55410.18 88888.00 2007-04-25 18:46:53.500 115 12325.40 68.38 55410.20 88888.00 2007-04-25 18:46:53.625 115 12325.30 68.35 55410.20 88888.00 2007-04-25 18:46:53.750 115 12325.33 68.35 55410.22 88888.00 2007-04-25 18:46:53.875 115 12325.35 68.40 55410.22 88888.00 2007-04-25 18:46:54.000 115 12325.40 68.42 55410.20 88888.00 2007-04-25 18:46:54.125 115 12325.42 68.42 55410.22 88888.00 2007-04-25 18:46:54.250 115 12325.33 68.35 55410.20 88888.00 2007-04-25 18:46:54.375 115 12325.30 68.35 55410.20 88888.00 2007-04-25 18:46:54.500 115 12325.38 68.35 55410.20 88888.00 2007-04-25 18:46:54.625 115 12325.45 68.38 55410.22 88888.00 2007-04-25 18:46:54.750 115 12325.45 68.42 55410.22 88888.00 2007-04-25 18:46:54.875 115 12325.48 68.45 55410.22 88888.00 2007-04-25 18:46:55.000 115 12325.50 68.42 55410.22 88888.00 2007-04-25 18:46:55.125 115 12325.42 68.38 55410.20 88888.00 2007-04-25 18:46:55.250 115 12325.38 68.38 55410.20 88888.00 2007-04-25 18:46:55.375 115 12325.38 68.45 55410.22 88888.00 2007-04-25 18:46:55.500 115 12325.38 68.45 55410.25 88888.00 2007-04-25 18:46:55.625 115 12325.40 68.38 55410.25 88888.00 2007-04-25 18:46:55.750 115 12325.50 68.40 55410.28 88888.00 2007-04-25 18:46:55.875 115 12325.52 68.42 55410.25 88888.00 2007-04-25 18:46:56.000 115 12325.45 68.40 55410.22 88888.00 2007-04-25 18:46:56.125 115 12325.38 68.33 55410.20 88888.00 2007-04-25 18:46:56.250 115 12325.33 68.33 55410.25 88888.00 2007-04-25 18:46:56.375 115 12325.38 68.38 55410.25 88888.00 2007-04-25 18:46:56.500 115 12325.50 68.45 55410.30 88888.00 2007-04-25 18:46:56.625 115 12325.50 68.42 55410.28 88888.00 2007-04-25 18:46:56.750 115 12325.40 68.38 55410.25 88888.00 2007-04-25 18:46:56.875 115 12325.35 68.38 55410.25 88888.00 2007-04-25 18:46:57.000 115 12325.38 68.40 55410.25 88888.00 2007-04-25 18:46:57.125 115 12325.38 68.35 55410.25 88888.00 2007-04-25 18:46:57.250 115 12325.40 68.35 55410.30 88888.00 2007-04-25 18:46:57.375 115 12325.45 68.35 55410.28 88888.00 2007-04-25 18:46:57.500 115 12325.45 68.35 55410.28 88888.00 2007-04-25 18:46:57.625 115 12325.50 68.40 55410.30 88888.00 2007-04-25 18:46:57.750 115 12325.50 68.40 55410.28 88888.00 2007-04-25 18:46:57.875 115 12325.45 68.40 55410.28 88888.00 2007-04-25 18:46:58.000 115 12325.40 68.33 55410.25 88888.00 2007-04-25 18:46:58.125 115 12325.42 68.33 55410.25 88888.00 2007-04-25 18:46:58.250 115 12325.48 68.35 55410.28 88888.00 2007-04-25 18:46:58.375 115 12325.45 68.33 55410.28 88888.00 2007-04-25 18:46:58.500 115 12325.42 68.38 55410.25 88888.00 2007-04-25 18:46:58.625 115 12325.48 68.42 55410.28 88888.00 2007-04-25 18:46:58.750 115 12325.45 68.40 55410.25 88888.00 2007-04-25 18:46:58.875 115 12325.40 68.33 55410.25 88888.00 2007-04-25 18:46:59.000 115 12325.50 68.40 55410.28 88888.00 2007-04-25 18:46:59.125 115 12325.55 68.38 55410.30 88888.00 2007-04-25 18:46:59.250 115 12325.45 68.38 55410.30 88888.00 2007-04-25 18:46:59.375 115 12325.42 68.40 55410.32 88888.00 2007-04-25 18:46:59.500 115 12325.38 68.38 55410.32 88888.00 2007-04-25 18:46:59.625 115 12325.38 68.38 55410.30 88888.00 2007-04-25 18:46:59.750 115 12325.33 68.38 55410.30 88888.00 2007-04-25 18:46:59.875 115 12325.30 68.38 55410.30 88888.00 2007-04-25 18:47:00.000 115 12325.27 68.35 55410.28 88888.00 2007-04-25 18:47:00.125 115 12325.33 68.38 55410.30 88888.00 2007-04-25 18:47:00.250 115 12325.35 68.35 55410.32 88888.00 2007-04-25 18:47:00.375 115 12325.40 68.35 55410.32 88888.00 2007-04-25 18:47:00.500 115 12325.35 68.38 55410.32 88888.00 2007-04-25 18:47:00.625 115 12325.27 68.38 55410.35 88888.00 2007-04-25 18:47:00.750 115 12325.27 68.38 55410.32 88888.00 2007-04-25 18:47:00.875 115 12325.27 68.35 55410.30 88888.00 2007-04-25 18:47:01.000 115 12325.38 68.40 55410.32 88888.00 2007-04-25 18:47:01.125 115 12325.35 68.38 55410.35 88888.00 2007-04-25 18:47:01.250 115 12325.27 68.35 55410.30 88888.00 2007-04-25 18:47:01.375 115 12325.27 68.33 55410.30 88888.00 2007-04-25 18:47:01.500 115 12325.33 68.38 55410.32 88888.00 2007-04-25 18:47:01.625 115 12325.38 68.38 55410.35 88888.00 2007-04-25 18:47:01.750 115 12325.33 68.33 55410.35 88888.00 2007-04-25 18:47:01.875 115 12325.30 68.35 55410.35 88888.00 2007-04-25 18:47:02.000 115 12325.35 68.33 55410.38 88888.00 2007-04-25 18:47:02.125 115 12325.35 68.38 55410.40 88888.00 2007-04-25 18:47:02.250 115 12325.35 68.30 55410.38 88888.00 2007-04-25 18:47:02.375 115 12325.30 68.28 55410.35 88888.00 2007-04-25 18:47:02.500 115 12325.27 68.30 55410.38 88888.00 2007-04-25 18:47:02.625 115 12325.33 68.20 55410.38 88888.00 2007-04-25 18:47:02.750 115 12325.27 68.20 55410.38 88888.00 2007-04-25 18:47:02.875 115 12325.23 68.20 55410.35 88888.00 2007-04-25 18:47:03.000 115 12325.23 68.20 55410.35 88888.00 2007-04-25 18:47:03.125 115 12325.35 68.22 55410.40 88888.00 2007-04-25 18:47:03.250 115 12325.38 68.30 55410.43 88888.00 2007-04-25 18:47:03.375 115 12325.38 68.33 55410.45 88888.00 2007-04-25 18:47:03.500 115 12325.30 68.30 55410.43 88888.00 2007-04-25 18:47:03.625 115 12325.27 68.25 55410.40 88888.00 2007-04-25 18:47:03.750 115 12325.35 68.25 55410.43 88888.00 2007-04-25 18:47:03.875 115 12325.38 68.25 55410.40 88888.00 2007-04-25 18:47:04.000 115 12325.35 68.22 55410.43 88888.00 2007-04-25 18:47:04.125 115 12325.38 68.33 55410.45 88888.00 2007-04-25 18:47:04.250 115 12325.38 68.25 55410.43 88888.00 2007-04-25 18:47:04.375 115 12325.30 68.20 55410.43 88888.00 2007-04-25 18:47:04.500 115 12325.25 68.22 55410.40 88888.00 2007-04-25 18:47:04.625 115 12325.33 68.25 55410.43 88888.00 2007-04-25 18:47:04.750 115 12325.38 68.22 55410.43 88888.00 2007-04-25 18:47:04.875 115 12325.33 68.22 55410.40 88888.00 2007-04-25 18:47:05.000 115 12325.33 68.22 55410.38 88888.00 2007-04-25 18:47:05.125 115 12325.35 68.20 55410.40 88888.00 2007-04-25 18:47:05.250 115 12325.17 68.12 55410.38 88888.00 2007-04-25 18:47:05.375 115 12325.15 68.15 55410.38 88888.00 2007-04-25 18:47:05.500 115 12325.27 68.20 55410.40 88888.00 2007-04-25 18:47:05.625 115 12325.38 68.17 55410.40 88888.00 2007-04-25 18:47:05.750 115 12325.33 68.17 55410.40 88888.00 2007-04-25 18:47:05.875 115 12325.38 68.15 55410.38 88888.00 2007-04-25 18:47:06.000 115 12325.35 68.17 55410.35 88888.00 2007-04-25 18:47:06.125 115 12325.35 68.17 55410.38 88888.00 2007-04-25 18:47:06.250 115 12325.40 68.20 55410.43 88888.00 2007-04-25 18:47:06.375 115 12325.35 68.17 55410.40 88888.00 2007-04-25 18:47:06.500 115 12325.27 68.10 55410.45 88888.00 2007-04-25 18:47:06.625 115 12325.23 68.12 55410.43 88888.00 2007-04-25 18:47:06.750 115 12325.17 68.10 55410.43 88888.00 2007-04-25 18:47:06.875 115 12325.15 68.15 55410.45 88888.00 2007-04-25 18:47:07.000 115 12325.20 68.12 55410.45 88888.00 2007-04-25 18:47:07.125 115 12325.25 68.20 55410.47 88888.00 2007-04-25 18:47:07.250 115 12325.27 68.25 55410.50 88888.00 2007-04-25 18:47:07.375 115 12325.30 68.25 55410.50 88888.00 2007-04-25 18:47:07.500 115 12325.30 68.17 55410.50 88888.00 2007-04-25 18:47:07.625 115 12325.30 68.10 55410.50 88888.00 2007-04-25 18:47:07.750 115 12325.25 68.15 55410.50 88888.00 2007-04-25 18:47:07.875 115 12325.23 68.15 55410.50 88888.00 2007-04-25 18:47:08.000 115 12325.17 68.10 55410.50 88888.00 2007-04-25 18:47:08.125 115 12325.17 68.12 55410.53 88888.00 2007-04-25 18:47:08.250 115 12325.20 68.15 55410.53 88888.00 2007-04-25 18:47:08.375 115 12325.25 68.22 55410.53 88888.00 2007-04-25 18:47:08.500 115 12325.15 68.17 55410.50 88888.00 2007-04-25 18:47:08.625 115 12325.17 68.05 55410.50 88888.00 2007-04-25 18:47:08.750 115 12325.17 68.03 55410.50 88888.00 2007-04-25 18:47:08.875 115 12325.12 68.10 55410.47 88888.00 2007-04-25 18:47:09.000 115 12325.20 68.20 55410.53 88888.00 2007-04-25 18:47:09.125 115 12325.20 68.17 55410.55 88888.00 2007-04-25 18:47:09.250 115 12325.08 68.08 55410.50 88888.00 2007-04-25 18:47:09.375 115 12325.10 68.08 55410.53 88888.00 2007-04-25 18:47:09.500 115 12325.10 68.10 55410.53 88888.00 2007-04-25 18:47:09.625 115 12325.05 68.10 55410.50 88888.00 2007-04-25 18:47:09.750 115 12325.10 68.12 55410.50 88888.00 2007-04-25 18:47:09.875 115 12325.12 68.15 55410.53 88888.00 2007-04-25 18:47:10.000 115 12325.10 68.15 55410.55 88888.00 2007-04-25 18:47:10.125 115 12325.17 68.15 55410.55 88888.00 2007-04-25 18:47:10.250 115 12325.12 68.08 55410.53 88888.00 2007-04-25 18:47:10.375 115 12325.05 68.08 55410.53 88888.00 2007-04-25 18:47:10.500 115 12325.12 68.10 55410.55 88888.00 2007-04-25 18:47:10.625 115 12325.08 68.08 55410.55 88888.00 2007-04-25 18:47:10.750 115 12325.08 68.15 55410.57 88888.00 2007-04-25 18:47:10.875 115 12325.08 68.20 55410.55 88888.00 2007-04-25 18:47:11.000 115 12325.08 68.17 55410.55 88888.00 2007-04-25 18:47:11.125 115 12325.08 68.15 55410.57 88888.00 2007-04-25 18:47:11.250 115 12325.05 68.05 55410.55 88888.00 2007-04-25 18:47:11.375 115 12325.00 68.03 55410.50 88888.00 2007-04-25 18:47:11.500 115 12325.00 68.05 55410.53 88888.00 2007-04-25 18:47:11.625 115 12325.10 68.08 55410.55 88888.00 2007-04-25 18:47:11.750 115 12325.05 68.05 55410.57 88888.00 2007-04-25 18:47:11.875 115 12325.00 68.05 55410.57 88888.00 2007-04-25 18:47:12.000 115 12325.00 68.10 55410.55 88888.00 2007-04-25 18:47:12.125 115 12325.00 68.05 55410.57 88888.00 2007-04-25 18:47:12.250 115 12324.98 68.08 55410.60 88888.00 2007-04-25 18:47:12.375 115 12325.02 68.08 55410.62 88888.00 2007-04-25 18:47:12.500 115 12325.08 68.12 55410.62 88888.00 2007-04-25 18:47:12.625 115 12325.08 68.08 55410.60 88888.00 2007-04-25 18:47:12.750 115 12324.95 68.00 55410.57 88888.00 2007-04-25 18:47:12.875 115 12324.85 67.97 55410.53 88888.00 2007-04-25 18:47:13.000 115 12324.90 67.95 55410.53 88888.00 2007-04-25 18:47:13.125 115 12324.98 68.00 55410.60 88888.00 2007-04-25 18:47:13.250 115 12324.95 68.00 55410.62 88888.00 2007-04-25 18:47:13.375 115 12325.00 68.03 55410.60 88888.00 2007-04-25 18:47:13.500 115 12324.98 68.03 55410.62 88888.00 2007-04-25 18:47:13.625 115 12325.05 68.03 55410.65 88888.00 2007-04-25 18:47:13.750 115 12324.98 68.00 55410.68 88888.00 2007-04-25 18:47:13.875 115 12324.92 68.00 55410.65 88888.00 2007-04-25 18:47:14.000 115 12324.95 67.97 55410.68 88888.00 2007-04-25 18:47:14.125 115 12325.00 68.00 55410.70 88888.00 2007-04-25 18:47:14.250 115 12325.00 67.97 55410.68 88888.00 2007-04-25 18:47:14.375 115 12324.95 68.00 55410.68 88888.00 2007-04-25 18:47:14.500 115 12324.95 68.00 55410.65 88888.00 2007-04-25 18:47:14.625 115 12325.00 67.97 55410.60 88888.00 2007-04-25 18:47:14.750 115 12325.05 67.90 55410.57 88888.00 2007-04-25 18:47:14.875 115 12325.02 67.92 55410.57 88888.00 2007-04-25 18:47:15.000 115 12324.90 67.95 55410.60 88888.00 2007-04-25 18:47:15.125 115 12324.98 67.97 55410.62 88888.00 2007-04-25 18:47:15.250 115 12325.12 67.97 55410.68 88888.00 2007-04-25 18:47:15.375 115 12325.17 67.97 55410.68 88888.00 2007-04-25 18:47:15.500 115 12325.02 67.95 55410.65 88888.00 2007-04-25 18:47:15.625 115 12324.95 67.97 55410.65 88888.00 2007-04-25 18:47:15.750 115 12324.98 67.92 55410.62 88888.00 2007-04-25 18:47:15.875 115 12324.95 67.85 55410.62 88888.00 2007-04-25 18:47:16.000 115 12324.95 67.88 55410.62 88888.00 2007-04-25 18:47:16.125 115 12325.02 67.90 55410.62 88888.00 2007-04-25 18:47:16.250 115 12325.05 67.90 55410.60 88888.00 2007-04-25 18:47:16.375 115 12325.00 67.95 55410.65 88888.00 2007-04-25 18:47:16.500 115 12324.95 67.90 55410.68 88888.00 2007-04-25 18:47:16.625 115 12324.95 67.88 55410.70 88888.00 2007-04-25 18:47:16.750 115 12324.92 67.85 55410.70 88888.00 2007-04-25 18:47:16.875 115 12324.88 67.83 55410.70 88888.00 2007-04-25 18:47:17.000 115 12324.90 67.83 55410.72 88888.00 2007-04-25 18:47:17.125 115 12324.85 67.83 55410.72 88888.00 2007-04-25 18:47:17.250 115 12324.88 67.90 55410.75 88888.00 2007-04-25 18:47:17.375 115 12324.92 67.95 55410.75 88888.00 2007-04-25 18:47:17.500 115 12324.90 67.95 55410.80 88888.00 2007-04-25 18:47:17.625 115 12324.90 67.90 55410.80 88888.00 2007-04-25 18:47:17.750 115 12324.88 67.92 55410.80 88888.00 2007-04-25 18:47:17.875 115 12324.85 67.95 55410.78 88888.00 2007-04-25 18:47:18.000 115 12324.80 67.92 55410.75 88888.00 2007-04-25 18:47:18.125 115 12324.75 67.90 55410.75 88888.00 2007-04-25 18:47:18.250 115 12324.73 67.88 55410.80 88888.00 2007-04-25 18:47:18.375 115 12324.75 67.83 55410.75 88888.00 2007-04-25 18:47:18.500 115 12324.73 67.80 55410.78 88888.00 2007-04-25 18:47:18.625 115 12324.77 67.80 55410.78 88888.00 2007-04-25 18:47:18.750 115 12324.80 67.85 55410.82 88888.00 2007-04-25 18:47:18.875 115 12324.73 67.90 55410.82 88888.00 2007-04-25 18:47:19.000 115 12324.70 67.85 55410.78 88888.00 2007-04-25 18:47:19.125 115 12324.75 67.80 55410.78 88888.00 2007-04-25 18:47:19.250 115 12324.77 67.80 55410.82 88888.00 2007-04-25 18:47:19.375 115 12324.75 67.85 55410.85 88888.00 2007-04-25 18:47:19.500 115 12324.70 67.78 55410.85 88888.00 2007-04-25 18:47:19.625 115 12324.70 67.78 55410.85 88888.00 2007-04-25 18:47:19.750 115 12324.75 67.83 55410.85 88888.00 2007-04-25 18:47:19.875 115 12324.73 67.83 55410.85 88888.00 2007-04-25 18:47:20.000 115 12324.80 67.90 55410.85 88888.00 2007-04-25 18:47:20.125 115 12324.88 67.90 55410.88 88888.00 2007-04-25 18:47:20.250 115 12324.77 67.78 55410.88 88888.00 2007-04-25 18:47:20.375 115 12324.70 67.75 55410.88 88888.00 2007-04-25 18:47:20.500 115 12324.62 67.70 55410.88 88888.00 2007-04-25 18:47:20.625 115 12324.60 67.65 55410.88 88888.00 2007-04-25 18:47:20.750 115 12324.65 67.78 55410.88 88888.00 2007-04-25 18:47:20.875 115 12324.75 67.85 55410.90 88888.00 2007-04-25 18:47:21.000 115 12324.77 67.78 55410.88 88888.00 2007-04-25 18:47:21.125 115 12324.70 67.75 55410.88 88888.00 2007-04-25 18:47:21.250 115 12324.75 67.75 55410.88 88888.00 2007-04-25 18:47:21.375 115 12324.75 67.80 55410.88 88888.00 2007-04-25 18:47:21.500 115 12324.73 67.80 55410.88 88888.00 2007-04-25 18:47:21.625 115 12324.77 67.83 55410.90 88888.00 2007-04-25 18:47:21.750 115 12324.77 67.80 55410.90 88888.00 2007-04-25 18:47:21.875 115 12324.73 67.78 55410.88 88888.00 2007-04-25 18:47:22.000 115 12324.73 67.80 55410.82 88888.00 2007-04-25 18:47:22.125 115 12324.73 67.80 55410.82 88888.00 2007-04-25 18:47:22.250 115 12324.73 67.78 55410.88 88888.00 2007-04-25 18:47:22.375 115 12324.73 67.75 55410.88 88888.00 2007-04-25 18:47:22.500 115 12324.73 67.75 55410.90 88888.00 2007-04-25 18:47:22.625 115 12324.67 67.72 55410.90 88888.00 2007-04-25 18:47:22.750 115 12324.65 67.72 55410.90 88888.00 2007-04-25 18:47:22.875 115 12324.67 67.70 55410.90 88888.00 2007-04-25 18:47:23.000 115 12324.65 67.70 55410.93 88888.00 2007-04-25 18:47:23.125 115 12324.58 67.65 55410.90 88888.00 2007-04-25 18:47:23.250 115 12324.58 67.70 55410.93 88888.00 2007-04-25 18:47:23.375 115 12324.67 67.75 55410.93 88888.00 2007-04-25 18:47:23.500 115 12324.70 67.70 55410.93 88888.00 2007-04-25 18:47:23.625 115 12324.70 67.67 55410.90 88888.00 2007-04-25 18:47:23.750 115 12324.73 67.67 55410.93 88888.00 2007-04-25 18:47:23.875 115 12324.77 67.70 55410.93 88888.00 2007-04-25 18:47:24.000 115 12324.77 67.70 55410.93 88888.00 2007-04-25 18:47:24.125 115 12324.73 67.70 55410.93 88888.00 2007-04-25 18:47:24.250 115 12324.65 67.62 55410.88 88888.00 2007-04-25 18:47:24.375 115 12324.67 67.62 55410.90 88888.00 2007-04-25 18:47:24.500 115 12324.73 67.62 55410.95 88888.00 2007-04-25 18:47:24.625 115 12324.75 67.67 55410.97 88888.00 2007-04-25 18:47:24.750 115 12324.70 67.65 55410.95 88888.00 2007-04-25 18:47:24.875 115 12324.73 67.65 55410.95 88888.00 2007-04-25 18:47:25.000 115 12324.80 67.70 55411.00 88888.00 2007-04-25 18:47:25.125 115 12324.80 67.72 55411.00 88888.00 2007-04-25 18:47:25.250 115 12324.77 67.65 55410.97 88888.00 2007-04-25 18:47:25.375 115 12324.73 67.62 55410.97 88888.00 2007-04-25 18:47:25.500 115 12324.67 67.60 55410.93 88888.00 2007-04-25 18:47:25.625 115 12324.62 67.60 55410.93 88888.00 2007-04-25 18:47:25.750 115 12324.73 67.62 55410.95 88888.00 2007-04-25 18:47:25.875 115 12324.70 67.60 55410.95 88888.00 2007-04-25 18:47:26.000 115 12324.67 67.62 55410.95 88888.00 2007-04-25 18:47:26.125 115 12324.67 67.67 55410.95 88888.00 2007-04-25 18:47:26.250 115 12324.60 67.62 55410.93 88888.00 2007-04-25 18:47:26.375 115 12324.58 67.58 55410.90 88888.00 2007-04-25 18:47:26.500 115 12324.62 67.55 55410.93 88888.00 2007-04-25 18:47:26.625 115 12324.70 67.55 55410.95 88888.00 2007-04-25 18:47:26.750 115 12324.67 67.55 55410.97 88888.00 2007-04-25 18:47:26.875 115 12324.62 67.55 55410.97 88888.00 2007-04-25 18:47:27.000 115 12324.70 67.53 55410.95 88888.00 2007-04-25 18:47:27.125 115 12324.67 67.58 55410.97 88888.00 2007-04-25 18:47:27.250 115 12324.70 67.58 55410.93 88888.00 2007-04-25 18:47:27.375 115 12324.73 67.62 55411.00 88888.00 2007-04-25 18:47:27.500 115 12324.70 67.60 55411.03 88888.00 2007-04-25 18:47:27.625 115 12324.65 67.50 55410.97 88888.00 2007-04-25 18:47:27.750 115 12324.60 67.45 55410.95 88888.00 2007-04-25 18:47:27.875 115 12324.60 67.50 55410.97 88888.00 2007-04-25 18:47:28.000 115 12324.62 67.50 55410.95 88888.00 2007-04-25 18:47:28.125 115 12324.60 67.53 55410.97 88888.00 2007-04-25 18:47:28.250 115 12324.60 67.55 55411.03 88888.00 2007-04-25 18:47:28.375 115 12324.62 67.55 55411.03 88888.00 2007-04-25 18:47:28.500 115 12324.67 67.55 55411.03 88888.00 2007-04-25 18:47:28.625 115 12324.60 67.50 55411.00 88888.00 2007-04-25 18:47:28.750 115 12324.58 67.50 55411.00 88888.00 2007-04-25 18:47:28.875 115 12324.58 67.50 55411.03 88888.00 2007-04-25 18:47:29.000 115 12324.48 67.47 55411.00 88888.00 2007-04-25 18:47:29.125 115 12324.50 67.53 55411.00 88888.00 2007-04-25 18:47:29.250 115 12324.55 67.47 55410.97 88888.00 2007-04-25 18:47:29.375 115 12324.60 67.50 55410.97 88888.00 2007-04-25 18:47:29.500 115 12324.62 67.47 55411.00 88888.00 2007-04-25 18:47:29.625 115 12324.60 67.53 55410.97 88888.00 2007-04-25 18:47:29.750 115 12324.52 67.53 55410.97 88888.00 2007-04-25 18:47:29.875 115 12324.60 67.47 55411.00 88888.00 2007-04-25 18:47:30.000 115 12324.65 67.50 55410.97 88888.00 2007-04-25 18:47:30.125 115 12324.70 67.50 55411.03 88888.00 2007-04-25 18:47:30.250 115 12324.70 67.47 55411.00 88888.00 2007-04-25 18:47:30.375 115 12324.73 67.47 55410.97 88888.00 2007-04-25 18:47:30.500 115 12324.75 67.53 55411.03 88888.00 2007-04-25 18:47:30.625 115 12324.73 67.50 55411.03 88888.00 2007-04-25 18:47:30.750 115 12324.67 67.50 55411.03 88888.00 2007-04-25 18:47:30.875 115 12324.62 67.45 55411.05 88888.00 2007-04-25 18:47:31.000 115 12324.62 67.40 55411.00 88888.00 2007-04-25 18:47:31.125 115 12324.60 67.42 55411.03 88888.00 2007-04-25 18:47:31.250 115 12324.60 67.45 55411.03 88888.00 2007-04-25 18:47:31.375 115 12324.67 67.45 55411.03 88888.00 2007-04-25 18:47:31.500 115 12324.62 67.45 55411.05 88888.00 2007-04-25 18:47:31.625 115 12324.65 67.45 55411.03 88888.00 2007-04-25 18:47:31.750 115 12324.65 67.47 55411.03 88888.00 2007-04-25 18:47:31.875 115 12324.62 67.45 55411.05 88888.00 2007-04-25 18:47:32.000 115 12324.60 67.38 55411.03 88888.00 2007-04-25 18:47:32.125 115 12324.58 67.40 55411.05 88888.00 2007-04-25 18:47:32.250 115 12324.62 67.45 55411.05 88888.00 2007-04-25 18:47:32.375 115 12324.70 67.47 55411.03 88888.00 2007-04-25 18:47:32.500 115 12324.70 67.47 55411.05 88888.00 2007-04-25 18:47:32.625 115 12324.60 67.40 55411.03 88888.00 2007-04-25 18:47:32.750 115 12324.60 67.42 55411.03 88888.00 2007-04-25 18:47:32.875 115 12324.62 67.47 55411.07 88888.00 2007-04-25 18:47:33.000 115 12324.58 67.47 55411.07 88888.00 2007-04-25 18:47:33.125 115 12324.52 67.42 55411.03 88888.00 2007-04-25 18:47:33.250 115 12324.58 67.40 55411.03 88888.00 2007-04-25 18:47:33.375 115 12324.60 67.42 55411.05 88888.00 2007-04-25 18:47:33.500 115 12324.52 67.42 55411.05 88888.00 2007-04-25 18:47:33.625 115 12324.52 67.38 55411.00 88888.00 2007-04-25 18:47:33.750 115 12324.55 67.38 55411.00 88888.00 2007-04-25 18:47:33.875 115 12324.55 67.45 55411.05 88888.00 2007-04-25 18:47:34.000 115 12324.60 67.45 55411.05 88888.00 2007-04-25 18:47:34.125 115 12324.62 67.42 55411.07 88888.00 2007-04-25 18:47:34.250 115 12324.58 67.40 55411.05 88888.00 2007-04-25 18:47:34.375 115 12324.52 67.38 55411.03 88888.00 2007-04-25 18:47:34.500 115 12324.45 67.35 55411.03 88888.00 2007-04-25 18:47:34.625 115 12324.45 67.38 55411.07 88888.00 2007-04-25 18:47:34.750 115 12324.58 67.42 55411.07 88888.00 2007-04-25 18:47:34.875 115 12324.65 67.42 55411.07 88888.00 2007-04-25 18:47:35.000 115 12324.65 67.42 55411.07 88888.00 2007-04-25 18:47:35.125 115 12324.60 67.42 55411.05 88888.00 2007-04-25 18:47:35.250 115 12324.58 67.35 55411.03 88888.00 2007-04-25 18:47:35.375 115 12324.60 67.35 55411.03 88888.00 2007-04-25 18:47:35.500 115 12324.62 67.35 55411.07 88888.00 2007-04-25 18:47:35.625 115 12324.67 67.40 55411.10 88888.00 2007-04-25 18:47:35.750 115 12324.67 67.40 55411.10 88888.00 2007-04-25 18:47:35.875 115 12324.65 67.35 55411.07 88888.00 2007-04-25 18:47:36.000 115 12324.58 67.35 55411.03 88888.00 2007-04-25 18:47:36.125 115 12324.48 67.35 55411.05 88888.00 2007-04-25 18:47:36.250 115 12324.50 67.35 55411.07 88888.00 2007-04-25 18:47:36.375 115 12324.52 67.33 55411.03 88888.00 2007-04-25 18:47:36.500 115 12324.52 67.33 55411.05 88888.00 2007-04-25 18:47:36.625 115 12324.60 67.42 55411.10 88888.00 2007-04-25 18:47:36.750 115 12324.65 67.42 55411.10 88888.00 2007-04-25 18:47:36.875 115 12324.62 67.40 55411.10 88888.00 2007-04-25 18:47:37.000 115 12324.62 67.38 55411.05 88888.00 2007-04-25 18:47:37.125 115 12324.60 67.35 55411.07 88888.00 2007-04-25 18:47:37.250 115 12324.58 67.30 55411.10 88888.00 2007-04-25 18:47:37.375 115 12324.60 67.30 55411.10 88888.00 2007-04-25 18:47:37.500 115 12324.65 67.35 55411.10 88888.00 2007-04-25 18:47:37.625 115 12324.65 67.38 55411.10 88888.00 2007-04-25 18:47:37.750 115 12324.65 67.38 55411.10 88888.00 2007-04-25 18:47:37.875 115 12324.58 67.33 55411.07 88888.00 2007-04-25 18:47:38.000 115 12324.60 67.30 55411.07 88888.00 2007-04-25 18:47:38.125 115 12324.60 67.30 55411.07 88888.00 2007-04-25 18:47:38.250 115 12324.67 67.28 55411.07 88888.00 2007-04-25 18:47:38.375 115 12324.67 67.30 55411.10 88888.00 2007-04-25 18:47:38.500 115 12324.67 67.33 55411.10 88888.00 2007-04-25 18:47:38.625 115 12324.70 67.40 55411.12 88888.00 2007-04-25 18:47:38.750 115 12324.73 67.42 55411.15 88888.00 2007-04-25 18:47:38.875 115 12324.70 67.38 55411.12 88888.00 2007-04-25 18:47:39.000 115 12324.70 67.35 55411.12 88888.00 2007-04-25 18:47:39.125 115 12324.73 67.40 55411.12 88888.00 2007-04-25 18:47:39.250 115 12324.73 67.33 55411.12 88888.00 2007-04-25 18:47:39.375 115 12324.77 67.35 55411.10 88888.00 2007-04-25 18:47:39.500 115 12324.73 67.33 55411.12 88888.00 2007-04-25 18:47:39.625 115 12324.67 67.30 55411.07 88888.00 2007-04-25 18:47:39.750 115 12324.65 67.30 55411.07 88888.00 2007-04-25 18:47:39.875 115 12324.75 67.35 55411.10 88888.00 2007-04-25 18:47:40.000 115 12324.80 67.35 55411.12 88888.00 2007-04-25 18:47:40.125 115 12324.80 67.30 55411.12 88888.00 2007-04-25 18:47:40.250 115 12324.77 67.28 55411.10 88888.00 2007-04-25 18:47:40.375 115 12324.75 67.28 55411.10 88888.00 2007-04-25 18:47:40.500 115 12324.70 67.30 55411.07 88888.00 2007-04-25 18:47:40.625 115 12324.70 67.30 55411.10 88888.00 2007-04-25 18:47:40.750 115 12324.73 67.30 55411.12 88888.00 2007-04-25 18:47:40.875 115 12324.73 67.28 55411.18 88888.00 2007-04-25 18:47:41.000 115 12324.67 67.28 55411.15 88888.00 2007-04-25 18:47:41.125 115 12324.65 67.30 55411.15 88888.00 2007-04-25 18:47:41.250 115 12324.65 67.30 55411.15 88888.00 2007-04-25 18:47:41.375 115 12324.65 67.25 55411.12 88888.00 2007-04-25 18:47:41.500 115 12324.65 67.33 55411.12 88888.00 2007-04-25 18:47:41.625 115 12324.67 67.35 55411.12 88888.00 2007-04-25 18:47:41.750 115 12324.65 67.33 55411.10 88888.00 2007-04-25 18:47:41.875 115 12324.65 67.33 55411.07 88888.00 2007-04-25 18:47:42.000 115 12324.65 67.33 55411.07 88888.00 2007-04-25 18:47:42.125 115 12324.60 67.25 55411.07 88888.00 2007-04-25 18:47:42.250 115 12324.62 67.22 55411.07 88888.00 2007-04-25 18:47:42.375 115 12324.67 67.30 55411.10 88888.00 2007-04-25 18:47:42.500 115 12324.67 67.33 55411.10 88888.00 2007-04-25 18:47:42.625 115 12324.62 67.25 55411.07 88888.00 2007-04-25 18:47:42.750 115 12324.58 67.28 55411.10 88888.00 2007-04-25 18:47:42.875 115 12324.62 67.30 55411.07 88888.00 2007-04-25 18:47:43.000 115 12324.67 67.30 55411.05 88888.00 2007-04-25 18:47:43.125 115 12324.67 67.28 55411.07 88888.00 2007-04-25 18:47:43.250 115 12324.58 67.25 55411.10 88888.00 2007-04-25 18:47:43.375 115 12324.48 67.20 55411.10 88888.00 2007-04-25 18:47:43.500 115 12324.52 67.25 55411.07 88888.00 2007-04-25 18:47:43.625 115 12324.58 67.22 55411.10 88888.00 2007-04-25 18:47:43.750 115 12324.60 67.25 55411.12 88888.00 2007-04-25 18:47:43.875 115 12324.62 67.30 55411.15 88888.00 2007-04-25 18:47:44.000 115 12324.65 67.35 55411.15 88888.00 2007-04-25 18:47:44.125 115 12324.60 67.28 55411.12 88888.00 2007-04-25 18:47:44.250 115 12324.58 67.28 55411.15 88888.00 2007-04-25 18:47:44.375 115 12324.62 67.25 55411.18 88888.00 2007-04-25 18:47:44.500 115 12324.67 67.30 55411.15 88888.00 2007-04-25 18:47:44.625 115 12324.65 67.33 55411.18 88888.00 2007-04-25 18:47:44.750 115 12324.58 67.30 55411.18 88888.00 2007-04-25 18:47:44.875 115 12324.52 67.25 55411.12 88888.00 2007-04-25 18:47:45.000 115 12324.52 67.28 55411.12 88888.00 2007-04-25 18:47:45.125 115 12324.55 67.30 55411.15 88888.00 2007-04-25 18:47:45.250 115 12324.58 67.28 55411.15 88888.00 2007-04-25 18:47:45.375 115 12324.62 67.28 55411.15 88888.00 2007-04-25 18:47:45.500 115 12324.62 67.30 55411.15 88888.00 2007-04-25 18:47:45.625 115 12324.55 67.22 55411.10 88888.00 2007-04-25 18:47:45.750 115 12324.48 67.28 55411.12 88888.00 2007-04-25 18:47:45.875 115 12324.58 67.33 55411.18 88888.00 2007-04-25 18:47:46.000 115 12324.60 67.33 55411.18 88888.00 2007-04-25 18:47:46.125 115 12324.55 67.33 55411.18 88888.00 2007-04-25 18:47:46.250 115 12324.58 67.30 55411.18 88888.00 2007-04-25 18:47:46.375 115 12324.62 67.30 55411.18 88888.00 2007-04-25 18:47:46.500 115 12324.60 67.30 55411.15 88888.00 2007-04-25 18:47:46.625 115 12324.55 67.25 55411.15 88888.00 2007-04-25 18:47:46.750 115 12324.58 67.30 55411.15 88888.00 2007-04-25 18:47:46.875 115 12324.65 67.30 55411.18 88888.00 2007-04-25 18:47:47.000 115 12324.65 67.28 55411.10 88888.00 2007-04-25 18:47:47.125 115 12324.67 67.30 55411.12 88888.00 2007-04-25 18:47:47.250 115 12324.70 67.35 55411.20 88888.00 2007-04-25 18:47:47.375 115 12324.60 67.30 55411.15 88888.00 2007-04-25 18:47:47.500 115 12324.50 67.22 55411.15 88888.00 2007-04-25 18:47:47.625 115 12324.55 67.25 55411.15 88888.00 2007-04-25 18:47:47.750 115 12324.62 67.33 55411.15 88888.00 2007-04-25 18:47:47.875 115 12324.62 67.28 55411.18 88888.00 2007-04-25 18:47:48.000 115 12324.58 67.25 55411.15 88888.00 2007-04-25 18:47:48.125 115 12324.62 67.28 55411.15 88888.00 2007-04-25 18:47:48.250 115 12324.62 67.35 55411.18 88888.00 2007-04-25 18:47:48.375 115 12324.62 67.35 55411.18 88888.00 2007-04-25 18:47:48.500 115 12324.55 67.25 55411.15 88888.00 2007-04-25 18:47:48.625 115 12324.50 67.25 55411.15 88888.00 2007-04-25 18:47:48.750 115 12324.62 67.28 55411.18 88888.00 2007-04-25 18:47:48.875 115 12324.55 67.35 55411.18 88888.00 2007-04-25 18:47:49.000 115 12324.48 67.33 55411.15 88888.00 2007-04-25 18:47:49.125 115 12324.50 67.33 55411.18 88888.00 2007-04-25 18:47:49.250 115 12324.48 67.28 55411.18 88888.00 2007-04-25 18:47:49.375 115 12324.50 67.28 55411.15 88888.00 2007-04-25 18:47:49.500 115 12324.42 67.25 55411.15 88888.00 2007-04-25 18:47:49.625 115 12324.48 67.33 55411.15 88888.00 2007-04-25 18:47:49.750 115 12324.55 67.35 55411.18 88888.00 2007-04-25 18:47:49.875 115 12324.52 67.28 55411.18 88888.00 2007-04-25 18:47:50.000 115 12324.45 67.22 55411.12 88888.00 2007-04-25 18:47:50.125 115 12324.42 67.25 55411.15 88888.00 2007-04-25 18:47:50.250 115 12324.55 67.40 55411.18 88888.00 2007-04-25 18:47:50.375 115 12324.62 67.40 55411.20 88888.00 2007-04-25 18:47:50.500 115 12324.62 67.40 55411.20 88888.00 2007-04-25 18:47:50.625 115 12324.50 67.30 55411.15 88888.00 2007-04-25 18:47:50.750 115 12324.42 67.30 55411.15 88888.00 2007-04-25 18:47:50.875 115 12324.45 67.33 55411.15 88888.00 2007-04-25 18:47:51.000 115 12324.50 67.33 55411.12 88888.00 2007-04-25 18:47:51.125 115 12324.48 67.35 55411.15 88888.00 2007-04-25 18:47:51.250 115 12324.40 67.30 55411.12 88888.00 2007-04-25 18:47:51.375 115 12324.45 67.28 55411.15 88888.00 2007-04-25 18:47:51.500 115 12324.50 67.28 55411.12 88888.00 2007-04-25 18:47:51.625 115 12324.48 67.30 55411.12 88888.00 2007-04-25 18:47:51.750 115 12324.55 67.35 55411.15 88888.00 2007-04-25 18:47:51.875 115 12324.58 67.30 55411.18 88888.00 2007-04-25 18:47:52.000 115 12324.58 67.25 55411.12 88888.00 2007-04-25 18:47:52.125 115 12324.55 67.25 55411.12 88888.00 2007-04-25 18:47:52.250 115 12324.58 67.28 55411.15 88888.00 2007-04-25 18:47:52.375 115 12324.60 67.28 55411.15 88888.00 2007-04-25 18:47:52.500 115 12324.50 67.28 55411.12 88888.00 2007-04-25 18:47:52.625 115 12324.42 67.28 55411.15 88888.00 2007-04-25 18:47:52.750 115 12324.50 67.33 55411.18 88888.00 2007-04-25 18:47:52.875 115 12324.55 67.35 55411.18 88888.00 2007-04-25 18:47:53.000 115 12324.58 67.38 55411.18 88888.00 2007-04-25 18:47:53.125 115 12324.65 67.38 55411.15 88888.00 2007-04-25 18:47:53.250 115 12324.60 67.30 55411.15 88888.00 2007-04-25 18:47:53.375 115 12324.48 67.25 55411.15 88888.00 2007-04-25 18:47:53.500 115 12324.42 67.33 55411.15 88888.00 2007-04-25 18:47:53.625 115 12324.48 67.33 55411.12 88888.00 2007-04-25 18:47:53.750 115 12324.58 67.38 55411.15 88888.00 2007-04-25 18:47:53.875 115 12324.58 67.33 55411.12 88888.00 2007-04-25 18:47:54.000 115 12324.58 67.22 55411.12 88888.00 2007-04-25 18:47:54.125 115 12324.58 67.28 55411.15 88888.00 2007-04-25 18:47:54.250 115 12324.58 67.35 55411.15 88888.00 2007-04-25 18:47:54.375 115 12324.62 67.35 55411.15 88888.00 2007-04-25 18:47:54.500 115 12324.62 67.33 55411.12 88888.00 2007-04-25 18:47:54.625 115 12324.62 67.30 55411.12 88888.00 2007-04-25 18:47:54.750 115 12324.58 67.30 55411.15 88888.00 2007-04-25 18:47:54.875 115 12324.60 67.33 55411.12 88888.00 2007-04-25 18:47:55.000 115 12324.62 67.30 55411.10 88888.00 2007-04-25 18:47:55.125 115 12324.62 67.33 55411.12 88888.00 2007-04-25 18:47:55.250 115 12324.58 67.35 55411.12 88888.00 2007-04-25 18:47:55.375 115 12324.58 67.33 55411.15 88888.00 2007-04-25 18:47:55.500 115 12324.50 67.30 55411.15 88888.00 2007-04-25 18:47:55.625 115 12324.50 67.30 55411.12 88888.00 2007-04-25 18:47:55.750 115 12324.52 67.30 55411.15 88888.00 2007-04-25 18:47:55.875 115 12324.55 67.33 55411.18 88888.00 2007-04-25 18:47:56.000 115 12324.58 67.35 55411.18 88888.00 2007-04-25 18:47:56.125 115 12324.55 67.30 55411.15 88888.00 2007-04-25 18:47:56.250 115 12324.55 67.28 55411.15 88888.00 2007-04-25 18:47:56.375 115 12324.60 67.33 55411.15 88888.00 2007-04-25 18:47:56.500 115 12324.60 67.33 55411.15 88888.00 2007-04-25 18:47:56.625 115 12324.58 67.30 55411.10 88888.00 2007-04-25 18:47:56.750 115 12324.58 67.33 55411.12 88888.00 2007-04-25 18:47:56.875 115 12324.52 67.30 55411.12 88888.00 2007-04-25 18:47:57.000 115 12324.58 67.30 55411.15 88888.00 2007-04-25 18:47:57.125 115 12324.65 67.38 55411.12 88888.00 2007-04-25 18:47:57.250 115 12324.65 67.30 55411.10 88888.00 2007-04-25 18:47:57.375 115 12324.75 67.33 55411.12 88888.00 2007-04-25 18:47:57.500 115 12324.77 67.28 55411.12 88888.00 2007-04-25 18:47:57.625 115 12324.70 67.28 55411.12 88888.00 2007-04-25 18:47:57.750 115 12324.70 67.33 55411.15 88888.00 2007-04-25 18:47:57.875 115 12324.65 67.28 55411.15 88888.00 2007-04-25 18:47:58.000 115 12324.65 67.30 55411.15 88888.00 2007-04-25 18:47:58.125 115 12324.67 67.33 55411.18 88888.00 2007-04-25 18:47:58.250 115 12324.67 67.25 55411.15 88888.00 2007-04-25 18:47:58.375 115 12324.65 67.28 55411.15 88888.00 2007-04-25 18:47:58.500 115 12324.65 67.30 55411.18 88888.00 2007-04-25 18:47:58.625 115 12324.65 67.33 55411.18 88888.00 2007-04-25 18:47:58.750 115 12324.62 67.33 55411.18 88888.00 2007-04-25 18:47:58.875 115 12324.62 67.35 55411.15 88888.00 2007-04-25 18:47:59.000 115 12324.65 67.35 55411.15 88888.00 2007-04-25 18:47:59.125 115 12324.70 67.40 55411.20 88888.00 2007-04-25 18:47:59.250 115 12324.70 67.35 55411.20 88888.00 2007-04-25 18:47:59.375 115 12324.70 67.33 55411.18 88888.00 2007-04-25 18:47:59.500 115 12324.62 67.40 55411.18 88888.00 2007-04-25 18:47:59.625 115 12324.62 67.40 55411.20 88888.00 2007-04-25 18:47:59.750 115 12324.65 67.33 55411.18 88888.00 2007-04-25 18:47:59.875 115 12324.62 67.30 55411.15 88888.00 2007-04-25 18:48:00.000 115 12324.67 67.30 55411.12 88888.00 2007-04-25 18:48:00.125 115 12324.67 67.28 55411.18 88888.00 2007-04-25 18:48:00.250 115 12324.60 67.25 55411.20 88888.00 2007-04-25 18:48:00.375 115 12324.67 67.28 55411.20 88888.00 2007-04-25 18:48:00.500 115 12324.67 67.28 55411.18 88888.00 2007-04-25 18:48:00.625 115 12324.67 67.33 55411.20 88888.00 2007-04-25 18:48:00.750 115 12324.75 67.33 55411.20 88888.00 2007-04-25 18:48:00.875 115 12324.75 67.28 55411.18 88888.00 2007-04-25 18:48:01.000 115 12324.70 67.25 55411.15 88888.00 2007-04-25 18:48:01.125 115 12324.73 67.30 55411.18 88888.00 2007-04-25 18:48:01.250 115 12324.75 67.30 55411.15 88888.00 2007-04-25 18:48:01.375 115 12324.80 67.33 55411.18 88888.00 2007-04-25 18:48:01.500 115 12324.75 67.28 55411.20 88888.00 2007-04-25 18:48:01.625 115 12324.67 67.28 55411.18 88888.00 2007-04-25 18:48:01.750 115 12324.65 67.28 55411.15 88888.00 2007-04-25 18:48:01.875 115 12324.70 67.25 55411.18 88888.00 2007-04-25 18:48:02.000 115 12324.73 67.28 55411.18 88888.00 2007-04-25 18:48:02.125 115 12324.70 67.25 55411.18 88888.00 2007-04-25 18:48:02.250 115 12324.70 67.30 55411.20 88888.00 2007-04-25 18:48:02.375 115 12324.70 67.33 55411.20 88888.00 2007-04-25 18:48:02.500 115 12324.60 67.30 55411.20 88888.00 2007-04-25 18:48:02.625 115 12324.62 67.33 55411.18 88888.00 2007-04-25 18:48:02.750 115 12324.67 67.30 55411.18 88888.00 2007-04-25 18:48:02.875 115 12324.62 67.28 55411.18 88888.00 2007-04-25 18:48:03.000 115 12324.67 67.28 55411.18 88888.00 2007-04-25 18:48:03.125 115 12324.73 67.28 55411.20 88888.00 2007-04-25 18:48:03.250 115 12324.75 67.25 55411.18 88888.00 2007-04-25 18:48:03.375 115 12324.77 67.30 55411.18 88888.00 2007-04-25 18:48:03.500 115 12324.73 67.35 55411.18 88888.00 2007-04-25 18:48:03.625 115 12324.70 67.33 55411.20 88888.00 2007-04-25 18:48:03.750 115 12324.67 67.30 55411.18 88888.00 2007-04-25 18:48:03.875 115 12324.67 67.28 55411.20 88888.00 2007-04-25 18:48:04.000 115 12324.65 67.22 55411.20 88888.00 2007-04-25 18:48:04.125 115 12324.62 67.25 55411.18 88888.00 2007-04-25 18:48:04.250 115 12324.65 67.25 55411.20 88888.00 2007-04-25 18:48:04.375 115 12324.65 67.22 55411.20 88888.00 2007-04-25 18:48:04.500 115 12324.62 67.20 55411.20 88888.00 2007-04-25 18:48:04.625 115 12324.60 67.22 55411.20 88888.00 2007-04-25 18:48:04.750 115 12324.58 67.28 55411.20 88888.00 2007-04-25 18:48:04.875 115 12324.58 67.22 55411.18 88888.00 2007-04-25 18:48:05.000 115 12324.70 67.22 55411.18 88888.00 2007-04-25 18:48:05.125 115 12324.77 67.22 55411.22 88888.00 2007-04-25 18:48:05.250 115 12324.60 67.20 55411.18 88888.00 2007-04-25 18:48:05.375 115 12324.60 67.17 55411.18 88888.00 2007-04-25 18:48:05.500 115 12324.62 67.20 55411.18 88888.00 2007-04-25 18:48:05.625 115 12324.62 67.15 55411.15 88888.00 2007-04-25 18:48:05.750 115 12324.67 67.17 55411.18 88888.00 2007-04-25 18:48:05.875 115 12324.67 67.15 55411.18 88888.00 2007-04-25 18:48:06.000 115 12324.67 67.15 55411.20 88888.00 2007-04-25 18:48:06.125 115 12324.73 67.20 55411.20 88888.00 2007-04-25 18:48:06.250 115 12324.70 67.22 55411.22 88888.00 2007-04-25 18:48:06.375 115 12324.65 67.22 55411.22 88888.00 2007-04-25 18:48:06.500 115 12324.60 67.17 55411.20 88888.00 2007-04-25 18:48:06.625 115 12324.60 67.20 55411.22 88888.00 2007-04-25 18:48:06.750 115 12324.65 67.28 55411.25 88888.00 2007-04-25 18:48:06.875 115 12324.73 67.25 55411.22 88888.00 2007-04-25 18:48:07.000 115 12324.75 67.20 55411.22 88888.00 2007-04-25 18:48:07.125 115 12324.67 67.12 55411.20 88888.00 2007-04-25 18:48:07.250 115 12324.62 67.12 55411.22 88888.00 2007-04-25 18:48:07.375 115 12324.60 67.17 55411.22 88888.00 2007-04-25 18:48:07.500 115 12324.65 67.20 55411.22 88888.00 2007-04-25 18:48:07.625 115 12324.62 67.20 55411.20 88888.00 2007-04-25 18:48:07.750 115 12324.60 67.20 55411.22 88888.00 2007-04-25 18:48:07.875 115 12324.60 67.17 55411.22 88888.00 2007-04-25 18:48:08.000 115 12324.65 67.20 55411.22 88888.00 2007-04-25 18:48:08.125 115 12324.62 67.22 55411.25 88888.00 2007-04-25 18:48:08.250 115 12324.60 67.17 55411.22 88888.00 2007-04-25 18:48:08.375 115 12324.60 67.17 55411.25 88888.00 2007-04-25 18:48:08.500 115 12324.52 67.12 55411.22 88888.00 2007-04-25 18:48:08.625 115 12324.55 67.15 55411.25 88888.00 2007-04-25 18:48:08.750 115 12324.60 67.15 55411.25 88888.00 2007-04-25 18:48:08.875 115 12324.65 67.12 55411.22 88888.00 2007-04-25 18:48:09.000 115 12324.65 67.15 55411.25 88888.00 2007-04-25 18:48:09.125 115 12324.60 67.22 55411.28 88888.00 2007-04-25 18:48:09.250 115 12324.58 67.22 55411.25 88888.00 2007-04-25 18:48:09.375 115 12324.62 67.25 55411.25 88888.00 2007-04-25 18:48:09.500 115 12324.60 67.22 55411.22 88888.00 2007-04-25 18:48:09.625 115 12324.65 67.15 55411.22 88888.00 2007-04-25 18:48:09.750 115 12324.70 67.15 55411.25 88888.00 2007-04-25 18:48:09.875 115 12324.65 67.15 55411.22 88888.00 2007-04-25 18:48:10.000 115 12324.62 67.10 55411.22 88888.00 2007-04-25 18:48:10.125 115 12324.62 67.15 55411.25 88888.00 2007-04-25 18:48:10.250 115 12324.58 67.17 55411.25 88888.00 2007-04-25 18:48:10.375 115 12324.58 67.12 55411.25 88888.00 2007-04-25 18:48:10.500 115 12324.55 67.10 55411.22 88888.00 2007-04-25 18:48:10.625 115 12324.65 67.17 55411.28 88888.00 2007-04-25 18:48:10.750 115 12324.70 67.22 55411.28 88888.00 2007-04-25 18:48:10.875 115 12324.60 67.15 55411.28 88888.00 2007-04-25 18:48:11.000 115 12324.52 67.08 55411.22 88888.00 2007-04-25 18:48:11.125 115 12324.48 67.08 55411.28 88888.00 2007-04-25 18:48:11.250 115 12324.55 67.10 55411.28 88888.00 2007-04-25 18:48:11.375 115 12324.67 67.17 55411.30 88888.00 2007-04-25 18:48:11.500 115 12324.62 67.15 55411.28 88888.00 2007-04-25 18:48:11.625 115 12324.52 67.15 55411.25 88888.00 2007-04-25 18:48:11.750 115 12324.55 67.10 55411.30 88888.00 2007-04-25 18:48:11.875 115 12324.58 67.08 55411.30 88888.00 2007-04-25 18:48:12.000 115 12324.55 67.05 55411.28 88888.00 2007-04-25 18:48:12.125 115 12324.52 67.10 55411.25 88888.00 2007-04-25 18:48:12.250 115 12324.50 67.12 55411.28 88888.00 2007-04-25 18:48:12.375 115 12324.60 67.15 55411.30 88888.00 2007-04-25 18:48:12.500 115 12324.52 67.17 55411.32 88888.00 2007-04-25 18:48:12.625 115 12324.42 67.15 55411.30 88888.00 2007-04-25 18:48:12.750 115 12324.42 67.12 55411.28 88888.00 2007-04-25 18:48:12.875 115 12324.45 67.10 55411.28 88888.00 2007-04-25 18:48:13.000 115 12324.52 67.08 55411.22 88888.00 2007-04-25 18:48:13.125 115 12324.52 67.12 55411.28 88888.00 2007-04-25 18:48:13.250 115 12324.50 67.08 55411.28 88888.00 2007-04-25 18:48:13.375 115 12324.52 67.08 55411.28 88888.00 2007-04-25 18:48:13.500 115 12324.50 67.08 55411.28 88888.00 2007-04-25 18:48:13.625 115 12324.48 67.05 55411.28 88888.00 2007-04-25 18:48:13.750 115 12324.50 67.00 55411.28 88888.00 2007-04-25 18:48:13.875 115 12324.52 67.03 55411.28 88888.00 2007-04-25 18:48:14.000 115 12324.52 67.05 55411.25 88888.00 2007-04-25 18:48:14.125 115 12324.48 67.03 55411.28 88888.00 2007-04-25 18:48:14.250 115 12324.45 67.00 55411.28 88888.00 2007-04-25 18:48:14.375 115 12324.52 67.08 55411.28 88888.00 2007-04-25 18:48:14.500 115 12324.50 67.08 55411.28 88888.00 2007-04-25 18:48:14.625 115 12324.48 67.10 55411.32 88888.00 2007-04-25 18:48:14.750 115 12324.45 67.10 55411.30 88888.00 2007-04-25 18:48:14.875 115 12324.35 67.08 55411.28 88888.00 2007-04-25 18:48:15.000 115 12324.33 67.05 55411.28 88888.00 2007-04-25 18:48:15.125 115 12324.33 66.97 55411.28 88888.00 2007-04-25 18:48:15.250 115 12324.35 66.95 55411.32 88888.00 2007-04-25 18:48:15.375 115 12324.38 67.00 55411.30 88888.00 2007-04-25 18:48:15.500 115 12324.35 67.03 55411.30 88888.00 2007-04-25 18:48:15.625 115 12324.40 66.97 55411.32 88888.00 2007-04-25 18:48:15.750 115 12324.48 67.03 55411.35 88888.00 2007-04-25 18:48:15.875 115 12324.52 67.08 55411.32 88888.00 2007-04-25 18:48:16.000 115 12324.48 67.00 55411.32 88888.00 2007-04-25 18:48:16.125 115 12324.45 67.03 55411.32 88888.00 2007-04-25 18:48:16.250 115 12324.42 67.05 55411.35 88888.00 2007-04-25 18:48:16.375 115 12324.40 67.03 55411.35 88888.00 2007-04-25 18:48:16.500 115 12324.48 67.00 55411.38 88888.00 2007-04-25 18:48:16.625 115 12324.48 67.05 55411.35 88888.00 2007-04-25 18:48:16.750 115 12324.42 67.03 55411.30 88888.00 2007-04-25 18:48:16.875 115 12324.35 67.00 55411.32 88888.00 2007-04-25 18:48:17.000 115 12324.38 67.00 55411.30 88888.00 2007-04-25 18:48:17.125 115 12324.33 66.95 55411.30 88888.00 2007-04-25 18:48:17.250 115 12324.25 66.85 55411.30 88888.00 2007-04-25 18:48:17.375 115 12324.27 66.90 55411.28 88888.00 2007-04-25 18:48:17.500 115 12324.35 66.92 55411.38 88888.00 2007-04-25 18:48:17.625 115 12324.38 66.95 55411.40 88888.00 2007-04-25 18:48:17.750 115 12324.33 67.00 55411.38 88888.00 2007-04-25 18:48:17.875 115 12324.27 66.95 55411.32 88888.00 2007-04-25 18:48:18.000 115 12324.23 66.92 55411.30 88888.00 2007-04-25 18:48:18.125 115 12324.27 66.95 55411.35 88888.00 2007-04-25 18:48:18.250 115 12324.27 66.88 55411.32 88888.00 2007-04-25 18:48:18.375 115 12324.35 66.85 55411.32 88888.00 2007-04-25 18:48:18.500 115 12324.35 66.83 55411.38 88888.00 2007-04-25 18:48:18.625 115 12324.30 66.85 55411.35 88888.00 2007-04-25 18:48:18.750 115 12324.25 66.90 55411.38 88888.00 2007-04-25 18:48:18.875 115 12324.27 66.95 55411.38 88888.00 2007-04-25 18:48:19.000 115 12324.25 66.95 55411.32 88888.00 2007-04-25 18:48:19.125 115 12324.25 66.97 55411.35 88888.00 2007-04-25 18:48:19.250 115 12324.25 67.00 55411.38 88888.00 2007-04-25 18:48:19.375 115 12324.30 67.03 55411.38 88888.00 2007-04-25 18:48:19.500 115 12324.27 66.95 55411.35 88888.00 2007-04-25 18:48:19.625 115 12324.23 66.95 55411.38 88888.00 2007-04-25 18:48:19.750 115 12324.20 66.88 55411.35 88888.00 2007-04-25 18:48:19.875 115 12324.25 66.85 55411.32 88888.00 2007-04-25 18:48:20.000 115 12324.33 66.85 55411.35 88888.00 2007-04-25 18:48:20.125 115 12324.27 66.80 55411.35 88888.00 2007-04-25 18:48:20.250 115 12324.17 66.80 55411.35 88888.00 2007-04-25 18:48:20.375 115 12324.23 66.85 55411.38 88888.00 2007-04-25 18:48:20.500 115 12324.33 66.90 55411.38 88888.00 2007-04-25 18:48:20.625 115 12324.30 66.85 55411.38 88888.00 2007-04-25 18:48:20.750 115 12324.25 66.80 55411.38 88888.00 2007-04-25 18:48:20.875 115 12324.17 66.85 55411.35 88888.00 2007-04-25 18:48:21.000 115 12324.15 66.88 55411.35 88888.00 2007-04-25 18:48:21.125 115 12324.20 66.85 55411.32 88888.00 2007-04-25 18:48:21.250 115 12324.23 66.78 55411.35 88888.00 2007-04-25 18:48:21.375 115 12324.25 66.72 55411.32 88888.00 2007-04-25 18:48:21.500 115 12324.25 66.75 55411.35 88888.00 2007-04-25 18:48:21.625 115 12324.25 66.75 55411.40 88888.00 2007-04-25 18:48:21.750 115 12324.25 66.80 55411.40 88888.00 2007-04-25 18:48:21.875 115 12324.20 66.80 55411.40 88888.00 2007-04-25 18:48:22.000 115 12324.23 66.85 55411.40 88888.00 2007-04-25 18:48:22.125 115 12324.25 66.85 55411.43 88888.00 2007-04-25 18:48:22.250 115 12324.25 66.80 55411.38 88888.00 2007-04-25 18:48:22.375 115 12324.23 66.78 55411.40 88888.00 2007-04-25 18:48:22.500 115 12324.25 66.83 55411.43 88888.00 2007-04-25 18:48:22.625 115 12324.25 66.88 55411.45 88888.00 2007-04-25 18:48:22.750 115 12324.23 66.88 55411.45 88888.00 2007-04-25 18:48:22.875 115 12324.15 66.80 55411.43 88888.00 2007-04-25 18:48:23.000 115 12324.15 66.80 55411.43 88888.00 2007-04-25 18:48:23.125 115 12324.20 66.88 55411.47 88888.00 2007-04-25 18:48:23.250 115 12324.23 66.85 55411.47 88888.00 2007-04-25 18:48:23.375 115 12324.23 66.85 55411.47 88888.00 2007-04-25 18:48:23.500 115 12324.20 66.90 55411.45 88888.00 2007-04-25 18:48:23.625 115 12324.12 66.80 55411.43 88888.00 2007-04-25 18:48:23.750 115 12324.15 66.78 55411.45 88888.00 2007-04-25 18:48:23.875 115 12324.17 66.78 55411.47 88888.00 2007-04-25 18:48:24.000 115 12324.20 66.83 55411.45 88888.00 2007-04-25 18:48:24.125 115 12324.15 66.78 55411.47 88888.00 2007-04-25 18:48:24.250 115 12324.12 66.78 55411.47 88888.00 2007-04-25 18:48:24.375 115 12324.15 66.78 55411.47 88888.00 2007-04-25 18:48:24.500 115 12324.12 66.78 55411.43 88888.00 2007-04-25 18:48:24.625 115 12324.10 66.80 55411.43 88888.00 2007-04-25 18:48:24.750 115 12324.12 66.78 55411.45 88888.00 2007-04-25 18:48:24.875 115 12324.08 66.83 55411.47 88888.00 2007-04-25 18:48:25.000 115 12324.10 66.88 55411.45 88888.00 2007-04-25 18:48:25.125 115 12324.10 66.83 55411.47 88888.00 2007-04-25 18:48:25.250 115 12324.08 66.85 55411.47 88888.00 2007-04-25 18:48:25.375 115 12324.12 66.85 55411.53 88888.00 2007-04-25 18:48:25.500 115 12324.15 66.85 55411.50 88888.00 2007-04-25 18:48:25.625 115 12324.15 66.78 55411.47 88888.00 2007-04-25 18:48:25.750 115 12324.23 66.83 55411.50 88888.00 2007-04-25 18:48:25.875 115 12324.25 66.88 55411.50 88888.00 2007-04-25 18:48:26.000 115 12324.17 66.78 55411.47 88888.00 2007-04-25 18:48:26.125 115 12324.20 66.78 55411.47 88888.00 2007-04-25 18:48:26.250 115 12324.17 66.78 55411.47 88888.00 2007-04-25 18:48:26.375 115 12324.12 66.83 55411.53 88888.00 2007-04-25 18:48:26.500 115 12324.08 66.85 55411.50 88888.00 2007-04-25 18:48:26.625 115 12324.08 66.80 55411.47 88888.00 2007-04-25 18:48:26.750 115 12324.02 66.78 55411.47 88888.00 2007-04-25 18:48:26.875 115 12323.98 66.80 55411.47 88888.00 2007-04-25 18:48:27.000 115 12324.10 66.78 55411.47 88888.00 2007-04-25 18:48:27.125 115 12324.12 66.78 55411.47 88888.00 2007-04-25 18:48:27.250 115 12324.08 66.75 55411.47 88888.00 2007-04-25 18:48:27.375 115 12324.12 66.78 55411.47 88888.00 2007-04-25 18:48:27.500 115 12324.20 66.78 55411.47 88888.00 2007-04-25 18:48:27.625 115 12324.15 66.72 55411.47 88888.00 2007-04-25 18:48:27.750 115 12324.15 66.72 55411.45 88888.00 2007-04-25 18:48:27.875 115 12324.20 66.78 55411.43 88888.00 2007-04-25 18:48:28.000 115 12324.08 66.72 55411.43 88888.00 2007-04-25 18:48:28.125 115 12324.05 66.67 55411.45 88888.00 2007-04-25 18:48:28.250 115 12324.05 66.78 55411.50 88888.00 2007-04-25 18:48:28.375 115 12324.12 66.80 55411.53 88888.00 2007-04-25 18:48:28.500 115 12324.15 66.80 55411.47 88888.00 2007-04-25 18:48:28.625 115 12324.10 66.75 55411.45 88888.00 2007-04-25 18:48:28.750 115 12324.08 66.80 55411.47 88888.00 2007-04-25 18:48:28.875 115 12324.15 66.83 55411.50 88888.00 2007-04-25 18:48:29.000 115 12324.10 66.72 55411.47 88888.00 2007-04-25 18:48:29.125 115 12324.00 66.65 55411.43 88888.00 2007-04-25 18:48:29.250 115 12324.05 66.78 55411.43 88888.00 2007-04-25 18:48:29.375 115 12324.10 66.75 55411.40 88888.00 2007-04-25 18:48:29.500 115 12324.08 66.72 55411.45 88888.00 2007-04-25 18:48:29.625 115 12324.12 66.75 55411.50 88888.00 2007-04-25 18:48:29.750 115 12324.08 66.75 55411.50 88888.00 2007-04-25 18:48:29.875 115 12324.05 66.70 55411.50 88888.00 2007-04-25 18:48:30.000 115 12324.05 66.72 55411.47 88888.00 2007-04-25 18:48:30.125 115 12324.10 66.78 55411.47 88888.00 2007-04-25 18:48:30.250 115 12324.08 66.70 55411.45 88888.00 2007-04-25 18:48:30.375 115 12324.08 66.67 55411.47 88888.00 2007-04-25 18:48:30.500 115 12324.08 66.70 55411.47 88888.00 2007-04-25 18:48:30.625 115 12324.05 66.70 55411.45 88888.00 2007-04-25 18:48:30.750 115 12324.15 66.72 55411.45 88888.00 2007-04-25 18:48:30.875 115 12324.15 66.65 55411.43 88888.00 2007-04-25 18:48:31.000 115 12324.10 66.65 55411.45 88888.00 2007-04-25 18:48:31.125 115 12324.10 66.70 55411.50 88888.00 2007-04-25 18:48:31.250 115 12324.08 66.60 55411.47 88888.00 2007-04-25 18:48:31.375 115 12324.08 66.65 55411.47 88888.00 2007-04-25 18:48:31.500 115 12324.08 66.67 55411.47 88888.00 2007-04-25 18:48:31.625 115 12324.15 66.65 55411.50 88888.00 2007-04-25 18:48:31.750 115 12324.10 66.65 55411.45 88888.00 2007-04-25 18:48:31.875 115 12324.08 66.72 55411.47 88888.00 2007-04-25 18:48:32.000 115 12324.10 66.75 55411.50 88888.00 2007-04-25 18:48:32.125 115 12324.10 66.67 55411.50 88888.00 2007-04-25 18:48:32.250 115 12324.08 66.65 55411.50 88888.00 2007-04-25 18:48:32.375 115 12324.12 66.67 55411.53 88888.00 2007-04-25 18:48:32.500 115 12324.05 66.67 55411.50 88888.00 2007-04-25 18:48:32.625 115 12324.08 66.65 55411.50 88888.00 2007-04-25 18:48:32.750 115 12324.08 66.62 55411.50 88888.00 2007-04-25 18:48:32.875 115 12324.10 66.65 55411.47 88888.00 2007-04-25 18:48:33.000 115 12324.12 66.62 55411.47 88888.00 2007-04-25 18:48:33.125 115 12324.10 66.60 55411.45 88888.00 2007-04-25 18:48:33.250 115 12324.05 66.65 55411.45 88888.00 2007-04-25 18:48:33.375 115 12324.12 66.65 55411.45 88888.00 2007-04-25 18:48:33.500 115 12324.15 66.65 55411.45 88888.00 2007-04-25 18:48:33.625 115 12324.10 66.60 55411.45 88888.00 2007-04-25 18:48:33.750 115 12324.05 66.62 55411.47 88888.00 2007-04-25 18:48:33.875 115 12324.08 66.58 55411.45 88888.00 2007-04-25 18:48:34.000 115 12324.12 66.60 55411.43 88888.00 2007-04-25 18:48:34.125 115 12324.12 66.55 55411.43 88888.00 2007-04-25 18:48:34.250 115 12324.15 66.65 55411.50 88888.00 2007-04-25 18:48:34.375 115 12324.27 66.67 55411.50 88888.00 2007-04-25 18:48:34.500 115 12324.23 66.62 55411.45 88888.00 2007-04-25 18:48:34.625 115 12324.12 66.60 55411.45 88888.00 2007-04-25 18:48:34.750 115 12324.10 66.62 55411.45 88888.00 2007-04-25 18:48:34.875 115 12324.23 66.60 55411.47 88888.00 2007-04-25 18:48:35.000 115 12324.33 66.60 55411.50 88888.00 2007-04-25 18:48:35.125 115 12324.27 66.60 55411.47 88888.00 2007-04-25 18:48:35.250 115 12324.20 66.53 55411.45 88888.00 2007-04-25 18:48:35.375 115 12324.15 66.58 55411.40 88888.00 2007-04-25 18:48:35.500 115 12324.15 66.65 55411.47 88888.00 2007-04-25 18:48:35.625 115 12324.25 66.65 55411.50 88888.00 2007-04-25 18:48:35.750 115 12324.30 66.65 55411.50 88888.00 2007-04-25 18:48:35.875 115 12324.15 66.55 55411.45 88888.00 2007-04-25 18:48:36.000 115 12324.08 66.50 55411.40 88888.00 2007-04-25 18:48:36.125 115 12324.05 66.58 55411.43 88888.00 2007-04-25 18:48:36.250 115 12324.00 66.58 55411.47 88888.00 2007-04-25 18:48:36.375 115 12324.02 66.60 55411.47 88888.00 2007-04-25 18:48:36.500 115 12324.15 66.58 55411.47 88888.00 2007-04-25 18:48:36.625 115 12324.08 66.55 55411.43 88888.00 2007-04-25 18:48:36.750 115 12324.08 66.55 55411.43 88888.00 2007-04-25 18:48:36.875 115 12324.08 66.58 55411.47 88888.00 2007-04-25 18:48:37.000 115 12324.12 66.58 55411.45 88888.00 2007-04-25 18:48:37.125 115 12324.12 66.55 55411.47 88888.00 2007-04-25 18:48:37.250 115 12324.10 66.55 55411.45 88888.00 2007-04-25 18:48:37.375 115 12324.12 66.55 55411.45 88888.00 2007-04-25 18:48:37.500 115 12324.15 66.55 55411.45 88888.00 2007-04-25 18:48:37.625 115 12324.08 66.47 55411.45 88888.00 2007-04-25 18:48:37.750 115 12324.05 66.47 55411.40 88888.00 2007-04-25 18:48:37.875 115 12324.12 66.55 55411.43 88888.00 2007-04-25 18:48:38.000 115 12324.15 66.62 55411.47 88888.00 2007-04-25 18:48:38.125 115 12324.17 66.60 55411.47 88888.00 2007-04-25 18:48:38.250 115 12324.15 66.55 55411.47 88888.00 2007-04-25 18:48:38.375 115 12324.12 66.55 55411.45 88888.00 2007-04-25 18:48:38.500 115 12324.12 66.47 55411.45 88888.00 2007-04-25 18:48:38.625 115 12324.15 66.47 55411.45 88888.00 2007-04-25 18:48:38.750 115 12324.15 66.50 55411.43 88888.00 2007-04-25 18:48:38.875 115 12324.23 66.55 55411.45 88888.00 2007-04-25 18:48:39.000 115 12324.20 66.55 55411.45 88888.00 2007-04-25 18:48:39.125 115 12324.23 66.55 55411.45 88888.00 2007-04-25 18:48:39.250 115 12324.20 66.50 55411.45 88888.00 2007-04-25 18:48:39.375 115 12324.15 66.53 55411.45 88888.00 2007-04-25 18:48:39.500 115 12324.17 66.55 55411.43 88888.00 2007-04-25 18:48:39.625 115 12324.17 66.55 55411.40 88888.00 2007-04-25 18:48:39.750 115 12324.12 66.50 55411.38 88888.00 2007-04-25 18:48:39.875 115 12324.17 66.47 55411.43 88888.00 2007-04-25 18:48:40.000 115 12324.17 66.47 55411.43 88888.00 2007-04-25 18:48:40.125 115 12324.15 66.50 55411.45 88888.00 2007-04-25 18:48:40.250 115 12324.12 66.55 55411.45 88888.00 2007-04-25 18:48:40.375 115 12324.20 66.58 55411.45 88888.00 2007-04-25 18:48:40.500 115 12324.30 66.55 55411.45 88888.00 2007-04-25 18:48:40.625 115 12324.25 66.58 55411.45 88888.00 2007-04-25 18:48:40.750 115 12324.10 66.55 55411.45 88888.00 2007-04-25 18:48:40.875 115 12324.05 66.55 55411.43 88888.00 2007-04-25 18:48:41.000 115 12324.05 66.47 55411.40 88888.00 2007-04-25 18:48:41.125 115 12324.08 66.47 55411.40 88888.00 2007-04-25 18:48:41.250 115 12324.15 66.53 55411.45 88888.00 2007-04-25 18:48:41.375 115 12324.23 66.55 55411.45 88888.00 2007-04-25 18:48:41.500 115 12324.17 66.47 55411.45 88888.00 2007-04-25 18:48:41.625 115 12324.10 66.42 55411.43 88888.00 2007-04-25 18:48:41.750 115 12324.05 66.50 55411.43 88888.00 2007-04-25 18:48:41.875 115 12324.10 66.55 55411.45 88888.00 2007-04-25 18:48:42.000 115 12324.15 66.55 55411.43 88888.00 2007-04-25 18:48:42.125 115 12324.15 66.53 55411.47 88888.00 2007-04-25 18:48:42.250 115 12324.08 66.53 55411.47 88888.00 2007-04-25 18:48:42.375 115 12324.08 66.53 55411.45 88888.00 2007-04-25 18:48:42.500 115 12324.08 66.58 55411.45 88888.00 2007-04-25 18:48:42.625 115 12324.10 66.55 55411.47 88888.00 2007-04-25 18:48:42.750 115 12324.15 66.55 55411.47 88888.00 2007-04-25 18:48:42.875 115 12324.17 66.55 55411.50 88888.00 2007-04-25 18:48:43.000 115 12324.20 66.53 55411.45 88888.00 2007-04-25 18:48:43.125 115 12324.10 66.53 55411.45 88888.00 2007-04-25 18:48:43.250 115 12324.08 66.45 55411.45 88888.00 2007-04-25 18:48:43.375 115 12324.10 66.50 55411.43 88888.00 2007-04-25 18:48:43.500 115 12324.12 66.50 55411.40 88888.00 2007-04-25 18:48:43.625 115 12324.15 66.50 55411.43 88888.00 2007-04-25 18:48:43.750 115 12324.15 66.47 55411.43 88888.00 2007-04-25 18:48:43.875 115 12324.10 66.45 55411.40 88888.00 2007-04-25 18:48:44.000 115 12324.15 66.50 55411.40 88888.00 2007-04-25 18:48:44.125 115 12324.12 66.50 55411.40 88888.00 2007-04-25 18:48:44.250 115 12324.10 66.42 55411.38 88888.00 2007-04-25 18:48:44.375 115 12324.15 66.45 55411.38 88888.00 2007-04-25 18:48:44.500 115 12324.08 66.45 55411.38 88888.00 2007-04-25 18:48:44.625 115 12324.05 66.47 55411.40 88888.00 2007-04-25 18:48:44.750 115 12324.15 66.55 55411.40 88888.00 2007-04-25 18:48:44.875 115 12324.23 66.53 55411.43 88888.00 2007-04-25 18:48:45.000 115 12324.27 66.50 55411.43 88888.00 2007-04-25 18:48:45.125 115 12324.17 66.45 55411.43 88888.00 2007-04-25 18:48:45.250 115 12324.15 66.47 55411.43 88888.00 2007-04-25 18:48:45.375 115 12324.27 66.55 55411.45 88888.00 2007-04-25 18:48:45.500 115 12324.25 66.60 55411.45 88888.00 2007-04-25 18:48:45.625 115 12324.23 66.47 55411.40 88888.00 2007-04-25 18:48:45.750 115 12324.23 66.45 55411.40 88888.00 2007-04-25 18:48:45.875 115 12324.25 66.45 55411.43 88888.00 2007-04-25 18:48:46.000 115 12324.25 66.47 55411.40 88888.00 2007-04-25 18:48:46.125 115 12324.15 66.47 55411.43 88888.00 2007-04-25 18:48:46.250 115 12324.08 66.47 55411.43 88888.00 2007-04-25 18:48:46.375 115 12324.15 66.53 55411.47 88888.00 2007-04-25 18:48:46.500 115 12324.15 66.47 55411.43 88888.00 2007-04-25 18:48:46.625 115 12324.10 66.47 55411.40 88888.00 2007-04-25 18:48:46.750 115 12324.10 66.47 55411.38 88888.00 2007-04-25 18:48:46.875 115 12324.12 66.50 55411.38 88888.00 2007-04-25 18:48:47.000 115 12324.15 66.55 55411.40 88888.00 2007-04-25 18:48:47.125 115 12324.10 66.55 55411.38 88888.00 2007-04-25 18:48:47.250 115 12324.05 66.42 55411.40 88888.00 2007-04-25 18:48:47.375 115 12324.12 66.47 55411.40 88888.00 2007-04-25 18:48:47.500 115 12324.15 66.47 55411.38 88888.00 2007-04-25 18:48:47.625 115 12324.17 66.50 55411.40 88888.00 2007-04-25 18:48:47.750 115 12324.20 66.53 55411.40 88888.00 2007-04-25 18:48:47.875 115 12324.15 66.55 55411.43 88888.00 2007-04-25 18:48:48.000 115 12324.10 66.47 55411.40 88888.00 2007-04-25 18:48:48.125 115 12324.08 66.45 55411.35 88888.00 2007-04-25 18:48:48.250 115 12324.08 66.50 55411.38 88888.00 2007-04-25 18:48:48.375 115 12324.15 66.47 55411.35 88888.00 2007-04-25 18:48:48.500 115 12324.20 66.50 55411.35 88888.00 2007-04-25 18:48:48.625 115 12324.25 66.50 55411.38 88888.00 2007-04-25 18:48:48.750 115 12324.20 66.47 55411.35 88888.00 2007-04-25 18:48:48.875 115 12324.17 66.45 55411.38 88888.00 2007-04-25 18:48:49.000 115 12324.20 66.42 55411.40 88888.00 2007-04-25 18:48:49.125 115 12324.12 66.47 55411.43 88888.00 2007-04-25 18:48:49.250 115 12324.12 66.47 55411.38 88888.00 2007-04-25 18:48:49.375 115 12324.12 66.45 55411.35 88888.00 2007-04-25 18:48:49.500 115 12324.17 66.47 55411.38 88888.00 2007-04-25 18:48:49.625 115 12324.25 66.50 55411.38 88888.00 2007-04-25 18:48:49.750 115 12324.25 66.47 55411.35 88888.00 2007-04-25 18:48:49.875 115 12324.33 66.45 55411.35 88888.00 2007-04-25 18:48:50.000 115 12324.35 66.53 55411.35 88888.00 2007-04-25 18:48:50.125 115 12324.33 66.53 55411.35 88888.00 2007-04-25 18:48:50.250 115 12324.35 66.47 55411.35 88888.00 2007-04-25 18:48:50.375 115 12324.38 66.45 55411.32 88888.00 2007-04-25 18:48:50.500 115 12324.35 66.47 55411.35 88888.00 2007-04-25 18:48:50.625 115 12324.27 66.45 55411.35 88888.00 2007-04-25 18:48:50.750 115 12324.25 66.45 55411.35 88888.00 2007-04-25 18:48:50.875 115 12324.33 66.45 55411.38 88888.00 2007-04-25 18:48:51.000 115 12324.27 66.47 55411.35 88888.00 2007-04-25 18:48:51.125 115 12324.23 66.47 55411.32 88888.00 2007-04-25 18:48:51.250 115 12324.30 66.45 55411.32 88888.00 2007-04-25 18:48:51.375 115 12324.27 66.42 55411.35 88888.00 2007-04-25 18:48:51.500 115 12324.27 66.42 55411.35 88888.00 2007-04-25 18:48:51.625 115 12324.30 66.45 55411.35 88888.00 2007-04-25 18:48:51.750 115 12324.27 66.45 55411.32 88888.00 2007-04-25 18:48:51.875 115 12324.23 66.45 55411.30 88888.00 2007-04-25 18:48:52.000 115 12324.25 66.45 55411.30 88888.00 2007-04-25 18:48:52.125 115 12324.30 66.50 55411.38 88888.00 2007-04-25 18:48:52.250 115 12324.30 66.47 55411.32 88888.00 2007-04-25 18:48:52.375 115 12324.33 66.50 55411.32 88888.00 2007-04-25 18:48:52.500 115 12324.42 66.45 55411.35 88888.00 2007-04-25 18:48:52.625 115 12324.48 66.47 55411.35 88888.00 2007-04-25 18:48:52.750 115 12324.45 66.50 55411.35 88888.00 2007-04-25 18:48:52.875 115 12324.42 66.53 55411.38 88888.00 2007-04-25 18:48:53.000 115 12324.38 66.47 55411.35 88888.00 2007-04-25 18:48:53.125 115 12324.33 66.42 55411.35 88888.00 2007-04-25 18:48:53.250 115 12324.27 66.45 55411.30 88888.00 2007-04-25 18:48:53.375 115 12324.30 66.47 55411.32 88888.00 2007-04-25 18:48:53.500 115 12324.35 66.47 55411.32 88888.00 2007-04-25 18:48:53.625 115 12324.35 66.47 55411.32 88888.00 2007-04-25 18:48:53.750 115 12324.25 66.42 55411.30 88888.00 2007-04-25 18:48:53.875 115 12324.33 66.40 55411.30 88888.00 2007-04-25 18:48:54.000 115 12324.45 66.45 55411.30 88888.00 2007-04-25 18:48:54.125 115 12324.38 66.45 55411.30 88888.00 2007-04-25 18:48:54.250 115 12324.27 66.45 55411.35 88888.00 2007-04-25 18:48:54.375 115 12324.35 66.47 55411.35 88888.00 2007-04-25 18:48:54.500 115 12324.50 66.50 55411.35 88888.00 2007-04-25 18:48:54.625 115 12324.50 66.47 55411.35 88888.00 2007-04-25 18:48:54.750 115 12324.42 66.45 55411.35 88888.00 2007-04-25 18:48:54.875 115 12324.35 66.47 55411.35 88888.00 2007-04-25 18:48:55.000 115 12324.38 66.55 55411.38 88888.00 2007-04-25 18:48:55.125 115 12324.33 66.50 55411.35 88888.00 2007-04-25 18:48:55.250 115 12324.25 66.42 55411.30 88888.00 2007-04-25 18:48:55.375 115 12324.30 66.47 55411.30 88888.00 2007-04-25 18:48:55.500 115 12324.35 66.50 55411.32 88888.00 2007-04-25 18:48:55.625 115 12324.35 66.55 55411.32 88888.00 2007-04-25 18:48:55.750 115 12324.25 66.47 55411.32 88888.00 2007-04-25 18:48:55.875 115 12324.23 66.40 55411.30 88888.00 2007-04-25 18:48:56.000 115 12324.27 66.42 55411.25 88888.00 2007-04-25 18:48:56.125 115 12324.30 66.42 55411.28 88888.00 2007-04-25 18:48:56.250 115 12324.30 66.45 55411.30 88888.00 2007-04-25 18:48:56.375 115 12324.38 66.45 55411.30 88888.00 2007-04-25 18:48:56.500 115 12324.40 66.47 55411.30 88888.00 2007-04-25 18:48:56.625 115 12324.40 66.53 55411.30 88888.00 2007-04-25 18:48:56.750 115 12324.38 66.53 55411.30 88888.00 2007-04-25 18:48:56.875 115 12324.35 66.50 55411.30 88888.00 2007-04-25 18:48:57.000 115 12324.35 66.42 55411.25 88888.00 2007-04-25 18:48:57.125 115 12324.33 66.45 55411.30 88888.00 2007-04-25 18:48:57.250 115 12324.35 66.53 55411.32 88888.00 2007-04-25 18:48:57.375 115 12324.38 66.53 55411.30 88888.00 2007-04-25 18:48:57.500 115 12324.40 66.50 55411.30 88888.00 2007-04-25 18:48:57.625 115 12324.35 66.47 55411.30 88888.00 2007-04-25 18:48:57.750 115 12324.38 66.50 55411.30 88888.00 2007-04-25 18:48:57.875 115 12324.35 66.53 55411.30 88888.00 2007-04-25 18:48:58.000 115 12324.40 66.47 55411.28 88888.00 2007-04-25 18:48:58.125 115 12324.48 66.50 55411.30 88888.00 2007-04-25 18:48:58.250 115 12324.48 66.47 55411.32 88888.00 2007-04-25 18:48:58.375 115 12324.48 66.50 55411.32 88888.00 2007-04-25 18:48:58.500 115 12324.52 66.53 55411.32 88888.00 2007-04-25 18:48:58.625 115 12324.45 66.47 55411.28 88888.00 2007-04-25 18:48:58.750 115 12324.38 66.50 55411.30 88888.00 2007-04-25 18:48:58.875 115 12324.40 66.53 55411.30 88888.00 2007-04-25 18:48:59.000 115 12324.42 66.50 55411.30 88888.00 2007-04-25 18:48:59.125 115 12324.48 66.55 55411.35 88888.00 2007-04-25 18:48:59.250 115 12324.48 66.53 55411.32 88888.00 2007-04-25 18:48:59.375 115 12324.42 66.50 55411.28 88888.00 2007-04-25 18:48:59.500 115 12324.33 66.50 55411.30 88888.00 2007-04-25 18:48:59.625 115 12324.42 66.55 55411.32 88888.00 2007-04-25 18:48:59.750 115 12324.55 66.55 55411.30 88888.00 2007-04-25 18:48:59.875 115 12324.42 66.53 55411.30 88888.00 2007-04-25 18:49:00.000 115 12324.40 66.53 55411.28 88888.00 2007-04-25 18:49:00.125 115 12324.42 66.55 55411.28 88888.00 2007-04-25 18:49:00.250 115 12324.42 66.58 55411.28 88888.00 2007-04-25 18:49:00.375 115 12324.38 66.55 55411.28 88888.00 2007-04-25 18:49:00.500 115 12324.30 66.50 55411.28 88888.00 2007-04-25 18:49:00.625 115 12324.30 66.53 55411.25 88888.00 2007-04-25 18:49:00.750 115 12324.33 66.58 55411.28 88888.00 2007-04-25 18:49:00.875 115 12324.35 66.60 55411.30 88888.00 2007-04-25 18:49:01.000 115 12324.38 66.65 55411.30 88888.00 2007-04-25 18:49:01.125 115 12324.42 66.62 55411.30 88888.00 2007-04-25 18:49:01.250 115 12324.40 66.53 55411.30 88888.00 2007-04-25 18:49:01.375 115 12324.45 66.58 55411.35 88888.00 2007-04-25 18:49:01.500 115 12324.42 66.60 55411.32 88888.00 2007-04-25 18:49:01.625 115 12324.33 66.60 55411.30 88888.00 2007-04-25 18:49:01.750 115 12324.27 66.55 55411.28 88888.00 2007-04-25 18:49:01.875 115 12324.33 66.50 55411.25 88888.00 2007-04-25 18:49:02.000 115 12324.45 66.50 55411.30 88888.00 2007-04-25 18:49:02.125 115 12324.45 66.58 55411.32 88888.00 2007-04-25 18:49:02.250 115 12324.35 66.60 55411.28 88888.00 2007-04-25 18:49:02.375 115 12324.30 66.60 55411.28 88888.00 2007-04-25 18:49:02.500 115 12324.35 66.62 55411.25 88888.00 2007-04-25 18:49:02.625 115 12324.33 66.60 55411.25 88888.00 2007-04-25 18:49:02.750 115 12324.35 66.65 55411.28 88888.00 2007-04-25 18:49:02.875 115 12324.38 66.60 55411.28 88888.00 2007-04-25 18:49:03.000 115 12324.35 66.60 55411.28 88888.00 2007-04-25 18:49:03.125 115 12324.25 66.58 55411.28 88888.00 2007-04-25 18:49:03.250 115 12324.25 66.60 55411.28 88888.00 2007-04-25 18:49:03.375 115 12324.30 66.62 55411.28 88888.00 2007-04-25 18:49:03.500 115 12324.40 66.60 55411.28 88888.00 2007-04-25 18:49:03.625 115 12324.40 66.58 55411.28 88888.00 2007-04-25 18:49:03.750 115 12324.30 66.60 55411.32 88888.00 2007-04-25 18:49:03.875 115 12324.35 66.58 55411.28 88888.00 2007-04-25 18:49:04.000 115 12324.33 66.55 55411.25 88888.00 2007-04-25 18:49:04.125 115 12324.30 66.60 55411.28 88888.00 2007-04-25 18:49:04.250 115 12324.30 66.62 55411.30 88888.00 2007-04-25 18:49:04.375 115 12324.30 66.65 55411.28 88888.00 2007-04-25 18:49:04.500 115 12324.27 66.62 55411.28 88888.00 2007-04-25 18:49:04.625 115 12324.27 66.60 55411.28 88888.00 2007-04-25 18:49:04.750 115 12324.23 66.58 55411.25 88888.00 2007-04-25 18:49:04.875 115 12324.25 66.58 55411.25 88888.00 2007-04-25 18:49:05.000 115 12324.27 66.62 55411.28 88888.00 2007-04-25 18:49:05.125 115 12324.27 66.62 55411.28 88888.00 2007-04-25 18:49:05.250 115 12324.25 66.62 55411.30 88888.00 2007-04-25 18:49:05.375 115 12324.23 66.62 55411.28 88888.00 2007-04-25 18:49:05.500 115 12324.23 66.65 55411.28 88888.00 2007-04-25 18:49:05.625 115 12324.27 66.60 55411.28 88888.00 2007-04-25 18:49:05.750 115 12324.23 66.58 55411.25 88888.00 2007-04-25 18:49:05.875 115 12324.20 66.60 55411.25 88888.00 2007-04-25 18:49:06.000 115 12324.27 66.65 55411.25 88888.00 2007-04-25 18:49:06.125 115 12324.30 66.70 55411.30 88888.00 2007-04-25 18:49:06.250 115 12324.25 66.72 55411.28 88888.00 2007-04-25 18:49:06.375 115 12324.27 66.72 55411.30 88888.00 2007-04-25 18:49:06.500 115 12324.40 66.72 55411.30 88888.00 2007-04-25 18:49:06.625 115 12324.40 66.72 55411.30 88888.00 2007-04-25 18:49:06.750 115 12324.38 66.70 55411.28 88888.00 2007-04-25 18:49:06.875 115 12324.35 66.67 55411.28 88888.00 2007-04-25 18:49:07.000 115 12324.30 66.70 55411.25 88888.00 2007-04-25 18:49:07.125 115 12324.30 66.70 55411.25 88888.00 2007-04-25 18:49:07.250 115 12324.25 66.65 55411.25 88888.00 2007-04-25 18:49:07.375 115 12324.23 66.67 55411.25 88888.00 2007-04-25 18:49:07.500 115 12324.33 66.62 55411.28 88888.00 2007-04-25 18:49:07.625 115 12324.38 66.65 55411.28 88888.00 2007-04-25 18:49:07.750 115 12324.40 66.75 55411.30 88888.00 2007-04-25 18:49:07.875 115 12324.35 66.78 55411.32 88888.00 2007-04-25 18:49:08.000 115 12324.27 66.67 55411.28 88888.00 2007-04-25 18:49:08.125 115 12324.25 66.62 55411.28 88888.00 2007-04-25 18:49:08.250 115 12324.25 66.65 55411.28 88888.00 2007-04-25 18:49:08.375 115 12324.38 66.70 55411.32 88888.00 2007-04-25 18:49:08.500 115 12324.40 66.75 55411.32 88888.00 2007-04-25 18:49:08.625 115 12324.35 66.70 55411.25 88888.00 2007-04-25 18:49:08.750 115 12324.35 66.70 55411.25 88888.00 2007-04-25 18:49:08.875 115 12324.42 66.72 55411.22 88888.00 2007-04-25 18:49:09.000 115 12324.42 66.67 55411.25 88888.00 2007-04-25 18:49:09.125 115 12324.35 66.65 55411.28 88888.00 2007-04-25 18:49:09.250 115 12324.33 66.67 55411.28 88888.00 2007-04-25 18:49:09.375 115 12324.40 66.70 55411.28 88888.00 2007-04-25 18:49:09.500 115 12324.42 66.75 55411.25 88888.00 2007-04-25 18:49:09.625 115 12324.33 66.72 55411.25 88888.00 2007-04-25 18:49:09.750 115 12324.27 66.70 55411.25 88888.00 2007-04-25 18:49:09.875 115 12324.33 66.67 55411.28 88888.00 2007-04-25 18:49:10.000 115 12324.42 66.67 55411.28 88888.00 2007-04-25 18:49:10.125 115 12324.48 66.75 55411.25 88888.00 2007-04-25 18:49:10.250 115 12324.35 66.78 55411.28 88888.00 2007-04-25 18:49:10.375 115 12324.30 66.78 55411.22 88888.00 2007-04-25 18:49:10.500 115 12324.23 66.75 55411.22 88888.00 2007-04-25 18:49:10.625 115 12324.20 66.72 55411.22 88888.00 2007-04-25 18:49:10.750 115 12324.20 66.75 55411.22 88888.00 2007-04-25 18:49:10.875 115 12324.25 66.80 55411.28 88888.00 2007-04-25 18:49:11.000 115 12324.33 66.72 55411.25 88888.00 2007-04-25 18:49:11.125 115 12324.20 66.70 55411.22 88888.00 2007-04-25 18:49:11.250 115 12324.20 66.72 55411.25 88888.00 2007-04-25 18:49:11.375 115 12324.23 66.78 55411.25 88888.00 2007-04-25 18:49:11.500 115 12324.30 66.75 55411.22 88888.00 2007-04-25 18:49:11.625 115 12324.38 66.78 55411.28 88888.00 2007-04-25 18:49:11.750 115 12324.35 66.80 55411.28 88888.00 2007-04-25 18:49:11.875 115 12324.30 66.78 55411.28 88888.00 2007-04-25 18:49:12.000 115 12324.33 66.75 55411.25 88888.00 2007-04-25 18:49:12.125 115 12324.33 66.80 55411.25 88888.00 2007-04-25 18:49:12.250 115 12324.30 66.80 55411.25 88888.00 2007-04-25 18:49:12.375 115 12324.35 66.80 55411.22 88888.00 2007-04-25 18:49:12.500 115 12324.33 66.80 55411.22 88888.00 2007-04-25 18:49:12.625 115 12324.25 66.78 55411.20 88888.00 2007-04-25 18:49:12.750 115 12324.23 66.80 55411.20 88888.00 2007-04-25 18:49:12.875 115 12324.35 66.88 55411.22 88888.00 2007-04-25 18:49:13.000 115 12324.40 66.85 55411.25 88888.00 2007-04-25 18:49:13.125 115 12324.40 66.80 55411.25 88888.00 2007-04-25 18:49:13.250 115 12324.30 66.83 55411.25 88888.00 2007-04-25 18:49:13.375 115 12324.33 66.85 55411.22 88888.00 2007-04-25 18:49:13.500 115 12324.25 66.75 55411.20 88888.00 2007-04-25 18:49:13.625 115 12324.25 66.83 55411.20 88888.00 2007-04-25 18:49:13.750 115 12324.23 66.83 55411.25 88888.00 2007-04-25 18:49:13.875 115 12324.35 66.90 55411.28 88888.00 2007-04-25 18:49:14.000 115 12324.40 66.88 55411.25 88888.00 2007-04-25 18:49:14.125 115 12324.33 66.85 55411.22 88888.00 2007-04-25 18:49:14.250 115 12324.33 66.80 55411.20 88888.00 2007-04-25 18:49:14.375 115 12324.33 66.83 55411.22 88888.00 2007-04-25 18:49:14.500 115 12324.33 66.90 55411.25 88888.00 2007-04-25 18:49:14.625 115 12324.30 66.85 55411.25 88888.00 2007-04-25 18:49:14.750 115 12324.33 66.85 55411.25 88888.00 2007-04-25 18:49:14.875 115 12324.30 66.90 55411.22 88888.00 2007-04-25 18:49:15.000 115 12324.33 66.88 55411.22 88888.00 2007-04-25 18:49:15.125 115 12324.30 66.90 55411.25 88888.00 2007-04-25 18:49:15.250 115 12324.27 66.88 55411.25 88888.00 2007-04-25 18:49:15.375 115 12324.25 66.83 55411.22 88888.00 2007-04-25 18:49:15.500 115 12324.33 66.85 55411.22 88888.00 2007-04-25 18:49:15.625 115 12324.27 66.92 55411.22 88888.00 2007-04-25 18:49:15.750 115 12324.20 66.92 55411.22 88888.00 2007-04-25 18:49:15.875 115 12324.25 66.90 55411.22 88888.00 2007-04-25 18:49:16.000 115 12324.30 66.88 55411.18 88888.00 2007-04-25 18:49:16.125 115 12324.33 66.83 55411.18 88888.00 2007-04-25 18:49:16.250 115 12324.35 66.83 55411.20 88888.00 2007-04-25 18:49:16.375 115 12324.35 66.88 55411.18 88888.00 2007-04-25 18:49:16.500 115 12324.30 66.90 55411.18 88888.00 2007-04-25 18:49:16.625 115 12324.33 66.88 55411.22 88888.00 2007-04-25 18:49:16.750 115 12324.33 66.92 55411.22 88888.00 2007-04-25 18:49:16.875 115 12324.33 66.97 55411.22 88888.00 2007-04-25 18:49:17.000 115 12324.30 66.95 55411.18 88888.00 2007-04-25 18:49:17.125 115 12324.25 66.97 55411.18 88888.00 2007-04-25 18:49:17.250 115 12324.20 66.95 55411.22 88888.00 2007-04-25 18:49:17.375 115 12324.27 66.92 55411.22 88888.00 2007-04-25 18:49:17.500 115 12324.27 66.90 55411.18 88888.00 2007-04-25 18:49:17.625 115 12324.20 66.92 55411.18 88888.00 2007-04-25 18:49:17.750 115 12324.30 66.97 55411.20 88888.00 2007-04-25 18:49:17.875 115 12324.30 66.92 55411.20 88888.00 2007-04-25 18:49:18.000 115 12324.30 66.95 55411.20 88888.00 2007-04-25 18:49:18.125 115 12324.27 66.95 55411.20 88888.00 2007-04-25 18:49:18.250 115 12324.35 66.92 55411.22 88888.00 2007-04-25 18:49:18.375 115 12324.38 66.95 55411.20 88888.00 2007-04-25 18:49:18.500 115 12324.25 66.97 55411.20 88888.00 2007-04-25 18:49:18.625 115 12324.23 66.97 55411.20 88888.00 2007-04-25 18:49:18.750 115 12324.27 66.97 55411.22 88888.00 2007-04-25 18:49:18.875 115 12324.30 67.00 55411.20 88888.00 2007-04-25 18:49:19.000 115 12324.27 67.00 55411.20 88888.00 2007-04-25 18:49:19.125 115 12324.27 66.95 55411.18 88888.00 2007-04-25 18:49:19.250 115 12324.23 66.90 55411.15 88888.00 2007-04-25 18:49:19.375 115 12324.30 66.95 55411.15 88888.00 2007-04-25 18:49:19.500 115 12324.33 67.00 55411.20 88888.00 2007-04-25 18:49:19.625 115 12324.25 67.00 55411.18 88888.00 2007-04-25 18:49:19.750 115 12324.25 66.97 55411.18 88888.00 2007-04-25 18:49:19.875 115 12324.25 67.00 55411.20 88888.00 2007-04-25 18:49:20.000 115 12324.23 67.08 55411.18 88888.00 2007-04-25 18:49:20.125 115 12324.12 67.08 55411.20 88888.00 2007-04-25 18:49:20.250 115 12324.15 67.08 55411.20 88888.00 2007-04-25 18:49:20.375 115 12324.23 67.05 55411.22 88888.00 2007-04-25 18:49:20.500 115 12324.20 67.03 55411.20 88888.00 2007-04-25 18:49:20.625 115 12324.17 67.00 55411.18 88888.00 2007-04-25 18:49:20.750 115 12324.23 67.03 55411.18 88888.00 2007-04-25 18:49:20.875 115 12324.23 67.05 55411.18 88888.00 2007-04-25 18:49:21.000 115 12324.30 67.05 55411.18 88888.00 2007-04-25 18:49:21.125 115 12324.30 67.10 55411.22 88888.00 2007-04-25 18:49:21.250 115 12324.25 67.08 55411.20 88888.00 2007-04-25 18:49:21.375 115 12324.27 67.08 55411.15 88888.00 2007-04-25 18:49:21.500 115 12324.27 66.97 55411.12 88888.00 2007-04-25 18:49:21.625 115 12324.27 67.05 55411.15 88888.00 2007-04-25 18:49:21.750 115 12324.33 67.10 55411.15 88888.00 2007-04-25 18:49:21.875 115 12324.30 67.12 55411.15 88888.00 2007-04-25 18:49:22.000 115 12324.23 67.05 55411.12 88888.00 2007-04-25 18:49:22.125 115 12324.17 67.05 55411.18 88888.00 2007-04-25 18:49:22.250 115 12324.15 67.10 55411.18 88888.00 2007-04-25 18:49:22.375 115 12324.23 67.12 55411.18 88888.00 2007-04-25 18:49:22.500 115 12324.27 67.12 55411.18 88888.00 2007-04-25 18:49:22.625 115 12324.30 67.12 55411.20 88888.00 2007-04-25 18:49:22.750 115 12324.27 67.05 55411.18 88888.00 2007-04-25 18:49:22.875 115 12324.30 67.08 55411.18 88888.00 2007-04-25 18:49:23.000 115 12324.33 67.08 55411.18 88888.00 2007-04-25 18:49:23.125 115 12324.38 67.10 55411.20 88888.00 2007-04-25 18:49:23.250 115 12324.30 67.08 55411.12 88888.00 2007-04-25 18:49:23.375 115 12324.25 67.10 55411.10 88888.00 2007-04-25 18:49:23.500 115 12324.23 67.10 55411.07 88888.00 2007-04-25 18:49:23.625 115 12324.25 67.08 55411.10 88888.00 2007-04-25 18:49:23.750 115 12324.25 67.10 55411.10 88888.00 2007-04-25 18:49:23.875 115 12324.27 67.08 55411.07 88888.00 2007-04-25 18:49:24.000 115 12324.33 67.12 55411.07 88888.00 2007-04-25 18:49:24.125 115 12324.38 67.10 55411.10 88888.00 2007-04-25 18:49:24.250 115 12324.40 67.10 55411.10 88888.00 2007-04-25 18:49:24.375 115 12324.42 67.12 55411.12 88888.00 2007-04-25 18:49:24.500 115 12324.42 67.12 55411.12 88888.00 2007-04-25 18:49:24.625 115 12324.45 67.15 55411.15 88888.00 2007-04-25 18:49:24.750 115 12324.42 67.12 55411.10 88888.00 2007-04-25 18:49:24.875 115 12324.40 67.10 55411.07 88888.00 2007-04-25 18:49:25.000 115 12324.38 67.10 55411.07 88888.00 2007-04-25 18:49:25.125 115 12324.35 67.10 55411.05 88888.00 2007-04-25 18:49:25.250 115 12324.35 67.05 55411.07 88888.00 2007-04-25 18:49:25.375 115 12324.38 67.12 55411.07 88888.00 2007-04-25 18:49:25.500 115 12324.35 67.10 55411.03 88888.00 2007-04-25 18:49:25.625 115 12324.38 67.15 55411.03 88888.00 2007-04-25 18:49:25.750 115 12324.45 67.17 55411.07 88888.00 2007-04-25 18:49:25.875 115 12324.45 67.12 55411.07 88888.00 2007-04-25 18:49:26.000 115 12324.40 67.12 55411.10 88888.00 2007-04-25 18:49:26.125 115 12324.35 67.12 55411.07 88888.00 2007-04-25 18:49:26.250 115 12324.35 67.08 55411.05 88888.00 2007-04-25 18:49:26.375 115 12324.38 67.08 55411.03 88888.00 2007-04-25 18:49:26.500 115 12324.38 67.10 55411.03 88888.00 2007-04-25 18:49:26.625 115 12324.45 67.12 55411.05 88888.00 2007-04-25 18:49:26.750 115 12324.40 67.17 55411.05 88888.00 2007-04-25 18:49:26.875 115 12324.40 67.20 55411.05 88888.00 2007-04-25 18:49:27.000 115 12324.45 67.17 55411.05 88888.00 2007-04-25 18:49:27.125 115 12324.52 67.15 55411.07 88888.00 2007-04-25 18:49:27.250 115 12324.50 67.15 55411.10 88888.00 2007-04-25 18:49:27.375 115 12324.50 67.15 55411.05 88888.00 2007-04-25 18:49:27.500 115 12324.52 67.15 55411.05 88888.00 2007-04-25 18:49:27.625 115 12324.55 67.15 55411.05 88888.00 2007-04-25 18:49:27.750 115 12324.50 67.15 55411.05 88888.00 2007-04-25 18:49:27.875 115 12324.40 67.12 55411.03 88888.00 2007-04-25 18:49:28.000 115 12324.40 67.15 55411.00 88888.00 2007-04-25 18:49:28.125 115 12324.50 67.17 55411.03 88888.00 2007-04-25 18:49:28.250 115 12324.62 67.17 55411.07 88888.00 2007-04-25 18:49:28.375 115 12324.60 67.15 55411.05 88888.00 2007-04-25 18:49:28.500 115 12324.50 67.15 55411.05 88888.00 2007-04-25 18:49:28.625 115 12324.40 67.15 55411.05 88888.00 2007-04-25 18:49:28.750 115 12324.38 67.17 55411.05 88888.00 2007-04-25 18:49:28.875 115 12324.42 67.15 55411.05 88888.00 2007-04-25 18:49:29.000 115 12324.52 67.10 55411.05 88888.00 2007-04-25 18:49:29.125 115 12324.48 67.05 55411.03 88888.00 2007-04-25 18:49:29.250 115 12324.38 67.10 55411.05 88888.00 2007-04-25 18:49:29.375 115 12324.40 67.15 55411.05 88888.00 2007-04-25 18:49:29.500 115 12324.42 67.12 55411.05 88888.00 2007-04-25 18:49:29.625 115 12324.48 67.12 55411.05 88888.00 2007-04-25 18:49:29.750 115 12324.50 67.10 55411.03 88888.00 2007-04-25 18:49:29.875 115 12324.60 67.12 55411.05 88888.00 2007-04-25 18:49:30.000 115 12324.58 67.17 55411.05 88888.00 2007-04-25 18:49:30.125 115 12324.48 67.15 55411.03 88888.00 2007-04-25 18:49:30.250 115 12324.50 67.15 55411.03 88888.00 2007-04-25 18:49:30.375 115 12324.55 67.15 55411.03 88888.00 2007-04-25 18:49:30.500 115 12324.58 67.17 55411.03 88888.00 2007-04-25 18:49:30.625 115 12324.55 67.15 55411.03 88888.00 2007-04-25 18:49:30.750 115 12324.42 67.10 55411.00 88888.00 2007-04-25 18:49:30.875 115 12324.38 67.17 55411.00 88888.00 2007-04-25 18:49:31.000 115 12324.48 67.22 55411.00 88888.00 2007-04-25 18:49:31.125 115 12324.55 67.17 55410.97 88888.00 2007-04-25 18:49:31.250 115 12324.55 67.17 55411.03 88888.00 2007-04-25 18:49:31.375 115 12324.50 67.17 55411.03 88888.00 2007-04-25 18:49:31.500 115 12324.50 67.15 55411.03 88888.00 2007-04-25 18:49:31.625 115 12324.52 67.17 55410.97 88888.00 2007-04-25 18:49:31.750 115 12324.60 67.20 55410.97 88888.00 2007-04-25 18:49:31.875 115 12324.62 67.22 55411.00 88888.00 2007-04-25 18:49:32.000 115 12324.58 67.17 55411.03 88888.00 2007-04-25 18:49:32.125 115 12324.52 67.22 55411.03 88888.00 2007-04-25 18:49:32.250 115 12324.48 67.15 55411.00 88888.00 2007-04-25 18:49:32.375 115 12324.52 67.17 55410.97 88888.00 2007-04-25 18:49:32.500 115 12324.58 67.20 55411.00 88888.00 2007-04-25 18:49:32.625 115 12324.55 67.22 55411.03 88888.00 2007-04-25 18:49:32.750 115 12324.60 67.22 55411.00 88888.00 2007-04-25 18:49:32.875 115 12324.62 67.20 55411.00 88888.00 2007-04-25 18:49:33.000 115 12324.60 67.20 55411.00 88888.00 2007-04-25 18:49:33.125 115 12324.65 67.17 55411.03 88888.00 2007-04-25 18:49:33.250 115 12324.60 67.15 55411.03 88888.00 2007-04-25 18:49:33.375 115 12324.65 67.20 55411.00 88888.00 2007-04-25 18:49:33.500 115 12324.67 67.22 55411.03 88888.00 2007-04-25 18:49:33.625 115 12324.67 67.17 55411.03 88888.00 2007-04-25 18:49:33.750 115 12324.55 67.12 55410.97 88888.00 2007-04-25 18:49:33.875 115 12324.50 67.15 55410.95 88888.00 2007-04-25 18:49:34.000 115 12324.58 67.22 55410.97 88888.00 2007-04-25 18:49:34.125 115 12324.58 67.25 55411.00 88888.00 2007-04-25 18:49:34.250 115 12324.52 67.20 55411.00 88888.00 2007-04-25 18:49:34.375 115 12324.52 67.22 55410.97 88888.00 2007-04-25 18:49:34.500 115 12324.60 67.22 55410.97 88888.00 2007-04-25 18:49:34.625 115 12324.60 67.20 55410.95 88888.00 2007-04-25 18:49:34.750 115 12324.62 67.22 55411.00 88888.00 2007-04-25 18:49:34.875 115 12324.60 67.20 55411.00 88888.00 2007-04-25 18:49:35.000 115 12324.55 67.22 55410.95 88888.00 2007-04-25 18:49:35.125 115 12324.52 67.28 55411.00 88888.00 2007-04-25 18:49:35.250 115 12324.58 67.25 55411.03 88888.00 2007-04-25 18:49:35.375 115 12324.60 67.28 55410.97 88888.00 2007-04-25 18:49:35.500 115 12324.55 67.28 55410.97 88888.00 2007-04-25 18:49:35.625 115 12324.48 67.25 55410.97 88888.00 2007-04-25 18:49:35.750 115 12324.42 67.17 55410.95 88888.00 2007-04-25 18:49:35.875 115 12324.42 67.17 55410.95 88888.00 2007-04-25 18:49:36.000 115 12324.52 67.25 55410.95 88888.00 2007-04-25 18:49:36.125 115 12324.48 67.28 55410.95 88888.00 2007-04-25 18:49:36.250 115 12324.50 67.22 55410.95 88888.00 2007-04-25 18:49:36.375 115 12324.55 67.25 55410.93 88888.00 2007-04-25 18:49:36.500 115 12324.55 67.28 55410.97 88888.00 2007-04-25 18:49:36.625 115 12324.55 67.28 55410.97 88888.00 2007-04-25 18:49:36.750 115 12324.50 67.30 55411.00 88888.00 2007-04-25 18:49:36.875 115 12324.48 67.35 55410.95 88888.00 2007-04-25 18:49:37.000 115 12324.52 67.30 55410.93 88888.00 2007-04-25 18:49:37.125 115 12324.55 67.22 55410.97 88888.00 2007-04-25 18:49:37.250 115 12324.50 67.20 55410.93 88888.00 2007-04-25 18:49:37.375 115 12324.55 67.25 55410.93 88888.00 2007-04-25 18:49:37.500 115 12324.55 67.28 55410.93 88888.00 2007-04-25 18:49:37.625 115 12324.58 67.30 55410.93 88888.00 2007-04-25 18:49:37.750 115 12324.62 67.28 55410.95 88888.00 2007-04-25 18:49:37.875 115 12324.52 67.20 55410.93 88888.00 2007-04-25 18:49:38.000 115 12324.52 67.17 55410.93 88888.00 2007-04-25 18:49:38.125 115 12324.55 67.25 55410.95 88888.00 2007-04-25 18:49:38.250 115 12324.58 67.25 55410.95 88888.00 2007-04-25 18:49:38.375 115 12324.58 67.28 55410.95 88888.00 2007-04-25 18:49:38.500 115 12324.62 67.30 55411.00 88888.00 2007-04-25 18:49:38.625 115 12324.67 67.35 55411.00 88888.00 2007-04-25 18:49:38.750 115 12324.62 67.38 55410.97 88888.00 2007-04-25 18:49:38.875 115 12324.55 67.30 55410.95 88888.00 2007-04-25 18:49:39.000 115 12324.60 67.33 55410.93 88888.00 2007-04-25 18:49:39.125 115 12324.67 67.35 55410.90 88888.00 2007-04-25 18:49:39.250 115 12324.62 67.25 55410.85 88888.00 2007-04-25 18:49:39.375 115 12324.65 67.25 55410.88 88888.00 2007-04-25 18:49:39.500 115 12324.62 67.30 55410.93 88888.00 2007-04-25 18:49:39.625 115 12324.52 67.33 55410.90 88888.00 2007-04-25 18:49:39.750 115 12324.55 67.35 55410.93 88888.00 2007-04-25 18:49:39.875 115 12324.60 67.35 55410.93 88888.00 2007-04-25 18:49:40.000 115 12324.58 67.33 55410.90 88888.00 2007-04-25 18:49:40.125 115 12324.58 67.35 55410.93 88888.00 2007-04-25 18:49:40.250 115 12324.58 67.35 55410.95 88888.00 2007-04-25 18:49:40.375 115 12324.58 67.30 55410.90 88888.00 2007-04-25 18:49:40.500 115 12324.67 67.33 55410.90 88888.00 2007-04-25 18:49:40.625 115 12324.75 67.40 55410.88 88888.00 2007-04-25 18:49:40.750 115 12324.70 67.40 55410.90 88888.00 2007-04-25 18:49:40.875 115 12324.58 67.33 55410.90 88888.00 2007-04-25 18:49:41.000 115 12324.55 67.33 55410.90 88888.00 2007-04-25 18:49:41.125 115 12324.58 67.35 55410.90 88888.00 2007-04-25 18:49:41.250 115 12324.65 67.33 55410.90 88888.00 2007-04-25 18:49:41.375 115 12324.60 67.35 55410.88 88888.00 2007-04-25 18:49:41.500 115 12324.50 67.30 55410.85 88888.00 2007-04-25 18:49:41.625 115 12324.58 67.35 55410.90 88888.00 2007-04-25 18:49:41.750 115 12324.70 67.40 55410.90 88888.00 2007-04-25 18:49:41.875 115 12324.58 67.35 55410.85 88888.00 2007-04-25 18:49:42.000 115 12324.62 67.33 55410.85 88888.00 2007-04-25 18:49:42.125 115 12324.65 67.33 55410.88 88888.00 2007-04-25 18:49:42.250 115 12324.60 67.38 55410.93 88888.00 2007-04-25 18:49:42.375 115 12324.62 67.35 55410.88 88888.00 2007-04-25 18:49:42.500 115 12324.62 67.33 55410.85 88888.00 2007-04-25 18:49:42.625 115 12324.67 67.35 55410.88 88888.00 2007-04-25 18:49:42.750 115 12324.75 67.35 55410.90 88888.00 2007-04-25 18:49:42.875 115 12324.75 67.33 55410.93 88888.00 2007-04-25 18:49:43.000 115 12324.77 67.35 55410.90 88888.00 2007-04-25 18:49:43.125 115 12324.77 67.38 55410.90 88888.00 2007-04-25 18:49:43.250 115 12324.73 67.38 55410.88 88888.00 2007-04-25 18:49:43.375 115 12324.80 67.40 55410.90 88888.00 2007-04-25 18:49:43.500 115 12324.83 67.40 55410.93 88888.00 2007-04-25 18:49:43.625 115 12324.83 67.38 55410.90 88888.00 2007-04-25 18:49:43.750 115 12324.77 67.33 55410.90 88888.00 2007-04-25 18:49:43.875 115 12324.75 67.38 55410.90 88888.00 2007-04-25 18:49:44.000 115 12324.67 67.35 55410.88 88888.00 2007-04-25 18:49:44.125 115 12324.62 67.35 55410.90 88888.00 2007-04-25 18:49:44.250 115 12324.60 67.33 55410.88 88888.00 2007-04-25 18:49:44.375 115 12324.67 67.35 55410.90 88888.00 2007-04-25 18:49:44.500 115 12324.75 67.38 55410.90 88888.00 2007-04-25 18:49:44.625 115 12324.73 67.38 55410.90 88888.00 2007-04-25 18:49:44.750 115 12324.77 67.38 55410.90 88888.00 2007-04-25 18:49:44.875 115 12324.77 67.38 55410.90 88888.00 2007-04-25 18:49:45.000 115 12324.73 67.38 55410.85 88888.00 2007-04-25 18:49:45.125 115 12324.67 67.38 55410.88 88888.00 2007-04-25 18:49:45.250 115 12324.70 67.35 55410.88 88888.00 2007-04-25 18:49:45.375 115 12324.75 67.38 55410.88 88888.00 2007-04-25 18:49:45.500 115 12324.85 67.40 55410.93 88888.00 2007-04-25 18:49:45.625 115 12324.83 67.38 55410.93 88888.00 2007-04-25 18:49:45.750 115 12324.75 67.35 55410.88 88888.00 2007-04-25 18:49:45.875 115 12324.73 67.35 55410.82 88888.00 2007-04-25 18:49:46.000 115 12324.75 67.35 55410.82 88888.00 2007-04-25 18:49:46.125 115 12324.73 67.35 55410.82 88888.00 2007-04-25 18:49:46.250 115 12324.70 67.38 55410.85 88888.00 2007-04-25 18:49:46.375 115 12324.75 67.42 55410.90 88888.00 2007-04-25 18:49:46.500 115 12324.77 67.42 55410.93 88888.00 2007-04-25 18:49:46.625 115 12324.85 67.38 55410.88 88888.00 2007-04-25 18:49:46.750 115 12324.77 67.35 55410.80 88888.00 2007-04-25 18:49:46.875 115 12324.67 67.35 55410.80 88888.00 2007-04-25 18:49:47.000 115 12324.70 67.35 55410.80 88888.00 2007-04-25 18:49:47.125 115 12324.70 67.35 55410.82 88888.00 2007-04-25 18:49:47.250 115 12324.75 67.35 55410.82 88888.00 2007-04-25 18:49:47.375 115 12324.75 67.38 55410.85 88888.00 2007-04-25 18:49:47.500 115 12324.73 67.38 55410.85 88888.00 2007-04-25 18:49:47.625 115 12324.67 67.35 55410.82 88888.00 2007-04-25 18:49:47.750 115 12324.73 67.35 55410.80 88888.00 2007-04-25 18:49:47.875 115 12324.77 67.40 55410.78 88888.00 2007-04-25 18:49:48.000 115 12324.77 67.42 55410.82 88888.00 2007-04-25 18:49:48.125 115 12324.77 67.40 55410.88 88888.00 2007-04-25 18:49:48.250 115 12324.83 67.40 55410.85 88888.00 2007-04-25 18:49:48.375 115 12324.85 67.38 55410.82 88888.00 2007-04-25 18:49:48.500 115 12324.88 67.38 55410.82 88888.00 2007-04-25 18:49:48.625 115 12324.85 67.40 55410.80 88888.00 2007-04-25 18:49:48.750 115 12324.83 67.42 55410.85 88888.00 2007-04-25 18:49:48.875 115 12324.85 67.42 55410.85 88888.00 2007-04-25 18:49:49.000 115 12324.83 67.35 55410.85 88888.00 2007-04-25 18:49:49.125 115 12324.88 67.38 55410.88 88888.00 2007-04-25 18:49:49.250 115 12324.90 67.40 55410.85 88888.00 2007-04-25 18:49:49.375 115 12324.92 67.38 55410.82 88888.00 2007-04-25 18:49:49.500 115 12324.85 67.33 55410.80 88888.00 2007-04-25 18:49:49.625 115 12324.88 67.33 55410.82 88888.00 2007-04-25 18:49:49.750 115 12324.92 67.35 55410.82 88888.00 2007-04-25 18:49:49.875 115 12324.95 67.38 55410.82 88888.00 2007-04-25 18:49:50.000 115 12324.92 67.42 55410.82 88888.00 2007-04-25 18:49:50.125 115 12324.88 67.40 55410.80 88888.00 2007-04-25 18:49:50.250 115 12324.88 67.35 55410.82 88888.00 2007-04-25 18:49:50.375 115 12324.90 67.35 55410.80 88888.00 2007-04-25 18:49:50.500 115 12324.88 67.40 55410.80 88888.00 2007-04-25 18:49:50.625 115 12324.85 67.40 55410.80 88888.00 2007-04-25 18:49:50.750 115 12324.83 67.35 55410.78 88888.00 2007-04-25 18:49:50.875 115 12324.83 67.38 55410.80 88888.00 2007-04-25 18:49:51.000 115 12324.85 67.38 55410.80 88888.00 2007-04-25 18:49:51.125 115 12324.95 67.40 55410.82 88888.00 2007-04-25 18:49:51.250 115 12324.95 67.40 55410.82 88888.00 2007-04-25 18:49:51.375 115 12325.05 67.38 55410.82 88888.00 2007-04-25 18:49:51.500 115 12325.00 67.35 55410.82 88888.00 2007-04-25 18:49:51.625 115 12324.95 67.40 55410.82 88888.00 2007-04-25 18:49:51.750 115 12324.90 67.40 55410.80 88888.00 2007-04-25 18:49:51.875 115 12324.90 67.35 55410.78 88888.00 2007-04-25 18:49:52.000 115 12324.92 67.38 55410.72 88888.00 2007-04-25 18:49:52.125 115 12324.98 67.35 55410.75 88888.00 2007-04-25 18:49:52.250 115 12324.92 67.35 55410.78 88888.00 2007-04-25 18:49:52.375 115 12324.98 67.35 55410.75 88888.00 2007-04-25 18:49:52.500 115 12324.95 67.35 55410.75 88888.00 2007-04-25 18:49:52.625 115 12325.02 67.40 55410.80 88888.00 2007-04-25 18:49:52.750 115 12325.08 67.40 55410.80 88888.00 2007-04-25 18:49:52.875 115 12325.05 67.40 55410.80 88888.00 2007-04-25 18:49:53.000 115 12325.00 67.40 55410.78 88888.00 2007-04-25 18:49:53.125 115 12325.02 67.42 55410.80 88888.00 2007-04-25 18:49:53.250 115 12325.02 67.42 55410.78 88888.00 2007-04-25 18:49:53.375 115 12324.98 67.40 55410.75 88888.00 2007-04-25 18:49:53.500 115 12324.95 67.35 55410.78 88888.00 2007-04-25 18:49:53.625 115 12325.00 67.38 55410.78 88888.00 2007-04-25 18:49:53.750 115 12325.05 67.42 55410.78 88888.00 2007-04-25 18:49:53.875 115 12325.02 67.40 55410.75 88888.00 2007-04-25 18:49:54.000 115 12325.00 67.38 55410.75 88888.00 2007-04-25 18:49:54.125 115 12324.95 67.35 55410.78 88888.00 2007-04-25 18:49:54.250 115 12324.98 67.38 55410.75 88888.00 2007-04-25 18:49:54.375 115 12325.10 67.42 55410.75 88888.00 2007-04-25 18:49:54.500 115 12325.15 67.42 55410.78 88888.00 2007-04-25 18:49:54.625 115 12325.05 67.40 55410.78 88888.00 2007-04-25 18:49:54.750 115 12324.98 67.33 55410.75 88888.00 2007-04-25 18:49:54.875 115 12325.02 67.35 55410.78 88888.00 2007-04-25 18:49:55.000 115 12325.08 67.45 55410.78 88888.00 2007-04-25 18:49:55.125 115 12325.08 67.45 55410.80 88888.00 2007-04-25 18:49:55.250 115 12324.98 67.35 55410.80 88888.00 2007-04-25 18:49:55.375 115 12325.05 67.35 55410.78 88888.00 2007-04-25 18:49:55.500 115 12325.10 67.38 55410.80 88888.00 2007-04-25 18:49:55.625 115 12325.12 67.40 55410.80 88888.00 2007-04-25 18:49:55.750 115 12325.10 67.38 55410.78 88888.00 2007-04-25 18:49:55.875 115 12325.10 67.35 55410.75 88888.00 2007-04-25 18:49:56.000 115 12325.15 67.33 55410.78 88888.00 2007-04-25 18:49:56.125 115 12325.15 67.38 55410.78 88888.00 2007-04-25 18:49:56.250 115 12325.17 67.40 55410.72 88888.00 2007-04-25 18:49:56.375 115 12325.20 67.38 55410.70 88888.00 2007-04-25 18:49:56.500 115 12325.20 67.35 55410.72 88888.00 2007-04-25 18:49:56.625 115 12325.17 67.38 55410.75 88888.00 2007-04-25 18:49:56.750 115 12325.20 67.35 55410.75 88888.00 2007-04-25 18:49:56.875 115 12325.20 67.30 55410.72 88888.00 2007-04-25 18:49:57.000 115 12325.15 67.30 55410.72 88888.00 2007-04-25 18:49:57.125 115 12325.25 67.35 55410.75 88888.00 2007-04-25 18:49:57.250 115 12325.27 67.33 55410.75 88888.00 2007-04-25 18:49:57.375 115 12325.27 67.33 55410.75 88888.00 2007-04-25 18:49:57.500 115 12325.20 67.35 55410.78 88888.00 2007-04-25 18:49:57.625 115 12325.20 67.40 55410.78 88888.00 2007-04-25 18:49:57.750 115 12325.17 67.35 55410.78 88888.00 2007-04-25 18:49:57.875 115 12325.23 67.33 55410.72 88888.00 2007-04-25 18:49:58.000 115 12325.27 67.28 55410.70 88888.00 2007-04-25 18:49:58.125 115 12325.27 67.30 55410.75 88888.00 2007-04-25 18:49:58.250 115 12325.30 67.33 55410.72 88888.00 2007-04-25 18:49:58.375 115 12325.25 67.33 55410.70 88888.00 2007-04-25 18:49:58.500 115 12325.23 67.28 55410.70 88888.00 2007-04-25 18:49:58.625 115 12325.27 67.28 55410.70 88888.00 2007-04-25 18:49:58.750 115 12325.33 67.28 55410.70 88888.00 2007-04-25 18:49:58.875 115 12325.30 67.28 55410.70 88888.00 2007-04-25 18:49:59.000 115 12325.33 67.28 55410.70 88888.00 2007-04-25 18:49:59.125 115 12325.30 67.25 55410.68 88888.00 2007-04-25 18:49:59.250 115 12325.30 67.25 55410.72 88888.00 2007-04-25 18:49:59.375 115 12325.33 67.28 55410.72 88888.00 2007-04-25 18:49:59.500 115 12325.33 67.28 55410.70 88888.00 2007-04-25 18:49:59.625 115 12325.35 67.25 55410.68 88888.00 2007-04-25 18:49:59.750 115 12325.33 67.22 55410.68 88888.00 2007-04-25 18:49:59.875 115 12325.35 67.30 55410.72 88888.00 2007-04-25 18:50:00.000 115 12325.42 67.33 55410.75 88888.00 2007-04-25 18:50:00.125 115 12325.38 67.28 55410.72 88888.00 2007-04-25 18:50:00.250 115 12325.35 67.28 55410.70 88888.00 2007-04-25 18:50:00.375 115 12325.40 67.25 55410.68 88888.00 2007-04-25 18:50:00.500 115 12325.48 67.30 55410.70 88888.00 2007-04-25 18:50:00.625 115 12325.52 67.35 55410.70 88888.00 2007-04-25 18:50:00.750 115 12325.52 67.33 55410.72 88888.00 2007-04-25 18:50:00.875 115 12325.48 67.25 55410.70 88888.00 2007-04-25 18:50:01.000 115 12325.50 67.28 55410.68 88888.00 2007-04-25 18:50:01.125 115 12325.48 67.28 55410.72 88888.00 2007-04-25 18:50:01.250 115 12325.48 67.30 55410.72 88888.00 2007-04-25 18:50:01.375 115 12325.52 67.30 55410.70 88888.00 2007-04-25 18:50:01.500 115 12325.50 67.25 55410.68 88888.00 2007-04-25 18:50:01.625 115 12325.55 67.25 55410.70 88888.00 2007-04-25 18:50:01.750 115 12325.58 67.30 55410.72 88888.00 2007-04-25 18:50:01.875 115 12325.60 67.25 55410.72 88888.00 2007-04-25 18:50:02.000 115 12325.58 67.22 55410.70 88888.00 2007-04-25 18:50:02.125 115 12325.55 67.25 55410.70 88888.00 2007-04-25 18:50:02.250 115 12325.52 67.22 55410.70 88888.00 2007-04-25 18:50:02.375 115 12325.52 67.25 55410.72 88888.00 2007-04-25 18:50:02.500 115 12325.50 67.30 55410.72 88888.00 2007-04-25 18:50:02.625 115 12325.55 67.33 55410.75 88888.00 2007-04-25 18:50:02.750 115 12325.60 67.33 55410.75 88888.00 2007-04-25 18:50:02.875 115 12325.60 67.30 55410.72 88888.00 2007-04-25 18:50:03.000 115 12325.60 67.28 55410.72 88888.00 2007-04-25 18:50:03.125 115 12325.60 67.20 55410.70 88888.00 2007-04-25 18:50:03.250 115 12325.60 67.20 55410.72 88888.00 2007-04-25 18:50:03.375 115 12325.65 67.28 55410.72 88888.00 2007-04-25 18:50:03.500 115 12325.65 67.30 55410.68 88888.00 2007-04-25 18:50:03.625 115 12325.60 67.28 55410.70 88888.00 2007-04-25 18:50:03.750 115 12325.58 67.28 55410.70 88888.00 2007-04-25 18:50:03.875 115 12325.62 67.30 55410.72 88888.00 2007-04-25 18:50:04.000 115 12325.67 67.33 55410.72 88888.00 2007-04-25 18:50:04.125 115 12325.67 67.30 55410.75 88888.00 2007-04-25 18:50:04.250 115 12325.65 67.28 55410.75 88888.00 2007-04-25 18:50:04.375 115 12325.62 67.28 55410.72 88888.00 2007-04-25 18:50:04.500 115 12325.62 67.25 55410.65 88888.00 2007-04-25 18:50:04.625 115 12325.67 67.22 55410.68 88888.00 2007-04-25 18:50:04.750 115 12325.70 67.25 55410.68 88888.00 2007-04-25 18:50:04.875 115 12325.73 67.28 55410.70 88888.00 2007-04-25 18:50:05.000 115 12325.65 67.22 55410.68 88888.00 2007-04-25 18:50:05.125 115 12325.65 67.25 55410.70 88888.00 2007-04-25 18:50:05.250 115 12325.58 67.22 55410.70 88888.00 2007-04-25 18:50:05.375 115 12325.60 67.22 55410.65 88888.00 2007-04-25 18:50:05.500 115 12325.62 67.28 55410.68 88888.00 2007-04-25 18:50:05.625 115 12325.60 67.25 55410.70 88888.00 2007-04-25 18:50:05.750 115 12325.60 67.30 55410.75 88888.00 2007-04-25 18:50:05.875 115 12325.60 67.25 55410.75 88888.00 2007-04-25 18:50:06.000 115 12325.60 67.20 55410.62 88888.00 2007-04-25 18:50:06.125 115 12325.55 67.20 55410.65 88888.00 2007-04-25 18:50:06.250 115 12325.60 67.20 55410.72 88888.00 2007-04-25 18:50:06.375 115 12325.65 67.20 55410.72 88888.00 2007-04-25 18:50:06.500 115 12325.67 67.17 55410.72 88888.00 2007-04-25 18:50:06.625 115 12325.65 67.15 55410.70 88888.00 2007-04-25 18:50:06.750 115 12325.58 67.17 55410.70 88888.00 2007-04-25 18:50:06.875 115 12325.55 67.17 55410.68 88888.00 2007-04-25 18:50:07.000 115 12325.60 67.17 55410.68 88888.00 2007-04-25 18:50:07.125 115 12325.65 67.15 55410.65 88888.00 2007-04-25 18:50:07.250 115 12325.62 67.10 55410.68 88888.00 2007-04-25 18:50:07.375 115 12325.62 67.17 55410.68 88888.00 2007-04-25 18:50:07.500 115 12325.62 67.25 55410.72 88888.00 2007-04-25 18:50:07.625 115 12325.60 67.20 55410.72 88888.00 2007-04-25 18:50:07.750 115 12325.65 67.20 55410.72 88888.00 2007-04-25 18:50:07.875 115 12325.73 67.20 55410.78 88888.00 2007-04-25 18:50:08.000 115 12325.75 67.17 55410.75 88888.00 2007-04-25 18:50:08.125 115 12325.73 67.12 55410.68 88888.00 2007-04-25 18:50:08.250 115 12325.73 67.10 55410.70 88888.00 2007-04-25 18:50:08.375 115 12325.75 67.15 55410.72 88888.00 2007-04-25 18:50:08.500 115 12325.75 67.20 55410.72 88888.00 2007-04-25 18:50:08.625 115 12325.75 67.22 55410.70 88888.00 2007-04-25 18:50:08.750 115 12325.67 67.12 55410.68 88888.00 2007-04-25 18:50:08.875 115 12325.65 67.10 55410.68 88888.00 2007-04-25 18:50:09.000 115 12325.73 67.15 55410.70 88888.00 2007-04-25 18:50:09.125 115 12325.75 67.12 55410.70 88888.00 2007-04-25 18:50:09.250 115 12325.67 67.08 55410.70 88888.00 2007-04-25 18:50:09.375 115 12325.67 67.10 55410.70 88888.00 2007-04-25 18:50:09.500 115 12325.70 67.15 55410.72 88888.00 2007-04-25 18:50:09.625 115 12325.73 67.17 55410.72 88888.00 2007-04-25 18:50:09.750 115 12325.67 67.12 55410.75 88888.00 2007-04-25 18:50:09.875 115 12325.70 67.10 55410.72 88888.00 2007-04-25 18:50:10.000 115 12325.67 67.08 55410.68 88888.00 2007-04-25 18:50:10.125 115 12325.70 67.08 55410.65 88888.00 2007-04-25 18:50:10.250 115 12325.65 67.12 55410.65 88888.00 2007-04-25 18:50:10.375 115 12325.70 67.17 55410.68 88888.00 2007-04-25 18:50:10.500 115 12325.62 67.12 55410.68 88888.00 2007-04-25 18:50:10.625 115 12325.60 67.10 55410.68 88888.00 2007-04-25 18:50:10.750 115 12325.60 67.10 55410.68 88888.00 2007-04-25 18:50:10.875 115 12325.67 67.10 55410.68 88888.00 2007-04-25 18:50:11.000 115 12325.73 67.08 55410.68 88888.00 2007-04-25 18:50:11.125 115 12325.73 67.00 55410.65 88888.00 2007-04-25 18:50:11.250 115 12325.77 67.03 55410.72 88888.00 2007-04-25 18:50:11.375 115 12325.85 67.05 55410.70 88888.00 2007-04-25 18:50:11.500 115 12325.85 67.08 55410.70 88888.00 2007-04-25 18:50:11.625 115 12325.85 67.08 55410.70 88888.00 2007-04-25 18:50:11.750 115 12325.77 67.03 55410.70 88888.00 2007-04-25 18:50:11.875 115 12325.77 67.10 55410.72 88888.00 2007-04-25 18:50:12.000 115 12325.85 67.12 55410.75 88888.00 2007-04-25 18:50:12.125 115 12325.88 67.08 55410.70 88888.00 2007-04-25 18:50:12.250 115 12325.85 67.05 55410.70 88888.00 2007-04-25 18:50:12.375 115 12325.83 67.12 55410.72 88888.00 2007-04-25 18:50:12.500 115 12325.83 67.12 55410.70 88888.00 2007-04-25 18:50:12.625 115 12325.83 67.05 55410.70 88888.00 2007-04-25 18:50:12.750 115 12325.85 67.00 55410.68 88888.00 2007-04-25 18:50:12.875 115 12325.77 67.03 55410.70 88888.00 2007-04-25 18:50:13.000 115 12325.67 67.00 55410.65 88888.00 2007-04-25 18:50:13.125 115 12325.70 67.00 55410.62 88888.00 2007-04-25 18:50:13.250 115 12325.83 67.08 55410.70 88888.00 2007-04-25 18:50:13.375 115 12325.85 67.10 55410.68 88888.00 2007-04-25 18:50:13.500 115 12325.88 67.10 55410.70 88888.00 2007-04-25 18:50:13.625 115 12325.88 67.05 55410.70 88888.00 2007-04-25 18:50:13.750 115 12325.77 67.05 55410.68 88888.00 2007-04-25 18:50:13.875 115 12325.80 67.03 55410.65 88888.00 2007-04-25 18:50:14.000 115 12325.80 66.97 55410.65 88888.00 2007-04-25 18:50:14.125 115 12325.75 66.95 55410.65 88888.00 2007-04-25 18:50:14.250 115 12325.73 66.95 55410.65 88888.00 2007-04-25 18:50:14.375 115 12325.77 66.97 55410.68 88888.00 2007-04-25 18:50:14.500 115 12325.85 67.00 55410.68 88888.00 2007-04-25 18:50:14.625 115 12325.85 67.03 55410.70 88888.00 2007-04-25 18:50:14.750 115 12325.85 67.05 55410.68 88888.00 2007-04-25 18:50:14.875 115 12325.80 67.03 55410.68 88888.00 2007-04-25 18:50:15.000 115 12325.85 67.03 55410.65 88888.00 2007-04-25 18:50:15.125 115 12325.92 67.03 55410.68 88888.00 2007-04-25 18:50:15.250 115 12325.92 67.03 55410.70 88888.00 2007-04-25 18:50:15.375 115 12325.95 67.05 55410.70 88888.00 2007-04-25 18:50:15.500 115 12325.95 67.05 55410.72 88888.00 2007-04-25 18:50:15.625 115 12326.00 67.03 55410.75 88888.00 2007-04-25 18:50:15.750 115 12326.02 67.05 55410.75 88888.00 2007-04-25 18:50:15.875 115 12326.00 67.05 55410.75 88888.00 2007-04-25 18:50:16.000 115 12325.95 66.97 55410.68 88888.00 2007-04-25 18:50:16.125 115 12325.85 66.92 55410.65 88888.00 2007-04-25 18:50:16.250 115 12325.85 66.90 55410.62 88888.00 2007-04-25 18:50:16.375 115 12325.90 66.95 55410.65 88888.00 2007-04-25 18:50:16.500 115 12325.95 67.03 55410.62 88888.00 2007-04-25 18:50:16.625 115 12325.95 67.05 55410.60 88888.00 2007-04-25 18:50:16.750 115 12325.92 66.97 55410.62 88888.00 2007-04-25 18:50:16.875 115 12326.00 67.03 55410.68 88888.00 2007-04-25 18:50:17.000 115 12325.98 67.00 55410.65 88888.00 2007-04-25 18:50:17.125 115 12325.92 67.00 55410.62 88888.00 2007-04-25 18:50:17.250 115 12325.92 66.97 55410.65 88888.00 2007-04-25 18:50:17.375 115 12325.92 67.00 55410.68 88888.00 2007-04-25 18:50:17.500 115 12325.95 67.03 55410.70 88888.00 2007-04-25 18:50:17.625 115 12325.95 67.08 55410.70 88888.00 2007-04-25 18:50:17.750 115 12325.95 67.03 55410.68 88888.00 2007-04-25 18:50:17.875 115 12325.90 67.00 55410.62 88888.00 2007-04-25 18:50:18.000 115 12325.90 66.97 55410.62 88888.00 2007-04-25 18:50:18.125 115 12325.85 66.95 55410.65 88888.00 2007-04-25 18:50:18.250 115 12325.85 67.00 55410.65 88888.00 2007-04-25 18:50:18.375 115 12325.90 67.00 55410.60 88888.00 2007-04-25 18:50:18.500 115 12325.98 67.05 55410.60 88888.00 2007-04-25 18:50:18.625 115 12325.92 67.00 55410.65 88888.00 2007-04-25 18:50:18.750 115 12325.95 67.00 55410.68 88888.00 2007-04-25 18:50:18.875 115 12325.98 67.00 55410.65 88888.00 2007-04-25 18:50:19.000 115 12325.95 67.00 55410.60 88888.00 2007-04-25 18:50:19.125 115 12325.95 67.03 55410.62 88888.00 2007-04-25 18:50:19.250 115 12325.98 67.03 55410.70 88888.00 2007-04-25 18:50:19.375 115 12326.02 67.05 55410.68 88888.00 2007-04-25 18:50:19.500 115 12325.90 67.00 55410.62 88888.00 2007-04-25 18:50:19.625 115 12325.90 67.00 55410.62 88888.00 2007-04-25 18:50:19.750 115 12325.90 66.95 55410.60 88888.00 2007-04-25 18:50:19.875 115 12325.92 67.00 55410.65 88888.00 2007-04-25 18:50:20.000 115 12325.98 67.10 55410.65 88888.00 2007-04-25 18:50:20.125 115 12325.98 67.08 55410.68 88888.00 2007-04-25 18:50:20.250 115 12325.98 67.03 55410.68 88888.00 2007-04-25 18:50:20.375 115 12325.98 67.03 55410.68 88888.00 2007-04-25 18:50:20.500 115 12326.08 67.05 55410.65 88888.00 2007-04-25 18:50:20.625 115 12326.12 67.05 55410.62 88888.00 2007-04-25 18:50:20.750 115 12326.05 67.00 55410.60 88888.00 2007-04-25 18:50:20.875 115 12326.05 67.00 55410.62 88888.00 2007-04-25 18:50:21.000 115 12326.12 67.05 55410.62 88888.00 2007-04-25 18:50:21.125 115 12326.15 67.05 55410.65 88888.00 2007-04-25 18:50:21.250 115 12326.12 67.03 55410.68 88888.00 2007-04-25 18:50:21.375 115 12326.08 67.03 55410.68 88888.00 2007-04-25 18:50:21.500 115 12326.00 67.00 55410.65 88888.00 2007-04-25 18:50:21.625 115 12326.08 67.05 55410.65 88888.00 2007-04-25 18:50:21.750 115 12326.08 67.05 55410.62 88888.00 2007-04-25 18:50:21.875 115 12326.05 67.05 55410.68 88888.00 2007-04-25 18:50:22.000 115 12326.08 67.03 55410.65 88888.00 2007-04-25 18:50:22.125 115 12326.12 67.05 55410.65 88888.00 2007-04-25 18:50:22.250 115 12326.10 67.05 55410.68 88888.00 2007-04-25 18:50:22.375 115 12326.15 67.05 55410.68 88888.00 2007-04-25 18:50:22.500 115 12326.10 67.05 55410.65 88888.00 2007-04-25 18:50:22.625 115 12326.12 67.03 55410.62 88888.00 2007-04-25 18:50:22.750 115 12326.12 67.00 55410.62 88888.00 2007-04-25 18:50:22.875 115 12326.02 67.00 55410.65 88888.00 2007-04-25 18:50:23.000 115 12326.00 67.00 55410.65 88888.00 2007-04-25 18:50:23.125 115 12326.02 67.00 55410.68 88888.00 2007-04-25 18:50:23.250 115 12326.05 67.00 55410.65 88888.00 2007-04-25 18:50:23.375 115 12326.05 67.05 55410.62 88888.00 2007-04-25 18:50:23.500 115 12326.15 67.05 55410.60 88888.00 2007-04-25 18:50:23.625 115 12326.20 67.00 55410.62 88888.00 2007-04-25 18:50:23.750 115 12326.20 67.08 55410.65 88888.00 2007-04-25 18:50:23.875 115 12326.20 67.10 55410.65 88888.00 2007-04-25 18:50:24.000 115 12326.08 67.05 55410.68 88888.00 2007-04-25 18:50:24.125 115 12325.98 67.05 55410.65 88888.00 2007-04-25 18:50:24.250 115 12325.98 67.05 55410.65 88888.00 2007-04-25 18:50:24.375 115 12326.05 67.08 55410.65 88888.00 2007-04-25 18:50:24.500 115 12326.08 67.08 55410.65 88888.00 2007-04-25 18:50:24.625 115 12325.98 67.00 55410.65 88888.00 2007-04-25 18:50:24.750 115 12325.92 66.97 55410.65 88888.00 2007-04-25 18:50:24.875 115 12325.92 67.03 55410.65 88888.00 2007-04-25 18:50:25.000 115 12325.98 67.12 55410.68 88888.00 2007-04-25 18:50:25.125 115 12326.02 67.08 55410.65 88888.00 2007-04-25 18:50:25.250 115 12326.00 67.05 55410.62 88888.00 2007-04-25 18:50:25.375 115 12326.08 67.05 55410.62 88888.00 2007-04-25 18:50:25.500 115 12326.10 67.08 55410.62 88888.00 2007-04-25 18:50:25.625 115 12326.12 67.05 55410.65 88888.00 2007-04-25 18:50:25.750 115 12326.15 67.08 55410.65 88888.00 2007-04-25 18:50:25.875 115 12326.17 67.12 55410.65 88888.00 2007-04-25 18:50:26.000 115 12326.10 67.17 55410.68 88888.00 2007-04-25 18:50:26.125 115 12326.02 67.05 55410.65 88888.00 2007-04-25 18:50:26.250 115 12326.08 67.03 55410.65 88888.00 2007-04-25 18:50:26.375 115 12326.10 67.08 55410.65 88888.00 2007-04-25 18:50:26.500 115 12326.02 67.08 55410.60 88888.00 2007-04-25 18:50:26.625 115 12326.02 67.05 55410.57 88888.00 2007-04-25 18:50:26.750 115 12326.05 67.05 55410.57 88888.00 2007-04-25 18:50:26.875 115 12326.02 67.10 55410.60 88888.00 2007-04-25 18:50:27.000 115 12326.00 67.10 55410.57 88888.00 2007-04-25 18:50:27.125 115 12326.00 67.17 55410.60 88888.00 2007-04-25 18:50:27.250 115 12326.05 67.12 55410.62 88888.00 2007-04-25 18:50:27.375 115 12326.02 67.10 55410.62 88888.00 2007-04-25 18:50:27.500 115 12326.00 67.10 55410.62 88888.00 2007-04-25 18:50:27.625 115 12326.00 67.10 55410.60 88888.00 2007-04-25 18:50:27.750 115 12326.00 67.12 55410.62 88888.00 2007-04-25 18:50:27.875 115 12326.10 67.10 55410.62 88888.00 2007-04-25 18:50:28.000 115 12326.23 67.12 55410.62 88888.00 2007-04-25 18:50:28.125 115 12326.23 67.15 55410.60 88888.00 2007-04-25 18:50:28.250 115 12326.15 67.20 55410.68 88888.00 2007-04-25 18:50:28.375 115 12326.10 67.22 55410.65 88888.00 2007-04-25 18:50:28.500 115 12326.15 67.25 55410.62 88888.00 2007-04-25 18:50:28.625 115 12326.10 67.20 55410.62 88888.00 2007-04-25 18:50:28.750 115 12326.10 67.15 55410.65 88888.00 2007-04-25 18:50:28.875 115 12326.02 67.12 55410.60 88888.00 2007-04-25 18:50:29.000 115 12326.00 67.17 55410.57 88888.00 2007-04-25 18:50:29.125 115 12326.05 67.17 55410.60 88888.00 2007-04-25 18:50:29.250 115 12326.05 67.17 55410.60 88888.00 2007-04-25 18:50:29.375 115 12326.00 67.15 55410.60 88888.00 2007-04-25 18:50:29.500 115 12325.98 67.15 55410.62 88888.00 2007-04-25 18:50:29.625 115 12326.02 67.20 55410.65 88888.00 2007-04-25 18:50:29.750 115 12325.98 67.25 55410.65 88888.00 2007-04-25 18:50:29.875 115 12326.00 67.22 55410.62 88888.00 2007-04-25 18:50:30.000 115 12326.00 67.22 55410.62 88888.00 2007-04-25 18:50:30.125 115 12326.02 67.17 55410.60 88888.00 2007-04-25 18:50:30.250 115 12325.98 67.17 55410.57 88888.00 2007-04-25 18:50:30.375 115 12326.02 67.22 55410.57 88888.00 2007-04-25 18:50:30.500 115 12326.08 67.20 55410.57 88888.00 2007-04-25 18:50:30.625 115 12326.17 67.25 55410.62 88888.00 2007-04-25 18:50:30.750 115 12326.25 67.22 55410.60 88888.00 2007-04-25 18:50:30.875 115 12326.23 67.20 55410.62 88888.00 2007-04-25 18:50:31.000 115 12326.15 67.20 55410.57 88888.00 2007-04-25 18:50:31.125 115 12326.05 67.20 55410.57 88888.00 2007-04-25 18:50:31.250 115 12326.10 67.20 55410.57 88888.00 2007-04-25 18:50:31.375 115 12326.12 67.22 55410.62 88888.00 2007-04-25 18:50:31.500 115 12326.08 67.17 55410.57 88888.00 2007-04-25 18:50:31.625 115 12326.08 67.17 55410.57 88888.00 2007-04-25 18:50:31.750 115 12326.08 67.20 55410.57 88888.00 2007-04-25 18:50:31.875 115 12326.12 67.20 55410.65 88888.00 2007-04-25 18:50:32.000 115 12326.20 67.17 55410.62 88888.00 2007-04-25 18:50:32.125 115 12326.17 67.17 55410.60 88888.00 2007-04-25 18:50:32.250 115 12326.10 67.17 55410.57 88888.00 2007-04-25 18:50:32.375 115 12326.17 67.20 55410.57 88888.00 2007-04-25 18:50:32.500 115 12326.23 67.22 55410.57 88888.00 2007-04-25 18:50:32.625 115 12326.27 67.25 55410.62 88888.00 2007-04-25 18:50:32.750 115 12326.30 67.33 55410.65 88888.00 2007-04-25 18:50:32.875 115 12326.33 67.35 55410.62 88888.00 2007-04-25 18:50:33.000 115 12326.30 67.28 55410.57 88888.00 2007-04-25 18:50:33.125 115 12326.25 67.22 55410.57 88888.00 2007-04-25 18:50:33.250 115 12326.15 67.20 55410.57 88888.00 2007-04-25 18:50:33.375 115 12326.20 67.25 55410.62 88888.00 2007-04-25 18:50:33.500 115 12326.20 67.25 55410.60 88888.00 2007-04-25 18:50:33.625 115 12326.17 67.25 55410.62 88888.00 2007-04-25 18:50:33.750 115 12326.17 67.22 55410.65 88888.00 2007-04-25 18:50:33.875 115 12326.23 67.28 55410.65 88888.00 2007-04-25 18:50:34.000 115 12326.15 67.30 55410.62 88888.00 2007-04-25 18:50:34.125 115 12326.08 67.28 55410.60 88888.00 2007-04-25 18:50:34.250 115 12326.15 67.28 55410.60 88888.00 2007-04-25 18:50:34.375 115 12326.27 67.33 55410.60 88888.00 2007-04-25 18:50:34.500 115 12326.33 67.35 55410.57 88888.00 2007-04-25 18:50:34.625 115 12326.30 67.28 55410.55 88888.00 2007-04-25 18:50:34.750 115 12326.23 67.25 55410.55 88888.00 2007-04-25 18:50:34.875 115 12326.23 67.28 55410.57 88888.00 2007-04-25 18:50:35.000 115 12326.20 67.28 55410.55 88888.00 2007-04-25 18:50:35.125 115 12326.17 67.30 55410.57 88888.00 2007-04-25 18:50:35.250 115 12326.25 67.33 55410.60 88888.00 2007-04-25 18:50:35.375 115 12326.35 67.33 55410.60 88888.00 2007-04-25 18:50:35.500 115 12326.33 67.30 55410.57 88888.00 2007-04-25 18:50:35.625 115 12326.25 67.28 55410.57 88888.00 2007-04-25 18:50:35.750 115 12326.25 67.33 55410.55 88888.00 2007-04-25 18:50:35.875 115 12326.30 67.35 55410.57 88888.00 2007-04-25 18:50:36.000 115 12326.33 67.38 55410.57 88888.00 2007-04-25 18:50:36.125 115 12326.27 67.35 55410.57 88888.00 2007-04-25 18:50:36.250 115 12326.27 67.35 55410.62 88888.00 2007-04-25 18:50:36.375 115 12326.33 67.35 55410.57 88888.00 2007-04-25 18:50:36.500 115 12326.30 67.35 55410.55 88888.00 2007-04-25 18:50:36.625 115 12326.33 67.38 55410.55 88888.00 2007-04-25 18:50:36.750 115 12326.35 67.35 55410.62 88888.00 2007-04-25 18:50:36.875 115 12326.45 67.42 55410.65 88888.00 2007-04-25 18:50:37.000 115 12326.48 67.45 55410.60 88888.00 2007-04-25 18:50:37.125 115 12326.42 67.38 55410.60 88888.00 2007-04-25 18:50:37.250 115 12326.30 67.35 55410.60 88888.00 2007-04-25 18:50:37.375 115 12326.27 67.40 55410.57 88888.00 2007-04-25 18:50:37.500 115 12326.35 67.42 55410.55 88888.00 2007-04-25 18:50:37.625 115 12326.40 67.40 55410.57 88888.00 2007-04-25 18:50:37.750 115 12326.35 67.38 55410.53 88888.00 2007-04-25 18:50:37.875 115 12326.35 67.40 55410.55 88888.00 2007-04-25 18:50:38.000 115 12326.38 67.40 55410.57 88888.00 2007-04-25 18:50:38.125 115 12326.40 67.42 55410.57 88888.00 2007-04-25 18:50:38.250 115 12326.33 67.40 55410.60 88888.00 2007-04-25 18:50:38.375 115 12326.27 67.42 55410.57 88888.00 2007-04-25 18:50:38.500 115 12326.35 67.47 55410.62 88888.00 2007-04-25 18:50:38.625 115 12326.42 67.47 55410.60 88888.00 2007-04-25 18:50:38.750 115 12326.42 67.47 55410.60 88888.00 2007-04-25 18:50:38.875 115 12326.38 67.45 55410.57 88888.00 2007-04-25 18:50:39.000 115 12326.38 67.38 55410.57 88888.00 2007-04-25 18:50:39.125 115 12326.40 67.42 55410.57 88888.00 2007-04-25 18:50:39.250 115 12326.38 67.45 55410.60 88888.00 2007-04-25 18:50:39.375 115 12326.45 67.45 55410.60 88888.00 2007-04-25 18:50:39.500 115 12326.48 67.47 55410.57 88888.00 2007-04-25 18:50:39.625 115 12326.55 67.47 55410.55 88888.00 2007-04-25 18:50:39.750 115 12326.52 67.47 55410.55 88888.00 2007-04-25 18:50:39.875 115 12326.40 67.47 55410.55 88888.00 2007-04-25 18:50:40.000 115 12326.35 67.40 55410.53 88888.00 2007-04-25 18:50:40.125 115 12326.40 67.40 55410.55 88888.00 2007-04-25 18:50:40.250 115 12326.50 67.45 55410.60 88888.00 2007-04-25 18:50:40.375 115 12326.48 67.47 55410.60 88888.00 2007-04-25 18:50:40.500 115 12326.38 67.45 55410.57 88888.00 2007-04-25 18:50:40.625 115 12326.40 67.42 55410.55 88888.00 2007-04-25 18:50:40.750 115 12326.48 67.45 55410.55 88888.00 2007-04-25 18:50:40.875 115 12326.55 67.45 55410.55 88888.00 2007-04-25 18:50:41.000 115 12326.52 67.47 55410.53 88888.00 2007-04-25 18:50:41.125 115 12326.52 67.47 55410.55 88888.00 2007-04-25 18:50:41.250 115 12326.48 67.50 55410.53 88888.00 2007-04-25 18:50:41.375 115 12326.48 67.45 55410.53 88888.00 2007-04-25 18:50:41.500 115 12326.45 67.40 55410.50 88888.00 2007-04-25 18:50:41.625 115 12326.42 67.40 55410.53 88888.00 2007-04-25 18:50:41.750 115 12326.48 67.50 55410.53 88888.00 2007-04-25 18:50:41.875 115 12326.50 67.47 55410.53 88888.00 2007-04-25 18:50:42.000 115 12326.52 67.45 55410.50 88888.00 2007-04-25 18:50:42.125 115 12326.50 67.40 55410.53 88888.00 2007-04-25 18:50:42.250 115 12326.48 67.45 55410.55 88888.00 2007-04-25 18:50:42.375 115 12326.60 67.50 55410.55 88888.00 2007-04-25 18:50:42.500 115 12326.60 67.42 55410.55 88888.00 2007-04-25 18:50:42.625 115 12326.58 67.45 55410.55 88888.00 2007-04-25 18:50:42.750 115 12326.52 67.47 55410.53 88888.00 2007-04-25 18:50:42.875 115 12326.50 67.45 55410.50 88888.00 2007-04-25 18:50:43.000 115 12326.50 67.40 55410.47 88888.00 2007-04-25 18:50:43.125 115 12326.52 67.40 55410.53 88888.00 2007-04-25 18:50:43.250 115 12326.52 67.40 55410.53 88888.00 2007-04-25 18:50:43.375 115 12326.55 67.42 55410.50 88888.00 2007-04-25 18:50:43.500 115 12326.62 67.45 55410.53 88888.00 2007-04-25 18:50:43.625 115 12326.60 67.45 55410.53 88888.00 2007-04-25 18:50:43.750 115 12326.55 67.38 55410.47 88888.00 2007-04-25 18:50:43.875 115 12326.62 67.45 55410.50 88888.00 2007-04-25 18:50:44.000 115 12326.67 67.47 55410.55 88888.00 2007-04-25 18:50:44.125 115 12326.60 67.45 55410.50 88888.00 2007-04-25 18:50:44.250 115 12326.58 67.40 55410.50 88888.00 2007-04-25 18:50:44.375 115 12326.62 67.38 55410.50 88888.00 2007-04-25 18:50:44.500 115 12326.62 67.35 55410.45 88888.00 2007-04-25 18:50:44.625 115 12326.62 67.40 55410.47 88888.00 2007-04-25 18:50:44.750 115 12326.67 67.38 55410.45 88888.00 2007-04-25 18:50:44.875 115 12326.67 67.38 55410.43 88888.00 2007-04-25 18:50:45.000 115 12326.62 67.40 55410.43 88888.00 2007-04-25 18:50:45.125 115 12326.67 67.38 55410.43 88888.00 2007-04-25 18:50:45.250 115 12326.67 67.33 55410.43 88888.00 2007-04-25 18:50:45.375 115 12326.77 67.33 55410.43 88888.00 2007-04-25 18:50:45.500 115 12326.73 67.35 55410.45 88888.00 2007-04-25 18:50:45.625 115 12326.73 67.40 55410.47 88888.00 2007-04-25 18:50:45.750 115 12326.80 67.45 55410.43 88888.00 2007-04-25 18:50:45.875 115 12326.80 67.42 55410.40 88888.00 2007-04-25 18:50:46.000 115 12326.75 67.40 55410.40 88888.00 2007-04-25 18:50:46.125 115 12326.67 67.40 55410.40 88888.00 2007-04-25 18:50:46.250 115 12326.67 67.33 55410.38 88888.00 2007-04-25 18:50:46.375 115 12326.73 67.35 55410.38 88888.00 2007-04-25 18:50:46.500 115 12326.70 67.38 55410.38 88888.00 2007-04-25 18:50:46.625 115 12326.75 67.35 55410.40 88888.00 2007-04-25 18:50:46.750 115 12326.73 67.30 55410.32 88888.00 2007-04-25 18:50:46.875 115 12326.73 67.33 55410.32 88888.00 2007-04-25 18:50:47.000 115 12326.77 67.33 55410.30 88888.00 2007-04-25 18:50:47.125 115 12326.77 67.35 55410.30 88888.00 2007-04-25 18:50:47.250 115 12326.73 67.28 55410.28 88888.00 2007-04-25 18:50:47.375 115 12326.80 67.22 55410.28 88888.00 2007-04-25 18:50:47.500 115 12326.77 67.28 55410.25 88888.00 2007-04-25 18:50:47.625 115 12326.80 67.30 55410.22 88888.00 2007-04-25 18:50:47.750 115 12326.80 67.30 55410.20 88888.00 2007-04-25 18:50:47.875 115 12326.80 67.30 55410.20 88888.00 2007-04-25 18:50:48.000 115 12326.80 67.25 55410.15 88888.00 2007-04-25 18:50:48.125 115 12326.80 67.22 55410.12 88888.00 2007-04-25 18:50:48.250 115 12326.73 67.20 55410.10 88888.00 2007-04-25 18:50:48.375 115 12326.73 67.22 55410.10 88888.00 2007-04-25 18:50:48.500 115 12326.70 67.28 55410.10 88888.00 2007-04-25 18:50:48.625 115 12326.62 67.30 55410.10 88888.00 2007-04-25 18:50:48.750 115 12326.60 67.25 55410.05 88888.00 2007-04-25 18:50:48.875 115 12326.58 67.17 55410.00 88888.00 2007-04-25 18:50:49.000 115 12326.52 67.20 55409.95 88888.00 2007-04-25 18:50:49.125 115 12326.50 67.28 55409.95 88888.00 2007-04-25 18:50:49.250 115 12326.52 67.30 55409.93 88888.00 2007-04-25 18:50:49.375 115 12326.45 67.28 55409.90 88888.00 2007-04-25 18:50:49.500 115 12326.50 67.28 55409.85 88888.00 2007-04-25 18:50:49.625 115 12326.60 67.35 55409.85 88888.00 2007-04-25 18:50:49.750 115 12326.55 67.38 55409.82 88888.00 2007-04-25 18:50:49.875 115 12326.48 67.40 55409.85 88888.00 2007-04-25 18:50:50.000 115 12326.50 67.38 55409.85 88888.00 2007-04-25 18:50:50.125 115 12326.50 67.42 55409.85 88888.00 2007-04-25 18:50:50.250 115 12326.42 67.50 55409.85 88888.00 2007-04-25 18:50:50.375 115 12326.45 67.53 55409.82 88888.00 2007-04-25 18:50:50.500 115 12326.48 67.50 55409.82 88888.00 2007-04-25 18:50:50.625 115 12326.48 67.53 55409.82 88888.00 2007-04-25 18:50:50.750 115 12326.45 67.53 55409.82 88888.00 2007-04-25 18:50:50.875 115 12326.45 67.58 55409.82 88888.00 2007-04-25 18:50:51.000 115 12326.50 67.58 55409.80 88888.00 2007-04-25 18:50:51.125 115 12326.50 67.58 55409.82 88888.00 2007-04-25 18:50:51.250 115 12326.50 67.60 55409.85 88888.00 2007-04-25 18:50:51.375 115 12326.48 67.65 55409.85 88888.00 2007-04-25 18:50:51.500 115 12326.50 67.62 55409.90 88888.00 2007-04-25 18:50:51.625 115 12326.52 67.62 55409.93 88888.00 2007-04-25 18:50:51.750 115 12326.55 67.65 55409.93 88888.00 2007-04-25 18:50:51.875 115 12326.52 67.55 55409.93 88888.00 2007-04-25 18:50:52.000 115 12326.50 67.58 55409.93 88888.00 2007-04-25 18:50:52.125 115 12326.60 67.70 55409.95 88888.00 2007-04-25 18:50:52.250 115 12326.65 67.67 55409.95 88888.00 2007-04-25 18:50:52.375 115 12326.62 67.62 55409.97 88888.00 2007-04-25 18:50:52.500 115 12326.58 67.67 55410.00 88888.00 2007-04-25 18:50:52.625 115 12326.62 67.70 55410.05 88888.00 2007-04-25 18:50:52.750 115 12326.70 67.67 55410.07 88888.00 2007-04-25 18:50:52.875 115 12326.67 67.65 55410.05 88888.00 2007-04-25 18:50:53.000 115 12326.67 67.65 55410.07 88888.00 2007-04-25 18:50:53.125 115 12326.67 67.70 55410.12 88888.00 2007-04-25 18:50:53.250 115 12326.65 67.65 55410.10 88888.00 2007-04-25 18:50:53.375 115 12326.67 67.58 55410.07 88888.00 2007-04-25 18:50:53.500 115 12326.73 67.58 55410.12 88888.00 2007-04-25 18:50:53.625 115 12326.80 67.62 55410.15 88888.00 2007-04-25 18:50:53.750 115 12326.77 67.58 55410.15 88888.00 2007-04-25 18:50:53.875 115 12326.90 67.62 55410.15 88888.00 2007-04-25 18:50:54.000 115 12326.92 67.67 55410.18 88888.00 2007-04-25 18:50:54.125 115 12326.88 67.62 55410.18 88888.00 2007-04-25 18:50:54.250 115 12326.83 67.62 55410.20 88888.00 2007-04-25 18:50:54.375 115 12326.92 67.62 55410.22 88888.00 2007-04-25 18:50:54.500 115 12326.95 67.65 55410.22 88888.00 2007-04-25 18:50:54.625 115 12326.90 67.65 55410.22 88888.00 2007-04-25 18:50:54.750 115 12326.88 67.60 55410.25 88888.00 2007-04-25 18:50:54.875 115 12326.90 67.58 55410.28 88888.00 2007-04-25 18:50:55.000 115 12326.90 67.58 55410.25 88888.00 2007-04-25 18:50:55.125 115 12326.88 67.60 55410.28 88888.00 2007-04-25 18:50:55.250 115 12326.88 67.58 55410.28 88888.00 2007-04-25 18:50:55.375 115 12326.90 67.60 55410.28 88888.00 2007-04-25 18:50:55.500 115 12326.88 67.55 55410.25 88888.00 2007-04-25 18:50:55.625 115 12326.80 67.53 55410.25 88888.00 2007-04-25 18:50:55.750 115 12326.85 67.53 55410.28 88888.00 2007-04-25 18:50:55.875 115 12326.83 67.53 55410.30 88888.00 2007-04-25 18:50:56.000 115 12326.88 67.58 55410.28 88888.00 2007-04-25 18:50:56.125 115 12326.90 67.58 55410.30 88888.00 2007-04-25 18:50:56.250 115 12326.92 67.55 55410.28 88888.00 2007-04-25 18:50:56.375 115 12326.95 67.60 55410.30 88888.00 2007-04-25 18:50:56.500 115 12326.92 67.58 55410.28 88888.00 2007-04-25 18:50:56.625 115 12326.92 67.55 55410.28 88888.00 2007-04-25 18:50:56.750 115 12326.98 67.58 55410.28 88888.00 2007-04-25 18:50:56.875 115 12326.98 67.58 55410.28 88888.00 2007-04-25 18:50:57.000 115 12326.95 67.58 55410.28 88888.00 2007-04-25 18:50:57.125 115 12326.88 67.55 55410.28 88888.00 2007-04-25 18:50:57.250 115 12326.85 67.53 55410.28 88888.00 2007-04-25 18:50:57.375 115 12326.92 67.55 55410.28 88888.00 2007-04-25 18:50:57.500 115 12326.98 67.60 55410.28 88888.00 2007-04-25 18:50:57.625 115 12326.95 67.60 55410.30 88888.00 2007-04-25 18:50:57.750 115 12326.90 67.58 55410.28 88888.00 2007-04-25 18:50:57.875 115 12326.95 67.53 55410.25 88888.00 2007-04-25 18:50:58.000 115 12326.95 67.45 55410.25 88888.00 2007-04-25 18:50:58.125 115 12326.98 67.55 55410.30 88888.00 2007-04-25 18:50:58.250 115 12327.00 67.62 55410.32 88888.00 2007-04-25 18:50:58.375 115 12327.02 67.60 55410.32 88888.00 2007-04-25 18:50:58.500 115 12327.02 67.60 55410.30 88888.00 2007-04-25 18:50:58.625 115 12327.02 67.65 55410.32 88888.00 2007-04-25 18:50:58.750 115 12327.08 67.60 55410.35 88888.00 2007-04-25 18:50:58.875 115 12327.12 67.58 55410.32 88888.00 2007-04-25 18:50:59.000 115 12327.12 67.60 55410.30 88888.00 2007-04-25 18:50:59.125 115 12327.10 67.55 55410.28 88888.00 2007-04-25 18:50:59.250 115 12327.02 67.55 55410.32 88888.00 2007-04-25 18:50:59.375 115 12327.05 67.62 55410.30 88888.00 2007-04-25 18:50:59.500 115 12327.08 67.60 55410.30 88888.00 2007-04-25 18:50:59.625 115 12327.12 67.60 55410.30 88888.00 2007-04-25 18:50:59.750 115 12327.12 67.62 55410.32 88888.00 2007-04-25 18:50:59.875 115 12327.10 67.58 55410.30 88888.00 2007-04-25 18:51:00.000 115 12327.08 67.58 55410.28 88888.00 2007-04-25 18:51:00.125 115 12327.10 67.55 55410.28 88888.00 2007-04-25 18:51:00.250 115 12327.12 67.55 55410.30 88888.00 2007-04-25 18:51:00.375 115 12327.20 67.55 55410.28 88888.00 2007-04-25 18:51:00.500 115 12327.17 67.50 55410.28 88888.00 2007-04-25 18:51:00.625 115 12327.12 67.53 55410.28 88888.00 2007-04-25 18:51:00.750 115 12327.15 67.60 55410.30 88888.00 2007-04-25 18:51:00.875 115 12327.15 67.55 55410.30 88888.00 2007-04-25 18:51:01.000 115 12327.15 67.55 55410.30 88888.00 2007-04-25 18:51:01.125 115 12327.17 67.55 55410.32 88888.00 2007-04-25 18:51:01.250 115 12327.10 67.53 55410.32 88888.00 2007-04-25 18:51:01.375 115 12327.08 67.58 55410.30 88888.00 2007-04-25 18:51:01.500 115 12327.05 67.58 55410.28 88888.00 2007-04-25 18:51:01.625 115 12327.02 67.58 55410.30 88888.00 2007-04-25 18:51:01.750 115 12327.10 67.53 55410.30 88888.00 2007-04-25 18:51:01.875 115 12327.20 67.53 55410.30 88888.00 2007-04-25 18:51:02.000 115 12327.25 67.53 55410.30 88888.00 2007-04-25 18:51:02.125 115 12327.23 67.55 55410.28 88888.00 2007-04-25 18:51:02.250 115 12327.23 67.58 55410.35 88888.00 2007-04-25 18:51:02.375 115 12327.33 67.60 55410.38 88888.00 2007-04-25 18:51:02.500 115 12327.33 67.58 55410.38 88888.00 2007-04-25 18:51:02.625 115 12327.27 67.53 55410.35 88888.00 2007-04-25 18:51:02.750 115 12327.23 67.53 55410.32 88888.00 2007-04-25 18:51:02.875 115 12327.30 67.55 55410.32 88888.00 2007-04-25 18:51:03.000 115 12327.30 67.53 55410.35 88888.00 2007-04-25 18:51:03.125 115 12327.25 67.50 55410.35 88888.00 2007-04-25 18:51:03.250 115 12327.23 67.45 55410.32 88888.00 2007-04-25 18:51:03.375 115 12327.20 67.47 55410.32 88888.00 2007-04-25 18:51:03.500 115 12327.20 67.42 55410.38 88888.00 2007-04-25 18:51:03.625 115 12327.23 67.45 55410.32 88888.00 2007-04-25 18:51:03.750 115 12327.25 67.53 55410.35 88888.00 2007-04-25 18:51:03.875 115 12327.25 67.53 55410.35 88888.00 2007-04-25 18:51:04.000 115 12327.25 67.47 55410.35 88888.00 2007-04-25 18:51:04.125 115 12327.23 67.45 55410.35 88888.00 2007-04-25 18:51:04.250 115 12327.12 67.45 55410.35 88888.00 2007-04-25 18:51:04.375 115 12327.15 67.50 55410.32 88888.00 2007-04-25 18:51:04.500 115 12327.23 67.53 55410.35 88888.00 2007-04-25 18:51:04.625 115 12327.23 67.47 55410.35 88888.00 2007-04-25 18:51:04.750 115 12327.27 67.47 55410.32 88888.00 2007-04-25 18:51:04.875 115 12327.25 67.50 55410.30 88888.00 2007-04-25 18:51:05.000 115 12327.23 67.42 55410.30 88888.00 2007-04-25 18:51:05.125 115 12327.20 67.47 55410.38 88888.00 2007-04-25 18:51:05.250 115 12327.23 67.55 55410.38 88888.00 2007-04-25 18:51:05.375 115 12327.23 67.53 55410.35 88888.00 2007-04-25 18:51:05.500 115 12327.23 67.55 55410.35 88888.00 2007-04-25 18:51:05.625 115 12327.23 67.55 55410.35 88888.00 2007-04-25 18:51:05.750 115 12327.25 67.47 55410.35 88888.00 2007-04-25 18:51:05.875 115 12327.30 67.45 55410.35 88888.00 2007-04-25 18:51:06.000 115 12327.30 67.45 55410.38 88888.00 2007-04-25 18:51:06.125 115 12327.25 67.47 55410.35 88888.00 2007-04-25 18:51:06.250 115 12327.27 67.47 55410.38 88888.00 2007-04-25 18:51:06.375 115 12327.25 67.45 55410.32 88888.00 2007-04-25 18:51:06.500 115 12327.27 67.47 55410.32 88888.00 2007-04-25 18:51:06.625 115 12327.38 67.50 55410.35 88888.00 2007-04-25 18:51:06.750 115 12327.45 67.50 55410.38 88888.00 2007-04-25 18:51:06.875 115 12327.38 67.55 55410.38 88888.00 2007-04-25 18:51:07.000 115 12327.27 67.55 55410.38 88888.00 2007-04-25 18:51:07.125 115 12327.27 67.47 55410.38 88888.00 2007-04-25 18:51:07.250 115 12327.27 67.45 55410.35 88888.00 2007-04-25 18:51:07.375 115 12327.33 67.45 55410.32 88888.00 2007-04-25 18:51:07.500 115 12327.30 67.38 55410.35 88888.00 2007-04-25 18:51:07.625 115 12327.27 67.40 55410.35 88888.00 2007-04-25 18:51:07.750 115 12327.30 67.47 55410.38 88888.00 2007-04-25 18:51:07.875 115 12327.35 67.50 55410.38 88888.00 2007-04-25 18:51:08.000 115 12327.40 67.47 55410.40 88888.00 2007-04-25 18:51:08.125 115 12327.38 67.50 55410.40 88888.00 2007-04-25 18:51:08.250 115 12327.35 67.50 55410.40 88888.00 2007-04-25 18:51:08.375 115 12327.38 67.50 55410.40 88888.00 2007-04-25 18:51:08.500 115 12327.35 67.50 55410.40 88888.00 2007-04-25 18:51:08.625 115 12327.35 67.53 55410.40 88888.00 2007-04-25 18:51:08.750 115 12327.38 67.55 55410.43 88888.00 2007-04-25 18:51:08.875 115 12327.35 67.45 55410.40 88888.00 2007-04-25 18:51:09.000 115 12327.33 67.40 55410.38 88888.00 2007-04-25 18:51:09.125 115 12327.30 67.42 55410.40 88888.00 2007-04-25 18:51:09.250 115 12327.25 67.40 55410.38 88888.00 2007-04-25 18:51:09.375 115 12327.33 67.40 55410.38 88888.00 2007-04-25 18:51:09.500 115 12327.45 67.42 55410.38 88888.00 2007-04-25 18:51:09.625 115 12327.48 67.47 55410.40 88888.00 2007-04-25 18:51:09.750 115 12327.35 67.45 55410.38 88888.00 2007-04-25 18:51:09.875 115 12327.27 67.47 55410.38 88888.00 2007-04-25 18:51:10.000 115 12327.38 67.53 55410.43 88888.00 2007-04-25 18:51:10.125 115 12327.45 67.50 55410.40 88888.00 2007-04-25 18:51:10.250 115 12327.40 67.47 55410.38 88888.00 2007-04-25 18:51:10.375 115 12327.42 67.47 55410.38 88888.00 2007-04-25 18:51:10.500 115 12327.38 67.50 55410.40 88888.00 2007-04-25 18:51:10.625 115 12327.35 67.47 55410.40 88888.00 2007-04-25 18:51:10.750 115 12327.40 67.55 55410.40 88888.00 2007-04-25 18:51:10.875 115 12327.48 67.55 55410.43 88888.00 2007-04-25 18:51:11.000 115 12327.45 67.53 55410.40 88888.00 2007-04-25 18:51:11.125 115 12327.42 67.47 55410.38 88888.00 2007-04-25 18:51:11.250 115 12327.40 67.45 55410.40 88888.00 2007-04-25 18:51:11.375 115 12327.45 67.50 55410.40 88888.00 2007-04-25 18:51:11.500 115 12327.52 67.53 55410.40 88888.00 2007-04-25 18:51:11.625 115 12327.50 67.45 55410.40 88888.00 2007-04-25 18:51:11.750 115 12327.40 67.42 55410.43 88888.00 2007-04-25 18:51:11.875 115 12327.38 67.50 55410.43 88888.00 2007-04-25 18:51:12.000 115 12327.42 67.45 55410.40 88888.00 2007-04-25 18:51:12.125 115 12327.45 67.45 55410.40 88888.00 2007-04-25 18:51:12.250 115 12327.45 67.42 55410.38 88888.00 2007-04-25 18:51:12.375 115 12327.45 67.45 55410.35 88888.00 2007-04-25 18:51:12.500 115 12327.40 67.45 55410.35 88888.00 2007-04-25 18:51:12.625 115 12327.38 67.40 55410.35 88888.00 2007-04-25 18:51:12.750 115 12327.40 67.38 55410.35 88888.00 2007-04-25 18:51:12.875 115 12327.50 67.40 55410.40 88888.00 2007-04-25 18:51:13.000 115 12327.50 67.45 55410.38 88888.00 2007-04-25 18:51:13.125 115 12327.42 67.50 55410.38 88888.00 2007-04-25 18:51:13.250 115 12327.48 67.47 55410.40 88888.00 2007-04-25 18:51:13.375 115 12327.55 67.50 55410.40 88888.00 2007-04-25 18:51:13.500 115 12327.52 67.45 55410.40 88888.00 2007-04-25 18:51:13.625 115 12327.45 67.45 55410.40 88888.00 2007-04-25 18:51:13.750 115 12327.40 67.42 55410.40 88888.00 2007-04-25 18:51:13.875 115 12327.42 67.47 55410.43 88888.00 2007-04-25 18:51:14.000 115 12327.40 67.45 55410.40 88888.00 2007-04-25 18:51:14.125 115 12327.33 67.42 55410.38 88888.00 2007-04-25 18:51:14.250 115 12327.42 67.42 55410.43 88888.00 2007-04-25 18:51:14.375 115 12327.55 67.45 55410.43 88888.00 2007-04-25 18:51:14.500 115 12327.52 67.45 55410.45 88888.00 2007-04-25 18:51:14.625 115 12327.45 67.42 55410.45 88888.00 2007-04-25 18:51:14.750 115 12327.42 67.42 55410.43 88888.00 2007-04-25 18:51:14.875 115 12327.40 67.35 55410.45 88888.00 2007-04-25 18:51:15.000 115 12327.42 67.45 55410.47 88888.00 2007-04-25 18:51:15.125 115 12327.45 67.53 55410.47 88888.00 2007-04-25 18:51:15.250 115 12327.33 67.47 55410.45 88888.00 2007-04-25 18:51:15.375 115 12327.33 67.45 55410.43 88888.00 2007-04-25 18:51:15.500 115 12327.33 67.45 55410.45 88888.00 2007-04-25 18:51:15.625 115 12327.38 67.47 55410.47 88888.00 2007-04-25 18:51:15.750 115 12327.45 67.42 55410.47 88888.00 2007-04-25 18:51:15.875 115 12327.42 67.38 55410.47 88888.00 2007-04-25 18:51:16.000 115 12327.45 67.45 55410.47 88888.00 2007-04-25 18:51:16.125 115 12327.42 67.42 55410.45 88888.00 2007-04-25 18:51:16.250 115 12327.48 67.45 55410.47 88888.00 2007-04-25 18:51:16.375 115 12327.52 67.47 55410.50 88888.00 2007-04-25 18:51:16.500 115 12327.55 67.50 55410.53 88888.00 2007-04-25 18:51:16.625 115 12327.52 67.47 55410.47 88888.00 2007-04-25 18:51:16.750 115 12327.50 67.42 55410.47 88888.00 2007-04-25 18:51:16.875 115 12327.42 67.40 55410.45 88888.00 2007-04-25 18:51:17.000 115 12327.45 67.42 55410.43 88888.00 2007-04-25 18:51:17.125 115 12327.48 67.45 55410.45 88888.00 2007-04-25 18:51:17.250 115 12327.48 67.42 55410.47 88888.00 2007-04-25 18:51:17.375 115 12327.50 67.45 55410.47 88888.00 2007-04-25 18:51:17.500 115 12327.48 67.47 55410.47 88888.00 2007-04-25 18:51:17.625 115 12327.45 67.47 55410.50 88888.00 2007-04-25 18:51:17.750 115 12327.58 67.53 55410.53 88888.00 2007-04-25 18:51:17.875 115 12327.58 67.55 55410.50 88888.00 2007-04-25 18:51:18.000 115 12327.60 67.50 55410.50 88888.00 2007-04-25 18:51:18.125 115 12327.58 67.53 55410.47 88888.00 2007-04-25 18:51:18.250 115 12327.52 67.53 55410.50 88888.00 2007-04-25 18:51:18.375 115 12327.55 67.58 55410.50 88888.00 2007-04-25 18:51:18.500 115 12327.42 67.53 55410.50 88888.00 2007-04-25 18:51:18.625 115 12327.40 67.53 55410.50 88888.00 2007-04-25 18:51:18.750 115 12327.42 67.50 55410.50 88888.00 2007-04-25 18:51:18.875 115 12327.38 67.47 55410.47 88888.00 2007-04-25 18:51:19.000 115 12327.45 67.53 55410.50 88888.00 2007-04-25 18:51:19.125 115 12327.50 67.53 55410.50 88888.00 2007-04-25 18:51:19.250 115 12327.45 67.47 55410.50 88888.00 2007-04-25 18:51:19.375 115 12327.52 67.47 55410.50 88888.00 2007-04-25 18:51:19.500 115 12327.42 67.50 55410.53 88888.00 2007-04-25 18:51:19.625 115 12327.35 67.45 55410.53 88888.00 2007-04-25 18:51:19.750 115 12327.38 67.42 55410.50 88888.00 2007-04-25 18:51:19.875 115 12327.42 67.45 55410.53 88888.00 2007-04-25 18:51:20.000 115 12327.40 67.45 55410.47 88888.00 2007-04-25 18:51:20.125 115 12327.33 67.47 55410.53 88888.00 2007-04-25 18:51:20.250 115 12327.38 67.58 55410.55 88888.00 2007-04-25 18:51:20.375 115 12327.42 67.50 55410.50 88888.00 2007-04-25 18:51:20.500 115 12327.42 67.45 55410.53 88888.00 2007-04-25 18:51:20.625 115 12327.38 67.47 55410.50 88888.00 2007-04-25 18:51:20.750 115 12327.38 67.45 55410.50 88888.00 2007-04-25 18:51:20.875 115 12327.38 67.45 55410.50 88888.00 2007-04-25 18:51:21.000 115 12327.33 67.47 55410.50 88888.00 2007-04-25 18:51:21.125 115 12327.40 67.53 55410.53 88888.00 2007-04-25 18:51:21.250 115 12327.40 67.50 55410.55 88888.00 2007-04-25 18:51:21.375 115 12327.35 67.50 55410.57 88888.00 2007-04-25 18:51:21.500 115 12327.30 67.45 55410.57 88888.00 2007-04-25 18:51:21.625 115 12327.33 67.45 55410.55 88888.00 2007-04-25 18:51:21.750 115 12327.30 67.47 55410.57 88888.00 2007-04-25 18:51:21.875 115 12327.30 67.53 55410.55 88888.00 2007-04-25 18:51:22.000 115 12327.33 67.45 55410.55 88888.00 2007-04-25 18:51:22.125 115 12327.33 67.45 55410.53 88888.00 2007-04-25 18:51:22.250 115 12327.38 67.50 55410.57 88888.00 2007-04-25 18:51:22.375 115 12327.38 67.50 55410.60 88888.00 2007-04-25 18:51:22.500 115 12327.35 67.45 55410.57 88888.00 2007-04-25 18:51:22.625 115 12327.35 67.47 55410.57 88888.00 2007-04-25 18:51:22.750 115 12327.40 67.50 55410.60 88888.00 2007-04-25 18:51:22.875 115 12327.50 67.47 55410.60 88888.00 2007-04-25 18:51:23.000 115 12327.52 67.47 55410.57 88888.00 2007-04-25 18:51:23.125 115 12327.45 67.47 55410.57 88888.00 2007-04-25 18:51:23.250 115 12327.38 67.45 55410.57 88888.00 2007-04-25 18:51:23.375 115 12327.40 67.42 55410.57 88888.00 2007-04-25 18:51:23.500 115 12327.42 67.42 55410.60 88888.00 2007-04-25 18:51:23.625 115 12327.40 67.42 55410.57 88888.00 2007-04-25 18:51:23.750 115 12327.40 67.42 55410.53 88888.00 2007-04-25 18:51:23.875 115 12327.40 67.42 55410.57 88888.00 2007-04-25 18:51:24.000 115 12327.40 67.42 55410.60 88888.00 2007-04-25 18:51:24.125 115 12327.38 67.42 55410.57 88888.00 2007-04-25 18:51:24.250 115 12327.35 67.40 55410.55 88888.00 2007-04-25 18:51:24.375 115 12327.38 67.42 55410.60 88888.00 2007-04-25 18:51:24.500 115 12327.45 67.47 55410.62 88888.00 2007-04-25 18:51:24.625 115 12327.45 67.42 55410.57 88888.00 2007-04-25 18:51:24.750 115 12327.48 67.42 55410.60 88888.00 2007-04-25 18:51:24.875 115 12327.48 67.42 55410.62 88888.00 2007-04-25 18:51:25.000 115 12327.50 67.50 55410.62 88888.00 2007-04-25 18:51:25.125 115 12327.50 67.47 55410.60 88888.00 2007-04-25 18:51:25.250 115 12327.40 67.42 55410.60 88888.00 2007-04-25 18:51:25.375 115 12327.42 67.40 55410.60 88888.00 2007-04-25 18:51:25.500 115 12327.48 67.42 55410.60 88888.00 2007-04-25 18:51:25.625 115 12327.40 67.47 55410.62 88888.00 2007-04-25 18:51:25.750 115 12327.35 67.55 55410.60 88888.00 2007-04-25 18:51:25.875 115 12327.38 67.50 55410.60 88888.00 2007-04-25 18:51:26.000 115 12327.45 67.47 55410.60 88888.00 2007-04-25 18:51:26.125 115 12327.42 67.45 55410.62 88888.00 2007-04-25 18:51:26.250 115 12327.35 67.42 55410.57 88888.00 2007-04-25 18:51:26.375 115 12327.30 67.42 55410.55 88888.00 2007-04-25 18:51:26.500 115 12327.27 67.42 55410.55 88888.00 2007-04-25 18:51:26.625 115 12327.30 67.40 55410.57 88888.00 2007-04-25 18:51:26.750 115 12327.35 67.40 55410.60 88888.00 2007-04-25 18:51:26.875 115 12327.35 67.42 55410.60 88888.00 2007-04-25 18:51:27.000 115 12327.35 67.45 55410.62 88888.00 2007-04-25 18:51:27.125 115 12327.30 67.45 55410.65 88888.00 2007-04-25 18:51:27.250 115 12327.23 67.45 55410.65 88888.00 2007-04-25 18:51:27.375 115 12327.30 67.50 55410.65 88888.00 2007-04-25 18:51:27.500 115 12327.33 67.50 55410.68 88888.00 2007-04-25 18:51:27.625 115 12327.30 67.42 55410.65 88888.00 2007-04-25 18:51:27.750 115 12327.33 67.38 55410.65 88888.00 2007-04-25 18:51:27.875 115 12327.38 67.42 55410.65 88888.00 2007-04-25 18:51:28.000 115 12327.38 67.45 55410.65 88888.00 2007-04-25 18:51:28.125 115 12327.38 67.42 55410.65 88888.00 2007-04-25 18:51:28.250 115 12327.33 67.40 55410.62 88888.00 2007-04-25 18:51:28.375 115 12327.25 67.38 55410.60 88888.00 2007-04-25 18:51:28.500 115 12327.25 67.35 55410.60 88888.00 2007-04-25 18:51:28.625 115 12327.25 67.38 55410.70 88888.00 2007-04-25 18:51:28.750 115 12327.27 67.42 55410.70 88888.00 2007-04-25 18:51:28.875 115 12327.30 67.47 55410.65 88888.00 2007-04-25 18:51:29.000 115 12327.27 67.45 55410.68 88888.00 2007-04-25 18:51:29.125 115 12327.33 67.47 55410.75 88888.00 2007-04-25 18:51:29.250 115 12327.38 67.50 55410.72 88888.00 2007-04-25 18:51:29.375 115 12327.33 67.47 55410.68 88888.00 2007-04-25 18:51:29.500 115 12327.33 67.45 55410.65 88888.00 2007-04-25 18:51:29.625 115 12327.33 67.42 55410.65 88888.00 2007-04-25 18:51:29.750 115 12327.40 67.42 55410.68 88888.00 2007-04-25 18:51:29.875 115 12327.40 67.45 55410.68 88888.00 2007-04-25 18:51:30.000 115 12327.33 67.42 55410.65 88888.00 2007-04-25 18:51:30.125 115 12327.33 67.42 55410.70 88888.00 2007-04-25 18:51:30.250 115 12327.38 67.45 55410.70 88888.00 2007-04-25 18:51:30.375 115 12327.42 67.50 55410.68 88888.00 2007-04-25 18:51:30.500 115 12327.42 67.47 55410.70 88888.00 2007-04-25 18:51:30.625 115 12327.45 67.47 55410.75 88888.00 2007-04-25 18:51:30.750 115 12327.48 67.45 55410.70 88888.00 2007-04-25 18:51:30.875 115 12327.35 67.45 55410.72 88888.00 2007-04-25 18:51:31.000 115 12327.27 67.42 55410.70 88888.00 2007-04-25 18:51:31.125 115 12327.25 67.45 55410.70 88888.00 2007-04-25 18:51:31.250 115 12327.23 67.45 55410.70 88888.00 2007-04-25 18:51:31.375 115 12327.25 67.45 55410.72 88888.00 2007-04-25 18:51:31.500 115 12327.30 67.42 55410.70 88888.00 2007-04-25 18:51:31.625 115 12327.25 67.45 55410.72 88888.00 2007-04-25 18:51:31.750 115 12327.25 67.45 55410.70 88888.00 2007-04-25 18:51:31.875 115 12327.23 67.47 55410.72 88888.00 2007-04-25 18:51:32.000 115 12327.27 67.45 55410.72 88888.00 2007-04-25 18:51:32.125 115 12327.27 67.47 55410.78 88888.00 2007-04-25 18:51:32.250 115 12327.27 67.45 55410.75 88888.00 2007-04-25 18:51:32.375 115 12327.27 67.42 55410.75 88888.00 2007-04-25 18:51:32.500 115 12327.25 67.45 55410.75 88888.00 2007-04-25 18:51:32.625 115 12327.25 67.47 55410.75 88888.00 2007-04-25 18:51:32.750 115 12327.23 67.42 55410.72 88888.00 2007-04-25 18:51:32.875 115 12327.23 67.38 55410.72 88888.00 2007-04-25 18:51:33.000 115 12327.25 67.40 55410.72 88888.00 2007-04-25 18:51:33.125 115 12327.25 67.50 55410.82 88888.00 2007-04-25 18:51:33.250 115 12327.27 67.50 55410.80 88888.00 2007-04-25 18:51:33.375 115 12327.25 67.40 55410.75 88888.00 2007-04-25 18:51:33.500 115 12327.17 67.38 55410.78 88888.00 2007-04-25 18:51:33.625 115 12327.15 67.38 55410.78 88888.00 2007-04-25 18:51:33.750 115 12327.15 67.47 55410.82 88888.00 2007-04-25 18:51:33.875 115 12327.15 67.50 55410.80 88888.00 2007-04-25 18:51:34.000 115 12327.17 67.53 55410.80 88888.00 2007-04-25 18:51:34.125 115 12327.20 67.47 55410.80 88888.00 2007-04-25 18:51:34.250 115 12327.15 67.38 55410.80 88888.00 2007-04-25 18:51:34.375 115 12327.20 67.42 55410.80 88888.00 2007-04-25 18:51:34.500 115 12327.23 67.50 55410.80 88888.00 2007-04-25 18:51:34.625 115 12327.17 67.47 55410.78 88888.00 2007-04-25 18:51:34.750 115 12327.17 67.47 55410.78 88888.00 2007-04-25 18:51:34.875 115 12327.23 67.42 55410.75 88888.00 2007-04-25 18:51:35.000 115 12327.23 67.45 55410.78 88888.00 2007-04-25 18:51:35.125 115 12327.25 67.47 55410.82 88888.00 2007-04-25 18:51:35.250 115 12327.23 67.45 55410.82 88888.00 2007-04-25 18:51:35.375 115 12327.20 67.42 55410.80 88888.00 2007-04-25 18:51:35.500 115 12327.23 67.50 55410.82 88888.00 2007-04-25 18:51:35.625 115 12327.25 67.58 55410.85 88888.00 2007-04-25 18:51:35.750 115 12327.20 67.53 55410.82 88888.00 2007-04-25 18:51:35.875 115 12327.17 67.45 55410.80 88888.00 2007-04-25 18:51:36.000 115 12327.15 67.45 55410.80 88888.00 2007-04-25 18:51:36.125 115 12327.10 67.42 55410.82 88888.00 2007-04-25 18:51:36.250 115 12327.08 67.45 55410.85 88888.00 2007-04-25 18:51:36.375 115 12327.15 67.47 55410.82 88888.00 2007-04-25 18:51:36.500 115 12327.15 67.47 55410.82 88888.00 2007-04-25 18:51:36.625 115 12327.10 67.45 55410.80 88888.00 2007-04-25 18:51:36.750 115 12327.02 67.42 55410.78 88888.00 2007-04-25 18:51:36.875 115 12327.10 67.47 55410.80 88888.00 2007-04-25 18:51:37.000 115 12327.17 67.58 55410.82 88888.00 2007-04-25 18:51:37.125 115 12327.15 67.50 55410.82 88888.00 2007-04-25 18:51:37.250 115 12327.02 67.42 55410.85 88888.00 2007-04-25 18:51:37.375 115 12327.05 67.47 55410.85 88888.00 2007-04-25 18:51:37.500 115 12327.08 67.50 55410.82 88888.00 2007-04-25 18:51:37.625 115 12327.10 67.53 55410.82 88888.00 2007-04-25 18:51:37.750 115 12327.08 67.50 55410.82 88888.00 2007-04-25 18:51:37.875 115 12327.02 67.47 55410.80 88888.00 2007-04-25 18:51:38.000 115 12327.05 67.45 55410.80 88888.00 2007-04-25 18:51:38.125 115 12327.08 67.47 55410.82 88888.00 2007-04-25 18:51:38.250 115 12327.08 67.58 55410.85 88888.00 2007-04-25 18:51:38.375 115 12327.10 67.58 55410.85 88888.00 2007-04-25 18:51:38.500 115 12327.02 67.47 55410.80 88888.00 2007-04-25 18:51:38.625 115 12327.00 67.47 55410.80 88888.00 2007-04-25 18:51:38.750 115 12327.00 67.50 55410.85 88888.00 2007-04-25 18:51:38.875 115 12326.98 67.50 55410.85 88888.00 2007-04-25 18:51:39.000 115 12327.02 67.58 55410.90 88888.00 2007-04-25 18:51:39.125 115 12327.02 67.50 55410.88 88888.00 2007-04-25 18:51:39.250 115 12327.02 67.50 55410.85 88888.00 2007-04-25 18:51:39.375 115 12327.05 67.53 55410.82 88888.00 2007-04-25 18:51:39.500 115 12327.10 67.53 55410.82 88888.00 2007-04-25 18:51:39.625 115 12327.02 67.50 55410.85 88888.00 2007-04-25 18:51:39.750 115 12327.00 67.42 55410.88 88888.00 2007-04-25 18:51:39.875 115 12326.98 67.42 55410.85 88888.00 2007-04-25 18:51:40.000 115 12326.92 67.47 55410.85 88888.00 2007-04-25 18:51:40.125 115 12326.95 67.47 55410.85 88888.00 2007-04-25 18:51:40.250 115 12327.00 67.47 55410.88 88888.00 2007-04-25 18:51:40.375 115 12326.95 67.45 55410.82 88888.00 2007-04-25 18:51:40.500 115 12326.95 67.45 55410.82 88888.00 2007-04-25 18:51:40.625 115 12326.95 67.50 55410.85 88888.00 2007-04-25 18:51:40.750 115 12326.95 67.50 55410.88 88888.00 2007-04-25 18:51:40.875 115 12326.98 67.45 55410.82 88888.00 2007-04-25 18:51:41.000 115 12326.92 67.45 55410.82 88888.00 2007-04-25 18:51:41.125 115 12326.92 67.45 55410.88 88888.00 2007-04-25 18:51:41.250 115 12326.95 67.53 55410.90 88888.00 2007-04-25 18:51:41.375 115 12326.98 67.47 55410.85 88888.00 2007-04-25 18:51:41.500 115 12326.95 67.42 55410.82 88888.00 2007-04-25 18:51:41.625 115 12326.98 67.45 55410.85 88888.00 2007-04-25 18:51:41.750 115 12327.05 67.42 55410.82 88888.00 2007-04-25 18:51:41.875 115 12327.02 67.42 55410.85 88888.00 2007-04-25 18:51:42.000 115 12327.02 67.50 55410.85 88888.00 2007-04-25 18:51:42.125 115 12327.02 67.55 55410.90 88888.00 2007-04-25 18:51:42.250 115 12327.00 67.53 55410.93 88888.00 2007-04-25 18:51:42.375 115 12327.00 67.50 55410.90 88888.00 2007-04-25 18:51:42.500 115 12326.92 67.50 55410.85 88888.00 2007-04-25 18:51:42.625 115 12326.95 67.58 55410.90 88888.00 2007-04-25 18:51:42.750 115 12326.95 67.58 55410.90 88888.00 2007-04-25 18:51:42.875 115 12326.95 67.53 55410.88 88888.00 2007-04-25 18:51:43.000 115 12327.00 67.50 55410.88 88888.00 2007-04-25 18:51:43.125 115 12327.02 67.53 55410.93 88888.00 2007-04-25 18:51:43.250 115 12327.00 67.47 55410.93 88888.00 2007-04-25 18:51:43.375 115 12327.02 67.47 55410.90 88888.00 2007-04-25 18:51:43.500 115 12327.05 67.50 55410.93 88888.00 2007-04-25 18:51:43.625 115 12326.98 67.45 55410.88 88888.00 2007-04-25 18:51:43.750 115 12326.95 67.42 55410.90 88888.00 2007-04-25 18:51:43.875 115 12327.00 67.42 55410.93 88888.00 2007-04-25 18:51:44.000 115 12327.00 67.42 55410.93 88888.00 2007-04-25 18:51:44.125 115 12326.98 67.45 55410.95 88888.00 2007-04-25 18:51:44.250 115 12326.88 67.47 55410.95 88888.00 2007-04-25 18:51:44.375 115 12326.90 67.55 55410.95 88888.00 2007-04-25 18:51:44.500 115 12326.92 67.53 55410.97 88888.00 2007-04-25 18:51:44.625 115 12326.98 67.50 55410.95 88888.00 2007-04-25 18:51:44.750 115 12326.98 67.45 55410.95 88888.00 2007-04-25 18:51:44.875 115 12326.98 67.50 55410.95 88888.00 2007-04-25 18:51:45.000 115 12326.95 67.55 55410.93 88888.00 2007-04-25 18:51:45.125 115 12326.92 67.50 55410.95 88888.00 2007-04-25 18:51:45.250 115 12326.95 67.53 55411.00 88888.00 2007-04-25 18:51:45.375 115 12326.95 67.55 55411.00 88888.00 2007-04-25 18:51:45.500 115 12326.98 67.50 55410.97 88888.00 2007-04-25 18:51:45.625 115 12326.90 67.45 55410.93 88888.00 2007-04-25 18:51:45.750 115 12326.88 67.47 55410.95 88888.00 2007-04-25 18:51:45.875 115 12326.98 67.50 55410.95 88888.00 2007-04-25 18:51:46.000 115 12326.95 67.50 55410.93 88888.00 2007-04-25 18:51:46.125 115 12326.92 67.47 55410.90 88888.00 2007-04-25 18:51:46.250 115 12326.90 67.47 55410.93 88888.00 2007-04-25 18:51:46.375 115 12326.92 67.47 55410.93 88888.00 2007-04-25 18:51:46.500 115 12326.98 67.55 55410.95 88888.00 2007-04-25 18:51:46.625 115 12326.98 67.53 55410.93 88888.00 2007-04-25 18:51:46.750 115 12326.95 67.47 55410.97 88888.00 2007-04-25 18:51:46.875 115 12326.92 67.47 55410.95 88888.00 2007-04-25 18:51:47.000 115 12326.95 67.50 55410.95 88888.00 2007-04-25 18:51:47.125 115 12326.95 67.53 55410.97 88888.00 2007-04-25 18:51:47.250 115 12326.90 67.50 55410.97 88888.00 2007-04-25 18:51:47.375 115 12326.95 67.55 55410.97 88888.00 2007-04-25 18:51:47.500 115 12326.98 67.53 55410.95 88888.00 2007-04-25 18:51:47.625 115 12327.05 67.55 55411.00 88888.00 2007-04-25 18:51:47.750 115 12327.10 67.58 55411.03 88888.00 2007-04-25 18:51:47.875 115 12327.00 67.53 55410.97 88888.00 2007-04-25 18:51:48.000 115 12327.00 67.55 55410.95 88888.00 2007-04-25 18:51:48.125 115 12327.05 67.55 55410.95 88888.00 2007-04-25 18:51:48.250 115 12327.02 67.55 55411.00 88888.00 2007-04-25 18:51:48.375 115 12327.02 67.55 55410.97 88888.00 2007-04-25 18:51:48.500 115 12326.98 67.47 55410.97 88888.00 2007-04-25 18:51:48.625 115 12326.95 67.45 55410.97 88888.00 2007-04-25 18:51:48.750 115 12326.90 67.42 55410.93 88888.00 2007-04-25 18:51:48.875 115 12326.92 67.50 55410.95 88888.00 2007-04-25 18:51:49.000 115 12327.00 67.55 55410.95 88888.00 2007-04-25 18:51:49.125 115 12326.98 67.47 55410.93 88888.00 2007-04-25 18:51:49.250 115 12326.98 67.42 55410.95 88888.00 2007-04-25 18:51:49.375 115 12327.05 67.45 55410.97 88888.00 2007-04-25 18:51:49.500 115 12326.98 67.45 55410.97 88888.00 2007-04-25 18:51:49.625 115 12326.98 67.45 55410.97 88888.00 2007-04-25 18:51:49.750 115 12327.00 67.45 55410.97 88888.00 2007-04-25 18:51:49.875 115 12327.08 67.42 55410.97 88888.00 2007-04-25 18:51:50.000 115 12327.12 67.47 55410.97 88888.00 2007-04-25 18:51:50.125 115 12327.02 67.45 55410.97 88888.00 2007-04-25 18:51:50.250 115 12326.90 67.42 55410.97 88888.00 2007-04-25 18:51:50.375 115 12326.92 67.47 55410.97 88888.00 2007-04-25 18:51:50.500 115 12326.95 67.47 55410.97 88888.00 2007-04-25 18:51:50.625 115 12327.00 67.45 55410.95 88888.00 2007-04-25 18:51:50.750 115 12326.92 67.45 55410.95 88888.00 2007-04-25 18:51:50.875 115 12326.85 67.47 55410.97 88888.00 2007-04-25 18:51:51.000 115 12326.88 67.50 55410.95 88888.00 2007-04-25 18:51:51.125 115 12326.92 67.50 55411.00 88888.00 2007-04-25 18:51:51.250 115 12326.98 67.45 55411.00 88888.00 2007-04-25 18:51:51.375 115 12327.02 67.42 55411.00 88888.00 2007-04-25 18:51:51.500 115 12326.98 67.42 55410.95 88888.00 2007-04-25 18:51:51.625 115 12327.02 67.47 55411.00 88888.00 2007-04-25 18:51:51.750 115 12327.05 67.47 55411.00 88888.00 2007-04-25 18:51:51.875 115 12327.05 67.45 55410.95 88888.00 2007-04-25 18:51:52.000 115 12327.00 67.40 55410.93 88888.00 2007-04-25 18:51:52.125 115 12327.00 67.38 55410.90 88888.00 2007-04-25 18:51:52.250 115 12326.98 67.38 55410.95 88888.00 2007-04-25 18:51:52.375 115 12327.05 67.40 55410.95 88888.00 2007-04-25 18:51:52.500 115 12327.10 67.45 55410.95 88888.00 2007-04-25 18:51:52.625 115 12327.15 67.45 55410.95 88888.00 2007-04-25 18:51:52.750 115 12327.20 67.47 55411.00 88888.00 2007-04-25 18:51:52.875 115 12327.15 67.45 55410.97 88888.00 2007-04-25 18:51:53.000 115 12327.12 67.45 55410.93 88888.00 2007-04-25 18:51:53.125 115 12327.08 67.38 55410.95 88888.00 2007-04-25 18:51:53.250 115 12327.08 67.40 55410.97 88888.00 2007-04-25 18:51:53.375 115 12327.10 67.42 55410.97 88888.00 2007-04-25 18:51:53.500 115 12327.08 67.45 55410.97 88888.00 2007-04-25 18:51:53.625 115 12327.08 67.45 55410.97 88888.00 2007-04-25 18:51:53.750 115 12327.08 67.40 55410.95 88888.00 2007-04-25 18:51:53.875 115 12327.15 67.40 55411.00 88888.00 2007-04-25 18:51:54.000 115 12327.10 67.40 55410.95 88888.00 2007-04-25 18:51:54.125 115 12327.02 67.40 55410.95 88888.00 2007-04-25 18:51:54.250 115 12327.02 67.38 55410.95 88888.00 2007-04-25 18:51:54.375 115 12327.17 67.40 55410.97 88888.00 2007-04-25 18:51:54.500 115 12327.20 67.40 55410.97 88888.00 2007-04-25 18:51:54.625 115 12327.10 67.40 55410.97 88888.00 2007-04-25 18:51:54.750 115 12326.98 67.38 55410.97 88888.00 2007-04-25 18:51:54.875 115 12327.00 67.38 55410.95 88888.00 2007-04-25 18:51:55.000 115 12327.12 67.40 55410.97 88888.00 2007-04-25 18:51:55.125 115 12327.20 67.42 55410.97 88888.00 2007-04-25 18:51:55.250 115 12327.20 67.42 55410.97 88888.00 2007-04-25 18:51:55.375 115 12327.17 67.42 55411.00 88888.00 2007-04-25 18:51:55.500 115 12327.08 67.40 55410.97 88888.00 2007-04-25 18:51:55.625 115 12327.15 67.40 55410.93 88888.00 2007-04-25 18:51:55.750 115 12327.23 67.42 55410.97 88888.00 2007-04-25 18:51:55.875 115 12327.23 67.47 55410.97 88888.00 2007-04-25 18:51:56.000 115 12327.17 67.47 55410.97 88888.00 2007-04-25 18:51:56.125 115 12327.23 67.50 55410.97 88888.00 2007-04-25 18:51:56.250 115 12327.23 67.45 55410.97 88888.00 2007-04-25 18:51:56.375 115 12327.25 67.45 55410.97 88888.00 2007-04-25 18:51:56.500 115 12327.25 67.42 55411.00 88888.00 2007-04-25 18:51:56.625 115 12327.27 67.47 55411.03 88888.00 2007-04-25 18:51:56.750 115 12327.23 67.45 55410.97 88888.00 2007-04-25 18:51:56.875 115 12327.15 67.35 55410.95 88888.00 2007-04-25 18:51:57.000 115 12327.15 67.33 55410.95 88888.00 2007-04-25 18:51:57.125 115 12327.20 67.38 55410.97 88888.00 2007-04-25 18:51:57.250 115 12327.23 67.38 55410.97 88888.00 2007-04-25 18:51:57.375 115 12327.27 67.35 55410.95 88888.00 2007-04-25 18:51:57.500 115 12327.27 67.35 55410.95 88888.00 2007-04-25 18:51:57.625 115 12327.25 67.38 55410.97 88888.00 2007-04-25 18:51:57.750 115 12327.27 67.40 55410.95 88888.00 2007-04-25 18:51:57.875 115 12327.30 67.38 55411.00 88888.00 2007-04-25 18:51:58.000 115 12327.30 67.42 55410.97 88888.00 2007-04-25 18:51:58.125 115 12327.25 67.38 55410.97 88888.00 2007-04-25 18:51:58.250 115 12327.20 67.38 55411.00 88888.00 2007-04-25 18:51:58.375 115 12327.17 67.40 55411.00 88888.00 2007-04-25 18:51:58.500 115 12327.08 67.33 55410.95 88888.00 2007-04-25 18:51:58.625 115 12327.05 67.33 55410.97 88888.00 2007-04-25 18:51:58.750 115 12327.10 67.33 55411.00 88888.00 2007-04-25 18:51:58.875 115 12327.12 67.35 55411.00 88888.00 2007-04-25 18:51:59.000 115 12327.15 67.35 55411.00 88888.00 2007-04-25 18:51:59.125 115 12327.10 67.35 55411.00 88888.00 2007-04-25 18:51:59.250 115 12327.02 67.30 55411.00 88888.00 2007-04-25 18:51:59.375 115 12327.08 67.35 55411.00 88888.00 2007-04-25 18:51:59.500 115 12327.12 67.38 55411.05 88888.00 2007-04-25 18:51:59.625 115 12327.17 67.40 55411.03 88888.00 2007-04-25 18:51:59.750 115 12327.15 67.35 55411.00 88888.00 2007-04-25 18:51:59.875 115 12327.10 67.33 55410.97 88888.00 2007-04-25 18:52:00.000 115 12327.05 67.35 55410.97 88888.00 2007-04-25 18:52:00.125 115 12327.10 67.30 55411.00 88888.00 2007-04-25 18:52:00.250 115 12327.12 67.30 55410.97 88888.00 2007-04-25 18:52:00.375 115 12327.15 67.33 55411.03 88888.00 2007-04-25 18:52:00.500 115 12327.12 67.30 55411.03 88888.00 2007-04-25 18:52:00.625 115 12327.10 67.33 55411.03 88888.00 2007-04-25 18:52:00.750 115 12327.08 67.35 55411.03 88888.00 2007-04-25 18:52:00.875 115 12327.10 67.33 55411.03 88888.00 2007-04-25 18:52:01.000 115 12327.12 67.28 55411.00 88888.00 2007-04-25 18:52:01.125 115 12327.15 67.25 55411.00 88888.00 2007-04-25 18:52:01.250 115 12327.17 67.25 55410.97 88888.00 2007-04-25 18:52:01.375 115 12327.17 67.25 55411.00 88888.00 2007-04-25 18:52:01.500 115 12327.17 67.25 55411.03 88888.00 2007-04-25 18:52:01.625 115 12327.20 67.28 55411.03 88888.00 2007-04-25 18:52:01.750 115 12327.17 67.30 55411.00 88888.00 2007-04-25 18:52:01.875 115 12327.15 67.25 55411.00 88888.00 2007-04-25 18:52:02.000 115 12327.17 67.28 55411.00 88888.00 2007-04-25 18:52:02.125 115 12327.10 67.30 55411.03 88888.00 2007-04-25 18:52:02.250 115 12327.05 67.30 55411.05 88888.00 2007-04-25 18:52:02.375 115 12327.10 67.28 55411.05 88888.00 2007-04-25 18:52:02.500 115 12327.12 67.28 55411.05 88888.00 2007-04-25 18:52:02.625 115 12327.15 67.28 55411.05 88888.00 2007-04-25 18:52:02.750 115 12327.15 67.28 55411.05 88888.00 2007-04-25 18:52:02.875 115 12327.17 67.30 55411.05 88888.00 2007-04-25 18:52:03.000 115 12327.12 67.20 55411.03 88888.00 2007-04-25 18:52:03.125 115 12327.10 67.15 55411.03 88888.00 2007-04-25 18:52:03.250 115 12327.08 67.20 55411.00 88888.00 2007-04-25 18:52:03.375 115 12327.15 67.28 55411.03 88888.00 2007-04-25 18:52:03.500 115 12327.12 67.25 55411.03 88888.00 2007-04-25 18:52:03.625 115 12327.10 67.28 55411.07 88888.00 2007-04-25 18:52:03.750 115 12327.15 67.30 55411.05 88888.00 2007-04-25 18:52:03.875 115 12327.15 67.28 55411.05 88888.00 2007-04-25 18:52:04.000 115 12327.10 67.33 55411.03 88888.00 2007-04-25 18:52:04.125 115 12327.02 67.30 55411.03 88888.00 2007-04-25 18:52:04.250 115 12327.00 67.22 55411.00 88888.00 2007-04-25 18:52:04.375 115 12327.10 67.25 55411.00 88888.00 2007-04-25 18:52:04.500 115 12327.17 67.22 55411.03 88888.00 2007-04-25 18:52:04.625 115 12327.20 67.25 55411.05 88888.00 2007-04-25 18:52:04.750 115 12327.20 67.30 55411.05 88888.00 2007-04-25 18:52:04.875 115 12327.23 67.30 55411.05 88888.00 2007-04-25 18:52:05.000 115 12327.25 67.25 55411.07 88888.00 2007-04-25 18:52:05.125 115 12327.15 67.25 55411.07 88888.00 2007-04-25 18:52:05.250 115 12327.08 67.22 55411.03 88888.00 2007-04-25 18:52:05.375 115 12327.08 67.22 55411.05 88888.00 2007-04-25 18:52:05.500 115 12327.10 67.25 55411.05 88888.00 2007-04-25 18:52:05.625 115 12327.05 67.25 55411.05 88888.00 2007-04-25 18:52:05.750 115 12327.05 67.25 55411.05 88888.00 2007-04-25 18:52:05.875 115 12327.08 67.28 55411.07 88888.00 2007-04-25 18:52:06.000 115 12327.12 67.28 55411.07 88888.00 2007-04-25 18:52:06.125 115 12327.15 67.28 55411.10 88888.00 2007-04-25 18:52:06.250 115 12327.15 67.28 55411.07 88888.00 2007-04-25 18:52:06.375 115 12327.12 67.25 55411.05 88888.00 2007-04-25 18:52:06.500 115 12327.08 67.22 55411.07 88888.00 2007-04-25 18:52:06.625 115 12327.08 67.20 55411.07 88888.00 2007-04-25 18:52:06.750 115 12327.15 67.28 55411.07 88888.00 2007-04-25 18:52:06.875 115 12327.10 67.25 55411.05 88888.00 2007-04-25 18:52:07.000 115 12327.05 67.20 55411.03 88888.00 2007-04-25 18:52:07.125 115 12327.02 67.20 55411.00 88888.00 2007-04-25 18:52:07.250 115 12327.02 67.17 55411.05 88888.00 2007-04-25 18:52:07.375 115 12327.10 67.17 55411.05 88888.00 2007-04-25 18:52:07.500 115 12327.12 67.20 55411.05 88888.00 2007-04-25 18:52:07.625 115 12327.12 67.25 55411.10 88888.00 2007-04-25 18:52:07.750 115 12327.12 67.33 55411.18 88888.00 2007-04-25 18:52:07.875 115 12327.08 67.28 55411.12 88888.00 2007-04-25 18:52:08.000 115 12327.08 67.22 55411.12 88888.00 2007-04-25 18:52:08.125 115 12327.15 67.25 55411.15 88888.00 2007-04-25 18:52:08.250 115 12327.12 67.22 55411.15 88888.00 2007-04-25 18:52:08.375 115 12327.05 67.17 55411.07 88888.00 2007-04-25 18:52:08.500 115 12327.05 67.22 55411.07 88888.00 2007-04-25 18:52:08.625 115 12327.15 67.25 55411.10 88888.00 2007-04-25 18:52:08.750 115 12327.17 67.20 55411.10 88888.00 2007-04-25 18:52:08.875 115 12327.15 67.20 55411.10 88888.00 2007-04-25 18:52:09.000 115 12327.08 67.17 55411.10 88888.00 2007-04-25 18:52:09.125 115 12327.02 67.20 55411.07 88888.00 2007-04-25 18:52:09.250 115 12327.00 67.17 55411.07 88888.00 2007-04-25 18:52:09.375 115 12327.08 67.25 55411.12 88888.00 2007-04-25 18:52:09.500 115 12327.12 67.28 55411.12 88888.00 2007-04-25 18:52:09.625 115 12327.05 67.22 55411.07 88888.00 2007-04-25 18:52:09.750 115 12327.05 67.22 55411.10 88888.00 2007-04-25 18:52:09.875 115 12327.08 67.28 55411.10 88888.00 2007-04-25 18:52:10.000 115 12327.10 67.30 55411.10 88888.00 2007-04-25 18:52:10.125 115 12327.08 67.20 55411.07 88888.00 2007-04-25 18:52:10.250 115 12326.98 67.12 55411.05 88888.00 2007-04-25 18:52:10.375 115 12327.05 67.17 55411.05 88888.00 2007-04-25 18:52:10.500 115 12327.10 67.22 55411.07 88888.00 2007-04-25 18:52:10.625 115 12327.10 67.22 55411.10 88888.00 2007-04-25 18:52:10.750 115 12327.10 67.22 55411.12 88888.00 2007-04-25 18:52:10.875 115 12327.10 67.20 55411.12 88888.00 2007-04-25 18:52:11.000 115 12327.08 67.17 55411.12 88888.00 2007-04-25 18:52:11.125 115 12327.08 67.20 55411.10 88888.00 2007-04-25 18:52:11.250 115 12327.00 67.20 55411.12 88888.00 2007-04-25 18:52:11.375 115 12327.10 67.20 55411.12 88888.00 2007-04-25 18:52:11.500 115 12327.15 67.17 55411.10 88888.00 2007-04-25 18:52:11.625 115 12327.10 67.17 55411.05 88888.00 2007-04-25 18:52:11.750 115 12327.05 67.17 55411.07 88888.00 2007-04-25 18:52:11.875 115 12327.05 67.20 55411.10 88888.00 2007-04-25 18:52:12.000 115 12327.02 67.20 55411.12 88888.00 2007-04-25 18:52:12.125 115 12327.00 67.20 55411.12 88888.00 2007-04-25 18:52:12.250 115 12327.00 67.17 55411.15 88888.00 2007-04-25 18:52:12.375 115 12327.05 67.22 55411.12 88888.00 2007-04-25 18:52:12.500 115 12327.08 67.25 55411.12 88888.00 2007-04-25 18:52:12.625 115 12327.00 67.20 55411.10 88888.00 2007-04-25 18:52:12.750 115 12326.92 67.15 55411.10 88888.00 2007-04-25 18:52:12.875 115 12327.00 67.17 55411.12 88888.00 2007-04-25 18:52:13.000 115 12327.05 67.22 55411.12 88888.00 2007-04-25 18:52:13.125 115 12327.12 67.20 55411.15 88888.00 2007-04-25 18:52:13.250 115 12327.10 67.17 55411.12 88888.00 2007-04-25 18:52:13.375 115 12327.02 67.10 55411.10 88888.00 2007-04-25 18:52:13.500 115 12327.00 67.12 55411.15 88888.00 2007-04-25 18:52:13.625 115 12327.05 67.22 55411.15 88888.00 2007-04-25 18:52:13.750 115 12327.02 67.17 55411.15 88888.00 2007-04-25 18:52:13.875 115 12326.95 67.12 55411.12 88888.00 2007-04-25 18:52:14.000 115 12326.98 67.15 55411.15 88888.00 2007-04-25 18:52:14.125 115 12327.02 67.20 55411.20 88888.00 2007-04-25 18:52:14.250 115 12326.98 67.17 55411.20 88888.00 2007-04-25 18:52:14.375 115 12326.95 67.15 55411.15 88888.00 2007-04-25 18:52:14.500 115 12326.98 67.17 55411.18 88888.00 2007-04-25 18:52:14.625 115 12326.98 67.22 55411.18 88888.00 2007-04-25 18:52:14.750 115 12326.88 67.17 55411.18 88888.00 2007-04-25 18:52:14.875 115 12326.95 67.20 55411.18 88888.00 2007-04-25 18:52:15.000 115 12327.00 67.20 55411.18 88888.00 2007-04-25 18:52:15.125 115 12326.92 67.20 55411.15 88888.00 2007-04-25 18:52:15.250 115 12326.85 67.12 55411.12 88888.00 2007-04-25 18:52:15.375 115 12326.85 67.15 55411.15 88888.00 2007-04-25 18:52:15.500 115 12326.83 67.12 55411.20 88888.00 2007-04-25 18:52:15.625 115 12326.90 67.20 55411.20 88888.00 2007-04-25 18:52:15.750 115 12326.92 67.28 55411.20 88888.00 2007-04-25 18:52:15.875 115 12326.88 67.22 55411.20 88888.00 2007-04-25 18:52:16.000 115 12326.85 67.17 55411.18 88888.00 2007-04-25 18:52:16.125 115 12326.77 67.17 55411.20 88888.00 2007-04-25 18:52:16.250 115 12326.80 67.15 55411.20 88888.00 2007-04-25 18:52:16.375 115 12326.83 67.17 55411.18 88888.00 2007-04-25 18:52:16.500 115 12326.85 67.20 55411.20 88888.00 2007-04-25 18:52:16.625 115 12326.85 67.20 55411.20 88888.00 2007-04-25 18:52:16.750 115 12326.92 67.25 55411.20 88888.00 2007-04-25 18:52:16.875 115 12326.95 67.28 55411.20 88888.00 2007-04-25 18:52:17.000 115 12326.85 67.22 55411.15 88888.00 2007-04-25 18:52:17.125 115 12326.80 67.20 55411.12 88888.00 2007-04-25 18:52:17.250 115 12326.77 67.17 55411.12 88888.00 2007-04-25 18:52:17.375 115 12326.80 67.22 55411.15 88888.00 2007-04-25 18:52:17.500 115 12326.80 67.20 55411.18 88888.00 2007-04-25 18:52:17.625 115 12326.77 67.22 55411.22 88888.00 2007-04-25 18:52:17.750 115 12326.80 67.20 55411.20 88888.00 2007-04-25 18:52:17.875 115 12326.83 67.17 55411.15 88888.00 2007-04-25 18:52:18.000 115 12326.73 67.12 55411.15 88888.00 2007-04-25 18:52:18.125 115 12326.73 67.17 55411.18 88888.00 2007-04-25 18:52:18.250 115 12326.75 67.22 55411.18 88888.00 2007-04-25 18:52:18.375 115 12326.83 67.30 55411.20 88888.00 2007-04-25 18:52:18.500 115 12326.85 67.25 55411.20 88888.00 2007-04-25 18:52:18.625 115 12326.88 67.15 55411.18 88888.00 2007-04-25 18:52:18.750 115 12326.90 67.17 55411.20 88888.00 2007-04-25 18:52:18.875 115 12326.83 67.20 55411.18 88888.00 2007-04-25 18:52:19.000 115 12326.75 67.17 55411.18 88888.00 2007-04-25 18:52:19.125 115 12326.80 67.17 55411.22 88888.00 2007-04-25 18:52:19.250 115 12326.77 67.22 55411.25 88888.00 2007-04-25 18:52:19.375 115 12326.75 67.25 55411.25 88888.00 2007-04-25 18:52:19.500 115 12326.83 67.28 55411.22 88888.00 2007-04-25 18:52:19.625 115 12326.75 67.22 55411.22 88888.00 2007-04-25 18:52:19.750 115 12326.75 67.25 55411.20 88888.00 2007-04-25 18:52:19.875 115 12326.67 67.25 55411.22 88888.00 2007-04-25 18:52:20.000 115 12326.67 67.25 55411.20 88888.00 2007-04-25 18:52:20.125 115 12326.67 67.28 55411.22 88888.00 2007-04-25 18:52:20.250 115 12326.62 67.25 55411.22 88888.00 2007-04-25 18:52:20.375 115 12326.65 67.30 55411.22 88888.00 2007-04-25 18:52:20.500 115 12326.73 67.30 55411.25 88888.00 2007-04-25 18:52:20.625 115 12326.70 67.28 55411.22 88888.00 2007-04-25 18:52:20.750 115 12326.70 67.25 55411.20 88888.00 2007-04-25 18:52:20.875 115 12326.70 67.25 55411.20 88888.00 2007-04-25 18:52:21.000 115 12326.60 67.25 55411.22 88888.00 2007-04-25 18:52:21.125 115 12326.58 67.17 55411.22 88888.00 2007-04-25 18:52:21.250 115 12326.62 67.20 55411.22 88888.00 2007-04-25 18:52:21.375 115 12326.70 67.28 55411.22 88888.00 2007-04-25 18:52:21.500 115 12326.75 67.30 55411.22 88888.00 2007-04-25 18:52:21.625 115 12326.73 67.28 55411.20 88888.00 2007-04-25 18:52:21.750 115 12326.65 67.30 55411.22 88888.00 2007-04-25 18:52:21.875 115 12326.58 67.28 55411.22 88888.00 2007-04-25 18:52:22.000 115 12326.62 67.22 55411.22 88888.00 2007-04-25 18:52:22.125 115 12326.65 67.30 55411.25 88888.00 2007-04-25 18:52:22.250 115 12326.67 67.30 55411.28 88888.00 2007-04-25 18:52:22.375 115 12326.70 67.38 55411.28 88888.00 2007-04-25 18:52:22.500 115 12326.65 67.40 55411.25 88888.00 2007-04-25 18:52:22.625 115 12326.55 67.30 55411.22 88888.00 2007-04-25 18:52:22.750 115 12326.52 67.22 55411.22 88888.00 2007-04-25 18:52:22.875 115 12326.62 67.28 55411.22 88888.00 2007-04-25 18:52:23.000 115 12326.62 67.30 55411.22 88888.00 2007-04-25 18:52:23.125 115 12326.58 67.30 55411.25 88888.00 2007-04-25 18:52:23.250 115 12326.65 67.38 55411.30 88888.00 2007-04-25 18:52:23.375 115 12326.73 67.38 55411.30 88888.00 2007-04-25 18:52:23.500 115 12326.70 67.40 55411.28 88888.00 2007-04-25 18:52:23.625 115 12326.73 67.38 55411.30 88888.00 2007-04-25 18:52:23.750 115 12326.67 67.40 55411.28 88888.00 2007-04-25 18:52:23.875 115 12326.62 67.42 55411.30 88888.00 2007-04-25 18:52:24.000 115 12326.65 67.40 55411.30 88888.00 2007-04-25 18:52:24.125 115 12326.60 67.33 55411.28 88888.00 2007-04-25 18:52:24.250 115 12326.60 67.25 55411.25 88888.00 2007-04-25 18:52:24.375 115 12326.60 67.28 55411.25 88888.00 2007-04-25 18:52:24.500 115 12326.70 67.33 55411.22 88888.00 2007-04-25 18:52:24.625 115 12326.73 67.42 55411.28 88888.00 2007-04-25 18:52:24.750 115 12326.73 67.38 55411.28 88888.00 2007-04-25 18:52:24.875 115 12326.70 67.30 55411.22 88888.00 2007-04-25 18:52:25.000 115 12326.67 67.33 55411.25 88888.00 2007-04-25 18:52:25.125 115 12326.73 67.40 55411.25 88888.00 2007-04-25 18:52:25.250 115 12326.75 67.35 55411.25 88888.00 2007-04-25 18:52:25.375 115 12326.73 67.35 55411.25 88888.00 2007-04-25 18:52:25.500 115 12326.67 67.38 55411.28 88888.00 2007-04-25 18:52:25.625 115 12326.67 67.42 55411.28 88888.00 2007-04-25 18:52:25.750 115 12326.70 67.45 55411.28 88888.00 2007-04-25 18:52:25.875 115 12326.67 67.38 55411.28 88888.00 2007-04-25 18:52:26.000 115 12326.67 67.35 55411.25 88888.00 2007-04-25 18:52:26.125 115 12326.73 67.40 55411.28 88888.00 2007-04-25 18:52:26.250 115 12326.67 67.42 55411.30 88888.00 2007-04-25 18:52:26.375 115 12326.67 67.40 55411.28 88888.00 2007-04-25 18:52:26.500 115 12326.77 67.42 55411.28 88888.00 2007-04-25 18:52:26.625 115 12326.75 67.40 55411.28 88888.00 2007-04-25 18:52:26.750 115 12326.70 67.40 55411.28 88888.00 2007-04-25 18:52:26.875 115 12326.67 67.40 55411.28 88888.00 2007-04-25 18:52:27.000 115 12326.73 67.42 55411.28 88888.00 2007-04-25 18:52:27.125 115 12326.73 67.42 55411.28 88888.00 2007-04-25 18:52:27.250 115 12326.73 67.45 55411.30 88888.00 2007-04-25 18:52:27.375 115 12326.70 67.42 55411.30 88888.00 2007-04-25 18:52:27.500 115 12326.62 67.38 55411.25 88888.00 2007-04-25 18:52:27.625 115 12326.65 67.38 55411.28 88888.00 2007-04-25 18:52:27.750 115 12326.67 67.47 55411.30 88888.00 2007-04-25 18:52:27.875 115 12326.65 67.47 55411.30 88888.00 2007-04-25 18:52:28.000 115 12326.60 67.47 55411.28 88888.00 2007-04-25 18:52:28.125 115 12326.58 67.42 55411.25 88888.00 2007-04-25 18:52:28.250 115 12326.58 67.38 55411.25 88888.00 2007-04-25 18:52:28.375 115 12326.62 67.42 55411.25 88888.00 2007-04-25 18:52:28.500 115 12326.70 67.42 55411.25 88888.00 2007-04-25 18:52:28.625 115 12326.60 67.40 55411.25 88888.00 2007-04-25 18:52:28.750 115 12326.60 67.40 55411.25 88888.00 2007-04-25 18:52:28.875 115 12326.62 67.47 55411.25 88888.00 2007-04-25 18:52:29.000 115 12326.62 67.47 55411.25 88888.00 2007-04-25 18:52:29.125 115 12326.58 67.42 55411.22 88888.00 2007-04-25 18:52:29.250 115 12326.58 67.38 55411.22 88888.00 2007-04-25 18:52:29.375 115 12326.62 67.42 55411.25 88888.00 2007-04-25 18:52:29.500 115 12326.80 67.50 55411.28 88888.00 2007-04-25 18:52:29.625 115 12326.77 67.53 55411.28 88888.00 2007-04-25 18:52:29.750 115 12326.73 67.55 55411.28 88888.00 2007-04-25 18:52:29.875 115 12326.67 67.53 55411.25 88888.00 2007-04-25 18:52:30.000 115 12326.67 67.50 55411.25 88888.00 2007-04-25 18:52:30.125 115 12326.67 67.47 55411.28 88888.00 2007-04-25 18:52:30.250 115 12326.65 67.47 55411.30 88888.00 2007-04-25 18:52:30.375 115 12326.62 67.50 55411.25 88888.00 2007-04-25 18:52:30.500 115 12326.60 67.47 55411.22 88888.00 2007-04-25 18:52:30.625 115 12326.55 67.53 55411.25 88888.00 2007-04-25 18:52:30.750 115 12326.58 67.55 55411.28 88888.00 2007-04-25 18:52:30.875 115 12326.55 67.50 55411.25 88888.00 2007-04-25 18:52:31.000 115 12326.60 67.50 55411.22 88888.00 2007-04-25 18:52:31.125 115 12326.65 67.50 55411.22 88888.00 2007-04-25 18:52:31.250 115 12326.60 67.47 55411.25 88888.00 2007-04-25 18:52:31.375 115 12326.60 67.53 55411.28 88888.00 2007-04-25 18:52:31.500 115 12326.62 67.58 55411.28 88888.00 2007-04-25 18:52:31.625 115 12326.65 67.53 55411.25 88888.00 2007-04-25 18:52:31.750 115 12326.58 67.50 55411.22 88888.00 2007-04-25 18:52:31.875 115 12326.55 67.45 55411.22 88888.00 2007-04-25 18:52:32.000 115 12326.58 67.47 55411.22 88888.00 2007-04-25 18:52:32.125 115 12326.60 67.45 55411.22 88888.00 2007-04-25 18:52:32.250 115 12326.65 67.47 55411.22 88888.00 2007-04-25 18:52:32.375 115 12326.73 67.58 55411.22 88888.00 2007-04-25 18:52:32.500 115 12326.70 67.58 55411.25 88888.00 2007-04-25 18:52:32.625 115 12326.62 67.47 55411.25 88888.00 2007-04-25 18:52:32.750 115 12326.65 67.58 55411.25 88888.00 2007-04-25 18:52:32.875 115 12326.62 67.58 55411.28 88888.00 2007-04-25 18:52:33.000 115 12326.58 67.60 55411.22 88888.00 2007-04-25 18:52:33.125 115 12326.50 67.60 55411.22 88888.00 2007-04-25 18:52:33.250 115 12326.42 67.55 55411.22 88888.00 2007-04-25 18:52:33.375 115 12326.42 67.53 55411.22 88888.00 2007-04-25 18:52:33.500 115 12326.48 67.60 55411.25 88888.00 2007-04-25 18:52:33.625 115 12326.48 67.62 55411.22 88888.00 2007-04-25 18:52:33.750 115 12326.52 67.62 55411.22 88888.00 2007-04-25 18:52:33.875 115 12326.48 67.65 55411.22 88888.00 2007-04-25 18:52:34.000 115 12326.48 67.62 55411.20 88888.00 2007-04-25 18:52:34.125 115 12326.45 67.62 55411.25 88888.00 2007-04-25 18:52:34.250 115 12326.45 67.58 55411.25 88888.00 2007-04-25 18:52:34.375 115 12326.48 67.60 55411.22 88888.00 2007-04-25 18:52:34.500 115 12326.52 67.65 55411.22 88888.00 2007-04-25 18:52:34.625 115 12326.55 67.60 55411.22 88888.00 2007-04-25 18:52:34.750 115 12326.60 67.58 55411.20 88888.00 2007-04-25 18:52:34.875 115 12326.58 67.55 55411.18 88888.00 2007-04-25 18:52:35.000 115 12326.55 67.55 55411.18 88888.00 2007-04-25 18:52:35.125 115 12326.52 67.60 55411.20 88888.00 2007-04-25 18:52:35.250 115 12326.55 67.60 55411.22 88888.00 2007-04-25 18:52:35.375 115 12326.58 67.60 55411.22 88888.00 2007-04-25 18:52:35.500 115 12326.58 67.65 55411.22 88888.00 2007-04-25 18:52:35.625 115 12326.52 67.62 55411.20 88888.00 2007-04-25 18:52:35.750 115 12326.45 67.60 55411.20 88888.00 2007-04-25 18:52:35.875 115 12326.42 67.62 55411.25 88888.00 2007-04-25 18:52:36.000 115 12326.50 67.65 55411.28 88888.00 2007-04-25 18:52:36.125 115 12326.52 67.70 55411.28 88888.00 2007-04-25 18:52:36.250 115 12326.48 67.75 55411.25 88888.00 2007-04-25 18:52:36.375 115 12326.45 67.70 55411.28 88888.00 2007-04-25 18:52:36.500 115 12326.35 67.65 55411.22 88888.00 2007-04-25 18:52:36.625 115 12326.38 67.65 55411.22 88888.00 2007-04-25 18:52:36.750 115 12326.50 67.70 55411.25 88888.00 2007-04-25 18:52:36.875 115 12326.55 67.70 55411.25 88888.00 2007-04-25 18:52:37.000 115 12326.48 67.72 55411.20 88888.00 2007-04-25 18:52:37.125 115 12326.48 67.72 55411.20 88888.00 2007-04-25 18:52:37.250 115 12326.50 67.75 55411.25 88888.00 2007-04-25 18:52:37.375 115 12326.48 67.70 55411.22 88888.00 2007-04-25 18:52:37.500 115 12326.48 67.62 55411.20 88888.00 2007-04-25 18:52:37.625 115 12326.42 67.65 55411.20 88888.00 2007-04-25 18:52:37.750 115 12326.40 67.67 55411.22 88888.00 2007-04-25 18:52:37.875 115 12326.42 67.70 55411.25 88888.00 2007-04-25 18:52:38.000 115 12326.45 67.67 55411.25 88888.00 2007-04-25 18:52:38.125 115 12326.50 67.75 55411.25 88888.00 2007-04-25 18:52:38.250 115 12326.52 67.75 55411.28 88888.00 2007-04-25 18:52:38.375 115 12326.50 67.75 55411.28 88888.00 2007-04-25 18:52:38.500 115 12326.50 67.72 55411.28 88888.00 2007-04-25 18:52:38.625 115 12326.50 67.67 55411.25 88888.00 2007-04-25 18:52:38.750 115 12326.58 67.72 55411.25 88888.00 2007-04-25 18:52:38.875 115 12326.58 67.70 55411.28 88888.00 2007-04-25 18:52:39.000 115 12326.58 67.70 55411.22 88888.00 2007-04-25 18:52:39.125 115 12326.58 67.75 55411.25 88888.00 2007-04-25 18:52:39.250 115 12326.55 67.75 55411.22 88888.00 2007-04-25 18:52:39.375 115 12326.60 67.78 55411.22 88888.00 2007-04-25 18:52:39.500 115 12326.52 67.80 55411.25 88888.00 2007-04-25 18:52:39.625 115 12326.52 67.72 55411.25 88888.00 2007-04-25 18:52:39.750 115 12326.58 67.75 55411.25 88888.00 2007-04-25 18:52:39.875 115 12326.58 67.75 55411.22 88888.00 2007-04-25 18:52:40.000 115 12326.58 67.75 55411.22 88888.00 2007-04-25 18:52:40.125 115 12326.55 67.83 55411.25 88888.00 2007-04-25 18:52:40.250 115 12326.48 67.78 55411.22 88888.00 2007-04-25 18:52:40.375 115 12326.42 67.75 55411.20 88888.00 2007-04-25 18:52:40.500 115 12326.40 67.78 55411.22 88888.00 2007-04-25 18:52:40.625 115 12326.42 67.80 55411.22 88888.00 2007-04-25 18:52:40.750 115 12326.50 67.80 55411.22 88888.00 2007-04-25 18:52:40.875 115 12326.55 67.85 55411.25 88888.00 2007-04-25 18:52:41.000 115 12326.55 67.85 55411.20 88888.00 2007-04-25 18:52:41.125 115 12326.58 67.83 55411.20 88888.00 2007-04-25 18:52:41.250 115 12326.55 67.72 55411.18 88888.00 2007-04-25 18:52:41.375 115 12326.60 67.78 55411.18 88888.00 2007-04-25 18:52:41.500 115 12326.52 67.80 55411.18 88888.00 2007-04-25 18:52:41.625 115 12326.50 67.80 55411.20 88888.00 2007-04-25 18:52:41.750 115 12326.52 67.85 55411.20 88888.00 2007-04-25 18:52:41.875 115 12326.48 67.80 55411.20 88888.00 2007-04-25 18:52:42.000 115 12326.50 67.80 55411.18 88888.00 2007-04-25 18:52:42.125 115 12326.52 67.85 55411.18 88888.00 2007-04-25 18:52:42.250 115 12326.50 67.83 55411.20 88888.00 2007-04-25 18:52:42.375 115 12326.50 67.83 55411.18 88888.00 2007-04-25 18:52:42.500 115 12326.55 67.80 55411.18 88888.00 2007-04-25 18:52:42.625 115 12326.60 67.85 55411.20 88888.00 2007-04-25 18:52:42.750 115 12326.60 67.85 55411.18 88888.00 2007-04-25 18:52:42.875 115 12326.62 67.85 55411.20 88888.00 2007-04-25 18:52:43.000 115 12326.60 67.85 55411.20 88888.00 2007-04-25 18:52:43.125 115 12326.58 67.80 55411.15 88888.00 2007-04-25 18:52:43.250 115 12326.55 67.78 55411.15 88888.00 2007-04-25 18:52:43.375 115 12326.60 67.80 55411.15 88888.00 2007-04-25 18:52:43.500 115 12326.65 67.90 55411.15 88888.00 2007-04-25 18:52:43.625 115 12326.65 67.92 55411.18 88888.00 2007-04-25 18:52:43.750 115 12326.67 67.85 55411.20 88888.00 2007-04-25 18:52:43.875 115 12326.67 67.88 55411.18 88888.00 2007-04-25 18:52:44.000 115 12326.65 67.85 55411.12 88888.00 2007-04-25 18:52:44.125 115 12326.62 67.85 55411.15 88888.00 2007-04-25 18:52:44.250 115 12326.62 67.88 55411.18 88888.00 2007-04-25 18:52:44.375 115 12326.65 67.88 55411.15 88888.00 2007-04-25 18:52:44.500 115 12326.58 67.80 55411.12 88888.00 2007-04-25 18:52:44.625 115 12326.52 67.88 55411.12 88888.00 2007-04-25 18:52:44.750 115 12326.50 67.90 55411.12 88888.00 2007-04-25 18:52:44.875 115 12326.50 67.88 55411.15 88888.00 2007-04-25 18:52:45.000 115 12326.52 67.88 55411.15 88888.00 2007-04-25 18:52:45.125 115 12326.52 67.85 55411.15 88888.00 2007-04-25 18:52:45.250 115 12326.52 67.83 55411.15 88888.00 2007-04-25 18:52:45.375 115 12326.50 67.83 55411.15 88888.00 2007-04-25 18:52:45.500 115 12326.52 67.85 55411.15 88888.00 2007-04-25 18:52:45.625 115 12326.52 67.90 55411.15 88888.00 2007-04-25 18:52:45.750 115 12326.55 67.85 55411.18 88888.00 2007-04-25 18:52:45.875 115 12326.58 67.88 55411.18 88888.00 2007-04-25 18:52:46.000 115 12326.60 67.90 55411.15 88888.00 2007-04-25 18:52:46.125 115 12326.60 67.88 55411.18 88888.00 2007-04-25 18:52:46.250 115 12326.62 67.85 55411.15 88888.00 2007-04-25 18:52:46.375 115 12326.73 67.85 55411.12 88888.00 2007-04-25 18:52:46.500 115 12326.67 67.88 55411.10 88888.00 2007-04-25 18:52:46.625 115 12326.60 67.85 55411.15 88888.00 2007-04-25 18:52:46.750 115 12326.60 67.85 55411.20 88888.00 2007-04-25 18:52:46.875 115 12326.58 67.88 55411.18 88888.00 2007-04-25 18:52:47.000 115 12326.58 67.88 55411.15 88888.00 2007-04-25 18:52:47.125 115 12326.65 67.85 55411.18 88888.00 2007-04-25 18:52:47.250 115 12326.70 67.85 55411.18 88888.00 2007-04-25 18:52:47.375 115 12326.65 67.88 55411.20 88888.00 2007-04-25 18:52:47.500 115 12326.65 67.88 55411.15 88888.00 2007-04-25 18:52:47.625 115 12326.65 67.95 55411.20 88888.00 2007-04-25 18:52:47.750 115 12326.67 67.88 55411.18 88888.00 2007-04-25 18:52:47.875 115 12326.58 67.80 55411.18 88888.00 2007-04-25 18:52:48.000 115 12326.55 67.80 55411.15 88888.00 2007-04-25 18:52:48.125 115 12326.50 67.88 55411.18 88888.00 2007-04-25 18:52:48.250 115 12326.52 67.90 55411.18 88888.00 2007-04-25 18:52:48.375 115 12326.55 67.92 55411.18 88888.00 2007-04-25 18:52:48.500 115 12326.52 67.88 55411.12 88888.00 2007-04-25 18:52:48.625 115 12326.55 67.85 55411.15 88888.00 2007-04-25 18:52:48.750 115 12326.58 67.88 55411.12 88888.00 2007-04-25 18:52:48.875 115 12326.48 67.80 55411.15 88888.00 2007-04-25 18:52:49.000 115 12326.48 67.85 55411.18 88888.00 2007-04-25 18:52:49.125 115 12326.60 67.88 55411.18 88888.00 2007-04-25 18:52:49.250 115 12326.65 67.78 55411.15 88888.00 2007-04-25 18:52:49.375 115 12326.58 67.75 55411.15 88888.00 2007-04-25 18:52:49.500 115 12326.55 67.78 55411.18 88888.00 2007-04-25 18:52:49.625 115 12326.58 67.85 55411.20 88888.00 2007-04-25 18:52:49.750 115 12326.58 67.85 55411.18 88888.00 2007-04-25 18:52:49.875 115 12326.60 67.80 55411.15 88888.00 2007-04-25 18:52:50.000 115 12326.55 67.80 55411.12 88888.00 2007-04-25 18:52:50.125 115 12326.48 67.72 55411.15 88888.00 2007-04-25 18:52:50.250 115 12326.50 67.80 55411.18 88888.00 2007-04-25 18:52:50.375 115 12326.55 67.83 55411.15 88888.00 2007-04-25 18:52:50.500 115 12326.58 67.83 55411.12 88888.00 2007-04-25 18:52:50.625 115 12326.52 67.78 55411.10 88888.00 2007-04-25 18:52:50.750 115 12326.52 67.80 55411.18 88888.00 2007-04-25 18:52:50.875 115 12326.52 67.83 55411.20 88888.00 2007-04-25 18:52:51.000 115 12326.52 67.83 55411.18 88888.00 2007-04-25 18:52:51.125 115 12326.55 67.83 55411.18 88888.00 2007-04-25 18:52:51.250 115 12326.45 67.72 55411.15 88888.00 2007-04-25 18:52:51.375 115 12326.48 67.72 55411.12 88888.00 2007-04-25 18:52:51.500 115 12326.52 67.75 55411.15 88888.00 2007-04-25 18:52:51.625 115 12326.55 67.75 55411.10 88888.00 2007-04-25 18:52:51.750 115 12326.50 67.78 55411.12 88888.00 2007-04-25 18:52:51.875 115 12326.48 67.78 55411.12 88888.00 2007-04-25 18:52:52.000 115 12326.48 67.80 55411.15 88888.00 2007-04-25 18:52:52.125 115 12326.55 67.83 55411.15 88888.00 2007-04-25 18:52:52.250 115 12326.60 67.75 55411.15 88888.00 2007-04-25 18:52:52.375 115 12326.60 67.78 55411.15 88888.00 2007-04-25 18:52:52.500 115 12326.55 67.78 55411.15 88888.00 2007-04-25 18:52:52.625 115 12326.60 67.83 55411.18 88888.00 2007-04-25 18:52:52.750 115 12326.62 67.83 55411.20 88888.00 2007-04-25 18:52:52.875 115 12326.65 67.85 55411.20 88888.00 2007-04-25 18:52:53.000 115 12326.67 67.85 55411.20 88888.00 2007-04-25 18:52:53.125 115 12326.70 67.83 55411.20 88888.00 2007-04-25 18:52:53.250 115 12326.70 67.83 55411.20 88888.00 2007-04-25 18:52:53.375 115 12326.65 67.78 55411.15 88888.00 2007-04-25 18:52:53.500 115 12326.58 67.75 55411.12 88888.00 2007-04-25 18:52:53.625 115 12326.48 67.70 55411.18 88888.00 2007-04-25 18:52:53.750 115 12326.42 67.72 55411.15 88888.00 2007-04-25 18:52:53.875 115 12326.45 67.72 55411.18 88888.00 2007-04-25 18:52:54.000 115 12326.58 67.72 55411.20 88888.00 2007-04-25 18:52:54.125 115 12326.62 67.75 55411.20 88888.00 2007-04-25 18:52:54.250 115 12326.62 67.75 55411.18 88888.00 2007-04-25 18:52:54.375 115 12326.62 67.78 55411.18 88888.00 2007-04-25 18:52:54.500 115 12326.60 67.78 55411.18 88888.00 2007-04-25 18:52:54.625 115 12326.60 67.67 55411.15 88888.00 2007-04-25 18:52:54.750 115 12326.60 67.70 55411.15 88888.00 2007-04-25 18:52:54.875 115 12326.62 67.70 55411.15 88888.00 2007-04-25 18:52:55.000 115 12326.60 67.70 55411.18 88888.00 2007-04-25 18:52:55.125 115 12326.60 67.75 55411.18 88888.00 2007-04-25 18:52:55.250 115 12326.58 67.70 55411.15 88888.00 2007-04-25 18:52:55.375 115 12326.60 67.72 55411.15 88888.00 2007-04-25 18:52:55.500 115 12326.58 67.67 55411.15 88888.00 2007-04-25 18:52:55.625 115 12326.62 67.70 55411.12 88888.00 2007-04-25 18:52:55.750 115 12326.67 67.72 55411.12 88888.00 2007-04-25 18:52:55.875 115 12326.55 67.70 55411.15 88888.00 2007-04-25 18:52:56.000 115 12326.50 67.65 55411.12 88888.00 2007-04-25 18:52:56.125 115 12326.58 67.65 55411.10 88888.00 2007-04-25 18:52:56.250 115 12326.58 67.70 55411.15 88888.00 2007-04-25 18:52:56.375 115 12326.58 67.70 55411.12 88888.00 2007-04-25 18:52:56.500 115 12326.55 67.70 55411.10 88888.00 2007-04-25 18:52:56.625 115 12326.55 67.72 55411.12 88888.00 2007-04-25 18:52:56.750 115 12326.62 67.75 55411.12 88888.00 2007-04-25 18:52:56.875 115 12326.62 67.72 55411.10 88888.00 2007-04-25 18:52:57.000 115 12326.62 67.67 55411.03 88888.00 2007-04-25 18:52:57.125 115 12326.62 67.70 55411.05 88888.00 2007-04-25 18:52:57.250 115 12326.60 67.65 55411.05 88888.00 2007-04-25 18:52:57.375 115 12326.62 67.62 55411.03 88888.00 2007-04-25 18:52:57.500 115 12326.67 67.65 55411.03 88888.00 2007-04-25 18:52:57.625 115 12326.65 67.67 55411.03 88888.00 2007-04-25 18:52:57.750 115 12326.67 67.62 55411.03 88888.00 2007-04-25 18:52:57.875 115 12326.73 67.67 55411.03 88888.00 2007-04-25 18:52:58.000 115 12326.77 67.70 55411.00 88888.00 2007-04-25 18:52:58.125 115 12326.77 67.67 55411.00 88888.00 2007-04-25 18:52:58.250 115 12326.70 67.58 55410.95 88888.00 2007-04-25 18:52:58.375 115 12326.80 67.62 55410.97 88888.00 2007-04-25 18:52:58.500 115 12326.83 67.67 55410.95 88888.00 2007-04-25 18:52:58.625 115 12326.73 67.62 55410.97 88888.00 2007-04-25 18:52:58.750 115 12326.70 67.55 55411.00 88888.00 2007-04-25 18:52:58.875 115 12326.70 67.53 55411.00 88888.00 2007-04-25 18:52:59.000 115 12326.77 67.58 55411.00 88888.00 2007-04-25 18:52:59.125 115 12326.83 67.53 55410.97 88888.00 2007-04-25 18:52:59.250 115 12326.77 67.50 55410.93 88888.00 2007-04-25 18:52:59.375 115 12326.75 67.55 55410.93 88888.00 2007-04-25 18:52:59.500 115 12326.75 67.53 55410.95 88888.00 2007-04-25 18:52:59.625 115 12326.77 67.47 55410.93 88888.00 2007-04-25 18:52:59.750 115 12326.83 67.40 55410.88 88888.00 2007-04-25 18:52:59.875 115 12326.90 67.33 55410.85 88888.00 2007-04-25 18:53:00.000 115 12326.95 67.35 55410.85 88888.00 2007-04-25 18:53:00.125 115 12326.88 67.30 55410.85 88888.00 2007-04-25 18:53:00.250 115 12326.83 67.38 55410.88 88888.00 2007-04-25 18:53:00.375 115 12326.88 67.42 55410.85 88888.00 2007-04-25 18:53:00.500 115 12326.88 67.33 55410.82 88888.00 2007-04-25 18:53:00.625 115 12326.90 67.28 55410.82 88888.00 2007-04-25 18:53:00.750 115 12326.98 67.25 55410.82 88888.00 2007-04-25 18:53:00.875 115 12326.98 67.20 55410.80 88888.00 2007-04-25 18:53:01.000 115 12326.95 67.17 55410.80 88888.00 2007-04-25 18:53:01.125 115 12326.95 67.17 55410.82 88888.00 2007-04-25 18:53:01.250 115 12326.90 67.20 55410.75 88888.00 2007-04-25 18:53:01.375 115 12326.85 67.22 55410.75 88888.00 2007-04-25 18:53:01.500 115 12326.88 67.22 55410.75 88888.00 2007-04-25 18:53:01.625 115 12326.98 67.20 55410.80 88888.00 2007-04-25 18:53:01.750 115 12326.90 67.20 55410.78 88888.00 2007-04-25 18:53:01.875 115 12326.83 67.15 55410.80 88888.00 2007-04-25 18:53:02.000 115 12326.83 67.12 55410.78 88888.00 2007-04-25 18:53:02.125 115 12326.88 67.10 55410.78 88888.00 2007-04-25 18:53:02.250 115 12326.92 67.08 55410.80 88888.00 2007-04-25 18:53:02.375 115 12327.00 67.08 55410.78 88888.00 2007-04-25 18:53:02.500 115 12327.00 67.12 55410.75 88888.00 2007-04-25 18:53:02.625 115 12326.95 67.05 55410.75 88888.00 2007-04-25 18:53:02.750 115 12327.00 67.05 55410.75 88888.00 2007-04-25 18:53:02.875 115 12327.02 67.10 55410.78 88888.00 2007-04-25 18:53:03.000 115 12327.00 67.05 55410.78 88888.00 2007-04-25 18:53:03.125 115 12327.00 67.00 55410.75 88888.00 2007-04-25 18:53:03.250 115 12327.00 67.00 55410.78 88888.00 2007-04-25 18:53:03.375 115 12327.10 67.10 55410.78 88888.00 2007-04-25 18:53:03.500 115 12327.05 67.03 55410.78 88888.00 2007-04-25 18:53:03.625 115 12326.98 67.03 55410.80 88888.00 2007-04-25 18:53:03.750 115 12327.00 67.00 55410.80 88888.00 2007-04-25 18:53:03.875 115 12327.00 66.95 55410.78 88888.00 2007-04-25 18:53:04.000 115 12326.95 66.90 55410.72 88888.00 2007-04-25 18:53:04.125 115 12326.92 66.88 55410.75 88888.00 2007-04-25 18:53:04.250 115 12327.02 66.95 55410.80 88888.00 2007-04-25 18:53:04.375 115 12327.00 66.97 55410.80 88888.00 2007-04-25 18:53:04.500 115 12326.95 66.97 55410.80 88888.00 2007-04-25 18:53:04.625 115 12326.90 67.00 55410.80 88888.00 2007-04-25 18:53:04.750 115 12326.98 66.97 55410.80 88888.00 2007-04-25 18:53:04.875 115 12326.98 66.97 55410.82 88888.00 2007-04-25 18:53:05.000 115 12326.92 66.97 55410.78 88888.00 2007-04-25 18:53:05.125 115 12326.83 66.97 55410.78 88888.00 2007-04-25 18:53:05.250 115 12326.85 66.97 55410.80 88888.00 2007-04-25 18:53:05.375 115 12326.92 66.95 55410.80 88888.00 2007-04-25 18:53:05.500 115 12326.85 66.92 55410.75 88888.00 2007-04-25 18:53:05.625 115 12326.80 66.90 55410.75 88888.00 2007-04-25 18:53:05.750 115 12326.80 66.88 55410.78 88888.00 2007-04-25 18:53:05.875 115 12326.83 66.92 55410.78 88888.00 2007-04-25 18:53:06.000 115 12326.83 66.92 55410.78 88888.00 2007-04-25 18:53:06.125 115 12326.88 66.92 55410.78 88888.00 2007-04-25 18:53:06.250 115 12326.90 66.95 55410.80 88888.00 2007-04-25 18:53:06.375 115 12326.95 66.95 55410.82 88888.00 2007-04-25 18:53:06.500 115 12326.85 66.90 55410.78 88888.00 2007-04-25 18:53:06.625 115 12326.77 66.90 55410.78 88888.00 2007-04-25 18:53:06.750 115 12326.88 66.97 55410.80 88888.00 2007-04-25 18:53:06.875 115 12326.95 67.03 55410.85 88888.00 2007-04-25 18:53:07.000 115 12326.98 67.03 55410.78 88888.00 2007-04-25 18:53:07.125 115 12326.95 67.00 55410.80 88888.00 2007-04-25 18:53:07.250 115 12326.90 66.95 55410.80 88888.00 2007-04-25 18:53:07.375 115 12326.90 67.00 55410.80 88888.00 2007-04-25 18:53:07.500 115 12326.88 67.00 55410.78 88888.00 2007-04-25 18:53:07.625 115 12326.90 67.00 55410.80 88888.00 2007-04-25 18:53:07.750 115 12326.77 67.00 55410.82 88888.00 2007-04-25 18:53:07.875 115 12326.73 67.00 55410.80 88888.00 2007-04-25 18:53:08.000 115 12326.73 66.95 55410.72 88888.00 2007-04-25 18:53:08.125 115 12326.75 66.97 55410.75 88888.00 2007-04-25 18:53:08.250 115 12326.73 66.97 55410.80 88888.00 2007-04-25 18:53:08.375 115 12326.73 67.00 55410.80 88888.00 2007-04-25 18:53:08.500 115 12326.73 67.00 55410.78 88888.00 2007-04-25 18:53:08.625 115 12326.75 67.00 55410.80 88888.00 2007-04-25 18:53:08.750 115 12326.85 67.03 55410.80 88888.00 2007-04-25 18:53:08.875 115 12326.83 67.05 55410.85 88888.00 2007-04-25 18:53:09.000 115 12326.75 66.97 55410.80 88888.00 2007-04-25 18:53:09.125 115 12326.70 66.97 55410.78 88888.00 2007-04-25 18:53:09.250 115 12326.67 66.97 55410.78 88888.00 2007-04-25 18:53:09.375 115 12326.77 67.08 55410.75 88888.00 2007-04-25 18:53:09.500 115 12326.75 67.10 55410.75 88888.00 2007-04-25 18:53:09.625 115 12326.70 67.10 55410.80 88888.00 2007-04-25 18:53:09.750 115 12326.65 67.10 55410.80 88888.00 2007-04-25 18:53:09.875 115 12326.62 67.08 55410.75 88888.00 2007-04-25 18:53:10.000 115 12326.60 67.05 55410.75 88888.00 2007-04-25 18:53:10.125 115 12326.65 67.10 55410.78 88888.00 2007-04-25 18:53:10.250 115 12326.58 67.05 55410.80 88888.00 2007-04-25 18:53:10.375 115 12326.58 67.10 55410.78 88888.00 2007-04-25 18:53:10.500 115 12326.58 67.15 55410.78 88888.00 2007-04-25 18:53:10.625 115 12326.65 67.17 55410.80 88888.00 2007-04-25 18:53:10.750 115 12326.62 67.15 55410.82 88888.00 2007-04-25 18:53:10.875 115 12326.58 67.10 55410.80 88888.00 2007-04-25 18:53:11.000 115 12326.55 67.08 55410.78 88888.00 2007-04-25 18:53:11.125 115 12326.55 67.15 55410.80 88888.00 2007-04-25 18:53:11.250 115 12326.50 67.10 55410.80 88888.00 2007-04-25 18:53:11.375 115 12326.50 67.08 55410.75 88888.00 2007-04-25 18:53:11.500 115 12326.52 67.10 55410.75 88888.00 2007-04-25 18:53:11.625 115 12326.58 67.12 55410.80 88888.00 2007-04-25 18:53:11.750 115 12326.58 67.12 55410.82 88888.00 2007-04-25 18:53:11.875 115 12326.55 67.12 55410.85 88888.00 2007-04-25 18:53:12.000 115 12326.48 67.08 55410.85 88888.00 2007-04-25 18:53:12.125 115 12326.50 67.08 55410.85 88888.00 2007-04-25 18:53:12.250 115 12326.48 67.08 55410.88 88888.00 2007-04-25 18:53:12.375 115 12326.52 67.12 55410.88 88888.00 2007-04-25 18:53:12.500 115 12326.55 67.17 55410.85 88888.00 2007-04-25 18:53:12.625 115 12326.50 67.17 55410.85 88888.00 2007-04-25 18:53:12.750 115 12326.48 67.10 55410.85 88888.00 2007-04-25 18:53:12.875 115 12326.55 67.10 55410.82 88888.00 2007-04-25 18:53:13.000 115 12326.62 67.12 55410.80 88888.00 2007-04-25 18:53:13.125 115 12326.60 67.15 55410.80 88888.00 2007-04-25 18:53:13.250 115 12326.50 67.12 55410.82 88888.00 2007-04-25 18:53:13.375 115 12326.50 67.12 55410.85 88888.00 2007-04-25 18:53:13.500 115 12326.52 67.10 55410.82 88888.00 2007-04-25 18:53:13.625 115 12326.58 67.10 55410.85 88888.00 2007-04-25 18:53:13.750 115 12326.60 67.12 55410.88 88888.00 2007-04-25 18:53:13.875 115 12326.55 67.15 55410.85 88888.00 2007-04-25 18:53:14.000 115 12326.50 67.10 55410.88 88888.00 2007-04-25 18:53:14.125 115 12326.50 67.08 55410.82 88888.00 2007-04-25 18:53:14.250 115 12326.48 67.08 55410.80 88888.00 2007-04-25 18:53:14.375 115 12326.48 67.10 55410.80 88888.00 2007-04-25 18:53:14.500 115 12326.48 67.10 55410.80 88888.00 2007-04-25 18:53:14.625 115 12326.55 67.12 55410.85 88888.00 2007-04-25 18:53:14.750 115 12326.67 67.15 55410.88 88888.00 2007-04-25 18:53:14.875 115 12326.62 67.12 55410.85 88888.00 2007-04-25 18:53:15.000 115 12326.48 67.10 55410.82 88888.00 2007-04-25 18:53:15.125 115 12326.38 67.15 55410.85 88888.00 2007-04-25 18:53:15.250 115 12326.38 67.12 55410.88 88888.00 2007-04-25 18:53:15.375 115 12326.48 67.15 55410.85 88888.00 2007-04-25 18:53:15.500 115 12326.45 67.17 55410.82 88888.00 2007-04-25 18:53:15.625 115 12326.45 67.15 55410.82 88888.00 2007-04-25 18:53:15.750 115 12326.45 67.10 55410.80 88888.00 2007-04-25 18:53:15.875 115 12326.40 67.08 55410.80 88888.00 2007-04-25 18:53:16.000 115 12326.40 67.15 55410.85 88888.00 2007-04-25 18:53:16.125 115 12326.52 67.22 55410.90 88888.00 2007-04-25 18:53:16.250 115 12326.55 67.17 55410.85 88888.00 2007-04-25 18:53:16.375 115 12326.50 67.15 55410.85 88888.00 2007-04-25 18:53:16.500 115 12326.48 67.15 55410.85 88888.00 2007-04-25 18:53:16.625 115 12326.52 67.12 55410.85 88888.00 2007-04-25 18:53:16.750 115 12326.52 67.03 55410.85 88888.00 2007-04-25 18:53:16.875 115 12326.45 66.97 55410.85 88888.00 2007-04-25 18:53:17.000 115 12326.52 67.00 55410.85 88888.00 2007-04-25 18:53:17.125 115 12326.52 66.95 55410.80 88888.00 2007-04-25 18:53:17.250 115 12326.50 66.95 55410.82 88888.00 2007-04-25 18:53:17.375 115 12326.50 67.00 55410.85 88888.00 2007-04-25 18:53:17.500 115 12326.58 67.00 55410.85 88888.00 2007-04-25 18:53:17.625 115 12326.55 67.00 55410.82 88888.00 2007-04-25 18:53:17.750 115 12326.52 66.95 55410.80 88888.00 2007-04-25 18:53:17.875 115 12326.45 66.90 55410.80 88888.00 2007-04-25 18:53:18.000 115 12326.52 66.95 55410.82 88888.00 2007-04-25 18:53:18.125 115 12326.52 67.00 55410.85 88888.00 2007-04-25 18:53:18.250 115 12326.52 67.03 55410.88 88888.00 2007-04-25 18:53:18.375 115 12326.50 67.00 55410.85 88888.00 2007-04-25 18:53:18.500 115 12326.48 67.03 55410.82 88888.00 2007-04-25 18:53:18.625 115 12326.42 67.05 55410.80 88888.00 2007-04-25 18:53:18.750 115 12326.42 67.05 55410.82 88888.00 2007-04-25 18:53:18.875 115 12326.42 67.05 55410.82 88888.00 2007-04-25 18:53:19.000 115 12326.40 67.05 55410.80 88888.00 2007-04-25 18:53:19.125 115 12326.38 67.08 55410.82 88888.00 2007-04-25 18:53:19.250 115 12326.33 67.12 55410.82 88888.00 2007-04-25 18:53:19.375 115 12326.33 67.15 55410.82 88888.00 2007-04-25 18:53:19.500 115 12326.33 67.12 55410.85 88888.00 2007-04-25 18:53:19.625 115 12326.30 67.10 55410.85 88888.00 2007-04-25 18:53:19.750 115 12326.30 67.08 55410.88 88888.00 2007-04-25 18:53:19.875 115 12326.30 67.10 55410.88 88888.00 2007-04-25 18:53:20.000 115 12326.33 67.12 55410.85 88888.00 2007-04-25 18:53:20.125 115 12326.38 67.17 55410.85 88888.00 2007-04-25 18:53:20.250 115 12326.38 67.17 55410.88 88888.00 2007-04-25 18:53:20.375 115 12326.35 67.17 55410.88 88888.00 2007-04-25 18:53:20.500 115 12326.35 67.10 55410.85 88888.00 2007-04-25 18:53:20.625 115 12326.35 67.10 55410.82 88888.00 2007-04-25 18:53:20.750 115 12326.33 67.10 55410.80 88888.00 2007-04-25 18:53:20.875 115 12326.30 67.08 55410.82 88888.00 2007-04-25 18:53:21.000 115 12326.33 67.10 55410.85 88888.00 2007-04-25 18:53:21.125 115 12326.33 67.15 55410.85 88888.00 2007-04-25 18:53:21.250 115 12326.33 67.15 55410.90 88888.00 2007-04-25 18:53:21.375 115 12326.38 67.15 55410.88 88888.00 2007-04-25 18:53:21.500 115 12326.27 67.17 55410.85 88888.00 2007-04-25 18:53:21.625 115 12326.20 67.12 55410.85 88888.00 2007-04-25 18:53:21.750 115 12326.27 67.17 55410.88 88888.00 2007-04-25 18:53:21.875 115 12326.27 67.17 55410.88 88888.00 2007-04-25 18:53:22.000 115 12326.27 67.15 55410.88 88888.00 2007-04-25 18:53:22.125 115 12326.25 67.12 55410.85 88888.00 2007-04-25 18:53:22.250 115 12326.20 67.08 55410.85 88888.00 2007-04-25 18:53:22.375 115 12326.25 67.10 55410.85 88888.00 2007-04-25 18:53:22.500 115 12326.30 67.15 55410.90 88888.00 2007-04-25 18:53:22.625 115 12326.25 67.15 55410.93 88888.00 2007-04-25 18:53:22.750 115 12326.20 67.15 55410.93 88888.00 2007-04-25 18:53:22.875 115 12326.17 67.15 55410.93 88888.00 2007-04-25 18:53:23.000 115 12326.20 67.12 55410.85 88888.00 2007-04-25 18:53:23.125 115 12326.25 67.15 55410.88 88888.00 2007-04-25 18:53:23.250 115 12326.33 67.15 55410.90 88888.00 2007-04-25 18:53:23.375 115 12326.27 67.20 55410.95 88888.00 2007-04-25 18:53:23.500 115 12326.23 67.17 55410.93 88888.00 2007-04-25 18:53:23.625 115 12326.23 67.17 55410.93 88888.00 2007-04-25 18:53:23.750 115 12326.25 67.17 55410.93 88888.00 2007-04-25 18:53:23.875 115 12326.25 67.20 55410.93 88888.00 2007-04-25 18:53:24.000 115 12326.33 67.22 55410.95 88888.00 2007-04-25 18:53:24.125 115 12326.25 67.20 55410.95 88888.00 2007-04-25 18:53:24.250 115 12326.25 67.15 55410.93 88888.00 2007-04-25 18:53:24.375 115 12326.23 67.17 55410.90 88888.00 2007-04-25 18:53:24.500 115 12326.17 67.22 55410.95 88888.00 2007-04-25 18:53:24.625 115 12326.23 67.28 55410.97 88888.00 2007-04-25 18:53:24.750 115 12326.20 67.22 55410.97 88888.00 2007-04-25 18:53:24.875 115 12326.15 67.20 55410.97 88888.00 2007-04-25 18:53:25.000 115 12326.17 67.20 55410.93 88888.00 2007-04-25 18:53:25.125 115 12326.23 67.15 55410.97 88888.00 2007-04-25 18:53:25.250 115 12326.23 67.15 55410.97 88888.00 2007-04-25 18:53:25.375 115 12326.27 67.15 55411.00 88888.00 2007-04-25 18:53:25.500 115 12326.33 67.17 55410.97 88888.00 2007-04-25 18:53:25.625 115 12326.30 67.15 55410.95 88888.00 2007-04-25 18:53:25.750 115 12326.27 67.12 55410.93 88888.00 2007-04-25 18:53:25.875 115 12326.20 67.15 55410.97 88888.00 2007-04-25 18:53:26.000 115 12326.17 67.15 55411.00 88888.00 2007-04-25 18:53:26.125 115 12326.25 67.20 55411.03 88888.00 2007-04-25 18:53:26.250 115 12326.33 67.15 55411.00 88888.00 2007-04-25 18:53:26.375 115 12326.30 67.12 55411.00 88888.00 2007-04-25 18:53:26.500 115 12326.20 67.10 55410.97 88888.00 2007-04-25 18:53:26.625 115 12326.23 67.10 55410.95 88888.00 2007-04-25 18:53:26.750 115 12326.25 67.08 55410.97 88888.00 2007-04-25 18:53:26.875 115 12326.25 67.08 55410.97 88888.00 2007-04-25 18:53:27.000 115 12326.30 67.10 55410.97 88888.00 2007-04-25 18:53:27.125 115 12326.20 67.03 55410.97 88888.00 2007-04-25 18:53:27.250 115 12326.20 67.03 55410.95 88888.00 2007-04-25 18:53:27.375 115 12326.30 67.03 55410.93 88888.00 2007-04-25 18:53:27.500 115 12326.35 67.03 55410.93 88888.00 2007-04-25 18:53:27.625 115 12326.35 67.05 55410.90 88888.00 2007-04-25 18:53:27.750 115 12326.30 67.05 55410.88 88888.00 2007-04-25 18:53:27.875 115 12326.27 67.03 55410.88 88888.00 2007-04-25 18:53:28.000 115 12326.40 67.05 55410.88 88888.00 2007-04-25 18:53:28.125 115 12326.42 67.03 55410.82 88888.00 2007-04-25 18:53:28.250 115 12326.45 67.10 55410.88 88888.00 2007-04-25 18:53:28.375 115 12326.50 67.12 55410.85 88888.00 2007-04-25 18:53:28.500 115 12326.50 67.08 55410.80 88888.00 2007-04-25 18:53:28.625 115 12326.52 67.08 55410.80 88888.00 2007-04-25 18:53:28.750 115 12326.50 67.10 55410.82 88888.00 2007-04-25 18:53:28.875 115 12326.55 67.15 55410.82 88888.00 2007-04-25 18:53:29.000 115 12326.55 67.17 55410.80 88888.00 2007-04-25 18:53:29.125 115 12326.52 67.12 55410.82 88888.00 2007-04-25 18:53:29.250 115 12326.50 67.12 55410.80 88888.00 2007-04-25 18:53:29.375 115 12326.52 67.15 55410.80 88888.00 2007-04-25 18:53:29.500 115 12326.58 67.25 55410.80 88888.00 2007-04-25 18:53:29.625 115 12326.55 67.25 55410.82 88888.00 2007-04-25 18:53:29.750 115 12326.50 67.25 55410.82 88888.00 2007-04-25 18:53:29.875 115 12326.48 67.22 55410.82 88888.00 2007-04-25 18:53:30.000 115 12326.48 67.25 55410.82 88888.00 2007-04-25 18:53:30.125 115 12326.50 67.30 55410.85 88888.00 2007-04-25 18:53:30.250 115 12326.50 67.33 55410.85 88888.00 2007-04-25 18:53:30.375 115 12326.55 67.42 55410.88 88888.00 2007-04-25 18:53:30.500 115 12326.52 67.42 55410.90 88888.00 2007-04-25 18:53:30.625 115 12326.55 67.47 55410.93 88888.00 2007-04-25 18:53:30.750 115 12326.50 67.45 55410.93 88888.00 2007-04-25 18:53:30.875 115 12326.48 67.42 55410.90 88888.00 2007-04-25 18:53:31.000 115 12326.50 67.47 55410.93 88888.00 2007-04-25 18:53:31.125 115 12326.42 67.50 55410.97 88888.00 2007-04-25 18:53:31.250 115 12326.38 67.42 55411.00 88888.00 2007-04-25 18:53:31.375 115 12326.38 67.45 55411.00 88888.00 2007-04-25 18:53:31.500 115 12326.38 67.53 55411.03 88888.00 2007-04-25 18:53:31.625 115 12326.38 67.55 55411.05 88888.00 2007-04-25 18:53:31.750 115 12326.27 67.50 55411.05 88888.00 2007-04-25 18:53:31.875 115 12326.23 67.53 55411.07 88888.00 2007-04-25 18:53:32.000 115 12326.25 67.53 55411.10 88888.00 2007-04-25 18:53:32.125 115 12326.20 67.53 55411.10 88888.00 2007-04-25 18:53:32.250 115 12326.05 67.45 55411.12 88888.00 2007-04-25 18:53:32.375 115 12326.10 67.50 55411.15 88888.00 2007-04-25 18:53:32.500 115 12326.10 67.53 55411.20 88888.00 2007-04-25 18:53:32.625 115 12326.08 67.55 55411.18 88888.00 2007-04-25 18:53:32.750 115 12326.05 67.55 55411.20 88888.00 2007-04-25 18:53:32.875 115 12326.10 67.58 55411.22 88888.00 2007-04-25 18:53:33.000 115 12326.10 67.58 55411.25 88888.00 2007-04-25 18:53:33.125 115 12326.00 67.53 55411.22 88888.00 2007-04-25 18:53:33.250 115 12325.88 67.42 55411.22 88888.00 2007-04-25 18:53:33.375 115 12325.92 67.53 55411.25 88888.00 2007-04-25 18:53:33.500 115 12326.00 67.60 55411.30 88888.00 2007-04-25 18:53:33.625 115 12326.05 67.67 55411.32 88888.00 2007-04-25 18:53:33.750 115 12326.05 67.60 55411.30 88888.00 2007-04-25 18:53:33.875 115 12325.98 67.50 55411.25 88888.00 2007-04-25 18:53:34.000 115 12325.98 67.53 55411.25 88888.00 2007-04-25 18:53:34.125 115 12326.00 67.53 55411.28 88888.00 2007-04-25 18:53:34.250 115 12325.92 67.53 55411.30 88888.00 2007-04-25 18:53:34.375 115 12325.98 67.53 55411.30 88888.00 2007-04-25 18:53:34.500 115 12326.02 67.58 55411.32 88888.00 2007-04-25 18:53:34.625 115 12326.05 67.60 55411.32 88888.00 2007-04-25 18:53:34.750 115 12326.00 67.62 55411.32 88888.00 2007-04-25 18:53:34.875 115 12325.98 67.62 55411.35 88888.00 2007-04-25 18:53:35.000 115 12325.98 67.62 55411.35 88888.00 2007-04-25 18:53:35.125 115 12325.98 67.55 55411.35 88888.00 2007-04-25 18:53:35.250 115 12325.95 67.53 55411.40 88888.00 2007-04-25 18:53:35.375 115 12326.00 67.55 55411.43 88888.00 2007-04-25 18:53:35.500 115 12326.00 67.55 55411.38 88888.00 2007-04-25 18:53:35.625 115 12326.02 67.60 55411.40 88888.00 2007-04-25 18:53:35.750 115 12326.00 67.58 55411.43 88888.00 2007-04-25 18:53:35.875 115 12325.92 67.55 55411.43 88888.00 2007-04-25 18:53:36.000 115 12325.92 67.60 55411.43 88888.00 2007-04-25 18:53:36.125 115 12325.98 67.60 55411.43 88888.00 2007-04-25 18:53:36.250 115 12325.85 67.55 55411.40 88888.00 2007-04-25 18:53:36.375 115 12325.85 67.55 55411.40 88888.00 2007-04-25 18:53:36.500 115 12325.85 67.58 55411.40 88888.00 2007-04-25 18:53:36.625 115 12325.85 67.58 55411.40 88888.00 2007-04-25 18:53:36.750 115 12325.90 67.58 55411.38 88888.00 2007-04-25 18:53:36.875 115 12325.83 67.53 55411.35 88888.00 2007-04-25 18:53:37.000 115 12325.85 67.55 55411.38 88888.00 2007-04-25 18:53:37.125 115 12325.85 67.60 55411.40 88888.00 2007-04-25 18:53:37.250 115 12325.88 67.53 55411.40 88888.00 2007-04-25 18:53:37.375 115 12325.95 67.53 55411.43 88888.00 2007-04-25 18:53:37.500 115 12326.00 67.55 55411.45 88888.00 2007-04-25 18:53:37.625 115 12325.90 67.53 55411.43 88888.00 2007-04-25 18:53:37.750 115 12325.88 67.55 55411.43 88888.00 2007-04-25 18:53:37.875 115 12325.83 67.58 55411.47 88888.00 2007-04-25 18:53:38.000 115 12325.88 67.55 55411.45 88888.00 2007-04-25 18:53:38.125 115 12325.83 67.55 55411.45 88888.00 2007-04-25 18:53:38.250 115 12325.80 67.60 55411.47 88888.00 2007-04-25 18:53:38.375 115 12325.88 67.58 55411.47 88888.00 2007-04-25 18:53:38.500 115 12325.83 67.50 55411.43 88888.00 2007-04-25 18:53:38.625 115 12325.83 67.47 55411.43 88888.00 2007-04-25 18:53:38.750 115 12325.77 67.53 55411.40 88888.00 2007-04-25 18:53:38.875 115 12325.77 67.58 55411.47 88888.00 2007-04-25 18:53:39.000 115 12325.77 67.58 55411.45 88888.00 2007-04-25 18:53:39.125 115 12325.80 67.58 55411.45 88888.00 2007-04-25 18:53:39.250 115 12325.75 67.50 55411.43 88888.00 2007-04-25 18:53:39.375 115 12325.75 67.50 55411.43 88888.00 2007-04-25 18:53:39.500 115 12325.88 67.55 55411.45 88888.00 2007-04-25 18:53:39.625 115 12325.88 67.60 55411.45 88888.00 2007-04-25 18:53:39.750 115 12325.92 67.65 55411.45 88888.00 2007-04-25 18:53:39.875 115 12325.95 67.62 55411.45 88888.00 2007-04-25 18:53:40.000 115 12325.85 67.58 55411.45 88888.00 2007-04-25 18:53:40.125 115 12325.80 67.55 55411.47 88888.00 2007-04-25 18:53:40.250 115 12325.75 67.55 55411.47 88888.00 2007-04-25 18:53:40.375 115 12325.77 67.53 55411.50 88888.00 2007-04-25 18:53:40.500 115 12325.80 67.55 55411.45 88888.00 2007-04-25 18:53:40.625 115 12325.83 67.60 55411.47 88888.00 2007-04-25 18:53:40.750 115 12325.73 67.53 55411.43 88888.00 2007-04-25 18:53:40.875 115 12325.70 67.50 55411.43 88888.00 2007-04-25 18:53:41.000 115 12325.73 67.50 55411.43 88888.00 2007-04-25 18:53:41.125 115 12325.77 67.50 55411.45 88888.00 2007-04-25 18:53:41.250 115 12325.75 67.47 55411.47 88888.00 2007-04-25 18:53:41.375 115 12325.77 67.47 55411.47 88888.00 2007-04-25 18:53:41.500 115 12325.80 67.55 55411.50 88888.00 2007-04-25 18:53:41.625 115 12325.77 67.60 55411.50 88888.00 2007-04-25 18:53:41.750 115 12325.73 67.58 55411.50 88888.00 2007-04-25 18:53:41.875 115 12325.73 67.58 55411.47 88888.00 2007-04-25 18:53:42.000 115 12325.73 67.50 55411.45 88888.00 2007-04-25 18:53:42.125 115 12325.85 67.50 55411.47 88888.00 2007-04-25 18:53:42.250 115 12325.83 67.53 55411.50 88888.00 2007-04-25 18:53:42.375 115 12325.75 67.55 55411.45 88888.00 2007-04-25 18:53:42.500 115 12325.73 67.55 55411.43 88888.00 2007-04-25 18:53:42.625 115 12325.75 67.60 55411.47 88888.00 2007-04-25 18:53:42.750 115 12325.73 67.53 55411.45 88888.00 2007-04-25 18:53:42.875 115 12325.67 67.53 55411.45 88888.00 2007-04-25 18:53:43.000 115 12325.58 67.53 55411.40 88888.00 2007-04-25 18:53:43.125 115 12325.62 67.50 55411.43 88888.00 2007-04-25 18:53:43.250 115 12325.70 67.55 55411.45 88888.00 2007-04-25 18:53:43.375 115 12325.77 67.53 55411.45 88888.00 2007-04-25 18:53:43.500 115 12325.75 67.47 55411.43 88888.00 2007-04-25 18:53:43.625 115 12325.75 67.47 55411.40 88888.00 2007-04-25 18:53:43.750 115 12325.75 67.50 55411.43 88888.00 2007-04-25 18:53:43.875 115 12325.70 67.50 55411.45 88888.00 2007-04-25 18:53:44.000 115 12325.70 67.47 55411.43 88888.00 2007-04-25 18:53:44.125 115 12325.73 67.47 55411.40 88888.00 2007-04-25 18:53:44.250 115 12325.70 67.50 55411.43 88888.00 2007-04-25 18:53:44.375 115 12325.75 67.53 55411.43 88888.00 2007-04-25 18:53:44.500 115 12325.75 67.47 55411.43 88888.00 2007-04-25 18:53:44.625 115 12325.75 67.53 55411.43 88888.00 2007-04-25 18:53:44.750 115 12325.75 67.50 55411.40 88888.00 2007-04-25 18:53:44.875 115 12325.75 67.50 55411.43 88888.00 2007-04-25 18:53:45.000 115 12325.73 67.50 55411.43 88888.00 2007-04-25 18:53:45.125 115 12325.67 67.47 55411.43 88888.00 2007-04-25 18:53:45.250 115 12325.70 67.50 55411.40 88888.00 2007-04-25 18:53:45.375 115 12325.70 67.47 55411.40 88888.00 2007-04-25 18:53:45.500 115 12325.67 67.47 55411.45 88888.00 2007-04-25 18:53:45.625 115 12325.70 67.50 55411.50 88888.00 2007-04-25 18:53:45.750 115 12325.73 67.53 55411.45 88888.00 2007-04-25 18:53:45.875 115 12325.77 67.55 55411.45 88888.00 2007-04-25 18:53:46.000 115 12325.83 67.58 55411.43 88888.00 2007-04-25 18:53:46.125 115 12325.85 67.53 55411.43 88888.00 2007-04-25 18:53:46.250 115 12325.77 67.45 55411.45 88888.00 2007-04-25 18:53:46.375 115 12325.70 67.42 55411.45 88888.00 2007-04-25 18:53:46.500 115 12325.70 67.45 55411.43 88888.00 2007-04-25 18:53:46.625 115 12325.73 67.47 55411.40 88888.00 2007-04-25 18:53:46.750 115 12325.75 67.47 55411.40 88888.00 2007-04-25 18:53:46.875 115 12325.75 67.53 55411.40 88888.00 2007-04-25 18:53:47.000 115 12325.67 67.53 55411.43 88888.00 2007-04-25 18:53:47.125 115 12325.73 67.47 55411.43 88888.00 2007-04-25 18:53:47.250 115 12325.80 67.45 55411.45 88888.00 2007-04-25 18:53:47.375 115 12325.80 67.50 55411.45 88888.00 2007-04-25 18:53:47.500 115 12325.73 67.47 55411.47 88888.00 2007-04-25 18:53:47.625 115 12325.70 67.42 55411.45 88888.00 2007-04-25 18:53:47.750 115 12325.75 67.42 55411.45 88888.00 2007-04-25 18:53:47.875 115 12325.83 67.42 55411.45 88888.00 2007-04-25 18:53:48.000 115 12325.85 67.47 55411.43 88888.00 2007-04-25 18:53:48.125 115 12325.83 67.47 55411.45 88888.00 2007-04-25 18:53:48.250 115 12325.80 67.50 55411.45 88888.00 2007-04-25 18:53:48.375 115 12325.80 67.45 55411.43 88888.00 2007-04-25 18:53:48.500 115 12325.85 67.42 55411.43 88888.00 2007-04-25 18:53:48.625 115 12325.90 67.42 55411.47 88888.00 2007-04-25 18:53:48.750 115 12325.88 67.42 55411.45 88888.00 2007-04-25 18:53:48.875 115 12325.88 67.45 55411.43 88888.00 2007-04-25 18:53:49.000 115 12325.85 67.47 55411.43 88888.00 2007-04-25 18:53:49.125 115 12325.88 67.42 55411.43 88888.00 2007-04-25 18:53:49.250 115 12325.83 67.35 55411.43 88888.00 2007-04-25 18:53:49.375 115 12325.83 67.40 55411.45 88888.00 2007-04-25 18:53:49.500 115 12325.90 67.47 55411.45 88888.00 2007-04-25 18:53:49.625 115 12325.85 67.42 55411.43 88888.00 2007-04-25 18:53:49.750 115 12325.85 67.38 55411.40 88888.00 2007-04-25 18:53:49.875 115 12325.90 67.38 55411.45 88888.00 2007-04-25 18:53:50.000 115 12325.98 67.47 55411.50 88888.00 2007-04-25 18:53:50.125 115 12326.02 67.47 55411.47 88888.00 2007-04-25 18:53:50.250 115 12325.95 67.42 55411.45 88888.00 2007-04-25 18:53:50.375 115 12325.95 67.42 55411.47 88888.00 2007-04-25 18:53:50.500 115 12325.98 67.40 55411.45 88888.00 2007-04-25 18:53:50.625 115 12325.90 67.35 55411.45 88888.00 2007-04-25 18:53:50.750 115 12325.75 67.33 55411.47 88888.00 2007-04-25 18:53:50.875 115 12325.77 67.38 55411.45 88888.00 2007-04-25 18:53:51.000 115 12325.95 67.42 55411.45 88888.00 2007-04-25 18:53:51.125 115 12325.92 67.40 55411.45 88888.00 2007-04-25 18:53:51.250 115 12325.83 67.38 55411.45 88888.00 2007-04-25 18:53:51.375 115 12325.85 67.38 55411.45 88888.00 2007-04-25 18:53:51.500 115 12325.85 67.40 55411.45 88888.00 2007-04-25 18:53:51.625 115 12325.83 67.38 55411.45 88888.00 2007-04-25 18:53:51.750 115 12325.88 67.40 55411.43 88888.00 2007-04-25 18:53:51.875 115 12325.95 67.35 55411.43 88888.00 2007-04-25 18:53:52.000 115 12325.92 67.28 55411.40 88888.00 2007-04-25 18:53:52.125 115 12325.85 67.30 55411.43 88888.00 2007-04-25 18:53:52.250 115 12325.88 67.35 55411.43 88888.00 2007-04-25 18:53:52.375 115 12325.88 67.35 55411.43 88888.00 2007-04-25 18:53:52.500 115 12325.83 67.33 55411.43 88888.00 2007-04-25 18:53:52.625 115 12325.80 67.30 55411.40 88888.00 2007-04-25 18:53:52.750 115 12325.77 67.30 55411.43 88888.00 2007-04-25 18:53:52.875 115 12325.77 67.28 55411.43 88888.00 2007-04-25 18:53:53.000 115 12325.83 67.35 55411.43 88888.00 2007-04-25 18:53:53.125 115 12325.83 67.38 55411.45 88888.00 2007-04-25 18:53:53.250 115 12325.80 67.38 55411.47 88888.00 2007-04-25 18:53:53.375 115 12325.90 67.38 55411.45 88888.00 2007-04-25 18:53:53.500 115 12325.90 67.38 55411.47 88888.00 2007-04-25 18:53:53.625 115 12325.88 67.40 55411.47 88888.00 2007-04-25 18:53:53.750 115 12325.90 67.38 55411.47 88888.00 2007-04-25 18:53:53.875 115 12325.95 67.35 55411.50 88888.00 2007-04-25 18:53:54.000 115 12326.02 67.38 55411.47 88888.00 2007-04-25 18:53:54.125 115 12326.00 67.40 55411.45 88888.00 2007-04-25 18:53:54.250 115 12325.88 67.35 55411.45 88888.00 2007-04-25 18:53:54.375 115 12325.85 67.30 55411.45 88888.00 2007-04-25 18:53:54.500 115 12325.88 67.30 55411.43 88888.00 2007-04-25 18:53:54.625 115 12325.88 67.28 55411.40 88888.00 2007-04-25 18:53:54.750 115 12325.95 67.28 55411.40 88888.00 2007-04-25 18:53:54.875 115 12326.00 67.30 55411.47 88888.00 2007-04-25 18:53:55.000 115 12326.00 67.33 55411.45 88888.00 2007-04-25 18:53:55.125 115 12325.95 67.28 55411.43 88888.00 2007-04-25 18:53:55.250 115 12325.95 67.30 55411.43 88888.00 2007-04-25 18:53:55.375 115 12325.98 67.30 55411.40 88888.00 2007-04-25 18:53:55.500 115 12326.05 67.35 55411.45 88888.00 2007-04-25 18:53:55.625 115 12326.02 67.30 55411.40 88888.00 2007-04-25 18:53:55.750 115 12325.90 67.28 55411.38 88888.00 2007-04-25 18:53:55.875 115 12325.85 67.25 55411.40 88888.00 2007-04-25 18:53:56.000 115 12325.90 67.25 55411.38 88888.00 2007-04-25 18:53:56.125 115 12326.00 67.28 55411.43 88888.00 2007-04-25 18:53:56.250 115 12325.98 67.30 55411.40 88888.00 2007-04-25 18:53:56.375 115 12325.98 67.33 55411.40 88888.00 2007-04-25 18:53:56.500 115 12325.90 67.25 55411.38 88888.00 2007-04-25 18:53:56.625 115 12325.92 67.25 55411.38 88888.00 2007-04-25 18:53:56.750 115 12325.95 67.30 55411.43 88888.00 2007-04-25 18:53:56.875 115 12325.95 67.33 55411.45 88888.00 2007-04-25 18:53:57.000 115 12325.95 67.28 55411.40 88888.00 2007-04-25 18:53:57.125 115 12325.90 67.20 55411.38 88888.00 2007-04-25 18:53:57.250 115 12325.88 67.25 55411.43 88888.00 2007-04-25 18:53:57.375 115 12325.88 67.30 55411.45 88888.00 2007-04-25 18:53:57.500 115 12325.98 67.33 55411.43 88888.00 2007-04-25 18:53:57.625 115 12326.05 67.28 55411.43 88888.00 2007-04-25 18:53:57.750 115 12325.98 67.30 55411.45 88888.00 2007-04-25 18:53:57.875 115 12325.98 67.33 55411.43 88888.00 2007-04-25 18:53:58.000 115 12325.98 67.28 55411.40 88888.00 2007-04-25 18:53:58.125 115 12325.98 67.25 55411.40 88888.00 2007-04-25 18:53:58.250 115 12325.98 67.20 55411.40 88888.00 2007-04-25 18:53:58.375 115 12325.92 67.22 55411.38 88888.00 2007-04-25 18:53:58.500 115 12325.95 67.28 55411.40 88888.00 2007-04-25 18:53:58.625 115 12325.95 67.30 55411.45 88888.00 2007-04-25 18:53:58.750 115 12325.90 67.25 55411.40 88888.00 2007-04-25 18:53:58.875 115 12325.90 67.22 55411.40 88888.00 2007-04-25 18:53:59.000 115 12325.95 67.22 55411.38 88888.00 2007-04-25 18:53:59.125 115 12325.98 67.22 55411.38 88888.00 2007-04-25 18:53:59.250 115 12325.90 67.20 55411.38 88888.00 2007-04-25 18:53:59.375 115 12325.88 67.22 55411.38 88888.00 2007-04-25 18:53:59.500 115 12325.90 67.25 55411.40 88888.00 2007-04-25 18:53:59.625 115 12326.02 67.25 55411.40 88888.00 2007-04-25 18:53:59.750 115 12326.08 67.28 55411.40 88888.00 2007-04-25 18:53:59.875 115 12326.12 67.25 55411.43 88888.00 2007-04-25 18:54:00.000 115 12326.08 67.22 55411.38 88888.00 2007-04-25 18:54:00.125 115 12325.95 67.17 55411.38 88888.00 2007-04-25 18:54:00.250 115 12325.90 67.17 55411.40 88888.00 2007-04-25 18:54:00.375 115 12325.98 67.20 55411.40 88888.00 2007-04-25 18:54:00.500 115 12325.92 67.25 55411.40 88888.00 2007-04-25 18:54:00.625 115 12325.92 67.20 55411.40 88888.00 2007-04-25 18:54:00.750 115 12325.95 67.12 55411.38 88888.00 2007-04-25 18:54:00.875 115 12325.90 67.15 55411.38 88888.00 2007-04-25 18:54:01.000 115 12325.90 67.22 55411.35 88888.00 2007-04-25 18:54:01.125 115 12325.98 67.22 55411.38 88888.00 2007-04-25 18:54:01.250 115 12326.00 67.25 55411.40 88888.00 2007-04-25 18:54:01.375 115 12326.08 67.22 55411.40 88888.00 2007-04-25 18:54:01.500 115 12326.12 67.17 55411.40 88888.00 2007-04-25 18:54:01.625 115 12326.20 67.22 55411.40 88888.00 2007-04-25 18:54:01.750 115 12326.15 67.20 55411.43 88888.00 2007-04-25 18:54:01.875 115 12326.08 67.20 55411.43 88888.00 2007-04-25 18:54:02.000 115 12326.08 67.20 55411.43 88888.00 2007-04-25 18:54:02.125 115 12326.05 67.17 55411.40 88888.00 2007-04-25 18:54:02.250 115 12326.02 67.15 55411.38 88888.00 2007-04-25 18:54:02.375 115 12326.05 67.15 55411.40 88888.00 2007-04-25 18:54:02.500 115 12325.95 67.10 55411.40 88888.00 2007-04-25 18:54:02.625 115 12326.02 67.12 55411.43 88888.00 2007-04-25 18:54:02.750 115 12326.15 67.12 55411.45 88888.00 2007-04-25 18:54:02.875 115 12326.08 67.12 55411.43 88888.00 2007-04-25 18:54:03.000 115 12326.02 67.15 55411.40 88888.00 2007-04-25 18:54:03.125 115 12326.05 67.17 55411.45 88888.00 2007-04-25 18:54:03.250 115 12326.10 67.17 55411.43 88888.00 2007-04-25 18:54:03.375 115 12326.12 67.17 55411.43 88888.00 2007-04-25 18:54:03.500 115 12326.15 67.15 55411.43 88888.00 2007-04-25 18:54:03.625 115 12326.12 67.15 55411.40 88888.00 2007-04-25 18:54:03.750 115 12326.10 67.12 55411.43 88888.00 2007-04-25 18:54:03.875 115 12326.15 67.12 55411.40 88888.00 2007-04-25 18:54:04.000 115 12326.10 67.15 55411.40 88888.00 2007-04-25 18:54:04.125 115 12326.12 67.15 55411.43 88888.00 2007-04-25 18:54:04.250 115 12326.15 67.10 55411.43 88888.00 2007-04-25 18:54:04.375 115 12326.20 67.10 55411.40 88888.00 2007-04-25 18:54:04.500 115 12326.15 67.00 55411.40 88888.00 2007-04-25 18:54:04.625 115 12326.10 67.05 55411.40 88888.00 2007-04-25 18:54:04.750 115 12326.17 67.08 55411.40 88888.00 2007-04-25 18:54:04.875 115 12326.23 67.08 55411.40 88888.00 2007-04-25 18:54:05.000 115 12326.23 67.03 55411.38 88888.00 2007-04-25 18:54:05.125 115 12326.23 67.05 55411.40 88888.00 2007-04-25 18:54:05.250 115 12326.20 67.08 55411.43 88888.00 2007-04-25 18:54:05.375 115 12326.20 67.03 55411.40 88888.00 2007-04-25 18:54:05.500 115 12326.15 67.00 55411.40 88888.00 2007-04-25 18:54:05.625 115 12326.10 66.97 55411.40 88888.00 2007-04-25 18:54:05.750 115 12326.10 67.05 55411.40 88888.00 2007-04-25 18:54:05.875 115 12326.08 67.05 55411.40 88888.00 2007-04-25 18:54:06.000 115 12326.10 67.08 55411.40 88888.00 2007-04-25 18:54:06.125 115 12326.15 67.08 55411.43 88888.00 2007-04-25 18:54:06.250 115 12326.15 67.05 55411.38 88888.00 2007-04-25 18:54:06.375 115 12326.23 67.05 55411.40 88888.00 2007-04-25 18:54:06.500 115 12326.20 67.03 55411.38 88888.00 2007-04-25 18:54:06.625 115 12326.15 67.00 55411.40 88888.00 2007-04-25 18:54:06.750 115 12326.23 67.03 55411.43 88888.00 2007-04-25 18:54:06.875 115 12326.25 67.05 55411.43 88888.00 2007-04-25 18:54:07.000 115 12326.25 67.00 55411.38 88888.00 2007-04-25 18:54:07.125 115 12326.23 67.00 55411.40 88888.00 2007-04-25 18:54:07.250 115 12326.27 66.95 55411.45 88888.00 2007-04-25 18:54:07.375 115 12326.30 66.97 55411.43 88888.00 2007-04-25 18:54:07.500 115 12326.25 66.95 55411.40 88888.00 2007-04-25 18:54:07.625 115 12326.23 66.97 55411.38 88888.00 2007-04-25 18:54:07.750 115 12326.25 66.97 55411.40 88888.00 2007-04-25 18:54:07.875 115 12326.27 66.97 55411.38 88888.00 2007-04-25 18:54:08.000 115 12326.25 66.95 55411.38 88888.00 2007-04-25 18:54:08.125 115 12326.30 66.92 55411.35 88888.00 2007-04-25 18:54:08.250 115 12326.25 66.92 55411.38 88888.00 2007-04-25 18:54:08.375 115 12326.20 66.90 55411.40 88888.00 2007-04-25 18:54:08.500 115 12326.17 66.85 55411.38 88888.00 2007-04-25 18:54:08.625 115 12326.12 66.83 55411.35 88888.00 2007-04-25 18:54:08.750 115 12326.15 66.85 55411.35 88888.00 2007-04-25 18:54:08.875 115 12326.23 66.85 55411.32 88888.00 2007-04-25 18:54:09.000 115 12326.27 66.83 55411.32 88888.00 2007-04-25 18:54:09.125 115 12326.30 66.83 55411.38 88888.00 2007-04-25 18:54:09.250 115 12326.30 66.85 55411.43 88888.00 2007-04-25 18:54:09.375 115 12326.27 66.83 55411.40 88888.00 2007-04-25 18:54:09.500 115 12326.23 66.83 55411.38 88888.00 2007-04-25 18:54:09.625 115 12326.25 66.78 55411.35 88888.00 2007-04-25 18:54:09.750 115 12326.30 66.75 55411.35 88888.00 2007-04-25 18:54:09.875 115 12326.35 66.78 55411.38 88888.00 2007-04-25 18:54:10.000 115 12326.27 66.85 55411.38 88888.00 2007-04-25 18:54:10.125 115 12326.23 66.85 55411.40 88888.00 2007-04-25 18:54:10.250 115 12326.33 66.92 55411.45 88888.00 2007-04-25 18:54:10.375 115 12326.40 66.92 55411.45 88888.00 2007-04-25 18:54:10.500 115 12326.35 66.88 55411.43 88888.00 2007-04-25 18:54:10.625 115 12326.17 66.80 55411.38 88888.00 2007-04-25 18:54:10.750 115 12326.10 66.78 55411.38 88888.00 2007-04-25 18:54:10.875 115 12326.12 66.80 55411.38 88888.00 2007-04-25 18:54:11.000 115 12326.20 66.85 55411.38 88888.00 2007-04-25 18:54:11.125 115 12326.23 66.88 55411.40 88888.00 2007-04-25 18:54:11.250 115 12326.15 66.80 55411.45 88888.00 2007-04-25 18:54:11.375 115 12326.17 66.78 55411.40 88888.00 2007-04-25 18:54:11.500 115 12326.23 66.72 55411.40 88888.00 2007-04-25 18:54:11.625 115 12326.20 66.75 55411.38 88888.00 2007-04-25 18:54:11.750 115 12326.23 66.80 55411.40 88888.00 2007-04-25 18:54:11.875 115 12326.17 66.75 55411.38 88888.00 2007-04-25 18:54:12.000 115 12326.15 66.78 55411.38 88888.00 2007-04-25 18:54:12.125 115 12326.05 66.78 55411.35 88888.00 2007-04-25 18:54:12.250 115 12326.12 66.72 55411.40 88888.00 2007-04-25 18:54:12.375 115 12326.20 66.83 55411.40 88888.00 2007-04-25 18:54:12.500 115 12326.23 66.80 55411.40 88888.00 2007-04-25 18:54:12.625 115 12326.17 66.70 55411.38 88888.00 2007-04-25 18:54:12.750 115 12326.15 66.67 55411.38 88888.00 2007-04-25 18:54:12.875 115 12326.15 66.65 55411.40 88888.00 2007-04-25 18:54:13.000 115 12326.25 66.72 55411.43 88888.00 2007-04-25 18:54:13.125 115 12326.30 66.70 55411.45 88888.00 2007-04-25 18:54:13.250 115 12326.33 66.70 55411.40 88888.00 2007-04-25 18:54:13.375 115 12326.33 66.75 55411.38 88888.00 2007-04-25 18:54:13.500 115 12326.23 66.60 55411.35 88888.00 2007-04-25 18:54:13.625 115 12326.15 66.60 55411.38 88888.00 2007-04-25 18:54:13.750 115 12326.20 66.72 55411.45 88888.00 2007-04-25 18:54:13.875 115 12326.23 66.78 55411.43 88888.00 2007-04-25 18:54:14.000 115 12326.17 66.75 55411.43 88888.00 2007-04-25 18:54:14.125 115 12326.23 66.72 55411.40 88888.00 2007-04-25 18:54:14.250 115 12326.17 66.65 55411.40 88888.00 2007-04-25 18:54:14.375 115 12326.15 66.67 55411.40 88888.00 2007-04-25 18:54:14.500 115 12326.12 66.67 55411.40 88888.00 2007-04-25 18:54:14.625 115 12326.15 66.67 55411.38 88888.00 2007-04-25 18:54:14.750 115 12326.12 66.67 55411.38 88888.00 2007-04-25 18:54:14.875 115 12326.10 66.62 55411.35 88888.00 2007-04-25 18:54:15.000 115 12326.10 66.65 55411.35 88888.00 2007-04-25 18:54:15.125 115 12326.15 66.65 55411.38 88888.00 2007-04-25 18:54:15.250 115 12326.12 66.62 55411.38 88888.00 2007-04-25 18:54:15.375 115 12326.17 66.58 55411.32 88888.00 2007-04-25 18:54:15.500 115 12326.12 66.55 55411.32 88888.00 2007-04-25 18:54:15.625 115 12326.12 66.60 55411.38 88888.00 2007-04-25 18:54:15.750 115 12326.17 66.62 55411.40 88888.00 2007-04-25 18:54:15.875 115 12326.15 66.60 55411.40 88888.00 2007-04-25 18:54:16.000 115 12326.17 66.60 55411.40 88888.00 2007-04-25 18:54:16.125 115 12326.17 66.58 55411.40 88888.00 2007-04-25 18:54:16.250 115 12326.17 66.62 55411.45 88888.00 2007-04-25 18:54:16.375 115 12326.15 66.60 55411.45 88888.00 2007-04-25 18:54:16.500 115 12326.10 66.50 55411.40 88888.00 2007-04-25 18:54:16.625 115 12326.10 66.45 55411.40 88888.00 2007-04-25 18:54:16.750 115 12326.12 66.55 55411.43 88888.00 2007-04-25 18:54:16.875 115 12326.17 66.62 55411.43 88888.00 2007-04-25 18:54:17.000 115 12326.15 66.58 55411.43 88888.00 2007-04-25 18:54:17.125 115 12326.10 66.53 55411.43 88888.00 2007-04-25 18:54:17.250 115 12326.08 66.53 55411.40 88888.00 2007-04-25 18:54:17.375 115 12326.10 66.58 55411.40 88888.00 2007-04-25 18:54:17.500 115 12326.10 66.58 55411.45 88888.00 2007-04-25 18:54:17.625 115 12326.05 66.55 55411.45 88888.00 2007-04-25 18:54:17.750 115 12326.08 66.58 55411.43 88888.00 2007-04-25 18:54:17.875 115 12326.17 66.58 55411.40 88888.00 2007-04-25 18:54:18.000 115 12326.12 66.62 55411.40 88888.00 2007-04-25 18:54:18.125 115 12326.10 66.60 55411.43 88888.00 2007-04-25 18:54:18.250 115 12326.02 66.55 55411.43 88888.00 2007-04-25 18:54:18.375 115 12326.05 66.53 55411.40 88888.00 2007-04-25 18:54:18.500 115 12326.10 66.58 55411.43 88888.00 2007-04-25 18:54:18.625 115 12326.10 66.58 55411.40 88888.00 2007-04-25 18:54:18.750 115 12326.17 66.60 55411.43 88888.00 2007-04-25 18:54:18.875 115 12326.25 66.62 55411.47 88888.00 2007-04-25 18:54:19.000 115 12326.20 66.55 55411.45 88888.00 2007-04-25 18:54:19.125 115 12326.08 66.53 55411.43 88888.00 2007-04-25 18:54:19.250 115 12325.95 66.55 55411.43 88888.00 2007-04-25 18:54:19.375 115 12326.00 66.55 55411.43 88888.00 2007-04-25 18:54:19.500 115 12326.02 66.50 55411.47 88888.00 2007-04-25 18:54:19.625 115 12326.02 66.53 55411.45 88888.00 2007-04-25 18:54:19.750 115 12326.08 66.58 55411.45 88888.00 2007-04-25 18:54:19.875 115 12326.12 66.62 55411.47 88888.00 2007-04-25 18:54:20.000 115 12326.12 66.58 55411.45 88888.00 2007-04-25 18:54:20.125 115 12326.12 66.53 55411.50 88888.00 2007-04-25 18:54:20.250 115 12326.12 66.58 55411.47 88888.00 2007-04-25 18:54:20.375 115 12326.02 66.53 55411.43 88888.00 2007-04-25 18:54:20.500 115 12326.02 66.55 55411.40 88888.00 2007-04-25 18:54:20.625 115 12326.05 66.58 55411.45 88888.00 2007-04-25 18:54:20.750 115 12326.05 66.55 55411.45 88888.00 2007-04-25 18:54:20.875 115 12326.05 66.53 55411.45 88888.00 2007-04-25 18:54:21.000 115 12326.02 66.53 55411.43 88888.00 2007-04-25 18:54:21.125 115 12326.02 66.55 55411.47 88888.00 2007-04-25 18:54:21.250 115 12326.10 66.58 55411.47 88888.00 2007-04-25 18:54:21.375 115 12326.17 66.58 55411.47 88888.00 2007-04-25 18:54:21.500 115 12326.12 66.58 55411.47 88888.00 2007-04-25 18:54:21.625 115 12326.05 66.55 55411.45 88888.00 2007-04-25 18:54:21.750 115 12326.10 66.50 55411.47 88888.00 2007-04-25 18:54:21.875 115 12326.10 66.55 55411.47 88888.00 2007-04-25 18:54:22.000 115 12326.08 66.55 55411.45 88888.00 2007-04-25 18:54:22.125 115 12326.00 66.55 55411.45 88888.00 2007-04-25 18:54:22.250 115 12325.98 66.53 55411.45 88888.00 2007-04-25 18:54:22.375 115 12326.00 66.55 55411.43 88888.00 2007-04-25 18:54:22.500 115 12325.95 66.55 55411.43 88888.00 2007-04-25 18:54:22.625 115 12326.10 66.55 55411.45 88888.00 2007-04-25 18:54:22.750 115 12326.12 66.53 55411.47 88888.00 2007-04-25 18:54:22.875 115 12326.10 66.47 55411.47 88888.00 2007-04-25 18:54:23.000 115 12326.05 66.45 55411.45 88888.00 2007-04-25 18:54:23.125 115 12326.00 66.47 55411.45 88888.00 2007-04-25 18:54:23.250 115 12326.00 66.50 55411.45 88888.00 2007-04-25 18:54:23.375 115 12326.08 66.53 55411.47 88888.00 2007-04-25 18:54:23.500 115 12326.05 66.58 55411.47 88888.00 2007-04-25 18:54:23.625 115 12326.05 66.55 55411.45 88888.00 2007-04-25 18:54:23.750 115 12326.02 66.55 55411.47 88888.00 2007-04-25 18:54:23.875 115 12326.08 66.50 55411.43 88888.00 2007-04-25 18:54:24.000 115 12326.12 66.45 55411.40 88888.00 2007-04-25 18:54:24.125 115 12326.02 66.47 55411.43 88888.00 2007-04-25 18:54:24.250 115 12326.05 66.53 55411.47 88888.00 2007-04-25 18:54:24.375 115 12326.05 66.50 55411.45 88888.00 2007-04-25 18:54:24.500 115 12326.00 66.50 55411.45 88888.00 2007-04-25 18:54:24.625 115 12326.00 66.45 55411.47 88888.00 2007-04-25 18:54:24.750 115 12325.98 66.45 55411.45 88888.00 2007-04-25 18:54:24.875 115 12325.95 66.47 55411.47 88888.00 2007-04-25 18:54:25.000 115 12325.95 66.50 55411.47 88888.00 2007-04-25 18:54:25.125 115 12326.00 66.58 55411.53 88888.00 2007-04-25 18:54:25.250 115 12325.95 66.50 55411.50 88888.00 2007-04-25 18:54:25.375 115 12325.92 66.47 55411.50 88888.00 2007-04-25 18:54:25.500 115 12325.92 66.47 55411.50 88888.00 2007-04-25 18:54:25.625 115 12325.98 66.53 55411.53 88888.00 2007-04-25 18:54:25.750 115 12326.00 66.55 55411.53 88888.00 2007-04-25 18:54:25.875 115 12325.95 66.50 55411.50 88888.00 2007-04-25 18:54:26.000 115 12325.92 66.50 55411.47 88888.00 2007-04-25 18:54:26.125 115 12325.98 66.53 55411.47 88888.00 2007-04-25 18:54:26.250 115 12325.90 66.47 55411.50 88888.00 2007-04-25 18:54:26.375 115 12325.92 66.50 55411.50 88888.00 2007-04-25 18:54:26.500 115 12325.95 66.53 55411.50 88888.00 2007-04-25 18:54:26.625 115 12325.92 66.55 55411.53 88888.00 2007-04-25 18:54:26.750 115 12325.90 66.53 55411.50 88888.00 2007-04-25 18:54:26.875 115 12325.83 66.50 55411.50 88888.00 2007-04-25 18:54:27.000 115 12325.88 66.50 55411.53 88888.00 2007-04-25 18:54:27.125 115 12325.90 66.55 55411.53 88888.00 2007-04-25 18:54:27.250 115 12325.90 66.53 55411.55 88888.00 2007-04-25 18:54:27.375 115 12325.95 66.53 55411.55 88888.00 2007-04-25 18:54:27.500 115 12326.05 66.53 55411.53 88888.00 2007-04-25 18:54:27.625 115 12326.02 66.47 55411.50 88888.00 2007-04-25 18:54:27.750 115 12325.98 66.45 55411.50 88888.00 2007-04-25 18:54:27.875 115 12326.00 66.47 55411.47 88888.00 2007-04-25 18:54:28.000 115 12325.95 66.45 55411.45 88888.00 2007-04-25 18:54:28.125 115 12325.83 66.45 55411.47 88888.00 2007-04-25 18:54:28.250 115 12325.83 66.45 55411.47 88888.00 2007-04-25 18:54:28.375 115 12325.95 66.50 55411.47 88888.00 2007-04-25 18:54:28.500 115 12325.90 66.55 55411.50 88888.00 2007-04-25 18:54:28.625 115 12325.88 66.55 55411.50 88888.00 2007-04-25 18:54:28.750 115 12325.92 66.53 55411.50 88888.00 2007-04-25 18:54:28.875 115 12325.85 66.50 55411.50 88888.00 2007-04-25 18:54:29.000 115 12325.85 66.53 55411.50 88888.00 2007-04-25 18:54:29.125 115 12325.92 66.58 55411.53 88888.00 2007-04-25 18:54:29.250 115 12325.80 66.55 55411.55 88888.00 2007-04-25 18:54:29.375 115 12325.80 66.55 55411.55 88888.00 2007-04-25 18:54:29.500 115 12325.85 66.53 55411.55 88888.00 2007-04-25 18:54:29.625 115 12325.85 66.53 55411.55 88888.00 2007-04-25 18:54:29.750 115 12325.88 66.58 55411.55 88888.00 2007-04-25 18:54:29.875 115 12325.85 66.50 55411.55 88888.00 2007-04-25 18:54:30.000 115 12325.80 66.50 55411.55 88888.00 2007-04-25 18:54:30.125 115 12325.83 66.58 55411.53 88888.00 2007-04-25 18:54:30.250 115 12325.83 66.53 55411.55 88888.00 2007-04-25 18:54:30.375 115 12325.80 66.50 55411.53 88888.00 2007-04-25 18:54:30.500 115 12325.77 66.47 55411.53 88888.00 2007-04-25 18:54:30.625 115 12325.80 66.60 55411.47 88888.00 2007-04-25 18:54:30.750 115 12325.77 66.55 55411.47 88888.00 2007-04-25 18:54:30.875 115 12325.75 66.53 55411.50 88888.00 2007-04-25 18:54:31.000 115 12325.70 66.53 55411.47 88888.00 2007-04-25 18:54:31.125 115 12325.70 66.53 55411.53 88888.00 2007-04-25 18:54:31.250 115 12325.70 66.53 55411.53 88888.00 2007-04-25 18:54:31.375 115 12325.73 66.55 55411.47 88888.00 2007-04-25 18:54:31.500 115 12325.62 66.45 55411.45 88888.00 2007-04-25 18:54:31.625 115 12325.65 66.45 55411.47 88888.00 2007-04-25 18:54:31.750 115 12325.75 66.55 55411.53 88888.00 2007-04-25 18:54:31.875 115 12325.83 66.55 55411.50 88888.00 2007-04-25 18:54:32.000 115 12325.85 66.47 55411.47 88888.00 2007-04-25 18:54:32.125 115 12325.80 66.50 55411.50 88888.00 2007-04-25 18:54:32.250 115 12325.75 66.53 55411.55 88888.00 2007-04-25 18:54:32.375 115 12325.77 66.60 55411.55 88888.00 2007-04-25 18:54:32.500 115 12325.83 66.60 55411.55 88888.00 2007-04-25 18:54:32.625 115 12325.88 66.60 55411.53 88888.00 2007-04-25 18:54:32.750 115 12325.90 66.58 55411.53 88888.00 2007-04-25 18:54:32.875 115 12325.88 66.58 55411.50 88888.00 2007-04-25 18:54:33.000 115 12325.80 66.60 55411.53 88888.00 2007-04-25 18:54:33.125 115 12325.77 66.53 55411.53 88888.00 2007-04-25 18:54:33.250 115 12325.77 66.50 55411.53 88888.00 2007-04-25 18:54:33.375 115 12325.80 66.60 55411.57 88888.00 2007-04-25 18:54:33.500 115 12325.75 66.60 55411.55 88888.00 2007-04-25 18:54:33.625 115 12325.70 66.55 55411.53 88888.00 2007-04-25 18:54:33.750 115 12325.75 66.55 55411.55 88888.00 2007-04-25 18:54:33.875 115 12325.83 66.55 55411.55 88888.00 2007-04-25 18:54:34.000 115 12325.83 66.55 55411.53 88888.00 2007-04-25 18:54:34.125 115 12325.80 66.53 55411.53 88888.00 2007-04-25 18:54:34.250 115 12325.77 66.60 55411.53 88888.00 2007-04-25 18:54:34.375 115 12325.75 66.60 55411.55 88888.00 2007-04-25 18:54:34.500 115 12325.73 66.58 55411.55 88888.00 2007-04-25 18:54:34.625 115 12325.83 66.60 55411.57 88888.00 2007-04-25 18:54:34.750 115 12325.88 66.65 55411.60 88888.00 2007-04-25 18:54:34.875 115 12325.83 66.60 55411.55 88888.00 2007-04-25 18:54:35.000 115 12325.80 66.53 55411.47 88888.00 2007-04-25 18:54:35.125 115 12325.80 66.55 55411.53 88888.00 2007-04-25 18:54:35.250 115 12325.80 66.60 55411.53 88888.00 2007-04-25 18:54:35.375 115 12325.75 66.62 55411.53 88888.00 2007-04-25 18:54:35.500 115 12325.67 66.58 55411.47 88888.00 2007-04-25 18:54:35.625 115 12325.62 66.50 55411.45 88888.00 2007-04-25 18:54:35.750 115 12325.62 66.53 55411.45 88888.00 2007-04-25 18:54:35.875 115 12325.62 66.58 55411.50 88888.00 2007-04-25 18:54:36.000 115 12325.60 66.58 55411.47 88888.00 2007-04-25 18:54:36.125 115 12325.60 66.60 55411.47 88888.00 2007-04-25 18:54:36.250 115 12325.58 66.60 55411.50 88888.00 2007-04-25 18:54:36.375 115 12325.60 66.65 55411.53 88888.00 2007-04-25 18:54:36.500 115 12325.58 66.65 55411.50 88888.00 2007-04-25 18:54:36.625 115 12325.67 66.60 55411.53 88888.00 2007-04-25 18:54:36.750 115 12325.70 66.60 55411.50 88888.00 2007-04-25 18:54:36.875 115 12325.67 66.60 55411.47 88888.00 2007-04-25 18:54:37.000 115 12325.65 66.65 55411.50 88888.00 2007-04-25 18:54:37.125 115 12325.58 66.60 55411.50 88888.00 2007-04-25 18:54:37.250 115 12325.52 66.53 55411.53 88888.00 2007-04-25 18:54:37.375 115 12325.55 66.60 55411.50 88888.00 2007-04-25 18:54:37.500 115 12325.58 66.65 55411.55 88888.00 2007-04-25 18:54:37.625 115 12325.55 66.62 55411.55 88888.00 2007-04-25 18:54:37.750 115 12325.55 66.60 55411.53 88888.00 2007-04-25 18:54:37.875 115 12325.60 66.60 55411.53 88888.00 2007-04-25 18:54:38.000 115 12325.62 66.67 55411.55 88888.00 2007-04-25 18:54:38.125 115 12325.62 66.67 55411.57 88888.00 2007-04-25 18:54:38.250 115 12325.60 66.67 55411.55 88888.00 2007-04-25 18:54:38.375 115 12325.60 66.62 55411.50 88888.00 2007-04-25 18:54:38.500 115 12325.60 66.65 55411.53 88888.00 2007-04-25 18:54:38.625 115 12325.58 66.62 55411.50 88888.00 2007-04-25 18:54:38.750 115 12325.55 66.65 55411.47 88888.00 2007-04-25 18:54:38.875 115 12325.50 66.65 55411.50 88888.00 2007-04-25 18:54:39.000 115 12325.58 66.65 55411.53 88888.00 2007-04-25 18:54:39.125 115 12325.60 66.70 55411.53 88888.00 2007-04-25 18:54:39.250 115 12325.52 66.65 55411.57 88888.00 2007-04-25 18:54:39.375 115 12325.55 66.65 55411.57 88888.00 2007-04-25 18:54:39.500 115 12325.60 66.65 55411.55 88888.00 2007-04-25 18:54:39.625 115 12325.62 66.62 55411.53 88888.00 2007-04-25 18:54:39.750 115 12325.58 66.72 55411.55 88888.00 2007-04-25 18:54:39.875 115 12325.60 66.80 55411.57 88888.00 2007-04-25 18:54:40.000 115 12325.55 66.72 55411.53 88888.00 2007-04-25 18:54:40.125 115 12325.55 66.65 55411.55 88888.00 2007-04-25 18:54:40.250 115 12325.58 66.62 55411.53 88888.00 2007-04-25 18:54:40.375 115 12325.62 66.72 55411.55 88888.00 2007-04-25 18:54:40.500 115 12325.65 66.78 55411.57 88888.00 2007-04-25 18:54:40.625 115 12325.58 66.70 55411.53 88888.00 2007-04-25 18:54:40.750 115 12325.55 66.67 55411.47 88888.00 2007-04-25 18:54:40.875 115 12325.58 66.78 55411.55 88888.00 2007-04-25 18:54:41.000 115 12325.62 66.80 55411.57 88888.00 2007-04-25 18:54:41.125 115 12325.62 66.85 55411.57 88888.00 2007-04-25 18:54:41.250 115 12325.60 66.80 55411.55 88888.00 2007-04-25 18:54:41.375 115 12325.60 66.75 55411.50 88888.00 2007-04-25 18:54:41.500 115 12325.55 66.70 55411.47 88888.00 2007-04-25 18:54:41.625 115 12325.52 66.72 55411.55 88888.00 2007-04-25 18:54:41.750 115 12325.58 66.75 55411.53 88888.00 2007-04-25 18:54:41.875 115 12325.55 66.75 55411.53 88888.00 2007-04-25 18:54:42.000 115 12325.55 66.80 55411.53 88888.00 2007-04-25 18:54:42.125 115 12325.55 66.78 55411.53 88888.00 2007-04-25 18:54:42.250 115 12325.52 66.80 55411.55 88888.00 2007-04-25 18:54:42.375 115 12325.52 66.78 55411.53 88888.00 2007-04-25 18:54:42.500 115 12325.52 66.75 55411.50 88888.00 2007-04-25 18:54:42.625 115 12325.48 66.72 55411.50 88888.00 2007-04-25 18:54:42.750 115 12325.48 66.75 55411.55 88888.00 2007-04-25 18:54:42.875 115 12325.55 66.78 55411.57 88888.00 2007-04-25 18:54:43.000 115 12325.58 66.80 55411.57 88888.00 2007-04-25 18:54:43.125 115 12325.58 66.78 55411.57 88888.00 2007-04-25 18:54:43.250 115 12325.50 66.78 55411.55 88888.00 2007-04-25 18:54:43.375 115 12325.52 66.83 55411.60 88888.00 2007-04-25 18:54:43.500 115 12325.55 66.80 55411.60 88888.00 2007-04-25 18:54:43.625 115 12325.58 66.78 55411.55 88888.00 2007-04-25 18:54:43.750 115 12325.52 66.75 55411.53 88888.00 2007-04-25 18:54:43.875 115 12325.55 66.83 55411.55 88888.00 2007-04-25 18:54:44.000 115 12325.60 66.92 55411.57 88888.00 2007-04-25 18:54:44.125 115 12325.55 66.92 55411.62 88888.00 2007-04-25 18:54:44.250 115 12325.42 66.88 55411.60 88888.00 2007-04-25 18:54:44.375 115 12325.50 66.88 55411.57 88888.00 2007-04-25 18:54:44.500 115 12325.50 66.83 55411.55 88888.00 2007-04-25 18:54:44.625 115 12325.45 66.80 55411.57 88888.00 2007-04-25 18:54:44.750 115 12325.42 66.80 55411.57 88888.00 2007-04-25 18:54:44.875 115 12325.48 66.83 55411.60 88888.00 2007-04-25 18:54:45.000 115 12325.48 66.88 55411.57 88888.00 2007-04-25 18:54:45.125 115 12325.40 66.85 55411.55 88888.00 2007-04-25 18:54:45.250 115 12325.33 66.83 55411.60 88888.00 2007-04-25 18:54:45.375 115 12325.38 66.83 55411.62 88888.00 2007-04-25 18:54:45.500 115 12325.42 66.83 55411.62 88888.00 2007-04-25 18:54:45.625 115 12325.48 66.83 55411.57 88888.00 2007-04-25 18:54:45.750 115 12325.42 66.80 55411.57 88888.00 2007-04-25 18:54:45.875 115 12325.45 66.78 55411.60 88888.00 2007-04-25 18:54:46.000 115 12325.52 66.83 55411.57 88888.00 2007-04-25 18:54:46.125 115 12325.52 66.80 55411.57 88888.00 2007-04-25 18:54:46.250 115 12325.42 66.67 55411.57 88888.00 2007-04-25 18:54:46.375 115 12325.40 66.70 55411.55 88888.00 2007-04-25 18:54:46.500 115 12325.40 66.78 55411.57 88888.00 2007-04-25 18:54:46.625 115 12325.35 66.83 55411.60 88888.00 2007-04-25 18:54:46.750 115 12325.35 66.83 55411.57 88888.00 2007-04-25 18:54:46.875 115 12325.45 66.83 55411.57 88888.00 2007-04-25 18:54:47.000 115 12325.45 66.85 55411.57 88888.00 2007-04-25 18:54:47.125 115 12325.40 66.88 55411.60 88888.00 2007-04-25 18:54:47.250 115 12325.38 66.88 55411.62 88888.00 2007-04-25 18:54:47.375 115 12325.42 66.92 55411.62 88888.00 2007-04-25 18:54:47.500 115 12325.38 66.92 55411.62 88888.00 2007-04-25 18:54:47.625 115 12325.27 66.80 55411.62 88888.00 2007-04-25 18:54:47.750 115 12325.30 66.80 55411.60 88888.00 2007-04-25 18:54:47.875 115 12325.38 66.85 55411.55 88888.00 2007-04-25 18:54:48.000 115 12325.38 66.85 55411.55 88888.00 2007-04-25 18:54:48.125 115 12325.38 66.90 55411.62 88888.00 2007-04-25 18:54:48.250 115 12325.35 66.90 55411.65 88888.00 2007-04-25 18:54:48.375 115 12325.35 66.88 55411.57 88888.00 2007-04-25 18:54:48.500 115 12325.35 66.88 55411.57 88888.00 2007-04-25 18:54:48.625 115 12325.35 66.88 55411.60 88888.00 2007-04-25 18:54:48.750 115 12325.40 66.90 55411.62 88888.00 2007-04-25 18:54:48.875 115 12325.42 66.85 55411.57 88888.00 2007-04-25 18:54:49.000 115 12325.38 66.88 55411.60 88888.00 2007-04-25 18:54:49.125 115 12325.35 66.92 55411.60 88888.00 2007-04-25 18:54:49.250 115 12325.30 66.90 55411.60 88888.00 2007-04-25 18:54:49.375 115 12325.27 66.83 55411.57 88888.00 2007-04-25 18:54:49.500 115 12325.27 66.83 55411.60 88888.00 2007-04-25 18:54:49.625 115 12325.27 66.80 55411.60 88888.00 2007-04-25 18:54:49.750 115 12325.27 66.85 55411.60 88888.00 2007-04-25 18:54:49.875 115 12325.35 66.90 55411.62 88888.00 2007-04-25 18:54:50.000 115 12325.38 66.90 55411.60 88888.00 2007-04-25 18:54:50.125 115 12325.38 66.88 55411.57 88888.00 2007-04-25 18:54:50.250 115 12325.27 66.83 55411.55 88888.00 2007-04-25 18:54:50.375 115 12325.38 66.88 55411.57 88888.00 2007-04-25 18:54:50.500 115 12325.42 66.90 55411.57 88888.00 2007-04-25 18:54:50.625 115 12325.45 66.88 55411.57 88888.00 2007-04-25 18:54:50.750 115 12325.40 66.85 55411.57 88888.00 2007-04-25 18:54:50.875 115 12325.35 66.85 55411.60 88888.00 2007-04-25 18:54:51.000 115 12325.35 66.83 55411.57 88888.00 2007-04-25 18:54:51.125 115 12325.33 66.85 55411.60 88888.00 2007-04-25 18:54:51.250 115 12325.35 66.88 55411.65 88888.00 2007-04-25 18:54:51.375 115 12325.35 66.92 55411.65 88888.00 2007-04-25 18:54:51.500 115 12325.40 66.95 55411.65 88888.00 2007-04-25 18:54:51.625 115 12325.42 66.97 55411.62 88888.00 2007-04-25 18:54:51.750 115 12325.35 66.95 55411.65 88888.00 2007-04-25 18:54:51.875 115 12325.33 66.97 55411.65 88888.00 2007-04-25 18:54:52.000 115 12325.30 66.95 55411.57 88888.00 2007-04-25 18:54:52.125 115 12325.33 66.88 55411.57 88888.00 2007-04-25 18:54:52.250 115 12325.33 66.85 55411.55 88888.00 2007-04-25 18:54:52.375 115 12325.30 66.80 55411.53 88888.00 2007-04-25 18:54:52.500 115 12325.33 66.88 55411.60 88888.00 2007-04-25 18:54:52.625 115 12325.40 66.97 55411.65 88888.00 2007-04-25 18:54:52.750 115 12325.35 66.97 55411.62 88888.00 2007-04-25 18:54:52.875 115 12325.33 66.97 55411.62 88888.00 2007-04-25 18:54:53.000 115 12325.30 66.92 55411.62 88888.00 2007-04-25 18:54:53.125 115 12325.25 66.90 55411.62 88888.00 2007-04-25 18:54:53.250 115 12325.30 66.92 55411.62 88888.00 2007-04-25 18:54:53.375 115 12325.33 66.92 55411.62 88888.00 2007-04-25 18:54:53.500 115 12325.25 66.92 55411.60 88888.00 2007-04-25 18:54:53.625 115 12325.23 66.92 55411.57 88888.00 2007-04-25 18:54:53.750 115 12325.27 66.95 55411.60 88888.00 2007-04-25 18:54:53.875 115 12325.25 66.97 55411.62 88888.00 2007-04-25 18:54:54.000 115 12325.20 66.92 55411.60 88888.00 2007-04-25 18:54:54.125 115 12325.10 66.90 55411.62 88888.00 2007-04-25 18:54:54.250 115 12325.10 66.90 55411.62 88888.00 2007-04-25 18:54:54.375 115 12325.10 66.92 55411.62 88888.00 2007-04-25 18:54:54.500 115 12325.12 66.90 55411.60 88888.00 2007-04-25 18:54:54.625 115 12325.20 66.95 55411.62 88888.00 2007-04-25 18:54:54.750 115 12325.27 67.00 55411.65 88888.00 2007-04-25 18:54:54.875 115 12325.25 67.00 55411.65 88888.00 2007-04-25 18:54:55.000 115 12325.20 66.95 55411.65 88888.00 2007-04-25 18:54:55.125 115 12325.17 66.97 55411.65 88888.00 2007-04-25 18:54:55.250 115 12325.12 67.00 55411.68 88888.00 2007-04-25 18:54:55.375 115 12325.17 67.00 55411.68 88888.00 2007-04-25 18:54:55.500 115 12325.20 66.95 55411.68 88888.00 2007-04-25 18:54:55.625 115 12325.17 66.90 55411.68 88888.00 2007-04-25 18:54:55.750 115 12325.12 66.92 55411.65 88888.00 2007-04-25 18:54:55.875 115 12325.08 66.90 55411.62 88888.00 2007-04-25 18:54:56.000 115 12325.12 66.92 55411.65 88888.00 2007-04-25 18:54:56.125 115 12325.15 66.97 55411.68 88888.00 2007-04-25 18:54:56.250 115 12325.10 66.95 55411.65 88888.00 2007-04-25 18:54:56.375 115 12325.08 66.95 55411.68 88888.00 2007-04-25 18:54:56.500 115 12325.08 66.95 55411.68 88888.00 2007-04-25 18:54:56.625 115 12325.08 66.95 55411.68 88888.00 2007-04-25 18:54:56.750 115 12325.02 66.97 55411.68 88888.00 2007-04-25 18:54:56.875 115 12325.00 66.95 55411.65 88888.00 2007-04-25 18:54:57.000 115 12325.10 66.97 55411.68 88888.00 2007-04-25 18:54:57.125 115 12325.08 66.92 55411.68 88888.00 2007-04-25 18:54:57.250 115 12325.00 66.92 55411.65 88888.00 2007-04-25 18:54:57.375 115 12325.08 67.00 55411.68 88888.00 2007-04-25 18:54:57.500 115 12325.12 67.00 55411.70 88888.00 2007-04-25 18:54:57.625 115 12325.15 66.95 55411.70 88888.00 2007-04-25 18:54:57.750 115 12325.20 66.95 55411.72 88888.00 2007-04-25 18:54:57.875 115 12325.23 66.97 55411.70 88888.00 2007-04-25 18:54:58.000 115 12325.17 66.92 55411.68 88888.00 2007-04-25 18:54:58.125 115 12325.05 66.92 55411.68 88888.00 2007-04-25 18:54:58.250 115 12324.98 66.95 55411.70 88888.00 2007-04-25 18:54:58.375 115 12324.98 66.92 55411.68 88888.00 2007-04-25 18:54:58.500 115 12325.02 66.90 55411.68 88888.00 2007-04-25 18:54:58.625 115 12324.98 66.95 55411.65 88888.00 2007-04-25 18:54:58.750 115 12324.95 66.97 55411.68 88888.00 2007-04-25 18:54:58.875 115 12325.05 67.05 55411.70 88888.00 2007-04-25 18:54:59.000 115 12325.08 67.05 55411.68 88888.00 2007-04-25 18:54:59.125 115 12325.02 67.00 55411.68 88888.00 2007-04-25 18:54:59.250 115 12324.98 66.97 55411.65 88888.00 2007-04-25 18:54:59.375 115 12324.98 67.00 55411.68 88888.00 2007-04-25 18:54:59.500 115 12324.95 67.03 55411.70 88888.00 2007-04-25 18:54:59.625 115 12324.95 66.97 55411.68 88888.00 2007-04-25 18:54:59.750 115 12324.90 66.90 55411.65 88888.00 2007-04-25 18:54:59.875 115 12324.92 66.92 55411.65 88888.00 2007-04-25 18:55:00.000 115 12324.95 66.97 55411.65 88888.00 2007-04-25 18:55:00.125 115 12324.90 66.95 55411.68 88888.00 2007-04-25 18:55:00.250 115 12324.88 67.03 55411.72 88888.00 2007-04-25 18:55:00.375 115 12324.90 67.03 55411.70 88888.00 2007-04-25 18:55:00.500 115 12324.85 66.92 55411.70 88888.00 2007-04-25 18:55:00.625 115 12324.88 66.95 55411.70 88888.00 2007-04-25 18:55:00.750 115 12324.85 66.97 55411.70 88888.00 2007-04-25 18:55:00.875 115 12324.77 66.92 55411.70 88888.00 2007-04-25 18:55:01.000 115 12324.80 66.90 55411.68 88888.00 2007-04-25 18:55:01.125 115 12324.88 66.95 55411.70 88888.00 2007-04-25 18:55:01.250 115 12324.85 66.97 55411.68 88888.00 2007-04-25 18:55:01.375 115 12324.88 66.97 55411.68 88888.00 2007-04-25 18:55:01.500 115 12324.90 66.95 55411.70 88888.00 2007-04-25 18:55:01.625 115 12324.90 67.00 55411.68 88888.00 2007-04-25 18:55:01.750 115 12324.85 66.97 55411.68 88888.00 2007-04-25 18:55:01.875 115 12324.80 66.95 55411.68 88888.00 2007-04-25 18:55:02.000 115 12324.77 66.90 55411.68 88888.00 2007-04-25 18:55:02.125 115 12324.70 66.90 55411.70 88888.00 2007-04-25 18:55:02.250 115 12324.77 67.00 55411.70 88888.00 2007-04-25 18:55:02.375 115 12324.83 66.97 55411.72 88888.00 2007-04-25 18:55:02.500 115 12324.83 67.00 55411.72 88888.00 2007-04-25 18:55:02.625 115 12324.80 67.03 55411.72 88888.00 2007-04-25 18:55:02.750 115 12324.80 67.03 55411.72 88888.00 2007-04-25 18:55:02.875 115 12324.77 66.97 55411.70 88888.00 2007-04-25 18:55:03.000 115 12324.77 66.92 55411.68 88888.00 2007-04-25 18:55:03.125 115 12324.83 66.90 55411.68 88888.00 2007-04-25 18:55:03.250 115 12324.88 66.95 55411.68 88888.00 2007-04-25 18:55:03.375 115 12324.90 67.05 55411.65 88888.00 2007-04-25 18:55:03.500 115 12324.90 67.03 55411.70 88888.00 2007-04-25 18:55:03.625 115 12324.92 66.97 55411.70 88888.00 2007-04-25 18:55:03.750 115 12324.85 66.92 55411.70 88888.00 2007-04-25 18:55:03.875 115 12324.80 66.97 55411.70 88888.00 2007-04-25 18:55:04.000 115 12324.75 67.00 55411.72 88888.00 2007-04-25 18:55:04.125 115 12324.67 66.95 55411.72 88888.00 2007-04-25 18:55:04.250 115 12324.67 66.95 55411.72 88888.00 2007-04-25 18:55:04.375 115 12324.77 66.97 55411.75 88888.00 2007-04-25 18:55:04.500 115 12324.83 66.95 55411.72 88888.00 2007-04-25 18:55:04.625 115 12324.80 67.00 55411.75 88888.00 2007-04-25 18:55:04.750 115 12324.75 66.97 55411.75 88888.00 2007-04-25 18:55:04.875 115 12324.70 66.95 55411.72 88888.00 2007-04-25 18:55:05.000 115 12324.67 66.97 55411.72 88888.00 2007-04-25 18:55:05.125 115 12324.70 67.05 55411.70 88888.00 2007-04-25 18:55:05.250 115 12324.70 67.03 55411.70 88888.00 2007-04-25 18:55:05.375 115 12324.75 67.05 55411.72 88888.00 2007-04-25 18:55:05.500 115 12324.70 67.00 55411.75 88888.00 2007-04-25 18:55:05.625 115 12324.67 66.92 55411.75 88888.00 2007-04-25 18:55:05.750 115 12324.60 66.95 55411.75 88888.00 2007-04-25 18:55:05.875 115 12324.60 66.97 55411.80 88888.00 2007-04-25 18:55:06.000 115 12324.62 66.97 55411.80 88888.00 2007-04-25 18:55:06.125 115 12324.73 66.97 55411.78 88888.00 2007-04-25 18:55:06.250 115 12324.70 66.95 55411.80 88888.00 2007-04-25 18:55:06.375 115 12324.62 66.95 55411.78 88888.00 2007-04-25 18:55:06.500 115 12324.52 66.95 55411.78 88888.00 2007-04-25 18:55:06.625 115 12324.52 66.97 55411.75 88888.00 2007-04-25 18:55:06.750 115 12324.55 67.00 55411.78 88888.00 2007-04-25 18:55:06.875 115 12324.58 66.92 55411.78 88888.00 2007-04-25 18:55:07.000 115 12324.55 66.90 55411.75 88888.00 2007-04-25 18:55:07.125 115 12324.60 67.00 55411.80 88888.00 2007-04-25 18:55:07.250 115 12324.65 66.97 55411.78 88888.00 2007-04-25 18:55:07.375 115 12324.65 66.92 55411.75 88888.00 2007-04-25 18:55:07.500 115 12324.70 67.00 55411.80 88888.00 2007-04-25 18:55:07.625 115 12324.70 67.03 55411.80 88888.00 2007-04-25 18:55:07.750 115 12324.70 66.97 55411.80 88888.00 2007-04-25 18:55:07.875 115 12324.67 66.95 55411.80 88888.00 2007-04-25 18:55:08.000 115 12324.75 66.92 55411.80 88888.00 2007-04-25 18:55:08.125 115 12324.70 66.95 55411.82 88888.00 2007-04-25 18:55:08.250 115 12324.58 66.92 55411.82 88888.00 2007-04-25 18:55:08.375 115 12324.55 66.92 55411.85 88888.00 2007-04-25 18:55:08.500 115 12324.48 66.90 55411.85 88888.00 2007-04-25 18:55:08.625 115 12324.50 66.92 55411.80 88888.00 2007-04-25 18:55:08.750 115 12324.52 66.97 55411.80 88888.00 2007-04-25 18:55:08.875 115 12324.58 66.97 55411.85 88888.00 2007-04-25 18:55:09.000 115 12324.65 66.97 55411.85 88888.00 2007-04-25 18:55:09.125 115 12324.58 66.97 55411.82 88888.00 2007-04-25 18:55:09.250 115 12324.55 66.90 55411.82 88888.00 2007-04-25 18:55:09.375 115 12324.60 66.97 55411.82 88888.00 2007-04-25 18:55:09.500 115 12324.60 66.97 55411.82 88888.00 2007-04-25 18:55:09.625 115 12324.52 66.90 55411.78 88888.00 2007-04-25 18:55:09.750 115 12324.60 66.92 55411.80 88888.00 2007-04-25 18:55:09.875 115 12324.60 66.90 55411.80 88888.00 2007-04-25 18:55:10.000 115 12324.52 66.92 55411.75 88888.00 2007-04-25 18:55:10.125 115 12324.55 66.90 55411.80 88888.00 2007-04-25 18:55:10.250 115 12324.50 66.88 55411.82 88888.00 2007-04-25 18:55:10.375 115 12324.50 66.92 55411.80 88888.00 2007-04-25 18:55:10.500 115 12324.55 66.95 55411.82 88888.00 2007-04-25 18:55:10.625 115 12324.62 66.97 55411.82 88888.00 2007-04-25 18:55:10.750 115 12324.62 66.95 55411.82 88888.00 2007-04-25 18:55:10.875 115 12324.58 66.92 55411.82 88888.00 2007-04-25 18:55:11.000 115 12324.52 66.90 55411.80 88888.00 2007-04-25 18:55:11.125 115 12324.52 66.90 55411.82 88888.00 2007-04-25 18:55:11.250 115 12324.55 66.90 55411.82 88888.00 2007-04-25 18:55:11.375 115 12324.58 66.92 55411.82 88888.00 2007-04-25 18:55:11.500 115 12324.55 66.92 55411.82 88888.00 2007-04-25 18:55:11.625 115 12324.60 66.90 55411.82 88888.00 2007-04-25 18:55:11.750 115 12324.58 66.90 55411.80 88888.00 2007-04-25 18:55:11.875 115 12324.48 66.88 55411.78 88888.00 2007-04-25 18:55:12.000 115 12324.48 66.88 55411.78 88888.00 2007-04-25 18:55:12.125 115 12324.48 66.92 55411.80 88888.00 2007-04-25 18:55:12.250 115 12324.50 66.95 55411.82 88888.00 2007-04-25 18:55:12.375 115 12324.52 66.95 55411.82 88888.00 2007-04-25 18:55:12.500 115 12324.52 66.92 55411.85 88888.00 2007-04-25 18:55:12.625 115 12324.45 66.88 55411.80 88888.00 2007-04-25 18:55:12.750 115 12324.58 66.95 55411.85 88888.00 2007-04-25 18:55:12.875 115 12324.65 67.03 55411.88 88888.00 2007-04-25 18:55:13.000 115 12324.60 66.92 55411.85 88888.00 2007-04-25 18:55:13.125 115 12324.48 66.85 55411.82 88888.00 2007-04-25 18:55:13.250 115 12324.38 66.88 55411.82 88888.00 2007-04-25 18:55:13.375 115 12324.42 67.00 55411.85 88888.00 2007-04-25 18:55:13.500 115 12324.45 66.95 55411.85 88888.00 2007-04-25 18:55:13.625 115 12324.42 66.90 55411.82 88888.00 2007-04-25 18:55:13.750 115 12324.40 66.90 55411.82 88888.00 2007-04-25 18:55:13.875 115 12324.40 66.92 55411.85 88888.00 2007-04-25 18:55:14.000 115 12324.40 66.95 55411.82 88888.00 2007-04-25 18:55:14.125 115 12324.38 66.92 55411.90 88888.00 2007-04-25 18:55:14.250 115 12324.35 66.92 55411.85 88888.00 2007-04-25 18:55:14.375 115 12324.35 66.88 55411.82 88888.00 2007-04-25 18:55:14.500 115 12324.40 66.85 55411.82 88888.00 2007-04-25 18:55:14.625 115 12324.40 66.85 55411.82 88888.00 2007-04-25 18:55:14.750 115 12324.40 66.83 55411.82 88888.00 2007-04-25 18:55:14.875 115 12324.45 66.88 55411.82 88888.00 2007-04-25 18:55:15.000 115 12324.50 66.90 55411.80 88888.00 2007-04-25 18:55:15.125 115 12324.45 66.90 55411.85 88888.00 2007-04-25 18:55:15.250 115 12324.33 66.88 55411.85 88888.00 2007-04-25 18:55:15.375 115 12324.38 66.88 55411.80 88888.00 2007-04-25 18:55:15.500 115 12324.45 66.92 55411.82 88888.00 2007-04-25 18:55:15.625 115 12324.52 67.03 55411.85 88888.00 2007-04-25 18:55:15.750 115 12324.55 67.03 55411.88 88888.00 2007-04-25 18:55:15.875 115 12324.52 66.95 55411.88 88888.00 2007-04-25 18:55:16.000 115 12324.52 66.92 55411.85 88888.00 2007-04-25 18:55:16.125 115 12324.50 66.88 55411.85 88888.00 2007-04-25 18:55:16.250 115 12324.45 66.80 55411.82 88888.00 2007-04-25 18:55:16.375 115 12324.50 66.90 55411.85 88888.00 2007-04-25 18:55:16.500 115 12324.48 66.92 55411.82 88888.00 2007-04-25 18:55:16.625 115 12324.45 66.85 55411.80 88888.00 2007-04-25 18:55:16.750 115 12324.48 66.85 55411.78 88888.00 2007-04-25 18:55:16.875 115 12324.45 66.88 55411.78 88888.00 2007-04-25 18:55:17.000 115 12324.45 66.90 55411.80 88888.00 2007-04-25 18:55:17.125 115 12324.50 66.90 55411.80 88888.00 2007-04-25 18:55:17.250 115 12324.52 66.85 55411.80 88888.00 2007-04-25 18:55:17.375 115 12324.58 66.85 55411.80 88888.00 2007-04-25 18:55:17.500 115 12324.52 66.90 55411.82 88888.00 2007-04-25 18:55:17.625 115 12324.58 66.90 55411.82 88888.00 2007-04-25 18:55:17.750 115 12324.55 66.88 55411.80 88888.00 2007-04-25 18:55:17.875 115 12324.45 66.80 55411.78 88888.00 2007-04-25 18:55:18.000 115 12324.48 66.83 55411.80 88888.00 2007-04-25 18:55:18.125 115 12324.48 66.90 55411.82 88888.00 2007-04-25 18:55:18.250 115 12324.40 66.90 55411.85 88888.00 2007-04-25 18:55:18.375 115 12324.42 66.90 55411.80 88888.00 2007-04-25 18:55:18.500 115 12324.50 66.88 55411.78 88888.00 2007-04-25 18:55:18.625 115 12324.55 66.88 55411.80 88888.00 2007-04-25 18:55:18.750 115 12324.55 66.88 55411.80 88888.00 2007-04-25 18:55:18.875 115 12324.55 66.88 55411.80 88888.00 2007-04-25 18:55:19.000 115 12324.52 66.88 55411.78 88888.00 2007-04-25 18:55:19.125 115 12324.52 66.88 55411.80 88888.00 2007-04-25 18:55:19.250 115 12324.50 66.90 55411.82 88888.00 2007-04-25 18:55:19.375 115 12324.58 66.92 55411.78 88888.00 2007-04-25 18:55:19.500 115 12324.62 66.90 55411.75 88888.00 2007-04-25 18:55:19.625 115 12324.52 66.85 55411.75 88888.00 2007-04-25 18:55:19.750 115 12324.52 66.85 55411.78 88888.00 2007-04-25 18:55:19.875 115 12324.52 66.83 55411.80 88888.00 2007-04-25 18:55:20.000 115 12324.55 66.90 55411.80 88888.00 2007-04-25 18:55:20.125 115 12324.60 66.92 55411.80 88888.00 2007-04-25 18:55:20.250 115 12324.58 66.92 55411.80 88888.00 2007-04-25 18:55:20.375 115 12324.60 66.90 55411.80 88888.00 2007-04-25 18:55:20.500 115 12324.55 66.83 55411.72 88888.00 2007-04-25 18:55:20.625 115 12324.50 66.85 55411.75 88888.00 2007-04-25 18:55:20.750 115 12324.52 66.85 55411.80 88888.00 2007-04-25 18:55:20.875 115 12324.55 66.83 55411.80 88888.00 2007-04-25 18:55:21.000 115 12324.60 66.88 55411.80 88888.00 2007-04-25 18:55:21.125 115 12324.62 66.95 55411.82 88888.00 2007-04-25 18:55:21.250 115 12324.60 66.90 55411.82 88888.00 2007-04-25 18:55:21.375 115 12324.67 66.88 55411.80 88888.00 2007-04-25 18:55:21.500 115 12324.62 66.80 55411.78 88888.00 2007-04-25 18:55:21.625 115 12324.58 66.80 55411.78 88888.00 2007-04-25 18:55:21.750 115 12324.58 66.85 55411.80 88888.00 2007-04-25 18:55:21.875 115 12324.55 66.85 55411.80 88888.00 2007-04-25 18:55:22.000 115 12324.55 66.88 55411.80 88888.00 2007-04-25 18:55:22.125 115 12324.62 66.92 55411.82 88888.00 2007-04-25 18:55:22.250 115 12324.62 66.90 55411.80 88888.00 2007-04-25 18:55:22.375 115 12324.48 66.80 55411.75 88888.00 2007-04-25 18:55:22.500 115 12324.52 66.78 55411.75 88888.00 2007-04-25 18:55:22.625 115 12324.65 66.85 55411.78 88888.00 2007-04-25 18:55:22.750 115 12324.55 66.88 55411.82 88888.00 2007-04-25 18:55:22.875 115 12324.50 66.83 55411.80 88888.00 2007-04-25 18:55:23.000 115 12324.48 66.83 55411.80 88888.00 2007-04-25 18:55:23.125 115 12324.52 66.90 55411.80 88888.00 2007-04-25 18:55:23.250 115 12324.50 66.90 55411.78 88888.00 2007-04-25 18:55:23.375 115 12324.55 66.92 55411.80 88888.00 2007-04-25 18:55:23.500 115 12324.60 66.92 55411.78 88888.00 2007-04-25 18:55:23.625 115 12324.55 66.88 55411.75 88888.00 2007-04-25 18:55:23.750 115 12324.52 66.92 55411.75 88888.00 2007-04-25 18:55:23.875 115 12324.58 66.97 55411.72 88888.00 2007-04-25 18:55:24.000 115 12324.58 66.95 55411.75 88888.00 2007-04-25 18:55:24.125 115 12324.58 66.90 55411.78 88888.00 2007-04-25 18:55:24.250 115 12324.58 66.85 55411.75 88888.00 2007-04-25 18:55:24.375 115 12324.58 66.83 55411.72 88888.00 2007-04-25 18:55:24.500 115 12324.48 66.85 55411.72 88888.00 2007-04-25 18:55:24.625 115 12324.52 66.88 55411.75 88888.00 2007-04-25 18:55:24.750 115 12324.55 66.90 55411.75 88888.00 2007-04-25 18:55:24.875 115 12324.62 66.92 55411.78 88888.00 2007-04-25 18:55:25.000 115 12324.58 66.90 55411.75 88888.00 2007-04-25 18:55:25.125 115 12324.48 66.88 55411.72 88888.00 2007-04-25 18:55:25.250 115 12324.48 66.83 55411.75 88888.00 2007-04-25 18:55:25.375 115 12324.48 66.85 55411.75 88888.00 2007-04-25 18:55:25.500 115 12324.50 66.90 55411.78 88888.00 2007-04-25 18:55:25.625 115 12324.52 66.90 55411.75 88888.00 2007-04-25 18:55:25.750 115 12324.50 66.88 55411.75 88888.00 2007-04-25 18:55:25.875 115 12324.55 66.88 55411.78 88888.00 2007-04-25 18:55:26.000 115 12324.58 66.90 55411.78 88888.00 2007-04-25 18:55:26.125 115 12324.60 66.92 55411.80 88888.00 2007-04-25 18:55:26.250 115 12324.62 66.90 55411.78 88888.00 2007-04-25 18:55:26.375 115 12324.65 66.92 55411.80 88888.00 2007-04-25 18:55:26.500 115 12324.62 66.95 55411.80 88888.00 2007-04-25 18:55:26.625 115 12324.62 66.90 55411.78 88888.00 2007-04-25 18:55:26.750 115 12324.62 66.92 55411.80 88888.00 2007-04-25 18:55:26.875 115 12324.60 66.97 55411.78 88888.00 2007-04-25 18:55:27.000 115 12324.60 66.95 55411.75 88888.00 2007-04-25 18:55:27.125 115 12324.67 66.90 55411.78 88888.00 2007-04-25 18:55:27.250 115 12324.75 66.95 55411.82 88888.00 2007-04-25 18:55:27.375 115 12324.80 66.97 55411.82 88888.00 2007-04-25 18:55:27.500 115 12324.65 66.92 55411.78 88888.00 2007-04-25 18:55:27.625 115 12324.65 66.90 55411.78 88888.00 2007-04-25 18:55:27.750 115 12324.67 66.85 55411.75 88888.00 2007-04-25 18:55:27.875 115 12324.65 66.83 55411.78 88888.00 2007-04-25 18:55:28.000 115 12324.62 66.88 55411.75 88888.00 2007-04-25 18:55:28.125 115 12324.60 66.88 55411.75 88888.00 2007-04-25 18:55:28.250 115 12324.60 66.88 55411.72 88888.00 2007-04-25 18:55:28.375 115 12324.60 66.88 55411.75 88888.00 2007-04-25 18:55:28.500 115 12324.67 66.92 55411.75 88888.00 2007-04-25 18:55:28.625 115 12324.65 66.88 55411.72 88888.00 2007-04-25 18:55:28.750 115 12324.67 66.90 55411.72 88888.00 2007-04-25 18:55:28.875 115 12324.70 66.88 55411.75 88888.00 2007-04-25 18:55:29.000 115 12324.70 66.88 55411.75 88888.00 2007-04-25 18:55:29.125 115 12324.65 66.88 55411.72 88888.00 2007-04-25 18:55:29.250 115 12324.67 66.85 55411.75 88888.00 2007-04-25 18:55:29.375 115 12324.73 66.92 55411.75 88888.00 2007-04-25 18:55:29.500 115 12324.70 66.95 55411.75 88888.00 2007-04-25 18:55:29.625 115 12324.62 66.90 55411.75 88888.00 2007-04-25 18:55:29.750 115 12324.62 66.83 55411.75 88888.00 2007-04-25 18:55:29.875 115 12324.65 66.80 55411.75 88888.00 2007-04-25 18:55:30.000 115 12324.70 66.85 55411.70 88888.00 2007-04-25 18:55:30.125 115 12324.70 66.83 55411.68 88888.00 2007-04-25 18:55:30.250 115 12324.62 66.88 55411.70 88888.00 2007-04-25 18:55:30.375 115 12324.67 66.85 55411.72 88888.00 2007-04-25 18:55:30.500 115 12324.73 66.90 55411.72 88888.00 2007-04-25 18:55:30.625 115 12324.75 66.88 55411.72 88888.00 2007-04-25 18:55:30.750 115 12324.75 66.88 55411.72 88888.00 2007-04-25 18:55:30.875 115 12324.67 66.85 55411.72 88888.00 2007-04-25 18:55:31.000 115 12324.65 66.85 55411.70 88888.00 2007-04-25 18:55:31.125 115 12324.62 66.85 55411.68 88888.00 2007-04-25 18:55:31.250 115 12324.65 66.88 55411.70 88888.00 2007-04-25 18:55:31.375 115 12324.70 66.90 55411.70 88888.00 2007-04-25 18:55:31.500 115 12324.75 66.92 55411.70 88888.00 2007-04-25 18:55:31.625 115 12324.75 66.95 55411.70 88888.00 2007-04-25 18:55:31.750 115 12324.73 66.88 55411.70 88888.00 2007-04-25 18:55:31.875 115 12324.70 66.83 55411.68 88888.00 2007-04-25 18:55:32.000 115 12324.73 66.83 55411.68 88888.00 2007-04-25 18:55:32.125 115 12324.75 66.90 55411.70 88888.00 2007-04-25 18:55:32.250 115 12324.70 66.85 55411.68 88888.00 2007-04-25 18:55:32.375 115 12324.80 66.88 55411.65 88888.00 2007-04-25 18:55:32.500 115 12324.77 66.88 55411.68 88888.00 2007-04-25 18:55:32.625 115 12324.77 66.90 55411.72 88888.00 2007-04-25 18:55:32.750 115 12324.75 66.90 55411.72 88888.00 2007-04-25 18:55:32.875 115 12324.75 66.95 55411.70 88888.00 2007-04-25 18:55:33.000 115 12324.77 66.90 55411.68 88888.00 2007-04-25 18:55:33.125 115 12324.73 66.90 55411.72 88888.00 2007-04-25 18:55:33.250 115 12324.70 66.88 55411.70 88888.00 2007-04-25 18:55:33.375 115 12324.70 66.88 55411.65 88888.00 2007-04-25 18:55:33.500 115 12324.75 66.85 55411.68 88888.00 2007-04-25 18:55:33.625 115 12324.77 66.85 55411.70 88888.00 2007-04-25 18:55:33.750 115 12324.75 66.83 55411.70 88888.00 2007-04-25 18:55:33.875 115 12324.70 66.88 55411.68 88888.00 2007-04-25 18:55:34.000 115 12324.70 66.88 55411.65 88888.00 2007-04-25 18:55:34.125 115 12324.73 66.90 55411.70 88888.00 2007-04-25 18:55:34.250 115 12324.65 66.83 55411.70 88888.00 2007-04-25 18:55:34.375 115 12324.65 66.85 55411.65 88888.00 2007-04-25 18:55:34.500 115 12324.65 66.83 55411.65 88888.00 2007-04-25 18:55:34.625 115 12324.62 66.88 55411.65 88888.00 2007-04-25 18:55:34.750 115 12324.67 66.88 55411.72 88888.00 2007-04-25 18:55:34.875 115 12324.77 66.88 55411.70 88888.00 2007-04-25 18:55:35.000 115 12324.80 66.88 55411.68 88888.00 2007-04-25 18:55:35.125 115 12324.77 66.88 55411.68 88888.00 2007-04-25 18:55:35.250 115 12324.75 66.90 55411.70 88888.00 2007-04-25 18:55:35.375 115 12324.70 66.92 55411.72 88888.00 2007-04-25 18:55:35.500 115 12324.70 66.92 55411.70 88888.00 2007-04-25 18:55:35.625 115 12324.67 66.95 55411.68 88888.00 2007-04-25 18:55:35.750 115 12324.75 66.95 55411.70 88888.00 2007-04-25 18:55:35.875 115 12324.80 66.97 55411.70 88888.00 2007-04-25 18:55:36.000 115 12324.80 66.95 55411.68 88888.00 2007-04-25 18:55:36.125 115 12324.80 66.92 55411.65 88888.00 2007-04-25 18:55:36.250 115 12324.77 66.85 55411.65 88888.00 2007-04-25 18:55:36.375 115 12324.77 66.85 55411.62 88888.00 2007-04-25 18:55:36.500 115 12324.80 66.88 55411.65 88888.00 2007-04-25 18:55:36.625 115 12324.83 66.88 55411.65 88888.00 2007-04-25 18:55:36.750 115 12324.83 66.85 55411.62 88888.00 2007-04-25 18:55:36.875 115 12324.73 66.83 55411.65 88888.00 2007-04-25 18:55:37.000 115 12324.62 66.85 55411.62 88888.00 2007-04-25 18:55:37.125 115 12324.73 66.88 55411.62 88888.00 2007-04-25 18:55:37.250 115 12324.83 66.85 55411.65 88888.00 2007-04-25 18:55:37.375 115 12324.85 66.85 55411.68 88888.00 2007-04-25 18:55:37.500 115 12324.73 66.90 55411.68 88888.00 2007-04-25 18:55:37.625 115 12324.70 66.88 55411.62 88888.00 2007-04-25 18:55:37.750 115 12324.80 66.85 55411.68 88888.00 2007-04-25 18:55:37.875 115 12324.85 66.88 55411.70 88888.00 2007-04-25 18:55:38.000 115 12324.83 66.95 55411.70 88888.00 2007-04-25 18:55:38.125 115 12324.75 66.92 55411.65 88888.00 2007-04-25 18:55:38.250 115 12324.62 66.90 55411.62 88888.00 2007-04-25 18:55:38.375 115 12324.70 66.90 55411.65 88888.00 2007-04-25 18:55:38.500 115 12324.73 66.88 55411.65 88888.00 2007-04-25 18:55:38.625 115 12324.75 66.88 55411.62 88888.00 2007-04-25 18:55:38.750 115 12324.83 66.92 55411.65 88888.00 2007-04-25 18:55:38.875 115 12324.80 66.95 55411.65 88888.00 2007-04-25 18:55:39.000 115 12324.77 66.95 55411.68 88888.00 2007-04-25 18:55:39.125 115 12324.73 66.88 55411.62 88888.00 2007-04-25 18:55:39.250 115 12324.73 66.80 55411.62 88888.00 2007-04-25 18:55:39.375 115 12324.85 66.85 55411.62 88888.00 2007-04-25 18:55:39.500 115 12324.85 66.88 55411.62 88888.00 2007-04-25 18:55:39.625 115 12324.88 66.92 55411.60 88888.00 2007-04-25 18:55:39.750 115 12324.85 66.90 55411.62 88888.00 2007-04-25 18:55:39.875 115 12324.85 66.90 55411.60 88888.00 2007-04-25 18:55:40.000 115 12324.85 66.90 55411.62 88888.00 2007-04-25 18:55:40.125 115 12324.80 66.90 55411.60 88888.00 2007-04-25 18:55:40.250 115 12324.77 66.90 55411.62 88888.00 2007-04-25 18:55:40.375 115 12324.83 66.90 55411.60 88888.00 2007-04-25 18:55:40.500 115 12324.85 66.95 55411.60 88888.00 2007-04-25 18:55:40.625 115 12324.90 67.00 55411.60 88888.00 2007-04-25 18:55:40.750 115 12324.90 67.00 55411.60 88888.00 2007-04-25 18:55:40.875 115 12324.85 66.95 55411.60 88888.00 2007-04-25 18:55:41.000 115 12324.85 66.88 55411.60 88888.00 2007-04-25 18:55:41.125 115 12324.85 66.88 55411.60 88888.00 2007-04-25 18:55:41.250 115 12324.83 66.92 55411.62 88888.00 2007-04-25 18:55:41.375 115 12324.88 67.00 55411.60 88888.00 2007-04-25 18:55:41.500 115 12324.88 66.95 55411.55 88888.00 2007-04-25 18:55:41.625 115 12324.88 66.95 55411.62 88888.00 2007-04-25 18:55:41.750 115 12324.88 66.95 55411.62 88888.00 2007-04-25 18:55:41.875 115 12324.90 66.97 55411.62 88888.00 2007-04-25 18:55:42.000 115 12324.95 66.95 55411.57 88888.00 2007-04-25 18:55:42.125 115 12324.90 66.95 55411.62 88888.00 2007-04-25 18:55:42.250 115 12324.88 66.92 55411.60 88888.00 2007-04-25 18:55:42.375 115 12324.88 66.97 55411.57 88888.00 2007-04-25 18:55:42.500 115 12324.90 67.05 55411.60 88888.00 2007-04-25 18:55:42.625 115 12324.95 67.03 55411.60 88888.00 2007-04-25 18:55:42.750 115 12324.95 66.97 55411.57 88888.00 2007-04-25 18:55:42.875 115 12324.90 66.92 55411.57 88888.00 2007-04-25 18:55:43.000 115 12324.90 66.92 55411.57 88888.00 2007-04-25 18:55:43.125 115 12324.90 67.00 55411.60 88888.00 2007-04-25 18:55:43.250 115 12324.90 67.00 55411.57 88888.00 2007-04-25 18:55:43.375 115 12324.85 66.95 55411.60 88888.00 2007-04-25 18:55:43.500 115 12324.85 66.97 55411.57 88888.00 2007-04-25 18:55:43.625 115 12324.85 67.05 55411.62 88888.00 2007-04-25 18:55:43.750 115 12324.83 67.03 55411.57 88888.00 2007-04-25 18:55:43.875 115 12324.83 66.97 55411.55 88888.00 2007-04-25 18:55:44.000 115 12324.85 66.97 55411.55 88888.00 2007-04-25 18:55:44.125 115 12324.90 66.97 55411.60 88888.00 2007-04-25 18:55:44.250 115 12324.88 66.97 55411.60 88888.00 2007-04-25 18:55:44.375 115 12324.88 67.00 55411.60 88888.00 2007-04-25 18:55:44.500 115 12324.77 67.08 55411.60 88888.00 2007-04-25 18:55:44.625 115 12324.88 67.08 55411.60 88888.00 2007-04-25 18:55:44.750 115 12324.95 67.05 55411.55 88888.00 2007-04-25 18:55:44.875 115 12325.02 67.03 55411.57 88888.00 2007-04-25 18:55:45.000 115 12325.05 67.03 55411.57 88888.00 2007-04-25 18:55:45.125 115 12324.95 67.03 55411.62 88888.00 2007-04-25 18:55:45.250 115 12324.90 67.05 55411.62 88888.00 2007-04-25 18:55:45.375 115 12324.95 67.12 55411.62 88888.00 2007-04-25 18:55:45.500 115 12324.92 67.12 55411.60 88888.00 2007-04-25 18:55:45.625 115 12324.92 67.05 55411.60 88888.00 2007-04-25 18:55:45.750 115 12324.95 67.05 55411.57 88888.00 2007-04-25 18:55:45.875 115 12324.88 67.03 55411.57 88888.00 2007-04-25 18:55:46.000 115 12324.88 67.03 55411.55 88888.00 2007-04-25 18:55:46.125 115 12324.85 67.08 55411.55 88888.00 2007-04-25 18:55:46.250 115 12324.90 67.05 55411.55 88888.00 2007-04-25 18:55:46.375 115 12324.92 67.03 55411.55 88888.00 2007-04-25 18:55:46.500 115 12324.92 67.08 55411.55 88888.00 2007-04-25 18:55:46.625 115 12324.85 67.05 55411.53 88888.00 2007-04-25 18:55:46.750 115 12324.85 67.03 55411.53 88888.00 2007-04-25 18:55:46.875 115 12324.85 67.08 55411.55 88888.00 2007-04-25 18:55:47.000 115 12324.85 67.05 55411.53 88888.00 2007-04-25 18:55:47.125 115 12324.90 67.03 55411.53 88888.00 2007-04-25 18:55:47.250 115 12324.95 67.08 55411.50 88888.00 2007-04-25 18:55:47.375 115 12324.98 67.12 55411.55 88888.00 2007-04-25 18:55:47.500 115 12324.88 67.12 55411.57 88888.00 2007-04-25 18:55:47.625 115 12324.85 67.08 55411.55 88888.00 2007-04-25 18:55:47.750 115 12324.88 67.10 55411.53 88888.00 2007-04-25 18:55:47.875 115 12324.88 67.08 55411.53 88888.00 2007-04-25 18:55:48.000 115 12324.90 67.10 55411.57 88888.00 2007-04-25 18:55:48.125 115 12324.98 67.08 55411.57 88888.00 2007-04-25 18:55:48.250 115 12324.98 67.08 55411.57 88888.00 2007-04-25 18:55:48.375 115 12324.90 67.15 55411.55 88888.00 2007-04-25 18:55:48.500 115 12324.92 67.15 55411.55 88888.00 2007-04-25 18:55:48.625 115 12324.95 67.10 55411.55 88888.00 2007-04-25 18:55:48.750 115 12324.92 67.10 55411.55 88888.00 2007-04-25 18:55:48.875 115 12324.90 67.08 55411.47 88888.00 2007-04-25 18:55:49.000 115 12324.85 67.05 55411.45 88888.00 2007-04-25 18:55:49.125 115 12324.92 67.03 55411.50 88888.00 2007-04-25 18:55:49.250 115 12324.95 67.12 55411.57 88888.00 2007-04-25 18:55:49.375 115 12325.02 67.12 55411.55 88888.00 2007-04-25 18:55:49.500 115 12324.98 67.08 55411.50 88888.00 2007-04-25 18:55:49.625 115 12324.98 67.08 55411.50 88888.00 2007-04-25 18:55:49.750 115 12324.92 67.12 55411.50 88888.00 2007-04-25 18:55:49.875 115 12324.92 67.15 55411.53 88888.00 2007-04-25 18:55:50.000 115 12324.98 67.15 55411.53 88888.00 2007-04-25 18:55:50.125 115 12324.95 67.10 55411.47 88888.00 2007-04-25 18:55:50.250 115 12324.92 67.08 55411.50 88888.00 2007-04-25 18:55:50.375 115 12324.98 67.12 55411.50 88888.00 2007-04-25 18:55:50.500 115 12324.92 67.12 55411.47 88888.00 2007-04-25 18:55:50.625 115 12324.95 67.12 55411.47 88888.00 2007-04-25 18:55:50.750 115 12324.95 67.12 55411.50 88888.00 2007-04-25 18:55:50.875 115 12324.95 67.12 55411.50 88888.00 2007-04-25 18:55:51.000 115 12324.98 67.10 55411.50 88888.00 2007-04-25 18:55:51.125 115 12324.95 67.15 55411.47 88888.00 2007-04-25 18:55:51.250 115 12324.85 67.08 55411.47 88888.00 2007-04-25 18:55:51.375 115 12324.83 67.10 55411.47 88888.00 2007-04-25 18:55:51.500 115 12324.80 67.10 55411.50 88888.00 2007-04-25 18:55:51.625 115 12324.83 67.10 55411.47 88888.00 2007-04-25 18:55:51.750 115 12324.90 67.12 55411.45 88888.00 2007-04-25 18:55:51.875 115 12324.98 67.15 55411.45 88888.00 2007-04-25 18:55:52.000 115 12325.05 67.12 55411.47 88888.00 2007-04-25 18:55:52.125 115 12325.00 67.15 55411.45 88888.00 2007-04-25 18:55:52.250 115 12324.98 67.08 55411.47 88888.00 2007-04-25 18:55:52.375 115 12325.00 67.15 55411.50 88888.00 2007-04-25 18:55:52.500 115 12325.05 67.17 55411.47 88888.00 2007-04-25 18:55:52.625 115 12325.05 67.12 55411.47 88888.00 2007-04-25 18:55:52.750 115 12325.00 67.17 55411.47 88888.00 2007-04-25 18:55:52.875 115 12325.00 67.17 55411.50 88888.00 2007-04-25 18:55:53.000 115 12325.02 67.15 55411.50 88888.00 2007-04-25 18:55:53.125 115 12325.02 67.10 55411.50 88888.00 2007-04-25 18:55:53.250 115 12324.98 67.05 55411.50 88888.00 2007-04-25 18:55:53.375 115 12324.90 67.05 55411.45 88888.00 2007-04-25 18:55:53.500 115 12324.92 67.08 55411.47 88888.00 2007-04-25 18:55:53.625 115 12325.00 67.17 55411.50 88888.00 2007-04-25 18:55:53.750 115 12325.05 67.20 55411.50 88888.00 2007-04-25 18:55:53.875 115 12325.08 67.17 55411.47 88888.00 2007-04-25 18:55:54.000 115 12325.05 67.12 55411.45 88888.00 2007-04-25 18:55:54.125 115 12325.02 67.17 55411.45 88888.00 2007-04-25 18:55:54.250 115 12325.00 67.20 55411.45 88888.00 2007-04-25 18:55:54.375 115 12324.98 67.17 55411.43 88888.00 2007-04-25 18:55:54.500 115 12325.00 67.15 55411.45 88888.00 2007-04-25 18:55:54.625 115 12325.05 67.15 55411.43 88888.00 2007-04-25 18:55:54.750 115 12325.05 67.12 55411.43 88888.00 2007-04-25 18:55:54.875 115 12325.05 67.10 55411.43 88888.00 2007-04-25 18:55:55.000 115 12325.12 67.17 55411.43 88888.00 2007-04-25 18:55:55.125 115 12325.15 67.17 55411.45 88888.00 2007-04-25 18:55:55.250 115 12325.08 67.15 55411.43 88888.00 2007-04-25 18:55:55.375 115 12325.05 67.17 55411.40 88888.00 2007-04-25 18:55:55.500 115 12325.08 67.17 55411.43 88888.00 2007-04-25 18:55:55.625 115 12325.10 67.20 55411.43 88888.00 2007-04-25 18:55:55.750 115 12325.08 67.17 55411.43 88888.00 2007-04-25 18:55:55.875 115 12325.05 67.15 55411.45 88888.00 2007-04-25 18:55:56.000 115 12325.00 67.15 55411.43 88888.00 2007-04-25 18:55:56.125 115 12325.02 67.17 55411.43 88888.00 2007-04-25 18:55:56.250 115 12325.05 67.20 55411.45 88888.00 2007-04-25 18:55:56.375 115 12325.05 67.17 55411.45 88888.00 2007-04-25 18:55:56.500 115 12325.00 67.17 55411.45 88888.00 2007-04-25 18:55:56.625 115 12325.02 67.17 55411.47 88888.00 2007-04-25 18:55:56.750 115 12325.08 67.20 55411.45 88888.00 2007-04-25 18:55:56.875 115 12325.02 67.15 55411.43 88888.00 2007-04-25 18:55:57.000 115 12325.10 67.17 55411.43 88888.00 2007-04-25 18:55:57.125 115 12325.12 67.22 55411.45 88888.00 2007-04-25 18:55:57.250 115 12325.10 67.20 55411.43 88888.00 2007-04-25 18:55:57.375 115 12325.08 67.22 55411.43 88888.00 2007-04-25 18:55:57.500 115 12325.05 67.25 55411.40 88888.00 2007-04-25 18:55:57.625 115 12325.12 67.22 55411.40 88888.00 2007-04-25 18:55:57.750 115 12325.10 67.17 55411.38 88888.00 2007-04-25 18:55:57.875 115 12325.08 67.15 55411.40 88888.00 2007-04-25 18:55:58.000 115 12325.10 67.15 55411.40 88888.00 2007-04-25 18:55:58.125 115 12325.02 67.15 55411.40 88888.00 2007-04-25 18:55:58.250 115 12325.10 67.20 55411.43 88888.00 2007-04-25 18:55:58.375 115 12325.15 67.20 55411.43 88888.00 2007-04-25 18:55:58.500 115 12325.20 67.22 55411.40 88888.00 2007-04-25 18:55:58.625 115 12325.20 67.25 55411.38 88888.00 2007-04-25 18:55:58.750 115 12325.23 67.22 55411.40 88888.00 2007-04-25 18:55:58.875 115 12325.23 67.22 55411.40 88888.00 2007-04-25 18:55:59.000 115 12325.10 67.17 55411.38 88888.00 2007-04-25 18:55:59.125 115 12325.12 67.15 55411.38 88888.00 2007-04-25 18:55:59.250 115 12325.17 67.15 55411.40 88888.00 2007-04-25 18:55:59.375 115 12325.17 67.20 55411.40 88888.00 2007-04-25 18:55:59.500 115 12325.10 67.22 55411.38 88888.00 2007-04-25 18:55:59.625 115 12325.05 67.25 55411.38 88888.00 2007-04-25 18:55:59.750 115 12325.05 67.28 55411.38 88888.00 2007-04-25 18:55:59.875 115 12325.08 67.30 55411.35 88888.00 2007-04-25 18:56:00.000 115 12325.12 67.33 55411.35 88888.00 2007-04-25 18:56:00.125 115 12325.23 67.33 55411.40 88888.00 2007-04-25 18:56:00.250 115 12325.20 67.30 55411.40 88888.00 2007-04-25 18:56:00.375 115 12325.10 67.25 55411.35 88888.00 2007-04-25 18:56:00.500 115 12325.05 67.25 55411.35 88888.00 2007-04-25 18:56:00.625 115 12325.12 67.28 55411.32 88888.00 2007-04-25 18:56:00.750 115 12325.23 67.28 55411.35 88888.00 2007-04-25 18:56:00.875 115 12325.30 67.25 55411.38 88888.00 2007-04-25 18:56:01.000 115 12325.27 67.22 55411.38 88888.00 2007-04-25 18:56:01.125 115 12325.23 67.28 55411.35 88888.00 2007-04-25 18:56:01.250 115 12325.17 67.30 55411.38 88888.00 2007-04-25 18:56:01.375 115 12325.25 67.28 55411.40 88888.00 2007-04-25 18:56:01.500 115 12325.25 67.28 55411.40 88888.00 2007-04-25 18:56:01.625 115 12325.23 67.28 55411.38 88888.00 2007-04-25 18:56:01.750 115 12325.17 67.33 55411.35 88888.00 2007-04-25 18:56:01.875 115 12325.15 67.30 55411.35 88888.00 2007-04-25 18:56:02.000 115 12325.17 67.28 55411.32 88888.00 2007-04-25 18:56:02.125 115 12325.20 67.28 55411.32 88888.00 2007-04-25 18:56:02.250 115 12325.25 67.33 55411.35 88888.00 2007-04-25 18:56:02.375 115 12325.27 67.33 55411.30 88888.00 2007-04-25 18:56:02.500 115 12325.25 67.35 55411.32 88888.00 2007-04-25 18:56:02.625 115 12325.25 67.33 55411.32 88888.00 2007-04-25 18:56:02.750 115 12325.27 67.35 55411.32 88888.00 2007-04-25 18:56:02.875 115 12325.27 67.33 55411.32 88888.00 2007-04-25 18:56:03.000 115 12325.25 67.25 55411.30 88888.00 2007-04-25 18:56:03.125 115 12325.27 67.28 55411.32 88888.00 2007-04-25 18:56:03.250 115 12325.30 67.30 55411.32 88888.00 2007-04-25 18:56:03.375 115 12325.27 67.30 55411.30 88888.00 2007-04-25 18:56:03.500 115 12325.23 67.30 55411.30 88888.00 2007-04-25 18:56:03.625 115 12325.17 67.35 55411.30 88888.00 2007-04-25 18:56:03.750 115 12325.15 67.35 55411.32 88888.00 2007-04-25 18:56:03.875 115 12325.12 67.33 55411.30 88888.00 2007-04-25 18:56:04.000 115 12325.17 67.25 55411.28 88888.00 2007-04-25 18:56:04.125 115 12325.33 67.33 55411.35 88888.00 2007-04-25 18:56:04.250 115 12325.38 67.35 55411.35 88888.00 2007-04-25 18:56:04.375 115 12325.38 67.35 55411.35 88888.00 2007-04-25 18:56:04.500 115 12325.27 67.35 55411.32 88888.00 2007-04-25 18:56:04.625 115 12325.30 67.35 55411.38 88888.00 2007-04-25 18:56:04.750 115 12325.38 67.33 55411.35 88888.00 2007-04-25 18:56:04.875 115 12325.42 67.30 55411.32 88888.00 2007-04-25 18:56:05.000 115 12325.35 67.33 55411.30 88888.00 2007-04-25 18:56:05.125 115 12325.35 67.30 55411.32 88888.00 2007-04-25 18:56:05.250 115 12325.40 67.33 55411.35 88888.00 2007-04-25 18:56:05.375 115 12325.45 67.38 55411.32 88888.00 2007-04-25 18:56:05.500 115 12325.35 67.38 55411.30 88888.00 2007-04-25 18:56:05.625 115 12325.38 67.40 55411.30 88888.00 2007-04-25 18:56:05.750 115 12325.38 67.33 55411.30 88888.00 2007-04-25 18:56:05.875 115 12325.40 67.35 55411.30 88888.00 2007-04-25 18:56:06.000 115 12325.40 67.35 55411.30 88888.00 2007-04-25 18:56:06.125 115 12325.42 67.35 55411.32 88888.00 2007-04-25 18:56:06.250 115 12325.38 67.33 55411.35 88888.00 2007-04-25 18:56:06.375 115 12325.35 67.30 55411.30 88888.00 2007-04-25 18:56:06.500 115 12325.33 67.38 55411.32 88888.00 2007-04-25 18:56:06.625 115 12325.33 67.38 55411.32 88888.00 2007-04-25 18:56:06.750 115 12325.38 67.40 55411.32 88888.00 2007-04-25 18:56:06.875 115 12325.35 67.38 55411.32 88888.00 2007-04-25 18:56:07.000 115 12325.33 67.35 55411.28 88888.00 2007-04-25 18:56:07.125 115 12325.35 67.33 55411.30 88888.00 2007-04-25 18:56:07.250 115 12325.30 67.30 55411.30 88888.00 2007-04-25 18:56:07.375 115 12325.23 67.28 55411.28 88888.00 2007-04-25 18:56:07.500 115 12325.27 67.33 55411.32 88888.00 2007-04-25 18:56:07.625 115 12325.30 67.33 55411.30 88888.00 2007-04-25 18:56:07.750 115 12325.33 67.30 55411.25 88888.00 2007-04-25 18:56:07.875 115 12325.38 67.38 55411.28 88888.00 2007-04-25 18:56:08.000 115 12325.45 67.42 55411.30 88888.00 2007-04-25 18:56:08.125 115 12325.45 67.40 55411.32 88888.00 2007-04-25 18:56:08.250 115 12325.40 67.38 55411.32 88888.00 2007-04-25 18:56:08.375 115 12325.45 67.40 55411.30 88888.00 2007-04-25 18:56:08.500 115 12325.40 67.40 55411.25 88888.00 2007-04-25 18:56:08.625 115 12325.33 67.33 55411.25 88888.00 2007-04-25 18:56:08.750 115 12325.38 67.38 55411.28 88888.00 2007-04-25 18:56:08.875 115 12325.50 67.50 55411.32 88888.00 2007-04-25 18:56:09.000 115 12325.52 67.42 55411.30 88888.00 2007-04-25 18:56:09.125 115 12325.50 67.40 55411.30 88888.00 2007-04-25 18:56:09.250 115 12325.42 67.28 55411.30 88888.00 2007-04-25 18:56:09.375 115 12325.38 67.28 55411.30 88888.00 2007-04-25 18:56:09.500 115 12325.33 67.35 55411.32 88888.00 2007-04-25 18:56:09.625 115 12325.33 67.38 55411.32 88888.00 2007-04-25 18:56:09.750 115 12325.35 67.40 55411.32 88888.00 2007-04-25 18:56:09.875 115 12325.38 67.45 55411.35 88888.00 2007-04-25 18:56:10.000 115 12325.38 67.42 55411.32 88888.00 2007-04-25 18:56:10.125 115 12325.38 67.47 55411.30 88888.00 2007-04-25 18:56:10.250 115 12325.38 67.47 55411.30 88888.00 2007-04-25 18:56:10.375 115 12325.35 67.42 55411.28 88888.00 2007-04-25 18:56:10.500 115 12325.33 67.40 55411.28 88888.00 2007-04-25 18:56:10.625 115 12325.30 67.42 55411.28 88888.00 2007-04-25 18:56:10.750 115 12325.33 67.42 55411.30 88888.00 2007-04-25 18:56:10.875 115 12325.40 67.42 55411.30 88888.00 2007-04-25 18:56:11.000 115 12325.45 67.42 55411.30 88888.00 2007-04-25 18:56:11.125 115 12325.55 67.50 55411.32 88888.00 2007-04-25 18:56:11.250 115 12325.48 67.45 55411.28 88888.00 2007-04-25 18:56:11.375 115 12325.40 67.42 55411.25 88888.00 2007-04-25 18:56:11.500 115 12325.40 67.42 55411.28 88888.00 2007-04-25 18:56:11.625 115 12325.50 67.50 55411.28 88888.00 2007-04-25 18:56:11.750 115 12325.50 67.47 55411.28 88888.00 2007-04-25 18:56:11.875 115 12325.42 67.42 55411.25 88888.00 2007-04-25 18:56:12.000 115 12325.33 67.40 55411.20 88888.00 2007-04-25 18:56:12.125 115 12325.33 67.38 55411.22 88888.00 2007-04-25 18:56:12.250 115 12325.30 67.42 55411.25 88888.00 2007-04-25 18:56:12.375 115 12325.35 67.47 55411.25 88888.00 2007-04-25 18:56:12.500 115 12325.33 67.45 55411.28 88888.00 2007-04-25 18:56:12.625 115 12325.30 67.45 55411.25 88888.00 2007-04-25 18:56:12.750 115 12325.38 67.47 55411.28 88888.00 2007-04-25 18:56:12.875 115 12325.40 67.50 55411.28 88888.00 2007-04-25 18:56:13.000 115 12325.42 67.50 55411.28 88888.00 2007-04-25 18:56:13.125 115 12325.40 67.50 55411.30 88888.00 2007-04-25 18:56:13.250 115 12325.40 67.47 55411.32 88888.00 2007-04-25 18:56:13.375 115 12325.50 67.53 55411.32 88888.00 2007-04-25 18:56:13.500 115 12325.40 67.53 55411.30 88888.00 2007-04-25 18:56:13.625 115 12325.27 67.47 55411.25 88888.00 2007-04-25 18:56:13.750 115 12325.25 67.42 55411.25 88888.00 2007-04-25 18:56:13.875 115 12325.38 67.40 55411.28 88888.00 2007-04-25 18:56:14.000 115 12325.45 67.38 55411.28 88888.00 2007-04-25 18:56:14.125 115 12325.42 67.40 55411.28 88888.00 2007-04-25 18:56:14.250 115 12325.38 67.40 55411.28 88888.00 2007-04-25 18:56:14.375 115 12325.35 67.42 55411.25 88888.00 2007-04-25 18:56:14.500 115 12325.33 67.40 55411.25 88888.00 2007-04-25 18:56:14.625 115 12325.33 67.47 55411.28 88888.00 2007-04-25 18:56:14.750 115 12325.35 67.50 55411.30 88888.00 2007-04-25 18:56:14.875 115 12325.40 67.55 55411.30 88888.00 2007-04-25 18:56:15.000 115 12325.40 67.53 55411.28 88888.00 2007-04-25 18:56:15.125 115 12325.35 67.47 55411.30 88888.00 2007-04-25 18:56:15.250 115 12325.33 67.38 55411.28 88888.00 2007-04-25 18:56:15.375 115 12325.38 67.38 55411.28 88888.00 2007-04-25 18:56:15.500 115 12325.38 67.42 55411.28 88888.00 2007-04-25 18:56:15.625 115 12325.38 67.42 55411.30 88888.00 2007-04-25 18:56:15.750 115 12325.35 67.40 55411.28 88888.00 2007-04-25 18:56:15.875 115 12325.35 67.45 55411.30 88888.00 2007-04-25 18:56:16.000 115 12325.35 67.45 55411.28 88888.00 2007-04-25 18:56:16.125 115 12325.30 67.40 55411.28 88888.00 2007-04-25 18:56:16.250 115 12325.27 67.42 55411.30 88888.00 2007-04-25 18:56:16.375 115 12325.35 67.45 55411.28 88888.00 2007-04-25 18:56:16.500 115 12325.38 67.53 55411.30 88888.00 2007-04-25 18:56:16.625 115 12325.35 67.53 55411.32 88888.00 2007-04-25 18:56:16.750 115 12325.30 67.45 55411.30 88888.00 2007-04-25 18:56:16.875 115 12325.30 67.45 55411.30 88888.00 2007-04-25 18:56:17.000 115 12325.38 67.42 55411.28 88888.00 2007-04-25 18:56:17.125 115 12325.42 67.40 55411.25 88888.00 2007-04-25 18:56:17.250 115 12325.42 67.42 55411.25 88888.00 2007-04-25 18:56:17.375 115 12325.45 67.42 55411.28 88888.00 2007-04-25 18:56:17.500 115 12325.42 67.45 55411.28 88888.00 2007-04-25 18:56:17.625 115 12325.42 67.47 55411.28 88888.00 2007-04-25 18:56:17.750 115 12325.40 67.45 55411.25 88888.00 2007-04-25 18:56:17.875 115 12325.33 67.45 55411.25 88888.00 2007-04-25 18:56:18.000 115 12325.40 67.50 55411.25 88888.00 2007-04-25 18:56:18.125 115 12325.45 67.55 55411.30 88888.00 2007-04-25 18:56:18.250 115 12325.38 67.40 55411.28 88888.00 2007-04-25 18:56:18.375 115 12325.33 67.47 55411.28 88888.00 2007-04-25 18:56:18.500 115 12325.33 67.50 55411.25 88888.00 2007-04-25 18:56:18.625 115 12325.35 67.47 55411.25 88888.00 2007-04-25 18:56:18.750 115 12325.40 67.47 55411.28 88888.00 2007-04-25 18:56:18.875 115 12325.42 67.50 55411.30 88888.00 2007-04-25 18:56:19.000 115 12325.38 67.50 55411.28 88888.00 2007-04-25 18:56:19.125 115 12325.27 67.47 55411.25 88888.00 2007-04-25 18:56:19.250 115 12325.33 67.45 55411.28 88888.00 2007-04-25 18:56:19.375 115 12325.45 67.47 55411.30 88888.00 2007-04-25 18:56:19.500 115 12325.42 67.45 55411.28 88888.00 2007-04-25 18:56:19.625 115 12325.45 67.42 55411.30 88888.00 2007-04-25 18:56:19.750 115 12325.45 67.47 55411.28 88888.00 2007-04-25 18:56:19.875 115 12325.50 67.47 55411.25 88888.00 2007-04-25 18:56:20.000 115 12325.50 67.40 55411.22 88888.00 2007-04-25 18:56:20.125 115 12325.45 67.40 55411.25 88888.00 2007-04-25 18:56:20.250 115 12325.40 67.40 55411.28 88888.00 2007-04-25 18:56:20.375 115 12325.38 67.42 55411.28 88888.00 2007-04-25 18:56:20.500 115 12325.38 67.50 55411.28 88888.00 2007-04-25 18:56:20.625 115 12325.38 67.55 55411.28 88888.00 2007-04-25 18:56:20.750 115 12325.35 67.47 55411.28 88888.00 2007-04-25 18:56:20.875 115 12325.30 67.42 55411.25 88888.00 2007-04-25 18:56:21.000 115 12325.35 67.50 55411.25 88888.00 2007-04-25 18:56:21.125 115 12325.42 67.53 55411.30 88888.00 2007-04-25 18:56:21.250 115 12325.42 67.53 55411.30 88888.00 2007-04-25 18:56:21.375 115 12325.48 67.47 55411.32 88888.00 2007-04-25 18:56:21.500 115 12325.45 67.45 55411.32 88888.00 2007-04-25 18:56:21.625 115 12325.42 67.50 55411.30 88888.00 2007-04-25 18:56:21.750 115 12325.42 67.53 55411.25 88888.00 2007-04-25 18:56:21.875 115 12325.42 67.50 55411.25 88888.00 2007-04-25 18:56:22.000 115 12325.35 67.50 55411.22 88888.00 2007-04-25 18:56:22.125 115 12325.33 67.50 55411.25 88888.00 2007-04-25 18:56:22.250 115 12325.38 67.45 55411.28 88888.00 2007-04-25 18:56:22.375 115 12325.38 67.50 55411.25 88888.00 2007-04-25 18:56:22.500 115 12325.35 67.53 55411.25 88888.00 2007-04-25 18:56:22.625 115 12325.38 67.55 55411.28 88888.00 2007-04-25 18:56:22.750 115 12325.35 67.53 55411.25 88888.00 2007-04-25 18:56:22.875 115 12325.45 67.55 55411.28 88888.00 2007-04-25 18:56:23.000 115 12325.45 67.53 55411.28 88888.00 2007-04-25 18:56:23.125 115 12325.42 67.55 55411.28 88888.00 2007-04-25 18:56:23.250 115 12325.38 67.55 55411.28 88888.00 2007-04-25 18:56:23.375 115 12325.40 67.55 55411.30 88888.00 2007-04-25 18:56:23.500 115 12325.38 67.58 55411.28 88888.00 2007-04-25 18:56:23.625 115 12325.35 67.55 55411.25 88888.00 2007-04-25 18:56:23.750 115 12325.35 67.55 55411.25 88888.00 2007-04-25 18:56:23.875 115 12325.30 67.58 55411.25 88888.00 2007-04-25 18:56:24.000 115 12325.33 67.55 55411.25 88888.00 2007-04-25 18:56:24.125 115 12325.33 67.53 55411.25 88888.00 2007-04-25 18:56:24.250 115 12325.30 67.53 55411.32 88888.00 2007-04-25 18:56:24.375 115 12325.35 67.55 55411.30 88888.00 2007-04-25 18:56:24.500 115 12325.30 67.53 55411.28 88888.00 2007-04-25 18:56:24.625 115 12325.30 67.50 55411.30 88888.00 2007-04-25 18:56:24.750 115 12325.30 67.50 55411.28 88888.00 2007-04-25 18:56:24.875 115 12325.33 67.47 55411.28 88888.00 2007-04-25 18:56:25.000 115 12325.42 67.53 55411.30 88888.00 2007-04-25 18:56:25.125 115 12325.38 67.50 55411.30 88888.00 2007-04-25 18:56:25.250 115 12325.35 67.50 55411.30 88888.00 2007-04-25 18:56:25.375 115 12325.40 67.55 55411.28 88888.00 2007-04-25 18:56:25.500 115 12325.40 67.53 55411.30 88888.00 2007-04-25 18:56:25.625 115 12325.40 67.53 55411.30 88888.00 2007-04-25 18:56:25.750 115 12325.40 67.55 55411.30 88888.00 2007-04-25 18:56:25.875 115 12325.33 67.50 55411.30 88888.00 2007-04-25 18:56:26.000 115 12325.38 67.47 55411.28 88888.00 2007-04-25 18:56:26.125 115 12325.48 67.47 55411.28 88888.00 2007-04-25 18:56:26.250 115 12325.48 67.47 55411.28 88888.00 2007-04-25 18:56:26.375 115 12325.42 67.47 55411.25 88888.00 2007-04-25 18:56:26.500 115 12325.35 67.53 55411.28 88888.00 2007-04-25 18:56:26.625 115 12325.30 67.55 55411.28 88888.00 2007-04-25 18:56:26.750 115 12325.30 67.50 55411.22 88888.00 2007-04-25 18:56:26.875 115 12325.35 67.50 55411.22 88888.00 2007-04-25 18:56:27.000 115 12325.35 67.50 55411.25 88888.00 2007-04-25 18:56:27.125 115 12325.38 67.50 55411.28 88888.00 2007-04-25 18:56:27.250 115 12325.45 67.50 55411.30 88888.00 2007-04-25 18:56:27.375 115 12325.40 67.53 55411.28 88888.00 2007-04-25 18:56:27.500 115 12325.38 67.55 55411.28 88888.00 2007-04-25 18:56:27.625 115 12325.38 67.53 55411.28 88888.00 2007-04-25 18:56:27.750 115 12325.38 67.50 55411.28 88888.00 2007-04-25 18:56:27.875 115 12325.45 67.60 55411.28 88888.00 2007-04-25 18:56:28.000 115 12325.52 67.67 55411.30 88888.00 2007-04-25 18:56:28.125 115 12325.42 67.62 55411.30 88888.00 2007-04-25 18:56:28.250 115 12325.30 67.47 55411.22 88888.00 2007-04-25 18:56:28.375 115 12325.30 67.45 55411.22 88888.00 2007-04-25 18:56:28.500 115 12325.30 67.42 55411.25 88888.00 2007-04-25 18:56:28.625 115 12325.30 67.53 55411.28 88888.00 2007-04-25 18:56:28.750 115 12325.33 67.58 55411.28 88888.00 2007-04-25 18:56:28.875 115 12325.38 67.60 55411.28 88888.00 2007-04-25 18:56:29.000 115 12325.40 67.58 55411.30 88888.00 2007-04-25 18:56:29.125 115 12325.38 67.58 55411.30 88888.00 2007-04-25 18:56:29.250 115 12325.27 67.53 55411.25 88888.00 2007-04-25 18:56:29.375 115 12325.33 67.47 55411.22 88888.00 2007-04-25 18:56:29.500 115 12325.33 67.53 55411.25 88888.00 2007-04-25 18:56:29.625 115 12325.35 67.60 55411.28 88888.00 2007-04-25 18:56:29.750 115 12325.35 67.58 55411.28 88888.00 2007-04-25 18:56:29.875 115 12325.33 67.47 55411.25 88888.00 2007-04-25 18:56:30.000 115 12325.30 67.47 55411.25 88888.00 2007-04-25 18:56:30.125 115 12325.33 67.47 55411.30 88888.00 2007-04-25 18:56:30.250 115 12325.35 67.58 55411.28 88888.00 2007-04-25 18:56:30.375 115 12325.40 67.58 55411.25 88888.00 2007-04-25 18:56:30.500 115 12325.35 67.47 55411.25 88888.00 2007-04-25 18:56:30.625 115 12325.38 67.53 55411.28 88888.00 2007-04-25 18:56:30.750 115 12325.38 67.58 55411.25 88888.00 2007-04-25 18:56:30.875 115 12325.38 67.55 55411.25 88888.00 2007-04-25 18:56:31.000 115 12325.38 67.42 55411.20 88888.00 2007-04-25 18:56:31.125 115 12325.40 67.42 55411.20 88888.00 2007-04-25 18:56:31.250 115 12325.38 67.40 55411.22 88888.00 2007-04-25 18:56:31.375 115 12325.40 67.47 55411.25 88888.00 2007-04-25 18:56:31.500 115 12325.42 67.53 55411.28 88888.00 2007-04-25 18:56:31.625 115 12325.45 67.58 55411.28 88888.00 2007-04-25 18:56:31.750 115 12325.52 67.58 55411.28 88888.00 2007-04-25 18:56:31.875 115 12325.42 67.50 55411.25 88888.00 2007-04-25 18:56:32.000 115 12325.33 67.47 55411.22 88888.00 2007-04-25 18:56:32.125 115 12325.38 67.53 55411.25 88888.00 2007-04-25 18:56:32.250 115 12325.40 67.53 55411.28 88888.00 2007-04-25 18:56:32.375 115 12325.40 67.45 55411.28 88888.00 2007-04-25 18:56:32.500 115 12325.38 67.45 55411.28 88888.00 2007-04-25 18:56:32.625 115 12325.38 67.50 55411.25 88888.00 2007-04-25 18:56:32.750 115 12325.38 67.55 55411.28 88888.00 2007-04-25 18:56:32.875 115 12325.40 67.53 55411.28 88888.00 2007-04-25 18:56:33.000 115 12325.38 67.50 55411.25 88888.00 2007-04-25 18:56:33.125 115 12325.42 67.58 55411.28 88888.00 2007-04-25 18:56:33.250 115 12325.40 67.55 55411.28 88888.00 2007-04-25 18:56:33.375 115 12325.40 67.53 55411.28 88888.00 2007-04-25 18:56:33.500 115 12325.40 67.53 55411.28 88888.00 2007-04-25 18:56:33.625 115 12325.38 67.53 55411.25 88888.00 2007-04-25 18:56:33.750 115 12325.38 67.53 55411.22 88888.00 2007-04-25 18:56:33.875 115 12325.42 67.53 55411.22 88888.00 2007-04-25 18:56:34.000 115 12325.52 67.53 55411.25 88888.00 2007-04-25 18:56:34.125 115 12325.58 67.53 55411.25 88888.00 2007-04-25 18:56:34.250 115 12325.50 67.50 55411.28 88888.00 2007-04-25 18:56:34.375 115 12325.45 67.50 55411.28 88888.00 2007-04-25 18:56:34.500 115 12325.48 67.45 55411.25 88888.00 2007-04-25 18:56:34.625 115 12325.52 67.53 55411.25 88888.00 2007-04-25 18:56:34.750 115 12325.55 67.60 55411.28 88888.00 2007-04-25 18:56:34.875 115 12325.52 67.53 55411.25 88888.00 2007-04-25 18:56:35.000 115 12325.50 67.47 55411.22 88888.00 2007-04-25 18:56:35.125 115 12325.48 67.50 55411.25 88888.00 2007-04-25 18:56:35.250 115 12325.50 67.58 55411.25 88888.00 2007-04-25 18:56:35.375 115 12325.52 67.58 55411.22 88888.00 2007-04-25 18:56:35.500 115 12325.48 67.53 55411.22 88888.00 2007-04-25 18:56:35.625 115 12325.50 67.53 55411.22 88888.00 2007-04-25 18:56:35.750 115 12325.55 67.55 55411.22 88888.00 2007-04-25 18:56:35.875 115 12325.52 67.50 55411.22 88888.00 2007-04-25 18:56:36.000 115 12325.48 67.50 55411.20 88888.00 2007-04-25 18:56:36.125 115 12325.52 67.60 55411.25 88888.00 2007-04-25 18:56:36.250 115 12325.50 67.58 55411.22 88888.00 2007-04-25 18:56:36.375 115 12325.58 67.55 55411.20 88888.00 2007-04-25 18:56:36.500 115 12325.58 67.50 55411.22 88888.00 2007-04-25 18:56:36.625 115 12325.62 67.55 55411.22 88888.00 2007-04-25 18:56:36.750 115 12325.62 67.53 55411.22 88888.00 2007-04-25 18:56:36.875 115 12325.58 67.50 55411.25 88888.00 2007-04-25 18:56:37.000 115 12325.58 67.50 55411.20 88888.00 2007-04-25 18:56:37.125 115 12325.52 67.45 55411.20 88888.00 2007-04-25 18:56:37.250 115 12325.55 67.47 55411.20 88888.00 2007-04-25 18:56:37.375 115 12325.60 67.53 55411.22 88888.00 2007-04-25 18:56:37.500 115 12325.52 67.50 55411.20 88888.00 2007-04-25 18:56:37.625 115 12325.48 67.50 55411.22 88888.00 2007-04-25 18:56:37.750 115 12325.55 67.50 55411.25 88888.00 2007-04-25 18:56:37.875 115 12325.55 67.45 55411.25 88888.00 2007-04-25 18:56:38.000 115 12325.48 67.47 55411.22 88888.00 2007-04-25 18:56:38.125 115 12325.48 67.50 55411.28 88888.00 2007-04-25 18:56:38.250 115 12325.48 67.50 55411.28 88888.00 2007-04-25 18:56:38.375 115 12325.58 67.60 55411.30 88888.00 2007-04-25 18:56:38.500 115 12325.58 67.58 55411.28 88888.00 2007-04-25 18:56:38.625 115 12325.55 67.55 55411.25 88888.00 2007-04-25 18:56:38.750 115 12325.55 67.53 55411.28 88888.00 2007-04-25 18:56:38.875 115 12325.60 67.55 55411.25 88888.00 2007-04-25 18:56:39.000 115 12325.65 67.53 55411.22 88888.00 2007-04-25 18:56:39.125 115 12325.62 67.55 55411.25 88888.00 2007-04-25 18:56:39.250 115 12325.62 67.60 55411.22 88888.00 2007-04-25 18:56:39.375 115 12325.62 67.58 55411.22 88888.00 2007-04-25 18:56:39.500 115 12325.60 67.58 55411.25 88888.00 2007-04-25 18:56:39.625 115 12325.58 67.58 55411.25 88888.00 2007-04-25 18:56:39.750 115 12325.58 67.58 55411.28 88888.00 2007-04-25 18:56:39.875 115 12325.58 67.53 55411.22 88888.00 2007-04-25 18:56:40.000 115 12325.55 67.47 55411.18 88888.00 2007-04-25 18:56:40.125 115 12325.55 67.47 55411.20 88888.00 2007-04-25 18:56:40.250 115 12325.62 67.50 55411.25 88888.00 2007-04-25 18:56:40.375 115 12325.67 67.53 55411.28 88888.00 2007-04-25 18:56:40.500 115 12325.65 67.53 55411.22 88888.00 2007-04-25 18:56:40.625 115 12325.62 67.53 55411.22 88888.00 2007-04-25 18:56:40.750 115 12325.60 67.53 55411.20 88888.00 2007-04-25 18:56:40.875 115 12325.62 67.55 55411.25 88888.00 2007-04-25 18:56:41.000 115 12325.60 67.50 55411.20 88888.00 2007-04-25 18:56:41.125 115 12325.55 67.45 55411.18 88888.00 2007-04-25 18:56:41.250 115 12325.50 67.45 55411.22 88888.00 2007-04-25 18:56:41.375 115 12325.55 67.53 55411.22 88888.00 2007-04-25 18:56:41.500 115 12325.55 67.53 55411.28 88888.00 2007-04-25 18:56:41.625 115 12325.55 67.47 55411.25 88888.00 2007-04-25 18:56:41.750 115 12325.58 67.47 55411.25 88888.00 2007-04-25 18:56:41.875 115 12325.58 67.47 55411.25 88888.00 2007-04-25 18:56:42.000 115 12325.58 67.50 55411.20 88888.00 2007-04-25 18:56:42.125 115 12325.55 67.47 55411.22 88888.00 2007-04-25 18:56:42.250 115 12325.50 67.38 55411.22 88888.00 2007-04-25 18:56:42.375 115 12325.62 67.45 55411.25 88888.00 2007-04-25 18:56:42.500 115 12325.60 67.47 55411.22 88888.00 2007-04-25 18:56:42.625 115 12325.60 67.45 55411.25 88888.00 2007-04-25 18:56:42.750 115 12325.52 67.40 55411.20 88888.00 2007-04-25 18:56:42.875 115 12325.55 67.47 55411.22 88888.00 2007-04-25 18:56:43.000 115 12325.60 67.50 55411.22 88888.00 2007-04-25 18:56:43.125 115 12325.50 67.42 55411.20 88888.00 2007-04-25 18:56:43.250 115 12325.50 67.45 55411.22 88888.00 2007-04-25 18:56:43.375 115 12325.58 67.47 55411.25 88888.00 2007-04-25 18:56:43.500 115 12325.60 67.53 55411.25 88888.00 2007-04-25 18:56:43.625 115 12325.60 67.50 55411.22 88888.00 2007-04-25 18:56:43.750 115 12325.60 67.58 55411.25 88888.00 2007-04-25 18:56:43.875 115 12325.70 67.58 55411.25 88888.00 2007-04-25 18:56:44.000 115 12325.67 67.47 55411.18 88888.00 2007-04-25 18:56:44.125 115 12325.65 67.47 55411.22 88888.00 2007-04-25 18:56:44.250 115 12325.67 67.50 55411.25 88888.00 2007-04-25 18:56:44.375 115 12325.67 67.50 55411.25 88888.00 2007-04-25 18:56:44.500 115 12325.62 67.50 55411.25 88888.00 2007-04-25 18:56:44.625 115 12325.60 67.50 55411.20 88888.00 2007-04-25 18:56:44.750 115 12325.62 67.50 55411.20 88888.00 2007-04-25 18:56:44.875 115 12325.65 67.50 55411.20 88888.00 2007-04-25 18:56:45.000 115 12325.62 67.45 55411.20 88888.00 2007-04-25 18:56:45.125 115 12325.73 67.50 55411.22 88888.00 2007-04-25 18:56:45.250 115 12325.73 67.50 55411.25 88888.00 2007-04-25 18:56:45.375 115 12325.65 67.45 55411.20 88888.00 2007-04-25 18:56:45.500 115 12325.62 67.47 55411.20 88888.00 2007-04-25 18:56:45.625 115 12325.67 67.58 55411.22 88888.00 2007-04-25 18:56:45.750 115 12325.73 67.58 55411.22 88888.00 2007-04-25 18:56:45.875 115 12325.73 67.50 55411.25 88888.00 2007-04-25 18:56:46.000 115 12325.67 67.47 55411.22 88888.00 2007-04-25 18:56:46.125 115 12325.65 67.50 55411.22 88888.00 2007-04-25 18:56:46.250 115 12325.62 67.50 55411.22 88888.00 2007-04-25 18:56:46.375 115 12325.70 67.50 55411.22 88888.00 2007-04-25 18:56:46.500 115 12325.73 67.47 55411.22 88888.00 2007-04-25 18:56:46.625 115 12325.70 67.47 55411.20 88888.00 2007-04-25 18:56:46.750 115 12325.67 67.47 55411.18 88888.00 2007-04-25 18:56:46.875 115 12325.67 67.50 55411.22 88888.00 2007-04-25 18:56:47.000 115 12325.67 67.50 55411.20 88888.00 2007-04-25 18:56:47.125 115 12325.73 67.50 55411.25 88888.00 2007-04-25 18:56:47.250 115 12325.75 67.50 55411.25 88888.00 2007-04-25 18:56:47.375 115 12325.67 67.53 55411.22 88888.00 2007-04-25 18:56:47.500 115 12325.67 67.53 55411.18 88888.00 2007-04-25 18:56:47.625 115 12325.70 67.50 55411.18 88888.00 2007-04-25 18:56:47.750 115 12325.77 67.50 55411.20 88888.00 2007-04-25 18:56:47.875 115 12325.83 67.55 55411.20 88888.00 2007-04-25 18:56:48.000 115 12325.77 67.53 55411.18 88888.00 2007-04-25 18:56:48.125 115 12325.77 67.47 55411.18 88888.00 2007-04-25 18:56:48.250 115 12325.77 67.53 55411.20 88888.00 2007-04-25 18:56:48.375 115 12325.77 67.55 55411.20 88888.00 2007-04-25 18:56:48.500 115 12325.73 67.50 55411.18 88888.00 2007-04-25 18:56:48.625 115 12325.75 67.47 55411.18 88888.00 2007-04-25 18:56:48.750 115 12325.73 67.50 55411.18 88888.00 2007-04-25 18:56:48.875 115 12325.75 67.50 55411.20 88888.00 2007-04-25 18:56:49.000 115 12325.77 67.47 55411.20 88888.00 2007-04-25 18:56:49.125 115 12325.73 67.50 55411.22 88888.00 2007-04-25 18:56:49.250 115 12325.77 67.50 55411.20 88888.00 2007-04-25 18:56:49.375 115 12325.77 67.53 55411.22 88888.00 2007-04-25 18:56:49.500 115 12325.83 67.53 55411.22 88888.00 2007-04-25 18:56:49.625 115 12325.92 67.58 55411.20 88888.00 2007-04-25 18:56:49.750 115 12325.90 67.55 55411.20 88888.00 2007-04-25 18:56:49.875 115 12325.80 67.47 55411.20 88888.00 2007-04-25 18:56:50.000 115 12325.67 67.47 55411.18 88888.00 2007-04-25 18:56:50.125 115 12325.77 67.55 55411.20 88888.00 2007-04-25 18:56:50.250 115 12325.83 67.53 55411.18 88888.00 2007-04-25 18:56:50.375 115 12325.80 67.53 55411.18 88888.00 2007-04-25 18:56:50.500 115 12325.75 67.58 55411.20 88888.00 2007-04-25 18:56:50.625 115 12325.70 67.58 55411.22 88888.00 2007-04-25 18:56:50.750 115 12325.67 67.53 55411.18 88888.00 2007-04-25 18:56:50.875 115 12325.73 67.50 55411.15 88888.00 2007-04-25 18:56:51.000 115 12325.75 67.53 55411.18 88888.00 2007-04-25 18:56:51.125 115 12325.70 67.58 55411.18 88888.00 2007-04-25 18:56:51.250 115 12325.67 67.53 55411.18 88888.00 2007-04-25 18:56:51.375 115 12325.65 67.58 55411.18 88888.00 2007-04-25 18:56:51.500 115 12325.65 67.53 55411.18 88888.00 2007-04-25 18:56:51.625 115 12325.73 67.53 55411.20 88888.00 2007-04-25 18:56:51.750 115 12325.83 67.55 55411.20 88888.00 2007-04-25 18:56:51.875 115 12325.85 67.55 55411.18 88888.00 2007-04-25 18:56:52.000 115 12325.83 67.53 55411.15 88888.00 2007-04-25 18:56:52.125 115 12325.77 67.55 55411.18 88888.00 2007-04-25 18:56:52.250 115 12325.73 67.60 55411.20 88888.00 2007-04-25 18:56:52.375 115 12325.75 67.62 55411.18 88888.00 2007-04-25 18:56:52.500 115 12325.75 67.65 55411.18 88888.00 2007-04-25 18:56:52.625 115 12325.77 67.60 55411.20 88888.00 2007-04-25 18:56:52.750 115 12325.77 67.60 55411.18 88888.00 2007-04-25 18:56:52.875 115 12325.83 67.62 55411.20 88888.00 2007-04-25 18:56:53.000 115 12325.80 67.65 55411.15 88888.00 2007-04-25 18:56:53.125 115 12325.73 67.62 55411.12 88888.00 2007-04-25 18:56:53.250 115 12325.73 67.60 55411.18 88888.00 2007-04-25 18:56:53.375 115 12325.80 67.60 55411.18 88888.00 2007-04-25 18:56:53.500 115 12325.85 67.53 55411.18 88888.00 2007-04-25 18:56:53.625 115 12325.83 67.58 55411.18 88888.00 2007-04-25 18:56:53.750 115 12325.85 67.62 55411.15 88888.00 2007-04-25 18:56:53.875 115 12325.80 67.60 55411.15 88888.00 2007-04-25 18:56:54.000 115 12325.80 67.60 55411.18 88888.00 2007-04-25 18:56:54.125 115 12325.83 67.62 55411.20 88888.00 2007-04-25 18:56:54.250 115 12325.75 67.65 55411.20 88888.00 2007-04-25 18:56:54.375 115 12325.70 67.65 55411.15 88888.00 2007-04-25 18:56:54.500 115 12325.73 67.62 55411.15 88888.00 2007-04-25 18:56:54.625 115 12325.77 67.62 55411.20 88888.00 2007-04-25 18:56:54.750 115 12325.77 67.62 55411.18 88888.00 2007-04-25 18:56:54.875 115 12325.77 67.60 55411.18 88888.00 2007-04-25 18:56:55.000 115 12325.80 67.58 55411.18 88888.00 2007-04-25 18:56:55.125 115 12325.90 67.70 55411.18 88888.00 2007-04-25 18:56:55.250 115 12325.85 67.72 55411.20 88888.00 2007-04-25 18:56:55.375 115 12325.75 67.67 55411.18 88888.00 2007-04-25 18:56:55.500 115 12325.75 67.65 55411.18 88888.00 2007-04-25 18:56:55.625 115 12325.80 67.62 55411.12 88888.00 2007-04-25 18:56:55.750 115 12325.83 67.67 55411.12 88888.00 2007-04-25 18:56:55.875 115 12325.83 67.67 55411.15 88888.00 2007-04-25 18:56:56.000 115 12325.85 67.62 55411.12 88888.00 2007-04-25 18:56:56.125 115 12325.85 67.60 55411.15 88888.00 2007-04-25 18:56:56.250 115 12325.80 67.60 55411.15 88888.00 2007-04-25 18:56:56.375 115 12325.80 67.67 55411.18 88888.00 2007-04-25 18:56:56.500 115 12325.85 67.70 55411.18 88888.00 2007-04-25 18:56:56.625 115 12325.83 67.70 55411.18 88888.00 2007-04-25 18:56:56.750 115 12325.83 67.75 55411.18 88888.00 2007-04-25 18:56:56.875 115 12325.77 67.70 55411.20 88888.00 2007-04-25 18:56:57.000 115 12325.75 67.70 55411.12 88888.00 2007-04-25 18:56:57.125 115 12325.77 67.70 55411.12 88888.00 2007-04-25 18:56:57.250 115 12325.73 67.62 55411.18 88888.00 2007-04-25 18:56:57.375 115 12325.73 67.67 55411.15 88888.00 2007-04-25 18:56:57.500 115 12325.73 67.72 55411.15 88888.00 2007-04-25 18:56:57.625 115 12325.80 67.80 55411.18 88888.00 2007-04-25 18:56:57.750 115 12325.77 67.70 55411.15 88888.00 2007-04-25 18:56:57.875 115 12325.73 67.67 55411.12 88888.00 2007-04-25 18:56:58.000 115 12325.75 67.65 55411.12 88888.00 2007-04-25 18:56:58.125 115 12325.88 67.67 55411.12 88888.00 2007-04-25 18:56:58.250 115 12325.85 67.65 55411.15 88888.00 2007-04-25 18:56:58.375 115 12325.85 67.65 55411.12 88888.00 2007-04-25 18:56:58.500 115 12325.85 67.70 55411.15 88888.00 2007-04-25 18:56:58.625 115 12325.83 67.75 55411.15 88888.00 2007-04-25 18:56:58.750 115 12325.88 67.72 55411.15 88888.00 2007-04-25 18:56:58.875 115 12325.88 67.72 55411.15 88888.00 2007-04-25 18:56:59.000 115 12325.85 67.65 55411.12 88888.00 2007-04-25 18:56:59.125 115 12325.92 67.62 55411.12 88888.00 2007-04-25 18:56:59.250 115 12325.90 67.72 55411.12 88888.00 2007-04-25 18:56:59.375 115 12325.88 67.75 55411.12 88888.00 2007-04-25 18:56:59.500 115 12325.92 67.70 55411.12 88888.00 2007-04-25 18:56:59.625 115 12325.90 67.65 55411.12 88888.00 2007-04-25 18:56:59.750 115 12325.92 67.72 55411.15 88888.00 2007-04-25 18:56:59.875 115 12325.95 67.83 55411.18 88888.00 2007-04-25 18:57:00.000 115 12325.98 67.83 55411.18 88888.00 2007-04-25 18:57:00.125 115 12325.98 67.80 55411.15 88888.00 2007-04-25 18:57:00.250 115 12325.80 67.72 55411.12 88888.00 2007-04-25 18:57:00.375 115 12325.77 67.70 55411.12 88888.00 2007-04-25 18:57:00.500 115 12325.88 67.72 55411.15 88888.00 2007-04-25 18:57:00.625 115 12325.92 67.75 55411.12 88888.00 2007-04-25 18:57:00.750 115 12325.95 67.75 55411.12 88888.00 2007-04-25 18:57:00.875 115 12325.88 67.80 55411.12 88888.00 2007-04-25 18:57:01.000 115 12325.88 67.78 55411.12 88888.00 2007-04-25 18:57:01.125 115 12325.90 67.75 55411.12 88888.00 2007-04-25 18:57:01.250 115 12325.92 67.67 55411.12 88888.00 2007-04-25 18:57:01.375 115 12325.92 67.72 55411.12 88888.00 2007-04-25 18:57:01.500 115 12325.88 67.75 55411.12 88888.00 2007-04-25 18:57:01.625 115 12325.98 67.83 55411.12 88888.00 2007-04-25 18:57:01.750 115 12326.00 67.80 55411.10 88888.00 2007-04-25 18:57:01.875 115 12325.95 67.75 55411.05 88888.00 2007-04-25 18:57:02.000 115 12325.92 67.72 55411.05 88888.00 2007-04-25 18:57:02.125 115 12325.92 67.78 55411.07 88888.00 2007-04-25 18:57:02.250 115 12325.95 67.78 55411.12 88888.00 2007-04-25 18:57:02.375 115 12326.00 67.75 55411.12 88888.00 2007-04-25 18:57:02.500 115 12326.00 67.80 55411.15 88888.00 2007-04-25 18:57:02.625 115 12325.92 67.83 55411.12 88888.00 2007-04-25 18:57:02.750 115 12325.95 67.83 55411.12 88888.00 2007-04-25 18:57:02.875 115 12326.00 67.80 55411.12 88888.00 2007-04-25 18:57:03.000 115 12326.02 67.78 55411.12 88888.00 2007-04-25 18:57:03.125 115 12326.00 67.83 55411.12 88888.00 2007-04-25 18:57:03.250 115 12325.92 67.83 55411.10 88888.00 2007-04-25 18:57:03.375 115 12326.05 67.83 55411.10 88888.00 2007-04-25 18:57:03.500 115 12326.05 67.80 55411.10 88888.00 2007-04-25 18:57:03.625 115 12326.10 67.78 55411.10 88888.00 2007-04-25 18:57:03.750 115 12326.05 67.78 55411.12 88888.00 2007-04-25 18:57:03.875 115 12326.05 67.78 55411.10 88888.00 2007-04-25 18:57:04.000 115 12326.05 67.78 55411.10 88888.00 2007-04-25 18:57:04.125 115 12326.02 67.78 55411.12 88888.00 2007-04-25 18:57:04.250 115 12326.00 67.85 55411.15 88888.00 2007-04-25 18:57:04.375 115 12326.05 67.88 55411.15 88888.00 2007-04-25 18:57:04.500 115 12326.10 67.90 55411.15 88888.00 2007-04-25 18:57:04.625 115 12326.02 67.85 55411.12 88888.00 2007-04-25 18:57:04.750 115 12326.02 67.83 55411.12 88888.00 2007-04-25 18:57:04.875 115 12326.12 67.83 55411.10 88888.00 2007-04-25 18:57:05.000 115 12326.05 67.80 55411.07 88888.00 2007-04-25 18:57:05.125 115 12326.00 67.78 55411.10 88888.00 2007-04-25 18:57:05.250 115 12326.02 67.83 55411.12 88888.00 2007-04-25 18:57:05.375 115 12326.02 67.83 55411.10 88888.00 2007-04-25 18:57:05.500 115 12325.98 67.80 55411.10 88888.00 2007-04-25 18:57:05.625 115 12325.95 67.78 55411.10 88888.00 2007-04-25 18:57:05.750 115 12326.02 67.80 55411.10 88888.00 2007-04-25 18:57:05.875 115 12326.08 67.80 55411.07 88888.00 2007-04-25 18:57:06.000 115 12326.08 67.83 55411.10 88888.00 2007-04-25 18:57:06.125 115 12326.00 67.83 55411.12 88888.00 2007-04-25 18:57:06.250 115 12325.95 67.83 55411.12 88888.00 2007-04-25 18:57:06.375 115 12326.00 67.83 55411.12 88888.00 2007-04-25 18:57:06.500 115 12325.90 67.83 55411.10 88888.00 2007-04-25 18:57:06.625 115 12325.83 67.80 55411.10 88888.00 2007-04-25 18:57:06.750 115 12325.83 67.83 55411.10 88888.00 2007-04-25 18:57:06.875 115 12325.83 67.88 55411.10 88888.00 2007-04-25 18:57:07.000 115 12325.88 67.88 55411.10 88888.00 2007-04-25 18:57:07.125 115 12325.95 67.90 55411.10 88888.00 2007-04-25 18:57:07.250 115 12325.95 67.90 55411.10 88888.00 2007-04-25 18:57:07.375 115 12325.98 67.97 55411.12 88888.00 2007-04-25 18:57:07.500 115 12325.90 67.92 55411.10 88888.00 2007-04-25 18:57:07.625 115 12325.83 67.83 55411.10 88888.00 2007-04-25 18:57:07.750 115 12325.85 67.90 55411.10 88888.00 2007-04-25 18:57:07.875 115 12325.90 67.90 55411.12 88888.00 2007-04-25 18:57:08.000 115 12325.90 67.85 55411.07 88888.00 2007-04-25 18:57:08.125 115 12325.85 67.85 55411.10 88888.00 2007-04-25 18:57:08.250 115 12325.85 67.85 55411.10 88888.00 2007-04-25 18:57:08.375 115 12325.83 67.85 55411.07 88888.00 2007-04-25 18:57:08.500 115 12325.90 67.88 55411.05 88888.00 2007-04-25 18:57:08.625 115 12325.90 67.85 55411.05 88888.00 2007-04-25 18:57:08.750 115 12325.88 67.88 55411.07 88888.00 2007-04-25 18:57:08.875 115 12325.90 67.90 55411.10 88888.00 2007-04-25 18:57:09.000 115 12325.90 67.95 55411.07 88888.00 2007-04-25 18:57:09.125 115 12325.92 67.95 55411.10 88888.00 2007-04-25 18:57:09.250 115 12325.90 67.95 55411.12 88888.00 2007-04-25 18:57:09.375 115 12325.92 67.95 55411.12 88888.00 2007-04-25 18:57:09.500 115 12325.85 67.92 55411.10 88888.00 2007-04-25 18:57:09.625 115 12325.92 67.97 55411.10 88888.00 2007-04-25 18:57:09.750 115 12325.90 67.95 55411.07 88888.00 2007-04-25 18:57:09.875 115 12325.80 67.90 55411.07 88888.00 2007-04-25 18:57:10.000 115 12325.77 67.92 55411.10 88888.00 2007-04-25 18:57:10.125 115 12325.85 67.95 55411.12 88888.00 2007-04-25 18:57:10.250 115 12325.90 67.90 55411.10 88888.00 2007-04-25 18:57:10.375 115 12325.92 67.90 55411.10 88888.00 2007-04-25 18:57:10.500 115 12326.02 67.92 55411.12 88888.00 2007-04-25 18:57:10.625 115 12326.00 67.92 55411.12 88888.00 2007-04-25 18:57:10.750 115 12325.95 67.92 55411.07 88888.00 2007-04-25 18:57:10.875 115 12325.90 67.95 55411.07 88888.00 2007-04-25 18:57:11.000 115 12325.88 67.97 55411.10 88888.00 2007-04-25 18:57:11.125 115 12325.88 68.00 55411.12 88888.00 2007-04-25 18:57:11.250 115 12325.88 67.95 55411.12 88888.00 2007-04-25 18:57:11.375 115 12325.88 67.92 55411.07 88888.00 2007-04-25 18:57:11.500 115 12325.90 67.88 55411.05 88888.00 2007-04-25 18:57:11.625 115 12325.90 67.95 55411.07 88888.00 2007-04-25 18:57:11.750 115 12325.98 67.97 55411.07 88888.00 2007-04-25 18:57:11.875 115 12325.95 67.95 55411.07 88888.00 2007-04-25 18:57:12.000 115 12325.92 67.95 55411.10 88888.00 2007-04-25 18:57:12.125 115 12326.00 68.00 55411.10 88888.00 2007-04-25 18:57:12.250 115 12325.98 67.97 55411.07 88888.00 2007-04-25 18:57:12.375 115 12325.92 67.97 55411.10 88888.00 2007-04-25 18:57:12.500 115 12325.90 67.95 55411.12 88888.00 2007-04-25 18:57:12.625 115 12325.95 67.97 55411.12 88888.00 2007-04-25 18:57:12.750 115 12325.95 68.00 55411.12 88888.00 2007-04-25 18:57:12.875 115 12325.95 67.92 55411.07 88888.00 2007-04-25 18:57:13.000 115 12325.92 67.85 55411.05 88888.00 2007-04-25 18:57:13.125 115 12325.90 67.92 55411.07 88888.00 2007-04-25 18:57:13.250 115 12325.88 67.95 55411.03 88888.00 2007-04-25 18:57:13.375 115 12325.90 67.97 55411.05 88888.00 2007-04-25 18:57:13.500 115 12325.98 67.90 55411.07 88888.00 2007-04-25 18:57:13.625 115 12326.02 67.85 55411.05 88888.00 2007-04-25 18:57:13.750 115 12326.00 67.88 55411.05 88888.00 2007-04-25 18:57:13.875 115 12325.98 67.92 55411.05 88888.00 2007-04-25 18:57:14.000 115 12325.98 67.95 55411.05 88888.00 2007-04-25 18:57:14.125 115 12325.98 68.03 55411.10 88888.00 2007-04-25 18:57:14.250 115 12325.90 68.00 55411.12 88888.00 2007-04-25 18:57:14.375 115 12325.98 68.00 55411.12 88888.00 2007-04-25 18:57:14.500 115 12325.95 67.97 55411.10 88888.00 2007-04-25 18:57:14.625 115 12325.92 67.95 55411.07 88888.00 2007-04-25 18:57:14.750 115 12325.95 67.90 55411.03 88888.00 2007-04-25 18:57:14.875 115 12325.95 67.90 55411.03 88888.00 2007-04-25 18:57:15.000 115 12326.00 67.90 55411.05 88888.00 2007-04-25 18:57:15.125 115 12326.00 67.92 55411.07 88888.00 2007-04-25 18:57:15.250 115 12326.00 67.92 55411.05 88888.00 2007-04-25 18:57:15.375 115 12326.08 67.97 55411.05 88888.00 2007-04-25 18:57:15.500 115 12326.08 67.95 55411.07 88888.00 2007-04-25 18:57:15.625 115 12326.02 67.92 55411.07 88888.00 2007-04-25 18:57:15.750 115 12325.98 67.95 55411.07 88888.00 2007-04-25 18:57:15.875 115 12326.00 68.00 55411.07 88888.00 2007-04-25 18:57:16.000 115 12326.02 68.00 55411.07 88888.00 2007-04-25 18:57:16.125 115 12326.05 68.03 55411.07 88888.00 2007-04-25 18:57:16.250 115 12326.00 68.03 55411.07 88888.00 2007-04-25 18:57:16.375 115 12326.02 68.03 55411.05 88888.00 2007-04-25 18:57:16.500 115 12326.02 68.03 55411.10 88888.00 2007-04-25 18:57:16.625 115 12326.05 68.00 55411.07 88888.00 2007-04-25 18:57:16.750 115 12326.05 68.00 55411.05 88888.00 2007-04-25 18:57:16.875 115 12326.00 68.00 55411.05 88888.00 2007-04-25 18:57:17.000 115 12325.92 67.95 55411.03 88888.00 2007-04-25 18:57:17.125 115 12326.05 67.95 55411.05 88888.00 2007-04-25 18:57:17.250 115 12326.05 68.00 55411.10 88888.00 2007-04-25 18:57:17.375 115 12326.10 68.05 55411.12 88888.00 2007-04-25 18:57:17.500 115 12326.10 68.00 55411.10 88888.00 2007-04-25 18:57:17.625 115 12326.05 68.00 55411.05 88888.00 2007-04-25 18:57:17.750 115 12326.00 67.97 55411.03 88888.00 2007-04-25 18:57:17.875 115 12326.05 67.97 55411.05 88888.00 2007-04-25 18:57:18.000 115 12326.12 68.00 55411.05 88888.00 2007-04-25 18:57:18.125 115 12326.12 68.00 55411.05 88888.00 2007-04-25 18:57:18.250 115 12326.02 67.97 55411.07 88888.00 2007-04-25 18:57:18.375 115 12326.02 68.00 55411.10 88888.00 2007-04-25 18:57:18.500 115 12326.08 67.97 55411.07 88888.00 2007-04-25 18:57:18.625 115 12326.10 68.00 55411.10 88888.00 2007-04-25 18:57:18.750 115 12326.12 68.03 55411.10 88888.00 2007-04-25 18:57:18.875 115 12326.08 68.03 55411.10 88888.00 2007-04-25 18:57:19.000 115 12326.10 68.00 55411.10 88888.00 2007-04-25 18:57:19.125 115 12326.10 67.97 55411.10 88888.00 2007-04-25 18:57:19.250 115 12326.08 68.03 55411.12 88888.00 2007-04-25 18:57:19.375 115 12326.12 68.03 55411.12 88888.00 2007-04-25 18:57:19.500 115 12326.15 68.03 55411.12 88888.00 2007-04-25 18:57:19.625 115 12326.15 68.03 55411.10 88888.00 2007-04-25 18:57:19.750 115 12326.17 68.08 55411.15 88888.00 2007-04-25 18:57:19.875 115 12326.15 68.00 55411.10 88888.00 2007-04-25 18:57:20.000 115 12326.17 67.95 55411.07 88888.00 2007-04-25 18:57:20.125 115 12326.23 68.00 55411.10 88888.00 2007-04-25 18:57:20.250 115 12326.17 67.97 55411.07 88888.00 2007-04-25 18:57:20.375 115 12326.10 67.97 55411.05 88888.00 2007-04-25 18:57:20.500 115 12326.10 67.97 55411.07 88888.00 2007-04-25 18:57:20.625 115 12326.10 67.97 55411.07 88888.00 2007-04-25 18:57:20.750 115 12326.05 67.92 55411.05 88888.00 2007-04-25 18:57:20.875 115 12326.10 67.95 55411.07 88888.00 2007-04-25 18:57:21.000 115 12326.15 67.97 55411.07 88888.00 2007-04-25 18:57:21.125 115 12326.20 68.00 55411.10 88888.00 2007-04-25 18:57:21.250 115 12326.12 68.00 55411.07 88888.00 2007-04-25 18:57:21.375 115 12326.08 68.00 55411.05 88888.00 2007-04-25 18:57:21.500 115 12326.08 67.97 55411.05 88888.00 2007-04-25 18:57:21.625 115 12326.17 68.00 55411.07 88888.00 2007-04-25 18:57:21.750 115 12326.15 68.00 55411.05 88888.00 2007-04-25 18:57:21.875 115 12326.02 67.97 55411.03 88888.00 2007-04-25 18:57:22.000 115 12326.02 68.00 55411.00 88888.00 2007-04-25 18:57:22.125 115 12326.15 68.00 55411.03 88888.00 2007-04-25 18:57:22.250 115 12326.20 68.00 55411.07 88888.00 2007-04-25 18:57:22.375 115 12326.23 68.00 55411.10 88888.00 2007-04-25 18:57:22.500 115 12326.20 68.03 55411.07 88888.00 2007-04-25 18:57:22.625 115 12326.23 68.00 55411.05 88888.00 2007-04-25 18:57:22.750 115 12326.23 68.03 55411.07 88888.00 2007-04-25 18:57:22.875 115 12326.20 68.08 55411.05 88888.00 2007-04-25 18:57:23.000 115 12326.20 68.08 55411.03 88888.00 2007-04-25 18:57:23.125 115 12326.25 68.03 55411.07 88888.00 2007-04-25 18:57:23.250 115 12326.20 68.03 55411.07 88888.00 2007-04-25 18:57:23.375 115 12326.17 68.03 55411.05 88888.00 2007-04-25 18:57:23.500 115 12326.17 68.00 55411.05 88888.00 2007-04-25 18:57:23.625 115 12326.12 68.00 55411.05 88888.00 2007-04-25 18:57:23.750 115 12326.15 68.00 55411.07 88888.00 2007-04-25 18:57:23.875 115 12326.17 67.97 55411.05 88888.00 2007-04-25 18:57:24.000 115 12326.17 68.00 55411.05 88888.00 2007-04-25 18:57:24.125 115 12326.23 68.00 55411.03 88888.00 2007-04-25 18:57:24.250 115 12326.15 67.92 55411.03 88888.00 2007-04-25 18:57:24.375 115 12326.17 67.92 55411.03 88888.00 2007-04-25 18:57:24.500 115 12326.15 67.92 55411.03 88888.00 2007-04-25 18:57:24.625 115 12326.23 67.97 55411.07 88888.00 2007-04-25 18:57:24.750 115 12326.25 68.00 55411.10 88888.00 2007-04-25 18:57:24.875 115 12326.27 68.03 55411.10 88888.00 2007-04-25 18:57:25.000 115 12326.33 68.05 55411.07 88888.00 2007-04-25 18:57:25.125 115 12326.30 68.03 55411.05 88888.00 2007-04-25 18:57:25.250 115 12326.33 68.00 55411.05 88888.00 2007-04-25 18:57:25.375 115 12326.38 68.08 55411.10 88888.00 2007-04-25 18:57:25.500 115 12326.35 68.05 55411.10 88888.00 2007-04-25 18:57:25.625 115 12326.25 67.97 55411.07 88888.00 2007-04-25 18:57:25.750 115 12326.20 67.97 55411.07 88888.00 2007-04-25 18:57:25.875 115 12326.17 67.95 55411.10 88888.00 2007-04-25 18:57:26.000 115 12326.20 67.92 55411.05 88888.00 2007-04-25 18:57:26.125 115 12326.15 67.97 55411.05 88888.00 2007-04-25 18:57:26.250 115 12326.15 68.00 55411.10 88888.00 2007-04-25 18:57:26.375 115 12326.17 68.00 55411.07 88888.00 2007-04-25 18:57:26.500 115 12326.23 68.03 55411.07 88888.00 2007-04-25 18:57:26.625 115 12326.33 68.08 55411.10 88888.00 2007-04-25 18:57:26.750 115 12326.38 68.08 55411.10 88888.00 2007-04-25 18:57:26.875 115 12326.23 68.05 55411.10 88888.00 2007-04-25 18:57:27.000 115 12326.17 68.00 55411.12 88888.00 2007-04-25 18:57:27.125 115 12326.20 68.00 55411.12 88888.00 2007-04-25 18:57:27.250 115 12326.20 67.97 55411.10 88888.00 2007-04-25 18:57:27.375 115 12326.25 67.97 55411.07 88888.00 2007-04-25 18:57:27.500 115 12326.30 67.97 55411.07 88888.00 2007-04-25 18:57:27.625 115 12326.33 67.97 55411.07 88888.00 2007-04-25 18:57:27.750 115 12326.38 68.00 55411.10 88888.00 2007-04-25 18:57:27.875 115 12326.38 68.05 55411.10 88888.00 2007-04-25 18:57:28.000 115 12326.30 67.95 55411.07 88888.00 2007-04-25 18:57:28.125 115 12326.23 67.90 55411.10 88888.00 2007-04-25 18:57:28.250 115 12326.20 67.88 55411.05 88888.00 2007-04-25 18:57:28.375 115 12326.15 67.90 55411.03 88888.00 2007-04-25 18:57:28.500 115 12326.23 68.03 55411.07 88888.00 2007-04-25 18:57:28.625 115 12326.25 68.03 55411.07 88888.00 2007-04-25 18:57:28.750 115 12326.25 68.00 55411.07 88888.00 2007-04-25 18:57:28.875 115 12326.25 67.95 55411.07 88888.00 2007-04-25 18:57:29.000 115 12326.20 67.90 55411.05 88888.00 2007-04-25 18:57:29.125 115 12326.25 67.92 55411.07 88888.00 2007-04-25 18:57:29.250 115 12326.20 67.95 55411.05 88888.00 2007-04-25 18:57:29.375 115 12326.15 67.92 55411.03 88888.00 2007-04-25 18:57:29.500 115 12326.17 67.92 55411.07 88888.00 2007-04-25 18:57:29.625 115 12326.27 67.95 55411.10 88888.00 2007-04-25 18:57:29.750 115 12326.30 68.03 55411.12 88888.00 2007-04-25 18:57:29.875 115 12326.27 68.03 55411.12 88888.00 2007-04-25 18:57:30.000 115 12326.23 67.97 55411.10 88888.00 2007-04-25 18:57:30.125 115 12326.23 68.00 55411.12 88888.00 2007-04-25 18:57:30.250 115 12326.23 68.00 55411.12 88888.00 2007-04-25 18:57:30.375 115 12326.15 67.97 55411.10 88888.00 2007-04-25 18:57:30.500 115 12326.12 67.97 55411.10 88888.00 2007-04-25 18:57:30.625 115 12326.17 67.92 55411.07 88888.00 2007-04-25 18:57:30.750 115 12326.23 67.95 55411.05 88888.00 2007-04-25 18:57:30.875 115 12326.27 68.03 55411.10 88888.00 2007-04-25 18:57:31.000 115 12326.30 68.03 55411.10 88888.00 2007-04-25 18:57:31.125 115 12326.25 67.97 55411.10 88888.00 2007-04-25 18:57:31.250 115 12326.25 67.97 55411.12 88888.00 2007-04-25 18:57:31.375 115 12326.20 68.00 55411.10 88888.00 2007-04-25 18:57:31.500 115 12326.17 67.95 55411.12 88888.00 2007-04-25 18:57:31.625 115 12326.30 68.00 55411.12 88888.00 2007-04-25 18:57:31.750 115 12326.33 68.03 55411.12 88888.00 2007-04-25 18:57:31.875 115 12326.35 68.03 55411.12 88888.00 2007-04-25 18:57:32.000 115 12326.35 67.97 55411.07 88888.00 2007-04-25 18:57:32.125 115 12326.27 67.92 55411.10 88888.00 2007-04-25 18:57:32.250 115 12326.27 67.92 55411.12 88888.00 2007-04-25 18:57:32.375 115 12326.33 67.95 55411.18 88888.00 2007-04-25 18:57:32.500 115 12326.33 67.95 55411.15 88888.00 2007-04-25 18:57:32.625 115 12326.27 67.92 55411.12 88888.00 2007-04-25 18:57:32.750 115 12326.33 67.97 55411.12 88888.00 2007-04-25 18:57:32.875 115 12326.33 68.00 55411.10 88888.00 2007-04-25 18:57:33.000 115 12326.25 67.95 55411.07 88888.00 2007-04-25 18:57:33.125 115 12326.30 67.92 55411.10 88888.00 2007-04-25 18:57:33.250 115 12326.33 67.90 55411.10 88888.00 2007-04-25 18:57:33.375 115 12326.33 67.88 55411.07 88888.00 2007-04-25 18:57:33.500 115 12326.25 67.88 55411.07 88888.00 2007-04-25 18:57:33.625 115 12326.25 67.88 55411.12 88888.00 2007-04-25 18:57:33.750 115 12326.38 68.00 55411.12 88888.00 2007-04-25 18:57:33.875 115 12326.38 67.95 55411.12 88888.00 2007-04-25 18:57:34.000 115 12326.35 67.92 55411.10 88888.00 2007-04-25 18:57:34.125 115 12326.35 67.90 55411.12 88888.00 2007-04-25 18:57:34.250 115 12326.33 67.90 55411.12 88888.00 2007-04-25 18:57:34.375 115 12326.30 67.90 55411.10 88888.00 2007-04-25 18:57:34.500 115 12326.30 67.88 55411.12 88888.00 2007-04-25 18:57:34.625 115 12326.27 67.88 55411.10 88888.00 2007-04-25 18:57:34.750 115 12326.33 67.85 55411.12 88888.00 2007-04-25 18:57:34.875 115 12326.35 67.85 55411.10 88888.00 2007-04-25 18:57:35.000 115 12326.40 67.92 55411.12 88888.00 2007-04-25 18:57:35.125 115 12326.35 67.95 55411.12 88888.00 2007-04-25 18:57:35.250 115 12326.33 67.90 55411.10 88888.00 2007-04-25 18:57:35.375 115 12326.25 67.90 55411.12 88888.00 2007-04-25 18:57:35.500 115 12326.23 67.92 55411.15 88888.00 2007-04-25 18:57:35.625 115 12326.27 67.90 55411.10 88888.00 2007-04-25 18:57:35.750 115 12326.30 67.88 55411.10 88888.00 2007-04-25 18:57:35.875 115 12326.38 67.90 55411.07 88888.00 2007-04-25 18:57:36.000 115 12326.38 67.85 55411.15 88888.00 2007-04-25 18:57:36.125 115 12326.38 67.85 55411.18 88888.00 2007-04-25 18:57:36.250 115 12326.40 67.85 55411.12 88888.00 2007-04-25 18:57:36.375 115 12326.35 67.83 55411.07 88888.00 2007-04-25 18:57:36.500 115 12326.40 67.85 55411.10 88888.00 2007-04-25 18:57:36.625 115 12326.42 67.88 55411.12 88888.00 2007-04-25 18:57:36.750 115 12326.42 67.95 55411.15 88888.00 2007-04-25 18:57:36.875 115 12326.48 67.92 55411.12 88888.00 2007-04-25 18:57:37.000 115 12326.48 67.88 55411.10 88888.00 2007-04-25 18:57:37.125 115 12326.45 67.90 55411.12 88888.00 2007-04-25 18:57:37.250 115 12326.40 67.85 55411.10 88888.00 2007-04-25 18:57:37.375 115 12326.40 67.88 55411.10 88888.00 2007-04-25 18:57:37.500 115 12326.40 67.90 55411.12 88888.00 2007-04-25 18:57:37.625 115 12326.38 67.88 55411.12 88888.00 2007-04-25 18:57:37.750 115 12326.40 67.90 55411.10 88888.00 2007-04-25 18:57:37.875 115 12326.40 67.88 55411.10 88888.00 2007-04-25 18:57:38.000 115 12326.35 67.80 55411.10 88888.00 2007-04-25 18:57:38.125 115 12326.33 67.80 55411.12 88888.00 2007-04-25 18:57:38.250 115 12326.33 67.85 55411.15 88888.00 2007-04-25 18:57:38.375 115 12326.38 67.90 55411.15 88888.00 2007-04-25 18:57:38.500 115 12326.42 67.90 55411.15 88888.00 2007-04-25 18:57:38.625 115 12326.35 67.88 55411.18 88888.00 2007-04-25 18:57:38.750 115 12326.35 67.83 55411.15 88888.00 2007-04-25 18:57:38.875 115 12326.38 67.80 55411.12 88888.00 2007-04-25 18:57:39.000 115 12326.38 67.80 55411.12 88888.00 2007-04-25 18:57:39.125 115 12326.38 67.85 55411.15 88888.00 2007-04-25 18:57:39.250 115 12326.48 67.85 55411.15 88888.00 2007-04-25 18:57:39.375 115 12326.55 67.88 55411.15 88888.00 2007-04-25 18:57:39.500 115 12326.60 67.90 55411.15 88888.00 2007-04-25 18:57:39.625 115 12326.60 67.88 55411.10 88888.00 2007-04-25 18:57:39.750 115 12326.50 67.83 55411.12 88888.00 2007-04-25 18:57:39.875 115 12326.48 67.72 55411.12 88888.00 2007-04-25 18:57:40.000 115 12326.50 67.78 55411.10 88888.00 2007-04-25 18:57:40.125 115 12326.50 67.83 55411.12 88888.00 2007-04-25 18:57:40.250 115 12326.48 67.83 55411.15 88888.00 2007-04-25 18:57:40.375 115 12326.55 67.88 55411.12 88888.00 2007-04-25 18:57:40.500 115 12326.58 67.88 55411.15 88888.00 2007-04-25 18:57:40.625 115 12326.50 67.75 55411.10 88888.00 2007-04-25 18:57:40.750 115 12326.55 67.70 55411.12 88888.00 2007-04-25 18:57:40.875 115 12326.52 67.75 55411.12 88888.00 2007-04-25 18:57:41.000 115 12326.50 67.78 55411.18 88888.00 2007-04-25 18:57:41.125 115 12326.48 67.78 55411.15 88888.00 2007-04-25 18:57:41.250 115 12326.50 67.78 55411.20 88888.00 2007-04-25 18:57:41.375 115 12326.48 67.80 55411.20 88888.00 2007-04-25 18:57:41.500 115 12326.48 67.75 55411.20 88888.00 2007-04-25 18:57:41.625 115 12326.50 67.75 55411.18 88888.00 2007-04-25 18:57:41.750 115 12326.50 67.75 55411.18 88888.00 2007-04-25 18:57:41.875 115 12326.48 67.75 55411.12 88888.00 2007-04-25 18:57:42.000 115 12326.48 67.78 55411.12 88888.00 2007-04-25 18:57:42.125 115 12326.55 67.75 55411.15 88888.00 2007-04-25 18:57:42.250 115 12326.55 67.75 55411.15 88888.00 2007-04-25 18:57:42.375 115 12326.50 67.72 55411.12 88888.00 2007-04-25 18:57:42.500 115 12326.50 67.78 55411.12 88888.00 2007-04-25 18:57:42.625 115 12326.60 67.80 55411.15 88888.00 2007-04-25 18:57:42.750 115 12326.62 67.85 55411.15 88888.00 2007-04-25 18:57:42.875 115 12326.50 67.72 55411.12 88888.00 2007-04-25 18:57:43.000 115 12326.48 67.65 55411.12 88888.00 2007-04-25 18:57:43.125 115 12326.55 67.70 55411.15 88888.00 2007-04-25 18:57:43.250 115 12326.58 67.78 55411.15 88888.00 2007-04-25 18:57:43.375 115 12326.52 67.75 55411.12 88888.00 2007-04-25 18:57:43.500 115 12326.42 67.72 55411.12 88888.00 2007-04-25 18:57:43.625 115 12326.45 67.80 55411.18 88888.00 2007-04-25 18:57:43.750 115 12326.42 67.78 55411.18 88888.00 2007-04-25 18:57:43.875 115 12326.42 67.70 55411.12 88888.00 2007-04-25 18:57:44.000 115 12326.48 67.70 55411.15 88888.00 2007-04-25 18:57:44.125 115 12326.60 67.75 55411.18 88888.00 2007-04-25 18:57:44.250 115 12326.58 67.72 55411.20 88888.00 2007-04-25 18:57:44.375 115 12326.60 67.75 55411.20 88888.00 2007-04-25 18:57:44.500 115 12326.55 67.75 55411.18 88888.00 2007-04-25 18:57:44.625 115 12326.55 67.75 55411.20 88888.00 2007-04-25 18:57:44.750 115 12326.58 67.72 55411.18 88888.00 2007-04-25 18:57:44.875 115 12326.52 67.67 55411.18 88888.00 2007-04-25 18:57:45.000 115 12326.45 67.65 55411.12 88888.00 2007-04-25 18:57:45.125 115 12326.45 67.70 55411.15 88888.00 2007-04-25 18:57:45.250 115 12326.48 67.72 55411.15 88888.00 2007-04-25 18:57:45.375 115 12326.52 67.67 55411.12 88888.00 2007-04-25 18:57:45.500 115 12326.58 67.70 55411.15 88888.00 2007-04-25 18:57:45.625 115 12326.58 67.75 55411.18 88888.00 2007-04-25 18:57:45.750 115 12326.50 67.75 55411.18 88888.00 2007-04-25 18:57:45.875 115 12326.42 67.72 55411.20 88888.00 2007-04-25 18:57:46.000 115 12326.40 67.65 55411.12 88888.00 2007-04-25 18:57:46.125 115 12326.45 67.65 55411.15 88888.00 2007-04-25 18:57:46.250 115 12326.55 67.75 55411.18 88888.00 2007-04-25 18:57:46.375 115 12326.52 67.75 55411.18 88888.00 2007-04-25 18:57:46.500 115 12326.50 67.67 55411.18 88888.00 2007-04-25 18:57:46.625 115 12326.55 67.70 55411.18 88888.00 2007-04-25 18:57:46.750 115 12326.55 67.67 55411.15 88888.00 2007-04-25 18:57:46.875 115 12326.48 67.65 55411.15 88888.00 2007-04-25 18:57:47.000 115 12326.50 67.65 55411.10 88888.00 2007-04-25 18:57:47.125 115 12326.58 67.67 55411.18 88888.00 2007-04-25 18:57:47.250 115 12326.62 67.67 55411.18 88888.00 2007-04-25 18:57:47.375 115 12326.60 67.62 55411.15 88888.00 2007-04-25 18:57:47.500 115 12326.55 67.65 55411.18 88888.00 2007-04-25 18:57:47.625 115 12326.55 67.65 55411.18 88888.00 2007-04-25 18:57:47.750 115 12326.60 67.67 55411.18 88888.00 2007-04-25 18:57:47.875 115 12326.58 67.67 55411.20 88888.00 2007-04-25 18:57:48.000 115 12326.55 67.65 55411.18 88888.00 2007-04-25 18:57:48.125 115 12326.55 67.60 55411.18 88888.00 2007-04-25 18:57:48.250 115 12326.67 67.55 55411.18 88888.00 2007-04-25 18:57:48.375 115 12326.70 67.58 55411.20 88888.00 2007-04-25 18:57:48.500 115 12326.73 67.62 55411.20 88888.00 2007-04-25 18:57:48.625 115 12326.62 67.62 55411.20 88888.00 2007-04-25 18:57:48.750 115 12326.62 67.65 55411.22 88888.00 2007-04-25 18:57:48.875 115 12326.62 67.65 55411.22 88888.00 2007-04-25 18:57:49.000 115 12326.62 67.67 55411.22 88888.00 2007-04-25 18:57:49.125 115 12326.58 67.65 55411.25 88888.00 2007-04-25 18:57:49.250 115 12326.55 67.65 55411.22 88888.00 2007-04-25 18:57:49.375 115 12326.60 67.67 55411.20 88888.00 2007-04-25 18:57:49.500 115 12326.65 67.72 55411.22 88888.00 2007-04-25 18:57:49.625 115 12326.70 67.75 55411.25 88888.00 2007-04-25 18:57:49.750 115 12326.65 67.72 55411.28 88888.00 2007-04-25 18:57:49.875 115 12326.62 67.67 55411.22 88888.00 2007-04-25 18:57:50.000 115 12326.65 67.65 55411.22 88888.00 2007-04-25 18:57:50.125 115 12326.60 67.62 55411.22 88888.00 2007-04-25 18:57:50.250 115 12326.48 67.65 55411.22 88888.00 2007-04-25 18:57:50.375 115 12326.52 67.65 55411.20 88888.00 2007-04-25 18:57:50.500 115 12326.58 67.62 55411.20 88888.00 2007-04-25 18:57:50.625 115 12326.65 67.65 55411.22 88888.00 2007-04-25 18:57:50.750 115 12326.60 67.62 55411.22 88888.00 2007-04-25 18:57:50.875 115 12326.60 67.60 55411.22 88888.00 2007-04-25 18:57:51.000 115 12326.58 67.62 55411.20 88888.00 2007-04-25 18:57:51.125 115 12326.58 67.65 55411.20 88888.00 2007-04-25 18:57:51.250 115 12326.58 67.58 55411.25 88888.00 2007-04-25 18:57:51.375 115 12326.62 67.55 55411.25 88888.00 2007-04-25 18:57:51.500 115 12326.60 67.58 55411.20 88888.00 2007-04-25 18:57:51.625 115 12326.62 67.62 55411.20 88888.00 2007-04-25 18:57:51.750 115 12326.65 67.65 55411.20 88888.00 2007-04-25 18:57:51.875 115 12326.65 67.62 55411.20 88888.00 2007-04-25 18:57:52.000 115 12326.58 67.58 55411.20 88888.00 2007-04-25 18:57:52.125 115 12326.58 67.60 55411.20 88888.00 2007-04-25 18:57:52.250 115 12326.62 67.60 55411.22 88888.00 2007-04-25 18:57:52.375 115 12326.65 67.67 55411.25 88888.00 2007-04-25 18:57:52.500 115 12326.65 67.67 55411.22 88888.00 2007-04-25 18:57:52.625 115 12326.65 67.60 55411.25 88888.00 2007-04-25 18:57:52.750 115 12326.67 67.55 55411.22 88888.00 2007-04-25 18:57:52.875 115 12326.70 67.60 55411.20 88888.00 2007-04-25 18:57:53.000 115 12326.75 67.60 55411.20 88888.00 2007-04-25 18:57:53.125 115 12326.73 67.58 55411.22 88888.00 2007-04-25 18:57:53.250 115 12326.62 67.55 55411.22 88888.00 2007-04-25 18:57:53.375 115 12326.65 67.55 55411.20 88888.00 2007-04-25 18:57:53.500 115 12326.70 67.58 55411.22 88888.00 2007-04-25 18:57:53.625 115 12326.67 67.58 55411.20 88888.00 2007-04-25 18:57:53.750 115 12326.62 67.60 55411.22 88888.00 2007-04-25 18:57:53.875 115 12326.62 67.53 55411.25 88888.00 2007-04-25 18:57:54.000 115 12326.55 67.53 55411.22 88888.00 2007-04-25 18:57:54.125 115 12326.58 67.58 55411.22 88888.00 2007-04-25 18:57:54.250 115 12326.58 67.62 55411.25 88888.00 2007-04-25 18:57:54.375 115 12326.62 67.58 55411.22 88888.00 2007-04-25 18:57:54.500 115 12326.55 67.55 55411.22 88888.00 2007-04-25 18:57:54.625 115 12326.52 67.60 55411.22 88888.00 2007-04-25 18:57:54.750 115 12326.55 67.60 55411.22 88888.00 2007-04-25 18:57:54.875 115 12326.55 67.58 55411.25 88888.00 2007-04-25 18:57:55.000 115 12326.55 67.50 55411.25 88888.00 2007-04-25 18:57:55.125 115 12326.58 67.47 55411.25 88888.00 2007-04-25 18:57:55.250 115 12326.60 67.55 55411.25 88888.00 2007-04-25 18:57:55.375 115 12326.62 67.53 55411.22 88888.00 2007-04-25 18:57:55.500 115 12326.65 67.50 55411.25 88888.00 2007-04-25 18:57:55.625 115 12326.60 67.50 55411.25 88888.00 2007-04-25 18:57:55.750 115 12326.55 67.50 55411.25 88888.00 2007-04-25 18:57:55.875 115 12326.55 67.50 55411.25 88888.00 2007-04-25 18:57:56.000 115 12326.65 67.53 55411.25 88888.00 2007-04-25 18:57:56.125 115 12326.67 67.53 55411.28 88888.00 2007-04-25 18:57:56.250 115 12326.65 67.53 55411.28 88888.00 2007-04-25 18:57:56.375 115 12326.65 67.53 55411.28 88888.00 2007-04-25 18:57:56.500 115 12326.73 67.53 55411.30 88888.00 2007-04-25 18:57:56.625 115 12326.70 67.55 55411.28 88888.00 2007-04-25 18:57:56.750 115 12326.65 67.58 55411.28 88888.00 2007-04-25 18:57:56.875 115 12326.60 67.53 55411.25 88888.00 2007-04-25 18:57:57.000 115 12326.62 67.55 55411.22 88888.00 2007-04-25 18:57:57.125 115 12326.62 67.53 55411.22 88888.00 2007-04-25 18:57:57.250 115 12326.62 67.58 55411.28 88888.00 2007-04-25 18:57:57.375 115 12326.70 67.53 55411.25 88888.00 2007-04-25 18:57:57.500 115 12326.67 67.53 55411.28 88888.00 2007-04-25 18:57:57.625 115 12326.70 67.55 55411.30 88888.00 2007-04-25 18:57:57.750 115 12326.67 67.58 55411.30 88888.00 2007-04-25 18:57:57.875 115 12326.67 67.60 55411.30 88888.00 2007-04-25 18:57:58.000 115 12326.62 67.58 55411.28 88888.00 2007-04-25 18:57:58.125 115 12326.60 67.47 55411.25 88888.00 2007-04-25 18:57:58.250 115 12326.60 67.42 55411.22 88888.00 2007-04-25 18:57:58.375 115 12326.62 67.45 55411.25 88888.00 2007-04-25 18:57:58.500 115 12326.67 67.47 55411.25 88888.00 2007-04-25 18:57:58.625 115 12326.67 67.45 55411.30 88888.00 2007-04-25 18:57:58.750 115 12326.65 67.47 55411.30 88888.00 2007-04-25 18:57:58.875 115 12326.58 67.50 55411.30 88888.00 2007-04-25 18:57:59.000 115 12326.55 67.53 55411.30 88888.00 2007-04-25 18:57:59.125 115 12326.58 67.47 55411.30 88888.00 2007-04-25 18:57:59.250 115 12326.60 67.45 55411.30 88888.00 2007-04-25 18:57:59.375 115 12326.65 67.45 55411.30 88888.00 2007-04-25 18:57:59.500 115 12326.60 67.47 55411.32 88888.00 2007-04-25 18:57:59.625 115 12326.65 67.50 55411.35 88888.00 2007-04-25 18:57:59.750 115 12326.65 67.47 55411.32 88888.00 2007-04-25 18:57:59.875 115 12326.62 67.47 55411.28 88888.00 2007-04-25 18:58:00.000 115 12326.67 67.53 55411.28 88888.00 2007-04-25 18:58:00.125 115 12326.67 67.53 55411.30 88888.00 2007-04-25 18:58:00.250 115 12326.67 67.50 55411.32 88888.00 2007-04-25 18:58:00.375 115 12326.65 67.50 55411.30 88888.00 2007-04-25 18:58:00.500 115 12326.67 67.50 55411.28 88888.00 2007-04-25 18:58:00.625 115 12326.67 67.53 55411.28 88888.00 2007-04-25 18:58:00.750 115 12326.60 67.50 55411.28 88888.00 2007-04-25 18:58:00.875 115 12326.52 67.50 55411.28 88888.00 2007-04-25 18:58:01.000 115 12326.58 67.47 55411.28 88888.00 2007-04-25 18:58:01.125 115 12326.65 67.55 55411.30 88888.00 2007-04-25 18:58:01.250 115 12326.65 67.55 55411.30 88888.00 2007-04-25 18:58:01.375 115 12326.62 67.45 55411.28 88888.00 2007-04-25 18:58:01.500 115 12326.65 67.47 55411.28 88888.00 2007-04-25 18:58:01.625 115 12326.67 67.50 55411.30 88888.00 2007-04-25 18:58:01.750 115 12326.75 67.53 55411.30 88888.00 2007-04-25 18:58:01.875 115 12326.73 67.53 55411.32 88888.00 2007-04-25 18:58:02.000 115 12326.70 67.50 55411.30 88888.00 2007-04-25 18:58:02.125 115 12326.67 67.53 55411.32 88888.00 2007-04-25 18:58:02.250 115 12326.60 67.47 55411.30 88888.00 2007-04-25 18:58:02.375 115 12326.65 67.50 55411.32 88888.00 2007-04-25 18:58:02.500 115 12326.65 67.50 55411.30 88888.00 2007-04-25 18:58:02.625 115 12326.65 67.45 55411.30 88888.00 2007-04-25 18:58:02.750 115 12326.67 67.55 55411.32 88888.00 2007-04-25 18:58:02.875 115 12326.65 67.53 55411.32 88888.00 2007-04-25 18:58:03.000 115 12326.60 67.50 55411.35 88888.00 2007-04-25 18:58:03.125 115 12326.60 67.53 55411.35 88888.00 2007-04-25 18:58:03.250 115 12326.58 67.50 55411.32 88888.00 2007-04-25 18:58:03.375 115 12326.60 67.45 55411.30 88888.00 2007-04-25 18:58:03.500 115 12326.65 67.42 55411.30 88888.00 2007-04-25 18:58:03.625 115 12326.67 67.40 55411.32 88888.00 2007-04-25 18:58:03.750 115 12326.67 67.40 55411.32 88888.00 2007-04-25 18:58:03.875 115 12326.67 67.40 55411.30 88888.00 2007-04-25 18:58:04.000 115 12326.67 67.42 55411.30 88888.00 2007-04-25 18:58:04.125 115 12326.70 67.45 55411.30 88888.00 2007-04-25 18:58:04.250 115 12326.62 67.42 55411.30 88888.00 2007-04-25 18:58:04.375 115 12326.65 67.42 55411.35 88888.00 2007-04-25 18:58:04.500 115 12326.67 67.45 55411.38 88888.00 2007-04-25 18:58:04.625 115 12326.67 67.45 55411.35 88888.00 2007-04-25 18:58:04.750 115 12326.60 67.42 55411.32 88888.00 2007-04-25 18:58:04.875 115 12326.58 67.38 55411.35 88888.00 2007-04-25 18:58:05.000 115 12326.58 67.35 55411.32 88888.00 2007-04-25 18:58:05.125 115 12326.62 67.47 55411.38 88888.00 2007-04-25 18:58:05.250 115 12326.62 67.45 55411.38 88888.00 2007-04-25 18:58:05.375 115 12326.60 67.40 55411.38 88888.00 2007-04-25 18:58:05.500 115 12326.58 67.38 55411.35 88888.00 2007-04-25 18:58:05.625 115 12326.58 67.38 55411.35 88888.00 2007-04-25 18:58:05.750 115 12326.55 67.38 55411.32 88888.00 2007-04-25 18:58:05.875 115 12326.55 67.38 55411.32 88888.00 2007-04-25 18:58:06.000 115 12326.62 67.35 55411.32 88888.00 2007-04-25 18:58:06.125 115 12326.62 67.38 55411.38 88888.00 2007-04-25 18:58:06.250 115 12326.65 67.40 55411.38 88888.00 2007-04-25 18:58:06.375 115 12326.62 67.38 55411.35 88888.00 2007-04-25 18:58:06.500 115 12326.58 67.38 55411.35 88888.00 2007-04-25 18:58:06.625 115 12326.50 67.42 55411.38 88888.00 2007-04-25 18:58:06.750 115 12326.50 67.42 55411.40 88888.00 2007-04-25 18:58:06.875 115 12326.55 67.38 55411.40 88888.00 2007-04-25 18:58:07.000 115 12326.58 67.33 55411.35 88888.00 2007-04-25 18:58:07.125 115 12326.62 67.40 55411.38 88888.00 2007-04-25 18:58:07.250 115 12326.62 67.40 55411.40 88888.00 2007-04-25 18:58:07.375 115 12326.58 67.35 55411.38 88888.00 2007-04-25 18:58:07.500 115 12326.58 67.38 55411.38 88888.00 2007-04-25 18:58:07.625 115 12326.60 67.38 55411.35 88888.00 2007-04-25 18:58:07.750 115 12326.55 67.40 55411.38 88888.00 2007-04-25 18:58:07.875 115 12326.50 67.40 55411.38 88888.00 2007-04-25 18:58:08.000 115 12326.52 67.40 55411.38 88888.00 2007-04-25 18:58:08.125 115 12326.60 67.40 55411.43 88888.00 2007-04-25 18:58:08.250 115 12326.60 67.35 55411.43 88888.00 2007-04-25 18:58:08.375 115 12326.60 67.35 55411.43 88888.00 2007-04-25 18:58:08.500 115 12326.60 67.35 55411.43 88888.00 2007-04-25 18:58:08.625 115 12326.65 67.40 55411.45 88888.00 2007-04-25 18:58:08.750 115 12326.62 67.38 55411.45 88888.00 2007-04-25 18:58:08.875 115 12326.58 67.38 55411.43 88888.00 2007-04-25 18:58:09.000 115 12326.55 67.35 55411.40 88888.00 2007-04-25 18:58:09.125 115 12326.55 67.33 55411.40 88888.00 2007-04-25 18:58:09.250 115 12326.50 67.28 55411.40 88888.00 2007-04-25 18:58:09.375 115 12326.52 67.30 55411.43 88888.00 2007-04-25 18:58:09.500 115 12326.60 67.38 55411.45 88888.00 2007-04-25 18:58:09.625 115 12326.70 67.42 55411.43 88888.00 2007-04-25 18:58:09.750 115 12326.60 67.35 55411.43 88888.00 2007-04-25 18:58:09.875 115 12326.52 67.30 55411.38 88888.00 2007-04-25 18:58:10.000 115 12326.58 67.40 55411.40 88888.00 2007-04-25 18:58:10.125 115 12326.62 67.42 55411.43 88888.00 2007-04-25 18:58:10.250 115 12326.58 67.33 55411.40 88888.00 2007-04-25 18:58:10.375 115 12326.58 67.30 55411.43 88888.00 2007-04-25 18:58:10.500 115 12326.55 67.30 55411.43 88888.00 2007-04-25 18:58:10.625 115 12326.62 67.35 55411.40 88888.00 2007-04-25 18:58:10.750 115 12326.60 67.40 55411.43 88888.00 2007-04-25 18:58:10.875 115 12326.58 67.40 55411.43 88888.00 2007-04-25 18:58:11.000 115 12326.48 67.35 55411.40 88888.00 2007-04-25 18:58:11.125 115 12326.52 67.33 55411.40 88888.00 2007-04-25 18:58:11.250 115 12326.60 67.35 55411.45 88888.00 2007-04-25 18:58:11.375 115 12326.65 67.40 55411.47 88888.00 2007-04-25 18:58:11.500 115 12326.58 67.35 55411.45 88888.00 2007-04-25 18:58:11.625 115 12326.55 67.33 55411.47 88888.00 2007-04-25 18:58:11.750 115 12326.58 67.30 55411.47 88888.00 2007-04-25 18:58:11.875 115 12326.58 67.25 55411.45 88888.00 2007-04-25 18:58:12.000 115 12326.58 67.28 55411.43 88888.00 2007-04-25 18:58:12.125 115 12326.58 67.33 55411.47 88888.00 2007-04-25 18:58:12.250 115 12326.60 67.30 55411.50 88888.00 2007-04-25 18:58:12.375 115 12326.60 67.30 55411.45 88888.00 2007-04-25 18:58:12.500 115 12326.55 67.25 55411.43 88888.00 2007-04-25 18:58:12.625 115 12326.58 67.28 55411.40 88888.00 2007-04-25 18:58:12.750 115 12326.58 67.30 55411.40 88888.00 2007-04-25 18:58:12.875 115 12326.60 67.35 55411.45 88888.00 2007-04-25 18:58:13.000 115 12326.62 67.33 55411.45 88888.00 2007-04-25 18:58:13.125 115 12326.60 67.33 55411.45 88888.00 2007-04-25 18:58:13.250 115 12326.60 67.38 55411.47 88888.00 2007-04-25 18:58:13.375 115 12326.60 67.38 55411.47 88888.00 2007-04-25 18:58:13.500 115 12326.65 67.40 55411.45 88888.00 2007-04-25 18:58:13.625 115 12326.62 67.35 55411.47 88888.00 2007-04-25 18:58:13.750 115 12326.58 67.30 55411.45 88888.00 2007-04-25 18:58:13.875 115 12326.48 67.28 55411.45 88888.00 2007-04-25 18:58:14.000 115 12326.52 67.33 55411.47 88888.00 2007-04-25 18:58:14.125 115 12326.58 67.33 55411.45 88888.00 2007-04-25 18:58:14.250 115 12326.55 67.30 55411.47 88888.00 2007-04-25 18:58:14.375 115 12326.50 67.25 55411.45 88888.00 2007-04-25 18:58:14.500 115 12326.50 67.28 55411.47 88888.00 2007-04-25 18:58:14.625 115 12326.55 67.30 55411.50 88888.00 2007-04-25 18:58:14.750 115 12326.50 67.33 55411.50 88888.00 2007-04-25 18:58:14.875 115 12326.42 67.30 55411.47 88888.00 2007-04-25 18:58:15.000 115 12326.50 67.28 55411.47 88888.00 2007-04-25 18:58:15.125 115 12326.60 67.33 55411.50 88888.00 2007-04-25 18:58:15.250 115 12326.50 67.25 55411.47 88888.00 2007-04-25 18:58:15.375 115 12326.48 67.22 55411.47 88888.00 2007-04-25 18:58:15.500 115 12326.42 67.25 55411.47 88888.00 2007-04-25 18:58:15.625 115 12326.42 67.28 55411.50 88888.00 2007-04-25 18:58:15.750 115 12326.48 67.33 55411.50 88888.00 2007-04-25 18:58:15.875 115 12326.48 67.35 55411.53 88888.00 2007-04-25 18:58:16.000 115 12326.40 67.28 55411.53 88888.00 2007-04-25 18:58:16.125 115 12326.38 67.28 55411.50 88888.00 2007-04-25 18:58:16.250 115 12326.42 67.30 55411.53 88888.00 2007-04-25 18:58:16.375 115 12326.40 67.33 55411.53 88888.00 2007-04-25 18:58:16.500 115 12326.45 67.35 55411.53 88888.00 2007-04-25 18:58:16.625 115 12326.48 67.28 55411.47 88888.00 2007-04-25 18:58:16.750 115 12326.45 67.30 55411.47 88888.00 2007-04-25 18:58:16.875 115 12326.42 67.35 55411.50 88888.00 2007-04-25 18:58:17.000 115 12326.40 67.38 55411.50 88888.00 2007-04-25 18:58:17.125 115 12326.40 67.35 55411.47 88888.00 2007-04-25 18:58:17.250 115 12326.40 67.28 55411.45 88888.00 2007-04-25 18:58:17.375 115 12326.48 67.25 55411.47 88888.00 2007-04-25 18:58:17.500 115 12326.52 67.28 55411.50 88888.00 2007-04-25 18:58:17.625 115 12326.48 67.35 55411.50 88888.00 2007-04-25 18:58:17.750 115 12326.45 67.30 55411.53 88888.00 2007-04-25 18:58:17.875 115 12326.50 67.30 55411.50 88888.00 2007-04-25 18:58:18.000 115 12326.48 67.28 55411.53 88888.00 2007-04-25 18:58:18.125 115 12326.42 67.25 55411.50 88888.00 2007-04-25 18:58:18.250 115 12326.45 67.28 55411.53 88888.00 2007-04-25 18:58:18.375 115 12326.55 67.38 55411.55 88888.00 2007-04-25 18:58:18.500 115 12326.52 67.35 55411.50 88888.00 2007-04-25 18:58:18.625 115 12326.45 67.30 55411.47 88888.00 2007-04-25 18:58:18.750 115 12326.45 67.22 55411.50 88888.00 2007-04-25 18:58:18.875 115 12326.55 67.30 55411.55 88888.00 2007-04-25 18:58:19.000 115 12326.58 67.38 55411.57 88888.00 2007-04-25 18:58:19.125 115 12326.55 67.33 55411.55 88888.00 2007-04-25 18:58:19.250 115 12326.50 67.28 55411.53 88888.00 2007-04-25 18:58:19.375 115 12326.48 67.28 55411.50 88888.00 2007-04-25 18:58:19.500 115 12326.48 67.30 55411.50 88888.00 2007-04-25 18:58:19.625 115 12326.45 67.30 55411.50 88888.00 2007-04-25 18:58:19.750 115 12326.40 67.28 55411.47 88888.00 2007-04-25 18:58:19.875 115 12326.35 67.28 55411.47 88888.00 2007-04-25 18:58:20.000 115 12326.35 67.30 55411.45 88888.00 2007-04-25 18:58:20.125 115 12326.40 67.28 55411.45 88888.00 2007-04-25 18:58:20.250 115 12326.30 67.22 55411.47 88888.00 2007-04-25 18:58:20.375 115 12326.30 67.20 55411.50 88888.00 2007-04-25 18:58:20.500 115 12326.35 67.35 55411.53 88888.00 2007-04-25 18:58:20.625 115 12326.40 67.30 55411.53 88888.00 2007-04-25 18:58:20.750 115 12326.38 67.22 55411.47 88888.00 2007-04-25 18:58:20.875 115 12326.38 67.20 55411.53 88888.00 2007-04-25 18:58:21.000 115 12326.33 67.25 55411.50 88888.00 2007-04-25 18:58:21.125 115 12326.40 67.28 55411.55 88888.00 2007-04-25 18:58:21.250 115 12326.42 67.33 55411.57 88888.00 2007-04-25 18:58:21.375 115 12326.42 67.30 55411.55 88888.00 2007-04-25 18:58:21.500 115 12326.42 67.25 55411.53 88888.00 2007-04-25 18:58:21.625 115 12326.38 67.22 55411.53 88888.00 2007-04-25 18:58:21.750 115 12326.40 67.25 55411.55 88888.00 2007-04-25 18:58:21.875 115 12326.42 67.25 55411.55 88888.00 2007-04-25 18:58:22.000 115 12326.42 67.22 55411.50 88888.00 2007-04-25 18:58:22.125 115 12326.45 67.22 55411.53 88888.00 2007-04-25 18:58:22.250 115 12326.40 67.28 55411.53 88888.00 2007-04-25 18:58:22.375 115 12326.35 67.28 55411.53 88888.00 2007-04-25 18:58:22.500 115 12326.38 67.28 55411.55 88888.00 2007-04-25 18:58:22.625 115 12326.45 67.30 55411.55 88888.00 2007-04-25 18:58:22.750 115 12326.48 67.25 55411.55 88888.00 2007-04-25 18:58:22.875 115 12326.45 67.25 55411.53 88888.00 2007-04-25 18:58:23.000 115 12326.42 67.22 55411.53 88888.00 2007-04-25 18:58:23.125 115 12326.45 67.28 55411.55 88888.00 2007-04-25 18:58:23.250 115 12326.40 67.30 55411.57 88888.00 2007-04-25 18:58:23.375 115 12326.38 67.33 55411.55 88888.00 2007-04-25 18:58:23.500 115 12326.35 67.30 55411.53 88888.00 2007-04-25 18:58:23.625 115 12326.38 67.25 55411.60 88888.00 2007-04-25 18:58:23.750 115 12326.42 67.28 55411.62 88888.00 2007-04-25 18:58:23.875 115 12326.48 67.30 55411.62 88888.00 2007-04-25 18:58:24.000 115 12326.45 67.28 55411.57 88888.00 2007-04-25 18:58:24.125 115 12326.40 67.22 55411.60 88888.00 2007-04-25 18:58:24.250 115 12326.35 67.22 55411.60 88888.00 2007-04-25 18:58:24.375 115 12326.35 67.33 55411.60 88888.00 2007-04-25 18:58:24.500 115 12326.42 67.33 55411.62 88888.00 2007-04-25 18:58:24.625 115 12326.42 67.28 55411.60 88888.00 2007-04-25 18:58:24.750 115 12326.38 67.28 55411.60 88888.00 2007-04-25 18:58:24.875 115 12326.33 67.28 55411.57 88888.00 2007-04-25 18:58:25.000 115 12326.33 67.28 55411.60 88888.00 2007-04-25 18:58:25.125 115 12326.33 67.22 55411.60 88888.00 2007-04-25 18:58:25.250 115 12326.30 67.20 55411.57 88888.00 2007-04-25 18:58:25.375 115 12326.38 67.25 55411.60 88888.00 2007-04-25 18:58:25.500 115 12326.38 67.30 55411.60 88888.00 2007-04-25 18:58:25.625 115 12326.27 67.28 55411.62 88888.00 2007-04-25 18:58:25.750 115 12326.25 67.28 55411.60 88888.00 2007-04-25 18:58:25.875 115 12326.40 67.35 55411.62 88888.00 2007-04-25 18:58:26.000 115 12326.50 67.33 55411.65 88888.00 2007-04-25 18:58:26.125 115 12326.48 67.30 55411.62 88888.00 2007-04-25 18:58:26.250 115 12326.45 67.28 55411.65 88888.00 2007-04-25 18:58:26.375 115 12326.40 67.25 55411.62 88888.00 2007-04-25 18:58:26.500 115 12326.42 67.33 55411.65 88888.00 2007-04-25 18:58:26.625 115 12326.45 67.35 55411.62 88888.00 2007-04-25 18:58:26.750 115 12326.40 67.30 55411.60 88888.00 2007-04-25 18:58:26.875 115 12326.42 67.30 55411.62 88888.00 2007-04-25 18:58:27.000 115 12326.42 67.30 55411.62 88888.00 2007-04-25 18:58:27.125 115 12326.45 67.30 55411.65 88888.00 2007-04-25 18:58:27.250 115 12326.40 67.28 55411.65 88888.00 2007-04-25 18:58:27.375 115 12326.35 67.30 55411.68 88888.00 2007-04-25 18:58:27.500 115 12326.35 67.28 55411.62 88888.00 2007-04-25 18:58:27.625 115 12326.35 67.28 55411.60 88888.00 2007-04-25 18:58:27.750 115 12326.38 67.28 55411.60 88888.00 2007-04-25 18:58:27.875 115 12326.40 67.30 55411.65 88888.00 2007-04-25 18:58:28.000 115 12326.45 67.30 55411.65 88888.00 2007-04-25 18:58:28.125 115 12326.42 67.30 55411.68 88888.00 2007-04-25 18:58:28.250 115 12326.33 67.28 55411.65 88888.00 2007-04-25 18:58:28.375 115 12326.38 67.28 55411.65 88888.00 2007-04-25 18:58:28.500 115 12326.40 67.22 55411.60 88888.00 2007-04-25 18:58:28.625 115 12326.38 67.20 55411.62 88888.00 2007-04-25 18:58:28.750 115 12326.42 67.25 55411.65 88888.00 2007-04-25 18:58:28.875 115 12326.42 67.28 55411.70 88888.00 2007-04-25 18:58:29.000 115 12326.38 67.28 55411.65 88888.00 2007-04-25 18:58:29.125 115 12326.35 67.25 55411.60 88888.00 2007-04-25 18:58:29.250 115 12326.30 67.22 55411.62 88888.00 2007-04-25 18:58:29.375 115 12326.33 67.25 55411.62 88888.00 2007-04-25 18:58:29.500 115 12326.25 67.22 55411.65 88888.00 2007-04-25 18:58:29.625 115 12326.27 67.17 55411.62 88888.00 2007-04-25 18:58:29.750 115 12326.33 67.22 55411.62 88888.00 2007-04-25 18:58:29.875 115 12326.33 67.25 55411.62 88888.00 2007-04-25 18:58:30.000 115 12326.35 67.20 55411.65 88888.00 2007-04-25 18:58:30.125 115 12326.38 67.22 55411.68 88888.00 2007-04-25 18:58:30.250 115 12326.35 67.17 55411.65 88888.00 2007-04-25 18:58:30.375 115 12326.35 67.20 55411.65 88888.00 2007-04-25 18:58:30.500 115 12326.33 67.22 55411.62 88888.00 2007-04-25 18:58:30.625 115 12326.38 67.28 55411.62 88888.00 2007-04-25 18:58:30.750 115 12326.40 67.30 55411.65 88888.00 2007-04-25 18:58:30.875 115 12326.35 67.25 55411.68 88888.00 2007-04-25 18:58:31.000 115 12326.38 67.30 55411.68 88888.00 2007-04-25 18:58:31.125 115 12326.35 67.22 55411.65 88888.00 2007-04-25 18:58:31.250 115 12326.27 67.17 55411.62 88888.00 2007-04-25 18:58:31.375 115 12326.33 67.25 55411.65 88888.00 2007-04-25 18:58:31.500 115 12326.42 67.35 55411.68 88888.00 2007-04-25 18:58:31.625 115 12326.38 67.35 55411.68 88888.00 2007-04-25 18:58:31.750 115 12326.33 67.25 55411.65 88888.00 2007-04-25 18:58:31.875 115 12326.35 67.22 55411.65 88888.00 2007-04-25 18:58:32.000 115 12326.40 67.25 55411.65 88888.00 2007-04-25 18:58:32.125 115 12326.40 67.28 55411.62 88888.00 2007-04-25 18:58:32.250 115 12326.42 67.25 55411.68 88888.00 2007-04-25 18:58:32.375 115 12326.40 67.30 55411.65 88888.00 2007-04-25 18:58:32.500 115 12326.35 67.28 55411.62 88888.00 2007-04-25 18:58:32.625 115 12326.25 67.22 55411.65 88888.00 2007-04-25 18:58:32.750 115 12326.23 67.17 55411.62 88888.00 2007-04-25 18:58:32.875 115 12326.27 67.20 55411.57 88888.00 2007-04-25 18:58:33.000 115 12326.30 67.20 55411.62 88888.00 2007-04-25 18:58:33.125 115 12326.25 67.22 55411.68 88888.00 2007-04-25 18:58:33.250 115 12326.30 67.20 55411.68 88888.00 2007-04-25 18:58:33.375 115 12326.40 67.25 55411.68 88888.00 2007-04-25 18:58:33.500 115 12326.33 67.25 55411.62 88888.00 2007-04-25 18:58:33.625 115 12326.23 67.22 55411.65 88888.00 2007-04-25 18:58:33.750 115 12326.27 67.22 55411.68 88888.00 2007-04-25 18:58:33.875 115 12326.30 67.20 55411.68 88888.00 2007-04-25 18:58:34.000 115 12326.33 67.22 55411.68 88888.00 2007-04-25 18:58:34.125 115 12326.27 67.25 55411.70 88888.00 2007-04-25 18:58:34.250 115 12326.23 67.25 55411.72 88888.00 2007-04-25 18:58:34.375 115 12326.38 67.28 55411.72 88888.00 2007-04-25 18:58:34.500 115 12326.35 67.30 55411.70 88888.00 2007-04-25 18:58:34.625 115 12326.27 67.28 55411.70 88888.00 2007-04-25 18:58:34.750 115 12326.25 67.28 55411.70 88888.00 2007-04-25 18:58:34.875 115 12326.25 67.25 55411.70 88888.00 2007-04-25 18:58:35.000 115 12326.27 67.28 55411.68 88888.00 2007-04-25 18:58:35.125 115 12326.25 67.25 55411.65 88888.00 2007-04-25 18:58:35.250 115 12326.23 67.17 55411.62 88888.00 2007-04-25 18:58:35.375 115 12326.23 67.20 55411.65 88888.00 2007-04-25 18:58:35.500 115 12326.20 67.20 55411.65 88888.00 2007-04-25 18:58:35.625 115 12326.25 67.28 55411.70 88888.00 2007-04-25 18:58:35.750 115 12326.27 67.28 55411.70 88888.00 2007-04-25 18:58:35.875 115 12326.27 67.28 55411.70 88888.00 2007-04-25 18:58:36.000 115 12326.25 67.25 55411.68 88888.00 2007-04-25 18:58:36.125 115 12326.23 67.22 55411.68 88888.00 2007-04-25 18:58:36.250 115 12326.23 67.25 55411.68 88888.00 2007-04-25 18:58:36.375 115 12326.30 67.30 55411.70 88888.00 2007-04-25 18:58:36.500 115 12326.30 67.30 55411.70 88888.00 2007-04-25 18:58:36.625 115 12326.25 67.25 55411.68 88888.00 2007-04-25 18:58:36.750 115 12326.27 67.28 55411.70 88888.00 2007-04-25 18:58:36.875 115 12326.33 67.28 55411.72 88888.00 2007-04-25 18:58:37.000 115 12326.27 67.22 55411.72 88888.00 2007-04-25 18:58:37.125 115 12326.20 67.22 55411.72 88888.00 2007-04-25 18:58:37.250 115 12326.12 67.20 55411.75 88888.00 2007-04-25 18:58:37.375 115 12326.10 67.22 55411.75 88888.00 2007-04-25 18:58:37.500 115 12326.15 67.28 55411.72 88888.00 2007-04-25 18:58:37.625 115 12326.17 67.28 55411.75 88888.00 2007-04-25 18:58:37.750 115 12326.12 67.25 55411.72 88888.00 2007-04-25 18:58:37.875 115 12326.12 67.22 55411.72 88888.00 2007-04-25 18:58:38.000 115 12326.25 67.28 55411.75 88888.00 2007-04-25 18:58:38.125 115 12326.23 67.28 55411.72 88888.00 2007-04-25 18:58:38.250 115 12326.25 67.25 55411.72 88888.00 2007-04-25 18:58:38.375 115 12326.27 67.25 55411.72 88888.00 2007-04-25 18:58:38.500 115 12326.25 67.30 55411.75 88888.00 2007-04-25 18:58:38.625 115 12326.23 67.30 55411.72 88888.00 2007-04-25 18:58:38.750 115 12326.23 67.25 55411.72 88888.00 2007-04-25 18:58:38.875 115 12326.17 67.22 55411.70 88888.00 2007-04-25 18:58:39.000 115 12326.20 67.22 55411.70 88888.00 2007-04-25 18:58:39.125 115 12326.30 67.25 55411.75 88888.00 2007-04-25 18:58:39.250 115 12326.23 67.25 55411.75 88888.00 2007-04-25 18:58:39.375 115 12326.23 67.30 55411.78 88888.00 2007-04-25 18:58:39.500 115 12326.20 67.25 55411.70 88888.00 2007-04-25 18:58:39.625 115 12326.23 67.25 55411.70 88888.00 2007-04-25 18:58:39.750 115 12326.27 67.25 55411.72 88888.00 2007-04-25 18:58:39.875 115 12326.25 67.25 55411.72 88888.00 2007-04-25 18:58:40.000 115 12326.23 67.25 55411.70 88888.00 2007-04-25 18:58:40.125 115 12326.23 67.20 55411.70 88888.00 2007-04-25 18:58:40.250 115 12326.17 67.20 55411.72 88888.00 2007-04-25 18:58:40.375 115 12326.17 67.20 55411.72 88888.00 2007-04-25 18:58:40.500 115 12326.10 67.22 55411.72 88888.00 2007-04-25 18:58:40.625 115 12326.12 67.25 55411.75 88888.00 2007-04-25 18:58:40.750 115 12326.23 67.28 55411.75 88888.00 2007-04-25 18:58:40.875 115 12326.20 67.22 55411.75 88888.00 2007-04-25 18:58:41.000 115 12326.15 67.20 55411.75 88888.00 2007-04-25 18:58:41.125 115 12326.20 67.20 55411.78 88888.00 2007-04-25 18:58:41.250 115 12326.17 67.20 55411.78 88888.00 2007-04-25 18:58:41.375 115 12326.15 67.22 55411.72 88888.00 2007-04-25 18:58:41.500 115 12326.08 67.25 55411.72 88888.00 2007-04-25 18:58:41.625 115 12326.15 67.28 55411.78 88888.00 2007-04-25 18:58:41.750 115 12326.10 67.25 55411.75 88888.00 2007-04-25 18:58:41.875 115 12326.08 67.28 55411.80 88888.00 2007-04-25 18:58:42.000 115 12326.17 67.35 55411.78 88888.00 2007-04-25 18:58:42.125 115 12326.20 67.35 55411.78 88888.00 2007-04-25 18:58:42.250 115 12326.20 67.33 55411.78 88888.00 2007-04-25 18:58:42.375 115 12326.27 67.33 55411.78 88888.00 2007-04-25 18:58:42.500 115 12326.20 67.22 55411.75 88888.00 2007-04-25 18:58:42.625 115 12326.20 67.20 55411.78 88888.00 2007-04-25 18:58:42.750 115 12326.23 67.17 55411.78 88888.00 2007-04-25 18:58:42.875 115 12326.20 67.20 55411.72 88888.00 2007-04-25 18:58:43.000 115 12326.20 67.25 55411.75 88888.00 2007-04-25 18:58:43.125 115 12326.17 67.28 55411.78 88888.00 2007-04-25 18:58:43.250 115 12326.15 67.28 55411.80 88888.00 2007-04-25 18:58:43.375 115 12326.15 67.30 55411.80 88888.00 2007-04-25 18:58:43.500 115 12326.17 67.30 55411.78 88888.00 2007-04-25 18:58:43.625 115 12326.12 67.28 55411.80 88888.00 2007-04-25 18:58:43.750 115 12326.08 67.25 55411.75 88888.00 2007-04-25 18:58:43.875 115 12326.17 67.30 55411.75 88888.00 2007-04-25 18:58:44.000 115 12326.23 67.28 55411.70 88888.00 2007-04-25 18:58:44.125 115 12326.20 67.25 55411.70 88888.00 2007-04-25 18:58:44.250 115 12326.20 67.30 55411.75 88888.00 2007-04-25 18:58:44.375 115 12326.15 67.30 55411.75 88888.00 2007-04-25 18:58:44.500 115 12326.10 67.33 55411.78 88888.00 2007-04-25 18:58:44.625 115 12326.10 67.33 55411.78 88888.00 2007-04-25 18:58:44.750 115 12326.12 67.33 55411.78 88888.00 2007-04-25 18:58:44.875 115 12326.20 67.28 55411.78 88888.00 2007-04-25 18:58:45.000 115 12326.23 67.30 55411.78 88888.00 2007-04-25 18:58:45.125 115 12326.15 67.33 55411.78 88888.00 2007-04-25 18:58:45.250 115 12326.08 67.30 55411.72 88888.00 2007-04-25 18:58:45.375 115 12326.10 67.25 55411.72 88888.00 2007-04-25 18:58:45.500 115 12326.05 67.25 55411.78 88888.00 2007-04-25 18:58:45.625 115 12326.08 67.30 55411.75 88888.00 2007-04-25 18:58:45.750 115 12326.02 67.28 55411.70 88888.00 2007-04-25 18:58:45.875 115 12326.00 67.28 55411.68 88888.00 2007-04-25 18:58:46.000 115 12326.00 67.30 55411.75 88888.00 2007-04-25 18:58:46.125 115 12326.05 67.35 55411.78 88888.00 2007-04-25 18:58:46.250 115 12326.12 67.35 55411.80 88888.00 2007-04-25 18:58:46.375 115 12326.20 67.33 55411.78 88888.00 2007-04-25 18:58:46.500 115 12326.17 67.30 55411.75 88888.00 2007-04-25 18:58:46.625 115 12326.10 67.30 55411.80 88888.00 2007-04-25 18:58:46.750 115 12326.05 67.35 55411.78 88888.00 2007-04-25 18:58:46.875 115 12326.08 67.33 55411.78 88888.00 2007-04-25 18:58:47.000 115 12326.12 67.28 55411.78 88888.00 2007-04-25 18:58:47.125 115 12326.12 67.33 55411.78 88888.00 2007-04-25 18:58:47.250 115 12326.00 67.33 55411.78 88888.00 2007-04-25 18:58:47.375 115 12326.02 67.30 55411.78 88888.00 2007-04-25 18:58:47.500 115 12326.05 67.33 55411.80 88888.00 2007-04-25 18:58:47.625 115 12326.08 67.38 55411.80 88888.00 2007-04-25 18:58:47.750 115 12326.08 67.38 55411.80 88888.00 2007-04-25 18:58:47.875 115 12326.05 67.38 55411.82 88888.00 2007-04-25 18:58:48.000 115 12326.05 67.35 55411.82 88888.00 2007-04-25 18:58:48.125 115 12326.02 67.40 55411.82 88888.00 2007-04-25 18:58:48.250 115 12326.00 67.38 55411.82 88888.00 2007-04-25 18:58:48.375 115 12325.92 67.38 55411.80 88888.00 2007-04-25 18:58:48.500 115 12325.88 67.38 55411.82 88888.00 2007-04-25 18:58:48.625 115 12325.90 67.35 55411.85 88888.00 2007-04-25 18:58:48.750 115 12325.88 67.40 55411.82 88888.00 2007-04-25 18:58:48.875 115 12325.88 67.42 55411.85 88888.00 2007-04-25 18:58:49.000 115 12325.88 67.42 55411.82 88888.00 2007-04-25 18:58:49.125 115 12325.83 67.38 55411.85 88888.00 2007-04-25 18:58:49.250 115 12325.75 67.30 55411.85 88888.00 2007-04-25 18:58:49.375 115 12325.80 67.33 55411.80 88888.00 2007-04-25 18:58:49.500 115 12325.85 67.35 55411.78 88888.00 2007-04-25 18:58:49.625 115 12325.90 67.35 55411.80 88888.00 2007-04-25 18:58:49.750 115 12325.90 67.38 55411.80 88888.00 2007-04-25 18:58:49.875 115 12325.92 67.40 55411.80 88888.00 2007-04-25 18:58:50.000 115 12325.92 67.40 55411.82 88888.00 2007-04-25 18:58:50.125 115 12325.92 67.38 55411.80 88888.00 2007-04-25 18:58:50.250 115 12325.95 67.38 55411.85 88888.00 2007-04-25 18:58:50.375 115 12325.98 67.42 55411.82 88888.00 2007-04-25 18:58:50.500 115 12326.00 67.47 55411.82 88888.00 2007-04-25 18:58:50.625 115 12325.92 67.45 55411.82 88888.00 2007-04-25 18:58:50.750 115 12325.90 67.38 55411.80 88888.00 2007-04-25 18:58:50.875 115 12325.90 67.42 55411.82 88888.00 2007-04-25 18:58:51.000 115 12325.90 67.42 55411.82 88888.00 2007-04-25 18:58:51.125 115 12325.88 67.42 55411.82 88888.00 2007-04-25 18:58:51.250 115 12325.83 67.42 55411.85 88888.00 2007-04-25 18:58:51.375 115 12325.83 67.42 55411.85 88888.00 2007-04-25 18:58:51.500 115 12325.83 67.45 55411.88 88888.00 2007-04-25 18:58:51.625 115 12325.92 67.42 55411.85 88888.00 2007-04-25 18:58:51.750 115 12325.95 67.38 55411.85 88888.00 2007-04-25 18:58:51.875 115 12325.85 67.38 55411.80 88888.00 2007-04-25 18:58:52.000 115 12325.75 67.35 55411.78 88888.00 2007-04-25 18:58:52.125 115 12325.80 67.38 55411.80 88888.00 2007-04-25 18:58:52.250 115 12325.88 67.50 55411.85 88888.00 2007-04-25 18:58:52.375 115 12325.90 67.50 55411.80 88888.00 2007-04-25 18:58:52.500 115 12325.90 67.42 55411.80 88888.00 2007-04-25 18:58:52.625 115 12325.90 67.38 55411.78 88888.00 2007-04-25 18:58:52.750 115 12325.90 67.40 55411.80 88888.00 2007-04-25 18:58:52.875 115 12325.85 67.40 55411.80 88888.00 2007-04-25 18:58:53.000 115 12325.85 67.40 55411.82 88888.00 2007-04-25 18:58:53.125 115 12325.88 67.40 55411.85 88888.00 2007-04-25 18:58:53.250 115 12325.88 67.35 55411.82 88888.00 2007-04-25 18:58:53.375 115 12325.88 67.35 55411.78 88888.00 2007-04-25 18:58:53.500 115 12325.80 67.40 55411.80 88888.00 2007-04-25 18:58:53.625 115 12325.77 67.42 55411.80 88888.00 2007-04-25 18:58:53.750 115 12325.80 67.47 55411.85 88888.00 2007-04-25 18:58:53.875 115 12325.83 67.45 55411.88 88888.00 2007-04-25 18:58:54.000 115 12325.88 67.40 55411.88 88888.00 2007-04-25 18:58:54.125 115 12325.90 67.40 55411.88 88888.00 2007-04-25 18:58:54.250 115 12325.88 67.45 55411.90 88888.00 2007-04-25 18:58:54.375 115 12325.83 67.45 55411.88 88888.00 2007-04-25 18:58:54.500 115 12325.77 67.40 55411.82 88888.00 2007-04-25 18:58:54.625 115 12325.75 67.42 55411.85 88888.00 2007-04-25 18:58:54.750 115 12325.73 67.42 55411.85 88888.00 2007-04-25 18:58:54.875 115 12325.67 67.40 55411.85 88888.00 2007-04-25 18:58:55.000 115 12325.62 67.40 55411.80 88888.00 2007-04-25 18:58:55.125 115 12325.65 67.38 55411.82 88888.00 2007-04-25 18:58:55.250 115 12325.67 67.38 55411.80 88888.00 2007-04-25 18:58:55.375 115 12325.73 67.40 55411.82 88888.00 2007-04-25 18:58:55.500 115 12325.73 67.45 55411.80 88888.00 2007-04-25 18:58:55.625 115 12325.70 67.53 55411.82 88888.00 2007-04-25 18:58:55.750 115 12325.67 67.53 55411.88 88888.00 2007-04-25 18:58:55.875 115 12325.65 67.47 55411.85 88888.00 2007-04-25 18:58:56.000 115 12325.62 67.42 55411.80 88888.00 2007-04-25 18:58:56.125 115 12325.62 67.47 55411.88 88888.00 2007-04-25 18:58:56.250 115 12325.65 67.47 55411.88 88888.00 2007-04-25 18:58:56.375 115 12325.70 67.45 55411.85 88888.00 2007-04-25 18:58:56.500 115 12325.73 67.45 55411.85 88888.00 2007-04-25 18:58:56.625 115 12325.73 67.42 55411.82 88888.00 2007-04-25 18:58:56.750 115 12325.73 67.45 55411.82 88888.00 2007-04-25 18:58:56.875 115 12325.70 67.47 55411.88 88888.00 2007-04-25 18:58:57.000 115 12325.75 67.45 55411.85 88888.00 2007-04-25 18:58:57.125 115 12325.73 67.47 55411.85 88888.00 2007-04-25 18:58:57.250 115 12325.65 67.45 55411.88 88888.00 2007-04-25 18:58:57.375 115 12325.65 67.47 55411.88 88888.00 2007-04-25 18:58:57.500 115 12325.65 67.45 55411.88 88888.00 2007-04-25 18:58:57.625 115 12325.65 67.45 55411.88 88888.00 2007-04-25 18:58:57.750 115 12325.65 67.45 55411.88 88888.00 2007-04-25 18:58:57.875 115 12325.67 67.42 55411.88 88888.00 2007-04-25 18:58:58.000 115 12325.70 67.45 55411.88 88888.00 2007-04-25 18:58:58.125 115 12325.80 67.47 55411.88 88888.00 2007-04-25 18:58:58.250 115 12325.73 67.47 55411.82 88888.00 2007-04-25 18:58:58.375 115 12325.67 67.47 55411.82 88888.00 2007-04-25 18:58:58.500 115 12325.67 67.45 55411.82 88888.00 2007-04-25 18:58:58.625 115 12325.75 67.45 55411.82 88888.00 2007-04-25 18:58:58.750 115 12325.83 67.47 55411.82 88888.00 2007-04-25 18:58:58.875 115 12325.77 67.50 55411.82 88888.00 2007-04-25 18:58:59.000 115 12325.73 67.50 55411.82 88888.00 2007-04-25 18:58:59.125 115 12325.73 67.50 55411.85 88888.00 2007-04-25 18:58:59.250 115 12325.67 67.47 55411.85 88888.00 2007-04-25 18:58:59.375 115 12325.67 67.50 55411.85 88888.00 2007-04-25 18:58:59.500 115 12325.70 67.50 55411.88 88888.00 2007-04-25 18:58:59.625 115 12325.70 67.50 55411.82 88888.00 2007-04-25 18:58:59.750 115 12325.73 67.53 55411.82 88888.00 2007-04-25 18:58:59.875 115 12325.73 67.47 55411.88 88888.00 2007-04-25 18:59:00.000 115 12325.75 67.53 55411.85 88888.00 2007-04-25 18:59:00.125 115 12325.73 67.47 55411.82 88888.00 2007-04-25 18:59:00.250 115 12325.73 67.50 55411.88 88888.00 2007-04-25 18:59:00.375 115 12325.67 67.53 55411.88 88888.00 2007-04-25 18:59:00.500 115 12325.70 67.58 55411.90 88888.00 2007-04-25 18:59:00.625 115 12325.70 67.53 55411.90 88888.00 2007-04-25 18:59:00.750 115 12325.65 67.53 55411.93 88888.00 2007-04-25 18:59:00.875 115 12325.58 67.53 55411.88 88888.00 2007-04-25 18:59:01.000 115 12325.58 67.50 55411.85 88888.00 2007-04-25 18:59:01.125 115 12325.62 67.50 55411.88 88888.00 2007-04-25 18:59:01.250 115 12325.65 67.55 55411.90 88888.00 2007-04-25 18:59:01.375 115 12325.67 67.53 55411.90 88888.00 2007-04-25 18:59:01.500 115 12325.65 67.50 55411.85 88888.00 2007-04-25 18:59:01.625 115 12325.70 67.53 55411.90 88888.00 2007-04-25 18:59:01.750 115 12325.67 67.53 55411.90 88888.00 2007-04-25 18:59:01.875 115 12325.65 67.50 55411.90 88888.00 2007-04-25 18:59:02.000 115 12325.62 67.53 55411.88 88888.00 2007-04-25 18:59:02.125 115 12325.58 67.53 55411.90 88888.00 2007-04-25 18:59:02.250 115 12325.55 67.53 55411.90 88888.00 2007-04-25 18:59:02.375 115 12325.58 67.50 55411.88 88888.00 2007-04-25 18:59:02.500 115 12325.62 67.53 55411.88 88888.00 2007-04-25 18:59:02.625 115 12325.60 67.50 55411.90 88888.00 2007-04-25 18:59:02.750 115 12325.58 67.53 55411.93 88888.00 2007-04-25 18:59:02.875 115 12325.52 67.47 55411.90 88888.00 2007-04-25 18:59:03.000 115 12325.58 67.50 55411.90 88888.00 2007-04-25 18:59:03.125 115 12325.55 67.50 55411.88 88888.00 2007-04-25 18:59:03.250 115 12325.62 67.53 55411.90 88888.00 2007-04-25 18:59:03.375 115 12325.67 67.55 55411.90 88888.00 2007-04-25 18:59:03.500 115 12325.65 67.58 55411.90 88888.00 2007-04-25 18:59:03.625 115 12325.60 67.58 55411.90 88888.00 2007-04-25 18:59:03.750 115 12325.60 67.62 55411.90 88888.00 2007-04-25 18:59:03.875 115 12325.65 67.62 55411.93 88888.00 2007-04-25 18:59:04.000 115 12325.62 67.60 55411.88 88888.00 2007-04-25 18:59:04.125 115 12325.62 67.60 55411.90 88888.00 2007-04-25 18:59:04.250 115 12325.60 67.60 55411.88 88888.00 2007-04-25 18:59:04.375 115 12325.58 67.58 55411.82 88888.00 2007-04-25 18:59:04.500 115 12325.58 67.60 55411.85 88888.00 2007-04-25 18:59:04.625 115 12325.62 67.62 55411.88 88888.00 2007-04-25 18:59:04.750 115 12325.67 67.65 55411.90 88888.00 2007-04-25 18:59:04.875 115 12325.65 67.60 55411.88 88888.00 2007-04-25 18:59:05.000 115 12325.60 67.47 55411.85 88888.00 2007-04-25 18:59:05.125 115 12325.48 67.47 55411.88 88888.00 2007-04-25 18:59:05.250 115 12325.48 67.55 55411.88 88888.00 2007-04-25 18:59:05.375 115 12325.62 67.65 55411.90 88888.00 2007-04-25 18:59:05.500 115 12325.67 67.67 55411.90 88888.00 2007-04-25 18:59:05.625 115 12325.62 67.62 55411.88 88888.00 2007-04-25 18:59:05.750 115 12325.58 67.58 55411.85 88888.00 2007-04-25 18:59:05.875 115 12325.58 67.60 55411.88 88888.00 2007-04-25 18:59:06.000 115 12325.60 67.62 55411.88 88888.00 2007-04-25 18:59:06.125 115 12325.60 67.62 55411.90 88888.00 2007-04-25 18:59:06.250 115 12325.58 67.62 55411.90 88888.00 2007-04-25 18:59:06.375 115 12325.55 67.58 55411.88 88888.00 2007-04-25 18:59:06.500 115 12325.50 67.55 55411.88 88888.00 2007-04-25 18:59:06.625 115 12325.42 67.55 55411.88 88888.00 2007-04-25 18:59:06.750 115 12325.45 67.55 55411.90 88888.00 2007-04-25 18:59:06.875 115 12325.50 67.55 55411.90 88888.00 2007-04-25 18:59:07.000 115 12325.55 67.65 55411.90 88888.00 2007-04-25 18:59:07.125 115 12325.62 67.67 55411.90 88888.00 2007-04-25 18:59:07.250 115 12325.52 67.58 55411.85 88888.00 2007-04-25 18:59:07.375 115 12325.45 67.55 55411.85 88888.00 2007-04-25 18:59:07.500 115 12325.52 67.60 55411.88 88888.00 2007-04-25 18:59:07.625 115 12325.52 67.60 55411.90 88888.00 2007-04-25 18:59:07.750 115 12325.50 67.58 55411.88 88888.00 2007-04-25 18:59:07.875 115 12325.52 67.60 55411.93 88888.00 2007-04-25 18:59:08.000 115 12325.52 67.55 55411.90 88888.00 2007-04-25 18:59:08.125 115 12325.60 67.50 55411.88 88888.00 2007-04-25 18:59:08.250 115 12325.60 67.55 55411.93 88888.00 2007-04-25 18:59:08.375 115 12325.65 67.58 55411.93 88888.00 2007-04-25 18:59:08.500 115 12325.58 67.58 55411.90 88888.00 2007-04-25 18:59:08.625 115 12325.45 67.53 55411.88 88888.00 2007-04-25 18:59:08.750 115 12325.48 67.50 55411.93 88888.00 2007-04-25 18:59:08.875 115 12325.52 67.55 55411.90 88888.00 2007-04-25 18:59:09.000 115 12325.52 67.55 55411.88 88888.00 2007-04-25 18:59:09.125 115 12325.52 67.62 55411.85 88888.00 2007-04-25 18:59:09.250 115 12325.52 67.62 55411.90 88888.00 2007-04-25 18:59:09.375 115 12325.50 67.62 55411.88 88888.00 2007-04-25 18:59:09.500 115 12325.45 67.60 55411.85 88888.00 2007-04-25 18:59:09.625 115 12325.50 67.55 55411.85 88888.00 2007-04-25 18:59:09.750 115 12325.45 67.53 55411.85 88888.00 2007-04-25 18:59:09.875 115 12325.50 67.58 55411.90 88888.00 2007-04-25 18:59:10.000 115 12325.55 67.62 55411.88 88888.00 2007-04-25 18:59:10.125 115 12325.55 67.65 55411.85 88888.00 2007-04-25 18:59:10.250 115 12325.52 67.60 55411.88 88888.00 2007-04-25 18:59:10.375 115 12325.55 67.62 55411.95 88888.00 2007-04-25 18:59:10.500 115 12325.58 67.62 55411.93 88888.00 2007-04-25 18:59:10.625 115 12325.52 67.53 55411.88 88888.00 2007-04-25 18:59:10.750 115 12325.48 67.50 55411.88 88888.00 2007-04-25 18:59:10.875 115 12325.48 67.53 55411.88 88888.00 2007-04-25 18:59:11.000 115 12325.58 67.60 55411.88 88888.00 2007-04-25 18:59:11.125 115 12325.65 67.65 55411.88 88888.00 2007-04-25 18:59:11.250 115 12325.55 67.58 55411.88 88888.00 2007-04-25 18:59:11.375 115 12325.55 67.55 55411.85 88888.00 2007-04-25 18:59:11.500 115 12325.55 67.58 55411.85 88888.00 2007-04-25 18:59:11.625 115 12325.58 67.60 55411.88 88888.00 2007-04-25 18:59:11.750 115 12325.55 67.62 55411.93 88888.00 2007-04-25 18:59:11.875 115 12325.52 67.62 55411.90 88888.00 2007-04-25 18:59:12.000 115 12325.55 67.62 55411.90 88888.00 2007-04-25 18:59:12.125 115 12325.58 67.62 55411.90 88888.00 2007-04-25 18:59:12.250 115 12325.58 67.60 55411.90 88888.00 2007-04-25 18:59:12.375 115 12325.58 67.62 55411.90 88888.00 2007-04-25 18:59:12.500 115 12325.52 67.60 55411.90 88888.00 2007-04-25 18:59:12.625 115 12325.50 67.62 55411.90 88888.00 2007-04-25 18:59:12.750 115 12325.52 67.67 55411.90 88888.00 2007-04-25 18:59:12.875 115 12325.52 67.58 55411.88 88888.00 2007-04-25 18:59:13.000 115 12325.50 67.58 55411.85 88888.00 2007-04-25 18:59:13.125 115 12325.50 67.62 55411.88 88888.00 2007-04-25 18:59:13.250 115 12325.50 67.62 55411.90 88888.00 2007-04-25 18:59:13.375 115 12325.52 67.67 55411.90 88888.00 2007-04-25 18:59:13.500 115 12325.55 67.70 55411.90 88888.00 2007-04-25 18:59:13.625 115 12325.58 67.62 55411.88 88888.00 2007-04-25 18:59:13.750 115 12325.55 67.60 55411.90 88888.00 2007-04-25 18:59:13.875 115 12325.52 67.60 55411.88 88888.00 2007-04-25 18:59:14.000 115 12325.55 67.65 55411.90 88888.00 2007-04-25 18:59:14.125 115 12325.58 67.67 55411.95 88888.00 2007-04-25 18:59:14.250 115 12325.48 67.65 55411.90 88888.00 2007-04-25 18:59:14.375 115 12325.45 67.65 55411.90 88888.00 2007-04-25 18:59:14.500 115 12325.48 67.67 55411.88 88888.00 2007-04-25 18:59:14.625 115 12325.55 67.70 55411.90 88888.00 2007-04-25 18:59:14.750 115 12325.50 67.65 55411.90 88888.00 2007-04-25 18:59:14.875 115 12325.48 67.55 55411.88 88888.00 2007-04-25 18:59:15.000 115 12325.52 67.58 55411.90 88888.00 2007-04-25 18:59:15.125 115 12325.50 67.62 55411.93 88888.00 2007-04-25 18:59:15.250 115 12325.48 67.62 55411.93 88888.00 2007-04-25 18:59:15.375 115 12325.52 67.65 55411.93 88888.00 2007-04-25 18:59:15.500 115 12325.60 67.62 55411.93 88888.00 2007-04-25 18:59:15.625 115 12325.58 67.55 55411.93 88888.00 2007-04-25 18:59:15.750 115 12325.52 67.55 55411.90 88888.00 2007-04-25 18:59:15.875 115 12325.50 67.58 55411.90 88888.00 2007-04-25 18:59:16.000 115 12325.55 67.65 55411.88 88888.00 2007-04-25 18:59:16.125 115 12325.62 67.62 55411.90 88888.00 2007-04-25 18:59:16.250 115 12325.67 67.62 55411.93 88888.00 2007-04-25 18:59:16.375 115 12325.58 67.60 55411.93 88888.00 2007-04-25 18:59:16.500 115 12325.58 67.65 55411.93 88888.00 2007-04-25 18:59:16.625 115 12325.55 67.60 55411.93 88888.00 2007-04-25 18:59:16.750 115 12325.55 67.55 55411.93 88888.00 2007-04-25 18:59:16.875 115 12325.48 67.53 55411.90 88888.00 2007-04-25 18:59:17.000 115 12325.50 67.60 55411.90 88888.00 2007-04-25 18:59:17.125 115 12325.58 67.70 55411.95 88888.00 2007-04-25 18:59:17.250 115 12325.52 67.62 55411.95 88888.00 2007-04-25 18:59:17.375 115 12325.50 67.53 55411.93 88888.00 2007-04-25 18:59:17.500 115 12325.50 67.53 55411.90 88888.00 2007-04-25 18:59:17.625 115 12325.60 67.67 55411.95 88888.00 2007-04-25 18:59:17.750 115 12325.62 67.67 55411.97 88888.00 2007-04-25 18:59:17.875 115 12325.58 67.60 55411.95 88888.00 2007-04-25 18:59:18.000 115 12325.52 67.58 55411.90 88888.00 2007-04-25 18:59:18.125 115 12325.55 67.60 55411.93 88888.00 2007-04-25 18:59:18.250 115 12325.55 67.60 55411.95 88888.00 2007-04-25 18:59:18.375 115 12325.58 67.62 55411.95 88888.00 2007-04-25 18:59:18.500 115 12325.58 67.60 55411.93 88888.00 2007-04-25 18:59:18.625 115 12325.62 67.62 55411.95 88888.00 2007-04-25 18:59:18.750 115 12325.65 67.60 55411.93 88888.00 2007-04-25 18:59:18.875 115 12325.60 67.58 55411.90 88888.00 2007-04-25 18:59:19.000 115 12325.55 67.60 55411.90 88888.00 2007-04-25 18:59:19.125 115 12325.55 67.60 55411.93 88888.00 2007-04-25 18:59:19.250 115 12325.50 67.55 55411.93 88888.00 2007-04-25 18:59:19.375 115 12325.52 67.58 55411.90 88888.00 2007-04-25 18:59:19.500 115 12325.48 67.53 55411.90 88888.00 2007-04-25 18:59:19.625 115 12325.50 67.50 55411.90 88888.00 2007-04-25 18:59:19.750 115 12325.52 67.50 55411.90 88888.00 2007-04-25 18:59:19.875 115 12325.52 67.58 55411.90 88888.00 2007-04-25 18:59:20.000 115 12325.50 67.53 55411.88 88888.00 2007-04-25 18:59:20.125 115 12325.55 67.53 55411.90 88888.00 2007-04-25 18:59:20.250 115 12325.45 67.53 55411.93 88888.00 2007-04-25 18:59:20.375 115 12325.45 67.55 55411.95 88888.00 2007-04-25 18:59:20.500 115 12325.45 67.55 55411.95 88888.00 2007-04-25 18:59:20.625 115 12325.45 67.58 55411.93 88888.00 2007-04-25 18:59:20.750 115 12325.48 67.60 55411.90 88888.00 2007-04-25 18:59:20.875 115 12325.50 67.62 55411.93 88888.00 2007-04-25 18:59:21.000 115 12325.45 67.50 55411.90 88888.00 2007-04-25 18:59:21.125 115 12325.48 67.53 55411.93 88888.00 2007-04-25 18:59:21.250 115 12325.48 67.50 55411.90 88888.00 2007-04-25 18:59:21.375 115 12325.50 67.55 55411.88 88888.00 2007-04-25 18:59:21.500 115 12325.50 67.58 55411.88 88888.00 2007-04-25 18:59:21.625 115 12325.42 67.55 55411.88 88888.00 2007-04-25 18:59:21.750 115 12325.42 67.55 55411.85 88888.00 2007-04-25 18:59:21.875 115 12325.50 67.55 55411.88 88888.00 2007-04-25 18:59:22.000 115 12325.50 67.53 55411.88 88888.00 2007-04-25 18:59:22.125 115 12325.48 67.58 55411.90 88888.00 2007-04-25 18:59:22.250 115 12325.40 67.60 55411.90 88888.00 2007-04-25 18:59:22.375 115 12325.45 67.55 55411.90 88888.00 2007-04-25 18:59:22.500 115 12325.45 67.55 55411.88 88888.00 2007-04-25 18:59:22.625 115 12325.48 67.55 55411.88 88888.00 2007-04-25 18:59:22.750 115 12325.40 67.58 55411.88 88888.00 2007-04-25 18:59:22.875 115 12325.35 67.58 55411.90 88888.00 2007-04-25 18:59:23.000 115 12325.42 67.55 55411.88 88888.00 2007-04-25 18:59:23.125 115 12325.42 67.47 55411.88 88888.00 2007-04-25 18:59:23.250 115 12325.38 67.50 55411.88 88888.00 2007-04-25 18:59:23.375 115 12325.42 67.53 55411.85 88888.00 2007-04-25 18:59:23.500 115 12325.42 67.53 55411.88 88888.00 2007-04-25 18:59:23.625 115 12325.45 67.55 55411.85 88888.00 2007-04-25 18:59:23.750 115 12325.52 67.60 55411.90 88888.00 2007-04-25 18:59:23.875 115 12325.60 67.55 55411.90 88888.00 2007-04-25 18:59:24.000 115 12325.58 67.53 55411.85 88888.00 2007-04-25 18:59:24.125 115 12325.55 67.53 55411.82 88888.00 2007-04-25 18:59:24.250 115 12325.48 67.53 55411.85 88888.00 2007-04-25 18:59:24.375 115 12325.48 67.55 55411.88 88888.00 2007-04-25 18:59:24.500 115 12325.42 67.55 55411.88 88888.00 2007-04-25 18:59:24.625 115 12325.42 67.50 55411.88 88888.00 2007-04-25 18:59:24.750 115 12325.45 67.50 55411.88 88888.00 2007-04-25 18:59:24.875 115 12325.42 67.53 55411.88 88888.00 2007-04-25 18:59:25.000 115 12325.48 67.53 55411.90 88888.00 2007-04-25 18:59:25.125 115 12325.40 67.53 55411.88 88888.00 2007-04-25 18:59:25.250 115 12325.38 67.47 55411.85 88888.00 2007-04-25 18:59:25.375 115 12325.40 67.45 55411.85 88888.00 2007-04-25 18:59:25.500 115 12325.42 67.45 55411.88 88888.00 2007-04-25 18:59:25.625 115 12325.40 67.50 55411.85 88888.00 2007-04-25 18:59:25.750 115 12325.45 67.53 55411.88 88888.00 2007-04-25 18:59:25.875 115 12325.48 67.53 55411.90 88888.00 2007-04-25 18:59:26.000 115 12325.45 67.50 55411.88 88888.00 2007-04-25 18:59:26.125 115 12325.42 67.47 55411.88 88888.00 2007-04-25 18:59:26.250 115 12325.35 67.53 55411.88 88888.00 2007-04-25 18:59:26.375 115 12325.38 67.55 55411.88 88888.00 2007-04-25 18:59:26.500 115 12325.33 67.50 55411.88 88888.00 2007-04-25 18:59:26.625 115 12325.33 67.47 55411.90 88888.00 2007-04-25 18:59:26.750 115 12325.38 67.55 55411.93 88888.00 2007-04-25 18:59:26.875 115 12325.35 67.55 55411.93 88888.00 2007-04-25 18:59:27.000 115 12325.38 67.50 55411.90 88888.00 2007-04-25 18:59:27.125 115 12325.30 67.45 55411.90 88888.00 2007-04-25 18:59:27.250 115 12325.35 67.53 55411.90 88888.00 2007-04-25 18:59:27.375 115 12325.45 67.53 55411.90 88888.00 2007-04-25 18:59:27.500 115 12325.50 67.58 55411.90 88888.00 2007-04-25 18:59:27.625 115 12325.52 67.58 55411.93 88888.00 2007-04-25 18:59:27.750 115 12325.48 67.55 55411.93 88888.00 2007-04-25 18:59:27.875 115 12325.45 67.55 55411.90 88888.00 2007-04-25 18:59:28.000 115 12325.48 67.50 55411.90 88888.00 2007-04-25 18:59:28.125 115 12325.42 67.47 55411.90 88888.00 2007-04-25 18:59:28.250 115 12325.40 67.53 55411.90 88888.00 2007-04-25 18:59:28.375 115 12325.48 67.60 55411.90 88888.00 2007-04-25 18:59:28.500 115 12325.42 67.62 55411.90 88888.00 2007-04-25 18:59:28.625 115 12325.33 67.58 55411.88 88888.00 2007-04-25 18:59:28.750 115 12325.33 67.50 55411.88 88888.00 2007-04-25 18:59:28.875 115 12325.40 67.58 55411.90 88888.00 2007-04-25 18:59:29.000 115 12325.35 67.58 55411.90 88888.00 2007-04-25 18:59:29.125 115 12325.33 67.58 55411.93 88888.00 2007-04-25 18:59:29.250 115 12325.25 67.53 55411.90 88888.00 2007-04-25 18:59:29.375 115 12325.27 67.55 55411.90 88888.00 2007-04-25 18:59:29.500 115 12325.33 67.58 55411.90 88888.00 2007-04-25 18:59:29.625 115 12325.30 67.58 55411.90 88888.00 2007-04-25 18:59:29.750 115 12325.38 67.55 55411.90 88888.00 2007-04-25 18:59:29.875 115 12325.40 67.50 55411.90 88888.00 2007-04-25 18:59:30.000 115 12325.38 67.55 55411.88 88888.00 2007-04-25 18:59:30.125 115 12325.38 67.55 55411.88 88888.00 2007-04-25 18:59:30.250 115 12325.33 67.53 55411.88 88888.00 2007-04-25 18:59:30.375 115 12325.38 67.58 55411.90 88888.00 2007-04-25 18:59:30.500 115 12325.42 67.60 55411.90 88888.00 2007-04-25 18:59:30.625 115 12325.42 67.55 55411.88 88888.00 2007-04-25 18:59:30.750 115 12325.38 67.60 55411.90 88888.00 2007-04-25 18:59:30.875 115 12325.35 67.58 55411.93 88888.00 2007-04-25 18:59:31.000 115 12325.33 67.58 55411.88 88888.00 2007-04-25 18:59:31.125 115 12325.35 67.62 55411.90 88888.00 2007-04-25 18:59:31.250 115 12325.35 67.62 55411.95 88888.00 2007-04-25 18:59:31.375 115 12325.30 67.55 55411.93 88888.00 2007-04-25 18:59:31.500 115 12325.27 67.55 55411.93 88888.00 2007-04-25 18:59:31.625 115 12325.35 67.60 55411.93 88888.00 2007-04-25 18:59:31.750 115 12325.42 67.60 55411.95 88888.00 2007-04-25 18:59:31.875 115 12325.35 67.58 55411.90 88888.00 2007-04-25 18:59:32.000 115 12325.23 67.55 55411.88 88888.00 2007-04-25 18:59:32.125 115 12325.20 67.53 55411.90 88888.00 2007-04-25 18:59:32.250 115 12325.27 67.47 55411.90 88888.00 2007-04-25 18:59:32.375 115 12325.40 67.50 55411.88 88888.00 2007-04-25 18:59:32.500 115 12325.38 67.55 55411.90 88888.00 2007-04-25 18:59:32.625 115 12325.30 67.58 55411.88 88888.00 2007-04-25 18:59:32.750 115 12325.27 67.58 55411.88 88888.00 2007-04-25 18:59:32.875 115 12325.27 67.53 55411.88 88888.00 2007-04-25 18:59:33.000 115 12325.30 67.55 55411.88 88888.00 2007-04-25 18:59:33.125 115 12325.25 67.53 55411.88 88888.00 2007-04-25 18:59:33.250 115 12325.25 67.50 55411.88 88888.00 2007-04-25 18:59:33.375 115 12325.25 67.45 55411.85 88888.00 2007-04-25 18:59:33.500 115 12325.20 67.45 55411.90 88888.00 2007-04-25 18:59:33.625 115 12325.27 67.58 55411.90 88888.00 2007-04-25 18:59:33.750 115 12325.35 67.65 55411.90 88888.00 2007-04-25 18:59:33.875 115 12325.30 67.53 55411.88 88888.00 2007-04-25 18:59:34.000 115 12325.25 67.53 55411.88 88888.00 2007-04-25 18:59:34.125 115 12325.30 67.65 55411.90 88888.00 2007-04-25 18:59:34.250 115 12325.25 67.55 55411.88 88888.00 2007-04-25 18:59:34.375 115 12325.25 67.55 55411.88 88888.00 2007-04-25 18:59:34.500 115 12325.27 67.58 55411.88 88888.00 2007-04-25 18:59:34.625 115 12325.35 67.55 55411.90 88888.00 2007-04-25 18:59:34.750 115 12325.33 67.50 55411.88 88888.00 2007-04-25 18:59:34.875 115 12325.38 67.58 55411.90 88888.00 2007-04-25 18:59:35.000 115 12325.38 67.58 55411.90 88888.00 2007-04-25 18:59:35.125 115 12325.33 67.58 55411.90 88888.00 2007-04-25 18:59:35.250 115 12325.23 67.53 55411.90 88888.00 2007-04-25 18:59:35.375 115 12325.30 67.58 55411.95 88888.00 2007-04-25 18:59:35.500 115 12325.40 67.60 55411.95 88888.00 2007-04-25 18:59:35.625 115 12325.30 67.58 55411.90 88888.00 2007-04-25 18:59:35.750 115 12325.23 67.60 55411.90 88888.00 2007-04-25 18:59:35.875 115 12325.25 67.58 55411.93 88888.00 2007-04-25 18:59:36.000 115 12325.25 67.60 55411.90 88888.00 2007-04-25 18:59:36.125 115 12325.27 67.55 55411.93 88888.00 2007-04-25 18:59:36.250 115 12325.25 67.50 55411.90 88888.00 2007-04-25 18:59:36.375 115 12325.20 67.53 55411.88 88888.00 2007-04-25 18:59:36.500 115 12325.23 67.58 55411.90 88888.00 2007-04-25 18:59:36.625 115 12325.30 67.62 55411.88 88888.00 2007-04-25 18:59:36.750 115 12325.27 67.58 55411.88 88888.00 2007-04-25 18:59:36.875 115 12325.23 67.55 55411.90 88888.00 2007-04-25 18:59:37.000 115 12325.15 67.53 55411.85 88888.00 2007-04-25 18:59:37.125 115 12325.10 67.55 55411.88 88888.00 2007-04-25 18:59:37.250 115 12325.10 67.60 55411.90 88888.00 2007-04-25 18:59:37.375 115 12325.15 67.62 55411.88 88888.00 2007-04-25 18:59:37.500 115 12325.12 67.58 55411.88 88888.00 2007-04-25 18:59:37.625 115 12325.17 67.55 55411.85 88888.00 2007-04-25 18:59:37.750 115 12325.20 67.58 55411.88 88888.00 2007-04-25 18:59:37.875 115 12325.27 67.58 55411.88 88888.00 2007-04-25 18:59:38.000 115 12325.25 67.58 55411.88 88888.00 2007-04-25 18:59:38.125 115 12325.17 67.58 55411.88 88888.00 2007-04-25 18:59:38.250 115 12325.17 67.65 55411.93 88888.00 2007-04-25 18:59:38.375 115 12325.23 67.62 55411.93 88888.00 2007-04-25 18:59:38.500 115 12325.17 67.62 55411.93 88888.00 2007-04-25 18:59:38.625 115 12325.15 67.62 55411.90 88888.00 2007-04-25 18:59:38.750 115 12325.12 67.58 55411.85 88888.00 2007-04-25 18:59:38.875 115 12325.12 67.55 55411.88 88888.00 2007-04-25 18:59:39.000 115 12325.12 67.53 55411.85 88888.00 2007-04-25 18:59:39.125 115 12325.15 67.58 55411.88 88888.00 2007-04-25 18:59:39.250 115 12325.12 67.60 55411.85 88888.00 2007-04-25 18:59:39.375 115 12325.17 67.58 55411.85 88888.00 2007-04-25 18:59:39.500 115 12325.20 67.55 55411.82 88888.00 2007-04-25 18:59:39.625 115 12325.15 67.53 55411.80 88888.00 2007-04-25 18:59:39.750 115 12325.17 67.55 55411.85 88888.00 2007-04-25 18:59:39.875 115 12325.20 67.60 55411.88 88888.00 2007-04-25 18:59:40.000 115 12325.20 67.60 55411.88 88888.00 2007-04-25 18:59:40.125 115 12325.20 67.62 55411.90 88888.00 2007-04-25 18:59:40.250 115 12325.12 67.62 55411.90 88888.00 2007-04-25 18:59:40.375 115 12325.20 67.60 55411.88 88888.00 2007-04-25 18:59:40.500 115 12325.23 67.60 55411.88 88888.00 2007-04-25 18:59:40.625 115 12325.17 67.58 55411.82 88888.00 2007-04-25 18:59:40.750 115 12325.10 67.58 55411.82 88888.00 2007-04-25 18:59:40.875 115 12325.05 67.60 55411.85 88888.00 2007-04-25 18:59:41.000 115 12325.08 67.58 55411.82 88888.00 2007-04-25 18:59:41.125 115 12325.12 67.60 55411.88 88888.00 2007-04-25 18:59:41.250 115 12325.20 67.60 55411.85 88888.00 2007-04-25 18:59:41.375 115 12325.20 67.60 55411.82 88888.00 2007-04-25 18:59:41.500 115 12325.20 67.62 55411.85 88888.00 2007-04-25 18:59:41.625 115 12325.23 67.65 55411.88 88888.00 2007-04-25 18:59:41.750 115 12325.25 67.67 55411.85 88888.00 2007-04-25 18:59:41.875 115 12325.17 67.62 55411.85 88888.00 2007-04-25 18:59:42.000 115 12325.10 67.62 55411.85 88888.00 2007-04-25 18:59:42.125 115 12325.08 67.62 55411.88 88888.00 2007-04-25 18:59:42.250 115 12325.15 67.58 55411.90 88888.00 2007-04-25 18:59:42.375 115 12325.17 67.58 55411.88 88888.00 2007-04-25 18:59:42.500 115 12325.15 67.62 55411.88 88888.00 2007-04-25 18:59:42.625 115 12325.17 67.62 55411.82 88888.00 2007-04-25 18:59:42.750 115 12325.15 67.58 55411.82 88888.00 2007-04-25 18:59:42.875 115 12325.20 67.62 55411.82 88888.00 2007-04-25 18:59:43.000 115 12325.17 67.65 55411.82 88888.00 2007-04-25 18:59:43.125 115 12325.17 67.65 55411.85 88888.00 2007-04-25 18:59:43.250 115 12325.15 67.62 55411.82 88888.00 2007-04-25 18:59:43.375 115 12325.23 67.62 55411.80 88888.00 2007-04-25 18:59:43.500 115 12325.20 67.62 55411.78 88888.00 2007-04-25 18:59:43.625 115 12325.23 67.67 55411.80 88888.00 2007-04-25 18:59:43.750 115 12325.30 67.70 55411.82 88888.00 2007-04-25 18:59:43.875 115 12325.30 67.65 55411.82 88888.00 2007-04-25 18:59:44.000 115 12325.27 67.65 55411.85 88888.00 2007-04-25 18:59:44.125 115 12325.20 67.62 55411.85 88888.00 2007-04-25 18:59:44.250 115 12325.17 67.70 55411.85 88888.00 2007-04-25 18:59:44.375 115 12325.25 67.67 55411.82 88888.00 2007-04-25 18:59:44.500 115 12325.23 67.60 55411.80 88888.00 2007-04-25 18:59:44.625 115 12325.17 67.65 55411.78 88888.00 2007-04-25 18:59:44.750 115 12325.15 67.65 55411.75 88888.00 2007-04-25 18:59:44.875 115 12325.20 67.67 55411.80 88888.00 2007-04-25 18:59:45.000 115 12325.20 67.75 55411.82 88888.00 2007-04-25 18:59:45.125 115 12325.15 67.67 55411.82 88888.00 2007-04-25 18:59:45.250 115 12325.15 67.60 55411.82 88888.00 2007-04-25 18:59:45.375 115 12325.23 67.67 55411.78 88888.00 2007-04-25 18:59:45.500 115 12325.23 67.70 55411.78 88888.00 2007-04-25 18:59:45.625 115 12325.20 67.70 55411.78 88888.00 2007-04-25 18:59:45.750 115 12325.20 67.65 55411.80 88888.00 2007-04-25 18:59:45.875 115 12325.23 67.65 55411.82 88888.00 2007-04-25 18:59:46.000 115 12325.23 67.70 55411.82 88888.00 2007-04-25 18:59:46.125 115 12325.23 67.67 55411.80 88888.00 2007-04-25 18:59:46.250 115 12325.17 67.67 55411.80 88888.00 2007-04-25 18:59:46.375 115 12325.17 67.72 55411.82 88888.00 2007-04-25 18:59:46.500 115 12325.20 67.70 55411.82 88888.00 2007-04-25 18:59:46.625 115 12325.15 67.65 55411.80 88888.00 2007-04-25 18:59:46.750 115 12325.10 67.65 55411.82 88888.00 2007-04-25 18:59:46.875 115 12325.05 67.65 55411.80 88888.00 2007-04-25 18:59:47.000 115 12325.12 67.67 55411.78 88888.00 2007-04-25 18:59:47.125 115 12325.25 67.70 55411.85 88888.00 2007-04-25 18:59:47.250 115 12325.20 67.65 55411.85 88888.00 2007-04-25 18:59:47.375 115 12325.12 67.65 55411.80 88888.00 2007-04-25 18:59:47.500 115 12325.12 67.70 55411.80 88888.00 2007-04-25 18:59:47.625 115 12325.23 67.72 55411.78 88888.00 2007-04-25 18:59:47.750 115 12325.20 67.70 55411.80 88888.00 2007-04-25 18:59:47.875 115 12325.20 67.67 55411.78 88888.00 2007-04-25 18:59:48.000 115 12325.25 67.75 55411.78 88888.00 2007-04-25 18:59:48.125 115 12325.23 67.70 55411.78 88888.00 2007-04-25 18:59:48.250 115 12325.15 67.70 55411.80 88888.00 2007-04-25 18:59:48.375 115 12325.20 67.75 55411.80 88888.00 2007-04-25 18:59:48.500 115 12325.23 67.72 55411.80 88888.00 2007-04-25 18:59:48.625 115 12325.27 67.75 55411.80 88888.00 2007-04-25 18:59:48.750 115 12325.25 67.72 55411.78 88888.00 2007-04-25 18:59:48.875 115 12325.20 67.70 55411.75 88888.00 2007-04-25 18:59:49.000 115 12325.25 67.72 55411.78 88888.00 2007-04-25 18:59:49.125 115 12325.27 67.75 55411.82 88888.00 2007-04-25 18:59:49.250 115 12325.23 67.75 55411.78 88888.00 2007-04-25 18:59:49.375 115 12325.27 67.80 55411.78 88888.00 2007-04-25 18:59:49.500 115 12325.27 67.72 55411.75 88888.00 2007-04-25 18:59:49.625 115 12325.25 67.75 55411.75 88888.00 2007-04-25 18:59:49.750 115 12325.20 67.72 55411.75 88888.00 2007-04-25 18:59:49.875 115 12325.17 67.67 55411.78 88888.00 2007-04-25 18:59:50.000 115 12325.23 67.65 55411.72 88888.00 2007-04-25 18:59:50.125 115 12325.25 67.67 55411.75 88888.00 2007-04-25 18:59:50.250 115 12325.27 67.72 55411.75 88888.00 2007-04-25 18:59:50.375 115 12325.25 67.67 55411.72 88888.00 2007-04-25 18:59:50.500 115 12325.12 67.65 55411.70 88888.00 2007-04-25 18:59:50.625 115 12325.15 67.62 55411.72 88888.00 2007-04-25 18:59:50.750 115 12325.17 67.67 55411.70 88888.00 2007-04-25 18:59:50.875 115 12325.15 67.67 55411.72 88888.00 2007-04-25 18:59:51.000 115 12325.17 67.70 55411.72 88888.00 2007-04-25 18:59:51.125 115 12325.17 67.70 55411.72 88888.00 2007-04-25 18:59:51.250 115 12325.20 67.72 55411.72 88888.00 2007-04-25 18:59:51.375 115 12325.25 67.78 55411.72 88888.00 2007-04-25 18:59:51.500 115 12325.20 67.72 55411.70 88888.00 2007-04-25 18:59:51.625 115 12325.20 67.70 55411.75 88888.00 2007-04-25 18:59:51.750 115 12325.27 67.67 55411.78 88888.00 2007-04-25 18:59:51.875 115 12325.30 67.75 55411.78 88888.00 2007-04-25 18:59:52.000 115 12325.35 67.78 55411.72 88888.00 2007-04-25 18:59:52.125 115 12325.30 67.75 55411.72 88888.00 2007-04-25 18:59:52.250 115 12325.27 67.72 55411.75 88888.00 2007-04-25 18:59:52.375 115 12325.35 67.72 55411.72 88888.00 2007-04-25 18:59:52.500 115 12325.40 67.72 55411.70 88888.00 2007-04-25 18:59:52.625 115 12325.30 67.72 55411.75 88888.00 2007-04-25 18:59:52.750 115 12325.27 67.78 55411.78 88888.00 2007-04-25 18:59:52.875 115 12325.30 67.80 55411.75 88888.00 2007-04-25 18:59:53.000 115 12325.33 67.78 55411.72 88888.00 2007-04-25 18:59:53.125 115 12325.35 67.75 55411.75 88888.00 2007-04-25 18:59:53.250 115 12325.30 67.83 55411.78 88888.00 2007-04-25 18:59:53.375 115 12325.27 67.80 55411.75 88888.00 2007-04-25 18:59:53.500 115 12325.35 67.80 55411.72 88888.00 2007-04-25 18:59:53.625 115 12325.38 67.80 55411.75 88888.00 2007-04-25 18:59:53.750 115 12325.38 67.78 55411.70 88888.00 2007-04-25 18:59:53.875 115 12325.27 67.75 55411.72 88888.00 2007-04-25 18:59:54.000 115 12325.30 67.75 55411.75 88888.00 2007-04-25 18:59:54.125 115 12325.35 67.70 55411.75 88888.00 2007-04-25 18:59:54.250 115 12325.35 67.70 55411.75 88888.00 2007-04-25 18:59:54.375 115 12325.27 67.72 55411.75 88888.00 2007-04-25 18:59:54.500 115 12325.23 67.72 55411.75 88888.00 2007-04-25 18:59:54.625 115 12325.33 67.83 55411.72 88888.00 2007-04-25 18:59:54.750 115 12325.33 67.83 55411.72 88888.00 2007-04-25 18:59:54.875 115 12325.33 67.78 55411.75 88888.00 2007-04-25 18:59:55.000 115 12325.30 67.80 55411.75 88888.00 2007-04-25 18:59:55.125 115 12325.25 67.83 55411.75 88888.00 2007-04-25 18:59:55.250 115 12325.25 67.83 55411.75 88888.00 2007-04-25 18:59:55.375 115 12325.38 67.88 55411.72 88888.00 2007-04-25 18:59:55.500 115 12325.40 67.88 55411.72 88888.00 2007-04-25 18:59:55.625 115 12325.38 67.85 55411.70 88888.00 2007-04-25 18:59:55.750 115 12325.38 67.80 55411.70 88888.00 2007-04-25 18:59:55.875 115 12325.30 67.78 55411.72 88888.00 2007-04-25 18:59:56.000 115 12325.25 67.83 55411.70 88888.00 2007-04-25 18:59:56.125 115 12325.20 67.83 55411.72 88888.00 2007-04-25 18:59:56.250 115 12325.20 67.80 55411.72 88888.00 2007-04-25 18:59:56.375 115 12325.27 67.83 55411.72 88888.00 2007-04-25 18:59:56.500 115 12325.25 67.83 55411.70 88888.00 2007-04-25 18:59:56.625 115 12325.30 67.80 55411.65 88888.00 2007-04-25 18:59:56.750 115 12325.30 67.80 55411.62 88888.00 2007-04-25 18:59:56.875 115 12325.25 67.78 55411.68 88888.00 2007-04-25 18:59:57.000 115 12325.25 67.80 55411.68 88888.00 2007-04-25 18:59:57.125 115 12325.33 67.85 55411.70 88888.00 2007-04-25 18:59:57.250 115 12325.23 67.85 55411.68 88888.00 2007-04-25 18:59:57.375 115 12325.25 67.85 55411.68 88888.00 2007-04-25 18:59:57.500 115 12325.30 67.83 55411.68 88888.00 2007-04-25 18:59:57.625 115 12325.30 67.83 55411.70 88888.00 2007-04-25 18:59:57.750 115 12325.33 67.88 55411.75 88888.00 2007-04-25 18:59:57.875 115 12325.35 67.88 55411.72 88888.00 2007-04-25 18:59:58.000 115 12325.30 67.88 55411.70 88888.00 2007-04-25 18:59:58.125 115 12325.33 67.88 55411.72 88888.00 2007-04-25 18:59:58.250 115 12325.25 67.80 55411.68 88888.00 2007-04-25 18:59:58.375 115 12325.27 67.80 55411.68 88888.00 2007-04-25 18:59:58.500 115 12325.38 67.83 55411.70 88888.00 2007-04-25 18:59:58.625 115 12325.35 67.85 55411.70 88888.00 2007-04-25 18:59:58.750 115 12325.38 67.88 55411.68 88888.00 2007-04-25 18:59:58.875 115 12325.35 67.83 55411.65 88888.00 2007-04-25 18:59:59.000 115 12325.38 67.78 55411.65 88888.00 2007-04-25 18:59:59.125 115 12325.30 67.80 55411.65 88888.00 2007-04-25 18:59:59.250 115 12325.30 67.88 55411.72 88888.00 2007-04-25 18:59:59.375 115 12325.38 67.90 55411.72 88888.00 2007-04-25 18:59:59.500 115 12325.35 67.90 55411.72 88888.00 2007-04-25 18:59:59.625 115 12325.35 67.88 55411.75 88888.00 2007-04-25 18:59:59.750 115 12325.38 67.92 55411.72 88888.00 2007-04-25 18:59:59.875 115 12325.33 67.90 55411.70 88888.00 2007-04-25 19:00:00.000 115 12325.30 67.83 55411.65 88888.00 2007-04-25 19:00:00.125 115 12325.30 67.85 55411.68 88888.00 2007-04-25 19:00:00.250 115 12325.30 67.85 55411.70 88888.00 2007-04-25 19:00:00.375 115 12325.33 67.85 55411.68 88888.00 2007-04-25 19:00:00.500 115 12325.33 67.80 55411.65 88888.00 2007-04-25 19:00:00.625 115 12325.33 67.85 55411.70 88888.00 2007-04-25 19:00:00.750 115 12325.27 67.80 55411.70 88888.00 2007-04-25 19:00:00.875 115 12325.20 67.75 55411.65 88888.00 2007-04-25 19:00:01.000 115 12325.27 67.75 55411.65 88888.00 2007-04-25 19:00:01.125 115 12325.33 67.85 55411.65 88888.00 2007-04-25 19:00:01.250 115 12325.30 67.88 55411.68 88888.00 2007-04-25 19:00:01.375 115 12325.40 67.85 55411.65 88888.00 2007-04-25 19:00:01.500 115 12325.40 67.83 55411.65 88888.00 2007-04-25 19:00:01.625 115 12325.40 67.80 55411.62 88888.00 2007-04-25 19:00:01.750 115 12325.35 67.80 55411.65 88888.00 2007-04-25 19:00:01.875 115 12325.35 67.83 55411.62 88888.00 2007-04-25 19:00:02.000 115 12325.38 67.85 55411.65 88888.00 2007-04-25 19:00:02.125 115 12325.40 67.88 55411.68 88888.00 2007-04-25 19:00:02.250 115 12325.27 67.80 55411.65 88888.00 2007-04-25 19:00:02.375 115 12325.27 67.78 55411.62 88888.00 2007-04-25 19:00:02.500 115 12325.38 67.88 55411.68 88888.00 2007-04-25 19:00:02.625 115 12325.38 67.90 55411.70 88888.00 2007-04-25 19:00:02.750 115 12325.35 67.85 55411.68 88888.00 2007-04-25 19:00:02.875 115 12325.33 67.83 55411.65 88888.00 2007-04-25 19:00:03.000 115 12325.33 67.80 55411.65 88888.00 2007-04-25 19:00:03.125 115 12325.33 67.83 55411.68 88888.00 2007-04-25 19:00:03.250 115 12325.30 67.78 55411.68 88888.00 2007-04-25 19:00:03.375 115 12325.38 67.80 55411.68 88888.00 2007-04-25 19:00:03.500 115 12325.38 67.85 55411.68 88888.00 2007-04-25 19:00:03.625 115 12325.33 67.88 55411.68 88888.00 2007-04-25 19:00:03.750 115 12325.25 67.80 55411.62 88888.00 2007-04-25 19:00:03.875 115 12325.35 67.80 55411.68 88888.00 2007-04-25 19:00:04.000 115 12325.42 67.83 55411.65 88888.00 2007-04-25 19:00:04.125 115 12325.42 67.83 55411.65 88888.00 2007-04-25 19:00:04.250 115 12325.35 67.75 55411.65 88888.00 2007-04-25 19:00:04.375 115 12325.38 67.75 55411.62 88888.00 2007-04-25 19:00:04.500 115 12325.40 67.75 55411.62 88888.00 2007-04-25 19:00:04.625 115 12325.48 67.83 55411.62 88888.00 2007-04-25 19:00:04.750 115 12325.40 67.83 55411.65 88888.00 2007-04-25 19:00:04.875 115 12325.30 67.75 55411.62 88888.00 2007-04-25 19:00:05.000 115 12325.38 67.83 55411.68 88888.00 2007-04-25 19:00:05.125 115 12325.42 67.88 55411.68 88888.00 2007-04-25 19:00:05.250 115 12325.33 67.83 55411.68 88888.00 2007-04-25 19:00:05.375 115 12325.30 67.78 55411.62 88888.00 2007-04-25 19:00:05.500 115 12325.30 67.75 55411.62 88888.00 2007-04-25 19:00:05.625 115 12325.33 67.83 55411.65 88888.00 2007-04-25 19:00:05.750 115 12325.35 67.85 55411.62 88888.00 2007-04-25 19:00:05.875 115 12325.33 67.83 55411.62 88888.00 2007-04-25 19:00:06.000 115 12325.40 67.85 55411.62 88888.00 2007-04-25 19:00:06.125 115 12325.45 67.80 55411.62 88888.00 2007-04-25 19:00:06.250 115 12325.42 67.72 55411.62 88888.00 2007-04-25 19:00:06.375 115 12325.42 67.78 55411.62 88888.00 2007-04-25 19:00:06.500 115 12325.38 67.78 55411.65 88888.00 2007-04-25 19:00:06.625 115 12325.42 67.83 55411.62 88888.00 2007-04-25 19:00:06.750 115 12325.42 67.83 55411.65 88888.00 2007-04-25 19:00:06.875 115 12325.45 67.85 55411.62 88888.00 2007-04-25 19:00:07.000 115 12325.45 67.85 55411.60 88888.00 2007-04-25 19:00:07.125 115 12325.33 67.80 55411.57 88888.00 2007-04-25 19:00:07.250 115 12325.30 67.80 55411.60 88888.00 2007-04-25 19:00:07.375 115 12325.38 67.85 55411.62 88888.00 2007-04-25 19:00:07.500 115 12325.38 67.85 55411.62 88888.00 2007-04-25 19:00:07.625 115 12325.38 67.85 55411.65 88888.00 2007-04-25 19:00:07.750 115 12325.40 67.85 55411.70 88888.00 2007-04-25 19:00:07.875 115 12325.40 67.83 55411.68 88888.00 2007-04-25 19:00:08.000 115 12325.33 67.72 55411.62 88888.00 2007-04-25 19:00:08.125 115 12325.40 67.78 55411.68 88888.00 2007-04-25 19:00:08.250 115 12325.45 67.83 55411.65 88888.00 2007-04-25 19:00:08.375 115 12325.38 67.83 55411.62 88888.00 2007-04-25 19:00:08.500 115 12325.38 67.83 55411.62 88888.00 2007-04-25 19:00:08.625 115 12325.40 67.85 55411.65 88888.00 2007-04-25 19:00:08.750 115 12325.40 67.88 55411.65 88888.00 2007-04-25 19:00:08.875 115 12325.38 67.83 55411.62 88888.00 2007-04-25 19:00:09.000 115 12325.30 67.72 55411.57 88888.00 2007-04-25 19:00:09.125 115 12325.30 67.75 55411.57 88888.00 2007-04-25 19:00:09.250 115 12325.42 67.75 55411.60 88888.00 2007-04-25 19:00:09.375 115 12325.50 67.80 55411.60 88888.00 2007-04-25 19:00:09.500 115 12325.45 67.83 55411.57 88888.00 2007-04-25 19:00:09.625 115 12325.42 67.80 55411.62 88888.00 2007-04-25 19:00:09.750 115 12325.40 67.83 55411.60 88888.00 2007-04-25 19:00:09.875 115 12325.38 67.80 55411.62 88888.00 2007-04-25 19:00:10.000 115 12325.42 67.80 55411.57 88888.00 2007-04-25 19:00:10.125 115 12325.45 67.83 55411.60 88888.00 2007-04-25 19:00:10.250 115 12325.42 67.85 55411.62 88888.00 2007-04-25 19:00:10.375 115 12325.42 67.88 55411.62 88888.00 2007-04-25 19:00:10.500 115 12325.38 67.80 55411.60 88888.00 2007-04-25 19:00:10.625 115 12325.40 67.80 55411.60 88888.00 2007-04-25 19:00:10.750 115 12325.48 67.85 55411.60 88888.00 2007-04-25 19:00:10.875 115 12325.42 67.83 55411.60 88888.00 2007-04-25 19:00:11.000 115 12325.40 67.80 55411.60 88888.00 2007-04-25 19:00:11.125 115 12325.45 67.88 55411.60 88888.00 2007-04-25 19:00:11.250 115 12325.50 67.88 55411.62 88888.00 2007-04-25 19:00:11.375 115 12325.50 67.90 55411.60 88888.00 2007-04-25 19:00:11.500 115 12325.42 67.85 55411.57 88888.00 2007-04-25 19:00:11.625 115 12325.38 67.78 55411.57 88888.00 2007-04-25 19:00:11.750 115 12325.38 67.80 55411.60 88888.00 2007-04-25 19:00:11.875 115 12325.40 67.90 55411.62 88888.00 2007-04-25 19:00:12.000 115 12325.48 67.90 55411.62 88888.00 2007-04-25 19:00:12.125 115 12325.45 67.88 55411.60 88888.00 2007-04-25 19:00:12.250 115 12325.40 67.83 55411.60 88888.00 2007-04-25 19:00:12.375 115 12325.45 67.78 55411.60 88888.00 2007-04-25 19:00:12.500 115 12325.45 67.80 55411.57 88888.00 2007-04-25 19:00:12.625 115 12325.42 67.85 55411.57 88888.00 2007-04-25 19:00:12.750 115 12325.42 67.88 55411.57 88888.00 2007-04-25 19:00:12.875 115 12325.45 67.85 55411.60 88888.00 2007-04-25 19:00:13.000 115 12325.45 67.85 55411.57 88888.00 2007-04-25 19:00:13.125 115 12325.42 67.83 55411.57 88888.00 2007-04-25 19:00:13.250 115 12325.42 67.83 55411.57 88888.00 2007-04-25 19:00:13.375 115 12325.52 67.88 55411.57 88888.00 2007-04-25 19:00:13.500 115 12325.52 67.85 55411.62 88888.00 2007-04-25 19:00:13.625 115 12325.52 67.85 55411.60 88888.00 2007-04-25 19:00:13.750 115 12325.52 67.85 55411.57 88888.00 2007-04-25 19:00:13.875 115 12325.50 67.83 55411.57 88888.00 2007-04-25 19:00:14.000 115 12325.55 67.85 55411.60 88888.00 2007-04-25 19:00:14.125 115 12325.58 67.90 55411.60 88888.00 2007-04-25 19:00:14.250 115 12325.50 67.85 55411.57 88888.00 2007-04-25 19:00:14.375 115 12325.50 67.88 55411.55 88888.00 2007-04-25 19:00:14.500 115 12325.50 67.85 55411.53 88888.00 2007-04-25 19:00:14.625 115 12325.52 67.85 55411.55 88888.00 2007-04-25 19:00:14.750 115 12325.62 67.90 55411.60 88888.00 2007-04-25 19:00:14.875 115 12325.60 67.90 55411.57 88888.00 2007-04-25 19:00:15.000 115 12325.60 67.88 55411.53 88888.00 2007-04-25 19:00:15.125 115 12325.58 67.88 55411.57 88888.00 2007-04-25 19:00:15.250 115 12325.50 67.90 55411.57 88888.00 2007-04-25 19:00:15.375 115 12325.55 67.90 55411.57 88888.00 2007-04-25 19:00:15.500 115 12325.60 67.85 55411.55 88888.00 2007-04-25 19:00:15.625 115 12325.60 67.85 55411.55 88888.00 2007-04-25 19:00:15.750 115 12325.55 67.85 55411.53 88888.00 2007-04-25 19:00:15.875 115 12325.55 67.88 55411.57 88888.00 2007-04-25 19:00:16.000 115 12325.55 67.90 55411.57 88888.00 2007-04-25 19:00:16.125 115 12325.52 67.92 55411.57 88888.00 2007-04-25 19:00:16.250 115 12325.52 67.85 55411.55 88888.00 2007-04-25 19:00:16.375 115 12325.58 67.88 55411.55 88888.00 2007-04-25 19:00:16.500 115 12325.50 67.88 55411.55 88888.00 2007-04-25 19:00:16.625 115 12325.50 67.90 55411.53 88888.00 2007-04-25 19:00:16.750 115 12325.52 67.90 55411.55 88888.00 2007-04-25 19:00:16.875 115 12325.52 67.88 55411.55 88888.00 2007-04-25 19:00:17.000 115 12325.45 67.90 55411.53 88888.00 2007-04-25 19:00:17.125 115 12325.48 67.90 55411.55 88888.00 2007-04-25 19:00:17.250 115 12325.50 67.90 55411.60 88888.00 2007-04-25 19:00:17.375 115 12325.58 67.92 55411.57 88888.00 2007-04-25 19:00:17.500 115 12325.62 67.92 55411.57 88888.00 2007-04-25 19:00:17.625 115 12325.62 67.95 55411.60 88888.00 2007-04-25 19:00:17.750 115 12325.55 67.97 55411.60 88888.00 2007-04-25 19:00:17.875 115 12325.40 67.95 55411.57 88888.00 2007-04-25 19:00:18.000 115 12325.42 67.95 55411.55 88888.00 2007-04-25 19:00:18.125 115 12325.48 67.90 55411.57 88888.00 2007-04-25 19:00:18.250 115 12325.48 67.85 55411.55 88888.00 2007-04-25 19:00:18.375 115 12325.42 67.90 55411.53 88888.00 2007-04-25 19:00:18.500 115 12325.40 67.90 55411.50 88888.00 2007-04-25 19:00:18.625 115 12325.40 67.90 55411.55 88888.00 2007-04-25 19:00:18.750 115 12325.50 67.90 55411.55 88888.00 2007-04-25 19:00:18.875 115 12325.45 67.90 55411.55 88888.00 2007-04-25 19:00:19.000 115 12325.35 67.88 55411.53 88888.00 2007-04-25 19:00:19.125 115 12325.33 67.88 55411.55 88888.00 2007-04-25 19:00:19.250 115 12325.35 67.90 55411.53 88888.00 2007-04-25 19:00:19.375 115 12325.38 67.95 55411.55 88888.00 2007-04-25 19:00:19.500 115 12325.45 68.00 55411.55 88888.00 2007-04-25 19:00:19.625 115 12325.45 67.97 55411.55 88888.00 2007-04-25 19:00:19.750 115 12325.40 67.88 55411.53 88888.00 2007-04-25 19:00:19.875 115 12325.33 67.88 55411.55 88888.00 2007-04-25 19:00:20.000 115 12325.33 67.85 55411.55 88888.00 2007-04-25 19:00:20.125 115 12325.38 67.88 55411.55 88888.00 2007-04-25 19:00:20.250 115 12325.40 67.92 55411.55 88888.00 2007-04-25 19:00:20.375 115 12325.40 67.90 55411.53 88888.00 2007-04-25 19:00:20.500 115 12325.40 67.88 55411.53 88888.00 2007-04-25 19:00:20.625 115 12325.42 67.88 55411.53 88888.00 2007-04-25 19:00:20.750 115 12325.42 67.88 55411.53 88888.00 2007-04-25 19:00:20.875 115 12325.42 67.88 55411.50 88888.00 2007-04-25 19:00:21.000 115 12325.48 67.90 55411.55 88888.00 2007-04-25 19:00:21.125 115 12325.45 67.97 55411.55 88888.00 2007-04-25 19:00:21.250 115 12325.42 67.95 55411.55 88888.00 2007-04-25 19:00:21.375 115 12325.48 67.95 55411.53 88888.00 2007-04-25 19:00:21.500 115 12325.52 67.95 55411.55 88888.00 2007-04-25 19:00:21.625 115 12325.48 67.92 55411.55 88888.00 2007-04-25 19:00:21.750 115 12325.45 67.90 55411.57 88888.00 2007-04-25 19:00:21.875 115 12325.45 67.90 55411.57 88888.00 2007-04-25 19:00:22.000 115 12325.50 67.92 55411.55 88888.00 2007-04-25 19:00:22.125 115 12325.50 67.92 55411.57 88888.00 2007-04-25 19:00:22.250 115 12325.45 67.92 55411.55 88888.00 2007-04-25 19:00:22.375 115 12325.38 67.90 55411.50 88888.00 2007-04-25 19:00:22.500 115 12325.35 67.92 55411.53 88888.00 2007-04-25 19:00:22.625 115 12325.42 67.95 55411.55 88888.00 2007-04-25 19:00:22.750 115 12325.42 67.92 55411.55 88888.00 2007-04-25 19:00:22.875 115 12325.42 67.88 55411.55 88888.00 2007-04-25 19:00:23.000 115 12325.35 67.88 55411.53 88888.00 2007-04-25 19:00:23.125 115 12325.30 67.85 55411.53 88888.00 2007-04-25 19:00:23.250 115 12325.38 67.95 55411.55 88888.00 2007-04-25 19:00:23.375 115 12325.45 67.92 55411.57 88888.00 2007-04-25 19:00:23.500 115 12325.40 67.92 55411.57 88888.00 2007-04-25 19:00:23.625 115 12325.42 67.97 55411.57 88888.00 2007-04-25 19:00:23.750 115 12325.40 67.85 55411.53 88888.00 2007-04-25 19:00:23.875 115 12325.38 67.83 55411.53 88888.00 2007-04-25 19:00:24.000 115 12325.35 67.88 55411.53 88888.00 2007-04-25 19:00:24.125 115 12325.38 67.88 55411.55 88888.00 2007-04-25 19:00:24.250 115 12325.35 67.92 55411.53 88888.00 2007-04-25 19:00:24.375 115 12325.42 67.97 55411.55 88888.00 2007-04-25 19:00:24.500 115 12325.48 67.92 55411.55 88888.00 2007-04-25 19:00:24.625 115 12325.42 67.88 55411.57 88888.00 2007-04-25 19:00:24.750 115 12325.42 67.92 55411.57 88888.00 2007-04-25 19:00:24.875 115 12325.42 67.95 55411.57 88888.00 2007-04-25 19:00:25.000 115 12325.38 67.92 55411.55 88888.00 2007-04-25 19:00:25.125 115 12325.35 67.92 55411.55 88888.00 2007-04-25 19:00:25.250 115 12325.30 67.92 55411.55 88888.00 2007-04-25 19:00:25.375 115 12325.38 67.83 55411.53 88888.00 2007-04-25 19:00:25.500 115 12325.42 67.85 55411.53 88888.00 2007-04-25 19:00:25.625 115 12325.48 67.92 55411.57 88888.00 2007-04-25 19:00:25.750 115 12325.38 67.90 55411.53 88888.00 2007-04-25 19:00:25.875 115 12325.33 67.85 55411.50 88888.00 2007-04-25 19:00:26.000 115 12325.35 67.88 55411.50 88888.00 2007-04-25 19:00:26.125 115 12325.38 67.85 55411.47 88888.00 2007-04-25 19:00:26.250 115 12325.35 67.85 55411.53 88888.00 2007-04-25 19:00:26.375 115 12325.38 67.92 55411.57 88888.00 2007-04-25 19:00:26.500 115 12325.38 67.90 55411.57 88888.00 2007-04-25 19:00:26.625 115 12325.40 67.88 55411.57 88888.00 2007-04-25 19:00:26.750 115 12325.42 67.88 55411.55 88888.00 2007-04-25 19:00:26.875 115 12325.42 67.92 55411.57 88888.00 2007-04-25 19:00:27.000 115 12325.48 67.92 55411.55 88888.00 2007-04-25 19:00:27.125 115 12325.45 67.90 55411.55 88888.00 2007-04-25 19:00:27.250 115 12325.38 67.88 55411.55 88888.00 2007-04-25 19:00:27.375 115 12325.40 67.88 55411.55 88888.00 2007-04-25 19:00:27.500 115 12325.42 67.95 55411.57 88888.00 2007-04-25 19:00:27.625 115 12325.40 67.97 55411.60 88888.00 2007-04-25 19:00:27.750 115 12325.38 67.92 55411.55 88888.00 2007-04-25 19:00:27.875 115 12325.35 67.90 55411.53 88888.00 2007-04-25 19:00:28.000 115 12325.40 67.95 55411.53 88888.00 2007-04-25 19:00:28.125 115 12325.40 67.97 55411.53 88888.00 2007-04-25 19:00:28.250 115 12325.38 67.92 55411.55 88888.00 2007-04-25 19:00:28.375 115 12325.35 67.90 55411.55 88888.00 2007-04-25 19:00:28.500 115 12325.27 67.90 55411.55 88888.00 2007-04-25 19:00:28.625 115 12325.30 67.90 55411.53 88888.00 2007-04-25 19:00:28.750 115 12325.30 67.88 55411.55 88888.00 2007-04-25 19:00:28.875 115 12325.38 67.88 55411.55 88888.00 2007-04-25 19:00:29.000 115 12325.40 67.92 55411.57 88888.00 2007-04-25 19:00:29.125 115 12325.42 67.92 55411.55 88888.00 2007-04-25 19:00:29.250 115 12325.40 67.85 55411.55 88888.00 2007-04-25 19:00:29.375 115 12325.40 67.85 55411.50 88888.00 2007-04-25 19:00:29.500 115 12325.38 67.88 55411.47 88888.00 2007-04-25 19:00:29.625 115 12325.38 67.92 55411.50 88888.00 2007-04-25 19:00:29.750 115 12325.33 67.88 55411.50 88888.00 2007-04-25 19:00:29.875 115 12325.40 67.85 55411.50 88888.00 2007-04-25 19:00:30.000 115 12325.45 67.85 55411.55 88888.00 2007-04-25 19:00:30.125 115 12325.42 67.92 55411.55 88888.00 2007-04-25 19:00:30.250 115 12325.40 67.92 55411.60 88888.00 2007-04-25 19:00:30.375 115 12325.38 67.92 55411.57 88888.00 2007-04-25 19:00:30.500 115 12325.35 67.97 55411.57 88888.00 2007-04-25 19:00:30.625 115 12325.40 67.95 55411.60 88888.00 2007-04-25 19:00:30.750 115 12325.42 67.92 55411.55 88888.00 2007-04-25 19:00:30.875 115 12325.38 67.90 55411.55 88888.00 2007-04-25 19:00:31.000 115 12325.30 67.92 55411.57 88888.00 2007-04-25 19:00:31.125 115 12325.38 67.97 55411.60 88888.00 2007-04-25 19:00:31.250 115 12325.33 67.95 55411.57 88888.00 2007-04-25 19:00:31.375 115 12325.33 67.97 55411.57 88888.00 2007-04-25 19:00:31.500 115 12325.35 67.97 55411.57 88888.00 2007-04-25 19:00:31.625 115 12325.40 67.95 55411.60 88888.00 2007-04-25 19:00:31.750 115 12325.35 67.90 55411.57 88888.00 2007-04-25 19:00:31.875 115 12325.30 67.90 55411.57 88888.00 2007-04-25 19:00:32.000 115 12325.30 67.90 55411.53 88888.00 2007-04-25 19:00:32.125 115 12325.30 67.92 55411.53 88888.00 2007-04-25 19:00:32.250 115 12325.35 67.85 55411.53 88888.00 2007-04-25 19:00:32.375 115 12325.30 67.85 55411.53 88888.00 2007-04-25 19:00:32.500 115 12325.23 67.88 55411.55 88888.00 2007-04-25 19:00:32.625 115 12325.25 67.90 55411.57 88888.00 2007-04-25 19:00:32.750 115 12325.33 67.88 55411.57 88888.00 2007-04-25 19:00:32.875 115 12325.30 67.90 55411.55 88888.00 2007-04-25 19:00:33.000 115 12325.20 67.85 55411.53 88888.00 2007-04-25 19:00:33.125 115 12325.23 67.88 55411.55 88888.00 2007-04-25 19:00:33.250 115 12325.33 67.90 55411.57 88888.00 2007-04-25 19:00:33.375 115 12325.38 67.92 55411.55 88888.00 2007-04-25 19:00:33.500 115 12325.33 67.92 55411.50 88888.00 2007-04-25 19:00:33.625 115 12325.30 67.92 55411.55 88888.00 2007-04-25 19:00:33.750 115 12325.33 67.90 55411.60 88888.00 2007-04-25 19:00:33.875 115 12325.30 67.85 55411.57 88888.00 2007-04-25 19:00:34.000 115 12325.35 67.85 55411.57 88888.00 2007-04-25 19:00:34.125 115 12325.30 67.85 55411.55 88888.00 2007-04-25 19:00:34.250 115 12325.27 67.92 55411.55 88888.00 2007-04-25 19:00:34.375 115 12325.27 67.90 55411.55 88888.00 2007-04-25 19:00:34.500 115 12325.30 67.88 55411.55 88888.00 2007-04-25 19:00:34.625 115 12325.33 67.90 55411.55 88888.00 2007-04-25 19:00:34.750 115 12325.33 67.90 55411.53 88888.00 2007-04-25 19:00:34.875 115 12325.30 67.90 55411.53 88888.00 2007-04-25 19:00:35.000 115 12325.27 67.92 55411.53 88888.00 2007-04-25 19:00:35.125 115 12325.23 67.88 55411.55 88888.00 2007-04-25 19:00:35.250 115 12325.20 67.88 55411.57 88888.00 2007-04-25 19:00:35.375 115 12325.25 67.90 55411.55 88888.00 2007-04-25 19:00:35.500 115 12325.33 67.92 55411.55 88888.00 2007-04-25 19:00:35.625 115 12325.33 67.92 55411.55 88888.00 2007-04-25 19:00:35.750 115 12325.30 67.92 55411.53 88888.00 2007-04-25 19:00:35.875 115 12325.25 67.92 55411.55 88888.00 2007-04-25 19:00:36.000 115 12325.30 67.92 55411.53 88888.00 2007-04-25 19:00:36.125 115 12325.25 67.92 55411.53 88888.00 2007-04-25 19:00:36.250 115 12325.17 67.88 55411.55 88888.00 2007-04-25 19:00:36.375 115 12325.23 67.92 55411.57 88888.00 2007-04-25 19:00:36.500 115 12325.27 67.97 55411.60 88888.00 2007-04-25 19:00:36.625 115 12325.33 67.95 55411.60 88888.00 2007-04-25 19:00:36.750 115 12325.30 67.95 55411.57 88888.00 2007-04-25 19:00:36.875 115 12325.25 67.97 55411.53 88888.00 2007-04-25 19:00:37.000 115 12325.25 67.95 55411.50 88888.00 2007-04-25 19:00:37.125 115 12325.30 67.95 55411.50 88888.00 2007-04-25 19:00:37.250 115 12325.27 67.97 55411.50 88888.00 2007-04-25 19:00:37.375 115 12325.25 67.95 55411.50 88888.00 2007-04-25 19:00:37.500 115 12325.17 67.92 55411.53 88888.00 2007-04-25 19:00:37.625 115 12325.17 67.95 55411.55 88888.00 2007-04-25 19:00:37.750 115 12325.23 67.97 55411.55 88888.00 2007-04-25 19:00:37.875 115 12325.33 67.97 55411.53 88888.00 2007-04-25 19:00:38.000 115 12325.38 67.97 55411.55 88888.00 2007-04-25 19:00:38.125 115 12325.38 67.95 55411.53 88888.00 2007-04-25 19:00:38.250 115 12325.33 67.95 55411.55 88888.00 2007-04-25 19:00:38.375 115 12325.38 67.95 55411.53 88888.00 2007-04-25 19:00:38.500 115 12325.35 67.90 55411.53 88888.00 2007-04-25 19:00:38.625 115 12325.30 67.90 55411.55 88888.00 2007-04-25 19:00:38.750 115 12325.38 67.97 55411.53 88888.00 2007-04-25 19:00:38.875 115 12325.40 68.00 55411.53 88888.00 2007-04-25 19:00:39.000 115 12325.27 68.00 55411.50 88888.00 2007-04-25 19:00:39.125 115 12325.27 68.00 55411.55 88888.00 2007-04-25 19:00:39.250 115 12325.25 67.95 55411.55 88888.00 2007-04-25 19:00:39.375 115 12325.27 67.92 55411.53 88888.00 2007-04-25 19:00:39.500 115 12325.33 67.90 55411.53 88888.00 2007-04-25 19:00:39.625 115 12325.38 67.90 55411.53 88888.00 2007-04-25 19:00:39.750 115 12325.35 67.92 55411.53 88888.00 2007-04-25 19:00:39.875 115 12325.35 67.95 55411.53 88888.00 2007-04-25 19:00:40.000 115 12325.27 67.95 55411.53 88888.00 2007-04-25 19:00:40.125 115 12325.30 68.03 55411.55 88888.00 2007-04-25 19:00:40.250 115 12325.33 68.03 55411.53 88888.00 2007-04-25 19:00:40.375 115 12325.30 68.00 55411.55 88888.00 2007-04-25 19:00:40.500 115 12325.30 67.95 55411.53 88888.00 2007-04-25 19:00:40.625 115 12325.35 67.92 55411.53 88888.00 2007-04-25 19:00:40.750 115 12325.33 67.95 55411.53 88888.00 2007-04-25 19:00:40.875 115 12325.27 67.95 55411.53 88888.00 2007-04-25 19:00:41.000 115 12325.23 67.90 55411.50 88888.00 2007-04-25 19:00:41.125 115 12325.23 67.90 55411.50 88888.00 2007-04-25 19:00:41.250 115 12325.23 67.97 55411.57 88888.00 2007-04-25 19:00:41.375 115 12325.27 67.97 55411.55 88888.00 2007-04-25 19:00:41.500 115 12325.23 67.90 55411.53 88888.00 2007-04-25 19:00:41.625 115 12325.23 67.92 55411.55 88888.00 2007-04-25 19:00:41.750 115 12325.27 68.00 55411.57 88888.00 2007-04-25 19:00:41.875 115 12325.27 67.97 55411.57 88888.00 2007-04-25 19:00:42.000 115 12325.30 67.92 55411.55 88888.00 2007-04-25 19:00:42.125 115 12325.35 67.90 55411.55 88888.00 2007-04-25 19:00:42.250 115 12325.27 67.85 55411.55 88888.00 2007-04-25 19:00:42.375 115 12325.33 67.92 55411.55 88888.00 2007-04-25 19:00:42.500 115 12325.38 68.00 55411.57 88888.00 2007-04-25 19:00:42.625 115 12325.40 68.00 55411.60 88888.00 2007-04-25 19:00:42.750 115 12325.42 67.95 55411.57 88888.00 2007-04-25 19:00:42.875 115 12325.48 67.90 55411.57 88888.00 2007-04-25 19:00:43.000 115 12325.48 67.95 55411.57 88888.00 2007-04-25 19:00:43.125 115 12325.40 67.95 55411.57 88888.00 2007-04-25 19:00:43.250 115 12325.40 67.95 55411.60 88888.00 2007-04-25 19:00:43.375 115 12325.42 67.95 55411.57 88888.00 2007-04-25 19:00:43.500 115 12325.40 67.97 55411.55 88888.00 2007-04-25 19:00:43.625 115 12325.38 67.92 55411.57 88888.00 2007-04-25 19:00:43.750 115 12325.42 67.88 55411.55 88888.00 2007-04-25 19:00:43.875 115 12325.42 67.85 55411.55 88888.00 2007-04-25 19:00:44.000 115 12325.45 67.90 55411.57 88888.00 2007-04-25 19:00:44.125 115 12325.42 67.85 55411.55 88888.00 2007-04-25 19:00:44.250 115 12325.45 67.83 55411.53 88888.00 2007-04-25 19:00:44.375 115 12325.48 67.88 55411.53 88888.00 2007-04-25 19:00:44.500 115 12325.48 67.88 55411.50 88888.00 2007-04-25 19:00:44.625 115 12325.45 67.85 55411.50 88888.00 2007-04-25 19:00:44.750 115 12325.42 67.85 55411.53 88888.00 2007-04-25 19:00:44.875 115 12325.48 67.88 55411.60 88888.00 2007-04-25 19:00:45.000 115 12325.48 67.90 55411.55 88888.00 2007-04-25 19:00:45.125 115 12325.48 67.88 55411.55 88888.00 2007-04-25 19:00:45.250 115 12325.48 67.85 55411.57 88888.00 2007-04-25 19:00:45.375 115 12325.42 67.88 55411.57 88888.00 2007-04-25 19:00:45.500 115 12325.38 67.83 55411.57 88888.00 2007-04-25 19:00:45.625 115 12325.35 67.83 55411.57 88888.00 2007-04-25 19:00:45.750 115 12325.38 67.83 55411.57 88888.00 2007-04-25 19:00:45.875 115 12325.42 67.85 55411.55 88888.00 2007-04-25 19:00:46.000 115 12325.48 67.90 55411.57 88888.00 2007-04-25 19:00:46.125 115 12325.50 67.95 55411.62 88888.00 2007-04-25 19:00:46.250 115 12325.45 67.90 55411.57 88888.00 2007-04-25 19:00:46.375 115 12325.45 67.90 55411.60 88888.00 2007-04-25 19:00:46.500 115 12325.40 67.88 55411.55 88888.00 2007-04-25 19:00:46.625 115 12325.38 67.88 55411.53 88888.00 2007-04-25 19:00:46.750 115 12325.42 67.90 55411.55 88888.00 2007-04-25 19:00:46.875 115 12325.38 67.85 55411.53 88888.00 2007-04-25 19:00:47.000 115 12325.48 67.85 55411.55 88888.00 2007-04-25 19:00:47.125 115 12325.58 67.90 55411.60 88888.00 2007-04-25 19:00:47.250 115 12325.55 67.90 55411.60 88888.00 2007-04-25 19:00:47.375 115 12325.48 67.90 55411.57 88888.00 2007-04-25 19:00:47.500 115 12325.38 67.83 55411.55 88888.00 2007-04-25 19:00:47.625 115 12325.45 67.83 55411.57 88888.00 2007-04-25 19:00:47.750 115 12325.50 67.83 55411.57 88888.00 2007-04-25 19:00:47.875 115 12325.50 67.85 55411.57 88888.00 2007-04-25 19:00:48.000 115 12325.50 67.88 55411.57 88888.00 2007-04-25 19:00:48.125 115 12325.60 67.83 55411.60 88888.00 2007-04-25 19:00:48.250 115 12325.60 67.80 55411.60 88888.00 2007-04-25 19:00:48.375 115 12325.58 67.83 55411.60 88888.00 2007-04-25 19:00:48.500 115 12325.55 67.83 55411.62 88888.00 2007-04-25 19:00:48.625 115 12325.55 67.88 55411.62 88888.00 2007-04-25 19:00:48.750 115 12325.52 67.83 55411.62 88888.00 2007-04-25 19:00:48.875 115 12325.52 67.80 55411.60 88888.00 2007-04-25 19:00:49.000 115 12325.52 67.90 55411.57 88888.00 2007-04-25 19:00:49.125 115 12325.45 67.83 55411.60 88888.00 2007-04-25 19:00:49.250 115 12325.38 67.80 55411.60 88888.00 2007-04-25 19:00:49.375 115 12325.40 67.80 55411.60 88888.00 2007-04-25 19:00:49.500 115 12325.45 67.85 55411.62 88888.00 2007-04-25 19:00:49.625 115 12325.55 67.90 55411.65 88888.00 2007-04-25 19:00:49.750 115 12325.55 67.88 55411.60 88888.00 2007-04-25 19:00:49.875 115 12325.45 67.85 55411.55 88888.00 2007-04-25 19:00:50.000 115 12325.48 67.83 55411.57 88888.00 2007-04-25 19:00:50.125 115 12325.50 67.80 55411.60 88888.00 2007-04-25 19:00:50.250 115 12325.52 67.80 55411.57 88888.00 2007-04-25 19:00:50.375 115 12325.60 67.80 55411.57 88888.00 2007-04-25 19:00:50.500 115 12325.58 67.83 55411.57 88888.00 2007-04-25 19:00:50.625 115 12325.52 67.83 55411.60 88888.00 2007-04-25 19:00:50.750 115 12325.42 67.83 55411.57 88888.00 2007-04-25 19:00:50.875 115 12325.45 67.85 55411.60 88888.00 2007-04-25 19:00:51.000 115 12325.42 67.80 55411.60 88888.00 2007-04-25 19:00:51.125 115 12325.42 67.80 55411.60 88888.00 2007-04-25 19:00:51.250 115 12325.35 67.85 55411.62 88888.00 2007-04-25 19:00:51.375 115 12325.35 67.90 55411.60 88888.00 2007-04-25 19:00:51.500 115 12325.27 67.83 55411.57 88888.00 2007-04-25 19:00:51.625 115 12325.23 67.83 55411.60 88888.00 2007-04-25 19:00:51.750 115 12325.35 67.88 55411.65 88888.00 2007-04-25 19:00:51.875 115 12325.45 67.88 55411.65 88888.00 2007-04-25 19:00:52.000 115 12325.42 67.85 55411.60 88888.00 2007-04-25 19:00:52.125 115 12325.40 67.78 55411.62 88888.00 2007-04-25 19:00:52.250 115 12325.45 67.85 55411.65 88888.00 2007-04-25 19:00:52.375 115 12325.50 67.90 55411.65 88888.00 2007-04-25 19:00:52.500 115 12325.45 67.90 55411.68 88888.00 2007-04-25 19:00:52.625 115 12325.45 67.90 55411.65 88888.00 2007-04-25 19:00:52.750 115 12325.45 67.83 55411.62 88888.00 2007-04-25 19:00:52.875 115 12325.45 67.88 55411.62 88888.00 2007-04-25 19:00:53.000 115 12325.42 67.83 55411.57 88888.00 2007-04-25 19:00:53.125 115 12325.42 67.72 55411.60 88888.00 2007-04-25 19:00:53.250 115 12325.45 67.85 55411.62 88888.00 2007-04-25 19:00:53.375 115 12325.48 67.85 55411.62 88888.00 2007-04-25 19:00:53.500 115 12325.48 67.80 55411.65 88888.00 2007-04-25 19:00:53.625 115 12325.48 67.83 55411.62 88888.00 2007-04-25 19:00:53.750 115 12325.42 67.83 55411.60 88888.00 2007-04-25 19:00:53.875 115 12325.42 67.88 55411.62 88888.00 2007-04-25 19:00:54.000 115 12325.45 67.88 55411.62 88888.00 2007-04-25 19:00:54.125 115 12325.50 67.85 55411.62 88888.00 2007-04-25 19:00:54.250 115 12325.50 67.85 55411.65 88888.00 2007-04-25 19:00:54.375 115 12325.55 67.88 55411.65 88888.00 2007-04-25 19:00:54.500 115 12325.58 67.83 55411.65 88888.00 2007-04-25 19:00:54.625 115 12325.52 67.85 55411.60 88888.00 2007-04-25 19:00:54.750 115 12325.35 67.78 55411.57 88888.00 2007-04-25 19:00:54.875 115 12325.38 67.75 55411.60 88888.00 2007-04-25 19:00:55.000 115 12325.38 67.80 55411.57 88888.00 2007-04-25 19:00:55.125 115 12325.27 67.83 55411.57 88888.00 2007-04-25 19:00:55.250 115 12325.27 67.78 55411.62 88888.00 2007-04-25 19:00:55.375 115 12325.38 67.83 55411.62 88888.00 2007-04-25 19:00:55.500 115 12325.42 67.88 55411.65 88888.00 2007-04-25 19:00:55.625 115 12325.42 67.90 55411.60 88888.00 2007-04-25 19:00:55.750 115 12325.38 67.85 55411.60 88888.00 2007-04-25 19:00:55.875 115 12325.38 67.83 55411.62 88888.00 2007-04-25 19:00:56.000 115 12325.35 67.83 55411.60 88888.00 2007-04-25 19:00:56.125 115 12325.33 67.85 55411.57 88888.00 2007-04-25 19:00:56.250 115 12325.27 67.78 55411.55 88888.00 2007-04-25 19:00:56.375 115 12325.33 67.75 55411.53 88888.00 2007-04-25 19:00:56.500 115 12325.35 67.78 55411.55 88888.00 2007-04-25 19:00:56.625 115 12325.42 67.85 55411.62 88888.00 2007-04-25 19:00:56.750 115 12325.42 67.88 55411.62 88888.00 2007-04-25 19:00:56.875 115 12325.38 67.80 55411.57 88888.00 2007-04-25 19:00:57.000 115 12325.42 67.78 55411.55 88888.00 2007-04-25 19:00:57.125 115 12325.48 67.80 55411.57 88888.00 2007-04-25 19:00:57.250 115 12325.52 67.83 55411.62 88888.00 2007-04-25 19:00:57.375 115 12325.48 67.85 55411.60 88888.00 2007-04-25 19:00:57.500 115 12325.42 67.83 55411.60 88888.00 2007-04-25 19:00:57.625 115 12325.42 67.80 55411.57 88888.00 2007-04-25 19:00:57.750 115 12325.45 67.80 55411.60 88888.00 2007-04-25 19:00:57.875 115 12325.45 67.80 55411.60 88888.00 2007-04-25 19:00:58.000 115 12325.40 67.80 55411.62 88888.00 2007-04-25 19:00:58.125 115 12325.42 67.85 55411.65 88888.00 2007-04-25 19:00:58.250 115 12325.42 67.80 55411.62 88888.00 2007-04-25 19:00:58.375 115 12325.48 67.83 55411.60 88888.00 2007-04-25 19:00:58.500 115 12325.45 67.85 55411.62 88888.00 2007-04-25 19:00:58.625 115 12325.40 67.83 55411.62 88888.00 2007-04-25 19:00:58.750 115 12325.38 67.83 55411.65 88888.00 2007-04-25 19:00:58.875 115 12325.42 67.80 55411.65 88888.00 2007-04-25 19:00:59.000 115 12325.42 67.80 55411.62 88888.00 2007-04-25 19:00:59.125 115 12325.45 67.83 55411.65 88888.00 2007-04-25 19:00:59.250 115 12325.45 67.75 55411.62 88888.00 2007-04-25 19:00:59.375 115 12325.42 67.75 55411.62 88888.00 2007-04-25 19:00:59.500 115 12325.42 67.78 55411.60 88888.00 2007-04-25 19:00:59.625 115 12325.48 67.83 55411.65 88888.00 2007-04-25 19:00:59.750 115 12325.52 67.88 55411.70 88888.00 2007-04-25 19:00:59.875 115 12325.52 67.83 55411.65 88888.00 2007-04-25 19:01:00.000 115 12325.52 67.83 55411.68 88888.00 2007-04-25 19:01:00.125 115 12325.48 67.88 55411.68 88888.00 2007-04-25 19:01:00.250 115 12325.45 67.85 55411.62 88888.00 2007-04-25 19:01:00.375 115 12325.48 67.83 55411.62 88888.00 2007-04-25 19:01:00.500 115 12325.58 67.85 55411.68 88888.00 2007-04-25 19:01:00.625 115 12325.60 67.88 55411.65 88888.00 2007-04-25 19:01:00.750 115 12325.55 67.90 55411.62 88888.00 2007-04-25 19:01:00.875 115 12325.52 67.90 55411.68 88888.00 2007-04-25 19:01:01.000 115 12325.58 67.90 55411.60 88888.00 2007-04-25 19:01:01.125 115 12325.60 67.80 55411.60 88888.00 2007-04-25 19:01:01.250 115 12325.58 67.85 55411.65 88888.00 2007-04-25 19:01:01.375 115 12325.62 67.85 55411.65 88888.00 2007-04-25 19:01:01.500 115 12325.55 67.80 55411.62 88888.00 2007-04-25 19:01:01.625 115 12325.50 67.80 55411.60 88888.00 2007-04-25 19:01:01.750 115 12325.50 67.85 55411.60 88888.00 2007-04-25 19:01:01.875 115 12325.48 67.83 55411.57 88888.00 2007-04-25 19:01:02.000 115 12325.48 67.80 55411.57 88888.00 2007-04-25 19:01:02.125 115 12325.52 67.83 55411.60 88888.00 2007-04-25 19:01:02.250 115 12325.55 67.88 55411.65 88888.00 2007-04-25 19:01:02.375 115 12325.48 67.88 55411.62 88888.00 2007-04-25 19:01:02.500 115 12325.45 67.88 55411.62 88888.00 2007-04-25 19:01:02.625 115 12325.42 67.88 55411.60 88888.00 2007-04-25 19:01:02.750 115 12325.40 67.88 55411.65 88888.00 2007-04-25 19:01:02.875 115 12325.38 67.83 55411.62 88888.00 2007-04-25 19:01:03.000 115 12325.38 67.85 55411.60 88888.00 2007-04-25 19:01:03.125 115 12325.40 67.88 55411.62 88888.00 2007-04-25 19:01:03.250 115 12325.42 67.90 55411.60 88888.00 2007-04-25 19:01:03.375 115 12325.42 67.92 55411.57 88888.00 2007-04-25 19:01:03.500 115 12325.42 67.90 55411.57 88888.00 2007-04-25 19:01:03.625 115 12325.42 67.85 55411.62 88888.00 2007-04-25 19:01:03.750 115 12325.45 67.88 55411.62 88888.00 2007-04-25 19:01:03.875 115 12325.50 67.95 55411.65 88888.00 2007-04-25 19:01:04.000 115 12325.52 67.95 55411.65 88888.00 2007-04-25 19:01:04.125 115 12325.55 67.92 55411.60 88888.00 2007-04-25 19:01:04.250 115 12325.50 67.90 55411.62 88888.00 2007-04-25 19:01:04.375 115 12325.55 67.88 55411.60 88888.00 2007-04-25 19:01:04.500 115 12325.50 67.88 55411.60 88888.00 2007-04-25 19:01:04.625 115 12325.45 67.90 55411.62 88888.00 2007-04-25 19:01:04.750 115 12325.48 67.88 55411.62 88888.00 2007-04-25 19:01:04.875 115 12325.58 67.88 55411.65 88888.00 2007-04-25 19:01:05.000 115 12325.58 67.92 55411.65 88888.00 2007-04-25 19:01:05.125 115 12325.48 67.92 55411.62 88888.00 2007-04-25 19:01:05.250 115 12325.40 67.88 55411.62 88888.00 2007-04-25 19:01:05.375 115 12325.35 67.90 55411.57 88888.00 2007-04-25 19:01:05.500 115 12325.30 67.90 55411.57 88888.00 2007-04-25 19:01:05.625 115 12325.35 67.88 55411.60 88888.00 2007-04-25 19:01:05.750 115 12325.35 67.90 55411.62 88888.00 2007-04-25 19:01:05.875 115 12325.40 67.90 55411.62 88888.00 2007-04-25 19:01:06.000 115 12325.45 67.90 55411.60 88888.00 2007-04-25 19:01:06.125 115 12325.50 68.00 55411.62 88888.00 2007-04-25 19:01:06.250 115 12325.48 68.05 55411.62 88888.00 2007-04-25 19:01:06.375 115 12325.48 67.95 55411.60 88888.00 2007-04-25 19:01:06.500 115 12325.45 67.92 55411.60 88888.00 2007-04-25 19:01:06.625 115 12325.48 67.97 55411.57 88888.00 2007-04-25 19:01:06.750 115 12325.48 67.95 55411.60 88888.00 2007-04-25 19:01:06.875 115 12325.45 67.95 55411.60 88888.00 2007-04-25 19:01:07.000 115 12325.45 67.97 55411.57 88888.00 2007-04-25 19:01:07.125 115 12325.45 67.95 55411.57 88888.00 2007-04-25 19:01:07.250 115 12325.45 67.92 55411.60 88888.00 2007-04-25 19:01:07.375 115 12325.50 67.97 55411.68 88888.00 2007-04-25 19:01:07.500 115 12325.50 68.00 55411.68 88888.00 2007-04-25 19:01:07.625 115 12325.52 68.03 55411.65 88888.00 2007-04-25 19:01:07.750 115 12325.42 68.00 55411.62 88888.00 2007-04-25 19:01:07.875 115 12325.33 68.00 55411.65 88888.00 2007-04-25 19:01:08.000 115 12325.38 67.97 55411.65 88888.00 2007-04-25 19:01:08.125 115 12325.45 67.97 55411.65 88888.00 2007-04-25 19:01:08.250 115 12325.38 68.00 55411.68 88888.00 2007-04-25 19:01:08.375 115 12325.45 67.97 55411.62 88888.00 2007-04-25 19:01:08.500 115 12325.45 67.90 55411.57 88888.00 2007-04-25 19:01:08.625 115 12325.48 67.90 55411.57 88888.00 2007-04-25 19:01:08.750 115 12325.48 67.90 55411.60 88888.00 2007-04-25 19:01:08.875 115 12325.45 67.95 55411.60 88888.00 2007-04-25 19:01:09.000 115 12325.50 67.95 55411.60 88888.00 2007-04-25 19:01:09.125 115 12325.50 68.00 55411.65 88888.00 2007-04-25 19:01:09.250 115 12325.48 68.03 55411.62 88888.00 2007-04-25 19:01:09.375 115 12325.42 68.00 55411.60 88888.00 2007-04-25 19:01:09.500 115 12325.45 67.92 55411.57 88888.00 2007-04-25 19:01:09.625 115 12325.48 67.97 55411.60 88888.00 2007-04-25 19:01:09.750 115 12325.55 68.05 55411.62 88888.00 2007-04-25 19:01:09.875 115 12325.55 68.05 55411.65 88888.00 2007-04-25 19:01:10.000 115 12325.52 68.03 55411.62 88888.00 2007-04-25 19:01:10.125 115 12325.48 68.05 55411.65 88888.00 2007-04-25 19:01:10.250 115 12325.45 68.05 55411.68 88888.00 2007-04-25 19:01:10.375 115 12325.52 68.05 55411.65 88888.00 2007-04-25 19:01:10.500 115 12325.55 68.05 55411.65 88888.00 2007-04-25 19:01:10.625 115 12325.55 68.03 55411.70 88888.00 2007-04-25 19:01:10.750 115 12325.58 68.00 55411.62 88888.00 2007-04-25 19:01:10.875 115 12325.55 68.00 55411.62 88888.00 2007-04-25 19:01:11.000 115 12325.52 68.03 55411.65 88888.00 2007-04-25 19:01:11.125 115 12325.48 68.03 55411.65 88888.00 2007-04-25 19:01:11.250 115 12325.45 68.00 55411.65 88888.00 2007-04-25 19:01:11.375 115 12325.48 68.00 55411.62 88888.00 2007-04-25 19:01:11.500 115 12325.48 68.00 55411.65 88888.00 2007-04-25 19:01:11.625 115 12325.48 68.03 55411.65 88888.00 2007-04-25 19:01:11.750 115 12325.42 68.03 55411.62 88888.00 2007-04-25 19:01:11.875 115 12325.40 68.00 55411.62 88888.00 2007-04-25 19:01:12.000 115 12325.45 68.00 55411.62 88888.00 2007-04-25 19:01:12.125 115 12325.45 68.00 55411.65 88888.00 2007-04-25 19:01:12.250 115 12325.38 68.03 55411.65 88888.00 2007-04-25 19:01:12.375 115 12325.40 68.03 55411.68 88888.00 2007-04-25 19:01:12.500 115 12325.48 68.08 55411.70 88888.00 2007-04-25 19:01:12.625 115 12325.52 68.08 55411.65 88888.00 2007-04-25 19:01:12.750 115 12325.52 68.05 55411.65 88888.00 2007-04-25 19:01:12.875 115 12325.50 68.03 55411.68 88888.00 2007-04-25 19:01:13.000 115 12325.50 68.05 55411.62 88888.00 2007-04-25 19:01:13.125 115 12325.45 68.05 55411.62 88888.00 2007-04-25 19:01:13.250 115 12325.40 68.00 55411.62 88888.00 2007-04-25 19:01:13.375 115 12325.45 68.05 55411.65 88888.00 2007-04-25 19:01:13.500 115 12325.40 68.03 55411.62 88888.00 2007-04-25 19:01:13.625 115 12325.38 67.97 55411.60 88888.00 2007-04-25 19:01:13.750 115 12325.42 68.00 55411.60 88888.00 2007-04-25 19:01:13.875 115 12325.50 68.05 55411.60 88888.00 2007-04-25 19:01:14.000 115 12325.52 68.03 55411.60 88888.00 2007-04-25 19:01:14.125 115 12325.50 68.05 55411.62 88888.00 2007-04-25 19:01:14.250 115 12325.50 68.10 55411.65 88888.00 2007-04-25 19:01:14.375 115 12325.50 68.10 55411.65 88888.00 2007-04-25 19:01:14.500 115 12325.52 68.08 55411.62 88888.00 2007-04-25 19:01:14.625 115 12325.55 68.12 55411.62 88888.00 2007-04-25 19:01:14.750 115 12325.60 68.10 55411.65 88888.00 2007-04-25 19:01:14.875 115 12325.60 68.05 55411.62 88888.00 2007-04-25 19:01:15.000 115 12325.60 68.12 55411.68 88888.00 2007-04-25 19:01:15.125 115 12325.55 68.10 55411.62 88888.00 2007-04-25 19:01:15.250 115 12325.50 68.00 55411.60 88888.00 2007-04-25 19:01:15.375 115 12325.58 68.00 55411.57 88888.00 2007-04-25 19:01:15.500 115 12325.60 68.03 55411.62 88888.00 2007-04-25 19:01:15.625 115 12325.62 68.10 55411.65 88888.00 2007-04-25 19:01:15.750 115 12325.58 68.05 55411.57 88888.00 2007-04-25 19:01:15.875 115 12325.55 68.08 55411.57 88888.00 2007-04-25 19:01:16.000 115 12325.60 68.17 55411.62 88888.00 2007-04-25 19:01:16.125 115 12325.58 68.15 55411.62 88888.00 2007-04-25 19:01:16.250 115 12325.52 68.10 55411.60 88888.00 2007-04-25 19:01:16.375 115 12325.58 68.10 55411.57 88888.00 2007-04-25 19:01:16.500 115 12325.52 68.12 55411.57 88888.00 2007-04-25 19:01:16.625 115 12325.48 68.10 55411.57 88888.00 2007-04-25 19:01:16.750 115 12325.52 68.08 55411.57 88888.00 2007-04-25 19:01:16.875 115 12325.58 68.10 55411.57 88888.00 2007-04-25 19:01:17.000 115 12325.70 68.17 55411.57 88888.00 2007-04-25 19:01:17.125 115 12325.70 68.20 55411.65 88888.00 2007-04-25 19:01:17.250 115 12325.62 68.22 55411.65 88888.00 2007-04-25 19:01:17.375 115 12325.60 68.17 55411.62 88888.00 2007-04-25 19:01:17.500 115 12325.65 68.20 55411.65 88888.00 2007-04-25 19:01:17.625 115 12325.65 68.17 55411.57 88888.00 2007-04-25 19:01:17.750 115 12325.58 68.15 55411.62 88888.00 2007-04-25 19:01:17.875 115 12325.58 68.15 55411.60 88888.00 2007-04-25 19:01:18.000 115 12325.62 68.15 55411.62 88888.00 2007-04-25 19:01:18.125 115 12325.62 68.15 55411.62 88888.00 2007-04-25 19:01:18.250 115 12325.60 68.15 55411.60 88888.00 2007-04-25 19:01:18.375 115 12325.60 68.17 55411.60 88888.00 2007-04-25 19:01:18.500 115 12325.60 68.17 55411.60 88888.00 2007-04-25 19:01:18.625 115 12325.62 68.20 55411.55 88888.00 2007-04-25 19:01:18.750 115 12325.65 68.17 55411.57 88888.00 2007-04-25 19:01:18.875 115 12325.62 68.17 55411.55 88888.00 2007-04-25 19:01:19.000 115 12325.60 68.20 55411.60 88888.00 2007-04-25 19:01:19.125 115 12325.58 68.17 55411.55 88888.00 2007-04-25 19:01:19.250 115 12325.58 68.20 55411.60 88888.00 2007-04-25 19:01:19.375 115 12325.58 68.20 55411.55 88888.00 2007-04-25 19:01:19.500 115 12325.60 68.17 55411.53 88888.00 2007-04-25 19:01:19.625 115 12325.60 68.15 55411.55 88888.00 2007-04-25 19:01:19.750 115 12325.60 68.15 55411.55 88888.00 2007-04-25 19:01:19.875 115 12325.58 68.12 55411.55 88888.00 2007-04-25 19:01:20.000 115 12325.62 68.17 55411.53 88888.00 2007-04-25 19:01:20.125 115 12325.67 68.20 55411.55 88888.00 2007-04-25 19:01:20.250 115 12325.62 68.20 55411.55 88888.00 2007-04-25 19:01:20.375 115 12325.55 68.22 55411.55 88888.00 2007-04-25 19:01:20.500 115 12325.55 68.22 55411.57 88888.00 2007-04-25 19:01:20.625 115 12325.60 68.22 55411.55 88888.00 2007-04-25 19:01:20.750 115 12325.60 68.30 55411.57 88888.00 2007-04-25 19:01:20.875 115 12325.65 68.30 55411.57 88888.00 2007-04-25 19:01:21.000 115 12325.60 68.22 55411.57 88888.00 2007-04-25 19:01:21.125 115 12325.52 68.17 55411.57 88888.00 2007-04-25 19:01:21.250 115 12325.45 68.15 55411.53 88888.00 2007-04-25 19:01:21.375 115 12325.50 68.20 55411.53 88888.00 2007-04-25 19:01:21.500 115 12325.50 68.20 55411.50 88888.00 2007-04-25 19:01:21.625 115 12325.52 68.20 55411.53 88888.00 2007-04-25 19:01:21.750 115 12325.52 68.22 55411.53 88888.00 2007-04-25 19:01:21.875 115 12325.52 68.25 55411.55 88888.00 2007-04-25 19:01:22.000 115 12325.50 68.22 55411.55 88888.00 2007-04-25 19:01:22.125 115 12325.52 68.22 55411.55 88888.00 2007-04-25 19:01:22.250 115 12325.52 68.28 55411.55 88888.00 2007-04-25 19:01:22.375 115 12325.55 68.30 55411.53 88888.00 2007-04-25 19:01:22.500 115 12325.52 68.30 55411.53 88888.00 2007-04-25 19:01:22.625 115 12325.52 68.20 55411.53 88888.00 2007-04-25 19:01:22.750 115 12325.55 68.20 55411.53 88888.00 2007-04-25 19:01:22.875 115 12325.60 68.25 55411.55 88888.00 2007-04-25 19:01:23.000 115 12325.60 68.33 55411.55 88888.00 2007-04-25 19:01:23.125 115 12325.58 68.28 55411.55 88888.00 2007-04-25 19:01:23.250 115 12325.55 68.25 55411.55 88888.00 2007-04-25 19:01:23.375 115 12325.60 68.25 55411.55 88888.00 2007-04-25 19:01:23.500 115 12325.62 68.28 55411.53 88888.00 2007-04-25 19:01:23.625 115 12325.67 68.30 55411.55 88888.00 2007-04-25 19:01:23.750 115 12325.65 68.30 55411.53 88888.00 2007-04-25 19:01:23.875 115 12325.60 68.25 55411.55 88888.00 2007-04-25 19:01:24.000 115 12325.62 68.30 55411.53 88888.00 2007-04-25 19:01:24.125 115 12325.62 68.35 55411.55 88888.00 2007-04-25 19:01:24.250 115 12325.62 68.38 55411.57 88888.00 2007-04-25 19:01:24.375 115 12325.60 68.35 55411.55 88888.00 2007-04-25 19:01:24.500 115 12325.55 68.30 55411.55 88888.00 2007-04-25 19:01:24.625 115 12325.55 68.30 55411.57 88888.00 2007-04-25 19:01:24.750 115 12325.60 68.33 55411.57 88888.00 2007-04-25 19:01:24.875 115 12325.62 68.30 55411.55 88888.00 2007-04-25 19:01:25.000 115 12325.65 68.30 55411.57 88888.00 2007-04-25 19:01:25.125 115 12325.67 68.33 55411.57 88888.00 2007-04-25 19:01:25.250 115 12325.65 68.35 55411.57 88888.00 2007-04-25 19:01:25.375 115 12325.62 68.33 55411.55 88888.00 2007-04-25 19:01:25.500 115 12325.60 68.25 55411.53 88888.00 2007-04-25 19:01:25.625 115 12325.65 68.30 55411.55 88888.00 2007-04-25 19:01:25.750 115 12325.65 68.33 55411.57 88888.00 2007-04-25 19:01:25.875 115 12325.62 68.30 55411.55 88888.00 2007-04-25 19:01:26.000 115 12325.65 68.30 55411.47 88888.00 2007-04-25 19:01:26.125 115 12325.65 68.35 55411.50 88888.00 2007-04-25 19:01:26.250 115 12325.65 68.35 55411.55 88888.00 2007-04-25 19:01:26.375 115 12325.70 68.35 55411.55 88888.00 2007-04-25 19:01:26.500 115 12325.70 68.30 55411.53 88888.00 2007-04-25 19:01:26.625 115 12325.67 68.30 55411.53 88888.00 2007-04-25 19:01:26.750 115 12325.67 68.35 55411.53 88888.00 2007-04-25 19:01:26.875 115 12325.62 68.35 55411.53 88888.00 2007-04-25 19:01:27.000 115 12325.70 68.35 55411.53 88888.00 2007-04-25 19:01:27.125 115 12325.73 68.35 55411.53 88888.00 2007-04-25 19:01:27.250 115 12325.75 68.42 55411.57 88888.00 2007-04-25 19:01:27.375 115 12325.75 68.45 55411.55 88888.00 2007-04-25 19:01:27.500 115 12325.73 68.42 55411.55 88888.00 2007-04-25 19:01:27.625 115 12325.77 68.45 55411.57 88888.00 2007-04-25 19:01:27.750 115 12325.70 68.45 55411.57 88888.00 2007-04-25 19:01:27.875 115 12325.70 68.42 55411.53 88888.00 2007-04-25 19:01:28.000 115 12325.73 68.45 55411.55 88888.00 2007-04-25 19:01:28.125 115 12325.70 68.42 55411.53 88888.00 2007-04-25 19:01:28.250 115 12325.67 68.40 55411.47 88888.00 2007-04-25 19:01:28.375 115 12325.62 68.35 55411.50 88888.00 2007-04-25 19:01:28.500 115 12325.67 68.40 55411.50 88888.00 2007-04-25 19:01:28.625 115 12325.73 68.45 55411.50 88888.00 2007-04-25 19:01:28.750 115 12325.70 68.42 55411.55 88888.00 2007-04-25 19:01:28.875 115 12325.62 68.40 55411.53 88888.00 2007-04-25 19:01:29.000 115 12325.55 68.40 55411.47 88888.00 2007-04-25 19:01:29.125 115 12325.60 68.42 55411.50 88888.00 2007-04-25 19:01:29.250 115 12325.67 68.40 55411.53 88888.00 2007-04-25 19:01:29.375 115 12325.67 68.35 55411.50 88888.00 2007-04-25 19:01:29.500 115 12325.73 68.40 55411.50 88888.00 2007-04-25 19:01:29.625 115 12325.77 68.38 55411.47 88888.00 2007-04-25 19:01:29.750 115 12325.67 68.38 55411.50 88888.00 2007-04-25 19:01:29.875 115 12325.62 68.38 55411.47 88888.00 2007-04-25 19:01:30.000 115 12325.67 68.35 55411.45 88888.00 2007-04-25 19:01:30.125 115 12325.73 68.35 55411.47 88888.00 2007-04-25 19:01:30.250 115 12325.73 68.40 55411.53 88888.00 2007-04-25 19:01:30.375 115 12325.77 68.50 55411.55 88888.00 2007-04-25 19:01:30.500 115 12325.73 68.50 55411.55 88888.00 2007-04-25 19:01:30.625 115 12325.73 68.47 55411.55 88888.00 2007-04-25 19:01:30.750 115 12325.77 68.50 55411.53 88888.00 2007-04-25 19:01:30.875 115 12325.83 68.53 55411.53 88888.00 2007-04-25 19:01:31.000 115 12325.70 68.42 55411.47 88888.00 2007-04-25 19:01:31.125 115 12325.67 68.35 55411.45 88888.00 2007-04-25 19:01:31.250 115 12325.75 68.40 55411.53 88888.00 2007-04-25 19:01:31.375 115 12325.88 68.47 55411.53 88888.00 2007-04-25 19:01:31.500 115 12325.83 68.45 55411.53 88888.00 2007-04-25 19:01:31.625 115 12325.75 68.50 55411.55 88888.00 2007-04-25 19:01:31.750 115 12325.80 68.53 55411.55 88888.00 2007-04-25 19:01:31.875 115 12325.77 68.50 55411.55 88888.00 2007-04-25 19:01:32.000 115 12325.75 68.45 55411.53 88888.00 2007-04-25 19:01:32.125 115 12325.73 68.47 55411.50 88888.00 2007-04-25 19:01:32.250 115 12325.75 68.47 55411.50 88888.00 2007-04-25 19:01:32.375 115 12325.73 68.47 55411.50 88888.00 2007-04-25 19:01:32.500 115 12325.67 68.45 55411.50 88888.00 2007-04-25 19:01:32.625 115 12325.75 68.45 55411.50 88888.00 2007-04-25 19:01:32.750 115 12325.83 68.45 55411.50 88888.00 2007-04-25 19:01:32.875 115 12325.80 68.42 55411.45 88888.00 2007-04-25 19:01:33.000 115 12325.83 68.42 55411.43 88888.00 2007-04-25 19:01:33.125 115 12325.88 68.45 55411.47 88888.00 2007-04-25 19:01:33.250 115 12325.83 68.45 55411.50 88888.00 2007-04-25 19:01:33.375 115 12325.88 68.38 55411.47 88888.00 2007-04-25 19:01:33.500 115 12325.88 68.38 55411.47 88888.00 2007-04-25 19:01:33.625 115 12325.90 68.42 55411.45 88888.00 2007-04-25 19:01:33.750 115 12325.95 68.53 55411.47 88888.00 2007-04-25 19:01:33.875 115 12325.88 68.53 55411.47 88888.00 2007-04-25 19:01:34.000 115 12325.73 68.50 55411.45 88888.00 2007-04-25 19:01:34.125 115 12325.70 68.47 55411.45 88888.00 2007-04-25 19:01:34.250 115 12325.77 68.42 55411.45 88888.00 2007-04-25 19:01:34.375 115 12325.88 68.45 55411.47 88888.00 2007-04-25 19:01:34.500 115 12325.88 68.53 55411.47 88888.00 2007-04-25 19:01:34.625 115 12325.85 68.53 55411.47 88888.00 2007-04-25 19:01:34.750 115 12325.75 68.50 55411.47 88888.00 2007-04-25 19:01:34.875 115 12325.80 68.47 55411.47 88888.00 2007-04-25 19:01:35.000 115 12325.85 68.50 55411.47 88888.00 2007-04-25 19:01:35.125 115 12325.83 68.47 55411.45 88888.00 2007-04-25 19:01:35.250 115 12325.77 68.47 55411.47 88888.00 2007-04-25 19:01:35.375 115 12325.80 68.47 55411.50 88888.00 2007-04-25 19:01:35.500 115 12325.80 68.50 55411.50 88888.00 2007-04-25 19:01:35.625 115 12325.77 68.50 55411.50 88888.00 2007-04-25 19:01:35.750 115 12325.80 68.50 55411.50 88888.00 2007-04-25 19:01:35.875 115 12325.77 68.50 55411.47 88888.00 2007-04-25 19:01:36.000 115 12325.75 68.50 55411.47 88888.00 2007-04-25 19:01:36.125 115 12325.80 68.55 55411.50 88888.00 2007-04-25 19:01:36.250 115 12325.80 68.53 55411.50 88888.00 2007-04-25 19:01:36.375 115 12325.83 68.53 55411.50 88888.00 2007-04-25 19:01:36.500 115 12325.83 68.47 55411.47 88888.00 2007-04-25 19:01:36.625 115 12325.80 68.45 55411.47 88888.00 2007-04-25 19:01:36.750 115 12325.85 68.50 55411.47 88888.00 2007-04-25 19:01:36.875 115 12325.88 68.53 55411.47 88888.00 2007-04-25 19:01:37.000 115 12325.88 68.50 55411.47 88888.00 2007-04-25 19:01:37.125 115 12325.85 68.50 55411.47 88888.00 2007-04-25 19:01:37.250 115 12325.83 68.53 55411.50 88888.00 2007-04-25 19:01:37.375 115 12325.90 68.50 55411.50 88888.00 2007-04-25 19:01:37.500 115 12325.98 68.53 55411.47 88888.00 2007-04-25 19:01:37.625 115 12325.92 68.58 55411.47 88888.00 2007-04-25 19:01:37.750 115 12325.83 68.55 55411.45 88888.00 2007-04-25 19:01:37.875 115 12325.77 68.55 55411.47 88888.00 2007-04-25 19:01:38.000 115 12325.80 68.60 55411.50 88888.00 2007-04-25 19:01:38.125 115 12325.85 68.55 55411.50 88888.00 2007-04-25 19:01:38.250 115 12325.80 68.50 55411.50 88888.00 2007-04-25 19:01:38.375 115 12325.85 68.53 55411.50 88888.00 2007-04-25 19:01:38.500 115 12325.80 68.55 55411.47 88888.00 2007-04-25 19:01:38.625 115 12325.73 68.55 55411.50 88888.00 2007-04-25 19:01:38.750 115 12325.75 68.53 55411.47 88888.00 2007-04-25 19:01:38.875 115 12325.83 68.53 55411.47 88888.00 2007-04-25 19:01:39.000 115 12325.90 68.60 55411.53 88888.00 2007-04-25 19:01:39.125 115 12325.85 68.55 55411.50 88888.00 2007-04-25 19:01:39.250 115 12325.85 68.58 55411.53 88888.00 2007-04-25 19:01:39.375 115 12325.90 68.62 55411.53 88888.00 2007-04-25 19:01:39.500 115 12325.83 68.55 55411.50 88888.00 2007-04-25 19:01:39.625 115 12325.80 68.55 55411.47 88888.00 2007-04-25 19:01:39.750 115 12325.75 68.60 55411.47 88888.00 2007-04-25 19:01:39.875 115 12325.83 68.62 55411.47 88888.00 2007-04-25 19:01:40.000 115 12325.90 68.60 55411.47 88888.00 2007-04-25 19:01:40.125 115 12325.88 68.62 55411.45 88888.00 2007-04-25 19:01:40.250 115 12325.83 68.50 55411.43 88888.00 2007-04-25 19:01:40.375 115 12325.90 68.53 55411.45 88888.00 2007-04-25 19:01:40.500 115 12325.98 68.60 55411.47 88888.00 2007-04-25 19:01:40.625 115 12325.95 68.62 55411.45 88888.00 2007-04-25 19:01:40.750 115 12325.83 68.58 55411.45 88888.00 2007-04-25 19:01:40.875 115 12325.85 68.58 55411.43 88888.00 2007-04-25 19:01:41.000 115 12325.88 68.58 55411.40 88888.00 2007-04-25 19:01:41.125 115 12325.83 68.55 55411.43 88888.00 2007-04-25 19:01:41.250 115 12325.88 68.55 55411.45 88888.00 2007-04-25 19:01:41.375 115 12325.85 68.55 55411.47 88888.00 2007-04-25 19:01:41.500 115 12325.83 68.53 55411.45 88888.00 2007-04-25 19:01:41.625 115 12325.85 68.55 55411.45 88888.00 2007-04-25 19:01:41.750 115 12325.90 68.58 55411.50 88888.00 2007-04-25 19:01:41.875 115 12325.83 68.55 55411.45 88888.00 2007-04-25 19:01:42.000 115 12325.85 68.55 55411.43 88888.00 2007-04-25 19:01:42.125 115 12325.88 68.60 55411.45 88888.00 2007-04-25 19:01:42.250 115 12325.92 68.60 55411.47 88888.00 2007-04-25 19:01:42.375 115 12325.98 68.60 55411.47 88888.00 2007-04-25 19:01:42.500 115 12326.00 68.58 55411.47 88888.00 2007-04-25 19:01:42.625 115 12325.98 68.58 55411.47 88888.00 2007-04-25 19:01:42.750 115 12326.00 68.58 55411.47 88888.00 2007-04-25 19:01:42.875 115 12325.98 68.58 55411.45 88888.00 2007-04-25 19:01:43.000 115 12325.92 68.60 55411.45 88888.00 2007-04-25 19:01:43.125 115 12325.98 68.65 55411.47 88888.00 2007-04-25 19:01:43.250 115 12325.95 68.58 55411.45 88888.00 2007-04-25 19:01:43.375 115 12325.98 68.58 55411.45 88888.00 2007-04-25 19:01:43.500 115 12326.05 68.62 55411.47 88888.00 2007-04-25 19:01:43.625 115 12326.05 68.55 55411.45 88888.00 2007-04-25 19:01:43.750 115 12326.00 68.58 55411.45 88888.00 2007-04-25 19:01:43.875 115 12326.00 68.60 55411.47 88888.00 2007-04-25 19:01:44.000 115 12326.02 68.60 55411.47 88888.00 2007-04-25 19:01:44.125 115 12325.98 68.55 55411.47 88888.00 2007-04-25 19:01:44.250 115 12325.92 68.53 55411.45 88888.00 2007-04-25 19:01:44.375 115 12325.92 68.55 55411.47 88888.00 2007-04-25 19:01:44.500 115 12325.90 68.50 55411.45 88888.00 2007-04-25 19:01:44.625 115 12325.85 68.53 55411.47 88888.00 2007-04-25 19:01:44.750 115 12325.88 68.60 55411.47 88888.00 2007-04-25 19:01:44.875 115 12325.85 68.58 55411.47 88888.00 2007-04-25 19:01:45.000 115 12325.88 68.58 55411.47 88888.00 2007-04-25 19:01:45.125 115 12325.95 68.58 55411.50 88888.00 2007-04-25 19:01:45.250 115 12325.98 68.55 55411.50 88888.00 2007-04-25 19:01:45.375 115 12326.00 68.58 55411.50 88888.00 2007-04-25 19:01:45.500 115 12325.92 68.58 55411.47 88888.00 2007-04-25 19:01:45.625 115 12325.92 68.62 55411.47 88888.00 2007-04-25 19:01:45.750 115 12325.95 68.60 55411.45 88888.00 2007-04-25 19:01:45.875 115 12325.92 68.60 55411.47 88888.00 2007-04-25 19:01:46.000 115 12325.92 68.60 55411.47 88888.00 2007-04-25 19:01:46.125 115 12325.90 68.60 55411.47 88888.00 2007-04-25 19:01:46.250 115 12325.95 68.58 55411.50 88888.00 2007-04-25 19:01:46.375 115 12325.95 68.62 55411.53 88888.00 2007-04-25 19:01:46.500 115 12325.90 68.67 55411.53 88888.00 2007-04-25 19:01:46.625 115 12325.92 68.67 55411.47 88888.00 2007-04-25 19:01:46.750 115 12325.88 68.58 55411.47 88888.00 2007-04-25 19:01:46.875 115 12325.88 68.58 55411.47 88888.00 2007-04-25 19:01:47.000 115 12325.88 68.60 55411.47 88888.00 2007-04-25 19:01:47.125 115 12325.88 68.62 55411.53 88888.00 2007-04-25 19:01:47.250 115 12325.85 68.58 55411.53 88888.00 2007-04-25 19:01:47.375 115 12325.88 68.55 55411.47 88888.00 2007-04-25 19:01:47.500 115 12325.88 68.60 55411.47 88888.00 2007-04-25 19:01:47.625 115 12325.83 68.62 55411.47 88888.00 2007-04-25 19:01:47.750 115 12325.88 68.65 55411.50 88888.00 2007-04-25 19:01:47.875 115 12325.90 68.65 55411.47 88888.00 2007-04-25 19:01:48.000 115 12325.98 68.67 55411.50 88888.00 2007-04-25 19:01:48.125 115 12325.92 68.67 55411.50 88888.00 2007-04-25 19:01:48.250 115 12325.83 68.65 55411.50 88888.00 2007-04-25 19:01:48.375 115 12325.77 68.62 55411.50 88888.00 2007-04-25 19:01:48.500 115 12325.83 68.70 55411.50 88888.00 2007-04-25 19:01:48.625 115 12325.85 68.67 55411.50 88888.00 2007-04-25 19:01:48.750 115 12325.80 68.62 55411.47 88888.00 2007-04-25 19:01:48.875 115 12325.85 68.65 55411.50 88888.00 2007-04-25 19:01:49.000 115 12325.85 68.65 55411.47 88888.00 2007-04-25 19:01:49.125 115 12325.88 68.62 55411.45 88888.00 2007-04-25 19:01:49.250 115 12325.90 68.67 55411.50 88888.00 2007-04-25 19:01:49.375 115 12326.00 68.72 55411.55 88888.00 2007-04-25 19:01:49.500 115 12326.02 68.72 55411.55 88888.00 2007-04-25 19:01:49.625 115 12325.98 68.65 55411.50 88888.00 2007-04-25 19:01:49.750 115 12325.92 68.67 55411.53 88888.00 2007-04-25 19:01:49.875 115 12326.02 68.62 55411.50 88888.00 2007-04-25 19:01:50.000 115 12326.02 68.58 55411.47 88888.00 2007-04-25 19:01:50.125 115 12326.02 68.60 55411.53 88888.00 2007-04-25 19:01:50.250 115 12325.92 68.65 55411.47 88888.00 2007-04-25 19:01:50.375 115 12325.92 68.65 55411.47 88888.00 2007-04-25 19:01:50.500 115 12325.95 68.65 55411.50 88888.00 2007-04-25 19:01:50.625 115 12325.95 68.67 55411.50 88888.00 2007-04-25 19:01:50.750 115 12325.90 68.67 55411.50 88888.00 2007-04-25 19:01:50.875 115 12325.90 68.67 55411.55 88888.00 2007-04-25 19:01:51.000 115 12325.90 68.67 55411.55 88888.00 2007-04-25 19:01:51.125 115 12325.85 68.70 55411.53 88888.00 2007-04-25 19:01:51.250 115 12325.85 68.62 55411.47 88888.00 2007-04-25 19:01:51.375 115 12325.88 68.65 55411.47 88888.00 2007-04-25 19:01:51.500 115 12325.95 68.67 55411.50 88888.00 2007-04-25 19:01:51.625 115 12325.98 68.67 55411.53 88888.00 2007-04-25 19:01:51.750 115 12326.02 68.70 55411.53 88888.00 2007-04-25 19:01:51.875 115 12326.00 68.70 55411.50 88888.00 2007-04-25 19:01:52.000 115 12325.95 68.67 55411.50 88888.00 2007-04-25 19:01:52.125 115 12325.98 68.70 55411.53 88888.00 2007-04-25 19:01:52.250 115 12326.02 68.72 55411.53 88888.00 2007-04-25 19:01:52.375 115 12326.00 68.70 55411.55 88888.00 2007-04-25 19:01:52.500 115 12326.02 68.67 55411.55 88888.00 2007-04-25 19:01:52.625 115 12326.02 68.67 55411.53 88888.00 2007-04-25 19:01:52.750 115 12326.02 68.72 55411.53 88888.00 2007-04-25 19:01:52.875 115 12326.05 68.78 55411.53 88888.00 2007-04-25 19:01:53.000 115 12326.10 68.78 55411.53 88888.00 2007-04-25 19:01:53.125 115 12326.12 68.72 55411.55 88888.00 2007-04-25 19:01:53.250 115 12326.00 68.70 55411.55 88888.00 2007-04-25 19:01:53.375 115 12326.05 68.72 55411.53 88888.00 2007-04-25 19:01:53.500 115 12326.05 68.70 55411.53 88888.00 2007-04-25 19:01:53.625 115 12326.05 68.70 55411.53 88888.00 2007-04-25 19:01:53.750 115 12326.00 68.72 55411.50 88888.00 2007-04-25 19:01:53.875 115 12325.95 68.67 55411.47 88888.00 2007-04-25 19:01:54.000 115 12325.92 68.67 55411.47 88888.00 2007-04-25 19:01:54.125 115 12325.90 68.75 55411.50 88888.00 2007-04-25 19:01:54.250 115 12325.85 68.78 55411.53 88888.00 2007-04-25 19:01:54.375 115 12325.88 68.70 55411.50 88888.00 2007-04-25 19:01:54.500 115 12325.92 68.67 55411.53 88888.00 2007-04-25 19:01:54.625 115 12325.92 68.70 55411.53 88888.00 2007-04-25 19:01:54.750 115 12325.90 68.72 55411.55 88888.00 2007-04-25 19:01:54.875 115 12325.85 68.72 55411.55 88888.00 2007-04-25 19:01:55.000 115 12325.85 68.72 55411.53 88888.00 2007-04-25 19:01:55.125 115 12325.92 68.78 55411.55 88888.00 2007-04-25 19:01:55.250 115 12325.98 68.78 55411.55 88888.00 2007-04-25 19:01:55.375 115 12326.02 68.75 55411.55 88888.00 2007-04-25 19:01:55.500 115 12326.05 68.78 55411.55 88888.00 2007-04-25 19:01:55.625 115 12326.02 68.75 55411.57 88888.00 2007-04-25 19:01:55.750 115 12326.00 68.83 55411.57 88888.00 2007-04-25 19:01:55.875 115 12325.98 68.78 55411.57 88888.00 2007-04-25 19:01:56.000 115 12325.92 68.75 55411.55 88888.00 2007-04-25 19:01:56.125 115 12326.02 68.83 55411.55 88888.00 2007-04-25 19:01:56.250 115 12326.00 68.88 55411.55 88888.00 2007-04-25 19:01:56.375 115 12325.85 68.83 55411.53 88888.00 2007-04-25 19:01:56.500 115 12325.77 68.83 55411.55 88888.00 2007-04-25 19:01:56.625 115 12325.83 68.78 55411.55 88888.00 2007-04-25 19:01:56.750 115 12325.92 68.75 55411.55 88888.00 2007-04-25 19:01:56.875 115 12325.92 68.78 55411.53 88888.00 2007-04-25 19:01:57.000 115 12325.98 68.83 55411.50 88888.00 2007-04-25 19:01:57.125 115 12326.02 68.80 55411.53 88888.00 2007-04-25 19:01:57.250 115 12325.90 68.78 55411.50 88888.00 2007-04-25 19:01:57.375 115 12325.90 68.83 55411.55 88888.00 2007-04-25 19:01:57.500 115 12325.98 68.85 55411.57 88888.00 2007-04-25 19:01:57.625 115 12326.08 68.85 55411.57 88888.00 2007-04-25 19:01:57.750 115 12326.10 68.85 55411.57 88888.00 2007-04-25 19:01:57.875 115 12326.02 68.83 55411.53 88888.00 2007-04-25 19:01:58.000 115 12325.95 68.83 55411.50 88888.00 2007-04-25 19:01:58.125 115 12326.00 68.78 55411.55 88888.00 2007-04-25 19:01:58.250 115 12325.98 68.80 55411.57 88888.00 2007-04-25 19:01:58.375 115 12326.00 68.85 55411.57 88888.00 2007-04-25 19:01:58.500 115 12325.92 68.85 55411.53 88888.00 2007-04-25 19:01:58.625 115 12325.90 68.85 55411.55 88888.00 2007-04-25 19:01:58.750 115 12325.98 68.85 55411.53 88888.00 2007-04-25 19:01:58.875 115 12326.08 68.88 55411.55 88888.00 2007-04-25 19:01:59.000 115 12326.05 68.85 55411.55 88888.00 2007-04-25 19:01:59.125 115 12326.05 68.83 55411.55 88888.00 2007-04-25 19:01:59.250 115 12326.05 68.85 55411.57 88888.00 2007-04-25 19:01:59.375 115 12326.12 68.90 55411.55 88888.00 2007-04-25 19:01:59.500 115 12326.15 68.85 55411.53 88888.00 2007-04-25 19:01:59.625 115 12326.10 68.85 55411.53 88888.00 2007-04-25 19:01:59.750 115 12326.08 68.90 55411.53 88888.00 2007-04-25 19:01:59.875 115 12326.05 68.85 55411.55 88888.00 2007-04-25 19:02:00.000 115 12326.08 68.90 55411.55 88888.00 2007-04-25 19:02:00.125 115 12326.05 68.88 55411.53 88888.00 2007-04-25 19:02:00.250 115 12326.08 68.90 55411.60 88888.00 2007-04-25 19:02:00.375 115 12326.08 68.90 55411.57 88888.00 2007-04-25 19:02:00.500 115 12326.08 68.92 55411.55 88888.00 2007-04-25 19:02:00.625 115 12326.15 68.90 55411.55 88888.00 2007-04-25 19:02:00.750 115 12326.12 68.90 55411.55 88888.00 2007-04-25 19:02:00.875 115 12326.08 68.90 55411.57 88888.00 2007-04-25 19:02:01.000 115 12326.00 68.85 55411.57 88888.00 2007-04-25 19:02:01.125 115 12325.98 68.88 55411.60 88888.00 2007-04-25 19:02:01.250 115 12325.98 68.88 55411.60 88888.00 2007-04-25 19:02:01.375 115 12326.02 68.88 55411.57 88888.00 2007-04-25 19:02:01.500 115 12326.05 68.85 55411.53 88888.00 2007-04-25 19:02:01.625 115 12326.10 68.90 55411.50 88888.00 2007-04-25 19:02:01.750 115 12326.08 68.92 55411.55 88888.00 2007-04-25 19:02:01.875 115 12326.12 68.95 55411.50 88888.00 2007-04-25 19:02:02.000 115 12326.12 68.92 55411.50 88888.00 2007-04-25 19:02:02.125 115 12326.05 68.90 55411.55 88888.00 2007-04-25 19:02:02.250 115 12326.12 68.92 55411.55 88888.00 2007-04-25 19:02:02.375 115 12326.25 68.92 55411.53 88888.00 2007-04-25 19:02:02.500 115 12326.17 68.92 55411.47 88888.00 2007-04-25 19:02:02.625 115 12325.98 68.88 55411.47 88888.00 2007-04-25 19:02:02.750 115 12325.98 68.90 55411.47 88888.00 2007-04-25 19:02:02.875 115 12326.00 68.90 55411.50 88888.00 2007-04-25 19:02:03.000 115 12326.15 68.95 55411.53 88888.00 2007-04-25 19:02:03.125 115 12326.25 69.00 55411.53 88888.00 2007-04-25 19:02:03.250 115 12326.20 68.95 55411.50 88888.00 2007-04-25 19:02:03.375 115 12326.17 68.90 55411.50 88888.00 2007-04-25 19:02:03.500 115 12326.15 68.92 55411.50 88888.00 2007-04-25 19:02:03.625 115 12326.10 68.95 55411.50 88888.00 2007-04-25 19:02:03.750 115 12326.17 68.95 55411.50 88888.00 2007-04-25 19:02:03.875 115 12326.25 68.97 55411.53 88888.00 2007-04-25 19:02:04.000 115 12326.23 68.97 55411.53 88888.00 2007-04-25 19:02:04.125 115 12326.12 68.95 55411.53 88888.00 2007-04-25 19:02:04.250 115 12326.08 68.92 55411.53 88888.00 2007-04-25 19:02:04.375 115 12326.12 68.95 55411.55 88888.00 2007-04-25 19:02:04.500 115 12326.10 69.00 55411.53 88888.00 2007-04-25 19:02:04.625 115 12326.15 69.00 55411.53 88888.00 2007-04-25 19:02:04.750 115 12326.17 68.97 55411.53 88888.00 2007-04-25 19:02:04.875 115 12326.15 68.97 55411.50 88888.00 2007-04-25 19:02:05.000 115 12326.15 68.92 55411.53 88888.00 2007-04-25 19:02:05.125 115 12326.23 68.92 55411.50 88888.00 2007-04-25 19:02:05.250 115 12326.20 68.92 55411.50 88888.00 2007-04-25 19:02:05.375 115 12326.23 69.03 55411.53 88888.00 2007-04-25 19:02:05.500 115 12326.23 69.08 55411.55 88888.00 2007-04-25 19:02:05.625 115 12326.20 68.97 55411.55 88888.00 2007-04-25 19:02:05.750 115 12326.23 69.00 55411.55 88888.00 2007-04-25 19:02:05.875 115 12326.25 69.03 55411.55 88888.00 2007-04-25 19:02:06.000 115 12326.17 69.00 55411.53 88888.00 2007-04-25 19:02:06.125 115 12326.20 68.97 55411.55 88888.00 2007-04-25 19:02:06.250 115 12326.17 68.90 55411.55 88888.00 2007-04-25 19:02:06.375 115 12326.12 68.90 55411.50 88888.00 2007-04-25 19:02:06.500 115 12326.08 68.95 55411.53 88888.00 2007-04-25 19:02:06.625 115 12326.05 68.92 55411.55 88888.00 2007-04-25 19:02:06.750 115 12326.12 69.00 55411.53 88888.00 2007-04-25 19:02:06.875 115 12326.15 69.05 55411.55 88888.00 2007-04-25 19:02:07.000 115 12326.12 69.03 55411.53 88888.00 2007-04-25 19:02:07.125 115 12326.10 69.00 55411.53 88888.00 2007-04-25 19:02:07.250 115 12326.10 69.00 55411.53 88888.00 2007-04-25 19:02:07.375 115 12326.20 69.05 55411.55 88888.00 2007-04-25 19:02:07.500 115 12326.20 69.05 55411.55 88888.00 2007-04-25 19:02:07.625 115 12326.08 68.95 55411.55 88888.00 2007-04-25 19:02:07.750 115 12326.00 68.90 55411.53 88888.00 2007-04-25 19:02:07.875 115 12326.05 68.97 55411.50 88888.00 2007-04-25 19:02:08.000 115 12326.15 69.05 55411.53 88888.00 2007-04-25 19:02:08.125 115 12326.15 69.05 55411.55 88888.00 2007-04-25 19:02:08.250 115 12326.10 69.08 55411.55 88888.00 2007-04-25 19:02:08.375 115 12326.12 69.05 55411.57 88888.00 2007-04-25 19:02:08.500 115 12326.12 68.97 55411.60 88888.00 2007-04-25 19:02:08.625 115 12326.15 69.03 55411.55 88888.00 2007-04-25 19:02:08.750 115 12326.17 69.05 55411.57 88888.00 2007-04-25 19:02:08.875 115 12326.20 69.08 55411.53 88888.00 2007-04-25 19:02:09.000 115 12326.20 69.10 55411.53 88888.00 2007-04-25 19:02:09.125 115 12326.25 69.05 55411.57 88888.00 2007-04-25 19:02:09.250 115 12326.20 68.97 55411.55 88888.00 2007-04-25 19:02:09.375 115 12326.17 68.92 55411.55 88888.00 2007-04-25 19:02:09.500 115 12326.17 68.97 55411.53 88888.00 2007-04-25 19:02:09.625 115 12326.12 69.00 55411.53 88888.00 2007-04-25 19:02:09.750 115 12326.20 69.03 55411.53 88888.00 2007-04-25 19:02:09.875 115 12326.25 69.08 55411.53 88888.00 2007-04-25 19:02:10.000 115 12326.25 69.12 55411.53 88888.00 2007-04-25 19:02:10.125 115 12326.25 69.08 55411.53 88888.00 2007-04-25 19:02:10.250 115 12326.23 69.05 55411.55 88888.00 2007-04-25 19:02:10.375 115 12326.25 69.00 55411.53 88888.00 2007-04-25 19:02:10.500 115 12326.25 69.03 55411.50 88888.00 2007-04-25 19:02:10.625 115 12326.33 69.08 55411.55 88888.00 2007-04-25 19:02:10.750 115 12326.27 69.05 55411.55 88888.00 2007-04-25 19:02:10.875 115 12326.15 69.05 55411.57 88888.00 2007-04-25 19:02:11.000 115 12326.15 69.08 55411.57 88888.00 2007-04-25 19:02:11.125 115 12326.27 69.05 55411.57 88888.00 2007-04-25 19:02:11.250 115 12326.25 69.08 55411.57 88888.00 2007-04-25 19:02:11.375 115 12326.25 69.10 55411.60 88888.00 2007-04-25 19:02:11.500 115 12326.25 69.10 55411.60 88888.00 2007-04-25 19:02:11.625 115 12326.38 69.10 55411.55 88888.00 2007-04-25 19:02:11.750 115 12326.38 69.10 55411.57 88888.00 2007-04-25 19:02:11.875 115 12326.38 69.12 55411.57 88888.00 2007-04-25 19:02:12.000 115 12326.30 69.10 55411.57 88888.00 2007-04-25 19:02:12.125 115 12326.23 69.03 55411.55 88888.00 2007-04-25 19:02:12.250 115 12326.20 69.10 55411.53 88888.00 2007-04-25 19:02:12.375 115 12326.25 69.08 55411.53 88888.00 2007-04-25 19:02:12.500 115 12326.25 69.08 55411.53 88888.00 2007-04-25 19:02:12.625 115 12326.17 69.08 55411.53 88888.00 2007-04-25 19:02:12.750 115 12326.15 69.08 55411.53 88888.00 2007-04-25 19:02:12.875 115 12326.20 69.05 55411.53 88888.00 2007-04-25 19:02:13.000 115 12326.17 69.05 55411.53 88888.00 2007-04-25 19:02:13.125 115 12326.20 69.08 55411.55 88888.00 2007-04-25 19:02:13.250 115 12326.20 69.12 55411.60 88888.00 2007-04-25 19:02:13.375 115 12326.27 69.10 55411.57 88888.00 2007-04-25 19:02:13.500 115 12326.25 69.12 55411.57 88888.00 2007-04-25 19:02:13.625 115 12326.25 69.08 55411.60 88888.00 2007-04-25 19:02:13.750 115 12326.25 69.10 55411.62 88888.00 2007-04-25 19:02:13.875 115 12326.23 69.10 55411.62 88888.00 2007-04-25 19:02:14.000 115 12326.20 69.10 55411.60 88888.00 2007-04-25 19:02:14.125 115 12326.30 69.15 55411.60 88888.00 2007-04-25 19:02:14.250 115 12326.27 69.10 55411.57 88888.00 2007-04-25 19:02:14.375 115 12326.25 69.10 55411.57 88888.00 2007-04-25 19:02:14.500 115 12326.23 69.10 55411.55 88888.00 2007-04-25 19:02:14.625 115 12326.25 69.08 55411.55 88888.00 2007-04-25 19:02:14.750 115 12326.20 69.15 55411.57 88888.00 2007-04-25 19:02:14.875 115 12326.12 69.12 55411.55 88888.00 2007-04-25 19:02:15.000 115 12326.17 69.17 55411.57 88888.00 2007-04-25 19:02:15.125 115 12326.25 69.22 55411.60 88888.00 2007-04-25 19:02:15.250 115 12326.17 69.12 55411.60 88888.00 2007-04-25 19:02:15.375 115 12326.17 69.10 55411.57 88888.00 2007-04-25 19:02:15.500 115 12326.20 69.12 55411.57 88888.00 2007-04-25 19:02:15.625 115 12326.30 69.17 55411.62 88888.00 2007-04-25 19:02:15.750 115 12326.27 69.17 55411.57 88888.00 2007-04-25 19:02:15.875 115 12326.23 69.15 55411.55 88888.00 2007-04-25 19:02:16.000 115 12326.25 69.12 55411.55 88888.00 2007-04-25 19:02:16.125 115 12326.23 69.10 55411.55 88888.00 2007-04-25 19:02:16.250 115 12326.25 69.12 55411.55 88888.00 2007-04-25 19:02:16.375 115 12326.27 69.15 55411.55 88888.00 2007-04-25 19:02:16.500 115 12326.30 69.10 55411.57 88888.00 2007-04-25 19:02:16.625 115 12326.27 69.10 55411.53 88888.00 2007-04-25 19:02:16.750 115 12326.27 69.15 55411.57 88888.00 2007-04-25 19:02:16.875 115 12326.27 69.15 55411.57 88888.00 2007-04-25 19:02:17.000 115 12326.17 69.15 55411.57 88888.00 2007-04-25 19:02:17.125 115 12326.17 69.15 55411.57 88888.00 2007-04-25 19:02:17.250 115 12326.20 69.17 55411.62 88888.00 2007-04-25 19:02:17.375 115 12326.23 69.20 55411.62 88888.00 2007-04-25 19:02:17.500 115 12326.17 69.12 55411.55 88888.00 2007-04-25 19:02:17.625 115 12326.20 69.15 55411.55 88888.00 2007-04-25 19:02:17.750 115 12326.25 69.20 55411.60 88888.00 2007-04-25 19:02:17.875 115 12326.27 69.17 55411.60 88888.00 2007-04-25 19:02:18.000 115 12326.27 69.12 55411.60 88888.00 2007-04-25 19:02:18.125 115 12326.20 69.15 55411.60 88888.00 2007-04-25 19:02:18.250 115 12326.20 69.17 55411.62 88888.00 2007-04-25 19:02:18.375 115 12326.27 69.20 55411.60 88888.00 2007-04-25 19:02:18.500 115 12326.25 69.20 55411.60 88888.00 2007-04-25 19:02:18.625 115 12326.23 69.17 55411.57 88888.00 2007-04-25 19:02:18.750 115 12326.25 69.17 55411.57 88888.00 2007-04-25 19:02:18.875 115 12326.30 69.20 55411.60 88888.00 2007-04-25 19:02:19.000 115 12326.33 69.22 55411.57 88888.00 2007-04-25 19:02:19.125 115 12326.33 69.25 55411.62 88888.00 2007-04-25 19:02:19.250 115 12326.33 69.25 55411.65 88888.00 2007-04-25 19:02:19.375 115 12326.35 69.22 55411.57 88888.00 2007-04-25 19:02:19.500 115 12326.25 69.17 55411.60 88888.00 2007-04-25 19:02:19.625 115 12326.23 69.20 55411.62 88888.00 2007-04-25 19:02:19.750 115 12326.20 69.17 55411.60 88888.00 2007-04-25 19:02:19.875 115 12326.30 69.20 55411.57 88888.00 2007-04-25 19:02:20.000 115 12326.35 69.25 55411.57 88888.00 2007-04-25 19:02:20.125 115 12326.38 69.20 55411.57 88888.00 2007-04-25 19:02:20.250 115 12326.30 69.15 55411.60 88888.00 2007-04-25 19:02:20.375 115 12326.30 69.20 55411.60 88888.00 2007-04-25 19:02:20.500 115 12326.35 69.25 55411.57 88888.00 2007-04-25 19:02:20.625 115 12326.40 69.20 55411.57 88888.00 2007-04-25 19:02:20.750 115 12326.35 69.17 55411.57 88888.00 2007-04-25 19:02:20.875 115 12326.30 69.20 55411.57 88888.00 2007-04-25 19:02:21.000 115 12326.27 69.20 55411.60 88888.00 2007-04-25 19:02:21.125 115 12326.25 69.20 55411.60 88888.00 2007-04-25 19:02:21.250 115 12326.30 69.25 55411.60 88888.00 2007-04-25 19:02:21.375 115 12326.33 69.25 55411.60 88888.00 2007-04-25 19:02:21.500 115 12326.27 69.15 55411.55 88888.00 2007-04-25 19:02:21.625 115 12326.33 69.15 55411.53 88888.00 2007-04-25 19:02:21.750 115 12326.38 69.17 55411.57 88888.00 2007-04-25 19:02:21.875 115 12326.40 69.22 55411.62 88888.00 2007-04-25 19:02:22.000 115 12326.42 69.20 55411.62 88888.00 2007-04-25 19:02:22.125 115 12326.42 69.20 55411.62 88888.00 2007-04-25 19:02:22.250 115 12326.45 69.22 55411.62 88888.00 2007-04-25 19:02:22.375 115 12326.40 69.20 55411.57 88888.00 2007-04-25 19:02:22.500 115 12326.40 69.15 55411.60 88888.00 2007-04-25 19:02:22.625 115 12326.40 69.15 55411.55 88888.00 2007-04-25 19:02:22.750 115 12326.42 69.17 55411.53 88888.00 2007-04-25 19:02:22.875 115 12326.42 69.20 55411.55 88888.00 2007-04-25 19:02:23.000 115 12326.45 69.17 55411.55 88888.00 2007-04-25 19:02:23.125 115 12326.42 69.20 55411.53 88888.00 2007-04-25 19:02:23.250 115 12326.40 69.28 55411.57 88888.00 2007-04-25 19:02:23.375 115 12326.45 69.33 55411.60 88888.00 2007-04-25 19:02:23.500 115 12326.48 69.33 55411.62 88888.00 2007-04-25 19:02:23.625 115 12326.50 69.25 55411.57 88888.00 2007-04-25 19:02:23.750 115 12326.45 69.22 55411.55 88888.00 2007-04-25 19:02:23.875 115 12326.48 69.28 55411.62 88888.00 2007-04-25 19:02:24.000 115 12326.42 69.25 55411.57 88888.00 2007-04-25 19:02:24.125 115 12326.38 69.20 55411.55 88888.00 2007-04-25 19:02:24.250 115 12326.33 69.15 55411.57 88888.00 2007-04-25 19:02:24.375 115 12326.40 69.22 55411.60 88888.00 2007-04-25 19:02:24.500 115 12326.40 69.25 55411.57 88888.00 2007-04-25 19:02:24.625 115 12326.40 69.22 55411.57 88888.00 2007-04-25 19:02:24.750 115 12326.42 69.17 55411.55 88888.00 2007-04-25 19:02:24.875 115 12326.48 69.17 55411.55 88888.00 2007-04-25 19:02:25.000 115 12326.50 69.25 55411.55 88888.00 2007-04-25 19:02:25.125 115 12326.48 69.25 55411.60 88888.00 2007-04-25 19:02:25.250 115 12326.45 69.28 55411.60 88888.00 2007-04-25 19:02:25.375 115 12326.48 69.30 55411.60 88888.00 2007-04-25 19:02:25.500 115 12326.48 69.28 55411.60 88888.00 2007-04-25 19:02:25.625 115 12326.48 69.28 55411.57 88888.00 2007-04-25 19:02:25.750 115 12326.50 69.28 55411.60 88888.00 2007-04-25 19:02:25.875 115 12326.50 69.25 55411.65 88888.00 2007-04-25 19:02:26.000 115 12326.55 69.25 55411.62 88888.00 2007-04-25 19:02:26.125 115 12326.50 69.25 55411.62 88888.00 2007-04-25 19:02:26.250 115 12326.48 69.25 55411.65 88888.00 2007-04-25 19:02:26.375 115 12326.48 69.25 55411.60 88888.00 2007-04-25 19:02:26.500 115 12326.48 69.25 55411.57 88888.00 2007-04-25 19:02:26.625 115 12326.48 69.25 55411.60 88888.00 2007-04-25 19:02:26.750 115 12326.52 69.28 55411.65 88888.00 2007-04-25 19:02:26.875 115 12326.52 69.30 55411.60 88888.00 2007-04-25 19:02:27.000 115 12326.50 69.28 55411.62 88888.00 2007-04-25 19:02:27.125 115 12326.55 69.28 55411.62 88888.00 2007-04-25 19:02:27.250 115 12326.50 69.22 55411.65 88888.00 2007-04-25 19:02:27.375 115 12326.48 69.22 55411.65 88888.00 2007-04-25 19:02:27.500 115 12326.42 69.22 55411.57 88888.00 2007-04-25 19:02:27.625 115 12326.42 69.22 55411.60 88888.00 2007-04-25 19:02:27.750 115 12326.48 69.28 55411.62 88888.00 2007-04-25 19:02:27.875 115 12326.52 69.25 55411.62 88888.00 2007-04-25 19:02:28.000 115 12326.48 69.20 55411.57 88888.00 2007-04-25 19:02:28.125 115 12326.52 69.22 55411.60 88888.00 2007-04-25 19:02:28.250 115 12326.50 69.25 55411.60 88888.00 2007-04-25 19:02:28.375 115 12326.45 69.20 55411.57 88888.00 2007-04-25 19:02:28.500 115 12326.45 69.20 55411.55 88888.00 2007-04-25 19:02:28.625 115 12326.50 69.25 55411.55 88888.00 2007-04-25 19:02:28.750 115 12326.60 69.30 55411.57 88888.00 2007-04-25 19:02:28.875 115 12326.65 69.28 55411.62 88888.00 2007-04-25 19:02:29.000 115 12326.62 69.28 55411.65 88888.00 2007-04-25 19:02:29.125 115 12326.52 69.20 55411.60 88888.00 2007-04-25 19:02:29.250 115 12326.45 69.25 55411.60 88888.00 2007-04-25 19:02:29.375 115 12326.50 69.28 55411.60 88888.00 2007-04-25 19:02:29.500 115 12326.58 69.28 55411.60 88888.00 2007-04-25 19:02:29.625 115 12326.55 69.30 55411.62 88888.00 2007-04-25 19:02:29.750 115 12326.55 69.33 55411.60 88888.00 2007-04-25 19:02:29.875 115 12326.55 69.28 55411.62 88888.00 2007-04-25 19:02:30.000 115 12326.58 69.25 55411.60 88888.00 2007-04-25 19:02:30.125 115 12326.60 69.25 55411.60 88888.00 2007-04-25 19:02:30.250 115 12326.55 69.20 55411.57 88888.00 2007-04-25 19:02:30.375 115 12326.58 69.22 55411.57 88888.00 2007-04-25 19:02:30.500 115 12326.65 69.28 55411.60 88888.00 2007-04-25 19:02:30.625 115 12326.67 69.28 55411.62 88888.00 2007-04-25 19:02:30.750 115 12326.58 69.22 55411.60 88888.00 2007-04-25 19:02:30.875 115 12326.60 69.28 55411.60 88888.00 2007-04-25 19:02:31.000 115 12326.67 69.33 55411.57 88888.00 2007-04-25 19:02:31.125 115 12326.67 69.28 55411.57 88888.00 2007-04-25 19:02:31.250 115 12326.60 69.22 55411.57 88888.00 2007-04-25 19:02:31.375 115 12326.60 69.22 55411.60 88888.00 2007-04-25 19:02:31.500 115 12326.58 69.20 55411.62 88888.00 2007-04-25 19:02:31.625 115 12326.58 69.28 55411.60 88888.00 2007-04-25 19:02:31.750 115 12326.60 69.30 55411.60 88888.00 2007-04-25 19:02:31.875 115 12326.52 69.22 55411.57 88888.00 2007-04-25 19:02:32.000 115 12326.52 69.25 55411.55 88888.00 2007-04-25 19:02:32.125 115 12326.62 69.25 55411.57 88888.00 2007-04-25 19:02:32.250 115 12326.67 69.28 55411.60 88888.00 2007-04-25 19:02:32.375 115 12326.67 69.33 55411.60 88888.00 2007-04-25 19:02:32.500 115 12326.62 69.30 55411.55 88888.00 2007-04-25 19:02:32.625 115 12326.60 69.28 55411.60 88888.00 2007-04-25 19:02:32.750 115 12326.67 69.28 55411.62 88888.00 2007-04-25 19:02:32.875 115 12326.62 69.22 55411.62 88888.00 2007-04-25 19:02:33.000 115 12326.62 69.25 55411.62 88888.00 2007-04-25 19:02:33.125 115 12326.67 69.22 55411.62 88888.00 2007-04-25 19:02:33.250 115 12326.67 69.17 55411.60 88888.00 2007-04-25 19:02:33.375 115 12326.70 69.22 55411.62 88888.00 2007-04-25 19:02:33.500 115 12326.67 69.22 55411.60 88888.00 2007-04-25 19:02:33.625 115 12326.58 69.25 55411.60 88888.00 2007-04-25 19:02:33.750 115 12326.58 69.25 55411.60 88888.00 2007-04-25 19:02:33.875 115 12326.62 69.28 55411.62 88888.00 2007-04-25 19:02:34.000 115 12326.70 69.22 55411.62 88888.00 2007-04-25 19:02:34.125 115 12326.70 69.20 55411.60 88888.00 2007-04-25 19:02:34.250 115 12326.62 69.22 55411.55 88888.00 2007-04-25 19:02:34.375 115 12326.65 69.25 55411.60 88888.00 2007-04-25 19:02:34.500 115 12326.65 69.28 55411.60 88888.00 2007-04-25 19:02:34.625 115 12326.70 69.25 55411.62 88888.00 2007-04-25 19:02:34.750 115 12326.65 69.25 55411.60 88888.00 2007-04-25 19:02:34.875 115 12326.65 69.17 55411.62 88888.00 2007-04-25 19:02:35.000 115 12326.75 69.22 55411.65 88888.00 2007-04-25 19:02:35.125 115 12326.77 69.30 55411.65 88888.00 2007-04-25 19:02:35.250 115 12326.83 69.30 55411.62 88888.00 2007-04-25 19:02:35.375 115 12326.80 69.30 55411.60 88888.00 2007-04-25 19:02:35.500 115 12326.73 69.22 55411.60 88888.00 2007-04-25 19:02:35.625 115 12326.73 69.25 55411.62 88888.00 2007-04-25 19:02:35.750 115 12326.70 69.28 55411.62 88888.00 2007-04-25 19:02:35.875 115 12326.77 69.30 55411.62 88888.00 2007-04-25 19:02:36.000 115 12326.92 69.30 55411.57 88888.00 2007-04-25 19:02:36.125 115 12326.88 69.25 55411.60 88888.00 2007-04-25 19:02:36.250 115 12326.80 69.25 55411.60 88888.00 2007-04-25 19:02:36.375 115 12326.85 69.28 55411.62 88888.00 2007-04-25 19:02:36.500 115 12326.90 69.30 55411.65 88888.00 2007-04-25 19:02:36.625 115 12326.88 69.28 55411.60 88888.00 2007-04-25 19:02:36.750 115 12326.83 69.25 55411.60 88888.00 2007-04-25 19:02:36.875 115 12326.77 69.25 55411.60 88888.00 2007-04-25 19:02:37.000 115 12326.77 69.25 55411.60 88888.00 2007-04-25 19:02:37.125 115 12326.80 69.17 55411.60 88888.00 2007-04-25 19:02:37.250 115 12326.80 69.17 55411.62 88888.00 2007-04-25 19:02:37.375 115 12326.77 69.20 55411.60 88888.00 2007-04-25 19:02:37.500 115 12326.77 69.20 55411.57 88888.00 2007-04-25 19:02:37.625 115 12326.80 69.22 55411.60 88888.00 2007-04-25 19:02:37.750 115 12326.83 69.25 55411.60 88888.00 2007-04-25 19:02:37.875 115 12326.77 69.22 55411.62 88888.00 2007-04-25 19:02:38.000 115 12326.75 69.20 55411.62 88888.00 2007-04-25 19:02:38.125 115 12326.90 69.25 55411.65 88888.00 2007-04-25 19:02:38.250 115 12326.92 69.20 55411.62 88888.00 2007-04-25 19:02:38.375 115 12326.90 69.22 55411.62 88888.00 2007-04-25 19:02:38.500 115 12326.92 69.28 55411.60 88888.00 2007-04-25 19:02:38.625 115 12326.90 69.33 55411.62 88888.00 2007-04-25 19:02:38.750 115 12326.88 69.28 55411.60 88888.00 2007-04-25 19:02:38.875 115 12326.90 69.20 55411.57 88888.00 2007-04-25 19:02:39.000 115 12326.95 69.28 55411.62 88888.00 2007-04-25 19:02:39.125 115 12326.95 69.30 55411.62 88888.00 2007-04-25 19:02:39.250 115 12326.98 69.30 55411.65 88888.00 2007-04-25 19:02:39.375 115 12326.95 69.28 55411.65 88888.00 2007-04-25 19:02:39.500 115 12326.92 69.28 55411.62 88888.00 2007-04-25 19:02:39.625 115 12326.88 69.30 55411.65 88888.00 2007-04-25 19:02:39.750 115 12326.98 69.30 55411.68 88888.00 2007-04-25 19:02:39.875 115 12326.98 69.30 55411.60 88888.00 2007-04-25 19:02:40.000 115 12326.95 69.25 55411.60 88888.00 2007-04-25 19:02:40.125 115 12326.88 69.22 55411.60 88888.00 2007-04-25 19:02:40.250 115 12326.90 69.35 55411.65 88888.00 2007-04-25 19:02:40.375 115 12326.92 69.35 55411.62 88888.00 2007-04-25 19:02:40.500 115 12326.92 69.33 55411.60 88888.00 2007-04-25 19:02:40.625 115 12326.88 69.30 55411.60 88888.00 2007-04-25 19:02:40.750 115 12326.95 69.33 55411.57 88888.00 2007-04-25 19:02:40.875 115 12326.98 69.33 55411.62 88888.00 2007-04-25 19:02:41.000 115 12326.98 69.30 55411.60 88888.00 2007-04-25 19:02:41.125 115 12327.08 69.33 55411.62 88888.00 2007-04-25 19:02:41.250 115 12327.02 69.33 55411.62 88888.00 2007-04-25 19:02:41.375 115 12326.98 69.33 55411.60 88888.00 2007-04-25 19:02:41.500 115 12326.95 69.30 55411.60 88888.00 2007-04-25 19:02:41.625 115 12326.90 69.30 55411.60 88888.00 2007-04-25 19:02:41.750 115 12326.95 69.28 55411.62 88888.00 2007-04-25 19:02:41.875 115 12326.98 69.33 55411.62 88888.00 2007-04-25 19:02:42.000 115 12326.95 69.30 55411.60 88888.00 2007-04-25 19:02:42.125 115 12326.90 69.33 55411.62 88888.00 2007-04-25 19:02:42.250 115 12326.92 69.30 55411.68 88888.00 2007-04-25 19:02:42.375 115 12326.98 69.30 55411.65 88888.00 2007-04-25 19:02:42.500 115 12326.98 69.30 55411.62 88888.00 2007-04-25 19:02:42.625 115 12326.98 69.30 55411.62 88888.00 2007-04-25 19:02:42.750 115 12326.98 69.30 55411.65 88888.00 2007-04-25 19:02:42.875 115 12326.98 69.30 55411.65 88888.00 2007-04-25 19:02:43.000 115 12327.08 69.33 55411.65 88888.00 2007-04-25 19:02:43.125 115 12327.08 69.30 55411.65 88888.00 2007-04-25 19:02:43.250 115 12327.10 69.38 55411.65 88888.00 2007-04-25 19:02:43.375 115 12327.05 69.33 55411.62 88888.00 2007-04-25 19:02:43.500 115 12327.02 69.35 55411.60 88888.00 2007-04-25 19:02:43.625 115 12327.00 69.35 55411.65 88888.00 2007-04-25 19:02:43.750 115 12327.02 69.38 55411.68 88888.00 2007-04-25 19:02:43.875 115 12327.05 69.42 55411.65 88888.00 2007-04-25 19:02:44.000 115 12327.05 69.40 55411.62 88888.00 2007-04-25 19:02:44.125 115 12327.10 69.33 55411.65 88888.00 2007-04-25 19:02:44.250 115 12327.00 69.30 55411.65 88888.00 2007-04-25 19:02:44.375 115 12327.00 69.35 55411.62 88888.00 2007-04-25 19:02:44.500 115 12327.02 69.40 55411.60 88888.00 2007-04-25 19:02:44.625 115 12327.10 69.40 55411.60 88888.00 2007-04-25 19:02:44.750 115 12327.10 69.40 55411.62 88888.00 2007-04-25 19:02:44.875 115 12327.08 69.38 55411.60 88888.00 2007-04-25 19:02:45.000 115 12327.12 69.38 55411.62 88888.00 2007-04-25 19:02:45.125 115 12327.15 69.40 55411.65 88888.00 2007-04-25 19:02:45.250 115 12327.08 69.35 55411.62 88888.00 2007-04-25 19:02:45.375 115 12327.05 69.35 55411.65 88888.00 2007-04-25 19:02:45.500 115 12327.12 69.40 55411.65 88888.00 2007-04-25 19:02:45.625 115 12327.10 69.40 55411.65 88888.00 2007-04-25 19:02:45.750 115 12327.08 69.38 55411.62 88888.00 2007-04-25 19:02:45.875 115 12327.10 69.42 55411.65 88888.00 2007-04-25 19:02:46.000 115 12327.17 69.38 55411.65 88888.00 2007-04-25 19:02:46.125 115 12327.23 69.40 55411.68 88888.00 2007-04-25 19:02:46.250 115 12327.10 69.38 55411.68 88888.00 2007-04-25 19:02:46.375 115 12327.10 69.38 55411.65 88888.00 2007-04-25 19:02:46.500 115 12327.15 69.38 55411.62 88888.00 2007-04-25 19:02:46.625 115 12327.15 69.40 55411.65 88888.00 2007-04-25 19:02:46.750 115 12327.10 69.38 55411.65 88888.00 2007-04-25 19:02:46.875 115 12327.15 69.38 55411.65 88888.00 2007-04-25 19:02:47.000 115 12327.15 69.33 55411.62 88888.00 2007-04-25 19:02:47.125 115 12327.10 69.33 55411.65 88888.00 2007-04-25 19:02:47.250 115 12327.08 69.35 55411.65 88888.00 2007-04-25 19:02:47.375 115 12327.08 69.33 55411.65 88888.00 2007-04-25 19:02:47.500 115 12327.10 69.38 55411.65 88888.00 2007-04-25 19:02:47.625 115 12327.17 69.45 55411.68 88888.00 2007-04-25 19:02:47.750 115 12327.20 69.38 55411.68 88888.00 2007-04-25 19:02:47.875 115 12327.17 69.38 55411.65 88888.00 2007-04-25 19:02:48.000 115 12327.25 69.42 55411.68 88888.00 2007-04-25 19:02:48.125 115 12327.30 69.50 55411.70 88888.00 2007-04-25 19:02:48.250 115 12327.17 69.42 55411.68 88888.00 2007-04-25 19:02:48.375 115 12327.17 69.45 55411.65 88888.00 2007-04-25 19:02:48.500 115 12327.20 69.40 55411.62 88888.00 2007-04-25 19:02:48.625 115 12327.15 69.35 55411.65 88888.00 2007-04-25 19:02:48.750 115 12327.17 69.38 55411.70 88888.00 2007-04-25 19:02:48.875 115 12327.25 69.45 55411.70 88888.00 2007-04-25 19:02:49.000 115 12327.23 69.45 55411.68 88888.00 2007-04-25 19:02:49.125 115 12327.27 69.45 55411.68 88888.00 2007-04-25 19:02:49.250 115 12327.27 69.45 55411.68 88888.00 2007-04-25 19:02:49.375 115 12327.20 69.42 55411.68 88888.00 2007-04-25 19:02:49.500 115 12327.25 69.42 55411.68 88888.00 2007-04-25 19:02:49.625 115 12327.25 69.42 55411.68 88888.00 2007-04-25 19:02:49.750 115 12327.20 69.45 55411.72 88888.00 2007-04-25 19:02:49.875 115 12327.23 69.42 55411.72 88888.00 2007-04-25 19:02:50.000 115 12327.23 69.42 55411.68 88888.00 2007-04-25 19:02:50.125 115 12327.25 69.47 55411.68 88888.00 2007-04-25 19:02:50.250 115 12327.27 69.42 55411.70 88888.00 2007-04-25 19:02:50.375 115 12327.30 69.45 55411.68 88888.00 2007-04-25 19:02:50.500 115 12327.25 69.40 55411.65 88888.00 2007-04-25 19:02:50.625 115 12327.23 69.38 55411.62 88888.00 2007-04-25 19:02:50.750 115 12327.30 69.47 55411.65 88888.00 2007-04-25 19:02:50.875 115 12327.27 69.47 55411.70 88888.00 2007-04-25 19:02:51.000 115 12327.25 69.40 55411.65 88888.00 2007-04-25 19:02:51.125 115 12327.25 69.40 55411.68 88888.00 2007-04-25 19:02:51.250 115 12327.20 69.42 55411.68 88888.00 2007-04-25 19:02:51.375 115 12327.20 69.42 55411.65 88888.00 2007-04-25 19:02:51.500 115 12327.20 69.35 55411.68 88888.00 2007-04-25 19:02:51.625 115 12327.20 69.30 55411.68 88888.00 2007-04-25 19:02:51.750 115 12327.17 69.30 55411.68 88888.00 2007-04-25 19:02:51.875 115 12327.17 69.38 55411.70 88888.00 2007-04-25 19:02:52.000 115 12327.30 69.42 55411.70 88888.00 2007-04-25 19:02:52.125 115 12327.30 69.47 55411.72 88888.00 2007-04-25 19:02:52.250 115 12327.20 69.42 55411.72 88888.00 2007-04-25 19:02:52.375 115 12327.23 69.45 55411.72 88888.00 2007-04-25 19:02:52.500 115 12327.23 69.45 55411.72 88888.00 2007-04-25 19:02:52.625 115 12327.23 69.50 55411.75 88888.00 2007-04-25 19:02:52.750 115 12327.20 69.47 55411.72 88888.00 2007-04-25 19:02:52.875 115 12327.23 69.42 55411.72 88888.00 2007-04-25 19:02:53.000 115 12327.30 69.42 55411.72 88888.00 2007-04-25 19:02:53.125 115 12327.27 69.45 55411.72 88888.00 2007-04-25 19:02:53.250 115 12327.17 69.45 55411.70 88888.00 2007-04-25 19:02:53.375 115 12327.12 69.53 55411.72 88888.00 2007-04-25 19:02:53.500 115 12327.15 69.50 55411.70 88888.00 2007-04-25 19:02:53.625 115 12327.17 69.47 55411.70 88888.00 2007-04-25 19:02:53.750 115 12327.17 69.50 55411.72 88888.00 2007-04-25 19:02:53.875 115 12327.20 69.47 55411.75 88888.00 2007-04-25 19:02:54.000 115 12327.23 69.42 55411.70 88888.00 2007-04-25 19:02:54.125 115 12327.25 69.40 55411.70 88888.00 2007-04-25 19:02:54.250 115 12327.20 69.45 55411.72 88888.00 2007-04-25 19:02:54.375 115 12327.25 69.50 55411.72 88888.00 2007-04-25 19:02:54.500 115 12327.27 69.53 55411.75 88888.00 2007-04-25 19:02:54.625 115 12327.25 69.53 55411.75 88888.00 2007-04-25 19:02:54.750 115 12327.27 69.50 55411.70 88888.00 2007-04-25 19:02:54.875 115 12327.25 69.50 55411.70 88888.00 2007-04-25 19:02:55.000 115 12327.25 69.50 55411.72 88888.00 2007-04-25 19:02:55.125 115 12327.23 69.50 55411.70 88888.00 2007-04-25 19:02:55.250 115 12327.25 69.40 55411.70 88888.00 2007-04-25 19:02:55.375 115 12327.33 69.45 55411.72 88888.00 2007-04-25 19:02:55.500 115 12327.35 69.53 55411.70 88888.00 2007-04-25 19:02:55.625 115 12327.38 69.55 55411.75 88888.00 2007-04-25 19:02:55.750 115 12327.40 69.53 55411.72 88888.00 2007-04-25 19:02:55.875 115 12327.40 69.47 55411.72 88888.00 2007-04-25 19:02:56.000 115 12327.38 69.45 55411.72 88888.00 2007-04-25 19:02:56.125 115 12327.27 69.45 55411.75 88888.00 2007-04-25 19:02:56.250 115 12327.25 69.47 55411.75 88888.00 2007-04-25 19:02:56.375 115 12327.27 69.50 55411.70 88888.00 2007-04-25 19:02:56.500 115 12327.30 69.50 55411.72 88888.00 2007-04-25 19:02:56.625 115 12327.27 69.50 55411.78 88888.00 2007-04-25 19:02:56.750 115 12327.25 69.53 55411.75 88888.00 2007-04-25 19:02:56.875 115 12327.25 69.50 55411.75 88888.00 2007-04-25 19:02:57.000 115 12327.30 69.47 55411.75 88888.00 2007-04-25 19:02:57.125 115 12327.25 69.45 55411.75 88888.00 2007-04-25 19:02:57.250 115 12327.23 69.47 55411.75 88888.00 2007-04-25 19:02:57.375 115 12327.30 69.50 55411.72 88888.00 2007-04-25 19:02:57.500 115 12327.35 69.53 55411.75 88888.00 2007-04-25 19:02:57.625 115 12327.30 69.47 55411.72 88888.00 2007-04-25 19:02:57.750 115 12327.25 69.53 55411.75 88888.00 2007-04-25 19:02:57.875 115 12327.27 69.50 55411.75 88888.00 2007-04-25 19:02:58.000 115 12327.30 69.50 55411.78 88888.00 2007-04-25 19:02:58.125 115 12327.30 69.58 55411.80 88888.00 2007-04-25 19:02:58.250 115 12327.23 69.55 55411.78 88888.00 2007-04-25 19:02:58.375 115 12327.17 69.55 55411.75 88888.00 2007-04-25 19:02:58.500 115 12327.25 69.53 55411.75 88888.00 2007-04-25 19:02:58.625 115 12327.30 69.53 55411.78 88888.00 2007-04-25 19:02:58.750 115 12327.27 69.53 55411.78 88888.00 2007-04-25 19:02:58.875 115 12327.30 69.53 55411.78 88888.00 2007-04-25 19:02:59.000 115 12327.33 69.55 55411.75 88888.00 2007-04-25 19:02:59.125 115 12327.25 69.55 55411.75 88888.00 2007-04-25 19:02:59.250 115 12327.20 69.53 55411.80 88888.00 2007-04-25 19:02:59.375 115 12327.23 69.53 55411.78 88888.00 2007-04-25 19:02:59.500 115 12327.30 69.58 55411.80 88888.00 2007-04-25 19:02:59.625 115 12327.35 69.60 55411.75 88888.00 2007-04-25 19:02:59.750 115 12327.35 69.55 55411.75 88888.00 2007-04-25 19:02:59.875 115 12327.33 69.60 55411.78 88888.00 2007-04-25 19:03:00.000 115 12327.35 69.65 55411.80 88888.00 2007-04-25 19:03:00.125 115 12327.35 69.62 55411.80 88888.00 2007-04-25 19:03:00.250 115 12327.35 69.58 55411.78 88888.00 2007-04-25 19:03:00.375 115 12327.35 69.58 55411.72 88888.00 2007-04-25 19:03:00.500 115 12327.33 69.60 55411.75 88888.00 2007-04-25 19:03:00.625 115 12327.30 69.55 55411.78 88888.00 2007-04-25 19:03:00.750 115 12327.30 69.55 55411.78 88888.00 2007-04-25 19:03:00.875 115 12327.30 69.55 55411.72 88888.00 2007-04-25 19:03:01.000 115 12327.35 69.58 55411.72 88888.00 2007-04-25 19:03:01.125 115 12327.27 69.58 55411.72 88888.00 2007-04-25 19:03:01.250 115 12327.25 69.55 55411.78 88888.00 2007-04-25 19:03:01.375 115 12327.27 69.53 55411.72 88888.00 2007-04-25 19:03:01.500 115 12327.25 69.50 55411.72 88888.00 2007-04-25 19:03:01.625 115 12327.33 69.55 55411.78 88888.00 2007-04-25 19:03:01.750 115 12327.35 69.60 55411.80 88888.00 2007-04-25 19:03:01.875 115 12327.30 69.62 55411.80 88888.00 2007-04-25 19:03:02.000 115 12327.25 69.60 55411.75 88888.00 2007-04-25 19:03:02.125 115 12327.25 69.60 55411.78 88888.00 2007-04-25 19:03:02.250 115 12327.25 69.55 55411.72 88888.00 2007-04-25 19:03:02.375 115 12327.27 69.50 55411.70 88888.00 2007-04-25 19:03:02.500 115 12327.30 69.58 55411.75 88888.00 2007-04-25 19:03:02.625 115 12327.35 69.62 55411.75 88888.00 2007-04-25 19:03:02.750 115 12327.33 69.60 55411.72 88888.00 2007-04-25 19:03:02.875 115 12327.35 69.58 55411.72 88888.00 2007-04-25 19:03:03.000 115 12327.30 69.62 55411.72 88888.00 2007-04-25 19:03:03.125 115 12327.35 69.65 55411.75 88888.00 2007-04-25 19:03:03.250 115 12327.38 69.65 55411.72 88888.00 2007-04-25 19:03:03.375 115 12327.33 69.65 55411.75 88888.00 2007-04-25 19:03:03.500 115 12327.38 69.70 55411.78 88888.00 2007-04-25 19:03:03.625 115 12327.33 69.67 55411.78 88888.00 2007-04-25 19:03:03.750 115 12327.30 69.62 55411.78 88888.00 2007-04-25 19:03:03.875 115 12327.27 69.62 55411.75 88888.00 2007-04-25 19:03:04.000 115 12327.25 69.67 55411.75 88888.00 2007-04-25 19:03:04.125 115 12327.25 69.65 55411.80 88888.00 2007-04-25 19:03:04.250 115 12327.30 69.65 55411.78 88888.00 2007-04-25 19:03:04.375 115 12327.27 69.62 55411.78 88888.00 2007-04-25 19:03:04.500 115 12327.35 69.70 55411.80 88888.00 2007-04-25 19:03:04.625 115 12327.40 69.67 55411.80 88888.00 2007-04-25 19:03:04.750 115 12327.40 69.67 55411.78 88888.00 2007-04-25 19:03:04.875 115 12327.40 69.70 55411.80 88888.00 2007-04-25 19:03:05.000 115 12327.42 69.75 55411.80 88888.00 2007-04-25 19:03:05.125 115 12327.35 69.67 55411.78 88888.00 2007-04-25 19:03:05.250 115 12327.30 69.70 55411.78 88888.00 2007-04-25 19:03:05.375 115 12327.30 69.72 55411.80 88888.00 2007-04-25 19:03:05.500 115 12327.30 69.72 55411.82 88888.00 2007-04-25 19:03:05.625 115 12327.40 69.75 55411.85 88888.00 2007-04-25 19:03:05.750 115 12327.42 69.78 55411.85 88888.00 2007-04-25 19:03:05.875 115 12327.42 69.80 55411.82 88888.00 2007-04-25 19:03:06.000 115 12327.38 69.75 55411.75 88888.00 2007-04-25 19:03:06.125 115 12327.35 69.72 55411.78 88888.00 2007-04-25 19:03:06.250 115 12327.40 69.72 55411.78 88888.00 2007-04-25 19:03:06.375 115 12327.38 69.72 55411.82 88888.00 2007-04-25 19:03:06.500 115 12327.40 69.75 55411.82 88888.00 2007-04-25 19:03:06.625 115 12327.40 69.72 55411.80 88888.00 2007-04-25 19:03:06.750 115 12327.40 69.70 55411.80 88888.00 2007-04-25 19:03:06.875 115 12327.40 69.70 55411.80 88888.00 2007-04-25 19:03:07.000 115 12327.40 69.67 55411.80 88888.00 2007-04-25 19:03:07.125 115 12327.42 69.75 55411.82 88888.00 2007-04-25 19:03:07.250 115 12327.38 69.75 55411.80 88888.00 2007-04-25 19:03:07.375 115 12327.35 69.75 55411.80 88888.00 2007-04-25 19:03:07.500 115 12327.30 69.78 55411.80 88888.00 2007-04-25 19:03:07.625 115 12327.35 69.78 55411.82 88888.00 2007-04-25 19:03:07.750 115 12327.38 69.78 55411.82 88888.00 2007-04-25 19:03:07.875 115 12327.38 69.80 55411.82 88888.00 2007-04-25 19:03:08.000 115 12327.35 69.80 55411.82 88888.00 2007-04-25 19:03:08.125 115 12327.27 69.78 55411.80 88888.00 2007-04-25 19:03:08.250 115 12327.30 69.80 55411.82 88888.00 2007-04-25 19:03:08.375 115 12327.33 69.80 55411.80 88888.00 2007-04-25 19:03:08.500 115 12327.38 69.83 55411.82 88888.00 2007-04-25 19:03:08.625 115 12327.40 69.90 55411.85 88888.00 2007-04-25 19:03:08.750 115 12327.35 69.88 55411.85 88888.00 2007-04-25 19:03:08.875 115 12327.30 69.83 55411.82 88888.00 2007-04-25 19:03:09.000 115 12327.30 69.78 55411.82 88888.00 2007-04-25 19:03:09.125 115 12327.27 69.72 55411.82 88888.00 2007-04-25 19:03:09.250 115 12327.33 69.72 55411.85 88888.00 2007-04-25 19:03:09.375 115 12327.35 69.83 55411.82 88888.00 2007-04-25 19:03:09.500 115 12327.38 69.83 55411.82 88888.00 2007-04-25 19:03:09.625 115 12327.27 69.80 55411.82 88888.00 2007-04-25 19:03:09.750 115 12327.30 69.80 55411.85 88888.00 2007-04-25 19:03:09.875 115 12327.38 69.80 55411.85 88888.00 2007-04-25 19:03:10.000 115 12327.40 69.83 55411.85 88888.00 2007-04-25 19:03:10.125 115 12327.33 69.85 55411.82 88888.00 2007-04-25 19:03:10.250 115 12327.30 69.90 55411.85 88888.00 2007-04-25 19:03:10.375 115 12327.33 69.88 55411.82 88888.00 2007-04-25 19:03:10.500 115 12327.30 69.83 55411.80 88888.00 2007-04-25 19:03:10.625 115 12327.38 69.80 55411.80 88888.00 2007-04-25 19:03:10.750 115 12327.42 69.95 55411.85 88888.00 2007-04-25 19:03:10.875 115 12327.40 69.95 55411.85 88888.00 2007-04-25 19:03:11.000 115 12327.45 69.92 55411.80 88888.00 2007-04-25 19:03:11.125 115 12327.48 69.92 55411.80 88888.00 2007-04-25 19:03:11.250 115 12327.42 69.83 55411.80 88888.00 2007-04-25 19:03:11.375 115 12327.42 69.80 55411.80 88888.00 2007-04-25 19:03:11.500 115 12327.33 69.75 55411.80 88888.00 2007-04-25 19:03:11.625 115 12327.33 69.80 55411.82 88888.00 2007-04-25 19:03:11.750 115 12327.33 69.83 55411.80 88888.00 2007-04-25 19:03:11.875 115 12327.33 69.83 55411.82 88888.00 2007-04-25 19:03:12.000 115 12327.42 69.85 55411.85 88888.00 2007-04-25 19:03:12.125 115 12327.45 69.85 55411.85 88888.00 2007-04-25 19:03:12.250 115 12327.48 69.83 55411.82 88888.00 2007-04-25 19:03:12.375 115 12327.48 69.88 55411.85 88888.00 2007-04-25 19:03:12.500 115 12327.48 69.88 55411.85 88888.00 2007-04-25 19:03:12.625 115 12327.48 69.92 55411.88 88888.00 2007-04-25 19:03:12.750 115 12327.42 69.95 55411.85 88888.00 2007-04-25 19:03:12.875 115 12327.38 69.97 55411.85 88888.00 2007-04-25 19:03:13.000 115 12327.35 69.95 55411.85 88888.00 2007-04-25 19:03:13.125 115 12327.30 69.88 55411.88 88888.00 2007-04-25 19:03:13.250 115 12327.27 69.88 55411.90 88888.00 2007-04-25 19:03:13.375 115 12327.33 69.95 55411.88 88888.00 2007-04-25 19:03:13.500 115 12327.30 69.95 55411.90 88888.00 2007-04-25 19:03:13.625 115 12327.27 69.92 55411.90 88888.00 2007-04-25 19:03:13.750 115 12327.17 69.88 55411.88 88888.00 2007-04-25 19:03:13.875 115 12327.25 69.92 55411.88 88888.00 2007-04-25 19:03:14.000 115 12327.35 70.00 55411.88 88888.00 2007-04-25 19:03:14.125 115 12327.33 70.00 55411.88 88888.00 2007-04-25 19:03:14.250 115 12327.30 69.92 55411.88 88888.00 2007-04-25 19:03:14.375 115 12327.25 69.83 55411.85 88888.00 2007-04-25 19:03:14.500 115 12327.27 69.85 55411.85 88888.00 2007-04-25 19:03:14.625 115 12327.33 69.88 55411.88 88888.00 2007-04-25 19:03:14.750 115 12327.27 69.90 55411.90 88888.00 2007-04-25 19:03:14.875 115 12327.27 69.92 55411.88 88888.00 2007-04-25 19:03:15.000 115 12327.33 69.92 55411.88 88888.00 2007-04-25 19:03:15.125 115 12327.35 70.00 55411.88 88888.00 2007-04-25 19:03:15.250 115 12327.27 69.88 55411.82 88888.00 2007-04-25 19:03:15.375 115 12327.25 69.92 55411.82 88888.00 2007-04-25 19:03:15.500 115 12327.23 69.90 55411.85 88888.00 2007-04-25 19:03:15.625 115 12327.30 69.90 55411.88 88888.00 2007-04-25 19:03:15.750 115 12327.38 69.95 55411.88 88888.00 2007-04-25 19:03:15.875 115 12327.38 69.97 55411.85 88888.00 2007-04-25 19:03:16.000 115 12327.42 69.97 55411.85 88888.00 2007-04-25 19:03:16.125 115 12327.33 69.97 55411.88 88888.00 2007-04-25 19:03:16.250 115 12327.23 69.97 55411.90 88888.00 2007-04-25 19:03:16.375 115 12327.33 69.97 55411.88 88888.00 2007-04-25 19:03:16.500 115 12327.42 70.03 55411.88 88888.00 2007-04-25 19:03:16.625 115 12327.35 69.97 55411.88 88888.00 2007-04-25 19:03:16.750 115 12327.33 70.03 55411.85 88888.00 2007-04-25 19:03:16.875 115 12327.38 70.00 55411.85 88888.00 2007-04-25 19:03:17.000 115 12327.42 70.00 55411.90 88888.00 2007-04-25 19:03:17.125 115 12327.40 69.97 55411.90 88888.00 2007-04-25 19:03:17.250 115 12327.40 69.97 55411.90 88888.00 2007-04-25 19:03:17.375 115 12327.40 70.03 55411.90 88888.00 2007-04-25 19:03:17.500 115 12327.30 70.03 55411.88 88888.00 2007-04-25 19:03:17.625 115 12327.33 69.97 55411.90 88888.00 2007-04-25 19:03:17.750 115 12327.38 70.05 55411.93 88888.00 2007-04-25 19:03:17.875 115 12327.42 70.12 55411.93 88888.00 2007-04-25 19:03:18.000 115 12327.35 70.08 55411.90 88888.00 2007-04-25 19:03:18.125 115 12327.30 70.05 55411.90 88888.00 2007-04-25 19:03:18.250 115 12327.25 69.97 55411.90 88888.00 2007-04-25 19:03:18.375 115 12327.33 70.05 55411.95 88888.00 2007-04-25 19:03:18.500 115 12327.30 70.10 55411.95 88888.00 2007-04-25 19:03:18.625 115 12327.25 70.08 55411.95 88888.00 2007-04-25 19:03:18.750 115 12327.23 70.10 55411.93 88888.00 2007-04-25 19:03:18.875 115 12327.23 70.05 55411.90 88888.00 2007-04-25 19:03:19.000 115 12327.23 70.08 55411.90 88888.00 2007-04-25 19:03:19.125 115 12327.35 70.08 55411.93 88888.00 2007-04-25 19:03:19.250 115 12327.38 70.05 55411.97 88888.00 2007-04-25 19:03:19.375 115 12327.40 70.08 55411.95 88888.00 2007-04-25 19:03:19.500 115 12327.33 70.08 55411.93 88888.00 2007-04-25 19:03:19.625 115 12327.27 70.05 55411.93 88888.00 2007-04-25 19:03:19.750 115 12327.30 70.05 55411.95 88888.00 2007-04-25 19:03:19.875 115 12327.38 70.10 55411.93 88888.00 2007-04-25 19:03:20.000 115 12327.38 70.15 55411.93 88888.00 2007-04-25 19:03:20.125 115 12327.38 70.10 55411.93 88888.00 2007-04-25 19:03:20.250 115 12327.38 70.08 55411.95 88888.00 2007-04-25 19:03:20.375 115 12327.42 70.12 55411.95 88888.00 2007-04-25 19:03:20.500 115 12327.38 70.08 55411.95 88888.00 2007-04-25 19:03:20.625 115 12327.38 70.12 55411.95 88888.00 2007-04-25 19:03:20.750 115 12327.38 70.15 55411.97 88888.00 2007-04-25 19:03:20.875 115 12327.35 70.10 55411.97 88888.00 2007-04-25 19:03:21.000 115 12327.30 70.08 55411.95 88888.00 2007-04-25 19:03:21.125 115 12327.33 70.10 55411.97 88888.00 2007-04-25 19:03:21.250 115 12327.35 70.12 55411.97 88888.00 2007-04-25 19:03:21.375 115 12327.33 70.17 55411.95 88888.00 2007-04-25 19:03:21.500 115 12327.30 70.17 55411.95 88888.00 2007-04-25 19:03:21.625 115 12327.27 70.12 55411.95 88888.00 2007-04-25 19:03:21.750 115 12327.27 70.12 55411.93 88888.00 2007-04-25 19:03:21.875 115 12327.30 70.20 55411.95 88888.00 2007-04-25 19:03:22.000 115 12327.30 70.20 55411.95 88888.00 2007-04-25 19:03:22.125 115 12327.30 70.20 55411.97 88888.00 2007-04-25 19:03:22.250 115 12327.23 70.15 55411.93 88888.00 2007-04-25 19:03:22.375 115 12327.27 70.15 55411.95 88888.00 2007-04-25 19:03:22.500 115 12327.35 70.20 55412.00 88888.00 2007-04-25 19:03:22.625 115 12327.33 70.20 55412.00 88888.00 2007-04-25 19:03:22.750 115 12327.27 70.17 55411.95 88888.00 2007-04-25 19:03:22.875 115 12327.25 70.08 55411.95 88888.00 2007-04-25 19:03:23.000 115 12327.20 70.12 55411.95 88888.00 2007-04-25 19:03:23.125 115 12327.23 70.20 55411.97 88888.00 2007-04-25 19:03:23.250 115 12327.30 70.20 55411.97 88888.00 2007-04-25 19:03:23.375 115 12327.30 70.20 55411.95 88888.00 2007-04-25 19:03:23.500 115 12327.23 70.22 55411.95 88888.00 2007-04-25 19:03:23.625 115 12327.17 70.22 55411.97 88888.00 2007-04-25 19:03:23.750 115 12327.23 70.25 55411.97 88888.00 2007-04-25 19:03:23.875 115 12327.20 70.20 55411.95 88888.00 2007-04-25 19:03:24.000 115 12327.23 70.20 55411.90 88888.00 2007-04-25 19:03:24.125 115 12327.27 70.22 55411.95 88888.00 2007-04-25 19:03:24.250 115 12327.25 70.25 55411.97 88888.00 2007-04-25 19:03:24.375 115 12327.27 70.25 55411.97 88888.00 2007-04-25 19:03:24.500 115 12327.23 70.20 55411.97 88888.00 2007-04-25 19:03:24.625 115 12327.30 70.28 55411.97 88888.00 2007-04-25 19:03:24.750 115 12327.30 70.25 55411.95 88888.00 2007-04-25 19:03:24.875 115 12327.23 70.30 55411.97 88888.00 2007-04-25 19:03:25.000 115 12327.20 70.30 55411.97 88888.00 2007-04-25 19:03:25.125 115 12327.23 70.30 55411.97 88888.00 2007-04-25 19:03:25.250 115 12327.25 70.28 55411.95 88888.00 2007-04-25 19:03:25.375 115 12327.27 70.28 55411.93 88888.00 2007-04-25 19:03:25.500 115 12327.25 70.22 55411.93 88888.00 2007-04-25 19:03:25.625 115 12327.25 70.25 55411.93 88888.00 2007-04-25 19:03:25.750 115 12327.23 70.30 55411.93 88888.00 2007-04-25 19:03:25.875 115 12327.23 70.28 55411.95 88888.00 2007-04-25 19:03:26.000 115 12327.30 70.22 55411.93 88888.00 2007-04-25 19:03:26.125 115 12327.35 70.28 55411.97 88888.00 2007-04-25 19:03:26.250 115 12327.30 70.28 55411.95 88888.00 2007-04-25 19:03:26.375 115 12327.33 70.30 55411.95 88888.00 2007-04-25 19:03:26.500 115 12327.25 70.33 55411.95 88888.00 2007-04-25 19:03:26.625 115 12327.23 70.33 55411.97 88888.00 2007-04-25 19:03:26.750 115 12327.17 70.28 55411.97 88888.00 2007-04-25 19:03:26.875 115 12327.20 70.25 55411.93 88888.00 2007-04-25 19:03:27.000 115 12327.25 70.30 55411.93 88888.00 2007-04-25 19:03:27.125 115 12327.25 70.33 55411.97 88888.00 2007-04-25 19:03:27.250 115 12327.25 70.30 55412.00 88888.00 2007-04-25 19:03:27.375 115 12327.25 70.28 55412.00 88888.00 2007-04-25 19:03:27.500 115 12327.17 70.33 55411.97 88888.00 2007-04-25 19:03:27.625 115 12327.20 70.40 55412.00 88888.00 2007-04-25 19:03:27.750 115 12327.25 70.40 55412.00 88888.00 2007-04-25 19:03:27.875 115 12327.25 70.33 55412.03 88888.00 2007-04-25 19:03:28.000 115 12327.17 70.33 55411.97 88888.00 2007-04-25 19:03:28.125 115 12327.20 70.33 55411.97 88888.00 2007-04-25 19:03:28.250 115 12327.23 70.30 55411.97 88888.00 2007-04-25 19:03:28.375 115 12327.30 70.33 55411.97 88888.00 2007-04-25 19:03:28.500 115 12327.33 70.35 55412.00 88888.00 2007-04-25 19:03:28.625 115 12327.33 70.35 55411.97 88888.00 2007-04-25 19:03:28.750 115 12327.30 70.35 55412.00 88888.00 2007-04-25 19:03:28.875 115 12327.33 70.33 55412.00 88888.00 2007-04-25 19:03:29.000 115 12327.35 70.30 55412.00 88888.00 2007-04-25 19:03:29.125 115 12327.33 70.33 55411.97 88888.00 2007-04-25 19:03:29.250 115 12327.27 70.35 55411.97 88888.00 2007-04-25 19:03:29.375 115 12327.27 70.38 55412.00 88888.00 2007-04-25 19:03:29.500 115 12327.27 70.38 55412.03 88888.00 2007-04-25 19:03:29.625 115 12327.27 70.38 55412.03 88888.00 2007-04-25 19:03:29.750 115 12327.30 70.38 55412.00 88888.00 2007-04-25 19:03:29.875 115 12327.33 70.33 55412.00 88888.00 2007-04-25 19:03:30.000 115 12327.33 70.28 55411.97 88888.00 2007-04-25 19:03:30.125 115 12327.30 70.30 55412.00 88888.00 2007-04-25 19:03:30.250 115 12327.27 70.35 55411.97 88888.00 2007-04-25 19:03:30.375 115 12327.33 70.40 55412.00 88888.00 2007-04-25 19:03:30.500 115 12327.40 70.40 55412.00 88888.00 2007-04-25 19:03:30.625 115 12327.35 70.35 55412.00 88888.00 2007-04-25 19:03:30.750 115 12327.30 70.33 55411.97 88888.00 2007-04-25 19:03:30.875 115 12327.27 70.38 55412.03 88888.00 2007-04-25 19:03:31.000 115 12327.33 70.40 55412.05 88888.00 2007-04-25 19:03:31.125 115 12327.33 70.40 55412.03 88888.00 2007-04-25 19:03:31.250 115 12327.25 70.38 55412.03 88888.00 2007-04-25 19:03:31.375 115 12327.25 70.35 55412.00 88888.00 2007-04-25 19:03:31.500 115 12327.23 70.33 55412.03 88888.00 2007-04-25 19:03:31.625 115 12327.27 70.35 55412.03 88888.00 2007-04-25 19:03:31.750 115 12327.30 70.38 55412.03 88888.00 2007-04-25 19:03:31.875 115 12327.27 70.38 55412.05 88888.00 2007-04-25 19:03:32.000 115 12327.33 70.42 55412.05 88888.00 2007-04-25 19:03:32.125 115 12327.30 70.42 55412.05 88888.00 2007-04-25 19:03:32.250 115 12327.20 70.38 55412.03 88888.00 2007-04-25 19:03:32.375 115 12327.23 70.38 55412.00 88888.00 2007-04-25 19:03:32.500 115 12327.30 70.45 55412.05 88888.00 2007-04-25 19:03:32.625 115 12327.35 70.45 55412.05 88888.00 2007-04-25 19:03:32.750 115 12327.27 70.40 55412.05 88888.00 2007-04-25 19:03:32.875 115 12327.27 70.45 55412.03 88888.00 2007-04-25 19:03:33.000 115 12327.30 70.45 55412.03 88888.00 2007-04-25 19:03:33.125 115 12327.25 70.45 55412.03 88888.00 2007-04-25 19:03:33.250 115 12327.25 70.42 55412.05 88888.00 2007-04-25 19:03:33.375 115 12327.23 70.40 55412.03 88888.00 2007-04-25 19:03:33.500 115 12327.15 70.40 55412.03 88888.00 2007-04-25 19:03:33.625 115 12327.17 70.42 55412.05 88888.00 2007-04-25 19:03:33.750 115 12327.25 70.50 55412.07 88888.00 2007-04-25 19:03:33.875 115 12327.27 70.53 55412.10 88888.00 2007-04-25 19:03:34.000 115 12327.30 70.47 55412.05 88888.00 2007-04-25 19:03:34.125 115 12327.27 70.42 55412.05 88888.00 2007-04-25 19:03:34.250 115 12327.30 70.47 55412.07 88888.00 2007-04-25 19:03:34.375 115 12327.30 70.50 55412.07 88888.00 2007-04-25 19:03:34.500 115 12327.23 70.45 55412.10 88888.00 2007-04-25 19:03:34.625 115 12327.20 70.42 55412.07 88888.00 2007-04-25 19:03:34.750 115 12327.33 70.50 55412.12 88888.00 2007-04-25 19:03:34.875 115 12327.30 70.53 55412.07 88888.00 2007-04-25 19:03:35.000 115 12327.27 70.53 55412.05 88888.00 2007-04-25 19:03:35.125 115 12327.23 70.50 55412.03 88888.00 2007-04-25 19:03:35.250 115 12327.23 70.53 55412.05 88888.00 2007-04-25 19:03:35.375 115 12327.20 70.55 55412.07 88888.00 2007-04-25 19:03:35.500 115 12327.20 70.53 55412.07 88888.00 2007-04-25 19:03:35.625 115 12327.20 70.53 55412.07 88888.00 2007-04-25 19:03:35.750 115 12327.23 70.53 55412.10 88888.00 2007-04-25 19:03:35.875 115 12327.25 70.47 55412.07 88888.00 2007-04-25 19:03:36.000 115 12327.27 70.47 55412.05 88888.00 2007-04-25 19:03:36.125 115 12327.25 70.50 55412.05 88888.00 2007-04-25 19:03:36.250 115 12327.15 70.50 55412.03 88888.00 2007-04-25 19:03:36.375 115 12327.20 70.53 55412.05 88888.00 2007-04-25 19:03:36.500 115 12327.23 70.58 55412.05 88888.00 2007-04-25 19:03:36.625 115 12327.17 70.60 55412.07 88888.00 2007-04-25 19:03:36.750 115 12327.20 70.58 55412.10 88888.00 2007-04-25 19:03:36.875 115 12327.30 70.55 55412.10 88888.00 2007-04-25 19:03:37.000 115 12327.25 70.53 55412.07 88888.00 2007-04-25 19:03:37.125 115 12327.25 70.55 55412.05 88888.00 2007-04-25 19:03:37.250 115 12327.30 70.53 55412.03 88888.00 2007-04-25 19:03:37.375 115 12327.35 70.55 55412.05 88888.00 2007-04-25 19:03:37.500 115 12327.35 70.58 55412.05 88888.00 2007-04-25 19:03:37.625 115 12327.33 70.58 55412.07 88888.00 2007-04-25 19:03:37.750 115 12327.33 70.58 55412.07 88888.00 2007-04-25 19:03:37.875 115 12327.35 70.58 55412.03 88888.00 2007-04-25 19:03:38.000 115 12327.35 70.60 55412.03 88888.00 2007-04-25 19:03:38.125 115 12327.30 70.58 55412.05 88888.00 2007-04-25 19:03:38.250 115 12327.27 70.58 55412.07 88888.00 2007-04-25 19:03:38.375 115 12327.30 70.58 55412.07 88888.00 2007-04-25 19:03:38.500 115 12327.27 70.60 55412.07 88888.00 2007-04-25 19:03:38.625 115 12327.20 70.60 55412.07 88888.00 2007-04-25 19:03:38.750 115 12327.23 70.60 55412.05 88888.00 2007-04-25 19:03:38.875 115 12327.25 70.55 55412.05 88888.00 2007-04-25 19:03:39.000 115 12327.30 70.58 55412.07 88888.00 2007-04-25 19:03:39.125 115 12327.35 70.60 55412.07 88888.00 2007-04-25 19:03:39.250 115 12327.30 70.55 55412.07 88888.00 2007-04-25 19:03:39.375 115 12327.30 70.60 55412.05 88888.00 2007-04-25 19:03:39.500 115 12327.33 70.62 55412.07 88888.00 2007-04-25 19:03:39.625 115 12327.33 70.62 55412.07 88888.00 2007-04-25 19:03:39.750 115 12327.30 70.60 55412.05 88888.00 2007-04-25 19:03:39.875 115 12327.25 70.58 55412.05 88888.00 2007-04-25 19:03:40.000 115 12327.30 70.55 55412.03 88888.00 2007-04-25 19:03:40.125 115 12327.35 70.60 55412.05 88888.00 2007-04-25 19:03:40.250 115 12327.38 70.60 55412.05 88888.00 2007-04-25 19:03:40.375 115 12327.38 70.60 55412.05 88888.00 2007-04-25 19:03:40.500 115 12327.42 70.67 55412.10 88888.00 2007-04-25 19:03:40.625 115 12327.45 70.70 55412.10 88888.00 2007-04-25 19:03:40.750 115 12327.42 70.67 55412.10 88888.00 2007-04-25 19:03:40.875 115 12327.38 70.65 55412.07 88888.00 2007-04-25 19:03:41.000 115 12327.33 70.58 55412.07 88888.00 2007-04-25 19:03:41.125 115 12327.35 70.62 55412.10 88888.00 2007-04-25 19:03:41.250 115 12327.33 70.60 55412.07 88888.00 2007-04-25 19:03:41.375 115 12327.30 70.62 55412.05 88888.00 2007-04-25 19:03:41.500 115 12327.38 70.65 55412.05 88888.00 2007-04-25 19:03:41.625 115 12327.45 70.60 55412.05 88888.00 2007-04-25 19:03:41.750 115 12327.52 70.60 55412.10 88888.00 2007-04-25 19:03:41.875 115 12327.48 70.62 55412.05 88888.00 2007-04-25 19:03:42.000 115 12327.40 70.60 55412.03 88888.00 2007-04-25 19:03:42.125 115 12327.33 70.55 55412.03 88888.00 2007-04-25 19:03:42.250 115 12327.35 70.60 55412.07 88888.00 2007-04-25 19:03:42.375 115 12327.40 70.75 55412.10 88888.00 2007-04-25 19:03:42.500 115 12327.38 70.72 55412.07 88888.00 2007-04-25 19:03:42.625 115 12327.45 70.67 55412.07 88888.00 2007-04-25 19:03:42.750 115 12327.45 70.70 55412.07 88888.00 2007-04-25 19:03:42.875 115 12327.42 70.70 55412.07 88888.00 2007-04-25 19:03:43.000 115 12327.45 70.70 55412.07 88888.00 2007-04-25 19:03:43.125 115 12327.45 70.72 55412.12 88888.00 2007-04-25 19:03:43.250 115 12327.40 70.62 55412.10 88888.00 2007-04-25 19:03:43.375 115 12327.38 70.67 55412.05 88888.00 2007-04-25 19:03:43.500 115 12327.38 70.72 55412.07 88888.00 2007-04-25 19:03:43.625 115 12327.35 70.70 55412.03 88888.00 2007-04-25 19:03:43.750 115 12327.40 70.60 55412.00 88888.00 2007-04-25 19:03:43.875 115 12327.45 70.65 55412.03 88888.00 2007-04-25 19:03:44.000 115 12327.40 70.70 55412.03 88888.00 2007-04-25 19:03:44.125 115 12327.35 70.72 55412.07 88888.00 2007-04-25 19:03:44.250 115 12327.33 70.70 55412.05 88888.00 2007-04-25 19:03:44.375 115 12327.42 70.67 55412.07 88888.00 2007-04-25 19:03:44.500 115 12327.48 70.70 55412.05 88888.00 2007-04-25 19:03:44.625 115 12327.50 70.67 55412.05 88888.00 2007-04-25 19:03:44.750 115 12327.42 70.67 55412.05 88888.00 2007-04-25 19:03:44.875 115 12327.40 70.65 55412.03 88888.00 2007-04-25 19:03:45.000 115 12327.40 70.65 55412.03 88888.00 2007-04-25 19:03:45.125 115 12327.48 70.70 55412.00 88888.00 2007-04-25 19:03:45.250 115 12327.52 70.75 55412.05 88888.00 2007-04-25 19:03:45.375 115 12327.55 70.75 55412.03 88888.00 2007-04-25 19:03:45.500 115 12327.50 70.70 55412.00 88888.00 2007-04-25 19:03:45.625 115 12327.42 70.67 55412.00 88888.00 2007-04-25 19:03:45.750 115 12327.40 70.65 55411.97 88888.00 2007-04-25 19:03:45.875 115 12327.38 70.67 55412.00 88888.00 2007-04-25 19:03:46.000 115 12327.40 70.70 55412.03 88888.00 2007-04-25 19:03:46.125 115 12327.40 70.70 55412.03 88888.00 2007-04-25 19:03:46.250 115 12327.48 70.65 55412.05 88888.00 2007-04-25 19:03:46.375 115 12327.50 70.62 55412.03 88888.00 2007-04-25 19:03:46.500 115 12327.50 70.67 55412.03 88888.00 2007-04-25 19:03:46.625 115 12327.52 70.70 55412.05 88888.00 2007-04-25 19:03:46.750 115 12327.52 70.67 55412.03 88888.00 2007-04-25 19:03:46.875 115 12327.60 70.72 55412.05 88888.00 2007-04-25 19:03:47.000 115 12327.60 70.72 55412.03 88888.00 2007-04-25 19:03:47.125 115 12327.48 70.67 55412.00 88888.00 2007-04-25 19:03:47.250 115 12327.48 70.67 55412.03 88888.00 2007-04-25 19:03:47.375 115 12327.58 70.78 55412.07 88888.00 2007-04-25 19:03:47.500 115 12327.62 70.80 55412.12 88888.00 2007-04-25 19:03:47.625 115 12327.58 70.80 55412.07 88888.00 2007-04-25 19:03:47.750 115 12327.58 70.78 55412.07 88888.00 2007-04-25 19:03:47.875 115 12327.55 70.70 55412.07 88888.00 2007-04-25 19:03:48.000 115 12327.50 70.72 55412.05 88888.00 2007-04-25 19:03:48.125 115 12327.52 70.75 55412.10 88888.00 2007-04-25 19:03:48.250 115 12327.48 70.72 55412.07 88888.00 2007-04-25 19:03:48.375 115 12327.50 70.72 55412.05 88888.00 2007-04-25 19:03:48.500 115 12327.60 70.72 55412.05 88888.00 2007-04-25 19:03:48.625 115 12327.60 70.72 55412.07 88888.00 2007-04-25 19:03:48.750 115 12327.50 70.75 55412.07 88888.00 2007-04-25 19:03:48.875 115 12327.35 70.67 55412.05 88888.00 2007-04-25 19:03:49.000 115 12327.38 70.67 55412.03 88888.00 2007-04-25 19:03:49.125 115 12327.42 70.70 55412.03 88888.00 2007-04-25 19:03:49.250 115 12327.48 70.67 55412.10 88888.00 2007-04-25 19:03:49.375 115 12327.50 70.70 55412.07 88888.00 2007-04-25 19:03:49.500 115 12327.55 70.75 55412.10 88888.00 2007-04-25 19:03:49.625 115 12327.55 70.72 55412.07 88888.00 2007-04-25 19:03:49.750 115 12327.58 70.70 55412.07 88888.00 2007-04-25 19:03:49.875 115 12327.58 70.62 55412.05 88888.00 2007-04-25 19:03:50.000 115 12327.52 70.65 55412.05 88888.00 2007-04-25 19:03:50.125 115 12327.60 70.67 55412.05 88888.00 2007-04-25 19:03:50.250 115 12327.62 70.67 55412.07 88888.00 2007-04-25 19:03:50.375 115 12327.60 70.70 55412.07 88888.00 2007-04-25 19:03:50.500 115 12327.58 70.67 55412.07 88888.00 2007-04-25 19:03:50.625 115 12327.58 70.62 55412.07 88888.00 2007-04-25 19:03:50.750 115 12327.52 70.67 55412.05 88888.00 2007-04-25 19:03:50.875 115 12327.50 70.67 55412.05 88888.00 2007-04-25 19:03:51.000 115 12327.58 70.70 55412.07 88888.00 2007-04-25 19:03:51.125 115 12327.58 70.70 55412.07 88888.00 2007-04-25 19:03:51.250 115 12327.52 70.62 55412.07 88888.00 2007-04-25 19:03:51.375 115 12327.55 70.62 55412.05 88888.00 2007-04-25 19:03:51.500 115 12327.55 70.65 55412.03 88888.00 2007-04-25 19:03:51.625 115 12327.52 70.70 55412.05 88888.00 2007-04-25 19:03:51.750 115 12327.48 70.72 55412.05 88888.00 2007-04-25 19:03:51.875 115 12327.52 70.78 55412.05 88888.00 2007-04-25 19:03:52.000 115 12327.52 70.72 55412.07 88888.00 2007-04-25 19:03:52.125 115 12327.55 70.67 55412.07 88888.00 2007-04-25 19:03:52.250 115 12327.55 70.70 55412.07 88888.00 2007-04-25 19:03:52.375 115 12327.52 70.67 55412.05 88888.00 2007-04-25 19:03:52.500 115 12327.55 70.70 55412.10 88888.00 2007-04-25 19:03:52.625 115 12327.52 70.70 55412.05 88888.00 2007-04-25 19:03:52.750 115 12327.50 70.67 55412.07 88888.00 2007-04-25 19:03:52.875 115 12327.55 70.70 55412.07 88888.00 2007-04-25 19:03:53.000 115 12327.58 70.67 55412.05 88888.00 2007-04-25 19:03:53.125 115 12327.58 70.70 55412.07 88888.00 2007-04-25 19:03:53.250 115 12327.48 70.67 55412.07 88888.00 2007-04-25 19:03:53.375 115 12327.50 70.65 55412.05 88888.00 2007-04-25 19:03:53.500 115 12327.58 70.65 55412.07 88888.00 2007-04-25 19:03:53.625 115 12327.58 70.62 55412.07 88888.00 2007-04-25 19:03:53.750 115 12327.55 70.60 55412.05 88888.00 2007-04-25 19:03:53.875 115 12327.60 70.65 55412.07 88888.00 2007-04-25 19:03:54.000 115 12327.62 70.72 55412.10 88888.00 2007-04-25 19:03:54.125 115 12327.65 70.70 55412.07 88888.00 2007-04-25 19:03:54.250 115 12327.65 70.67 55412.10 88888.00 2007-04-25 19:03:54.375 115 12327.67 70.72 55412.07 88888.00 2007-04-25 19:03:54.500 115 12327.65 70.70 55412.07 88888.00 2007-04-25 19:03:54.625 115 12327.58 70.65 55412.05 88888.00 2007-04-25 19:03:54.750 115 12327.60 70.65 55412.05 88888.00 2007-04-25 19:03:54.875 115 12327.73 70.70 55412.07 88888.00 2007-04-25 19:03:55.000 115 12327.83 70.67 55412.07 88888.00 2007-04-25 19:03:55.125 115 12327.77 70.62 55412.05 88888.00 2007-04-25 19:03:55.250 115 12327.73 70.65 55412.07 88888.00 2007-04-25 19:03:55.375 115 12327.73 70.67 55412.05 88888.00 2007-04-25 19:03:55.500 115 12327.73 70.65 55412.00 88888.00 2007-04-25 19:03:55.625 115 12327.73 70.62 55412.05 88888.00 2007-04-25 19:03:55.750 115 12327.73 70.70 55412.07 88888.00 2007-04-25 19:03:55.875 115 12327.73 70.70 55412.07 88888.00 2007-04-25 19:03:56.000 115 12327.77 70.70 55412.05 88888.00 2007-04-25 19:03:56.125 115 12327.80 70.70 55412.05 88888.00 2007-04-25 19:03:56.250 115 12327.77 70.62 55412.07 88888.00 2007-04-25 19:03:56.375 115 12327.80 70.62 55412.07 88888.00 2007-04-25 19:03:56.500 115 12327.83 70.65 55412.07 88888.00 2007-04-25 19:03:56.625 115 12327.77 70.65 55412.07 88888.00 2007-04-25 19:03:56.750 115 12327.77 70.70 55412.05 88888.00 2007-04-25 19:03:56.875 115 12327.75 70.65 55412.05 88888.00 2007-04-25 19:03:57.000 115 12327.77 70.62 55412.05 88888.00 2007-04-25 19:03:57.125 115 12327.75 70.70 55412.07 88888.00 2007-04-25 19:03:57.250 115 12327.73 70.70 55412.10 88888.00 2007-04-25 19:03:57.375 115 12327.80 70.72 55412.10 88888.00 2007-04-25 19:03:57.500 115 12327.75 70.72 55412.10 88888.00 2007-04-25 19:03:57.625 115 12327.75 70.75 55412.10 88888.00 2007-04-25 19:03:57.750 115 12327.83 70.72 55412.05 88888.00 2007-04-25 19:03:57.875 115 12327.77 70.67 55412.07 88888.00 2007-04-25 19:03:58.000 115 12327.80 70.65 55412.05 88888.00 2007-04-25 19:03:58.125 115 12327.80 70.65 55412.05 88888.00 2007-04-25 19:03:58.250 115 12327.80 70.65 55412.05 88888.00 2007-04-25 19:03:58.375 115 12327.73 70.60 55412.03 88888.00 2007-04-25 19:03:58.500 115 12327.70 70.60 55412.05 88888.00 2007-04-25 19:03:58.625 115 12327.75 70.67 55412.05 88888.00 2007-04-25 19:03:58.750 115 12327.75 70.67 55412.05 88888.00 2007-04-25 19:03:58.875 115 12327.73 70.67 55412.07 88888.00 2007-04-25 19:03:59.000 115 12327.75 70.67 55412.07 88888.00 2007-04-25 19:03:59.125 115 12327.83 70.72 55412.10 88888.00 2007-04-25 19:03:59.250 115 12327.85 70.67 55412.10 88888.00 2007-04-25 19:03:59.375 115 12327.83 70.65 55412.10 88888.00 2007-04-25 19:03:59.500 115 12327.77 70.65 55412.07 88888.00 2007-04-25 19:03:59.625 115 12327.75 70.67 55412.05 88888.00 2007-04-25 19:03:59.750 115 12327.77 70.67 55412.07 88888.00 2007-04-25 19:03:59.875 115 12327.83 70.62 55412.07 88888.00 2007-04-25 19:04:00.000 115 12327.75 70.60 55412.05 88888.00 2007-04-25 19:04:00.125 115 12327.83 70.65 55412.07 88888.00 2007-04-25 19:04:00.250 115 12327.83 70.65 55412.10 88888.00 2007-04-25 19:04:00.375 115 12327.83 70.67 55412.07 88888.00 2007-04-25 19:04:00.500 115 12327.83 70.70 55412.12 88888.00 2007-04-25 19:04:00.625 115 12327.80 70.65 55412.07 88888.00 2007-04-25 19:04:00.750 115 12327.83 70.62 55412.07 88888.00 2007-04-25 19:04:00.875 115 12327.83 70.65 55412.07 88888.00 2007-04-25 19:04:01.000 115 12327.75 70.60 55412.05 88888.00 2007-04-25 19:04:01.125 115 12327.75 70.60 55412.05 88888.00 2007-04-25 19:04:01.250 115 12327.85 70.62 55412.07 88888.00 2007-04-25 19:04:01.375 115 12327.90 70.65 55412.07 88888.00 2007-04-25 19:04:01.500 115 12327.88 70.65 55412.10 88888.00 2007-04-25 19:04:01.625 115 12327.77 70.62 55412.07 88888.00 2007-04-25 19:04:01.750 115 12327.73 70.65 55412.07 88888.00 2007-04-25 19:04:01.875 115 12327.80 70.70 55412.10 88888.00 2007-04-25 19:04:02.000 115 12327.85 70.72 55412.12 88888.00 2007-04-25 19:04:02.125 115 12327.77 70.62 55412.10 88888.00 2007-04-25 19:04:02.250 115 12327.73 70.62 55412.10 88888.00 2007-04-25 19:04:02.375 115 12327.67 70.65 55412.10 88888.00 2007-04-25 19:04:02.500 115 12327.62 70.65 55412.10 88888.00 2007-04-25 19:04:02.625 115 12327.75 70.72 55412.12 88888.00 2007-04-25 19:04:02.750 115 12327.85 70.70 55412.15 88888.00 2007-04-25 19:04:02.875 115 12327.88 70.65 55412.12 88888.00 2007-04-25 19:04:03.000 115 12327.88 70.65 55412.10 88888.00 2007-04-25 19:04:03.125 115 12327.85 70.70 55412.12 88888.00 2007-04-25 19:04:03.250 115 12327.77 70.70 55412.10 88888.00 2007-04-25 19:04:03.375 115 12327.83 70.70 55412.10 88888.00 2007-04-25 19:04:03.500 115 12327.85 70.67 55412.10 88888.00 2007-04-25 19:04:03.625 115 12327.85 70.65 55412.10 88888.00 2007-04-25 19:04:03.750 115 12327.80 70.65 55412.12 88888.00 2007-04-25 19:04:03.875 115 12327.80 70.60 55412.12 88888.00 2007-04-25 19:04:04.000 115 12327.83 70.65 55412.07 88888.00 2007-04-25 19:04:04.125 115 12327.85 70.65 55412.12 88888.00 2007-04-25 19:04:04.250 115 12327.85 70.60 55412.12 88888.00 2007-04-25 19:04:04.375 115 12327.83 70.62 55412.10 88888.00 2007-04-25 19:04:04.500 115 12327.90 70.67 55412.12 88888.00 2007-04-25 19:04:04.625 115 12327.90 70.70 55412.10 88888.00 2007-04-25 19:04:04.750 115 12327.95 70.67 55412.12 88888.00 2007-04-25 19:04:04.875 115 12328.02 70.67 55412.15 88888.00 2007-04-25 19:04:05.000 115 12327.98 70.65 55412.12 88888.00 2007-04-25 19:04:05.125 115 12327.90 70.62 55412.12 88888.00 2007-04-25 19:04:05.250 115 12327.92 70.60 55412.10 88888.00 2007-04-25 19:04:05.375 115 12327.92 70.60 55412.07 88888.00 2007-04-25 19:04:05.500 115 12327.88 70.58 55412.10 88888.00 2007-04-25 19:04:05.625 115 12327.92 70.60 55412.12 88888.00 2007-04-25 19:04:05.750 115 12327.98 70.60 55412.10 88888.00 2007-04-25 19:04:05.875 115 12327.88 70.58 55412.07 88888.00 2007-04-25 19:04:06.000 115 12327.88 70.55 55412.05 88888.00 2007-04-25 19:04:06.125 115 12327.90 70.58 55412.07 88888.00 2007-04-25 19:04:06.250 115 12327.92 70.62 55412.10 88888.00 2007-04-25 19:04:06.375 115 12328.05 70.65 55412.12 88888.00 2007-04-25 19:04:06.500 115 12328.02 70.60 55412.15 88888.00 2007-04-25 19:04:06.625 115 12328.00 70.60 55412.15 88888.00 2007-04-25 19:04:06.750 115 12328.00 70.60 55412.18 88888.00 2007-04-25 19:04:06.875 115 12328.00 70.67 55412.15 88888.00 2007-04-25 19:04:07.000 115 12327.92 70.70 55412.18 88888.00 2007-04-25 19:04:07.125 115 12327.92 70.62 55412.15 88888.00 2007-04-25 19:04:07.250 115 12327.83 70.58 55412.12 88888.00 2007-04-25 19:04:07.375 115 12327.85 70.60 55412.10 88888.00 2007-04-25 19:04:07.500 115 12327.88 70.62 55412.12 88888.00 2007-04-25 19:04:07.625 115 12327.90 70.65 55412.12 88888.00 2007-04-25 19:04:07.750 115 12327.90 70.65 55412.18 88888.00 2007-04-25 19:04:07.875 115 12327.92 70.58 55412.15 88888.00 2007-04-25 19:04:08.000 115 12327.92 70.53 55412.12 88888.00 2007-04-25 19:04:08.125 115 12327.90 70.55 55412.15 88888.00 2007-04-25 19:04:08.250 115 12327.95 70.60 55412.15 88888.00 2007-04-25 19:04:08.375 115 12328.05 70.60 55412.10 88888.00 2007-04-25 19:04:08.500 115 12328.05 70.55 55412.10 88888.00 2007-04-25 19:04:08.625 115 12328.00 70.58 55412.12 88888.00 2007-04-25 19:04:08.750 115 12327.92 70.55 55412.10 88888.00 2007-04-25 19:04:08.875 115 12327.92 70.53 55412.12 88888.00 2007-04-25 19:04:09.000 115 12327.98 70.53 55412.10 88888.00 2007-04-25 19:04:09.125 115 12327.98 70.58 55412.15 88888.00 2007-04-25 19:04:09.250 115 12327.98 70.65 55412.18 88888.00 2007-04-25 19:04:09.375 115 12327.95 70.60 55412.15 88888.00 2007-04-25 19:04:09.500 115 12327.92 70.60 55412.18 88888.00 2007-04-25 19:04:09.625 115 12328.00 70.60 55412.18 88888.00 2007-04-25 19:04:09.750 115 12327.98 70.55 55412.18 88888.00 2007-04-25 19:04:09.875 115 12327.92 70.55 55412.15 88888.00 2007-04-25 19:04:10.000 115 12327.88 70.53 55412.18 88888.00 2007-04-25 19:04:10.125 115 12327.88 70.53 55412.20 88888.00 2007-04-25 19:04:10.250 115 12328.02 70.55 55412.18 88888.00 2007-04-25 19:04:10.375 115 12328.05 70.60 55412.18 88888.00 2007-04-25 19:04:10.500 115 12327.98 70.60 55412.15 88888.00 2007-04-25 19:04:10.625 115 12327.98 70.58 55412.18 88888.00 2007-04-25 19:04:10.750 115 12328.05 70.58 55412.18 88888.00 2007-04-25 19:04:10.875 115 12328.08 70.65 55412.22 88888.00 2007-04-25 19:04:11.000 115 12328.08 70.62 55412.20 88888.00 2007-04-25 19:04:11.125 115 12328.02 70.55 55412.20 88888.00 2007-04-25 19:04:11.250 115 12328.05 70.55 55412.22 88888.00 2007-04-25 19:04:11.375 115 12328.05 70.58 55412.25 88888.00 2007-04-25 19:04:11.500 115 12328.02 70.58 55412.22 88888.00 2007-04-25 19:04:11.625 115 12328.00 70.55 55412.22 88888.00 2007-04-25 19:04:11.750 115 12327.95 70.58 55412.20 88888.00 2007-04-25 19:04:11.875 115 12327.90 70.60 55412.18 88888.00 2007-04-25 19:04:12.000 115 12327.92 70.55 55412.20 88888.00 2007-04-25 19:04:12.125 115 12327.95 70.55 55412.22 88888.00 2007-04-25 19:04:12.250 115 12327.95 70.60 55412.18 88888.00 2007-04-25 19:04:12.375 115 12327.90 70.58 55412.18 88888.00 2007-04-25 19:04:12.500 115 12327.95 70.60 55412.20 88888.00 2007-04-25 19:04:12.625 115 12327.98 70.55 55412.22 88888.00 2007-04-25 19:04:12.750 115 12328.00 70.55 55412.25 88888.00 2007-04-25 19:04:12.875 115 12327.98 70.58 55412.22 88888.00 2007-04-25 19:04:13.000 115 12327.98 70.60 55412.22 88888.00 2007-04-25 19:04:13.125 115 12327.92 70.58 55412.18 88888.00 2007-04-25 19:04:13.250 115 12327.92 70.60 55412.18 88888.00 2007-04-25 19:04:13.375 115 12328.02 70.60 55412.18 88888.00 2007-04-25 19:04:13.500 115 12328.05 70.58 55412.18 88888.00 2007-04-25 19:04:13.625 115 12327.95 70.50 55412.15 88888.00 2007-04-25 19:04:13.750 115 12327.90 70.47 55412.18 88888.00 2007-04-25 19:04:13.875 115 12327.90 70.50 55412.15 88888.00 2007-04-25 19:04:14.000 115 12327.85 70.55 55412.15 88888.00 2007-04-25 19:04:14.125 115 12327.88 70.53 55412.20 88888.00 2007-04-25 19:04:14.250 115 12327.85 70.55 55412.20 88888.00 2007-04-25 19:04:14.375 115 12327.92 70.62 55412.22 88888.00 2007-04-25 19:04:14.500 115 12328.00 70.58 55412.20 88888.00 2007-04-25 19:04:14.625 115 12328.00 70.58 55412.20 88888.00 2007-04-25 19:04:14.750 115 12327.90 70.53 55412.18 88888.00 2007-04-25 19:04:14.875 115 12327.90 70.55 55412.15 88888.00 2007-04-25 19:04:15.000 115 12328.02 70.60 55412.15 88888.00 2007-04-25 19:04:15.125 115 12328.08 70.62 55412.20 88888.00 2007-04-25 19:04:15.250 115 12328.02 70.62 55412.25 88888.00 2007-04-25 19:04:15.375 115 12327.98 70.60 55412.22 88888.00 2007-04-25 19:04:15.500 115 12327.92 70.53 55412.18 88888.00 2007-04-25 19:04:15.625 115 12327.98 70.58 55412.22 88888.00 2007-04-25 19:04:15.750 115 12328.00 70.58 55412.22 88888.00 2007-04-25 19:04:15.875 115 12328.08 70.60 55412.28 88888.00 2007-04-25 19:04:16.000 115 12328.02 70.60 55412.20 88888.00 2007-04-25 19:04:16.125 115 12327.98 70.53 55412.22 88888.00 2007-04-25 19:04:16.250 115 12328.02 70.55 55412.28 88888.00 2007-04-25 19:04:16.375 115 12328.08 70.58 55412.28 88888.00 2007-04-25 19:04:16.500 115 12328.02 70.53 55412.22 88888.00 2007-04-25 19:04:16.625 115 12328.02 70.53 55412.20 88888.00 2007-04-25 19:04:16.750 115 12327.98 70.53 55412.20 88888.00 2007-04-25 19:04:16.875 115 12328.00 70.55 55412.22 88888.00 2007-04-25 19:04:17.000 115 12328.05 70.60 55412.22 88888.00 2007-04-25 19:04:17.125 115 12328.08 70.60 55412.22 88888.00 2007-04-25 19:04:17.250 115 12328.08 70.53 55412.22 88888.00 2007-04-25 19:04:17.375 115 12328.10 70.58 55412.25 88888.00 2007-04-25 19:04:17.500 115 12328.17 70.60 55412.25 88888.00 2007-04-25 19:04:17.625 115 12328.12 70.58 55412.25 88888.00 2007-04-25 19:04:17.750 115 12328.05 70.47 55412.22 88888.00 2007-04-25 19:04:17.875 115 12328.08 70.53 55412.20 88888.00 2007-04-25 19:04:18.000 115 12327.98 70.53 55412.20 88888.00 2007-04-25 19:04:18.125 115 12328.00 70.55 55412.20 88888.00 2007-04-25 19:04:18.250 115 12328.10 70.58 55412.22 88888.00 2007-04-25 19:04:18.375 115 12328.15 70.50 55412.20 88888.00 2007-04-25 19:04:18.500 115 12328.15 70.50 55412.25 88888.00 2007-04-25 19:04:18.625 115 12328.10 70.55 55412.28 88888.00 2007-04-25 19:04:18.750 115 12328.08 70.55 55412.22 88888.00 2007-04-25 19:04:18.875 115 12328.08 70.60 55412.25 88888.00 2007-04-25 19:04:19.000 115 12328.05 70.62 55412.22 88888.00 2007-04-25 19:04:19.125 115 12328.00 70.62 55412.25 88888.00 2007-04-25 19:04:19.250 115 12328.02 70.58 55412.20 88888.00 2007-04-25 19:04:19.375 115 12328.08 70.50 55412.20 88888.00 2007-04-25 19:04:19.500 115 12328.05 70.58 55412.22 88888.00 2007-04-25 19:04:19.625 115 12328.02 70.58 55412.22 88888.00 2007-04-25 19:04:19.750 115 12328.05 70.60 55412.22 88888.00 2007-04-25 19:04:19.875 115 12328.10 70.55 55412.22 88888.00 2007-04-25 19:04:20.000 115 12328.10 70.55 55412.18 88888.00 2007-04-25 19:04:20.125 115 12328.05 70.50 55412.18 88888.00 2007-04-25 19:04:20.250 115 12328.00 70.55 55412.22 88888.00 2007-04-25 19:04:20.375 115 12327.98 70.62 55412.22 88888.00 2007-04-25 19:04:20.500 115 12327.98 70.60 55412.20 88888.00 2007-04-25 19:04:20.625 115 12328.00 70.60 55412.20 88888.00 2007-04-25 19:04:20.750 115 12328.02 70.65 55412.20 88888.00 2007-04-25 19:04:20.875 115 12328.00 70.58 55412.20 88888.00 2007-04-25 19:04:21.000 115 12328.00 70.58 55412.25 88888.00 2007-04-25 19:04:21.125 115 12327.95 70.55 55412.22 88888.00 2007-04-25 19:04:21.250 115 12328.02 70.58 55412.22 88888.00 2007-04-25 19:04:21.375 115 12328.05 70.62 55412.20 88888.00 2007-04-25 19:04:21.500 115 12328.08 70.58 55412.18 88888.00 2007-04-25 19:04:21.625 115 12328.12 70.55 55412.25 88888.00 2007-04-25 19:04:21.750 115 12328.10 70.53 55412.20 88888.00 2007-04-25 19:04:21.875 115 12328.02 70.50 55412.18 88888.00 2007-04-25 19:04:22.000 115 12328.00 70.50 55412.18 88888.00 2007-04-25 19:04:22.125 115 12328.08 70.55 55412.20 88888.00 2007-04-25 19:04:22.250 115 12328.02 70.47 55412.20 88888.00 2007-04-25 19:04:22.375 115 12327.92 70.42 55412.15 88888.00 2007-04-25 19:04:22.500 115 12327.98 70.53 55412.20 88888.00 2007-04-25 19:04:22.625 115 12328.10 70.58 55412.25 88888.00 2007-04-25 19:04:22.750 115 12328.10 70.60 55412.28 88888.00 2007-04-25 19:04:22.875 115 12328.08 70.58 55412.22 88888.00 2007-04-25 19:04:23.000 115 12328.05 70.53 55412.22 88888.00 2007-04-25 19:04:23.125 115 12328.05 70.55 55412.25 88888.00 2007-04-25 19:04:23.250 115 12328.02 70.47 55412.20 88888.00 2007-04-25 19:04:23.375 115 12328.02 70.50 55412.20 88888.00 2007-04-25 19:04:23.500 115 12328.10 70.58 55412.22 88888.00 2007-04-25 19:04:23.625 115 12328.08 70.60 55412.28 88888.00 2007-04-25 19:04:23.750 115 12327.98 70.53 55412.20 88888.00 2007-04-25 19:04:23.875 115 12328.00 70.50 55412.22 88888.00 2007-04-25 19:04:24.000 115 12328.12 70.60 55412.22 88888.00 2007-04-25 19:04:24.125 115 12328.10 70.60 55412.25 88888.00 2007-04-25 19:04:24.250 115 12328.08 70.55 55412.25 88888.00 2007-04-25 19:04:24.375 115 12328.08 70.55 55412.22 88888.00 2007-04-25 19:04:24.500 115 12328.12 70.60 55412.22 88888.00 2007-04-25 19:04:24.625 115 12328.12 70.60 55412.22 88888.00 2007-04-25 19:04:24.750 115 12328.10 70.58 55412.20 88888.00 2007-04-25 19:04:24.875 115 12328.05 70.55 55412.22 88888.00 2007-04-25 19:04:25.000 115 12328.00 70.55 55412.22 88888.00 2007-04-25 19:04:25.125 115 12328.02 70.60 55412.22 88888.00 2007-04-25 19:04:25.250 115 12328.08 70.55 55412.20 88888.00 2007-04-25 19:04:25.375 115 12328.08 70.53 55412.20 88888.00 2007-04-25 19:04:25.500 115 12328.10 70.58 55412.25 88888.00 2007-04-25 19:04:25.625 115 12328.08 70.53 55412.20 88888.00 2007-04-25 19:04:25.750 115 12328.08 70.50 55412.20 88888.00 2007-04-25 19:04:25.875 115 12328.12 70.58 55412.25 88888.00 2007-04-25 19:04:26.000 115 12328.15 70.60 55412.28 88888.00 2007-04-25 19:04:26.125 115 12328.17 70.60 55412.25 88888.00 2007-04-25 19:04:26.250 115 12328.15 70.60 55412.25 88888.00 2007-04-25 19:04:26.375 115 12328.15 70.62 55412.28 88888.00 2007-04-25 19:04:26.500 115 12328.15 70.62 55412.25 88888.00 2007-04-25 19:04:26.625 115 12328.23 70.65 55412.30 88888.00 2007-04-25 19:04:26.750 115 12328.25 70.62 55412.32 88888.00 2007-04-25 19:04:26.875 115 12328.23 70.67 55412.30 88888.00 2007-04-25 19:04:27.000 115 12328.20 70.65 55412.30 88888.00 2007-04-25 19:04:27.125 115 12328.20 70.62 55412.22 88888.00 2007-04-25 19:04:27.250 115 12328.17 70.55 55412.22 88888.00 2007-04-25 19:04:27.375 115 12328.08 70.55 55412.18 88888.00 2007-04-25 19:04:27.500 115 12328.05 70.58 55412.22 88888.00 2007-04-25 19:04:27.625 115 12328.20 70.60 55412.22 88888.00 2007-04-25 19:04:27.750 115 12328.30 70.62 55412.22 88888.00 2007-04-25 19:04:27.875 115 12328.27 70.60 55412.20 88888.00 2007-04-25 19:04:28.000 115 12328.25 70.60 55412.20 88888.00 2007-04-25 19:04:28.125 115 12328.17 70.55 55412.20 88888.00 2007-04-25 19:04:28.250 115 12328.08 70.53 55412.18 88888.00 2007-04-25 19:04:28.375 115 12328.10 70.58 55412.20 88888.00 2007-04-25 19:04:28.500 115 12328.17 70.60 55412.20 88888.00 2007-04-25 19:04:28.625 115 12328.17 70.60 55412.20 88888.00 2007-04-25 19:04:28.750 115 12328.12 70.60 55412.18 88888.00 2007-04-25 19:04:28.875 115 12328.20 70.60 55412.20 88888.00 2007-04-25 19:04:29.000 115 12328.23 70.55 55412.25 88888.00 2007-04-25 19:04:29.125 115 12328.25 70.55 55412.22 88888.00 2007-04-25 19:04:29.250 115 12328.15 70.58 55412.20 88888.00 2007-04-25 19:04:29.375 115 12328.17 70.60 55412.20 88888.00 2007-04-25 19:04:29.500 115 12328.15 70.65 55412.22 88888.00 2007-04-25 19:04:29.625 115 12328.17 70.62 55412.22 88888.00 2007-04-25 19:04:29.750 115 12328.17 70.55 55412.20 88888.00 2007-04-25 19:04:29.875 115 12328.12 70.55 55412.18 88888.00 2007-04-25 19:04:30.000 115 12328.20 70.60 55412.20 88888.00 2007-04-25 19:04:30.125 115 12328.25 70.67 55412.22 88888.00 2007-04-25 19:04:30.250 115 12328.15 70.62 55412.18 88888.00 2007-04-25 19:04:30.375 115 12328.12 70.58 55412.18 88888.00 2007-04-25 19:04:30.500 115 12328.12 70.55 55412.20 88888.00 2007-04-25 19:04:30.625 115 12328.15 70.58 55412.18 88888.00 2007-04-25 19:04:30.750 115 12328.23 70.60 55412.20 88888.00 2007-04-25 19:04:30.875 115 12328.27 70.70 55412.22 88888.00 2007-04-25 19:04:31.000 115 12328.20 70.65 55412.20 88888.00 2007-04-25 19:04:31.125 115 12328.12 70.65 55412.20 88888.00 2007-04-25 19:04:31.250 115 12328.08 70.62 55412.20 88888.00 2007-04-25 19:04:31.375 115 12328.15 70.65 55412.22 88888.00 2007-04-25 19:04:31.500 115 12328.15 70.65 55412.22 88888.00 2007-04-25 19:04:31.625 115 12328.20 70.67 55412.28 88888.00 2007-04-25 19:04:31.750 115 12328.23 70.65 55412.25 88888.00 2007-04-25 19:04:31.875 115 12328.30 70.62 55412.25 88888.00 2007-04-25 19:04:32.000 115 12328.25 70.60 55412.22 88888.00 2007-04-25 19:04:32.125 115 12328.17 70.55 55412.22 88888.00 2007-04-25 19:04:32.250 115 12328.15 70.50 55412.20 88888.00 2007-04-25 19:04:32.375 115 12328.12 70.58 55412.22 88888.00 2007-04-25 19:04:32.500 115 12328.15 70.67 55412.25 88888.00 2007-04-25 19:04:32.625 115 12328.17 70.67 55412.25 88888.00 2007-04-25 19:04:32.750 115 12328.17 70.62 55412.25 88888.00 2007-04-25 19:04:32.875 115 12328.15 70.60 55412.22 88888.00 2007-04-25 19:04:33.000 115 12328.20 70.62 55412.18 88888.00 2007-04-25 19:04:33.125 115 12328.23 70.60 55412.22 88888.00 2007-04-25 19:04:33.250 115 12328.12 70.58 55412.20 88888.00 2007-04-25 19:04:33.375 115 12328.08 70.50 55412.18 88888.00 2007-04-25 19:04:33.500 115 12328.08 70.55 55412.20 88888.00 2007-04-25 19:04:33.625 115 12328.15 70.60 55412.22 88888.00 2007-04-25 19:04:33.750 115 12328.15 70.65 55412.25 88888.00 2007-04-25 19:04:33.875 115 12328.17 70.67 55412.20 88888.00 2007-04-25 19:04:34.000 115 12328.20 70.62 55412.18 88888.00 2007-04-25 19:04:34.125 115 12328.20 70.58 55412.18 88888.00 2007-04-25 19:04:34.250 115 12328.23 70.65 55412.25 88888.00 2007-04-25 19:04:34.375 115 12328.30 70.72 55412.22 88888.00 2007-04-25 19:04:34.500 115 12328.25 70.67 55412.22 88888.00 2007-04-25 19:04:34.625 115 12328.20 70.60 55412.22 88888.00 2007-04-25 19:04:34.750 115 12328.15 70.55 55412.20 88888.00 2007-04-25 19:04:34.875 115 12328.17 70.58 55412.20 88888.00 2007-04-25 19:04:35.000 115 12328.17 70.65 55412.22 88888.00 2007-04-25 19:04:35.125 115 12328.20 70.65 55412.25 88888.00 2007-04-25 19:04:35.250 115 12328.15 70.67 55412.25 88888.00 2007-04-25 19:04:35.375 115 12328.12 70.67 55412.28 88888.00 2007-04-25 19:04:35.500 115 12328.17 70.67 55412.28 88888.00 2007-04-25 19:04:35.625 115 12328.20 70.67 55412.25 88888.00 2007-04-25 19:04:35.750 115 12328.17 70.65 55412.20 88888.00 2007-04-25 19:04:35.875 115 12328.23 70.67 55412.25 88888.00 2007-04-25 19:04:36.000 115 12328.30 70.67 55412.22 88888.00 2007-04-25 19:04:36.125 115 12328.27 70.67 55412.22 88888.00 2007-04-25 19:04:36.250 115 12328.20 70.65 55412.20 88888.00 2007-04-25 19:04:36.375 115 12328.15 70.70 55412.22 88888.00 2007-04-25 19:04:36.500 115 12328.12 70.70 55412.22 88888.00 2007-04-25 19:04:36.625 115 12328.20 70.72 55412.22 88888.00 2007-04-25 19:04:36.750 115 12328.23 70.70 55412.25 88888.00 2007-04-25 19:04:36.875 115 12328.20 70.67 55412.22 88888.00 2007-04-25 19:04:37.000 115 12328.25 70.70 55412.22 88888.00 2007-04-25 19:04:37.125 115 12328.25 70.70 55412.20 88888.00 2007-04-25 19:04:37.250 115 12328.15 70.62 55412.20 88888.00 2007-04-25 19:04:37.375 115 12328.15 70.67 55412.22 88888.00 2007-04-25 19:04:37.500 115 12328.17 70.70 55412.22 88888.00 2007-04-25 19:04:37.625 115 12328.20 70.72 55412.22 88888.00 2007-04-25 19:04:37.750 115 12328.25 70.72 55412.20 88888.00 2007-04-25 19:04:37.875 115 12328.27 70.72 55412.20 88888.00 2007-04-25 19:04:38.000 115 12328.23 70.70 55412.22 88888.00 2007-04-25 19:04:38.125 115 12328.20 70.70 55412.22 88888.00 2007-04-25 19:04:38.250 115 12328.23 70.70 55412.25 88888.00 2007-04-25 19:04:38.375 115 12328.35 70.70 55412.25 88888.00 2007-04-25 19:04:38.500 115 12328.38 70.70 55412.25 88888.00 2007-04-25 19:04:38.625 115 12328.35 70.62 55412.25 88888.00 2007-04-25 19:04:38.750 115 12328.25 70.62 55412.22 88888.00 2007-04-25 19:04:38.875 115 12328.27 70.67 55412.22 88888.00 2007-04-25 19:04:39.000 115 12328.23 70.70 55412.18 88888.00 2007-04-25 19:04:39.125 115 12328.27 70.70 55412.18 88888.00 2007-04-25 19:04:39.250 115 12328.30 70.67 55412.20 88888.00 2007-04-25 19:04:39.375 115 12328.33 70.70 55412.20 88888.00 2007-04-25 19:04:39.500 115 12328.35 70.70 55412.20 88888.00 2007-04-25 19:04:39.625 115 12328.40 70.70 55412.22 88888.00 2007-04-25 19:04:39.750 115 12328.40 70.72 55412.25 88888.00 2007-04-25 19:04:39.875 115 12328.40 70.72 55412.25 88888.00 2007-04-25 19:04:40.000 115 12328.35 70.72 55412.22 88888.00 2007-04-25 19:04:40.125 115 12328.33 70.67 55412.22 88888.00 2007-04-25 19:04:40.250 115 12328.30 70.65 55412.25 88888.00 2007-04-25 19:04:40.375 115 12328.35 70.65 55412.22 88888.00 2007-04-25 19:04:40.500 115 12328.35 70.67 55412.22 88888.00 2007-04-25 19:04:40.625 115 12328.35 70.67 55412.20 88888.00 2007-04-25 19:04:40.750 115 12328.40 70.70 55412.20 88888.00 2007-04-25 19:04:40.875 115 12328.48 70.78 55412.22 88888.00 2007-04-25 19:04:41.000 115 12328.50 70.72 55412.20 88888.00 2007-04-25 19:04:41.125 115 12328.45 70.72 55412.20 88888.00 2007-04-25 19:04:41.250 115 12328.40 70.72 55412.22 88888.00 2007-04-25 19:04:41.375 115 12328.38 70.72 55412.20 88888.00 2007-04-25 19:04:41.500 115 12328.40 70.72 55412.20 88888.00 2007-04-25 19:04:41.625 115 12328.50 70.78 55412.22 88888.00 2007-04-25 19:04:41.750 115 12328.48 70.75 55412.22 88888.00 2007-04-25 19:04:41.875 115 12328.42 70.67 55412.18 88888.00 2007-04-25 19:04:42.000 115 12328.48 70.62 55412.20 88888.00 2007-04-25 19:04:42.125 115 12328.55 70.70 55412.20 88888.00 2007-04-25 19:04:42.250 115 12328.60 70.75 55412.18 88888.00 2007-04-25 19:04:42.375 115 12328.60 70.78 55412.20 88888.00 2007-04-25 19:04:42.500 115 12328.55 70.75 55412.20 88888.00 2007-04-25 19:04:42.625 115 12328.55 70.80 55412.22 88888.00 2007-04-25 19:04:42.750 115 12328.55 70.72 55412.18 88888.00 2007-04-25 19:04:42.875 115 12328.60 70.75 55412.20 88888.00 2007-04-25 19:04:43.000 115 12328.58 70.83 55412.20 88888.00 2007-04-25 19:04:43.125 115 12328.52 70.78 55412.20 88888.00 2007-04-25 19:04:43.250 115 12328.42 70.72 55412.22 88888.00 2007-04-25 19:04:43.375 115 12328.50 70.80 55412.20 88888.00 2007-04-25 19:04:43.500 115 12328.50 70.83 55412.20 88888.00 2007-04-25 19:04:43.625 115 12328.55 70.83 55412.25 88888.00 2007-04-25 19:04:43.750 115 12328.60 70.85 55412.22 88888.00 2007-04-25 19:04:43.875 115 12328.50 70.80 55412.18 88888.00 2007-04-25 19:04:44.000 115 12328.45 70.78 55412.18 88888.00 2007-04-25 19:04:44.125 115 12328.45 70.80 55412.18 88888.00 2007-04-25 19:04:44.250 115 12328.45 70.78 55412.22 88888.00 2007-04-25 19:04:44.375 115 12328.50 70.78 55412.20 88888.00 2007-04-25 19:04:44.500 115 12328.55 70.78 55412.22 88888.00 2007-04-25 19:04:44.625 115 12328.58 70.75 55412.22 88888.00 2007-04-25 19:04:44.750 115 12328.55 70.72 55412.18 88888.00 2007-04-25 19:04:44.875 115 12328.50 70.70 55412.18 88888.00 2007-04-25 19:04:45.000 115 12328.55 70.75 55412.18 88888.00 2007-04-25 19:04:45.125 115 12328.55 70.72 55412.18 88888.00 2007-04-25 19:04:45.250 115 12328.52 70.78 55412.22 88888.00 2007-04-25 19:04:45.375 115 12328.58 70.80 55412.22 88888.00 2007-04-25 19:04:45.500 115 12328.52 70.72 55412.22 88888.00 2007-04-25 19:04:45.625 115 12328.60 70.67 55412.22 88888.00 2007-04-25 19:04:45.750 115 12328.60 70.75 55412.20 88888.00 2007-04-25 19:04:45.875 115 12328.52 70.78 55412.20 88888.00 2007-04-25 19:04:46.000 115 12328.55 70.78 55412.18 88888.00 2007-04-25 19:04:46.125 115 12328.52 70.72 55412.20 88888.00 2007-04-25 19:04:46.250 115 12328.58 70.78 55412.22 88888.00 2007-04-25 19:04:46.375 115 12328.58 70.85 55412.20 88888.00 2007-04-25 19:04:46.500 115 12328.58 70.88 55412.25 88888.00 2007-04-25 19:04:46.625 115 12328.62 70.83 55412.22 88888.00 2007-04-25 19:04:46.750 115 12328.67 70.78 55412.22 88888.00 2007-04-25 19:04:46.875 115 12328.70 70.72 55412.22 88888.00 2007-04-25 19:04:47.000 115 12328.70 70.72 55412.20 88888.00 2007-04-25 19:04:47.125 115 12328.65 70.78 55412.18 88888.00 2007-04-25 19:04:47.250 115 12328.52 70.75 55412.18 88888.00 2007-04-25 19:04:47.375 115 12328.52 70.78 55412.20 88888.00 2007-04-25 19:04:47.500 115 12328.62 70.80 55412.22 88888.00 2007-04-25 19:04:47.625 115 12328.67 70.75 55412.22 88888.00 2007-04-25 19:04:47.750 115 12328.65 70.75 55412.20 88888.00 2007-04-25 19:04:47.875 115 12328.65 70.78 55412.20 88888.00 2007-04-25 19:04:48.000 115 12328.62 70.83 55412.20 88888.00 2007-04-25 19:04:48.125 115 12328.67 70.78 55412.20 88888.00 2007-04-25 19:04:48.250 115 12328.73 70.83 55412.25 88888.00 2007-04-25 19:04:48.375 115 12328.65 70.72 55412.18 88888.00 2007-04-25 19:04:48.500 115 12328.62 70.72 55412.18 88888.00 2007-04-25 19:04:48.625 115 12328.60 70.78 55412.18 88888.00 2007-04-25 19:04:48.750 115 12328.67 70.75 55412.22 88888.00 2007-04-25 19:04:48.875 115 12328.73 70.78 55412.20 88888.00 2007-04-25 19:04:49.000 115 12328.67 70.80 55412.20 88888.00 2007-04-25 19:04:49.125 115 12328.58 70.75 55412.18 88888.00 2007-04-25 19:04:49.250 115 12328.60 70.80 55412.22 88888.00 2007-04-25 19:04:49.375 115 12328.67 70.78 55412.25 88888.00 2007-04-25 19:04:49.500 115 12328.62 70.75 55412.25 88888.00 2007-04-25 19:04:49.625 115 12328.65 70.83 55412.22 88888.00 2007-04-25 19:04:49.750 115 12328.65 70.85 55412.28 88888.00 2007-04-25 19:04:49.875 115 12328.67 70.83 55412.20 88888.00 2007-04-25 19:04:50.000 115 12328.67 70.75 55412.18 88888.00 2007-04-25 19:04:50.125 115 12328.70 70.78 55412.22 88888.00 2007-04-25 19:04:50.250 115 12328.65 70.72 55412.25 88888.00 2007-04-25 19:04:50.375 115 12328.70 70.75 55412.25 88888.00 2007-04-25 19:04:50.500 115 12328.65 70.75 55412.22 88888.00 2007-04-25 19:04:50.625 115 12328.67 70.78 55412.22 88888.00 2007-04-25 19:04:50.750 115 12328.70 70.78 55412.20 88888.00 2007-04-25 19:04:50.875 115 12328.67 70.72 55412.22 88888.00 2007-04-25 19:04:51.000 115 12328.67 70.70 55412.20 88888.00 2007-04-25 19:04:51.125 115 12328.65 70.65 55412.20 88888.00 2007-04-25 19:04:51.250 115 12328.62 70.72 55412.22 88888.00 2007-04-25 19:04:51.375 115 12328.67 70.78 55412.20 88888.00 2007-04-25 19:04:51.500 115 12328.70 70.83 55412.28 88888.00 2007-04-25 19:04:51.625 115 12328.73 70.78 55412.22 88888.00 2007-04-25 19:04:51.750 115 12328.73 70.78 55412.20 88888.00 2007-04-25 19:04:51.875 115 12328.67 70.83 55412.22 88888.00 2007-04-25 19:04:52.000 115 12328.58 70.72 55412.20 88888.00 2007-04-25 19:04:52.125 115 12328.52 70.70 55412.22 88888.00 2007-04-25 19:04:52.250 115 12328.58 70.75 55412.18 88888.00 2007-04-25 19:04:52.375 115 12328.52 70.75 55412.18 88888.00 2007-04-25 19:04:52.500 115 12328.52 70.78 55412.22 88888.00 2007-04-25 19:04:52.625 115 12328.52 70.75 55412.20 88888.00 2007-04-25 19:04:52.750 115 12328.52 70.72 55412.22 88888.00 2007-04-25 19:04:52.875 115 12328.65 70.75 55412.25 88888.00 2007-04-25 19:04:53.000 115 12328.70 70.83 55412.28 88888.00 2007-04-25 19:04:53.125 115 12328.65 70.78 55412.28 88888.00 2007-04-25 19:04:53.250 115 12328.55 70.72 55412.28 88888.00 2007-04-25 19:04:53.375 115 12328.58 70.72 55412.28 88888.00 2007-04-25 19:04:53.500 115 12328.60 70.75 55412.22 88888.00 2007-04-25 19:04:53.625 115 12328.62 70.80 55412.28 88888.00 2007-04-25 19:04:53.750 115 12328.62 70.80 55412.30 88888.00 2007-04-25 19:04:53.875 115 12328.62 70.75 55412.28 88888.00 2007-04-25 19:04:54.000 115 12328.62 70.70 55412.22 88888.00 2007-04-25 19:04:54.125 115 12328.67 70.75 55412.25 88888.00 2007-04-25 19:04:54.250 115 12328.67 70.78 55412.25 88888.00 2007-04-25 19:04:54.375 115 12328.70 70.78 55412.25 88888.00 2007-04-25 19:04:54.500 115 12328.73 70.75 55412.28 88888.00 2007-04-25 19:04:54.625 115 12328.77 70.72 55412.30 88888.00 2007-04-25 19:04:54.750 115 12328.67 70.67 55412.30 88888.00 2007-04-25 19:04:54.875 115 12328.67 70.67 55412.28 88888.00 2007-04-25 19:04:55.000 115 12328.73 70.65 55412.28 88888.00 2007-04-25 19:04:55.125 115 12328.65 70.67 55412.22 88888.00 2007-04-25 19:04:55.250 115 12328.62 70.67 55412.22 88888.00 2007-04-25 19:04:55.375 115 12328.70 70.70 55412.25 88888.00 2007-04-25 19:04:55.500 115 12328.75 70.70 55412.28 88888.00 2007-04-25 19:04:55.625 115 12328.70 70.72 55412.30 88888.00 2007-04-25 19:04:55.750 115 12328.67 70.75 55412.30 88888.00 2007-04-25 19:04:55.875 115 12328.67 70.75 55412.32 88888.00 2007-04-25 19:04:56.000 115 12328.65 70.75 55412.30 88888.00 2007-04-25 19:04:56.125 115 12328.60 70.72 55412.28 88888.00 2007-04-25 19:04:56.250 115 12328.55 70.65 55412.25 88888.00 2007-04-25 19:04:56.375 115 12328.58 70.62 55412.25 88888.00 2007-04-25 19:04:56.500 115 12328.65 70.75 55412.28 88888.00 2007-04-25 19:04:56.625 115 12328.67 70.72 55412.28 88888.00 2007-04-25 19:04:56.750 115 12328.62 70.67 55412.28 88888.00 2007-04-25 19:04:56.875 115 12328.65 70.67 55412.28 88888.00 2007-04-25 19:04:57.000 115 12328.67 70.70 55412.28 88888.00 2007-04-25 19:04:57.125 115 12328.62 70.70 55412.30 88888.00 2007-04-25 19:04:57.250 115 12328.60 70.72 55412.32 88888.00 2007-04-25 19:04:57.375 115 12328.65 70.67 55412.30 88888.00 2007-04-25 19:04:57.500 115 12328.70 70.62 55412.25 88888.00 2007-04-25 19:04:57.625 115 12328.67 70.65 55412.28 88888.00 2007-04-25 19:04:57.750 115 12328.62 70.62 55412.28 88888.00 2007-04-25 19:04:57.875 115 12328.65 70.62 55412.28 88888.00 2007-04-25 19:04:58.000 115 12328.73 70.67 55412.32 88888.00 2007-04-25 19:04:58.125 115 12328.83 70.72 55412.35 88888.00 2007-04-25 19:04:58.250 115 12328.77 70.65 55412.30 88888.00 2007-04-25 19:04:58.375 115 12328.73 70.65 55412.25 88888.00 2007-04-25 19:04:58.500 115 12328.70 70.65 55412.30 88888.00 2007-04-25 19:04:58.625 115 12328.65 70.62 55412.32 88888.00 2007-04-25 19:04:58.750 115 12328.67 70.62 55412.25 88888.00 2007-04-25 19:04:58.875 115 12328.73 70.65 55412.30 88888.00 2007-04-25 19:04:59.000 115 12328.75 70.70 55412.30 88888.00 2007-04-25 19:04:59.125 115 12328.73 70.67 55412.32 88888.00 2007-04-25 19:04:59.250 115 12328.70 70.65 55412.30 88888.00 2007-04-25 19:04:59.375 115 12328.67 70.60 55412.30 88888.00 2007-04-25 19:04:59.500 115 12328.70 70.62 55412.32 88888.00 2007-04-25 19:04:59.625 115 12328.70 70.62 55412.30 88888.00 2007-04-25 19:04:59.750 115 12328.62 70.58 55412.28 88888.00 2007-04-25 19:04:59.875 115 12328.65 70.62 55412.35 88888.00 2007-04-25 19:05:00.000 115 12328.65 70.60 55412.32 88888.00 2007-04-25 19:05:00.125 115 12328.65 70.62 55412.30 88888.00 2007-04-25 19:05:00.250 115 12328.60 70.65 55412.28 88888.00 2007-04-25 19:05:00.375 115 12328.62 70.62 55412.30 88888.00 2007-04-25 19:05:00.500 115 12328.65 70.60 55412.32 88888.00 2007-04-25 19:05:00.625 115 12328.75 70.65 55412.32 88888.00 2007-04-25 19:05:00.750 115 12328.77 70.67 55412.32 88888.00 2007-04-25 19:05:00.875 115 12328.67 70.70 55412.35 88888.00 2007-04-25 19:05:01.000 115 12328.62 70.67 55412.38 88888.00 2007-04-25 19:05:01.125 115 12328.67 70.62 55412.38 88888.00 2007-04-25 19:05:01.250 115 12328.65 70.55 55412.32 88888.00 2007-04-25 19:05:01.375 115 12328.65 70.55 55412.35 88888.00 2007-04-25 19:05:01.500 115 12328.67 70.62 55412.40 88888.00 2007-04-25 19:05:01.625 115 12328.73 70.67 55412.40 88888.00 2007-04-25 19:05:01.750 115 12328.70 70.60 55412.38 88888.00 2007-04-25 19:05:01.875 115 12328.67 70.60 55412.32 88888.00 2007-04-25 19:05:02.000 115 12328.65 70.60 55412.35 88888.00 2007-04-25 19:05:02.125 115 12328.65 70.58 55412.38 88888.00 2007-04-25 19:05:02.250 115 12328.62 70.55 55412.32 88888.00 2007-04-25 19:05:02.375 115 12328.67 70.60 55412.35 88888.00 2007-04-25 19:05:02.500 115 12328.70 70.62 55412.35 88888.00 2007-04-25 19:05:02.625 115 12328.75 70.55 55412.32 88888.00 2007-04-25 19:05:02.750 115 12328.77 70.58 55412.32 88888.00 2007-04-25 19:05:02.875 115 12328.77 70.60 55412.35 88888.00 2007-04-25 19:05:03.000 115 12328.77 70.60 55412.35 88888.00 2007-04-25 19:05:03.125 115 12328.80 70.60 55412.35 88888.00 2007-04-25 19:05:03.250 115 12328.70 70.58 55412.32 88888.00 2007-04-25 19:05:03.375 115 12328.62 70.62 55412.38 88888.00 2007-04-25 19:05:03.500 115 12328.58 70.58 55412.35 88888.00 2007-04-25 19:05:03.625 115 12328.55 70.53 55412.32 88888.00 2007-04-25 19:05:03.750 115 12328.60 70.55 55412.32 88888.00 2007-04-25 19:05:03.875 115 12328.65 70.53 55412.32 88888.00 2007-04-25 19:05:04.000 115 12328.67 70.58 55412.35 88888.00 2007-04-25 19:05:04.125 115 12328.67 70.58 55412.35 88888.00 2007-04-25 19:05:04.250 115 12328.60 70.58 55412.38 88888.00 2007-04-25 19:05:04.375 115 12328.60 70.60 55412.35 88888.00 2007-04-25 19:05:04.500 115 12328.62 70.55 55412.35 88888.00 2007-04-25 19:05:04.625 115 12328.60 70.58 55412.38 88888.00 2007-04-25 19:05:04.750 115 12328.62 70.55 55412.38 88888.00 2007-04-25 19:05:04.875 115 12328.62 70.53 55412.38 88888.00 2007-04-25 19:05:05.000 115 12328.62 70.55 55412.40 88888.00 2007-04-25 19:05:05.125 115 12328.58 70.55 55412.38 88888.00 2007-04-25 19:05:05.250 115 12328.62 70.55 55412.38 88888.00 2007-04-25 19:05:05.375 115 12328.67 70.55 55412.38 88888.00 2007-04-25 19:05:05.500 115 12328.70 70.58 55412.38 88888.00 2007-04-25 19:05:05.625 115 12328.67 70.55 55412.35 88888.00 2007-04-25 19:05:05.750 115 12328.65 70.53 55412.38 88888.00 2007-04-25 19:05:05.875 115 12328.58 70.47 55412.35 88888.00 2007-04-25 19:05:06.000 115 12328.67 70.50 55412.38 88888.00 2007-04-25 19:05:06.125 115 12328.73 70.58 55412.43 88888.00 2007-04-25 19:05:06.250 115 12328.70 70.53 55412.40 88888.00 2007-04-25 19:05:06.375 115 12328.67 70.53 55412.38 88888.00 2007-04-25 19:05:06.500 115 12328.62 70.45 55412.40 88888.00 2007-04-25 19:05:06.625 115 12328.60 70.47 55412.43 88888.00 2007-04-25 19:05:06.750 115 12328.67 70.45 55412.43 88888.00 2007-04-25 19:05:06.875 115 12328.67 70.42 55412.40 88888.00 2007-04-25 19:05:07.000 115 12328.73 70.50 55412.38 88888.00 2007-04-25 19:05:07.125 115 12328.77 70.53 55412.40 88888.00 2007-04-25 19:05:07.250 115 12328.73 70.42 55412.38 88888.00 2007-04-25 19:05:07.375 115 12328.70 70.45 55412.35 88888.00 2007-04-25 19:05:07.500 115 12328.73 70.47 55412.40 88888.00 2007-04-25 19:05:07.625 115 12328.70 70.53 55412.43 88888.00 2007-04-25 19:05:07.750 115 12328.62 70.53 55412.43 88888.00 2007-04-25 19:05:07.875 115 12328.65 70.47 55412.40 88888.00 2007-04-25 19:05:08.000 115 12328.62 70.45 55412.40 88888.00 2007-04-25 19:05:08.125 115 12328.62 70.47 55412.45 88888.00 2007-04-25 19:05:08.250 115 12328.70 70.53 55412.45 88888.00 2007-04-25 19:05:08.375 115 12328.65 70.47 55412.40 88888.00 2007-04-25 19:05:08.500 115 12328.65 70.45 55412.40 88888.00 2007-04-25 19:05:08.625 115 12328.70 70.50 55412.40 88888.00 2007-04-25 19:05:08.750 115 12328.67 70.53 55412.40 88888.00 2007-04-25 19:05:08.875 115 12328.65 70.50 55412.43 88888.00 2007-04-25 19:05:09.000 115 12328.70 70.47 55412.43 88888.00 2007-04-25 19:05:09.125 115 12328.70 70.42 55412.45 88888.00 2007-04-25 19:05:09.250 115 12328.67 70.42 55412.45 88888.00 2007-04-25 19:05:09.375 115 12328.73 70.47 55412.45 88888.00 2007-04-25 19:05:09.500 115 12328.80 70.45 55412.43 88888.00 2007-04-25 19:05:09.625 115 12328.85 70.50 55412.47 88888.00 2007-04-25 19:05:09.750 115 12328.75 70.53 55412.47 88888.00 2007-04-25 19:05:09.875 115 12328.70 70.45 55412.45 88888.00 2007-04-25 19:05:10.000 115 12328.65 70.38 55412.40 88888.00 2007-04-25 19:05:10.125 115 12328.73 70.42 55412.45 88888.00 2007-04-25 19:05:10.250 115 12328.73 70.42 55412.45 88888.00 2007-04-25 19:05:10.375 115 12328.73 70.47 55412.47 88888.00 2007-04-25 19:05:10.500 115 12328.70 70.42 55412.47 88888.00 2007-04-25 19:05:10.625 115 12328.67 70.45 55412.45 88888.00 2007-04-25 19:05:10.750 115 12328.65 70.42 55412.45 88888.00 2007-04-25 19:05:10.875 115 12328.65 70.42 55412.47 88888.00 2007-04-25 19:05:11.000 115 12328.73 70.45 55412.50 88888.00 2007-04-25 19:05:11.125 115 12328.67 70.47 55412.47 88888.00 2007-04-25 19:05:11.250 115 12328.60 70.45 55412.47 88888.00 2007-04-25 19:05:11.375 115 12328.60 70.42 55412.47 88888.00 2007-04-25 19:05:11.500 115 12328.62 70.47 55412.47 88888.00 2007-04-25 19:05:11.625 115 12328.60 70.50 55412.50 88888.00 2007-04-25 19:05:11.750 115 12328.65 70.47 55412.53 88888.00 2007-04-25 19:05:11.875 115 12328.67 70.47 55412.53 88888.00 2007-04-25 19:05:12.000 115 12328.75 70.47 55412.55 88888.00 2007-04-25 19:05:12.125 115 12328.67 70.45 55412.55 88888.00 2007-04-25 19:05:12.250 115 12328.65 70.45 55412.53 88888.00 2007-04-25 19:05:12.375 115 12328.70 70.50 55412.55 88888.00 2007-04-25 19:05:12.500 115 12328.67 70.45 55412.50 88888.00 2007-04-25 19:05:12.625 115 12328.73 70.42 55412.50 88888.00 2007-04-25 19:05:12.750 115 12328.67 70.40 55412.45 88888.00 2007-04-25 19:05:12.875 115 12328.67 70.45 55412.45 88888.00 2007-04-25 19:05:13.000 115 12328.70 70.47 55412.50 88888.00 2007-04-25 19:05:13.125 115 12328.70 70.45 55412.53 88888.00 2007-04-25 19:05:13.250 115 12328.65 70.40 55412.50 88888.00 2007-04-25 19:05:13.375 115 12328.65 70.40 55412.47 88888.00 2007-04-25 19:05:13.500 115 12328.70 70.47 55412.53 88888.00 2007-04-25 19:05:13.625 115 12328.77 70.50 55412.50 88888.00 2007-04-25 19:05:13.750 115 12328.70 70.40 55412.47 88888.00 2007-04-25 19:05:13.875 115 12328.65 70.38 55412.45 88888.00 2007-04-25 19:05:14.000 115 12328.58 70.35 55412.47 88888.00 2007-04-25 19:05:14.125 115 12328.58 70.33 55412.47 88888.00 2007-04-25 19:05:14.250 115 12328.65 70.35 55412.50 88888.00 2007-04-25 19:05:14.375 115 12328.73 70.38 55412.53 88888.00 2007-04-25 19:05:14.500 115 12328.73 70.38 55412.50 88888.00 2007-04-25 19:05:14.625 115 12328.65 70.35 55412.50 88888.00 2007-04-25 19:05:14.750 115 12328.67 70.35 55412.53 88888.00 2007-04-25 19:05:14.875 115 12328.67 70.38 55412.53 88888.00 2007-04-25 19:05:15.000 115 12328.73 70.38 55412.50 88888.00 2007-04-25 19:05:15.125 115 12328.70 70.40 55412.53 88888.00 2007-04-25 19:05:15.250 115 12328.75 70.40 55412.53 88888.00 2007-04-25 19:05:15.375 115 12328.75 70.42 55412.53 88888.00 2007-04-25 19:05:15.500 115 12328.73 70.45 55412.55 88888.00 2007-04-25 19:05:15.625 115 12328.77 70.45 55412.55 88888.00 2007-04-25 19:05:15.750 115 12328.75 70.42 55412.53 88888.00 2007-04-25 19:05:15.875 115 12328.80 70.42 55412.55 88888.00 2007-04-25 19:05:16.000 115 12328.83 70.42 55412.55 88888.00 2007-04-25 19:05:16.125 115 12328.77 70.42 55412.55 88888.00 2007-04-25 19:05:16.250 115 12328.67 70.35 55412.53 88888.00 2007-04-25 19:05:16.375 115 12328.67 70.40 55412.53 88888.00 2007-04-25 19:05:16.500 115 12328.70 70.40 55412.55 88888.00 2007-04-25 19:05:16.625 115 12328.75 70.38 55412.53 88888.00 2007-04-25 19:05:16.750 115 12328.77 70.42 55412.60 88888.00 2007-04-25 19:05:16.875 115 12328.83 70.45 55412.60 88888.00 2007-04-25 19:05:17.000 115 12328.80 70.45 55412.62 88888.00 2007-04-25 19:05:17.125 115 12328.77 70.40 55412.60 88888.00 2007-04-25 19:05:17.250 115 12328.75 70.35 55412.55 88888.00 2007-04-25 19:05:17.375 115 12328.75 70.38 55412.53 88888.00 2007-04-25 19:05:17.500 115 12328.73 70.38 55412.55 88888.00 2007-04-25 19:05:17.625 115 12328.70 70.38 55412.55 88888.00 2007-04-25 19:05:17.750 115 12328.70 70.35 55412.50 88888.00 2007-04-25 19:05:17.875 115 12328.65 70.35 55412.50 88888.00 2007-04-25 19:05:18.000 115 12328.67 70.35 55412.55 88888.00 2007-04-25 19:05:18.125 115 12328.70 70.38 55412.57 88888.00 2007-04-25 19:05:18.250 115 12328.73 70.38 55412.53 88888.00 2007-04-25 19:05:18.375 115 12328.75 70.42 55412.50 88888.00 2007-04-25 19:05:18.500 115 12328.80 70.42 55412.50 88888.00 2007-04-25 19:05:18.625 115 12328.85 70.45 55412.55 88888.00 2007-04-25 19:05:18.750 115 12328.80 70.42 55412.53 88888.00 2007-04-25 19:05:18.875 115 12328.70 70.35 55412.53 88888.00 2007-04-25 19:05:19.000 115 12328.60 70.33 55412.53 88888.00 2007-04-25 19:05:19.125 115 12328.67 70.35 55412.55 88888.00 2007-04-25 19:05:19.250 115 12328.80 70.35 55412.55 88888.00 2007-04-25 19:05:19.375 115 12328.80 70.38 55412.57 88888.00 2007-04-25 19:05:19.500 115 12328.75 70.38 55412.60 88888.00 2007-04-25 19:05:19.625 115 12328.77 70.38 55412.55 88888.00 2007-04-25 19:05:19.750 115 12328.77 70.35 55412.55 88888.00 2007-04-25 19:05:19.875 115 12328.75 70.30 55412.57 88888.00 2007-04-25 19:05:20.000 115 12328.73 70.38 55412.57 88888.00 2007-04-25 19:05:20.125 115 12328.67 70.35 55412.55 88888.00 2007-04-25 19:05:20.250 115 12328.62 70.30 55412.55 88888.00 2007-04-25 19:05:20.375 115 12328.65 70.25 55412.53 88888.00 2007-04-25 19:05:20.500 115 12328.67 70.30 55412.53 88888.00 2007-04-25 19:05:20.625 115 12328.70 70.33 55412.53 88888.00 2007-04-25 19:05:20.750 115 12328.80 70.35 55412.57 88888.00 2007-04-25 19:05:20.875 115 12328.80 70.35 55412.57 88888.00 2007-04-25 19:05:21.000 115 12328.70 70.30 55412.53 88888.00 2007-04-25 19:05:21.125 115 12328.75 70.25 55412.55 88888.00 2007-04-25 19:05:21.250 115 12328.75 70.28 55412.60 88888.00 2007-04-25 19:05:21.375 115 12328.75 70.33 55412.57 88888.00 2007-04-25 19:05:21.500 115 12328.75 70.30 55412.57 88888.00 2007-04-25 19:05:21.625 115 12328.77 70.30 55412.60 88888.00 2007-04-25 19:05:21.750 115 12328.77 70.33 55412.62 88888.00 2007-04-25 19:05:21.875 115 12328.77 70.33 55412.60 88888.00 2007-04-25 19:05:22.000 115 12328.73 70.30 55412.57 88888.00 2007-04-25 19:05:22.125 115 12328.70 70.30 55412.53 88888.00 2007-04-25 19:05:22.250 115 12328.75 70.35 55412.55 88888.00 2007-04-25 19:05:22.375 115 12328.77 70.30 55412.53 88888.00 2007-04-25 19:05:22.500 115 12328.73 70.22 55412.47 88888.00 2007-04-25 19:05:22.625 115 12328.70 70.17 55412.50 88888.00 2007-04-25 19:05:22.750 115 12328.73 70.22 55412.53 88888.00 2007-04-25 19:05:22.875 115 12328.73 70.25 55412.55 88888.00 2007-04-25 19:05:23.000 115 12328.75 70.20 55412.53 88888.00 2007-04-25 19:05:23.125 115 12328.80 70.22 55412.53 88888.00 2007-04-25 19:05:23.250 115 12328.75 70.20 55412.55 88888.00 2007-04-25 19:05:23.375 115 12328.77 70.22 55412.55 88888.00 2007-04-25 19:05:23.500 115 12328.77 70.22 55412.57 88888.00 2007-04-25 19:05:23.625 115 12328.75 70.20 55412.55 88888.00 2007-04-25 19:05:23.750 115 12328.75 70.20 55412.57 88888.00 2007-04-25 19:05:23.875 115 12328.70 70.17 55412.55 88888.00 2007-04-25 19:05:24.000 115 12328.65 70.22 55412.57 88888.00 2007-04-25 19:05:24.125 115 12328.62 70.25 55412.60 88888.00 2007-04-25 19:05:24.250 115 12328.70 70.22 55412.60 88888.00 2007-04-25 19:05:24.375 115 12328.77 70.25 55412.57 88888.00 2007-04-25 19:05:24.500 115 12328.83 70.25 55412.60 88888.00 2007-04-25 19:05:24.625 115 12328.80 70.25 55412.62 88888.00 2007-04-25 19:05:24.750 115 12328.85 70.33 55412.65 88888.00 2007-04-25 19:05:24.875 115 12328.88 70.28 55412.65 88888.00 2007-04-25 19:05:25.000 115 12328.83 70.30 55412.65 88888.00 2007-04-25 19:05:25.125 115 12328.83 70.33 55412.68 88888.00 2007-04-25 19:05:25.250 115 12328.73 70.22 55412.60 88888.00 2007-04-25 19:05:25.375 115 12328.67 70.22 55412.60 88888.00 2007-04-25 19:05:25.500 115 12328.73 70.22 55412.62 88888.00 2007-04-25 19:05:25.625 115 12328.73 70.17 55412.60 88888.00 2007-04-25 19:05:25.750 115 12328.73 70.20 55412.62 88888.00 2007-04-25 19:05:25.875 115 12328.77 70.28 55412.62 88888.00 2007-04-25 19:05:26.000 115 12328.73 70.28 55412.62 88888.00 2007-04-25 19:05:26.125 115 12328.77 70.20 55412.65 88888.00 2007-04-25 19:05:26.250 115 12328.85 70.17 55412.65 88888.00 2007-04-25 19:05:26.375 115 12328.83 70.17 55412.62 88888.00 2007-04-25 19:05:26.500 115 12328.75 70.17 55412.62 88888.00 2007-04-25 19:05:26.625 115 12328.67 70.12 55412.60 88888.00 2007-04-25 19:05:26.750 115 12328.73 70.10 55412.62 88888.00 2007-04-25 19:05:26.875 115 12328.80 70.17 55412.65 88888.00 2007-04-25 19:05:27.000 115 12328.77 70.25 55412.57 88888.00 2007-04-25 19:05:27.125 115 12328.73 70.22 55412.60 88888.00 2007-04-25 19:05:27.250 115 12328.73 70.22 55412.62 88888.00 2007-04-25 19:05:27.375 115 12328.77 70.22 55412.65 88888.00 2007-04-25 19:05:27.500 115 12328.77 70.15 55412.62 88888.00 2007-04-25 19:05:27.625 115 12328.75 70.15 55412.60 88888.00 2007-04-25 19:05:27.750 115 12328.80 70.15 55412.65 88888.00 2007-04-25 19:05:27.875 115 12328.85 70.15 55412.62 88888.00 2007-04-25 19:05:28.000 115 12328.88 70.17 55412.62 88888.00 2007-04-25 19:05:28.125 115 12328.80 70.20 55412.60 88888.00 2007-04-25 19:05:28.250 115 12328.77 70.22 55412.60 88888.00 2007-04-25 19:05:28.375 115 12328.80 70.25 55412.62 88888.00 2007-04-25 19:05:28.500 115 12328.83 70.17 55412.60 88888.00 2007-04-25 19:05:28.625 115 12328.83 70.10 55412.62 88888.00 2007-04-25 19:05:28.750 115 12328.77 70.10 55412.62 88888.00 2007-04-25 19:05:28.875 115 12328.77 70.12 55412.62 88888.00 2007-04-25 19:05:29.000 115 12328.77 70.12 55412.62 88888.00 2007-04-25 19:05:29.125 115 12328.80 70.08 55412.65 88888.00 2007-04-25 19:05:29.250 115 12328.77 70.00 55412.62 88888.00 2007-04-25 19:05:29.375 115 12328.77 70.03 55412.65 88888.00 2007-04-25 19:05:29.500 115 12328.80 70.10 55412.62 88888.00 2007-04-25 19:05:29.625 115 12328.80 70.10 55412.68 88888.00 2007-04-25 19:05:29.750 115 12328.75 70.10 55412.62 88888.00 2007-04-25 19:05:29.875 115 12328.70 70.12 55412.68 88888.00 2007-04-25 19:05:30.000 115 12328.70 70.12 55412.65 88888.00 2007-04-25 19:05:30.125 115 12328.77 70.10 55412.68 88888.00 2007-04-25 19:05:30.250 115 12328.83 70.05 55412.68 88888.00 2007-04-25 19:05:30.375 115 12328.77 70.05 55412.65 88888.00 2007-04-25 19:05:30.500 115 12328.73 70.05 55412.70 88888.00 2007-04-25 19:05:30.625 115 12328.77 70.03 55412.70 88888.00 2007-04-25 19:05:30.750 115 12328.75 70.03 55412.70 88888.00 2007-04-25 19:05:30.875 115 12328.75 70.08 55412.68 88888.00 2007-04-25 19:05:31.000 115 12328.83 70.10 55412.68 88888.00 2007-04-25 19:05:31.125 115 12328.85 70.05 55412.68 88888.00 2007-04-25 19:05:31.250 115 12328.75 70.00 55412.68 88888.00 2007-04-25 19:05:31.375 115 12328.80 70.00 55412.70 88888.00 2007-04-25 19:05:31.500 115 12328.85 70.00 55412.68 88888.00 2007-04-25 19:05:31.625 115 12328.85 70.03 55412.68 88888.00 2007-04-25 19:05:31.750 115 12328.85 70.05 55412.68 88888.00 2007-04-25 19:05:31.875 115 12328.85 70.03 55412.68 88888.00 2007-04-25 19:05:32.000 115 12328.77 69.97 55412.62 88888.00 2007-04-25 19:05:32.125 115 12328.77 69.97 55412.65 88888.00 2007-04-25 19:05:32.250 115 12328.77 69.95 55412.62 88888.00 2007-04-25 19:05:32.375 115 12328.80 69.97 55412.60 88888.00 2007-04-25 19:05:32.500 115 12328.85 70.03 55412.62 88888.00 2007-04-25 19:05:32.625 115 12328.83 70.00 55412.65 88888.00 2007-04-25 19:05:32.750 115 12328.80 70.00 55412.68 88888.00 2007-04-25 19:05:32.875 115 12328.83 70.00 55412.68 88888.00 2007-04-25 19:05:33.000 115 12328.85 69.97 55412.65 88888.00 2007-04-25 19:05:33.125 115 12328.92 69.95 55412.68 88888.00 2007-04-25 19:05:33.250 115 12328.88 69.97 55412.68 88888.00 2007-04-25 19:05:33.375 115 12328.85 70.00 55412.68 88888.00 2007-04-25 19:05:33.500 115 12328.88 70.00 55412.65 88888.00 2007-04-25 19:05:33.625 115 12328.92 70.00 55412.70 88888.00 2007-04-25 19:05:33.750 115 12328.92 69.92 55412.68 88888.00 2007-04-25 19:05:33.875 115 12328.92 69.88 55412.65 88888.00 2007-04-25 19:05:34.000 115 12328.92 69.90 55412.62 88888.00 2007-04-25 19:05:34.125 115 12328.88 69.95 55412.62 88888.00 2007-04-25 19:05:34.250 115 12328.90 69.92 55412.62 88888.00 2007-04-25 19:05:34.375 115 12328.88 69.90 55412.60 88888.00 2007-04-25 19:05:34.500 115 12328.88 69.92 55412.65 88888.00 2007-04-25 19:05:34.625 115 12328.90 69.95 55412.65 88888.00 2007-04-25 19:05:34.750 115 12328.80 69.92 55412.62 88888.00 2007-04-25 19:05:34.875 115 12328.83 69.97 55412.65 88888.00 2007-04-25 19:05:35.000 115 12328.95 69.95 55412.65 88888.00 2007-04-25 19:05:35.125 115 12328.92 69.92 55412.60 88888.00 2007-04-25 19:05:35.250 115 12328.90 69.85 55412.60 88888.00 2007-04-25 19:05:35.375 115 12328.92 69.85 55412.62 88888.00 2007-04-25 19:05:35.500 115 12328.90 69.88 55412.65 88888.00 2007-04-25 19:05:35.625 115 12328.92 69.88 55412.65 88888.00 2007-04-25 19:05:35.750 115 12328.90 69.83 55412.65 88888.00 2007-04-25 19:05:35.875 115 12328.90 69.80 55412.65 88888.00 2007-04-25 19:05:36.000 115 12328.90 69.85 55412.65 88888.00 2007-04-25 19:05:36.125 115 12328.88 69.90 55412.60 88888.00 2007-04-25 19:05:36.250 115 12328.85 69.90 55412.62 88888.00 2007-04-25 19:05:36.375 115 12328.88 69.88 55412.65 88888.00 2007-04-25 19:05:36.500 115 12328.88 69.90 55412.65 88888.00 2007-04-25 19:05:36.625 115 12328.92 69.92 55412.70 88888.00 2007-04-25 19:05:36.750 115 12328.95 69.92 55412.70 88888.00 2007-04-25 19:05:36.875 115 12328.90 69.83 55412.65 88888.00 2007-04-25 19:05:37.000 115 12328.85 69.83 55412.68 88888.00 2007-04-25 19:05:37.125 115 12328.88 69.85 55412.68 88888.00 2007-04-25 19:05:37.250 115 12328.88 69.78 55412.68 88888.00 2007-04-25 19:05:37.375 115 12328.85 69.80 55412.70 88888.00 2007-04-25 19:05:37.500 115 12328.92 69.83 55412.70 88888.00 2007-04-25 19:05:37.625 115 12328.92 69.80 55412.68 88888.00 2007-04-25 19:05:37.750 115 12328.90 69.85 55412.70 88888.00 2007-04-25 19:05:37.875 115 12328.95 69.85 55412.70 88888.00 2007-04-25 19:05:38.000 115 12328.90 69.85 55412.70 88888.00 2007-04-25 19:05:38.125 115 12328.90 69.85 55412.70 88888.00 2007-04-25 19:05:38.250 115 12328.98 69.92 55412.75 88888.00 2007-04-25 19:05:38.375 115 12328.95 69.92 55412.72 88888.00 2007-04-25 19:05:38.500 115 12328.88 69.88 55412.70 88888.00 2007-04-25 19:05:38.625 115 12328.83 69.80 55412.70 88888.00 2007-04-25 19:05:38.750 115 12328.85 69.88 55412.70 88888.00 2007-04-25 19:05:38.875 115 12328.90 69.92 55412.68 88888.00 2007-04-25 19:05:39.000 115 12328.92 69.90 55412.70 88888.00 2007-04-25 19:05:39.125 115 12328.98 69.92 55412.70 88888.00 2007-04-25 19:05:39.250 115 12328.98 69.85 55412.70 88888.00 2007-04-25 19:05:39.375 115 12328.92 69.85 55412.68 88888.00 2007-04-25 19:05:39.500 115 12328.92 69.88 55412.70 88888.00 2007-04-25 19:05:39.625 115 12328.92 69.92 55412.70 88888.00 2007-04-25 19:05:39.750 115 12328.95 69.85 55412.70 88888.00 2007-04-25 19:05:39.875 115 12328.98 69.83 55412.72 88888.00 2007-04-25 19:05:40.000 115 12329.00 69.88 55412.72 88888.00 2007-04-25 19:05:40.125 115 12328.95 69.85 55412.70 88888.00 2007-04-25 19:05:40.250 115 12328.92 69.83 55412.72 88888.00 2007-04-25 19:05:40.375 115 12329.02 69.85 55412.72 88888.00 2007-04-25 19:05:40.500 115 12329.08 69.85 55412.75 88888.00 2007-04-25 19:05:40.625 115 12329.10 69.90 55412.75 88888.00 2007-04-25 19:05:40.750 115 12329.05 69.88 55412.70 88888.00 2007-04-25 19:05:40.875 115 12329.02 69.85 55412.70 88888.00 2007-04-25 19:05:41.000 115 12329.00 69.88 55412.70 88888.00 2007-04-25 19:05:41.125 115 12329.02 69.88 55412.72 88888.00 2007-04-25 19:05:41.250 115 12329.00 69.90 55412.72 88888.00 2007-04-25 19:05:41.375 115 12328.98 69.90 55412.72 88888.00 2007-04-25 19:05:41.500 115 12328.98 69.85 55412.72 88888.00 2007-04-25 19:05:41.625 115 12328.98 69.85 55412.72 88888.00 2007-04-25 19:05:41.750 115 12329.05 69.88 55412.75 88888.00 2007-04-25 19:05:41.875 115 12329.02 69.90 55412.72 88888.00 2007-04-25 19:05:42.000 115 12329.02 69.85 55412.72 88888.00 2007-04-25 19:05:42.125 115 12328.98 69.75 55412.72 88888.00 2007-04-25 19:05:42.250 115 12328.90 69.75 55412.72 88888.00 2007-04-25 19:05:42.375 115 12328.90 69.78 55412.75 88888.00 2007-04-25 19:05:42.500 115 12328.88 69.83 55412.72 88888.00 2007-04-25 19:05:42.625 115 12328.90 69.83 55412.72 88888.00 2007-04-25 19:05:42.750 115 12328.92 69.80 55412.72 88888.00 2007-04-25 19:05:42.875 115 12328.95 69.78 55412.70 88888.00 2007-04-25 19:05:43.000 115 12328.92 69.78 55412.70 88888.00 2007-04-25 19:05:43.125 115 12328.90 69.83 55412.72 88888.00 2007-04-25 19:05:43.250 115 12328.90 69.83 55412.70 88888.00 2007-04-25 19:05:43.375 115 12328.95 69.83 55412.68 88888.00 2007-04-25 19:05:43.500 115 12328.92 69.80 55412.70 88888.00 2007-04-25 19:05:43.625 115 12328.90 69.85 55412.70 88888.00 2007-04-25 19:05:43.750 115 12328.90 69.80 55412.68 88888.00 2007-04-25 19:05:43.875 115 12328.90 69.78 55412.70 88888.00 2007-04-25 19:05:44.000 115 12328.92 69.80 55412.70 88888.00 2007-04-25 19:05:44.125 115 12328.90 69.83 55412.72 88888.00 2007-04-25 19:05:44.250 115 12328.88 69.78 55412.70 88888.00 2007-04-25 19:05:44.375 115 12328.92 69.75 55412.70 88888.00 2007-04-25 19:05:44.500 115 12328.95 69.78 55412.70 88888.00 2007-04-25 19:05:44.625 115 12328.92 69.75 55412.68 88888.00 2007-04-25 19:05:44.750 115 12328.90 69.70 55412.68 88888.00 2007-04-25 19:05:44.875 115 12328.90 69.78 55412.70 88888.00 2007-04-25 19:05:45.000 115 12328.90 69.80 55412.68 88888.00 2007-04-25 19:05:45.125 115 12328.90 69.83 55412.72 88888.00 2007-04-25 19:05:45.250 115 12329.00 69.85 55412.75 88888.00 2007-04-25 19:05:45.375 115 12329.00 69.80 55412.70 88888.00 2007-04-25 19:05:45.500 115 12328.95 69.72 55412.70 88888.00 2007-04-25 19:05:45.625 115 12328.95 69.75 55412.68 88888.00 2007-04-25 19:05:45.750 115 12329.02 69.75 55412.70 88888.00 2007-04-25 19:05:45.875 115 12329.05 69.78 55412.70 88888.00 2007-04-25 19:05:46.000 115 12329.00 69.72 55412.68 88888.00 2007-04-25 19:05:46.125 115 12329.02 69.78 55412.72 88888.00 2007-04-25 19:05:46.250 115 12329.08 69.78 55412.75 88888.00 2007-04-25 19:05:46.375 115 12329.12 69.80 55412.75 88888.00 2007-04-25 19:05:46.500 115 12329.12 69.85 55412.75 88888.00 2007-04-25 19:05:46.625 115 12329.12 69.78 55412.72 88888.00 2007-04-25 19:05:46.750 115 12329.02 69.75 55412.70 88888.00 2007-04-25 19:05:46.875 115 12329.00 69.75 55412.70 88888.00 2007-04-25 19:05:47.000 115 12329.08 69.72 55412.72 88888.00 2007-04-25 19:05:47.125 115 12329.10 69.75 55412.75 88888.00 2007-04-25 19:05:47.250 115 12329.05 69.78 55412.75 88888.00 2007-04-25 19:05:47.375 115 12329.08 69.78 55412.72 88888.00 2007-04-25 19:05:47.500 115 12329.10 69.75 55412.70 88888.00 2007-04-25 19:05:47.625 115 12329.05 69.67 55412.72 88888.00 2007-04-25 19:05:47.750 115 12329.10 69.70 55412.72 88888.00 2007-04-25 19:05:47.875 115 12329.15 69.78 55412.72 88888.00 2007-04-25 19:05:48.000 115 12329.17 69.78 55412.75 88888.00 2007-04-25 19:05:48.125 115 12329.17 69.72 55412.75 88888.00 2007-04-25 19:05:48.250 115 12329.20 69.67 55412.75 88888.00 2007-04-25 19:05:48.375 115 12329.25 69.70 55412.75 88888.00 2007-04-25 19:05:48.500 115 12329.27 69.72 55412.78 88888.00 2007-04-25 19:05:48.625 115 12329.33 69.75 55412.72 88888.00 2007-04-25 19:05:48.750 115 12329.30 69.70 55412.70 88888.00 2007-04-25 19:05:48.875 115 12329.25 69.65 55412.68 88888.00 2007-04-25 19:05:49.000 115 12329.25 69.65 55412.68 88888.00 2007-04-25 19:05:49.125 115 12329.25 69.70 55412.75 88888.00 2007-04-25 19:05:49.250 115 12329.23 69.72 55412.78 88888.00 2007-04-25 19:05:49.375 115 12329.20 69.78 55412.78 88888.00 2007-04-25 19:05:49.500 115 12329.20 69.78 55412.75 88888.00 2007-04-25 19:05:49.625 115 12329.17 69.75 55412.72 88888.00 2007-04-25 19:05:49.750 115 12329.15 69.75 55412.72 88888.00 2007-04-25 19:05:49.875 115 12329.15 69.67 55412.70 88888.00 2007-04-25 19:05:50.000 115 12329.17 69.65 55412.70 88888.00 2007-04-25 19:05:50.125 115 12329.23 69.65 55412.70 88888.00 2007-04-25 19:05:50.250 115 12329.15 69.65 55412.72 88888.00 2007-04-25 19:05:50.375 115 12329.23 69.67 55412.75 88888.00 2007-04-25 19:05:50.500 115 12329.25 69.70 55412.72 88888.00 2007-04-25 19:05:50.625 115 12329.17 69.72 55412.72 88888.00 2007-04-25 19:05:50.750 115 12329.20 69.75 55412.75 88888.00 2007-04-25 19:05:50.875 115 12329.25 69.78 55412.72 88888.00 2007-04-25 19:05:51.000 115 12329.23 69.70 55412.68 88888.00 2007-04-25 19:05:51.125 115 12329.23 69.65 55412.70 88888.00 2007-04-25 19:05:51.250 115 12329.25 69.62 55412.72 88888.00 2007-04-25 19:05:51.375 115 12329.25 69.67 55412.70 88888.00 2007-04-25 19:05:51.500 115 12329.23 69.67 55412.72 88888.00 2007-04-25 19:05:51.625 115 12329.23 69.67 55412.72 88888.00 2007-04-25 19:05:51.750 115 12329.20 69.65 55412.70 88888.00 2007-04-25 19:05:51.875 115 12329.25 69.72 55412.72 88888.00 2007-04-25 19:05:52.000 115 12329.27 69.65 55412.70 88888.00 2007-04-25 19:05:52.125 115 12329.15 69.60 55412.70 88888.00 2007-04-25 19:05:52.250 115 12329.25 69.65 55412.80 88888.00 2007-04-25 19:05:52.375 115 12329.30 69.70 55412.78 88888.00 2007-04-25 19:05:52.500 115 12329.30 69.67 55412.75 88888.00 2007-04-25 19:05:52.625 115 12329.27 69.65 55412.78 88888.00 2007-04-25 19:05:52.750 115 12329.25 69.62 55412.78 88888.00 2007-04-25 19:05:52.875 115 12329.25 69.60 55412.75 88888.00 2007-04-25 19:05:53.000 115 12329.27 69.60 55412.72 88888.00 2007-04-25 19:05:53.125 115 12329.27 69.60 55412.75 88888.00 2007-04-25 19:05:53.250 115 12329.25 69.62 55412.75 88888.00 2007-04-25 19:05:53.375 115 12329.25 69.60 55412.75 88888.00 2007-04-25 19:05:53.500 115 12329.27 69.58 55412.75 88888.00 2007-04-25 19:05:53.625 115 12329.23 69.58 55412.72 88888.00 2007-04-25 19:05:53.750 115 12329.30 69.62 55412.72 88888.00 2007-04-25 19:05:53.875 115 12329.30 69.65 55412.75 88888.00 2007-04-25 19:05:54.000 115 12329.23 69.65 55412.72 88888.00 2007-04-25 19:05:54.125 115 12329.20 69.62 55412.75 88888.00 2007-04-25 19:05:54.250 115 12329.17 69.58 55412.70 88888.00 2007-04-25 19:05:54.375 115 12329.23 69.62 55412.75 88888.00 2007-04-25 19:05:54.500 115 12329.30 69.62 55412.75 88888.00 2007-04-25 19:05:54.625 115 12329.33 69.65 55412.72 88888.00 2007-04-25 19:05:54.750 115 12329.33 69.62 55412.70 88888.00 2007-04-25 19:05:54.875 115 12329.30 69.60 55412.75 88888.00 2007-04-25 19:05:55.000 115 12329.30 69.65 55412.75 88888.00 2007-04-25 19:05:55.125 115 12329.25 69.60 55412.72 88888.00 2007-04-25 19:05:55.250 115 12329.25 69.55 55412.72 88888.00 2007-04-25 19:05:55.375 115 12329.33 69.58 55412.75 88888.00 2007-04-25 19:05:55.500 115 12329.33 69.62 55412.78 88888.00 2007-04-25 19:05:55.625 115 12329.30 69.62 55412.75 88888.00 2007-04-25 19:05:55.750 115 12329.30 69.55 55412.70 88888.00 2007-04-25 19:05:55.875 115 12329.27 69.53 55412.72 88888.00 2007-04-25 19:05:56.000 115 12329.30 69.55 55412.78 88888.00 2007-04-25 19:05:56.125 115 12329.38 69.60 55412.78 88888.00 2007-04-25 19:05:56.250 115 12329.33 69.58 55412.78 88888.00 2007-04-25 19:05:56.375 115 12329.30 69.58 55412.75 88888.00 2007-04-25 19:05:56.500 115 12329.33 69.55 55412.72 88888.00 2007-04-25 19:05:56.625 115 12329.30 69.45 55412.70 88888.00 2007-04-25 19:05:56.750 115 12329.27 69.47 55412.70 88888.00 2007-04-25 19:05:56.875 115 12329.35 69.58 55412.75 88888.00 2007-04-25 19:05:57.000 115 12329.42 69.55 55412.75 88888.00 2007-04-25 19:05:57.125 115 12329.40 69.50 55412.75 88888.00 2007-04-25 19:05:57.250 115 12329.30 69.50 55412.75 88888.00 2007-04-25 19:05:57.375 115 12329.38 69.50 55412.78 88888.00 2007-04-25 19:05:57.500 115 12329.38 69.53 55412.78 88888.00 2007-04-25 19:05:57.625 115 12329.40 69.55 55412.78 88888.00 2007-04-25 19:05:57.750 115 12329.40 69.50 55412.75 88888.00 2007-04-25 19:05:57.875 115 12329.38 69.42 55412.75 88888.00 2007-04-25 19:05:58.000 115 12329.38 69.42 55412.72 88888.00 2007-04-25 19:05:58.125 115 12329.35 69.45 55412.75 88888.00 2007-04-25 19:05:58.250 115 12329.27 69.45 55412.72 88888.00 2007-04-25 19:05:58.375 115 12329.35 69.45 55412.75 88888.00 2007-04-25 19:05:58.500 115 12329.40 69.40 55412.75 88888.00 2007-04-25 19:05:58.625 115 12329.40 69.45 55412.78 88888.00 2007-04-25 19:05:58.750 115 12329.30 69.50 55412.78 88888.00 2007-04-25 19:05:58.875 115 12329.33 69.47 55412.78 88888.00 2007-04-25 19:05:59.000 115 12329.40 69.45 55412.75 88888.00 2007-04-25 19:05:59.125 115 12329.42 69.42 55412.80 88888.00 2007-04-25 19:05:59.250 115 12329.33 69.38 55412.78 88888.00 2007-04-25 19:05:59.375 115 12329.30 69.35 55412.78 88888.00 2007-04-25 19:05:59.500 115 12329.30 69.38 55412.78 88888.00 2007-04-25 19:05:59.625 115 12329.40 69.45 55412.80 88888.00 2007-04-25 19:05:59.750 115 12329.40 69.42 55412.78 88888.00 2007-04-25 19:05:59.875 115 12329.33 69.38 55412.80 88888.00 2007-04-25 19:06:00.000 115 12329.27 69.35 55412.80 88888.00 2007-04-25 19:06:00.125 115 12329.27 69.38 55412.82 88888.00 2007-04-25 19:06:00.250 115 12329.42 69.42 55412.85 88888.00 2007-04-25 19:06:00.375 115 12329.45 69.40 55412.82 88888.00 2007-04-25 19:06:00.500 115 12329.42 69.40 55412.80 88888.00 2007-04-25 19:06:00.625 115 12329.45 69.35 55412.82 88888.00 2007-04-25 19:06:00.750 115 12329.48 69.28 55412.82 88888.00 2007-04-25 19:06:00.875 115 12329.40 69.28 55412.82 88888.00 2007-04-25 19:06:01.000 115 12329.40 69.30 55412.80 88888.00 2007-04-25 19:06:01.125 115 12329.40 69.30 55412.78 88888.00 2007-04-25 19:06:01.250 115 12329.45 69.35 55412.82 88888.00 2007-04-25 19:06:01.375 115 12329.45 69.33 55412.85 88888.00 2007-04-25 19:06:01.500 115 12329.52 69.30 55412.85 88888.00 2007-04-25 19:06:01.625 115 12329.48 69.22 55412.82 88888.00 2007-04-25 19:06:01.750 115 12329.42 69.28 55412.82 88888.00 2007-04-25 19:06:01.875 115 12329.45 69.25 55412.80 88888.00 2007-04-25 19:06:02.000 115 12329.42 69.28 55412.80 88888.00 2007-04-25 19:06:02.125 115 12329.42 69.30 55412.82 88888.00 2007-04-25 19:06:02.250 115 12329.42 69.33 55412.85 88888.00 2007-04-25 19:06:02.375 115 12329.35 69.30 55412.82 88888.00 2007-04-25 19:06:02.500 115 12329.27 69.30 55412.82 88888.00 2007-04-25 19:06:02.625 115 12329.27 69.28 55412.85 88888.00 2007-04-25 19:06:02.750 115 12329.35 69.28 55412.85 88888.00 2007-04-25 19:06:02.875 115 12329.38 69.25 55412.85 88888.00 2007-04-25 19:06:03.000 115 12329.45 69.30 55412.85 88888.00 2007-04-25 19:06:03.125 115 12329.42 69.25 55412.85 88888.00 2007-04-25 19:06:03.250 115 12329.38 69.22 55412.82 88888.00 2007-04-25 19:06:03.375 115 12329.40 69.22 55412.82 88888.00 2007-04-25 19:06:03.500 115 12329.48 69.28 55412.85 88888.00 2007-04-25 19:06:03.625 115 12329.48 69.28 55412.88 88888.00 2007-04-25 19:06:03.750 115 12329.50 69.25 55412.88 88888.00 2007-04-25 19:06:03.875 115 12329.48 69.17 55412.82 88888.00 2007-04-25 19:06:04.000 115 12329.45 69.12 55412.78 88888.00 2007-04-25 19:06:04.125 115 12329.40 69.10 55412.82 88888.00 2007-04-25 19:06:04.250 115 12329.35 69.12 55412.82 88888.00 2007-04-25 19:06:04.375 115 12329.38 69.15 55412.82 88888.00 2007-04-25 19:06:04.500 115 12329.50 69.17 55412.82 88888.00 2007-04-25 19:06:04.625 115 12329.50 69.20 55412.85 88888.00 2007-04-25 19:06:04.750 115 12329.45 69.25 55412.82 88888.00 2007-04-25 19:06:04.875 115 12329.48 69.22 55412.85 88888.00 2007-04-25 19:06:05.000 115 12329.48 69.17 55412.82 88888.00 2007-04-25 19:06:05.125 115 12329.50 69.15 55412.85 88888.00 2007-04-25 19:06:05.250 115 12329.45 69.17 55412.88 88888.00 2007-04-25 19:06:05.375 115 12329.45 69.20 55412.88 88888.00 2007-04-25 19:06:05.500 115 12329.48 69.22 55412.88 88888.00 2007-04-25 19:06:05.625 115 12329.42 69.12 55412.80 88888.00 2007-04-25 19:06:05.750 115 12329.35 69.08 55412.80 88888.00 2007-04-25 19:06:05.875 115 12329.35 69.10 55412.82 88888.00 2007-04-25 19:06:06.000 115 12329.35 69.05 55412.80 88888.00 2007-04-25 19:06:06.125 115 12329.35 69.12 55412.88 88888.00 2007-04-25 19:06:06.250 115 12329.38 69.12 55412.85 88888.00 2007-04-25 19:06:06.375 115 12329.40 69.10 55412.88 88888.00 2007-04-25 19:06:06.500 115 12329.40 69.05 55412.85 88888.00 2007-04-25 19:06:06.625 115 12329.40 69.05 55412.85 88888.00 2007-04-25 19:06:06.750 115 12329.40 69.08 55412.88 88888.00 2007-04-25 19:06:06.875 115 12329.42 69.05 55412.88 88888.00 2007-04-25 19:06:07.000 115 12329.45 69.05 55412.85 88888.00 2007-04-25 19:06:07.125 115 12329.42 69.03 55412.88 88888.00 2007-04-25 19:06:07.250 115 12329.33 68.97 55412.88 88888.00 2007-04-25 19:06:07.375 115 12329.33 69.00 55412.85 88888.00 2007-04-25 19:06:07.500 115 12329.48 69.03 55412.85 88888.00 2007-04-25 19:06:07.625 115 12329.48 69.03 55412.85 88888.00 2007-04-25 19:06:07.750 115 12329.48 69.03 55412.88 88888.00 2007-04-25 19:06:07.875 115 12329.48 69.00 55412.90 88888.00 2007-04-25 19:06:08.000 115 12329.45 69.00 55412.85 88888.00 2007-04-25 19:06:08.125 115 12329.42 68.95 55412.88 88888.00 2007-04-25 19:06:08.250 115 12329.42 68.95 55412.90 88888.00 2007-04-25 19:06:08.375 115 12329.40 68.97 55412.88 88888.00 2007-04-25 19:06:08.500 115 12329.38 69.00 55412.88 88888.00 2007-04-25 19:06:08.625 115 12329.40 69.03 55412.88 88888.00 2007-04-25 19:06:08.750 115 12329.40 69.00 55412.88 88888.00 2007-04-25 19:06:08.875 115 12329.40 68.95 55412.90 88888.00 2007-04-25 19:06:09.000 115 12329.35 69.00 55412.90 88888.00 2007-04-25 19:06:09.125 115 12329.33 68.97 55412.90 88888.00 2007-04-25 19:06:09.250 115 12329.33 68.92 55412.90 88888.00 2007-04-25 19:06:09.375 115 12329.35 68.95 55412.88 88888.00 2007-04-25 19:06:09.500 115 12329.40 68.97 55412.85 88888.00 2007-04-25 19:06:09.625 115 12329.38 68.92 55412.82 88888.00 2007-04-25 19:06:09.750 115 12329.33 68.88 55412.85 88888.00 2007-04-25 19:06:09.875 115 12329.30 68.88 55412.88 88888.00 2007-04-25 19:06:10.000 115 12329.35 68.97 55412.88 88888.00 2007-04-25 19:06:10.125 115 12329.30 68.95 55412.90 88888.00 2007-04-25 19:06:10.250 115 12329.30 68.90 55412.88 88888.00 2007-04-25 19:06:10.375 115 12329.38 68.90 55412.88 88888.00 2007-04-25 19:06:10.500 115 12329.35 68.92 55412.88 88888.00 2007-04-25 19:06:10.625 115 12329.25 68.83 55412.88 88888.00 2007-04-25 19:06:10.750 115 12329.27 68.83 55412.82 88888.00 2007-04-25 19:06:10.875 115 12329.35 68.83 55412.85 88888.00 2007-04-25 19:06:11.000 115 12329.38 68.83 55412.88 88888.00 2007-04-25 19:06:11.125 115 12329.35 68.85 55412.85 88888.00 2007-04-25 19:06:11.250 115 12329.30 68.88 55412.88 88888.00 2007-04-25 19:06:11.375 115 12329.35 68.85 55412.85 88888.00 2007-04-25 19:06:11.500 115 12329.40 68.78 55412.85 88888.00 2007-04-25 19:06:11.625 115 12329.35 68.78 55412.88 88888.00 2007-04-25 19:06:11.750 115 12329.35 68.85 55412.90 88888.00 2007-04-25 19:06:11.875 115 12329.33 68.80 55412.90 88888.00 2007-04-25 19:06:12.000 115 12329.27 68.80 55412.88 88888.00 2007-04-25 19:06:12.125 115 12329.33 68.80 55412.90 88888.00 2007-04-25 19:06:12.250 115 12329.38 68.80 55412.90 88888.00 2007-04-25 19:06:12.375 115 12329.38 68.83 55412.90 88888.00 2007-04-25 19:06:12.500 115 12329.40 68.83 55412.90 88888.00 2007-04-25 19:06:12.625 115 12329.45 68.78 55412.90 88888.00 2007-04-25 19:06:12.750 115 12329.38 68.70 55412.88 88888.00 2007-04-25 19:06:12.875 115 12329.30 68.70 55412.85 88888.00 2007-04-25 19:06:13.000 115 12329.33 68.72 55412.85 88888.00 2007-04-25 19:06:13.125 115 12329.35 68.70 55412.88 88888.00 2007-04-25 19:06:13.250 115 12329.38 68.72 55412.93 88888.00 2007-04-25 19:06:13.375 115 12329.40 68.78 55412.90 88888.00 2007-04-25 19:06:13.500 115 12329.48 68.78 55412.90 88888.00 2007-04-25 19:06:13.625 115 12329.50 68.83 55412.90 88888.00 2007-04-25 19:06:13.750 115 12329.48 68.78 55412.85 88888.00 2007-04-25 19:06:13.875 115 12329.48 68.72 55412.85 88888.00 2007-04-25 19:06:14.000 115 12329.50 68.78 55412.90 88888.00 2007-04-25 19:06:14.125 115 12329.45 68.75 55412.93 88888.00 2007-04-25 19:06:14.250 115 12329.42 68.62 55412.90 88888.00 2007-04-25 19:06:14.375 115 12329.48 68.67 55412.90 88888.00 2007-04-25 19:06:14.500 115 12329.48 68.65 55412.90 88888.00 2007-04-25 19:06:14.625 115 12329.50 68.70 55412.93 88888.00 2007-04-25 19:06:14.750 115 12329.55 68.75 55412.95 88888.00 2007-04-25 19:06:14.875 115 12329.55 68.67 55412.95 88888.00 2007-04-25 19:06:15.000 115 12329.48 68.53 55412.90 88888.00 2007-04-25 19:06:15.125 115 12329.50 68.55 55412.93 88888.00 2007-04-25 19:06:15.250 115 12329.50 68.62 55412.90 88888.00 2007-04-25 19:06:15.375 115 12329.52 68.62 55412.90 88888.00 2007-04-25 19:06:15.500 115 12329.52 68.60 55412.95 88888.00 2007-04-25 19:06:15.625 115 12329.58 68.62 55413.00 88888.00 2007-04-25 19:06:15.750 115 12329.55 68.55 55412.95 88888.00 2007-04-25 19:06:15.875 115 12329.52 68.58 55412.93 88888.00 2007-04-25 19:06:16.000 115 12329.52 68.55 55412.90 88888.00 2007-04-25 19:06:16.125 115 12329.50 68.55 55412.95 88888.00 2007-04-25 19:06:16.250 115 12329.50 68.58 55412.93 88888.00 2007-04-25 19:06:16.375 115 12329.50 68.62 55412.93 88888.00 2007-04-25 19:06:16.500 115 12329.52 68.58 55412.90 88888.00 2007-04-25 19:06:16.625 115 12329.48 68.53 55412.90 88888.00 2007-04-25 19:06:16.750 115 12329.45 68.50 55412.93 88888.00 2007-04-25 19:06:16.875 115 12329.50 68.53 55412.90 88888.00 2007-04-25 19:06:17.000 115 12329.52 68.53 55412.90 88888.00 2007-04-25 19:06:17.125 115 12329.55 68.50 55412.93 88888.00 2007-04-25 19:06:17.250 115 12329.58 68.53 55412.93 88888.00 2007-04-25 19:06:17.375 115 12329.58 68.55 55412.90 88888.00 2007-04-25 19:06:17.500 115 12329.52 68.53 55412.88 88888.00 2007-04-25 19:06:17.625 115 12329.55 68.50 55412.90 88888.00 2007-04-25 19:06:17.750 115 12329.55 68.47 55412.93 88888.00 2007-04-25 19:06:17.875 115 12329.55 68.47 55412.93 88888.00 2007-04-25 19:06:18.000 115 12329.55 68.50 55412.88 88888.00 2007-04-25 19:06:18.125 115 12329.52 68.45 55412.90 88888.00 2007-04-25 19:06:18.250 115 12329.55 68.42 55412.93 88888.00 2007-04-25 19:06:18.375 115 12329.58 68.50 55412.93 88888.00 2007-04-25 19:06:18.500 115 12329.62 68.55 55412.90 88888.00 2007-04-25 19:06:18.625 115 12329.62 68.47 55412.90 88888.00 2007-04-25 19:06:18.750 115 12329.60 68.50 55412.88 88888.00 2007-04-25 19:06:18.875 115 12329.62 68.45 55412.90 88888.00 2007-04-25 19:06:19.000 115 12329.67 68.45 55412.90 88888.00 2007-04-25 19:06:19.125 115 12329.67 68.45 55412.88 88888.00 2007-04-25 19:06:19.250 115 12329.60 68.42 55412.93 88888.00 2007-04-25 19:06:19.375 115 12329.60 68.40 55412.90 88888.00 2007-04-25 19:06:19.500 115 12329.65 68.45 55412.90 88888.00 2007-04-25 19:06:19.625 115 12329.67 68.42 55412.93 88888.00 2007-04-25 19:06:19.750 115 12329.65 68.40 55412.90 88888.00 2007-04-25 19:06:19.875 115 12329.67 68.40 55412.95 88888.00 2007-04-25 19:06:20.000 115 12329.73 68.45 55412.93 88888.00 2007-04-25 19:06:20.125 115 12329.70 68.50 55412.93 88888.00 2007-04-25 19:06:20.250 115 12329.62 68.45 55412.90 88888.00 2007-04-25 19:06:20.375 115 12329.65 68.47 55412.93 88888.00 2007-04-25 19:06:20.500 115 12329.62 68.47 55412.93 88888.00 2007-04-25 19:06:20.625 115 12329.58 68.45 55412.93 88888.00 2007-04-25 19:06:20.750 115 12329.52 68.40 55412.90 88888.00 2007-04-25 19:06:20.875 115 12329.52 68.35 55412.85 88888.00 2007-04-25 19:06:21.000 115 12329.62 68.38 55412.88 88888.00 2007-04-25 19:06:21.125 115 12329.60 68.38 55412.93 88888.00 2007-04-25 19:06:21.250 115 12329.60 68.33 55412.93 88888.00 2007-04-25 19:06:21.375 115 12329.65 68.33 55412.90 88888.00 2007-04-25 19:06:21.500 115 12329.67 68.38 55412.93 88888.00 2007-04-25 19:06:21.625 115 12329.70 68.42 55412.97 88888.00 2007-04-25 19:06:21.750 115 12329.67 68.42 55412.95 88888.00 2007-04-25 19:06:21.875 115 12329.65 68.35 55412.93 88888.00 2007-04-25 19:06:22.000 115 12329.67 68.30 55412.93 88888.00 2007-04-25 19:06:22.125 115 12329.67 68.35 55412.97 88888.00 2007-04-25 19:06:22.250 115 12329.62 68.33 55412.95 88888.00 2007-04-25 19:06:22.375 115 12329.62 68.28 55412.93 88888.00 2007-04-25 19:06:22.500 115 12329.65 68.28 55412.93 88888.00 2007-04-25 19:06:22.625 115 12329.65 68.28 55412.90 88888.00 2007-04-25 19:06:22.750 115 12329.67 68.25 55412.93 88888.00 2007-04-25 19:06:22.875 115 12329.67 68.28 55412.93 88888.00 2007-04-25 19:06:23.000 115 12329.67 68.28 55412.90 88888.00 2007-04-25 19:06:23.125 115 12329.75 68.30 55412.93 88888.00 2007-04-25 19:06:23.250 115 12329.73 68.28 55412.93 88888.00 2007-04-25 19:06:23.375 115 12329.67 68.22 55412.90 88888.00 2007-04-25 19:06:23.500 115 12329.65 68.20 55412.88 88888.00 2007-04-25 19:06:23.625 115 12329.70 68.20 55412.90 88888.00 2007-04-25 19:06:23.750 115 12329.77 68.25 55412.93 88888.00 2007-04-25 19:06:23.875 115 12329.80 68.22 55412.90 88888.00 2007-04-25 19:06:24.000 115 12329.77 68.28 55412.93 88888.00 2007-04-25 19:06:24.125 115 12329.73 68.28 55412.90 88888.00 2007-04-25 19:06:24.250 115 12329.62 68.22 55412.90 88888.00 2007-04-25 19:06:24.375 115 12329.67 68.25 55412.88 88888.00 2007-04-25 19:06:24.500 115 12329.67 68.22 55412.85 88888.00 2007-04-25 19:06:24.625 115 12329.65 68.17 55412.85 88888.00 2007-04-25 19:06:24.750 115 12329.73 68.15 55412.85 88888.00 2007-04-25 19:06:24.875 115 12329.75 68.22 55412.93 88888.00 2007-04-25 19:06:25.000 115 12329.73 68.20 55412.90 88888.00 2007-04-25 19:06:25.125 115 12329.67 68.15 55412.93 88888.00 2007-04-25 19:06:25.250 115 12329.75 68.12 55412.93 88888.00 2007-04-25 19:06:25.375 115 12329.80 68.15 55412.93 88888.00 2007-04-25 19:06:25.500 115 12329.85 68.20 55412.95 88888.00 2007-04-25 19:06:25.625 115 12329.85 68.22 55412.95 88888.00 2007-04-25 19:06:25.750 115 12329.83 68.25 55412.93 88888.00 2007-04-25 19:06:25.875 115 12329.77 68.22 55412.93 88888.00 2007-04-25 19:06:26.000 115 12329.80 68.15 55412.93 88888.00 2007-04-25 19:06:26.125 115 12329.80 68.12 55412.93 88888.00 2007-04-25 19:06:26.250 115 12329.88 68.10 55412.93 88888.00 2007-04-25 19:06:26.375 115 12329.85 68.12 55412.90 88888.00 2007-04-25 19:06:26.500 115 12329.77 68.15 55412.90 88888.00 2007-04-25 19:06:26.625 115 12329.77 68.15 55412.93 88888.00 2007-04-25 19:06:26.750 115 12329.83 68.12 55412.95 88888.00 2007-04-25 19:06:26.875 115 12329.83 68.15 55412.90 88888.00 2007-04-25 19:06:27.000 115 12329.75 68.12 55412.90 88888.00 2007-04-25 19:06:27.125 115 12329.77 68.10 55412.95 88888.00 2007-04-25 19:06:27.250 115 12329.80 68.10 55412.95 88888.00 2007-04-25 19:06:27.375 115 12329.85 68.12 55412.93 88888.00 2007-04-25 19:06:27.500 115 12329.95 68.08 55412.90 88888.00 2007-04-25 19:06:27.625 115 12330.00 68.10 55412.90 88888.00 2007-04-25 19:06:27.750 115 12330.02 68.15 55412.90 88888.00 2007-04-25 19:06:27.875 115 12329.95 68.12 55412.90 88888.00 2007-04-25 19:06:28.000 115 12329.92 68.12 55412.90 88888.00 2007-04-25 19:06:28.125 115 12329.85 68.10 55412.90 88888.00 2007-04-25 19:06:28.250 115 12329.83 68.05 55412.88 88888.00 2007-04-25 19:06:28.375 115 12329.88 68.08 55412.88 88888.00 2007-04-25 19:06:28.500 115 12329.88 68.03 55412.88 88888.00 2007-04-25 19:06:28.625 115 12329.95 68.05 55412.88 88888.00 2007-04-25 19:06:28.750 115 12330.02 67.97 55412.88 88888.00 2007-04-25 19:06:28.875 115 12330.05 68.00 55412.90 88888.00 2007-04-25 19:06:29.000 115 12330.02 68.08 55412.85 88888.00 2007-04-25 19:06:29.125 115 12329.95 68.03 55412.85 88888.00 2007-04-25 19:06:29.250 115 12329.98 68.03 55412.85 88888.00 2007-04-25 19:06:29.375 115 12330.02 68.03 55412.88 88888.00 2007-04-25 19:06:29.500 115 12330.00 68.05 55412.88 88888.00 2007-04-25 19:06:29.625 115 12329.95 68.03 55412.88 88888.00 2007-04-25 19:06:29.750 115 12330.00 68.03 55412.88 88888.00 2007-04-25 19:06:29.875 115 12330.00 68.08 55412.88 88888.00 2007-04-25 19:06:30.000 115 12330.02 68.10 55412.90 88888.00 2007-04-25 19:06:30.125 115 12330.05 68.05 55412.95 88888.00 2007-04-25 19:06:30.250 115 12330.02 68.03 55412.95 88888.00 2007-04-25 19:06:30.375 115 12330.05 68.03 55412.95 88888.00 2007-04-25 19:06:30.500 115 12330.08 68.08 55412.95 88888.00 2007-04-25 19:06:30.625 115 12330.10 68.05 55412.93 88888.00 2007-04-25 19:06:30.750 115 12330.08 68.03 55412.90 88888.00 2007-04-25 19:06:30.875 115 12330.08 68.00 55412.93 88888.00 2007-04-25 19:06:31.000 115 12330.08 68.03 55412.90 88888.00 2007-04-25 19:06:31.125 115 12330.08 68.00 55412.90 88888.00 2007-04-25 19:06:31.250 115 12330.15 68.03 55412.90 88888.00 2007-04-25 19:06:31.375 115 12330.12 68.03 55412.90 88888.00 2007-04-25 19:06:31.500 115 12330.08 68.05 55412.90 88888.00 2007-04-25 19:06:31.625 115 12330.10 68.05 55412.90 88888.00 2007-04-25 19:06:31.750 115 12330.08 67.97 55412.90 88888.00 2007-04-25 19:06:31.875 115 12330.02 68.00 55412.93 88888.00 2007-04-25 19:06:32.000 115 12330.05 68.00 55412.90 88888.00 2007-04-25 19:06:32.125 115 12330.08 68.00 55412.90 88888.00 2007-04-25 19:06:32.250 115 12330.05 68.03 55412.93 88888.00 2007-04-25 19:06:32.375 115 12330.10 68.08 55412.93 88888.00 2007-04-25 19:06:32.500 115 12330.12 68.05 55412.93 88888.00 2007-04-25 19:06:32.625 115 12330.12 67.97 55412.93 88888.00 2007-04-25 19:06:32.750 115 12330.05 67.97 55412.93 88888.00 2007-04-25 19:06:32.875 115 12329.98 67.95 55412.93 88888.00 2007-04-25 19:06:33.000 115 12330.00 67.97 55412.90 88888.00 2007-04-25 19:06:33.125 115 12330.02 67.97 55412.90 88888.00 2007-04-25 19:06:33.250 115 12329.95 67.88 55412.88 88888.00 2007-04-25 19:06:33.375 115 12330.00 67.90 55412.85 88888.00 2007-04-25 19:06:33.500 115 12330.02 67.97 55412.88 88888.00 2007-04-25 19:06:33.625 115 12330.08 67.97 55412.88 88888.00 2007-04-25 19:06:33.750 115 12330.00 67.95 55412.88 88888.00 2007-04-25 19:06:33.875 115 12330.02 67.92 55412.93 88888.00 2007-04-25 19:06:34.000 115 12330.05 67.92 55412.88 88888.00 2007-04-25 19:06:34.125 115 12330.02 67.92 55412.90 88888.00 2007-04-25 19:06:34.250 115 12329.92 67.90 55412.85 88888.00 2007-04-25 19:06:34.375 115 12329.92 67.90 55412.85 88888.00 2007-04-25 19:06:34.500 115 12329.98 67.92 55412.85 88888.00 2007-04-25 19:06:34.625 115 12330.05 67.92 55412.88 88888.00 2007-04-25 19:06:34.750 115 12330.02 67.92 55412.85 88888.00 2007-04-25 19:06:34.875 115 12329.98 67.90 55412.88 88888.00 2007-04-25 19:06:35.000 115 12330.05 67.90 55412.90 88888.00 2007-04-25 19:06:35.125 115 12330.12 67.90 55412.90 88888.00 2007-04-25 19:06:35.250 115 12330.12 67.85 55412.90 88888.00 2007-04-25 19:06:35.375 115 12330.05 67.85 55412.88 88888.00 2007-04-25 19:06:35.500 115 12330.00 67.88 55412.93 88888.00 2007-04-25 19:06:35.625 115 12330.05 67.88 55412.95 88888.00 2007-04-25 19:06:35.750 115 12330.08 67.83 55412.90 88888.00 2007-04-25 19:06:35.875 115 12330.10 67.85 55412.90 88888.00 2007-04-25 19:06:36.000 115 12330.00 67.85 55412.93 88888.00 2007-04-25 19:06:36.125 115 12330.00 67.85 55412.95 88888.00 2007-04-25 19:06:36.250 115 12329.98 67.83 55412.90 88888.00 2007-04-25 19:06:36.375 115 12330.05 67.88 55412.93 88888.00 2007-04-25 19:06:36.500 115 12330.12 67.88 55412.93 88888.00 2007-04-25 19:06:36.625 115 12330.15 67.85 55412.93 88888.00 2007-04-25 19:06:36.750 115 12330.17 67.90 55412.93 88888.00 2007-04-25 19:06:36.875 115 12330.17 67.92 55412.97 88888.00 2007-04-25 19:06:37.000 115 12330.10 67.85 55412.97 88888.00 2007-04-25 19:06:37.125 115 12330.05 67.85 55413.00 88888.00 2007-04-25 19:06:37.250 115 12330.02 67.85 55412.97 88888.00 2007-04-25 19:06:37.375 115 12329.98 67.85 55412.95 88888.00 2007-04-25 19:06:37.500 115 12329.98 67.83 55412.97 88888.00 2007-04-25 19:06:37.625 115 12330.00 67.80 55412.97 88888.00 2007-04-25 19:06:37.750 115 12330.08 67.80 55412.95 88888.00 2007-04-25 19:06:37.875 115 12330.12 67.83 55412.97 88888.00 2007-04-25 19:06:38.000 115 12330.12 67.88 55412.97 88888.00 2007-04-25 19:06:38.125 115 12330.12 67.85 55412.97 88888.00 2007-04-25 19:06:38.250 115 12330.12 67.80 55412.95 88888.00 2007-04-25 19:06:38.375 115 12330.12 67.78 55412.97 88888.00 2007-04-25 19:06:38.500 115 12330.12 67.80 55412.95 88888.00 2007-04-25 19:06:38.625 115 12330.10 67.85 55412.97 88888.00 2007-04-25 19:06:38.750 115 12330.10 67.80 55412.97 88888.00 2007-04-25 19:06:38.875 115 12330.05 67.75 55412.95 88888.00 2007-04-25 19:06:39.000 115 12330.02 67.75 55412.95 88888.00 2007-04-25 19:06:39.125 115 12329.98 67.70 55412.95 88888.00 2007-04-25 19:06:39.250 115 12330.02 67.70 55412.95 88888.00 2007-04-25 19:06:39.375 115 12330.12 67.75 55412.95 88888.00 2007-04-25 19:06:39.500 115 12330.08 67.78 55412.95 88888.00 2007-04-25 19:06:39.625 115 12329.98 67.70 55412.90 88888.00 2007-04-25 19:06:39.750 115 12329.92 67.70 55412.95 88888.00 2007-04-25 19:06:39.875 115 12329.95 67.75 55412.97 88888.00 2007-04-25 19:06:40.000 115 12330.00 67.78 55412.95 88888.00 2007-04-25 19:06:40.125 115 12330.02 67.72 55412.97 88888.00 2007-04-25 19:06:40.250 115 12330.02 67.65 55412.97 88888.00 2007-04-25 19:06:40.375 115 12329.98 67.67 55412.95 88888.00 2007-04-25 19:06:40.500 115 12329.95 67.72 55412.95 88888.00 2007-04-25 19:06:40.625 115 12329.92 67.75 55412.93 88888.00 2007-04-25 19:06:40.750 115 12329.95 67.72 55412.93 88888.00 2007-04-25 19:06:40.875 115 12330.00 67.75 55412.97 88888.00 2007-04-25 19:06:41.000 115 12330.02 67.78 55412.95 88888.00 2007-04-25 19:06:41.125 115 12330.02 67.80 55412.97 88888.00 2007-04-25 19:06:41.250 115 12329.95 67.78 55412.95 88888.00 2007-04-25 19:06:41.375 115 12330.00 67.75 55412.93 88888.00 2007-04-25 19:06:41.500 115 12330.08 67.70 55412.95 88888.00 2007-04-25 19:06:41.625 115 12330.10 67.75 55413.00 88888.00 2007-04-25 19:06:41.750 115 12330.05 67.78 55413.00 88888.00 2007-04-25 19:06:41.875 115 12329.95 67.70 55413.00 88888.00 2007-04-25 19:06:42.000 115 12329.90 67.70 55412.97 88888.00 2007-04-25 19:06:42.125 115 12329.95 67.72 55412.97 88888.00 2007-04-25 19:06:42.250 115 12329.98 67.75 55413.00 88888.00 2007-04-25 19:06:42.375 115 12330.10 67.78 55413.03 88888.00 2007-04-25 19:06:42.500 115 12330.02 67.75 55413.03 88888.00 2007-04-25 19:06:42.625 115 12330.00 67.70 55413.00 88888.00 2007-04-25 19:06:42.750 115 12330.05 67.67 55413.00 88888.00 2007-04-25 19:06:42.875 115 12330.10 67.67 55413.00 88888.00 2007-04-25 19:06:43.000 115 12330.05 67.67 55413.00 88888.00 2007-04-25 19:06:43.125 115 12329.98 67.62 55413.00 88888.00 2007-04-25 19:06:43.250 115 12330.00 67.62 55412.97 88888.00 2007-04-25 19:06:43.375 115 12330.10 67.67 55412.97 88888.00 2007-04-25 19:06:43.500 115 12330.02 67.65 55412.97 88888.00 2007-04-25 19:06:43.625 115 12330.02 67.70 55412.97 88888.00 2007-04-25 19:06:43.750 115 12330.10 67.70 55412.97 88888.00 2007-04-25 19:06:43.875 115 12330.15 67.70 55413.00 88888.00 2007-04-25 19:06:44.000 115 12330.12 67.72 55413.00 88888.00 2007-04-25 19:06:44.125 115 12330.12 67.70 55413.00 88888.00 2007-04-25 19:06:44.250 115 12330.15 67.67 55413.03 88888.00 2007-04-25 19:06:44.375 115 12330.10 67.70 55413.00 88888.00 2007-04-25 19:06:44.500 115 12330.00 67.60 55413.00 88888.00 2007-04-25 19:06:44.625 115 12330.00 67.58 55412.95 88888.00 2007-04-25 19:06:44.750 115 12330.12 67.67 55413.00 88888.00 2007-04-25 19:06:44.875 115 12330.12 67.60 55412.97 88888.00 2007-04-25 19:06:45.000 115 12330.08 67.60 55412.95 88888.00 2007-04-25 19:06:45.125 115 12330.15 67.60 55412.95 88888.00 2007-04-25 19:06:45.250 115 12330.12 67.58 55413.00 88888.00 2007-04-25 19:06:45.375 115 12330.05 67.60 55412.97 88888.00 2007-04-25 19:06:45.500 115 12330.08 67.67 55412.95 88888.00 2007-04-25 19:06:45.625 115 12330.17 67.78 55413.03 88888.00 2007-04-25 19:06:45.750 115 12330.10 67.78 55413.05 88888.00 2007-04-25 19:06:45.875 115 12330.05 67.67 55413.03 88888.00 2007-04-25 19:06:46.000 115 12330.08 67.62 55413.03 88888.00 2007-04-25 19:06:46.125 115 12330.08 67.60 55413.00 88888.00 2007-04-25 19:06:46.250 115 12330.08 67.58 55413.00 88888.00 2007-04-25 19:06:46.375 115 12330.15 67.62 55413.03 88888.00 2007-04-25 19:06:46.500 115 12330.17 67.65 55413.05 88888.00 2007-04-25 19:06:46.625 115 12330.17 67.60 55413.03 88888.00 2007-04-25 19:06:46.750 115 12330.15 67.58 55413.00 88888.00 2007-04-25 19:06:46.875 115 12330.15 67.60 55412.97 88888.00 2007-04-25 19:06:47.000 115 12330.15 67.62 55413.00 88888.00 2007-04-25 19:06:47.125 115 12330.12 67.60 55412.97 88888.00 2007-04-25 19:06:47.250 115 12330.02 67.60 55413.00 88888.00 2007-04-25 19:06:47.375 115 12330.05 67.60 55413.03 88888.00 2007-04-25 19:06:47.500 115 12330.10 67.58 55413.03 88888.00 2007-04-25 19:06:47.625 115 12330.10 67.58 55413.00 88888.00 2007-04-25 19:06:47.750 115 12330.08 67.60 55413.03 88888.00 2007-04-25 19:06:47.875 115 12330.08 67.62 55413.05 88888.00 2007-04-25 19:06:48.000 115 12330.05 67.62 55413.03 88888.00 2007-04-25 19:06:48.125 115 12330.05 67.62 55413.07 88888.00 2007-04-25 19:06:48.250 115 12330.00 67.60 55413.10 88888.00 2007-04-25 19:06:48.375 115 12330.02 67.62 55413.05 88888.00 2007-04-25 19:06:48.500 115 12330.08 67.60 55413.05 88888.00 2007-04-25 19:06:48.625 115 12330.08 67.60 55413.03 88888.00 2007-04-25 19:06:48.750 115 12329.98 67.50 55413.00 88888.00 2007-04-25 19:06:48.875 115 12329.98 67.47 55413.00 88888.00 2007-04-25 19:06:49.000 115 12330.12 67.50 55412.97 88888.00 2007-04-25 19:06:49.125 115 12330.17 67.55 55413.00 88888.00 2007-04-25 19:06:49.250 115 12330.20 67.58 55413.05 88888.00 2007-04-25 19:06:49.375 115 12330.15 67.58 55413.05 88888.00 2007-04-25 19:06:49.500 115 12330.23 67.55 55413.03 88888.00 2007-04-25 19:06:49.625 115 12330.20 67.55 55413.03 88888.00 2007-04-25 19:06:49.750 115 12330.15 67.47 55413.00 88888.00 2007-04-25 19:06:49.875 115 12330.17 67.45 55413.03 88888.00 2007-04-25 19:06:50.000 115 12330.23 67.50 55413.00 88888.00 2007-04-25 19:06:50.125 115 12330.25 67.47 55413.03 88888.00 2007-04-25 19:06:50.250 115 12330.23 67.40 55413.03 88888.00 2007-04-25 19:06:50.375 115 12330.17 67.42 55413.03 88888.00 2007-04-25 19:06:50.500 115 12330.20 67.45 55413.03 88888.00 2007-04-25 19:06:50.625 115 12330.10 67.42 55412.97 88888.00 2007-04-25 19:06:50.750 115 12330.05 67.40 55412.97 88888.00 2007-04-25 19:06:50.875 115 12330.10 67.45 55413.03 88888.00 2007-04-25 19:06:51.000 115 12330.17 67.50 55413.07 88888.00 2007-04-25 19:06:51.125 115 12330.15 67.45 55413.05 88888.00 2007-04-25 19:06:51.250 115 12330.10 67.45 55413.05 88888.00 2007-04-25 19:06:51.375 115 12330.17 67.47 55413.07 88888.00 2007-04-25 19:06:51.500 115 12330.17 67.45 55413.05 88888.00 2007-04-25 19:06:51.625 115 12330.12 67.42 55413.05 88888.00 2007-04-25 19:06:51.750 115 12330.23 67.45 55413.07 88888.00 2007-04-25 19:06:51.875 115 12330.23 67.47 55413.07 88888.00 2007-04-25 19:06:52.000 115 12330.17 67.38 55413.05 88888.00 2007-04-25 19:06:52.125 115 12330.15 67.35 55413.05 88888.00 2007-04-25 19:06:52.250 115 12330.15 67.38 55413.05 88888.00 2007-04-25 19:06:52.375 115 12330.17 67.38 55413.03 88888.00 2007-04-25 19:06:52.500 115 12330.17 67.40 55413.03 88888.00 2007-04-25 19:06:52.625 115 12330.17 67.45 55413.07 88888.00 2007-04-25 19:06:52.750 115 12330.20 67.45 55413.10 88888.00 2007-04-25 19:06:52.875 115 12330.20 67.42 55413.05 88888.00 2007-04-25 19:06:53.000 115 12330.17 67.42 55413.03 88888.00 2007-04-25 19:06:53.125 115 12330.20 67.40 55413.03 88888.00 2007-04-25 19:06:53.250 115 12330.17 67.38 55413.00 88888.00 2007-04-25 19:06:53.375 115 12330.15 67.38 55412.97 88888.00 2007-04-25 19:06:53.500 115 12330.08 67.33 55412.97 88888.00 2007-04-25 19:06:53.625 115 12330.05 67.35 55413.03 88888.00 2007-04-25 19:06:53.750 115 12330.10 67.40 55413.03 88888.00 2007-04-25 19:06:53.875 115 12330.00 67.38 55413.00 88888.00 2007-04-25 19:06:54.000 115 12330.02 67.35 55413.00 88888.00 2007-04-25 19:06:54.125 115 12330.15 67.40 55413.05 88888.00 2007-04-25 19:06:54.250 115 12330.25 67.38 55413.07 88888.00 2007-04-25 19:06:54.375 115 12330.27 67.35 55413.03 88888.00 2007-04-25 19:06:54.500 115 12330.27 67.38 55413.05 88888.00 2007-04-25 19:06:54.625 115 12330.33 67.42 55413.10 88888.00 2007-04-25 19:06:54.750 115 12330.35 67.40 55413.12 88888.00 2007-04-25 19:06:54.875 115 12330.33 67.38 55413.12 88888.00 2007-04-25 19:06:55.000 115 12330.27 67.35 55413.05 88888.00 2007-04-25 19:06:55.125 115 12330.20 67.30 55413.03 88888.00 2007-04-25 19:06:55.250 115 12330.15 67.25 55413.03 88888.00 2007-04-25 19:06:55.375 115 12330.12 67.30 55413.03 88888.00 2007-04-25 19:06:55.500 115 12330.10 67.33 55413.05 88888.00 2007-04-25 19:06:55.625 115 12330.17 67.33 55413.10 88888.00 2007-04-25 19:06:55.750 115 12330.23 67.38 55413.10 88888.00 2007-04-25 19:06:55.875 115 12330.27 67.42 55413.10 88888.00 2007-04-25 19:06:56.000 115 12330.30 67.35 55413.07 88888.00 2007-04-25 19:06:56.125 115 12330.20 67.33 55413.10 88888.00 2007-04-25 19:06:56.250 115 12330.15 67.30 55413.07 88888.00 2007-04-25 19:06:56.375 115 12330.17 67.30 55413.05 88888.00 2007-04-25 19:06:56.500 115 12330.15 67.28 55413.05 88888.00 2007-04-25 19:06:56.625 115 12330.10 67.30 55413.03 88888.00 2007-04-25 19:06:56.750 115 12330.12 67.33 55413.07 88888.00 2007-04-25 19:06:56.875 115 12330.15 67.30 55413.07 88888.00 2007-04-25 19:06:57.000 115 12330.15 67.30 55413.05 88888.00 2007-04-25 19:06:57.125 115 12330.17 67.28 55413.03 88888.00 2007-04-25 19:06:57.250 115 12330.25 67.25 55413.03 88888.00 2007-04-25 19:06:57.375 115 12330.30 67.28 55413.00 88888.00 2007-04-25 19:06:57.500 115 12330.20 67.22 55413.00 88888.00 2007-04-25 19:06:57.625 115 12330.12 67.17 55413.00 88888.00 2007-04-25 19:06:57.750 115 12330.20 67.25 55413.03 88888.00 2007-04-25 19:06:57.875 115 12330.25 67.30 55413.07 88888.00 2007-04-25 19:06:58.000 115 12330.20 67.33 55413.07 88888.00 2007-04-25 19:06:58.125 115 12330.15 67.30 55413.10 88888.00 2007-04-25 19:06:58.250 115 12330.10 67.28 55413.10 88888.00 2007-04-25 19:06:58.375 115 12330.10 67.25 55413.07 88888.00 2007-04-25 19:06:58.500 115 12330.17 67.20 55413.05 88888.00 2007-04-25 19:06:58.625 115 12330.20 67.20 55413.05 88888.00 2007-04-25 19:06:58.750 115 12330.23 67.25 55413.07 88888.00 2007-04-25 19:06:58.875 115 12330.27 67.28 55413.07 88888.00 2007-04-25 19:06:59.000 115 12330.27 67.33 55413.07 88888.00 2007-04-25 19:06:59.125 115 12330.25 67.30 55413.05 88888.00 2007-04-25 19:06:59.250 115 12330.12 67.17 55413.00 88888.00 2007-04-25 19:06:59.375 115 12330.20 67.20 55413.05 88888.00 2007-04-25 19:06:59.500 115 12330.17 67.17 55413.05 88888.00 2007-04-25 19:06:59.625 115 12330.17 67.22 55413.10 88888.00 2007-04-25 19:06:59.750 115 12330.20 67.28 55413.10 88888.00 2007-04-25 19:06:59.875 115 12330.23 67.30 55413.10 88888.00 2007-04-25 19:07:00.000 115 12330.17 67.20 55413.05 88888.00 2007-04-25 19:07:00.125 115 12330.15 67.10 55413.03 88888.00 2007-04-25 19:07:00.250 115 12330.12 67.12 55413.05 88888.00 2007-04-25 19:07:00.375 115 12330.15 67.20 55413.05 88888.00 2007-04-25 19:07:00.500 115 12330.20 67.22 55413.05 88888.00 2007-04-25 19:07:00.625 115 12330.30 67.20 55413.05 88888.00 2007-04-25 19:07:00.750 115 12330.30 67.20 55413.03 88888.00 2007-04-25 19:07:00.875 115 12330.25 67.15 55413.03 88888.00 2007-04-25 19:07:01.000 115 12330.23 67.17 55413.03 88888.00 2007-04-25 19:07:01.125 115 12330.17 67.17 55413.03 88888.00 2007-04-25 19:07:01.250 115 12330.20 67.22 55413.07 88888.00 2007-04-25 19:07:01.375 115 12330.33 67.25 55413.03 88888.00 2007-04-25 19:07:01.500 115 12330.25 67.20 55413.03 88888.00 2007-04-25 19:07:01.625 115 12330.20 67.20 55413.05 88888.00 2007-04-25 19:07:01.750 115 12330.17 67.15 55413.05 88888.00 2007-04-25 19:07:01.875 115 12330.23 67.12 55413.03 88888.00 2007-04-25 19:07:02.000 115 12330.27 67.17 55413.05 88888.00 2007-04-25 19:07:02.125 115 12330.30 67.17 55413.05 88888.00 2007-04-25 19:07:02.250 115 12330.27 67.05 55413.03 88888.00 2007-04-25 19:07:02.375 115 12330.25 67.05 55413.03 88888.00 2007-04-25 19:07:02.500 115 12330.25 67.10 55413.03 88888.00 2007-04-25 19:07:02.625 115 12330.25 67.15 55413.03 88888.00 2007-04-25 19:07:02.750 115 12330.25 67.12 55413.05 88888.00 2007-04-25 19:07:02.875 115 12330.20 67.08 55413.05 88888.00 2007-04-25 19:07:03.000 115 12330.27 67.12 55413.03 88888.00 2007-04-25 19:07:03.125 115 12330.35 67.17 55413.07 88888.00 2007-04-25 19:07:03.250 115 12330.38 67.12 55413.07 88888.00 2007-04-25 19:07:03.375 115 12330.40 67.12 55413.03 88888.00 2007-04-25 19:07:03.500 115 12330.40 67.10 55413.05 88888.00 2007-04-25 19:07:03.625 115 12330.38 67.08 55413.07 88888.00 2007-04-25 19:07:03.750 115 12330.38 67.10 55413.07 88888.00 2007-04-25 19:07:03.875 115 12330.35 67.12 55413.07 88888.00 2007-04-25 19:07:04.000 115 12330.40 67.20 55413.05 88888.00 2007-04-25 19:07:04.125 115 12330.38 67.17 55413.07 88888.00 2007-04-25 19:07:04.250 115 12330.30 67.10 55413.05 88888.00 2007-04-25 19:07:04.375 115 12330.33 67.10 55413.10 88888.00 2007-04-25 19:07:04.500 115 12330.30 67.12 55413.07 88888.00 2007-04-25 19:07:04.625 115 12330.30 67.12 55413.03 88888.00 2007-04-25 19:07:04.750 115 12330.25 67.10 55413.00 88888.00 2007-04-25 19:07:04.875 115 12330.23 67.12 55413.05 88888.00 2007-04-25 19:07:05.000 115 12330.27 67.10 55413.03 88888.00 2007-04-25 19:07:05.125 115 12330.33 67.12 55413.03 88888.00 2007-04-25 19:07:05.250 115 12330.33 67.08 55413.00 88888.00 2007-04-25 19:07:05.375 115 12330.27 67.08 55413.05 88888.00 2007-04-25 19:07:05.500 115 12330.27 67.03 55413.07 88888.00 2007-04-25 19:07:05.625 115 12330.35 67.03 55413.07 88888.00 2007-04-25 19:07:05.750 115 12330.35 67.05 55413.07 88888.00 2007-04-25 19:07:05.875 115 12330.40 67.05 55413.05 88888.00 2007-04-25 19:07:06.000 115 12330.40 67.10 55413.05 88888.00 2007-04-25 19:07:06.125 115 12330.38 67.08 55413.05 88888.00 2007-04-25 19:07:06.250 115 12330.40 67.08 55413.05 88888.00 2007-04-25 19:07:06.375 115 12330.42 67.05 55413.03 88888.00 2007-04-25 19:07:06.500 115 12330.40 67.05 55413.05 88888.00 2007-04-25 19:07:06.625 115 12330.38 67.10 55413.07 88888.00 2007-04-25 19:07:06.750 115 12330.38 67.05 55413.07 88888.00 2007-04-25 19:07:06.875 115 12330.38 67.03 55413.03 88888.00 2007-04-25 19:07:07.000 115 12330.38 67.05 55413.00 88888.00 2007-04-25 19:07:07.125 115 12330.45 67.08 55413.03 88888.00 2007-04-25 19:07:07.250 115 12330.40 67.05 55413.05 88888.00 2007-04-25 19:07:07.375 115 12330.42 67.05 55413.05 88888.00 2007-04-25 19:07:07.500 115 12330.40 67.10 55413.03 88888.00 2007-04-25 19:07:07.625 115 12330.38 67.08 55413.05 88888.00 2007-04-25 19:07:07.750 115 12330.38 67.03 55413.03 88888.00 2007-04-25 19:07:07.875 115 12330.35 67.05 55413.00 88888.00 2007-04-25 19:07:08.000 115 12330.42 67.15 55413.05 88888.00 2007-04-25 19:07:08.125 115 12330.45 67.15 55413.05 88888.00 2007-04-25 19:07:08.250 115 12330.38 67.05 55413.07 88888.00 2007-04-25 19:07:08.375 115 12330.38 67.08 55413.05 88888.00 2007-04-25 19:07:08.500 115 12330.40 67.05 55413.05 88888.00 2007-04-25 19:07:08.625 115 12330.42 67.05 55413.03 88888.00 2007-04-25 19:07:08.750 115 12330.42 67.08 55413.05 88888.00 2007-04-25 19:07:08.875 115 12330.42 67.05 55413.05 88888.00 2007-04-25 19:07:09.000 115 12330.38 67.05 55413.03 88888.00 2007-04-25 19:07:09.125 115 12330.35 66.97 55413.03 88888.00 2007-04-25 19:07:09.250 115 12330.35 66.92 55413.00 88888.00 2007-04-25 19:07:09.375 115 12330.35 67.03 55413.00 88888.00 2007-04-25 19:07:09.500 115 12330.38 67.10 55413.05 88888.00 2007-04-25 19:07:09.625 115 12330.35 67.10 55413.07 88888.00 2007-04-25 19:07:09.750 115 12330.38 67.05 55413.05 88888.00 2007-04-25 19:07:09.875 115 12330.38 66.97 55413.03 88888.00 2007-04-25 19:07:10.000 115 12330.33 66.92 55413.00 88888.00 2007-04-25 19:07:10.125 115 12330.30 67.00 55413.00 88888.00 2007-04-25 19:07:10.250 115 12330.33 67.05 55413.00 88888.00 2007-04-25 19:07:10.375 115 12330.38 67.03 55413.00 88888.00 2007-04-25 19:07:10.500 115 12330.38 67.05 55413.03 88888.00 2007-04-25 19:07:10.625 115 12330.40 67.00 55413.00 88888.00 2007-04-25 19:07:10.750 115 12330.40 67.00 55413.00 88888.00 2007-04-25 19:07:10.875 115 12330.40 67.00 55413.00 88888.00 2007-04-25 19:07:11.000 115 12330.38 66.97 55412.97 88888.00 2007-04-25 19:07:11.125 115 12330.30 66.95 55412.97 88888.00 2007-04-25 19:07:11.250 115 12330.27 66.95 55413.03 88888.00 2007-04-25 19:07:11.375 115 12330.42 67.05 55413.07 88888.00 2007-04-25 19:07:11.500 115 12330.40 67.05 55413.05 88888.00 2007-04-25 19:07:11.625 115 12330.38 67.05 55413.05 88888.00 2007-04-25 19:07:11.750 115 12330.35 67.05 55413.05 88888.00 2007-04-25 19:07:11.875 115 12330.33 67.05 55413.03 88888.00 2007-04-25 19:07:12.000 115 12330.35 67.00 55413.03 88888.00 2007-04-25 19:07:12.125 115 12330.48 67.08 55413.05 88888.00 2007-04-25 19:07:12.250 115 12330.52 67.05 55413.05 88888.00 2007-04-25 19:07:12.375 115 12330.50 67.00 55413.05 88888.00 2007-04-25 19:07:12.500 115 12330.48 67.00 55413.03 88888.00 2007-04-25 19:07:12.625 115 12330.48 67.03 55413.03 88888.00 2007-04-25 19:07:12.750 115 12330.55 66.97 55413.03 88888.00 2007-04-25 19:07:12.875 115 12330.50 66.92 55412.97 88888.00 2007-04-25 19:07:13.000 115 12330.52 66.90 55413.00 88888.00 2007-04-25 19:07:13.125 115 12330.50 66.92 55413.03 88888.00 2007-04-25 19:07:13.250 115 12330.50 66.95 55413.05 88888.00 2007-04-25 19:07:13.375 115 12330.55 67.03 55413.03 88888.00 2007-04-25 19:07:13.500 115 12330.60 66.97 55413.00 88888.00 2007-04-25 19:07:13.625 115 12330.55 66.92 55412.97 88888.00 2007-04-25 19:07:13.750 115 12330.50 66.95 55412.97 88888.00 2007-04-25 19:07:13.875 115 12330.45 66.92 55413.03 88888.00 2007-04-25 19:07:14.000 115 12330.55 67.00 55413.00 88888.00 2007-04-25 19:07:14.125 115 12330.65 66.95 55413.03 88888.00 2007-04-25 19:07:14.250 115 12330.67 66.90 55413.05 88888.00 2007-04-25 19:07:14.375 115 12330.70 66.92 55413.07 88888.00 2007-04-25 19:07:14.500 115 12330.65 66.97 55413.05 88888.00 2007-04-25 19:07:14.625 115 12330.60 66.92 55413.07 88888.00 2007-04-25 19:07:14.750 115 12330.60 66.90 55413.00 88888.00 2007-04-25 19:07:14.875 115 12330.60 66.88 55413.00 88888.00 2007-04-25 19:07:15.000 115 12330.58 66.85 55413.00 88888.00 2007-04-25 19:07:15.125 115 12330.60 66.90 55413.05 88888.00 2007-04-25 19:07:15.250 115 12330.62 66.88 55413.03 88888.00 2007-04-25 19:07:15.375 115 12330.62 66.85 55413.03 88888.00 2007-04-25 19:07:15.500 115 12330.60 66.85 55413.00 88888.00 2007-04-25 19:07:15.625 115 12330.58 66.88 55413.00 88888.00 2007-04-25 19:07:15.750 115 12330.60 66.88 55413.03 88888.00 2007-04-25 19:07:15.875 115 12330.62 66.88 55413.05 88888.00 2007-04-25 19:07:16.000 115 12330.65 66.85 55413.03 88888.00 2007-04-25 19:07:16.125 115 12330.60 66.85 55413.05 88888.00 2007-04-25 19:07:16.250 115 12330.50 66.85 55413.00 88888.00 2007-04-25 19:07:16.375 115 12330.52 66.83 55413.00 88888.00 2007-04-25 19:07:16.500 115 12330.65 66.80 55413.00 88888.00 2007-04-25 19:07:16.625 115 12330.60 66.80 55413.00 88888.00 2007-04-25 19:07:16.750 115 12330.65 66.85 55413.03 88888.00 2007-04-25 19:07:16.875 115 12330.65 66.83 55413.03 88888.00 2007-04-25 19:07:17.000 115 12330.62 66.78 55412.97 88888.00 2007-04-25 19:07:17.125 115 12330.60 66.83 55413.00 88888.00 2007-04-25 19:07:17.250 115 12330.58 66.78 55413.03 88888.00 2007-04-25 19:07:17.375 115 12330.60 66.75 55413.00 88888.00 2007-04-25 19:07:17.500 115 12330.60 66.70 55412.97 88888.00 2007-04-25 19:07:17.625 115 12330.67 66.75 55412.97 88888.00 2007-04-25 19:07:17.750 115 12330.77 66.78 55412.97 88888.00 2007-04-25 19:07:17.875 115 12330.77 66.75 55412.97 88888.00 2007-04-25 19:07:18.000 115 12330.67 66.72 55412.97 88888.00 2007-04-25 19:07:18.125 115 12330.67 66.72 55413.00 88888.00 2007-04-25 19:07:18.250 115 12330.70 66.65 55412.97 88888.00 2007-04-25 19:07:18.375 115 12330.65 66.60 55412.95 88888.00 2007-04-25 19:07:18.500 115 12330.62 66.58 55412.95 88888.00 2007-04-25 19:07:18.625 115 12330.65 66.70 55412.97 88888.00 2007-04-25 19:07:18.750 115 12330.67 66.72 55413.00 88888.00 2007-04-25 19:07:18.875 115 12330.67 66.75 55413.00 88888.00 2007-04-25 19:07:19.000 115 12330.73 66.72 55413.00 88888.00 2007-04-25 19:07:19.125 115 12330.75 66.67 55412.97 88888.00 2007-04-25 19:07:19.250 115 12330.75 66.60 55412.97 88888.00 2007-04-25 19:07:19.375 115 12330.73 66.62 55413.00 88888.00 2007-04-25 19:07:19.500 115 12330.73 66.62 55413.00 88888.00 2007-04-25 19:07:19.625 115 12330.70 66.60 55412.97 88888.00 2007-04-25 19:07:19.750 115 12330.70 66.65 55412.97 88888.00 2007-04-25 19:07:19.875 115 12330.67 66.65 55413.00 88888.00 2007-04-25 19:07:20.000 115 12330.75 66.67 55413.00 88888.00 2007-04-25 19:07:20.125 115 12330.83 66.62 55412.97 88888.00 2007-04-25 19:07:20.250 115 12330.77 66.62 55413.00 88888.00 2007-04-25 19:07:20.375 115 12330.80 66.65 55413.00 88888.00 2007-04-25 19:07:20.500 115 12330.83 66.62 55413.00 88888.00 2007-04-25 19:07:20.625 115 12330.70 66.53 55412.97 88888.00 2007-04-25 19:07:20.750 115 12330.65 66.53 55413.03 88888.00 2007-04-25 19:07:20.875 115 12330.65 66.55 55413.03 88888.00 2007-04-25 19:07:21.000 115 12330.70 66.55 55413.00 88888.00 2007-04-25 19:07:21.125 115 12330.75 66.55 55412.97 88888.00 2007-04-25 19:07:21.250 115 12330.77 66.58 55412.97 88888.00 2007-04-25 19:07:21.375 115 12330.83 66.58 55412.97 88888.00 2007-04-25 19:07:21.500 115 12330.85 66.55 55413.00 88888.00 2007-04-25 19:07:21.625 115 12330.77 66.53 55413.00 88888.00 2007-04-25 19:07:21.750 115 12330.77 66.53 55413.00 88888.00 2007-04-25 19:07:21.875 115 12330.73 66.53 55412.95 88888.00 2007-04-25 19:07:22.000 115 12330.80 66.47 55413.00 88888.00 2007-04-25 19:07:22.125 115 12330.85 66.50 55413.03 88888.00 2007-04-25 19:07:22.250 115 12330.83 66.45 55413.00 88888.00 2007-04-25 19:07:22.375 115 12330.85 66.47 55412.97 88888.00 2007-04-25 19:07:22.500 115 12330.92 66.55 55413.00 88888.00 2007-04-25 19:07:22.625 115 12330.92 66.53 55413.00 88888.00 2007-04-25 19:07:22.750 115 12330.90 66.55 55413.00 88888.00 2007-04-25 19:07:22.875 115 12330.88 66.47 55413.00 88888.00 2007-04-25 19:07:23.000 115 12330.77 66.40 55412.95 88888.00 2007-04-25 19:07:23.125 115 12330.75 66.42 55413.00 88888.00 2007-04-25 19:07:23.250 115 12330.75 66.45 55413.00 88888.00 2007-04-25 19:07:23.375 115 12330.88 66.45 55413.05 88888.00 2007-04-25 19:07:23.500 115 12330.90 66.45 55413.03 88888.00 2007-04-25 19:07:23.625 115 12330.88 66.45 55413.05 88888.00 2007-04-25 19:07:23.750 115 12330.88 66.42 55413.05 88888.00 2007-04-25 19:07:23.875 115 12330.88 66.33 55413.03 88888.00 2007-04-25 19:07:24.000 115 12330.83 66.35 55413.00 88888.00 2007-04-25 19:07:24.125 115 12330.85 66.38 55413.03 88888.00 2007-04-25 19:07:24.250 115 12330.85 66.35 55413.05 88888.00 2007-04-25 19:07:24.375 115 12330.88 66.38 55413.05 88888.00 2007-04-25 19:07:24.500 115 12330.88 66.38 55413.05 88888.00 2007-04-25 19:07:24.625 115 12330.88 66.35 55413.05 88888.00 2007-04-25 19:07:24.750 115 12330.83 66.33 55413.05 88888.00 2007-04-25 19:07:24.875 115 12330.77 66.38 55413.07 88888.00 2007-04-25 19:07:25.000 115 12330.75 66.38 55413.03 88888.00 2007-04-25 19:07:25.125 115 12330.83 66.35 55413.03 88888.00 2007-04-25 19:07:25.250 115 12330.80 66.30 55413.07 88888.00 2007-04-25 19:07:25.375 115 12330.77 66.30 55413.07 88888.00 2007-04-25 19:07:25.500 115 12330.70 66.28 55413.05 88888.00 2007-04-25 19:07:25.625 115 12330.75 66.30 55413.03 88888.00 2007-04-25 19:07:25.750 115 12330.83 66.30 55413.07 88888.00 2007-04-25 19:07:25.875 115 12330.80 66.25 55413.05 88888.00 2007-04-25 19:07:26.000 115 12330.83 66.28 55413.07 88888.00 2007-04-25 19:07:26.125 115 12330.77 66.22 55413.05 88888.00 2007-04-25 19:07:26.250 115 12330.80 66.22 55413.03 88888.00 2007-04-25 19:07:26.375 115 12330.83 66.25 55413.03 88888.00 2007-04-25 19:07:26.500 115 12330.88 66.25 55413.05 88888.00 2007-04-25 19:07:26.625 115 12330.90 66.22 55413.05 88888.00 2007-04-25 19:07:26.750 115 12330.83 66.15 55413.05 88888.00 2007-04-25 19:07:26.875 115 12330.83 66.12 55413.05 88888.00 2007-04-25 19:07:27.000 115 12330.83 66.15 55413.03 88888.00 2007-04-25 19:07:27.125 115 12330.77 66.17 55413.07 88888.00 2007-04-25 19:07:27.250 115 12330.70 66.17 55413.07 88888.00 2007-04-25 19:07:27.375 115 12330.65 66.15 55413.07 88888.00 2007-04-25 19:07:27.500 115 12330.67 66.17 55413.12 88888.00 2007-04-25 19:07:27.625 115 12330.75 66.20 55413.10 88888.00 2007-04-25 19:07:27.750 115 12330.77 66.10 55413.07 88888.00 2007-04-25 19:07:27.875 115 12330.77 66.03 55413.07 88888.00 2007-04-25 19:07:28.000 115 12330.77 66.12 55413.12 88888.00 2007-04-25 19:07:28.125 115 12330.80 66.17 55413.12 88888.00 2007-04-25 19:07:28.250 115 12330.80 66.12 55413.12 88888.00 2007-04-25 19:07:28.375 115 12330.80 66.10 55413.10 88888.00 2007-04-25 19:07:28.500 115 12330.73 66.05 55413.05 88888.00 2007-04-25 19:07:28.625 115 12330.73 66.05 55413.05 88888.00 2007-04-25 19:07:28.750 115 12330.70 66.05 55413.07 88888.00 2007-04-25 19:07:28.875 115 12330.70 66.08 55413.10 88888.00 2007-04-25 19:07:29.000 115 12330.73 66.08 55413.12 88888.00 2007-04-25 19:07:29.125 115 12330.70 66.00 55413.07 88888.00 2007-04-25 19:07:29.250 115 12330.65 65.90 55413.07 88888.00 2007-04-25 19:07:29.375 115 12330.75 65.92 55413.10 88888.00 2007-04-25 19:07:29.500 115 12330.75 66.00 55413.10 88888.00 2007-04-25 19:07:29.625 115 12330.77 66.00 55413.10 88888.00 2007-04-25 19:07:29.750 115 12330.77 65.97 55413.10 88888.00 2007-04-25 19:07:29.875 115 12330.62 66.00 55413.07 88888.00 2007-04-25 19:07:30.000 115 12330.62 66.00 55413.10 88888.00 2007-04-25 19:07:30.125 115 12330.65 66.03 55413.12 88888.00 2007-04-25 19:07:30.250 115 12330.60 65.95 55413.15 88888.00 2007-04-25 19:07:30.375 115 12330.60 65.92 55413.15 88888.00 2007-04-25 19:07:30.500 115 12330.48 65.90 55413.12 88888.00 2007-04-25 19:07:30.625 115 12330.45 65.92 55413.15 88888.00 2007-04-25 19:07:30.750 115 12330.48 65.95 55413.15 88888.00 2007-04-25 19:07:30.875 115 12330.58 66.00 55413.15 88888.00 2007-04-25 19:07:31.000 115 12330.58 65.95 55413.12 88888.00 2007-04-25 19:07:31.125 115 12330.52 65.92 55413.12 88888.00 2007-04-25 19:07:31.250 115 12330.58 65.92 55413.12 88888.00 2007-04-25 19:07:31.375 115 12330.67 65.88 55413.10 88888.00 2007-04-25 19:07:31.500 115 12330.65 65.92 55413.12 88888.00 2007-04-25 19:07:31.625 115 12330.67 65.92 55413.15 88888.00 2007-04-25 19:07:31.750 115 12330.67 65.90 55413.12 88888.00 2007-04-25 19:07:31.875 115 12330.62 65.90 55413.12 88888.00 2007-04-25 19:07:32.000 115 12330.55 65.83 55413.10 88888.00 2007-04-25 19:07:32.125 115 12330.60 65.85 55413.12 88888.00 2007-04-25 19:07:32.250 115 12330.60 65.85 55413.18 88888.00 2007-04-25 19:07:32.375 115 12330.55 65.85 55413.18 88888.00 2007-04-25 19:07:32.500 115 12330.48 65.83 55413.15 88888.00 2007-04-25 19:07:32.625 115 12330.45 65.83 55413.18 88888.00 2007-04-25 19:07:32.750 115 12330.55 65.85 55413.15 88888.00 2007-04-25 19:07:32.875 115 12330.65 65.85 55413.18 88888.00 2007-04-25 19:07:33.000 115 12330.58 65.85 55413.15 88888.00 2007-04-25 19:07:33.125 115 12330.58 65.80 55413.12 88888.00 2007-04-25 19:07:33.250 115 12330.55 65.70 55413.10 88888.00 2007-04-25 19:07:33.375 115 12330.62 65.78 55413.15 88888.00 2007-04-25 19:07:33.500 115 12330.65 65.80 55413.12 88888.00 2007-04-25 19:07:33.625 115 12330.58 65.78 55413.12 88888.00 2007-04-25 19:07:33.750 115 12330.58 65.78 55413.15 88888.00 2007-04-25 19:07:33.875 115 12330.67 65.78 55413.15 88888.00 2007-04-25 19:07:34.000 115 12330.73 65.78 55413.15 88888.00 2007-04-25 19:07:34.125 115 12330.65 65.80 55413.15 88888.00 2007-04-25 19:07:34.250 115 12330.60 65.78 55413.20 88888.00 2007-04-25 19:07:34.375 115 12330.65 65.72 55413.20 88888.00 2007-04-25 19:07:34.500 115 12330.65 65.75 55413.18 88888.00 2007-04-25 19:07:34.625 115 12330.52 65.70 55413.15 88888.00 2007-04-25 19:07:34.750 115 12330.48 65.70 55413.15 88888.00 2007-04-25 19:07:34.875 115 12330.55 65.80 55413.22 88888.00 2007-04-25 19:07:35.000 115 12330.55 65.80 55413.22 88888.00 2007-04-25 19:07:35.125 115 12330.55 65.78 55413.20 88888.00 2007-04-25 19:07:35.250 115 12330.52 65.80 55413.20 88888.00 2007-04-25 19:07:35.375 115 12330.52 65.75 55413.20 88888.00 2007-04-25 19:07:35.500 115 12330.45 65.78 55413.20 88888.00 2007-04-25 19:07:35.625 115 12330.42 65.75 55413.20 88888.00 2007-04-25 19:07:35.750 115 12330.45 65.72 55413.20 88888.00 2007-04-25 19:07:35.875 115 12330.50 65.75 55413.22 88888.00 2007-04-25 19:07:36.000 115 12330.45 65.70 55413.20 88888.00 2007-04-25 19:07:36.125 115 12330.48 65.70 55413.22 88888.00 2007-04-25 19:07:36.250 115 12330.58 65.78 55413.25 88888.00 2007-04-25 19:07:36.375 115 12330.55 65.75 55413.22 88888.00 2007-04-25 19:07:36.500 115 12330.40 65.72 55413.20 88888.00 2007-04-25 19:07:36.625 115 12330.42 65.72 55413.22 88888.00 2007-04-25 19:07:36.750 115 12330.50 65.72 55413.22 88888.00 2007-04-25 19:07:36.875 115 12330.52 65.70 55413.25 88888.00 2007-04-25 19:07:37.000 115 12330.52 65.67 55413.20 88888.00 2007-04-25 19:07:37.125 115 12330.52 65.67 55413.20 88888.00 2007-04-25 19:07:37.250 115 12330.55 65.70 55413.22 88888.00 2007-04-25 19:07:37.375 115 12330.52 65.67 55413.20 88888.00 2007-04-25 19:07:37.500 115 12330.60 65.65 55413.22 88888.00 2007-04-25 19:07:37.625 115 12330.62 65.72 55413.25 88888.00 2007-04-25 19:07:37.750 115 12330.58 65.72 55413.22 88888.00 2007-04-25 19:07:37.875 115 12330.48 65.67 55413.18 88888.00 2007-04-25 19:07:38.000 115 12330.55 65.70 55413.20 88888.00 2007-04-25 19:07:38.125 115 12330.60 65.72 55413.25 88888.00 2007-04-25 19:07:38.250 115 12330.60 65.70 55413.22 88888.00 2007-04-25 19:07:38.375 115 12330.52 65.62 55413.18 88888.00 2007-04-25 19:07:38.500 115 12330.50 65.60 55413.20 88888.00 2007-04-25 19:07:38.625 115 12330.52 65.67 55413.22 88888.00 2007-04-25 19:07:38.750 115 12330.52 65.67 55413.20 88888.00 2007-04-25 19:07:38.875 115 12330.50 65.58 55413.18 88888.00 2007-04-25 19:07:39.000 115 12330.50 65.60 55413.20 88888.00 2007-04-25 19:07:39.125 115 12330.52 65.62 55413.22 88888.00 2007-04-25 19:07:39.250 115 12330.55 65.65 55413.22 88888.00 2007-04-25 19:07:39.375 115 12330.58 65.67 55413.22 88888.00 2007-04-25 19:07:39.500 115 12330.58 65.65 55413.25 88888.00 2007-04-25 19:07:39.625 115 12330.52 65.65 55413.22 88888.00 2007-04-25 19:07:39.750 115 12330.50 65.62 55413.22 88888.00 2007-04-25 19:07:39.875 115 12330.55 65.60 55413.22 88888.00 2007-04-25 19:07:40.000 115 12330.55 65.55 55413.20 88888.00 2007-04-25 19:07:40.125 115 12330.58 65.55 55413.22 88888.00 2007-04-25 19:07:40.250 115 12330.58 65.62 55413.22 88888.00 2007-04-25 19:07:40.375 115 12330.67 65.65 55413.22 88888.00 2007-04-25 19:07:40.500 115 12330.65 65.62 55413.20 88888.00 2007-04-25 19:07:40.625 115 12330.65 65.60 55413.20 88888.00 2007-04-25 19:07:40.750 115 12330.75 65.62 55413.20 88888.00 2007-04-25 19:07:40.875 115 12330.67 65.58 55413.15 88888.00 2007-04-25 19:07:41.000 115 12330.55 65.53 55413.15 88888.00 2007-04-25 19:07:41.125 115 12330.55 65.55 55413.18 88888.00 2007-04-25 19:07:41.250 115 12330.62 65.58 55413.22 88888.00 2007-04-25 19:07:41.375 115 12330.62 65.58 55413.18 88888.00 2007-04-25 19:07:41.500 115 12330.65 65.53 55413.12 88888.00 2007-04-25 19:07:41.625 115 12330.67 65.53 55413.15 88888.00 2007-04-25 19:07:41.750 115 12330.77 65.58 55413.18 88888.00 2007-04-25 19:07:41.875 115 12330.77 65.55 55413.20 88888.00 2007-04-25 19:07:42.000 115 12330.73 65.47 55413.18 88888.00 2007-04-25 19:07:42.125 115 12330.60 65.47 55413.12 88888.00 2007-04-25 19:07:42.250 115 12330.67 65.53 55413.15 88888.00 2007-04-25 19:07:42.375 115 12330.77 65.58 55413.20 88888.00 2007-04-25 19:07:42.500 115 12330.80 65.58 55413.22 88888.00 2007-04-25 19:07:42.625 115 12330.75 65.50 55413.20 88888.00 2007-04-25 19:07:42.750 115 12330.65 65.47 55413.12 88888.00 2007-04-25 19:07:42.875 115 12330.70 65.45 55413.07 88888.00 2007-04-25 19:07:43.000 115 12330.73 65.42 55413.05 88888.00 2007-04-25 19:07:43.125 115 12330.80 65.47 55413.12 88888.00 2007-04-25 19:07:43.250 115 12330.88 65.50 55413.18 88888.00 2007-04-25 19:07:43.375 115 12330.90 65.53 55413.18 88888.00 2007-04-25 19:07:43.500 115 12330.83 65.40 55413.12 88888.00 2007-04-25 19:07:43.625 115 12330.75 65.40 55413.12 88888.00 2007-04-25 19:07:43.750 115 12330.73 65.40 55413.12 88888.00 2007-04-25 19:07:43.875 115 12330.80 65.38 55413.15 88888.00 2007-04-25 19:07:44.000 115 12330.90 65.40 55413.12 88888.00 2007-04-25 19:07:44.125 115 12330.88 65.40 55413.15 88888.00 2007-04-25 19:07:44.250 115 12330.85 65.38 55413.10 88888.00 2007-04-25 19:07:44.375 115 12330.83 65.35 55413.10 88888.00 2007-04-25 19:07:44.500 115 12330.80 65.35 55413.07 88888.00 2007-04-25 19:07:44.625 115 12330.92 65.40 55413.10 88888.00 2007-04-25 19:07:44.750 115 12331.00 65.40 55413.07 88888.00 2007-04-25 19:07:44.875 115 12330.92 65.33 55413.10 88888.00 2007-04-25 19:07:45.000 115 12330.90 65.30 55413.10 88888.00 2007-04-25 19:07:45.125 115 12330.90 65.30 55413.07 88888.00 2007-04-25 19:07:45.250 115 12330.98 65.35 55413.07 88888.00 2007-04-25 19:07:45.375 115 12331.00 65.38 55413.10 88888.00 2007-04-25 19:07:45.500 115 12330.95 65.38 55413.15 88888.00 2007-04-25 19:07:45.625 115 12330.98 65.35 55413.12 88888.00 2007-04-25 19:07:45.750 115 12330.95 65.33 55413.10 88888.00 2007-04-25 19:07:45.875 115 12330.92 65.33 55413.10 88888.00 2007-04-25 19:07:46.000 115 12330.92 65.30 55413.10 88888.00 2007-04-25 19:07:46.125 115 12330.92 65.30 55413.10 88888.00 2007-04-25 19:07:46.250 115 12330.88 65.33 55413.07 88888.00 2007-04-25 19:07:46.375 115 12331.02 65.30 55413.07 88888.00 2007-04-25 19:07:46.500 115 12331.02 65.25 55413.05 88888.00 2007-04-25 19:07:46.625 115 12331.00 65.33 55413.10 88888.00 2007-04-25 19:07:46.750 115 12330.98 65.35 55413.12 88888.00 2007-04-25 19:07:46.875 115 12330.95 65.33 55413.07 88888.00 2007-04-25 19:07:47.000 115 12330.98 65.30 55413.07 88888.00 2007-04-25 19:07:47.125 115 12331.05 65.28 55413.10 88888.00 2007-04-25 19:07:47.250 115 12331.08 65.33 55413.10 88888.00 2007-04-25 19:07:47.375 115 12331.17 65.33 55413.10 88888.00 2007-04-25 19:07:47.500 115 12331.17 65.30 55413.10 88888.00 2007-04-25 19:07:47.625 115 12331.10 65.25 55413.12 88888.00 2007-04-25 19:07:47.750 115 12331.08 65.25 55413.15 88888.00 2007-04-25 19:07:47.875 115 12331.08 65.25 55413.12 88888.00 2007-04-25 19:07:48.000 115 12331.12 65.25 55413.07 88888.00 2007-04-25 19:07:48.125 115 12331.12 65.22 55413.10 88888.00 2007-04-25 19:07:48.250 115 12331.10 65.20 55413.10 88888.00 2007-04-25 19:07:48.375 115 12331.05 65.17 55413.07 88888.00 2007-04-25 19:07:48.500 115 12331.10 65.22 55413.10 88888.00 2007-04-25 19:07:48.625 115 12331.12 65.28 55413.10 88888.00 2007-04-25 19:07:48.750 115 12331.05 65.28 55413.07 88888.00 2007-04-25 19:07:48.875 115 12331.00 65.20 55413.07 88888.00 2007-04-25 19:07:49.000 115 12331.12 65.22 55413.07 88888.00 2007-04-25 19:07:49.125 115 12331.20 65.25 55413.07 88888.00 2007-04-25 19:07:49.250 115 12331.17 65.20 55413.07 88888.00 2007-04-25 19:07:49.375 115 12331.12 65.12 55413.05 88888.00 2007-04-25 19:07:49.500 115 12331.15 65.10 55413.05 88888.00 2007-04-25 19:07:49.625 115 12331.23 65.20 55413.05 88888.00 2007-04-25 19:07:49.750 115 12331.25 65.22 55413.07 88888.00 2007-04-25 19:07:49.875 115 12331.20 65.22 55413.05 88888.00 2007-04-25 19:07:50.000 115 12331.25 65.22 55413.05 88888.00 2007-04-25 19:07:50.125 115 12331.25 65.20 55413.05 88888.00 2007-04-25 19:07:50.250 115 12331.20 65.20 55413.03 88888.00 2007-04-25 19:07:50.375 115 12331.17 65.17 55413.03 88888.00 2007-04-25 19:07:50.500 115 12331.17 65.12 55413.05 88888.00 2007-04-25 19:07:50.625 115 12331.15 65.05 55413.05 88888.00 2007-04-25 19:07:50.750 115 12331.17 65.10 55413.10 88888.00 2007-04-25 19:07:50.875 115 12331.23 65.17 55413.07 88888.00 2007-04-25 19:07:51.000 115 12331.23 65.10 55413.03 88888.00 2007-04-25 19:07:51.125 115 12331.20 65.10 55413.03 88888.00 2007-04-25 19:07:51.250 115 12331.17 65.10 55413.05 88888.00 2007-04-25 19:07:51.375 115 12331.23 65.10 55413.05 88888.00 2007-04-25 19:07:51.500 115 12331.23 65.10 55413.10 88888.00 2007-04-25 19:07:51.625 115 12331.20 65.15 55413.07 88888.00 2007-04-25 19:07:51.750 115 12331.25 65.05 55413.03 88888.00 2007-04-25 19:07:51.875 115 12331.25 65.12 55413.05 88888.00 2007-04-25 19:07:52.000 115 12331.25 65.15 55413.05 88888.00 2007-04-25 19:07:52.125 115 12331.17 65.08 55413.05 88888.00 2007-04-25 19:07:52.250 115 12331.08 65.08 55413.03 88888.00 2007-04-25 19:07:52.375 115 12331.02 65.05 55413.03 88888.00 2007-04-25 19:07:52.500 115 12331.15 65.05 55413.05 88888.00 2007-04-25 19:07:52.625 115 12331.25 65.10 55413.05 88888.00 2007-04-25 19:07:52.750 115 12331.20 65.08 55413.05 88888.00 2007-04-25 19:07:52.875 115 12331.20 64.97 55413.03 88888.00 2007-04-25 19:07:53.000 115 12331.23 65.05 55412.97 88888.00 2007-04-25 19:07:53.125 115 12331.25 65.08 55413.03 88888.00 2007-04-25 19:07:53.250 115 12331.25 65.10 55413.00 88888.00 2007-04-25 19:07:53.375 115 12331.27 65.10 55413.03 88888.00 2007-04-25 19:07:53.500 115 12331.25 65.08 55413.05 88888.00 2007-04-25 19:07:53.625 115 12331.25 65.08 55413.05 88888.00 2007-04-25 19:07:53.750 115 12331.23 65.10 55413.07 88888.00 2007-04-25 19:07:53.875 115 12331.20 65.08 55413.05 88888.00 2007-04-25 19:07:54.000 115 12331.17 65.05 55413.03 88888.00 2007-04-25 19:07:54.125 115 12331.27 65.08 55413.07 88888.00 2007-04-25 19:07:54.250 115 12331.30 65.08 55413.03 88888.00 2007-04-25 19:07:54.375 115 12331.30 65.03 55413.00 88888.00 2007-04-25 19:07:54.500 115 12331.30 65.08 55413.03 88888.00 2007-04-25 19:07:54.625 115 12331.30 65.10 55413.05 88888.00 2007-04-25 19:07:54.750 115 12331.27 65.03 55413.03 88888.00 2007-04-25 19:07:54.875 115 12331.30 65.05 55412.97 88888.00 2007-04-25 19:07:55.000 115 12331.33 65.08 55413.00 88888.00 2007-04-25 19:07:55.125 115 12331.33 65.08 55413.03 88888.00 2007-04-25 19:07:55.250 115 12331.33 65.08 55413.05 88888.00 2007-04-25 19:07:55.375 115 12331.33 65.10 55413.05 88888.00 2007-04-25 19:07:55.500 115 12331.30 65.08 55413.05 88888.00 2007-04-25 19:07:55.625 115 12331.23 65.00 55413.03 88888.00 2007-04-25 19:07:55.750 115 12331.20 64.97 55413.03 88888.00 2007-04-25 19:07:55.875 115 12331.15 65.03 55413.07 88888.00 2007-04-25 19:07:56.000 115 12331.15 65.08 55413.07 88888.00 2007-04-25 19:07:56.125 115 12331.17 65.12 55413.10 88888.00 2007-04-25 19:07:56.250 115 12331.23 65.08 55413.07 88888.00 2007-04-25 19:07:56.375 115 12331.27 65.12 55413.10 88888.00 2007-04-25 19:07:56.500 115 12331.20 65.10 55413.07 88888.00 2007-04-25 19:07:56.625 115 12331.17 65.03 55413.07 88888.00 2007-04-25 19:07:56.750 115 12331.20 65.05 55413.07 88888.00 2007-04-25 19:07:56.875 115 12331.25 65.10 55413.07 88888.00 2007-04-25 19:07:57.000 115 12331.25 65.10 55413.05 88888.00 2007-04-25 19:07:57.125 115 12331.25 65.08 55413.05 88888.00 2007-04-25 19:07:57.250 115 12331.20 65.08 55413.07 88888.00 2007-04-25 19:07:57.375 115 12331.20 65.12 55413.07 88888.00 2007-04-25 19:07:57.500 115 12331.23 65.05 55413.10 88888.00 2007-04-25 19:07:57.625 115 12331.23 65.03 55413.10 88888.00 2007-04-25 19:07:57.750 115 12331.20 65.05 55413.10 88888.00 2007-04-25 19:07:57.875 115 12331.15 65.08 55413.05 88888.00 2007-04-25 19:07:58.000 115 12331.15 65.08 55413.05 88888.00 2007-04-25 19:07:58.125 115 12331.17 65.08 55413.10 88888.00 2007-04-25 19:07:58.250 115 12331.15 65.10 55413.10 88888.00 2007-04-25 19:07:58.375 115 12331.17 65.15 55413.10 88888.00 2007-04-25 19:07:58.500 115 12331.20 65.17 55413.10 88888.00 2007-04-25 19:07:58.625 115 12331.17 65.10 55413.10 88888.00 2007-04-25 19:07:58.750 115 12331.20 65.15 55413.05 88888.00 2007-04-25 19:07:58.875 115 12331.20 65.17 55413.10 88888.00 2007-04-25 19:07:59.000 115 12331.20 65.17 55413.07 88888.00 2007-04-25 19:07:59.125 115 12331.23 65.20 55413.10 88888.00 2007-04-25 19:07:59.250 115 12331.23 65.12 55413.07 88888.00 2007-04-25 19:07:59.375 115 12331.17 65.10 55413.05 88888.00 2007-04-25 19:07:59.500 115 12331.17 65.05 55413.03 88888.00 2007-04-25 19:07:59.625 115 12331.20 65.10 55413.03 88888.00 2007-04-25 19:07:59.750 115 12331.27 65.17 55413.05 88888.00 2007-04-25 19:07:59.875 115 12331.20 65.15 55413.05 88888.00 2007-04-25 19:08:00.000 115 12331.12 65.12 55413.05 88888.00 2007-04-25 19:08:00.125 115 12331.05 65.10 55413.05 88888.00 2007-04-25 19:08:00.250 115 12331.15 65.08 55413.07 88888.00 2007-04-25 19:08:00.375 115 12331.15 65.08 55413.10 88888.00 2007-04-25 19:08:00.500 115 12331.15 65.12 55413.07 88888.00 2007-04-25 19:08:00.625 115 12331.15 65.12 55413.07 88888.00 2007-04-25 19:08:00.750 115 12331.23 65.15 55413.07 88888.00 2007-04-25 19:08:00.875 115 12331.17 65.08 55413.05 88888.00 2007-04-25 19:08:01.000 115 12331.08 65.10 55413.05 88888.00 2007-04-25 19:08:01.125 115 12331.05 65.10 55413.05 88888.00 2007-04-25 19:08:01.250 115 12331.10 65.15 55413.10 88888.00 2007-04-25 19:08:01.375 115 12331.15 65.12 55413.07 88888.00 2007-04-25 19:08:01.500 115 12331.17 65.12 55413.05 88888.00 2007-04-25 19:08:01.625 115 12331.08 65.10 55413.05 88888.00 2007-04-25 19:08:01.750 115 12331.02 65.10 55413.07 88888.00 2007-04-25 19:08:01.875 115 12331.08 65.15 55413.07 88888.00 2007-04-25 19:08:02.000 115 12331.05 65.12 55413.10 88888.00 2007-04-25 19:08:02.125 115 12331.02 65.12 55413.10 88888.00 2007-04-25 19:08:02.250 115 12330.95 65.10 55413.12 88888.00 2007-04-25 19:08:02.375 115 12331.02 65.15 55413.15 88888.00 2007-04-25 19:08:02.500 115 12331.15 65.17 55413.12 88888.00 2007-04-25 19:08:02.625 115 12331.17 65.10 55413.12 88888.00 2007-04-25 19:08:02.750 115 12331.00 65.05 55413.12 88888.00 2007-04-25 19:08:02.875 115 12331.02 65.12 55413.12 88888.00 2007-04-25 19:08:03.000 115 12331.08 65.17 55413.12 88888.00 2007-04-25 19:08:03.125 115 12331.02 65.15 55413.15 88888.00 2007-04-25 19:08:03.250 115 12330.90 65.10 55413.12 88888.00 2007-04-25 19:08:03.375 115 12330.98 65.15 55413.12 88888.00 2007-04-25 19:08:03.500 115 12330.98 65.10 55413.12 88888.00 2007-04-25 19:08:03.625 115 12331.00 65.10 55413.12 88888.00 2007-04-25 19:08:03.750 115 12331.00 65.12 55413.15 88888.00 2007-04-25 19:08:03.875 115 12331.02 65.15 55413.15 88888.00 2007-04-25 19:08:04.000 115 12331.10 65.08 55413.15 88888.00 2007-04-25 19:08:04.125 115 12331.05 65.10 55413.18 88888.00 2007-04-25 19:08:04.250 115 12330.95 65.08 55413.18 88888.00 2007-04-25 19:08:04.375 115 12330.98 65.05 55413.12 88888.00 2007-04-25 19:08:04.500 115 12330.95 65.03 55413.10 88888.00 2007-04-25 19:08:04.625 115 12330.95 65.03 55413.12 88888.00 2007-04-25 19:08:04.750 115 12330.98 65.05 55413.10 88888.00 2007-04-25 19:08:04.875 115 12331.02 65.08 55413.15 88888.00 2007-04-25 19:08:05.000 115 12331.10 65.05 55413.12 88888.00 2007-04-25 19:08:05.125 115 12331.00 64.97 55413.07 88888.00 2007-04-25 19:08:05.250 115 12330.92 64.97 55413.07 88888.00 2007-04-25 19:08:05.375 115 12330.90 65.03 55413.10 88888.00 2007-04-25 19:08:05.500 115 12331.02 65.10 55413.12 88888.00 2007-04-25 19:08:05.625 115 12331.02 65.05 55413.12 88888.00 2007-04-25 19:08:05.750 115 12330.90 64.97 55413.12 88888.00 2007-04-25 19:08:05.875 115 12330.92 64.97 55413.10 88888.00 2007-04-25 19:08:06.000 115 12330.92 64.95 55413.10 88888.00 2007-04-25 19:08:06.125 115 12330.95 64.97 55413.10 88888.00 2007-04-25 19:08:06.250 115 12330.95 64.97 55413.12 88888.00 2007-04-25 19:08:06.375 115 12330.98 65.03 55413.12 88888.00 2007-04-25 19:08:06.500 115 12330.98 65.00 55413.12 88888.00 2007-04-25 19:08:06.625 115 12331.00 64.97 55413.07 88888.00 2007-04-25 19:08:06.750 115 12330.92 64.92 55413.05 88888.00 2007-04-25 19:08:06.875 115 12330.90 64.95 55413.07 88888.00 2007-04-25 19:08:07.000 115 12330.95 64.92 55413.07 88888.00 2007-04-25 19:08:07.125 115 12330.95 64.92 55413.05 88888.00 2007-04-25 19:08:07.250 115 12330.88 64.88 55413.05 88888.00 2007-04-25 19:08:07.375 115 12330.95 64.90 55413.07 88888.00 2007-04-25 19:08:07.500 115 12331.02 65.00 55413.10 88888.00 2007-04-25 19:08:07.625 115 12331.00 64.95 55413.10 88888.00 2007-04-25 19:08:07.750 115 12330.95 64.95 55413.07 88888.00 2007-04-25 19:08:07.875 115 12330.95 65.00 55413.07 88888.00 2007-04-25 19:08:08.000 115 12330.95 64.95 55413.10 88888.00 2007-04-25 19:08:08.125 115 12331.02 64.92 55413.07 88888.00 2007-04-25 19:08:08.250 115 12330.98 64.88 55413.10 88888.00 2007-04-25 19:08:08.375 115 12330.92 64.85 55413.10 88888.00 2007-04-25 19:08:08.500 115 12330.92 64.88 55413.07 88888.00 2007-04-25 19:08:08.625 115 12331.00 64.92 55413.07 88888.00 2007-04-25 19:08:08.750 115 12331.00 64.92 55413.07 88888.00 2007-04-25 19:08:08.875 115 12330.92 64.88 55413.10 88888.00 2007-04-25 19:08:09.000 115 12330.90 64.88 55413.05 88888.00 2007-04-25 19:08:09.125 115 12330.83 64.88 55413.05 88888.00 2007-04-25 19:08:09.250 115 12330.85 64.83 55413.05 88888.00 2007-04-25 19:08:09.375 115 12330.90 64.78 55413.07 88888.00 2007-04-25 19:08:09.500 115 12330.92 64.80 55413.10 88888.00 2007-04-25 19:08:09.625 115 12330.92 64.83 55413.15 88888.00 2007-04-25 19:08:09.750 115 12330.90 64.83 55413.12 88888.00 2007-04-25 19:08:09.875 115 12330.90 64.80 55413.10 88888.00 2007-04-25 19:08:10.000 115 12330.92 64.80 55413.07 88888.00 2007-04-25 19:08:10.125 115 12330.88 64.80 55413.07 88888.00 2007-04-25 19:08:10.250 115 12330.85 64.83 55413.05 88888.00 2007-04-25 19:08:10.375 115 12330.85 64.83 55413.05 88888.00 2007-04-25 19:08:10.500 115 12330.88 64.88 55413.10 88888.00 2007-04-25 19:08:10.625 115 12330.90 64.83 55413.10 88888.00 2007-04-25 19:08:10.750 115 12330.90 64.78 55413.07 88888.00 2007-04-25 19:08:10.875 115 12330.95 64.80 55413.07 88888.00 2007-04-25 19:08:11.000 115 12330.98 64.75 55413.07 88888.00 2007-04-25 19:08:11.125 115 12330.98 64.75 55413.10 88888.00 2007-04-25 19:08:11.250 115 12331.02 64.80 55413.10 88888.00 2007-04-25 19:08:11.375 115 12331.08 64.80 55413.07 88888.00 2007-04-25 19:08:11.500 115 12331.02 64.72 55413.10 88888.00 2007-04-25 19:08:11.625 115 12331.05 64.75 55413.12 88888.00 2007-04-25 19:08:11.750 115 12331.05 64.83 55413.10 88888.00 2007-04-25 19:08:11.875 115 12331.08 64.80 55413.07 88888.00 2007-04-25 19:08:12.000 115 12331.02 64.78 55413.05 88888.00 2007-04-25 19:08:12.125 115 12331.00 64.78 55413.10 88888.00 2007-04-25 19:08:12.250 115 12331.08 64.78 55413.10 88888.00 2007-04-25 19:08:12.375 115 12331.10 64.78 55413.05 88888.00 2007-04-25 19:08:12.500 115 12331.12 64.75 55413.05 88888.00 2007-04-25 19:08:12.625 115 12331.17 64.80 55413.10 88888.00 2007-04-25 19:08:12.750 115 12331.05 64.78 55413.12 88888.00 2007-04-25 19:08:12.875 115 12331.00 64.75 55413.10 88888.00 2007-04-25 19:08:13.000 115 12331.00 64.75 55413.10 88888.00 2007-04-25 19:08:13.125 115 12331.08 64.72 55413.12 88888.00 2007-04-25 19:08:13.250 115 12331.08 64.70 55413.12 88888.00 2007-04-25 19:08:13.375 115 12331.08 64.67 55413.10 88888.00 2007-04-25 19:08:13.500 115 12331.05 64.62 55413.05 88888.00 2007-04-25 19:08:13.625 115 12331.05 64.62 55413.05 88888.00 2007-04-25 19:08:13.750 115 12331.02 64.70 55413.07 88888.00 2007-04-25 19:08:13.875 115 12331.05 64.78 55413.12 88888.00 2007-04-25 19:08:14.000 115 12331.08 64.72 55413.12 88888.00 2007-04-25 19:08:14.125 115 12331.02 64.70 55413.10 88888.00 2007-04-25 19:08:14.250 115 12331.02 64.67 55413.07 88888.00 2007-04-25 19:08:14.375 115 12331.05 64.72 55413.05 88888.00 2007-04-25 19:08:14.500 115 12331.08 64.70 55413.03 88888.00 2007-04-25 19:08:14.625 115 12331.08 64.70 55413.03 88888.00 2007-04-25 19:08:14.750 115 12331.08 64.62 55413.03 88888.00 2007-04-25 19:08:14.875 115 12331.12 64.62 55413.03 88888.00 2007-04-25 19:08:15.000 115 12331.17 64.67 55413.03 88888.00 2007-04-25 19:08:15.125 115 12331.17 64.65 55413.03 88888.00 2007-04-25 19:08:15.250 115 12331.05 64.58 55413.05 88888.00 2007-04-25 19:08:15.375 115 12331.02 64.55 55413.03 88888.00 2007-04-25 19:08:15.500 115 12331.02 64.58 55413.03 88888.00 2007-04-25 19:08:15.625 115 12331.15 64.62 55413.03 88888.00 2007-04-25 19:08:15.750 115 12331.12 64.65 55413.03 88888.00 2007-04-25 19:08:15.875 115 12331.10 64.60 55413.03 88888.00 2007-04-25 19:08:16.000 115 12331.10 64.55 55413.03 88888.00 2007-04-25 19:08:16.125 115 12331.12 64.60 55413.05 88888.00 2007-04-25 19:08:16.250 115 12331.05 64.55 55413.05 88888.00 2007-04-25 19:08:16.375 115 12331.08 64.55 55413.03 88888.00 2007-04-25 19:08:16.500 115 12331.12 64.60 55413.05 88888.00 2007-04-25 19:08:16.625 115 12331.17 64.62 55413.03 88888.00 2007-04-25 19:08:16.750 115 12331.12 64.58 55413.03 88888.00 2007-04-25 19:08:16.875 115 12331.10 64.58 55413.03 88888.00 2007-04-25 19:08:17.000 115 12331.10 64.58 55413.05 88888.00 2007-04-25 19:08:17.125 115 12331.12 64.58 55413.05 88888.00 2007-04-25 19:08:17.250 115 12331.12 64.60 55413.05 88888.00 2007-04-25 19:08:17.375 115 12331.15 64.60 55413.00 88888.00 2007-04-25 19:08:17.500 115 12331.15 64.58 55413.05 88888.00 2007-04-25 19:08:17.625 115 12331.17 64.60 55413.03 88888.00 2007-04-25 19:08:17.750 115 12331.20 64.58 55413.00 88888.00 2007-04-25 19:08:17.875 115 12331.17 64.50 55413.00 88888.00 2007-04-25 19:08:18.000 115 12331.15 64.55 55413.00 88888.00 2007-04-25 19:08:18.125 115 12331.02 64.53 55412.97 88888.00 2007-04-25 19:08:18.250 115 12331.10 64.55 55413.00 88888.00 2007-04-25 19:08:18.375 115 12331.17 64.58 55413.03 88888.00 2007-04-25 19:08:18.500 115 12331.17 64.60 55413.03 88888.00 2007-04-25 19:08:18.625 115 12331.15 64.53 55413.00 88888.00 2007-04-25 19:08:18.750 115 12331.12 64.53 55412.97 88888.00 2007-04-25 19:08:18.875 115 12331.25 64.58 55413.05 88888.00 2007-04-25 19:08:19.000 115 12331.33 64.60 55413.00 88888.00 2007-04-25 19:08:19.125 115 12331.25 64.55 55413.00 88888.00 2007-04-25 19:08:19.250 115 12331.20 64.50 55413.00 88888.00 2007-04-25 19:08:19.375 115 12331.17 64.55 55412.97 88888.00 2007-04-25 19:08:19.500 115 12331.20 64.58 55413.00 88888.00 2007-04-25 19:08:19.625 115 12331.23 64.50 55412.97 88888.00 2007-04-25 19:08:19.750 115 12331.20 64.42 55412.95 88888.00 2007-04-25 19:08:19.875 115 12331.20 64.47 55412.95 88888.00 2007-04-25 19:08:20.000 115 12331.23 64.55 55412.95 88888.00 2007-04-25 19:08:20.125 115 12331.25 64.58 55413.00 88888.00 2007-04-25 19:08:20.250 115 12331.23 64.58 55413.00 88888.00 2007-04-25 19:08:20.375 115 12331.25 64.53 55412.97 88888.00 2007-04-25 19:08:20.500 115 12331.23 64.53 55412.95 88888.00 2007-04-25 19:08:20.625 115 12331.23 64.53 55412.97 88888.00 2007-04-25 19:08:20.750 115 12331.25 64.58 55412.97 88888.00 2007-04-25 19:08:20.875 115 12331.20 64.53 55412.97 88888.00 2007-04-25 19:08:21.000 115 12331.25 64.50 55412.95 88888.00 2007-04-25 19:08:21.125 115 12331.25 64.53 55412.97 88888.00 2007-04-25 19:08:21.250 115 12331.27 64.53 55413.00 88888.00 2007-04-25 19:08:21.375 115 12331.27 64.55 55412.97 88888.00 2007-04-25 19:08:21.500 115 12331.30 64.60 55413.00 88888.00 2007-04-25 19:08:21.625 115 12331.30 64.55 55412.97 88888.00 2007-04-25 19:08:21.750 115 12331.33 64.50 55412.97 88888.00 2007-04-25 19:08:21.875 115 12331.35 64.53 55412.95 88888.00 2007-04-25 19:08:22.000 115 12331.35 64.50 55412.93 88888.00 2007-04-25 19:08:22.125 115 12331.27 64.45 55412.95 88888.00 2007-04-25 19:08:22.250 115 12331.23 64.45 55412.95 88888.00 2007-04-25 19:08:22.375 115 12331.30 64.53 55412.95 88888.00 2007-04-25 19:08:22.500 115 12331.33 64.55 55412.95 88888.00 2007-04-25 19:08:22.625 115 12331.35 64.60 55412.95 88888.00 2007-04-25 19:08:22.750 115 12331.35 64.60 55412.95 88888.00 2007-04-25 19:08:22.875 115 12331.27 64.55 55412.93 88888.00 2007-04-25 19:08:23.000 115 12331.27 64.50 55412.88 88888.00 2007-04-25 19:08:23.125 115 12331.30 64.55 55412.93 88888.00 2007-04-25 19:08:23.250 115 12331.30 64.47 55412.93 88888.00 2007-04-25 19:08:23.375 115 12331.38 64.55 55412.95 88888.00 2007-04-25 19:08:23.500 115 12331.35 64.60 55412.95 88888.00 2007-04-25 19:08:23.625 115 12331.33 64.60 55412.93 88888.00 2007-04-25 19:08:23.750 115 12331.27 64.58 55412.95 88888.00 2007-04-25 19:08:23.875 115 12331.25 64.58 55412.95 88888.00 2007-04-25 19:08:24.000 115 12331.25 64.55 55412.93 88888.00 2007-04-25 19:08:24.125 115 12331.35 64.60 55412.95 88888.00 2007-04-25 19:08:24.250 115 12331.33 64.60 55412.95 88888.00 2007-04-25 19:08:24.375 115 12331.25 64.60 55412.95 88888.00 2007-04-25 19:08:24.500 115 12331.25 64.58 55412.95 88888.00 2007-04-25 19:08:24.625 115 12331.25 64.60 55412.95 88888.00 2007-04-25 19:08:24.750 115 12331.25 64.62 55412.95 88888.00 2007-04-25 19:08:24.875 115 12331.30 64.62 55412.97 88888.00 2007-04-25 19:08:25.000 115 12331.35 64.65 55412.97 88888.00 2007-04-25 19:08:25.125 115 12331.30 64.62 55412.95 88888.00 2007-04-25 19:08:25.250 115 12331.25 64.60 55412.95 88888.00 2007-04-25 19:08:25.375 115 12331.27 64.55 55412.95 88888.00 2007-04-25 19:08:25.500 115 12331.30 64.60 55412.93 88888.00 2007-04-25 19:08:25.625 115 12331.25 64.65 55412.97 88888.00 2007-04-25 19:08:25.750 115 12331.25 64.65 55412.97 88888.00 2007-04-25 19:08:25.875 115 12331.27 64.62 55412.93 88888.00 2007-04-25 19:08:26.000 115 12331.25 64.58 55412.90 88888.00 2007-04-25 19:08:26.125 115 12331.23 64.60 55412.93 88888.00 2007-04-25 19:08:26.250 115 12331.23 64.60 55412.95 88888.00 2007-04-25 19:08:26.375 115 12331.25 64.62 55412.95 88888.00 2007-04-25 19:08:26.500 115 12331.23 64.65 55412.93 88888.00 2007-04-25 19:08:26.625 115 12331.25 64.72 55413.00 88888.00 2007-04-25 19:08:26.750 115 12331.20 64.65 55412.93 88888.00 2007-04-25 19:08:26.875 115 12331.08 64.62 55412.93 88888.00 2007-04-25 19:08:27.000 115 12331.12 64.67 55412.95 88888.00 2007-04-25 19:08:27.125 115 12331.20 64.70 55412.95 88888.00 2007-04-25 19:08:27.250 115 12331.20 64.70 55412.95 88888.00 2007-04-25 19:08:27.375 115 12331.23 64.70 55412.90 88888.00 2007-04-25 19:08:27.500 115 12331.17 64.65 55412.90 88888.00 2007-04-25 19:08:27.625 115 12331.23 64.70 55412.90 88888.00 2007-04-25 19:08:27.750 115 12331.25 64.67 55412.88 88888.00 2007-04-25 19:08:27.875 115 12331.23 64.65 55412.85 88888.00 2007-04-25 19:08:28.000 115 12331.23 64.67 55412.88 88888.00 2007-04-25 19:08:28.125 115 12331.20 64.70 55412.90 88888.00 2007-04-25 19:08:28.250 115 12331.15 64.62 55412.90 88888.00 2007-04-25 19:08:28.375 115 12331.23 64.67 55412.90 88888.00 2007-04-25 19:08:28.500 115 12331.30 64.70 55412.90 88888.00 2007-04-25 19:08:28.625 115 12331.25 64.72 55412.88 88888.00 2007-04-25 19:08:28.750 115 12331.25 64.75 55412.90 88888.00 2007-04-25 19:08:28.875 115 12331.17 64.72 55412.93 88888.00 2007-04-25 19:08:29.000 115 12331.20 64.70 55412.93 88888.00 2007-04-25 19:08:29.125 115 12331.23 64.75 55412.93 88888.00 2007-04-25 19:08:29.250 115 12331.23 64.75 55412.93 88888.00 2007-04-25 19:08:29.375 115 12331.20 64.75 55412.90 88888.00 2007-04-25 19:08:29.500 115 12331.17 64.70 55412.90 88888.00 2007-04-25 19:08:29.625 115 12331.30 64.72 55412.90 88888.00 2007-04-25 19:08:29.750 115 12331.42 64.72 55412.90 88888.00 2007-04-25 19:08:29.875 115 12331.40 64.75 55412.93 88888.00 2007-04-25 19:08:30.000 115 12331.25 64.70 55412.90 88888.00 2007-04-25 19:08:30.125 115 12331.20 64.72 55412.95 88888.00 2007-04-25 19:08:30.250 115 12331.17 64.72 55412.95 88888.00 2007-04-25 19:08:30.375 115 12331.23 64.75 55412.93 88888.00 2007-04-25 19:08:30.500 115 12331.25 64.75 55412.90 88888.00 2007-04-25 19:08:30.625 115 12331.30 64.80 55412.93 88888.00 2007-04-25 19:08:30.750 115 12331.30 64.75 55412.93 88888.00 2007-04-25 19:08:30.875 115 12331.25 64.75 55412.93 88888.00 2007-04-25 19:08:31.000 115 12331.25 64.80 55412.93 88888.00 2007-04-25 19:08:31.125 115 12331.30 64.78 55412.93 88888.00 2007-04-25 19:08:31.250 115 12331.20 64.72 55412.88 88888.00 2007-04-25 19:08:31.375 115 12331.17 64.75 55412.88 88888.00 2007-04-25 19:08:31.500 115 12331.23 64.75 55412.90 88888.00 2007-04-25 19:08:31.625 115 12331.20 64.72 55412.90 88888.00 2007-04-25 19:08:31.750 115 12331.20 64.72 55412.90 88888.00 2007-04-25 19:08:31.875 115 12331.20 64.75 55412.88 88888.00 2007-04-25 19:08:32.000 115 12331.20 64.80 55412.88 88888.00 2007-04-25 19:08:32.125 115 12331.23 64.80 55412.90 88888.00 2007-04-25 19:08:32.250 115 12331.20 64.80 55412.90 88888.00 2007-04-25 19:08:32.375 115 12331.20 64.80 55412.90 88888.00 2007-04-25 19:08:32.500 115 12331.15 64.78 55412.88 88888.00 2007-04-25 19:08:32.625 115 12331.10 64.80 55412.93 88888.00 2007-04-25 19:08:32.750 115 12331.10 64.85 55412.93 88888.00 2007-04-25 19:08:32.875 115 12331.15 64.88 55412.88 88888.00 2007-04-25 19:08:33.000 115 12331.17 64.83 55412.88 88888.00 2007-04-25 19:08:33.125 115 12331.12 64.80 55412.90 88888.00 2007-04-25 19:08:33.250 115 12331.15 64.75 55412.88 88888.00 2007-04-25 19:08:33.375 115 12331.17 64.78 55412.88 88888.00 2007-04-25 19:08:33.500 115 12331.17 64.78 55412.90 88888.00 2007-04-25 19:08:33.625 115 12331.10 64.83 55412.88 88888.00 2007-04-25 19:08:33.750 115 12331.10 64.83 55412.90 88888.00 2007-04-25 19:08:33.875 115 12331.15 64.80 55412.90 88888.00 2007-04-25 19:08:34.000 115 12331.17 64.78 55412.90 88888.00 2007-04-25 19:08:34.125 115 12331.15 64.83 55412.95 88888.00 2007-04-25 19:08:34.250 115 12331.12 64.75 55412.90 88888.00 2007-04-25 19:08:34.375 115 12331.10 64.75 55412.90 88888.00 2007-04-25 19:08:34.500 115 12331.12 64.80 55412.90 88888.00 2007-04-25 19:08:34.625 115 12331.15 64.80 55412.93 88888.00 2007-04-25 19:08:34.750 115 12331.20 64.75 55412.88 88888.00 2007-04-25 19:08:34.875 115 12331.17 64.75 55412.85 88888.00 2007-04-25 19:08:35.000 115 12331.23 64.75 55412.88 88888.00 2007-04-25 19:08:35.125 115 12331.27 64.83 55412.93 88888.00 2007-04-25 19:08:35.250 115 12331.30 64.78 55412.93 88888.00 2007-04-25 19:08:35.375 115 12331.27 64.83 55412.93 88888.00 2007-04-25 19:08:35.500 115 12331.20 64.80 55412.90 88888.00 2007-04-25 19:08:35.625 115 12331.17 64.78 55412.93 88888.00 2007-04-25 19:08:35.750 115 12331.25 64.75 55412.95 88888.00 2007-04-25 19:08:35.875 115 12331.25 64.72 55412.93 88888.00 2007-04-25 19:08:36.000 115 12331.23 64.67 55412.88 88888.00 2007-04-25 19:08:36.125 115 12331.25 64.70 55412.90 88888.00 2007-04-25 19:08:36.250 115 12331.25 64.80 55412.95 88888.00 2007-04-25 19:08:36.375 115 12331.17 64.75 55412.90 88888.00 2007-04-25 19:08:36.500 115 12331.15 64.72 55412.90 88888.00 2007-04-25 19:08:36.625 115 12331.17 64.72 55412.93 88888.00 2007-04-25 19:08:36.750 115 12331.20 64.78 55412.93 88888.00 2007-04-25 19:08:36.875 115 12331.23 64.75 55412.90 88888.00 2007-04-25 19:08:37.000 115 12331.27 64.78 55412.90 88888.00 2007-04-25 19:08:37.125 115 12331.23 64.72 55412.85 88888.00 2007-04-25 19:08:37.250 115 12331.10 64.67 55412.85 88888.00 2007-04-25 19:08:37.375 115 12331.08 64.70 55412.85 88888.00 2007-04-25 19:08:37.500 115 12331.08 64.70 55412.82 88888.00 2007-04-25 19:08:37.625 115 12331.08 64.72 55412.85 88888.00 2007-04-25 19:08:37.750 115 12331.12 64.72 55412.88 88888.00 2007-04-25 19:08:37.875 115 12331.12 64.67 55412.88 88888.00 2007-04-25 19:08:38.000 115 12331.20 64.65 55412.88 88888.00 2007-04-25 19:08:38.125 115 12331.27 64.70 55412.88 88888.00 2007-04-25 19:08:38.250 115 12331.20 64.67 55412.88 88888.00 2007-04-25 19:08:38.375 115 12331.20 64.70 55412.90 88888.00 2007-04-25 19:08:38.500 115 12331.25 64.70 55412.95 88888.00 2007-04-25 19:08:38.625 115 12331.20 64.67 55412.93 88888.00 2007-04-25 19:08:38.750 115 12331.20 64.70 55412.88 88888.00 2007-04-25 19:08:38.875 115 12331.17 64.67 55412.88 88888.00 2007-04-25 19:08:39.000 115 12331.15 64.65 55412.90 88888.00 2007-04-25 19:08:39.125 115 12331.15 64.62 55412.88 88888.00 2007-04-25 19:08:39.250 115 12331.12 64.58 55412.88 88888.00 2007-04-25 19:08:39.375 115 12331.15 64.67 55412.90 88888.00 2007-04-25 19:08:39.500 115 12331.20 64.65 55412.90 88888.00 2007-04-25 19:08:39.625 115 12331.15 64.60 55412.88 88888.00 2007-04-25 19:08:39.750 115 12331.12 64.60 55412.88 88888.00 2007-04-25 19:08:39.875 115 12331.17 64.60 55412.85 88888.00 2007-04-25 19:08:40.000 115 12331.17 64.58 55412.82 88888.00 2007-04-25 19:08:40.125 115 12331.17 64.65 55412.85 88888.00 2007-04-25 19:08:40.250 115 12331.10 64.65 55412.88 88888.00 2007-04-25 19:08:40.375 115 12331.15 64.60 55412.88 88888.00 2007-04-25 19:08:40.500 115 12331.20 64.58 55412.88 88888.00 2007-04-25 19:08:40.625 115 12331.23 64.58 55412.88 88888.00 2007-04-25 19:08:40.750 115 12331.20 64.58 55412.85 88888.00 2007-04-25 19:08:40.875 115 12331.20 64.58 55412.90 88888.00 2007-04-25 19:08:41.000 115 12331.17 64.58 55412.88 88888.00 2007-04-25 19:08:41.125 115 12331.15 64.60 55412.88 88888.00 2007-04-25 19:08:41.250 115 12331.08 64.60 55412.85 88888.00 2007-04-25 19:08:41.375 115 12331.05 64.58 55412.88 88888.00 2007-04-25 19:08:41.500 115 12331.12 64.53 55412.88 88888.00 2007-04-25 19:08:41.625 115 12331.12 64.55 55412.88 88888.00 2007-04-25 19:08:41.750 115 12331.10 64.60 55412.88 88888.00 2007-04-25 19:08:41.875 115 12331.08 64.55 55412.88 88888.00 2007-04-25 19:08:42.000 115 12331.10 64.53 55412.88 88888.00 2007-04-25 19:08:42.125 115 12331.12 64.50 55412.90 88888.00 2007-04-25 19:08:42.250 115 12331.10 64.53 55412.88 88888.00 2007-04-25 19:08:42.375 115 12331.12 64.53 55412.85 88888.00 2007-04-25 19:08:42.500 115 12331.15 64.55 55412.85 88888.00 2007-04-25 19:08:42.625 115 12331.17 64.55 55412.85 88888.00 2007-04-25 19:08:42.750 115 12331.15 64.55 55412.85 88888.00 2007-04-25 19:08:42.875 115 12331.12 64.53 55412.85 88888.00 2007-04-25 19:08:43.000 115 12331.12 64.50 55412.85 88888.00 2007-04-25 19:08:43.125 115 12331.15 64.45 55412.85 88888.00 2007-04-25 19:08:43.250 115 12331.10 64.42 55412.85 88888.00 2007-04-25 19:08:43.375 115 12331.08 64.45 55412.82 88888.00 2007-04-25 19:08:43.500 115 12331.10 64.47 55412.82 88888.00 2007-04-25 19:08:43.625 115 12331.10 64.45 55412.85 88888.00 2007-04-25 19:08:43.750 115 12331.15 64.45 55412.85 88888.00 2007-04-25 19:08:43.875 115 12331.12 64.47 55412.85 88888.00 2007-04-25 19:08:44.000 115 12331.10 64.47 55412.85 88888.00 2007-04-25 19:08:44.125 115 12331.12 64.42 55412.85 88888.00 2007-04-25 19:08:44.250 115 12331.12 64.40 55412.82 88888.00 2007-04-25 19:08:44.375 115 12331.15 64.40 55412.82 88888.00 2007-04-25 19:08:44.500 115 12331.10 64.42 55412.82 88888.00 2007-04-25 19:08:44.625 115 12331.08 64.42 55412.82 88888.00 2007-04-25 19:08:44.750 115 12331.12 64.42 55412.85 88888.00 2007-04-25 19:08:44.875 115 12331.15 64.45 55412.85 88888.00 2007-04-25 19:08:45.000 115 12331.15 64.45 55412.85 88888.00 2007-04-25 19:08:45.125 115 12331.12 64.42 55412.90 88888.00 2007-04-25 19:08:45.250 115 12331.12 64.42 55412.88 88888.00 2007-04-25 19:08:45.375 115 12331.15 64.45 55412.90 88888.00 2007-04-25 19:08:45.500 115 12331.15 64.42 55412.88 88888.00 2007-04-25 19:08:45.625 115 12331.12 64.38 55412.85 88888.00 2007-04-25 19:08:45.750 115 12331.12 64.33 55412.85 88888.00 2007-04-25 19:08:45.875 115 12331.08 64.35 55412.82 88888.00 2007-04-25 19:08:46.000 115 12331.10 64.42 55412.85 88888.00 2007-04-25 19:08:46.125 115 12331.12 64.42 55412.85 88888.00 2007-04-25 19:08:46.250 115 12331.08 64.38 55412.85 88888.00 2007-04-25 19:08:46.375 115 12331.10 64.40 55412.82 88888.00 2007-04-25 19:08:46.500 115 12331.10 64.42 55412.85 88888.00 2007-04-25 19:08:46.625 115 12331.08 64.45 55412.85 88888.00 2007-04-25 19:08:46.750 115 12331.08 64.45 55412.82 88888.00 2007-04-25 19:08:46.875 115 12331.08 64.45 55412.85 88888.00 2007-04-25 19:08:47.000 115 12331.08 64.42 55412.82 88888.00 2007-04-25 19:08:47.125 115 12331.02 64.33 55412.82 88888.00 2007-04-25 19:08:47.250 115 12331.05 64.38 55412.82 88888.00 2007-04-25 19:08:47.375 115 12331.05 64.33 55412.82 88888.00 2007-04-25 19:08:47.500 115 12331.02 64.30 55412.80 88888.00 2007-04-25 19:08:47.625 115 12331.05 64.33 55412.80 88888.00 2007-04-25 19:08:47.750 115 12331.10 64.35 55412.82 88888.00 2007-04-25 19:08:47.875 115 12331.10 64.38 55412.85 88888.00 2007-04-25 19:08:48.000 115 12331.12 64.40 55412.82 88888.00 2007-04-25 19:08:48.125 115 12331.15 64.33 55412.88 88888.00 2007-04-25 19:08:48.250 115 12331.10 64.33 55412.88 88888.00 2007-04-25 19:08:48.375 115 12331.15 64.35 55412.85 88888.00 2007-04-25 19:08:48.500 115 12331.02 64.35 55412.85 88888.00 2007-04-25 19:08:48.625 115 12331.10 64.33 55412.82 88888.00 2007-04-25 19:08:48.750 115 12331.08 64.35 55412.82 88888.00 2007-04-25 19:08:48.875 115 12331.00 64.30 55412.78 88888.00 2007-04-25 19:08:49.000 115 12331.05 64.33 55412.80 88888.00 2007-04-25 19:08:49.125 115 12331.12 64.30 55412.80 88888.00 2007-04-25 19:08:49.250 115 12331.12 64.30 55412.82 88888.00 2007-04-25 19:08:49.375 115 12331.10 64.30 55412.80 88888.00 2007-04-25 19:08:49.500 115 12331.05 64.35 55412.80 88888.00 2007-04-25 19:08:49.625 115 12331.08 64.30 55412.82 88888.00 2007-04-25 19:08:49.750 115 12331.10 64.33 55412.85 88888.00 2007-04-25 19:08:49.875 115 12331.08 64.33 55412.82 88888.00 2007-04-25 19:08:50.000 115 12331.08 64.30 55412.82 88888.00 2007-04-25 19:08:50.125 115 12331.10 64.33 55412.82 88888.00 2007-04-25 19:08:50.250 115 12331.10 64.30 55412.82 88888.00 2007-04-25 19:08:50.375 115 12331.10 64.33 55412.82 88888.00 2007-04-25 19:08:50.500 115 12331.10 64.33 55412.80 88888.00 2007-04-25 19:08:50.625 115 12331.08 64.30 55412.80 88888.00 2007-04-25 19:08:50.750 115 12331.02 64.30 55412.82 88888.00 2007-04-25 19:08:50.875 115 12331.02 64.35 55412.82 88888.00 2007-04-25 19:08:51.000 115 12331.08 64.38 55412.82 88888.00 2007-04-25 19:08:51.125 115 12331.12 64.38 55412.82 88888.00 2007-04-25 19:08:51.250 115 12331.10 64.33 55412.80 88888.00 2007-04-25 19:08:51.375 115 12331.02 64.30 55412.82 88888.00 2007-04-25 19:08:51.500 115 12331.05 64.35 55412.85 88888.00 2007-04-25 19:08:51.625 115 12331.12 64.40 55412.85 88888.00 2007-04-25 19:08:51.750 115 12331.20 64.40 55412.85 88888.00 2007-04-25 19:08:51.875 115 12331.20 64.40 55412.82 88888.00 2007-04-25 19:08:52.000 115 12331.15 64.40 55412.80 88888.00 2007-04-25 19:08:52.125 115 12331.00 64.30 55412.80 88888.00 2007-04-25 19:08:52.250 115 12331.00 64.30 55412.80 88888.00 2007-04-25 19:08:52.375 115 12331.10 64.28 55412.78 88888.00 2007-04-25 19:08:52.500 115 12331.12 64.33 55412.78 88888.00 2007-04-25 19:08:52.625 115 12331.12 64.38 55412.78 88888.00 2007-04-25 19:08:52.750 115 12331.12 64.35 55412.80 88888.00 2007-04-25 19:08:52.875 115 12331.17 64.38 55412.80 88888.00 2007-04-25 19:08:53.000 115 12331.20 64.35 55412.80 88888.00 2007-04-25 19:08:53.125 115 12331.25 64.30 55412.75 88888.00 2007-04-25 19:08:53.250 115 12331.23 64.28 55412.72 88888.00 2007-04-25 19:08:53.375 115 12331.17 64.30 55412.72 88888.00 2007-04-25 19:08:53.500 115 12331.20 64.30 55412.78 88888.00 2007-04-25 19:08:53.625 115 12331.15 64.30 55412.75 88888.00 2007-04-25 19:08:53.750 115 12331.08 64.28 55412.75 88888.00 2007-04-25 19:08:53.875 115 12331.10 64.28 55412.75 88888.00 2007-04-25 19:08:54.000 115 12331.20 64.33 55412.78 88888.00 2007-04-25 19:08:54.125 115 12331.15 64.28 55412.75 88888.00 2007-04-25 19:08:54.250 115 12331.12 64.30 55412.80 88888.00 2007-04-25 19:08:54.375 115 12331.20 64.40 55412.78 88888.00 2007-04-25 19:08:54.500 115 12331.23 64.38 55412.80 88888.00 2007-04-25 19:08:54.625 115 12331.23 64.35 55412.80 88888.00 2007-04-25 19:08:54.750 115 12331.20 64.25 55412.75 88888.00 2007-04-25 19:08:54.875 115 12331.15 64.25 55412.78 88888.00 2007-04-25 19:08:55.000 115 12331.12 64.30 55412.75 88888.00 2007-04-25 19:08:55.125 115 12331.17 64.33 55412.72 88888.00 2007-04-25 19:08:55.250 115 12331.20 64.33 55412.72 88888.00 2007-04-25 19:08:55.375 115 12331.12 64.35 55412.78 88888.00 2007-04-25 19:08:55.500 115 12331.15 64.33 55412.75 88888.00 2007-04-25 19:08:55.625 115 12331.17 64.28 55412.75 88888.00 2007-04-25 19:08:55.750 115 12331.20 64.33 55412.75 88888.00 2007-04-25 19:08:55.875 115 12331.33 64.35 55412.75 88888.00 2007-04-25 19:08:56.000 115 12331.30 64.35 55412.75 88888.00 2007-04-25 19:08:56.125 115 12331.25 64.30 55412.72 88888.00 2007-04-25 19:08:56.250 115 12331.17 64.30 55412.75 88888.00 2007-04-25 19:08:56.375 115 12331.23 64.30 55412.70 88888.00 2007-04-25 19:08:56.500 115 12331.20 64.30 55412.72 88888.00 2007-04-25 19:08:56.625 115 12331.25 64.35 55412.78 88888.00 2007-04-25 19:08:56.750 115 12331.25 64.33 55412.78 88888.00 2007-04-25 19:08:56.875 115 12331.25 64.33 55412.75 88888.00 2007-04-25 19:08:57.000 115 12331.17 64.33 55412.70 88888.00 2007-04-25 19:08:57.125 115 12331.17 64.35 55412.75 88888.00 2007-04-25 19:08:57.250 115 12331.15 64.38 55412.78 88888.00 2007-04-25 19:08:57.375 115 12331.23 64.40 55412.75 88888.00 2007-04-25 19:08:57.500 115 12331.17 64.33 55412.75 88888.00 2007-04-25 19:08:57.625 115 12331.15 64.30 55412.72 88888.00 2007-04-25 19:08:57.750 115 12331.20 64.35 55412.72 88888.00 2007-04-25 19:08:57.875 115 12331.25 64.35 55412.75 88888.00 2007-04-25 19:08:58.000 115 12331.27 64.35 55412.72 88888.00 2007-04-25 19:08:58.125 115 12331.23 64.33 55412.70 88888.00 2007-04-25 19:08:58.250 115 12331.20 64.33 55412.72 88888.00 2007-04-25 19:08:58.375 115 12331.27 64.33 55412.70 88888.00 2007-04-25 19:08:58.500 115 12331.35 64.35 55412.68 88888.00 2007-04-25 19:08:58.625 115 12331.25 64.35 55412.68 88888.00 2007-04-25 19:08:58.750 115 12331.20 64.33 55412.68 88888.00 2007-04-25 19:08:58.875 115 12331.23 64.30 55412.70 88888.00 2007-04-25 19:08:59.000 115 12331.27 64.28 55412.68 88888.00 2007-04-25 19:08:59.125 115 12331.27 64.33 55412.68 88888.00 2007-04-25 19:08:59.250 115 12331.23 64.30 55412.68 88888.00 2007-04-25 19:08:59.375 115 12331.23 64.30 55412.72 88888.00 2007-04-25 19:08:59.500 115 12331.20 64.38 55412.72 88888.00 2007-04-25 19:08:59.625 115 12331.23 64.35 55412.68 88888.00 2007-04-25 19:08:59.750 115 12331.25 64.35 55412.68 88888.00 2007-04-25 19:08:59.875 115 12331.33 64.38 55412.70 88888.00 2007-04-25 19:09:00.000 115 12331.35 64.40 55412.68 88888.00 2007-04-25 19:09:00.125 115 12331.33 64.35 55412.68 88888.00 2007-04-25 19:09:00.250 115 12331.20 64.28 55412.68 88888.00 2007-04-25 19:09:00.375 115 12331.20 64.38 55412.70 88888.00 2007-04-25 19:09:00.500 115 12331.15 64.40 55412.70 88888.00 2007-04-25 19:09:00.625 115 12331.27 64.38 55412.72 88888.00 2007-04-25 19:09:00.750 115 12331.40 64.38 55412.70 88888.00 2007-04-25 19:09:00.875 115 12331.40 64.35 55412.70 88888.00 2007-04-25 19:09:01.000 115 12331.40 64.33 55412.68 88888.00 2007-04-25 19:09:01.125 115 12331.38 64.35 55412.68 88888.00 2007-04-25 19:09:01.250 115 12331.33 64.38 55412.72 88888.00 2007-04-25 19:09:01.375 115 12331.35 64.40 55412.72 88888.00 2007-04-25 19:09:01.500 115 12331.27 64.33 55412.72 88888.00 2007-04-25 19:09:01.625 115 12331.25 64.30 55412.70 88888.00 2007-04-25 19:09:01.750 115 12331.30 64.33 55412.72 88888.00 2007-04-25 19:09:01.875 115 12331.30 64.28 55412.70 88888.00 2007-04-25 19:09:02.000 115 12331.35 64.30 55412.70 88888.00 2007-04-25 19:09:02.125 115 12331.38 64.35 55412.70 88888.00 2007-04-25 19:09:02.250 115 12331.42 64.35 55412.70 88888.00 2007-04-25 19:09:02.375 115 12331.33 64.33 55412.62 88888.00 2007-04-25 19:09:02.500 115 12331.30 64.33 55412.60 88888.00 2007-04-25 19:09:02.625 115 12331.35 64.28 55412.62 88888.00 2007-04-25 19:09:02.750 115 12331.35 64.28 55412.62 88888.00 2007-04-25 19:09:02.875 115 12331.33 64.28 55412.65 88888.00 2007-04-25 19:09:03.000 115 12331.33 64.30 55412.60 88888.00 2007-04-25 19:09:03.125 115 12331.33 64.30 55412.65 88888.00 2007-04-25 19:09:03.250 115 12331.35 64.30 55412.68 88888.00 2007-04-25 19:09:03.375 115 12331.40 64.33 55412.65 88888.00 2007-04-25 19:09:03.500 115 12331.35 64.28 55412.62 88888.00 2007-04-25 19:09:03.625 115 12331.35 64.25 55412.62 88888.00 2007-04-25 19:09:03.750 115 12331.38 64.30 55412.68 88888.00 2007-04-25 19:09:03.875 115 12331.40 64.35 55412.70 88888.00 2007-04-25 19:09:04.000 115 12331.40 64.33 55412.65 88888.00 2007-04-25 19:09:04.125 115 12331.40 64.33 55412.68 88888.00 2007-04-25 19:09:04.250 115 12331.40 64.33 55412.70 88888.00 2007-04-25 19:09:04.375 115 12331.40 64.30 55412.65 88888.00 2007-04-25 19:09:04.500 115 12331.40 64.30 55412.62 88888.00 2007-04-25 19:09:04.625 115 12331.33 64.28 55412.62 88888.00 2007-04-25 19:09:04.750 115 12331.30 64.30 55412.62 88888.00 2007-04-25 19:09:04.875 115 12331.38 64.35 55412.68 88888.00 2007-04-25 19:09:05.000 115 12331.42 64.35 55412.68 88888.00 2007-04-25 19:09:05.125 115 12331.40 64.30 55412.62 88888.00 2007-04-25 19:09:05.250 115 12331.33 64.22 55412.57 88888.00 2007-04-25 19:09:05.375 115 12331.33 64.25 55412.60 88888.00 2007-04-25 19:09:05.500 115 12331.40 64.22 55412.62 88888.00 2007-04-25 19:09:05.625 115 12331.45 64.28 55412.60 88888.00 2007-04-25 19:09:05.750 115 12331.45 64.30 55412.62 88888.00 2007-04-25 19:09:05.875 115 12331.48 64.30 55412.60 88888.00 2007-04-25 19:09:06.000 115 12331.48 64.28 55412.57 88888.00 2007-04-25 19:09:06.125 115 12331.40 64.20 55412.57 88888.00 2007-04-25 19:09:06.250 115 12331.35 64.22 55412.62 88888.00 2007-04-25 19:09:06.375 115 12331.38 64.28 55412.62 88888.00 2007-04-25 19:09:06.500 115 12331.30 64.28 55412.62 88888.00 2007-04-25 19:09:06.625 115 12331.30 64.20 55412.62 88888.00 2007-04-25 19:09:06.750 115 12331.30 64.22 55412.62 88888.00 2007-04-25 19:09:06.875 115 12331.33 64.25 55412.62 88888.00 2007-04-25 19:09:07.000 115 12331.35 64.20 55412.62 88888.00 2007-04-25 19:09:07.125 115 12331.33 64.10 55412.60 88888.00 2007-04-25 19:09:07.250 115 12331.25 64.10 55412.62 88888.00 2007-04-25 19:09:07.375 115 12331.33 64.12 55412.62 88888.00 2007-04-25 19:09:07.500 115 12331.35 64.12 55412.62 88888.00 2007-04-25 19:09:07.625 115 12331.30 64.15 55412.65 88888.00 2007-04-25 19:09:07.750 115 12331.30 64.17 55412.62 88888.00 2007-04-25 19:09:07.875 115 12331.42 64.17 55412.65 88888.00 2007-04-25 19:09:08.000 115 12331.52 64.17 55412.60 88888.00 2007-04-25 19:09:08.125 115 12331.48 64.10 55412.60 88888.00 2007-04-25 19:09:08.250 115 12331.38 64.10 55412.60 88888.00 2007-04-25 19:09:08.375 115 12331.40 64.15 55412.60 88888.00 2007-04-25 19:09:08.500 115 12331.38 64.12 55412.57 88888.00 2007-04-25 19:09:08.625 115 12331.40 64.12 55412.60 88888.00 2007-04-25 19:09:08.750 115 12331.42 64.12 55412.62 88888.00 2007-04-25 19:09:08.875 115 12331.38 64.12 55412.62 88888.00 2007-04-25 19:09:09.000 115 12331.35 64.10 55412.60 88888.00 2007-04-25 19:09:09.125 115 12331.35 64.08 55412.60 88888.00 2007-04-25 19:09:09.250 115 12331.45 64.08 55412.62 88888.00 2007-04-25 19:09:09.375 115 12331.52 64.08 55412.62 88888.00 2007-04-25 19:09:09.500 115 12331.42 64.08 55412.62 88888.00 2007-04-25 19:09:09.625 115 12331.35 64.05 55412.62 88888.00 2007-04-25 19:09:09.750 115 12331.38 64.05 55412.65 88888.00 2007-04-25 19:09:09.875 115 12331.42 64.12 55412.65 88888.00 2007-04-25 19:09:10.000 115 12331.42 64.15 55412.65 88888.00 2007-04-25 19:09:10.125 115 12331.33 64.08 55412.65 88888.00 2007-04-25 19:09:10.250 115 12331.27 64.05 55412.57 88888.00 2007-04-25 19:09:10.375 115 12331.33 64.08 55412.57 88888.00 2007-04-25 19:09:10.500 115 12331.42 64.12 55412.62 88888.00 2007-04-25 19:09:10.625 115 12331.42 64.05 55412.62 88888.00 2007-04-25 19:09:10.750 115 12331.38 64.03 55412.60 88888.00 2007-04-25 19:09:10.875 115 12331.42 64.03 55412.60 88888.00 2007-04-25 19:09:11.000 115 12331.42 64.03 55412.55 88888.00 2007-04-25 19:09:11.125 115 12331.35 64.03 55412.57 88888.00 2007-04-25 19:09:11.250 115 12331.27 64.03 55412.60 88888.00 2007-04-25 19:09:11.375 115 12331.35 64.03 55412.60 88888.00 2007-04-25 19:09:11.500 115 12331.40 63.98 55412.60 88888.00 2007-04-25 19:09:11.625 115 12331.42 64.03 55412.62 88888.00 2007-04-25 19:09:11.750 115 12331.40 64.00 55412.62 88888.00 2007-04-25 19:09:11.875 115 12331.42 64.03 55412.60 88888.00 2007-04-25 19:09:12.000 115 12331.45 64.00 55412.60 88888.00 2007-04-25 19:09:12.125 115 12331.35 63.98 55412.60 88888.00 2007-04-25 19:09:12.250 115 12331.23 63.98 55412.62 88888.00 2007-04-25 19:09:12.375 115 12331.27 63.98 55412.57 88888.00 2007-04-25 19:09:12.500 115 12331.33 63.98 55412.60 88888.00 2007-04-25 19:09:12.625 115 12331.35 63.98 55412.60 88888.00 2007-04-25 19:09:12.750 115 12331.33 63.98 55412.60 88888.00 2007-04-25 19:09:12.875 115 12331.30 63.90 55412.57 88888.00 2007-04-25 19:09:13.000 115 12331.35 63.92 55412.60 88888.00 2007-04-25 19:09:13.125 115 12331.38 63.90 55412.62 88888.00 2007-04-25 19:09:13.250 115 12331.38 63.90 55412.60 88888.00 2007-04-25 19:09:13.375 115 12331.38 63.92 55412.62 88888.00 2007-04-25 19:09:13.500 115 12331.40 63.90 55412.62 88888.00 2007-04-25 19:09:13.625 115 12331.42 63.95 55412.62 88888.00 2007-04-25 19:09:13.750 115 12331.48 63.98 55412.62 88888.00 2007-04-25 19:09:13.875 115 12331.50 63.92 55412.62 88888.00 2007-04-25 19:09:14.000 115 12331.48 63.90 55412.60 88888.00 2007-04-25 19:09:14.125 115 12331.35 63.90 55412.60 88888.00 2007-04-25 19:09:14.250 115 12331.38 63.92 55412.62 88888.00 2007-04-25 19:09:14.375 115 12331.48 63.92 55412.55 88888.00 2007-04-25 19:09:14.500 115 12331.50 63.92 55412.57 88888.00 2007-04-25 19:09:14.625 115 12331.45 63.92 55412.55 88888.00 2007-04-25 19:09:14.750 115 12331.42 63.90 55412.60 88888.00 2007-04-25 19:09:14.875 115 12331.45 63.88 55412.60 88888.00 2007-04-25 19:09:15.000 115 12331.50 63.90 55412.60 88888.00 2007-04-25 19:09:15.125 115 12331.45 63.85 55412.60 88888.00 2007-04-25 19:09:15.250 115 12331.38 63.88 55412.62 88888.00 2007-04-25 19:09:15.375 115 12331.35 63.88 55412.60 88888.00 2007-04-25 19:09:15.500 115 12331.27 63.85 55412.55 88888.00 2007-04-25 19:09:15.625 115 12331.30 63.83 55412.55 88888.00 2007-04-25 19:09:15.750 115 12331.38 63.88 55412.57 88888.00 2007-04-25 19:09:15.875 115 12331.40 63.90 55412.60 88888.00 2007-04-25 19:09:16.000 115 12331.38 63.85 55412.55 88888.00 2007-04-25 19:09:16.125 115 12331.40 63.85 55412.57 88888.00 2007-04-25 19:09:16.250 115 12331.38 63.83 55412.57 88888.00 2007-04-25 19:09:16.375 115 12331.35 63.83 55412.55 88888.00 2007-04-25 19:09:16.500 115 12331.35 63.83 55412.57 88888.00 2007-04-25 19:09:16.625 115 12331.38 63.80 55412.57 88888.00 2007-04-25 19:09:16.750 115 12331.40 63.80 55412.60 88888.00 2007-04-25 19:09:16.875 115 12331.45 63.83 55412.60 88888.00 2007-04-25 19:09:17.000 115 12331.42 63.80 55412.60 88888.00 2007-04-25 19:09:17.125 115 12331.40 63.77 55412.60 88888.00 2007-04-25 19:09:17.250 115 12331.38 63.80 55412.60 88888.00 2007-04-25 19:09:17.375 115 12331.33 63.80 55412.57 88888.00 2007-04-25 19:09:17.500 115 12331.23 63.75 55412.60 88888.00 2007-04-25 19:09:17.625 115 12331.30 63.80 55412.57 88888.00 2007-04-25 19:09:17.750 115 12331.35 63.80 55412.57 88888.00 2007-04-25 19:09:17.875 115 12331.30 63.77 55412.60 88888.00 2007-04-25 19:09:18.000 115 12331.25 63.80 55412.55 88888.00 2007-04-25 19:09:18.125 115 12331.30 63.83 55412.57 88888.00 2007-04-25 19:09:18.250 115 12331.30 63.73 55412.55 88888.00 2007-04-25 19:09:18.375 115 12331.30 63.73 55412.55 88888.00 2007-04-25 19:09:18.500 115 12331.27 63.75 55412.55 88888.00 2007-04-25 19:09:18.625 115 12331.35 63.80 55412.57 88888.00 2007-04-25 19:09:18.750 115 12331.42 63.83 55412.60 88888.00 2007-04-25 19:09:18.875 115 12331.38 63.83 55412.57 88888.00 2007-04-25 19:09:19.000 115 12331.35 63.83 55412.60 88888.00 2007-04-25 19:09:19.125 115 12331.33 63.77 55412.60 88888.00 2007-04-25 19:09:19.250 115 12331.30 63.80 55412.60 88888.00 2007-04-25 19:09:19.375 115 12331.33 63.70 55412.60 88888.00 2007-04-25 19:09:19.500 115 12331.33 63.70 55412.55 88888.00 2007-04-25 19:09:19.625 115 12331.30 63.70 55412.53 88888.00 2007-04-25 19:09:19.750 115 12331.25 63.70 55412.57 88888.00 2007-04-25 19:09:19.875 115 12331.27 63.77 55412.55 88888.00 2007-04-25 19:09:20.000 115 12331.30 63.73 55412.53 88888.00 2007-04-25 19:09:20.125 115 12331.35 63.77 55412.57 88888.00 2007-04-25 19:09:20.250 115 12331.30 63.73 55412.60 88888.00 2007-04-25 19:09:20.375 115 12331.27 63.73 55412.60 88888.00 2007-04-25 19:09:20.500 115 12331.30 63.73 55412.60 88888.00 2007-04-25 19:09:20.625 115 12331.30 63.70 55412.57 88888.00 2007-04-25 19:09:20.750 115 12331.30 63.70 55412.57 88888.00 2007-04-25 19:09:20.875 115 12331.33 63.73 55412.57 88888.00 2007-04-25 19:09:21.000 115 12331.33 63.73 55412.55 88888.00 2007-04-25 19:09:21.125 115 12331.30 63.75 55412.55 88888.00 2007-04-25 19:09:21.250 115 12331.27 63.65 55412.53 88888.00 2007-04-25 19:09:21.375 115 12331.27 63.73 55412.57 88888.00 2007-04-25 19:09:21.500 115 12331.33 63.77 55412.60 88888.00 2007-04-25 19:09:21.625 115 12331.33 63.73 55412.60 88888.00 2007-04-25 19:09:21.750 115 12331.35 63.65 55412.57 88888.00 2007-04-25 19:09:21.875 115 12331.35 63.70 55412.57 88888.00 2007-04-25 19:09:22.000 115 12331.30 63.70 55412.57 88888.00 2007-04-25 19:09:22.125 115 12331.30 63.70 55412.57 88888.00 2007-04-25 19:09:22.250 115 12331.23 63.65 55412.55 88888.00 2007-04-25 19:09:22.375 115 12331.20 63.67 55412.55 88888.00 2007-04-25 19:09:22.500 115 12331.20 63.73 55412.60 88888.00 2007-04-25 19:09:22.625 115 12331.23 63.75 55412.62 88888.00 2007-04-25 19:09:22.750 115 12331.27 63.73 55412.62 88888.00 2007-04-25 19:09:22.875 115 12331.27 63.75 55412.62 88888.00 2007-04-25 19:09:23.000 115 12331.25 63.73 55412.60 88888.00 2007-04-25 19:09:23.125 115 12331.23 63.73 55412.57 88888.00 2007-04-25 19:09:23.250 115 12331.23 63.67 55412.57 88888.00 2007-04-25 19:09:23.375 115 12331.27 63.73 55412.57 88888.00 2007-04-25 19:09:23.500 115 12331.33 63.73 55412.57 88888.00 2007-04-25 19:09:23.625 115 12331.27 63.67 55412.60 88888.00 2007-04-25 19:09:23.750 115 12331.23 63.67 55412.57 88888.00 2007-04-25 19:09:23.875 115 12331.23 63.70 55412.57 88888.00 2007-04-25 19:09:24.000 115 12331.23 63.73 55412.57 88888.00 2007-04-25 19:09:24.125 115 12331.35 63.80 55412.65 88888.00 2007-04-25 19:09:24.250 115 12331.33 63.70 55412.60 88888.00 2007-04-25 19:09:24.375 115 12331.23 63.70 55412.60 88888.00 2007-04-25 19:09:24.500 115 12331.20 63.70 55412.60 88888.00 2007-04-25 19:09:24.625 115 12331.27 63.65 55412.60 88888.00 2007-04-25 19:09:24.750 115 12331.27 63.65 55412.57 88888.00 2007-04-25 19:09:24.875 115 12331.27 63.70 55412.60 88888.00 2007-04-25 19:09:25.000 115 12331.33 63.73 55412.60 88888.00 2007-04-25 19:09:25.125 115 12331.27 63.67 55412.55 88888.00 2007-04-25 19:09:25.250 115 12331.27 63.62 55412.53 88888.00 2007-04-25 19:09:25.375 115 12331.30 63.65 55412.55 88888.00 2007-04-25 19:09:25.500 115 12331.25 63.67 55412.57 88888.00 2007-04-25 19:09:25.625 115 12331.27 63.73 55412.57 88888.00 2007-04-25 19:09:25.750 115 12331.25 63.70 55412.57 88888.00 2007-04-25 19:09:25.875 115 12331.17 63.73 55412.57 88888.00 2007-04-25 19:09:26.000 115 12331.23 63.70 55412.57 88888.00 2007-04-25 19:09:26.125 115 12331.25 63.65 55412.57 88888.00 2007-04-25 19:09:26.250 115 12331.15 63.60 55412.55 88888.00 2007-04-25 19:09:26.375 115 12331.17 63.67 55412.57 88888.00 2007-04-25 19:09:26.500 115 12331.17 63.67 55412.57 88888.00 2007-04-25 19:09:26.625 115 12331.23 63.67 55412.60 88888.00 2007-04-25 19:09:26.750 115 12331.15 63.62 55412.57 88888.00 2007-04-25 19:09:26.875 115 12331.12 63.67 55412.57 88888.00 2007-04-25 19:09:27.000 115 12331.20 63.73 55412.55 88888.00 2007-04-25 19:09:27.125 115 12331.23 63.70 55412.55 88888.00 2007-04-25 19:09:27.250 115 12331.15 63.65 55412.57 88888.00 2007-04-25 19:09:27.375 115 12331.10 63.67 55412.60 88888.00 2007-04-25 19:09:27.500 115 12331.20 63.67 55412.60 88888.00 2007-04-25 19:09:27.625 115 12331.23 63.65 55412.55 88888.00 2007-04-25 19:09:27.750 115 12331.17 63.67 55412.60 88888.00 2007-04-25 19:09:27.875 115 12331.12 63.67 55412.60 88888.00 2007-04-25 19:09:28.000 115 12331.17 63.67 55412.57 88888.00 2007-04-25 19:09:28.125 115 12331.15 63.65 55412.60 88888.00 2007-04-25 19:09:28.250 115 12331.15 63.62 55412.55 88888.00 2007-04-25 19:09:28.375 115 12331.17 63.60 55412.55 88888.00 2007-04-25 19:09:28.500 115 12331.20 63.60 55412.57 88888.00 2007-04-25 19:09:28.625 115 12331.17 63.62 55412.57 88888.00 2007-04-25 19:09:28.750 115 12331.20 63.65 55412.57 88888.00 2007-04-25 19:09:28.875 115 12331.20 63.67 55412.60 88888.00 2007-04-25 19:09:29.000 115 12331.23 63.70 55412.60 88888.00 2007-04-25 19:09:29.125 115 12331.25 63.67 55412.60 88888.00 2007-04-25 19:09:29.250 115 12331.23 63.62 55412.60 88888.00 2007-04-25 19:09:29.375 115 12331.12 63.52 55412.60 88888.00 2007-04-25 19:09:29.500 115 12331.10 63.48 55412.57 88888.00 2007-04-25 19:09:29.625 115 12331.15 63.52 55412.57 88888.00 2007-04-25 19:09:29.750 115 12331.10 63.60 55412.60 88888.00 2007-04-25 19:09:29.875 115 12331.08 63.62 55412.60 88888.00 2007-04-25 19:09:30.000 115 12331.05 63.58 55412.57 88888.00 2007-04-25 19:09:30.125 115 12331.10 63.58 55412.57 88888.00 2007-04-25 19:09:30.250 115 12331.15 63.58 55412.60 88888.00 2007-04-25 19:09:30.375 115 12331.15 63.55 55412.57 88888.00 2007-04-25 19:09:30.500 115 12331.10 63.52 55412.57 88888.00 2007-04-25 19:09:30.625 115 12331.08 63.58 55412.57 88888.00 2007-04-25 19:09:30.750 115 12331.02 63.52 55412.57 88888.00 2007-04-25 19:09:30.875 115 12331.02 63.58 55412.57 88888.00 2007-04-25 19:09:31.000 115 12331.10 63.62 55412.57 88888.00 2007-04-25 19:09:31.125 115 12331.08 63.60 55412.57 88888.00 2007-04-25 19:09:31.250 115 12330.95 63.55 55412.57 88888.00 2007-04-25 19:09:31.375 115 12330.98 63.58 55412.55 88888.00 2007-04-25 19:09:31.500 115 12331.08 63.52 55412.55 88888.00 2007-04-25 19:09:31.625 115 12331.08 63.58 55412.57 88888.00 2007-04-25 19:09:31.750 115 12331.02 63.52 55412.55 88888.00 2007-04-25 19:09:31.875 115 12331.00 63.52 55412.55 88888.00 2007-04-25 19:09:32.000 115 12331.02 63.55 55412.57 88888.00 2007-04-25 19:09:32.125 115 12331.02 63.55 55412.57 88888.00 2007-04-25 19:09:32.250 115 12331.05 63.58 55412.60 88888.00 2007-04-25 19:09:32.375 115 12331.08 63.58 55412.57 88888.00 2007-04-25 19:09:32.500 115 12331.02 63.60 55412.60 88888.00 2007-04-25 19:09:32.625 115 12331.02 63.55 55412.60 88888.00 2007-04-25 19:09:32.750 115 12331.02 63.55 55412.60 88888.00 2007-04-25 19:09:32.875 115 12331.02 63.52 55412.57 88888.00 2007-04-25 19:09:33.000 115 12331.10 63.52 55412.57 88888.00 2007-04-25 19:09:33.125 115 12331.15 63.50 55412.55 88888.00 2007-04-25 19:09:33.250 115 12331.12 63.50 55412.60 88888.00 2007-04-25 19:09:33.375 115 12331.08 63.48 55412.60 88888.00 2007-04-25 19:09:33.500 115 12331.05 63.50 55412.60 88888.00 2007-04-25 19:09:33.625 115 12331.00 63.50 55412.55 88888.00 2007-04-25 19:09:33.750 115 12331.02 63.45 55412.57 88888.00 2007-04-25 19:09:33.875 115 12331.05 63.50 55412.55 88888.00 2007-04-25 19:09:34.000 115 12331.05 63.55 55412.55 88888.00 2007-04-25 19:09:34.125 115 12331.05 63.55 55412.57 88888.00 2007-04-25 19:09:34.250 115 12331.02 63.55 55412.60 88888.00 2007-04-25 19:09:34.375 115 12331.02 63.52 55412.57 88888.00 2007-04-25 19:09:34.500 115 12331.00 63.50 55412.55 88888.00 2007-04-25 19:09:34.625 115 12330.98 63.52 55412.53 88888.00 2007-04-25 19:09:34.750 115 12330.98 63.52 55412.53 88888.00 2007-04-25 19:09:34.875 115 12331.08 63.50 55412.55 88888.00 2007-04-25 19:09:35.000 115 12331.08 63.45 55412.53 88888.00 2007-04-25 19:09:35.125 115 12331.02 63.42 55412.50 88888.00 2007-04-25 19:09:35.250 115 12331.00 63.50 55412.53 88888.00 2007-04-25 19:09:35.375 115 12331.08 63.52 55412.55 88888.00 2007-04-25 19:09:35.500 115 12331.08 63.48 55412.53 88888.00 2007-04-25 19:09:35.625 115 12331.10 63.48 55412.53 88888.00 2007-04-25 19:09:35.750 115 12331.10 63.48 55412.55 88888.00 2007-04-25 19:09:35.875 115 12331.10 63.55 55412.55 88888.00 2007-04-25 19:09:36.000 115 12331.08 63.52 55412.53 88888.00 2007-04-25 19:09:36.125 115 12331.02 63.52 55412.53 88888.00 2007-04-25 19:09:36.250 115 12331.05 63.55 55412.55 88888.00 2007-04-25 19:09:36.375 115 12331.12 63.60 55412.55 88888.00 2007-04-25 19:09:36.500 115 12331.08 63.52 55412.53 88888.00 2007-04-25 19:09:36.625 115 12331.05 63.50 55412.53 88888.00 2007-04-25 19:09:36.750 115 12331.05 63.50 55412.55 88888.00 2007-04-25 19:09:36.875 115 12331.10 63.48 55412.55 88888.00 2007-04-25 19:09:37.000 115 12331.10 63.50 55412.57 88888.00 2007-04-25 19:09:37.125 115 12331.08 63.50 55412.55 88888.00 2007-04-25 19:09:37.250 115 12331.12 63.50 55412.57 88888.00 2007-04-25 19:09:37.375 115 12331.10 63.50 55412.57 88888.00 2007-04-25 19:09:37.500 115 12331.00 63.42 55412.57 88888.00 2007-04-25 19:09:37.625 115 12331.00 63.38 55412.57 88888.00 2007-04-25 19:09:37.750 115 12331.00 63.38 55412.53 88888.00 2007-04-25 19:09:37.875 115 12331.00 63.38 55412.55 88888.00 2007-04-25 19:09:38.000 115 12331.05 63.42 55412.57 88888.00 2007-04-25 19:09:38.125 115 12331.08 63.42 55412.57 88888.00 2007-04-25 19:09:38.250 115 12331.02 63.50 55412.57 88888.00 2007-04-25 19:09:38.375 115 12331.02 63.52 55412.57 88888.00 2007-04-25 19:09:38.500 115 12331.05 63.50 55412.57 88888.00 2007-04-25 19:09:38.625 115 12331.08 63.42 55412.53 88888.00 2007-04-25 19:09:38.750 115 12331.17 63.42 55412.53 88888.00 2007-04-25 19:09:38.875 115 12331.15 63.40 55412.50 88888.00 2007-04-25 19:09:39.000 115 12331.00 63.35 55412.50 88888.00 2007-04-25 19:09:39.125 115 12331.02 63.42 55412.50 88888.00 2007-04-25 19:09:39.250 115 12331.12 63.40 55412.50 88888.00 2007-04-25 19:09:39.375 115 12331.12 63.42 55412.55 88888.00 2007-04-25 19:09:39.500 115 12331.17 63.52 55412.57 88888.00 2007-04-25 19:09:39.625 115 12331.17 63.50 55412.53 88888.00 2007-04-25 19:09:39.750 115 12331.15 63.40 55412.50 88888.00 2007-04-25 19:09:39.875 115 12331.15 63.45 55412.53 88888.00 2007-04-25 19:09:40.000 115 12331.15 63.42 55412.50 88888.00 2007-04-25 19:09:40.125 115 12331.17 63.42 55412.53 88888.00 2007-04-25 19:09:40.250 115 12331.17 63.45 55412.53 88888.00 2007-04-25 19:09:40.375 115 12331.12 63.45 55412.53 88888.00 2007-04-25 19:09:40.500 115 12331.15 63.48 55412.55 88888.00 2007-04-25 19:09:40.625 115 12331.20 63.48 55412.55 88888.00 2007-04-25 19:09:40.750 115 12331.15 63.52 55412.55 88888.00 2007-04-25 19:09:40.875 115 12331.15 63.50 55412.55 88888.00 2007-04-25 19:09:41.000 115 12331.10 63.42 55412.50 88888.00 2007-04-25 19:09:41.125 115 12331.12 63.45 55412.50 88888.00 2007-04-25 19:09:41.250 115 12331.20 63.48 55412.53 88888.00 2007-04-25 19:09:41.375 115 12331.17 63.45 55412.53 88888.00 2007-04-25 19:09:41.500 115 12331.15 63.42 55412.45 88888.00 2007-04-25 19:09:41.625 115 12331.20 63.45 55412.45 88888.00 2007-04-25 19:09:41.750 115 12331.23 63.50 55412.50 88888.00 2007-04-25 19:09:41.875 115 12331.17 63.50 55412.47 88888.00 2007-04-25 19:09:42.000 115 12331.10 63.48 55412.45 88888.00 2007-04-25 19:09:42.125 115 12331.05 63.40 55412.47 88888.00 2007-04-25 19:09:42.250 115 12331.00 63.40 55412.45 88888.00 2007-04-25 19:09:42.375 115 12331.02 63.42 55412.43 88888.00 2007-04-25 19:09:42.500 115 12331.05 63.40 55412.43 88888.00 2007-04-25 19:09:42.625 115 12331.02 63.42 55412.45 88888.00 2007-04-25 19:09:42.750 115 12331.02 63.48 55412.45 88888.00 2007-04-25 19:09:42.875 115 12331.08 63.42 55412.47 88888.00 2007-04-25 19:09:43.000 115 12331.02 63.42 55412.45 88888.00 2007-04-25 19:09:43.125 115 12331.02 63.48 55412.43 88888.00 2007-04-25 19:09:43.250 115 12331.12 63.50 55412.45 88888.00 2007-04-25 19:09:43.375 115 12331.20 63.48 55412.43 88888.00 2007-04-25 19:09:43.500 115 12331.15 63.52 55412.47 88888.00 2007-04-25 19:09:43.625 115 12331.08 63.52 55412.45 88888.00 2007-04-25 19:09:43.750 115 12331.08 63.50 55412.50 88888.00 2007-04-25 19:09:43.875 115 12331.12 63.52 55412.50 88888.00 2007-04-25 19:09:44.000 115 12331.17 63.52 55412.45 88888.00 2007-04-25 19:09:44.125 115 12331.20 63.50 55412.45 88888.00 2007-04-25 19:09:44.250 115 12331.17 63.45 55412.43 88888.00 2007-04-25 19:09:44.375 115 12331.20 63.45 55412.43 88888.00 2007-04-25 19:09:44.500 115 12331.20 63.50 55412.45 88888.00 2007-04-25 19:09:44.625 115 12331.17 63.52 55412.47 88888.00 2007-04-25 19:09:44.750 115 12331.12 63.50 55412.45 88888.00 2007-04-25 19:09:44.875 115 12331.20 63.48 55412.45 88888.00 2007-04-25 19:09:45.000 115 12331.23 63.52 55412.43 88888.00 2007-04-25 19:09:45.125 115 12331.25 63.55 55412.43 88888.00 2007-04-25 19:09:45.250 115 12331.23 63.55 55412.47 88888.00 2007-04-25 19:09:45.375 115 12331.17 63.52 55412.47 88888.00 2007-04-25 19:09:45.500 115 12331.15 63.50 55412.47 88888.00 2007-04-25 19:09:45.625 115 12331.15 63.48 55412.45 88888.00 2007-04-25 19:09:45.750 115 12331.17 63.48 55412.38 88888.00 2007-04-25 19:09:45.875 115 12331.12 63.50 55412.40 88888.00 2007-04-25 19:09:46.000 115 12331.17 63.58 55412.40 88888.00 2007-04-25 19:09:46.125 115 12331.17 63.55 55412.43 88888.00 2007-04-25 19:09:46.250 115 12331.12 63.50 55412.43 88888.00 2007-04-25 19:09:46.375 115 12331.20 63.55 55412.40 88888.00 2007-04-25 19:09:46.500 115 12331.20 63.50 55412.40 88888.00 2007-04-25 19:09:46.625 115 12331.17 63.58 55412.40 88888.00 2007-04-25 19:09:46.750 115 12331.15 63.55 55412.40 88888.00 2007-04-25 19:09:46.875 115 12331.15 63.52 55412.38 88888.00 2007-04-25 19:09:47.000 115 12331.08 63.52 55412.40 88888.00 2007-04-25 19:09:47.125 115 12331.05 63.50 55412.40 88888.00 2007-04-25 19:09:47.250 115 12331.02 63.52 55412.40 88888.00 2007-04-25 19:09:47.375 115 12331.10 63.58 55412.43 88888.00 2007-04-25 19:09:47.500 115 12331.23 63.55 55412.38 88888.00 2007-04-25 19:09:47.625 115 12331.20 63.50 55412.30 88888.00 2007-04-25 19:09:47.750 115 12331.23 63.60 55412.35 88888.00 2007-04-25 19:09:47.875 115 12331.20 63.60 55412.38 88888.00 2007-04-25 19:09:48.000 115 12331.23 63.58 55412.35 88888.00 2007-04-25 19:09:48.125 115 12331.23 63.58 55412.40 88888.00 2007-04-25 19:09:48.250 115 12331.20 63.55 55412.38 88888.00 2007-04-25 19:09:48.375 115 12331.23 63.58 55412.35 88888.00 2007-04-25 19:09:48.500 115 12331.23 63.65 55412.40 88888.00 2007-04-25 19:09:48.625 115 12331.27 63.65 55412.43 88888.00 2007-04-25 19:09:48.750 115 12331.30 63.67 55412.43 88888.00 2007-04-25 19:09:48.875 115 12331.27 63.67 55412.40 88888.00 2007-04-25 19:09:49.000 115 12331.27 63.65 55412.38 88888.00 2007-04-25 19:09:49.125 115 12331.27 63.65 55412.40 88888.00 2007-04-25 19:09:49.250 115 12331.23 63.62 55412.38 88888.00 2007-04-25 19:09:49.375 115 12331.17 63.67 55412.38 88888.00 2007-04-25 19:09:49.500 115 12331.12 63.65 55412.35 88888.00 2007-04-25 19:09:49.625 115 12331.15 63.62 55412.30 88888.00 2007-04-25 19:09:49.750 115 12331.15 63.58 55412.35 88888.00 2007-04-25 19:09:49.875 115 12331.15 63.62 55412.32 88888.00 2007-04-25 19:09:50.000 115 12331.23 63.65 55412.32 88888.00 2007-04-25 19:09:50.125 115 12331.25 63.67 55412.38 88888.00 2007-04-25 19:09:50.250 115 12331.23 63.55 55412.30 88888.00 2007-04-25 19:09:50.375 115 12331.20 63.60 55412.35 88888.00 2007-04-25 19:09:50.500 115 12331.17 63.62 55412.38 88888.00 2007-04-25 19:09:50.625 115 12331.20 63.62 55412.35 88888.00 2007-04-25 19:09:50.750 115 12331.20 63.62 55412.38 88888.00 2007-04-25 19:09:50.875 115 12331.25 63.65 55412.38 88888.00 2007-04-25 19:09:51.000 115 12331.23 63.70 55412.35 88888.00 2007-04-25 19:09:51.125 115 12331.23 63.67 55412.35 88888.00 2007-04-25 19:09:51.250 115 12331.20 63.70 55412.32 88888.00 2007-04-25 19:09:51.375 115 12331.17 63.70 55412.35 88888.00 2007-04-25 19:09:51.500 115 12331.20 63.70 55412.35 88888.00 2007-04-25 19:09:51.625 115 12331.23 63.67 55412.32 88888.00 2007-04-25 19:09:51.750 115 12331.27 63.67 55412.30 88888.00 2007-04-25 19:09:51.875 115 12331.30 63.65 55412.28 88888.00 2007-04-25 19:09:52.000 115 12331.30 63.62 55412.28 88888.00 2007-04-25 19:09:52.125 115 12331.33 63.67 55412.28 88888.00 2007-04-25 19:09:52.250 115 12331.27 63.70 55412.30 88888.00 2007-04-25 19:09:52.375 115 12331.27 63.70 55412.32 88888.00 2007-04-25 19:09:52.500 115 12331.25 63.70 55412.28 88888.00 2007-04-25 19:09:52.625 115 12331.23 63.67 55412.30 88888.00 2007-04-25 19:09:52.750 115 12331.25 63.73 55412.30 88888.00 2007-04-25 19:09:52.875 115 12331.35 63.75 55412.30 88888.00 2007-04-25 19:09:53.000 115 12331.35 63.75 55412.28 88888.00 2007-04-25 19:09:53.125 115 12331.27 63.67 55412.22 88888.00 2007-04-25 19:09:53.250 115 12331.27 63.62 55412.30 88888.00 2007-04-25 19:09:53.375 115 12331.33 63.70 55412.30 88888.00 2007-04-25 19:09:53.500 115 12331.38 63.75 55412.32 88888.00 2007-04-25 19:09:53.625 115 12331.33 63.75 55412.28 88888.00 2007-04-25 19:09:53.750 115 12331.33 63.67 55412.28 88888.00 2007-04-25 19:09:53.875 115 12331.25 63.67 55412.22 88888.00 2007-04-25 19:09:54.000 115 12331.20 63.73 55412.22 88888.00 2007-04-25 19:09:54.125 115 12331.23 63.77 55412.28 88888.00 2007-04-25 19:09:54.250 115 12331.30 63.73 55412.28 88888.00 2007-04-25 19:09:54.375 115 12331.35 63.67 55412.28 88888.00 2007-04-25 19:09:54.500 115 12331.35 63.67 55412.22 88888.00 2007-04-25 19:09:54.625 115 12331.33 63.73 55412.25 88888.00 2007-04-25 19:09:54.750 115 12331.33 63.80 55412.28 88888.00 2007-04-25 19:09:54.875 115 12331.35 63.77 55412.30 88888.00 2007-04-25 19:09:55.000 115 12331.33 63.75 55412.22 88888.00 2007-04-25 19:09:55.125 115 12331.27 63.70 55412.25 88888.00 2007-04-25 19:09:55.250 115 12331.27 63.75 55412.28 88888.00 2007-04-25 19:09:55.375 115 12331.35 63.80 55412.28 88888.00 2007-04-25 19:09:55.500 115 12331.35 63.77 55412.25 88888.00 2007-04-25 19:09:55.625 115 12331.33 63.73 55412.25 88888.00 2007-04-25 19:09:55.750 115 12331.33 63.75 55412.30 88888.00 2007-04-25 19:09:55.875 115 12331.33 63.83 55412.32 88888.00 2007-04-25 19:09:56.000 115 12331.33 63.80 55412.28 88888.00 2007-04-25 19:09:56.125 115 12331.27 63.83 55412.28 88888.00 2007-04-25 19:09:56.250 115 12331.25 63.77 55412.30 88888.00 2007-04-25 19:09:56.375 115 12331.25 63.75 55412.32 88888.00 2007-04-25 19:09:56.500 115 12331.33 63.80 55412.35 88888.00 2007-04-25 19:09:56.625 115 12331.38 63.85 55412.32 88888.00 2007-04-25 19:09:56.750 115 12331.27 63.85 55412.35 88888.00 2007-04-25 19:09:56.875 115 12331.25 63.77 55412.30 88888.00 2007-04-25 19:09:57.000 115 12331.25 63.73 55412.30 88888.00 2007-04-25 19:09:57.125 115 12331.23 63.77 55412.32 88888.00 2007-04-25 19:09:57.250 115 12331.15 63.73 55412.30 88888.00 2007-04-25 19:09:57.375 115 12331.12 63.73 55412.30 88888.00 2007-04-25 19:09:57.500 115 12331.12 63.73 55412.28 88888.00 2007-04-25 19:09:57.625 115 12331.17 63.75 55412.28 88888.00 2007-04-25 19:09:57.750 115 12331.20 63.77 55412.28 88888.00 2007-04-25 19:09:57.875 115 12331.23 63.75 55412.25 88888.00 2007-04-25 19:09:58.000 115 12331.23 63.70 55412.25 88888.00 2007-04-25 19:09:58.125 115 12331.25 63.75 55412.28 88888.00 2007-04-25 19:09:58.250 115 12331.23 63.77 55412.30 88888.00 2007-04-25 19:09:58.375 115 12331.30 63.80 55412.32 88888.00 2007-04-25 19:09:58.500 115 12331.33 63.77 55412.30 88888.00 2007-04-25 19:09:58.625 115 12331.30 63.75 55412.30 88888.00 2007-04-25 19:09:58.750 115 12331.30 63.75 55412.28 88888.00 2007-04-25 19:09:58.875 115 12331.27 63.73 55412.30 88888.00 2007-04-25 19:09:59.000 115 12331.25 63.83 55412.30 88888.00 2007-04-25 19:09:59.125 115 12331.30 63.88 55412.30 88888.00 2007-04-25 19:09:59.250 115 12331.27 63.80 55412.30 88888.00 2007-04-25 19:09:59.375 115 12331.27 63.70 55412.22 88888.00 2007-04-25 19:09:59.500 115 12331.25 63.67 55412.22 88888.00 2007-04-25 19:09:59.625 115 12331.23 63.75 55412.28 88888.00 2007-04-25 19:09:59.750 115 12331.30 63.83 55412.28 88888.00 2007-04-25 19:09:59.875 115 12331.23 63.85 55412.28 88888.00 2007-04-25 19:10:00.000 115 12331.23 63.80 55412.25 88888.00 2007-04-25 19:10:00.125 115 12331.25 63.75 55412.25 88888.00 2007-04-25 19:10:00.250 115 12331.20 63.73 55412.22 88888.00 2007-04-25 19:10:00.375 115 12331.17 63.73 55412.22 88888.00 2007-04-25 19:10:00.500 115 12331.17 63.75 55412.22 88888.00 2007-04-25 19:10:00.625 115 12331.23 63.77 55412.28 88888.00 2007-04-25 19:10:00.750 115 12331.27 63.80 55412.28 88888.00 2007-04-25 19:10:00.875 115 12331.33 63.83 55412.22 88888.00 2007-04-25 19:10:01.000 115 12331.35 63.75 55412.22 88888.00 2007-04-25 19:10:01.125 115 12331.38 63.73 55412.28 88888.00 2007-04-25 19:10:01.250 115 12331.35 63.70 55412.28 88888.00 2007-04-25 19:10:01.375 115 12331.38 63.70 55412.32 88888.00 2007-04-25 19:10:01.500 115 12331.33 63.75 55412.30 88888.00 2007-04-25 19:10:01.625 115 12331.27 63.73 55412.22 88888.00 2007-04-25 19:10:01.750 115 12331.30 63.70 55412.25 88888.00 2007-04-25 19:10:01.875 115 12331.35 63.70 55412.25 88888.00 2007-04-25 19:10:02.000 115 12331.30 63.73 55412.28 88888.00 2007-04-25 19:10:02.125 115 12331.25 63.73 55412.25 88888.00 2007-04-25 19:10:02.250 115 12331.17 63.67 55412.25 88888.00 2007-04-25 19:10:02.375 115 12331.27 63.70 55412.28 88888.00 2007-04-25 19:10:02.500 115 12331.25 63.73 55412.28 88888.00 2007-04-25 19:10:02.625 115 12331.23 63.70 55412.25 88888.00 2007-04-25 19:10:02.750 115 12331.20 63.73 55412.28 88888.00 2007-04-25 19:10:02.875 115 12331.20 63.73 55412.28 88888.00 2007-04-25 19:10:03.000 115 12331.23 63.67 55412.20 88888.00 2007-04-25 19:10:03.125 115 12331.35 63.67 55412.25 88888.00 2007-04-25 19:10:03.250 115 12331.30 63.65 55412.22 88888.00 2007-04-25 19:10:03.375 115 12331.23 63.65 55412.20 88888.00 2007-04-25 19:10:03.500 115 12331.17 63.62 55412.22 88888.00 2007-04-25 19:10:03.625 115 12331.25 63.73 55412.22 88888.00 2007-04-25 19:10:03.750 115 12331.23 63.70 55412.25 88888.00 2007-04-25 19:10:03.875 115 12331.23 63.73 55412.30 88888.00 2007-04-25 19:10:04.000 115 12331.23 63.70 55412.30 88888.00 2007-04-25 19:10:04.125 115 12331.30 63.73 55412.32 88888.00 2007-04-25 19:10:04.250 115 12331.25 63.75 55412.28 88888.00 2007-04-25 19:10:04.375 115 12331.27 63.77 55412.28 88888.00 2007-04-25 19:10:04.500 115 12331.25 63.73 55412.30 88888.00 2007-04-25 19:10:04.625 115 12331.15 63.65 55412.25 88888.00 2007-04-25 19:10:04.750 115 12331.10 63.62 55412.30 88888.00 2007-04-25 19:10:04.875 115 12331.17 63.62 55412.28 88888.00 2007-04-25 19:10:05.000 115 12331.27 63.67 55412.30 88888.00 2007-04-25 19:10:05.125 115 12331.20 63.70 55412.30 88888.00 2007-04-25 19:10:05.250 115 12331.17 63.73 55412.32 88888.00 2007-04-25 19:10:05.375 115 12331.20 63.75 55412.35 88888.00 2007-04-25 19:10:05.500 115 12331.10 63.70 55412.30 88888.00 2007-04-25 19:10:05.625 115 12330.98 63.60 55412.25 88888.00 2007-04-25 19:10:05.750 115 12331.02 63.62 55412.22 88888.00 2007-04-25 19:10:05.875 115 12331.08 63.62 55412.25 88888.00 2007-04-25 19:10:06.000 115 12331.10 63.65 55412.28 88888.00 2007-04-25 19:10:06.125 115 12331.12 63.67 55412.32 88888.00 2007-04-25 19:10:06.250 115 12331.12 63.67 55412.32 88888.00 2007-04-25 19:10:06.375 115 12331.12 63.65 55412.28 88888.00 2007-04-25 19:10:06.500 115 12331.12 63.65 55412.28 88888.00 2007-04-25 19:10:06.625 115 12331.20 63.67 55412.30 88888.00 2007-04-25 19:10:06.750 115 12331.20 63.67 55412.35 88888.00 2007-04-25 19:10:06.875 115 12331.05 63.65 55412.30 88888.00 2007-04-25 19:10:07.000 115 12331.00 63.65 55412.28 88888.00 2007-04-25 19:10:07.125 115 12331.02 63.62 55412.30 88888.00 2007-04-25 19:10:07.250 115 12331.08 63.67 55412.32 88888.00 2007-04-25 19:10:07.375 115 12331.12 63.73 55412.35 88888.00 2007-04-25 19:10:07.500 115 12331.05 63.67 55412.32 88888.00 2007-04-25 19:10:07.625 115 12331.00 63.62 55412.25 88888.00 2007-04-25 19:10:07.750 115 12330.92 63.65 55412.22 88888.00 2007-04-25 19:10:07.875 115 12330.98 63.65 55412.25 88888.00 2007-04-25 19:10:08.000 115 12331.05 63.67 55412.30 88888.00 2007-04-25 19:10:08.125 115 12330.98 63.60 55412.32 88888.00 2007-04-25 19:10:08.250 115 12330.98 63.67 55412.30 88888.00 2007-04-25 19:10:08.375 115 12331.10 63.75 55412.30 88888.00 2007-04-25 19:10:08.500 115 12331.12 63.67 55412.32 88888.00 2007-04-25 19:10:08.625 115 12331.10 63.62 55412.30 88888.00 2007-04-25 19:10:08.750 115 12331.02 63.58 55412.30 88888.00 2007-04-25 19:10:08.875 115 12330.92 63.60 55412.32 88888.00 2007-04-25 19:10:09.000 115 12330.92 63.65 55412.32 88888.00 2007-04-25 19:10:09.125 115 12331.00 63.65 55412.32 88888.00 2007-04-25 19:10:09.250 115 12330.95 63.60 55412.32 88888.00 2007-04-25 19:10:09.375 115 12331.00 63.62 55412.28 88888.00 2007-04-25 19:10:09.500 115 12331.00 63.62 55412.30 88888.00 2007-04-25 19:10:09.625 115 12330.95 63.62 55412.32 88888.00 2007-04-25 19:10:09.750 115 12330.90 63.55 55412.32 88888.00 2007-04-25 19:10:09.875 115 12330.88 63.52 55412.30 88888.00 2007-04-25 19:10:10.000 115 12330.88 63.55 55412.32 88888.00 2007-04-25 19:10:10.125 115 12330.90 63.58 55412.30 88888.00 2007-04-25 19:10:10.250 115 12330.95 63.60 55412.32 88888.00 2007-04-25 19:10:10.375 115 12330.95 63.65 55412.32 88888.00 2007-04-25 19:10:10.500 115 12330.92 63.65 55412.35 88888.00 2007-04-25 19:10:10.625 115 12330.88 63.58 55412.35 88888.00 2007-04-25 19:10:10.750 115 12330.85 63.58 55412.35 88888.00 2007-04-25 19:10:10.875 115 12330.80 63.62 55412.32 88888.00 2007-04-25 19:10:11.000 115 12330.83 63.70 55412.35 88888.00 2007-04-25 19:10:11.125 115 12330.83 63.67 55412.30 88888.00 2007-04-25 19:10:11.250 115 12330.73 63.55 55412.35 88888.00 2007-04-25 19:10:11.375 115 12330.80 63.60 55412.35 88888.00 2007-04-25 19:10:11.500 115 12330.75 63.58 55412.32 88888.00 2007-04-25 19:10:11.625 115 12330.75 63.60 55412.38 88888.00 2007-04-25 19:10:11.750 115 12330.83 63.62 55412.38 88888.00 2007-04-25 19:10:11.875 115 12330.83 63.60 55412.35 88888.00 2007-04-25 19:10:12.000 115 12330.77 63.55 55412.35 88888.00 2007-04-25 19:10:12.125 115 12330.75 63.58 55412.32 88888.00 2007-04-25 19:10:12.250 115 12330.70 63.55 55412.32 88888.00 2007-04-25 19:10:12.375 115 12330.73 63.60 55412.32 88888.00 2007-04-25 19:10:12.500 115 12330.80 63.52 55412.35 88888.00 2007-04-25 19:10:12.625 115 12330.77 63.58 55412.38 88888.00 2007-04-25 19:10:12.750 115 12330.67 63.58 55412.38 88888.00 2007-04-25 19:10:12.875 115 12330.62 63.60 55412.35 88888.00 2007-04-25 19:10:13.000 115 12330.67 63.60 55412.35 88888.00 2007-04-25 19:10:13.125 115 12330.73 63.62 55412.40 88888.00 2007-04-25 19:10:13.250 115 12330.77 63.60 55412.40 88888.00 2007-04-25 19:10:13.375 115 12330.85 63.55 55412.38 88888.00 2007-04-25 19:10:13.500 115 12330.80 63.58 55412.35 88888.00 2007-04-25 19:10:13.625 115 12330.77 63.60 55412.38 88888.00 2007-04-25 19:10:13.750 115 12330.77 63.58 55412.38 88888.00 2007-04-25 19:10:13.875 115 12330.73 63.60 55412.40 88888.00 2007-04-25 19:10:14.000 115 12330.65 63.55 55412.35 88888.00 2007-04-25 19:10:14.125 115 12330.67 63.52 55412.35 88888.00 2007-04-25 19:10:14.250 115 12330.62 63.52 55412.40 88888.00 2007-04-25 19:10:14.375 115 12330.62 63.55 55412.38 88888.00 2007-04-25 19:10:14.500 115 12330.67 63.58 55412.40 88888.00 2007-04-25 19:10:14.625 115 12330.65 63.52 55412.38 88888.00 2007-04-25 19:10:14.750 115 12330.58 63.50 55412.35 88888.00 2007-04-25 19:10:14.875 115 12330.60 63.55 55412.35 88888.00 2007-04-25 19:10:15.000 115 12330.65 63.60 55412.38 88888.00 2007-04-25 19:10:15.125 115 12330.67 63.60 55412.35 88888.00 2007-04-25 19:10:15.250 115 12330.60 63.50 55412.35 88888.00 2007-04-25 19:10:15.375 115 12330.55 63.52 55412.35 88888.00 2007-04-25 19:10:15.500 115 12330.65 63.58 55412.40 88888.00 2007-04-25 19:10:15.625 115 12330.65 63.58 55412.35 88888.00 2007-04-25 19:10:15.750 115 12330.55 63.55 55412.35 88888.00 2007-04-25 19:10:15.875 115 12330.48 63.55 55412.35 88888.00 2007-04-25 19:10:16.000 115 12330.50 63.55 55412.38 88888.00 2007-04-25 19:10:16.125 115 12330.48 63.58 55412.35 88888.00 2007-04-25 19:10:16.250 115 12330.48 63.62 55412.40 88888.00 2007-04-25 19:10:16.375 115 12330.48 63.65 55412.43 88888.00 2007-04-25 19:10:16.500 115 12330.55 63.65 55412.40 88888.00 2007-04-25 19:10:16.625 115 12330.52 63.60 55412.43 88888.00 2007-04-25 19:10:16.750 115 12330.50 63.58 55412.47 88888.00 2007-04-25 19:10:16.875 115 12330.48 63.58 55412.43 88888.00 2007-04-25 19:10:17.000 115 12330.50 63.58 55412.43 88888.00 2007-04-25 19:10:17.125 115 12330.52 63.60 55412.45 88888.00 2007-04-25 19:10:17.250 115 12330.50 63.58 55412.40 88888.00 2007-04-25 19:10:17.375 115 12330.50 63.62 55412.40 88888.00 2007-04-25 19:10:17.500 115 12330.48 63.62 55412.43 88888.00 2007-04-25 19:10:17.625 115 12330.42 63.62 55412.40 88888.00 2007-04-25 19:10:17.750 115 12330.35 63.65 55412.40 88888.00 2007-04-25 19:10:17.875 115 12330.40 63.62 55412.40 88888.00 2007-04-25 19:10:18.000 115 12330.45 63.65 55412.40 88888.00 2007-04-25 19:10:18.125 115 12330.45 63.60 55412.43 88888.00 2007-04-25 19:10:18.250 115 12330.45 63.52 55412.43 88888.00 2007-04-25 19:10:18.375 115 12330.50 63.58 55412.43 88888.00 2007-04-25 19:10:18.500 115 12330.52 63.58 55412.43 88888.00 2007-04-25 19:10:18.625 115 12330.48 63.60 55412.40 88888.00 2007-04-25 19:10:18.750 115 12330.48 63.58 55412.40 88888.00 2007-04-25 19:10:18.875 115 12330.48 63.58 55412.40 88888.00 2007-04-25 19:10:19.000 115 12330.45 63.58 55412.43 88888.00 2007-04-25 19:10:19.125 115 12330.40 63.58 55412.43 88888.00 2007-04-25 19:10:19.250 115 12330.38 63.60 55412.45 88888.00 2007-04-25 19:10:19.375 115 12330.42 63.62 55412.45 88888.00 2007-04-25 19:10:19.500 115 12330.42 63.60 55412.40 88888.00 2007-04-25 19:10:19.625 115 12330.50 63.60 55412.43 88888.00 2007-04-25 19:10:19.750 115 12330.45 63.58 55412.38 88888.00 2007-04-25 19:10:19.875 115 12330.42 63.58 55412.40 88888.00 2007-04-25 19:10:20.000 115 12330.42 63.62 55412.43 88888.00 2007-04-25 19:10:20.125 115 12330.40 63.62 55412.40 88888.00 2007-04-25 19:10:20.250 115 12330.35 63.60 55412.45 88888.00 2007-04-25 19:10:20.375 115 12330.33 63.52 55412.43 88888.00 2007-04-25 19:10:20.500 115 12330.30 63.55 55412.38 88888.00 2007-04-25 19:10:20.625 115 12330.27 63.55 55412.38 88888.00 2007-04-25 19:10:20.750 115 12330.33 63.58 55412.38 88888.00 2007-04-25 19:10:20.875 115 12330.35 63.60 55412.40 88888.00 2007-04-25 19:10:21.000 115 12330.40 63.62 55412.38 88888.00 2007-04-25 19:10:21.125 115 12330.33 63.62 55412.38 88888.00 2007-04-25 19:10:21.250 115 12330.25 63.58 55412.35 88888.00 2007-04-25 19:10:21.375 115 12330.25 63.60 55412.38 88888.00 2007-04-25 19:10:21.500 115 12330.30 63.62 55412.38 88888.00 2007-04-25 19:10:21.625 115 12330.30 63.58 55412.38 88888.00 2007-04-25 19:10:21.750 115 12330.35 63.60 55412.38 88888.00 2007-04-25 19:10:21.875 115 12330.40 63.58 55412.38 88888.00 2007-04-25 19:10:22.000 115 12330.42 63.60 55412.38 88888.00 2007-04-25 19:10:22.125 115 12330.42 63.62 55412.45 88888.00 2007-04-25 19:10:22.250 115 12330.38 63.55 55412.43 88888.00 2007-04-25 19:10:22.375 115 12330.38 63.58 55412.40 88888.00 2007-04-25 19:10:22.500 115 12330.35 63.60 55412.43 88888.00 2007-04-25 19:10:22.625 115 12330.38 63.58 55412.38 88888.00 2007-04-25 19:10:22.750 115 12330.33 63.60 55412.38 88888.00 2007-04-25 19:10:22.875 115 12330.30 63.60 55412.38 88888.00 2007-04-25 19:10:23.000 115 12330.33 63.58 55412.40 88888.00 2007-04-25 19:10:23.125 115 12330.33 63.60 55412.43 88888.00 2007-04-25 19:10:23.250 115 12330.45 63.60 55412.43 88888.00 2007-04-25 19:10:23.375 115 12330.42 63.65 55412.43 88888.00 2007-04-25 19:10:23.500 115 12330.38 63.67 55412.40 88888.00 2007-04-25 19:10:23.625 115 12330.35 63.67 55412.40 88888.00 2007-04-25 19:10:23.750 115 12330.38 63.65 55412.40 88888.00 2007-04-25 19:10:23.875 115 12330.38 63.60 55412.38 88888.00 2007-04-25 19:10:24.000 115 12330.38 63.67 55412.38 88888.00 2007-04-25 19:10:24.125 115 12330.40 63.65 55412.40 88888.00 2007-04-25 19:10:24.250 115 12330.27 63.58 55412.40 88888.00 2007-04-25 19:10:24.375 115 12330.30 63.62 55412.43 88888.00 2007-04-25 19:10:24.500 115 12330.38 63.73 55412.43 88888.00 2007-04-25 19:10:24.625 115 12330.42 63.67 55412.43 88888.00 2007-04-25 19:10:24.750 115 12330.48 63.62 55412.43 88888.00 2007-04-25 19:10:24.875 115 12330.40 63.70 55412.43 88888.00 2007-04-25 19:10:25.000 115 12330.35 63.67 55412.38 88888.00 2007-04-25 19:10:25.125 115 12330.40 63.60 55412.38 88888.00 2007-04-25 19:10:25.250 115 12330.38 63.65 55412.45 88888.00 2007-04-25 19:10:25.375 115 12330.33 63.65 55412.43 88888.00 2007-04-25 19:10:25.500 115 12330.33 63.70 55412.40 88888.00 2007-04-25 19:10:25.625 115 12330.38 63.70 55412.40 88888.00 2007-04-25 19:10:25.750 115 12330.42 63.75 55412.40 88888.00 2007-04-25 19:10:25.875 115 12330.38 63.67 55412.40 88888.00 2007-04-25 19:10:26.000 115 12330.33 63.58 55412.38 88888.00 2007-04-25 19:10:26.125 115 12330.30 63.55 55412.38 88888.00 2007-04-25 19:10:26.250 115 12330.25 63.60 55412.35 88888.00 2007-04-25 19:10:26.375 115 12330.25 63.65 55412.38 88888.00 2007-04-25 19:10:26.500 115 12330.35 63.60 55412.40 88888.00 2007-04-25 19:10:26.625 115 12330.40 63.58 55412.38 88888.00 2007-04-25 19:10:26.750 115 12330.38 63.65 55412.38 88888.00 2007-04-25 19:10:26.875 115 12330.27 63.73 55412.40 88888.00 2007-04-25 19:10:27.000 115 12330.25 63.67 55412.32 88888.00 2007-04-25 19:10:27.125 115 12330.25 63.62 55412.30 88888.00 2007-04-25 19:10:27.250 115 12330.25 63.62 55412.35 88888.00 2007-04-25 19:10:27.375 115 12330.30 63.62 55412.38 88888.00 2007-04-25 19:10:27.500 115 12330.35 63.65 55412.43 88888.00 2007-04-25 19:10:27.625 115 12330.38 63.70 55412.38 88888.00 2007-04-25 19:10:27.750 115 12330.25 63.65 55412.30 88888.00 2007-04-25 19:10:27.875 115 12330.12 63.55 55412.28 88888.00 2007-04-25 19:10:28.000 115 12330.15 63.60 55412.28 88888.00 2007-04-25 19:10:28.125 115 12330.25 63.70 55412.35 88888.00 2007-04-25 19:10:28.250 115 12330.27 63.67 55412.35 88888.00 2007-04-25 19:10:28.375 115 12330.27 63.65 55412.32 88888.00 2007-04-25 19:10:28.500 115 12330.27 63.67 55412.32 88888.00 2007-04-25 19:10:28.625 115 12330.33 63.67 55412.35 88888.00 2007-04-25 19:10:28.750 115 12330.35 63.70 55412.30 88888.00 2007-04-25 19:10:28.875 115 12330.30 63.67 55412.28 88888.00 2007-04-25 19:10:29.000 115 12330.30 63.62 55412.30 88888.00 2007-04-25 19:10:29.125 115 12330.30 63.67 55412.30 88888.00 2007-04-25 19:10:29.250 115 12330.27 63.73 55412.30 88888.00 2007-04-25 19:10:29.375 115 12330.25 63.73 55412.30 88888.00 2007-04-25 19:10:29.500 115 12330.20 63.62 55412.28 88888.00 2007-04-25 19:10:29.625 115 12330.17 63.60 55412.25 88888.00 2007-04-25 19:10:29.750 115 12330.10 63.67 55412.25 88888.00 2007-04-25 19:10:29.875 115 12330.08 63.70 55412.28 88888.00 2007-04-25 19:10:30.000 115 12330.10 63.67 55412.25 88888.00 2007-04-25 19:10:30.125 115 12330.12 63.73 55412.28 88888.00 2007-04-25 19:10:30.250 115 12330.08 63.70 55412.28 88888.00 2007-04-25 19:10:30.375 115 12330.05 63.70 55412.28 88888.00 2007-04-25 19:10:30.500 115 12330.08 63.75 55412.25 88888.00 2007-04-25 19:10:30.625 115 12330.10 63.75 55412.28 88888.00 2007-04-25 19:10:30.750 115 12330.12 63.70 55412.25 88888.00 2007-04-25 19:10:30.875 115 12330.17 63.75 55412.25 88888.00 2007-04-25 19:10:31.000 115 12330.17 63.75 55412.25 88888.00 2007-04-25 19:10:31.125 115 12330.15 63.77 55412.28 88888.00 2007-04-25 19:10:31.250 115 12330.15 63.73 55412.22 88888.00 2007-04-25 19:10:31.375 115 12330.20 63.70 55412.22 88888.00 2007-04-25 19:10:31.500 115 12330.15 63.70 55412.22 88888.00 2007-04-25 19:10:31.625 115 12330.17 63.73 55412.28 88888.00 2007-04-25 19:10:31.750 115 12330.25 63.77 55412.28 88888.00 2007-04-25 19:10:31.875 115 12330.25 63.77 55412.30 88888.00 2007-04-25 19:10:32.000 115 12330.23 63.73 55412.28 88888.00 2007-04-25 19:10:32.125 115 12330.20 63.70 55412.30 88888.00 2007-04-25 19:10:32.250 115 12330.20 63.67 55412.30 88888.00 2007-04-25 19:10:32.375 115 12330.20 63.70 55412.30 88888.00 2007-04-25 19:10:32.500 115 12330.23 63.75 55412.35 88888.00 2007-04-25 19:10:32.625 115 12330.27 63.80 55412.32 88888.00 2007-04-25 19:10:32.750 115 12330.30 63.85 55412.30 88888.00 2007-04-25 19:10:32.875 115 12330.33 63.80 55412.30 88888.00 2007-04-25 19:10:33.000 115 12330.35 63.83 55412.30 88888.00 2007-04-25 19:10:33.125 115 12330.27 63.80 55412.28 88888.00 2007-04-25 19:10:33.250 115 12330.23 63.80 55412.28 88888.00 2007-04-25 19:10:33.375 115 12330.23 63.80 55412.22 88888.00 2007-04-25 19:10:33.500 115 12330.20 63.80 55412.25 88888.00 2007-04-25 19:10:33.625 115 12330.10 63.70 55412.22 88888.00 2007-04-25 19:10:33.750 115 12330.12 63.73 55412.20 88888.00 2007-04-25 19:10:33.875 115 12330.17 63.75 55412.25 88888.00 2007-04-25 19:10:34.000 115 12330.20 63.75 55412.22 88888.00 2007-04-25 19:10:34.125 115 12330.12 63.70 55412.20 88888.00 2007-04-25 19:10:34.250 115 12330.10 63.73 55412.22 88888.00 2007-04-25 19:10:34.375 115 12330.12 63.77 55412.22 88888.00 2007-04-25 19:10:34.500 115 12330.15 63.77 55412.18 88888.00 2007-04-25 19:10:34.625 115 12330.23 63.83 55412.25 88888.00 2007-04-25 19:10:34.750 115 12330.20 63.83 55412.20 88888.00 2007-04-25 19:10:34.875 115 12330.20 63.83 55412.22 88888.00 2007-04-25 19:10:35.000 115 12330.27 63.80 55412.20 88888.00 2007-04-25 19:10:35.125 115 12330.33 63.75 55412.15 88888.00 2007-04-25 19:10:35.250 115 12330.30 63.77 55412.18 88888.00 2007-04-25 19:10:35.375 115 12330.30 63.83 55412.18 88888.00 2007-04-25 19:10:35.500 115 12330.25 63.83 55412.20 88888.00 2007-04-25 19:10:35.625 115 12330.23 63.85 55412.18 88888.00 2007-04-25 19:10:35.750 115 12330.17 63.85 55412.20 88888.00 2007-04-25 19:10:35.875 115 12330.20 63.83 55412.20 88888.00 2007-04-25 19:10:36.000 115 12330.20 63.80 55412.18 88888.00 2007-04-25 19:10:36.125 115 12330.17 63.85 55412.18 88888.00 2007-04-25 19:10:36.250 115 12330.15 63.77 55412.18 88888.00 2007-04-25 19:10:36.375 115 12330.23 63.83 55412.15 88888.00 2007-04-25 19:10:36.500 115 12330.27 63.83 55412.18 88888.00 2007-04-25 19:10:36.625 115 12330.27 63.83 55412.18 88888.00 2007-04-25 19:10:36.750 115 12330.30 63.88 55412.18 88888.00 2007-04-25 19:10:36.875 115 12330.27 63.85 55412.18 88888.00 2007-04-25 19:10:37.000 115 12330.27 63.83 55412.15 88888.00 2007-04-25 19:10:37.125 115 12330.30 63.90 55412.18 88888.00 2007-04-25 19:10:37.250 115 12330.25 63.88 55412.15 88888.00 2007-04-25 19:10:37.375 115 12330.25 63.88 55412.15 88888.00 2007-04-25 19:10:37.500 115 12330.23 63.83 55412.12 88888.00 2007-04-25 19:10:37.625 115 12330.25 63.88 55412.10 88888.00 2007-04-25 19:10:37.750 115 12330.27 63.88 55412.15 88888.00 2007-04-25 19:10:37.875 115 12330.23 63.73 55412.15 88888.00 2007-04-25 19:10:38.000 115 12330.17 63.70 55412.12 88888.00 2007-04-25 19:10:38.125 115 12330.27 63.85 55412.18 88888.00 2007-04-25 19:10:38.250 115 12330.30 63.88 55412.18 88888.00 2007-04-25 19:10:38.375 115 12330.20 63.83 55412.18 88888.00 2007-04-25 19:10:38.500 115 12330.08 63.83 55412.15 88888.00 2007-04-25 19:10:38.625 115 12330.17 63.83 55412.18 88888.00 2007-04-25 19:10:38.750 115 12330.23 63.75 55412.15 88888.00 2007-04-25 19:10:38.875 115 12330.27 63.80 55412.18 88888.00 2007-04-25 19:10:39.000 115 12330.23 63.85 55412.15 88888.00 2007-04-25 19:10:39.125 115 12330.20 63.85 55412.18 88888.00 2007-04-25 19:10:39.250 115 12330.25 63.83 55412.18 88888.00 2007-04-25 19:10:39.375 115 12330.27 63.90 55412.20 88888.00 2007-04-25 19:10:39.500 115 12330.30 63.92 55412.18 88888.00 2007-04-25 19:10:39.625 115 12330.35 63.92 55412.15 88888.00 2007-04-25 19:10:39.750 115 12330.33 63.92 55412.15 88888.00 2007-04-25 19:10:39.875 115 12330.33 63.88 55412.15 88888.00 2007-04-25 19:10:40.000 115 12330.30 63.90 55412.12 88888.00 2007-04-25 19:10:40.125 115 12330.25 63.88 55412.15 88888.00 2007-04-25 19:10:40.250 115 12330.17 63.88 55412.12 88888.00 2007-04-25 19:10:40.375 115 12330.23 63.88 55412.10 88888.00 2007-04-25 19:10:40.500 115 12330.30 63.85 55412.10 88888.00 2007-04-25 19:10:40.625 115 12330.27 63.80 55412.10 88888.00 2007-04-25 19:10:40.750 115 12330.27 63.80 55412.10 88888.00 2007-04-25 19:10:40.875 115 12330.30 63.90 55412.10 88888.00 2007-04-25 19:10:41.000 115 12330.33 63.92 55412.10 88888.00 2007-04-25 19:10:41.125 115 12330.33 63.92 55412.15 88888.00 2007-04-25 19:10:41.250 115 12330.27 63.92 55412.18 88888.00 2007-04-25 19:10:41.375 115 12330.25 63.90 55412.12 88888.00 2007-04-25 19:10:41.500 115 12330.20 63.85 55412.10 88888.00 2007-04-25 19:10:41.625 115 12330.25 63.85 55412.07 88888.00 2007-04-25 19:10:41.750 115 12330.30 63.85 55412.10 88888.00 2007-04-25 19:10:41.875 115 12330.35 63.83 55412.07 88888.00 2007-04-25 19:10:42.000 115 12330.35 63.88 55412.10 88888.00 2007-04-25 19:10:42.125 115 12330.38 63.88 55412.10 88888.00 2007-04-25 19:10:42.250 115 12330.38 63.85 55412.07 88888.00 2007-04-25 19:10:42.375 115 12330.48 63.92 55412.10 88888.00 2007-04-25 19:10:42.500 115 12330.40 63.88 55412.07 88888.00 2007-04-25 19:10:42.625 115 12330.38 63.92 55412.07 88888.00 2007-04-25 19:10:42.750 115 12330.35 63.88 55412.07 88888.00 2007-04-25 19:10:42.875 115 12330.33 63.83 55412.05 88888.00 2007-04-25 19:10:43.000 115 12330.33 63.85 55412.05 88888.00 2007-04-25 19:10:43.125 115 12330.35 63.88 55412.03 88888.00 2007-04-25 19:10:43.250 115 12330.35 63.88 55412.05 88888.00 2007-04-25 19:10:43.375 115 12330.42 63.95 55412.05 88888.00 2007-04-25 19:10:43.500 115 12330.40 64.00 55412.05 88888.00 2007-04-25 19:10:43.625 115 12330.38 64.00 55412.07 88888.00 2007-04-25 19:10:43.750 115 12330.33 63.95 55412.05 88888.00 2007-04-25 19:10:43.875 115 12330.30 63.98 55412.05 88888.00 2007-04-25 19:10:44.000 115 12330.35 64.00 55412.03 88888.00 2007-04-25 19:10:44.125 115 12330.40 63.98 55412.00 88888.00 2007-04-25 19:10:44.250 115 12330.35 63.90 55412.00 88888.00 2007-04-25 19:10:44.375 115 12330.40 63.90 55412.00 88888.00 2007-04-25 19:10:44.500 115 12330.35 63.98 55411.97 88888.00 2007-04-25 19:10:44.625 115 12330.33 63.95 55411.97 88888.00 2007-04-25 19:10:44.750 115 12330.33 63.92 55412.00 88888.00 2007-04-25 19:10:44.875 115 12330.35 63.98 55412.00 88888.00 2007-04-25 19:10:45.000 115 12330.38 64.00 55412.00 88888.00 2007-04-25 19:10:45.125 115 12330.38 63.98 55412.00 88888.00 2007-04-25 19:10:45.250 115 12330.38 63.98 55412.03 88888.00 2007-04-25 19:10:45.375 115 12330.40 64.03 55412.03 88888.00 2007-04-25 19:10:45.500 115 12330.33 64.00 55412.00 88888.00 2007-04-25 19:10:45.625 115 12330.33 64.00 55412.00 88888.00 2007-04-25 19:10:45.750 115 12330.40 63.98 55412.00 88888.00 2007-04-25 19:10:45.875 115 12330.40 63.92 55412.00 88888.00 2007-04-25 19:10:46.000 115 12330.42 63.92 55411.97 88888.00 2007-04-25 19:10:46.125 115 12330.45 64.00 55412.00 88888.00 2007-04-25 19:10:46.250 115 12330.42 64.00 55412.03 88888.00 2007-04-25 19:10:46.375 115 12330.45 63.98 55411.97 88888.00 2007-04-25 19:10:46.500 115 12330.52 64.05 55412.00 88888.00 2007-04-25 19:10:46.625 115 12330.55 64.10 55412.03 88888.00 2007-04-25 19:10:46.750 115 12330.45 64.05 55412.00 88888.00 2007-04-25 19:10:46.875 115 12330.42 63.98 55411.97 88888.00 2007-04-25 19:10:47.000 115 12330.50 63.95 55411.97 88888.00 2007-04-25 19:10:47.125 115 12330.50 63.95 55411.95 88888.00 2007-04-25 19:10:47.250 115 12330.50 63.95 55411.93 88888.00 2007-04-25 19:10:47.375 115 12330.50 63.98 55411.93 88888.00 2007-04-25 19:10:47.500 115 12330.52 64.00 55411.95 88888.00 2007-04-25 19:10:47.625 115 12330.58 63.98 55411.90 88888.00 2007-04-25 19:10:47.750 115 12330.55 64.00 55411.93 88888.00 2007-04-25 19:10:47.875 115 12330.50 64.05 55411.95 88888.00 2007-04-25 19:10:48.000 115 12330.52 64.08 55411.95 88888.00 2007-04-25 19:10:48.125 115 12330.52 64.00 55412.00 88888.00 2007-04-25 19:10:48.250 115 12330.45 63.92 55411.97 88888.00 2007-04-25 19:10:48.375 115 12330.50 64.00 55411.95 88888.00 2007-04-25 19:10:48.500 115 12330.52 64.00 55411.95 88888.00 2007-04-25 19:10:48.625 115 12330.48 64.03 55411.93 88888.00 2007-04-25 19:10:48.750 115 12330.48 64.08 55411.97 88888.00 2007-04-25 19:10:48.875 115 12330.48 64.05 55411.97 88888.00 2007-04-25 19:10:49.000 115 12330.42 64.00 55411.95 88888.00 2007-04-25 19:10:49.125 115 12330.42 64.05 55411.97 88888.00 2007-04-25 19:10:49.250 115 12330.42 64.05 55411.97 88888.00 2007-04-25 19:10:49.375 115 12330.42 63.98 55411.97 88888.00 2007-04-25 19:10:49.500 115 12330.50 63.98 55411.95 88888.00 2007-04-25 19:10:49.625 115 12330.50 64.00 55411.97 88888.00 2007-04-25 19:10:49.750 115 12330.48 64.08 55411.93 88888.00 2007-04-25 19:10:49.875 115 12330.52 64.05 55411.93 88888.00 2007-04-25 19:10:50.000 115 12330.58 64.03 55411.93 88888.00 2007-04-25 19:10:50.125 115 12330.58 64.05 55411.95 88888.00 2007-04-25 19:10:50.250 115 12330.52 64.05 55411.93 88888.00 2007-04-25 19:10:50.375 115 12330.48 64.05 55411.90 88888.00 2007-04-25 19:10:50.500 115 12330.48 64.10 55411.93 88888.00 2007-04-25 19:10:50.625 115 12330.52 64.10 55411.90 88888.00 2007-04-25 19:10:50.750 115 12330.55 64.08 55411.90 88888.00 2007-04-25 19:10:50.875 115 12330.58 64.08 55411.88 88888.00 2007-04-25 19:10:51.000 115 12330.60 64.12 55411.88 88888.00 2007-04-25 19:10:51.125 115 12330.58 64.12 55411.90 88888.00 2007-04-25 19:10:51.250 115 12330.45 64.12 55411.90 88888.00 2007-04-25 19:10:51.375 115 12330.48 64.10 55411.90 88888.00 2007-04-25 19:10:51.500 115 12330.58 64.10 55411.93 88888.00 2007-04-25 19:10:51.625 115 12330.60 64.17 55411.93 88888.00 2007-04-25 19:10:51.750 115 12330.55 64.12 55411.93 88888.00 2007-04-25 19:10:51.875 115 12330.52 64.10 55411.93 88888.00 2007-04-25 19:10:52.000 115 12330.50 64.08 55411.90 88888.00 2007-04-25 19:10:52.125 115 12330.48 64.12 55411.90 88888.00 2007-04-25 19:10:52.250 115 12330.48 64.10 55411.90 88888.00 2007-04-25 19:10:52.375 115 12330.50 64.10 55411.88 88888.00 2007-04-25 19:10:52.500 115 12330.55 64.10 55411.85 88888.00 2007-04-25 19:10:52.625 115 12330.50 64.12 55411.88 88888.00 2007-04-25 19:10:52.750 115 12330.42 64.12 55411.90 88888.00 2007-04-25 19:10:52.875 115 12330.40 64.10 55411.88 88888.00 2007-04-25 19:10:53.000 115 12330.42 64.12 55411.85 88888.00 2007-04-25 19:10:53.125 115 12330.50 64.15 55411.88 88888.00 2007-04-25 19:10:53.250 115 12330.40 64.15 55411.93 88888.00 2007-04-25 19:10:53.375 115 12330.45 64.17 55411.90 88888.00 2007-04-25 19:10:53.500 115 12330.45 64.17 55411.90 88888.00 2007-04-25 19:10:53.625 115 12330.55 64.17 55411.93 88888.00 2007-04-25 19:10:53.750 115 12330.55 64.20 55411.95 88888.00 2007-04-25 19:10:53.875 115 12330.52 64.20 55411.95 88888.00 2007-04-25 19:10:54.000 115 12330.50 64.17 55411.95 88888.00 2007-04-25 19:10:54.125 115 12330.50 64.22 55411.95 88888.00 2007-04-25 19:10:54.250 115 12330.40 64.17 55411.93 88888.00 2007-04-25 19:10:54.375 115 12330.35 64.17 55411.90 88888.00 2007-04-25 19:10:54.500 115 12330.42 64.17 55411.90 88888.00 2007-04-25 19:10:54.625 115 12330.50 64.25 55411.93 88888.00 2007-04-25 19:10:54.750 115 12330.45 64.20 55411.90 88888.00 2007-04-25 19:10:54.875 115 12330.38 64.20 55411.88 88888.00 2007-04-25 19:10:55.000 115 12330.42 64.15 55411.88 88888.00 2007-04-25 19:10:55.125 115 12330.48 64.17 55411.93 88888.00 2007-04-25 19:10:55.250 115 12330.45 64.22 55411.93 88888.00 2007-04-25 19:10:55.375 115 12330.45 64.22 55411.90 88888.00 2007-04-25 19:10:55.500 115 12330.38 64.20 55411.88 88888.00 2007-04-25 19:10:55.625 115 12330.35 64.20 55411.93 88888.00 2007-04-25 19:10:55.750 115 12330.40 64.25 55411.95 88888.00 2007-04-25 19:10:55.875 115 12330.45 64.25 55411.90 88888.00 2007-04-25 19:10:56.000 115 12330.38 64.20 55411.88 88888.00 2007-04-25 19:10:56.125 115 12330.38 64.25 55411.93 88888.00 2007-04-25 19:10:56.250 115 12330.33 64.33 55411.93 88888.00 2007-04-25 19:10:56.375 115 12330.33 64.30 55411.93 88888.00 2007-04-25 19:10:56.500 115 12330.35 64.22 55411.93 88888.00 2007-04-25 19:10:56.625 115 12330.38 64.25 55411.93 88888.00 2007-04-25 19:10:56.750 115 12330.35 64.25 55411.93 88888.00 2007-04-25 19:10:56.875 115 12330.25 64.22 55411.93 88888.00 2007-04-25 19:10:57.000 115 12330.20 64.25 55411.93 88888.00 2007-04-25 19:10:57.125 115 12330.10 64.20 55411.93 88888.00 2007-04-25 19:10:57.250 115 12330.12 64.17 55411.90 88888.00 2007-04-25 19:10:57.375 115 12330.17 64.20 55411.90 88888.00 2007-04-25 19:10:57.500 115 12330.20 64.28 55411.90 88888.00 2007-04-25 19:10:57.625 115 12330.20 64.33 55411.93 88888.00 2007-04-25 19:10:57.750 115 12330.20 64.30 55411.90 88888.00 2007-04-25 19:10:57.875 115 12330.15 64.22 55411.93 88888.00 2007-04-25 19:10:58.000 115 12330.17 64.20 55411.90 88888.00 2007-04-25 19:10:58.125 115 12330.20 64.28 55411.90 88888.00 2007-04-25 19:10:58.250 115 12330.15 64.28 55411.95 88888.00 2007-04-25 19:10:58.375 115 12330.10 64.28 55411.95 88888.00 2007-04-25 19:10:58.500 115 12330.12 64.28 55411.93 88888.00 2007-04-25 19:10:58.625 115 12330.20 64.28 55411.93 88888.00 2007-04-25 19:10:58.750 115 12330.23 64.33 55411.93 88888.00 2007-04-25 19:10:58.875 115 12330.17 64.30 55411.93 88888.00 2007-04-25 19:10:59.000 115 12330.17 64.30 55411.90 88888.00 2007-04-25 19:10:59.125 115 12330.10 64.30 55411.93 88888.00 2007-04-25 19:10:59.250 115 12330.05 64.28 55411.90 88888.00 2007-04-25 19:10:59.375 115 12330.08 64.30 55411.90 88888.00 2007-04-25 19:10:59.500 115 12330.10 64.33 55411.95 88888.00 2007-04-25 19:10:59.625 115 12330.00 64.30 55411.90 88888.00 2007-04-25 19:10:59.750 115 12329.98 64.30 55411.90 88888.00 2007-04-25 19:10:59.875 115 12329.95 64.40 55411.93 88888.00 2007-04-25 19:11:00.000 115 12329.98 64.38 55411.95 88888.00 2007-04-25 19:11:00.125 115 12329.98 64.33 55411.95 88888.00 2007-04-25 19:11:00.250 115 12329.92 64.28 55411.93 88888.00 2007-04-25 19:11:00.375 115 12329.98 64.25 55411.90 88888.00 2007-04-25 19:11:00.500 115 12329.98 64.28 55411.93 88888.00 2007-04-25 19:11:00.625 115 12329.98 64.33 55411.95 88888.00 2007-04-25 19:11:00.750 115 12330.00 64.35 55411.95 88888.00 2007-04-25 19:11:00.875 115 12330.02 64.38 55411.97 88888.00 2007-04-25 19:11:01.000 115 12330.02 64.35 55411.95 88888.00 2007-04-25 19:11:01.125 115 12329.98 64.35 55411.95 88888.00 2007-04-25 19:11:01.250 115 12329.90 64.30 55411.93 88888.00 2007-04-25 19:11:01.375 115 12329.85 64.30 55411.90 88888.00 2007-04-25 19:11:01.500 115 12329.83 64.33 55411.90 88888.00 2007-04-25 19:11:01.625 115 12329.85 64.28 55411.90 88888.00 2007-04-25 19:11:01.750 115 12329.80 64.28 55411.93 88888.00 2007-04-25 19:11:01.875 115 12329.80 64.28 55411.93 88888.00 2007-04-25 19:11:02.000 115 12329.80 64.22 55411.90 88888.00 2007-04-25 19:11:02.125 115 12329.85 64.25 55411.93 88888.00 2007-04-25 19:11:02.250 115 12329.80 64.35 55411.93 88888.00 2007-04-25 19:11:02.375 115 12329.85 64.40 55411.93 88888.00 2007-04-25 19:11:02.500 115 12329.83 64.38 55411.93 88888.00 2007-04-25 19:11:02.625 115 12329.80 64.33 55411.95 88888.00 2007-04-25 19:11:02.750 115 12329.83 64.33 55411.97 88888.00 2007-04-25 19:11:02.875 115 12329.92 64.33 55411.95 88888.00 2007-04-25 19:11:03.000 115 12329.92 64.30 55411.90 88888.00 2007-04-25 19:11:03.125 115 12329.88 64.25 55411.90 88888.00 2007-04-25 19:11:03.250 115 12329.80 64.25 55411.95 88888.00 2007-04-25 19:11:03.375 115 12329.83 64.25 55411.95 88888.00 2007-04-25 19:11:03.500 115 12329.83 64.30 55411.95 88888.00 2007-04-25 19:11:03.625 115 12329.80 64.35 55411.90 88888.00 2007-04-25 19:11:03.750 115 12329.70 64.30 55411.88 88888.00 2007-04-25 19:11:03.875 115 12329.70 64.25 55411.90 88888.00 2007-04-25 19:11:04.000 115 12329.75 64.22 55411.90 88888.00 2007-04-25 19:11:04.125 115 12329.77 64.25 55411.93 88888.00 2007-04-25 19:11:04.250 115 12329.77 64.30 55411.93 88888.00 2007-04-25 19:11:04.375 115 12329.77 64.30 55411.95 88888.00 2007-04-25 19:11:04.500 115 12329.77 64.25 55411.90 88888.00 2007-04-25 19:11:04.625 115 12329.75 64.25 55411.93 88888.00 2007-04-25 19:11:04.750 115 12329.73 64.22 55411.93 88888.00 2007-04-25 19:11:04.875 115 12329.75 64.22 55411.95 88888.00 2007-04-25 19:11:05.000 115 12329.77 64.28 55411.95 88888.00 2007-04-25 19:11:05.125 115 12329.75 64.30 55411.97 88888.00 2007-04-25 19:11:05.250 115 12329.73 64.30 55411.95 88888.00 2007-04-25 19:11:05.375 115 12329.75 64.30 55411.95 88888.00 2007-04-25 19:11:05.500 115 12329.73 64.30 55411.95 88888.00 2007-04-25 19:11:05.625 115 12329.73 64.22 55411.93 88888.00 2007-04-25 19:11:05.750 115 12329.73 64.28 55411.93 88888.00 2007-04-25 19:11:05.875 115 12329.65 64.30 55411.90 88888.00 2007-04-25 19:11:06.000 115 12329.65 64.33 55411.93 88888.00 2007-04-25 19:11:06.125 115 12329.73 64.33 55411.93 88888.00 2007-04-25 19:11:06.250 115 12329.85 64.35 55411.95 88888.00 2007-04-25 19:11:06.375 115 12329.88 64.30 55411.93 88888.00 2007-04-25 19:11:06.500 115 12329.75 64.28 55411.93 88888.00 2007-04-25 19:11:06.625 115 12329.67 64.22 55411.95 88888.00 2007-04-25 19:11:06.750 115 12329.75 64.22 55411.95 88888.00 2007-04-25 19:11:06.875 115 12329.80 64.30 55411.95 88888.00 2007-04-25 19:11:07.000 115 12329.73 64.28 55411.90 88888.00 2007-04-25 19:11:07.125 115 12329.67 64.25 55411.93 88888.00 2007-04-25 19:11:07.250 115 12329.62 64.25 55411.95 88888.00 2007-04-25 19:11:07.375 115 12329.62 64.22 55411.90 88888.00 2007-04-25 19:11:07.500 115 12329.67 64.22 55411.90 88888.00 2007-04-25 19:11:07.625 115 12329.65 64.28 55411.90 88888.00 2007-04-25 19:11:07.750 115 12329.65 64.25 55411.88 88888.00 2007-04-25 19:11:07.875 115 12329.67 64.22 55411.95 88888.00 2007-04-25 19:11:08.000 115 12329.75 64.22 55411.93 88888.00 2007-04-25 19:11:08.125 115 12329.83 64.30 55411.95 88888.00 2007-04-25 19:11:08.250 115 12329.75 64.28 55411.95 88888.00 2007-04-25 19:11:08.375 115 12329.77 64.22 55411.90 88888.00 2007-04-25 19:11:08.500 115 12329.77 64.20 55411.90 88888.00 2007-04-25 19:11:08.625 115 12329.75 64.17 55411.90 88888.00 2007-04-25 19:11:08.750 115 12329.85 64.22 55411.90 88888.00 2007-04-25 19:11:08.875 115 12329.77 64.17 55411.85 88888.00 2007-04-25 19:11:09.000 115 12329.73 64.12 55411.88 88888.00 2007-04-25 19:11:09.125 115 12329.73 64.15 55411.88 88888.00 2007-04-25 19:11:09.250 115 12329.75 64.15 55411.90 88888.00 2007-04-25 19:11:09.375 115 12329.77 64.15 55411.88 88888.00 2007-04-25 19:11:09.500 115 12329.80 64.15 55411.88 88888.00 2007-04-25 19:11:09.625 115 12329.75 64.20 55411.88 88888.00 2007-04-25 19:11:09.750 115 12329.77 64.17 55411.90 88888.00 2007-04-25 19:11:09.875 115 12329.80 64.15 55411.90 88888.00 2007-04-25 19:11:10.000 115 12329.73 64.10 55411.88 88888.00 2007-04-25 19:11:10.125 115 12329.70 64.08 55411.85 88888.00 2007-04-25 19:11:10.250 115 12329.67 64.10 55411.88 88888.00 2007-04-25 19:11:10.375 115 12329.73 64.10 55411.88 88888.00 2007-04-25 19:11:10.500 115 12329.75 64.05 55411.88 88888.00 2007-04-25 19:11:10.625 115 12329.83 64.08 55411.88 88888.00 2007-04-25 19:11:10.750 115 12329.83 64.10 55411.88 88888.00 2007-04-25 19:11:10.875 115 12329.75 64.08 55411.85 88888.00 2007-04-25 19:11:11.000 115 12329.62 64.05 55411.82 88888.00 2007-04-25 19:11:11.125 115 12329.67 64.08 55411.82 88888.00 2007-04-25 19:11:11.250 115 12329.73 64.08 55411.88 88888.00 2007-04-25 19:11:11.375 115 12329.77 64.08 55411.88 88888.00 2007-04-25 19:11:11.500 115 12329.75 64.08 55411.90 88888.00 2007-04-25 19:11:11.625 115 12329.73 64.03 55411.85 88888.00 2007-04-25 19:11:11.750 115 12329.83 64.08 55411.88 88888.00 2007-04-25 19:11:11.875 115 12329.92 64.10 55411.88 88888.00 2007-04-25 19:11:12.000 115 12329.85 64.00 55411.85 88888.00 2007-04-25 19:11:12.125 115 12329.77 63.98 55411.82 88888.00 2007-04-25 19:11:12.250 115 12329.70 64.03 55411.82 88888.00 2007-04-25 19:11:12.375 115 12329.77 64.05 55411.88 88888.00 2007-04-25 19:11:12.500 115 12329.83 64.03 55411.85 88888.00 2007-04-25 19:11:12.625 115 12329.80 64.00 55411.82 88888.00 2007-04-25 19:11:12.750 115 12329.83 63.98 55411.82 88888.00 2007-04-25 19:11:12.875 115 12329.85 64.00 55411.82 88888.00 2007-04-25 19:11:13.000 115 12329.83 64.05 55411.85 88888.00 2007-04-25 19:11:13.125 115 12329.83 64.05 55411.88 88888.00 2007-04-25 19:11:13.250 115 12329.85 64.03 55411.85 88888.00 2007-04-25 19:11:13.375 115 12329.95 64.00 55411.85 88888.00 2007-04-25 19:11:13.500 115 12329.98 64.00 55411.85 88888.00 2007-04-25 19:11:13.625 115 12329.92 64.03 55411.85 88888.00 2007-04-25 19:11:13.750 115 12329.98 64.03 55411.88 88888.00 2007-04-25 19:11:13.875 115 12329.90 64.00 55411.88 88888.00 2007-04-25 19:11:14.000 115 12329.92 64.03 55411.85 88888.00 2007-04-25 19:11:14.125 115 12330.02 64.05 55411.90 88888.00 2007-04-25 19:11:14.250 115 12330.00 64.03 55411.85 88888.00 2007-04-25 19:11:14.375 115 12329.90 64.03 55411.82 88888.00 2007-04-25 19:11:14.500 115 12329.90 64.03 55411.82 88888.00 2007-04-25 19:11:14.625 115 12329.92 63.98 55411.78 88888.00 2007-04-25 19:11:14.750 115 12329.90 63.98 55411.78 88888.00 2007-04-25 19:11:14.875 115 12329.85 63.98 55411.80 88888.00 2007-04-25 19:11:15.000 115 12329.95 63.98 55411.80 88888.00 2007-04-25 19:11:15.125 115 12329.98 63.98 55411.78 88888.00 2007-04-25 19:11:15.250 115 12329.95 64.00 55411.80 88888.00 2007-04-25 19:11:15.375 115 12329.98 63.98 55411.80 88888.00 2007-04-25 19:11:15.500 115 12329.95 63.98 55411.78 88888.00 2007-04-25 19:11:15.625 115 12329.92 63.98 55411.75 88888.00 2007-04-25 19:11:15.750 115 12329.90 63.95 55411.75 88888.00 2007-04-25 19:11:15.875 115 12329.98 64.05 55411.78 88888.00 2007-04-25 19:11:16.000 115 12330.05 64.05 55411.78 88888.00 2007-04-25 19:11:16.125 115 12329.98 64.00 55411.75 88888.00 2007-04-25 19:11:16.250 115 12329.95 63.92 55411.75 88888.00 2007-04-25 19:11:16.375 115 12329.98 63.98 55411.75 88888.00 2007-04-25 19:11:16.500 115 12330.00 63.98 55411.75 88888.00 2007-04-25 19:11:16.625 115 12330.00 63.92 55411.80 88888.00 2007-04-25 19:11:16.750 115 12330.02 63.98 55411.80 88888.00 2007-04-25 19:11:16.875 115 12329.95 63.95 55411.78 88888.00 2007-04-25 19:11:17.000 115 12329.98 63.95 55411.75 88888.00 2007-04-25 19:11:17.125 115 12330.02 63.98 55411.78 88888.00 2007-04-25 19:11:17.250 115 12330.02 63.98 55411.78 88888.00 2007-04-25 19:11:17.375 115 12329.98 63.95 55411.75 88888.00 2007-04-25 19:11:17.500 115 12329.90 63.95 55411.78 88888.00 2007-04-25 19:11:17.625 115 12329.90 64.00 55411.80 88888.00 2007-04-25 19:11:17.750 115 12329.90 64.05 55411.82 88888.00 2007-04-25 19:11:17.875 115 12329.90 64.03 55411.82 88888.00 2007-04-25 19:11:18.000 115 12329.90 64.00 55411.78 88888.00 2007-04-25 19:11:18.125 115 12329.92 64.03 55411.80 88888.00 2007-04-25 19:11:18.250 115 12329.98 64.05 55411.82 88888.00 2007-04-25 19:11:18.375 115 12330.02 64.05 55411.80 88888.00 2007-04-25 19:11:18.500 115 12330.08 64.00 55411.80 88888.00 2007-04-25 19:11:18.625 115 12330.00 63.98 55411.78 88888.00 2007-04-25 19:11:18.750 115 12329.95 64.00 55411.80 88888.00 2007-04-25 19:11:18.875 115 12329.98 64.05 55411.80 88888.00 2007-04-25 19:11:19.000 115 12329.95 64.03 55411.80 88888.00 2007-04-25 19:11:19.125 115 12329.90 63.98 55411.80 88888.00 2007-04-25 19:11:19.250 115 12329.90 63.95 55411.75 88888.00 2007-04-25 19:11:19.375 115 12329.95 63.98 55411.75 88888.00 2007-04-25 19:11:19.500 115 12329.95 64.00 55411.78 88888.00 2007-04-25 19:11:19.625 115 12329.92 64.03 55411.80 88888.00 2007-04-25 19:11:19.750 115 12329.90 64.03 55411.80 88888.00 2007-04-25 19:11:19.875 115 12329.98 64.03 55411.80 88888.00 2007-04-25 19:11:20.000 115 12329.98 64.05 55411.80 88888.00 2007-04-25 19:11:20.125 115 12329.98 64.05 55411.80 88888.00 2007-04-25 19:11:20.250 115 12329.90 64.05 55411.80 88888.00 2007-04-25 19:11:20.375 115 12329.90 64.00 55411.72 88888.00 2007-04-25 19:11:20.500 115 12329.90 64.03 55411.75 88888.00 2007-04-25 19:11:20.625 115 12329.92 64.10 55411.78 88888.00 2007-04-25 19:11:20.750 115 12329.90 64.05 55411.78 88888.00 2007-04-25 19:11:20.875 115 12329.92 64.05 55411.75 88888.00 2007-04-25 19:11:21.000 115 12329.90 64.08 55411.75 88888.00 2007-04-25 19:11:21.125 115 12329.90 64.08 55411.80 88888.00 2007-04-25 19:11:21.250 115 12329.83 64.08 55411.75 88888.00 2007-04-25 19:11:21.375 115 12329.88 64.03 55411.75 88888.00 2007-04-25 19:11:21.500 115 12329.88 64.03 55411.75 88888.00 2007-04-25 19:11:21.625 115 12329.88 64.05 55411.78 88888.00 2007-04-25 19:11:21.750 115 12329.85 64.03 55411.75 88888.00 2007-04-25 19:11:21.875 115 12329.92 64.10 55411.78 88888.00 2007-04-25 19:11:22.000 115 12329.92 64.17 55411.78 88888.00 2007-04-25 19:11:22.125 115 12329.83 64.08 55411.75 88888.00 2007-04-25 19:11:22.250 115 12329.75 64.00 55411.72 88888.00 2007-04-25 19:11:22.375 115 12329.80 64.05 55411.75 88888.00 2007-04-25 19:11:22.500 115 12329.83 64.08 55411.75 88888.00 2007-04-25 19:11:22.625 115 12329.80 64.03 55411.78 88888.00 2007-04-25 19:11:22.750 115 12329.77 64.00 55411.75 88888.00 2007-04-25 19:11:22.875 115 12329.75 63.98 55411.72 88888.00 2007-04-25 19:11:23.000 115 12329.80 64.05 55411.75 88888.00 2007-04-25 19:11:23.125 115 12329.83 64.05 55411.75 88888.00 2007-04-25 19:11:23.250 115 12329.75 64.08 55411.75 88888.00 2007-04-25 19:11:23.375 115 12329.75 64.12 55411.75 88888.00 2007-04-25 19:11:23.500 115 12329.75 64.12 55411.80 88888.00 2007-04-25 19:11:23.625 115 12329.80 64.10 55411.80 88888.00 2007-04-25 19:11:23.750 115 12329.88 64.15 55411.80 88888.00 2007-04-25 19:11:23.875 115 12329.92 64.20 55411.80 88888.00 2007-04-25 19:11:24.000 115 12329.85 64.15 55411.78 88888.00 2007-04-25 19:11:24.125 115 12329.77 64.15 55411.78 88888.00 2007-04-25 19:11:24.250 115 12329.77 64.15 55411.75 88888.00 2007-04-25 19:11:24.375 115 12329.77 64.12 55411.75 88888.00 2007-04-25 19:11:24.500 115 12329.80 64.10 55411.75 88888.00 2007-04-25 19:11:24.625 115 12329.73 64.08 55411.75 88888.00 2007-04-25 19:11:24.750 115 12329.73 64.15 55411.75 88888.00 2007-04-25 19:11:24.875 115 12329.73 64.20 55411.75 88888.00 2007-04-25 19:11:25.000 115 12329.70 64.17 55411.75 88888.00 2007-04-25 19:11:25.125 115 12329.67 64.12 55411.72 88888.00 2007-04-25 19:11:25.250 115 12329.62 64.05 55411.72 88888.00 2007-04-25 19:11:25.375 115 12329.62 64.10 55411.72 88888.00 2007-04-25 19:11:25.500 115 12329.70 64.12 55411.72 88888.00 2007-04-25 19:11:25.625 115 12329.73 64.12 55411.70 88888.00 2007-04-25 19:11:25.750 115 12329.70 64.12 55411.72 88888.00 2007-04-25 19:11:25.875 115 12329.65 64.08 55411.72 88888.00 2007-04-25 19:11:26.000 115 12329.65 64.10 55411.72 88888.00 2007-04-25 19:11:26.125 115 12329.73 64.15 55411.75 88888.00 2007-04-25 19:11:26.250 115 12329.75 64.12 55411.78 88888.00 2007-04-25 19:11:26.375 115 12329.75 64.12 55411.78 88888.00 2007-04-25 19:11:26.500 115 12329.70 64.15 55411.75 88888.00 2007-04-25 19:11:26.625 115 12329.67 64.20 55411.75 88888.00 2007-04-25 19:11:26.750 115 12329.73 64.25 55411.75 88888.00 2007-04-25 19:11:26.875 115 12329.77 64.28 55411.75 88888.00 2007-04-25 19:11:27.000 115 12329.75 64.22 55411.78 88888.00 2007-04-25 19:11:27.125 115 12329.67 64.10 55411.75 88888.00 2007-04-25 19:11:27.250 115 12329.62 64.12 55411.78 88888.00 2007-04-25 19:11:27.375 115 12329.58 64.22 55411.75 88888.00 2007-04-25 19:11:27.500 115 12329.60 64.20 55411.70 88888.00 2007-04-25 19:11:27.625 115 12329.62 64.20 55411.70 88888.00 2007-04-25 19:11:27.750 115 12329.65 64.25 55411.75 88888.00 2007-04-25 19:11:27.875 115 12329.60 64.20 55411.75 88888.00 2007-04-25 19:11:28.000 115 12329.58 64.20 55411.75 88888.00 2007-04-25 19:11:28.125 115 12329.62 64.22 55411.72 88888.00 2007-04-25 19:11:28.250 115 12329.58 64.20 55411.70 88888.00 2007-04-25 19:11:28.375 115 12329.62 64.20 55411.70 88888.00 2007-04-25 19:11:28.500 115 12329.67 64.22 55411.72 88888.00 2007-04-25 19:11:28.625 115 12329.60 64.20 55411.68 88888.00 2007-04-25 19:11:28.750 115 12329.58 64.22 55411.70 88888.00 2007-04-25 19:11:28.875 115 12329.60 64.22 55411.70 88888.00 2007-04-25 19:11:29.000 115 12329.65 64.28 55411.70 88888.00 2007-04-25 19:11:29.125 115 12329.65 64.38 55411.75 88888.00 2007-04-25 19:11:29.250 115 12329.58 64.20 55411.72 88888.00 2007-04-25 19:11:29.375 115 12329.55 64.17 55411.68 88888.00 2007-04-25 19:11:29.500 115 12329.55 64.20 55411.70 88888.00 2007-04-25 19:11:29.625 115 12329.55 64.22 55411.75 88888.00 2007-04-25 19:11:29.750 115 12329.52 64.22 55411.72 88888.00 2007-04-25 19:11:29.875 115 12329.50 64.22 55411.70 88888.00 2007-04-25 19:11:30.000 115 12329.50 64.20 55411.70 88888.00 2007-04-25 19:11:30.125 115 12329.50 64.28 55411.72 88888.00 2007-04-25 19:11:30.250 115 12329.45 64.28 55411.75 88888.00 2007-04-25 19:11:30.375 115 12329.38 64.22 55411.70 88888.00 2007-04-25 19:11:30.500 115 12329.30 64.20 55411.68 88888.00 2007-04-25 19:11:30.625 115 12329.35 64.25 55411.68 88888.00 2007-04-25 19:11:30.750 115 12329.45 64.28 55411.68 88888.00 2007-04-25 19:11:30.875 115 12329.48 64.22 55411.65 88888.00 2007-04-25 19:11:31.000 115 12329.48 64.30 55411.68 88888.00 2007-04-25 19:11:31.125 115 12329.50 64.33 55411.70 88888.00 2007-04-25 19:11:31.250 115 12329.45 64.25 55411.68 88888.00 2007-04-25 19:11:31.375 115 12329.48 64.25 55411.68 88888.00 2007-04-25 19:11:31.500 115 12329.48 64.25 55411.68 88888.00 2007-04-25 19:11:31.625 115 12329.52 64.25 55411.68 88888.00 2007-04-25 19:11:31.750 115 12329.48 64.25 55411.65 88888.00 2007-04-25 19:11:31.875 115 12329.48 64.28 55411.68 88888.00 2007-04-25 19:11:32.000 115 12329.50 64.30 55411.65 88888.00 2007-04-25 19:11:32.125 115 12329.48 64.22 55411.68 88888.00 2007-04-25 19:11:32.250 115 12329.40 64.25 55411.70 88888.00 2007-04-25 19:11:32.375 115 12329.40 64.28 55411.70 88888.00 2007-04-25 19:11:32.500 115 12329.45 64.30 55411.72 88888.00 2007-04-25 19:11:32.625 115 12329.48 64.30 55411.72 88888.00 2007-04-25 19:11:32.750 115 12329.50 64.28 55411.70 88888.00 2007-04-25 19:11:32.875 115 12329.45 64.25 55411.68 88888.00 2007-04-25 19:11:33.000 115 12329.48 64.30 55411.68 88888.00 2007-04-25 19:11:33.125 115 12329.45 64.28 55411.65 88888.00 2007-04-25 19:11:33.250 115 12329.50 64.28 55411.70 88888.00 2007-04-25 19:11:33.375 115 12329.50 64.33 55411.68 88888.00 2007-04-25 19:11:33.500 115 12329.48 64.33 55411.70 88888.00 2007-04-25 19:11:33.625 115 12329.50 64.25 55411.68 88888.00 2007-04-25 19:11:33.750 115 12329.55 64.30 55411.70 88888.00 2007-04-25 19:11:33.875 115 12329.55 64.30 55411.65 88888.00 2007-04-25 19:11:34.000 115 12329.58 64.28 55411.65 88888.00 2007-04-25 19:11:34.125 115 12329.58 64.30 55411.68 88888.00 2007-04-25 19:11:34.250 115 12329.58 64.35 55411.62 88888.00 2007-04-25 19:11:34.375 115 12329.60 64.33 55411.62 88888.00 2007-04-25 19:11:34.500 115 12329.55 64.30 55411.62 88888.00 2007-04-25 19:11:34.625 115 12329.55 64.28 55411.62 88888.00 2007-04-25 19:11:34.750 115 12329.55 64.28 55411.62 88888.00 2007-04-25 19:11:34.875 115 12329.52 64.28 55411.65 88888.00 2007-04-25 19:11:35.000 115 12329.48 64.25 55411.60 88888.00 2007-04-25 19:11:35.125 115 12329.48 64.28 55411.62 88888.00 2007-04-25 19:11:35.250 115 12329.50 64.33 55411.65 88888.00 2007-04-25 19:11:35.375 115 12329.55 64.28 55411.65 88888.00 2007-04-25 19:11:35.500 115 12329.58 64.25 55411.60 88888.00 2007-04-25 19:11:35.625 115 12329.52 64.25 55411.60 88888.00 2007-04-25 19:11:35.750 115 12329.50 64.28 55411.60 88888.00 2007-04-25 19:11:35.875 115 12329.50 64.33 55411.62 88888.00 2007-04-25 19:11:36.000 115 12329.48 64.35 55411.62 88888.00 2007-04-25 19:11:36.125 115 12329.52 64.35 55411.62 88888.00 2007-04-25 19:11:36.250 115 12329.48 64.33 55411.62 88888.00 2007-04-25 19:11:36.375 115 12329.42 64.30 55411.62 88888.00 2007-04-25 19:11:36.500 115 12329.42 64.25 55411.57 88888.00 2007-04-25 19:11:36.625 115 12329.42 64.28 55411.55 88888.00 2007-04-25 19:11:36.750 115 12329.50 64.33 55411.55 88888.00 2007-04-25 19:11:36.875 115 12329.60 64.33 55411.57 88888.00 2007-04-25 19:11:37.000 115 12329.62 64.33 55411.55 88888.00 2007-04-25 19:11:37.125 115 12329.55 64.28 55411.55 88888.00 2007-04-25 19:11:37.250 115 12329.50 64.30 55411.57 88888.00 2007-04-25 19:11:37.375 115 12329.50 64.33 55411.57 88888.00 2007-04-25 19:11:37.500 115 12329.52 64.35 55411.55 88888.00 2007-04-25 19:11:37.625 115 12329.55 64.35 55411.55 88888.00 2007-04-25 19:11:37.750 115 12329.55 64.30 55411.50 88888.00 2007-04-25 19:11:37.875 115 12329.62 64.33 55411.53 88888.00 2007-04-25 19:11:38.000 115 12329.62 64.28 55411.53 88888.00 2007-04-25 19:11:38.125 115 12329.60 64.28 55411.55 88888.00 2007-04-25 19:11:38.250 115 12329.52 64.28 55411.53 88888.00 2007-04-25 19:11:38.375 115 12329.50 64.30 55411.53 88888.00 2007-04-25 19:11:38.500 115 12329.55 64.30 55411.47 88888.00 2007-04-25 19:11:38.625 115 12329.60 64.35 55411.50 88888.00 2007-04-25 19:11:38.750 115 12329.58 64.30 55411.47 88888.00 2007-04-25 19:11:38.875 115 12329.60 64.25 55411.50 88888.00 2007-04-25 19:11:39.000 115 12329.67 64.25 55411.47 88888.00 2007-04-25 19:11:39.125 115 12329.65 64.30 55411.50 88888.00 2007-04-25 19:11:39.250 115 12329.67 64.35 55411.53 88888.00 2007-04-25 19:11:39.375 115 12329.73 64.38 55411.53 88888.00 2007-04-25 19:11:39.500 115 12329.70 64.38 55411.50 88888.00 2007-04-25 19:11:39.625 115 12329.65 64.22 55411.45 88888.00 2007-04-25 19:11:39.750 115 12329.60 64.20 55411.50 88888.00 2007-04-25 19:11:39.875 115 12329.67 64.25 55411.53 88888.00 2007-04-25 19:11:40.000 115 12329.73 64.28 55411.50 88888.00 2007-04-25 19:11:40.125 115 12329.67 64.30 55411.50 88888.00 2007-04-25 19:11:40.250 115 12329.70 64.30 55411.50 88888.00 2007-04-25 19:11:40.375 115 12329.70 64.25 55411.50 88888.00 2007-04-25 19:11:40.500 115 12329.73 64.30 55411.50 88888.00 2007-04-25 19:11:40.625 115 12329.77 64.33 55411.47 88888.00 2007-04-25 19:11:40.750 115 12329.75 64.35 55411.47 88888.00 2007-04-25 19:11:40.875 115 12329.73 64.30 55411.45 88888.00 2007-04-25 19:11:41.000 115 12329.73 64.28 55411.47 88888.00 2007-04-25 19:11:41.125 115 12329.73 64.25 55411.50 88888.00 2007-04-25 19:11:41.250 115 12329.77 64.35 55411.50 88888.00 2007-04-25 19:11:41.375 115 12329.88 64.33 55411.47 88888.00 2007-04-25 19:11:41.500 115 12329.77 64.30 55411.45 88888.00 2007-04-25 19:11:41.625 115 12329.80 64.30 55411.47 88888.00 2007-04-25 19:11:41.750 115 12329.83 64.28 55411.45 88888.00 2007-04-25 19:11:41.875 115 12329.75 64.22 55411.40 88888.00 2007-04-25 19:11:42.000 115 12329.73 64.22 55411.40 88888.00 2007-04-25 19:11:42.125 115 12329.73 64.25 55411.43 88888.00 2007-04-25 19:11:42.250 115 12329.75 64.33 55411.47 88888.00 2007-04-25 19:11:42.375 115 12329.77 64.33 55411.45 88888.00 2007-04-25 19:11:42.500 115 12329.80 64.28 55411.40 88888.00 2007-04-25 19:11:42.625 115 12329.88 64.28 55411.43 88888.00 2007-04-25 19:11:42.750 115 12329.85 64.33 55411.45 88888.00 2007-04-25 19:11:42.875 115 12329.80 64.30 55411.43 88888.00 2007-04-25 19:11:43.000 115 12329.75 64.20 55411.35 88888.00 2007-04-25 19:11:43.125 115 12329.75 64.15 55411.35 88888.00 2007-04-25 19:11:43.250 115 12329.80 64.20 55411.40 88888.00 2007-04-25 19:11:43.375 115 12329.88 64.30 55411.40 88888.00 2007-04-25 19:11:43.500 115 12329.92 64.33 55411.43 88888.00 2007-04-25 19:11:43.625 115 12329.88 64.33 55411.40 88888.00 2007-04-25 19:11:43.750 115 12329.92 64.28 55411.40 88888.00 2007-04-25 19:11:43.875 115 12330.00 64.30 55411.35 88888.00 2007-04-25 19:11:44.000 115 12329.95 64.28 55411.35 88888.00 2007-04-25 19:11:44.125 115 12329.88 64.28 55411.38 88888.00 2007-04-25 19:11:44.250 115 12329.85 64.30 55411.40 88888.00 2007-04-25 19:11:44.375 115 12329.88 64.28 55411.40 88888.00 2007-04-25 19:11:44.500 115 12329.88 64.30 55411.38 88888.00 2007-04-25 19:11:44.625 115 12329.90 64.30 55411.35 88888.00 2007-04-25 19:11:44.750 115 12329.88 64.22 55411.35 88888.00 2007-04-25 19:11:44.875 115 12329.85 64.22 55411.35 88888.00 2007-04-25 19:11:45.000 115 12329.92 64.33 55411.40 88888.00 2007-04-25 19:11:45.125 115 12329.90 64.35 55411.38 88888.00 2007-04-25 19:11:45.250 115 12329.88 64.33 55411.38 88888.00 2007-04-25 19:11:45.375 115 12329.92 64.30 55411.35 88888.00 2007-04-25 19:11:45.500 115 12329.95 64.35 55411.30 88888.00 2007-04-25 19:11:45.625 115 12329.88 64.35 55411.32 88888.00 2007-04-25 19:11:45.750 115 12329.83 64.35 55411.32 88888.00 2007-04-25 19:11:45.875 115 12329.90 64.30 55411.32 88888.00 2007-04-25 19:11:46.000 115 12329.90 64.30 55411.35 88888.00 2007-04-25 19:11:46.125 115 12329.83 64.28 55411.32 88888.00 2007-04-25 19:11:46.250 115 12329.77 64.22 55411.30 88888.00 2007-04-25 19:11:46.375 115 12329.77 64.33 55411.28 88888.00 2007-04-25 19:11:46.500 115 12329.83 64.42 55411.32 88888.00 2007-04-25 19:11:46.625 115 12329.88 64.42 55411.38 88888.00 2007-04-25 19:11:46.750 115 12329.95 64.40 55411.38 88888.00 2007-04-25 19:11:46.875 115 12329.95 64.40 55411.32 88888.00 2007-04-25 19:11:47.000 115 12329.88 64.38 55411.30 88888.00 2007-04-25 19:11:47.125 115 12329.88 64.42 55411.30 88888.00 2007-04-25 19:11:47.250 115 12329.98 64.45 55411.32 88888.00 2007-04-25 19:11:47.375 115 12329.98 64.42 55411.32 88888.00 2007-04-25 19:11:47.500 115 12329.98 64.45 55411.30 88888.00 2007-04-25 19:11:47.625 115 12329.92 64.42 55411.28 88888.00 2007-04-25 19:11:47.750 115 12330.02 64.42 55411.30 88888.00 2007-04-25 19:11:47.875 115 12330.05 64.42 55411.30 88888.00 2007-04-25 19:11:48.000 115 12330.02 64.47 55411.28 88888.00 2007-04-25 19:11:48.125 115 12330.02 64.55 55411.30 88888.00 2007-04-25 19:11:48.250 115 12330.02 64.47 55411.32 88888.00 2007-04-25 19:11:48.375 115 12330.02 64.47 55411.30 88888.00 2007-04-25 19:11:48.500 115 12330.02 64.50 55411.35 88888.00 2007-04-25 19:11:48.625 115 12329.95 64.50 55411.32 88888.00 2007-04-25 19:11:48.750 115 12329.95 64.42 55411.30 88888.00 2007-04-25 19:11:48.875 115 12330.05 64.45 55411.30 88888.00 2007-04-25 19:11:49.000 115 12330.08 64.47 55411.30 88888.00 2007-04-25 19:11:49.125 115 12330.10 64.50 55411.32 88888.00 2007-04-25 19:11:49.250 115 12330.10 64.53 55411.32 88888.00 2007-04-25 19:11:49.375 115 12330.10 64.53 55411.30 88888.00 2007-04-25 19:11:49.500 115 12330.05 64.55 55411.30 88888.00 2007-04-25 19:11:49.625 115 12330.00 64.55 55411.32 88888.00 2007-04-25 19:11:49.750 115 12330.02 64.60 55411.32 88888.00 2007-04-25 19:11:49.875 115 12330.08 64.55 55411.30 88888.00 2007-04-25 19:11:50.000 115 12330.15 64.53 55411.30 88888.00 2007-04-25 19:11:50.125 115 12330.17 64.55 55411.30 88888.00 2007-04-25 19:11:50.250 115 12330.05 64.55 55411.30 88888.00 2007-04-25 19:11:50.375 115 12330.00 64.58 55411.30 88888.00 2007-04-25 19:11:50.500 115 12330.02 64.60 55411.30 88888.00 2007-04-25 19:11:50.625 115 12330.02 64.58 55411.30 88888.00 2007-04-25 19:11:50.750 115 12330.05 64.58 55411.32 88888.00 2007-04-25 19:11:50.875 115 12330.05 64.62 55411.32 88888.00 2007-04-25 19:11:51.000 115 12330.05 64.55 55411.30 88888.00 2007-04-25 19:11:51.125 115 12330.08 64.58 55411.30 88888.00 2007-04-25 19:11:51.250 115 12330.05 64.62 55411.30 88888.00 2007-04-25 19:11:51.375 115 12330.05 64.62 55411.32 88888.00 2007-04-25 19:11:51.500 115 12330.02 64.58 55411.30 88888.00 2007-04-25 19:11:51.625 115 12330.08 64.62 55411.28 88888.00 2007-04-25 19:11:51.750 115 12330.12 64.65 55411.28 88888.00 2007-04-25 19:11:51.875 115 12330.00 64.65 55411.28 88888.00 2007-04-25 19:11:52.000 115 12329.98 64.65 55411.30 88888.00 2007-04-25 19:11:52.125 115 12329.98 64.62 55411.30 88888.00 2007-04-25 19:11:52.250 115 12329.90 64.58 55411.28 88888.00 2007-04-25 19:11:52.375 115 12329.85 64.60 55411.25 88888.00 2007-04-25 19:11:52.500 115 12329.88 64.62 55411.25 88888.00 2007-04-25 19:11:52.625 115 12329.90 64.62 55411.25 88888.00 2007-04-25 19:11:52.750 115 12329.95 64.78 55411.28 88888.00 2007-04-25 19:11:52.875 115 12330.00 64.83 55411.30 88888.00 2007-04-25 19:11:53.000 115 12329.92 64.75 55411.25 88888.00 2007-04-25 19:11:53.125 115 12329.95 64.70 55411.28 88888.00 2007-04-25 19:11:53.250 115 12329.92 64.70 55411.32 88888.00 2007-04-25 19:11:53.375 115 12329.88 64.72 55411.30 88888.00 2007-04-25 19:11:53.500 115 12329.90 64.72 55411.28 88888.00 2007-04-25 19:11:53.625 115 12329.92 64.72 55411.25 88888.00 2007-04-25 19:11:53.750 115 12329.88 64.70 55411.25 88888.00 2007-04-25 19:11:53.875 115 12329.90 64.72 55411.25 88888.00 2007-04-25 19:11:54.000 115 12329.98 64.72 55411.28 88888.00 2007-04-25 19:11:54.125 115 12330.00 64.78 55411.28 88888.00 2007-04-25 19:11:54.250 115 12329.92 64.80 55411.30 88888.00 2007-04-25 19:11:54.375 115 12329.88 64.75 55411.30 88888.00 2007-04-25 19:11:54.500 115 12329.95 64.80 55411.28 88888.00 2007-04-25 19:11:54.625 115 12329.95 64.80 55411.25 88888.00 2007-04-25 19:11:54.750 115 12329.92 64.75 55411.25 88888.00 2007-04-25 19:11:54.875 115 12329.90 64.70 55411.25 88888.00 2007-04-25 19:11:55.000 115 12329.95 64.75 55411.25 88888.00 2007-04-25 19:11:55.125 115 12329.95 64.80 55411.28 88888.00 2007-04-25 19:11:55.250 115 12329.90 64.83 55411.30 88888.00 2007-04-25 19:11:55.375 115 12329.90 64.83 55411.28 88888.00 2007-04-25 19:11:55.500 115 12329.95 64.85 55411.30 88888.00 2007-04-25 19:11:55.625 115 12329.98 64.83 55411.30 88888.00 2007-04-25 19:11:55.750 115 12329.92 64.78 55411.28 88888.00 2007-04-25 19:11:55.875 115 12329.92 64.75 55411.28 88888.00 2007-04-25 19:11:56.000 115 12330.00 64.75 55411.28 88888.00 2007-04-25 19:11:56.125 115 12329.95 64.80 55411.28 88888.00 2007-04-25 19:11:56.250 115 12329.85 64.78 55411.25 88888.00 2007-04-25 19:11:56.375 115 12329.88 64.80 55411.25 88888.00 2007-04-25 19:11:56.500 115 12329.92 64.80 55411.25 88888.00 2007-04-25 19:11:56.625 115 12329.95 64.78 55411.28 88888.00 2007-04-25 19:11:56.750 115 12329.98 64.80 55411.25 88888.00 2007-04-25 19:11:56.875 115 12329.90 64.78 55411.22 88888.00 2007-04-25 19:11:57.000 115 12329.88 64.80 55411.22 88888.00 2007-04-25 19:11:57.125 115 12329.90 64.83 55411.25 88888.00 2007-04-25 19:11:57.250 115 12330.00 64.83 55411.25 88888.00 2007-04-25 19:11:57.375 115 12329.98 64.88 55411.28 88888.00 2007-04-25 19:11:57.500 115 12329.92 64.85 55411.25 88888.00 2007-04-25 19:11:57.625 115 12329.90 64.83 55411.25 88888.00 2007-04-25 19:11:57.750 115 12329.90 64.80 55411.22 88888.00 2007-04-25 19:11:57.875 115 12329.88 64.83 55411.22 88888.00 2007-04-25 19:11:58.000 115 12329.92 64.80 55411.20 88888.00 2007-04-25 19:11:58.125 115 12329.92 64.83 55411.22 88888.00 2007-04-25 19:11:58.250 115 12329.85 64.83 55411.22 88888.00 2007-04-25 19:11:58.375 115 12329.88 64.83 55411.22 88888.00 2007-04-25 19:11:58.500 115 12329.90 64.83 55411.25 88888.00 2007-04-25 19:11:58.625 115 12329.90 64.80 55411.22 88888.00 2007-04-25 19:11:58.750 115 12329.95 64.83 55411.22 88888.00 2007-04-25 19:11:58.875 115 12330.00 64.85 55411.20 88888.00 2007-04-25 19:11:59.000 115 12330.05 64.85 55411.20 88888.00 2007-04-25 19:11:59.125 115 12330.00 64.90 55411.25 88888.00 2007-04-25 19:11:59.250 115 12329.95 64.90 55411.28 88888.00 2007-04-25 19:11:59.375 115 12330.00 64.92 55411.25 88888.00 2007-04-25 19:11:59.500 115 12330.02 64.88 55411.22 88888.00 2007-04-25 19:11:59.625 115 12330.02 64.83 55411.22 88888.00 2007-04-25 19:11:59.750 115 12329.98 64.80 55411.20 88888.00 2007-04-25 19:11:59.875 115 12329.92 64.78 55411.20 88888.00 2007-04-25 19:12:00.000 115 12330.00 64.88 55411.20 88888.00 2007-04-25 19:12:00.125 115 12330.02 64.83 55411.22 88888.00 2007-04-25 19:12:00.250 115 12330.08 64.80 55411.25 88888.00 2007-04-25 19:12:00.375 115 12330.08 64.83 55411.25 88888.00 2007-04-25 19:12:00.500 115 12330.05 64.80 55411.25 88888.00 2007-04-25 19:12:00.625 115 12329.92 64.83 55411.22 88888.00 2007-04-25 19:12:00.750 115 12329.92 64.80 55411.20 88888.00 2007-04-25 19:12:00.875 115 12329.92 64.83 55411.22 88888.00 2007-04-25 19:12:01.000 115 12329.98 64.80 55411.22 88888.00 2007-04-25 19:12:01.125 115 12330.02 64.80 55411.22 88888.00 2007-04-25 19:12:01.250 115 12329.92 64.85 55411.22 88888.00 2007-04-25 19:12:01.375 115 12329.88 64.83 55411.22 88888.00 2007-04-25 19:12:01.500 115 12329.83 64.80 55411.25 88888.00 2007-04-25 19:12:01.625 115 12329.88 64.85 55411.25 88888.00 2007-04-25 19:12:01.750 115 12329.90 64.90 55411.25 88888.00 2007-04-25 19:12:01.875 115 12329.92 64.90 55411.28 88888.00 2007-04-25 19:12:02.000 115 12329.88 64.83 55411.25 88888.00 2007-04-25 19:12:02.125 115 12329.90 64.83 55411.25 88888.00 2007-04-25 19:12:02.250 115 12329.88 64.83 55411.25 88888.00 2007-04-25 19:12:02.375 115 12329.83 64.83 55411.25 88888.00 2007-04-25 19:12:02.500 115 12329.83 64.83 55411.25 88888.00 2007-04-25 19:12:02.625 115 12329.88 64.85 55411.28 88888.00 2007-04-25 19:12:02.750 115 12329.88 64.88 55411.28 88888.00 2007-04-25 19:12:02.875 115 12329.90 64.80 55411.28 88888.00 2007-04-25 19:12:03.000 115 12329.88 64.80 55411.25 88888.00 2007-04-25 19:12:03.125 115 12329.83 64.80 55411.28 88888.00 2007-04-25 19:12:03.250 115 12329.83 64.75 55411.28 88888.00 2007-04-25 19:12:03.375 115 12329.80 64.72 55411.28 88888.00 2007-04-25 19:12:03.500 115 12329.83 64.78 55411.28 88888.00 2007-04-25 19:12:03.625 115 12329.88 64.80 55411.28 88888.00 2007-04-25 19:12:03.750 115 12329.88 64.75 55411.25 88888.00 2007-04-25 19:12:03.875 115 12329.80 64.75 55411.25 88888.00 2007-04-25 19:12:04.000 115 12329.77 64.70 55411.22 88888.00 2007-04-25 19:12:04.125 115 12329.73 64.70 55411.28 88888.00 2007-04-25 19:12:04.250 115 12329.77 64.75 55411.32 88888.00 2007-04-25 19:12:04.375 115 12329.77 64.75 55411.28 88888.00 2007-04-25 19:12:04.500 115 12329.75 64.70 55411.25 88888.00 2007-04-25 19:12:04.625 115 12329.80 64.70 55411.28 88888.00 2007-04-25 19:12:04.750 115 12329.88 64.78 55411.30 88888.00 2007-04-25 19:12:04.875 115 12329.85 64.75 55411.32 88888.00 2007-04-25 19:12:05.000 115 12329.77 64.72 55411.30 88888.00 2007-04-25 19:12:05.125 115 12329.80 64.72 55411.30 88888.00 2007-04-25 19:12:05.250 115 12329.77 64.67 55411.30 88888.00 2007-04-25 19:12:05.375 115 12329.83 64.72 55411.30 88888.00 2007-04-25 19:12:05.500 115 12329.90 64.72 55411.30 88888.00 2007-04-25 19:12:05.625 115 12329.90 64.65 55411.30 88888.00 2007-04-25 19:12:05.750 115 12329.83 64.67 55411.32 88888.00 2007-04-25 19:12:05.875 115 12329.88 64.72 55411.30 88888.00 2007-04-25 19:12:06.000 115 12329.92 64.67 55411.28 88888.00 2007-04-25 19:12:06.125 115 12329.88 64.67 55411.28 88888.00 2007-04-25 19:12:06.250 115 12329.90 64.67 55411.32 88888.00 2007-04-25 19:12:06.375 115 12329.95 64.62 55411.32 88888.00 2007-04-25 19:12:06.500 115 12329.85 64.62 55411.32 88888.00 2007-04-25 19:12:06.625 115 12329.73 64.65 55411.32 88888.00 2007-04-25 19:12:06.750 115 12329.75 64.72 55411.35 88888.00 2007-04-25 19:12:06.875 115 12329.77 64.65 55411.32 88888.00 2007-04-25 19:12:07.000 115 12329.70 64.62 55411.32 88888.00 2007-04-25 19:12:07.125 115 12329.65 64.58 55411.35 88888.00 2007-04-25 19:12:07.250 115 12329.67 64.53 55411.35 88888.00 2007-04-25 19:12:07.375 115 12329.73 64.58 55411.35 88888.00 2007-04-25 19:12:07.500 115 12329.77 64.60 55411.38 88888.00 2007-04-25 19:12:07.625 115 12329.75 64.65 55411.35 88888.00 2007-04-25 19:12:07.750 115 12329.70 64.60 55411.38 88888.00 2007-04-25 19:12:07.875 115 12329.62 64.55 55411.38 88888.00 2007-04-25 19:12:08.000 115 12329.60 64.50 55411.35 88888.00 2007-04-25 19:12:08.125 115 12329.60 64.55 55411.35 88888.00 2007-04-25 19:12:08.250 115 12329.58 64.60 55411.38 88888.00 2007-04-25 19:12:08.375 115 12329.65 64.62 55411.40 88888.00 2007-04-25 19:12:08.500 115 12329.70 64.58 55411.35 88888.00 2007-04-25 19:12:08.625 115 12329.67 64.53 55411.32 88888.00 2007-04-25 19:12:08.750 115 12329.60 64.55 55411.35 88888.00 2007-04-25 19:12:08.875 115 12329.58 64.55 55411.38 88888.00 2007-04-25 19:12:09.000 115 12329.60 64.50 55411.35 88888.00 2007-04-25 19:12:09.125 115 12329.60 64.53 55411.40 88888.00 2007-04-25 19:12:09.250 115 12329.62 64.58 55411.40 88888.00 2007-04-25 19:12:09.375 115 12329.62 64.53 55411.35 88888.00 2007-04-25 19:12:09.500 115 12329.60 64.53 55411.32 88888.00 2007-04-25 19:12:09.625 115 12329.52 64.53 55411.35 88888.00 2007-04-25 19:12:09.750 115 12329.48 64.50 55411.32 88888.00 2007-04-25 19:12:09.875 115 12329.52 64.50 55411.32 88888.00 2007-04-25 19:12:10.000 115 12329.52 64.47 55411.32 88888.00 2007-04-25 19:12:10.125 115 12329.48 64.42 55411.32 88888.00 2007-04-25 19:12:10.250 115 12329.42 64.45 55411.35 88888.00 2007-04-25 19:12:10.375 115 12329.42 64.45 55411.38 88888.00 2007-04-25 19:12:10.500 115 12329.48 64.45 55411.38 88888.00 2007-04-25 19:12:10.625 115 12329.52 64.47 55411.35 88888.00 2007-04-25 19:12:10.750 115 12329.55 64.50 55411.35 88888.00 2007-04-25 19:12:10.875 115 12329.45 64.47 55411.38 88888.00 2007-04-25 19:12:11.000 115 12329.40 64.42 55411.38 88888.00 2007-04-25 19:12:11.125 115 12329.45 64.42 55411.38 88888.00 2007-04-25 19:12:11.250 115 12329.38 64.42 55411.40 88888.00 2007-04-25 19:12:11.375 115 12329.40 64.45 55411.40 88888.00 2007-04-25 19:12:11.500 115 12329.35 64.45 55411.40 88888.00 2007-04-25 19:12:11.625 115 12329.33 64.38 55411.43 88888.00 2007-04-25 19:12:11.750 115 12329.30 64.35 55411.43 88888.00 2007-04-25 19:12:11.875 115 12329.30 64.35 55411.43 88888.00 2007-04-25 19:12:12.000 115 12329.30 64.35 55411.43 88888.00 2007-04-25 19:12:12.125 115 12329.20 64.35 55411.43 88888.00 2007-04-25 19:12:12.250 115 12329.12 64.35 55411.43 88888.00 2007-04-25 19:12:12.375 115 12329.12 64.35 55411.45 88888.00 2007-04-25 19:12:12.500 115 12329.08 64.33 55411.43 88888.00 2007-04-25 19:12:12.625 115 12329.10 64.28 55411.43 88888.00 2007-04-25 19:12:12.750 115 12329.15 64.25 55411.43 88888.00 2007-04-25 19:12:12.875 115 12329.15 64.28 55411.43 88888.00 2007-04-25 19:12:13.000 115 12329.10 64.33 55411.43 88888.00 2007-04-25 19:12:13.125 115 12329.10 64.33 55411.45 88888.00 2007-04-25 19:12:13.250 115 12329.08 64.30 55411.50 88888.00 2007-04-25 19:12:13.375 115 12329.12 64.30 55411.47 88888.00 2007-04-25 19:12:13.500 115 12329.15 64.33 55411.50 88888.00 2007-04-25 19:12:13.625 115 12329.12 64.33 55411.47 88888.00 2007-04-25 19:12:13.750 115 12329.12 64.30 55411.47 88888.00 2007-04-25 19:12:13.875 115 12329.10 64.30 55411.45 88888.00 2007-04-25 19:12:14.000 115 12329.02 64.30 55411.47 88888.00 2007-04-25 19:12:14.125 115 12328.95 64.25 55411.45 88888.00 2007-04-25 19:12:14.250 115 12328.95 64.20 55411.47 88888.00 2007-04-25 19:12:14.375 115 12328.95 64.17 55411.47 88888.00 2007-04-25 19:12:14.500 115 12328.98 64.25 55411.47 88888.00 2007-04-25 19:12:14.625 115 12328.95 64.22 55411.47 88888.00 2007-04-25 19:12:14.750 115 12328.90 64.20 55411.45 88888.00 2007-04-25 19:12:14.875 115 12328.92 64.22 55411.47 88888.00 2007-04-25 19:12:15.000 115 12328.92 64.17 55411.47 88888.00 2007-04-25 19:12:15.125 115 12328.85 64.15 55411.50 88888.00 2007-04-25 19:12:15.250 115 12328.92 64.17 55411.50 88888.00 2007-04-25 19:12:15.375 115 12328.95 64.17 55411.50 88888.00 2007-04-25 19:12:15.500 115 12328.98 64.17 55411.53 88888.00 2007-04-25 19:12:15.625 115 12328.98 64.22 55411.55 88888.00 2007-04-25 19:12:15.750 115 12328.92 64.20 55411.53 88888.00 2007-04-25 19:12:15.875 115 12328.85 64.17 55411.50 88888.00 2007-04-25 19:12:16.000 115 12328.88 64.15 55411.55 88888.00 2007-04-25 19:12:16.125 115 12328.90 64.12 55411.57 88888.00 2007-04-25 19:12:16.250 115 12328.83 64.10 55411.55 88888.00 2007-04-25 19:12:16.375 115 12328.83 64.12 55411.53 88888.00 2007-04-25 19:12:16.500 115 12328.88 64.12 55411.55 88888.00 2007-04-25 19:12:16.625 115 12328.85 64.12 55411.55 88888.00 2007-04-25 19:12:16.750 115 12328.80 64.12 55411.57 88888.00 2007-04-25 19:12:16.875 115 12328.85 64.08 55411.53 88888.00 2007-04-25 19:12:17.000 115 12328.90 64.08 55411.53 88888.00 2007-04-25 19:12:17.125 115 12328.80 64.12 55411.38 88888.00 2007-04-25 19:12:17.250 115 12328.75 64.12 55411.40 88888.00 2007-04-25 19:12:17.375 115 12328.77 64.15 55411.45 88888.00 2007-04-25 19:12:17.500 115 12328.75 64.12 55411.43 88888.00 2007-04-25 19:12:17.625 115 12328.73 64.08 55411.43 88888.00 2007-04-25 19:12:17.750 115 12328.65 64.03 55411.40 88888.00 2007-04-25 19:12:17.875 115 12328.70 64.05 55411.40 88888.00 2007-04-25 19:12:18.000 115 12328.75 64.08 55411.43 88888.00 2007-04-25 19:12:18.125 115 12328.70 64.00 55411.60 88888.00 2007-04-25 19:12:18.250 115 12328.67 63.95 55411.60 88888.00 2007-04-25 19:12:18.375 115 12328.73 64.00 55411.57 88888.00 2007-04-25 19:12:18.500 115 12328.70 63.98 55411.60 88888.00 2007-04-25 19:12:18.625 115 12328.73 63.98 55411.60 88888.00 2007-04-25 19:12:18.750 115 12328.83 63.95 55411.60 88888.00 2007-04-25 19:12:18.875 115 12328.80 63.98 55411.60 88888.00 2007-04-25 19:12:19.000 115 12328.73 64.00 55411.60 88888.00 2007-04-25 19:12:19.125 115 12328.65 63.98 55411.62 88888.00 2007-04-25 19:12:19.250 115 12328.70 63.98 55411.65 88888.00 2007-04-25 19:12:19.375 115 12328.73 63.98 55411.65 88888.00 2007-04-25 19:12:19.500 115 12328.62 64.00 55411.65 88888.00 2007-04-25 19:12:19.625 115 12328.62 64.00 55411.60 88888.00 2007-04-25 19:12:19.750 115 12328.62 64.00 55411.62 88888.00 2007-04-25 19:12:19.875 115 12328.58 63.98 55411.62 88888.00 2007-04-25 19:12:20.000 115 12328.58 63.98 55411.57 88888.00 2007-04-25 19:12:20.125 115 12328.60 64.03 55411.60 88888.00 2007-04-25 19:12:20.250 115 12328.62 63.98 55411.55 88888.00 2007-04-25 19:12:20.375 115 12328.58 63.90 55411.55 88888.00 2007-04-25 19:12:20.500 115 12328.55 63.83 55411.53 88888.00 2007-04-25 19:12:20.625 115 12328.52 63.85 55411.55 88888.00 2007-04-25 19:12:20.750 115 12328.55 63.92 55411.55 88888.00 2007-04-25 19:12:20.875 115 12328.58 63.95 55411.57 88888.00 2007-04-25 19:12:21.000 115 12328.60 63.95 55411.57 88888.00 2007-04-25 19:12:21.125 115 12328.62 63.92 55411.60 88888.00 2007-04-25 19:12:21.250 115 12328.62 63.95 55411.60 88888.00 2007-04-25 19:12:21.375 115 12328.65 63.95 55411.60 88888.00 2007-04-25 19:12:21.500 115 12328.67 63.95 55411.60 88888.00 2007-04-25 19:12:21.625 115 12328.70 63.92 55411.57 88888.00 2007-04-25 19:12:21.750 115 12328.67 63.92 55411.57 88888.00 2007-04-25 19:12:21.875 115 12328.60 63.90 55411.57 88888.00 2007-04-25 19:12:22.000 115 12328.45 63.83 55411.53 88888.00 2007-04-25 19:12:22.125 115 12328.50 63.83 55411.55 88888.00 2007-04-25 19:12:22.250 115 12328.55 63.88 55411.57 88888.00 2007-04-25 19:12:22.375 115 12328.58 63.88 55411.60 88888.00 2007-04-25 19:12:22.500 115 12328.60 63.83 55411.57 88888.00 2007-04-25 19:12:22.625 115 12328.60 63.85 55411.55 88888.00 2007-04-25 19:12:22.750 115 12328.55 63.83 55411.53 88888.00 2007-04-25 19:12:22.875 115 12328.52 63.77 55411.53 88888.00 2007-04-25 19:12:23.000 115 12328.58 63.77 55411.53 88888.00 2007-04-25 19:12:23.125 115 12328.60 63.80 55411.57 88888.00 2007-04-25 19:12:23.250 115 12328.58 63.80 55411.55 88888.00 2007-04-25 19:12:23.375 115 12328.55 63.85 55411.55 88888.00 2007-04-25 19:12:23.500 115 12328.60 63.85 55411.53 88888.00 2007-04-25 19:12:23.625 115 12328.60 63.85 55411.50 88888.00 2007-04-25 19:12:23.750 115 12328.52 63.83 55411.55 88888.00 2007-04-25 19:12:23.875 115 12328.55 63.88 55411.55 88888.00 2007-04-25 19:12:24.000 115 12328.55 63.83 55411.50 88888.00 2007-04-25 19:12:24.125 115 12328.58 63.80 55411.50 88888.00 2007-04-25 19:12:24.250 115 12328.60 63.83 55411.50 88888.00 2007-04-25 19:12:24.375 115 12328.65 63.85 55411.50 88888.00 2007-04-25 19:12:24.500 115 12328.65 63.90 55411.45 88888.00 2007-04-25 19:12:24.625 115 12328.62 63.85 55411.45 88888.00 2007-04-25 19:12:24.750 115 12328.62 63.83 55411.47 88888.00 2007-04-25 19:12:24.875 115 12328.60 63.80 55411.45 88888.00 2007-04-25 19:12:25.000 115 12328.58 63.80 55411.45 88888.00 2007-04-25 19:12:25.125 115 12328.58 63.85 55411.45 88888.00 2007-04-25 19:12:25.250 115 12328.62 63.85 55411.45 88888.00 2007-04-25 19:12:25.375 115 12328.67 63.85 55411.45 88888.00 2007-04-25 19:12:25.500 115 12328.67 63.85 55411.45 88888.00 2007-04-25 19:12:25.625 115 12328.67 63.85 55411.47 88888.00 2007-04-25 19:12:25.750 115 12328.67 63.80 55411.45 88888.00 2007-04-25 19:12:25.875 115 12328.73 63.80 55411.45 88888.00 2007-04-25 19:12:26.000 115 12328.70 63.77 55411.45 88888.00 2007-04-25 19:12:26.125 115 12328.70 63.73 55411.45 88888.00 2007-04-25 19:12:26.250 115 12328.70 63.73 55411.45 88888.00 2007-04-25 19:12:26.375 115 12328.75 63.77 55411.43 88888.00 2007-04-25 19:12:26.500 115 12328.67 63.73 55411.40 88888.00 2007-04-25 19:12:26.625 115 12328.73 63.77 55411.43 88888.00 2007-04-25 19:12:26.750 115 12328.77 63.83 55411.43 88888.00 2007-04-25 19:12:26.875 115 12328.85 63.90 55411.45 88888.00 2007-04-25 19:12:27.000 115 12328.90 63.85 55411.40 88888.00 2007-04-25 19:12:27.125 115 12328.92 63.83 55411.40 88888.00 2007-04-25 19:12:27.250 115 12328.88 63.92 55411.43 88888.00 2007-04-25 19:12:27.375 115 12328.85 63.92 55411.40 88888.00 2007-04-25 19:12:27.500 115 12328.92 63.85 55411.40 88888.00 2007-04-25 19:12:27.625 115 12329.02 63.80 55411.35 88888.00 2007-04-25 19:12:27.750 115 12328.92 63.75 55411.35 88888.00 2007-04-25 19:12:27.875 115 12328.88 63.73 55411.32 88888.00 2007-04-25 19:12:28.000 115 12328.98 63.77 55411.32 88888.00 2007-04-25 19:12:28.125 115 12329.02 63.83 55411.35 88888.00 2007-04-25 19:12:28.250 115 12328.98 63.80 55411.35 88888.00 2007-04-25 19:12:28.375 115 12328.98 63.80 55411.32 88888.00 2007-04-25 19:12:28.500 115 12329.05 63.85 55411.32 88888.00 2007-04-25 19:12:28.625 115 12329.12 63.90 55411.32 88888.00 2007-04-25 19:12:28.750 115 12329.08 63.85 55411.30 88888.00 2007-04-25 19:12:28.875 115 12329.10 63.85 55411.25 88888.00 2007-04-25 19:12:29.000 115 12329.12 63.88 55411.28 88888.00 2007-04-25 19:12:29.125 115 12329.20 63.95 55411.30 88888.00 2007-04-25 19:12:29.250 115 12329.15 63.88 55411.28 88888.00 2007-04-25 19:12:29.375 115 12329.15 63.83 55411.22 88888.00 2007-04-25 19:12:29.500 115 12329.17 63.88 55411.25 88888.00 2007-04-25 19:12:29.625 115 12329.23 63.88 55411.28 88888.00 2007-04-25 19:12:29.750 115 12329.23 63.85 55411.28 88888.00 2007-04-25 19:12:29.875 115 12329.27 63.92 55411.25 88888.00 2007-04-25 19:12:30.000 115 12329.33 63.90 55411.20 88888.00 2007-04-25 19:12:30.125 115 12329.30 63.88 55411.20 88888.00 2007-04-25 19:12:30.250 115 12329.33 63.90 55411.20 88888.00 2007-04-25 19:12:30.375 115 12329.45 63.92 55411.20 88888.00 2007-04-25 19:12:30.500 115 12329.55 63.90 55411.18 88888.00 2007-04-25 19:12:30.625 115 12329.50 63.92 55411.18 88888.00 2007-04-25 19:12:30.750 115 12329.50 63.95 55411.18 88888.00 2007-04-25 19:12:30.875 115 12329.50 63.88 55411.18 88888.00 2007-04-25 19:12:31.000 115 12329.45 63.88 55411.15 88888.00 2007-04-25 19:12:31.125 115 12329.40 63.88 55411.15 88888.00 2007-04-25 19:12:31.250 115 12329.40 63.90 55411.12 88888.00 2007-04-25 19:12:31.375 115 12329.55 63.98 55411.15 88888.00 2007-04-25 19:12:31.500 115 12329.62 63.95 55411.15 88888.00 2007-04-25 19:12:31.625 115 12329.65 63.92 55411.10 88888.00 2007-04-25 19:12:31.750 115 12329.62 63.98 55411.12 88888.00 2007-04-25 19:12:31.875 115 12329.67 63.98 55411.12 88888.00 2007-04-25 19:12:32.000 115 12329.73 64.00 55411.10 88888.00 2007-04-25 19:12:32.125 115 12329.80 64.00 55411.12 88888.00 2007-04-25 19:12:32.250 115 12329.75 64.00 55411.10 88888.00 2007-04-25 19:12:32.375 115 12329.80 64.03 55411.10 88888.00 2007-04-25 19:12:32.500 115 12329.88 64.05 55411.07 88888.00 2007-04-25 19:12:32.625 115 12329.83 64.03 55411.03 88888.00 2007-04-25 19:12:32.750 115 12329.77 64.00 55411.00 88888.00 2007-04-25 19:12:32.875 115 12329.83 64.00 55411.03 88888.00 2007-04-25 19:12:33.000 115 12329.83 64.05 55411.03 88888.00 2007-04-25 19:12:33.125 115 12329.83 64.05 55411.03 88888.00 2007-04-25 19:12:33.250 115 12329.95 64.08 55411.00 88888.00 2007-04-25 19:12:33.375 115 12330.00 64.05 55410.97 88888.00 2007-04-25 19:12:33.500 115 12330.00 64.03 55410.97 88888.00 2007-04-25 19:12:33.625 115 12330.02 64.03 55410.95 88888.00 2007-04-25 19:12:33.750 115 12330.02 64.08 55410.95 88888.00 2007-04-25 19:12:33.875 115 12330.02 64.10 55410.93 88888.00 2007-04-25 19:12:34.000 115 12330.05 64.12 55410.95 88888.00 2007-04-25 19:12:34.125 115 12330.15 64.15 55410.97 88888.00 2007-04-25 19:12:34.250 115 12330.17 64.15 55410.97 88888.00 2007-04-25 19:12:34.375 115 12330.20 64.15 55410.93 88888.00 2007-04-25 19:12:34.500 115 12330.20 64.10 55410.88 88888.00 2007-04-25 19:12:34.625 115 12330.20 64.10 55410.85 88888.00 2007-04-25 19:12:34.750 115 12330.25 64.12 55410.88 88888.00 2007-04-25 19:12:34.875 115 12330.27 64.10 55410.88 88888.00 2007-04-25 19:12:35.000 115 12330.27 64.08 55410.82 88888.00 2007-04-25 19:12:35.125 115 12330.30 64.12 55410.82 88888.00 2007-04-25 19:12:35.250 115 12330.35 64.17 55410.85 88888.00 2007-04-25 19:12:35.375 115 12330.35 64.20 55410.82 88888.00 2007-04-25 19:12:35.500 115 12330.33 64.17 55410.82 88888.00 2007-04-25 19:12:35.625 115 12330.33 64.17 55410.82 88888.00 2007-04-25 19:12:35.750 115 12330.40 64.17 55410.80 88888.00 2007-04-25 19:12:35.875 115 12330.48 64.25 55410.82 88888.00 2007-04-25 19:12:36.000 115 12330.50 64.22 55410.78 88888.00 2007-04-25 19:12:36.125 115 12330.50 64.17 55410.82 88888.00 2007-04-25 19:12:36.250 115 12330.48 64.17 55410.78 88888.00 2007-04-25 19:12:36.375 115 12330.50 64.20 55410.75 88888.00 2007-04-25 19:12:36.500 115 12330.55 64.17 55410.78 88888.00 2007-04-25 19:12:36.625 115 12330.70 64.20 55410.78 88888.00 2007-04-25 19:12:36.750 115 12330.70 64.20 55410.78 88888.00 2007-04-25 19:12:36.875 115 12330.58 64.20 55410.75 88888.00 2007-04-25 19:12:37.000 115 12330.50 64.20 55410.75 88888.00 2007-04-25 19:12:37.125 115 12330.62 64.22 55410.75 88888.00 2007-04-25 19:12:37.250 115 12330.70 64.30 55410.75 88888.00 2007-04-25 19:12:37.375 115 12330.65 64.30 55410.70 88888.00 2007-04-25 19:12:37.500 115 12330.65 64.28 55410.75 88888.00 2007-04-25 19:12:37.625 115 12330.65 64.30 55410.72 88888.00 2007-04-25 19:12:37.750 115 12330.65 64.30 55410.68 88888.00 2007-04-25 19:12:37.875 115 12330.65 64.28 55410.65 88888.00 2007-04-25 19:12:38.000 115 12330.73 64.30 55410.65 88888.00 2007-04-25 19:12:38.125 115 12330.80 64.33 55410.68 88888.00 2007-04-25 19:12:38.250 115 12330.77 64.33 55410.65 88888.00 2007-04-25 19:12:38.375 115 12330.70 64.35 55410.65 88888.00 2007-04-25 19:12:38.500 115 12330.70 64.35 55410.62 88888.00 2007-04-25 19:12:38.625 115 12330.77 64.33 55410.68 88888.00 2007-04-25 19:12:38.750 115 12330.80 64.33 55410.62 88888.00 2007-04-25 19:12:38.875 115 12330.83 64.33 55410.65 88888.00 2007-04-25 19:12:39.000 115 12330.90 64.33 55410.68 88888.00 2007-04-25 19:12:39.125 115 12330.98 64.40 55410.68 88888.00 2007-04-25 19:12:39.250 115 12330.95 64.42 55410.62 88888.00 2007-04-25 19:12:39.375 115 12330.92 64.40 55410.62 88888.00 2007-04-25 19:12:39.500 115 12330.95 64.45 55410.70 88888.00 2007-04-25 19:12:39.625 115 12331.02 64.45 55410.68 88888.00 2007-04-25 19:12:39.750 115 12330.92 64.38 55410.65 88888.00 2007-04-25 19:12:39.875 115 12330.83 64.40 55410.62 88888.00 2007-04-25 19:12:40.000 115 12330.85 64.40 55410.60 88888.00 2007-04-25 19:12:40.125 115 12330.85 64.47 55410.60 88888.00 2007-04-25 19:12:40.250 115 12330.90 64.50 55410.62 88888.00 2007-04-25 19:12:40.375 115 12331.00 64.53 55410.60 88888.00 2007-04-25 19:12:40.500 115 12331.00 64.50 55410.55 88888.00 2007-04-25 19:12:40.625 115 12331.02 64.50 55410.60 88888.00 2007-04-25 19:12:40.750 115 12331.08 64.53 55410.62 88888.00 2007-04-25 19:12:40.875 115 12331.05 64.55 55410.62 88888.00 2007-04-25 19:12:41.000 115 12331.12 64.55 55410.57 88888.00 2007-04-25 19:12:41.125 115 12331.10 64.53 55410.62 88888.00 2007-04-25 19:12:41.250 115 12331.02 64.55 55410.60 88888.00 2007-04-25 19:12:41.375 115 12331.08 64.58 55410.60 88888.00 2007-04-25 19:12:41.500 115 12331.10 64.53 55410.57 88888.00 2007-04-25 19:12:41.625 115 12331.05 64.55 55410.55 88888.00 2007-04-25 19:12:41.750 115 12331.00 64.55 55410.55 88888.00 2007-04-25 19:12:41.875 115 12331.00 64.58 55410.57 88888.00 2007-04-25 19:12:42.000 115 12331.02 64.60 55410.53 88888.00 2007-04-25 19:12:42.125 115 12331.10 64.65 55410.60 88888.00 2007-04-25 19:12:42.250 115 12331.20 64.70 55410.57 88888.00 2007-04-25 19:12:42.375 115 12331.23 64.67 55410.57 88888.00 2007-04-25 19:12:42.500 115 12331.25 64.70 55410.60 88888.00 2007-04-25 19:12:42.625 115 12331.20 64.72 55410.60 88888.00 2007-04-25 19:12:42.750 115 12331.15 64.67 55410.60 88888.00 2007-04-25 19:12:42.875 115 12331.17 64.70 55410.60 88888.00 2007-04-25 19:12:43.000 115 12331.23 64.75 55410.60 88888.00 2007-04-25 19:12:43.125 115 12331.20 64.75 55410.60 88888.00 2007-04-25 19:12:43.250 115 12331.20 64.70 55410.60 88888.00 2007-04-25 19:12:43.375 115 12331.20 64.75 55410.57 88888.00 2007-04-25 19:12:43.500 115 12331.15 64.70 55410.55 88888.00 2007-04-25 19:12:43.625 115 12331.10 64.67 55410.50 88888.00 2007-04-25 19:12:43.750 115 12331.20 64.72 55410.57 88888.00 2007-04-25 19:12:43.875 115 12331.25 64.75 55410.57 88888.00 2007-04-25 19:12:44.000 115 12331.27 64.72 55410.55 88888.00 2007-04-25 19:12:44.125 115 12331.25 64.78 55410.50 88888.00 2007-04-25 19:12:44.250 115 12331.17 64.78 55410.60 88888.00 2007-04-25 19:12:44.375 115 12331.12 64.78 55410.62 88888.00 2007-04-25 19:12:44.500 115 12331.10 64.75 55410.60 88888.00 2007-04-25 19:12:44.625 115 12331.10 64.78 55410.55 88888.00 2007-04-25 19:12:44.750 115 12331.15 64.80 55410.57 88888.00 2007-04-25 19:12:44.875 115 12331.10 64.78 55410.57 88888.00 2007-04-25 19:12:45.000 115 12331.17 64.83 55410.60 88888.00 2007-04-25 19:12:45.125 115 12331.20 64.83 55410.60 88888.00 2007-04-25 19:12:45.250 115 12331.10 64.80 55410.60 88888.00 2007-04-25 19:12:45.375 115 12331.05 64.85 55410.60 88888.00 2007-04-25 19:12:45.500 115 12331.15 64.85 55410.60 88888.00 2007-04-25 19:12:45.625 115 12331.12 64.83 55410.60 88888.00 2007-04-25 19:12:45.750 115 12331.12 64.80 55410.57 88888.00 2007-04-25 19:12:45.875 115 12331.12 64.83 55410.57 88888.00 2007-04-25 19:12:46.000 115 12331.17 64.88 55410.57 88888.00 2007-04-25 19:12:46.125 115 12331.15 64.95 55410.65 88888.00 2007-04-25 19:12:46.250 115 12331.08 64.97 55410.68 88888.00 2007-04-25 19:12:46.375 115 12331.12 64.97 55410.65 88888.00 2007-04-25 19:12:46.500 115 12331.15 64.90 55410.62 88888.00 2007-04-25 19:12:46.625 115 12331.10 64.92 55410.62 88888.00 2007-04-25 19:12:46.750 115 12331.02 64.95 55410.62 88888.00 2007-04-25 19:12:46.875 115 12330.98 65.00 55410.62 88888.00 2007-04-25 19:12:47.000 115 12330.92 64.95 55410.60 88888.00 2007-04-25 19:12:47.125 115 12330.92 64.92 55410.62 88888.00 2007-04-25 19:12:47.250 115 12330.88 64.90 55410.65 88888.00 2007-04-25 19:12:47.375 115 12330.85 64.92 55410.65 88888.00 2007-04-25 19:12:47.500 115 12330.83 65.03 55410.65 88888.00 2007-04-25 19:12:47.625 115 12330.88 64.97 55410.68 88888.00 2007-04-25 19:12:47.750 115 12330.92 64.90 55410.60 88888.00 2007-04-25 19:12:47.875 115 12330.92 64.90 55410.62 88888.00 2007-04-25 19:12:48.000 115 12330.85 65.00 55410.60 88888.00 2007-04-25 19:12:48.125 115 12330.83 65.00 55410.65 88888.00 2007-04-25 19:12:48.250 115 12330.80 65.00 55410.68 88888.00 2007-04-25 19:12:48.375 115 12330.85 65.03 55410.70 88888.00 2007-04-25 19:12:48.500 115 12330.88 65.08 55410.70 88888.00 2007-04-25 19:12:48.625 115 12330.88 65.08 55410.75 88888.00 2007-04-25 19:12:48.750 115 12330.90 65.08 55410.75 88888.00 2007-04-25 19:12:48.875 115 12330.83 65.08 55410.70 88888.00 2007-04-25 19:12:49.000 115 12330.77 65.00 55410.68 88888.00 2007-04-25 19:12:49.125 115 12330.75 65.05 55410.70 88888.00 2007-04-25 19:12:49.250 115 12330.75 65.08 55410.75 88888.00 2007-04-25 19:12:49.375 115 12330.67 65.10 55410.75 88888.00 2007-04-25 19:12:49.500 115 12330.73 65.12 55410.75 88888.00 2007-04-25 19:12:49.625 115 12330.77 65.12 55410.75 88888.00 2007-04-25 19:12:49.750 115 12330.77 65.15 55410.75 88888.00 2007-04-25 19:12:49.875 115 12330.70 65.10 55410.75 88888.00 2007-04-25 19:12:50.000 115 12330.65 65.12 55410.75 88888.00 2007-04-25 19:12:50.125 115 12330.62 65.12 55410.78 88888.00 2007-04-25 19:12:50.250 115 12330.58 65.08 55410.75 88888.00 2007-04-25 19:12:50.375 115 12330.58 65.10 55410.75 88888.00 2007-04-25 19:12:50.500 115 12330.58 65.10 55410.75 88888.00 2007-04-25 19:12:50.625 115 12330.62 65.05 55410.75 88888.00 2007-04-25 19:12:50.750 115 12330.65 65.08 55410.78 88888.00 2007-04-25 19:12:50.875 115 12330.55 65.15 55410.82 88888.00 2007-04-25 19:12:51.000 115 12330.50 65.15 55410.80 88888.00 2007-04-25 19:12:51.125 115 12330.55 65.15 55410.85 88888.00 2007-04-25 19:12:51.250 115 12330.52 65.12 55410.85 88888.00 2007-04-25 19:12:51.375 115 12330.52 65.10 55410.82 88888.00 2007-04-25 19:12:51.500 115 12330.55 65.20 55410.85 88888.00 2007-04-25 19:12:51.625 115 12330.55 65.20 55410.85 88888.00 2007-04-25 19:12:51.750 115 12330.52 65.15 55410.85 88888.00 2007-04-25 19:12:51.875 115 12330.50 65.15 55410.88 88888.00 2007-04-25 19:12:52.000 115 12330.45 65.15 55410.88 88888.00 2007-04-25 19:12:52.125 115 12330.42 65.17 55410.90 88888.00 2007-04-25 19:12:52.250 115 12330.40 65.22 55410.88 88888.00 2007-04-25 19:12:52.375 115 12330.38 65.22 55410.88 88888.00 2007-04-25 19:12:52.500 115 12330.33 65.17 55410.82 88888.00 2007-04-25 19:12:52.625 115 12330.38 65.22 55410.88 88888.00 2007-04-25 19:12:52.750 115 12330.33 65.30 55410.93 88888.00 2007-04-25 19:12:52.875 115 12330.25 65.25 55410.93 88888.00 2007-04-25 19:12:53.000 115 12330.17 65.15 55410.88 88888.00 2007-04-25 19:12:53.125 115 12330.17 65.17 55410.90 88888.00 2007-04-25 19:12:53.250 115 12330.17 65.20 55410.93 88888.00 2007-04-25 19:12:53.375 115 12330.27 65.25 55410.93 88888.00 2007-04-25 19:12:53.500 115 12330.30 65.22 55410.95 88888.00 2007-04-25 19:12:53.625 115 12330.20 65.17 55410.93 88888.00 2007-04-25 19:12:53.750 115 12330.10 65.20 55410.97 88888.00 2007-04-25 19:12:53.875 115 12330.17 65.28 55410.97 88888.00 2007-04-25 19:12:54.000 115 12330.17 65.28 55410.97 88888.00 2007-04-25 19:12:54.125 115 12330.12 65.17 55410.97 88888.00 2007-04-25 19:12:54.250 115 12330.08 65.15 55410.95 88888.00 2007-04-25 19:12:54.375 115 12330.05 65.20 55411.00 88888.00 2007-04-25 19:12:54.500 115 12330.05 65.25 55411.03 88888.00 2007-04-25 19:12:54.625 115 12330.10 65.28 55411.05 88888.00 2007-04-25 19:12:54.750 115 12330.08 65.30 55411.03 88888.00 2007-04-25 19:12:54.875 115 12330.05 65.20 55411.00 88888.00 2007-04-25 19:12:55.000 115 12330.02 65.20 55411.03 88888.00 2007-04-25 19:12:55.125 115 12329.98 65.22 55411.05 88888.00 2007-04-25 19:12:55.250 115 12329.92 65.30 55411.05 88888.00 2007-04-25 19:12:55.375 115 12329.92 65.25 55411.00 88888.00 2007-04-25 19:12:55.500 115 12329.90 65.22 55411.05 88888.00 2007-04-25 19:12:55.625 115 12329.88 65.28 55411.07 88888.00 2007-04-25 19:12:55.750 115 12329.85 65.28 55411.05 88888.00 2007-04-25 19:12:55.875 115 12329.80 65.25 55411.03 88888.00 2007-04-25 19:12:56.000 115 12329.80 65.22 55411.05 88888.00 2007-04-25 19:12:56.125 115 12329.85 65.25 55411.07 88888.00 2007-04-25 19:12:56.250 115 12329.85 65.15 55411.07 88888.00 2007-04-25 19:12:56.375 115 12329.77 65.17 55411.07 88888.00 2007-04-25 19:12:56.500 115 12329.75 65.15 55411.10 88888.00 2007-04-25 19:12:56.625 115 12329.77 65.22 55411.12 88888.00 2007-04-25 19:12:56.750 115 12329.75 65.28 55411.12 88888.00 2007-04-25 19:12:56.875 115 12329.75 65.28 55411.12 88888.00 2007-04-25 19:12:57.000 115 12329.62 65.12 55411.07 88888.00 2007-04-25 19:12:57.125 115 12329.62 65.12 55411.10 88888.00 2007-04-25 19:12:57.250 115 12329.58 65.22 55411.10 88888.00 2007-04-25 19:12:57.375 115 12329.62 65.28 55411.12 88888.00 2007-04-25 19:12:57.500 115 12329.65 65.28 55411.15 88888.00 2007-04-25 19:12:57.625 115 12329.67 65.25 55411.12 88888.00 2007-04-25 19:12:57.750 115 12329.62 65.17 55411.12 88888.00 2007-04-25 19:12:57.875 115 12329.62 65.12 55411.12 88888.00 2007-04-25 19:12:58.000 115 12329.52 65.12 55411.12 88888.00 2007-04-25 19:12:58.125 115 12329.55 65.22 55411.18 88888.00 2007-04-25 19:12:58.250 115 12329.55 65.22 55411.20 88888.00 2007-04-25 19:12:58.375 115 12329.50 65.20 55411.20 88888.00 2007-04-25 19:12:58.500 115 12329.42 65.17 55411.18 88888.00 2007-04-25 19:12:58.625 115 12329.48 65.20 55411.18 88888.00 2007-04-25 19:12:58.750 115 12329.52 65.17 55411.18 88888.00 2007-04-25 19:12:58.875 115 12329.52 65.15 55411.15 88888.00 2007-04-25 19:12:59.000 115 12329.45 65.17 55411.15 88888.00 2007-04-25 19:12:59.125 115 12329.50 65.15 55411.20 88888.00 2007-04-25 19:12:59.250 115 12329.55 65.17 55411.22 88888.00 2007-04-25 19:12:59.375 115 12329.58 65.20 55411.18 88888.00 2007-04-25 19:12:59.500 115 12329.50 65.20 55411.20 88888.00 2007-04-25 19:12:59.625 115 12329.45 65.17 55411.20 88888.00 2007-04-25 19:12:59.750 115 12329.50 65.20 55411.22 88888.00 2007-04-25 19:12:59.875 115 12329.50 65.20 55411.25 88888.00 2007-04-25 19:13:00.000 115 12329.42 65.12 55411.25 88888.00 2007-04-25 19:13:00.125 115 12329.35 65.15 55411.25 88888.00 2007-04-25 19:13:00.250 115 12329.35 65.12 55411.18 88888.00 2007-04-25 19:13:00.375 115 12329.38 65.17 55411.20 88888.00 2007-04-25 19:13:00.500 115 12329.38 65.20 55411.22 88888.00 2007-04-25 19:13:00.625 115 12329.30 65.15 55411.28 88888.00 2007-04-25 19:13:00.750 115 12329.30 65.20 55411.28 88888.00 2007-04-25 19:13:00.875 115 12329.33 65.20 55411.28 88888.00 2007-04-25 19:13:01.000 115 12329.33 65.15 55411.30 88888.00 2007-04-25 19:13:01.125 115 12329.27 65.17 55411.30 88888.00 2007-04-25 19:13:01.250 115 12329.23 65.15 55411.28 88888.00 2007-04-25 19:13:01.375 115 12329.27 65.12 55411.25 88888.00 2007-04-25 19:13:01.500 115 12329.30 65.15 55411.30 88888.00 2007-04-25 19:13:01.625 115 12329.25 65.12 55411.30 88888.00 2007-04-25 19:13:01.750 115 12329.23 65.10 55411.28 88888.00 2007-04-25 19:13:01.875 115 12329.27 65.12 55411.28 88888.00 2007-04-25 19:13:02.000 115 12329.25 65.08 55411.28 88888.00 2007-04-25 19:13:02.125 115 12329.25 65.05 55411.28 88888.00 2007-04-25 19:13:02.250 115 12329.23 65.15 55411.30 88888.00 2007-04-25 19:13:02.375 115 12329.20 65.08 55411.32 88888.00 2007-04-25 19:13:02.500 115 12329.20 65.10 55411.30 88888.00 2007-04-25 19:13:02.625 115 12329.20 65.12 55411.30 88888.00 2007-04-25 19:13:02.750 115 12329.20 65.10 55411.28 88888.00 2007-04-25 19:13:02.875 115 12329.15 65.05 55411.28 88888.00 2007-04-25 19:13:03.000 115 12329.05 65.00 55411.28 88888.00 2007-04-25 19:13:03.125 115 12328.92 65.03 55411.28 88888.00 2007-04-25 19:13:03.250 115 12328.88 65.05 55411.32 88888.00 2007-04-25 19:13:03.375 115 12328.98 65.05 55411.32 88888.00 2007-04-25 19:13:03.500 115 12329.00 65.03 55411.30 88888.00 2007-04-25 19:13:03.625 115 12328.92 65.05 55411.32 88888.00 2007-04-25 19:13:03.750 115 12329.00 65.10 55411.35 88888.00 2007-04-25 19:13:03.875 115 12328.92 65.08 55411.32 88888.00 2007-04-25 19:13:04.000 115 12328.85 65.03 55411.28 88888.00 2007-04-25 19:13:04.125 115 12328.85 65.03 55411.32 88888.00 2007-04-25 19:13:04.250 115 12328.85 65.03 55411.38 88888.00 2007-04-25 19:13:04.375 115 12328.90 65.08 55411.40 88888.00 2007-04-25 19:13:04.500 115 12328.90 65.08 55411.38 88888.00 2007-04-25 19:13:04.625 115 12328.95 65.08 55411.38 88888.00 2007-04-25 19:13:04.750 115 12328.92 65.05 55411.38 88888.00 2007-04-25 19:13:04.875 115 12328.92 65.03 55411.40 88888.00 2007-04-25 19:13:05.000 115 12328.90 65.00 55411.32 88888.00 2007-04-25 19:13:05.125 115 12328.88 65.00 55411.32 88888.00 2007-04-25 19:13:05.250 115 12328.88 65.03 55411.38 88888.00 2007-04-25 19:13:05.375 115 12328.88 65.03 55411.38 88888.00 2007-04-25 19:13:05.500 115 12328.92 65.05 55411.40 88888.00 2007-04-25 19:13:05.625 115 12328.92 64.97 55411.40 88888.00 2007-04-25 19:13:05.750 115 12328.88 64.92 55411.38 88888.00 2007-04-25 19:13:05.875 115 12328.90 64.90 55411.35 88888.00 2007-04-25 19:13:06.000 115 12328.95 64.88 55411.32 88888.00 2007-04-25 19:13:06.125 115 12328.98 64.92 55411.35 88888.00 2007-04-25 19:13:06.250 115 12328.92 64.97 55411.40 88888.00 2007-04-25 19:13:06.375 115 12328.90 64.97 55411.40 88888.00 2007-04-25 19:13:06.500 115 12328.83 64.97 55411.40 88888.00 2007-04-25 19:13:06.625 115 12328.77 64.92 55411.38 88888.00 2007-04-25 19:13:06.750 115 12328.75 64.90 55411.35 88888.00 2007-04-25 19:13:06.875 115 12328.75 64.90 55411.38 88888.00 2007-04-25 19:13:07.000 115 12328.83 64.95 55411.40 88888.00 2007-04-25 19:13:07.125 115 12328.88 64.95 55411.40 88888.00 2007-04-25 19:13:07.250 115 12328.77 64.88 55411.38 88888.00 2007-04-25 19:13:07.375 115 12328.77 64.85 55411.35 88888.00 2007-04-25 19:13:07.500 115 12328.85 64.88 55411.38 88888.00 2007-04-25 19:13:07.625 115 12328.85 64.90 55411.35 88888.00 2007-04-25 19:13:07.750 115 12328.83 64.90 55411.35 88888.00 2007-04-25 19:13:07.875 115 12328.83 64.88 55411.38 88888.00 2007-04-25 19:13:08.000 115 12328.83 64.85 55411.38 88888.00 2007-04-25 19:13:08.125 115 12328.85 64.85 55411.35 88888.00 2007-04-25 19:13:08.250 115 12328.83 64.83 55411.35 88888.00 2007-04-25 19:13:08.375 115 12328.83 64.83 55411.38 88888.00 2007-04-25 19:13:08.500 115 12328.83 64.85 55411.38 88888.00 2007-04-25 19:13:08.625 115 12328.85 64.85 55411.38 88888.00 2007-04-25 19:13:08.750 115 12328.80 64.83 55411.38 88888.00 2007-04-25 19:13:08.875 115 12328.75 64.85 55411.35 88888.00 2007-04-25 19:13:09.000 115 12328.77 64.88 55411.35 88888.00 2007-04-25 19:13:09.125 115 12328.80 64.85 55411.38 88888.00 2007-04-25 19:13:09.250 115 12328.73 64.78 55411.35 88888.00 2007-04-25 19:13:09.375 115 12328.83 64.78 55411.38 88888.00 2007-04-25 19:13:09.500 115 12328.88 64.85 55411.38 88888.00 2007-04-25 19:13:09.625 115 12328.85 64.88 55411.38 88888.00 2007-04-25 19:13:09.750 115 12328.77 64.85 55411.35 88888.00 2007-04-25 19:13:09.875 115 12328.77 64.80 55411.30 88888.00 2007-04-25 19:13:10.000 115 12328.75 64.78 55411.30 88888.00 2007-04-25 19:13:10.125 115 12328.80 64.85 55411.38 88888.00 2007-04-25 19:13:10.250 115 12328.88 64.92 55411.40 88888.00 2007-04-25 19:13:10.375 115 12328.95 64.88 55411.40 88888.00 2007-04-25 19:13:10.500 115 12328.85 64.83 55411.35 88888.00 2007-04-25 19:13:10.625 115 12328.77 64.78 55411.35 88888.00 2007-04-25 19:13:10.750 115 12328.83 64.80 55411.35 88888.00 2007-04-25 19:13:10.875 115 12328.85 64.83 55411.38 88888.00 2007-04-25 19:13:11.000 115 12328.83 64.78 55411.35 88888.00 2007-04-25 19:13:11.125 115 12328.80 64.75 55411.32 88888.00 2007-04-25 19:13:11.250 115 12328.75 64.78 55411.35 88888.00 2007-04-25 19:13:11.375 115 12328.77 64.80 55411.35 88888.00 2007-04-25 19:13:11.500 115 12328.80 64.75 55411.28 88888.00 2007-04-25 19:13:11.625 115 12328.80 64.72 55411.30 88888.00 2007-04-25 19:13:11.750 115 12328.88 64.78 55411.30 88888.00 2007-04-25 19:13:11.875 115 12328.88 64.80 55411.30 88888.00 2007-04-25 19:13:12.000 115 12328.90 64.78 55411.30 88888.00 2007-04-25 19:13:12.125 115 12328.88 64.75 55411.30 88888.00 2007-04-25 19:13:12.250 115 12328.92 64.78 55411.28 88888.00 2007-04-25 19:13:12.375 115 12328.95 64.83 55411.35 88888.00 2007-04-25 19:13:12.500 115 12328.85 64.80 55411.32 88888.00 2007-04-25 19:13:12.625 115 12328.80 64.75 55411.30 88888.00 2007-04-25 19:13:12.750 115 12328.83 64.75 55411.28 88888.00 2007-04-25 19:13:12.875 115 12328.88 64.78 55411.28 88888.00 2007-04-25 19:13:13.000 115 12328.88 64.78 55411.25 88888.00 2007-04-25 19:13:13.125 115 12328.92 64.75 55411.28 88888.00 2007-04-25 19:13:13.250 115 12328.92 64.67 55411.28 88888.00 2007-04-25 19:13:13.375 115 12328.95 64.70 55411.25 88888.00 2007-04-25 19:13:13.500 115 12329.00 64.70 55411.28 88888.00 2007-04-25 19:13:13.625 115 12329.05 64.70 55411.25 88888.00 2007-04-25 19:13:13.750 115 12329.05 64.75 55411.28 88888.00 2007-04-25 19:13:13.875 115 12329.05 64.78 55411.30 88888.00 2007-04-25 19:13:14.000 115 12329.08 64.78 55411.28 88888.00 2007-04-25 19:13:14.125 115 12329.02 64.75 55411.25 88888.00 2007-04-25 19:13:14.250 115 12329.05 64.72 55411.25 88888.00 2007-04-25 19:13:14.375 115 12329.12 64.75 55411.25 88888.00 2007-04-25 19:13:14.500 115 12329.12 64.72 55411.22 88888.00 2007-04-25 19:13:14.625 115 12329.12 64.72 55411.25 88888.00 2007-04-25 19:13:14.750 115 12329.08 64.75 55411.22 88888.00 2007-04-25 19:13:14.875 115 12329.05 64.78 55411.20 88888.00 2007-04-25 19:13:15.000 115 12329.08 64.80 55411.20 88888.00 2007-04-25 19:13:15.125 115 12329.05 64.78 55411.25 88888.00 2007-04-25 19:13:15.250 115 12329.12 64.75 55411.25 88888.00 2007-04-25 19:13:15.375 115 12329.10 64.78 55411.20 88888.00 2007-04-25 19:13:15.500 115 12329.08 64.80 55411.22 88888.00 2007-04-25 19:13:15.625 115 12329.15 64.80 55411.22 88888.00 2007-04-25 19:13:15.750 115 12329.20 64.72 55411.18 88888.00 2007-04-25 19:13:15.875 115 12329.23 64.75 55411.20 88888.00 2007-04-25 19:13:16.000 115 12329.17 64.75 55411.18 88888.00 2007-04-25 19:13:16.125 115 12329.17 64.80 55411.20 88888.00 2007-04-25 19:13:16.250 115 12329.12 64.75 55411.20 88888.00 2007-04-25 19:13:16.375 115 12329.12 64.72 55411.15 88888.00 2007-04-25 19:13:16.500 115 12329.17 64.70 55411.15 88888.00 2007-04-25 19:13:16.625 115 12329.15 64.72 55411.18 88888.00 2007-04-25 19:13:16.750 115 12329.17 64.78 55411.18 88888.00 2007-04-25 19:13:16.875 115 12329.23 64.83 55411.20 88888.00 2007-04-25 19:13:17.000 115 12329.23 64.85 55411.20 88888.00 2007-04-25 19:13:17.125 115 12329.15 64.80 55411.18 88888.00 2007-04-25 19:13:17.250 115 12329.15 64.75 55411.15 88888.00 2007-04-25 19:13:17.375 115 12329.25 64.72 55411.12 88888.00 2007-04-25 19:13:17.500 115 12329.25 64.78 55411.12 88888.00 2007-04-25 19:13:17.625 115 12329.33 64.85 55411.18 88888.00 2007-04-25 19:13:17.750 115 12329.33 64.88 55411.12 88888.00 2007-04-25 19:13:17.875 115 12329.20 64.83 55411.10 88888.00 2007-04-25 19:13:18.000 115 12329.12 64.78 55411.07 88888.00 2007-04-25 19:13:18.125 115 12329.20 64.78 55411.07 88888.00 2007-04-25 19:13:18.250 115 12329.20 64.80 55411.07 88888.00 2007-04-25 19:13:18.375 115 12329.25 64.88 55411.10 88888.00 2007-04-25 19:13:18.500 115 12329.30 64.85 55411.10 88888.00 2007-04-25 19:13:18.625 115 12329.30 64.88 55411.10 88888.00 2007-04-25 19:13:18.750 115 12329.30 64.85 55411.07 88888.00 2007-04-25 19:13:18.875 115 12329.30 64.80 55411.07 88888.00 2007-04-25 19:13:19.000 115 12329.42 64.78 55411.05 88888.00 2007-04-25 19:13:19.125 115 12329.48 64.88 55411.07 88888.00 2007-04-25 19:13:19.250 115 12329.40 64.88 55411.03 88888.00 2007-04-25 19:13:19.375 115 12329.42 64.88 55411.00 88888.00 2007-04-25 19:13:19.500 115 12329.38 64.85 55411.00 88888.00 2007-04-25 19:13:19.625 115 12329.33 64.83 55411.03 88888.00 2007-04-25 19:13:19.750 115 12329.42 64.88 55411.03 88888.00 2007-04-25 19:13:19.875 115 12329.50 64.88 55411.00 88888.00 2007-04-25 19:13:20.000 115 12329.45 64.88 55410.97 88888.00 2007-04-25 19:13:20.125 115 12329.40 64.92 55411.05 88888.00 2007-04-25 19:13:20.250 115 12329.48 64.92 55411.03 88888.00 2007-04-25 19:13:20.375 115 12329.55 64.95 55411.03 88888.00 2007-04-25 19:13:20.500 115 12329.58 65.03 55411.00 88888.00 2007-04-25 19:13:20.625 115 12329.58 64.97 55410.97 88888.00 2007-04-25 19:13:20.750 115 12329.58 64.92 55410.95 88888.00 2007-04-25 19:13:20.875 115 12329.60 64.95 55411.00 88888.00 2007-04-25 19:13:21.000 115 12329.60 65.00 55410.95 88888.00 2007-04-25 19:13:21.125 115 12329.55 64.95 55410.93 88888.00 2007-04-25 19:13:21.250 115 12329.60 64.95 55410.93 88888.00 2007-04-25 19:13:21.375 115 12329.65 64.92 55410.93 88888.00 2007-04-25 19:13:21.500 115 12329.62 64.90 55410.90 88888.00 2007-04-25 19:13:21.625 115 12329.60 64.97 55410.93 88888.00 2007-04-25 19:13:21.750 115 12329.67 65.03 55410.93 88888.00 2007-04-25 19:13:21.875 115 12329.70 65.05 55410.93 88888.00 2007-04-25 19:13:22.000 115 12329.70 65.08 55410.93 88888.00 2007-04-25 19:13:22.125 115 12329.73 65.08 55410.90 88888.00 2007-04-25 19:13:22.250 115 12329.73 65.08 55410.90 88888.00 2007-04-25 19:13:22.375 115 12329.73 65.08 55410.93 88888.00 2007-04-25 19:13:22.500 115 12329.80 65.08 55410.90 88888.00 2007-04-25 19:13:22.625 115 12329.85 65.08 55410.88 88888.00 2007-04-25 19:13:22.750 115 12329.88 65.08 55410.88 88888.00 2007-04-25 19:13:22.875 115 12329.83 65.10 55410.90 88888.00 2007-04-25 19:13:23.000 115 12329.85 65.10 55410.88 88888.00 2007-04-25 19:13:23.125 115 12329.88 65.15 55410.88 88888.00 2007-04-25 19:13:23.250 115 12329.88 65.17 55410.88 88888.00 2007-04-25 19:13:23.375 115 12329.88 65.20 55410.85 88888.00 2007-04-25 19:13:23.500 115 12329.83 65.20 55410.85 88888.00 2007-04-25 19:13:23.625 115 12329.80 65.17 55410.82 88888.00 2007-04-25 19:13:23.750 115 12329.80 65.12 55410.80 88888.00 2007-04-25 19:13:23.875 115 12329.85 65.17 55410.80 88888.00 2007-04-25 19:13:24.000 115 12329.85 65.22 55410.78 88888.00 2007-04-25 19:13:24.125 115 12329.90 65.25 55410.78 88888.00 2007-04-25 19:13:24.250 115 12329.85 65.25 55410.78 88888.00 2007-04-25 19:13:24.375 115 12329.85 65.30 55410.80 88888.00 2007-04-25 19:13:24.500 115 12329.92 65.30 55410.80 88888.00 2007-04-25 19:13:24.625 115 12329.95 65.33 55410.78 88888.00 2007-04-25 19:13:24.750 115 12329.95 65.33 55410.78 88888.00 2007-04-25 19:13:24.875 115 12330.00 65.28 55410.75 88888.00 2007-04-25 19:13:25.000 115 12330.02 65.28 55410.75 88888.00 2007-04-25 19:13:25.125 115 12330.00 65.28 55410.72 88888.00 2007-04-25 19:13:25.250 115 12329.98 65.28 55410.75 88888.00 2007-04-25 19:13:25.375 115 12330.00 65.35 55410.78 88888.00 2007-04-25 19:13:25.500 115 12330.05 65.45 55410.80 88888.00 2007-04-25 19:13:25.625 115 12330.10 65.40 55410.80 88888.00 2007-04-25 19:13:25.750 115 12330.08 65.33 55410.75 88888.00 2007-04-25 19:13:25.875 115 12330.08 65.28 55410.75 88888.00 2007-04-25 19:13:26.000 115 12330.10 65.35 55410.72 88888.00 2007-04-25 19:13:26.125 115 12330.08 65.38 55410.70 88888.00 2007-04-25 19:13:26.250 115 12330.08 65.33 55410.72 88888.00 2007-04-25 19:13:26.375 115 12330.00 65.33 55410.68 88888.00 2007-04-25 19:13:26.500 115 12330.00 65.30 55410.65 88888.00 2007-04-25 19:13:26.625 115 12330.05 65.40 55410.72 88888.00 2007-04-25 19:13:26.750 115 12330.08 65.42 55410.72 88888.00 2007-04-25 19:13:26.875 115 12330.05 65.38 55410.70 88888.00 2007-04-25 19:13:27.000 115 12330.00 65.35 55410.68 88888.00 2007-04-25 19:13:27.125 115 12330.02 65.35 55410.68 88888.00 2007-04-25 19:13:27.250 115 12330.17 65.47 55410.75 88888.00 2007-04-25 19:13:27.375 115 12330.27 65.50 55410.72 88888.00 2007-04-25 19:13:27.500 115 12330.25 65.47 55410.75 88888.00 2007-04-25 19:13:27.625 115 12330.25 65.50 55410.75 88888.00 2007-04-25 19:13:27.750 115 12330.27 65.53 55410.70 88888.00 2007-04-25 19:13:27.875 115 12330.30 65.47 55410.72 88888.00 2007-04-25 19:13:28.000 115 12330.25 65.47 55410.68 88888.00 2007-04-25 19:13:28.125 115 12330.20 65.50 55410.68 88888.00 2007-04-25 19:13:28.250 115 12330.23 65.45 55410.68 88888.00 2007-04-25 19:13:28.375 115 12330.30 65.50 55410.68 88888.00 2007-04-25 19:13:28.500 115 12330.27 65.50 55410.68 88888.00 2007-04-25 19:13:28.625 115 12330.27 65.50 55410.68 88888.00 2007-04-25 19:13:28.750 115 12330.23 65.45 55410.62 88888.00 2007-04-25 19:13:28.875 115 12330.25 65.42 55410.62 88888.00 2007-04-25 19:13:29.000 115 12330.30 65.50 55410.62 88888.00 2007-04-25 19:13:29.125 115 12330.30 65.55 55410.68 88888.00 2007-04-25 19:13:29.250 115 12330.30 65.55 55410.57 88888.00 2007-04-25 19:13:29.375 115 12330.30 65.50 55410.60 88888.00 2007-04-25 19:13:29.500 115 12330.33 65.55 55410.62 88888.00 2007-04-25 19:13:29.625 115 12330.33 65.62 55410.65 88888.00 2007-04-25 19:13:29.750 115 12330.27 65.62 55410.62 88888.00 2007-04-25 19:13:29.875 115 12330.30 65.62 55410.62 88888.00 2007-04-25 19:13:30.000 115 12330.40 65.62 55410.65 88888.00 2007-04-25 19:13:30.125 115 12330.45 65.60 55410.62 88888.00 2007-04-25 19:13:30.250 115 12330.42 65.62 55410.57 88888.00 2007-04-25 19:13:30.375 115 12330.42 65.60 55410.60 88888.00 2007-04-25 19:13:30.500 115 12330.45 65.58 55410.60 88888.00 2007-04-25 19:13:30.625 115 12330.48 65.55 55410.60 88888.00 2007-04-25 19:13:30.750 115 12330.50 65.60 55410.60 88888.00 2007-04-25 19:13:30.875 115 12330.50 65.60 55410.57 88888.00 2007-04-25 19:13:31.000 115 12330.52 65.60 55410.57 88888.00 2007-04-25 19:13:31.125 115 12330.55 65.65 55410.62 88888.00 2007-04-25 19:13:31.250 115 12330.52 65.62 55410.62 88888.00 2007-04-25 19:13:31.375 115 12330.50 65.67 55410.62 88888.00 2007-04-25 19:13:31.500 115 12330.48 65.70 55410.62 88888.00 2007-04-25 19:13:31.625 115 12330.45 65.62 55410.60 88888.00 2007-04-25 19:13:31.750 115 12330.42 65.60 55410.57 88888.00 2007-04-25 19:13:31.875 115 12330.48 65.60 55410.60 88888.00 2007-04-25 19:13:32.000 115 12330.45 65.60 55410.53 88888.00 2007-04-25 19:13:32.125 115 12330.40 65.60 55410.50 88888.00 2007-04-25 19:13:32.250 115 12330.40 65.58 55410.55 88888.00 2007-04-25 19:13:32.375 115 12330.50 65.62 55410.57 88888.00 2007-04-25 19:13:32.500 115 12330.50 65.60 55410.55 88888.00 2007-04-25 19:13:32.625 115 12330.42 65.60 55410.57 88888.00 2007-04-25 19:13:32.750 115 12330.42 65.65 55410.60 88888.00 2007-04-25 19:13:32.875 115 12330.48 65.67 55410.62 88888.00 2007-04-25 19:13:33.000 115 12330.45 65.67 55410.57 88888.00 2007-04-25 19:13:33.125 115 12330.42 65.65 55410.60 88888.00 2007-04-25 19:13:33.250 115 12330.50 65.67 55410.60 88888.00 2007-04-25 19:13:33.375 115 12330.52 65.70 55410.57 88888.00 2007-04-25 19:13:33.500 115 12330.52 65.67 55410.55 88888.00 2007-04-25 19:13:33.625 115 12330.52 65.70 55410.57 88888.00 2007-04-25 19:13:33.750 115 12330.58 65.72 55410.62 88888.00 2007-04-25 19:13:33.875 115 12330.60 65.75 55410.60 88888.00 2007-04-25 19:13:34.000 115 12330.52 65.62 55410.55 88888.00 2007-04-25 19:13:34.125 115 12330.52 65.62 55410.60 88888.00 2007-04-25 19:13:34.250 115 12330.58 65.70 55410.62 88888.00 2007-04-25 19:13:34.375 115 12330.67 65.72 55410.60 88888.00 2007-04-25 19:13:34.500 115 12330.65 65.70 55410.62 88888.00 2007-04-25 19:13:34.625 115 12330.62 65.67 55410.57 88888.00 2007-04-25 19:13:34.750 115 12330.55 65.67 55410.57 88888.00 2007-04-25 19:13:34.875 115 12330.55 65.67 55410.57 88888.00 2007-04-25 19:13:35.000 115 12330.55 65.62 55410.57 88888.00 2007-04-25 19:13:35.125 115 12330.52 65.60 55410.60 88888.00 2007-04-25 19:13:35.250 115 12330.50 65.65 55410.65 88888.00 2007-04-25 19:13:35.375 115 12330.50 65.70 55410.65 88888.00 2007-04-25 19:13:35.500 115 12330.50 65.72 55410.65 88888.00 2007-04-25 19:13:35.625 115 12330.50 65.78 55410.65 88888.00 2007-04-25 19:13:35.750 115 12330.52 65.72 55410.60 88888.00 2007-04-25 19:13:35.875 115 12330.50 65.67 55410.53 88888.00 2007-04-25 19:13:36.000 115 12330.48 65.67 55410.57 88888.00 2007-04-25 19:13:36.125 115 12330.45 65.65 55410.57 88888.00 2007-04-25 19:13:36.250 115 12330.45 65.65 55410.57 88888.00 2007-04-25 19:13:36.375 115 12330.50 65.70 55410.60 88888.00 2007-04-25 19:13:36.500 115 12330.50 65.70 55410.65 88888.00 2007-04-25 19:13:36.625 115 12330.50 65.72 55410.68 88888.00 2007-04-25 19:13:36.750 115 12330.48 65.72 55410.68 88888.00 2007-04-25 19:13:36.875 115 12330.40 65.65 55410.65 88888.00 2007-04-25 19:13:37.000 115 12330.42 65.67 55410.60 88888.00 2007-04-25 19:13:37.125 115 12330.48 65.70 55410.70 88888.00 2007-04-25 19:13:37.250 115 12330.42 65.70 55410.68 88888.00 2007-04-25 19:13:37.375 115 12330.48 65.70 55410.65 88888.00 2007-04-25 19:13:37.500 115 12330.45 65.67 55410.65 88888.00 2007-04-25 19:13:37.625 115 12330.50 65.70 55410.62 88888.00 2007-04-25 19:13:37.750 115 12330.45 65.67 55410.65 88888.00 2007-04-25 19:13:37.875 115 12330.45 65.65 55410.65 88888.00 2007-04-25 19:13:38.000 115 12330.45 65.65 55410.65 88888.00 2007-04-25 19:13:38.125 115 12330.50 65.70 55410.70 88888.00 2007-04-25 19:13:38.250 115 12330.50 65.67 55410.70 88888.00 2007-04-25 19:13:38.375 115 12330.48 65.70 55410.70 88888.00 2007-04-25 19:13:38.500 115 12330.38 65.67 55410.68 88888.00 2007-04-25 19:13:38.625 115 12330.38 65.70 55410.70 88888.00 2007-04-25 19:13:38.750 115 12330.42 65.67 55410.78 88888.00 2007-04-25 19:13:38.875 115 12330.42 65.65 55410.75 88888.00 2007-04-25 19:13:39.000 115 12330.40 65.67 55410.72 88888.00 2007-04-25 19:13:39.125 115 12330.42 65.70 55410.75 88888.00 2007-04-25 19:13:39.250 115 12330.33 65.60 55410.78 88888.00 2007-04-25 19:13:39.375 115 12330.35 65.62 55410.75 88888.00 2007-04-25 19:13:39.500 115 12330.40 65.65 55410.72 88888.00 2007-04-25 19:13:39.625 115 12330.35 65.62 55410.75 88888.00 2007-04-25 19:13:39.750 115 12330.35 65.65 55410.78 88888.00 2007-04-25 19:13:39.875 115 12330.25 65.70 55410.80 88888.00 2007-04-25 19:13:40.000 115 12330.20 65.62 55410.75 88888.00 2007-04-25 19:13:40.125 115 12330.17 65.55 55410.75 88888.00 2007-04-25 19:13:40.250 115 12330.17 65.62 55410.78 88888.00 2007-04-25 19:13:40.375 115 12330.20 65.65 55410.78 88888.00 2007-04-25 19:13:40.500 115 12330.23 65.62 55410.78 88888.00 2007-04-25 19:13:40.625 115 12330.20 65.67 55410.78 88888.00 2007-04-25 19:13:40.750 115 12330.17 65.67 55410.80 88888.00 2007-04-25 19:13:40.875 115 12330.05 65.65 55410.80 88888.00 2007-04-25 19:13:41.000 115 12330.00 65.60 55410.80 88888.00 2007-04-25 19:13:41.125 115 12330.00 65.60 55410.82 88888.00 2007-04-25 19:13:41.250 115 12330.05 65.67 55410.85 88888.00 2007-04-25 19:13:41.375 115 12330.02 65.72 55410.82 88888.00 2007-04-25 19:13:41.500 115 12329.98 65.67 55410.80 88888.00 2007-04-25 19:13:41.625 115 12330.02 65.65 55410.80 88888.00 2007-04-25 19:13:41.750 115 12330.08 65.67 55410.85 88888.00 2007-04-25 19:13:41.875 115 12329.95 65.65 55410.88 88888.00 2007-04-25 19:13:42.000 115 12329.92 65.65 55410.85 88888.00 2007-04-25 19:13:42.125 115 12330.02 65.65 55410.88 88888.00 2007-04-25 19:13:42.250 115 12330.05 65.65 55410.90 88888.00 2007-04-25 19:13:42.375 115 12330.05 65.70 55410.93 88888.00 2007-04-25 19:13:42.500 115 12330.00 65.72 55410.95 88888.00 2007-04-25 19:13:42.625 115 12329.98 65.65 55410.93 88888.00 2007-04-25 19:13:42.750 115 12329.98 65.58 55410.95 88888.00 2007-04-25 19:13:42.875 115 12330.02 65.60 55410.95 88888.00 2007-04-25 19:13:43.000 115 12330.00 65.62 55410.95 88888.00 2007-04-25 19:13:43.125 115 12329.98 65.60 55410.95 88888.00 2007-04-25 19:13:43.250 115 12329.88 65.60 55410.97 88888.00 2007-04-25 19:13:43.375 115 12329.90 65.62 55410.97 88888.00 2007-04-25 19:13:43.500 115 12329.88 65.62 55410.97 88888.00 2007-04-25 19:13:43.625 115 12329.88 65.62 55410.97 88888.00 2007-04-25 19:13:43.750 115 12329.88 65.62 55411.00 88888.00 2007-04-25 19:13:43.875 115 12329.80 65.60 55410.97 88888.00 2007-04-25 19:13:44.000 115 12329.75 65.58 55411.00 88888.00 2007-04-25 19:13:44.125 115 12329.80 65.60 55411.00 88888.00 2007-04-25 19:13:44.250 115 12329.75 65.62 55411.03 88888.00 2007-04-25 19:13:44.375 115 12329.77 65.60 55411.03 88888.00 2007-04-25 19:13:44.500 115 12329.75 65.55 55411.00 88888.00 2007-04-25 19:13:44.625 115 12329.77 65.55 55411.03 88888.00 2007-04-25 19:13:44.750 115 12329.75 65.62 55411.03 88888.00 2007-04-25 19:13:44.875 115 12329.75 65.58 55411.05 88888.00 2007-04-25 19:13:45.000 115 12329.70 65.55 55411.07 88888.00 2007-04-25 19:13:45.125 115 12329.70 65.55 55411.07 88888.00 2007-04-25 19:13:45.250 115 12329.73 65.55 55411.07 88888.00 2007-04-25 19:13:45.375 115 12329.73 65.58 55411.10 88888.00 2007-04-25 19:13:45.500 115 12329.65 65.58 55411.07 88888.00 2007-04-25 19:13:45.625 115 12329.65 65.58 55411.10 88888.00 2007-04-25 19:13:45.750 115 12329.58 65.55 55411.10 88888.00 2007-04-25 19:13:45.875 115 12329.58 65.58 55411.10 88888.00 2007-04-25 19:13:46.000 115 12329.58 65.62 55411.10 88888.00 2007-04-25 19:13:46.125 115 12329.60 65.53 55411.10 88888.00 2007-04-25 19:13:46.250 115 12329.55 65.53 55411.15 88888.00 2007-04-25 19:13:46.375 115 12329.58 65.58 55411.15 88888.00 2007-04-25 19:13:46.500 115 12329.55 65.55 55411.15 88888.00 2007-04-25 19:13:46.625 115 12329.52 65.53 55411.18 88888.00 2007-04-25 19:13:46.750 115 12329.45 65.55 55411.18 88888.00 2007-04-25 19:13:46.875 115 12329.40 65.53 55411.15 88888.00 2007-04-25 19:13:47.000 115 12329.45 65.53 55411.15 88888.00 2007-04-25 19:13:47.125 115 12329.40 65.53 55411.15 88888.00 2007-04-25 19:13:47.250 115 12329.27 65.47 55411.18 88888.00 2007-04-25 19:13:47.375 115 12329.30 65.53 55411.18 88888.00 2007-04-25 19:13:47.500 115 12329.30 65.55 55411.18 88888.00 2007-04-25 19:13:47.625 115 12329.33 65.55 55411.20 88888.00 2007-04-25 19:13:47.750 115 12329.38 65.55 55411.22 88888.00 2007-04-25 19:13:47.875 115 12329.35 65.47 55411.22 88888.00 2007-04-25 19:13:48.000 115 12329.30 65.47 55411.20 88888.00 2007-04-25 19:13:48.125 115 12329.25 65.47 55411.20 88888.00 2007-04-25 19:13:48.250 115 12329.20 65.45 55411.18 88888.00 2007-04-25 19:13:48.375 115 12329.30 65.50 55411.22 88888.00 2007-04-25 19:13:48.500 115 12329.40 65.55 55411.22 88888.00 2007-04-25 19:13:48.625 115 12329.38 65.53 55411.22 88888.00 2007-04-25 19:13:48.750 115 12329.23 65.42 55411.20 88888.00 2007-04-25 19:13:48.875 115 12329.20 65.40 55411.22 88888.00 2007-04-25 19:13:49.000 115 12329.27 65.45 55411.25 88888.00 2007-04-25 19:13:49.125 115 12329.20 65.53 55411.28 88888.00 2007-04-25 19:13:49.250 115 12329.17 65.45 55411.28 88888.00 2007-04-25 19:13:49.375 115 12329.15 65.40 55411.22 88888.00 2007-04-25 19:13:49.500 115 12329.15 65.42 55411.25 88888.00 2007-04-25 19:13:49.625 115 12329.17 65.42 55411.28 88888.00 2007-04-25 19:13:49.750 115 12329.17 65.40 55411.30 88888.00 2007-04-25 19:13:49.875 115 12329.10 65.33 55411.28 88888.00 2007-04-25 19:13:50.000 115 12329.12 65.33 55411.28 88888.00 2007-04-25 19:13:50.125 115 12329.15 65.35 55411.28 88888.00 2007-04-25 19:13:50.250 115 12329.08 65.42 55411.30 88888.00 2007-04-25 19:13:50.375 115 12329.02 65.42 55411.32 88888.00 2007-04-25 19:13:50.500 115 12329.10 65.40 55411.30 88888.00 2007-04-25 19:13:50.625 115 12329.15 65.40 55411.32 88888.00 2007-04-25 19:13:50.750 115 12329.05 65.35 55411.30 88888.00 2007-04-25 19:13:50.875 115 12329.00 65.30 55411.30 88888.00 2007-04-25 19:13:51.000 115 12328.98 65.33 55411.30 88888.00 2007-04-25 19:13:51.125 115 12329.02 65.40 55411.32 88888.00 2007-04-25 19:13:51.250 115 12329.00 65.33 55411.28 88888.00 2007-04-25 19:13:51.375 115 12328.92 65.33 55411.30 88888.00 2007-04-25 19:13:51.500 115 12328.85 65.33 55411.32 88888.00 2007-04-25 19:13:51.625 115 12328.85 65.33 55411.35 88888.00 2007-04-25 19:13:51.750 115 12328.88 65.38 55411.35 88888.00 2007-04-25 19:13:51.875 115 12328.88 65.35 55411.35 88888.00 2007-04-25 19:13:52.000 115 12328.90 65.30 55411.32 88888.00 2007-04-25 19:13:52.125 115 12328.88 65.25 55411.32 88888.00 2007-04-25 19:13:52.250 115 12328.90 65.30 55411.35 88888.00 2007-04-25 19:13:52.375 115 12328.90 65.33 55411.35 88888.00 2007-04-25 19:13:52.500 115 12328.85 65.33 55411.32 88888.00 2007-04-25 19:13:52.625 115 12328.85 65.38 55411.35 88888.00 2007-04-25 19:13:52.750 115 12328.85 65.35 55411.38 88888.00 2007-04-25 19:13:52.875 115 12328.92 65.35 55411.40 88888.00 2007-04-25 19:13:53.000 115 12328.90 65.28 55411.32 88888.00 2007-04-25 19:13:53.125 115 12328.80 65.25 55411.32 88888.00 2007-04-25 19:13:53.250 115 12328.80 65.25 55411.40 88888.00 2007-04-25 19:13:53.375 115 12328.80 65.28 55411.38 88888.00 2007-04-25 19:13:53.500 115 12328.77 65.25 55411.43 88888.00 2007-04-25 19:13:53.625 115 12328.77 65.22 55411.38 88888.00 2007-04-25 19:13:53.750 115 12328.75 65.22 55411.38 88888.00 2007-04-25 19:13:53.875 115 12328.77 65.22 55411.38 88888.00 2007-04-25 19:13:54.000 115 12328.77 65.20 55411.35 88888.00 2007-04-25 19:13:54.125 115 12328.67 65.12 55411.35 88888.00 2007-04-25 19:13:54.250 115 12328.67 65.17 55411.40 88888.00 2007-04-25 19:13:54.375 115 12328.73 65.20 55411.40 88888.00 2007-04-25 19:13:54.500 115 12328.67 65.17 55411.40 88888.00 2007-04-25 19:13:54.625 115 12328.67 65.12 55411.38 88888.00 2007-04-25 19:13:54.750 115 12328.70 65.12 55411.35 88888.00 2007-04-25 19:13:54.875 115 12328.67 65.12 55411.35 88888.00 2007-04-25 19:13:55.000 115 12328.65 65.08 55411.35 88888.00 2007-04-25 19:13:55.125 115 12328.70 65.15 55411.35 88888.00 2007-04-25 19:13:55.250 115 12328.75 65.15 55411.40 88888.00 2007-04-25 19:13:55.375 115 12328.83 65.12 55411.43 88888.00 2007-04-25 19:13:55.500 115 12328.80 65.20 55411.40 88888.00 2007-04-25 19:13:55.625 115 12328.75 65.12 55411.40 88888.00 2007-04-25 19:13:55.750 115 12328.70 65.08 55411.40 88888.00 2007-04-25 19:13:55.875 115 12328.73 65.08 55411.40 88888.00 2007-04-25 19:13:56.000 115 12328.70 65.10 55411.40 88888.00 2007-04-25 19:13:56.125 115 12328.70 65.12 55411.45 88888.00 2007-04-25 19:13:56.250 115 12328.73 65.12 55411.43 88888.00 2007-04-25 19:13:56.375 115 12328.77 65.12 55411.40 88888.00 2007-04-25 19:13:56.500 115 12328.80 65.05 55411.40 88888.00 2007-04-25 19:13:56.625 115 12328.75 65.05 55411.40 88888.00 2007-04-25 19:13:56.750 115 12328.75 65.10 55411.38 88888.00 2007-04-25 19:13:56.875 115 12328.80 65.12 55411.40 88888.00 2007-04-25 19:13:57.000 115 12328.77 65.10 55411.38 88888.00 2007-04-25 19:13:57.125 115 12328.83 65.12 55411.40 88888.00 2007-04-25 19:13:57.250 115 12328.75 65.08 55411.40 88888.00 2007-04-25 19:13:57.375 115 12328.73 65.05 55411.38 88888.00 2007-04-25 19:13:57.500 115 12328.70 65.03 55411.35 88888.00 2007-04-25 19:13:57.625 115 12328.65 64.95 55411.32 88888.00 2007-04-25 19:13:57.750 115 12328.70 64.97 55411.35 88888.00 2007-04-25 19:13:57.875 115 12328.77 64.97 55411.38 88888.00 2007-04-25 19:13:58.000 115 12328.85 65.00 55411.35 88888.00 2007-04-25 19:13:58.125 115 12328.80 65.00 55411.35 88888.00 2007-04-25 19:13:58.250 115 12328.75 65.05 55411.38 88888.00 2007-04-25 19:13:58.375 115 12328.77 65.00 55411.38 88888.00 2007-04-25 19:13:58.500 115 12328.77 65.00 55411.38 88888.00 2007-04-25 19:13:58.625 115 12328.83 64.97 55411.38 88888.00 2007-04-25 19:13:58.750 115 12328.80 64.95 55411.38 88888.00 2007-04-25 19:13:58.875 115 12328.80 65.00 55411.38 88888.00 2007-04-25 19:13:59.000 115 12328.77 65.05 55411.38 88888.00 2007-04-25 19:13:59.125 115 12328.77 65.00 55411.32 88888.00 2007-04-25 19:13:59.250 115 12328.73 64.92 55411.35 88888.00 2007-04-25 19:13:59.375 115 12328.70 64.90 55411.32 88888.00 2007-04-25 19:13:59.500 115 12328.77 64.95 55411.35 88888.00 2007-04-25 19:13:59.625 115 12328.83 65.00 55411.35 88888.00 2007-04-25 19:13:59.750 115 12328.92 65.03 55411.35 88888.00 2007-04-25 19:13:59.875 115 12328.90 65.00 55411.32 88888.00 2007-04-25 19:14:00.000 115 12328.90 64.92 55411.35 88888.00 2007-04-25 19:14:00.125 115 12328.90 64.90 55411.32 88888.00 2007-04-25 19:14:00.250 115 12328.90 64.92 55411.30 88888.00 2007-04-25 19:14:00.375 115 12328.88 64.92 55411.28 88888.00 2007-04-25 19:14:00.500 115 12328.85 64.90 55411.28 88888.00 2007-04-25 19:14:00.625 115 12328.88 64.90 55411.28 88888.00 2007-04-25 19:14:00.750 115 12328.88 64.92 55411.28 88888.00 2007-04-25 19:14:00.875 115 12328.90 64.95 55411.25 88888.00 2007-04-25 19:14:01.000 115 12328.90 65.00 55411.28 88888.00 2007-04-25 19:14:01.125 115 12328.95 65.00 55411.28 88888.00 2007-04-25 19:14:01.250 115 12328.88 64.85 55411.25 88888.00 2007-04-25 19:14:01.375 115 12328.88 64.88 55411.22 88888.00 2007-04-25 19:14:01.500 115 12328.98 65.00 55411.25 88888.00 2007-04-25 19:14:01.625 115 12328.95 65.00 55411.25 88888.00 2007-04-25 19:14:01.750 115 12328.95 65.00 55411.28 88888.00 2007-04-25 19:14:01.875 115 12328.92 64.92 55411.22 88888.00 2007-04-25 19:14:02.000 115 12328.92 64.95 55411.25 88888.00 2007-04-25 19:14:02.125 115 12328.85 64.90 55411.28 88888.00 2007-04-25 19:14:02.250 115 12328.83 64.92 55411.28 88888.00 2007-04-25 19:14:02.375 115 12328.90 64.97 55411.28 88888.00 2007-04-25 19:14:02.500 115 12328.95 64.97 55411.25 88888.00 2007-04-25 19:14:02.625 115 12328.98 64.97 55411.28 88888.00 2007-04-25 19:14:02.750 115 12328.95 64.92 55411.25 88888.00 2007-04-25 19:14:02.875 115 12329.05 64.92 55411.28 88888.00 2007-04-25 19:14:03.000 115 12329.15 64.97 55411.22 88888.00 2007-04-25 19:14:03.125 115 12329.17 64.97 55411.22 88888.00 2007-04-25 19:14:03.250 115 12329.12 64.97 55411.22 88888.00 2007-04-25 19:14:03.375 115 12329.05 65.00 55411.22 88888.00 2007-04-25 19:14:03.500 115 12329.00 65.03 55411.22 88888.00 2007-04-25 19:14:03.625 115 12328.95 64.97 55411.18 88888.00 2007-04-25 19:14:03.750 115 12329.05 64.95 55411.20 88888.00 2007-04-25 19:14:03.875 115 12329.15 65.00 55411.25 88888.00 2007-04-25 19:14:04.000 115 12329.20 65.05 55411.22 88888.00 2007-04-25 19:14:04.125 115 12329.12 65.05 55411.20 88888.00 2007-04-25 19:14:04.250 115 12329.08 64.97 55411.20 88888.00 2007-04-25 19:14:04.375 115 12329.17 65.00 55411.18 88888.00 2007-04-25 19:14:04.500 115 12329.25 65.08 55411.20 88888.00 2007-04-25 19:14:04.625 115 12329.25 65.08 55411.18 88888.00 2007-04-25 19:14:04.750 115 12329.23 65.05 55411.15 88888.00 2007-04-25 19:14:04.875 115 12329.25 65.03 55411.20 88888.00 2007-04-25 19:14:05.000 115 12329.30 65.05 55411.18 88888.00 2007-04-25 19:14:05.125 115 12329.30 65.05 55411.15 88888.00 2007-04-25 19:14:05.250 115 12329.27 65.00 55411.18 88888.00 2007-04-25 19:14:05.375 115 12329.30 65.03 55411.18 88888.00 2007-04-25 19:14:05.500 115 12329.27 65.05 55411.15 88888.00 2007-04-25 19:14:05.625 115 12329.27 64.97 55411.12 88888.00 2007-04-25 19:14:05.750 115 12329.27 65.03 55411.12 88888.00 2007-04-25 19:14:05.875 115 12329.35 65.03 55411.10 88888.00 2007-04-25 19:14:06.000 115 12329.42 65.03 55411.05 88888.00 2007-04-25 19:14:06.125 115 12329.40 65.10 55411.12 88888.00 2007-04-25 19:14:06.250 115 12329.45 65.08 55411.15 88888.00 2007-04-25 19:14:06.375 115 12329.58 65.08 55411.15 88888.00 2007-04-25 19:14:06.500 115 12329.58 65.10 55411.15 88888.00 2007-04-25 19:14:06.625 115 12329.55 65.08 55411.12 88888.00 2007-04-25 19:14:06.750 115 12329.58 65.08 55411.10 88888.00 2007-04-25 19:14:06.875 115 12329.60 65.10 55411.10 88888.00 2007-04-25 19:14:07.000 115 12329.55 65.12 55411.07 88888.00 2007-04-25 19:14:07.125 115 12329.58 65.12 55411.10 88888.00 2007-04-25 19:14:07.250 115 12329.52 65.08 55411.05 88888.00 2007-04-25 19:14:07.375 115 12329.55 65.15 55411.03 88888.00 2007-04-25 19:14:07.500 115 12329.65 65.20 55411.10 88888.00 2007-04-25 19:14:07.625 115 12329.73 65.25 55411.07 88888.00 2007-04-25 19:14:07.750 115 12329.60 65.15 55411.05 88888.00 2007-04-25 19:14:07.875 115 12329.58 65.10 55411.00 88888.00 2007-04-25 19:14:08.000 115 12329.58 65.12 55410.97 88888.00 2007-04-25 19:14:08.125 115 12329.65 65.15 55410.97 88888.00 2007-04-25 19:14:08.250 115 12329.75 65.20 55411.00 88888.00 2007-04-25 19:14:08.375 115 12329.77 65.28 55411.03 88888.00 2007-04-25 19:14:08.500 115 12329.83 65.28 55411.03 88888.00 2007-04-25 19:14:08.625 115 12329.83 65.25 55411.00 88888.00 2007-04-25 19:14:08.750 115 12329.80 65.22 55410.97 88888.00 2007-04-25 19:14:08.875 115 12329.77 65.25 55410.97 88888.00 2007-04-25 19:14:09.000 115 12329.80 65.28 55410.93 88888.00 2007-04-25 19:14:09.125 115 12329.85 65.25 55410.90 88888.00 2007-04-25 19:14:09.250 115 12329.95 65.25 55410.97 88888.00 2007-04-25 19:14:09.375 115 12329.98 65.28 55410.97 88888.00 2007-04-25 19:14:09.500 115 12329.90 65.28 55410.95 88888.00 2007-04-25 19:14:09.625 115 12329.88 65.25 55410.95 88888.00 2007-04-25 19:14:09.750 115 12329.92 65.35 55410.97 88888.00 2007-04-25 19:14:09.875 115 12329.98 65.40 55411.00 88888.00 2007-04-25 19:14:10.000 115 12329.98 65.38 55410.95 88888.00 2007-04-25 19:14:10.125 115 12329.95 65.33 55410.93 88888.00 2007-04-25 19:14:10.250 115 12329.98 65.38 55410.95 88888.00 2007-04-25 19:14:10.375 115 12330.05 65.45 55410.95 88888.00 2007-04-25 19:14:10.500 115 12330.02 65.45 55410.90 88888.00 2007-04-25 19:14:10.625 115 12329.92 65.35 55410.88 88888.00 2007-04-25 19:14:10.750 115 12329.92 65.40 55410.90 88888.00 2007-04-25 19:14:10.875 115 12330.00 65.45 55410.93 88888.00 2007-04-25 19:14:11.000 115 12330.05 65.42 55410.90 88888.00 2007-04-25 19:14:11.125 115 12330.08 65.40 55410.90 88888.00 2007-04-25 19:14:11.250 115 12329.98 65.40 55410.88 88888.00 2007-04-25 19:14:11.375 115 12330.02 65.42 55410.88 88888.00 2007-04-25 19:14:11.500 115 12330.10 65.40 55410.85 88888.00 2007-04-25 19:14:11.625 115 12330.15 65.47 55410.88 88888.00 2007-04-25 19:14:11.750 115 12330.12 65.47 55410.90 88888.00 2007-04-25 19:14:11.875 115 12330.08 65.45 55410.90 88888.00 2007-04-25 19:14:12.000 115 12330.08 65.47 55410.88 88888.00 2007-04-25 19:14:12.125 115 12330.05 65.50 55410.85 88888.00 2007-04-25 19:14:12.250 115 12330.05 65.50 55410.88 88888.00 2007-04-25 19:14:12.375 115 12330.15 65.50 55410.85 88888.00 2007-04-25 19:14:12.500 115 12330.15 65.47 55410.78 88888.00 2007-04-25 19:14:12.625 115 12330.10 65.50 55410.80 88888.00 2007-04-25 19:14:12.750 115 12330.12 65.58 55410.82 88888.00 2007-04-25 19:14:12.875 115 12330.23 65.60 55410.85 88888.00 2007-04-25 19:14:13.000 115 12330.25 65.62 55410.85 88888.00 2007-04-25 19:14:13.125 115 12330.12 65.60 55410.80 88888.00 2007-04-25 19:14:13.250 115 12330.05 65.60 55410.80 88888.00 2007-04-25 19:14:13.375 115 12330.10 65.62 55410.80 88888.00 2007-04-25 19:14:13.500 115 12330.15 65.62 55410.80 88888.00 2007-04-25 19:14:13.625 115 12330.20 65.65 55410.80 88888.00 2007-04-25 19:14:13.750 115 12330.25 65.67 55410.82 88888.00 2007-04-25 19:14:13.875 115 12330.27 65.67 55410.80 88888.00 2007-04-25 19:14:14.000 115 12330.23 65.65 55410.72 88888.00 2007-04-25 19:14:14.125 115 12330.17 65.65 55410.75 88888.00 2007-04-25 19:14:14.250 115 12330.20 65.70 55410.80 88888.00 2007-04-25 19:14:14.375 115 12330.23 65.72 55410.82 88888.00 2007-04-25 19:14:14.500 115 12330.15 65.70 55410.80 88888.00 2007-04-25 19:14:14.625 115 12330.20 65.70 55410.78 88888.00 2007-04-25 19:14:14.750 115 12330.25 65.78 55410.80 88888.00 2007-04-25 19:14:14.875 115 12330.23 65.72 55410.80 88888.00 2007-04-25 19:14:15.000 115 12330.17 65.70 55410.75 88888.00 2007-04-25 19:14:15.125 115 12330.17 65.70 55410.75 88888.00 2007-04-25 19:14:15.250 115 12330.23 65.83 55410.78 88888.00 2007-04-25 19:14:15.375 115 12330.20 65.85 55410.78 88888.00 2007-04-25 19:14:15.500 115 12330.17 65.80 55410.78 88888.00 2007-04-25 19:14:15.625 115 12330.20 65.80 55410.78 88888.00 2007-04-25 19:14:15.750 115 12330.23 65.83 55410.78 88888.00 2007-04-25 19:14:15.875 115 12330.20 65.83 55410.75 88888.00 2007-04-25 19:14:16.000 115 12330.23 65.85 55410.75 88888.00 2007-04-25 19:14:16.125 115 12330.25 65.85 55410.75 88888.00 2007-04-25 19:14:16.250 115 12330.23 65.83 55410.75 88888.00 2007-04-25 19:14:16.375 115 12330.25 65.80 55410.70 88888.00 2007-04-25 19:14:16.500 115 12330.25 65.85 55410.70 88888.00 2007-04-25 19:14:16.625 115 12330.27 65.88 55410.75 88888.00 2007-04-25 19:14:16.750 115 12330.30 65.85 55410.70 88888.00 2007-04-25 19:14:16.875 115 12330.27 65.85 55410.70 88888.00 2007-04-25 19:14:17.000 115 12330.30 65.83 55410.70 88888.00 2007-04-25 19:14:17.125 115 12330.25 65.90 55410.75 88888.00 2007-04-25 19:14:17.250 115 12330.25 65.95 55410.78 88888.00 2007-04-25 19:14:17.375 115 12330.33 65.92 55410.75 88888.00 2007-04-25 19:14:17.500 115 12330.25 65.97 55410.72 88888.00 2007-04-25 19:14:17.625 115 12330.27 66.00 55410.78 88888.00 2007-04-25 19:14:17.750 115 12330.27 65.95 55410.72 88888.00 2007-04-25 19:14:17.875 115 12330.27 65.95 55410.70 88888.00 2007-04-25 19:14:18.000 115 12330.33 66.03 55410.75 88888.00 2007-04-25 19:14:18.125 115 12330.35 66.08 55410.78 88888.00 2007-04-25 19:14:18.250 115 12330.35 66.08 55410.78 88888.00 2007-04-25 19:14:18.375 115 12330.38 66.15 55410.78 88888.00 2007-04-25 19:14:18.500 115 12330.25 66.12 55410.72 88888.00 2007-04-25 19:14:18.625 115 12330.12 66.05 55410.72 88888.00 2007-04-25 19:14:18.750 115 12330.17 66.03 55410.72 88888.00 2007-04-25 19:14:18.875 115 12330.15 66.00 55410.72 88888.00 2007-04-25 19:14:19.000 115 12330.15 66.03 55410.72 88888.00 2007-04-25 19:14:19.125 115 12330.25 66.10 55410.80 88888.00 2007-04-25 19:14:19.250 115 12330.23 66.10 55410.78 88888.00 2007-04-25 19:14:19.375 115 12330.23 66.15 55410.78 88888.00 2007-04-25 19:14:19.500 115 12330.17 66.08 55410.75 88888.00 2007-04-25 19:14:19.625 115 12330.10 66.05 55410.72 88888.00 2007-04-25 19:14:19.750 115 12330.05 66.12 55410.75 88888.00 2007-04-25 19:14:19.875 115 12330.05 66.12 55410.75 88888.00 2007-04-25 19:14:20.000 115 12330.12 66.12 55410.75 88888.00 2007-04-25 19:14:20.125 115 12330.15 66.17 55410.80 88888.00 2007-04-25 19:14:20.250 115 12330.12 66.15 55410.80 88888.00 2007-04-25 19:14:20.375 115 12330.15 66.17 55410.80 88888.00 2007-04-25 19:14:20.500 115 12330.15 66.20 55410.78 88888.00 2007-04-25 19:14:20.625 115 12330.05 66.17 55410.75 88888.00 2007-04-25 19:14:20.750 115 12330.12 66.20 55410.75 88888.00 2007-04-25 19:14:20.875 115 12330.15 66.25 55410.75 88888.00 2007-04-25 19:14:21.000 115 12330.12 66.22 55410.72 88888.00 2007-04-25 19:14:21.125 115 12330.10 66.22 55410.75 88888.00 2007-04-25 19:14:21.250 115 12330.08 66.30 55410.78 88888.00 2007-04-25 19:14:21.375 115 12330.15 66.30 55410.80 88888.00 2007-04-25 19:14:21.500 115 12330.10 66.30 55410.80 88888.00 2007-04-25 19:14:21.625 115 12330.05 66.25 55410.78 88888.00 2007-04-25 19:14:21.750 115 12330.05 66.33 55410.80 88888.00 2007-04-25 19:14:21.875 115 12330.10 66.38 55410.82 88888.00 2007-04-25 19:14:22.000 115 12330.08 66.33 55410.82 88888.00 2007-04-25 19:14:22.125 115 12330.05 66.33 55410.82 88888.00 2007-04-25 19:14:22.250 115 12330.02 66.35 55410.85 88888.00 2007-04-25 19:14:22.375 115 12330.08 66.38 55410.82 88888.00 2007-04-25 19:14:22.500 115 12330.05 66.40 55410.85 88888.00 2007-04-25 19:14:22.625 115 12329.95 66.38 55410.80 88888.00 2007-04-25 19:14:22.750 115 12329.92 66.35 55410.82 88888.00 2007-04-25 19:14:22.875 115 12329.95 66.40 55410.88 88888.00 2007-04-25 19:14:23.000 115 12329.90 66.40 55410.85 88888.00 2007-04-25 19:14:23.125 115 12329.83 66.35 55410.82 88888.00 2007-04-25 19:14:23.250 115 12329.83 66.40 55410.88 88888.00 2007-04-25 19:14:23.375 115 12329.90 66.47 55410.93 88888.00 2007-04-25 19:14:23.500 115 12329.85 66.47 55410.93 88888.00 2007-04-25 19:14:23.625 115 12329.80 66.47 55410.88 88888.00 2007-04-25 19:14:23.750 115 12329.80 66.50 55410.85 88888.00 2007-04-25 19:14:23.875 115 12329.77 66.47 55410.85 88888.00 2007-04-25 19:14:24.000 115 12329.77 66.45 55410.88 88888.00 2007-04-25 19:14:24.125 115 12329.77 66.47 55410.90 88888.00 2007-04-25 19:14:24.250 115 12329.77 66.53 55410.95 88888.00 2007-04-25 19:14:24.375 115 12329.77 66.53 55410.95 88888.00 2007-04-25 19:14:24.500 115 12329.77 66.47 55410.93 88888.00 2007-04-25 19:14:24.625 115 12329.70 66.40 55410.88 88888.00 2007-04-25 19:14:24.750 115 12329.67 66.42 55410.90 88888.00 2007-04-25 19:14:24.875 115 12329.65 66.50 55410.93 88888.00 2007-04-25 19:14:25.000 115 12329.62 66.47 55410.93 88888.00 2007-04-25 19:14:25.125 115 12329.67 66.53 55410.93 88888.00 2007-04-25 19:14:25.250 115 12329.65 66.53 55410.93 88888.00 2007-04-25 19:14:25.375 115 12329.65 66.53 55410.90 88888.00 2007-04-25 19:14:25.500 115 12329.60 66.55 55410.93 88888.00 2007-04-25 19:14:25.625 115 12329.60 66.55 55410.93 88888.00 2007-04-25 19:14:25.750 115 12329.67 66.58 55410.97 88888.00 2007-04-25 19:14:25.875 115 12329.70 66.55 55410.93 88888.00 2007-04-25 19:14:26.000 115 12329.67 66.55 55410.90 88888.00 2007-04-25 19:14:26.125 115 12329.62 66.62 55410.95 88888.00 2007-04-25 19:14:26.250 115 12329.62 66.65 55410.95 88888.00 2007-04-25 19:14:26.375 115 12329.60 66.62 55410.97 88888.00 2007-04-25 19:14:26.500 115 12329.55 66.62 55410.97 88888.00 2007-04-25 19:14:26.625 115 12329.52 66.62 55410.97 88888.00 2007-04-25 19:14:26.750 115 12329.50 66.60 55411.00 88888.00 2007-04-25 19:14:26.875 115 12329.48 66.55 55411.03 88888.00 2007-04-25 19:14:27.000 115 12329.48 66.60 55411.03 88888.00 2007-04-25 19:14:27.125 115 12329.48 66.62 55411.00 88888.00 2007-04-25 19:14:27.250 115 12329.42 66.60 55410.97 88888.00 2007-04-25 19:14:27.375 115 12329.42 66.60 55411.00 88888.00 2007-04-25 19:14:27.500 115 12329.42 66.62 55411.05 88888.00 2007-04-25 19:14:27.625 115 12329.48 66.65 55411.03 88888.00 2007-04-25 19:14:27.750 115 12329.52 66.65 55411.00 88888.00 2007-04-25 19:14:27.875 115 12329.48 66.65 55411.00 88888.00 2007-04-25 19:14:28.000 115 12329.42 66.67 55411.03 88888.00 2007-04-25 19:14:28.125 115 12329.42 66.70 55411.05 88888.00 2007-04-25 19:14:28.250 115 12329.42 66.65 55411.03 88888.00 2007-04-25 19:14:28.375 115 12329.50 66.65 55411.03 88888.00 2007-04-25 19:14:28.500 115 12329.45 66.72 55411.03 88888.00 2007-04-25 19:14:28.625 115 12329.42 66.67 55411.00 88888.00 2007-04-25 19:14:28.750 115 12329.33 66.62 55411.00 88888.00 2007-04-25 19:14:28.875 115 12329.27 66.70 55411.05 88888.00 2007-04-25 19:14:29.000 115 12329.27 66.67 55411.03 88888.00 2007-04-25 19:14:29.125 115 12329.27 66.70 55411.03 88888.00 2007-04-25 19:14:29.250 115 12329.25 66.72 55411.05 88888.00 2007-04-25 19:14:29.375 115 12329.27 66.72 55411.05 88888.00 2007-04-25 19:14:29.500 115 12329.25 66.67 55411.05 88888.00 2007-04-25 19:14:29.625 115 12329.27 66.62 55411.05 88888.00 2007-04-25 19:14:29.750 115 12329.25 66.62 55411.07 88888.00 2007-04-25 19:14:29.875 115 12329.25 66.70 55411.10 88888.00 2007-04-25 19:14:30.000 115 12329.25 66.70 55411.07 88888.00 2007-04-25 19:14:30.125 115 12329.23 66.70 55411.05 88888.00 2007-04-25 19:14:30.250 115 12329.20 66.70 55411.07 88888.00 2007-04-25 19:14:30.375 115 12329.23 66.70 55411.10 88888.00 2007-04-25 19:14:30.500 115 12329.20 66.72 55411.07 88888.00 2007-04-25 19:14:30.625 115 12329.25 66.72 55411.07 88888.00 2007-04-25 19:14:30.750 115 12329.25 66.70 55411.10 88888.00 2007-04-25 19:14:30.875 115 12329.20 66.72 55411.10 88888.00 2007-04-25 19:14:31.000 115 12329.25 66.70 55411.07 88888.00 2007-04-25 19:14:31.125 115 12329.27 66.75 55411.10 88888.00 2007-04-25 19:14:31.250 115 12329.20 66.67 55411.12 88888.00 2007-04-25 19:14:31.375 115 12329.20 66.67 55411.10 88888.00 2007-04-25 19:14:31.500 115 12329.20 66.67 55411.12 88888.00 2007-04-25 19:14:31.625 115 12329.27 66.75 55411.15 88888.00 2007-04-25 19:14:31.750 115 12329.30 66.83 55411.15 88888.00 2007-04-25 19:14:31.875 115 12329.23 66.75 55411.12 88888.00 2007-04-25 19:14:32.000 115 12329.10 66.67 55411.10 88888.00 2007-04-25 19:14:32.125 115 12329.10 66.65 55411.10 88888.00 2007-04-25 19:14:32.250 115 12329.12 66.70 55411.15 88888.00 2007-04-25 19:14:32.375 115 12329.10 66.72 55411.15 88888.00 2007-04-25 19:14:32.500 115 12329.02 66.70 55411.12 88888.00 2007-04-25 19:14:32.625 115 12329.08 66.70 55411.15 88888.00 2007-04-25 19:14:32.750 115 12329.08 66.72 55411.18 88888.00 2007-04-25 19:14:32.875 115 12329.08 66.70 55411.18 88888.00 2007-04-25 19:14:33.000 115 12329.05 66.65 55411.15 88888.00 2007-04-25 19:14:33.125 115 12328.98 66.65 55411.15 88888.00 2007-04-25 19:14:33.250 115 12329.02 66.65 55411.15 88888.00 2007-04-25 19:14:33.375 115 12329.10 66.62 55411.12 88888.00 2007-04-25 19:14:33.500 115 12329.08 66.60 55411.12 88888.00 2007-04-25 19:14:33.625 115 12329.08 66.62 55411.15 88888.00 2007-04-25 19:14:33.750 115 12329.08 66.65 55411.12 88888.00 2007-04-25 19:14:33.875 115 12329.02 66.60 55411.10 88888.00 2007-04-25 19:14:34.000 115 12329.05 66.60 55411.10 88888.00 2007-04-25 19:14:34.125 115 12329.12 66.62 55411.18 88888.00 2007-04-25 19:14:34.250 115 12329.17 66.67 55411.22 88888.00 2007-04-25 19:14:34.375 115 12329.10 66.62 55411.20 88888.00 2007-04-25 19:14:34.500 115 12329.10 66.62 55411.20 88888.00 2007-04-25 19:14:34.625 115 12329.15 66.60 55411.18 88888.00 2007-04-25 19:14:34.750 115 12329.17 66.60 55411.18 88888.00 2007-04-25 19:14:34.875 115 12329.17 66.62 55411.18 88888.00 2007-04-25 19:14:35.000 115 12329.12 66.60 55411.18 88888.00 2007-04-25 19:14:35.125 115 12329.12 66.62 55411.20 88888.00 2007-04-25 19:14:35.250 115 12329.12 66.60 55411.18 88888.00 2007-04-25 19:14:35.375 115 12329.23 66.55 55411.15 88888.00 2007-04-25 19:14:35.500 115 12329.25 66.50 55411.15 88888.00 2007-04-25 19:14:35.625 115 12329.25 66.47 55411.12 88888.00 2007-04-25 19:14:35.750 115 12329.27 66.53 55411.15 88888.00 2007-04-25 19:14:35.875 115 12329.27 66.58 55411.15 88888.00 2007-04-25 19:14:36.000 115 12329.25 66.50 55411.10 88888.00 2007-04-25 19:14:36.125 115 12329.15 66.47 55411.12 88888.00 2007-04-25 19:14:36.250 115 12329.27 66.50 55411.18 88888.00 2007-04-25 19:14:36.375 115 12329.38 66.53 55411.18 88888.00 2007-04-25 19:14:36.500 115 12329.35 66.47 55411.15 88888.00 2007-04-25 19:14:36.625 115 12329.30 66.45 55411.12 88888.00 2007-04-25 19:14:36.750 115 12329.27 66.47 55411.15 88888.00 2007-04-25 19:14:36.875 115 12329.35 66.50 55411.15 88888.00 2007-04-25 19:14:37.000 115 12329.35 66.45 55411.12 88888.00 2007-04-25 19:14:37.125 115 12329.35 66.50 55411.18 88888.00 2007-04-25 19:14:37.250 115 12329.30 66.47 55411.18 88888.00 2007-04-25 19:14:37.375 115 12329.33 66.47 55411.15 88888.00 2007-04-25 19:14:37.500 115 12329.33 66.53 55411.15 88888.00 2007-04-25 19:14:37.625 115 12329.23 66.45 55411.12 88888.00 2007-04-25 19:14:37.750 115 12329.25 66.47 55411.15 88888.00 2007-04-25 19:14:37.875 115 12329.33 66.53 55411.15 88888.00 2007-04-25 19:14:38.000 115 12329.27 66.47 55411.15 88888.00 2007-04-25 19:14:38.125 115 12329.23 66.47 55411.20 88888.00 2007-04-25 19:14:38.250 115 12329.25 66.45 55411.18 88888.00 2007-04-25 19:14:38.375 115 12329.25 66.45 55411.15 88888.00 2007-04-25 19:14:38.500 115 12329.30 66.45 55411.15 88888.00 2007-04-25 19:14:38.625 115 12329.27 66.42 55411.15 88888.00 2007-04-25 19:14:38.750 115 12329.33 66.42 55411.18 88888.00 2007-04-25 19:14:38.875 115 12329.30 66.42 55411.18 88888.00 2007-04-25 19:14:39.000 115 12329.27 66.40 55411.18 88888.00 2007-04-25 19:14:39.125 115 12329.33 66.40 55411.15 88888.00 2007-04-25 19:14:39.250 115 12329.45 66.45 55411.18 88888.00 2007-04-25 19:14:39.375 115 12329.45 66.45 55411.18 88888.00 2007-04-25 19:14:39.500 115 12329.38 66.42 55411.18 88888.00 2007-04-25 19:14:39.625 115 12329.40 66.42 55411.18 88888.00 2007-04-25 19:14:39.750 115 12329.45 66.42 55411.15 88888.00 2007-04-25 19:14:39.875 115 12329.42 66.38 55411.12 88888.00 2007-04-25 19:14:40.000 115 12329.33 66.35 55411.12 88888.00 2007-04-25 19:14:40.125 115 12329.33 66.38 55411.15 88888.00 2007-04-25 19:14:40.250 115 12329.35 66.33 55411.15 88888.00 2007-04-25 19:14:40.375 115 12329.40 66.33 55411.12 88888.00 2007-04-25 19:14:40.500 115 12329.33 66.30 55411.12 88888.00 2007-04-25 19:14:40.625 115 12329.38 66.30 55411.12 88888.00 2007-04-25 19:14:40.750 115 12329.33 66.30 55411.15 88888.00 2007-04-25 19:14:40.875 115 12329.30 66.33 55411.12 88888.00 2007-04-25 19:14:41.000 115 12329.38 66.33 55411.12 88888.00 2007-04-25 19:14:41.125 115 12329.50 66.35 55411.15 88888.00 2007-04-25 19:14:41.250 115 12329.52 66.33 55411.15 88888.00 2007-04-25 19:14:41.375 115 12329.52 66.35 55411.12 88888.00 2007-04-25 19:14:41.500 115 12329.50 66.38 55411.18 88888.00 2007-04-25 19:14:41.625 115 12329.50 66.33 55411.15 88888.00 2007-04-25 19:14:41.750 115 12329.52 66.28 55411.15 88888.00 2007-04-25 19:14:41.875 115 12329.60 66.28 55411.15 88888.00 2007-04-25 19:14:42.000 115 12329.62 66.30 55411.12 88888.00 2007-04-25 19:14:42.125 115 12329.60 66.33 55411.12 88888.00 2007-04-25 19:14:42.250 115 12329.60 66.30 55411.10 88888.00 2007-04-25 19:14:42.375 115 12329.62 66.30 55411.12 88888.00 2007-04-25 19:14:42.500 115 12329.60 66.28 55411.10 88888.00 2007-04-25 19:14:42.625 115 12329.58 66.28 55411.07 88888.00 2007-04-25 19:14:42.750 115 12329.65 66.28 55411.10 88888.00 2007-04-25 19:14:42.875 115 12329.62 66.17 55411.07 88888.00 2007-04-25 19:14:43.000 115 12329.65 66.20 55411.07 88888.00 2007-04-25 19:14:43.125 115 12329.73 66.28 55411.10 88888.00 2007-04-25 19:14:43.250 115 12329.75 66.25 55411.12 88888.00 2007-04-25 19:14:43.375 115 12329.75 66.22 55411.07 88888.00 2007-04-25 19:14:43.500 115 12329.77 66.20 55411.07 88888.00 2007-04-25 19:14:43.625 115 12329.77 66.20 55411.07 88888.00 2007-04-25 19:14:43.750 115 12329.83 66.22 55411.07 88888.00 2007-04-25 19:14:43.875 115 12329.77 66.22 55411.10 88888.00 2007-04-25 19:14:44.000 115 12329.75 66.20 55411.10 88888.00 2007-04-25 19:14:44.125 115 12329.73 66.22 55411.07 88888.00 2007-04-25 19:14:44.250 115 12329.75 66.17 55411.05 88888.00 2007-04-25 19:14:44.375 115 12329.83 66.17 55411.05 88888.00 2007-04-25 19:14:44.500 115 12329.85 66.25 55411.10 88888.00 2007-04-25 19:14:44.625 115 12329.90 66.28 55411.07 88888.00 2007-04-25 19:14:44.750 115 12329.88 66.25 55411.07 88888.00 2007-04-25 19:14:44.875 115 12329.83 66.17 55411.07 88888.00 2007-04-25 19:14:45.000 115 12329.83 66.17 55411.05 88888.00 2007-04-25 19:14:45.125 115 12329.88 66.15 55411.03 88888.00 2007-04-25 19:14:45.250 115 12329.92 66.15 55411.05 88888.00 2007-04-25 19:14:45.375 115 12329.98 66.20 55411.05 88888.00 2007-04-25 19:14:45.500 115 12329.90 66.20 55411.03 88888.00 2007-04-25 19:14:45.625 115 12329.90 66.15 55411.03 88888.00 2007-04-25 19:14:45.750 115 12329.95 66.17 55411.03 88888.00 2007-04-25 19:14:45.875 115 12330.00 66.17 55411.03 88888.00 2007-04-25 19:14:46.000 115 12330.08 66.17 55410.95 88888.00 2007-04-25 19:14:46.125 115 12330.10 66.20 55410.95 88888.00 2007-04-25 19:14:46.250 115 12330.02 66.17 55411.03 88888.00 2007-04-25 19:14:46.375 115 12330.00 66.17 55411.03 88888.00 2007-04-25 19:14:46.500 115 12330.05 66.17 55411.03 88888.00 2007-04-25 19:14:46.625 115 12330.10 66.15 55411.03 88888.00 2007-04-25 19:14:46.750 115 12330.10 66.17 55411.00 88888.00 2007-04-25 19:14:46.875 115 12330.08 66.17 55411.03 88888.00 2007-04-25 19:14:47.000 115 12330.08 66.15 55411.00 88888.00 2007-04-25 19:14:47.125 115 12330.15 66.17 55411.00 88888.00 2007-04-25 19:14:47.250 115 12330.10 66.12 55411.00 88888.00 2007-04-25 19:14:47.375 115 12330.02 66.15 55410.97 88888.00 2007-04-25 19:14:47.500 115 12330.05 66.10 55410.95 88888.00 2007-04-25 19:14:47.625 115 12330.08 66.10 55410.97 88888.00 2007-04-25 19:14:47.750 115 12330.12 66.15 55410.97 88888.00 2007-04-25 19:14:47.875 115 12330.17 66.15 55410.97 88888.00 2007-04-25 19:14:48.000 115 12330.25 66.20 55411.00 88888.00 2007-04-25 19:14:48.125 115 12330.27 66.25 55411.03 88888.00 2007-04-25 19:14:48.250 115 12330.15 66.17 55411.00 88888.00 2007-04-25 19:14:48.375 115 12330.23 66.17 55411.00 88888.00 2007-04-25 19:14:48.500 115 12330.25 66.12 55410.97 88888.00 2007-04-25 19:14:48.625 115 12330.20 66.08 55410.93 88888.00 2007-04-25 19:14:48.750 115 12330.12 66.05 55410.93 88888.00 2007-04-25 19:14:48.875 115 12330.15 66.17 55410.97 88888.00 2007-04-25 19:14:49.000 115 12330.17 66.20 55410.97 88888.00 2007-04-25 19:14:49.125 115 12330.25 66.15 55410.97 88888.00 2007-04-25 19:14:49.250 115 12330.25 66.12 55410.97 88888.00 2007-04-25 19:14:49.375 115 12330.23 66.10 55410.95 88888.00 2007-04-25 19:14:49.500 115 12330.25 66.15 55410.93 88888.00 2007-04-25 19:14:49.625 115 12330.35 66.17 55410.93 88888.00 2007-04-25 19:14:49.750 115 12330.35 66.25 55410.93 88888.00 2007-04-25 19:14:49.875 115 12330.38 66.25 55410.95 88888.00 2007-04-25 19:14:50.000 115 12330.35 66.17 55410.93 88888.00 2007-04-25 19:14:50.125 115 12330.27 66.12 55410.93 88888.00 2007-04-25 19:14:50.250 115 12330.23 66.10 55410.90 88888.00 2007-04-25 19:14:50.375 115 12330.30 66.15 55410.90 88888.00 2007-04-25 19:14:50.500 115 12330.38 66.20 55410.90 88888.00 2007-04-25 19:14:50.625 115 12330.38 66.15 55410.93 88888.00 2007-04-25 19:14:50.750 115 12330.33 66.17 55410.93 88888.00 2007-04-25 19:14:50.875 115 12330.40 66.22 55410.95 88888.00 2007-04-25 19:14:51.000 115 12330.45 66.22 55410.90 88888.00 2007-04-25 19:14:51.125 115 12330.42 66.22 55410.95 88888.00 2007-04-25 19:14:51.250 115 12330.33 66.17 55410.95 88888.00 2007-04-25 19:14:51.375 115 12330.40 66.17 55410.95 88888.00 2007-04-25 19:14:51.500 115 12330.38 66.17 55410.95 88888.00 2007-04-25 19:14:51.625 115 12330.40 66.20 55410.97 88888.00 2007-04-25 19:14:51.750 115 12330.42 66.20 55410.93 88888.00 2007-04-25 19:14:51.875 115 12330.40 66.15 55410.93 88888.00 2007-04-25 19:14:52.000 115 12330.38 66.17 55410.88 88888.00 2007-04-25 19:14:52.125 115 12330.40 66.15 55410.90 88888.00 2007-04-25 19:14:52.250 115 12330.48 66.17 55410.93 88888.00 2007-04-25 19:14:52.375 115 12330.45 66.17 55410.93 88888.00 2007-04-25 19:14:52.500 115 12330.45 66.22 55410.90 88888.00 2007-04-25 19:14:52.625 115 12330.40 66.17 55410.90 88888.00 2007-04-25 19:14:52.750 115 12330.40 66.17 55410.88 88888.00 2007-04-25 19:14:52.875 115 12330.48 66.20 55410.93 88888.00 2007-04-25 19:14:53.000 115 12330.52 66.20 55410.90 88888.00 2007-04-25 19:14:53.125 115 12330.50 66.22 55410.93 88888.00 2007-04-25 19:14:53.250 115 12330.45 66.25 55410.93 88888.00 2007-04-25 19:14:53.375 115 12330.55 66.28 55410.95 88888.00 2007-04-25 19:14:53.500 115 12330.55 66.25 55410.93 88888.00 2007-04-25 19:14:53.625 115 12330.50 66.20 55410.90 88888.00 2007-04-25 19:14:53.750 115 12330.48 66.20 55410.90 88888.00 2007-04-25 19:14:53.875 115 12330.48 66.30 55410.95 88888.00 2007-04-25 19:14:54.000 115 12330.45 66.33 55410.90 88888.00 2007-04-25 19:14:54.125 115 12330.40 66.28 55410.90 88888.00 2007-04-25 19:14:54.250 115 12330.40 66.28 55410.93 88888.00 2007-04-25 19:14:54.375 115 12330.45 66.28 55410.90 88888.00 2007-04-25 19:14:54.500 115 12330.40 66.20 55410.90 88888.00 2007-04-25 19:14:54.625 115 12330.40 66.25 55410.88 88888.00 2007-04-25 19:14:54.750 115 12330.40 66.25 55410.88 88888.00 2007-04-25 19:14:54.875 115 12330.45 66.28 55410.90 88888.00 2007-04-25 19:14:55.000 115 12330.45 66.25 55410.88 88888.00 2007-04-25 19:14:55.125 115 12330.40 66.22 55410.93 88888.00 2007-04-25 19:14:55.250 115 12330.35 66.17 55410.93 88888.00 2007-04-25 19:14:55.375 115 12330.38 66.20 55410.90 88888.00 2007-04-25 19:14:55.500 115 12330.42 66.28 55410.93 88888.00 2007-04-25 19:14:55.625 115 12330.48 66.25 55410.93 88888.00 2007-04-25 19:14:55.750 115 12330.50 66.22 55410.97 88888.00 2007-04-25 19:14:55.875 115 12330.55 66.28 55410.95 88888.00 2007-04-25 19:14:56.000 115 12330.52 66.30 55410.95 88888.00 2007-04-25 19:14:56.125 115 12330.45 66.28 55410.95 88888.00 2007-04-25 19:14:56.250 115 12330.40 66.20 55410.93 88888.00 2007-04-25 19:14:56.375 115 12330.48 66.22 55410.93 88888.00 2007-04-25 19:14:56.500 115 12330.55 66.22 55410.93 88888.00 2007-04-25 19:14:56.625 115 12330.50 66.30 55410.97 88888.00 2007-04-25 19:14:56.750 115 12330.58 66.38 55411.03 88888.00 2007-04-25 19:14:56.875 115 12330.48 66.35 55410.97 88888.00 2007-04-25 19:14:57.000 115 12330.40 66.35 55410.93 88888.00 2007-04-25 19:14:57.125 115 12330.42 66.33 55410.95 88888.00 2007-04-25 19:14:57.250 115 12330.45 66.28 55410.95 88888.00 2007-04-25 19:14:57.375 115 12330.45 66.33 55410.95 88888.00 2007-04-25 19:14:57.500 115 12330.45 66.38 55410.97 88888.00 2007-04-25 19:14:57.625 115 12330.45 66.33 55410.97 88888.00 2007-04-25 19:14:57.750 115 12330.42 66.28 55410.97 88888.00 2007-04-25 19:14:57.875 115 12330.45 66.33 55410.97 88888.00 2007-04-25 19:14:58.000 115 12330.45 66.33 55410.95 88888.00 2007-04-25 19:14:58.125 115 12330.48 66.30 55410.93 88888.00 2007-04-25 19:14:58.250 115 12330.50 66.33 55410.97 88888.00 2007-04-25 19:14:58.375 115 12330.48 66.38 55410.97 88888.00 2007-04-25 19:14:58.500 115 12330.42 66.33 55410.95 88888.00 2007-04-25 19:14:58.625 115 12330.48 66.30 55410.95 88888.00 2007-04-25 19:14:58.750 115 12330.48 66.28 55410.93 88888.00 2007-04-25 19:14:58.875 115 12330.45 66.30 55410.95 88888.00 2007-04-25 19:14:59.000 115 12330.48 66.30 55410.97 88888.00 2007-04-25 19:14:59.125 115 12330.45 66.33 55411.00 88888.00 2007-04-25 19:14:59.250 115 12330.35 66.28 55410.97 88888.00 2007-04-25 19:14:59.375 115 12330.38 66.25 55410.97 88888.00 2007-04-25 19:14:59.500 115 12330.45 66.33 55411.00 88888.00 2007-04-25 19:14:59.625 115 12330.40 66.38 55411.00 88888.00 2007-04-25 19:14:59.750 115 12330.40 66.35 55411.00 88888.00 2007-04-25 19:14:59.875 115 12330.45 66.33 55411.00 88888.00 2007-04-25 19:15:00.000 115 12330.48 66.33 55410.97 88888.00 2007-04-25 19:15:00.125 115 12330.45 66.35 55411.03 88888.00 2007-04-25 19:15:00.250 115 12330.48 66.35 55411.05 88888.00 2007-04-25 19:15:00.375 115 12330.48 66.33 55411.03 88888.00 2007-04-25 19:15:00.500 115 12330.40 66.28 55411.00 88888.00 2007-04-25 19:15:00.625 115 12330.38 66.28 55410.97 88888.00 2007-04-25 19:15:00.750 115 12330.42 66.33 55411.00 88888.00 2007-04-25 19:15:00.875 115 12330.38 66.25 55410.97 88888.00 2007-04-25 19:15:01.000 115 12330.33 66.30 55411.00 88888.00 2007-04-25 19:15:01.125 115 12330.40 66.33 55411.03 88888.00 2007-04-25 19:15:01.250 115 12330.40 66.28 55411.00 88888.00 2007-04-25 19:15:01.375 115 12330.42 66.25 55410.95 88888.00 2007-04-25 19:15:01.500 115 12330.40 66.25 55410.97 88888.00 2007-04-25 19:15:01.625 115 12330.42 66.33 55411.03 88888.00 2007-04-25 19:15:01.750 115 12330.42 66.33 55411.07 88888.00 2007-04-25 19:15:01.875 115 12330.35 66.33 55411.05 88888.00 2007-04-25 19:15:02.000 115 12330.30 66.30 55411.03 88888.00 2007-04-25 19:15:02.125 115 12330.33 66.33 55411.10 88888.00 2007-04-25 19:15:02.250 115 12330.25 66.35 55411.07 88888.00 2007-04-25 19:15:02.375 115 12330.17 66.33 55411.05 88888.00 2007-04-25 19:15:02.500 115 12330.20 66.30 55411.07 88888.00 2007-04-25 19:15:02.625 115 12330.25 66.33 55411.10 88888.00 2007-04-25 19:15:02.750 115 12330.25 66.33 55411.10 88888.00 2007-04-25 19:15:02.875 115 12330.25 66.25 55411.10 88888.00 2007-04-25 19:15:03.000 115 12330.30 66.22 55411.07 88888.00 2007-04-25 19:15:03.125 115 12330.30 66.28 55411.07 88888.00 2007-04-25 19:15:03.250 115 12330.23 66.22 55411.10 88888.00 2007-04-25 19:15:03.375 115 12330.15 66.25 55411.07 88888.00 2007-04-25 19:15:03.500 115 12330.15 66.33 55411.10 88888.00 2007-04-25 19:15:03.625 115 12330.12 66.28 55411.07 88888.00 2007-04-25 19:15:03.750 115 12330.08 66.25 55411.10 88888.00 2007-04-25 19:15:03.875 115 12330.10 66.30 55411.10 88888.00 2007-04-25 19:15:04.000 115 12330.12 66.28 55411.10 88888.00 2007-04-25 19:15:04.125 115 12330.10 66.28 55411.12 88888.00 2007-04-25 19:15:04.250 115 12330.15 66.22 55411.10 88888.00 2007-04-25 19:15:04.375 115 12330.12 66.22 55411.10 88888.00 2007-04-25 19:15:04.500 115 12330.05 66.15 55411.07 88888.00 2007-04-25 19:15:04.625 115 12330.10 66.17 55411.10 88888.00 2007-04-25 19:15:04.750 115 12330.08 66.17 55411.10 88888.00 2007-04-25 19:15:04.875 115 12330.05 66.15 55411.12 88888.00 2007-04-25 19:15:05.000 115 12330.02 66.17 55411.07 88888.00 2007-04-25 19:15:05.125 115 12330.02 66.17 55411.10 88888.00 2007-04-25 19:15:05.250 115 12330.02 66.22 55411.15 88888.00 2007-04-25 19:15:05.375 115 12330.08 66.22 55411.12 88888.00 2007-04-25 19:15:05.500 115 12330.08 66.17 55411.10 88888.00 2007-04-25 19:15:05.625 115 12330.02 66.20 55411.12 88888.00 2007-04-25 19:15:05.750 115 12330.02 66.17 55411.12 88888.00 2007-04-25 19:15:05.875 115 12330.08 66.15 55411.12 88888.00 2007-04-25 19:15:06.000 115 12330.02 66.12 55411.12 88888.00 2007-04-25 19:15:06.125 115 12329.95 66.15 55411.15 88888.00 2007-04-25 19:15:06.250 115 12329.88 66.15 55411.15 88888.00 2007-04-25 19:15:06.375 115 12329.88 66.15 55411.15 88888.00 2007-04-25 19:15:06.500 115 12329.85 66.08 55411.12 88888.00 2007-04-25 19:15:06.625 115 12329.88 66.03 55411.15 88888.00 2007-04-25 19:15:06.750 115 12329.95 66.05 55411.18 88888.00 2007-04-25 19:15:06.875 115 12329.95 66.05 55411.20 88888.00 2007-04-25 19:15:07.000 115 12329.92 66.08 55411.22 88888.00 2007-04-25 19:15:07.125 115 12329.85 66.05 55411.25 88888.00 2007-04-25 19:15:07.250 115 12329.80 66.03 55411.20 88888.00 2007-04-25 19:15:07.375 115 12329.85 66.08 55411.22 88888.00 2007-04-25 19:15:07.500 115 12329.85 66.08 55411.22 88888.00 2007-04-25 19:15:07.625 115 12329.77 66.03 55411.22 88888.00 2007-04-25 19:15:07.750 115 12329.75 66.05 55411.30 88888.00 2007-04-25 19:15:07.875 115 12329.73 66.00 55411.25 88888.00 2007-04-25 19:15:08.000 115 12329.73 65.97 55411.22 88888.00 2007-04-25 19:15:08.125 115 12329.67 65.95 55411.25 88888.00 2007-04-25 19:15:08.250 115 12329.62 65.88 55411.25 88888.00 2007-04-25 19:15:08.375 115 12329.73 65.88 55411.28 88888.00 2007-04-25 19:15:08.500 115 12329.73 65.88 55411.28 88888.00 2007-04-25 19:15:08.625 115 12329.70 65.92 55411.25 88888.00 2007-04-25 19:15:08.750 115 12329.73 65.90 55411.28 88888.00 2007-04-25 19:15:08.875 115 12329.73 65.90 55411.28 88888.00 2007-04-25 19:15:09.000 115 12329.75 65.90 55411.28 88888.00 2007-04-25 19:15:09.125 115 12329.70 65.90 55411.28 88888.00 2007-04-25 19:15:09.250 115 12329.65 65.83 55411.30 88888.00 2007-04-25 19:15:09.375 115 12329.70 65.85 55411.30 88888.00 2007-04-25 19:15:09.500 115 12329.65 65.88 55411.32 88888.00 2007-04-25 19:15:09.625 115 12329.62 65.85 55411.32 88888.00 2007-04-25 19:15:09.750 115 12329.60 65.80 55411.35 88888.00 2007-04-25 19:15:09.875 115 12329.55 65.80 55411.35 88888.00 2007-04-25 19:15:10.000 115 12329.60 65.78 55411.35 88888.00 2007-04-25 19:15:10.125 115 12329.65 65.75 55411.38 88888.00 2007-04-25 19:15:10.250 115 12329.62 65.70 55411.38 88888.00 2007-04-25 19:15:10.375 115 12329.58 65.72 55411.38 88888.00 2007-04-25 19:15:10.500 115 12329.55 65.75 55411.40 88888.00 2007-04-25 19:15:10.625 115 12329.45 65.72 55411.40 88888.00 2007-04-25 19:15:10.750 115 12329.42 65.72 55411.35 88888.00 2007-04-25 19:15:10.875 115 12329.45 65.72 55411.38 88888.00 2007-04-25 19:15:11.000 115 12329.55 65.70 55411.40 88888.00 2007-04-25 19:15:11.125 115 12329.58 65.70 55411.40 88888.00 2007-04-25 19:15:11.250 115 12329.52 65.72 55411.38 88888.00 2007-04-25 19:15:11.375 115 12329.48 65.70 55411.38 88888.00 2007-04-25 19:15:11.500 115 12329.45 65.72 55411.43 88888.00 2007-04-25 19:15:11.625 115 12329.45 65.70 55411.40 88888.00 2007-04-25 19:15:11.750 115 12329.48 65.62 55411.38 88888.00 2007-04-25 19:15:11.875 115 12329.40 65.62 55411.38 88888.00 2007-04-25 19:15:12.000 115 12329.40 65.65 55411.40 88888.00 2007-04-25 19:15:12.125 115 12329.45 65.67 55411.47 88888.00 2007-04-25 19:15:12.250 115 12329.48 65.62 55411.45 88888.00 2007-04-25 19:15:12.375 115 12329.40 65.65 55411.45 88888.00 2007-04-25 19:15:12.500 115 12329.35 65.65 55411.47 88888.00 2007-04-25 19:15:12.625 115 12329.35 65.65 55411.47 88888.00 2007-04-25 19:15:12.750 115 12329.35 65.70 55411.47 88888.00 2007-04-25 19:15:12.875 115 12329.33 65.60 55411.43 88888.00 2007-04-25 19:15:13.000 115 12329.33 65.53 55411.43 88888.00 2007-04-25 19:15:13.125 115 12329.27 65.50 55411.43 88888.00 2007-04-25 19:15:13.250 115 12329.30 65.55 55411.45 88888.00 2007-04-25 19:15:13.375 115 12329.27 65.55 55411.47 88888.00 2007-04-25 19:15:13.500 115 12329.20 65.50 55411.47 88888.00 2007-04-25 19:15:13.625 115 12329.17 65.50 55411.47 88888.00 2007-04-25 19:15:13.750 115 12329.17 65.53 55411.47 88888.00 2007-04-25 19:15:13.875 115 12329.15 65.47 55411.50 88888.00 2007-04-25 19:15:14.000 115 12329.23 65.53 55411.55 88888.00 2007-04-25 19:15:14.125 115 12329.27 65.53 55411.55 88888.00 2007-04-25 19:15:14.250 115 12329.20 65.45 55411.57 88888.00 2007-04-25 19:15:14.375 115 12329.12 65.45 55411.57 88888.00 2007-04-25 19:15:14.500 115 12329.10 65.45 55411.57 88888.00 2007-04-25 19:15:14.625 115 12329.12 65.40 55411.55 88888.00 2007-04-25 19:15:14.750 115 12329.10 65.40 55411.57 88888.00 2007-04-25 19:15:14.875 115 12329.12 65.45 55411.55 88888.00 2007-04-25 19:15:15.000 115 12329.17 65.47 55411.55 88888.00 2007-04-25 19:15:15.125 115 12329.17 65.45 55411.57 88888.00 2007-04-25 19:15:15.250 115 12329.10 65.42 55411.57 88888.00 2007-04-25 19:15:15.375 115 12329.12 65.38 55411.57 88888.00 2007-04-25 19:15:15.500 115 12329.20 65.42 55411.57 88888.00 2007-04-25 19:15:15.625 115 12329.25 65.42 55411.55 88888.00 2007-04-25 19:15:15.750 115 12329.17 65.45 55411.55 88888.00 2007-04-25 19:15:15.875 115 12329.10 65.40 55411.55 88888.00 2007-04-25 19:15:16.000 115 12329.10 65.38 55411.55 88888.00 2007-04-25 19:15:16.125 115 12329.12 65.35 55411.57 88888.00 2007-04-25 19:15:16.250 115 12329.12 65.33 55411.60 88888.00 2007-04-25 19:15:16.375 115 12329.05 65.28 55411.57 88888.00 2007-04-25 19:15:16.500 115 12329.02 65.33 55411.57 88888.00 2007-04-25 19:15:16.625 115 12329.00 65.33 55411.57 88888.00 2007-04-25 19:15:16.750 115 12329.05 65.30 55411.57 88888.00 2007-04-25 19:15:16.875 115 12329.02 65.33 55411.60 88888.00 2007-04-25 19:15:17.000 115 12329.05 65.30 55411.60 88888.00 2007-04-25 19:15:17.125 115 12329.10 65.28 55411.60 88888.00 2007-04-25 19:15:17.250 115 12329.05 65.25 55411.62 88888.00 2007-04-25 19:15:17.375 115 12329.10 65.22 55411.65 88888.00 2007-04-25 19:15:17.500 115 12329.10 65.22 55411.62 88888.00 2007-04-25 19:15:17.625 115 12329.02 65.22 55411.60 88888.00 2007-04-25 19:15:17.750 115 12329.00 65.15 55411.62 88888.00 2007-04-25 19:15:17.875 115 12329.02 65.20 55411.65 88888.00 2007-04-25 19:15:18.000 115 12329.02 65.30 55411.65 88888.00 2007-04-25 19:15:18.125 115 12329.05 65.35 55411.68 88888.00 2007-04-25 19:15:18.250 115 12329.10 65.25 55411.65 88888.00 2007-04-25 19:15:18.375 115 12329.08 65.25 55411.65 88888.00 2007-04-25 19:15:18.500 115 12329.00 65.20 55411.65 88888.00 2007-04-25 19:15:18.625 115 12329.02 65.15 55411.65 88888.00 2007-04-25 19:15:18.750 115 12329.00 65.12 55411.65 88888.00 2007-04-25 19:15:18.875 115 12329.00 65.20 55411.65 88888.00 2007-04-25 19:15:19.000 115 12329.02 65.22 55411.65 88888.00 2007-04-25 19:15:19.125 115 12328.98 65.15 55411.68 88888.00 2007-04-25 19:15:19.250 115 12328.95 65.10 55411.65 88888.00 2007-04-25 19:15:19.375 115 12328.95 65.15 55411.65 88888.00 2007-04-25 19:15:19.500 115 12328.95 65.15 55411.65 88888.00 2007-04-25 19:15:19.625 115 12328.98 65.15 55411.65 88888.00 2007-04-25 19:15:19.750 115 12329.12 65.22 55411.70 88888.00 2007-04-25 19:15:19.875 115 12329.10 65.15 55411.70 88888.00 2007-04-25 19:15:20.000 115 12329.00 65.15 55411.68 88888.00 2007-04-25 19:15:20.125 115 12329.00 65.12 55411.65 88888.00 2007-04-25 19:15:20.250 115 12329.10 65.08 55411.68 88888.00 2007-04-25 19:15:20.375 115 12329.12 65.12 55411.70 88888.00 2007-04-25 19:15:20.500 115 12329.05 65.15 55411.72 88888.00 2007-04-25 19:15:20.625 115 12328.95 65.12 55411.68 88888.00 2007-04-25 19:15:20.750 115 12328.98 65.05 55411.65 88888.00 2007-04-25 19:15:20.875 115 12329.02 65.05 55411.68 88888.00 2007-04-25 19:15:21.000 115 12329.02 65.10 55411.68 88888.00 2007-04-25 19:15:21.125 115 12328.98 65.10 55411.70 88888.00 2007-04-25 19:15:21.250 115 12329.02 65.10 55411.70 88888.00 2007-04-25 19:15:21.375 115 12328.95 65.03 55411.68 88888.00 2007-04-25 19:15:21.500 115 12328.90 65.03 55411.65 88888.00 2007-04-25 19:15:21.625 115 12328.90 65.03 55411.65 88888.00 2007-04-25 19:15:21.750 115 12328.90 65.00 55411.65 88888.00 2007-04-25 19:15:21.875 115 12328.92 65.00 55411.62 88888.00 2007-04-25 19:15:22.000 115 12328.90 65.05 55411.62 88888.00 2007-04-25 19:15:22.125 115 12329.02 65.05 55411.65 88888.00 2007-04-25 19:15:22.250 115 12329.10 65.05 55411.70 88888.00 2007-04-25 19:15:22.375 115 12329.05 65.03 55411.70 88888.00 2007-04-25 19:15:22.500 115 12328.98 65.00 55411.70 88888.00 2007-04-25 19:15:22.625 115 12329.08 65.00 55411.68 88888.00 2007-04-25 19:15:22.750 115 12329.10 65.03 55411.65 88888.00 2007-04-25 19:15:22.875 115 12329.05 65.00 55411.68 88888.00 2007-04-25 19:15:23.000 115 12329.05 64.95 55411.65 88888.00 2007-04-25 19:15:23.125 115 12329.05 64.97 55411.68 88888.00 2007-04-25 19:15:23.250 115 12329.08 65.00 55411.68 88888.00 2007-04-25 19:15:23.375 115 12329.10 65.00 55411.65 88888.00 2007-04-25 19:15:23.500 115 12329.12 64.97 55411.68 88888.00 2007-04-25 19:15:23.625 115 12329.10 65.00 55411.68 88888.00 2007-04-25 19:15:23.750 115 12329.12 65.00 55411.68 88888.00 2007-04-25 19:15:23.875 115 12329.15 65.03 55411.68 88888.00 2007-04-25 19:15:24.000 115 12329.12 65.05 55411.68 88888.00 2007-04-25 19:15:24.125 115 12329.12 65.05 55411.65 88888.00 2007-04-25 19:15:24.250 115 12329.17 65.08 55411.65 88888.00 2007-04-25 19:15:24.375 115 12329.23 65.05 55411.68 88888.00 2007-04-25 19:15:24.500 115 12329.12 64.97 55411.62 88888.00 2007-04-25 19:15:24.625 115 12329.17 65.00 55411.65 88888.00 2007-04-25 19:15:24.750 115 12329.25 65.05 55411.68 88888.00 2007-04-25 19:15:24.875 115 12329.23 65.05 55411.65 88888.00 2007-04-25 19:15:25.000 115 12329.27 65.00 55411.62 88888.00 2007-04-25 19:15:25.125 115 12329.35 65.00 55411.65 88888.00 2007-04-25 19:15:25.250 115 12329.35 65.00 55411.62 88888.00 2007-04-25 19:15:25.375 115 12329.25 65.00 55411.60 88888.00 2007-04-25 19:15:25.500 115 12329.27 64.97 55411.60 88888.00 2007-04-25 19:15:25.625 115 12329.35 64.97 55411.62 88888.00 2007-04-25 19:15:25.750 115 12329.35 65.03 55411.62 88888.00 2007-04-25 19:15:25.875 115 12329.33 65.05 55411.62 88888.00 2007-04-25 19:15:26.000 115 12329.35 65.05 55411.62 88888.00 2007-04-25 19:15:26.125 115 12329.42 65.10 55411.65 88888.00 2007-04-25 19:15:26.250 115 12329.38 65.08 55411.62 88888.00 2007-04-25 19:15:26.375 115 12329.45 65.15 55411.60 88888.00 2007-04-25 19:15:26.500 115 12329.45 65.20 55411.60 88888.00 2007-04-25 19:15:26.625 115 12329.38 65.15 55411.55 88888.00 2007-04-25 19:15:26.750 115 12329.42 65.20 55411.55 88888.00 2007-04-25 19:15:26.875 115 12329.50 65.17 55411.55 88888.00 2007-04-25 19:15:27.000 115 12329.48 65.12 55411.55 88888.00 2007-04-25 19:15:27.125 115 12329.52 65.12 55411.55 88888.00 2007-04-25 19:15:27.250 115 12329.55 65.15 55411.57 88888.00 2007-04-25 19:15:27.375 115 12329.58 65.15 55411.57 88888.00 2007-04-25 19:15:27.500 115 12329.60 65.25 55411.60 88888.00 2007-04-25 19:15:27.625 115 12329.62 65.28 55411.57 88888.00 2007-04-25 19:15:27.750 115 12329.60 65.25 55411.55 88888.00 2007-04-25 19:15:27.875 115 12329.55 65.17 55411.53 88888.00 2007-04-25 19:15:28.000 115 12329.52 65.22 55411.53 88888.00 2007-04-25 19:15:28.125 115 12329.48 65.20 55411.55 88888.00 2007-04-25 19:15:28.250 115 12329.45 65.15 55411.53 88888.00 2007-04-25 19:15:28.375 115 12329.48 65.17 55411.50 88888.00 2007-04-25 19:15:28.500 115 12329.52 65.20 55411.50 88888.00 2007-04-25 19:15:28.625 115 12329.52 65.22 55411.50 88888.00 2007-04-25 19:15:28.750 115 12329.52 65.25 55411.50 88888.00 2007-04-25 19:15:28.875 115 12329.55 65.20 55411.50 88888.00 2007-04-25 19:15:29.000 115 12329.55 65.17 55411.47 88888.00 2007-04-25 19:15:29.125 115 12329.58 65.30 55411.47 88888.00 2007-04-25 19:15:29.250 115 12329.58 65.33 55411.47 88888.00 2007-04-25 19:15:29.375 115 12329.58 65.33 55411.47 88888.00 2007-04-25 19:15:29.500 115 12329.60 65.33 55411.45 88888.00 2007-04-25 19:15:29.625 115 12329.65 65.33 55411.45 88888.00 2007-04-25 19:15:29.750 115 12329.67 65.35 55411.45 88888.00 2007-04-25 19:15:29.875 115 12329.65 65.35 55411.45 88888.00 2007-04-25 19:15:30.000 115 12329.73 65.38 55411.47 88888.00 2007-04-25 19:15:30.125 115 12329.70 65.38 55411.45 88888.00 2007-04-25 19:15:30.250 115 12329.70 65.40 55411.45 88888.00 2007-04-25 19:15:30.375 115 12329.77 65.40 55411.43 88888.00 2007-04-25 19:15:30.500 115 12329.77 65.40 55411.40 88888.00 2007-04-25 19:15:30.625 115 12329.73 65.40 55411.43 88888.00 2007-04-25 19:15:30.750 115 12329.80 65.42 55411.40 88888.00 2007-04-25 19:15:30.875 115 12329.88 65.50 55411.38 88888.00 2007-04-25 19:15:31.000 115 12329.83 65.47 55411.35 88888.00 2007-04-25 19:15:31.125 115 12329.83 65.45 55411.35 88888.00 2007-04-25 19:15:31.250 115 12329.90 65.42 55411.35 88888.00 2007-04-25 19:15:31.375 115 12329.85 65.50 55411.40 88888.00 2007-04-25 19:15:31.500 115 12329.85 65.50 55411.35 88888.00 2007-04-25 19:15:31.625 115 12329.92 65.53 55411.40 88888.00 2007-04-25 19:15:31.750 115 12329.98 65.60 55411.38 88888.00 2007-04-25 19:15:31.875 115 12329.95 65.58 55411.32 88888.00 2007-04-25 19:15:32.000 115 12329.98 65.58 55411.32 88888.00 2007-04-25 19:15:32.125 115 12330.00 65.58 55411.32 88888.00 2007-04-25 19:15:32.250 115 12330.00 65.55 55411.32 88888.00 2007-04-25 19:15:32.375 115 12330.08 65.62 55411.32 88888.00 2007-04-25 19:15:32.500 115 12330.05 65.65 55411.32 88888.00 2007-04-25 19:15:32.625 115 12330.10 65.67 55411.35 88888.00 2007-04-25 19:15:32.750 115 12330.10 65.65 55411.35 88888.00 2007-04-25 19:15:32.875 115 12330.08 65.70 55411.32 88888.00 2007-04-25 19:15:33.000 115 12330.12 65.78 55411.32 88888.00 2007-04-25 19:15:33.125 115 12330.15 65.80 55411.32 88888.00 2007-04-25 19:15:33.250 115 12330.20 65.75 55411.28 88888.00 2007-04-25 19:15:33.375 115 12330.17 65.75 55411.28 88888.00 2007-04-25 19:15:33.500 115 12330.12 65.78 55411.25 88888.00 2007-04-25 19:15:33.625 115 12330.17 65.85 55411.28 88888.00 2007-04-25 19:15:33.750 115 12330.17 65.85 55411.28 88888.00 2007-04-25 19:15:33.875 115 12330.17 65.83 55411.28 88888.00 2007-04-25 19:15:34.000 115 12330.23 65.80 55411.22 88888.00 2007-04-25 19:15:34.125 115 12330.30 65.80 55411.25 88888.00 2007-04-25 19:15:34.250 115 12330.27 65.75 55411.25 88888.00 2007-04-25 19:15:34.375 115 12330.20 65.78 55411.22 88888.00 2007-04-25 19:15:34.500 115 12330.30 65.85 55411.25 88888.00 2007-04-25 19:15:34.625 115 12330.40 65.90 55411.22 88888.00 2007-04-25 19:15:34.750 115 12330.35 65.90 55411.22 88888.00 2007-04-25 19:15:34.875 115 12330.30 65.90 55411.25 88888.00 2007-04-25 19:15:35.000 115 12330.38 65.90 55411.22 88888.00 2007-04-25 19:15:35.125 115 12330.35 65.97 55411.22 88888.00 2007-04-25 19:15:35.250 115 12330.30 66.00 55411.20 88888.00 2007-04-25 19:15:35.375 115 12330.35 65.95 55411.18 88888.00 2007-04-25 19:15:35.500 115 12330.40 65.97 55411.15 88888.00 2007-04-25 19:15:35.625 115 12330.45 66.00 55411.18 88888.00 2007-04-25 19:15:35.750 115 12330.45 65.97 55411.18 88888.00 2007-04-25 19:15:35.875 115 12330.48 65.97 55411.18 88888.00 2007-04-25 19:15:36.000 115 12330.52 66.08 55411.20 88888.00 2007-04-25 19:15:36.125 115 12330.45 65.97 55411.18 88888.00 2007-04-25 19:15:36.250 115 12330.38 66.03 55411.18 88888.00 2007-04-25 19:15:36.375 115 12330.48 66.08 55411.20 88888.00 2007-04-25 19:15:36.500 115 12330.60 66.10 55411.18 88888.00 2007-04-25 19:15:36.625 115 12330.58 66.15 55411.15 88888.00 2007-04-25 19:15:36.750 115 12330.58 66.12 55411.12 88888.00 2007-04-25 19:15:36.875 115 12330.60 66.03 55411.07 88888.00 2007-04-25 19:15:37.000 115 12330.55 66.00 55411.03 88888.00 2007-04-25 19:15:37.125 115 12330.62 66.10 55411.07 88888.00 2007-04-25 19:15:37.250 115 12330.62 66.10 55411.12 88888.00 2007-04-25 19:15:37.375 115 12330.58 66.17 55411.10 88888.00 2007-04-25 19:15:37.500 115 12330.58 66.22 55411.10 88888.00 2007-04-25 19:15:37.625 115 12330.67 66.22 55411.05 88888.00 2007-04-25 19:15:37.750 115 12330.70 66.22 55411.05 88888.00 2007-04-25 19:15:37.875 115 12330.65 66.22 55411.07 88888.00 2007-04-25 19:15:38.000 115 12330.65 66.20 55411.03 88888.00 2007-04-25 19:15:38.125 115 12330.77 66.28 55411.03 88888.00 2007-04-25 19:15:38.250 115 12330.75 66.22 55411.03 88888.00 2007-04-25 19:15:38.375 115 12330.73 66.22 55411.03 88888.00 2007-04-25 19:15:38.500 115 12330.73 66.28 55411.00 88888.00 2007-04-25 19:15:38.625 115 12330.77 66.28 55411.03 88888.00 2007-04-25 19:15:38.750 115 12330.85 66.28 55411.00 88888.00 2007-04-25 19:15:38.875 115 12330.85 66.33 55410.97 88888.00 2007-04-25 19:15:39.000 115 12330.83 66.30 55411.03 88888.00 2007-04-25 19:15:39.125 115 12330.83 66.33 55411.03 88888.00 2007-04-25 19:15:39.250 115 12330.80 66.28 55411.03 88888.00 2007-04-25 19:15:39.375 115 12330.85 66.30 55411.03 88888.00 2007-04-25 19:15:39.500 115 12330.90 66.28 55411.00 88888.00 2007-04-25 19:15:39.625 115 12330.90 66.38 55411.03 88888.00 2007-04-25 19:15:39.750 115 12330.85 66.35 55411.05 88888.00 2007-04-25 19:15:39.875 115 12330.80 66.30 55411.00 88888.00 2007-04-25 19:15:40.000 115 12330.83 66.30 55410.93 88888.00 2007-04-25 19:15:40.125 115 12330.85 66.35 55410.93 88888.00 2007-04-25 19:15:40.250 115 12330.85 66.40 55410.95 88888.00 2007-04-25 19:15:40.375 115 12330.92 66.40 55410.97 88888.00 2007-04-25 19:15:40.500 115 12330.88 66.38 55410.97 88888.00 2007-04-25 19:15:40.625 115 12330.83 66.38 55410.97 88888.00 2007-04-25 19:15:40.750 115 12330.83 66.40 55410.97 88888.00 2007-04-25 19:15:40.875 115 12330.88 66.42 55410.97 88888.00 2007-04-25 19:15:41.000 115 12330.83 66.42 55410.95 88888.00 2007-04-25 19:15:41.125 115 12330.90 66.40 55410.95 88888.00 2007-04-25 19:15:41.250 115 12330.95 66.38 55410.97 88888.00 2007-04-25 19:15:41.375 115 12331.02 66.42 55410.97 88888.00 2007-04-25 19:15:41.500 115 12331.00 66.42 55410.97 88888.00 2007-04-25 19:15:41.625 115 12331.00 66.42 55410.95 88888.00 2007-04-25 19:15:41.750 115 12330.98 66.42 55410.97 88888.00 2007-04-25 19:15:41.875 115 12331.02 66.40 55410.93 88888.00 2007-04-25 19:15:42.000 115 12331.00 66.40 55410.90 88888.00 2007-04-25 19:15:42.125 115 12331.02 66.45 55410.95 88888.00 2007-04-25 19:15:42.250 115 12331.02 66.40 55410.95 88888.00 2007-04-25 19:15:42.375 115 12331.00 66.40 55410.95 88888.00 2007-04-25 19:15:42.500 115 12330.92 66.35 55410.90 88888.00 2007-04-25 19:15:42.625 115 12330.98 66.38 55410.90 88888.00 2007-04-25 19:15:42.750 115 12331.02 66.45 55410.93 88888.00 2007-04-25 19:15:42.875 115 12331.02 66.47 55410.95 88888.00 2007-04-25 19:15:43.000 115 12331.08 66.45 55410.95 88888.00 2007-04-25 19:15:43.125 115 12331.02 66.42 55410.93 88888.00 2007-04-25 19:15:43.250 115 12330.98 66.40 55410.93 88888.00 2007-04-25 19:15:43.375 115 12331.05 66.40 55410.90 88888.00 2007-04-25 19:15:43.500 115 12331.08 66.40 55410.93 88888.00 2007-04-25 19:15:43.625 115 12331.02 66.40 55410.93 88888.00 2007-04-25 19:15:43.750 115 12331.08 66.40 55410.90 88888.00 2007-04-25 19:15:43.875 115 12331.12 66.42 55410.93 88888.00 2007-04-25 19:15:44.000 115 12331.12 66.47 55410.95 88888.00 2007-04-25 19:15:44.125 115 12331.20 66.45 55410.97 88888.00 2007-04-25 19:15:44.250 115 12331.17 66.47 55410.95 88888.00 2007-04-25 19:15:44.375 115 12331.10 66.42 55410.93 88888.00 2007-04-25 19:15:44.500 115 12331.10 66.50 55410.93 88888.00 2007-04-25 19:15:44.625 115 12331.15 66.47 55410.93 88888.00 2007-04-25 19:15:44.750 115 12331.08 66.40 55410.95 88888.00 2007-04-25 19:15:44.875 115 12331.10 66.42 55410.95 88888.00 2007-04-25 19:15:45.000 115 12331.12 66.42 55410.93 88888.00 2007-04-25 19:15:45.125 115 12331.17 66.42 55410.95 88888.00 2007-04-25 19:15:45.250 115 12331.10 66.38 55410.93 88888.00 2007-04-25 19:15:45.375 115 12331.12 66.38 55410.93 88888.00 2007-04-25 19:15:45.500 115 12331.12 66.42 55410.93 88888.00 2007-04-25 19:15:45.625 115 12331.15 66.45 55410.95 88888.00 2007-04-25 19:15:45.750 115 12331.10 66.40 55410.97 88888.00 2007-04-25 19:15:45.875 115 12331.10 66.40 55411.00 88888.00 2007-04-25 19:15:46.000 115 12331.12 66.35 55410.97 88888.00 2007-04-25 19:15:46.125 115 12331.17 66.38 55411.00 88888.00 2007-04-25 19:15:46.250 115 12331.17 66.38 55410.97 88888.00 2007-04-25 19:15:46.375 115 12331.15 66.40 55410.97 88888.00 2007-04-25 19:15:46.500 115 12331.12 66.42 55410.97 88888.00 2007-04-25 19:15:46.625 115 12331.12 66.40 55410.95 88888.00 2007-04-25 19:15:46.750 115 12331.20 66.40 55410.97 88888.00 2007-04-25 19:15:46.875 115 12331.20 66.40 55411.03 88888.00 2007-04-25 19:15:47.000 115 12331.10 66.38 55411.03 88888.00 2007-04-25 19:15:47.125 115 12331.12 66.35 55411.05 88888.00 2007-04-25 19:15:47.250 115 12331.08 66.38 55411.07 88888.00 2007-04-25 19:15:47.375 115 12331.05 66.38 55411.03 88888.00 2007-04-25 19:15:47.500 115 12331.02 66.33 55411.00 88888.00 2007-04-25 19:15:47.625 115 12331.08 66.38 55411.00 88888.00 2007-04-25 19:15:47.750 115 12331.08 66.38 55411.05 88888.00 2007-04-25 19:15:47.875 115 12331.10 66.35 55411.07 88888.00 2007-04-25 19:15:48.000 115 12331.17 66.38 55411.05 88888.00 2007-04-25 19:15:48.125 115 12331.10 66.33 55411.05 88888.00 2007-04-25 19:15:48.250 115 12331.00 66.28 55411.03 88888.00 2007-04-25 19:15:48.375 115 12331.05 66.30 55411.05 88888.00 2007-04-25 19:15:48.500 115 12331.05 66.25 55411.05 88888.00 2007-04-25 19:15:48.625 115 12331.05 66.30 55411.05 88888.00 2007-04-25 19:15:48.750 115 12331.05 66.30 55411.07 88888.00 2007-04-25 19:15:48.875 115 12331.05 66.28 55411.05 88888.00 2007-04-25 19:15:49.000 115 12331.05 66.28 55411.07 88888.00 2007-04-25 19:15:49.125 115 12331.10 66.22 55411.07 88888.00 2007-04-25 19:15:49.250 115 12331.00 66.20 55411.10 88888.00 2007-04-25 19:15:49.375 115 12331.02 66.22 55411.10 88888.00 2007-04-25 19:15:49.500 115 12331.00 66.28 55411.12 88888.00 2007-04-25 19:15:49.625 115 12331.02 66.30 55411.18 88888.00 2007-04-25 19:15:49.750 115 12331.00 66.25 55411.20 88888.00 2007-04-25 19:15:49.875 115 12331.05 66.20 55411.18 88888.00 2007-04-25 19:15:50.000 115 12330.95 66.17 55411.15 88888.00 2007-04-25 19:15:50.125 115 12330.88 66.15 55411.18 88888.00 2007-04-25 19:15:50.250 115 12331.00 66.15 55411.18 88888.00 2007-04-25 19:15:50.375 115 12331.02 66.17 55411.18 88888.00 2007-04-25 19:15:50.500 115 12330.98 66.25 55411.20 88888.00 2007-04-25 19:15:50.625 115 12330.90 66.15 55411.18 88888.00 2007-04-25 19:15:50.750 115 12330.90 66.08 55411.15 88888.00 2007-04-25 19:15:50.875 115 12330.92 66.05 55411.15 88888.00 2007-04-25 19:15:51.000 115 12331.00 66.08 55411.20 88888.00 2007-04-25 19:15:51.125 115 12330.88 66.00 55411.20 88888.00 2007-04-25 19:15:51.250 115 12330.95 66.05 55411.22 88888.00 2007-04-25 19:15:51.375 115 12331.00 66.03 55411.20 88888.00 2007-04-25 19:15:51.500 115 12330.98 66.00 55411.22 88888.00 2007-04-25 19:15:51.625 115 12330.85 65.95 55411.22 88888.00 2007-04-25 19:15:51.750 115 12330.83 65.92 55411.20 88888.00 2007-04-25 19:15:51.875 115 12330.83 65.90 55411.22 88888.00 2007-04-25 19:15:52.000 115 12330.80 65.92 55411.25 88888.00 2007-04-25 19:15:52.125 115 12330.85 65.90 55411.28 88888.00 2007-04-25 19:15:52.250 115 12330.90 65.83 55411.25 88888.00 2007-04-25 19:15:52.375 115 12330.83 65.83 55411.28 88888.00 2007-04-25 19:15:52.500 115 12330.80 65.83 55411.28 88888.00 2007-04-25 19:15:52.625 115 12330.75 65.78 55411.25 88888.00 2007-04-25 19:15:52.750 115 12330.77 65.80 55411.25 88888.00 2007-04-25 19:15:52.875 115 12330.75 65.80 55411.28 88888.00 2007-04-25 19:15:53.000 115 12330.75 65.78 55411.28 88888.00 2007-04-25 19:15:53.125 115 12330.83 65.72 55411.32 88888.00 2007-04-25 19:15:53.250 115 12330.83 65.70 55411.32 88888.00 2007-04-25 19:15:53.375 115 12330.75 65.65 55411.30 88888.00 2007-04-25 19:15:53.500 115 12330.70 65.62 55411.35 88888.00 2007-04-25 19:15:53.625 115 12330.75 65.62 55411.40 88888.00 2007-04-25 19:15:53.750 115 12330.70 65.62 55411.38 88888.00 2007-04-25 19:15:53.875 115 12330.60 65.62 55411.38 88888.00 2007-04-25 19:15:54.000 115 12330.62 65.60 55411.38 88888.00 2007-04-25 19:15:54.125 115 12330.73 65.60 55411.38 88888.00 2007-04-25 19:15:54.250 115 12330.65 65.53 55411.40 88888.00 2007-04-25 19:15:54.375 115 12330.62 65.55 55411.40 88888.00 2007-04-25 19:15:54.500 115 12330.62 65.53 55411.40 88888.00 2007-04-25 19:15:54.625 115 12330.62 65.47 55411.40 88888.00 2007-04-25 19:15:54.750 115 12330.58 65.45 55411.43 88888.00 2007-04-25 19:15:54.875 115 12330.50 65.45 55411.43 88888.00 2007-04-25 19:15:55.000 115 12330.58 65.42 55411.43 88888.00 2007-04-25 19:15:55.125 115 12330.62 65.42 55411.47 88888.00 2007-04-25 19:15:55.250 115 12330.58 65.35 55411.45 88888.00 2007-04-25 19:15:55.375 115 12330.48 65.28 55411.43 88888.00 2007-04-25 19:15:55.500 115 12330.45 65.33 55411.47 88888.00 2007-04-25 19:15:55.625 115 12330.42 65.30 55411.53 88888.00 2007-04-25 19:15:55.750 115 12330.38 65.25 55411.50 88888.00 2007-04-25 19:15:55.875 115 12330.38 65.25 55411.45 88888.00 2007-04-25 19:15:56.000 115 12330.33 65.20 55411.45 88888.00 2007-04-25 19:15:56.125 115 12330.27 65.17 55411.47 88888.00 2007-04-25 19:15:56.250 115 12330.27 65.15 55411.53 88888.00 2007-04-25 19:15:56.375 115 12330.30 65.20 55411.57 88888.00 2007-04-25 19:15:56.500 115 12330.35 65.20 55411.57 88888.00 2007-04-25 19:15:56.625 115 12330.35 65.08 55411.57 88888.00 2007-04-25 19:15:56.750 115 12330.35 65.10 55411.57 88888.00 2007-04-25 19:15:56.875 115 12330.38 65.08 55411.57 88888.00 2007-04-25 19:15:57.000 115 12330.48 65.10 55411.57 88888.00 2007-04-25 19:15:57.125 115 12330.42 65.10 55411.62 88888.00 2007-04-25 19:15:57.250 115 12330.25 65.00 55411.65 88888.00 2007-04-25 19:15:57.375 115 12330.17 64.92 55411.65 88888.00 2007-04-25 19:15:57.500 115 12330.20 64.90 55411.65 88888.00 2007-04-25 19:15:57.625 115 12330.23 64.92 55411.68 88888.00 2007-04-25 19:15:57.750 115 12330.25 64.95 55411.68 88888.00 2007-04-25 19:15:57.875 115 12330.23 64.92 55411.68 88888.00 2007-04-25 19:15:58.000 115 12330.20 64.88 55411.70 88888.00 2007-04-25 19:15:58.125 115 12330.15 64.80 55411.70 88888.00 2007-04-25 19:15:58.250 115 12330.17 64.78 55411.75 88888.00 2007-04-25 19:15:58.375 115 12330.17 64.78 55411.72 88888.00 2007-04-25 19:15:58.500 115 12330.12 64.78 55411.72 88888.00 2007-04-25 19:15:58.625 115 12330.08 64.72 55411.78 88888.00 2007-04-25 19:15:58.750 115 12330.00 64.70 55411.80 88888.00 2007-04-25 19:15:58.875 115 12330.00 64.72 55411.78 88888.00 2007-04-25 19:15:59.000 115 12330.02 64.70 55411.80 88888.00 2007-04-25 19:15:59.125 115 12330.02 64.70 55411.80 88888.00 2007-04-25 19:15:59.250 115 12329.90 64.65 55411.85 88888.00 2007-04-25 19:15:59.375 115 12329.83 64.60 55411.80 88888.00 2007-04-25 19:15:59.500 115 12329.80 64.60 55411.85 88888.00 2007-04-25 19:15:59.625 115 12329.80 64.55 55411.85 88888.00 2007-04-25 19:15:59.750 115 12329.73 64.47 55411.85 88888.00 2007-04-25 19:15:59.875 115 12329.73 64.50 55411.90 88888.00 2007-04-25 19:16:00.000 115 12329.80 64.50 55411.90 88888.00 2007-04-25 19:16:00.125 115 12329.80 64.45 55411.90 88888.00 2007-04-25 19:16:00.250 115 12329.73 64.45 55411.90 88888.00 2007-04-25 19:16:00.375 115 12329.70 64.47 55411.95 88888.00 2007-04-25 19:16:00.500 115 12329.70 64.40 55411.95 88888.00 2007-04-25 19:16:00.625 115 12329.65 64.40 55411.97 88888.00 2007-04-25 19:16:00.750 115 12329.60 64.38 55411.95 88888.00 2007-04-25 19:16:00.875 115 12329.65 64.33 55411.97 88888.00 2007-04-25 19:16:01.000 115 12329.62 64.33 55411.97 88888.00 2007-04-25 19:16:01.125 115 12329.60 64.35 55411.97 88888.00 2007-04-25 19:16:01.250 115 12329.60 64.28 55412.00 88888.00 2007-04-25 19:16:01.375 115 12329.62 64.28 55412.00 88888.00 2007-04-25 19:16:01.500 115 12329.60 64.30 55412.03 88888.00 2007-04-25 19:16:01.625 115 12329.58 64.30 55412.00 88888.00 2007-04-25 19:16:01.750 115 12329.48 64.28 55412.05 88888.00 2007-04-25 19:16:01.875 115 12329.48 64.25 55412.05 88888.00 2007-04-25 19:16:02.000 115 12329.48 64.20 55412.03 88888.00 2007-04-25 19:16:02.125 115 12329.42 64.20 55412.07 88888.00 2007-04-25 19:16:02.250 115 12329.35 64.12 55412.07 88888.00 2007-04-25 19:16:02.375 115 12329.40 64.15 55412.07 88888.00 2007-04-25 19:16:02.500 115 12329.42 64.17 55412.05 88888.00 2007-04-25 19:16:02.625 115 12329.42 64.15 55412.05 88888.00 2007-04-25 19:16:02.750 115 12329.42 64.17 55412.03 88888.00 2007-04-25 19:16:02.875 115 12329.38 64.12 55412.05 88888.00 2007-04-25 19:16:03.000 115 12329.38 64.12 55412.10 88888.00 2007-04-25 19:16:03.125 115 12329.30 64.10 55412.12 88888.00 2007-04-25 19:16:03.250 115 12329.25 64.00 55412.07 88888.00 2007-04-25 19:16:03.375 115 12329.25 64.03 55412.07 88888.00 2007-04-25 19:16:03.500 115 12329.27 64.03 55412.10 88888.00 2007-04-25 19:16:03.625 115 12329.20 64.00 55412.07 88888.00 2007-04-25 19:16:03.750 115 12329.15 64.03 55412.10 88888.00 2007-04-25 19:16:03.875 115 12329.15 64.03 55412.10 88888.00 2007-04-25 19:16:04.000 115 12329.15 63.95 55412.10 88888.00 2007-04-25 19:16:04.125 115 12329.12 63.92 55412.12 88888.00 2007-04-25 19:16:04.250 115 12329.08 63.98 55412.15 88888.00 2007-04-25 19:16:04.375 115 12329.02 63.98 55412.22 88888.00 2007-04-25 19:16:04.500 115 12329.02 63.95 55412.22 88888.00 2007-04-25 19:16:04.625 115 12328.98 63.92 55412.18 88888.00 2007-04-25 19:16:04.750 115 12329.00 63.92 55412.20 88888.00 2007-04-25 19:16:04.875 115 12328.95 63.90 55412.20 88888.00 2007-04-25 19:16:05.000 115 12328.92 63.90 55412.18 88888.00 2007-04-25 19:16:05.125 115 12328.98 63.88 55412.20 88888.00 2007-04-25 19:16:05.250 115 12329.00 63.80 55412.22 88888.00 2007-04-25 19:16:05.375 115 12328.98 63.83 55412.25 88888.00 2007-04-25 19:16:05.500 115 12328.92 63.80 55412.25 88888.00 2007-04-25 19:16:05.625 115 12328.95 63.83 55412.28 88888.00 2007-04-25 19:16:05.750 115 12329.02 63.77 55412.30 88888.00 2007-04-25 19:16:05.875 115 12329.08 63.80 55412.25 88888.00 2007-04-25 19:16:06.000 115 12328.95 63.77 55412.22 88888.00 2007-04-25 19:16:06.125 115 12328.85 63.75 55412.25 88888.00 2007-04-25 19:16:06.250 115 12328.88 63.73 55412.25 88888.00 2007-04-25 19:16:06.375 115 12328.88 63.75 55412.22 88888.00 2007-04-25 19:16:06.500 115 12328.88 63.73 55412.25 88888.00 2007-04-25 19:16:06.625 115 12328.95 63.75 55412.28 88888.00 2007-04-25 19:16:06.750 115 12328.95 63.77 55412.32 88888.00 2007-04-25 19:16:06.875 115 12328.92 63.73 55412.32 88888.00 2007-04-25 19:16:07.000 115 12328.98 63.75 55412.35 88888.00 2007-04-25 19:16:07.125 115 12328.90 63.73 55412.35 88888.00 2007-04-25 19:16:07.250 115 12328.85 63.65 55412.35 88888.00 2007-04-25 19:16:07.375 115 12328.88 63.65 55412.35 88888.00 2007-04-25 19:16:07.500 115 12328.80 63.67 55412.35 88888.00 2007-04-25 19:16:07.625 115 12328.77 63.62 55412.32 88888.00 2007-04-25 19:16:07.750 115 12328.77 63.62 55412.35 88888.00 2007-04-25 19:16:07.875 115 12328.83 63.65 55412.35 88888.00 2007-04-25 19:16:08.000 115 12328.83 63.58 55412.32 88888.00 2007-04-25 19:16:08.125 115 12328.83 63.52 55412.32 88888.00 2007-04-25 19:16:08.250 115 12328.80 63.55 55412.32 88888.00 2007-04-25 19:16:08.375 115 12328.85 63.58 55412.32 88888.00 2007-04-25 19:16:08.500 115 12328.90 63.62 55412.38 88888.00 2007-04-25 19:16:08.625 115 12328.83 63.65 55412.32 88888.00 2007-04-25 19:16:08.750 115 12328.77 63.65 55412.32 88888.00 2007-04-25 19:16:08.875 115 12328.75 63.58 55412.32 88888.00 2007-04-25 19:16:09.000 115 12328.80 63.52 55412.32 88888.00 2007-04-25 19:16:09.125 115 12328.80 63.62 55412.38 88888.00 2007-04-25 19:16:09.250 115 12328.75 63.65 55412.38 88888.00 2007-04-25 19:16:09.375 115 12328.77 63.60 55412.38 88888.00 2007-04-25 19:16:09.500 115 12328.77 63.55 55412.35 88888.00 2007-04-25 19:16:09.625 115 12328.73 63.55 55412.32 88888.00 2007-04-25 19:16:09.750 115 12328.65 63.55 55412.35 88888.00 2007-04-25 19:16:09.875 115 12328.65 63.58 55412.35 88888.00 2007-04-25 19:16:10.000 115 12328.70 63.58 55412.32 88888.00 2007-04-25 19:16:10.125 115 12328.75 63.58 55412.32 88888.00 2007-04-25 19:16:10.250 115 12328.75 63.58 55412.32 88888.00 2007-04-25 19:16:10.375 115 12328.75 63.58 55412.28 88888.00 2007-04-25 19:16:10.500 115 12328.75 63.58 55412.30 88888.00 2007-04-25 19:16:10.625 115 12328.77 63.60 55412.32 88888.00 2007-04-25 19:16:10.750 115 12328.77 63.62 55412.30 88888.00 2007-04-25 19:16:10.875 115 12328.80 63.58 55412.32 88888.00 2007-04-25 19:16:11.000 115 12328.83 63.52 55412.32 88888.00 2007-04-25 19:16:11.125 115 12328.80 63.60 55412.32 88888.00 2007-04-25 19:16:11.250 115 12328.75 63.60 55412.38 88888.00 2007-04-25 19:16:11.375 115 12328.75 63.60 55412.35 88888.00 2007-04-25 19:16:11.500 115 12328.80 63.62 55412.32 88888.00 2007-04-25 19:16:11.625 115 12328.83 63.62 55412.35 88888.00 2007-04-25 19:16:11.750 115 12328.80 63.62 55412.38 88888.00 2007-04-25 19:16:11.875 115 12328.75 63.62 55412.40 88888.00 2007-04-25 19:16:12.000 115 12328.80 63.67 55412.38 88888.00 2007-04-25 19:16:12.125 115 12328.83 63.65 55412.35 88888.00 2007-04-25 19:16:12.250 115 12328.80 63.62 55412.38 88888.00 2007-04-25 19:16:12.375 115 12328.77 63.62 55412.32 88888.00 2007-04-25 19:16:12.500 115 12328.83 63.65 55412.32 88888.00 2007-04-25 19:16:12.625 115 12328.80 63.65 55412.30 88888.00 2007-04-25 19:16:12.750 115 12328.83 63.62 55412.28 88888.00 2007-04-25 19:16:12.875 115 12328.92 63.67 55412.32 88888.00 2007-04-25 19:16:13.000 115 12328.92 63.67 55412.30 88888.00 2007-04-25 19:16:13.125 115 12328.80 63.58 55412.30 88888.00 2007-04-25 19:16:13.250 115 12328.80 63.58 55412.28 88888.00 2007-04-25 19:16:13.375 115 12328.83 63.62 55412.25 88888.00 2007-04-25 19:16:13.500 115 12328.92 63.62 55412.28 88888.00 2007-04-25 19:16:13.625 115 12328.92 63.65 55412.28 88888.00 2007-04-25 19:16:13.750 115 12328.95 63.67 55412.28 88888.00 2007-04-25 19:16:13.875 115 12328.92 63.73 55412.25 88888.00 2007-04-25 19:16:14.000 115 12328.90 63.65 55412.25 88888.00 2007-04-25 19:16:14.125 115 12328.95 63.65 55412.28 88888.00 2007-04-25 19:16:14.250 115 12328.92 63.67 55412.25 88888.00 2007-04-25 19:16:14.375 115 12328.95 63.70 55412.22 88888.00 2007-04-25 19:16:14.500 115 12328.98 63.73 55412.22 88888.00 2007-04-25 19:16:14.625 115 12328.98 63.73 55412.22 88888.00 2007-04-25 19:16:14.750 115 12328.98 63.67 55412.20 88888.00 2007-04-25 19:16:14.875 115 12328.90 63.65 55412.18 88888.00 2007-04-25 19:16:15.000 115 12328.92 63.73 55412.18 88888.00 2007-04-25 19:16:15.125 115 12328.90 63.75 55412.20 88888.00 2007-04-25 19:16:15.250 115 12328.92 63.73 55412.22 88888.00 2007-04-25 19:16:15.375 115 12329.00 63.75 55412.20 88888.00 2007-04-25 19:16:15.500 115 12329.00 63.77 55412.20 88888.00 2007-04-25 19:16:15.625 115 12329.08 63.80 55412.20 88888.00 2007-04-25 19:16:15.750 115 12329.15 63.83 55412.15 88888.00 2007-04-25 19:16:15.875 115 12329.08 63.77 55412.18 88888.00 2007-04-25 19:16:16.000 115 12329.10 63.83 55412.15 88888.00 2007-04-25 19:16:16.125 115 12329.10 63.83 55412.15 88888.00 2007-04-25 19:16:16.250 115 12329.08 63.92 55412.18 88888.00 2007-04-25 19:16:16.375 115 12329.08 63.95 55412.20 88888.00 2007-04-25 19:16:16.500 115 12329.10 63.88 55412.18 88888.00 2007-04-25 19:16:16.625 115 12329.10 63.83 55412.15 88888.00 2007-04-25 19:16:16.750 115 12329.12 63.85 55412.12 88888.00 2007-04-25 19:16:16.875 115 12329.12 63.85 55412.10 88888.00 2007-04-25 19:16:17.000 115 12329.08 63.90 55412.07 88888.00 2007-04-25 19:16:17.125 115 12329.12 63.92 55412.07 88888.00 2007-04-25 19:16:17.250 115 12329.12 63.90 55412.07 88888.00 2007-04-25 19:16:17.375 115 12329.23 63.92 55412.07 88888.00 2007-04-25 19:16:17.500 115 12329.25 63.98 55412.07 88888.00 2007-04-25 19:16:17.625 115 12329.25 64.00 55412.07 88888.00 2007-04-25 19:16:17.750 115 12329.27 63.95 55412.05 88888.00 2007-04-25 19:16:17.875 115 12329.30 63.98 55412.03 88888.00 2007-04-25 19:16:18.000 115 12329.30 64.00 55412.03 88888.00 2007-04-25 19:16:18.125 115 12329.35 64.03 55412.05 88888.00 2007-04-25 19:16:18.250 115 12329.30 64.03 55412.07 88888.00 2007-04-25 19:16:18.375 115 12329.25 64.05 55412.03 88888.00 2007-04-25 19:16:18.500 115 12329.38 64.08 55412.05 88888.00 2007-04-25 19:16:18.625 115 12329.48 64.08 55412.05 88888.00 2007-04-25 19:16:18.750 115 12329.50 64.05 55412.03 88888.00 2007-04-25 19:16:18.875 115 12329.50 64.08 55412.03 88888.00 2007-04-25 19:16:19.000 115 12329.50 64.10 55412.00 88888.00 2007-04-25 19:16:19.125 115 12329.48 64.10 55411.97 88888.00 2007-04-25 19:16:19.250 115 12329.42 64.12 55412.00 88888.00 2007-04-25 19:16:19.375 115 12329.48 64.12 55412.00 88888.00 2007-04-25 19:16:19.500 115 12329.50 64.15 55411.97 88888.00 2007-04-25 19:16:19.625 115 12329.50 64.20 55412.00 88888.00 2007-04-25 19:16:19.750 115 12329.52 64.20 55412.00 88888.00 2007-04-25 19:16:19.875 115 12329.58 64.22 55412.00 88888.00 2007-04-25 19:16:20.000 115 12329.65 64.25 55411.97 88888.00 2007-04-25 19:16:20.125 115 12329.67 64.25 55411.97 88888.00 2007-04-25 19:16:20.250 115 12329.58 64.20 55411.97 88888.00 2007-04-25 19:16:20.375 115 12329.62 64.25 55412.00 88888.00 2007-04-25 19:16:20.500 115 12329.67 64.25 55411.97 88888.00 2007-04-25 19:16:20.625 115 12329.70 64.28 55411.95 88888.00 2007-04-25 19:16:20.750 115 12329.70 64.30 55411.93 88888.00 2007-04-25 19:16:20.875 115 12329.70 64.28 55411.90 88888.00 2007-04-25 19:16:21.000 115 12329.70 64.30 55411.90 88888.00 2007-04-25 19:16:21.125 115 12329.75 64.33 55411.90 88888.00 2007-04-25 19:16:21.250 115 12329.77 64.30 55411.88 88888.00 2007-04-25 19:16:21.375 115 12329.83 64.33 55411.88 88888.00 2007-04-25 19:16:21.500 115 12329.83 64.38 55411.85 88888.00 2007-04-25 19:16:21.625 115 12329.85 64.38 55411.82 88888.00 2007-04-25 19:16:21.750 115 12329.85 64.38 55411.82 88888.00 2007-04-25 19:16:21.875 115 12329.90 64.38 55411.82 88888.00 2007-04-25 19:16:22.000 115 12329.98 64.42 55411.82 88888.00 2007-04-25 19:16:22.125 115 12329.95 64.38 55411.80 88888.00 2007-04-25 19:16:22.250 115 12329.83 64.35 55411.75 88888.00 2007-04-25 19:16:22.375 115 12329.85 64.38 55411.78 88888.00 2007-04-25 19:16:22.500 115 12329.92 64.45 55411.78 88888.00 2007-04-25 19:16:22.625 115 12330.00 64.47 55411.80 88888.00 2007-04-25 19:16:22.750 115 12330.02 64.47 55411.78 88888.00 2007-04-25 19:16:22.875 115 12330.02 64.45 55411.75 88888.00 2007-04-25 19:16:23.000 115 12330.10 64.53 55411.72 88888.00 2007-04-25 19:16:23.125 115 12330.05 64.50 55411.75 88888.00 2007-04-25 19:16:23.250 115 12330.00 64.45 55411.75 88888.00 2007-04-25 19:16:23.375 115 12330.05 64.53 55411.72 88888.00 2007-04-25 19:16:23.500 115 12330.12 64.55 55411.72 88888.00 2007-04-25 19:16:23.625 115 12330.15 64.58 55411.72 88888.00 2007-04-25 19:16:23.750 115 12330.25 64.60 55411.70 88888.00 2007-04-25 19:16:23.875 115 12330.33 64.58 55411.70 88888.00 2007-04-25 19:16:24.000 115 12330.30 64.55 55411.68 88888.00 2007-04-25 19:16:24.125 115 12330.30 64.62 55411.68 88888.00 2007-04-25 19:16:24.250 115 12330.38 64.62 55411.68 88888.00 2007-04-25 19:16:24.375 115 12330.40 64.60 55411.68 88888.00 2007-04-25 19:16:24.500 115 12330.45 64.60 55411.68 88888.00 2007-04-25 19:16:24.625 115 12330.42 64.67 55411.70 88888.00 2007-04-25 19:16:24.750 115 12330.35 64.65 55411.68 88888.00 2007-04-25 19:16:24.875 115 12330.33 64.65 55411.68 88888.00 2007-04-25 19:16:25.000 115 12330.35 64.67 55411.65 88888.00 2007-04-25 19:16:25.125 115 12330.40 64.70 55411.65 88888.00 2007-04-25 19:16:25.250 115 12330.33 64.67 55411.65 88888.00 2007-04-25 19:16:25.375 115 12330.33 64.67 55411.62 88888.00 2007-04-25 19:16:25.500 115 12330.35 64.70 55411.60 88888.00 2007-04-25 19:16:25.625 115 12330.42 64.75 55411.62 88888.00 2007-04-25 19:16:25.750 115 12330.50 64.80 55411.60 88888.00 2007-04-25 19:16:25.875 115 12330.50 64.80 55411.57 88888.00 2007-04-25 19:16:26.000 115 12330.58 64.78 55411.55 88888.00 2007-04-25 19:16:26.125 115 12330.62 64.80 55411.57 88888.00 2007-04-25 19:16:26.250 115 12330.58 64.78 55411.57 88888.00 2007-04-25 19:16:26.375 115 12330.55 64.78 55411.60 88888.00 2007-04-25 19:16:26.500 115 12330.58 64.78 55411.60 88888.00 2007-04-25 19:16:26.625 115 12330.55 64.78 55411.57 88888.00 2007-04-25 19:16:26.750 115 12330.55 64.85 55411.57 88888.00 2007-04-25 19:16:26.875 115 12330.58 64.80 55411.53 88888.00 2007-04-25 19:16:27.000 115 12330.65 64.83 55411.53 88888.00 2007-04-25 19:16:27.125 115 12330.70 64.90 55411.55 88888.00 2007-04-25 19:16:27.250 115 12330.67 64.88 55411.53 88888.00 2007-04-25 19:16:27.375 115 12330.73 64.90 55411.55 88888.00 2007-04-25 19:16:27.500 115 12330.70 64.88 55411.50 88888.00 2007-04-25 19:16:27.625 115 12330.70 64.92 55411.47 88888.00 2007-04-25 19:16:27.750 115 12330.67 64.92 55411.47 88888.00 2007-04-25 19:16:27.875 115 12330.70 64.90 55411.47 88888.00 2007-04-25 19:16:28.000 115 12330.77 64.88 55411.47 88888.00 2007-04-25 19:16:28.125 115 12330.80 64.92 55411.47 88888.00 2007-04-25 19:16:28.250 115 12330.75 64.92 55411.45 88888.00 2007-04-25 19:16:28.375 115 12330.80 64.88 55411.43 88888.00 2007-04-25 19:16:28.500 115 12330.88 64.88 55411.43 88888.00 2007-04-25 19:16:28.625 115 12330.85 64.92 55411.43 88888.00 2007-04-25 19:16:28.750 115 12330.83 64.95 55411.40 88888.00 2007-04-25 19:16:28.875 115 12330.83 64.97 55411.40 88888.00 2007-04-25 19:16:29.000 115 12330.85 64.88 55411.38 88888.00 2007-04-25 19:16:29.125 115 12330.88 64.92 55411.43 88888.00 2007-04-25 19:16:29.250 115 12330.92 64.95 55411.43 88888.00 2007-04-25 19:16:29.375 115 12330.92 65.03 55411.40 88888.00 2007-04-25 19:16:29.500 115 12330.92 65.00 55411.40 88888.00 2007-04-25 19:16:29.625 115 12330.98 64.97 55411.38 88888.00 2007-04-25 19:16:29.750 115 12331.05 65.00 55411.35 88888.00 2007-04-25 19:16:29.875 115 12331.02 64.95 55411.38 88888.00 2007-04-25 19:16:30.000 115 12331.02 65.00 55411.38 88888.00 2007-04-25 19:16:30.125 115 12331.05 65.08 55411.38 88888.00 2007-04-25 19:16:30.250 115 12331.00 65.12 55411.38 88888.00 2007-04-25 19:16:30.375 115 12331.00 65.12 55411.40 88888.00 2007-04-25 19:16:30.500 115 12331.12 65.15 55411.43 88888.00 2007-04-25 19:16:30.625 115 12331.10 65.08 55411.40 88888.00 2007-04-25 19:16:30.750 115 12331.08 65.08 55411.38 88888.00 2007-04-25 19:16:30.875 115 12331.02 65.08 55411.35 88888.00 2007-04-25 19:16:31.000 115 12330.98 65.12 55411.35 88888.00 2007-04-25 19:16:31.125 115 12331.05 65.10 55411.38 88888.00 2007-04-25 19:16:31.250 115 12331.05 65.05 55411.35 88888.00 2007-04-25 19:16:31.375 115 12331.08 65.05 55411.35 88888.00 2007-04-25 19:16:31.500 115 12331.12 65.08 55411.38 88888.00 2007-04-25 19:16:31.625 115 12331.05 65.05 55411.35 88888.00 2007-04-25 19:16:31.750 115 12331.08 65.05 55411.38 88888.00 2007-04-25 19:16:31.875 115 12331.17 65.05 55411.35 88888.00 2007-04-25 19:16:32.000 115 12331.23 65.03 55411.32 88888.00 2007-04-25 19:16:32.125 115 12331.25 65.03 55411.35 88888.00 2007-04-25 19:16:32.250 115 12331.27 65.10 55411.40 88888.00 2007-04-25 19:16:32.375 115 12331.23 65.12 55411.38 88888.00 2007-04-25 19:16:32.500 115 12331.15 65.10 55411.38 88888.00 2007-04-25 19:16:32.625 115 12331.15 65.10 55411.32 88888.00 2007-04-25 19:16:32.750 115 12331.20 65.12 55411.35 88888.00 2007-04-25 19:16:32.875 115 12331.17 65.15 55411.38 88888.00 2007-04-25 19:16:33.000 115 12331.20 65.12 55411.35 88888.00 2007-04-25 19:16:33.125 115 12331.17 65.10 55411.32 88888.00 2007-04-25 19:16:33.250 115 12331.17 65.05 55411.32 88888.00 2007-04-25 19:16:33.375 115 12331.17 65.05 55411.35 88888.00 2007-04-25 19:16:33.500 115 12331.23 65.10 55411.35 88888.00 2007-04-25 19:16:33.625 115 12331.27 65.12 55411.38 88888.00 2007-04-25 19:16:33.750 115 12331.23 65.12 55411.38 88888.00 2007-04-25 19:16:33.875 115 12331.20 65.15 55411.40 88888.00 2007-04-25 19:16:34.000 115 12331.25 65.15 55411.40 88888.00 2007-04-25 19:16:34.125 115 12331.35 65.20 55411.43 88888.00 2007-04-25 19:16:34.250 115 12331.35 65.12 55411.40 88888.00 2007-04-25 19:16:34.375 115 12331.35 65.15 55411.38 88888.00 2007-04-25 19:16:34.500 115 12331.27 65.15 55411.38 88888.00 2007-04-25 19:16:34.625 115 12331.27 65.10 55411.38 88888.00 2007-04-25 19:16:34.750 115 12331.27 65.05 55411.35 88888.00 2007-04-25 19:16:34.875 115 12331.23 65.03 55411.35 88888.00 2007-04-25 19:16:35.000 115 12331.30 65.05 55411.35 88888.00 2007-04-25 19:16:35.125 115 12331.38 65.17 55411.35 88888.00 2007-04-25 19:16:35.250 115 12331.33 65.10 55411.32 88888.00 2007-04-25 19:16:35.375 115 12331.35 65.08 55411.35 88888.00 2007-04-25 19:16:35.500 115 12331.38 65.05 55411.32 88888.00 2007-04-25 19:16:35.625 115 12331.33 65.08 55411.35 88888.00 2007-04-25 19:16:35.750 115 12331.35 65.12 55411.35 88888.00 2007-04-25 19:16:35.875 115 12331.38 65.10 55411.38 88888.00 2007-04-25 19:16:36.000 115 12331.38 65.10 55411.38 88888.00 2007-04-25 19:16:36.125 115 12331.38 65.12 55411.40 88888.00 2007-04-25 19:16:36.250 115 12331.33 65.08 55411.40 88888.00 2007-04-25 19:16:36.375 115 12331.25 65.05 55411.40 88888.00 2007-04-25 19:16:36.500 115 12331.30 65.08 55411.38 88888.00 2007-04-25 19:16:36.625 115 12331.27 65.08 55411.40 88888.00 2007-04-25 19:16:36.750 115 12331.27 65.03 55411.40 88888.00 2007-04-25 19:16:36.875 115 12331.27 65.00 55411.43 88888.00 2007-04-25 19:16:37.000 115 12331.35 65.03 55411.43 88888.00 2007-04-25 19:16:37.125 115 12331.35 65.05 55411.40 88888.00 2007-04-25 19:16:37.250 115 12331.30 65.00 55411.38 88888.00 2007-04-25 19:16:37.375 115 12331.30 64.97 55411.35 88888.00 2007-04-25 19:16:37.500 115 12331.25 64.92 55411.38 88888.00 2007-04-25 19:16:37.625 115 12331.25 65.00 55411.40 88888.00 2007-04-25 19:16:37.750 115 12331.23 65.00 55411.40 88888.00 2007-04-25 19:16:37.875 115 12331.25 64.92 55411.40 88888.00 2007-04-25 19:16:38.000 115 12331.27 64.92 55411.43 88888.00 2007-04-25 19:16:38.125 115 12331.27 64.90 55411.43 88888.00 2007-04-25 19:16:38.250 115 12331.27 64.90 55411.45 88888.00 2007-04-25 19:16:38.375 115 12331.33 64.90 55411.47 88888.00 2007-04-25 19:16:38.500 115 12331.30 64.88 55411.43 88888.00 2007-04-25 19:16:38.625 115 12331.30 64.95 55411.45 88888.00 2007-04-25 19:16:38.750 115 12331.35 64.92 55411.47 88888.00 2007-04-25 19:16:38.875 115 12331.33 64.85 55411.45 88888.00 2007-04-25 19:16:39.000 115 12331.30 64.83 55411.45 88888.00 2007-04-25 19:16:39.125 115 12331.30 64.85 55411.47 88888.00 2007-04-25 19:16:39.250 115 12331.25 64.83 55411.47 88888.00 2007-04-25 19:16:39.375 115 12331.27 64.83 55411.47 88888.00 2007-04-25 19:16:39.500 115 12331.30 64.80 55411.50 88888.00 2007-04-25 19:16:39.625 115 12331.35 64.88 55411.50 88888.00 2007-04-25 19:16:39.750 115 12331.23 64.83 55411.47 88888.00 2007-04-25 19:16:39.875 115 12331.15 64.78 55411.47 88888.00 2007-04-25 19:16:40.000 115 12331.15 64.75 55411.47 88888.00 2007-04-25 19:16:40.125 115 12331.17 64.78 55411.47 88888.00 2007-04-25 19:16:40.250 115 12331.12 64.80 55411.53 88888.00 2007-04-25 19:16:40.375 115 12331.15 64.78 55411.53 88888.00 2007-04-25 19:16:40.500 115 12331.12 64.72 55411.50 88888.00 2007-04-25 19:16:40.625 115 12331.17 64.70 55411.55 88888.00 2007-04-25 19:16:40.750 115 12331.17 64.72 55411.57 88888.00 2007-04-25 19:16:40.875 115 12331.12 64.72 55411.55 88888.00 2007-04-25 19:16:41.000 115 12331.05 64.70 55411.57 88888.00 2007-04-25 19:16:41.125 115 12331.02 64.72 55411.57 88888.00 2007-04-25 19:16:41.250 115 12331.05 64.67 55411.60 88888.00 2007-04-25 19:16:41.375 115 12331.05 64.62 55411.57 88888.00 2007-04-25 19:16:41.500 115 12331.05 64.65 55411.60 88888.00 2007-04-25 19:16:41.625 115 12331.10 64.65 55411.62 88888.00 2007-04-25 19:16:41.750 115 12331.05 64.65 55411.60 88888.00 2007-04-25 19:16:41.875 115 12330.95 64.60 55411.55 88888.00 2007-04-25 19:16:42.000 115 12331.02 64.62 55411.57 88888.00 2007-04-25 19:16:42.125 115 12331.10 64.65 55411.62 88888.00 2007-04-25 19:16:42.250 115 12331.15 64.58 55411.62 88888.00 2007-04-25 19:16:42.375 115 12331.10 64.55 55411.62 88888.00 2007-04-25 19:16:42.500 115 12331.05 64.53 55411.60 88888.00 2007-04-25 19:16:42.625 115 12331.05 64.53 55411.60 88888.00 2007-04-25 19:16:42.750 115 12331.05 64.55 55411.68 88888.00 2007-04-25 19:16:42.875 115 12331.02 64.58 55411.70 88888.00 2007-04-25 19:16:43.000 115 12330.98 64.50 55411.65 88888.00 2007-04-25 19:16:43.125 115 12330.90 64.53 55411.65 88888.00 2007-04-25 19:16:43.250 115 12330.90 64.47 55411.68 88888.00 2007-04-25 19:16:43.375 115 12330.98 64.50 55411.68 88888.00 2007-04-25 19:16:43.500 115 12330.98 64.45 55411.68 88888.00 2007-04-25 19:16:43.625 115 12330.98 64.42 55411.70 88888.00 2007-04-25 19:16:43.750 115 12330.95 64.45 55411.70 88888.00 2007-04-25 19:16:43.875 115 12330.90 64.45 55411.70 88888.00 2007-04-25 19:16:44.000 115 12330.80 64.40 55411.70 88888.00 2007-04-25 19:16:44.125 115 12330.75 64.35 55411.72 88888.00 2007-04-25 19:16:44.250 115 12330.80 64.40 55411.80 88888.00 2007-04-25 19:16:44.375 115 12330.85 64.47 55411.80 88888.00 2007-04-25 19:16:44.500 115 12330.75 64.42 55411.80 88888.00 2007-04-25 19:16:44.625 115 12330.70 64.38 55411.82 88888.00 2007-04-25 19:16:44.750 115 12330.80 64.35 55411.80 88888.00 2007-04-25 19:16:44.875 115 12330.88 64.30 55411.78 88888.00 2007-04-25 19:16:45.000 115 12330.88 64.30 55411.78 88888.00 2007-04-25 19:16:45.125 115 12330.83 64.30 55411.80 88888.00 2007-04-25 19:16:45.250 115 12330.67 64.20 55411.78 88888.00 2007-04-25 19:16:45.375 115 12330.65 64.20 55411.80 88888.00 2007-04-25 19:16:45.500 115 12330.65 64.20 55411.80 88888.00 2007-04-25 19:16:45.625 115 12330.65 64.17 55411.80 88888.00 2007-04-25 19:16:45.750 115 12330.70 64.17 55411.80 88888.00 2007-04-25 19:16:45.875 115 12330.73 64.17 55411.85 88888.00 2007-04-25 19:16:46.000 115 12330.80 64.17 55411.88 88888.00 2007-04-25 19:16:46.125 115 12330.67 64.15 55411.85 88888.00 2007-04-25 19:16:46.250 115 12330.60 64.12 55411.88 88888.00 2007-04-25 19:16:46.375 115 12330.67 64.12 55411.88 88888.00 2007-04-25 19:16:46.500 115 12330.65 64.08 55411.85 88888.00 2007-04-25 19:16:46.625 115 12330.60 64.08 55411.85 88888.00 2007-04-25 19:16:46.750 115 12330.67 64.10 55411.88 88888.00 2007-04-25 19:16:46.875 115 12330.65 64.12 55411.93 88888.00 2007-04-25 19:16:47.000 115 12330.62 64.08 55411.90 88888.00 2007-04-25 19:16:47.125 115 12330.52 64.03 55411.88 88888.00 2007-04-25 19:16:47.250 115 12330.42 64.00 55411.93 88888.00 2007-04-25 19:16:47.375 115 12330.40 64.00 55411.95 88888.00 2007-04-25 19:16:47.500 115 12330.40 64.00 55411.95 88888.00 2007-04-25 19:16:47.625 115 12330.50 64.03 55411.97 88888.00 2007-04-25 19:16:47.750 115 12330.52 63.98 55411.97 88888.00 2007-04-25 19:16:47.875 115 12330.45 63.92 55411.97 88888.00 2007-04-25 19:16:48.000 115 12330.42 63.92 55411.97 88888.00 2007-04-25 19:16:48.125 115 12330.42 64.00 55412.00 88888.00 2007-04-25 19:16:48.250 115 12330.38 63.95 55411.97 88888.00 2007-04-25 19:16:48.375 115 12330.40 63.95 55412.00 88888.00 2007-04-25 19:16:48.500 115 12330.40 63.95 55412.03 88888.00 2007-04-25 19:16:48.625 115 12330.40 63.90 55412.05 88888.00 2007-04-25 19:16:48.750 115 12330.42 63.92 55412.05 88888.00 2007-04-25 19:16:48.875 115 12330.40 63.98 55412.05 88888.00 2007-04-25 19:16:49.000 115 12330.38 63.95 55412.03 88888.00 2007-04-25 19:16:49.125 115 12330.33 63.88 55412.00 88888.00 2007-04-25 19:16:49.250 115 12330.23 63.80 55412.05 88888.00 2007-04-25 19:16:49.375 115 12330.20 63.85 55412.07 88888.00 2007-04-25 19:16:49.500 115 12330.25 63.90 55412.10 88888.00 2007-04-25 19:16:49.625 115 12330.27 63.83 55412.05 88888.00 2007-04-25 19:16:49.750 115 12330.27 63.75 55412.05 88888.00 2007-04-25 19:16:49.875 115 12330.25 63.77 55412.07 88888.00 2007-04-25 19:16:50.000 115 12330.25 63.77 55412.15 88888.00 2007-04-25 19:16:50.125 115 12330.25 63.83 55412.15 88888.00 2007-04-25 19:16:50.250 115 12330.27 63.73 55412.15 88888.00 2007-04-25 19:16:50.375 115 12330.20 63.73 55412.12 88888.00 2007-04-25 19:16:50.500 115 12330.17 63.75 55412.15 88888.00 2007-04-25 19:16:50.625 115 12330.15 63.75 55412.15 88888.00 2007-04-25 19:16:50.750 115 12330.05 63.70 55412.12 88888.00 2007-04-25 19:16:50.875 115 12330.08 63.67 55412.15 88888.00 2007-04-25 19:16:51.000 115 12330.10 63.70 55412.18 88888.00 2007-04-25 19:16:51.125 115 12330.08 63.70 55412.18 88888.00 2007-04-25 19:16:51.250 115 12329.98 63.67 55412.18 88888.00 2007-04-25 19:16:51.375 115 12329.98 63.67 55412.18 88888.00 2007-04-25 19:16:51.500 115 12329.92 63.65 55412.22 88888.00 2007-04-25 19:16:51.625 115 12329.92 63.70 55412.22 88888.00 2007-04-25 19:16:51.750 115 12329.90 63.73 55412.22 88888.00 2007-04-25 19:16:51.875 115 12329.88 63.67 55412.22 88888.00 2007-04-25 19:16:52.000 115 12329.77 63.58 55412.20 88888.00 2007-04-25 19:16:52.125 115 12329.77 63.58 55412.22 88888.00 2007-04-25 19:16:52.250 115 12329.77 63.62 55412.30 88888.00 2007-04-25 19:16:52.375 115 12329.80 63.62 55412.30 88888.00 2007-04-25 19:16:52.500 115 12329.75 63.58 55412.30 88888.00 2007-04-25 19:16:52.625 115 12329.75 63.55 55412.32 88888.00 2007-04-25 19:16:52.750 115 12329.77 63.65 55412.35 88888.00 2007-04-25 19:16:52.875 115 12329.83 63.65 55412.38 88888.00 2007-04-25 19:16:53.000 115 12329.83 63.60 55412.32 88888.00 2007-04-25 19:16:53.125 115 12329.77 63.60 55412.38 88888.00 2007-04-25 19:16:53.250 115 12329.75 63.55 55412.38 88888.00 2007-04-25 19:16:53.375 115 12329.77 63.58 55412.38 88888.00 2007-04-25 19:16:53.500 115 12329.75 63.62 55412.40 88888.00 2007-04-25 19:16:53.625 115 12329.73 63.62 55412.43 88888.00 2007-04-25 19:16:53.750 115 12329.65 63.58 55412.45 88888.00 2007-04-25 19:16:53.875 115 12329.62 63.55 55412.45 88888.00 2007-04-25 19:16:54.000 115 12329.60 63.55 55412.40 88888.00 2007-04-25 19:16:54.125 115 12329.58 63.50 55412.45 88888.00 2007-04-25 19:16:54.250 115 12329.52 63.48 55412.40 88888.00 2007-04-25 19:16:54.375 115 12329.48 63.45 55412.38 88888.00 2007-04-25 19:16:54.500 115 12329.48 63.40 55412.40 88888.00 2007-04-25 19:16:54.625 115 12329.48 63.38 55412.43 88888.00 2007-04-25 19:16:54.750 115 12329.50 63.42 55412.45 88888.00 2007-04-25 19:16:54.875 115 12329.42 63.50 55412.45 88888.00 2007-04-25 19:16:55.000 115 12329.45 63.50 55412.43 88888.00 2007-04-25 19:16:55.125 115 12329.48 63.50 55412.47 88888.00 2007-04-25 19:16:55.250 115 12329.48 63.40 55412.47 88888.00 2007-04-25 19:16:55.375 115 12329.45 63.40 55412.47 88888.00 2007-04-25 19:16:55.500 115 12329.45 63.42 55412.50 88888.00 2007-04-25 19:16:55.625 115 12329.48 63.45 55412.50 88888.00 2007-04-25 19:16:55.750 115 12329.40 63.40 55412.47 88888.00 2007-04-25 19:16:55.875 115 12329.40 63.35 55412.47 88888.00 2007-04-25 19:16:56.000 115 12329.38 63.42 55412.47 88888.00 2007-04-25 19:16:56.125 115 12329.42 63.42 55412.47 88888.00 2007-04-25 19:16:56.250 115 12329.30 63.35 55412.50 88888.00 2007-04-25 19:16:56.375 115 12329.25 63.35 55412.50 88888.00 2007-04-25 19:16:56.500 115 12329.27 63.38 55412.53 88888.00 2007-04-25 19:16:56.625 115 12329.30 63.40 55412.55 88888.00 2007-04-25 19:16:56.750 115 12329.35 63.33 55412.50 88888.00 2007-04-25 19:16:56.875 115 12329.27 63.33 55412.50 88888.00 2007-04-25 19:16:57.000 115 12329.25 63.33 55412.50 88888.00 2007-04-25 19:16:57.125 115 12329.25 63.33 55412.55 88888.00 2007-04-25 19:16:57.250 115 12329.15 63.27 55412.57 88888.00 2007-04-25 19:16:57.375 115 12329.12 63.27 55412.55 88888.00 2007-04-25 19:16:57.500 115 12329.20 63.30 55412.57 88888.00 2007-04-25 19:16:57.625 115 12329.35 63.35 55412.60 88888.00 2007-04-25 19:16:57.750 115 12329.33 63.38 55412.60 88888.00 2007-04-25 19:16:57.875 115 12329.23 63.33 55412.57 88888.00 2007-04-25 19:16:58.000 115 12329.15 63.25 55412.57 88888.00 2007-04-25 19:16:58.125 115 12329.23 63.27 55412.60 88888.00 2007-04-25 19:16:58.250 115 12329.20 63.23 55412.55 88888.00 2007-04-25 19:16:58.375 115 12329.17 63.25 55412.57 88888.00 2007-04-25 19:16:58.500 115 12329.12 63.27 55412.57 88888.00 2007-04-25 19:16:58.625 115 12329.15 63.27 55412.60 88888.00 2007-04-25 19:16:58.750 115 12329.12 63.27 55412.60 88888.00 2007-04-25 19:16:58.875 115 12329.10 63.23 55412.55 88888.00 2007-04-25 19:16:59.000 115 12329.12 63.23 55412.57 88888.00 2007-04-25 19:16:59.125 115 12329.17 63.20 55412.62 88888.00 2007-04-25 19:16:59.250 115 12329.17 63.20 55412.65 88888.00 2007-04-25 19:16:59.375 115 12329.23 63.25 55412.60 88888.00 2007-04-25 19:16:59.500 115 12329.25 63.33 55412.62 88888.00 2007-04-25 19:16:59.625 115 12329.12 63.27 55412.60 88888.00 2007-04-25 19:16:59.750 115 12329.00 63.17 55412.57 88888.00 2007-04-25 19:16:59.875 115 12329.05 63.20 55412.57 88888.00 2007-04-25 19:17:00.000 115 12329.10 63.27 55412.60 88888.00 2007-04-25 19:17:00.125 115 12329.08 63.27 55412.62 88888.00 2007-04-25 19:17:00.250 115 12329.00 63.25 55412.62 88888.00 2007-04-25 19:17:00.375 115 12329.02 63.27 55412.60 88888.00 2007-04-25 19:17:00.500 115 12329.05 63.27 55412.62 88888.00 2007-04-25 19:17:00.625 115 12329.05 63.25 55412.60 88888.00 2007-04-25 19:17:00.750 115 12329.00 63.23 55412.60 88888.00 2007-04-25 19:17:00.875 115 12329.02 63.23 55412.60 88888.00 2007-04-25 19:17:01.000 115 12329.10 63.23 55412.55 88888.00 2007-04-25 19:17:01.125 115 12329.12 63.27 55412.55 88888.00 2007-04-25 19:17:01.250 115 12328.98 63.25 55412.55 88888.00 2007-04-25 19:17:01.375 115 12328.98 63.23 55412.55 88888.00 2007-04-25 19:17:01.500 115 12328.95 63.23 55412.57 88888.00 2007-04-25 19:17:01.625 115 12329.00 63.23 55412.60 88888.00 2007-04-25 19:17:01.750 115 12329.05 63.20 55412.57 88888.00 2007-04-25 19:17:01.875 115 12329.05 63.17 55412.57 88888.00 2007-04-25 19:17:02.000 115 12329.00 63.17 55412.57 88888.00 2007-04-25 19:17:02.125 115 12329.00 63.20 55412.57 88888.00 2007-04-25 19:17:02.250 115 12329.08 63.23 55412.60 88888.00 2007-04-25 19:17:02.375 115 12329.10 63.20 55412.57 88888.00 2007-04-25 19:17:02.500 115 12328.98 63.17 55412.55 88888.00 2007-04-25 19:17:02.625 115 12328.85 63.20 55412.55 88888.00 2007-04-25 19:17:02.750 115 12328.90 63.23 55412.57 88888.00 2007-04-25 19:17:02.875 115 12328.92 63.23 55412.57 88888.00 2007-04-25 19:17:03.000 115 12328.95 63.23 55412.55 88888.00 2007-04-25 19:17:03.125 115 12329.00 63.25 55412.55 88888.00 2007-04-25 19:17:03.250 115 12329.05 63.23 55412.53 88888.00 2007-04-25 19:17:03.375 115 12328.98 63.20 55412.50 88888.00 2007-04-25 19:17:03.500 115 12329.02 63.23 55412.57 88888.00 2007-04-25 19:17:03.625 115 12329.02 63.23 55412.55 88888.00 2007-04-25 19:17:03.750 115 12328.98 63.20 55412.55 88888.00 2007-04-25 19:17:03.875 115 12328.98 63.25 55412.55 88888.00 2007-04-25 19:17:04.000 115 12328.95 63.20 55412.50 88888.00 2007-04-25 19:17:04.125 115 12328.95 63.23 55412.47 88888.00 2007-04-25 19:17:04.250 115 12329.05 63.25 55412.53 88888.00 2007-04-25 19:17:04.375 115 12329.08 63.27 55412.53 88888.00 2007-04-25 19:17:04.500 115 12329.10 63.30 55412.55 88888.00 2007-04-25 19:17:04.625 115 12329.08 63.25 55412.55 88888.00 2007-04-25 19:17:04.750 115 12329.10 63.25 55412.55 88888.00 2007-04-25 19:17:04.875 115 12329.12 63.20 55412.53 88888.00 2007-04-25 19:17:05.000 115 12329.08 63.17 55412.50 88888.00 2007-04-25 19:17:05.125 115 12329.10 63.23 55412.50 88888.00 2007-04-25 19:17:05.250 115 12329.02 63.23 55412.50 88888.00 2007-04-25 19:17:05.375 115 12329.00 63.20 55412.47 88888.00 2007-04-25 19:17:05.500 115 12329.05 63.17 55412.45 88888.00 2007-04-25 19:17:05.625 115 12329.15 63.20 55412.47 88888.00 2007-04-25 19:17:05.750 115 12329.20 63.30 55412.50 88888.00 2007-04-25 19:17:05.875 115 12329.25 63.30 55412.50 88888.00 2007-04-25 19:17:06.000 115 12329.23 63.25 55412.45 88888.00 2007-04-25 19:17:06.125 115 12329.20 63.25 55412.45 88888.00 2007-04-25 19:17:06.250 115 12329.15 63.23 55412.47 88888.00 2007-04-25 19:17:06.375 115 12329.23 63.25 55412.47 88888.00 2007-04-25 19:17:06.500 115 12329.17 63.33 55412.45 88888.00 2007-04-25 19:17:06.625 115 12329.12 63.25 55412.43 88888.00 2007-04-25 19:17:06.750 115 12329.17 63.25 55412.45 88888.00 2007-04-25 19:17:06.875 115 12329.23 63.33 55412.45 88888.00 2007-04-25 19:17:07.000 115 12329.27 63.38 55412.45 88888.00 2007-04-25 19:17:07.125 115 12329.25 63.35 55412.43 88888.00 2007-04-25 19:17:07.250 115 12329.17 63.27 55412.43 88888.00 2007-04-25 19:17:07.375 115 12329.20 63.27 55412.40 88888.00 2007-04-25 19:17:07.500 115 12329.30 63.35 55412.38 88888.00 2007-04-25 19:17:07.625 115 12329.35 63.35 55412.38 88888.00 2007-04-25 19:17:07.750 115 12329.27 63.35 55412.40 88888.00 2007-04-25 19:17:07.875 115 12329.27 63.35 55412.40 88888.00 2007-04-25 19:17:08.000 115 12329.27 63.33 55412.38 88888.00 2007-04-25 19:17:08.125 115 12329.27 63.30 55412.32 88888.00 2007-04-25 19:17:08.250 115 12329.33 63.33 55412.35 88888.00 2007-04-25 19:17:08.375 115 12329.30 63.30 55412.32 88888.00 2007-04-25 19:17:08.500 115 12329.35 63.30 55412.30 88888.00 2007-04-25 19:17:08.625 115 12329.48 63.35 55412.32 88888.00 2007-04-25 19:17:08.750 115 12329.52 63.35 55412.32 88888.00 2007-04-25 19:17:08.875 115 12329.52 63.35 55412.38 88888.00 2007-04-25 19:17:09.000 115 12329.48 63.33 55412.30 88888.00 2007-04-25 19:17:09.125 115 12329.42 63.33 55412.28 88888.00 2007-04-25 19:17:09.250 115 12329.40 63.38 55412.32 88888.00 2007-04-25 19:17:09.375 115 12329.58 63.42 55412.35 88888.00 2007-04-25 19:17:09.500 115 12329.62 63.45 55412.28 88888.00 2007-04-25 19:17:09.625 115 12329.58 63.40 55412.25 88888.00 2007-04-25 19:17:09.750 115 12329.52 63.38 55412.25 88888.00 2007-04-25 19:17:09.875 115 12329.50 63.33 55412.20 88888.00 2007-04-25 19:17:10.000 115 12329.52 63.27 55412.20 88888.00 2007-04-25 19:17:10.125 115 12329.55 63.35 55412.20 88888.00 2007-04-25 19:17:10.250 115 12329.55 63.42 55412.20 88888.00 2007-04-25 19:17:10.375 115 12329.60 63.45 55412.18 88888.00 2007-04-25 19:17:10.500 115 12329.62 63.42 55412.18 88888.00 2007-04-25 19:17:10.625 115 12329.60 63.42 55412.15 88888.00 2007-04-25 19:17:10.750 115 12329.55 63.40 55412.18 88888.00 2007-04-25 19:17:10.875 115 12329.58 63.40 55412.15 88888.00 2007-04-25 19:17:11.000 115 12329.65 63.40 55412.15 88888.00 2007-04-25 19:17:11.125 115 12329.73 63.48 55412.20 88888.00 2007-04-25 19:17:11.250 115 12329.73 63.45 55412.18 88888.00 2007-04-25 19:17:11.375 115 12329.70 63.40 55412.15 88888.00 2007-04-25 19:17:11.500 115 12329.70 63.42 55412.15 88888.00 2007-04-25 19:17:11.625 115 12329.75 63.52 55412.15 88888.00 2007-04-25 19:17:11.750 115 12329.83 63.55 55412.15 88888.00 2007-04-25 19:17:11.875 115 12329.80 63.42 55412.12 88888.00 2007-04-25 19:17:12.000 115 12329.70 63.40 55412.07 88888.00 2007-04-25 19:17:12.125 115 12329.73 63.50 55412.07 88888.00 2007-04-25 19:17:12.250 115 12329.75 63.50 55412.07 88888.00 2007-04-25 19:17:12.375 115 12329.70 63.45 55412.03 88888.00 2007-04-25 19:17:12.500 115 12329.67 63.50 55412.03 88888.00 2007-04-25 19:17:12.625 115 12329.73 63.52 55412.05 88888.00 2007-04-25 19:17:12.750 115 12329.77 63.55 55412.05 88888.00 2007-04-25 19:17:12.875 115 12329.85 63.60 55412.05 88888.00 2007-04-25 19:17:13.000 115 12329.90 63.55 55412.03 88888.00 2007-04-25 19:17:13.125 115 12329.83 63.55 55412.03 88888.00 2007-04-25 19:17:13.250 115 12329.80 63.60 55412.05 88888.00 2007-04-25 19:17:13.375 115 12329.88 63.62 55412.03 88888.00 2007-04-25 19:17:13.500 115 12329.92 63.65 55412.07 88888.00 2007-04-25 19:17:13.625 115 12329.95 63.60 55412.03 88888.00 2007-04-25 19:17:13.750 115 12330.00 63.58 55411.97 88888.00 2007-04-25 19:17:13.875 115 12330.05 63.58 55411.97 88888.00 2007-04-25 19:17:14.000 115 12330.05 63.55 55411.95 88888.00 2007-04-25 19:17:14.125 115 12330.08 63.62 55411.97 88888.00 2007-04-25 19:17:14.250 115 12330.00 63.65 55411.95 88888.00 2007-04-25 19:17:14.375 115 12330.00 63.62 55411.95 88888.00 2007-04-25 19:17:14.500 115 12330.05 63.60 55411.93 88888.00 2007-04-25 19:17:14.625 115 12330.12 63.67 55411.93 88888.00 2007-04-25 19:17:14.750 115 12330.15 63.75 55411.95 88888.00 2007-04-25 19:17:14.875 115 12330.12 63.67 55411.90 88888.00 2007-04-25 19:17:15.000 115 12330.15 63.70 55411.90 88888.00 2007-04-25 19:17:15.125 115 12330.15 63.70 55411.93 88888.00 2007-04-25 19:17:15.250 115 12330.15 63.70 55411.90 88888.00 2007-04-25 19:17:15.375 115 12330.25 63.73 55411.85 88888.00 2007-04-25 19:17:15.500 115 12330.30 63.70 55411.88 88888.00 2007-04-25 19:17:15.625 115 12330.33 63.75 55411.88 88888.00 2007-04-25 19:17:15.750 115 12330.35 63.75 55411.88 88888.00 2007-04-25 19:17:15.875 115 12330.35 63.75 55411.85 88888.00 2007-04-25 19:17:16.000 115 12330.30 63.75 55411.82 88888.00 2007-04-25 19:17:16.125 115 12330.27 63.85 55411.85 88888.00 2007-04-25 19:17:16.250 115 12330.33 63.90 55411.85 88888.00 2007-04-25 19:17:16.375 115 12330.35 63.88 55411.88 88888.00 2007-04-25 19:17:16.500 115 12330.35 63.85 55411.85 88888.00 2007-04-25 19:17:16.625 115 12330.38 63.85 55411.82 88888.00 2007-04-25 19:17:16.750 115 12330.35 63.88 55411.85 88888.00 2007-04-25 19:17:16.875 115 12330.35 63.85 55411.82 88888.00 2007-04-25 19:17:17.000 115 12330.40 63.85 55411.82 88888.00 2007-04-25 19:17:17.125 115 12330.45 63.85 55411.82 88888.00 2007-04-25 19:17:17.250 115 12330.38 63.85 55411.82 88888.00 2007-04-25 19:17:17.375 115 12330.42 63.85 55411.80 88888.00 2007-04-25 19:17:17.500 115 12330.50 63.88 55411.78 88888.00 2007-04-25 19:17:17.625 115 12330.52 63.88 55411.78 88888.00 2007-04-25 19:17:17.750 115 12330.55 63.88 55411.78 88888.00 2007-04-25 19:17:17.875 115 12330.55 63.95 55411.78 88888.00 2007-04-25 19:17:18.000 115 12330.55 63.95 55411.78 88888.00 2007-04-25 19:17:18.125 115 12330.60 64.00 55411.75 88888.00 2007-04-25 19:17:18.250 115 12330.55 63.98 55411.78 88888.00 2007-04-25 19:17:18.375 115 12330.52 63.95 55411.72 88888.00 2007-04-25 19:17:18.500 115 12330.52 63.98 55411.72 88888.00 2007-04-25 19:17:18.625 115 12330.60 64.00 55411.75 88888.00 2007-04-25 19:17:18.750 115 12330.67 64.00 55411.72 88888.00 2007-04-25 19:17:18.875 115 12330.70 64.03 55411.70 88888.00 2007-04-25 19:17:19.000 115 12330.65 64.00 55411.68 88888.00 2007-04-25 19:17:19.125 115 12330.67 64.00 55411.72 88888.00 2007-04-25 19:17:19.250 115 12330.67 64.00 55411.70 88888.00 2007-04-25 19:17:19.375 115 12330.70 64.05 55411.62 88888.00 2007-04-25 19:17:19.500 115 12330.65 64.03 55411.60 88888.00 2007-04-25 19:17:19.625 115 12330.62 64.05 55411.62 88888.00 2007-04-25 19:17:19.750 115 12330.65 64.05 55411.62 88888.00 2007-04-25 19:17:19.875 115 12330.67 64.05 55411.62 88888.00 2007-04-25 19:17:20.000 115 12330.65 64.08 55411.57 88888.00 2007-04-25 19:17:20.125 115 12330.73 64.08 55411.60 88888.00 2007-04-25 19:17:20.250 115 12330.83 64.12 55411.60 88888.00 2007-04-25 19:17:20.375 115 12330.83 64.15 55411.62 88888.00 2007-04-25 19:17:20.500 115 12330.85 64.12 55411.65 88888.00 2007-04-25 19:17:20.625 115 12330.85 64.15 55411.60 88888.00 2007-04-25 19:17:20.750 115 12330.80 64.17 55411.57 88888.00 2007-04-25 19:17:20.875 115 12330.77 64.17 55411.57 88888.00 2007-04-25 19:17:21.000 115 12330.83 64.17 55411.55 88888.00 2007-04-25 19:17:21.125 115 12330.92 64.20 55411.53 88888.00 2007-04-25 19:17:21.250 115 12330.90 64.22 55411.53 88888.00 2007-04-25 19:17:21.375 115 12330.88 64.25 55411.53 88888.00 2007-04-25 19:17:21.500 115 12330.88 64.25 55411.53 88888.00 2007-04-25 19:17:21.625 115 12330.90 64.25 55411.57 88888.00 2007-04-25 19:17:21.750 115 12330.98 64.28 55411.57 88888.00 2007-04-25 19:17:21.875 115 12330.92 64.33 55411.57 88888.00 2007-04-25 19:17:22.000 115 12330.95 64.33 55411.50 88888.00 2007-04-25 19:17:22.125 115 12330.95 64.25 55411.53 88888.00 2007-04-25 19:17:22.250 115 12330.95 64.22 55411.53 88888.00 2007-04-25 19:17:22.375 115 12331.00 64.28 55411.50 88888.00 2007-04-25 19:17:22.500 115 12330.95 64.28 55411.47 88888.00 2007-04-25 19:17:22.625 115 12330.98 64.33 55411.50 88888.00 2007-04-25 19:17:22.750 115 12331.02 64.30 55411.50 88888.00 2007-04-25 19:17:22.875 115 12331.00 64.33 55411.50 88888.00 2007-04-25 19:17:23.000 115 12331.02 64.38 55411.47 88888.00 2007-04-25 19:17:23.125 115 12331.05 64.38 55411.50 88888.00 2007-04-25 19:17:23.250 115 12331.10 64.35 55411.50 88888.00 2007-04-25 19:17:23.375 115 12331.17 64.38 55411.50 88888.00 2007-04-25 19:17:23.500 115 12331.17 64.40 55411.50 88888.00 2007-04-25 19:17:23.625 115 12331.12 64.40 55411.50 88888.00 2007-04-25 19:17:23.750 115 12331.12 64.42 55411.47 88888.00 2007-04-25 19:17:23.875 115 12331.15 64.45 55411.47 88888.00 2007-04-25 19:17:24.000 115 12331.20 64.47 55411.47 88888.00 2007-04-25 19:17:24.125 115 12331.08 64.42 55411.45 88888.00 2007-04-25 19:17:24.250 115 12331.00 64.42 55411.45 88888.00 2007-04-25 19:17:24.375 115 12331.10 64.45 55411.43 88888.00 2007-04-25 19:17:24.500 115 12331.17 64.47 55411.47 88888.00 2007-04-25 19:17:24.625 115 12331.20 64.47 55411.45 88888.00 2007-04-25 19:17:24.750 115 12331.20 64.45 55411.40 88888.00 2007-04-25 19:17:24.875 115 12331.15 64.50 55411.40 88888.00 2007-04-25 19:17:25.000 115 12331.25 64.50 55411.43 88888.00 2007-04-25 19:17:25.125 115 12331.33 64.55 55411.45 88888.00 2007-04-25 19:17:25.250 115 12331.33 64.53 55411.45 88888.00 2007-04-25 19:17:25.375 115 12331.30 64.53 55411.43 88888.00 2007-04-25 19:17:25.500 115 12331.30 64.55 55411.47 88888.00 2007-04-25 19:17:25.625 115 12331.27 64.50 55411.45 88888.00 2007-04-25 19:17:25.750 115 12331.33 64.55 55411.45 88888.00 2007-04-25 19:17:25.875 115 12331.40 64.62 55411.43 88888.00 2007-04-25 19:17:26.000 115 12331.35 64.60 55411.43 88888.00 2007-04-25 19:17:26.125 115 12331.35 64.55 55411.45 88888.00 2007-04-25 19:17:26.250 115 12331.40 64.55 55411.40 88888.00 2007-04-25 19:17:26.375 115 12331.40 64.60 55411.43 88888.00 2007-04-25 19:17:26.500 115 12331.38 64.65 55411.43 88888.00 2007-04-25 19:17:26.625 115 12331.40 64.60 55411.40 88888.00 2007-04-25 19:17:26.750 115 12331.35 64.58 55411.40 88888.00 2007-04-25 19:17:26.875 115 12331.27 64.55 55411.38 88888.00 2007-04-25 19:17:27.000 115 12331.33 64.55 55411.38 88888.00 2007-04-25 19:17:27.125 115 12331.48 64.60 55411.43 88888.00 2007-04-25 19:17:27.250 115 12331.52 64.55 55411.43 88888.00 2007-04-25 19:17:27.375 115 12331.52 64.58 55411.40 88888.00 2007-04-25 19:17:27.500 115 12331.52 64.62 55411.43 88888.00 2007-04-25 19:17:27.625 115 12331.58 64.65 55411.45 88888.00 2007-04-25 19:17:27.750 115 12331.60 64.70 55411.40 88888.00 2007-04-25 19:17:27.875 115 12331.58 64.60 55411.40 88888.00 2007-04-25 19:17:28.000 115 12331.55 64.55 55411.38 88888.00 2007-04-25 19:17:28.125 115 12331.55 64.62 55411.40 88888.00 2007-04-25 19:17:28.250 115 12331.60 64.65 55411.43 88888.00 2007-04-25 19:17:28.375 115 12331.62 64.65 55411.40 88888.00 2007-04-25 19:17:28.500 115 12331.58 64.67 55411.38 88888.00 2007-04-25 19:17:28.625 115 12331.55 64.62 55411.38 88888.00 2007-04-25 19:17:28.750 115 12331.65 64.60 55411.40 88888.00 2007-04-25 19:17:28.875 115 12331.65 64.62 55411.43 88888.00 2007-04-25 19:17:29.000 115 12331.60 64.65 55411.40 88888.00 2007-04-25 19:17:29.125 115 12331.60 64.62 55411.40 88888.00 2007-04-25 19:17:29.250 115 12331.60 64.62 55411.40 88888.00 2007-04-25 19:17:29.375 115 12331.67 64.65 55411.38 88888.00 2007-04-25 19:17:29.500 115 12331.73 64.60 55411.38 88888.00 2007-04-25 19:17:29.625 115 12331.70 64.65 55411.40 88888.00 2007-04-25 19:17:29.750 115 12331.67 64.62 55411.40 88888.00 2007-04-25 19:17:29.875 115 12331.60 64.58 55411.40 88888.00 2007-04-25 19:17:30.000 115 12331.55 64.62 55411.38 88888.00 2007-04-25 19:17:30.125 115 12331.58 64.62 55411.40 88888.00 2007-04-25 19:17:30.250 115 12331.52 64.58 55411.38 88888.00 2007-04-25 19:17:30.375 115 12331.55 64.62 55411.40 88888.00 2007-04-25 19:17:30.500 115 12331.62 64.67 55411.43 88888.00 2007-04-25 19:17:30.625 115 12331.55 64.62 55411.40 88888.00 2007-04-25 19:17:30.750 115 12331.52 64.58 55411.38 88888.00 2007-04-25 19:17:30.875 115 12331.60 64.60 55411.40 88888.00 2007-04-25 19:17:31.000 115 12331.65 64.65 55411.43 88888.00 2007-04-25 19:17:31.125 115 12331.62 64.65 55411.45 88888.00 2007-04-25 19:17:31.250 115 12331.62 64.60 55411.45 88888.00 2007-04-25 19:17:31.375 115 12331.67 64.62 55411.43 88888.00 2007-04-25 19:17:31.500 115 12331.65 64.60 55411.43 88888.00 2007-04-25 19:17:31.625 115 12331.60 64.58 55411.43 88888.00 2007-04-25 19:17:31.750 115 12331.62 64.60 55411.43 88888.00 2007-04-25 19:17:31.875 115 12331.67 64.62 55411.45 88888.00 2007-04-25 19:17:32.000 115 12331.73 64.60 55411.45 88888.00 2007-04-25 19:17:32.125 115 12331.67 64.50 55411.45 88888.00 2007-04-25 19:17:32.250 115 12331.58 64.45 55411.40 88888.00 2007-04-25 19:17:32.375 115 12331.70 64.53 55411.40 88888.00 2007-04-25 19:17:32.500 115 12331.77 64.58 55411.43 88888.00 2007-04-25 19:17:32.625 115 12331.77 64.53 55411.43 88888.00 2007-04-25 19:17:32.750 115 12331.67 64.55 55411.43 88888.00 2007-04-25 19:17:32.875 115 12331.65 64.58 55411.43 88888.00 2007-04-25 19:17:33.000 115 12331.67 64.55 55411.40 88888.00 2007-04-25 19:17:33.125 115 12331.73 64.55 55411.43 88888.00 2007-04-25 19:17:33.250 115 12331.73 64.50 55411.47 88888.00 2007-04-25 19:17:33.375 115 12331.75 64.50 55411.45 88888.00 2007-04-25 19:17:33.500 115 12331.77 64.53 55411.43 88888.00 2007-04-25 19:17:33.625 115 12331.67 64.53 55411.47 88888.00 2007-04-25 19:17:33.750 115 12331.60 64.45 55411.50 88888.00 2007-04-25 19:17:33.875 115 12331.62 64.47 55411.50 88888.00 2007-04-25 19:17:34.000 115 12331.58 64.47 55411.47 88888.00 2007-04-25 19:17:34.125 115 12331.60 64.47 55411.47 88888.00 2007-04-25 19:17:34.250 115 12331.60 64.42 55411.47 88888.00 2007-04-25 19:17:34.375 115 12331.60 64.42 55411.47 88888.00 2007-04-25 19:17:34.500 115 12331.58 64.45 55411.50 88888.00 2007-04-25 19:17:34.625 115 12331.52 64.40 55411.53 88888.00 2007-04-25 19:17:34.750 115 12331.52 64.40 55411.53 88888.00 2007-04-25 19:17:34.875 115 12331.48 64.35 55411.55 88888.00 2007-04-25 19:17:35.000 115 12331.50 64.33 55411.57 88888.00 2007-04-25 19:17:35.125 115 12331.52 64.40 55411.60 88888.00 2007-04-25 19:17:35.250 115 12331.42 64.33 55411.57 88888.00 2007-04-25 19:17:35.375 115 12331.35 64.33 55411.57 88888.00 2007-04-25 19:17:35.500 115 12331.42 64.40 55411.57 88888.00 2007-04-25 19:17:35.625 115 12331.50 64.40 55411.60 88888.00 2007-04-25 19:17:35.750 115 12331.55 64.35 55411.60 88888.00 2007-04-25 19:17:35.875 115 12331.58 64.38 55411.62 88888.00 2007-04-25 19:17:36.000 115 12331.52 64.38 55411.60 88888.00 2007-04-25 19:17:36.125 115 12331.50 64.35 55411.62 88888.00 2007-04-25 19:17:36.250 115 12331.48 64.30 55411.62 88888.00 2007-04-25 19:17:36.375 115 12331.42 64.25 55411.60 88888.00 2007-04-25 19:17:36.500 115 12331.45 64.22 55411.62 88888.00 2007-04-25 19:17:36.625 115 12331.40 64.28 55411.57 88888.00 2007-04-25 19:17:36.750 115 12331.40 64.22 55411.62 88888.00 2007-04-25 19:17:36.875 115 12331.35 64.22 55411.62 88888.00 2007-04-25 19:17:37.000 115 12331.35 64.20 55411.65 88888.00 2007-04-25 19:17:37.125 115 12331.42 64.20 55411.70 88888.00 2007-04-25 19:17:37.250 115 12331.38 64.22 55411.70 88888.00 2007-04-25 19:17:37.375 115 12331.30 64.28 55411.68 88888.00 2007-04-25 19:17:37.500 115 12331.25 64.22 55411.72 88888.00 2007-04-25 19:17:37.625 115 12331.25 64.20 55411.70 88888.00 2007-04-25 19:17:37.750 115 12331.20 64.10 55411.70 88888.00 2007-04-25 19:17:37.875 115 12331.20 64.05 55411.70 88888.00 2007-04-25 19:17:38.000 115 12331.27 64.08 55411.72 88888.00 2007-04-25 19:17:38.125 115 12331.33 64.10 55411.72 88888.00 2007-04-25 19:17:38.250 115 12331.27 64.05 55411.75 88888.00 2007-04-25 19:17:38.375 115 12331.20 64.05 55411.78 88888.00 2007-04-25 19:17:38.500 115 12331.17 64.05 55411.78 88888.00 2007-04-25 19:17:38.625 115 12331.10 64.03 55411.78 88888.00 2007-04-25 19:17:38.750 115 12331.10 64.03 55411.82 88888.00 2007-04-25 19:17:38.875 115 12331.12 64.03 55411.85 88888.00 2007-04-25 19:17:39.000 115 12331.10 64.00 55411.82 88888.00 2007-04-25 19:17:39.125 115 12331.00 63.90 55411.80 88888.00 2007-04-25 19:17:39.250 115 12331.00 63.85 55411.80 88888.00 2007-04-25 19:17:39.375 115 12331.00 63.88 55411.80 88888.00 2007-04-25 19:17:39.500 115 12331.02 63.90 55411.82 88888.00 2007-04-25 19:17:39.625 115 12331.02 63.88 55411.82 88888.00 2007-04-25 19:17:39.750 115 12330.98 63.85 55411.88 88888.00 2007-04-25 19:17:39.875 115 12330.98 63.88 55411.88 88888.00 2007-04-25 19:17:40.000 115 12330.95 63.80 55411.88 88888.00 2007-04-25 19:17:40.125 115 12330.90 63.80 55411.88 88888.00 2007-04-25 19:17:40.250 115 12330.85 63.75 55411.88 88888.00 2007-04-25 19:17:40.375 115 12330.85 63.77 55411.93 88888.00 2007-04-25 19:17:40.500 115 12330.90 63.80 55411.95 88888.00 2007-04-25 19:17:40.625 115 12330.90 63.70 55411.95 88888.00 2007-04-25 19:17:40.750 115 12330.90 63.65 55411.95 88888.00 2007-04-25 19:17:40.875 115 12330.88 63.65 55411.93 88888.00 2007-04-25 19:17:41.000 115 12330.85 63.65 55411.95 88888.00 2007-04-25 19:17:41.125 115 12330.85 63.65 55411.95 88888.00 2007-04-25 19:17:41.250 115 12330.73 63.60 55411.95 88888.00 2007-04-25 19:17:41.375 115 12330.65 63.55 55411.93 88888.00 2007-04-25 19:17:41.500 115 12330.70 63.58 55411.95 88888.00 2007-04-25 19:17:41.625 115 12330.73 63.60 55412.00 88888.00 2007-04-25 19:17:41.750 115 12330.70 63.58 55412.00 88888.00 2007-04-25 19:17:41.875 115 12330.75 63.52 55412.00 88888.00 2007-04-25 19:17:42.000 115 12330.70 63.50 55411.95 88888.00 2007-04-25 19:17:42.125 115 12330.58 63.42 55411.93 88888.00 2007-04-25 19:17:42.250 115 12330.60 63.48 55412.03 88888.00 2007-04-25 19:17:42.375 115 12330.60 63.48 55412.05 88888.00 2007-04-25 19:17:42.500 115 12330.60 63.38 55412.05 88888.00 2007-04-25 19:17:42.625 115 12330.60 63.38 55412.03 88888.00 2007-04-25 19:17:42.750 115 12330.60 63.35 55412.05 88888.00 2007-04-25 19:17:42.875 115 12330.55 63.35 55412.07 88888.00 2007-04-25 19:17:43.000 115 12330.60 63.38 55412.07 88888.00 2007-04-25 19:17:43.125 115 12330.58 63.38 55412.10 88888.00 2007-04-25 19:17:43.250 115 12330.50 63.30 55412.15 88888.00 2007-04-25 19:17:43.375 115 12330.50 63.30 55412.15 88888.00 2007-04-25 19:17:43.500 115 12330.48 63.30 55412.10 88888.00 2007-04-25 19:17:43.625 115 12330.42 63.25 55412.12 88888.00 2007-04-25 19:17:43.750 115 12330.40 63.27 55412.12 88888.00 2007-04-25 19:17:43.875 115 12330.40 63.25 55412.15 88888.00 2007-04-25 19:17:44.000 115 12330.40 63.20 55412.15 88888.00 2007-04-25 19:17:44.125 115 12330.40 63.17 55412.18 88888.00 2007-04-25 19:17:44.250 115 12330.30 63.15 55412.18 88888.00 2007-04-25 19:17:44.375 115 12330.25 63.12 55412.18 88888.00 2007-04-25 19:17:44.500 115 12330.25 63.12 55412.18 88888.00 2007-04-25 19:17:44.625 115 12330.25 63.12 55412.18 88888.00 2007-04-25 19:17:44.750 115 12330.20 63.05 55412.18 88888.00 2007-04-25 19:17:44.875 115 12330.10 63.05 55412.18 88888.00 2007-04-25 19:17:45.000 115 12330.10 63.08 55412.22 88888.00 2007-04-25 19:17:45.125 115 12330.05 63.05 55412.25 88888.00 2007-04-25 19:17:45.250 115 12330.02 63.00 55412.25 88888.00 2007-04-25 19:17:45.375 115 12330.12 63.02 55412.25 88888.00 2007-04-25 19:17:45.500 115 12330.12 63.02 55412.25 88888.00 2007-04-25 19:17:45.625 115 12330.05 63.02 55412.28 88888.00 2007-04-25 19:17:45.750 115 12329.98 62.95 55412.25 88888.00 2007-04-25 19:17:45.875 115 12330.00 62.92 55412.28 88888.00 2007-04-25 19:17:46.000 115 12329.98 62.98 55412.30 88888.00 2007-04-25 19:17:46.125 115 12329.90 62.95 55412.32 88888.00 2007-04-25 19:17:46.250 115 12329.88 62.90 55412.32 88888.00 2007-04-25 19:17:46.375 115 12329.85 62.90 55412.32 88888.00 2007-04-25 19:17:46.500 115 12329.85 62.85 55412.32 88888.00 2007-04-25 19:17:46.625 115 12329.90 62.83 55412.35 88888.00 2007-04-25 19:17:46.750 115 12329.83 62.80 55412.35 88888.00 2007-04-25 19:17:46.875 115 12329.85 62.77 55412.35 88888.00 2007-04-25 19:17:47.000 115 12329.83 62.80 55412.32 88888.00 2007-04-25 19:17:47.125 115 12329.77 62.77 55412.35 88888.00 2007-04-25 19:17:47.250 115 12329.73 62.73 55412.40 88888.00 2007-04-25 19:17:47.375 115 12329.75 62.70 55412.38 88888.00 2007-04-25 19:17:47.500 115 12329.70 62.65 55412.40 88888.00 2007-04-25 19:17:47.625 115 12329.70 62.62 55412.40 88888.00 2007-04-25 19:17:47.750 115 12329.70 62.60 55412.40 88888.00 2007-04-25 19:17:47.875 115 12329.67 62.60 55412.43 88888.00 2007-04-25 19:17:48.000 115 12329.73 62.60 55412.45 88888.00 2007-04-25 19:17:48.125 115 12329.67 62.65 55412.47 88888.00 2007-04-25 19:17:48.250 115 12329.58 62.58 55412.47 88888.00 2007-04-25 19:17:48.375 115 12329.55 62.58 55412.47 88888.00 2007-04-25 19:17:48.500 115 12329.52 62.60 55412.43 88888.00 2007-04-25 19:17:48.625 115 12329.48 62.55 55412.47 88888.00 2007-04-25 19:17:48.750 115 12329.58 62.55 55412.47 88888.00 2007-04-25 19:17:48.875 115 12329.62 62.52 55412.47 88888.00 2007-04-25 19:17:49.000 115 12329.55 62.50 55412.47 88888.00 2007-04-25 19:17:49.125 115 12329.50 62.50 55412.47 88888.00 2007-04-25 19:17:49.250 115 12329.45 62.50 55412.53 88888.00 2007-04-25 19:17:49.375 115 12329.42 62.50 55412.53 88888.00 2007-04-25 19:17:49.500 115 12329.35 62.45 55412.53 88888.00 2007-04-25 19:17:49.625 115 12329.35 62.40 55412.50 88888.00 2007-04-25 19:17:49.750 115 12329.38 62.40 55412.53 88888.00 2007-04-25 19:17:49.875 115 12329.45 62.40 55412.55 88888.00 2007-04-25 19:17:50.000 115 12329.42 62.42 55412.53 88888.00 2007-04-25 19:17:50.125 115 12329.25 62.48 55412.57 88888.00 2007-04-25 19:17:50.250 115 12329.12 62.35 55412.57 88888.00 2007-04-25 19:17:50.375 115 12329.20 62.35 55412.60 88888.00 2007-04-25 19:17:50.500 115 12329.25 62.35 55412.55 88888.00 2007-04-25 19:17:50.625 115 12329.20 62.38 55412.55 88888.00 2007-04-25 19:17:50.750 115 12329.15 62.38 55412.57 88888.00 2007-04-25 19:17:50.875 115 12329.10 62.30 55412.55 88888.00 2007-04-25 19:17:51.000 115 12329.08 62.23 55412.53 88888.00 2007-04-25 19:17:51.125 115 12329.08 62.25 55412.57 88888.00 2007-04-25 19:17:51.250 115 12329.05 62.30 55412.57 88888.00 2007-04-25 19:17:51.375 115 12329.00 62.33 55412.55 88888.00 2007-04-25 19:17:51.500 115 12328.95 62.23 55412.53 88888.00 2007-04-25 19:17:51.625 115 12328.95 62.25 55412.55 88888.00 2007-04-25 19:17:51.750 115 12328.92 62.30 55412.60 88888.00 2007-04-25 19:17:51.875 115 12328.88 62.23 55412.55 88888.00 2007-04-25 19:17:52.000 115 12328.90 62.23 55412.57 88888.00 2007-04-25 19:17:52.125 115 12329.00 62.20 55412.60 88888.00 2007-04-25 19:17:52.250 115 12328.90 62.12 55412.57 88888.00 2007-04-25 19:17:52.375 115 12328.83 62.12 55412.55 88888.00 2007-04-25 19:17:52.500 115 12328.85 62.17 55412.60 88888.00 2007-04-25 19:17:52.625 115 12328.88 62.15 55412.65 88888.00 2007-04-25 19:17:52.750 115 12328.90 62.17 55412.60 88888.00 2007-04-25 19:17:52.875 115 12328.85 62.15 55412.55 88888.00 2007-04-25 19:17:53.000 115 12328.77 62.08 55412.55 88888.00 2007-04-25 19:17:53.125 115 12328.77 62.08 55412.57 88888.00 2007-04-25 19:17:53.250 115 12328.85 62.12 55412.57 88888.00 2007-04-25 19:17:53.375 115 12328.88 62.12 55412.57 88888.00 2007-04-25 19:17:53.500 115 12328.95 62.15 55412.60 88888.00 2007-04-25 19:17:53.625 115 12328.88 62.08 55412.60 88888.00 2007-04-25 19:17:53.750 115 12328.77 62.05 55412.60 88888.00 2007-04-25 19:17:53.875 115 12328.75 62.12 55412.65 88888.00 2007-04-25 19:17:54.000 115 12328.77 62.15 55412.65 88888.00 2007-04-25 19:17:54.125 115 12328.77 62.08 55412.68 88888.00 2007-04-25 19:17:54.250 115 12328.80 62.08 55412.68 88888.00 2007-04-25 19:17:54.375 115 12328.75 62.10 55412.65 88888.00 2007-04-25 19:17:54.500 115 12328.77 62.10 55412.68 88888.00 2007-04-25 19:17:54.625 115 12328.83 62.10 55412.68 88888.00 2007-04-25 19:17:54.750 115 12328.83 62.05 55412.65 88888.00 2007-04-25 19:17:54.875 115 12328.83 62.05 55412.62 88888.00 2007-04-25 19:17:55.000 115 12328.80 62.02 55412.60 88888.00 2007-04-25 19:17:55.125 115 12328.75 61.95 55412.60 88888.00 2007-04-25 19:17:55.250 115 12328.70 61.92 55412.57 88888.00 2007-04-25 19:17:55.375 115 12328.70 61.95 55412.62 88888.00 2007-04-25 19:17:55.500 115 12328.65 61.95 55412.68 88888.00 2007-04-25 19:17:55.625 115 12328.65 61.98 55412.65 88888.00 2007-04-25 19:17:55.750 115 12328.75 62.02 55412.65 88888.00 2007-04-25 19:17:55.875 115 12328.73 62.05 55412.62 88888.00 2007-04-25 19:17:56.000 115 12328.67 62.02 55412.60 88888.00 2007-04-25 19:17:56.125 115 12328.75 62.02 55412.62 88888.00 2007-04-25 19:17:56.250 115 12328.80 62.02 55412.62 88888.00 2007-04-25 19:17:56.375 115 12328.77 62.02 55412.65 88888.00 2007-04-25 19:17:56.500 115 12328.77 62.02 55412.68 88888.00 2007-04-25 19:17:56.625 115 12328.73 62.02 55412.65 88888.00 2007-04-25 19:17:56.750 115 12328.65 61.95 55412.65 88888.00 2007-04-25 19:17:56.875 115 12328.62 61.92 55412.62 88888.00 2007-04-25 19:17:57.000 115 12328.65 61.95 55412.62 88888.00 2007-04-25 19:17:57.125 115 12328.65 62.02 55412.62 88888.00 2007-04-25 19:17:57.250 115 12328.52 61.95 55412.60 88888.00 2007-04-25 19:17:57.375 115 12328.58 61.92 55412.55 88888.00 2007-04-25 19:17:57.500 115 12328.60 61.92 55412.55 88888.00 2007-04-25 19:17:57.625 115 12328.65 61.95 55412.55 88888.00 2007-04-25 19:17:57.750 115 12328.67 61.98 55412.60 88888.00 2007-04-25 19:17:57.875 115 12328.70 61.98 55412.62 88888.00 2007-04-25 19:17:58.000 115 12328.75 62.00 55412.62 88888.00 2007-04-25 19:17:58.125 115 12328.70 62.00 55412.60 88888.00 2007-04-25 19:17:58.250 115 12328.67 62.02 55412.62 88888.00 2007-04-25 19:17:58.375 115 12328.70 62.05 55412.62 88888.00 2007-04-25 19:17:58.500 115 12328.67 62.02 55412.57 88888.00 2007-04-25 19:17:58.625 115 12328.73 62.08 55412.57 88888.00 2007-04-25 19:17:58.750 115 12328.70 62.00 55412.57 88888.00 2007-04-25 19:17:58.875 115 12328.58 61.98 55412.55 88888.00 2007-04-25 19:17:59.000 115 12328.62 62.02 55412.53 88888.00 2007-04-25 19:17:59.125 115 12328.65 62.02 55412.57 88888.00 2007-04-25 19:17:59.250 115 12328.65 62.00 55412.60 88888.00 2007-04-25 19:17:59.375 115 12328.65 61.98 55412.57 88888.00 2007-04-25 19:17:59.500 115 12328.67 62.00 55412.57 88888.00 2007-04-25 19:17:59.625 115 12328.67 62.02 55412.53 88888.00 2007-04-25 19:17:59.750 115 12328.75 62.00 55412.45 88888.00 2007-04-25 19:17:59.875 115 12328.88 62.00 55412.50 88888.00 2007-04-25 19:18:00.000 115 12328.85 62.02 55412.50 88888.00 2007-04-25 19:18:00.125 115 12328.77 62.00 55412.50 88888.00 2007-04-25 19:18:00.250 115 12328.67 62.02 55412.50 88888.00 2007-04-25 19:18:00.375 115 12328.58 62.02 55412.53 88888.00 2007-04-25 19:18:00.500 115 12328.65 62.00 55412.50 88888.00 2007-04-25 19:18:00.625 115 12328.67 62.00 55412.47 88888.00 2007-04-25 19:18:00.750 115 12328.67 62.00 55412.43 88888.00 2007-04-25 19:18:00.875 115 12328.62 61.98 55412.45 88888.00 2007-04-25 19:18:01.000 115 12328.67 62.05 55412.47 88888.00 2007-04-25 19:18:01.125 115 12328.77 62.12 55412.47 88888.00 2007-04-25 19:18:01.250 115 12328.73 62.12 55412.45 88888.00 2007-04-25 19:18:01.375 115 12328.80 62.10 55412.45 88888.00 2007-04-25 19:18:01.500 115 12328.83 62.05 55412.43 88888.00 2007-04-25 19:18:01.625 115 12328.83 62.08 55412.40 88888.00 2007-04-25 19:18:01.750 115 12328.80 62.08 55412.40 88888.00 2007-04-25 19:18:01.875 115 12328.77 62.08 55412.40 88888.00 2007-04-25 19:18:02.000 115 12328.75 62.05 55412.32 88888.00 2007-04-25 19:18:02.125 115 12328.77 62.12 55412.35 88888.00 2007-04-25 19:18:02.250 115 12328.80 62.12 55412.40 88888.00 2007-04-25 19:18:02.375 115 12328.85 62.15 55412.38 88888.00 2007-04-25 19:18:02.500 115 12328.90 62.15 55412.30 88888.00 2007-04-25 19:18:02.625 115 12328.90 62.15 55412.28 88888.00 2007-04-25 19:18:02.750 115 12328.95 62.17 55412.30 88888.00 2007-04-25 19:18:02.875 115 12328.98 62.15 55412.28 88888.00 2007-04-25 19:18:03.000 115 12328.92 62.15 55412.28 88888.00 2007-04-25 19:18:03.125 115 12328.90 62.15 55412.25 88888.00 2007-04-25 19:18:03.250 115 12328.85 62.12 55412.22 88888.00 2007-04-25 19:18:03.375 115 12328.85 62.17 55412.25 88888.00 2007-04-25 19:18:03.500 115 12328.92 62.27 55412.30 88888.00 2007-04-25 19:18:03.625 115 12328.98 62.27 55412.28 88888.00 2007-04-25 19:18:03.750 115 12328.95 62.23 55412.25 88888.00 2007-04-25 19:18:03.875 115 12328.90 62.30 55412.25 88888.00 2007-04-25 19:18:04.000 115 12328.88 62.27 55412.25 88888.00 2007-04-25 19:18:04.125 115 12328.95 62.25 55412.25 88888.00 2007-04-25 19:18:04.250 115 12328.95 62.27 55412.22 88888.00 2007-04-25 19:18:04.375 115 12329.02 62.35 55412.25 88888.00 2007-04-25 19:18:04.500 115 12329.08 62.33 55412.20 88888.00 2007-04-25 19:18:04.625 115 12329.10 62.33 55412.18 88888.00 2007-04-25 19:18:04.750 115 12329.10 62.33 55412.18 88888.00 2007-04-25 19:18:04.875 115 12329.15 62.33 55412.18 88888.00 2007-04-25 19:18:05.000 115 12329.12 62.30 55412.12 88888.00 2007-04-25 19:18:05.125 115 12329.15 62.27 55412.15 88888.00 2007-04-25 19:18:05.250 115 12329.17 62.30 55412.15 88888.00 2007-04-25 19:18:05.375 115 12329.15 62.38 55412.12 88888.00 2007-04-25 19:18:05.500 115 12329.17 62.40 55412.12 88888.00 2007-04-25 19:18:05.625 115 12329.20 62.45 55412.12 88888.00 2007-04-25 19:18:05.750 115 12329.23 62.48 55412.07 88888.00 2007-04-25 19:18:05.875 115 12329.20 62.45 55412.10 88888.00 2007-04-25 19:18:06.000 115 12329.30 62.40 55412.10 88888.00 2007-04-25 19:18:06.125 115 12329.35 62.45 55412.10 88888.00 2007-04-25 19:18:06.250 115 12329.35 62.50 55412.10 88888.00 2007-04-25 19:18:06.375 115 12329.42 62.50 55412.07 88888.00 2007-04-25 19:18:06.500 115 12329.42 62.48 55412.05 88888.00 2007-04-25 19:18:06.625 115 12329.40 62.48 55412.03 88888.00 2007-04-25 19:18:06.750 115 12329.45 62.52 55412.05 88888.00 2007-04-25 19:18:06.875 115 12329.50 62.60 55412.07 88888.00 2007-04-25 19:18:07.000 115 12329.42 62.60 55412.05 88888.00 2007-04-25 19:18:07.125 115 12329.40 62.62 55412.05 88888.00 2007-04-25 19:18:07.250 115 12329.42 62.60 55412.05 88888.00 2007-04-25 19:18:07.375 115 12329.42 62.58 55412.00 88888.00 2007-04-25 19:18:07.500 115 12329.45 62.55 55412.00 88888.00 2007-04-25 19:18:07.625 115 12329.52 62.58 55412.00 88888.00 2007-04-25 19:18:07.750 115 12329.55 62.58 55411.95 88888.00 2007-04-25 19:18:07.875 115 12329.60 62.65 55411.95 88888.00 2007-04-25 19:18:08.000 115 12329.65 62.73 55411.95 88888.00 2007-04-25 19:18:08.125 115 12329.67 62.73 55411.95 88888.00 2007-04-25 19:18:08.250 115 12329.65 62.65 55411.93 88888.00 2007-04-25 19:18:08.375 115 12329.70 62.67 55411.90 88888.00 2007-04-25 19:18:08.500 115 12329.73 62.67 55411.90 88888.00 2007-04-25 19:18:08.625 115 12329.73 62.67 55411.85 88888.00 2007-04-25 19:18:08.750 115 12329.73 62.75 55411.85 88888.00 2007-04-25 19:18:08.875 115 12329.80 62.77 55411.85 88888.00 2007-04-25 19:18:09.000 115 12329.83 62.83 55411.85 88888.00 2007-04-25 19:18:09.125 115 12329.85 62.85 55411.82 88888.00 2007-04-25 19:18:09.250 115 12329.77 62.80 55411.80 88888.00 2007-04-25 19:18:09.375 115 12329.73 62.80 55411.78 88888.00 2007-04-25 19:18:09.500 115 12329.73 62.80 55411.78 88888.00 2007-04-25 19:18:09.625 115 12329.85 62.88 55411.80 88888.00 2007-04-25 19:18:09.750 115 12329.90 62.88 55411.80 88888.00 2007-04-25 19:18:09.875 115 12329.98 62.85 55411.78 88888.00 2007-04-25 19:18:10.000 115 12330.00 62.88 55411.75 88888.00 2007-04-25 19:18:10.125 115 12330.08 62.90 55411.78 88888.00 2007-04-25 19:18:10.250 115 12330.08 62.95 55411.75 88888.00 2007-04-25 19:18:10.375 115 12330.05 62.95 55411.75 88888.00 2007-04-25 19:18:10.500 115 12330.02 63.00 55411.80 88888.00 2007-04-25 19:18:10.625 115 12330.02 62.98 55411.75 88888.00 2007-04-25 19:18:10.750 115 12330.08 62.95 55411.70 88888.00 2007-04-25 19:18:10.875 115 12330.12 63.00 55411.70 88888.00 2007-04-25 19:18:11.000 115 12330.20 63.05 55411.72 88888.00 2007-04-25 19:18:11.125 115 12330.23 63.10 55411.72 88888.00 2007-04-25 19:18:11.250 115 12330.15 63.10 55411.70 88888.00 2007-04-25 19:18:11.375 115 12330.25 63.12 55411.72 88888.00 2007-04-25 19:18:11.500 115 12330.30 63.10 55411.68 88888.00 2007-04-25 19:18:11.625 115 12330.30 63.05 55411.65 88888.00 2007-04-25 19:18:11.750 115 12330.27 63.08 55411.60 88888.00 2007-04-25 19:18:11.875 115 12330.30 63.08 55411.60 88888.00 2007-04-25 19:18:12.000 115 12330.40 63.17 55411.57 88888.00 2007-04-25 19:18:12.125 115 12330.45 63.20 55411.60 88888.00 2007-04-25 19:18:12.250 115 12330.48 63.20 55411.60 88888.00 2007-04-25 19:18:12.375 115 12330.45 63.20 55411.60 88888.00 2007-04-25 19:18:12.500 115 12330.40 63.12 55411.57 88888.00 2007-04-25 19:18:12.625 115 12330.42 63.17 55411.60 88888.00 2007-04-25 19:18:12.750 115 12330.55 63.25 55411.60 88888.00 2007-04-25 19:18:12.875 115 12330.55 63.23 55411.55 88888.00 2007-04-25 19:18:13.000 115 12330.58 63.23 55411.53 88888.00 2007-04-25 19:18:13.125 115 12330.60 63.25 55411.55 88888.00 2007-04-25 19:18:13.250 115 12330.65 63.27 55411.50 88888.00 2007-04-25 19:18:13.375 115 12330.62 63.25 55411.45 88888.00 2007-04-25 19:18:13.500 115 12330.65 63.30 55411.45 88888.00 2007-04-25 19:18:13.625 115 12330.70 63.35 55411.47 88888.00 2007-04-25 19:18:13.750 115 12330.75 63.38 55411.50 88888.00 2007-04-25 19:18:13.875 115 12330.70 63.38 55411.47 88888.00 2007-04-25 19:18:14.000 115 12330.70 63.38 55411.45 88888.00 2007-04-25 19:18:14.125 115 12330.77 63.38 55411.47 88888.00 2007-04-25 19:18:14.250 115 12330.83 63.40 55411.45 88888.00 2007-04-25 19:18:14.375 115 12330.90 63.45 55411.43 88888.00 2007-04-25 19:18:14.500 115 12330.85 63.45 55411.43 88888.00 2007-04-25 19:18:14.625 115 12330.80 63.42 55411.40 88888.00 2007-04-25 19:18:14.750 115 12330.83 63.42 55411.40 88888.00 2007-04-25 19:18:14.875 115 12330.90 63.48 55411.43 88888.00 2007-04-25 19:18:15.000 115 12330.92 63.48 55411.40 88888.00 2007-04-25 19:18:15.125 115 12330.92 63.50 55411.38 88888.00 2007-04-25 19:18:15.250 115 12330.95 63.52 55411.35 88888.00 2007-04-25 19:18:15.375 115 12330.98 63.58 55411.40 88888.00 2007-04-25 19:18:15.500 115 12330.95 63.62 55411.43 88888.00 2007-04-25 19:18:15.625 115 12330.95 63.60 55411.38 88888.00 2007-04-25 19:18:15.750 115 12330.95 63.58 55411.32 88888.00 2007-04-25 19:18:15.875 115 12330.98 63.60 55411.32 88888.00 2007-04-25 19:18:16.000 115 12331.08 63.70 55411.32 88888.00 2007-04-25 19:18:16.125 115 12331.12 63.73 55411.35 88888.00 2007-04-25 19:18:16.250 115 12331.08 63.70 55411.35 88888.00 2007-04-25 19:18:16.375 115 12331.10 63.65 55411.32 88888.00 2007-04-25 19:18:16.500 115 12331.20 63.62 55411.30 88888.00 2007-04-25 19:18:16.625 115 12331.23 63.65 55411.28 88888.00 2007-04-25 19:18:16.750 115 12331.20 63.70 55411.28 88888.00 2007-04-25 19:18:16.875 115 12331.20 63.73 55411.28 88888.00 2007-04-25 19:18:17.000 115 12331.20 63.80 55411.28 88888.00 2007-04-25 19:18:17.125 115 12331.17 63.83 55411.30 88888.00 2007-04-25 19:18:17.250 115 12331.15 63.80 55411.28 88888.00 2007-04-25 19:18:17.375 115 12331.20 63.85 55411.28 88888.00 2007-04-25 19:18:17.500 115 12331.25 63.80 55411.25 88888.00 2007-04-25 19:18:17.625 115 12331.27 63.77 55411.22 88888.00 2007-04-25 19:18:17.750 115 12331.30 63.75 55411.20 88888.00 2007-04-25 19:18:17.875 115 12331.25 63.75 55411.22 88888.00 2007-04-25 19:18:18.000 115 12331.23 63.85 55411.22 88888.00 2007-04-25 19:18:18.125 115 12331.27 63.90 55411.25 88888.00 2007-04-25 19:18:18.250 115 12331.30 63.80 55411.20 88888.00 2007-04-25 19:18:18.375 115 12331.33 63.77 55411.18 88888.00 2007-04-25 19:18:18.500 115 12331.33 63.80 55411.20 88888.00 2007-04-25 19:18:18.625 115 12331.33 63.85 55411.22 88888.00 2007-04-25 19:18:18.750 115 12331.38 63.90 55411.22 88888.00 2007-04-25 19:18:18.875 115 12331.38 63.92 55411.20 88888.00 2007-04-25 19:18:19.000 115 12331.48 63.98 55411.20 88888.00 2007-04-25 19:18:19.125 115 12331.48 63.95 55411.18 88888.00 2007-04-25 19:18:19.250 115 12331.35 63.92 55411.20 88888.00 2007-04-25 19:18:19.375 115 12331.35 63.92 55411.20 88888.00 2007-04-25 19:18:19.500 115 12331.45 63.95 55411.18 88888.00 2007-04-25 19:18:19.625 115 12331.50 64.05 55411.20 88888.00 2007-04-25 19:18:19.750 115 12331.52 64.05 55411.22 88888.00 2007-04-25 19:18:19.875 115 12331.55 64.05 55411.22 88888.00 2007-04-25 19:18:20.000 115 12331.55 64.08 55411.20 88888.00 2007-04-25 19:18:20.125 115 12331.52 64.08 55411.20 88888.00 2007-04-25 19:18:20.250 115 12331.52 64.03 55411.20 88888.00 2007-04-25 19:18:20.375 115 12331.55 64.08 55411.20 88888.00 2007-04-25 19:18:20.500 115 12331.55 64.05 55411.20 88888.00 2007-04-25 19:18:20.625 115 12331.52 64.05 55411.15 88888.00 2007-04-25 19:18:20.750 115 12331.62 64.05 55411.12 88888.00 2007-04-25 19:18:20.875 115 12331.65 64.05 55411.18 88888.00 2007-04-25 19:18:21.000 115 12331.60 64.10 55411.18 88888.00 2007-04-25 19:18:21.125 115 12331.55 64.10 55411.18 88888.00 2007-04-25 19:18:21.250 115 12331.52 64.10 55411.18 88888.00 2007-04-25 19:18:21.375 115 12331.60 64.12 55411.18 88888.00 2007-04-25 19:18:21.500 115 12331.65 64.10 55411.18 88888.00 2007-04-25 19:18:21.625 115 12331.60 64.12 55411.15 88888.00 2007-04-25 19:18:21.750 115 12331.67 64.20 55411.15 88888.00 2007-04-25 19:18:21.875 115 12331.70 64.20 55411.15 88888.00 2007-04-25 19:18:22.000 115 12331.65 64.17 55411.12 88888.00 2007-04-25 19:18:22.125 115 12331.52 64.17 55411.12 88888.00 2007-04-25 19:18:22.250 115 12331.52 64.12 55411.12 88888.00 2007-04-25 19:18:22.375 115 12331.62 64.17 55411.15 88888.00 2007-04-25 19:18:22.500 115 12331.60 64.17 55411.15 88888.00 2007-04-25 19:18:22.625 115 12331.58 64.15 55411.12 88888.00 2007-04-25 19:18:22.750 115 12331.60 64.20 55411.15 88888.00 2007-04-25 19:18:22.875 115 12331.62 64.30 55411.18 88888.00 2007-04-25 19:18:23.000 115 12331.60 64.22 55411.12 88888.00 2007-04-25 19:18:23.125 115 12331.60 64.17 55411.10 88888.00 2007-04-25 19:18:23.250 115 12331.65 64.15 55411.10 88888.00 2007-04-25 19:18:23.375 115 12331.67 64.17 55411.12 88888.00 2007-04-25 19:18:23.500 115 12331.65 64.22 55411.12 88888.00 2007-04-25 19:18:23.625 115 12331.65 64.22 55411.12 88888.00 2007-04-25 19:18:23.750 115 12331.58 64.20 55411.07 88888.00 2007-04-25 19:18:23.875 115 12331.65 64.20 55411.07 88888.00 2007-04-25 19:18:24.000 115 12331.80 64.30 55411.12 88888.00 2007-04-25 19:18:24.125 115 12331.80 64.30 55411.12 88888.00 2007-04-25 19:18:24.250 115 12331.62 64.25 55411.12 88888.00 2007-04-25 19:18:24.375 115 12331.67 64.20 55411.12 88888.00 2007-04-25 19:18:24.500 115 12331.70 64.28 55411.12 88888.00 2007-04-25 19:18:24.625 115 12331.70 64.25 55411.10 88888.00 2007-04-25 19:18:24.750 115 12331.65 64.22 55411.10 88888.00 2007-04-25 19:18:24.875 115 12331.67 64.28 55411.12 88888.00 2007-04-25 19:18:25.000 115 12331.73 64.28 55411.15 88888.00 2007-04-25 19:18:25.125 115 12331.75 64.30 55411.12 88888.00 2007-04-25 19:18:25.250 115 12331.77 64.28 55411.12 88888.00 2007-04-25 19:18:25.375 115 12331.73 64.25 55411.12 88888.00 2007-04-25 19:18:25.500 115 12331.62 64.25 55411.12 88888.00 2007-04-25 19:18:25.625 115 12331.62 64.25 55411.12 88888.00 2007-04-25 19:18:25.750 115 12331.70 64.33 55411.15 88888.00 2007-04-25 19:18:25.875 115 12331.67 64.28 55411.18 88888.00 2007-04-25 19:18:26.000 115 12331.65 64.30 55411.15 88888.00 2007-04-25 19:18:26.125 115 12331.67 64.30 55411.15 88888.00 2007-04-25 19:18:26.250 115 12331.70 64.33 55411.12 88888.00 2007-04-25 19:18:26.375 115 12331.67 64.30 55411.12 88888.00 2007-04-25 19:18:26.500 115 12331.67 64.28 55411.12 88888.00 2007-04-25 19:18:26.625 115 12331.67 64.30 55411.15 88888.00 2007-04-25 19:18:26.750 115 12331.70 64.30 55411.15 88888.00 2007-04-25 19:18:26.875 115 12331.70 64.30 55411.15 88888.00 2007-04-25 19:18:27.000 115 12331.73 64.35 55411.15 88888.00 2007-04-25 19:18:27.125 115 12331.60 64.33 55411.18 88888.00 2007-04-25 19:18:27.250 115 12331.60 64.30 55411.20 88888.00 2007-04-25 19:18:27.375 115 12331.70 64.33 55411.18 88888.00 2007-04-25 19:18:27.500 115 12331.67 64.35 55411.20 88888.00 2007-04-25 19:18:27.625 115 12331.70 64.38 55411.22 88888.00 2007-04-25 19:18:27.750 115 12331.73 64.35 55411.22 88888.00 2007-04-25 19:18:27.875 115 12331.62 64.28 55411.20 88888.00 2007-04-25 19:18:28.000 115 12331.62 64.35 55411.22 88888.00 2007-04-25 19:18:28.125 115 12331.65 64.38 55411.22 88888.00 2007-04-25 19:18:28.250 115 12331.62 64.30 55411.22 88888.00 2007-04-25 19:18:28.375 115 12331.62 64.30 55411.25 88888.00 2007-04-25 19:18:28.500 115 12331.67 64.33 55411.22 88888.00 2007-04-25 19:18:28.625 115 12331.67 64.30 55411.25 88888.00 2007-04-25 19:18:28.750 115 12331.62 64.25 55411.25 88888.00 2007-04-25 19:18:28.875 115 12331.67 64.30 55411.25 88888.00 2007-04-25 19:18:29.000 115 12331.73 64.30 55411.22 88888.00 2007-04-25 19:18:29.125 115 12331.70 64.33 55411.25 88888.00 2007-04-25 19:18:29.250 115 12331.62 64.25 55411.28 88888.00 2007-04-25 19:18:29.375 115 12331.65 64.22 55411.28 88888.00 2007-04-25 19:18:29.500 115 12331.62 64.22 55411.28 88888.00 2007-04-25 19:18:29.625 115 12331.65 64.30 55411.28 88888.00 2007-04-25 19:18:29.750 115 12331.65 64.35 55411.30 88888.00 2007-04-25 19:18:29.875 115 12331.62 64.28 55411.30 88888.00 2007-04-25 19:18:30.000 115 12331.55 64.25 55411.30 88888.00 2007-04-25 19:18:30.125 115 12331.55 64.25 55411.30 88888.00 2007-04-25 19:18:30.250 115 12331.52 64.28 55411.32 88888.00 2007-04-25 19:18:30.375 115 12331.52 64.25 55411.30 88888.00 2007-04-25 19:18:30.500 115 12331.42 64.25 55411.30 88888.00 2007-04-25 19:18:30.625 115 12331.38 64.22 55411.32 88888.00 2007-04-25 19:18:30.750 115 12331.40 64.25 55411.32 88888.00 2007-04-25 19:18:30.875 115 12331.42 64.20 55411.32 88888.00 2007-04-25 19:18:31.000 115 12331.40 64.17 55411.32 88888.00 2007-04-25 19:18:31.125 115 12331.38 64.20 55411.32 88888.00 2007-04-25 19:18:31.250 115 12331.42 64.20 55411.32 88888.00 2007-04-25 19:18:31.375 115 12331.42 64.20 55411.38 88888.00 2007-04-25 19:18:31.500 115 12331.42 64.20 55411.38 88888.00 2007-04-25 19:18:31.625 115 12331.42 64.22 55411.40 88888.00 2007-04-25 19:18:31.750 115 12331.35 64.15 55411.38 88888.00 2007-04-25 19:18:31.875 115 12331.25 64.17 55411.38 88888.00 2007-04-25 19:18:32.000 115 12331.33 64.20 55411.40 88888.00 2007-04-25 19:18:32.125 115 12331.40 64.20 55411.40 88888.00 2007-04-25 19:18:32.250 115 12331.35 64.12 55411.40 88888.00 2007-04-25 19:18:32.375 115 12331.30 64.15 55411.40 88888.00 2007-04-25 19:18:32.500 115 12331.35 64.22 55411.45 88888.00 2007-04-25 19:18:32.625 115 12331.35 64.15 55411.45 88888.00 2007-04-25 19:18:32.750 115 12331.33 64.12 55411.40 88888.00 2007-04-25 19:18:32.875 115 12331.30 64.08 55411.40 88888.00 2007-04-25 19:18:33.000 115 12331.23 64.08 55411.43 88888.00 2007-04-25 19:18:33.125 115 12331.23 64.10 55411.45 88888.00 2007-04-25 19:18:33.250 115 12331.23 64.08 55411.45 88888.00 2007-04-25 19:18:33.375 115 12331.27 64.10 55411.45 88888.00 2007-04-25 19:18:33.500 115 12331.27 64.10 55411.45 88888.00 2007-04-25 19:18:33.625 115 12331.27 64.10 55411.45 88888.00 2007-04-25 19:18:33.750 115 12331.17 64.10 55411.47 88888.00 2007-04-25 19:18:33.875 115 12331.20 64.08 55411.45 88888.00 2007-04-25 19:18:34.000 115 12331.23 64.08 55411.45 88888.00 2007-04-25 19:18:34.125 115 12331.10 64.10 55411.47 88888.00 2007-04-25 19:18:34.250 115 12331.08 64.12 55411.50 88888.00 2007-04-25 19:18:34.375 115 12331.17 64.08 55411.47 88888.00 2007-04-25 19:18:34.500 115 12331.15 64.00 55411.47 88888.00 2007-04-25 19:18:34.625 115 12331.08 64.00 55411.50 88888.00 2007-04-25 19:18:34.750 115 12331.02 64.00 55411.50 88888.00 2007-04-25 19:18:34.875 115 12331.08 63.98 55411.47 88888.00 2007-04-25 19:18:35.000 115 12331.02 63.98 55411.53 88888.00 2007-04-25 19:18:35.125 115 12331.00 63.95 55411.55 88888.00 2007-04-25 19:18:35.250 115 12330.98 63.90 55411.55 88888.00 2007-04-25 19:18:35.375 115 12330.92 63.88 55411.53 88888.00 2007-04-25 19:18:35.500 115 12330.98 63.95 55411.57 88888.00 2007-04-25 19:18:35.625 115 12331.02 63.98 55411.57 88888.00 2007-04-25 19:18:35.750 115 12330.98 64.00 55411.57 88888.00 2007-04-25 19:18:35.875 115 12330.95 63.98 55411.57 88888.00 2007-04-25 19:18:36.000 115 12330.90 63.92 55411.55 88888.00 2007-04-25 19:18:36.125 115 12330.83 63.88 55411.60 88888.00 2007-04-25 19:18:36.250 115 12330.92 63.90 55411.62 88888.00 2007-04-25 19:18:36.375 115 12331.00 63.90 55411.62 88888.00 2007-04-25 19:18:36.500 115 12330.92 63.88 55411.57 88888.00 2007-04-25 19:18:36.625 115 12330.88 63.85 55411.62 88888.00 2007-04-25 19:18:36.750 115 12330.85 63.80 55411.62 88888.00 2007-04-25 19:18:36.875 115 12330.85 63.77 55411.65 88888.00 2007-04-25 19:18:37.000 115 12330.70 63.75 55411.60 88888.00 2007-04-25 19:18:37.125 115 12330.73 63.73 55411.62 88888.00 2007-04-25 19:18:37.250 115 12330.80 63.70 55411.65 88888.00 2007-04-25 19:18:37.375 115 12330.73 63.70 55411.62 88888.00 2007-04-25 19:18:37.500 115 12330.70 63.75 55411.65 88888.00 2007-04-25 19:18:37.625 115 12330.75 63.73 55411.62 88888.00 2007-04-25 19:18:37.750 115 12330.67 63.65 55411.65 88888.00 2007-04-25 19:18:37.875 115 12330.73 63.73 55411.68 88888.00 2007-04-25 19:18:38.000 115 12330.67 63.73 55411.70 88888.00 2007-04-25 19:18:38.125 115 12330.67 63.65 55411.70 88888.00 2007-04-25 19:18:38.250 115 12330.67 63.62 55411.72 88888.00 2007-04-25 19:18:38.375 115 12330.70 63.60 55411.72 88888.00 2007-04-25 19:18:38.500 115 12330.62 63.58 55411.75 88888.00 2007-04-25 19:18:38.625 115 12330.55 63.55 55411.72 88888.00 2007-04-25 19:18:38.750 115 12330.52 63.58 55411.72 88888.00 2007-04-25 19:18:38.875 115 12330.50 63.60 55411.72 88888.00 2007-04-25 19:18:39.000 115 12330.52 63.62 55411.75 88888.00 2007-04-25 19:18:39.125 115 12330.45 63.55 55411.78 88888.00 2007-04-25 19:18:39.250 115 12330.42 63.55 55411.78 88888.00 2007-04-25 19:18:39.375 115 12330.42 63.50 55411.78 88888.00 2007-04-25 19:18:39.500 115 12330.42 63.48 55411.78 88888.00 2007-04-25 19:18:39.625 115 12330.48 63.52 55411.78 88888.00 2007-04-25 19:18:39.750 115 12330.50 63.58 55411.78 88888.00 2007-04-25 19:18:39.875 115 12330.50 63.50 55411.80 88888.00 2007-04-25 19:18:40.000 115 12330.50 63.42 55411.82 88888.00 2007-04-25 19:18:40.125 115 12330.50 63.42 55411.82 88888.00 2007-04-25 19:18:40.250 115 12330.42 63.42 55411.82 88888.00 2007-04-25 19:18:40.375 115 12330.38 63.42 55411.80 88888.00 2007-04-25 19:18:40.500 115 12330.38 63.40 55411.82 88888.00 2007-04-25 19:18:40.625 115 12330.40 63.38 55411.82 88888.00 2007-04-25 19:18:40.750 115 12330.48 63.42 55411.85 88888.00 2007-04-25 19:18:40.875 115 12330.48 63.35 55411.88 88888.00 2007-04-25 19:18:41.000 115 12330.42 63.33 55411.85 88888.00 2007-04-25 19:18:41.125 115 12330.33 63.30 55411.85 88888.00 2007-04-25 19:18:41.250 115 12330.35 63.25 55411.85 88888.00 2007-04-25 19:18:41.375 115 12330.30 63.23 55411.85 88888.00 2007-04-25 19:18:41.500 115 12330.35 63.23 55411.88 88888.00 2007-04-25 19:18:41.625 115 12330.40 63.27 55411.90 88888.00 2007-04-25 19:18:41.750 115 12330.35 63.23 55411.90 88888.00 2007-04-25 19:18:41.875 115 12330.30 63.20 55411.88 88888.00 2007-04-25 19:18:42.000 115 12330.35 63.25 55411.90 88888.00 2007-04-25 19:18:42.125 115 12330.30 63.23 55411.90 88888.00 2007-04-25 19:18:42.250 115 12330.30 63.17 55411.90 88888.00 2007-04-25 19:18:42.375 115 12330.30 63.15 55411.90 88888.00 2007-04-25 19:18:42.500 115 12330.23 63.17 55411.93 88888.00 2007-04-25 19:18:42.625 115 12330.23 63.20 55411.93 88888.00 2007-04-25 19:18:42.750 115 12330.25 63.17 55411.93 88888.00 2007-04-25 19:18:42.875 115 12330.25 63.08 55411.90 88888.00 2007-04-25 19:18:43.000 115 12330.25 63.08 55411.90 88888.00 2007-04-25 19:18:43.125 115 12330.27 63.15 55411.95 88888.00 2007-04-25 19:18:43.250 115 12330.23 63.12 55411.95 88888.00 2007-04-25 19:18:43.375 115 12330.20 63.10 55411.93 88888.00 2007-04-25 19:18:43.500 115 12330.17 63.02 55411.93 88888.00 2007-04-25 19:18:43.625 115 12330.25 63.00 55411.90 88888.00 2007-04-25 19:18:43.750 115 12330.23 63.02 55411.97 88888.00 2007-04-25 19:18:43.875 115 12330.15 63.00 55411.97 88888.00 2007-04-25 19:18:44.000 115 12330.08 62.95 55411.97 88888.00 2007-04-25 19:18:44.125 115 12330.08 62.95 55411.97 88888.00 2007-04-25 19:18:44.250 115 12330.10 62.92 55411.97 88888.00 2007-04-25 19:18:44.375 115 12330.12 62.88 55411.97 88888.00 2007-04-25 19:18:44.500 115 12330.12 62.90 55412.00 88888.00 2007-04-25 19:18:44.625 115 12330.08 62.90 55411.97 88888.00 2007-04-25 19:18:44.750 115 12330.05 62.90 55412.00 88888.00 2007-04-25 19:18:44.875 115 12330.08 62.88 55411.97 88888.00 2007-04-25 19:18:45.000 115 12330.02 62.83 55411.97 88888.00 2007-04-25 19:18:45.125 115 12329.98 62.85 55412.05 88888.00 2007-04-25 19:18:45.250 115 12329.98 62.83 55412.05 88888.00 2007-04-25 19:18:45.375 115 12330.02 62.83 55412.03 88888.00 2007-04-25 19:18:45.500 115 12330.08 62.80 55412.03 88888.00 2007-04-25 19:18:45.625 115 12330.05 62.77 55412.00 88888.00 2007-04-25 19:18:45.750 115 12330.02 62.75 55411.97 88888.00 2007-04-25 19:18:45.875 115 12329.92 62.67 55411.97 88888.00 2007-04-25 19:18:46.000 115 12329.90 62.67 55411.97 88888.00 2007-04-25 19:18:46.125 115 12330.02 62.73 55412.00 88888.00 2007-04-25 19:18:46.250 115 12330.08 62.67 55412.03 88888.00 2007-04-25 19:18:46.375 115 12330.12 62.65 55412.05 88888.00 2007-04-25 19:18:46.500 115 12330.08 62.67 55412.05 88888.00 2007-04-25 19:18:46.625 115 12330.00 62.62 55412.05 88888.00 2007-04-25 19:18:46.750 115 12329.98 62.60 55412.03 88888.00 2007-04-25 19:18:46.875 115 12330.00 62.55 55412.03 88888.00 2007-04-25 19:18:47.000 115 12330.00 62.55 55412.05 88888.00 2007-04-25 19:18:47.125 115 12330.00 62.60 55412.07 88888.00 2007-04-25 19:18:47.250 115 12329.90 62.55 55412.05 88888.00 2007-04-25 19:18:47.375 115 12329.90 62.52 55412.05 88888.00 2007-04-25 19:18:47.500 115 12329.92 62.52 55412.05 88888.00 2007-04-25 19:18:47.625 115 12329.95 62.58 55412.05 88888.00 2007-04-25 19:18:47.750 115 12329.92 62.55 55412.03 88888.00 2007-04-25 19:18:47.875 115 12329.90 62.55 55412.07 88888.00 2007-04-25 19:18:48.000 115 12329.90 62.50 55412.07 88888.00 2007-04-25 19:18:48.125 115 12329.83 62.55 55412.07 88888.00 2007-04-25 19:18:48.250 115 12329.83 62.58 55412.10 88888.00 2007-04-25 19:18:48.375 115 12329.92 62.58 55412.10 88888.00 2007-04-25 19:18:48.500 115 12329.83 62.48 55412.07 88888.00 2007-04-25 19:18:48.625 115 12329.80 62.42 55412.07 88888.00 2007-04-25 19:18:48.750 115 12329.90 62.50 55412.10 88888.00 2007-04-25 19:18:48.875 115 12329.85 62.50 55412.07 88888.00 2007-04-25 19:18:49.000 115 12329.77 62.42 55412.07 88888.00 2007-04-25 19:18:49.125 115 12329.77 62.42 55412.05 88888.00 2007-04-25 19:18:49.250 115 12329.77 62.42 55412.07 88888.00 2007-04-25 19:18:49.375 115 12329.80 62.45 55412.10 88888.00 2007-04-25 19:18:49.500 115 12329.75 62.42 55412.07 88888.00 2007-04-25 19:18:49.625 115 12329.73 62.33 55412.05 88888.00 2007-04-25 19:18:49.750 115 12329.73 62.35 55412.07 88888.00 2007-04-25 19:18:49.875 115 12329.73 62.40 55412.05 88888.00 2007-04-25 19:18:50.000 115 12329.73 62.35 55412.07 88888.00 2007-04-25 19:18:50.125 115 12329.73 62.27 55412.07 88888.00 2007-04-25 19:18:50.250 115 12329.73 62.33 55412.10 88888.00 2007-04-25 19:18:50.375 115 12329.70 62.30 55412.07 88888.00 2007-04-25 19:18:50.500 115 12329.77 62.30 55412.07 88888.00 2007-04-25 19:18:50.625 115 12329.80 62.27 55412.07 88888.00 2007-04-25 19:18:50.750 115 12329.83 62.27 55412.07 88888.00 2007-04-25 19:18:50.875 115 12329.85 62.27 55412.10 88888.00 2007-04-25 19:18:51.000 115 12329.75 62.23 55412.10 88888.00 2007-04-25 19:18:51.125 115 12329.75 62.25 55412.12 88888.00 2007-04-25 19:18:51.250 115 12329.70 62.25 55412.12 88888.00 2007-04-25 19:18:51.375 115 12329.73 62.27 55412.12 88888.00 2007-04-25 19:18:51.500 115 12329.75 62.25 55412.07 88888.00 2007-04-25 19:18:51.625 115 12329.75 62.17 55412.05 88888.00 2007-04-25 19:18:51.750 115 12329.77 62.20 55412.05 88888.00 2007-04-25 19:18:51.875 115 12329.80 62.20 55412.07 88888.00 2007-04-25 19:18:52.000 115 12329.77 62.15 55412.05 88888.00 2007-04-25 19:18:52.125 115 12329.75 62.15 55412.05 88888.00 2007-04-25 19:18:52.250 115 12329.73 62.15 55412.10 88888.00 2007-04-25 19:18:52.375 115 12329.80 62.17 55412.07 88888.00 2007-04-25 19:18:52.500 115 12329.75 62.17 55412.07 88888.00 2007-04-25 19:18:52.625 115 12329.67 62.17 55412.07 88888.00 2007-04-25 19:18:52.750 115 12329.70 62.17 55412.05 88888.00 2007-04-25 19:18:52.875 115 12329.75 62.17 55412.07 88888.00 2007-04-25 19:18:53.000 115 12329.65 62.05 55412.00 88888.00 2007-04-25 19:18:53.125 115 12329.55 62.05 55412.05 88888.00 2007-04-25 19:18:53.250 115 12329.60 62.08 55412.07 88888.00 2007-04-25 19:18:53.375 115 12329.67 62.15 55412.05 88888.00 2007-04-25 19:18:53.500 115 12329.65 62.12 55412.03 88888.00 2007-04-25 19:18:53.625 115 12329.62 62.12 55412.05 88888.00 2007-04-25 19:18:53.750 115 12329.67 62.12 55412.05 88888.00 2007-04-25 19:18:53.875 115 12329.62 62.10 55412.03 88888.00 2007-04-25 19:18:54.000 115 12329.62 62.10 55412.03 88888.00 2007-04-25 19:18:54.125 115 12329.70 62.12 55412.07 88888.00 2007-04-25 19:18:54.250 115 12329.80 62.10 55412.05 88888.00 2007-04-25 19:18:54.375 115 12329.77 62.12 55412.05 88888.00 2007-04-25 19:18:54.500 115 12329.77 62.15 55412.07 88888.00 2007-04-25 19:18:54.625 115 12329.73 62.12 55412.10 88888.00 2007-04-25 19:18:54.750 115 12329.73 62.12 55412.07 88888.00 2007-04-25 19:18:54.875 115 12329.70 62.10 55412.05 88888.00 2007-04-25 19:18:55.000 115 12329.62 62.05 55412.03 88888.00 2007-04-25 19:18:55.125 115 12329.60 62.05 55412.05 88888.00 2007-04-25 19:18:55.250 115 12329.62 62.10 55412.03 88888.00 2007-04-25 19:18:55.375 115 12329.70 62.10 55412.03 88888.00 2007-04-25 19:18:55.500 115 12329.75 62.10 55412.00 88888.00 2007-04-25 19:18:55.625 115 12329.73 62.10 55412.03 88888.00 2007-04-25 19:18:55.750 115 12329.73 62.05 55412.00 88888.00 2007-04-25 19:18:55.875 115 12329.67 62.00 55411.97 88888.00 2007-04-25 19:18:56.000 115 12329.60 62.02 55411.97 88888.00 2007-04-25 19:18:56.125 115 12329.67 62.10 55412.03 88888.00 2007-04-25 19:18:56.250 115 12329.73 62.08 55412.00 88888.00 2007-04-25 19:18:56.375 115 12329.73 62.08 55411.97 88888.00 2007-04-25 19:18:56.500 115 12329.73 62.08 55412.00 88888.00 2007-04-25 19:18:56.625 115 12329.73 62.00 55411.97 88888.00 2007-04-25 19:18:56.750 115 12329.65 61.95 55411.95 88888.00 2007-04-25 19:18:56.875 115 12329.62 62.02 55411.95 88888.00 2007-04-25 19:18:57.000 115 12329.62 62.08 55411.95 88888.00 2007-04-25 19:18:57.125 115 12329.67 62.05 55411.95 88888.00 2007-04-25 19:18:57.250 115 12329.70 62.05 55411.97 88888.00 2007-04-25 19:18:57.375 115 12329.70 62.10 55411.95 88888.00 2007-04-25 19:18:57.500 115 12329.73 62.05 55411.95 88888.00 2007-04-25 19:18:57.625 115 12329.73 62.05 55411.95 88888.00 2007-04-25 19:18:57.750 115 12329.77 62.05 55411.93 88888.00 2007-04-25 19:18:57.875 115 12329.77 62.12 55411.95 88888.00 2007-04-25 19:18:58.000 115 12329.83 62.08 55411.95 88888.00 2007-04-25 19:18:58.125 115 12329.85 62.10 55411.90 88888.00 2007-04-25 19:18:58.250 115 12329.83 62.08 55411.90 88888.00 2007-04-25 19:18:58.375 115 12329.80 62.10 55411.93 88888.00 2007-04-25 19:18:58.500 115 12329.75 62.10 55411.90 88888.00 2007-04-25 19:18:58.625 115 12329.80 62.10 55411.90 88888.00 2007-04-25 19:18:58.750 115 12329.85 62.08 55411.93 88888.00 2007-04-25 19:18:58.875 115 12329.90 62.08 55411.93 88888.00 2007-04-25 19:18:59.000 115 12329.98 62.10 55411.90 88888.00 2007-04-25 19:18:59.125 115 12329.83 62.10 55411.88 88888.00 2007-04-25 19:18:59.250 115 12329.75 62.10 55411.85 88888.00 2007-04-25 19:18:59.375 115 12329.85 62.15 55411.88 88888.00 2007-04-25 19:18:59.500 115 12330.05 62.23 55411.90 88888.00 2007-04-25 19:18:59.625 115 12330.05 62.17 55411.88 88888.00 2007-04-25 19:18:59.750 115 12329.95 62.15 55411.82 88888.00 2007-04-25 19:18:59.875 115 12329.98 62.12 55411.85 88888.00 2007-04-25 19:19:00.000 115 12329.98 62.08 55411.82 88888.00 2007-04-25 19:19:00.125 115 12330.02 62.08 55411.82 88888.00 2007-04-25 19:19:00.250 115 12330.02 62.10 55411.85 88888.00 2007-04-25 19:19:00.375 115 12330.00 62.15 55411.82 88888.00 2007-04-25 19:19:00.500 115 12329.95 62.12 55411.80 88888.00 2007-04-25 19:19:00.625 115 12330.02 62.20 55411.82 88888.00 2007-04-25 19:19:00.750 115 12330.08 62.23 55411.82 88888.00 2007-04-25 19:19:00.875 115 12330.08 62.15 55411.78 88888.00 2007-04-25 19:19:01.000 115 12330.02 62.15 55411.72 88888.00 2007-04-25 19:19:01.125 115 12330.00 62.20 55411.75 88888.00 2007-04-25 19:19:01.250 115 12330.05 62.27 55411.75 88888.00 2007-04-25 19:19:01.375 115 12330.12 62.23 55411.72 88888.00 2007-04-25 19:19:01.500 115 12330.17 62.20 55411.72 88888.00 2007-04-25 19:19:01.625 115 12330.17 62.17 55411.70 88888.00 2007-04-25 19:19:01.750 115 12330.12 62.12 55411.72 88888.00 2007-04-25 19:19:01.875 115 12330.10 62.12 55411.70 88888.00 2007-04-25 19:19:02.000 115 12330.08 62.12 55411.68 88888.00 2007-04-25 19:19:02.125 115 12330.15 62.17 55411.70 88888.00 2007-04-25 19:19:02.250 115 12330.17 62.25 55411.70 88888.00 2007-04-25 19:19:02.375 115 12330.20 62.27 55411.70 88888.00 2007-04-25 19:19:02.500 115 12330.20 62.30 55411.70 88888.00 2007-04-25 19:19:02.625 115 12330.30 62.25 55411.70 88888.00 2007-04-25 19:19:02.750 115 12330.30 62.25 55411.65 88888.00 2007-04-25 19:19:02.875 115 12330.30 62.23 55411.65 88888.00 2007-04-25 19:19:03.000 115 12330.30 62.25 55411.60 88888.00 2007-04-25 19:19:03.125 115 12330.27 62.27 55411.60 88888.00 2007-04-25 19:19:03.250 115 12330.35 62.33 55411.62 88888.00 2007-04-25 19:19:03.375 115 12330.45 62.38 55411.65 88888.00 2007-04-25 19:19:03.500 115 12330.35 62.30 55411.62 88888.00 2007-04-25 19:19:03.625 115 12330.33 62.30 55411.60 88888.00 2007-04-25 19:19:03.750 115 12330.35 62.33 55411.62 88888.00 2007-04-25 19:19:03.875 115 12330.40 62.35 55411.60 88888.00 2007-04-25 19:19:04.000 115 12330.50 62.40 55411.60 88888.00 2007-04-25 19:19:04.125 115 12330.60 62.42 55411.62 88888.00 2007-04-25 19:19:04.250 115 12330.60 62.42 55411.60 88888.00 2007-04-25 19:19:04.375 115 12330.52 62.45 55411.60 88888.00 2007-04-25 19:19:04.500 115 12330.50 62.40 55411.60 88888.00 2007-04-25 19:19:04.625 115 12330.52 62.42 55411.62 88888.00 2007-04-25 19:19:04.750 115 12330.52 62.40 55411.57 88888.00 2007-04-25 19:19:04.875 115 12330.58 62.42 55411.55 88888.00 2007-04-25 19:19:05.000 115 12330.48 62.45 55411.50 88888.00 2007-04-25 19:19:05.125 115 12330.50 62.45 55411.53 88888.00 2007-04-25 19:19:05.250 115 12330.60 62.40 55411.50 88888.00 2007-04-25 19:19:05.375 115 12330.60 62.42 55411.47 88888.00 2007-04-25 19:19:05.500 115 12330.62 62.45 55411.47 88888.00 2007-04-25 19:19:05.625 115 12330.70 62.52 55411.50 88888.00 2007-04-25 19:19:05.750 115 12330.73 62.50 55411.50 88888.00 2007-04-25 19:19:05.875 115 12330.73 62.45 55411.45 88888.00 2007-04-25 19:19:06.000 115 12330.70 62.45 55411.43 88888.00 2007-04-25 19:19:06.125 115 12330.70 62.50 55411.45 88888.00 2007-04-25 19:19:06.250 115 12330.70 62.50 55411.47 88888.00 2007-04-25 19:19:06.375 115 12330.70 62.52 55411.47 88888.00 2007-04-25 19:19:06.500 115 12330.75 62.52 55411.47 88888.00 2007-04-25 19:19:06.625 115 12330.80 62.55 55411.47 88888.00 2007-04-25 19:19:06.750 115 12330.88 62.55 55411.47 88888.00 2007-04-25 19:19:06.875 115 12330.90 62.55 55411.47 88888.00 2007-04-25 19:19:07.000 115 12330.90 62.60 55411.40 88888.00 2007-04-25 19:19:07.125 115 12330.90 62.62 55411.35 88888.00 2007-04-25 19:19:07.250 115 12330.98 62.60 55411.38 88888.00 2007-04-25 19:19:07.375 115 12331.02 62.60 55411.38 88888.00 2007-04-25 19:19:07.500 115 12331.08 62.62 55411.38 88888.00 2007-04-25 19:19:07.625 115 12331.10 62.65 55411.40 88888.00 2007-04-25 19:19:07.750 115 12331.08 62.65 55411.35 88888.00 2007-04-25 19:19:07.875 115 12331.05 62.60 55411.30 88888.00 2007-04-25 19:19:08.000 115 12331.08 62.67 55411.32 88888.00 2007-04-25 19:19:08.125 115 12331.12 62.67 55411.32 88888.00 2007-04-25 19:19:08.250 115 12331.12 62.65 55411.30 88888.00 2007-04-25 19:19:08.375 115 12331.17 62.65 55411.32 88888.00 2007-04-25 19:19:08.500 115 12331.17 62.70 55411.32 88888.00 2007-04-25 19:19:08.625 115 12331.20 62.75 55411.30 88888.00 2007-04-25 19:19:08.750 115 12331.25 62.73 55411.28 88888.00 2007-04-25 19:19:08.875 115 12331.25 62.73 55411.28 88888.00 2007-04-25 19:19:09.000 115 12331.20 62.75 55411.28 88888.00 2007-04-25 19:19:09.125 115 12331.25 62.80 55411.30 88888.00 2007-04-25 19:19:09.250 115 12331.23 62.80 55411.25 88888.00 2007-04-25 19:19:09.375 115 12331.25 62.77 55411.25 88888.00 2007-04-25 19:19:09.500 115 12331.30 62.77 55411.28 88888.00 2007-04-25 19:19:09.625 115 12331.35 62.77 55411.25 88888.00 2007-04-25 19:19:09.750 115 12331.35 62.77 55411.22 88888.00 2007-04-25 19:19:09.875 115 12331.27 62.77 55411.22 88888.00 2007-04-25 19:19:10.000 115 12331.33 62.83 55411.22 88888.00 2007-04-25 19:19:10.125 115 12331.35 62.88 55411.22 88888.00 2007-04-25 19:19:10.250 115 12331.35 62.83 55411.20 88888.00 2007-04-25 19:19:10.375 115 12331.38 62.85 55411.22 88888.00 2007-04-25 19:19:10.500 115 12331.42 62.90 55411.25 88888.00 2007-04-25 19:19:10.625 115 12331.40 62.92 55411.25 88888.00 2007-04-25 19:19:10.750 115 12331.45 62.90 55411.25 88888.00 2007-04-25 19:19:10.875 115 12331.40 62.88 55411.20 88888.00 2007-04-25 19:19:11.000 115 12331.38 62.90 55411.15 88888.00 2007-04-25 19:19:11.125 115 12331.45 62.98 55411.18 88888.00 2007-04-25 19:19:11.250 115 12331.48 62.95 55411.20 88888.00 2007-04-25 19:19:11.375 115 12331.52 62.95 55411.22 88888.00 2007-04-25 19:19:11.500 115 12331.60 63.00 55411.20 88888.00 2007-04-25 19:19:11.625 115 12331.58 63.05 55411.20 88888.00 2007-04-25 19:19:11.750 115 12331.55 63.02 55411.20 88888.00 2007-04-25 19:19:11.875 115 12331.55 63.00 55411.18 88888.00 2007-04-25 19:19:12.000 115 12331.62 63.00 55411.15 88888.00 2007-04-25 19:19:12.125 115 12331.65 62.98 55411.15 88888.00 2007-04-25 19:19:12.250 115 12331.65 62.98 55411.12 88888.00 2007-04-25 19:19:12.375 115 12331.75 63.05 55411.12 88888.00 2007-04-25 19:19:12.500 115 12331.77 63.08 55411.15 88888.00 2007-04-25 19:19:12.625 115 12331.75 63.10 55411.18 88888.00 2007-04-25 19:19:12.750 115 12331.75 63.08 55411.15 88888.00 2007-04-25 19:19:12.875 115 12331.77 63.05 55411.12 88888.00 2007-04-25 19:19:13.000 115 12331.88 63.10 55411.15 88888.00 2007-04-25 19:19:13.125 115 12331.83 63.08 55411.15 88888.00 2007-04-25 19:19:13.250 115 12331.77 63.08 55411.15 88888.00 2007-04-25 19:19:13.375 115 12331.85 63.15 55411.12 88888.00 2007-04-25 19:19:13.500 115 12331.90 63.20 55411.10 88888.00 2007-04-25 19:19:13.625 115 12332.00 63.15 55411.12 88888.00 2007-04-25 19:19:13.750 115 12332.00 63.15 55411.15 88888.00 2007-04-25 19:19:13.875 115 12331.95 63.17 55411.18 88888.00 2007-04-25 19:19:14.000 115 12331.95 63.17 55411.12 88888.00 2007-04-25 19:19:14.125 115 12331.95 63.15 55411.10 88888.00 2007-04-25 19:19:14.250 115 12331.90 63.15 55411.12 88888.00 2007-04-25 19:19:14.375 115 12331.95 63.15 55411.12 88888.00 2007-04-25 19:19:14.500 115 12331.95 63.20 55411.07 88888.00 2007-04-25 19:19:14.625 115 12331.92 63.20 55411.07 88888.00 2007-04-25 19:19:14.750 115 12331.92 63.20 55411.10 88888.00 2007-04-25 19:19:14.875 115 12332.00 63.20 55411.07 88888.00 2007-04-25 19:19:15.000 115 12332.02 63.20 55411.03 88888.00 2007-04-25 19:19:15.125 115 12332.05 63.25 55411.05 88888.00 2007-04-25 19:19:15.250 115 12332.00 63.20 55411.03 88888.00 2007-04-25 19:19:15.375 115 12331.98 63.20 55411.00 88888.00 2007-04-25 19:19:15.500 115 12332.02 63.23 55411.07 88888.00 2007-04-25 19:19:15.625 115 12332.05 63.25 55411.07 88888.00 2007-04-25 19:19:15.750 115 12332.08 63.25 55411.05 88888.00 2007-04-25 19:19:15.875 115 12332.08 63.25 55411.03 88888.00 2007-04-25 19:19:16.000 115 12332.02 63.23 55411.03 88888.00 2007-04-25 19:19:16.125 115 12332.02 63.25 55411.05 88888.00 2007-04-25 19:19:16.250 115 12332.02 63.27 55411.05 88888.00 2007-04-25 19:19:16.375 115 12332.05 63.33 55411.05 88888.00 2007-04-25 19:19:16.500 115 12332.12 63.35 55411.07 88888.00 2007-04-25 19:19:16.625 115 12332.10 63.38 55411.07 88888.00 2007-04-25 19:19:16.750 115 12332.02 63.33 55411.07 88888.00 2007-04-25 19:19:16.875 115 12331.98 63.33 55411.07 88888.00 2007-04-25 19:19:17.000 115 12331.98 63.33 55411.05 88888.00 2007-04-25 19:19:17.125 115 12332.02 63.33 55411.07 88888.00 2007-04-25 19:19:17.250 115 12332.08 63.42 55411.05 88888.00 2007-04-25 19:19:17.375 115 12332.17 63.40 55411.07 88888.00 2007-04-25 19:19:17.500 115 12332.17 63.35 55411.07 88888.00 2007-04-25 19:19:17.625 115 12332.15 63.33 55411.05 88888.00 2007-04-25 19:19:17.750 115 12332.17 63.40 55411.07 88888.00 2007-04-25 19:19:17.875 115 12332.17 63.38 55411.05 88888.00 2007-04-25 19:19:18.000 115 12332.15 63.33 55411.05 88888.00 2007-04-25 19:19:18.125 115 12332.23 63.40 55411.07 88888.00 2007-04-25 19:19:18.250 115 12332.23 63.40 55411.10 88888.00 2007-04-25 19:19:18.375 115 12332.15 63.40 55411.10 88888.00 2007-04-25 19:19:18.500 115 12332.12 63.42 55411.10 88888.00 2007-04-25 19:19:18.625 115 12332.17 63.40 55411.07 88888.00 2007-04-25 19:19:18.750 115 12332.23 63.42 55411.07 88888.00 2007-04-25 19:19:18.875 115 12332.25 63.42 55411.07 88888.00 2007-04-25 19:19:19.000 115 12332.20 63.42 55411.05 88888.00 2007-04-25 19:19:19.125 115 12332.12 63.50 55411.05 88888.00 2007-04-25 19:19:19.250 115 12332.08 63.50 55411.10 88888.00 2007-04-25 19:19:19.375 115 12332.02 63.45 55411.10 88888.00 2007-04-25 19:19:19.500 115 12331.98 63.42 55411.10 88888.00 2007-04-25 19:19:19.625 115 12331.98 63.45 55411.12 88888.00 2007-04-25 19:19:19.750 115 12331.98 63.48 55411.15 88888.00 2007-04-25 19:19:19.875 115 12332.00 63.48 55411.12 88888.00 2007-04-25 19:19:20.000 115 12332.00 63.45 55411.10 88888.00 2007-04-25 19:19:20.125 115 12332.00 63.42 55411.12 88888.00 2007-04-25 19:19:20.250 115 12332.00 63.40 55411.12 88888.00 2007-04-25 19:19:20.375 115 12331.98 63.40 55411.12 88888.00 2007-04-25 19:19:20.500 115 12331.92 63.40 55411.12 88888.00 2007-04-25 19:19:20.625 115 12331.95 63.38 55411.12 88888.00 2007-04-25 19:19:20.750 115 12331.98 63.42 55411.15 88888.00 2007-04-25 19:19:20.875 115 12331.98 63.48 55411.15 88888.00 2007-04-25 19:19:21.000 115 12331.95 63.45 55411.12 88888.00 2007-04-25 19:19:21.125 115 12331.92 63.45 55411.12 88888.00 2007-04-25 19:19:21.250 115 12331.88 63.42 55411.12 88888.00 2007-04-25 19:19:21.375 115 12331.98 63.42 55411.15 88888.00 2007-04-25 19:19:21.500 115 12331.98 63.45 55411.12 88888.00 2007-04-25 19:19:21.625 115 12332.00 63.52 55411.15 88888.00 2007-04-25 19:19:21.750 115 12332.00 63.55 55411.18 88888.00 2007-04-25 19:19:21.875 115 12332.02 63.45 55411.18 88888.00 2007-04-25 19:19:22.000 115 12332.02 63.48 55411.18 88888.00 2007-04-25 19:19:22.125 115 12331.95 63.50 55411.18 88888.00 2007-04-25 19:19:22.250 115 12331.88 63.48 55411.18 88888.00 2007-04-25 19:19:22.375 115 12331.90 63.52 55411.20 88888.00 2007-04-25 19:19:22.500 115 12331.88 63.55 55411.22 88888.00 2007-04-25 19:19:22.625 115 12331.90 63.45 55411.20 88888.00 2007-04-25 19:19:22.750 115 12331.95 63.40 55411.18 88888.00 2007-04-25 19:19:22.875 115 12332.02 63.48 55411.18 88888.00 2007-04-25 19:19:23.000 115 12332.10 63.52 55411.20 88888.00 2007-04-25 19:19:23.125 115 12332.10 63.50 55411.22 88888.00 2007-04-25 19:19:23.250 115 12332.00 63.48 55411.20 88888.00 2007-04-25 19:19:23.375 115 12331.95 63.45 55411.22 88888.00 2007-04-25 19:19:23.500 115 12331.95 63.45 55411.18 88888.00 2007-04-25 19:19:23.625 115 12331.95 63.40 55411.18 88888.00 2007-04-25 19:19:23.750 115 12331.88 63.42 55411.18 88888.00 2007-04-25 19:19:23.875 115 12331.80 63.48 55411.18 88888.00 2007-04-25 19:19:24.000 115 12331.77 63.42 55411.20 88888.00 2007-04-25 19:19:24.125 115 12331.88 63.42 55411.22 88888.00 2007-04-25 19:19:24.250 115 12331.90 63.42 55411.22 88888.00 2007-04-25 19:19:24.375 115 12331.92 63.48 55411.25 88888.00 2007-04-25 19:19:24.500 115 12331.85 63.48 55411.22 88888.00 2007-04-25 19:19:24.625 115 12331.85 63.42 55411.20 88888.00 2007-04-25 19:19:24.750 115 12331.83 63.38 55411.20 88888.00 2007-04-25 19:19:24.875 115 12331.88 63.48 55411.25 88888.00 2007-04-25 19:19:25.000 115 12331.90 63.50 55411.28 88888.00 2007-04-25 19:19:25.125 115 12331.90 63.50 55411.28 88888.00 2007-04-25 19:19:25.250 115 12331.88 63.50 55411.25 88888.00 2007-04-25 19:19:25.375 115 12331.92 63.45 55411.25 88888.00 2007-04-25 19:19:25.500 115 12331.88 63.45 55411.25 88888.00 2007-04-25 19:19:25.625 115 12331.77 63.45 55411.25 88888.00 2007-04-25 19:19:25.750 115 12331.83 63.48 55411.25 88888.00 2007-04-25 19:19:25.875 115 12331.83 63.40 55411.25 88888.00 2007-04-25 19:19:26.000 115 12331.83 63.40 55411.25 88888.00 2007-04-25 19:19:26.125 115 12331.90 63.50 55411.30 88888.00 2007-04-25 19:19:26.250 115 12331.83 63.50 55411.35 88888.00 2007-04-25 19:19:26.375 115 12331.77 63.42 55411.30 88888.00 2007-04-25 19:19:26.500 115 12331.77 63.38 55411.28 88888.00 2007-04-25 19:19:26.625 115 12331.80 63.45 55411.30 88888.00 2007-04-25 19:19:26.750 115 12331.77 63.45 55411.30 88888.00 2007-04-25 19:19:26.875 115 12331.73 63.40 55411.32 88888.00 2007-04-25 19:19:27.000 115 12331.73 63.40 55411.30 88888.00 2007-04-25 19:19:27.125 115 12331.75 63.40 55411.32 88888.00 2007-04-25 19:19:27.250 115 12331.67 63.38 55411.32 88888.00 2007-04-25 19:19:27.375 115 12331.67 63.40 55411.35 88888.00 2007-04-25 19:19:27.500 115 12331.62 63.48 55411.40 88888.00 2007-04-25 19:19:27.625 115 12331.58 63.40 55411.38 88888.00 2007-04-25 19:19:27.750 115 12331.50 63.38 55411.40 88888.00 2007-04-25 19:19:27.875 115 12331.48 63.33 55411.38 88888.00 2007-04-25 19:19:28.000 115 12331.45 63.33 55411.38 88888.00 2007-04-25 19:19:28.125 115 12331.52 63.38 55411.40 88888.00 2007-04-25 19:19:28.250 115 12331.58 63.38 55411.43 88888.00 2007-04-25 19:19:28.375 115 12331.65 63.38 55411.40 88888.00 2007-04-25 19:19:28.500 115 12331.70 63.38 55411.40 88888.00 2007-04-25 19:19:28.625 115 12331.58 63.35 55411.40 88888.00 2007-04-25 19:19:28.750 115 12331.52 63.33 55411.40 88888.00 2007-04-25 19:19:28.875 115 12331.50 63.33 55411.40 88888.00 2007-04-25 19:19:29.000 115 12331.52 63.33 55411.40 88888.00 2007-04-25 19:19:29.125 115 12331.48 63.33 55411.38 88888.00 2007-04-25 19:19:29.250 115 12331.40 63.30 55411.40 88888.00 2007-04-25 19:19:29.375 115 12331.35 63.30 55411.40 88888.00 2007-04-25 19:19:29.500 115 12331.38 63.33 55411.45 88888.00 2007-04-25 19:19:29.625 115 12331.40 63.30 55411.43 88888.00 2007-04-25 19:19:29.750 115 12331.42 63.30 55411.45 88888.00 2007-04-25 19:19:29.875 115 12331.38 63.27 55411.45 88888.00 2007-04-25 19:19:30.000 115 12331.33 63.33 55411.47 88888.00 2007-04-25 19:19:30.125 115 12331.38 63.33 55411.50 88888.00 2007-04-25 19:19:30.250 115 12331.40 63.33 55411.50 88888.00 2007-04-25 19:19:30.375 115 12331.38 63.33 55411.50 88888.00 2007-04-25 19:19:30.500 115 12331.33 63.27 55411.50 88888.00 2007-04-25 19:19:30.625 115 12331.30 63.33 55411.53 88888.00 2007-04-25 19:19:30.750 115 12331.30 63.27 55411.47 88888.00 2007-04-25 19:19:30.875 115 12331.25 63.27 55411.45 88888.00 2007-04-25 19:19:31.000 115 12331.27 63.25 55411.47 88888.00 2007-04-25 19:19:31.125 115 12331.33 63.30 55411.55 88888.00 2007-04-25 19:19:31.250 115 12331.35 63.27 55411.55 88888.00 2007-04-25 19:19:31.375 115 12331.27 63.23 55411.53 88888.00 2007-04-25 19:19:31.500 115 12331.23 63.23 55411.53 88888.00 2007-04-25 19:19:31.625 115 12331.25 63.23 55411.53 88888.00 2007-04-25 19:19:31.750 115 12331.27 63.23 55411.53 88888.00 2007-04-25 19:19:31.875 115 12331.27 63.25 55411.55 88888.00 2007-04-25 19:19:32.000 115 12331.25 63.17 55411.55 88888.00 2007-04-25 19:19:32.125 115 12331.25 63.15 55411.55 88888.00 2007-04-25 19:19:32.250 115 12331.20 63.12 55411.57 88888.00 2007-04-25 19:19:32.375 115 12331.25 63.15 55411.57 88888.00 2007-04-25 19:19:32.500 115 12331.27 63.17 55411.57 88888.00 2007-04-25 19:19:32.625 115 12331.30 63.25 55411.57 88888.00 2007-04-25 19:19:32.750 115 12331.23 63.23 55411.55 88888.00 2007-04-25 19:19:32.875 115 12331.17 63.17 55411.57 88888.00 2007-04-25 19:19:33.000 115 12331.12 63.12 55411.55 88888.00 2007-04-25 19:19:33.125 115 12331.05 63.12 55411.55 88888.00 2007-04-25 19:19:33.250 115 12331.10 63.10 55411.57 88888.00 2007-04-25 19:19:33.375 115 12331.10 63.12 55411.60 88888.00 2007-04-25 19:19:33.500 115 12331.12 63.15 55411.62 88888.00 2007-04-25 19:19:33.625 115 12331.08 63.12 55411.62 88888.00 2007-04-25 19:19:33.750 115 12330.98 63.10 55411.60 88888.00 2007-04-25 19:19:33.875 115 12331.05 63.15 55411.60 88888.00 2007-04-25 19:19:34.000 115 12331.12 63.15 55411.62 88888.00 2007-04-25 19:19:34.125 115 12331.00 63.10 55411.62 88888.00 2007-04-25 19:19:34.250 115 12330.90 63.02 55411.62 88888.00 2007-04-25 19:19:34.375 115 12330.92 63.02 55411.60 88888.00 2007-04-25 19:19:34.500 115 12331.02 63.02 55411.62 88888.00 2007-04-25 19:19:34.625 115 12331.10 63.08 55411.65 88888.00 2007-04-25 19:19:34.750 115 12331.05 63.10 55411.68 88888.00 2007-04-25 19:19:34.875 115 12331.00 63.08 55411.65 88888.00 2007-04-25 19:19:35.000 115 12330.98 63.05 55411.62 88888.00 2007-04-25 19:19:35.125 115 12331.00 63.05 55411.62 88888.00 2007-04-25 19:19:35.250 115 12330.95 63.00 55411.62 88888.00 2007-04-25 19:19:35.375 115 12330.95 63.02 55411.62 88888.00 2007-04-25 19:19:35.500 115 12330.90 63.02 55411.65 88888.00 2007-04-25 19:19:35.625 115 12330.88 62.98 55411.60 88888.00 2007-04-25 19:19:35.750 115 12330.88 63.00 55411.60 88888.00 2007-04-25 19:19:35.875 115 12330.95 63.02 55411.65 88888.00 2007-04-25 19:19:36.000 115 12330.95 63.00 55411.62 88888.00 2007-04-25 19:19:36.125 115 12330.90 62.98 55411.62 88888.00 2007-04-25 19:19:36.250 115 12330.77 62.92 55411.65 88888.00 2007-04-25 19:19:36.375 115 12330.77 62.92 55411.68 88888.00 2007-04-25 19:19:36.500 115 12330.83 62.95 55411.68 88888.00 2007-04-25 19:19:36.625 115 12330.92 62.98 55411.68 88888.00 2007-04-25 19:19:36.750 115 12330.85 62.95 55411.65 88888.00 2007-04-25 19:19:36.875 115 12330.77 62.92 55411.65 88888.00 2007-04-25 19:19:37.000 115 12330.83 62.92 55411.65 88888.00 2007-04-25 19:19:37.125 115 12330.80 62.88 55411.62 88888.00 2007-04-25 19:19:37.250 115 12330.77 62.88 55411.65 88888.00 2007-04-25 19:19:37.375 115 12330.77 62.88 55411.68 88888.00 2007-04-25 19:19:37.500 115 12330.73 62.88 55411.65 88888.00 2007-04-25 19:19:37.625 115 12330.75 62.88 55411.68 88888.00 2007-04-25 19:19:37.750 115 12330.77 62.90 55411.68 88888.00 2007-04-25 19:19:37.875 115 12330.75 62.88 55411.68 88888.00 2007-04-25 19:19:38.000 115 12330.77 62.92 55411.70 88888.00 2007-04-25 19:19:38.125 115 12330.80 62.92 55411.72 88888.00 2007-04-25 19:19:38.250 115 12330.77 62.85 55411.70 88888.00 2007-04-25 19:19:38.375 115 12330.83 62.83 55411.72 88888.00 2007-04-25 19:19:38.500 115 12330.80 62.80 55411.72 88888.00 2007-04-25 19:19:38.625 115 12330.70 62.80 55411.70 88888.00 2007-04-25 19:19:38.750 115 12330.73 62.83 55411.70 88888.00 2007-04-25 19:19:38.875 115 12330.70 62.88 55411.70 88888.00 2007-04-25 19:19:39.000 115 12330.73 62.83 55411.68 88888.00 2007-04-25 19:19:39.125 115 12330.73 62.75 55411.68 88888.00 2007-04-25 19:19:39.250 115 12330.70 62.75 55411.70 88888.00 2007-04-25 19:19:39.375 115 12330.70 62.77 55411.70 88888.00 2007-04-25 19:19:39.500 115 12330.67 62.75 55411.70 88888.00 2007-04-25 19:19:39.625 115 12330.73 62.77 55411.70 88888.00 2007-04-25 19:19:39.750 115 12330.62 62.80 55411.72 88888.00 2007-04-25 19:19:39.875 115 12330.58 62.83 55411.75 88888.00 2007-04-25 19:19:40.000 115 12330.55 62.75 55411.75 88888.00 2007-04-25 19:19:40.125 115 12330.48 62.67 55411.72 88888.00 2007-04-25 19:19:40.250 115 12330.45 62.62 55411.72 88888.00 2007-04-25 19:19:40.375 115 12330.55 62.67 55411.75 88888.00 2007-04-25 19:19:40.500 115 12330.58 62.75 55411.78 88888.00 2007-04-25 19:19:40.625 115 12330.48 62.75 55411.75 88888.00 2007-04-25 19:19:40.750 115 12330.48 62.77 55411.75 88888.00 2007-04-25 19:19:40.875 115 12330.52 62.73 55411.78 88888.00 2007-04-25 19:19:41.000 115 12330.50 62.65 55411.75 88888.00 2007-04-25 19:19:41.125 115 12330.48 62.65 55411.75 88888.00 2007-04-25 19:19:41.250 115 12330.48 62.70 55411.78 88888.00 2007-04-25 19:19:41.375 115 12330.50 62.65 55411.75 88888.00 2007-04-25 19:19:41.500 115 12330.45 62.65 55411.75 88888.00 2007-04-25 19:19:41.625 115 12330.45 62.62 55411.75 88888.00 2007-04-25 19:19:41.750 115 12330.42 62.62 55411.72 88888.00 2007-04-25 19:19:41.875 115 12330.45 62.67 55411.72 88888.00 2007-04-25 19:19:42.000 115 12330.45 62.67 55411.75 88888.00 2007-04-25 19:19:42.125 115 12330.45 62.62 55411.75 88888.00 2007-04-25 19:19:42.250 115 12330.48 62.62 55411.72 88888.00 2007-04-25 19:19:42.375 115 12330.48 62.62 55411.72 88888.00 2007-04-25 19:19:42.500 115 12330.50 62.60 55411.72 88888.00 2007-04-25 19:19:42.625 115 12330.50 62.65 55411.72 88888.00 2007-04-25 19:19:42.750 115 12330.42 62.62 55411.72 88888.00 2007-04-25 19:19:42.875 115 12330.38 62.60 55411.75 88888.00 2007-04-25 19:19:43.000 115 12330.42 62.60 55411.72 88888.00 2007-04-25 19:19:43.125 115 12330.42 62.58 55411.75 88888.00 2007-04-25 19:19:43.250 115 12330.35 62.55 55411.72 88888.00 2007-04-25 19:19:43.375 115 12330.35 62.60 55411.75 88888.00 2007-04-25 19:19:43.500 115 12330.38 62.58 55411.72 88888.00 2007-04-25 19:19:43.625 115 12330.40 62.55 55411.70 88888.00 2007-04-25 19:19:43.750 115 12330.42 62.55 55411.72 88888.00 2007-04-25 19:19:43.875 115 12330.38 62.55 55411.70 88888.00 2007-04-25 19:19:44.000 115 12330.42 62.55 55411.75 88888.00 2007-04-25 19:19:44.125 115 12330.48 62.55 55411.78 88888.00 2007-04-25 19:19:44.250 115 12330.45 62.52 55411.75 88888.00 2007-04-25 19:19:44.375 115 12330.42 62.50 55411.75 88888.00 2007-04-25 19:19:44.500 115 12330.42 62.55 55411.75 88888.00 2007-04-25 19:19:44.625 115 12330.40 62.58 55411.75 88888.00 2007-04-25 19:19:44.750 115 12330.42 62.55 55411.75 88888.00 2007-04-25 19:19:44.875 115 12330.40 62.55 55411.75 88888.00 2007-04-25 19:19:45.000 115 12330.40 62.60 55411.75 88888.00 2007-04-25 19:19:45.125 115 12330.40 62.60 55411.78 88888.00 2007-04-25 19:19:45.250 115 12330.38 62.55 55411.78 88888.00 2007-04-25 19:19:45.375 115 12330.42 62.50 55411.72 88888.00 2007-04-25 19:19:45.500 115 12330.45 62.50 55411.72 88888.00 2007-04-25 19:19:45.625 115 12330.45 62.55 55411.72 88888.00 2007-04-25 19:19:45.750 115 12330.45 62.58 55411.78 88888.00 2007-04-25 19:19:45.875 115 12330.45 62.52 55411.78 88888.00 2007-04-25 19:19:46.000 115 12330.48 62.55 55411.72 88888.00 2007-04-25 19:19:46.125 115 12330.45 62.58 55411.75 88888.00 2007-04-25 19:19:46.250 115 12330.42 62.50 55411.75 88888.00 2007-04-25 19:19:46.375 115 12330.40 62.42 55411.72 88888.00 2007-04-25 19:19:46.500 115 12330.33 62.38 55411.75 88888.00 2007-04-25 19:19:46.625 115 12330.27 62.40 55411.72 88888.00 2007-04-25 19:19:46.750 115 12330.30 62.45 55411.75 88888.00 2007-04-25 19:19:46.875 115 12330.33 62.48 55411.75 88888.00 2007-04-25 19:19:47.000 115 12330.27 62.42 55411.72 88888.00 2007-04-25 19:19:47.125 115 12330.30 62.48 55411.75 88888.00 2007-04-25 19:19:47.250 115 12330.30 62.40 55411.72 88888.00 2007-04-25 19:19:47.375 115 12330.27 62.38 55411.72 88888.00 2007-04-25 19:19:47.500 115 12330.30 62.42 55411.75 88888.00 2007-04-25 19:19:47.625 115 12330.38 62.45 55411.75 88888.00 2007-04-25 19:19:47.750 115 12330.40 62.42 55411.75 88888.00 2007-04-25 19:19:47.875 115 12330.40 62.48 55411.72 88888.00 2007-04-25 19:19:48.000 115 12330.40 62.50 55411.68 88888.00 2007-04-25 19:19:48.125 115 12330.40 62.45 55411.72 88888.00 2007-04-25 19:19:48.250 115 12330.40 62.48 55411.75 88888.00 2007-04-25 19:19:48.375 115 12330.50 62.50 55411.78 88888.00 2007-04-25 19:19:48.500 115 12330.52 62.42 55411.78 88888.00 2007-04-25 19:19:48.625 115 12330.45 62.40 55411.72 88888.00 2007-04-25 19:19:48.750 115 12330.40 62.40 55411.70 88888.00 2007-04-25 19:19:48.875 115 12330.38 62.38 55411.70 88888.00 2007-04-25 19:19:49.000 115 12330.42 62.42 55411.70 88888.00 2007-04-25 19:19:49.125 115 12330.45 62.42 55411.72 88888.00 2007-04-25 19:19:49.250 115 12330.42 62.45 55411.75 88888.00 2007-04-25 19:19:49.375 115 12330.42 62.42 55411.72 88888.00 2007-04-25 19:19:49.500 115 12330.45 62.40 55411.68 88888.00 2007-04-25 19:19:49.625 115 12330.55 62.38 55411.70 88888.00 2007-04-25 19:19:49.750 115 12330.52 62.40 55411.70 88888.00 2007-04-25 19:19:49.875 115 12330.48 62.45 55411.70 88888.00 2007-04-25 19:19:50.000 115 12330.48 62.42 55411.68 88888.00 2007-04-25 19:19:50.125 115 12330.42 62.38 55411.70 88888.00 2007-04-25 19:19:50.250 115 12330.40 62.40 55411.72 88888.00 2007-04-25 19:19:50.375 115 12330.40 62.40 55411.75 88888.00 2007-04-25 19:19:50.500 115 12330.45 62.48 55411.75 88888.00 2007-04-25 19:19:50.625 115 12330.55 62.48 55411.72 88888.00 2007-04-25 19:19:50.750 115 12330.50 62.38 55411.72 88888.00 2007-04-25 19:19:50.875 115 12330.42 62.33 55411.68 88888.00 2007-04-25 19:19:51.000 115 12330.38 62.27 55411.65 88888.00 2007-04-25 19:19:51.125 115 12330.35 62.30 55411.68 88888.00 2007-04-25 19:19:51.250 115 12330.40 62.30 55411.68 88888.00 2007-04-25 19:19:51.375 115 12330.42 62.30 55411.65 88888.00 2007-04-25 19:19:51.500 115 12330.40 62.33 55411.65 88888.00 2007-04-25 19:19:51.625 115 12330.45 62.35 55411.68 88888.00 2007-04-25 19:19:51.750 115 12330.50 62.38 55411.65 88888.00 2007-04-25 19:19:51.875 115 12330.50 62.38 55411.68 88888.00 2007-04-25 19:19:52.000 115 12330.45 62.38 55411.65 88888.00 2007-04-25 19:19:52.125 115 12330.45 62.40 55411.68 88888.00 2007-04-25 19:19:52.250 115 12330.42 62.38 55411.68 88888.00 2007-04-25 19:19:52.375 115 12330.50 62.40 55411.68 88888.00 2007-04-25 19:19:52.500 115 12330.52 62.33 55411.65 88888.00 2007-04-25 19:19:52.625 115 12330.52 62.30 55411.62 88888.00 2007-04-25 19:19:52.750 115 12330.60 62.35 55411.62 88888.00 2007-04-25 19:19:52.875 115 12330.60 62.38 55411.62 88888.00 2007-04-25 19:19:53.000 115 12330.52 62.35 55411.60 88888.00 2007-04-25 19:19:53.125 115 12330.50 62.33 55411.60 88888.00 2007-04-25 19:19:53.250 115 12330.58 62.35 55411.62 88888.00 2007-04-25 19:19:53.375 115 12330.62 62.33 55411.62 88888.00 2007-04-25 19:19:53.500 115 12330.60 62.33 55411.65 88888.00 2007-04-25 19:19:53.625 115 12330.55 62.33 55411.60 88888.00 2007-04-25 19:19:53.750 115 12330.62 62.35 55411.60 88888.00 2007-04-25 19:19:53.875 115 12330.70 62.40 55411.60 88888.00 2007-04-25 19:19:54.000 115 12330.77 62.38 55411.60 88888.00 2007-04-25 19:19:54.125 115 12330.77 62.35 55411.57 88888.00 2007-04-25 19:19:54.250 115 12330.70 62.38 55411.55 88888.00 2007-04-25 19:19:54.375 115 12330.67 62.40 55411.55 88888.00 2007-04-25 19:19:54.500 115 12330.83 62.40 55411.55 88888.00 2007-04-25 19:19:54.625 115 12330.83 62.35 55411.53 88888.00 2007-04-25 19:19:54.750 115 12330.80 62.35 55411.53 88888.00 2007-04-25 19:19:54.875 115 12330.77 62.33 55411.53 88888.00 2007-04-25 19:19:55.000 115 12330.75 62.38 55411.55 88888.00 2007-04-25 19:19:55.125 115 12330.75 62.38 55411.55 88888.00 2007-04-25 19:19:55.250 115 12330.75 62.35 55411.55 88888.00 2007-04-25 19:19:55.375 115 12330.80 62.38 55411.55 88888.00 2007-04-25 19:19:55.500 115 12330.83 62.40 55411.55 88888.00 2007-04-25 19:19:55.625 115 12330.73 62.38 55411.53 88888.00 2007-04-25 19:19:55.750 115 12330.70 62.40 55411.53 88888.00 2007-04-25 19:19:55.875 115 12330.75 62.42 55411.55 88888.00 2007-04-25 19:19:56.000 115 12330.85 62.40 55411.53 88888.00 2007-04-25 19:19:56.125 115 12330.88 62.40 55411.50 88888.00 2007-04-25 19:19:56.250 115 12330.88 62.42 55411.47 88888.00 2007-04-25 19:19:56.375 115 12330.83 62.42 55411.47 88888.00 2007-04-25 19:19:56.500 115 12330.83 62.42 55411.50 88888.00 2007-04-25 19:19:56.625 115 12330.90 62.42 55411.47 88888.00 2007-04-25 19:19:56.750 115 12330.90 62.42 55411.45 88888.00 2007-04-25 19:19:56.875 115 12330.83 62.38 55411.45 88888.00 2007-04-25 19:19:57.000 115 12330.83 62.42 55411.47 88888.00 2007-04-25 19:19:57.125 115 12330.83 62.45 55411.50 88888.00 2007-04-25 19:19:57.250 115 12330.88 62.42 55411.53 88888.00 2007-04-25 19:19:57.375 115 12330.92 62.42 55411.47 88888.00 2007-04-25 19:19:57.500 115 12330.98 62.48 55411.45 88888.00 2007-04-25 19:19:57.625 115 12331.00 62.50 55411.43 88888.00 2007-04-25 19:19:57.750 115 12330.98 62.52 55411.43 88888.00 2007-04-25 19:19:57.875 115 12330.88 62.52 55411.43 88888.00 2007-04-25 19:19:58.000 115 12330.90 62.52 55411.45 88888.00 2007-04-25 19:19:58.125 115 12330.98 62.52 55411.45 88888.00 2007-04-25 19:19:58.250 115 12331.02 62.52 55411.45 88888.00 2007-04-25 19:19:58.375 115 12331.02 62.55 55411.45 88888.00 2007-04-25 19:19:58.500 115 12331.02 62.58 55411.45 88888.00 2007-04-25 19:19:58.625 115 12331.05 62.60 55411.47 88888.00 2007-04-25 19:19:58.750 115 12331.10 62.58 55411.47 88888.00 2007-04-25 19:19:58.875 115 12331.10 62.52 55411.43 88888.00 2007-04-25 19:19:59.000 115 12331.08 62.48 55411.40 88888.00 2007-04-25 19:19:59.125 115 12331.08 62.48 55411.40 88888.00 2007-04-25 19:19:59.250 115 12331.08 62.48 55411.40 88888.00 2007-04-25 19:19:59.375 115 12331.08 62.48 55411.38 88888.00 2007-04-25 19:19:59.500 115 12331.12 62.55 55411.35 88888.00 2007-04-25 19:19:59.625 115 12331.23 62.60 55411.35 88888.00 2007-04-25 19:19:59.750 115 12331.23 62.62 55411.40 88888.00 2007-04-25 19:19:59.875 115 12331.17 62.58 55411.40 88888.00 2007-04-25 19:20:00.000 115 12331.15 62.55 55411.40 88888.00 2007-04-25 19:20:00.125 115 12331.20 62.55 55411.38 88888.00 2007-04-25 19:20:00.250 115 12331.17 62.52 55411.35 88888.00 2007-04-25 19:20:00.375 115 12331.20 62.60 55411.32 88888.00 2007-04-25 19:20:00.500 115 12331.30 62.65 55411.35 88888.00 2007-04-25 19:20:00.625 115 12331.40 62.70 55411.40 88888.00 2007-04-25 19:20:00.750 115 12331.40 62.67 55411.38 88888.00 2007-04-25 19:20:00.875 115 12331.35 62.65 55411.35 88888.00 2007-04-25 19:20:01.000 115 12331.27 62.60 55411.32 88888.00 2007-04-25 19:20:01.125 115 12331.27 62.62 55411.32 88888.00 2007-04-25 19:20:01.250 115 12331.27 62.67 55411.35 88888.00 2007-04-25 19:20:01.375 115 12331.35 62.65 55411.32 88888.00 2007-04-25 19:20:01.500 115 12331.35 62.67 55411.32 88888.00 2007-04-25 19:20:01.625 115 12331.38 62.73 55411.35 88888.00 2007-04-25 19:20:01.750 115 12331.33 62.75 55411.35 88888.00 2007-04-25 19:20:01.875 115 12331.30 62.73 55411.32 88888.00 2007-04-25 19:20:02.000 115 12331.35 62.73 55411.32 88888.00 2007-04-25 19:20:02.125 115 12331.40 62.80 55411.35 88888.00 2007-04-25 19:20:02.250 115 12331.35 62.77 55411.30 88888.00 2007-04-25 19:20:02.375 115 12331.35 62.75 55411.28 88888.00 2007-04-25 19:20:02.500 115 12331.40 62.70 55411.30 88888.00 2007-04-25 19:20:02.625 115 12331.35 62.67 55411.25 88888.00 2007-04-25 19:20:02.750 115 12331.35 62.73 55411.28 88888.00 2007-04-25 19:20:02.875 115 12331.35 62.80 55411.32 88888.00 2007-04-25 19:20:03.000 115 12331.45 62.80 55411.28 88888.00 2007-04-25 19:20:03.125 115 12331.48 62.75 55411.30 88888.00 2007-04-25 19:20:03.250 115 12331.40 62.80 55411.28 88888.00 2007-04-25 19:20:03.375 115 12331.40 62.83 55411.28 88888.00 2007-04-25 19:20:03.500 115 12331.40 62.83 55411.25 88888.00 2007-04-25 19:20:03.625 115 12331.40 62.80 55411.25 88888.00 2007-04-25 19:20:03.750 115 12331.48 62.80 55411.22 88888.00 2007-04-25 19:20:03.875 115 12331.48 62.85 55411.20 88888.00 2007-04-25 19:20:04.000 115 12331.42 62.83 55411.22 88888.00 2007-04-25 19:20:04.125 115 12331.42 62.77 55411.25 88888.00 2007-04-25 19:20:04.250 115 12331.42 62.80 55411.28 88888.00 2007-04-25 19:20:04.375 115 12331.48 62.83 55411.25 88888.00 2007-04-25 19:20:04.500 115 12331.50 62.83 55411.25 88888.00 2007-04-25 19:20:04.625 115 12331.55 62.85 55411.22 88888.00 2007-04-25 19:20:04.750 115 12331.55 62.88 55411.22 88888.00 2007-04-25 19:20:04.875 115 12331.58 62.90 55411.22 88888.00 2007-04-25 19:20:05.000 115 12331.65 62.92 55411.25 88888.00 2007-04-25 19:20:05.125 115 12331.67 62.98 55411.28 88888.00 2007-04-25 19:20:05.250 115 12331.62 62.92 55411.22 88888.00 2007-04-25 19:20:05.375 115 12331.58 62.92 55411.22 88888.00 2007-04-25 19:20:05.500 115 12331.58 62.92 55411.22 88888.00 2007-04-25 19:20:05.625 115 12331.58 62.95 55411.22 88888.00 2007-04-25 19:20:05.750 115 12331.58 62.92 55411.20 88888.00 2007-04-25 19:20:05.875 115 12331.60 62.88 55411.22 88888.00 2007-04-25 19:20:06.000 115 12331.62 62.92 55411.22 88888.00 2007-04-25 19:20:06.125 115 12331.60 62.95 55411.22 88888.00 2007-04-25 19:20:06.250 115 12331.58 62.95 55411.20 88888.00 2007-04-25 19:20:06.375 115 12331.62 62.98 55411.22 88888.00 2007-04-25 19:20:06.500 115 12331.62 62.98 55411.22 88888.00 2007-04-25 19:20:06.625 115 12331.60 63.00 55411.22 88888.00 2007-04-25 19:20:06.750 115 12331.62 62.98 55411.18 88888.00 2007-04-25 19:20:06.875 115 12331.67 62.90 55411.18 88888.00 2007-04-25 19:20:07.000 115 12331.67 62.95 55411.15 88888.00 2007-04-25 19:20:07.125 115 12331.73 63.00 55411.20 88888.00 2007-04-25 19:20:07.250 115 12331.70 62.95 55411.20 88888.00 2007-04-25 19:20:07.375 115 12331.62 62.90 55411.18 88888.00 2007-04-25 19:20:07.500 115 12331.62 62.92 55411.15 88888.00 2007-04-25 19:20:07.625 115 12331.77 63.02 55411.18 88888.00 2007-04-25 19:20:07.750 115 12331.75 63.08 55411.18 88888.00 2007-04-25 19:20:07.875 115 12331.75 63.02 55411.18 88888.00 2007-04-25 19:20:08.000 115 12331.73 63.00 55411.18 88888.00 2007-04-25 19:20:08.125 115 12331.77 63.08 55411.22 88888.00 2007-04-25 19:20:08.250 115 12331.75 63.05 55411.20 88888.00 2007-04-25 19:20:08.375 115 12331.77 63.08 55411.18 88888.00 2007-04-25 19:20:08.500 115 12331.83 63.10 55411.18 88888.00 2007-04-25 19:20:08.625 115 12331.80 63.10 55411.18 88888.00 2007-04-25 19:20:08.750 115 12331.80 63.10 55411.15 88888.00 2007-04-25 19:20:08.875 115 12331.77 63.05 55411.15 88888.00 2007-04-25 19:20:09.000 115 12331.80 63.12 55411.18 88888.00 2007-04-25 19:20:09.125 115 12331.83 63.15 55411.18 88888.00 2007-04-25 19:20:09.250 115 12331.80 63.17 55411.15 88888.00 2007-04-25 19:20:09.375 115 12331.88 63.15 55411.15 88888.00 2007-04-25 19:20:09.500 115 12331.95 63.15 55411.18 88888.00 2007-04-25 19:20:09.625 115 12331.92 63.10 55411.15 88888.00 2007-04-25 19:20:09.750 115 12331.83 63.12 55411.12 88888.00 2007-04-25 19:20:09.875 115 12331.83 63.17 55411.15 88888.00 2007-04-25 19:20:10.000 115 12331.75 63.15 55411.12 88888.00 2007-04-25 19:20:10.125 115 12331.73 63.08 55411.10 88888.00 2007-04-25 19:20:10.250 115 12331.85 63.17 55411.15 88888.00 2007-04-25 19:20:10.375 115 12331.90 63.20 55411.15 88888.00 2007-04-25 19:20:10.500 115 12331.90 63.17 55411.10 88888.00 2007-04-25 19:20:10.625 115 12331.88 63.20 55411.12 88888.00 2007-04-25 19:20:10.750 115 12331.88 63.23 55411.15 88888.00 2007-04-25 19:20:10.875 115 12331.88 63.17 55411.15 88888.00 2007-04-25 19:20:11.000 115 12331.83 63.12 55411.12 88888.00 2007-04-25 19:20:11.125 115 12331.77 63.17 55411.15 88888.00 2007-04-25 19:20:11.250 115 12331.80 63.17 55411.15 88888.00 2007-04-25 19:20:11.375 115 12331.85 63.17 55411.18 88888.00 2007-04-25 19:20:11.500 115 12331.85 63.12 55411.18 88888.00 2007-04-25 19:20:11.625 115 12331.88 63.17 55411.15 88888.00 2007-04-25 19:20:11.750 115 12331.85 63.20 55411.18 88888.00 2007-04-25 19:20:11.875 115 12331.85 63.20 55411.18 88888.00 2007-04-25 19:20:12.000 115 12331.88 63.20 55411.18 88888.00 2007-04-25 19:20:12.125 115 12331.88 63.23 55411.18 88888.00 2007-04-25 19:20:12.250 115 12331.88 63.20 55411.20 88888.00 2007-04-25 19:20:12.375 115 12331.85 63.23 55411.18 88888.00 2007-04-25 19:20:12.500 115 12331.85 63.23 55411.18 88888.00 2007-04-25 19:20:12.625 115 12331.83 63.20 55411.18 88888.00 2007-04-25 19:20:12.750 115 12331.80 63.17 55411.18 88888.00 2007-04-25 19:20:12.875 115 12331.83 63.23 55411.18 88888.00 2007-04-25 19:20:13.000 115 12331.88 63.23 55411.18 88888.00 2007-04-25 19:20:13.125 115 12331.80 63.20 55411.15 88888.00 2007-04-25 19:20:13.250 115 12331.70 63.17 55411.18 88888.00 2007-04-25 19:20:13.375 115 12331.73 63.20 55411.15 88888.00 2007-04-25 19:20:13.500 115 12331.77 63.20 55411.18 88888.00 2007-04-25 19:20:13.625 115 12331.70 63.15 55411.18 88888.00 2007-04-25 19:20:13.750 115 12331.77 63.17 55411.18 88888.00 2007-04-25 19:20:13.875 115 12331.83 63.27 55411.20 88888.00 2007-04-25 19:20:14.000 115 12331.85 63.33 55411.22 88888.00 2007-04-25 19:20:14.125 115 12331.73 63.27 55411.20 88888.00 2007-04-25 19:20:14.250 115 12331.62 63.25 55411.18 88888.00 2007-04-25 19:20:14.375 115 12331.62 63.25 55411.20 88888.00 2007-04-25 19:20:14.500 115 12331.77 63.30 55411.22 88888.00 2007-04-25 19:20:14.625 115 12331.77 63.27 55411.22 88888.00 2007-04-25 19:20:14.750 115 12331.80 63.27 55411.22 88888.00 2007-04-25 19:20:14.875 115 12331.75 63.27 55411.20 88888.00 2007-04-25 19:20:15.000 115 12331.62 63.25 55411.18 88888.00 2007-04-25 19:20:15.125 115 12331.70 63.27 55411.22 88888.00 2007-04-25 19:20:15.250 115 12331.80 63.23 55411.22 88888.00 2007-04-25 19:20:15.375 115 12331.77 63.23 55411.20 88888.00 2007-04-25 19:20:15.500 115 12331.75 63.20 55411.18 88888.00 2007-04-25 19:20:15.625 115 12331.73 63.17 55411.20 88888.00 2007-04-25 19:20:15.750 115 12331.67 63.23 55411.22 88888.00 2007-04-25 19:20:15.875 115 12331.67 63.25 55411.20 88888.00 2007-04-25 19:20:16.000 115 12331.73 63.27 55411.22 88888.00 2007-04-25 19:20:16.125 115 12331.75 63.35 55411.22 88888.00 2007-04-25 19:20:16.250 115 12331.67 63.27 55411.22 88888.00 2007-04-25 19:20:16.375 115 12331.70 63.25 55411.22 88888.00 2007-04-25 19:20:16.500 115 12331.67 63.23 55411.25 88888.00 2007-04-25 19:20:16.625 115 12331.65 63.27 55411.22 88888.00 2007-04-25 19:20:16.750 115 12331.62 63.27 55411.25 88888.00 2007-04-25 19:20:16.875 115 12331.73 63.30 55411.25 88888.00 2007-04-25 19:20:17.000 115 12331.77 63.25 55411.22 88888.00 2007-04-25 19:20:17.125 115 12331.75 63.27 55411.28 88888.00 2007-04-25 19:20:17.250 115 12331.75 63.25 55411.25 88888.00 2007-04-25 19:20:17.375 115 12331.73 63.27 55411.22 88888.00 2007-04-25 19:20:17.500 115 12331.67 63.30 55411.25 88888.00 2007-04-25 19:20:17.625 115 12331.75 63.30 55411.28 88888.00 2007-04-25 19:20:17.750 115 12331.73 63.25 55411.30 88888.00 2007-04-25 19:20:17.875 115 12331.67 63.30 55411.28 88888.00 2007-04-25 19:20:18.000 115 12331.62 63.27 55411.25 88888.00 2007-04-25 19:20:18.125 115 12331.62 63.27 55411.25 88888.00 2007-04-25 19:20:18.250 115 12331.55 63.23 55411.28 88888.00 2007-04-25 19:20:18.375 115 12331.55 63.23 55411.28 88888.00 2007-04-25 19:20:18.500 115 12331.62 63.27 55411.30 88888.00 2007-04-25 19:20:18.625 115 12331.70 63.30 55411.30 88888.00 2007-04-25 19:20:18.750 115 12331.65 63.25 55411.28 88888.00 2007-04-25 19:20:18.875 115 12331.55 63.23 55411.25 88888.00 2007-04-25 19:20:19.000 115 12331.58 63.20 55411.25 88888.00 2007-04-25 19:20:19.125 115 12331.58 63.23 55411.28 88888.00 2007-04-25 19:20:19.250 115 12331.42 63.17 55411.30 88888.00 2007-04-25 19:20:19.375 115 12331.40 63.20 55411.30 88888.00 2007-04-25 19:20:19.500 115 12331.50 63.27 55411.32 88888.00 2007-04-25 19:20:19.625 115 12331.55 63.35 55411.32 88888.00 2007-04-25 19:20:19.750 115 12331.50 63.30 55411.32 88888.00 2007-04-25 19:20:19.875 115 12331.40 63.23 55411.30 88888.00 2007-04-25 19:20:20.000 115 12331.35 63.20 55411.32 88888.00 2007-04-25 19:20:20.125 115 12331.40 63.27 55411.35 88888.00 2007-04-25 19:20:20.250 115 12331.40 63.27 55411.35 88888.00 2007-04-25 19:20:20.375 115 12331.42 63.23 55411.32 88888.00 2007-04-25 19:20:20.500 115 12331.45 63.25 55411.35 88888.00 2007-04-25 19:20:20.625 115 12331.45 63.30 55411.38 88888.00 2007-04-25 19:20:20.750 115 12331.50 63.30 55411.40 88888.00 2007-04-25 19:20:20.875 115 12331.48 63.25 55411.35 88888.00 2007-04-25 19:20:21.000 115 12331.38 63.23 55411.32 88888.00 2007-04-25 19:20:21.125 115 12331.30 63.25 55411.35 88888.00 2007-04-25 19:20:21.250 115 12331.27 63.27 55411.40 88888.00 2007-04-25 19:20:21.375 115 12331.27 63.27 55411.43 88888.00 2007-04-25 19:20:21.500 115 12331.33 63.25 55411.38 88888.00 2007-04-25 19:20:21.625 115 12331.27 63.23 55411.38 88888.00 2007-04-25 19:20:21.750 115 12331.30 63.27 55411.40 88888.00 2007-04-25 19:20:21.875 115 12331.27 63.30 55411.43 88888.00 2007-04-25 19:20:22.000 115 12331.33 63.25 55411.40 88888.00 2007-04-25 19:20:22.125 115 12331.40 63.23 55411.40 88888.00 2007-04-25 19:20:22.250 115 12331.35 63.17 55411.40 88888.00 2007-04-25 19:20:22.375 115 12331.30 63.17 55411.38 88888.00 2007-04-25 19:20:22.500 115 12331.27 63.25 55411.40 88888.00 2007-04-25 19:20:22.625 115 12331.27 63.20 55411.40 88888.00 2007-04-25 19:20:22.750 115 12331.25 63.20 55411.38 88888.00 2007-04-25 19:20:22.875 115 12331.23 63.20 55411.40 88888.00 2007-04-25 19:20:23.000 115 12331.27 63.23 55411.40 88888.00 2007-04-25 19:20:23.125 115 12331.25 63.20 55411.40 88888.00 2007-04-25 19:20:23.250 115 12331.23 63.25 55411.43 88888.00 2007-04-25 19:20:23.375 115 12331.17 63.23 55411.45 88888.00 2007-04-25 19:20:23.500 115 12331.15 63.17 55411.45 88888.00 2007-04-25 19:20:23.625 115 12331.20 63.20 55411.43 88888.00 2007-04-25 19:20:23.750 115 12331.23 63.17 55411.43 88888.00 2007-04-25 19:20:23.875 115 12331.23 63.17 55411.43 88888.00 2007-04-25 19:20:24.000 115 12331.17 63.17 55411.45 88888.00 2007-04-25 19:20:24.125 115 12331.20 63.17 55411.47 88888.00 2007-04-25 19:20:24.250 115 12331.15 63.17 55411.47 88888.00 2007-04-25 19:20:24.375 115 12331.15 63.17 55411.45 88888.00 2007-04-25 19:20:24.500 115 12331.12 63.12 55411.43 88888.00 2007-04-25 19:20:24.625 115 12331.12 63.12 55411.45 88888.00 2007-04-25 19:20:24.750 115 12331.12 63.15 55411.47 88888.00 2007-04-25 19:20:24.875 115 12331.10 63.15 55411.45 88888.00 2007-04-25 19:20:25.000 115 12331.10 63.15 55411.45 88888.00 2007-04-25 19:20:25.125 115 12331.12 63.15 55411.50 88888.00 2007-04-25 19:20:25.250 115 12331.08 63.17 55411.50 88888.00 2007-04-25 19:20:25.375 115 12331.10 63.15 55411.53 88888.00 2007-04-25 19:20:25.500 115 12331.15 63.20 55411.55 88888.00 2007-04-25 19:20:25.625 115 12331.12 63.17 55411.53 88888.00 2007-04-25 19:20:25.750 115 12331.10 63.12 55411.50 88888.00 2007-04-25 19:20:25.875 115 12331.10 63.08 55411.53 88888.00 2007-04-25 19:20:26.000 115 12331.08 63.05 55411.53 88888.00 2007-04-25 19:20:26.125 115 12331.05 63.15 55411.55 88888.00 2007-04-25 19:20:26.250 115 12331.02 63.15 55411.55 88888.00 2007-04-25 19:20:26.375 115 12331.05 63.15 55411.55 88888.00 2007-04-25 19:20:26.500 115 12331.00 63.12 55411.55 88888.00 2007-04-25 19:20:26.625 115 12330.95 63.12 55411.55 88888.00 2007-04-25 19:20:26.750 115 12330.95 63.10 55411.55 88888.00 2007-04-25 19:20:26.875 115 12330.98 63.10 55411.53 88888.00 2007-04-25 19:20:27.000 115 12330.98 63.10 55411.50 88888.00 2007-04-25 19:20:27.125 115 12331.00 63.10 55411.53 88888.00 2007-04-25 19:20:27.250 115 12331.02 63.10 55411.53 88888.00 2007-04-25 19:20:27.375 115 12331.02 63.10 55411.47 88888.00 2007-04-25 19:20:27.500 115 12330.92 63.08 55411.50 88888.00 2007-04-25 19:20:27.625 115 12330.98 63.02 55411.53 88888.00 2007-04-25 19:20:27.750 115 12330.98 63.02 55411.53 88888.00 2007-04-25 19:20:27.875 115 12331.00 63.08 55411.55 88888.00 2007-04-25 19:20:28.000 115 12331.02 63.10 55411.57 88888.00 2007-04-25 19:20:28.125 115 12331.00 63.12 55411.60 88888.00 2007-04-25 19:20:28.250 115 12330.98 63.15 55411.60 88888.00 2007-04-25 19:20:28.375 115 12330.92 63.12 55411.57 88888.00 2007-04-25 19:20:28.500 115 12330.80 63.02 55411.55 88888.00 2007-04-25 19:20:28.625 115 12330.88 63.00 55411.53 88888.00 2007-04-25 19:20:28.750 115 12331.00 63.02 55411.57 88888.00 2007-04-25 19:20:28.875 115 12330.95 63.05 55411.57 88888.00 2007-04-25 19:20:29.000 115 12330.83 62.95 55411.55 88888.00 2007-04-25 19:20:29.125 115 12330.88 62.95 55411.55 88888.00 2007-04-25 19:20:29.250 115 12330.88 62.98 55411.57 88888.00 2007-04-25 19:20:29.375 115 12330.85 62.98 55411.55 88888.00 2007-04-25 19:20:29.500 115 12330.90 63.02 55411.55 88888.00 2007-04-25 19:20:29.625 115 12330.88 63.00 55411.60 88888.00 2007-04-25 19:20:29.750 115 12330.77 62.98 55411.60 88888.00 2007-04-25 19:20:29.875 115 12330.75 62.98 55411.60 88888.00 2007-04-25 19:20:30.000 115 12330.83 62.95 55411.65 88888.00 2007-04-25 19:20:30.125 115 12330.83 62.95 55411.68 88888.00 2007-04-25 19:20:30.250 115 12330.75 62.92 55411.62 88888.00 2007-04-25 19:20:30.375 115 12330.70 62.90 55411.62 88888.00 2007-04-25 19:20:30.500 115 12330.65 62.88 55411.65 88888.00 2007-04-25 19:20:30.625 115 12330.73 63.02 55411.68 88888.00 2007-04-25 19:20:30.750 115 12330.70 63.00 55411.65 88888.00 2007-04-25 19:20:30.875 115 12330.67 62.98 55411.60 88888.00 2007-04-25 19:20:31.000 115 12330.73 62.98 55411.62 88888.00 2007-04-25 19:20:31.125 115 12330.77 62.95 55411.65 88888.00 2007-04-25 19:20:31.250 115 12330.77 62.95 55411.68 88888.00 2007-04-25 19:20:31.375 115 12330.83 62.92 55411.65 88888.00 2007-04-25 19:20:31.500 115 12330.83 62.90 55411.65 88888.00 2007-04-25 19:20:31.625 115 12330.77 62.90 55411.62 88888.00 2007-04-25 19:20:31.750 115 12330.70 62.85 55411.62 88888.00 2007-04-25 19:20:31.875 115 12330.75 62.88 55411.62 88888.00 2007-04-25 19:20:32.000 115 12330.80 62.85 55411.62 88888.00 2007-04-25 19:20:32.125 115 12330.83 62.88 55411.68 88888.00 2007-04-25 19:20:32.250 115 12330.77 62.90 55411.70 88888.00 2007-04-25 19:20:32.375 115 12330.77 62.92 55411.68 88888.00 2007-04-25 19:20:32.500 115 12330.83 62.90 55411.65 88888.00 2007-04-25 19:20:32.625 115 12330.80 62.80 55411.65 88888.00 2007-04-25 19:20:32.750 115 12330.73 62.77 55411.60 88888.00 2007-04-25 19:20:32.875 115 12330.75 62.83 55411.65 88888.00 2007-04-25 19:20:33.000 115 12330.73 62.80 55411.62 88888.00 2007-04-25 19:20:33.125 115 12330.73 62.85 55411.65 88888.00 2007-04-25 19:20:33.250 115 12330.67 62.83 55411.68 88888.00 2007-04-25 19:20:33.375 115 12330.70 62.83 55411.62 88888.00 2007-04-25 19:20:33.500 115 12330.70 62.85 55411.62 88888.00 2007-04-25 19:20:33.625 115 12330.73 62.92 55411.65 88888.00 2007-04-25 19:20:33.750 115 12330.70 62.80 55411.65 88888.00 2007-04-25 19:20:33.875 115 12330.52 62.70 55411.62 88888.00 2007-04-25 19:20:34.000 115 12330.52 62.75 55411.62 88888.00 2007-04-25 19:20:34.125 115 12330.60 62.83 55411.68 88888.00 2007-04-25 19:20:34.250 115 12330.62 62.75 55411.65 88888.00 2007-04-25 19:20:34.375 115 12330.58 62.75 55411.68 88888.00 2007-04-25 19:20:34.500 115 12330.58 62.80 55411.68 88888.00 2007-04-25 19:20:34.625 115 12330.55 62.77 55411.68 88888.00 2007-04-25 19:20:34.750 115 12330.62 62.80 55411.70 88888.00 2007-04-25 19:20:34.875 115 12330.60 62.80 55411.68 88888.00 2007-04-25 19:20:35.000 115 12330.50 62.75 55411.65 88888.00 2007-04-25 19:20:35.125 115 12330.50 62.70 55411.68 88888.00 2007-04-25 19:20:35.250 115 12330.62 62.73 55411.72 88888.00 2007-04-25 19:20:35.375 115 12330.67 62.75 55411.72 88888.00 2007-04-25 19:20:35.500 115 12330.62 62.73 55411.70 88888.00 2007-04-25 19:20:35.625 115 12330.65 62.70 55411.68 88888.00 2007-04-25 19:20:35.750 115 12330.70 62.67 55411.68 88888.00 2007-04-25 19:20:35.875 115 12330.65 62.67 55411.68 88888.00 2007-04-25 19:20:36.000 115 12330.58 62.65 55411.68 88888.00 2007-04-25 19:20:36.125 115 12330.52 62.65 55411.70 88888.00 2007-04-25 19:20:36.250 115 12330.52 62.67 55411.75 88888.00 2007-04-25 19:20:36.375 115 12330.55 62.65 55411.70 88888.00 2007-04-25 19:20:36.500 115 12330.58 62.65 55411.70 88888.00 2007-04-25 19:20:36.625 115 12330.55 62.62 55411.68 88888.00 2007-04-25 19:20:36.750 115 12330.50 62.62 55411.68 88888.00 2007-04-25 19:20:36.875 115 12330.52 62.65 55411.70 88888.00 2007-04-25 19:20:37.000 115 12330.52 62.62 55411.70 88888.00 2007-04-25 19:20:37.125 115 12330.42 62.60 55411.70 88888.00 2007-04-25 19:20:37.250 115 12330.38 62.55 55411.72 88888.00 2007-04-25 19:20:37.375 115 12330.40 62.58 55411.75 88888.00 2007-04-25 19:20:37.500 115 12330.48 62.67 55411.78 88888.00 2007-04-25 19:20:37.625 115 12330.52 62.65 55411.75 88888.00 2007-04-25 19:20:37.750 115 12330.50 62.58 55411.70 88888.00 2007-04-25 19:20:37.875 115 12330.45 62.58 55411.72 88888.00 2007-04-25 19:20:38.000 115 12330.48 62.58 55411.70 88888.00 2007-04-25 19:20:38.125 115 12330.45 62.55 55411.72 88888.00 2007-04-25 19:20:38.250 115 12330.42 62.58 55411.70 88888.00 2007-04-25 19:20:38.375 115 12330.42 62.60 55411.75 88888.00 2007-04-25 19:20:38.500 115 12330.48 62.60 55411.78 88888.00 2007-04-25 19:20:38.625 115 12330.55 62.58 55411.78 88888.00 2007-04-25 19:20:38.750 115 12330.52 62.58 55411.75 88888.00 2007-04-25 19:20:38.875 115 12330.50 62.60 55411.72 88888.00 2007-04-25 19:20:39.000 115 12330.45 62.60 55411.72 88888.00 2007-04-25 19:20:39.125 115 12330.42 62.60 55411.75 88888.00 2007-04-25 19:20:39.250 115 12330.40 62.60 55411.78 88888.00 2007-04-25 19:20:39.375 115 12330.40 62.60 55411.78 88888.00 2007-04-25 19:20:39.500 115 12330.42 62.60 55411.75 88888.00 2007-04-25 19:20:39.625 115 12330.45 62.60 55411.75 88888.00 2007-04-25 19:20:39.750 115 12330.45 62.58 55411.75 88888.00 2007-04-25 19:20:39.875 115 12330.52 62.55 55411.78 88888.00 2007-04-25 19:20:40.000 115 12330.55 62.58 55411.75 88888.00 2007-04-25 19:20:40.125 115 12330.50 62.58 55411.72 88888.00 2007-04-25 19:20:40.250 115 12330.40 62.58 55411.72 88888.00 2007-04-25 19:20:40.375 115 12330.38 62.55 55411.70 88888.00 2007-04-25 19:20:40.500 115 12330.38 62.58 55411.75 88888.00 2007-04-25 19:20:40.625 115 12330.40 62.58 55411.72 88888.00 2007-04-25 19:20:40.750 115 12330.40 62.55 55411.68 88888.00 2007-04-25 19:20:40.875 115 12330.48 62.52 55411.70 88888.00 2007-04-25 19:20:41.000 115 12330.50 62.52 55411.70 88888.00 2007-04-25 19:20:41.125 115 12330.50 62.50 55411.72 88888.00 2007-04-25 19:20:41.250 115 12330.50 62.50 55411.75 88888.00 2007-04-25 19:20:41.375 115 12330.48 62.52 55411.72 88888.00 2007-04-25 19:20:41.500 115 12330.42 62.50 55411.72 88888.00 2007-04-25 19:20:41.625 115 12330.42 62.48 55411.72 88888.00 2007-04-25 19:20:41.750 115 12330.40 62.45 55411.68 88888.00 2007-04-25 19:20:41.875 115 12330.40 62.50 55411.72 88888.00 2007-04-25 19:20:42.000 115 12330.45 62.52 55411.72 88888.00 2007-04-25 19:20:42.125 115 12330.45 62.55 55411.72 88888.00 2007-04-25 19:20:42.250 115 12330.38 62.50 55411.70 88888.00 2007-04-25 19:20:42.375 115 12330.38 62.48 55411.70 88888.00 2007-04-25 19:20:42.500 115 12330.38 62.50 55411.70 88888.00 2007-04-25 19:20:42.625 115 12330.40 62.50 55411.70 88888.00 2007-04-25 19:20:42.750 115 12330.40 62.50 55411.75 88888.00 2007-04-25 19:20:42.875 115 12330.38 62.50 55411.75 88888.00 2007-04-25 19:20:43.000 115 12330.35 62.48 55411.78 88888.00 2007-04-25 19:20:43.125 115 12330.35 62.48 55411.78 88888.00 2007-04-25 19:20:43.250 115 12330.33 62.48 55411.75 88888.00 2007-04-25 19:20:43.375 115 12330.38 62.52 55411.75 88888.00 2007-04-25 19:20:43.500 115 12330.42 62.55 55411.78 88888.00 2007-04-25 19:20:43.625 115 12330.40 62.55 55411.75 88888.00 2007-04-25 19:20:43.750 115 12330.33 62.50 55411.75 88888.00 2007-04-25 19:20:43.875 115 12330.35 62.50 55411.75 88888.00 2007-04-25 19:20:44.000 115 12330.38 62.52 55411.78 88888.00 2007-04-25 19:20:44.125 115 12330.35 62.52 55411.72 88888.00 2007-04-25 19:20:44.250 115 12330.27 62.45 55411.70 88888.00 2007-04-25 19:20:44.375 115 12330.30 62.48 55411.70 88888.00 2007-04-25 19:20:44.500 115 12330.35 62.52 55411.72 88888.00 2007-04-25 19:20:44.625 115 12330.40 62.48 55411.75 88888.00 2007-04-25 19:20:44.750 115 12330.38 62.45 55411.72 88888.00 2007-04-25 19:20:44.875 115 12330.40 62.45 55411.70 88888.00 2007-04-25 19:20:45.000 115 12330.40 62.42 55411.70 88888.00 2007-04-25 19:20:45.125 115 12330.45 62.45 55411.70 88888.00 2007-04-25 19:20:45.250 115 12330.38 62.45 55411.70 88888.00 2007-04-25 19:20:45.375 115 12330.35 62.45 55411.72 88888.00 2007-04-25 19:20:45.500 115 12330.38 62.45 55411.72 88888.00 2007-04-25 19:20:45.625 115 12330.38 62.42 55411.72 88888.00 2007-04-25 19:20:45.750 115 12330.35 62.48 55411.70 88888.00 2007-04-25 19:20:45.875 115 12330.35 62.50 55411.72 88888.00 2007-04-25 19:20:46.000 115 12330.38 62.50 55411.68 88888.00 2007-04-25 19:20:46.125 115 12330.38 62.48 55411.70 88888.00 2007-04-25 19:20:46.250 115 12330.35 62.45 55411.70 88888.00 2007-04-25 19:20:46.375 115 12330.40 62.45 55411.72 88888.00 2007-04-25 19:20:46.500 115 12330.40 62.50 55411.70 88888.00 2007-04-25 19:20:46.625 115 12330.40 62.50 55411.70 88888.00 2007-04-25 19:20:46.750 115 12330.40 62.52 55411.72 88888.00 2007-04-25 19:20:46.875 115 12330.42 62.50 55411.72 88888.00 2007-04-25 19:20:47.000 115 12330.38 62.48 55411.70 88888.00 2007-04-25 19:20:47.125 115 12330.33 62.50 55411.70 88888.00 2007-04-25 19:20:47.250 115 12330.27 62.52 55411.70 88888.00 2007-04-25 19:20:47.375 115 12330.33 62.55 55411.72 88888.00 2007-04-25 19:20:47.500 115 12330.38 62.55 55411.70 88888.00 2007-04-25 19:20:47.625 115 12330.40 62.50 55411.68 88888.00 2007-04-25 19:20:47.750 115 12330.38 62.48 55411.62 88888.00 2007-04-25 19:20:47.875 115 12330.40 62.52 55411.68 88888.00 2007-04-25 19:20:48.000 115 12330.42 62.58 55411.68 88888.00 2007-04-25 19:20:48.125 115 12330.38 62.58 55411.65 88888.00 2007-04-25 19:20:48.250 115 12330.40 62.55 55411.68 88888.00 2007-04-25 19:20:48.375 115 12330.40 62.55 55411.65 88888.00 2007-04-25 19:20:48.500 115 12330.35 62.50 55411.65 88888.00 2007-04-25 19:20:48.625 115 12330.38 62.48 55411.68 88888.00 2007-04-25 19:20:48.750 115 12330.42 62.52 55411.68 88888.00 2007-04-25 19:20:48.875 115 12330.42 62.50 55411.68 88888.00 2007-04-25 19:20:49.000 115 12330.45 62.50 55411.65 88888.00 2007-04-25 19:20:49.125 115 12330.42 62.50 55411.68 88888.00 2007-04-25 19:20:49.250 115 12330.33 62.52 55411.68 88888.00 2007-04-25 19:20:49.375 115 12330.35 62.58 55411.70 88888.00 2007-04-25 19:20:49.500 115 12330.35 62.55 55411.62 88888.00 2007-04-25 19:20:49.625 115 12330.40 62.58 55411.68 88888.00 2007-04-25 19:20:49.750 115 12330.48 62.60 55411.68 88888.00 2007-04-25 19:20:49.875 115 12330.52 62.62 55411.65 88888.00 2007-04-25 19:20:50.000 115 12330.48 62.58 55411.62 88888.00 2007-04-25 19:20:50.125 115 12330.45 62.52 55411.65 88888.00 2007-04-25 19:20:50.250 115 12330.45 62.58 55411.65 88888.00 2007-04-25 19:20:50.375 115 12330.48 62.65 55411.62 88888.00 2007-04-25 19:20:50.500 115 12330.38 62.60 55411.60 88888.00 2007-04-25 19:20:50.625 115 12330.35 62.62 55411.60 88888.00 2007-04-25 19:20:50.750 115 12330.35 62.62 55411.62 88888.00 2007-04-25 19:20:50.875 115 12330.40 62.55 55411.65 88888.00 2007-04-25 19:20:51.000 115 12330.45 62.62 55411.60 88888.00 2007-04-25 19:20:51.125 115 12330.45 62.62 55411.62 88888.00 2007-04-25 19:20:51.250 115 12330.38 62.55 55411.62 88888.00 2007-04-25 19:20:51.375 115 12330.42 62.58 55411.60 88888.00 2007-04-25 19:20:51.500 115 12330.40 62.62 55411.62 88888.00 2007-04-25 19:20:51.625 115 12330.40 62.65 55411.62 88888.00 2007-04-25 19:20:51.750 115 12330.40 62.60 55411.60 88888.00 2007-04-25 19:20:51.875 115 12330.40 62.58 55411.55 88888.00 2007-04-25 19:20:52.000 115 12330.40 62.62 55411.55 88888.00 2007-04-25 19:20:52.125 115 12330.42 62.67 55411.57 88888.00 2007-04-25 19:20:52.250 115 12330.42 62.65 55411.57 88888.00 2007-04-25 19:20:52.375 115 12330.42 62.62 55411.55 88888.00 2007-04-25 19:20:52.500 115 12330.38 62.62 55411.57 88888.00 2007-04-25 19:20:52.625 115 12330.48 62.67 55411.62 88888.00 2007-04-25 19:20:52.750 115 12330.50 62.67 55411.60 88888.00 2007-04-25 19:20:52.875 115 12330.45 62.62 55411.57 88888.00 2007-04-25 19:20:53.000 115 12330.40 62.62 55411.55 88888.00 2007-04-25 19:20:53.125 115 12330.45 62.67 55411.57 88888.00 2007-04-25 19:20:53.250 115 12330.48 62.70 55411.57 88888.00 2007-04-25 19:20:53.375 115 12330.52 62.77 55411.60 88888.00 2007-04-25 19:20:53.500 115 12330.58 62.83 55411.60 88888.00 2007-04-25 19:20:53.625 115 12330.52 62.75 55411.55 88888.00 2007-04-25 19:20:53.750 115 12330.45 62.70 55411.55 88888.00 2007-04-25 19:20:53.875 115 12330.45 62.73 55411.55 88888.00 2007-04-25 19:20:54.000 115 12330.50 62.75 55411.53 88888.00 2007-04-25 19:20:54.125 115 12330.52 62.73 55411.53 88888.00 2007-04-25 19:20:54.250 115 12330.55 62.73 55411.55 88888.00 2007-04-25 19:20:54.375 115 12330.52 62.73 55411.53 88888.00 2007-04-25 19:20:54.500 115 12330.52 62.77 55411.53 88888.00 2007-04-25 19:20:54.625 115 12330.55 62.83 55411.50 88888.00 2007-04-25 19:20:54.750 115 12330.60 62.80 55411.53 88888.00 2007-04-25 19:20:54.875 115 12330.58 62.73 55411.50 88888.00 2007-04-25 19:20:55.000 115 12330.55 62.75 55411.47 88888.00 2007-04-25 19:20:55.125 115 12330.60 62.77 55411.50 88888.00 2007-04-25 19:20:55.250 115 12330.58 62.83 55411.57 88888.00 2007-04-25 19:20:55.375 115 12330.52 62.83 55411.55 88888.00 2007-04-25 19:20:55.500 115 12330.48 62.83 55411.53 88888.00 2007-04-25 19:20:55.625 115 12330.50 62.77 55411.47 88888.00 2007-04-25 19:20:55.750 115 12330.52 62.83 55411.45 88888.00 2007-04-25 19:20:55.875 115 12330.55 62.83 55411.47 88888.00 2007-04-25 19:20:56.000 115 12330.62 62.85 55411.50 88888.00 2007-04-25 19:20:56.125 115 12330.70 62.92 55411.53 88888.00 2007-04-25 19:20:56.250 115 12330.65 62.95 55411.55 88888.00 2007-04-25 19:20:56.375 115 12330.65 62.92 55411.53 88888.00 2007-04-25 19:20:56.500 115 12330.60 62.88 55411.47 88888.00 2007-04-25 19:20:56.625 115 12330.62 62.88 55411.47 88888.00 2007-04-25 19:20:56.750 115 12330.73 62.92 55411.53 88888.00 2007-04-25 19:20:56.875 115 12330.70 62.95 55411.50 88888.00 2007-04-25 19:20:57.000 115 12330.65 62.95 55411.50 88888.00 2007-04-25 19:20:57.125 115 12330.67 62.92 55411.47 88888.00 2007-04-25 19:20:57.250 115 12330.73 62.92 55411.47 88888.00 2007-04-25 19:20:57.375 115 12330.75 63.02 55411.50 88888.00 2007-04-25 19:20:57.500 115 12330.60 63.05 55411.50 88888.00 2007-04-25 19:20:57.625 115 12330.58 63.00 55411.47 88888.00 2007-04-25 19:20:57.750 115 12330.62 63.00 55411.47 88888.00 2007-04-25 19:20:57.875 115 12330.65 63.00 55411.47 88888.00 2007-04-25 19:20:58.000 115 12330.62 62.95 55411.47 88888.00 2007-04-25 19:20:58.125 115 12330.70 62.98 55411.47 88888.00 2007-04-25 19:20:58.250 115 12330.67 63.00 55411.47 88888.00 2007-04-25 19:20:58.375 115 12330.65 63.02 55411.43 88888.00 2007-04-25 19:20:58.500 115 12330.65 63.00 55411.43 88888.00 2007-04-25 19:20:58.625 115 12330.70 62.95 55411.40 88888.00 2007-04-25 19:20:58.750 115 12330.65 62.95 55411.40 88888.00 2007-04-25 19:20:58.875 115 12330.52 62.98 55411.43 88888.00 2007-04-25 19:20:59.000 115 12330.50 62.95 55411.43 88888.00 2007-04-25 19:20:59.125 115 12330.58 63.02 55411.45 88888.00 2007-04-25 19:20:59.250 115 12330.70 63.10 55411.45 88888.00 2007-04-25 19:20:59.375 115 12330.70 63.08 55411.43 88888.00 2007-04-25 19:20:59.500 115 12330.67 63.08 55411.40 88888.00 2007-04-25 19:20:59.625 115 12330.65 63.05 55411.38 88888.00 2007-04-25 19:20:59.750 115 12330.67 63.08 55411.43 88888.00 2007-04-25 19:20:59.875 115 12330.70 63.15 55411.45 88888.00 2007-04-25 19:21:00.000 115 12330.58 63.10 55411.40 88888.00 2007-04-25 19:21:00.125 115 12330.65 63.12 55411.43 88888.00 2007-04-25 19:21:00.250 115 12330.80 63.17 55411.43 88888.00 2007-04-25 19:21:00.375 115 12330.83 63.12 55411.40 88888.00 2007-04-25 19:21:00.500 115 12330.70 63.08 55411.35 88888.00 2007-04-25 19:21:00.625 115 12330.73 63.10 55411.35 88888.00 2007-04-25 19:21:00.750 115 12330.77 63.17 55411.38 88888.00 2007-04-25 19:21:00.875 115 12330.80 63.25 55411.40 88888.00 2007-04-25 19:21:01.000 115 12330.83 63.23 55411.38 88888.00 2007-04-25 19:21:01.125 115 12330.83 63.20 55411.38 88888.00 2007-04-25 19:21:01.250 115 12330.80 63.20 55411.35 88888.00 2007-04-25 19:21:01.375 115 12330.83 63.17 55411.35 88888.00 2007-04-25 19:21:01.500 115 12330.80 63.23 55411.38 88888.00 2007-04-25 19:21:01.625 115 12330.83 63.30 55411.43 88888.00 2007-04-25 19:21:01.750 115 12330.88 63.27 55411.35 88888.00 2007-04-25 19:21:01.875 115 12330.85 63.25 55411.35 88888.00 2007-04-25 19:21:02.000 115 12330.80 63.23 55411.35 88888.00 2007-04-25 19:21:02.125 115 12330.70 63.17 55411.35 88888.00 2007-04-25 19:21:02.250 115 12330.75 63.20 55411.35 88888.00 2007-04-25 19:21:02.375 115 12330.83 63.23 55411.38 88888.00 2007-04-25 19:21:02.500 115 12330.85 63.27 55411.43 88888.00 2007-04-25 19:21:02.625 115 12330.83 63.33 55411.40 88888.00 2007-04-25 19:21:02.750 115 12330.75 63.27 55411.38 88888.00 2007-04-25 19:21:02.875 115 12330.73 63.30 55411.35 88888.00 2007-04-25 19:21:03.000 115 12330.75 63.30 55411.40 88888.00 2007-04-25 19:21:03.125 115 12330.77 63.27 55411.40 88888.00 2007-04-25 19:21:03.250 115 12330.85 63.27 55411.35 88888.00 2007-04-25 19:21:03.375 115 12330.90 63.33 55411.38 88888.00 2007-04-25 19:21:03.500 115 12330.85 63.30 55411.35 88888.00 2007-04-25 19:21:03.625 115 12330.80 63.35 55411.35 88888.00 2007-04-25 19:21:03.750 115 12330.83 63.35 55411.35 88888.00 2007-04-25 19:21:03.875 115 12330.88 63.40 55411.38 88888.00 2007-04-25 19:21:04.000 115 12330.90 63.42 55411.43 88888.00 2007-04-25 19:21:04.125 115 12330.88 63.45 55411.45 88888.00 2007-04-25 19:21:04.250 115 12330.80 63.38 55411.38 88888.00 2007-04-25 19:21:04.375 115 12330.75 63.38 55411.35 88888.00 2007-04-25 19:21:04.500 115 12330.83 63.42 55411.40 88888.00 2007-04-25 19:21:04.625 115 12330.80 63.42 55411.40 88888.00 2007-04-25 19:21:04.750 115 12330.73 63.42 55411.35 88888.00 2007-04-25 19:21:04.875 115 12330.80 63.40 55411.32 88888.00 2007-04-25 19:21:05.000 115 12330.77 63.40 55411.32 88888.00 2007-04-25 19:21:05.125 115 12330.75 63.40 55411.38 88888.00 2007-04-25 19:21:05.250 115 12330.80 63.42 55411.38 88888.00 2007-04-25 19:21:05.375 115 12330.83 63.45 55411.35 88888.00 2007-04-25 19:21:05.500 115 12330.75 63.45 55411.38 88888.00 2007-04-25 19:21:05.625 115 12330.70 63.48 55411.40 88888.00 2007-04-25 19:21:05.750 115 12330.73 63.55 55411.40 88888.00 2007-04-25 19:21:05.875 115 12330.70 63.50 55411.38 88888.00 2007-04-25 19:21:06.000 115 12330.73 63.52 55411.35 88888.00 2007-04-25 19:21:06.125 115 12330.77 63.55 55411.40 88888.00 2007-04-25 19:21:06.250 115 12330.85 63.55 55411.40 88888.00 2007-04-25 19:21:06.375 115 12330.85 63.58 55411.40 88888.00 2007-04-25 19:21:06.500 115 12330.80 63.60 55411.40 88888.00 2007-04-25 19:21:06.625 115 12330.85 63.62 55411.40 88888.00 2007-04-25 19:21:06.750 115 12330.85 63.62 55411.40 88888.00 2007-04-25 19:21:06.875 115 12330.80 63.60 55411.40 88888.00 2007-04-25 19:21:07.000 115 12330.73 63.55 55411.38 88888.00 2007-04-25 19:21:07.125 115 12330.73 63.60 55411.38 88888.00 2007-04-25 19:21:07.250 115 12330.70 63.58 55411.35 88888.00 2007-04-25 19:21:07.375 115 12330.75 63.58 55411.35 88888.00 2007-04-25 19:21:07.500 115 12330.80 63.60 55411.38 88888.00 2007-04-25 19:21:07.625 115 12330.77 63.60 55411.38 88888.00 2007-04-25 19:21:07.750 115 12330.77 63.62 55411.35 88888.00 2007-04-25 19:21:07.875 115 12330.77 63.62 55411.35 88888.00 2007-04-25 19:21:08.000 115 12330.75 63.55 55411.32 88888.00 2007-04-25 19:21:08.125 115 12330.75 63.58 55411.32 88888.00 2007-04-25 19:21:08.250 115 12330.75 63.65 55411.35 88888.00 2007-04-25 19:21:08.375 115 12330.75 63.60 55411.32 88888.00 2007-04-25 19:21:08.500 115 12330.77 63.62 55411.35 88888.00 2007-04-25 19:21:08.625 115 12330.83 63.70 55411.38 88888.00 2007-04-25 19:21:08.750 115 12330.83 63.70 55411.40 88888.00 2007-04-25 19:21:08.875 115 12330.83 63.65 55411.35 88888.00 2007-04-25 19:21:09.000 115 12330.80 63.65 55411.35 88888.00 2007-04-25 19:21:09.125 115 12330.80 63.58 55411.35 88888.00 2007-04-25 19:21:09.250 115 12330.77 63.55 55411.35 88888.00 2007-04-25 19:21:09.375 115 12330.73 63.60 55411.38 88888.00 2007-04-25 19:21:09.500 115 12330.70 63.62 55411.40 88888.00 2007-04-25 19:21:09.625 115 12330.73 63.58 55411.35 88888.00 2007-04-25 19:21:09.750 115 12330.75 63.65 55411.35 88888.00 2007-04-25 19:21:09.875 115 12330.83 63.70 55411.38 88888.00 2007-04-25 19:21:10.000 115 12330.80 63.73 55411.38 88888.00 2007-04-25 19:21:10.125 115 12330.77 63.67 55411.32 88888.00 2007-04-25 19:21:10.250 115 12330.73 63.55 55411.30 88888.00 2007-04-25 19:21:10.375 115 12330.75 63.58 55411.35 88888.00 2007-04-25 19:21:10.500 115 12330.80 63.65 55411.32 88888.00 2007-04-25 19:21:10.625 115 12330.80 63.70 55411.35 88888.00 2007-04-25 19:21:10.750 115 12330.83 63.67 55411.35 88888.00 2007-04-25 19:21:10.875 115 12330.73 63.67 55411.32 88888.00 2007-04-25 19:21:11.000 115 12330.67 63.67 55411.30 88888.00 2007-04-25 19:21:11.125 115 12330.75 63.65 55411.30 88888.00 2007-04-25 19:21:11.250 115 12330.83 63.65 55411.35 88888.00 2007-04-25 19:21:11.375 115 12330.80 63.67 55411.38 88888.00 2007-04-25 19:21:11.500 115 12330.85 63.73 55411.35 88888.00 2007-04-25 19:21:11.625 115 12330.90 63.70 55411.32 88888.00 2007-04-25 19:21:11.750 115 12330.88 63.70 55411.32 88888.00 2007-04-25 19:21:11.875 115 12330.83 63.65 55411.32 88888.00 2007-04-25 19:21:12.000 115 12330.83 63.65 55411.30 88888.00 2007-04-25 19:21:12.125 115 12330.85 63.67 55411.30 88888.00 2007-04-25 19:21:12.250 115 12330.88 63.70 55411.32 88888.00 2007-04-25 19:21:12.375 115 12330.88 63.73 55411.32 88888.00 2007-04-25 19:21:12.500 115 12330.80 63.70 55411.28 88888.00 2007-04-25 19:21:12.625 115 12330.73 63.67 55411.30 88888.00 2007-04-25 19:21:12.750 115 12330.75 63.70 55411.32 88888.00 2007-04-25 19:21:12.875 115 12330.80 63.77 55411.35 88888.00 2007-04-25 19:21:13.000 115 12330.77 63.73 55411.35 88888.00 2007-04-25 19:21:13.125 115 12330.75 63.70 55411.38 88888.00 2007-04-25 19:21:13.250 115 12330.75 63.67 55411.32 88888.00 2007-04-25 19:21:13.375 115 12330.75 63.67 55411.30 88888.00 2007-04-25 19:21:13.500 115 12330.77 63.67 55411.30 88888.00 2007-04-25 19:21:13.625 115 12330.77 63.70 55411.32 88888.00 2007-04-25 19:21:13.750 115 12330.80 63.73 55411.32 88888.00 2007-04-25 19:21:13.875 115 12330.85 63.77 55411.32 88888.00 2007-04-25 19:21:14.000 115 12330.83 63.75 55411.30 88888.00 2007-04-25 19:21:14.125 115 12330.80 63.77 55411.30 88888.00 2007-04-25 19:21:14.250 115 12330.83 63.73 55411.35 88888.00 2007-04-25 19:21:14.375 115 12330.83 63.67 55411.32 88888.00 2007-04-25 19:21:14.500 115 12330.77 63.67 55411.30 88888.00 2007-04-25 19:21:14.625 115 12330.75 63.70 55411.30 88888.00 2007-04-25 19:21:14.750 115 12330.75 63.65 55411.30 88888.00 2007-04-25 19:21:14.875 115 12330.77 63.65 55411.30 88888.00 2007-04-25 19:21:15.000 115 12330.83 63.67 55411.35 88888.00 2007-04-25 19:21:15.125 115 12330.83 63.70 55411.35 88888.00 2007-04-25 19:21:15.250 115 12330.83 63.70 55411.35 88888.00 2007-04-25 19:21:15.375 115 12330.85 63.75 55411.32 88888.00 2007-04-25 19:21:15.500 115 12330.83 63.75 55411.35 88888.00 2007-04-25 19:21:15.625 115 12330.80 63.70 55411.32 88888.00 2007-04-25 19:21:15.750 115 12330.75 63.65 55411.30 88888.00 2007-04-25 19:21:15.875 115 12330.83 63.65 55411.30 88888.00 2007-04-25 19:21:16.000 115 12330.92 63.70 55411.30 88888.00 2007-04-25 19:21:16.125 115 12330.98 63.70 55411.32 88888.00 2007-04-25 19:21:16.250 115 12330.92 63.65 55411.32 88888.00 2007-04-25 19:21:16.375 115 12330.92 63.67 55411.30 88888.00 2007-04-25 19:21:16.500 115 12330.90 63.67 55411.35 88888.00 2007-04-25 19:21:16.625 115 12330.83 63.65 55411.35 88888.00 2007-04-25 19:21:16.750 115 12330.80 63.58 55411.28 88888.00 2007-04-25 19:21:16.875 115 12330.80 63.62 55411.28 88888.00 2007-04-25 19:21:17.000 115 12330.88 63.67 55411.30 88888.00 2007-04-25 19:21:17.125 115 12330.90 63.60 55411.30 88888.00 2007-04-25 19:21:17.250 115 12330.88 63.62 55411.30 88888.00 2007-04-25 19:21:17.375 115 12330.92 63.65 55411.30 88888.00 2007-04-25 19:21:17.500 115 12330.85 63.67 55411.32 88888.00 2007-04-25 19:21:17.625 115 12330.80 63.67 55411.35 88888.00 2007-04-25 19:21:17.750 115 12330.85 63.73 55411.35 88888.00 2007-04-25 19:21:17.875 115 12330.83 63.70 55411.32 88888.00 2007-04-25 19:21:18.000 115 12330.83 63.62 55411.32 88888.00 2007-04-25 19:21:18.125 115 12330.90 63.70 55411.38 88888.00 2007-04-25 19:21:18.250 115 12330.90 63.70 55411.38 88888.00 2007-04-25 19:21:18.375 115 12330.85 63.70 55411.35 88888.00 2007-04-25 19:21:18.500 115 12330.80 63.70 55411.35 88888.00 2007-04-25 19:21:18.625 115 12330.88 63.75 55411.40 88888.00 2007-04-25 19:21:18.750 115 12330.90 63.70 55411.40 88888.00 2007-04-25 19:21:18.875 115 12330.90 63.62 55411.35 88888.00 2007-04-25 19:21:19.000 115 12330.88 63.60 55411.32 88888.00 2007-04-25 19:21:19.125 115 12330.95 63.58 55411.38 88888.00 2007-04-25 19:21:19.250 115 12330.90 63.52 55411.35 88888.00 2007-04-25 19:21:19.375 115 12330.90 63.60 55411.38 88888.00 2007-04-25 19:21:19.500 115 12330.92 63.60 55411.35 88888.00 2007-04-25 19:21:19.625 115 12330.92 63.55 55411.32 88888.00 2007-04-25 19:21:19.750 115 12330.90 63.50 55411.32 88888.00 2007-04-25 19:21:19.875 115 12330.95 63.52 55411.35 88888.00 2007-04-25 19:21:20.000 115 12330.92 63.58 55411.35 88888.00 2007-04-25 19:21:20.125 115 12330.92 63.58 55411.35 88888.00 2007-04-25 19:21:20.250 115 12330.98 63.60 55411.38 88888.00 2007-04-25 19:21:20.375 115 12331.00 63.60 55411.38 88888.00 2007-04-25 19:21:20.500 115 12330.90 63.58 55411.35 88888.00 2007-04-25 19:21:20.625 115 12330.85 63.58 55411.35 88888.00 2007-04-25 19:21:20.750 115 12330.83 63.58 55411.35 88888.00 2007-04-25 19:21:20.875 115 12330.85 63.60 55411.38 88888.00 2007-04-25 19:21:21.000 115 12330.88 63.55 55411.35 88888.00 2007-04-25 19:21:21.125 115 12330.95 63.52 55411.38 88888.00 2007-04-25 19:21:21.250 115 12330.92 63.60 55411.35 88888.00 2007-04-25 19:21:21.375 115 12330.95 63.60 55411.35 88888.00 2007-04-25 19:21:21.500 115 12330.95 63.60 55411.35 88888.00 2007-04-25 19:21:21.625 115 12330.95 63.58 55411.35 88888.00 2007-04-25 19:21:21.750 115 12330.88 63.50 55411.35 88888.00 2007-04-25 19:21:21.875 115 12330.85 63.45 55411.32 88888.00 2007-04-25 19:21:22.000 115 12330.92 63.48 55411.30 88888.00 2007-04-25 19:21:22.125 115 12330.95 63.58 55411.35 88888.00 2007-04-25 19:21:22.250 115 12331.00 63.50 55411.35 88888.00 2007-04-25 19:21:22.375 115 12331.05 63.52 55411.35 88888.00 2007-04-25 19:21:22.500 115 12331.05 63.50 55411.35 88888.00 2007-04-25 19:21:22.625 115 12330.95 63.42 55411.30 88888.00 2007-04-25 19:21:22.750 115 12330.92 63.42 55411.30 88888.00 2007-04-25 19:21:22.875 115 12330.92 63.48 55411.32 88888.00 2007-04-25 19:21:23.000 115 12331.02 63.50 55411.35 88888.00 2007-04-25 19:21:23.125 115 12331.12 63.52 55411.38 88888.00 2007-04-25 19:21:23.250 115 12331.15 63.48 55411.35 88888.00 2007-04-25 19:21:23.375 115 12331.17 63.45 55411.35 88888.00 2007-04-25 19:21:23.500 115 12331.10 63.45 55411.32 88888.00 2007-04-25 19:21:23.625 115 12331.02 63.42 55411.35 88888.00 2007-04-25 19:21:23.750 115 12331.08 63.48 55411.38 88888.00 2007-04-25 19:21:23.875 115 12331.10 63.52 55411.38 88888.00 2007-04-25 19:21:24.000 115 12331.05 63.50 55411.38 88888.00 2007-04-25 19:21:24.125 115 12331.00 63.45 55411.35 88888.00 2007-04-25 19:21:24.250 115 12331.00 63.42 55411.38 88888.00 2007-04-25 19:21:24.375 115 12331.08 63.45 55411.38 88888.00 2007-04-25 19:21:24.500 115 12331.15 63.45 55411.38 88888.00 2007-04-25 19:21:24.625 115 12331.15 63.40 55411.35 88888.00 2007-04-25 19:21:24.750 115 12331.15 63.40 55411.38 88888.00 2007-04-25 19:21:24.875 115 12331.15 63.40 55411.38 88888.00 2007-04-25 19:21:25.000 115 12331.15 63.35 55411.35 88888.00 2007-04-25 19:21:25.125 115 12331.02 63.35 55411.35 88888.00 2007-04-25 19:21:25.250 115 12331.05 63.38 55411.35 88888.00 2007-04-25 19:21:25.375 115 12331.10 63.38 55411.35 88888.00 2007-04-25 19:21:25.500 115 12331.10 63.35 55411.35 88888.00 2007-04-25 19:21:25.625 115 12331.10 63.30 55411.32 88888.00 2007-04-25 19:21:25.750 115 12331.05 63.35 55411.35 88888.00 2007-04-25 19:21:25.875 115 12330.98 63.33 55411.38 88888.00 2007-04-25 19:21:26.000 115 12331.05 63.33 55411.38 88888.00 2007-04-25 19:21:26.125 115 12331.12 63.35 55411.38 88888.00 2007-04-25 19:21:26.250 115 12331.17 63.38 55411.38 88888.00 2007-04-25 19:21:26.375 115 12331.15 63.33 55411.38 88888.00 2007-04-25 19:21:26.500 115 12331.12 63.30 55411.40 88888.00 2007-04-25 19:21:26.625 115 12331.12 63.33 55411.40 88888.00 2007-04-25 19:21:26.750 115 12331.08 63.35 55411.40 88888.00 2007-04-25 19:21:26.875 115 12331.08 63.33 55411.40 88888.00 2007-04-25 19:21:27.000 115 12331.10 63.30 55411.38 88888.00 2007-04-25 19:21:27.125 115 12331.12 63.25 55411.35 88888.00 2007-04-25 19:21:27.250 115 12331.08 63.25 55411.38 88888.00 2007-04-25 19:21:27.375 115 12331.12 63.23 55411.38 88888.00 2007-04-25 19:21:27.500 115 12331.12 63.20 55411.38 88888.00 2007-04-25 19:21:27.625 115 12331.15 63.27 55411.38 88888.00 2007-04-25 19:21:27.750 115 12331.23 63.33 55411.38 88888.00 2007-04-25 19:21:27.875 115 12331.20 63.25 55411.35 88888.00 2007-04-25 19:21:28.000 115 12331.20 63.23 55411.38 88888.00 2007-04-25 19:21:28.125 115 12331.23 63.25 55411.43 88888.00 2007-04-25 19:21:28.250 115 12331.25 63.27 55411.45 88888.00 2007-04-25 19:21:28.375 115 12331.23 63.25 55411.43 88888.00 2007-04-25 19:21:28.500 115 12331.17 63.20 55411.40 88888.00 2007-04-25 19:21:28.625 115 12331.20 63.20 55411.43 88888.00 2007-04-25 19:21:28.750 115 12331.15 63.17 55411.40 88888.00 2007-04-25 19:21:28.875 115 12331.23 63.20 55411.43 88888.00 2007-04-25 19:21:29.000 115 12331.20 63.15 55411.40 88888.00 2007-04-25 19:21:29.125 115 12331.20 63.15 55411.43 88888.00 2007-04-25 19:21:29.250 115 12331.17 63.12 55411.40 88888.00 2007-04-25 19:21:29.375 115 12331.20 63.12 55411.40 88888.00 2007-04-25 19:21:29.500 115 12331.12 63.12 55411.38 88888.00 2007-04-25 19:21:29.625 115 12331.15 63.20 55411.43 88888.00 2007-04-25 19:21:29.750 115 12331.20 63.23 55411.43 88888.00 2007-04-25 19:21:29.875 115 12331.23 63.20 55411.40 88888.00 2007-04-25 19:21:30.000 115 12331.23 63.17 55411.43 88888.00 2007-04-25 19:21:30.125 115 12331.17 63.15 55411.40 88888.00 2007-04-25 19:21:30.250 115 12331.15 63.12 55411.38 88888.00 2007-04-25 19:21:30.375 115 12331.20 63.12 55411.40 88888.00 2007-04-25 19:21:30.500 115 12331.23 63.15 55411.43 88888.00 2007-04-25 19:21:30.625 115 12331.23 63.12 55411.45 88888.00 2007-04-25 19:21:30.750 115 12331.20 63.12 55411.43 88888.00 2007-04-25 19:21:30.875 115 12331.23 63.15 55411.40 88888.00 2007-04-25 19:21:31.000 115 12331.15 63.12 55411.40 88888.00 2007-04-25 19:21:31.125 115 12331.15 63.12 55411.45 88888.00 2007-04-25 19:21:31.250 115 12331.17 63.15 55411.45 88888.00 2007-04-25 19:21:31.375 115 12331.25 63.12 55411.43 88888.00 2007-04-25 19:21:31.500 115 12331.25 63.10 55411.45 88888.00 2007-04-25 19:21:31.625 115 12331.25 63.10 55411.47 88888.00 2007-04-25 19:21:31.750 115 12331.30 63.12 55411.47 88888.00 2007-04-25 19:21:31.875 115 12331.23 63.05 55411.47 88888.00 2007-04-25 19:21:32.000 115 12331.20 63.10 55411.50 88888.00 2007-04-25 19:21:32.125 115 12331.23 63.12 55411.50 88888.00 2007-04-25 19:21:32.250 115 12331.17 63.05 55411.47 88888.00 2007-04-25 19:21:32.375 115 12331.17 63.02 55411.47 88888.00 2007-04-25 19:21:32.500 115 12331.20 63.08 55411.47 88888.00 2007-04-25 19:21:32.625 115 12331.15 63.05 55411.47 88888.00 2007-04-25 19:21:32.750 115 12331.20 63.08 55411.47 88888.00 2007-04-25 19:21:32.875 115 12331.23 63.10 55411.47 88888.00 2007-04-25 19:21:33.000 115 12331.27 63.05 55411.45 88888.00 2007-04-25 19:21:33.125 115 12331.20 63.00 55411.45 88888.00 2007-04-25 19:21:33.250 115 12331.10 62.95 55411.45 88888.00 2007-04-25 19:21:33.375 115 12331.05 62.98 55411.45 88888.00 2007-04-25 19:21:33.500 115 12331.10 63.02 55411.47 88888.00 2007-04-25 19:21:33.625 115 12331.12 63.05 55411.47 88888.00 2007-04-25 19:21:33.750 115 12331.20 63.02 55411.47 88888.00 2007-04-25 19:21:33.875 115 12331.23 62.95 55411.45 88888.00 2007-04-25 19:21:34.000 115 12331.17 62.95 55411.45 88888.00 2007-04-25 19:21:34.125 115 12331.15 63.08 55411.50 88888.00 2007-04-25 19:21:34.250 115 12331.05 62.95 55411.47 88888.00 2007-04-25 19:21:34.375 115 12331.05 62.90 55411.50 88888.00 2007-04-25 19:21:34.500 115 12331.12 63.02 55411.53 88888.00 2007-04-25 19:21:34.625 115 12331.17 63.05 55411.53 88888.00 2007-04-25 19:21:34.750 115 12331.10 62.98 55411.50 88888.00 2007-04-25 19:21:34.875 115 12331.02 62.92 55411.47 88888.00 2007-04-25 19:21:35.000 115 12331.05 62.95 55411.53 88888.00 2007-04-25 19:21:35.125 115 12331.15 62.95 55411.55 88888.00 2007-04-25 19:21:35.250 115 12331.17 62.88 55411.55 88888.00 2007-04-25 19:21:35.375 115 12331.17 62.92 55411.55 88888.00 2007-04-25 19:21:35.500 115 12331.20 62.92 55411.55 88888.00 2007-04-25 19:21:35.625 115 12331.20 62.90 55411.55 88888.00 2007-04-25 19:21:35.750 115 12331.15 62.92 55411.55 88888.00 2007-04-25 19:21:35.875 115 12331.12 62.92 55411.55 88888.00 2007-04-25 19:21:36.000 115 12331.12 62.88 55411.53 88888.00 2007-04-25 19:21:36.125 115 12331.08 62.80 55411.50 88888.00 2007-04-25 19:21:36.250 115 12331.08 62.77 55411.47 88888.00 2007-04-25 19:21:36.375 115 12331.10 62.83 55411.50 88888.00 2007-04-25 19:21:36.500 115 12331.08 62.77 55411.50 88888.00 2007-04-25 19:21:36.625 115 12331.10 62.75 55411.50 88888.00 2007-04-25 19:21:36.750 115 12331.17 62.80 55411.53 88888.00 2007-04-25 19:21:36.875 115 12331.23 62.83 55411.50 88888.00 2007-04-25 19:21:37.000 115 12331.27 62.83 55411.53 88888.00 2007-04-25 19:21:37.125 115 12331.20 62.80 55411.50 88888.00 2007-04-25 19:21:37.250 115 12331.12 62.73 55411.47 88888.00 2007-04-25 19:21:37.375 115 12331.12 62.75 55411.50 88888.00 2007-04-25 19:21:37.500 115 12331.17 62.80 55411.50 88888.00 2007-04-25 19:21:37.625 115 12331.15 62.73 55411.53 88888.00 2007-04-25 19:21:37.750 115 12331.08 62.67 55411.50 88888.00 2007-04-25 19:21:37.875 115 12331.08 62.75 55411.53 88888.00 2007-04-25 19:21:38.000 115 12331.05 62.75 55411.53 88888.00 2007-04-25 19:21:38.125 115 12331.02 62.73 55411.55 88888.00 2007-04-25 19:21:38.250 115 12331.00 62.65 55411.53 88888.00 2007-04-25 19:21:38.375 115 12331.02 62.65 55411.55 88888.00 2007-04-25 19:21:38.500 115 12331.05 62.67 55411.60 88888.00 2007-04-25 19:21:38.625 115 12331.05 62.70 55411.60 88888.00 2007-04-25 19:21:38.750 115 12331.05 62.75 55411.60 88888.00 2007-04-25 19:21:38.875 115 12331.05 62.73 55411.57 88888.00 2007-04-25 19:21:39.000 115 12331.05 62.67 55411.55 88888.00 2007-04-25 19:21:39.125 115 12331.02 62.62 55411.55 88888.00 2007-04-25 19:21:39.250 115 12331.00 62.62 55411.55 88888.00 2007-04-25 19:21:39.375 115 12331.02 62.65 55411.55 88888.00 2007-04-25 19:21:39.500 115 12330.98 62.65 55411.57 88888.00 2007-04-25 19:21:39.625 115 12330.92 62.70 55411.55 88888.00 2007-04-25 19:21:39.750 115 12330.98 62.67 55411.57 88888.00 2007-04-25 19:21:39.875 115 12331.10 62.65 55411.57 88888.00 2007-04-25 19:21:40.000 115 12331.00 62.65 55411.57 88888.00 2007-04-25 19:21:40.125 115 12330.98 62.65 55411.55 88888.00 2007-04-25 19:21:40.250 115 12330.98 62.60 55411.60 88888.00 2007-04-25 19:21:40.375 115 12331.02 62.62 55411.57 88888.00 2007-04-25 19:21:40.500 115 12331.00 62.60 55411.60 88888.00 2007-04-25 19:21:40.625 115 12330.98 62.58 55411.55 88888.00 2007-04-25 19:21:40.750 115 12330.92 62.58 55411.53 88888.00 2007-04-25 19:21:40.875 115 12330.98 62.58 55411.55 88888.00 2007-04-25 19:21:41.000 115 12331.02 62.58 55411.53 88888.00 2007-04-25 19:21:41.125 115 12331.00 62.60 55411.53 88888.00 2007-04-25 19:21:41.250 115 12330.95 62.58 55411.55 88888.00 2007-04-25 19:21:41.375 115 12330.90 62.58 55411.57 88888.00 2007-04-25 19:21:41.500 115 12330.90 62.60 55411.60 88888.00 2007-04-25 19:21:41.625 115 12330.92 62.55 55411.57 88888.00 2007-04-25 19:21:41.750 115 12330.88 62.55 55411.60 88888.00 2007-04-25 19:21:41.875 115 12330.92 62.62 55411.62 88888.00 2007-04-25 19:21:42.000 115 12330.95 62.62 55411.62 88888.00 2007-04-25 19:21:42.125 115 12330.90 62.55 55411.57 88888.00 2007-04-25 19:21:42.250 115 12330.85 62.52 55411.57 88888.00 2007-04-25 19:21:42.375 115 12330.92 62.50 55411.60 88888.00 2007-04-25 19:21:42.500 115 12330.98 62.52 55411.60 88888.00 2007-04-25 19:21:42.625 115 12330.92 62.55 55411.62 88888.00 2007-04-25 19:21:42.750 115 12330.77 62.58 55411.62 88888.00 2007-04-25 19:21:42.875 115 12330.77 62.55 55411.62 88888.00 2007-04-25 19:21:43.000 115 12330.77 62.52 55411.65 88888.00 2007-04-25 19:21:43.125 115 12330.83 62.58 55411.65 88888.00 2007-04-25 19:21:43.250 115 12330.80 62.52 55411.62 88888.00 2007-04-25 19:21:43.375 115 12330.77 62.50 55411.57 88888.00 2007-04-25 19:21:43.500 115 12330.67 62.48 55411.57 88888.00 2007-04-25 19:21:43.625 115 12330.77 62.50 55411.60 88888.00 2007-04-25 19:21:43.750 115 12330.90 62.48 55411.62 88888.00 2007-04-25 19:21:43.875 115 12330.95 62.48 55411.62 88888.00 2007-04-25 19:21:44.000 115 12331.00 62.48 55411.65 88888.00 2007-04-25 19:21:44.125 115 12330.98 62.45 55411.62 88888.00 2007-04-25 19:21:44.250 115 12330.83 62.45 55411.65 88888.00 2007-04-25 19:21:44.375 115 12330.80 62.45 55411.65 88888.00 2007-04-25 19:21:44.500 115 12330.75 62.42 55411.62 88888.00 2007-04-25 19:21:44.625 115 12330.77 62.42 55411.60 88888.00 2007-04-25 19:21:44.750 115 12330.85 62.45 55411.65 88888.00 2007-04-25 19:21:44.875 115 12330.90 62.45 55411.62 88888.00 2007-04-25 19:21:45.000 115 12330.95 62.45 55411.62 88888.00 2007-04-25 19:21:45.125 115 12330.95 62.42 55411.68 88888.00 2007-04-25 19:21:45.250 115 12330.83 62.40 55411.68 88888.00 2007-04-25 19:21:45.375 115 12330.80 62.42 55411.65 88888.00 2007-04-25 19:21:45.500 115 12330.85 62.45 55411.65 88888.00 2007-04-25 19:21:45.625 115 12330.80 62.42 55411.65 88888.00 2007-04-25 19:21:45.750 115 12330.80 62.42 55411.68 88888.00 2007-04-25 19:21:45.875 115 12330.83 62.40 55411.65 88888.00 2007-04-25 19:21:46.000 115 12330.88 62.38 55411.62 88888.00 2007-04-25 19:21:46.125 115 12330.83 62.40 55411.62 88888.00 2007-04-25 19:21:46.250 115 12330.77 62.38 55411.65 88888.00 2007-04-25 19:21:46.375 115 12330.73 62.42 55411.65 88888.00 2007-04-25 19:21:46.500 115 12330.77 62.42 55411.68 88888.00 2007-04-25 19:21:46.625 115 12330.75 62.40 55411.65 88888.00 2007-04-25 19:21:46.750 115 12330.67 62.42 55411.65 88888.00 2007-04-25 19:21:46.875 115 12330.62 62.42 55411.68 88888.00 2007-04-25 19:21:47.000 115 12330.65 62.38 55411.68 88888.00 2007-04-25 19:21:47.125 115 12330.73 62.40 55411.68 88888.00 2007-04-25 19:21:47.250 115 12330.70 62.40 55411.65 88888.00 2007-04-25 19:21:47.375 115 12330.67 62.42 55411.65 88888.00 2007-04-25 19:21:47.500 115 12330.65 62.40 55411.65 88888.00 2007-04-25 19:21:47.625 115 12330.65 62.40 55411.65 88888.00 2007-04-25 19:21:47.750 115 12330.67 62.45 55411.62 88888.00 2007-04-25 19:21:47.875 115 12330.62 62.45 55411.65 88888.00 2007-04-25 19:21:48.000 115 12330.60 62.38 55411.62 88888.00 2007-04-25 19:21:48.125 115 12330.58 62.35 55411.65 88888.00 2007-04-25 19:21:48.250 115 12330.60 62.38 55411.65 88888.00 2007-04-25 19:21:48.375 115 12330.62 62.40 55411.62 88888.00 2007-04-25 19:21:48.500 115 12330.60 62.38 55411.62 88888.00 2007-04-25 19:21:48.625 115 12330.62 62.35 55411.62 88888.00 2007-04-25 19:21:48.750 115 12330.55 62.33 55411.60 88888.00 2007-04-25 19:21:48.875 115 12330.55 62.35 55411.62 88888.00 2007-04-25 19:21:49.000 115 12330.55 62.38 55411.62 88888.00 2007-04-25 19:21:49.125 115 12330.60 62.40 55411.62 88888.00 2007-04-25 19:21:49.250 115 12330.62 62.38 55411.62 88888.00 2007-04-25 19:21:49.375 115 12330.55 62.33 55411.62 88888.00 2007-04-25 19:21:49.500 115 12330.52 62.40 55411.68 88888.00 2007-04-25 19:21:49.625 115 12330.55 62.42 55411.70 88888.00 2007-04-25 19:21:49.750 115 12330.55 62.40 55411.68 88888.00 2007-04-25 19:21:49.875 115 12330.60 62.38 55411.65 88888.00 2007-04-25 19:21:50.000 115 12330.55 62.35 55411.62 88888.00 2007-04-25 19:21:50.125 115 12330.58 62.40 55411.65 88888.00 2007-04-25 19:21:50.250 115 12330.60 62.42 55411.65 88888.00 2007-04-25 19:21:50.375 115 12330.62 62.38 55411.60 88888.00 2007-04-25 19:21:50.500 115 12330.55 62.35 55411.65 88888.00 2007-04-25 19:21:50.625 115 12330.50 62.33 55411.68 88888.00 2007-04-25 19:21:50.750 115 12330.50 62.33 55411.68 88888.00 2007-04-25 19:21:50.875 115 12330.52 62.35 55411.65 88888.00 2007-04-25 19:21:51.000 115 12330.50 62.33 55411.65 88888.00 2007-04-25 19:21:51.125 115 12330.55 62.35 55411.65 88888.00 2007-04-25 19:21:51.250 115 12330.55 62.35 55411.65 88888.00 2007-04-25 19:21:51.375 115 12330.52 62.33 55411.68 88888.00 2007-04-25 19:21:51.500 115 12330.50 62.38 55411.70 88888.00 2007-04-25 19:21:51.625 115 12330.55 62.40 55411.70 88888.00 2007-04-25 19:21:51.750 115 12330.58 62.42 55411.68 88888.00 2007-04-25 19:21:51.875 115 12330.50 62.40 55411.68 88888.00 2007-04-25 19:21:52.000 115 12330.45 62.40 55411.65 88888.00 2007-04-25 19:21:52.125 115 12330.48 62.42 55411.65 88888.00 2007-04-25 19:21:52.250 115 12330.50 62.40 55411.68 88888.00 2007-04-25 19:21:52.375 115 12330.50 62.48 55411.68 88888.00 2007-04-25 19:21:52.500 115 12330.48 62.40 55411.65 88888.00 2007-04-25 19:21:52.625 115 12330.45 62.35 55411.65 88888.00 2007-04-25 19:21:52.750 115 12330.40 62.38 55411.68 88888.00 2007-04-25 19:21:52.875 115 12330.50 62.48 55411.72 88888.00 2007-04-25 19:21:53.000 115 12330.52 62.48 55411.68 88888.00 2007-04-25 19:21:53.125 115 12330.52 62.42 55411.62 88888.00 2007-04-25 19:21:53.250 115 12330.45 62.38 55411.65 88888.00 2007-04-25 19:21:53.375 115 12330.45 62.38 55411.65 88888.00 2007-04-25 19:21:53.500 115 12330.45 62.35 55411.68 88888.00 2007-04-25 19:21:53.625 115 12330.45 62.40 55411.65 88888.00 2007-04-25 19:21:53.750 115 12330.40 62.40 55411.62 88888.00 2007-04-25 19:21:53.875 115 12330.33 62.35 55411.62 88888.00 2007-04-25 19:21:54.000 115 12330.33 62.35 55411.62 88888.00 2007-04-25 19:21:54.125 115 12330.38 62.40 55411.68 88888.00 2007-04-25 19:21:54.250 115 12330.33 62.40 55411.65 88888.00 2007-04-25 19:21:54.375 115 12330.38 62.42 55411.68 88888.00 2007-04-25 19:21:54.500 115 12330.42 62.45 55411.70 88888.00 2007-04-25 19:21:54.625 115 12330.45 62.48 55411.68 88888.00 2007-04-25 19:21:54.750 115 12330.40 62.45 55411.68 88888.00 2007-04-25 19:21:54.875 115 12330.33 62.45 55411.68 88888.00 2007-04-25 19:21:55.000 115 12330.27 62.45 55411.68 88888.00 2007-04-25 19:21:55.125 115 12330.27 62.42 55411.68 88888.00 2007-04-25 19:21:55.250 115 12330.27 62.45 55411.70 88888.00 2007-04-25 19:21:55.375 115 12330.30 62.45 55411.72 88888.00 2007-04-25 19:21:55.500 115 12330.25 62.42 55411.70 88888.00 2007-04-25 19:21:55.625 115 12330.27 62.40 55411.70 88888.00 2007-04-25 19:21:55.750 115 12330.27 62.42 55411.70 88888.00 2007-04-25 19:21:55.875 115 12330.23 62.45 55411.70 88888.00 2007-04-25 19:21:56.000 115 12330.30 62.52 55411.70 88888.00 2007-04-25 19:21:56.125 115 12330.25 62.50 55411.70 88888.00 2007-04-25 19:21:56.250 115 12330.17 62.42 55411.65 88888.00 2007-04-25 19:21:56.375 115 12330.20 62.40 55411.65 88888.00 2007-04-25 19:21:56.500 115 12330.25 62.40 55411.65 88888.00 2007-04-25 19:21:56.625 115 12330.30 62.42 55411.65 88888.00 2007-04-25 19:21:56.750 115 12330.30 62.50 55411.68 88888.00 2007-04-25 19:21:56.875 115 12330.30 62.50 55411.65 88888.00 2007-04-25 19:21:57.000 115 12330.35 62.52 55411.65 88888.00 2007-04-25 19:21:57.125 115 12330.38 62.52 55411.68 88888.00 2007-04-25 19:21:57.250 115 12330.27 62.48 55411.65 88888.00 2007-04-25 19:21:57.375 115 12330.30 62.48 55411.62 88888.00 2007-04-25 19:21:57.500 115 12330.27 62.48 55411.65 88888.00 2007-04-25 19:21:57.625 115 12330.33 62.55 55411.68 88888.00 2007-04-25 19:21:57.750 115 12330.27 62.60 55411.72 88888.00 2007-04-25 19:21:57.875 115 12330.27 62.60 55411.72 88888.00 2007-04-25 19:21:58.000 115 12330.23 62.55 55411.68 88888.00 2007-04-25 19:21:58.125 115 12330.17 62.48 55411.65 88888.00 2007-04-25 19:21:58.250 115 12330.20 62.48 55411.70 88888.00 2007-04-25 19:21:58.375 115 12330.25 62.55 55411.70 88888.00 2007-04-25 19:21:58.500 115 12330.23 62.58 55411.68 88888.00 2007-04-25 19:21:58.625 115 12330.20 62.58 55411.68 88888.00 2007-04-25 19:21:58.750 115 12330.12 62.60 55411.68 88888.00 2007-04-25 19:21:58.875 115 12330.15 62.62 55411.70 88888.00 2007-04-25 19:21:59.000 115 12330.23 62.67 55411.68 88888.00 2007-04-25 19:21:59.125 115 12330.23 62.65 55411.68 88888.00 2007-04-25 19:21:59.250 115 12330.25 62.65 55411.68 88888.00 2007-04-25 19:21:59.375 115 12330.20 62.62 55411.62 88888.00 2007-04-25 19:21:59.500 115 12330.17 62.67 55411.68 88888.00 2007-04-25 19:21:59.625 115 12330.20 62.67 55411.68 88888.00 2007-04-25 19:21:59.750 115 12330.20 62.70 55411.68 88888.00 2007-04-25 19:21:59.875 115 12330.12 62.62 55411.65 88888.00 2007-04-25 19:22:00.000 115 12330.05 62.60 55411.62 88888.00 2007-04-25 19:22:00.125 115 12330.12 62.70 55411.65 88888.00 2007-04-25 19:22:00.250 115 12330.12 62.70 55411.68 88888.00 2007-04-25 19:22:00.375 115 12330.10 62.67 55411.68 88888.00 2007-04-25 19:22:00.500 115 12330.15 62.67 55411.70 88888.00 2007-04-25 19:22:00.625 115 12330.15 62.62 55411.68 88888.00 2007-04-25 19:22:00.750 115 12330.05 62.65 55411.62 88888.00 2007-04-25 19:22:00.875 115 12330.05 62.65 55411.62 88888.00 2007-04-25 19:22:01.000 115 12330.08 62.73 55411.65 88888.00 2007-04-25 19:22:01.125 115 12330.08 62.67 55411.68 88888.00 2007-04-25 19:22:01.250 115 12330.08 62.67 55411.68 88888.00 2007-04-25 19:22:01.375 115 12330.15 62.70 55411.62 88888.00 2007-04-25 19:22:01.500 115 12330.12 62.70 55411.62 88888.00 2007-04-25 19:22:01.625 115 12330.12 62.75 55411.62 88888.00 2007-04-25 19:22:01.750 115 12330.12 62.75 55411.65 88888.00 2007-04-25 19:22:01.875 115 12330.10 62.77 55411.68 88888.00 2007-04-25 19:22:02.000 115 12330.05 62.73 55411.68 88888.00 2007-04-25 19:22:02.125 115 12330.00 62.67 55411.65 88888.00 2007-04-25 19:22:02.250 115 12329.98 62.67 55411.62 88888.00 2007-04-25 19:22:02.375 115 12330.02 62.73 55411.62 88888.00 2007-04-25 19:22:02.500 115 12330.05 62.77 55411.65 88888.00 2007-04-25 19:22:02.625 115 12329.98 62.77 55411.65 88888.00 2007-04-25 19:22:02.750 115 12329.92 62.80 55411.65 88888.00 2007-04-25 19:22:02.875 115 12330.02 62.85 55411.65 88888.00 2007-04-25 19:22:03.000 115 12330.05 62.83 55411.68 88888.00 2007-04-25 19:22:03.125 115 12330.00 62.77 55411.65 88888.00 2007-04-25 19:22:03.250 115 12329.95 62.80 55411.62 88888.00 2007-04-25 19:22:03.375 115 12330.00 62.88 55411.62 88888.00 2007-04-25 19:22:03.500 115 12330.02 62.88 55411.60 88888.00 2007-04-25 19:22:03.625 115 12330.05 62.88 55411.62 88888.00 2007-04-25 19:22:03.750 115 12330.08 62.92 55411.68 88888.00 2007-04-25 19:22:03.875 115 12330.10 62.95 55411.65 88888.00 2007-04-25 19:22:04.000 115 12330.05 62.88 55411.65 88888.00 2007-04-25 19:22:04.125 115 12330.05 62.85 55411.62 88888.00 2007-04-25 19:22:04.250 115 12330.02 62.85 55411.65 88888.00 2007-04-25 19:22:04.375 115 12330.02 62.90 55411.62 88888.00 2007-04-25 19:22:04.500 115 12330.00 62.90 55411.62 88888.00 2007-04-25 19:22:04.625 115 12330.02 62.92 55411.62 88888.00 2007-04-25 19:22:04.750 115 12330.02 62.95 55411.65 88888.00 2007-04-25 19:22:04.875 115 12330.02 62.92 55411.65 88888.00 2007-04-25 19:22:05.000 115 12330.02 62.95 55411.62 88888.00 2007-04-25 19:22:05.125 115 12329.98 62.90 55411.57 88888.00 2007-04-25 19:22:05.250 115 12329.98 62.90 55411.62 88888.00 2007-04-25 19:22:05.375 115 12330.05 62.95 55411.65 88888.00 2007-04-25 19:22:05.500 115 12330.10 63.00 55411.65 88888.00 2007-04-25 19:22:05.625 115 12330.12 63.05 55411.68 88888.00 2007-04-25 19:22:05.750 115 12330.12 63.02 55411.68 88888.00 2007-04-25 19:22:05.875 115 12330.08 63.08 55411.68 88888.00 2007-04-25 19:22:06.000 115 12330.05 63.02 55411.62 88888.00 2007-04-25 19:22:06.125 115 12330.08 63.00 55411.65 88888.00 2007-04-25 19:22:06.250 115 12330.10 63.05 55411.65 88888.00 2007-04-25 19:22:06.375 115 12330.17 63.02 55411.62 88888.00 2007-04-25 19:22:06.500 115 12330.15 63.02 55411.60 88888.00 2007-04-25 19:22:06.625 115 12330.10 63.00 55411.60 88888.00 2007-04-25 19:22:06.750 115 12330.08 63.00 55411.62 88888.00 2007-04-25 19:22:06.875 115 12330.02 63.05 55411.62 88888.00 2007-04-25 19:22:07.000 115 12330.05 63.05 55411.60 88888.00 2007-04-25 19:22:07.125 115 12330.10 63.08 55411.62 88888.00 2007-04-25 19:22:07.250 115 12330.10 63.00 55411.62 88888.00 2007-04-25 19:22:07.375 115 12330.08 63.05 55411.60 88888.00 2007-04-25 19:22:07.500 115 12330.12 63.12 55411.62 88888.00 2007-04-25 19:22:07.625 115 12330.12 63.12 55411.62 88888.00 2007-04-25 19:22:07.750 115 12330.02 63.10 55411.62 88888.00 2007-04-25 19:22:07.875 115 12330.02 63.10 55411.62 88888.00 2007-04-25 19:22:08.000 115 12330.08 63.12 55411.62 88888.00 2007-04-25 19:22:08.125 115 12330.10 63.15 55411.65 88888.00 2007-04-25 19:22:08.250 115 12330.02 63.05 55411.60 88888.00 2007-04-25 19:22:08.375 115 12330.02 63.08 55411.62 88888.00 2007-04-25 19:22:08.500 115 12330.02 63.12 55411.60 88888.00 2007-04-25 19:22:08.625 115 12330.05 63.15 55411.60 88888.00 2007-04-25 19:22:08.750 115 12330.05 63.17 55411.62 88888.00 2007-04-25 19:22:08.875 115 12330.02 63.15 55411.60 88888.00 2007-04-25 19:22:09.000 115 12330.05 63.17 55411.62 88888.00 2007-04-25 19:22:09.125 115 12330.08 63.17 55411.62 88888.00 2007-04-25 19:22:09.250 115 12330.05 63.17 55411.62 88888.00 2007-04-25 19:22:09.375 115 12330.05 63.15 55411.60 88888.00 2007-04-25 19:22:09.500 115 12330.00 63.20 55411.62 88888.00 2007-04-25 19:22:09.625 115 12330.05 63.17 55411.62 88888.00 2007-04-25 19:22:09.750 115 12330.08 63.20 55411.62 88888.00 2007-04-25 19:22:09.875 115 12330.00 63.20 55411.60 88888.00 2007-04-25 19:22:10.000 115 12330.05 63.20 55411.60 88888.00 2007-04-25 19:22:10.125 115 12330.08 63.20 55411.65 88888.00 2007-04-25 19:22:10.250 115 12330.12 63.25 55411.65 88888.00 2007-04-25 19:22:10.375 115 12330.10 63.23 55411.60 88888.00 2007-04-25 19:22:10.500 115 12330.12 63.27 55411.62 88888.00 2007-04-25 19:22:10.625 115 12330.12 63.27 55411.60 88888.00 2007-04-25 19:22:10.750 115 12330.08 63.25 55411.60 88888.00 2007-04-25 19:22:10.875 115 12330.08 63.27 55411.62 88888.00 2007-04-25 19:22:11.000 115 12330.08 63.25 55411.62 88888.00 2007-04-25 19:22:11.125 115 12330.08 63.25 55411.60 88888.00 2007-04-25 19:22:11.250 115 12330.10 63.27 55411.60 88888.00 2007-04-25 19:22:11.375 115 12330.08 63.30 55411.60 88888.00 2007-04-25 19:22:11.500 115 12330.10 63.30 55411.60 88888.00 2007-04-25 19:22:11.625 115 12330.15 63.27 55411.60 88888.00 2007-04-25 19:22:11.750 115 12330.17 63.25 55411.57 88888.00 2007-04-25 19:22:11.875 115 12330.17 63.27 55411.60 88888.00 2007-04-25 19:22:12.000 115 12330.17 63.30 55411.60 88888.00 2007-04-25 19:22:12.125 115 12330.23 63.35 55411.62 88888.00 2007-04-25 19:22:12.250 115 12330.15 63.33 55411.62 88888.00 2007-04-25 19:22:12.375 115 12330.20 63.33 55411.60 88888.00 2007-04-25 19:22:12.500 115 12330.17 63.27 55411.60 88888.00 2007-04-25 19:22:12.625 115 12330.15 63.30 55411.60 88888.00 2007-04-25 19:22:12.750 115 12330.20 63.33 55411.60 88888.00 2007-04-25 19:22:12.875 115 12330.25 63.33 55411.60 88888.00 2007-04-25 19:22:13.000 115 12330.30 63.30 55411.60 88888.00 2007-04-25 19:22:13.125 115 12330.30 63.30 55411.57 88888.00 2007-04-25 19:22:13.250 115 12330.30 63.35 55411.60 88888.00 2007-04-25 19:22:13.375 115 12330.30 63.38 55411.60 88888.00 2007-04-25 19:22:13.500 115 12330.27 63.40 55411.60 88888.00 2007-04-25 19:22:13.625 115 12330.27 63.35 55411.60 88888.00 2007-04-25 19:22:13.750 115 12330.17 63.35 55411.60 88888.00 2007-04-25 19:22:13.875 115 12330.20 63.35 55411.57 88888.00 2007-04-25 19:22:14.000 115 12330.23 63.30 55411.57 88888.00 2007-04-25 19:22:14.125 115 12330.23 63.33 55411.60 88888.00 2007-04-25 19:22:14.250 115 12330.25 63.38 55411.60 88888.00 2007-04-25 19:22:14.375 115 12330.23 63.33 55411.60 88888.00 2007-04-25 19:22:14.500 115 12330.33 63.38 55411.60 88888.00 2007-04-25 19:22:14.625 115 12330.30 63.35 55411.57 88888.00 2007-04-25 19:22:14.750 115 12330.27 63.40 55411.60 88888.00 2007-04-25 19:22:14.875 115 12330.25 63.40 55411.57 88888.00 2007-04-25 19:22:15.000 115 12330.25 63.35 55411.57 88888.00 2007-04-25 19:22:15.125 115 12330.30 63.42 55411.60 88888.00 2007-04-25 19:22:15.250 115 12330.27 63.38 55411.60 88888.00 2007-04-25 19:22:15.375 115 12330.25 63.33 55411.60 88888.00 2007-04-25 19:22:15.500 115 12330.25 63.38 55411.57 88888.00 2007-04-25 19:22:15.625 115 12330.30 63.35 55411.57 88888.00 2007-04-25 19:22:15.750 115 12330.27 63.40 55411.57 88888.00 2007-04-25 19:22:15.875 115 12330.25 63.35 55411.57 88888.00 2007-04-25 19:22:16.000 115 12330.20 63.35 55411.53 88888.00 2007-04-25 19:22:16.125 115 12330.20 63.38 55411.57 88888.00 2007-04-25 19:22:16.250 115 12330.30 63.45 55411.60 88888.00 2007-04-25 19:22:16.375 115 12330.33 63.48 55411.60 88888.00 2007-04-25 19:22:16.500 115 12330.23 63.45 55411.57 88888.00 2007-04-25 19:22:16.625 115 12330.15 63.45 55411.57 88888.00 2007-04-25 19:22:16.750 115 12330.23 63.48 55411.55 88888.00 2007-04-25 19:22:16.875 115 12330.33 63.50 55411.57 88888.00 2007-04-25 19:22:17.000 115 12330.40 63.50 55411.60 88888.00 2007-04-25 19:22:17.125 115 12330.45 63.42 55411.60 88888.00 2007-04-25 19:22:17.250 115 12330.40 63.38 55411.57 88888.00 2007-04-25 19:22:17.375 115 12330.38 63.40 55411.55 88888.00 2007-04-25 19:22:17.500 115 12330.30 63.33 55411.55 88888.00 2007-04-25 19:22:17.625 115 12330.30 63.35 55411.57 88888.00 2007-04-25 19:22:17.750 115 12330.35 63.38 55411.57 88888.00 2007-04-25 19:22:17.875 115 12330.38 63.40 55411.55 88888.00 2007-04-25 19:22:18.000 115 12330.30 63.38 55411.57 88888.00 2007-04-25 19:22:18.125 115 12330.27 63.42 55411.57 88888.00 2007-04-25 19:22:18.250 115 12330.27 63.42 55411.53 88888.00 2007-04-25 19:22:18.375 115 12330.25 63.45 55411.55 88888.00 2007-04-25 19:22:18.500 115 12330.23 63.42 55411.57 88888.00 2007-04-25 19:22:18.625 115 12330.15 63.35 55411.55 88888.00 2007-04-25 19:22:18.750 115 12330.10 63.38 55411.55 88888.00 2007-04-25 19:22:18.875 115 12330.12 63.40 55411.57 88888.00 2007-04-25 19:22:19.000 115 12330.25 63.40 55411.60 88888.00 2007-04-25 19:22:19.125 115 12330.35 63.45 55411.57 88888.00 2007-04-25 19:22:19.250 115 12330.35 63.42 55411.57 88888.00 2007-04-25 19:22:19.375 115 12330.35 63.45 55411.57 88888.00 2007-04-25 19:22:19.500 115 12330.30 63.50 55411.57 88888.00 2007-04-25 19:22:19.625 115 12330.27 63.42 55411.57 88888.00 2007-04-25 19:22:19.750 115 12330.25 63.40 55411.55 88888.00 2007-04-25 19:22:19.875 115 12330.33 63.42 55411.57 88888.00 2007-04-25 19:22:20.000 115 12330.38 63.55 55411.60 88888.00 2007-04-25 19:22:20.125 115 12330.33 63.48 55411.57 88888.00 2007-04-25 19:22:20.250 115 12330.33 63.48 55411.60 88888.00 2007-04-25 19:22:20.375 115 12330.40 63.45 55411.57 88888.00 2007-04-25 19:22:20.500 115 12330.40 63.45 55411.60 88888.00 2007-04-25 19:22:20.625 115 12330.38 63.38 55411.57 88888.00 2007-04-25 19:22:20.750 115 12330.42 63.42 55411.55 88888.00 2007-04-25 19:22:20.875 115 12330.42 63.45 55411.55 88888.00 2007-04-25 19:22:21.000 115 12330.45 63.48 55411.55 88888.00 2007-04-25 19:22:21.125 115 12330.45 63.48 55411.55 88888.00 2007-04-25 19:22:21.250 115 12330.40 63.40 55411.57 88888.00 2007-04-25 19:22:21.375 115 12330.35 63.40 55411.53 88888.00 2007-04-25 19:22:21.500 115 12330.38 63.42 55411.53 88888.00 2007-04-25 19:22:21.625 115 12330.33 63.38 55411.50 88888.00 2007-04-25 19:22:21.750 115 12330.25 63.35 55411.53 88888.00 2007-04-25 19:22:21.875 115 12330.33 63.38 55411.57 88888.00 2007-04-25 19:22:22.000 115 12330.45 63.40 55411.53 88888.00 2007-04-25 19:22:22.125 115 12330.42 63.40 55411.53 88888.00 2007-04-25 19:22:22.250 115 12330.38 63.45 55411.57 88888.00 2007-04-25 19:22:22.375 115 12330.48 63.45 55411.55 88888.00 2007-04-25 19:22:22.500 115 12330.48 63.45 55411.55 88888.00 2007-04-25 19:22:22.625 115 12330.40 63.40 55411.55 88888.00 2007-04-25 19:22:22.750 115 12330.40 63.42 55411.57 88888.00 2007-04-25 19:22:22.875 115 12330.40 63.42 55411.62 88888.00 2007-04-25 19:22:23.000 115 12330.42 63.45 55411.62 88888.00 2007-04-25 19:22:23.125 115 12330.48 63.50 55411.62 88888.00 2007-04-25 19:22:23.250 115 12330.45 63.35 55411.57 88888.00 2007-04-25 19:22:23.375 115 12330.42 63.35 55411.55 88888.00 2007-04-25 19:22:23.500 115 12330.42 63.42 55411.62 88888.00 2007-04-25 19:22:23.625 115 12330.48 63.45 55411.60 88888.00 2007-04-25 19:22:23.750 115 12330.50 63.42 55411.60 88888.00 2007-04-25 19:22:23.875 115 12330.50 63.38 55411.57 88888.00 2007-04-25 19:22:24.000 115 12330.48 63.40 55411.57 88888.00 2007-04-25 19:22:24.125 115 12330.48 63.42 55411.62 88888.00 2007-04-25 19:22:24.250 115 12330.50 63.50 55411.62 88888.00 2007-04-25 19:22:24.375 115 12330.45 63.42 55411.55 88888.00 2007-04-25 19:22:24.500 115 12330.50 63.40 55411.57 88888.00 2007-04-25 19:22:24.625 115 12330.48 63.38 55411.60 88888.00 2007-04-25 19:22:24.750 115 12330.42 63.40 55411.60 88888.00 2007-04-25 19:22:24.875 115 12330.48 63.38 55411.57 88888.00 2007-04-25 19:22:25.000 115 12330.45 63.38 55411.55 88888.00 2007-04-25 19:22:25.125 115 12330.48 63.42 55411.55 88888.00 2007-04-25 19:22:25.250 115 12330.45 63.30 55411.53 88888.00 2007-04-25 19:22:25.375 115 12330.45 63.25 55411.47 88888.00 2007-04-25 19:22:25.500 115 12330.58 63.27 55411.55 88888.00 2007-04-25 19:22:25.625 115 12330.58 63.35 55411.55 88888.00 2007-04-25 19:22:25.750 115 12330.55 63.40 55411.55 88888.00 2007-04-25 19:22:25.875 115 12330.58 63.33 55411.55 88888.00 2007-04-25 19:22:26.000 115 12330.62 63.33 55411.55 88888.00 2007-04-25 19:22:26.125 115 12330.60 63.35 55411.55 88888.00 2007-04-25 19:22:26.250 115 12330.55 63.38 55411.57 88888.00 2007-04-25 19:22:26.375 115 12330.58 63.40 55411.57 88888.00 2007-04-25 19:22:26.500 115 12330.60 63.35 55411.55 88888.00 2007-04-25 19:22:26.625 115 12330.58 63.33 55411.53 88888.00 2007-04-25 19:22:26.750 115 12330.58 63.30 55411.50 88888.00 2007-04-25 19:22:26.875 115 12330.58 63.25 55411.47 88888.00 2007-04-25 19:22:27.000 115 12330.58 63.23 55411.50 88888.00 2007-04-25 19:22:27.125 115 12330.58 63.33 55411.55 88888.00 2007-04-25 19:22:27.250 115 12330.62 63.33 55411.53 88888.00 2007-04-25 19:22:27.375 115 12330.65 63.33 55411.53 88888.00 2007-04-25 19:22:27.500 115 12330.73 63.33 55411.53 88888.00 2007-04-25 19:22:27.625 115 12330.73 63.33 55411.53 88888.00 2007-04-25 19:22:27.750 115 12330.60 63.30 55411.57 88888.00 2007-04-25 19:22:27.875 115 12330.55 63.33 55411.55 88888.00 2007-04-25 19:22:28.000 115 12330.58 63.33 55411.55 88888.00 2007-04-25 19:22:28.125 115 12330.65 63.27 55411.57 88888.00 2007-04-25 19:22:28.250 115 12330.60 63.25 55411.55 88888.00 2007-04-25 19:22:28.375 115 12330.67 63.33 55411.60 88888.00 2007-04-25 19:22:28.500 115 12330.75 63.38 55411.57 88888.00 2007-04-25 19:22:28.625 115 12330.73 63.30 55411.57 88888.00 2007-04-25 19:22:28.750 115 12330.65 63.25 55411.55 88888.00 2007-04-25 19:22:28.875 115 12330.65 63.23 55411.55 88888.00 2007-04-25 19:22:29.000 115 12330.67 63.25 55411.53 88888.00 2007-04-25 19:22:29.125 115 12330.70 63.27 55411.55 88888.00 2007-04-25 19:22:29.250 115 12330.75 63.30 55411.57 88888.00 2007-04-25 19:22:29.375 115 12330.77 63.27 55411.55 88888.00 2007-04-25 19:22:29.500 115 12330.75 63.23 55411.55 88888.00 2007-04-25 19:22:29.625 115 12330.75 63.25 55411.53 88888.00 2007-04-25 19:22:29.750 115 12330.67 63.27 55411.53 88888.00 2007-04-25 19:22:29.875 115 12330.73 63.30 55411.55 88888.00 2007-04-25 19:22:30.000 115 12330.60 63.25 55411.53 88888.00 2007-04-25 19:22:30.125 115 12330.55 63.25 55411.55 88888.00 2007-04-25 19:22:30.250 115 12330.55 63.27 55411.55 88888.00 2007-04-25 19:22:30.375 115 12330.62 63.25 55411.55 88888.00 2007-04-25 19:22:30.500 115 12330.62 63.25 55411.55 88888.00 2007-04-25 19:22:30.625 115 12330.62 63.20 55411.55 88888.00 2007-04-25 19:22:30.750 115 12330.65 63.23 55411.55 88888.00 2007-04-25 19:22:30.875 115 12330.65 63.23 55411.57 88888.00 2007-04-25 19:22:31.000 115 12330.67 63.20 55411.53 88888.00 2007-04-25 19:22:31.125 115 12330.62 63.20 55411.55 88888.00 2007-04-25 19:22:31.250 115 12330.55 63.17 55411.53 88888.00 2007-04-25 19:22:31.375 115 12330.60 63.20 55411.50 88888.00 2007-04-25 19:22:31.500 115 12330.70 63.20 55411.53 88888.00 2007-04-25 19:22:31.625 115 12330.73 63.17 55411.53 88888.00 2007-04-25 19:22:31.750 115 12330.75 63.20 55411.53 88888.00 2007-04-25 19:22:31.875 115 12330.80 63.23 55411.55 88888.00 2007-04-25 19:22:32.000 115 12330.83 63.20 55411.53 88888.00 2007-04-25 19:22:32.125 115 12330.80 63.15 55411.55 88888.00 2007-04-25 19:22:32.250 115 12330.77 63.17 55411.53 88888.00 2007-04-25 19:22:32.375 115 12330.80 63.17 55411.55 88888.00 2007-04-25 19:22:32.500 115 12330.75 63.17 55411.55 88888.00 2007-04-25 19:22:32.625 115 12330.77 63.20 55411.53 88888.00 2007-04-25 19:22:32.750 115 12330.80 63.20 55411.50 88888.00 2007-04-25 19:22:32.875 115 12330.77 63.23 55411.53 88888.00 2007-04-25 19:22:33.000 115 12330.77 63.20 55411.55 88888.00 2007-04-25 19:22:33.125 115 12330.75 63.15 55411.55 88888.00 2007-04-25 19:22:33.250 115 12330.70 63.15 55411.53 88888.00 2007-04-25 19:22:33.375 115 12330.70 63.15 55411.53 88888.00 2007-04-25 19:22:33.500 115 12330.70 63.17 55411.50 88888.00 2007-04-25 19:22:33.625 115 12330.77 63.17 55411.55 88888.00 2007-04-25 19:22:33.750 115 12330.73 63.15 55411.57 88888.00 2007-04-25 19:22:33.875 115 12330.70 63.12 55411.55 88888.00 2007-04-25 19:22:34.000 115 12330.75 63.15 55411.50 88888.00 2007-04-25 19:22:34.125 115 12330.70 63.12 55411.53 88888.00 2007-04-25 19:22:34.250 115 12330.60 63.10 55411.55 88888.00 2007-04-25 19:22:34.375 115 12330.58 63.17 55411.55 88888.00 2007-04-25 19:22:34.500 115 12330.70 63.23 55411.55 88888.00 2007-04-25 19:22:34.625 115 12330.67 63.15 55411.53 88888.00 2007-04-25 19:22:34.750 115 12330.62 63.10 55411.53 88888.00 2007-04-25 19:22:34.875 115 12330.60 63.10 55411.50 88888.00 2007-04-25 19:22:35.000 115 12330.62 63.10 55411.47 88888.00 2007-04-25 19:22:35.125 115 12330.73 63.15 55411.50 88888.00 2007-04-25 19:22:35.250 115 12330.73 63.12 55411.53 88888.00 2007-04-25 19:22:35.375 115 12330.83 63.20 55411.55 88888.00 2007-04-25 19:22:35.500 115 12330.83 63.17 55411.53 88888.00 2007-04-25 19:22:35.625 115 12330.83 63.15 55411.53 88888.00 2007-04-25 19:22:35.750 115 12330.75 63.12 55411.50 88888.00 2007-04-25 19:22:35.875 115 12330.75 63.15 55411.50 88888.00 2007-04-25 19:22:36.000 115 12330.75 63.15 55411.53 88888.00 2007-04-25 19:22:36.125 115 12330.65 63.12 55411.57 88888.00 2007-04-25 19:22:36.250 115 12330.73 63.10 55411.57 88888.00 2007-04-25 19:22:36.375 115 12330.77 63.10 55411.57 88888.00 2007-04-25 19:22:36.500 115 12330.80 63.10 55411.57 88888.00 2007-04-25 19:22:36.625 115 12330.80 63.15 55411.57 88888.00 2007-04-25 19:22:36.750 115 12330.83 63.17 55411.60 88888.00 2007-04-25 19:22:36.875 115 12330.80 63.17 55411.55 88888.00 2007-04-25 19:22:37.000 115 12330.75 63.10 55411.53 88888.00 2007-04-25 19:22:37.125 115 12330.80 63.08 55411.55 88888.00 2007-04-25 19:22:37.250 115 12330.77 63.05 55411.55 88888.00 2007-04-25 19:22:37.375 115 12330.80 63.08 55411.53 88888.00 2007-04-25 19:22:37.500 115 12330.75 63.02 55411.50 88888.00 2007-04-25 19:22:37.625 115 12330.73 62.98 55411.53 88888.00 2007-04-25 19:22:37.750 115 12330.80 63.00 55411.53 88888.00 2007-04-25 19:22:37.875 115 12330.88 63.12 55411.57 88888.00 2007-04-25 19:22:38.000 115 12330.90 63.12 55411.60 88888.00 2007-04-25 19:22:38.125 115 12330.83 63.08 55411.55 88888.00 2007-04-25 19:22:38.250 115 12330.77 63.02 55411.53 88888.00 2007-04-25 19:22:38.375 115 12330.75 63.00 55411.55 88888.00 2007-04-25 19:22:38.500 115 12330.75 63.02 55411.57 88888.00 2007-04-25 19:22:38.625 115 12330.70 63.05 55411.57 88888.00 2007-04-25 19:22:38.750 115 12330.70 63.02 55411.57 88888.00 2007-04-25 19:22:38.875 115 12330.70 63.02 55411.57 88888.00 2007-04-25 19:22:39.000 115 12330.75 63.05 55411.55 88888.00 2007-04-25 19:22:39.125 115 12330.77 63.00 55411.57 88888.00 2007-04-25 19:22:39.250 115 12330.80 63.00 55411.60 88888.00 2007-04-25 19:22:39.375 115 12330.73 62.98 55411.57 88888.00 2007-04-25 19:22:39.500 115 12330.62 63.00 55411.57 88888.00 2007-04-25 19:22:39.625 115 12330.70 62.98 55411.57 88888.00 2007-04-25 19:22:39.750 115 12330.77 62.98 55411.60 88888.00 2007-04-25 19:22:39.875 115 12330.75 62.98 55411.60 88888.00 2007-04-25 19:22:40.000 115 12330.70 62.95 55411.57 88888.00 2007-04-25 19:22:40.125 115 12330.60 62.98 55411.55 88888.00 2007-04-25 19:22:40.250 115 12330.65 62.92 55411.60 88888.00 2007-04-25 19:22:40.375 115 12330.67 62.98 55411.57 88888.00 2007-04-25 19:22:40.500 115 12330.70 62.98 55411.60 88888.00 2007-04-25 19:22:40.625 115 12330.65 62.98 55411.60 88888.00 2007-04-25 19:22:40.750 115 12330.62 63.00 55411.60 88888.00 2007-04-25 19:22:40.875 115 12330.60 62.98 55411.55 88888.00 2007-04-25 19:22:41.000 115 12330.60 62.92 55411.55 88888.00 2007-04-25 19:22:41.125 115 12330.55 62.90 55411.60 88888.00 2007-04-25 19:22:41.250 115 12330.48 62.90 55411.60 88888.00 2007-04-25 19:22:41.375 115 12330.52 62.92 55411.57 88888.00 2007-04-25 19:22:41.500 115 12330.52 62.90 55411.57 88888.00 2007-04-25 19:22:41.625 115 12330.52 62.92 55411.60 88888.00 2007-04-25 19:22:41.750 115 12330.58 62.92 55411.62 88888.00 2007-04-25 19:22:41.875 115 12330.55 62.85 55411.57 88888.00 2007-04-25 19:22:42.000 115 12330.55 62.85 55411.57 88888.00 2007-04-25 19:22:42.125 115 12330.62 62.95 55411.60 88888.00 2007-04-25 19:22:42.250 115 12330.55 62.92 55411.62 88888.00 2007-04-25 19:22:42.375 115 12330.52 62.90 55411.62 88888.00 2007-04-25 19:22:42.500 115 12330.58 62.83 55411.65 88888.00 2007-04-25 19:22:42.625 115 12330.62 62.85 55411.68 88888.00 2007-04-25 19:22:42.750 115 12330.58 62.95 55411.65 88888.00 2007-04-25 19:22:42.875 115 12330.52 62.98 55411.68 88888.00 2007-04-25 19:22:43.000 115 12330.52 62.92 55411.68 88888.00 2007-04-25 19:22:43.125 115 12330.48 62.88 55411.62 88888.00 2007-04-25 19:22:43.250 115 12330.40 62.80 55411.65 88888.00 2007-04-25 19:22:43.375 115 12330.42 62.85 55411.68 88888.00 2007-04-25 19:22:43.500 115 12330.42 62.83 55411.68 88888.00 2007-04-25 19:22:43.625 115 12330.33 62.83 55411.68 88888.00 2007-04-25 19:22:43.750 115 12330.33 62.85 55411.70 88888.00 2007-04-25 19:22:43.875 115 12330.38 62.88 55411.68 88888.00 2007-04-25 19:22:44.000 115 12330.45 62.85 55411.68 88888.00 2007-04-25 19:22:44.125 115 12330.45 62.80 55411.68 88888.00 2007-04-25 19:22:44.250 115 12330.45 62.85 55411.68 88888.00 2007-04-25 19:22:44.375 115 12330.45 62.88 55411.70 88888.00 2007-04-25 19:22:44.500 115 12330.42 62.85 55411.68 88888.00 2007-04-25 19:22:44.625 115 12330.40 62.80 55411.70 88888.00 2007-04-25 19:22:44.750 115 12330.38 62.80 55411.68 88888.00 2007-04-25 19:22:44.875 115 12330.35 62.83 55411.68 88888.00 2007-04-25 19:22:45.000 115 12330.35 62.83 55411.65 88888.00 2007-04-25 19:22:45.125 115 12330.35 62.83 55411.68 88888.00 2007-04-25 19:22:45.250 115 12330.27 62.75 55411.70 88888.00 2007-04-25 19:22:45.375 115 12330.27 62.75 55411.72 88888.00 2007-04-25 19:22:45.500 115 12330.25 62.75 55411.72 88888.00 2007-04-25 19:22:45.625 115 12330.25 62.80 55411.72 88888.00 2007-04-25 19:22:45.750 115 12330.20 62.77 55411.72 88888.00 2007-04-25 19:22:45.875 115 12330.20 62.75 55411.72 88888.00 2007-04-25 19:22:46.000 115 12330.12 62.73 55411.72 88888.00 2007-04-25 19:22:46.125 115 12330.10 62.70 55411.75 88888.00 2007-04-25 19:22:46.250 115 12330.12 62.73 55411.78 88888.00 2007-04-25 19:22:46.375 115 12330.17 62.73 55411.75 88888.00 2007-04-25 19:22:46.500 115 12330.05 62.73 55411.75 88888.00 2007-04-25 19:22:46.625 115 12330.02 62.70 55411.78 88888.00 2007-04-25 19:22:46.750 115 12330.05 62.70 55411.80 88888.00 2007-04-25 19:22:46.875 115 12330.05 62.73 55411.80 88888.00 2007-04-25 19:22:47.000 115 12330.02 62.65 55411.78 88888.00 2007-04-25 19:22:47.125 115 12330.05 62.65 55411.80 88888.00 2007-04-25 19:22:47.250 115 12330.05 62.65 55411.80 88888.00 2007-04-25 19:22:47.375 115 12330.08 62.65 55411.80 88888.00 2007-04-25 19:22:47.500 115 12330.05 62.65 55411.80 88888.00 2007-04-25 19:22:47.625 115 12330.08 62.70 55411.82 88888.00 2007-04-25 19:22:47.750 115 12330.10 62.67 55411.78 88888.00 2007-04-25 19:22:47.875 115 12330.00 62.52 55411.78 88888.00 2007-04-25 19:22:48.000 115 12329.98 62.58 55411.80 88888.00 2007-04-25 19:22:48.125 115 12329.92 62.58 55411.80 88888.00 2007-04-25 19:22:48.250 115 12329.85 62.55 55411.82 88888.00 2007-04-25 19:22:48.375 115 12329.88 62.55 55411.85 88888.00 2007-04-25 19:22:48.500 115 12329.95 62.55 55411.82 88888.00 2007-04-25 19:22:48.625 115 12329.98 62.55 55411.82 88888.00 2007-04-25 19:22:48.750 115 12329.95 62.60 55411.82 88888.00 2007-04-25 19:22:48.875 115 12329.95 62.55 55411.82 88888.00 2007-04-25 19:22:49.000 115 12329.90 62.58 55411.80 88888.00 2007-04-25 19:22:49.125 115 12329.88 62.55 55411.82 88888.00 2007-04-25 19:22:49.250 115 12329.88 62.55 55411.80 88888.00 2007-04-25 19:22:49.375 115 12329.80 62.52 55411.82 88888.00 2007-04-25 19:22:49.500 115 12329.80 62.52 55411.88 88888.00 2007-04-25 19:22:49.625 115 12329.88 62.55 55411.95 88888.00 2007-04-25 19:22:49.750 115 12329.85 62.55 55411.90 88888.00 2007-04-25 19:22:49.875 115 12329.80 62.52 55411.85 88888.00 2007-04-25 19:22:50.000 115 12329.80 62.48 55411.85 88888.00 2007-04-25 19:22:50.125 115 12329.77 62.45 55411.88 88888.00 2007-04-25 19:22:50.250 115 12329.67 62.45 55411.88 88888.00 2007-04-25 19:22:50.375 115 12329.62 62.50 55411.88 88888.00 2007-04-25 19:22:50.500 115 12329.65 62.50 55411.88 88888.00 2007-04-25 19:22:50.625 115 12329.70 62.45 55411.88 88888.00 2007-04-25 19:22:50.750 115 12329.70 62.48 55411.88 88888.00 2007-04-25 19:22:50.875 115 12329.62 62.45 55411.85 88888.00 2007-04-25 19:22:51.000 115 12329.58 62.42 55411.88 88888.00 2007-04-25 19:22:51.125 115 12329.55 62.38 55411.90 88888.00 2007-04-25 19:22:51.250 115 12329.55 62.40 55411.93 88888.00 2007-04-25 19:22:51.375 115 12329.60 62.45 55411.90 88888.00 2007-04-25 19:22:51.500 115 12329.60 62.40 55411.93 88888.00 2007-04-25 19:22:51.625 115 12329.60 62.42 55411.93 88888.00 2007-04-25 19:22:51.750 115 12329.62 62.42 55411.93 88888.00 2007-04-25 19:22:51.875 115 12329.65 62.42 55411.95 88888.00 2007-04-25 19:22:52.000 115 12329.62 62.40 55411.93 88888.00 2007-04-25 19:22:52.125 115 12329.62 62.40 55411.93 88888.00 2007-04-25 19:22:52.250 115 12329.60 62.33 55411.88 88888.00 2007-04-25 19:22:52.375 115 12329.58 62.27 55411.90 88888.00 2007-04-25 19:22:52.500 115 12329.52 62.33 55411.95 88888.00 2007-04-25 19:22:52.625 115 12329.48 62.35 55411.95 88888.00 2007-04-25 19:22:52.750 115 12329.50 62.33 55411.95 88888.00 2007-04-25 19:22:52.875 115 12329.48 62.38 55411.93 88888.00 2007-04-25 19:22:53.000 115 12329.42 62.35 55411.95 88888.00 2007-04-25 19:22:53.125 115 12329.40 62.30 55411.95 88888.00 2007-04-25 19:22:53.250 115 12329.42 62.33 55412.03 88888.00 2007-04-25 19:22:53.375 115 12329.50 62.40 55412.03 88888.00 2007-04-25 19:22:53.500 115 12329.42 62.35 55412.00 88888.00 2007-04-25 19:22:53.625 115 12329.38 62.27 55412.00 88888.00 2007-04-25 19:22:53.750 115 12329.35 62.30 55411.97 88888.00 2007-04-25 19:22:53.875 115 12329.40 62.33 55411.97 88888.00 2007-04-25 19:22:54.000 115 12329.45 62.33 55412.00 88888.00 2007-04-25 19:22:54.125 115 12329.42 62.35 55412.05 88888.00 2007-04-25 19:22:54.250 115 12329.35 62.35 55412.00 88888.00 2007-04-25 19:22:54.375 115 12329.38 62.33 55412.03 88888.00 2007-04-25 19:22:54.500 115 12329.45 62.33 55412.03 88888.00 2007-04-25 19:22:54.625 115 12329.42 62.27 55412.00 88888.00 2007-04-25 19:22:54.750 115 12329.42 62.33 55412.03 88888.00 2007-04-25 19:22:54.875 115 12329.38 62.30 55412.03 88888.00 2007-04-25 19:22:55.000 115 12329.40 62.25 55412.03 88888.00 2007-04-25 19:22:55.125 115 12329.40 62.23 55412.00 88888.00 2007-04-25 19:22:55.250 115 12329.33 62.23 55412.00 88888.00 2007-04-25 19:22:55.375 115 12329.27 62.27 55411.97 88888.00 2007-04-25 19:22:55.500 115 12329.30 62.33 55412.00 88888.00 2007-04-25 19:22:55.625 115 12329.30 62.33 55412.00 88888.00 2007-04-25 19:22:55.750 115 12329.33 62.27 55412.00 88888.00 2007-04-25 19:22:55.875 115 12329.25 62.33 55412.00 88888.00 2007-04-25 19:22:56.000 115 12329.17 62.30 55412.00 88888.00 2007-04-25 19:22:56.125 115 12329.15 62.23 55412.00 88888.00 2007-04-25 19:22:56.250 115 12329.20 62.15 55411.97 88888.00 2007-04-25 19:22:56.375 115 12329.17 62.15 55411.97 88888.00 2007-04-25 19:22:56.500 115 12329.20 62.23 55412.00 88888.00 2007-04-25 19:22:56.625 115 12329.30 62.35 55412.03 88888.00 2007-04-25 19:22:56.750 115 12329.30 62.33 55412.03 88888.00 2007-04-25 19:22:56.875 115 12329.25 62.25 55412.03 88888.00 2007-04-25 19:22:57.000 115 12329.23 62.25 55412.00 88888.00 2007-04-25 19:22:57.125 115 12329.23 62.20 55412.03 88888.00 2007-04-25 19:22:57.250 115 12329.17 62.17 55412.03 88888.00 2007-04-25 19:22:57.375 115 12329.15 62.23 55412.03 88888.00 2007-04-25 19:22:57.500 115 12329.23 62.25 55412.03 88888.00 2007-04-25 19:22:57.625 115 12329.27 62.27 55412.03 88888.00 2007-04-25 19:22:57.750 115 12329.23 62.30 55412.03 88888.00 2007-04-25 19:22:57.875 115 12329.20 62.30 55412.03 88888.00 2007-04-25 19:22:58.000 115 12329.17 62.25 55412.00 88888.00 2007-04-25 19:22:58.125 115 12329.15 62.30 55412.05 88888.00 2007-04-25 19:22:58.250 115 12329.15 62.27 55412.03 88888.00 2007-04-25 19:22:58.375 115 12329.20 62.23 55412.00 88888.00 2007-04-25 19:22:58.500 115 12329.20 62.33 55412.03 88888.00 2007-04-25 19:22:58.625 115 12329.17 62.35 55412.00 88888.00 2007-04-25 19:22:58.750 115 12329.23 62.30 55411.97 88888.00 2007-04-25 19:22:58.875 115 12329.23 62.30 55412.00 88888.00 2007-04-25 19:22:59.000 115 12329.23 62.30 55412.00 88888.00 2007-04-25 19:22:59.125 115 12329.17 62.35 55412.05 88888.00 2007-04-25 19:22:59.250 115 12329.15 62.35 55412.05 88888.00 2007-04-25 19:22:59.375 115 12329.20 62.38 55412.00 88888.00 2007-04-25 19:22:59.500 115 12329.23 62.38 55412.03 88888.00 2007-04-25 19:22:59.625 115 12329.23 62.33 55412.00 88888.00 2007-04-25 19:22:59.750 115 12329.17 62.30 55412.00 88888.00 2007-04-25 19:22:59.875 115 12329.12 62.33 55412.00 88888.00 2007-04-25 19:23:00.000 115 12329.10 62.30 55412.00 88888.00 2007-04-25 19:23:00.125 115 12329.15 62.27 55412.00 88888.00 2007-04-25 19:23:00.250 115 12329.10 62.27 55411.97 88888.00 2007-04-25 19:23:00.375 115 12329.12 62.30 55412.00 88888.00 2007-04-25 19:23:00.500 115 12329.15 62.33 55411.97 88888.00 2007-04-25 19:23:00.625 115 12329.17 62.27 55411.95 88888.00 2007-04-25 19:23:00.750 115 12329.17 62.25 55411.95 88888.00 2007-04-25 19:23:00.875 115 12329.12 62.30 55412.00 88888.00 2007-04-25 19:23:01.000 115 12329.25 62.42 55412.03 88888.00 2007-04-25 19:23:01.125 115 12329.27 62.35 55412.03 88888.00 2007-04-25 19:23:01.250 115 12329.17 62.33 55412.00 88888.00 2007-04-25 19:23:01.375 115 12329.23 62.35 55411.97 88888.00 2007-04-25 19:23:01.500 115 12329.25 62.35 55412.03 88888.00 2007-04-25 19:23:01.625 115 12329.23 62.38 55412.03 88888.00 2007-04-25 19:23:01.750 115 12329.23 62.33 55412.00 88888.00 2007-04-25 19:23:01.875 115 12329.20 62.30 55412.00 88888.00 2007-04-25 19:23:02.000 115 12329.30 62.35 55412.00 88888.00 2007-04-25 19:23:02.125 115 12329.30 62.33 55411.97 88888.00 2007-04-25 19:23:02.250 115 12329.17 62.30 55411.97 88888.00 2007-04-25 19:23:02.375 115 12329.20 62.35 55411.97 88888.00 2007-04-25 19:23:02.500 115 12329.25 62.40 55412.00 88888.00 2007-04-25 19:23:02.625 115 12329.27 62.38 55411.97 88888.00 2007-04-25 19:23:02.750 115 12329.30 62.40 55412.00 88888.00 2007-04-25 19:23:02.875 115 12329.40 62.45 55411.97 88888.00 2007-04-25 19:23:03.000 115 12329.42 62.40 55411.95 88888.00 2007-04-25 19:23:03.125 115 12329.40 62.35 55411.97 88888.00 2007-04-25 19:23:03.250 115 12329.38 62.35 55411.97 88888.00 2007-04-25 19:23:03.375 115 12329.35 62.38 55411.95 88888.00 2007-04-25 19:23:03.500 115 12329.35 62.42 55411.95 88888.00 2007-04-25 19:23:03.625 115 12329.30 62.35 55411.93 88888.00 2007-04-25 19:23:03.750 115 12329.30 62.35 55411.95 88888.00 2007-04-25 19:23:03.875 115 12329.35 62.35 55411.95 88888.00 2007-04-25 19:23:04.000 115 12329.38 62.38 55411.93 88888.00 2007-04-25 19:23:04.125 115 12329.38 62.40 55411.95 88888.00 2007-04-25 19:23:04.250 115 12329.27 62.42 55411.93 88888.00 2007-04-25 19:23:04.375 115 12329.33 62.42 55411.93 88888.00 2007-04-25 19:23:04.500 115 12329.40 62.40 55411.90 88888.00 2007-04-25 19:23:04.625 115 12329.50 62.33 55411.88 88888.00 2007-04-25 19:23:04.750 115 12329.52 62.40 55411.90 88888.00 2007-04-25 19:23:04.875 115 12329.52 62.40 55411.93 88888.00 2007-04-25 19:23:05.000 115 12329.55 62.45 55411.93 88888.00 2007-04-25 19:23:05.125 115 12329.58 62.48 55411.95 88888.00 2007-04-25 19:23:05.250 115 12329.52 62.42 55411.90 88888.00 2007-04-25 19:23:05.375 115 12329.58 62.45 55411.93 88888.00 2007-04-25 19:23:05.500 115 12329.52 62.42 55411.88 88888.00 2007-04-25 19:23:05.625 115 12329.50 62.45 55411.88 88888.00 2007-04-25 19:23:05.750 115 12329.58 62.55 55411.90 88888.00 2007-04-25 19:23:05.875 115 12329.58 62.48 55411.90 88888.00 2007-04-25 19:23:06.000 115 12329.58 62.42 55411.85 88888.00 2007-04-25 19:23:06.125 115 12329.58 62.50 55411.85 88888.00 2007-04-25 19:23:06.250 115 12329.60 62.48 55411.85 88888.00 2007-04-25 19:23:06.375 115 12329.62 62.48 55411.88 88888.00 2007-04-25 19:23:06.500 115 12329.67 62.52 55411.88 88888.00 2007-04-25 19:23:06.625 115 12329.75 62.52 55411.88 88888.00 2007-04-25 19:23:06.750 115 12329.62 62.52 55411.85 88888.00 2007-04-25 19:23:06.875 115 12329.55 62.52 55411.85 88888.00 2007-04-25 19:23:07.000 115 12329.55 62.45 55411.80 88888.00 2007-04-25 19:23:07.125 115 12329.55 62.48 55411.80 88888.00 2007-04-25 19:23:07.250 115 12329.50 62.50 55411.80 88888.00 2007-04-25 19:23:07.375 115 12329.52 62.48 55411.80 88888.00 2007-04-25 19:23:07.500 115 12329.50 62.48 55411.80 88888.00 2007-04-25 19:23:07.625 115 12329.62 62.45 55411.82 88888.00 2007-04-25 19:23:07.750 115 12329.70 62.48 55411.80 88888.00 2007-04-25 19:23:07.875 115 12329.62 62.48 55411.82 88888.00 2007-04-25 19:23:08.000 115 12329.65 62.52 55411.85 88888.00 2007-04-25 19:23:08.125 115 12329.67 62.52 55411.82 88888.00 2007-04-25 19:23:08.250 115 12329.70 62.58 55411.80 88888.00 2007-04-25 19:23:08.375 115 12329.70 62.52 55411.78 88888.00 2007-04-25 19:23:08.500 115 12329.73 62.55 55411.80 88888.00 2007-04-25 19:23:08.625 115 12329.80 62.55 55411.78 88888.00 2007-04-25 19:23:08.750 115 12329.77 62.58 55411.80 88888.00 2007-04-25 19:23:08.875 115 12329.75 62.58 55411.78 88888.00 2007-04-25 19:23:09.000 115 12329.73 62.58 55411.78 88888.00 2007-04-25 19:23:09.125 115 12329.73 62.58 55411.75 88888.00 2007-04-25 19:23:09.250 115 12329.73 62.50 55411.78 88888.00 2007-04-25 19:23:09.375 115 12329.85 62.58 55411.82 88888.00 2007-04-25 19:23:09.500 115 12329.88 62.60 55411.80 88888.00 2007-04-25 19:23:09.625 115 12329.85 62.65 55411.75 88888.00 2007-04-25 19:23:09.750 115 12329.83 62.60 55411.75 88888.00 2007-04-25 19:23:09.875 115 12329.88 62.55 55411.78 88888.00 2007-04-25 19:23:10.000 115 12329.95 62.60 55411.75 88888.00 2007-04-25 19:23:10.125 115 12329.92 62.62 55411.75 88888.00 2007-04-25 19:23:10.250 115 12329.92 62.60 55411.78 88888.00 2007-04-25 19:23:10.375 115 12329.90 62.62 55411.75 88888.00 2007-04-25 19:23:10.500 115 12329.88 62.62 55411.75 88888.00 2007-04-25 19:23:10.625 115 12329.92 62.60 55411.72 88888.00 2007-04-25 19:23:10.750 115 12329.90 62.62 55411.70 88888.00 2007-04-25 19:23:10.875 115 12329.90 62.65 55411.72 88888.00 2007-04-25 19:23:11.000 115 12329.92 62.67 55411.72 88888.00 2007-04-25 19:23:11.125 115 12329.92 62.67 55411.72 88888.00 2007-04-25 19:23:11.250 115 12329.85 62.67 55411.72 88888.00 2007-04-25 19:23:11.375 115 12329.92 62.73 55411.72 88888.00 2007-04-25 19:23:11.500 115 12329.95 62.73 55411.70 88888.00 2007-04-25 19:23:11.625 115 12329.92 62.70 55411.68 88888.00 2007-04-25 19:23:11.750 115 12329.95 62.70 55411.68 88888.00 2007-04-25 19:23:11.875 115 12329.95 62.73 55411.65 88888.00 2007-04-25 19:23:12.000 115 12329.92 62.73 55411.62 88888.00 2007-04-25 19:23:12.125 115 12329.95 62.62 55411.62 88888.00 2007-04-25 19:23:12.250 115 12330.02 62.62 55411.65 88888.00 2007-04-25 19:23:12.375 115 12330.05 62.65 55411.65 88888.00 2007-04-25 19:23:12.500 115 12330.05 62.73 55411.65 88888.00 2007-04-25 19:23:12.625 115 12330.12 62.77 55411.62 88888.00 2007-04-25 19:23:12.750 115 12330.10 62.77 55411.60 88888.00 2007-04-25 19:23:12.875 115 12330.05 62.75 55411.60 88888.00 2007-04-25 19:23:13.000 115 12330.00 62.77 55411.57 88888.00 2007-04-25 19:23:13.125 115 12330.02 62.77 55411.62 88888.00 2007-04-25 19:23:13.250 115 12330.05 62.77 55411.62 88888.00 2007-04-25 19:23:13.375 115 12330.10 62.77 55411.62 88888.00 2007-04-25 19:23:13.500 115 12330.12 62.77 55411.60 88888.00 2007-04-25 19:23:13.625 115 12330.17 62.77 55411.60 88888.00 2007-04-25 19:23:13.750 115 12330.15 62.77 55411.57 88888.00 2007-04-25 19:23:13.875 115 12330.17 62.85 55411.60 88888.00 2007-04-25 19:23:14.000 115 12330.27 62.90 55411.60 88888.00 2007-04-25 19:23:14.125 115 12330.20 62.85 55411.60 88888.00 2007-04-25 19:23:14.250 115 12330.15 62.83 55411.57 88888.00 2007-04-25 19:23:14.375 115 12330.20 62.83 55411.55 88888.00 2007-04-25 19:23:14.500 115 12330.25 62.83 55411.57 88888.00 2007-04-25 19:23:14.625 115 12330.33 62.85 55411.57 88888.00 2007-04-25 19:23:14.750 115 12330.33 62.85 55411.57 88888.00 2007-04-25 19:23:14.875 115 12330.30 62.85 55411.57 88888.00 2007-04-25 19:23:15.000 115 12330.25 62.88 55411.57 88888.00 2007-04-25 19:23:15.125 115 12330.23 62.90 55411.57 88888.00 2007-04-25 19:23:15.250 115 12330.20 62.85 55411.53 88888.00 2007-04-25 19:23:15.375 115 12330.20 62.85 55411.55 88888.00 2007-04-25 19:23:15.500 115 12330.33 62.85 55411.57 88888.00 2007-04-25 19:23:15.625 115 12330.33 62.92 55411.55 88888.00 2007-04-25 19:23:15.750 115 12330.25 62.95 55411.55 88888.00 2007-04-25 19:23:15.875 115 12330.27 62.92 55411.57 88888.00 2007-04-25 19:23:16.000 115 12330.38 62.92 55411.55 88888.00 2007-04-25 19:23:16.125 115 12330.38 62.98 55411.55 88888.00 2007-04-25 19:23:16.250 115 12330.33 62.92 55411.55 88888.00 2007-04-25 19:23:16.375 115 12330.38 62.92 55411.55 88888.00 2007-04-25 19:23:16.500 115 12330.38 62.92 55411.53 88888.00 2007-04-25 19:23:16.625 115 12330.40 62.90 55411.50 88888.00 2007-04-25 19:23:16.750 115 12330.35 62.92 55411.50 88888.00 2007-04-25 19:23:16.875 115 12330.35 62.95 55411.53 88888.00 2007-04-25 19:23:17.000 115 12330.33 63.00 55411.53 88888.00 2007-04-25 19:23:17.125 115 12330.40 63.00 55411.55 88888.00 2007-04-25 19:23:17.250 115 12330.35 62.95 55411.53 88888.00 2007-04-25 19:23:17.375 115 12330.40 63.00 55411.53 88888.00 2007-04-25 19:23:17.500 115 12330.48 63.02 55411.50 88888.00 2007-04-25 19:23:17.625 115 12330.55 63.10 55411.53 88888.00 2007-04-25 19:23:17.750 115 12330.52 63.08 55411.55 88888.00 2007-04-25 19:23:17.875 115 12330.40 63.05 55411.53 88888.00 2007-04-25 19:23:18.000 115 12330.38 63.02 55411.50 88888.00 2007-04-25 19:23:18.125 115 12330.40 63.02 55411.53 88888.00 2007-04-25 19:23:18.250 115 12330.40 62.95 55411.45 88888.00 2007-04-25 19:23:18.375 115 12330.48 63.00 55411.47 88888.00 2007-04-25 19:23:18.500 115 12330.45 63.00 55411.50 88888.00 2007-04-25 19:23:18.625 115 12330.38 62.98 55411.50 88888.00 2007-04-25 19:23:18.750 115 12330.38 62.98 55411.43 88888.00 2007-04-25 19:23:18.875 115 12330.45 63.02 55411.45 88888.00 2007-04-25 19:23:19.000 115 12330.55 63.05 55411.47 88888.00 2007-04-25 19:23:19.125 115 12330.55 63.08 55411.47 88888.00 2007-04-25 19:23:19.250 115 12330.50 63.08 55411.50 88888.00 2007-04-25 19:23:19.375 115 12330.50 63.08 55411.47 88888.00 2007-04-25 19:23:19.500 115 12330.52 63.10 55411.47 88888.00 2007-04-25 19:23:19.625 115 12330.58 63.10 55411.47 88888.00 2007-04-25 19:23:19.750 115 12330.55 63.12 55411.47 88888.00 2007-04-25 19:23:19.875 115 12330.58 63.12 55411.47 88888.00 2007-04-25 19:23:20.000 115 12330.55 63.15 55411.50 88888.00 2007-04-25 19:23:20.125 115 12330.52 63.15 55411.47 88888.00 2007-04-25 19:23:20.250 115 12330.55 63.12 55411.47 88888.00 2007-04-25 19:23:20.375 115 12330.52 63.15 55411.45 88888.00 2007-04-25 19:23:20.500 115 12330.50 63.12 55411.47 88888.00 2007-04-25 19:23:20.625 115 12330.58 63.20 55411.50 88888.00 2007-04-25 19:23:20.750 115 12330.55 63.17 55411.50 88888.00 2007-04-25 19:23:20.875 115 12330.48 63.15 55411.47 88888.00 2007-04-25 19:23:21.000 115 12330.50 63.20 55411.45 88888.00 2007-04-25 19:23:21.125 115 12330.52 63.15 55411.45 88888.00 2007-04-25 19:23:21.250 115 12330.60 63.23 55411.50 88888.00 2007-04-25 19:23:21.375 115 12330.73 63.20 55411.50 88888.00 2007-04-25 19:23:21.500 115 12330.75 63.17 55411.45 88888.00 2007-04-25 19:23:21.625 115 12330.75 63.20 55411.47 88888.00 2007-04-25 19:23:21.750 115 12330.77 63.25 55411.47 88888.00 2007-04-25 19:23:21.875 115 12330.75 63.23 55411.47 88888.00 2007-04-25 19:23:22.000 115 12330.73 63.17 55411.47 88888.00 2007-04-25 19:23:22.125 115 12330.73 63.17 55411.45 88888.00 2007-04-25 19:23:22.250 115 12330.73 63.20 55411.45 88888.00 2007-04-25 19:23:22.375 115 12330.73 63.23 55411.43 88888.00 2007-04-25 19:23:22.500 115 12330.73 63.20 55411.43 88888.00 2007-04-25 19:23:22.625 115 12330.75 63.20 55411.43 88888.00 2007-04-25 19:23:22.750 115 12330.65 63.23 55411.40 88888.00 2007-04-25 19:23:22.875 115 12330.60 63.23 55411.43 88888.00 2007-04-25 19:23:23.000 115 12330.62 63.23 55411.45 88888.00 2007-04-25 19:23:23.125 115 12330.70 63.25 55411.50 88888.00 2007-04-25 19:23:23.250 115 12330.73 63.25 55411.53 88888.00 2007-04-25 19:23:23.375 115 12330.73 63.25 55411.50 88888.00 2007-04-25 19:23:23.500 115 12330.70 63.25 55411.47 88888.00 2007-04-25 19:23:23.625 115 12330.67 63.20 55411.43 88888.00 2007-04-25 19:23:23.750 115 12330.70 63.23 55411.45 88888.00 2007-04-25 19:23:23.875 115 12330.73 63.27 55411.50 88888.00 2007-04-25 19:23:24.000 115 12330.77 63.25 55411.45 88888.00 2007-04-25 19:23:24.125 115 12330.73 63.25 55411.50 88888.00 2007-04-25 19:23:24.250 115 12330.70 63.30 55411.45 88888.00 2007-04-25 19:23:24.375 115 12330.70 63.27 55411.43 88888.00 2007-04-25 19:23:24.500 115 12330.73 63.25 55411.45 88888.00 2007-04-25 19:23:24.625 115 12330.73 63.33 55411.45 88888.00 2007-04-25 19:23:24.750 115 12330.70 63.35 55411.43 88888.00 2007-04-25 19:23:24.875 115 12330.73 63.35 55411.45 88888.00 2007-04-25 19:23:25.000 115 12330.70 63.38 55411.45 88888.00 2007-04-25 19:23:25.125 115 12330.70 63.35 55411.43 88888.00 2007-04-25 19:23:25.250 115 12330.70 63.33 55411.45 88888.00 2007-04-25 19:23:25.375 115 12330.65 63.35 55411.45 88888.00 2007-04-25 19:23:25.500 115 12330.67 63.38 55411.45 88888.00 2007-04-25 19:23:25.625 115 12330.67 63.40 55411.45 88888.00 2007-04-25 19:23:25.750 115 12330.60 63.35 55411.45 88888.00 2007-04-25 19:23:25.875 115 12330.62 63.30 55411.45 88888.00 2007-04-25 19:23:26.000 115 12330.67 63.35 55411.45 88888.00 2007-04-25 19:23:26.125 115 12330.65 63.38 55411.45 88888.00 2007-04-25 19:23:26.250 115 12330.67 63.35 55411.47 88888.00 2007-04-25 19:23:26.375 115 12330.65 63.33 55411.47 88888.00 2007-04-25 19:23:26.500 115 12330.62 63.33 55411.43 88888.00 2007-04-25 19:23:26.625 115 12330.62 63.33 55411.43 88888.00 2007-04-25 19:23:26.750 115 12330.67 63.33 55411.45 88888.00 2007-04-25 19:23:26.875 115 12330.67 63.38 55411.47 88888.00 2007-04-25 19:23:27.000 115 12330.60 63.35 55411.47 88888.00 2007-04-25 19:23:27.125 115 12330.62 63.35 55411.47 88888.00 2007-04-25 19:23:27.250 115 12330.67 63.38 55411.45 88888.00 2007-04-25 19:23:27.375 115 12330.70 63.38 55411.45 88888.00 2007-04-25 19:23:27.500 115 12330.67 63.38 55411.47 88888.00 2007-04-25 19:23:27.625 115 12330.67 63.35 55411.45 88888.00 2007-04-25 19:23:27.750 115 12330.67 63.33 55411.45 88888.00 2007-04-25 19:23:27.875 115 12330.65 63.33 55411.45 88888.00 2007-04-25 19:23:28.000 115 12330.67 63.33 55411.45 88888.00 2007-04-25 19:23:28.125 115 12330.62 63.30 55411.43 88888.00 2007-04-25 19:23:28.250 115 12330.60 63.33 55411.45 88888.00 2007-04-25 19:23:28.375 115 12330.58 63.30 55411.45 88888.00 2007-04-25 19:23:28.500 115 12330.60 63.30 55411.43 88888.00 2007-04-25 19:23:28.625 115 12330.65 63.33 55411.43 88888.00 2007-04-25 19:23:28.750 115 12330.67 63.33 55411.45 88888.00 2007-04-25 19:23:28.875 115 12330.73 63.33 55411.45 88888.00 2007-04-25 19:23:29.000 115 12330.73 63.38 55411.45 88888.00 2007-04-25 19:23:29.125 115 12330.65 63.33 55411.47 88888.00 2007-04-25 19:23:29.250 115 12330.60 63.30 55411.45 88888.00 2007-04-25 19:23:29.375 115 12330.60 63.33 55411.43 88888.00 2007-04-25 19:23:29.500 115 12330.62 63.33 55411.43 88888.00 2007-04-25 19:23:29.625 115 12330.62 63.35 55411.45 88888.00 2007-04-25 19:23:29.750 115 12330.67 63.33 55411.45 88888.00 2007-04-25 19:23:29.875 115 12330.65 63.35 55411.43 88888.00 2007-04-25 19:23:30.000 115 12330.65 63.38 55411.45 88888.00 2007-04-25 19:23:30.125 115 12330.67 63.40 55411.45 88888.00 2007-04-25 19:23:30.250 115 12330.65 63.38 55411.47 88888.00 2007-04-25 19:23:30.375 115 12330.60 63.27 55411.45 88888.00 2007-04-25 19:23:30.500 115 12330.58 63.25 55411.47 88888.00 2007-04-25 19:23:30.625 115 12330.65 63.27 55411.47 88888.00 2007-04-25 19:23:30.750 115 12330.70 63.35 55411.50 88888.00 2007-04-25 19:23:30.875 115 12330.65 63.35 55411.47 88888.00 2007-04-25 19:23:31.000 115 12330.60 63.27 55411.45 88888.00 2007-04-25 19:23:31.125 115 12330.62 63.33 55411.47 88888.00 2007-04-25 19:23:31.250 115 12330.67 63.35 55411.53 88888.00 2007-04-25 19:23:31.375 115 12330.75 63.40 55411.50 88888.00 2007-04-25 19:23:31.500 115 12330.73 63.30 55411.50 88888.00 2007-04-25 19:23:31.625 115 12330.67 63.30 55411.53 88888.00 2007-04-25 19:23:31.750 115 12330.65 63.35 55411.50 88888.00 2007-04-25 19:23:31.875 115 12330.70 63.40 55411.45 88888.00 2007-04-25 19:23:32.000 115 12330.70 63.30 55411.45 88888.00 2007-04-25 19:23:32.125 115 12330.67 63.33 55411.45 88888.00 2007-04-25 19:23:32.250 115 12330.70 63.40 55411.47 88888.00 2007-04-25 19:23:32.375 115 12330.70 63.42 55411.50 88888.00 2007-04-25 19:23:32.500 115 12330.62 63.38 55411.50 88888.00 2007-04-25 19:23:32.625 115 12330.60 63.38 55411.47 88888.00 2007-04-25 19:23:32.750 115 12330.62 63.35 55411.47 88888.00 2007-04-25 19:23:32.875 115 12330.62 63.40 55411.53 88888.00 2007-04-25 19:23:33.000 115 12330.60 63.38 55411.53 88888.00 2007-04-25 19:23:33.125 115 12330.58 63.35 55411.47 88888.00 2007-04-25 19:23:33.250 115 12330.62 63.35 55411.45 88888.00 2007-04-25 19:23:33.375 115 12330.60 63.30 55411.43 88888.00 2007-04-25 19:23:33.500 115 12330.50 63.23 55411.45 88888.00 2007-04-25 19:23:33.625 115 12330.50 63.30 55411.47 88888.00 2007-04-25 19:23:33.750 115 12330.52 63.35 55411.53 88888.00 2007-04-25 19:23:33.875 115 12330.60 63.40 55411.55 88888.00 2007-04-25 19:23:34.000 115 12330.60 63.38 55411.50 88888.00 2007-04-25 19:23:34.125 115 12330.50 63.30 55411.53 88888.00 2007-04-25 19:23:34.250 115 12330.48 63.25 55411.53 88888.00 2007-04-25 19:23:34.375 115 12330.50 63.30 55411.55 88888.00 2007-04-25 19:23:34.500 115 12330.55 63.33 55411.53 88888.00 2007-04-25 19:23:34.625 115 12330.55 63.27 55411.50 88888.00 2007-04-25 19:23:34.750 115 12330.52 63.27 55411.50 88888.00 2007-04-25 19:23:34.875 115 12330.55 63.33 55411.50 88888.00 2007-04-25 19:23:35.000 115 12330.55 63.33 55411.50 88888.00 2007-04-25 19:23:35.125 115 12330.58 63.33 55411.50 88888.00 2007-04-25 19:23:35.250 115 12330.48 63.25 55411.50 88888.00 2007-04-25 19:23:35.375 115 12330.45 63.27 55411.50 88888.00 2007-04-25 19:23:35.500 115 12330.45 63.30 55411.57 88888.00 2007-04-25 19:23:35.625 115 12330.50 63.27 55411.57 88888.00 2007-04-25 19:23:35.750 115 12330.48 63.27 55411.53 88888.00 2007-04-25 19:23:35.875 115 12330.55 63.35 55411.55 88888.00 2007-04-25 19:23:36.000 115 12330.62 63.33 55411.50 88888.00 2007-04-25 19:23:36.125 115 12330.62 63.25 55411.53 88888.00 2007-04-25 19:23:36.250 115 12330.65 63.25 55411.57 88888.00 2007-04-25 19:23:36.375 115 12330.65 63.25 55411.57 88888.00 2007-04-25 19:23:36.500 115 12330.62 63.23 55411.55 88888.00 2007-04-25 19:23:36.625 115 12330.55 63.23 55411.55 88888.00 2007-04-25 19:23:36.750 115 12330.52 63.23 55411.53 88888.00 2007-04-25 19:23:36.875 115 12330.55 63.23 55411.55 88888.00 2007-04-25 19:23:37.000 115 12330.58 63.23 55411.55 88888.00 2007-04-25 19:23:37.125 115 12330.55 63.25 55411.60 88888.00 2007-04-25 19:23:37.250 115 12330.45 63.23 55411.57 88888.00 2007-04-25 19:23:37.375 115 12330.45 63.27 55411.60 88888.00 2007-04-25 19:23:37.500 115 12330.45 63.25 55411.57 88888.00 2007-04-25 19:23:37.625 115 12330.45 63.23 55411.60 88888.00 2007-04-25 19:23:37.750 115 12330.42 63.20 55411.62 88888.00 2007-04-25 19:23:37.875 115 12330.42 63.25 55411.62 88888.00 2007-04-25 19:23:38.000 115 12330.38 63.20 55411.57 88888.00 2007-04-25 19:23:38.125 115 12330.35 63.23 55411.60 88888.00 2007-04-25 19:23:38.250 115 12330.38 63.20 55411.62 88888.00 2007-04-25 19:23:38.375 115 12330.35 63.17 55411.57 88888.00 2007-04-25 19:23:38.500 115 12330.33 63.17 55411.57 88888.00 2007-04-25 19:23:38.625 115 12330.38 63.15 55411.57 88888.00 2007-04-25 19:23:38.750 115 12330.33 63.20 55411.60 88888.00 2007-04-25 19:23:38.875 115 12330.27 63.20 55411.57 88888.00 2007-04-25 19:23:39.000 115 12330.35 63.20 55411.53 88888.00 2007-04-25 19:23:39.125 115 12330.42 63.23 55411.57 88888.00 2007-04-25 19:23:39.250 115 12330.38 63.23 55411.62 88888.00 2007-04-25 19:23:39.375 115 12330.40 63.25 55411.62 88888.00 2007-04-25 19:23:39.500 115 12330.42 63.20 55411.60 88888.00 2007-04-25 19:23:39.625 115 12330.38 63.17 55411.57 88888.00 2007-04-25 19:23:39.750 115 12330.33 63.17 55411.57 88888.00 2007-04-25 19:23:39.875 115 12330.40 63.17 55411.65 88888.00 2007-04-25 19:23:40.000 115 12330.42 63.25 55411.65 88888.00 2007-04-25 19:23:40.125 115 12330.40 63.25 55411.62 88888.00 2007-04-25 19:23:40.250 115 12330.33 63.20 55411.62 88888.00 2007-04-25 19:23:40.375 115 12330.30 63.17 55411.62 88888.00 2007-04-25 19:23:40.500 115 12330.33 63.17 55411.68 88888.00 2007-04-25 19:23:40.625 115 12330.35 63.20 55411.68 88888.00 2007-04-25 19:23:40.750 115 12330.35 63.17 55411.65 88888.00 2007-04-25 19:23:40.875 115 12330.38 63.20 55411.65 88888.00 2007-04-25 19:23:41.000 115 12330.38 63.23 55411.68 88888.00 2007-04-25 19:23:41.125 115 12330.30 63.20 55411.65 88888.00 2007-04-25 19:23:41.250 115 12330.27 63.17 55411.68 88888.00 2007-04-25 19:23:41.375 115 12330.35 63.20 55411.68 88888.00 2007-04-25 19:23:41.500 115 12330.33 63.23 55411.70 88888.00 2007-04-25 19:23:41.625 115 12330.33 63.27 55411.72 88888.00 2007-04-25 19:23:41.750 115 12330.33 63.25 55411.68 88888.00 2007-04-25 19:23:41.875 115 12330.33 63.23 55411.68 88888.00 2007-04-25 19:23:42.000 115 12330.33 63.25 55411.72 88888.00 2007-04-25 19:23:42.125 115 12330.27 63.25 55411.70 88888.00 2007-04-25 19:23:42.250 115 12330.17 63.17 55411.70 88888.00 2007-04-25 19:23:42.375 115 12330.12 63.15 55411.72 88888.00 2007-04-25 19:23:42.500 115 12330.15 63.20 55411.72 88888.00 2007-04-25 19:23:42.625 115 12330.20 63.25 55411.72 88888.00 2007-04-25 19:23:42.750 115 12330.23 63.23 55411.72 88888.00 2007-04-25 19:23:42.875 115 12330.20 63.25 55411.75 88888.00 2007-04-25 19:23:43.000 115 12330.15 63.25 55411.70 88888.00 2007-04-25 19:23:43.125 115 12330.12 63.23 55411.70 88888.00 2007-04-25 19:23:43.250 115 12330.10 63.20 55411.72 88888.00 2007-04-25 19:23:43.375 115 12330.12 63.20 55411.72 88888.00 2007-04-25 19:23:43.500 115 12330.15 63.23 55411.72 88888.00 2007-04-25 19:23:43.625 115 12330.17 63.25 55411.70 88888.00 2007-04-25 19:23:43.750 115 12330.17 63.23 55411.72 88888.00 2007-04-25 19:23:43.875 115 12330.12 63.17 55411.72 88888.00 2007-04-25 19:23:44.000 115 12330.12 63.20 55411.75 88888.00 2007-04-25 19:23:44.125 115 12330.10 63.20 55411.78 88888.00 2007-04-25 19:23:44.250 115 12330.10 63.20 55411.78 88888.00 2007-04-25 19:23:44.375 115 12330.08 63.23 55411.78 88888.00 2007-04-25 19:23:44.500 115 12330.10 63.27 55411.75 88888.00 2007-04-25 19:23:44.625 115 12330.08 63.25 55411.80 88888.00 2007-04-25 19:23:44.750 115 12330.02 63.23 55411.78 88888.00 2007-04-25 19:23:44.875 115 12329.98 63.17 55411.75 88888.00 2007-04-25 19:23:45.000 115 12329.98 63.17 55411.72 88888.00 2007-04-25 19:23:45.125 115 12329.95 63.17 55411.72 88888.00 2007-04-25 19:23:45.250 115 12330.02 63.20 55411.80 88888.00 2007-04-25 19:23:45.375 115 12330.02 63.23 55411.78 88888.00 2007-04-25 19:23:45.500 115 12329.92 63.25 55411.78 88888.00 2007-04-25 19:23:45.625 115 12329.90 63.20 55411.82 88888.00 2007-04-25 19:23:45.750 115 12329.90 63.23 55411.82 88888.00 2007-04-25 19:23:45.875 115 12329.92 63.23 55411.80 88888.00 2007-04-25 19:23:46.000 115 12329.90 63.20 55411.78 88888.00 2007-04-25 19:23:46.125 115 12329.77 63.17 55411.78 88888.00 2007-04-25 19:23:46.250 115 12329.83 63.25 55411.82 88888.00 2007-04-25 19:23:46.375 115 12329.85 63.27 55411.80 88888.00 2007-04-25 19:23:46.500 115 12329.88 63.27 55411.82 88888.00 2007-04-25 19:23:46.625 115 12329.90 63.25 55411.85 88888.00 2007-04-25 19:23:46.750 115 12329.88 63.23 55411.82 88888.00 2007-04-25 19:23:46.875 115 12329.80 63.20 55411.80 88888.00 2007-04-25 19:23:47.000 115 12329.75 63.17 55411.78 88888.00 2007-04-25 19:23:47.125 115 12329.83 63.17 55411.80 88888.00 2007-04-25 19:23:47.250 115 12329.80 63.12 55411.80 88888.00 2007-04-25 19:23:47.375 115 12329.83 63.17 55411.82 88888.00 2007-04-25 19:23:47.500 115 12329.80 63.20 55411.82 88888.00 2007-04-25 19:23:47.625 115 12329.80 63.23 55411.85 88888.00 2007-04-25 19:23:47.750 115 12329.80 63.20 55411.82 88888.00 2007-04-25 19:23:47.875 115 12329.73 63.20 55411.80 88888.00 2007-04-25 19:23:48.000 115 12329.73 63.23 55411.85 88888.00 2007-04-25 19:23:48.125 115 12329.70 63.23 55411.85 88888.00 2007-04-25 19:23:48.250 115 12329.60 63.20 55411.85 88888.00 2007-04-25 19:23:48.375 115 12329.62 63.23 55411.85 88888.00 2007-04-25 19:23:48.500 115 12329.65 63.23 55411.88 88888.00 2007-04-25 19:23:48.625 115 12329.65 63.23 55411.85 88888.00 2007-04-25 19:23:48.750 115 12329.67 63.27 55411.88 88888.00 2007-04-25 19:23:48.875 115 12329.65 63.27 55411.90 88888.00 2007-04-25 19:23:49.000 115 12329.62 63.25 55411.90 88888.00 2007-04-25 19:23:49.125 115 12329.55 63.23 55411.88 88888.00 2007-04-25 19:23:49.250 115 12329.50 63.20 55411.90 88888.00 2007-04-25 19:23:49.375 115 12329.55 63.23 55411.90 88888.00 2007-04-25 19:23:49.500 115 12329.60 63.25 55411.90 88888.00 2007-04-25 19:23:49.625 115 12329.60 63.27 55411.90 88888.00 2007-04-25 19:23:49.750 115 12329.50 63.27 55411.90 88888.00 2007-04-25 19:23:49.875 115 12329.50 63.25 55411.90 88888.00 2007-04-25 19:23:50.000 115 12329.58 63.30 55411.93 88888.00 2007-04-25 19:23:50.125 115 12329.60 63.35 55411.93 88888.00 2007-04-25 19:23:50.250 115 12329.60 63.30 55411.93 88888.00 2007-04-25 19:23:50.375 115 12329.60 63.25 55411.93 88888.00 2007-04-25 19:23:50.500 115 12329.50 63.23 55411.90 88888.00 2007-04-25 19:23:50.625 115 12329.55 63.27 55411.93 88888.00 2007-04-25 19:23:50.750 115 12329.60 63.27 55411.90 88888.00 2007-04-25 19:23:50.875 115 12329.58 63.25 55411.95 88888.00 2007-04-25 19:23:51.000 115 12329.58 63.23 55411.95 88888.00 2007-04-25 19:23:51.125 115 12329.50 63.23 55411.93 88888.00 2007-04-25 19:23:51.250 115 12329.45 63.23 55411.93 88888.00 2007-04-25 19:23:51.375 115 12329.40 63.27 55411.93 88888.00 2007-04-25 19:23:51.500 115 12329.42 63.30 55411.97 88888.00 2007-04-25 19:23:51.625 115 12329.38 63.27 55411.95 88888.00 2007-04-25 19:23:51.750 115 12329.40 63.27 55411.93 88888.00 2007-04-25 19:23:51.875 115 12329.40 63.23 55411.88 88888.00 2007-04-25 19:23:52.000 115 12329.40 63.23 55411.88 88888.00 2007-04-25 19:23:52.125 115 12329.35 63.20 55411.90 88888.00 2007-04-25 19:23:52.250 115 12329.38 63.20 55411.93 88888.00 2007-04-25 19:23:52.375 115 12329.35 63.25 55411.93 88888.00 2007-04-25 19:23:52.500 115 12329.35 63.33 55411.95 88888.00 2007-04-25 19:23:52.625 115 12329.45 63.23 55411.95 88888.00 2007-04-25 19:23:52.750 115 12329.50 63.23 55411.95 88888.00 2007-04-25 19:23:52.875 115 12329.52 63.25 55411.97 88888.00 2007-04-25 19:23:53.000 115 12329.48 63.25 55411.97 88888.00 2007-04-25 19:23:53.125 115 12329.40 63.17 55411.93 88888.00 2007-04-25 19:23:53.250 115 12329.35 63.17 55411.93 88888.00 2007-04-25 19:23:53.375 115 12329.27 63.15 55411.93 88888.00 2007-04-25 19:23:53.500 115 12329.25 63.15 55411.93 88888.00 2007-04-25 19:23:53.625 115 12329.25 63.23 55411.95 88888.00 2007-04-25 19:23:53.750 115 12329.27 63.23 55411.95 88888.00 2007-04-25 19:23:53.875 115 12329.35 63.25 55411.95 88888.00 2007-04-25 19:23:54.000 115 12329.40 63.27 55412.00 88888.00 2007-04-25 19:23:54.125 115 12329.33 63.27 55412.03 88888.00 2007-04-25 19:23:54.250 115 12329.27 63.27 55412.05 88888.00 2007-04-25 19:23:54.375 115 12329.30 63.30 55412.05 88888.00 2007-04-25 19:23:54.500 115 12329.27 63.23 55412.05 88888.00 2007-04-25 19:23:54.625 115 12329.30 63.23 55412.00 88888.00 2007-04-25 19:23:54.750 115 12329.33 63.20 55412.00 88888.00 2007-04-25 19:23:54.875 115 12329.23 63.15 55412.00 88888.00 2007-04-25 19:23:55.000 115 12329.17 63.15 55412.00 88888.00 2007-04-25 19:23:55.125 115 12329.25 63.23 55412.03 88888.00 2007-04-25 19:23:55.250 115 12329.30 63.20 55412.03 88888.00 2007-04-25 19:23:55.375 115 12329.30 63.20 55412.03 88888.00 2007-04-25 19:23:55.500 115 12329.25 63.15 55412.03 88888.00 2007-04-25 19:23:55.625 115 12329.27 63.17 55412.00 88888.00 2007-04-25 19:23:55.750 115 12329.25 63.17 55412.00 88888.00 2007-04-25 19:23:55.875 115 12329.25 63.15 55411.97 88888.00 2007-04-25 19:23:56.000 115 12329.27 63.15 55412.03 88888.00 2007-04-25 19:23:56.125 115 12329.42 63.20 55412.05 88888.00 2007-04-25 19:23:56.250 115 12329.45 63.20 55412.03 88888.00 2007-04-25 19:23:56.375 115 12329.35 63.12 55412.00 88888.00 2007-04-25 19:23:56.500 115 12329.30 63.15 55412.00 88888.00 2007-04-25 19:23:56.625 115 12329.33 63.17 55412.03 88888.00 2007-04-25 19:23:56.750 115 12329.27 63.15 55412.00 88888.00 2007-04-25 19:23:56.875 115 12329.33 63.20 55412.03 88888.00 2007-04-25 19:23:57.000 115 12329.33 63.12 55412.00 88888.00 2007-04-25 19:23:57.125 115 12329.25 63.08 55411.95 88888.00 2007-04-25 19:23:57.250 115 12329.27 63.12 55412.00 88888.00 2007-04-25 19:23:57.375 115 12329.33 63.20 55412.05 88888.00 2007-04-25 19:23:57.500 115 12329.30 63.20 55412.07 88888.00 2007-04-25 19:23:57.625 115 12329.35 63.20 55412.07 88888.00 2007-04-25 19:23:57.750 115 12329.33 63.12 55412.03 88888.00 2007-04-25 19:23:57.875 115 12329.30 63.10 55412.00 88888.00 2007-04-25 19:23:58.000 115 12329.35 63.12 55412.03 88888.00 2007-04-25 19:23:58.125 115 12329.38 63.15 55412.03 88888.00 2007-04-25 19:23:58.250 115 12329.33 63.20 55412.05 88888.00 2007-04-25 19:23:58.375 115 12329.30 63.17 55412.03 88888.00 2007-04-25 19:23:58.500 115 12329.30 63.15 55412.03 88888.00 2007-04-25 19:23:58.625 115 12329.30 63.08 55412.00 88888.00 2007-04-25 19:23:58.750 115 12329.27 63.10 55412.03 88888.00 2007-04-25 19:23:58.875 115 12329.27 63.12 55412.00 88888.00 2007-04-25 19:23:59.000 115 12329.35 63.12 55412.00 88888.00 2007-04-25 19:23:59.125 115 12329.30 63.12 55412.03 88888.00 2007-04-25 19:23:59.250 115 12329.23 63.12 55412.00 88888.00 2007-04-25 19:23:59.375 115 12329.25 63.12 55412.00 88888.00 2007-04-25 19:23:59.500 115 12329.27 63.12 55412.00 88888.00 2007-04-25 19:23:59.625 115 12329.23 63.10 55412.03 88888.00 2007-04-25 19:23:59.750 115 12329.23 63.12 55412.07 88888.00 2007-04-25 19:23:59.875 115 12329.25 63.08 55412.05 88888.00 2007-04-25 19:24:00.000 115 12329.23 62.98 55412.03 88888.00 2007-04-25 19:24:00.125 115 12329.25 63.02 55412.03 88888.00 2007-04-25 19:24:00.250 115 12329.27 63.05 55412.03 88888.00 2007-04-25 19:24:00.375 115 12329.27 63.08 55412.00 88888.00 2007-04-25 19:24:00.500 115 12329.30 63.20 55412.05 88888.00 2007-04-25 19:24:00.625 115 12329.35 63.20 55412.07 88888.00 2007-04-25 19:24:00.750 115 12329.40 63.17 55412.10 88888.00 2007-04-25 19:24:00.875 115 12329.38 63.10 55412.07 88888.00 2007-04-25 19:24:01.000 115 12329.35 63.08 55412.05 88888.00 2007-04-25 19:24:01.125 115 12329.27 63.08 55412.03 88888.00 2007-04-25 19:24:01.250 115 12329.25 63.02 55412.05 88888.00 2007-04-25 19:24:01.375 115 12329.33 63.05 55412.07 88888.00 2007-04-25 19:24:01.500 115 12329.33 63.12 55412.05 88888.00 2007-04-25 19:24:01.625 115 12329.25 63.12 55412.05 88888.00 2007-04-25 19:24:01.750 115 12329.20 63.10 55412.07 88888.00 2007-04-25 19:24:01.875 115 12329.30 63.10 55412.07 88888.00 2007-04-25 19:24:02.000 115 12329.35 63.10 55412.07 88888.00 2007-04-25 19:24:02.125 115 12329.27 63.10 55412.07 88888.00 2007-04-25 19:24:02.250 115 12329.25 63.02 55412.07 88888.00 2007-04-25 19:24:02.375 115 12329.30 63.02 55412.05 88888.00 2007-04-25 19:24:02.500 115 12329.38 63.05 55412.05 88888.00 2007-04-25 19:24:02.625 115 12329.48 63.08 55412.05 88888.00 2007-04-25 19:24:02.750 115 12329.48 63.12 55412.05 88888.00 2007-04-25 19:24:02.875 115 12329.38 63.05 55412.00 88888.00 2007-04-25 19:24:03.000 115 12329.27 63.05 55412.00 88888.00 2007-04-25 19:24:03.125 115 12329.30 63.08 55412.03 88888.00 2007-04-25 19:24:03.250 115 12329.30 62.98 55412.05 88888.00 2007-04-25 19:24:03.375 115 12329.30 63.02 55412.05 88888.00 2007-04-25 19:24:03.500 115 12329.30 63.02 55412.07 88888.00 2007-04-25 19:24:03.625 115 12329.27 63.00 55412.05 88888.00 2007-04-25 19:24:03.750 115 12329.30 63.02 55412.07 88888.00 2007-04-25 19:24:03.875 115 12329.30 63.02 55412.05 88888.00 2007-04-25 19:24:04.000 115 12329.35 63.00 55412.05 88888.00 2007-04-25 19:24:04.125 115 12329.33 62.98 55412.05 88888.00 2007-04-25 19:24:04.250 115 12329.27 62.98 55412.05 88888.00 2007-04-25 19:24:04.375 115 12329.30 63.00 55412.03 88888.00 2007-04-25 19:24:04.500 115 12329.33 63.00 55412.03 88888.00 2007-04-25 19:24:04.625 115 12329.33 63.00 55412.03 88888.00 2007-04-25 19:24:04.750 115 12329.35 63.02 55412.07 88888.00 2007-04-25 19:24:04.875 115 12329.42 63.10 55412.07 88888.00 2007-04-25 19:24:05.000 115 12329.45 63.08 55412.05 88888.00 2007-04-25 19:24:05.125 115 12329.50 63.00 55412.03 88888.00 2007-04-25 19:24:05.250 115 12329.45 62.98 55412.05 88888.00 2007-04-25 19:24:05.375 115 12329.33 62.95 55412.03 88888.00 2007-04-25 19:24:05.500 115 12329.23 62.95 55412.03 88888.00 2007-04-25 19:24:05.625 115 12329.27 62.98 55412.03 88888.00 2007-04-25 19:24:05.750 115 12329.30 63.05 55412.03 88888.00 2007-04-25 19:24:05.875 115 12329.33 63.02 55412.05 88888.00 2007-04-25 19:24:06.000 115 12329.30 62.98 55412.00 88888.00 2007-04-25 19:24:06.125 115 12329.27 63.00 55412.03 88888.00 2007-04-25 19:24:06.250 115 12329.23 63.00 55412.07 88888.00 2007-04-25 19:24:06.375 115 12329.23 62.98 55412.05 88888.00 2007-04-25 19:24:06.500 115 12329.25 62.92 55412.03 88888.00 2007-04-25 19:24:06.625 115 12329.30 62.98 55412.05 88888.00 2007-04-25 19:24:06.750 115 12329.25 63.00 55412.05 88888.00 2007-04-25 19:24:06.875 115 12329.27 62.98 55412.05 88888.00 2007-04-25 19:24:07.000 115 12329.27 63.00 55412.03 88888.00 2007-04-25 19:24:07.125 115 12329.30 63.05 55412.05 88888.00 2007-04-25 19:24:07.250 115 12329.17 62.98 55412.03 88888.00 2007-04-25 19:24:07.375 115 12329.17 62.92 55412.00 88888.00 2007-04-25 19:24:07.500 115 12329.17 63.00 55412.00 88888.00 2007-04-25 19:24:07.625 115 12329.23 63.08 55412.03 88888.00 2007-04-25 19:24:07.750 115 12329.27 63.02 55412.00 88888.00 2007-04-25 19:24:07.875 115 12329.30 63.02 55412.00 88888.00 2007-04-25 19:24:08.000 115 12329.27 63.02 55412.03 88888.00 2007-04-25 19:24:08.125 115 12329.25 62.95 55412.03 88888.00 2007-04-25 19:24:08.250 115 12329.15 62.98 55412.03 88888.00 2007-04-25 19:24:08.375 115 12329.23 63.02 55412.05 88888.00 2007-04-25 19:24:08.500 115 12329.35 63.00 55412.05 88888.00 2007-04-25 19:24:08.625 115 12329.35 62.98 55412.03 88888.00 2007-04-25 19:24:08.750 115 12329.35 62.98 55412.03 88888.00 2007-04-25 19:24:08.875 115 12329.38 63.00 55412.03 88888.00 2007-04-25 19:24:09.000 115 12329.40 63.02 55412.03 88888.00 2007-04-25 19:24:09.125 115 12329.30 63.08 55412.03 88888.00 2007-04-25 19:24:09.250 115 12329.15 63.00 55412.00 88888.00 2007-04-25 19:24:09.375 115 12329.20 63.02 55412.03 88888.00 2007-04-25 19:24:09.500 115 12329.27 63.00 55412.03 88888.00 2007-04-25 19:24:09.625 115 12329.35 63.00 55411.97 88888.00 2007-04-25 19:24:09.750 115 12329.27 63.00 55411.97 88888.00 2007-04-25 19:24:09.875 115 12329.23 63.00 55411.97 88888.00 2007-04-25 19:24:10.000 115 12329.17 62.98 55411.97 88888.00 2007-04-25 19:24:10.125 115 12329.17 62.92 55412.00 88888.00 2007-04-25 19:24:10.250 115 12329.23 62.90 55411.97 88888.00 2007-04-25 19:24:10.375 115 12329.30 62.98 55411.97 88888.00 2007-04-25 19:24:10.500 115 12329.30 62.98 55411.97 88888.00 2007-04-25 19:24:10.625 115 12329.27 62.98 55411.97 88888.00 2007-04-25 19:24:10.750 115 12329.35 63.00 55411.97 88888.00 2007-04-25 19:24:10.875 115 12329.42 63.02 55411.97 88888.00 2007-04-25 19:24:11.000 115 12329.42 63.02 55411.95 88888.00 2007-04-25 19:24:11.125 115 12329.40 62.98 55411.95 88888.00 2007-04-25 19:24:11.250 115 12329.40 62.92 55411.95 88888.00 2007-04-25 19:24:11.375 115 12329.40 63.00 55411.97 88888.00 2007-04-25 19:24:11.500 115 12329.42 63.08 55411.97 88888.00 2007-04-25 19:24:11.625 115 12329.42 63.05 55411.97 88888.00 2007-04-25 19:24:11.750 115 12329.45 62.98 55411.93 88888.00 2007-04-25 19:24:11.875 115 12329.42 62.95 55411.95 88888.00 2007-04-25 19:24:12.000 115 12329.42 63.00 55411.95 88888.00 2007-04-25 19:24:12.125 115 12329.48 63.00 55411.95 88888.00 2007-04-25 19:24:12.250 115 12329.48 63.02 55411.95 88888.00 2007-04-25 19:24:12.375 115 12329.38 63.05 55411.93 88888.00 2007-04-25 19:24:12.500 115 12329.35 63.02 55411.93 88888.00 2007-04-25 19:24:12.625 115 12329.45 63.10 55411.93 88888.00 2007-04-25 19:24:12.750 115 12329.45 63.02 55411.93 88888.00 2007-04-25 19:24:12.875 115 12329.45 62.98 55411.90 88888.00 2007-04-25 19:24:13.000 115 12329.48 62.98 55411.90 88888.00 2007-04-25 19:24:13.125 115 12329.48 62.98 55411.95 88888.00 2007-04-25 19:24:13.250 115 12329.48 63.00 55411.97 88888.00 2007-04-25 19:24:13.375 115 12329.55 63.08 55411.95 88888.00 2007-04-25 19:24:13.500 115 12329.48 63.08 55411.93 88888.00 2007-04-25 19:24:13.625 115 12329.50 63.08 55411.93 88888.00 2007-04-25 19:24:13.750 115 12329.55 63.08 55411.95 88888.00 2007-04-25 19:24:13.875 115 12329.52 63.05 55411.93 88888.00 2007-04-25 19:24:14.000 115 12329.50 63.08 55411.90 88888.00 2007-04-25 19:24:14.125 115 12329.48 63.08 55411.95 88888.00 2007-04-25 19:24:14.250 115 12329.42 63.08 55411.97 88888.00 2007-04-25 19:24:14.375 115 12329.52 63.10 55411.95 88888.00 2007-04-25 19:24:14.500 115 12329.52 63.12 55411.93 88888.00 2007-04-25 19:24:14.625 115 12329.48 63.05 55411.88 88888.00 2007-04-25 19:24:14.750 115 12329.45 63.08 55411.90 88888.00 2007-04-25 19:24:14.875 115 12329.52 63.10 55411.93 88888.00 2007-04-25 19:24:15.000 115 12329.55 63.12 55411.93 88888.00 2007-04-25 19:24:15.125 115 12329.52 63.12 55411.95 88888.00 2007-04-25 19:24:15.250 115 12329.52 63.12 55411.95 88888.00 2007-04-25 19:24:15.375 115 12329.58 63.15 55411.90 88888.00 2007-04-25 19:24:15.500 115 12329.50 63.12 55411.88 88888.00 2007-04-25 19:24:15.625 115 12329.48 63.12 55411.85 88888.00 2007-04-25 19:24:15.750 115 12329.52 63.17 55411.88 88888.00 2007-04-25 19:24:15.875 115 12329.58 63.15 55411.90 88888.00 2007-04-25 19:24:16.000 115 12329.55 63.10 55411.90 88888.00 2007-04-25 19:24:16.125 115 12329.55 63.15 55411.88 88888.00 2007-04-25 19:24:16.250 115 12329.50 63.10 55411.88 88888.00 2007-04-25 19:24:16.375 115 12329.50 63.10 55411.88 88888.00 2007-04-25 19:24:16.500 115 12329.50 63.15 55411.90 88888.00 2007-04-25 19:24:16.625 115 12329.50 63.15 55411.93 88888.00 2007-04-25 19:24:16.750 115 12329.60 63.15 55411.90 88888.00 2007-04-25 19:24:16.875 115 12329.60 63.15 55411.93 88888.00 2007-04-25 19:24:17.000 115 12329.60 63.20 55411.90 88888.00 2007-04-25 19:24:17.125 115 12329.62 63.20 55411.90 88888.00 2007-04-25 19:24:17.250 115 12329.58 63.17 55411.93 88888.00 2007-04-25 19:24:17.375 115 12329.50 63.15 55411.90 88888.00 2007-04-25 19:24:17.500 115 12329.48 63.20 55411.90 88888.00 2007-04-25 19:24:17.625 115 12329.52 63.20 55411.93 88888.00 2007-04-25 19:24:17.750 115 12329.55 63.23 55411.90 88888.00 2007-04-25 19:24:17.875 115 12329.55 63.23 55411.85 88888.00 2007-04-25 19:24:18.000 115 12329.55 63.12 55411.80 88888.00 2007-04-25 19:24:18.125 115 12329.50 63.10 55411.85 88888.00 2007-04-25 19:24:18.250 115 12329.55 63.15 55411.88 88888.00 2007-04-25 19:24:18.375 115 12329.62 63.20 55411.93 88888.00 2007-04-25 19:24:18.500 115 12329.60 63.20 55411.97 88888.00 2007-04-25 19:24:18.625 115 12329.48 63.23 55411.95 88888.00 2007-04-25 19:24:18.750 115 12329.45 63.15 55411.88 88888.00 2007-04-25 19:24:18.875 115 12329.52 63.17 55411.88 88888.00 2007-04-25 19:24:19.000 115 12329.55 63.23 55411.90 88888.00 2007-04-25 19:24:19.125 115 12329.60 63.25 55411.90 88888.00 2007-04-25 19:24:19.250 115 12329.58 63.23 55411.93 88888.00 2007-04-25 19:24:19.375 115 12329.62 63.25 55411.90 88888.00 2007-04-25 19:24:19.500 115 12329.60 63.25 55411.90 88888.00 2007-04-25 19:24:19.625 115 12329.58 63.25 55411.88 88888.00 2007-04-25 19:24:19.750 115 12329.60 63.25 55411.90 88888.00 2007-04-25 19:24:19.875 115 12329.62 63.20 55411.93 88888.00 2007-04-25 19:24:20.000 115 12329.60 63.17 55411.88 88888.00 2007-04-25 19:24:20.125 115 12329.60 63.20 55411.88 88888.00 2007-04-25 19:24:20.250 115 12329.62 63.25 55411.88 88888.00 2007-04-25 19:24:20.375 115 12329.65 63.27 55411.90 88888.00 2007-04-25 19:24:20.500 115 12329.65 63.25 55411.90 88888.00 2007-04-25 19:24:20.625 115 12329.70 63.23 55411.85 88888.00 2007-04-25 19:24:20.750 115 12329.67 63.17 55411.85 88888.00 2007-04-25 19:24:20.875 115 12329.62 63.23 55411.85 88888.00 2007-04-25 19:24:21.000 115 12329.70 63.30 55411.85 88888.00 2007-04-25 19:24:21.125 115 12329.77 63.33 55411.85 88888.00 2007-04-25 19:24:21.250 115 12329.77 63.33 55411.88 88888.00 2007-04-25 19:24:21.375 115 12329.73 63.35 55411.90 88888.00 2007-04-25 19:24:21.500 115 12329.70 63.30 55411.82 88888.00 2007-04-25 19:24:21.625 115 12329.67 63.30 55411.80 88888.00 2007-04-25 19:24:21.750 115 12329.75 63.30 55411.85 88888.00 2007-04-25 19:24:21.875 115 12329.73 63.27 55411.88 88888.00 2007-04-25 19:24:22.000 115 12329.80 63.27 55411.88 88888.00 2007-04-25 19:24:22.125 115 12329.83 63.35 55411.90 88888.00 2007-04-25 19:24:22.250 115 12329.83 63.40 55411.90 88888.00 2007-04-25 19:24:22.375 115 12329.75 63.33 55411.85 88888.00 2007-04-25 19:24:22.500 115 12329.77 63.30 55411.85 88888.00 2007-04-25 19:24:22.625 115 12329.75 63.33 55411.85 88888.00 2007-04-25 19:24:22.750 115 12329.75 63.38 55411.90 88888.00 2007-04-25 19:24:22.875 115 12329.75 63.42 55411.90 88888.00 2007-04-25 19:24:23.000 115 12329.67 63.38 55411.85 88888.00 2007-04-25 19:24:23.125 115 12329.62 63.33 55411.82 88888.00 2007-04-25 19:24:23.250 115 12329.60 63.30 55411.80 88888.00 2007-04-25 19:24:23.375 115 12329.73 63.33 55411.82 88888.00 2007-04-25 19:24:23.500 115 12329.77 63.35 55411.82 88888.00 2007-04-25 19:24:23.625 115 12329.83 63.33 55411.85 88888.00 2007-04-25 19:24:23.750 115 12329.67 63.25 55411.80 88888.00 2007-04-25 19:24:23.875 115 12329.67 63.25 55411.78 88888.00 2007-04-25 19:24:24.000 115 12329.73 63.40 55411.82 88888.00 2007-04-25 19:24:24.125 115 12329.85 63.48 55411.88 88888.00 2007-04-25 19:24:24.250 115 12329.88 63.48 55411.85 88888.00 2007-04-25 19:24:24.375 115 12329.83 63.45 55411.82 88888.00 2007-04-25 19:24:24.500 115 12329.75 63.42 55411.82 88888.00 2007-04-25 19:24:24.625 115 12329.80 63.45 55411.82 88888.00 2007-04-25 19:24:24.750 115 12329.85 63.40 55411.82 88888.00 2007-04-25 19:24:24.875 115 12329.88 63.35 55411.82 88888.00 2007-04-25 19:24:25.000 115 12329.83 63.38 55411.78 88888.00 2007-04-25 19:24:25.125 115 12329.83 63.38 55411.88 88888.00 2007-04-25 19:24:25.250 115 12329.75 63.35 55411.88 88888.00 2007-04-25 19:24:25.375 115 12329.75 63.38 55411.88 88888.00 2007-04-25 19:24:25.500 115 12329.73 63.42 55411.88 88888.00 2007-04-25 19:24:25.625 115 12329.75 63.40 55411.85 88888.00 2007-04-25 19:24:25.750 115 12329.80 63.42 55411.82 88888.00 2007-04-25 19:24:25.875 115 12329.83 63.40 55411.85 88888.00 2007-04-25 19:24:26.000 115 12329.77 63.38 55411.82 88888.00 2007-04-25 19:24:26.125 115 12329.77 63.40 55411.82 88888.00 2007-04-25 19:24:26.250 115 12329.75 63.40 55411.85 88888.00 2007-04-25 19:24:26.375 115 12329.80 63.42 55411.85 88888.00 2007-04-25 19:24:26.500 115 12329.77 63.42 55411.82 88888.00 2007-04-25 19:24:26.625 115 12329.80 63.40 55411.85 88888.00 2007-04-25 19:24:26.750 115 12329.88 63.45 55411.90 88888.00 2007-04-25 19:24:26.875 115 12329.85 63.50 55411.85 88888.00 2007-04-25 19:24:27.000 115 12329.83 63.50 55411.82 88888.00 2007-04-25 19:24:27.125 115 12329.80 63.45 55411.82 88888.00 2007-04-25 19:24:27.250 115 12329.77 63.45 55411.82 88888.00 2007-04-25 19:24:27.375 115 12329.83 63.45 55411.82 88888.00 2007-04-25 19:24:27.500 115 12329.85 63.45 55411.82 88888.00 2007-04-25 19:24:27.625 115 12329.85 63.45 55411.80 88888.00 2007-04-25 19:24:27.750 115 12329.80 63.42 55411.82 88888.00 2007-04-25 19:24:27.875 115 12329.85 63.48 55411.85 88888.00 2007-04-25 19:24:28.000 115 12329.85 63.52 55411.85 88888.00 2007-04-25 19:24:28.125 115 12329.95 63.55 55411.90 88888.00 2007-04-25 19:24:28.250 115 12329.98 63.58 55411.88 88888.00 2007-04-25 19:24:28.375 115 12329.92 63.52 55411.85 88888.00 2007-04-25 19:24:28.500 115 12329.90 63.55 55411.90 88888.00 2007-04-25 19:24:28.625 115 12329.85 63.45 55411.82 88888.00 2007-04-25 19:24:28.750 115 12329.85 63.40 55411.82 88888.00 2007-04-25 19:24:28.875 115 12329.90 63.48 55411.85 88888.00 2007-04-25 19:24:29.000 115 12329.85 63.58 55411.90 88888.00 2007-04-25 19:24:29.125 115 12329.83 63.58 55411.88 88888.00 2007-04-25 19:24:29.250 115 12329.80 63.60 55411.90 88888.00 2007-04-25 19:24:29.375 115 12329.83 63.60 55411.88 88888.00 2007-04-25 19:24:29.500 115 12329.83 63.52 55411.85 88888.00 2007-04-25 19:24:29.625 115 12329.83 63.50 55411.85 88888.00 2007-04-25 19:24:29.750 115 12329.83 63.55 55411.85 88888.00 2007-04-25 19:24:29.875 115 12329.85 63.55 55411.85 88888.00 2007-04-25 19:24:30.000 115 12329.83 63.55 55411.80 88888.00 2007-04-25 19:24:30.125 115 12329.80 63.55 55411.85 88888.00 2007-04-25 19:24:30.250 115 12329.83 63.52 55411.90 88888.00 2007-04-25 19:24:30.375 115 12329.85 63.58 55411.93 88888.00 2007-04-25 19:24:30.500 115 12329.83 63.60 55411.88 88888.00 2007-04-25 19:24:30.625 115 12329.80 63.60 55411.85 88888.00 2007-04-25 19:24:30.750 115 12329.70 63.45 55411.85 88888.00 2007-04-25 19:24:30.875 115 12329.70 63.48 55411.85 88888.00 2007-04-25 19:24:31.000 115 12329.73 63.50 55411.85 88888.00 2007-04-25 19:24:31.125 115 12329.70 63.50 55411.85 88888.00 2007-04-25 19:24:31.250 115 12329.75 63.50 55411.88 88888.00 2007-04-25 19:24:31.375 115 12329.80 63.52 55411.90 88888.00 2007-04-25 19:24:31.500 115 12329.83 63.55 55411.90 88888.00 2007-04-25 19:24:31.625 115 12329.83 63.52 55411.88 88888.00 2007-04-25 19:24:31.750 115 12329.75 63.52 55411.85 88888.00 2007-04-25 19:24:31.875 115 12329.73 63.50 55411.82 88888.00 2007-04-25 19:24:32.000 115 12329.75 63.48 55411.85 88888.00 2007-04-25 19:24:32.125 115 12329.77 63.52 55411.88 88888.00 2007-04-25 19:24:32.250 115 12329.80 63.58 55411.88 88888.00 2007-04-25 19:24:32.375 115 12329.85 63.65 55411.85 88888.00 2007-04-25 19:24:32.500 115 12329.83 63.62 55411.85 88888.00 2007-04-25 19:24:32.625 115 12329.77 63.60 55411.85 88888.00 2007-04-25 19:24:32.750 115 12329.75 63.52 55411.82 88888.00 2007-04-25 19:24:32.875 115 12329.83 63.58 55411.85 88888.00 2007-04-25 19:24:33.000 115 12329.83 63.60 55411.88 88888.00 2007-04-25 19:24:33.125 115 12329.80 63.60 55411.85 88888.00 2007-04-25 19:24:33.250 115 12329.77 63.55 55411.88 88888.00 2007-04-25 19:24:33.375 115 12329.67 63.55 55411.85 88888.00 2007-04-25 19:24:33.500 115 12329.70 63.62 55411.90 88888.00 2007-04-25 19:24:33.625 115 12329.88 63.62 55411.93 88888.00 2007-04-25 19:24:33.750 115 12329.90 63.58 55411.88 88888.00 2007-04-25 19:24:33.875 115 12329.80 63.55 55411.85 88888.00 2007-04-25 19:24:34.000 115 12329.73 63.50 55411.85 88888.00 2007-04-25 19:24:34.125 115 12329.77 63.58 55411.85 88888.00 2007-04-25 19:24:34.250 115 12329.77 63.67 55411.95 88888.00 2007-04-25 19:24:34.375 115 12329.80 63.65 55411.95 88888.00 2007-04-25 19:24:34.500 115 12329.77 63.58 55411.93 88888.00 2007-04-25 19:24:34.625 115 12329.73 63.55 55411.93 88888.00 2007-04-25 19:24:34.750 115 12329.75 63.58 55411.93 88888.00 2007-04-25 19:24:34.875 115 12329.80 63.52 55411.93 88888.00 2007-04-25 19:24:35.000 115 12329.83 63.58 55411.90 88888.00 2007-04-25 19:24:35.125 115 12329.77 63.58 55411.88 88888.00 2007-04-25 19:24:35.250 115 12329.75 63.58 55411.93 88888.00 2007-04-25 19:24:35.375 115 12329.77 63.62 55411.95 88888.00 2007-04-25 19:24:35.500 115 12329.77 63.67 55411.95 88888.00 2007-04-25 19:24:35.625 115 12329.77 63.65 55411.95 88888.00 2007-04-25 19:24:35.750 115 12329.77 63.62 55411.90 88888.00 2007-04-25 19:24:35.875 115 12329.75 63.62 55411.90 88888.00 2007-04-25 19:24:36.000 115 12329.67 63.60 55411.90 88888.00 2007-04-25 19:24:36.125 115 12329.75 63.67 55411.95 88888.00 2007-04-25 19:24:36.250 115 12329.77 63.62 55411.93 88888.00 2007-04-25 19:24:36.375 115 12329.80 63.60 55411.90 88888.00 2007-04-25 19:24:36.500 115 12329.83 63.70 55411.93 88888.00 2007-04-25 19:24:36.625 115 12329.85 63.77 55411.95 88888.00 2007-04-25 19:24:36.750 115 12329.80 63.67 55411.93 88888.00 2007-04-25 19:24:36.875 115 12329.75 63.60 55411.90 88888.00 2007-04-25 19:24:37.000 115 12329.80 63.58 55411.93 88888.00 2007-04-25 19:24:37.125 115 12329.80 63.62 55411.95 88888.00 2007-04-25 19:24:37.250 115 12329.80 63.70 55411.97 88888.00 2007-04-25 19:24:37.375 115 12329.77 63.73 55412.00 88888.00 2007-04-25 19:24:37.500 115 12329.75 63.65 55411.95 88888.00 2007-04-25 19:24:37.625 115 12329.67 63.58 55411.93 88888.00 2007-04-25 19:24:37.750 115 12329.70 63.55 55411.93 88888.00 2007-04-25 19:24:37.875 115 12329.75 63.58 55411.93 88888.00 2007-04-25 19:24:38.000 115 12329.83 63.60 55411.95 88888.00 2007-04-25 19:24:38.125 115 12329.80 63.65 55411.97 88888.00 2007-04-25 19:24:38.250 115 12329.80 63.62 55412.00 88888.00 2007-04-25 19:24:38.375 115 12329.80 63.62 55412.00 88888.00 2007-04-25 19:24:38.500 115 12329.73 63.65 55412.00 88888.00 2007-04-25 19:24:38.625 115 12329.67 63.65 55411.97 88888.00 2007-04-25 19:24:38.750 115 12329.73 63.62 55411.95 88888.00 2007-04-25 19:24:38.875 115 12329.75 63.60 55411.95 88888.00 2007-04-25 19:24:39.000 115 12329.70 63.62 55411.95 88888.00 2007-04-25 19:24:39.125 115 12329.70 63.62 55411.95 88888.00 2007-04-25 19:24:39.250 115 12329.67 63.60 55411.97 88888.00 2007-04-25 19:24:39.375 115 12329.60 63.60 55411.95 88888.00 2007-04-25 19:24:39.500 115 12329.65 63.62 55412.00 88888.00 2007-04-25 19:24:39.625 115 12329.73 63.58 55411.95 88888.00 2007-04-25 19:24:39.750 115 12329.75 63.58 55411.95 88888.00 2007-04-25 19:24:39.875 115 12329.65 63.60 55411.97 88888.00 2007-04-25 19:24:40.000 115 12329.58 63.60 55411.97 88888.00 2007-04-25 19:24:40.125 115 12329.60 63.65 55412.00 88888.00 2007-04-25 19:24:40.250 115 12329.62 63.62 55412.00 88888.00 2007-04-25 19:24:40.375 115 12329.73 63.65 55412.00 88888.00 2007-04-25 19:24:40.500 115 12329.70 63.60 55411.97 88888.00 2007-04-25 19:24:40.625 115 12329.73 63.58 55412.00 88888.00 2007-04-25 19:24:40.750 115 12329.77 63.62 55412.05 88888.00 2007-04-25 19:24:40.875 115 12329.67 63.65 55412.00 88888.00 2007-04-25 19:24:41.000 115 12329.60 63.58 55412.00 88888.00 2007-04-25 19:24:41.125 115 12329.58 63.55 55412.00 88888.00 2007-04-25 19:24:41.250 115 12329.62 63.60 55411.97 88888.00 2007-04-25 19:24:41.375 115 12329.70 63.60 55412.00 88888.00 2007-04-25 19:24:41.500 115 12329.70 63.65 55412.03 88888.00 2007-04-25 19:24:41.625 115 12329.67 63.65 55412.00 88888.00 2007-04-25 19:24:41.750 115 12329.65 63.67 55412.00 88888.00 2007-04-25 19:24:41.875 115 12329.67 63.67 55412.00 88888.00 2007-04-25 19:24:42.000 115 12329.73 63.60 55412.05 88888.00 2007-04-25 19:24:42.125 115 12329.73 63.58 55412.05 88888.00 2007-04-25 19:24:42.250 115 12329.62 63.58 55412.03 88888.00 2007-04-25 19:24:42.375 115 12329.65 63.67 55412.03 88888.00 2007-04-25 19:24:42.500 115 12329.65 63.65 55412.03 88888.00 2007-04-25 19:24:42.625 115 12329.60 63.58 55412.03 88888.00 2007-04-25 19:24:42.750 115 12329.65 63.62 55412.03 88888.00 2007-04-25 19:24:42.875 115 12329.67 63.73 55412.05 88888.00 2007-04-25 19:24:43.000 115 12329.67 63.70 55412.05 88888.00 2007-04-25 19:24:43.125 115 12329.60 63.65 55412.07 88888.00 2007-04-25 19:24:43.250 115 12329.58 63.62 55412.05 88888.00 2007-04-25 19:24:43.375 115 12329.55 63.62 55412.05 88888.00 2007-04-25 19:24:43.500 115 12329.58 63.67 55412.03 88888.00 2007-04-25 19:24:43.625 115 12329.62 63.70 55412.03 88888.00 2007-04-25 19:24:43.750 115 12329.62 63.67 55412.00 88888.00 2007-04-25 19:24:43.875 115 12329.62 63.62 55412.03 88888.00 2007-04-25 19:24:44.000 115 12329.62 63.65 55412.03 88888.00 2007-04-25 19:24:44.125 115 12329.65 63.65 55412.07 88888.00 2007-04-25 19:24:44.250 115 12329.62 63.70 55412.07 88888.00 2007-04-25 19:24:44.375 115 12329.65 63.75 55412.05 88888.00 2007-04-25 19:24:44.500 115 12329.62 63.67 55412.03 88888.00 2007-04-25 19:24:44.625 115 12329.52 63.52 55412.00 88888.00 2007-04-25 19:24:44.750 115 12329.52 63.52 55412.00 88888.00 2007-04-25 19:24:44.875 115 12329.58 63.58 55412.05 88888.00 2007-04-25 19:24:45.000 115 12329.58 63.70 55412.05 88888.00 2007-04-25 19:24:45.125 115 12329.58 63.62 55412.07 88888.00 2007-04-25 19:24:45.250 115 12329.55 63.58 55412.07 88888.00 2007-04-25 19:24:45.375 115 12329.60 63.62 55412.07 88888.00 2007-04-25 19:24:45.500 115 12329.65 63.62 55412.07 88888.00 2007-04-25 19:24:45.625 115 12329.65 63.60 55412.10 88888.00 2007-04-25 19:24:45.750 115 12329.52 63.60 55412.05 88888.00 2007-04-25 19:24:45.875 115 12329.50 63.65 55412.07 88888.00 2007-04-25 19:24:46.000 115 12329.55 63.62 55412.05 88888.00 2007-04-25 19:24:46.125 115 12329.62 63.62 55412.07 88888.00 2007-04-25 19:24:46.250 115 12329.60 63.65 55412.10 88888.00 2007-04-25 19:24:46.375 115 12329.60 63.67 55412.07 88888.00 2007-04-25 19:24:46.500 115 12329.55 63.60 55412.03 88888.00 2007-04-25 19:24:46.625 115 12329.50 63.55 55412.03 88888.00 2007-04-25 19:24:46.750 115 12329.52 63.60 55412.07 88888.00 2007-04-25 19:24:46.875 115 12329.55 63.62 55412.07 88888.00 2007-04-25 19:24:47.000 115 12329.60 63.60 55412.07 88888.00 2007-04-25 19:24:47.125 115 12329.55 63.62 55412.07 88888.00 2007-04-25 19:24:47.250 115 12329.52 63.60 55412.05 88888.00 2007-04-25 19:24:47.375 115 12329.50 63.60 55412.05 88888.00 2007-04-25 19:24:47.500 115 12329.48 63.62 55412.05 88888.00 2007-04-25 19:24:47.625 115 12329.48 63.62 55412.10 88888.00 2007-04-25 19:24:47.750 115 12329.60 63.70 55412.10 88888.00 2007-04-25 19:24:47.875 115 12329.62 63.65 55412.05 88888.00 2007-04-25 19:24:48.000 115 12329.55 63.58 55412.05 88888.00 2007-04-25 19:24:48.125 115 12329.48 63.60 55412.05 88888.00 2007-04-25 19:24:48.250 115 12329.45 63.62 55412.05 88888.00 2007-04-25 19:24:48.375 115 12329.58 63.65 55412.07 88888.00 2007-04-25 19:24:48.500 115 12329.60 63.67 55412.10 88888.00 2007-04-25 19:24:48.625 115 12329.60 63.67 55412.10 88888.00 2007-04-25 19:24:48.750 115 12329.60 63.70 55412.10 88888.00 2007-04-25 19:24:48.875 115 12329.60 63.67 55412.12 88888.00 2007-04-25 19:24:49.000 115 12329.55 63.65 55412.12 88888.00 2007-04-25 19:24:49.125 115 12329.52 63.67 55412.12 88888.00 2007-04-25 19:24:49.250 115 12329.45 63.60 55412.10 88888.00 2007-04-25 19:24:49.375 115 12329.48 63.60 55412.07 88888.00 2007-04-25 19:24:49.500 115 12329.48 63.65 55412.10 88888.00 2007-04-25 19:24:49.625 115 12329.52 63.67 55412.10 88888.00 2007-04-25 19:24:49.750 115 12329.55 63.70 55412.12 88888.00 2007-04-25 19:24:49.875 115 12329.50 63.65 55412.10 88888.00 2007-04-25 19:24:50.000 115 12329.48 63.62 55412.12 88888.00 2007-04-25 19:24:50.125 115 12329.50 63.65 55412.10 88888.00 2007-04-25 19:24:50.250 115 12329.55 63.62 55412.10 88888.00 2007-04-25 19:24:50.375 115 12329.52 63.62 55412.10 88888.00 2007-04-25 19:24:50.500 115 12329.48 63.62 55412.10 88888.00 2007-04-25 19:24:50.625 115 12329.50 63.65 55412.15 88888.00 2007-04-25 19:24:50.750 115 12329.48 63.62 55412.10 88888.00 2007-04-25 19:24:50.875 115 12329.45 63.62 55412.12 88888.00 2007-04-25 19:24:51.000 115 12329.45 63.62 55412.10 88888.00 2007-04-25 19:24:51.125 115 12329.55 63.67 55412.12 88888.00 2007-04-25 19:24:51.250 115 12329.65 63.70 55412.12 88888.00 2007-04-25 19:24:51.375 115 12329.62 63.65 55412.10 88888.00 2007-04-25 19:24:51.500 115 12329.58 63.60 55412.10 88888.00 2007-04-25 19:24:51.625 115 12329.58 63.65 55412.10 88888.00 2007-04-25 19:24:51.750 115 12329.58 63.70 55412.10 88888.00 2007-04-25 19:24:51.875 115 12329.55 63.67 55412.12 88888.00 2007-04-25 19:24:52.000 115 12329.50 63.62 55412.12 88888.00 2007-04-25 19:24:52.125 115 12329.52 63.58 55412.15 88888.00 2007-04-25 19:24:52.250 115 12329.50 63.65 55412.15 88888.00 2007-04-25 19:24:52.375 115 12329.50 63.73 55412.15 88888.00 2007-04-25 19:24:52.500 115 12329.58 63.75 55412.18 88888.00 2007-04-25 19:24:52.625 115 12329.58 63.70 55412.15 88888.00 2007-04-25 19:24:52.750 115 12329.58 63.67 55412.12 88888.00 2007-04-25 19:24:52.875 115 12329.55 63.70 55412.10 88888.00 2007-04-25 19:24:53.000 115 12329.60 63.73 55412.15 88888.00 2007-04-25 19:24:53.125 115 12329.62 63.75 55412.20 88888.00 2007-04-25 19:24:53.250 115 12329.55 63.70 55412.15 88888.00 2007-04-25 19:24:53.375 115 12329.52 63.67 55412.12 88888.00 2007-04-25 19:24:53.500 115 12329.52 63.67 55412.12 88888.00 2007-04-25 19:24:53.625 115 12329.50 63.60 55412.10 88888.00 2007-04-25 19:24:53.750 115 12329.50 63.62 55412.10 88888.00 2007-04-25 19:24:53.875 115 12329.55 63.67 55412.15 88888.00 2007-04-25 19:24:54.000 115 12329.58 63.65 55412.12 88888.00 2007-04-25 19:24:54.125 115 12329.48 63.62 55412.12 88888.00 2007-04-25 19:24:54.250 115 12329.48 63.62 55412.10 88888.00 2007-04-25 19:24:54.375 115 12329.55 63.67 55412.10 88888.00 2007-04-25 19:24:54.500 115 12329.52 63.62 55412.07 88888.00 2007-04-25 19:24:54.625 115 12329.52 63.65 55412.12 88888.00 2007-04-25 19:24:54.750 115 12329.58 63.65 55412.18 88888.00 2007-04-25 19:24:54.875 115 12329.55 63.70 55412.20 88888.00 2007-04-25 19:24:55.000 115 12329.48 63.65 55412.10 88888.00 2007-04-25 19:24:55.125 115 12329.48 63.60 55412.12 88888.00 2007-04-25 19:24:55.250 115 12329.48 63.62 55412.18 88888.00 2007-04-25 19:24:55.375 115 12329.45 63.60 55412.15 88888.00 2007-04-25 19:24:55.500 115 12329.45 63.67 55412.15 88888.00 2007-04-25 19:24:55.625 115 12329.45 63.73 55412.12 88888.00 2007-04-25 19:24:55.750 115 12329.50 63.73 55412.12 88888.00 2007-04-25 19:24:55.875 115 12329.45 63.70 55412.15 88888.00 2007-04-25 19:24:56.000 115 12329.40 63.70 55412.10 88888.00 2007-04-25 19:24:56.125 115 12329.40 63.70 55412.10 88888.00 2007-04-25 19:24:56.250 115 12329.40 63.67 55412.10 88888.00 2007-04-25 19:24:56.375 115 12329.38 63.67 55412.12 88888.00 2007-04-25 19:24:56.500 115 12329.35 63.75 55412.15 88888.00 2007-04-25 19:24:56.625 115 12329.38 63.73 55412.18 88888.00 2007-04-25 19:24:56.750 115 12329.38 63.65 55412.12 88888.00 2007-04-25 19:24:56.875 115 12329.33 63.70 55412.15 88888.00 2007-04-25 19:24:57.000 115 12329.38 63.70 55412.15 88888.00 2007-04-25 19:24:57.125 115 12329.42 63.70 55412.18 88888.00 2007-04-25 19:24:57.250 115 12329.35 63.65 55412.15 88888.00 2007-04-25 19:24:57.375 115 12329.27 63.62 55412.10 88888.00 2007-04-25 19:24:57.500 115 12329.38 63.60 55412.12 88888.00 2007-04-25 19:24:57.625 115 12329.35 63.67 55412.15 88888.00 2007-04-25 19:24:57.750 115 12329.25 63.73 55412.18 88888.00 2007-04-25 19:24:57.875 115 12329.23 63.70 55412.12 88888.00 2007-04-25 19:24:58.000 115 12329.33 63.77 55412.15 88888.00 2007-04-25 19:24:58.125 115 12329.30 63.75 55412.15 88888.00 2007-04-25 19:24:58.250 115 12329.23 63.73 55412.12 88888.00 2007-04-25 19:24:58.375 115 12329.25 63.67 55412.12 88888.00 2007-04-25 19:24:58.500 115 12329.33 63.67 55412.15 88888.00 2007-04-25 19:24:58.625 115 12329.40 63.73 55412.15 88888.00 2007-04-25 19:24:58.750 115 12329.38 63.75 55412.15 88888.00 2007-04-25 19:24:58.875 115 12329.30 63.73 55412.12 88888.00 2007-04-25 19:24:59.000 115 12329.33 63.73 55412.12 88888.00 2007-04-25 19:24:59.125 115 12329.40 63.70 55412.18 88888.00 2007-04-25 19:24:59.250 115 12329.38 63.70 55412.12 88888.00 2007-04-25 19:24:59.375 115 12329.40 63.77 55412.18 88888.00 2007-04-25 19:24:59.500 115 12329.35 63.77 55412.18 88888.00 2007-04-25 19:24:59.625 115 12329.38 63.73 55412.12 88888.00 2007-04-25 19:24:59.750 115 12329.38 63.73 55412.12 88888.00 2007-04-25 19:24:59.875 115 12329.38 63.80 55412.18 88888.00 2007-04-25 19:25:00.000 115 12329.38 63.85 55412.15 88888.00 2007-04-25 19:25:00.125 115 12329.40 63.83 55412.15 88888.00 2007-04-25 19:25:00.250 115 12329.40 63.75 55412.18 88888.00 2007-04-25 19:25:00.375 115 12329.45 63.80 55412.20 88888.00 2007-04-25 19:25:00.500 115 12329.45 63.83 55412.18 88888.00 2007-04-25 19:25:00.625 115 12329.40 63.80 55412.15 88888.00 2007-04-25 19:25:00.750 115 12329.30 63.80 55412.12 88888.00 2007-04-25 19:25:00.875 115 12329.35 63.88 55412.20 88888.00 2007-04-25 19:25:01.000 115 12329.50 63.92 55412.20 88888.00 2007-04-25 19:25:01.125 115 12329.52 63.88 55412.20 88888.00 2007-04-25 19:25:01.250 115 12329.38 63.80 55412.18 88888.00 2007-04-25 19:25:01.375 115 12329.30 63.83 55412.15 88888.00 2007-04-25 19:25:01.500 115 12329.27 63.80 55412.15 88888.00 2007-04-25 19:25:01.625 115 12329.38 63.80 55412.18 88888.00 2007-04-25 19:25:01.750 115 12329.38 63.85 55412.15 88888.00 2007-04-25 19:25:01.875 115 12329.35 63.80 55412.15 88888.00 2007-04-25 19:25:02.000 115 12329.38 63.80 55412.12 88888.00 2007-04-25 19:25:02.125 115 12329.30 63.83 55412.18 88888.00 2007-04-25 19:25:02.250 115 12329.23 63.85 55412.20 88888.00 2007-04-25 19:25:02.375 115 12329.33 63.90 55412.20 88888.00 2007-04-25 19:25:02.500 115 12329.35 63.90 55412.18 88888.00 2007-04-25 19:25:02.625 115 12329.35 63.85 55412.20 88888.00 2007-04-25 19:25:02.750 115 12329.33 63.77 55412.20 88888.00 2007-04-25 19:25:02.875 115 12329.30 63.77 55412.15 88888.00 2007-04-25 19:25:03.000 115 12329.30 63.83 55412.15 88888.00 2007-04-25 19:25:03.125 115 12329.40 63.92 55412.22 88888.00 2007-04-25 19:25:03.250 115 12329.40 63.95 55412.20 88888.00 2007-04-25 19:25:03.375 115 12329.42 63.90 55412.18 88888.00 2007-04-25 19:25:03.500 115 12329.38 63.85 55412.15 88888.00 2007-04-25 19:25:03.625 115 12329.30 63.85 55412.15 88888.00 2007-04-25 19:25:03.750 115 12329.30 63.88 55412.18 88888.00 2007-04-25 19:25:03.875 115 12329.35 63.90 55412.18 88888.00 2007-04-25 19:25:04.000 115 12329.30 63.88 55412.15 88888.00 2007-04-25 19:25:04.125 115 12329.30 63.90 55412.20 88888.00 2007-04-25 19:25:04.250 115 12329.30 63.90 55412.20 88888.00 2007-04-25 19:25:04.375 115 12329.30 63.92 55412.15 88888.00 2007-04-25 19:25:04.500 115 12329.25 63.85 55412.15 88888.00 2007-04-25 19:25:04.625 115 12329.35 63.92 55412.20 88888.00 2007-04-25 19:25:04.750 115 12329.35 63.95 55412.18 88888.00 2007-04-25 19:25:04.875 115 12329.35 63.92 55412.20 88888.00 2007-04-25 19:25:05.000 115 12329.35 63.92 55412.15 88888.00 2007-04-25 19:25:05.125 115 12329.33 63.90 55412.12 88888.00 2007-04-25 19:25:05.250 115 12329.35 63.95 55412.20 88888.00 2007-04-25 19:25:05.375 115 12329.33 63.98 55412.22 88888.00 2007-04-25 19:25:05.500 115 12329.25 63.98 55412.18 88888.00 2007-04-25 19:25:05.625 115 12329.25 63.92 55412.12 88888.00 2007-04-25 19:25:05.750 115 12329.27 63.95 55412.12 88888.00 2007-04-25 19:25:05.875 115 12329.27 63.98 55412.12 88888.00 2007-04-25 19:25:06.000 115 12329.30 63.98 55412.15 88888.00 2007-04-25 19:25:06.125 115 12329.27 63.92 55412.18 88888.00 2007-04-25 19:25:06.250 115 12329.38 63.92 55412.12 88888.00 2007-04-25 19:25:06.375 115 12329.40 63.92 55412.10 88888.00 2007-04-25 19:25:06.500 115 12329.30 63.85 55412.12 88888.00 2007-04-25 19:25:06.625 115 12329.27 63.88 55412.15 88888.00 2007-04-25 19:25:06.750 115 12329.23 63.90 55412.12 88888.00 2007-04-25 19:25:06.875 115 12329.27 63.95 55412.15 88888.00 2007-04-25 19:25:07.000 115 12329.30 63.95 55412.12 88888.00 2007-04-25 19:25:07.125 115 12329.33 64.00 55412.12 88888.00 2007-04-25 19:25:07.250 115 12329.25 63.98 55412.12 88888.00 2007-04-25 19:25:07.375 115 12329.27 63.98 55412.10 88888.00 2007-04-25 19:25:07.500 115 12329.30 63.98 55412.07 88888.00 2007-04-25 19:25:07.625 115 12329.23 63.98 55412.10 88888.00 2007-04-25 19:25:07.750 115 12329.20 63.95 55412.10 88888.00 2007-04-25 19:25:07.875 115 12329.23 64.00 55412.12 88888.00 2007-04-25 19:25:08.000 115 12329.25 64.00 55412.12 88888.00 2007-04-25 19:25:08.125 115 12329.23 63.98 55412.10 88888.00 2007-04-25 19:25:08.250 115 12329.20 64.00 55412.15 88888.00 2007-04-25 19:25:08.375 115 12329.30 64.00 55412.12 88888.00 2007-04-25 19:25:08.500 115 12329.35 63.98 55412.12 88888.00 2007-04-25 19:25:08.625 115 12329.40 63.98 55412.12 88888.00 2007-04-25 19:25:08.750 115 12329.35 64.00 55412.12 88888.00 2007-04-25 19:25:08.875 115 12329.38 64.00 55412.15 88888.00 2007-04-25 19:25:09.000 115 12329.40 64.03 55412.10 88888.00 2007-04-25 19:25:09.125 115 12329.35 64.00 55412.10 88888.00 2007-04-25 19:25:09.250 115 12329.30 63.98 55412.07 88888.00 2007-04-25 19:25:09.375 115 12329.38 64.03 55412.10 88888.00 2007-04-25 19:25:09.500 115 12329.45 64.08 55412.10 88888.00 2007-04-25 19:25:09.625 115 12329.38 64.05 55412.12 88888.00 2007-04-25 19:25:09.750 115 12329.33 63.98 55412.07 88888.00 2007-04-25 19:25:09.875 115 12329.38 64.00 55412.10 88888.00 2007-04-25 19:25:10.000 115 12329.33 64.00 55412.05 88888.00 2007-04-25 19:25:10.125 115 12329.38 64.00 55412.10 88888.00 2007-04-25 19:25:10.250 115 12329.40 64.00 55412.10 88888.00 2007-04-25 19:25:10.375 115 12329.35 64.00 55412.12 88888.00 2007-04-25 19:25:10.500 115 12329.35 64.03 55412.10 88888.00 2007-04-25 19:25:10.625 115 12329.40 64.05 55412.07 88888.00 2007-04-25 19:25:10.750 115 12329.40 64.05 55412.10 88888.00 2007-04-25 19:25:10.875 115 12329.48 64.05 55412.10 88888.00 2007-04-25 19:25:11.000 115 12329.40 64.00 55412.10 88888.00 2007-04-25 19:25:11.125 115 12329.38 64.05 55412.10 88888.00 2007-04-25 19:25:11.250 115 12329.38 64.05 55412.07 88888.00 2007-04-25 19:25:11.375 115 12329.40 64.08 55412.07 88888.00 2007-04-25 19:25:11.500 115 12329.42 64.08 55412.07 88888.00 2007-04-25 19:25:11.625 115 12329.48 64.05 55412.12 88888.00 2007-04-25 19:25:11.750 115 12329.48 64.05 55412.10 88888.00 2007-04-25 19:25:11.875 115 12329.48 64.05 55412.07 88888.00 2007-04-25 19:25:12.000 115 12329.45 64.05 55412.05 88888.00 2007-04-25 19:25:12.125 115 12329.42 64.08 55412.07 88888.00 2007-04-25 19:25:12.250 115 12329.40 64.03 55412.07 88888.00 2007-04-25 19:25:12.375 115 12329.48 64.03 55412.07 88888.00 2007-04-25 19:25:12.500 115 12329.48 64.03 55412.07 88888.00 2007-04-25 19:25:12.625 115 12329.42 64.03 55412.07 88888.00 2007-04-25 19:25:12.750 115 12329.40 64.08 55412.05 88888.00 2007-04-25 19:25:12.875 115 12329.45 64.12 55412.07 88888.00 2007-04-25 19:25:13.000 115 12329.48 64.10 55412.07 88888.00 2007-04-25 19:25:13.125 115 12329.50 64.05 55412.05 88888.00 2007-04-25 19:25:13.250 115 12329.45 64.03 55412.05 88888.00 2007-04-25 19:25:13.375 115 12329.42 64.05 55412.05 88888.00 2007-04-25 19:25:13.500 115 12329.45 64.03 55412.03 88888.00 2007-04-25 19:25:13.625 115 12329.48 64.03 55412.03 88888.00 2007-04-25 19:25:13.750 115 12329.48 64.03 55412.00 88888.00 2007-04-25 19:25:13.875 115 12329.48 64.05 55412.03 88888.00 2007-04-25 19:25:14.000 115 12329.40 64.03 55412.00 88888.00 2007-04-25 19:25:14.125 115 12329.35 64.05 55411.97 88888.00 2007-04-25 19:25:14.250 115 12329.40 64.03 55412.00 88888.00 2007-04-25 19:25:14.375 115 12329.45 64.00 55412.03 88888.00 2007-04-25 19:25:14.500 115 12329.48 64.00 55412.03 88888.00 2007-04-25 19:25:14.625 115 12329.48 64.00 55412.00 88888.00 2007-04-25 19:25:14.750 115 12329.50 64.05 55412.00 88888.00 2007-04-25 19:25:14.875 115 12329.48 64.00 55412.03 88888.00 2007-04-25 19:25:15.000 115 12329.45 64.00 55412.00 88888.00 2007-04-25 19:25:15.125 115 12329.45 64.03 55412.05 88888.00 2007-04-25 19:25:15.250 115 12329.45 64.03 55412.03 88888.00 2007-04-25 19:25:15.375 115 12329.55 64.05 55412.03 88888.00 2007-04-25 19:25:15.500 115 12329.55 64.08 55412.05 88888.00 2007-04-25 19:25:15.625 115 12329.55 64.05 55412.03 88888.00 2007-04-25 19:25:15.750 115 12329.58 64.08 55412.03 88888.00 2007-04-25 19:25:15.875 115 12329.67 64.05 55412.03 88888.00 2007-04-25 19:25:16.000 115 12329.67 64.03 55412.00 88888.00 2007-04-25 19:25:16.125 115 12329.65 64.03 55412.00 88888.00 2007-04-25 19:25:16.250 115 12329.55 64.05 55412.03 88888.00 2007-04-25 19:25:16.375 115 12329.55 64.08 55412.03 88888.00 2007-04-25 19:25:16.500 115 12329.45 64.05 55411.97 88888.00 2007-04-25 19:25:16.625 115 12329.48 64.03 55411.97 88888.00 2007-04-25 19:25:16.750 115 12329.55 64.03 55412.00 88888.00 2007-04-25 19:25:16.875 115 12329.62 64.05 55411.97 88888.00 2007-04-25 19:25:17.000 115 12329.60 64.05 55411.97 88888.00 2007-04-25 19:25:17.125 115 12329.52 64.05 55412.00 88888.00 2007-04-25 19:25:17.250 115 12329.45 64.03 55411.97 88888.00 2007-04-25 19:25:17.375 115 12329.52 64.03 55411.97 88888.00 2007-04-25 19:25:17.500 115 12329.58 64.08 55412.03 88888.00 2007-04-25 19:25:17.625 115 12329.55 64.10 55412.03 88888.00 2007-04-25 19:25:17.750 115 12329.50 64.05 55412.00 88888.00 2007-04-25 19:25:17.875 115 12329.58 64.03 55411.97 88888.00 2007-04-25 19:25:18.000 115 12329.62 64.03 55411.97 88888.00 2007-04-25 19:25:18.125 115 12329.65 64.03 55411.97 88888.00 2007-04-25 19:25:18.250 115 12329.58 64.00 55412.00 88888.00 2007-04-25 19:25:18.375 115 12329.50 63.95 55411.97 88888.00 2007-04-25 19:25:18.500 115 12329.55 63.95 55412.00 88888.00 2007-04-25 19:25:18.625 115 12329.60 64.00 55411.97 88888.00 2007-04-25 19:25:18.750 115 12329.60 63.98 55411.97 88888.00 2007-04-25 19:25:18.875 115 12329.62 63.98 55411.97 88888.00 2007-04-25 19:25:19.000 115 12329.62 64.00 55411.97 88888.00 2007-04-25 19:25:19.125 115 12329.67 63.98 55411.97 88888.00 2007-04-25 19:25:19.250 115 12329.65 63.98 55412.00 88888.00 2007-04-25 19:25:19.375 115 12329.65 63.98 55411.97 88888.00 2007-04-25 19:25:19.500 115 12329.55 63.95 55411.97 88888.00 2007-04-25 19:25:19.625 115 12329.45 63.98 55411.97 88888.00 2007-04-25 19:25:19.750 115 12329.55 64.00 55412.00 88888.00 2007-04-25 19:25:19.875 115 12329.60 63.98 55411.97 88888.00 2007-04-25 19:25:20.000 115 12329.62 63.98 55411.97 88888.00 2007-04-25 19:25:20.125 115 12329.60 64.03 55412.00 88888.00 2007-04-25 19:25:20.250 115 12329.52 64.00 55412.00 88888.00 2007-04-25 19:25:20.375 115 12329.60 64.00 55412.00 88888.00 2007-04-25 19:25:20.500 115 12329.62 63.98 55411.97 88888.00 2007-04-25 19:25:20.625 115 12329.60 63.92 55411.97 88888.00 2007-04-25 19:25:20.750 115 12329.62 63.98 55411.97 88888.00 2007-04-25 19:25:20.875 115 12329.67 63.95 55412.03 88888.00 2007-04-25 19:25:21.000 115 12329.67 63.98 55412.00 88888.00 2007-04-25 19:25:21.125 115 12329.58 63.98 55412.00 88888.00 2007-04-25 19:25:21.250 115 12329.55 64.00 55412.00 88888.00 2007-04-25 19:25:21.375 115 12329.62 64.00 55411.97 88888.00 2007-04-25 19:25:21.500 115 12329.62 63.98 55411.97 88888.00 2007-04-25 19:25:21.625 115 12329.60 63.95 55411.97 88888.00 2007-04-25 19:25:21.750 115 12329.62 63.95 55412.00 88888.00 2007-04-25 19:25:21.875 115 12329.70 64.00 55412.00 88888.00 2007-04-25 19:25:22.000 115 12329.70 64.00 55412.00 88888.00 2007-04-25 19:25:22.125 115 12329.65 63.95 55411.97 88888.00 2007-04-25 19:25:22.250 115 12329.73 64.00 55411.97 88888.00 2007-04-25 19:25:22.375 115 12329.77 63.98 55411.97 88888.00 2007-04-25 19:25:22.500 115 12329.77 63.98 55412.00 88888.00 2007-04-25 19:25:22.625 115 12329.67 63.92 55412.03 88888.00 2007-04-25 19:25:22.750 115 12329.67 63.88 55411.97 88888.00 2007-04-25 19:25:22.875 115 12329.73 63.95 55411.95 88888.00 2007-04-25 19:25:23.000 115 12329.75 63.95 55411.97 88888.00 2007-04-25 19:25:23.125 115 12329.67 63.92 55411.97 88888.00 2007-04-25 19:25:23.250 115 12329.65 63.92 55412.00 88888.00 2007-04-25 19:25:23.375 115 12329.70 63.95 55412.03 88888.00 2007-04-25 19:25:23.500 115 12329.70 63.95 55412.00 88888.00 2007-04-25 19:25:23.625 115 12329.65 63.95 55411.97 88888.00 2007-04-25 19:25:23.750 115 12329.62 63.90 55411.97 88888.00 2007-04-25 19:25:23.875 115 12329.70 63.90 55412.00 88888.00 2007-04-25 19:25:24.000 115 12329.73 63.95 55412.03 88888.00 2007-04-25 19:25:24.125 115 12329.75 63.98 55412.03 88888.00 2007-04-25 19:25:24.250 115 12329.77 63.88 55412.03 88888.00 2007-04-25 19:25:24.375 115 12329.70 63.83 55411.97 88888.00 2007-04-25 19:25:24.500 115 12329.65 63.85 55411.97 88888.00 2007-04-25 19:25:24.625 115 12329.65 63.90 55412.00 88888.00 2007-04-25 19:25:24.750 115 12329.75 63.90 55412.03 88888.00 2007-04-25 19:25:24.875 115 12329.80 63.90 55412.00 88888.00 2007-04-25 19:25:25.000 115 12329.83 63.92 55411.97 88888.00 2007-04-25 19:25:25.125 115 12329.92 63.92 55411.97 88888.00 2007-04-25 19:25:25.250 115 12329.95 63.90 55411.97 88888.00 2007-04-25 19:25:25.375 115 12329.88 63.92 55412.03 88888.00 2007-04-25 19:25:25.500 115 12329.80 63.92 55412.00 88888.00 2007-04-25 19:25:25.625 115 12329.77 63.92 55412.00 88888.00 2007-04-25 19:25:25.750 115 12329.85 63.90 55412.00 88888.00 2007-04-25 19:25:25.875 115 12329.90 63.90 55412.00 88888.00 2007-04-25 19:25:26.000 115 12329.92 63.88 55412.00 88888.00 2007-04-25 19:25:26.125 115 12329.83 63.88 55412.03 88888.00 2007-04-25 19:25:26.250 115 12329.67 63.85 55412.00 88888.00 2007-04-25 19:25:26.375 115 12329.73 63.83 55412.00 88888.00 2007-04-25 19:25:26.500 115 12329.77 63.77 55412.00 88888.00 2007-04-25 19:25:26.625 115 12329.80 63.80 55412.03 88888.00 2007-04-25 19:25:26.750 115 12329.77 63.92 55412.05 88888.00 2007-04-25 19:25:26.875 115 12329.75 63.85 55412.03 88888.00 2007-04-25 19:25:27.000 115 12329.73 63.83 55412.00 88888.00 2007-04-25 19:25:27.125 115 12329.73 63.83 55412.03 88888.00 2007-04-25 19:25:27.250 115 12329.65 63.77 55412.00 88888.00 2007-04-25 19:25:27.375 115 12329.70 63.83 55412.03 88888.00 2007-04-25 19:25:27.500 115 12329.75 63.88 55412.03 88888.00 2007-04-25 19:25:27.625 115 12329.73 63.77 55412.00 88888.00 2007-04-25 19:25:27.750 115 12329.70 63.80 55412.00 88888.00 2007-04-25 19:25:27.875 115 12329.75 63.85 55412.03 88888.00 2007-04-25 19:25:28.000 115 12329.73 63.80 55412.00 88888.00 2007-04-25 19:25:28.125 115 12329.65 63.80 55412.00 88888.00 2007-04-25 19:25:28.250 115 12329.65 63.80 55412.00 88888.00 2007-04-25 19:25:28.375 115 12329.70 63.80 55412.03 88888.00 2007-04-25 19:25:28.500 115 12329.73 63.85 55412.00 88888.00 2007-04-25 19:25:28.625 115 12329.70 63.85 55412.03 88888.00 2007-04-25 19:25:28.750 115 12329.73 63.88 55412.00 88888.00 2007-04-25 19:25:28.875 115 12329.77 63.88 55412.03 88888.00 2007-04-25 19:25:29.000 115 12329.75 63.85 55412.03 88888.00 2007-04-25 19:25:29.125 115 12329.67 63.77 55412.03 88888.00 2007-04-25 19:25:29.250 115 12329.65 63.80 55412.03 88888.00 2007-04-25 19:25:29.375 115 12329.65 63.77 55412.00 88888.00 2007-04-25 19:25:29.500 115 12329.67 63.80 55412.00 88888.00 2007-04-25 19:25:29.625 115 12329.77 63.83 55412.00 88888.00 2007-04-25 19:25:29.750 115 12329.77 63.83 55412.00 88888.00 2007-04-25 19:25:29.875 115 12329.75 63.77 55412.00 88888.00 2007-04-25 19:25:30.000 115 12329.67 63.70 55412.00 88888.00 2007-04-25 19:25:30.125 115 12329.75 63.73 55411.97 88888.00 2007-04-25 19:25:30.250 115 12329.80 63.73 55412.00 88888.00 2007-04-25 19:25:30.375 115 12329.83 63.80 55412.00 88888.00 2007-04-25 19:25:30.500 115 12329.88 63.85 55412.03 88888.00 2007-04-25 19:25:30.625 115 12329.90 63.73 55412.00 88888.00 2007-04-25 19:25:30.750 115 12329.92 63.73 55412.03 88888.00 2007-04-25 19:25:30.875 115 12329.92 63.75 55412.03 88888.00 2007-04-25 19:25:31.000 115 12329.90 63.67 55412.00 88888.00 2007-04-25 19:25:31.125 115 12329.85 63.73 55412.00 88888.00 2007-04-25 19:25:31.250 115 12329.88 63.80 55412.05 88888.00 2007-04-25 19:25:31.375 115 12329.88 63.77 55412.03 88888.00 2007-04-25 19:25:31.500 115 12329.83 63.77 55412.05 88888.00 2007-04-25 19:25:31.625 115 12329.83 63.80 55412.03 88888.00 2007-04-25 19:25:31.750 115 12329.80 63.77 55412.03 88888.00 2007-04-25 19:25:31.875 115 12329.77 63.73 55412.00 88888.00 2007-04-25 19:25:32.000 115 12329.85 63.70 55412.03 88888.00 2007-04-25 19:25:32.125 115 12329.88 63.70 55412.05 88888.00 2007-04-25 19:25:32.250 115 12329.83 63.73 55412.03 88888.00 2007-04-25 19:25:32.375 115 12329.85 63.75 55412.03 88888.00 2007-04-25 19:25:32.500 115 12329.83 63.70 55412.03 88888.00 2007-04-25 19:25:32.625 115 12329.77 63.62 55412.00 88888.00 2007-04-25 19:25:32.750 115 12329.75 63.65 55412.00 88888.00 2007-04-25 19:25:32.875 115 12329.77 63.67 55412.05 88888.00 2007-04-25 19:25:33.000 115 12329.75 63.70 55412.03 88888.00 2007-04-25 19:25:33.125 115 12329.75 63.67 55412.00 88888.00 2007-04-25 19:25:33.250 115 12329.73 63.65 55412.05 88888.00 2007-04-25 19:25:33.375 115 12329.77 63.70 55412.07 88888.00 2007-04-25 19:25:33.500 115 12329.88 63.83 55412.12 88888.00 2007-04-25 19:25:33.625 115 12329.85 63.83 55412.12 88888.00 2007-04-25 19:25:33.750 115 12329.83 63.80 55412.12 88888.00 2007-04-25 19:25:33.875 115 12329.83 63.77 55412.15 88888.00 2007-04-25 19:25:34.000 115 12329.85 63.75 55412.10 88888.00 2007-04-25 19:25:34.125 115 12329.80 63.70 55412.10 88888.00 2007-04-25 19:25:34.250 115 12329.77 63.70 55412.12 88888.00 2007-04-25 19:25:34.375 115 12329.80 63.70 55412.05 88888.00 2007-04-25 19:25:34.500 115 12329.77 63.67 55412.07 88888.00 2007-04-25 19:25:34.625 115 12329.75 63.65 55412.10 88888.00 2007-04-25 19:25:34.750 115 12329.73 63.70 55412.12 88888.00 2007-04-25 19:25:34.875 115 12329.75 63.70 55412.10 88888.00 2007-04-25 19:25:35.000 115 12329.77 63.67 55412.07 88888.00 2007-04-25 19:25:35.125 115 12329.77 63.58 55412.10 88888.00 2007-04-25 19:25:35.250 115 12329.77 63.65 55412.10 88888.00 2007-04-25 19:25:35.375 115 12329.80 63.73 55412.15 88888.00 2007-04-25 19:25:35.500 115 12329.83 63.77 55412.12 88888.00 2007-04-25 19:25:35.625 115 12329.88 63.80 55412.15 88888.00 2007-04-25 19:25:35.750 115 12329.83 63.75 55412.12 88888.00 2007-04-25 19:25:35.875 115 12329.80 63.65 55412.12 88888.00 2007-04-25 19:25:36.000 115 12329.80 63.65 55412.12 88888.00 2007-04-25 19:25:36.125 115 12329.75 63.65 55412.12 88888.00 2007-04-25 19:25:36.250 115 12329.77 63.67 55412.10 88888.00 2007-04-25 19:25:36.375 115 12329.77 63.67 55412.12 88888.00 2007-04-25 19:25:36.500 115 12329.73 63.65 55412.12 88888.00 2007-04-25 19:25:36.625 115 12329.67 63.67 55412.15 88888.00 2007-04-25 19:25:36.750 115 12329.67 63.70 55412.12 88888.00 2007-04-25 19:25:36.875 115 12329.65 63.67 55412.10 88888.00 2007-04-25 19:25:37.000 115 12329.70 63.67 55412.10 88888.00 2007-04-25 19:25:37.125 115 12329.67 63.70 55412.15 88888.00 2007-04-25 19:25:37.250 115 12329.62 63.65 55412.12 88888.00 2007-04-25 19:25:37.375 115 12329.65 63.70 55412.12 88888.00 2007-04-25 19:25:37.500 115 12329.67 63.70 55412.15 88888.00 2007-04-25 19:25:37.625 115 12329.65 63.70 55412.15 88888.00 2007-04-25 19:25:37.750 115 12329.65 63.65 55412.12 88888.00 2007-04-25 19:25:37.875 115 12329.65 63.65 55412.12 88888.00 2007-04-25 19:25:38.000 115 12329.65 63.67 55412.12 88888.00 2007-04-25 19:25:38.125 115 12329.62 63.65 55412.12 88888.00 2007-04-25 19:25:38.250 115 12329.67 63.67 55412.15 88888.00 2007-04-25 19:25:38.375 115 12329.67 63.70 55412.15 88888.00 2007-04-25 19:25:38.500 115 12329.70 63.73 55412.15 88888.00 2007-04-25 19:25:38.625 115 12329.62 63.67 55412.15 88888.00 2007-04-25 19:25:38.750 115 12329.60 63.65 55412.15 88888.00 2007-04-25 19:25:38.875 115 12329.65 63.65 55412.15 88888.00 2007-04-25 19:25:39.000 115 12329.58 63.62 55412.12 88888.00 2007-04-25 19:25:39.125 115 12329.55 63.60 55412.15 88888.00 2007-04-25 19:25:39.250 115 12329.60 63.62 55412.15 88888.00 2007-04-25 19:25:39.375 115 12329.65 63.67 55412.15 88888.00 2007-04-25 19:25:39.500 115 12329.65 63.65 55412.12 88888.00 2007-04-25 19:25:39.625 115 12329.67 63.65 55412.15 88888.00 2007-04-25 19:25:39.750 115 12329.67 63.67 55412.18 88888.00 2007-04-25 19:25:39.875 115 12329.65 63.67 55412.20 88888.00 2007-04-25 19:25:40.000 115 12329.55 63.67 55412.20 88888.00 2007-04-25 19:25:40.125 115 12329.48 63.70 55412.18 88888.00 2007-04-25 19:25:40.250 115 12329.45 63.67 55412.18 88888.00 2007-04-25 19:25:40.375 115 12329.55 63.70 55412.18 88888.00 2007-04-25 19:25:40.500 115 12329.58 63.67 55412.20 88888.00 2007-04-25 19:25:40.625 115 12329.55 63.67 55412.20 88888.00 2007-04-25 19:25:40.750 115 12329.52 63.65 55412.18 88888.00 2007-04-25 19:25:40.875 115 12329.48 63.65 55412.20 88888.00 2007-04-25 19:25:41.000 115 12329.52 63.67 55412.20 88888.00 2007-04-25 19:25:41.125 115 12329.45 63.67 55412.20 88888.00 2007-04-25 19:25:41.250 115 12329.38 63.62 55412.20 88888.00 2007-04-25 19:25:41.375 115 12329.38 63.67 55412.20 88888.00 2007-04-25 19:25:41.500 115 12329.40 63.65 55412.22 88888.00 2007-04-25 19:25:41.625 115 12329.55 63.62 55412.25 88888.00 2007-04-25 19:25:41.750 115 12329.55 63.65 55412.20 88888.00 2007-04-25 19:25:41.875 115 12329.55 63.70 55412.22 88888.00 2007-04-25 19:25:42.000 115 12329.52 63.70 55412.22 88888.00 2007-04-25 19:25:42.125 115 12329.52 63.70 55412.22 88888.00 2007-04-25 19:25:42.250 115 12329.45 63.62 55412.22 88888.00 2007-04-25 19:25:42.375 115 12329.45 63.60 55412.20 88888.00 2007-04-25 19:25:42.500 115 12329.42 63.65 55412.25 88888.00 2007-04-25 19:25:42.625 115 12329.45 63.67 55412.28 88888.00 2007-04-25 19:25:42.750 115 12329.48 63.62 55412.25 88888.00 2007-04-25 19:25:42.875 115 12329.48 63.67 55412.22 88888.00 2007-04-25 19:25:43.000 115 12329.48 63.65 55412.25 88888.00 2007-04-25 19:25:43.125 115 12329.52 63.67 55412.22 88888.00 2007-04-25 19:25:43.250 115 12329.48 63.65 55412.22 88888.00 2007-04-25 19:25:43.375 115 12329.48 63.67 55412.22 88888.00 2007-04-25 19:25:43.500 115 12329.42 63.67 55412.25 88888.00 2007-04-25 19:25:43.625 115 12329.42 63.67 55412.22 88888.00 2007-04-25 19:25:43.750 115 12329.48 63.70 55412.28 88888.00 2007-04-25 19:25:43.875 115 12329.50 63.70 55412.25 88888.00 2007-04-25 19:25:44.000 115 12329.48 63.62 55412.20 88888.00 2007-04-25 19:25:44.125 115 12329.48 63.62 55412.20 88888.00 2007-04-25 19:25:44.250 115 12329.45 63.65 55412.25 88888.00 2007-04-25 19:25:44.375 115 12329.50 63.65 55412.28 88888.00 2007-04-25 19:25:44.500 115 12329.50 63.65 55412.22 88888.00 2007-04-25 19:25:44.625 115 12329.42 63.67 55412.20 88888.00 2007-04-25 19:25:44.750 115 12329.42 63.70 55412.20 88888.00 2007-04-25 19:25:44.875 115 12329.50 63.67 55412.22 88888.00 2007-04-25 19:25:45.000 115 12329.52 63.70 55412.20 88888.00 2007-04-25 19:25:45.125 115 12329.48 63.70 55412.20 88888.00 2007-04-25 19:25:45.250 115 12329.40 63.62 55412.28 88888.00 2007-04-25 19:25:45.375 115 12329.42 63.65 55412.22 88888.00 2007-04-25 19:25:45.500 115 12329.40 63.67 55412.28 88888.00 2007-04-25 19:25:45.625 115 12329.42 63.65 55412.28 88888.00 2007-04-25 19:25:45.750 115 12329.42 63.62 55412.25 88888.00 2007-04-25 19:25:45.875 115 12329.42 63.70 55412.28 88888.00 2007-04-25 19:25:46.000 115 12329.38 63.67 55412.22 88888.00 2007-04-25 19:25:46.125 115 12329.38 63.62 55412.22 88888.00 2007-04-25 19:25:46.250 115 12329.30 63.67 55412.25 88888.00 2007-04-25 19:25:46.375 115 12329.35 63.77 55412.30 88888.00 2007-04-25 19:25:46.500 115 12329.42 63.77 55412.28 88888.00 2007-04-25 19:25:46.625 115 12329.33 63.65 55412.22 88888.00 2007-04-25 19:25:46.750 115 12329.25 63.65 55412.22 88888.00 2007-04-25 19:25:46.875 115 12329.30 63.67 55412.22 88888.00 2007-04-25 19:25:47.000 115 12329.40 63.67 55412.25 88888.00 2007-04-25 19:25:47.125 115 12329.38 63.67 55412.28 88888.00 2007-04-25 19:25:47.250 115 12329.20 63.65 55412.25 88888.00 2007-04-25 19:25:47.375 115 12329.20 63.67 55412.25 88888.00 2007-04-25 19:25:47.500 115 12329.25 63.67 55412.28 88888.00 2007-04-25 19:25:47.625 115 12329.30 63.65 55412.28 88888.00 2007-04-25 19:25:47.750 115 12329.30 63.73 55412.30 88888.00 2007-04-25 19:25:47.875 115 12329.20 63.75 55412.28 88888.00 2007-04-25 19:25:48.000 115 12329.20 63.75 55412.25 88888.00 2007-04-25 19:25:48.125 115 12329.23 63.75 55412.28 88888.00 2007-04-25 19:25:48.250 115 12329.20 63.73 55412.28 88888.00 2007-04-25 19:25:48.375 115 12329.23 63.70 55412.30 88888.00 2007-04-25 19:25:48.500 115 12329.27 63.77 55412.32 88888.00 2007-04-25 19:25:48.625 115 12329.30 63.77 55412.28 88888.00 2007-04-25 19:25:48.750 115 12329.27 63.73 55412.25 88888.00 2007-04-25 19:25:48.875 115 12329.30 63.70 55412.30 88888.00 2007-04-25 19:25:49.000 115 12329.35 63.77 55412.28 88888.00 2007-04-25 19:25:49.125 115 12329.38 63.83 55412.35 88888.00 2007-04-25 19:25:49.250 115 12329.33 63.77 55412.30 88888.00 2007-04-25 19:25:49.375 115 12329.23 63.75 55412.32 88888.00 2007-04-25 19:25:49.500 115 12329.30 63.80 55412.32 88888.00 2007-04-25 19:25:49.625 115 12329.30 63.75 55412.28 88888.00 2007-04-25 19:25:49.750 115 12329.30 63.77 55412.30 88888.00 2007-04-25 19:25:49.875 115 12329.33 63.80 55412.30 88888.00 2007-04-25 19:25:50.000 115 12329.25 63.80 55412.30 88888.00 2007-04-25 19:25:50.125 115 12329.27 63.80 55412.32 88888.00 2007-04-25 19:25:50.250 115 12329.23 63.77 55412.22 88888.00 2007-04-25 19:25:50.375 115 12329.20 63.77 55412.25 88888.00 2007-04-25 19:25:50.500 115 12329.20 63.75 55412.22 88888.00 2007-04-25 19:25:50.625 115 12329.23 63.75 55412.28 88888.00 2007-04-25 19:25:50.750 115 12329.30 63.77 55412.30 88888.00 2007-04-25 19:25:50.875 115 12329.25 63.70 55412.28 88888.00 2007-04-25 19:25:51.000 115 12329.17 63.62 55412.25 88888.00 2007-04-25 19:25:51.125 115 12329.23 63.67 55412.30 88888.00 2007-04-25 19:25:51.250 115 12329.23 63.75 55412.30 88888.00 2007-04-25 19:25:51.375 115 12329.23 63.77 55412.28 88888.00 2007-04-25 19:25:51.500 115 12329.20 63.75 55412.25 88888.00 2007-04-25 19:25:51.625 115 12329.23 63.80 55412.25 88888.00 2007-04-25 19:25:51.750 115 12329.23 63.75 55412.25 88888.00 2007-04-25 19:25:51.875 115 12329.23 63.73 55412.22 88888.00 2007-04-25 19:25:52.000 115 12329.25 63.75 55412.25 88888.00 2007-04-25 19:25:52.125 115 12329.27 63.77 55412.28 88888.00 2007-04-25 19:25:52.250 115 12329.35 63.75 55412.22 88888.00 2007-04-25 19:25:52.375 115 12329.33 63.75 55412.25 88888.00 2007-04-25 19:25:52.500 115 12329.30 63.75 55412.22 88888.00 2007-04-25 19:25:52.625 115 12329.23 63.80 55412.25 88888.00 2007-04-25 19:25:52.750 115 12329.20 63.80 55412.22 88888.00 2007-04-25 19:25:52.875 115 12329.20 63.75 55412.22 88888.00 2007-04-25 19:25:53.000 115 12329.20 63.73 55412.20 88888.00 2007-04-25 19:25:53.125 115 12329.23 63.75 55412.18 88888.00 2007-04-25 19:25:53.250 115 12329.23 63.73 55412.20 88888.00 2007-04-25 19:25:53.375 115 12329.25 63.77 55412.20 88888.00 2007-04-25 19:25:53.500 115 12329.20 63.80 55412.25 88888.00 2007-04-25 19:25:53.625 115 12329.17 63.80 55412.22 88888.00 2007-04-25 19:25:53.750 115 12329.20 63.85 55412.22 88888.00 2007-04-25 19:25:53.875 115 12329.20 63.80 55412.25 88888.00 2007-04-25 19:25:54.000 115 12329.17 63.80 55412.20 88888.00 2007-04-25 19:25:54.125 115 12329.17 63.83 55412.18 88888.00 2007-04-25 19:25:54.250 115 12329.17 63.80 55412.18 88888.00 2007-04-25 19:25:54.375 115 12329.23 63.83 55412.18 88888.00 2007-04-25 19:25:54.500 115 12329.25 63.88 55412.20 88888.00 2007-04-25 19:25:54.625 115 12329.25 63.85 55412.18 88888.00 2007-04-25 19:25:54.750 115 12329.27 63.90 55412.22 88888.00 2007-04-25 19:25:54.875 115 12329.35 63.92 55412.25 88888.00 2007-04-25 19:25:55.000 115 12329.33 63.88 55412.25 88888.00 2007-04-25 19:25:55.125 115 12329.23 63.83 55412.22 88888.00 2007-04-25 19:25:55.250 115 12329.20 63.83 55412.20 88888.00 2007-04-25 19:25:55.375 115 12329.25 63.88 55412.18 88888.00 2007-04-25 19:25:55.500 115 12329.20 63.88 55412.22 88888.00 2007-04-25 19:25:55.625 115 12329.20 63.80 55412.20 88888.00 2007-04-25 19:25:55.750 115 12329.20 63.83 55412.20 88888.00 2007-04-25 19:25:55.875 115 12329.20 63.95 55412.22 88888.00 2007-04-25 19:25:56.000 115 12329.25 63.88 55412.20 88888.00 2007-04-25 19:25:56.125 115 12329.30 63.88 55412.20 88888.00 2007-04-25 19:25:56.250 115 12329.27 63.90 55412.18 88888.00 2007-04-25 19:25:56.375 115 12329.30 63.90 55412.15 88888.00 2007-04-25 19:25:56.500 115 12329.33 63.88 55412.12 88888.00 2007-04-25 19:25:56.625 115 12329.27 63.85 55412.15 88888.00 2007-04-25 19:25:56.750 115 12329.27 63.90 55412.15 88888.00 2007-04-25 19:25:56.875 115 12329.23 63.90 55412.18 88888.00 2007-04-25 19:25:57.000 115 12329.23 63.85 55412.15 88888.00 2007-04-25 19:25:57.125 115 12329.17 63.88 55412.15 88888.00 2007-04-25 19:25:57.250 115 12329.25 63.88 55412.20 88888.00 2007-04-25 19:25:57.375 115 12329.38 63.90 55412.20 88888.00 2007-04-25 19:25:57.500 115 12329.33 63.85 55412.22 88888.00 2007-04-25 19:25:57.625 115 12329.33 63.88 55412.22 88888.00 2007-04-25 19:25:57.750 115 12329.38 63.88 55412.22 88888.00 2007-04-25 19:25:57.875 115 12329.35 63.88 55412.22 88888.00 2007-04-25 19:25:58.000 115 12329.40 63.88 55412.20 88888.00 2007-04-25 19:25:58.125 115 12329.38 63.83 55412.15 88888.00 2007-04-25 19:25:58.250 115 12329.38 63.88 55412.10 88888.00 2007-04-25 19:25:58.375 115 12329.38 63.88 55412.12 88888.00 2007-04-25 19:25:58.500 115 12329.45 63.88 55412.15 88888.00 2007-04-25 19:25:58.625 115 12329.42 63.85 55412.18 88888.00 2007-04-25 19:25:58.750 115 12329.48 63.88 55412.15 88888.00 2007-04-25 19:25:58.875 115 12329.55 63.85 55412.10 88888.00 2007-04-25 19:25:59.000 115 12329.62 63.85 55412.07 88888.00 2007-04-25 19:25:59.125 115 12329.62 63.92 55412.10 88888.00 2007-04-25 19:25:59.250 115 12329.65 63.98 55412.12 88888.00 2007-04-25 19:25:59.375 115 12329.62 63.98 55412.12 88888.00 2007-04-25 19:25:59.500 115 12329.58 63.92 55412.10 88888.00 2007-04-25 19:25:59.625 115 12329.52 63.92 55412.10 88888.00 2007-04-25 19:25:59.750 115 12329.52 63.88 55412.07 88888.00 2007-04-25 19:25:59.875 115 12329.48 63.88 55412.05 88888.00 2007-04-25 19:26:00.000 115 12329.55 63.92 55412.05 88888.00 2007-04-25 19:26:00.125 115 12329.58 63.92 55412.07 88888.00 2007-04-25 19:26:00.250 115 12329.60 63.92 55412.10 88888.00 2007-04-25 19:26:00.375 115 12329.62 63.95 55412.07 88888.00 2007-04-25 19:26:00.500 115 12329.62 63.90 55412.05 88888.00 2007-04-25 19:26:00.625 115 12329.62 63.90 55412.03 88888.00 2007-04-25 19:26:00.750 115 12329.65 63.95 55412.07 88888.00 2007-04-25 19:26:00.875 115 12329.62 64.00 55412.10 88888.00 2007-04-25 19:26:01.000 115 12329.62 63.95 55412.07 88888.00 2007-04-25 19:26:01.125 115 12329.62 63.90 55412.05 88888.00 2007-04-25 19:26:01.250 115 12329.67 63.90 55412.05 88888.00 2007-04-25 19:26:01.375 115 12329.73 63.95 55412.03 88888.00 2007-04-25 19:26:01.500 115 12329.67 63.98 55412.07 88888.00 2007-04-25 19:26:01.625 115 12329.65 64.00 55412.10 88888.00 2007-04-25 19:26:01.750 115 12329.67 64.05 55412.10 88888.00 2007-04-25 19:26:01.875 115 12329.73 64.03 55412.10 88888.00 2007-04-25 19:26:02.000 115 12329.67 64.00 55412.07 88888.00 2007-04-25 19:26:02.125 115 12329.60 64.03 55412.07 88888.00 2007-04-25 19:26:02.250 115 12329.55 64.03 55412.07 88888.00 2007-04-25 19:26:02.375 115 12329.60 64.00 55412.05 88888.00 2007-04-25 19:26:02.500 115 12329.65 63.98 55412.03 88888.00 2007-04-25 19:26:02.625 115 12329.67 63.95 55412.00 88888.00 2007-04-25 19:26:02.750 115 12329.62 63.98 55412.00 88888.00 2007-04-25 19:26:02.875 115 12329.62 64.00 55412.03 88888.00 2007-04-25 19:26:03.000 115 12329.62 64.00 55411.97 88888.00 2007-04-25 19:26:03.125 115 12329.62 64.05 55412.00 88888.00 2007-04-25 19:26:03.250 115 12329.70 64.03 55412.03 88888.00 2007-04-25 19:26:03.375 115 12329.80 64.00 55412.03 88888.00 2007-04-25 19:26:03.500 115 12329.85 64.03 55412.00 88888.00 2007-04-25 19:26:03.625 115 12329.85 64.03 55412.00 88888.00 2007-04-25 19:26:03.750 115 12329.77 64.00 55412.00 88888.00 2007-04-25 19:26:03.875 115 12329.80 63.98 55412.00 88888.00 2007-04-25 19:26:04.000 115 12329.88 63.95 55412.00 88888.00 2007-04-25 19:26:04.125 115 12329.88 64.00 55412.03 88888.00 2007-04-25 19:26:04.250 115 12329.80 64.00 55411.97 88888.00 2007-04-25 19:26:04.375 115 12329.80 63.98 55411.97 88888.00 2007-04-25 19:26:04.500 115 12329.85 63.98 55411.97 88888.00 2007-04-25 19:26:04.625 115 12329.88 63.98 55411.97 88888.00 2007-04-25 19:26:04.750 115 12329.95 64.00 55411.97 88888.00 2007-04-25 19:26:04.875 115 12330.00 64.00 55411.95 88888.00 2007-04-25 19:26:05.000 115 12330.00 64.00 55411.93 88888.00 2007-04-25 19:26:05.125 115 12330.00 64.00 55411.93 88888.00 2007-04-25 19:26:05.250 115 12329.92 63.98 55411.95 88888.00 2007-04-25 19:26:05.375 115 12329.95 63.98 55411.95 88888.00 2007-04-25 19:26:05.500 115 12329.95 63.98 55411.95 88888.00 2007-04-25 19:26:05.625 115 12330.00 63.95 55411.95 88888.00 2007-04-25 19:26:05.750 115 12330.08 63.98 55411.95 88888.00 2007-04-25 19:26:05.875 115 12330.05 63.95 55411.93 88888.00 2007-04-25 19:26:06.000 115 12330.08 63.95 55411.90 88888.00 2007-04-25 19:26:06.125 115 12330.10 63.98 55411.93 88888.00 2007-04-25 19:26:06.250 115 12330.08 63.92 55411.90 88888.00 2007-04-25 19:26:06.375 115 12330.05 63.95 55411.88 88888.00 2007-04-25 19:26:06.500 115 12330.05 64.05 55411.93 88888.00 2007-04-25 19:26:06.625 115 12330.12 64.10 55411.95 88888.00 2007-04-25 19:26:06.750 115 12330.15 64.05 55411.93 88888.00 2007-04-25 19:26:06.875 115 12330.12 64.08 55411.90 88888.00 2007-04-25 19:26:07.000 115 12330.15 64.05 55411.90 88888.00 2007-04-25 19:26:07.125 115 12330.12 64.03 55411.90 88888.00 2007-04-25 19:26:07.250 115 12330.10 64.03 55411.93 88888.00 2007-04-25 19:26:07.375 115 12330.17 64.05 55411.93 88888.00 2007-04-25 19:26:07.500 115 12330.23 64.05 55411.90 88888.00 2007-04-25 19:26:07.625 115 12330.17 64.00 55411.90 88888.00 2007-04-25 19:26:07.750 115 12330.15 64.03 55411.90 88888.00 2007-04-25 19:26:07.875 115 12330.12 64.05 55411.85 88888.00 2007-04-25 19:26:08.000 115 12330.20 64.08 55411.90 88888.00 2007-04-25 19:26:08.125 115 12330.15 64.15 55411.90 88888.00 2007-04-25 19:26:08.250 115 12330.08 64.05 55411.90 88888.00 2007-04-25 19:26:08.375 115 12330.15 64.03 55411.88 88888.00 2007-04-25 19:26:08.500 115 12330.23 64.03 55411.88 88888.00 2007-04-25 19:26:08.625 115 12330.27 64.00 55411.85 88888.00 2007-04-25 19:26:08.750 115 12330.27 64.03 55411.88 88888.00 2007-04-25 19:26:08.875 115 12330.30 64.05 55411.90 88888.00 2007-04-25 19:26:09.000 115 12330.27 64.03 55411.85 88888.00 2007-04-25 19:26:09.125 115 12330.17 64.03 55411.85 88888.00 2007-04-25 19:26:09.250 115 12330.25 64.05 55411.88 88888.00 2007-04-25 19:26:09.375 115 12330.30 64.12 55411.90 88888.00 2007-04-25 19:26:09.500 115 12330.27 64.17 55411.90 88888.00 2007-04-25 19:26:09.625 115 12330.30 64.17 55411.90 88888.00 2007-04-25 19:26:09.750 115 12330.27 64.08 55411.88 88888.00 2007-04-25 19:26:09.875 115 12330.25 64.03 55411.82 88888.00 2007-04-25 19:26:10.000 115 12330.25 64.03 55411.80 88888.00 2007-04-25 19:26:10.125 115 12330.23 64.08 55411.85 88888.00 2007-04-25 19:26:10.250 115 12330.25 64.08 55411.88 88888.00 2007-04-25 19:26:10.375 115 12330.27 64.08 55411.82 88888.00 2007-04-25 19:26:10.500 115 12330.23 64.05 55411.80 88888.00 2007-04-25 19:26:10.625 115 12330.33 64.08 55411.82 88888.00 2007-04-25 19:26:10.750 115 12330.35 64.10 55411.85 88888.00 2007-04-25 19:26:10.875 115 12330.27 64.10 55411.82 88888.00 2007-04-25 19:26:11.000 115 12330.27 64.05 55411.78 88888.00 2007-04-25 19:26:11.125 115 12330.33 64.03 55411.78 88888.00 2007-04-25 19:26:11.250 115 12330.23 64.00 55411.80 88888.00 2007-04-25 19:26:11.375 115 12330.23 64.03 55411.82 88888.00 2007-04-25 19:26:11.500 115 12330.25 63.98 55411.80 88888.00 2007-04-25 19:26:11.625 115 12330.30 64.00 55411.80 88888.00 2007-04-25 19:26:11.750 115 12330.40 63.98 55411.80 88888.00 2007-04-25 19:26:11.875 115 12330.42 63.98 55411.78 88888.00 2007-04-25 19:26:12.000 115 12330.40 64.03 55411.75 88888.00 2007-04-25 19:26:12.125 115 12330.40 64.03 55411.78 88888.00 2007-04-25 19:26:12.250 115 12330.33 63.98 55411.82 88888.00 2007-04-25 19:26:12.375 115 12330.38 63.98 55411.82 88888.00 2007-04-25 19:26:12.500 115 12330.45 64.03 55411.85 88888.00 2007-04-25 19:26:12.625 115 12330.48 64.10 55411.85 88888.00 2007-04-25 19:26:12.750 115 12330.42 64.05 55411.80 88888.00 2007-04-25 19:26:12.875 115 12330.40 64.00 55411.78 88888.00 2007-04-25 19:26:13.000 115 12330.42 64.00 55411.72 88888.00 2007-04-25 19:26:13.125 115 12330.48 64.00 55411.78 88888.00 2007-04-25 19:26:13.250 115 12330.45 63.98 55411.80 88888.00 2007-04-25 19:26:13.375 115 12330.45 63.98 55411.80 88888.00 2007-04-25 19:26:13.500 115 12330.42 63.98 55411.75 88888.00 2007-04-25 19:26:13.625 115 12330.48 63.98 55411.75 88888.00 2007-04-25 19:26:13.750 115 12330.52 63.92 55411.78 88888.00 2007-04-25 19:26:13.875 115 12330.60 63.92 55411.78 88888.00 2007-04-25 19:26:14.000 115 12330.58 63.92 55411.75 88888.00 2007-04-25 19:26:14.125 115 12330.55 63.98 55411.78 88888.00 2007-04-25 19:26:14.250 115 12330.52 64.00 55411.82 88888.00 2007-04-25 19:26:14.375 115 12330.60 64.00 55411.80 88888.00 2007-04-25 19:26:14.500 115 12330.60 63.98 55411.78 88888.00 2007-04-25 19:26:14.625 115 12330.52 63.92 55411.75 88888.00 2007-04-25 19:26:14.750 115 12330.52 63.92 55411.78 88888.00 2007-04-25 19:26:14.875 115 12330.58 63.98 55411.75 88888.00 2007-04-25 19:26:15.000 115 12330.65 64.00 55411.78 88888.00 2007-04-25 19:26:15.125 115 12330.62 63.92 55411.78 88888.00 2007-04-25 19:26:15.250 115 12330.60 63.88 55411.75 88888.00 2007-04-25 19:26:15.375 115 12330.55 63.88 55411.72 88888.00 2007-04-25 19:26:15.500 115 12330.60 63.95 55411.80 88888.00 2007-04-25 19:26:15.625 115 12330.62 63.95 55411.78 88888.00 2007-04-25 19:26:15.750 115 12330.58 63.95 55411.75 88888.00 2007-04-25 19:26:15.875 115 12330.65 63.92 55411.75 88888.00 2007-04-25 19:26:16.000 115 12330.73 63.90 55411.75 88888.00 2007-04-25 19:26:16.125 115 12330.65 63.88 55411.72 88888.00 2007-04-25 19:26:16.250 115 12330.60 63.85 55411.78 88888.00 2007-04-25 19:26:16.375 115 12330.65 63.90 55411.80 88888.00 2007-04-25 19:26:16.500 115 12330.60 63.88 55411.78 88888.00 2007-04-25 19:26:16.625 115 12330.60 63.85 55411.75 88888.00 2007-04-25 19:26:16.750 115 12330.62 63.92 55411.75 88888.00 2007-04-25 19:26:16.875 115 12330.55 63.90 55411.75 88888.00 2007-04-25 19:26:17.000 115 12330.58 63.88 55411.72 88888.00 2007-04-25 19:26:17.125 115 12330.58 63.90 55411.75 88888.00 2007-04-25 19:26:17.250 115 12330.60 63.83 55411.75 88888.00 2007-04-25 19:26:17.375 115 12330.65 63.83 55411.75 88888.00 2007-04-25 19:26:17.500 115 12330.65 63.80 55411.75 88888.00 2007-04-25 19:26:17.625 115 12330.62 63.77 55411.72 88888.00 2007-04-25 19:26:17.750 115 12330.60 63.80 55411.78 88888.00 2007-04-25 19:26:17.875 115 12330.60 63.83 55411.80 88888.00 2007-04-25 19:26:18.000 115 12330.60 63.85 55411.80 88888.00 2007-04-25 19:26:18.125 115 12330.65 63.90 55411.82 88888.00 2007-04-25 19:26:18.250 115 12330.62 63.85 55411.82 88888.00 2007-04-25 19:26:18.375 115 12330.60 63.88 55411.82 88888.00 2007-04-25 19:26:18.500 115 12330.52 63.80 55411.78 88888.00 2007-04-25 19:26:18.625 115 12330.62 63.83 55411.82 88888.00 2007-04-25 19:26:18.750 115 12330.70 63.85 55411.82 88888.00 2007-04-25 19:26:18.875 115 12330.73 63.83 55411.78 88888.00 2007-04-25 19:26:19.000 115 12330.73 63.77 55411.78 88888.00 2007-04-25 19:26:19.125 115 12330.70 63.75 55411.75 88888.00 2007-04-25 19:26:19.250 115 12330.65 63.70 55411.78 88888.00 2007-04-25 19:26:19.375 115 12330.67 63.77 55411.78 88888.00 2007-04-25 19:26:19.500 115 12330.62 63.75 55411.78 88888.00 2007-04-25 19:26:19.625 115 12330.60 63.75 55411.75 88888.00 2007-04-25 19:26:19.750 115 12330.62 63.80 55411.78 88888.00 2007-04-25 19:26:19.875 115 12330.70 63.80 55411.80 88888.00 2007-04-25 19:26:20.000 115 12330.70 63.77 55411.80 88888.00 2007-04-25 19:26:20.125 115 12330.62 63.77 55411.80 88888.00 2007-04-25 19:26:20.250 115 12330.60 63.75 55411.80 88888.00 2007-04-25 19:26:20.375 115 12330.65 63.75 55411.82 88888.00 2007-04-25 19:26:20.500 115 12330.80 63.83 55411.82 88888.00 2007-04-25 19:26:20.625 115 12330.85 63.85 55411.85 88888.00 2007-04-25 19:26:20.750 115 12330.80 63.77 55411.82 88888.00 2007-04-25 19:26:20.875 115 12330.75 63.73 55411.82 88888.00 2007-04-25 19:26:21.000 115 12330.67 63.75 55411.80 88888.00 2007-04-25 19:26:21.125 115 12330.67 63.75 55411.85 88888.00 2007-04-25 19:26:21.250 115 12330.67 63.70 55411.85 88888.00 2007-04-25 19:26:21.375 115 12330.70 63.70 55411.80 88888.00 2007-04-25 19:26:21.500 115 12330.70 63.70 55411.82 88888.00 2007-04-25 19:26:21.625 115 12330.67 63.70 55411.82 88888.00 2007-04-25 19:26:21.750 115 12330.70 63.73 55411.82 88888.00 2007-04-25 19:26:21.875 115 12330.70 63.75 55411.85 88888.00 2007-04-25 19:26:22.000 115 12330.62 63.73 55411.82 88888.00 2007-04-25 19:26:22.125 115 12330.60 63.73 55411.85 88888.00 2007-04-25 19:26:22.250 115 12330.70 63.73 55411.90 88888.00 2007-04-25 19:26:22.375 115 12330.80 63.75 55411.90 88888.00 2007-04-25 19:26:22.500 115 12330.75 63.67 55411.85 88888.00 2007-04-25 19:26:22.625 115 12330.73 63.62 55411.82 88888.00 2007-04-25 19:26:22.750 115 12330.73 63.60 55411.82 88888.00 2007-04-25 19:26:22.875 115 12330.80 63.60 55411.82 88888.00 2007-04-25 19:26:23.000 115 12330.77 63.62 55411.82 88888.00 2007-04-25 19:26:23.125 115 12330.83 63.62 55411.90 88888.00 2007-04-25 19:26:23.250 115 12330.85 63.62 55411.90 88888.00 2007-04-25 19:26:23.375 115 12330.85 63.65 55411.90 88888.00 2007-04-25 19:26:23.500 115 12330.83 63.60 55411.88 88888.00 2007-04-25 19:26:23.625 115 12330.80 63.55 55411.85 88888.00 2007-04-25 19:26:23.750 115 12330.77 63.50 55411.82 88888.00 2007-04-25 19:26:23.875 115 12330.75 63.48 55411.82 88888.00 2007-04-25 19:26:24.000 115 12330.73 63.55 55411.88 88888.00 2007-04-25 19:26:24.125 115 12330.70 63.52 55411.90 88888.00 2007-04-25 19:26:24.250 115 12330.65 63.52 55411.90 88888.00 2007-04-25 19:26:24.375 115 12330.70 63.58 55411.90 88888.00 2007-04-25 19:26:24.500 115 12330.75 63.55 55411.90 88888.00 2007-04-25 19:26:24.625 115 12330.83 63.55 55411.93 88888.00 2007-04-25 19:26:24.750 115 12330.90 63.52 55411.93 88888.00 2007-04-25 19:26:24.875 115 12330.90 63.58 55411.93 88888.00 2007-04-25 19:26:25.000 115 12330.85 63.55 55411.93 88888.00 2007-04-25 19:26:25.125 115 12330.80 63.52 55411.90 88888.00 2007-04-25 19:26:25.250 115 12330.77 63.45 55411.88 88888.00 2007-04-25 19:26:25.375 115 12330.65 63.38 55411.85 88888.00 2007-04-25 19:26:25.500 115 12330.67 63.45 55411.82 88888.00 2007-04-25 19:26:25.625 115 12330.73 63.48 55411.88 88888.00 2007-04-25 19:26:25.750 115 12330.77 63.48 55411.88 88888.00 2007-04-25 19:26:25.875 115 12330.77 63.38 55411.90 88888.00 2007-04-25 19:26:26.000 115 12330.77 63.40 55411.88 88888.00 2007-04-25 19:26:26.125 115 12330.75 63.48 55411.90 88888.00 2007-04-25 19:26:26.250 115 12330.73 63.50 55411.93 88888.00 2007-04-25 19:26:26.375 115 12330.73 63.50 55411.90 88888.00 2007-04-25 19:26:26.500 115 12330.67 63.45 55411.90 88888.00 2007-04-25 19:26:26.625 115 12330.70 63.40 55411.93 88888.00 2007-04-25 19:26:26.750 115 12330.75 63.45 55411.95 88888.00 2007-04-25 19:26:26.875 115 12330.85 63.45 55411.97 88888.00 2007-04-25 19:26:27.000 115 12330.70 63.40 55411.95 88888.00 2007-04-25 19:26:27.125 115 12330.67 63.33 55411.95 88888.00 2007-04-25 19:26:27.250 115 12330.73 63.30 55411.93 88888.00 2007-04-25 19:26:27.375 115 12330.77 63.35 55411.95 88888.00 2007-04-25 19:26:27.500 115 12330.70 63.33 55411.95 88888.00 2007-04-25 19:26:27.625 115 12330.67 63.33 55411.97 88888.00 2007-04-25 19:26:27.750 115 12330.67 63.27 55411.97 88888.00 2007-04-25 19:26:27.875 115 12330.62 63.23 55411.95 88888.00 2007-04-25 19:26:28.000 115 12330.65 63.27 55411.97 88888.00 2007-04-25 19:26:28.125 115 12330.70 63.35 55412.03 88888.00 2007-04-25 19:26:28.250 115 12330.62 63.30 55412.03 88888.00 2007-04-25 19:26:28.375 115 12330.62 63.27 55412.00 88888.00 2007-04-25 19:26:28.500 115 12330.65 63.33 55411.97 88888.00 2007-04-25 19:26:28.625 115 12330.75 63.38 55412.00 88888.00 2007-04-25 19:26:28.750 115 12330.77 63.35 55412.00 88888.00 2007-04-25 19:26:28.875 115 12330.75 63.27 55412.00 88888.00 2007-04-25 19:26:29.000 115 12330.73 63.27 55412.00 88888.00 2007-04-25 19:26:29.125 115 12330.67 63.27 55412.00 88888.00 2007-04-25 19:26:29.250 115 12330.65 63.20 55411.97 88888.00 2007-04-25 19:26:29.375 115 12330.65 63.27 55412.00 88888.00 2007-04-25 19:26:29.500 115 12330.65 63.30 55412.03 88888.00 2007-04-25 19:26:29.625 115 12330.65 63.27 55412.03 88888.00 2007-04-25 19:26:29.750 115 12330.62 63.25 55412.03 88888.00 2007-04-25 19:26:29.875 115 12330.60 63.25 55412.00 88888.00 2007-04-25 19:26:30.000 115 12330.55 63.20 55411.97 88888.00 2007-04-25 19:26:30.125 115 12330.60 63.23 55412.00 88888.00 2007-04-25 19:26:30.250 115 12330.65 63.27 55412.05 88888.00 2007-04-25 19:26:30.375 115 12330.65 63.27 55412.05 88888.00 2007-04-25 19:26:30.500 115 12330.60 63.27 55412.05 88888.00 2007-04-25 19:26:30.625 115 12330.58 63.23 55412.03 88888.00 2007-04-25 19:26:30.750 115 12330.55 63.15 55412.00 88888.00 2007-04-25 19:26:30.875 115 12330.60 63.15 55412.00 88888.00 2007-04-25 19:26:31.000 115 12330.67 63.20 55412.00 88888.00 2007-04-25 19:26:31.125 115 12330.67 63.20 55412.03 88888.00 2007-04-25 19:26:31.250 115 12330.65 63.17 55412.03 88888.00 2007-04-25 19:26:31.375 115 12330.60 63.17 55412.03 88888.00 2007-04-25 19:26:31.500 115 12330.58 63.23 55412.05 88888.00 2007-04-25 19:26:31.625 115 12330.60 63.23 55412.10 88888.00 2007-04-25 19:26:31.750 115 12330.60 63.20 55412.07 88888.00 2007-04-25 19:26:31.875 115 12330.62 63.17 55412.07 88888.00 2007-04-25 19:26:32.000 115 12330.65 63.17 55412.10 88888.00 2007-04-25 19:26:32.125 115 12330.67 63.20 55412.10 88888.00 2007-04-25 19:26:32.250 115 12330.60 63.15 55412.07 88888.00 2007-04-25 19:26:32.375 115 12330.55 63.17 55412.07 88888.00 2007-04-25 19:26:32.500 115 12330.60 63.23 55412.10 88888.00 2007-04-25 19:26:32.625 115 12330.60 63.17 55412.10 88888.00 2007-04-25 19:26:32.750 115 12330.65 63.17 55412.10 88888.00 2007-04-25 19:26:32.875 115 12330.70 63.17 55412.10 88888.00 2007-04-25 19:26:33.000 115 12330.60 63.15 55412.07 88888.00 2007-04-25 19:26:33.125 115 12330.50 63.12 55412.10 88888.00 2007-04-25 19:26:33.250 115 12330.55 63.10 55412.10 88888.00 2007-04-25 19:26:33.375 115 12330.58 63.15 55412.07 88888.00 2007-04-25 19:26:33.500 115 12330.55 63.15 55412.10 88888.00 2007-04-25 19:26:33.625 115 12330.55 63.10 55412.12 88888.00 2007-04-25 19:26:33.750 115 12330.52 63.10 55412.12 88888.00 2007-04-25 19:26:33.875 115 12330.58 63.05 55412.10 88888.00 2007-04-25 19:26:34.000 115 12330.60 63.10 55412.07 88888.00 2007-04-25 19:26:34.125 115 12330.62 63.15 55412.12 88888.00 2007-04-25 19:26:34.250 115 12330.52 63.05 55412.12 88888.00 2007-04-25 19:26:34.375 115 12330.42 62.95 55412.10 88888.00 2007-04-25 19:26:34.500 115 12330.45 62.98 55412.15 88888.00 2007-04-25 19:26:34.625 115 12330.50 63.08 55412.12 88888.00 2007-04-25 19:26:34.750 115 12330.55 63.12 55412.12 88888.00 2007-04-25 19:26:34.875 115 12330.55 63.08 55412.12 88888.00 2007-04-25 19:26:35.000 115 12330.48 62.95 55412.12 88888.00 2007-04-25 19:26:35.125 115 12330.48 63.05 55412.15 88888.00 2007-04-25 19:26:35.250 115 12330.52 63.12 55412.18 88888.00 2007-04-25 19:26:35.375 115 12330.48 63.10 55412.15 88888.00 2007-04-25 19:26:35.500 115 12330.50 63.05 55412.18 88888.00 2007-04-25 19:26:35.625 115 12330.50 63.02 55412.18 88888.00 2007-04-25 19:26:35.750 115 12330.45 63.05 55412.18 88888.00 2007-04-25 19:26:35.875 115 12330.42 63.02 55412.18 88888.00 2007-04-25 19:26:36.000 115 12330.40 62.98 55412.15 88888.00 2007-04-25 19:26:36.125 115 12330.48 62.98 55412.15 88888.00 2007-04-25 19:26:36.250 115 12330.48 63.00 55412.12 88888.00 2007-04-25 19:26:36.375 115 12330.48 63.00 55412.12 88888.00 2007-04-25 19:26:36.500 115 12330.42 63.00 55412.15 88888.00 2007-04-25 19:26:36.625 115 12330.42 62.95 55412.15 88888.00 2007-04-25 19:26:36.750 115 12330.48 62.95 55412.18 88888.00 2007-04-25 19:26:36.875 115 12330.45 63.02 55412.22 88888.00 2007-04-25 19:26:37.000 115 12330.40 63.05 55412.18 88888.00 2007-04-25 19:26:37.125 115 12330.45 63.05 55412.20 88888.00 2007-04-25 19:26:37.250 115 12330.48 62.95 55412.18 88888.00 2007-04-25 19:26:37.375 115 12330.42 62.90 55412.15 88888.00 2007-04-25 19:26:37.500 115 12330.35 62.88 55412.18 88888.00 2007-04-25 19:26:37.625 115 12330.40 62.90 55412.15 88888.00 2007-04-25 19:26:37.750 115 12330.38 62.92 55412.15 88888.00 2007-04-25 19:26:37.875 115 12330.35 63.00 55412.18 88888.00 2007-04-25 19:26:38.000 115 12330.38 63.08 55412.20 88888.00 2007-04-25 19:26:38.125 115 12330.42 63.00 55412.18 88888.00 2007-04-25 19:26:38.250 115 12330.40 62.92 55412.15 88888.00 2007-04-25 19:26:38.375 115 12330.40 62.98 55412.18 88888.00 2007-04-25 19:26:38.500 115 12330.30 63.00 55412.18 88888.00 2007-04-25 19:26:38.625 115 12330.27 62.92 55412.15 88888.00 2007-04-25 19:26:38.750 115 12330.30 62.90 55412.18 88888.00 2007-04-25 19:26:38.875 115 12330.33 62.98 55412.20 88888.00 2007-04-25 19:26:39.000 115 12330.38 63.02 55412.20 88888.00 2007-04-25 19:26:39.125 115 12330.33 62.95 55412.20 88888.00 2007-04-25 19:26:39.250 115 12330.27 62.90 55412.18 88888.00 2007-04-25 19:26:39.375 115 12330.30 62.88 55412.18 88888.00 2007-04-25 19:26:39.500 115 12330.35 62.90 55412.20 88888.00 2007-04-25 19:26:39.625 115 12330.38 62.95 55412.25 88888.00 2007-04-25 19:26:39.750 115 12330.40 62.95 55412.25 88888.00 2007-04-25 19:26:39.875 115 12330.33 62.95 55412.28 88888.00 2007-04-25 19:26:40.000 115 12330.27 62.90 55412.25 88888.00 2007-04-25 19:26:40.125 115 12330.25 62.88 55412.22 88888.00 2007-04-25 19:26:40.250 115 12330.25 62.90 55412.22 88888.00 2007-04-25 19:26:40.375 115 12330.30 62.90 55412.20 88888.00 2007-04-25 19:26:40.500 115 12330.35 62.90 55412.22 88888.00 2007-04-25 19:26:40.625 115 12330.33 62.88 55412.25 88888.00 2007-04-25 19:26:40.750 115 12330.27 62.85 55412.25 88888.00 2007-04-25 19:26:40.875 115 12330.35 62.90 55412.25 88888.00 2007-04-25 19:26:41.000 115 12330.40 62.92 55412.22 88888.00 2007-04-25 19:26:41.125 115 12330.38 62.90 55412.25 88888.00 2007-04-25 19:26:41.250 115 12330.23 62.88 55412.25 88888.00 2007-04-25 19:26:41.375 115 12330.20 62.90 55412.22 88888.00 2007-04-25 19:26:41.500 115 12330.25 62.90 55412.25 88888.00 2007-04-25 19:26:41.625 115 12330.33 62.95 55412.28 88888.00 2007-04-25 19:26:41.750 115 12330.30 62.98 55412.28 88888.00 2007-04-25 19:26:41.875 115 12330.25 62.90 55412.28 88888.00 2007-04-25 19:26:42.000 115 12330.25 62.88 55412.28 88888.00 2007-04-25 19:26:42.125 115 12330.23 62.88 55412.28 88888.00 2007-04-25 19:26:42.250 115 12330.27 62.85 55412.25 88888.00 2007-04-25 19:26:42.375 115 12330.35 62.88 55412.25 88888.00 2007-04-25 19:26:42.500 115 12330.35 62.95 55412.28 88888.00 2007-04-25 19:26:42.625 115 12330.33 62.92 55412.28 88888.00 2007-04-25 19:26:42.750 115 12330.30 62.85 55412.28 88888.00 2007-04-25 19:26:42.875 115 12330.33 62.92 55412.25 88888.00 2007-04-25 19:26:43.000 115 12330.23 62.90 55412.20 88888.00 2007-04-25 19:26:43.125 115 12330.17 62.85 55412.20 88888.00 2007-04-25 19:26:43.250 115 12330.12 62.85 55412.22 88888.00 2007-04-25 19:26:43.375 115 12330.15 62.85 55412.18 88888.00 2007-04-25 19:26:43.500 115 12330.20 62.88 55412.25 88888.00 2007-04-25 19:26:43.625 115 12330.27 62.88 55412.25 88888.00 2007-04-25 19:26:43.750 115 12330.25 62.88 55412.28 88888.00 2007-04-25 19:26:43.875 115 12330.25 62.90 55412.25 88888.00 2007-04-25 19:26:44.000 115 12330.20 62.92 55412.28 88888.00 2007-04-25 19:26:44.125 115 12330.23 62.90 55412.28 88888.00 2007-04-25 19:26:44.250 115 12330.23 62.88 55412.30 88888.00 2007-04-25 19:26:44.375 115 12330.27 62.88 55412.28 88888.00 2007-04-25 19:26:44.500 115 12330.25 62.85 55412.28 88888.00 2007-04-25 19:26:44.625 115 12330.20 62.85 55412.22 88888.00 2007-04-25 19:26:44.750 115 12330.20 62.83 55412.28 88888.00 2007-04-25 19:26:44.875 115 12330.27 62.90 55412.28 88888.00 2007-04-25 19:26:45.000 115 12330.23 62.98 55412.28 88888.00 2007-04-25 19:26:45.125 115 12330.23 62.95 55412.30 88888.00 2007-04-25 19:26:45.250 115 12330.27 62.85 55412.28 88888.00 2007-04-25 19:26:45.375 115 12330.33 62.85 55412.25 88888.00 2007-04-25 19:26:45.500 115 12330.33 62.88 55412.28 88888.00 2007-04-25 19:26:45.625 115 12330.33 62.90 55412.30 88888.00 2007-04-25 19:26:45.750 115 12330.38 62.95 55412.28 88888.00 2007-04-25 19:26:45.875 115 12330.38 62.92 55412.22 88888.00 2007-04-25 19:26:46.000 115 12330.40 62.90 55412.28 88888.00 2007-04-25 19:26:46.125 115 12330.35 62.92 55412.32 88888.00 2007-04-25 19:26:46.250 115 12330.30 62.92 55412.32 88888.00 2007-04-25 19:26:46.375 115 12330.33 62.92 55412.22 88888.00 2007-04-25 19:26:46.500 115 12330.35 62.85 55412.22 88888.00 2007-04-25 19:26:46.625 115 12330.33 62.90 55412.28 88888.00 2007-04-25 19:26:46.750 115 12330.33 62.88 55412.30 88888.00 2007-04-25 19:26:46.875 115 12330.27 62.85 55412.25 88888.00 2007-04-25 19:26:47.000 115 12330.27 62.83 55412.28 88888.00 2007-04-25 19:26:47.125 115 12330.38 62.85 55412.28 88888.00 2007-04-25 19:26:47.250 115 12330.38 62.83 55412.25 88888.00 2007-04-25 19:26:47.375 115 12330.38 62.88 55412.28 88888.00 2007-04-25 19:26:47.500 115 12330.35 62.92 55412.28 88888.00 2007-04-25 19:26:47.625 115 12330.33 62.92 55412.30 88888.00 2007-04-25 19:26:47.750 115 12330.35 62.92 55412.35 88888.00 2007-04-25 19:26:47.875 115 12330.38 62.95 55412.32 88888.00 2007-04-25 19:26:48.000 115 12330.35 62.92 55412.30 88888.00 2007-04-25 19:26:48.125 115 12330.30 62.95 55412.32 88888.00 2007-04-25 19:26:48.250 115 12330.23 62.90 55412.30 88888.00 2007-04-25 19:26:48.375 115 12330.17 62.90 55412.28 88888.00 2007-04-25 19:26:48.500 115 12330.17 62.88 55412.30 88888.00 2007-04-25 19:26:48.625 115 12330.20 62.88 55412.28 88888.00 2007-04-25 19:26:48.750 115 12330.25 62.92 55412.30 88888.00 2007-04-25 19:26:48.875 115 12330.30 62.92 55412.30 88888.00 2007-04-25 19:26:49.000 115 12330.30 62.92 55412.32 88888.00 2007-04-25 19:26:49.125 115 12330.30 62.95 55412.30 88888.00 2007-04-25 19:26:49.250 115 12330.23 62.98 55412.30 88888.00 2007-04-25 19:26:49.375 115 12330.23 62.98 55412.28 88888.00 2007-04-25 19:26:49.500 115 12330.33 63.00 55412.30 88888.00 2007-04-25 19:26:49.625 115 12330.38 62.98 55412.30 88888.00 2007-04-25 19:26:49.750 115 12330.38 62.92 55412.28 88888.00 2007-04-25 19:26:49.875 115 12330.35 62.90 55412.30 88888.00 2007-04-25 19:26:50.000 115 12330.38 62.90 55412.28 88888.00 2007-04-25 19:26:50.125 115 12330.42 62.95 55412.28 88888.00 2007-04-25 19:26:50.250 115 12330.38 62.95 55412.30 88888.00 2007-04-25 19:26:50.375 115 12330.38 62.95 55412.25 88888.00 2007-04-25 19:26:50.500 115 12330.33 62.95 55412.28 88888.00 2007-04-25 19:26:50.625 115 12330.33 62.95 55412.25 88888.00 2007-04-25 19:26:50.750 115 12330.35 62.98 55412.28 88888.00 2007-04-25 19:26:50.875 115 12330.38 63.05 55412.28 88888.00 2007-04-25 19:26:51.000 115 12330.38 62.98 55412.28 88888.00 2007-04-25 19:26:51.125 115 12330.35 63.02 55412.28 88888.00 2007-04-25 19:26:51.250 115 12330.35 63.02 55412.28 88888.00 2007-04-25 19:26:51.375 115 12330.40 63.02 55412.28 88888.00 2007-04-25 19:26:51.500 115 12330.48 63.05 55412.28 88888.00 2007-04-25 19:26:51.625 115 12330.45 63.10 55412.28 88888.00 2007-04-25 19:26:51.750 115 12330.40 63.08 55412.25 88888.00 2007-04-25 19:26:51.875 115 12330.38 63.05 55412.25 88888.00 2007-04-25 19:26:52.000 115 12330.42 63.08 55412.28 88888.00 2007-04-25 19:26:52.125 115 12330.42 63.08 55412.32 88888.00 2007-04-25 19:26:52.250 115 12330.38 63.05 55412.28 88888.00 2007-04-25 19:26:52.375 115 12330.38 63.02 55412.22 88888.00 2007-04-25 19:26:52.500 115 12330.42 63.02 55412.20 88888.00 2007-04-25 19:26:52.625 115 12330.42 63.02 55412.25 88888.00 2007-04-25 19:26:52.750 115 12330.38 63.02 55412.25 88888.00 2007-04-25 19:26:52.875 115 12330.40 63.00 55412.22 88888.00 2007-04-25 19:26:53.000 115 12330.42 63.00 55412.20 88888.00 2007-04-25 19:26:53.125 115 12330.38 62.98 55412.20 88888.00 2007-04-25 19:26:53.250 115 12330.33 63.00 55412.20 88888.00 2007-04-25 19:26:53.375 115 12330.27 63.02 55412.18 88888.00 2007-04-25 19:26:53.500 115 12330.38 63.02 55412.20 88888.00 2007-04-25 19:26:53.625 115 12330.48 63.08 55412.25 88888.00 2007-04-25 19:26:53.750 115 12330.48 63.10 55412.28 88888.00 2007-04-25 19:26:53.875 115 12330.42 63.05 55412.28 88888.00 2007-04-25 19:26:54.000 115 12330.38 63.08 55412.22 88888.00 2007-04-25 19:26:54.125 115 12330.33 63.08 55412.20 88888.00 2007-04-25 19:26:54.250 115 12330.38 63.08 55412.20 88888.00 2007-04-25 19:26:54.375 115 12330.45 63.10 55412.20 88888.00 2007-04-25 19:26:54.500 115 12330.42 63.10 55412.20 88888.00 2007-04-25 19:26:54.625 115 12330.38 63.12 55412.20 88888.00 2007-04-25 19:26:54.750 115 12330.35 63.08 55412.22 88888.00 2007-04-25 19:26:54.875 115 12330.35 63.08 55412.20 88888.00 2007-04-25 19:26:55.000 115 12330.38 63.08 55412.20 88888.00 2007-04-25 19:26:55.125 115 12330.35 63.08 55412.22 88888.00 2007-04-25 19:26:55.250 115 12330.25 63.08 55412.22 88888.00 2007-04-25 19:26:55.375 115 12330.30 63.17 55412.25 88888.00 2007-04-25 19:26:55.500 115 12330.38 63.20 55412.25 88888.00 2007-04-25 19:26:55.625 115 12330.42 63.17 55412.25 88888.00 2007-04-25 19:26:55.750 115 12330.42 63.12 55412.22 88888.00 2007-04-25 19:26:55.875 115 12330.40 63.12 55412.22 88888.00 2007-04-25 19:26:56.000 115 12330.42 63.12 55412.20 88888.00 2007-04-25 19:26:56.125 115 12330.42 63.10 55412.15 88888.00 2007-04-25 19:26:56.250 115 12330.40 63.15 55412.18 88888.00 2007-04-25 19:26:56.375 115 12330.42 63.20 55412.20 88888.00 2007-04-25 19:26:56.500 115 12330.40 63.20 55412.20 88888.00 2007-04-25 19:26:56.625 115 12330.45 63.17 55412.22 88888.00 2007-04-25 19:26:56.750 115 12330.48 63.20 55412.22 88888.00 2007-04-25 19:26:56.875 115 12330.50 63.25 55412.18 88888.00 2007-04-25 19:26:57.000 115 12330.48 63.23 55412.15 88888.00 2007-04-25 19:26:57.125 115 12330.42 63.23 55412.18 88888.00 2007-04-25 19:26:57.250 115 12330.50 63.20 55412.22 88888.00 2007-04-25 19:26:57.375 115 12330.58 63.23 55412.22 88888.00 2007-04-25 19:26:57.500 115 12330.55 63.23 55412.22 88888.00 2007-04-25 19:26:57.625 115 12330.52 63.25 55412.22 88888.00 2007-04-25 19:26:57.750 115 12330.48 63.23 55412.20 88888.00 2007-04-25 19:26:57.875 115 12330.40 63.20 55412.22 88888.00 2007-04-25 19:26:58.000 115 12330.52 63.23 55412.22 88888.00 2007-04-25 19:26:58.125 115 12330.52 63.20 55412.22 88888.00 2007-04-25 19:26:58.250 115 12330.50 63.20 55412.22 88888.00 2007-04-25 19:26:58.375 115 12330.50 63.20 55412.22 88888.00 2007-04-25 19:26:58.500 115 12330.45 63.20 55412.22 88888.00 2007-04-25 19:26:58.625 115 12330.48 63.20 55412.20 88888.00 2007-04-25 19:26:58.750 115 12330.50 63.25 55412.22 88888.00 2007-04-25 19:26:58.875 115 12330.52 63.25 55412.22 88888.00 2007-04-25 19:26:59.000 115 12330.52 63.25 55412.20 88888.00 2007-04-25 19:26:59.125 115 12330.50 63.25 55412.18 88888.00 2007-04-25 19:26:59.250 115 12330.48 63.27 55412.22 88888.00 2007-04-25 19:26:59.375 115 12330.55 63.27 55412.22 88888.00 2007-04-25 19:26:59.500 115 12330.50 63.27 55412.18 88888.00 2007-04-25 19:26:59.625 115 12330.48 63.25 55412.15 88888.00 2007-04-25 19:26:59.750 115 12330.48 63.25 55412.18 88888.00 2007-04-25 19:26:59.875 115 12330.50 63.25 55412.18 88888.00 2007-04-25 19:27:00.000 115 12330.48 63.27 55412.18 88888.00 2007-04-25 19:27:00.125 115 12330.52 63.33 55412.22 88888.00 2007-04-25 19:27:00.250 115 12330.55 63.30 55412.20 88888.00 2007-04-25 19:27:00.375 115 12330.58 63.30 55412.20 88888.00 2007-04-25 19:27:00.500 115 12330.58 63.33 55412.20 88888.00 2007-04-25 19:27:00.625 115 12330.58 63.35 55412.20 88888.00 2007-04-25 19:27:00.750 115 12330.52 63.35 55412.18 88888.00 2007-04-25 19:27:00.875 115 12330.50 63.35 55412.20 88888.00 2007-04-25 19:27:01.000 115 12330.55 63.35 55412.22 88888.00 2007-04-25 19:27:01.125 115 12330.58 63.35 55412.22 88888.00 2007-04-25 19:27:01.250 115 12330.52 63.27 55412.20 88888.00 2007-04-25 19:27:01.375 115 12330.52 63.30 55412.20 88888.00 2007-04-25 19:27:01.500 115 12330.45 63.33 55412.18 88888.00 2007-04-25 19:27:01.625 115 12330.45 63.35 55412.18 88888.00 2007-04-25 19:27:01.750 115 12330.50 63.40 55412.22 88888.00 2007-04-25 19:27:01.875 115 12330.50 63.35 55412.18 88888.00 2007-04-25 19:27:02.000 115 12330.50 63.35 55412.20 88888.00 2007-04-25 19:27:02.125 115 12330.48 63.38 55412.22 88888.00 2007-04-25 19:27:02.250 115 12330.45 63.33 55412.25 88888.00 2007-04-25 19:27:02.375 115 12330.48 63.33 55412.28 88888.00 2007-04-25 19:27:02.500 115 12330.55 63.40 55412.30 88888.00 2007-04-25 19:27:02.625 115 12330.58 63.38 55412.32 88888.00 2007-04-25 19:27:02.750 115 12330.52 63.35 55412.32 88888.00 2007-04-25 19:27:02.875 115 12330.45 63.40 55412.30 88888.00 2007-04-25 19:27:03.000 115 12330.48 63.42 55412.38 88888.00 2007-04-25 19:27:03.125 115 12330.58 63.42 55412.40 88888.00 2007-04-25 19:27:03.250 115 12330.52 63.33 55412.30 88888.00 2007-04-25 19:27:03.375 115 12330.52 63.38 55412.25 88888.00 2007-04-25 19:27:03.500 115 12330.58 63.42 55412.25 88888.00 2007-04-25 19:27:03.625 115 12330.55 63.48 55412.28 88888.00 2007-04-25 19:27:03.750 115 12330.48 63.42 55412.28 88888.00 2007-04-25 19:27:03.875 115 12330.45 63.50 55412.30 88888.00 2007-04-25 19:27:04.000 115 12330.58 63.52 55412.28 88888.00 2007-04-25 19:27:04.125 115 12330.65 63.52 55412.28 88888.00 2007-04-25 19:27:04.250 115 12330.55 63.45 55412.22 88888.00 2007-04-25 19:27:04.375 115 12330.48 63.45 55412.20 88888.00 2007-04-25 19:27:04.500 115 12330.45 63.48 55412.20 88888.00 2007-04-25 19:27:04.625 115 12330.52 63.52 55412.28 88888.00 2007-04-25 19:27:04.750 115 12330.52 63.55 55412.28 88888.00 2007-04-25 19:27:04.875 115 12330.55 63.50 55412.28 88888.00 2007-04-25 19:27:05.000 115 12330.58 63.52 55412.25 88888.00 2007-04-25 19:27:05.125 115 12330.58 63.52 55412.25 88888.00 2007-04-25 19:27:05.250 115 12330.60 63.50 55412.25 88888.00 2007-04-25 19:27:05.375 115 12330.62 63.55 55412.28 88888.00 2007-04-25 19:27:05.500 115 12330.58 63.55 55412.25 88888.00 2007-04-25 19:27:05.625 115 12330.55 63.55 55412.22 88888.00 2007-04-25 19:27:05.750 115 12330.55 63.50 55412.25 88888.00 2007-04-25 19:27:05.875 115 12330.55 63.52 55412.25 88888.00 2007-04-25 19:27:06.000 115 12330.58 63.55 55412.22 88888.00 2007-04-25 19:27:06.125 115 12330.52 63.55 55412.22 88888.00 2007-04-25 19:27:06.250 115 12330.48 63.50 55412.25 88888.00 2007-04-25 19:27:06.375 115 12330.48 63.52 55412.22 88888.00 2007-04-25 19:27:06.500 115 12330.52 63.55 55412.25 88888.00 2007-04-25 19:27:06.625 115 12330.60 63.58 55412.28 88888.00 2007-04-25 19:27:06.750 115 12330.65 63.52 55412.25 88888.00 2007-04-25 19:27:06.875 115 12330.62 63.52 55412.25 88888.00 2007-04-25 19:27:07.000 115 12330.60 63.55 55412.28 88888.00 2007-04-25 19:27:07.125 115 12330.55 63.60 55412.25 88888.00 2007-04-25 19:27:07.250 115 12330.50 63.55 55412.28 88888.00 2007-04-25 19:27:07.375 115 12330.50 63.62 55412.28 88888.00 2007-04-25 19:27:07.500 115 12330.48 63.58 55412.20 88888.00 2007-04-25 19:27:07.625 115 12330.42 63.55 55412.20 88888.00 2007-04-25 19:27:07.750 115 12330.45 63.55 55412.20 88888.00 2007-04-25 19:27:07.875 115 12330.55 63.58 55412.20 88888.00 2007-04-25 19:27:08.000 115 12330.60 63.60 55412.22 88888.00 2007-04-25 19:27:08.125 115 12330.62 63.58 55412.22 88888.00 2007-04-25 19:27:08.250 115 12330.48 63.58 55412.25 88888.00 2007-04-25 19:27:08.375 115 12330.45 63.60 55412.25 88888.00 2007-04-25 19:27:08.500 115 12330.45 63.55 55412.22 88888.00 2007-04-25 19:27:08.625 115 12330.45 63.58 55412.25 88888.00 2007-04-25 19:27:08.750 115 12330.42 63.65 55412.28 88888.00 2007-04-25 19:27:08.875 115 12330.48 63.73 55412.28 88888.00 2007-04-25 19:27:09.000 115 12330.58 63.73 55412.28 88888.00 2007-04-25 19:27:09.125 115 12330.58 63.70 55412.30 88888.00 2007-04-25 19:27:09.250 115 12330.55 63.65 55412.30 88888.00 2007-04-25 19:27:09.375 115 12330.50 63.65 55412.30 88888.00 2007-04-25 19:27:09.500 115 12330.45 63.60 55412.25 88888.00 2007-04-25 19:27:09.625 115 12330.40 63.58 55412.22 88888.00 2007-04-25 19:27:09.750 115 12330.45 63.60 55412.28 88888.00 2007-04-25 19:27:09.875 115 12330.48 63.65 55412.28 88888.00 2007-04-25 19:27:10.000 115 12330.42 63.67 55412.28 88888.00 2007-04-25 19:27:10.125 115 12330.45 63.70 55412.32 88888.00 2007-04-25 19:27:10.250 115 12330.48 63.75 55412.35 88888.00 2007-04-25 19:27:10.375 115 12330.50 63.75 55412.35 88888.00 2007-04-25 19:27:10.500 115 12330.48 63.73 55412.32 88888.00 2007-04-25 19:27:10.625 115 12330.58 63.77 55412.35 88888.00 2007-04-25 19:27:10.750 115 12330.58 63.77 55412.35 88888.00 2007-04-25 19:27:10.875 115 12330.45 63.67 55412.28 88888.00 2007-04-25 19:27:11.000 115 12330.38 63.65 55412.30 88888.00 2007-04-25 19:27:11.125 115 12330.40 63.70 55412.32 88888.00 2007-04-25 19:27:11.250 115 12330.50 63.70 55412.32 88888.00 2007-04-25 19:27:11.375 115 12330.45 63.67 55412.28 88888.00 2007-04-25 19:27:11.500 115 12330.40 63.70 55412.32 88888.00 2007-04-25 19:27:11.625 115 12330.38 63.70 55412.30 88888.00 2007-04-25 19:27:11.750 115 12330.42 63.73 55412.30 88888.00 2007-04-25 19:27:11.875 115 12330.42 63.77 55412.32 88888.00 2007-04-25 19:27:12.000 115 12330.42 63.73 55412.30 88888.00 2007-04-25 19:27:12.125 115 12330.40 63.70 55412.32 88888.00 2007-04-25 19:27:12.250 115 12330.33 63.73 55412.35 88888.00 2007-04-25 19:27:12.375 115 12330.38 63.73 55412.38 88888.00 2007-04-25 19:27:12.500 115 12330.40 63.77 55412.35 88888.00 2007-04-25 19:27:12.625 115 12330.40 63.80 55412.35 88888.00 2007-04-25 19:27:12.750 115 12330.30 63.73 55412.38 88888.00 2007-04-25 19:27:12.875 115 12330.25 63.70 55412.38 88888.00 2007-04-25 19:27:13.000 115 12330.33 63.75 55412.38 88888.00 2007-04-25 19:27:13.125 115 12330.35 63.75 55412.35 88888.00 2007-04-25 19:27:13.250 115 12330.30 63.70 55412.38 88888.00 2007-04-25 19:27:13.375 115 12330.27 63.73 55412.38 88888.00 2007-04-25 19:27:13.500 115 12330.33 63.73 55412.32 88888.00 2007-04-25 19:27:13.625 115 12330.33 63.77 55412.35 88888.00 2007-04-25 19:27:13.750 115 12330.25 63.75 55412.38 88888.00 2007-04-25 19:27:13.875 115 12330.25 63.83 55412.38 88888.00 2007-04-25 19:27:14.000 115 12330.33 63.83 55412.40 88888.00 2007-04-25 19:27:14.125 115 12330.38 63.83 55412.40 88888.00 2007-04-25 19:27:14.250 115 12330.33 63.77 55412.40 88888.00 2007-04-25 19:27:14.375 115 12330.38 63.83 55412.40 88888.00 2007-04-25 19:27:14.500 115 12330.38 63.77 55412.43 88888.00 2007-04-25 19:27:14.625 115 12330.40 63.77 55412.43 88888.00 2007-04-25 19:27:14.750 115 12330.35 63.85 55412.45 88888.00 2007-04-25 19:27:14.875 115 12330.30 63.90 55412.43 88888.00 2007-04-25 19:27:15.000 115 12330.35 63.88 55412.40 88888.00 2007-04-25 19:27:15.125 115 12330.38 63.88 55412.38 88888.00 2007-04-25 19:27:15.250 115 12330.38 63.88 55412.43 88888.00 2007-04-25 19:27:15.375 115 12330.35 63.85 55412.47 88888.00 2007-04-25 19:27:15.500 115 12330.30 63.83 55412.45 88888.00 2007-04-25 19:27:15.625 115 12330.25 63.83 55412.43 88888.00 2007-04-25 19:27:15.750 115 12330.25 63.80 55412.40 88888.00 2007-04-25 19:27:15.875 115 12330.25 63.80 55412.40 88888.00 2007-04-25 19:27:16.000 115 12330.30 63.83 55412.43 88888.00 2007-04-25 19:27:16.125 115 12330.33 63.88 55412.45 88888.00 2007-04-25 19:27:16.250 115 12330.23 63.83 55412.43 88888.00 2007-04-25 19:27:16.375 115 12330.23 63.83 55412.43 88888.00 2007-04-25 19:27:16.500 115 12330.23 63.85 55412.45 88888.00 2007-04-25 19:27:16.625 115 12330.15 63.88 55412.47 88888.00 2007-04-25 19:27:16.750 115 12330.12 63.90 55412.50 88888.00 2007-04-25 19:27:16.875 115 12330.15 63.88 55412.50 88888.00 2007-04-25 19:27:17.000 115 12330.17 63.85 55412.50 88888.00 2007-04-25 19:27:17.125 115 12330.17 63.85 55412.53 88888.00 2007-04-25 19:27:17.250 115 12330.10 63.88 55412.50 88888.00 2007-04-25 19:27:17.375 115 12330.00 63.85 55412.47 88888.00 2007-04-25 19:27:17.500 115 12330.00 63.88 55412.50 88888.00 2007-04-25 19:27:17.625 115 12330.02 63.88 55412.53 88888.00 2007-04-25 19:27:17.750 115 12329.98 63.83 55412.53 88888.00 2007-04-25 19:27:17.875 115 12329.98 63.85 55412.50 88888.00 2007-04-25 19:27:18.000 115 12330.00 63.90 55412.50 88888.00 2007-04-25 19:27:18.125 115 12330.08 63.88 55412.50 88888.00 2007-04-25 19:27:18.250 115 12330.05 63.85 55412.50 88888.00 2007-04-25 19:27:18.375 115 12330.12 63.88 55412.47 88888.00 2007-04-25 19:27:18.500 115 12330.05 63.83 55412.50 88888.00 2007-04-25 19:27:18.625 115 12330.02 63.85 55412.53 88888.00 2007-04-25 19:27:18.750 115 12330.08 63.85 55412.50 88888.00 2007-04-25 19:27:18.875 115 12330.00 63.83 55412.53 88888.00 2007-04-25 19:27:19.000 115 12329.98 63.83 55412.53 88888.00 2007-04-25 19:27:19.125 115 12329.95 63.73 55412.50 88888.00 2007-04-25 19:27:19.250 115 12329.92 63.80 55412.53 88888.00 2007-04-25 19:27:19.375 115 12329.98 63.88 55412.53 88888.00 2007-04-25 19:27:19.500 115 12330.02 63.88 55412.53 88888.00 2007-04-25 19:27:19.625 115 12330.08 63.83 55412.55 88888.00 2007-04-25 19:27:19.750 115 12330.02 63.83 55412.53 88888.00 2007-04-25 19:27:19.875 115 12329.95 63.80 55412.53 88888.00 2007-04-25 19:27:20.000 115 12330.00 63.85 55412.53 88888.00 2007-04-25 19:27:20.125 115 12330.08 63.85 55412.55 88888.00 2007-04-25 19:27:20.250 115 12330.00 63.75 55412.53 88888.00 2007-04-25 19:27:20.375 115 12330.02 63.73 55412.55 88888.00 2007-04-25 19:27:20.500 115 12330.00 63.75 55412.57 88888.00 2007-04-25 19:27:20.625 115 12329.98 63.83 55412.60 88888.00 2007-04-25 19:27:20.750 115 12329.92 63.83 55412.57 88888.00 2007-04-25 19:27:20.875 115 12329.92 63.80 55412.60 88888.00 2007-04-25 19:27:21.000 115 12329.98 63.80 55412.68 88888.00 2007-04-25 19:27:21.125 115 12330.00 63.77 55412.68 88888.00 2007-04-25 19:27:21.250 115 12329.88 63.75 55412.68 88888.00 2007-04-25 19:27:21.375 115 12329.92 63.80 55412.68 88888.00 2007-04-25 19:27:21.500 115 12329.95 63.85 55412.68 88888.00 2007-04-25 19:27:21.625 115 12329.98 63.92 55412.70 88888.00 2007-04-25 19:27:21.750 115 12329.92 63.90 55412.70 88888.00 2007-04-25 19:27:21.875 115 12329.88 63.90 55412.70 88888.00 2007-04-25 19:27:22.000 115 12329.85 63.90 55412.70 88888.00 2007-04-25 19:27:22.125 115 12329.90 63.88 55412.72 88888.00 2007-04-25 19:27:22.250 115 12329.90 63.83 55412.72 88888.00 2007-04-25 19:27:22.375 115 12329.90 63.83 55412.70 88888.00 2007-04-25 19:27:22.500 115 12329.85 63.85 55412.70 88888.00 2007-04-25 19:27:22.625 115 12329.80 63.83 55412.68 88888.00 2007-04-25 19:27:22.750 115 12329.75 63.83 55412.62 88888.00 2007-04-25 19:27:22.875 115 12329.77 63.77 55412.62 88888.00 2007-04-25 19:27:23.000 115 12329.77 63.77 55412.62 88888.00 2007-04-25 19:27:23.125 115 12329.70 63.83 55412.68 88888.00 2007-04-25 19:27:23.250 115 12329.75 63.85 55412.70 88888.00 2007-04-25 19:27:23.375 115 12329.83 63.83 55412.65 88888.00 2007-04-25 19:27:23.500 115 12329.80 63.88 55412.68 88888.00 2007-04-25 19:27:23.625 115 12329.70 63.88 55412.68 88888.00 2007-04-25 19:27:23.750 115 12329.70 63.80 55412.68 88888.00 2007-04-25 19:27:23.875 115 12329.73 63.80 55412.70 88888.00 2007-04-25 19:27:24.000 115 12329.73 63.83 55412.75 88888.00 2007-04-25 19:27:24.125 115 12329.67 63.80 55412.75 88888.00 2007-04-25 19:27:24.250 115 12329.65 63.83 55412.75 88888.00 2007-04-25 19:27:24.375 115 12329.70 63.85 55412.72 88888.00 2007-04-25 19:27:24.500 115 12329.75 63.85 55412.75 88888.00 2007-04-25 19:27:24.625 115 12329.80 63.88 55412.75 88888.00 2007-04-25 19:27:24.750 115 12329.77 63.88 55412.78 88888.00 2007-04-25 19:27:24.875 115 12329.70 63.88 55412.75 88888.00 2007-04-25 19:27:25.000 115 12329.70 63.85 55412.72 88888.00 2007-04-25 19:27:25.125 115 12329.62 63.80 55412.72 88888.00 2007-04-25 19:27:25.250 115 12329.55 63.77 55412.72 88888.00 2007-04-25 19:27:25.375 115 12329.60 63.83 55412.72 88888.00 2007-04-25 19:27:25.500 115 12329.58 63.88 55412.75 88888.00 2007-04-25 19:27:25.625 115 12329.52 63.85 55412.75 88888.00 2007-04-25 19:27:25.750 115 12329.48 63.80 55412.72 88888.00 2007-04-25 19:27:25.875 115 12329.48 63.75 55412.72 88888.00 2007-04-25 19:27:26.000 115 12329.58 63.80 55412.75 88888.00 2007-04-25 19:27:26.125 115 12329.62 63.83 55412.78 88888.00 2007-04-25 19:27:26.250 115 12329.60 63.85 55412.78 88888.00 2007-04-25 19:27:26.375 115 12329.62 63.85 55412.75 88888.00 2007-04-25 19:27:26.500 115 12329.58 63.80 55412.75 88888.00 2007-04-25 19:27:26.625 115 12329.58 63.83 55412.82 88888.00 2007-04-25 19:27:26.750 115 12329.58 63.88 55412.82 88888.00 2007-04-25 19:27:26.875 115 12329.52 63.85 55412.80 88888.00 2007-04-25 19:27:27.000 115 12329.58 63.85 55412.82 88888.00 2007-04-25 19:27:27.125 115 12329.55 63.85 55412.82 88888.00 2007-04-25 19:27:27.250 115 12329.45 63.77 55412.82 88888.00 2007-04-25 19:27:27.375 115 12329.42 63.88 55412.85 88888.00 2007-04-25 19:27:27.500 115 12329.40 63.85 55412.85 88888.00 2007-04-25 19:27:27.625 115 12329.38 63.83 55412.82 88888.00 2007-04-25 19:27:27.750 115 12329.42 63.88 55412.85 88888.00 2007-04-25 19:27:27.875 115 12329.40 63.90 55412.82 88888.00 2007-04-25 19:27:28.000 115 12329.27 63.88 55412.82 88888.00 2007-04-25 19:27:28.125 115 12329.17 63.83 55412.82 88888.00 2007-04-25 19:27:28.250 115 12329.20 63.77 55412.82 88888.00 2007-04-25 19:27:28.375 115 12329.25 63.75 55412.88 88888.00 2007-04-25 19:27:28.500 115 12329.27 63.80 55412.85 88888.00 2007-04-25 19:27:28.625 115 12329.27 63.83 55412.88 88888.00 2007-04-25 19:27:28.750 115 12329.27 63.85 55412.90 88888.00 2007-04-25 19:27:28.875 115 12329.27 63.80 55412.93 88888.00 2007-04-25 19:27:29.000 115 12329.23 63.83 55412.90 88888.00 2007-04-25 19:27:29.125 115 12329.27 63.83 55412.90 88888.00 2007-04-25 19:27:29.250 115 12329.35 63.83 55412.90 88888.00 2007-04-25 19:27:29.375 115 12329.35 63.83 55412.88 88888.00 2007-04-25 19:27:29.500 115 12329.23 63.73 55412.90 88888.00 2007-04-25 19:27:29.625 115 12329.20 63.70 55412.88 88888.00 2007-04-25 19:27:29.750 115 12329.23 63.73 55412.88 88888.00 2007-04-25 19:27:29.875 115 12329.25 63.83 55412.88 88888.00 2007-04-25 19:27:30.000 115 12329.27 63.80 55412.88 88888.00 2007-04-25 19:27:30.125 115 12329.25 63.73 55412.90 88888.00 2007-04-25 19:27:30.250 115 12329.20 63.77 55412.90 88888.00 2007-04-25 19:27:30.375 115 12329.17 63.80 55412.88 88888.00 2007-04-25 19:27:30.500 115 12329.17 63.75 55412.90 88888.00 2007-04-25 19:27:30.625 115 12329.23 63.75 55412.90 88888.00 2007-04-25 19:27:30.750 115 12329.27 63.80 55412.90 88888.00 2007-04-25 19:27:30.875 115 12329.25 63.80 55412.93 88888.00 2007-04-25 19:27:31.000 115 12329.25 63.88 55412.95 88888.00 2007-04-25 19:27:31.125 115 12329.20 63.85 55412.95 88888.00 2007-04-25 19:27:31.250 115 12329.15 63.83 55412.95 88888.00 2007-04-25 19:27:31.375 115 12329.23 63.85 55412.95 88888.00 2007-04-25 19:27:31.500 115 12329.25 63.85 55412.93 88888.00 2007-04-25 19:27:31.625 115 12329.15 63.80 55412.93 88888.00 2007-04-25 19:27:31.750 115 12329.17 63.75 55412.93 88888.00 2007-04-25 19:27:31.875 115 12329.20 63.77 55412.93 88888.00 2007-04-25 19:27:32.000 115 12329.10 63.73 55412.90 88888.00 2007-04-25 19:27:32.125 115 12329.05 63.73 55412.93 88888.00 2007-04-25 19:27:32.250 115 12329.10 63.75 55412.95 88888.00 2007-04-25 19:27:32.375 115 12329.20 63.77 55412.95 88888.00 2007-04-25 19:27:32.500 115 12329.15 63.75 55412.95 88888.00 2007-04-25 19:27:32.625 115 12329.10 63.77 55413.00 88888.00 2007-04-25 19:27:32.750 115 12329.05 63.77 55412.95 88888.00 2007-04-25 19:27:32.875 115 12329.05 63.70 55412.93 88888.00 2007-04-25 19:27:33.000 115 12329.02 63.73 55412.95 88888.00 2007-04-25 19:27:33.125 115 12329.08 63.80 55413.00 88888.00 2007-04-25 19:27:33.250 115 12328.98 63.73 55412.97 88888.00 2007-04-25 19:27:33.375 115 12329.02 63.77 55412.97 88888.00 2007-04-25 19:27:33.500 115 12329.10 63.80 55412.97 88888.00 2007-04-25 19:27:33.625 115 12328.98 63.75 55412.97 88888.00 2007-04-25 19:27:33.750 115 12328.90 63.65 55412.93 88888.00 2007-04-25 19:27:33.875 115 12328.95 63.67 55412.97 88888.00 2007-04-25 19:27:34.000 115 12328.95 63.73 55412.97 88888.00 2007-04-25 19:27:34.125 115 12328.90 63.73 55412.97 88888.00 2007-04-25 19:27:34.250 115 12328.90 63.67 55413.00 88888.00 2007-04-25 19:27:34.375 115 12328.90 63.65 55412.97 88888.00 2007-04-25 19:27:34.500 115 12328.88 63.67 55412.97 88888.00 2007-04-25 19:27:34.625 115 12328.85 63.70 55412.95 88888.00 2007-04-25 19:27:34.750 115 12328.92 63.77 55412.93 88888.00 2007-04-25 19:27:34.875 115 12328.98 63.77 55412.95 88888.00 2007-04-25 19:27:35.000 115 12328.85 63.70 55412.95 88888.00 2007-04-25 19:27:35.125 115 12328.85 63.65 55412.97 88888.00 2007-04-25 19:27:35.250 115 12328.88 63.65 55413.00 88888.00 2007-04-25 19:27:35.375 115 12328.95 63.73 55413.00 88888.00 2007-04-25 19:27:35.500 115 12329.00 63.75 55413.03 88888.00 2007-04-25 19:27:35.625 115 12328.98 63.70 55413.00 88888.00 2007-04-25 19:27:35.750 115 12328.90 63.65 55413.00 88888.00 2007-04-25 19:27:35.875 115 12328.92 63.67 55413.00 88888.00 2007-04-25 19:27:36.000 115 12328.88 63.67 55412.97 88888.00 2007-04-25 19:27:36.125 115 12328.85 63.70 55413.00 88888.00 2007-04-25 19:27:36.250 115 12328.88 63.73 55413.00 88888.00 2007-04-25 19:27:36.375 115 12328.88 63.75 55413.00 88888.00 2007-04-25 19:27:36.500 115 12328.85 63.77 55413.00 88888.00 2007-04-25 19:27:36.625 115 12328.83 63.73 55413.00 88888.00 2007-04-25 19:27:36.750 115 12328.83 63.73 55413.03 88888.00 2007-04-25 19:27:36.875 115 12328.85 63.75 55413.00 88888.00 2007-04-25 19:27:37.000 115 12328.83 63.77 55413.00 88888.00 2007-04-25 19:27:37.125 115 12328.83 63.75 55412.97 88888.00 2007-04-25 19:27:37.250 115 12328.85 63.77 55412.97 88888.00 2007-04-25 19:27:37.375 115 12328.95 63.83 55412.97 88888.00 2007-04-25 19:27:37.500 115 12328.98 63.75 55413.00 88888.00 2007-04-25 19:27:37.625 115 12328.90 63.70 55413.00 88888.00 2007-04-25 19:27:37.750 115 12328.85 63.70 55413.00 88888.00 2007-04-25 19:27:37.875 115 12328.92 63.73 55413.03 88888.00 2007-04-25 19:27:38.000 115 12328.90 63.73 55413.00 88888.00 2007-04-25 19:27:38.125 115 12328.83 63.73 55413.00 88888.00 2007-04-25 19:27:38.250 115 12328.80 63.75 55413.03 88888.00 2007-04-25 19:27:38.375 115 12328.85 63.77 55413.03 88888.00 2007-04-25 19:27:38.500 115 12328.85 63.75 55413.03 88888.00 2007-04-25 19:27:38.625 115 12328.80 63.73 55413.00 88888.00 2007-04-25 19:27:38.750 115 12328.73 63.77 55413.00 88888.00 2007-04-25 19:27:38.875 115 12328.75 63.80 55413.00 88888.00 2007-04-25 19:27:39.000 115 12328.73 63.77 55412.97 88888.00 2007-04-25 19:27:39.125 115 12328.75 63.73 55413.00 88888.00 2007-04-25 19:27:39.250 115 12328.73 63.70 55413.03 88888.00 2007-04-25 19:27:39.375 115 12328.73 63.73 55413.00 88888.00 2007-04-25 19:27:39.500 115 12328.73 63.73 55413.00 88888.00 2007-04-25 19:27:39.625 115 12328.77 63.73 55413.00 88888.00 2007-04-25 19:27:39.750 115 12328.77 63.70 55413.00 88888.00 2007-04-25 19:27:39.875 115 12328.70 63.67 55413.00 88888.00 2007-04-25 19:27:40.000 115 12328.70 63.70 55412.97 88888.00 2007-04-25 19:27:40.125 115 12328.83 63.73 55413.00 88888.00 2007-04-25 19:27:40.250 115 12328.90 63.75 55413.03 88888.00 2007-04-25 19:27:40.375 115 12328.88 63.75 55413.05 88888.00 2007-04-25 19:27:40.500 115 12328.75 63.75 55413.00 88888.00 2007-04-25 19:27:40.625 115 12328.80 63.73 55413.00 88888.00 2007-04-25 19:27:40.750 115 12328.88 63.80 55413.00 88888.00 2007-04-25 19:27:40.875 115 12328.83 63.70 55413.00 88888.00 2007-04-25 19:27:41.000 115 12328.77 63.65 55413.00 88888.00 2007-04-25 19:27:41.125 115 12328.83 63.65 55413.00 88888.00 2007-04-25 19:27:41.250 115 12328.90 63.65 55413.05 88888.00 2007-04-25 19:27:41.375 115 12328.85 63.67 55413.03 88888.00 2007-04-25 19:27:41.500 115 12328.83 63.70 55413.00 88888.00 2007-04-25 19:27:41.625 115 12328.80 63.75 55412.97 88888.00 2007-04-25 19:27:41.750 115 12328.75 63.75 55413.00 88888.00 2007-04-25 19:27:41.875 115 12328.73 63.67 55413.00 88888.00 2007-04-25 19:27:42.000 115 12328.67 63.62 55412.97 88888.00 2007-04-25 19:27:42.125 115 12328.73 63.67 55413.00 88888.00 2007-04-25 19:27:42.250 115 12328.83 63.70 55412.97 88888.00 2007-04-25 19:27:42.375 115 12328.92 63.70 55412.95 88888.00 2007-04-25 19:27:42.500 115 12328.95 63.73 55412.95 88888.00 2007-04-25 19:27:42.625 115 12328.88 63.67 55412.97 88888.00 2007-04-25 19:27:42.750 115 12328.85 63.70 55412.97 88888.00 2007-04-25 19:27:42.875 115 12328.90 63.62 55412.97 88888.00 2007-04-25 19:27:43.000 115 12328.85 63.55 55412.97 88888.00 2007-04-25 19:27:43.125 115 12328.83 63.58 55412.95 88888.00 2007-04-25 19:27:43.250 115 12328.88 63.60 55412.97 88888.00 2007-04-25 19:27:43.375 115 12328.92 63.65 55413.00 88888.00 2007-04-25 19:27:43.500 115 12328.92 63.65 55412.97 88888.00 2007-04-25 19:27:43.625 115 12328.95 63.67 55412.95 88888.00 2007-04-25 19:27:43.750 115 12328.88 63.62 55412.93 88888.00 2007-04-25 19:27:43.875 115 12328.80 63.62 55412.93 88888.00 2007-04-25 19:27:44.000 115 12328.80 63.62 55412.93 88888.00 2007-04-25 19:27:44.125 115 12328.77 63.62 55412.95 88888.00 2007-04-25 19:27:44.250 115 12328.73 63.65 55412.90 88888.00 2007-04-25 19:27:44.375 115 12328.80 63.65 55412.90 88888.00 2007-04-25 19:27:44.500 115 12328.85 63.65 55412.93 88888.00 2007-04-25 19:27:44.625 115 12328.88 63.70 55412.93 88888.00 2007-04-25 19:27:44.750 115 12328.90 63.67 55412.90 88888.00 2007-04-25 19:27:44.875 115 12328.83 63.62 55412.93 88888.00 2007-04-25 19:27:45.000 115 12328.77 63.65 55412.88 88888.00 2007-04-25 19:27:45.125 115 12328.77 63.62 55412.88 88888.00 2007-04-25 19:27:45.250 115 12328.75 63.60 55412.88 88888.00 2007-04-25 19:27:45.375 115 12328.75 63.62 55412.90 88888.00 2007-04-25 19:27:45.500 115 12328.80 63.62 55412.93 88888.00 2007-04-25 19:27:45.625 115 12328.85 63.70 55412.95 88888.00 2007-04-25 19:27:45.750 115 12328.90 63.70 55412.95 88888.00 2007-04-25 19:27:45.875 115 12328.92 63.65 55412.95 88888.00 2007-04-25 19:27:46.000 115 12328.90 63.62 55412.90 88888.00 2007-04-25 19:27:46.125 115 12328.83 63.62 55412.90 88888.00 2007-04-25 19:27:46.250 115 12328.83 63.65 55412.90 88888.00 2007-04-25 19:27:46.375 115 12328.85 63.62 55412.93 88888.00 2007-04-25 19:27:46.500 115 12328.77 63.58 55412.90 88888.00 2007-04-25 19:27:46.625 115 12328.77 63.58 55412.93 88888.00 2007-04-25 19:27:46.750 115 12328.80 63.62 55412.93 88888.00 2007-04-25 19:27:46.875 115 12328.85 63.65 55412.90 88888.00 2007-04-25 19:27:47.000 115 12328.88 63.67 55412.88 88888.00 2007-04-25 19:27:47.125 115 12328.88 63.65 55412.90 88888.00 2007-04-25 19:27:47.250 115 12328.85 63.62 55412.88 88888.00 2007-04-25 19:27:47.375 115 12328.90 63.62 55412.90 88888.00 2007-04-25 19:27:47.500 115 12328.92 63.62 55412.93 88888.00 2007-04-25 19:27:47.625 115 12328.92 63.62 55412.90 88888.00 2007-04-25 19:27:47.750 115 12328.85 63.55 55412.88 88888.00 2007-04-25 19:27:47.875 115 12328.80 63.60 55412.88 88888.00 2007-04-25 19:27:48.000 115 12328.83 63.58 55412.88 88888.00 2007-04-25 19:27:48.125 115 12328.85 63.60 55412.90 88888.00 2007-04-25 19:27:48.250 115 12328.83 63.65 55412.93 88888.00 2007-04-25 19:27:48.375 115 12328.88 63.65 55412.93 88888.00 2007-04-25 19:27:48.500 115 12328.90 63.62 55412.90 88888.00 2007-04-25 19:27:48.625 115 12328.90 63.60 55412.85 88888.00 2007-04-25 19:27:48.750 115 12328.88 63.65 55412.88 88888.00 2007-04-25 19:27:48.875 115 12328.88 63.62 55412.88 88888.00 2007-04-25 19:27:49.000 115 12328.85 63.65 55412.88 88888.00 2007-04-25 19:27:49.125 115 12328.85 63.62 55412.88 88888.00 2007-04-25 19:27:49.250 115 12328.80 63.60 55412.90 88888.00 2007-04-25 19:27:49.375 115 12328.85 63.58 55412.88 88888.00 2007-04-25 19:27:49.500 115 12328.88 63.60 55412.90 88888.00 2007-04-25 19:27:49.625 115 12328.88 63.67 55412.88 88888.00 2007-04-25 19:27:49.750 115 12328.92 63.67 55412.85 88888.00 2007-04-25 19:27:49.875 115 12328.95 63.62 55412.88 88888.00 2007-04-25 19:27:50.000 115 12328.92 63.67 55412.85 88888.00 2007-04-25 19:27:50.125 115 12328.88 63.65 55412.85 88888.00 2007-04-25 19:27:50.250 115 12328.92 63.62 55412.88 88888.00 2007-04-25 19:27:50.375 115 12329.00 63.70 55412.88 88888.00 2007-04-25 19:27:50.500 115 12328.95 63.67 55412.85 88888.00 2007-04-25 19:27:50.625 115 12328.95 63.67 55412.85 88888.00 2007-04-25 19:27:50.750 115 12328.98 63.65 55412.88 88888.00 2007-04-25 19:27:50.875 115 12328.92 63.67 55412.85 88888.00 2007-04-25 19:27:51.000 115 12328.90 63.67 55412.82 88888.00 2007-04-25 19:27:51.125 115 12328.88 63.60 55412.78 88888.00 2007-04-25 19:27:51.250 115 12328.90 63.58 55412.82 88888.00 2007-04-25 19:27:51.375 115 12328.98 63.62 55412.82 88888.00 2007-04-25 19:27:51.500 115 12328.98 63.62 55412.85 88888.00 2007-04-25 19:27:51.625 115 12329.02 63.67 55412.82 88888.00 2007-04-25 19:27:51.750 115 12328.98 63.65 55412.85 88888.00 2007-04-25 19:27:51.875 115 12328.85 63.65 55412.82 88888.00 2007-04-25 19:27:52.000 115 12328.83 63.62 55412.82 88888.00 2007-04-25 19:27:52.125 115 12328.88 63.65 55412.82 88888.00 2007-04-25 19:27:52.250 115 12328.98 63.73 55412.82 88888.00 2007-04-25 19:27:52.375 115 12328.98 63.73 55412.82 88888.00 2007-04-25 19:27:52.500 115 12329.00 63.73 55412.85 88888.00 2007-04-25 19:27:52.625 115 12328.98 63.70 55412.85 88888.00 2007-04-25 19:27:52.750 115 12328.98 63.70 55412.88 88888.00 2007-04-25 19:27:52.875 115 12328.92 63.67 55412.85 88888.00 2007-04-25 19:27:53.000 115 12328.92 63.67 55412.80 88888.00 2007-04-25 19:27:53.125 115 12329.00 63.73 55412.82 88888.00 2007-04-25 19:27:53.250 115 12329.00 63.75 55412.85 88888.00 2007-04-25 19:27:53.375 115 12329.00 63.73 55412.82 88888.00 2007-04-25 19:27:53.500 115 12329.08 63.73 55412.85 88888.00 2007-04-25 19:27:53.625 115 12329.08 63.77 55412.85 88888.00 2007-04-25 19:27:53.750 115 12329.02 63.77 55412.80 88888.00 2007-04-25 19:27:53.875 115 12329.05 63.77 55412.80 88888.00 2007-04-25 19:27:54.000 115 12329.15 63.80 55412.82 88888.00 2007-04-25 19:27:54.125 115 12329.17 63.83 55412.82 88888.00 2007-04-25 19:27:54.250 115 12329.10 63.77 55412.80 88888.00 2007-04-25 19:27:54.375 115 12329.02 63.75 55412.80 88888.00 2007-04-25 19:27:54.500 115 12329.05 63.70 55412.78 88888.00 2007-04-25 19:27:54.625 115 12329.10 63.70 55412.78 88888.00 2007-04-25 19:27:54.750 115 12329.12 63.80 55412.78 88888.00 2007-04-25 19:27:54.875 115 12329.12 63.77 55412.78 88888.00 2007-04-25 19:27:55.000 115 12329.08 63.75 55412.75 88888.00 2007-04-25 19:27:55.125 115 12329.05 63.77 55412.75 88888.00 2007-04-25 19:27:55.250 115 12329.08 63.80 55412.78 88888.00 2007-04-25 19:27:55.375 115 12329.12 63.88 55412.75 88888.00 2007-04-25 19:27:55.500 115 12329.12 63.83 55412.78 88888.00 2007-04-25 19:27:55.625 115 12329.17 63.80 55412.75 88888.00 2007-04-25 19:27:55.750 115 12329.23 63.80 55412.78 88888.00 2007-04-25 19:27:55.875 115 12329.17 63.85 55412.75 88888.00 2007-04-25 19:27:56.000 115 12329.15 63.83 55412.75 88888.00 2007-04-25 19:27:56.125 115 12329.12 63.85 55412.75 88888.00 2007-04-25 19:27:56.250 115 12329.00 63.80 55412.72 88888.00 2007-04-25 19:27:56.375 115 12329.05 63.80 55412.70 88888.00 2007-04-25 19:27:56.500 115 12329.23 63.85 55412.72 88888.00 2007-04-25 19:27:56.625 115 12329.20 63.92 55412.75 88888.00 2007-04-25 19:27:56.750 115 12329.25 63.95 55412.78 88888.00 2007-04-25 19:27:56.875 115 12329.23 63.88 55412.75 88888.00 2007-04-25 19:27:57.000 115 12329.17 63.92 55412.70 88888.00 2007-04-25 19:27:57.125 115 12329.17 63.92 55412.75 88888.00 2007-04-25 19:27:57.250 115 12329.25 63.92 55412.78 88888.00 2007-04-25 19:27:57.375 115 12329.33 63.92 55412.72 88888.00 2007-04-25 19:27:57.500 115 12329.30 63.85 55412.70 88888.00 2007-04-25 19:27:57.625 115 12329.30 63.92 55412.75 88888.00 2007-04-25 19:27:57.750 115 12329.25 63.92 55412.78 88888.00 2007-04-25 19:27:57.875 115 12329.23 63.92 55412.75 88888.00 2007-04-25 19:27:58.000 115 12329.25 63.92 55412.72 88888.00 2007-04-25 19:27:58.125 115 12329.23 63.88 55412.72 88888.00 2007-04-25 19:27:58.250 115 12329.30 63.92 55412.72 88888.00 2007-04-25 19:27:58.375 115 12329.38 64.00 55412.72 88888.00 2007-04-25 19:27:58.500 115 12329.33 63.95 55412.68 88888.00 2007-04-25 19:27:58.625 115 12329.27 63.88 55412.68 88888.00 2007-04-25 19:27:58.750 115 12329.30 63.90 55412.68 88888.00 2007-04-25 19:27:58.875 115 12329.35 63.95 55412.70 88888.00 2007-04-25 19:27:59.000 115 12329.33 63.92 55412.70 88888.00 2007-04-25 19:27:59.125 115 12329.27 63.95 55412.75 88888.00 2007-04-25 19:27:59.250 115 12329.25 63.98 55412.78 88888.00 2007-04-25 19:27:59.375 115 12329.27 63.98 55412.70 88888.00 2007-04-25 19:27:59.500 115 12329.27 64.00 55412.70 88888.00 2007-04-25 19:27:59.625 115 12329.33 64.00 55412.68 88888.00 2007-04-25 19:27:59.750 115 12329.30 63.98 55412.70 88888.00 2007-04-25 19:27:59.875 115 12329.23 64.00 55412.70 88888.00 2007-04-25 19:28:00.000 115 12329.23 64.00 55412.70 88888.00 2007-04-25 19:28:00.125 115 12329.30 64.00 55412.75 88888.00 2007-04-25 19:28:00.250 115 12329.23 63.98 55412.75 88888.00 2007-04-25 19:28:00.375 115 12329.23 64.05 55412.75 88888.00 2007-04-25 19:28:00.500 115 12329.30 64.10 55412.72 88888.00 2007-04-25 19:28:00.625 115 12329.42 64.08 55412.75 88888.00 2007-04-25 19:28:00.750 115 12329.42 64.00 55412.72 88888.00 2007-04-25 19:28:00.875 115 12329.38 64.03 55412.72 88888.00 2007-04-25 19:28:01.000 115 12329.40 64.03 55412.70 88888.00 2007-04-25 19:28:01.125 115 12329.35 64.00 55412.68 88888.00 2007-04-25 19:28:01.250 115 12329.42 64.05 55412.68 88888.00 2007-04-25 19:28:01.375 115 12329.45 64.10 55412.70 88888.00 2007-04-25 19:28:01.500 115 12329.30 64.03 55412.70 88888.00 2007-04-25 19:28:01.625 115 12329.27 63.98 55412.70 88888.00 2007-04-25 19:28:01.750 115 12329.27 64.00 55412.68 88888.00 2007-04-25 19:28:01.875 115 12329.27 63.98 55412.68 88888.00 2007-04-25 19:28:02.000 115 12329.30 64.00 55412.68 88888.00 2007-04-25 19:28:02.125 115 12329.35 64.05 55412.72 88888.00 2007-04-25 19:28:02.250 115 12329.33 64.12 55412.78 88888.00 2007-04-25 19:28:02.375 115 12329.35 64.17 55412.75 88888.00 2007-04-25 19:28:02.500 115 12329.33 64.17 55412.75 88888.00 2007-04-25 19:28:02.625 115 12329.33 64.20 55412.72 88888.00 2007-04-25 19:28:02.750 115 12329.38 64.12 55412.72 88888.00 2007-04-25 19:28:02.875 115 12329.30 64.08 55412.70 88888.00 2007-04-25 19:28:03.000 115 12329.33 64.05 55412.70 88888.00 2007-04-25 19:28:03.125 115 12329.33 64.10 55412.68 88888.00 2007-04-25 19:28:03.250 115 12329.35 64.12 55412.70 88888.00 2007-04-25 19:28:03.375 115 12329.40 64.12 55412.68 88888.00 2007-04-25 19:28:03.500 115 12329.42 64.12 55412.72 88888.00 2007-04-25 19:28:03.625 115 12329.45 64.08 55412.75 88888.00 2007-04-25 19:28:03.750 115 12329.38 64.05 55412.70 88888.00 2007-04-25 19:28:03.875 115 12329.30 64.08 55412.68 88888.00 2007-04-25 19:28:04.000 115 12329.23 64.10 55412.68 88888.00 2007-04-25 19:28:04.125 115 12329.23 64.10 55412.68 88888.00 2007-04-25 19:28:04.250 115 12329.30 64.12 55412.72 88888.00 2007-04-25 19:28:04.375 115 12329.33 64.10 55412.68 88888.00 2007-04-25 19:28:04.500 115 12329.33 64.10 55412.68 88888.00 2007-04-25 19:28:04.625 115 12329.38 64.15 55412.70 88888.00 2007-04-25 19:28:04.750 115 12329.42 64.20 55412.75 88888.00 2007-04-25 19:28:04.875 115 12329.42 64.17 55412.75 88888.00 2007-04-25 19:28:05.000 115 12329.42 64.08 55412.70 88888.00 2007-04-25 19:28:05.125 115 12329.48 64.10 55412.75 88888.00 2007-04-25 19:28:05.250 115 12329.50 64.12 55412.78 88888.00 2007-04-25 19:28:05.375 115 12329.48 64.12 55412.72 88888.00 2007-04-25 19:28:05.500 115 12329.40 64.12 55412.72 88888.00 2007-04-25 19:28:05.625 115 12329.38 64.17 55412.72 88888.00 2007-04-25 19:28:05.750 115 12329.35 64.15 55412.72 88888.00 2007-04-25 19:28:05.875 115 12329.35 64.12 55412.72 88888.00 2007-04-25 19:28:06.000 115 12329.38 64.08 55412.70 88888.00 2007-04-25 19:28:06.125 115 12329.30 64.05 55412.72 88888.00 2007-04-25 19:28:06.250 115 12329.30 64.10 55412.72 88888.00 2007-04-25 19:28:06.375 115 12329.38 64.12 55412.75 88888.00 2007-04-25 19:28:06.500 115 12329.42 64.17 55412.78 88888.00 2007-04-25 19:28:06.625 115 12329.40 64.15 55412.78 88888.00 2007-04-25 19:28:06.750 115 12329.35 64.12 55412.75 88888.00 2007-04-25 19:28:06.875 115 12329.25 64.12 55412.72 88888.00 2007-04-25 19:28:07.000 115 12329.23 64.12 55412.72 88888.00 2007-04-25 19:28:07.125 115 12329.25 64.17 55412.78 88888.00 2007-04-25 19:28:07.250 115 12329.23 64.15 55412.75 88888.00 2007-04-25 19:28:07.375 115 12329.33 64.17 55412.75 88888.00 2007-04-25 19:28:07.500 115 12329.42 64.20 55412.75 88888.00 2007-04-25 19:28:07.625 115 12329.40 64.12 55412.75 88888.00 2007-04-25 19:28:07.750 115 12329.33 64.10 55412.72 88888.00 2007-04-25 19:28:07.875 115 12329.27 64.10 55412.75 88888.00 2007-04-25 19:28:08.000 115 12329.25 64.08 55412.75 88888.00 2007-04-25 19:28:08.125 115 12329.33 64.08 55412.75 88888.00 2007-04-25 19:28:08.250 115 12329.42 64.10 55412.78 88888.00 2007-04-25 19:28:08.375 115 12329.42 64.15 55412.78 88888.00 2007-04-25 19:28:08.500 115 12329.40 64.17 55412.80 88888.00 2007-04-25 19:28:08.625 115 12329.35 64.15 55412.75 88888.00 2007-04-25 19:28:08.750 115 12329.27 64.10 55412.78 88888.00 2007-04-25 19:28:08.875 115 12329.25 64.15 55412.78 88888.00 2007-04-25 19:28:09.000 115 12329.30 64.12 55412.75 88888.00 2007-04-25 19:28:09.125 115 12329.27 64.15 55412.80 88888.00 2007-04-25 19:28:09.250 115 12329.20 64.15 55412.82 88888.00 2007-04-25 19:28:09.375 115 12329.25 64.15 55412.80 88888.00 2007-04-25 19:28:09.500 115 12329.25 64.12 55412.78 88888.00 2007-04-25 19:28:09.625 115 12329.27 64.12 55412.78 88888.00 2007-04-25 19:28:09.750 115 12329.25 64.12 55412.75 88888.00 2007-04-25 19:28:09.875 115 12329.20 64.10 55412.80 88888.00 2007-04-25 19:28:10.000 115 12329.17 64.08 55412.80 88888.00 2007-04-25 19:28:10.125 115 12329.17 64.10 55412.80 88888.00 2007-04-25 19:28:10.250 115 12329.20 64.05 55412.78 88888.00 2007-04-25 19:28:10.375 115 12329.23 64.05 55412.80 88888.00 2007-04-25 19:28:10.500 115 12329.20 64.12 55412.80 88888.00 2007-04-25 19:28:10.625 115 12329.27 64.15 55412.80 88888.00 2007-04-25 19:28:10.750 115 12329.30 64.10 55412.82 88888.00 2007-04-25 19:28:10.875 115 12329.23 64.10 55412.80 88888.00 2007-04-25 19:28:11.000 115 12329.23 64.05 55412.82 88888.00 2007-04-25 19:28:11.125 115 12329.23 64.08 55412.82 88888.00 2007-04-25 19:28:11.250 115 12329.20 64.10 55412.85 88888.00 2007-04-25 19:28:11.375 115 12329.12 64.08 55412.80 88888.00 2007-04-25 19:28:11.500 115 12329.05 64.00 55412.80 88888.00 2007-04-25 19:28:11.625 115 12329.10 64.00 55412.82 88888.00 2007-04-25 19:28:11.750 115 12329.12 64.03 55412.88 88888.00 2007-04-25 19:28:11.875 115 12329.12 64.00 55412.85 88888.00 2007-04-25 19:28:12.000 115 12329.15 64.03 55412.85 88888.00 2007-04-25 19:28:12.125 115 12329.17 64.05 55412.88 88888.00 2007-04-25 19:28:12.250 115 12329.12 63.98 55412.88 88888.00 2007-04-25 19:28:12.375 115 12329.08 64.00 55412.85 88888.00 2007-04-25 19:28:12.500 115 12329.05 64.05 55412.85 88888.00 2007-04-25 19:28:12.625 115 12329.08 64.00 55412.85 88888.00 2007-04-25 19:28:12.750 115 12329.17 64.03 55412.88 88888.00 2007-04-25 19:28:12.875 115 12329.17 64.05 55412.88 88888.00 2007-04-25 19:28:13.000 115 12329.10 64.03 55412.90 88888.00 2007-04-25 19:28:13.125 115 12329.05 63.98 55412.88 88888.00 2007-04-25 19:28:13.250 115 12329.02 63.98 55412.90 88888.00 2007-04-25 19:28:13.375 115 12329.05 64.00 55412.90 88888.00 2007-04-25 19:28:13.500 115 12329.02 64.05 55412.88 88888.00 2007-04-25 19:28:13.625 115 12329.00 64.05 55412.90 88888.00 2007-04-25 19:28:13.750 115 12329.02 64.05 55412.90 88888.00 2007-04-25 19:28:13.875 115 12328.98 63.98 55412.90 88888.00 2007-04-25 19:28:14.000 115 12328.90 63.92 55412.88 88888.00 2007-04-25 19:28:14.125 115 12328.92 63.95 55412.90 88888.00 2007-04-25 19:28:14.250 115 12328.95 63.98 55412.95 88888.00 2007-04-25 19:28:14.375 115 12328.90 63.95 55412.95 88888.00 2007-04-25 19:28:14.500 115 12328.83 63.90 55412.90 88888.00 2007-04-25 19:28:14.625 115 12328.90 63.95 55412.93 88888.00 2007-04-25 19:28:14.750 115 12328.92 63.98 55412.95 88888.00 2007-04-25 19:28:14.875 115 12328.88 63.95 55412.95 88888.00 2007-04-25 19:28:15.000 115 12328.85 63.98 55412.95 88888.00 2007-04-25 19:28:15.125 115 12328.85 63.98 55412.90 88888.00 2007-04-25 19:28:15.250 115 12328.85 63.92 55412.90 88888.00 2007-04-25 19:28:15.375 115 12328.90 63.92 55412.93 88888.00 2007-04-25 19:28:15.500 115 12328.92 63.92 55412.95 88888.00 2007-04-25 19:28:15.625 115 12328.88 63.88 55412.95 88888.00 2007-04-25 19:28:15.750 115 12328.85 63.90 55412.95 88888.00 2007-04-25 19:28:15.875 115 12328.83 63.95 55412.97 88888.00 2007-04-25 19:28:16.000 115 12328.80 63.88 55412.97 88888.00 2007-04-25 19:28:16.125 115 12328.80 63.85 55412.97 88888.00 2007-04-25 19:28:16.250 115 12328.90 63.90 55413.00 88888.00 2007-04-25 19:28:16.375 115 12328.98 63.92 55413.00 88888.00 2007-04-25 19:28:16.500 115 12328.90 63.90 55412.97 88888.00 2007-04-25 19:28:16.625 115 12328.80 63.90 55412.95 88888.00 2007-04-25 19:28:16.750 115 12328.75 63.88 55412.97 88888.00 2007-04-25 19:28:16.875 115 12328.65 63.83 55413.00 88888.00 2007-04-25 19:28:17.000 115 12328.70 63.83 55412.97 88888.00 2007-04-25 19:28:17.125 115 12328.80 63.85 55413.00 88888.00 2007-04-25 19:28:17.250 115 12328.83 63.83 55412.97 88888.00 2007-04-25 19:28:17.375 115 12328.77 63.80 55412.97 88888.00 2007-04-25 19:28:17.500 115 12328.77 63.83 55413.00 88888.00 2007-04-25 19:28:17.625 115 12328.77 63.83 55413.03 88888.00 2007-04-25 19:28:17.750 115 12328.75 63.90 55413.03 88888.00 2007-04-25 19:28:17.875 115 12328.80 63.90 55413.05 88888.00 2007-04-25 19:28:18.000 115 12328.80 63.83 55413.00 88888.00 2007-04-25 19:28:18.125 115 12328.77 63.75 55412.97 88888.00 2007-04-25 19:28:18.250 115 12328.73 63.75 55413.03 88888.00 2007-04-25 19:28:18.375 115 12328.73 63.83 55413.07 88888.00 2007-04-25 19:28:18.500 115 12328.67 63.77 55413.03 88888.00 2007-04-25 19:28:18.625 115 12328.73 63.70 55413.03 88888.00 2007-04-25 19:28:18.750 115 12328.73 63.73 55413.00 88888.00 2007-04-25 19:28:18.875 115 12328.75 63.77 55413.05 88888.00 2007-04-25 19:28:19.000 115 12328.73 63.77 55413.05 88888.00 2007-04-25 19:28:19.125 115 12328.65 63.80 55413.05 88888.00 2007-04-25 19:28:19.250 115 12328.65 63.80 55413.03 88888.00 2007-04-25 19:28:19.375 115 12328.60 63.73 55413.00 88888.00 2007-04-25 19:28:19.500 115 12328.65 63.75 55413.05 88888.00 2007-04-25 19:28:19.625 115 12328.73 63.75 55413.10 88888.00 2007-04-25 19:28:19.750 115 12328.67 63.67 55413.03 88888.00 2007-04-25 19:28:19.875 115 12328.60 63.65 55413.00 88888.00 2007-04-25 19:28:20.000 115 12328.60 63.73 55413.03 88888.00 2007-04-25 19:28:20.125 115 12328.55 63.75 55413.03 88888.00 2007-04-25 19:28:20.250 115 12328.52 63.67 55413.03 88888.00 2007-04-25 19:28:20.375 115 12328.52 63.65 55413.00 88888.00 2007-04-25 19:28:20.500 115 12328.52 63.70 55413.00 88888.00 2007-04-25 19:28:20.625 115 12328.60 63.75 55413.05 88888.00 2007-04-25 19:28:20.750 115 12328.60 63.73 55413.03 88888.00 2007-04-25 19:28:20.875 115 12328.60 63.67 55413.00 88888.00 2007-04-25 19:28:21.000 115 12328.62 63.75 55413.03 88888.00 2007-04-25 19:28:21.125 115 12328.60 63.77 55413.10 88888.00 2007-04-25 19:28:21.250 115 12328.52 63.67 55413.07 88888.00 2007-04-25 19:28:21.375 115 12328.52 63.67 55413.05 88888.00 2007-04-25 19:28:21.500 115 12328.60 63.67 55413.07 88888.00 2007-04-25 19:28:21.625 115 12328.58 63.65 55413.07 88888.00 2007-04-25 19:28:21.750 115 12328.52 63.75 55413.10 88888.00 2007-04-25 19:28:21.875 115 12328.48 63.67 55413.10 88888.00 2007-04-25 19:28:22.000 115 12328.48 63.67 55413.12 88888.00 2007-04-25 19:28:22.125 115 12328.58 63.67 55413.12 88888.00 2007-04-25 19:28:22.250 115 12328.60 63.67 55413.12 88888.00 2007-04-25 19:28:22.375 115 12328.52 63.67 55413.10 88888.00 2007-04-25 19:28:22.500 115 12328.48 63.67 55413.07 88888.00 2007-04-25 19:28:22.625 115 12328.50 63.67 55413.07 88888.00 2007-04-25 19:28:22.750 115 12328.58 63.65 55413.05 88888.00 2007-04-25 19:28:22.875 115 12328.52 63.65 55413.05 88888.00 2007-04-25 19:28:23.000 115 12328.52 63.65 55413.05 88888.00 2007-04-25 19:28:23.125 115 12328.50 63.65 55413.10 88888.00 2007-04-25 19:28:23.250 115 12328.45 63.62 55413.10 88888.00 2007-04-25 19:28:23.375 115 12328.50 63.62 55413.10 88888.00 2007-04-25 19:28:23.500 115 12328.52 63.67 55413.10 88888.00 2007-04-25 19:28:23.625 115 12328.50 63.65 55413.05 88888.00 2007-04-25 19:28:23.750 115 12328.48 63.62 55413.05 88888.00 2007-04-25 19:28:23.875 115 12328.40 63.60 55413.05 88888.00 2007-04-25 19:28:24.000 115 12328.45 63.60 55413.05 88888.00 2007-04-25 19:28:24.125 115 12328.45 63.60 55413.07 88888.00 2007-04-25 19:28:24.250 115 12328.45 63.65 55413.10 88888.00 2007-04-25 19:28:24.375 115 12328.52 63.70 55413.12 88888.00 2007-04-25 19:28:24.500 115 12328.58 63.65 55413.10 88888.00 2007-04-25 19:28:24.625 115 12328.48 63.60 55413.10 88888.00 2007-04-25 19:28:24.750 115 12328.50 63.62 55413.07 88888.00 2007-04-25 19:28:24.875 115 12328.45 63.65 55413.12 88888.00 2007-04-25 19:28:25.000 115 12328.42 63.60 55413.10 88888.00 2007-04-25 19:28:25.125 115 12328.45 63.60 55413.10 88888.00 2007-04-25 19:28:25.250 115 12328.42 63.62 55413.07 88888.00 2007-04-25 19:28:25.375 115 12328.45 63.58 55413.03 88888.00 2007-04-25 19:28:25.500 115 12328.48 63.62 55413.05 88888.00 2007-04-25 19:28:25.625 115 12328.45 63.62 55413.07 88888.00 2007-04-25 19:28:25.750 115 12328.40 63.60 55413.05 88888.00 2007-04-25 19:28:25.875 115 12328.40 63.62 55413.07 88888.00 2007-04-25 19:28:26.000 115 12328.52 63.60 55413.05 88888.00 2007-04-25 19:28:26.125 115 12328.45 63.58 55413.07 88888.00 2007-04-25 19:28:26.250 115 12328.40 63.58 55413.07 88888.00 2007-04-25 19:28:26.375 115 12328.45 63.60 55413.05 88888.00 2007-04-25 19:28:26.500 115 12328.48 63.60 55413.05 88888.00 2007-04-25 19:28:26.625 115 12328.42 63.55 55413.05 88888.00 2007-04-25 19:28:26.750 115 12328.38 63.52 55413.05 88888.00 2007-04-25 19:28:26.875 115 12328.35 63.55 55413.03 88888.00 2007-04-25 19:28:27.000 115 12328.35 63.55 55413.05 88888.00 2007-04-25 19:28:27.125 115 12328.38 63.52 55413.07 88888.00 2007-04-25 19:28:27.250 115 12328.38 63.55 55413.07 88888.00 2007-04-25 19:28:27.375 115 12328.35 63.60 55413.05 88888.00 2007-04-25 19:28:27.500 115 12328.40 63.62 55413.07 88888.00 2007-04-25 19:28:27.625 115 12328.48 63.60 55413.05 88888.00 2007-04-25 19:28:27.750 115 12328.48 63.65 55413.05 88888.00 2007-04-25 19:28:27.875 115 12328.45 63.65 55413.05 88888.00 2007-04-25 19:28:28.000 115 12328.30 63.58 55413.03 88888.00 2007-04-25 19:28:28.125 115 12328.27 63.55 55413.05 88888.00 2007-04-25 19:28:28.250 115 12328.38 63.58 55413.07 88888.00 2007-04-25 19:28:28.375 115 12328.42 63.60 55413.07 88888.00 2007-04-25 19:28:28.500 115 12328.40 63.60 55413.10 88888.00 2007-04-25 19:28:28.625 115 12328.35 63.65 55413.07 88888.00 2007-04-25 19:28:28.750 115 12328.38 63.65 55413.07 88888.00 2007-04-25 19:28:28.875 115 12328.38 63.67 55413.07 88888.00 2007-04-25 19:28:29.000 115 12328.33 63.60 55413.05 88888.00 2007-04-25 19:28:29.125 115 12328.33 63.65 55413.10 88888.00 2007-04-25 19:28:29.250 115 12328.40 63.67 55413.12 88888.00 2007-04-25 19:28:29.375 115 12328.35 63.62 55413.07 88888.00 2007-04-25 19:28:29.500 115 12328.30 63.58 55413.07 88888.00 2007-04-25 19:28:29.625 115 12328.23 63.55 55413.07 88888.00 2007-04-25 19:28:29.750 115 12328.15 63.55 55413.07 88888.00 2007-04-25 19:28:29.875 115 12328.23 63.62 55413.07 88888.00 2007-04-25 19:28:30.000 115 12328.27 63.62 55413.07 88888.00 2007-04-25 19:28:30.125 115 12328.27 63.67 55413.07 88888.00 2007-04-25 19:28:30.250 115 12328.23 63.58 55413.10 88888.00 2007-04-25 19:28:30.375 115 12328.25 63.60 55413.10 88888.00 2007-04-25 19:28:30.500 115 12328.27 63.62 55413.07 88888.00 2007-04-25 19:28:30.625 115 12328.27 63.62 55413.07 88888.00 2007-04-25 19:28:30.750 115 12328.35 63.58 55413.07 88888.00 2007-04-25 19:28:30.875 115 12328.33 63.55 55413.05 88888.00 2007-04-25 19:28:31.000 115 12328.27 63.52 55413.03 88888.00 2007-04-25 19:28:31.125 115 12328.27 63.58 55413.03 88888.00 2007-04-25 19:28:31.250 115 12328.33 63.58 55413.05 88888.00 2007-04-25 19:28:31.375 115 12328.38 63.67 55413.05 88888.00 2007-04-25 19:28:31.500 115 12328.38 63.67 55413.10 88888.00 2007-04-25 19:28:31.625 115 12328.38 63.60 55413.10 88888.00 2007-04-25 19:28:31.750 115 12328.38 63.55 55413.07 88888.00 2007-04-25 19:28:31.875 115 12328.40 63.58 55413.07 88888.00 2007-04-25 19:28:32.000 115 12328.35 63.60 55413.05 88888.00 2007-04-25 19:28:32.125 115 12328.33 63.60 55413.05 88888.00 2007-04-25 19:28:32.250 115 12328.33 63.62 55413.05 88888.00 2007-04-25 19:28:32.375 115 12328.38 63.65 55413.07 88888.00 2007-04-25 19:28:32.500 115 12328.40 63.67 55413.05 88888.00 2007-04-25 19:28:32.625 115 12328.40 63.62 55413.05 88888.00 2007-04-25 19:28:32.750 115 12328.40 63.65 55413.05 88888.00 2007-04-25 19:28:32.875 115 12328.40 63.67 55413.03 88888.00 2007-04-25 19:28:33.000 115 12328.33 63.65 55413.03 88888.00 2007-04-25 19:28:33.125 115 12328.25 63.67 55413.00 88888.00 2007-04-25 19:28:33.250 115 12328.25 63.70 55413.05 88888.00 2007-04-25 19:28:33.375 115 12328.38 63.67 55413.05 88888.00 2007-04-25 19:28:33.500 115 12328.40 63.67 55413.07 88888.00 2007-04-25 19:28:33.625 115 12328.38 63.70 55413.05 88888.00 2007-04-25 19:28:33.750 115 12328.40 63.67 55413.05 88888.00 2007-04-25 19:28:33.875 115 12328.33 63.70 55413.05 88888.00 2007-04-25 19:28:34.000 115 12328.30 63.70 55413.00 88888.00 2007-04-25 19:28:34.125 115 12328.25 63.67 55412.97 88888.00 2007-04-25 19:28:34.250 115 12328.17 63.67 55413.03 88888.00 2007-04-25 19:28:34.375 115 12328.17 63.70 55413.03 88888.00 2007-04-25 19:28:34.500 115 12328.27 63.70 55413.03 88888.00 2007-04-25 19:28:34.625 115 12328.35 63.65 55413.03 88888.00 2007-04-25 19:28:34.750 115 12328.33 63.70 55413.05 88888.00 2007-04-25 19:28:34.875 115 12328.33 63.73 55413.05 88888.00 2007-04-25 19:28:35.000 115 12328.27 63.67 55413.00 88888.00 2007-04-25 19:28:35.125 115 12328.27 63.67 55413.00 88888.00 2007-04-25 19:28:35.250 115 12328.27 63.70 55413.03 88888.00 2007-04-25 19:28:35.375 115 12328.33 63.77 55413.00 88888.00 2007-04-25 19:28:35.500 115 12328.33 63.77 55413.00 88888.00 2007-04-25 19:28:35.625 115 12328.30 63.73 55413.03 88888.00 2007-04-25 19:28:35.750 115 12328.33 63.77 55413.03 88888.00 2007-04-25 19:28:35.875 115 12328.35 63.83 55413.03 88888.00 2007-04-25 19:28:36.000 115 12328.38 63.83 55413.03 88888.00 2007-04-25 19:28:36.125 115 12328.40 63.77 55413.00 88888.00 2007-04-25 19:28:36.250 115 12328.35 63.80 55413.00 88888.00 2007-04-25 19:28:36.375 115 12328.33 63.80 55412.97 88888.00 2007-04-25 19:28:36.500 115 12328.38 63.85 55413.00 88888.00 2007-04-25 19:28:36.625 115 12328.40 63.83 55413.00 88888.00 2007-04-25 19:28:36.750 115 12328.42 63.83 55413.03 88888.00 2007-04-25 19:28:36.875 115 12328.40 63.80 55412.97 88888.00 2007-04-25 19:28:37.000 115 12328.35 63.83 55412.97 88888.00 2007-04-25 19:28:37.125 115 12328.45 63.90 55413.00 88888.00 2007-04-25 19:28:37.250 115 12328.42 63.85 55412.95 88888.00 2007-04-25 19:28:37.375 115 12328.38 63.80 55412.97 88888.00 2007-04-25 19:28:37.500 115 12328.33 63.85 55413.00 88888.00 2007-04-25 19:28:37.625 115 12328.33 63.85 55412.97 88888.00 2007-04-25 19:28:37.750 115 12328.27 63.75 55412.95 88888.00 2007-04-25 19:28:37.875 115 12328.23 63.75 55412.95 88888.00 2007-04-25 19:28:38.000 115 12328.33 63.77 55412.95 88888.00 2007-04-25 19:28:38.125 115 12328.38 63.80 55412.95 88888.00 2007-04-25 19:28:38.250 115 12328.42 63.88 55412.97 88888.00 2007-04-25 19:28:38.375 115 12328.42 63.90 55412.97 88888.00 2007-04-25 19:28:38.500 115 12328.40 63.90 55413.00 88888.00 2007-04-25 19:28:38.625 115 12328.35 63.90 55412.97 88888.00 2007-04-25 19:28:38.750 115 12328.35 63.90 55412.97 88888.00 2007-04-25 19:28:38.875 115 12328.33 63.85 55412.95 88888.00 2007-04-25 19:28:39.000 115 12328.33 63.90 55412.95 88888.00 2007-04-25 19:28:39.125 115 12328.40 63.98 55412.95 88888.00 2007-04-25 19:28:39.250 115 12328.38 63.92 55412.97 88888.00 2007-04-25 19:28:39.375 115 12328.35 63.95 55412.97 88888.00 2007-04-25 19:28:39.500 115 12328.35 63.92 55412.95 88888.00 2007-04-25 19:28:39.625 115 12328.35 63.90 55412.93 88888.00 2007-04-25 19:28:39.750 115 12328.38 63.90 55412.95 88888.00 2007-04-25 19:28:39.875 115 12328.33 63.90 55412.95 88888.00 2007-04-25 19:28:40.000 115 12328.30 63.88 55412.93 88888.00 2007-04-25 19:28:40.125 115 12328.35 63.92 55412.90 88888.00 2007-04-25 19:28:40.250 115 12328.33 63.92 55412.93 88888.00 2007-04-25 19:28:40.375 115 12328.33 63.95 55412.93 88888.00 2007-04-25 19:28:40.500 115 12328.35 63.92 55412.90 88888.00 2007-04-25 19:28:40.625 115 12328.40 63.88 55412.90 88888.00 2007-04-25 19:28:40.750 115 12328.35 63.95 55412.93 88888.00 2007-04-25 19:28:40.875 115 12328.33 63.98 55412.90 88888.00 2007-04-25 19:28:41.000 115 12328.38 63.95 55412.90 88888.00 2007-04-25 19:28:41.125 115 12328.38 63.90 55412.93 88888.00 2007-04-25 19:28:41.250 115 12328.35 63.98 55412.90 88888.00 2007-04-25 19:28:41.375 115 12328.40 64.00 55412.88 88888.00 2007-04-25 19:28:41.500 115 12328.38 64.00 55412.88 88888.00 2007-04-25 19:28:41.625 115 12328.38 63.98 55412.90 88888.00 2007-04-25 19:28:41.750 115 12328.38 63.98 55412.95 88888.00 2007-04-25 19:28:41.875 115 12328.40 64.03 55412.93 88888.00 2007-04-25 19:28:42.000 115 12328.40 63.95 55412.88 88888.00 2007-04-25 19:28:42.125 115 12328.45 63.95 55412.90 88888.00 2007-04-25 19:28:42.250 115 12328.42 63.95 55412.90 88888.00 2007-04-25 19:28:42.375 115 12328.38 63.98 55412.90 88888.00 2007-04-25 19:28:42.500 115 12328.38 64.00 55412.88 88888.00 2007-04-25 19:28:42.625 115 12328.38 64.00 55412.85 88888.00 2007-04-25 19:28:42.750 115 12328.45 63.95 55412.88 88888.00 2007-04-25 19:28:42.875 115 12328.45 64.00 55412.88 88888.00 2007-04-25 19:28:43.000 115 12328.45 64.05 55412.88 88888.00 2007-04-25 19:28:43.125 115 12328.42 64.03 55412.88 88888.00 2007-04-25 19:28:43.250 115 12328.45 64.00 55412.85 88888.00 2007-04-25 19:28:43.375 115 12328.48 64.00 55412.85 88888.00 2007-04-25 19:28:43.500 115 12328.48 64.00 55412.85 88888.00 2007-04-25 19:28:43.625 115 12328.50 64.00 55412.85 88888.00 2007-04-25 19:28:43.750 115 12328.48 64.03 55412.85 88888.00 2007-04-25 19:28:43.875 115 12328.45 64.08 55412.85 88888.00 2007-04-25 19:28:44.000 115 12328.42 64.10 55412.88 88888.00 2007-04-25 19:28:44.125 115 12328.40 64.10 55412.88 88888.00 2007-04-25 19:28:44.250 115 12328.40 64.05 55412.88 88888.00 2007-04-25 19:28:44.375 115 12328.42 64.05 55412.88 88888.00 2007-04-25 19:28:44.500 115 12328.40 64.10 55412.90 88888.00 2007-04-25 19:28:44.625 115 12328.40 64.08 55412.88 88888.00 2007-04-25 19:28:44.750 115 12328.42 64.03 55412.85 88888.00 2007-04-25 19:28:44.875 115 12328.42 64.00 55412.85 88888.00 2007-04-25 19:28:45.000 115 12328.48 64.08 55412.82 88888.00 2007-04-25 19:28:45.125 115 12328.48 64.08 55412.80 88888.00 2007-04-25 19:28:45.250 115 12328.50 64.10 55412.80 88888.00 2007-04-25 19:28:45.375 115 12328.50 64.08 55412.82 88888.00 2007-04-25 19:28:45.500 115 12328.52 64.05 55412.85 88888.00 2007-04-25 19:28:45.625 115 12328.50 64.03 55412.85 88888.00 2007-04-25 19:28:45.750 115 12328.48 64.05 55412.85 88888.00 2007-04-25 19:28:45.875 115 12328.48 64.08 55412.85 88888.00 2007-04-25 19:28:46.000 115 12328.45 64.05 55412.82 88888.00 2007-04-25 19:28:46.125 115 12328.48 64.08 55412.82 88888.00 2007-04-25 19:28:46.250 115 12328.45 64.03 55412.80 88888.00 2007-04-25 19:28:46.375 115 12328.48 64.00 55412.80 88888.00 2007-04-25 19:28:46.500 115 12328.45 63.98 55412.78 88888.00 2007-04-25 19:28:46.625 115 12328.42 64.03 55412.75 88888.00 2007-04-25 19:28:46.750 115 12328.45 64.03 55412.75 88888.00 2007-04-25 19:28:46.875 115 12328.48 64.08 55412.80 88888.00 2007-04-25 19:28:47.000 115 12328.50 64.05 55412.78 88888.00 2007-04-25 19:28:47.125 115 12328.48 64.05 55412.75 88888.00 2007-04-25 19:28:47.250 115 12328.38 63.98 55412.72 88888.00 2007-04-25 19:28:47.375 115 12328.40 64.03 55412.70 88888.00 2007-04-25 19:28:47.500 115 12328.48 64.10 55412.72 88888.00 2007-04-25 19:28:47.625 115 12328.50 64.12 55412.75 88888.00 2007-04-25 19:28:47.750 115 12328.50 64.10 55412.72 88888.00 2007-04-25 19:28:47.875 115 12328.52 64.10 55412.72 88888.00 2007-04-25 19:28:48.000 115 12328.55 64.12 55412.78 88888.00 2007-04-25 19:28:48.125 115 12328.58 64.08 55412.78 88888.00 2007-04-25 19:28:48.250 115 12328.48 64.05 55412.72 88888.00 2007-04-25 19:28:48.375 115 12328.48 64.03 55412.72 88888.00 2007-04-25 19:28:48.500 115 12328.52 64.03 55412.72 88888.00 2007-04-25 19:28:48.625 115 12328.48 64.00 55412.70 88888.00 2007-04-25 19:28:48.750 115 12328.58 64.05 55412.70 88888.00 2007-04-25 19:28:48.875 115 12328.70 64.03 55412.72 88888.00 2007-04-25 19:28:49.000 115 12328.73 64.00 55412.72 88888.00 2007-04-25 19:28:49.125 115 12328.73 64.05 55412.75 88888.00 2007-04-25 19:28:49.250 115 12328.73 64.03 55412.72 88888.00 2007-04-25 19:28:49.375 115 12328.75 64.08 55412.72 88888.00 2007-04-25 19:28:49.500 115 12328.67 64.08 55412.70 88888.00 2007-04-25 19:28:49.625 115 12328.67 64.12 55412.72 88888.00 2007-04-25 19:28:49.750 115 12328.65 64.15 55412.72 88888.00 2007-04-25 19:28:49.875 115 12328.67 64.10 55412.70 88888.00 2007-04-25 19:28:50.000 115 12328.70 64.05 55412.65 88888.00 2007-04-25 19:28:50.125 115 12328.65 64.05 55412.65 88888.00 2007-04-25 19:28:50.250 115 12328.62 64.03 55412.65 88888.00 2007-04-25 19:28:50.375 115 12328.67 64.05 55412.65 88888.00 2007-04-25 19:28:50.500 115 12328.73 64.08 55412.65 88888.00 2007-04-25 19:28:50.625 115 12328.73 64.08 55412.68 88888.00 2007-04-25 19:28:50.750 115 12328.77 64.08 55412.68 88888.00 2007-04-25 19:28:50.875 115 12328.83 64.08 55412.65 88888.00 2007-04-25 19:28:51.000 115 12328.85 64.05 55412.65 88888.00 2007-04-25 19:28:51.125 115 12328.83 64.10 55412.68 88888.00 2007-04-25 19:28:51.250 115 12328.80 64.10 55412.70 88888.00 2007-04-25 19:28:51.375 115 12328.80 64.03 55412.70 88888.00 2007-04-25 19:28:51.500 115 12328.75 64.05 55412.70 88888.00 2007-04-25 19:28:51.625 115 12328.73 64.10 55412.70 88888.00 2007-04-25 19:28:51.750 115 12328.77 64.03 55412.65 88888.00 2007-04-25 19:28:51.875 115 12328.77 64.05 55412.65 88888.00 2007-04-25 19:28:52.000 115 12328.70 64.03 55412.65 88888.00 2007-04-25 19:28:52.125 115 12328.70 64.05 55412.68 88888.00 2007-04-25 19:28:52.250 115 12328.73 63.98 55412.68 88888.00 2007-04-25 19:28:52.375 115 12328.77 63.98 55412.68 88888.00 2007-04-25 19:28:52.500 115 12328.77 64.03 55412.70 88888.00 2007-04-25 19:28:52.625 115 12328.77 64.08 55412.72 88888.00 2007-04-25 19:28:52.750 115 12328.75 64.10 55412.72 88888.00 2007-04-25 19:28:52.875 115 12328.70 64.08 55412.70 88888.00 2007-04-25 19:28:53.000 115 12328.75 64.03 55412.68 88888.00 2007-04-25 19:28:53.125 115 12328.83 64.05 55412.68 88888.00 2007-04-25 19:28:53.250 115 12328.75 64.00 55412.62 88888.00 2007-04-25 19:28:53.375 115 12328.73 64.05 55412.62 88888.00 2007-04-25 19:28:53.500 115 12328.75 64.05 55412.62 88888.00 2007-04-25 19:28:53.625 115 12328.85 64.12 55412.68 88888.00 2007-04-25 19:28:53.750 115 12328.80 64.08 55412.62 88888.00 2007-04-25 19:28:53.875 115 12328.77 64.05 55412.60 88888.00 2007-04-25 19:28:54.000 115 12328.80 64.05 55412.55 88888.00 2007-04-25 19:28:54.125 115 12328.80 64.08 55412.60 88888.00 2007-04-25 19:28:54.250 115 12328.80 64.05 55412.62 88888.00 2007-04-25 19:28:54.375 115 12328.80 64.05 55412.60 88888.00 2007-04-25 19:28:54.500 115 12328.75 64.10 55412.60 88888.00 2007-04-25 19:28:54.625 115 12328.77 64.10 55412.62 88888.00 2007-04-25 19:28:54.750 115 12328.80 64.08 55412.62 88888.00 2007-04-25 19:28:54.875 115 12328.83 64.08 55412.60 88888.00 2007-04-25 19:28:55.000 115 12328.83 64.08 55412.57 88888.00 2007-04-25 19:28:55.125 115 12328.85 64.08 55412.60 88888.00 2007-04-25 19:28:55.250 115 12328.90 64.10 55412.65 88888.00 2007-04-25 19:28:55.375 115 12328.85 64.12 55412.65 88888.00 2007-04-25 19:28:55.500 115 12328.80 64.08 55412.65 88888.00 2007-04-25 19:28:55.625 115 12328.83 64.12 55412.65 88888.00 2007-04-25 19:28:55.750 115 12328.98 64.15 55412.70 88888.00 2007-04-25 19:28:55.875 115 12328.95 64.08 55412.70 88888.00 2007-04-25 19:28:56.000 115 12328.88 64.03 55412.68 88888.00 2007-04-25 19:28:56.125 115 12328.80 64.00 55412.65 88888.00 2007-04-25 19:28:56.250 115 12328.77 64.00 55412.57 88888.00 2007-04-25 19:28:56.375 115 12328.83 64.00 55412.57 88888.00 2007-04-25 19:28:56.500 115 12328.83 64.05 55412.62 88888.00 2007-04-25 19:28:56.625 115 12328.80 64.00 55412.62 88888.00 2007-04-25 19:28:56.750 115 12328.85 64.00 55412.62 88888.00 2007-04-25 19:28:56.875 115 12328.92 64.10 55412.65 88888.00 2007-04-25 19:28:57.000 115 12328.95 64.08 55412.68 88888.00 2007-04-25 19:28:57.125 115 12328.92 64.08 55412.68 88888.00 2007-04-25 19:28:57.250 115 12328.85 64.03 55412.68 88888.00 2007-04-25 19:28:57.375 115 12328.83 64.00 55412.65 88888.00 2007-04-25 19:28:57.500 115 12328.88 64.00 55412.62 88888.00 2007-04-25 19:28:57.625 115 12328.88 64.08 55412.65 88888.00 2007-04-25 19:28:57.750 115 12328.88 64.08 55412.65 88888.00 2007-04-25 19:28:57.875 115 12328.90 64.00 55412.57 88888.00 2007-04-25 19:28:58.000 115 12328.95 64.03 55412.57 88888.00 2007-04-25 19:28:58.125 115 12328.95 64.08 55412.65 88888.00 2007-04-25 19:28:58.250 115 12328.95 64.10 55412.65 88888.00 2007-04-25 19:28:58.375 115 12328.90 64.12 55412.62 88888.00 2007-04-25 19:28:58.500 115 12328.92 64.08 55412.60 88888.00 2007-04-25 19:28:58.625 115 12328.92 64.05 55412.62 88888.00 2007-04-25 19:28:58.750 115 12328.95 64.05 55412.68 88888.00 2007-04-25 19:28:58.875 115 12329.02 64.10 55412.65 88888.00 2007-04-25 19:28:59.000 115 12329.08 64.10 55412.62 88888.00 2007-04-25 19:28:59.125 115 12328.98 64.10 55412.57 88888.00 2007-04-25 19:28:59.250 115 12328.88 64.05 55412.57 88888.00 2007-04-25 19:28:59.375 115 12328.92 64.08 55412.57 88888.00 2007-04-25 19:28:59.500 115 12328.90 64.05 55412.57 88888.00 2007-04-25 19:28:59.625 115 12328.85 64.03 55412.57 88888.00 2007-04-25 19:28:59.750 115 12328.83 64.00 55412.57 88888.00 2007-04-25 19:28:59.875 115 12328.90 64.08 55412.60 88888.00 2007-04-25 19:29:00.000 115 12328.90 64.08 55412.60 88888.00 2007-04-25 19:29:00.125 115 12328.95 64.10 55412.62 88888.00 2007-04-25 19:29:00.250 115 12329.05 64.05 55412.57 88888.00 2007-04-25 19:29:00.375 115 12329.15 64.08 55412.57 88888.00 2007-04-25 19:29:00.500 115 12329.08 64.08 55412.60 88888.00 2007-04-25 19:29:00.625 115 12328.98 64.05 55412.62 88888.00 2007-04-25 19:29:00.750 115 12328.98 64.05 55412.62 88888.00 2007-04-25 19:29:00.875 115 12329.05 64.08 55412.62 88888.00 2007-04-25 19:29:01.000 115 12329.00 64.08 55412.60 88888.00 2007-04-25 19:29:01.125 115 12328.95 64.05 55412.60 88888.00 2007-04-25 19:29:01.250 115 12328.95 64.03 55412.60 88888.00 2007-04-25 19:29:01.375 115 12328.98 64.03 55412.65 88888.00 2007-04-25 19:29:01.500 115 12328.98 64.08 55412.60 88888.00 2007-04-25 19:29:01.625 115 12329.00 64.12 55412.65 88888.00 2007-04-25 19:29:01.750 115 12329.00 64.12 55412.68 88888.00 2007-04-25 19:29:01.875 115 12329.00 64.10 55412.62 88888.00 2007-04-25 19:29:02.000 115 12328.98 64.05 55412.60 88888.00 2007-04-25 19:29:02.125 115 12328.98 64.03 55412.57 88888.00 2007-04-25 19:29:02.250 115 12328.90 64.05 55412.60 88888.00 2007-04-25 19:29:02.375 115 12328.90 64.10 55412.60 88888.00 2007-04-25 19:29:02.500 115 12328.90 64.10 55412.60 88888.00 2007-04-25 19:29:02.625 115 12328.85 64.10 55412.62 88888.00 2007-04-25 19:29:02.750 115 12328.88 64.10 55412.65 88888.00 2007-04-25 19:29:02.875 115 12328.95 64.08 55412.62 88888.00 2007-04-25 19:29:03.000 115 12329.00 64.08 55412.60 88888.00 2007-04-25 19:29:03.125 115 12328.95 64.10 55412.60 88888.00 2007-04-25 19:29:03.250 115 12328.83 64.08 55412.57 88888.00 2007-04-25 19:29:03.375 115 12328.88 64.08 55412.60 88888.00 2007-04-25 19:29:03.500 115 12328.98 64.10 55412.57 88888.00 2007-04-25 19:29:03.625 115 12329.00 64.12 55412.57 88888.00 2007-04-25 19:29:03.750 115 12329.00 64.10 55412.57 88888.00 2007-04-25 19:29:03.875 115 12329.00 64.08 55412.62 88888.00 2007-04-25 19:29:04.000 115 12329.02 64.08 55412.60 88888.00 2007-04-25 19:29:04.125 115 12328.98 64.08 55412.57 88888.00 2007-04-25 19:29:04.250 115 12328.98 64.08 55412.60 88888.00 2007-04-25 19:29:04.375 115 12328.95 64.10 55412.57 88888.00 2007-04-25 19:29:04.500 115 12329.02 64.17 55412.60 88888.00 2007-04-25 19:29:04.625 115 12329.08 64.20 55412.62 88888.00 2007-04-25 19:29:04.750 115 12329.00 64.12 55412.60 88888.00 2007-04-25 19:29:04.875 115 12329.02 64.08 55412.62 88888.00 2007-04-25 19:29:05.000 115 12329.02 64.15 55412.60 88888.00 2007-04-25 19:29:05.125 115 12328.98 64.20 55412.57 88888.00 2007-04-25 19:29:05.250 115 12328.98 64.12 55412.55 88888.00 2007-04-25 19:29:05.375 115 12328.98 64.12 55412.57 88888.00 2007-04-25 19:29:05.500 115 12328.98 64.10 55412.57 88888.00 2007-04-25 19:29:05.625 115 12328.98 64.10 55412.53 88888.00 2007-04-25 19:29:05.750 115 12329.00 64.12 55412.57 88888.00 2007-04-25 19:29:05.875 115 12328.98 64.15 55412.57 88888.00 2007-04-25 19:29:06.000 115 12328.90 64.15 55412.62 88888.00 2007-04-25 19:29:06.125 115 12328.90 64.15 55412.60 88888.00 2007-04-25 19:29:06.250 115 12328.90 64.12 55412.57 88888.00 2007-04-25 19:29:06.375 115 12328.92 64.17 55412.57 88888.00 2007-04-25 19:29:06.500 115 12328.95 64.25 55412.57 88888.00 2007-04-25 19:29:06.625 115 12328.98 64.22 55412.57 88888.00 2007-04-25 19:29:06.750 115 12329.00 64.17 55412.57 88888.00 2007-04-25 19:29:06.875 115 12329.02 64.17 55412.62 88888.00 2007-04-25 19:29:07.000 115 12328.95 64.15 55412.65 88888.00 2007-04-25 19:29:07.125 115 12328.95 64.20 55412.65 88888.00 2007-04-25 19:29:07.250 115 12328.98 64.20 55412.62 88888.00 2007-04-25 19:29:07.375 115 12328.92 64.12 55412.60 88888.00 2007-04-25 19:29:07.500 115 12328.95 64.08 55412.62 88888.00 2007-04-25 19:29:07.625 115 12328.98 64.12 55412.62 88888.00 2007-04-25 19:29:07.750 115 12329.02 64.20 55412.68 88888.00 2007-04-25 19:29:07.875 115 12329.00 64.22 55412.62 88888.00 2007-04-25 19:29:08.000 115 12328.90 64.15 55412.60 88888.00 2007-04-25 19:29:08.125 115 12328.92 64.20 55412.68 88888.00 2007-04-25 19:29:08.250 115 12329.00 64.28 55412.65 88888.00 2007-04-25 19:29:08.375 115 12329.02 64.22 55412.57 88888.00 2007-04-25 19:29:08.500 115 12328.98 64.17 55412.55 88888.00 2007-04-25 19:29:08.625 115 12328.98 64.17 55412.60 88888.00 2007-04-25 19:29:08.750 115 12329.00 64.25 55412.65 88888.00 2007-04-25 19:29:08.875 115 12329.00 64.22 55412.68 88888.00 2007-04-25 19:29:09.000 115 12328.90 64.17 55412.65 88888.00 2007-04-25 19:29:09.125 115 12328.88 64.22 55412.65 88888.00 2007-04-25 19:29:09.250 115 12328.77 64.17 55412.62 88888.00 2007-04-25 19:29:09.375 115 12328.83 64.17 55412.62 88888.00 2007-04-25 19:29:09.500 115 12328.83 64.15 55412.60 88888.00 2007-04-25 19:29:09.625 115 12328.83 64.10 55412.60 88888.00 2007-04-25 19:29:09.750 115 12328.88 64.17 55412.65 88888.00 2007-04-25 19:29:09.875 115 12328.83 64.15 55412.62 88888.00 2007-04-25 19:29:10.000 115 12328.80 64.10 55412.57 88888.00 2007-04-25 19:29:10.125 115 12328.77 64.15 55412.65 88888.00 2007-04-25 19:29:10.250 115 12328.73 64.20 55412.68 88888.00 2007-04-25 19:29:10.375 115 12328.83 64.25 55412.65 88888.00 2007-04-25 19:29:10.500 115 12328.90 64.28 55412.68 88888.00 2007-04-25 19:29:10.625 115 12328.80 64.22 55412.68 88888.00 2007-04-25 19:29:10.750 115 12328.73 64.22 55412.65 88888.00 2007-04-25 19:29:10.875 115 12328.75 64.25 55412.68 88888.00 2007-04-25 19:29:11.000 115 12328.70 64.20 55412.65 88888.00 2007-04-25 19:29:11.125 115 12328.73 64.17 55412.68 88888.00 2007-04-25 19:29:11.250 115 12328.77 64.25 55412.68 88888.00 2007-04-25 19:29:11.375 115 12328.85 64.28 55412.68 88888.00 2007-04-25 19:29:11.500 115 12328.85 64.25 55412.72 88888.00 2007-04-25 19:29:11.625 115 12328.80 64.20 55412.75 88888.00 2007-04-25 19:29:11.750 115 12328.75 64.22 55412.78 88888.00 2007-04-25 19:29:11.875 115 12328.85 64.30 55412.75 88888.00 2007-04-25 19:29:12.000 115 12328.88 64.25 55412.72 88888.00 2007-04-25 19:29:12.125 115 12328.83 64.28 55412.72 88888.00 2007-04-25 19:29:12.250 115 12328.73 64.28 55412.72 88888.00 2007-04-25 19:29:12.375 115 12328.70 64.20 55412.68 88888.00 2007-04-25 19:29:12.500 115 12328.73 64.22 55412.68 88888.00 2007-04-25 19:29:12.625 115 12328.77 64.28 55412.68 88888.00 2007-04-25 19:29:12.750 115 12328.77 64.30 55412.70 88888.00 2007-04-25 19:29:12.875 115 12328.75 64.28 55412.72 88888.00 2007-04-25 19:29:13.000 115 12328.70 64.25 55412.72 88888.00 2007-04-25 19:29:13.125 115 12328.73 64.17 55412.72 88888.00 2007-04-25 19:29:13.250 115 12328.75 64.20 55412.72 88888.00 2007-04-25 19:29:13.375 115 12328.85 64.22 55412.72 88888.00 2007-04-25 19:29:13.500 115 12328.88 64.22 55412.70 88888.00 2007-04-25 19:29:13.625 115 12328.85 64.28 55412.72 88888.00 2007-04-25 19:29:13.750 115 12328.75 64.30 55412.75 88888.00 2007-04-25 19:29:13.875 115 12328.70 64.28 55412.72 88888.00 2007-04-25 19:29:14.000 115 12328.67 64.28 55412.70 88888.00 2007-04-25 19:29:14.125 115 12328.73 64.28 55412.72 88888.00 2007-04-25 19:29:14.250 115 12328.75 64.28 55412.72 88888.00 2007-04-25 19:29:14.375 115 12328.77 64.20 55412.70 88888.00 2007-04-25 19:29:14.500 115 12328.70 64.17 55412.70 88888.00 2007-04-25 19:29:14.625 115 12328.67 64.17 55412.72 88888.00 2007-04-25 19:29:14.750 115 12328.73 64.25 55412.75 88888.00 2007-04-25 19:29:14.875 115 12328.75 64.28 55412.75 88888.00 2007-04-25 19:29:15.000 115 12328.70 64.22 55412.72 88888.00 2007-04-25 19:29:15.125 115 12328.65 64.25 55412.72 88888.00 2007-04-25 19:29:15.250 115 12328.73 64.28 55412.75 88888.00 2007-04-25 19:29:15.375 115 12328.73 64.25 55412.75 88888.00 2007-04-25 19:29:15.500 115 12328.70 64.22 55412.75 88888.00 2007-04-25 19:29:15.625 115 12328.70 64.20 55412.78 88888.00 2007-04-25 19:29:15.750 115 12328.60 64.20 55412.75 88888.00 2007-04-25 19:29:15.875 115 12328.67 64.25 55412.75 88888.00 2007-04-25 19:29:16.000 115 12328.75 64.20 55412.72 88888.00 2007-04-25 19:29:16.125 115 12328.67 64.17 55412.75 88888.00 2007-04-25 19:29:16.250 115 12328.62 64.22 55412.75 88888.00 2007-04-25 19:29:16.375 115 12328.62 64.28 55412.72 88888.00 2007-04-25 19:29:16.500 115 12328.67 64.22 55412.75 88888.00 2007-04-25 19:29:16.625 115 12328.67 64.20 55412.72 88888.00 2007-04-25 19:29:16.750 115 12328.60 64.20 55412.70 88888.00 2007-04-25 19:29:16.875 115 12328.55 64.17 55412.72 88888.00 2007-04-25 19:29:17.000 115 12328.58 64.15 55412.75 88888.00 2007-04-25 19:29:17.125 115 12328.55 64.12 55412.72 88888.00 2007-04-25 19:29:17.250 115 12328.55 64.15 55412.72 88888.00 2007-04-25 19:29:17.375 115 12328.65 64.22 55412.78 88888.00 2007-04-25 19:29:17.500 115 12328.67 64.22 55412.78 88888.00 2007-04-25 19:29:17.625 115 12328.62 64.28 55412.78 88888.00 2007-04-25 19:29:17.750 115 12328.60 64.25 55412.78 88888.00 2007-04-25 19:29:17.875 115 12328.62 64.17 55412.75 88888.00 2007-04-25 19:29:18.000 115 12328.60 64.15 55412.78 88888.00 2007-04-25 19:29:18.125 115 12328.58 64.12 55412.78 88888.00 2007-04-25 19:29:18.250 115 12328.60 64.17 55412.78 88888.00 2007-04-25 19:29:18.375 115 12328.67 64.17 55412.78 88888.00 2007-04-25 19:29:18.500 115 12328.60 64.17 55412.72 88888.00 2007-04-25 19:29:18.625 115 12328.55 64.12 55412.75 88888.00 2007-04-25 19:29:18.750 115 12328.58 64.15 55412.78 88888.00 2007-04-25 19:29:18.875 115 12328.67 64.20 55412.80 88888.00 2007-04-25 19:29:19.000 115 12328.67 64.20 55412.78 88888.00 2007-04-25 19:29:19.125 115 12328.62 64.15 55412.75 88888.00 2007-04-25 19:29:19.250 115 12328.60 64.12 55412.78 88888.00 2007-04-25 19:29:19.375 115 12328.70 64.17 55412.80 88888.00 2007-04-25 19:29:19.500 115 12328.75 64.20 55412.80 88888.00 2007-04-25 19:29:19.625 115 12328.75 64.20 55412.80 88888.00 2007-04-25 19:29:19.750 115 12328.70 64.22 55412.78 88888.00 2007-04-25 19:29:19.875 115 12328.70 64.22 55412.80 88888.00 2007-04-25 19:29:20.000 115 12328.62 64.12 55412.80 88888.00 2007-04-25 19:29:20.125 115 12328.55 64.10 55412.78 88888.00 2007-04-25 19:29:20.250 115 12328.55 64.15 55412.78 88888.00 2007-04-25 19:29:20.375 115 12328.58 64.17 55412.78 88888.00 2007-04-25 19:29:20.500 115 12328.52 64.10 55412.75 88888.00 2007-04-25 19:29:20.625 115 12328.50 64.08 55412.78 88888.00 2007-04-25 19:29:20.750 115 12328.50 64.10 55412.78 88888.00 2007-04-25 19:29:20.875 115 12328.62 64.12 55412.75 88888.00 2007-04-25 19:29:21.000 115 12328.62 64.12 55412.75 88888.00 2007-04-25 19:29:21.125 115 12328.58 64.17 55412.78 88888.00 2007-04-25 19:29:21.250 115 12328.52 64.15 55412.78 88888.00 2007-04-25 19:29:21.375 115 12328.55 64.17 55412.80 88888.00 2007-04-25 19:29:21.500 115 12328.48 64.10 55412.80 88888.00 2007-04-25 19:29:21.625 115 12328.48 64.05 55412.78 88888.00 2007-04-25 19:29:21.750 115 12328.55 64.15 55412.78 88888.00 2007-04-25 19:29:21.875 115 12328.60 64.10 55412.75 88888.00 2007-04-25 19:29:22.000 115 12328.50 64.05 55412.70 88888.00 2007-04-25 19:29:22.125 115 12328.45 64.05 55412.72 88888.00 2007-04-25 19:29:22.250 115 12328.40 64.08 55412.72 88888.00 2007-04-25 19:29:22.375 115 12328.45 64.12 55412.78 88888.00 2007-04-25 19:29:22.500 115 12328.50 64.15 55412.78 88888.00 2007-04-25 19:29:22.625 115 12328.50 64.08 55412.78 88888.00 2007-04-25 19:29:22.750 115 12328.50 64.05 55412.78 88888.00 2007-04-25 19:29:22.875 115 12328.52 64.08 55412.78 88888.00 2007-04-25 19:29:23.000 115 12328.50 64.12 55412.78 88888.00 2007-04-25 19:29:23.125 115 12328.58 64.10 55412.75 88888.00 2007-04-25 19:29:23.250 115 12328.55 64.12 55412.78 88888.00 2007-04-25 19:29:23.375 115 12328.60 64.15 55412.78 88888.00 2007-04-25 19:29:23.500 115 12328.50 64.10 55412.80 88888.00 2007-04-25 19:29:23.625 115 12328.45 64.05 55412.80 88888.00 2007-04-25 19:29:23.750 115 12328.48 64.10 55412.80 88888.00 2007-04-25 19:29:23.875 115 12328.48 64.12 55412.82 88888.00 2007-04-25 19:29:24.000 115 12328.45 64.10 55412.80 88888.00 2007-04-25 19:29:24.125 115 12328.40 64.05 55412.80 88888.00 2007-04-25 19:29:24.250 115 12328.42 64.08 55412.82 88888.00 2007-04-25 19:29:24.375 115 12328.38 64.05 55412.80 88888.00 2007-04-25 19:29:24.500 115 12328.35 64.05 55412.80 88888.00 2007-04-25 19:29:24.625 115 12328.40 64.05 55412.80 88888.00 2007-04-25 19:29:24.750 115 12328.40 64.03 55412.78 88888.00 2007-04-25 19:29:24.875 115 12328.40 64.03 55412.80 88888.00 2007-04-25 19:29:25.000 115 12328.42 64.03 55412.80 88888.00 2007-04-25 19:29:25.125 115 12328.45 64.00 55412.80 88888.00 2007-04-25 19:29:25.250 115 12328.42 63.98 55412.78 88888.00 2007-04-25 19:29:25.375 115 12328.42 64.03 55412.80 88888.00 2007-04-25 19:29:25.500 115 12328.40 64.05 55412.85 88888.00 2007-04-25 19:29:25.625 115 12328.40 64.00 55412.82 88888.00 2007-04-25 19:29:25.750 115 12328.38 64.00 55412.82 88888.00 2007-04-25 19:29:25.875 115 12328.40 64.03 55412.82 88888.00 2007-04-25 19:29:26.000 115 12328.48 64.03 55412.82 88888.00 2007-04-25 19:29:26.125 115 12328.50 64.00 55412.85 88888.00 2007-04-25 19:29:26.250 115 12328.45 64.05 55412.85 88888.00 2007-04-25 19:29:26.375 115 12328.45 64.03 55412.82 88888.00 2007-04-25 19:29:26.500 115 12328.40 63.98 55412.78 88888.00 2007-04-25 19:29:26.625 115 12328.42 63.95 55412.80 88888.00 2007-04-25 19:29:26.750 115 12328.40 64.00 55412.80 88888.00 2007-04-25 19:29:26.875 115 12328.30 64.08 55412.82 88888.00 2007-04-25 19:29:27.000 115 12328.25 64.05 55412.80 88888.00 2007-04-25 19:29:27.125 115 12328.27 63.98 55412.80 88888.00 2007-04-25 19:29:27.250 115 12328.27 63.98 55412.80 88888.00 2007-04-25 19:29:27.375 115 12328.30 64.03 55412.82 88888.00 2007-04-25 19:29:27.500 115 12328.33 64.08 55412.82 88888.00 2007-04-25 19:29:27.625 115 12328.25 63.98 55412.80 88888.00 2007-04-25 19:29:27.750 115 12328.27 63.95 55412.80 88888.00 2007-04-25 19:29:27.875 115 12328.27 63.98 55412.80 88888.00 2007-04-25 19:29:28.000 115 12328.33 64.00 55412.80 88888.00 2007-04-25 19:29:28.125 115 12328.35 64.03 55412.82 88888.00 2007-04-25 19:29:28.250 115 12328.30 64.03 55412.78 88888.00 2007-04-25 19:29:28.375 115 12328.30 64.00 55412.80 88888.00 2007-04-25 19:29:28.500 115 12328.23 63.92 55412.78 88888.00 2007-04-25 19:29:28.625 115 12328.25 63.98 55412.80 88888.00 2007-04-25 19:29:28.750 115 12328.30 63.98 55412.80 88888.00 2007-04-25 19:29:28.875 115 12328.30 63.98 55412.82 88888.00 2007-04-25 19:29:29.000 115 12328.30 63.95 55412.80 88888.00 2007-04-25 19:29:29.125 115 12328.25 63.95 55412.78 88888.00 2007-04-25 19:29:29.250 115 12328.23 63.90 55412.78 88888.00 2007-04-25 19:29:29.375 115 12328.23 63.92 55412.80 88888.00 2007-04-25 19:29:29.500 115 12328.25 63.98 55412.80 88888.00 2007-04-25 19:29:29.625 115 12328.30 63.92 55412.78 88888.00 2007-04-25 19:29:29.750 115 12328.33 63.85 55412.75 88888.00 2007-04-25 19:29:29.875 115 12328.33 63.88 55412.75 88888.00 2007-04-25 19:29:30.000 115 12328.33 63.90 55412.78 88888.00 2007-04-25 19:29:30.125 115 12328.33 63.92 55412.78 88888.00 2007-04-25 19:29:30.250 115 12328.33 63.95 55412.82 88888.00 2007-04-25 19:29:30.375 115 12328.35 63.95 55412.82 88888.00 2007-04-25 19:29:30.500 115 12328.33 63.92 55412.82 88888.00 2007-04-25 19:29:30.625 115 12328.35 63.92 55412.80 88888.00 2007-04-25 19:29:30.750 115 12328.30 63.83 55412.80 88888.00 2007-04-25 19:29:30.875 115 12328.27 63.85 55412.82 88888.00 2007-04-25 19:29:31.000 115 12328.38 63.88 55412.85 88888.00 2007-04-25 19:29:31.125 115 12328.38 63.88 55412.82 88888.00 2007-04-25 19:29:31.250 115 12328.30 63.85 55412.82 88888.00 2007-04-25 19:29:31.375 115 12328.40 63.90 55412.82 88888.00 2007-04-25 19:29:31.500 115 12328.45 63.90 55412.82 88888.00 2007-04-25 19:29:31.625 115 12328.42 63.92 55412.80 88888.00 2007-04-25 19:29:31.750 115 12328.38 63.90 55412.80 88888.00 2007-04-25 19:29:31.875 115 12328.27 63.85 55412.80 88888.00 2007-04-25 19:29:32.000 115 12328.30 63.88 55412.80 88888.00 2007-04-25 19:29:32.125 115 12328.33 63.85 55412.80 88888.00 2007-04-25 19:29:32.250 115 12328.27 63.83 55412.78 88888.00 2007-04-25 19:29:32.375 115 12328.30 63.88 55412.80 88888.00 2007-04-25 19:29:32.500 115 12328.45 63.98 55412.85 88888.00 2007-04-25 19:29:32.625 115 12328.48 63.92 55412.80 88888.00 2007-04-25 19:29:32.750 115 12328.48 63.85 55412.80 88888.00 2007-04-25 19:29:32.875 115 12328.50 63.85 55412.80 88888.00 2007-04-25 19:29:33.000 115 12328.50 63.85 55412.80 88888.00 2007-04-25 19:29:33.125 115 12328.45 63.85 55412.82 88888.00 2007-04-25 19:29:33.250 115 12328.45 63.85 55412.82 88888.00 2007-04-25 19:29:33.375 115 12328.48 63.83 55412.80 88888.00 2007-04-25 19:29:33.500 115 12328.52 63.85 55412.80 88888.00 2007-04-25 19:29:33.625 115 12328.48 63.90 55412.80 88888.00 2007-04-25 19:29:33.750 115 12328.45 63.90 55412.80 88888.00 2007-04-25 19:29:33.875 115 12328.40 63.85 55412.82 88888.00 2007-04-25 19:29:34.000 115 12328.33 63.80 55412.80 88888.00 2007-04-25 19:29:34.125 115 12328.33 63.85 55412.80 88888.00 2007-04-25 19:29:34.250 115 12328.38 63.88 55412.82 88888.00 2007-04-25 19:29:34.375 115 12328.40 63.83 55412.80 88888.00 2007-04-25 19:29:34.500 115 12328.35 63.85 55412.78 88888.00 2007-04-25 19:29:34.625 115 12328.42 63.85 55412.78 88888.00 2007-04-25 19:29:34.750 115 12328.45 63.83 55412.80 88888.00 2007-04-25 19:29:34.875 115 12328.35 63.77 55412.78 88888.00 2007-04-25 19:29:35.000 115 12328.30 63.77 55412.80 88888.00 2007-04-25 19:29:35.125 115 12328.38 63.85 55412.85 88888.00 2007-04-25 19:29:35.250 115 12328.45 63.85 55412.88 88888.00 2007-04-25 19:29:35.375 115 12328.58 63.83 55412.82 88888.00 2007-04-25 19:29:35.500 115 12328.55 63.80 55412.80 88888.00 2007-04-25 19:29:35.625 115 12328.48 63.80 55412.80 88888.00 2007-04-25 19:29:35.750 115 12328.48 63.88 55412.82 88888.00 2007-04-25 19:29:35.875 115 12328.42 63.83 55412.82 88888.00 2007-04-25 19:29:36.000 115 12328.42 63.80 55412.80 88888.00 2007-04-25 19:29:36.125 115 12328.40 63.80 55412.80 88888.00 2007-04-25 19:29:36.250 115 12328.30 63.73 55412.75 88888.00 2007-04-25 19:29:36.375 115 12328.33 63.70 55412.68 88888.00 2007-04-25 19:29:36.500 115 12328.30 63.65 55412.70 88888.00 2007-04-25 19:29:36.625 115 12328.35 63.67 55412.72 88888.00 2007-04-25 19:29:36.750 115 12328.35 63.73 55412.72 88888.00 2007-04-25 19:29:36.875 115 12328.30 63.75 55412.75 88888.00 2007-04-25 19:29:37.000 115 12328.27 63.73 55412.75 88888.00 2007-04-25 19:29:37.125 115 12328.38 63.80 55412.80 88888.00 2007-04-25 19:29:37.250 115 12328.45 63.80 55412.78 88888.00 2007-04-25 19:29:37.375 115 12328.42 63.83 55412.72 88888.00 2007-04-25 19:29:37.500 115 12328.40 63.80 55412.70 88888.00 2007-04-25 19:29:37.625 115 12328.38 63.75 55412.70 88888.00 2007-04-25 19:29:37.750 115 12328.42 63.80 55412.75 88888.00 2007-04-25 19:29:37.875 115 12328.48 63.85 55412.78 88888.00 2007-04-25 19:29:38.000 115 12328.45 63.80 55412.72 88888.00 2007-04-25 19:29:38.125 115 12328.42 63.80 55412.72 88888.00 2007-04-25 19:29:38.250 115 12328.38 63.77 55412.72 88888.00 2007-04-25 19:29:38.375 115 12328.42 63.75 55412.72 88888.00 2007-04-25 19:29:38.500 115 12328.50 63.75 55412.75 88888.00 2007-04-25 19:29:38.625 115 12328.52 63.77 55412.75 88888.00 2007-04-25 19:29:38.750 115 12328.52 63.85 55412.72 88888.00 2007-04-25 19:29:38.875 115 12328.42 63.77 55412.72 88888.00 2007-04-25 19:29:39.000 115 12328.42 63.73 55412.68 88888.00 2007-04-25 19:29:39.125 115 12328.42 63.75 55412.70 88888.00 2007-04-25 19:29:39.250 115 12328.40 63.83 55412.72 88888.00 2007-04-25 19:29:39.375 115 12328.42 63.80 55412.68 88888.00 2007-04-25 19:29:39.500 115 12328.40 63.77 55412.65 88888.00 2007-04-25 19:29:39.625 115 12328.48 63.75 55412.68 88888.00 2007-04-25 19:29:39.750 115 12328.58 63.80 55412.70 88888.00 2007-04-25 19:29:39.875 115 12328.60 63.80 55412.62 88888.00 2007-04-25 19:29:40.000 115 12328.55 63.77 55412.62 88888.00 2007-04-25 19:29:40.125 115 12328.50 63.75 55412.62 88888.00 2007-04-25 19:29:40.250 115 12328.42 63.77 55412.68 88888.00 2007-04-25 19:29:40.375 115 12328.48 63.83 55412.70 88888.00 2007-04-25 19:29:40.500 115 12328.45 63.80 55412.70 88888.00 2007-04-25 19:29:40.625 115 12328.42 63.70 55412.65 88888.00 2007-04-25 19:29:40.750 115 12328.42 63.77 55412.68 88888.00 2007-04-25 19:29:40.875 115 12328.45 63.77 55412.65 88888.00 2007-04-25 19:29:41.000 115 12328.48 63.83 55412.62 88888.00 2007-04-25 19:29:41.125 115 12328.52 63.88 55412.65 88888.00 2007-04-25 19:29:41.250 115 12328.48 63.80 55412.68 88888.00 2007-04-25 19:29:41.375 115 12328.52 63.83 55412.68 88888.00 2007-04-25 19:29:41.500 115 12328.55 63.83 55412.65 88888.00 2007-04-25 19:29:41.625 115 12328.48 63.77 55412.62 88888.00 2007-04-25 19:29:41.750 115 12328.50 63.77 55412.60 88888.00 2007-04-25 19:29:41.875 115 12328.55 63.75 55412.62 88888.00 2007-04-25 19:29:42.000 115 12328.58 63.73 55412.55 88888.00 2007-04-25 19:29:42.125 115 12328.55 63.75 55412.62 88888.00 2007-04-25 19:29:42.250 115 12328.60 63.83 55412.65 88888.00 2007-04-25 19:29:42.375 115 12328.62 63.88 55412.65 88888.00 2007-04-25 19:29:42.500 115 12328.58 63.83 55412.62 88888.00 2007-04-25 19:29:42.625 115 12328.62 63.88 55412.60 88888.00 2007-04-25 19:29:42.750 115 12328.62 63.85 55412.57 88888.00 2007-04-25 19:29:42.875 115 12328.62 63.77 55412.57 88888.00 2007-04-25 19:29:43.000 115 12328.58 63.77 55412.57 88888.00 2007-04-25 19:29:43.125 115 12328.55 63.73 55412.55 88888.00 2007-04-25 19:29:43.250 115 12328.62 63.77 55412.57 88888.00 2007-04-25 19:29:43.375 115 12328.70 63.88 55412.57 88888.00 2007-04-25 19:29:43.500 115 12328.65 63.88 55412.57 88888.00 2007-04-25 19:29:43.625 115 12328.58 63.77 55412.57 88888.00 2007-04-25 19:29:43.750 115 12328.65 63.77 55412.57 88888.00 2007-04-25 19:29:43.875 115 12328.77 63.88 55412.60 88888.00 2007-04-25 19:29:44.000 115 12328.80 63.92 55412.60 88888.00 2007-04-25 19:29:44.125 115 12328.73 63.90 55412.60 88888.00 2007-04-25 19:29:44.250 115 12328.70 63.83 55412.57 88888.00 2007-04-25 19:29:44.375 115 12328.75 63.83 55412.55 88888.00 2007-04-25 19:29:44.500 115 12328.70 63.85 55412.57 88888.00 2007-04-25 19:29:44.625 115 12328.73 63.88 55412.57 88888.00 2007-04-25 19:29:44.750 115 12328.73 63.85 55412.57 88888.00 2007-04-25 19:29:44.875 115 12328.77 63.85 55412.60 88888.00 2007-04-25 19:29:45.000 115 12328.83 63.88 55412.60 88888.00 2007-04-25 19:29:45.125 115 12328.80 63.92 55412.55 88888.00 2007-04-25 19:29:45.250 115 12328.77 63.85 55412.53 88888.00 2007-04-25 19:29:45.375 115 12328.83 63.85 55412.53 88888.00 2007-04-25 19:29:45.500 115 12328.88 63.83 55412.55 88888.00 2007-04-25 19:29:45.625 115 12328.90 63.80 55412.55 88888.00 2007-04-25 19:29:45.750 115 12328.85 63.85 55412.53 88888.00 2007-04-25 19:29:45.875 115 12328.77 63.85 55412.50 88888.00 2007-04-25 19:29:46.000 115 12328.85 63.85 55412.53 88888.00 2007-04-25 19:29:46.125 115 12328.92 63.90 55412.55 88888.00 2007-04-25 19:29:46.250 115 12328.95 63.95 55412.53 88888.00 2007-04-25 19:29:46.375 115 12328.92 63.90 55412.53 88888.00 2007-04-25 19:29:46.500 115 12328.85 63.88 55412.53 88888.00 2007-04-25 19:29:46.625 115 12328.90 63.95 55412.55 88888.00 2007-04-25 19:29:46.750 115 12328.90 63.92 55412.50 88888.00 2007-04-25 19:29:46.875 115 12328.90 63.90 55412.50 88888.00 2007-04-25 19:29:47.000 115 12328.92 63.98 55412.50 88888.00 2007-04-25 19:29:47.125 115 12328.95 63.98 55412.53 88888.00 2007-04-25 19:29:47.250 115 12328.95 63.92 55412.53 88888.00 2007-04-25 19:29:47.375 115 12329.02 63.90 55412.50 88888.00 2007-04-25 19:29:47.500 115 12329.00 63.90 55412.47 88888.00 2007-04-25 19:29:47.625 115 12328.92 63.85 55412.47 88888.00 2007-04-25 19:29:47.750 115 12328.92 63.92 55412.47 88888.00 2007-04-25 19:29:47.875 115 12328.92 63.95 55412.47 88888.00 2007-04-25 19:29:48.000 115 12328.98 63.90 55412.43 88888.00 2007-04-25 19:29:48.125 115 12329.00 63.92 55412.45 88888.00 2007-04-25 19:29:48.250 115 12329.00 63.98 55412.45 88888.00 2007-04-25 19:29:48.375 115 12329.00 63.98 55412.47 88888.00 2007-04-25 19:29:48.500 115 12329.02 64.00 55412.50 88888.00 2007-04-25 19:29:48.625 115 12329.15 64.08 55412.53 88888.00 2007-04-25 19:29:48.750 115 12329.20 64.05 55412.47 88888.00 2007-04-25 19:29:48.875 115 12329.08 64.00 55412.43 88888.00 2007-04-25 19:29:49.000 115 12329.10 64.00 55412.45 88888.00 2007-04-25 19:29:49.125 115 12329.20 64.08 55412.47 88888.00 2007-04-25 19:29:49.250 115 12329.15 64.00 55412.45 88888.00 2007-04-25 19:29:49.375 115 12329.12 64.00 55412.45 88888.00 2007-04-25 19:29:49.500 115 12329.15 63.95 55412.45 88888.00 2007-04-25 19:29:49.625 115 12329.23 63.98 55412.45 88888.00 2007-04-25 19:29:49.750 115 12329.27 64.03 55412.47 88888.00 2007-04-25 19:29:49.875 115 12329.23 64.00 55412.43 88888.00 2007-04-25 19:29:50.000 115 12329.27 64.00 55412.40 88888.00 2007-04-25 19:29:50.125 115 12329.35 64.00 55412.40 88888.00 2007-04-25 19:29:50.250 115 12329.33 63.98 55412.43 88888.00 2007-04-25 19:29:50.375 115 12329.33 64.03 55412.43 88888.00 2007-04-25 19:29:50.500 115 12329.30 64.00 55412.43 88888.00 2007-04-25 19:29:50.625 115 12329.25 63.95 55412.38 88888.00 2007-04-25 19:29:50.750 115 12329.25 64.03 55412.35 88888.00 2007-04-25 19:29:50.875 115 12329.35 64.05 55412.38 88888.00 2007-04-25 19:29:51.000 115 12329.33 64.03 55412.40 88888.00 2007-04-25 19:29:51.125 115 12329.27 64.05 55412.40 88888.00 2007-04-25 19:29:51.250 115 12329.23 64.03 55412.38 88888.00 2007-04-25 19:29:51.375 115 12329.23 64.03 55412.38 88888.00 2007-04-25 19:29:51.500 115 12329.25 64.03 55412.38 88888.00 2007-04-25 19:29:51.625 115 12329.30 64.03 55412.43 88888.00 2007-04-25 19:29:51.750 115 12329.33 64.08 55412.40 88888.00 2007-04-25 19:29:51.875 115 12329.25 64.03 55412.32 88888.00 2007-04-25 19:29:52.000 115 12329.33 64.05 55412.35 88888.00 2007-04-25 19:29:52.125 115 12329.40 64.12 55412.40 88888.00 2007-04-25 19:29:52.250 115 12329.42 64.12 55412.43 88888.00 2007-04-25 19:29:52.375 115 12329.40 64.17 55412.38 88888.00 2007-04-25 19:29:52.500 115 12329.35 64.08 55412.35 88888.00 2007-04-25 19:29:52.625 115 12329.40 64.12 55412.35 88888.00 2007-04-25 19:29:52.750 115 12329.48 64.10 55412.32 88888.00 2007-04-25 19:29:52.875 115 12329.38 64.03 55412.30 88888.00 2007-04-25 19:29:53.000 115 12329.42 64.08 55412.30 88888.00 2007-04-25 19:29:53.125 115 12329.50 64.08 55412.38 88888.00 2007-04-25 19:29:53.250 115 12329.58 64.08 55412.38 88888.00 2007-04-25 19:29:53.375 115 12329.55 64.08 55412.32 88888.00 2007-04-25 19:29:53.500 115 12329.50 64.08 55412.38 88888.00 2007-04-25 19:29:53.625 115 12329.55 64.15 55412.38 88888.00 2007-04-25 19:29:53.750 115 12329.52 64.12 55412.35 88888.00 2007-04-25 19:29:53.875 115 12329.58 64.08 55412.32 88888.00 2007-04-25 19:29:54.000 115 12329.58 64.12 55412.30 88888.00 2007-04-25 19:29:54.125 115 12329.58 64.12 55412.28 88888.00 2007-04-25 19:29:54.250 115 12329.62 64.10 55412.32 88888.00 2007-04-25 19:29:54.375 115 12329.67 64.17 55412.38 88888.00 2007-04-25 19:29:54.500 115 12329.62 64.12 55412.38 88888.00 2007-04-25 19:29:54.625 115 12329.62 64.12 55412.32 88888.00 2007-04-25 19:29:54.750 115 12329.67 64.15 55412.30 88888.00 2007-04-25 19:29:54.875 115 12329.67 64.17 55412.30 88888.00 2007-04-25 19:29:55.000 115 12329.62 64.12 55412.32 88888.00 2007-04-25 19:29:55.125 115 12329.67 64.17 55412.32 88888.00 2007-04-25 19:29:55.250 115 12329.62 64.10 55412.32 88888.00 2007-04-25 19:29:55.375 115 12329.55 64.15 55412.28 88888.00 2007-04-25 19:29:55.500 115 12329.55 64.17 55412.25 88888.00 2007-04-25 19:29:55.625 115 12329.65 64.15 55412.25 88888.00 2007-04-25 19:29:55.750 115 12329.73 64.17 55412.25 88888.00 2007-04-25 19:29:55.875 115 12329.77 64.20 55412.25 88888.00 2007-04-25 19:29:56.000 115 12329.83 64.22 55412.30 88888.00 2007-04-25 19:29:56.125 115 12329.77 64.20 55412.28 88888.00 2007-04-25 19:29:56.250 115 12329.77 64.12 55412.30 88888.00 2007-04-25 19:29:56.375 115 12329.85 64.15 55412.32 88888.00 2007-04-25 19:29:56.500 115 12329.77 64.17 55412.30 88888.00 2007-04-25 19:29:56.625 115 12329.75 64.15 55412.30 88888.00 2007-04-25 19:29:56.750 115 12329.85 64.15 55412.28 88888.00 2007-04-25 19:29:56.875 115 12329.85 64.10 55412.25 88888.00 2007-04-25 19:29:57.000 115 12329.77 64.05 55412.20 88888.00 2007-04-25 19:29:57.125 115 12329.75 64.15 55412.22 88888.00 2007-04-25 19:29:57.250 115 12329.75 64.12 55412.28 88888.00 2007-04-25 19:29:57.375 115 12329.77 64.12 55412.25 88888.00 2007-04-25 19:29:57.500 115 12329.80 64.17 55412.25 88888.00 2007-04-25 19:29:57.625 115 12329.77 64.20 55412.22 88888.00 2007-04-25 19:29:57.750 115 12329.83 64.17 55412.22 88888.00 2007-04-25 19:29:57.875 115 12329.88 64.15 55412.22 88888.00 2007-04-25 19:29:58.000 115 12329.88 64.15 55412.22 88888.00 2007-04-25 19:29:58.125 115 12329.88 64.20 55412.28 88888.00 2007-04-25 19:29:58.250 115 12329.85 64.15 55412.22 88888.00 2007-04-25 19:29:58.375 115 12329.88 64.17 55412.25 88888.00 2007-04-25 19:29:58.500 115 12329.88 64.17 55412.22 88888.00 2007-04-25 19:29:58.625 115 12329.83 64.17 55412.20 88888.00 2007-04-25 19:29:58.750 115 12329.92 64.20 55412.20 88888.00 2007-04-25 19:29:58.875 115 12329.98 64.25 55412.22 88888.00 2007-04-25 19:29:59.000 115 12330.00 64.22 55412.22 88888.00 2007-04-25 19:29:59.125 115 12329.92 64.15 55412.20 88888.00 2007-04-25 19:29:59.250 115 12329.85 64.12 55412.20 88888.00 2007-04-25 19:29:59.375 115 12329.90 64.20 55412.20 88888.00 2007-04-25 19:29:59.500 115 12329.95 64.17 55412.18 88888.00 2007-04-25 19:29:59.625 115 12330.02 64.17 55412.20 88888.00 2007-04-25 19:29:59.750 115 12330.00 64.17 55412.20 88888.00 2007-04-25 19:29:59.875 115 12330.02 64.22 55412.22 88888.00 2007-04-25 19:30:00.000 115 12329.95 64.22 55412.25 88888.00 2007-04-25 19:30:00.125 115 12329.95 64.20 55412.25 88888.00 2007-04-25 19:30:00.250 115 12329.98 64.17 55412.22 88888.00 2007-04-25 19:30:00.375 115 12330.00 64.20 55412.20 88888.00 2007-04-25 19:30:00.500 115 12329.98 64.20 55412.20 88888.00 2007-04-25 19:30:00.625 115 12329.92 64.17 55412.18 88888.00 2007-04-25 19:30:00.750 115 12329.98 64.12 55412.18 88888.00 2007-04-25 19:30:00.875 115 12330.08 64.17 55412.20 88888.00 2007-04-25 19:30:01.000 115 12330.15 64.20 55412.22 88888.00 2007-04-25 19:30:01.125 115 12330.12 64.17 55412.25 88888.00 2007-04-25 19:30:01.250 115 12330.10 64.17 55412.22 88888.00 2007-04-25 19:30:01.375 115 12330.12 64.17 55412.22 88888.00 2007-04-25 19:30:01.500 115 12330.08 64.17 55412.22 88888.00 2007-04-25 19:30:01.625 115 12330.08 64.20 55412.25 88888.00 2007-04-25 19:30:01.750 115 12330.10 64.20 55412.25 88888.00 2007-04-25 19:30:01.875 115 12330.12 64.20 55412.22 88888.00 2007-04-25 19:30:02.000 115 12330.12 64.17 55412.25 88888.00 2007-04-25 19:30:02.125 115 12330.10 64.17 55412.25 88888.00 2007-04-25 19:30:02.250 115 12330.05 64.15 55412.22 88888.00 2007-04-25 19:30:02.375 115 12330.00 64.15 55412.18 88888.00 2007-04-25 19:30:02.500 115 12330.02 64.17 55412.20 88888.00 2007-04-25 19:30:02.625 115 12330.00 64.20 55412.18 88888.00 2007-04-25 19:30:02.750 115 12330.00 64.22 55412.20 88888.00 2007-04-25 19:30:02.875 115 12330.05 64.20 55412.18 88888.00 2007-04-25 19:30:03.000 115 12330.10 64.22 55412.18 88888.00 2007-04-25 19:30:03.125 115 12330.10 64.25 55412.20 88888.00 2007-04-25 19:30:03.250 115 12330.10 64.25 55412.22 88888.00 2007-04-25 19:30:03.375 115 12330.08 64.22 55412.20 88888.00 2007-04-25 19:30:03.500 115 12330.05 64.20 55412.20 88888.00 2007-04-25 19:30:03.625 115 12330.08 64.22 55412.18 88888.00 2007-04-25 19:30:03.750 115 12330.12 64.25 55412.20 88888.00 2007-04-25 19:30:03.875 115 12330.15 64.28 55412.22 88888.00 2007-04-25 19:30:04.000 115 12330.15 64.22 55412.20 88888.00 2007-04-25 19:30:04.125 115 12330.17 64.22 55412.18 88888.00 2007-04-25 19:30:04.250 115 12330.17 64.20 55412.18 88888.00 2007-04-25 19:30:04.375 115 12330.23 64.25 55412.15 88888.00 2007-04-25 19:30:04.500 115 12330.20 64.25 55412.15 88888.00 2007-04-25 19:30:04.625 115 12330.17 64.20 55412.12 88888.00 2007-04-25 19:30:04.750 115 12330.17 64.17 55412.18 88888.00 2007-04-25 19:30:04.875 115 12330.20 64.25 55412.20 88888.00 2007-04-25 19:30:05.000 115 12330.27 64.28 55412.18 88888.00 2007-04-25 19:30:05.125 115 12330.30 64.25 55412.18 88888.00 2007-04-25 19:30:05.250 115 12330.20 64.15 55412.18 88888.00 2007-04-25 19:30:05.375 115 12330.25 64.25 55412.20 88888.00 2007-04-25 19:30:05.500 115 12330.25 64.22 55412.18 88888.00 2007-04-25 19:30:05.625 115 12330.30 64.22 55412.18 88888.00 2007-04-25 19:30:05.750 115 12330.33 64.22 55412.20 88888.00 2007-04-25 19:30:05.875 115 12330.35 64.22 55412.20 88888.00 2007-04-25 19:30:06.000 115 12330.38 64.28 55412.18 88888.00 2007-04-25 19:30:06.125 115 12330.38 64.25 55412.18 88888.00 2007-04-25 19:30:06.250 115 12330.35 64.20 55412.15 88888.00 2007-04-25 19:30:06.375 115 12330.38 64.22 55412.20 88888.00 2007-04-25 19:30:06.500 115 12330.38 64.17 55412.15 88888.00 2007-04-25 19:30:06.625 115 12330.40 64.17 55412.18 88888.00 2007-04-25 19:30:06.750 115 12330.42 64.20 55412.18 88888.00 2007-04-25 19:30:06.875 115 12330.38 64.15 55412.18 88888.00 2007-04-25 19:30:07.000 115 12330.33 64.12 55412.10 88888.00 2007-04-25 19:30:07.125 115 12330.38 64.15 55412.15 88888.00 2007-04-25 19:30:07.250 115 12330.35 64.15 55412.12 88888.00 2007-04-25 19:30:07.375 115 12330.40 64.17 55412.18 88888.00 2007-04-25 19:30:07.500 115 12330.40 64.15 55412.15 88888.00 2007-04-25 19:30:07.625 115 12330.30 64.12 55412.15 88888.00 2007-04-25 19:30:07.750 115 12330.33 64.15 55412.18 88888.00 2007-04-25 19:30:07.875 115 12330.35 64.20 55412.15 88888.00 2007-04-25 19:30:08.000 115 12330.35 64.20 55412.15 88888.00 2007-04-25 19:30:08.125 115 12330.42 64.15 55412.12 88888.00 2007-04-25 19:30:08.250 115 12330.45 64.17 55412.15 88888.00 2007-04-25 19:30:08.375 115 12330.50 64.17 55412.15 88888.00 2007-04-25 19:30:08.500 115 12330.45 64.17 55412.10 88888.00 2007-04-25 19:30:08.625 115 12330.52 64.15 55412.10 88888.00 2007-04-25 19:30:08.750 115 12330.55 64.12 55412.15 88888.00 2007-04-25 19:30:08.875 115 12330.55 64.15 55412.12 88888.00 2007-04-25 19:30:09.000 115 12330.60 64.25 55412.12 88888.00 2007-04-25 19:30:09.125 115 12330.62 64.30 55412.15 88888.00 2007-04-25 19:30:09.250 115 12330.52 64.17 55412.12 88888.00 2007-04-25 19:30:09.375 115 12330.60 64.17 55412.12 88888.00 2007-04-25 19:30:09.500 115 12330.58 64.12 55412.15 88888.00 2007-04-25 19:30:09.625 115 12330.58 64.10 55412.12 88888.00 2007-04-25 19:30:09.750 115 12330.55 64.12 55412.15 88888.00 2007-04-25 19:30:09.875 115 12330.62 64.17 55412.15 88888.00 2007-04-25 19:30:10.000 115 12330.73 64.20 55412.18 88888.00 2007-04-25 19:30:10.125 115 12330.67 64.22 55412.18 88888.00 2007-04-25 19:30:10.250 115 12330.55 64.20 55412.18 88888.00 2007-04-25 19:30:10.375 115 12330.52 64.22 55412.18 88888.00 2007-04-25 19:30:10.500 115 12330.50 64.22 55412.15 88888.00 2007-04-25 19:30:10.625 115 12330.50 64.12 55412.12 88888.00 2007-04-25 19:30:10.750 115 12330.52 64.08 55412.15 88888.00 2007-04-25 19:30:10.875 115 12330.52 64.12 55412.15 88888.00 2007-04-25 19:30:11.000 115 12330.65 64.17 55412.10 88888.00 2007-04-25 19:30:11.125 115 12330.58 64.10 55412.07 88888.00 2007-04-25 19:30:11.250 115 12330.52 64.10 55412.12 88888.00 2007-04-25 19:30:11.375 115 12330.60 64.15 55412.07 88888.00 2007-04-25 19:30:11.500 115 12330.65 64.12 55412.10 88888.00 2007-04-25 19:30:11.625 115 12330.65 64.15 55412.07 88888.00 2007-04-25 19:30:11.750 115 12330.60 64.15 55412.10 88888.00 2007-04-25 19:30:11.875 115 12330.65 64.12 55412.12 88888.00 2007-04-25 19:30:12.000 115 12330.62 64.12 55412.10 88888.00 2007-04-25 19:30:12.125 115 12330.65 64.10 55412.12 88888.00 2007-04-25 19:30:12.250 115 12330.73 64.12 55412.20 88888.00 2007-04-25 19:30:12.375 115 12330.75 64.22 55412.20 88888.00 2007-04-25 19:30:12.500 115 12330.65 64.22 55412.18 88888.00 2007-04-25 19:30:12.625 115 12330.58 64.15 55412.15 88888.00 2007-04-25 19:30:12.750 115 12330.62 64.12 55412.15 88888.00 2007-04-25 19:30:12.875 115 12330.65 64.15 55412.15 88888.00 2007-04-25 19:30:13.000 115 12330.67 64.17 55412.18 88888.00 2007-04-25 19:30:13.125 115 12330.70 64.20 55412.15 88888.00 2007-04-25 19:30:13.250 115 12330.60 64.10 55412.12 88888.00 2007-04-25 19:30:13.375 115 12330.62 64.12 55412.10 88888.00 2007-04-25 19:30:13.500 115 12330.75 64.20 55412.12 88888.00 2007-04-25 19:30:13.625 115 12330.77 64.15 55412.12 88888.00 2007-04-25 19:30:13.750 115 12330.75 64.10 55412.15 88888.00 2007-04-25 19:30:13.875 115 12330.75 64.12 55412.15 88888.00 2007-04-25 19:30:14.000 115 12330.77 64.15 55412.15 88888.00 2007-04-25 19:30:14.125 115 12330.77 64.15 55412.15 88888.00 2007-04-25 19:30:14.250 115 12330.73 64.10 55412.18 88888.00 2007-04-25 19:30:14.375 115 12330.70 64.05 55412.15 88888.00 2007-04-25 19:30:14.500 115 12330.70 64.08 55412.18 88888.00 2007-04-25 19:30:14.625 115 12330.67 64.12 55412.18 88888.00 2007-04-25 19:30:14.750 115 12330.70 64.15 55412.18 88888.00 2007-04-25 19:30:14.875 115 12330.67 64.17 55412.20 88888.00 2007-04-25 19:30:15.000 115 12330.65 64.15 55412.20 88888.00 2007-04-25 19:30:15.125 115 12330.65 64.12 55412.20 88888.00 2007-04-25 19:30:15.250 115 12330.73 64.08 55412.18 88888.00 2007-04-25 19:30:15.375 115 12330.75 64.10 55412.18 88888.00 2007-04-25 19:30:15.500 115 12330.70 64.12 55412.18 88888.00 2007-04-25 19:30:15.625 115 12330.73 64.15 55412.18 88888.00 2007-04-25 19:30:15.750 115 12330.70 64.10 55412.18 88888.00 2007-04-25 19:30:15.875 115 12330.75 64.05 55412.15 88888.00 2007-04-25 19:30:16.000 115 12330.83 64.08 55412.15 88888.00 2007-04-25 19:30:16.125 115 12330.83 64.10 55412.18 88888.00 2007-04-25 19:30:16.250 115 12330.77 64.10 55412.20 88888.00 2007-04-25 19:30:16.375 115 12330.75 64.15 55412.20 88888.00 2007-04-25 19:30:16.500 115 12330.73 64.10 55412.20 88888.00 2007-04-25 19:30:16.625 115 12330.70 64.05 55412.18 88888.00 2007-04-25 19:30:16.750 115 12330.77 64.05 55412.18 88888.00 2007-04-25 19:30:16.875 115 12330.80 64.12 55412.20 88888.00 2007-04-25 19:30:17.000 115 12330.77 64.15 55412.20 88888.00 2007-04-25 19:30:17.125 115 12330.73 64.10 55412.22 88888.00 2007-04-25 19:30:17.250 115 12330.67 64.08 55412.25 88888.00 2007-04-25 19:30:17.375 115 12330.67 64.08 55412.22 88888.00 2007-04-25 19:30:17.500 115 12330.60 64.12 55412.22 88888.00 2007-04-25 19:30:17.625 115 12330.73 64.15 55412.22 88888.00 2007-04-25 19:30:17.750 115 12330.75 64.15 55412.25 88888.00 2007-04-25 19:30:17.875 115 12330.73 64.12 55412.25 88888.00 2007-04-25 19:30:18.000 115 12330.70 64.05 55412.15 88888.00 2007-04-25 19:30:18.125 115 12330.77 64.08 55412.20 88888.00 2007-04-25 19:30:18.250 115 12330.73 64.00 55412.20 88888.00 2007-04-25 19:30:18.375 115 12330.70 64.03 55412.20 88888.00 2007-04-25 19:30:18.500 115 12330.70 64.10 55412.20 88888.00 2007-04-25 19:30:18.625 115 12330.67 64.08 55412.15 88888.00 2007-04-25 19:30:18.750 115 12330.62 63.98 55412.15 88888.00 2007-04-25 19:30:18.875 115 12330.65 64.05 55412.22 88888.00 2007-04-25 19:30:19.000 115 12330.65 64.10 55412.22 88888.00 2007-04-25 19:30:19.125 115 12330.67 64.05 55412.20 88888.00 2007-04-25 19:30:19.250 115 12330.70 63.98 55412.15 88888.00 2007-04-25 19:30:19.375 115 12330.73 64.00 55412.20 88888.00 2007-04-25 19:30:19.500 115 12330.70 64.05 55412.22 88888.00 2007-04-25 19:30:19.625 115 12330.77 64.03 55412.25 88888.00 2007-04-25 19:30:19.750 115 12330.80 63.98 55412.22 88888.00 2007-04-25 19:30:19.875 115 12330.75 63.98 55412.25 88888.00 2007-04-25 19:30:20.000 115 12330.77 64.00 55412.25 88888.00 2007-04-25 19:30:20.125 115 12330.77 64.03 55412.25 88888.00 2007-04-25 19:30:20.250 115 12330.75 64.00 55412.28 88888.00 2007-04-25 19:30:20.375 115 12330.77 64.00 55412.28 88888.00 2007-04-25 19:30:20.500 115 12330.70 64.00 55412.25 88888.00 2007-04-25 19:30:20.625 115 12330.62 63.98 55412.25 88888.00 2007-04-25 19:30:20.750 115 12330.62 63.92 55412.22 88888.00 2007-04-25 19:30:20.875 115 12330.62 63.90 55412.20 88888.00 2007-04-25 19:30:21.000 115 12330.67 64.00 55412.25 88888.00 2007-04-25 19:30:21.125 115 12330.70 64.08 55412.28 88888.00 2007-04-25 19:30:21.250 115 12330.67 64.03 55412.32 88888.00 2007-04-25 19:30:21.375 115 12330.62 64.00 55412.30 88888.00 2007-04-25 19:30:21.500 115 12330.62 63.92 55412.25 88888.00 2007-04-25 19:30:21.625 115 12330.65 63.95 55412.25 88888.00 2007-04-25 19:30:21.750 115 12330.65 63.92 55412.25 88888.00 2007-04-25 19:30:21.875 115 12330.60 63.92 55412.30 88888.00 2007-04-25 19:30:22.000 115 12330.60 63.95 55412.25 88888.00 2007-04-25 19:30:22.125 115 12330.60 63.98 55412.30 88888.00 2007-04-25 19:30:22.250 115 12330.65 63.98 55412.32 88888.00 2007-04-25 19:30:22.375 115 12330.67 63.98 55412.30 88888.00 2007-04-25 19:30:22.500 115 12330.62 63.95 55412.25 88888.00 2007-04-25 19:30:22.625 115 12330.58 63.88 55412.22 88888.00 2007-04-25 19:30:22.750 115 12330.60 63.90 55412.28 88888.00 2007-04-25 19:30:22.875 115 12330.67 63.98 55412.30 88888.00 2007-04-25 19:30:23.000 115 12330.60 64.00 55412.25 88888.00 2007-04-25 19:30:23.125 115 12330.58 63.95 55412.28 88888.00 2007-04-25 19:30:23.250 115 12330.58 63.95 55412.30 88888.00 2007-04-25 19:30:23.375 115 12330.62 63.92 55412.30 88888.00 2007-04-25 19:30:23.500 115 12330.70 63.95 55412.35 88888.00 2007-04-25 19:30:23.625 115 12330.75 63.92 55412.30 88888.00 2007-04-25 19:30:23.750 115 12330.62 63.90 55412.30 88888.00 2007-04-25 19:30:23.875 115 12330.60 63.88 55412.28 88888.00 2007-04-25 19:30:24.000 115 12330.70 63.90 55412.28 88888.00 2007-04-25 19:30:24.125 115 12330.73 63.92 55412.30 88888.00 2007-04-25 19:30:24.250 115 12330.67 63.95 55412.35 88888.00 2007-04-25 19:30:24.375 115 12330.65 63.98 55412.35 88888.00 2007-04-25 19:30:24.500 115 12330.60 63.92 55412.32 88888.00 2007-04-25 19:30:24.625 115 12330.52 63.85 55412.32 88888.00 2007-04-25 19:30:24.750 115 12330.60 63.85 55412.38 88888.00 2007-04-25 19:30:24.875 115 12330.60 63.90 55412.38 88888.00 2007-04-25 19:30:25.000 115 12330.50 63.90 55412.38 88888.00 2007-04-25 19:30:25.125 115 12330.52 63.92 55412.40 88888.00 2007-04-25 19:30:25.250 115 12330.55 63.85 55412.38 88888.00 2007-04-25 19:30:25.375 115 12330.60 63.88 55412.35 88888.00 2007-04-25 19:30:25.500 115 12330.55 63.85 55412.32 88888.00 2007-04-25 19:30:25.625 115 12330.50 63.85 55412.35 88888.00 2007-04-25 19:30:25.750 115 12330.52 63.88 55412.40 88888.00 2007-04-25 19:30:25.875 115 12330.55 63.92 55412.40 88888.00 2007-04-25 19:30:26.000 115 12330.50 63.88 55412.38 88888.00 2007-04-25 19:30:26.125 115 12330.50 63.85 55412.38 88888.00 2007-04-25 19:30:26.250 115 12330.50 63.85 55412.40 88888.00 2007-04-25 19:30:26.375 115 12330.45 63.85 55412.40 88888.00 2007-04-25 19:30:26.500 115 12330.42 63.83 55412.40 88888.00 2007-04-25 19:30:26.625 115 12330.48 63.88 55412.43 88888.00 2007-04-25 19:30:26.750 115 12330.45 63.88 55412.40 88888.00 2007-04-25 19:30:26.875 115 12330.42 63.83 55412.35 88888.00 2007-04-25 19:30:27.000 115 12330.45 63.90 55412.40 88888.00 2007-04-25 19:30:27.125 115 12330.42 63.88 55412.40 88888.00 2007-04-25 19:30:27.250 115 12330.40 63.85 55412.35 88888.00 2007-04-25 19:30:27.375 115 12330.38 63.88 55412.38 88888.00 2007-04-25 19:30:27.500 115 12330.38 63.90 55412.40 88888.00 2007-04-25 19:30:27.625 115 12330.35 63.83 55412.43 88888.00 2007-04-25 19:30:27.750 115 12330.35 63.83 55412.40 88888.00 2007-04-25 19:30:27.875 115 12330.30 63.77 55412.35 88888.00 2007-04-25 19:30:28.000 115 12330.30 63.75 55412.40 88888.00 2007-04-25 19:30:28.125 115 12330.35 63.83 55412.43 88888.00 2007-04-25 19:30:28.250 115 12330.40 63.88 55412.47 88888.00 2007-04-25 19:30:28.375 115 12330.40 63.88 55412.45 88888.00 2007-04-25 19:30:28.500 115 12330.40 63.88 55412.43 88888.00 2007-04-25 19:30:28.625 115 12330.35 63.83 55412.43 88888.00 2007-04-25 19:30:28.750 115 12330.38 63.77 55412.40 88888.00 2007-04-25 19:30:28.875 115 12330.38 63.77 55412.43 88888.00 2007-04-25 19:30:29.000 115 12330.40 63.77 55412.43 88888.00 2007-04-25 19:30:29.125 115 12330.42 63.83 55412.45 88888.00 2007-04-25 19:30:29.250 115 12330.50 63.77 55412.47 88888.00 2007-04-25 19:30:29.375 115 12330.45 63.80 55412.45 88888.00 2007-04-25 19:30:29.500 115 12330.40 63.80 55412.45 88888.00 2007-04-25 19:30:29.625 115 12330.40 63.77 55412.40 88888.00 2007-04-25 19:30:29.750 115 12330.40 63.80 55412.43 88888.00 2007-04-25 19:30:29.875 115 12330.40 63.83 55412.47 88888.00 2007-04-25 19:30:30.000 115 12330.40 63.75 55412.45 88888.00 2007-04-25 19:30:30.125 115 12330.40 63.75 55412.45 88888.00 2007-04-25 19:30:30.250 115 12330.38 63.77 55412.47 88888.00 2007-04-25 19:30:30.375 115 12330.40 63.83 55412.45 88888.00 2007-04-25 19:30:30.500 115 12330.33 63.75 55412.40 88888.00 2007-04-25 19:30:30.625 115 12330.35 63.75 55412.38 88888.00 2007-04-25 19:30:30.750 115 12330.42 63.77 55412.40 88888.00 2007-04-25 19:30:30.875 115 12330.40 63.75 55412.45 88888.00 2007-04-25 19:30:31.000 115 12330.38 63.77 55412.45 88888.00 2007-04-25 19:30:31.125 115 12330.38 63.80 55412.47 88888.00 2007-04-25 19:30:31.250 115 12330.33 63.73 55412.45 88888.00 2007-04-25 19:30:31.375 115 12330.33 63.73 55412.45 88888.00 2007-04-25 19:30:31.500 115 12330.38 63.77 55412.40 88888.00 2007-04-25 19:30:31.625 115 12330.42 63.83 55412.43 88888.00 2007-04-25 19:30:31.750 115 12330.40 63.80 55412.43 88888.00 2007-04-25 19:30:31.875 115 12330.38 63.75 55412.45 88888.00 2007-04-25 19:30:32.000 115 12330.27 63.70 55412.43 88888.00 2007-04-25 19:30:32.125 115 12330.27 63.73 55412.43 88888.00 2007-04-25 19:30:32.250 115 12330.33 63.75 55412.45 88888.00 2007-04-25 19:30:32.375 115 12330.35 63.75 55412.45 88888.00 2007-04-25 19:30:32.500 115 12330.35 63.75 55412.45 88888.00 2007-04-25 19:30:32.625 115 12330.40 63.80 55412.47 88888.00 2007-04-25 19:30:32.750 115 12330.35 63.83 55412.50 88888.00 2007-04-25 19:30:32.875 115 12330.27 63.75 55412.45 88888.00 2007-04-25 19:30:33.000 115 12330.20 63.73 55412.43 88888.00 2007-04-25 19:30:33.125 115 12330.20 63.75 55412.45 88888.00 2007-04-25 19:30:33.250 115 12330.20 63.73 55412.45 88888.00 2007-04-25 19:30:33.375 115 12330.15 63.70 55412.43 88888.00 2007-04-25 19:30:33.500 115 12330.12 63.73 55412.47 88888.00 2007-04-25 19:30:33.625 115 12330.17 63.75 55412.50 88888.00 2007-04-25 19:30:33.750 115 12330.20 63.77 55412.47 88888.00 2007-04-25 19:30:33.875 115 12330.23 63.80 55412.50 88888.00 2007-04-25 19:30:34.000 115 12330.23 63.77 55412.47 88888.00 2007-04-25 19:30:34.125 115 12330.17 63.73 55412.47 88888.00 2007-04-25 19:30:34.250 115 12330.23 63.73 55412.50 88888.00 2007-04-25 19:30:34.375 115 12330.27 63.70 55412.50 88888.00 2007-04-25 19:30:34.500 115 12330.30 63.70 55412.47 88888.00 2007-04-25 19:30:34.625 115 12330.33 63.70 55412.50 88888.00 2007-04-25 19:30:34.750 115 12330.35 63.75 55412.55 88888.00 2007-04-25 19:30:34.875 115 12330.35 63.77 55412.55 88888.00 2007-04-25 19:30:35.000 115 12330.30 63.70 55412.50 88888.00 2007-04-25 19:30:35.125 115 12330.30 63.75 55412.50 88888.00 2007-04-25 19:30:35.250 115 12330.33 63.75 55412.53 88888.00 2007-04-25 19:30:35.375 115 12330.25 63.70 55412.47 88888.00 2007-04-25 19:30:35.500 115 12330.17 63.67 55412.47 88888.00 2007-04-25 19:30:35.625 115 12330.35 63.73 55412.53 88888.00 2007-04-25 19:30:35.750 115 12330.40 63.73 55412.50 88888.00 2007-04-25 19:30:35.875 115 12330.25 63.77 55412.47 88888.00 2007-04-25 19:30:36.000 115 12330.15 63.75 55412.50 88888.00 2007-04-25 19:30:36.125 115 12330.20 63.75 55412.53 88888.00 2007-04-25 19:30:36.250 115 12330.23 63.70 55412.55 88888.00 2007-04-25 19:30:36.375 115 12330.25 63.70 55412.53 88888.00 2007-04-25 19:30:36.500 115 12330.25 63.70 55412.53 88888.00 2007-04-25 19:30:36.625 115 12330.30 63.73 55412.53 88888.00 2007-04-25 19:30:36.750 115 12330.35 63.75 55412.57 88888.00 2007-04-25 19:30:36.875 115 12330.38 63.75 55412.57 88888.00 2007-04-25 19:30:37.000 115 12330.35 63.70 55412.55 88888.00 2007-04-25 19:30:37.125 115 12330.33 63.67 55412.50 88888.00 2007-04-25 19:30:37.250 115 12330.25 63.65 55412.50 88888.00 2007-04-25 19:30:37.375 115 12330.25 63.65 55412.50 88888.00 2007-04-25 19:30:37.500 115 12330.33 63.75 55412.53 88888.00 2007-04-25 19:30:37.625 115 12330.35 63.73 55412.50 88888.00 2007-04-25 19:30:37.750 115 12330.38 63.70 55412.55 88888.00 2007-04-25 19:30:37.875 115 12330.33 63.65 55412.53 88888.00 2007-04-25 19:30:38.000 115 12330.23 63.70 55412.53 88888.00 2007-04-25 19:30:38.125 115 12330.23 63.73 55412.55 88888.00 2007-04-25 19:30:38.250 115 12330.27 63.67 55412.50 88888.00 2007-04-25 19:30:38.375 115 12330.30 63.65 55412.47 88888.00 2007-04-25 19:30:38.500 115 12330.30 63.62 55412.50 88888.00 2007-04-25 19:30:38.625 115 12330.27 63.65 55412.53 88888.00 2007-04-25 19:30:38.750 115 12330.25 63.67 55412.55 88888.00 2007-04-25 19:30:38.875 115 12330.25 63.70 55412.57 88888.00 2007-04-25 19:30:39.000 115 12330.20 63.65 55412.57 88888.00 2007-04-25 19:30:39.125 115 12330.23 63.62 55412.57 88888.00 2007-04-25 19:30:39.250 115 12330.15 63.65 55412.60 88888.00 2007-04-25 19:30:39.375 115 12330.25 63.70 55412.57 88888.00 2007-04-25 19:30:39.500 115 12330.27 63.67 55412.55 88888.00 2007-04-25 19:30:39.625 115 12330.23 63.62 55412.53 88888.00 2007-04-25 19:30:39.750 115 12330.20 63.62 55412.57 88888.00 2007-04-25 19:30:39.875 115 12330.23 63.65 55412.57 88888.00 2007-04-25 19:30:40.000 115 12330.25 63.70 55412.55 88888.00 2007-04-25 19:30:40.125 115 12330.20 63.70 55412.55 88888.00 2007-04-25 19:30:40.250 115 12330.17 63.70 55412.53 88888.00 2007-04-25 19:30:40.375 115 12330.20 63.70 55412.50 88888.00 2007-04-25 19:30:40.500 115 12330.20 63.73 55412.53 88888.00 2007-04-25 19:30:40.625 115 12330.17 63.67 55412.55 88888.00 2007-04-25 19:30:40.750 115 12330.17 63.65 55412.53 88888.00 2007-04-25 19:30:40.875 115 12330.23 63.60 55412.55 88888.00 2007-04-25 19:30:41.000 115 12330.23 63.65 55412.53 88888.00 2007-04-25 19:30:41.125 115 12330.20 63.65 55412.53 88888.00 2007-04-25 19:30:41.250 115 12330.17 63.62 55412.53 88888.00 2007-04-25 19:30:41.375 115 12330.15 63.65 55412.53 88888.00 2007-04-25 19:30:41.500 115 12330.25 63.67 55412.53 88888.00 2007-04-25 19:30:41.625 115 12330.38 63.65 55412.53 88888.00 2007-04-25 19:30:41.750 115 12330.35 63.62 55412.53 88888.00 2007-04-25 19:30:41.875 115 12330.30 63.67 55412.57 88888.00 2007-04-25 19:30:42.000 115 12330.27 63.67 55412.60 88888.00 2007-04-25 19:30:42.125 115 12330.30 63.62 55412.57 88888.00 2007-04-25 19:30:42.250 115 12330.30 63.62 55412.60 88888.00 2007-04-25 19:30:42.375 115 12330.33 63.62 55412.57 88888.00 2007-04-25 19:30:42.500 115 12330.27 63.70 55412.60 88888.00 2007-04-25 19:30:42.625 115 12330.23 63.67 55412.55 88888.00 2007-04-25 19:30:42.750 115 12330.20 63.62 55412.57 88888.00 2007-04-25 19:30:42.875 115 12330.27 63.70 55412.55 88888.00 2007-04-25 19:30:43.000 115 12330.27 63.67 55412.55 88888.00 2007-04-25 19:30:43.125 115 12330.27 63.65 55412.57 88888.00 2007-04-25 19:30:43.250 115 12330.30 63.65 55412.60 88888.00 2007-04-25 19:30:43.375 115 12330.27 63.67 55412.62 88888.00 2007-04-25 19:30:43.500 115 12330.30 63.70 55412.65 88888.00 2007-04-25 19:30:43.625 115 12330.33 63.67 55412.62 88888.00 2007-04-25 19:30:43.750 115 12330.35 63.65 55412.62 88888.00 2007-04-25 19:30:43.875 115 12330.40 63.67 55412.65 88888.00 2007-04-25 19:30:44.000 115 12330.42 63.65 55412.60 88888.00 2007-04-25 19:30:44.125 115 12330.38 63.65 55412.57 88888.00 2007-04-25 19:30:44.250 115 12330.30 63.62 55412.53 88888.00 2007-04-25 19:30:44.375 115 12330.23 63.60 55412.53 88888.00 2007-04-25 19:30:44.500 115 12330.33 63.67 55412.55 88888.00 2007-04-25 19:30:44.625 115 12330.33 63.60 55412.60 88888.00 2007-04-25 19:30:44.750 115 12330.23 63.60 55412.60 88888.00 2007-04-25 19:30:44.875 115 12330.25 63.60 55412.57 88888.00 2007-04-25 19:30:45.000 115 12330.30 63.58 55412.57 88888.00 2007-04-25 19:30:45.125 115 12330.35 63.65 55412.60 88888.00 2007-04-25 19:30:45.250 115 12330.30 63.65 55412.62 88888.00 2007-04-25 19:30:45.375 115 12330.23 63.62 55412.60 88888.00 2007-04-25 19:30:45.500 115 12330.20 63.60 55412.57 88888.00 2007-04-25 19:30:45.625 115 12330.23 63.60 55412.60 88888.00 2007-04-25 19:30:45.750 115 12330.30 63.65 55412.60 88888.00 2007-04-25 19:30:45.875 115 12330.25 63.62 55412.60 88888.00 2007-04-25 19:30:46.000 115 12330.25 63.60 55412.57 88888.00 2007-04-25 19:30:46.125 115 12330.30 63.62 55412.62 88888.00 2007-04-25 19:30:46.250 115 12330.35 63.65 55412.62 88888.00 2007-04-25 19:30:46.375 115 12330.40 63.65 55412.62 88888.00 2007-04-25 19:30:46.500 115 12330.40 63.65 55412.60 88888.00 2007-04-25 19:30:46.625 115 12330.38 63.60 55412.60 88888.00 2007-04-25 19:30:46.750 115 12330.27 63.58 55412.55 88888.00 2007-04-25 19:30:46.875 115 12330.23 63.62 55412.57 88888.00 2007-04-25 19:30:47.000 115 12330.20 63.65 55412.60 88888.00 2007-04-25 19:30:47.125 115 12330.23 63.62 55412.62 88888.00 2007-04-25 19:30:47.250 115 12330.27 63.52 55412.65 88888.00 2007-04-25 19:30:47.375 115 12330.38 63.52 55412.62 88888.00 2007-04-25 19:30:47.500 115 12330.38 63.55 55412.60 88888.00 2007-04-25 19:30:47.625 115 12330.35 63.52 55412.57 88888.00 2007-04-25 19:30:47.750 115 12330.38 63.58 55412.60 88888.00 2007-04-25 19:30:47.875 115 12330.45 63.62 55412.65 88888.00 2007-04-25 19:30:48.000 115 12330.42 63.62 55412.57 88888.00 2007-04-25 19:30:48.125 115 12330.38 63.62 55412.60 88888.00 2007-04-25 19:30:48.250 115 12330.33 63.58 55412.60 88888.00 2007-04-25 19:30:48.375 115 12330.38 63.58 55412.60 88888.00 2007-04-25 19:30:48.500 115 12330.38 63.55 55412.60 88888.00 2007-04-25 19:30:48.625 115 12330.42 63.55 55412.62 88888.00 2007-04-25 19:30:48.750 115 12330.42 63.58 55412.62 88888.00 2007-04-25 19:30:48.875 115 12330.42 63.60 55412.62 88888.00 2007-04-25 19:30:49.000 115 12330.40 63.52 55412.62 88888.00 2007-04-25 19:30:49.125 115 12330.42 63.52 55412.65 88888.00 2007-04-25 19:30:49.250 115 12330.38 63.52 55412.65 88888.00 2007-04-25 19:30:49.375 115 12330.38 63.52 55412.62 88888.00 2007-04-25 19:30:49.500 115 12330.33 63.50 55412.60 88888.00 2007-04-25 19:30:49.625 115 12330.30 63.50 55412.62 88888.00 2007-04-25 19:30:49.750 115 12330.30 63.50 55412.60 88888.00 2007-04-25 19:30:49.875 115 12330.30 63.50 55412.57 88888.00 2007-04-25 19:30:50.000 115 12330.35 63.55 55412.57 88888.00 2007-04-25 19:30:50.125 115 12330.40 63.55 55412.62 88888.00 2007-04-25 19:30:50.250 115 12330.35 63.50 55412.62 88888.00 2007-04-25 19:30:50.375 115 12330.33 63.50 55412.60 88888.00 2007-04-25 19:30:50.500 115 12330.30 63.55 55412.62 88888.00 2007-04-25 19:30:50.625 115 12330.33 63.50 55412.62 88888.00 2007-04-25 19:30:50.750 115 12330.35 63.50 55412.62 88888.00 2007-04-25 19:30:50.875 115 12330.40 63.50 55412.62 88888.00 2007-04-25 19:30:51.000 115 12330.40 63.50 55412.62 88888.00 2007-04-25 19:30:51.125 115 12330.42 63.58 55412.62 88888.00 2007-04-25 19:30:51.250 115 12330.38 63.50 55412.62 88888.00 2007-04-25 19:30:51.375 115 12330.38 63.50 55412.60 88888.00 2007-04-25 19:30:51.500 115 12330.38 63.48 55412.60 88888.00 2007-04-25 19:30:51.625 115 12330.40 63.52 55412.65 88888.00 2007-04-25 19:30:51.750 115 12330.42 63.55 55412.68 88888.00 2007-04-25 19:30:51.875 115 12330.40 63.52 55412.65 88888.00 2007-04-25 19:30:52.000 115 12330.38 63.42 55412.60 88888.00 2007-04-25 19:30:52.125 115 12330.40 63.48 55412.60 88888.00 2007-04-25 19:30:52.250 115 12330.40 63.48 55412.62 88888.00 2007-04-25 19:30:52.375 115 12330.40 63.42 55412.62 88888.00 2007-04-25 19:30:52.500 115 12330.42 63.50 55412.68 88888.00 2007-04-25 19:30:52.625 115 12330.40 63.52 55412.68 88888.00 2007-04-25 19:30:52.750 115 12330.35 63.50 55412.68 88888.00 2007-04-25 19:30:52.875 115 12330.40 63.48 55412.68 88888.00 2007-04-25 19:30:53.000 115 12330.48 63.50 55412.70 88888.00 2007-04-25 19:30:53.125 115 12330.50 63.52 55412.68 88888.00 2007-04-25 19:30:53.250 115 12330.42 63.45 55412.65 88888.00 2007-04-25 19:30:53.375 115 12330.30 63.45 55412.68 88888.00 2007-04-25 19:30:53.500 115 12330.30 63.48 55412.68 88888.00 2007-04-25 19:30:53.625 115 12330.35 63.48 55412.72 88888.00 2007-04-25 19:30:53.750 115 12330.38 63.50 55412.70 88888.00 2007-04-25 19:30:53.875 115 12330.38 63.50 55412.72 88888.00 2007-04-25 19:30:54.000 115 12330.35 63.52 55412.72 88888.00 2007-04-25 19:30:54.125 115 12330.40 63.48 55412.75 88888.00 2007-04-25 19:30:54.250 115 12330.38 63.40 55412.70 88888.00 2007-04-25 19:30:54.375 115 12330.30 63.38 55412.68 88888.00 2007-04-25 19:30:54.500 115 12330.25 63.35 55412.70 88888.00 2007-04-25 19:30:54.625 115 12330.27 63.35 55412.72 88888.00 2007-04-25 19:30:54.750 115 12330.35 63.40 55412.75 88888.00 2007-04-25 19:30:54.875 115 12330.35 63.45 55412.75 88888.00 2007-04-25 19:30:55.000 115 12330.38 63.45 55412.70 88888.00 2007-04-25 19:30:55.125 115 12330.42 63.45 55412.72 88888.00 2007-04-25 19:30:55.250 115 12330.40 63.40 55412.70 88888.00 2007-04-25 19:30:55.375 115 12330.45 63.42 55412.70 88888.00 2007-04-25 19:30:55.500 115 12330.42 63.40 55412.72 88888.00 2007-04-25 19:30:55.625 115 12330.38 63.42 55412.78 88888.00 2007-04-25 19:30:55.750 115 12330.35 63.45 55412.75 88888.00 2007-04-25 19:30:55.875 115 12330.40 63.45 55412.75 88888.00 2007-04-25 19:30:56.000 115 12330.42 63.42 55412.72 88888.00 2007-04-25 19:30:56.125 115 12330.45 63.40 55412.78 88888.00 2007-04-25 19:30:56.250 115 12330.45 63.42 55412.78 88888.00 2007-04-25 19:30:56.375 115 12330.45 63.38 55412.72 88888.00 2007-04-25 19:30:56.500 115 12330.48 63.38 55412.72 88888.00 2007-04-25 19:30:56.625 115 12330.48 63.33 55412.78 88888.00 2007-04-25 19:30:56.750 115 12330.45 63.38 55412.80 88888.00 2007-04-25 19:30:56.875 115 12330.38 63.40 55412.78 88888.00 2007-04-25 19:30:57.000 115 12330.35 63.35 55412.75 88888.00 2007-04-25 19:30:57.125 115 12330.38 63.30 55412.75 88888.00 2007-04-25 19:30:57.250 115 12330.33 63.27 55412.78 88888.00 2007-04-25 19:30:57.375 115 12330.40 63.35 55412.80 88888.00 2007-04-25 19:30:57.500 115 12330.42 63.33 55412.78 88888.00 2007-04-25 19:30:57.625 115 12330.48 63.38 55412.78 88888.00 2007-04-25 19:30:57.750 115 12330.48 63.38 55412.80 88888.00 2007-04-25 19:30:57.875 115 12330.38 63.38 55412.80 88888.00 2007-04-25 19:30:58.000 115 12330.38 63.30 55412.78 88888.00 2007-04-25 19:30:58.125 115 12330.40 63.25 55412.75 88888.00 2007-04-25 19:30:58.250 115 12330.30 63.30 55412.80 88888.00 2007-04-25 19:30:58.375 115 12330.30 63.33 55412.80 88888.00 2007-04-25 19:30:58.500 115 12330.33 63.27 55412.80 88888.00 2007-04-25 19:30:58.625 115 12330.33 63.25 55412.80 88888.00 2007-04-25 19:30:58.750 115 12330.33 63.27 55412.80 88888.00 2007-04-25 19:30:58.875 115 12330.33 63.30 55412.82 88888.00 2007-04-25 19:30:59.000 115 12330.35 63.27 55412.80 88888.00 2007-04-25 19:30:59.125 115 12330.35 63.27 55412.80 88888.00 2007-04-25 19:30:59.250 115 12330.30 63.25 55412.78 88888.00 2007-04-25 19:30:59.375 115 12330.33 63.25 55412.80 88888.00 2007-04-25 19:30:59.500 115 12330.35 63.30 55412.82 88888.00 2007-04-25 19:30:59.625 115 12330.35 63.27 55412.80 88888.00 2007-04-25 19:30:59.750 115 12330.35 63.27 55412.78 88888.00 2007-04-25 19:30:59.875 115 12330.38 63.25 55412.78 88888.00 2007-04-25 19:31:00.000 115 12330.42 63.25 55412.82 88888.00 2007-04-25 19:31:00.125 115 12330.40 63.27 55412.82 88888.00 2007-04-25 19:31:00.250 115 12330.40 63.33 55412.85 88888.00 2007-04-25 19:31:00.375 115 12330.33 63.30 55412.82 88888.00 2007-04-25 19:31:00.500 115 12330.25 63.23 55412.78 88888.00 2007-04-25 19:31:00.625 115 12330.25 63.23 55412.80 88888.00 2007-04-25 19:31:00.750 115 12330.30 63.25 55412.82 88888.00 2007-04-25 19:31:00.875 115 12330.33 63.30 55412.82 88888.00 2007-04-25 19:31:01.000 115 12330.35 63.33 55412.88 88888.00 2007-04-25 19:31:01.125 115 12330.35 63.27 55412.85 88888.00 2007-04-25 19:31:01.250 115 12330.30 63.20 55412.85 88888.00 2007-04-25 19:31:01.375 115 12330.35 63.20 55412.85 88888.00 2007-04-25 19:31:01.500 115 12330.38 63.20 55412.85 88888.00 2007-04-25 19:31:01.625 115 12330.35 63.25 55412.88 88888.00 2007-04-25 19:31:01.750 115 12330.33 63.27 55412.85 88888.00 2007-04-25 19:31:01.875 115 12330.33 63.23 55412.85 88888.00 2007-04-25 19:31:02.000 115 12330.27 63.23 55412.85 88888.00 2007-04-25 19:31:02.125 115 12330.23 63.23 55412.85 88888.00 2007-04-25 19:31:02.250 115 12330.10 63.17 55412.88 88888.00 2007-04-25 19:31:02.375 115 12330.15 63.17 55412.88 88888.00 2007-04-25 19:31:02.500 115 12330.25 63.20 55412.88 88888.00 2007-04-25 19:31:02.625 115 12330.27 63.20 55412.88 88888.00 2007-04-25 19:31:02.750 115 12330.27 63.17 55412.90 88888.00 2007-04-25 19:31:02.875 115 12330.25 63.12 55412.88 88888.00 2007-04-25 19:31:03.000 115 12330.27 63.15 55412.88 88888.00 2007-04-25 19:31:03.125 115 12330.30 63.25 55412.90 88888.00 2007-04-25 19:31:03.250 115 12330.25 63.23 55412.93 88888.00 2007-04-25 19:31:03.375 115 12330.30 63.25 55412.93 88888.00 2007-04-25 19:31:03.500 115 12330.30 63.20 55412.90 88888.00 2007-04-25 19:31:03.625 115 12330.30 63.20 55412.90 88888.00 2007-04-25 19:31:03.750 115 12330.27 63.20 55412.88 88888.00 2007-04-25 19:31:03.875 115 12330.25 63.17 55412.90 88888.00 2007-04-25 19:31:04.000 115 12330.17 63.15 55412.88 88888.00 2007-04-25 19:31:04.125 115 12330.17 63.15 55412.88 88888.00 2007-04-25 19:31:04.250 115 12330.25 63.23 55412.90 88888.00 2007-04-25 19:31:04.375 115 12330.30 63.25 55412.88 88888.00 2007-04-25 19:31:04.500 115 12330.23 63.20 55412.85 88888.00 2007-04-25 19:31:04.625 115 12330.17 63.20 55412.90 88888.00 2007-04-25 19:31:04.750 115 12330.17 63.20 55412.88 88888.00 2007-04-25 19:31:04.875 115 12330.17 63.23 55412.88 88888.00 2007-04-25 19:31:05.000 115 12330.12 63.20 55412.85 88888.00 2007-04-25 19:31:05.125 115 12330.10 63.20 55412.85 88888.00 2007-04-25 19:31:05.250 115 12330.15 63.17 55412.90 88888.00 2007-04-25 19:31:05.375 115 12330.20 63.20 55412.90 88888.00 2007-04-25 19:31:05.500 115 12330.15 63.17 55412.90 88888.00 2007-04-25 19:31:05.625 115 12330.12 63.17 55412.90 88888.00 2007-04-25 19:31:05.750 115 12330.12 63.20 55412.90 88888.00 2007-04-25 19:31:05.875 115 12330.08 63.20 55412.95 88888.00 2007-04-25 19:31:06.000 115 12330.10 63.23 55412.97 88888.00 2007-04-25 19:31:06.125 115 12330.02 63.20 55412.97 88888.00 2007-04-25 19:31:06.250 115 12329.98 63.15 55412.90 88888.00 2007-04-25 19:31:06.375 115 12330.02 63.20 55412.90 88888.00 2007-04-25 19:31:06.500 115 12330.02 63.20 55412.93 88888.00 2007-04-25 19:31:06.625 115 12330.08 63.23 55412.93 88888.00 2007-04-25 19:31:06.750 115 12330.10 63.25 55412.95 88888.00 2007-04-25 19:31:06.875 115 12330.12 63.27 55412.95 88888.00 2007-04-25 19:31:07.000 115 12330.10 63.23 55412.95 88888.00 2007-04-25 19:31:07.125 115 12330.00 63.23 55412.97 88888.00 2007-04-25 19:31:07.250 115 12329.92 63.17 55412.95 88888.00 2007-04-25 19:31:07.375 115 12329.90 63.20 55412.95 88888.00 2007-04-25 19:31:07.500 115 12329.98 63.23 55412.97 88888.00 2007-04-25 19:31:07.625 115 12329.98 63.20 55412.95 88888.00 2007-04-25 19:31:07.750 115 12330.00 63.23 55412.95 88888.00 2007-04-25 19:31:07.875 115 12330.00 63.23 55412.95 88888.00 2007-04-25 19:31:08.000 115 12330.02 63.23 55412.97 88888.00 2007-04-25 19:31:08.125 115 12329.98 63.20 55413.00 88888.00 2007-04-25 19:31:08.250 115 12329.98 63.17 55413.03 88888.00 2007-04-25 19:31:08.375 115 12329.98 63.20 55413.00 88888.00 2007-04-25 19:31:08.500 115 12329.95 63.25 55413.00 88888.00 2007-04-25 19:31:08.625 115 12329.90 63.23 55412.97 88888.00 2007-04-25 19:31:08.750 115 12329.88 63.20 55412.97 88888.00 2007-04-25 19:31:08.875 115 12329.95 63.20 55412.97 88888.00 2007-04-25 19:31:09.000 115 12329.95 63.23 55413.03 88888.00 2007-04-25 19:31:09.125 115 12329.85 63.25 55413.03 88888.00 2007-04-25 19:31:09.250 115 12329.80 63.25 55413.03 88888.00 2007-04-25 19:31:09.375 115 12329.85 63.20 55413.05 88888.00 2007-04-25 19:31:09.500 115 12329.90 63.20 55413.03 88888.00 2007-04-25 19:31:09.625 115 12329.85 63.23 55413.00 88888.00 2007-04-25 19:31:09.750 115 12329.85 63.20 55413.03 88888.00 2007-04-25 19:31:09.875 115 12329.88 63.20 55413.03 88888.00 2007-04-25 19:31:10.000 115 12329.95 63.20 55413.03 88888.00 2007-04-25 19:31:10.125 115 12329.90 63.25 55413.05 88888.00 2007-04-25 19:31:10.250 115 12329.95 63.27 55413.05 88888.00 2007-04-25 19:31:10.375 115 12329.95 63.30 55413.05 88888.00 2007-04-25 19:31:10.500 115 12329.95 63.33 55413.05 88888.00 2007-04-25 19:31:10.625 115 12329.92 63.30 55413.05 88888.00 2007-04-25 19:31:10.750 115 12329.85 63.30 55413.07 88888.00 2007-04-25 19:31:10.875 115 12329.85 63.30 55413.07 88888.00 2007-04-25 19:31:11.000 115 12329.88 63.27 55413.05 88888.00 2007-04-25 19:31:11.125 115 12329.85 63.27 55413.10 88888.00 2007-04-25 19:31:11.250 115 12329.83 63.33 55413.10 88888.00 2007-04-25 19:31:11.375 115 12329.83 63.30 55413.07 88888.00 2007-04-25 19:31:11.500 115 12329.85 63.30 55413.05 88888.00 2007-04-25 19:31:11.625 115 12329.88 63.33 55413.07 88888.00 2007-04-25 19:31:11.750 115 12329.83 63.27 55413.10 88888.00 2007-04-25 19:31:11.875 115 12329.73 63.25 55413.05 88888.00 2007-04-25 19:31:12.000 115 12329.75 63.25 55413.03 88888.00 2007-04-25 19:31:12.125 115 12329.88 63.27 55413.07 88888.00 2007-04-25 19:31:12.250 115 12329.95 63.30 55413.10 88888.00 2007-04-25 19:31:12.375 115 12329.98 63.38 55413.12 88888.00 2007-04-25 19:31:12.500 115 12329.85 63.33 55413.10 88888.00 2007-04-25 19:31:12.625 115 12329.80 63.27 55413.05 88888.00 2007-04-25 19:31:12.750 115 12329.83 63.27 55413.10 88888.00 2007-04-25 19:31:12.875 115 12329.88 63.35 55413.10 88888.00 2007-04-25 19:31:13.000 115 12329.83 63.33 55413.07 88888.00 2007-04-25 19:31:13.125 115 12329.77 63.27 55413.07 88888.00 2007-04-25 19:31:13.250 115 12329.80 63.27 55413.15 88888.00 2007-04-25 19:31:13.375 115 12329.85 63.33 55413.12 88888.00 2007-04-25 19:31:13.500 115 12329.85 63.40 55413.12 88888.00 2007-04-25 19:31:13.625 115 12329.85 63.33 55413.07 88888.00 2007-04-25 19:31:13.750 115 12329.80 63.30 55413.10 88888.00 2007-04-25 19:31:13.875 115 12329.83 63.27 55413.10 88888.00 2007-04-25 19:31:14.000 115 12329.88 63.30 55413.10 88888.00 2007-04-25 19:31:14.125 115 12329.83 63.30 55413.07 88888.00 2007-04-25 19:31:14.250 115 12329.70 63.15 55413.07 88888.00 2007-04-25 19:31:14.375 115 12329.75 63.23 55413.10 88888.00 2007-04-25 19:31:14.500 115 12329.85 63.33 55413.12 88888.00 2007-04-25 19:31:14.625 115 12329.85 63.30 55413.12 88888.00 2007-04-25 19:31:14.750 115 12329.83 63.30 55413.12 88888.00 2007-04-25 19:31:14.875 115 12329.83 63.33 55413.12 88888.00 2007-04-25 19:31:15.000 115 12329.85 63.33 55413.10 88888.00 2007-04-25 19:31:15.125 115 12329.90 63.38 55413.07 88888.00 2007-04-25 19:31:15.250 115 12329.80 63.35 55413.10 88888.00 2007-04-25 19:31:15.375 115 12329.80 63.25 55413.10 88888.00 2007-04-25 19:31:15.500 115 12329.80 63.27 55413.12 88888.00 2007-04-25 19:31:15.625 115 12329.90 63.33 55413.20 88888.00 2007-04-25 19:31:15.750 115 12329.90 63.38 55413.25 88888.00 2007-04-25 19:31:15.875 115 12329.80 63.30 55413.18 88888.00 2007-04-25 19:31:16.000 115 12329.77 63.30 55413.10 88888.00 2007-04-25 19:31:16.125 115 12329.75 63.33 55413.12 88888.00 2007-04-25 19:31:16.250 115 12329.77 63.35 55413.18 88888.00 2007-04-25 19:31:16.375 115 12329.85 63.38 55413.18 88888.00 2007-04-25 19:31:16.500 115 12329.90 63.40 55413.18 88888.00 2007-04-25 19:31:16.625 115 12329.95 63.42 55413.18 88888.00 2007-04-25 19:31:16.750 115 12329.98 63.42 55413.22 88888.00 2007-04-25 19:31:16.875 115 12329.95 63.40 55413.22 88888.00 2007-04-25 19:31:17.000 115 12329.92 63.40 55413.20 88888.00 2007-04-25 19:31:17.125 115 12329.98 63.40 55413.20 88888.00 2007-04-25 19:31:17.250 115 12329.92 63.38 55413.18 88888.00 2007-04-25 19:31:17.375 115 12329.77 63.35 55413.15 88888.00 2007-04-25 19:31:17.500 115 12329.75 63.38 55413.20 88888.00 2007-04-25 19:31:17.625 115 12329.83 63.40 55413.18 88888.00 2007-04-25 19:31:17.750 115 12329.85 63.35 55413.15 88888.00 2007-04-25 19:31:17.875 115 12329.83 63.35 55413.15 88888.00 2007-04-25 19:31:18.000 115 12329.77 63.40 55413.15 88888.00 2007-04-25 19:31:18.125 115 12329.73 63.38 55413.15 88888.00 2007-04-25 19:31:18.250 115 12329.77 63.38 55413.20 88888.00 2007-04-25 19:31:18.375 115 12329.83 63.40 55413.18 88888.00 2007-04-25 19:31:18.500 115 12329.83 63.40 55413.18 88888.00 2007-04-25 19:31:18.625 115 12329.88 63.42 55413.18 88888.00 2007-04-25 19:31:18.750 115 12329.90 63.40 55413.20 88888.00 2007-04-25 19:31:18.875 115 12329.83 63.42 55413.20 88888.00 2007-04-25 19:31:19.000 115 12329.83 63.45 55413.20 88888.00 2007-04-25 19:31:19.125 115 12329.77 63.40 55413.22 88888.00 2007-04-25 19:31:19.250 115 12329.73 63.33 55413.20 88888.00 2007-04-25 19:31:19.375 115 12329.73 63.30 55413.15 88888.00 2007-04-25 19:31:19.500 115 12329.73 63.35 55413.18 88888.00 2007-04-25 19:31:19.625 115 12329.75 63.45 55413.18 88888.00 2007-04-25 19:31:19.750 115 12329.70 63.38 55413.12 88888.00 2007-04-25 19:31:19.875 115 12329.62 63.33 55413.10 88888.00 2007-04-25 19:31:20.000 115 12329.65 63.40 55413.15 88888.00 2007-04-25 19:31:20.125 115 12329.70 63.45 55413.20 88888.00 2007-04-25 19:31:20.250 115 12329.67 63.45 55413.20 88888.00 2007-04-25 19:31:20.375 115 12329.70 63.40 55413.15 88888.00 2007-04-25 19:31:20.500 115 12329.70 63.42 55413.15 88888.00 2007-04-25 19:31:20.625 115 12329.65 63.40 55413.18 88888.00 2007-04-25 19:31:20.750 115 12329.65 63.38 55413.18 88888.00 2007-04-25 19:31:20.875 115 12329.67 63.33 55413.18 88888.00 2007-04-25 19:31:21.000 115 12329.70 63.33 55413.18 88888.00 2007-04-25 19:31:21.125 115 12329.73 63.40 55413.18 88888.00 2007-04-25 19:31:21.250 115 12329.65 63.35 55413.12 88888.00 2007-04-25 19:31:21.375 115 12329.62 63.35 55413.12 88888.00 2007-04-25 19:31:21.500 115 12329.67 63.38 55413.18 88888.00 2007-04-25 19:31:21.625 115 12329.75 63.45 55413.20 88888.00 2007-04-25 19:31:21.750 115 12329.77 63.42 55413.18 88888.00 2007-04-25 19:31:21.875 115 12329.75 63.40 55413.15 88888.00 2007-04-25 19:31:22.000 115 12329.67 63.40 55413.12 88888.00 2007-04-25 19:31:22.125 115 12329.70 63.45 55413.12 88888.00 2007-04-25 19:31:22.250 115 12329.75 63.45 55413.15 88888.00 2007-04-25 19:31:22.375 115 12329.70 63.42 55413.15 88888.00 2007-04-25 19:31:22.500 115 12329.65 63.38 55413.12 88888.00 2007-04-25 19:31:22.625 115 12329.65 63.38 55413.12 88888.00 2007-04-25 19:31:22.750 115 12329.60 63.40 55413.12 88888.00 2007-04-25 19:31:22.875 115 12329.60 63.40 55413.15 88888.00 2007-04-25 19:31:23.000 115 12329.65 63.40 55413.18 88888.00 2007-04-25 19:31:23.125 115 12329.62 63.38 55413.22 88888.00 2007-04-25 19:31:23.250 115 12329.60 63.42 55413.25 88888.00 2007-04-25 19:31:23.375 115 12329.62 63.42 55413.22 88888.00 2007-04-25 19:31:23.500 115 12329.67 63.48 55413.22 88888.00 2007-04-25 19:31:23.625 115 12329.65 63.40 55413.20 88888.00 2007-04-25 19:31:23.750 115 12329.65 63.42 55413.18 88888.00 2007-04-25 19:31:23.875 115 12329.65 63.42 55413.20 88888.00 2007-04-25 19:31:24.000 115 12329.60 63.40 55413.15 88888.00 2007-04-25 19:31:24.125 115 12329.62 63.42 55413.18 88888.00 2007-04-25 19:31:24.250 115 12329.58 63.40 55413.20 88888.00 2007-04-25 19:31:24.375 115 12329.58 63.40 55413.18 88888.00 2007-04-25 19:31:24.500 115 12329.65 63.40 55413.20 88888.00 2007-04-25 19:31:24.625 115 12329.67 63.38 55413.20 88888.00 2007-04-25 19:31:24.750 115 12329.58 63.35 55413.18 88888.00 2007-04-25 19:31:24.875 115 12329.58 63.40 55413.20 88888.00 2007-04-25 19:31:25.000 115 12329.55 63.42 55413.22 88888.00 2007-04-25 19:31:25.125 115 12329.62 63.40 55413.22 88888.00 2007-04-25 19:31:25.250 115 12329.65 63.35 55413.22 88888.00 2007-04-25 19:31:25.375 115 12329.65 63.33 55413.18 88888.00 2007-04-25 19:31:25.500 115 12329.58 63.30 55413.18 88888.00 2007-04-25 19:31:25.625 115 12329.55 63.30 55413.20 88888.00 2007-04-25 19:31:25.750 115 12329.65 63.33 55413.20 88888.00 2007-04-25 19:31:25.875 115 12329.67 63.35 55413.20 88888.00 2007-04-25 19:31:26.000 115 12329.73 63.38 55413.22 88888.00 2007-04-25 19:31:26.125 115 12329.73 63.38 55413.22 88888.00 2007-04-25 19:31:26.250 115 12329.65 63.35 55413.22 88888.00 2007-04-25 19:31:26.375 115 12329.65 63.38 55413.25 88888.00 2007-04-25 19:31:26.500 115 12329.65 63.33 55413.25 88888.00 2007-04-25 19:31:26.625 115 12329.60 63.27 55413.25 88888.00 2007-04-25 19:31:26.750 115 12329.58 63.30 55413.22 88888.00 2007-04-25 19:31:26.875 115 12329.60 63.33 55413.22 88888.00 2007-04-25 19:31:27.000 115 12329.65 63.30 55413.22 88888.00 2007-04-25 19:31:27.125 115 12329.70 63.33 55413.25 88888.00 2007-04-25 19:31:27.250 115 12329.67 63.35 55413.28 88888.00 2007-04-25 19:31:27.375 115 12329.65 63.40 55413.25 88888.00 2007-04-25 19:31:27.500 115 12329.60 63.35 55413.22 88888.00 2007-04-25 19:31:27.625 115 12329.52 63.33 55413.20 88888.00 2007-04-25 19:31:27.750 115 12329.55 63.35 55413.22 88888.00 2007-04-25 19:31:27.875 115 12329.58 63.35 55413.22 88888.00 2007-04-25 19:31:28.000 115 12329.58 63.33 55413.25 88888.00 2007-04-25 19:31:28.125 115 12329.60 63.35 55413.25 88888.00 2007-04-25 19:31:28.250 115 12329.55 63.27 55413.22 88888.00 2007-04-25 19:31:28.375 115 12329.48 63.27 55413.22 88888.00 2007-04-25 19:31:28.500 115 12329.52 63.27 55413.25 88888.00 2007-04-25 19:31:28.625 115 12329.60 63.33 55413.28 88888.00 2007-04-25 19:31:28.750 115 12329.62 63.33 55413.22 88888.00 2007-04-25 19:31:28.875 115 12329.65 63.30 55413.20 88888.00 2007-04-25 19:31:29.000 115 12329.65 63.27 55413.20 88888.00 2007-04-25 19:31:29.125 115 12329.65 63.30 55413.20 88888.00 2007-04-25 19:31:29.250 115 12329.62 63.30 55413.22 88888.00 2007-04-25 19:31:29.375 115 12329.65 63.30 55413.22 88888.00 2007-04-25 19:31:29.500 115 12329.65 63.30 55413.22 88888.00 2007-04-25 19:31:29.625 115 12329.58 63.27 55413.22 88888.00 2007-04-25 19:31:29.750 115 12329.58 63.27 55413.25 88888.00 2007-04-25 19:31:29.875 115 12329.58 63.27 55413.22 88888.00 2007-04-25 19:31:30.000 115 12329.65 63.27 55413.22 88888.00 2007-04-25 19:31:30.125 115 12329.67 63.30 55413.25 88888.00 2007-04-25 19:31:30.250 115 12329.65 63.23 55413.22 88888.00 2007-04-25 19:31:30.375 115 12329.70 63.23 55413.22 88888.00 2007-04-25 19:31:30.500 115 12329.70 63.23 55413.22 88888.00 2007-04-25 19:31:30.625 115 12329.67 63.23 55413.25 88888.00 2007-04-25 19:31:30.750 115 12329.70 63.23 55413.25 88888.00 2007-04-25 19:31:30.875 115 12329.67 63.23 55413.22 88888.00 2007-04-25 19:31:31.000 115 12329.70 63.25 55413.25 88888.00 2007-04-25 19:31:31.125 115 12329.70 63.27 55413.28 88888.00 2007-04-25 19:31:31.250 115 12329.67 63.30 55413.25 88888.00 2007-04-25 19:31:31.375 115 12329.65 63.25 55413.25 88888.00 2007-04-25 19:31:31.500 115 12329.60 63.23 55413.25 88888.00 2007-04-25 19:31:31.625 115 12329.65 63.35 55413.30 88888.00 2007-04-25 19:31:31.750 115 12329.67 63.40 55413.32 88888.00 2007-04-25 19:31:31.875 115 12329.58 63.27 55413.28 88888.00 2007-04-25 19:31:32.000 115 12329.50 63.25 55413.28 88888.00 2007-04-25 19:31:32.125 115 12329.48 63.23 55413.28 88888.00 2007-04-25 19:31:32.250 115 12329.55 63.25 55413.30 88888.00 2007-04-25 19:31:32.375 115 12329.60 63.25 55413.30 88888.00 2007-04-25 19:31:32.500 115 12329.62 63.23 55413.25 88888.00 2007-04-25 19:31:32.625 115 12329.62 63.20 55413.28 88888.00 2007-04-25 19:31:32.750 115 12329.58 63.23 55413.25 88888.00 2007-04-25 19:31:32.875 115 12329.55 63.25 55413.25 88888.00 2007-04-25 19:31:33.000 115 12329.55 63.23 55413.25 88888.00 2007-04-25 19:31:33.125 115 12329.58 63.25 55413.30 88888.00 2007-04-25 19:31:33.250 115 12329.58 63.27 55413.28 88888.00 2007-04-25 19:31:33.375 115 12329.55 63.23 55413.28 88888.00 2007-04-25 19:31:33.500 115 12329.48 63.20 55413.28 88888.00 2007-04-25 19:31:33.625 115 12329.50 63.25 55413.30 88888.00 2007-04-25 19:31:33.750 115 12329.55 63.23 55413.28 88888.00 2007-04-25 19:31:33.875 115 12329.52 63.25 55413.30 88888.00 2007-04-25 19:31:34.000 115 12329.58 63.27 55413.30 88888.00 2007-04-25 19:31:34.125 115 12329.62 63.25 55413.32 88888.00 2007-04-25 19:31:34.250 115 12329.62 63.17 55413.28 88888.00 2007-04-25 19:31:34.375 115 12329.58 63.20 55413.28 88888.00 2007-04-25 19:31:34.500 115 12329.58 63.20 55413.28 88888.00 2007-04-25 19:31:34.625 115 12329.58 63.17 55413.25 88888.00 2007-04-25 19:31:34.750 115 12329.55 63.23 55413.25 88888.00 2007-04-25 19:31:34.875 115 12329.48 63.25 55413.22 88888.00 2007-04-25 19:31:35.000 115 12329.42 63.23 55413.22 88888.00 2007-04-25 19:31:35.125 115 12329.48 63.23 55413.28 88888.00 2007-04-25 19:31:35.250 115 12329.50 63.25 55413.30 88888.00 2007-04-25 19:31:35.375 115 12329.50 63.25 55413.28 88888.00 2007-04-25 19:31:35.500 115 12329.45 63.20 55413.28 88888.00 2007-04-25 19:31:35.625 115 12329.52 63.20 55413.28 88888.00 2007-04-25 19:31:35.750 115 12329.52 63.20 55413.28 88888.00 2007-04-25 19:31:35.875 115 12329.45 63.23 55413.25 88888.00 2007-04-25 19:31:36.000 115 12329.50 63.23 55413.30 88888.00 2007-04-25 19:31:36.125 115 12329.58 63.20 55413.32 88888.00 2007-04-25 19:31:36.250 115 12329.52 63.15 55413.32 88888.00 2007-04-25 19:31:36.375 115 12329.48 63.15 55413.30 88888.00 2007-04-25 19:31:36.500 115 12329.45 63.20 55413.30 88888.00 2007-04-25 19:31:36.625 115 12329.42 63.23 55413.28 88888.00 2007-04-25 19:31:36.750 115 12329.45 63.23 55413.30 88888.00 2007-04-25 19:31:36.875 115 12329.45 63.17 55413.30 88888.00 2007-04-25 19:31:37.000 115 12329.50 63.15 55413.28 88888.00 2007-04-25 19:31:37.125 115 12329.58 63.12 55413.30 88888.00 2007-04-25 19:31:37.250 115 12329.52 63.12 55413.28 88888.00 2007-04-25 19:31:37.375 115 12329.52 63.17 55413.32 88888.00 2007-04-25 19:31:37.500 115 12329.50 63.17 55413.25 88888.00 2007-04-25 19:31:37.625 115 12329.50 63.20 55413.28 88888.00 2007-04-25 19:31:37.750 115 12329.50 63.23 55413.32 88888.00 2007-04-25 19:31:37.875 115 12329.52 63.20 55413.32 88888.00 2007-04-25 19:31:38.000 115 12329.55 63.23 55413.32 88888.00 2007-04-25 19:31:38.125 115 12329.55 63.23 55413.32 88888.00 2007-04-25 19:31:38.250 115 12329.45 63.15 55413.32 88888.00 2007-04-25 19:31:38.375 115 12329.48 63.10 55413.30 88888.00 2007-04-25 19:31:38.500 115 12329.55 63.10 55413.30 88888.00 2007-04-25 19:31:38.625 115 12329.55 63.15 55413.30 88888.00 2007-04-25 19:31:38.750 115 12329.55 63.17 55413.30 88888.00 2007-04-25 19:31:38.875 115 12329.50 63.10 55413.30 88888.00 2007-04-25 19:31:39.000 115 12329.48 63.10 55413.30 88888.00 2007-04-25 19:31:39.125 115 12329.60 63.15 55413.32 88888.00 2007-04-25 19:31:39.250 115 12329.55 63.17 55413.32 88888.00 2007-04-25 19:31:39.375 115 12329.52 63.17 55413.30 88888.00 2007-04-25 19:31:39.500 115 12329.50 63.15 55413.32 88888.00 2007-04-25 19:31:39.625 115 12329.48 63.12 55413.30 88888.00 2007-04-25 19:31:39.750 115 12329.50 63.15 55413.30 88888.00 2007-04-25 19:31:39.875 115 12329.50 63.15 55413.30 88888.00 2007-04-25 19:31:40.000 115 12329.52 63.17 55413.30 88888.00 2007-04-25 19:31:40.125 115 12329.50 63.20 55413.30 88888.00 2007-04-25 19:31:40.250 115 12329.45 63.17 55413.30 88888.00 2007-04-25 19:31:40.375 115 12329.42 63.15 55413.32 88888.00 2007-04-25 19:31:40.500 115 12329.40 63.15 55413.32 88888.00 2007-04-25 19:31:40.625 115 12329.42 63.10 55413.32 88888.00 2007-04-25 19:31:40.750 115 12329.48 63.08 55413.28 88888.00 2007-04-25 19:31:40.875 115 12329.50 63.15 55413.28 88888.00 2007-04-25 19:31:41.000 115 12329.48 63.15 55413.30 88888.00 2007-04-25 19:31:41.125 115 12329.55 63.23 55413.32 88888.00 2007-04-25 19:31:41.250 115 12329.48 63.20 55413.30 88888.00 2007-04-25 19:31:41.375 115 12329.48 63.20 55413.30 88888.00 2007-04-25 19:31:41.500 115 12329.52 63.20 55413.30 88888.00 2007-04-25 19:31:41.625 115 12329.52 63.17 55413.30 88888.00 2007-04-25 19:31:41.750 115 12329.52 63.15 55413.30 88888.00 2007-04-25 19:31:41.875 115 12329.52 63.12 55413.28 88888.00 2007-04-25 19:31:42.000 115 12329.52 63.17 55413.28 88888.00 2007-04-25 19:31:42.125 115 12329.48 63.17 55413.30 88888.00 2007-04-25 19:31:42.250 115 12329.45 63.15 55413.30 88888.00 2007-04-25 19:31:42.375 115 12329.45 63.17 55413.35 88888.00 2007-04-25 19:31:42.500 115 12329.40 63.17 55413.30 88888.00 2007-04-25 19:31:42.625 115 12329.45 63.17 55413.28 88888.00 2007-04-25 19:31:42.750 115 12329.50 63.17 55413.28 88888.00 2007-04-25 19:31:42.875 115 12329.48 63.15 55413.30 88888.00 2007-04-25 19:31:43.000 115 12329.42 63.12 55413.28 88888.00 2007-04-25 19:31:43.125 115 12329.42 63.15 55413.25 88888.00 2007-04-25 19:31:43.250 115 12329.42 63.15 55413.30 88888.00 2007-04-25 19:31:43.375 115 12329.50 63.15 55413.28 88888.00 2007-04-25 19:31:43.500 115 12329.48 63.10 55413.28 88888.00 2007-04-25 19:31:43.625 115 12329.52 63.12 55413.28 88888.00 2007-04-25 19:31:43.750 115 12329.52 63.15 55413.28 88888.00 2007-04-25 19:31:43.875 115 12329.45 63.08 55413.22 88888.00 2007-04-25 19:31:44.000 115 12329.50 63.08 55413.25 88888.00 2007-04-25 19:31:44.125 115 12329.52 63.17 55413.30 88888.00 2007-04-25 19:31:44.250 115 12329.52 63.20 55413.30 88888.00 2007-04-25 19:31:44.375 115 12329.50 63.17 55413.25 88888.00 2007-04-25 19:31:44.500 115 12329.42 63.15 55413.22 88888.00 2007-04-25 19:31:44.625 115 12329.50 63.12 55413.22 88888.00 2007-04-25 19:31:44.750 115 12329.55 63.12 55413.25 88888.00 2007-04-25 19:31:44.875 115 12329.55 63.15 55413.28 88888.00 2007-04-25 19:31:45.000 115 12329.55 63.17 55413.25 88888.00 2007-04-25 19:31:45.125 115 12329.52 63.15 55413.25 88888.00 2007-04-25 19:31:45.250 115 12329.50 63.12 55413.28 88888.00 2007-04-25 19:31:45.375 115 12329.52 63.15 55413.28 88888.00 2007-04-25 19:31:45.500 115 12329.48 63.15 55413.28 88888.00 2007-04-25 19:31:45.625 115 12329.45 63.10 55413.28 88888.00 2007-04-25 19:31:45.750 115 12329.55 63.15 55413.25 88888.00 2007-04-25 19:31:45.875 115 12329.58 63.12 55413.25 88888.00 2007-04-25 19:31:46.000 115 12329.58 63.12 55413.25 88888.00 2007-04-25 19:31:46.125 115 12329.52 63.15 55413.25 88888.00 2007-04-25 19:31:46.250 115 12329.52 63.17 55413.28 88888.00 2007-04-25 19:31:46.375 115 12329.55 63.17 55413.28 88888.00 2007-04-25 19:31:46.500 115 12329.58 63.12 55413.22 88888.00 2007-04-25 19:31:46.625 115 12329.65 63.12 55413.28 88888.00 2007-04-25 19:31:46.750 115 12329.70 63.17 55413.28 88888.00 2007-04-25 19:31:46.875 115 12329.65 63.17 55413.30 88888.00 2007-04-25 19:31:47.000 115 12329.58 63.17 55413.28 88888.00 2007-04-25 19:31:47.125 115 12329.52 63.15 55413.25 88888.00 2007-04-25 19:31:47.250 115 12329.52 63.17 55413.25 88888.00 2007-04-25 19:31:47.375 115 12329.62 63.25 55413.25 88888.00 2007-04-25 19:31:47.500 115 12329.55 63.17 55413.28 88888.00 2007-04-25 19:31:47.625 115 12329.52 63.15 55413.22 88888.00 2007-04-25 19:31:47.750 115 12329.60 63.15 55413.22 88888.00 2007-04-25 19:31:47.875 115 12329.62 63.17 55413.25 88888.00 2007-04-25 19:31:48.000 115 12329.65 63.17 55413.22 88888.00 2007-04-25 19:31:48.125 115 12329.65 63.17 55413.22 88888.00 2007-04-25 19:31:48.250 115 12329.62 63.17 55413.20 88888.00 2007-04-25 19:31:48.375 115 12329.65 63.20 55413.22 88888.00 2007-04-25 19:31:48.500 115 12329.60 63.15 55413.20 88888.00 2007-04-25 19:31:48.625 115 12329.60 63.12 55413.15 88888.00 2007-04-25 19:31:48.750 115 12329.62 63.10 55413.18 88888.00 2007-04-25 19:31:48.875 115 12329.65 63.12 55413.18 88888.00 2007-04-25 19:31:49.000 115 12329.58 63.15 55413.18 88888.00 2007-04-25 19:31:49.125 115 12329.50 63.15 55413.18 88888.00 2007-04-25 19:31:49.250 115 12329.45 63.10 55413.20 88888.00 2007-04-25 19:31:49.375 115 12329.58 63.20 55413.22 88888.00 2007-04-25 19:31:49.500 115 12329.60 63.23 55413.22 88888.00 2007-04-25 19:31:49.625 115 12329.62 63.23 55413.22 88888.00 2007-04-25 19:31:49.750 115 12329.65 63.20 55413.22 88888.00 2007-04-25 19:31:49.875 115 12329.62 63.15 55413.20 88888.00 2007-04-25 19:31:50.000 115 12329.58 63.15 55413.20 88888.00 2007-04-25 19:31:50.125 115 12329.60 63.15 55413.22 88888.00 2007-04-25 19:31:50.250 115 12329.62 63.12 55413.20 88888.00 2007-04-25 19:31:50.375 115 12329.65 63.17 55413.20 88888.00 2007-04-25 19:31:50.500 115 12329.60 63.20 55413.22 88888.00 2007-04-25 19:31:50.625 115 12329.52 63.12 55413.20 88888.00 2007-04-25 19:31:50.750 115 12329.60 63.15 55413.20 88888.00 2007-04-25 19:31:50.875 115 12329.62 63.20 55413.20 88888.00 2007-04-25 19:31:51.000 115 12329.62 63.17 55413.20 88888.00 2007-04-25 19:31:51.125 115 12329.67 63.17 55413.22 88888.00 2007-04-25 19:31:51.250 115 12329.73 63.15 55413.22 88888.00 2007-04-25 19:31:51.375 115 12329.73 63.12 55413.20 88888.00 2007-04-25 19:31:51.500 115 12329.73 63.12 55413.20 88888.00 2007-04-25 19:31:51.625 115 12329.67 63.17 55413.20 88888.00 2007-04-25 19:31:51.750 115 12329.65 63.15 55413.22 88888.00 2007-04-25 19:31:51.875 115 12329.70 63.17 55413.22 88888.00 2007-04-25 19:31:52.000 115 12329.70 63.15 55413.22 88888.00 2007-04-25 19:31:52.125 115 12329.70 63.08 55413.20 88888.00 2007-04-25 19:31:52.250 115 12329.67 63.08 55413.22 88888.00 2007-04-25 19:31:52.375 115 12329.75 63.12 55413.22 88888.00 2007-04-25 19:31:52.500 115 12329.77 63.17 55413.25 88888.00 2007-04-25 19:31:52.625 115 12329.73 63.17 55413.22 88888.00 2007-04-25 19:31:52.750 115 12329.70 63.15 55413.25 88888.00 2007-04-25 19:31:52.875 115 12329.73 63.17 55413.28 88888.00 2007-04-25 19:31:53.000 115 12329.75 63.15 55413.25 88888.00 2007-04-25 19:31:53.125 115 12329.77 63.17 55413.28 88888.00 2007-04-25 19:31:53.250 115 12329.73 63.15 55413.28 88888.00 2007-04-25 19:31:53.375 115 12329.77 63.15 55413.22 88888.00 2007-04-25 19:31:53.500 115 12329.80 63.17 55413.20 88888.00 2007-04-25 19:31:53.625 115 12329.83 63.15 55413.22 88888.00 2007-04-25 19:31:53.750 115 12329.80 63.10 55413.20 88888.00 2007-04-25 19:31:53.875 115 12329.83 63.08 55413.20 88888.00 2007-04-25 19:31:54.000 115 12329.88 63.08 55413.22 88888.00 2007-04-25 19:31:54.125 115 12329.88 63.10 55413.20 88888.00 2007-04-25 19:31:54.250 115 12329.88 63.12 55413.20 88888.00 2007-04-25 19:31:54.375 115 12329.85 63.20 55413.22 88888.00 2007-04-25 19:31:54.500 115 12329.83 63.17 55413.25 88888.00 2007-04-25 19:31:54.625 115 12329.88 63.15 55413.22 88888.00 2007-04-25 19:31:54.750 115 12329.88 63.15 55413.22 88888.00 2007-04-25 19:31:54.875 115 12329.83 63.15 55413.20 88888.00 2007-04-25 19:31:55.000 115 12329.77 63.15 55413.20 88888.00 2007-04-25 19:31:55.125 115 12329.77 63.10 55413.18 88888.00 2007-04-25 19:31:55.250 115 12329.77 63.02 55413.15 88888.00 2007-04-25 19:31:55.375 115 12329.75 63.05 55413.15 88888.00 2007-04-25 19:31:55.500 115 12329.77 63.17 55413.18 88888.00 2007-04-25 19:31:55.625 115 12329.85 63.20 55413.22 88888.00 2007-04-25 19:31:55.750 115 12329.83 63.15 55413.22 88888.00 2007-04-25 19:31:55.875 115 12329.83 63.12 55413.20 88888.00 2007-04-25 19:31:56.000 115 12329.85 63.15 55413.20 88888.00 2007-04-25 19:31:56.125 115 12329.88 63.20 55413.25 88888.00 2007-04-25 19:31:56.250 115 12329.83 63.15 55413.22 88888.00 2007-04-25 19:31:56.375 115 12329.83 63.17 55413.20 88888.00 2007-04-25 19:31:56.500 115 12329.85 63.20 55413.20 88888.00 2007-04-25 19:31:56.625 115 12329.83 63.12 55413.20 88888.00 2007-04-25 19:31:56.750 115 12329.80 63.12 55413.22 88888.00 2007-04-25 19:31:56.875 115 12329.80 63.17 55413.25 88888.00 2007-04-25 19:31:57.000 115 12329.77 63.15 55413.20 88888.00 2007-04-25 19:31:57.125 115 12329.85 63.17 55413.22 88888.00 2007-04-25 19:31:57.250 115 12329.85 63.15 55413.22 88888.00 2007-04-25 19:31:57.375 115 12329.88 63.15 55413.22 88888.00 2007-04-25 19:31:57.500 115 12329.88 63.15 55413.20 88888.00 2007-04-25 19:31:57.625 115 12329.90 63.17 55413.25 88888.00 2007-04-25 19:31:57.750 115 12329.85 63.17 55413.22 88888.00 2007-04-25 19:31:57.875 115 12329.83 63.17 55413.20 88888.00 2007-04-25 19:31:58.000 115 12329.80 63.15 55413.20 88888.00 2007-04-25 19:31:58.125 115 12329.77 63.08 55413.18 88888.00 2007-04-25 19:31:58.250 115 12329.77 63.08 55413.20 88888.00 2007-04-25 19:31:58.375 115 12329.85 63.12 55413.20 88888.00 2007-04-25 19:31:58.500 115 12329.83 63.15 55413.20 88888.00 2007-04-25 19:31:58.625 115 12329.88 63.15 55413.22 88888.00 2007-04-25 19:31:58.750 115 12329.85 63.10 55413.18 88888.00 2007-04-25 19:31:58.875 115 12329.83 63.08 55413.18 88888.00 2007-04-25 19:31:59.000 115 12329.85 63.08 55413.18 88888.00 2007-04-25 19:31:59.125 115 12329.83 63.08 55413.12 88888.00 2007-04-25 19:31:59.250 115 12329.83 63.08 55413.22 88888.00 2007-04-25 19:31:59.375 115 12329.90 63.10 55413.25 88888.00 2007-04-25 19:31:59.500 115 12329.92 63.15 55413.22 88888.00 2007-04-25 19:31:59.625 115 12329.90 63.08 55413.20 88888.00 2007-04-25 19:31:59.750 115 12329.88 63.08 55413.22 88888.00 2007-04-25 19:31:59.875 115 12329.88 63.10 55413.22 88888.00 2007-04-25 19:32:00.000 115 12329.83 63.05 55413.22 88888.00 2007-04-25 19:32:00.125 115 12329.75 63.05 55413.18 88888.00 2007-04-25 19:32:00.250 115 12329.80 63.08 55413.22 88888.00 2007-04-25 19:32:00.375 115 12329.85 63.10 55413.25 88888.00 2007-04-25 19:32:00.500 115 12329.92 63.10 55413.25 88888.00 2007-04-25 19:32:00.625 115 12329.83 63.08 55413.20 88888.00 2007-04-25 19:32:00.750 115 12329.80 63.10 55413.20 88888.00 2007-04-25 19:32:00.875 115 12329.85 63.12 55413.20 88888.00 2007-04-25 19:32:01.000 115 12329.83 63.08 55413.20 88888.00 2007-04-25 19:32:01.125 115 12329.85 63.05 55413.20 88888.00 2007-04-25 19:32:01.250 115 12329.85 63.10 55413.22 88888.00 2007-04-25 19:32:01.375 115 12329.90 63.10 55413.22 88888.00 2007-04-25 19:32:01.500 115 12329.88 63.05 55413.22 88888.00 2007-04-25 19:32:01.625 115 12329.92 63.05 55413.20 88888.00 2007-04-25 19:32:01.750 115 12329.88 63.08 55413.20 88888.00 2007-04-25 19:32:01.875 115 12329.90 63.08 55413.20 88888.00 2007-04-25 19:32:02.000 115 12329.83 63.05 55413.18 88888.00 2007-04-25 19:32:02.125 115 12329.75 63.05 55413.18 88888.00 2007-04-25 19:32:02.250 115 12329.77 63.02 55413.20 88888.00 2007-04-25 19:32:02.375 115 12329.92 63.05 55413.20 88888.00 2007-04-25 19:32:02.500 115 12329.98 63.02 55413.25 88888.00 2007-04-25 19:32:02.625 115 12329.95 63.05 55413.22 88888.00 2007-04-25 19:32:02.750 115 12329.95 63.10 55413.20 88888.00 2007-04-25 19:32:02.875 115 12329.95 63.10 55413.20 88888.00 2007-04-25 19:32:03.000 115 12329.98 63.10 55413.22 88888.00 2007-04-25 19:32:03.125 115 12329.95 63.10 55413.22 88888.00 2007-04-25 19:32:03.250 115 12329.88 63.05 55413.20 88888.00 2007-04-25 19:32:03.375 115 12329.83 63.08 55413.22 88888.00 2007-04-25 19:32:03.500 115 12329.80 63.10 55413.22 88888.00 2007-04-25 19:32:03.625 115 12329.77 63.10 55413.25 88888.00 2007-04-25 19:32:03.750 115 12329.83 63.12 55413.25 88888.00 2007-04-25 19:32:03.875 115 12329.85 63.15 55413.25 88888.00 2007-04-25 19:32:04.000 115 12329.85 63.10 55413.22 88888.00 2007-04-25 19:32:04.125 115 12329.77 63.08 55413.22 88888.00 2007-04-25 19:32:04.250 115 12329.77 63.05 55413.22 88888.00 2007-04-25 19:32:04.375 115 12329.80 63.05 55413.25 88888.00 2007-04-25 19:32:04.500 115 12329.73 63.00 55413.22 88888.00 2007-04-25 19:32:04.625 115 12329.73 63.05 55413.22 88888.00 2007-04-25 19:32:04.750 115 12329.73 63.08 55413.25 88888.00 2007-04-25 19:32:04.875 115 12329.80 63.12 55413.28 88888.00 2007-04-25 19:32:05.000 115 12329.77 63.05 55413.22 88888.00 2007-04-25 19:32:05.125 115 12329.73 63.00 55413.18 88888.00 2007-04-25 19:32:05.250 115 12329.77 63.08 55413.25 88888.00 2007-04-25 19:32:05.375 115 12329.80 63.10 55413.25 88888.00 2007-04-25 19:32:05.500 115 12329.80 63.08 55413.25 88888.00 2007-04-25 19:32:05.625 115 12329.77 63.05 55413.22 88888.00 2007-04-25 19:32:05.750 115 12329.65 63.05 55413.20 88888.00 2007-04-25 19:32:05.875 115 12329.67 63.02 55413.18 88888.00 2007-04-25 19:32:06.000 115 12329.77 63.00 55413.15 88888.00 2007-04-25 19:32:06.125 115 12329.88 63.05 55413.18 88888.00 2007-04-25 19:32:06.250 115 12329.85 63.08 55413.22 88888.00 2007-04-25 19:32:06.375 115 12329.85 63.10 55413.22 88888.00 2007-04-25 19:32:06.500 115 12329.80 63.08 55413.20 88888.00 2007-04-25 19:32:06.625 115 12329.80 63.15 55413.20 88888.00 2007-04-25 19:32:06.750 115 12329.80 63.10 55413.20 88888.00 2007-04-25 19:32:06.875 115 12329.85 63.12 55413.22 88888.00 2007-04-25 19:32:07.000 115 12329.85 63.15 55413.22 88888.00 2007-04-25 19:32:07.125 115 12329.83 63.12 55413.22 88888.00 2007-04-25 19:32:07.250 115 12329.80 63.02 55413.20 88888.00 2007-04-25 19:32:07.375 115 12329.77 63.02 55413.20 88888.00 2007-04-25 19:32:07.500 115 12329.80 63.08 55413.20 88888.00 2007-04-25 19:32:07.625 115 12329.83 63.08 55413.22 88888.00 2007-04-25 19:32:07.750 115 12329.88 63.15 55413.28 88888.00 2007-04-25 19:32:07.875 115 12329.88 63.10 55413.28 88888.00 2007-04-25 19:32:08.000 115 12329.80 63.10 55413.22 88888.00 2007-04-25 19:32:08.125 115 12329.73 63.08 55413.22 88888.00 2007-04-25 19:32:08.250 115 12329.75 63.10 55413.22 88888.00 2007-04-25 19:32:08.375 115 12329.83 63.12 55413.25 88888.00 2007-04-25 19:32:08.500 115 12329.80 63.12 55413.28 88888.00 2007-04-25 19:32:08.625 115 12329.70 63.12 55413.30 88888.00 2007-04-25 19:32:08.750 115 12329.62 63.17 55413.28 88888.00 2007-04-25 19:32:08.875 115 12329.62 63.17 55413.28 88888.00 2007-04-25 19:32:09.000 115 12329.67 63.17 55413.25 88888.00 2007-04-25 19:32:09.125 115 12329.60 63.08 55413.25 88888.00 2007-04-25 19:32:09.250 115 12329.58 63.02 55413.20 88888.00 2007-04-25 19:32:09.375 115 12329.62 63.05 55413.15 88888.00 2007-04-25 19:32:09.500 115 12329.73 63.10 55413.25 88888.00 2007-04-25 19:32:09.625 115 12329.73 63.10 55413.25 88888.00 2007-04-25 19:32:09.750 115 12329.65 63.12 55413.28 88888.00 2007-04-25 19:32:09.875 115 12329.67 63.15 55413.30 88888.00 2007-04-25 19:32:10.000 115 12329.73 63.15 55413.30 88888.00 2007-04-25 19:32:10.125 115 12329.73 63.08 55413.25 88888.00 2007-04-25 19:32:10.250 115 12329.65 63.00 55413.22 88888.00 2007-04-25 19:32:10.375 115 12329.60 63.05 55413.20 88888.00 2007-04-25 19:32:10.500 115 12329.52 63.05 55413.20 88888.00 2007-04-25 19:32:10.625 115 12329.50 63.05 55413.22 88888.00 2007-04-25 19:32:10.750 115 12329.58 63.02 55413.25 88888.00 2007-04-25 19:32:10.875 115 12329.65 63.08 55413.28 88888.00 2007-04-25 19:32:11.000 115 12329.62 63.02 55413.28 88888.00 2007-04-25 19:32:11.125 115 12329.65 63.05 55413.28 88888.00 2007-04-25 19:32:11.250 115 12329.67 63.12 55413.35 88888.00 2007-04-25 19:32:11.375 115 12329.67 63.12 55413.35 88888.00 2007-04-25 19:32:11.500 115 12329.62 63.10 55413.35 88888.00 2007-04-25 19:32:11.625 115 12329.58 63.08 55413.32 88888.00 2007-04-25 19:32:11.750 115 12329.58 63.08 55413.30 88888.00 2007-04-25 19:32:11.875 115 12329.50 63.08 55413.28 88888.00 2007-04-25 19:32:12.000 115 12329.45 63.10 55413.28 88888.00 2007-04-25 19:32:12.125 115 12329.58 63.10 55413.32 88888.00 2007-04-25 19:32:12.250 115 12329.60 63.12 55413.35 88888.00 2007-04-25 19:32:12.375 115 12329.58 63.15 55413.32 88888.00 2007-04-25 19:32:12.500 115 12329.55 63.12 55413.30 88888.00 2007-04-25 19:32:12.625 115 12329.58 63.10 55413.30 88888.00 2007-04-25 19:32:12.750 115 12329.60 63.10 55413.30 88888.00 2007-04-25 19:32:12.875 115 12329.60 63.17 55413.32 88888.00 2007-04-25 19:32:13.000 115 12329.55 63.20 55413.28 88888.00 2007-04-25 19:32:13.125 115 12329.55 63.15 55413.28 88888.00 2007-04-25 19:32:13.250 115 12329.55 63.10 55413.32 88888.00 2007-04-25 19:32:13.375 115 12329.60 63.15 55413.35 88888.00 2007-04-25 19:32:13.500 115 12329.60 63.12 55413.32 88888.00 2007-04-25 19:32:13.625 115 12329.65 63.15 55413.30 88888.00 2007-04-25 19:32:13.750 115 12329.67 63.17 55413.32 88888.00 2007-04-25 19:32:13.875 115 12329.65 63.17 55413.35 88888.00 2007-04-25 19:32:14.000 115 12329.62 63.17 55413.32 88888.00 2007-04-25 19:32:14.125 115 12329.58 63.12 55413.30 88888.00 2007-04-25 19:32:14.250 115 12329.58 63.15 55413.28 88888.00 2007-04-25 19:32:14.375 115 12329.65 63.17 55413.30 88888.00 2007-04-25 19:32:14.500 115 12329.62 63.15 55413.32 88888.00 2007-04-25 19:32:14.625 115 12329.58 63.15 55413.30 88888.00 2007-04-25 19:32:14.750 115 12329.55 63.15 55413.30 88888.00 2007-04-25 19:32:14.875 115 12329.48 63.12 55413.30 88888.00 2007-04-25 19:32:15.000 115 12329.48 63.17 55413.32 88888.00 2007-04-25 19:32:15.125 115 12329.48 63.17 55413.32 88888.00 2007-04-25 19:32:15.250 115 12329.55 63.17 55413.35 88888.00 2007-04-25 19:32:15.375 115 12329.55 63.15 55413.35 88888.00 2007-04-25 19:32:15.500 115 12329.48 63.17 55413.30 88888.00 2007-04-25 19:32:15.625 115 12329.50 63.17 55413.30 88888.00 2007-04-25 19:32:15.750 115 12329.45 63.17 55413.32 88888.00 2007-04-25 19:32:15.875 115 12329.42 63.15 55413.30 88888.00 2007-04-25 19:32:16.000 115 12329.42 63.10 55413.28 88888.00 2007-04-25 19:32:16.125 115 12329.50 63.10 55413.32 88888.00 2007-04-25 19:32:16.250 115 12329.48 63.17 55413.32 88888.00 2007-04-25 19:32:16.375 115 12329.45 63.17 55413.32 88888.00 2007-04-25 19:32:16.500 115 12329.38 63.15 55413.28 88888.00 2007-04-25 19:32:16.625 115 12329.38 63.15 55413.28 88888.00 2007-04-25 19:32:16.750 115 12329.38 63.12 55413.30 88888.00 2007-04-25 19:32:16.875 115 12329.42 63.12 55413.32 88888.00 2007-04-25 19:32:17.000 115 12329.50 63.17 55413.35 88888.00 2007-04-25 19:32:17.125 115 12329.52 63.20 55413.30 88888.00 2007-04-25 19:32:17.250 115 12329.38 63.10 55413.25 88888.00 2007-04-25 19:32:17.375 115 12329.35 63.08 55413.28 88888.00 2007-04-25 19:32:17.500 115 12329.35 63.10 55413.32 88888.00 2007-04-25 19:32:17.625 115 12329.38 63.17 55413.35 88888.00 2007-04-25 19:32:17.750 115 12329.30 63.15 55413.32 88888.00 2007-04-25 19:32:17.875 115 12329.23 63.08 55413.32 88888.00 2007-04-25 19:32:18.000 115 12329.30 63.15 55413.32 88888.00 2007-04-25 19:32:18.125 115 12329.38 63.23 55413.32 88888.00 2007-04-25 19:32:18.250 115 12329.33 63.15 55413.28 88888.00 2007-04-25 19:32:18.375 115 12329.27 63.12 55413.32 88888.00 2007-04-25 19:32:18.500 115 12329.33 63.17 55413.38 88888.00 2007-04-25 19:32:18.625 115 12329.40 63.23 55413.38 88888.00 2007-04-25 19:32:18.750 115 12329.42 63.17 55413.35 88888.00 2007-04-25 19:32:18.875 115 12329.40 63.17 55413.32 88888.00 2007-04-25 19:32:19.000 115 12329.40 63.17 55413.32 88888.00 2007-04-25 19:32:19.125 115 12329.40 63.23 55413.35 88888.00 2007-04-25 19:32:19.250 115 12329.38 63.20 55413.35 88888.00 2007-04-25 19:32:19.375 115 12329.35 63.12 55413.30 88888.00 2007-04-25 19:32:19.500 115 12329.35 63.12 55413.30 88888.00 2007-04-25 19:32:19.625 115 12329.38 63.17 55413.32 88888.00 2007-04-25 19:32:19.750 115 12329.45 63.17 55413.30 88888.00 2007-04-25 19:32:19.875 115 12329.42 63.23 55413.28 88888.00 2007-04-25 19:32:20.000 115 12329.40 63.20 55413.28 88888.00 2007-04-25 19:32:20.125 115 12329.35 63.25 55413.30 88888.00 2007-04-25 19:32:20.250 115 12329.33 63.25 55413.32 88888.00 2007-04-25 19:32:20.375 115 12329.30 63.20 55413.32 88888.00 2007-04-25 19:32:20.500 115 12329.27 63.15 55413.30 88888.00 2007-04-25 19:32:20.625 115 12329.35 63.23 55413.35 88888.00 2007-04-25 19:32:20.750 115 12329.40 63.25 55413.35 88888.00 2007-04-25 19:32:20.875 115 12329.38 63.23 55413.32 88888.00 2007-04-25 19:32:21.000 115 12329.33 63.20 55413.30 88888.00 2007-04-25 19:32:21.125 115 12329.38 63.23 55413.35 88888.00 2007-04-25 19:32:21.250 115 12329.42 63.25 55413.35 88888.00 2007-04-25 19:32:21.375 115 12329.48 63.23 55413.32 88888.00 2007-04-25 19:32:21.500 115 12329.42 63.17 55413.30 88888.00 2007-04-25 19:32:21.625 115 12329.40 63.20 55413.30 88888.00 2007-04-25 19:32:21.750 115 12329.45 63.20 55413.30 88888.00 2007-04-25 19:32:21.875 115 12329.42 63.17 55413.32 88888.00 2007-04-25 19:32:22.000 115 12329.35 63.20 55413.32 88888.00 2007-04-25 19:32:22.125 115 12329.33 63.15 55413.30 88888.00 2007-04-25 19:32:22.250 115 12329.35 63.20 55413.38 88888.00 2007-04-25 19:32:22.375 115 12329.52 63.30 55413.38 88888.00 2007-04-25 19:32:22.500 115 12329.50 63.27 55413.32 88888.00 2007-04-25 19:32:22.625 115 12329.45 63.25 55413.32 88888.00 2007-04-25 19:32:22.750 115 12329.33 63.17 55413.28 88888.00 2007-04-25 19:32:22.875 115 12329.30 63.23 55413.30 88888.00 2007-04-25 19:32:23.000 115 12329.40 63.25 55413.30 88888.00 2007-04-25 19:32:23.125 115 12329.40 63.23 55413.30 88888.00 2007-04-25 19:32:23.250 115 12329.30 63.23 55413.30 88888.00 2007-04-25 19:32:23.375 115 12329.27 63.25 55413.32 88888.00 2007-04-25 19:32:23.500 115 12329.27 63.23 55413.32 88888.00 2007-04-25 19:32:23.625 115 12329.27 63.25 55413.30 88888.00 2007-04-25 19:32:23.750 115 12329.27 63.23 55413.30 88888.00 2007-04-25 19:32:23.875 115 12329.30 63.25 55413.35 88888.00 2007-04-25 19:32:24.000 115 12329.30 63.30 55413.38 88888.00 2007-04-25 19:32:24.125 115 12329.27 63.33 55413.35 88888.00 2007-04-25 19:32:24.250 115 12329.30 63.30 55413.35 88888.00 2007-04-25 19:32:24.375 115 12329.40 63.35 55413.38 88888.00 2007-04-25 19:32:24.500 115 12329.38 63.35 55413.35 88888.00 2007-04-25 19:32:24.625 115 12329.30 63.33 55413.35 88888.00 2007-04-25 19:32:24.750 115 12329.25 63.35 55413.35 88888.00 2007-04-25 19:32:24.875 115 12329.12 63.35 55413.32 88888.00 2007-04-25 19:32:25.000 115 12329.08 63.30 55413.25 88888.00 2007-04-25 19:32:25.125 115 12329.12 63.35 55413.30 88888.00 2007-04-25 19:32:25.250 115 12329.25 63.40 55413.38 88888.00 2007-04-25 19:32:25.375 115 12329.33 63.40 55413.38 88888.00 2007-04-25 19:32:25.500 115 12329.30 63.35 55413.35 88888.00 2007-04-25 19:32:25.625 115 12329.25 63.38 55413.32 88888.00 2007-04-25 19:32:25.750 115 12329.15 63.38 55413.30 88888.00 2007-04-25 19:32:25.875 115 12329.23 63.42 55413.30 88888.00 2007-04-25 19:32:26.000 115 12329.27 63.42 55413.32 88888.00 2007-04-25 19:32:26.125 115 12329.23 63.40 55413.32 88888.00 2007-04-25 19:32:26.250 115 12329.17 63.35 55413.30 88888.00 2007-04-25 19:32:26.375 115 12329.15 63.33 55413.28 88888.00 2007-04-25 19:32:26.500 115 12329.17 63.35 55413.30 88888.00 2007-04-25 19:32:26.625 115 12329.30 63.40 55413.35 88888.00 2007-04-25 19:32:26.750 115 12329.33 63.42 55413.38 88888.00 2007-04-25 19:32:26.875 115 12329.35 63.42 55413.35 88888.00 2007-04-25 19:32:27.000 115 12329.30 63.45 55413.32 88888.00 2007-04-25 19:32:27.125 115 12329.27 63.50 55413.32 88888.00 2007-04-25 19:32:27.250 115 12329.20 63.45 55413.32 88888.00 2007-04-25 19:32:27.375 115 12329.17 63.42 55413.32 88888.00 2007-04-25 19:32:27.500 115 12329.20 63.42 55413.30 88888.00 2007-04-25 19:32:27.625 115 12329.23 63.48 55413.28 88888.00 2007-04-25 19:32:27.750 115 12329.25 63.52 55413.30 88888.00 2007-04-25 19:32:27.875 115 12329.30 63.55 55413.32 88888.00 2007-04-25 19:32:28.000 115 12329.23 63.45 55413.32 88888.00 2007-04-25 19:32:28.125 115 12329.08 63.35 55413.30 88888.00 2007-04-25 19:32:28.250 115 12329.20 63.45 55413.30 88888.00 2007-04-25 19:32:28.375 115 12329.30 63.50 55413.30 88888.00 2007-04-25 19:32:28.500 115 12329.25 63.52 55413.28 88888.00 2007-04-25 19:32:28.625 115 12329.23 63.48 55413.28 88888.00 2007-04-25 19:32:28.750 115 12329.25 63.45 55413.28 88888.00 2007-04-25 19:32:28.875 115 12329.27 63.48 55413.28 88888.00 2007-04-25 19:32:29.000 115 12329.23 63.45 55413.30 88888.00 2007-04-25 19:32:29.125 115 12329.10 63.40 55413.28 88888.00 2007-04-25 19:32:29.250 115 12329.10 63.42 55413.28 88888.00 2007-04-25 19:32:29.375 115 12329.17 63.48 55413.28 88888.00 2007-04-25 19:32:29.500 115 12329.27 63.55 55413.28 88888.00 2007-04-25 19:32:29.625 115 12329.30 63.58 55413.30 88888.00 2007-04-25 19:32:29.750 115 12329.23 63.58 55413.25 88888.00 2007-04-25 19:32:29.875 115 12329.25 63.58 55413.28 88888.00 2007-04-25 19:32:30.000 115 12329.27 63.58 55413.25 88888.00 2007-04-25 19:32:30.125 115 12329.25 63.50 55413.25 88888.00 2007-04-25 19:32:30.250 115 12329.25 63.52 55413.28 88888.00 2007-04-25 19:32:30.375 115 12329.27 63.60 55413.28 88888.00 2007-04-25 19:32:30.500 115 12329.27 63.60 55413.22 88888.00 2007-04-25 19:32:30.625 115 12329.30 63.60 55413.22 88888.00 2007-04-25 19:32:30.750 115 12329.33 63.62 55413.25 88888.00 2007-04-25 19:32:30.875 115 12329.25 63.62 55413.28 88888.00 2007-04-25 19:32:31.000 115 12329.27 63.65 55413.28 88888.00 2007-04-25 19:32:31.125 115 12329.33 63.67 55413.25 88888.00 2007-04-25 19:32:31.250 115 12329.20 63.62 55413.25 88888.00 2007-04-25 19:32:31.375 115 12329.23 63.62 55413.25 88888.00 2007-04-25 19:32:31.500 115 12329.35 63.65 55413.30 88888.00 2007-04-25 19:32:31.625 115 12329.35 63.65 55413.28 88888.00 2007-04-25 19:32:31.750 115 12329.30 63.65 55413.25 88888.00 2007-04-25 19:32:31.875 115 12329.30 63.65 55413.25 88888.00 2007-04-25 19:32:32.000 115 12329.33 63.60 55413.22 88888.00 2007-04-25 19:32:32.125 115 12329.33 63.58 55413.22 88888.00 2007-04-25 19:32:32.250 115 12329.30 63.58 55413.22 88888.00 2007-04-25 19:32:32.375 115 12329.33 63.58 55413.25 88888.00 2007-04-25 19:32:32.500 115 12329.30 63.60 55413.25 88888.00 2007-04-25 19:32:32.625 115 12329.30 63.62 55413.22 88888.00 2007-04-25 19:32:32.750 115 12329.23 63.62 55413.25 88888.00 2007-04-25 19:32:32.875 115 12329.25 63.62 55413.25 88888.00 2007-04-25 19:32:33.000 115 12329.27 63.62 55413.28 88888.00 2007-04-25 19:32:33.125 115 12329.23 63.58 55413.25 88888.00 2007-04-25 19:32:33.250 115 12329.25 63.65 55413.28 88888.00 2007-04-25 19:32:33.375 115 12329.33 63.73 55413.28 88888.00 2007-04-25 19:32:33.500 115 12329.33 63.67 55413.28 88888.00 2007-04-25 19:32:33.625 115 12329.30 63.60 55413.25 88888.00 2007-04-25 19:32:33.750 115 12329.27 63.60 55413.25 88888.00 2007-04-25 19:32:33.875 115 12329.38 63.65 55413.28 88888.00 2007-04-25 19:32:34.000 115 12329.42 63.70 55413.25 88888.00 2007-04-25 19:32:34.125 115 12329.38 63.65 55413.25 88888.00 2007-04-25 19:32:34.250 115 12329.38 63.65 55413.28 88888.00 2007-04-25 19:32:34.375 115 12329.27 63.65 55413.25 88888.00 2007-04-25 19:32:34.500 115 12329.33 63.67 55413.22 88888.00 2007-04-25 19:32:34.625 115 12329.45 63.75 55413.22 88888.00 2007-04-25 19:32:34.750 115 12329.45 63.70 55413.22 88888.00 2007-04-25 19:32:34.875 115 12329.45 63.65 55413.20 88888.00 2007-04-25 19:32:35.000 115 12329.52 63.62 55413.18 88888.00 2007-04-25 19:32:35.125 115 12329.48 63.67 55413.22 88888.00 2007-04-25 19:32:35.250 115 12329.38 63.65 55413.18 88888.00 2007-04-25 19:32:35.375 115 12329.38 63.62 55413.20 88888.00 2007-04-25 19:32:35.500 115 12329.38 63.62 55413.20 88888.00 2007-04-25 19:32:35.625 115 12329.42 63.67 55413.18 88888.00 2007-04-25 19:32:35.750 115 12329.45 63.75 55413.20 88888.00 2007-04-25 19:32:35.875 115 12329.42 63.67 55413.18 88888.00 2007-04-25 19:32:36.000 115 12329.45 63.65 55413.18 88888.00 2007-04-25 19:32:36.125 115 12329.42 63.73 55413.22 88888.00 2007-04-25 19:32:36.250 115 12329.45 63.73 55413.22 88888.00 2007-04-25 19:32:36.375 115 12329.50 63.70 55413.22 88888.00 2007-04-25 19:32:36.500 115 12329.50 63.70 55413.25 88888.00 2007-04-25 19:32:36.625 115 12329.50 63.73 55413.28 88888.00 2007-04-25 19:32:36.750 115 12329.45 63.77 55413.25 88888.00 2007-04-25 19:32:36.875 115 12329.42 63.77 55413.22 88888.00 2007-04-25 19:32:37.000 115 12329.48 63.75 55413.22 88888.00 2007-04-25 19:32:37.125 115 12329.42 63.75 55413.22 88888.00 2007-04-25 19:32:37.250 115 12329.42 63.77 55413.20 88888.00 2007-04-25 19:32:37.375 115 12329.45 63.77 55413.22 88888.00 2007-04-25 19:32:37.500 115 12329.35 63.67 55413.22 88888.00 2007-04-25 19:32:37.625 115 12329.40 63.73 55413.22 88888.00 2007-04-25 19:32:37.750 115 12329.38 63.75 55413.20 88888.00 2007-04-25 19:32:37.875 115 12329.33 63.70 55413.18 88888.00 2007-04-25 19:32:38.000 115 12329.35 63.75 55413.20 88888.00 2007-04-25 19:32:38.125 115 12329.33 63.73 55413.25 88888.00 2007-04-25 19:32:38.250 115 12329.30 63.73 55413.22 88888.00 2007-04-25 19:32:38.375 115 12329.42 63.80 55413.20 88888.00 2007-04-25 19:32:38.500 115 12329.48 63.83 55413.20 88888.00 2007-04-25 19:32:38.625 115 12329.45 63.77 55413.22 88888.00 2007-04-25 19:32:38.750 115 12329.45 63.77 55413.22 88888.00 2007-04-25 19:32:38.875 115 12329.48 63.85 55413.22 88888.00 2007-04-25 19:32:39.000 115 12329.42 63.77 55413.25 88888.00 2007-04-25 19:32:39.125 115 12329.45 63.70 55413.25 88888.00 2007-04-25 19:32:39.250 115 12329.42 63.65 55413.20 88888.00 2007-04-25 19:32:39.375 115 12329.45 63.70 55413.20 88888.00 2007-04-25 19:32:39.500 115 12329.40 63.80 55413.20 88888.00 2007-04-25 19:32:39.625 115 12329.35 63.77 55413.20 88888.00 2007-04-25 19:32:39.750 115 12329.33 63.75 55413.20 88888.00 2007-04-25 19:32:39.875 115 12329.38 63.73 55413.22 88888.00 2007-04-25 19:32:40.000 115 12329.42 63.73 55413.22 88888.00 2007-04-25 19:32:40.125 115 12329.42 63.73 55413.18 88888.00 2007-04-25 19:32:40.250 115 12329.42 63.77 55413.20 88888.00 2007-04-25 19:32:40.375 115 12329.50 63.83 55413.20 88888.00 2007-04-25 19:32:40.500 115 12329.48 63.75 55413.18 88888.00 2007-04-25 19:32:40.625 115 12329.38 63.70 55413.15 88888.00 2007-04-25 19:32:40.750 115 12329.40 63.65 55413.15 88888.00 2007-04-25 19:32:40.875 115 12329.48 63.73 55413.15 88888.00 2007-04-25 19:32:41.000 115 12329.52 63.73 55413.18 88888.00 2007-04-25 19:32:41.125 115 12329.45 63.73 55413.20 88888.00 2007-04-25 19:32:41.250 115 12329.48 63.73 55413.18 88888.00 2007-04-25 19:32:41.375 115 12329.48 63.75 55413.20 88888.00 2007-04-25 19:32:41.500 115 12329.45 63.73 55413.18 88888.00 2007-04-25 19:32:41.625 115 12329.45 63.75 55413.20 88888.00 2007-04-25 19:32:41.750 115 12329.50 63.80 55413.20 88888.00 2007-04-25 19:32:41.875 115 12329.48 63.80 55413.22 88888.00 2007-04-25 19:32:42.000 115 12329.42 63.70 55413.15 88888.00 2007-04-25 19:32:42.125 115 12329.38 63.67 55413.18 88888.00 2007-04-25 19:32:42.250 115 12329.42 63.75 55413.20 88888.00 2007-04-25 19:32:42.375 115 12329.38 63.75 55413.18 88888.00 2007-04-25 19:32:42.500 115 12329.45 63.75 55413.12 88888.00 2007-04-25 19:32:42.625 115 12329.40 63.70 55413.12 88888.00 2007-04-25 19:32:42.750 115 12329.40 63.73 55413.15 88888.00 2007-04-25 19:32:42.875 115 12329.50 63.77 55413.18 88888.00 2007-04-25 19:32:43.000 115 12329.52 63.80 55413.18 88888.00 2007-04-25 19:32:43.125 115 12329.48 63.77 55413.18 88888.00 2007-04-25 19:32:43.250 115 12329.48 63.73 55413.15 88888.00 2007-04-25 19:32:43.375 115 12329.55 63.77 55413.18 88888.00 2007-04-25 19:32:43.500 115 12329.50 63.88 55413.20 88888.00 2007-04-25 19:32:43.625 115 12329.48 63.88 55413.20 88888.00 2007-04-25 19:32:43.750 115 12329.50 63.77 55413.18 88888.00 2007-04-25 19:32:43.875 115 12329.48 63.75 55413.20 88888.00 2007-04-25 19:32:44.000 115 12329.52 63.85 55413.20 88888.00 2007-04-25 19:32:44.125 115 12329.45 63.80 55413.20 88888.00 2007-04-25 19:32:44.250 115 12329.42 63.73 55413.18 88888.00 2007-04-25 19:32:44.375 115 12329.50 63.73 55413.18 88888.00 2007-04-25 19:32:44.500 115 12329.42 63.70 55413.18 88888.00 2007-04-25 19:32:44.625 115 12329.35 63.73 55413.18 88888.00 2007-04-25 19:32:44.750 115 12329.42 63.75 55413.15 88888.00 2007-04-25 19:32:44.875 115 12329.50 63.77 55413.15 88888.00 2007-04-25 19:32:45.000 115 12329.58 63.73 55413.12 88888.00 2007-04-25 19:32:45.125 115 12329.58 63.73 55413.15 88888.00 2007-04-25 19:32:45.250 115 12329.58 63.70 55413.15 88888.00 2007-04-25 19:32:45.375 115 12329.60 63.77 55413.18 88888.00 2007-04-25 19:32:45.500 115 12329.52 63.77 55413.15 88888.00 2007-04-25 19:32:45.625 115 12329.52 63.70 55413.12 88888.00 2007-04-25 19:32:45.750 115 12329.58 63.73 55413.15 88888.00 2007-04-25 19:32:45.875 115 12329.62 63.77 55413.18 88888.00 2007-04-25 19:32:46.000 115 12329.55 63.75 55413.15 88888.00 2007-04-25 19:32:46.125 115 12329.52 63.75 55413.18 88888.00 2007-04-25 19:32:46.250 115 12329.45 63.70 55413.18 88888.00 2007-04-25 19:32:46.375 115 12329.48 63.70 55413.15 88888.00 2007-04-25 19:32:46.500 115 12329.45 63.70 55413.15 88888.00 2007-04-25 19:32:46.625 115 12329.42 63.73 55413.15 88888.00 2007-04-25 19:32:46.750 115 12329.48 63.77 55413.20 88888.00 2007-04-25 19:32:46.875 115 12329.55 63.80 55413.20 88888.00 2007-04-25 19:32:47.000 115 12329.52 63.75 55413.18 88888.00 2007-04-25 19:32:47.125 115 12329.58 63.77 55413.18 88888.00 2007-04-25 19:32:47.250 115 12329.52 63.75 55413.20 88888.00 2007-04-25 19:32:47.375 115 12329.55 63.77 55413.18 88888.00 2007-04-25 19:32:47.500 115 12329.50 63.77 55413.18 88888.00 2007-04-25 19:32:47.625 115 12329.50 63.75 55413.12 88888.00 2007-04-25 19:32:47.750 115 12329.45 63.75 55413.15 88888.00 2007-04-25 19:32:47.875 115 12329.45 63.77 55413.20 88888.00 2007-04-25 19:32:48.000 115 12329.48 63.77 55413.18 88888.00 2007-04-25 19:32:48.125 115 12329.52 63.75 55413.15 88888.00 2007-04-25 19:32:48.250 115 12329.55 63.75 55413.20 88888.00 2007-04-25 19:32:48.375 115 12329.55 63.77 55413.22 88888.00 2007-04-25 19:32:48.500 115 12329.52 63.80 55413.20 88888.00 2007-04-25 19:32:48.625 115 12329.55 63.80 55413.20 88888.00 2007-04-25 19:32:48.750 115 12329.50 63.80 55413.20 88888.00 2007-04-25 19:32:48.875 115 12329.50 63.85 55413.20 88888.00 2007-04-25 19:32:49.000 115 12329.55 63.85 55413.20 88888.00 2007-04-25 19:32:49.125 115 12329.52 63.77 55413.18 88888.00 2007-04-25 19:32:49.250 115 12329.45 63.70 55413.18 88888.00 2007-04-25 19:32:49.375 115 12329.58 63.77 55413.18 88888.00 2007-04-25 19:32:49.500 115 12329.62 63.80 55413.18 88888.00 2007-04-25 19:32:49.625 115 12329.60 63.77 55413.15 88888.00 2007-04-25 19:32:49.750 115 12329.58 63.73 55413.12 88888.00 2007-04-25 19:32:49.875 115 12329.52 63.73 55413.10 88888.00 2007-04-25 19:32:50.000 115 12329.50 63.70 55413.12 88888.00 2007-04-25 19:32:50.125 115 12329.52 63.73 55413.18 88888.00 2007-04-25 19:32:50.250 115 12329.50 63.70 55413.15 88888.00 2007-04-25 19:32:50.375 115 12329.45 63.65 55413.12 88888.00 2007-04-25 19:32:50.500 115 12329.45 63.73 55413.12 88888.00 2007-04-25 19:32:50.625 115 12329.50 63.75 55413.12 88888.00 2007-04-25 19:32:50.750 115 12329.50 63.73 55413.10 88888.00 2007-04-25 19:32:50.875 115 12329.52 63.75 55413.12 88888.00 2007-04-25 19:32:51.000 115 12329.50 63.73 55413.10 88888.00 2007-04-25 19:32:51.125 115 12329.48 63.73 55413.12 88888.00 2007-04-25 19:32:51.250 115 12329.45 63.77 55413.18 88888.00 2007-04-25 19:32:51.375 115 12329.42 63.77 55413.12 88888.00 2007-04-25 19:32:51.500 115 12329.48 63.73 55413.10 88888.00 2007-04-25 19:32:51.625 115 12329.52 63.70 55413.12 88888.00 2007-04-25 19:32:51.750 115 12329.58 63.75 55413.20 88888.00 2007-04-25 19:32:51.875 115 12329.52 63.77 55413.22 88888.00 2007-04-25 19:32:52.000 115 12329.55 63.80 55413.20 88888.00 2007-04-25 19:32:52.125 115 12329.60 63.80 55413.22 88888.00 2007-04-25 19:32:52.250 115 12329.60 63.73 55413.20 88888.00 2007-04-25 19:32:52.375 115 12329.58 63.75 55413.22 88888.00 2007-04-25 19:32:52.500 115 12329.52 63.77 55413.22 88888.00 2007-04-25 19:32:52.625 115 12329.48 63.77 55413.22 88888.00 2007-04-25 19:32:52.750 115 12329.52 63.77 55413.18 88888.00 2007-04-25 19:32:52.875 115 12329.52 63.75 55413.18 88888.00 2007-04-25 19:32:53.000 115 12329.45 63.70 55413.18 88888.00 2007-04-25 19:32:53.125 115 12329.50 63.73 55413.20 88888.00 2007-04-25 19:32:53.250 115 12329.55 63.83 55413.18 88888.00 2007-04-25 19:32:53.375 115 12329.58 63.80 55413.15 88888.00 2007-04-25 19:32:53.500 115 12329.55 63.75 55413.12 88888.00 2007-04-25 19:32:53.625 115 12329.55 63.70 55413.10 88888.00 2007-04-25 19:32:53.750 115 12329.55 63.73 55413.07 88888.00 2007-04-25 19:32:53.875 115 12329.55 63.75 55413.10 88888.00 2007-04-25 19:32:54.000 115 12329.52 63.75 55413.10 88888.00 2007-04-25 19:32:54.125 115 12329.50 63.73 55413.10 88888.00 2007-04-25 19:32:54.250 115 12329.48 63.67 55413.10 88888.00 2007-04-25 19:32:54.375 115 12329.55 63.75 55413.10 88888.00 2007-04-25 19:32:54.500 115 12329.55 63.75 55413.12 88888.00 2007-04-25 19:32:54.625 115 12329.52 63.75 55413.10 88888.00 2007-04-25 19:32:54.750 115 12329.55 63.75 55413.10 88888.00 2007-04-25 19:32:54.875 115 12329.55 63.75 55413.10 88888.00 2007-04-25 19:32:55.000 115 12329.55 63.75 55413.12 88888.00 2007-04-25 19:32:55.125 115 12329.65 63.75 55413.18 88888.00 2007-04-25 19:32:55.250 115 12329.55 63.73 55413.20 88888.00 2007-04-25 19:32:55.375 115 12329.50 63.70 55413.20 88888.00 2007-04-25 19:32:55.500 115 12329.52 63.75 55413.22 88888.00 2007-04-25 19:32:55.625 115 12329.55 63.75 55413.25 88888.00 2007-04-25 19:32:55.750 115 12329.58 63.77 55413.22 88888.00 2007-04-25 19:32:55.875 115 12329.60 63.77 55413.25 88888.00 2007-04-25 19:32:56.000 115 12329.58 63.73 55413.20 88888.00 2007-04-25 19:32:56.125 115 12329.55 63.70 55413.20 88888.00 2007-04-25 19:32:56.250 115 12329.52 63.67 55413.20 88888.00 2007-04-25 19:32:56.375 115 12329.55 63.70 55413.20 88888.00 2007-04-25 19:32:56.500 115 12329.55 63.67 55413.18 88888.00 2007-04-25 19:32:56.625 115 12329.55 63.73 55413.15 88888.00 2007-04-25 19:32:56.750 115 12329.58 63.80 55413.12 88888.00 2007-04-25 19:32:56.875 115 12329.60 63.75 55413.10 88888.00 2007-04-25 19:32:57.000 115 12329.60 63.83 55413.10 88888.00 2007-04-25 19:32:57.125 115 12329.58 63.70 55413.07 88888.00 2007-04-25 19:32:57.250 115 12329.58 63.67 55413.05 88888.00 2007-04-25 19:32:57.375 115 12329.65 63.73 55413.07 88888.00 2007-04-25 19:32:57.500 115 12329.70 63.73 55413.07 88888.00 2007-04-25 19:32:57.625 115 12329.62 63.70 55413.07 88888.00 2007-04-25 19:32:57.750 115 12329.60 63.67 55413.10 88888.00 2007-04-25 19:32:57.875 115 12329.60 63.77 55413.07 88888.00 2007-04-25 19:32:58.000 115 12329.65 63.77 55413.07 88888.00 2007-04-25 19:32:58.125 115 12329.60 63.73 55413.07 88888.00 2007-04-25 19:32:58.250 115 12329.52 63.70 55413.05 88888.00 2007-04-25 19:32:58.375 115 12329.58 63.73 55413.03 88888.00 2007-04-25 19:32:58.500 115 12329.60 63.77 55413.07 88888.00 2007-04-25 19:32:58.625 115 12329.58 63.75 55413.10 88888.00 2007-04-25 19:32:58.750 115 12329.55 63.73 55413.07 88888.00 2007-04-25 19:32:58.875 115 12329.60 63.75 55413.05 88888.00 2007-04-25 19:32:59.000 115 12329.65 63.73 55413.05 88888.00 2007-04-25 19:32:59.125 115 12329.60 63.70 55413.05 88888.00 2007-04-25 19:32:59.250 115 12329.58 63.67 55413.05 88888.00 2007-04-25 19:32:59.375 115 12329.62 63.75 55413.05 88888.00 2007-04-25 19:32:59.500 115 12329.62 63.75 55413.05 88888.00 2007-04-25 19:32:59.625 115 12329.62 63.73 55413.07 88888.00 2007-04-25 19:32:59.750 115 12329.62 63.73 55413.05 88888.00 2007-04-25 19:32:59.875 115 12329.62 63.70 55413.05 88888.00 2007-04-25 19:33:00.000 115 12329.70 63.73 55413.03 88888.00 2007-04-25 19:33:00.125 115 12329.67 63.73 55413.05 88888.00 2007-04-25 19:33:00.250 115 12329.62 63.75 55413.05 88888.00 2007-04-25 19:33:00.375 115 12329.67 63.77 55413.05 88888.00 2007-04-25 19:33:00.500 115 12329.70 63.73 55413.03 88888.00 2007-04-25 19:33:00.625 115 12329.67 63.70 55413.03 88888.00 2007-04-25 19:33:00.750 115 12329.62 63.75 55413.03 88888.00 2007-04-25 19:33:00.875 115 12329.67 63.73 55413.03 88888.00 2007-04-25 19:33:01.000 115 12329.73 63.73 55413.05 88888.00 2007-04-25 19:33:01.125 115 12329.73 63.75 55413.10 88888.00 2007-04-25 19:33:01.250 115 12329.60 63.73 55413.07 88888.00 2007-04-25 19:33:01.375 115 12329.62 63.70 55413.05 88888.00 2007-04-25 19:33:01.500 115 12329.62 63.75 55413.05 88888.00 2007-04-25 19:33:01.625 115 12329.58 63.73 55413.05 88888.00 2007-04-25 19:33:01.750 115 12329.60 63.75 55413.07 88888.00 2007-04-25 19:33:01.875 115 12329.60 63.75 55413.07 88888.00 2007-04-25 19:33:02.000 115 12329.65 63.70 55413.05 88888.00 2007-04-25 19:33:02.125 115 12329.70 63.73 55413.05 88888.00 2007-04-25 19:33:02.250 115 12329.77 63.75 55413.07 88888.00 2007-04-25 19:33:02.375 115 12329.80 63.75 55413.05 88888.00 2007-04-25 19:33:02.500 115 12329.77 63.70 55413.05 88888.00 2007-04-25 19:33:02.625 115 12329.70 63.73 55413.05 88888.00 2007-04-25 19:33:02.750 115 12329.67 63.75 55413.03 88888.00 2007-04-25 19:33:02.875 115 12329.67 63.73 55413.03 88888.00 2007-04-25 19:33:03.000 115 12329.70 63.73 55413.03 88888.00 2007-04-25 19:33:03.125 115 12329.67 63.75 55413.03 88888.00 2007-04-25 19:33:03.250 115 12329.60 63.73 55413.03 88888.00 2007-04-25 19:33:03.375 115 12329.62 63.75 55413.00 88888.00 2007-04-25 19:33:03.500 115 12329.70 63.75 55413.03 88888.00 2007-04-25 19:33:03.625 115 12329.65 63.77 55413.05 88888.00 2007-04-25 19:33:03.750 115 12329.65 63.73 55413.05 88888.00 2007-04-25 19:33:03.875 115 12329.62 63.73 55413.03 88888.00 2007-04-25 19:33:04.000 115 12329.65 63.73 55413.03 88888.00 2007-04-25 19:33:04.125 115 12329.70 63.75 55413.00 88888.00 2007-04-25 19:33:04.250 115 12329.73 63.77 55413.00 88888.00 2007-04-25 19:33:04.375 115 12329.73 63.83 55413.03 88888.00 2007-04-25 19:33:04.500 115 12329.73 63.77 55413.05 88888.00 2007-04-25 19:33:04.625 115 12329.77 63.77 55413.05 88888.00 2007-04-25 19:33:04.750 115 12329.80 63.83 55413.03 88888.00 2007-04-25 19:33:04.875 115 12329.73 63.80 55413.00 88888.00 2007-04-25 19:33:05.000 115 12329.73 63.77 55413.00 88888.00 2007-04-25 19:33:05.125 115 12329.70 63.75 55413.00 88888.00 2007-04-25 19:33:05.250 115 12329.60 63.67 55412.97 88888.00 2007-04-25 19:33:05.375 115 12329.58 63.70 55412.95 88888.00 2007-04-25 19:33:05.500 115 12329.55 63.70 55412.95 88888.00 2007-04-25 19:33:05.625 115 12329.60 63.70 55412.95 88888.00 2007-04-25 19:33:05.750 115 12329.65 63.75 55413.00 88888.00 2007-04-25 19:33:05.875 115 12329.65 63.77 55413.03 88888.00 2007-04-25 19:33:06.000 115 12329.65 63.77 55413.03 88888.00 2007-04-25 19:33:06.125 115 12329.65 63.77 55413.03 88888.00 2007-04-25 19:33:06.250 115 12329.65 63.80 55413.05 88888.00 2007-04-25 19:33:06.375 115 12329.67 63.80 55413.05 88888.00 2007-04-25 19:33:06.500 115 12329.67 63.83 55413.03 88888.00 2007-04-25 19:33:06.625 115 12329.65 63.83 55412.97 88888.00 2007-04-25 19:33:06.750 115 12329.67 63.85 55412.97 88888.00 2007-04-25 19:33:06.875 115 12329.67 63.80 55412.97 88888.00 2007-04-25 19:33:07.000 115 12329.67 63.77 55412.97 88888.00 2007-04-25 19:33:07.125 115 12329.77 63.80 55413.00 88888.00 2007-04-25 19:33:07.250 115 12329.70 63.83 55413.00 88888.00 2007-04-25 19:33:07.375 115 12329.62 63.83 55412.97 88888.00 2007-04-25 19:33:07.500 115 12329.67 63.83 55413.00 88888.00 2007-04-25 19:33:07.625 115 12329.73 63.83 55413.05 88888.00 2007-04-25 19:33:07.750 115 12329.73 63.83 55413.00 88888.00 2007-04-25 19:33:07.875 115 12329.77 63.75 55412.97 88888.00 2007-04-25 19:33:08.000 115 12329.77 63.75 55412.97 88888.00 2007-04-25 19:33:08.125 115 12329.77 63.80 55413.03 88888.00 2007-04-25 19:33:08.250 115 12329.83 63.80 55413.05 88888.00 2007-04-25 19:33:08.375 115 12329.80 63.80 55413.05 88888.00 2007-04-25 19:33:08.500 115 12329.77 63.77 55413.00 88888.00 2007-04-25 19:33:08.625 115 12329.77 63.80 55413.00 88888.00 2007-04-25 19:33:08.750 115 12329.70 63.73 55412.95 88888.00 2007-04-25 19:33:08.875 115 12329.73 63.83 55412.97 88888.00 2007-04-25 19:33:09.000 115 12329.80 63.80 55413.00 88888.00 2007-04-25 19:33:09.125 115 12329.83 63.85 55413.00 88888.00 2007-04-25 19:33:09.250 115 12329.83 63.90 55413.00 88888.00 2007-04-25 19:33:09.375 115 12329.88 63.90 55413.00 88888.00 2007-04-25 19:33:09.500 115 12329.90 63.90 55412.97 88888.00 2007-04-25 19:33:09.625 115 12329.83 63.83 55412.97 88888.00 2007-04-25 19:33:09.750 115 12329.88 63.90 55413.00 88888.00 2007-04-25 19:33:09.875 115 12329.92 63.95 55413.00 88888.00 2007-04-25 19:33:10.000 115 12329.95 63.92 55413.00 88888.00 2007-04-25 19:33:10.125 115 12329.90 63.88 55412.97 88888.00 2007-04-25 19:33:10.250 115 12329.77 63.83 55413.00 88888.00 2007-04-25 19:33:10.375 115 12329.75 63.80 55412.97 88888.00 2007-04-25 19:33:10.500 115 12329.75 63.83 55412.95 88888.00 2007-04-25 19:33:10.625 115 12329.80 63.83 55412.97 88888.00 2007-04-25 19:33:10.750 115 12329.88 63.85 55412.95 88888.00 2007-04-25 19:33:10.875 115 12329.88 63.80 55412.95 88888.00 2007-04-25 19:33:11.000 115 12329.90 63.83 55412.93 88888.00 2007-04-25 19:33:11.125 115 12330.00 63.88 55412.97 88888.00 2007-04-25 19:33:11.250 115 12330.00 63.88 55412.97 88888.00 2007-04-25 19:33:11.375 115 12329.90 63.83 55412.95 88888.00 2007-04-25 19:33:11.500 115 12329.80 63.75 55412.95 88888.00 2007-04-25 19:33:11.625 115 12329.83 63.77 55412.95 88888.00 2007-04-25 19:33:11.750 115 12329.90 63.85 55412.97 88888.00 2007-04-25 19:33:11.875 115 12329.92 63.88 55413.00 88888.00 2007-04-25 19:33:12.000 115 12329.98 63.85 55413.00 88888.00 2007-04-25 19:33:12.125 115 12329.92 63.77 55412.97 88888.00 2007-04-25 19:33:12.250 115 12329.92 63.80 55413.00 88888.00 2007-04-25 19:33:12.375 115 12329.98 63.88 55413.03 88888.00 2007-04-25 19:33:12.500 115 12329.95 63.90 55413.03 88888.00 2007-04-25 19:33:12.625 115 12329.90 63.85 55412.97 88888.00 2007-04-25 19:33:12.750 115 12329.90 63.83 55412.97 88888.00 2007-04-25 19:33:12.875 115 12329.88 63.88 55413.03 88888.00 2007-04-25 19:33:13.000 115 12329.92 63.90 55413.00 88888.00 2007-04-25 19:33:13.125 115 12329.95 63.90 55413.03 88888.00 2007-04-25 19:33:13.250 115 12329.95 63.88 55413.03 88888.00 2007-04-25 19:33:13.375 115 12329.92 63.85 55412.97 88888.00 2007-04-25 19:33:13.500 115 12329.88 63.77 55413.00 88888.00 2007-04-25 19:33:13.625 115 12329.90 63.83 55413.00 88888.00 2007-04-25 19:33:13.750 115 12329.95 63.88 55413.03 88888.00 2007-04-25 19:33:13.875 115 12329.98 63.83 55413.00 88888.00 2007-04-25 19:33:14.000 115 12329.92 63.85 55412.97 88888.00 2007-04-25 19:33:14.125 115 12329.88 63.88 55412.97 88888.00 2007-04-25 19:33:14.250 115 12329.90 63.83 55412.97 88888.00 2007-04-25 19:33:14.375 115 12329.92 63.85 55412.97 88888.00 2007-04-25 19:33:14.500 115 12329.92 63.85 55413.00 88888.00 2007-04-25 19:33:14.625 115 12329.88 63.85 55413.00 88888.00 2007-04-25 19:33:14.750 115 12329.90 63.85 55413.00 88888.00 2007-04-25 19:33:14.875 115 12329.90 63.83 55413.00 88888.00 2007-04-25 19:33:15.000 115 12329.92 63.85 55413.00 88888.00 2007-04-25 19:33:15.125 115 12329.98 63.90 55413.05 88888.00 2007-04-25 19:33:15.250 115 12330.02 63.92 55413.05 88888.00 2007-04-25 19:33:15.375 115 12330.10 63.90 55413.05 88888.00 2007-04-25 19:33:15.500 115 12330.02 63.80 55413.03 88888.00 2007-04-25 19:33:15.625 115 12330.05 63.88 55413.03 88888.00 2007-04-25 19:33:15.750 115 12330.05 63.90 55413.03 88888.00 2007-04-25 19:33:15.875 115 12330.02 63.88 55413.03 88888.00 2007-04-25 19:33:16.000 115 12329.98 63.83 55412.95 88888.00 2007-04-25 19:33:16.125 115 12329.90 63.75 55412.93 88888.00 2007-04-25 19:33:16.250 115 12329.95 63.88 55413.00 88888.00 2007-04-25 19:33:16.375 115 12330.05 63.95 55413.03 88888.00 2007-04-25 19:33:16.500 115 12330.02 63.92 55412.97 88888.00 2007-04-25 19:33:16.625 115 12330.02 63.88 55412.97 88888.00 2007-04-25 19:33:16.750 115 12330.02 63.88 55412.97 88888.00 2007-04-25 19:33:16.875 115 12330.02 63.90 55413.00 88888.00 2007-04-25 19:33:17.000 115 12330.00 63.88 55412.97 88888.00 2007-04-25 19:33:17.125 115 12330.00 63.85 55412.95 88888.00 2007-04-25 19:33:17.250 115 12330.00 63.88 55413.00 88888.00 2007-04-25 19:33:17.375 115 12330.02 64.00 55413.03 88888.00 2007-04-25 19:33:17.500 115 12329.95 63.95 55413.00 88888.00 2007-04-25 19:33:17.625 115 12329.92 63.85 55412.95 88888.00 2007-04-25 19:33:17.750 115 12329.95 63.80 55412.95 88888.00 2007-04-25 19:33:17.875 115 12329.92 63.90 55413.00 88888.00 2007-04-25 19:33:18.000 115 12329.95 63.92 55413.00 88888.00 2007-04-25 19:33:18.125 115 12329.98 63.92 55413.00 88888.00 2007-04-25 19:33:18.250 115 12330.00 63.92 55413.00 88888.00 2007-04-25 19:33:18.375 115 12330.00 63.92 55412.95 88888.00 2007-04-25 19:33:18.500 115 12329.98 63.92 55412.95 88888.00 2007-04-25 19:33:18.625 115 12330.00 63.88 55412.95 88888.00 2007-04-25 19:33:18.750 115 12330.00 63.88 55412.95 88888.00 2007-04-25 19:33:18.875 115 12329.95 63.92 55412.97 88888.00 2007-04-25 19:33:19.000 115 12330.00 63.90 55412.97 88888.00 2007-04-25 19:33:19.125 115 12330.05 63.95 55413.00 88888.00 2007-04-25 19:33:19.250 115 12330.05 63.98 55413.00 88888.00 2007-04-25 19:33:19.375 115 12330.05 63.98 55412.97 88888.00 2007-04-25 19:33:19.500 115 12330.02 63.92 55413.00 88888.00 2007-04-25 19:33:19.625 115 12330.00 63.88 55412.97 88888.00 2007-04-25 19:33:19.750 115 12330.05 63.90 55412.97 88888.00 2007-04-25 19:33:19.875 115 12330.05 63.95 55412.97 88888.00 2007-04-25 19:33:20.000 115 12330.02 63.98 55412.97 88888.00 2007-04-25 19:33:20.125 115 12330.00 63.92 55412.95 88888.00 2007-04-25 19:33:20.250 115 12330.08 63.92 55412.97 88888.00 2007-04-25 19:33:20.375 115 12330.12 63.98 55413.00 88888.00 2007-04-25 19:33:20.500 115 12329.98 63.95 55412.97 88888.00 2007-04-25 19:33:20.625 115 12329.90 63.90 55412.95 88888.00 2007-04-25 19:33:20.750 115 12329.98 63.90 55412.97 88888.00 2007-04-25 19:33:20.875 115 12330.05 63.90 55412.97 88888.00 2007-04-25 19:33:21.000 115 12330.02 63.95 55412.97 88888.00 2007-04-25 19:33:21.125 115 12329.98 63.90 55412.97 88888.00 2007-04-25 19:33:21.250 115 12329.95 63.90 55412.95 88888.00 2007-04-25 19:33:21.375 115 12329.98 63.90 55412.95 88888.00 2007-04-25 19:33:21.500 115 12330.00 63.92 55412.97 88888.00 2007-04-25 19:33:21.625 115 12330.08 63.92 55412.97 88888.00 2007-04-25 19:33:21.750 115 12330.05 63.90 55412.97 88888.00 2007-04-25 19:33:21.875 115 12330.02 63.90 55412.95 88888.00 2007-04-25 19:33:22.000 115 12330.02 63.90 55412.93 88888.00 2007-04-25 19:33:22.125 115 12330.00 63.88 55412.93 88888.00 2007-04-25 19:33:22.250 115 12330.00 63.90 55412.93 88888.00 2007-04-25 19:33:22.375 115 12330.08 63.90 55412.95 88888.00 2007-04-25 19:33:22.500 115 12330.08 63.88 55412.90 88888.00 2007-04-25 19:33:22.625 115 12330.10 63.85 55412.90 88888.00 2007-04-25 19:33:22.750 115 12330.05 63.88 55412.93 88888.00 2007-04-25 19:33:22.875 115 12330.00 63.92 55412.95 88888.00 2007-04-25 19:33:23.000 115 12330.02 63.90 55412.95 88888.00 2007-04-25 19:33:23.125 115 12330.05 63.90 55412.95 88888.00 2007-04-25 19:33:23.250 115 12330.08 63.98 55412.95 88888.00 2007-04-25 19:33:23.375 115 12330.05 63.92 55412.93 88888.00 2007-04-25 19:33:23.500 115 12330.00 63.83 55412.88 88888.00 2007-04-25 19:33:23.625 115 12330.02 63.90 55412.93 88888.00 2007-04-25 19:33:23.750 115 12330.12 63.92 55412.93 88888.00 2007-04-25 19:33:23.875 115 12330.17 63.92 55412.95 88888.00 2007-04-25 19:33:24.000 115 12330.12 63.92 55412.95 88888.00 2007-04-25 19:33:24.125 115 12330.05 63.88 55412.95 88888.00 2007-04-25 19:33:24.250 115 12330.08 63.88 55412.93 88888.00 2007-04-25 19:33:24.375 115 12330.08 63.90 55412.93 88888.00 2007-04-25 19:33:24.500 115 12330.05 63.92 55412.93 88888.00 2007-04-25 19:33:24.625 115 12330.08 63.90 55412.93 88888.00 2007-04-25 19:33:24.750 115 12330.17 63.90 55412.93 88888.00 2007-04-25 19:33:24.875 115 12330.15 63.92 55412.93 88888.00 2007-04-25 19:33:25.000 115 12330.12 63.92 55412.90 88888.00 2007-04-25 19:33:25.125 115 12330.12 63.90 55412.90 88888.00 2007-04-25 19:33:25.250 115 12330.02 63.90 55412.88 88888.00 2007-04-25 19:33:25.375 115 12330.10 63.95 55412.93 88888.00 2007-04-25 19:33:25.500 115 12330.12 63.85 55412.93 88888.00 2007-04-25 19:33:25.625 115 12330.10 63.85 55412.90 88888.00 2007-04-25 19:33:25.750 115 12330.17 63.90 55412.93 88888.00 2007-04-25 19:33:25.875 115 12330.25 63.95 55412.95 88888.00 2007-04-25 19:33:26.000 115 12330.23 63.92 55412.90 88888.00 2007-04-25 19:33:26.125 115 12330.20 63.88 55412.90 88888.00 2007-04-25 19:33:26.250 115 12330.12 63.88 55412.93 88888.00 2007-04-25 19:33:26.375 115 12330.25 63.95 55412.95 88888.00 2007-04-25 19:33:26.500 115 12330.20 63.98 55412.97 88888.00 2007-04-25 19:33:26.625 115 12330.17 63.92 55412.97 88888.00 2007-04-25 19:33:26.750 115 12330.17 63.88 55412.97 88888.00 2007-04-25 19:33:26.875 115 12330.12 63.80 55412.95 88888.00 2007-04-25 19:33:27.000 115 12330.17 63.75 55412.93 88888.00 2007-04-25 19:33:27.125 115 12330.25 63.77 55412.93 88888.00 2007-04-25 19:33:27.250 115 12330.27 63.85 55412.95 88888.00 2007-04-25 19:33:27.375 115 12330.27 63.80 55412.90 88888.00 2007-04-25 19:33:27.500 115 12330.20 63.75 55412.90 88888.00 2007-04-25 19:33:27.625 115 12330.20 63.77 55412.93 88888.00 2007-04-25 19:33:27.750 115 12330.30 63.83 55412.93 88888.00 2007-04-25 19:33:27.875 115 12330.30 63.83 55412.95 88888.00 2007-04-25 19:33:28.000 115 12330.30 63.80 55412.93 88888.00 2007-04-25 19:33:28.125 115 12330.27 63.90 55412.93 88888.00 2007-04-25 19:33:28.250 115 12330.33 63.88 55412.93 88888.00 2007-04-25 19:33:28.375 115 12330.30 63.85 55412.90 88888.00 2007-04-25 19:33:28.500 115 12330.20 63.83 55412.90 88888.00 2007-04-25 19:33:28.625 115 12330.20 63.77 55412.88 88888.00 2007-04-25 19:33:28.750 115 12330.27 63.77 55412.85 88888.00 2007-04-25 19:33:28.875 115 12330.27 63.77 55412.88 88888.00 2007-04-25 19:33:29.000 115 12330.33 63.83 55412.90 88888.00 2007-04-25 19:33:29.125 115 12330.38 63.85 55412.93 88888.00 2007-04-25 19:33:29.250 115 12330.33 63.80 55412.90 88888.00 2007-04-25 19:33:29.375 115 12330.30 63.80 55412.88 88888.00 2007-04-25 19:33:29.500 115 12330.25 63.85 55412.88 88888.00 2007-04-25 19:33:29.625 115 12330.33 63.88 55412.90 88888.00 2007-04-25 19:33:29.750 115 12330.35 63.90 55412.88 88888.00 2007-04-25 19:33:29.875 115 12330.35 63.90 55412.90 88888.00 2007-04-25 19:33:30.000 115 12330.35 63.92 55412.95 88888.00 2007-04-25 19:33:30.125 115 12330.35 63.90 55412.95 88888.00 2007-04-25 19:33:30.250 115 12330.38 63.83 55412.90 88888.00 2007-04-25 19:33:30.375 115 12330.42 63.80 55412.90 88888.00 2007-04-25 19:33:30.500 115 12330.45 63.80 55412.93 88888.00 2007-04-25 19:33:30.625 115 12330.52 63.83 55412.93 88888.00 2007-04-25 19:33:30.750 115 12330.50 63.83 55412.90 88888.00 2007-04-25 19:33:30.875 115 12330.45 63.83 55412.90 88888.00 2007-04-25 19:33:31.000 115 12330.45 63.85 55412.90 88888.00 2007-04-25 19:33:31.125 115 12330.50 63.88 55412.93 88888.00 2007-04-25 19:33:31.250 115 12330.50 63.85 55412.93 88888.00 2007-04-25 19:33:31.375 115 12330.48 63.85 55412.85 88888.00 2007-04-25 19:33:31.500 115 12330.40 63.80 55412.85 88888.00 2007-04-25 19:33:31.625 115 12330.42 63.83 55412.85 88888.00 2007-04-25 19:33:31.750 115 12330.45 63.85 55412.85 88888.00 2007-04-25 19:33:31.875 115 12330.52 63.88 55412.85 88888.00 2007-04-25 19:33:32.000 115 12330.60 63.88 55412.85 88888.00 2007-04-25 19:33:32.125 115 12330.58 63.77 55412.82 88888.00 2007-04-25 19:33:32.250 115 12330.52 63.75 55412.80 88888.00 2007-04-25 19:33:32.375 115 12330.50 63.83 55412.82 88888.00 2007-04-25 19:33:32.500 115 12330.50 63.85 55412.80 88888.00 2007-04-25 19:33:32.625 115 12330.52 63.80 55412.80 88888.00 2007-04-25 19:33:32.750 115 12330.52 63.80 55412.82 88888.00 2007-04-25 19:33:32.875 115 12330.62 63.90 55412.88 88888.00 2007-04-25 19:33:33.000 115 12330.58 63.83 55412.82 88888.00 2007-04-25 19:33:33.125 115 12330.55 63.75 55412.82 88888.00 2007-04-25 19:33:33.250 115 12330.55 63.77 55412.85 88888.00 2007-04-25 19:33:33.375 115 12330.60 63.75 55412.82 88888.00 2007-04-25 19:33:33.500 115 12330.52 63.75 55412.78 88888.00 2007-04-25 19:33:33.625 115 12330.50 63.80 55412.78 88888.00 2007-04-25 19:33:33.750 115 12330.58 63.83 55412.82 88888.00 2007-04-25 19:33:33.875 115 12330.58 63.77 55412.80 88888.00 2007-04-25 19:33:34.000 115 12330.60 63.75 55412.80 88888.00 2007-04-25 19:33:34.125 115 12330.65 63.83 55412.82 88888.00 2007-04-25 19:33:34.250 115 12330.70 63.80 55412.82 88888.00 2007-04-25 19:33:34.375 115 12330.73 63.75 55412.80 88888.00 2007-04-25 19:33:34.500 115 12330.70 63.73 55412.80 88888.00 2007-04-25 19:33:34.625 115 12330.70 63.70 55412.80 88888.00 2007-04-25 19:33:34.750 115 12330.70 63.80 55412.82 88888.00 2007-04-25 19:33:34.875 115 12330.73 63.77 55412.78 88888.00 2007-04-25 19:33:35.000 115 12330.75 63.73 55412.75 88888.00 2007-04-25 19:33:35.125 115 12330.77 63.70 55412.75 88888.00 2007-04-25 19:33:35.250 115 12330.70 63.67 55412.75 88888.00 2007-04-25 19:33:35.375 115 12330.70 63.73 55412.72 88888.00 2007-04-25 19:33:35.500 115 12330.70 63.77 55412.75 88888.00 2007-04-25 19:33:35.625 115 12330.77 63.83 55412.75 88888.00 2007-04-25 19:33:35.750 115 12330.77 63.80 55412.75 88888.00 2007-04-25 19:33:35.875 115 12330.73 63.77 55412.75 88888.00 2007-04-25 19:33:36.000 115 12330.67 63.83 55412.78 88888.00 2007-04-25 19:33:36.125 115 12330.77 63.88 55412.80 88888.00 2007-04-25 19:33:36.250 115 12330.80 63.77 55412.80 88888.00 2007-04-25 19:33:36.375 115 12330.75 63.77 55412.80 88888.00 2007-04-25 19:33:36.500 115 12330.70 63.80 55412.78 88888.00 2007-04-25 19:33:36.625 115 12330.65 63.83 55412.75 88888.00 2007-04-25 19:33:36.750 115 12330.58 63.80 55412.72 88888.00 2007-04-25 19:33:36.875 115 12330.67 63.80 55412.72 88888.00 2007-04-25 19:33:37.000 115 12330.73 63.75 55412.72 88888.00 2007-04-25 19:33:37.125 115 12330.77 63.80 55412.75 88888.00 2007-04-25 19:33:37.250 115 12330.80 63.75 55412.72 88888.00 2007-04-25 19:33:37.375 115 12330.80 63.70 55412.75 88888.00 2007-04-25 19:33:37.500 115 12330.75 63.70 55412.78 88888.00 2007-04-25 19:33:37.625 115 12330.80 63.77 55412.80 88888.00 2007-04-25 19:33:37.750 115 12330.83 63.75 55412.78 88888.00 2007-04-25 19:33:37.875 115 12330.75 63.73 55412.75 88888.00 2007-04-25 19:33:38.000 115 12330.80 63.80 55412.80 88888.00 2007-04-25 19:33:38.125 115 12330.80 63.83 55412.80 88888.00 2007-04-25 19:33:38.250 115 12330.83 63.83 55412.82 88888.00 2007-04-25 19:33:38.375 115 12330.88 63.88 55412.85 88888.00 2007-04-25 19:33:38.500 115 12330.88 63.85 55412.78 88888.00 2007-04-25 19:33:38.625 115 12330.83 63.85 55412.78 88888.00 2007-04-25 19:33:38.750 115 12330.80 63.83 55412.75 88888.00 2007-04-25 19:33:38.875 115 12330.85 63.80 55412.78 88888.00 2007-04-25 19:33:39.000 115 12330.95 63.88 55412.78 88888.00 2007-04-25 19:33:39.125 115 12330.98 63.90 55412.80 88888.00 2007-04-25 19:33:39.250 115 12330.88 63.83 55412.78 88888.00 2007-04-25 19:33:39.375 115 12330.92 63.80 55412.75 88888.00 2007-04-25 19:33:39.500 115 12330.85 63.85 55412.78 88888.00 2007-04-25 19:33:39.625 115 12330.85 63.83 55412.78 88888.00 2007-04-25 19:33:39.750 115 12330.88 63.80 55412.82 88888.00 2007-04-25 19:33:39.875 115 12330.88 63.75 55412.78 88888.00 2007-04-25 19:33:40.000 115 12330.85 63.75 55412.75 88888.00 2007-04-25 19:33:40.125 115 12330.90 63.77 55412.75 88888.00 2007-04-25 19:33:40.250 115 12330.88 63.77 55412.75 88888.00 2007-04-25 19:33:40.375 115 12330.95 63.80 55412.72 88888.00 2007-04-25 19:33:40.500 115 12330.95 63.83 55412.78 88888.00 2007-04-25 19:33:40.625 115 12330.85 63.80 55412.78 88888.00 2007-04-25 19:33:40.750 115 12330.88 63.83 55412.75 88888.00 2007-04-25 19:33:40.875 115 12330.95 63.80 55412.80 88888.00 2007-04-25 19:33:41.000 115 12331.02 63.80 55412.78 88888.00 2007-04-25 19:33:41.125 115 12331.02 63.77 55412.75 88888.00 2007-04-25 19:33:41.250 115 12330.92 63.73 55412.72 88888.00 2007-04-25 19:33:41.375 115 12330.98 63.80 55412.75 88888.00 2007-04-25 19:33:41.500 115 12330.90 63.77 55412.75 88888.00 2007-04-25 19:33:41.625 115 12330.83 63.75 55412.70 88888.00 2007-04-25 19:33:41.750 115 12330.88 63.70 55412.65 88888.00 2007-04-25 19:33:41.875 115 12330.95 63.70 55412.65 88888.00 2007-04-25 19:33:42.000 115 12330.95 63.73 55412.65 88888.00 2007-04-25 19:33:42.125 115 12330.95 63.70 55412.68 88888.00 2007-04-25 19:33:42.250 115 12331.00 63.75 55412.72 88888.00 2007-04-25 19:33:42.375 115 12331.00 63.75 55412.72 88888.00 2007-04-25 19:33:42.500 115 12331.08 63.77 55412.78 88888.00 2007-04-25 19:33:42.625 115 12331.10 63.75 55412.78 88888.00 2007-04-25 19:33:42.750 115 12331.12 63.77 55412.75 88888.00 2007-04-25 19:33:42.875 115 12331.12 63.77 55412.75 88888.00 2007-04-25 19:33:43.000 115 12331.08 63.75 55412.75 88888.00 2007-04-25 19:33:43.125 115 12331.05 63.67 55412.75 88888.00 2007-04-25 19:33:43.250 115 12331.02 63.70 55412.72 88888.00 2007-04-25 19:33:43.375 115 12331.02 63.73 55412.72 88888.00 2007-04-25 19:33:43.500 115 12331.00 63.75 55412.75 88888.00 2007-04-25 19:33:43.625 115 12331.00 63.80 55412.72 88888.00 2007-04-25 19:33:43.750 115 12331.00 63.77 55412.75 88888.00 2007-04-25 19:33:43.875 115 12331.02 63.73 55412.75 88888.00 2007-04-25 19:33:44.000 115 12331.08 63.77 55412.78 88888.00 2007-04-25 19:33:44.125 115 12331.17 63.80 55412.78 88888.00 2007-04-25 19:33:44.250 115 12331.15 63.75 55412.80 88888.00 2007-04-25 19:33:44.375 115 12331.10 63.75 55412.75 88888.00 2007-04-25 19:33:44.500 115 12331.10 63.75 55412.72 88888.00 2007-04-25 19:33:44.625 115 12331.12 63.73 55412.72 88888.00 2007-04-25 19:33:44.750 115 12331.12 63.65 55412.72 88888.00 2007-04-25 19:33:44.875 115 12331.05 63.62 55412.72 88888.00 2007-04-25 19:33:45.000 115 12331.05 63.70 55412.75 88888.00 2007-04-25 19:33:45.125 115 12331.08 63.75 55412.72 88888.00 2007-04-25 19:33:45.250 115 12330.95 63.75 55412.75 88888.00 2007-04-25 19:33:45.375 115 12331.02 63.75 55412.72 88888.00 2007-04-25 19:33:45.500 115 12331.08 63.73 55412.78 88888.00 2007-04-25 19:33:45.625 115 12331.15 63.70 55412.78 88888.00 2007-04-25 19:33:45.750 115 12331.17 63.75 55412.78 88888.00 2007-04-25 19:33:45.875 115 12331.12 63.73 55412.78 88888.00 2007-04-25 19:33:46.000 115 12331.08 63.67 55412.72 88888.00 2007-04-25 19:33:46.125 115 12331.10 63.70 55412.75 88888.00 2007-04-25 19:33:46.250 115 12331.08 63.73 55412.80 88888.00 2007-04-25 19:33:46.375 115 12331.12 63.73 55412.75 88888.00 2007-04-25 19:33:46.500 115 12331.12 63.75 55412.75 88888.00 2007-04-25 19:33:46.625 115 12331.12 63.70 55412.75 88888.00 2007-04-25 19:33:46.750 115 12331.15 63.75 55412.75 88888.00 2007-04-25 19:33:46.875 115 12331.15 63.75 55412.80 88888.00 2007-04-25 19:33:47.000 115 12331.10 63.70 55412.78 88888.00 2007-04-25 19:33:47.125 115 12331.10 63.70 55412.80 88888.00 2007-04-25 19:33:47.250 115 12331.10 63.75 55412.82 88888.00 2007-04-25 19:33:47.375 115 12331.08 63.73 55412.80 88888.00 2007-04-25 19:33:47.500 115 12331.08 63.70 55412.82 88888.00 2007-04-25 19:33:47.625 115 12331.15 63.67 55412.82 88888.00 2007-04-25 19:33:47.750 115 12331.12 63.62 55412.78 88888.00 2007-04-25 19:33:47.875 115 12331.10 63.65 55412.78 88888.00 2007-04-25 19:33:48.000 115 12331.15 63.67 55412.78 88888.00 2007-04-25 19:33:48.125 115 12331.17 63.67 55412.80 88888.00 2007-04-25 19:33:48.250 115 12331.25 63.65 55412.80 88888.00 2007-04-25 19:33:48.375 115 12331.25 63.62 55412.82 88888.00 2007-04-25 19:33:48.500 115 12331.17 63.65 55412.80 88888.00 2007-04-25 19:33:48.625 115 12331.10 63.70 55412.80 88888.00 2007-04-25 19:33:48.750 115 12331.12 63.70 55412.82 88888.00 2007-04-25 19:33:48.875 115 12331.12 63.62 55412.82 88888.00 2007-04-25 19:33:49.000 115 12331.20 63.65 55412.80 88888.00 2007-04-25 19:33:49.125 115 12331.15 63.62 55412.82 88888.00 2007-04-25 19:33:49.250 115 12331.00 63.52 55412.82 88888.00 2007-04-25 19:33:49.375 115 12331.08 63.52 55412.80 88888.00 2007-04-25 19:33:49.500 115 12331.12 63.55 55412.80 88888.00 2007-04-25 19:33:49.625 115 12331.10 63.62 55412.80 88888.00 2007-04-25 19:33:49.750 115 12331.12 63.62 55412.85 88888.00 2007-04-25 19:33:49.875 115 12331.17 63.65 55412.82 88888.00 2007-04-25 19:33:50.000 115 12331.20 63.67 55412.82 88888.00 2007-04-25 19:33:50.125 115 12331.12 63.65 55412.85 88888.00 2007-04-25 19:33:50.250 115 12331.05 63.60 55412.80 88888.00 2007-04-25 19:33:50.375 115 12331.08 63.55 55412.80 88888.00 2007-04-25 19:33:50.500 115 12331.10 63.60 55412.80 88888.00 2007-04-25 19:33:50.625 115 12331.08 63.60 55412.85 88888.00 2007-04-25 19:33:50.750 115 12331.05 63.65 55412.85 88888.00 2007-04-25 19:33:50.875 115 12331.08 63.67 55412.82 88888.00 2007-04-25 19:33:51.000 115 12331.08 63.60 55412.82 88888.00 2007-04-25 19:33:51.125 115 12331.12 63.58 55412.80 88888.00 2007-04-25 19:33:51.250 115 12331.12 63.62 55412.85 88888.00 2007-04-25 19:33:51.375 115 12331.10 63.62 55412.80 88888.00 2007-04-25 19:33:51.500 115 12331.02 63.55 55412.80 88888.00 2007-04-25 19:33:51.625 115 12331.05 63.55 55412.80 88888.00 2007-04-25 19:33:51.750 115 12331.10 63.55 55412.80 88888.00 2007-04-25 19:33:51.875 115 12331.05 63.52 55412.78 88888.00 2007-04-25 19:33:52.000 115 12331.12 63.58 55412.82 88888.00 2007-04-25 19:33:52.125 115 12331.17 63.62 55412.85 88888.00 2007-04-25 19:33:52.250 115 12331.12 63.55 55412.85 88888.00 2007-04-25 19:33:52.375 115 12331.12 63.55 55412.85 88888.00 2007-04-25 19:33:52.500 115 12331.12 63.55 55412.88 88888.00 2007-04-25 19:33:52.625 115 12331.10 63.60 55412.88 88888.00 2007-04-25 19:33:52.750 115 12331.12 63.62 55412.85 88888.00 2007-04-25 19:33:52.875 115 12331.10 63.60 55412.85 88888.00 2007-04-25 19:33:53.000 115 12331.10 63.52 55412.85 88888.00 2007-04-25 19:33:53.125 115 12331.02 63.48 55412.82 88888.00 2007-04-25 19:33:53.250 115 12331.05 63.52 55412.82 88888.00 2007-04-25 19:33:53.375 115 12331.20 63.60 55412.82 88888.00 2007-04-25 19:33:53.500 115 12331.15 63.60 55412.85 88888.00 2007-04-25 19:33:53.625 115 12331.10 63.55 55412.82 88888.00 2007-04-25 19:33:53.750 115 12331.02 63.50 55412.85 88888.00 2007-04-25 19:33:53.875 115 12331.05 63.52 55412.88 88888.00 2007-04-25 19:33:54.000 115 12331.08 63.55 55412.82 88888.00 2007-04-25 19:33:54.125 115 12331.10 63.52 55412.85 88888.00 2007-04-25 19:33:54.250 115 12331.08 63.48 55412.85 88888.00 2007-04-25 19:33:54.375 115 12331.10 63.52 55412.88 88888.00 2007-04-25 19:33:54.500 115 12331.20 63.58 55412.88 88888.00 2007-04-25 19:33:54.625 115 12331.15 63.52 55412.88 88888.00 2007-04-25 19:33:54.750 115 12331.05 63.48 55412.85 88888.00 2007-04-25 19:33:54.875 115 12331.08 63.48 55412.85 88888.00 2007-04-25 19:33:55.000 115 12331.15 63.52 55412.88 88888.00 2007-04-25 19:33:55.125 115 12331.12 63.52 55412.88 88888.00 2007-04-25 19:33:55.250 115 12331.02 63.50 55412.82 88888.00 2007-04-25 19:33:55.375 115 12331.00 63.45 55412.85 88888.00 2007-04-25 19:33:55.500 115 12331.02 63.48 55412.88 88888.00 2007-04-25 19:33:55.625 115 12331.05 63.50 55412.88 88888.00 2007-04-25 19:33:55.750 115 12331.02 63.52 55412.85 88888.00 2007-04-25 19:33:55.875 115 12331.00 63.52 55412.85 88888.00 2007-04-25 19:33:56.000 115 12331.02 63.52 55412.85 88888.00 2007-04-25 19:33:56.125 115 12331.10 63.55 55412.88 88888.00 2007-04-25 19:33:56.250 115 12331.08 63.50 55412.88 88888.00 2007-04-25 19:33:56.375 115 12331.08 63.50 55412.82 88888.00 2007-04-25 19:33:56.500 115 12331.08 63.52 55412.88 88888.00 2007-04-25 19:33:56.625 115 12331.08 63.58 55412.88 88888.00 2007-04-25 19:33:56.750 115 12331.12 63.55 55412.88 88888.00 2007-04-25 19:33:56.875 115 12331.10 63.52 55412.82 88888.00 2007-04-25 19:33:57.000 115 12331.00 63.52 55412.85 88888.00 2007-04-25 19:33:57.125 115 12330.92 63.55 55412.85 88888.00 2007-04-25 19:33:57.250 115 12330.90 63.52 55412.85 88888.00 2007-04-25 19:33:57.375 115 12330.98 63.52 55412.88 88888.00 2007-04-25 19:33:57.500 115 12331.02 63.55 55412.88 88888.00 2007-04-25 19:33:57.625 115 12331.02 63.50 55412.85 88888.00 2007-04-25 19:33:57.750 115 12331.02 63.55 55412.88 88888.00 2007-04-25 19:33:57.875 115 12330.98 63.55 55412.85 88888.00 2007-04-25 19:33:58.000 115 12330.90 63.48 55412.85 88888.00 2007-04-25 19:33:58.125 115 12330.90 63.50 55412.85 88888.00 2007-04-25 19:33:58.250 115 12331.00 63.52 55412.88 88888.00 2007-04-25 19:33:58.375 115 12331.02 63.55 55412.88 88888.00 2007-04-25 19:33:58.500 115 12330.98 63.48 55412.90 88888.00 2007-04-25 19:33:58.625 115 12330.98 63.50 55412.88 88888.00 2007-04-25 19:33:58.750 115 12330.95 63.50 55412.88 88888.00 2007-04-25 19:33:58.875 115 12330.95 63.52 55412.90 88888.00 2007-04-25 19:33:59.000 115 12331.00 63.52 55412.88 88888.00 2007-04-25 19:33:59.125 115 12331.00 63.58 55412.88 88888.00 2007-04-25 19:33:59.250 115 12330.95 63.58 55412.85 88888.00 2007-04-25 19:33:59.375 115 12330.92 63.55 55412.85 88888.00 2007-04-25 19:33:59.500 115 12330.92 63.55 55412.88 88888.00 2007-04-25 19:33:59.625 115 12330.98 63.52 55412.90 88888.00 2007-04-25 19:33:59.750 115 12330.98 63.52 55412.88 88888.00 2007-04-25 19:33:59.875 115 12330.95 63.52 55412.88 88888.00 2007-04-25 19:34:00.000 115 12330.92 63.45 55412.85 88888.00 2007-04-25 19:34:00.125 115 12330.92 63.45 55412.82 88888.00 2007-04-25 19:34:00.250 115 12330.92 63.50 55412.90 88888.00 2007-04-25 19:34:00.375 115 12330.95 63.55 55412.90 88888.00 2007-04-25 19:34:00.500 115 12330.95 63.55 55412.88 88888.00 2007-04-25 19:34:00.625 115 12330.92 63.52 55412.88 88888.00 2007-04-25 19:34:00.750 115 12330.90 63.55 55412.88 88888.00 2007-04-25 19:34:00.875 115 12330.90 63.60 55412.88 88888.00 2007-04-25 19:34:01.000 115 12330.95 63.60 55412.88 88888.00 2007-04-25 19:34:01.125 115 12331.00 63.58 55412.90 88888.00 2007-04-25 19:34:01.250 115 12331.00 63.55 55412.90 88888.00 2007-04-25 19:34:01.375 115 12330.98 63.52 55412.82 88888.00 2007-04-25 19:34:01.500 115 12330.98 63.55 55412.85 88888.00 2007-04-25 19:34:01.625 115 12330.95 63.52 55412.85 88888.00 2007-04-25 19:34:01.750 115 12330.92 63.48 55412.88 88888.00 2007-04-25 19:34:01.875 115 12331.00 63.55 55412.88 88888.00 2007-04-25 19:34:02.000 115 12331.02 63.58 55412.85 88888.00 2007-04-25 19:34:02.125 115 12330.95 63.58 55412.85 88888.00 2007-04-25 19:34:02.250 115 12331.00 63.58 55412.88 88888.00 2007-04-25 19:34:02.375 115 12331.02 63.58 55412.90 88888.00 2007-04-25 19:34:02.500 115 12330.98 63.60 55412.93 88888.00 2007-04-25 19:34:02.625 115 12331.00 63.62 55412.93 88888.00 2007-04-25 19:34:02.750 115 12331.08 63.60 55412.90 88888.00 2007-04-25 19:34:02.875 115 12331.08 63.58 55412.85 88888.00 2007-04-25 19:34:03.000 115 12331.05 63.62 55412.82 88888.00 2007-04-25 19:34:03.125 115 12331.00 63.58 55412.82 88888.00 2007-04-25 19:34:03.250 115 12331.00 63.52 55412.82 88888.00 2007-04-25 19:34:03.375 115 12331.00 63.55 55412.82 88888.00 2007-04-25 19:34:03.500 115 12331.00 63.52 55412.82 88888.00 2007-04-25 19:34:03.625 115 12331.02 63.52 55412.82 88888.00 2007-04-25 19:34:03.750 115 12331.05 63.58 55412.85 88888.00 2007-04-25 19:34:03.875 115 12331.02 63.60 55412.85 88888.00 2007-04-25 19:34:04.000 115 12331.08 63.60 55412.85 88888.00 2007-04-25 19:34:04.125 115 12331.10 63.60 55412.85 88888.00 2007-04-25 19:34:04.250 115 12331.15 63.67 55412.85 88888.00 2007-04-25 19:34:04.375 115 12331.17 63.67 55412.82 88888.00 2007-04-25 19:34:04.500 115 12331.10 63.60 55412.78 88888.00 2007-04-25 19:34:04.625 115 12331.08 63.60 55412.80 88888.00 2007-04-25 19:34:04.750 115 12331.15 63.70 55412.88 88888.00 2007-04-25 19:34:04.875 115 12331.15 63.75 55412.88 88888.00 2007-04-25 19:34:05.000 115 12331.10 63.62 55412.80 88888.00 2007-04-25 19:34:05.125 115 12331.02 63.50 55412.78 88888.00 2007-04-25 19:34:05.250 115 12331.00 63.52 55412.82 88888.00 2007-04-25 19:34:05.375 115 12331.05 63.55 55412.82 88888.00 2007-04-25 19:34:05.500 115 12331.10 63.60 55412.82 88888.00 2007-04-25 19:34:05.625 115 12331.10 63.58 55412.80 88888.00 2007-04-25 19:34:05.750 115 12331.10 63.55 55412.80 88888.00 2007-04-25 19:34:05.875 115 12331.10 63.58 55412.80 88888.00 2007-04-25 19:34:06.000 115 12331.17 63.70 55412.82 88888.00 2007-04-25 19:34:06.125 115 12331.25 63.67 55412.85 88888.00 2007-04-25 19:34:06.250 115 12331.12 63.60 55412.82 88888.00 2007-04-25 19:34:06.375 115 12331.12 63.55 55412.82 88888.00 2007-04-25 19:34:06.500 115 12331.17 63.65 55412.85 88888.00 2007-04-25 19:34:06.625 115 12331.17 63.75 55412.85 88888.00 2007-04-25 19:34:06.750 115 12331.12 63.75 55412.88 88888.00 2007-04-25 19:34:06.875 115 12331.17 63.67 55412.82 88888.00 2007-04-25 19:34:07.000 115 12331.27 63.70 55412.82 88888.00 2007-04-25 19:34:07.125 115 12331.25 63.70 55412.80 88888.00 2007-04-25 19:34:07.250 115 12331.20 63.70 55412.85 88888.00 2007-04-25 19:34:07.375 115 12331.15 63.77 55412.82 88888.00 2007-04-25 19:34:07.500 115 12331.10 63.77 55412.80 88888.00 2007-04-25 19:34:07.625 115 12331.08 63.65 55412.82 88888.00 2007-04-25 19:34:07.750 115 12331.20 63.65 55412.80 88888.00 2007-04-25 19:34:07.875 115 12331.23 63.70 55412.80 88888.00 2007-04-25 19:34:08.000 115 12331.17 63.70 55412.78 88888.00 2007-04-25 19:34:08.125 115 12331.17 63.70 55412.80 88888.00 2007-04-25 19:34:08.250 115 12331.10 63.73 55412.80 88888.00 2007-04-25 19:34:08.375 115 12331.17 63.75 55412.82 88888.00 2007-04-25 19:34:08.500 115 12331.17 63.75 55412.85 88888.00 2007-04-25 19:34:08.625 115 12331.25 63.75 55412.85 88888.00 2007-04-25 19:34:08.750 115 12331.30 63.77 55412.88 88888.00 2007-04-25 19:34:08.875 115 12331.30 63.80 55412.85 88888.00 2007-04-25 19:34:09.000 115 12331.23 63.73 55412.82 88888.00 2007-04-25 19:34:09.125 115 12331.20 63.70 55412.82 88888.00 2007-04-25 19:34:09.250 115 12331.23 63.75 55412.82 88888.00 2007-04-25 19:34:09.375 115 12331.25 63.77 55412.80 88888.00 2007-04-25 19:34:09.500 115 12331.30 63.77 55412.80 88888.00 2007-04-25 19:34:09.625 115 12331.33 63.75 55412.82 88888.00 2007-04-25 19:34:09.750 115 12331.30 63.77 55412.80 88888.00 2007-04-25 19:34:09.875 115 12331.30 63.77 55412.80 88888.00 2007-04-25 19:34:10.000 115 12331.35 63.70 55412.82 88888.00 2007-04-25 19:34:10.125 115 12331.33 63.70 55412.85 88888.00 2007-04-25 19:34:10.250 115 12331.27 63.80 55412.82 88888.00 2007-04-25 19:34:10.375 115 12331.25 63.77 55412.80 88888.00 2007-04-25 19:34:10.500 115 12331.27 63.73 55412.78 88888.00 2007-04-25 19:34:10.625 115 12331.33 63.77 55412.80 88888.00 2007-04-25 19:34:10.750 115 12331.35 63.77 55412.82 88888.00 2007-04-25 19:34:10.875 115 12331.38 63.77 55412.82 88888.00 2007-04-25 19:34:11.000 115 12331.30 63.77 55412.80 88888.00 2007-04-25 19:34:11.125 115 12331.30 63.77 55412.82 88888.00 2007-04-25 19:34:11.250 115 12331.30 63.80 55412.82 88888.00 2007-04-25 19:34:11.375 115 12331.35 63.80 55412.82 88888.00 2007-04-25 19:34:11.500 115 12331.38 63.83 55412.82 88888.00 2007-04-25 19:34:11.625 115 12331.42 63.88 55412.85 88888.00 2007-04-25 19:34:11.750 115 12331.40 63.85 55412.82 88888.00 2007-04-25 19:34:11.875 115 12331.35 63.83 55412.78 88888.00 2007-04-25 19:34:12.000 115 12331.35 63.80 55412.75 88888.00 2007-04-25 19:34:12.125 115 12331.48 63.88 55412.78 88888.00 2007-04-25 19:34:12.250 115 12331.50 63.83 55412.80 88888.00 2007-04-25 19:34:12.375 115 12331.45 63.80 55412.80 88888.00 2007-04-25 19:34:12.500 115 12331.50 63.88 55412.80 88888.00 2007-04-25 19:34:12.625 115 12331.48 63.83 55412.80 88888.00 2007-04-25 19:34:12.750 115 12331.52 63.85 55412.85 88888.00 2007-04-25 19:34:12.875 115 12331.50 63.80 55412.80 88888.00 2007-04-25 19:34:13.000 115 12331.42 63.75 55412.78 88888.00 2007-04-25 19:34:13.125 115 12331.42 63.77 55412.80 88888.00 2007-04-25 19:34:13.250 115 12331.45 63.85 55412.80 88888.00 2007-04-25 19:34:13.375 115 12331.48 63.83 55412.80 88888.00 2007-04-25 19:34:13.500 115 12331.48 63.77 55412.78 88888.00 2007-04-25 19:34:13.625 115 12331.48 63.75 55412.80 88888.00 2007-04-25 19:34:13.750 115 12331.42 63.85 55412.80 88888.00 2007-04-25 19:34:13.875 115 12331.40 63.85 55412.82 88888.00 2007-04-25 19:34:14.000 115 12331.40 63.80 55412.80 88888.00 2007-04-25 19:34:14.125 115 12331.38 63.80 55412.78 88888.00 2007-04-25 19:34:14.250 115 12331.38 63.80 55412.80 88888.00 2007-04-25 19:34:14.375 115 12331.35 63.80 55412.80 88888.00 2007-04-25 19:34:14.500 115 12331.42 63.85 55412.82 88888.00 2007-04-25 19:34:14.625 115 12331.48 63.85 55412.82 88888.00 2007-04-25 19:34:14.750 115 12331.48 63.85 55412.82 88888.00 2007-04-25 19:34:14.875 115 12331.48 63.90 55412.82 88888.00 2007-04-25 19:34:15.000 115 12331.48 63.88 55412.80 88888.00 2007-04-25 19:34:15.125 115 12331.48 63.85 55412.82 88888.00 2007-04-25 19:34:15.250 115 12331.48 63.80 55412.80 88888.00 2007-04-25 19:34:15.375 115 12331.52 63.83 55412.80 88888.00 2007-04-25 19:34:15.500 115 12331.42 63.83 55412.80 88888.00 2007-04-25 19:34:15.625 115 12331.45 63.88 55412.80 88888.00 2007-04-25 19:34:15.750 115 12331.50 63.90 55412.80 88888.00 2007-04-25 19:34:15.875 115 12331.45 63.88 55412.78 88888.00 2007-04-25 19:34:16.000 115 12331.40 63.88 55412.78 88888.00 2007-04-25 19:34:16.125 115 12331.45 63.90 55412.80 88888.00 2007-04-25 19:34:16.250 115 12331.48 63.88 55412.80 88888.00 2007-04-25 19:34:16.375 115 12331.48 63.90 55412.80 88888.00 2007-04-25 19:34:16.500 115 12331.40 63.88 55412.78 88888.00 2007-04-25 19:34:16.625 115 12331.42 63.90 55412.80 88888.00 2007-04-25 19:34:16.750 115 12331.52 63.92 55412.85 88888.00 2007-04-25 19:34:16.875 115 12331.58 63.92 55412.82 88888.00 2007-04-25 19:34:17.000 115 12331.52 63.90 55412.78 88888.00 2007-04-25 19:34:17.125 115 12331.48 63.85 55412.75 88888.00 2007-04-25 19:34:17.250 115 12331.50 63.80 55412.78 88888.00 2007-04-25 19:34:17.375 115 12331.55 63.88 55412.80 88888.00 2007-04-25 19:34:17.500 115 12331.55 63.90 55412.82 88888.00 2007-04-25 19:34:17.625 115 12331.55 63.95 55412.85 88888.00 2007-04-25 19:34:17.750 115 12331.55 63.95 55412.85 88888.00 2007-04-25 19:34:17.875 115 12331.58 63.92 55412.82 88888.00 2007-04-25 19:34:18.000 115 12331.58 63.92 55412.82 88888.00 2007-04-25 19:34:18.125 115 12331.58 63.92 55412.82 88888.00 2007-04-25 19:34:18.250 115 12331.55 63.92 55412.82 88888.00 2007-04-25 19:34:18.375 115 12331.58 63.95 55412.82 88888.00 2007-04-25 19:34:18.500 115 12331.50 63.92 55412.80 88888.00 2007-04-25 19:34:18.625 115 12331.50 63.95 55412.82 88888.00 2007-04-25 19:34:18.750 115 12331.50 63.88 55412.82 88888.00 2007-04-25 19:34:18.875 115 12331.50 63.83 55412.80 88888.00 2007-04-25 19:34:19.000 115 12331.55 63.90 55412.82 88888.00 2007-04-25 19:34:19.125 115 12331.58 63.95 55412.82 88888.00 2007-04-25 19:34:19.250 115 12331.55 63.95 55412.82 88888.00 2007-04-25 19:34:19.375 115 12331.55 63.95 55412.80 88888.00 2007-04-25 19:34:19.500 115 12331.58 63.92 55412.82 88888.00 2007-04-25 19:34:19.625 115 12331.65 64.00 55412.80 88888.00 2007-04-25 19:34:19.750 115 12331.65 64.03 55412.85 88888.00 2007-04-25 19:34:19.875 115 12331.62 63.98 55412.82 88888.00 2007-04-25 19:34:20.000 115 12331.60 63.88 55412.82 88888.00 2007-04-25 19:34:20.125 115 12331.62 63.95 55412.82 88888.00 2007-04-25 19:34:20.250 115 12331.65 63.95 55412.82 88888.00 2007-04-25 19:34:20.375 115 12331.67 63.98 55412.85 88888.00 2007-04-25 19:34:20.500 115 12331.60 63.95 55412.80 88888.00 2007-04-25 19:34:20.625 115 12331.67 64.03 55412.85 88888.00 2007-04-25 19:34:20.750 115 12331.70 63.98 55412.82 88888.00 2007-04-25 19:34:20.875 115 12331.65 63.98 55412.80 88888.00 2007-04-25 19:34:21.000 115 12331.65 64.05 55412.82 88888.00 2007-04-25 19:34:21.125 115 12331.60 64.03 55412.82 88888.00 2007-04-25 19:34:21.250 115 12331.50 64.03 55412.85 88888.00 2007-04-25 19:34:21.375 115 12331.50 64.03 55412.80 88888.00 2007-04-25 19:34:21.500 115 12331.50 64.00 55412.80 88888.00 2007-04-25 19:34:21.625 115 12331.58 64.08 55412.85 88888.00 2007-04-25 19:34:21.750 115 12331.58 64.05 55412.88 88888.00 2007-04-25 19:34:21.875 115 12331.58 64.05 55412.88 88888.00 2007-04-25 19:34:22.000 115 12331.50 64.05 55412.85 88888.00 2007-04-25 19:34:22.125 115 12331.45 64.03 55412.82 88888.00 2007-04-25 19:34:22.250 115 12331.48 64.00 55412.80 88888.00 2007-04-25 19:34:22.375 115 12331.48 64.00 55412.80 88888.00 2007-04-25 19:34:22.500 115 12331.52 64.05 55412.82 88888.00 2007-04-25 19:34:22.625 115 12331.58 64.05 55412.88 88888.00 2007-04-25 19:34:22.750 115 12331.60 64.03 55412.85 88888.00 2007-04-25 19:34:22.875 115 12331.62 64.05 55412.90 88888.00 2007-04-25 19:34:23.000 115 12331.65 64.10 55412.90 88888.00 2007-04-25 19:34:23.125 115 12331.60 64.08 55412.88 88888.00 2007-04-25 19:34:23.250 115 12331.50 64.03 55412.85 88888.00 2007-04-25 19:34:23.375 115 12331.55 64.05 55412.85 88888.00 2007-04-25 19:34:23.500 115 12331.65 64.08 55412.88 88888.00 2007-04-25 19:34:23.625 115 12331.62 64.08 55412.82 88888.00 2007-04-25 19:34:23.750 115 12331.62 64.12 55412.88 88888.00 2007-04-25 19:34:23.875 115 12331.62 64.10 55412.90 88888.00 2007-04-25 19:34:24.000 115 12331.58 64.08 55412.88 88888.00 2007-04-25 19:34:24.125 115 12331.55 64.08 55412.90 88888.00 2007-04-25 19:34:24.250 115 12331.55 64.03 55412.88 88888.00 2007-04-25 19:34:24.375 115 12331.50 64.08 55412.88 88888.00 2007-04-25 19:34:24.500 115 12331.48 64.08 55412.90 88888.00 2007-04-25 19:34:24.625 115 12331.52 64.12 55412.93 88888.00 2007-04-25 19:34:24.750 115 12331.55 64.10 55412.90 88888.00 2007-04-25 19:34:24.875 115 12331.58 64.10 55412.88 88888.00 2007-04-25 19:34:25.000 115 12331.58 64.12 55412.88 88888.00 2007-04-25 19:34:25.125 115 12331.52 64.15 55412.90 88888.00 2007-04-25 19:34:25.250 115 12331.40 64.12 55412.85 88888.00 2007-04-25 19:34:25.375 115 12331.50 64.12 55412.88 88888.00 2007-04-25 19:34:25.500 115 12331.67 64.12 55412.88 88888.00 2007-04-25 19:34:25.625 115 12331.70 64.12 55412.90 88888.00 2007-04-25 19:34:25.750 115 12331.65 64.12 55412.88 88888.00 2007-04-25 19:34:25.875 115 12331.58 64.12 55412.82 88888.00 2007-04-25 19:34:26.000 115 12331.52 64.10 55412.85 88888.00 2007-04-25 19:34:26.125 115 12331.55 64.12 55412.82 88888.00 2007-04-25 19:34:26.250 115 12331.52 64.17 55412.85 88888.00 2007-04-25 19:34:26.375 115 12331.62 64.20 55412.88 88888.00 2007-04-25 19:34:26.500 115 12331.65 64.15 55412.88 88888.00 2007-04-25 19:34:26.625 115 12331.52 64.12 55412.85 88888.00 2007-04-25 19:34:26.750 115 12331.52 64.10 55412.82 88888.00 2007-04-25 19:34:26.875 115 12331.58 64.10 55412.82 88888.00 2007-04-25 19:34:27.000 115 12331.62 64.20 55412.85 88888.00 2007-04-25 19:34:27.125 115 12331.65 64.20 55412.88 88888.00 2007-04-25 19:34:27.250 115 12331.62 64.22 55412.88 88888.00 2007-04-25 19:34:27.375 115 12331.62 64.20 55412.85 88888.00 2007-04-25 19:34:27.500 115 12331.52 64.10 55412.82 88888.00 2007-04-25 19:34:27.625 115 12331.52 64.10 55412.85 88888.00 2007-04-25 19:34:27.750 115 12331.55 64.20 55412.88 88888.00 2007-04-25 19:34:27.875 115 12331.60 64.22 55412.88 88888.00 2007-04-25 19:34:28.000 115 12331.58 64.17 55412.82 88888.00 2007-04-25 19:34:28.125 115 12331.55 64.12 55412.85 88888.00 2007-04-25 19:34:28.250 115 12331.55 64.15 55412.85 88888.00 2007-04-25 19:34:28.375 115 12331.58 64.17 55412.85 88888.00 2007-04-25 19:34:28.500 115 12331.62 64.20 55412.88 88888.00 2007-04-25 19:34:28.625 115 12331.65 64.22 55412.88 88888.00 2007-04-25 19:34:28.750 115 12331.58 64.20 55412.88 88888.00 2007-04-25 19:34:28.875 115 12331.52 64.17 55412.82 88888.00 2007-04-25 19:34:29.000 115 12331.58 64.17 55412.80 88888.00 2007-04-25 19:34:29.125 115 12331.65 64.17 55412.85 88888.00 2007-04-25 19:34:29.250 115 12331.62 64.12 55412.85 88888.00 2007-04-25 19:34:29.375 115 12331.67 64.12 55412.85 88888.00 2007-04-25 19:34:29.500 115 12331.62 64.17 55412.88 88888.00 2007-04-25 19:34:29.625 115 12331.58 64.17 55412.85 88888.00 2007-04-25 19:34:29.750 115 12331.52 64.20 55412.85 88888.00 2007-04-25 19:34:29.875 115 12331.55 64.22 55412.85 88888.00 2007-04-25 19:34:30.000 115 12331.58 64.17 55412.82 88888.00 2007-04-25 19:34:30.125 115 12331.50 64.17 55412.80 88888.00 2007-04-25 19:34:30.250 115 12331.55 64.22 55412.85 88888.00 2007-04-25 19:34:30.375 115 12331.60 64.25 55412.90 88888.00 2007-04-25 19:34:30.500 115 12331.55 64.22 55412.88 88888.00 2007-04-25 19:34:30.625 115 12331.50 64.20 55412.88 88888.00 2007-04-25 19:34:30.750 115 12331.52 64.22 55412.90 88888.00 2007-04-25 19:34:30.875 115 12331.55 64.28 55412.88 88888.00 2007-04-25 19:34:31.000 115 12331.55 64.22 55412.85 88888.00 2007-04-25 19:34:31.125 115 12331.67 64.30 55412.90 88888.00 2007-04-25 19:34:31.250 115 12331.73 64.30 55412.93 88888.00 2007-04-25 19:34:31.375 115 12331.67 64.22 55412.88 88888.00 2007-04-25 19:34:31.500 115 12331.65 64.30 55412.90 88888.00 2007-04-25 19:34:31.625 115 12331.60 64.35 55412.90 88888.00 2007-04-25 19:34:31.750 115 12331.58 64.38 55412.90 88888.00 2007-04-25 19:34:31.875 115 12331.55 64.28 55412.90 88888.00 2007-04-25 19:34:32.000 115 12331.60 64.28 55412.88 88888.00 2007-04-25 19:34:32.125 115 12331.73 64.33 55412.88 88888.00 2007-04-25 19:34:32.250 115 12331.75 64.35 55412.93 88888.00 2007-04-25 19:34:32.375 115 12331.75 64.33 55412.93 88888.00 2007-04-25 19:34:32.500 115 12331.67 64.22 55412.93 88888.00 2007-04-25 19:34:32.625 115 12331.65 64.22 55412.90 88888.00 2007-04-25 19:34:32.750 115 12331.65 64.22 55412.90 88888.00 2007-04-25 19:34:32.875 115 12331.65 64.28 55412.93 88888.00 2007-04-25 19:34:33.000 115 12331.65 64.30 55412.95 88888.00 2007-04-25 19:34:33.125 115 12331.65 64.28 55412.95 88888.00 2007-04-25 19:34:33.250 115 12331.70 64.28 55412.90 88888.00 2007-04-25 19:34:33.375 115 12331.77 64.38 55412.93 88888.00 2007-04-25 19:34:33.500 115 12331.83 64.38 55412.90 88888.00 2007-04-25 19:34:33.625 115 12331.77 64.33 55412.88 88888.00 2007-04-25 19:34:33.750 115 12331.65 64.28 55412.88 88888.00 2007-04-25 19:34:33.875 115 12331.73 64.35 55412.93 88888.00 2007-04-25 19:34:34.000 115 12331.70 64.28 55412.88 88888.00 2007-04-25 19:34:34.125 115 12331.62 64.25 55412.88 88888.00 2007-04-25 19:34:34.250 115 12331.60 64.22 55412.90 88888.00 2007-04-25 19:34:34.375 115 12331.62 64.22 55412.90 88888.00 2007-04-25 19:34:34.500 115 12331.62 64.25 55412.93 88888.00 2007-04-25 19:34:34.625 115 12331.62 64.35 55412.93 88888.00 2007-04-25 19:34:34.750 115 12331.62 64.40 55412.95 88888.00 2007-04-25 19:34:34.875 115 12331.58 64.33 55412.90 88888.00 2007-04-25 19:34:35.000 115 12331.55 64.30 55412.88 88888.00 2007-04-25 19:34:35.125 115 12331.58 64.28 55412.88 88888.00 2007-04-25 19:34:35.250 115 12331.55 64.22 55412.90 88888.00 2007-04-25 19:34:35.375 115 12331.65 64.30 55412.90 88888.00 2007-04-25 19:34:35.500 115 12331.67 64.38 55412.93 88888.00 2007-04-25 19:34:35.625 115 12331.62 64.35 55412.90 88888.00 2007-04-25 19:34:35.750 115 12331.58 64.33 55412.90 88888.00 2007-04-25 19:34:35.875 115 12331.65 64.40 55412.93 88888.00 2007-04-25 19:34:36.000 115 12331.62 64.38 55412.88 88888.00 2007-04-25 19:34:36.125 115 12331.55 64.33 55412.90 88888.00 2007-04-25 19:34:36.250 115 12331.50 64.30 55412.90 88888.00 2007-04-25 19:34:36.375 115 12331.55 64.35 55412.93 88888.00 2007-04-25 19:34:36.500 115 12331.58 64.40 55412.90 88888.00 2007-04-25 19:34:36.625 115 12331.62 64.35 55412.93 88888.00 2007-04-25 19:34:36.750 115 12331.65 64.35 55412.90 88888.00 2007-04-25 19:34:36.875 115 12331.67 64.38 55412.93 88888.00 2007-04-25 19:34:37.000 115 12331.60 64.35 55412.88 88888.00 2007-04-25 19:34:37.125 115 12331.48 64.25 55412.88 88888.00 2007-04-25 19:34:37.250 115 12331.55 64.17 55412.90 88888.00 2007-04-25 19:34:37.375 115 12331.62 64.30 55412.93 88888.00 2007-04-25 19:34:37.500 115 12331.62 64.38 55412.93 88888.00 2007-04-25 19:34:37.625 115 12331.50 64.30 55412.93 88888.00 2007-04-25 19:34:37.750 115 12331.38 64.25 55412.93 88888.00 2007-04-25 19:34:37.875 115 12331.42 64.30 55412.95 88888.00 2007-04-25 19:34:38.000 115 12331.52 64.35 55412.95 88888.00 2007-04-25 19:34:38.125 115 12331.50 64.35 55412.95 88888.00 2007-04-25 19:34:38.250 115 12331.48 64.25 55412.93 88888.00 2007-04-25 19:34:38.375 115 12331.48 64.22 55412.93 88888.00 2007-04-25 19:34:38.500 115 12331.40 64.20 55412.93 88888.00 2007-04-25 19:34:38.625 115 12331.40 64.20 55412.93 88888.00 2007-04-25 19:34:38.750 115 12331.45 64.33 55412.97 88888.00 2007-04-25 19:34:38.875 115 12331.48 64.33 55412.95 88888.00 2007-04-25 19:34:39.000 115 12331.45 64.25 55412.95 88888.00 2007-04-25 19:34:39.125 115 12331.42 64.28 55413.00 88888.00 2007-04-25 19:34:39.250 115 12331.45 64.33 55413.03 88888.00 2007-04-25 19:34:39.375 115 12331.48 64.38 55413.03 88888.00 2007-04-25 19:34:39.500 115 12331.45 64.35 55413.00 88888.00 2007-04-25 19:34:39.625 115 12331.42 64.25 55412.97 88888.00 2007-04-25 19:34:39.750 115 12331.45 64.30 55413.03 88888.00 2007-04-25 19:34:39.875 115 12331.42 64.30 55413.03 88888.00 2007-04-25 19:34:40.000 115 12331.35 64.30 55413.00 88888.00 2007-04-25 19:34:40.125 115 12331.30 64.25 55412.97 88888.00 2007-04-25 19:34:40.250 115 12331.30 64.22 55412.97 88888.00 2007-04-25 19:34:40.375 115 12331.38 64.25 55413.00 88888.00 2007-04-25 19:34:40.500 115 12331.38 64.25 55412.97 88888.00 2007-04-25 19:34:40.625 115 12331.40 64.25 55413.03 88888.00 2007-04-25 19:34:40.750 115 12331.48 64.30 55413.03 88888.00 2007-04-25 19:34:40.875 115 12331.38 64.28 55413.00 88888.00 2007-04-25 19:34:41.000 115 12331.33 64.28 55412.97 88888.00 2007-04-25 19:34:41.125 115 12331.40 64.30 55413.00 88888.00 2007-04-25 19:34:41.250 115 12331.38 64.28 55412.97 88888.00 2007-04-25 19:34:41.375 115 12331.27 64.20 55412.95 88888.00 2007-04-25 19:34:41.500 115 12331.30 64.20 55412.95 88888.00 2007-04-25 19:34:41.625 115 12331.33 64.22 55413.00 88888.00 2007-04-25 19:34:41.750 115 12331.33 64.25 55413.03 88888.00 2007-04-25 19:34:41.875 115 12331.38 64.25 55413.00 88888.00 2007-04-25 19:34:42.000 115 12331.35 64.22 55412.97 88888.00 2007-04-25 19:34:42.125 115 12331.40 64.22 55413.05 88888.00 2007-04-25 19:34:42.250 115 12331.42 64.25 55413.10 88888.00 2007-04-25 19:34:42.375 115 12331.38 64.22 55413.07 88888.00 2007-04-25 19:34:42.500 115 12331.42 64.22 55413.05 88888.00 2007-04-25 19:34:42.625 115 12331.35 64.20 55413.00 88888.00 2007-04-25 19:34:42.750 115 12331.35 64.20 55413.03 88888.00 2007-04-25 19:34:42.875 115 12331.38 64.20 55413.07 88888.00 2007-04-25 19:34:43.000 115 12331.38 64.15 55413.05 88888.00 2007-04-25 19:34:43.125 115 12331.35 64.12 55413.07 88888.00 2007-04-25 19:34:43.250 115 12331.35 64.22 55413.07 88888.00 2007-04-25 19:34:43.375 115 12331.45 64.28 55413.05 88888.00 2007-04-25 19:34:43.500 115 12331.35 64.22 55413.05 88888.00 2007-04-25 19:34:43.625 115 12331.30 64.17 55413.07 88888.00 2007-04-25 19:34:43.750 115 12331.38 64.22 55413.10 88888.00 2007-04-25 19:34:43.875 115 12331.40 64.17 55413.10 88888.00 2007-04-25 19:34:44.000 115 12331.38 64.17 55413.07 88888.00 2007-04-25 19:34:44.125 115 12331.38 64.17 55413.07 88888.00 2007-04-25 19:34:44.250 115 12331.38 64.17 55413.12 88888.00 2007-04-25 19:34:44.375 115 12331.42 64.22 55413.15 88888.00 2007-04-25 19:34:44.500 115 12331.45 64.22 55413.18 88888.00 2007-04-25 19:34:44.625 115 12331.38 64.15 55413.12 88888.00 2007-04-25 19:34:44.750 115 12331.38 64.08 55413.12 88888.00 2007-04-25 19:34:44.875 115 12331.38 64.12 55413.12 88888.00 2007-04-25 19:34:45.000 115 12331.38 64.17 55413.12 88888.00 2007-04-25 19:34:45.125 115 12331.27 64.15 55413.12 88888.00 2007-04-25 19:34:45.250 115 12331.20 64.08 55413.10 88888.00 2007-04-25 19:34:45.375 115 12331.30 64.05 55413.12 88888.00 2007-04-25 19:34:45.500 115 12331.33 64.12 55413.15 88888.00 2007-04-25 19:34:45.625 115 12331.33 64.15 55413.15 88888.00 2007-04-25 19:34:45.750 115 12331.27 64.10 55413.10 88888.00 2007-04-25 19:34:45.875 115 12331.30 64.10 55413.10 88888.00 2007-04-25 19:34:46.000 115 12331.25 64.12 55413.12 88888.00 2007-04-25 19:34:46.125 115 12331.30 64.17 55413.18 88888.00 2007-04-25 19:34:46.250 115 12331.25 64.15 55413.18 88888.00 2007-04-25 19:34:46.375 115 12331.25 64.10 55413.15 88888.00 2007-04-25 19:34:46.500 115 12331.30 64.10 55413.18 88888.00 2007-04-25 19:34:46.625 115 12331.30 64.08 55413.15 88888.00 2007-04-25 19:34:46.750 115 12331.27 64.05 55413.12 88888.00 2007-04-25 19:34:46.875 115 12331.25 64.05 55413.15 88888.00 2007-04-25 19:34:47.000 115 12331.25 64.10 55413.10 88888.00 2007-04-25 19:34:47.125 115 12331.25 64.10 55413.12 88888.00 2007-04-25 19:34:47.250 115 12331.23 64.03 55413.18 88888.00 2007-04-25 19:34:47.375 115 12331.23 64.03 55413.15 88888.00 2007-04-25 19:34:47.500 115 12331.15 64.00 55413.15 88888.00 2007-04-25 19:34:47.625 115 12331.15 64.05 55413.15 88888.00 2007-04-25 19:34:47.750 115 12331.15 64.10 55413.15 88888.00 2007-04-25 19:34:47.875 115 12331.20 64.17 55413.20 88888.00 2007-04-25 19:34:48.000 115 12331.23 64.12 55413.18 88888.00 2007-04-25 19:34:48.125 115 12331.15 64.05 55413.15 88888.00 2007-04-25 19:34:48.250 115 12331.10 64.00 55413.15 88888.00 2007-04-25 19:34:48.375 115 12331.08 64.00 55413.18 88888.00 2007-04-25 19:34:48.500 115 12331.05 64.10 55413.20 88888.00 2007-04-25 19:34:48.625 115 12331.10 64.08 55413.22 88888.00 2007-04-25 19:34:48.750 115 12331.20 64.05 55413.22 88888.00 2007-04-25 19:34:48.875 115 12331.23 64.10 55413.22 88888.00 2007-04-25 19:34:49.000 115 12331.17 64.10 55413.22 88888.00 2007-04-25 19:34:49.125 115 12331.10 64.03 55413.22 88888.00 2007-04-25 19:34:49.250 115 12331.08 64.03 55413.20 88888.00 2007-04-25 19:34:49.375 115 12331.05 64.00 55413.20 88888.00 2007-04-25 19:34:49.500 115 12331.02 64.00 55413.20 88888.00 2007-04-25 19:34:49.625 115 12331.10 64.03 55413.22 88888.00 2007-04-25 19:34:49.750 115 12331.12 64.03 55413.25 88888.00 2007-04-25 19:34:49.875 115 12331.15 64.05 55413.25 88888.00 2007-04-25 19:34:50.000 115 12331.20 64.05 55413.22 88888.00 2007-04-25 19:34:50.125 115 12331.12 64.03 55413.22 88888.00 2007-04-25 19:34:50.250 115 12331.02 64.00 55413.28 88888.00 2007-04-25 19:34:50.375 115 12331.08 64.03 55413.28 88888.00 2007-04-25 19:34:50.500 115 12331.12 64.05 55413.28 88888.00 2007-04-25 19:34:50.625 115 12331.05 64.05 55413.28 88888.00 2007-04-25 19:34:50.750 115 12330.98 64.00 55413.28 88888.00 2007-04-25 19:34:50.875 115 12331.02 63.98 55413.28 88888.00 2007-04-25 19:34:51.000 115 12331.08 63.98 55413.25 88888.00 2007-04-25 19:34:51.125 115 12331.05 63.92 55413.22 88888.00 2007-04-25 19:34:51.250 115 12331.10 63.92 55413.30 88888.00 2007-04-25 19:34:51.375 115 12331.12 63.95 55413.30 88888.00 2007-04-25 19:34:51.500 115 12331.05 63.90 55413.25 88888.00 2007-04-25 19:34:51.625 115 12331.02 63.90 55413.25 88888.00 2007-04-25 19:34:51.750 115 12331.05 63.90 55413.25 88888.00 2007-04-25 19:34:51.875 115 12331.02 63.92 55413.22 88888.00 2007-04-25 19:34:52.000 115 12330.98 63.85 55413.22 88888.00 2007-04-25 19:34:52.125 115 12331.10 63.92 55413.30 88888.00 2007-04-25 19:34:52.250 115 12331.12 63.92 55413.30 88888.00 2007-04-25 19:34:52.375 115 12331.15 63.92 55413.28 88888.00 2007-04-25 19:34:52.500 115 12331.10 63.95 55413.32 88888.00 2007-04-25 19:34:52.625 115 12331.05 63.92 55413.32 88888.00 2007-04-25 19:34:52.750 115 12331.05 63.92 55413.32 88888.00 2007-04-25 19:34:52.875 115 12331.10 63.92 55413.30 88888.00 2007-04-25 19:34:53.000 115 12331.08 63.90 55413.28 88888.00 2007-04-25 19:34:53.125 115 12331.08 63.88 55413.28 88888.00 2007-04-25 19:34:53.250 115 12331.08 63.85 55413.32 88888.00 2007-04-25 19:34:53.375 115 12331.08 63.85 55413.32 88888.00 2007-04-25 19:34:53.500 115 12331.10 63.83 55413.28 88888.00 2007-04-25 19:34:53.625 115 12331.08 63.92 55413.32 88888.00 2007-04-25 19:34:53.750 115 12331.12 63.95 55413.30 88888.00 2007-04-25 19:34:53.875 115 12331.12 63.92 55413.28 88888.00 2007-04-25 19:34:54.000 115 12331.10 63.80 55413.25 88888.00 2007-04-25 19:34:54.125 115 12331.15 63.85 55413.30 88888.00 2007-04-25 19:34:54.250 115 12331.10 63.88 55413.35 88888.00 2007-04-25 19:34:54.375 115 12331.05 63.85 55413.30 88888.00 2007-04-25 19:34:54.500 115 12331.10 63.88 55413.35 88888.00 2007-04-25 19:34:54.625 115 12331.08 63.90 55413.35 88888.00 2007-04-25 19:34:54.750 115 12331.17 63.92 55413.38 88888.00 2007-04-25 19:34:54.875 115 12331.12 63.85 55413.32 88888.00 2007-04-25 19:34:55.000 115 12331.00 63.80 55413.32 88888.00 2007-04-25 19:34:55.125 115 12331.08 63.85 55413.35 88888.00 2007-04-25 19:34:55.250 115 12331.10 63.92 55413.38 88888.00 2007-04-25 19:34:55.375 115 12331.08 63.95 55413.38 88888.00 2007-04-25 19:34:55.500 115 12331.00 63.92 55413.32 88888.00 2007-04-25 19:34:55.625 115 12331.08 63.92 55413.35 88888.00 2007-04-25 19:34:55.750 115 12331.00 63.83 55413.35 88888.00 2007-04-25 19:34:55.875 115 12331.00 63.80 55413.32 88888.00 2007-04-25 19:34:56.000 115 12331.02 63.85 55413.32 88888.00 2007-04-25 19:34:56.125 115 12331.00 63.90 55413.38 88888.00 2007-04-25 19:34:56.250 115 12330.90 63.80 55413.35 88888.00 2007-04-25 19:34:56.375 115 12330.88 63.77 55413.30 88888.00 2007-04-25 19:34:56.500 115 12330.95 63.80 55413.30 88888.00 2007-04-25 19:34:56.625 115 12330.92 63.85 55413.32 88888.00 2007-04-25 19:34:56.750 115 12330.95 63.88 55413.35 88888.00 2007-04-25 19:34:56.875 115 12330.95 63.85 55413.30 88888.00 2007-04-25 19:34:57.000 115 12330.95 63.88 55413.28 88888.00 2007-04-25 19:34:57.125 115 12330.98 63.83 55413.30 88888.00 2007-04-25 19:34:57.250 115 12331.00 63.80 55413.35 88888.00 2007-04-25 19:34:57.375 115 12331.02 63.85 55413.35 88888.00 2007-04-25 19:34:57.500 115 12331.05 63.80 55413.32 88888.00 2007-04-25 19:34:57.625 115 12331.08 63.77 55413.32 88888.00 2007-04-25 19:34:57.750 115 12331.08 63.85 55413.32 88888.00 2007-04-25 19:34:57.875 115 12331.08 63.83 55413.35 88888.00 2007-04-25 19:34:58.000 115 12331.12 63.85 55413.35 88888.00 2007-04-25 19:34:58.125 115 12331.12 63.80 55413.35 88888.00 2007-04-25 19:34:58.250 115 12331.12 63.77 55413.38 88888.00 2007-04-25 19:34:58.375 115 12331.12 63.85 55413.38 88888.00 2007-04-25 19:34:58.500 115 12331.10 63.90 55413.40 88888.00 2007-04-25 19:34:58.625 115 12331.08 63.92 55413.40 88888.00 2007-04-25 19:34:58.750 115 12331.05 63.92 55413.40 88888.00 2007-04-25 19:34:58.875 115 12331.00 63.80 55413.38 88888.00 2007-04-25 19:34:59.000 115 12331.02 63.77 55413.35 88888.00 2007-04-25 19:34:59.125 115 12331.02 63.85 55413.40 88888.00 2007-04-25 19:34:59.250 115 12330.95 63.88 55413.38 88888.00 2007-04-25 19:34:59.375 115 12330.98 63.90 55413.38 88888.00 2007-04-25 19:34:59.500 115 12330.98 63.88 55413.40 88888.00 2007-04-25 19:34:59.625 115 12330.98 63.80 55413.38 88888.00 2007-04-25 19:34:59.750 115 12330.98 63.83 55413.43 88888.00 2007-04-25 19:34:59.875 115 12330.98 63.85 55413.43 88888.00 2007-04-25 19:35:00.000 115 12331.00 63.88 55413.40 88888.00 2007-04-25 19:35:00.125 115 12330.98 63.85 55413.40 88888.00 2007-04-25 19:35:00.250 115 12330.90 63.83 55413.40 88888.00 2007-04-25 19:35:00.375 115 12330.95 63.88 55413.40 88888.00 2007-04-25 19:35:00.500 115 12330.98 63.90 55413.43 88888.00 2007-04-25 19:35:00.625 115 12331.02 63.85 55413.40 88888.00 2007-04-25 19:35:00.750 115 12331.05 63.85 55413.40 88888.00 2007-04-25 19:35:00.875 115 12331.05 63.95 55413.43 88888.00 2007-04-25 19:35:01.000 115 12331.02 63.95 55413.40 88888.00 2007-04-25 19:35:01.125 115 12331.02 63.85 55413.35 88888.00 2007-04-25 19:35:01.250 115 12331.00 63.80 55413.38 88888.00 2007-04-25 19:35:01.375 115 12330.98 63.83 55413.38 88888.00 2007-04-25 19:35:01.500 115 12331.00 63.90 55413.35 88888.00 2007-04-25 19:35:01.625 115 12331.08 63.95 55413.38 88888.00 2007-04-25 19:35:01.750 115 12331.10 63.95 55413.38 88888.00 2007-04-25 19:35:01.875 115 12331.02 63.92 55413.43 88888.00 2007-04-25 19:35:02.000 115 12330.98 63.90 55413.43 88888.00 2007-04-25 19:35:02.125 115 12331.00 63.90 55413.40 88888.00 2007-04-25 19:35:02.250 115 12331.17 63.92 55413.38 88888.00 2007-04-25 19:35:02.375 115 12331.20 63.90 55413.38 88888.00 2007-04-25 19:35:02.500 115 12331.05 63.88 55413.38 88888.00 2007-04-25 19:35:02.625 115 12331.02 63.95 55413.43 88888.00 2007-04-25 19:35:02.750 115 12331.10 63.98 55413.43 88888.00 2007-04-25 19:35:02.875 115 12331.10 63.90 55413.43 88888.00 2007-04-25 19:35:03.000 115 12331.15 63.83 55413.35 88888.00 2007-04-25 19:35:03.125 115 12331.10 63.83 55413.38 88888.00 2007-04-25 19:35:03.250 115 12331.10 63.90 55413.40 88888.00 2007-04-25 19:35:03.375 115 12331.02 63.85 55413.38 88888.00 2007-04-25 19:35:03.500 115 12330.92 63.85 55413.38 88888.00 2007-04-25 19:35:03.625 115 12330.98 63.88 55413.43 88888.00 2007-04-25 19:35:03.750 115 12331.10 63.90 55413.40 88888.00 2007-04-25 19:35:03.875 115 12331.08 63.85 55413.35 88888.00 2007-04-25 19:35:04.000 115 12331.08 63.88 55413.40 88888.00 2007-04-25 19:35:04.125 115 12331.08 63.92 55413.40 88888.00 2007-04-25 19:35:04.250 115 12331.08 63.95 55413.43 88888.00 2007-04-25 19:35:04.375 115 12331.15 63.98 55413.43 88888.00 2007-04-25 19:35:04.500 115 12331.08 63.90 55413.40 88888.00 2007-04-25 19:35:04.625 115 12330.98 63.85 55413.38 88888.00 2007-04-25 19:35:04.750 115 12330.98 63.85 55413.38 88888.00 2007-04-25 19:35:04.875 115 12331.02 63.92 55413.38 88888.00 2007-04-25 19:35:05.000 115 12330.98 63.88 55413.35 88888.00 2007-04-25 19:35:05.125 115 12330.98 63.90 55413.38 88888.00 2007-04-25 19:35:05.250 115 12331.00 63.98 55413.45 88888.00 2007-04-25 19:35:05.375 115 12330.98 63.95 55413.45 88888.00 2007-04-25 19:35:05.500 115 12330.98 63.92 55413.43 88888.00 2007-04-25 19:35:05.625 115 12330.90 63.88 55413.40 88888.00 2007-04-25 19:35:05.750 115 12330.95 63.92 55413.40 88888.00 2007-04-25 19:35:05.875 115 12331.02 63.95 55413.45 88888.00 2007-04-25 19:35:06.000 115 12331.05 63.98 55413.45 88888.00 2007-04-25 19:35:06.125 115 12331.10 63.98 55413.43 88888.00 2007-04-25 19:35:06.250 115 12331.05 63.92 55413.43 88888.00 2007-04-25 19:35:06.375 115 12331.02 63.95 55413.40 88888.00 2007-04-25 19:35:06.500 115 12330.98 63.92 55413.40 88888.00 2007-04-25 19:35:06.625 115 12330.98 63.92 55413.43 88888.00 2007-04-25 19:35:06.750 115 12331.05 63.92 55413.40 88888.00 2007-04-25 19:35:06.875 115 12330.98 63.88 55413.40 88888.00 2007-04-25 19:35:07.000 115 12330.98 63.98 55413.40 88888.00 2007-04-25 19:35:07.125 115 12330.92 63.98 55413.43 88888.00 2007-04-25 19:35:07.250 115 12330.98 63.88 55413.43 88888.00 2007-04-25 19:35:07.375 115 12331.05 63.92 55413.38 88888.00 2007-04-25 19:35:07.500 115 12331.05 63.95 55413.40 88888.00 2007-04-25 19:35:07.625 115 12331.05 63.98 55413.43 88888.00 2007-04-25 19:35:07.750 115 12331.05 63.98 55413.38 88888.00 2007-04-25 19:35:07.875 115 12331.05 63.95 55413.40 88888.00 2007-04-25 19:35:08.000 115 12331.00 63.98 55413.40 88888.00 2007-04-25 19:35:08.125 115 12331.00 64.00 55413.40 88888.00 2007-04-25 19:35:08.250 115 12331.08 64.03 55413.40 88888.00 2007-04-25 19:35:08.375 115 12331.05 64.03 55413.40 88888.00 2007-04-25 19:35:08.500 115 12330.98 63.95 55413.40 88888.00 2007-04-25 19:35:08.625 115 12331.00 63.95 55413.43 88888.00 2007-04-25 19:35:08.750 115 12331.02 63.98 55413.43 88888.00 2007-04-25 19:35:08.875 115 12331.05 64.00 55413.43 88888.00 2007-04-25 19:35:09.000 115 12331.05 64.00 55413.43 88888.00 2007-04-25 19:35:09.125 115 12331.00 63.98 55413.43 88888.00 2007-04-25 19:35:09.250 115 12330.95 64.00 55413.43 88888.00 2007-04-25 19:35:09.375 115 12331.00 63.98 55413.38 88888.00 2007-04-25 19:35:09.500 115 12331.00 63.98 55413.38 88888.00 2007-04-25 19:35:09.625 115 12330.98 64.00 55413.43 88888.00 2007-04-25 19:35:09.750 115 12330.90 63.98 55413.43 88888.00 2007-04-25 19:35:09.875 115 12330.92 64.00 55413.43 88888.00 2007-04-25 19:35:10.000 115 12330.98 63.95 55413.43 88888.00 2007-04-25 19:35:10.125 115 12331.08 63.98 55413.45 88888.00 2007-04-25 19:35:10.250 115 12331.00 63.95 55413.43 88888.00 2007-04-25 19:35:10.375 115 12331.02 63.95 55413.43 88888.00 2007-04-25 19:35:10.500 115 12331.02 63.98 55413.45 88888.00 2007-04-25 19:35:10.625 115 12331.00 63.95 55413.43 88888.00 2007-04-25 19:35:10.750 115 12330.98 63.95 55413.45 88888.00 2007-04-25 19:35:10.875 115 12331.05 63.95 55413.47 88888.00 2007-04-25 19:35:11.000 115 12331.10 63.95 55413.47 88888.00 2007-04-25 19:35:11.125 115 12331.05 63.92 55413.45 88888.00 2007-04-25 19:35:11.250 115 12331.02 63.98 55413.47 88888.00 2007-04-25 19:35:11.375 115 12331.12 64.00 55413.47 88888.00 2007-04-25 19:35:11.500 115 12331.15 63.95 55413.43 88888.00 2007-04-25 19:35:11.625 115 12331.10 63.98 55413.38 88888.00 2007-04-25 19:35:11.750 115 12331.08 63.90 55413.32 88888.00 2007-04-25 19:35:11.875 115 12331.15 63.95 55413.38 88888.00 2007-04-25 19:35:12.000 115 12331.17 64.03 55413.40 88888.00 2007-04-25 19:35:12.125 115 12331.10 64.03 55413.45 88888.00 2007-04-25 19:35:12.250 115 12331.00 63.92 55413.40 88888.00 2007-04-25 19:35:12.375 115 12331.02 63.90 55413.40 88888.00 2007-04-25 19:35:12.500 115 12331.10 63.95 55413.40 88888.00 2007-04-25 19:35:12.625 115 12331.10 63.98 55413.43 88888.00 2007-04-25 19:35:12.750 115 12331.10 63.98 55413.43 88888.00 2007-04-25 19:35:12.875 115 12331.12 64.00 55413.45 88888.00 2007-04-25 19:35:13.000 115 12331.10 63.95 55413.45 88888.00 2007-04-25 19:35:13.125 115 12331.12 63.98 55413.45 88888.00 2007-04-25 19:35:13.250 115 12331.10 63.90 55413.43 88888.00 2007-04-25 19:35:13.375 115 12331.12 63.95 55413.43 88888.00 2007-04-25 19:35:13.500 115 12331.15 63.95 55413.43 88888.00 2007-04-25 19:35:13.625 115 12331.20 64.00 55413.43 88888.00 2007-04-25 19:35:13.750 115 12331.12 64.03 55413.45 88888.00 2007-04-25 19:35:13.875 115 12331.05 64.03 55413.47 88888.00 2007-04-25 19:35:14.000 115 12331.02 64.00 55413.47 88888.00 2007-04-25 19:35:14.125 115 12331.08 64.00 55413.50 88888.00 2007-04-25 19:35:14.250 115 12331.08 63.95 55413.47 88888.00 2007-04-25 19:35:14.375 115 12331.08 63.92 55413.45 88888.00 2007-04-25 19:35:14.500 115 12331.08 63.92 55413.45 88888.00 2007-04-25 19:35:14.625 115 12331.10 63.98 55413.45 88888.00 2007-04-25 19:35:14.750 115 12331.15 63.98 55413.45 88888.00 2007-04-25 19:35:14.875 115 12331.10 63.95 55413.43 88888.00 2007-04-25 19:35:15.000 115 12331.05 63.95 55413.43 88888.00 2007-04-25 19:35:15.125 115 12331.02 63.95 55413.45 88888.00 2007-04-25 19:35:15.250 115 12331.02 64.00 55413.47 88888.00 2007-04-25 19:35:15.375 115 12331.02 64.00 55413.47 88888.00 2007-04-25 19:35:15.500 115 12331.00 63.98 55413.47 88888.00 2007-04-25 19:35:15.625 115 12331.05 64.03 55413.50 88888.00 2007-04-25 19:35:15.750 115 12331.02 64.00 55413.47 88888.00 2007-04-25 19:35:15.875 115 12331.02 63.98 55413.50 88888.00 2007-04-25 19:35:16.000 115 12330.98 63.92 55413.45 88888.00 2007-04-25 19:35:16.125 115 12330.90 63.95 55413.50 88888.00 2007-04-25 19:35:16.250 115 12330.95 63.95 55413.47 88888.00 2007-04-25 19:35:16.375 115 12330.92 63.92 55413.43 88888.00 2007-04-25 19:35:16.500 115 12330.92 63.90 55413.40 88888.00 2007-04-25 19:35:16.625 115 12331.00 63.92 55413.43 88888.00 2007-04-25 19:35:16.750 115 12331.05 63.95 55413.43 88888.00 2007-04-25 19:35:16.875 115 12331.08 63.95 55413.45 88888.00 2007-04-25 19:35:17.000 115 12331.12 64.05 55413.47 88888.00 2007-04-25 19:35:17.125 115 12331.10 64.05 55413.50 88888.00 2007-04-25 19:35:17.250 115 12331.12 64.03 55413.53 88888.00 2007-04-25 19:35:17.375 115 12331.15 64.00 55413.47 88888.00 2007-04-25 19:35:17.500 115 12331.10 64.00 55413.47 88888.00 2007-04-25 19:35:17.625 115 12331.05 64.00 55413.47 88888.00 2007-04-25 19:35:17.750 115 12331.02 64.00 55413.50 88888.00 2007-04-25 19:35:17.875 115 12331.02 63.95 55413.47 88888.00 2007-04-25 19:35:18.000 115 12331.08 63.98 55413.45 88888.00 2007-04-25 19:35:18.125 115 12331.08 64.00 55413.50 88888.00 2007-04-25 19:35:18.250 115 12331.10 63.98 55413.53 88888.00 2007-04-25 19:35:18.375 115 12331.10 63.95 55413.47 88888.00 2007-04-25 19:35:18.500 115 12331.05 63.90 55413.43 88888.00 2007-04-25 19:35:18.625 115 12331.08 63.95 55413.47 88888.00 2007-04-25 19:35:18.750 115 12331.02 63.98 55413.47 88888.00 2007-04-25 19:35:18.875 115 12331.05 64.00 55413.47 88888.00 2007-04-25 19:35:19.000 115 12331.05 63.95 55413.43 88888.00 2007-04-25 19:35:19.125 115 12331.02 63.95 55413.45 88888.00 2007-04-25 19:35:19.250 115 12331.08 63.95 55413.47 88888.00 2007-04-25 19:35:19.375 115 12331.12 63.92 55413.47 88888.00 2007-04-25 19:35:19.500 115 12331.02 63.92 55413.45 88888.00 2007-04-25 19:35:19.625 115 12331.00 63.95 55413.45 88888.00 2007-04-25 19:35:19.750 115 12331.02 63.95 55413.45 88888.00 2007-04-25 19:35:19.875 115 12331.02 64.00 55413.47 88888.00 2007-04-25 19:35:20.000 115 12331.02 64.00 55413.53 88888.00 2007-04-25 19:35:20.125 115 12331.05 63.98 55413.50 88888.00 2007-04-25 19:35:20.250 115 12331.02 63.92 55413.47 88888.00 2007-04-25 19:35:20.375 115 12331.02 63.95 55413.47 88888.00 2007-04-25 19:35:20.500 115 12331.08 64.00 55413.50 88888.00 2007-04-25 19:35:20.625 115 12331.05 63.98 55413.45 88888.00 2007-04-25 19:35:20.750 115 12330.95 63.95 55413.47 88888.00 2007-04-25 19:35:20.875 115 12330.95 64.03 55413.53 88888.00 2007-04-25 19:35:21.000 115 12331.00 64.08 55413.50 88888.00 2007-04-25 19:35:21.125 115 12330.98 64.03 55413.50 88888.00 2007-04-25 19:35:21.250 115 12330.95 63.95 55413.47 88888.00 2007-04-25 19:35:21.375 115 12330.95 63.95 55413.53 88888.00 2007-04-25 19:35:21.500 115 12330.98 64.00 55413.47 88888.00 2007-04-25 19:35:21.625 115 12330.98 64.05 55413.47 88888.00 2007-04-25 19:35:21.750 115 12330.98 64.03 55413.53 88888.00 2007-04-25 19:35:21.875 115 12331.05 64.05 55413.53 88888.00 2007-04-25 19:35:22.000 115 12331.08 64.08 55413.53 88888.00 2007-04-25 19:35:22.125 115 12331.08 64.08 55413.53 88888.00 2007-04-25 19:35:22.250 115 12331.08 64.05 55413.47 88888.00 2007-04-25 19:35:22.375 115 12331.08 64.05 55413.47 88888.00 2007-04-25 19:35:22.500 115 12331.00 64.03 55413.45 88888.00 2007-04-25 19:35:22.625 115 12330.98 64.00 55413.45 88888.00 2007-04-25 19:35:22.750 115 12331.08 64.08 55413.45 88888.00 2007-04-25 19:35:22.875 115 12331.12 64.10 55413.45 88888.00 2007-04-25 19:35:23.000 115 12331.05 64.03 55413.40 88888.00 2007-04-25 19:35:23.125 115 12331.05 64.03 55413.47 88888.00 2007-04-25 19:35:23.250 115 12331.02 64.03 55413.47 88888.00 2007-04-25 19:35:23.375 115 12331.02 64.03 55413.45 88888.00 2007-04-25 19:35:23.500 115 12331.00 64.03 55413.45 88888.00 2007-04-25 19:35:23.625 115 12330.95 64.00 55413.45 88888.00 2007-04-25 19:35:23.750 115 12331.02 64.08 55413.47 88888.00 2007-04-25 19:35:23.875 115 12331.02 64.10 55413.47 88888.00 2007-04-25 19:35:24.000 115 12331.05 64.08 55413.50 88888.00 2007-04-25 19:35:24.125 115 12331.02 64.03 55413.47 88888.00 2007-04-25 19:35:24.250 115 12330.92 64.03 55413.47 88888.00 2007-04-25 19:35:24.375 115 12331.02 64.05 55413.50 88888.00 2007-04-25 19:35:24.500 115 12331.05 64.03 55413.50 88888.00 2007-04-25 19:35:24.625 115 12331.02 64.10 55413.47 88888.00 2007-04-25 19:35:24.750 115 12331.00 64.10 55413.50 88888.00 2007-04-25 19:35:24.875 115 12330.98 64.08 55413.50 88888.00 2007-04-25 19:35:25.000 115 12330.98 64.08 55413.47 88888.00 2007-04-25 19:35:25.125 115 12331.02 64.10 55413.50 88888.00 2007-04-25 19:35:25.250 115 12331.05 64.12 55413.50 88888.00 2007-04-25 19:35:25.375 115 12331.02 64.10 55413.50 88888.00 2007-04-25 19:35:25.500 115 12331.02 64.10 55413.50 88888.00 2007-04-25 19:35:25.625 115 12331.00 64.12 55413.50 88888.00 2007-04-25 19:35:25.750 115 12330.98 64.10 55413.47 88888.00 2007-04-25 19:35:25.875 115 12331.02 64.10 55413.50 88888.00 2007-04-25 19:35:26.000 115 12331.05 64.12 55413.50 88888.00 2007-04-25 19:35:26.125 115 12331.02 64.15 55413.53 88888.00 2007-04-25 19:35:26.250 115 12331.05 64.15 55413.53 88888.00 2007-04-25 19:35:26.375 115 12331.12 64.12 55413.50 88888.00 2007-04-25 19:35:26.500 115 12331.08 64.10 55413.45 88888.00 2007-04-25 19:35:26.625 115 12331.02 64.12 55413.45 88888.00 2007-04-25 19:35:26.750 115 12331.05 64.15 55413.47 88888.00 2007-04-25 19:35:26.875 115 12331.10 64.15 55413.45 88888.00 2007-04-25 19:35:27.000 115 12331.12 64.20 55413.47 88888.00 2007-04-25 19:35:27.125 115 12331.08 64.20 55413.50 88888.00 2007-04-25 19:35:27.250 115 12331.08 64.20 55413.53 88888.00 2007-04-25 19:35:27.375 115 12331.08 64.17 55413.45 88888.00 2007-04-25 19:35:27.500 115 12331.02 64.17 55413.47 88888.00 2007-04-25 19:35:27.625 115 12331.12 64.25 55413.50 88888.00 2007-04-25 19:35:27.750 115 12331.08 64.22 55413.50 88888.00 2007-04-25 19:35:27.875 115 12331.00 64.20 55413.50 88888.00 2007-04-25 19:35:28.000 115 12330.98 64.20 55413.50 88888.00 2007-04-25 19:35:28.125 115 12331.08 64.25 55413.50 88888.00 2007-04-25 19:35:28.250 115 12331.12 64.20 55413.53 88888.00 2007-04-25 19:35:28.375 115 12331.08 64.20 55413.50 88888.00 2007-04-25 19:35:28.500 115 12331.05 64.25 55413.47 88888.00 2007-04-25 19:35:28.625 115 12331.05 64.28 55413.47 88888.00 2007-04-25 19:35:28.750 115 12331.05 64.30 55413.47 88888.00 2007-04-25 19:35:28.875 115 12331.10 64.30 55413.47 88888.00 2007-04-25 19:35:29.000 115 12331.12 64.28 55413.47 88888.00 2007-04-25 19:35:29.125 115 12331.10 64.28 55413.50 88888.00 2007-04-25 19:35:29.250 115 12330.98 64.20 55413.47 88888.00 2007-04-25 19:35:29.375 115 12330.92 64.22 55413.50 88888.00 2007-04-25 19:35:29.500 115 12330.90 64.25 55413.50 88888.00 2007-04-25 19:35:29.625 115 12330.92 64.30 55413.50 88888.00 2007-04-25 19:35:29.750 115 12331.00 64.33 55413.50 88888.00 2007-04-25 19:35:29.875 115 12331.02 64.28 55413.50 88888.00 2007-04-25 19:35:30.000 115 12331.05 64.25 55413.47 88888.00 2007-04-25 19:35:30.125 115 12331.00 64.28 55413.50 88888.00 2007-04-25 19:35:30.250 115 12331.00 64.30 55413.50 88888.00 2007-04-25 19:35:30.375 115 12331.05 64.28 55413.50 88888.00 2007-04-25 19:35:30.500 115 12331.02 64.30 55413.53 88888.00 2007-04-25 19:35:30.625 115 12330.95 64.30 55413.53 88888.00 2007-04-25 19:35:30.750 115 12331.00 64.38 55413.55 88888.00 2007-04-25 19:35:30.875 115 12331.08 64.35 55413.55 88888.00 2007-04-25 19:35:31.000 115 12331.02 64.30 55413.47 88888.00 2007-04-25 19:35:31.125 115 12331.05 64.38 55413.53 88888.00 2007-04-25 19:35:31.250 115 12330.98 64.40 55413.53 88888.00 2007-04-25 19:35:31.375 115 12330.98 64.33 55413.50 88888.00 2007-04-25 19:35:31.500 115 12330.95 64.28 55413.50 88888.00 2007-04-25 19:35:31.625 115 12330.95 64.28 55413.50 88888.00 2007-04-25 19:35:31.750 115 12331.00 64.33 55413.50 88888.00 2007-04-25 19:35:31.875 115 12330.98 64.33 55413.47 88888.00 2007-04-25 19:35:32.000 115 12330.95 64.30 55413.50 88888.00 2007-04-25 19:35:32.125 115 12330.92 64.25 55413.53 88888.00 2007-04-25 19:35:32.250 115 12330.92 64.30 55413.50 88888.00 2007-04-25 19:35:32.375 115 12330.88 64.35 55413.53 88888.00 2007-04-25 19:35:32.500 115 12330.98 64.35 55413.55 88888.00 2007-04-25 19:35:32.625 115 12331.00 64.30 55413.53 88888.00 2007-04-25 19:35:32.750 115 12330.98 64.22 55413.53 88888.00 2007-04-25 19:35:32.875 115 12330.98 64.30 55413.53 88888.00 2007-04-25 19:35:33.000 115 12330.98 64.33 55413.53 88888.00 2007-04-25 19:35:33.125 115 12330.98 64.33 55413.53 88888.00 2007-04-25 19:35:33.250 115 12331.00 64.33 55413.53 88888.00 2007-04-25 19:35:33.375 115 12331.08 64.38 55413.57 88888.00 2007-04-25 19:35:33.500 115 12331.12 64.40 55413.57 88888.00 2007-04-25 19:35:33.625 115 12331.05 64.30 55413.55 88888.00 2007-04-25 19:35:33.750 115 12331.00 64.30 55413.53 88888.00 2007-04-25 19:35:33.875 115 12330.92 64.38 55413.57 88888.00 2007-04-25 19:35:34.000 115 12330.98 64.40 55413.55 88888.00 2007-04-25 19:35:34.125 115 12331.00 64.40 55413.53 88888.00 2007-04-25 19:35:34.250 115 12331.05 64.38 55413.53 88888.00 2007-04-25 19:35:34.375 115 12331.02 64.38 55413.55 88888.00 2007-04-25 19:35:34.500 115 12330.95 64.35 55413.55 88888.00 2007-04-25 19:35:34.625 115 12330.95 64.30 55413.57 88888.00 2007-04-25 19:35:34.750 115 12331.02 64.35 55413.57 88888.00 2007-04-25 19:35:34.875 115 12331.02 64.35 55413.57 88888.00 2007-04-25 19:35:35.000 115 12330.98 64.35 55413.57 88888.00 2007-04-25 19:35:35.125 115 12330.95 64.30 55413.57 88888.00 2007-04-25 19:35:35.250 115 12330.95 64.30 55413.57 88888.00 2007-04-25 19:35:35.375 115 12331.00 64.30 55413.55 88888.00 2007-04-25 19:35:35.500 115 12331.00 64.33 55413.57 88888.00 2007-04-25 19:35:35.625 115 12330.95 64.30 55413.57 88888.00 2007-04-25 19:35:35.750 115 12330.95 64.30 55413.55 88888.00 2007-04-25 19:35:35.875 115 12330.98 64.30 55413.55 88888.00 2007-04-25 19:35:36.000 115 12330.98 64.38 55413.57 88888.00 2007-04-25 19:35:36.125 115 12331.00 64.38 55413.57 88888.00 2007-04-25 19:35:36.250 115 12330.98 64.33 55413.57 88888.00 2007-04-25 19:35:36.375 115 12330.92 64.25 55413.57 88888.00 2007-04-25 19:35:36.500 115 12330.95 64.25 55413.57 88888.00 2007-04-25 19:35:36.625 115 12330.98 64.33 55413.60 88888.00 2007-04-25 19:35:36.750 115 12330.92 64.30 55413.62 88888.00 2007-04-25 19:35:36.875 115 12330.88 64.25 55413.57 88888.00 2007-04-25 19:35:37.000 115 12330.90 64.20 55413.57 88888.00 2007-04-25 19:35:37.125 115 12330.95 64.28 55413.60 88888.00 2007-04-25 19:35:37.250 115 12330.95 64.30 55413.62 88888.00 2007-04-25 19:35:37.375 115 12331.02 64.30 55413.62 88888.00 2007-04-25 19:35:37.500 115 12331.00 64.30 55413.60 88888.00 2007-04-25 19:35:37.625 115 12330.98 64.28 55413.60 88888.00 2007-04-25 19:35:37.750 115 12330.98 64.25 55413.60 88888.00 2007-04-25 19:35:37.875 115 12330.95 64.28 55413.60 88888.00 2007-04-25 19:35:38.000 115 12330.88 64.25 55413.55 88888.00 2007-04-25 19:35:38.125 115 12330.83 64.17 55413.60 88888.00 2007-04-25 19:35:38.250 115 12330.83 64.17 55413.60 88888.00 2007-04-25 19:35:38.375 115 12330.85 64.17 55413.57 88888.00 2007-04-25 19:35:38.500 115 12330.88 64.22 55413.60 88888.00 2007-04-25 19:35:38.625 115 12330.90 64.25 55413.60 88888.00 2007-04-25 19:35:38.750 115 12330.88 64.17 55413.60 88888.00 2007-04-25 19:35:38.875 115 12330.83 64.15 55413.60 88888.00 2007-04-25 19:35:39.000 115 12330.88 64.15 55413.60 88888.00 2007-04-25 19:35:39.125 115 12330.85 64.15 55413.57 88888.00 2007-04-25 19:35:39.250 115 12330.80 64.12 55413.57 88888.00 2007-04-25 19:35:39.375 115 12330.85 64.15 55413.57 88888.00 2007-04-25 19:35:39.500 115 12330.88 64.17 55413.60 88888.00 2007-04-25 19:35:39.625 115 12330.77 64.15 55413.57 88888.00 2007-04-25 19:35:39.750 115 12330.73 64.15 55413.62 88888.00 2007-04-25 19:35:39.875 115 12330.77 64.10 55413.62 88888.00 2007-04-25 19:35:40.000 115 12330.80 64.08 55413.62 88888.00 2007-04-25 19:35:40.125 115 12330.80 64.10 55413.60 88888.00 2007-04-25 19:35:40.250 115 12330.73 64.10 55413.62 88888.00 2007-04-25 19:35:40.375 115 12330.75 64.10 55413.62 88888.00 2007-04-25 19:35:40.500 115 12330.73 64.08 55413.65 88888.00 2007-04-25 19:35:40.625 115 12330.77 64.08 55413.65 88888.00 2007-04-25 19:35:40.750 115 12330.75 64.03 55413.62 88888.00 2007-04-25 19:35:40.875 115 12330.75 64.03 55413.62 88888.00 2007-04-25 19:35:41.000 115 12330.75 64.03 55413.60 88888.00 2007-04-25 19:35:41.125 115 12330.67 64.03 55413.62 88888.00 2007-04-25 19:35:41.250 115 12330.70 64.00 55413.65 88888.00 2007-04-25 19:35:41.375 115 12330.80 64.08 55413.65 88888.00 2007-04-25 19:35:41.500 115 12330.88 64.08 55413.65 88888.00 2007-04-25 19:35:41.625 115 12330.88 64.12 55413.68 88888.00 2007-04-25 19:35:41.750 115 12330.85 64.12 55413.68 88888.00 2007-04-25 19:35:41.875 115 12330.80 64.05 55413.68 88888.00 2007-04-25 19:35:42.000 115 12330.67 64.00 55413.62 88888.00 2007-04-25 19:35:42.125 115 12330.67 64.00 55413.62 88888.00 2007-04-25 19:35:42.250 115 12330.67 64.00 55413.68 88888.00 2007-04-25 19:35:42.375 115 12330.70 64.00 55413.65 88888.00 2007-04-25 19:35:42.500 115 12330.70 63.98 55413.65 88888.00 2007-04-25 19:35:42.625 115 12330.67 63.95 55413.60 88888.00 2007-04-25 19:35:42.750 115 12330.70 63.98 55413.62 88888.00 2007-04-25 19:35:42.875 115 12330.77 64.03 55413.65 88888.00 2007-04-25 19:35:43.000 115 12330.70 63.95 55413.62 88888.00 2007-04-25 19:35:43.125 115 12330.77 63.98 55413.68 88888.00 2007-04-25 19:35:43.250 115 12330.77 63.98 55413.68 88888.00 2007-04-25 19:35:43.375 115 12330.75 63.92 55413.68 88888.00 2007-04-25 19:35:43.500 115 12330.80 63.92 55413.68 88888.00 2007-04-25 19:35:43.625 115 12330.80 63.95 55413.70 88888.00 2007-04-25 19:35:43.750 115 12330.77 63.98 55413.72 88888.00 2007-04-25 19:35:43.875 115 12330.77 63.98 55413.75 88888.00 2007-04-25 19:35:44.000 115 12330.77 63.95 55413.70 88888.00 2007-04-25 19:35:44.125 115 12330.80 63.95 55413.72 88888.00 2007-04-25 19:35:44.250 115 12330.73 63.88 55413.65 88888.00 2007-04-25 19:35:44.375 115 12330.67 63.85 55413.65 88888.00 2007-04-25 19:35:44.500 115 12330.70 63.88 55413.70 88888.00 2007-04-25 19:35:44.625 115 12330.75 63.92 55413.70 88888.00 2007-04-25 19:35:44.750 115 12330.73 63.88 55413.70 88888.00 2007-04-25 19:35:44.875 115 12330.65 63.83 55413.65 88888.00 2007-04-25 19:35:45.000 115 12330.60 63.80 55413.65 88888.00 2007-04-25 19:35:45.125 115 12330.60 63.83 55413.68 88888.00 2007-04-25 19:35:45.250 115 12330.62 63.88 55413.68 88888.00 2007-04-25 19:35:45.375 115 12330.58 63.88 55413.70 88888.00 2007-04-25 19:35:45.500 115 12330.62 63.85 55413.72 88888.00 2007-04-25 19:35:45.625 115 12330.73 63.88 55413.75 88888.00 2007-04-25 19:35:45.750 115 12330.70 63.90 55413.75 88888.00 2007-04-25 19:35:45.875 115 12330.58 63.80 55413.68 88888.00 2007-04-25 19:35:46.000 115 12330.48 63.77 55413.70 88888.00 2007-04-25 19:35:46.125 115 12330.52 63.77 55413.70 88888.00 2007-04-25 19:35:46.250 115 12330.58 63.83 55413.75 88888.00 2007-04-25 19:35:46.375 115 12330.62 63.85 55413.72 88888.00 2007-04-25 19:35:46.500 115 12330.55 63.80 55413.70 88888.00 2007-04-25 19:35:46.625 115 12330.50 63.77 55413.70 88888.00 2007-04-25 19:35:46.750 115 12330.45 63.83 55413.70 88888.00 2007-04-25 19:35:46.875 115 12330.45 63.77 55413.70 88888.00 2007-04-25 19:35:47.000 115 12330.52 63.77 55413.72 88888.00 2007-04-25 19:35:47.125 115 12330.60 63.83 55413.75 88888.00 2007-04-25 19:35:47.250 115 12330.58 63.75 55413.72 88888.00 2007-04-25 19:35:47.375 115 12330.58 63.73 55413.75 88888.00 2007-04-25 19:35:47.500 115 12330.50 63.75 55413.75 88888.00 2007-04-25 19:35:47.625 115 12330.48 63.77 55413.72 88888.00 2007-04-25 19:35:47.750 115 12330.50 63.83 55413.72 88888.00 2007-04-25 19:35:47.875 115 12330.55 63.80 55413.72 88888.00 2007-04-25 19:35:48.000 115 12330.45 63.70 55413.70 88888.00 2007-04-25 19:35:48.125 115 12330.45 63.67 55413.72 88888.00 2007-04-25 19:35:48.250 115 12330.58 63.73 55413.78 88888.00 2007-04-25 19:35:48.375 115 12330.62 63.67 55413.72 88888.00 2007-04-25 19:35:48.500 115 12330.52 63.60 55413.70 88888.00 2007-04-25 19:35:48.625 115 12330.48 63.60 55413.70 88888.00 2007-04-25 19:35:48.750 115 12330.45 63.65 55413.70 88888.00 2007-04-25 19:35:48.875 115 12330.52 63.65 55413.75 88888.00 2007-04-25 19:35:49.000 115 12330.55 63.70 55413.78 88888.00 2007-04-25 19:35:49.125 115 12330.58 63.67 55413.78 88888.00 2007-04-25 19:35:49.250 115 12330.62 63.70 55413.78 88888.00 2007-04-25 19:35:49.375 115 12330.67 63.77 55413.78 88888.00 2007-04-25 19:35:49.500 115 12330.60 63.73 55413.72 88888.00 2007-04-25 19:35:49.625 115 12330.58 63.70 55413.70 88888.00 2007-04-25 19:35:49.750 115 12330.58 63.70 55413.72 88888.00 2007-04-25 19:35:49.875 115 12330.52 63.73 55413.70 88888.00 2007-04-25 19:35:50.000 115 12330.58 63.73 55413.70 88888.00 2007-04-25 19:35:50.125 115 12330.52 63.70 55413.72 88888.00 2007-04-25 19:35:50.250 115 12330.58 63.67 55413.72 88888.00 2007-04-25 19:35:50.375 115 12330.60 63.70 55413.70 88888.00 2007-04-25 19:35:50.500 115 12330.60 63.67 55413.72 88888.00 2007-04-25 19:35:50.625 115 12330.62 63.67 55413.75 88888.00 2007-04-25 19:35:50.750 115 12330.52 63.62 55413.75 88888.00 2007-04-25 19:35:50.875 115 12330.45 63.52 55413.68 88888.00 2007-04-25 19:35:51.000 115 12330.50 63.67 55413.70 88888.00 2007-04-25 19:35:51.125 115 12330.58 63.73 55413.70 88888.00 2007-04-25 19:35:51.250 115 12330.52 63.62 55413.72 88888.00 2007-04-25 19:35:51.375 115 12330.55 63.62 55413.78 88888.00 2007-04-25 19:35:51.500 115 12330.60 63.65 55413.78 88888.00 2007-04-25 19:35:51.625 115 12330.60 63.65 55413.75 88888.00 2007-04-25 19:35:51.750 115 12330.55 63.70 55413.72 88888.00 2007-04-25 19:35:51.875 115 12330.55 63.67 55413.72 88888.00 2007-04-25 19:35:52.000 115 12330.50 63.58 55413.68 88888.00 2007-04-25 19:35:52.125 115 12330.55 63.60 55413.72 88888.00 2007-04-25 19:35:52.250 115 12330.62 63.67 55413.72 88888.00 2007-04-25 19:35:52.375 115 12330.62 63.65 55413.72 88888.00 2007-04-25 19:35:52.500 115 12330.60 63.62 55413.70 88888.00 2007-04-25 19:35:52.625 115 12330.48 63.60 55413.70 88888.00 2007-04-25 19:35:52.750 115 12330.45 63.67 55413.72 88888.00 2007-04-25 19:35:52.875 115 12330.48 63.67 55413.75 88888.00 2007-04-25 19:35:53.000 115 12330.50 63.62 55413.70 88888.00 2007-04-25 19:35:53.125 115 12330.48 63.60 55413.70 88888.00 2007-04-25 19:35:53.250 115 12330.48 63.62 55413.70 88888.00 2007-04-25 19:35:53.375 115 12330.42 63.65 55413.68 88888.00 2007-04-25 19:35:53.500 115 12330.40 63.60 55413.68 88888.00 2007-04-25 19:35:53.625 115 12330.45 63.67 55413.72 88888.00 2007-04-25 19:35:53.750 115 12330.55 63.70 55413.70 88888.00 2007-04-25 19:35:53.875 115 12330.52 63.65 55413.70 88888.00 2007-04-25 19:35:54.000 115 12330.50 63.58 55413.68 88888.00 2007-04-25 19:35:54.125 115 12330.52 63.60 55413.70 88888.00 2007-04-25 19:35:54.250 115 12330.58 63.67 55413.72 88888.00 2007-04-25 19:35:54.375 115 12330.55 63.65 55413.68 88888.00 2007-04-25 19:35:54.500 115 12330.58 63.65 55413.70 88888.00 2007-04-25 19:35:54.625 115 12330.55 63.62 55413.68 88888.00 2007-04-25 19:35:54.750 115 12330.45 63.55 55413.68 88888.00 2007-04-25 19:35:54.875 115 12330.45 63.60 55413.70 88888.00 2007-04-25 19:35:55.000 115 12330.45 63.65 55413.70 88888.00 2007-04-25 19:35:55.125 115 12330.40 63.60 55413.68 88888.00 2007-04-25 19:35:55.250 115 12330.48 63.58 55413.65 88888.00 2007-04-25 19:35:55.375 115 12330.55 63.62 55413.65 88888.00 2007-04-25 19:35:55.500 115 12330.58 63.65 55413.65 88888.00 2007-04-25 19:35:55.625 115 12330.60 63.70 55413.65 88888.00 2007-04-25 19:35:55.750 115 12330.58 63.67 55413.65 88888.00 2007-04-25 19:35:55.875 115 12330.58 63.67 55413.68 88888.00 2007-04-25 19:35:56.000 115 12330.50 63.65 55413.65 88888.00 2007-04-25 19:35:56.125 115 12330.48 63.65 55413.68 88888.00 2007-04-25 19:35:56.250 115 12330.52 63.70 55413.68 88888.00 2007-04-25 19:35:56.375 115 12330.55 63.70 55413.65 88888.00 2007-04-25 19:35:56.500 115 12330.50 63.70 55413.68 88888.00 2007-04-25 19:35:56.625 115 12330.42 63.70 55413.70 88888.00 2007-04-25 19:35:56.750 115 12330.52 63.70 55413.72 88888.00 2007-04-25 19:35:56.875 115 12330.60 63.67 55413.70 88888.00 2007-04-25 19:35:57.000 115 12330.60 63.67 55413.68 88888.00 2007-04-25 19:35:57.125 115 12330.52 63.65 55413.62 88888.00 2007-04-25 19:35:57.250 115 12330.50 63.65 55413.62 88888.00 2007-04-25 19:35:57.375 115 12330.52 63.62 55413.65 88888.00 2007-04-25 19:35:57.500 115 12330.58 63.70 55413.68 88888.00 2007-04-25 19:35:57.625 115 12330.58 63.70 55413.65 88888.00 2007-04-25 19:35:57.750 115 12330.60 63.65 55413.62 88888.00 2007-04-25 19:35:57.875 115 12330.58 63.65 55413.65 88888.00 2007-04-25 19:35:58.000 115 12330.62 63.62 55413.62 88888.00 2007-04-25 19:35:58.125 115 12330.67 63.65 55413.65 88888.00 2007-04-25 19:35:58.250 115 12330.67 63.70 55413.65 88888.00 2007-04-25 19:35:58.375 115 12330.70 63.75 55413.62 88888.00 2007-04-25 19:35:58.500 115 12330.70 63.75 55413.62 88888.00 2007-04-25 19:35:58.625 115 12330.62 63.70 55413.60 88888.00 2007-04-25 19:35:58.750 115 12330.55 63.62 55413.60 88888.00 2007-04-25 19:35:58.875 115 12330.52 63.67 55413.62 88888.00 2007-04-25 19:35:59.000 115 12330.60 63.77 55413.62 88888.00 2007-04-25 19:35:59.125 115 12330.62 63.83 55413.65 88888.00 2007-04-25 19:35:59.250 115 12330.65 63.77 55413.62 88888.00 2007-04-25 19:35:59.375 115 12330.62 63.75 55413.62 88888.00 2007-04-25 19:35:59.500 115 12330.62 63.73 55413.60 88888.00 2007-04-25 19:35:59.625 115 12330.65 63.70 55413.60 88888.00 2007-04-25 19:35:59.750 115 12330.70 63.77 55413.60 88888.00 2007-04-25 19:35:59.875 115 12330.67 63.83 55413.60 88888.00 2007-04-25 19:36:00.000 115 12330.65 63.75 55413.57 88888.00 2007-04-25 19:36:00.125 115 12330.62 63.73 55413.60 88888.00 2007-04-25 19:36:00.250 115 12330.58 63.73 55413.60 88888.00 2007-04-25 19:36:00.375 115 12330.70 63.75 55413.62 88888.00 2007-04-25 19:36:00.500 115 12330.73 63.80 55413.60 88888.00 2007-04-25 19:36:00.625 115 12330.70 63.77 55413.62 88888.00 2007-04-25 19:36:00.750 115 12330.65 63.70 55413.60 88888.00 2007-04-25 19:36:00.875 115 12330.73 63.75 55413.62 88888.00 2007-04-25 19:36:01.000 115 12330.73 63.75 55413.57 88888.00 2007-04-25 19:36:01.125 115 12330.70 63.75 55413.60 88888.00 2007-04-25 19:36:01.250 115 12330.73 63.73 55413.62 88888.00 2007-04-25 19:36:01.375 115 12330.83 63.77 55413.60 88888.00 2007-04-25 19:36:01.500 115 12330.83 63.85 55413.60 88888.00 2007-04-25 19:36:01.625 115 12330.83 63.85 55413.62 88888.00 2007-04-25 19:36:01.750 115 12330.83 63.77 55413.57 88888.00 2007-04-25 19:36:01.875 115 12330.80 63.70 55413.53 88888.00 2007-04-25 19:36:02.000 115 12330.75 63.70 55413.50 88888.00 2007-04-25 19:36:02.125 115 12330.77 63.80 55413.55 88888.00 2007-04-25 19:36:02.250 115 12330.77 63.85 55413.55 88888.00 2007-04-25 19:36:02.375 115 12330.77 63.83 55413.53 88888.00 2007-04-25 19:36:02.500 115 12330.77 63.85 55413.53 88888.00 2007-04-25 19:36:02.625 115 12330.77 63.83 55413.55 88888.00 2007-04-25 19:36:02.750 115 12330.77 63.83 55413.55 88888.00 2007-04-25 19:36:02.875 115 12330.80 63.80 55413.55 88888.00 2007-04-25 19:36:03.000 115 12330.90 63.83 55413.53 88888.00 2007-04-25 19:36:03.125 115 12330.90 63.80 55413.50 88888.00 2007-04-25 19:36:03.250 115 12330.88 63.83 55413.53 88888.00 2007-04-25 19:36:03.375 115 12330.90 63.85 55413.53 88888.00 2007-04-25 19:36:03.500 115 12330.88 63.88 55413.53 88888.00 2007-04-25 19:36:03.625 115 12330.92 63.80 55413.53 88888.00 2007-04-25 19:36:03.750 115 12331.00 63.77 55413.53 88888.00 2007-04-25 19:36:03.875 115 12330.95 63.73 55413.53 88888.00 2007-04-25 19:36:04.000 115 12330.90 63.73 55413.53 88888.00 2007-04-25 19:36:04.125 115 12330.88 63.75 55413.50 88888.00 2007-04-25 19:36:04.250 115 12330.88 63.77 55413.53 88888.00 2007-04-25 19:36:04.375 115 12330.92 63.83 55413.50 88888.00 2007-04-25 19:36:04.500 115 12330.92 63.85 55413.50 88888.00 2007-04-25 19:36:04.625 115 12330.95 63.88 55413.53 88888.00 2007-04-25 19:36:04.750 115 12330.92 63.85 55413.53 88888.00 2007-04-25 19:36:04.875 115 12330.95 63.83 55413.53 88888.00 2007-04-25 19:36:05.000 115 12330.98 63.85 55413.55 88888.00 2007-04-25 19:36:05.125 115 12330.90 63.85 55413.53 88888.00 2007-04-25 19:36:05.250 115 12330.90 63.80 55413.53 88888.00 2007-04-25 19:36:05.375 115 12331.08 63.85 55413.53 88888.00 2007-04-25 19:36:05.500 115 12331.05 63.85 55413.50 88888.00 2007-04-25 19:36:05.625 115 12330.92 63.83 55413.47 88888.00 2007-04-25 19:36:05.750 115 12330.90 63.85 55413.50 88888.00 2007-04-25 19:36:05.875 115 12330.90 63.80 55413.47 88888.00 2007-04-25 19:36:06.000 115 12330.98 63.85 55413.47 88888.00 2007-04-25 19:36:06.125 115 12331.05 63.88 55413.53 88888.00 2007-04-25 19:36:06.250 115 12331.05 63.90 55413.55 88888.00 2007-04-25 19:36:06.375 115 12331.02 63.88 55413.50 88888.00 2007-04-25 19:36:06.500 115 12330.95 63.88 55413.53 88888.00 2007-04-25 19:36:06.625 115 12330.95 63.85 55413.53 88888.00 2007-04-25 19:36:06.750 115 12330.88 63.85 55413.53 88888.00 2007-04-25 19:36:06.875 115 12330.90 63.88 55413.53 88888.00 2007-04-25 19:36:07.000 115 12330.95 63.92 55413.53 88888.00 2007-04-25 19:36:07.125 115 12330.98 63.90 55413.50 88888.00 2007-04-25 19:36:07.250 115 12330.95 63.80 55413.45 88888.00 2007-04-25 19:36:07.375 115 12330.92 63.83 55413.47 88888.00 2007-04-25 19:36:07.500 115 12330.95 63.92 55413.53 88888.00 2007-04-25 19:36:07.625 115 12331.00 63.88 55413.55 88888.00 2007-04-25 19:36:07.750 115 12331.05 63.88 55413.50 88888.00 2007-04-25 19:36:07.875 115 12331.10 63.95 55413.53 88888.00 2007-04-25 19:36:08.000 115 12331.05 63.98 55413.53 88888.00 2007-04-25 19:36:08.125 115 12330.98 63.98 55413.50 88888.00 2007-04-25 19:36:08.250 115 12330.92 63.88 55413.47 88888.00 2007-04-25 19:36:08.375 115 12330.92 63.80 55413.47 88888.00 2007-04-25 19:36:08.500 115 12330.95 63.85 55413.45 88888.00 2007-04-25 19:36:08.625 115 12331.00 63.88 55413.47 88888.00 2007-04-25 19:36:08.750 115 12331.02 63.92 55413.50 88888.00 2007-04-25 19:36:08.875 115 12331.20 63.98 55413.53 88888.00 2007-04-25 19:36:09.000 115 12331.23 64.00 55413.50 88888.00 2007-04-25 19:36:09.125 115 12331.17 64.00 55413.50 88888.00 2007-04-25 19:36:09.250 115 12331.10 63.92 55413.50 88888.00 2007-04-25 19:36:09.375 115 12331.15 63.92 55413.45 88888.00 2007-04-25 19:36:09.500 115 12331.10 63.88 55413.40 88888.00 2007-04-25 19:36:09.625 115 12331.10 63.88 55413.43 88888.00 2007-04-25 19:36:09.750 115 12331.10 63.95 55413.45 88888.00 2007-04-25 19:36:09.875 115 12331.15 63.98 55413.53 88888.00 2007-04-25 19:36:10.000 115 12331.15 63.92 55413.50 88888.00 2007-04-25 19:36:10.125 115 12331.08 63.92 55413.47 88888.00 2007-04-25 19:36:10.250 115 12330.98 63.92 55413.47 88888.00 2007-04-25 19:36:10.375 115 12331.02 63.95 55413.50 88888.00 2007-04-25 19:36:10.500 115 12331.00 63.95 55413.53 88888.00 2007-04-25 19:36:10.625 115 12331.02 63.90 55413.50 88888.00 2007-04-25 19:36:10.750 115 12331.05 63.88 55413.43 88888.00 2007-04-25 19:36:10.875 115 12331.08 63.90 55413.45 88888.00 2007-04-25 19:36:11.000 115 12331.08 63.88 55413.47 88888.00 2007-04-25 19:36:11.125 115 12331.15 63.92 55413.47 88888.00 2007-04-25 19:36:11.250 115 12331.12 63.92 55413.47 88888.00 2007-04-25 19:36:11.375 115 12331.15 63.92 55413.47 88888.00 2007-04-25 19:36:11.500 115 12331.20 63.95 55413.45 88888.00 2007-04-25 19:36:11.625 115 12331.17 63.95 55413.47 88888.00 2007-04-25 19:36:11.750 115 12331.17 63.90 55413.45 88888.00 2007-04-25 19:36:11.875 115 12331.12 63.92 55413.47 88888.00 2007-04-25 19:36:12.000 115 12331.08 63.90 55413.45 88888.00 2007-04-25 19:36:12.125 115 12331.02 63.83 55413.45 88888.00 2007-04-25 19:36:12.250 115 12331.00 63.85 55413.45 88888.00 2007-04-25 19:36:12.375 115 12331.05 63.92 55413.47 88888.00 2007-04-25 19:36:12.500 115 12331.08 63.95 55413.47 88888.00 2007-04-25 19:36:12.625 115 12331.08 63.92 55413.47 88888.00 2007-04-25 19:36:12.750 115 12331.08 63.90 55413.47 88888.00 2007-04-25 19:36:12.875 115 12331.08 63.90 55413.50 88888.00 2007-04-25 19:36:13.000 115 12331.10 63.90 55413.47 88888.00 2007-04-25 19:36:13.125 115 12331.05 63.88 55413.50 88888.00 2007-04-25 19:36:13.250 115 12331.02 63.88 55413.47 88888.00 2007-04-25 19:36:13.375 115 12330.95 63.88 55413.45 88888.00 2007-04-25 19:36:13.500 115 12330.95 63.92 55413.45 88888.00 2007-04-25 19:36:13.625 115 12331.02 63.92 55413.47 88888.00 2007-04-25 19:36:13.750 115 12330.95 63.85 55413.45 88888.00 2007-04-25 19:36:13.875 115 12330.95 63.85 55413.47 88888.00 2007-04-25 19:36:14.000 115 12330.98 63.90 55413.50 88888.00 2007-04-25 19:36:14.125 115 12331.05 63.95 55413.50 88888.00 2007-04-25 19:36:14.250 115 12330.92 63.85 55413.47 88888.00 2007-04-25 19:36:14.375 115 12330.95 63.88 55413.50 88888.00 2007-04-25 19:36:14.500 115 12330.92 63.88 55413.47 88888.00 2007-04-25 19:36:14.625 115 12331.55 64.15 55413.40 88888.00 2007-04-25 19:36:14.750 115 12331.58 64.12 55413.40 88888.00 2007-04-25 19:36:14.875 115 12331.60 64.17 55413.40 88888.00 2007-04-25 19:36:15.000 115 12331.60 64.22 55413.43 88888.00 2007-04-25 19:36:15.125 115 12331.60 64.15 55413.43 88888.00 2007-04-25 19:36:15.250 115 12331.60 64.15 55413.45 88888.00 2007-04-25 19:36:15.375 115 12331.58 64.17 55413.43 88888.00 2007-04-25 19:36:15.500 115 12331.55 64.20 55413.45 88888.00 2007-04-25 19:36:15.625 115 12331.02 63.95 55413.50 88888.00 2007-04-25 19:36:15.750 115 12330.98 63.90 55413.50 88888.00 2007-04-25 19:36:15.875 115 12330.90 63.88 55413.50 88888.00 2007-04-25 19:36:16.000 115 12330.90 63.88 55413.47 88888.00 2007-04-25 19:36:16.125 115 12330.98 63.90 55413.53 88888.00 2007-04-25 19:36:16.250 115 12331.05 63.88 55413.53 88888.00 2007-04-25 19:36:16.375 115 12330.98 63.85 55413.50 88888.00 2007-04-25 19:36:16.500 115 12330.92 63.80 55413.47 88888.00 2007-04-25 19:36:16.625 115 12330.92 63.83 55413.50 88888.00 2007-04-25 19:36:16.750 115 12331.00 63.80 55413.53 88888.00 2007-04-25 19:36:16.875 115 12330.98 63.83 55413.50 88888.00 2007-04-25 19:36:17.000 115 12330.98 63.83 55413.50 88888.00 2007-04-25 19:36:17.125 115 12330.92 63.85 55413.50 88888.00 2007-04-25 19:36:17.250 115 12330.92 63.83 55413.50 88888.00 2007-04-25 19:36:17.375 115 12330.95 63.80 55413.50 88888.00 2007-04-25 19:36:17.500 115 12330.92 63.80 55413.50 88888.00 2007-04-25 19:36:17.625 115 12330.90 63.85 55413.53 88888.00 2007-04-25 19:36:17.750 115 12330.95 63.90 55413.53 88888.00 2007-04-25 19:36:17.875 115 12330.85 63.88 55413.55 88888.00 2007-04-25 19:36:18.000 115 12330.92 63.85 55413.53 88888.00 2007-04-25 19:36:18.125 115 12330.88 63.77 55413.50 88888.00 2007-04-25 19:36:18.250 115 12330.88 63.73 55413.47 88888.00 2007-04-25 19:36:18.375 115 12330.90 63.75 55413.45 88888.00 2007-04-25 19:36:18.500 115 12330.88 63.77 55413.45 88888.00 2007-04-25 19:36:18.625 115 12330.95 63.80 55413.47 88888.00 2007-04-25 19:36:18.750 115 12331.00 63.80 55413.53 88888.00 2007-04-25 19:36:18.875 115 12330.92 63.83 55413.53 88888.00 2007-04-25 19:36:19.000 115 12330.90 63.80 55413.50 88888.00 2007-04-25 19:36:19.125 115 12330.88 63.80 55413.50 88888.00 2007-04-25 19:36:19.250 115 12330.92 63.83 55413.50 88888.00 2007-04-25 19:36:19.375 115 12331.02 63.90 55413.53 88888.00 2007-04-25 19:36:19.500 115 12330.98 63.80 55413.55 88888.00 2007-04-25 19:36:19.625 115 12330.90 63.77 55413.55 88888.00 2007-04-25 19:36:19.750 115 12330.90 63.83 55413.57 88888.00 2007-04-25 19:36:19.875 115 12330.98 63.83 55413.57 88888.00 2007-04-25 19:36:20.000 115 12331.00 63.80 55413.55 88888.00 2007-04-25 19:36:20.125 115 12330.98 63.75 55413.55 88888.00 2007-04-25 19:36:20.250 115 12330.95 63.77 55413.57 88888.00 2007-04-25 19:36:20.375 115 12330.92 63.80 55413.53 88888.00 2007-04-25 19:36:20.500 115 12330.92 63.80 55413.53 88888.00 2007-04-25 19:36:20.625 115 12330.90 63.83 55413.55 88888.00 2007-04-25 19:36:20.750 115 12330.90 63.83 55413.55 88888.00 2007-04-25 19:36:20.875 115 12330.88 63.75 55413.50 88888.00 2007-04-25 19:36:21.000 115 12330.88 63.73 55413.50 88888.00 2007-04-25 19:36:21.125 115 12330.92 63.70 55413.50 88888.00 2007-04-25 19:36:21.250 115 12330.95 63.65 55413.53 88888.00 2007-04-25 19:36:21.375 115 12330.90 63.65 55413.53 88888.00 2007-04-25 19:36:21.500 115 12330.88 63.73 55413.57 88888.00 2007-04-25 19:36:21.625 115 12330.92 63.73 55413.55 88888.00 2007-04-25 19:36:21.750 115 12330.92 63.73 55413.55 88888.00 2007-04-25 19:36:21.875 115 12330.95 63.73 55413.57 88888.00 2007-04-25 19:36:22.000 115 12330.95 63.73 55413.55 88888.00 2007-04-25 19:36:22.125 115 12330.88 63.67 55413.55 88888.00 2007-04-25 19:36:22.250 115 12330.80 63.70 55413.55 88888.00 2007-04-25 19:36:22.375 115 12330.92 63.77 55413.57 88888.00 2007-04-25 19:36:22.500 115 12330.92 63.75 55413.57 88888.00 2007-04-25 19:36:22.625 115 12330.85 63.70 55413.57 88888.00 2007-04-25 19:36:22.750 115 12330.73 63.67 55413.57 88888.00 2007-04-25 19:36:22.875 115 12330.75 63.65 55413.53 88888.00 2007-04-25 19:36:23.000 115 12330.83 63.67 55413.57 88888.00 2007-04-25 19:36:23.125 115 12330.92 63.75 55413.62 88888.00 2007-04-25 19:36:23.250 115 12330.77 63.73 55413.60 88888.00 2007-04-25 19:36:23.375 115 12330.70 63.75 55413.60 88888.00 2007-04-25 19:36:23.500 115 12330.70 63.73 55413.60 88888.00 2007-04-25 19:36:23.625 115 12330.67 63.67 55413.57 88888.00 2007-04-25 19:36:23.750 115 12330.65 63.70 55413.57 88888.00 2007-04-25 19:36:23.875 115 12330.60 63.73 55413.60 88888.00 2007-04-25 19:36:24.000 115 12330.60 63.73 55413.60 88888.00 2007-04-25 19:36:24.125 115 12330.55 63.73 55413.55 88888.00 2007-04-25 19:36:24.250 115 12330.50 63.67 55413.57 88888.00 2007-04-25 19:36:24.375 115 12330.62 63.67 55413.57 88888.00 2007-04-25 19:36:24.500 115 12330.67 63.70 55413.57 88888.00 2007-04-25 19:36:24.625 115 12330.67 63.75 55413.60 88888.00 2007-04-25 19:36:24.750 115 12330.65 63.77 55413.62 88888.00 2007-04-25 19:36:24.875 115 12330.67 63.73 55413.62 88888.00 2007-04-25 19:36:25.000 115 12330.70 63.73 55413.62 88888.00 2007-04-25 19:36:25.125 115 12330.70 63.73 55413.60 88888.00 2007-04-25 19:36:25.250 115 12330.67 63.70 55413.60 88888.00 2007-04-25 19:36:25.375 115 12330.60 63.67 55413.57 88888.00 2007-04-25 19:36:25.500 115 12330.55 63.70 55413.60 88888.00 2007-04-25 19:36:25.625 115 12330.62 63.70 55413.60 88888.00 2007-04-25 19:36:25.750 115 12330.70 63.67 55413.57 88888.00 2007-04-25 19:36:25.875 115 12330.65 63.62 55413.62 88888.00 2007-04-25 19:36:26.000 115 12330.62 63.60 55413.60 88888.00 2007-04-25 19:36:26.125 115 12330.60 63.65 55413.60 88888.00 2007-04-25 19:36:26.250 115 12330.52 63.67 55413.65 88888.00 2007-04-25 19:36:26.375 115 12330.55 63.70 55413.65 88888.00 2007-04-25 19:36:26.500 115 12330.55 63.67 55413.60 88888.00 2007-04-25 19:36:26.625 115 12330.50 63.65 55413.57 88888.00 2007-04-25 19:36:26.750 115 12330.58 63.65 55413.57 88888.00 2007-04-25 19:36:26.875 115 12330.62 63.67 55413.60 88888.00 2007-04-25 19:36:27.000 115 12330.60 63.70 55413.65 88888.00 2007-04-25 19:36:27.125 115 12330.58 63.73 55413.62 88888.00 2007-04-25 19:36:27.250 115 12330.55 63.65 55413.62 88888.00 2007-04-25 19:36:27.375 115 12330.60 63.62 55413.57 88888.00 2007-04-25 19:36:27.500 115 12330.60 63.67 55413.60 88888.00 2007-04-25 19:36:27.625 115 12330.58 63.67 55413.62 88888.00 2007-04-25 19:36:27.750 115 12330.55 63.65 55413.62 88888.00 2007-04-25 19:36:27.875 115 12330.55 63.58 55413.57 88888.00 2007-04-25 19:36:28.000 115 12330.50 63.60 55413.60 88888.00 2007-04-25 19:36:28.125 115 12330.52 63.67 55413.60 88888.00 2007-04-25 19:36:28.250 115 12330.48 63.65 55413.62 88888.00 2007-04-25 19:36:28.375 115 12330.50 63.62 55413.62 88888.00 2007-04-25 19:36:28.500 115 12330.50 63.65 55413.62 88888.00 2007-04-25 19:36:28.625 115 12330.52 63.65 55413.62 88888.00 2007-04-25 19:36:28.750 115 12330.52 63.65 55413.65 88888.00 2007-04-25 19:36:28.875 115 12330.50 63.67 55413.65 88888.00 2007-04-25 19:36:29.000 115 12330.48 63.65 55413.62 88888.00 2007-04-25 19:36:29.125 115 12330.45 63.65 55413.60 88888.00 2007-04-25 19:36:29.250 115 12330.45 63.73 55413.68 88888.00 2007-04-25 19:36:29.375 115 12330.60 63.75 55413.70 88888.00 2007-04-25 19:36:29.500 115 12330.52 63.67 55413.62 88888.00 2007-04-25 19:36:29.625 115 12330.45 63.58 55413.60 88888.00 2007-04-25 19:36:29.750 115 12330.50 63.62 55413.62 88888.00 2007-04-25 19:36:29.875 115 12330.52 63.70 55413.65 88888.00 2007-04-25 19:36:30.000 115 12330.55 63.75 55413.68 88888.00 2007-04-25 19:36:30.125 115 12330.45 63.70 55413.68 88888.00 2007-04-25 19:36:30.250 115 12330.33 63.62 55413.65 88888.00 2007-04-25 19:36:30.375 115 12330.33 63.65 55413.65 88888.00 2007-04-25 19:36:30.500 115 12330.35 63.67 55413.65 88888.00 2007-04-25 19:36:30.625 115 12330.40 63.67 55413.65 88888.00 2007-04-25 19:36:30.750 115 12330.45 63.70 55413.68 88888.00 2007-04-25 19:36:30.875 115 12330.50 63.70 55413.68 88888.00 2007-04-25 19:36:31.000 115 12330.50 63.65 55413.65 88888.00 2007-04-25 19:36:31.125 115 12330.45 63.55 55413.65 88888.00 2007-04-25 19:36:31.250 115 12330.50 63.60 55413.68 88888.00 2007-04-25 19:36:31.375 115 12330.60 63.67 55413.70 88888.00 2007-04-25 19:36:31.500 115 12330.58 63.67 55413.70 88888.00 2007-04-25 19:36:31.625 115 12330.50 63.62 55413.68 88888.00 2007-04-25 19:36:31.750 115 12330.50 63.62 55413.68 88888.00 2007-04-25 19:36:31.875 115 12330.48 63.65 55413.68 88888.00 2007-04-25 19:36:32.000 115 12330.45 63.65 55413.68 88888.00 2007-04-25 19:36:32.125 115 12330.48 63.62 55413.68 88888.00 2007-04-25 19:36:32.250 115 12330.48 63.70 55413.70 88888.00 2007-04-25 19:36:32.375 115 12330.45 63.70 55413.68 88888.00 2007-04-25 19:36:32.500 115 12330.40 63.73 55413.65 88888.00 2007-04-25 19:36:32.625 115 12330.40 63.73 55413.65 88888.00 2007-04-25 19:36:32.750 115 12330.42 63.73 55413.65 88888.00 2007-04-25 19:36:32.875 115 12330.40 63.70 55413.65 88888.00 2007-04-25 19:36:33.000 115 12330.42 63.70 55413.62 88888.00 2007-04-25 19:36:33.125 115 12330.48 63.70 55413.68 88888.00 2007-04-25 19:36:33.250 115 12330.40 63.65 55413.68 88888.00 2007-04-25 19:36:33.375 115 12330.30 63.65 55413.65 88888.00 2007-04-25 19:36:33.500 115 12330.35 63.73 55413.68 88888.00 2007-04-25 19:36:33.625 115 12330.42 63.75 55413.70 88888.00 2007-04-25 19:36:33.750 115 12330.42 63.73 55413.70 88888.00 2007-04-25 19:36:33.875 115 12330.42 63.75 55413.68 88888.00 2007-04-25 19:36:34.000 115 12330.42 63.73 55413.68 88888.00 2007-04-25 19:36:34.125 115 12330.40 63.73 55413.68 88888.00 2007-04-25 19:36:34.250 115 12330.33 63.67 55413.65 88888.00 2007-04-25 19:36:34.375 115 12330.33 63.67 55413.65 88888.00 2007-04-25 19:36:34.500 115 12330.40 63.73 55413.68 88888.00 2007-04-25 19:36:34.625 115 12330.35 63.67 55413.68 88888.00 2007-04-25 19:36:34.750 115 12330.33 63.65 55413.68 88888.00 2007-04-25 19:36:34.875 115 12330.35 63.80 55413.72 88888.00 2007-04-25 19:36:35.000 115 12330.45 63.88 55413.72 88888.00 2007-04-25 19:36:35.125 115 12330.40 63.83 55413.70 88888.00 2007-04-25 19:36:35.250 115 12330.30 63.65 55413.68 88888.00 2007-04-25 19:36:35.375 115 12330.35 63.70 55413.70 88888.00 2007-04-25 19:36:35.500 115 12330.40 63.80 55413.70 88888.00 2007-04-25 19:36:35.625 115 12330.45 63.80 55413.70 88888.00 2007-04-25 19:36:35.750 115 12330.40 63.75 55413.70 88888.00 2007-04-25 19:36:35.875 115 12330.33 63.73 55413.70 88888.00 2007-04-25 19:36:36.000 115 12330.25 63.70 55413.68 88888.00 2007-04-25 19:36:36.125 115 12330.23 63.73 55413.70 88888.00 2007-04-25 19:36:36.250 115 12330.27 63.70 55413.68 88888.00 2007-04-25 19:36:36.375 115 12330.25 63.70 55413.65 88888.00 2007-04-25 19:36:36.500 115 12330.25 63.75 55413.65 88888.00 2007-04-25 19:36:36.625 115 12330.25 63.73 55413.65 88888.00 2007-04-25 19:36:36.750 115 12330.25 63.73 55413.68 88888.00 2007-04-25 19:36:36.875 115 12330.30 63.75 55413.68 88888.00 2007-04-25 19:36:37.000 115 12330.33 63.70 55413.65 88888.00 2007-04-25 19:36:37.125 115 12330.35 63.77 55413.68 88888.00 2007-04-25 19:36:37.250 115 12330.27 63.73 55413.68 88888.00 2007-04-25 19:36:37.375 115 12330.23 63.75 55413.65 88888.00 2007-04-25 19:36:37.500 115 12330.27 63.80 55413.70 88888.00 2007-04-25 19:36:37.625 115 12330.30 63.75 55413.65 88888.00 2007-04-25 19:36:37.750 115 12330.20 63.67 55413.65 88888.00 2007-04-25 19:36:37.875 115 12330.17 63.77 55413.68 88888.00 2007-04-25 19:36:38.000 115 12330.27 63.77 55413.65 88888.00 2007-04-25 19:36:38.125 115 12330.30 63.73 55413.70 88888.00 2007-04-25 19:36:38.250 115 12330.20 63.67 55413.68 88888.00 2007-04-25 19:36:38.375 115 12330.20 63.70 55413.68 88888.00 2007-04-25 19:36:38.500 115 12330.20 63.73 55413.68 88888.00 2007-04-25 19:36:38.625 115 12330.23 63.77 55413.68 88888.00 2007-04-25 19:36:38.750 115 12330.23 63.73 55413.68 88888.00 2007-04-25 19:36:38.875 115 12330.25 63.73 55413.68 88888.00 2007-04-25 19:36:39.000 115 12330.33 63.67 55413.68 88888.00 2007-04-25 19:36:39.125 115 12330.20 63.60 55413.65 88888.00 2007-04-25 19:36:39.250 115 12330.12 63.60 55413.65 88888.00 2007-04-25 19:36:39.375 115 12330.20 63.67 55413.65 88888.00 2007-04-25 19:36:39.500 115 12330.25 63.80 55413.65 88888.00 2007-04-25 19:36:39.625 115 12330.23 63.80 55413.68 88888.00 2007-04-25 19:36:39.750 115 12330.17 63.77 55413.65 88888.00 2007-04-25 19:36:39.875 115 12330.20 63.77 55413.68 88888.00 2007-04-25 19:36:40.000 115 12330.25 63.73 55413.62 88888.00 2007-04-25 19:36:40.125 115 12330.25 63.75 55413.65 88888.00 2007-04-25 19:36:40.250 115 12330.25 63.77 55413.68 88888.00 2007-04-25 19:36:40.375 115 12330.25 63.77 55413.65 88888.00 2007-04-25 19:36:40.500 115 12330.20 63.73 55413.68 88888.00 2007-04-25 19:36:40.625 115 12330.17 63.70 55413.65 88888.00 2007-04-25 19:36:40.750 115 12330.23 63.73 55413.62 88888.00 2007-04-25 19:36:40.875 115 12330.25 63.75 55413.65 88888.00 2007-04-25 19:36:41.000 115 12330.25 63.75 55413.70 88888.00 2007-04-25 19:36:41.125 115 12330.20 63.75 55413.72 88888.00 2007-04-25 19:36:41.250 115 12330.15 63.80 55413.70 88888.00 2007-04-25 19:36:41.375 115 12330.20 63.85 55413.72 88888.00 2007-04-25 19:36:41.500 115 12330.23 63.80 55413.72 88888.00 2007-04-25 19:36:41.625 115 12330.20 63.77 55413.68 88888.00 2007-04-25 19:36:41.750 115 12330.20 63.77 55413.68 88888.00 2007-04-25 19:36:41.875 115 12330.17 63.77 55413.65 88888.00 2007-04-25 19:36:42.000 115 12330.15 63.77 55413.65 88888.00 2007-04-25 19:36:42.125 115 12330.17 63.73 55413.65 88888.00 2007-04-25 19:36:42.250 115 12330.17 63.70 55413.70 88888.00 2007-04-25 19:36:42.375 115 12330.20 63.75 55413.68 88888.00 2007-04-25 19:36:42.500 115 12330.23 63.75 55413.65 88888.00 2007-04-25 19:36:42.625 115 12330.17 63.75 55413.68 88888.00 2007-04-25 19:36:42.750 115 12330.15 63.75 55413.70 88888.00 2007-04-25 19:36:42.875 115 12330.20 63.75 55413.70 88888.00 2007-04-25 19:36:43.000 115 12330.20 63.75 55413.68 88888.00 2007-04-25 19:36:43.125 115 12330.20 63.77 55413.68 88888.00 2007-04-25 19:36:43.250 115 12330.20 63.67 55413.68 88888.00 2007-04-25 19:36:43.375 115 12330.20 63.73 55413.65 88888.00 2007-04-25 19:36:43.500 115 12330.10 63.73 55413.62 88888.00 2007-04-25 19:36:43.625 115 12330.08 63.73 55413.65 88888.00 2007-04-25 19:36:43.750 115 12330.08 63.73 55413.65 88888.00 2007-04-25 19:36:43.875 115 12330.10 63.75 55413.65 88888.00 2007-04-25 19:36:44.000 115 12330.15 63.70 55413.65 88888.00 2007-04-25 19:36:44.125 115 12330.20 63.70 55413.65 88888.00 2007-04-25 19:36:44.250 115 12330.12 63.70 55413.68 88888.00 2007-04-25 19:36:44.375 115 12330.02 63.67 55413.65 88888.00 2007-04-25 19:36:44.500 115 12330.08 63.70 55413.62 88888.00 2007-04-25 19:36:44.625 115 12330.15 63.73 55413.62 88888.00 2007-04-25 19:36:44.750 115 12330.20 63.77 55413.65 88888.00 2007-04-25 19:36:44.875 115 12330.10 63.73 55413.65 88888.00 2007-04-25 19:36:45.000 115 12330.08 63.73 55413.65 88888.00 2007-04-25 19:36:45.125 115 12330.12 63.77 55413.68 88888.00 2007-04-25 19:36:45.250 115 12330.20 63.77 55413.70 88888.00 2007-04-25 19:36:45.375 115 12330.17 63.73 55413.65 88888.00 2007-04-25 19:36:45.500 115 12330.10 63.65 55413.65 88888.00 2007-04-25 19:36:45.625 115 12330.10 63.73 55413.68 88888.00 2007-04-25 19:36:45.750 115 12330.12 63.73 55413.68 88888.00 2007-04-25 19:36:45.875 115 12330.10 63.65 55413.65 88888.00 2007-04-25 19:36:46.000 115 12329.98 63.58 55413.60 88888.00 2007-04-25 19:36:46.125 115 12330.08 63.62 55413.62 88888.00 2007-04-25 19:36:46.250 115 12330.15 63.67 55413.68 88888.00 2007-04-25 19:36:46.375 115 12330.20 63.75 55413.68 88888.00 2007-04-25 19:36:46.500 115 12330.20 63.75 55413.65 88888.00 2007-04-25 19:36:46.625 115 12330.15 63.70 55413.62 88888.00 2007-04-25 19:36:46.750 115 12330.17 63.73 55413.65 88888.00 2007-04-25 19:36:46.875 115 12330.17 63.70 55413.65 88888.00 2007-04-25 19:36:47.000 115 12330.23 63.73 55413.62 88888.00 2007-04-25 19:36:47.125 115 12330.12 63.77 55413.62 88888.00 2007-04-25 19:36:47.250 115 12330.10 63.77 55413.65 88888.00 2007-04-25 19:36:47.375 115 12330.15 63.77 55413.62 88888.00 2007-04-25 19:36:47.500 115 12330.17 63.73 55413.65 88888.00 2007-04-25 19:36:47.625 115 12330.17 63.70 55413.65 88888.00 2007-04-25 19:36:47.750 115 12330.17 63.73 55413.65 88888.00 2007-04-25 19:36:47.875 115 12330.17 63.70 55413.62 88888.00 2007-04-25 19:36:48.000 115 12330.20 63.67 55413.62 88888.00 2007-04-25 19:36:48.125 115 12330.15 63.60 55413.62 88888.00 2007-04-25 19:36:48.250 115 12330.10 63.55 55413.60 88888.00 2007-04-25 19:36:48.375 115 12330.12 63.62 55413.60 88888.00 2007-04-25 19:36:48.500 115 12330.20 63.58 55413.60 88888.00 2007-04-25 19:36:48.625 115 12330.23 63.58 55413.57 88888.00 2007-04-25 19:36:48.750 115 12330.23 63.58 55413.57 88888.00 2007-04-25 19:36:48.875 115 12330.25 63.60 55413.60 88888.00 2007-04-25 19:36:49.000 115 12330.25 63.55 55413.62 88888.00 2007-04-25 19:36:49.125 115 12330.20 63.55 55413.60 88888.00 2007-04-25 19:36:49.250 115 12330.17 63.52 55413.60 88888.00 2007-04-25 19:36:49.375 115 12330.17 63.52 55413.57 88888.00 2007-04-25 19:36:49.500 115 12330.20 63.52 55413.57 88888.00 2007-04-25 19:36:49.625 115 12330.25 63.55 55413.60 88888.00 2007-04-25 19:36:49.750 115 12330.27 63.60 55413.62 88888.00 2007-04-25 19:36:49.875 115 12330.27 63.55 55413.60 88888.00 2007-04-25 19:36:50.000 115 12330.27 63.55 55413.62 88888.00 2007-04-25 19:36:50.125 115 12330.30 63.55 55413.60 88888.00 2007-04-25 19:36:50.250 115 12330.27 63.52 55413.60 88888.00 2007-04-25 19:36:50.375 115 12330.27 63.52 55413.57 88888.00 2007-04-25 19:36:50.500 115 12330.33 63.52 55413.57 88888.00 2007-04-25 19:36:50.625 115 12330.27 63.45 55413.60 88888.00 2007-04-25 19:36:50.750 115 12330.23 63.48 55413.57 88888.00 2007-04-25 19:36:50.875 115 12330.20 63.48 55413.55 88888.00 2007-04-25 19:36:51.000 115 12330.17 63.42 55413.55 88888.00 2007-04-25 19:36:51.125 115 12330.15 63.40 55413.57 88888.00 2007-04-25 19:36:51.250 115 12330.12 63.40 55413.60 88888.00 2007-04-25 19:36:51.375 115 12330.23 63.45 55413.60 88888.00 2007-04-25 19:36:51.500 115 12330.27 63.52 55413.62 88888.00 2007-04-25 19:36:51.625 115 12330.23 63.48 55413.57 88888.00 2007-04-25 19:36:51.750 115 12330.17 63.42 55413.57 88888.00 2007-04-25 19:36:51.875 115 12330.12 63.40 55413.57 88888.00 2007-04-25 19:36:52.000 115 12330.17 63.45 55413.55 88888.00 2007-04-25 19:36:52.125 115 12330.30 63.52 55413.57 88888.00 2007-04-25 19:36:52.250 115 12330.25 63.48 55413.60 88888.00 2007-04-25 19:36:52.375 115 12330.23 63.42 55413.57 88888.00 2007-04-25 19:36:52.500 115 12330.20 63.42 55413.60 88888.00 2007-04-25 19:36:52.625 115 12330.17 63.35 55413.57 88888.00 2007-04-25 19:36:52.750 115 12330.17 63.35 55413.57 88888.00 2007-04-25 19:36:52.875 115 12330.20 63.40 55413.60 88888.00 2007-04-25 19:36:53.000 115 12330.25 63.38 55413.60 88888.00 2007-04-25 19:36:53.125 115 12330.20 63.40 55413.60 88888.00 2007-04-25 19:36:53.250 115 12330.12 63.30 55413.57 88888.00 2007-04-25 19:36:53.375 115 12330.12 63.30 55413.60 88888.00 2007-04-25 19:36:53.500 115 12330.10 63.35 55413.62 88888.00 2007-04-25 19:36:53.625 115 12330.10 63.35 55413.60 88888.00 2007-04-25 19:36:53.750 115 12330.12 63.33 55413.57 88888.00 2007-04-25 19:36:53.875 115 12330.20 63.33 55413.60 88888.00 2007-04-25 19:36:54.000 115 12330.20 63.30 55413.57 88888.00 2007-04-25 19:36:54.125 115 12330.20 63.33 55413.55 88888.00 2007-04-25 19:36:54.250 115 12330.25 63.35 55413.57 88888.00 2007-04-25 19:36:54.375 115 12330.27 63.38 55413.57 88888.00 2007-04-25 19:36:54.500 115 12330.23 63.27 55413.55 88888.00 2007-04-25 19:36:54.625 115 12330.27 63.30 55413.55 88888.00 2007-04-25 19:36:54.750 115 12330.25 63.27 55413.55 88888.00 2007-04-25 19:36:54.875 115 12330.20 63.30 55413.60 88888.00 2007-04-25 19:36:55.000 115 12330.23 63.30 55413.60 88888.00 2007-04-25 19:36:55.125 115 12330.25 63.35 55413.62 88888.00 2007-04-25 19:36:55.250 115 12330.20 63.33 55413.60 88888.00 2007-04-25 19:36:55.375 115 12330.23 63.33 55413.60 88888.00 2007-04-25 19:36:55.500 115 12330.23 63.30 55413.55 88888.00 2007-04-25 19:36:55.625 115 12330.23 63.27 55413.55 88888.00 2007-04-25 19:36:55.750 115 12330.17 63.30 55413.55 88888.00 2007-04-25 19:36:55.875 115 12330.12 63.30 55413.57 88888.00 2007-04-25 19:36:56.000 115 12330.15 63.25 55413.55 88888.00 2007-04-25 19:36:56.125 115 12330.20 63.27 55413.57 88888.00 2007-04-25 19:36:56.250 115 12330.25 63.27 55413.57 88888.00 2007-04-25 19:36:56.375 115 12330.27 63.27 55413.57 88888.00 2007-04-25 19:36:56.500 115 12330.25 63.27 55413.57 88888.00 2007-04-25 19:36:56.625 115 12330.27 63.25 55413.57 88888.00 2007-04-25 19:36:56.750 115 12330.25 63.23 55413.60 88888.00 2007-04-25 19:36:56.875 115 12330.17 63.23 55413.57 88888.00 2007-04-25 19:36:57.000 115 12330.20 63.27 55413.55 88888.00 2007-04-25 19:36:57.125 115 12330.27 63.30 55413.55 88888.00 2007-04-25 19:36:57.250 115 12330.27 63.20 55413.57 88888.00 2007-04-25 19:36:57.375 115 12330.25 63.20 55413.57 88888.00 2007-04-25 19:36:57.500 115 12330.27 63.23 55413.57 88888.00 2007-04-25 19:36:57.625 115 12330.25 63.23 55413.55 88888.00 2007-04-25 19:36:57.750 115 12330.25 63.15 55413.50 88888.00 2007-04-25 19:36:57.875 115 12330.35 63.15 55413.53 88888.00 2007-04-25 19:36:58.000 115 12330.38 63.17 55413.55 88888.00 2007-04-25 19:36:58.125 115 12330.35 63.23 55413.57 88888.00 2007-04-25 19:36:58.250 115 12330.33 63.17 55413.53 88888.00 2007-04-25 19:36:58.375 115 12330.33 63.10 55413.50 88888.00 2007-04-25 19:36:58.500 115 12330.33 63.10 55413.53 88888.00 2007-04-25 19:36:58.625 115 12330.35 63.20 55413.57 88888.00 2007-04-25 19:36:58.750 115 12330.33 63.20 55413.55 88888.00 2007-04-25 19:36:58.875 115 12330.33 63.20 55413.55 88888.00 2007-04-25 19:36:59.000 115 12330.38 63.20 55413.55 88888.00 2007-04-25 19:36:59.125 115 12330.40 63.20 55413.50 88888.00 2007-04-25 19:36:59.250 115 12330.33 63.17 55413.50 88888.00 2007-04-25 19:36:59.375 115 12330.30 63.17 55413.53 88888.00 2007-04-25 19:36:59.500 115 12330.35 63.17 55413.53 88888.00 2007-04-25 19:36:59.625 115 12330.38 63.20 55413.50 88888.00 2007-04-25 19:36:59.750 115 12330.40 63.20 55413.53 88888.00 2007-04-25 19:36:59.875 115 12330.35 63.15 55413.53 88888.00 2007-04-25 19:37:00.000 115 12330.33 63.15 55413.53 88888.00 2007-04-25 19:37:00.125 115 12330.35 63.12 55413.50 88888.00 2007-04-25 19:37:00.250 115 12330.35 63.12 55413.50 88888.00 2007-04-25 19:37:00.375 115 12330.30 63.15 55413.55 88888.00 2007-04-25 19:37:00.500 115 12330.33 63.12 55413.53 88888.00 2007-04-25 19:37:00.625 115 12330.40 63.15 55413.50 88888.00 2007-04-25 19:37:00.750 115 12330.38 63.12 55413.53 88888.00 2007-04-25 19:37:00.875 115 12330.38 63.08 55413.53 88888.00 2007-04-25 19:37:01.000 115 12330.40 63.10 55413.53 88888.00 2007-04-25 19:37:01.125 115 12330.40 63.12 55413.53 88888.00 2007-04-25 19:37:01.250 115 12330.38 63.10 55413.55 88888.00 2007-04-25 19:37:01.375 115 12330.38 63.10 55413.55 88888.00 2007-04-25 19:37:01.500 115 12330.40 63.15 55413.53 88888.00 2007-04-25 19:37:01.625 115 12330.40 63.10 55413.53 88888.00 2007-04-25 19:37:01.750 115 12330.45 63.10 55413.50 88888.00 2007-04-25 19:37:01.875 115 12330.48 63.10 55413.50 88888.00 2007-04-25 19:37:02.000 115 12330.50 63.12 55413.53 88888.00 2007-04-25 19:37:02.125 115 12330.50 63.12 55413.53 88888.00 2007-04-25 19:37:02.250 115 12330.40 63.12 55413.55 88888.00 2007-04-25 19:37:02.375 115 12330.45 63.12 55413.55 88888.00 2007-04-25 19:37:02.500 115 12330.48 63.15 55413.53 88888.00 2007-04-25 19:37:02.625 115 12330.50 63.15 55413.53 88888.00 2007-04-25 19:37:02.750 115 12330.48 63.12 55413.50 88888.00 2007-04-25 19:37:02.875 115 12330.45 63.15 55413.50 88888.00 2007-04-25 19:37:03.000 115 12330.52 63.12 55413.50 88888.00 2007-04-25 19:37:03.125 115 12330.50 63.12 55413.50 88888.00 2007-04-25 19:37:03.250 115 12330.48 63.10 55413.53 88888.00 2007-04-25 19:37:03.375 115 12330.50 63.23 55413.50 88888.00 2007-04-25 19:37:03.500 115 12330.45 63.17 55413.50 88888.00 2007-04-25 19:37:03.625 115 12330.42 63.10 55413.50 88888.00 2007-04-25 19:37:03.750 115 12330.45 63.12 55413.50 88888.00 2007-04-25 19:37:03.875 115 12330.48 63.12 55413.50 88888.00 2007-04-25 19:37:04.000 115 12330.50 63.12 55413.50 88888.00 2007-04-25 19:37:04.125 115 12330.55 63.12 55413.50 88888.00 2007-04-25 19:37:04.250 115 12330.52 63.12 55413.50 88888.00 2007-04-25 19:37:04.375 115 12330.60 63.12 55413.50 88888.00 2007-04-25 19:37:04.500 115 12330.60 63.12 55413.53 88888.00 2007-04-25 19:37:04.625 115 12330.52 63.12 55413.53 88888.00 2007-04-25 19:37:04.750 115 12330.58 63.08 55413.50 88888.00 2007-04-25 19:37:04.875 115 12330.62 63.10 55413.50 88888.00 2007-04-25 19:37:05.000 115 12330.62 63.10 55413.50 88888.00 2007-04-25 19:37:05.125 115 12330.52 63.10 55413.43 88888.00 2007-04-25 19:37:05.250 115 12330.50 63.10 55413.45 88888.00 2007-04-25 19:37:05.375 115 12330.58 63.10 55413.47 88888.00 2007-04-25 19:37:05.500 115 12330.55 63.10 55413.47 88888.00 2007-04-25 19:37:05.625 115 12330.50 63.10 55413.47 88888.00 2007-04-25 19:37:05.750 115 12330.55 63.12 55413.50 88888.00 2007-04-25 19:37:05.875 115 12330.55 63.12 55413.47 88888.00 2007-04-25 19:37:06.000 115 12330.55 63.10 55413.47 88888.00 2007-04-25 19:37:06.125 115 12330.48 63.12 55413.50 88888.00 2007-04-25 19:37:06.250 115 12330.45 63.15 55413.53 88888.00 2007-04-25 19:37:06.375 115 12330.48 63.12 55413.50 88888.00 2007-04-25 19:37:06.500 115 12330.48 63.15 55413.47 88888.00 2007-04-25 19:37:06.625 115 12330.48 63.20 55413.50 88888.00 2007-04-25 19:37:06.750 115 12330.50 63.17 55413.50 88888.00 2007-04-25 19:37:06.875 115 12330.48 63.12 55413.50 88888.00 2007-04-25 19:37:07.000 115 12330.48 63.12 55413.47 88888.00 2007-04-25 19:37:07.125 115 12330.48 63.17 55413.50 88888.00 2007-04-25 19:37:07.250 115 12330.50 63.17 55413.50 88888.00 2007-04-25 19:37:07.375 115 12330.52 63.15 55413.47 88888.00 2007-04-25 19:37:07.500 115 12330.52 63.10 55413.53 88888.00 2007-04-25 19:37:07.625 115 12330.58 63.12 55413.55 88888.00 2007-04-25 19:37:07.750 115 12330.52 63.12 55413.53 88888.00 2007-04-25 19:37:07.875 115 12330.50 63.15 55413.50 88888.00 2007-04-25 19:37:08.000 115 12330.52 63.17 55413.50 88888.00 2007-04-25 19:37:08.125 115 12330.52 63.12 55413.53 88888.00 2007-04-25 19:37:08.250 115 12330.55 63.10 55413.53 88888.00 2007-04-25 19:37:08.375 115 12330.58 63.12 55413.53 88888.00 2007-04-25 19:37:08.500 115 12330.52 63.15 55413.53 88888.00 2007-04-25 19:37:08.625 115 12330.48 63.12 55413.53 88888.00 2007-04-25 19:37:08.750 115 12330.50 63.02 55413.50 88888.00 2007-04-25 19:37:08.875 115 12330.52 63.02 55413.50 88888.00 2007-04-25 19:37:09.000 115 12330.55 63.05 55413.53 88888.00 2007-04-25 19:37:09.125 115 12330.52 63.02 55413.50 88888.00 2007-04-25 19:37:09.250 115 12330.48 62.98 55413.50 88888.00 2007-04-25 19:37:09.375 115 12330.60 63.05 55413.50 88888.00 2007-04-25 19:37:09.500 115 12330.65 63.08 55413.53 88888.00 2007-04-25 19:37:09.625 115 12330.65 63.05 55413.55 88888.00 2007-04-25 19:37:09.750 115 12330.65 63.08 55413.57 88888.00 2007-04-25 19:37:09.875 115 12330.62 63.15 55413.55 88888.00 2007-04-25 19:37:10.000 115 12330.58 63.15 55413.55 88888.00 2007-04-25 19:37:10.125 115 12330.50 63.12 55413.55 88888.00 2007-04-25 19:37:10.250 115 12330.55 63.10 55413.57 88888.00 2007-04-25 19:37:10.375 115 12330.60 63.12 55413.55 88888.00 2007-04-25 19:37:10.500 115 12330.62 63.10 55413.57 88888.00 2007-04-25 19:37:10.625 115 12330.58 63.12 55413.57 88888.00 2007-04-25 19:37:10.750 115 12330.58 63.12 55413.60 88888.00 2007-04-25 19:37:10.875 115 12330.60 63.10 55413.60 88888.00 2007-04-25 19:37:11.000 115 12330.60 63.12 55413.60 88888.00 2007-04-25 19:37:11.125 115 12330.58 63.10 55413.55 88888.00 2007-04-25 19:37:11.250 115 12330.60 63.10 55413.57 88888.00 2007-04-25 19:37:11.375 115 12330.58 63.12 55413.55 88888.00 2007-04-25 19:37:11.500 115 12330.52 63.08 55413.55 88888.00 2007-04-25 19:37:11.625 115 12330.52 63.10 55413.57 88888.00 2007-04-25 19:37:11.750 115 12330.48 63.12 55413.57 88888.00 2007-04-25 19:37:11.875 115 12330.48 63.12 55413.57 88888.00 2007-04-25 19:37:12.000 115 12330.52 63.08 55413.55 88888.00 2007-04-25 19:37:12.125 115 12330.55 63.08 55413.57 88888.00 2007-04-25 19:37:12.250 115 12330.48 63.10 55413.57 88888.00 2007-04-25 19:37:12.375 115 12330.55 63.12 55413.62 88888.00 2007-04-25 19:37:12.500 115 12330.62 63.15 55413.62 88888.00 2007-04-25 19:37:12.625 115 12330.55 63.10 55413.57 88888.00 2007-04-25 19:37:12.750 115 12330.50 63.08 55413.55 88888.00 2007-04-25 19:37:12.875 115 12330.52 63.02 55413.55 88888.00 2007-04-25 19:37:13.000 115 12330.48 63.02 55413.57 88888.00 2007-04-25 19:37:13.125 115 12330.45 63.02 55413.60 88888.00 2007-04-25 19:37:13.250 115 12330.42 62.98 55413.60 88888.00 2007-04-25 19:37:13.375 115 12330.48 63.00 55413.57 88888.00 2007-04-25 19:37:13.500 115 12330.48 63.08 55413.60 88888.00 2007-04-25 19:37:13.625 115 12330.50 63.10 55413.62 88888.00 2007-04-25 19:37:13.750 115 12330.55 63.08 55413.62 88888.00 2007-04-25 19:37:13.875 115 12330.50 63.05 55413.62 88888.00 2007-04-25 19:37:14.000 115 12330.45 63.05 55413.60 88888.00 2007-04-25 19:37:14.125 115 12330.45 63.08 55413.62 88888.00 2007-04-25 19:37:14.250 115 12330.52 63.10 55413.65 88888.00 2007-04-25 19:37:14.375 115 12330.50 63.12 55413.65 88888.00 2007-04-25 19:37:14.500 115 12330.48 63.08 55413.65 88888.00 2007-04-25 19:37:14.625 115 12330.48 63.10 55413.62 88888.00 2007-04-25 19:37:14.750 115 12330.45 63.08 55413.62 88888.00 2007-04-25 19:37:14.875 115 12330.48 63.02 55413.60 88888.00 2007-04-25 19:37:15.000 115 12330.55 63.00 55413.60 88888.00 2007-04-25 19:37:15.125 115 12330.55 63.00 55413.62 88888.00 2007-04-25 19:37:15.250 115 12330.45 62.95 55413.65 88888.00 2007-04-25 19:37:15.375 115 12330.45 62.95 55413.62 88888.00 2007-04-25 19:37:15.500 115 12330.45 63.00 55413.62 88888.00 2007-04-25 19:37:15.625 115 12330.48 63.08 55413.68 88888.00 2007-04-25 19:37:15.750 115 12330.42 63.05 55413.70 88888.00 2007-04-25 19:37:15.875 115 12330.40 63.02 55413.70 88888.00 2007-04-25 19:37:16.000 115 12330.45 63.05 55413.68 88888.00 2007-04-25 19:37:16.125 115 12330.48 63.08 55413.65 88888.00 2007-04-25 19:37:16.250 115 12330.38 63.00 55413.65 88888.00 2007-04-25 19:37:16.375 115 12330.38 62.98 55413.68 88888.00 2007-04-25 19:37:16.500 115 12330.40 62.98 55413.68 88888.00 2007-04-25 19:37:16.625 115 12330.38 63.00 55413.68 88888.00 2007-04-25 19:37:16.750 115 12330.30 63.02 55413.68 88888.00 2007-04-25 19:37:16.875 115 12330.33 63.05 55413.65 88888.00 2007-04-25 19:37:17.000 115 12330.40 63.02 55413.65 88888.00 2007-04-25 19:37:17.125 115 12330.40 62.98 55413.68 88888.00 2007-04-25 19:37:17.250 115 12330.33 62.92 55413.70 88888.00 2007-04-25 19:37:17.375 115 12330.30 63.00 55413.68 88888.00 2007-04-25 19:37:17.500 115 12330.33 63.02 55413.68 88888.00 2007-04-25 19:37:17.625 115 12330.35 62.98 55413.70 88888.00 2007-04-25 19:37:17.750 115 12330.33 62.95 55413.70 88888.00 2007-04-25 19:37:17.875 115 12330.30 62.95 55413.70 88888.00 2007-04-25 19:37:18.000 115 12330.30 62.92 55413.68 88888.00 2007-04-25 19:37:18.125 115 12330.30 62.95 55413.68 88888.00 2007-04-25 19:37:18.250 115 12330.27 62.95 55413.70 88888.00 2007-04-25 19:37:18.375 115 12330.30 62.95 55413.68 88888.00 2007-04-25 19:37:18.500 115 12330.38 62.95 55413.72 88888.00 2007-04-25 19:37:18.625 115 12330.38 62.90 55413.75 88888.00 2007-04-25 19:37:18.750 115 12330.30 62.88 55413.72 88888.00 2007-04-25 19:37:18.875 115 12330.27 62.90 55413.72 88888.00 2007-04-25 19:37:19.000 115 12330.30 62.90 55413.72 88888.00 2007-04-25 19:37:19.125 115 12330.25 62.92 55413.72 88888.00 2007-04-25 19:37:19.250 115 12330.15 62.90 55413.70 88888.00 2007-04-25 19:37:19.375 115 12330.23 62.92 55413.75 88888.00 2007-04-25 19:37:19.500 115 12330.30 62.95 55413.75 88888.00 2007-04-25 19:37:19.625 115 12330.30 62.92 55413.72 88888.00 2007-04-25 19:37:19.750 115 12330.20 62.88 55413.72 88888.00 2007-04-25 19:37:19.875 115 12330.20 62.90 55413.75 88888.00 2007-04-25 19:37:20.000 115 12330.23 62.90 55413.75 88888.00 2007-04-25 19:37:20.125 115 12330.20 62.85 55413.72 88888.00 2007-04-25 19:37:20.250 115 12330.12 62.85 55413.70 88888.00 2007-04-25 19:37:20.375 115 12330.17 62.88 55413.70 88888.00 2007-04-25 19:37:20.500 115 12330.17 62.85 55413.70 88888.00 2007-04-25 19:37:20.625 115 12330.23 62.85 55413.72 88888.00 2007-04-25 19:37:20.750 115 12330.17 62.90 55413.72 88888.00 2007-04-25 19:37:20.875 115 12330.10 62.83 55413.75 88888.00 2007-04-25 19:37:21.000 115 12330.15 62.80 55413.75 88888.00 2007-04-25 19:37:21.125 115 12330.15 62.85 55413.80 88888.00 2007-04-25 19:37:21.250 115 12330.12 62.88 55413.82 88888.00 2007-04-25 19:37:21.375 115 12330.17 62.88 55413.80 88888.00 2007-04-25 19:37:21.500 115 12330.20 62.83 55413.80 88888.00 2007-04-25 19:37:21.625 115 12330.20 62.85 55413.82 88888.00 2007-04-25 19:37:21.750 115 12330.15 62.80 55413.78 88888.00 2007-04-25 19:37:21.875 115 12330.10 62.77 55413.75 88888.00 2007-04-25 19:37:22.000 115 12330.12 62.80 55413.78 88888.00 2007-04-25 19:37:22.125 115 12330.08 62.83 55413.78 88888.00 2007-04-25 19:37:22.250 115 12330.08 62.83 55413.78 88888.00 2007-04-25 19:37:22.375 115 12330.10 62.83 55413.75 88888.00 2007-04-25 19:37:22.500 115 12330.05 62.83 55413.80 88888.00 2007-04-25 19:37:22.625 115 12330.10 62.85 55413.78 88888.00 2007-04-25 19:37:22.750 115 12330.08 62.80 55413.80 88888.00 2007-04-25 19:37:22.875 115 12330.10 62.83 55413.80 88888.00 2007-04-25 19:37:23.000 115 12330.08 62.80 55413.78 88888.00 2007-04-25 19:37:23.125 115 12330.10 62.77 55413.78 88888.00 2007-04-25 19:37:23.250 115 12330.05 62.77 55413.75 88888.00 2007-04-25 19:37:23.375 115 12330.00 62.77 55413.78 88888.00 2007-04-25 19:37:23.500 115 12330.02 62.75 55413.80 88888.00 2007-04-25 19:37:23.625 115 12330.02 62.77 55413.78 88888.00 2007-04-25 19:37:23.750 115 12329.95 62.73 55413.80 88888.00 2007-04-25 19:37:23.875 115 12329.92 62.73 55413.78 88888.00 2007-04-25 19:37:24.000 115 12329.92 62.70 55413.78 88888.00 2007-04-25 19:37:24.125 115 12330.00 62.65 55413.80 88888.00 2007-04-25 19:37:24.250 115 12329.98 62.67 55413.82 88888.00 2007-04-25 19:37:24.375 115 12330.00 62.73 55413.82 88888.00 2007-04-25 19:37:24.500 115 12329.98 62.73 55413.80 88888.00 2007-04-25 19:37:24.625 115 12329.95 62.70 55413.80 88888.00 2007-04-25 19:37:24.750 115 12329.95 62.65 55413.80 88888.00 2007-04-25 19:37:24.875 115 12329.92 62.62 55413.75 88888.00 2007-04-25 19:37:25.000 115 12329.90 62.58 55413.75 88888.00 2007-04-25 19:37:25.125 115 12329.88 62.60 55413.82 88888.00 2007-04-25 19:37:25.250 115 12329.90 62.65 55413.85 88888.00 2007-04-25 19:37:25.375 115 12329.98 62.65 55413.85 88888.00 2007-04-25 19:37:25.500 115 12329.95 62.60 55413.82 88888.00 2007-04-25 19:37:25.625 115 12329.95 62.65 55413.82 88888.00 2007-04-25 19:37:25.750 115 12329.90 62.65 55413.80 88888.00 2007-04-25 19:37:25.875 115 12329.88 62.65 55413.80 88888.00 2007-04-25 19:37:26.000 115 12329.92 62.62 55413.82 88888.00 2007-04-25 19:37:26.125 115 12330.00 62.58 55413.82 88888.00 2007-04-25 19:37:26.250 115 12330.00 62.60 55413.85 88888.00 2007-04-25 19:37:26.375 115 12329.95 62.58 55413.85 88888.00 2007-04-25 19:37:26.500 115 12329.92 62.58 55413.88 88888.00 2007-04-25 19:37:26.625 115 12329.98 62.58 55413.85 88888.00 2007-04-25 19:37:26.750 115 12330.00 62.60 55413.85 88888.00 2007-04-25 19:37:26.875 115 12329.90 62.55 55413.82 88888.00 2007-04-25 19:37:27.000 115 12329.85 62.55 55413.82 88888.00 2007-04-25 19:37:27.125 115 12329.88 62.60 55413.82 88888.00 2007-04-25 19:37:27.250 115 12329.90 62.55 55413.85 88888.00 2007-04-25 19:37:27.375 115 12329.95 62.60 55413.85 88888.00 2007-04-25 19:37:27.500 115 12329.92 62.60 55413.88 88888.00 2007-04-25 19:37:27.625 115 12329.90 62.52 55413.85 88888.00 2007-04-25 19:37:27.750 115 12329.85 62.50 55413.80 88888.00 2007-04-25 19:37:27.875 115 12329.88 62.55 55413.82 88888.00 2007-04-25 19:37:28.000 115 12329.88 62.52 55413.82 88888.00 2007-04-25 19:37:28.125 115 12329.83 62.58 55413.85 88888.00 2007-04-25 19:37:28.250 115 12329.75 62.55 55413.82 88888.00 2007-04-25 19:37:28.375 115 12329.80 62.55 55413.88 88888.00 2007-04-25 19:37:28.500 115 12329.85 62.58 55413.90 88888.00 2007-04-25 19:37:28.625 115 12329.80 62.58 55413.82 88888.00 2007-04-25 19:37:28.750 115 12329.77 62.55 55413.90 88888.00 2007-04-25 19:37:28.875 115 12329.85 62.55 55413.90 88888.00 2007-04-25 19:37:29.000 115 12329.90 62.52 55413.88 88888.00 2007-04-25 19:37:29.125 115 12329.90 62.50 55413.85 88888.00 2007-04-25 19:37:29.250 115 12329.90 62.48 55413.88 88888.00 2007-04-25 19:37:29.375 115 12330.00 62.50 55413.85 88888.00 2007-04-25 19:37:29.500 115 12330.00 62.50 55413.85 88888.00 2007-04-25 19:37:29.625 115 12329.98 62.50 55413.82 88888.00 2007-04-25 19:37:29.750 115 12329.98 62.52 55413.85 88888.00 2007-04-25 19:37:29.875 115 12330.00 62.52 55413.82 88888.00 2007-04-25 19:37:30.000 115 12329.95 62.55 55413.82 88888.00 2007-04-25 19:37:30.125 115 12329.90 62.52 55413.82 88888.00 2007-04-25 19:37:30.250 115 12329.95 62.52 55413.85 88888.00 2007-04-25 19:37:30.375 115 12330.00 62.55 55413.85 88888.00 2007-04-25 19:37:30.500 115 12329.95 62.50 55413.82 88888.00 2007-04-25 19:37:30.625 115 12329.98 62.50 55413.85 88888.00 2007-04-25 19:37:30.750 115 12329.92 62.52 55413.85 88888.00 2007-04-25 19:37:30.875 115 12329.85 62.45 55413.82 88888.00 2007-04-25 19:37:31.000 115 12329.90 62.45 55413.82 88888.00 2007-04-25 19:37:31.125 115 12329.92 62.42 55413.80 88888.00 2007-04-25 19:37:31.250 115 12329.88 62.42 55413.85 88888.00 2007-04-25 19:37:31.375 115 12329.88 62.42 55413.82 88888.00 2007-04-25 19:37:31.500 115 12329.83 62.42 55413.85 88888.00 2007-04-25 19:37:31.625 115 12329.88 62.45 55413.82 88888.00 2007-04-25 19:37:31.750 115 12329.90 62.45 55413.82 88888.00 2007-04-25 19:37:31.875 115 12329.85 62.42 55413.80 88888.00 2007-04-25 19:37:32.000 115 12329.88 62.42 55413.82 88888.00 2007-04-25 19:37:32.125 115 12329.98 62.45 55413.85 88888.00 2007-04-25 19:37:32.250 115 12329.95 62.45 55413.82 88888.00 2007-04-25 19:37:32.375 115 12329.98 62.42 55413.80 88888.00 2007-04-25 19:37:32.500 115 12330.00 62.45 55413.78 88888.00 2007-04-25 19:37:32.625 115 12329.98 62.40 55413.78 88888.00 2007-04-25 19:37:32.750 115 12329.98 62.38 55413.80 88888.00 2007-04-25 19:37:32.875 115 12329.98 62.38 55413.80 88888.00 2007-04-25 19:37:33.000 115 12329.92 62.38 55413.80 88888.00 2007-04-25 19:37:33.125 115 12329.92 62.40 55413.85 88888.00 2007-04-25 19:37:33.250 115 12329.98 62.45 55413.88 88888.00 2007-04-25 19:37:33.375 115 12330.02 62.52 55413.88 88888.00 2007-04-25 19:37:33.500 115 12330.02 62.48 55413.88 88888.00 2007-04-25 19:37:33.625 115 12330.02 62.40 55413.82 88888.00 2007-04-25 19:37:33.750 115 12329.98 62.42 55413.82 88888.00 2007-04-25 19:37:33.875 115 12329.90 62.42 55413.82 88888.00 2007-04-25 19:37:34.000 115 12329.90 62.38 55413.82 88888.00 2007-04-25 19:37:34.125 115 12329.92 62.35 55413.82 88888.00 2007-04-25 19:37:34.250 115 12329.92 62.35 55413.80 88888.00 2007-04-25 19:37:34.375 115 12329.98 62.38 55413.80 88888.00 2007-04-25 19:37:34.500 115 12330.00 62.42 55413.80 88888.00 2007-04-25 19:37:34.625 115 12330.02 62.48 55413.88 88888.00 2007-04-25 19:37:34.750 115 12330.02 62.40 55413.82 88888.00 2007-04-25 19:37:34.875 115 12329.98 62.30 55413.82 88888.00 2007-04-25 19:37:35.000 115 12329.90 62.27 55413.82 88888.00 2007-04-25 19:37:35.125 115 12329.90 62.35 55413.80 88888.00 2007-04-25 19:37:35.250 115 12330.00 62.45 55413.82 88888.00 2007-04-25 19:37:35.375 115 12330.10 62.48 55413.82 88888.00 2007-04-25 19:37:35.500 115 12330.10 62.50 55413.82 88888.00 2007-04-25 19:37:35.625 115 12330.02 62.50 55413.82 88888.00 2007-04-25 19:37:35.750 115 12329.98 62.42 55413.82 88888.00 2007-04-25 19:37:35.875 115 12330.00 62.35 55413.80 88888.00 2007-04-25 19:37:36.000 115 12330.08 62.33 55413.80 88888.00 2007-04-25 19:37:36.125 115 12330.15 62.38 55413.78 88888.00 2007-04-25 19:37:36.250 115 12330.15 62.40 55413.80 88888.00 2007-04-25 19:37:36.375 115 12330.05 62.35 55413.82 88888.00 2007-04-25 19:37:36.500 115 12330.05 62.35 55413.82 88888.00 2007-04-25 19:37:36.625 115 12330.10 62.38 55413.78 88888.00 2007-04-25 19:37:36.750 115 12330.17 62.40 55413.78 88888.00 2007-04-25 19:37:36.875 115 12330.08 62.38 55413.78 88888.00 2007-04-25 19:37:37.000 115 12330.02 62.35 55413.80 88888.00 2007-04-25 19:37:37.125 115 12330.08 62.40 55413.82 88888.00 2007-04-25 19:37:37.250 115 12330.10 62.45 55413.80 88888.00 2007-04-25 19:37:37.375 115 12330.05 62.40 55413.80 88888.00 2007-04-25 19:37:37.500 115 12329.95 62.35 55413.80 88888.00 2007-04-25 19:37:37.625 115 12329.98 62.40 55413.85 88888.00 2007-04-25 19:37:37.750 115 12330.05 62.45 55413.85 88888.00 2007-04-25 19:37:37.875 115 12330.02 62.40 55413.82 88888.00 2007-04-25 19:37:38.000 115 12329.98 62.38 55413.80 88888.00 2007-04-25 19:37:38.125 115 12330.00 62.35 55413.80 88888.00 2007-04-25 19:37:38.250 115 12330.00 62.35 55413.80 88888.00 2007-04-25 19:37:38.375 115 12330.05 62.40 55413.82 88888.00 2007-04-25 19:37:38.500 115 12330.08 62.42 55413.82 88888.00 2007-04-25 19:37:38.625 115 12330.12 62.42 55413.82 88888.00 2007-04-25 19:37:38.750 115 12330.12 62.42 55413.85 88888.00 2007-04-25 19:37:38.875 115 12330.10 62.42 55413.80 88888.00 2007-04-25 19:37:39.000 115 12330.08 62.40 55413.78 88888.00 2007-04-25 19:37:39.125 115 12330.05 62.40 55413.78 88888.00 2007-04-25 19:37:39.250 115 12330.00 62.38 55413.75 88888.00 2007-04-25 19:37:39.375 115 12330.00 62.38 55413.78 88888.00 2007-04-25 19:37:39.500 115 12330.02 62.40 55413.78 88888.00 2007-04-25 19:37:39.625 115 12330.08 62.40 55413.82 88888.00 2007-04-25 19:37:39.750 115 12330.12 62.40 55413.82 88888.00 2007-04-25 19:37:39.875 115 12330.08 62.38 55413.80 88888.00 2007-04-25 19:37:40.000 115 12330.02 62.38 55413.78 88888.00 2007-04-25 19:37:40.125 115 12330.08 62.40 55413.80 88888.00 2007-04-25 19:37:40.250 115 12330.08 62.38 55413.80 88888.00 2007-04-25 19:37:40.375 115 12330.02 62.35 55413.80 88888.00 2007-04-25 19:37:40.500 115 12330.08 62.38 55413.78 88888.00 2007-04-25 19:37:40.625 115 12330.08 62.35 55413.78 88888.00 2007-04-25 19:37:40.750 115 12330.02 62.33 55413.75 88888.00 2007-04-25 19:37:40.875 115 12329.95 62.35 55413.75 88888.00 2007-04-25 19:37:41.000 115 12329.95 62.40 55413.72 88888.00 2007-04-25 19:37:41.125 115 12329.98 62.35 55413.72 88888.00 2007-04-25 19:37:41.250 115 12330.08 62.33 55413.78 88888.00 2007-04-25 19:37:41.375 115 12330.05 62.33 55413.72 88888.00 2007-04-25 19:37:41.500 115 12330.02 62.38 55413.75 88888.00 2007-04-25 19:37:41.625 115 12330.05 62.42 55413.75 88888.00 2007-04-25 19:37:41.750 115 12330.10 62.48 55413.78 88888.00 2007-04-25 19:37:41.875 115 12330.02 62.45 55413.75 88888.00 2007-04-25 19:37:42.000 115 12330.05 62.45 55413.78 88888.00 2007-04-25 19:37:42.125 115 12330.02 62.45 55413.80 88888.00 2007-04-25 19:37:42.250 115 12330.02 62.48 55413.80 88888.00 2007-04-25 19:37:42.375 115 12330.02 62.45 55413.72 88888.00 2007-04-25 19:37:42.500 115 12330.02 62.50 55413.75 88888.00 2007-04-25 19:37:42.625 115 12330.00 62.45 55413.78 88888.00 2007-04-25 19:37:42.750 115 12330.10 62.48 55413.78 88888.00 2007-04-25 19:37:42.875 115 12330.08 62.50 55413.72 88888.00 2007-04-25 19:37:43.000 115 12330.02 62.45 55413.70 88888.00 2007-04-25 19:37:43.125 115 12330.00 62.45 55413.72 88888.00 2007-04-25 19:37:43.250 115 12330.05 62.42 55413.75 88888.00 2007-04-25 19:37:43.375 115 12330.08 62.42 55413.72 88888.00 2007-04-25 19:37:43.500 115 12330.10 62.42 55413.72 88888.00 2007-04-25 19:37:43.625 115 12330.08 62.52 55413.75 88888.00 2007-04-25 19:37:43.750 115 12330.05 62.50 55413.72 88888.00 2007-04-25 19:37:43.875 115 12330.10 62.45 55413.72 88888.00 2007-04-25 19:37:44.000 115 12330.10 62.48 55413.75 88888.00 2007-04-25 19:37:44.125 115 12330.08 62.45 55413.72 88888.00 2007-04-25 19:37:44.250 115 12330.05 62.45 55413.70 88888.00 2007-04-25 19:37:44.375 115 12330.05 62.48 55413.72 88888.00 2007-04-25 19:37:44.500 115 12330.08 62.48 55413.75 88888.00 2007-04-25 19:37:44.625 115 12330.08 62.48 55413.72 88888.00 2007-04-25 19:37:44.750 115 12330.02 62.48 55413.75 88888.00 2007-04-25 19:37:44.875 115 12330.02 62.48 55413.72 88888.00 2007-04-25 19:37:45.000 115 12330.05 62.50 55413.78 88888.00 2007-04-25 19:37:45.125 115 12330.12 62.48 55413.80 88888.00 2007-04-25 19:37:45.250 115 12330.02 62.42 55413.72 88888.00 2007-04-25 19:37:45.375 115 12330.02 62.42 55413.70 88888.00 2007-04-25 19:37:45.500 115 12330.10 62.50 55413.70 88888.00 2007-04-25 19:37:45.625 115 12330.12 62.50 55413.72 88888.00 2007-04-25 19:37:45.750 115 12330.12 62.50 55413.75 88888.00 2007-04-25 19:37:45.875 115 12330.05 62.45 55413.68 88888.00 2007-04-25 19:37:46.000 115 12330.02 62.38 55413.68 88888.00 2007-04-25 19:37:46.125 115 12330.08 62.38 55413.72 88888.00 2007-04-25 19:37:46.250 115 12330.12 62.45 55413.75 88888.00 2007-04-25 19:37:46.375 115 12330.10 62.52 55413.70 88888.00 2007-04-25 19:37:46.500 115 12330.08 62.52 55413.70 88888.00 2007-04-25 19:37:46.625 115 12330.10 62.50 55413.75 88888.00 2007-04-25 19:37:46.750 115 12330.23 62.50 55413.75 88888.00 2007-04-25 19:37:46.875 115 12330.25 62.50 55413.72 88888.00 2007-04-25 19:37:47.000 115 12330.20 62.42 55413.70 88888.00 2007-04-25 19:37:47.125 115 12330.12 62.38 55413.70 88888.00 2007-04-25 19:37:47.250 115 12330.15 62.45 55413.70 88888.00 2007-04-25 19:37:47.375 115 12330.23 62.52 55413.70 88888.00 2007-04-25 19:37:47.500 115 12330.25 62.52 55413.72 88888.00 2007-04-25 19:37:47.625 115 12330.23 62.50 55413.75 88888.00 2007-04-25 19:37:47.750 115 12330.23 62.52 55413.75 88888.00 2007-04-25 19:37:47.875 115 12330.23 62.55 55413.75 88888.00 2007-04-25 19:37:48.000 115 12330.23 62.55 55413.72 88888.00 2007-04-25 19:37:48.125 115 12330.15 62.50 55413.72 88888.00 2007-04-25 19:37:48.250 115 12330.08 62.50 55413.70 88888.00 2007-04-25 19:37:48.375 115 12330.15 62.48 55413.70 88888.00 2007-04-25 19:37:48.500 115 12330.23 62.45 55413.72 88888.00 2007-04-25 19:37:48.625 115 12330.27 62.45 55413.70 88888.00 2007-04-25 19:37:48.750 115 12330.17 62.45 55413.65 88888.00 2007-04-25 19:37:48.875 115 12330.23 62.45 55413.65 88888.00 2007-04-25 19:37:49.000 115 12330.27 62.48 55413.70 88888.00 2007-04-25 19:37:49.125 115 12330.17 62.48 55413.70 88888.00 2007-04-25 19:37:49.250 115 12330.12 62.50 55413.70 88888.00 2007-04-25 19:37:49.375 115 12330.15 62.48 55413.70 88888.00 2007-04-25 19:37:49.500 115 12330.17 62.45 55413.70 88888.00 2007-04-25 19:37:49.625 115 12330.30 62.52 55413.75 88888.00 2007-04-25 19:37:49.750 115 12330.27 62.58 55413.78 88888.00 2007-04-25 19:37:49.875 115 12330.25 62.55 55413.72 88888.00 2007-04-25 19:37:50.000 115 12330.17 62.52 55413.72 88888.00 2007-04-25 19:37:50.125 115 12330.12 62.55 55413.75 88888.00 2007-04-25 19:37:50.250 115 12330.10 62.52 55413.78 88888.00 2007-04-25 19:37:50.375 115 12330.12 62.50 55413.75 88888.00 2007-04-25 19:37:50.500 115 12330.17 62.52 55413.75 88888.00 2007-04-25 19:37:50.625 115 12330.17 62.52 55413.70 88888.00 2007-04-25 19:37:50.750 115 12330.15 62.55 55413.72 88888.00 2007-04-25 19:37:50.875 115 12330.15 62.50 55413.70 88888.00 2007-04-25 19:37:51.000 115 12330.17 62.52 55413.75 88888.00 2007-04-25 19:37:51.125 115 12330.12 62.55 55413.75 88888.00 2007-04-25 19:37:51.250 115 12330.05 62.50 55413.72 88888.00 2007-04-25 19:37:51.375 115 12330.10 62.48 55413.75 88888.00 2007-04-25 19:37:51.500 115 12330.15 62.48 55413.75 88888.00 2007-04-25 19:37:51.625 115 12330.12 62.42 55413.68 88888.00 2007-04-25 19:37:51.750 115 12330.17 62.50 55413.72 88888.00 2007-04-25 19:37:51.875 115 12330.15 62.50 55413.72 88888.00 2007-04-25 19:37:52.000 115 12330.10 62.48 55413.72 88888.00 2007-04-25 19:37:52.125 115 12330.10 62.52 55413.75 88888.00 2007-04-25 19:37:52.250 115 12330.17 62.55 55413.75 88888.00 2007-04-25 19:37:52.375 115 12330.20 62.55 55413.78 88888.00 2007-04-25 19:37:52.500 115 12330.17 62.50 55413.72 88888.00 2007-04-25 19:37:52.625 115 12330.23 62.52 55413.75 88888.00 2007-04-25 19:37:52.750 115 12330.20 62.52 55413.72 88888.00 2007-04-25 19:37:52.875 115 12330.10 62.50 55413.70 88888.00 2007-04-25 19:37:53.000 115 12330.08 62.50 55413.72 88888.00 2007-04-25 19:37:53.125 115 12330.08 62.50 55413.72 88888.00 2007-04-25 19:37:53.250 115 12330.15 62.48 55413.70 88888.00 2007-04-25 19:37:53.375 115 12330.25 62.48 55413.70 88888.00 2007-04-25 19:37:53.500 115 12330.30 62.50 55413.72 88888.00 2007-04-25 19:37:53.625 115 12330.15 62.52 55413.70 88888.00 2007-04-25 19:37:53.750 115 12330.17 62.60 55413.72 88888.00 2007-04-25 19:37:53.875 115 12330.23 62.55 55413.70 88888.00 2007-04-25 19:37:54.000 115 12330.25 62.52 55413.70 88888.00 2007-04-25 19:37:54.125 115 12330.20 62.48 55413.78 88888.00 2007-04-25 19:37:54.250 115 12330.17 62.42 55413.75 88888.00 2007-04-25 19:37:54.375 115 12330.25 62.50 55413.75 88888.00 2007-04-25 19:37:54.500 115 12330.25 62.52 55413.72 88888.00 2007-04-25 19:37:54.625 115 12330.25 62.58 55413.75 88888.00 2007-04-25 19:37:54.750 115 12330.17 62.58 55413.75 88888.00 2007-04-25 19:37:54.875 115 12330.23 62.52 55413.75 88888.00 2007-04-25 19:37:55.000 115 12330.17 62.50 55413.70 88888.00 2007-04-25 19:37:55.125 115 12330.17 62.55 55413.75 88888.00 2007-04-25 19:37:55.250 115 12330.25 62.60 55413.75 88888.00 2007-04-25 19:37:55.375 115 12330.27 62.55 55413.72 88888.00 2007-04-25 19:37:55.500 115 12330.25 62.45 55413.70 88888.00 2007-04-25 19:37:55.625 115 12330.25 62.45 55413.75 88888.00 2007-04-25 19:37:55.750 115 12330.25 62.48 55413.78 88888.00 2007-04-25 19:37:55.875 115 12330.25 62.55 55413.78 88888.00 2007-04-25 19:37:56.000 115 12330.23 62.58 55413.80 88888.00 2007-04-25 19:37:56.125 115 12330.17 62.58 55413.78 88888.00 2007-04-25 19:37:56.250 115 12330.17 62.52 55413.80 88888.00 2007-04-25 19:37:56.375 115 12330.20 62.52 55413.82 88888.00 2007-04-25 19:37:56.500 115 12330.15 62.50 55413.80 88888.00 2007-04-25 19:37:56.625 115 12330.15 62.48 55413.78 88888.00 2007-04-25 19:37:56.750 115 12330.15 62.50 55413.80 88888.00 2007-04-25 19:37:56.875 115 12330.17 62.50 55413.78 88888.00 2007-04-25 19:37:57.000 115 12330.20 62.50 55413.75 88888.00 2007-04-25 19:37:57.125 115 12330.23 62.48 55413.80 88888.00 2007-04-25 19:37:57.250 115 12330.23 62.55 55413.80 88888.00 2007-04-25 19:37:57.375 115 12330.23 62.52 55413.80 88888.00 2007-04-25 19:37:57.500 115 12330.23 62.55 55413.80 88888.00 2007-04-25 19:37:57.625 115 12330.27 62.58 55413.80 88888.00 2007-04-25 19:37:57.750 115 12330.27 62.55 55413.75 88888.00 2007-04-25 19:37:57.875 115 12330.20 62.48 55413.78 88888.00 2007-04-25 19:37:58.000 115 12330.20 62.48 55413.75 88888.00 2007-04-25 19:37:58.125 115 12330.27 62.45 55413.78 88888.00 2007-04-25 19:37:58.250 115 12330.23 62.42 55413.78 88888.00 2007-04-25 19:37:58.375 115 12330.20 62.48 55413.78 88888.00 2007-04-25 19:37:58.500 115 12330.23 62.48 55413.75 88888.00 2007-04-25 19:37:58.625 115 12330.25 62.48 55413.78 88888.00 2007-04-25 19:37:58.750 115 12330.23 62.52 55413.80 88888.00 2007-04-25 19:37:58.875 115 12330.17 62.50 55413.80 88888.00 2007-04-25 19:37:59.000 115 12330.15 62.50 55413.78 88888.00 2007-04-25 19:37:59.125 115 12330.15 62.45 55413.78 88888.00 2007-04-25 19:37:59.250 115 12330.17 62.50 55413.78 88888.00 2007-04-25 19:37:59.375 115 12330.25 62.52 55413.78 88888.00 2007-04-25 19:37:59.500 115 12330.23 62.42 55413.75 88888.00 2007-04-25 19:37:59.625 115 12330.23 62.35 55413.75 88888.00 2007-04-25 19:37:59.750 115 12330.20 62.45 55413.80 88888.00 2007-04-25 19:37:59.875 115 12330.12 62.42 55413.78 88888.00 2007-04-25 19:38:00.000 115 12330.08 62.42 55413.72 88888.00 2007-04-25 19:38:00.125 115 12330.12 62.42 55413.72 88888.00 2007-04-25 19:38:00.250 115 12330.17 62.40 55413.75 88888.00 2007-04-25 19:38:00.375 115 12330.15 62.40 55413.75 88888.00 2007-04-25 19:38:00.500 115 12330.08 62.38 55413.75 88888.00 2007-04-25 19:38:00.625 115 12330.10 62.40 55413.78 88888.00 2007-04-25 19:38:00.750 115 12330.20 62.38 55413.80 88888.00 2007-04-25 19:38:00.875 115 12330.27 62.40 55413.85 88888.00 2007-04-25 19:38:01.000 115 12330.20 62.38 55413.78 88888.00 2007-04-25 19:38:01.125 115 12330.10 62.38 55413.78 88888.00 2007-04-25 19:38:01.250 115 12330.10 62.38 55413.78 88888.00 2007-04-25 19:38:01.375 115 12330.20 62.35 55413.75 88888.00 2007-04-25 19:38:01.500 115 12330.27 62.38 55413.80 88888.00 2007-04-25 19:38:01.625 115 12330.33 62.45 55413.82 88888.00 2007-04-25 19:38:01.750 115 12330.23 62.42 55413.80 88888.00 2007-04-25 19:38:01.875 115 12330.12 62.42 55413.82 88888.00 2007-04-25 19:38:02.000 115 12330.12 62.48 55413.82 88888.00 2007-04-25 19:38:02.125 115 12330.20 62.45 55413.82 88888.00 2007-04-25 19:38:02.250 115 12330.20 62.40 55413.82 88888.00 2007-04-25 19:38:02.375 115 12330.12 62.40 55413.80 88888.00 2007-04-25 19:38:02.500 115 12330.12 62.40 55413.80 88888.00 2007-04-25 19:38:02.625 115 12330.17 62.42 55413.82 88888.00 2007-04-25 19:38:02.750 115 12330.15 62.38 55413.80 88888.00 2007-04-25 19:38:02.875 115 12330.12 62.38 55413.80 88888.00 2007-04-25 19:38:03.000 115 12330.12 62.42 55413.82 88888.00 2007-04-25 19:38:03.125 115 12330.12 62.45 55413.80 88888.00 2007-04-25 19:38:03.250 115 12330.15 62.42 55413.78 88888.00 2007-04-25 19:38:03.375 115 12330.20 62.42 55413.80 88888.00 2007-04-25 19:38:03.500 115 12330.17 62.35 55413.78 88888.00 2007-04-25 19:38:03.625 115 12330.08 62.33 55413.80 88888.00 2007-04-25 19:38:03.750 115 12330.02 62.38 55413.78 88888.00 2007-04-25 19:38:03.875 115 12330.10 62.40 55413.80 88888.00 2007-04-25 19:38:04.000 115 12330.12 62.40 55413.82 88888.00 2007-04-25 19:38:04.125 115 12330.17 62.40 55413.85 88888.00 2007-04-25 19:38:04.250 115 12330.08 62.38 55413.82 88888.00 2007-04-25 19:38:04.375 115 12330.10 62.42 55413.82 88888.00 2007-04-25 19:38:04.500 115 12330.08 62.42 55413.82 88888.00 2007-04-25 19:38:04.625 115 12330.12 62.38 55413.82 88888.00 2007-04-25 19:38:04.750 115 12330.20 62.33 55413.82 88888.00 2007-04-25 19:38:04.875 115 12330.10 62.35 55413.82 88888.00 2007-04-25 19:38:05.000 115 12329.98 62.38 55413.80 88888.00 2007-04-25 19:38:05.125 115 12330.05 62.38 55413.82 88888.00 2007-04-25 19:38:05.250 115 12330.15 62.35 55413.82 88888.00 2007-04-25 19:38:05.375 115 12330.15 62.33 55413.82 88888.00 2007-04-25 19:38:05.500 115 12330.08 62.33 55413.85 88888.00 2007-04-25 19:38:05.625 115 12330.02 62.38 55413.88 88888.00 2007-04-25 19:38:05.750 115 12330.05 62.38 55413.88 88888.00 2007-04-25 19:38:05.875 115 12330.12 62.35 55413.88 88888.00 2007-04-25 19:38:06.000 115 12330.15 62.40 55413.85 88888.00 2007-04-25 19:38:06.125 115 12330.17 62.35 55413.85 88888.00 2007-04-25 19:38:06.250 115 12330.10 62.35 55413.85 88888.00 2007-04-25 19:38:06.375 115 12330.05 62.38 55413.85 88888.00 2007-04-25 19:38:06.500 115 12330.10 62.42 55413.88 88888.00 2007-04-25 19:38:06.625 115 12330.12 62.42 55413.90 88888.00 2007-04-25 19:38:06.750 115 12330.15 62.40 55413.90 88888.00 2007-04-25 19:38:06.875 115 12330.08 62.40 55413.85 88888.00 2007-04-25 19:38:07.000 115 12330.10 62.38 55413.82 88888.00 2007-04-25 19:38:07.125 115 12330.05 62.35 55413.82 88888.00 2007-04-25 19:38:07.250 115 12330.02 62.35 55413.85 88888.00 2007-04-25 19:38:07.375 115 12330.00 62.35 55413.85 88888.00 2007-04-25 19:38:07.500 115 12330.00 62.35 55413.85 88888.00 2007-04-25 19:38:07.625 115 12330.00 62.33 55413.88 88888.00 2007-04-25 19:38:07.750 115 12330.02 62.33 55413.85 88888.00 2007-04-25 19:38:07.875 115 12330.02 62.33 55413.82 88888.00 2007-04-25 19:38:08.000 115 12330.08 62.30 55413.82 88888.00 2007-04-25 19:38:08.125 115 12330.08 62.38 55413.85 88888.00 2007-04-25 19:38:08.250 115 12330.02 62.38 55413.88 88888.00 2007-04-25 19:38:08.375 115 12330.02 62.38 55413.88 88888.00 2007-04-25 19:38:08.500 115 12329.98 62.40 55413.88 88888.00 2007-04-25 19:38:08.625 115 12330.00 62.42 55413.88 88888.00 2007-04-25 19:38:08.750 115 12330.02 62.35 55413.88 88888.00 2007-04-25 19:38:08.875 115 12330.08 62.35 55413.88 88888.00 2007-04-25 19:38:09.000 115 12330.05 62.35 55413.85 88888.00 2007-04-25 19:38:09.125 115 12329.98 62.30 55413.85 88888.00 2007-04-25 19:38:09.250 115 12329.95 62.38 55413.90 88888.00 2007-04-25 19:38:09.375 115 12330.05 62.40 55413.90 88888.00 2007-04-25 19:38:09.500 115 12330.12 62.38 55413.88 88888.00 2007-04-25 19:38:09.625 115 12330.08 62.33 55413.85 88888.00 2007-04-25 19:38:09.750 115 12330.08 62.35 55413.82 88888.00 2007-04-25 19:38:09.875 115 12330.08 62.35 55413.85 88888.00 2007-04-25 19:38:10.000 115 12330.08 62.40 55413.88 88888.00 2007-04-25 19:38:10.125 115 12330.05 62.35 55413.88 88888.00 2007-04-25 19:38:10.250 115 12330.08 62.35 55413.90 88888.00 2007-04-25 19:38:10.375 115 12330.10 62.38 55413.93 88888.00 2007-04-25 19:38:10.500 115 12330.00 62.35 55413.93 88888.00 2007-04-25 19:38:10.625 115 12330.02 62.35 55413.88 88888.00 2007-04-25 19:38:10.750 115 12330.08 62.35 55413.90 88888.00 2007-04-25 19:38:10.875 115 12330.17 62.40 55413.90 88888.00 2007-04-25 19:38:11.000 115 12330.20 62.42 55413.85 88888.00 2007-04-25 19:38:11.125 115 12330.12 62.40 55413.88 88888.00 2007-04-25 19:38:11.250 115 12330.10 62.35 55413.90 88888.00 2007-04-25 19:38:11.375 115 12330.15 62.33 55413.90 88888.00 2007-04-25 19:38:11.500 115 12330.15 62.35 55413.88 88888.00 2007-04-25 19:38:11.625 115 12330.08 62.33 55413.90 88888.00 2007-04-25 19:38:11.750 115 12330.05 62.38 55413.93 88888.00 2007-04-25 19:38:11.875 115 12330.02 62.38 55413.93 88888.00 2007-04-25 19:38:12.000 115 12330.02 62.35 55413.90 88888.00 2007-04-25 19:38:12.125 115 12330.00 62.35 55413.90 88888.00 2007-04-25 19:38:12.250 115 12330.02 62.35 55413.93 88888.00 2007-04-25 19:38:12.375 115 12330.05 62.38 55413.88 88888.00 2007-04-25 19:38:12.500 115 12330.00 62.35 55413.82 88888.00 2007-04-25 19:38:12.625 115 12330.00 62.38 55413.88 88888.00 2007-04-25 19:38:12.750 115 12329.98 62.35 55413.90 88888.00 2007-04-25 19:38:12.875 115 12329.95 62.27 55413.88 88888.00 2007-04-25 19:38:13.000 115 12329.98 62.33 55413.85 88888.00 2007-04-25 19:38:13.125 115 12330.05 62.38 55413.93 88888.00 2007-04-25 19:38:13.250 115 12330.08 62.42 55413.93 88888.00 2007-04-25 19:38:13.375 115 12330.08 62.40 55413.88 88888.00 2007-04-25 19:38:13.500 115 12329.98 62.33 55413.90 88888.00 2007-04-25 19:38:13.625 115 12329.92 62.35 55413.88 88888.00 2007-04-25 19:38:13.750 115 12329.92 62.35 55413.90 88888.00 2007-04-25 19:38:13.875 115 12329.88 62.35 55413.88 88888.00 2007-04-25 19:38:14.000 115 12329.92 62.40 55413.88 88888.00 2007-04-25 19:38:14.125 115 12330.00 62.42 55413.95 88888.00 2007-04-25 19:38:14.250 115 12330.02 62.42 55413.95 88888.00 2007-04-25 19:38:14.375 115 12330.02 62.42 55413.93 88888.00 2007-04-25 19:38:14.500 115 12330.02 62.45 55413.93 88888.00 2007-04-25 19:38:14.625 115 12330.05 62.40 55413.90 88888.00 2007-04-25 19:38:14.750 115 12329.98 62.35 55413.88 88888.00 2007-04-25 19:38:14.875 115 12329.92 62.35 55413.85 88888.00 2007-04-25 19:38:15.000 115 12329.95 62.38 55413.88 88888.00 2007-04-25 19:38:15.125 115 12329.92 62.38 55413.90 88888.00 2007-04-25 19:38:15.250 115 12329.90 62.33 55413.90 88888.00 2007-04-25 19:38:15.375 115 12329.98 62.38 55413.90 88888.00 2007-04-25 19:38:15.500 115 12330.02 62.38 55413.90 88888.00 2007-04-25 19:38:15.625 115 12330.00 62.35 55413.90 88888.00 2007-04-25 19:38:15.750 115 12329.98 62.35 55413.93 88888.00 2007-04-25 19:38:15.875 115 12330.00 62.38 55413.93 88888.00 2007-04-25 19:38:16.000 115 12329.95 62.35 55413.88 88888.00 2007-04-25 19:38:16.125 115 12329.90 62.33 55413.88 88888.00 2007-04-25 19:38:16.250 115 12329.92 62.33 55413.93 88888.00 2007-04-25 19:38:16.375 115 12329.95 62.33 55413.90 88888.00 2007-04-25 19:38:16.500 115 12329.92 62.35 55413.90 88888.00 2007-04-25 19:38:16.625 115 12329.98 62.40 55413.95 88888.00 2007-04-25 19:38:16.750 115 12330.00 62.40 55413.93 88888.00 2007-04-25 19:38:16.875 115 12329.98 62.40 55413.93 88888.00 2007-04-25 19:38:17.000 115 12329.95 62.40 55413.93 88888.00 2007-04-25 19:38:17.125 115 12329.95 62.40 55413.93 88888.00 2007-04-25 19:38:17.250 115 12329.98 62.38 55413.88 88888.00 2007-04-25 19:38:17.375 115 12330.05 62.35 55413.88 88888.00 2007-04-25 19:38:17.500 115 12330.00 62.40 55413.93 88888.00 2007-04-25 19:38:17.625 115 12330.08 62.38 55413.93 88888.00 2007-04-25 19:38:17.750 115 12330.15 62.42 55413.93 88888.00 2007-04-25 19:38:17.875 115 12330.02 62.38 55413.85 88888.00 2007-04-25 19:38:18.000 115 12330.00 62.40 55413.82 88888.00 2007-04-25 19:38:18.125 115 12330.05 62.40 55413.82 88888.00 2007-04-25 19:38:18.250 115 12330.00 62.42 55413.90 88888.00 2007-04-25 19:38:18.375 115 12330.00 62.40 55413.88 88888.00 2007-04-25 19:38:18.500 115 12330.05 62.40 55413.85 88888.00 2007-04-25 19:38:18.625 115 12330.08 62.40 55413.88 88888.00 2007-04-25 19:38:18.750 115 12330.02 62.42 55413.93 88888.00 2007-04-25 19:38:18.875 115 12330.02 62.42 55413.93 88888.00 2007-04-25 19:38:19.000 115 12330.05 62.42 55413.88 88888.00 2007-04-25 19:38:19.125 115 12330.08 62.40 55413.88 88888.00 2007-04-25 19:38:19.250 115 12330.10 62.38 55413.88 88888.00 2007-04-25 19:38:19.375 115 12330.10 62.38 55413.85 88888.00 2007-04-25 19:38:19.500 115 12330.02 62.35 55413.82 88888.00 2007-04-25 19:38:19.625 115 12330.00 62.38 55413.80 88888.00 2007-04-25 19:38:19.750 115 12330.10 62.38 55413.82 88888.00 2007-04-25 19:38:19.875 115 12330.12 62.38 55413.88 88888.00 2007-04-25 19:38:20.000 115 12330.05 62.42 55413.88 88888.00 2007-04-25 19:38:20.125 115 12330.00 62.42 55413.85 88888.00 2007-04-25 19:38:20.250 115 12330.00 62.40 55413.85 88888.00 2007-04-25 19:38:20.375 115 12330.02 62.38 55413.80 88888.00 2007-04-25 19:38:20.500 115 12330.02 62.38 55413.82 88888.00 2007-04-25 19:38:20.625 115 12329.95 62.38 55413.82 88888.00 2007-04-25 19:38:20.750 115 12329.95 62.38 55413.80 88888.00 2007-04-25 19:38:20.875 115 12329.98 62.38 55413.85 88888.00 2007-04-25 19:38:21.000 115 12329.95 62.40 55413.82 88888.00 2007-04-25 19:38:21.125 115 12329.98 62.42 55413.85 88888.00 2007-04-25 19:38:21.250 115 12329.98 62.42 55413.90 88888.00 2007-04-25 19:38:21.375 115 12330.08 62.48 55413.93 88888.00 2007-04-25 19:38:21.500 115 12330.12 62.52 55413.90 88888.00 2007-04-25 19:38:21.625 115 12330.15 62.52 55413.88 88888.00 2007-04-25 19:38:21.750 115 12330.15 62.48 55413.88 88888.00 2007-04-25 19:38:21.875 115 12330.10 62.40 55413.82 88888.00 2007-04-25 19:38:22.000 115 12330.08 62.38 55413.82 88888.00 2007-04-25 19:38:22.125 115 12330.08 62.40 55413.82 88888.00 2007-04-25 19:38:22.250 115 12330.05 62.38 55413.82 88888.00 2007-04-25 19:38:22.375 115 12330.10 62.40 55413.85 88888.00 2007-04-25 19:38:22.500 115 12330.15 62.38 55413.82 88888.00 2007-04-25 19:38:22.625 115 12330.12 62.38 55413.82 88888.00 2007-04-25 19:38:22.750 115 12330.08 62.35 55413.80 88888.00 2007-04-25 19:38:22.875 115 12330.15 62.38 55413.82 88888.00 2007-04-25 19:38:23.000 115 12330.27 62.42 55413.78 88888.00 2007-04-25 19:38:23.125 115 12330.30 62.45 55413.80 88888.00 2007-04-25 19:38:23.250 115 12330.20 62.42 55413.80 88888.00 2007-04-25 19:38:23.375 115 12330.20 62.38 55413.80 88888.00 2007-04-25 19:38:23.500 115 12330.17 62.33 55413.75 88888.00 2007-04-25 19:38:23.625 115 12330.23 62.38 55413.72 88888.00 2007-04-25 19:38:23.750 115 12330.25 62.35 55413.78 88888.00 2007-04-25 19:38:23.875 115 12330.25 62.38 55413.78 88888.00 2007-04-25 19:38:24.000 115 12330.23 62.35 55413.80 88888.00 2007-04-25 19:38:24.125 115 12330.23 62.38 55413.78 88888.00 2007-04-25 19:38:24.250 115 12330.20 62.38 55413.75 88888.00 2007-04-25 19:38:24.375 115 12330.17 62.40 55413.78 88888.00 2007-04-25 19:38:24.500 115 12330.23 62.40 55413.78 88888.00 2007-04-25 19:38:24.625 115 12330.25 62.42 55413.78 88888.00 2007-04-25 19:38:24.750 115 12330.25 62.38 55413.75 88888.00 2007-04-25 19:38:24.875 115 12330.25 62.40 55413.75 88888.00 2007-04-25 19:38:25.000 115 12330.23 62.42 55413.75 88888.00 2007-04-25 19:38:25.125 115 12330.27 62.40 55413.78 88888.00 2007-04-25 19:38:25.250 115 12330.33 62.40 55413.80 88888.00 2007-04-25 19:38:25.375 115 12330.33 62.48 55413.82 88888.00 2007-04-25 19:38:25.500 115 12330.33 62.50 55413.75 88888.00 2007-04-25 19:38:25.625 115 12330.25 62.42 55413.75 88888.00 2007-04-25 19:38:25.750 115 12330.25 62.40 55413.72 88888.00 2007-04-25 19:38:25.875 115 12330.27 62.40 55413.72 88888.00 2007-04-25 19:38:26.000 115 12330.33 62.40 55413.72 88888.00 2007-04-25 19:38:26.125 115 12330.27 62.38 55413.70 88888.00 2007-04-25 19:38:26.250 115 12330.30 62.38 55413.75 88888.00 2007-04-25 19:38:26.375 115 12330.42 62.40 55413.75 88888.00 2007-04-25 19:38:26.500 115 12330.42 62.45 55413.72 88888.00 2007-04-25 19:38:26.625 115 12330.40 62.45 55413.75 88888.00 2007-04-25 19:38:26.750 115 12330.40 62.40 55413.72 88888.00 2007-04-25 19:38:26.875 115 12330.38 62.40 55413.72 88888.00 2007-04-25 19:38:27.000 115 12330.35 62.40 55413.70 88888.00 2007-04-25 19:38:27.125 115 12330.35 62.45 55413.72 88888.00 2007-04-25 19:38:27.250 115 12330.35 62.40 55413.78 88888.00 2007-04-25 19:38:27.375 115 12330.30 62.35 55413.72 88888.00 2007-04-25 19:38:27.500 115 12330.33 62.42 55413.75 88888.00 2007-04-25 19:38:27.625 115 12330.33 62.38 55413.72 88888.00 2007-04-25 19:38:27.750 115 12330.35 62.35 55413.72 88888.00 2007-04-25 19:38:27.875 115 12330.40 62.40 55413.72 88888.00 2007-04-25 19:38:28.000 115 12330.38 62.42 55413.70 88888.00 2007-04-25 19:38:28.125 115 12330.40 62.48 55413.72 88888.00 2007-04-25 19:38:28.250 115 12330.38 62.48 55413.75 88888.00 2007-04-25 19:38:28.375 115 12330.35 62.42 55413.72 88888.00 2007-04-25 19:38:28.500 115 12330.35 62.42 55413.72 88888.00 2007-04-25 19:38:28.625 115 12330.42 62.42 55413.70 88888.00 2007-04-25 19:38:28.750 115 12330.48 62.42 55413.70 88888.00 2007-04-25 19:38:28.875 115 12330.52 62.42 55413.70 88888.00 2007-04-25 19:38:29.000 115 12330.48 62.42 55413.72 88888.00 2007-04-25 19:38:29.125 115 12330.45 62.48 55413.72 88888.00 2007-04-25 19:38:29.250 115 12330.45 62.42 55413.75 88888.00 2007-04-25 19:38:29.375 115 12330.48 62.45 55413.72 88888.00 2007-04-25 19:38:29.500 115 12330.45 62.45 55413.72 88888.00 2007-04-25 19:38:29.625 115 12330.45 62.42 55413.70 88888.00 2007-04-25 19:38:29.750 115 12330.48 62.45 55413.72 88888.00 2007-04-25 19:38:29.875 115 12330.55 62.42 55413.72 88888.00 2007-04-25 19:38:30.000 115 12330.52 62.38 55413.70 88888.00 2007-04-25 19:38:30.125 115 12330.55 62.40 55413.70 88888.00 2007-04-25 19:38:30.250 115 12330.52 62.40 55413.70 88888.00 2007-04-25 19:38:30.375 115 12330.52 62.40 55413.70 88888.00 2007-04-25 19:38:30.500 115 12330.58 62.42 55413.75 88888.00 2007-04-25 19:38:30.625 115 12330.50 62.40 55413.70 88888.00 2007-04-25 19:38:30.750 115 12330.50 62.45 55413.70 88888.00 2007-04-25 19:38:30.875 115 12330.55 62.45 55413.70 88888.00 2007-04-25 19:38:31.000 115 12330.48 62.40 55413.68 88888.00 2007-04-25 19:38:31.125 115 12330.50 62.42 55413.72 88888.00 2007-04-25 19:38:31.250 115 12330.50 62.40 55413.70 88888.00 2007-04-25 19:38:31.375 115 12330.52 62.42 55413.70 88888.00 2007-04-25 19:38:31.500 115 12330.52 62.48 55413.70 88888.00 2007-04-25 19:38:31.625 115 12330.50 62.42 55413.68 88888.00 2007-04-25 19:38:31.750 115 12330.60 62.40 55413.65 88888.00 2007-04-25 19:38:31.875 115 12330.52 62.35 55413.68 88888.00 2007-04-25 19:38:32.000 115 12330.52 62.42 55413.70 88888.00 2007-04-25 19:38:32.125 115 12330.55 62.48 55413.70 88888.00 2007-04-25 19:38:32.250 115 12330.50 62.42 55413.70 88888.00 2007-04-25 19:38:32.375 115 12330.55 62.42 55413.68 88888.00 2007-04-25 19:38:32.500 115 12330.60 62.38 55413.68 88888.00 2007-04-25 19:38:32.625 115 12330.60 62.42 55413.68 88888.00 2007-04-25 19:38:32.750 115 12330.58 62.42 55413.68 88888.00 2007-04-25 19:38:32.875 115 12330.52 62.40 55413.68 88888.00 2007-04-25 19:38:33.000 115 12330.60 62.40 55413.68 88888.00 2007-04-25 19:38:33.125 115 12330.65 62.38 55413.68 88888.00 2007-04-25 19:38:33.250 115 12330.65 62.38 55413.68 88888.00 2007-04-25 19:38:33.375 115 12330.65 62.35 55413.65 88888.00 2007-04-25 19:38:33.500 115 12330.65 62.38 55413.65 88888.00 2007-04-25 19:38:33.625 115 12330.70 62.40 55413.65 88888.00 2007-04-25 19:38:33.750 115 12330.73 62.40 55413.62 88888.00 2007-04-25 19:38:33.875 115 12330.75 62.38 55413.62 88888.00 2007-04-25 19:38:34.000 115 12330.77 62.40 55413.65 88888.00 2007-04-25 19:38:34.125 115 12330.77 62.38 55413.65 88888.00 2007-04-25 19:38:34.250 115 12330.70 62.33 55413.65 88888.00 2007-04-25 19:38:34.375 115 12330.70 62.38 55413.65 88888.00 2007-04-25 19:38:34.500 115 12330.62 62.38 55413.60 88888.00 2007-04-25 19:38:34.625 115 12330.62 62.42 55413.65 88888.00 2007-04-25 19:38:34.750 115 12330.60 62.38 55413.65 88888.00 2007-04-25 19:38:34.875 115 12330.73 62.38 55413.68 88888.00 2007-04-25 19:38:35.000 115 12330.80 62.40 55413.65 88888.00 2007-04-25 19:38:35.125 115 12330.80 62.35 55413.65 88888.00 2007-04-25 19:38:35.250 115 12330.65 62.30 55413.65 88888.00 2007-04-25 19:38:35.375 115 12330.65 62.35 55413.65 88888.00 2007-04-25 19:38:35.500 115 12330.67 62.38 55413.65 88888.00 2007-04-25 19:38:35.625 115 12330.65 62.33 55413.68 88888.00 2007-04-25 19:38:35.750 115 12330.73 62.35 55413.70 88888.00 2007-04-25 19:38:35.875 115 12330.73 62.40 55413.70 88888.00 2007-04-25 19:38:36.000 115 12330.73 62.38 55413.62 88888.00 2007-04-25 19:38:36.125 115 12330.70 62.33 55413.65 88888.00 2007-04-25 19:38:36.250 115 12330.70 62.27 55413.65 88888.00 2007-04-25 19:38:36.375 115 12330.73 62.30 55413.65 88888.00 2007-04-25 19:38:36.500 115 12330.80 62.33 55413.65 88888.00 2007-04-25 19:38:36.625 115 12330.83 62.38 55413.65 88888.00 2007-04-25 19:38:36.750 115 12330.83 62.35 55413.65 88888.00 2007-04-25 19:38:36.875 115 12330.85 62.38 55413.68 88888.00 2007-04-25 19:38:37.000 115 12330.77 62.33 55413.68 88888.00 2007-04-25 19:38:37.125 115 12330.73 62.30 55413.65 88888.00 2007-04-25 19:38:37.250 115 12330.75 62.25 55413.65 88888.00 2007-04-25 19:38:37.375 115 12330.80 62.30 55413.65 88888.00 2007-04-25 19:38:37.500 115 12330.83 62.33 55413.62 88888.00 2007-04-25 19:38:37.625 115 12330.88 62.33 55413.65 88888.00 2007-04-25 19:38:37.750 115 12330.77 62.25 55413.68 88888.00 2007-04-25 19:38:37.875 115 12330.73 62.25 55413.68 88888.00 2007-04-25 19:38:38.000 115 12330.70 62.27 55413.62 88888.00 2007-04-25 19:38:38.125 115 12330.60 62.25 55413.62 88888.00 2007-04-25 19:38:38.250 115 12330.62 62.33 55413.68 88888.00 2007-04-25 19:38:38.375 115 12330.67 62.30 55413.65 88888.00 2007-04-25 19:38:38.500 115 12330.73 62.27 55413.62 88888.00 2007-04-25 19:38:38.625 115 12330.70 62.33 55413.62 88888.00 2007-04-25 19:38:38.750 115 12330.65 62.33 55413.62 88888.00 2007-04-25 19:38:38.875 115 12330.65 62.30 55413.62 88888.00 2007-04-25 19:38:39.000 115 12330.73 62.27 55413.62 88888.00 2007-04-25 19:38:39.125 115 12330.80 62.25 55413.65 88888.00 2007-04-25 19:38:39.250 115 12330.77 62.25 55413.70 88888.00 2007-04-25 19:38:39.375 115 12330.77 62.33 55413.68 88888.00 2007-04-25 19:38:39.500 115 12330.80 62.38 55413.68 88888.00 2007-04-25 19:38:39.625 115 12330.83 62.33 55413.68 88888.00 2007-04-25 19:38:39.750 115 12330.77 62.30 55413.68 88888.00 2007-04-25 19:38:39.875 115 12330.77 62.25 55413.65 88888.00 2007-04-25 19:38:40.000 115 12330.83 62.27 55413.65 88888.00 2007-04-25 19:38:40.125 115 12330.85 62.27 55413.62 88888.00 2007-04-25 19:38:40.250 115 12330.80 62.20 55413.65 88888.00 2007-04-25 19:38:40.375 115 12330.77 62.23 55413.68 88888.00 2007-04-25 19:38:40.500 115 12330.85 62.23 55413.68 88888.00 2007-04-25 19:38:40.625 115 12330.85 62.23 55413.68 88888.00 2007-04-25 19:38:40.750 115 12330.75 62.23 55413.62 88888.00 2007-04-25 19:38:40.875 115 12330.77 62.23 55413.68 88888.00 2007-04-25 19:38:41.000 115 12330.83 62.25 55413.68 88888.00 2007-04-25 19:38:41.125 115 12330.83 62.25 55413.68 88888.00 2007-04-25 19:38:41.250 115 12330.77 62.23 55413.68 88888.00 2007-04-25 19:38:41.375 115 12330.80 62.27 55413.68 88888.00 2007-04-25 19:38:41.500 115 12330.77 62.30 55413.68 88888.00 2007-04-25 19:38:41.625 115 12330.75 62.27 55413.65 88888.00 2007-04-25 19:38:41.750 115 12330.73 62.20 55413.65 88888.00 2007-04-25 19:38:41.875 115 12330.75 62.25 55413.70 88888.00 2007-04-25 19:38:42.000 115 12330.75 62.20 55413.68 88888.00 2007-04-25 19:38:42.125 115 12330.67 62.15 55413.65 88888.00 2007-04-25 19:38:42.250 115 12330.70 62.15 55413.68 88888.00 2007-04-25 19:38:42.375 115 12330.83 62.20 55413.70 88888.00 2007-04-25 19:38:42.500 115 12330.77 62.20 55413.70 88888.00 2007-04-25 19:38:42.625 115 12330.73 62.12 55413.68 88888.00 2007-04-25 19:38:42.750 115 12330.67 62.10 55413.62 88888.00 2007-04-25 19:38:42.875 115 12330.67 62.12 55413.65 88888.00 2007-04-25 19:38:43.000 115 12330.73 62.17 55413.65 88888.00 2007-04-25 19:38:43.125 115 12330.75 62.20 55413.70 88888.00 2007-04-25 19:38:43.250 115 12330.67 62.10 55413.68 88888.00 2007-04-25 19:38:43.375 115 12330.65 62.10 55413.65 88888.00 2007-04-25 19:38:43.500 115 12330.62 62.12 55413.62 88888.00 2007-04-25 19:38:43.625 115 12330.65 62.12 55413.68 88888.00 2007-04-25 19:38:43.750 115 12330.67 62.15 55413.70 88888.00 2007-04-25 19:38:43.875 115 12330.65 62.12 55413.68 88888.00 2007-04-25 19:38:44.000 115 12330.70 62.12 55413.68 88888.00 2007-04-25 19:38:44.125 115 12330.70 62.10 55413.72 88888.00 2007-04-25 19:38:44.250 115 12330.67 62.12 55413.72 88888.00 2007-04-25 19:38:44.375 115 12330.73 62.12 55413.72 88888.00 2007-04-25 19:38:44.500 115 12330.73 62.10 55413.70 88888.00 2007-04-25 19:38:44.625 115 12330.75 62.10 55413.70 88888.00 2007-04-25 19:38:44.750 115 12330.75 62.10 55413.72 88888.00 2007-04-25 19:38:44.875 115 12330.73 62.10 55413.70 88888.00 2007-04-25 19:38:45.000 115 12330.70 62.02 55413.65 88888.00 2007-04-25 19:38:45.125 115 12330.67 62.02 55413.68 88888.00 2007-04-25 19:38:45.250 115 12330.70 62.08 55413.70 88888.00 2007-04-25 19:38:45.375 115 12330.73 62.12 55413.70 88888.00 2007-04-25 19:38:45.500 115 12330.67 62.08 55413.70 88888.00 2007-04-25 19:38:45.625 115 12330.70 62.05 55413.68 88888.00 2007-04-25 19:38:45.750 115 12330.73 62.05 55413.68 88888.00 2007-04-25 19:38:45.875 115 12330.73 62.05 55413.72 88888.00 2007-04-25 19:38:46.000 115 12330.67 62.05 55413.68 88888.00 2007-04-25 19:38:46.125 115 12330.65 62.10 55413.75 88888.00 2007-04-25 19:38:46.250 115 12330.67 62.10 55413.75 88888.00 2007-04-25 19:38:46.375 115 12330.65 62.05 55413.75 88888.00 2007-04-25 19:38:46.500 115 12330.70 62.02 55413.72 88888.00 2007-04-25 19:38:46.625 115 12330.65 62.02 55413.75 88888.00 2007-04-25 19:38:46.750 115 12330.67 62.08 55413.78 88888.00 2007-04-25 19:38:46.875 115 12330.67 62.02 55413.78 88888.00 2007-04-25 19:38:47.000 115 12330.62 61.98 55413.75 88888.00 2007-04-25 19:38:47.125 115 12330.62 61.98 55413.75 88888.00 2007-04-25 19:38:47.250 115 12330.65 62.00 55413.78 88888.00 2007-04-25 19:38:47.375 115 12330.73 62.05 55413.78 88888.00 2007-04-25 19:38:47.500 115 12330.67 62.05 55413.78 88888.00 2007-04-25 19:38:47.625 115 12330.58 62.02 55413.75 88888.00 2007-04-25 19:38:47.750 115 12330.62 62.02 55413.75 88888.00 2007-04-25 19:38:47.875 115 12330.62 62.00 55413.78 88888.00 2007-04-25 19:38:48.000 115 12330.65 62.05 55413.75 88888.00 2007-04-25 19:38:48.125 115 12330.62 62.02 55413.75 88888.00 2007-04-25 19:38:48.250 115 12330.62 61.98 55413.72 88888.00 2007-04-25 19:38:48.375 115 12330.60 62.00 55413.75 88888.00 2007-04-25 19:38:48.500 115 12330.58 62.02 55413.75 88888.00 2007-04-25 19:38:48.625 115 12330.62 62.12 55413.78 88888.00 2007-04-25 19:38:48.750 115 12330.67 62.10 55413.78 88888.00 2007-04-25 19:38:48.875 115 12330.60 62.05 55413.75 88888.00 2007-04-25 19:38:49.000 115 12330.62 62.02 55413.78 88888.00 2007-04-25 19:38:49.125 115 12330.60 62.00 55413.75 88888.00 2007-04-25 19:38:49.250 115 12330.52 62.02 55413.75 88888.00 2007-04-25 19:38:49.375 115 12330.52 62.10 55413.70 88888.00 2007-04-25 19:38:49.500 115 12330.50 62.08 55413.75 88888.00 2007-04-25 19:38:49.625 115 12330.52 62.00 55413.78 88888.00 2007-04-25 19:38:49.750 115 12330.48 62.00 55413.80 88888.00 2007-04-25 19:38:49.875 115 12330.52 62.00 55413.82 88888.00 2007-04-25 19:38:50.000 115 12330.52 61.98 55413.78 88888.00 2007-04-25 19:38:50.125 115 12330.50 61.92 55413.78 88888.00 2007-04-25 19:38:50.250 115 12330.45 61.88 55413.78 88888.00 2007-04-25 19:38:50.375 115 12330.50 61.95 55413.78 88888.00 2007-04-25 19:38:50.500 115 12330.52 61.95 55413.78 88888.00 2007-04-25 19:38:50.625 115 12330.55 61.92 55413.78 88888.00 2007-04-25 19:38:50.750 115 12330.52 61.95 55413.80 88888.00 2007-04-25 19:38:50.875 115 12330.55 61.95 55413.80 88888.00 2007-04-25 19:38:51.000 115 12330.58 62.02 55413.78 88888.00 2007-04-25 19:38:51.125 115 12330.52 62.02 55413.78 88888.00 2007-04-25 19:38:51.250 115 12330.48 62.00 55413.82 88888.00 2007-04-25 19:38:51.375 115 12330.45 61.95 55413.78 88888.00 2007-04-25 19:38:51.500 115 12330.50 62.00 55413.82 88888.00 2007-04-25 19:38:51.625 115 12330.52 62.00 55413.80 88888.00 2007-04-25 19:38:51.750 115 12330.48 62.00 55413.80 88888.00 2007-04-25 19:38:51.875 115 12330.45 61.95 55413.78 88888.00 2007-04-25 19:38:52.000 115 12330.52 61.92 55413.78 88888.00 2007-04-25 19:38:52.125 115 12330.48 61.95 55413.80 88888.00 2007-04-25 19:38:52.250 115 12330.42 61.92 55413.82 88888.00 2007-04-25 19:38:52.375 115 12330.50 62.00 55413.78 88888.00 2007-04-25 19:38:52.500 115 12330.65 62.10 55413.78 88888.00 2007-04-25 19:38:52.625 115 12330.62 62.00 55413.82 88888.00 2007-04-25 19:38:52.750 115 12330.50 62.00 55413.82 88888.00 2007-04-25 19:38:52.875 115 12330.42 61.98 55413.80 88888.00 2007-04-25 19:38:53.000 115 12330.38 61.98 55413.80 88888.00 2007-04-25 19:38:53.125 115 12330.38 62.00 55413.82 88888.00 2007-04-25 19:38:53.250 115 12330.35 62.00 55413.82 88888.00 2007-04-25 19:38:53.375 115 12330.42 62.02 55413.80 88888.00 2007-04-25 19:38:53.500 115 12330.50 62.12 55413.82 88888.00 2007-04-25 19:38:53.625 115 12330.45 62.02 55413.82 88888.00 2007-04-25 19:38:53.750 115 12330.48 62.00 55413.80 88888.00 2007-04-25 19:38:53.875 115 12330.48 61.98 55413.78 88888.00 2007-04-25 19:38:54.000 115 12330.40 61.98 55413.80 88888.00 2007-04-25 19:38:54.125 115 12330.38 61.98 55413.82 88888.00 2007-04-25 19:38:54.250 115 12330.40 62.02 55413.88 88888.00 2007-04-25 19:38:54.375 115 12330.52 62.05 55413.88 88888.00 2007-04-25 19:38:54.500 115 12330.48 62.05 55413.88 88888.00 2007-04-25 19:38:54.625 115 12330.38 62.02 55413.88 88888.00 2007-04-25 19:38:54.750 115 12330.45 62.05 55413.90 88888.00 2007-04-25 19:38:54.875 115 12330.48 62.02 55413.88 88888.00 2007-04-25 19:38:55.000 115 12330.45 61.98 55413.85 88888.00 2007-04-25 19:38:55.125 115 12330.38 62.00 55413.85 88888.00 2007-04-25 19:38:55.250 115 12330.33 61.95 55413.85 88888.00 2007-04-25 19:38:55.375 115 12330.38 61.92 55413.85 88888.00 2007-04-25 19:38:55.500 115 12330.40 62.00 55413.85 88888.00 2007-04-25 19:38:55.625 115 12330.38 62.02 55413.82 88888.00 2007-04-25 19:38:55.750 115 12330.38 62.05 55413.82 88888.00 2007-04-25 19:38:55.875 115 12330.42 62.00 55413.85 88888.00 2007-04-25 19:38:56.000 115 12330.38 61.95 55413.82 88888.00 2007-04-25 19:38:56.125 115 12330.35 61.92 55413.82 88888.00 2007-04-25 19:38:56.250 115 12330.35 62.02 55413.80 88888.00 2007-04-25 19:38:56.375 115 12330.33 62.02 55413.80 88888.00 2007-04-25 19:38:56.500 115 12330.33 62.00 55413.82 88888.00 2007-04-25 19:38:56.625 115 12330.30 61.95 55413.80 88888.00 2007-04-25 19:38:56.750 115 12330.33 61.98 55413.80 88888.00 2007-04-25 19:38:56.875 115 12330.35 62.05 55413.82 88888.00 2007-04-25 19:38:57.000 115 12330.42 62.02 55413.85 88888.00 2007-04-25 19:38:57.125 115 12330.42 62.00 55413.85 88888.00 2007-04-25 19:38:57.250 115 12330.30 61.95 55413.82 88888.00 2007-04-25 19:38:57.375 115 12330.30 62.02 55413.82 88888.00 2007-04-25 19:38:57.500 115 12330.33 62.10 55413.85 88888.00 2007-04-25 19:38:57.625 115 12330.35 62.05 55413.85 88888.00 2007-04-25 19:38:57.750 115 12330.40 62.08 55413.88 88888.00 2007-04-25 19:38:57.875 115 12330.38 62.10 55413.85 88888.00 2007-04-25 19:38:58.000 115 12330.35 62.05 55413.85 88888.00 2007-04-25 19:38:58.125 115 12330.42 62.10 55413.88 88888.00 2007-04-25 19:38:58.250 115 12330.35 62.08 55413.85 88888.00 2007-04-25 19:38:58.375 115 12330.38 62.08 55413.82 88888.00 2007-04-25 19:38:58.500 115 12330.40 62.10 55413.85 88888.00 2007-04-25 19:38:58.625 115 12330.40 62.08 55413.82 88888.00 2007-04-25 19:38:58.750 115 12330.38 62.02 55413.78 88888.00 2007-04-25 19:38:58.875 115 12330.40 62.05 55413.75 88888.00 2007-04-25 19:38:59.000 115 12330.45 62.08 55413.82 88888.00 2007-04-25 19:38:59.125 115 12330.48 62.12 55413.85 88888.00 2007-04-25 19:38:59.250 115 12330.48 62.15 55413.85 88888.00 2007-04-25 19:38:59.375 115 12330.48 62.17 55413.88 88888.00 2007-04-25 19:38:59.500 115 12330.45 62.15 55413.82 88888.00 2007-04-25 19:38:59.625 115 12330.40 62.15 55413.82 88888.00 2007-04-25 19:38:59.750 115 12330.35 62.15 55413.82 88888.00 2007-04-25 19:38:59.875 115 12330.38 62.10 55413.82 88888.00 2007-04-25 19:39:00.000 115 12330.45 62.12 55413.82 88888.00 2007-04-25 19:39:00.125 115 12330.40 62.10 55413.80 88888.00 2007-04-25 19:39:00.250 115 12330.42 62.10 55413.78 88888.00 2007-04-25 19:39:00.375 115 12330.45 62.12 55413.78 88888.00 2007-04-25 19:39:00.500 115 12330.45 62.10 55413.78 88888.00 2007-04-25 19:39:00.625 115 12330.38 62.15 55413.80 88888.00 2007-04-25 19:39:00.750 115 12330.33 62.12 55413.78 88888.00 2007-04-25 19:39:00.875 115 12330.33 62.08 55413.78 88888.00 2007-04-25 19:39:01.000 115 12330.33 62.05 55413.80 88888.00 2007-04-25 19:39:01.125 115 12330.38 62.15 55413.78 88888.00 2007-04-25 19:39:01.250 115 12330.40 62.12 55413.80 88888.00 2007-04-25 19:39:01.375 115 12330.48 62.15 55413.88 88888.00 2007-04-25 19:39:01.500 115 12330.48 62.17 55413.90 88888.00 2007-04-25 19:39:01.625 115 12330.45 62.17 55413.85 88888.00 2007-04-25 19:39:01.750 115 12330.48 62.17 55413.82 88888.00 2007-04-25 19:39:01.875 115 12330.42 62.20 55413.82 88888.00 2007-04-25 19:39:02.000 115 12330.45 62.12 55413.78 88888.00 2007-04-25 19:39:02.125 115 12330.42 62.12 55413.78 88888.00 2007-04-25 19:39:02.250 115 12330.45 62.12 55413.82 88888.00 2007-04-25 19:39:02.375 115 12330.45 62.17 55413.82 88888.00 2007-04-25 19:39:02.500 115 12330.48 62.25 55413.85 88888.00 2007-04-25 19:39:02.625 115 12330.45 62.20 55413.82 88888.00 2007-04-25 19:39:02.750 115 12330.42 62.17 55413.80 88888.00 2007-04-25 19:39:02.875 115 12330.45 62.20 55413.80 88888.00 2007-04-25 19:39:03.000 115 12330.45 62.20 55413.80 88888.00 2007-04-25 19:39:03.125 115 12330.48 62.25 55413.82 88888.00 2007-04-25 19:39:03.250 115 12330.45 62.17 55413.80 88888.00 2007-04-25 19:39:03.375 115 12330.40 62.20 55413.78 88888.00 2007-04-25 19:39:03.500 115 12330.45 62.25 55413.80 88888.00 2007-04-25 19:39:03.625 115 12330.45 62.27 55413.78 88888.00 2007-04-25 19:39:03.750 115 12330.42 62.25 55413.75 88888.00 2007-04-25 19:39:03.875 115 12330.45 62.30 55413.75 88888.00 2007-04-25 19:39:04.000 115 12330.48 62.33 55413.78 88888.00 2007-04-25 19:39:04.125 115 12330.50 62.25 55413.78 88888.00 2007-04-25 19:39:04.250 115 12330.50 62.25 55413.80 88888.00 2007-04-25 19:39:04.375 115 12330.52 62.27 55413.80 88888.00 2007-04-25 19:39:04.500 115 12330.52 62.30 55413.82 88888.00 2007-04-25 19:39:04.625 115 12330.50 62.30 55413.80 88888.00 2007-04-25 19:39:04.750 115 12330.50 62.27 55413.78 88888.00 2007-04-25 19:39:04.875 115 12330.42 62.23 55413.75 88888.00 2007-04-25 19:39:05.000 115 12330.40 62.23 55413.72 88888.00 2007-04-25 19:39:05.125 115 12330.40 62.25 55413.78 88888.00 2007-04-25 19:39:05.250 115 12330.38 62.25 55413.80 88888.00 2007-04-25 19:39:05.375 115 12330.35 62.27 55413.78 88888.00 2007-04-25 19:39:05.500 115 12330.35 62.27 55413.72 88888.00 2007-04-25 19:39:05.625 115 12330.38 62.20 55413.72 88888.00 2007-04-25 19:39:05.750 115 12330.42 62.23 55413.75 88888.00 2007-04-25 19:39:05.875 115 12330.50 62.25 55413.78 88888.00 2007-04-25 19:39:06.000 115 12330.48 62.27 55413.75 88888.00 2007-04-25 19:39:06.125 115 12330.42 62.30 55413.75 88888.00 2007-04-25 19:39:06.250 115 12330.40 62.27 55413.72 88888.00 2007-04-25 19:39:06.375 115 12330.48 62.38 55413.75 88888.00 2007-04-25 19:39:06.500 115 12330.50 62.35 55413.75 88888.00 2007-04-25 19:39:06.625 115 12330.50 62.30 55413.70 88888.00 2007-04-25 19:39:06.750 115 12330.48 62.27 55413.70 88888.00 2007-04-25 19:39:06.875 115 12330.45 62.30 55413.72 88888.00 2007-04-25 19:39:07.000 115 12330.48 62.35 55413.72 88888.00 2007-04-25 19:39:07.125 115 12330.50 62.35 55413.72 88888.00 2007-04-25 19:39:07.250 115 12330.48 62.38 55413.75 88888.00 2007-04-25 19:39:07.375 115 12330.45 62.38 55413.75 88888.00 2007-04-25 19:39:07.500 115 12330.40 62.35 55413.70 88888.00 2007-04-25 19:39:07.625 115 12330.45 62.35 55413.70 88888.00 2007-04-25 19:39:07.750 115 12330.55 62.38 55413.72 88888.00 2007-04-25 19:39:07.875 115 12330.52 62.42 55413.75 88888.00 2007-04-25 19:39:08.000 115 12330.50 62.40 55413.75 88888.00 2007-04-25 19:39:08.125 115 12330.45 62.38 55413.75 88888.00 2007-04-25 19:39:08.250 115 12330.52 62.45 55413.75 88888.00 2007-04-25 19:39:08.375 115 12330.58 62.50 55413.75 88888.00 2007-04-25 19:39:08.500 115 12330.52 62.50 55413.70 88888.00 2007-04-25 19:39:08.625 115 12330.48 62.45 55413.72 88888.00 2007-04-25 19:39:08.750 115 12330.52 62.50 55413.72 88888.00 2007-04-25 19:39:08.875 115 12330.55 62.50 55413.70 88888.00 2007-04-25 19:39:09.000 115 12330.58 62.50 55413.70 88888.00 2007-04-25 19:39:09.125 115 12330.58 62.50 55413.72 88888.00 2007-04-25 19:39:09.250 115 12330.55 62.48 55413.75 88888.00 2007-04-25 19:39:09.375 115 12330.52 62.45 55413.70 88888.00 2007-04-25 19:39:09.500 115 12330.50 62.40 55413.65 88888.00 2007-04-25 19:39:09.625 115 12330.55 62.48 55413.68 88888.00 2007-04-25 19:39:09.750 115 12330.58 62.50 55413.70 88888.00 2007-04-25 19:39:09.875 115 12330.60 62.58 55413.70 88888.00 2007-04-25 19:39:10.000 115 12330.55 62.58 55413.70 88888.00 2007-04-25 19:39:10.125 115 12330.55 62.50 55413.72 88888.00 2007-04-25 19:39:10.250 115 12330.60 62.52 55413.70 88888.00 2007-04-25 19:39:10.375 115 12330.58 62.50 55413.68 88888.00 2007-04-25 19:39:10.500 115 12330.55 62.55 55413.68 88888.00 2007-04-25 19:39:10.625 115 12330.60 62.60 55413.70 88888.00 2007-04-25 19:39:10.750 115 12330.65 62.58 55413.72 88888.00 2007-04-25 19:39:10.875 115 12330.52 62.52 55413.68 88888.00 2007-04-25 19:39:11.000 115 12330.50 62.48 55413.68 88888.00 2007-04-25 19:39:11.125 115 12330.52 62.52 55413.68 88888.00 2007-04-25 19:39:11.250 115 12330.58 62.58 55413.68 88888.00 2007-04-25 19:39:11.375 115 12330.62 62.62 55413.70 88888.00 2007-04-25 19:39:11.500 115 12330.67 62.65 55413.72 88888.00 2007-04-25 19:39:11.625 115 12330.67 62.60 55413.70 88888.00 2007-04-25 19:39:11.750 115 12330.67 62.60 55413.70 88888.00 2007-04-25 19:39:11.875 115 12330.58 62.62 55413.68 88888.00 2007-04-25 19:39:12.000 115 12330.62 62.65 55413.65 88888.00 2007-04-25 19:39:12.125 115 12330.70 62.62 55413.68 88888.00 2007-04-25 19:39:12.250 115 12330.77 62.62 55413.68 88888.00 2007-04-25 19:39:12.375 115 12330.70 62.60 55413.62 88888.00 2007-04-25 19:39:12.500 115 12330.67 62.55 55413.65 88888.00 2007-04-25 19:39:12.625 115 12330.75 62.60 55413.68 88888.00 2007-04-25 19:39:12.750 115 12330.75 62.67 55413.68 88888.00 2007-04-25 19:39:12.875 115 12330.70 62.67 55413.68 88888.00 2007-04-25 19:39:13.000 115 12330.70 62.67 55413.65 88888.00 2007-04-25 19:39:13.125 115 12330.75 62.70 55413.68 88888.00 2007-04-25 19:39:13.250 115 12330.73 62.70 55413.68 88888.00 2007-04-25 19:39:13.375 115 12330.75 62.75 55413.70 88888.00 2007-04-25 19:39:13.500 115 12330.75 62.70 55413.68 88888.00 2007-04-25 19:39:13.625 115 12330.70 62.67 55413.70 88888.00 2007-04-25 19:39:13.750 115 12330.67 62.65 55413.65 88888.00 2007-04-25 19:39:13.875 115 12330.65 62.70 55413.65 88888.00 2007-04-25 19:39:14.000 115 12330.65 62.67 55413.60 88888.00 2007-04-25 19:39:14.125 115 12330.67 62.67 55413.62 88888.00 2007-04-25 19:39:14.250 115 12330.67 62.70 55413.68 88888.00 2007-04-25 19:39:14.375 115 12330.70 62.73 55413.65 88888.00 2007-04-25 19:39:14.500 115 12330.80 62.73 55413.62 88888.00 2007-04-25 19:39:14.625 115 12330.80 62.73 55413.62 88888.00 2007-04-25 19:39:14.750 115 12330.83 62.70 55413.62 88888.00 2007-04-25 19:39:14.875 115 12330.80 62.70 55413.65 88888.00 2007-04-25 19:39:15.000 115 12330.80 62.77 55413.65 88888.00 2007-04-25 19:39:15.125 115 12330.83 62.77 55413.68 88888.00 2007-04-25 19:39:15.250 115 12330.80 62.73 55413.62 88888.00 2007-04-25 19:39:15.375 115 12330.80 62.67 55413.60 88888.00 2007-04-25 19:39:15.500 115 12330.80 62.70 55413.62 88888.00 2007-04-25 19:39:15.625 115 12330.80 62.73 55413.62 88888.00 2007-04-25 19:39:15.750 115 12330.83 62.70 55413.60 88888.00 2007-04-25 19:39:15.875 115 12330.83 62.75 55413.60 88888.00 2007-04-25 19:39:16.000 115 12330.90 62.85 55413.65 88888.00 2007-04-25 19:39:16.125 115 12330.92 62.88 55413.68 88888.00 2007-04-25 19:39:16.250 115 12330.92 62.80 55413.62 88888.00 2007-04-25 19:39:16.375 115 12330.92 62.80 55413.62 88888.00 2007-04-25 19:39:16.500 115 12330.92 62.75 55413.57 88888.00 2007-04-25 19:39:16.625 115 12330.90 62.70 55413.57 88888.00 2007-04-25 19:39:16.750 115 12330.92 62.75 55413.60 88888.00 2007-04-25 19:39:16.875 115 12330.98 62.85 55413.62 88888.00 2007-04-25 19:39:17.000 115 12330.92 62.85 55413.60 88888.00 2007-04-25 19:39:17.125 115 12330.90 62.77 55413.55 88888.00 2007-04-25 19:39:17.250 115 12330.95 62.80 55413.60 88888.00 2007-04-25 19:39:17.375 115 12331.05 62.88 55413.57 88888.00 2007-04-25 19:39:17.500 115 12331.02 62.80 55413.60 88888.00 2007-04-25 19:39:17.625 115 12331.00 62.83 55413.62 88888.00 2007-04-25 19:39:17.750 115 12330.98 62.90 55413.65 88888.00 2007-04-25 19:39:17.875 115 12330.98 62.88 55413.62 88888.00 2007-04-25 19:39:18.000 115 12330.98 62.83 55413.60 88888.00 2007-04-25 19:39:18.125 115 12331.02 62.83 55413.62 88888.00 2007-04-25 19:39:18.250 115 12330.95 62.85 55413.62 88888.00 2007-04-25 19:39:18.375 115 12330.90 62.88 55413.60 88888.00 2007-04-25 19:39:18.500 115 12330.92 62.83 55413.60 88888.00 2007-04-25 19:39:18.625 115 12331.02 62.85 55413.57 88888.00 2007-04-25 19:39:18.750 115 12331.05 62.85 55413.57 88888.00 2007-04-25 19:39:18.875 115 12331.05 62.83 55413.57 88888.00 2007-04-25 19:39:19.000 115 12331.00 62.85 55413.60 88888.00 2007-04-25 19:39:19.125 115 12330.92 62.83 55413.62 88888.00 2007-04-25 19:39:19.250 115 12330.90 62.83 55413.60 88888.00 2007-04-25 19:39:19.375 115 12331.00 62.88 55413.57 88888.00 2007-04-25 19:39:19.500 115 12331.08 62.90 55413.60 88888.00 2007-04-25 19:39:19.625 115 12331.08 62.90 55413.60 88888.00 2007-04-25 19:39:19.750 115 12331.10 62.85 55413.57 88888.00 2007-04-25 19:39:19.875 115 12331.05 62.77 55413.55 88888.00 2007-04-25 19:39:20.000 115 12331.00 62.73 55413.53 88888.00 2007-04-25 19:39:20.125 115 12331.00 62.75 55413.55 88888.00 2007-04-25 19:39:20.250 115 12331.10 62.83 55413.57 88888.00 2007-04-25 19:39:20.375 115 12331.15 62.85 55413.57 88888.00 2007-04-25 19:39:20.500 115 12331.15 62.83 55413.53 88888.00 2007-04-25 19:39:20.625 115 12331.20 62.83 55413.50 88888.00 2007-04-25 19:39:20.750 115 12331.23 62.83 55413.53 88888.00 2007-04-25 19:39:20.875 115 12331.23 62.85 55413.57 88888.00 2007-04-25 19:39:21.000 115 12331.23 62.85 55413.55 88888.00 2007-04-25 19:39:21.125 115 12331.23 62.85 55413.53 88888.00 2007-04-25 19:39:21.250 115 12331.23 62.77 55413.57 88888.00 2007-04-25 19:39:21.375 115 12331.27 62.80 55413.55 88888.00 2007-04-25 19:39:21.500 115 12331.30 62.88 55413.53 88888.00 2007-04-25 19:39:21.625 115 12331.23 62.85 55413.53 88888.00 2007-04-25 19:39:21.750 115 12331.17 62.80 55413.53 88888.00 2007-04-25 19:39:21.875 115 12331.15 62.80 55413.53 88888.00 2007-04-25 19:39:22.000 115 12331.30 62.83 55413.50 88888.00 2007-04-25 19:39:22.125 115 12331.38 62.85 55413.53 88888.00 2007-04-25 19:39:22.250 115 12331.40 62.85 55413.55 88888.00 2007-04-25 19:39:22.375 115 12331.38 62.85 55413.55 88888.00 2007-04-25 19:39:22.500 115 12331.35 62.83 55413.53 88888.00 2007-04-25 19:39:22.625 115 12331.33 62.88 55413.55 88888.00 2007-04-25 19:39:22.750 115 12331.33 62.88 55413.53 88888.00 2007-04-25 19:39:22.875 115 12331.35 62.83 55413.50 88888.00 2007-04-25 19:39:23.000 115 12331.30 62.77 55413.47 88888.00 2007-04-25 19:39:23.125 115 12331.25 62.75 55413.50 88888.00 2007-04-25 19:39:23.250 115 12331.25 62.80 55413.47 88888.00 2007-04-25 19:39:23.375 115 12331.35 62.83 55413.47 88888.00 2007-04-25 19:39:23.500 115 12331.40 62.88 55413.47 88888.00 2007-04-25 19:39:23.625 115 12331.35 62.85 55413.47 88888.00 2007-04-25 19:39:23.750 115 12331.33 62.80 55413.45 88888.00 2007-04-25 19:39:23.875 115 12331.33 62.75 55413.43 88888.00 2007-04-25 19:39:24.000 115 12331.35 62.83 55413.47 88888.00 2007-04-25 19:39:24.125 115 12331.40 62.88 55413.50 88888.00 2007-04-25 19:39:24.250 115 12331.35 62.80 55413.47 88888.00 2007-04-25 19:39:24.375 115 12331.33 62.80 55413.47 88888.00 2007-04-25 19:39:24.500 115 12331.33 62.80 55413.45 88888.00 2007-04-25 19:39:24.625 115 12331.35 62.85 55413.47 88888.00 2007-04-25 19:39:24.750 115 12331.40 62.85 55413.47 88888.00 2007-04-25 19:39:24.875 115 12331.40 62.83 55413.47 88888.00 2007-04-25 19:39:25.000 115 12331.35 62.80 55413.47 88888.00 2007-04-25 19:39:25.125 115 12331.38 62.83 55413.53 88888.00 2007-04-25 19:39:25.250 115 12331.42 62.80 55413.50 88888.00 2007-04-25 19:39:25.375 115 12331.42 62.77 55413.47 88888.00 2007-04-25 19:39:25.500 115 12331.40 62.75 55413.45 88888.00 2007-04-25 19:39:25.625 115 12331.50 62.75 55413.47 88888.00 2007-04-25 19:39:25.750 115 12331.58 62.75 55413.47 88888.00 2007-04-25 19:39:25.875 115 12331.50 62.70 55413.47 88888.00 2007-04-25 19:39:26.000 115 12331.45 62.73 55413.47 88888.00 2007-04-25 19:39:26.125 115 12331.50 62.75 55413.50 88888.00 2007-04-25 19:39:26.250 115 12331.55 62.77 55413.50 88888.00 2007-04-25 19:39:26.375 115 12331.58 62.80 55413.50 88888.00 2007-04-25 19:39:26.500 115 12331.52 62.75 55413.47 88888.00 2007-04-25 19:39:26.625 115 12331.52 62.75 55413.47 88888.00 2007-04-25 19:39:26.750 115 12331.60 62.73 55413.47 88888.00 2007-04-25 19:39:26.875 115 12331.60 62.75 55413.50 88888.00 2007-04-25 19:39:27.000 115 12331.62 62.75 55413.50 88888.00 2007-04-25 19:39:27.125 115 12331.60 62.77 55413.50 88888.00 2007-04-25 19:39:27.250 115 12331.55 62.73 55413.45 88888.00 2007-04-25 19:39:27.375 115 12331.55 62.67 55413.45 88888.00 2007-04-25 19:39:27.500 115 12331.58 62.75 55413.47 88888.00 2007-04-25 19:39:27.625 115 12331.67 62.77 55413.47 88888.00 2007-04-25 19:39:27.750 115 12331.75 62.70 55413.43 88888.00 2007-04-25 19:39:27.875 115 12331.75 62.67 55413.40 88888.00 2007-04-25 19:39:28.000 115 12331.73 62.67 55413.40 88888.00 2007-04-25 19:39:28.125 115 12331.62 62.65 55413.40 88888.00 2007-04-25 19:39:28.250 115 12331.52 62.60 55413.40 88888.00 2007-04-25 19:39:28.375 115 12331.60 62.67 55413.43 88888.00 2007-04-25 19:39:28.500 115 12331.60 62.67 55413.45 88888.00 2007-04-25 19:39:28.625 115 12331.60 62.65 55413.45 88888.00 2007-04-25 19:39:28.750 115 12331.65 62.65 55413.45 88888.00 2007-04-25 19:39:28.875 115 12331.65 62.62 55413.45 88888.00 2007-04-25 19:39:29.000 115 12331.67 62.62 55413.43 88888.00 2007-04-25 19:39:29.125 115 12331.67 62.65 55413.43 88888.00 2007-04-25 19:39:29.250 115 12331.65 62.67 55413.45 88888.00 2007-04-25 19:39:29.375 115 12331.70 62.70 55413.47 88888.00 2007-04-25 19:39:29.500 115 12331.80 62.70 55413.47 88888.00 2007-04-25 19:39:29.625 115 12331.75 62.60 55413.43 88888.00 2007-04-25 19:39:29.750 115 12331.77 62.60 55413.43 88888.00 2007-04-25 19:39:29.875 115 12331.85 62.70 55413.50 88888.00 2007-04-25 19:39:30.000 115 12331.85 62.75 55413.45 88888.00 2007-04-25 19:39:30.125 115 12331.83 62.60 55413.40 88888.00 2007-04-25 19:39:30.250 115 12331.80 62.58 55413.40 88888.00 2007-04-25 19:39:30.375 115 12331.85 62.60 55413.40 88888.00 2007-04-25 19:39:30.500 115 12331.80 62.58 55413.40 88888.00 2007-04-25 19:39:30.625 115 12331.80 62.62 55413.43 88888.00 2007-04-25 19:39:30.750 115 12331.73 62.65 55413.40 88888.00 2007-04-25 19:39:30.875 115 12331.67 62.65 55413.40 88888.00 2007-04-25 19:39:31.000 115 12331.77 62.60 55413.38 88888.00 2007-04-25 19:39:31.125 115 12331.75 62.58 55413.38 88888.00 2007-04-25 19:39:31.250 115 12331.70 62.60 55413.38 88888.00 2007-04-25 19:39:31.375 115 12331.80 62.62 55413.38 88888.00 2007-04-25 19:39:31.500 115 12331.85 62.58 55413.38 88888.00 2007-04-25 19:39:31.625 115 12331.88 62.55 55413.40 88888.00 2007-04-25 19:39:31.750 115 12331.85 62.58 55413.40 88888.00 2007-04-25 19:39:31.875 115 12331.77 62.52 55413.35 88888.00 2007-04-25 19:39:32.000 115 12331.85 62.52 55413.38 88888.00 2007-04-25 19:39:32.125 115 12331.92 62.58 55413.45 88888.00 2007-04-25 19:39:32.250 115 12331.95 62.62 55413.45 88888.00 2007-04-25 19:39:32.375 115 12331.98 62.58 55413.45 88888.00 2007-04-25 19:39:32.500 115 12331.92 62.52 55413.43 88888.00 2007-04-25 19:39:32.625 115 12331.85 62.50 55413.38 88888.00 2007-04-25 19:39:32.750 115 12331.95 62.52 55413.43 88888.00 2007-04-25 19:39:32.875 115 12331.95 62.50 55413.38 88888.00 2007-04-25 19:39:33.000 115 12331.98 62.45 55413.35 88888.00 2007-04-25 19:39:33.125 115 12332.00 62.48 55413.40 88888.00 2007-04-25 19:39:33.250 115 12332.00 62.48 55413.38 88888.00 2007-04-25 19:39:33.375 115 12332.02 62.48 55413.40 88888.00 2007-04-25 19:39:33.500 115 12332.10 62.50 55413.45 88888.00 2007-04-25 19:39:33.625 115 12332.12 62.50 55413.43 88888.00 2007-04-25 19:39:33.750 115 12332.10 62.52 55413.40 88888.00 2007-04-25 19:39:33.875 115 12332.05 62.52 55413.43 88888.00 2007-04-25 19:39:34.000 115 12332.05 62.50 55413.40 88888.00 2007-04-25 19:39:34.125 115 12332.00 62.45 55413.38 88888.00 2007-04-25 19:39:34.250 115 12332.05 62.42 55413.40 88888.00 2007-04-25 19:39:34.375 115 12332.17 62.50 55413.45 88888.00 2007-04-25 19:39:34.500 115 12332.20 62.55 55413.45 88888.00 2007-04-25 19:39:34.625 115 12332.12 62.52 55413.45 88888.00 2007-04-25 19:39:34.750 115 12332.02 62.42 55413.40 88888.00 2007-04-25 19:39:34.875 115 12331.98 62.38 55413.40 88888.00 2007-04-25 19:39:35.000 115 12332.08 62.42 55413.35 88888.00 2007-04-25 19:39:35.125 115 12332.10 62.42 55413.38 88888.00 2007-04-25 19:39:35.250 115 12332.02 62.40 55413.38 88888.00 2007-04-25 19:39:35.375 115 12332.00 62.40 55413.40 88888.00 2007-04-25 19:39:35.500 115 12332.02 62.38 55413.43 88888.00 2007-04-25 19:39:35.625 115 12332.08 62.45 55413.43 88888.00 2007-04-25 19:39:35.750 115 12332.02 62.45 55413.43 88888.00 2007-04-25 19:39:35.875 115 12332.08 62.42 55413.45 88888.00 2007-04-25 19:39:36.000 115 12332.05 62.33 55413.40 88888.00 2007-04-25 19:39:36.125 115 12332.02 62.35 55413.38 88888.00 2007-04-25 19:39:36.250 115 12332.05 62.38 55413.38 88888.00 2007-04-25 19:39:36.375 115 12332.10 62.40 55413.40 88888.00 2007-04-25 19:39:36.500 115 12332.08 62.35 55413.43 88888.00 2007-04-25 19:39:36.625 115 12332.10 62.35 55413.45 88888.00 2007-04-25 19:39:36.750 115 12332.08 62.33 55413.43 88888.00 2007-04-25 19:39:36.875 115 12332.12 62.40 55413.43 88888.00 2007-04-25 19:39:37.000 115 12332.17 62.40 55413.40 88888.00 2007-04-25 19:39:37.125 115 12332.10 62.30 55413.40 88888.00 2007-04-25 19:39:37.250 115 12332.05 62.27 55413.35 88888.00 2007-04-25 19:39:37.375 115 12332.08 62.35 55413.38 88888.00 2007-04-25 19:39:37.500 115 12332.12 62.42 55413.43 88888.00 2007-04-25 19:39:37.625 115 12332.17 62.40 55413.40 88888.00 2007-04-25 19:39:37.750 115 12332.15 62.35 55413.40 88888.00 2007-04-25 19:39:37.875 115 12332.17 62.35 55413.38 88888.00 2007-04-25 19:39:38.000 115 12332.10 62.33 55413.40 88888.00 2007-04-25 19:39:38.125 115 12332.12 62.33 55413.43 88888.00 2007-04-25 19:39:38.250 115 12332.23 62.35 55413.45 88888.00 2007-04-25 19:39:38.375 115 12332.23 62.35 55413.40 88888.00 2007-04-25 19:39:38.500 115 12332.25 62.30 55413.38 88888.00 2007-04-25 19:39:38.625 115 12332.23 62.27 55413.35 88888.00 2007-04-25 19:39:38.750 115 12332.25 62.27 55413.40 88888.00 2007-04-25 19:39:38.875 115 12332.25 62.33 55413.40 88888.00 2007-04-25 19:39:39.000 115 12332.23 62.30 55413.38 88888.00 2007-04-25 19:39:39.125 115 12332.23 62.30 55413.40 88888.00 2007-04-25 19:39:39.250 115 12332.20 62.33 55413.45 88888.00 2007-04-25 19:39:39.375 115 12332.15 62.38 55413.45 88888.00 2007-04-25 19:39:39.500 115 12332.12 62.35 55413.43 88888.00 2007-04-25 19:39:39.625 115 12332.12 62.33 55413.40 88888.00 2007-04-25 19:39:39.750 115 12332.20 62.30 55413.43 88888.00 2007-04-25 19:39:39.875 115 12332.12 62.30 55413.40 88888.00 2007-04-25 19:39:40.000 115 12332.10 62.27 55413.40 88888.00 2007-04-25 19:39:40.125 115 12332.20 62.27 55413.43 88888.00 2007-04-25 19:39:40.250 115 12332.23 62.27 55413.43 88888.00 2007-04-25 19:39:40.375 115 12332.23 62.33 55413.43 88888.00 2007-04-25 19:39:40.500 115 12332.27 62.35 55413.45 88888.00 2007-04-25 19:39:40.625 115 12332.25 62.33 55413.45 88888.00 2007-04-25 19:39:40.750 115 12332.25 62.30 55413.40 88888.00 2007-04-25 19:39:40.875 115 12332.17 62.23 55413.38 88888.00 2007-04-25 19:39:41.000 115 12332.12 62.23 55413.35 88888.00 2007-04-25 19:39:41.125 115 12332.17 62.27 55413.40 88888.00 2007-04-25 19:39:41.250 115 12332.20 62.23 55413.38 88888.00 2007-04-25 19:39:41.375 115 12332.23 62.23 55413.43 88888.00 2007-04-25 19:39:41.500 115 12332.23 62.30 55413.45 88888.00 2007-04-25 19:39:41.625 115 12332.27 62.35 55413.45 88888.00 2007-04-25 19:39:41.750 115 12332.30 62.27 55413.43 88888.00 2007-04-25 19:39:41.875 115 12332.30 62.25 55413.40 88888.00 2007-04-25 19:39:42.000 115 12332.27 62.17 55413.40 88888.00 2007-04-25 19:39:42.125 115 12332.20 62.25 55413.45 88888.00 2007-04-25 19:39:42.250 115 12332.25 62.30 55413.43 88888.00 2007-04-25 19:39:42.375 115 12332.27 62.27 55413.38 88888.00 2007-04-25 19:39:42.500 115 12332.25 62.20 55413.40 88888.00 2007-04-25 19:39:42.625 115 12332.27 62.20 55413.43 88888.00 2007-04-25 19:39:42.750 115 12332.27 62.23 55413.43 88888.00 2007-04-25 19:39:42.875 115 12332.20 62.30 55413.40 88888.00 2007-04-25 19:39:43.000 115 12332.23 62.25 55413.40 88888.00 2007-04-25 19:39:43.125 115 12332.33 62.23 55413.47 88888.00 2007-04-25 19:39:43.250 115 12332.33 62.27 55413.47 88888.00 2007-04-25 19:39:43.375 115 12332.33 62.30 55413.47 88888.00 2007-04-25 19:39:43.500 115 12332.27 62.27 55413.47 88888.00 2007-04-25 19:39:43.625 115 12332.27 62.25 55413.45 88888.00 2007-04-25 19:39:43.750 115 12332.20 62.23 55413.45 88888.00 2007-04-25 19:39:43.875 115 12332.17 62.25 55413.43 88888.00 2007-04-25 19:39:44.000 115 12332.20 62.27 55413.45 88888.00 2007-04-25 19:39:44.125 115 12332.27 62.27 55413.47 88888.00 2007-04-25 19:39:44.250 115 12332.33 62.30 55413.47 88888.00 2007-04-25 19:39:44.375 115 12332.42 62.30 55413.47 88888.00 2007-04-25 19:39:44.500 115 12332.27 62.30 55413.43 88888.00 2007-04-25 19:39:44.625 115 12332.23 62.25 55413.43 88888.00 2007-04-25 19:39:44.750 115 12332.33 62.25 55413.47 88888.00 2007-04-25 19:39:44.875 115 12332.30 62.27 55413.45 88888.00 2007-04-25 19:39:45.000 115 12332.33 62.27 55413.43 88888.00 2007-04-25 19:39:45.125 115 12332.27 62.27 55413.45 88888.00 2007-04-25 19:39:45.250 115 12332.30 62.25 55413.45 88888.00 2007-04-25 19:39:45.375 115 12332.30 62.20 55413.45 88888.00 2007-04-25 19:39:45.500 115 12332.27 62.20 55413.47 88888.00 2007-04-25 19:39:45.625 115 12332.25 62.27 55413.50 88888.00 2007-04-25 19:39:45.750 115 12332.30 62.33 55413.50 88888.00 2007-04-25 19:39:45.875 115 12332.33 62.30 55413.47 88888.00 2007-04-25 19:39:46.000 115 12332.38 62.25 55413.45 88888.00 2007-04-25 19:39:46.125 115 12332.38 62.23 55413.43 88888.00 2007-04-25 19:39:46.250 115 12332.33 62.20 55413.45 88888.00 2007-04-25 19:39:46.375 115 12332.30 62.20 55413.45 88888.00 2007-04-25 19:39:46.500 115 12332.27 62.23 55413.47 88888.00 2007-04-25 19:39:46.625 115 12332.30 62.20 55413.47 88888.00 2007-04-25 19:39:46.750 115 12332.27 62.17 55413.45 88888.00 2007-04-25 19:39:46.875 115 12332.38 62.25 55413.50 88888.00 2007-04-25 19:39:47.000 115 12332.35 62.23 55413.47 88888.00 2007-04-25 19:39:47.125 115 12332.30 62.15 55413.45 88888.00 2007-04-25 19:39:47.250 115 12332.30 62.17 55413.45 88888.00 2007-04-25 19:39:47.375 115 12332.40 62.20 55413.47 88888.00 2007-04-25 19:39:47.500 115 12332.40 62.25 55413.45 88888.00 2007-04-25 19:39:47.625 115 12332.30 62.23 55413.45 88888.00 2007-04-25 19:39:47.750 115 12332.30 62.23 55413.45 88888.00 2007-04-25 19:39:47.875 115 12332.33 62.20 55413.43 88888.00 2007-04-25 19:39:48.000 115 12332.42 62.20 55413.43 88888.00 2007-04-25 19:39:48.125 115 12332.40 62.23 55413.47 88888.00 2007-04-25 19:39:48.250 115 12332.30 62.23 55413.45 88888.00 2007-04-25 19:39:48.375 115 12332.35 62.20 55413.43 88888.00 2007-04-25 19:39:48.500 115 12332.38 62.23 55413.43 88888.00 2007-04-25 19:39:48.625 115 12332.38 62.23 55413.45 88888.00 2007-04-25 19:39:48.750 115 12332.33 62.23 55413.43 88888.00 2007-04-25 19:39:48.875 115 12332.30 62.23 55413.40 88888.00 2007-04-25 19:39:49.000 115 12332.25 62.17 55413.38 88888.00 2007-04-25 19:39:49.125 115 12332.27 62.23 55413.43 88888.00 2007-04-25 19:39:49.250 115 12332.27 62.20 55413.45 88888.00 2007-04-25 19:39:49.375 115 12332.38 62.17 55413.43 88888.00 2007-04-25 19:39:49.500 115 12332.40 62.23 55413.45 88888.00 2007-04-25 19:39:49.625 115 12332.45 62.23 55413.47 88888.00 2007-04-25 19:39:49.750 115 12332.40 62.23 55413.47 88888.00 2007-04-25 19:39:49.875 115 12332.38 62.25 55413.45 88888.00 2007-04-25 19:39:50.000 115 12332.35 62.25 55413.40 88888.00 2007-04-25 19:39:50.125 115 12332.35 62.23 55413.40 88888.00 2007-04-25 19:39:50.250 115 12332.40 62.25 55413.45 88888.00 2007-04-25 19:39:50.375 115 12332.42 62.25 55413.43 88888.00 2007-04-25 19:39:50.500 115 12332.35 62.25 55413.45 88888.00 2007-04-25 19:39:50.625 115 12332.27 62.23 55413.45 88888.00 2007-04-25 19:39:50.750 115 12332.35 62.27 55413.45 88888.00 2007-04-25 19:39:50.875 115 12332.42 62.27 55413.45 88888.00 2007-04-25 19:39:51.000 115 12332.42 62.25 55413.40 88888.00 2007-04-25 19:39:51.125 115 12332.40 62.27 55413.40 88888.00 2007-04-25 19:39:51.250 115 12332.42 62.27 55413.45 88888.00 2007-04-25 19:39:51.375 115 12332.42 62.33 55413.45 88888.00 2007-04-25 19:39:51.500 115 12332.42 62.25 55413.43 88888.00 2007-04-25 19:39:51.625 115 12332.48 62.20 55413.40 88888.00 2007-04-25 19:39:51.750 115 12332.58 62.30 55413.45 88888.00 2007-04-25 19:39:51.875 115 12332.52 62.30 55413.45 88888.00 2007-04-25 19:39:52.000 115 12332.52 62.30 55413.47 88888.00 2007-04-25 19:39:52.125 115 12332.55 62.27 55413.45 88888.00 2007-04-25 19:39:52.250 115 12332.48 62.25 55413.43 88888.00 2007-04-25 19:39:52.375 115 12332.45 62.23 55413.43 88888.00 2007-04-25 19:39:52.500 115 12332.48 62.25 55413.40 88888.00 2007-04-25 19:39:52.625 115 12332.52 62.23 55413.40 88888.00 2007-04-25 19:39:52.750 115 12332.50 62.23 55413.43 88888.00 2007-04-25 19:39:52.875 115 12332.52 62.25 55413.45 88888.00 2007-04-25 19:39:53.000 115 12332.58 62.25 55413.45 88888.00 2007-04-25 19:39:53.125 115 12332.55 62.25 55413.45 88888.00 2007-04-25 19:39:53.250 115 12332.50 62.23 55413.45 88888.00 2007-04-25 19:39:53.375 115 12332.48 62.25 55413.45 88888.00 2007-04-25 19:39:53.500 115 12332.50 62.25 55413.40 88888.00 2007-04-25 19:39:53.625 115 12332.52 62.23 55413.40 88888.00 2007-04-25 19:39:53.750 115 12332.60 62.27 55413.45 88888.00 2007-04-25 19:39:53.875 115 12332.65 62.30 55413.45 88888.00 2007-04-25 19:39:54.000 115 12332.65 62.30 55413.45 88888.00 2007-04-25 19:39:54.125 115 12332.65 62.33 55413.50 88888.00 2007-04-25 19:39:54.250 115 12332.70 62.38 55413.53 88888.00 2007-04-25 19:39:54.375 115 12332.73 62.35 55413.50 88888.00 2007-04-25 19:39:54.500 115 12332.58 62.30 55413.47 88888.00 2007-04-25 19:39:54.625 115 12332.58 62.30 55413.47 88888.00 2007-04-25 19:39:54.750 115 12332.65 62.35 55413.50 88888.00 2007-04-25 19:39:54.875 115 12332.77 62.38 55413.50 88888.00 2007-04-25 19:39:55.000 115 12332.73 62.38 55413.50 88888.00 2007-04-25 19:39:55.125 115 12332.70 62.38 55413.50 88888.00 2007-04-25 19:39:55.250 115 12332.62 62.35 55413.50 88888.00 2007-04-25 19:39:55.375 115 12332.65 62.38 55413.50 88888.00 2007-04-25 19:39:55.500 115 12332.60 62.35 55413.50 88888.00 2007-04-25 19:39:55.625 115 12332.60 62.33 55413.47 88888.00 2007-04-25 19:39:55.750 115 12332.55 62.27 55413.47 88888.00 2007-04-25 19:39:55.875 115 12332.58 62.33 55413.50 88888.00 2007-04-25 19:39:56.000 115 12332.58 62.27 55413.45 88888.00 2007-04-25 19:39:56.125 115 12332.62 62.33 55413.45 88888.00 2007-04-25 19:39:56.250 115 12332.65 62.33 55413.45 88888.00 2007-04-25 19:39:56.375 115 12332.65 62.33 55413.45 88888.00 2007-04-25 19:39:56.500 115 12332.65 62.30 55413.45 88888.00 2007-04-25 19:39:56.625 115 12332.65 62.30 55413.45 88888.00 2007-04-25 19:39:56.750 115 12332.65 62.33 55413.45 88888.00 2007-04-25 19:39:56.875 115 12332.67 62.40 55413.47 88888.00 2007-04-25 19:39:57.000 115 12332.65 62.42 55413.47 88888.00 2007-04-25 19:39:57.125 115 12332.65 62.40 55413.47 88888.00 2007-04-25 19:39:57.250 115 12332.67 62.40 55413.47 88888.00 2007-04-25 19:39:57.375 115 12332.67 62.40 55413.45 88888.00 2007-04-25 19:39:57.500 115 12332.65 62.42 55413.45 88888.00 2007-04-25 19:39:57.625 115 12332.70 62.48 55413.47 88888.00 2007-04-25 19:39:57.750 115 12332.70 62.45 55413.40 88888.00 2007-04-25 19:39:57.875 115 12332.60 62.40 55413.38 88888.00 2007-04-25 19:39:58.000 115 12332.55 62.42 55413.40 88888.00 2007-04-25 19:39:58.125 115 12332.60 62.40 55413.43 88888.00 2007-04-25 19:39:58.250 115 12332.65 62.40 55413.45 88888.00 2007-04-25 19:39:58.375 115 12332.67 62.40 55413.47 88888.00 2007-04-25 19:39:58.500 115 12332.67 62.42 55413.47 88888.00 2007-04-25 19:39:58.625 115 12332.67 62.48 55413.45 88888.00 2007-04-25 19:39:58.750 115 12332.70 62.42 55413.47 88888.00 2007-04-25 19:39:58.875 115 12332.65 62.40 55413.47 88888.00 2007-04-25 19:39:59.000 115 12332.60 62.38 55413.50 88888.00 2007-04-25 19:39:59.125 115 12332.65 62.40 55413.53 88888.00 2007-04-25 19:39:59.250 115 12332.65 62.38 55413.50 88888.00 2007-04-25 19:39:59.375 115 12332.60 62.35 55413.47 88888.00 2007-04-25 19:39:59.500 115 12332.62 62.35 55413.47 88888.00 2007-04-25 19:39:59.625 115 12332.70 62.42 55413.53 88888.00 2007-04-25 19:39:59.750 115 12332.75 62.48 55413.55 88888.00 2007-04-25 19:39:59.875 115 12332.73 62.45 55413.53 88888.00 2007-04-25 19:40:00.000 115 12332.75 62.40 55413.55 88888.00 2007-04-25 19:40:00.125 115 12332.73 62.42 55413.57 88888.00 2007-04-25 19:40:00.250 115 12332.67 62.42 55413.55 88888.00 2007-04-25 19:40:00.375 115 12332.65 62.48 55413.53 88888.00 2007-04-25 19:40:00.500 115 12332.67 62.52 55413.53 88888.00 2007-04-25 19:40:00.625 115 12332.62 62.50 55413.50 88888.00 2007-04-25 19:40:00.750 115 12332.65 62.45 55413.47 88888.00 2007-04-25 19:40:00.875 115 12332.70 62.45 55413.50 88888.00 2007-04-25 19:40:01.000 115 12332.67 62.42 55413.50 88888.00 2007-04-25 19:40:01.125 115 12332.73 62.45 55413.53 88888.00 2007-04-25 19:40:01.250 115 12332.70 62.45 55413.50 88888.00 2007-04-25 19:40:01.375 115 12332.73 62.48 55413.50 88888.00 2007-04-25 19:40:01.500 115 12332.67 62.50 55413.50 88888.00 2007-04-25 19:40:01.625 115 12332.62 62.45 55413.53 88888.00 2007-04-25 19:40:01.750 115 12332.62 62.52 55413.53 88888.00 2007-04-25 19:40:01.875 115 12332.58 62.58 55413.50 88888.00 2007-04-25 19:40:02.000 115 12332.62 62.55 55413.53 88888.00 2007-04-25 19:40:02.125 115 12332.65 62.50 55413.53 88888.00 2007-04-25 19:40:02.250 115 12332.62 62.48 55413.47 88888.00 2007-04-25 19:40:02.375 115 12332.62 62.48 55413.47 88888.00 2007-04-25 19:40:02.500 115 12332.73 62.50 55413.50 88888.00 2007-04-25 19:40:02.625 115 12332.73 62.52 55413.50 88888.00 2007-04-25 19:40:02.750 115 12332.70 62.55 55413.53 88888.00 2007-04-25 19:40:02.875 115 12332.70 62.52 55413.53 88888.00 2007-04-25 19:40:03.000 115 12332.75 62.52 55413.55 88888.00 2007-04-25 19:40:03.125 115 12332.73 62.50 55413.53 88888.00 2007-04-25 19:40:03.250 115 12332.65 62.48 55413.53 88888.00 2007-04-25 19:40:03.375 115 12332.67 62.52 55413.53 88888.00 2007-04-25 19:40:03.500 115 12332.67 62.50 55413.53 88888.00 2007-04-25 19:40:03.625 115 12332.70 62.52 55413.55 88888.00 2007-04-25 19:40:03.750 115 12332.65 62.58 55413.57 88888.00 2007-04-25 19:40:03.875 115 12332.58 62.58 55413.55 88888.00 2007-04-25 19:40:04.000 115 12332.67 62.62 55413.55 88888.00 2007-04-25 19:40:04.125 115 12332.77 62.60 55413.55 88888.00 2007-04-25 19:40:04.250 115 12332.73 62.52 55413.55 88888.00 2007-04-25 19:40:04.375 115 12332.65 62.55 55413.57 88888.00 2007-04-25 19:40:04.500 115 12332.67 62.55 55413.57 88888.00 2007-04-25 19:40:04.625 115 12332.67 62.55 55413.55 88888.00 2007-04-25 19:40:04.750 115 12332.60 62.52 55413.55 88888.00 2007-04-25 19:40:04.875 115 12332.62 62.58 55413.60 88888.00 2007-04-25 19:40:05.000 115 12332.62 62.52 55413.57 88888.00 2007-04-25 19:40:05.125 115 12332.65 62.58 55413.60 88888.00 2007-04-25 19:40:05.250 115 12332.65 62.55 55413.60 88888.00 2007-04-25 19:40:05.375 115 12332.67 62.52 55413.57 88888.00 2007-04-25 19:40:05.500 115 12332.58 62.50 55413.57 88888.00 2007-04-25 19:40:05.625 115 12332.58 62.50 55413.55 88888.00 2007-04-25 19:40:05.750 115 12332.52 62.52 55413.55 88888.00 2007-04-25 19:40:05.875 115 12332.50 62.55 55413.55 88888.00 2007-04-25 19:40:06.000 115 12332.62 62.60 55413.60 88888.00 2007-04-25 19:40:06.125 115 12332.60 62.62 55413.60 88888.00 2007-04-25 19:40:06.250 115 12332.52 62.55 55413.57 88888.00 2007-04-25 19:40:06.375 115 12332.50 62.55 55413.60 88888.00 2007-04-25 19:40:06.500 115 12332.50 62.62 55413.60 88888.00 2007-04-25 19:40:06.625 115 12332.50 62.62 55413.57 88888.00 2007-04-25 19:40:06.750 115 12332.55 62.60 55413.60 88888.00 2007-04-25 19:40:06.875 115 12332.50 62.52 55413.60 88888.00 2007-04-25 19:40:07.000 115 12332.48 62.52 55413.57 88888.00 2007-04-25 19:40:07.125 115 12332.55 62.60 55413.60 88888.00 2007-04-25 19:40:07.250 115 12332.55 62.55 55413.60 88888.00 2007-04-25 19:40:07.375 115 12332.52 62.58 55413.60 88888.00 2007-04-25 19:40:07.500 115 12332.55 62.60 55413.57 88888.00 2007-04-25 19:40:07.625 115 12332.58 62.60 55413.57 88888.00 2007-04-25 19:40:07.750 115 12332.58 62.60 55413.57 88888.00 2007-04-25 19:40:07.875 115 12332.60 62.70 55413.57 88888.00 2007-04-25 19:40:08.000 115 12332.60 62.70 55413.55 88888.00 2007-04-25 19:40:08.125 115 12332.62 62.65 55413.55 88888.00 2007-04-25 19:40:08.250 115 12332.62 62.62 55413.60 88888.00 2007-04-25 19:40:08.375 115 12332.65 62.67 55413.60 88888.00 2007-04-25 19:40:08.500 115 12332.58 62.67 55413.62 88888.00 2007-04-25 19:40:08.625 115 12332.62 62.67 55413.60 88888.00 2007-04-25 19:40:08.750 115 12332.58 62.60 55413.57 88888.00 2007-04-25 19:40:08.875 115 12332.50 62.55 55413.57 88888.00 2007-04-25 19:40:09.000 115 12332.45 62.58 55413.60 88888.00 2007-04-25 19:40:09.125 115 12332.48 62.60 55413.62 88888.00 2007-04-25 19:40:09.250 115 12332.50 62.67 55413.60 88888.00 2007-04-25 19:40:09.375 115 12332.48 62.67 55413.60 88888.00 2007-04-25 19:40:09.500 115 12332.45 62.62 55413.57 88888.00 2007-04-25 19:40:09.625 115 12332.48 62.67 55413.57 88888.00 2007-04-25 19:40:09.750 115 12332.55 62.70 55413.62 88888.00 2007-04-25 19:40:09.875 115 12332.58 62.73 55413.68 88888.00 2007-04-25 19:40:10.000 115 12332.55 62.67 55413.62 88888.00 2007-04-25 19:40:10.125 115 12332.52 62.67 55413.60 88888.00 2007-04-25 19:40:10.250 115 12332.50 62.65 55413.62 88888.00 2007-04-25 19:40:10.375 115 12332.58 62.67 55413.60 88888.00 2007-04-25 19:40:10.500 115 12332.58 62.73 55413.65 88888.00 2007-04-25 19:40:10.625 115 12332.55 62.75 55413.65 88888.00 2007-04-25 19:40:10.750 115 12332.50 62.67 55413.62 88888.00 2007-04-25 19:40:10.875 115 12332.55 62.73 55413.62 88888.00 2007-04-25 19:40:11.000 115 12332.58 62.75 55413.57 88888.00 2007-04-25 19:40:11.125 115 12332.52 62.67 55413.57 88888.00 2007-04-25 19:40:11.250 115 12332.45 62.62 55413.60 88888.00 2007-04-25 19:40:11.375 115 12332.52 62.67 55413.60 88888.00 2007-04-25 19:40:11.500 115 12332.50 62.67 55413.57 88888.00 2007-04-25 19:40:11.625 115 12332.50 62.67 55413.60 88888.00 2007-04-25 19:40:11.750 115 12332.50 62.67 55413.60 88888.00 2007-04-25 19:40:11.875 115 12332.52 62.73 55413.62 88888.00 2007-04-25 19:40:12.000 115 12332.55 62.70 55413.60 88888.00 2007-04-25 19:40:12.125 115 12332.58 62.70 55413.62 88888.00 2007-04-25 19:40:12.250 115 12332.55 62.73 55413.65 88888.00 2007-04-25 19:40:12.375 115 12332.50 62.75 55413.65 88888.00 2007-04-25 19:40:12.500 115 12332.50 62.75 55413.68 88888.00 2007-04-25 19:40:12.625 115 12332.58 62.80 55413.70 88888.00 2007-04-25 19:40:12.750 115 12332.52 62.80 55413.65 88888.00 2007-04-25 19:40:12.875 115 12332.52 62.77 55413.62 88888.00 2007-04-25 19:40:13.000 115 12332.48 62.77 55413.65 88888.00 2007-04-25 19:40:13.125 115 12332.55 62.77 55413.68 88888.00 2007-04-25 19:40:13.250 115 12332.48 62.75 55413.68 88888.00 2007-04-25 19:40:13.375 115 12332.48 62.75 55413.68 88888.00 2007-04-25 19:40:13.500 115 12332.58 62.80 55413.68 88888.00 2007-04-25 19:40:13.625 115 12332.58 62.80 55413.68 88888.00 2007-04-25 19:40:13.750 115 12332.50 62.75 55413.68 88888.00 2007-04-25 19:40:13.875 115 12332.50 62.75 55413.65 88888.00 2007-04-25 19:40:14.000 115 12332.50 62.80 55413.62 88888.00 2007-04-25 19:40:14.125 115 12332.60 62.83 55413.65 88888.00 2007-04-25 19:40:14.250 115 12332.58 62.77 55413.62 88888.00 2007-04-25 19:40:14.375 115 12332.50 62.70 55413.65 88888.00 2007-04-25 19:40:14.500 115 12332.50 62.73 55413.68 88888.00 2007-04-25 19:40:14.625 115 12332.50 62.77 55413.65 88888.00 2007-04-25 19:40:14.750 115 12332.48 62.73 55413.60 88888.00 2007-04-25 19:40:14.875 115 12332.48 62.75 55413.62 88888.00 2007-04-25 19:40:15.000 115 12332.48 62.77 55413.65 88888.00 2007-04-25 19:40:15.125 115 12332.55 62.77 55413.65 88888.00 2007-04-25 19:40:15.250 115 12332.58 62.75 55413.70 88888.00 2007-04-25 19:40:15.375 115 12332.58 62.77 55413.70 88888.00 2007-04-25 19:40:15.500 115 12332.50 62.83 55413.68 88888.00 2007-04-25 19:40:15.625 115 12332.48 62.83 55413.65 88888.00 2007-04-25 19:40:15.750 115 12332.52 62.83 55413.65 88888.00 2007-04-25 19:40:15.875 115 12332.48 62.83 55413.65 88888.00 2007-04-25 19:40:16.000 115 12332.48 62.77 55413.68 88888.00 2007-04-25 19:40:16.125 115 12332.45 62.80 55413.65 88888.00 2007-04-25 19:40:16.250 115 12332.38 62.80 55413.68 88888.00 2007-04-25 19:40:16.375 115 12332.38 62.85 55413.68 88888.00 2007-04-25 19:40:16.500 115 12332.48 62.83 55413.65 88888.00 2007-04-25 19:40:16.625 115 12332.50 62.85 55413.68 88888.00 2007-04-25 19:40:16.750 115 12332.48 62.83 55413.65 88888.00 2007-04-25 19:40:16.875 115 12332.42 62.80 55413.68 88888.00 2007-04-25 19:40:17.000 115 12332.48 62.80 55413.62 88888.00 2007-04-25 19:40:17.125 115 12332.50 62.83 55413.65 88888.00 2007-04-25 19:40:17.250 115 12332.48 62.80 55413.65 88888.00 2007-04-25 19:40:17.375 115 12332.52 62.80 55413.65 88888.00 2007-04-25 19:40:17.500 115 12332.50 62.83 55413.62 88888.00 2007-04-25 19:40:17.625 115 12332.45 62.83 55413.65 88888.00 2007-04-25 19:40:17.750 115 12332.48 62.85 55413.68 88888.00 2007-04-25 19:40:17.875 115 12332.42 62.85 55413.65 88888.00 2007-04-25 19:40:18.000 115 12332.45 62.83 55413.65 88888.00 2007-04-25 19:40:18.125 115 12332.48 62.83 55413.68 88888.00 2007-04-25 19:40:18.250 115 12332.58 62.88 55413.68 88888.00 2007-04-25 19:40:18.375 115 12332.52 62.90 55413.70 88888.00 2007-04-25 19:40:18.500 115 12332.48 62.90 55413.68 88888.00 2007-04-25 19:40:18.625 115 12332.45 62.90 55413.70 88888.00 2007-04-25 19:40:18.750 115 12332.42 62.90 55413.68 88888.00 2007-04-25 19:40:18.875 115 12332.45 62.85 55413.68 88888.00 2007-04-25 19:40:19.000 115 12332.38 62.80 55413.65 88888.00 2007-04-25 19:40:19.125 115 12332.42 62.85 55413.65 88888.00 2007-04-25 19:40:19.250 115 12332.45 62.85 55413.65 88888.00 2007-04-25 19:40:19.375 115 12332.48 62.85 55413.65 88888.00 2007-04-25 19:40:19.500 115 12332.40 62.83 55413.60 88888.00 2007-04-25 19:40:19.625 115 12332.45 62.88 55413.60 88888.00 2007-04-25 19:40:19.750 115 12332.50 62.92 55413.65 88888.00 2007-04-25 19:40:19.875 115 12332.52 62.92 55413.70 88888.00 2007-04-25 19:40:20.000 115 12332.48 62.90 55413.68 88888.00 2007-04-25 19:40:20.125 115 12332.48 62.90 55413.65 88888.00 2007-04-25 19:40:20.250 115 12332.50 62.90 55413.68 88888.00 2007-04-25 19:40:20.375 115 12332.58 62.92 55413.65 88888.00 2007-04-25 19:40:20.500 115 12332.58 62.85 55413.62 88888.00 2007-04-25 19:40:20.625 115 12332.58 62.90 55413.62 88888.00 2007-04-25 19:40:20.750 115 12332.60 62.95 55413.62 88888.00 2007-04-25 19:40:20.875 115 12332.58 62.98 55413.65 88888.00 2007-04-25 19:40:21.000 115 12332.60 63.00 55413.68 88888.00 2007-04-25 19:40:21.125 115 12332.55 63.00 55413.68 88888.00 2007-04-25 19:40:21.250 115 12332.50 62.92 55413.65 88888.00 2007-04-25 19:40:21.375 115 12332.50 62.92 55413.62 88888.00 2007-04-25 19:40:21.500 115 12332.55 62.95 55413.62 88888.00 2007-04-25 19:40:21.625 115 12332.60 62.98 55413.68 88888.00 2007-04-25 19:40:21.750 115 12332.55 63.02 55413.70 88888.00 2007-04-25 19:40:21.875 115 12332.58 63.05 55413.70 88888.00 2007-04-25 19:40:22.000 115 12332.55 62.98 55413.68 88888.00 2007-04-25 19:40:22.125 115 12332.55 62.95 55413.70 88888.00 2007-04-25 19:40:22.250 115 12332.58 63.05 55413.72 88888.00 2007-04-25 19:40:22.375 115 12332.62 63.05 55413.68 88888.00 2007-04-25 19:40:22.500 115 12332.55 63.00 55413.68 88888.00 2007-04-25 19:40:22.625 115 12332.52 62.95 55413.65 88888.00 2007-04-25 19:40:22.750 115 12332.62 63.00 55413.68 88888.00 2007-04-25 19:40:22.875 115 12332.60 63.00 55413.68 88888.00 2007-04-25 19:40:23.000 115 12332.58 63.02 55413.65 88888.00 2007-04-25 19:40:23.125 115 12332.58 63.05 55413.68 88888.00 2007-04-25 19:40:23.250 115 12332.55 62.95 55413.65 88888.00 2007-04-25 19:40:23.375 115 12332.52 62.95 55413.62 88888.00 2007-04-25 19:40:23.500 115 12332.58 63.02 55413.68 88888.00 2007-04-25 19:40:23.625 115 12332.60 63.02 55413.68 88888.00 2007-04-25 19:40:23.750 115 12332.58 62.98 55413.68 88888.00 2007-04-25 19:40:23.875 115 12332.50 62.98 55413.68 88888.00 2007-04-25 19:40:24.000 115 12332.45 62.95 55413.68 88888.00 2007-04-25 19:40:24.125 115 12332.52 63.05 55413.68 88888.00 2007-04-25 19:40:24.250 115 12332.62 63.05 55413.68 88888.00 2007-04-25 19:40:24.375 115 12332.65 63.02 55413.62 88888.00 2007-04-25 19:40:24.500 115 12332.55 62.95 55413.62 88888.00 2007-04-25 19:40:24.625 115 12332.48 62.98 55413.62 88888.00 2007-04-25 19:40:24.750 115 12332.55 63.05 55413.68 88888.00 2007-04-25 19:40:24.875 115 12332.58 63.02 55413.68 88888.00 2007-04-25 19:40:25.000 115 12332.58 62.98 55413.65 88888.00 2007-04-25 19:40:25.125 115 12332.65 62.95 55413.65 88888.00 2007-04-25 19:40:25.250 115 12332.65 62.98 55413.70 88888.00 2007-04-25 19:40:25.375 115 12332.67 63.02 55413.70 88888.00 2007-04-25 19:40:25.500 115 12332.62 63.02 55413.70 88888.00 2007-04-25 19:40:25.625 115 12332.65 63.08 55413.68 88888.00 2007-04-25 19:40:25.750 115 12332.67 63.05 55413.70 88888.00 2007-04-25 19:40:25.875 115 12332.65 63.02 55413.65 88888.00 2007-04-25 19:40:26.000 115 12332.62 63.02 55413.68 88888.00 2007-04-25 19:40:26.125 115 12332.65 63.05 55413.65 88888.00 2007-04-25 19:40:26.250 115 12332.70 63.00 55413.65 88888.00 2007-04-25 19:40:26.375 115 12332.75 63.02 55413.68 88888.00 2007-04-25 19:40:26.500 115 12332.73 63.05 55413.68 88888.00 2007-04-25 19:40:26.625 115 12332.73 63.08 55413.65 88888.00 2007-04-25 19:40:26.750 115 12332.65 63.05 55413.65 88888.00 2007-04-25 19:40:26.875 115 12332.65 62.98 55413.62 88888.00 2007-04-25 19:40:27.000 115 12332.62 63.02 55413.62 88888.00 2007-04-25 19:40:27.125 115 12332.65 63.05 55413.62 88888.00 2007-04-25 19:40:27.250 115 12332.60 63.05 55413.68 88888.00 2007-04-25 19:40:27.375 115 12332.62 63.08 55413.65 88888.00 2007-04-25 19:40:27.500 115 12332.58 63.05 55413.65 88888.00 2007-04-25 19:40:27.625 115 12332.62 63.08 55413.65 88888.00 2007-04-25 19:40:27.750 115 12332.67 63.08 55413.65 88888.00 2007-04-25 19:40:27.875 115 12332.75 63.05 55413.65 88888.00 2007-04-25 19:40:28.000 115 12332.77 63.02 55413.62 88888.00 2007-04-25 19:40:28.125 115 12332.77 62.98 55413.65 88888.00 2007-04-25 19:40:28.250 115 12332.62 63.00 55413.60 88888.00 2007-04-25 19:40:28.375 115 12332.65 63.02 55413.62 88888.00 2007-04-25 19:40:28.500 115 12332.65 63.02 55413.62 88888.00 2007-04-25 19:40:28.625 115 12332.70 63.02 55413.62 88888.00 2007-04-25 19:40:28.750 115 12332.65 63.02 55413.62 88888.00 2007-04-25 19:40:28.875 115 12332.65 63.00 55413.65 88888.00 2007-04-25 19:40:29.000 115 12332.73 63.08 55413.68 88888.00 2007-04-25 19:40:29.125 115 12332.65 63.10 55413.65 88888.00 2007-04-25 19:40:29.250 115 12332.60 63.02 55413.65 88888.00 2007-04-25 19:40:29.375 115 12332.65 63.00 55413.62 88888.00 2007-04-25 19:40:29.500 115 12332.70 63.00 55413.62 88888.00 2007-04-25 19:40:29.625 115 12332.67 62.98 55413.60 88888.00 2007-04-25 19:40:29.750 115 12332.67 63.08 55413.62 88888.00 2007-04-25 19:40:29.875 115 12332.70 63.08 55413.60 88888.00 2007-04-25 19:40:30.000 115 12332.75 63.05 55413.60 88888.00 2007-04-25 19:40:30.125 115 12332.75 63.10 55413.62 88888.00 2007-04-25 19:40:30.250 115 12332.67 63.05 55413.62 88888.00 2007-04-25 19:40:30.375 115 12332.75 63.08 55413.68 88888.00 2007-04-25 19:40:30.500 115 12332.75 63.10 55413.65 88888.00 2007-04-25 19:40:30.625 115 12332.75 63.08 55413.68 88888.00 2007-04-25 19:40:30.750 115 12332.77 63.08 55413.62 88888.00 2007-04-25 19:40:30.875 115 12332.75 63.08 55413.62 88888.00 2007-04-25 19:40:31.000 115 12332.70 63.02 55413.60 88888.00 2007-04-25 19:40:31.125 115 12332.67 62.95 55413.62 88888.00 2007-04-25 19:40:31.250 115 12332.65 62.95 55413.62 88888.00 2007-04-25 19:40:31.375 115 12332.67 63.02 55413.62 88888.00 2007-04-25 19:40:31.500 115 12332.73 63.02 55413.62 88888.00 2007-04-25 19:40:31.625 115 12332.80 63.00 55413.62 88888.00 2007-04-25 19:40:31.750 115 12332.83 63.08 55413.65 88888.00 2007-04-25 19:40:31.875 115 12332.73 63.12 55413.65 88888.00 2007-04-25 19:40:32.000 115 12332.62 63.05 55413.60 88888.00 2007-04-25 19:40:32.125 115 12332.62 63.02 55413.62 88888.00 2007-04-25 19:40:32.250 115 12332.73 63.02 55413.65 88888.00 2007-04-25 19:40:32.375 115 12332.85 63.08 55413.65 88888.00 2007-04-25 19:40:32.500 115 12332.83 63.12 55413.65 88888.00 2007-04-25 19:40:32.625 115 12332.75 63.08 55413.62 88888.00 2007-04-25 19:40:32.750 115 12332.65 63.02 55413.62 88888.00 2007-04-25 19:40:32.875 115 12332.73 63.08 55413.65 88888.00 2007-04-25 19:40:33.000 115 12332.77 63.05 55413.65 88888.00 2007-04-25 19:40:33.125 115 12332.77 63.08 55413.65 88888.00 2007-04-25 19:40:33.250 115 12332.75 63.05 55413.62 88888.00 2007-04-25 19:40:33.375 115 12332.80 63.05 55413.68 88888.00 2007-04-25 19:40:33.500 115 12332.85 63.05 55413.65 88888.00 2007-04-25 19:40:33.625 115 12332.88 63.05 55413.62 88888.00 2007-04-25 19:40:33.750 115 12332.88 63.08 55413.62 88888.00 2007-04-25 19:40:33.875 115 12332.90 63.12 55413.68 88888.00 2007-04-25 19:40:34.000 115 12332.85 63.12 55413.68 88888.00 2007-04-25 19:40:34.125 115 12332.77 63.12 55413.70 88888.00 2007-04-25 19:40:34.250 115 12332.80 63.15 55413.68 88888.00 2007-04-25 19:40:34.375 115 12332.83 63.08 55413.65 88888.00 2007-04-25 19:40:34.500 115 12332.83 63.05 55413.62 88888.00 2007-04-25 19:40:34.625 115 12332.85 63.05 55413.62 88888.00 2007-04-25 19:40:34.750 115 12332.90 63.08 55413.65 88888.00 2007-04-25 19:40:34.875 115 12332.95 63.08 55413.65 88888.00 2007-04-25 19:40:35.000 115 12332.98 63.08 55413.65 88888.00 2007-04-25 19:40:35.125 115 12332.95 63.05 55413.65 88888.00 2007-04-25 19:40:35.250 115 12332.90 62.95 55413.65 88888.00 2007-04-25 19:40:35.375 115 12332.92 63.00 55413.68 88888.00 2007-04-25 19:40:35.500 115 12332.90 63.08 55413.65 88888.00 2007-04-25 19:40:35.625 115 12332.85 63.10 55413.65 88888.00 2007-04-25 19:40:35.750 115 12332.85 63.08 55413.62 88888.00 2007-04-25 19:40:35.875 115 12332.85 63.05 55413.62 88888.00 2007-04-25 19:40:36.000 115 12332.90 63.02 55413.65 88888.00 2007-04-25 19:40:36.125 115 12332.95 63.05 55413.70 88888.00 2007-04-25 19:40:36.250 115 12332.90 63.08 55413.68 88888.00 2007-04-25 19:40:36.375 115 12332.95 63.08 55413.65 88888.00 2007-04-25 19:40:36.500 115 12333.02 63.08 55413.65 88888.00 2007-04-25 19:40:36.625 115 12333.05 63.12 55413.70 88888.00 2007-04-25 19:40:36.750 115 12332.92 63.10 55413.70 88888.00 2007-04-25 19:40:36.875 115 12332.92 63.02 55413.68 88888.00 2007-04-25 19:40:37.000 115 12332.95 63.05 55413.65 88888.00 2007-04-25 19:40:37.125 115 12332.95 63.05 55413.68 88888.00 2007-04-25 19:40:37.250 115 12332.88 63.08 55413.68 88888.00 2007-04-25 19:40:37.375 115 12332.90 63.08 55413.68 88888.00 2007-04-25 19:40:37.500 115 12332.90 63.05 55413.65 88888.00 2007-04-25 19:40:37.625 115 12332.92 63.08 55413.65 88888.00 2007-04-25 19:40:37.750 115 12332.92 63.08 55413.68 88888.00 2007-04-25 19:40:37.875 115 12332.90 63.05 55413.65 88888.00 2007-04-25 19:40:38.000 115 12332.92 63.05 55413.65 88888.00 2007-04-25 19:40:38.125 115 12332.95 63.08 55413.68 88888.00 2007-04-25 19:40:38.250 115 12332.95 63.05 55413.68 88888.00 2007-04-25 19:40:38.375 115 12332.98 63.05 55413.65 88888.00 2007-04-25 19:40:38.500 115 12332.95 62.98 55413.62 88888.00 2007-04-25 19:40:38.625 115 12333.05 63.05 55413.65 88888.00 2007-04-25 19:40:38.750 115 12333.08 63.08 55413.68 88888.00 2007-04-25 19:40:38.875 115 12333.05 63.08 55413.70 88888.00 2007-04-25 19:40:39.000 115 12332.98 63.02 55413.68 88888.00 2007-04-25 19:40:39.125 115 12332.92 63.00 55413.68 88888.00 2007-04-25 19:40:39.250 115 12332.92 62.95 55413.70 88888.00 2007-04-25 19:40:39.375 115 12332.92 63.00 55413.68 88888.00 2007-04-25 19:40:39.500 115 12332.90 63.02 55413.68 88888.00 2007-04-25 19:40:39.625 115 12332.90 63.05 55413.65 88888.00 2007-04-25 19:40:39.750 115 12333.00 63.00 55413.62 88888.00 2007-04-25 19:40:39.875 115 12333.15 62.98 55413.65 88888.00 2007-04-25 19:40:40.000 115 12333.12 62.92 55413.62 88888.00 2007-04-25 19:40:40.125 115 12333.00 62.98 55413.68 88888.00 2007-04-25 19:40:40.250 115 12333.00 62.98 55413.68 88888.00 2007-04-25 19:40:40.375 115 12333.02 62.98 55413.68 88888.00 2007-04-25 19:40:40.500 115 12333.10 63.00 55413.68 88888.00 2007-04-25 19:40:40.625 115 12333.10 63.05 55413.70 88888.00 2007-04-25 19:40:40.750 115 12333.02 63.08 55413.70 88888.00 2007-04-25 19:40:40.875 115 12333.05 63.02 55413.68 88888.00 2007-04-25 19:40:41.000 115 12333.05 62.98 55413.65 88888.00 2007-04-25 19:40:41.125 115 12333.02 62.95 55413.65 88888.00 2007-04-25 19:40:41.250 115 12332.92 62.95 55413.65 88888.00 2007-04-25 19:40:41.375 115 12332.92 62.98 55413.65 88888.00 2007-04-25 19:40:41.500 115 12333.00 63.00 55413.62 88888.00 2007-04-25 19:40:41.625 115 12332.95 63.02 55413.62 88888.00 2007-04-25 19:40:41.750 115 12332.95 62.98 55413.65 88888.00 2007-04-25 19:40:41.875 115 12333.00 62.98 55413.68 88888.00 2007-04-25 19:40:42.000 115 12332.92 62.95 55413.65 88888.00 2007-04-25 19:40:42.125 115 12332.92 62.90 55413.62 88888.00 2007-04-25 19:40:42.250 115 12332.92 62.92 55413.65 88888.00 2007-04-25 19:40:42.375 115 12333.05 62.98 55413.65 88888.00 2007-04-25 19:40:42.500 115 12333.05 62.98 55413.62 88888.00 2007-04-25 19:40:42.625 115 12333.00 62.95 55413.62 88888.00 2007-04-25 19:40:42.750 115 12333.05 62.95 55413.68 88888.00 2007-04-25 19:40:42.875 115 12333.08 63.00 55413.70 88888.00 2007-04-25 19:40:43.000 115 12333.02 62.95 55413.68 88888.00 2007-04-25 19:40:43.125 115 12333.00 62.92 55413.70 88888.00 2007-04-25 19:40:43.250 115 12332.95 62.85 55413.68 88888.00 2007-04-25 19:40:43.375 115 12333.05 62.88 55413.70 88888.00 2007-04-25 19:40:43.500 115 12333.08 62.92 55413.68 88888.00 2007-04-25 19:40:43.625 115 12333.08 62.90 55413.70 88888.00 2007-04-25 19:40:43.750 115 12333.05 62.95 55413.70 88888.00 2007-04-25 19:40:43.875 115 12333.05 62.98 55413.70 88888.00 2007-04-25 19:40:44.000 115 12333.08 62.95 55413.68 88888.00 2007-04-25 19:40:44.125 115 12333.08 62.98 55413.70 88888.00 2007-04-25 19:40:44.250 115 12332.98 62.92 55413.75 88888.00 2007-04-25 19:40:44.375 115 12333.00 62.95 55413.75 88888.00 2007-04-25 19:40:44.500 115 12333.05 62.92 55413.72 88888.00 2007-04-25 19:40:44.625 115 12333.12 62.90 55413.70 88888.00 2007-04-25 19:40:44.750 115 12333.10 62.88 55413.68 88888.00 2007-04-25 19:40:44.875 115 12333.12 62.92 55413.72 88888.00 2007-04-25 19:40:45.000 115 12333.17 62.90 55413.70 88888.00 2007-04-25 19:40:45.125 115 12333.17 62.92 55413.70 88888.00 2007-04-25 19:40:45.250 115 12333.12 62.90 55413.68 88888.00 2007-04-25 19:40:45.375 115 12333.15 62.88 55413.68 88888.00 2007-04-25 19:40:45.500 115 12333.15 62.92 55413.70 88888.00 2007-04-25 19:40:45.625 115 12333.20 62.92 55413.70 88888.00 2007-04-25 19:40:45.750 115 12333.20 62.88 55413.68 88888.00 2007-04-25 19:40:45.875 115 12333.17 62.88 55413.68 88888.00 2007-04-25 19:40:46.000 115 12333.15 62.88 55413.68 88888.00 2007-04-25 19:40:46.125 115 12333.20 62.88 55413.70 88888.00 2007-04-25 19:40:46.250 115 12333.23 62.90 55413.72 88888.00 2007-04-25 19:40:46.375 115 12333.23 62.88 55413.75 88888.00 2007-04-25 19:40:46.500 115 12333.23 62.88 55413.72 88888.00 2007-04-25 19:40:46.625 115 12333.20 62.80 55413.75 88888.00 2007-04-25 19:40:46.750 115 12333.25 62.85 55413.75 88888.00 2007-04-25 19:40:46.875 115 12333.23 62.95 55413.72 88888.00 2007-04-25 19:40:47.000 115 12333.15 62.90 55413.72 88888.00 2007-04-25 19:40:47.125 115 12333.12 62.88 55413.75 88888.00 2007-04-25 19:40:47.250 115 12333.15 62.80 55413.72 88888.00 2007-04-25 19:40:47.375 115 12333.15 62.83 55413.78 88888.00 2007-04-25 19:40:47.500 115 12333.17 62.80 55413.75 88888.00 2007-04-25 19:40:47.625 115 12333.17 62.85 55413.75 88888.00 2007-04-25 19:40:47.750 115 12333.15 62.88 55413.75 88888.00 2007-04-25 19:40:47.875 115 12333.12 62.75 55413.70 88888.00 2007-04-25 19:40:48.000 115 12333.15 62.73 55413.72 88888.00 2007-04-25 19:40:48.125 115 12333.17 62.75 55413.72 88888.00 2007-04-25 19:40:48.250 115 12333.17 62.83 55413.75 88888.00 2007-04-25 19:40:48.375 115 12333.20 62.83 55413.78 88888.00 2007-04-25 19:40:48.500 115 12333.20 62.83 55413.78 88888.00 2007-04-25 19:40:48.625 115 12333.10 62.83 55413.80 88888.00 2007-04-25 19:40:48.750 115 12333.10 62.83 55413.78 88888.00 2007-04-25 19:40:48.875 115 12333.10 62.75 55413.75 88888.00 2007-04-25 19:40:49.000 115 12333.17 62.77 55413.72 88888.00 2007-04-25 19:40:49.125 115 12333.20 62.77 55413.70 88888.00 2007-04-25 19:40:49.250 115 12333.08 62.62 55413.65 88888.00 2007-04-25 19:40:49.375 115 12333.08 62.70 55413.70 88888.00 2007-04-25 19:40:49.500 115 12333.12 62.75 55413.72 88888.00 2007-04-25 19:40:49.625 115 12333.12 62.70 55413.72 88888.00 2007-04-25 19:40:49.750 115 12333.20 62.73 55413.75 88888.00 2007-04-25 19:40:49.875 115 12333.25 62.80 55413.78 88888.00 2007-04-25 19:40:50.000 115 12333.23 62.77 55413.75 88888.00 2007-04-25 19:40:50.125 115 12333.15 62.75 55413.78 88888.00 2007-04-25 19:40:50.250 115 12333.10 62.75 55413.85 88888.00 2007-04-25 19:40:50.375 115 12333.15 62.73 55413.82 88888.00 2007-04-25 19:40:50.500 115 12333.17 62.70 55413.80 88888.00 2007-04-25 19:40:50.625 115 12333.23 62.73 55413.82 88888.00 2007-04-25 19:40:50.750 115 12333.27 62.75 55413.78 88888.00 2007-04-25 19:40:50.875 115 12333.20 62.62 55413.72 88888.00 2007-04-25 19:40:51.000 115 12333.20 62.65 55413.72 88888.00 2007-04-25 19:40:51.125 115 12333.25 62.73 55413.78 88888.00 2007-04-25 19:40:51.250 115 12333.25 62.67 55413.78 88888.00 2007-04-25 19:40:51.375 115 12333.23 62.65 55413.75 88888.00 2007-04-25 19:40:51.500 115 12333.20 62.62 55413.78 88888.00 2007-04-25 19:40:51.625 115 12333.30 62.65 55413.80 88888.00 2007-04-25 19:40:51.750 115 12333.30 62.65 55413.78 88888.00 2007-04-25 19:40:51.875 115 12333.23 62.60 55413.72 88888.00 2007-04-25 19:40:52.000 115 12333.20 62.60 55413.75 88888.00 2007-04-25 19:40:52.125 115 12333.27 62.67 55413.80 88888.00 2007-04-25 19:40:52.250 115 12333.27 62.65 55413.78 88888.00 2007-04-25 19:40:52.375 115 12333.30 62.67 55413.78 88888.00 2007-04-25 19:40:52.500 115 12333.33 62.65 55413.80 88888.00 2007-04-25 19:40:52.625 115 12333.33 62.62 55413.78 88888.00 2007-04-25 19:40:52.750 115 12333.25 62.58 55413.80 88888.00 2007-04-25 19:40:52.875 115 12333.23 62.58 55413.78 88888.00 2007-04-25 19:40:53.000 115 12333.23 62.60 55413.78 88888.00 2007-04-25 19:40:53.125 115 12333.23 62.58 55413.78 88888.00 2007-04-25 19:40:53.250 115 12333.27 62.55 55413.80 88888.00 2007-04-25 19:40:53.375 115 12333.35 62.58 55413.82 88888.00 2007-04-25 19:40:53.500 115 12333.40 62.58 55413.82 88888.00 2007-04-25 19:40:53.625 115 12333.40 62.65 55413.85 88888.00 2007-04-25 19:40:53.750 115 12333.30 62.55 55413.80 88888.00 2007-04-25 19:40:53.875 115 12333.30 62.45 55413.75 88888.00 2007-04-25 19:40:54.000 115 12333.35 62.58 55413.82 88888.00 2007-04-25 19:40:54.125 115 12333.33 62.58 55413.82 88888.00 2007-04-25 19:40:54.250 115 12333.25 62.45 55413.80 88888.00 2007-04-25 19:40:54.375 115 12333.33 62.48 55413.82 88888.00 2007-04-25 19:40:54.500 115 12333.42 62.55 55413.88 88888.00 2007-04-25 19:40:54.625 115 12333.45 62.58 55413.88 88888.00 2007-04-25 19:40:54.750 115 12333.42 62.55 55413.88 88888.00 2007-04-25 19:40:54.875 115 12333.40 62.50 55413.82 88888.00 2007-04-25 19:40:55.000 115 12333.40 62.48 55413.82 88888.00 2007-04-25 19:40:55.125 115 12333.38 62.50 55413.82 88888.00 2007-04-25 19:40:55.250 115 12333.30 62.45 55413.82 88888.00 2007-04-25 19:40:55.375 115 12333.30 62.45 55413.80 88888.00 2007-04-25 19:40:55.500 115 12333.27 62.50 55413.82 88888.00 2007-04-25 19:40:55.625 115 12333.27 62.52 55413.85 88888.00 2007-04-25 19:40:55.750 115 12333.25 62.48 55413.82 88888.00 2007-04-25 19:40:55.875 115 12333.35 62.50 55413.85 88888.00 2007-04-25 19:40:56.000 115 12333.40 62.55 55413.88 88888.00 2007-04-25 19:40:56.125 115 12333.35 62.55 55413.85 88888.00 2007-04-25 19:40:56.250 115 12333.30 62.48 55413.85 88888.00 2007-04-25 19:40:56.375 115 12333.30 62.42 55413.80 88888.00 2007-04-25 19:40:56.500 115 12333.30 62.45 55413.85 88888.00 2007-04-25 19:40:56.625 115 12333.33 62.50 55413.88 88888.00 2007-04-25 19:40:56.750 115 12333.30 62.50 55413.85 88888.00 2007-04-25 19:40:56.875 115 12333.33 62.48 55413.88 88888.00 2007-04-25 19:40:57.000 115 12333.27 62.48 55413.85 88888.00 2007-04-25 19:40:57.125 115 12333.33 62.52 55413.88 88888.00 2007-04-25 19:40:57.250 115 12333.27 62.50 55413.90 88888.00 2007-04-25 19:40:57.375 115 12333.30 62.50 55413.88 88888.00 2007-04-25 19:40:57.500 115 12333.40 62.50 55413.85 88888.00 2007-04-25 19:40:57.625 115 12333.38 62.50 55413.88 88888.00 2007-04-25 19:40:57.750 115 12333.35 62.50 55413.88 88888.00 2007-04-25 19:40:57.875 115 12333.38 62.50 55413.90 88888.00 2007-04-25 19:40:58.000 115 12333.35 62.48 55413.90 88888.00 2007-04-25 19:40:58.125 115 12333.35 62.40 55413.88 88888.00 2007-04-25 19:40:58.250 115 12333.40 62.42 55413.88 88888.00 2007-04-25 19:40:58.375 115 12333.30 62.42 55413.82 88888.00 2007-04-25 19:40:58.500 115 12333.20 62.40 55413.85 88888.00 2007-04-25 19:40:58.625 115 12333.25 62.35 55413.88 88888.00 2007-04-25 19:40:58.750 115 12333.38 62.35 55413.85 88888.00 2007-04-25 19:40:58.875 115 12333.48 62.35 55413.85 88888.00 2007-04-25 19:40:59.000 115 12333.50 62.40 55413.88 88888.00 2007-04-25 19:40:59.125 115 12333.42 62.38 55413.85 88888.00 2007-04-25 19:40:59.250 115 12333.40 62.40 55413.88 88888.00 2007-04-25 19:40:59.375 115 12333.40 62.38 55413.90 88888.00 2007-04-25 19:40:59.500 115 12333.33 62.38 55413.88 88888.00 2007-04-25 19:40:59.625 115 12333.27 62.35 55413.90 88888.00 2007-04-25 19:40:59.750 115 12333.30 62.38 55413.88 88888.00 2007-04-25 19:40:59.875 115 12333.40 62.42 55413.90 88888.00 2007-04-25 19:41:00.000 115 12333.38 62.45 55413.90 88888.00 2007-04-25 19:41:00.125 115 12333.33 62.38 55413.90 88888.00 2007-04-25 19:41:00.250 115 12333.30 62.33 55413.85 88888.00 2007-04-25 19:41:00.375 115 12333.33 62.40 55413.82 88888.00 2007-04-25 19:41:00.500 115 12333.30 62.40 55413.90 88888.00 2007-04-25 19:41:00.625 115 12333.35 62.42 55413.95 88888.00 2007-04-25 19:41:00.750 115 12333.40 62.40 55413.93 88888.00 2007-04-25 19:41:00.875 115 12333.40 62.45 55413.93 88888.00 2007-04-25 19:41:01.000 115 12333.38 62.35 55413.88 88888.00 2007-04-25 19:41:01.125 115 12333.35 62.33 55413.88 88888.00 2007-04-25 19:41:01.250 115 12333.30 62.35 55413.85 88888.00 2007-04-25 19:41:01.375 115 12333.27 62.38 55413.82 88888.00 2007-04-25 19:41:01.500 115 12333.25 62.35 55413.82 88888.00 2007-04-25 19:41:01.625 115 12333.30 62.38 55413.90 88888.00 2007-04-25 19:41:01.750 115 12333.35 62.40 55413.93 88888.00 2007-04-25 19:41:01.875 115 12333.27 62.30 55413.90 88888.00 2007-04-25 19:41:02.000 115 12333.23 62.25 55413.88 88888.00 2007-04-25 19:41:02.125 115 12333.30 62.30 55413.93 88888.00 2007-04-25 19:41:02.250 115 12333.38 62.35 55413.97 88888.00 2007-04-25 19:41:02.375 115 12333.40 62.33 55413.95 88888.00 2007-04-25 19:41:02.500 115 12333.35 62.33 55413.88 88888.00 2007-04-25 19:41:02.625 115 12333.42 62.38 55413.90 88888.00 2007-04-25 19:41:02.750 115 12333.45 62.33 55413.93 88888.00 2007-04-25 19:41:02.875 115 12333.38 62.25 55413.90 88888.00 2007-04-25 19:41:03.000 115 12333.27 62.27 55413.88 88888.00 2007-04-25 19:41:03.125 115 12333.35 62.35 55413.93 88888.00 2007-04-25 19:41:03.250 115 12333.35 62.27 55413.90 88888.00 2007-04-25 19:41:03.375 115 12333.35 62.27 55413.93 88888.00 2007-04-25 19:41:03.500 115 12333.35 62.35 55413.97 88888.00 2007-04-25 19:41:03.625 115 12333.35 62.33 55413.93 88888.00 2007-04-25 19:41:03.750 115 12333.38 62.33 55413.95 88888.00 2007-04-25 19:41:03.875 115 12333.40 62.27 55413.90 88888.00 2007-04-25 19:41:04.000 115 12333.42 62.33 55413.90 88888.00 2007-04-25 19:41:04.125 115 12333.50 62.35 55413.93 88888.00 2007-04-25 19:41:04.250 115 12333.35 62.25 55413.90 88888.00 2007-04-25 19:41:04.375 115 12333.30 62.23 55413.90 88888.00 2007-04-25 19:41:04.500 115 12333.35 62.30 55413.90 88888.00 2007-04-25 19:41:04.625 115 12333.35 62.27 55413.93 88888.00 2007-04-25 19:41:04.750 115 12333.30 62.23 55413.88 88888.00 2007-04-25 19:41:04.875 115 12333.30 62.27 55413.90 88888.00 2007-04-25 19:41:05.000 115 12333.40 62.30 55413.95 88888.00 2007-04-25 19:41:05.125 115 12333.42 62.30 55413.97 88888.00 2007-04-25 19:41:05.250 115 12333.40 62.25 55413.95 88888.00 2007-04-25 19:41:05.375 115 12333.35 62.25 55413.90 88888.00 2007-04-25 19:41:05.500 115 12333.27 62.25 55413.90 88888.00 2007-04-25 19:41:05.625 115 12333.27 62.27 55413.95 88888.00 2007-04-25 19:41:05.750 115 12333.30 62.27 55413.93 88888.00 2007-04-25 19:41:05.875 115 12333.35 62.30 55413.90 88888.00 2007-04-25 19:41:06.000 115 12333.38 62.30 55413.88 88888.00 2007-04-25 19:41:06.125 115 12333.38 62.33 55413.93 88888.00 2007-04-25 19:41:06.250 115 12333.38 62.30 55413.95 88888.00 2007-04-25 19:41:06.375 115 12333.48 62.30 55413.95 88888.00 2007-04-25 19:41:06.500 115 12333.42 62.27 55413.95 88888.00 2007-04-25 19:41:06.625 115 12333.40 62.30 55413.93 88888.00 2007-04-25 19:41:06.750 115 12333.40 62.25 55413.93 88888.00 2007-04-25 19:41:06.875 115 12333.40 62.25 55413.90 88888.00 2007-04-25 19:41:07.000 115 12333.38 62.30 55413.93 88888.00 2007-04-25 19:41:07.125 115 12333.30 62.25 55413.93 88888.00 2007-04-25 19:41:07.250 115 12333.35 62.23 55413.93 88888.00 2007-04-25 19:41:07.375 115 12333.40 62.23 55413.90 88888.00 2007-04-25 19:41:07.500 115 12333.35 62.25 55413.93 88888.00 2007-04-25 19:41:07.625 115 12333.27 62.27 55413.95 88888.00 2007-04-25 19:41:07.750 115 12333.30 62.20 55413.90 88888.00 2007-04-25 19:41:07.875 115 12333.30 62.23 55413.90 88888.00 2007-04-25 19:41:08.000 115 12333.27 62.25 55413.90 88888.00 2007-04-25 19:41:08.125 115 12333.27 62.27 55413.95 88888.00 2007-04-25 19:41:08.250 115 12333.23 62.20 55413.95 88888.00 2007-04-25 19:41:08.375 115 12333.17 62.15 55413.93 88888.00 2007-04-25 19:41:08.500 115 12333.27 62.23 55413.93 88888.00 2007-04-25 19:41:08.625 115 12333.30 62.30 55413.97 88888.00 2007-04-25 19:41:08.750 115 12333.35 62.33 55414.00 88888.00 2007-04-25 19:41:08.875 115 12333.38 62.33 55413.97 88888.00 2007-04-25 19:41:09.000 115 12333.33 62.30 55413.95 88888.00 2007-04-25 19:41:09.125 115 12333.38 62.35 55413.97 88888.00 2007-04-25 19:41:09.250 115 12333.38 62.33 55414.00 88888.00 2007-04-25 19:41:09.375 115 12333.38 62.35 55414.00 88888.00 2007-04-25 19:41:09.500 115 12333.40 62.33 55414.03 88888.00 2007-04-25 19:41:09.625 115 12333.38 62.33 55414.00 88888.00 2007-04-25 19:41:09.750 115 12333.30 62.23 55413.97 88888.00 2007-04-25 19:41:09.875 115 12333.25 62.17 55413.95 88888.00 2007-04-25 19:41:10.000 115 12333.25 62.20 55413.95 88888.00 2007-04-25 19:41:10.125 115 12333.27 62.30 55413.97 88888.00 2007-04-25 19:41:10.250 115 12333.33 62.35 55414.03 88888.00 2007-04-25 19:41:10.375 115 12333.35 62.35 55414.00 88888.00 2007-04-25 19:41:10.500 115 12333.30 62.33 55414.00 88888.00 2007-04-25 19:41:10.625 115 12333.33 62.33 55414.03 88888.00 2007-04-25 19:41:10.750 115 12333.45 62.33 55413.97 88888.00 2007-04-25 19:41:10.875 115 12333.42 62.27 55413.95 88888.00 2007-04-25 19:41:11.000 115 12333.35 62.25 55413.93 88888.00 2007-04-25 19:41:11.125 115 12333.35 62.27 55413.90 88888.00 2007-04-25 19:41:11.250 115 12333.35 62.27 55413.95 88888.00 2007-04-25 19:41:11.375 115 12333.48 62.35 55413.97 88888.00 2007-04-25 19:41:11.500 115 12333.45 62.33 55413.95 88888.00 2007-04-25 19:41:11.625 115 12333.40 62.27 55413.95 88888.00 2007-04-25 19:41:11.750 115 12333.30 62.23 55413.97 88888.00 2007-04-25 19:41:11.875 115 12333.30 62.27 55413.97 88888.00 2007-04-25 19:41:12.000 115 12333.35 62.25 55413.93 88888.00 2007-04-25 19:41:12.125 115 12333.30 62.20 55413.95 88888.00 2007-04-25 19:41:12.250 115 12333.30 62.25 55414.00 88888.00 2007-04-25 19:41:12.375 115 12333.33 62.27 55414.03 88888.00 2007-04-25 19:41:12.500 115 12333.27 62.25 55414.03 88888.00 2007-04-25 19:41:12.625 115 12333.25 62.23 55413.97 88888.00 2007-04-25 19:41:12.750 115 12333.23 62.17 55413.93 88888.00 2007-04-25 19:41:12.875 115 12333.23 62.20 55413.95 88888.00 2007-04-25 19:41:13.000 115 12333.33 62.30 55414.00 88888.00 2007-04-25 19:41:13.125 115 12333.35 62.33 55414.03 88888.00 2007-04-25 19:41:13.250 115 12333.23 62.25 55413.97 88888.00 2007-04-25 19:41:13.375 115 12333.10 62.23 55413.95 88888.00 2007-04-25 19:41:13.500 115 12333.20 62.27 55413.97 88888.00 2007-04-25 19:41:13.625 115 12333.30 62.27 55414.00 88888.00 2007-04-25 19:41:13.750 115 12333.30 62.25 55414.03 88888.00 2007-04-25 19:41:13.875 115 12333.23 62.25 55413.97 88888.00 2007-04-25 19:41:14.000 115 12333.17 62.23 55413.95 88888.00 2007-04-25 19:41:14.125 115 12333.20 62.23 55413.97 88888.00 2007-04-25 19:41:14.250 115 12333.23 62.33 55414.03 88888.00 2007-04-25 19:41:14.375 115 12333.17 62.35 55414.03 88888.00 2007-04-25 19:41:14.500 115 12333.12 62.27 55413.97 88888.00 2007-04-25 19:41:14.625 115 12333.23 62.25 55414.00 88888.00 2007-04-25 19:41:14.750 115 12333.30 62.25 55414.00 88888.00 2007-04-25 19:41:14.875 115 12333.25 62.33 55414.03 88888.00 2007-04-25 19:41:15.000 115 12333.23 62.35 55414.03 88888.00 2007-04-25 19:41:15.125 115 12333.17 62.33 55414.05 88888.00 2007-04-25 19:41:15.250 115 12333.17 62.25 55414.07 88888.00 2007-04-25 19:41:15.375 115 12333.27 62.27 55414.07 88888.00 2007-04-25 19:41:15.500 115 12333.25 62.25 55414.05 88888.00 2007-04-25 19:41:15.625 115 12333.25 62.25 55414.07 88888.00 2007-04-25 19:41:15.750 115 12333.15 62.23 55414.05 88888.00 2007-04-25 19:41:15.875 115 12333.12 62.23 55414.05 88888.00 2007-04-25 19:41:16.000 115 12333.23 62.20 55414.03 88888.00 2007-04-25 19:41:16.125 115 12333.25 62.20 55414.00 88888.00 2007-04-25 19:41:16.250 115 12333.15 62.23 55414.05 88888.00 2007-04-25 19:41:16.375 115 12333.15 62.30 55414.10 88888.00 2007-04-25 19:41:16.500 115 12333.15 62.30 55414.07 88888.00 2007-04-25 19:41:16.625 115 12333.15 62.30 55414.05 88888.00 2007-04-25 19:41:16.750 115 12333.17 62.27 55414.07 88888.00 2007-04-25 19:41:16.875 115 12333.17 62.25 55414.10 88888.00 2007-04-25 19:41:17.000 115 12333.15 62.23 55414.07 88888.00 2007-04-25 19:41:17.125 115 12333.15 62.23 55414.05 88888.00 2007-04-25 19:41:17.250 115 12333.12 62.27 55414.05 88888.00 2007-04-25 19:41:17.375 115 12333.20 62.30 55414.07 88888.00 2007-04-25 19:41:17.500 115 12333.15 62.27 55414.07 88888.00 2007-04-25 19:41:17.625 115 12333.15 62.25 55414.10 88888.00 2007-04-25 19:41:17.750 115 12333.12 62.23 55414.07 88888.00 2007-04-25 19:41:17.875 115 12333.17 62.23 55414.10 88888.00 2007-04-25 19:41:18.000 115 12333.20 62.27 55414.12 88888.00 2007-04-25 19:41:18.125 115 12333.20 62.30 55414.12 88888.00 2007-04-25 19:41:18.250 115 12333.12 62.25 55414.12 88888.00 2007-04-25 19:41:18.375 115 12333.05 62.23 55414.12 88888.00 2007-04-25 19:41:18.500 115 12333.00 62.20 55414.15 88888.00 2007-04-25 19:41:18.625 115 12333.02 62.17 55414.12 88888.00 2007-04-25 19:41:18.750 115 12333.10 62.25 55414.15 88888.00 2007-04-25 19:41:18.875 115 12333.10 62.30 55414.15 88888.00 2007-04-25 19:41:19.000 115 12333.02 62.27 55414.12 88888.00 2007-04-25 19:41:19.125 115 12333.05 62.25 55414.12 88888.00 2007-04-25 19:41:19.250 115 12333.00 62.25 55414.10 88888.00 2007-04-25 19:41:19.375 115 12333.02 62.30 55414.10 88888.00 2007-04-25 19:41:19.500 115 12333.02 62.27 55414.12 88888.00 2007-04-25 19:41:19.625 115 12333.00 62.27 55414.12 88888.00 2007-04-25 19:41:19.750 115 12332.98 62.25 55414.12 88888.00 2007-04-25 19:41:19.875 115 12332.90 62.20 55414.10 88888.00 2007-04-25 19:41:20.000 115 12332.88 62.17 55414.12 88888.00 2007-04-25 19:41:20.125 115 12332.92 62.25 55414.15 88888.00 2007-04-25 19:41:20.250 115 12332.88 62.27 55414.15 88888.00 2007-04-25 19:41:20.375 115 12332.88 62.25 55414.15 88888.00 2007-04-25 19:41:20.500 115 12332.88 62.23 55414.15 88888.00 2007-04-25 19:41:20.625 115 12332.90 62.25 55414.12 88888.00 2007-04-25 19:41:20.750 115 12332.90 62.33 55414.15 88888.00 2007-04-25 19:41:20.875 115 12332.90 62.33 55414.18 88888.00 2007-04-25 19:41:21.000 115 12332.98 62.33 55414.18 88888.00 2007-04-25 19:41:21.125 115 12333.00 62.27 55414.18 88888.00 2007-04-25 19:41:21.250 115 12332.95 62.25 55414.18 88888.00 2007-04-25 19:41:21.375 115 12332.90 62.30 55414.15 88888.00 2007-04-25 19:41:21.500 115 12332.90 62.30 55414.15 88888.00 2007-04-25 19:41:21.625 115 12332.85 62.33 55414.18 88888.00 2007-04-25 19:41:21.750 115 12332.77 62.30 55414.15 88888.00 2007-04-25 19:41:21.875 115 12332.80 62.33 55414.15 88888.00 2007-04-25 19:41:22.000 115 12332.85 62.30 55414.18 88888.00 2007-04-25 19:41:22.125 115 12332.88 62.27 55414.20 88888.00 2007-04-25 19:41:22.250 115 12332.83 62.35 55414.20 88888.00 2007-04-25 19:41:22.375 115 12332.75 62.33 55414.18 88888.00 2007-04-25 19:41:22.500 115 12332.77 62.38 55414.18 88888.00 2007-04-25 19:41:22.625 115 12332.90 62.42 55414.22 88888.00 2007-04-25 19:41:22.750 115 12332.90 62.40 55414.22 88888.00 2007-04-25 19:41:22.875 115 12332.90 62.35 55414.22 88888.00 2007-04-25 19:41:23.000 115 12332.85 62.30 55414.15 88888.00 2007-04-25 19:41:23.125 115 12332.85 62.33 55414.18 88888.00 2007-04-25 19:41:23.250 115 12332.80 62.33 55414.15 88888.00 2007-04-25 19:41:23.375 115 12332.77 62.30 55414.15 88888.00 2007-04-25 19:41:23.500 115 12332.77 62.30 55414.15 88888.00 2007-04-25 19:41:23.625 115 12332.80 62.27 55414.18 88888.00 2007-04-25 19:41:23.750 115 12332.77 62.27 55414.18 88888.00 2007-04-25 19:41:23.875 115 12332.77 62.30 55414.20 88888.00 2007-04-25 19:41:24.000 115 12332.77 62.33 55414.20 88888.00 2007-04-25 19:41:24.125 115 12332.80 62.33 55414.22 88888.00 2007-04-25 19:41:24.250 115 12332.77 62.25 55414.22 88888.00 2007-04-25 19:41:24.375 115 12332.77 62.27 55414.20 88888.00 2007-04-25 19:41:24.500 115 12332.80 62.30 55414.20 88888.00 2007-04-25 19:41:24.625 115 12332.77 62.33 55414.22 88888.00 2007-04-25 19:41:24.750 115 12332.70 62.30 55414.20 88888.00 2007-04-25 19:41:24.875 115 12332.67 62.30 55414.20 88888.00 2007-04-25 19:41:25.000 115 12332.75 62.35 55414.18 88888.00 2007-04-25 19:41:25.125 115 12332.75 62.33 55414.25 88888.00 2007-04-25 19:41:25.250 115 12332.83 62.38 55414.28 88888.00 2007-04-25 19:41:25.375 115 12332.85 62.40 55414.28 88888.00 2007-04-25 19:41:25.500 115 12332.70 62.30 55414.25 88888.00 2007-04-25 19:41:25.625 115 12332.70 62.30 55414.25 88888.00 2007-04-25 19:41:25.750 115 12332.73 62.38 55414.28 88888.00 2007-04-25 19:41:25.875 115 12332.70 62.40 55414.28 88888.00 2007-04-25 19:41:26.000 115 12332.65 62.35 55414.25 88888.00 2007-04-25 19:41:26.125 115 12332.58 62.33 55414.28 88888.00 2007-04-25 19:41:26.250 115 12332.65 62.38 55414.30 88888.00 2007-04-25 19:41:26.375 115 12332.77 62.40 55414.30 88888.00 2007-04-25 19:41:26.500 115 12332.73 62.38 55414.32 88888.00 2007-04-25 19:41:26.625 115 12332.65 62.38 55414.32 88888.00 2007-04-25 19:41:26.750 115 12332.55 62.38 55414.28 88888.00 2007-04-25 19:41:26.875 115 12332.62 62.35 55414.30 88888.00 2007-04-25 19:41:27.000 115 12332.75 62.40 55414.30 88888.00 2007-04-25 19:41:27.125 115 12332.73 62.40 55414.30 88888.00 2007-04-25 19:41:27.250 115 12332.60 62.35 55414.28 88888.00 2007-04-25 19:41:27.375 115 12332.60 62.38 55414.28 88888.00 2007-04-25 19:41:27.500 115 12332.67 62.42 55414.32 88888.00 2007-04-25 19:41:27.625 115 12332.67 62.40 55414.35 88888.00 2007-04-25 19:41:27.750 115 12332.65 62.38 55414.32 88888.00 2007-04-25 19:41:27.875 115 12332.50 62.33 55414.30 88888.00 2007-04-25 19:41:28.000 115 12332.48 62.35 55414.30 88888.00 2007-04-25 19:41:28.125 115 12332.50 62.40 55414.32 88888.00 2007-04-25 19:41:28.250 115 12332.52 62.42 55414.38 88888.00 2007-04-25 19:41:28.375 115 12332.60 62.48 55414.32 88888.00 2007-04-25 19:41:28.500 115 12332.52 62.45 55414.32 88888.00 2007-04-25 19:41:28.625 115 12332.45 62.48 55414.38 88888.00 2007-04-25 19:41:28.750 115 12332.45 62.40 55414.32 88888.00 2007-04-25 19:41:28.875 115 12332.42 62.40 55414.32 88888.00 2007-04-25 19:41:29.000 115 12332.45 62.45 55414.35 88888.00 2007-04-25 19:41:29.125 115 12332.50 62.45 55414.35 88888.00 2007-04-25 19:41:29.250 115 12332.48 62.42 55414.35 88888.00 2007-04-25 19:41:29.375 115 12332.45 62.40 55414.35 88888.00 2007-04-25 19:41:29.500 115 12332.40 62.40 55414.35 88888.00 2007-04-25 19:41:29.625 115 12332.45 62.42 55414.32 88888.00 2007-04-25 19:41:29.750 115 12332.52 62.45 55414.35 88888.00 2007-04-25 19:41:29.875 115 12332.52 62.55 55414.35 88888.00 2007-04-25 19:41:30.000 115 12332.45 62.52 55414.35 88888.00 2007-04-25 19:41:30.125 115 12332.38 62.48 55414.35 88888.00 2007-04-25 19:41:30.250 115 12332.33 62.45 55414.35 88888.00 2007-04-25 19:41:30.375 115 12332.38 62.50 55414.35 88888.00 2007-04-25 19:41:30.500 115 12332.42 62.48 55414.32 88888.00 2007-04-25 19:41:30.625 115 12332.42 62.52 55414.32 88888.00 2007-04-25 19:41:30.750 115 12332.48 62.58 55414.38 88888.00 2007-04-25 19:41:30.875 115 12332.40 62.58 55414.38 88888.00 2007-04-25 19:41:31.000 115 12332.35 62.55 55414.35 88888.00 2007-04-25 19:41:31.125 115 12332.38 62.55 55414.35 88888.00 2007-04-25 19:41:31.250 115 12332.40 62.55 55414.38 88888.00 2007-04-25 19:41:31.375 115 12332.40 62.52 55414.38 88888.00 2007-04-25 19:41:31.500 115 12332.35 62.55 55414.38 88888.00 2007-04-25 19:41:31.625 115 12332.35 62.58 55414.40 88888.00 2007-04-25 19:41:31.750 115 12332.38 62.55 55414.38 88888.00 2007-04-25 19:41:31.875 115 12332.38 62.52 55414.35 88888.00 2007-04-25 19:41:32.000 115 12332.38 62.48 55414.32 88888.00 2007-04-25 19:41:32.125 115 12332.40 62.58 55414.35 88888.00 2007-04-25 19:41:32.250 115 12332.33 62.65 55414.38 88888.00 2007-04-25 19:41:32.375 115 12332.27 62.60 55414.38 88888.00 2007-04-25 19:41:32.500 115 12332.27 62.52 55414.38 88888.00 2007-04-25 19:41:32.625 115 12332.25 62.58 55414.38 88888.00 2007-04-25 19:41:32.750 115 12332.25 62.58 55414.35 88888.00 2007-04-25 19:41:32.875 115 12332.33 62.55 55414.35 88888.00 2007-04-25 19:41:33.000 115 12332.35 62.60 55414.35 88888.00 2007-04-25 19:41:33.125 115 12332.35 62.65 55414.35 88888.00 2007-04-25 19:41:33.250 115 12332.25 62.60 55414.38 88888.00 2007-04-25 19:41:33.375 115 12332.27 62.60 55414.38 88888.00 2007-04-25 19:41:33.500 115 12332.35 62.65 55414.38 88888.00 2007-04-25 19:41:33.625 115 12332.33 62.65 55414.38 88888.00 2007-04-25 19:41:33.750 115 12332.23 62.62 55414.38 88888.00 2007-04-25 19:41:33.875 115 12332.27 62.65 55414.35 88888.00 2007-04-25 19:41:34.000 115 12332.27 62.70 55414.38 88888.00 2007-04-25 19:41:34.125 115 12332.23 62.67 55414.40 88888.00 2007-04-25 19:41:34.250 115 12332.27 62.70 55414.40 88888.00 2007-04-25 19:41:34.375 115 12332.27 62.73 55414.43 88888.00 2007-04-25 19:41:34.500 115 12332.27 62.62 55414.40 88888.00 2007-04-25 19:41:34.625 115 12332.23 62.58 55414.40 88888.00 2007-04-25 19:41:34.750 115 12332.25 62.65 55414.40 88888.00 2007-04-25 19:41:34.875 115 12332.30 62.73 55414.43 88888.00 2007-04-25 19:41:35.000 115 12332.23 62.70 55414.38 88888.00 2007-04-25 19:41:35.125 115 12332.20 62.70 55414.38 88888.00 2007-04-25 19:41:35.250 115 12332.27 62.65 55414.38 88888.00 2007-04-25 19:41:35.375 115 12332.30 62.65 55414.38 88888.00 2007-04-25 19:41:35.500 115 12332.33 62.67 55414.38 88888.00 2007-04-25 19:41:35.625 115 12332.33 62.67 55414.40 88888.00 2007-04-25 19:41:35.750 115 12332.20 62.67 55414.38 88888.00 2007-04-25 19:41:35.875 115 12332.17 62.73 55414.38 88888.00 2007-04-25 19:41:36.000 115 12332.20 62.75 55414.38 88888.00 2007-04-25 19:41:36.125 115 12332.25 62.75 55414.40 88888.00 2007-04-25 19:41:36.250 115 12332.30 62.73 55414.38 88888.00 2007-04-25 19:41:36.375 115 12332.35 62.80 55414.40 88888.00 2007-04-25 19:41:36.500 115 12332.27 62.77 55414.38 88888.00 2007-04-25 19:41:36.625 115 12332.17 62.77 55414.38 88888.00 2007-04-25 19:41:36.750 115 12332.17 62.75 55414.38 88888.00 2007-04-25 19:41:36.875 115 12332.20 62.80 55414.38 88888.00 2007-04-25 19:41:37.000 115 12332.20 62.83 55414.38 88888.00 2007-04-25 19:41:37.125 115 12332.20 62.85 55414.43 88888.00 2007-04-25 19:41:37.250 115 12332.17 62.75 55414.40 88888.00 2007-04-25 19:41:37.375 115 12332.23 62.80 55414.43 88888.00 2007-04-25 19:41:37.500 115 12332.27 62.80 55414.43 88888.00 2007-04-25 19:41:37.625 115 12332.17 62.83 55414.38 88888.00 2007-04-25 19:41:37.750 115 12332.05 62.83 55414.38 88888.00 2007-04-25 19:41:37.875 115 12332.08 62.80 55414.40 88888.00 2007-04-25 19:41:38.000 115 12332.12 62.80 55414.38 88888.00 2007-04-25 19:41:38.125 115 12332.17 62.83 55414.40 88888.00 2007-04-25 19:41:38.250 115 12332.23 62.85 55414.43 88888.00 2007-04-25 19:41:38.375 115 12332.23 62.85 55414.43 88888.00 2007-04-25 19:41:38.500 115 12332.25 62.83 55414.45 88888.00 2007-04-25 19:41:38.625 115 12332.33 62.88 55414.43 88888.00 2007-04-25 19:41:38.750 115 12332.27 62.88 55414.40 88888.00 2007-04-25 19:41:38.875 115 12332.20 62.83 55414.40 88888.00 2007-04-25 19:41:39.000 115 12332.17 62.83 55414.40 88888.00 2007-04-25 19:41:39.125 115 12332.12 62.83 55414.40 88888.00 2007-04-25 19:41:39.250 115 12332.15 62.83 55414.45 88888.00 2007-04-25 19:41:39.375 115 12332.15 62.88 55414.45 88888.00 2007-04-25 19:41:39.500 115 12332.10 62.88 55414.45 88888.00 2007-04-25 19:41:39.625 115 12332.10 62.90 55414.43 88888.00 2007-04-25 19:41:39.750 115 12332.10 62.90 55414.40 88888.00 2007-04-25 19:41:39.875 115 12332.10 62.92 55414.43 88888.00 2007-04-25 19:41:40.000 115 12332.10 62.95 55414.40 88888.00 2007-04-25 19:41:40.125 115 12332.10 62.95 55414.40 88888.00 2007-04-25 19:41:40.250 115 12332.12 62.88 55414.43 88888.00 2007-04-25 19:41:40.375 115 12332.12 62.85 55414.45 88888.00 2007-04-25 19:41:40.500 115 12332.15 62.90 55414.43 88888.00 2007-04-25 19:41:40.625 115 12332.12 62.92 55414.43 88888.00 2007-04-25 19:41:40.750 115 12332.15 62.92 55414.40 88888.00 2007-04-25 19:41:40.875 115 12332.15 62.85 55414.38 88888.00 2007-04-25 19:41:41.000 115 12332.15 62.92 55414.40 88888.00 2007-04-25 19:41:41.125 115 12332.17 63.00 55414.43 88888.00 2007-04-25 19:41:41.250 115 12332.12 62.92 55414.43 88888.00 2007-04-25 19:41:41.375 115 12332.08 62.88 55414.38 88888.00 2007-04-25 19:41:41.500 115 12332.08 62.90 55414.38 88888.00 2007-04-25 19:41:41.625 115 12332.17 62.90 55414.40 88888.00 2007-04-25 19:41:41.750 115 12332.20 62.90 55414.43 88888.00 2007-04-25 19:41:41.875 115 12332.17 62.92 55414.45 88888.00 2007-04-25 19:41:42.000 115 12332.12 62.95 55414.43 88888.00 2007-04-25 19:41:42.125 115 12332.10 62.98 55414.43 88888.00 2007-04-25 19:41:42.250 115 12332.17 62.98 55414.43 88888.00 2007-04-25 19:41:42.375 115 12332.20 63.00 55414.43 88888.00 2007-04-25 19:41:42.500 115 12332.10 62.98 55414.43 88888.00 2007-04-25 19:41:42.625 115 12332.05 62.95 55414.43 88888.00 2007-04-25 19:41:42.750 115 12332.10 62.98 55414.43 88888.00 2007-04-25 19:41:42.875 115 12332.10 63.02 55414.40 88888.00 2007-04-25 19:41:43.000 115 12332.10 62.98 55414.38 88888.00 2007-04-25 19:41:43.125 115 12332.02 62.90 55414.38 88888.00 2007-04-25 19:41:43.250 115 12331.98 62.95 55414.38 88888.00 2007-04-25 19:41:43.375 115 12332.10 63.00 55414.40 88888.00 2007-04-25 19:41:43.500 115 12332.10 62.98 55414.40 88888.00 2007-04-25 19:41:43.625 115 12332.10 62.98 55414.40 88888.00 2007-04-25 19:41:43.750 115 12332.12 63.00 55414.43 88888.00 2007-04-25 19:41:43.875 115 12332.10 63.00 55414.40 88888.00 2007-04-25 19:41:44.000 115 12332.10 63.00 55414.40 88888.00 2007-04-25 19:41:44.125 115 12332.10 63.00 55414.43 88888.00 2007-04-25 19:41:44.250 115 12332.08 63.02 55414.43 88888.00 2007-04-25 19:41:44.375 115 12332.10 63.00 55414.45 88888.00 2007-04-25 19:41:44.500 115 12332.08 63.00 55414.40 88888.00 2007-04-25 19:41:44.625 115 12332.10 63.08 55414.43 88888.00 2007-04-25 19:41:44.750 115 12332.10 63.08 55414.45 88888.00 2007-04-25 19:41:44.875 115 12332.12 63.05 55414.43 88888.00 2007-04-25 19:41:45.000 115 12332.08 63.10 55414.40 88888.00 2007-04-25 19:41:45.125 115 12332.08 63.10 55414.43 88888.00 2007-04-25 19:41:45.250 115 12332.02 63.05 55414.43 88888.00 2007-04-25 19:41:45.375 115 12332.05 63.08 55414.43 88888.00 2007-04-25 19:41:45.500 115 12332.05 63.02 55414.40 88888.00 2007-04-25 19:41:45.625 115 12332.08 63.05 55414.43 88888.00 2007-04-25 19:41:45.750 115 12332.00 63.02 55414.43 88888.00 2007-04-25 19:41:45.875 115 12331.98 63.02 55414.43 88888.00 2007-04-25 19:41:46.000 115 12332.02 63.05 55414.40 88888.00 2007-04-25 19:41:46.125 115 12332.10 63.05 55414.40 88888.00 2007-04-25 19:41:46.250 115 12332.08 63.02 55414.43 88888.00 2007-04-25 19:41:46.375 115 12332.02 63.05 55414.43 88888.00 2007-04-25 19:41:46.500 115 12332.10 63.05 55414.43 88888.00 2007-04-25 19:41:46.625 115 12332.12 63.00 55414.40 88888.00 2007-04-25 19:41:46.750 115 12332.12 63.08 55414.40 88888.00 2007-04-25 19:41:46.875 115 12332.02 63.10 55414.40 88888.00 2007-04-25 19:41:47.000 115 12332.02 63.08 55414.35 88888.00 2007-04-25 19:41:47.125 115 12332.08 63.08 55414.40 88888.00 2007-04-25 19:41:47.250 115 12332.02 63.08 55414.40 88888.00 2007-04-25 19:41:47.375 115 12332.05 63.02 55414.38 88888.00 2007-04-25 19:41:47.500 115 12332.02 63.02 55414.38 88888.00 2007-04-25 19:41:47.625 115 12332.02 63.08 55414.40 88888.00 2007-04-25 19:41:47.750 115 12332.00 63.08 55414.40 88888.00 2007-04-25 19:41:47.875 115 12331.98 63.02 55414.35 88888.00 2007-04-25 19:41:48.000 115 12332.00 63.08 55414.38 88888.00 2007-04-25 19:41:48.125 115 12332.12 63.15 55414.43 88888.00 2007-04-25 19:41:48.250 115 12332.10 63.10 55414.45 88888.00 2007-04-25 19:41:48.375 115 12332.05 63.08 55414.43 88888.00 2007-04-25 19:41:48.500 115 12332.02 63.10 55414.45 88888.00 2007-04-25 19:41:48.625 115 12331.95 63.10 55414.45 88888.00 2007-04-25 19:41:48.750 115 12331.85 63.08 55414.43 88888.00 2007-04-25 19:41:48.875 115 12331.88 63.10 55414.43 88888.00 2007-04-25 19:41:49.000 115 12331.92 63.15 55414.43 88888.00 2007-04-25 19:41:49.125 115 12331.98 63.17 55414.43 88888.00 2007-04-25 19:41:49.250 115 12331.92 63.12 55414.38 88888.00 2007-04-25 19:41:49.375 115 12331.88 63.10 55414.40 88888.00 2007-04-25 19:41:49.500 115 12331.92 63.10 55414.40 88888.00 2007-04-25 19:41:49.625 115 12331.92 63.08 55414.43 88888.00 2007-04-25 19:41:49.750 115 12331.90 63.05 55414.40 88888.00 2007-04-25 19:41:49.875 115 12331.88 63.00 55414.40 88888.00 2007-04-25 19:41:50.000 115 12331.95 63.00 55414.40 88888.00 2007-04-25 19:41:50.125 115 12331.98 63.08 55414.45 88888.00 2007-04-25 19:41:50.250 115 12331.95 63.05 55414.40 88888.00 2007-04-25 19:41:50.375 115 12331.95 63.05 55414.43 88888.00 2007-04-25 19:41:50.500 115 12332.00 63.08 55414.43 88888.00 2007-04-25 19:41:50.625 115 12332.00 63.05 55414.40 88888.00 2007-04-25 19:41:50.750 115 12332.02 63.10 55414.40 88888.00 2007-04-25 19:41:50.875 115 12332.10 63.12 55414.43 88888.00 2007-04-25 19:41:51.000 115 12332.08 63.10 55414.40 88888.00 2007-04-25 19:41:51.125 115 12332.02 63.10 55414.43 88888.00 2007-04-25 19:41:51.250 115 12331.95 63.08 55414.43 88888.00 2007-04-25 19:41:51.375 115 12331.92 63.10 55414.43 88888.00 2007-04-25 19:41:51.500 115 12331.90 63.15 55414.45 88888.00 2007-04-25 19:41:51.625 115 12331.88 63.10 55414.40 88888.00 2007-04-25 19:41:51.750 115 12331.90 63.05 55414.40 88888.00 2007-04-25 19:41:51.875 115 12331.98 63.05 55414.40 88888.00 2007-04-25 19:41:52.000 115 12332.02 63.10 55414.35 88888.00 2007-04-25 19:41:52.125 115 12332.00 63.08 55414.38 88888.00 2007-04-25 19:41:52.250 115 12331.95 63.08 55414.40 88888.00 2007-04-25 19:41:52.375 115 12331.98 63.10 55414.38 88888.00 2007-04-25 19:41:52.500 115 12332.02 63.15 55414.38 88888.00 2007-04-25 19:41:52.625 115 12332.08 63.15 55414.38 88888.00 2007-04-25 19:41:52.750 115 12332.00 63.08 55414.38 88888.00 2007-04-25 19:41:52.875 115 12331.95 63.05 55414.38 88888.00 2007-04-25 19:41:53.000 115 12331.88 63.08 55414.40 88888.00 2007-04-25 19:41:53.125 115 12331.80 63.08 55414.43 88888.00 2007-04-25 19:41:53.250 115 12331.77 63.05 55414.40 88888.00 2007-04-25 19:41:53.375 115 12331.90 63.05 55414.40 88888.00 2007-04-25 19:41:53.500 115 12331.90 63.05 55414.40 88888.00 2007-04-25 19:41:53.625 115 12331.88 63.00 55414.38 88888.00 2007-04-25 19:41:53.750 115 12331.83 63.00 55414.38 88888.00 2007-04-25 19:41:53.875 115 12331.85 63.00 55414.40 88888.00 2007-04-25 19:41:54.000 115 12331.90 63.05 55414.40 88888.00 2007-04-25 19:41:54.125 115 12331.92 63.05 55414.40 88888.00 2007-04-25 19:41:54.250 115 12331.90 63.02 55414.43 88888.00 2007-04-25 19:41:54.375 115 12331.92 63.05 55414.38 88888.00 2007-04-25 19:41:54.500 115 12331.88 63.05 55414.38 88888.00 2007-04-25 19:41:54.625 115 12331.95 63.08 55414.43 88888.00 2007-04-25 19:41:54.750 115 12332.00 63.02 55414.40 88888.00 2007-04-25 19:41:54.875 115 12332.05 63.05 55414.43 88888.00 2007-04-25 19:41:55.000 115 12331.98 63.05 55414.40 88888.00 2007-04-25 19:41:55.125 115 12331.98 63.08 55414.43 88888.00 2007-04-25 19:41:55.250 115 12331.92 63.08 55414.43 88888.00 2007-04-25 19:41:55.375 115 12331.95 63.12 55414.40 88888.00 2007-04-25 19:41:55.500 115 12331.98 63.17 55414.43 88888.00 2007-04-25 19:41:55.625 115 12331.92 63.00 55414.43 88888.00 2007-04-25 19:41:55.750 115 12331.80 62.98 55414.40 88888.00 2007-04-25 19:41:55.875 115 12331.88 63.00 55414.40 88888.00 2007-04-25 19:41:56.000 115 12331.95 62.98 55414.40 88888.00 2007-04-25 19:41:56.125 115 12331.92 63.00 55414.40 88888.00 2007-04-25 19:41:56.250 115 12331.85 63.00 55414.40 88888.00 2007-04-25 19:41:56.375 115 12331.95 63.02 55414.43 88888.00 2007-04-25 19:41:56.500 115 12331.98 63.05 55414.40 88888.00 2007-04-25 19:41:56.625 115 12331.92 63.00 55414.40 88888.00 2007-04-25 19:41:56.750 115 12331.83 62.98 55414.38 88888.00 2007-04-25 19:41:56.875 115 12331.80 62.98 55414.32 88888.00 2007-04-25 19:41:57.000 115 12331.85 63.02 55414.32 88888.00 2007-04-25 19:41:57.125 115 12331.90 63.05 55414.38 88888.00 2007-04-25 19:41:57.250 115 12331.85 63.02 55414.38 88888.00 2007-04-25 19:41:57.375 115 12331.83 63.05 55414.40 88888.00 2007-04-25 19:41:57.500 115 12331.88 63.02 55414.40 88888.00 2007-04-25 19:41:57.625 115 12331.85 63.02 55414.38 88888.00 2007-04-25 19:41:57.750 115 12331.83 63.05 55414.40 88888.00 2007-04-25 19:41:57.875 115 12331.85 63.05 55414.43 88888.00 2007-04-25 19:41:58.000 115 12331.90 63.05 55414.43 88888.00 2007-04-25 19:41:58.125 115 12331.85 63.05 55414.40 88888.00 2007-04-25 19:41:58.250 115 12331.88 63.08 55414.38 88888.00 2007-04-25 19:41:58.375 115 12331.88 63.02 55414.38 88888.00 2007-04-25 19:41:58.500 115 12331.90 62.95 55414.38 88888.00 2007-04-25 19:41:58.625 115 12331.90 62.98 55414.40 88888.00 2007-04-25 19:41:58.750 115 12331.88 62.98 55414.38 88888.00 2007-04-25 19:41:58.875 115 12331.95 62.98 55414.38 88888.00 2007-04-25 19:41:59.000 115 12331.98 63.02 55414.38 88888.00 2007-04-25 19:41:59.125 115 12331.92 63.02 55414.38 88888.00 2007-04-25 19:41:59.250 115 12331.85 62.95 55414.40 88888.00 2007-04-25 19:41:59.375 115 12331.88 62.95 55414.38 88888.00 2007-04-25 19:41:59.500 115 12331.88 62.98 55414.38 88888.00 2007-04-25 19:41:59.625 115 12331.90 62.98 55414.40 88888.00 2007-04-25 19:41:59.750 115 12331.88 62.98 55414.40 88888.00 2007-04-25 19:41:59.875 115 12331.90 62.98 55414.40 88888.00 2007-04-25 19:42:00.000 115 12331.92 63.00 55414.40 88888.00 2007-04-25 19:42:00.125 115 12331.90 62.98 55414.40 88888.00 2007-04-25 19:42:00.250 115 12331.80 62.90 55414.38 88888.00 2007-04-25 19:42:00.375 115 12331.77 62.92 55414.38 88888.00 2007-04-25 19:42:00.500 115 12331.83 62.95 55414.43 88888.00 2007-04-25 19:42:00.625 115 12331.92 63.02 55414.43 88888.00 2007-04-25 19:42:00.750 115 12331.90 63.05 55414.38 88888.00 2007-04-25 19:42:00.875 115 12331.85 63.02 55414.38 88888.00 2007-04-25 19:42:01.000 115 12331.80 62.98 55414.35 88888.00 2007-04-25 19:42:01.125 115 12331.73 62.92 55414.38 88888.00 2007-04-25 19:42:01.250 115 12331.75 62.98 55414.45 88888.00 2007-04-25 19:42:01.375 115 12331.85 62.95 55414.43 88888.00 2007-04-25 19:42:01.500 115 12331.90 62.92 55414.43 88888.00 2007-04-25 19:42:01.625 115 12331.90 62.92 55414.40 88888.00 2007-04-25 19:42:01.750 115 12331.88 62.90 55414.38 88888.00 2007-04-25 19:42:01.875 115 12331.85 62.92 55414.40 88888.00 2007-04-25 19:42:02.000 115 12331.80 62.95 55414.43 88888.00 2007-04-25 19:42:02.125 115 12331.80 62.98 55414.43 88888.00 2007-04-25 19:42:02.250 115 12331.83 62.98 55414.45 88888.00 2007-04-25 19:42:02.375 115 12331.85 62.95 55414.43 88888.00 2007-04-25 19:42:02.500 115 12331.83 62.90 55414.40 88888.00 2007-04-25 19:42:02.625 115 12331.83 62.90 55414.40 88888.00 2007-04-25 19:42:02.750 115 12331.90 62.92 55414.38 88888.00 2007-04-25 19:42:02.875 115 12331.98 62.92 55414.38 88888.00 2007-04-25 19:42:03.000 115 12331.92 62.90 55414.35 88888.00 2007-04-25 19:42:03.125 115 12331.88 62.85 55414.35 88888.00 2007-04-25 19:42:03.250 115 12331.83 62.80 55414.32 88888.00 2007-04-25 19:42:03.375 115 12331.85 62.80 55414.38 88888.00 2007-04-25 19:42:03.500 115 12331.92 62.88 55414.40 88888.00 2007-04-25 19:42:03.625 115 12331.92 62.90 55414.40 88888.00 2007-04-25 19:42:03.750 115 12331.90 62.88 55414.35 88888.00 2007-04-25 19:42:03.875 115 12331.92 62.92 55414.40 88888.00 2007-04-25 19:42:04.000 115 12331.88 62.95 55414.40 88888.00 2007-04-25 19:42:04.125 115 12331.80 63.00 55414.40 88888.00 2007-04-25 19:42:04.250 115 12331.70 62.98 55414.40 88888.00 2007-04-25 19:42:04.375 115 12331.73 62.90 55414.35 88888.00 2007-04-25 19:42:04.500 115 12331.77 62.92 55414.32 88888.00 2007-04-25 19:42:04.625 115 12331.88 63.00 55414.43 88888.00 2007-04-25 19:42:04.750 115 12331.92 62.95 55414.43 88888.00 2007-04-25 19:42:04.875 115 12331.95 62.92 55414.40 88888.00 2007-04-25 19:42:05.000 115 12331.90 62.92 55414.35 88888.00 2007-04-25 19:42:05.125 115 12331.90 62.88 55414.38 88888.00 2007-04-25 19:42:05.250 115 12331.80 62.83 55414.38 88888.00 2007-04-25 19:42:05.375 115 12331.85 62.85 55414.38 88888.00 2007-04-25 19:42:05.500 115 12331.85 62.90 55414.38 88888.00 2007-04-25 19:42:05.625 115 12331.83 62.95 55414.38 88888.00 2007-04-25 19:42:05.750 115 12331.83 62.95 55414.38 88888.00 2007-04-25 19:42:05.875 115 12331.85 62.85 55414.38 88888.00 2007-04-25 19:42:06.000 115 12331.92 62.85 55414.38 88888.00 2007-04-25 19:42:06.125 115 12331.95 62.92 55414.38 88888.00 2007-04-25 19:42:06.250 115 12331.88 62.90 55414.35 88888.00 2007-04-25 19:42:06.375 115 12331.85 62.90 55414.35 88888.00 2007-04-25 19:42:06.500 115 12331.88 62.92 55414.38 88888.00 2007-04-25 19:42:06.625 115 12331.92 62.90 55414.38 88888.00 2007-04-25 19:42:06.750 115 12331.88 62.88 55414.38 88888.00 2007-04-25 19:42:06.875 115 12331.77 62.88 55414.38 88888.00 2007-04-25 19:42:07.000 115 12331.80 62.90 55414.35 88888.00 2007-04-25 19:42:07.125 115 12331.92 62.90 55414.38 88888.00 2007-04-25 19:42:07.250 115 12331.85 62.83 55414.40 88888.00 2007-04-25 19:42:07.375 115 12331.85 62.83 55414.43 88888.00 2007-04-25 19:42:07.500 115 12331.75 62.83 55414.40 88888.00 2007-04-25 19:42:07.625 115 12331.83 62.85 55414.38 88888.00 2007-04-25 19:42:07.750 115 12331.88 62.90 55414.40 88888.00 2007-04-25 19:42:07.875 115 12331.83 62.90 55414.38 88888.00 2007-04-25 19:42:08.000 115 12331.85 62.85 55414.38 88888.00 2007-04-25 19:42:08.125 115 12331.83 62.83 55414.40 88888.00 2007-04-25 19:42:08.250 115 12331.83 62.88 55414.43 88888.00 2007-04-25 19:42:08.375 115 12331.83 62.88 55414.43 88888.00 2007-04-25 19:42:08.500 115 12331.70 62.83 55414.38 88888.00 2007-04-25 19:42:08.625 115 12331.73 62.83 55414.38 88888.00 2007-04-25 19:42:08.750 115 12331.77 62.85 55414.43 88888.00 2007-04-25 19:42:08.875 115 12331.80 62.85 55414.43 88888.00 2007-04-25 19:42:09.000 115 12331.75 62.85 55414.38 88888.00 2007-04-25 19:42:09.125 115 12331.77 62.88 55414.40 88888.00 2007-04-25 19:42:09.250 115 12331.83 62.88 55414.38 88888.00 2007-04-25 19:42:09.375 115 12331.73 62.85 55414.38 88888.00 2007-04-25 19:42:09.500 115 12331.65 62.92 55414.43 88888.00 2007-04-25 19:42:09.625 115 12331.62 62.92 55414.40 88888.00 2007-04-25 19:42:09.750 115 12331.67 62.92 55414.43 88888.00 2007-04-25 19:42:09.875 115 12331.67 62.90 55414.40 88888.00 2007-04-25 19:42:10.000 115 12331.70 62.90 55414.40 88888.00 2007-04-25 19:42:10.125 115 12331.73 62.90 55414.43 88888.00 2007-04-25 19:42:10.250 115 12331.62 62.90 55414.43 88888.00 2007-04-25 19:42:10.375 115 12331.60 62.88 55414.40 88888.00 2007-04-25 19:42:10.500 115 12331.60 62.85 55414.40 88888.00 2007-04-25 19:42:10.625 115 12331.60 62.83 55414.40 88888.00 2007-04-25 19:42:10.750 115 12331.60 62.88 55414.38 88888.00 2007-04-25 19:42:10.875 115 12331.62 62.90 55414.40 88888.00 2007-04-25 19:42:11.000 115 12331.65 62.88 55414.43 88888.00 2007-04-25 19:42:11.125 115 12331.62 62.88 55414.45 88888.00 2007-04-25 19:42:11.250 115 12331.60 62.90 55414.45 88888.00 2007-04-25 19:42:11.375 115 12331.62 62.88 55414.43 88888.00 2007-04-25 19:42:11.500 115 12331.62 62.88 55414.40 88888.00 2007-04-25 19:42:11.625 115 12331.67 62.90 55414.43 88888.00 2007-04-25 19:42:11.750 115 12331.65 62.88 55414.43 88888.00 2007-04-25 19:42:11.875 115 12331.58 62.88 55414.43 88888.00 2007-04-25 19:42:12.000 115 12331.58 62.85 55414.40 88888.00 2007-04-25 19:42:12.125 115 12331.55 62.80 55414.43 88888.00 2007-04-25 19:42:12.250 115 12331.52 62.83 55414.45 88888.00 2007-04-25 19:42:12.375 115 12331.52 62.85 55414.45 88888.00 2007-04-25 19:42:12.500 115 12331.52 62.88 55414.45 88888.00 2007-04-25 19:42:12.625 115 12331.55 62.85 55414.45 88888.00 2007-04-25 19:42:12.750 115 12331.52 62.90 55414.45 88888.00 2007-04-25 19:42:12.875 115 12331.45 62.88 55414.40 88888.00 2007-04-25 19:42:13.000 115 12331.48 62.90 55414.40 88888.00 2007-04-25 19:42:13.125 115 12331.52 62.92 55414.43 88888.00 2007-04-25 19:42:13.250 115 12331.52 62.83 55414.43 88888.00 2007-04-25 19:42:13.375 115 12331.58 62.83 55414.43 88888.00 2007-04-25 19:42:13.500 115 12331.52 62.83 55414.43 88888.00 2007-04-25 19:42:13.625 115 12331.50 62.88 55414.43 88888.00 2007-04-25 19:42:13.750 115 12331.48 62.85 55414.43 88888.00 2007-04-25 19:42:13.875 115 12331.45 62.88 55414.43 88888.00 2007-04-25 19:42:14.000 115 12331.48 62.85 55414.43 88888.00 2007-04-25 19:42:14.125 115 12331.42 62.88 55414.40 88888.00 2007-04-25 19:42:14.250 115 12331.48 62.90 55414.43 88888.00 2007-04-25 19:42:14.375 115 12331.52 62.92 55414.43 88888.00 2007-04-25 19:42:14.500 115 12331.48 62.90 55414.40 88888.00 2007-04-25 19:42:14.625 115 12331.40 62.85 55414.38 88888.00 2007-04-25 19:42:14.750 115 12331.38 62.85 55414.40 88888.00 2007-04-25 19:42:14.875 115 12331.42 62.77 55414.38 88888.00 2007-04-25 19:42:15.000 115 12331.40 62.77 55414.35 88888.00 2007-04-25 19:42:15.125 115 12331.42 62.85 55414.43 88888.00 2007-04-25 19:42:15.250 115 12331.40 62.88 55414.47 88888.00 2007-04-25 19:42:15.375 115 12331.40 62.83 55414.43 88888.00 2007-04-25 19:42:15.500 115 12331.42 62.77 55414.43 88888.00 2007-04-25 19:42:15.625 115 12331.45 62.80 55414.40 88888.00 2007-04-25 19:42:15.750 115 12331.48 62.83 55414.43 88888.00 2007-04-25 19:42:15.875 115 12331.48 62.88 55414.43 88888.00 2007-04-25 19:42:16.000 115 12331.42 62.88 55414.43 88888.00 2007-04-25 19:42:16.125 115 12331.38 62.85 55414.43 88888.00 2007-04-25 19:42:16.250 115 12331.38 62.83 55414.43 88888.00 2007-04-25 19:42:16.375 115 12331.42 62.85 55414.45 88888.00 2007-04-25 19:42:16.500 115 12331.42 62.90 55414.43 88888.00 2007-04-25 19:42:16.625 115 12331.42 62.98 55414.47 88888.00 2007-04-25 19:42:16.750 115 12331.45 62.95 55414.47 88888.00 2007-04-25 19:42:16.875 115 12331.45 62.92 55414.45 88888.00 2007-04-25 19:42:17.000 115 12331.42 62.88 55414.43 88888.00 2007-04-25 19:42:17.125 115 12331.42 62.85 55414.45 88888.00 2007-04-25 19:42:17.250 115 12331.38 62.75 55414.45 88888.00 2007-04-25 19:42:17.375 115 12331.42 62.80 55414.45 88888.00 2007-04-25 19:42:17.500 115 12331.42 62.80 55414.47 88888.00 2007-04-25 19:42:17.625 115 12331.40 62.83 55414.43 88888.00 2007-04-25 19:42:17.750 115 12331.35 62.80 55414.43 88888.00 2007-04-25 19:42:17.875 115 12331.35 62.83 55414.45 88888.00 2007-04-25 19:42:18.000 115 12331.38 62.88 55414.43 88888.00 2007-04-25 19:42:18.125 115 12331.33 62.80 55414.43 88888.00 2007-04-25 19:42:18.250 115 12331.33 62.85 55414.43 88888.00 2007-04-25 19:42:18.375 115 12331.30 62.85 55414.40 88888.00 2007-04-25 19:42:18.500 115 12331.25 62.80 55414.43 88888.00 2007-04-25 19:42:18.625 115 12331.30 62.80 55414.47 88888.00 2007-04-25 19:42:18.750 115 12331.30 62.85 55414.45 88888.00 2007-04-25 19:42:18.875 115 12331.30 62.88 55414.45 88888.00 2007-04-25 19:42:19.000 115 12331.25 62.88 55414.43 88888.00 2007-04-25 19:42:19.125 115 12331.25 62.88 55414.43 88888.00 2007-04-25 19:42:19.250 115 12331.25 62.88 55414.45 88888.00 2007-04-25 19:42:19.375 115 12331.33 62.90 55414.47 88888.00 2007-04-25 19:42:19.500 115 12331.27 62.85 55414.45 88888.00 2007-04-25 19:42:19.625 115 12331.27 62.85 55414.45 88888.00 2007-04-25 19:42:19.750 115 12331.25 62.90 55414.47 88888.00 2007-04-25 19:42:19.875 115 12331.20 62.92 55414.50 88888.00 2007-04-25 19:42:20.000 115 12331.17 62.83 55414.47 88888.00 2007-04-25 19:42:20.125 115 12331.23 62.80 55414.45 88888.00 2007-04-25 19:42:20.250 115 12331.25 62.83 55414.45 88888.00 2007-04-25 19:42:20.375 115 12331.20 62.83 55414.45 88888.00 2007-04-25 19:42:20.500 115 12331.25 62.85 55414.50 88888.00 2007-04-25 19:42:20.625 115 12331.27 62.92 55414.50 88888.00 2007-04-25 19:42:20.750 115 12331.25 62.92 55414.50 88888.00 2007-04-25 19:42:20.875 115 12331.17 62.95 55414.50 88888.00 2007-04-25 19:42:21.000 115 12331.17 62.95 55414.53 88888.00 2007-04-25 19:42:21.125 115 12331.15 62.95 55414.53 88888.00 2007-04-25 19:42:21.250 115 12331.10 62.83 55414.47 88888.00 2007-04-25 19:42:21.375 115 12331.12 62.80 55414.47 88888.00 2007-04-25 19:42:21.500 115 12331.10 62.85 55414.47 88888.00 2007-04-25 19:42:21.625 115 12331.12 62.90 55414.45 88888.00 2007-04-25 19:42:21.750 115 12331.08 62.88 55414.45 88888.00 2007-04-25 19:42:21.875 115 12331.02 62.90 55414.45 88888.00 2007-04-25 19:42:22.000 115 12331.10 62.95 55414.47 88888.00 2007-04-25 19:42:22.125 115 12331.12 62.95 55414.47 88888.00 2007-04-25 19:42:22.250 115 12331.05 62.90 55414.47 88888.00 2007-04-25 19:42:22.375 115 12331.08 62.88 55414.45 88888.00 2007-04-25 19:42:22.500 115 12331.05 62.88 55414.43 88888.00 2007-04-25 19:42:22.625 115 12331.02 62.90 55414.45 88888.00 2007-04-25 19:42:22.750 115 12330.95 62.92 55414.47 88888.00 2007-04-25 19:42:22.875 115 12331.00 62.88 55414.47 88888.00 2007-04-25 19:42:23.000 115 12331.05 62.90 55414.47 88888.00 2007-04-25 19:42:23.125 115 12331.00 62.92 55414.50 88888.00 2007-04-25 19:42:23.250 115 12330.98 62.90 55414.47 88888.00 2007-04-25 19:42:23.375 115 12331.02 62.95 55414.50 88888.00 2007-04-25 19:42:23.500 115 12331.05 62.95 55414.50 88888.00 2007-04-25 19:42:23.625 115 12331.12 62.90 55414.50 88888.00 2007-04-25 19:42:23.750 115 12331.08 62.85 55414.47 88888.00 2007-04-25 19:42:23.875 115 12331.08 62.85 55414.50 88888.00 2007-04-25 19:42:24.000 115 12330.98 62.85 55414.43 88888.00 2007-04-25 19:42:24.125 115 12330.95 62.85 55414.43 88888.00 2007-04-25 19:42:24.250 115 12331.05 62.90 55414.50 88888.00 2007-04-25 19:42:24.375 115 12331.15 62.98 55414.55 88888.00 2007-04-25 19:42:24.500 115 12331.25 62.95 55414.53 88888.00 2007-04-25 19:42:24.625 115 12331.15 62.88 55414.47 88888.00 2007-04-25 19:42:24.750 115 12330.98 62.85 55414.45 88888.00 2007-04-25 19:42:24.875 115 12330.92 62.88 55414.47 88888.00 2007-04-25 19:42:25.000 115 12330.98 62.90 55414.50 88888.00 2007-04-25 19:42:25.125 115 12331.08 62.98 55414.55 88888.00 2007-04-25 19:42:25.250 115 12331.08 62.98 55414.57 88888.00 2007-04-25 19:42:25.375 115 12331.08 62.98 55414.53 88888.00 2007-04-25 19:42:25.500 115 12331.05 62.92 55414.50 88888.00 2007-04-25 19:42:25.625 115 12331.00 62.95 55414.50 88888.00 2007-04-25 19:42:25.750 115 12331.10 63.00 55414.53 88888.00 2007-04-25 19:42:25.875 115 12331.02 62.95 55414.53 88888.00 2007-04-25 19:42:26.000 115 12330.92 62.88 55414.45 88888.00 2007-04-25 19:42:26.125 115 12330.90 62.88 55414.47 88888.00 2007-04-25 19:42:26.250 115 12330.95 62.85 55414.50 88888.00 2007-04-25 19:42:26.375 115 12331.00 62.88 55414.50 88888.00 2007-04-25 19:42:26.500 115 12330.98 62.95 55414.50 88888.00 2007-04-25 19:42:26.625 115 12331.00 63.00 55414.45 88888.00 2007-04-25 19:42:26.750 115 12331.00 62.92 55414.45 88888.00 2007-04-25 19:42:26.875 115 12331.05 62.92 55414.47 88888.00 2007-04-25 19:42:27.000 115 12331.05 62.90 55414.45 88888.00 2007-04-25 19:42:27.125 115 12331.00 62.95 55414.47 88888.00 2007-04-25 19:42:27.250 115 12330.95 62.98 55414.47 88888.00 2007-04-25 19:42:27.375 115 12330.95 63.02 55414.47 88888.00 2007-04-25 19:42:27.500 115 12330.92 63.05 55414.45 88888.00 2007-04-25 19:42:27.625 115 12330.95 63.00 55414.45 88888.00 2007-04-25 19:42:27.750 115 12330.98 62.98 55414.45 88888.00 2007-04-25 19:42:27.875 115 12330.95 62.95 55414.47 88888.00 2007-04-25 19:42:28.000 115 12330.95 62.98 55414.45 88888.00 2007-04-25 19:42:28.125 115 12330.92 62.95 55414.43 88888.00 2007-04-25 19:42:28.250 115 12330.95 62.90 55414.43 88888.00 2007-04-25 19:42:28.375 115 12331.02 62.92 55414.45 88888.00 2007-04-25 19:42:28.500 115 12331.02 62.95 55414.45 88888.00 2007-04-25 19:42:28.625 115 12331.00 63.02 55414.45 88888.00 2007-04-25 19:42:28.750 115 12330.98 63.02 55414.47 88888.00 2007-04-25 19:42:28.875 115 12331.02 63.05 55414.50 88888.00 2007-04-25 19:42:29.000 115 12331.00 63.00 55414.45 88888.00 2007-04-25 19:42:29.125 115 12330.95 63.00 55414.47 88888.00 2007-04-25 19:42:29.250 115 12330.92 63.00 55414.47 88888.00 2007-04-25 19:42:29.375 115 12330.92 63.02 55414.47 88888.00 2007-04-25 19:42:29.500 115 12330.88 63.00 55414.47 88888.00 2007-04-25 19:42:29.625 115 12330.95 63.00 55414.45 88888.00 2007-04-25 19:42:29.750 115 12331.00 63.05 55414.43 88888.00 2007-04-25 19:42:29.875 115 12330.95 62.98 55414.40 88888.00 2007-04-25 19:42:30.000 115 12330.95 62.92 55414.40 88888.00 2007-04-25 19:42:30.125 115 12330.98 62.95 55414.38 88888.00 2007-04-25 19:42:30.250 115 12330.92 63.00 55414.38 88888.00 2007-04-25 19:42:30.375 115 12330.92 63.00 55414.35 88888.00 2007-04-25 19:42:30.500 115 12330.95 62.92 55414.35 88888.00 2007-04-25 19:42:30.625 115 12331.00 62.98 55414.38 88888.00 2007-04-25 19:42:30.750 115 12331.02 63.02 55414.43 88888.00 2007-04-25 19:42:30.875 115 12331.05 63.00 55414.43 88888.00 2007-04-25 19:42:31.000 115 12331.08 63.00 55414.40 88888.00 2007-04-25 19:42:31.125 115 12331.10 63.02 55414.40 88888.00 2007-04-25 19:42:31.250 115 12331.05 62.98 55414.38 88888.00 2007-04-25 19:42:31.375 115 12331.00 62.98 55414.38 88888.00 2007-04-25 19:42:31.500 115 12330.98 62.98 55414.38 88888.00 2007-04-25 19:42:31.625 115 12331.02 63.02 55414.38 88888.00 2007-04-25 19:42:31.750 115 12331.15 63.05 55414.40 88888.00 2007-04-25 19:42:31.875 115 12331.08 63.02 55414.38 88888.00 2007-04-25 19:42:32.000 115 12330.92 62.95 55414.32 88888.00 2007-04-25 19:42:32.125 115 12330.90 62.98 55414.35 88888.00 2007-04-25 19:42:32.250 115 12330.92 62.98 55414.35 88888.00 2007-04-25 19:42:32.375 115 12330.92 62.98 55414.35 88888.00 2007-04-25 19:42:32.500 115 12330.92 62.95 55414.32 88888.00 2007-04-25 19:42:32.625 115 12330.95 62.92 55414.35 88888.00 2007-04-25 19:42:32.750 115 12330.98 62.98 55414.35 88888.00 2007-04-25 19:42:32.875 115 12331.00 62.98 55414.35 88888.00 2007-04-25 19:42:33.000 115 12331.02 62.98 55414.32 88888.00 2007-04-25 19:42:33.125 115 12331.12 62.95 55414.38 88888.00 2007-04-25 19:42:33.250 115 12331.12 62.92 55414.35 88888.00 2007-04-25 19:42:33.375 115 12331.17 62.95 55414.35 88888.00 2007-04-25 19:42:33.500 115 12331.17 62.98 55414.35 88888.00 2007-04-25 19:42:33.625 115 12331.17 62.98 55414.38 88888.00 2007-04-25 19:42:33.750 115 12331.20 63.02 55414.40 88888.00 2007-04-25 19:42:33.875 115 12331.20 63.05 55414.40 88888.00 2007-04-25 19:42:34.000 115 12331.23 63.02 55414.40 88888.00 2007-04-25 19:42:34.125 115 12331.20 62.95 55414.35 88888.00 2007-04-25 19:42:34.250 115 12331.12 62.98 55414.32 88888.00 2007-04-25 19:42:34.375 115 12331.10 62.98 55414.32 88888.00 2007-04-25 19:42:34.500 115 12331.08 62.98 55414.32 88888.00 2007-04-25 19:42:34.625 115 12331.10 62.98 55414.32 88888.00 2007-04-25 19:42:34.750 115 12331.17 62.95 55414.32 88888.00 2007-04-25 19:42:34.875 115 12331.25 63.00 55414.35 88888.00 2007-04-25 19:42:35.000 115 12331.20 63.00 55414.32 88888.00 2007-04-25 19:42:35.125 115 12331.20 63.05 55414.38 88888.00 2007-04-25 19:42:35.250 115 12331.23 62.92 55414.30 88888.00 2007-04-25 19:42:35.375 115 12331.27 62.90 55414.28 88888.00 2007-04-25 19:42:35.500 115 12331.33 63.00 55414.25 88888.00 2007-04-25 19:42:35.625 115 12331.33 63.05 55414.28 88888.00 2007-04-25 19:42:35.750 115 12331.30 63.00 55414.30 88888.00 2007-04-25 19:42:35.875 115 12331.23 63.00 55414.28 88888.00 2007-04-25 19:42:36.000 115 12331.25 63.00 55414.25 88888.00 2007-04-25 19:42:36.125 115 12331.25 62.95 55414.30 88888.00 2007-04-25 19:42:36.250 115 12331.23 62.98 55414.28 88888.00 2007-04-25 19:42:36.375 115 12331.30 63.02 55414.25 88888.00 2007-04-25 19:42:36.500 115 12331.33 63.02 55414.28 88888.00 2007-04-25 19:42:36.625 115 12331.35 63.05 55414.30 88888.00 2007-04-25 19:42:36.750 115 12331.33 63.05 55414.30 88888.00 2007-04-25 19:42:36.875 115 12331.25 63.02 55414.28 88888.00 2007-04-25 19:42:37.000 115 12331.33 63.05 55414.32 88888.00 2007-04-25 19:42:37.125 115 12331.35 63.02 55414.30 88888.00 2007-04-25 19:42:37.250 115 12331.33 63.00 55414.28 88888.00 2007-04-25 19:42:37.375 115 12331.40 63.05 55414.30 88888.00 2007-04-25 19:42:37.500 115 12331.38 63.08 55414.30 88888.00 2007-04-25 19:42:37.625 115 12331.30 63.02 55414.28 88888.00 2007-04-25 19:42:37.750 115 12331.20 62.95 55414.25 88888.00 2007-04-25 19:42:37.875 115 12331.25 63.02 55414.28 88888.00 2007-04-25 19:42:38.000 115 12331.25 63.10 55414.28 88888.00 2007-04-25 19:42:38.125 115 12331.25 63.02 55414.30 88888.00 2007-04-25 19:42:38.250 115 12331.23 62.95 55414.25 88888.00 2007-04-25 19:42:38.375 115 12331.27 63.00 55414.25 88888.00 2007-04-25 19:42:38.500 115 12331.25 63.05 55414.25 88888.00 2007-04-25 19:42:38.625 115 12331.25 63.08 55414.28 88888.00 2007-04-25 19:42:38.750 115 12331.23 63.05 55414.25 88888.00 2007-04-25 19:42:38.875 115 12331.20 63.05 55414.28 88888.00 2007-04-25 19:42:39.000 115 12331.23 63.08 55414.25 88888.00 2007-04-25 19:42:39.125 115 12331.25 63.02 55414.22 88888.00 2007-04-25 19:42:39.250 115 12331.27 62.92 55414.25 88888.00 2007-04-25 19:42:39.375 115 12331.33 62.90 55414.25 88888.00 2007-04-25 19:42:39.500 115 12331.40 62.98 55414.28 88888.00 2007-04-25 19:42:39.625 115 12331.42 62.98 55414.25 88888.00 2007-04-25 19:42:39.750 115 12331.38 62.95 55414.25 88888.00 2007-04-25 19:42:39.875 115 12331.48 63.00 55414.22 88888.00 2007-04-25 19:42:40.000 115 12331.50 62.98 55414.18 88888.00 2007-04-25 19:42:40.125 115 12331.48 62.98 55414.18 88888.00 2007-04-25 19:42:40.250 115 12331.50 63.00 55414.20 88888.00 2007-04-25 19:42:40.375 115 12331.45 63.00 55414.22 88888.00 2007-04-25 19:42:40.500 115 12331.40 63.00 55414.20 88888.00 2007-04-25 19:42:40.625 115 12331.42 63.05 55414.22 88888.00 2007-04-25 19:42:40.750 115 12331.42 63.02 55414.22 88888.00 2007-04-25 19:42:40.875 115 12331.48 63.02 55414.18 88888.00 2007-04-25 19:42:41.000 115 12331.55 63.00 55414.18 88888.00 2007-04-25 19:42:41.125 115 12331.48 63.00 55414.18 88888.00 2007-04-25 19:42:41.250 115 12331.42 62.95 55414.18 88888.00 2007-04-25 19:42:41.375 115 12331.42 62.95 55414.20 88888.00 2007-04-25 19:42:41.500 115 12331.45 62.92 55414.18 88888.00 2007-04-25 19:42:41.625 115 12331.50 62.95 55414.18 88888.00 2007-04-25 19:42:41.750 115 12331.52 62.95 55414.18 88888.00 2007-04-25 19:42:41.875 115 12331.50 62.98 55414.15 88888.00 2007-04-25 19:42:42.000 115 12331.50 63.00 55414.18 88888.00 2007-04-25 19:42:42.125 115 12331.50 62.95 55414.18 88888.00 2007-04-25 19:42:42.250 115 12331.50 62.98 55414.18 88888.00 2007-04-25 19:42:42.375 115 12331.52 63.00 55414.18 88888.00 2007-04-25 19:42:42.500 115 12331.55 63.05 55414.18 88888.00 2007-04-25 19:42:42.625 115 12331.52 63.02 55414.15 88888.00 2007-04-25 19:42:42.750 115 12331.45 62.98 55414.18 88888.00 2007-04-25 19:42:42.875 115 12331.42 62.95 55414.18 88888.00 2007-04-25 19:42:43.000 115 12331.48 62.98 55414.15 88888.00 2007-04-25 19:42:43.125 115 12331.52 63.00 55414.15 88888.00 2007-04-25 19:42:43.250 115 12331.48 62.92 55414.12 88888.00 2007-04-25 19:42:43.375 115 12331.55 62.95 55414.10 88888.00 2007-04-25 19:42:43.500 115 12331.58 62.92 55414.10 88888.00 2007-04-25 19:42:43.625 115 12331.50 62.85 55414.10 88888.00 2007-04-25 19:42:43.750 115 12331.42 62.85 55414.10 88888.00 2007-04-25 19:42:43.875 115 12331.45 62.88 55414.10 88888.00 2007-04-25 19:42:44.000 115 12331.55 62.92 55414.12 88888.00 2007-04-25 19:42:44.125 115 12331.70 62.92 55414.12 88888.00 2007-04-25 19:42:44.250 115 12331.65 62.88 55414.12 88888.00 2007-04-25 19:42:44.375 115 12331.60 62.90 55414.10 88888.00 2007-04-25 19:42:44.500 115 12331.58 62.92 55414.12 88888.00 2007-04-25 19:42:44.625 115 12331.60 62.92 55414.10 88888.00 2007-04-25 19:42:44.750 115 12331.62 62.90 55414.12 88888.00 2007-04-25 19:42:44.875 115 12331.62 62.85 55414.10 88888.00 2007-04-25 19:42:45.000 115 12331.62 62.80 55414.07 88888.00 2007-04-25 19:42:45.125 115 12331.65 62.90 55414.12 88888.00 2007-04-25 19:42:45.250 115 12331.62 62.92 55414.10 88888.00 2007-04-25 19:42:45.375 115 12331.60 62.88 55414.05 88888.00 2007-04-25 19:42:45.500 115 12331.62 62.90 55414.05 88888.00 2007-04-25 19:42:45.625 115 12331.70 62.90 55414.10 88888.00 2007-04-25 19:42:45.750 115 12331.75 62.98 55414.10 88888.00 2007-04-25 19:42:45.875 115 12331.75 62.98 55414.12 88888.00 2007-04-25 19:42:46.000 115 12331.65 62.90 55414.10 88888.00 2007-04-25 19:42:46.125 115 12331.52 62.80 55414.07 88888.00 2007-04-25 19:42:46.250 115 12331.62 62.83 55414.07 88888.00 2007-04-25 19:42:46.375 115 12331.80 62.90 55414.12 88888.00 2007-04-25 19:42:46.500 115 12331.90 62.90 55414.12 88888.00 2007-04-25 19:42:46.625 115 12331.88 62.90 55414.12 88888.00 2007-04-25 19:42:46.750 115 12331.83 62.85 55414.07 88888.00 2007-04-25 19:42:46.875 115 12331.73 62.80 55414.05 88888.00 2007-04-25 19:42:47.000 115 12331.73 62.77 55414.07 88888.00 2007-04-25 19:42:47.125 115 12331.75 62.80 55414.10 88888.00 2007-04-25 19:42:47.250 115 12331.73 62.80 55414.10 88888.00 2007-04-25 19:42:47.375 115 12331.77 62.88 55414.05 88888.00 2007-04-25 19:42:47.500 115 12331.75 62.92 55414.05 88888.00 2007-04-25 19:42:47.625 115 12331.70 62.92 55414.05 88888.00 2007-04-25 19:42:47.750 115 12331.73 62.92 55414.10 88888.00 2007-04-25 19:42:47.875 115 12331.75 62.85 55414.10 88888.00 2007-04-25 19:42:48.000 115 12331.80 62.80 55414.03 88888.00 2007-04-25 19:42:48.125 115 12331.83 62.83 55414.03 88888.00 2007-04-25 19:42:48.250 115 12331.75 62.80 55414.05 88888.00 2007-04-25 19:42:48.375 115 12331.67 62.83 55414.03 88888.00 2007-04-25 19:42:48.500 115 12331.70 62.88 55414.07 88888.00 2007-04-25 19:42:48.625 115 12331.70 62.88 55414.07 88888.00 2007-04-25 19:42:48.750 115 12331.67 62.85 55414.07 88888.00 2007-04-25 19:42:48.875 115 12331.65 62.77 55414.05 88888.00 2007-04-25 19:42:49.000 115 12331.77 62.77 55414.03 88888.00 2007-04-25 19:42:49.125 115 12331.83 62.80 55414.05 88888.00 2007-04-25 19:42:49.250 115 12331.88 62.85 55414.10 88888.00 2007-04-25 19:42:49.375 115 12331.83 62.80 55414.05 88888.00 2007-04-25 19:42:49.500 115 12331.77 62.75 55414.05 88888.00 2007-04-25 19:42:49.625 115 12331.80 62.77 55414.07 88888.00 2007-04-25 19:42:49.750 115 12331.83 62.80 55414.05 88888.00 2007-04-25 19:42:49.875 115 12331.80 62.80 55414.07 88888.00 2007-04-25 19:42:50.000 115 12331.80 62.80 55414.03 88888.00 2007-04-25 19:42:50.125 115 12331.88 62.80 55414.07 88888.00 2007-04-25 19:42:50.250 115 12331.85 62.77 55414.07 88888.00 2007-04-25 19:42:50.375 115 12331.77 62.80 55414.05 88888.00 2007-04-25 19:42:50.500 115 12331.77 62.80 55414.07 88888.00 2007-04-25 19:42:50.625 115 12331.83 62.77 55414.07 88888.00 2007-04-25 19:42:50.750 115 12331.85 62.75 55414.10 88888.00 2007-04-25 19:42:50.875 115 12331.88 62.73 55414.07 88888.00 2007-04-25 19:42:51.000 115 12331.88 62.70 55414.03 88888.00 2007-04-25 19:42:51.125 115 12331.80 62.73 55414.03 88888.00 2007-04-25 19:42:51.250 115 12331.70 62.75 55414.05 88888.00 2007-04-25 19:42:51.375 115 12331.80 62.80 55414.07 88888.00 2007-04-25 19:42:51.500 115 12331.80 62.77 55414.05 88888.00 2007-04-25 19:42:51.625 115 12331.77 62.75 55414.00 88888.00 2007-04-25 19:42:51.750 115 12331.77 62.77 55414.00 88888.00 2007-04-25 19:42:51.875 115 12331.85 62.77 55414.07 88888.00 2007-04-25 19:42:52.000 115 12331.85 62.75 55414.07 88888.00 2007-04-25 19:42:52.125 115 12331.80 62.70 55414.07 88888.00 2007-04-25 19:42:52.250 115 12331.73 62.62 55414.00 88888.00 2007-04-25 19:42:52.375 115 12331.73 62.65 55414.03 88888.00 2007-04-25 19:42:52.500 115 12331.80 62.73 55414.03 88888.00 2007-04-25 19:42:52.625 115 12331.88 62.80 55414.07 88888.00 2007-04-25 19:42:52.750 115 12331.95 62.80 55414.07 88888.00 2007-04-25 19:42:52.875 115 12331.88 62.75 55414.05 88888.00 2007-04-25 19:42:53.000 115 12331.75 62.67 55413.95 88888.00 2007-04-25 19:42:53.125 115 12331.73 62.67 55413.97 88888.00 2007-04-25 19:42:53.250 115 12331.83 62.60 55414.00 88888.00 2007-04-25 19:42:53.375 115 12331.90 62.65 55414.03 88888.00 2007-04-25 19:42:53.500 115 12331.90 62.70 55414.03 88888.00 2007-04-25 19:42:53.625 115 12331.85 62.70 55414.05 88888.00 2007-04-25 19:42:53.750 115 12331.88 62.62 55414.03 88888.00 2007-04-25 19:42:53.875 115 12331.85 62.65 55414.05 88888.00 2007-04-25 19:42:54.000 115 12331.92 62.67 55414.05 88888.00 2007-04-25 19:42:54.125 115 12331.98 62.67 55414.05 88888.00 2007-04-25 19:42:54.250 115 12331.90 62.70 55414.05 88888.00 2007-04-25 19:42:54.375 115 12331.92 62.70 55414.07 88888.00 2007-04-25 19:42:54.500 115 12331.88 62.67 55414.03 88888.00 2007-04-25 19:42:54.625 115 12331.88 62.67 55414.05 88888.00 2007-04-25 19:42:54.750 115 12331.90 62.67 55414.07 88888.00 2007-04-25 19:42:54.875 115 12331.85 62.60 55414.05 88888.00 2007-04-25 19:42:55.000 115 12331.80 62.60 55414.05 88888.00 2007-04-25 19:42:55.125 115 12331.80 62.65 55414.07 88888.00 2007-04-25 19:42:55.250 115 12331.85 62.65 55414.07 88888.00 2007-04-25 19:42:55.375 115 12331.90 62.62 55414.07 88888.00 2007-04-25 19:42:55.500 115 12331.88 62.65 55414.07 88888.00 2007-04-25 19:42:55.625 115 12331.88 62.67 55414.07 88888.00 2007-04-25 19:42:55.750 115 12331.80 62.67 55414.00 88888.00 2007-04-25 19:42:55.875 115 12331.77 62.62 55414.03 88888.00 2007-04-25 19:42:56.000 115 12331.73 62.60 55414.05 88888.00 2007-04-25 19:42:56.125 115 12331.73 62.58 55414.03 88888.00 2007-04-25 19:42:56.250 115 12331.80 62.55 55414.00 88888.00 2007-04-25 19:42:56.375 115 12331.85 62.55 55413.97 88888.00 2007-04-25 19:42:56.500 115 12331.75 62.52 55414.00 88888.00 2007-04-25 19:42:56.625 115 12331.70 62.55 55413.97 88888.00 2007-04-25 19:42:56.750 115 12331.75 62.52 55414.03 88888.00 2007-04-25 19:42:56.875 115 12331.77 62.48 55414.00 88888.00 2007-04-25 19:42:57.000 115 12331.80 62.55 55414.00 88888.00 2007-04-25 19:42:57.125 115 12331.85 62.62 55414.07 88888.00 2007-04-25 19:42:57.250 115 12331.83 62.60 55414.12 88888.00 2007-04-25 19:42:57.375 115 12331.83 62.55 55414.10 88888.00 2007-04-25 19:42:57.500 115 12331.77 62.52 55414.07 88888.00 2007-04-25 19:42:57.625 115 12331.80 62.55 55414.10 88888.00 2007-04-25 19:42:57.750 115 12331.83 62.55 55414.07 88888.00 2007-04-25 19:42:57.875 115 12331.83 62.55 55414.05 88888.00 2007-04-25 19:42:58.000 115 12331.80 62.55 55414.05 88888.00 2007-04-25 19:42:58.125 115 12331.80 62.55 55414.05 88888.00 2007-04-25 19:42:58.250 115 12331.80 62.52 55414.07 88888.00 2007-04-25 19:42:58.375 115 12331.85 62.50 55414.07 88888.00 2007-04-25 19:42:58.500 115 12331.85 62.48 55414.07 88888.00 2007-04-25 19:42:58.625 115 12331.88 62.48 55414.05 88888.00 2007-04-25 19:42:58.750 115 12331.83 62.48 55414.05 88888.00 2007-04-25 19:42:58.875 115 12331.83 62.48 55414.05 88888.00 2007-04-25 19:42:59.000 115 12331.83 62.45 55414.07 88888.00 2007-04-25 19:42:59.125 115 12331.85 62.45 55414.07 88888.00 2007-04-25 19:42:59.250 115 12331.88 62.45 55414.07 88888.00 2007-04-25 19:42:59.375 115 12331.88 62.45 55414.05 88888.00 2007-04-25 19:42:59.500 115 12331.90 62.45 55414.07 88888.00 2007-04-25 19:42:59.625 115 12332.00 62.52 55414.07 88888.00 2007-04-25 19:42:59.750 115 12332.00 62.50 55414.07 88888.00 2007-04-25 19:42:59.875 115 12332.02 62.48 55414.07 88888.00 2007-04-25 19:43:00.000 115 12331.95 62.45 55414.05 88888.00 2007-04-25 19:43:00.125 115 12331.88 62.45 55414.05 88888.00 2007-04-25 19:43:00.250 115 12331.83 62.45 55414.07 88888.00 2007-04-25 19:43:00.375 115 12331.90 62.50 55414.07 88888.00 2007-04-25 19:43:00.500 115 12331.95 62.45 55414.05 88888.00 2007-04-25 19:43:00.625 115 12331.88 62.45 55414.07 88888.00 2007-04-25 19:43:00.750 115 12331.77 62.42 55414.05 88888.00 2007-04-25 19:43:00.875 115 12331.77 62.48 55414.10 88888.00 2007-04-25 19:43:01.000 115 12331.88 62.45 55414.10 88888.00 2007-04-25 19:43:01.125 115 12331.92 62.45 55414.10 88888.00 2007-04-25 19:43:01.250 115 12331.83 62.40 55414.10 88888.00 2007-04-25 19:43:01.375 115 12331.83 62.42 55414.07 88888.00 2007-04-25 19:43:01.500 115 12331.85 62.45 55414.10 88888.00 2007-04-25 19:43:01.625 115 12331.85 62.45 55414.10 88888.00 2007-04-25 19:43:01.750 115 12331.83 62.42 55414.10 88888.00 2007-04-25 19:43:01.875 115 12331.90 62.45 55414.10 88888.00 2007-04-25 19:43:02.000 115 12331.95 62.42 55414.12 88888.00 2007-04-25 19:43:02.125 115 12331.88 62.40 55414.15 88888.00 2007-04-25 19:43:02.250 115 12331.83 62.40 55414.15 88888.00 2007-04-25 19:43:02.375 115 12331.83 62.40 55414.10 88888.00 2007-04-25 19:43:02.500 115 12331.80 62.35 55414.12 88888.00 2007-04-25 19:43:02.625 115 12331.85 62.38 55414.12 88888.00 2007-04-25 19:43:02.750 115 12331.85 62.38 55414.15 88888.00 2007-04-25 19:43:02.875 115 12331.83 62.35 55414.10 88888.00 2007-04-25 19:43:03.000 115 12331.80 62.40 55414.05 88888.00 2007-04-25 19:43:03.125 115 12331.80 62.35 55414.07 88888.00 2007-04-25 19:43:03.250 115 12331.77 62.33 55414.07 88888.00 2007-04-25 19:43:03.375 115 12331.73 62.30 55414.07 88888.00 2007-04-25 19:43:03.500 115 12331.75 62.30 55414.10 88888.00 2007-04-25 19:43:03.625 115 12331.75 62.35 55414.07 88888.00 2007-04-25 19:43:03.750 115 12331.75 62.38 55414.12 88888.00 2007-04-25 19:43:03.875 115 12331.77 62.38 55414.12 88888.00 2007-04-25 19:43:04.000 115 12331.73 62.30 55414.12 88888.00 2007-04-25 19:43:04.125 115 12331.70 62.30 55414.10 88888.00 2007-04-25 19:43:04.250 115 12331.70 62.27 55414.15 88888.00 2007-04-25 19:43:04.375 115 12331.73 62.30 55414.12 88888.00 2007-04-25 19:43:04.500 115 12331.70 62.25 55414.10 88888.00 2007-04-25 19:43:04.625 115 12331.73 62.27 55414.10 88888.00 2007-04-25 19:43:04.750 115 12331.75 62.30 55414.10 88888.00 2007-04-25 19:43:04.875 115 12331.73 62.25 55414.10 88888.00 2007-04-25 19:43:05.000 115 12331.77 62.27 55414.05 88888.00 2007-04-25 19:43:05.125 115 12331.77 62.25 55414.10 88888.00 2007-04-25 19:43:05.250 115 12331.70 62.23 55414.12 88888.00 2007-04-25 19:43:05.375 115 12331.77 62.27 55414.12 88888.00 2007-04-25 19:43:05.500 115 12331.80 62.27 55414.10 88888.00 2007-04-25 19:43:05.625 115 12331.75 62.30 55414.15 88888.00 2007-04-25 19:43:05.750 115 12331.70 62.25 55414.10 88888.00 2007-04-25 19:43:05.875 115 12331.77 62.30 55414.15 88888.00 2007-04-25 19:43:06.000 115 12331.83 62.27 55414.12 88888.00 2007-04-25 19:43:06.125 115 12331.75 62.25 55414.15 88888.00 2007-04-25 19:43:06.250 115 12331.65 62.17 55414.12 88888.00 2007-04-25 19:43:06.375 115 12331.62 62.23 55414.15 88888.00 2007-04-25 19:43:06.500 115 12331.67 62.25 55414.15 88888.00 2007-04-25 19:43:06.625 115 12331.70 62.20 55414.15 88888.00 2007-04-25 19:43:06.750 115 12331.60 62.17 55414.15 88888.00 2007-04-25 19:43:06.875 115 12331.65 62.23 55414.18 88888.00 2007-04-25 19:43:07.000 115 12331.73 62.23 55414.15 88888.00 2007-04-25 19:43:07.125 115 12331.65 62.25 55414.15 88888.00 2007-04-25 19:43:07.250 115 12331.55 62.17 55414.15 88888.00 2007-04-25 19:43:07.375 115 12331.60 62.17 55414.18 88888.00 2007-04-25 19:43:07.500 115 12331.65 62.15 55414.18 88888.00 2007-04-25 19:43:07.625 115 12331.67 62.17 55414.18 88888.00 2007-04-25 19:43:07.750 115 12331.65 62.20 55414.20 88888.00 2007-04-25 19:43:07.875 115 12331.60 62.15 55414.18 88888.00 2007-04-25 19:43:08.000 115 12331.62 62.17 55414.15 88888.00 2007-04-25 19:43:08.125 115 12331.67 62.15 55414.18 88888.00 2007-04-25 19:43:08.250 115 12331.73 62.10 55414.18 88888.00 2007-04-25 19:43:08.375 115 12331.75 62.08 55414.18 88888.00 2007-04-25 19:43:08.500 115 12331.70 62.05 55414.18 88888.00 2007-04-25 19:43:08.625 115 12331.75 62.12 55414.20 88888.00 2007-04-25 19:43:08.750 115 12331.77 62.17 55414.15 88888.00 2007-04-25 19:43:08.875 115 12331.75 62.23 55414.20 88888.00 2007-04-25 19:43:09.000 115 12331.70 62.20 55414.18 88888.00 2007-04-25 19:43:09.125 115 12331.67 62.23 55414.18 88888.00 2007-04-25 19:43:09.250 115 12331.60 62.15 55414.22 88888.00 2007-04-25 19:43:09.375 115 12331.58 62.08 55414.18 88888.00 2007-04-25 19:43:09.500 115 12331.52 62.10 55414.18 88888.00 2007-04-25 19:43:09.625 115 12331.58 62.08 55414.18 88888.00 2007-04-25 19:43:09.750 115 12331.60 62.10 55414.20 88888.00 2007-04-25 19:43:09.875 115 12331.62 62.10 55414.22 88888.00 2007-04-25 19:43:10.000 115 12331.60 62.08 55414.20 88888.00 2007-04-25 19:43:10.125 115 12331.60 62.05 55414.18 88888.00 2007-04-25 19:43:10.250 115 12331.60 62.08 55414.18 88888.00 2007-04-25 19:43:10.375 115 12331.67 62.08 55414.22 88888.00 2007-04-25 19:43:10.500 115 12331.65 62.08 55414.22 88888.00 2007-04-25 19:43:10.625 115 12331.62 62.05 55414.18 88888.00 2007-04-25 19:43:10.750 115 12331.60 62.02 55414.15 88888.00 2007-04-25 19:43:10.875 115 12331.62 62.05 55414.15 88888.00 2007-04-25 19:43:11.000 115 12331.62 62.10 55414.18 88888.00 2007-04-25 19:43:11.125 115 12331.60 62.08 55414.18 88888.00 2007-04-25 19:43:11.250 115 12331.55 62.02 55414.18 88888.00 2007-04-25 19:43:11.375 115 12331.50 62.02 55414.18 88888.00 2007-04-25 19:43:11.500 115 12331.48 62.00 55414.18 88888.00 2007-04-25 19:43:11.625 115 12331.52 62.05 55414.18 88888.00 2007-04-25 19:43:11.750 115 12331.52 62.00 55414.18 88888.00 2007-04-25 19:43:11.875 115 12331.60 62.02 55414.22 88888.00 2007-04-25 19:43:12.000 115 12331.55 62.05 55414.18 88888.00 2007-04-25 19:43:12.125 115 12331.50 62.10 55414.20 88888.00 2007-04-25 19:43:12.250 115 12331.45 62.02 55414.22 88888.00 2007-04-25 19:43:12.375 115 12331.42 61.98 55414.20 88888.00 2007-04-25 19:43:12.500 115 12331.42 62.02 55414.20 88888.00 2007-04-25 19:43:12.625 115 12331.45 62.00 55414.20 88888.00 2007-04-25 19:43:12.750 115 12331.50 62.02 55414.20 88888.00 2007-04-25 19:43:12.875 115 12331.55 61.98 55414.18 88888.00 2007-04-25 19:43:13.000 115 12331.48 62.00 55414.15 88888.00 2007-04-25 19:43:13.125 115 12331.45 62.00 55414.15 88888.00 2007-04-25 19:43:13.250 115 12331.45 61.95 55414.18 88888.00 2007-04-25 19:43:13.375 115 12331.52 62.02 55414.22 88888.00 2007-04-25 19:43:13.500 115 12331.55 62.08 55414.20 88888.00 2007-04-25 19:43:13.625 115 12331.55 62.02 55414.20 88888.00 2007-04-25 19:43:13.750 115 12331.55 61.92 55414.20 88888.00 2007-04-25 19:43:13.875 115 12331.52 61.92 55414.20 88888.00 2007-04-25 19:43:14.000 115 12331.45 61.95 55414.18 88888.00 2007-04-25 19:43:14.125 115 12331.48 61.95 55414.20 88888.00 2007-04-25 19:43:14.250 115 12331.45 61.92 55414.22 88888.00 2007-04-25 19:43:14.375 115 12331.40 61.90 55414.22 88888.00 2007-04-25 19:43:14.500 115 12331.42 61.88 55414.20 88888.00 2007-04-25 19:43:14.625 115 12331.42 61.92 55414.20 88888.00 2007-04-25 19:43:14.750 115 12331.50 61.95 55414.22 88888.00 2007-04-25 19:43:14.875 115 12331.52 62.02 55414.25 88888.00 2007-04-25 19:43:15.000 115 12331.45 61.92 55414.22 88888.00 2007-04-25 19:43:15.125 115 12331.42 61.95 55414.28 88888.00 2007-04-25 19:43:15.250 115 12331.40 61.95 55414.28 88888.00 2007-04-25 19:43:15.375 115 12331.40 61.98 55414.25 88888.00 2007-04-25 19:43:15.500 115 12331.42 61.95 55414.22 88888.00 2007-04-25 19:43:15.625 115 12331.45 61.92 55414.22 88888.00 2007-04-25 19:43:15.750 115 12331.35 61.90 55414.20 88888.00 2007-04-25 19:43:15.875 115 12331.38 61.90 55414.22 88888.00 2007-04-25 19:43:16.000 115 12331.48 61.98 55414.22 88888.00 2007-04-25 19:43:16.125 115 12331.52 62.00 55414.25 88888.00 2007-04-25 19:43:16.250 115 12331.45 61.98 55414.25 88888.00 2007-04-25 19:43:16.375 115 12331.42 61.90 55414.20 88888.00 2007-04-25 19:43:16.500 115 12331.48 61.90 55414.20 88888.00 2007-04-25 19:43:16.625 115 12331.48 61.90 55414.20 88888.00 2007-04-25 19:43:16.750 115 12331.45 61.88 55414.22 88888.00 2007-04-25 19:43:16.875 115 12331.50 61.92 55414.22 88888.00 2007-04-25 19:43:17.000 115 12331.60 61.95 55414.25 88888.00 2007-04-25 19:43:17.125 115 12331.62 61.95 55414.25 88888.00 2007-04-25 19:43:17.250 115 12331.58 61.83 55414.20 88888.00 2007-04-25 19:43:17.375 115 12331.55 61.83 55414.22 88888.00 2007-04-25 19:43:17.500 115 12331.50 61.92 55414.28 88888.00 2007-04-25 19:43:17.625 115 12331.48 61.85 55414.25 88888.00 2007-04-25 19:43:17.750 115 12331.50 61.90 55414.25 88888.00 2007-04-25 19:43:17.875 115 12331.50 61.95 55414.22 88888.00 2007-04-25 19:43:18.000 115 12331.48 61.95 55414.22 88888.00 2007-04-25 19:43:18.125 115 12331.42 61.92 55414.22 88888.00 2007-04-25 19:43:18.250 115 12331.42 61.90 55414.20 88888.00 2007-04-25 19:43:18.375 115 12331.52 61.92 55414.22 88888.00 2007-04-25 19:43:18.500 115 12331.50 61.92 55414.22 88888.00 2007-04-25 19:43:18.625 115 12331.42 61.92 55414.22 88888.00 2007-04-25 19:43:18.750 115 12331.40 61.88 55414.25 88888.00 2007-04-25 19:43:18.875 115 12331.42 61.85 55414.20 88888.00 2007-04-25 19:43:19.000 115 12331.45 61.77 55414.20 88888.00 2007-04-25 19:43:19.125 115 12331.52 61.85 55414.25 88888.00 2007-04-25 19:43:19.250 115 12331.48 61.88 55414.22 88888.00 2007-04-25 19:43:19.375 115 12331.48 61.88 55414.20 88888.00 2007-04-25 19:43:19.500 115 12331.40 61.85 55414.22 88888.00 2007-04-25 19:43:19.625 115 12331.38 61.85 55414.25 88888.00 2007-04-25 19:43:19.750 115 12331.35 61.83 55414.22 88888.00 2007-04-25 19:43:19.875 115 12331.40 61.88 55414.25 88888.00 2007-04-25 19:43:20.000 115 12331.42 61.85 55414.25 88888.00 2007-04-25 19:43:20.125 115 12331.38 61.85 55414.25 88888.00 2007-04-25 19:43:20.250 115 12331.35 61.88 55414.25 88888.00 2007-04-25 19:43:20.375 115 12331.40 61.88 55414.25 88888.00 2007-04-25 19:43:20.500 115 12331.38 61.85 55414.22 88888.00 2007-04-25 19:43:20.625 115 12331.30 61.80 55414.20 88888.00 2007-04-25 19:43:20.750 115 12331.33 61.77 55414.22 88888.00 2007-04-25 19:43:20.875 115 12331.45 61.83 55414.25 88888.00 2007-04-25 19:43:21.000 115 12331.40 61.83 55414.22 88888.00 2007-04-25 19:43:21.125 115 12331.30 61.85 55414.22 88888.00 2007-04-25 19:43:21.250 115 12331.38 61.85 55414.28 88888.00 2007-04-25 19:43:21.375 115 12331.42 61.83 55414.22 88888.00 2007-04-25 19:43:21.500 115 12331.40 61.83 55414.22 88888.00 2007-04-25 19:43:21.625 115 12331.38 61.80 55414.22 88888.00 2007-04-25 19:43:21.750 115 12331.35 61.75 55414.18 88888.00 2007-04-25 19:43:21.875 115 12331.38 61.75 55414.18 88888.00 2007-04-25 19:43:22.000 115 12331.38 61.77 55414.20 88888.00 2007-04-25 19:43:22.125 115 12331.38 61.75 55414.20 88888.00 2007-04-25 19:43:22.250 115 12331.42 61.75 55414.22 88888.00 2007-04-25 19:43:22.375 115 12331.50 61.77 55414.25 88888.00 2007-04-25 19:43:22.500 115 12331.50 61.83 55414.25 88888.00 2007-04-25 19:43:22.625 115 12331.42 61.80 55414.22 88888.00 2007-04-25 19:43:22.750 115 12331.40 61.75 55414.18 88888.00 2007-04-25 19:43:22.875 115 12331.40 61.77 55414.12 88888.00 2007-04-25 19:43:23.000 115 12331.33 61.77 55414.15 88888.00 2007-04-25 19:43:23.125 115 12331.33 61.80 55414.20 88888.00 2007-04-25 19:43:23.250 115 12331.38 61.80 55414.22 88888.00 2007-04-25 19:43:23.375 115 12331.42 61.83 55414.22 88888.00 2007-04-25 19:43:23.500 115 12331.48 61.83 55414.22 88888.00 2007-04-25 19:43:23.625 115 12331.50 61.77 55414.20 88888.00 2007-04-25 19:43:23.750 115 12331.45 61.75 55414.20 88888.00 2007-04-25 19:43:23.875 115 12331.42 61.73 55414.22 88888.00 2007-04-25 19:43:24.000 115 12331.35 61.73 55414.20 88888.00 2007-04-25 19:43:24.125 115 12331.30 61.77 55414.20 88888.00 2007-04-25 19:43:24.250 115 12331.30 61.75 55414.22 88888.00 2007-04-25 19:43:24.375 115 12331.38 61.75 55414.20 88888.00 2007-04-25 19:43:24.500 115 12331.42 61.75 55414.18 88888.00 2007-04-25 19:43:24.625 115 12331.48 61.80 55414.18 88888.00 2007-04-25 19:43:24.750 115 12331.45 61.77 55414.22 88888.00 2007-04-25 19:43:24.875 115 12331.38 61.75 55414.20 88888.00 2007-04-25 19:43:25.000 115 12331.42 61.75 55414.20 88888.00 2007-04-25 19:43:25.125 115 12331.40 61.75 55414.18 88888.00 2007-04-25 19:43:25.250 115 12331.40 61.77 55414.22 88888.00 2007-04-25 19:43:25.375 115 12331.40 61.80 55414.22 88888.00 2007-04-25 19:43:25.500 115 12331.33 61.73 55414.20 88888.00 2007-04-25 19:43:25.625 115 12331.30 61.70 55414.20 88888.00 2007-04-25 19:43:25.750 115 12331.27 61.70 55414.18 88888.00 2007-04-25 19:43:25.875 115 12331.33 61.73 55414.18 88888.00 2007-04-25 19:43:26.000 115 12331.38 61.77 55414.18 88888.00 2007-04-25 19:43:26.125 115 12331.40 61.75 55414.22 88888.00 2007-04-25 19:43:26.250 115 12331.42 61.73 55414.22 88888.00 2007-04-25 19:43:26.375 115 12331.48 61.73 55414.20 88888.00 2007-04-25 19:43:26.500 115 12331.55 61.73 55414.18 88888.00 2007-04-25 19:43:26.625 115 12331.55 61.75 55414.18 88888.00 2007-04-25 19:43:26.750 115 12331.50 61.75 55414.18 88888.00 2007-04-25 19:43:26.875 115 12331.42 61.73 55414.15 88888.00 2007-04-25 19:43:27.000 115 12331.38 61.73 55414.15 88888.00 2007-04-25 19:43:27.125 115 12331.42 61.73 55414.18 88888.00 2007-04-25 19:43:27.250 115 12331.38 61.65 55414.18 88888.00 2007-04-25 19:43:27.375 115 12331.45 61.70 55414.18 88888.00 2007-04-25 19:43:27.500 115 12331.42 61.73 55414.18 88888.00 2007-04-25 19:43:27.625 115 12331.45 61.75 55414.15 88888.00 2007-04-25 19:43:27.750 115 12331.48 61.73 55414.15 88888.00 2007-04-25 19:43:27.875 115 12331.48 61.73 55414.15 88888.00 2007-04-25 19:43:28.000 115 12331.38 61.70 55414.15 88888.00 2007-04-25 19:43:28.125 115 12331.35 61.75 55414.18 88888.00 2007-04-25 19:43:28.250 115 12331.38 61.73 55414.15 88888.00 2007-04-25 19:43:28.375 115 12331.35 61.70 55414.12 88888.00 2007-04-25 19:43:28.500 115 12331.35 61.73 55414.15 88888.00 2007-04-25 19:43:28.625 115 12331.45 61.80 55414.15 88888.00 2007-04-25 19:43:28.750 115 12331.58 61.83 55414.15 88888.00 2007-04-25 19:43:28.875 115 12331.55 61.75 55414.12 88888.00 2007-04-25 19:43:29.000 115 12331.48 61.73 55414.12 88888.00 2007-04-25 19:43:29.125 115 12331.45 61.77 55414.12 88888.00 2007-04-25 19:43:29.250 115 12331.45 61.80 55414.15 88888.00 2007-04-25 19:43:29.375 115 12331.52 61.77 55414.15 88888.00 2007-04-25 19:43:29.500 115 12331.48 61.73 55414.12 88888.00 2007-04-25 19:43:29.625 115 12331.48 61.75 55414.10 88888.00 2007-04-25 19:43:29.750 115 12331.50 61.70 55414.12 88888.00 2007-04-25 19:43:29.875 115 12331.48 61.73 55414.12 88888.00 2007-04-25 19:43:30.000 115 12331.42 61.75 55414.15 88888.00 2007-04-25 19:43:30.125 115 12331.40 61.70 55414.15 88888.00 2007-04-25 19:43:30.250 115 12331.42 61.73 55414.15 88888.00 2007-04-25 19:43:30.375 115 12331.55 61.75 55414.12 88888.00 2007-04-25 19:43:30.500 115 12331.62 61.70 55414.10 88888.00 2007-04-25 19:43:30.625 115 12331.55 61.73 55414.12 88888.00 2007-04-25 19:43:30.750 115 12331.45 61.67 55414.12 88888.00 2007-04-25 19:43:30.875 115 12331.45 61.70 55414.12 88888.00 2007-04-25 19:43:31.000 115 12331.42 61.70 55414.07 88888.00 2007-04-25 19:43:31.125 115 12331.42 61.73 55414.07 88888.00 2007-04-25 19:43:31.250 115 12331.45 61.70 55414.10 88888.00 2007-04-25 19:43:31.375 115 12331.55 61.70 55414.10 88888.00 2007-04-25 19:43:31.500 115 12331.58 61.75 55414.12 88888.00 2007-04-25 19:43:31.625 115 12331.58 61.75 55414.12 88888.00 2007-04-25 19:43:31.750 115 12331.60 61.75 55414.12 88888.00 2007-04-25 19:43:31.875 115 12331.62 61.77 55414.12 88888.00 2007-04-25 19:43:32.000 115 12331.60 61.75 55414.12 88888.00 2007-04-25 19:43:32.125 115 12331.62 61.73 55414.12 88888.00 2007-04-25 19:43:32.250 115 12331.65 61.75 55414.12 88888.00 2007-04-25 19:43:32.375 115 12331.62 61.80 55414.10 88888.00 2007-04-25 19:43:32.500 115 12331.62 61.85 55414.12 88888.00 2007-04-25 19:43:32.625 115 12331.62 61.75 55414.10 88888.00 2007-04-25 19:43:32.750 115 12331.62 61.73 55414.10 88888.00 2007-04-25 19:43:32.875 115 12331.70 61.80 55414.15 88888.00 2007-04-25 19:43:33.000 115 12331.67 61.80 55414.12 88888.00 2007-04-25 19:43:33.125 115 12331.65 61.77 55414.15 88888.00 2007-04-25 19:43:33.250 115 12331.60 61.75 55414.12 88888.00 2007-04-25 19:43:33.375 115 12331.60 61.75 55414.12 88888.00 2007-04-25 19:43:33.500 115 12331.65 61.75 55414.15 88888.00 2007-04-25 19:43:33.625 115 12331.58 61.77 55414.10 88888.00 2007-04-25 19:43:33.750 115 12331.52 61.77 55414.10 88888.00 2007-04-25 19:43:33.875 115 12331.58 61.75 55414.10 88888.00 2007-04-25 19:43:34.000 115 12331.58 61.73 55414.03 88888.00 2007-04-25 19:43:34.125 115 12331.60 61.73 55414.05 88888.00 2007-04-25 19:43:34.250 115 12331.58 61.77 55414.07 88888.00 2007-04-25 19:43:34.375 115 12331.50 61.75 55414.05 88888.00 2007-04-25 19:43:34.500 115 12331.58 61.75 55414.05 88888.00 2007-04-25 19:43:34.625 115 12331.60 61.75 55414.05 88888.00 2007-04-25 19:43:34.750 115 12331.58 61.73 55414.05 88888.00 2007-04-25 19:43:34.875 115 12331.62 61.80 55414.05 88888.00 2007-04-25 19:43:35.000 115 12331.62 61.75 55414.03 88888.00 2007-04-25 19:43:35.125 115 12331.60 61.75 55414.03 88888.00 2007-04-25 19:43:35.250 115 12331.58 61.75 55414.03 88888.00 2007-04-25 19:43:35.375 115 12331.60 61.75 55414.05 88888.00 2007-04-25 19:43:35.500 115 12331.65 61.77 55414.05 88888.00 2007-04-25 19:43:35.625 115 12331.75 61.77 55414.03 88888.00 2007-04-25 19:43:35.750 115 12331.75 61.80 55414.03 88888.00 2007-04-25 19:43:35.875 115 12331.73 61.77 55414.00 88888.00 2007-04-25 19:43:36.000 115 12331.83 61.75 55414.00 88888.00 2007-04-25 19:43:36.125 115 12331.85 61.77 55414.03 88888.00 2007-04-25 19:43:36.250 115 12331.80 61.83 55414.07 88888.00 2007-04-25 19:43:36.375 115 12331.70 61.75 55414.03 88888.00 2007-04-25 19:43:36.500 115 12331.70 61.77 55414.05 88888.00 2007-04-25 19:43:36.625 115 12331.70 61.80 55414.03 88888.00 2007-04-25 19:43:36.750 115 12331.70 61.77 55414.00 88888.00 2007-04-25 19:43:36.875 115 12331.73 61.77 55414.00 88888.00 2007-04-25 19:43:37.000 115 12331.77 61.83 55414.05 88888.00 2007-04-25 19:43:37.125 115 12331.80 61.85 55414.10 88888.00 2007-04-25 19:43:37.250 115 12331.75 61.80 55414.05 88888.00 2007-04-25 19:43:37.375 115 12331.73 61.80 55414.03 88888.00 2007-04-25 19:43:37.500 115 12331.77 61.77 55414.03 88888.00 2007-04-25 19:43:37.625 115 12331.77 61.77 55414.07 88888.00 2007-04-25 19:43:37.750 115 12331.83 61.75 55414.03 88888.00 2007-04-25 19:43:37.875 115 12331.85 61.83 55414.05 88888.00 2007-04-25 19:43:38.000 115 12331.85 61.80 55414.00 88888.00 2007-04-25 19:43:38.125 115 12331.88 61.80 55414.03 88888.00 2007-04-25 19:43:38.250 115 12331.92 61.83 55414.03 88888.00 2007-04-25 19:43:38.375 115 12331.88 61.83 55414.00 88888.00 2007-04-25 19:43:38.500 115 12331.88 61.83 55414.00 88888.00 2007-04-25 19:43:38.625 115 12331.92 61.80 55414.00 88888.00 2007-04-25 19:43:38.750 115 12331.90 61.83 55414.00 88888.00 2007-04-25 19:43:38.875 115 12331.90 61.80 55414.00 88888.00 2007-04-25 19:43:39.000 115 12331.92 61.77 55414.03 88888.00 2007-04-25 19:43:39.125 115 12331.92 61.77 55414.03 88888.00 2007-04-25 19:43:39.250 115 12331.92 61.77 55413.97 88888.00 2007-04-25 19:43:39.375 115 12331.90 61.77 55413.97 88888.00 2007-04-25 19:43:39.500 115 12331.85 61.83 55414.00 88888.00 2007-04-25 19:43:39.625 115 12331.90 61.85 55414.00 88888.00 2007-04-25 19:43:39.750 115 12331.92 61.85 55413.97 88888.00 2007-04-25 19:43:39.875 115 12331.95 61.83 55413.97 88888.00 2007-04-25 19:43:40.000 115 12331.95 61.77 55413.97 88888.00 2007-04-25 19:43:40.125 115 12331.98 61.77 55413.97 88888.00 2007-04-25 19:43:40.250 115 12331.98 61.83 55413.97 88888.00 2007-04-25 19:43:40.375 115 12332.02 61.88 55414.00 88888.00 2007-04-25 19:43:40.500 115 12332.05 61.85 55414.00 88888.00 2007-04-25 19:43:40.625 115 12332.00 61.80 55413.97 88888.00 2007-04-25 19:43:40.750 115 12331.98 61.77 55413.97 88888.00 2007-04-25 19:43:40.875 115 12331.98 61.83 55414.00 88888.00 2007-04-25 19:43:41.000 115 12332.02 61.80 55413.97 88888.00 2007-04-25 19:43:41.125 115 12332.00 61.83 55413.95 88888.00 2007-04-25 19:43:41.250 115 12331.95 61.85 55413.97 88888.00 2007-04-25 19:43:41.375 115 12331.98 61.85 55413.95 88888.00 2007-04-25 19:43:41.500 115 12332.02 61.88 55413.95 88888.00 2007-04-25 19:43:41.625 115 12332.02 61.90 55413.95 88888.00 2007-04-25 19:43:41.750 115 12331.98 61.90 55413.97 88888.00 2007-04-25 19:43:41.875 115 12332.00 61.88 55413.97 88888.00 2007-04-25 19:43:42.000 115 12332.00 61.77 55413.97 88888.00 2007-04-25 19:43:42.125 115 12332.08 61.88 55413.97 88888.00 2007-04-25 19:43:42.250 115 12332.08 61.88 55413.95 88888.00 2007-04-25 19:43:42.375 115 12331.98 61.88 55413.95 88888.00 2007-04-25 19:43:42.500 115 12331.92 61.88 55413.95 88888.00 2007-04-25 19:43:42.625 115 12332.00 61.92 55414.00 88888.00 2007-04-25 19:43:42.750 115 12332.08 61.85 55413.97 88888.00 2007-04-25 19:43:42.875 115 12332.20 61.85 55414.00 88888.00 2007-04-25 19:43:43.000 115 12332.17 61.85 55413.95 88888.00 2007-04-25 19:43:43.125 115 12332.15 61.92 55413.97 88888.00 2007-04-25 19:43:43.250 115 12332.23 61.88 55413.97 88888.00 2007-04-25 19:43:43.375 115 12332.25 61.88 55413.95 88888.00 2007-04-25 19:43:43.500 115 12332.23 61.83 55413.95 88888.00 2007-04-25 19:43:43.625 115 12332.20 61.80 55413.93 88888.00 2007-04-25 19:43:43.750 115 12332.15 61.85 55413.93 88888.00 2007-04-25 19:43:43.875 115 12332.15 61.90 55413.88 88888.00 2007-04-25 19:43:44.000 115 12332.15 61.92 55413.88 88888.00 2007-04-25 19:43:44.125 115 12332.15 61.85 55413.90 88888.00 2007-04-25 19:43:44.250 115 12332.10 61.77 55413.88 88888.00 2007-04-25 19:43:44.375 115 12332.17 61.85 55413.88 88888.00 2007-04-25 19:43:44.500 115 12332.25 61.83 55413.88 88888.00 2007-04-25 19:43:44.625 115 12332.23 61.80 55413.88 88888.00 2007-04-25 19:43:44.750 115 12332.15 61.85 55413.90 88888.00 2007-04-25 19:43:44.875 115 12332.05 61.83 55413.90 88888.00 2007-04-25 19:43:45.000 115 12332.05 61.80 55413.90 88888.00 2007-04-25 19:43:45.125 115 12332.08 61.90 55413.95 88888.00 2007-04-25 19:43:45.250 115 12332.20 61.88 55413.95 88888.00 2007-04-25 19:43:45.375 115 12332.25 61.88 55413.90 88888.00 2007-04-25 19:43:45.500 115 12332.20 61.85 55413.93 88888.00 2007-04-25 19:43:45.625 115 12332.15 61.80 55413.90 88888.00 2007-04-25 19:43:45.750 115 12332.15 61.83 55413.88 88888.00 2007-04-25 19:43:45.875 115 12332.23 61.85 55413.93 88888.00 2007-04-25 19:43:46.000 115 12332.30 61.88 55413.95 88888.00 2007-04-25 19:43:46.125 115 12332.25 61.88 55413.93 88888.00 2007-04-25 19:43:46.250 115 12332.20 61.85 55413.93 88888.00 2007-04-25 19:43:46.375 115 12332.25 61.85 55413.95 88888.00 2007-04-25 19:43:46.500 115 12332.38 61.95 55413.97 88888.00 2007-04-25 19:43:46.625 115 12332.40 61.92 55413.95 88888.00 2007-04-25 19:43:46.750 115 12332.25 61.83 55413.90 88888.00 2007-04-25 19:43:46.875 115 12332.25 61.90 55413.90 88888.00 2007-04-25 19:43:47.000 115 12332.25 61.90 55413.90 88888.00 2007-04-25 19:43:47.125 115 12332.27 61.92 55413.93 88888.00 2007-04-25 19:43:47.250 115 12332.23 61.88 55413.93 88888.00 2007-04-25 19:43:47.375 115 12332.23 61.88 55413.93 88888.00 2007-04-25 19:43:47.500 115 12332.15 61.88 55413.90 88888.00 2007-04-25 19:43:47.625 115 12332.17 61.92 55413.90 88888.00 2007-04-25 19:43:47.750 115 12332.27 61.92 55413.93 88888.00 2007-04-25 19:43:47.875 115 12332.25 61.88 55413.90 88888.00 2007-04-25 19:43:48.000 115 12332.17 61.83 55413.88 88888.00 2007-04-25 19:43:48.125 115 12332.12 61.77 55413.88 88888.00 2007-04-25 19:43:48.250 115 12332.17 61.83 55413.90 88888.00 2007-04-25 19:43:48.375 115 12332.27 61.85 55413.90 88888.00 2007-04-25 19:43:48.500 115 12332.25 61.88 55413.95 88888.00 2007-04-25 19:43:48.625 115 12332.23 61.80 55413.93 88888.00 2007-04-25 19:43:48.750 115 12332.20 61.77 55413.93 88888.00 2007-04-25 19:43:48.875 115 12332.27 61.80 55413.93 88888.00 2007-04-25 19:43:49.000 115 12332.30 61.90 55413.93 88888.00 2007-04-25 19:43:49.125 115 12332.27 61.83 55413.93 88888.00 2007-04-25 19:43:49.250 115 12332.27 61.77 55413.90 88888.00 2007-04-25 19:43:49.375 115 12332.27 61.83 55413.90 88888.00 2007-04-25 19:43:49.500 115 12332.30 61.88 55413.93 88888.00 2007-04-25 19:43:49.625 115 12332.30 61.88 55413.93 88888.00 2007-04-25 19:43:49.750 115 12332.33 61.83 55413.90 88888.00 2007-04-25 19:43:49.875 115 12332.27 61.80 55413.88 88888.00 2007-04-25 19:43:50.000 115 12332.27 61.77 55413.90 88888.00 2007-04-25 19:43:50.125 115 12332.30 61.83 55413.93 88888.00 2007-04-25 19:43:50.250 115 12332.35 61.90 55413.93 88888.00 2007-04-25 19:43:50.375 115 12332.35 61.95 55413.95 88888.00 2007-04-25 19:43:50.500 115 12332.33 61.88 55413.97 88888.00 2007-04-25 19:43:50.625 115 12332.33 61.80 55413.95 88888.00 2007-04-25 19:43:50.750 115 12332.25 61.75 55413.90 88888.00 2007-04-25 19:43:50.875 115 12332.27 61.77 55413.88 88888.00 2007-04-25 19:43:51.000 115 12332.38 61.83 55413.90 88888.00 2007-04-25 19:43:51.125 115 12332.33 61.80 55413.93 88888.00 2007-04-25 19:43:51.250 115 12332.35 61.77 55413.95 88888.00 2007-04-25 19:43:51.375 115 12332.35 61.83 55413.93 88888.00 2007-04-25 19:43:51.500 115 12332.33 61.83 55413.90 88888.00 2007-04-25 19:43:51.625 115 12332.30 61.83 55413.93 88888.00 2007-04-25 19:43:51.750 115 12332.35 61.85 55413.93 88888.00 2007-04-25 19:43:51.875 115 12332.35 61.83 55413.90 88888.00 2007-04-25 19:43:52.000 115 12332.33 61.85 55413.90 88888.00 2007-04-25 19:43:52.125 115 12332.33 61.88 55413.93 88888.00 2007-04-25 19:43:52.250 115 12332.33 61.83 55413.93 88888.00 2007-04-25 19:43:52.375 115 12332.30 61.83 55413.90 88888.00 2007-04-25 19:43:52.500 115 12332.33 61.83 55413.93 88888.00 2007-04-25 19:43:52.625 115 12332.35 61.85 55413.95 88888.00 2007-04-25 19:43:52.750 115 12332.35 61.80 55413.90 88888.00 2007-04-25 19:43:52.875 115 12332.38 61.77 55413.88 88888.00 2007-04-25 19:43:53.000 115 12332.35 61.75 55413.88 88888.00 2007-04-25 19:43:53.125 115 12332.30 61.70 55413.88 88888.00 2007-04-25 19:43:53.250 115 12332.27 61.73 55413.90 88888.00 2007-04-25 19:43:53.375 115 12332.33 61.77 55413.93 88888.00 2007-04-25 19:43:53.500 115 12332.33 61.77 55413.93 88888.00 2007-04-25 19:43:53.625 115 12332.25 61.75 55413.93 88888.00 2007-04-25 19:43:53.750 115 12332.30 61.83 55413.93 88888.00 2007-04-25 19:43:53.875 115 12332.35 61.88 55413.95 88888.00 2007-04-25 19:43:54.000 115 12332.35 61.90 55413.93 88888.00 2007-04-25 19:43:54.125 115 12332.30 61.80 55413.93 88888.00 2007-04-25 19:43:54.250 115 12332.30 61.77 55413.93 88888.00 2007-04-25 19:43:54.375 115 12332.40 61.77 55413.95 88888.00 2007-04-25 19:43:54.500 115 12332.42 61.85 55413.95 88888.00 2007-04-25 19:43:54.625 115 12332.40 61.90 55413.93 88888.00 2007-04-25 19:43:54.750 115 12332.35 61.88 55413.95 88888.00 2007-04-25 19:43:54.875 115 12332.40 61.80 55413.97 88888.00 2007-04-25 19:43:55.000 115 12332.42 61.77 55413.95 88888.00 2007-04-25 19:43:55.125 115 12332.42 61.77 55413.93 88888.00 2007-04-25 19:43:55.250 115 12332.42 61.75 55413.93 88888.00 2007-04-25 19:43:55.375 115 12332.42 61.80 55413.95 88888.00 2007-04-25 19:43:55.500 115 12332.38 61.77 55413.93 88888.00 2007-04-25 19:43:55.625 115 12332.40 61.75 55414.00 88888.00 2007-04-25 19:43:55.750 115 12332.40 61.75 55413.93 88888.00 2007-04-25 19:43:55.875 115 12332.45 61.75 55413.88 88888.00 2007-04-25 19:43:56.000 115 12332.42 61.75 55413.93 88888.00 2007-04-25 19:43:56.125 115 12332.38 61.77 55413.93 88888.00 2007-04-25 19:43:56.250 115 12332.40 61.77 55413.95 88888.00 2007-04-25 19:43:56.375 115 12332.50 61.85 55414.00 88888.00 2007-04-25 19:43:56.500 115 12332.48 61.83 55414.00 88888.00 2007-04-25 19:43:56.625 115 12332.45 61.80 55414.00 88888.00 2007-04-25 19:43:56.750 115 12332.40 61.77 55413.97 88888.00 2007-04-25 19:43:56.875 115 12332.40 61.77 55413.90 88888.00 2007-04-25 19:43:57.000 115 12332.42 61.77 55413.95 88888.00 2007-04-25 19:43:57.125 115 12332.42 61.77 55413.95 88888.00 2007-04-25 19:43:57.250 115 12332.42 61.73 55413.93 88888.00 2007-04-25 19:43:57.375 115 12332.42 61.70 55413.90 88888.00 2007-04-25 19:43:57.500 115 12332.42 61.67 55413.93 88888.00 2007-04-25 19:43:57.625 115 12332.42 61.67 55413.95 88888.00 2007-04-25 19:43:57.750 115 12332.45 61.75 55413.95 88888.00 2007-04-25 19:43:57.875 115 12332.48 61.75 55413.95 88888.00 2007-04-25 19:43:58.000 115 12332.50 61.77 55413.93 88888.00 2007-04-25 19:43:58.125 115 12332.50 61.75 55413.95 88888.00 2007-04-25 19:43:58.250 115 12332.40 61.77 55413.97 88888.00 2007-04-25 19:43:58.375 115 12332.38 61.77 55413.97 88888.00 2007-04-25 19:43:58.500 115 12332.38 61.75 55413.97 88888.00 2007-04-25 19:43:58.625 115 12332.38 61.73 55413.95 88888.00 2007-04-25 19:43:58.750 115 12332.38 61.77 55413.95 88888.00 2007-04-25 19:43:58.875 115 12332.42 61.80 55413.97 88888.00 2007-04-25 19:43:59.000 115 12332.50 61.75 55414.00 88888.00 2007-04-25 19:43:59.125 115 12332.52 61.75 55414.00 88888.00 2007-04-25 19:43:59.250 115 12332.38 61.60 55413.97 88888.00 2007-04-25 19:43:59.375 115 12332.40 61.60 55413.95 88888.00 2007-04-25 19:43:59.500 115 12332.50 61.67 55414.00 88888.00 2007-04-25 19:43:59.625 115 12332.52 61.70 55414.00 88888.00 2007-04-25 19:43:59.750 115 12332.48 61.75 55413.97 88888.00 2007-04-25 19:43:59.875 115 12332.48 61.73 55413.97 88888.00 2007-04-25 19:44:00.000 115 12332.42 61.65 55413.95 88888.00 2007-04-25 19:44:00.125 115 12332.40 61.67 55414.00 88888.00 2007-04-25 19:44:00.250 115 12332.45 61.75 55414.03 88888.00 2007-04-25 19:44:00.375 115 12332.50 61.73 55414.03 88888.00 2007-04-25 19:44:00.500 115 12332.45 61.67 55413.97 88888.00 2007-04-25 19:44:00.625 115 12332.38 61.62 55413.95 88888.00 2007-04-25 19:44:00.750 115 12332.35 61.65 55413.97 88888.00 2007-04-25 19:44:00.875 115 12332.30 61.62 55413.97 88888.00 2007-04-25 19:44:01.000 115 12332.35 61.65 55413.97 88888.00 2007-04-25 19:44:01.125 115 12332.35 61.65 55414.00 88888.00 2007-04-25 19:44:01.250 115 12332.33 61.65 55414.03 88888.00 2007-04-25 19:44:01.375 115 12332.35 61.67 55414.05 88888.00 2007-04-25 19:44:01.500 115 12332.33 61.67 55414.03 88888.00 2007-04-25 19:44:01.625 115 12332.38 61.67 55414.03 88888.00 2007-04-25 19:44:01.750 115 12332.35 61.67 55414.00 88888.00 2007-04-25 19:44:01.875 115 12332.33 61.65 55414.03 88888.00 2007-04-25 19:44:02.000 115 12332.38 61.65 55414.00 88888.00 2007-04-25 19:44:02.125 115 12332.38 61.60 55414.03 88888.00 2007-04-25 19:44:02.250 115 12332.35 61.60 55414.05 88888.00 2007-04-25 19:44:02.375 115 12332.35 61.62 55414.05 88888.00 2007-04-25 19:44:02.500 115 12332.33 61.58 55414.00 88888.00 2007-04-25 19:44:02.625 115 12332.27 61.52 55413.97 88888.00 2007-04-25 19:44:02.750 115 12332.35 61.58 55414.03 88888.00 2007-04-25 19:44:02.875 115 12332.40 61.60 55414.05 88888.00 2007-04-25 19:44:03.000 115 12332.40 61.60 55414.05 88888.00 2007-04-25 19:44:03.125 115 12332.38 61.58 55414.05 88888.00 2007-04-25 19:44:03.250 115 12332.30 61.55 55414.03 88888.00 2007-04-25 19:44:03.375 115 12332.25 61.55 55414.03 88888.00 2007-04-25 19:44:03.500 115 12332.20 61.52 55414.00 88888.00 2007-04-25 19:44:03.625 115 12332.23 61.55 55414.00 88888.00 2007-04-25 19:44:03.750 115 12332.30 61.55 55414.03 88888.00 2007-04-25 19:44:03.875 115 12332.35 61.52 55414.03 88888.00 2007-04-25 19:44:04.000 115 12332.35 61.52 55414.03 88888.00 2007-04-25 19:44:04.125 115 12332.23 61.50 55414.03 88888.00 2007-04-25 19:44:04.250 115 12332.20 61.50 55414.03 88888.00 2007-04-25 19:44:04.375 115 12332.27 61.50 55414.07 88888.00 2007-04-25 19:44:04.500 115 12332.30 61.55 55414.10 88888.00 2007-04-25 19:44:04.625 115 12332.30 61.58 55414.05 88888.00 2007-04-25 19:44:04.750 115 12332.35 61.58 55414.05 88888.00 2007-04-25 19:44:04.875 115 12332.38 61.55 55414.05 88888.00 2007-04-25 19:44:05.000 115 12332.33 61.50 55414.07 88888.00 2007-04-25 19:44:05.125 115 12332.23 61.50 55414.10 88888.00 2007-04-25 19:44:05.250 115 12332.23 61.45 55414.10 88888.00 2007-04-25 19:44:05.375 115 12332.23 61.48 55414.07 88888.00 2007-04-25 19:44:05.500 115 12332.30 61.55 55414.10 88888.00 2007-04-25 19:44:05.625 115 12332.40 61.58 55414.10 88888.00 2007-04-25 19:44:05.750 115 12332.40 61.50 55414.10 88888.00 2007-04-25 19:44:05.875 115 12332.33 61.45 55414.07 88888.00 2007-04-25 19:44:06.000 115 12332.27 61.45 55414.05 88888.00 2007-04-25 19:44:06.125 115 12332.30 61.48 55414.07 88888.00 2007-04-25 19:44:06.250 115 12332.25 61.52 55414.10 88888.00 2007-04-25 19:44:06.375 115 12332.23 61.48 55414.10 88888.00 2007-04-25 19:44:06.500 115 12332.30 61.45 55414.10 88888.00 2007-04-25 19:44:06.625 115 12332.35 61.45 55414.12 88888.00 2007-04-25 19:44:06.750 115 12332.35 61.40 55414.12 88888.00 2007-04-25 19:44:06.875 115 12332.33 61.45 55414.12 88888.00 2007-04-25 19:44:07.000 115 12332.30 61.48 55414.10 88888.00 2007-04-25 19:44:07.125 115 12332.27 61.42 55414.12 88888.00 2007-04-25 19:44:07.250 115 12332.23 61.38 55414.20 88888.00 2007-04-25 19:44:07.375 115 12332.27 61.42 55414.20 88888.00 2007-04-25 19:44:07.500 115 12332.25 61.48 55414.20 88888.00 2007-04-25 19:44:07.625 115 12332.20 61.40 55414.18 88888.00 2007-04-25 19:44:07.750 115 12332.12 61.40 55414.15 88888.00 2007-04-25 19:44:07.875 115 12332.15 61.38 55414.18 88888.00 2007-04-25 19:44:08.000 115 12332.23 61.35 55414.12 88888.00 2007-04-25 19:44:08.125 115 12332.20 61.33 55414.15 88888.00 2007-04-25 19:44:08.250 115 12332.12 61.27 55414.15 88888.00 2007-04-25 19:44:08.375 115 12332.17 61.30 55414.12 88888.00 2007-04-25 19:44:08.500 115 12332.20 61.27 55414.10 88888.00 2007-04-25 19:44:08.625 115 12332.12 61.30 55414.10 88888.00 2007-04-25 19:44:08.750 115 12332.17 61.38 55414.10 88888.00 2007-04-25 19:44:08.875 115 12332.17 61.35 55414.10 88888.00 2007-04-25 19:44:09.000 115 12332.17 61.35 55414.10 88888.00 2007-04-25 19:44:09.125 115 12332.20 61.38 55414.15 88888.00 2007-04-25 19:44:09.250 115 12332.23 61.38 55414.20 88888.00 2007-04-25 19:44:09.375 115 12332.25 61.35 55414.20 88888.00 2007-04-25 19:44:09.500 115 12332.23 61.42 55414.20 88888.00 2007-04-25 19:44:09.625 115 12332.15 61.42 55414.20 88888.00 2007-04-25 19:44:09.750 115 12332.08 61.38 55414.20 88888.00 2007-04-25 19:44:09.875 115 12332.02 61.33 55414.15 88888.00 2007-04-25 19:44:10.000 115 12332.05 61.35 55414.20 88888.00 2007-04-25 19:44:10.125 115 12332.17 61.38 55414.25 88888.00 2007-04-25 19:44:10.250 115 12332.12 61.30 55414.22 88888.00 2007-04-25 19:44:10.375 115 12332.10 61.25 55414.20 88888.00 2007-04-25 19:44:10.500 115 12332.15 61.27 55414.22 88888.00 2007-04-25 19:44:10.625 115 12332.10 61.25 55414.20 88888.00 2007-04-25 19:44:10.750 115 12332.10 61.27 55414.20 88888.00 2007-04-25 19:44:10.875 115 12332.10 61.25 55414.20 88888.00 2007-04-25 19:44:11.000 115 12332.08 61.25 55414.22 88888.00 2007-04-25 19:44:11.125 115 12332.10 61.30 55414.25 88888.00 2007-04-25 19:44:11.250 115 12332.10 61.27 55414.22 88888.00 2007-04-25 19:44:11.375 115 12332.15 61.23 55414.15 88888.00 2007-04-25 19:44:11.500 115 12332.10 61.25 55414.20 88888.00 2007-04-25 19:44:11.625 115 12332.02 61.25 55414.22 88888.00 2007-04-25 19:44:11.750 115 12332.02 61.20 55414.22 88888.00 2007-04-25 19:44:11.875 115 12332.05 61.17 55414.22 88888.00 2007-04-25 19:44:12.000 115 12332.08 61.17 55414.25 88888.00 2007-04-25 19:44:12.125 115 12332.02 61.20 55414.25 88888.00 2007-04-25 19:44:12.250 115 12332.02 61.25 55414.28 88888.00 2007-04-25 19:44:12.375 115 12332.02 61.23 55414.25 88888.00 2007-04-25 19:44:12.500 115 12332.02 61.17 55414.25 88888.00 2007-04-25 19:44:12.625 115 12332.05 61.15 55414.25 88888.00 2007-04-25 19:44:12.750 115 12332.00 61.15 55414.25 88888.00 2007-04-25 19:44:12.875 115 12332.05 61.23 55414.28 88888.00 2007-04-25 19:44:13.000 115 12332.05 61.20 55414.28 88888.00 2007-04-25 19:44:13.125 115 12332.05 61.20 55414.28 88888.00 2007-04-25 19:44:13.250 115 12332.08 61.25 55414.28 88888.00 2007-04-25 19:44:13.375 115 12332.10 61.27 55414.30 88888.00 2007-04-25 19:44:13.500 115 12332.02 61.17 55414.28 88888.00 2007-04-25 19:44:13.625 115 12331.98 61.17 55414.30 88888.00 2007-04-25 19:44:13.750 115 12331.98 61.23 55414.32 88888.00 2007-04-25 19:44:13.875 115 12332.00 61.20 55414.32 88888.00 2007-04-25 19:44:14.000 115 12332.05 61.23 55414.30 88888.00 2007-04-25 19:44:14.125 115 12332.00 61.15 55414.28 88888.00 2007-04-25 19:44:14.250 115 12332.02 61.15 55414.30 88888.00 2007-04-25 19:44:14.375 115 12332.05 61.23 55414.28 88888.00 2007-04-25 19:44:14.500 115 12331.95 61.17 55414.30 88888.00 2007-04-25 19:44:14.625 115 12331.98 61.15 55414.30 88888.00 2007-04-25 19:44:14.750 115 12332.08 61.15 55414.30 88888.00 2007-04-25 19:44:14.875 115 12332.10 61.12 55414.28 88888.00 2007-04-25 19:44:15.000 115 12332.05 61.08 55414.22 88888.00 2007-04-25 19:44:15.125 115 12332.05 61.10 55414.28 88888.00 2007-04-25 19:44:15.250 115 12332.00 61.08 55414.28 88888.00 2007-04-25 19:44:15.375 115 12332.02 61.12 55414.28 88888.00 2007-04-25 19:44:15.500 115 12332.05 61.15 55414.28 88888.00 2007-04-25 19:44:15.625 115 12332.02 61.17 55414.28 88888.00 2007-04-25 19:44:15.750 115 12332.05 61.15 55414.25 88888.00 2007-04-25 19:44:15.875 115 12331.95 61.08 55414.28 88888.00 2007-04-25 19:44:16.000 115 12331.90 61.10 55414.32 88888.00 2007-04-25 19:44:16.125 115 12331.90 61.12 55414.35 88888.00 2007-04-25 19:44:16.250 115 12331.90 61.08 55414.32 88888.00 2007-04-25 19:44:16.375 115 12331.95 61.12 55414.35 88888.00 2007-04-25 19:44:16.500 115 12331.95 61.12 55414.35 88888.00 2007-04-25 19:44:16.625 115 12331.95 61.10 55414.35 88888.00 2007-04-25 19:44:16.750 115 12331.95 61.10 55414.35 88888.00 2007-04-25 19:44:16.875 115 12331.92 61.08 55414.32 88888.00 2007-04-25 19:44:17.000 115 12331.92 61.08 55414.32 88888.00 2007-04-25 19:44:17.125 115 12331.92 61.08 55414.35 88888.00 2007-04-25 19:44:17.250 115 12331.92 61.08 55414.35 88888.00 2007-04-25 19:44:17.375 115 12331.95 61.05 55414.35 88888.00 2007-04-25 19:44:17.500 115 12331.98 61.02 55414.35 88888.00 2007-04-25 19:44:17.625 115 12331.95 61.10 55414.38 88888.00 2007-04-25 19:44:17.750 115 12331.85 61.08 55414.35 88888.00 2007-04-25 19:44:17.875 115 12331.85 60.98 55414.32 88888.00 2007-04-25 19:44:18.000 115 12331.88 60.98 55414.35 88888.00 2007-04-25 19:44:18.125 115 12331.92 61.02 55414.38 88888.00 2007-04-25 19:44:18.250 115 12331.88 61.02 55414.38 88888.00 2007-04-25 19:44:18.375 115 12331.90 61.02 55414.38 88888.00 2007-04-25 19:44:18.500 115 12331.92 61.02 55414.38 88888.00 2007-04-25 19:44:18.625 115 12331.92 61.02 55414.38 88888.00 2007-04-25 19:44:18.750 115 12332.00 61.10 55414.40 88888.00 2007-04-25 19:44:18.875 115 12332.02 61.05 55414.40 88888.00 2007-04-25 19:44:19.000 115 12331.95 61.05 55414.35 88888.00 2007-04-25 19:44:19.125 115 12331.90 61.02 55414.38 88888.00 2007-04-25 19:44:19.250 115 12331.95 61.02 55414.38 88888.00 2007-04-25 19:44:19.375 115 12331.98 60.98 55414.32 88888.00 2007-04-25 19:44:19.500 115 12331.90 60.95 55414.32 88888.00 2007-04-25 19:44:19.625 115 12331.85 61.00 55414.32 88888.00 2007-04-25 19:44:19.750 115 12331.80 60.98 55414.30 88888.00 2007-04-25 19:44:19.875 115 12331.77 60.95 55414.35 88888.00 2007-04-25 19:44:20.000 115 12331.77 60.95 55414.35 88888.00 2007-04-25 19:44:20.125 115 12331.77 60.95 55414.38 88888.00 2007-04-25 19:44:20.250 115 12331.77 60.95 55414.38 88888.00 2007-04-25 19:44:20.375 115 12331.83 61.02 55414.38 88888.00 2007-04-25 19:44:20.500 115 12331.80 61.00 55414.38 88888.00 2007-04-25 19:44:20.625 115 12331.77 60.98 55414.40 88888.00 2007-04-25 19:44:20.750 115 12331.77 60.92 55414.40 88888.00 2007-04-25 19:44:20.875 115 12331.80 60.95 55414.40 88888.00 2007-04-25 19:44:21.000 115 12331.77 60.90 55414.35 88888.00 2007-04-25 19:44:21.125 115 12331.80 60.98 55414.38 88888.00 2007-04-25 19:44:21.250 115 12331.77 61.05 55414.40 88888.00 2007-04-25 19:44:21.375 115 12331.75 61.02 55414.38 88888.00 2007-04-25 19:44:21.500 115 12331.73 60.98 55414.40 88888.00 2007-04-25 19:44:21.625 115 12331.80 60.98 55414.40 88888.00 2007-04-25 19:44:21.750 115 12331.83 61.00 55414.43 88888.00 2007-04-25 19:44:21.875 115 12331.85 61.00 55414.40 88888.00 2007-04-25 19:44:22.000 115 12331.83 60.95 55414.38 88888.00 2007-04-25 19:44:22.125 115 12331.83 60.98 55414.38 88888.00 2007-04-25 19:44:22.250 115 12331.77 60.98 55414.38 88888.00 2007-04-25 19:44:22.375 115 12331.77 60.95 55414.40 88888.00 2007-04-25 19:44:22.500 115 12331.80 60.90 55414.40 88888.00 2007-04-25 19:44:22.625 115 12331.75 60.90 55414.40 88888.00 2007-04-25 19:44:22.750 115 12331.77 60.95 55414.40 88888.00 2007-04-25 19:44:22.875 115 12331.80 60.95 55414.38 88888.00 2007-04-25 19:44:23.000 115 12331.77 60.95 55414.38 88888.00 2007-04-25 19:44:23.125 115 12331.77 61.00 55414.43 88888.00 2007-04-25 19:44:23.250 115 12331.73 60.95 55414.43 88888.00 2007-04-25 19:44:23.375 115 12331.75 60.95 55414.43 88888.00 2007-04-25 19:44:23.500 115 12331.83 60.98 55414.43 88888.00 2007-04-25 19:44:23.625 115 12331.85 61.00 55414.45 88888.00 2007-04-25 19:44:23.750 115 12331.83 60.98 55414.45 88888.00 2007-04-25 19:44:23.875 115 12331.80 60.98 55414.43 88888.00 2007-04-25 19:44:24.000 115 12331.77 60.95 55414.43 88888.00 2007-04-25 19:44:24.125 115 12331.80 60.90 55414.43 88888.00 2007-04-25 19:44:24.250 115 12331.77 60.95 55414.40 88888.00 2007-04-25 19:44:24.375 115 12331.83 60.95 55414.43 88888.00 2007-04-25 19:44:24.500 115 12331.77 60.90 55414.40 88888.00 2007-04-25 19:44:24.625 115 12331.77 60.92 55414.40 88888.00 2007-04-25 19:44:24.750 115 12331.80 60.90 55414.38 88888.00 2007-04-25 19:44:24.875 115 12331.83 60.92 55414.43 88888.00 2007-04-25 19:44:25.000 115 12331.80 60.88 55414.40 88888.00 2007-04-25 19:44:25.125 115 12331.80 60.95 55414.40 88888.00 2007-04-25 19:44:25.250 115 12331.80 60.95 55414.47 88888.00 2007-04-25 19:44:25.375 115 12331.88 60.92 55414.47 88888.00 2007-04-25 19:44:25.500 115 12331.80 60.98 55414.45 88888.00 2007-04-25 19:44:25.625 115 12331.73 60.92 55414.43 88888.00 2007-04-25 19:44:25.750 115 12331.73 60.85 55414.40 88888.00 2007-04-25 19:44:25.875 115 12331.67 60.88 55414.43 88888.00 2007-04-25 19:44:26.000 115 12331.67 60.88 55414.38 88888.00 2007-04-25 19:44:26.125 115 12331.67 60.90 55414.38 88888.00 2007-04-25 19:44:26.250 115 12331.65 60.85 55414.40 88888.00 2007-04-25 19:44:26.375 115 12331.73 60.85 55414.40 88888.00 2007-04-25 19:44:26.500 115 12331.83 60.88 55414.43 88888.00 2007-04-25 19:44:26.625 115 12331.80 60.85 55414.38 88888.00 2007-04-25 19:44:26.750 115 12331.75 60.85 55414.35 88888.00 2007-04-25 19:44:26.875 115 12331.77 60.88 55414.38 88888.00 2007-04-25 19:44:27.000 115 12331.77 60.90 55414.40 88888.00 2007-04-25 19:44:27.125 115 12331.80 60.92 55414.43 88888.00 2007-04-25 19:44:27.250 115 12331.80 60.90 55414.43 88888.00 2007-04-25 19:44:27.375 115 12331.83 60.85 55414.40 88888.00 2007-04-25 19:44:27.500 115 12331.83 60.83 55414.45 88888.00 2007-04-25 19:44:27.625 115 12331.85 60.80 55414.45 88888.00 2007-04-25 19:44:27.750 115 12331.85 60.83 55414.43 88888.00 2007-04-25 19:44:27.875 115 12331.90 60.88 55414.43 88888.00 2007-04-25 19:44:28.000 115 12331.90 60.85 55414.40 88888.00 2007-04-25 19:44:28.125 115 12331.80 60.80 55414.40 88888.00 2007-04-25 19:44:28.250 115 12331.73 60.80 55414.43 88888.00 2007-04-25 19:44:28.375 115 12331.80 60.88 55414.43 88888.00 2007-04-25 19:44:28.500 115 12331.80 60.90 55414.43 88888.00 2007-04-25 19:44:28.625 115 12331.88 60.90 55414.43 88888.00 2007-04-25 19:44:28.750 115 12331.83 60.85 55414.40 88888.00 2007-04-25 19:44:28.875 115 12331.77 60.83 55414.43 88888.00 2007-04-25 19:44:29.000 115 12331.83 60.80 55414.40 88888.00 2007-04-25 19:44:29.125 115 12331.90 60.80 55414.40 88888.00 2007-04-25 19:44:29.250 115 12331.90 60.83 55414.40 88888.00 2007-04-25 19:44:29.375 115 12331.92 60.83 55414.38 88888.00 2007-04-25 19:44:29.500 115 12331.90 60.83 55414.38 88888.00 2007-04-25 19:44:29.625 115 12331.92 60.85 55414.40 88888.00 2007-04-25 19:44:29.750 115 12331.90 60.83 55414.38 88888.00 2007-04-25 19:44:29.875 115 12331.88 60.85 55414.40 88888.00 2007-04-25 19:44:30.000 115 12331.92 60.85 55414.43 88888.00 2007-04-25 19:44:30.125 115 12331.90 60.85 55414.40 88888.00 2007-04-25 19:44:30.250 115 12331.83 60.83 55414.38 88888.00 2007-04-25 19:44:30.375 115 12331.77 60.77 55414.32 88888.00 2007-04-25 19:44:30.500 115 12331.85 60.80 55414.35 88888.00 2007-04-25 19:44:30.625 115 12331.92 60.85 55414.35 88888.00 2007-04-25 19:44:30.750 115 12331.90 60.85 55414.40 88888.00 2007-04-25 19:44:30.875 115 12331.88 60.90 55414.40 88888.00 2007-04-25 19:44:31.000 115 12331.95 60.88 55414.38 88888.00 2007-04-25 19:44:31.125 115 12331.90 60.80 55414.35 88888.00 2007-04-25 19:44:31.250 115 12331.83 60.75 55414.35 88888.00 2007-04-25 19:44:31.375 115 12331.88 60.75 55414.38 88888.00 2007-04-25 19:44:31.500 115 12331.90 60.83 55414.38 88888.00 2007-04-25 19:44:31.625 115 12331.92 60.83 55414.43 88888.00 2007-04-25 19:44:31.750 115 12331.95 60.83 55414.40 88888.00 2007-04-25 19:44:31.875 115 12331.92 60.80 55414.40 88888.00 2007-04-25 19:44:32.000 115 12331.90 60.77 55414.38 88888.00 2007-04-25 19:44:32.125 115 12331.92 60.77 55414.40 88888.00 2007-04-25 19:44:32.250 115 12331.92 60.75 55414.38 88888.00 2007-04-25 19:44:32.375 115 12331.90 60.77 55414.40 88888.00 2007-04-25 19:44:32.500 115 12331.85 60.83 55414.38 88888.00 2007-04-25 19:44:32.625 115 12331.83 60.77 55414.38 88888.00 2007-04-25 19:44:32.750 115 12331.83 60.77 55414.38 88888.00 2007-04-25 19:44:32.875 115 12331.92 60.80 55414.40 88888.00 2007-04-25 19:44:33.000 115 12331.95 60.80 55414.38 88888.00 2007-04-25 19:44:33.125 115 12331.92 60.80 55414.40 88888.00 2007-04-25 19:44:33.250 115 12331.85 60.77 55414.40 88888.00 2007-04-25 19:44:33.375 115 12331.92 60.83 55414.40 88888.00 2007-04-25 19:44:33.500 115 12331.98 60.83 55414.40 88888.00 2007-04-25 19:44:33.625 115 12332.02 60.80 55414.40 88888.00 2007-04-25 19:44:33.750 115 12332.00 60.75 55414.40 88888.00 2007-04-25 19:44:33.875 115 12331.95 60.77 55414.38 88888.00 2007-04-25 19:44:34.000 115 12331.90 60.75 55414.35 88888.00 2007-04-25 19:44:34.125 115 12331.90 60.75 55414.38 88888.00 2007-04-25 19:44:34.250 115 12332.00 60.77 55414.38 88888.00 2007-04-25 19:44:34.375 115 12332.00 60.77 55414.38 88888.00 2007-04-25 19:44:34.500 115 12331.92 60.77 55414.40 88888.00 2007-04-25 19:44:34.625 115 12331.90 60.75 55414.40 88888.00 2007-04-25 19:44:34.750 115 12331.95 60.73 55414.38 88888.00 2007-04-25 19:44:34.875 115 12331.98 60.75 55414.35 88888.00 2007-04-25 19:44:35.000 115 12331.95 60.77 55414.35 88888.00 2007-04-25 19:44:35.125 115 12332.02 60.77 55414.38 88888.00 2007-04-25 19:44:35.250 115 12331.98 60.73 55414.35 88888.00 2007-04-25 19:44:35.375 115 12331.95 60.75 55414.35 88888.00 2007-04-25 19:44:35.500 115 12331.95 60.73 55414.35 88888.00 2007-04-25 19:44:35.625 115 12331.98 60.73 55414.35 88888.00 2007-04-25 19:44:35.750 115 12332.00 60.75 55414.35 88888.00 2007-04-25 19:44:35.875 115 12331.95 60.73 55414.35 88888.00 2007-04-25 19:44:36.000 115 12331.90 60.75 55414.35 88888.00 2007-04-25 19:44:36.125 115 12331.90 60.70 55414.35 88888.00 2007-04-25 19:44:36.250 115 12331.85 60.60 55414.32 88888.00 2007-04-25 19:44:36.375 115 12331.92 60.60 55414.35 88888.00 2007-04-25 19:44:36.500 115 12331.98 60.67 55414.35 88888.00 2007-04-25 19:44:36.625 115 12332.02 60.70 55414.32 88888.00 2007-04-25 19:44:36.750 115 12331.98 60.73 55414.30 88888.00 2007-04-25 19:44:36.875 115 12331.98 60.73 55414.32 88888.00 2007-04-25 19:44:37.000 115 12331.98 60.73 55414.32 88888.00 2007-04-25 19:44:37.125 115 12331.95 60.73 55414.35 88888.00 2007-04-25 19:44:37.250 115 12331.92 60.73 55414.40 88888.00 2007-04-25 19:44:37.375 115 12332.00 60.77 55414.40 88888.00 2007-04-25 19:44:37.500 115 12331.95 60.75 55414.40 88888.00 2007-04-25 19:44:37.625 115 12331.95 60.77 55414.40 88888.00 2007-04-25 19:44:37.750 115 12331.95 60.77 55414.38 88888.00 2007-04-25 19:44:37.875 115 12331.92 60.73 55414.38 88888.00 2007-04-25 19:44:38.000 115 12331.88 60.70 55414.38 88888.00 2007-04-25 19:44:38.125 115 12331.90 60.70 55414.38 88888.00 2007-04-25 19:44:38.250 115 12331.88 60.70 55414.38 88888.00 2007-04-25 19:44:38.375 115 12331.90 60.70 55414.35 88888.00 2007-04-25 19:44:38.500 115 12331.88 60.67 55414.32 88888.00 2007-04-25 19:44:38.625 115 12331.85 60.70 55414.35 88888.00 2007-04-25 19:44:38.750 115 12331.83 60.73 55414.35 88888.00 2007-04-25 19:44:38.875 115 12331.90 60.75 55414.38 88888.00 2007-04-25 19:44:39.000 115 12331.95 60.75 55414.35 88888.00 2007-04-25 19:44:39.125 115 12331.92 60.75 55414.35 88888.00 2007-04-25 19:44:39.250 115 12331.83 60.67 55414.35 88888.00 2007-04-25 19:44:39.375 115 12331.88 60.67 55414.35 88888.00 2007-04-25 19:44:39.500 115 12331.90 60.73 55414.35 88888.00 2007-04-25 19:44:39.625 115 12331.90 60.77 55414.35 88888.00 2007-04-25 19:44:39.750 115 12331.85 60.75 55414.35 88888.00 2007-04-25 19:44:39.875 115 12331.85 60.73 55414.35 88888.00 2007-04-25 19:44:40.000 115 12331.85 60.67 55414.35 88888.00 2007-04-25 19:44:40.125 115 12331.92 60.70 55414.35 88888.00 2007-04-25 19:44:40.250 115 12331.90 60.65 55414.30 88888.00 2007-04-25 19:44:40.375 115 12331.92 60.70 55414.32 88888.00 2007-04-25 19:44:40.500 115 12331.95 60.67 55414.35 88888.00 2007-04-25 19:44:40.625 115 12331.95 60.62 55414.35 88888.00 2007-04-25 19:44:40.750 115 12332.02 60.67 55414.35 88888.00 2007-04-25 19:44:40.875 115 12332.02 60.70 55414.38 88888.00 2007-04-25 19:44:41.000 115 12331.92 60.62 55414.32 88888.00 2007-04-25 19:44:41.125 115 12331.90 60.62 55414.35 88888.00 2007-04-25 19:44:41.250 115 12331.92 60.70 55414.38 88888.00 2007-04-25 19:44:41.375 115 12331.95 60.73 55414.38 88888.00 2007-04-25 19:44:41.500 115 12332.00 60.62 55414.32 88888.00 2007-04-25 19:44:41.625 115 12331.98 60.62 55414.32 88888.00 2007-04-25 19:44:41.750 115 12331.98 60.62 55414.35 88888.00 2007-04-25 19:44:41.875 115 12331.95 60.67 55414.32 88888.00 2007-04-25 19:44:42.000 115 12331.95 60.67 55414.30 88888.00 2007-04-25 19:44:42.125 115 12331.90 60.65 55414.35 88888.00 2007-04-25 19:44:42.250 115 12331.80 60.55 55414.35 88888.00 2007-04-25 19:44:42.375 115 12331.83 60.58 55414.38 88888.00 2007-04-25 19:44:42.500 115 12331.85 60.65 55414.38 88888.00 2007-04-25 19:44:42.625 115 12331.90 60.62 55414.35 88888.00 2007-04-25 19:44:42.750 115 12331.92 60.62 55414.35 88888.00 2007-04-25 19:44:42.875 115 12331.95 60.65 55414.38 88888.00 2007-04-25 19:44:43.000 115 12331.92 60.67 55414.35 88888.00 2007-04-25 19:44:43.125 115 12331.90 60.75 55414.38 88888.00 2007-04-25 19:44:43.250 115 12331.83 60.70 55414.43 88888.00 2007-04-25 19:44:43.375 115 12331.92 60.67 55414.40 88888.00 2007-04-25 19:44:43.500 115 12331.92 60.60 55414.35 88888.00 2007-04-25 19:44:43.625 115 12331.88 60.60 55414.35 88888.00 2007-04-25 19:44:43.750 115 12331.85 60.62 55414.35 88888.00 2007-04-25 19:44:43.875 115 12331.80 60.60 55414.35 88888.00 2007-04-25 19:44:44.000 115 12331.75 60.55 55414.32 88888.00 2007-04-25 19:44:44.125 115 12331.73 60.52 55414.35 88888.00 2007-04-25 19:44:44.250 115 12331.80 60.58 55414.38 88888.00 2007-04-25 19:44:44.375 115 12331.88 60.62 55414.35 88888.00 2007-04-25 19:44:44.500 115 12331.85 60.58 55414.35 88888.00 2007-04-25 19:44:44.625 115 12331.88 60.62 55414.35 88888.00 2007-04-25 19:44:44.750 115 12331.88 60.73 55414.38 88888.00 2007-04-25 19:44:44.875 115 12331.83 60.73 55414.40 88888.00 2007-04-25 19:44:45.000 115 12331.88 60.62 55414.40 88888.00 2007-04-25 19:44:45.125 115 12331.90 60.62 55414.43 88888.00 2007-04-25 19:44:45.250 115 12331.77 60.62 55414.38 88888.00 2007-04-25 19:44:45.375 115 12331.80 60.62 55414.38 88888.00 2007-04-25 19:44:45.500 115 12331.80 60.62 55414.40 88888.00 2007-04-25 19:44:45.625 115 12331.88 60.62 55414.40 88888.00 2007-04-25 19:44:45.750 115 12331.88 60.62 55414.43 88888.00 2007-04-25 19:44:45.875 115 12331.75 60.60 55414.40 88888.00 2007-04-25 19:44:46.000 115 12331.70 60.62 55414.38 88888.00 2007-04-25 19:44:46.125 115 12331.70 60.60 55414.40 88888.00 2007-04-25 19:44:46.250 115 12331.65 60.60 55414.35 88888.00 2007-04-25 19:44:46.375 115 12331.67 60.58 55414.38 88888.00 2007-04-25 19:44:46.500 115 12331.73 60.55 55414.38 88888.00 2007-04-25 19:44:46.625 115 12331.80 60.58 55414.35 88888.00 2007-04-25 19:44:46.750 115 12331.80 60.60 55414.38 88888.00 2007-04-25 19:44:46.875 115 12331.73 60.55 55414.38 88888.00 2007-04-25 19:44:47.000 115 12331.73 60.55 55414.35 88888.00 2007-04-25 19:44:47.125 115 12331.77 60.60 55414.40 88888.00 2007-04-25 19:44:47.250 115 12331.73 60.62 55414.43 88888.00 2007-04-25 19:44:47.375 115 12331.77 60.67 55414.45 88888.00 2007-04-25 19:44:47.500 115 12331.77 60.65 55414.43 88888.00 2007-04-25 19:44:47.625 115 12331.73 60.60 55414.38 88888.00 2007-04-25 19:44:47.750 115 12331.73 60.52 55414.35 88888.00 2007-04-25 19:44:47.875 115 12331.75 60.50 55414.40 88888.00 2007-04-25 19:44:48.000 115 12331.73 60.55 55414.40 88888.00 2007-04-25 19:44:48.125 115 12331.70 60.55 55414.43 88888.00 2007-04-25 19:44:48.250 115 12331.73 60.48 55414.40 88888.00 2007-04-25 19:44:48.375 115 12331.70 60.48 55414.35 88888.00 2007-04-25 19:44:48.500 115 12331.65 60.45 55414.32 88888.00 2007-04-25 19:44:48.625 115 12331.73 60.52 55414.40 88888.00 2007-04-25 19:44:48.750 115 12331.75 60.58 55414.43 88888.00 2007-04-25 19:44:48.875 115 12331.77 60.50 55414.40 88888.00 2007-04-25 19:44:49.000 115 12331.73 60.50 55414.40 88888.00 2007-04-25 19:44:49.125 115 12331.75 60.55 55414.40 88888.00 2007-04-25 19:44:49.250 115 12331.75 60.55 55414.45 88888.00 2007-04-25 19:44:49.375 115 12331.75 60.55 55414.43 88888.00 2007-04-25 19:44:49.500 115 12331.67 60.45 55414.43 88888.00 2007-04-25 19:44:49.625 115 12331.62 60.48 55414.43 88888.00 2007-04-25 19:44:49.750 115 12331.65 60.50 55414.43 88888.00 2007-04-25 19:44:49.875 115 12331.73 60.48 55414.45 88888.00 2007-04-25 19:44:50.000 115 12331.73 60.50 55414.43 88888.00 2007-04-25 19:44:50.125 115 12331.65 60.52 55414.45 88888.00 2007-04-25 19:44:50.250 115 12331.67 60.52 55414.45 88888.00 2007-04-25 19:44:50.375 115 12331.75 60.52 55414.45 88888.00 2007-04-25 19:44:50.500 115 12331.70 60.50 55414.43 88888.00 2007-04-25 19:44:50.625 115 12331.65 60.45 55414.45 88888.00 2007-04-25 19:44:50.750 115 12331.67 60.52 55414.43 88888.00 2007-04-25 19:44:50.875 115 12331.73 60.60 55414.45 88888.00 2007-04-25 19:44:51.000 115 12331.77 60.52 55414.43 88888.00 2007-04-25 19:44:51.125 115 12331.70 60.50 55414.43 88888.00 2007-04-25 19:44:51.250 115 12331.60 60.48 55414.45 88888.00 2007-04-25 19:44:51.375 115 12331.67 60.45 55414.45 88888.00 2007-04-25 19:44:51.500 115 12331.70 60.42 55414.45 88888.00 2007-04-25 19:44:51.625 115 12331.73 60.42 55414.43 88888.00 2007-04-25 19:44:51.750 115 12331.73 60.42 55414.43 88888.00 2007-04-25 19:44:51.875 115 12331.80 60.48 55414.43 88888.00 2007-04-25 19:44:52.000 115 12331.80 60.48 55414.45 88888.00 2007-04-25 19:44:52.125 115 12331.77 60.45 55414.45 88888.00 2007-04-25 19:44:52.250 115 12331.75 60.42 55414.43 88888.00 2007-04-25 19:44:52.375 115 12331.73 60.38 55414.40 88888.00 2007-04-25 19:44:52.500 115 12331.73 60.38 55414.40 88888.00 2007-04-25 19:44:52.625 115 12331.70 60.45 55414.43 88888.00 2007-04-25 19:44:52.750 115 12331.67 60.42 55414.40 88888.00 2007-04-25 19:44:52.875 115 12331.70 60.45 55414.40 88888.00 2007-04-25 19:44:53.000 115 12331.62 60.40 55414.40 88888.00 2007-04-25 19:44:53.125 115 12331.60 60.45 55414.45 88888.00 2007-04-25 19:44:53.250 115 12331.62 60.40 55414.45 88888.00 2007-04-25 19:44:53.375 115 12331.67 60.38 55414.43 88888.00 2007-04-25 19:44:53.500 115 12331.67 60.40 55414.43 88888.00 2007-04-25 19:44:53.625 115 12331.67 60.48 55414.45 88888.00 2007-04-25 19:44:53.750 115 12331.67 60.48 55414.47 88888.00 2007-04-25 19:44:53.875 115 12331.67 60.45 55414.43 88888.00 2007-04-25 19:44:54.000 115 12331.67 60.40 55414.40 88888.00 2007-04-25 19:44:54.125 115 12331.67 60.40 55414.43 88888.00 2007-04-25 19:44:54.250 115 12331.70 60.48 55414.47 88888.00 2007-04-25 19:44:54.375 115 12331.70 60.48 55414.43 88888.00 2007-04-25 19:44:54.500 115 12331.65 60.40 55414.40 88888.00 2007-04-25 19:44:54.625 115 12331.65 60.38 55414.43 88888.00 2007-04-25 19:44:54.750 115 12331.62 60.38 55414.45 88888.00 2007-04-25 19:44:54.875 115 12331.58 60.42 55414.47 88888.00 2007-04-25 19:44:55.000 115 12331.52 60.48 55414.47 88888.00 2007-04-25 19:44:55.125 115 12331.52 60.45 55414.47 88888.00 2007-04-25 19:44:55.250 115 12331.58 60.33 55414.43 88888.00 2007-04-25 19:44:55.375 115 12331.60 60.33 55414.40 88888.00 2007-04-25 19:44:55.500 115 12331.50 60.33 55414.40 88888.00 2007-04-25 19:44:55.625 115 12331.50 60.35 55414.45 88888.00 2007-04-25 19:44:55.750 115 12331.58 60.35 55414.47 88888.00 2007-04-25 19:44:55.875 115 12331.58 60.33 55414.45 88888.00 2007-04-25 19:44:56.000 115 12331.65 60.35 55414.45 88888.00 2007-04-25 19:44:56.125 115 12331.67 60.40 55414.47 88888.00 2007-04-25 19:44:56.250 115 12331.65 60.38 55414.43 88888.00 2007-04-25 19:44:56.375 115 12331.58 60.33 55414.40 88888.00 2007-04-25 19:44:56.500 115 12331.58 60.33 55414.40 88888.00 2007-04-25 19:44:56.625 115 12331.60 60.27 55414.40 88888.00 2007-04-25 19:44:56.750 115 12331.60 60.25 55414.43 88888.00 2007-04-25 19:44:56.875 115 12331.65 60.30 55414.43 88888.00 2007-04-25 19:44:57.000 115 12331.67 60.40 55414.45 88888.00 2007-04-25 19:44:57.125 115 12331.67 60.40 55414.50 88888.00 2007-04-25 19:44:57.250 115 12331.65 60.33 55414.45 88888.00 2007-04-25 19:44:57.375 115 12331.60 60.38 55414.47 88888.00 2007-04-25 19:44:57.500 115 12331.58 60.42 55414.47 88888.00 2007-04-25 19:44:57.625 115 12331.58 60.38 55414.45 88888.00 2007-04-25 19:44:57.750 115 12331.58 60.35 55414.40 88888.00 2007-04-25 19:44:57.875 115 12331.55 60.27 55414.43 88888.00 2007-04-25 19:44:58.000 115 12331.50 60.30 55414.43 88888.00 2007-04-25 19:44:58.125 115 12331.48 60.33 55414.45 88888.00 2007-04-25 19:44:58.250 115 12331.40 60.27 55414.45 88888.00 2007-04-25 19:44:58.375 115 12331.45 60.27 55414.40 88888.00 2007-04-25 19:44:58.500 115 12331.48 60.30 55414.40 88888.00 2007-04-25 19:44:58.625 115 12331.55 60.27 55414.43 88888.00 2007-04-25 19:44:58.750 115 12331.62 60.35 55414.45 88888.00 2007-04-25 19:44:58.875 115 12331.58 60.35 55414.40 88888.00 2007-04-25 19:44:59.000 115 12331.55 60.30 55414.40 88888.00 2007-04-25 19:44:59.125 115 12331.58 60.33 55414.45 88888.00 2007-04-25 19:44:59.250 115 12331.52 60.30 55414.45 88888.00 2007-04-25 19:44:59.375 115 12331.50 60.30 55414.43 88888.00 2007-04-25 19:44:59.500 115 12331.55 60.30 55414.47 88888.00 2007-04-25 19:44:59.625 115 12331.60 60.33 55414.45 88888.00 2007-04-25 19:44:59.750 115 12331.55 60.27 55414.43 88888.00 2007-04-25 19:44:59.875 115 12331.48 60.25 55414.43 88888.00 2007-04-25 19:45:00.000 115 12331.50 60.23 55414.45 88888.00 2007-04-25 19:45:00.125 115 12331.60 60.25 55414.47 88888.00 2007-04-25 19:45:00.250 115 12331.62 60.33 55414.50 88888.00 2007-04-25 19:45:00.375 115 12331.58 60.40 55414.47 88888.00 2007-04-25 19:45:00.500 115 12331.52 60.27 55414.45 88888.00 2007-04-25 19:45:00.625 115 12331.50 60.25 55414.45 88888.00 2007-04-25 19:45:00.750 115 12331.50 60.33 55414.47 88888.00 2007-04-25 19:45:00.875 115 12331.50 60.33 55414.47 88888.00 2007-04-25 19:45:01.000 115 12331.55 60.33 55414.47 88888.00 2007-04-25 19:45:01.125 115 12331.52 60.23 55414.45 88888.00 2007-04-25 19:45:01.250 115 12331.48 60.20 55414.45 88888.00 2007-04-25 19:45:01.375 115 12331.50 60.25 55414.45 88888.00 2007-04-25 19:45:01.500 115 12331.60 60.30 55414.50 88888.00 2007-04-25 19:45:01.625 115 12331.65 60.30 55414.47 88888.00 2007-04-25 19:45:01.750 115 12331.60 60.33 55414.47 88888.00 2007-04-25 19:45:01.875 115 12331.52 60.35 55414.47 88888.00 2007-04-25 19:45:02.000 115 12331.45 60.27 55414.45 88888.00 2007-04-25 19:45:02.125 115 12331.40 60.20 55414.45 88888.00 2007-04-25 19:45:02.250 115 12331.40 60.20 55414.45 88888.00 2007-04-25 19:45:02.375 115 12331.48 60.25 55414.47 88888.00 2007-04-25 19:45:02.500 115 12331.52 60.27 55414.47 88888.00 2007-04-25 19:45:02.625 115 12331.50 60.30 55414.45 88888.00 2007-04-25 19:45:02.750 115 12331.40 60.27 55414.43 88888.00 2007-04-25 19:45:02.875 115 12331.38 60.25 55414.45 88888.00 2007-04-25 19:45:03.000 115 12331.35 60.30 55414.47 88888.00 2007-04-25 19:45:03.125 115 12331.40 60.35 55414.47 88888.00 2007-04-25 19:45:03.250 115 12331.42 60.27 55414.50 88888.00 2007-04-25 19:45:03.375 115 12331.48 60.30 55414.47 88888.00 2007-04-25 19:45:03.500 115 12331.40 60.27 55414.45 88888.00 2007-04-25 19:45:03.625 115 12331.38 60.27 55414.45 88888.00 2007-04-25 19:45:03.750 115 12331.38 60.27 55414.47 88888.00 2007-04-25 19:45:03.875 115 12331.42 60.27 55414.47 88888.00 2007-04-25 19:45:04.000 115 12331.48 60.27 55414.45 88888.00 2007-04-25 19:45:04.125 115 12331.48 60.30 55414.43 88888.00 2007-04-25 19:45:04.250 115 12331.42 60.30 55414.47 88888.00 2007-04-25 19:45:04.375 115 12331.45 60.33 55414.47 88888.00 2007-04-25 19:45:04.500 115 12331.50 60.33 55414.47 88888.00 2007-04-25 19:45:04.625 115 12331.58 60.38 55414.45 88888.00 2007-04-25 19:45:04.750 115 12331.52 60.30 55414.45 88888.00 2007-04-25 19:45:04.875 115 12331.45 60.30 55414.45 88888.00 2007-04-25 19:45:05.000 115 12331.40 60.27 55414.47 88888.00 2007-04-25 19:45:05.125 115 12331.38 60.30 55414.47 88888.00 2007-04-25 19:45:05.250 115 12331.38 60.27 55414.47 88888.00 2007-04-25 19:45:05.375 115 12331.38 60.27 55414.43 88888.00 2007-04-25 19:45:05.500 115 12331.35 60.30 55414.45 88888.00 2007-04-25 19:45:05.625 115 12331.40 60.27 55414.50 88888.00 2007-04-25 19:45:05.750 115 12331.33 60.25 55414.47 88888.00 2007-04-25 19:45:05.875 115 12331.25 60.25 55414.45 88888.00 2007-04-25 19:45:06.000 115 12331.23 60.23 55414.45 88888.00 2007-04-25 19:45:06.125 115 12331.25 60.23 55414.43 88888.00 2007-04-25 19:45:06.250 115 12331.27 60.23 55414.45 88888.00 2007-04-25 19:45:06.375 115 12331.25 60.23 55414.45 88888.00 2007-04-25 19:45:06.500 115 12331.25 60.30 55414.47 88888.00 2007-04-25 19:45:06.625 115 12331.27 60.27 55414.47 88888.00 2007-04-25 19:45:06.750 115 12331.27 60.30 55414.45 88888.00 2007-04-25 19:45:06.875 115 12331.33 60.30 55414.47 88888.00 2007-04-25 19:45:07.000 115 12331.35 60.30 55414.45 88888.00 2007-04-25 19:45:07.125 115 12331.42 60.27 55414.45 88888.00 2007-04-25 19:45:07.250 115 12331.40 60.23 55414.45 88888.00 2007-04-25 19:45:07.375 115 12331.42 60.25 55414.47 88888.00 2007-04-25 19:45:07.500 115 12331.35 60.25 55414.45 88888.00 2007-04-25 19:45:07.625 115 12331.27 60.25 55414.43 88888.00 2007-04-25 19:45:07.750 115 12331.30 60.25 55414.45 88888.00 2007-04-25 19:45:07.875 115 12331.33 60.30 55414.47 88888.00 2007-04-25 19:45:08.000 115 12331.33 60.33 55414.45 88888.00 2007-04-25 19:45:08.125 115 12331.35 60.35 55414.47 88888.00 2007-04-25 19:45:08.250 115 12331.38 60.33 55414.47 88888.00 2007-04-25 19:45:08.375 115 12331.30 60.27 55414.45 88888.00 2007-04-25 19:45:08.500 115 12331.33 60.30 55414.45 88888.00 2007-04-25 19:45:08.625 115 12331.30 60.35 55414.45 88888.00 2007-04-25 19:45:08.750 115 12331.20 60.30 55414.43 88888.00 2007-04-25 19:45:08.875 115 12331.20 60.30 55414.45 88888.00 2007-04-25 19:45:09.000 115 12331.23 60.30 55414.45 88888.00 2007-04-25 19:45:09.125 115 12331.30 60.35 55414.45 88888.00 2007-04-25 19:45:09.250 115 12331.27 60.40 55414.45 88888.00 2007-04-25 19:45:09.375 115 12331.23 60.38 55414.43 88888.00 2007-04-25 19:45:09.500 115 12331.17 60.35 55414.47 88888.00 2007-04-25 19:45:09.625 115 12331.17 60.33 55414.45 88888.00 2007-04-25 19:45:09.750 115 12331.17 60.35 55414.45 88888.00 2007-04-25 19:45:09.875 115 12331.17 60.35 55414.45 88888.00 2007-04-25 19:45:10.000 115 12331.17 60.35 55414.43 88888.00 2007-04-25 19:45:10.125 115 12331.20 60.27 55414.43 88888.00 2007-04-25 19:45:10.250 115 12331.23 60.35 55414.43 88888.00 2007-04-25 19:45:10.375 115 12331.25 60.35 55414.43 88888.00 2007-04-25 19:45:10.500 115 12331.25 60.33 55414.43 88888.00 2007-04-25 19:45:10.625 115 12331.33 60.38 55414.45 88888.00 2007-04-25 19:45:10.750 115 12331.35 60.42 55414.45 88888.00 2007-04-25 19:45:10.875 115 12331.25 60.38 55414.40 88888.00 2007-04-25 19:45:11.000 115 12331.25 60.30 55414.40 88888.00 2007-04-25 19:45:11.125 115 12331.27 60.30 55414.40 88888.00 2007-04-25 19:45:11.250 115 12331.23 60.30 55414.40 88888.00 2007-04-25 19:45:11.375 115 12331.17 60.30 55414.43 88888.00 2007-04-25 19:45:11.500 115 12331.15 60.27 55414.43 88888.00 2007-04-25 19:45:11.625 115 12331.20 60.35 55414.45 88888.00 2007-04-25 19:45:11.750 115 12331.20 60.33 55414.43 88888.00 2007-04-25 19:45:11.875 115 12331.23 60.33 55414.40 88888.00 2007-04-25 19:45:12.000 115 12331.25 60.35 55414.38 88888.00 2007-04-25 19:45:12.125 115 12331.27 60.35 55414.38 88888.00 2007-04-25 19:45:12.250 115 12331.27 60.38 55414.40 88888.00 2007-04-25 19:45:12.375 115 12331.25 60.35 55414.40 88888.00 2007-04-25 19:45:12.500 115 12331.20 60.33 55414.43 88888.00 2007-04-25 19:45:12.625 115 12331.20 60.33 55414.43 88888.00 2007-04-25 19:45:12.750 115 12331.17 60.33 55414.43 88888.00 2007-04-25 19:45:12.875 115 12331.17 60.30 55414.40 88888.00 2007-04-25 19:45:13.000 115 12331.15 60.33 55414.40 88888.00 2007-04-25 19:45:13.125 115 12331.15 60.38 55414.43 88888.00 2007-04-25 19:45:13.250 115 12331.20 60.40 55414.47 88888.00 2007-04-25 19:45:13.375 115 12331.27 60.40 55414.45 88888.00 2007-04-25 19:45:13.500 115 12331.20 60.35 55414.43 88888.00 2007-04-25 19:45:13.625 115 12331.23 60.33 55414.43 88888.00 2007-04-25 19:45:13.750 115 12331.25 60.42 55414.45 88888.00 2007-04-25 19:45:13.875 115 12331.25 60.48 55414.45 88888.00 2007-04-25 19:45:14.000 115 12331.20 60.40 55414.43 88888.00 2007-04-25 19:45:14.125 115 12331.15 60.38 55414.40 88888.00 2007-04-25 19:45:14.250 115 12331.23 60.35 55414.43 88888.00 2007-04-25 19:45:14.375 115 12331.27 60.38 55414.47 88888.00 2007-04-25 19:45:14.500 115 12331.20 60.38 55414.45 88888.00 2007-04-25 19:45:14.625 115 12331.12 60.33 55414.43 88888.00 2007-04-25 19:45:14.750 115 12331.10 60.33 55414.40 88888.00 2007-04-25 19:45:14.875 115 12331.15 60.38 55414.40 88888.00 2007-04-25 19:45:15.000 115 12331.20 60.38 55414.40 88888.00 2007-04-25 19:45:15.125 115 12331.15 60.38 55414.38 88888.00 2007-04-25 19:45:15.250 115 12331.17 60.40 55414.40 88888.00 2007-04-25 19:45:15.375 115 12331.23 60.45 55414.38 88888.00 2007-04-25 19:45:15.500 115 12331.17 60.45 55414.38 88888.00 2007-04-25 19:45:15.625 115 12331.17 60.42 55414.43 88888.00 2007-04-25 19:45:15.750 115 12331.20 60.42 55414.43 88888.00 2007-04-25 19:45:15.875 115 12331.20 60.42 55414.40 88888.00 2007-04-25 19:45:16.000 115 12331.15 60.40 55414.38 88888.00 2007-04-25 19:45:16.125 115 12331.15 60.48 55414.38 88888.00 2007-04-25 19:45:16.250 115 12331.20 60.50 55414.43 88888.00 2007-04-25 19:45:16.375 115 12331.20 60.50 55414.43 88888.00 2007-04-25 19:45:16.500 115 12331.12 60.42 55414.43 88888.00 2007-04-25 19:45:16.625 115 12331.05 60.40 55414.35 88888.00 2007-04-25 19:45:16.750 115 12331.02 60.42 55414.40 88888.00 2007-04-25 19:45:16.875 115 12331.02 60.48 55414.40 88888.00 2007-04-25 19:45:17.000 115 12331.15 60.52 55414.40 88888.00 2007-04-25 19:45:17.125 115 12331.17 60.50 55414.40 88888.00 2007-04-25 19:45:17.250 115 12331.12 60.42 55414.40 88888.00 2007-04-25 19:45:17.375 115 12331.12 60.38 55414.38 88888.00 2007-04-25 19:45:17.500 115 12331.17 60.45 55414.40 88888.00 2007-04-25 19:45:17.625 115 12331.17 60.48 55414.40 88888.00 2007-04-25 19:45:17.750 115 12331.17 60.52 55414.40 88888.00 2007-04-25 19:45:17.875 115 12331.12 60.50 55414.40 88888.00 2007-04-25 19:45:18.000 115 12331.08 60.45 55414.38 88888.00 2007-04-25 19:45:18.125 115 12331.10 60.48 55414.38 88888.00 2007-04-25 19:45:18.250 115 12331.05 60.48 55414.38 88888.00 2007-04-25 19:45:18.375 115 12331.02 60.48 55414.38 88888.00 2007-04-25 19:45:18.500 115 12331.10 60.48 55414.40 88888.00 2007-04-25 19:45:18.625 115 12331.10 60.42 55414.35 88888.00 2007-04-25 19:45:18.750 115 12331.17 60.50 55414.40 88888.00 2007-04-25 19:45:18.875 115 12331.17 60.55 55414.40 88888.00 2007-04-25 19:45:19.000 115 12331.15 60.52 55414.38 88888.00 2007-04-25 19:45:19.125 115 12331.10 60.50 55414.38 88888.00 2007-04-25 19:45:19.250 115 12331.05 60.42 55414.35 88888.00 2007-04-25 19:45:19.375 115 12331.05 60.42 55414.38 88888.00 2007-04-25 19:45:19.500 115 12331.08 60.50 55414.38 88888.00 2007-04-25 19:45:19.625 115 12331.00 60.48 55414.35 88888.00 2007-04-25 19:45:19.750 115 12331.08 60.42 55414.35 88888.00 2007-04-25 19:45:19.875 115 12331.12 60.42 55414.35 88888.00 2007-04-25 19:45:20.000 115 12331.08 60.48 55414.38 88888.00 2007-04-25 19:45:20.125 115 12331.05 60.52 55414.38 88888.00 2007-04-25 19:45:20.250 115 12331.02 60.55 55414.40 88888.00 2007-04-25 19:45:20.375 115 12331.05 60.55 55414.38 88888.00 2007-04-25 19:45:20.500 115 12331.10 60.55 55414.35 88888.00 2007-04-25 19:45:20.625 115 12331.08 60.55 55414.35 88888.00 2007-04-25 19:45:20.750 115 12331.05 60.60 55414.38 88888.00 2007-04-25 19:45:20.875 115 12331.05 60.58 55414.30 88888.00 2007-04-25 19:45:21.000 115 12331.05 60.50 55414.30 88888.00 2007-04-25 19:45:21.125 115 12331.12 60.50 55414.35 88888.00 2007-04-25 19:45:21.250 115 12331.15 60.55 55414.40 88888.00 2007-04-25 19:45:21.375 115 12331.17 60.58 55414.38 88888.00 2007-04-25 19:45:21.500 115 12331.17 60.52 55414.35 88888.00 2007-04-25 19:45:21.625 115 12331.12 60.50 55414.35 88888.00 2007-04-25 19:45:21.750 115 12331.05 60.55 55414.32 88888.00 2007-04-25 19:45:21.875 115 12331.10 60.58 55414.30 88888.00 2007-04-25 19:45:22.000 115 12331.10 60.55 55414.30 88888.00 2007-04-25 19:45:22.125 115 12331.05 60.45 55414.28 88888.00 2007-04-25 19:45:22.250 115 12331.00 60.42 55414.28 88888.00 2007-04-25 19:45:22.375 115 12331.12 60.52 55414.30 88888.00 2007-04-25 19:45:22.500 115 12331.15 60.58 55414.30 88888.00 2007-04-25 19:45:22.625 115 12331.15 60.55 55414.30 88888.00 2007-04-25 19:45:22.750 115 12331.10 60.55 55414.30 88888.00 2007-04-25 19:45:22.875 115 12331.02 60.55 55414.28 88888.00 2007-04-25 19:45:23.000 115 12331.05 60.58 55414.28 88888.00 2007-04-25 19:45:23.125 115 12331.05 60.60 55414.30 88888.00 2007-04-25 19:45:23.250 115 12331.08 60.58 55414.28 88888.00 2007-04-25 19:45:23.375 115 12331.12 60.62 55414.30 88888.00 2007-04-25 19:45:23.500 115 12331.10 60.65 55414.30 88888.00 2007-04-25 19:45:23.625 115 12331.15 60.65 55414.30 88888.00 2007-04-25 19:45:23.750 115 12331.23 60.60 55414.30 88888.00 2007-04-25 19:45:23.875 115 12331.23 60.60 55414.32 88888.00 2007-04-25 19:45:24.000 115 12331.20 60.58 55414.30 88888.00 2007-04-25 19:45:24.125 115 12331.10 60.58 55414.28 88888.00 2007-04-25 19:45:24.250 115 12331.10 60.58 55414.28 88888.00 2007-04-25 19:45:24.375 115 12331.15 60.62 55414.25 88888.00 2007-04-25 19:45:24.500 115 12331.15 60.62 55414.30 88888.00 2007-04-25 19:45:24.625 115 12331.08 60.58 55414.25 88888.00 2007-04-25 19:45:24.750 115 12331.05 60.62 55414.28 88888.00 2007-04-25 19:45:24.875 115 12331.12 60.73 55414.32 88888.00 2007-04-25 19:45:25.000 115 12331.12 60.65 55414.28 88888.00 2007-04-25 19:45:25.125 115 12331.15 60.62 55414.28 88888.00 2007-04-25 19:45:25.250 115 12331.05 60.60 55414.30 88888.00 2007-04-25 19:45:25.375 115 12331.05 60.60 55414.28 88888.00 2007-04-25 19:45:25.500 115 12331.08 60.62 55414.28 88888.00 2007-04-25 19:45:25.625 115 12331.05 60.62 55414.28 88888.00 2007-04-25 19:45:25.750 115 12331.02 60.62 55414.28 88888.00 2007-04-25 19:45:25.875 115 12331.02 60.60 55414.25 88888.00 2007-04-25 19:45:26.000 115 12331.05 60.58 55414.22 88888.00 2007-04-25 19:45:26.125 115 12331.12 60.60 55414.28 88888.00 2007-04-25 19:45:26.250 115 12331.08 60.65 55414.25 88888.00 2007-04-25 19:45:26.375 115 12331.00 60.65 55414.25 88888.00 2007-04-25 19:45:26.500 115 12330.95 60.62 55414.28 88888.00 2007-04-25 19:45:26.625 115 12330.95 60.62 55414.30 88888.00 2007-04-25 19:45:26.750 115 12331.02 60.67 55414.28 88888.00 2007-04-25 19:45:26.875 115 12331.02 60.67 55414.28 88888.00 2007-04-25 19:45:27.000 115 12331.00 60.62 55414.25 88888.00 2007-04-25 19:45:27.125 115 12331.02 60.65 55414.30 88888.00 2007-04-25 19:45:27.250 115 12331.10 60.62 55414.30 88888.00 2007-04-25 19:45:27.375 115 12331.10 60.62 55414.28 88888.00 2007-04-25 19:45:27.500 115 12331.08 60.62 55414.25 88888.00 2007-04-25 19:45:27.625 115 12331.00 60.65 55414.25 88888.00 2007-04-25 19:45:27.750 115 12330.98 60.62 55414.25 88888.00 2007-04-25 19:45:27.875 115 12331.00 60.65 55414.25 88888.00 2007-04-25 19:45:28.000 115 12331.05 60.75 55414.25 88888.00 2007-04-25 19:45:28.125 115 12331.12 60.77 55414.30 88888.00 2007-04-25 19:45:28.250 115 12331.08 60.73 55414.30 88888.00 2007-04-25 19:45:28.375 115 12331.02 60.73 55414.25 88888.00 2007-04-25 19:45:28.500 115 12331.05 60.65 55414.28 88888.00 2007-04-25 19:45:28.625 115 12331.12 60.65 55414.28 88888.00 2007-04-25 19:45:28.750 115 12331.15 60.67 55414.28 88888.00 2007-04-25 19:45:28.875 115 12331.08 60.67 55414.25 88888.00 2007-04-25 19:45:29.000 115 12331.02 60.73 55414.20 88888.00 2007-04-25 19:45:29.125 115 12331.00 60.62 55414.20 88888.00 2007-04-25 19:45:29.250 115 12331.00 60.60 55414.20 88888.00 2007-04-25 19:45:29.375 115 12331.00 60.62 55414.15 88888.00 2007-04-25 19:45:29.500 115 12331.00 60.65 55414.18 88888.00 2007-04-25 19:45:29.625 115 12331.02 60.65 55414.22 88888.00 2007-04-25 19:45:29.750 115 12331.00 60.60 55414.20 88888.00 2007-04-25 19:45:29.875 115 12330.95 60.62 55414.15 88888.00 2007-04-25 19:45:30.000 115 12331.05 60.70 55414.18 88888.00 2007-04-25 19:45:30.125 115 12331.15 60.70 55414.22 88888.00 2007-04-25 19:45:30.250 115 12331.20 60.70 55414.20 88888.00 2007-04-25 19:45:30.375 115 12331.20 60.75 55414.20 88888.00 2007-04-25 19:45:30.500 115 12331.12 60.73 55414.20 88888.00 2007-04-25 19:45:30.625 115 12331.08 60.70 55414.12 88888.00 2007-04-25 19:45:30.750 115 12331.02 60.73 55414.15 88888.00 2007-04-25 19:45:30.875 115 12330.98 60.75 55414.15 88888.00 2007-04-25 19:45:31.000 115 12331.05 60.75 55414.15 88888.00 2007-04-25 19:45:31.125 115 12331.05 60.75 55414.15 88888.00 2007-04-25 19:45:31.250 115 12331.08 60.67 55414.18 88888.00 2007-04-25 19:45:31.375 115 12331.12 60.70 55414.22 88888.00 2007-04-25 19:45:31.500 115 12331.12 60.70 55414.25 88888.00 2007-04-25 19:45:31.625 115 12331.15 60.67 55414.20 88888.00 2007-04-25 19:45:31.750 115 12331.12 60.65 55414.18 88888.00 2007-04-25 19:45:31.875 115 12331.08 60.65 55414.12 88888.00 2007-04-25 19:45:32.000 115 12331.02 60.65 55414.15 88888.00 2007-04-25 19:45:32.125 115 12331.12 60.73 55414.18 88888.00 2007-04-25 19:45:32.250 115 12331.17 60.65 55414.15 88888.00 2007-04-25 19:45:32.375 115 12331.10 60.65 55414.12 88888.00 2007-04-25 19:45:32.500 115 12331.08 60.73 55414.18 88888.00 2007-04-25 19:45:32.625 115 12331.12 60.75 55414.18 88888.00 2007-04-25 19:45:32.750 115 12331.15 60.77 55414.18 88888.00 2007-04-25 19:45:32.875 115 12331.17 60.73 55414.18 88888.00 2007-04-25 19:45:33.000 115 12331.15 60.75 55414.18 88888.00 2007-04-25 19:45:33.125 115 12331.15 60.77 55414.20 88888.00 2007-04-25 19:45:33.250 115 12331.17 60.73 55414.18 88888.00 2007-04-25 19:45:33.375 115 12331.17 60.70 55414.15 88888.00 2007-04-25 19:45:33.500 115 12331.05 60.67 55414.12 88888.00 2007-04-25 19:45:33.625 115 12331.02 60.73 55414.10 88888.00 2007-04-25 19:45:33.750 115 12331.10 60.70 55414.12 88888.00 2007-04-25 19:45:33.875 115 12331.15 60.67 55414.10 88888.00 2007-04-25 19:45:34.000 115 12331.10 60.67 55414.07 88888.00 2007-04-25 19:45:34.125 115 12331.05 60.67 55414.10 88888.00 2007-04-25 19:45:34.250 115 12331.12 60.73 55414.12 88888.00 2007-04-25 19:45:34.375 115 12331.15 60.67 55414.12 88888.00 2007-04-25 19:45:34.500 115 12331.15 60.70 55414.12 88888.00 2007-04-25 19:45:34.625 115 12331.15 60.75 55414.07 88888.00 2007-04-25 19:45:34.750 115 12331.10 60.67 55414.05 88888.00 2007-04-25 19:45:34.875 115 12331.08 60.65 55414.07 88888.00 2007-04-25 19:45:35.000 115 12331.15 60.70 55414.07 88888.00 2007-04-25 19:45:35.125 115 12331.17 60.73 55414.10 88888.00 2007-04-25 19:45:35.250 115 12331.15 60.70 55414.10 88888.00 2007-04-25 19:45:35.375 115 12331.08 60.67 55414.07 88888.00 2007-04-25 19:45:35.500 115 12331.05 60.62 55414.07 88888.00 2007-04-25 19:45:35.625 115 12331.08 60.65 55414.07 88888.00 2007-04-25 19:45:35.750 115 12331.12 60.67 55414.07 88888.00 2007-04-25 19:45:35.875 115 12331.20 60.73 55414.10 88888.00 2007-04-25 19:45:36.000 115 12331.20 60.70 55414.07 88888.00 2007-04-25 19:45:36.125 115 12331.17 60.73 55414.10 88888.00 2007-04-25 19:45:36.250 115 12331.15 60.75 55414.12 88888.00 2007-04-25 19:45:36.375 115 12331.15 60.70 55414.12 88888.00 2007-04-25 19:45:36.500 115 12331.10 60.70 55414.10 88888.00 2007-04-25 19:45:36.625 115 12331.17 60.67 55414.10 88888.00 2007-04-25 19:45:36.750 115 12331.23 60.62 55414.05 88888.00 2007-04-25 19:45:36.875 115 12331.20 60.67 55414.05 88888.00 2007-04-25 19:45:37.000 115 12331.17 60.70 55414.07 88888.00 2007-04-25 19:45:37.125 115 12331.20 60.65 55414.10 88888.00 2007-04-25 19:45:37.250 115 12331.17 60.65 55414.10 88888.00 2007-04-25 19:45:37.375 115 12331.20 60.67 55414.07 88888.00 2007-04-25 19:45:37.500 115 12331.10 60.67 55414.07 88888.00 2007-04-25 19:45:37.625 115 12331.02 60.62 55414.07 88888.00 2007-04-25 19:45:37.750 115 12331.12 60.65 55414.05 88888.00 2007-04-25 19:45:37.875 115 12331.20 60.60 55414.05 88888.00 2007-04-25 19:45:38.000 115 12331.23 60.65 55414.07 88888.00 2007-04-25 19:45:38.125 115 12331.30 60.73 55414.10 88888.00 2007-04-25 19:45:38.250 115 12331.33 60.75 55414.12 88888.00 2007-04-25 19:45:38.375 115 12331.25 60.67 55414.10 88888.00 2007-04-25 19:45:38.500 115 12331.17 60.60 55414.03 88888.00 2007-04-25 19:45:38.625 115 12331.20 60.65 55414.05 88888.00 2007-04-25 19:45:38.750 115 12331.12 60.65 55414.07 88888.00 2007-04-25 19:45:38.875 115 12331.17 60.67 55414.07 88888.00 2007-04-25 19:45:39.000 115 12331.23 60.65 55414.05 88888.00 2007-04-25 19:45:39.125 115 12331.25 60.70 55414.05 88888.00 2007-04-25 19:45:39.250 115 12331.23 60.62 55414.03 88888.00 2007-04-25 19:45:39.375 115 12331.23 60.62 55414.03 88888.00 2007-04-25 19:45:39.500 115 12331.23 60.58 55414.00 88888.00 2007-04-25 19:45:39.625 115 12331.20 60.58 55414.03 88888.00 2007-04-25 19:45:39.750 115 12331.17 60.58 55414.00 88888.00 2007-04-25 19:45:39.875 115 12331.23 60.60 55414.03 88888.00 2007-04-25 19:45:40.000 115 12331.33 60.65 55414.05 88888.00 2007-04-25 19:45:40.125 115 12331.30 60.65 55414.03 88888.00 2007-04-25 19:45:40.250 115 12331.23 60.65 55414.05 88888.00 2007-04-25 19:45:40.375 115 12331.25 60.62 55414.03 88888.00 2007-04-25 19:45:40.500 115 12331.30 60.62 55414.03 88888.00 2007-04-25 19:45:40.625 115 12331.33 60.60 55414.00 88888.00 2007-04-25 19:45:40.750 115 12331.38 60.67 55414.00 88888.00 2007-04-25 19:45:40.875 115 12331.35 60.77 55414.03 88888.00 2007-04-25 19:45:41.000 115 12331.33 60.73 55414.03 88888.00 2007-04-25 19:45:41.125 115 12331.30 60.70 55414.05 88888.00 2007-04-25 19:45:41.250 115 12331.23 60.65 55413.97 88888.00 2007-04-25 19:45:41.375 115 12331.25 60.67 55414.00 88888.00 2007-04-25 19:45:41.500 115 12331.25 60.67 55413.97 88888.00 2007-04-25 19:45:41.625 115 12331.33 60.67 55413.95 88888.00 2007-04-25 19:45:41.750 115 12331.38 60.65 55414.03 88888.00 2007-04-25 19:45:41.875 115 12331.30 60.60 55414.00 88888.00 2007-04-25 19:45:42.000 115 12331.23 60.58 55413.95 88888.00 2007-04-25 19:45:42.125 115 12331.25 60.62 55413.93 88888.00 2007-04-25 19:45:42.250 115 12331.33 60.65 55414.00 88888.00 2007-04-25 19:45:42.375 115 12331.48 60.65 55414.03 88888.00 2007-04-25 19:45:42.500 115 12331.55 60.73 55414.00 88888.00 2007-04-25 19:45:42.625 115 12331.55 60.73 55413.97 88888.00 2007-04-25 19:45:42.750 115 12331.52 60.70 55413.95 88888.00 2007-04-25 19:45:42.875 115 12331.50 60.70 55413.97 88888.00 2007-04-25 19:45:43.000 115 12331.50 60.67 55414.00 88888.00 2007-04-25 19:45:43.125 115 12331.42 60.62 55413.97 88888.00 2007-04-25 19:45:43.250 115 12331.35 60.58 55414.00 88888.00 2007-04-25 19:45:43.375 115 12331.42 60.58 55413.97 88888.00 2007-04-25 19:45:43.500 115 12331.50 60.60 55413.97 88888.00 2007-04-25 19:45:43.625 115 12331.48 60.65 55413.95 88888.00 2007-04-25 19:45:43.750 115 12331.45 60.65 55413.95 88888.00 2007-04-25 19:45:43.875 115 12331.40 60.58 55413.95 88888.00 2007-04-25 19:45:44.000 115 12331.38 60.55 55413.93 88888.00 2007-04-25 19:45:44.125 115 12331.38 60.62 55413.97 88888.00 2007-04-25 19:45:44.250 115 12331.48 60.65 55413.97 88888.00 2007-04-25 19:45:44.375 115 12331.52 60.65 55413.95 88888.00 2007-04-25 19:45:44.500 115 12331.55 60.70 55413.95 88888.00 2007-04-25 19:45:44.625 115 12331.58 60.65 55413.95 88888.00 2007-04-25 19:45:44.750 115 12331.58 60.67 55413.95 88888.00 2007-04-25 19:45:44.875 115 12331.58 60.67 55413.93 88888.00 2007-04-25 19:45:45.000 115 12331.60 60.62 55413.90 88888.00 2007-04-25 19:45:45.125 115 12331.58 60.62 55413.95 88888.00 2007-04-25 19:45:45.250 115 12331.55 60.60 55413.93 88888.00 2007-04-25 19:45:45.375 115 12331.58 60.60 55413.93 88888.00 2007-04-25 19:45:45.500 115 12331.60 60.60 55413.90 88888.00 2007-04-25 19:45:45.625 115 12331.62 60.62 55413.90 88888.00 2007-04-25 19:45:45.750 115 12331.62 60.70 55413.93 88888.00 2007-04-25 19:45:45.875 115 12331.62 60.73 55413.97 88888.00 2007-04-25 19:45:46.000 115 12331.62 60.65 55413.88 88888.00 2007-04-25 19:45:46.125 115 12331.67 60.62 55413.88 88888.00 2007-04-25 19:45:46.250 115 12331.62 60.60 55413.90 88888.00 2007-04-25 19:45:46.375 115 12331.58 60.60 55413.85 88888.00 2007-04-25 19:45:46.500 115 12331.55 60.58 55413.85 88888.00 2007-04-25 19:45:46.625 115 12331.60 60.70 55413.90 88888.00 2007-04-25 19:45:46.750 115 12331.62 60.67 55413.90 88888.00 2007-04-25 19:45:46.875 115 12331.62 60.62 55413.88 88888.00 2007-04-25 19:45:47.000 115 12331.70 60.67 55413.88 88888.00 2007-04-25 19:45:47.125 115 12331.70 60.65 55413.93 88888.00 2007-04-25 19:45:47.250 115 12331.67 60.67 55413.93 88888.00 2007-04-25 19:45:47.375 115 12331.67 60.67 55413.93 88888.00 2007-04-25 19:45:47.500 115 12331.62 60.67 55413.90 88888.00 2007-04-25 19:45:47.625 115 12331.60 60.73 55413.90 88888.00 2007-04-25 19:45:47.750 115 12331.67 60.73 55413.90 88888.00 2007-04-25 19:45:47.875 115 12331.67 60.62 55413.88 88888.00 2007-04-25 19:45:48.000 115 12331.65 60.70 55413.88 88888.00 2007-04-25 19:45:48.125 115 12331.67 60.75 55413.88 88888.00 2007-04-25 19:45:48.250 115 12331.62 60.67 55413.85 88888.00 2007-04-25 19:45:48.375 115 12331.67 60.70 55413.82 88888.00 2007-04-25 19:45:48.500 115 12331.67 60.70 55413.85 88888.00 2007-04-25 19:45:48.625 115 12331.65 60.65 55413.88 88888.00 2007-04-25 19:45:48.750 115 12331.62 60.62 55413.85 88888.00 2007-04-25 19:45:48.875 115 12331.60 60.62 55413.85 88888.00 2007-04-25 19:45:49.000 115 12331.60 60.65 55413.82 88888.00 2007-04-25 19:45:49.125 115 12331.65 60.73 55413.88 88888.00 2007-04-25 19:45:49.250 115 12331.73 60.73 55413.85 88888.00 2007-04-25 19:45:49.375 115 12331.75 60.70 55413.88 88888.00 2007-04-25 19:45:49.500 115 12331.65 60.70 55413.88 88888.00 2007-04-25 19:45:49.625 115 12331.60 60.73 55413.88 88888.00 2007-04-25 19:45:49.750 115 12331.62 60.75 55413.88 88888.00 2007-04-25 19:45:49.875 115 12331.67 60.75 55413.88 88888.00 2007-04-25 19:45:50.000 115 12331.73 60.77 55413.85 88888.00 2007-04-25 19:45:50.125 115 12331.75 60.77 55413.85 88888.00 2007-04-25 19:45:50.250 115 12331.70 60.73 55413.88 88888.00 2007-04-25 19:45:50.375 115 12331.75 60.77 55413.90 88888.00 2007-04-25 19:45:50.500 115 12331.75 60.77 55413.88 88888.00 2007-04-25 19:45:50.625 115 12331.75 60.75 55413.88 88888.00 2007-04-25 19:45:50.750 115 12331.73 60.75 55413.85 88888.00 2007-04-25 19:45:50.875 115 12331.70 60.77 55413.88 88888.00 2007-04-25 19:45:51.000 115 12331.75 60.80 55413.85 88888.00 2007-04-25 19:45:51.125 115 12331.67 60.77 55413.82 88888.00 2007-04-25 19:45:51.250 115 12331.60 60.67 55413.82 88888.00 2007-04-25 19:45:51.375 115 12331.67 60.67 55413.85 88888.00 2007-04-25 19:45:51.500 115 12331.83 60.70 55413.85 88888.00 2007-04-25 19:45:51.625 115 12331.77 60.75 55413.88 88888.00 2007-04-25 19:45:51.750 115 12331.73 60.75 55413.90 88888.00 2007-04-25 19:45:51.875 115 12331.70 60.77 55413.88 88888.00 2007-04-25 19:45:52.000 115 12331.73 60.80 55413.85 88888.00 2007-04-25 19:45:52.125 115 12331.73 60.77 55413.85 88888.00 2007-04-25 19:45:52.250 115 12331.67 60.77 55413.85 88888.00 2007-04-25 19:45:52.375 115 12331.70 60.80 55413.88 88888.00 2007-04-25 19:45:52.500 115 12331.77 60.85 55413.90 88888.00 2007-04-25 19:45:52.625 115 12331.80 60.80 55413.85 88888.00 2007-04-25 19:45:52.750 115 12331.75 60.85 55413.88 88888.00 2007-04-25 19:45:52.875 115 12331.70 60.83 55413.82 88888.00 2007-04-25 19:45:53.000 115 12331.65 60.73 55413.82 88888.00 2007-04-25 19:45:53.125 115 12331.73 60.77 55413.85 88888.00 2007-04-25 19:45:53.250 115 12331.80 60.80 55413.85 88888.00 2007-04-25 19:45:53.375 115 12331.85 60.80 55413.82 88888.00 2007-04-25 19:45:53.500 115 12331.80 60.83 55413.80 88888.00 2007-04-25 19:45:53.625 115 12331.80 60.83 55413.80 88888.00 2007-04-25 19:45:53.750 115 12331.83 60.90 55413.80 88888.00 2007-04-25 19:45:53.875 115 12331.83 60.83 55413.82 88888.00 2007-04-25 19:45:54.000 115 12331.88 60.83 55413.80 88888.00 2007-04-25 19:45:54.125 115 12331.83 60.88 55413.85 88888.00 2007-04-25 19:45:54.250 115 12331.77 60.90 55413.88 88888.00 2007-04-25 19:45:54.375 115 12331.77 60.92 55413.85 88888.00 2007-04-25 19:45:54.500 115 12331.77 60.85 55413.82 88888.00 2007-04-25 19:45:54.625 115 12331.83 60.85 55413.80 88888.00 2007-04-25 19:45:54.750 115 12331.83 60.88 55413.82 88888.00 2007-04-25 19:45:54.875 115 12331.75 60.92 55413.82 88888.00 2007-04-25 19:45:55.000 115 12331.75 60.90 55413.78 88888.00 2007-04-25 19:45:55.125 115 12331.75 60.85 55413.80 88888.00 2007-04-25 19:45:55.250 115 12331.67 60.92 55413.82 88888.00 2007-04-25 19:45:55.375 115 12331.67 60.95 55413.80 88888.00 2007-04-25 19:45:55.500 115 12331.73 60.95 55413.80 88888.00 2007-04-25 19:45:55.625 115 12331.77 60.95 55413.80 88888.00 2007-04-25 19:45:55.750 115 12331.85 60.92 55413.82 88888.00 2007-04-25 19:45:55.875 115 12331.83 60.95 55413.75 88888.00 2007-04-25 19:45:56.000 115 12331.80 60.95 55413.75 88888.00 2007-04-25 19:45:56.125 115 12331.80 60.95 55413.82 88888.00 2007-04-25 19:45:56.250 115 12331.80 60.95 55413.85 88888.00 2007-04-25 19:45:56.375 115 12331.77 60.92 55413.85 88888.00 2007-04-25 19:45:56.500 115 12331.80 60.92 55413.82 88888.00 2007-04-25 19:45:56.625 115 12331.75 60.90 55413.80 88888.00 2007-04-25 19:45:56.750 115 12331.67 60.92 55413.78 88888.00 2007-04-25 19:45:56.875 115 12331.70 60.90 55413.80 88888.00 2007-04-25 19:45:57.000 115 12331.75 60.98 55413.82 88888.00 2007-04-25 19:45:57.125 115 12331.77 61.00 55413.82 88888.00 2007-04-25 19:45:57.250 115 12331.65 60.95 55413.78 88888.00 2007-04-25 19:45:57.375 115 12331.62 60.98 55413.85 88888.00 2007-04-25 19:45:57.500 115 12331.73 61.05 55413.85 88888.00 2007-04-25 19:45:57.625 115 12331.73 61.02 55413.82 88888.00 2007-04-25 19:45:57.750 115 12331.75 61.00 55413.80 88888.00 2007-04-25 19:45:57.875 115 12331.75 61.08 55413.85 88888.00 2007-04-25 19:45:58.000 115 12331.75 61.05 55413.80 88888.00 2007-04-25 19:45:58.125 115 12331.75 61.02 55413.82 88888.00 2007-04-25 19:45:58.250 115 12331.73 60.98 55413.80 88888.00 2007-04-25 19:45:58.375 115 12331.75 61.02 55413.82 88888.00 2007-04-25 19:45:58.500 115 12331.75 61.05 55413.80 88888.00 2007-04-25 19:45:58.625 115 12331.73 61.02 55413.80 88888.00 2007-04-25 19:45:58.750 115 12331.73 61.00 55413.80 88888.00 2007-04-25 19:45:58.875 115 12331.77 61.00 55413.80 88888.00 2007-04-25 19:45:59.000 115 12331.80 61.05 55413.80 88888.00 2007-04-25 19:45:59.125 115 12331.80 61.02 55413.78 88888.00 2007-04-25 19:45:59.250 115 12331.73 61.00 55413.78 88888.00 2007-04-25 19:45:59.375 115 12331.75 61.08 55413.75 88888.00 2007-04-25 19:45:59.500 115 12331.75 61.05 55413.75 88888.00 2007-04-25 19:45:59.625 115 12331.73 61.05 55413.78 88888.00 2007-04-25 19:45:59.750 115 12331.70 61.05 55413.78 88888.00 2007-04-25 19:45:59.875 115 12331.65 61.02 55413.75 88888.00 2007-04-25 19:46:00.000 115 12331.62 61.05 55413.72 88888.00 2007-04-25 19:46:00.125 115 12331.75 61.12 55413.78 88888.00 2007-04-25 19:46:00.250 115 12331.70 61.10 55413.78 88888.00 2007-04-25 19:46:00.375 115 12331.67 61.10 55413.78 88888.00 2007-04-25 19:46:00.500 115 12331.67 61.12 55413.75 88888.00 2007-04-25 19:46:00.625 115 12331.75 61.12 55413.75 88888.00 2007-04-25 19:46:00.750 115 12331.77 61.12 55413.72 88888.00 2007-04-25 19:46:00.875 115 12331.70 61.12 55413.72 88888.00 2007-04-25 19:46:01.000 115 12331.62 61.08 55413.75 88888.00 2007-04-25 19:46:01.125 115 12331.67 61.17 55413.78 88888.00 2007-04-25 19:46:01.250 115 12331.70 61.15 55413.75 88888.00 2007-04-25 19:46:01.375 115 12331.67 61.10 55413.72 88888.00 2007-04-25 19:46:01.500 115 12331.62 61.08 55413.72 88888.00 2007-04-25 19:46:01.625 115 12331.60 61.08 55413.75 88888.00 2007-04-25 19:46:01.750 115 12331.67 61.17 55413.80 88888.00 2007-04-25 19:46:01.875 115 12331.75 61.20 55413.80 88888.00 2007-04-25 19:46:02.000 115 12331.70 61.15 55413.78 88888.00 2007-04-25 19:46:02.125 115 12331.67 61.17 55413.80 88888.00 2007-04-25 19:46:02.250 115 12331.67 61.15 55413.78 88888.00 2007-04-25 19:46:02.375 115 12331.65 61.17 55413.75 88888.00 2007-04-25 19:46:02.500 115 12331.62 61.20 55413.72 88888.00 2007-04-25 19:46:02.625 115 12331.65 61.27 55413.72 88888.00 2007-04-25 19:46:02.750 115 12331.65 61.30 55413.78 88888.00 2007-04-25 19:46:02.875 115 12331.70 61.27 55413.80 88888.00 2007-04-25 19:46:03.000 115 12331.65 61.15 55413.75 88888.00 2007-04-25 19:46:03.125 115 12331.62 61.10 55413.68 88888.00 2007-04-25 19:46:03.250 115 12331.60 61.17 55413.78 88888.00 2007-04-25 19:46:03.375 115 12331.70 61.23 55413.78 88888.00 2007-04-25 19:46:03.500 115 12331.67 61.27 55413.75 88888.00 2007-04-25 19:46:03.625 115 12331.62 61.30 55413.72 88888.00 2007-04-25 19:46:03.750 115 12331.67 61.25 55413.72 88888.00 2007-04-25 19:46:03.875 115 12331.70 61.27 55413.75 88888.00 2007-04-25 19:46:04.000 115 12331.73 61.33 55413.75 88888.00 2007-04-25 19:46:04.125 115 12331.62 61.35 55413.78 88888.00 2007-04-25 19:46:04.250 115 12331.62 61.25 55413.75 88888.00 2007-04-25 19:46:04.375 115 12331.67 61.25 55413.70 88888.00 2007-04-25 19:46:04.500 115 12331.67 61.30 55413.75 88888.00 2007-04-25 19:46:04.625 115 12331.75 61.35 55413.72 88888.00 2007-04-25 19:46:04.750 115 12331.73 61.33 55413.75 88888.00 2007-04-25 19:46:04.875 115 12331.65 61.25 55413.72 88888.00 2007-04-25 19:46:05.000 115 12331.65 61.20 55413.75 88888.00 2007-04-25 19:46:05.125 115 12331.65 61.23 55413.70 88888.00 2007-04-25 19:46:05.250 115 12331.60 61.25 55413.68 88888.00 2007-04-25 19:46:05.375 115 12331.65 61.33 55413.70 88888.00 2007-04-25 19:46:05.500 115 12331.67 61.27 55413.70 88888.00 2007-04-25 19:46:05.625 115 12331.75 61.30 55413.70 88888.00 2007-04-25 19:46:05.750 115 12331.73 61.33 55413.70 88888.00 2007-04-25 19:46:05.875 115 12331.73 61.33 55413.72 88888.00 2007-04-25 19:46:06.000 115 12331.67 61.33 55413.68 88888.00 2007-04-25 19:46:06.125 115 12331.67 61.33 55413.70 88888.00 2007-04-25 19:46:06.250 115 12331.70 61.40 55413.75 88888.00 2007-04-25 19:46:06.375 115 12331.62 61.35 55413.72 88888.00 2007-04-25 19:46:06.500 115 12331.58 61.33 55413.70 88888.00 2007-04-25 19:46:06.625 115 12331.65 61.38 55413.70 88888.00 2007-04-25 19:46:06.750 115 12331.65 61.42 55413.72 88888.00 2007-04-25 19:46:06.875 115 12331.58 61.45 55413.68 88888.00 2007-04-25 19:46:07.000 115 12331.60 61.42 55413.70 88888.00 2007-04-25 19:46:07.125 115 12331.70 61.40 55413.72 88888.00 2007-04-25 19:46:07.250 115 12331.67 61.35 55413.72 88888.00 2007-04-25 19:46:07.375 115 12331.65 61.38 55413.70 88888.00 2007-04-25 19:46:07.500 115 12331.52 61.42 55413.70 88888.00 2007-04-25 19:46:07.625 115 12331.50 61.40 55413.70 88888.00 2007-04-25 19:46:07.750 115 12331.58 61.42 55413.68 88888.00 2007-04-25 19:46:07.875 115 12331.60 61.48 55413.70 88888.00 2007-04-25 19:46:08.000 115 12331.60 61.45 55413.70 88888.00 2007-04-25 19:46:08.125 115 12331.52 61.42 55413.70 88888.00 2007-04-25 19:46:08.250 115 12331.58 61.45 55413.68 88888.00 2007-04-25 19:46:08.375 115 12331.62 61.48 55413.68 88888.00 2007-04-25 19:46:08.500 115 12331.65 61.45 55413.68 88888.00 2007-04-25 19:46:08.625 115 12331.70 61.42 55413.70 88888.00 2007-04-25 19:46:08.750 115 12331.75 61.52 55413.70 88888.00 2007-04-25 19:46:08.875 115 12331.65 61.58 55413.70 88888.00 2007-04-25 19:46:09.000 115 12331.62 61.58 55413.68 88888.00 2007-04-25 19:46:09.125 115 12331.65 61.52 55413.70 88888.00 2007-04-25 19:46:09.250 115 12331.67 61.55 55413.68 88888.00 2007-04-25 19:46:09.375 115 12331.67 61.52 55413.65 88888.00 2007-04-25 19:46:09.500 115 12331.67 61.50 55413.65 88888.00 2007-04-25 19:46:09.625 115 12331.73 61.52 55413.70 88888.00 2007-04-25 19:46:09.750 115 12331.70 61.50 55413.65 88888.00 2007-04-25 19:46:09.875 115 12331.70 61.52 55413.65 88888.00 2007-04-25 19:46:10.000 115 12331.70 61.55 55413.65 88888.00 2007-04-25 19:46:10.125 115 12331.67 61.55 55413.65 88888.00 2007-04-25 19:46:10.250 115 12331.62 61.50 55413.65 88888.00 2007-04-25 19:46:10.375 115 12331.70 61.52 55413.65 88888.00 2007-04-25 19:46:10.500 115 12331.75 61.55 55413.65 88888.00 2007-04-25 19:46:10.625 115 12331.77 61.58 55413.70 88888.00 2007-04-25 19:46:10.750 115 12331.67 61.55 55413.62 88888.00 2007-04-25 19:46:10.875 115 12331.67 61.52 55413.60 88888.00 2007-04-25 19:46:11.000 115 12331.67 61.50 55413.60 88888.00 2007-04-25 19:46:11.125 115 12331.67 61.48 55413.60 88888.00 2007-04-25 19:46:11.250 115 12331.62 61.50 55413.65 88888.00 2007-04-25 19:46:11.375 115 12331.67 61.58 55413.62 88888.00 2007-04-25 19:46:11.500 115 12331.67 61.60 55413.62 88888.00 2007-04-25 19:46:11.625 115 12331.65 61.60 55413.60 88888.00 2007-04-25 19:46:11.750 115 12331.67 61.58 55413.60 88888.00 2007-04-25 19:46:11.875 115 12331.73 61.58 55413.60 88888.00 2007-04-25 19:46:12.000 115 12331.70 61.60 55413.60 88888.00 2007-04-25 19:46:12.125 115 12331.75 61.65 55413.65 88888.00 2007-04-25 19:46:12.250 115 12331.73 61.65 55413.65 88888.00 2007-04-25 19:46:12.375 115 12331.75 61.67 55413.60 88888.00 2007-04-25 19:46:12.500 115 12331.80 61.62 55413.60 88888.00 2007-04-25 19:46:12.625 115 12331.75 61.60 55413.60 88888.00 2007-04-25 19:46:12.750 115 12331.73 61.65 55413.60 88888.00 2007-04-25 19:46:12.875 115 12331.62 61.58 55413.60 88888.00 2007-04-25 19:46:13.000 115 12331.65 61.58 55413.60 88888.00 2007-04-25 19:46:13.125 115 12331.75 61.65 55413.60 88888.00 2007-04-25 19:46:13.250 115 12331.75 61.67 55413.60 88888.00 2007-04-25 19:46:13.375 115 12331.73 61.62 55413.57 88888.00 2007-04-25 19:46:13.500 115 12331.75 61.65 55413.60 88888.00 2007-04-25 19:46:13.625 115 12331.77 61.67 55413.60 88888.00 2007-04-25 19:46:13.750 115 12331.67 61.67 55413.62 88888.00 2007-04-25 19:46:13.875 115 12331.67 61.67 55413.65 88888.00 2007-04-25 19:46:14.000 115 12331.75 61.73 55413.60 88888.00 2007-04-25 19:46:14.125 115 12331.77 61.75 55413.57 88888.00 2007-04-25 19:46:14.250 115 12331.75 61.73 55413.60 88888.00 2007-04-25 19:46:14.375 115 12331.77 61.75 55413.57 88888.00 2007-04-25 19:46:14.500 115 12331.80 61.67 55413.55 88888.00 2007-04-25 19:46:14.625 115 12331.80 61.70 55413.55 88888.00 2007-04-25 19:46:14.750 115 12331.83 61.70 55413.60 88888.00 2007-04-25 19:46:14.875 115 12331.83 61.70 55413.60 88888.00 2007-04-25 19:46:15.000 115 12331.83 61.70 55413.57 88888.00 2007-04-25 19:46:15.125 115 12331.83 61.77 55413.60 88888.00 2007-04-25 19:46:15.250 115 12331.88 61.80 55413.57 88888.00 2007-04-25 19:46:15.375 115 12331.92 61.77 55413.55 88888.00 2007-04-25 19:46:15.500 115 12331.95 61.73 55413.57 88888.00 2007-04-25 19:46:15.625 115 12331.90 61.73 55413.57 88888.00 2007-04-25 19:46:15.750 115 12331.83 61.75 55413.55 88888.00 2007-04-25 19:46:15.875 115 12331.75 61.75 55413.53 88888.00 2007-04-25 19:46:16.000 115 12331.85 61.70 55413.55 88888.00 2007-04-25 19:46:16.125 115 12331.88 61.70 55413.60 88888.00 2007-04-25 19:46:16.250 115 12331.85 61.70 55413.55 88888.00 2007-04-25 19:46:16.375 115 12331.85 61.73 55413.53 88888.00 2007-04-25 19:46:16.500 115 12331.83 61.73 55413.53 88888.00 2007-04-25 19:46:16.625 115 12331.77 61.75 55413.55 88888.00 2007-04-25 19:46:16.750 115 12331.80 61.75 55413.50 88888.00 2007-04-25 19:46:16.875 115 12331.90 61.83 55413.50 88888.00 2007-04-25 19:46:17.000 115 12331.98 61.88 55413.50 88888.00 2007-04-25 19:46:17.125 115 12331.95 61.88 55413.53 88888.00 2007-04-25 19:46:17.250 115 12331.90 61.83 55413.55 88888.00 2007-04-25 19:46:17.375 115 12331.88 61.75 55413.50 88888.00 2007-04-25 19:46:17.500 115 12331.88 61.75 55413.47 88888.00 2007-04-25 19:46:17.625 115 12331.90 61.83 55413.50 88888.00 2007-04-25 19:46:17.750 115 12331.92 61.92 55413.50 88888.00 2007-04-25 19:46:17.875 115 12331.92 61.83 55413.47 88888.00 2007-04-25 19:46:18.000 115 12331.88 61.77 55413.47 88888.00 2007-04-25 19:46:18.125 115 12331.83 61.77 55413.50 88888.00 2007-04-25 19:46:18.250 115 12331.88 61.83 55413.47 88888.00 2007-04-25 19:46:18.375 115 12331.95 61.85 55413.45 88888.00 2007-04-25 19:46:18.500 115 12331.92 61.90 55413.45 88888.00 2007-04-25 19:46:18.625 115 12331.85 61.83 55413.45 88888.00 2007-04-25 19:46:18.750 115 12331.90 61.83 55413.45 88888.00 2007-04-25 19:46:18.875 115 12331.98 61.90 55413.47 88888.00 2007-04-25 19:46:19.000 115 12332.00 61.92 55413.47 88888.00 2007-04-25 19:46:19.125 115 12332.02 61.90 55413.50 88888.00 2007-04-25 19:46:19.250 115 12332.00 61.88 55413.47 88888.00 2007-04-25 19:46:19.375 115 12332.05 61.88 55413.43 88888.00 2007-04-25 19:46:19.500 115 12332.02 61.90 55413.43 88888.00 2007-04-25 19:46:19.625 115 12332.00 61.90 55413.43 88888.00 2007-04-25 19:46:19.750 115 12331.98 61.90 55413.45 88888.00 2007-04-25 19:46:19.875 115 12331.92 61.92 55413.45 88888.00 2007-04-25 19:46:20.000 115 12332.00 61.95 55413.43 88888.00 2007-04-25 19:46:20.125 115 12332.02 61.90 55413.45 88888.00 2007-04-25 19:46:20.250 115 12332.05 61.90 55413.45 88888.00 2007-04-25 19:46:20.375 115 12332.10 62.00 55413.45 88888.00 2007-04-25 19:46:20.500 115 12332.10 62.02 55413.43 88888.00 2007-04-25 19:46:20.625 115 12332.05 61.95 55413.40 88888.00 2007-04-25 19:46:20.750 115 12332.00 61.95 55413.43 88888.00 2007-04-25 19:46:20.875 115 12331.98 62.00 55413.45 88888.00 2007-04-25 19:46:21.000 115 12331.95 62.00 55413.40 88888.00 2007-04-25 19:46:21.125 115 12331.98 62.00 55413.43 88888.00 2007-04-25 19:46:21.250 115 12332.05 61.98 55413.45 88888.00 2007-04-25 19:46:21.375 115 12332.10 62.00 55413.45 88888.00 2007-04-25 19:46:21.500 115 12332.08 62.00 55413.40 88888.00 2007-04-25 19:46:21.625 115 12332.05 61.98 55413.40 88888.00 2007-04-25 19:46:21.750 115 12332.00 62.02 55413.40 88888.00 2007-04-25 19:46:21.875 115 12332.00 62.08 55413.40 88888.00 2007-04-25 19:46:22.000 115 12332.00 62.12 55413.43 88888.00 2007-04-25 19:46:22.125 115 12331.95 62.05 55413.43 88888.00 2007-04-25 19:46:22.250 115 12331.98 62.05 55413.40 88888.00 2007-04-25 19:46:22.375 115 12332.05 62.02 55413.40 88888.00 2007-04-25 19:46:22.500 115 12331.98 62.02 55413.38 88888.00 2007-04-25 19:46:22.625 115 12331.98 62.02 55413.38 88888.00 2007-04-25 19:46:22.750 115 12332.02 62.05 55413.40 88888.00 2007-04-25 19:46:22.875 115 12332.00 62.05 55413.38 88888.00 2007-04-25 19:46:23.000 115 12332.05 62.08 55413.38 88888.00 2007-04-25 19:46:23.125 115 12332.02 62.05 55413.38 88888.00 2007-04-25 19:46:23.250 115 12332.02 62.08 55413.40 88888.00 2007-04-25 19:46:23.375 115 12332.10 62.10 55413.40 88888.00 2007-04-25 19:46:23.500 115 12332.10 62.08 55413.35 88888.00 2007-04-25 19:46:23.625 115 12332.08 62.00 55413.35 88888.00 2007-04-25 19:46:23.750 115 12332.08 62.00 55413.38 88888.00 2007-04-25 19:46:23.875 115 12332.02 62.00 55413.38 88888.00 2007-04-25 19:46:24.000 115 12332.00 62.00 55413.35 88888.00 2007-04-25 19:46:24.125 115 12332.12 62.08 55413.40 88888.00 2007-04-25 19:46:24.250 115 12332.15 62.08 55413.38 88888.00 2007-04-25 19:46:24.375 115 12332.08 62.02 55413.32 88888.00 2007-04-25 19:46:24.500 115 12332.05 62.05 55413.32 88888.00 2007-04-25 19:46:24.625 115 12332.08 62.10 55413.38 88888.00 2007-04-25 19:46:24.750 115 12332.17 62.12 55413.40 88888.00 2007-04-25 19:46:24.875 115 12332.17 62.10 55413.35 88888.00 2007-04-25 19:46:25.000 115 12332.15 62.15 55413.35 88888.00 2007-04-25 19:46:25.125 115 12332.15 62.15 55413.38 88888.00 2007-04-25 19:46:25.250 115 12332.17 62.08 55413.32 88888.00 2007-04-25 19:46:25.375 115 12332.12 62.12 55413.30 88888.00 2007-04-25 19:46:25.500 115 12332.00 62.10 55413.30 88888.00 2007-04-25 19:46:25.625 115 12332.00 62.12 55413.30 88888.00 2007-04-25 19:46:25.750 115 12332.05 62.12 55413.32 88888.00 2007-04-25 19:46:25.875 115 12332.23 62.20 55413.35 88888.00 2007-04-25 19:46:26.000 115 12332.23 62.17 55413.30 88888.00 2007-04-25 19:46:26.125 115 12332.10 62.10 55413.28 88888.00 2007-04-25 19:46:26.250 115 12332.12 62.12 55413.30 88888.00 2007-04-25 19:46:26.375 115 12332.15 62.15 55413.32 88888.00 2007-04-25 19:46:26.500 115 12332.15 62.15 55413.32 88888.00 2007-04-25 19:46:26.625 115 12332.17 62.17 55413.28 88888.00 2007-04-25 19:46:26.750 115 12332.25 62.23 55413.30 88888.00 2007-04-25 19:46:26.875 115 12332.27 62.25 55413.28 88888.00 2007-04-25 19:46:27.000 115 12332.25 62.23 55413.28 88888.00 2007-04-25 19:46:27.125 115 12332.17 62.17 55413.28 88888.00 2007-04-25 19:46:27.250 115 12332.10 62.23 55413.30 88888.00 2007-04-25 19:46:27.375 115 12332.10 62.23 55413.32 88888.00 2007-04-25 19:46:27.500 115 12332.15 62.23 55413.32 88888.00 2007-04-25 19:46:27.625 115 12332.20 62.23 55413.32 88888.00 2007-04-25 19:46:27.750 115 12332.25 62.23 55413.32 88888.00 2007-04-25 19:46:27.875 115 12332.30 62.30 55413.30 88888.00 2007-04-25 19:46:28.000 115 12332.33 62.35 55413.32 88888.00 2007-04-25 19:46:28.125 115 12332.25 62.27 55413.32 88888.00 2007-04-25 19:46:28.250 115 12332.20 62.23 55413.32 88888.00 2007-04-25 19:46:28.375 115 12332.20 62.25 55413.32 88888.00 2007-04-25 19:46:28.500 115 12332.20 62.23 55413.30 88888.00 2007-04-25 19:46:28.625 115 12332.30 62.23 55413.30 88888.00 2007-04-25 19:46:28.750 115 12332.35 62.20 55413.30 88888.00 2007-04-25 19:46:28.875 115 12332.30 62.20 55413.28 88888.00 2007-04-25 19:46:29.000 115 12332.23 62.17 55413.28 88888.00 2007-04-25 19:46:29.125 115 12332.25 62.23 55413.25 88888.00 2007-04-25 19:46:29.250 115 12332.30 62.25 55413.28 88888.00 2007-04-25 19:46:29.375 115 12332.35 62.27 55413.28 88888.00 2007-04-25 19:46:29.500 115 12332.27 62.30 55413.25 88888.00 2007-04-25 19:46:29.625 115 12332.23 62.35 55413.22 88888.00 2007-04-25 19:46:29.750 115 12332.23 62.30 55413.20 88888.00 2007-04-25 19:46:29.875 115 12332.23 62.23 55413.22 88888.00 2007-04-25 19:46:30.000 115 12332.33 62.30 55413.28 88888.00 2007-04-25 19:46:30.125 115 12332.40 62.27 55413.28 88888.00 2007-04-25 19:46:30.250 115 12332.35 62.27 55413.28 88888.00 2007-04-25 19:46:30.375 115 12332.30 62.30 55413.28 88888.00 2007-04-25 19:46:30.500 115 12332.25 62.27 55413.28 88888.00 2007-04-25 19:46:30.625 115 12332.27 62.27 55413.28 88888.00 2007-04-25 19:46:30.750 115 12332.35 62.35 55413.30 88888.00 2007-04-25 19:46:30.875 115 12332.42 62.35 55413.30 88888.00 2007-04-25 19:46:31.000 115 12332.40 62.35 55413.28 88888.00 2007-04-25 19:46:31.125 115 12332.38 62.35 55413.28 88888.00 2007-04-25 19:46:31.250 115 12332.38 62.33 55413.30 88888.00 2007-04-25 19:46:31.375 115 12332.38 62.30 55413.28 88888.00 2007-04-25 19:46:31.500 115 12332.35 62.27 55413.25 88888.00 2007-04-25 19:46:31.625 115 12332.35 62.33 55413.28 88888.00 2007-04-25 19:46:31.750 115 12332.38 62.38 55413.28 88888.00 2007-04-25 19:46:31.875 115 12332.45 62.40 55413.28 88888.00 2007-04-25 19:46:32.000 115 12332.48 62.38 55413.25 88888.00 2007-04-25 19:46:32.125 115 12332.48 62.42 55413.28 88888.00 2007-04-25 19:46:32.250 115 12332.45 62.42 55413.30 88888.00 2007-04-25 19:46:32.375 115 12332.48 62.40 55413.22 88888.00 2007-04-25 19:46:32.500 115 12332.55 62.42 55413.22 88888.00 2007-04-25 19:46:32.625 115 12332.48 62.40 55413.25 88888.00 2007-04-25 19:46:32.750 115 12332.40 62.40 55413.25 88888.00 2007-04-25 19:46:32.875 115 12332.42 62.42 55413.25 88888.00 2007-04-25 19:46:33.000 115 12332.52 62.42 55413.25 88888.00 2007-04-25 19:46:33.125 115 12332.55 62.45 55413.28 88888.00 2007-04-25 19:46:33.250 115 12332.50 62.38 55413.22 88888.00 2007-04-25 19:46:33.375 115 12332.42 62.33 55413.22 88888.00 2007-04-25 19:46:33.500 115 12332.38 62.35 55413.20 88888.00 2007-04-25 19:46:33.625 115 12332.35 62.33 55413.20 88888.00 2007-04-25 19:46:33.750 115 12332.35 62.33 55413.20 88888.00 2007-04-25 19:46:33.875 115 12332.50 62.35 55413.20 88888.00 2007-04-25 19:46:34.000 115 12332.55 62.40 55413.18 88888.00 2007-04-25 19:46:34.125 115 12332.58 62.40 55413.20 88888.00 2007-04-25 19:46:34.250 115 12332.55 62.33 55413.25 88888.00 2007-04-25 19:46:34.375 115 12332.55 62.35 55413.20 88888.00 2007-04-25 19:46:34.500 115 12332.40 62.38 55413.20 88888.00 2007-04-25 19:46:34.625 115 12332.27 62.33 55413.20 88888.00 2007-04-25 19:46:34.750 115 12332.27 62.40 55413.20 88888.00 2007-04-25 19:46:34.875 115 12332.30 62.40 55413.20 88888.00 2007-04-25 19:46:35.000 115 12332.40 62.42 55413.20 88888.00 2007-04-25 19:46:35.125 115 12332.48 62.45 55413.20 88888.00 2007-04-25 19:46:35.250 115 12332.40 62.38 55413.20 88888.00 2007-04-25 19:46:35.375 115 12332.48 62.40 55413.22 88888.00 2007-04-25 19:46:35.500 115 12332.45 62.40 55413.22 88888.00 2007-04-25 19:46:35.625 115 12332.50 62.42 55413.25 88888.00 2007-04-25 19:46:35.750 115 12332.48 62.40 55413.20 88888.00 2007-04-25 19:46:35.875 115 12332.42 62.38 55413.18 88888.00 2007-04-25 19:46:36.000 115 12332.42 62.38 55413.20 88888.00 2007-04-25 19:46:36.125 115 12332.42 62.40 55413.22 88888.00 2007-04-25 19:46:36.250 115 12332.42 62.38 55413.20 88888.00 2007-04-25 19:46:36.375 115 12332.38 62.42 55413.22 88888.00 2007-04-25 19:46:36.500 115 12332.40 62.45 55413.25 88888.00 2007-04-25 19:46:36.625 115 12332.30 62.48 55413.22 88888.00 2007-04-25 19:46:36.750 115 12332.35 62.48 55413.25 88888.00 2007-04-25 19:46:36.875 115 12332.45 62.48 55413.22 88888.00 2007-04-25 19:46:37.000 115 12332.42 62.42 55413.20 88888.00 2007-04-25 19:46:37.125 115 12332.38 62.38 55413.20 88888.00 2007-04-25 19:46:37.250 115 12332.42 62.42 55413.25 88888.00 2007-04-25 19:46:37.375 115 12332.45 62.48 55413.25 88888.00 2007-04-25 19:46:37.500 115 12332.50 62.50 55413.25 88888.00 2007-04-25 19:46:37.625 115 12332.58 62.45 55413.22 88888.00 2007-04-25 19:46:37.750 115 12332.58 62.42 55413.22 88888.00 2007-04-25 19:46:37.875 115 12332.55 62.40 55413.20 88888.00 2007-04-25 19:46:38.000 115 12332.50 62.40 55413.18 88888.00 2007-04-25 19:46:38.125 115 12332.42 62.40 55413.18 88888.00 2007-04-25 19:46:38.250 115 12332.45 62.42 55413.20 88888.00 2007-04-25 19:46:38.375 115 12332.52 62.52 55413.20 88888.00 2007-04-25 19:46:38.500 115 12332.50 62.48 55413.20 88888.00 2007-04-25 19:46:38.625 115 12332.38 62.40 55413.18 88888.00 2007-04-25 19:46:38.750 115 12332.33 62.38 55413.15 88888.00 2007-04-25 19:46:38.875 115 12332.40 62.40 55413.12 88888.00 2007-04-25 19:46:39.000 115 12332.50 62.42 55413.12 88888.00 2007-04-25 19:46:39.125 115 12332.45 62.42 55413.15 88888.00 2007-04-25 19:46:39.250 115 12332.42 62.45 55413.20 88888.00 2007-04-25 19:46:39.375 115 12332.58 62.48 55413.20 88888.00 2007-04-25 19:46:39.500 115 12332.60 62.52 55413.20 88888.00 2007-04-25 19:46:39.625 115 12332.50 62.48 55413.20 88888.00 2007-04-25 19:46:39.750 115 12332.45 62.45 55413.20 88888.00 2007-04-25 19:46:39.875 115 12332.40 62.42 55413.20 88888.00 2007-04-25 19:46:40.000 115 12332.48 62.45 55413.20 88888.00 2007-04-25 19:46:40.125 115 12332.50 62.48 55413.22 88888.00 2007-04-25 19:46:40.250 115 12332.50 62.45 55413.20 88888.00 2007-04-25 19:46:40.375 115 12332.50 62.45 55413.15 88888.00 2007-04-25 19:46:40.500 115 12332.50 62.42 55413.15 88888.00 2007-04-25 19:46:40.625 115 12332.48 62.45 55413.12 88888.00 2007-04-25 19:46:40.750 115 12332.52 62.50 55413.15 88888.00 2007-04-25 19:46:40.875 115 12332.55 62.50 55413.15 88888.00 2007-04-25 19:46:41.000 115 12332.50 62.48 55413.15 88888.00 2007-04-25 19:46:41.125 115 12332.58 62.45 55413.15 88888.00 2007-04-25 19:46:41.250 115 12332.58 62.48 55413.18 88888.00 2007-04-25 19:46:41.375 115 12332.52 62.48 55413.15 88888.00 2007-04-25 19:46:41.500 115 12332.48 62.42 55413.15 88888.00 2007-04-25 19:46:41.625 115 12332.60 62.45 55413.18 88888.00 2007-04-25 19:46:41.750 115 12332.60 62.48 55413.18 88888.00 2007-04-25 19:46:41.875 115 12332.60 62.48 55413.18 88888.00 2007-04-25 19:46:42.000 115 12332.60 62.48 55413.18 88888.00 2007-04-25 19:46:42.125 115 12332.60 62.42 55413.18 88888.00 2007-04-25 19:46:42.250 115 12332.50 62.40 55413.15 88888.00 2007-04-25 19:46:42.375 115 12332.48 62.42 55413.15 88888.00 2007-04-25 19:46:42.500 115 12332.55 62.45 55413.15 88888.00 2007-04-25 19:46:42.625 115 12332.58 62.45 55413.15 88888.00 2007-04-25 19:46:42.750 115 12332.62 62.50 55413.18 88888.00 2007-04-25 19:46:42.875 115 12332.62 62.48 55413.22 88888.00 2007-04-25 19:46:43.000 115 12332.55 62.45 55413.18 88888.00 2007-04-25 19:46:43.125 115 12332.58 62.48 55413.15 88888.00 2007-04-25 19:46:43.250 115 12332.62 62.48 55413.15 88888.00 2007-04-25 19:46:43.375 115 12332.62 62.48 55413.15 88888.00 2007-04-25 19:46:43.500 115 12332.58 62.50 55413.18 88888.00 2007-04-25 19:46:43.625 115 12332.55 62.48 55413.18 88888.00 2007-04-25 19:46:43.750 115 12332.55 62.48 55413.18 88888.00 2007-04-25 19:46:43.875 115 12332.50 62.52 55413.18 88888.00 2007-04-25 19:46:44.000 115 12332.50 62.48 55413.18 88888.00 2007-04-25 19:46:44.125 115 12332.52 62.48 55413.20 88888.00 2007-04-25 19:46:44.250 115 12332.55 62.48 55413.20 88888.00 2007-04-25 19:46:44.375 115 12332.58 62.48 55413.20 88888.00 2007-04-25 19:46:44.500 115 12332.52 62.48 55413.20 88888.00 2007-04-25 19:46:44.625 115 12332.52 62.42 55413.18 88888.00 2007-04-25 19:46:44.750 115 12332.60 62.45 55413.20 88888.00 2007-04-25 19:46:44.875 115 12332.60 62.48 55413.20 88888.00 2007-04-25 19:46:45.000 115 12332.58 62.45 55413.18 88888.00 2007-04-25 19:46:45.125 115 12332.55 62.48 55413.18 88888.00 2007-04-25 19:46:45.250 115 12332.52 62.42 55413.18 88888.00 2007-04-25 19:46:45.375 115 12332.55 62.48 55413.18 88888.00 2007-04-25 19:46:45.500 115 12332.62 62.48 55413.20 88888.00 2007-04-25 19:46:45.625 115 12332.62 62.50 55413.20 88888.00 2007-04-25 19:46:45.750 115 12332.70 62.52 55413.25 88888.00 2007-04-25 19:46:45.875 115 12332.70 62.55 55413.25 88888.00 2007-04-25 19:46:46.000 115 12332.73 62.58 55413.22 88888.00 2007-04-25 19:46:46.125 115 12332.65 62.55 55413.20 88888.00 2007-04-25 19:46:46.250 115 12332.55 62.48 55413.20 88888.00 2007-04-25 19:46:46.375 115 12332.58 62.48 55413.20 88888.00 2007-04-25 19:46:46.500 115 12332.60 62.45 55413.18 88888.00 2007-04-25 19:46:46.625 115 12332.50 62.40 55413.15 88888.00 2007-04-25 19:46:46.750 115 12332.55 62.45 55413.20 88888.00 2007-04-25 19:46:46.875 115 12332.65 62.55 55413.22 88888.00 2007-04-25 19:46:47.000 115 12332.70 62.55 55413.20 88888.00 2007-04-25 19:46:47.125 115 12332.70 62.55 55413.20 88888.00 2007-04-25 19:46:47.250 115 12332.65 62.52 55413.20 88888.00 2007-04-25 19:46:47.375 115 12332.65 62.52 55413.20 88888.00 2007-04-25 19:46:47.500 115 12332.73 62.52 55413.18 88888.00 2007-04-25 19:46:47.625 115 12332.73 62.52 55413.18 88888.00 2007-04-25 19:46:47.750 115 12332.77 62.60 55413.18 88888.00 2007-04-25 19:46:47.875 115 12332.80 62.50 55413.18 88888.00 2007-04-25 19:46:48.000 115 12332.75 62.45 55413.12 88888.00 2007-04-25 19:46:48.125 115 12332.73 62.50 55413.18 88888.00 2007-04-25 19:46:48.250 115 12332.67 62.50 55413.15 88888.00 2007-04-25 19:46:48.375 115 12332.73 62.52 55413.18 88888.00 2007-04-25 19:46:48.500 115 12332.75 62.58 55413.15 88888.00 2007-04-25 19:46:48.625 115 12332.73 62.55 55413.12 88888.00 2007-04-25 19:46:48.750 115 12332.67 62.48 55413.12 88888.00 2007-04-25 19:46:48.875 115 12332.73 62.52 55413.18 88888.00 2007-04-25 19:46:49.000 115 12332.80 62.58 55413.18 88888.00 2007-04-25 19:46:49.125 115 12332.83 62.55 55413.15 88888.00 2007-04-25 19:46:49.250 115 12332.77 62.48 55413.12 88888.00 2007-04-25 19:46:49.375 115 12332.85 62.55 55413.15 88888.00 2007-04-25 19:46:49.500 115 12332.83 62.58 55413.15 88888.00 2007-04-25 19:46:49.625 115 12332.75 62.50 55413.12 88888.00 2007-04-25 19:46:49.750 115 12332.77 62.48 55413.12 88888.00 2007-04-25 19:46:49.875 115 12332.80 62.55 55413.18 88888.00 2007-04-25 19:46:50.000 115 12332.80 62.58 55413.20 88888.00 2007-04-25 19:46:50.125 115 12332.83 62.58 55413.20 88888.00 2007-04-25 19:46:50.250 115 12332.80 62.55 55413.20 88888.00 2007-04-25 19:46:50.375 115 12332.80 62.55 55413.15 88888.00 2007-04-25 19:46:50.500 115 12332.77 62.55 55413.18 88888.00 2007-04-25 19:46:50.625 115 12332.67 62.52 55413.15 88888.00 2007-04-25 19:46:50.750 115 12332.70 62.50 55413.15 88888.00 2007-04-25 19:46:50.875 115 12332.77 62.48 55413.10 88888.00 2007-04-25 19:46:51.000 115 12332.83 62.50 55413.12 88888.00 2007-04-25 19:46:51.125 115 12332.88 62.55 55413.18 88888.00 2007-04-25 19:46:51.250 115 12332.85 62.52 55413.15 88888.00 2007-04-25 19:46:51.375 115 12332.83 62.50 55413.12 88888.00 2007-04-25 19:46:51.500 115 12332.80 62.52 55413.12 88888.00 2007-04-25 19:46:51.625 115 12332.80 62.55 55413.15 88888.00 2007-04-25 19:46:51.750 115 12332.80 62.60 55413.15 88888.00 2007-04-25 19:46:51.875 115 12332.85 62.65 55413.18 88888.00 2007-04-25 19:46:52.000 115 12332.83 62.58 55413.12 88888.00 2007-04-25 19:46:52.125 115 12332.85 62.60 55413.12 88888.00 2007-04-25 19:46:52.250 115 12332.80 62.58 55413.12 88888.00 2007-04-25 19:46:52.375 115 12332.83 62.58 55413.12 88888.00 2007-04-25 19:46:52.500 115 12332.75 62.55 55413.12 88888.00 2007-04-25 19:46:52.625 115 12332.75 62.50 55413.12 88888.00 2007-04-25 19:46:52.750 115 12332.75 62.50 55413.12 88888.00 2007-04-25 19:46:52.875 115 12332.77 62.52 55413.12 88888.00 2007-04-25 19:46:53.000 115 12332.77 62.55 55413.12 88888.00 2007-04-25 19:46:53.125 115 12332.77 62.55 55413.15 88888.00 2007-04-25 19:46:53.250 115 12332.83 62.58 55413.15 88888.00 2007-04-25 19:46:53.375 115 12332.92 62.58 55413.15 88888.00 2007-04-25 19:46:53.500 115 12332.88 62.52 55413.12 88888.00 2007-04-25 19:46:53.625 115 12332.85 62.52 55413.10 88888.00 2007-04-25 19:46:53.750 115 12332.90 62.58 55413.10 88888.00 2007-04-25 19:46:53.875 115 12332.95 62.60 55413.12 88888.00 2007-04-25 19:46:54.000 115 12332.95 62.62 55413.12 88888.00 2007-04-25 19:46:54.125 115 12332.90 62.55 55413.07 88888.00 2007-04-25 19:46:54.250 115 12332.90 62.50 55413.07 88888.00 2007-04-25 19:46:54.375 115 12332.95 62.52 55413.07 88888.00 2007-04-25 19:46:54.500 115 12332.95 62.60 55413.10 88888.00 2007-04-25 19:46:54.625 115 12332.95 62.60 55413.10 88888.00 2007-04-25 19:46:54.750 115 12333.05 62.60 55413.12 88888.00 2007-04-25 19:46:54.875 115 12333.08 62.60 55413.15 88888.00 2007-04-25 19:46:55.000 115 12333.05 62.55 55413.12 88888.00 2007-04-25 19:46:55.125 115 12332.98 62.55 55413.10 88888.00 2007-04-25 19:46:55.250 115 12332.88 62.52 55413.15 88888.00 2007-04-25 19:46:55.375 115 12332.92 62.62 55413.15 88888.00 2007-04-25 19:46:55.500 115 12332.95 62.65 55413.15 88888.00 2007-04-25 19:46:55.625 115 12332.95 62.65 55413.12 88888.00 2007-04-25 19:46:55.750 115 12332.98 62.62 55413.12 88888.00 2007-04-25 19:46:55.875 115 12333.00 62.62 55413.10 88888.00 2007-04-25 19:46:56.000 115 12332.98 62.58 55413.07 88888.00 2007-04-25 19:46:56.125 115 12332.98 62.58 55413.10 88888.00 2007-04-25 19:46:56.250 115 12332.98 62.60 55413.10 88888.00 2007-04-25 19:46:56.375 115 12332.98 62.62 55413.10 88888.00 2007-04-25 19:46:56.500 115 12333.05 62.62 55413.12 88888.00 2007-04-25 19:46:56.625 115 12333.10 62.65 55413.15 88888.00 2007-04-25 19:46:56.750 115 12333.10 62.67 55413.12 88888.00 2007-04-25 19:46:56.875 115 12333.08 62.73 55413.12 88888.00 2007-04-25 19:46:57.000 115 12333.02 62.70 55413.12 88888.00 2007-04-25 19:46:57.125 115 12333.00 62.67 55413.10 88888.00 2007-04-25 19:46:57.250 115 12332.90 62.70 55413.10 88888.00 2007-04-25 19:46:57.375 115 12332.92 62.73 55413.12 88888.00 2007-04-25 19:46:57.500 115 12332.98 62.67 55413.12 88888.00 2007-04-25 19:46:57.625 115 12332.95 62.73 55413.12 88888.00 2007-04-25 19:46:57.750 115 12332.98 62.75 55413.10 88888.00 2007-04-25 19:46:57.875 115 12332.98 62.70 55413.15 88888.00 2007-04-25 19:46:58.000 115 12333.00 62.73 55413.12 88888.00 2007-04-25 19:46:58.125 115 12332.98 62.73 55413.10 88888.00 2007-04-25 19:46:58.250 115 12332.88 62.65 55413.10 88888.00 2007-04-25 19:46:58.375 115 12332.92 62.70 55413.15 88888.00 2007-04-25 19:46:58.500 115 12332.92 62.75 55413.15 88888.00 2007-04-25 19:46:58.625 115 12332.98 62.77 55413.18 88888.00 2007-04-25 19:46:58.750 115 12333.05 62.77 55413.12 88888.00 2007-04-25 19:46:58.875 115 12333.08 62.77 55413.12 88888.00 2007-04-25 19:46:59.000 115 12333.10 62.77 55413.10 88888.00 2007-04-25 19:46:59.125 115 12333.08 62.80 55413.12 88888.00 2007-04-25 19:46:59.250 115 12333.05 62.80 55413.15 88888.00 2007-04-25 19:46:59.375 115 12333.00 62.73 55413.15 88888.00 2007-04-25 19:46:59.500 115 12332.92 62.75 55413.15 88888.00 2007-04-25 19:46:59.625 115 12332.98 62.83 55413.15 88888.00 2007-04-25 19:46:59.750 115 12332.98 62.77 55413.12 88888.00 2007-04-25 19:46:59.875 115 12333.00 62.77 55413.10 88888.00 2007-04-25 19:47:00.000 115 12332.95 62.77 55413.10 88888.00 2007-04-25 19:47:00.125 115 12332.88 62.75 55413.10 88888.00 2007-04-25 19:47:00.250 115 12332.92 62.73 55413.12 88888.00 2007-04-25 19:47:00.375 115 12332.98 62.75 55413.12 88888.00 2007-04-25 19:47:00.500 115 12332.98 62.83 55413.10 88888.00 2007-04-25 19:47:00.625 115 12332.98 62.83 55413.15 88888.00 2007-04-25 19:47:00.750 115 12333.00 62.85 55413.12 88888.00 2007-04-25 19:47:00.875 115 12333.02 62.88 55413.12 88888.00 2007-04-25 19:47:01.000 115 12333.02 62.83 55413.10 88888.00 2007-04-25 19:47:01.125 115 12332.98 62.85 55413.12 88888.00 2007-04-25 19:47:01.250 115 12332.92 62.83 55413.15 88888.00 2007-04-25 19:47:01.375 115 12332.85 62.80 55413.15 88888.00 2007-04-25 19:47:01.500 115 12332.85 62.85 55413.18 88888.00 2007-04-25 19:47:01.625 115 12332.92 62.88 55413.18 88888.00 2007-04-25 19:47:01.750 115 12332.92 62.85 55413.15 88888.00 2007-04-25 19:47:01.875 115 12332.92 62.85 55413.12 88888.00 2007-04-25 19:47:02.000 115 12332.88 62.88 55413.15 88888.00 2007-04-25 19:47:02.125 115 12332.95 62.92 55413.20 88888.00 2007-04-25 19:47:02.250 115 12333.02 62.92 55413.20 88888.00 2007-04-25 19:47:02.375 115 12333.08 62.92 55413.18 88888.00 2007-04-25 19:47:02.500 115 12333.05 62.92 55413.18 88888.00 2007-04-25 19:47:02.625 115 12333.02 62.92 55413.18 88888.00 2007-04-25 19:47:02.750 115 12333.05 62.98 55413.20 88888.00 2007-04-25 19:47:02.875 115 12333.10 62.92 55413.18 88888.00 2007-04-25 19:47:03.000 115 12333.08 62.90 55413.15 88888.00 2007-04-25 19:47:03.125 115 12333.05 62.92 55413.18 88888.00 2007-04-25 19:47:03.250 115 12333.02 62.85 55413.18 88888.00 2007-04-25 19:47:03.375 115 12333.02 62.88 55413.18 88888.00 2007-04-25 19:47:03.500 115 12333.08 62.90 55413.18 88888.00 2007-04-25 19:47:03.625 115 12333.00 62.90 55413.18 88888.00 2007-04-25 19:47:03.750 115 12333.02 62.90 55413.20 88888.00 2007-04-25 19:47:03.875 115 12332.98 62.95 55413.22 88888.00 2007-04-25 19:47:04.000 115 12332.98 63.00 55413.18 88888.00 2007-04-25 19:47:04.125 115 12332.98 62.98 55413.15 88888.00 2007-04-25 19:47:04.250 115 12332.98 62.90 55413.15 88888.00 2007-04-25 19:47:04.375 115 12333.00 62.92 55413.15 88888.00 2007-04-25 19:47:04.500 115 12333.10 63.00 55413.20 88888.00 2007-04-25 19:47:04.625 115 12333.08 63.00 55413.20 88888.00 2007-04-25 19:47:04.750 115 12332.95 62.98 55413.18 88888.00 2007-04-25 19:47:04.875 115 12332.98 63.02 55413.18 88888.00 2007-04-25 19:47:05.000 115 12333.08 63.05 55413.20 88888.00 2007-04-25 19:47:05.125 115 12333.08 63.05 55413.20 88888.00 2007-04-25 19:47:05.250 115 12333.08 63.08 55413.20 88888.00 2007-04-25 19:47:05.375 115 12333.10 63.12 55413.20 88888.00 2007-04-25 19:47:05.500 115 12333.05 63.05 55413.18 88888.00 2007-04-25 19:47:05.625 115 12333.02 63.08 55413.22 88888.00 2007-04-25 19:47:05.750 115 12333.00 63.05 55413.20 88888.00 2007-04-25 19:47:05.875 115 12333.02 63.08 55413.20 88888.00 2007-04-25 19:47:06.000 115 12333.00 63.08 55413.18 88888.00 2007-04-25 19:47:06.125 115 12333.02 63.08 55413.18 88888.00 2007-04-25 19:47:06.250 115 12333.08 63.12 55413.22 88888.00 2007-04-25 19:47:06.375 115 12333.05 63.10 55413.22 88888.00 2007-04-25 19:47:06.500 115 12332.95 63.08 55413.22 88888.00 2007-04-25 19:47:06.625 115 12332.88 63.10 55413.22 88888.00 2007-04-25 19:47:06.750 115 12332.95 63.12 55413.25 88888.00 2007-04-25 19:47:06.875 115 12333.10 63.17 55413.25 88888.00 2007-04-25 19:47:07.000 115 12333.08 63.12 55413.22 88888.00 2007-04-25 19:47:07.125 115 12333.00 63.15 55413.25 88888.00 2007-04-25 19:47:07.250 115 12332.85 63.08 55413.20 88888.00 2007-04-25 19:47:07.375 115 12332.88 63.12 55413.20 88888.00 2007-04-25 19:47:07.500 115 12332.95 63.15 55413.25 88888.00 2007-04-25 19:47:07.625 115 12332.92 63.12 55413.20 88888.00 2007-04-25 19:47:07.750 115 12332.95 63.15 55413.22 88888.00 2007-04-25 19:47:07.875 115 12332.98 63.17 55413.22 88888.00 2007-04-25 19:47:08.000 115 12333.00 63.20 55413.22 88888.00 2007-04-25 19:47:08.125 115 12333.00 63.20 55413.18 88888.00 2007-04-25 19:47:08.250 115 12332.88 63.17 55413.15 88888.00 2007-04-25 19:47:08.375 115 12332.88 63.15 55413.15 88888.00 2007-04-25 19:47:08.500 115 12332.88 63.12 55413.18 88888.00 2007-04-25 19:47:08.625 115 12332.92 63.20 55413.18 88888.00 2007-04-25 19:47:08.750 115 12332.95 63.20 55413.20 88888.00 2007-04-25 19:47:08.875 115 12332.85 63.20 55413.18 88888.00 2007-04-25 19:47:09.000 115 12332.77 63.20 55413.18 88888.00 2007-04-25 19:47:09.125 115 12332.85 63.25 55413.25 88888.00 2007-04-25 19:47:09.250 115 12332.92 63.20 55413.20 88888.00 2007-04-25 19:47:09.375 115 12332.90 63.20 55413.15 88888.00 2007-04-25 19:47:09.500 115 12332.85 63.20 55413.20 88888.00 2007-04-25 19:47:09.625 115 12332.85 63.20 55413.20 88888.00 2007-04-25 19:47:09.750 115 12332.83 63.20 55413.20 88888.00 2007-04-25 19:47:09.875 115 12332.92 63.25 55413.20 88888.00 2007-04-25 19:47:10.000 115 12332.90 63.30 55413.20 88888.00 2007-04-25 19:47:10.125 115 12332.88 63.30 55413.20 88888.00 2007-04-25 19:47:10.250 115 12332.83 63.27 55413.25 88888.00 2007-04-25 19:47:10.375 115 12332.80 63.27 55413.25 88888.00 2007-04-25 19:47:10.500 115 12332.77 63.27 55413.22 88888.00 2007-04-25 19:47:10.625 115 12332.75 63.30 55413.22 88888.00 2007-04-25 19:47:10.750 115 12332.77 63.30 55413.20 88888.00 2007-04-25 19:47:10.875 115 12332.75 63.30 55413.22 88888.00 2007-04-25 19:47:11.000 115 12332.80 63.38 55413.25 88888.00 2007-04-25 19:47:11.125 115 12332.83 63.35 55413.28 88888.00 2007-04-25 19:47:11.250 115 12332.77 63.27 55413.22 88888.00 2007-04-25 19:47:11.375 115 12332.80 63.27 55413.22 88888.00 2007-04-25 19:47:11.500 115 12332.80 63.33 55413.25 88888.00 2007-04-25 19:47:11.625 115 12332.77 63.35 55413.25 88888.00 2007-04-25 19:47:11.750 115 12332.77 63.33 55413.25 88888.00 2007-04-25 19:47:11.875 115 12332.77 63.35 55413.25 88888.00 2007-04-25 19:47:12.000 115 12332.75 63.38 55413.25 88888.00 2007-04-25 19:47:12.125 115 12332.83 63.40 55413.25 88888.00 2007-04-25 19:47:12.250 115 12332.80 63.35 55413.22 88888.00 2007-04-25 19:47:12.375 115 12332.80 63.33 55413.22 88888.00 2007-04-25 19:47:12.500 115 12332.83 63.27 55413.22 88888.00 2007-04-25 19:47:12.625 115 12332.83 63.30 55413.22 88888.00 2007-04-25 19:47:12.750 115 12332.77 63.33 55413.22 88888.00 2007-04-25 19:47:12.875 115 12332.75 63.35 55413.28 88888.00 2007-04-25 19:47:13.000 115 12332.77 63.42 55413.28 88888.00 2007-04-25 19:47:13.125 115 12332.77 63.45 55413.28 88888.00 2007-04-25 19:47:13.250 115 12332.70 63.45 55413.28 88888.00 2007-04-25 19:47:13.375 115 12332.75 63.42 55413.25 88888.00 2007-04-25 19:47:13.500 115 12332.75 63.40 55413.25 88888.00 2007-04-25 19:47:13.625 115 12332.75 63.40 55413.25 88888.00 2007-04-25 19:47:13.750 115 12332.75 63.40 55413.25 88888.00 2007-04-25 19:47:13.875 115 12332.77 63.42 55413.25 88888.00 2007-04-25 19:47:14.000 115 12332.70 63.45 55413.25 88888.00 2007-04-25 19:47:14.125 115 12332.67 63.40 55413.28 88888.00 2007-04-25 19:47:14.250 115 12332.67 63.38 55413.28 88888.00 2007-04-25 19:47:14.375 115 12332.67 63.40 55413.25 88888.00 2007-04-25 19:47:14.500 115 12332.67 63.45 55413.28 88888.00 2007-04-25 19:47:14.625 115 12332.70 63.48 55413.30 88888.00 2007-04-25 19:47:14.750 115 12332.73 63.48 55413.30 88888.00 2007-04-25 19:47:14.875 115 12332.75 63.52 55413.30 88888.00 2007-04-25 19:47:15.000 115 12332.67 63.42 55413.30 88888.00 2007-04-25 19:47:15.125 115 12332.65 63.48 55413.35 88888.00 2007-04-25 19:47:15.250 115 12332.65 63.42 55413.30 88888.00 2007-04-25 19:47:15.375 115 12332.73 63.42 55413.32 88888.00 2007-04-25 19:47:15.500 115 12332.73 63.40 55413.30 88888.00 2007-04-25 19:47:15.625 115 12332.70 63.45 55413.32 88888.00 2007-04-25 19:47:15.750 115 12332.70 63.42 55413.32 88888.00 2007-04-25 19:47:15.875 115 12332.65 63.42 55413.30 88888.00 2007-04-25 19:47:16.000 115 12332.73 63.45 55413.35 88888.00 2007-04-25 19:47:16.125 115 12332.70 63.42 55413.32 88888.00 2007-04-25 19:47:16.250 115 12332.67 63.48 55413.32 88888.00 2007-04-25 19:47:16.375 115 12332.77 63.58 55413.32 88888.00 2007-04-25 19:47:16.500 115 12332.67 63.58 55413.35 88888.00 2007-04-25 19:47:16.625 115 12332.60 63.50 55413.32 88888.00 2007-04-25 19:47:16.750 115 12332.67 63.52 55413.32 88888.00 2007-04-25 19:47:16.875 115 12332.67 63.58 55413.35 88888.00 2007-04-25 19:47:17.000 115 12332.60 63.52 55413.32 88888.00 2007-04-25 19:47:17.125 115 12332.52 63.50 55413.32 88888.00 2007-04-25 19:47:17.250 115 12332.42 63.45 55413.35 88888.00 2007-04-25 19:47:17.375 115 12332.48 63.48 55413.32 88888.00 2007-04-25 19:47:17.500 115 12332.55 63.48 55413.35 88888.00 2007-04-25 19:47:17.625 115 12332.55 63.52 55413.40 88888.00 2007-04-25 19:47:17.750 115 12332.58 63.48 55413.40 88888.00 2007-04-25 19:47:17.875 115 12332.58 63.52 55413.40 88888.00 2007-04-25 19:47:18.000 115 12332.58 63.50 55413.38 88888.00 2007-04-25 19:47:18.125 115 12332.60 63.52 55413.35 88888.00 2007-04-25 19:47:18.250 115 12332.65 63.48 55413.30 88888.00 2007-04-25 19:47:18.375 115 12332.60 63.42 55413.32 88888.00 2007-04-25 19:47:18.500 115 12332.58 63.42 55413.32 88888.00 2007-04-25 19:47:18.625 115 12332.65 63.50 55413.35 88888.00 2007-04-25 19:47:18.750 115 12332.62 63.52 55413.38 88888.00 2007-04-25 19:47:18.875 115 12332.55 63.55 55413.30 88888.00 2007-04-25 19:47:19.000 115 12332.52 63.52 55413.28 88888.00 2007-04-25 19:47:19.125 115 12332.55 63.55 55413.30 88888.00 2007-04-25 19:47:19.250 115 12332.58 63.55 55413.32 88888.00 2007-04-25 19:47:19.375 115 12332.58 63.55 55413.35 88888.00 2007-04-25 19:47:19.500 115 12332.52 63.58 55413.35 88888.00 2007-04-25 19:47:19.625 115 12332.55 63.58 55413.35 88888.00 2007-04-25 19:47:19.750 115 12332.58 63.58 55413.40 88888.00 2007-04-25 19:47:19.875 115 12332.58 63.55 55413.40 88888.00 2007-04-25 19:47:20.000 115 12332.62 63.58 55413.43 88888.00 2007-04-25 19:47:20.125 115 12332.62 63.55 55413.40 88888.00 2007-04-25 19:47:20.250 115 12332.58 63.52 55413.35 88888.00 2007-04-25 19:47:20.375 115 12332.67 63.55 55413.35 88888.00 2007-04-25 19:47:20.500 115 12332.65 63.55 55413.40 88888.00 2007-04-25 19:47:20.625 115 12332.60 63.58 55413.38 88888.00 2007-04-25 19:47:20.750 115 12332.65 63.58 55413.38 88888.00 2007-04-25 19:47:20.875 115 12332.58 63.60 55413.38 88888.00 2007-04-25 19:47:21.000 115 12332.50 63.58 55413.38 88888.00 2007-04-25 19:47:21.125 115 12332.55 63.58 55413.38 88888.00 2007-04-25 19:47:21.250 115 12332.55 63.55 55413.40 88888.00 2007-04-25 19:47:21.375 115 12332.58 63.55 55413.40 88888.00 2007-04-25 19:47:21.500 115 12332.55 63.52 55413.43 88888.00 2007-04-25 19:47:21.625 115 12332.50 63.55 55413.43 88888.00 2007-04-25 19:47:21.750 115 12332.48 63.58 55413.43 88888.00 2007-04-25 19:47:21.875 115 12332.45 63.58 55413.43 88888.00 2007-04-25 19:47:22.000 115 12332.42 63.58 55413.43 88888.00 2007-04-25 19:47:22.125 115 12332.45 63.55 55413.45 88888.00 2007-04-25 19:47:22.250 115 12332.48 63.55 55413.45 88888.00 2007-04-25 19:47:22.375 115 12332.55 63.60 55413.43 88888.00 2007-04-25 19:47:22.500 115 12332.58 63.60 55413.45 88888.00 2007-04-25 19:47:22.625 115 12332.48 63.58 55413.40 88888.00 2007-04-25 19:47:22.750 115 12332.42 63.60 55413.38 88888.00 2007-04-25 19:47:22.875 115 12332.45 63.62 55413.40 88888.00 2007-04-25 19:47:23.000 115 12332.40 63.60 55413.40 88888.00 2007-04-25 19:47:23.125 115 12332.45 63.58 55413.40 88888.00 2007-04-25 19:47:23.250 115 12332.48 63.58 55413.40 88888.00 2007-04-25 19:47:23.375 115 12332.48 63.58 55413.38 88888.00 2007-04-25 19:47:23.500 115 12332.50 63.58 55413.40 88888.00 2007-04-25 19:47:23.625 115 12332.58 63.58 55413.45 88888.00 2007-04-25 19:47:23.750 115 12332.65 63.60 55413.43 88888.00 2007-04-25 19:47:23.875 115 12332.65 63.60 55413.43 88888.00 2007-04-25 19:47:24.000 115 12332.58 63.55 55413.43 88888.00 2007-04-25 19:47:24.125 115 12332.55 63.52 55413.38 88888.00 2007-04-25 19:47:24.250 115 12332.58 63.55 55413.43 88888.00 2007-04-25 19:47:24.375 115 12332.67 63.58 55413.45 88888.00 2007-04-25 19:47:24.500 115 12332.65 63.58 55413.43 88888.00 2007-04-25 19:47:24.625 115 12332.62 63.62 55413.40 88888.00 2007-04-25 19:47:24.750 115 12332.62 63.58 55413.40 88888.00 2007-04-25 19:47:24.875 115 12332.67 63.58 55413.43 88888.00 2007-04-25 19:47:25.000 115 12332.55 63.60 55413.43 88888.00 2007-04-25 19:47:25.125 115 12332.55 63.65 55413.50 88888.00 2007-04-25 19:47:25.250 115 12332.58 63.73 55413.50 88888.00 2007-04-25 19:47:25.375 115 12332.55 63.67 55413.45 88888.00 2007-04-25 19:47:25.500 115 12332.45 63.65 55413.43 88888.00 2007-04-25 19:47:25.625 115 12332.45 63.62 55413.45 88888.00 2007-04-25 19:47:25.750 115 12332.48 63.60 55413.45 88888.00 2007-04-25 19:47:25.875 115 12332.50 63.58 55413.45 88888.00 2007-04-25 19:47:26.000 115 12332.50 63.60 55413.43 88888.00 2007-04-25 19:47:26.125 115 12332.58 63.67 55413.45 88888.00 2007-04-25 19:47:26.250 115 12332.58 63.67 55413.45 88888.00 2007-04-25 19:47:26.375 115 12332.55 63.65 55413.47 88888.00 2007-04-25 19:47:26.500 115 12332.50 63.65 55413.47 88888.00 2007-04-25 19:47:26.625 115 12332.48 63.62 55413.47 88888.00 2007-04-25 19:47:26.750 115 12332.50 63.65 55413.47 88888.00 2007-04-25 19:47:26.875 115 12332.52 63.62 55413.47 88888.00 2007-04-25 19:47:27.000 115 12332.52 63.62 55413.45 88888.00 2007-04-25 19:47:27.125 115 12332.55 63.62 55413.47 88888.00 2007-04-25 19:47:27.250 115 12332.58 63.62 55413.50 88888.00 2007-04-25 19:47:27.375 115 12332.65 63.65 55413.45 88888.00 2007-04-25 19:47:27.500 115 12332.62 63.65 55413.47 88888.00 2007-04-25 19:47:27.625 115 12332.58 63.65 55413.47 88888.00 2007-04-25 19:47:27.750 115 12332.55 63.65 55413.47 88888.00 2007-04-25 19:47:27.875 115 12332.48 63.60 55413.45 88888.00 2007-04-25 19:47:28.000 115 12332.48 63.58 55413.45 88888.00 2007-04-25 19:47:28.125 115 12332.55 63.62 55413.47 88888.00 2007-04-25 19:47:28.250 115 12332.50 63.62 55413.50 88888.00 2007-04-25 19:47:28.375 115 12332.45 63.62 55413.47 88888.00 2007-04-25 19:47:28.500 115 12332.45 63.58 55413.43 88888.00 2007-04-25 19:47:28.625 115 12332.52 63.52 55413.43 88888.00 2007-04-25 19:47:28.750 115 12332.55 63.58 55413.40 88888.00 2007-04-25 19:47:28.875 115 12332.50 63.60 55413.40 88888.00 2007-04-25 19:47:29.000 115 12332.60 63.67 55413.45 88888.00 2007-04-25 19:47:29.125 115 12332.62 63.70 55413.47 88888.00 2007-04-25 19:47:29.250 115 12332.60 63.70 55413.50 88888.00 2007-04-25 19:47:29.375 115 12332.60 63.62 55413.45 88888.00 2007-04-25 19:47:29.500 115 12332.62 63.62 55413.45 88888.00 2007-04-25 19:47:29.625 115 12332.65 63.62 55413.47 88888.00 2007-04-25 19:47:29.750 115 12332.62 63.62 55413.47 88888.00 2007-04-25 19:47:29.875 115 12332.55 63.58 55413.45 88888.00 2007-04-25 19:47:30.000 115 12332.60 63.58 55413.45 88888.00 2007-04-25 19:47:30.125 115 12332.58 63.58 55413.47 88888.00 2007-04-25 19:47:30.250 115 12332.42 63.50 55413.45 88888.00 2007-04-25 19:47:30.375 115 12332.48 63.58 55413.43 88888.00 2007-04-25 19:47:30.500 115 12332.50 63.62 55413.43 88888.00 2007-04-25 19:47:30.625 115 12332.50 63.58 55413.45 88888.00 2007-04-25 19:47:30.750 115 12332.62 63.62 55413.47 88888.00 2007-04-25 19:47:30.875 115 12332.70 63.70 55413.47 88888.00 2007-04-25 19:47:31.000 115 12332.67 63.67 55413.43 88888.00 2007-04-25 19:47:31.125 115 12332.70 63.60 55413.43 88888.00 2007-04-25 19:47:31.250 115 12332.67 63.58 55413.47 88888.00 2007-04-25 19:47:31.375 115 12332.62 63.55 55413.47 88888.00 2007-04-25 19:47:31.500 115 12332.62 63.52 55413.45 88888.00 2007-04-25 19:47:31.625 115 12332.73 63.62 55413.47 88888.00 2007-04-25 19:47:31.750 115 12332.67 63.65 55413.47 88888.00 2007-04-25 19:47:31.875 115 12332.65 63.67 55413.47 88888.00 2007-04-25 19:47:32.000 115 12332.62 63.65 55413.47 88888.00 2007-04-25 19:47:32.125 115 12332.62 63.65 55413.47 88888.00 2007-04-25 19:47:32.250 115 12332.70 63.62 55413.45 88888.00 2007-04-25 19:47:32.375 115 12332.77 63.60 55413.43 88888.00 2007-04-25 19:47:32.500 115 12332.83 63.60 55413.45 88888.00 2007-04-25 19:47:32.625 115 12332.80 63.65 55413.45 88888.00 2007-04-25 19:47:32.750 115 12332.70 63.60 55413.45 88888.00 2007-04-25 19:47:32.875 115 12332.65 63.58 55413.45 88888.00 2007-04-25 19:47:33.000 115 12332.67 63.58 55413.45 88888.00 2007-04-25 19:47:33.125 115 12332.70 63.62 55413.47 88888.00 2007-04-25 19:47:33.250 115 12332.70 63.62 55413.45 88888.00 2007-04-25 19:47:33.375 115 12332.70 63.60 55413.45 88888.00 2007-04-25 19:47:33.500 115 12332.73 63.58 55413.47 88888.00 2007-04-25 19:47:33.625 115 12332.77 63.60 55413.50 88888.00 2007-04-25 19:47:33.750 115 12332.67 63.58 55413.50 88888.00 2007-04-25 19:47:33.875 115 12332.60 63.55 55413.45 88888.00 2007-04-25 19:47:34.000 115 12332.75 63.60 55413.45 88888.00 2007-04-25 19:47:34.125 115 12332.88 63.62 55413.50 88888.00 2007-04-25 19:47:34.250 115 12332.80 63.58 55413.45 88888.00 2007-04-25 19:47:34.375 115 12332.77 63.58 55413.47 88888.00 2007-04-25 19:47:34.500 115 12332.77 63.55 55413.45 88888.00 2007-04-25 19:47:34.625 115 12332.77 63.60 55413.43 88888.00 2007-04-25 19:47:34.750 115 12332.85 63.58 55413.43 88888.00 2007-04-25 19:47:34.875 115 12332.88 63.55 55413.43 88888.00 2007-04-25 19:47:35.000 115 12332.90 63.60 55413.40 88888.00 2007-04-25 19:47:35.125 115 12332.88 63.60 55413.43 88888.00 2007-04-25 19:47:35.250 115 12332.83 63.60 55413.45 88888.00 2007-04-25 19:47:35.375 115 12332.83 63.65 55413.45 88888.00 2007-04-25 19:47:35.500 115 12332.80 63.62 55413.45 88888.00 2007-04-25 19:47:35.625 115 12332.77 63.52 55413.45 88888.00 2007-04-25 19:47:35.750 115 12332.80 63.52 55413.43 88888.00 2007-04-25 19:47:35.875 115 12332.80 63.60 55413.47 88888.00 2007-04-25 19:47:36.000 115 12332.83 63.58 55413.47 88888.00 2007-04-25 19:47:36.125 115 12332.90 63.58 55413.50 88888.00 2007-04-25 19:47:36.250 115 12332.88 63.58 55413.45 88888.00 2007-04-25 19:47:36.375 115 12332.80 63.62 55413.45 88888.00 2007-04-25 19:47:36.500 115 12332.80 63.60 55413.45 88888.00 2007-04-25 19:47:36.625 115 12332.88 63.58 55413.43 88888.00 2007-04-25 19:47:36.750 115 12332.95 63.65 55413.50 88888.00 2007-04-25 19:47:36.875 115 12332.88 63.60 55413.47 88888.00 2007-04-25 19:47:37.000 115 12332.83 63.58 55413.45 88888.00 2007-04-25 19:47:37.125 115 12332.83 63.60 55413.45 88888.00 2007-04-25 19:47:37.250 115 12332.83 63.55 55413.47 88888.00 2007-04-25 19:47:37.375 115 12332.90 63.58 55413.50 88888.00 2007-04-25 19:47:37.500 115 12332.92 63.58 55413.47 88888.00 2007-04-25 19:47:37.625 115 12332.85 63.58 55413.47 88888.00 2007-04-25 19:47:37.750 115 12332.83 63.60 55413.47 88888.00 2007-04-25 19:47:37.875 115 12332.90 63.58 55413.45 88888.00 2007-04-25 19:47:38.000 115 12332.92 63.58 55413.43 88888.00 2007-04-25 19:47:38.125 115 12332.95 63.60 55413.47 88888.00 2007-04-25 19:47:38.250 115 12332.95 63.58 55413.50 88888.00 2007-04-25 19:47:38.375 115 12332.98 63.58 55413.47 88888.00 2007-04-25 19:47:38.500 115 12332.92 63.58 55413.50 88888.00 2007-04-25 19:47:38.625 115 12332.95 63.48 55413.45 88888.00 2007-04-25 19:47:38.750 115 12333.00 63.50 55413.45 88888.00 2007-04-25 19:47:38.875 115 12333.05 63.58 55413.45 88888.00 2007-04-25 19:47:39.000 115 12333.05 63.50 55413.40 88888.00 2007-04-25 19:47:39.125 115 12332.95 63.52 55413.45 88888.00 2007-04-25 19:47:39.250 115 12332.95 63.55 55413.50 88888.00 2007-04-25 19:47:39.375 115 12332.98 63.52 55413.50 88888.00 2007-04-25 19:47:39.500 115 12332.92 63.52 55413.50 88888.00 2007-04-25 19:47:39.625 115 12332.95 63.60 55413.50 88888.00 2007-04-25 19:47:39.750 115 12332.98 63.62 55413.53 88888.00 2007-04-25 19:47:39.875 115 12333.02 63.62 55413.50 88888.00 2007-04-25 19:47:40.000 115 12332.98 63.60 55413.47 88888.00 2007-04-25 19:47:40.125 115 12332.98 63.55 55413.50 88888.00 2007-04-25 19:47:40.250 115 12333.02 63.52 55413.50 88888.00 2007-04-25 19:47:40.375 115 12333.02 63.52 55413.47 88888.00 2007-04-25 19:47:40.500 115 12333.08 63.55 55413.47 88888.00 2007-04-25 19:47:40.625 115 12333.08 63.58 55413.47 88888.00 2007-04-25 19:47:40.750 115 12333.12 63.60 55413.50 88888.00 2007-04-25 19:47:40.875 115 12333.00 63.58 55413.47 88888.00 2007-04-25 19:47:41.000 115 12333.02 63.58 55413.47 88888.00 2007-04-25 19:47:41.125 115 12333.15 63.55 55413.47 88888.00 2007-04-25 19:47:41.250 115 12333.12 63.58 55413.50 88888.00 2007-04-25 19:47:41.375 115 12333.08 63.62 55413.47 88888.00 2007-04-25 19:47:41.500 115 12333.02 63.60 55413.50 88888.00 2007-04-25 19:47:41.625 115 12333.02 63.58 55413.50 88888.00 2007-04-25 19:47:41.750 115 12333.02 63.58 55413.50 88888.00 2007-04-25 19:47:41.875 115 12333.02 63.58 55413.47 88888.00 2007-04-25 19:47:42.000 115 12333.02 63.55 55413.47 88888.00 2007-04-25 19:47:42.125 115 12333.08 63.58 55413.50 88888.00 2007-04-25 19:47:42.250 115 12333.12 63.55 55413.53 88888.00 2007-04-25 19:47:42.375 115 12333.15 63.60 55413.50 88888.00 2007-04-25 19:47:42.500 115 12333.10 63.55 55413.47 88888.00 2007-04-25 19:47:42.625 115 12333.05 63.58 55413.47 88888.00 2007-04-25 19:47:42.750 115 12333.00 63.65 55413.47 88888.00 2007-04-25 19:47:42.875 115 12333.08 63.62 55413.45 88888.00 2007-04-25 19:47:43.000 115 12333.15 63.58 55413.47 88888.00 2007-04-25 19:47:43.125 115 12333.12 63.60 55413.47 88888.00 2007-04-25 19:47:43.250 115 12332.98 63.58 55413.43 88888.00 2007-04-25 19:47:43.375 115 12333.00 63.60 55413.45 88888.00 2007-04-25 19:47:43.500 115 12333.05 63.55 55413.45 88888.00 2007-04-25 19:47:43.625 115 12333.08 63.55 55413.47 88888.00 2007-04-25 19:47:43.750 115 12333.10 63.58 55413.50 88888.00 2007-04-25 19:47:43.875 115 12333.17 63.58 55413.53 88888.00 2007-04-25 19:47:44.000 115 12333.20 63.58 55413.45 88888.00 2007-04-25 19:47:44.125 115 12333.12 63.52 55413.47 88888.00 2007-04-25 19:47:44.250 115 12333.08 63.58 55413.50 88888.00 2007-04-25 19:47:44.375 115 12333.12 63.60 55413.47 88888.00 2007-04-25 19:47:44.500 115 12333.10 63.62 55413.47 88888.00 2007-04-25 19:47:44.625 115 12333.08 63.60 55413.47 88888.00 2007-04-25 19:47:44.750 115 12333.12 63.58 55413.47 88888.00 2007-04-25 19:47:44.875 115 12333.17 63.58 55413.47 88888.00 2007-04-25 19:47:45.000 115 12333.23 63.58 55413.50 88888.00 2007-04-25 19:47:45.125 115 12333.23 63.55 55413.47 88888.00 2007-04-25 19:47:45.250 115 12333.15 63.50 55413.47 88888.00 2007-04-25 19:47:45.375 115 12333.15 63.52 55413.47 88888.00 2007-04-25 19:47:45.500 115 12333.23 63.62 55413.47 88888.00 2007-04-25 19:47:45.625 115 12333.25 63.62 55413.50 88888.00 2007-04-25 19:47:45.750 115 12333.20 63.58 55413.47 88888.00 2007-04-25 19:47:45.875 115 12333.17 63.55 55413.47 88888.00 2007-04-25 19:47:46.000 115 12333.20 63.58 55413.50 88888.00 2007-04-25 19:47:46.125 115 12333.27 63.65 55413.53 88888.00 2007-04-25 19:47:46.250 115 12333.27 63.62 55413.55 88888.00 2007-04-25 19:47:46.375 115 12333.30 63.65 55413.60 88888.00 2007-04-25 19:47:46.500 115 12333.27 63.60 55413.57 88888.00 2007-04-25 19:47:46.625 115 12333.23 63.58 55413.57 88888.00 2007-04-25 19:47:46.750 115 12333.17 63.60 55413.60 88888.00 2007-04-25 19:47:46.875 115 12333.23 63.62 55413.65 88888.00 2007-04-25 19:47:47.000 115 12333.27 63.67 55413.65 88888.00 2007-04-25 19:47:47.125 115 12333.25 63.60 55413.62 88888.00 2007-04-25 19:47:47.250 115 12333.25 63.58 55413.55 88888.00 2007-04-25 19:47:47.375 115 12333.30 63.58 55413.53 88888.00 2007-04-25 19:47:47.500 115 12333.23 63.50 55413.50 88888.00 2007-04-25 19:47:47.625 115 12333.23 63.52 55413.53 88888.00 2007-04-25 19:47:47.750 115 12333.20 63.52 55413.53 88888.00 2007-04-25 19:47:47.875 115 12333.27 63.60 55413.53 88888.00 2007-04-25 19:47:48.000 115 12333.33 63.60 55413.50 88888.00 2007-04-25 19:47:48.125 115 12333.25 63.58 55413.47 88888.00 2007-04-25 19:47:48.250 115 12333.25 63.55 55413.47 88888.00 2007-04-25 19:47:48.375 115 12333.27 63.55 55413.50 88888.00 2007-04-25 19:47:48.500 115 12333.25 63.60 55413.50 88888.00 2007-04-25 19:47:48.625 115 12333.33 63.65 55413.50 88888.00 2007-04-25 19:47:48.750 115 12333.25 63.60 55413.50 88888.00 2007-04-25 19:47:48.875 115 12333.27 63.65 55413.55 88888.00 2007-04-25 19:47:49.000 115 12333.30 63.60 55413.55 88888.00 2007-04-25 19:47:49.125 115 12333.27 63.58 55413.55 88888.00 2007-04-25 19:47:49.250 115 12333.25 63.58 55413.55 88888.00 2007-04-25 19:47:49.375 115 12333.33 63.55 55413.55 88888.00 2007-04-25 19:47:49.500 115 12333.30 63.58 55413.55 88888.00 2007-04-25 19:47:49.625 115 12333.35 63.60 55413.57 88888.00 2007-04-25 19:47:49.750 115 12333.38 63.62 55413.60 88888.00 2007-04-25 19:47:49.875 115 12333.27 63.62 55413.57 88888.00 2007-04-25 19:47:50.000 115 12333.27 63.62 55413.53 88888.00 2007-04-25 19:47:50.125 115 12333.25 63.55 55413.55 88888.00 2007-04-25 19:47:50.250 115 12333.23 63.50 55413.53 88888.00 2007-04-25 19:47:50.375 115 12333.20 63.55 55413.53 88888.00 2007-04-25 19:47:50.500 115 12333.17 63.55 55413.55 88888.00 2007-04-25 19:47:50.625 115 12333.25 63.62 55413.57 88888.00 2007-04-25 19:47:50.750 115 12333.27 63.60 55413.55 88888.00 2007-04-25 19:47:50.875 115 12333.30 63.58 55413.55 88888.00 2007-04-25 19:47:51.000 115 12333.27 63.50 55413.55 88888.00 2007-04-25 19:47:51.125 115 12333.30 63.55 55413.55 88888.00 2007-04-25 19:47:51.250 115 12333.40 63.60 55413.55 88888.00 2007-04-25 19:47:51.375 115 12333.42 63.60 55413.55 88888.00 2007-04-25 19:47:51.500 115 12333.38 63.55 55413.55 88888.00 2007-04-25 19:47:51.625 115 12333.30 63.58 55413.55 88888.00 2007-04-25 19:47:51.750 115 12333.25 63.60 55413.53 88888.00 2007-04-25 19:47:51.875 115 12333.25 63.58 55413.55 88888.00 2007-04-25 19:47:52.000 115 12333.25 63.58 55413.55 88888.00 2007-04-25 19:47:52.125 115 12333.33 63.62 55413.53 88888.00 2007-04-25 19:47:52.250 115 12333.30 63.52 55413.53 88888.00 2007-04-25 19:47:52.375 115 12333.35 63.50 55413.50 88888.00 2007-04-25 19:47:52.500 115 12333.38 63.52 55413.50 88888.00 2007-04-25 19:47:52.625 115 12333.33 63.55 55413.55 88888.00 2007-04-25 19:47:52.750 115 12333.35 63.58 55413.57 88888.00 2007-04-25 19:47:52.875 115 12333.38 63.60 55413.55 88888.00 2007-04-25 19:47:53.000 115 12333.38 63.65 55413.53 88888.00 2007-04-25 19:47:53.125 115 12333.38 63.62 55413.57 88888.00 2007-04-25 19:47:53.250 115 12333.33 63.58 55413.60 88888.00 2007-04-25 19:47:53.375 115 12333.40 63.60 55413.55 88888.00 2007-04-25 19:47:53.500 115 12333.45 63.58 55413.57 88888.00 2007-04-25 19:47:53.625 115 12333.42 63.58 55413.55 88888.00 2007-04-25 19:47:53.750 115 12333.35 63.60 55413.53 88888.00 2007-04-25 19:47:53.875 115 12333.33 63.55 55413.53 88888.00 2007-04-25 19:47:54.000 115 12333.30 63.55 55413.55 88888.00 2007-04-25 19:47:54.125 115 12333.35 63.60 55413.57 88888.00 2007-04-25 19:47:54.250 115 12333.35 63.58 55413.57 88888.00 2007-04-25 19:47:54.375 115 12333.35 63.60 55413.57 88888.00 2007-04-25 19:47:54.500 115 12333.27 63.65 55413.60 88888.00 2007-04-25 19:47:54.625 115 12333.35 63.67 55413.60 88888.00 2007-04-25 19:47:54.750 115 12333.38 63.62 55413.60 88888.00 2007-04-25 19:47:54.875 115 12333.40 63.62 55413.60 88888.00 2007-04-25 19:47:55.000 115 12333.30 63.55 55413.57 88888.00 2007-04-25 19:47:55.125 115 12333.33 63.58 55413.60 88888.00 2007-04-25 19:47:55.250 115 12333.35 63.55 55413.62 88888.00 2007-04-25 19:47:55.375 115 12333.40 63.60 55413.60 88888.00 2007-04-25 19:47:55.500 115 12333.38 63.60 55413.60 88888.00 2007-04-25 19:47:55.625 115 12333.35 63.60 55413.60 88888.00 2007-04-25 19:47:55.750 115 12333.30 63.55 55413.60 88888.00 2007-04-25 19:47:55.875 115 12333.25 63.58 55413.62 88888.00 2007-04-25 19:47:56.000 115 12333.30 63.58 55413.62 88888.00 2007-04-25 19:47:56.125 115 12333.27 63.50 55413.62 88888.00 2007-04-25 19:47:56.250 115 12333.30 63.52 55413.62 88888.00 2007-04-25 19:47:56.375 115 12333.30 63.60 55413.68 88888.00 2007-04-25 19:47:56.500 115 12333.27 63.62 55413.62 88888.00 2007-04-25 19:47:56.625 115 12333.27 63.60 55413.62 88888.00 2007-04-25 19:47:56.750 115 12333.38 63.60 55413.62 88888.00 2007-04-25 19:47:56.875 115 12333.33 63.58 55413.62 88888.00 2007-04-25 19:47:57.000 115 12333.27 63.55 55413.60 88888.00 2007-04-25 19:47:57.125 115 12333.30 63.58 55413.62 88888.00 2007-04-25 19:47:57.250 115 12333.35 63.52 55413.65 88888.00 2007-04-25 19:47:57.375 115 12333.38 63.52 55413.65 88888.00 2007-04-25 19:47:57.500 115 12333.35 63.55 55413.62 88888.00 2007-04-25 19:47:57.625 115 12333.40 63.55 55413.68 88888.00 2007-04-25 19:47:57.750 115 12333.42 63.60 55413.68 88888.00 2007-04-25 19:47:57.875 115 12333.38 63.60 55413.65 88888.00 2007-04-25 19:47:58.000 115 12333.33 63.50 55413.62 88888.00 2007-04-25 19:47:58.125 115 12333.35 63.48 55413.65 88888.00 2007-04-25 19:47:58.250 115 12333.38 63.45 55413.62 88888.00 2007-04-25 19:47:58.375 115 12333.40 63.48 55413.60 88888.00 2007-04-25 19:47:58.500 115 12333.35 63.45 55413.62 88888.00 2007-04-25 19:47:58.625 115 12333.35 63.52 55413.68 88888.00 2007-04-25 19:47:58.750 115 12333.38 63.55 55413.65 88888.00 2007-04-25 19:47:58.875 115 12333.33 63.52 55413.65 88888.00 2007-04-25 19:47:59.000 115 12333.30 63.50 55413.65 88888.00 2007-04-25 19:47:59.125 115 12333.25 63.42 55413.65 88888.00 2007-04-25 19:47:59.250 115 12333.27 63.40 55413.68 88888.00 2007-04-25 19:47:59.375 115 12333.38 63.52 55413.72 88888.00 2007-04-25 19:47:59.500 115 12333.38 63.50 55413.68 88888.00 2007-04-25 19:47:59.625 115 12333.35 63.52 55413.68 88888.00 2007-04-25 19:47:59.750 115 12333.35 63.50 55413.65 88888.00 2007-04-25 19:47:59.875 115 12333.35 63.50 55413.65 88888.00 2007-04-25 19:48:00.000 115 12333.33 63.55 55413.65 88888.00 2007-04-25 19:48:00.125 115 12333.35 63.50 55413.68 88888.00 2007-04-25 19:48:00.250 115 12333.33 63.48 55413.68 88888.00 2007-04-25 19:48:00.375 115 12333.33 63.48 55413.68 88888.00 2007-04-25 19:48:00.500 115 12333.38 63.52 55413.70 88888.00 2007-04-25 19:48:00.625 115 12333.35 63.58 55413.72 88888.00 2007-04-25 19:48:00.750 115 12333.35 63.58 55413.72 88888.00 2007-04-25 19:48:00.875 115 12333.27 63.45 55413.68 88888.00 2007-04-25 19:48:01.000 115 12333.23 63.48 55413.70 88888.00 2007-04-25 19:48:01.125 115 12333.23 63.52 55413.70 88888.00 2007-04-25 19:48:01.250 115 12333.23 63.55 55413.70 88888.00 2007-04-25 19:48:01.375 115 12333.25 63.52 55413.72 88888.00 2007-04-25 19:48:01.500 115 12333.33 63.55 55413.78 88888.00 2007-04-25 19:48:01.625 115 12333.35 63.52 55413.72 88888.00 2007-04-25 19:48:01.750 115 12333.30 63.50 55413.75 88888.00 2007-04-25 19:48:01.875 115 12333.30 63.50 55413.72 88888.00 2007-04-25 19:48:02.000 115 12333.30 63.48 55413.70 88888.00 2007-04-25 19:48:02.125 115 12333.33 63.45 55413.70 88888.00 2007-04-25 19:48:02.250 115 12333.35 63.52 55413.72 88888.00 2007-04-25 19:48:02.375 115 12333.33 63.50 55413.70 88888.00 2007-04-25 19:48:02.500 115 12333.30 63.48 55413.72 88888.00 2007-04-25 19:48:02.625 115 12333.33 63.45 55413.75 88888.00 2007-04-25 19:48:02.750 115 12333.33 63.45 55413.75 88888.00 2007-04-25 19:48:02.875 115 12333.38 63.45 55413.75 88888.00 2007-04-25 19:48:03.000 115 12333.38 63.45 55413.75 88888.00 2007-04-25 19:48:03.125 115 12333.33 63.50 55413.78 88888.00 2007-04-25 19:48:03.250 115 12333.27 63.45 55413.75 88888.00 2007-04-25 19:48:03.375 115 12333.33 63.42 55413.72 88888.00 2007-04-25 19:48:03.500 115 12333.30 63.45 55413.75 88888.00 2007-04-25 19:48:03.625 115 12333.38 63.48 55413.75 88888.00 2007-04-25 19:48:03.750 115 12333.35 63.48 55413.75 88888.00 2007-04-25 19:48:03.875 115 12333.35 63.48 55413.75 88888.00 2007-04-25 19:48:04.000 115 12333.35 63.40 55413.70 88888.00 2007-04-25 19:48:04.125 115 12333.30 63.35 55413.70 88888.00 2007-04-25 19:48:04.250 115 12333.25 63.42 55413.72 88888.00 2007-04-25 19:48:04.375 115 12333.35 63.45 55413.78 88888.00 2007-04-25 19:48:04.500 115 12333.33 63.40 55413.75 88888.00 2007-04-25 19:48:04.625 115 12333.30 63.42 55413.75 88888.00 2007-04-25 19:48:04.750 115 12333.33 63.38 55413.75 88888.00 2007-04-25 19:48:04.875 115 12333.33 63.40 55413.78 88888.00 2007-04-25 19:48:05.000 115 12333.33 63.42 55413.80 88888.00 2007-04-25 19:48:05.125 115 12333.27 63.45 55413.82 88888.00 2007-04-25 19:48:05.250 115 12333.23 63.42 55413.82 88888.00 2007-04-25 19:48:05.375 115 12333.27 63.48 55413.78 88888.00 2007-04-25 19:48:05.500 115 12333.30 63.42 55413.75 88888.00 2007-04-25 19:48:05.625 115 12333.33 63.40 55413.75 88888.00 2007-04-25 19:48:05.750 115 12333.33 63.42 55413.78 88888.00 2007-04-25 19:48:05.875 115 12333.42 63.42 55413.78 88888.00 2007-04-25 19:48:06.000 115 12333.45 63.42 55413.78 88888.00 2007-04-25 19:48:06.125 115 12333.40 63.40 55413.78 88888.00 2007-04-25 19:48:06.250 115 12333.40 63.42 55413.82 88888.00 2007-04-25 19:48:06.375 115 12333.50 63.45 55413.85 88888.00 2007-04-25 19:48:06.500 115 12333.45 63.45 55413.75 88888.00 2007-04-25 19:48:06.625 115 12333.42 63.40 55413.75 88888.00 2007-04-25 19:48:06.750 115 12333.40 63.40 55413.78 88888.00 2007-04-25 19:48:06.875 115 12333.35 63.35 55413.80 88888.00 2007-04-25 19:48:07.000 115 12333.38 63.40 55413.82 88888.00 2007-04-25 19:48:07.125 115 12333.38 63.40 55413.80 88888.00 2007-04-25 19:48:07.250 115 12333.38 63.42 55413.85 88888.00 2007-04-25 19:48:07.375 115 12333.45 63.48 55413.85 88888.00 2007-04-25 19:48:07.500 115 12333.42 63.42 55413.82 88888.00 2007-04-25 19:48:07.625 115 12333.42 63.40 55413.82 88888.00 2007-04-25 19:48:07.750 115 12333.42 63.40 55413.82 88888.00 2007-04-25 19:48:07.875 115 12333.48 63.45 55413.85 88888.00 2007-04-25 19:48:08.000 115 12333.50 63.38 55413.82 88888.00 2007-04-25 19:48:08.125 115 12333.45 63.38 55413.82 88888.00 2007-04-25 19:48:08.250 115 12333.40 63.38 55413.85 88888.00 2007-04-25 19:48:08.375 115 12333.45 63.35 55413.85 88888.00 2007-04-25 19:48:08.500 115 12333.48 63.40 55413.82 88888.00 2007-04-25 19:48:08.625 115 12333.48 63.38 55413.85 88888.00 2007-04-25 19:48:08.750 115 12333.50 63.35 55413.85 88888.00 2007-04-25 19:48:08.875 115 12333.52 63.35 55413.85 88888.00 2007-04-25 19:48:09.000 115 12333.52 63.35 55413.82 88888.00 2007-04-25 19:48:09.125 115 12333.42 63.35 55413.82 88888.00 2007-04-25 19:48:09.250 115 12333.40 63.38 55413.85 88888.00 2007-04-25 19:48:09.375 115 12333.45 63.38 55413.85 88888.00 2007-04-25 19:48:09.500 115 12333.50 63.45 55413.82 88888.00 2007-04-25 19:48:09.625 115 12333.52 63.42 55413.82 88888.00 2007-04-25 19:48:09.750 115 12333.50 63.33 55413.82 88888.00 2007-04-25 19:48:09.875 115 12333.48 63.33 55413.85 88888.00 2007-04-25 19:48:10.000 115 12333.55 63.40 55413.88 88888.00 2007-04-25 19:48:10.125 115 12333.60 63.40 55413.88 88888.00 2007-04-25 19:48:10.250 115 12333.50 63.35 55413.82 88888.00 2007-04-25 19:48:10.375 115 12333.48 63.35 55413.85 88888.00 2007-04-25 19:48:10.500 115 12333.48 63.38 55413.88 88888.00 2007-04-25 19:48:10.625 115 12333.45 63.38 55413.90 88888.00 2007-04-25 19:48:10.750 115 12333.38 63.40 55413.88 88888.00 2007-04-25 19:48:10.875 115 12333.42 63.40 55413.85 88888.00 2007-04-25 19:48:11.000 115 12333.40 63.38 55413.85 88888.00 2007-04-25 19:48:11.125 115 12333.45 63.35 55413.85 88888.00 2007-04-25 19:48:11.250 115 12333.45 63.33 55413.85 88888.00 2007-04-25 19:48:11.375 115 12333.48 63.35 55413.88 88888.00 2007-04-25 19:48:11.500 115 12333.42 63.35 55413.88 88888.00 2007-04-25 19:48:11.625 115 12333.42 63.35 55413.85 88888.00 2007-04-25 19:48:11.750 115 12333.40 63.35 55413.88 88888.00 2007-04-25 19:48:11.875 115 12333.45 63.35 55413.88 88888.00 2007-04-25 19:48:12.000 115 12333.52 63.40 55413.88 88888.00 2007-04-25 19:48:12.125 115 12333.48 63.38 55413.88 88888.00 2007-04-25 19:48:12.250 115 12333.48 63.33 55413.88 88888.00 2007-04-25 19:48:12.375 115 12333.48 63.30 55413.88 88888.00 2007-04-25 19:48:12.500 115 12333.50 63.33 55413.88 88888.00 2007-04-25 19:48:12.625 115 12333.55 63.42 55413.90 88888.00 2007-04-25 19:48:12.750 115 12333.42 63.45 55413.88 88888.00 2007-04-25 19:48:12.875 115 12333.42 63.38 55413.88 88888.00 2007-04-25 19:48:13.000 115 12333.45 63.33 55413.90 88888.00 2007-04-25 19:48:13.125 115 12333.40 63.30 55413.88 88888.00 2007-04-25 19:48:13.250 115 12333.38 63.27 55413.88 88888.00 2007-04-25 19:48:13.375 115 12333.42 63.30 55413.88 88888.00 2007-04-25 19:48:13.500 115 12333.45 63.33 55413.90 88888.00 2007-04-25 19:48:13.625 115 12333.52 63.38 55413.90 88888.00 2007-04-25 19:48:13.750 115 12333.55 63.38 55413.93 88888.00 2007-04-25 19:48:13.875 115 12333.55 63.38 55413.90 88888.00 2007-04-25 19:48:14.000 115 12333.52 63.40 55413.90 88888.00 2007-04-25 19:48:14.125 115 12333.48 63.38 55413.93 88888.00 2007-04-25 19:48:14.250 115 12333.48 63.35 55413.93 88888.00 2007-04-25 19:48:14.375 115 12333.52 63.40 55413.93 88888.00 2007-04-25 19:48:14.500 115 12333.50 63.33 55413.93 88888.00 2007-04-25 19:48:14.625 115 12333.50 63.30 55413.90 88888.00 2007-04-25 19:48:14.750 115 12333.48 63.30 55413.93 88888.00 2007-04-25 19:48:14.875 115 12333.45 63.38 55413.93 88888.00 2007-04-25 19:48:15.000 115 12333.48 63.33 55413.95 88888.00 2007-04-25 19:48:15.125 115 12333.48 63.30 55413.95 88888.00 2007-04-25 19:48:15.250 115 12333.48 63.33 55413.95 88888.00 2007-04-25 19:48:15.375 115 12333.48 63.30 55413.97 88888.00 2007-04-25 19:48:15.500 115 12333.45 63.33 55413.95 88888.00 2007-04-25 19:48:15.625 115 12333.45 63.30 55413.95 88888.00 2007-04-25 19:48:15.750 115 12333.48 63.30 55413.95 88888.00 2007-04-25 19:48:15.875 115 12333.45 63.33 55413.95 88888.00 2007-04-25 19:48:16.000 115 12333.45 63.30 55413.97 88888.00 2007-04-25 19:48:16.125 115 12333.40 63.27 55413.97 88888.00 2007-04-25 19:48:16.250 115 12333.42 63.27 55413.97 88888.00 2007-04-25 19:48:16.375 115 12333.50 63.30 55414.00 88888.00 2007-04-25 19:48:16.500 115 12333.55 63.33 55413.97 88888.00 2007-04-25 19:48:16.625 115 12333.52 63.30 55413.93 88888.00 2007-04-25 19:48:16.750 115 12333.40 63.27 55413.95 88888.00 2007-04-25 19:48:16.875 115 12333.38 63.25 55413.95 88888.00 2007-04-25 19:48:17.000 115 12333.42 63.25 55413.93 88888.00 2007-04-25 19:48:17.125 115 12333.52 63.25 55413.97 88888.00 2007-04-25 19:48:17.250 115 12333.48 63.27 55413.95 88888.00 2007-04-25 19:48:17.375 115 12333.45 63.23 55413.97 88888.00 2007-04-25 19:48:17.500 115 12333.42 63.25 55413.97 88888.00 2007-04-25 19:48:17.625 115 12333.42 63.27 55414.00 88888.00 2007-04-25 19:48:17.750 115 12333.40 63.20 55413.97 88888.00 2007-04-25 19:48:17.875 115 12333.38 63.23 55413.97 88888.00 2007-04-25 19:48:18.000 115 12333.40 63.30 55413.97 88888.00 2007-04-25 19:48:18.125 115 12333.42 63.30 55413.97 88888.00 2007-04-25 19:48:18.250 115 12333.48 63.30 55414.03 88888.00 2007-04-25 19:48:18.375 115 12333.40 63.30 55414.00 88888.00 2007-04-25 19:48:18.500 115 12333.45 63.33 55413.97 88888.00 2007-04-25 19:48:18.625 115 12333.52 63.30 55414.00 88888.00 2007-04-25 19:48:18.750 115 12333.48 63.23 55414.00 88888.00 2007-04-25 19:48:18.875 115 12333.40 63.25 55413.95 88888.00 2007-04-25 19:48:19.000 115 12333.45 63.33 55413.97 88888.00 2007-04-25 19:48:19.125 115 12333.50 63.38 55413.97 88888.00 2007-04-25 19:48:19.250 115 12333.45 63.30 55413.95 88888.00 2007-04-25 19:48:19.375 115 12333.48 63.25 55413.95 88888.00 2007-04-25 19:48:19.500 115 12333.42 63.23 55413.97 88888.00 2007-04-25 19:48:19.625 115 12333.38 63.25 55413.97 88888.00 2007-04-25 19:48:19.750 115 12333.38 63.25 55413.97 88888.00 2007-04-25 19:48:19.875 115 12333.42 63.27 55413.97 88888.00 2007-04-25 19:48:20.000 115 12333.48 63.23 55414.00 88888.00 2007-04-25 19:48:20.125 115 12333.50 63.25 55413.97 88888.00 2007-04-25 19:48:20.250 115 12333.38 63.20 55413.97 88888.00 2007-04-25 19:48:20.375 115 12333.38 63.23 55413.95 88888.00 2007-04-25 19:48:20.500 115 12333.38 63.25 55413.97 88888.00 2007-04-25 19:48:20.625 115 12333.40 63.27 55414.00 88888.00 2007-04-25 19:48:20.750 115 12333.42 63.25 55414.00 88888.00 2007-04-25 19:48:20.875 115 12333.48 63.25 55414.03 88888.00 2007-04-25 19:48:21.000 115 12333.50 63.17 55414.00 88888.00 2007-04-25 19:48:21.125 115 12333.45 63.15 55414.00 88888.00 2007-04-25 19:48:21.250 115 12333.40 63.15 55413.95 88888.00 2007-04-25 19:48:21.375 115 12333.42 63.15 55413.97 88888.00 2007-04-25 19:48:21.500 115 12333.45 63.17 55414.00 88888.00 2007-04-25 19:48:21.625 115 12333.50 63.17 55414.00 88888.00 2007-04-25 19:48:21.750 115 12333.55 63.17 55413.97 88888.00 2007-04-25 19:48:21.875 115 12333.50 63.17 55414.00 88888.00 2007-04-25 19:48:22.000 115 12333.45 63.17 55413.97 88888.00 2007-04-25 19:48:22.125 115 12333.42 63.17 55414.00 88888.00 2007-04-25 19:48:22.250 115 12333.40 63.17 55413.97 88888.00 2007-04-25 19:48:22.375 115 12333.42 63.20 55413.95 88888.00 2007-04-25 19:48:22.500 115 12333.45 63.20 55414.03 88888.00 2007-04-25 19:48:22.625 115 12333.50 63.20 55414.00 88888.00 2007-04-25 19:48:22.750 115 12333.52 63.17 55414.00 88888.00 2007-04-25 19:48:22.875 115 12333.50 63.17 55414.03 88888.00 2007-04-25 19:48:23.000 115 12333.52 63.17 55414.03 88888.00 2007-04-25 19:48:23.125 115 12333.58 63.15 55414.05 88888.00 2007-04-25 19:48:23.250 115 12333.50 63.12 55414.03 88888.00 2007-04-25 19:48:23.375 115 12333.55 63.15 55414.03 88888.00 2007-04-25 19:48:23.500 115 12333.60 63.17 55414.03 88888.00 2007-04-25 19:48:23.625 115 12333.58 63.17 55414.03 88888.00 2007-04-25 19:48:23.750 115 12333.58 63.15 55414.03 88888.00 2007-04-25 19:48:23.875 115 12333.73 63.17 55414.07 88888.00 2007-04-25 19:48:24.000 115 12333.70 63.20 55414.05 88888.00 2007-04-25 19:48:24.125 115 12333.65 63.17 55414.05 88888.00 2007-04-25 19:48:24.250 115 12333.58 63.10 55414.05 88888.00 2007-04-25 19:48:24.375 115 12333.60 63.15 55414.03 88888.00 2007-04-25 19:48:24.500 115 12333.58 63.15 55414.00 88888.00 2007-04-25 19:48:24.625 115 12333.55 63.17 55414.00 88888.00 2007-04-25 19:48:24.750 115 12333.52 63.17 55414.00 88888.00 2007-04-25 19:48:24.875 115 12333.52 63.20 55414.03 88888.00 2007-04-25 19:48:25.000 115 12333.55 63.12 55414.05 88888.00 2007-04-25 19:48:25.125 115 12333.62 63.12 55414.07 88888.00 2007-04-25 19:48:25.250 115 12333.70 63.12 55414.05 88888.00 2007-04-25 19:48:25.375 115 12333.67 63.15 55414.03 88888.00 2007-04-25 19:48:25.500 115 12333.60 63.12 55414.03 88888.00 2007-04-25 19:48:25.625 115 12333.60 63.12 55414.05 88888.00 2007-04-25 19:48:25.750 115 12333.65 63.15 55414.07 88888.00 2007-04-25 19:48:25.875 115 12333.65 63.17 55414.07 88888.00 2007-04-25 19:48:26.000 115 12333.60 63.10 55414.03 88888.00 2007-04-25 19:48:26.125 115 12333.52 63.08 55414.05 88888.00 2007-04-25 19:48:26.250 115 12333.55 63.10 55414.05 88888.00 2007-04-25 19:48:26.375 115 12333.55 63.08 55414.03 88888.00 2007-04-25 19:48:26.500 115 12333.55 63.08 55414.03 88888.00 2007-04-25 19:48:26.625 115 12333.58 63.12 55414.05 88888.00 2007-04-25 19:48:26.750 115 12333.58 63.10 55414.07 88888.00 2007-04-25 19:48:26.875 115 12333.60 63.10 55414.07 88888.00 2007-04-25 19:48:27.000 115 12333.60 63.08 55414.05 88888.00 2007-04-25 19:48:27.125 115 12333.60 63.08 55414.05 88888.00 2007-04-25 19:48:27.250 115 12333.58 63.05 55414.03 88888.00 2007-04-25 19:48:27.375 115 12333.55 63.02 55414.07 88888.00 2007-04-25 19:48:27.500 115 12333.52 63.08 55414.05 88888.00 2007-04-25 19:48:27.625 115 12333.50 63.08 55414.07 88888.00 2007-04-25 19:48:27.750 115 12333.50 63.08 55414.05 88888.00 2007-04-25 19:48:27.875 115 12333.48 63.02 55414.03 88888.00 2007-04-25 19:48:28.000 115 12333.42 63.05 55414.03 88888.00 2007-04-25 19:48:28.125 115 12333.42 63.02 55414.07 88888.00 2007-04-25 19:48:28.250 115 12333.50 63.02 55414.10 88888.00 2007-04-25 19:48:28.375 115 12333.52 63.02 55414.10 88888.00 2007-04-25 19:48:28.500 115 12333.55 63.02 55414.10 88888.00 2007-04-25 19:48:28.625 115 12333.62 63.05 55414.10 88888.00 2007-04-25 19:48:28.750 115 12333.62 63.00 55414.07 88888.00 2007-04-25 19:48:28.875 115 12333.65 63.00 55414.05 88888.00 2007-04-25 19:48:29.000 115 12333.70 63.02 55414.07 88888.00 2007-04-25 19:48:29.125 115 12333.67 63.02 55414.05 88888.00 2007-04-25 19:48:29.250 115 12333.60 63.02 55414.07 88888.00 2007-04-25 19:48:29.375 115 12333.62 63.00 55414.05 88888.00 2007-04-25 19:48:29.500 115 12333.60 63.00 55414.07 88888.00 2007-04-25 19:48:29.625 115 12333.52 63.00 55414.10 88888.00 2007-04-25 19:48:29.750 115 12333.55 63.08 55414.10 88888.00 2007-04-25 19:48:29.875 115 12333.65 63.05 55414.10 88888.00 2007-04-25 19:48:30.000 115 12333.60 63.00 55414.10 88888.00 2007-04-25 19:48:30.125 115 12333.58 62.95 55414.12 88888.00 2007-04-25 19:48:30.250 115 12333.58 62.95 55414.10 88888.00 2007-04-25 19:48:30.375 115 12333.55 62.95 55414.07 88888.00 2007-04-25 19:48:30.500 115 12333.58 62.95 55414.07 88888.00 2007-04-25 19:48:30.625 115 12333.60 63.00 55414.10 88888.00 2007-04-25 19:48:30.750 115 12333.70 62.98 55414.12 88888.00 2007-04-25 19:48:30.875 115 12333.65 62.98 55414.12 88888.00 2007-04-25 19:48:31.000 115 12333.60 62.90 55414.10 88888.00 2007-04-25 19:48:31.125 115 12333.60 62.98 55414.12 88888.00 2007-04-25 19:48:31.250 115 12333.58 62.95 55414.12 88888.00 2007-04-25 19:48:31.375 115 12333.60 62.92 55414.12 88888.00 2007-04-25 19:48:31.500 115 12333.55 62.85 55414.10 88888.00 2007-04-25 19:48:31.625 115 12333.60 62.85 55414.10 88888.00 2007-04-25 19:48:31.750 115 12333.67 62.92 55414.12 88888.00 2007-04-25 19:48:31.875 115 12333.65 62.92 55414.15 88888.00 2007-04-25 19:48:32.000 115 12333.55 62.90 55414.12 88888.00 2007-04-25 19:48:32.125 115 12333.60 62.92 55414.18 88888.00 2007-04-25 19:48:32.250 115 12333.65 62.92 55414.12 88888.00 2007-04-25 19:48:32.375 115 12333.58 62.92 55414.12 88888.00 2007-04-25 19:48:32.500 115 12333.58 62.90 55414.12 88888.00 2007-04-25 19:48:32.625 115 12333.62 62.88 55414.12 88888.00 2007-04-25 19:48:32.750 115 12333.67 62.88 55414.15 88888.00 2007-04-25 19:48:32.875 115 12333.65 62.88 55414.15 88888.00 2007-04-25 19:48:33.000 115 12333.65 62.85 55414.15 88888.00 2007-04-25 19:48:33.125 115 12333.70 62.88 55414.18 88888.00 2007-04-25 19:48:33.250 115 12333.67 62.85 55414.12 88888.00 2007-04-25 19:48:33.375 115 12333.67 62.88 55414.15 88888.00 2007-04-25 19:48:33.500 115 12333.62 62.92 55414.12 88888.00 2007-04-25 19:48:33.625 115 12333.58 62.85 55414.18 88888.00 2007-04-25 19:48:33.750 115 12333.62 62.83 55414.15 88888.00 2007-04-25 19:48:33.875 115 12333.67 62.88 55414.18 88888.00 2007-04-25 19:48:34.000 115 12333.70 62.90 55414.18 88888.00 2007-04-25 19:48:34.125 115 12333.65 62.85 55414.18 88888.00 2007-04-25 19:48:34.250 115 12333.65 62.80 55414.18 88888.00 2007-04-25 19:48:34.375 115 12333.70 62.83 55414.20 88888.00 2007-04-25 19:48:34.500 115 12333.70 62.88 55414.20 88888.00 2007-04-25 19:48:34.625 115 12333.70 62.88 55414.18 88888.00 2007-04-25 19:48:34.750 115 12333.67 62.85 55414.18 88888.00 2007-04-25 19:48:34.875 115 12333.62 62.85 55414.20 88888.00 2007-04-25 19:48:35.000 115 12333.67 62.88 55414.18 88888.00 2007-04-25 19:48:35.125 115 12333.73 62.85 55414.18 88888.00 2007-04-25 19:48:35.250 115 12333.67 62.80 55414.15 88888.00 2007-04-25 19:48:35.375 115 12333.65 62.83 55414.18 88888.00 2007-04-25 19:48:35.500 115 12333.70 62.80 55414.18 88888.00 2007-04-25 19:48:35.625 115 12333.73 62.83 55414.20 88888.00 2007-04-25 19:48:35.750 115 12333.73 62.83 55414.20 88888.00 2007-04-25 19:48:35.875 115 12333.70 62.85 55414.22 88888.00 2007-04-25 19:48:36.000 115 12333.70 62.83 55414.18 88888.00 2007-04-25 19:48:36.125 115 12333.67 62.77 55414.20 88888.00 2007-04-25 19:48:36.250 115 12333.67 62.77 55414.22 88888.00 2007-04-25 19:48:36.375 115 12333.73 62.80 55414.22 88888.00 2007-04-25 19:48:36.500 115 12333.70 62.77 55414.18 88888.00 2007-04-25 19:48:36.625 115 12333.70 62.73 55414.18 88888.00 2007-04-25 19:48:36.750 115 12333.77 62.77 55414.18 88888.00 2007-04-25 19:48:36.875 115 12333.70 62.80 55414.20 88888.00 2007-04-25 19:48:37.000 115 12333.70 62.75 55414.18 88888.00 2007-04-25 19:48:37.125 115 12333.70 62.70 55414.18 88888.00 2007-04-25 19:48:37.250 115 12333.70 62.70 55414.20 88888.00 2007-04-25 19:48:37.375 115 12333.73 62.73 55414.18 88888.00 2007-04-25 19:48:37.500 115 12333.73 62.73 55414.18 88888.00 2007-04-25 19:48:37.625 115 12333.67 62.73 55414.18 88888.00 2007-04-25 19:48:37.750 115 12333.73 62.77 55414.18 88888.00 2007-04-25 19:48:37.875 115 12333.77 62.77 55414.20 88888.00 2007-04-25 19:48:38.000 115 12333.75 62.73 55414.20 88888.00 2007-04-25 19:48:38.125 115 12333.73 62.73 55414.18 88888.00 2007-04-25 19:48:38.250 115 12333.73 62.67 55414.20 88888.00 2007-04-25 19:48:38.375 115 12333.75 62.70 55414.20 88888.00 2007-04-25 19:48:38.500 115 12333.70 62.73 55414.20 88888.00 2007-04-25 19:48:38.625 115 12333.70 62.73 55414.22 88888.00 2007-04-25 19:48:38.750 115 12333.75 62.73 55414.20 88888.00 2007-04-25 19:48:38.875 115 12333.83 62.75 55414.20 88888.00 2007-04-25 19:48:39.000 115 12333.80 62.77 55414.22 88888.00 2007-04-25 19:48:39.125 115 12333.75 62.75 55414.22 88888.00 2007-04-25 19:48:39.250 115 12333.73 62.80 55414.22 88888.00 2007-04-25 19:48:39.375 115 12333.73 62.77 55414.22 88888.00 2007-04-25 19:48:39.500 115 12333.73 62.80 55414.22 88888.00 2007-04-25 19:48:39.625 115 12333.77 62.80 55414.25 88888.00 2007-04-25 19:48:39.750 115 12333.73 62.75 55414.25 88888.00 2007-04-25 19:48:39.875 115 12333.65 62.70 55414.20 88888.00 2007-04-25 19:48:40.000 115 12333.67 62.70 55414.22 88888.00 2007-04-25 19:48:40.125 115 12333.70 62.67 55414.25 88888.00 2007-04-25 19:48:40.250 115 12333.70 62.70 55414.22 88888.00 2007-04-25 19:48:40.375 115 12333.75 62.67 55414.20 88888.00 2007-04-25 19:48:40.500 115 12333.80 62.75 55414.28 88888.00 2007-04-25 19:48:40.625 115 12333.85 62.77 55414.30 88888.00 2007-04-25 19:48:40.750 115 12333.80 62.70 55414.30 88888.00 2007-04-25 19:48:40.875 115 12333.83 62.73 55414.30 88888.00 2007-04-25 19:48:41.000 115 12333.77 62.75 55414.25 88888.00 2007-04-25 19:48:41.125 115 12333.70 62.77 55414.25 88888.00 2007-04-25 19:48:41.250 115 12333.70 62.73 55414.25 88888.00 2007-04-25 19:48:41.375 115 12333.75 62.73 55414.25 88888.00 2007-04-25 19:48:41.500 115 12333.70 62.75 55414.28 88888.00 2007-04-25 19:48:41.625 115 12333.73 62.77 55414.28 88888.00 2007-04-25 19:48:41.750 115 12333.75 62.77 55414.25 88888.00 2007-04-25 19:48:41.875 115 12333.80 62.77 55414.28 88888.00 2007-04-25 19:48:42.000 115 12333.80 62.75 55414.25 88888.00 2007-04-25 19:48:42.125 115 12333.77 62.73 55414.30 88888.00 2007-04-25 19:48:42.250 115 12333.77 62.73 55414.28 88888.00 2007-04-25 19:48:42.375 115 12333.83 62.73 55414.25 88888.00 2007-04-25 19:48:42.500 115 12333.88 62.73 55414.28 88888.00 2007-04-25 19:48:42.625 115 12333.77 62.67 55414.25 88888.00 2007-04-25 19:48:42.750 115 12333.70 62.70 55414.25 88888.00 2007-04-25 19:48:42.875 115 12333.80 62.73 55414.25 88888.00 2007-04-25 19:48:43.000 115 12333.80 62.65 55414.20 88888.00 2007-04-25 19:48:43.125 115 12333.83 62.62 55414.20 88888.00 2007-04-25 19:48:43.250 115 12333.83 62.67 55414.22 88888.00 2007-04-25 19:48:43.375 115 12333.80 62.70 55414.25 88888.00 2007-04-25 19:48:43.500 115 12333.75 62.67 55414.25 88888.00 2007-04-25 19:48:43.625 115 12333.73 62.70 55414.22 88888.00 2007-04-25 19:48:43.750 115 12333.70 62.73 55414.28 88888.00 2007-04-25 19:48:43.875 115 12333.77 62.70 55414.28 88888.00 2007-04-25 19:48:44.000 115 12333.83 62.67 55414.28 88888.00 2007-04-25 19:48:44.125 115 12333.80 62.75 55414.28 88888.00 2007-04-25 19:48:44.250 115 12333.75 62.75 55414.30 88888.00 2007-04-25 19:48:44.375 115 12333.75 62.73 55414.30 88888.00 2007-04-25 19:48:44.500 115 12333.83 62.67 55414.32 88888.00 2007-04-25 19:48:44.625 115 12333.80 62.65 55414.30 88888.00 2007-04-25 19:48:44.750 115 12333.75 62.65 55414.30 88888.00 2007-04-25 19:48:44.875 115 12333.67 62.65 55414.28 88888.00 2007-04-25 19:48:45.000 115 12333.70 62.67 55414.30 88888.00 2007-04-25 19:48:45.125 115 12333.70 62.65 55414.28 88888.00 2007-04-25 19:48:45.250 115 12333.62 62.62 55414.30 88888.00 2007-04-25 19:48:45.375 115 12333.65 62.67 55414.30 88888.00 2007-04-25 19:48:45.500 115 12333.67 62.70 55414.30 88888.00 2007-04-25 19:48:45.625 115 12333.67 62.65 55414.30 88888.00 2007-04-25 19:48:45.750 115 12333.62 62.62 55414.25 88888.00 2007-04-25 19:48:45.875 115 12333.67 62.67 55414.25 88888.00 2007-04-25 19:48:46.000 115 12333.80 62.73 55414.30 88888.00 2007-04-25 19:48:46.125 115 12333.85 62.70 55414.30 88888.00 2007-04-25 19:48:46.250 115 12333.75 62.70 55414.32 88888.00 2007-04-25 19:48:46.375 115 12333.62 62.67 55414.28 88888.00 2007-04-25 19:48:46.500 115 12333.62 62.65 55414.28 88888.00 2007-04-25 19:48:46.625 115 12333.65 62.65 55414.25 88888.00 2007-04-25 19:48:46.750 115 12333.70 62.65 55414.30 88888.00 2007-04-25 19:48:46.875 115 12333.70 62.67 55414.28 88888.00 2007-04-25 19:48:47.000 115 12333.67 62.60 55414.28 88888.00 2007-04-25 19:48:47.125 115 12333.73 62.62 55414.30 88888.00 2007-04-25 19:48:47.250 115 12333.75 62.65 55414.35 88888.00 2007-04-25 19:48:47.375 115 12333.77 62.65 55414.32 88888.00 2007-04-25 19:48:47.500 115 12333.70 62.67 55414.32 88888.00 2007-04-25 19:48:47.625 115 12333.67 62.62 55414.32 88888.00 2007-04-25 19:48:47.750 115 12333.73 62.65 55414.32 88888.00 2007-04-25 19:48:47.875 115 12333.80 62.67 55414.35 88888.00 2007-04-25 19:48:48.000 115 12333.77 62.65 55414.30 88888.00 2007-04-25 19:48:48.125 115 12333.77 62.73 55414.32 88888.00 2007-04-25 19:48:48.250 115 12333.73 62.70 55414.30 88888.00 2007-04-25 19:48:48.375 115 12333.67 62.65 55414.30 88888.00 2007-04-25 19:48:48.500 115 12333.65 62.60 55414.32 88888.00 2007-04-25 19:48:48.625 115 12333.70 62.58 55414.32 88888.00 2007-04-25 19:48:48.750 115 12333.75 62.60 55414.30 88888.00 2007-04-25 19:48:48.875 115 12333.83 62.62 55414.30 88888.00 2007-04-25 19:48:49.000 115 12333.80 62.60 55414.30 88888.00 2007-04-25 19:48:49.125 115 12333.77 62.65 55414.35 88888.00 2007-04-25 19:48:49.250 115 12333.75 62.70 55414.35 88888.00 2007-04-25 19:48:49.375 115 12333.77 62.67 55414.32 88888.00 2007-04-25 19:48:49.500 115 12333.80 62.67 55414.32 88888.00 2007-04-25 19:48:49.625 115 12333.77 62.62 55414.32 88888.00 2007-04-25 19:48:49.750 115 12333.73 62.65 55414.32 88888.00 2007-04-25 19:48:49.875 115 12333.75 62.70 55414.35 88888.00 2007-04-25 19:48:50.000 115 12333.83 62.67 55414.38 88888.00 2007-04-25 19:48:50.125 115 12333.83 62.65 55414.40 88888.00 2007-04-25 19:48:50.250 115 12333.85 62.65 55414.35 88888.00 2007-04-25 19:48:50.375 115 12333.85 62.65 55414.32 88888.00 2007-04-25 19:48:50.500 115 12333.88 62.62 55414.32 88888.00 2007-04-25 19:48:50.625 115 12333.90 62.60 55414.35 88888.00 2007-04-25 19:48:50.750 115 12333.73 62.52 55414.30 88888.00 2007-04-25 19:48:50.875 115 12333.67 62.52 55414.32 88888.00 2007-04-25 19:48:51.000 115 12333.73 62.60 55414.32 88888.00 2007-04-25 19:48:51.125 115 12333.75 62.65 55414.38 88888.00 2007-04-25 19:48:51.250 115 12333.80 62.65 55414.38 88888.00 2007-04-25 19:48:51.375 115 12333.77 62.65 55414.38 88888.00 2007-04-25 19:48:51.500 115 12333.70 62.58 55414.38 88888.00 2007-04-25 19:48:51.625 115 12333.70 62.60 55414.38 88888.00 2007-04-25 19:48:51.750 115 12333.70 62.62 55414.38 88888.00 2007-04-25 19:48:51.875 115 12333.70 62.62 55414.38 88888.00 2007-04-25 19:48:52.000 115 12333.73 62.65 55414.32 88888.00 2007-04-25 19:48:52.125 115 12333.73 62.67 55414.35 88888.00 2007-04-25 19:48:52.250 115 12333.62 62.60 55414.35 88888.00 2007-04-25 19:48:52.375 115 12333.65 62.58 55414.38 88888.00 2007-04-25 19:48:52.500 115 12333.70 62.67 55414.38 88888.00 2007-04-25 19:48:52.625 115 12333.67 62.70 55414.38 88888.00 2007-04-25 19:48:52.750 115 12333.67 62.67 55414.38 88888.00 2007-04-25 19:48:52.875 115 12333.67 62.65 55414.35 88888.00 2007-04-25 19:48:53.000 115 12333.67 62.62 55414.38 88888.00 2007-04-25 19:48:53.125 115 12333.65 62.70 55414.38 88888.00 2007-04-25 19:48:53.250 115 12333.67 62.70 55414.38 88888.00 2007-04-25 19:48:53.375 115 12333.73 62.67 55414.38 88888.00 2007-04-25 19:48:53.500 115 12333.70 62.62 55414.38 88888.00 2007-04-25 19:48:53.625 115 12333.70 62.58 55414.38 88888.00 2007-04-25 19:48:53.750 115 12333.77 62.62 55414.38 88888.00 2007-04-25 19:48:53.875 115 12333.75 62.62 55414.38 88888.00 2007-04-25 19:48:54.000 115 12333.65 62.60 55414.38 88888.00 2007-04-25 19:48:54.125 115 12333.60 62.62 55414.40 88888.00 2007-04-25 19:48:54.250 115 12333.62 62.60 55414.38 88888.00 2007-04-25 19:48:54.375 115 12333.70 62.60 55414.40 88888.00 2007-04-25 19:48:54.500 115 12333.70 62.58 55414.38 88888.00 2007-04-25 19:48:54.625 115 12333.70 62.60 55414.40 88888.00 2007-04-25 19:48:54.750 115 12333.62 62.60 55414.40 88888.00 2007-04-25 19:48:54.875 115 12333.62 62.55 55414.38 88888.00 2007-04-25 19:48:55.000 115 12333.62 62.52 55414.35 88888.00 2007-04-25 19:48:55.125 115 12333.60 62.60 55414.38 88888.00 2007-04-25 19:48:55.250 115 12333.58 62.58 55414.40 88888.00 2007-04-25 19:48:55.375 115 12333.65 62.60 55414.38 88888.00 2007-04-25 19:48:55.500 115 12333.62 62.65 55414.40 88888.00 2007-04-25 19:48:55.625 115 12333.58 62.65 55414.38 88888.00 2007-04-25 19:48:55.750 115 12333.52 62.55 55414.38 88888.00 2007-04-25 19:48:55.875 115 12333.58 62.55 55414.35 88888.00 2007-04-25 19:48:56.000 115 12333.65 62.58 55414.38 88888.00 2007-04-25 19:48:56.125 115 12333.62 62.58 55414.38 88888.00 2007-04-25 19:48:56.250 115 12333.55 62.55 55414.40 88888.00 2007-04-25 19:48:56.375 115 12333.60 62.52 55414.40 88888.00 2007-04-25 19:48:56.500 115 12333.50 62.55 55414.45 88888.00 2007-04-25 19:48:56.625 115 12333.20 62.75 55414.60 88888.00 2007-04-25 19:48:56.750 115 12333.25 62.75 55414.55 88888.00 2007-04-25 19:48:56.875 115 12333.35 62.75 55414.53 88888.00 2007-04-25 19:48:57.000 115 12333.27 62.70 55414.53 88888.00 2007-04-25 19:48:57.125 115 12333.20 62.73 55414.53 88888.00 2007-04-25 19:48:57.250 115 12333.23 62.75 55414.55 88888.00 2007-04-25 19:48:57.375 115 12333.30 62.73 55414.50 88888.00 2007-04-25 19:48:57.500 115 12333.30 62.75 55414.50 88888.00 2007-04-25 19:48:57.625 115 12333.62 62.60 55414.40 88888.00 2007-04-25 19:48:57.750 115 12333.62 62.58 55414.40 88888.00 2007-04-25 19:48:57.875 115 12333.60 62.60 55414.43 88888.00 2007-04-25 19:48:58.000 115 12333.52 62.55 55414.38 88888.00 2007-04-25 19:48:58.125 115 12333.52 62.52 55414.38 88888.00 2007-04-25 19:48:58.250 115 12333.52 62.52 55414.40 88888.00 2007-04-25 19:48:58.375 115 12333.50 62.52 55414.38 88888.00 2007-04-25 19:48:58.500 115 12333.55 62.55 55414.43 88888.00 2007-04-25 19:48:58.625 115 12333.55 62.58 55414.45 88888.00 2007-04-25 19:48:58.750 115 12333.52 62.60 55414.45 88888.00 2007-04-25 19:48:58.875 115 12333.60 62.60 55414.45 88888.00 2007-04-25 19:48:59.000 115 12333.67 62.60 55414.45 88888.00 2007-04-25 19:48:59.125 115 12333.65 62.60 55414.47 88888.00 2007-04-25 19:48:59.250 115 12333.55 62.62 55414.47 88888.00 2007-04-25 19:48:59.375 115 12333.60 62.62 55414.45 88888.00 2007-04-25 19:48:59.500 115 12333.52 62.55 55414.47 88888.00 2007-04-25 19:48:59.625 115 12333.45 62.52 55414.45 88888.00 2007-04-25 19:48:59.750 115 12333.52 62.50 55414.47 88888.00 2007-04-25 19:48:59.875 115 12333.60 62.60 55414.47 88888.00 2007-04-25 19:49:00.000 115 12333.65 62.62 55414.47 88888.00 2007-04-25 19:49:00.125 115 12333.60 62.60 55414.47 88888.00 2007-04-25 19:49:00.250 115 12333.52 62.58 55414.45 88888.00 2007-04-25 19:49:00.375 115 12333.52 62.62 55414.45 88888.00 2007-04-25 19:49:00.500 115 12333.58 62.60 55414.45 88888.00 2007-04-25 19:49:00.625 115 12333.58 62.60 55414.45 88888.00 2007-04-25 19:49:00.750 115 12333.55 62.62 55414.47 88888.00 2007-04-25 19:49:00.875 115 12333.58 62.60 55414.50 88888.00 2007-04-25 19:49:01.000 115 12333.65 62.60 55414.47 88888.00 2007-04-25 19:49:01.125 115 12333.58 62.58 55414.47 88888.00 2007-04-25 19:49:01.250 115 12333.50 62.58 55414.50 88888.00 2007-04-25 19:49:01.375 115 12333.55 62.65 55414.47 88888.00 2007-04-25 19:49:01.500 115 12333.62 62.65 55414.47 88888.00 2007-04-25 19:49:01.625 115 12333.58 62.58 55414.47 88888.00 2007-04-25 19:49:01.750 115 12333.50 62.58 55414.47 88888.00 2007-04-25 19:49:01.875 115 12333.50 62.60 55414.47 88888.00 2007-04-25 19:49:02.000 115 12333.55 62.58 55414.45 88888.00 2007-04-25 19:49:02.125 115 12333.50 62.52 55414.45 88888.00 2007-04-25 19:49:02.250 115 12333.45 62.55 55414.47 88888.00 2007-04-25 19:49:02.375 115 12333.50 62.55 55414.45 88888.00 2007-04-25 19:49:02.500 115 12333.58 62.60 55414.47 88888.00 2007-04-25 19:49:02.625 115 12333.60 62.65 55414.47 88888.00 2007-04-25 19:49:02.750 115 12333.62 62.62 55414.45 88888.00 2007-04-25 19:49:02.875 115 12333.60 62.55 55414.47 88888.00 2007-04-25 19:49:03.000 115 12333.60 62.60 55414.47 88888.00 2007-04-25 19:49:03.125 115 12333.52 62.58 55414.47 88888.00 2007-04-25 19:49:03.250 115 12333.42 62.58 55414.47 88888.00 2007-04-25 19:49:03.375 115 12333.48 62.58 55414.50 88888.00 2007-04-25 19:49:03.500 115 12333.52 62.58 55414.50 88888.00 2007-04-25 19:49:03.625 115 12333.58 62.55 55414.47 88888.00 2007-04-25 19:49:03.750 115 12333.55 62.55 55414.50 88888.00 2007-04-25 19:49:03.875 115 12333.55 62.62 55414.53 88888.00 2007-04-25 19:49:04.000 115 12333.60 62.60 55414.50 88888.00 2007-04-25 19:49:04.125 115 12333.60 62.55 55414.45 88888.00 2007-04-25 19:49:04.250 115 12333.58 62.55 55414.47 88888.00 2007-04-25 19:49:04.375 115 12333.62 62.60 55414.50 88888.00 2007-04-25 19:49:04.500 115 12333.60 62.60 55414.45 88888.00 2007-04-25 19:49:04.625 115 12333.52 62.60 55414.45 88888.00 2007-04-25 19:49:04.750 115 12333.55 62.62 55414.47 88888.00 2007-04-25 19:49:04.875 115 12333.52 62.58 55414.47 88888.00 2007-04-25 19:49:05.000 115 12333.50 62.58 55414.47 88888.00 2007-04-25 19:49:05.125 115 12333.52 62.58 55414.53 88888.00 2007-04-25 19:49:05.250 115 12333.50 62.58 55414.50 88888.00 2007-04-25 19:49:05.375 115 12333.45 62.52 55414.47 88888.00 2007-04-25 19:49:05.500 115 12333.50 62.55 55414.50 88888.00 2007-04-25 19:49:05.625 115 12333.55 62.58 55414.53 88888.00 2007-04-25 19:49:05.750 115 12333.50 62.60 55414.50 88888.00 2007-04-25 19:49:05.875 115 12333.52 62.55 55414.47 88888.00 2007-04-25 19:49:06.000 115 12333.50 62.48 55414.50 88888.00 2007-04-25 19:49:06.125 115 12333.48 62.45 55414.53 88888.00 2007-04-25 19:49:06.250 115 12333.40 62.50 55414.53 88888.00 2007-04-25 19:49:06.375 115 12333.38 62.52 55414.53 88888.00 2007-04-25 19:49:06.500 115 12333.42 62.58 55414.50 88888.00 2007-04-25 19:49:06.625 115 12333.42 62.58 55414.47 88888.00 2007-04-25 19:49:06.750 115 12333.45 62.52 55414.47 88888.00 2007-04-25 19:49:06.875 115 12333.52 62.52 55414.50 88888.00 2007-04-25 19:49:07.000 115 12333.58 62.58 55414.53 88888.00 2007-04-25 19:49:07.125 115 12333.58 62.60 55414.55 88888.00 2007-04-25 19:49:07.250 115 12333.50 62.58 55414.53 88888.00 2007-04-25 19:49:07.375 115 12333.50 62.58 55414.50 88888.00 2007-04-25 19:49:07.500 115 12333.55 62.60 55414.50 88888.00 2007-04-25 19:49:07.625 115 12333.60 62.62 55414.53 88888.00 2007-04-25 19:49:07.750 115 12333.60 62.60 55414.53 88888.00 2007-04-25 19:49:07.875 115 12333.58 62.60 55414.53 88888.00 2007-04-25 19:49:08.000 115 12333.50 62.58 55414.53 88888.00 2007-04-25 19:49:08.125 115 12333.48 62.58 55414.55 88888.00 2007-04-25 19:49:08.250 115 12333.38 62.45 55414.50 88888.00 2007-04-25 19:49:08.375 115 12333.35 62.45 55414.50 88888.00 2007-04-25 19:49:08.500 115 12333.42 62.52 55414.55 88888.00 2007-04-25 19:49:08.625 115 12333.58 62.62 55414.57 88888.00 2007-04-25 19:49:08.750 115 12333.58 62.62 55414.57 88888.00 2007-04-25 19:49:08.875 115 12333.55 62.52 55414.53 88888.00 2007-04-25 19:49:09.000 115 12333.52 62.55 55414.53 88888.00 2007-04-25 19:49:09.125 115 12333.50 62.50 55414.53 88888.00 2007-04-25 19:49:09.250 115 12333.45 62.45 55414.50 88888.00 2007-04-25 19:49:09.375 115 12333.52 62.48 55414.47 88888.00 2007-04-25 19:49:09.500 115 12333.62 62.58 55414.53 88888.00 2007-04-25 19:49:09.625 115 12333.65 62.62 55414.53 88888.00 2007-04-25 19:49:09.750 115 12333.62 62.55 55414.55 88888.00 2007-04-25 19:49:09.875 115 12333.62 62.60 55414.55 88888.00 2007-04-25 19:49:10.000 115 12333.65 62.62 55414.55 88888.00 2007-04-25 19:49:10.125 115 12333.60 62.55 55414.55 88888.00 2007-04-25 19:49:10.250 115 12333.52 62.50 55414.53 88888.00 2007-04-25 19:49:10.375 115 12333.58 62.50 55414.53 88888.00 2007-04-25 19:49:10.500 115 12333.60 62.52 55414.55 88888.00 2007-04-25 19:49:10.625 115 12333.60 62.58 55414.53 88888.00 2007-04-25 19:49:10.750 115 12333.52 62.55 55414.55 88888.00 2007-04-25 19:49:10.875 115 12333.52 62.55 55414.55 88888.00 2007-04-25 19:49:11.000 115 12333.50 62.55 55414.53 88888.00 2007-04-25 19:49:11.125 115 12333.48 62.55 55414.53 88888.00 2007-04-25 19:49:11.250 115 12333.52 62.55 55414.57 88888.00 2007-04-25 19:49:11.375 115 12333.52 62.55 55414.57 88888.00 2007-04-25 19:49:11.500 115 12333.45 62.52 55414.53 88888.00 2007-04-25 19:49:11.625 115 12333.48 62.48 55414.55 88888.00 2007-04-25 19:49:11.750 115 12333.55 62.50 55414.57 88888.00 2007-04-25 19:49:11.875 115 12333.60 62.55 55414.55 88888.00 2007-04-25 19:49:12.000 115 12333.60 62.50 55414.53 88888.00 2007-04-25 19:49:12.125 115 12333.55 62.48 55414.53 88888.00 2007-04-25 19:49:12.250 115 12333.55 62.48 55414.50 88888.00 2007-04-25 19:49:12.375 115 12333.58 62.50 55414.50 88888.00 2007-04-25 19:49:12.500 115 12333.62 62.55 55414.55 88888.00 2007-04-25 19:49:12.625 115 12333.60 62.55 55414.53 88888.00 2007-04-25 19:49:12.750 115 12333.58 62.48 55414.53 88888.00 2007-04-25 19:49:12.875 115 12333.55 62.45 55414.53 88888.00 2007-04-25 19:49:13.000 115 12333.55 62.42 55414.53 88888.00 2007-04-25 19:49:13.125 115 12333.58 62.48 55414.55 88888.00 2007-04-25 19:49:13.250 115 12333.58 62.52 55414.57 88888.00 2007-04-25 19:49:13.375 115 12333.65 62.55 55414.60 88888.00 2007-04-25 19:49:13.500 115 12333.60 62.52 55414.57 88888.00 2007-04-25 19:49:13.625 115 12333.55 62.48 55414.53 88888.00 2007-04-25 19:49:13.750 115 12333.58 62.48 55414.53 88888.00 2007-04-25 19:49:13.875 115 12333.55 62.52 55414.57 88888.00 2007-04-25 19:49:14.000 115 12333.55 62.48 55414.53 88888.00 2007-04-25 19:49:14.125 115 12333.55 62.52 55414.55 88888.00 2007-04-25 19:49:14.250 115 12333.55 62.52 55414.55 88888.00 2007-04-25 19:49:14.375 115 12333.52 62.55 55414.55 88888.00 2007-04-25 19:49:14.500 115 12333.58 62.55 55414.55 88888.00 2007-04-25 19:49:14.625 115 12333.60 62.50 55414.57 88888.00 2007-04-25 19:49:14.750 115 12333.67 62.52 55414.55 88888.00 2007-04-25 19:49:14.875 115 12333.65 62.55 55414.53 88888.00 2007-04-25 19:49:15.000 115 12333.60 62.52 55414.53 88888.00 2007-04-25 19:49:15.125 115 12333.60 62.50 55414.55 88888.00 2007-04-25 19:49:15.250 115 12333.60 62.45 55414.53 88888.00 2007-04-25 19:49:15.375 115 12333.58 62.45 55414.50 88888.00 2007-04-25 19:49:15.500 115 12333.52 62.40 55414.47 88888.00 2007-04-25 19:49:15.625 115 12333.45 62.45 55414.47 88888.00 2007-04-25 19:49:15.750 115 12333.50 62.55 55414.50 88888.00 2007-04-25 19:49:15.875 115 12333.65 62.58 55414.50 88888.00 2007-04-25 19:49:16.000 115 12333.62 62.62 55414.53 88888.00 2007-04-25 19:49:16.125 115 12333.60 62.55 55414.53 88888.00 2007-04-25 19:49:16.250 115 12333.58 62.55 55414.55 88888.00 2007-04-25 19:49:16.375 115 12333.62 62.58 55414.53 88888.00 2007-04-25 19:49:16.500 115 12333.60 62.52 55414.50 88888.00 2007-04-25 19:49:16.625 115 12333.55 62.52 55414.55 88888.00 2007-04-25 19:49:16.750 115 12333.55 62.48 55414.55 88888.00 2007-04-25 19:49:16.875 115 12333.60 62.48 55414.55 88888.00 2007-04-25 19:49:17.000 115 12333.60 62.48 55414.50 88888.00 2007-04-25 19:49:17.125 115 12333.60 62.50 55414.53 88888.00 2007-04-25 19:49:17.250 115 12333.55 62.42 55414.53 88888.00 2007-04-25 19:49:17.375 115 12333.58 62.45 55414.50 88888.00 2007-04-25 19:49:17.500 115 12333.60 62.50 55414.53 88888.00 2007-04-25 19:49:17.625 115 12333.65 62.48 55414.55 88888.00 2007-04-25 19:49:17.750 115 12333.55 62.45 55414.55 88888.00 2007-04-25 19:49:17.875 115 12333.52 62.45 55414.53 88888.00 2007-04-25 19:49:18.000 115 12333.52 62.45 55414.53 88888.00 2007-04-25 19:49:18.125 115 12333.60 62.55 55414.57 88888.00 2007-04-25 19:49:18.250 115 12333.58 62.45 55414.55 88888.00 2007-04-25 19:49:18.375 115 12333.55 62.42 55414.50 88888.00 2007-04-25 19:49:18.500 115 12333.60 62.48 55414.50 88888.00 2007-04-25 19:49:18.625 115 12333.62 62.52 55414.55 88888.00 2007-04-25 19:49:18.750 115 12333.62 62.48 55414.57 88888.00 2007-04-25 19:49:18.875 115 12333.58 62.52 55414.57 88888.00 2007-04-25 19:49:19.000 115 12333.62 62.45 55414.53 88888.00 2007-04-25 19:49:19.125 115 12333.67 62.45 55414.53 88888.00 2007-04-25 19:49:19.250 115 12333.60 62.42 55414.55 88888.00 2007-04-25 19:49:19.375 115 12333.55 62.45 55414.53 88888.00 2007-04-25 19:49:19.500 115 12333.58 62.50 55414.53 88888.00 2007-04-25 19:49:19.625 115 12333.60 62.48 55414.50 88888.00 2007-04-25 19:49:19.750 115 12333.62 62.48 55414.50 88888.00 2007-04-25 19:49:19.875 115 12333.60 62.48 55414.50 88888.00 2007-04-25 19:49:20.000 115 12333.60 62.42 55414.50 88888.00 2007-04-25 19:49:20.125 115 12333.62 62.42 55414.50 88888.00 2007-04-25 19:49:20.250 115 12333.58 62.45 55414.55 88888.00 2007-04-25 19:49:20.375 115 12333.60 62.55 55414.57 88888.00 2007-04-25 19:49:20.500 115 12333.67 62.58 55414.60 88888.00 2007-04-25 19:49:20.625 115 12333.65 62.52 55414.57 88888.00 2007-04-25 19:49:20.750 115 12333.60 62.50 55414.55 88888.00 2007-04-25 19:49:20.875 115 12333.60 62.42 55414.55 88888.00 2007-04-25 19:49:21.000 115 12333.62 62.45 55414.55 88888.00 2007-04-25 19:49:21.125 115 12333.65 62.45 55414.57 88888.00 2007-04-25 19:49:21.250 115 12333.62 62.45 55414.55 88888.00 2007-04-25 19:49:21.375 115 12333.60 62.42 55414.50 88888.00 2007-04-25 19:49:21.500 115 12333.50 62.48 55414.55 88888.00 2007-04-25 19:49:21.625 115 12333.52 62.45 55414.57 88888.00 2007-04-25 19:49:21.750 115 12333.58 62.45 55414.57 88888.00 2007-04-25 19:49:21.875 115 12333.62 62.42 55414.55 88888.00 2007-04-25 19:49:22.000 115 12333.62 62.48 55414.53 88888.00 2007-04-25 19:49:22.125 115 12333.62 62.48 55414.55 88888.00 2007-04-25 19:49:22.250 115 12333.62 62.45 55414.53 88888.00 2007-04-25 19:49:22.375 115 12333.60 62.45 55414.53 88888.00 2007-04-25 19:49:22.500 115 12333.60 62.45 55414.55 88888.00 2007-04-25 19:49:22.625 115 12333.60 62.48 55414.55 88888.00 2007-04-25 19:49:22.750 115 12333.58 62.42 55414.53 88888.00 2007-04-25 19:49:22.875 115 12333.60 62.40 55414.53 88888.00 2007-04-25 19:49:23.000 115 12333.60 62.40 55414.53 88888.00 2007-04-25 19:49:23.125 115 12333.55 62.42 55414.53 88888.00 2007-04-25 19:49:23.250 115 12333.55 62.42 55414.53 88888.00 2007-04-25 19:49:23.375 115 12333.58 62.40 55414.53 88888.00 2007-04-25 19:49:23.500 115 12333.58 62.40 55414.55 88888.00 2007-04-25 19:49:23.625 115 12333.60 62.48 55414.55 88888.00 2007-04-25 19:49:23.750 115 12333.52 62.48 55414.55 88888.00 2007-04-25 19:49:23.875 115 12333.50 62.42 55414.53 88888.00 2007-04-25 19:49:24.000 115 12333.50 62.33 55414.50 88888.00 2007-04-25 19:49:24.125 115 12333.50 62.33 55414.50 88888.00 2007-04-25 19:49:24.250 115 12333.50 62.40 55414.53 88888.00 2007-04-25 19:49:24.375 115 12333.58 62.45 55414.55 88888.00 2007-04-25 19:49:24.500 115 12333.62 62.38 55414.55 88888.00 2007-04-25 19:49:24.625 115 12333.55 62.35 55414.53 88888.00 2007-04-25 19:49:24.750 115 12333.48 62.35 55414.53 88888.00 2007-04-25 19:49:24.875 115 12333.52 62.45 55414.53 88888.00 2007-04-25 19:49:25.000 115 12333.55 62.42 55414.55 88888.00 2007-04-25 19:49:25.125 115 12333.58 62.33 55414.55 88888.00 2007-04-25 19:49:25.250 115 12333.62 62.35 55414.55 88888.00 2007-04-25 19:49:25.375 115 12333.62 62.35 55414.53 88888.00 2007-04-25 19:49:25.500 115 12333.60 62.35 55414.53 88888.00 2007-04-25 19:49:25.625 115 12333.62 62.30 55414.53 88888.00 2007-04-25 19:49:25.750 115 12333.65 62.38 55414.55 88888.00 2007-04-25 19:49:25.875 115 12333.70 62.42 55414.55 88888.00 2007-04-25 19:49:26.000 115 12333.60 62.35 55414.53 88888.00 2007-04-25 19:49:26.125 115 12333.50 62.30 55414.50 88888.00 2007-04-25 19:49:26.250 115 12333.55 62.35 55414.53 88888.00 2007-04-25 19:49:26.375 115 12333.62 62.40 55414.57 88888.00 2007-04-25 19:49:26.500 115 12333.65 62.38 55414.57 88888.00 2007-04-25 19:49:26.625 115 12333.65 62.35 55414.53 88888.00 2007-04-25 19:49:26.750 115 12333.67 62.35 55414.55 88888.00 2007-04-25 19:49:26.875 115 12333.67 62.33 55414.55 88888.00 2007-04-25 19:49:27.000 115 12333.67 62.35 55414.55 88888.00 2007-04-25 19:49:27.125 115 12333.67 62.38 55414.55 88888.00 2007-04-25 19:49:27.250 115 12333.67 62.40 55414.55 88888.00 2007-04-25 19:49:27.375 115 12333.65 62.40 55414.53 88888.00 2007-04-25 19:49:27.500 115 12333.60 62.33 55414.53 88888.00 2007-04-25 19:49:27.625 115 12333.60 62.30 55414.47 88888.00 2007-04-25 19:49:27.750 115 12333.62 62.35 55414.53 88888.00 2007-04-25 19:49:27.875 115 12333.67 62.40 55414.55 88888.00 2007-04-25 19:49:28.000 115 12333.67 62.35 55414.53 88888.00 2007-04-25 19:49:28.125 115 12333.70 62.38 55414.53 88888.00 2007-04-25 19:49:28.250 115 12333.73 62.38 55414.60 88888.00 2007-04-25 19:49:28.375 115 12333.73 62.33 55414.57 88888.00 2007-04-25 19:49:28.500 115 12333.67 62.33 55414.60 88888.00 2007-04-25 19:49:28.625 115 12333.62 62.40 55414.60 88888.00 2007-04-25 19:49:28.750 115 12333.65 62.40 55414.57 88888.00 2007-04-25 19:49:28.875 115 12333.65 62.33 55414.55 88888.00 2007-04-25 19:49:29.000 115 12333.73 62.27 55414.53 88888.00 2007-04-25 19:49:29.125 115 12333.67 62.30 55414.55 88888.00 2007-04-25 19:49:29.250 115 12333.62 62.27 55414.55 88888.00 2007-04-25 19:49:29.375 115 12333.67 62.30 55414.55 88888.00 2007-04-25 19:49:29.500 115 12333.62 62.30 55414.57 88888.00 2007-04-25 19:49:29.625 115 12333.55 62.30 55414.60 88888.00 2007-04-25 19:49:29.750 115 12333.62 62.27 55414.57 88888.00 2007-04-25 19:49:29.875 115 12333.70 62.25 55414.55 88888.00 2007-04-25 19:49:30.000 115 12333.70 62.25 55414.55 88888.00 2007-04-25 19:49:30.125 115 12333.65 62.27 55414.55 88888.00 2007-04-25 19:49:30.250 115 12333.67 62.27 55414.57 88888.00 2007-04-25 19:49:30.375 115 12333.77 62.27 55414.55 88888.00 2007-04-25 19:49:30.500 115 12333.75 62.25 55414.53 88888.00 2007-04-25 19:49:30.625 115 12333.67 62.23 55414.53 88888.00 2007-04-25 19:49:30.750 115 12333.75 62.27 55414.53 88888.00 2007-04-25 19:49:30.875 115 12333.75 62.25 55414.53 88888.00 2007-04-25 19:49:31.000 115 12333.75 62.25 55414.53 88888.00 2007-04-25 19:49:31.125 115 12333.70 62.25 55414.53 88888.00 2007-04-25 19:49:31.250 115 12333.65 62.23 55414.53 88888.00 2007-04-25 19:49:31.375 115 12333.70 62.23 55414.55 88888.00 2007-04-25 19:49:31.500 115 12333.73 62.20 55414.55 88888.00 2007-04-25 19:49:31.625 115 12333.73 62.23 55414.53 88888.00 2007-04-25 19:49:31.750 115 12333.77 62.25 55414.53 88888.00 2007-04-25 19:49:31.875 115 12333.75 62.27 55414.57 88888.00 2007-04-25 19:49:32.000 115 12333.70 62.30 55414.57 88888.00 2007-04-25 19:49:32.125 115 12333.67 62.27 55414.57 88888.00 2007-04-25 19:49:32.250 115 12333.60 62.20 55414.55 88888.00 2007-04-25 19:49:32.375 115 12333.67 62.23 55414.55 88888.00 2007-04-25 19:49:32.500 115 12333.67 62.17 55414.55 88888.00 2007-04-25 19:49:32.625 115 12333.67 62.15 55414.53 88888.00 2007-04-25 19:49:32.750 115 12333.62 62.17 55414.57 88888.00 2007-04-25 19:49:32.875 115 12333.67 62.23 55414.55 88888.00 2007-04-25 19:49:33.000 115 12333.70 62.27 55414.53 88888.00 2007-04-25 19:49:33.125 115 12333.67 62.25 55414.53 88888.00 2007-04-25 19:49:33.250 115 12333.62 62.17 55414.55 88888.00 2007-04-25 19:49:33.375 115 12333.62 62.23 55414.53 88888.00 2007-04-25 19:49:33.500 115 12333.62 62.20 55414.53 88888.00 2007-04-25 19:49:33.625 115 12333.65 62.23 55414.55 88888.00 2007-04-25 19:49:33.750 115 12333.65 62.27 55414.57 88888.00 2007-04-25 19:49:33.875 115 12333.65 62.25 55414.57 88888.00 2007-04-25 19:49:34.000 115 12333.62 62.12 55414.53 88888.00 2007-04-25 19:49:34.125 115 12333.65 62.17 55414.55 88888.00 2007-04-25 19:49:34.250 115 12333.65 62.23 55414.57 88888.00 2007-04-25 19:49:34.375 115 12333.65 62.25 55414.57 88888.00 2007-04-25 19:49:34.500 115 12333.65 62.23 55414.57 88888.00 2007-04-25 19:49:34.625 115 12333.65 62.25 55414.55 88888.00 2007-04-25 19:49:34.750 115 12333.60 62.17 55414.53 88888.00 2007-04-25 19:49:34.875 115 12333.60 62.15 55414.50 88888.00 2007-04-25 19:49:35.000 115 12333.62 62.05 55414.53 88888.00 2007-04-25 19:49:35.125 115 12333.65 62.10 55414.53 88888.00 2007-04-25 19:49:35.250 115 12333.67 62.20 55414.57 88888.00 2007-04-25 19:49:35.375 115 12333.70 62.17 55414.57 88888.00 2007-04-25 19:49:35.500 115 12333.62 62.15 55414.57 88888.00 2007-04-25 19:49:35.625 115 12333.65 62.10 55414.55 88888.00 2007-04-25 19:49:35.750 115 12333.70 62.15 55414.55 88888.00 2007-04-25 19:49:35.875 115 12333.77 62.17 55414.55 88888.00 2007-04-25 19:49:36.000 115 12333.67 62.17 55414.53 88888.00 2007-04-25 19:49:36.125 115 12333.67 62.20 55414.55 88888.00 2007-04-25 19:49:36.250 115 12333.67 62.15 55414.57 88888.00 2007-04-25 19:49:36.375 115 12333.65 62.15 55414.57 88888.00 2007-04-25 19:49:36.500 115 12333.62 62.12 55414.60 88888.00 2007-04-25 19:49:36.625 115 12333.62 62.08 55414.60 88888.00 2007-04-25 19:49:36.750 115 12333.60 62.08 55414.57 88888.00 2007-04-25 19:49:36.875 115 12333.62 62.12 55414.57 88888.00 2007-04-25 19:49:37.000 115 12333.62 62.17 55414.60 88888.00 2007-04-25 19:49:37.125 115 12333.67 62.15 55414.57 88888.00 2007-04-25 19:49:37.250 115 12333.75 62.17 55414.57 88888.00 2007-04-25 19:49:37.375 115 12333.77 62.12 55414.60 88888.00 2007-04-25 19:49:37.500 115 12333.73 62.15 55414.57 88888.00 2007-04-25 19:49:37.625 115 12333.70 62.10 55414.60 88888.00 2007-04-25 19:49:37.750 115 12333.65 62.10 55414.57 88888.00 2007-04-25 19:49:37.875 115 12333.65 62.10 55414.60 88888.00 2007-04-25 19:49:38.000 115 12333.60 62.08 55414.55 88888.00 2007-04-25 19:49:38.125 115 12333.58 62.15 55414.60 88888.00 2007-04-25 19:49:38.250 115 12333.55 62.20 55414.60 88888.00 2007-04-25 19:49:38.375 115 12333.52 62.17 55414.55 88888.00 2007-04-25 19:49:38.500 115 12333.60 62.08 55414.57 88888.00 2007-04-25 19:49:38.625 115 12333.67 62.05 55414.60 88888.00 2007-04-25 19:49:38.750 115 12333.67 62.08 55414.60 88888.00 2007-04-25 19:49:38.875 115 12333.62 62.05 55414.57 88888.00 2007-04-25 19:49:39.000 115 12333.58 62.05 55414.55 88888.00 2007-04-25 19:49:39.125 115 12333.52 62.10 55414.57 88888.00 2007-04-25 19:49:39.250 115 12333.52 62.12 55414.62 88888.00 2007-04-25 19:49:39.375 115 12333.60 62.12 55414.62 88888.00 2007-04-25 19:49:39.500 115 12333.60 62.12 55414.62 88888.00 2007-04-25 19:49:39.625 115 12333.58 62.12 55414.62 88888.00 2007-04-25 19:49:39.750 115 12333.58 62.10 55414.62 88888.00 2007-04-25 19:49:39.875 115 12333.60 62.08 55414.62 88888.00 2007-04-25 19:49:40.000 115 12333.70 62.10 55414.65 88888.00 2007-04-25 19:49:40.125 115 12333.73 62.08 55414.68 88888.00 2007-04-25 19:49:40.250 115 12333.65 62.05 55414.68 88888.00 2007-04-25 19:49:40.375 115 12333.70 62.10 55414.62 88888.00 2007-04-25 19:49:40.500 115 12333.70 62.12 55414.60 88888.00 2007-04-25 19:49:40.625 115 12333.67 62.08 55414.62 88888.00 2007-04-25 19:49:40.750 115 12333.65 62.10 55414.65 88888.00 2007-04-25 19:49:40.875 115 12333.60 62.12 55414.62 88888.00 2007-04-25 19:49:41.000 115 12333.58 62.08 55414.57 88888.00 2007-04-25 19:49:41.125 115 12333.60 62.10 55414.57 88888.00 2007-04-25 19:49:41.250 115 12333.58 62.05 55414.60 88888.00 2007-04-25 19:49:41.375 115 12333.52 62.05 55414.60 88888.00 2007-04-25 19:49:41.500 115 12333.50 62.10 55414.60 88888.00 2007-04-25 19:49:41.625 115 12333.60 62.10 55414.60 88888.00 2007-04-25 19:49:41.750 115 12333.65 62.12 55414.60 88888.00 2007-04-25 19:49:41.875 115 12333.62 62.10 55414.62 88888.00 2007-04-25 19:49:42.000 115 12333.58 62.05 55414.62 88888.00 2007-04-25 19:49:42.125 115 12333.55 62.05 55414.62 88888.00 2007-04-25 19:49:42.250 115 12333.52 62.05 55414.62 88888.00 2007-04-25 19:49:42.375 115 12333.60 62.10 55414.62 88888.00 2007-04-25 19:49:42.500 115 12333.60 62.02 55414.60 88888.00 2007-04-25 19:49:42.625 115 12333.58 62.02 55414.60 88888.00 2007-04-25 19:49:42.750 115 12333.52 62.02 55414.65 88888.00 2007-04-25 19:49:42.875 115 12333.60 62.05 55414.68 88888.00 2007-04-25 19:49:43.000 115 12333.65 62.05 55414.65 88888.00 2007-04-25 19:49:43.125 115 12333.67 62.05 55414.68 88888.00 2007-04-25 19:49:43.250 115 12333.60 62.05 55414.68 88888.00 2007-04-25 19:49:43.375 115 12333.58 62.02 55414.65 88888.00 2007-04-25 19:49:43.500 115 12333.52 61.98 55414.65 88888.00 2007-04-25 19:49:43.625 115 12333.55 62.00 55414.68 88888.00 2007-04-25 19:49:43.750 115 12333.58 62.00 55414.68 88888.00 2007-04-25 19:49:43.875 115 12333.60 62.02 55414.62 88888.00 2007-04-25 19:49:44.000 115 12333.60 62.05 55414.60 88888.00 2007-04-25 19:49:44.125 115 12333.62 62.08 55414.65 88888.00 2007-04-25 19:49:44.250 115 12333.62 62.05 55414.62 88888.00 2007-04-25 19:49:44.375 115 12333.62 62.00 55414.62 88888.00 2007-04-25 19:49:44.500 115 12333.60 62.02 55414.62 88888.00 2007-04-25 19:49:44.625 115 12333.58 62.08 55414.62 88888.00 2007-04-25 19:49:44.750 115 12333.62 62.05 55414.68 88888.00 2007-04-25 19:49:44.875 115 12333.58 62.08 55414.68 88888.00 2007-04-25 19:49:45.000 115 12333.55 62.05 55414.70 88888.00 2007-04-25 19:49:45.125 115 12333.55 62.10 55414.70 88888.00 2007-04-25 19:49:45.250 115 12333.55 62.10 55414.70 88888.00 2007-04-25 19:49:45.375 115 12333.62 62.12 55414.68 88888.00 2007-04-25 19:49:45.500 115 12333.60 62.10 55414.65 88888.00 2007-04-25 19:49:45.625 115 12333.58 62.10 55414.70 88888.00 2007-04-25 19:49:45.750 115 12333.55 62.12 55414.70 88888.00 2007-04-25 19:49:45.875 115 12333.58 62.08 55414.65 88888.00 2007-04-25 19:49:46.000 115 12333.62 62.10 55414.68 88888.00 2007-04-25 19:49:46.125 115 12333.60 62.10 55414.68 88888.00 2007-04-25 19:49:46.250 115 12333.58 62.05 55414.72 88888.00 2007-04-25 19:49:46.375 115 12333.58 62.08 55414.70 88888.00 2007-04-25 19:49:46.500 115 12333.58 62.02 55414.70 88888.00 2007-04-25 19:49:46.625 115 12333.52 62.02 55414.68 88888.00 2007-04-25 19:49:46.750 115 12333.50 62.02 55414.70 88888.00 2007-04-25 19:49:46.875 115 12333.52 62.05 55414.72 88888.00 2007-04-25 19:49:47.000 115 12333.55 62.08 55414.70 88888.00 2007-04-25 19:49:47.125 115 12333.50 62.05 55414.70 88888.00 2007-04-25 19:49:47.250 115 12333.45 62.00 55414.72 88888.00 2007-04-25 19:49:47.375 115 12333.45 62.05 55414.70 88888.00 2007-04-25 19:49:47.500 115 12333.48 62.08 55414.70 88888.00 2007-04-25 19:49:47.625 115 12333.52 62.08 55414.68 88888.00 2007-04-25 19:49:47.750 115 12333.52 62.08 55414.70 88888.00 2007-04-25 19:49:47.875 115 12333.48 62.05 55414.72 88888.00 2007-04-25 19:49:48.000 115 12333.50 62.02 55414.70 88888.00 2007-04-25 19:49:48.125 115 12333.45 62.02 55414.70 88888.00 2007-04-25 19:49:48.250 115 12333.40 62.00 55414.70 88888.00 2007-04-25 19:49:48.375 115 12333.42 62.08 55414.68 88888.00 2007-04-25 19:49:48.500 115 12333.42 62.05 55414.68 88888.00 2007-04-25 19:49:48.625 115 12333.42 62.00 55414.70 88888.00 2007-04-25 19:49:48.750 115 12333.48 62.02 55414.70 88888.00 2007-04-25 19:49:48.875 115 12333.52 62.10 55414.72 88888.00 2007-04-25 19:49:49.000 115 12333.55 62.05 55414.68 88888.00 2007-04-25 19:49:49.125 115 12333.48 62.02 55414.68 88888.00 2007-04-25 19:49:49.250 115 12333.38 62.02 55414.68 88888.00 2007-04-25 19:49:49.375 115 12333.38 62.08 55414.72 88888.00 2007-04-25 19:49:49.500 115 12333.42 62.08 55414.70 88888.00 2007-04-25 19:49:49.625 115 12333.45 62.05 55414.72 88888.00 2007-04-25 19:49:49.750 115 12333.50 62.02 55414.70 88888.00 2007-04-25 19:49:49.875 115 12333.48 62.08 55414.72 88888.00 2007-04-25 19:49:50.000 115 12333.50 62.05 55414.70 88888.00 2007-04-25 19:49:50.125 115 12333.48 62.05 55414.72 88888.00 2007-04-25 19:49:50.250 115 12333.42 62.12 55414.75 88888.00 2007-04-25 19:49:50.375 115 12333.48 62.12 55414.75 88888.00 2007-04-25 19:49:50.500 115 12333.52 62.10 55414.70 88888.00 2007-04-25 19:49:50.625 115 12333.58 62.08 55414.70 88888.00 2007-04-25 19:49:50.750 115 12333.55 62.05 55414.72 88888.00 2007-04-25 19:49:50.875 115 12333.52 62.10 55414.72 88888.00 2007-04-25 19:49:51.000 115 12333.48 62.08 55414.70 88888.00 2007-04-25 19:49:51.125 115 12333.45 62.02 55414.70 88888.00 2007-04-25 19:49:51.250 115 12333.38 62.05 55414.72 88888.00 2007-04-25 19:49:51.375 115 12333.40 62.12 55414.72 88888.00 2007-04-25 19:49:51.500 115 12333.40 62.12 55414.72 88888.00 2007-04-25 19:49:51.625 115 12333.33 62.08 55414.72 88888.00 2007-04-25 19:49:51.750 115 12333.35 62.10 55414.72 88888.00 2007-04-25 19:49:51.875 115 12333.35 62.05 55414.72 88888.00 2007-04-25 19:49:52.000 115 12333.40 62.05 55414.70 88888.00 2007-04-25 19:49:52.125 115 12333.40 62.05 55414.72 88888.00 2007-04-25 19:49:52.250 115 12333.35 62.05 55414.75 88888.00 2007-04-25 19:49:52.375 115 12333.30 62.05 55414.75 88888.00 2007-04-25 19:49:52.500 115 12333.30 62.08 55414.75 88888.00 2007-04-25 19:49:52.625 115 12333.30 62.10 55414.75 88888.00 2007-04-25 19:49:52.750 115 12333.33 62.15 55414.78 88888.00 2007-04-25 19:49:52.875 115 12333.27 62.15 55414.72 88888.00 2007-04-25 19:49:53.000 115 12333.27 62.05 55414.70 88888.00 2007-04-25 19:49:53.125 115 12333.23 62.00 55414.72 88888.00 2007-04-25 19:49:53.250 115 12333.25 62.00 55414.75 88888.00 2007-04-25 19:49:53.375 115 12333.30 62.10 55414.80 88888.00 2007-04-25 19:49:53.500 115 12333.35 62.12 55414.80 88888.00 2007-04-25 19:49:53.625 115 12333.38 62.08 55414.78 88888.00 2007-04-25 19:49:53.750 115 12333.33 62.05 55414.78 88888.00 2007-04-25 19:49:53.875 115 12333.25 62.08 55414.80 88888.00 2007-04-25 19:49:54.000 115 12333.20 62.05 55414.78 88888.00 2007-04-25 19:49:54.125 115 12333.15 62.05 55414.78 88888.00 2007-04-25 19:49:54.250 115 12333.20 62.10 55414.80 88888.00 2007-04-25 19:49:54.375 115 12333.27 62.12 55414.78 88888.00 2007-04-25 19:49:54.500 115 12333.23 62.08 55414.78 88888.00 2007-04-25 19:49:54.625 115 12333.20 62.08 55414.80 88888.00 2007-04-25 19:49:54.750 115 12333.27 62.08 55414.82 88888.00 2007-04-25 19:49:54.875 115 12333.30 62.10 55414.78 88888.00 2007-04-25 19:49:55.000 115 12333.23 62.02 55414.78 88888.00 2007-04-25 19:49:55.125 115 12333.20 62.02 55414.80 88888.00 2007-04-25 19:49:55.250 115 12333.25 62.05 55414.80 88888.00 2007-04-25 19:49:55.375 115 12333.33 62.08 55414.78 88888.00 2007-04-25 19:49:55.500 115 12333.33 62.05 55414.75 88888.00 2007-04-25 19:49:55.625 115 12333.33 62.10 55414.82 88888.00 2007-04-25 19:49:55.750 115 12333.30 62.12 55414.85 88888.00 2007-04-25 19:49:55.875 115 12333.25 62.10 55414.82 88888.00 2007-04-25 19:49:56.000 115 12333.25 62.12 55414.82 88888.00 2007-04-25 19:49:56.125 115 12333.27 62.10 55414.80 88888.00 2007-04-25 19:49:56.250 115 12333.25 62.10 55414.78 88888.00 2007-04-25 19:49:56.375 115 12333.30 62.10 55414.78 88888.00 2007-04-25 19:49:56.500 115 12333.23 62.05 55414.78 88888.00 2007-04-25 19:49:56.625 115 12333.15 61.98 55414.75 88888.00 2007-04-25 19:49:56.750 115 12333.23 62.05 55414.80 88888.00 2007-04-25 19:49:56.875 115 12333.33 62.12 55414.82 88888.00 2007-04-25 19:49:57.000 115 12333.33 62.15 55414.82 88888.00 2007-04-25 19:49:57.125 115 12333.33 62.12 55414.82 88888.00 2007-04-25 19:49:57.250 115 12333.23 62.08 55414.82 88888.00 2007-04-25 19:49:57.375 115 12333.23 62.10 55414.85 88888.00 2007-04-25 19:49:57.500 115 12333.27 62.17 55414.82 88888.00 2007-04-25 19:49:57.625 115 12333.30 62.15 55414.85 88888.00 2007-04-25 19:49:57.750 115 12333.23 62.15 55414.82 88888.00 2007-04-25 19:49:57.875 115 12333.20 62.15 55414.80 88888.00 2007-04-25 19:49:58.000 115 12333.27 62.12 55414.80 88888.00 2007-04-25 19:49:58.125 115 12333.25 62.10 55414.82 88888.00 2007-04-25 19:49:58.250 115 12333.20 62.08 55414.82 88888.00 2007-04-25 19:49:58.375 115 12333.15 62.12 55414.80 88888.00 2007-04-25 19:49:58.500 115 12333.20 62.12 55414.82 88888.00 2007-04-25 19:49:58.625 115 12333.20 62.10 55414.85 88888.00 2007-04-25 19:49:58.750 115 12333.15 62.12 55414.88 88888.00 2007-04-25 19:49:58.875 115 12333.20 62.10 55414.85 88888.00 2007-04-25 19:49:59.000 115 12333.10 62.08 55414.82 88888.00 2007-04-25 19:49:59.125 115 12333.05 62.12 55414.82 88888.00 2007-04-25 19:49:59.250 115 12332.98 62.12 55414.85 88888.00 2007-04-25 19:49:59.375 115 12333.05 62.10 55414.82 88888.00 2007-04-25 19:49:59.500 115 12333.10 62.10 55414.82 88888.00 2007-04-25 19:49:59.625 115 12333.20 62.10 55414.82 88888.00 2007-04-25 19:49:59.750 115 12333.20 62.10 55414.80 88888.00 2007-04-25 19:49:59.875 115 12333.15 62.05 55414.78 88888.00 2007-04-25 19:50:00.000 115 12333.08 62.10 55414.80 88888.00 2007-04-25 19:50:00.125 115 12333.08 62.17 55414.85 88888.00 2007-04-25 19:50:00.250 115 12333.08 62.12 55414.85 88888.00 2007-04-25 19:50:00.375 115 12333.10 62.10 55414.82 88888.00 2007-04-25 19:50:00.500 115 12333.05 62.08 55414.80 88888.00 2007-04-25 19:50:00.625 115 12333.02 62.08 55414.82 88888.00 2007-04-25 19:50:00.750 115 12333.05 62.10 55414.82 88888.00 2007-04-25 19:50:00.875 115 12333.08 62.10 55414.82 88888.00 2007-04-25 19:50:01.000 115 12333.10 62.12 55414.82 88888.00 2007-04-25 19:50:01.125 115 12333.05 62.10 55414.85 88888.00 2007-04-25 19:50:01.250 115 12332.98 62.05 55414.82 88888.00 2007-04-25 19:50:01.375 115 12333.02 62.05 55414.82 88888.00 2007-04-25 19:50:01.500 115 12333.08 62.05 55414.80 88888.00 2007-04-25 19:50:01.625 115 12333.10 62.05 55414.82 88888.00 2007-04-25 19:50:01.750 115 12333.10 62.12 55414.82 88888.00 2007-04-25 19:50:01.875 115 12333.15 62.12 55414.82 88888.00 2007-04-25 19:50:02.000 115 12333.12 62.08 55414.80 88888.00 2007-04-25 19:50:02.125 115 12333.12 62.10 55414.82 88888.00 2007-04-25 19:50:02.250 115 12333.12 62.12 55414.85 88888.00 2007-04-25 19:50:02.375 115 12333.15 62.08 55414.80 88888.00 2007-04-25 19:50:02.500 115 12333.10 62.02 55414.80 88888.00 2007-04-25 19:50:02.625 115 12333.15 62.08 55414.82 88888.00 2007-04-25 19:50:02.750 115 12333.20 62.12 55414.85 88888.00 2007-04-25 19:50:02.875 115 12333.15 62.08 55414.85 88888.00 2007-04-25 19:50:03.000 115 12333.15 62.05 55414.80 88888.00 2007-04-25 19:50:03.125 115 12333.23 62.08 55414.85 88888.00 2007-04-25 19:50:03.250 115 12333.12 62.08 55414.88 88888.00 2007-04-25 19:50:03.375 115 12333.08 62.12 55414.88 88888.00 2007-04-25 19:50:03.500 115 12333.05 62.08 55414.85 88888.00 2007-04-25 19:50:03.625 115 12333.12 62.02 55414.80 88888.00 2007-04-25 19:50:03.750 115 12333.15 62.02 55414.85 88888.00 2007-04-25 19:50:03.875 115 12333.15 62.05 55414.85 88888.00 2007-04-25 19:50:04.000 115 12333.15 62.10 55414.82 88888.00 2007-04-25 19:50:04.125 115 12333.27 62.08 55414.85 88888.00 2007-04-25 19:50:04.250 115 12333.20 62.00 55414.82 88888.00 2007-04-25 19:50:04.375 115 12333.10 62.05 55414.82 88888.00 2007-04-25 19:50:04.500 115 12333.05 62.05 55414.80 88888.00 2007-04-25 19:50:04.625 115 12333.08 61.95 55414.78 88888.00 2007-04-25 19:50:04.750 115 12333.08 62.00 55414.80 88888.00 2007-04-25 19:50:04.875 115 12333.08 62.08 55414.80 88888.00 2007-04-25 19:50:05.000 115 12333.10 62.05 55414.80 88888.00 2007-04-25 19:50:05.125 115 12333.08 62.00 55414.80 88888.00 2007-04-25 19:50:05.250 115 12333.05 61.95 55414.82 88888.00 2007-04-25 19:50:05.375 115 12333.08 62.00 55414.80 88888.00 2007-04-25 19:50:05.500 115 12333.12 62.05 55414.80 88888.00 2007-04-25 19:50:05.625 115 12333.17 62.05 55414.80 88888.00 2007-04-25 19:50:05.750 115 12333.10 62.02 55414.78 88888.00 2007-04-25 19:50:05.875 115 12333.05 62.05 55414.80 88888.00 2007-04-25 19:50:06.000 115 12333.02 62.02 55414.75 88888.00 2007-04-25 19:50:06.125 115 12333.05 62.05 55414.80 88888.00 2007-04-25 19:50:06.250 115 12333.05 62.05 55414.80 88888.00 2007-04-25 19:50:06.375 115 12333.00 62.02 55414.80 88888.00 2007-04-25 19:50:06.500 115 12333.00 61.98 55414.80 88888.00 2007-04-25 19:50:06.625 115 12333.02 61.90 55414.82 88888.00 2007-04-25 19:50:06.750 115 12333.05 61.95 55414.82 88888.00 2007-04-25 19:50:06.875 115 12333.10 62.00 55414.85 88888.00 2007-04-25 19:50:07.000 115 12333.15 62.00 55414.82 88888.00 2007-04-25 19:50:07.125 115 12333.12 61.95 55414.82 88888.00 2007-04-25 19:50:07.250 115 12333.12 61.92 55414.82 88888.00 2007-04-25 19:50:07.375 115 12333.12 61.98 55414.82 88888.00 2007-04-25 19:50:07.500 115 12333.12 62.00 55414.82 88888.00 2007-04-25 19:50:07.625 115 12333.15 62.00 55414.85 88888.00 2007-04-25 19:50:07.750 115 12333.12 61.92 55414.80 88888.00 2007-04-25 19:50:07.875 115 12333.12 61.90 55414.78 88888.00 2007-04-25 19:50:08.000 115 12333.15 62.00 55414.82 88888.00 2007-04-25 19:50:08.125 115 12333.23 62.02 55414.88 88888.00 2007-04-25 19:50:08.250 115 12333.15 61.98 55414.82 88888.00 2007-04-25 19:50:08.375 115 12333.15 61.98 55414.82 88888.00 2007-04-25 19:50:08.500 115 12333.17 61.92 55414.80 88888.00 2007-04-25 19:50:08.625 115 12333.15 61.98 55414.82 88888.00 2007-04-25 19:50:08.750 115 12333.10 62.00 55414.88 88888.00 2007-04-25 19:50:08.875 115 12333.05 61.98 55414.88 88888.00 2007-04-25 19:50:09.000 115 12333.10 61.92 55414.82 88888.00 2007-04-25 19:50:09.125 115 12333.10 61.92 55414.85 88888.00 2007-04-25 19:50:09.250 115 12333.02 61.92 55414.85 88888.00 2007-04-25 19:50:09.375 115 12333.05 61.92 55414.88 88888.00 2007-04-25 19:50:09.500 115 12333.02 61.88 55414.82 88888.00 2007-04-25 19:50:09.625 115 12333.05 61.85 55414.82 88888.00 2007-04-25 19:50:09.750 115 12333.15 61.90 55414.82 88888.00 2007-04-25 19:50:09.875 115 12333.15 61.90 55414.85 88888.00 2007-04-25 19:50:10.000 115 12333.12 61.90 55414.85 88888.00 2007-04-25 19:50:10.125 115 12333.08 61.90 55414.82 88888.00 2007-04-25 19:50:10.250 115 12333.08 61.90 55414.85 88888.00 2007-04-25 19:50:10.375 115 12333.08 61.85 55414.80 88888.00 2007-04-25 19:50:10.500 115 12333.05 61.85 55414.85 88888.00 2007-04-25 19:50:10.625 115 12333.08 61.92 55414.85 88888.00 2007-04-25 19:50:10.750 115 12333.10 61.90 55414.85 88888.00 2007-04-25 19:50:10.875 115 12333.12 61.88 55414.82 88888.00 2007-04-25 19:50:11.000 115 12333.15 61.85 55414.82 88888.00 2007-04-25 19:50:11.125 115 12333.15 61.83 55414.88 88888.00 2007-04-25 19:50:11.250 115 12333.10 61.80 55414.85 88888.00 2007-04-25 19:50:11.375 115 12333.15 61.88 55414.88 88888.00 2007-04-25 19:50:11.500 115 12333.17 61.85 55414.88 88888.00 2007-04-25 19:50:11.625 115 12333.15 61.83 55414.88 88888.00 2007-04-25 19:50:11.750 115 12333.10 61.85 55414.85 88888.00 2007-04-25 19:50:11.875 115 12333.12 61.83 55414.85 88888.00 2007-04-25 19:50:12.000 115 12333.17 61.80 55414.85 88888.00 2007-04-25 19:50:12.125 115 12333.15 61.77 55414.88 88888.00 2007-04-25 19:50:12.250 115 12333.10 61.77 55414.93 88888.00 2007-04-25 19:50:12.375 115 12333.12 61.75 55414.93 88888.00 2007-04-25 19:50:12.500 115 12333.12 61.77 55414.88 88888.00 2007-04-25 19:50:12.625 115 12333.17 61.80 55414.88 88888.00 2007-04-25 19:50:12.750 115 12333.17 61.88 55414.90 88888.00 2007-04-25 19:50:12.875 115 12333.15 61.85 55414.93 88888.00 2007-04-25 19:50:13.000 115 12333.12 61.77 55414.88 88888.00 2007-04-25 19:50:13.125 115 12333.02 61.75 55414.85 88888.00 2007-04-25 19:50:13.250 115 12333.02 61.73 55414.85 88888.00 2007-04-25 19:50:13.375 115 12333.05 61.67 55414.85 88888.00 2007-04-25 19:50:13.500 115 12333.02 61.70 55414.82 88888.00 2007-04-25 19:50:13.625 115 12333.12 61.73 55414.85 88888.00 2007-04-25 19:50:13.750 115 12333.05 61.75 55414.85 88888.00 2007-04-25 19:50:13.875 115 12333.00 61.75 55414.85 88888.00 2007-04-25 19:50:14.000 115 12333.00 61.73 55414.80 88888.00 2007-04-25 19:50:14.125 115 12332.98 61.70 55414.80 88888.00 2007-04-25 19:50:14.250 115 12332.90 61.67 55414.82 88888.00 2007-04-25 19:50:14.375 115 12332.88 61.67 55414.85 88888.00 2007-04-25 19:50:14.500 115 12332.98 61.65 55414.88 88888.00 2007-04-25 19:50:14.625 115 12333.05 61.62 55414.85 88888.00 2007-04-25 19:50:14.750 115 12333.08 61.62 55414.85 88888.00 2007-04-25 19:50:14.875 115 12333.00 61.60 55414.85 88888.00 2007-04-25 19:50:15.000 115 12332.98 61.60 55414.82 88888.00 2007-04-25 19:50:15.125 115 12333.05 61.62 55414.85 88888.00 2007-04-25 19:50:15.250 115 12333.05 61.67 55414.85 88888.00 2007-04-25 19:50:15.375 115 12333.05 61.62 55414.85 88888.00 2007-04-25 19:50:15.500 115 12333.10 61.62 55414.82 88888.00 2007-04-25 19:50:15.625 115 12333.08 61.60 55414.85 88888.00 2007-04-25 19:50:15.750 115 12333.02 61.55 55414.85 88888.00 2007-04-25 19:50:15.875 115 12333.05 61.52 55414.88 88888.00 2007-04-25 19:50:16.000 115 12333.08 61.58 55414.85 88888.00 2007-04-25 19:50:16.125 115 12333.00 61.55 55414.82 88888.00 2007-04-25 19:50:16.250 115 12333.00 61.52 55414.85 88888.00 2007-04-25 19:50:16.375 115 12333.02 61.55 55414.88 88888.00 2007-04-25 19:50:16.500 115 12332.98 61.55 55414.88 88888.00 2007-04-25 19:50:16.625 115 12332.95 61.55 55414.85 88888.00 2007-04-25 19:50:16.750 115 12332.98 61.52 55414.88 88888.00 2007-04-25 19:50:16.875 115 12333.02 61.60 55414.93 88888.00 2007-04-25 19:50:17.000 115 12333.08 61.60 55414.90 88888.00 2007-04-25 19:50:17.125 115 12333.05 61.55 55414.88 88888.00 2007-04-25 19:50:17.250 115 12333.05 61.50 55414.88 88888.00 2007-04-25 19:50:17.375 115 12333.05 61.52 55414.82 88888.00 2007-04-25 19:50:17.500 115 12333.05 61.50 55414.85 88888.00 2007-04-25 19:50:17.625 115 12333.12 61.45 55414.88 88888.00 2007-04-25 19:50:17.750 115 12333.08 61.42 55414.85 88888.00 2007-04-25 19:50:17.875 115 12333.00 61.42 55414.85 88888.00 2007-04-25 19:50:18.000 115 12333.02 61.48 55414.85 88888.00 2007-04-25 19:50:18.125 115 12333.12 61.52 55414.90 88888.00 2007-04-25 19:50:18.250 115 12333.08 61.48 55414.90 88888.00 2007-04-25 19:50:18.375 115 12333.12 61.48 55414.88 88888.00 2007-04-25 19:50:18.500 115 12333.12 61.50 55414.90 88888.00 2007-04-25 19:50:18.625 115 12333.08 61.50 55414.90 88888.00 2007-04-25 19:50:18.750 115 12333.10 61.48 55414.93 88888.00 2007-04-25 19:50:18.875 115 12333.05 61.48 55414.93 88888.00 2007-04-25 19:50:19.000 115 12333.05 61.42 55414.90 88888.00 2007-04-25 19:50:19.125 115 12333.02 61.42 55414.90 88888.00 2007-04-25 19:50:19.250 115 12333.00 61.48 55414.95 88888.00 2007-04-25 19:50:19.375 115 12333.08 61.48 55414.93 88888.00 2007-04-25 19:50:19.500 115 12333.12 61.40 55414.90 88888.00 2007-04-25 19:50:19.625 115 12333.10 61.40 55414.90 88888.00 2007-04-25 19:50:19.750 115 12333.08 61.42 55414.90 88888.00 2007-04-25 19:50:19.875 115 12333.02 61.38 55414.90 88888.00 2007-04-25 19:50:20.000 115 12332.98 61.38 55414.85 88888.00 2007-04-25 19:50:20.125 115 12333.08 61.42 55414.88 88888.00 2007-04-25 19:50:20.250 115 12333.05 61.38 55414.88 88888.00 2007-04-25 19:50:20.375 115 12333.00 61.35 55414.88 88888.00 2007-04-25 19:50:20.500 115 12332.98 61.33 55414.85 88888.00 2007-04-25 19:50:20.625 115 12332.98 61.35 55414.88 88888.00 2007-04-25 19:50:20.750 115 12332.98 61.35 55414.90 88888.00 2007-04-25 19:50:20.875 115 12332.90 61.30 55414.90 88888.00 2007-04-25 19:50:21.000 115 12332.88 61.30 55414.88 88888.00 2007-04-25 19:50:21.125 115 12332.95 61.33 55414.90 88888.00 2007-04-25 19:50:21.250 115 12332.90 61.33 55414.93 88888.00 2007-04-25 19:50:21.375 115 12332.92 61.30 55414.90 88888.00 2007-04-25 19:50:21.500 115 12332.98 61.27 55414.90 88888.00 2007-04-25 19:50:21.625 115 12333.05 61.30 55414.88 88888.00 2007-04-25 19:50:21.750 115 12333.08 61.23 55414.93 88888.00 2007-04-25 19:50:21.875 115 12333.10 61.25 55414.95 88888.00 2007-04-25 19:50:22.000 115 12333.10 61.30 55414.93 88888.00 2007-04-25 19:50:22.125 115 12333.08 61.30 55414.93 88888.00 2007-04-25 19:50:22.250 115 12333.08 61.27 55414.93 88888.00 2007-04-25 19:50:22.375 115 12333.12 61.30 55414.93 88888.00 2007-04-25 19:50:22.500 115 12333.10 61.30 55414.90 88888.00 2007-04-25 19:50:22.625 115 12333.02 61.27 55414.93 88888.00 2007-04-25 19:50:22.750 115 12333.02 61.20 55414.93 88888.00 2007-04-25 19:50:22.875 115 12333.02 61.23 55414.93 88888.00 2007-04-25 19:50:23.000 115 12332.95 61.23 55414.90 88888.00 2007-04-25 19:50:23.125 115 12332.95 61.27 55414.93 88888.00 2007-04-25 19:50:23.250 115 12332.98 61.25 55414.90 88888.00 2007-04-25 19:50:23.375 115 12333.00 61.25 55414.93 88888.00 2007-04-25 19:50:23.500 115 12333.00 61.23 55414.95 88888.00 2007-04-25 19:50:23.625 115 12333.02 61.20 55414.93 88888.00 2007-04-25 19:50:23.750 115 12332.98 61.17 55414.90 88888.00 2007-04-25 19:50:23.875 115 12332.98 61.23 55414.93 88888.00 2007-04-25 19:50:24.000 115 12333.02 61.25 55414.93 88888.00 2007-04-25 19:50:24.125 115 12333.00 61.20 55414.90 88888.00 2007-04-25 19:50:24.250 115 12332.98 61.17 55414.95 88888.00 2007-04-25 19:50:24.375 115 12333.10 61.25 55414.97 88888.00 2007-04-25 19:50:24.500 115 12333.12 61.23 55415.00 88888.00 2007-04-25 19:50:24.625 115 12333.08 61.20 55414.97 88888.00 2007-04-25 19:50:24.750 115 12332.98 61.12 55414.95 88888.00 2007-04-25 19:50:24.875 115 12333.02 61.17 55414.93 88888.00 2007-04-25 19:50:25.000 115 12333.02 61.17 55414.95 88888.00 2007-04-25 19:50:25.125 115 12333.00 61.12 55414.95 88888.00 2007-04-25 19:50:25.250 115 12332.98 61.10 55414.95 88888.00 2007-04-25 19:50:25.375 115 12333.02 61.17 55414.95 88888.00 2007-04-25 19:50:25.500 115 12333.05 61.20 55414.97 88888.00 2007-04-25 19:50:25.625 115 12333.08 61.15 55414.95 88888.00 2007-04-25 19:50:25.750 115 12333.08 61.17 55414.95 88888.00 2007-04-25 19:50:25.875 115 12333.05 61.17 55414.95 88888.00 2007-04-25 19:50:26.000 115 12333.00 61.12 55414.90 88888.00 2007-04-25 19:50:26.125 115 12333.00 61.08 55414.93 88888.00 2007-04-25 19:50:26.250 115 12333.05 61.12 55414.97 88888.00 2007-04-25 19:50:26.375 115 12333.10 61.15 55414.97 88888.00 2007-04-25 19:50:26.500 115 12333.15 61.15 55415.00 88888.00 2007-04-25 19:50:26.625 115 12333.10 61.12 55414.97 88888.00 2007-04-25 19:50:26.750 115 12333.05 61.02 55414.95 88888.00 2007-04-25 19:50:26.875 115 12333.05 61.05 55414.95 88888.00 2007-04-25 19:50:27.000 115 12333.05 61.05 55414.95 88888.00 2007-04-25 19:50:27.125 115 12333.05 61.02 55414.95 88888.00 2007-04-25 19:50:27.250 115 12333.00 60.98 55414.93 88888.00 2007-04-25 19:50:27.375 115 12333.08 61.00 55414.93 88888.00 2007-04-25 19:50:27.500 115 12333.08 61.00 55414.90 88888.00 2007-04-25 19:50:27.625 115 12333.15 61.02 55414.90 88888.00 2007-04-25 19:50:27.750 115 12333.15 61.02 55414.90 88888.00 2007-04-25 19:50:27.875 115 12333.10 60.98 55414.90 88888.00 2007-04-25 19:50:28.000 115 12333.05 61.00 55414.85 88888.00 2007-04-25 19:50:28.125 115 12333.10 61.08 55414.88 88888.00 2007-04-25 19:50:28.250 115 12333.12 61.05 55414.93 88888.00 2007-04-25 19:50:28.375 115 12333.10 61.08 55414.93 88888.00 2007-04-25 19:50:28.500 115 12333.12 61.08 55414.93 88888.00 2007-04-25 19:50:28.625 115 12333.17 61.05 55414.90 88888.00 2007-04-25 19:50:28.750 115 12333.25 61.00 55414.90 88888.00 2007-04-25 19:50:28.875 115 12333.20 61.00 55414.88 88888.00 2007-04-25 19:50:29.000 115 12333.12 61.00 55414.88 88888.00 2007-04-25 19:50:29.125 115 12333.10 61.00 55414.90 88888.00 2007-04-25 19:50:29.250 115 12333.10 60.95 55414.93 88888.00 2007-04-25 19:50:29.375 115 12333.10 60.95 55414.88 88888.00 2007-04-25 19:50:29.500 115 12333.10 60.98 55414.90 88888.00 2007-04-25 19:50:29.625 115 12333.08 61.00 55414.90 88888.00 2007-04-25 19:50:29.750 115 12333.08 60.95 55414.88 88888.00 2007-04-25 19:50:29.875 115 12333.15 60.98 55414.88 88888.00 2007-04-25 19:50:30.000 115 12333.23 60.98 55414.93 88888.00 2007-04-25 19:50:30.125 115 12333.23 60.98 55414.97 88888.00 2007-04-25 19:50:30.250 115 12333.15 60.92 55414.93 88888.00 2007-04-25 19:50:30.375 115 12333.12 60.90 55414.90 88888.00 2007-04-25 19:50:30.500 115 12333.12 61.00 55414.93 88888.00 2007-04-25 19:50:30.625 115 12333.17 61.00 55414.93 88888.00 2007-04-25 19:50:30.750 115 12333.23 61.00 55414.90 88888.00 2007-04-25 19:50:30.875 115 12333.23 60.95 55414.88 88888.00 2007-04-25 19:50:31.000 115 12333.12 60.88 55414.88 88888.00 2007-04-25 19:50:31.125 115 12333.05 60.85 55414.88 88888.00 2007-04-25 19:50:31.250 115 12333.10 60.95 55414.90 88888.00 2007-04-25 19:50:31.375 115 12333.12 60.95 55414.88 88888.00 2007-04-25 19:50:31.500 115 12333.15 60.98 55414.95 88888.00 2007-04-25 19:50:31.625 115 12333.10 60.88 55414.93 88888.00 2007-04-25 19:50:31.750 115 12333.10 60.90 55414.90 88888.00 2007-04-25 19:50:31.875 115 12333.17 60.90 55414.90 88888.00 2007-04-25 19:50:32.000 115 12333.20 60.92 55414.90 88888.00 2007-04-25 19:50:32.125 115 12333.17 60.90 55414.90 88888.00 2007-04-25 19:50:32.250 115 12333.10 60.83 55414.90 88888.00 2007-04-25 19:50:32.375 115 12333.10 60.88 55414.90 88888.00 2007-04-25 19:50:32.500 115 12333.17 60.92 55414.88 88888.00 2007-04-25 19:50:32.625 115 12333.25 60.90 55414.90 88888.00 2007-04-25 19:50:32.750 115 12333.30 60.85 55414.95 88888.00 2007-04-25 19:50:32.875 115 12333.27 60.83 55414.93 88888.00 2007-04-25 19:50:33.000 115 12333.23 60.83 55414.90 88888.00 2007-04-25 19:50:33.125 115 12333.23 60.83 55414.93 88888.00 2007-04-25 19:50:33.250 115 12333.23 60.80 55414.93 88888.00 2007-04-25 19:50:33.375 115 12333.27 60.83 55414.93 88888.00 2007-04-25 19:50:33.500 115 12333.27 60.83 55414.93 88888.00 2007-04-25 19:50:33.625 115 12333.27 60.83 55414.90 88888.00 2007-04-25 19:50:33.750 115 12333.30 60.80 55414.90 88888.00 2007-04-25 19:50:33.875 115 12333.33 60.83 55414.95 88888.00 2007-04-25 19:50:34.000 115 12333.35 60.85 55414.93 88888.00 2007-04-25 19:50:34.125 115 12333.30 60.80 55414.90 88888.00 2007-04-25 19:50:34.250 115 12333.23 60.70 55414.85 88888.00 2007-04-25 19:50:34.375 115 12333.25 60.73 55414.88 88888.00 2007-04-25 19:50:34.500 115 12333.33 60.83 55414.90 88888.00 2007-04-25 19:50:34.625 115 12333.38 60.85 55414.93 88888.00 2007-04-25 19:50:34.750 115 12333.35 60.83 55414.93 88888.00 2007-04-25 19:50:34.875 115 12333.33 60.77 55414.93 88888.00 2007-04-25 19:50:35.000 115 12333.30 60.73 55414.93 88888.00 2007-04-25 19:50:35.125 115 12333.27 60.73 55414.90 88888.00 2007-04-25 19:50:35.250 115 12333.27 60.77 55414.93 88888.00 2007-04-25 19:50:35.375 115 12333.30 60.77 55414.90 88888.00 2007-04-25 19:50:35.500 115 12333.35 60.77 55414.90 88888.00 2007-04-25 19:50:35.625 115 12333.30 60.77 55414.93 88888.00 2007-04-25 19:50:35.750 115 12333.30 60.80 55414.95 88888.00 2007-04-25 19:50:35.875 115 12333.30 60.77 55414.93 88888.00 2007-04-25 19:50:36.000 115 12333.33 60.75 55414.90 88888.00 2007-04-25 19:50:36.125 115 12333.33 60.80 55414.93 88888.00 2007-04-25 19:50:36.250 115 12333.33 60.73 55414.90 88888.00 2007-04-25 19:50:36.375 115 12333.35 60.70 55414.90 88888.00 2007-04-25 19:50:36.500 115 12333.35 60.73 55414.90 88888.00 2007-04-25 19:50:36.625 115 12333.38 60.70 55414.93 88888.00 2007-04-25 19:50:36.750 115 12333.38 60.73 55414.93 88888.00 2007-04-25 19:50:36.875 115 12333.35 60.67 55414.93 88888.00 2007-04-25 19:50:37.000 115 12333.30 60.67 55414.93 88888.00 2007-04-25 19:50:37.125 115 12333.30 60.70 55414.93 88888.00 2007-04-25 19:50:37.250 115 12333.33 60.67 55414.93 88888.00 2007-04-25 19:50:37.375 115 12333.33 60.70 55414.93 88888.00 2007-04-25 19:50:37.500 115 12333.33 60.75 55414.95 88888.00 2007-04-25 19:50:37.625 115 12333.38 60.70 55414.93 88888.00 2007-04-25 19:50:37.750 115 12333.40 60.65 55414.90 88888.00 2007-04-25 19:50:37.875 115 12333.38 60.55 55414.88 88888.00 2007-04-25 19:50:38.000 115 12333.38 60.58 55414.88 88888.00 2007-04-25 19:50:38.125 115 12333.33 60.65 55414.93 88888.00 2007-04-25 19:50:38.250 115 12333.23 60.65 55414.90 88888.00 2007-04-25 19:50:38.375 115 12333.27 60.62 55414.90 88888.00 2007-04-25 19:50:38.500 115 12333.33 60.65 55414.93 88888.00 2007-04-25 19:50:38.625 115 12333.45 60.65 55414.93 88888.00 2007-04-25 19:50:38.750 115 12333.45 60.65 55414.93 88888.00 2007-04-25 19:50:38.875 115 12333.35 60.62 55414.90 88888.00 2007-04-25 19:50:39.000 115 12333.40 60.58 55414.90 88888.00 2007-04-25 19:50:39.125 115 12333.40 60.60 55414.88 88888.00 2007-04-25 19:50:39.250 115 12333.33 60.60 55414.90 88888.00 2007-04-25 19:50:39.375 115 12333.45 60.60 55414.88 88888.00 2007-04-25 19:50:39.500 115 12333.50 60.60 55414.88 88888.00 2007-04-25 19:50:39.625 115 12333.45 60.62 55414.90 88888.00 2007-04-25 19:50:39.750 115 12333.48 60.62 55414.90 88888.00 2007-04-25 19:50:39.875 115 12333.52 60.58 55414.90 88888.00 2007-04-25 19:50:40.000 115 12333.52 60.55 55414.90 88888.00 2007-04-25 19:50:40.125 115 12333.55 60.55 55414.90 88888.00 2007-04-25 19:50:40.250 115 12333.42 60.48 55414.88 88888.00 2007-04-25 19:50:40.375 115 12333.48 60.52 55414.85 88888.00 2007-04-25 19:50:40.500 115 12333.62 60.58 55414.88 88888.00 2007-04-25 19:50:40.625 115 12333.62 60.58 55414.88 88888.00 2007-04-25 19:50:40.750 115 12333.58 60.52 55414.88 88888.00 2007-04-25 19:50:40.875 115 12333.58 60.50 55414.85 88888.00 2007-04-25 19:50:41.000 115 12333.52 60.50 55414.85 88888.00 2007-04-25 19:50:41.125 115 12333.55 60.42 55414.88 88888.00 2007-04-25 19:50:41.250 115 12333.58 60.45 55414.88 88888.00 2007-04-25 19:50:41.375 115 12333.55 60.42 55414.85 88888.00 2007-04-25 19:50:41.500 115 12333.58 60.40 55414.88 88888.00 2007-04-25 19:50:41.625 115 12333.60 60.45 55414.85 88888.00 2007-04-25 19:50:41.750 115 12333.60 60.50 55414.85 88888.00 2007-04-25 19:50:41.875 115 12333.60 60.45 55414.88 88888.00 2007-04-25 19:50:42.000 115 12333.62 60.42 55414.85 88888.00 2007-04-25 19:50:42.125 115 12333.67 60.42 55414.82 88888.00 2007-04-25 19:50:42.250 115 12333.58 60.38 55414.82 88888.00 2007-04-25 19:50:42.375 115 12333.60 60.38 55414.82 88888.00 2007-04-25 19:50:42.500 115 12333.67 60.42 55414.88 88888.00 2007-04-25 19:50:42.625 115 12333.70 60.40 55414.85 88888.00 2007-04-25 19:50:42.750 115 12333.67 60.40 55414.82 88888.00 2007-04-25 19:50:42.875 115 12333.65 60.40 55414.85 88888.00 2007-04-25 19:50:43.000 115 12333.73 60.45 55414.85 88888.00 2007-04-25 19:50:43.125 115 12333.77 60.42 55414.85 88888.00 2007-04-25 19:50:43.250 115 12333.77 60.38 55414.85 88888.00 2007-04-25 19:50:43.375 115 12333.70 60.35 55414.82 88888.00 2007-04-25 19:50:43.500 115 12333.73 60.35 55414.85 88888.00 2007-04-25 19:50:43.625 115 12333.75 60.38 55414.85 88888.00 2007-04-25 19:50:43.750 115 12333.67 60.38 55414.82 88888.00 2007-04-25 19:50:43.875 115 12333.67 60.38 55414.82 88888.00 2007-04-25 19:50:44.000 115 12333.73 60.40 55414.85 88888.00 2007-04-25 19:50:44.125 115 12333.80 60.38 55414.88 88888.00 2007-04-25 19:50:44.250 115 12333.77 60.30 55414.88 88888.00 2007-04-25 19:50:44.375 115 12333.77 60.33 55414.85 88888.00 2007-04-25 19:50:44.500 115 12333.85 60.35 55414.82 88888.00 2007-04-25 19:50:44.625 115 12333.90 60.33 55414.85 88888.00 2007-04-25 19:50:44.750 115 12333.92 60.30 55414.85 88888.00 2007-04-25 19:50:44.875 115 12333.90 60.25 55414.82 88888.00 2007-04-25 19:50:45.000 115 12333.90 60.27 55414.82 88888.00 2007-04-25 19:50:45.125 115 12333.92 60.27 55414.85 88888.00 2007-04-25 19:50:45.250 115 12333.92 60.25 55414.88 88888.00 2007-04-25 19:50:45.375 115 12333.92 60.20 55414.88 88888.00 2007-04-25 19:50:45.500 115 12334.05 60.23 55414.90 88888.00 2007-04-25 19:50:45.625 115 12334.08 60.25 55414.88 88888.00 2007-04-25 19:50:45.750 115 12334.05 60.20 55414.82 88888.00 2007-04-25 19:50:45.875 115 12334.00 60.23 55414.85 88888.00 2007-04-25 19:50:46.000 115 12333.98 60.20 55414.82 88888.00 2007-04-25 19:50:46.125 115 12334.02 60.20 55414.88 88888.00 2007-04-25 19:50:46.250 115 12333.95 60.17 55414.85 88888.00 2007-04-25 19:50:46.375 115 12334.02 60.17 55414.82 88888.00 2007-04-25 19:50:46.500 115 12334.05 60.17 55414.85 88888.00 2007-04-25 19:50:46.625 115 12334.05 60.17 55414.88 88888.00 2007-04-25 19:50:46.750 115 12334.08 60.17 55414.85 88888.00 2007-04-25 19:50:46.875 115 12334.05 60.15 55414.85 88888.00 2007-04-25 19:50:47.000 115 12333.95 60.15 55414.80 88888.00 2007-04-25 19:50:47.125 115 12333.98 60.17 55414.80 88888.00 2007-04-25 19:50:47.250 115 12334.02 60.20 55414.82 88888.00 2007-04-25 19:50:47.375 115 12334.10 60.20 55414.88 88888.00 2007-04-25 19:50:47.500 115 12334.10 60.15 55414.85 88888.00 2007-04-25 19:50:47.625 115 12334.05 60.12 55414.85 88888.00 2007-04-25 19:50:47.750 115 12334.08 60.12 55414.88 88888.00 2007-04-25 19:50:47.875 115 12334.05 60.12 55414.85 88888.00 2007-04-25 19:50:48.000 115 12334.05 60.08 55414.82 88888.00 2007-04-25 19:50:48.125 115 12334.10 60.08 55414.85 88888.00 2007-04-25 19:50:48.250 115 12334.05 60.02 55414.82 88888.00 2007-04-25 19:50:48.375 115 12334.12 60.00 55414.82 88888.00 2007-04-25 19:50:48.500 115 12334.15 60.02 55414.82 88888.00 2007-04-25 19:50:48.625 115 12334.10 60.02 55414.85 88888.00 2007-04-25 19:50:48.750 115 12334.10 60.02 55414.85 88888.00 2007-04-25 19:50:48.875 115 12334.10 60.02 55414.82 88888.00 2007-04-25 19:50:49.000 115 12334.10 59.98 55414.82 88888.00 2007-04-25 19:50:49.125 115 12334.10 59.98 55414.82 88888.00 2007-04-25 19:50:49.250 115 12334.08 59.98 55414.82 88888.00 2007-04-25 19:50:49.375 115 12334.15 59.95 55414.85 88888.00 2007-04-25 19:50:49.500 115 12334.23 59.98 55414.85 88888.00 2007-04-25 19:50:49.625 115 12334.27 59.95 55414.90 88888.00 2007-04-25 19:50:49.750 115 12334.23 59.95 55414.88 88888.00 2007-04-25 19:50:49.875 115 12334.23 60.00 55414.88 88888.00 2007-04-25 19:50:50.000 115 12334.25 59.98 55414.88 88888.00 2007-04-25 19:50:50.125 115 12334.30 59.98 55414.85 88888.00 2007-04-25 19:50:50.250 115 12334.35 59.98 55414.85 88888.00 2007-04-25 19:50:50.375 115 12334.38 60.00 55414.85 88888.00 2007-04-25 19:50:50.500 115 12334.30 59.95 55414.85 88888.00 2007-04-25 19:50:50.625 115 12334.25 59.98 55414.88 88888.00 2007-04-25 19:50:50.750 115 12334.20 60.00 55414.85 88888.00 2007-04-25 19:50:50.875 115 12334.17 59.95 55414.88 88888.00 2007-04-25 19:50:51.000 115 12334.12 59.92 55414.80 88888.00 2007-04-25 19:50:51.125 115 12334.15 59.88 55414.82 88888.00 2007-04-25 19:50:51.250 115 12334.20 59.83 55414.82 88888.00 2007-04-25 19:50:51.375 115 12334.25 59.85 55414.85 88888.00 2007-04-25 19:50:51.500 115 12334.33 59.98 55414.88 88888.00 2007-04-25 19:50:51.625 115 12334.23 59.92 55414.85 88888.00 2007-04-25 19:50:51.750 115 12334.20 59.85 55414.80 88888.00 2007-04-25 19:50:51.875 115 12334.30 59.85 55414.82 88888.00 2007-04-25 19:50:52.000 115 12334.38 59.77 55414.80 88888.00 2007-04-25 19:50:52.125 115 12334.33 59.77 55414.85 88888.00 2007-04-25 19:50:52.250 115 12334.27 59.80 55414.85 88888.00 2007-04-25 19:50:52.375 115 12334.27 59.80 55414.85 88888.00 2007-04-25 19:50:52.500 115 12334.27 59.80 55414.82 88888.00 2007-04-25 19:50:52.625 115 12334.30 59.73 55414.82 88888.00 2007-04-25 19:50:52.750 115 12334.40 59.77 55414.88 88888.00 2007-04-25 19:50:52.875 115 12334.48 59.80 55414.90 88888.00 2007-04-25 19:50:53.000 115 12334.40 59.80 55414.88 88888.00 2007-04-25 19:50:53.125 115 12334.33 59.77 55414.85 88888.00 2007-04-25 19:50:53.250 115 12334.30 59.73 55414.88 88888.00 2007-04-25 19:50:53.375 115 12334.33 59.77 55414.90 88888.00 2007-04-25 19:50:53.500 115 12334.25 59.75 55414.88 88888.00 2007-04-25 19:50:53.625 115 12334.17 59.73 55414.85 88888.00 2007-04-25 19:50:53.750 115 12334.17 59.75 55414.88 88888.00 2007-04-25 19:50:53.875 115 12334.25 59.73 55414.88 88888.00 2007-04-25 19:50:54.000 115 12334.38 59.73 55414.85 88888.00 2007-04-25 19:50:54.125 115 12334.48 59.75 55414.85 88888.00 2007-04-25 19:50:54.250 115 12334.40 59.70 55414.85 88888.00 2007-04-25 19:50:54.375 115 12334.42 59.75 55414.90 88888.00 2007-04-25 19:50:54.500 115 12334.38 59.75 55414.90 88888.00 2007-04-25 19:50:54.625 115 12334.38 59.67 55414.85 88888.00 2007-04-25 19:50:54.750 115 12334.45 59.67 55414.85 88888.00 2007-04-25 19:50:54.875 115 12334.40 59.65 55414.85 88888.00 2007-04-25 19:50:55.000 115 12334.38 59.70 55414.90 88888.00 2007-04-25 19:50:55.125 115 12334.42 59.70 55414.88 88888.00 2007-04-25 19:50:55.250 115 12334.40 59.65 55414.85 88888.00 2007-04-25 19:50:55.375 115 12334.40 59.67 55414.80 88888.00 2007-04-25 19:50:55.500 115 12334.30 59.67 55414.82 88888.00 2007-04-25 19:50:55.625 115 12334.35 59.65 55414.85 88888.00 2007-04-25 19:50:55.750 115 12334.40 59.65 55414.82 88888.00 2007-04-25 19:50:55.875 115 12334.48 59.62 55414.85 88888.00 2007-04-25 19:50:56.000 115 12334.45 59.62 55414.82 88888.00 2007-04-25 19:50:56.125 115 12334.42 59.60 55414.82 88888.00 2007-04-25 19:50:56.250 115 12334.40 59.60 55414.88 88888.00 2007-04-25 19:50:56.375 115 12334.38 59.65 55414.88 88888.00 2007-04-25 19:50:56.500 115 12334.40 59.62 55414.85 88888.00 2007-04-25 19:50:56.625 115 12334.38 59.60 55414.85 88888.00 2007-04-25 19:50:56.750 115 12334.35 59.52 55414.82 88888.00 2007-04-25 19:50:56.875 115 12334.40 59.52 55414.88 88888.00 2007-04-25 19:50:57.000 115 12334.45 59.58 55414.88 88888.00 2007-04-25 19:50:57.125 115 12334.45 59.60 55414.93 88888.00 2007-04-25 19:50:57.250 115 12334.40 59.55 55414.90 88888.00 2007-04-25 19:50:57.375 115 12334.40 59.55 55414.85 88888.00 2007-04-25 19:50:57.500 115 12334.42 59.55 55414.90 88888.00 2007-04-25 19:50:57.625 115 12334.45 59.58 55414.90 88888.00 2007-04-25 19:50:57.750 115 12334.55 59.52 55414.93 88888.00 2007-04-25 19:50:57.875 115 12334.55 59.52 55414.93 88888.00 2007-04-25 19:50:58.000 115 12334.50 59.55 55414.90 88888.00 2007-04-25 19:50:58.125 115 12334.48 59.58 55414.88 88888.00 2007-04-25 19:50:58.250 115 12334.50 59.58 55414.88 88888.00 2007-04-25 19:50:58.375 115 12334.55 59.55 55414.90 88888.00 2007-04-25 19:50:58.500 115 12334.60 59.55 55414.93 88888.00 2007-04-25 19:50:58.625 115 12334.62 59.55 55414.90 88888.00 2007-04-25 19:50:58.750 115 12334.55 59.50 55414.93 88888.00 2007-04-25 19:50:58.875 115 12334.50 59.48 55414.95 88888.00 2007-04-25 19:50:59.000 115 12334.48 59.45 55414.93 88888.00 2007-04-25 19:50:59.125 115 12334.50 59.42 55414.93 88888.00 2007-04-25 19:50:59.250 115 12334.48 59.50 55414.95 88888.00 2007-04-25 19:50:59.375 115 12334.55 59.55 55414.93 88888.00 2007-04-25 19:50:59.500 115 12334.50 59.45 55414.93 88888.00 2007-04-25 19:50:59.625 115 12334.52 59.52 55414.97 88888.00 2007-04-25 19:50:59.750 115 12334.52 59.48 55414.97 88888.00 2007-04-25 19:50:59.875 115 12334.52 59.48 55414.95 88888.00 2007-04-25 19:51:00.000 115 12334.50 59.48 55414.95 88888.00 2007-04-25 19:51:00.125 115 12334.52 59.45 55414.90 88888.00 2007-04-25 19:51:00.250 115 12334.52 59.42 55414.90 88888.00 2007-04-25 19:51:00.375 115 12334.58 59.45 55414.90 88888.00 2007-04-25 19:51:00.500 115 12334.58 59.42 55414.93 88888.00 2007-04-25 19:51:00.625 115 12334.55 59.48 55414.95 88888.00 2007-04-25 19:51:00.750 115 12334.58 59.50 55414.95 88888.00 2007-04-25 19:51:00.875 115 12334.58 59.50 55414.93 88888.00 2007-04-25 19:51:01.000 115 12334.52 59.40 55414.90 88888.00 2007-04-25 19:51:01.125 115 12334.52 59.38 55414.93 88888.00 2007-04-25 19:51:01.250 115 12334.45 59.42 55414.93 88888.00 2007-04-25 19:51:01.375 115 12334.42 59.45 55414.90 88888.00 2007-04-25 19:51:01.500 115 12334.50 59.45 55414.95 88888.00 2007-04-25 19:51:01.625 115 12334.55 59.42 55414.97 88888.00 2007-04-25 19:51:01.750 115 12334.58 59.42 55414.95 88888.00 2007-04-25 19:51:01.875 115 12334.55 59.38 55414.93 88888.00 2007-04-25 19:51:02.000 115 12334.48 59.33 55414.90 88888.00 2007-04-25 19:51:02.125 115 12334.45 59.38 55414.95 88888.00 2007-04-25 19:51:02.250 115 12334.40 59.38 55414.97 88888.00 2007-04-25 19:51:02.375 115 12334.48 59.33 55414.97 88888.00 2007-04-25 19:51:02.500 115 12334.45 59.33 55414.95 88888.00 2007-04-25 19:51:02.625 115 12334.50 59.38 55414.95 88888.00 2007-04-25 19:51:02.750 115 12334.50 59.35 55415.00 88888.00 2007-04-25 19:51:02.875 115 12334.52 59.38 55415.03 88888.00 2007-04-25 19:51:03.000 115 12334.48 59.33 55415.00 88888.00 2007-04-25 19:51:03.125 115 12334.45 59.30 55415.00 88888.00 2007-04-25 19:51:03.250 115 12334.45 59.33 55415.03 88888.00 2007-04-25 19:51:03.375 115 12334.48 59.33 55415.00 88888.00 2007-04-25 19:51:03.500 115 12334.48 59.33 55415.00 88888.00 2007-04-25 19:51:03.625 115 12334.48 59.33 55415.00 88888.00 2007-04-25 19:51:03.750 115 12334.55 59.30 55415.00 88888.00 2007-04-25 19:51:03.875 115 12334.58 59.27 55415.03 88888.00 2007-04-25 19:51:04.000 115 12334.55 59.30 55415.00 88888.00 2007-04-25 19:51:04.125 115 12334.50 59.27 55414.97 88888.00 2007-04-25 19:51:04.250 115 12334.58 59.27 55415.00 88888.00 2007-04-25 19:51:04.375 115 12334.62 59.25 55414.97 88888.00 2007-04-25 19:51:04.500 115 12334.62 59.25 55415.00 88888.00 2007-04-25 19:51:04.625 115 12334.62 59.30 55414.97 88888.00 2007-04-25 19:51:04.750 115 12334.62 59.33 55415.00 88888.00 2007-04-25 19:51:04.875 115 12334.60 59.23 55414.97 88888.00 2007-04-25 19:51:05.000 115 12334.58 59.23 55414.97 88888.00 2007-04-25 19:51:05.125 115 12334.58 59.27 55415.00 88888.00 2007-04-25 19:51:05.250 115 12334.55 59.23 55414.97 88888.00 2007-04-25 19:51:05.375 115 12334.62 59.27 55414.97 88888.00 2007-04-25 19:51:05.500 115 12334.70 59.25 55415.00 88888.00 2007-04-25 19:51:05.625 115 12334.62 59.25 55415.00 88888.00 2007-04-25 19:51:05.750 115 12334.55 59.25 55414.97 88888.00 2007-04-25 19:51:05.875 115 12334.52 59.17 55414.95 88888.00 2007-04-25 19:51:06.000 115 12334.48 59.17 55414.97 88888.00 2007-04-25 19:51:06.125 115 12334.50 59.25 55415.00 88888.00 2007-04-25 19:51:06.250 115 12334.58 59.25 55415.00 88888.00 2007-04-25 19:51:06.375 115 12334.65 59.25 55414.97 88888.00 2007-04-25 19:51:06.500 115 12334.62 59.20 55414.97 88888.00 2007-04-25 19:51:06.625 115 12334.52 59.15 55414.97 88888.00 2007-04-25 19:51:06.750 115 12334.50 59.15 55414.95 88888.00 2007-04-25 19:51:06.875 115 12334.58 59.12 55414.95 88888.00 2007-04-25 19:51:07.000 115 12334.65 59.08 55414.97 88888.00 2007-04-25 19:51:07.125 115 12334.67 59.17 55415.00 88888.00 2007-04-25 19:51:07.250 115 12334.60 59.12 55415.00 88888.00 2007-04-25 19:51:07.375 115 12334.62 59.15 55414.97 88888.00 2007-04-25 19:51:07.500 115 12334.60 59.12 55414.97 88888.00 2007-04-25 19:51:07.625 115 12334.58 59.10 55414.97 88888.00 2007-04-25 19:51:07.750 115 12334.67 59.05 55415.00 88888.00 2007-04-25 19:51:07.875 115 12334.70 59.12 55415.03 88888.00 2007-04-25 19:51:08.000 115 12334.67 59.10 55415.03 88888.00 2007-04-25 19:51:08.125 115 12334.60 59.05 55415.03 88888.00 2007-04-25 19:51:08.250 115 12334.52 59.00 55415.00 88888.00 2007-04-25 19:51:08.375 115 12334.55 59.05 55415.00 88888.00 2007-04-25 19:51:08.500 115 12334.58 59.02 55414.95 88888.00 2007-04-25 19:51:08.625 115 12334.62 59.02 55414.97 88888.00 2007-04-25 19:51:08.750 115 12334.75 58.98 55415.03 88888.00 2007-04-25 19:51:08.875 115 12334.83 59.00 55414.97 88888.00 2007-04-25 19:51:09.000 115 12334.67 58.98 55415.00 88888.00 2007-04-25 19:51:09.125 115 12334.67 58.98 55415.03 88888.00 2007-04-25 19:51:09.250 115 12334.73 58.98 55415.00 88888.00 2007-04-25 19:51:09.375 115 12334.80 59.02 55415.00 88888.00 2007-04-25 19:51:09.500 115 12334.73 58.98 55414.97 88888.00 2007-04-25 19:51:09.625 115 12334.67 58.95 55415.00 88888.00 2007-04-25 19:51:09.750 115 12334.80 58.95 55414.97 88888.00 2007-04-25 19:51:09.875 115 12334.85 58.92 55414.97 88888.00 2007-04-25 19:51:10.000 115 12334.88 58.92 55414.97 88888.00 2007-04-25 19:51:10.125 115 12334.85 58.88 55414.97 88888.00 2007-04-25 19:51:10.250 115 12334.80 58.85 55415.00 88888.00 2007-04-25 19:51:10.375 115 12334.80 58.85 55414.97 88888.00 2007-04-25 19:51:10.500 115 12334.83 58.88 55415.03 88888.00 2007-04-25 19:51:10.625 115 12334.85 58.90 55414.97 88888.00 2007-04-25 19:51:10.750 115 12334.85 58.88 55414.97 88888.00 2007-04-25 19:51:10.875 115 12334.83 58.85 55414.95 88888.00 2007-04-25 19:51:11.000 115 12334.85 58.77 55414.93 88888.00 2007-04-25 19:51:11.125 115 12334.80 58.75 55414.93 88888.00 2007-04-25 19:51:11.250 115 12334.80 58.83 55415.00 88888.00 2007-04-25 19:51:11.375 115 12334.88 58.85 55415.03 88888.00 2007-04-25 19:51:11.500 115 12334.83 58.83 55415.00 88888.00 2007-04-25 19:51:11.625 115 12334.80 58.75 55414.97 88888.00 2007-04-25 19:51:11.750 115 12334.80 58.75 55414.97 88888.00 2007-04-25 19:51:11.875 115 12334.83 58.75 55414.97 88888.00 2007-04-25 19:51:12.000 115 12334.88 58.73 55414.95 88888.00 2007-04-25 19:51:12.125 115 12334.83 58.65 55414.97 88888.00 2007-04-25 19:51:12.250 115 12334.83 58.67 55415.03 88888.00 2007-04-25 19:51:12.375 115 12334.88 58.62 55414.97 88888.00 2007-04-25 19:51:12.500 115 12334.95 58.65 55414.95 88888.00 2007-04-25 19:51:12.625 115 12335.08 58.70 55415.00 88888.00 2007-04-25 19:51:12.750 115 12335.08 58.65 55415.00 88888.00 2007-04-25 19:51:12.875 115 12335.05 58.60 55414.97 88888.00 2007-04-25 19:51:13.000 115 12335.02 58.58 55414.93 88888.00 2007-04-25 19:51:13.125 115 12334.98 58.50 55414.95 88888.00 2007-04-25 19:51:13.250 115 12334.92 58.55 55415.00 88888.00 2007-04-25 19:51:13.375 115 12334.98 58.60 55414.97 88888.00 2007-04-25 19:51:13.500 115 12335.08 58.55 55414.93 88888.00 2007-04-25 19:51:13.625 115 12335.10 58.55 55414.93 88888.00 2007-04-25 19:51:13.750 115 12335.10 58.55 55414.95 88888.00 2007-04-25 19:51:13.875 115 12335.05 58.60 55414.95 88888.00 2007-04-25 19:51:14.000 115 12335.02 58.60 55414.95 88888.00 2007-04-25 19:51:14.125 115 12335.12 58.55 55414.95 88888.00 2007-04-25 19:51:14.250 115 12335.17 58.50 55414.95 88888.00 2007-04-25 19:51:14.375 115 12335.23 58.52 55414.97 88888.00 2007-04-25 19:51:14.500 115 12335.20 58.58 55414.95 88888.00 2007-04-25 19:51:14.625 115 12335.17 58.55 55414.95 88888.00 2007-04-25 19:51:14.750 115 12335.10 58.52 55414.97 88888.00 2007-04-25 19:51:14.875 115 12335.08 58.52 55414.97 88888.00 2007-04-25 19:51:15.000 115 12335.10 58.50 55414.97 88888.00 2007-04-25 19:51:15.125 115 12335.08 58.48 55414.97 88888.00 2007-04-25 19:51:15.250 115 12335.08 58.48 55414.97 88888.00 2007-04-25 19:51:15.375 115 12335.15 58.52 55415.00 88888.00 2007-04-25 19:51:15.500 115 12335.08 58.45 55414.97 88888.00 2007-04-25 19:51:15.625 115 12335.08 58.42 55414.97 88888.00 2007-04-25 19:51:15.750 115 12335.23 58.48 55415.00 88888.00 2007-04-25 19:51:15.875 115 12335.23 58.48 55415.03 88888.00 2007-04-25 19:51:16.000 115 12335.15 58.45 55414.97 88888.00 2007-04-25 19:51:16.125 115 12335.15 58.40 55414.93 88888.00 2007-04-25 19:51:16.250 115 12335.15 58.38 55414.93 88888.00 2007-04-25 19:51:16.375 115 12335.23 58.45 55414.95 88888.00 2007-04-25 19:51:16.500 115 12335.23 58.40 55414.93 88888.00 2007-04-25 19:51:16.625 115 12335.27 58.35 55414.97 88888.00 2007-04-25 19:51:16.750 115 12335.30 58.38 55414.97 88888.00 2007-04-25 19:51:16.875 115 12335.38 58.38 55414.95 88888.00 2007-04-25 19:51:17.000 115 12335.30 58.38 55414.90 88888.00 2007-04-25 19:51:17.125 115 12335.27 58.40 55414.93 88888.00 2007-04-25 19:51:17.250 115 12335.33 58.33 55414.93 88888.00 2007-04-25 19:51:17.375 115 12335.35 58.27 55414.93 88888.00 2007-04-25 19:51:17.500 115 12335.40 58.30 55414.95 88888.00 2007-04-25 19:51:17.625 115 12335.40 58.30 55414.93 88888.00 2007-04-25 19:51:17.750 115 12335.40 58.30 55414.90 88888.00 2007-04-25 19:51:17.875 115 12335.35 58.25 55414.88 88888.00 2007-04-25 19:51:18.000 115 12335.38 58.25 55414.93 88888.00 2007-04-25 19:51:18.125 115 12335.45 58.30 55414.97 88888.00 2007-04-25 19:51:18.250 115 12335.42 58.25 55414.97 88888.00 2007-04-25 19:51:18.375 115 12335.35 58.23 55414.95 88888.00 2007-04-25 19:51:18.500 115 12335.33 58.20 55414.93 88888.00 2007-04-25 19:51:18.625 115 12335.38 58.17 55414.95 88888.00 2007-04-25 19:51:18.750 115 12335.35 58.17 55414.97 88888.00 2007-04-25 19:51:18.875 115 12335.45 58.20 55414.97 88888.00 2007-04-25 19:51:19.000 115 12335.48 58.20 55414.95 88888.00 2007-04-25 19:51:19.125 115 12335.48 58.17 55414.93 88888.00 2007-04-25 19:51:19.250 115 12335.50 58.15 55414.93 88888.00 2007-04-25 19:51:19.375 115 12335.55 58.17 55414.93 88888.00 2007-04-25 19:51:19.500 115 12335.60 58.15 55414.93 88888.00 2007-04-25 19:51:19.625 115 12335.60 58.10 55414.93 88888.00 2007-04-25 19:51:19.750 115 12335.58 58.08 55414.93 88888.00 2007-04-25 19:51:19.875 115 12335.58 58.08 55414.95 88888.00 2007-04-25 19:51:20.000 115 12335.58 58.10 55414.93 88888.00 2007-04-25 19:51:20.125 115 12335.62 58.12 55414.95 88888.00 2007-04-25 19:51:20.250 115 12335.62 58.10 55414.93 88888.00 2007-04-25 19:51:20.375 115 12335.58 58.05 55414.90 88888.00 2007-04-25 19:51:20.500 115 12335.52 58.10 55414.90 88888.00 2007-04-25 19:51:20.625 115 12335.58 58.08 55414.88 88888.00 2007-04-25 19:51:20.750 115 12335.58 58.05 55414.90 88888.00 2007-04-25 19:51:20.875 115 12335.60 58.05 55414.90 88888.00 2007-04-25 19:51:21.000 115 12335.55 58.08 55414.88 88888.00 2007-04-25 19:51:21.125 115 12335.52 58.05 55414.90 88888.00 2007-04-25 19:51:21.250 115 12335.50 58.05 55414.90 88888.00 2007-04-25 19:51:21.375 115 12335.60 58.05 55414.95 88888.00 2007-04-25 19:51:21.500 115 12335.62 58.05 55414.93 88888.00 2007-04-25 19:51:21.625 115 12335.65 58.02 55414.93 88888.00 2007-04-25 19:51:21.750 115 12335.65 58.00 55414.95 88888.00 2007-04-25 19:51:21.875 115 12335.65 58.05 55414.95 88888.00 2007-04-25 19:51:22.000 115 12335.60 57.98 55414.95 88888.00 2007-04-25 19:51:22.125 115 12335.73 58.02 55415.00 88888.00 2007-04-25 19:51:22.250 115 12335.75 58.00 55415.00 88888.00 2007-04-25 19:51:22.375 115 12335.73 58.00 55414.95 88888.00 2007-04-25 19:51:22.500 115 12335.70 57.98 55414.93 88888.00 2007-04-25 19:51:22.625 115 12335.70 58.02 55414.95 88888.00 2007-04-25 19:51:22.750 115 12335.70 57.98 55414.97 88888.00 2007-04-25 19:51:22.875 115 12335.70 57.90 55415.00 88888.00 2007-04-25 19:51:23.000 115 12335.65 57.90 55414.95 88888.00 2007-04-25 19:51:23.125 115 12335.70 57.90 55414.97 88888.00 2007-04-25 19:51:23.250 115 12335.67 57.92 55414.93 88888.00 2007-04-25 19:51:23.375 115 12335.67 57.92 55414.93 88888.00 2007-04-25 19:51:23.500 115 12335.67 57.90 55414.93 88888.00 2007-04-25 19:51:23.625 115 12335.75 57.98 55414.93 88888.00 2007-04-25 19:51:23.750 115 12335.73 57.92 55414.90 88888.00 2007-04-25 19:51:23.875 115 12335.70 57.90 55414.93 88888.00 2007-04-25 19:51:24.000 115 12335.75 57.95 55414.95 88888.00 2007-04-25 19:51:24.125 115 12335.77 57.98 55414.95 88888.00 2007-04-25 19:51:24.250 115 12335.73 57.95 55414.97 88888.00 2007-04-25 19:51:24.375 115 12335.70 57.95 55414.95 88888.00 2007-04-25 19:51:24.500 115 12335.73 57.90 55414.95 88888.00 2007-04-25 19:51:24.625 115 12335.80 57.88 55414.95 88888.00 2007-04-25 19:51:24.750 115 12335.77 57.92 55414.97 88888.00 2007-04-25 19:51:24.875 115 12335.75 57.92 55414.97 88888.00 2007-04-25 19:51:25.000 115 12335.67 57.88 55414.95 88888.00 2007-04-25 19:51:25.125 115 12335.75 57.90 55414.95 88888.00 2007-04-25 19:51:25.250 115 12335.80 57.88 55414.90 88888.00 2007-04-25 19:51:25.375 115 12335.83 57.83 55414.88 88888.00 2007-04-25 19:51:25.500 115 12335.77 57.85 55414.97 88888.00 2007-04-25 19:51:25.625 115 12335.80 57.92 55415.00 88888.00 2007-04-25 19:51:25.750 115 12335.90 57.90 55415.00 88888.00 2007-04-25 19:51:25.875 115 12335.90 57.88 55414.97 88888.00 2007-04-25 19:51:26.000 115 12335.92 57.85 55414.97 88888.00 2007-04-25 19:51:26.125 115 12335.92 57.83 55414.95 88888.00 2007-04-25 19:51:26.250 115 12335.85 57.75 55414.90 88888.00 2007-04-25 19:51:26.375 115 12335.88 57.77 55414.90 88888.00 2007-04-25 19:51:26.500 115 12335.88 57.80 55414.90 88888.00 2007-04-25 19:51:26.625 115 12335.85 57.83 55414.95 88888.00 2007-04-25 19:51:26.750 115 12335.80 57.77 55414.93 88888.00 2007-04-25 19:51:26.875 115 12335.80 57.77 55414.93 88888.00 2007-04-25 19:51:27.000 115 12335.83 57.80 55414.95 88888.00 2007-04-25 19:51:27.125 115 12335.85 57.80 55414.97 88888.00 2007-04-25 19:51:27.250 115 12335.83 57.83 55415.00 88888.00 2007-04-25 19:51:27.375 115 12335.90 57.83 55415.00 88888.00 2007-04-25 19:51:27.500 115 12335.90 57.83 55415.00 88888.00 2007-04-25 19:51:27.625 115 12335.90 57.80 55415.00 88888.00 2007-04-25 19:51:27.750 115 12335.88 57.77 55414.97 88888.00 2007-04-25 19:51:27.875 115 12335.85 57.77 55414.97 88888.00 2007-04-25 19:51:28.000 115 12335.80 57.83 55415.00 88888.00 2007-04-25 19:51:28.125 115 12335.77 57.77 55415.00 88888.00 2007-04-25 19:51:28.250 115 12335.80 57.73 55415.00 88888.00 2007-04-25 19:51:28.375 115 12335.88 57.75 55415.00 88888.00 2007-04-25 19:51:28.500 115 12335.83 57.85 55415.00 88888.00 2007-04-25 19:51:28.625 115 12335.83 57.83 55414.97 88888.00 2007-04-25 19:51:28.750 115 12335.85 57.77 55414.97 88888.00 2007-04-25 19:51:28.875 115 12335.88 57.75 55415.00 88888.00 2007-04-25 19:51:29.000 115 12335.90 57.73 55414.97 88888.00 2007-04-25 19:51:29.125 115 12335.88 57.77 55415.00 88888.00 2007-04-25 19:51:29.250 115 12335.85 57.77 55415.05 88888.00 2007-04-25 19:51:29.375 115 12335.90 57.77 55415.00 88888.00 2007-04-25 19:51:29.500 115 12335.90 57.73 55415.00 88888.00 2007-04-25 19:51:29.625 115 12335.88 57.73 55415.03 88888.00 2007-04-25 19:51:29.750 115 12335.85 57.73 55415.05 88888.00 2007-04-25 19:51:29.875 115 12335.83 57.75 55415.03 88888.00 2007-04-25 19:51:30.000 115 12335.88 57.75 55415.03 88888.00 2007-04-25 19:51:30.125 115 12335.85 57.73 55415.03 88888.00 2007-04-25 19:51:30.250 115 12335.92 57.73 55415.03 88888.00 2007-04-25 19:51:30.375 115 12335.95 57.80 55415.03 88888.00 2007-04-25 19:51:30.500 115 12335.88 57.80 55415.05 88888.00 2007-04-25 19:51:30.625 115 12335.83 57.77 55415.00 88888.00 2007-04-25 19:51:30.750 115 12335.85 57.77 55415.03 88888.00 2007-04-25 19:51:30.875 115 12335.95 57.80 55415.05 88888.00 2007-04-25 19:51:31.000 115 12335.92 57.80 55415.05 88888.00 2007-04-25 19:51:31.125 115 12335.88 57.73 55415.05 88888.00 2007-04-25 19:51:31.250 115 12335.83 57.70 55415.00 88888.00 2007-04-25 19:51:31.375 115 12335.90 57.75 55415.00 88888.00 2007-04-25 19:51:31.500 115 12335.95 57.77 55415.05 88888.00 2007-04-25 19:51:31.625 115 12335.90 57.75 55415.03 88888.00 2007-04-25 19:51:31.750 115 12335.88 57.75 55415.03 88888.00 2007-04-25 19:51:31.875 115 12335.90 57.73 55415.03 88888.00 2007-04-25 19:51:32.000 115 12335.90 57.75 55414.97 88888.00 2007-04-25 19:51:32.125 115 12335.88 57.73 55415.00 88888.00 2007-04-25 19:51:32.250 115 12335.90 57.70 55415.05 88888.00 2007-04-25 19:51:32.375 115 12335.85 57.70 55415.07 88888.00 2007-04-25 19:51:32.500 115 12335.85 57.73 55415.05 88888.00 2007-04-25 19:51:32.625 115 12335.88 57.73 55415.03 88888.00 2007-04-25 19:51:32.750 115 12335.90 57.75 55415.05 88888.00 2007-04-25 19:51:32.875 115 12335.95 57.75 55415.03 88888.00 2007-04-25 19:51:33.000 115 12335.90 57.73 55415.00 88888.00 2007-04-25 19:51:33.125 115 12335.90 57.73 55415.00 88888.00 2007-04-25 19:51:33.250 115 12335.88 57.70 55415.07 88888.00 2007-04-25 19:51:33.375 115 12335.90 57.67 55415.07 88888.00 2007-04-25 19:51:33.500 115 12335.90 57.67 55415.07 88888.00 2007-04-25 19:51:33.625 115 12335.92 57.73 55415.07 88888.00 2007-04-25 19:51:33.750 115 12335.90 57.73 55415.05 88888.00 2007-04-25 19:51:33.875 115 12335.90 57.70 55415.05 88888.00 2007-04-25 19:51:34.000 115 12335.88 57.70 55415.05 88888.00 2007-04-25 19:51:34.125 115 12335.73 57.70 55415.05 88888.00 2007-04-25 19:51:34.250 115 12335.75 57.73 55415.05 88888.00 2007-04-25 19:51:34.375 115 12335.80 57.77 55415.07 88888.00 2007-04-25 19:51:34.500 115 12335.83 57.75 55415.05 88888.00 2007-04-25 19:51:34.625 115 12335.85 57.75 55415.05 88888.00 2007-04-25 19:51:34.750 115 12335.90 57.77 55415.05 88888.00 2007-04-25 19:51:34.875 115 12335.83 57.73 55415.00 88888.00 2007-04-25 19:51:35.000 115 12335.77 57.70 55415.07 88888.00 2007-04-25 19:51:35.125 115 12335.77 57.73 55415.07 88888.00 2007-04-25 19:51:35.250 115 12335.77 57.70 55415.07 88888.00 2007-04-25 19:51:35.375 115 12335.80 57.70 55415.10 88888.00 2007-04-25 19:51:35.500 115 12335.75 57.73 55415.05 88888.00 2007-04-25 19:51:35.625 115 12335.73 57.75 55415.05 88888.00 2007-04-25 19:51:35.750 115 12335.73 57.75 55415.03 88888.00 2007-04-25 19:51:35.875 115 12335.67 57.73 55415.03 88888.00 2007-04-25 19:51:36.000 115 12335.67 57.70 55415.03 88888.00 2007-04-25 19:51:36.125 115 12335.77 57.73 55415.05 88888.00 2007-04-25 19:51:36.250 115 12335.77 57.73 55415.05 88888.00 2007-04-25 19:51:36.375 115 12335.77 57.70 55415.05 88888.00 2007-04-25 19:51:36.500 115 12335.75 57.70 55415.05 88888.00 2007-04-25 19:51:36.625 115 12335.77 57.73 55415.07 88888.00 2007-04-25 19:51:36.750 115 12335.67 57.70 55415.07 88888.00 2007-04-25 19:51:36.875 115 12335.65 57.70 55415.07 88888.00 2007-04-25 19:51:37.000 115 12335.70 57.70 55415.05 88888.00 2007-04-25 19:51:37.125 115 12335.70 57.73 55415.07 88888.00 2007-04-25 19:51:37.250 115 12335.67 57.73 55415.12 88888.00 2007-04-25 19:51:37.375 115 12335.70 57.73 55415.10 88888.00 2007-04-25 19:51:37.500 115 12335.75 57.75 55415.12 88888.00 2007-04-25 19:51:37.625 115 12335.75 57.77 55415.12 88888.00 2007-04-25 19:51:37.750 115 12335.73 57.73 55415.10 88888.00 2007-04-25 19:51:37.875 115 12335.65 57.70 55415.10 88888.00 2007-04-25 19:51:38.000 115 12335.60 57.70 55415.10 88888.00 2007-04-25 19:51:38.125 115 12335.65 57.75 55415.12 88888.00 2007-04-25 19:51:38.250 115 12335.73 57.73 55415.12 88888.00 2007-04-25 19:51:38.375 115 12335.80 57.73 55415.12 88888.00 2007-04-25 19:51:38.500 115 12335.83 57.80 55415.15 88888.00 2007-04-25 19:51:38.625 115 12335.75 57.77 55415.12 88888.00 2007-04-25 19:51:38.750 115 12335.67 57.77 55415.12 88888.00 2007-04-25 19:51:38.875 115 12335.73 57.80 55415.15 88888.00 2007-04-25 19:51:39.000 115 12335.73 57.75 55415.15 88888.00 2007-04-25 19:51:39.125 115 12335.83 57.80 55415.15 88888.00 2007-04-25 19:51:39.250 115 12335.85 57.83 55415.18 88888.00 2007-04-25 19:51:39.375 115 12335.88 57.88 55415.15 88888.00 2007-04-25 19:51:39.500 115 12335.80 57.88 55415.15 88888.00 2007-04-25 19:51:39.625 115 12335.73 57.85 55415.10 88888.00 2007-04-25 19:51:39.750 115 12335.70 57.80 55415.12 88888.00 2007-04-25 19:51:39.875 115 12335.67 57.80 55415.15 88888.00 2007-04-25 19:51:40.000 115 12335.73 57.83 55415.12 88888.00 2007-04-25 19:51:40.125 115 12335.77 57.83 55415.10 88888.00 2007-04-25 19:51:40.250 115 12335.83 57.92 55415.15 88888.00 2007-04-25 19:51:40.375 115 12335.85 57.85 55415.10 88888.00 2007-04-25 19:51:40.500 115 12335.83 57.90 55415.12 88888.00 2007-04-25 19:51:40.625 115 12335.77 57.80 55415.10 88888.00 2007-04-25 19:51:40.750 115 12335.83 57.85 55415.15 88888.00 2007-04-25 19:51:40.875 115 12335.73 57.85 55415.15 88888.00 2007-04-25 19:51:41.000 115 12335.67 57.90 55415.15 88888.00 2007-04-25 19:51:41.125 115 12335.65 57.88 55415.15 88888.00 2007-04-25 19:51:41.250 115 12335.67 57.83 55415.15 88888.00 2007-04-25 19:51:41.375 115 12335.73 57.83 55415.12 88888.00 2007-04-25 19:51:41.500 115 12335.75 57.85 55415.12 88888.00 2007-04-25 19:51:41.625 115 12335.70 57.90 55415.15 88888.00 2007-04-25 19:51:41.750 115 12335.67 57.90 55415.12 88888.00 2007-04-25 19:51:41.875 115 12335.70 57.92 55415.12 88888.00 2007-04-25 19:51:42.000 115 12335.77 57.92 55415.12 88888.00 2007-04-25 19:51:42.125 115 12335.75 57.85 55415.12 88888.00 2007-04-25 19:51:42.250 115 12335.70 57.85 55415.12 88888.00 2007-04-25 19:51:42.375 115 12335.77 57.90 55415.15 88888.00 2007-04-25 19:51:42.500 115 12335.80 57.98 55415.18 88888.00 2007-04-25 19:51:42.625 115 12335.88 58.05 55415.20 88888.00 2007-04-25 19:51:42.750 115 12335.85 58.02 55415.20 88888.00 2007-04-25 19:51:42.875 115 12335.70 57.95 55415.15 88888.00 2007-04-25 19:51:43.000 115 12335.67 57.92 55415.12 88888.00 2007-04-25 19:51:43.125 115 12335.73 57.88 55415.15 88888.00 2007-04-25 19:51:43.250 115 12335.65 57.90 55415.15 88888.00 2007-04-25 19:51:43.375 115 12335.60 57.95 55415.15 88888.00 2007-04-25 19:51:43.500 115 12335.67 57.98 55415.15 88888.00 2007-04-25 19:51:43.625 115 12335.75 58.02 55415.18 88888.00 2007-04-25 19:51:43.750 115 12335.75 58.02 55415.15 88888.00 2007-04-25 19:51:43.875 115 12335.70 58.00 55415.15 88888.00 2007-04-25 19:51:44.000 115 12335.60 58.00 55415.15 88888.00 2007-04-25 19:51:44.125 115 12335.65 58.02 55415.18 88888.00 2007-04-25 19:51:44.250 115 12335.67 58.02 55415.15 88888.00 2007-04-25 19:51:44.375 115 12335.62 57.98 55415.15 88888.00 2007-04-25 19:51:44.500 115 12335.58 57.98 55415.15 88888.00 2007-04-25 19:51:44.625 115 12335.62 58.02 55415.15 88888.00 2007-04-25 19:51:44.750 115 12335.62 58.02 55415.15 88888.00 2007-04-25 19:51:44.875 115 12335.58 58.00 55415.12 88888.00 2007-04-25 19:51:45.000 115 12335.58 58.00 55415.12 88888.00 2007-04-25 19:51:45.125 115 12335.55 58.02 55415.15 88888.00 2007-04-25 19:51:45.250 115 12335.52 58.08 55415.15 88888.00 2007-04-25 19:51:45.375 115 12335.62 58.10 55415.15 88888.00 2007-04-25 19:51:45.500 115 12335.67 58.10 55415.15 88888.00 2007-04-25 19:51:45.625 115 12335.65 58.15 55415.18 88888.00 2007-04-25 19:51:45.750 115 12335.70 58.12 55415.15 88888.00 2007-04-25 19:51:45.875 115 12335.73 58.10 55415.15 88888.00 2007-04-25 19:51:46.000 115 12335.70 58.10 55415.15 88888.00 2007-04-25 19:51:46.125 115 12335.60 58.10 55415.18 88888.00 2007-04-25 19:51:46.250 115 12335.58 58.10 55415.15 88888.00 2007-04-25 19:51:46.375 115 12335.58 58.15 55415.15 88888.00 2007-04-25 19:51:46.500 115 12335.52 58.17 55415.15 88888.00 2007-04-25 19:51:46.625 115 12335.58 58.17 55415.12 88888.00 2007-04-25 19:51:46.750 115 12335.65 58.15 55415.10 88888.00 2007-04-25 19:51:46.875 115 12335.67 58.12 55415.10 88888.00 2007-04-25 19:51:47.000 115 12335.62 58.12 55415.12 88888.00 2007-04-25 19:51:47.125 115 12335.70 58.23 55415.15 88888.00 2007-04-25 19:51:47.250 115 12335.67 58.17 55415.15 88888.00 2007-04-25 19:51:47.375 115 12335.75 58.23 55415.15 88888.00 2007-04-25 19:51:47.500 115 12335.70 58.20 55415.12 88888.00 2007-04-25 19:51:47.625 115 12335.65 58.20 55415.12 88888.00 2007-04-25 19:51:47.750 115 12335.70 58.23 55415.15 88888.00 2007-04-25 19:51:47.875 115 12335.70 58.25 55415.18 88888.00 2007-04-25 19:51:48.000 115 12335.65 58.23 55415.10 88888.00 2007-04-25 19:51:48.125 115 12335.58 58.20 55415.10 88888.00 2007-04-25 19:51:48.250 115 12335.62 58.30 55415.15 88888.00 2007-04-25 19:51:48.375 115 12335.73 58.33 55415.15 88888.00 2007-04-25 19:51:48.500 115 12335.73 58.23 55415.07 88888.00 2007-04-25 19:51:48.625 115 12335.58 58.17 55415.05 88888.00 2007-04-25 19:51:48.750 115 12335.62 58.25 55415.10 88888.00 2007-04-25 19:51:48.875 115 12335.67 58.27 55415.12 88888.00 2007-04-25 19:51:49.000 115 12335.70 58.27 55415.12 88888.00 2007-04-25 19:51:49.125 115 12335.70 58.35 55415.18 88888.00 2007-04-25 19:51:49.250 115 12335.67 58.35 55415.18 88888.00 2007-04-25 19:51:49.375 115 12335.65 58.35 55415.15 88888.00 2007-04-25 19:51:49.500 115 12335.62 58.35 55415.15 88888.00 2007-04-25 19:51:49.625 115 12335.67 58.35 55415.18 88888.00 2007-04-25 19:51:49.750 115 12335.60 58.38 55415.18 88888.00 2007-04-25 19:51:49.875 115 12335.60 58.38 55415.15 88888.00 2007-04-25 19:51:50.000 115 12335.62 58.35 55415.12 88888.00 2007-04-25 19:51:50.125 115 12335.67 58.35 55415.15 88888.00 2007-04-25 19:51:50.250 115 12335.67 58.45 55415.18 88888.00 2007-04-25 19:51:50.375 115 12335.65 58.48 55415.18 88888.00 2007-04-25 19:51:50.500 115 12335.58 58.45 55415.18 88888.00 2007-04-25 19:51:50.625 115 12335.62 58.40 55415.15 88888.00 2007-04-25 19:51:50.750 115 12335.65 58.40 55415.15 88888.00 2007-04-25 19:51:50.875 115 12335.60 58.40 55415.12 88888.00 2007-04-25 19:51:51.000 115 12335.52 58.42 55415.12 88888.00 2007-04-25 19:51:51.125 115 12335.55 58.48 55415.18 88888.00 2007-04-25 19:51:51.250 115 12335.52 58.52 55415.15 88888.00 2007-04-25 19:51:51.375 115 12335.60 58.50 55415.10 88888.00 2007-04-25 19:51:51.500 115 12335.55 58.42 55415.15 88888.00 2007-04-25 19:51:51.625 115 12335.60 58.45 55415.12 88888.00 2007-04-25 19:51:51.750 115 12335.60 58.50 55415.12 88888.00 2007-04-25 19:51:51.875 115 12335.60 58.58 55415.15 88888.00 2007-04-25 19:51:52.000 115 12335.52 58.50 55415.12 88888.00 2007-04-25 19:51:52.125 115 12335.55 58.55 55415.15 88888.00 2007-04-25 19:51:52.250 115 12335.52 58.52 55415.15 88888.00 2007-04-25 19:51:52.375 115 12335.50 58.50 55415.12 88888.00 2007-04-25 19:51:52.500 115 12335.50 58.52 55415.15 88888.00 2007-04-25 19:51:52.625 115 12335.52 58.58 55415.15 88888.00 2007-04-25 19:51:52.750 115 12335.58 58.60 55415.18 88888.00 2007-04-25 19:51:52.875 115 12335.60 58.62 55415.18 88888.00 2007-04-25 19:51:53.000 115 12335.62 58.62 55415.18 88888.00 2007-04-25 19:51:53.125 115 12335.58 58.60 55415.15 88888.00 2007-04-25 19:51:53.250 115 12335.45 58.60 55415.15 88888.00 2007-04-25 19:51:53.375 115 12335.50 58.65 55415.12 88888.00 2007-04-25 19:51:53.500 115 12335.50 58.62 55415.12 88888.00 2007-04-25 19:51:53.625 115 12335.45 58.58 55415.12 88888.00 2007-04-25 19:51:53.750 115 12335.48 58.60 55415.12 88888.00 2007-04-25 19:51:53.875 115 12335.48 58.67 55415.15 88888.00 2007-04-25 19:51:54.000 115 12335.50 58.67 55415.15 88888.00 2007-04-25 19:51:54.125 115 12335.48 58.62 55415.20 88888.00 2007-04-25 19:51:54.250 115 12335.40 58.60 55415.18 88888.00 2007-04-25 19:51:54.375 115 12335.45 58.67 55415.22 88888.00 2007-04-25 19:51:54.500 115 12335.45 58.67 55415.18 88888.00 2007-04-25 19:51:54.625 115 12335.40 58.67 55415.15 88888.00 2007-04-25 19:51:54.750 115 12335.42 58.65 55415.15 88888.00 2007-04-25 19:51:54.875 115 12335.42 58.70 55415.18 88888.00 2007-04-25 19:51:55.000 115 12335.35 58.70 55415.15 88888.00 2007-04-25 19:51:55.125 115 12335.35 58.70 55415.18 88888.00 2007-04-25 19:51:55.250 115 12335.40 58.75 55415.20 88888.00 2007-04-25 19:51:55.375 115 12335.42 58.80 55415.20 88888.00 2007-04-25 19:51:55.500 115 12335.42 58.85 55415.20 88888.00 2007-04-25 19:51:55.625 115 12335.35 58.83 55415.20 88888.00 2007-04-25 19:51:55.750 115 12335.27 58.77 55415.22 88888.00 2007-04-25 19:51:55.875 115 12335.33 58.70 55415.20 88888.00 2007-04-25 19:51:56.000 115 12335.30 58.70 55415.18 88888.00 2007-04-25 19:51:56.125 115 12335.38 58.77 55415.20 88888.00 2007-04-25 19:51:56.250 115 12335.38 58.83 55415.25 88888.00 2007-04-25 19:51:56.375 115 12335.38 58.85 55415.22 88888.00 2007-04-25 19:51:56.500 115 12335.42 58.90 55415.25 88888.00 2007-04-25 19:51:56.625 115 12335.45 58.85 55415.22 88888.00 2007-04-25 19:51:56.750 115 12335.42 58.85 55415.20 88888.00 2007-04-25 19:51:56.875 115 12335.45 58.88 55415.22 88888.00 2007-04-25 19:51:57.000 115 12335.45 58.88 55415.22 88888.00 2007-04-25 19:51:57.125 115 12335.40 58.85 55415.22 88888.00 2007-04-25 19:51:57.250 115 12335.33 58.80 55415.20 88888.00 2007-04-25 19:51:57.375 115 12335.33 58.83 55415.20 88888.00 2007-04-25 19:51:57.500 115 12335.30 58.88 55415.22 88888.00 2007-04-25 19:51:57.625 115 12335.30 58.92 55415.22 88888.00 2007-04-25 19:51:57.750 115 12335.27 58.92 55415.22 88888.00 2007-04-25 19:51:57.875 115 12335.38 58.98 55415.25 88888.00 2007-04-25 19:51:58.000 115 12335.38 58.98 55415.22 88888.00 2007-04-25 19:51:58.125 115 12335.30 58.88 55415.18 88888.00 2007-04-25 19:51:58.250 115 12335.25 58.85 55415.20 88888.00 2007-04-25 19:51:58.375 115 12335.27 58.92 55415.20 88888.00 2007-04-25 19:51:58.500 115 12335.38 58.98 55415.22 88888.00 2007-04-25 19:51:58.625 115 12335.38 59.02 55415.25 88888.00 2007-04-25 19:51:58.750 115 12335.30 59.00 55415.25 88888.00 2007-04-25 19:51:58.875 115 12335.25 58.95 55415.22 88888.00 2007-04-25 19:51:59.000 115 12335.20 59.00 55415.20 88888.00 2007-04-25 19:51:59.125 115 12335.20 59.00 55415.20 88888.00 2007-04-25 19:51:59.250 115 12335.20 59.02 55415.22 88888.00 2007-04-25 19:51:59.375 115 12335.23 59.00 55415.22 88888.00 2007-04-25 19:51:59.500 115 12335.23 58.98 55415.22 88888.00 2007-04-25 19:51:59.625 115 12335.25 59.02 55415.28 88888.00 2007-04-25 19:51:59.750 115 12335.17 59.05 55415.28 88888.00 2007-04-25 19:51:59.875 115 12335.12 59.00 55415.28 88888.00 2007-04-25 19:52:00.000 115 12335.12 58.98 55415.22 88888.00 2007-04-25 19:52:00.125 115 12335.12 59.02 55415.28 88888.00 2007-04-25 19:52:00.250 115 12335.12 59.02 55415.30 88888.00 2007-04-25 19:52:00.375 115 12335.15 59.05 55415.25 88888.00 2007-04-25 19:52:00.500 115 12335.12 59.02 55415.25 88888.00 2007-04-25 19:52:00.625 115 12335.12 59.02 55415.25 88888.00 2007-04-25 19:52:00.750 115 12335.12 59.02 55415.30 88888.00 2007-04-25 19:52:00.875 115 12335.15 59.02 55415.25 88888.00 2007-04-25 19:52:01.000 115 12335.17 59.05 55415.25 88888.00 2007-04-25 19:52:01.125 115 12335.15 59.08 55415.25 88888.00 2007-04-25 19:52:01.250 115 12335.02 59.05 55415.28 88888.00 2007-04-25 19:52:01.375 115 12335.08 59.08 55415.28 88888.00 2007-04-25 19:52:01.500 115 12335.08 59.10 55415.28 88888.00 2007-04-25 19:52:01.625 115 12335.08 59.05 55415.30 88888.00 2007-04-25 19:52:01.750 115 12335.05 59.10 55415.30 88888.00 2007-04-25 19:52:01.875 115 12335.05 59.10 55415.30 88888.00 2007-04-25 19:52:02.000 115 12335.02 59.12 55415.30 88888.00 2007-04-25 19:52:02.125 115 12335.02 59.15 55415.30 88888.00 2007-04-25 19:52:02.250 115 12335.00 59.10 55415.30 88888.00 2007-04-25 19:52:02.375 115 12335.02 59.10 55415.30 88888.00 2007-04-25 19:52:02.500 115 12335.00 59.08 55415.30 88888.00 2007-04-25 19:52:02.625 115 12334.98 59.08 55415.30 88888.00 2007-04-25 19:52:02.750 115 12334.92 59.08 55415.28 88888.00 2007-04-25 19:52:02.875 115 12334.92 59.10 55415.25 88888.00 2007-04-25 19:52:03.000 115 12334.90 59.05 55415.28 88888.00 2007-04-25 19:52:03.125 115 12334.98 59.10 55415.28 88888.00 2007-04-25 19:52:03.250 115 12335.00 59.12 55415.30 88888.00 2007-04-25 19:52:03.375 115 12335.02 59.15 55415.30 88888.00 2007-04-25 19:52:03.500 115 12335.05 59.17 55415.30 88888.00 2007-04-25 19:52:03.625 115 12335.00 59.20 55415.32 88888.00 2007-04-25 19:52:03.750 115 12335.00 59.23 55415.32 88888.00 2007-04-25 19:52:03.875 115 12334.98 59.20 55415.30 88888.00 2007-04-25 19:52:04.000 115 12334.92 59.17 55415.25 88888.00 2007-04-25 19:52:04.125 115 12334.92 59.15 55415.28 88888.00 2007-04-25 19:52:04.250 115 12334.90 59.10 55415.30 88888.00 2007-04-25 19:52:04.375 115 12334.88 59.15 55415.32 88888.00 2007-04-25 19:52:04.500 115 12334.77 59.17 55415.32 88888.00 2007-04-25 19:52:04.625 115 12334.77 59.15 55415.32 88888.00 2007-04-25 19:52:04.750 115 12334.85 59.10 55415.32 88888.00 2007-04-25 19:52:04.875 115 12334.88 59.15 55415.30 88888.00 2007-04-25 19:52:05.000 115 12334.88 59.20 55415.32 88888.00 2007-04-25 19:52:05.125 115 12334.90 59.12 55415.30 88888.00 2007-04-25 19:52:05.250 115 12334.83 59.10 55415.28 88888.00 2007-04-25 19:52:05.375 115 12334.83 59.20 55415.32 88888.00 2007-04-25 19:52:05.500 115 12334.80 59.20 55415.30 88888.00 2007-04-25 19:52:05.625 115 12334.80 59.12 55415.28 88888.00 2007-04-25 19:52:05.750 115 12334.85 59.12 55415.32 88888.00 2007-04-25 19:52:05.875 115 12334.88 59.20 55415.38 88888.00 2007-04-25 19:52:06.000 115 12334.90 59.23 55415.38 88888.00 2007-04-25 19:52:06.125 115 12334.90 59.17 55415.38 88888.00 2007-04-25 19:52:06.250 115 12334.85 59.12 55415.32 88888.00 2007-04-25 19:52:06.375 115 12334.83 59.17 55415.32 88888.00 2007-04-25 19:52:06.500 115 12334.85 59.25 55415.32 88888.00 2007-04-25 19:52:06.625 115 12334.90 59.23 55415.32 88888.00 2007-04-25 19:52:06.750 115 12334.95 59.23 55415.32 88888.00 2007-04-25 19:52:06.875 115 12334.85 59.17 55415.32 88888.00 2007-04-25 19:52:07.000 115 12334.77 59.17 55415.32 88888.00 2007-04-25 19:52:07.125 115 12334.83 59.23 55415.35 88888.00 2007-04-25 19:52:07.250 115 12334.85 59.17 55415.32 88888.00 2007-04-25 19:52:07.375 115 12334.83 59.17 55415.32 88888.00 2007-04-25 19:52:07.500 115 12334.83 59.23 55415.35 88888.00 2007-04-25 19:52:07.625 115 12334.90 59.23 55415.35 88888.00 2007-04-25 19:52:07.750 115 12334.80 59.23 55415.32 88888.00 2007-04-25 19:52:07.875 115 12334.80 59.25 55415.35 88888.00 2007-04-25 19:52:08.000 115 12334.75 59.20 55415.30 88888.00 2007-04-25 19:52:08.125 115 12334.73 59.12 55415.30 88888.00 2007-04-25 19:52:08.250 115 12334.73 59.15 55415.30 88888.00 2007-04-25 19:52:08.375 115 12334.80 59.20 55415.32 88888.00 2007-04-25 19:52:08.500 115 12334.80 59.20 55415.30 88888.00 2007-04-25 19:52:08.625 115 12334.75 59.20 55415.32 88888.00 2007-04-25 19:52:08.750 115 12334.65 59.15 55415.32 88888.00 2007-04-25 19:52:08.875 115 12334.62 59.12 55415.30 88888.00 2007-04-25 19:52:09.000 115 12334.65 59.17 55415.28 88888.00 2007-04-25 19:52:09.125 115 12334.62 59.15 55415.28 88888.00 2007-04-25 19:52:09.250 115 12334.67 59.15 55415.30 88888.00 2007-04-25 19:52:09.375 115 12334.77 59.23 55415.32 88888.00 2007-04-25 19:52:09.500 115 12334.73 59.15 55415.30 88888.00 2007-04-25 19:52:09.625 115 12334.62 59.10 55415.28 88888.00 2007-04-25 19:52:09.750 115 12334.65 59.10 55415.28 88888.00 2007-04-25 19:52:09.875 115 12334.75 59.10 55415.28 88888.00 2007-04-25 19:52:10.000 115 12334.73 59.12 55415.25 88888.00 2007-04-25 19:52:10.125 115 12334.75 59.15 55415.30 88888.00 2007-04-25 19:52:10.250 115 12334.70 59.12 55415.30 88888.00 2007-04-25 19:52:10.375 115 12334.70 59.15 55415.30 88888.00 2007-04-25 19:52:10.500 115 12334.77 59.20 55415.35 88888.00 2007-04-25 19:52:10.625 115 12334.77 59.20 55415.32 88888.00 2007-04-25 19:52:10.750 115 12334.70 59.15 55415.28 88888.00 2007-04-25 19:52:10.875 115 12334.67 59.15 55415.25 88888.00 2007-04-25 19:52:11.000 115 12334.65 59.05 55415.25 88888.00 2007-04-25 19:52:11.125 115 12334.65 59.02 55415.28 88888.00 2007-04-25 19:52:11.250 115 12334.62 59.05 55415.25 88888.00 2007-04-25 19:52:11.375 115 12334.70 59.05 55415.25 88888.00 2007-04-25 19:52:11.500 115 12334.75 59.12 55415.28 88888.00 2007-04-25 19:52:11.625 115 12334.75 59.12 55415.28 88888.00 2007-04-25 19:52:11.750 115 12334.73 59.12 55415.30 88888.00 2007-04-25 19:52:11.875 115 12334.67 59.08 55415.28 88888.00 2007-04-25 19:52:12.000 115 12334.73 59.10 55415.25 88888.00 2007-04-25 19:52:12.125 115 12334.80 59.10 55415.28 88888.00 2007-04-25 19:52:12.250 115 12334.85 59.08 55415.30 88888.00 2007-04-25 19:52:12.375 115 12334.83 59.10 55415.25 88888.00 2007-04-25 19:52:12.500 115 12334.73 59.08 55415.28 88888.00 2007-04-25 19:52:12.625 115 12334.70 59.05 55415.25 88888.00 2007-04-25 19:52:12.750 115 12334.75 59.05 55415.25 88888.00 2007-04-25 19:52:12.875 115 12334.77 59.05 55415.22 88888.00 2007-04-25 19:52:13.000 115 12334.77 59.12 55415.28 88888.00 2007-04-25 19:52:13.125 115 12334.80 59.15 55415.28 88888.00 2007-04-25 19:52:13.250 115 12334.73 59.12 55415.25 88888.00 2007-04-25 19:52:13.375 115 12334.70 59.05 55415.22 88888.00 2007-04-25 19:52:13.500 115 12334.67 59.02 55415.25 88888.00 2007-04-25 19:52:13.625 115 12334.67 59.08 55415.28 88888.00 2007-04-25 19:52:13.750 115 12334.65 59.02 55415.25 88888.00 2007-04-25 19:52:13.875 115 12334.67 59.00 55415.25 88888.00 2007-04-25 19:52:14.000 115 12334.77 59.05 55415.28 88888.00 2007-04-25 19:52:14.125 115 12334.83 59.05 55415.25 88888.00 2007-04-25 19:52:14.250 115 12334.80 59.05 55415.25 88888.00 2007-04-25 19:52:14.375 115 12334.80 59.02 55415.20 88888.00 2007-04-25 19:52:14.500 115 12334.80 59.00 55415.20 88888.00 2007-04-25 19:52:14.625 115 12334.73 59.02 55415.22 88888.00 2007-04-25 19:52:14.750 115 12334.67 59.02 55415.20 88888.00 2007-04-25 19:52:14.875 115 12334.77 59.00 55415.20 88888.00 2007-04-25 19:52:15.000 115 12334.83 58.98 55415.20 88888.00 2007-04-25 19:52:15.125 115 12334.85 59.00 55415.22 88888.00 2007-04-25 19:52:15.250 115 12334.85 58.98 55415.20 88888.00 2007-04-25 19:52:15.375 115 12334.85 59.00 55415.20 88888.00 2007-04-25 19:52:15.500 115 12334.92 59.05 55415.22 88888.00 2007-04-25 19:52:15.625 115 12334.92 59.08 55415.22 88888.00 2007-04-25 19:52:15.750 115 12334.85 59.02 55415.18 88888.00 2007-04-25 19:52:15.875 115 12334.90 59.10 55415.20 88888.00 2007-04-25 19:52:16.000 115 12334.88 59.05 55415.22 88888.00 2007-04-25 19:52:16.125 115 12334.83 59.05 55415.20 88888.00 2007-04-25 19:52:16.250 115 12334.85 59.02 55415.20 88888.00 2007-04-25 19:52:16.375 115 12334.88 59.05 55415.20 88888.00 2007-04-25 19:52:16.500 115 12334.85 59.00 55415.20 88888.00 2007-04-25 19:52:16.625 115 12334.83 59.00 55415.18 88888.00 2007-04-25 19:52:16.750 115 12334.83 58.98 55415.18 88888.00 2007-04-25 19:52:16.875 115 12334.88 58.98 55415.18 88888.00 2007-04-25 19:52:17.000 115 12334.98 58.95 55415.15 88888.00 2007-04-25 19:52:17.125 115 12334.90 58.95 55415.15 88888.00 2007-04-25 19:52:17.250 115 12334.88 58.98 55415.18 88888.00 2007-04-25 19:52:17.375 115 12334.95 58.98 55415.18 88888.00 2007-04-25 19:52:17.500 115 12334.95 58.98 55415.15 88888.00 2007-04-25 19:52:17.625 115 12334.95 58.95 55415.15 88888.00 2007-04-25 19:52:17.750 115 12334.92 58.95 55415.15 88888.00 2007-04-25 19:52:17.875 115 12334.90 58.92 55415.18 88888.00 2007-04-25 19:52:18.000 115 12334.90 58.90 55415.15 88888.00 2007-04-25 19:52:18.125 115 12334.90 58.95 55415.15 88888.00 2007-04-25 19:52:18.250 115 12334.88 58.95 55415.12 88888.00 2007-04-25 19:52:18.375 115 12334.95 58.95 55415.10 88888.00 2007-04-25 19:52:18.500 115 12334.98 58.95 55415.10 88888.00 2007-04-25 19:52:18.625 115 12334.95 58.92 55415.12 88888.00 2007-04-25 19:52:18.750 115 12335.00 58.95 55415.15 88888.00 2007-04-25 19:52:18.875 115 12335.02 59.02 55415.18 88888.00 2007-04-25 19:52:19.000 115 12335.05 59.05 55415.18 88888.00 2007-04-25 19:52:19.125 115 12335.08 59.02 55415.18 88888.00 2007-04-25 19:52:19.250 115 12334.98 58.90 55415.15 88888.00 2007-04-25 19:52:19.375 115 12334.92 58.92 55415.15 88888.00 2007-04-25 19:52:19.500 115 12334.90 58.92 55415.15 88888.00 2007-04-25 19:52:19.625 115 12334.88 58.95 55415.15 88888.00 2007-04-25 19:52:19.750 115 12334.95 58.88 55415.15 88888.00 2007-04-25 19:52:19.875 115 12334.98 58.90 55415.12 88888.00 2007-04-25 19:52:20.000 115 12335.00 59.00 55415.15 88888.00 2007-04-25 19:52:20.125 115 12335.02 59.02 55415.18 88888.00 2007-04-25 19:52:20.250 115 12335.02 58.98 55415.18 88888.00 2007-04-25 19:52:20.375 115 12335.00 59.00 55415.12 88888.00 2007-04-25 19:52:20.500 115 12334.98 59.00 55415.12 88888.00 2007-04-25 19:52:20.625 115 12334.98 58.98 55415.10 88888.00 2007-04-25 19:52:20.750 115 12335.00 58.92 55415.12 88888.00 2007-04-25 19:52:20.875 115 12335.00 58.92 55415.15 88888.00 2007-04-25 19:52:21.000 115 12335.02 58.92 55415.10 88888.00 2007-04-25 19:52:21.125 115 12335.02 58.92 55415.10 88888.00 2007-04-25 19:52:21.250 115 12334.95 58.90 55415.07 88888.00 2007-04-25 19:52:21.375 115 12334.90 58.90 55415.10 88888.00 2007-04-25 19:52:21.500 115 12334.92 58.92 55415.12 88888.00 2007-04-25 19:52:21.625 115 12335.02 58.95 55415.12 88888.00 2007-04-25 19:52:21.750 115 12335.08 59.05 55415.12 88888.00 2007-04-25 19:52:21.875 115 12335.08 59.02 55415.10 88888.00 2007-04-25 19:52:22.000 115 12335.12 58.98 55415.07 88888.00 2007-04-25 19:52:22.125 115 12335.10 58.92 55415.10 88888.00 2007-04-25 19:52:22.250 115 12335.05 58.98 55415.12 88888.00 2007-04-25 19:52:22.375 115 12335.08 58.98 55415.12 88888.00 2007-04-25 19:52:22.500 115 12335.10 58.92 55415.07 88888.00 2007-04-25 19:52:22.625 115 12335.15 58.95 55415.10 88888.00 2007-04-25 19:52:22.750 115 12335.12 58.95 55415.12 88888.00 2007-04-25 19:52:22.875 115 12335.02 58.92 55415.10 88888.00 2007-04-25 19:52:23.000 115 12335.00 58.90 55415.07 88888.00 2007-04-25 19:52:23.125 115 12335.02 58.92 55415.10 88888.00 2007-04-25 19:52:23.250 115 12335.05 58.92 55415.10 88888.00 2007-04-25 19:52:23.375 115 12335.05 58.90 55415.10 88888.00 2007-04-25 19:52:23.500 115 12335.02 58.92 55415.05 88888.00 2007-04-25 19:52:23.625 115 12335.05 58.98 55415.07 88888.00 2007-04-25 19:52:23.750 115 12335.08 59.00 55415.10 88888.00 2007-04-25 19:52:23.875 115 12335.12 59.00 55415.10 88888.00 2007-04-25 19:52:24.000 115 12335.10 59.00 55415.05 88888.00 2007-04-25 19:52:24.125 115 12335.12 59.00 55415.07 88888.00 2007-04-25 19:52:24.250 115 12335.08 59.00 55415.07 88888.00 2007-04-25 19:52:24.375 115 12335.12 59.00 55415.07 88888.00 2007-04-25 19:52:24.500 115 12335.12 58.98 55415.07 88888.00 2007-04-25 19:52:24.625 115 12335.17 59.00 55415.07 88888.00 2007-04-25 19:52:24.750 115 12335.17 59.05 55415.07 88888.00 2007-04-25 19:52:24.875 115 12335.15 59.00 55415.05 88888.00 2007-04-25 19:52:25.000 115 12335.15 58.95 55415.03 88888.00 2007-04-25 19:52:25.125 115 12335.12 58.98 55415.05 88888.00 2007-04-25 19:52:25.250 115 12335.12 58.92 55415.03 88888.00 2007-04-25 19:52:25.375 115 12335.17 58.95 55415.05 88888.00 2007-04-25 19:52:25.500 115 12335.10 59.00 55415.05 88888.00 2007-04-25 19:52:25.625 115 12335.08 58.98 55415.03 88888.00 2007-04-25 19:52:25.750 115 12335.10 58.98 55415.00 88888.00 2007-04-25 19:52:25.875 115 12335.12 58.98 55415.03 88888.00 2007-04-25 19:52:26.000 115 12335.10 58.95 55415.03 88888.00 2007-04-25 19:52:26.125 115 12335.05 58.92 55415.00 88888.00 2007-04-25 19:52:26.250 115 12335.08 58.92 55415.00 88888.00 2007-04-25 19:52:26.375 115 12335.12 58.95 55415.00 88888.00 2007-04-25 19:52:26.500 115 12335.08 58.98 55415.00 88888.00 2007-04-25 19:52:26.625 115 12335.12 58.98 55415.03 88888.00 2007-04-25 19:52:26.750 115 12335.23 58.92 55415.03 88888.00 2007-04-25 19:52:26.875 115 12335.20 58.98 55415.05 88888.00 2007-04-25 19:52:27.000 115 12335.15 59.00 55415.03 88888.00 2007-04-25 19:52:27.125 115 12335.15 59.00 55415.05 88888.00 2007-04-25 19:52:27.250 115 12335.10 58.90 55415.05 88888.00 2007-04-25 19:52:27.375 115 12335.17 58.95 55415.05 88888.00 2007-04-25 19:52:27.500 115 12335.17 58.98 55415.05 88888.00 2007-04-25 19:52:27.625 115 12335.23 59.02 55415.05 88888.00 2007-04-25 19:52:27.750 115 12335.25 59.02 55415.03 88888.00 2007-04-25 19:52:27.875 115 12335.20 59.00 55415.00 88888.00 2007-04-25 19:52:28.000 115 12335.12 59.00 55415.00 88888.00 2007-04-25 19:52:28.125 115 12335.10 59.02 55415.03 88888.00 2007-04-25 19:52:28.250 115 12335.12 59.02 55415.00 88888.00 2007-04-25 19:52:28.375 115 12335.17 59.08 55415.03 88888.00 2007-04-25 19:52:28.500 115 12335.17 59.08 55415.05 88888.00 2007-04-25 19:52:28.625 115 12335.20 59.02 55415.03 88888.00 2007-04-25 19:52:28.750 115 12335.15 58.95 55415.03 88888.00 2007-04-25 19:52:28.875 115 12335.15 59.02 55415.03 88888.00 2007-04-25 19:52:29.000 115 12335.17 59.12 55415.07 88888.00 2007-04-25 19:52:29.125 115 12335.12 59.08 55415.03 88888.00 2007-04-25 19:52:29.250 115 12335.10 59.05 55415.00 88888.00 2007-04-25 19:52:29.375 115 12335.15 59.12 55415.00 88888.00 2007-04-25 19:52:29.500 115 12335.15 59.15 55415.05 88888.00 2007-04-25 19:52:29.625 115 12335.08 59.05 55415.00 88888.00 2007-04-25 19:52:29.750 115 12335.05 59.08 55414.97 88888.00 2007-04-25 19:52:29.875 115 12335.08 59.10 55415.00 88888.00 2007-04-25 19:52:30.000 115 12335.08 59.12 55414.97 88888.00 2007-04-25 19:52:30.125 115 12335.05 59.08 55415.00 88888.00 2007-04-25 19:52:30.250 115 12334.98 59.02 55414.97 88888.00 2007-04-25 19:52:30.375 115 12335.05 59.05 55415.00 88888.00 2007-04-25 19:52:30.500 115 12335.10 59.08 55415.00 88888.00 2007-04-25 19:52:30.625 115 12335.10 59.05 55414.97 88888.00 2007-04-25 19:52:30.750 115 12335.10 59.08 55414.97 88888.00 2007-04-25 19:52:30.875 115 12335.12 59.12 55415.00 88888.00 2007-04-25 19:52:31.000 115 12335.10 59.15 55415.00 88888.00 2007-04-25 19:52:31.125 115 12335.08 59.15 55415.00 88888.00 2007-04-25 19:52:31.250 115 12335.05 59.10 55414.97 88888.00 2007-04-25 19:52:31.375 115 12335.10 59.10 55415.00 88888.00 2007-04-25 19:52:31.500 115 12335.10 59.17 55415.00 88888.00 2007-04-25 19:52:31.625 115 12335.10 59.17 55415.00 88888.00 2007-04-25 19:52:31.750 115 12335.12 59.15 55415.00 88888.00 2007-04-25 19:52:31.875 115 12335.08 59.12 55414.97 88888.00 2007-04-25 19:52:32.000 115 12335.02 59.08 55414.93 88888.00 2007-04-25 19:52:32.125 115 12335.08 59.15 55415.03 88888.00 2007-04-25 19:52:32.250 115 12335.10 59.12 55415.03 88888.00 2007-04-25 19:52:32.375 115 12335.02 59.08 55414.95 88888.00 2007-04-25 19:52:32.500 115 12335.02 59.05 55414.95 88888.00 2007-04-25 19:52:32.625 115 12335.10 59.05 55414.95 88888.00 2007-04-25 19:52:32.750 115 12335.05 59.05 55414.95 88888.00 2007-04-25 19:52:32.875 115 12335.02 59.12 55414.97 88888.00 2007-04-25 19:52:33.000 115 12335.02 59.15 55414.95 88888.00 2007-04-25 19:52:33.125 115 12335.08 59.17 55415.00 88888.00 2007-04-25 19:52:33.250 115 12335.05 59.20 55415.05 88888.00 2007-04-25 19:52:33.375 115 12335.05 59.20 55415.03 88888.00 2007-04-25 19:52:33.500 115 12335.00 59.15 55415.03 88888.00 2007-04-25 19:52:33.625 115 12334.98 59.17 55415.05 88888.00 2007-04-25 19:52:33.750 115 12335.00 59.23 55415.05 88888.00 2007-04-25 19:52:33.875 115 12335.05 59.27 55415.05 88888.00 2007-04-25 19:52:34.000 115 12335.05 59.23 55415.03 88888.00 2007-04-25 19:52:34.125 115 12335.02 59.23 55415.03 88888.00 2007-04-25 19:52:34.250 115 12335.00 59.25 55415.03 88888.00 2007-04-25 19:52:34.375 115 12335.00 59.20 55415.03 88888.00 2007-04-25 19:52:34.500 115 12335.00 59.17 55415.03 88888.00 2007-04-25 19:52:34.625 115 12334.98 59.17 55415.00 88888.00 2007-04-25 19:52:34.750 115 12334.95 59.15 55415.00 88888.00 2007-04-25 19:52:34.875 115 12335.00 59.17 55415.03 88888.00 2007-04-25 19:52:35.000 115 12335.00 59.20 55415.05 88888.00 2007-04-25 19:52:35.125 115 12335.02 59.23 55415.07 88888.00 2007-04-25 19:52:35.250 115 12334.95 59.20 55415.07 88888.00 2007-04-25 19:52:35.375 115 12334.98 59.23 55415.07 88888.00 2007-04-25 19:52:35.500 115 12335.00 59.23 55415.07 88888.00 2007-04-25 19:52:35.625 115 12335.02 59.20 55415.07 88888.00 2007-04-25 19:52:35.750 115 12335.05 59.27 55415.07 88888.00 2007-04-25 19:52:35.875 115 12335.05 59.27 55415.05 88888.00 2007-04-25 19:52:36.000 115 12335.05 59.27 55415.05 88888.00 2007-04-25 19:52:36.125 115 12335.05 59.33 55415.05 88888.00 2007-04-25 19:52:36.250 115 12334.98 59.27 55415.03 88888.00 2007-04-25 19:52:36.375 115 12335.00 59.25 55415.00 88888.00 2007-04-25 19:52:36.500 115 12335.08 59.25 55415.05 88888.00 2007-04-25 19:52:36.625 115 12335.12 59.30 55415.05 88888.00 2007-04-25 19:52:36.750 115 12334.95 59.25 55415.03 88888.00 2007-04-25 19:52:36.875 115 12334.95 59.23 55415.03 88888.00 2007-04-25 19:52:37.000 115 12335.00 59.23 55415.03 88888.00 2007-04-25 19:52:37.125 115 12335.05 59.30 55415.05 88888.00 2007-04-25 19:52:37.250 115 12335.02 59.25 55415.05 88888.00 2007-04-25 19:52:37.375 115 12335.05 59.23 55415.05 88888.00 2007-04-25 19:52:37.500 115 12335.02 59.23 55415.05 88888.00 2007-04-25 19:52:37.625 115 12334.98 59.25 55415.05 88888.00 2007-04-25 19:52:37.750 115 12334.95 59.25 55415.05 88888.00 2007-04-25 19:52:37.875 115 12334.95 59.33 55415.05 88888.00 2007-04-25 19:52:38.000 115 12334.95 59.33 55415.03 88888.00 2007-04-25 19:52:38.125 115 12334.95 59.25 55415.03 88888.00 2007-04-25 19:52:38.250 115 12335.00 59.27 55415.05 88888.00 2007-04-25 19:52:38.375 115 12335.00 59.33 55415.07 88888.00 2007-04-25 19:52:38.500 115 12334.92 59.33 55415.07 88888.00 2007-04-25 19:52:38.625 115 12334.98 59.33 55415.05 88888.00 2007-04-25 19:52:38.750 115 12334.95 59.38 55415.07 88888.00 2007-04-25 19:52:38.875 115 12334.90 59.33 55415.03 88888.00 2007-04-25 19:52:39.000 115 12334.90 59.27 55414.97 88888.00 2007-04-25 19:52:39.125 115 12334.90 59.30 55415.03 88888.00 2007-04-25 19:52:39.250 115 12334.90 59.35 55415.03 88888.00 2007-04-25 19:52:39.375 115 12334.90 59.38 55415.03 88888.00 2007-04-25 19:52:39.500 115 12334.88 59.38 55415.00 88888.00 2007-04-25 19:52:39.625 115 12334.85 59.35 55415.00 88888.00 2007-04-25 19:52:39.750 115 12334.83 59.35 55415.05 88888.00 2007-04-25 19:52:39.875 115 12334.85 59.35 55415.05 88888.00 2007-04-25 19:52:40.000 115 12334.90 59.38 55415.05 88888.00 2007-04-25 19:52:40.125 115 12334.95 59.42 55415.05 88888.00 2007-04-25 19:52:40.250 115 12334.98 59.42 55415.05 88888.00 2007-04-25 19:52:40.375 115 12335.02 59.45 55415.07 88888.00 2007-04-25 19:52:40.500 115 12335.02 59.45 55415.05 88888.00 2007-04-25 19:52:40.625 115 12334.92 59.40 55415.05 88888.00 2007-04-25 19:52:40.750 115 12334.98 59.42 55415.07 88888.00 2007-04-25 19:52:40.875 115 12335.02 59.45 55415.07 88888.00 2007-04-25 19:52:41.000 115 12335.02 59.40 55415.00 88888.00 2007-04-25 19:52:41.125 115 12335.00 59.42 55415.00 88888.00 2007-04-25 19:52:41.250 115 12334.95 59.45 55415.05 88888.00 2007-04-25 19:52:41.375 115 12334.90 59.48 55415.05 88888.00 2007-04-25 19:52:41.500 115 12334.88 59.45 55415.07 88888.00 2007-04-25 19:52:41.625 115 12334.90 59.42 55415.07 88888.00 2007-04-25 19:52:41.750 115 12334.85 59.38 55415.05 88888.00 2007-04-25 19:52:41.875 115 12334.83 59.40 55415.03 88888.00 2007-04-25 19:52:42.000 115 12334.92 59.45 55415.03 88888.00 2007-04-25 19:52:42.125 115 12335.02 59.45 55415.05 88888.00 2007-04-25 19:52:42.250 115 12335.00 59.45 55415.00 88888.00 2007-04-25 19:52:42.375 115 12334.95 59.48 55415.03 88888.00 2007-04-25 19:52:42.500 115 12334.92 59.48 55415.05 88888.00 2007-04-25 19:52:42.625 115 12334.95 59.48 55415.03 88888.00 2007-04-25 19:52:42.750 115 12334.88 59.48 55414.97 88888.00 2007-04-25 19:52:42.875 115 12334.88 59.48 55414.97 88888.00 2007-04-25 19:52:43.000 115 12334.85 59.48 55415.00 88888.00 2007-04-25 19:52:43.125 115 12334.80 59.48 55415.00 88888.00 2007-04-25 19:52:43.250 115 12334.80 59.40 55415.00 88888.00 2007-04-25 19:52:43.375 115 12334.95 59.48 55415.00 88888.00 2007-04-25 19:52:43.500 115 12334.95 59.58 55415.00 88888.00 2007-04-25 19:52:43.625 115 12334.92 59.55 55415.00 88888.00 2007-04-25 19:52:43.750 115 12334.90 59.55 55414.97 88888.00 2007-04-25 19:52:43.875 115 12334.90 59.55 55414.97 88888.00 2007-04-25 19:52:44.000 115 12334.88 59.60 55415.00 88888.00 2007-04-25 19:52:44.125 115 12334.88 59.60 55415.03 88888.00 2007-04-25 19:52:44.250 115 12334.83 59.52 55414.95 88888.00 2007-04-25 19:52:44.375 115 12334.83 59.50 55414.93 88888.00 2007-04-25 19:52:44.500 115 12334.80 59.48 55414.95 88888.00 2007-04-25 19:52:44.625 115 12334.80 59.55 55415.03 88888.00 2007-04-25 19:52:44.750 115 12334.88 59.60 55415.05 88888.00 2007-04-25 19:52:44.875 115 12334.83 59.62 55415.03 88888.00 2007-04-25 19:52:45.000 115 12334.83 59.58 55414.97 88888.00 2007-04-25 19:52:45.125 115 12334.90 59.55 55415.00 88888.00 2007-04-25 19:52:45.250 115 12334.88 59.58 55415.03 88888.00 2007-04-25 19:52:45.375 115 12334.92 59.62 55415.03 88888.00 2007-04-25 19:52:45.500 115 12334.85 59.62 55415.03 88888.00 2007-04-25 19:52:45.625 115 12334.83 59.60 55415.00 88888.00 2007-04-25 19:52:45.750 115 12334.83 59.60 55414.97 88888.00 2007-04-25 19:52:45.875 115 12334.83 59.62 55415.00 88888.00 2007-04-25 19:52:46.000 115 12334.85 59.62 55414.97 88888.00 2007-04-25 19:52:46.125 115 12334.92 59.62 55415.00 88888.00 2007-04-25 19:52:46.250 115 12334.98 59.70 55415.00 88888.00 2007-04-25 19:52:46.375 115 12334.92 59.70 55415.03 88888.00 2007-04-25 19:52:46.500 115 12334.85 59.65 55415.03 88888.00 2007-04-25 19:52:46.625 115 12334.77 59.60 55415.00 88888.00 2007-04-25 19:52:46.750 115 12334.83 59.58 55415.00 88888.00 2007-04-25 19:52:46.875 115 12334.98 59.62 55415.05 88888.00 2007-04-25 19:52:47.000 115 12334.98 59.67 55415.05 88888.00 2007-04-25 19:52:47.125 115 12334.92 59.67 55415.05 88888.00 2007-04-25 19:52:47.250 115 12334.83 59.58 55414.97 88888.00 2007-04-25 19:52:47.375 115 12334.77 59.55 55414.97 88888.00 2007-04-25 19:52:47.500 115 12334.75 59.62 55415.00 88888.00 2007-04-25 19:52:47.625 115 12334.73 59.62 55415.00 88888.00 2007-04-25 19:52:47.750 115 12334.77 59.65 55415.00 88888.00 2007-04-25 19:52:47.875 115 12334.88 59.70 55415.00 88888.00 2007-04-25 19:52:48.000 115 12334.75 59.65 55414.95 88888.00 2007-04-25 19:52:48.125 115 12334.75 59.67 55415.00 88888.00 2007-04-25 19:52:48.250 115 12334.80 59.73 55414.97 88888.00 2007-04-25 19:52:48.375 115 12334.83 59.73 55414.97 88888.00 2007-04-25 19:52:48.500 115 12334.80 59.73 55415.00 88888.00 2007-04-25 19:52:48.625 115 12334.77 59.75 55414.97 88888.00 2007-04-25 19:52:48.750 115 12334.75 59.70 55414.97 88888.00 2007-04-25 19:52:48.875 115 12334.77 59.70 55414.97 88888.00 2007-04-25 19:52:49.000 115 12334.75 59.75 55415.00 88888.00 2007-04-25 19:52:49.125 115 12334.77 59.73 55415.00 88888.00 2007-04-25 19:52:49.250 115 12334.77 59.75 55414.97 88888.00 2007-04-25 19:52:49.375 115 12334.77 59.75 55414.97 88888.00 2007-04-25 19:52:49.500 115 12334.75 59.70 55414.97 88888.00 2007-04-25 19:52:49.625 115 12334.83 59.77 55415.00 88888.00 2007-04-25 19:52:49.750 115 12334.85 59.80 55415.03 88888.00 2007-04-25 19:52:49.875 115 12334.80 59.75 55415.03 88888.00 2007-04-25 19:52:50.000 115 12334.73 59.75 55415.00 88888.00 2007-04-25 19:52:50.125 115 12334.75 59.80 55414.97 88888.00 2007-04-25 19:52:50.250 115 12334.75 59.73 55415.00 88888.00 2007-04-25 19:52:50.375 115 12334.75 59.75 55415.00 88888.00 2007-04-25 19:52:50.500 115 12334.67 59.75 55415.00 88888.00 2007-04-25 19:52:50.625 115 12334.67 59.73 55415.03 88888.00 2007-04-25 19:52:50.750 115 12334.70 59.70 55415.03 88888.00 2007-04-25 19:52:50.875 115 12334.73 59.77 55415.05 88888.00 2007-04-25 19:52:51.000 115 12334.73 59.80 55415.00 88888.00 2007-04-25 19:52:51.125 115 12334.65 59.83 55415.00 88888.00 2007-04-25 19:52:51.250 115 12334.58 59.85 55415.00 88888.00 2007-04-25 19:52:51.375 115 12334.60 59.85 55415.03 88888.00 2007-04-25 19:52:51.500 115 12334.65 59.85 55415.05 88888.00 2007-04-25 19:52:51.625 115 12334.70 59.85 55415.03 88888.00 2007-04-25 19:52:51.750 115 12334.67 59.88 55415.03 88888.00 2007-04-25 19:52:51.875 115 12334.60 59.85 55414.97 88888.00 2007-04-25 19:52:52.000 115 12334.73 59.88 55415.00 88888.00 2007-04-25 19:52:52.125 115 12334.73 59.85 55415.00 88888.00 2007-04-25 19:52:52.250 115 12334.70 59.85 55415.05 88888.00 2007-04-25 19:52:52.375 115 12334.75 59.90 55415.03 88888.00 2007-04-25 19:52:52.500 115 12334.70 59.85 55415.03 88888.00 2007-04-25 19:52:52.625 115 12334.75 59.83 55415.00 88888.00 2007-04-25 19:52:52.750 115 12334.80 59.85 55414.97 88888.00 2007-04-25 19:52:52.875 115 12334.73 59.83 55414.97 88888.00 2007-04-25 19:52:53.000 115 12334.67 59.88 55415.00 88888.00 2007-04-25 19:52:53.125 115 12334.67 59.88 55414.97 88888.00 2007-04-25 19:52:53.250 115 12334.60 59.83 55415.05 88888.00 2007-04-25 19:52:53.375 115 12334.62 59.88 55415.03 88888.00 2007-04-25 19:52:53.500 115 12334.60 59.83 55415.00 88888.00 2007-04-25 19:52:53.625 115 12334.60 59.85 55415.05 88888.00 2007-04-25 19:52:53.750 115 12334.70 59.92 55415.07 88888.00 2007-04-25 19:52:53.875 115 12334.70 59.92 55415.03 88888.00 2007-04-25 19:52:54.000 115 12334.65 59.90 55415.03 88888.00 2007-04-25 19:52:54.125 115 12334.65 59.92 55415.05 88888.00 2007-04-25 19:52:54.250 115 12334.67 59.90 55415.05 88888.00 2007-04-25 19:52:54.375 115 12334.67 59.90 55415.05 88888.00 2007-04-25 19:52:54.500 115 12334.65 59.92 55415.03 88888.00 2007-04-25 19:52:54.625 115 12334.62 59.95 55415.03 88888.00 2007-04-25 19:52:54.750 115 12334.60 59.92 55415.03 88888.00 2007-04-25 19:52:54.875 115 12334.62 59.88 55415.05 88888.00 2007-04-25 19:52:55.000 115 12334.65 59.95 55415.07 88888.00 2007-04-25 19:52:55.125 115 12334.58 59.92 55415.05 88888.00 2007-04-25 19:52:55.250 115 12334.48 59.85 55415.03 88888.00 2007-04-25 19:52:55.375 115 12334.55 59.88 55415.03 88888.00 2007-04-25 19:52:55.500 115 12334.55 59.90 55415.03 88888.00 2007-04-25 19:52:55.625 115 12334.50 59.95 55415.03 88888.00 2007-04-25 19:52:55.750 115 12334.55 60.00 55415.03 88888.00 2007-04-25 19:52:55.875 115 12334.62 60.00 55415.05 88888.00 2007-04-25 19:52:56.000 115 12334.60 59.95 55415.00 88888.00 2007-04-25 19:52:56.125 115 12334.60 59.90 55414.97 88888.00 2007-04-25 19:52:56.250 115 12334.52 59.92 55415.00 88888.00 2007-04-25 19:52:56.375 115 12334.52 59.92 55414.97 88888.00 2007-04-25 19:52:56.500 115 12334.55 59.92 55415.00 88888.00 2007-04-25 19:52:56.625 115 12334.52 59.98 55415.00 88888.00 2007-04-25 19:52:56.750 115 12334.50 59.98 55415.03 88888.00 2007-04-25 19:52:56.875 115 12334.52 60.00 55415.00 88888.00 2007-04-25 19:52:57.000 115 12334.58 60.00 55415.00 88888.00 2007-04-25 19:52:57.125 115 12334.55 60.00 55415.03 88888.00 2007-04-25 19:52:57.250 115 12334.50 59.98 55415.03 88888.00 2007-04-25 19:52:57.375 115 12334.52 60.02 55415.05 88888.00 2007-04-25 19:52:57.500 115 12334.52 60.02 55415.05 88888.00 2007-04-25 19:52:57.625 115 12334.45 59.98 55415.05 88888.00 2007-04-25 19:52:57.750 115 12334.48 59.90 55414.97 88888.00 2007-04-25 19:52:57.875 115 12334.52 59.95 55414.97 88888.00 2007-04-25 19:52:58.000 115 12334.52 59.98 55414.95 88888.00 2007-04-25 19:52:58.125 115 12334.58 60.02 55415.00 88888.00 2007-04-25 19:52:58.250 115 12334.55 60.02 55415.00 88888.00 2007-04-25 19:52:58.375 115 12334.62 60.08 55415.03 88888.00 2007-04-25 19:52:58.500 115 12334.65 60.08 55415.03 88888.00 2007-04-25 19:52:58.625 115 12334.67 60.05 55415.03 88888.00 2007-04-25 19:52:58.750 115 12334.65 60.00 55415.03 88888.00 2007-04-25 19:52:58.875 115 12334.67 60.02 55415.00 88888.00 2007-04-25 19:52:59.000 115 12334.62 60.05 55415.00 88888.00 2007-04-25 19:52:59.125 115 12334.50 60.00 55414.97 88888.00 2007-04-25 19:52:59.250 115 12334.48 60.00 55415.00 88888.00 2007-04-25 19:52:59.375 115 12334.52 60.00 55415.03 88888.00 2007-04-25 19:52:59.500 115 12334.58 60.08 55415.00 88888.00 2007-04-25 19:52:59.625 115 12334.65 60.12 55415.03 88888.00 2007-04-25 19:52:59.750 115 12334.67 60.15 55415.00 88888.00 2007-04-25 19:52:59.875 115 12334.58 60.08 55415.00 88888.00 2007-04-25 19:53:00.000 115 12334.58 60.10 55415.00 88888.00 2007-04-25 19:53:00.125 115 12334.60 60.17 55415.03 88888.00 2007-04-25 19:53:00.250 115 12334.52 60.05 55415.00 88888.00 2007-04-25 19:53:00.375 115 12334.48 60.00 55414.95 88888.00 2007-04-25 19:53:00.500 115 12334.45 59.98 55414.93 88888.00 2007-04-25 19:53:00.625 115 12334.48 60.00 55414.95 88888.00 2007-04-25 19:53:00.750 115 12334.52 60.10 55414.95 88888.00 2007-04-25 19:53:00.875 115 12334.55 60.17 55415.00 88888.00 2007-04-25 19:53:01.000 115 12334.58 60.10 55415.00 88888.00 2007-04-25 19:53:01.125 115 12334.55 60.08 55414.97 88888.00 2007-04-25 19:53:01.250 115 12334.55 60.05 55414.97 88888.00 2007-04-25 19:53:01.375 115 12334.58 60.08 55414.97 88888.00 2007-04-25 19:53:01.500 115 12334.58 60.10 55415.00 88888.00 2007-04-25 19:53:01.625 115 12334.58 60.10 55414.97 88888.00 2007-04-25 19:53:01.750 115 12334.55 60.08 55414.93 88888.00 2007-04-25 19:53:01.875 115 12334.52 60.05 55414.93 88888.00 2007-04-25 19:53:02.000 115 12334.62 60.12 55414.95 88888.00 2007-04-25 19:53:02.125 115 12334.70 60.17 55414.95 88888.00 2007-04-25 19:53:02.250 115 12334.60 60.10 55414.93 88888.00 2007-04-25 19:53:02.375 115 12334.55 60.15 55414.95 88888.00 2007-04-25 19:53:02.500 115 12334.50 60.12 55414.95 88888.00 2007-04-25 19:53:02.625 115 12334.52 60.08 55414.97 88888.00 2007-04-25 19:53:02.750 115 12334.52 60.10 55414.95 88888.00 2007-04-25 19:53:02.875 115 12334.58 60.15 55414.97 88888.00 2007-04-25 19:53:03.000 115 12334.62 60.15 55414.95 88888.00 2007-04-25 19:53:03.125 115 12334.58 60.12 55414.95 88888.00 2007-04-25 19:53:03.250 115 12334.60 60.15 55414.93 88888.00 2007-04-25 19:53:03.375 115 12334.70 60.15 55414.93 88888.00 2007-04-25 19:53:03.500 115 12334.67 60.12 55414.90 88888.00 2007-04-25 19:53:03.625 115 12334.60 60.12 55414.93 88888.00 2007-04-25 19:53:03.750 115 12334.62 60.10 55414.93 88888.00 2007-04-25 19:53:03.875 115 12334.70 60.12 55414.93 88888.00 2007-04-25 19:53:04.000 115 12334.70 60.10 55414.93 88888.00 2007-04-25 19:53:04.125 115 12334.65 60.15 55414.90 88888.00 2007-04-25 19:53:04.250 115 12334.60 60.15 55414.95 88888.00 2007-04-25 19:53:04.375 115 12334.65 60.17 55414.95 88888.00 2007-04-25 19:53:04.500 115 12334.67 60.15 55414.93 88888.00 2007-04-25 19:53:04.625 115 12334.73 60.17 55414.90 88888.00 2007-04-25 19:53:04.750 115 12334.70 60.20 55414.90 88888.00 2007-04-25 19:53:04.875 115 12334.70 60.17 55414.93 88888.00 2007-04-25 19:53:05.000 115 12334.67 60.17 55414.93 88888.00 2007-04-25 19:53:05.125 115 12334.70 60.23 55414.93 88888.00 2007-04-25 19:53:05.250 115 12334.58 60.12 55414.90 88888.00 2007-04-25 19:53:05.375 115 12334.60 60.15 55414.88 88888.00 2007-04-25 19:53:05.500 115 12334.62 60.17 55414.88 88888.00 2007-04-25 19:53:05.625 115 12334.60 60.17 55414.88 88888.00 2007-04-25 19:53:05.750 115 12334.55 60.15 55414.90 88888.00 2007-04-25 19:53:05.875 115 12334.62 60.17 55414.93 88888.00 2007-04-25 19:53:06.000 115 12334.70 60.25 55414.90 88888.00 2007-04-25 19:53:06.125 115 12334.73 60.23 55414.88 88888.00 2007-04-25 19:53:06.250 115 12334.67 60.23 55414.85 88888.00 2007-04-25 19:53:06.375 115 12334.70 60.23 55414.85 88888.00 2007-04-25 19:53:06.500 115 12334.67 60.27 55414.85 88888.00 2007-04-25 19:53:06.625 115 12334.62 60.17 55414.85 88888.00 2007-04-25 19:53:06.750 115 12334.65 60.17 55414.85 88888.00 2007-04-25 19:53:06.875 115 12334.67 60.15 55414.82 88888.00 2007-04-25 19:53:07.000 115 12334.70 60.20 55414.85 88888.00 2007-04-25 19:53:07.125 115 12334.75 60.23 55414.85 88888.00 2007-04-25 19:53:07.250 115 12334.65 60.17 55414.85 88888.00 2007-04-25 19:53:07.375 115 12334.62 60.15 55414.85 88888.00 2007-04-25 19:53:07.500 115 12334.70 60.20 55414.88 88888.00 2007-04-25 19:53:07.625 115 12334.73 60.20 55414.88 88888.00 2007-04-25 19:53:07.750 115 12334.67 60.23 55414.85 88888.00 2007-04-25 19:53:07.875 115 12334.62 60.27 55414.88 88888.00 2007-04-25 19:53:08.000 115 12334.70 60.30 55414.82 88888.00 2007-04-25 19:53:08.125 115 12334.70 60.30 55414.82 88888.00 2007-04-25 19:53:08.250 115 12334.62 60.25 55414.80 88888.00 2007-04-25 19:53:08.375 115 12334.65 60.30 55414.88 88888.00 2007-04-25 19:53:08.500 115 12334.70 60.35 55414.88 88888.00 2007-04-25 19:53:08.625 115 12334.73 60.33 55414.85 88888.00 2007-04-25 19:53:08.750 115 12334.73 60.23 55414.78 88888.00 2007-04-25 19:53:08.875 115 12334.70 60.20 55414.78 88888.00 2007-04-25 19:53:09.000 115 12334.70 60.27 55414.78 88888.00 2007-04-25 19:53:09.125 115 12334.70 60.35 55414.80 88888.00 2007-04-25 19:53:09.250 115 12334.75 60.33 55414.78 88888.00 2007-04-25 19:53:09.375 115 12334.77 60.27 55414.80 88888.00 2007-04-25 19:53:09.500 115 12334.83 60.33 55414.82 88888.00 2007-04-25 19:53:09.625 115 12334.83 60.35 55414.82 88888.00 2007-04-25 19:53:09.750 115 12334.77 60.35 55414.82 88888.00 2007-04-25 19:53:09.875 115 12334.77 60.27 55414.80 88888.00 2007-04-25 19:53:10.000 115 12334.83 60.27 55414.78 88888.00 2007-04-25 19:53:10.125 115 12334.77 60.35 55414.80 88888.00 2007-04-25 19:53:10.250 115 12334.75 60.30 55414.82 88888.00 2007-04-25 19:53:10.375 115 12334.80 60.33 55414.80 88888.00 2007-04-25 19:53:10.500 115 12334.88 60.35 55414.80 88888.00 2007-04-25 19:53:10.625 115 12334.92 60.35 55414.78 88888.00 2007-04-25 19:53:10.750 115 12334.85 60.35 55414.78 88888.00 2007-04-25 19:53:10.875 115 12334.85 60.33 55414.80 88888.00 2007-04-25 19:53:11.000 115 12334.85 60.35 55414.78 88888.00 2007-04-25 19:53:11.125 115 12334.90 60.50 55414.82 88888.00 2007-04-25 19:53:11.250 115 12334.95 60.45 55414.78 88888.00 2007-04-25 19:53:11.375 115 12334.92 60.38 55414.75 88888.00 2007-04-25 19:53:11.500 115 12334.83 60.33 55414.78 88888.00 2007-04-25 19:53:11.625 115 12334.77 60.38 55414.80 88888.00 2007-04-25 19:53:11.750 115 12334.80 60.40 55414.80 88888.00 2007-04-25 19:53:11.875 115 12334.90 60.48 55414.80 88888.00 2007-04-25 19:53:12.000 115 12334.85 60.48 55414.78 88888.00 2007-04-25 19:53:12.125 115 12334.77 60.45 55414.78 88888.00 2007-04-25 19:53:12.250 115 12334.77 60.40 55414.80 88888.00 2007-04-25 19:53:12.375 115 12334.83 60.45 55414.80 88888.00 2007-04-25 19:53:12.500 115 12334.85 60.45 55414.78 88888.00 2007-04-25 19:53:12.625 115 12334.88 60.48 55414.75 88888.00 2007-04-25 19:53:12.750 115 12334.85 60.45 55414.78 88888.00 2007-04-25 19:53:12.875 115 12334.80 60.48 55414.72 88888.00 2007-04-25 19:53:13.000 115 12334.75 60.45 55414.72 88888.00 2007-04-25 19:53:13.125 115 12334.77 60.45 55414.78 88888.00 2007-04-25 19:53:13.250 115 12334.83 60.40 55414.72 88888.00 2007-04-25 19:53:13.375 115 12334.92 60.45 55414.72 88888.00 2007-04-25 19:53:13.500 115 12334.98 60.50 55414.72 88888.00 2007-04-25 19:53:13.625 115 12334.98 60.48 55414.72 88888.00 2007-04-25 19:53:13.750 115 12334.92 60.45 55414.70 88888.00 2007-04-25 19:53:13.875 115 12334.85 60.45 55414.70 88888.00 2007-04-25 19:53:14.000 115 12334.90 60.48 55414.70 88888.00 2007-04-25 19:53:14.125 115 12334.95 60.55 55414.72 88888.00 2007-04-25 19:53:14.250 115 12334.88 60.58 55414.70 88888.00 2007-04-25 19:53:14.375 115 12334.92 60.55 55414.70 88888.00 2007-04-25 19:53:14.500 115 12334.98 60.55 55414.68 88888.00 2007-04-25 19:53:14.625 115 12334.95 60.58 55414.68 88888.00 2007-04-25 19:53:14.750 115 12334.92 60.55 55414.68 88888.00 2007-04-25 19:53:14.875 115 12334.95 60.55 55414.68 88888.00 2007-04-25 19:53:15.000 115 12335.05 60.52 55414.65 88888.00 2007-04-25 19:53:15.125 115 12335.05 60.58 55414.70 88888.00 2007-04-25 19:53:15.250 115 12335.00 60.55 55414.68 88888.00 2007-04-25 19:53:15.375 115 12335.00 60.55 55414.68 88888.00 2007-04-25 19:53:15.500 115 12334.98 60.58 55414.68 88888.00 2007-04-25 19:53:15.625 115 12334.95 60.60 55414.68 88888.00 2007-04-25 19:53:15.750 115 12335.00 60.60 55414.68 88888.00 2007-04-25 19:53:15.875 115 12335.00 60.60 55414.65 88888.00 2007-04-25 19:53:16.000 115 12335.02 60.62 55414.65 88888.00 2007-04-25 19:53:16.125 115 12335.05 60.65 55414.68 88888.00 2007-04-25 19:53:16.250 115 12335.02 60.65 55414.65 88888.00 2007-04-25 19:53:16.375 115 12335.02 60.67 55414.62 88888.00 2007-04-25 19:53:16.500 115 12335.00 60.70 55414.65 88888.00 2007-04-25 19:53:16.625 115 12335.08 60.70 55414.70 88888.00 2007-04-25 19:53:16.750 115 12335.08 60.73 55414.68 88888.00 2007-04-25 19:53:16.875 115 12335.08 60.67 55414.65 88888.00 2007-04-25 19:53:17.000 115 12335.05 60.62 55414.57 88888.00 2007-04-25 19:53:17.125 115 12335.10 60.62 55414.57 88888.00 2007-04-25 19:53:17.250 115 12335.08 60.62 55414.57 88888.00 2007-04-25 19:53:17.375 115 12335.05 60.65 55414.60 88888.00 2007-04-25 19:53:17.500 115 12335.10 60.65 55414.60 88888.00 2007-04-25 19:53:17.625 115 12335.08 60.67 55414.60 88888.00 2007-04-25 19:53:17.750 115 12335.02 60.67 55414.57 88888.00 2007-04-25 19:53:17.875 115 12335.02 60.65 55414.60 88888.00 2007-04-25 19:53:18.000 115 12335.10 60.70 55414.60 88888.00 2007-04-25 19:53:18.125 115 12335.12 60.75 55414.57 88888.00 2007-04-25 19:53:18.250 115 12335.05 60.73 55414.62 88888.00 2007-04-25 19:53:18.375 115 12335.08 60.75 55414.60 88888.00 2007-04-25 19:53:18.500 115 12335.10 60.77 55414.60 88888.00 2007-04-25 19:53:18.625 115 12335.08 60.77 55414.60 88888.00 2007-04-25 19:53:18.750 115 12335.10 60.73 55414.60 88888.00 2007-04-25 19:53:18.875 115 12335.12 60.73 55414.60 88888.00 2007-04-25 19:53:19.000 115 12335.12 60.73 55414.60 88888.00 2007-04-25 19:53:19.125 115 12335.12 60.75 55414.62 88888.00 2007-04-25 19:53:19.250 115 12335.05 60.75 55414.62 88888.00 2007-04-25 19:53:19.375 115 12335.08 60.73 55414.62 88888.00 2007-04-25 19:53:19.500 115 12335.08 60.80 55414.62 88888.00 2007-04-25 19:53:19.625 115 12335.12 60.83 55414.62 88888.00 2007-04-25 19:53:19.750 115 12335.05 60.77 55414.60 88888.00 2007-04-25 19:53:19.875 115 12334.98 60.73 55414.60 88888.00 2007-04-25 19:53:20.000 115 12335.00 60.77 55414.57 88888.00 2007-04-25 19:53:20.125 115 12335.02 60.75 55414.60 88888.00 2007-04-25 19:53:20.250 115 12335.02 60.73 55414.60 88888.00 2007-04-25 19:53:20.375 115 12335.08 60.80 55414.55 88888.00 2007-04-25 19:53:20.500 115 12335.10 60.77 55414.57 88888.00 2007-04-25 19:53:20.625 115 12335.08 60.77 55414.55 88888.00 2007-04-25 19:53:20.750 115 12335.08 60.75 55414.57 88888.00 2007-04-25 19:53:20.875 115 12335.08 60.75 55414.55 88888.00 2007-04-25 19:53:21.000 115 12335.15 60.80 55414.55 88888.00 2007-04-25 19:53:21.125 115 12335.10 60.77 55414.55 88888.00 2007-04-25 19:53:21.250 115 12335.08 60.75 55414.55 88888.00 2007-04-25 19:53:21.375 115 12335.08 60.77 55414.57 88888.00 2007-04-25 19:53:21.500 115 12335.17 60.85 55414.55 88888.00 2007-04-25 19:53:21.625 115 12335.17 60.83 55414.55 88888.00 2007-04-25 19:53:21.750 115 12335.20 60.77 55414.55 88888.00 2007-04-25 19:53:21.875 115 12335.17 60.80 55414.55 88888.00 2007-04-25 19:53:22.000 115 12335.17 60.83 55414.53 88888.00 2007-04-25 19:53:22.125 115 12335.17 60.85 55414.55 88888.00 2007-04-25 19:53:22.250 115 12335.12 60.85 55414.55 88888.00 2007-04-25 19:53:22.375 115 12335.10 60.88 55414.55 88888.00 2007-04-25 19:53:22.500 115 12335.10 60.83 55414.53 88888.00 2007-04-25 19:53:22.625 115 12335.17 60.83 55414.55 88888.00 2007-04-25 19:53:22.750 115 12335.23 60.83 55414.57 88888.00 2007-04-25 19:53:22.875 115 12335.23 60.90 55414.57 88888.00 2007-04-25 19:53:23.000 115 12335.17 60.90 55414.55 88888.00 2007-04-25 19:53:23.125 115 12335.20 60.88 55414.55 88888.00 2007-04-25 19:53:23.250 115 12335.20 60.85 55414.53 88888.00 2007-04-25 19:53:23.375 115 12335.23 60.92 55414.50 88888.00 2007-04-25 19:53:23.500 115 12335.27 60.92 55414.55 88888.00 2007-04-25 19:53:23.625 115 12335.25 60.98 55414.57 88888.00 2007-04-25 19:53:23.750 115 12335.17 60.90 55414.55 88888.00 2007-04-25 19:53:23.875 115 12335.15 60.90 55414.53 88888.00 2007-04-25 19:53:24.000 115 12335.25 60.98 55414.55 88888.00 2007-04-25 19:53:24.125 115 12335.20 60.98 55414.53 88888.00 2007-04-25 19:53:24.250 115 12335.23 60.90 55414.55 88888.00 2007-04-25 19:53:24.375 115 12335.27 60.92 55414.53 88888.00 2007-04-25 19:53:24.500 115 12335.25 61.00 55414.57 88888.00 2007-04-25 19:53:24.625 115 12335.23 60.98 55414.57 88888.00 2007-04-25 19:53:24.750 115 12335.20 60.95 55414.57 88888.00 2007-04-25 19:53:24.875 115 12335.23 60.95 55414.53 88888.00 2007-04-25 19:53:25.000 115 12335.20 60.92 55414.53 88888.00 2007-04-25 19:53:25.125 115 12335.23 60.92 55414.53 88888.00 2007-04-25 19:53:25.250 115 12335.23 60.90 55414.53 88888.00 2007-04-25 19:53:25.375 115 12335.17 60.92 55414.55 88888.00 2007-04-25 19:53:25.500 115 12335.12 60.95 55414.53 88888.00 2007-04-25 19:53:25.625 115 12335.20 60.98 55414.53 88888.00 2007-04-25 19:53:25.750 115 12335.23 61.00 55414.55 88888.00 2007-04-25 19:53:25.875 115 12335.17 60.98 55414.55 88888.00 2007-04-25 19:53:26.000 115 12335.17 61.02 55414.57 88888.00 2007-04-25 19:53:26.125 115 12335.15 60.98 55414.57 88888.00 2007-04-25 19:53:26.250 115 12335.05 60.95 55414.55 88888.00 2007-04-25 19:53:26.375 115 12335.10 61.00 55414.55 88888.00 2007-04-25 19:53:26.500 115 12335.17 61.05 55414.55 88888.00 2007-04-25 19:53:26.625 115 12335.23 61.08 55414.55 88888.00 2007-04-25 19:53:26.750 115 12335.23 61.10 55414.55 88888.00 2007-04-25 19:53:26.875 115 12335.23 61.10 55414.53 88888.00 2007-04-25 19:53:27.000 115 12335.20 61.02 55414.50 88888.00 2007-04-25 19:53:27.125 115 12335.15 61.02 55414.50 88888.00 2007-04-25 19:53:27.250 115 12335.10 61.05 55414.53 88888.00 2007-04-25 19:53:27.375 115 12335.17 61.02 55414.55 88888.00 2007-04-25 19:53:27.500 115 12335.25 61.08 55414.57 88888.00 2007-04-25 19:53:27.625 115 12335.25 61.08 55414.57 88888.00 2007-04-25 19:53:27.750 115 12335.25 61.10 55414.55 88888.00 2007-04-25 19:53:27.875 115 12335.23 61.10 55414.55 88888.00 2007-04-25 19:53:28.000 115 12335.20 61.10 55414.53 88888.00 2007-04-25 19:53:28.125 115 12335.20 61.08 55414.55 88888.00 2007-04-25 19:53:28.250 115 12335.20 61.05 55414.55 88888.00 2007-04-25 19:53:28.375 115 12335.25 61.12 55414.53 88888.00 2007-04-25 19:53:28.500 115 12335.23 61.05 55414.53 88888.00 2007-04-25 19:53:28.625 115 12335.23 61.05 55414.50 88888.00 2007-04-25 19:53:28.750 115 12335.20 61.08 55414.53 88888.00 2007-04-25 19:53:28.875 115 12335.23 61.08 55414.50 88888.00 2007-04-25 19:53:29.000 115 12335.27 61.05 55414.50 88888.00 2007-04-25 19:53:29.125 115 12335.25 61.08 55414.57 88888.00 2007-04-25 19:53:29.250 115 12335.20 61.10 55414.57 88888.00 2007-04-25 19:53:29.375 115 12335.23 61.15 55414.57 88888.00 2007-04-25 19:53:29.500 115 12335.23 61.15 55414.57 88888.00 2007-04-25 19:53:29.625 115 12335.25 61.10 55414.55 88888.00 2007-04-25 19:53:29.750 115 12335.25 61.15 55414.55 88888.00 2007-04-25 19:53:29.875 115 12335.23 61.17 55414.53 88888.00 2007-04-25 19:53:30.000 115 12335.20 61.15 55414.53 88888.00 2007-04-25 19:53:30.125 115 12335.25 61.15 55414.55 88888.00 2007-04-25 19:53:30.250 115 12335.20 61.10 55414.55 88888.00 2007-04-25 19:53:30.375 115 12335.20 61.15 55414.55 88888.00 2007-04-25 19:53:30.500 115 12335.25 61.20 55414.57 88888.00 2007-04-25 19:53:30.625 115 12335.23 61.20 55414.55 88888.00 2007-04-25 19:53:30.750 115 12335.25 61.17 55414.55 88888.00 2007-04-25 19:53:30.875 115 12335.27 61.20 55414.53 88888.00 2007-04-25 19:53:31.000 115 12335.27 61.20 55414.50 88888.00 2007-04-25 19:53:31.125 115 12335.27 61.23 55414.53 88888.00 2007-04-25 19:53:31.250 115 12335.25 61.17 55414.55 88888.00 2007-04-25 19:53:31.375 115 12335.25 61.20 55414.55 88888.00 2007-04-25 19:53:31.500 115 12335.25 61.17 55414.55 88888.00 2007-04-25 19:53:31.625 115 12335.30 61.27 55414.57 88888.00 2007-04-25 19:53:31.750 115 12335.35 61.30 55414.57 88888.00 2007-04-25 19:53:31.875 115 12335.33 61.30 55414.60 88888.00 2007-04-25 19:53:32.000 115 12335.27 61.23 55414.55 88888.00 2007-04-25 19:53:32.125 115 12335.17 61.23 55414.57 88888.00 2007-04-25 19:53:32.250 115 12335.15 61.23 55414.60 88888.00 2007-04-25 19:53:32.375 115 12335.17 61.25 55414.60 88888.00 2007-04-25 19:53:32.500 115 12335.23 61.25 55414.60 88888.00 2007-04-25 19:53:32.625 115 12335.23 61.33 55414.60 88888.00 2007-04-25 19:53:32.750 115 12335.25 61.27 55414.57 88888.00 2007-04-25 19:53:32.875 115 12335.23 61.20 55414.57 88888.00 2007-04-25 19:53:33.000 115 12335.25 61.27 55414.60 88888.00 2007-04-25 19:53:33.125 115 12335.35 61.35 55414.60 88888.00 2007-04-25 19:53:33.250 115 12335.38 61.38 55414.60 88888.00 2007-04-25 19:53:33.375 115 12335.35 61.33 55414.60 88888.00 2007-04-25 19:53:33.500 115 12335.33 61.27 55414.57 88888.00 2007-04-25 19:53:33.625 115 12335.33 61.30 55414.60 88888.00 2007-04-25 19:53:33.750 115 12335.33 61.30 55414.62 88888.00 2007-04-25 19:53:33.875 115 12335.38 61.35 55414.60 88888.00 2007-04-25 19:53:34.000 115 12335.33 61.27 55414.55 88888.00 2007-04-25 19:53:34.125 115 12335.25 61.27 55414.55 88888.00 2007-04-25 19:53:34.250 115 12335.25 61.35 55414.60 88888.00 2007-04-25 19:53:34.375 115 12335.27 61.45 55414.62 88888.00 2007-04-25 19:53:34.500 115 12335.35 61.42 55414.65 88888.00 2007-04-25 19:53:34.625 115 12335.33 61.33 55414.60 88888.00 2007-04-25 19:53:34.750 115 12335.27 61.35 55414.60 88888.00 2007-04-25 19:53:34.875 115 12335.20 61.33 55414.57 88888.00 2007-04-25 19:53:35.000 115 12335.20 61.35 55414.53 88888.00 2007-04-25 19:53:35.125 115 12335.23 61.42 55414.55 88888.00 2007-04-25 19:53:35.250 115 12335.20 61.40 55414.57 88888.00 2007-04-25 19:53:35.375 115 12335.23 61.38 55414.60 88888.00 2007-04-25 19:53:35.500 115 12335.23 61.40 55414.57 88888.00 2007-04-25 19:53:35.625 115 12335.20 61.40 55414.57 88888.00 2007-04-25 19:53:35.750 115 12335.20 61.40 55414.57 88888.00 2007-04-25 19:53:35.875 115 12335.25 61.40 55414.60 88888.00 2007-04-25 19:53:36.000 115 12335.25 61.38 55414.57 88888.00 2007-04-25 19:53:36.125 115 12335.23 61.40 55414.57 88888.00 2007-04-25 19:53:36.250 115 12335.27 61.45 55414.60 88888.00 2007-04-25 19:53:36.375 115 12335.38 61.45 55414.65 88888.00 2007-04-25 19:53:36.500 115 12335.35 61.42 55414.60 88888.00 2007-04-25 19:53:36.625 115 12335.25 61.33 55414.57 88888.00 2007-04-25 19:53:36.750 115 12335.25 61.38 55414.57 88888.00 2007-04-25 19:53:36.875 115 12335.27 61.42 55414.57 88888.00 2007-04-25 19:53:37.000 115 12335.30 61.40 55414.57 88888.00 2007-04-25 19:53:37.125 115 12335.33 61.38 55414.57 88888.00 2007-04-25 19:53:37.250 115 12335.30 61.40 55414.62 88888.00 2007-04-25 19:53:37.375 115 12335.33 61.48 55414.62 88888.00 2007-04-25 19:53:37.500 115 12335.33 61.52 55414.62 88888.00 2007-04-25 19:53:37.625 115 12335.27 61.45 55414.57 88888.00 2007-04-25 19:53:37.750 115 12335.25 61.45 55414.55 88888.00 2007-04-25 19:53:37.875 115 12335.33 61.45 55414.57 88888.00 2007-04-25 19:53:38.000 115 12335.27 61.40 55414.57 88888.00 2007-04-25 19:53:38.125 115 12335.20 61.40 55414.57 88888.00 2007-04-25 19:53:38.250 115 12335.23 61.50 55414.55 88888.00 2007-04-25 19:53:38.375 115 12335.23 61.45 55414.53 88888.00 2007-04-25 19:53:38.500 115 12335.23 61.48 55414.53 88888.00 2007-04-25 19:53:38.625 115 12335.27 61.52 55414.53 88888.00 2007-04-25 19:53:38.750 115 12335.25 61.55 55414.55 88888.00 2007-04-25 19:53:38.875 115 12335.27 61.58 55414.60 88888.00 2007-04-25 19:53:39.000 115 12335.27 61.55 55414.57 88888.00 2007-04-25 19:53:39.125 115 12335.27 61.58 55414.57 88888.00 2007-04-25 19:53:39.250 115 12335.20 61.52 55414.60 88888.00 2007-04-25 19:53:39.375 115 12335.20 61.55 55414.57 88888.00 2007-04-25 19:53:39.500 115 12335.20 61.58 55414.57 88888.00 2007-04-25 19:53:39.625 115 12335.25 61.58 55414.57 88888.00 2007-04-25 19:53:39.750 115 12335.25 61.55 55414.57 88888.00 2007-04-25 19:53:39.875 115 12335.25 61.60 55414.60 88888.00 2007-04-25 19:53:40.000 115 12335.27 61.60 55414.60 88888.00 2007-04-25 19:53:40.125 115 12335.23 61.58 55414.60 88888.00 2007-04-25 19:53:40.250 115 12335.17 61.52 55414.57 88888.00 2007-04-25 19:53:40.375 115 12335.20 61.55 55414.60 88888.00 2007-04-25 19:53:40.500 115 12335.20 61.58 55414.57 88888.00 2007-04-25 19:53:40.625 115 12335.20 61.62 55414.57 88888.00 2007-04-25 19:53:40.750 115 12335.20 61.62 55414.60 88888.00 2007-04-25 19:53:40.875 115 12335.17 61.60 55414.60 88888.00 2007-04-25 19:53:41.000 115 12335.20 61.62 55414.62 88888.00 2007-04-25 19:53:41.125 115 12335.20 61.62 55414.62 88888.00 2007-04-25 19:53:41.250 115 12335.15 61.55 55414.57 88888.00 2007-04-25 19:53:41.375 115 12335.15 61.58 55414.60 88888.00 2007-04-25 19:53:41.500 115 12335.20 61.65 55414.65 88888.00 2007-04-25 19:53:41.625 115 12335.23 61.62 55414.60 88888.00 2007-04-25 19:53:41.750 115 12335.17 61.52 55414.53 88888.00 2007-04-25 19:53:41.875 115 12335.10 61.52 55414.50 88888.00 2007-04-25 19:53:42.000 115 12335.17 61.67 55414.57 88888.00 2007-04-25 19:53:42.125 115 12335.27 61.77 55414.62 88888.00 2007-04-25 19:53:42.250 115 12335.25 61.67 55414.60 88888.00 2007-04-25 19:53:42.375 115 12335.20 61.58 55414.57 88888.00 2007-04-25 19:53:42.500 115 12335.17 61.60 55414.60 88888.00 2007-04-25 19:53:42.625 115 12335.17 61.65 55414.57 88888.00 2007-04-25 19:53:42.750 115 12335.17 61.62 55414.60 88888.00 2007-04-25 19:53:42.875 115 12335.17 61.58 55414.57 88888.00 2007-04-25 19:53:43.000 115 12335.17 61.60 55414.57 88888.00 2007-04-25 19:53:43.125 115 12335.17 61.62 55414.62 88888.00 2007-04-25 19:53:43.250 115 12335.17 61.67 55414.62 88888.00 2007-04-25 19:53:43.375 115 12335.17 61.62 55414.62 88888.00 2007-04-25 19:53:43.500 115 12335.10 61.58 55414.55 88888.00 2007-04-25 19:53:43.625 115 12335.00 61.58 55414.55 88888.00 2007-04-25 19:53:43.750 115 12335.08 61.65 55414.57 88888.00 2007-04-25 19:53:43.875 115 12335.17 61.70 55414.60 88888.00 2007-04-25 19:53:44.000 115 12335.12 61.67 55414.55 88888.00 2007-04-25 19:53:44.125 115 12335.08 61.67 55414.53 88888.00 2007-04-25 19:53:44.250 115 12335.10 61.62 55414.53 88888.00 2007-04-25 19:53:44.375 115 12335.15 61.65 55414.57 88888.00 2007-04-25 19:53:44.500 115 12335.15 61.67 55414.57 88888.00 2007-04-25 19:53:44.625 115 12335.10 61.62 55414.57 88888.00 2007-04-25 19:53:44.750 115 12335.02 61.70 55414.57 88888.00 2007-04-25 19:53:44.875 115 12335.02 61.75 55414.57 88888.00 2007-04-25 19:53:45.000 115 12335.02 61.70 55414.55 88888.00 2007-04-25 19:53:45.125 115 12335.05 61.65 55414.60 88888.00 2007-04-25 19:53:45.250 115 12335.10 61.70 55414.60 88888.00 2007-04-25 19:53:45.375 115 12335.10 61.70 55414.62 88888.00 2007-04-25 19:53:45.500 115 12334.98 61.67 55414.57 88888.00 2007-04-25 19:53:45.625 115 12335.02 61.70 55414.60 88888.00 2007-04-25 19:53:45.750 115 12335.02 61.75 55414.57 88888.00 2007-04-25 19:53:45.875 115 12335.08 61.75 55414.57 88888.00 2007-04-25 19:53:46.000 115 12335.10 61.75 55414.60 88888.00 2007-04-25 19:53:46.125 115 12335.08 61.70 55414.62 88888.00 2007-04-25 19:53:46.250 115 12335.02 61.73 55414.62 88888.00 2007-04-25 19:53:46.375 115 12335.02 61.75 55414.60 88888.00 2007-04-25 19:53:46.500 115 12335.05 61.77 55414.65 88888.00 2007-04-25 19:53:46.625 115 12335.00 61.75 55414.62 88888.00 2007-04-25 19:53:46.750 115 12335.00 61.73 55414.57 88888.00 2007-04-25 19:53:46.875 115 12335.02 61.75 55414.57 88888.00 2007-04-25 19:53:47.000 115 12335.10 61.83 55414.57 88888.00 2007-04-25 19:53:47.125 115 12335.15 61.85 55414.62 88888.00 2007-04-25 19:53:47.250 115 12335.02 61.77 55414.62 88888.00 2007-04-25 19:53:47.375 115 12335.02 61.80 55414.62 88888.00 2007-04-25 19:53:47.500 115 12335.08 61.83 55414.62 88888.00 2007-04-25 19:53:47.625 115 12335.10 61.80 55414.62 88888.00 2007-04-25 19:53:47.750 115 12335.10 61.80 55414.62 88888.00 2007-04-25 19:53:47.875 115 12335.15 61.77 55414.60 88888.00 2007-04-25 19:53:48.000 115 12335.17 61.83 55414.62 88888.00 2007-04-25 19:53:48.125 115 12335.10 61.83 55414.62 88888.00 2007-04-25 19:53:48.250 115 12335.00 61.83 55414.65 88888.00 2007-04-25 19:53:48.375 115 12335.05 61.83 55414.65 88888.00 2007-04-25 19:53:48.500 115 12335.15 61.75 55414.62 88888.00 2007-04-25 19:53:48.625 115 12335.12 61.75 55414.60 88888.00 2007-04-25 19:53:48.750 115 12335.12 61.83 55414.62 88888.00 2007-04-25 19:53:48.875 115 12335.15 61.85 55414.65 88888.00 2007-04-25 19:53:49.000 115 12335.08 61.75 55414.60 88888.00 2007-04-25 19:53:49.125 115 12335.12 61.80 55414.62 88888.00 2007-04-25 19:53:49.250 115 12335.17 61.85 55414.65 88888.00 2007-04-25 19:53:49.375 115 12335.20 61.85 55414.65 88888.00 2007-04-25 19:53:49.500 115 12335.10 61.83 55414.62 88888.00 2007-04-25 19:53:49.625 115 12335.12 61.77 55414.65 88888.00 2007-04-25 19:53:49.750 115 12335.12 61.80 55414.65 88888.00 2007-04-25 19:53:49.875 115 12335.10 61.83 55414.62 88888.00 2007-04-25 19:53:50.000 115 12335.12 61.85 55414.62 88888.00 2007-04-25 19:53:50.125 115 12335.17 61.88 55414.62 88888.00 2007-04-25 19:53:50.250 115 12335.15 61.83 55414.60 88888.00 2007-04-25 19:53:50.375 115 12335.17 61.83 55414.62 88888.00 2007-04-25 19:53:50.500 115 12335.17 61.80 55414.62 88888.00 2007-04-25 19:53:50.625 115 12335.15 61.85 55414.62 88888.00 2007-04-25 19:53:50.750 115 12335.15 61.90 55414.62 88888.00 2007-04-25 19:53:50.875 115 12335.08 61.83 55414.60 88888.00 2007-04-25 19:53:51.000 115 12335.08 61.80 55414.62 88888.00 2007-04-25 19:53:51.125 115 12335.02 61.80 55414.62 88888.00 2007-04-25 19:53:51.250 115 12335.05 61.80 55414.62 88888.00 2007-04-25 19:53:51.375 115 12335.12 61.85 55414.60 88888.00 2007-04-25 19:53:51.500 115 12335.12 61.88 55414.60 88888.00 2007-04-25 19:53:51.625 115 12335.10 61.85 55414.57 88888.00 2007-04-25 19:53:51.750 115 12335.12 61.88 55414.62 88888.00 2007-04-25 19:53:51.875 115 12335.12 61.95 55414.62 88888.00 2007-04-25 19:53:52.000 115 12335.05 61.85 55414.60 88888.00 2007-04-25 19:53:52.125 115 12335.10 61.83 55414.62 88888.00 2007-04-25 19:53:52.250 115 12335.15 61.88 55414.65 88888.00 2007-04-25 19:53:52.375 115 12335.20 61.95 55414.65 88888.00 2007-04-25 19:53:52.500 115 12335.17 61.92 55414.65 88888.00 2007-04-25 19:53:52.625 115 12335.15 61.92 55414.60 88888.00 2007-04-25 19:53:52.750 115 12335.10 61.90 55414.60 88888.00 2007-04-25 19:53:52.875 115 12335.05 61.90 55414.57 88888.00 2007-04-25 19:53:53.000 115 12335.05 61.88 55414.55 88888.00 2007-04-25 19:53:53.125 115 12335.08 61.90 55414.60 88888.00 2007-04-25 19:53:53.250 115 12335.15 61.92 55414.65 88888.00 2007-04-25 19:53:53.375 115 12335.12 61.95 55414.62 88888.00 2007-04-25 19:53:53.500 115 12335.15 61.95 55414.57 88888.00 2007-04-25 19:53:53.625 115 12335.15 61.90 55414.55 88888.00 2007-04-25 19:53:53.750 115 12335.15 61.95 55414.57 88888.00 2007-04-25 19:53:53.875 115 12335.12 62.00 55414.57 88888.00 2007-04-25 19:53:54.000 115 12335.05 61.92 55414.55 88888.00 2007-04-25 19:53:54.125 115 12335.05 61.95 55414.57 88888.00 2007-04-25 19:53:54.250 115 12335.02 61.95 55414.57 88888.00 2007-04-25 19:53:54.375 115 12335.08 61.98 55414.57 88888.00 2007-04-25 19:53:54.500 115 12335.12 61.95 55414.57 88888.00 2007-04-25 19:53:54.625 115 12335.15 61.92 55414.55 88888.00 2007-04-25 19:53:54.750 115 12335.17 61.92 55414.57 88888.00 2007-04-25 19:53:54.875 115 12335.15 61.92 55414.57 88888.00 2007-04-25 19:53:55.000 115 12335.12 61.90 55414.57 88888.00 2007-04-25 19:53:55.125 115 12335.17 61.90 55414.60 88888.00 2007-04-25 19:53:55.250 115 12335.15 61.90 55414.57 88888.00 2007-04-25 19:53:55.375 115 12335.20 61.92 55414.57 88888.00 2007-04-25 19:53:55.500 115 12335.17 61.95 55414.62 88888.00 2007-04-25 19:53:55.625 115 12335.20 62.00 55414.62 88888.00 2007-04-25 19:53:55.750 115 12335.17 61.95 55414.57 88888.00 2007-04-25 19:53:55.875 115 12335.20 61.90 55414.55 88888.00 2007-04-25 19:53:56.000 115 12335.25 61.92 55414.55 88888.00 2007-04-25 19:53:56.125 115 12335.27 61.90 55414.55 88888.00 2007-04-25 19:53:56.250 115 12335.25 61.92 55414.57 88888.00 2007-04-25 19:53:56.375 115 12335.20 61.95 55414.57 88888.00 2007-04-25 19:53:56.500 115 12335.23 61.95 55414.60 88888.00 2007-04-25 19:53:56.625 115 12335.25 61.95 55414.60 88888.00 2007-04-25 19:53:56.750 115 12335.25 61.98 55414.60 88888.00 2007-04-25 19:53:56.875 115 12335.20 61.95 55414.60 88888.00 2007-04-25 19:53:57.000 115 12335.25 61.98 55414.65 88888.00 2007-04-25 19:53:57.125 115 12335.30 61.98 55414.62 88888.00 2007-04-25 19:53:57.250 115 12335.25 61.90 55414.60 88888.00 2007-04-25 19:53:57.375 115 12335.25 61.95 55414.60 88888.00 2007-04-25 19:53:57.500 115 12335.20 61.92 55414.57 88888.00 2007-04-25 19:53:57.625 115 12335.27 61.98 55414.60 88888.00 2007-04-25 19:53:57.750 115 12335.33 62.02 55414.62 88888.00 2007-04-25 19:53:57.875 115 12335.33 61.98 55414.57 88888.00 2007-04-25 19:53:58.000 115 12335.35 61.95 55414.57 88888.00 2007-04-25 19:53:58.125 115 12335.35 61.98 55414.62 88888.00 2007-04-25 19:53:58.250 115 12335.35 61.92 55414.62 88888.00 2007-04-25 19:53:58.375 115 12335.33 61.88 55414.60 88888.00 2007-04-25 19:53:58.500 115 12335.25 61.90 55414.55 88888.00 2007-04-25 19:53:58.625 115 12335.30 62.02 55414.60 88888.00 2007-04-25 19:53:58.750 115 12335.35 62.02 55414.57 88888.00 2007-04-25 19:53:58.875 115 12335.35 61.92 55414.55 88888.00 2007-04-25 19:53:59.000 115 12335.45 61.95 55414.55 88888.00 2007-04-25 19:53:59.125 115 12335.50 61.95 55414.53 88888.00 2007-04-25 19:53:59.250 115 12335.38 61.92 55414.53 88888.00 2007-04-25 19:53:59.375 115 12335.38 61.95 55414.55 88888.00 2007-04-25 19:53:59.500 115 12335.42 61.95 55414.57 88888.00 2007-04-25 19:53:59.625 115 12335.45 61.98 55414.55 88888.00 2007-04-25 19:53:59.750 115 12335.48 61.98 55414.57 88888.00 2007-04-25 19:53:59.875 115 12335.45 61.95 55414.55 88888.00 2007-04-25 19:54:00.000 115 12335.38 61.98 55414.55 88888.00 2007-04-25 19:54:00.125 115 12335.42 62.02 55414.57 88888.00 2007-04-25 19:54:00.250 115 12335.38 61.98 55414.55 88888.00 2007-04-25 19:54:00.375 115 12335.40 61.98 55414.55 88888.00 2007-04-25 19:54:00.500 115 12335.42 62.00 55414.55 88888.00 2007-04-25 19:54:00.625 115 12335.50 62.08 55414.57 88888.00 2007-04-25 19:54:00.750 115 12335.48 62.08 55414.57 88888.00 2007-04-25 19:54:00.875 115 12335.42 62.02 55414.57 88888.00 2007-04-25 19:54:01.000 115 12335.38 61.95 55414.55 88888.00 2007-04-25 19:54:01.125 115 12335.33 61.95 55414.55 88888.00 2007-04-25 19:54:01.250 115 12335.40 61.90 55414.57 88888.00 2007-04-25 19:54:01.375 115 12335.50 61.90 55414.57 88888.00 2007-04-25 19:54:01.500 115 12335.50 61.98 55414.55 88888.00 2007-04-25 19:54:01.625 115 12335.48 61.98 55414.53 88888.00 2007-04-25 19:54:01.750 115 12335.42 61.98 55414.53 88888.00 2007-04-25 19:54:01.875 115 12335.45 62.02 55414.55 88888.00 2007-04-25 19:54:02.000 115 12335.42 61.98 55414.53 88888.00 2007-04-25 19:54:02.125 115 12335.42 62.02 55414.55 88888.00 2007-04-25 19:54:02.250 115 12335.45 62.02 55414.53 88888.00 2007-04-25 19:54:02.375 115 12335.52 62.02 55414.53 88888.00 2007-04-25 19:54:02.500 115 12335.48 61.98 55414.53 88888.00 2007-04-25 19:54:02.625 115 12335.52 62.02 55414.53 88888.00 2007-04-25 19:54:02.750 115 12335.52 62.02 55414.55 88888.00 2007-04-25 19:54:02.875 115 12335.50 62.08 55414.55 88888.00 2007-04-25 19:54:03.000 115 12335.58 62.05 55414.53 88888.00 2007-04-25 19:54:03.125 115 12335.62 62.02 55414.55 88888.00 2007-04-25 19:54:03.250 115 12335.55 61.95 55414.50 88888.00 2007-04-25 19:54:03.375 115 12335.50 61.95 55414.50 88888.00 2007-04-25 19:54:03.500 115 12335.50 62.00 55414.53 88888.00 2007-04-25 19:54:03.625 115 12335.55 61.98 55414.53 88888.00 2007-04-25 19:54:03.750 115 12335.52 62.05 55414.50 88888.00 2007-04-25 19:54:03.875 115 12335.52 62.05 55414.53 88888.00 2007-04-25 19:54:04.000 115 12335.50 62.00 55414.53 88888.00 2007-04-25 19:54:04.125 115 12335.50 62.02 55414.55 88888.00 2007-04-25 19:54:04.250 115 12335.48 62.05 55414.53 88888.00 2007-04-25 19:54:04.375 115 12335.48 62.00 55414.53 88888.00 2007-04-25 19:54:04.500 115 12335.50 62.02 55414.53 88888.00 2007-04-25 19:54:04.625 115 12335.55 62.05 55414.50 88888.00 2007-04-25 19:54:04.750 115 12335.55 62.05 55414.45 88888.00 2007-04-25 19:54:04.875 115 12335.52 62.08 55414.50 88888.00 2007-04-25 19:54:05.000 115 12335.58 62.08 55414.53 88888.00 2007-04-25 19:54:05.125 115 12335.50 62.02 55414.53 88888.00 2007-04-25 19:54:05.250 115 12335.52 62.05 55414.53 88888.00 2007-04-25 19:54:05.375 115 12335.52 62.10 55414.53 88888.00 2007-04-25 19:54:05.500 115 12335.48 62.15 55414.57 88888.00 2007-04-25 19:54:05.625 115 12335.40 62.08 55414.55 88888.00 2007-04-25 19:54:05.750 115 12335.42 62.08 55414.55 88888.00 2007-04-25 19:54:05.875 115 12335.50 62.10 55414.53 88888.00 2007-04-25 19:54:06.000 115 12335.52 62.08 55414.47 88888.00 2007-04-25 19:54:06.125 115 12335.48 62.05 55414.50 88888.00 2007-04-25 19:54:06.250 115 12335.45 62.02 55414.50 88888.00 2007-04-25 19:54:06.375 115 12335.48 62.08 55414.53 88888.00 2007-04-25 19:54:06.500 115 12335.48 62.08 55414.53 88888.00 2007-04-25 19:54:06.625 115 12335.48 62.12 55414.55 88888.00 2007-04-25 19:54:06.750 115 12335.48 62.10 55414.55 88888.00 2007-04-25 19:54:06.875 115 12335.45 62.08 55414.55 88888.00 2007-04-25 19:54:07.000 115 12335.55 62.08 55414.55 88888.00 2007-04-25 19:54:07.125 115 12335.58 62.10 55414.55 88888.00 2007-04-25 19:54:07.250 115 12335.52 62.10 55414.60 88888.00 2007-04-25 19:54:07.375 115 12335.50 62.10 55414.55 88888.00 2007-04-25 19:54:07.500 115 12335.50 62.05 55414.53 88888.00 2007-04-25 19:54:07.625 115 12335.55 62.12 55414.57 88888.00 2007-04-25 19:54:07.750 115 12335.58 62.10 55414.57 88888.00 2007-04-25 19:54:07.875 115 12335.55 62.10 55414.55 88888.00 2007-04-25 19:54:08.000 115 12335.52 62.05 55414.53 88888.00 2007-04-25 19:54:08.125 115 12335.52 62.12 55414.55 88888.00 2007-04-25 19:54:08.250 115 12335.55 62.12 55414.55 88888.00 2007-04-25 19:54:08.375 115 12335.55 62.15 55414.57 88888.00 2007-04-25 19:54:08.500 115 12335.52 62.15 55414.55 88888.00 2007-04-25 19:54:08.625 115 12335.55 62.17 55414.55 88888.00 2007-04-25 19:54:08.750 115 12335.58 62.20 55414.55 88888.00 2007-04-25 19:54:08.875 115 12335.62 62.17 55414.55 88888.00 2007-04-25 19:54:09.000 115 12335.65 62.15 55414.55 88888.00 2007-04-25 19:54:09.125 115 12335.58 62.15 55414.55 88888.00 2007-04-25 19:54:09.250 115 12335.48 62.12 55414.57 88888.00 2007-04-25 19:54:09.375 115 12335.50 62.15 55414.57 88888.00 2007-04-25 19:54:09.500 115 12335.48 62.15 55414.55 88888.00 2007-04-25 19:54:09.625 115 12335.45 62.12 55414.55 88888.00 2007-04-25 19:54:09.750 115 12335.40 62.10 55414.55 88888.00 2007-04-25 19:54:09.875 115 12335.45 62.17 55414.57 88888.00 2007-04-25 19:54:10.000 115 12335.50 62.27 55414.60 88888.00 2007-04-25 19:54:10.125 115 12335.50 62.23 55414.60 88888.00 2007-04-25 19:54:10.250 115 12335.48 62.17 55414.55 88888.00 2007-04-25 19:54:10.375 115 12335.45 62.15 55414.55 88888.00 2007-04-25 19:54:10.500 115 12335.48 62.20 55414.57 88888.00 2007-04-25 19:54:10.625 115 12335.55 62.25 55414.55 88888.00 2007-04-25 19:54:10.750 115 12335.50 62.20 55414.55 88888.00 2007-04-25 19:54:10.875 115 12335.50 62.15 55414.55 88888.00 2007-04-25 19:54:11.000 115 12335.58 62.20 55414.57 88888.00 2007-04-25 19:54:11.125 115 12335.60 62.23 55414.60 88888.00 2007-04-25 19:54:11.250 115 12335.48 62.15 55414.57 88888.00 2007-04-25 19:54:11.375 115 12335.48 62.17 55414.55 88888.00 2007-04-25 19:54:11.500 115 12335.48 62.17 55414.53 88888.00 2007-04-25 19:54:11.625 115 12335.52 62.20 55414.55 88888.00 2007-04-25 19:54:11.750 115 12335.55 62.20 55414.55 88888.00 2007-04-25 19:54:11.875 115 12335.50 62.15 55414.55 88888.00 2007-04-25 19:54:12.000 115 12335.48 62.17 55414.55 88888.00 2007-04-25 19:54:12.125 115 12335.52 62.23 55414.57 88888.00 2007-04-25 19:54:12.250 115 12335.58 62.23 55414.60 88888.00 2007-04-25 19:54:12.375 115 12335.52 62.20 55414.57 88888.00 2007-04-25 19:54:12.500 115 12335.42 62.15 55414.57 88888.00 2007-04-25 19:54:12.625 115 12335.38 62.15 55414.57 88888.00 2007-04-25 19:54:12.750 115 12335.40 62.20 55414.55 88888.00 2007-04-25 19:54:12.875 115 12335.48 62.27 55414.57 88888.00 2007-04-25 19:54:13.000 115 12335.48 62.27 55414.55 88888.00 2007-04-25 19:54:13.125 115 12335.50 62.20 55414.55 88888.00 2007-04-25 19:54:13.250 115 12335.55 62.25 55414.60 88888.00 2007-04-25 19:54:13.375 115 12335.52 62.33 55414.60 88888.00 2007-04-25 19:54:13.500 115 12335.45 62.25 55414.60 88888.00 2007-04-25 19:54:13.625 115 12335.45 62.25 55414.57 88888.00 2007-04-25 19:54:13.750 115 12335.48 62.25 55414.57 88888.00 2007-04-25 19:54:13.875 115 12335.58 62.25 55414.57 88888.00 2007-04-25 19:54:14.000 115 12335.55 62.27 55414.57 88888.00 2007-04-25 19:54:14.125 115 12335.50 62.25 55414.57 88888.00 2007-04-25 19:54:14.250 115 12335.42 62.20 55414.57 88888.00 2007-04-25 19:54:14.375 115 12335.45 62.27 55414.57 88888.00 2007-04-25 19:54:14.500 115 12335.48 62.27 55414.57 88888.00 2007-04-25 19:54:14.625 115 12335.48 62.25 55414.55 88888.00 2007-04-25 19:54:14.750 115 12335.42 62.27 55414.55 88888.00 2007-04-25 19:54:14.875 115 12335.45 62.30 55414.57 88888.00 2007-04-25 19:54:15.000 115 12335.45 62.27 55414.60 88888.00 2007-04-25 19:54:15.125 115 12335.45 62.27 55414.60 88888.00 2007-04-25 19:54:15.250 115 12335.48 62.27 55414.65 88888.00 2007-04-25 19:54:15.375 115 12335.52 62.27 55414.60 88888.00 2007-04-25 19:54:15.500 115 12335.50 62.33 55414.60 88888.00 2007-04-25 19:54:15.625 115 12335.50 62.27 55414.57 88888.00 2007-04-25 19:54:15.750 115 12335.52 62.27 55414.60 88888.00 2007-04-25 19:54:15.875 115 12335.58 62.33 55414.62 88888.00 2007-04-25 19:54:16.000 115 12335.55 62.30 55414.57 88888.00 2007-04-25 19:54:16.125 115 12335.50 62.30 55414.60 88888.00 2007-04-25 19:54:16.250 115 12335.42 62.30 55414.60 88888.00 2007-04-25 19:54:16.375 115 12335.50 62.33 55414.57 88888.00 2007-04-25 19:54:16.500 115 12335.55 62.27 55414.55 88888.00 2007-04-25 19:54:16.625 115 12335.52 62.30 55414.57 88888.00 2007-04-25 19:54:16.750 115 12335.55 62.27 55414.55 88888.00 2007-04-25 19:54:16.875 115 12335.60 62.30 55414.60 88888.00 2007-04-25 19:54:17.000 115 12335.62 62.30 55414.57 88888.00 2007-04-25 19:54:17.125 115 12335.58 62.27 55414.55 88888.00 2007-04-25 19:54:17.250 115 12335.48 62.33 55414.57 88888.00 2007-04-25 19:54:17.375 115 12335.48 62.38 55414.57 88888.00 2007-04-25 19:54:17.500 115 12335.48 62.33 55414.53 88888.00 2007-04-25 19:54:17.625 115 12335.48 62.27 55414.53 88888.00 2007-04-25 19:54:17.750 115 12335.52 62.30 55414.57 88888.00 2007-04-25 19:54:17.875 115 12335.55 62.38 55414.60 88888.00 2007-04-25 19:54:18.000 115 12335.48 62.35 55414.60 88888.00 2007-04-25 19:54:18.125 115 12335.50 62.33 55414.62 88888.00 2007-04-25 19:54:18.250 115 12335.42 62.30 55414.57 88888.00 2007-04-25 19:54:18.375 115 12335.45 62.35 55414.60 88888.00 2007-04-25 19:54:18.500 115 12335.52 62.35 55414.62 88888.00 2007-04-25 19:54:18.625 115 12335.58 62.38 55414.62 88888.00 2007-04-25 19:54:18.750 115 12335.55 62.33 55414.57 88888.00 2007-04-25 19:54:18.875 115 12335.50 62.35 55414.60 88888.00 2007-04-25 19:54:19.000 115 12335.45 62.38 55414.57 88888.00 2007-04-25 19:54:19.125 115 12335.45 62.42 55414.60 88888.00 2007-04-25 19:54:19.250 115 12335.48 62.40 55414.62 88888.00 2007-04-25 19:54:19.375 115 12335.52 62.42 55414.62 88888.00 2007-04-25 19:54:19.500 115 12335.55 62.42 55414.62 88888.00 2007-04-25 19:54:19.625 115 12335.52 62.38 55414.60 88888.00 2007-04-25 19:54:19.750 115 12335.50 62.40 55414.62 88888.00 2007-04-25 19:54:19.875 115 12335.48 62.38 55414.65 88888.00 2007-04-25 19:54:20.000 115 12335.50 62.38 55414.65 88888.00 2007-04-25 19:54:20.125 115 12335.50 62.38 55414.68 88888.00 2007-04-25 19:54:20.250 115 12335.50 62.42 55414.68 88888.00 2007-04-25 19:54:20.375 115 12335.52 62.45 55414.65 88888.00 2007-04-25 19:54:20.500 115 12335.48 62.45 55414.65 88888.00 2007-04-25 19:54:20.625 115 12335.48 62.42 55414.65 88888.00 2007-04-25 19:54:20.750 115 12335.48 62.45 55414.65 88888.00 2007-04-25 19:54:20.875 115 12335.45 62.48 55414.65 88888.00 2007-04-25 19:54:21.000 115 12335.38 62.45 55414.62 88888.00 2007-04-25 19:54:21.125 115 12335.40 62.48 55414.68 88888.00 2007-04-25 19:54:21.250 115 12335.48 62.48 55414.68 88888.00 2007-04-25 19:54:21.375 115 12335.42 62.45 55414.68 88888.00 2007-04-25 19:54:21.500 115 12335.38 62.45 55414.65 88888.00 2007-04-25 19:54:21.625 115 12335.38 62.42 55414.62 88888.00 2007-04-25 19:54:21.750 115 12335.35 62.45 55414.62 88888.00 2007-04-25 19:54:21.875 115 12335.38 62.45 55414.62 88888.00 2007-04-25 19:54:22.000 115 12335.42 62.45 55414.62 88888.00 2007-04-25 19:54:22.125 115 12335.48 62.48 55414.65 88888.00 2007-04-25 19:54:22.250 115 12335.45 62.50 55414.68 88888.00 2007-04-25 19:54:22.375 115 12335.35 62.48 55414.68 88888.00 2007-04-25 19:54:22.500 115 12335.30 62.48 55414.68 88888.00 2007-04-25 19:54:22.625 115 12335.33 62.42 55414.65 88888.00 2007-04-25 19:54:22.750 115 12335.48 62.45 55414.65 88888.00 2007-04-25 19:54:22.875 115 12335.58 62.50 55414.68 88888.00 2007-04-25 19:54:23.000 115 12335.50 62.48 55414.65 88888.00 2007-04-25 19:54:23.125 115 12335.45 62.48 55414.65 88888.00 2007-04-25 19:54:23.250 115 12335.42 62.48 55414.68 88888.00 2007-04-25 19:54:23.375 115 12335.52 62.52 55414.68 88888.00 2007-04-25 19:54:23.500 115 12335.55 62.50 55414.68 88888.00 2007-04-25 19:54:23.625 115 12335.45 62.52 55414.68 88888.00 2007-04-25 19:54:23.750 115 12335.42 62.50 55414.70 88888.00 2007-04-25 19:54:23.875 115 12335.40 62.48 55414.70 88888.00 2007-04-25 19:54:24.000 115 12335.38 62.52 55414.72 88888.00 2007-04-25 19:54:24.125 115 12335.38 62.52 55414.70 88888.00 2007-04-25 19:54:24.250 115 12335.42 62.55 55414.65 88888.00 2007-04-25 19:54:24.375 115 12335.55 62.60 55414.70 88888.00 2007-04-25 19:54:24.500 115 12335.58 62.58 55414.70 88888.00 2007-04-25 19:54:24.625 115 12335.50 62.55 55414.70 88888.00 2007-04-25 19:54:24.750 115 12335.52 62.58 55414.70 88888.00 2007-04-25 19:54:24.875 115 12335.48 62.55 55414.68 88888.00 2007-04-25 19:54:25.000 115 12335.35 62.50 55414.68 88888.00 2007-04-25 19:54:25.125 115 12335.27 62.55 55414.68 88888.00 2007-04-25 19:54:25.250 115 12335.35 62.55 55414.70 88888.00 2007-04-25 19:54:25.375 115 12335.45 62.55 55414.72 88888.00 2007-04-25 19:54:25.500 115 12335.42 62.60 55414.72 88888.00 2007-04-25 19:54:25.625 115 12335.45 62.65 55414.72 88888.00 2007-04-25 19:54:25.750 115 12335.45 62.62 55414.70 88888.00 2007-04-25 19:54:25.875 115 12335.48 62.60 55414.70 88888.00 2007-04-25 19:54:26.000 115 12335.50 62.60 55414.72 88888.00 2007-04-25 19:54:26.125 115 12335.42 62.58 55414.70 88888.00 2007-04-25 19:54:26.250 115 12335.40 62.52 55414.68 88888.00 2007-04-25 19:54:26.375 115 12335.50 62.52 55414.65 88888.00 2007-04-25 19:54:26.500 115 12335.60 62.62 55414.70 88888.00 2007-04-25 19:54:26.625 115 12335.50 62.62 55414.75 88888.00 2007-04-25 19:54:26.750 115 12335.48 62.58 55414.70 88888.00 2007-04-25 19:54:26.875 115 12335.55 62.62 55414.68 88888.00 2007-04-25 19:54:27.000 115 12335.60 62.62 55414.70 88888.00 2007-04-25 19:54:27.125 115 12335.55 62.65 55414.70 88888.00 2007-04-25 19:54:27.250 115 12335.48 62.55 55414.68 88888.00 2007-04-25 19:54:27.375 115 12335.42 62.60 55414.65 88888.00 2007-04-25 19:54:27.500 115 12335.50 62.70 55414.72 88888.00 2007-04-25 19:54:27.625 115 12335.50 62.70 55414.75 88888.00 2007-04-25 19:54:27.750 115 12335.48 62.62 55414.72 88888.00 2007-04-25 19:54:27.875 115 12335.48 62.60 55414.68 88888.00 2007-04-25 19:54:28.000 115 12335.48 62.60 55414.68 88888.00 2007-04-25 19:54:28.125 115 12335.48 62.62 55414.70 88888.00 2007-04-25 19:54:28.250 115 12335.50 62.60 55414.72 88888.00 2007-04-25 19:54:28.375 115 12335.48 62.60 55414.72 88888.00 2007-04-25 19:54:28.500 115 12335.45 62.65 55414.72 88888.00 2007-04-25 19:54:28.625 115 12335.52 62.75 55414.72 88888.00 2007-04-25 19:54:28.750 115 12335.52 62.75 55414.75 88888.00 2007-04-25 19:54:28.875 115 12335.55 62.75 55414.75 88888.00 2007-04-25 19:54:29.000 115 12335.45 62.65 55414.68 88888.00 2007-04-25 19:54:29.125 115 12335.35 62.60 55414.68 88888.00 2007-04-25 19:54:29.250 115 12335.38 62.65 55414.70 88888.00 2007-04-25 19:54:29.375 115 12335.48 62.73 55414.72 88888.00 2007-04-25 19:54:29.500 115 12335.42 62.70 55414.72 88888.00 2007-04-25 19:54:29.625 115 12335.45 62.65 55414.72 88888.00 2007-04-25 19:54:29.750 115 12335.48 62.67 55414.72 88888.00 2007-04-25 19:54:29.875 115 12335.48 62.75 55414.72 88888.00 2007-04-25 19:54:30.000 115 12335.42 62.70 55414.70 88888.00 2007-04-25 19:54:30.125 115 12335.42 62.70 55414.70 88888.00 2007-04-25 19:54:30.250 115 12335.55 62.75 55414.75 88888.00 2007-04-25 19:54:30.375 115 12335.52 62.73 55414.72 88888.00 2007-04-25 19:54:30.500 115 12335.50 62.77 55414.70 88888.00 2007-04-25 19:54:30.625 115 12335.50 62.75 55414.70 88888.00 2007-04-25 19:54:30.750 115 12335.42 62.67 55414.68 88888.00 2007-04-25 19:54:30.875 115 12335.35 62.65 55414.68 88888.00 2007-04-25 19:54:31.000 115 12335.42 62.70 55414.72 88888.00 2007-04-25 19:54:31.125 115 12335.48 62.73 55414.75 88888.00 2007-04-25 19:54:31.250 115 12335.50 62.67 55414.72 88888.00 2007-04-25 19:54:31.375 115 12335.50 62.70 55414.72 88888.00 2007-04-25 19:54:31.500 115 12335.45 62.70 55414.72 88888.00 2007-04-25 19:54:31.625 115 12335.48 62.67 55414.70 88888.00 2007-04-25 19:54:31.750 115 12335.45 62.70 55414.75 88888.00 2007-04-25 19:54:31.875 115 12335.40 62.67 55414.72 88888.00 2007-04-25 19:54:32.000 115 12335.40 62.70 55414.70 88888.00 2007-04-25 19:54:32.125 115 12335.45 62.67 55414.70 88888.00 2007-04-25 19:54:32.250 115 12335.42 62.65 55414.72 88888.00 2007-04-25 19:54:32.375 115 12335.50 62.67 55414.72 88888.00 2007-04-25 19:54:32.500 115 12335.48 62.80 55414.72 88888.00 2007-04-25 19:54:32.625 115 12335.42 62.80 55414.75 88888.00 2007-04-25 19:54:32.750 115 12335.45 62.77 55414.78 88888.00 2007-04-25 19:54:32.875 115 12335.48 62.80 55414.75 88888.00 2007-04-25 19:54:33.000 115 12335.42 62.70 55414.72 88888.00 2007-04-25 19:54:33.125 115 12335.40 62.67 55414.72 88888.00 2007-04-25 19:54:33.250 115 12335.38 62.73 55414.72 88888.00 2007-04-25 19:54:33.375 115 12335.45 62.80 55414.72 88888.00 2007-04-25 19:54:33.500 115 12335.48 62.77 55414.72 88888.00 2007-04-25 19:54:33.625 115 12335.40 62.73 55414.75 88888.00 2007-04-25 19:54:33.750 115 12335.38 62.73 55414.78 88888.00 2007-04-25 19:54:33.875 115 12335.38 62.77 55414.78 88888.00 2007-04-25 19:54:34.000 115 12335.45 62.77 55414.72 88888.00 2007-04-25 19:54:34.125 115 12335.48 62.80 55414.75 88888.00 2007-04-25 19:54:34.250 115 12335.45 62.80 55414.75 88888.00 2007-04-25 19:54:34.375 115 12335.48 62.83 55414.78 88888.00 2007-04-25 19:54:34.500 115 12335.42 62.75 55414.75 88888.00 2007-04-25 19:54:34.625 115 12335.40 62.75 55414.75 88888.00 2007-04-25 19:54:34.750 115 12335.45 62.73 55414.75 88888.00 2007-04-25 19:54:34.875 115 12335.45 62.77 55414.72 88888.00 2007-04-25 19:54:35.000 115 12335.50 62.77 55414.72 88888.00 2007-04-25 19:54:35.125 115 12335.48 62.80 55414.75 88888.00 2007-04-25 19:54:35.250 115 12335.40 62.80 55414.75 88888.00 2007-04-25 19:54:35.375 115 12335.38 62.80 55414.75 88888.00 2007-04-25 19:54:35.500 115 12335.45 62.80 55414.78 88888.00 2007-04-25 19:54:35.625 115 12335.45 62.80 55414.72 88888.00 2007-04-25 19:54:35.750 115 12335.33 62.83 55414.70 88888.00 2007-04-25 19:54:35.875 115 12335.30 62.83 55414.72 88888.00 2007-04-25 19:54:36.000 115 12335.35 62.83 55414.78 88888.00 2007-04-25 19:54:36.125 115 12335.40 62.83 55414.78 88888.00 2007-04-25 19:54:36.250 115 12335.38 62.80 55414.75 88888.00 2007-04-25 19:54:36.375 115 12335.35 62.80 55414.75 88888.00 2007-04-25 19:54:36.500 115 12335.38 62.85 55414.78 88888.00 2007-04-25 19:54:36.625 115 12335.42 62.85 55414.75 88888.00 2007-04-25 19:54:36.750 115 12335.42 62.85 55414.75 88888.00 2007-04-25 19:54:36.875 115 12335.42 62.80 55414.75 88888.00 2007-04-25 19:54:37.000 115 12335.50 62.83 55414.72 88888.00 2007-04-25 19:54:37.125 115 12335.52 62.88 55414.78 88888.00 2007-04-25 19:54:37.250 115 12335.42 62.85 55414.80 88888.00 2007-04-25 19:54:37.375 115 12335.38 62.85 55414.78 88888.00 2007-04-25 19:54:37.500 115 12335.38 62.85 55414.75 88888.00 2007-04-25 19:54:37.625 115 12335.45 62.85 55414.80 88888.00 2007-04-25 19:54:37.750 115 12335.45 62.83 55414.82 88888.00 2007-04-25 19:54:37.875 115 12335.35 62.85 55414.80 88888.00 2007-04-25 19:54:38.000 115 12335.40 62.83 55414.78 88888.00 2007-04-25 19:54:38.125 115 12335.45 62.80 55414.75 88888.00 2007-04-25 19:54:38.250 115 12335.40 62.80 55414.75 88888.00 2007-04-25 19:54:38.375 115 12335.42 62.85 55414.75 88888.00 2007-04-25 19:54:38.500 115 12335.40 62.85 55414.78 88888.00 2007-04-25 19:54:38.625 115 12335.38 62.88 55414.75 88888.00 2007-04-25 19:54:38.750 115 12335.42 62.90 55414.75 88888.00 2007-04-25 19:54:38.875 115 12335.38 62.88 55414.78 88888.00 2007-04-25 19:54:39.000 115 12335.42 62.80 55414.75 88888.00 2007-04-25 19:54:39.125 115 12335.50 62.83 55414.80 88888.00 2007-04-25 19:54:39.250 115 12335.45 62.83 55414.75 88888.00 2007-04-25 19:54:39.375 115 12335.48 62.85 55414.75 88888.00 2007-04-25 19:54:39.500 115 12335.48 62.88 55414.78 88888.00 2007-04-25 19:54:39.625 115 12335.48 62.83 55414.75 88888.00 2007-04-25 19:54:39.750 115 12335.45 62.80 55414.72 88888.00 2007-04-25 19:54:39.875 115 12335.40 62.77 55414.72 88888.00 2007-04-25 19:54:40.000 115 12335.40 62.80 55414.72 88888.00 2007-04-25 19:54:40.125 115 12335.48 62.88 55414.80 88888.00 2007-04-25 19:54:40.250 115 12335.50 62.95 55414.82 88888.00 2007-04-25 19:54:40.375 115 12335.45 62.90 55414.78 88888.00 2007-04-25 19:54:40.500 115 12335.50 62.92 55414.75 88888.00 2007-04-25 19:54:40.625 115 12335.58 62.95 55414.78 88888.00 2007-04-25 19:54:40.750 115 12335.52 62.95 55414.75 88888.00 2007-04-25 19:54:40.875 115 12335.45 62.85 55414.75 88888.00 2007-04-25 19:54:41.000 115 12335.48 62.85 55414.75 88888.00 2007-04-25 19:54:41.125 115 12335.52 62.88 55414.78 88888.00 2007-04-25 19:54:41.250 115 12335.52 62.83 55414.78 88888.00 2007-04-25 19:54:41.375 115 12335.58 62.90 55414.82 88888.00 2007-04-25 19:54:41.500 115 12335.58 62.92 55414.80 88888.00 2007-04-25 19:54:41.625 115 12335.50 62.90 55414.80 88888.00 2007-04-25 19:54:41.750 115 12335.45 62.85 55414.80 88888.00 2007-04-25 19:54:41.875 115 12335.45 62.85 55414.80 88888.00 2007-04-25 19:54:42.000 115 12335.50 62.90 55414.78 88888.00 2007-04-25 19:54:42.125 115 12335.60 62.90 55414.78 88888.00 2007-04-25 19:54:42.250 115 12335.58 62.92 55414.80 88888.00 2007-04-25 19:54:42.375 115 12335.62 62.95 55414.80 88888.00 2007-04-25 19:54:42.500 115 12335.60 62.90 55414.78 88888.00 2007-04-25 19:54:42.625 115 12335.55 62.88 55414.75 88888.00 2007-04-25 19:54:42.750 115 12335.50 62.88 55414.78 88888.00 2007-04-25 19:54:42.875 115 12335.60 62.92 55414.88 88888.00 2007-04-25 19:54:43.000 115 12335.67 62.90 55414.85 88888.00 2007-04-25 19:54:43.125 115 12335.65 62.90 55414.82 88888.00 2007-04-25 19:54:43.250 115 12335.50 62.88 55414.82 88888.00 2007-04-25 19:54:43.375 115 12335.45 62.90 55414.80 88888.00 2007-04-25 19:54:43.500 115 12335.45 62.90 55414.80 88888.00 2007-04-25 19:54:43.625 115 12335.52 62.98 55414.80 88888.00 2007-04-25 19:54:43.750 115 12335.62 62.95 55414.80 88888.00 2007-04-25 19:54:43.875 115 12335.60 62.90 55414.75 88888.00 2007-04-25 19:54:44.000 115 12335.58 62.90 55414.75 88888.00 2007-04-25 19:54:44.125 115 12335.60 62.90 55414.80 88888.00 2007-04-25 19:54:44.250 115 12335.62 62.90 55414.85 88888.00 2007-04-25 19:54:44.375 115 12335.52 62.83 55414.80 88888.00 2007-04-25 19:54:44.500 115 12335.48 62.80 55414.82 88888.00 2007-04-25 19:54:44.625 115 12335.55 62.85 55414.85 88888.00 2007-04-25 19:54:44.750 115 12335.52 62.95 55414.85 88888.00 2007-04-25 19:54:44.875 115 12335.48 62.92 55414.88 88888.00 2007-04-25 19:54:45.000 115 12335.45 62.88 55414.85 88888.00 2007-04-25 19:54:45.125 115 12335.50 62.85 55414.85 88888.00 2007-04-25 19:54:45.250 115 12335.52 62.90 55414.85 88888.00 2007-04-25 19:54:45.375 115 12335.52 62.92 55414.82 88888.00 2007-04-25 19:54:45.500 115 12335.52 62.92 55414.82 88888.00 2007-04-25 19:54:45.625 115 12335.60 62.92 55414.80 88888.00 2007-04-25 19:54:45.750 115 12335.62 62.95 55414.82 88888.00 2007-04-25 19:54:45.875 115 12335.55 62.98 55414.78 88888.00 2007-04-25 19:54:46.000 115 12335.62 62.95 55414.75 88888.00 2007-04-25 19:54:46.125 115 12335.67 62.90 55414.75 88888.00 2007-04-25 19:54:46.250 115 12335.60 62.90 55414.78 88888.00 2007-04-25 19:54:46.375 115 12335.58 62.92 55414.80 88888.00 2007-04-25 19:54:46.500 115 12335.55 62.98 55414.82 88888.00 2007-04-25 19:54:46.625 115 12335.45 62.92 55414.80 88888.00 2007-04-25 19:54:46.750 115 12335.45 62.90 55414.78 88888.00 2007-04-25 19:54:46.875 115 12335.58 62.92 55414.80 88888.00 2007-04-25 19:54:47.000 115 12335.52 62.90 55414.80 88888.00 2007-04-25 19:54:47.125 115 12335.55 62.92 55414.88 88888.00 2007-04-25 19:54:47.250 115 12335.60 62.92 55414.85 88888.00 2007-04-25 19:54:47.375 115 12335.60 62.92 55414.80 88888.00 2007-04-25 19:54:47.500 115 12335.58 62.95 55414.82 88888.00 2007-04-25 19:54:47.625 115 12335.58 63.00 55414.88 88888.00 2007-04-25 19:54:47.750 115 12335.52 62.98 55414.88 88888.00 2007-04-25 19:54:47.875 115 12335.48 62.90 55414.82 88888.00 2007-04-25 19:54:48.000 115 12335.58 62.88 55414.85 88888.00 2007-04-25 19:54:48.125 115 12335.60 62.85 55414.82 88888.00 2007-04-25 19:54:48.250 115 12335.55 62.85 55414.80 88888.00 2007-04-25 19:54:48.375 115 12335.62 62.88 55414.80 88888.00 2007-04-25 19:54:48.500 115 12335.65 62.90 55414.80 88888.00 2007-04-25 19:54:48.625 115 12335.60 62.98 55414.85 88888.00 2007-04-25 19:54:48.750 115 12335.58 63.00 55414.88 88888.00 2007-04-25 19:54:48.875 115 12335.58 62.95 55414.85 88888.00 2007-04-25 19:54:49.000 115 12335.58 62.95 55414.85 88888.00 2007-04-25 19:54:49.125 115 12335.60 62.95 55414.82 88888.00 2007-04-25 19:54:49.250 115 12335.67 62.95 55414.88 88888.00 2007-04-25 19:54:49.375 115 12335.73 62.98 55414.88 88888.00 2007-04-25 19:54:49.500 115 12335.65 62.95 55414.82 88888.00 2007-04-25 19:54:49.625 115 12335.62 62.92 55414.82 88888.00 2007-04-25 19:54:49.750 115 12335.58 62.90 55414.82 88888.00 2007-04-25 19:54:49.875 115 12335.60 62.92 55414.85 88888.00 2007-04-25 19:54:50.000 115 12335.58 62.95 55414.80 88888.00 2007-04-25 19:54:50.125 115 12335.50 62.92 55414.82 88888.00 2007-04-25 19:54:50.250 115 12335.60 62.92 55414.85 88888.00 2007-04-25 19:54:50.375 115 12335.58 62.88 55414.80 88888.00 2007-04-25 19:54:50.500 115 12335.58 62.90 55414.82 88888.00 2007-04-25 19:54:50.625 115 12335.58 62.95 55414.85 88888.00 2007-04-25 19:54:50.750 115 12335.58 62.92 55414.88 88888.00 2007-04-25 19:54:50.875 115 12335.60 62.92 55414.88 88888.00 2007-04-25 19:54:51.000 115 12335.55 62.92 55414.80 88888.00 2007-04-25 19:54:51.125 115 12335.52 62.88 55414.80 88888.00 2007-04-25 19:54:51.250 115 12335.58 62.83 55414.80 88888.00 2007-04-25 19:54:51.375 115 12335.73 62.90 55414.80 88888.00 2007-04-25 19:54:51.500 115 12335.70 62.95 55414.80 88888.00 2007-04-25 19:54:51.625 115 12335.73 62.92 55414.82 88888.00 2007-04-25 19:54:51.750 115 12335.73 62.90 55414.80 88888.00 2007-04-25 19:54:51.875 115 12335.65 62.92 55414.78 88888.00 2007-04-25 19:54:52.000 115 12335.70 62.90 55414.78 88888.00 2007-04-25 19:54:52.125 115 12335.70 62.90 55414.82 88888.00 2007-04-25 19:54:52.250 115 12335.67 63.00 55414.88 88888.00 2007-04-25 19:54:52.375 115 12335.65 63.05 55414.85 88888.00 2007-04-25 19:54:52.500 115 12335.70 62.95 55414.82 88888.00 2007-04-25 19:54:52.625 115 12335.70 62.90 55414.80 88888.00 2007-04-25 19:54:52.750 115 12335.65 62.95 55414.82 88888.00 2007-04-25 19:54:52.875 115 12335.73 62.95 55414.78 88888.00 2007-04-25 19:54:53.000 115 12335.75 62.95 55414.78 88888.00 2007-04-25 19:54:53.125 115 12335.73 62.90 55414.82 88888.00 2007-04-25 19:54:53.250 115 12335.67 62.90 55414.80 88888.00 2007-04-25 19:54:53.375 115 12335.67 62.92 55414.80 88888.00 2007-04-25 19:54:53.500 115 12335.75 62.98 55414.85 88888.00 2007-04-25 19:54:53.625 115 12335.80 62.98 55414.80 88888.00 2007-04-25 19:54:53.750 115 12335.75 62.88 55414.78 88888.00 2007-04-25 19:54:53.875 115 12335.73 62.90 55414.80 88888.00 2007-04-25 19:54:54.000 115 12335.77 62.98 55414.82 88888.00 2007-04-25 19:54:54.125 115 12335.88 63.02 55414.88 88888.00 2007-04-25 19:54:54.250 115 12335.90 63.00 55414.85 88888.00 2007-04-25 19:54:54.375 115 12335.83 62.92 55414.82 88888.00 2007-04-25 19:54:54.500 115 12335.77 62.92 55414.80 88888.00 2007-04-25 19:54:54.625 115 12335.80 62.92 55414.82 88888.00 2007-04-25 19:54:54.750 115 12335.80 62.98 55414.85 88888.00 2007-04-25 19:54:54.875 115 12335.80 62.98 55414.80 88888.00 2007-04-25 19:54:55.000 115 12335.75 62.90 55414.75 88888.00 2007-04-25 19:54:55.125 115 12335.75 62.90 55414.78 88888.00 2007-04-25 19:54:55.250 115 12335.77 62.88 55414.78 88888.00 2007-04-25 19:54:55.375 115 12335.77 62.90 55414.78 88888.00 2007-04-25 19:54:55.500 115 12335.83 62.92 55414.80 88888.00 2007-04-25 19:54:55.625 115 12335.88 62.98 55414.80 88888.00 2007-04-25 19:54:55.750 115 12335.80 62.95 55414.80 88888.00 2007-04-25 19:54:55.875 115 12335.80 62.98 55414.82 88888.00 2007-04-25 19:54:56.000 115 12335.80 62.98 55414.82 88888.00 2007-04-25 19:54:56.125 115 12335.77 62.85 55414.75 88888.00 2007-04-25 19:54:56.250 115 12335.83 62.85 55414.78 88888.00 2007-04-25 19:54:56.375 115 12335.95 62.92 55414.85 88888.00 2007-04-25 19:54:56.500 115 12335.95 62.90 55414.82 88888.00 2007-04-25 19:54:56.625 115 12335.85 62.88 55414.82 88888.00 2007-04-25 19:54:56.750 115 12335.80 62.88 55414.80 88888.00 2007-04-25 19:54:56.875 115 12335.67 62.83 55414.80 88888.00 2007-04-25 19:54:57.000 115 12335.75 62.85 55414.78 88888.00 2007-04-25 19:54:57.125 115 12335.88 62.85 55414.78 88888.00 2007-04-25 19:54:57.250 115 12335.83 62.80 55414.78 88888.00 2007-04-25 19:54:57.375 115 12335.88 62.83 55414.78 88888.00 2007-04-25 19:54:57.500 115 12335.88 62.85 55414.82 88888.00 2007-04-25 19:54:57.625 115 12335.92 62.90 55414.82 88888.00 2007-04-25 19:54:57.750 115 12335.92 62.92 55414.85 88888.00 2007-04-25 19:54:57.875 115 12335.92 62.90 55414.82 88888.00 2007-04-25 19:54:58.000 115 12335.95 62.88 55414.82 88888.00 2007-04-25 19:54:58.125 115 12335.98 62.88 55414.82 88888.00 2007-04-25 19:54:58.250 115 12335.90 62.80 55414.82 88888.00 2007-04-25 19:54:58.375 115 12335.88 62.80 55414.85 88888.00 2007-04-25 19:54:58.500 115 12335.88 62.80 55414.82 88888.00 2007-04-25 19:54:58.625 115 12335.95 62.88 55414.82 88888.00 2007-04-25 19:54:58.750 115 12335.98 62.88 55414.82 88888.00 2007-04-25 19:54:58.875 115 12335.92 62.85 55414.82 88888.00 2007-04-25 19:54:59.000 115 12335.90 62.88 55414.85 88888.00 2007-04-25 19:54:59.125 115 12335.92 62.85 55414.85 88888.00 2007-04-25 19:54:59.250 115 12335.92 62.85 55414.85 88888.00 2007-04-25 19:54:59.375 115 12336.05 62.85 55414.82 88888.00 2007-04-25 19:54:59.500 115 12336.08 62.83 55414.82 88888.00 2007-04-25 19:54:59.625 115 12336.00 62.83 55414.85 88888.00 2007-04-25 19:54:59.750 115 12335.98 62.83 55414.85 88888.00 2007-04-25 19:54:59.875 115 12336.00 62.80 55414.85 88888.00 2007-04-25 19:55:00.000 115 12335.95 62.80 55414.82 88888.00 2007-04-25 19:55:00.125 115 12335.92 62.85 55414.82 88888.00 2007-04-25 19:55:00.250 115 12335.92 62.83 55414.80 88888.00 2007-04-25 19:55:00.375 115 12335.98 62.83 55414.82 88888.00 2007-04-25 19:55:00.500 115 12335.92 62.80 55414.82 88888.00 2007-04-25 19:55:00.625 115 12335.92 62.83 55414.80 88888.00 2007-04-25 19:55:00.750 115 12335.92 62.83 55414.78 88888.00 2007-04-25 19:55:00.875 115 12335.92 62.80 55414.82 88888.00 2007-04-25 19:55:01.000 115 12335.90 62.75 55414.80 88888.00 2007-04-25 19:55:01.125 115 12335.92 62.80 55414.80 88888.00 2007-04-25 19:55:01.250 115 12335.98 62.80 55414.78 88888.00 2007-04-25 19:55:01.375 115 12335.98 62.77 55414.78 88888.00 2007-04-25 19:55:01.500 115 12335.92 62.77 55414.78 88888.00 2007-04-25 19:55:01.625 115 12335.95 62.80 55414.78 88888.00 2007-04-25 19:55:01.750 115 12335.92 62.80 55414.78 88888.00 2007-04-25 19:55:01.875 115 12335.95 62.83 55414.80 88888.00 2007-04-25 19:55:02.000 115 12336.00 62.90 55414.82 88888.00 2007-04-25 19:55:02.125 115 12336.05 62.90 55414.82 88888.00 2007-04-25 19:55:02.250 115 12336.02 62.85 55414.85 88888.00 2007-04-25 19:55:02.375 115 12336.00 62.85 55414.82 88888.00 2007-04-25 19:55:02.500 115 12335.95 62.80 55414.82 88888.00 2007-04-25 19:55:02.625 115 12335.92 62.77 55414.82 88888.00 2007-04-25 19:55:02.750 115 12335.98 62.75 55414.80 88888.00 2007-04-25 19:55:02.875 115 12336.02 62.75 55414.80 88888.00 2007-04-25 19:55:03.000 115 12336.05 62.77 55414.75 88888.00 2007-04-25 19:55:03.125 115 12336.12 62.83 55414.78 88888.00 2007-04-25 19:55:03.250 115 12336.15 62.95 55414.85 88888.00 2007-04-25 19:55:03.375 115 12336.17 62.95 55414.85 88888.00 2007-04-25 19:55:03.500 115 12336.08 62.85 55414.82 88888.00 2007-04-25 19:55:03.625 115 12336.02 62.75 55414.80 88888.00 2007-04-25 19:55:03.750 115 12336.02 62.73 55414.80 88888.00 2007-04-25 19:55:03.875 115 12336.05 62.77 55414.82 88888.00 2007-04-25 19:55:04.000 115 12336.08 62.77 55414.80 88888.00 2007-04-25 19:55:04.125 115 12336.08 62.75 55414.80 88888.00 2007-04-25 19:55:04.250 115 12336.10 62.75 55414.82 88888.00 2007-04-25 19:55:04.375 115 12336.08 62.75 55414.80 88888.00 2007-04-25 19:55:04.500 115 12336.08 62.73 55414.85 88888.00 2007-04-25 19:55:04.625 115 12336.12 62.80 55414.82 88888.00 2007-04-25 19:55:04.750 115 12336.12 62.77 55414.80 88888.00 2007-04-25 19:55:04.875 115 12336.15 62.77 55414.82 88888.00 2007-04-25 19:55:05.000 115 12336.10 62.80 55414.82 88888.00 2007-04-25 19:55:05.125 115 12336.05 62.83 55414.85 88888.00 2007-04-25 19:55:05.250 115 12335.98 62.77 55414.82 88888.00 2007-04-25 19:55:05.375 115 12336.05 62.77 55414.82 88888.00 2007-04-25 19:55:05.500 115 12336.10 62.83 55414.82 88888.00 2007-04-25 19:55:05.625 115 12336.05 62.80 55414.80 88888.00 2007-04-25 19:55:05.750 115 12336.00 62.77 55414.82 88888.00 2007-04-25 19:55:05.875 115 12336.02 62.77 55414.85 88888.00 2007-04-25 19:55:06.000 115 12336.08 62.80 55414.85 88888.00 2007-04-25 19:55:06.125 115 12336.10 62.75 55414.80 88888.00 2007-04-25 19:55:06.250 115 12336.08 62.73 55414.78 88888.00 2007-04-25 19:55:06.375 115 12336.08 62.70 55414.80 88888.00 2007-04-25 19:55:06.500 115 12336.10 62.73 55414.78 88888.00 2007-04-25 19:55:06.625 115 12336.12 62.67 55414.80 88888.00 2007-04-25 19:55:06.750 115 12336.15 62.70 55414.82 88888.00 2007-04-25 19:55:06.875 115 12336.17 62.77 55414.85 88888.00 2007-04-25 19:55:07.000 115 12336.12 62.80 55414.85 88888.00 2007-04-25 19:55:07.125 115 12336.10 62.75 55414.85 88888.00 2007-04-25 19:55:07.250 115 12336.08 62.70 55414.82 88888.00 2007-04-25 19:55:07.375 115 12336.10 62.67 55414.82 88888.00 2007-04-25 19:55:07.500 115 12336.12 62.75 55414.85 88888.00 2007-04-25 19:55:07.625 115 12336.23 62.83 55414.88 88888.00 2007-04-25 19:55:07.750 115 12336.20 62.83 55414.88 88888.00 2007-04-25 19:55:07.875 115 12336.15 62.80 55414.85 88888.00 2007-04-25 19:55:08.000 115 12336.05 62.73 55414.85 88888.00 2007-04-25 19:55:08.125 115 12336.05 62.70 55414.85 88888.00 2007-04-25 19:55:08.250 115 12336.08 62.70 55414.88 88888.00 2007-04-25 19:55:08.375 115 12336.10 62.75 55414.88 88888.00 2007-04-25 19:55:08.500 115 12336.10 62.77 55414.82 88888.00 2007-04-25 19:55:08.625 115 12336.12 62.77 55414.85 88888.00 2007-04-25 19:55:08.750 115 12336.12 62.75 55414.85 88888.00 2007-04-25 19:55:08.875 115 12336.17 62.77 55414.85 88888.00 2007-04-25 19:55:09.000 115 12336.23 62.80 55414.85 88888.00 2007-04-25 19:55:09.125 115 12336.23 62.80 55414.85 88888.00 2007-04-25 19:55:09.250 115 12336.10 62.80 55414.88 88888.00 2007-04-25 19:55:09.375 115 12336.10 62.83 55414.85 88888.00 2007-04-25 19:55:09.500 115 12336.12 62.80 55414.85 88888.00 2007-04-25 19:55:09.625 115 12336.17 62.85 55414.88 88888.00 2007-04-25 19:55:09.750 115 12336.17 62.83 55414.90 88888.00 2007-04-25 19:55:09.875 115 12336.15 62.85 55414.90 88888.00 2007-04-25 19:55:10.000 115 12336.10 62.85 55414.88 88888.00 2007-04-25 19:55:10.125 115 12336.05 62.77 55414.88 88888.00 2007-04-25 19:55:10.250 115 12336.02 62.80 55414.88 88888.00 2007-04-25 19:55:10.375 115 12335.98 62.83 55414.88 88888.00 2007-04-25 19:55:10.500 115 12335.98 62.80 55414.90 88888.00 2007-04-25 19:55:10.625 115 12336.08 62.77 55414.90 88888.00 2007-04-25 19:55:10.750 115 12336.10 62.77 55414.88 88888.00 2007-04-25 19:55:10.875 115 12336.05 62.80 55414.85 88888.00 2007-04-25 19:55:11.000 115 12336.02 62.83 55414.88 88888.00 2007-04-25 19:55:11.125 115 12336.00 62.83 55414.90 88888.00 2007-04-25 19:55:11.250 115 12336.02 62.85 55414.90 88888.00 2007-04-25 19:55:11.375 115 12336.02 62.80 55414.88 88888.00 2007-04-25 19:55:11.500 115 12336.08 62.80 55414.93 88888.00 2007-04-25 19:55:11.625 115 12336.10 62.80 55414.93 88888.00 2007-04-25 19:55:11.750 115 12336.05 62.85 55414.90 88888.00 2007-04-25 19:55:11.875 115 12336.05 62.88 55414.93 88888.00 2007-04-25 19:55:12.000 115 12336.10 62.92 55414.95 88888.00 2007-04-25 19:55:12.125 115 12336.05 62.88 55414.93 88888.00 2007-04-25 19:55:12.250 115 12336.00 62.75 55414.90 88888.00 2007-04-25 19:55:12.375 115 12336.02 62.77 55414.90 88888.00 2007-04-25 19:55:12.500 115 12336.05 62.77 55414.90 88888.00 2007-04-25 19:55:12.625 115 12336.02 62.77 55414.93 88888.00 2007-04-25 19:55:12.750 115 12336.00 62.77 55414.93 88888.00 2007-04-25 19:55:12.875 115 12336.02 62.83 55414.93 88888.00 2007-04-25 19:55:13.000 115 12336.08 62.88 55414.95 88888.00 2007-04-25 19:55:13.125 115 12336.05 62.83 55415.00 88888.00 2007-04-25 19:55:13.250 115 12336.02 62.75 55414.97 88888.00 2007-04-25 19:55:13.375 115 12336.10 62.80 55414.95 88888.00 2007-04-25 19:55:13.500 115 12336.15 62.83 55414.93 88888.00 2007-04-25 19:55:13.625 115 12336.08 62.83 55414.93 88888.00 2007-04-25 19:55:13.750 115 12336.05 62.80 55414.95 88888.00 2007-04-25 19:55:13.875 115 12336.02 62.77 55414.97 88888.00 2007-04-25 19:55:14.000 115 12336.02 62.80 55414.95 88888.00 2007-04-25 19:55:14.125 115 12336.02 62.83 55414.95 88888.00 2007-04-25 19:55:14.250 115 12336.02 62.80 55414.95 88888.00 2007-04-25 19:55:14.375 115 12336.08 62.83 55414.93 88888.00 2007-04-25 19:55:14.500 115 12336.10 62.83 55414.95 88888.00 2007-04-25 19:55:14.625 115 12336.02 62.80 55414.95 88888.00 2007-04-25 19:55:14.750 115 12336.00 62.80 55414.97 88888.00 2007-04-25 19:55:14.875 115 12336.00 62.83 55415.00 88888.00 2007-04-25 19:55:15.000 115 12335.98 62.83 55414.95 88888.00 2007-04-25 19:55:15.125 115 12336.00 62.83 55415.00 88888.00 2007-04-25 19:55:15.250 115 12336.02 62.83 55415.00 88888.00 2007-04-25 19:55:15.375 115 12336.08 62.83 55415.00 88888.00 2007-04-25 19:55:15.500 115 12336.00 62.80 55415.03 88888.00 2007-04-25 19:55:15.625 115 12335.98 62.80 55415.03 88888.00 2007-04-25 19:55:15.750 115 12336.00 62.80 55414.97 88888.00 2007-04-25 19:55:15.875 115 12336.00 62.80 55415.00 88888.00 2007-04-25 19:55:16.000 115 12335.95 62.70 55414.97 88888.00 2007-04-25 19:55:16.125 115 12335.98 62.73 55415.00 88888.00 2007-04-25 19:55:16.250 115 12335.98 62.75 55415.03 88888.00 2007-04-25 19:55:16.375 115 12336.08 62.80 55415.00 88888.00 2007-04-25 19:55:16.500 115 12336.10 62.75 55415.00 88888.00 2007-04-25 19:55:16.625 115 12336.05 62.77 55415.05 88888.00 2007-04-25 19:55:16.750 115 12336.05 62.75 55415.05 88888.00 2007-04-25 19:55:16.875 115 12336.05 62.80 55415.03 88888.00 2007-04-25 19:55:17.000 115 12336.08 62.75 55415.03 88888.00 2007-04-25 19:55:17.125 115 12336.10 62.75 55415.05 88888.00 2007-04-25 19:55:17.250 115 12336.00 62.75 55415.05 88888.00 2007-04-25 19:55:17.375 115 12335.95 62.80 55415.03 88888.00 2007-04-25 19:55:17.500 115 12335.95 62.80 55415.05 88888.00 2007-04-25 19:55:17.625 115 12335.98 62.77 55415.03 88888.00 2007-04-25 19:55:17.750 115 12335.98 62.75 55415.05 88888.00 2007-04-25 19:55:17.875 115 12335.98 62.80 55415.05 88888.00 2007-04-25 19:55:18.000 115 12335.95 62.80 55415.07 88888.00 2007-04-25 19:55:18.125 115 12336.00 62.75 55415.07 88888.00 2007-04-25 19:55:18.250 115 12335.92 62.73 55415.05 88888.00 2007-04-25 19:55:18.375 115 12335.90 62.77 55415.05 88888.00 2007-04-25 19:55:18.500 115 12335.95 62.85 55415.10 88888.00 2007-04-25 19:55:18.625 115 12335.98 62.83 55415.07 88888.00 2007-04-25 19:55:18.750 115 12335.95 62.85 55415.05 88888.00 2007-04-25 19:55:18.875 115 12335.92 62.77 55415.03 88888.00 2007-04-25 19:55:19.000 115 12335.98 62.80 55415.03 88888.00 2007-04-25 19:55:19.125 115 12335.95 62.80 55415.07 88888.00 2007-04-25 19:55:19.250 115 12335.92 62.80 55415.05 88888.00 2007-04-25 19:55:19.375 115 12336.00 62.83 55415.10 88888.00 2007-04-25 19:55:19.500 115 12336.00 62.85 55415.10 88888.00 2007-04-25 19:55:19.625 115 12335.95 62.88 55415.10 88888.00 2007-04-25 19:55:19.750 115 12335.95 62.83 55415.05 88888.00 2007-04-25 19:55:19.875 115 12335.98 62.80 55415.05 88888.00 2007-04-25 19:55:20.000 115 12335.92 62.80 55415.05 88888.00 2007-04-25 19:55:20.125 115 12335.92 62.77 55415.05 88888.00 2007-04-25 19:55:20.250 115 12335.98 62.73 55415.05 88888.00 2007-04-25 19:55:20.375 115 12336.00 62.73 55415.03 88888.00 2007-04-25 19:55:20.500 115 12336.02 62.80 55415.07 88888.00 2007-04-25 19:55:20.625 115 12336.02 62.85 55415.10 88888.00 2007-04-25 19:55:20.750 115 12336.05 62.88 55415.07 88888.00 2007-04-25 19:55:20.875 115 12335.98 62.80 55415.07 88888.00 2007-04-25 19:55:21.000 115 12335.95 62.80 55415.05 88888.00 2007-04-25 19:55:21.125 115 12335.95 62.83 55415.10 88888.00 2007-04-25 19:55:21.250 115 12335.98 62.83 55415.07 88888.00 2007-04-25 19:55:21.375 115 12335.98 62.83 55415.07 88888.00 2007-04-25 19:55:21.500 115 12335.95 62.85 55415.10 88888.00 2007-04-25 19:55:21.625 115 12335.98 62.77 55415.07 88888.00 2007-04-25 19:55:21.750 115 12336.00 62.73 55415.05 88888.00 2007-04-25 19:55:21.875 115 12336.00 62.75 55415.05 88888.00 2007-04-25 19:55:22.000 115 12335.98 62.75 55415.05 88888.00 2007-04-25 19:55:22.125 115 12335.85 62.73 55415.10 88888.00 2007-04-25 19:55:22.250 115 12335.85 62.77 55415.12 88888.00 2007-04-25 19:55:22.375 115 12335.92 62.77 55415.10 88888.00 2007-04-25 19:55:22.500 115 12335.90 62.75 55415.07 88888.00 2007-04-25 19:55:22.625 115 12335.83 62.73 55415.07 88888.00 2007-04-25 19:55:22.750 115 12335.85 62.73 55415.10 88888.00 2007-04-25 19:55:22.875 115 12335.95 62.75 55415.12 88888.00 2007-04-25 19:55:23.000 115 12335.98 62.73 55415.07 88888.00 2007-04-25 19:55:23.125 115 12335.90 62.67 55415.10 88888.00 2007-04-25 19:55:23.250 115 12335.85 62.67 55415.12 88888.00 2007-04-25 19:55:23.375 115 12335.85 62.75 55415.10 88888.00 2007-04-25 19:55:23.500 115 12335.85 62.73 55415.12 88888.00 2007-04-25 19:55:23.625 115 12335.80 62.70 55415.10 88888.00 2007-04-25 19:55:23.750 115 12335.80 62.75 55415.12 88888.00 2007-04-25 19:55:23.875 115 12335.85 62.75 55415.15 88888.00 2007-04-25 19:55:24.000 115 12335.83 62.75 55415.12 88888.00 2007-04-25 19:55:24.125 115 12335.83 62.80 55415.18 88888.00 2007-04-25 19:55:24.250 115 12335.80 62.80 55415.18 88888.00 2007-04-25 19:55:24.375 115 12335.75 62.75 55415.18 88888.00 2007-04-25 19:55:24.500 115 12335.83 62.75 55415.18 88888.00 2007-04-25 19:55:24.625 115 12335.92 62.80 55415.18 88888.00 2007-04-25 19:55:24.750 115 12335.90 62.77 55415.18 88888.00 2007-04-25 19:55:24.875 115 12335.83 62.70 55415.18 88888.00 2007-04-25 19:55:25.000 115 12335.77 62.73 55415.15 88888.00 2007-04-25 19:55:25.125 115 12335.80 62.75 55415.18 88888.00 2007-04-25 19:55:25.250 115 12335.85 62.80 55415.18 88888.00 2007-04-25 19:55:25.375 115 12335.90 62.77 55415.15 88888.00 2007-04-25 19:55:25.500 115 12335.88 62.75 55415.15 88888.00 2007-04-25 19:55:25.625 115 12335.83 62.73 55415.15 88888.00 2007-04-25 19:55:25.750 115 12335.83 62.75 55415.15 88888.00 2007-04-25 19:55:25.875 115 12335.77 62.75 55415.18 88888.00 2007-04-25 19:55:26.000 115 12335.73 62.75 55415.18 88888.00 2007-04-25 19:55:26.125 115 12335.75 62.75 55415.20 88888.00 2007-04-25 19:55:26.250 115 12335.83 62.75 55415.18 88888.00 2007-04-25 19:55:26.375 115 12335.92 62.75 55415.18 88888.00 2007-04-25 19:55:26.500 115 12335.92 62.70 55415.20 88888.00 2007-04-25 19:55:26.625 115 12335.85 62.75 55415.22 88888.00 2007-04-25 19:55:26.750 115 12335.88 62.77 55415.22 88888.00 2007-04-25 19:55:26.875 115 12335.88 62.75 55415.18 88888.00 2007-04-25 19:55:27.000 115 12335.83 62.75 55415.15 88888.00 2007-04-25 19:55:27.125 115 12335.85 62.77 55415.18 88888.00 2007-04-25 19:55:27.250 115 12335.80 62.67 55415.20 88888.00 2007-04-25 19:55:27.375 115 12335.83 62.70 55415.18 88888.00 2007-04-25 19:55:27.500 115 12335.83 62.70 55415.18 88888.00 2007-04-25 19:55:27.625 115 12335.80 62.70 55415.20 88888.00 2007-04-25 19:55:27.750 115 12335.88 62.75 55415.22 88888.00 2007-04-25 19:55:27.875 115 12335.92 62.80 55415.20 88888.00 2007-04-25 19:55:28.000 115 12335.92 62.75 55415.22 88888.00 2007-04-25 19:55:28.125 115 12335.88 62.73 55415.22 88888.00 2007-04-25 19:55:28.250 115 12335.90 62.75 55415.25 88888.00 2007-04-25 19:55:28.375 115 12335.90 62.77 55415.22 88888.00 2007-04-25 19:55:28.500 115 12335.83 62.70 55415.20 88888.00 2007-04-25 19:55:28.625 115 12335.88 62.67 55415.20 88888.00 2007-04-25 19:55:28.750 115 12335.95 62.75 55415.20 88888.00 2007-04-25 19:55:28.875 115 12336.00 62.77 55415.20 88888.00 2007-04-25 19:55:29.000 115 12336.00 62.75 55415.22 88888.00 2007-04-25 19:55:29.125 115 12335.95 62.73 55415.25 88888.00 2007-04-25 19:55:29.250 115 12335.85 62.67 55415.22 88888.00 2007-04-25 19:55:29.375 115 12335.85 62.67 55415.20 88888.00 2007-04-25 19:55:29.500 115 12335.85 62.73 55415.22 88888.00 2007-04-25 19:55:29.625 115 12335.92 62.67 55415.20 88888.00 2007-04-25 19:55:29.750 115 12335.90 62.67 55415.22 88888.00 2007-04-25 19:55:29.875 115 12335.92 62.65 55415.25 88888.00 2007-04-25 19:55:30.000 115 12335.95 62.65 55415.25 88888.00 2007-04-25 19:55:30.125 115 12335.83 62.67 55415.25 88888.00 2007-04-25 19:55:30.250 115 12335.83 62.60 55415.22 88888.00 2007-04-25 19:55:30.375 115 12335.88 62.60 55415.22 88888.00 2007-04-25 19:55:30.500 115 12335.85 62.67 55415.25 88888.00 2007-04-25 19:55:30.625 115 12335.90 62.75 55415.25 88888.00 2007-04-25 19:55:30.750 115 12335.92 62.75 55415.25 88888.00 2007-04-25 19:55:30.875 115 12335.95 62.70 55415.28 88888.00 2007-04-25 19:55:31.000 115 12335.98 62.67 55415.25 88888.00 2007-04-25 19:55:31.125 115 12335.98 62.67 55415.28 88888.00 2007-04-25 19:55:31.250 115 12335.85 62.62 55415.25 88888.00 2007-04-25 19:55:31.375 115 12335.77 62.65 55415.20 88888.00 2007-04-25 19:55:31.500 115 12335.73 62.65 55415.25 88888.00 2007-04-25 19:55:31.625 115 12335.80 62.70 55415.25 88888.00 2007-04-25 19:55:31.750 115 12335.85 62.70 55415.25 88888.00 2007-04-25 19:55:31.875 115 12335.98 62.70 55415.25 88888.00 2007-04-25 19:55:32.000 115 12335.98 62.65 55415.20 88888.00 2007-04-25 19:55:32.125 115 12335.92 62.65 55415.22 88888.00 2007-04-25 19:55:32.250 115 12335.98 62.65 55415.25 88888.00 2007-04-25 19:55:32.375 115 12336.02 62.65 55415.28 88888.00 2007-04-25 19:55:32.500 115 12336.05 62.65 55415.28 88888.00 2007-04-25 19:55:32.625 115 12336.02 62.67 55415.28 88888.00 2007-04-25 19:55:32.750 115 12336.00 62.70 55415.28 88888.00 2007-04-25 19:55:32.875 115 12336.00 62.67 55415.28 88888.00 2007-04-25 19:55:33.000 115 12335.92 62.60 55415.25 88888.00 2007-04-25 19:55:33.125 115 12335.95 62.60 55415.28 88888.00 2007-04-25 19:55:33.250 115 12335.92 62.65 55415.22 88888.00 2007-04-25 19:55:33.375 115 12335.92 62.70 55415.28 88888.00 2007-04-25 19:55:33.500 115 12335.90 62.65 55415.25 88888.00 2007-04-25 19:55:33.625 115 12335.98 62.62 55415.25 88888.00 2007-04-25 19:55:33.750 115 12335.98 62.62 55415.25 88888.00 2007-04-25 19:55:33.875 115 12335.90 62.62 55415.20 88888.00 2007-04-25 19:55:34.000 115 12335.90 62.65 55415.22 88888.00 2007-04-25 19:55:34.125 115 12336.02 62.70 55415.25 88888.00 2007-04-25 19:55:34.250 115 12336.05 62.65 55415.25 88888.00 2007-04-25 19:55:34.375 115 12336.02 62.62 55415.22 88888.00 2007-04-25 19:55:34.500 115 12336.02 62.67 55415.25 88888.00 2007-04-25 19:55:34.625 115 12335.98 62.70 55415.28 88888.00 2007-04-25 19:55:34.750 115 12335.92 62.65 55415.28 88888.00 2007-04-25 19:55:34.875 115 12335.88 62.62 55415.22 88888.00 2007-04-25 19:55:35.000 115 12335.95 62.62 55415.18 88888.00 2007-04-25 19:55:35.125 115 12335.92 62.60 55415.20 88888.00 2007-04-25 19:55:35.250 115 12335.85 62.60 55415.25 88888.00 2007-04-25 19:55:35.375 115 12335.92 62.65 55415.25 88888.00 2007-04-25 19:55:35.500 115 12335.95 62.67 55415.25 88888.00 2007-04-25 19:55:35.625 115 12335.90 62.60 55415.25 88888.00 2007-04-25 19:55:35.750 115 12335.92 62.65 55415.25 88888.00 2007-04-25 19:55:35.875 115 12335.98 62.65 55415.28 88888.00 2007-04-25 19:55:36.000 115 12335.95 62.62 55415.25 88888.00 2007-04-25 19:55:36.125 115 12335.85 62.62 55415.25 88888.00 2007-04-25 19:55:36.250 115 12335.77 62.62 55415.28 88888.00 2007-04-25 19:55:36.375 115 12335.77 62.62 55415.28 88888.00 2007-04-25 19:55:36.500 115 12335.85 62.70 55415.28 88888.00 2007-04-25 19:55:36.625 115 12335.92 62.67 55415.30 88888.00 2007-04-25 19:55:36.750 115 12335.98 62.62 55415.25 88888.00 2007-04-25 19:55:36.875 115 12335.92 62.60 55415.25 88888.00 2007-04-25 19:55:37.000 115 12335.92 62.67 55415.25 88888.00 2007-04-25 19:55:37.125 115 12335.92 62.67 55415.28 88888.00 2007-04-25 19:55:37.250 115 12335.95 62.65 55415.28 88888.00 2007-04-25 19:55:37.375 115 12335.98 62.62 55415.28 88888.00 2007-04-25 19:55:37.500 115 12335.98 62.60 55415.25 88888.00 2007-04-25 19:55:37.625 115 12336.00 62.62 55415.28 88888.00 2007-04-25 19:55:37.750 115 12336.02 62.65 55415.28 88888.00 2007-04-25 19:55:37.875 115 12336.00 62.62 55415.25 88888.00 2007-04-25 19:55:38.000 115 12336.00 62.60 55415.25 88888.00 2007-04-25 19:55:38.125 115 12335.98 62.62 55415.28 88888.00 2007-04-25 19:55:38.250 115 12335.92 62.60 55415.32 88888.00 2007-04-25 19:55:38.375 115 12335.92 62.65 55415.30 88888.00 2007-04-25 19:55:38.500 115 12335.98 62.65 55415.32 88888.00 2007-04-25 19:55:38.625 115 12336.02 62.67 55415.30 88888.00 2007-04-25 19:55:38.750 115 12335.98 62.67 55415.30 88888.00 2007-04-25 19:55:38.875 115 12335.92 62.62 55415.30 88888.00 2007-04-25 19:55:39.000 115 12335.95 62.62 55415.32 88888.00 2007-04-25 19:55:39.125 115 12335.98 62.60 55415.32 88888.00 2007-04-25 19:55:39.250 115 12335.98 62.62 55415.30 88888.00 2007-04-25 19:55:39.375 115 12336.05 62.70 55415.28 88888.00 2007-04-25 19:55:39.500 115 12336.05 62.62 55415.28 88888.00 2007-04-25 19:55:39.625 115 12335.98 62.62 55415.28 88888.00 2007-04-25 19:55:39.750 115 12335.95 62.65 55415.28 88888.00 2007-04-25 19:55:39.875 115 12336.05 62.70 55415.28 88888.00 2007-04-25 19:55:40.000 115 12336.02 62.65 55415.30 88888.00 2007-04-25 19:55:40.125 115 12335.92 62.62 55415.28 88888.00 2007-04-25 19:55:40.250 115 12335.85 62.52 55415.30 88888.00 2007-04-25 19:55:40.375 115 12335.95 62.60 55415.30 88888.00 2007-04-25 19:55:40.500 115 12336.05 62.70 55415.32 88888.00 2007-04-25 19:55:40.625 115 12336.02 62.65 55415.30 88888.00 2007-04-25 19:55:40.750 115 12335.95 62.65 55415.35 88888.00 2007-04-25 19:55:40.875 115 12335.95 62.70 55415.35 88888.00 2007-04-25 19:55:41.000 115 12335.95 62.70 55415.30 88888.00 2007-04-25 19:55:41.125 115 12335.98 62.70 55415.35 88888.00 2007-04-25 19:55:41.250 115 12335.98 62.65 55415.32 88888.00 2007-04-25 19:55:41.375 115 12336.02 62.65 55415.32 88888.00 2007-04-25 19:55:41.500 115 12336.02 62.60 55415.30 88888.00 2007-04-25 19:55:41.625 115 12336.02 62.55 55415.30 88888.00 2007-04-25 19:55:41.750 115 12336.00 62.62 55415.30 88888.00 2007-04-25 19:55:41.875 115 12335.98 62.67 55415.30 88888.00 2007-04-25 19:55:42.000 115 12335.95 62.67 55415.28 88888.00 2007-04-25 19:55:42.125 115 12335.95 62.67 55415.30 88888.00 2007-04-25 19:55:42.250 115 12335.90 62.65 55415.35 88888.00 2007-04-25 19:55:42.375 115 12336.00 62.67 55415.30 88888.00 2007-04-25 19:55:42.500 115 12336.00 62.60 55415.30 88888.00 2007-04-25 19:55:42.625 115 12335.98 62.58 55415.28 88888.00 2007-04-25 19:55:42.750 115 12336.02 62.65 55415.35 88888.00 2007-04-25 19:55:42.875 115 12336.02 62.65 55415.32 88888.00 2007-04-25 19:55:43.000 115 12335.98 62.62 55415.30 88888.00 2007-04-25 19:55:43.125 115 12335.95 62.67 55415.28 88888.00 2007-04-25 19:55:43.250 115 12335.98 62.67 55415.28 88888.00 2007-04-25 19:55:43.375 115 12336.00 62.65 55415.25 88888.00 2007-04-25 19:55:43.500 115 12336.00 62.65 55415.25 88888.00 2007-04-25 19:55:43.625 115 12336.02 62.62 55415.25 88888.00 2007-04-25 19:55:43.750 115 12335.98 62.58 55415.28 88888.00 2007-04-25 19:55:43.875 115 12335.95 62.58 55415.28 88888.00 2007-04-25 19:55:44.000 115 12336.00 62.62 55415.28 88888.00 2007-04-25 19:55:44.125 115 12336.02 62.62 55415.28 88888.00 2007-04-25 19:55:44.250 115 12336.00 62.67 55415.35 88888.00 2007-04-25 19:55:44.375 115 12336.02 62.73 55415.32 88888.00 2007-04-25 19:55:44.500 115 12336.00 62.67 55415.30 88888.00 2007-04-25 19:55:44.625 115 12336.05 62.67 55415.30 88888.00 2007-04-25 19:55:44.750 115 12336.08 62.67 55415.30 88888.00 2007-04-25 19:55:44.875 115 12336.05 62.65 55415.30 88888.00 2007-04-25 19:55:45.000 115 12336.05 62.67 55415.30 88888.00 2007-04-25 19:55:45.125 115 12336.10 62.73 55415.30 88888.00 2007-04-25 19:55:45.250 115 12336.08 62.70 55415.28 88888.00 2007-04-25 19:55:45.375 115 12336.05 62.70 55415.28 88888.00 2007-04-25 19:55:45.500 115 12336.00 62.70 55415.28 88888.00 2007-04-25 19:55:45.625 115 12335.95 62.67 55415.32 88888.00 2007-04-25 19:55:45.750 115 12335.95 62.65 55415.32 88888.00 2007-04-25 19:55:45.875 115 12335.95 62.65 55415.35 88888.00 2007-04-25 19:55:46.000 115 12335.95 62.65 55415.32 88888.00 2007-04-25 19:55:46.125 115 12335.98 62.67 55415.35 88888.00 2007-04-25 19:55:46.250 115 12335.95 62.70 55415.30 88888.00 2007-04-25 19:55:46.375 115 12335.95 62.60 55415.30 88888.00 2007-04-25 19:55:46.500 115 12336.00 62.67 55415.35 88888.00 2007-04-25 19:55:46.625 115 12336.05 62.75 55415.38 88888.00 2007-04-25 19:55:46.750 115 12336.02 62.73 55415.40 88888.00 2007-04-25 19:55:46.875 115 12335.98 62.67 55415.38 88888.00 2007-04-25 19:55:47.000 115 12336.00 62.67 55415.35 88888.00 2007-04-25 19:55:47.125 115 12336.02 62.67 55415.32 88888.00 2007-04-25 19:55:47.250 115 12335.98 62.70 55415.35 88888.00 2007-04-25 19:55:47.375 115 12335.98 62.70 55415.35 88888.00 2007-04-25 19:55:47.500 115 12335.95 62.70 55415.35 88888.00 2007-04-25 19:55:47.625 115 12335.88 62.65 55415.35 88888.00 2007-04-25 19:55:47.750 115 12335.83 62.67 55415.35 88888.00 2007-04-25 19:55:47.875 115 12335.85 62.70 55415.35 88888.00 2007-04-25 19:55:48.000 115 12335.90 62.73 55415.35 88888.00 2007-04-25 19:55:48.125 115 12335.95 62.75 55415.38 88888.00 2007-04-25 19:55:48.250 115 12335.95 62.73 55415.43 88888.00 2007-04-25 19:55:48.375 115 12335.98 62.73 55415.40 88888.00 2007-04-25 19:55:48.500 115 12336.02 62.80 55415.40 88888.00 2007-04-25 19:55:48.625 115 12335.95 62.73 55415.38 88888.00 2007-04-25 19:55:48.750 115 12335.88 62.70 55415.35 88888.00 2007-04-25 19:55:48.875 115 12335.90 62.73 55415.38 88888.00 2007-04-25 19:55:49.000 115 12335.88 62.77 55415.38 88888.00 2007-04-25 19:55:49.125 115 12335.88 62.75 55415.38 88888.00 2007-04-25 19:55:49.250 115 12335.92 62.67 55415.38 88888.00 2007-04-25 19:55:49.375 115 12335.98 62.73 55415.35 88888.00 2007-04-25 19:55:49.500 115 12335.95 62.73 55415.35 88888.00 2007-04-25 19:55:49.625 115 12335.90 62.70 55415.35 88888.00 2007-04-25 19:55:49.750 115 12335.90 62.70 55415.38 88888.00 2007-04-25 19:55:49.875 115 12335.92 62.73 55415.35 88888.00 2007-04-25 19:55:50.000 115 12335.95 62.75 55415.35 88888.00 2007-04-25 19:55:50.125 115 12336.05 62.80 55415.38 88888.00 2007-04-25 19:55:50.250 115 12336.05 62.80 55415.38 88888.00 2007-04-25 19:55:50.375 115 12335.98 62.77 55415.38 88888.00 2007-04-25 19:55:50.500 115 12335.88 62.75 55415.38 88888.00 2007-04-25 19:55:50.625 115 12335.85 62.80 55415.43 88888.00 2007-04-25 19:55:50.750 115 12335.88 62.83 55415.40 88888.00 2007-04-25 19:55:50.875 115 12335.92 62.83 55415.40 88888.00 2007-04-25 19:55:51.000 115 12335.98 62.83 55415.40 88888.00 2007-04-25 19:55:51.125 115 12335.98 62.83 55415.40 88888.00 2007-04-25 19:55:51.250 115 12335.85 62.70 55415.40 88888.00 2007-04-25 19:55:51.375 115 12335.80 62.75 55415.40 88888.00 2007-04-25 19:55:51.500 115 12335.85 62.80 55415.43 88888.00 2007-04-25 19:55:51.625 115 12335.88 62.75 55415.43 88888.00 2007-04-25 19:55:51.750 115 12335.90 62.77 55415.45 88888.00 2007-04-25 19:55:51.875 115 12335.92 62.80 55415.45 88888.00 2007-04-25 19:55:52.000 115 12335.90 62.80 55415.43 88888.00 2007-04-25 19:55:52.125 115 12335.85 62.80 55415.45 88888.00 2007-04-25 19:55:52.250 115 12335.92 62.88 55415.47 88888.00 2007-04-25 19:55:52.375 115 12336.02 62.88 55415.47 88888.00 2007-04-25 19:55:52.500 115 12335.95 62.88 55415.45 88888.00 2007-04-25 19:55:52.625 115 12335.83 62.85 55415.43 88888.00 2007-04-25 19:55:52.750 115 12335.85 62.83 55415.43 88888.00 2007-04-25 19:55:52.875 115 12335.85 62.80 55415.43 88888.00 2007-04-25 19:55:53.000 115 12335.88 62.80 55415.40 88888.00 2007-04-25 19:55:53.125 115 12335.85 62.83 55415.45 88888.00 2007-04-25 19:55:53.250 115 12335.70 62.75 55415.43 88888.00 2007-04-25 19:55:53.375 115 12335.67 62.77 55415.43 88888.00 2007-04-25 19:55:53.500 115 12335.80 62.80 55415.45 88888.00 2007-04-25 19:55:53.625 115 12335.85 62.80 55415.50 88888.00 2007-04-25 19:55:53.750 115 12335.73 62.83 55415.50 88888.00 2007-04-25 19:55:53.875 115 12335.67 62.83 55415.47 88888.00 2007-04-25 19:55:54.000 115 12335.75 62.80 55415.45 88888.00 2007-04-25 19:55:54.125 115 12335.70 62.83 55415.45 88888.00 2007-04-25 19:55:54.250 115 12335.70 62.83 55415.47 88888.00 2007-04-25 19:55:54.375 115 12335.83 62.80 55415.47 88888.00 2007-04-25 19:55:54.500 115 12335.83 62.83 55415.45 88888.00 2007-04-25 19:55:54.625 115 12335.85 62.85 55415.47 88888.00 2007-04-25 19:55:54.750 115 12335.75 62.85 55415.47 88888.00 2007-04-25 19:55:54.875 115 12335.67 62.83 55415.47 88888.00 2007-04-25 19:55:55.000 115 12335.73 62.83 55415.47 88888.00 2007-04-25 19:55:55.125 115 12335.75 62.77 55415.47 88888.00 2007-04-25 19:55:55.250 115 12335.77 62.83 55415.47 88888.00 2007-04-25 19:55:55.375 115 12335.80 62.83 55415.47 88888.00 2007-04-25 19:55:55.500 115 12335.80 62.80 55415.50 88888.00 2007-04-25 19:55:55.625 115 12335.83 62.83 55415.50 88888.00 2007-04-25 19:55:55.750 115 12335.83 62.83 55415.47 88888.00 2007-04-25 19:55:55.875 115 12335.85 62.80 55415.53 88888.00 2007-04-25 19:55:56.000 115 12335.90 62.88 55415.53 88888.00 2007-04-25 19:55:56.125 115 12335.85 62.83 55415.55 88888.00 2007-04-25 19:55:56.250 115 12335.73 62.88 55415.53 88888.00 2007-04-25 19:55:56.375 115 12335.80 62.95 55415.53 88888.00 2007-04-25 19:55:56.500 115 12335.88 62.98 55415.55 88888.00 2007-04-25 19:55:56.625 115 12335.88 62.95 55415.55 88888.00 2007-04-25 19:55:56.750 115 12335.85 62.92 55415.55 88888.00 2007-04-25 19:55:56.875 115 12335.70 62.88 55415.53 88888.00 2007-04-25 19:55:57.000 115 12335.62 62.83 55415.45 88888.00 2007-04-25 19:55:57.125 115 12335.65 62.80 55415.47 88888.00 2007-04-25 19:55:57.250 115 12335.60 62.80 55415.50 88888.00 2007-04-25 19:55:57.375 115 12335.60 62.83 55415.50 88888.00 2007-04-25 19:55:57.500 115 12335.60 62.85 55415.53 88888.00 2007-04-25 19:55:57.625 115 12335.65 62.92 55415.57 88888.00 2007-04-25 19:55:57.750 115 12335.65 62.98 55415.57 88888.00 2007-04-25 19:55:57.875 115 12335.65 62.95 55415.57 88888.00 2007-04-25 19:55:58.000 115 12335.65 62.92 55415.57 88888.00 2007-04-25 19:55:58.125 115 12335.65 62.92 55415.57 88888.00 2007-04-25 19:55:58.250 115 12335.58 62.90 55415.60 88888.00 2007-04-25 19:55:58.375 115 12335.62 62.90 55415.60 88888.00 2007-04-25 19:55:58.500 115 12335.70 62.90 55415.60 88888.00 2007-04-25 19:55:58.625 115 12335.73 62.98 55415.60 88888.00 2007-04-25 19:55:58.750 115 12335.75 63.00 55415.57 88888.00 2007-04-25 19:55:58.875 115 12335.73 63.02 55415.60 88888.00 2007-04-25 19:55:59.000 115 12335.67 62.98 55415.60 88888.00 2007-04-25 19:55:59.125 115 12335.60 62.90 55415.60 88888.00 2007-04-25 19:55:59.250 115 12335.50 62.92 55415.60 88888.00 2007-04-25 19:55:59.375 115 12335.52 62.95 55415.60 88888.00 2007-04-25 19:55:59.500 115 12335.45 62.95 55415.60 88888.00 2007-04-25 19:55:59.625 115 12335.50 62.98 55415.62 88888.00 2007-04-25 19:55:59.750 115 12335.50 62.92 55415.60 88888.00 2007-04-25 19:55:59.875 115 12335.48 62.90 55415.60 88888.00 2007-04-25 19:56:00.000 115 12335.48 62.88 55415.60 88888.00 2007-04-25 19:56:00.125 115 12335.50 62.90 55415.60 88888.00 2007-04-25 19:56:00.250 115 12335.55 62.90 55415.62 88888.00 2007-04-25 19:56:00.375 115 12335.55 62.90 55415.60 88888.00 2007-04-25 19:56:00.500 115 12335.48 62.88 55415.57 88888.00 2007-04-25 19:56:00.625 115 12335.52 62.90 55415.57 88888.00 2007-04-25 19:56:00.750 115 12335.50 62.95 55415.60 88888.00 2007-04-25 19:56:00.875 115 12335.50 63.00 55415.62 88888.00 2007-04-25 19:56:01.000 115 12335.48 63.02 55415.62 88888.00 2007-04-25 19:56:01.125 115 12335.45 63.00 55415.62 88888.00 2007-04-25 19:56:01.250 115 12335.45 62.98 55415.62 88888.00 2007-04-25 19:56:01.375 115 12335.52 62.95 55415.62 88888.00 2007-04-25 19:56:01.500 115 12335.52 62.95 55415.60 88888.00 2007-04-25 19:56:01.625 115 12335.52 62.98 55415.62 88888.00 2007-04-25 19:56:01.750 115 12335.45 62.90 55415.65 88888.00 2007-04-25 19:56:01.875 115 12335.45 62.98 55415.65 88888.00 2007-04-25 19:56:02.000 115 12335.50 63.00 55415.65 88888.00 2007-04-25 19:56:02.125 115 12335.48 63.00 55415.65 88888.00 2007-04-25 19:56:02.250 115 12335.42 62.98 55415.65 88888.00 2007-04-25 19:56:02.375 115 12335.45 62.92 55415.62 88888.00 2007-04-25 19:56:02.500 115 12335.42 62.95 55415.62 88888.00 2007-04-25 19:56:02.625 115 12335.42 63.00 55415.68 88888.00 2007-04-25 19:56:02.750 115 12335.48 63.05 55415.70 88888.00 2007-04-25 19:56:02.875 115 12335.50 63.00 55415.70 88888.00 2007-04-25 19:56:03.000 115 12335.45 62.95 55415.65 88888.00 2007-04-25 19:56:03.125 115 12335.42 62.98 55415.68 88888.00 2007-04-25 19:56:03.250 115 12335.42 63.02 55415.68 88888.00 2007-04-25 19:56:03.375 115 12335.38 62.98 55415.70 88888.00 2007-04-25 19:56:03.500 115 12335.35 62.92 55415.68 88888.00 2007-04-25 19:56:03.625 115 12335.50 63.00 55415.72 88888.00 2007-04-25 19:56:03.750 115 12335.58 63.08 55415.70 88888.00 2007-04-25 19:56:03.875 115 12335.48 62.98 55415.68 88888.00 2007-04-25 19:56:04.000 115 12335.42 62.92 55415.65 88888.00 2007-04-25 19:56:04.125 115 12335.33 62.92 55415.65 88888.00 2007-04-25 19:56:04.250 115 12335.33 62.92 55415.65 88888.00 2007-04-25 19:56:04.375 115 12335.42 62.95 55415.65 88888.00 2007-04-25 19:56:04.500 115 12335.42 62.95 55415.65 88888.00 2007-04-25 19:56:04.625 115 12335.33 62.95 55415.62 88888.00 2007-04-25 19:56:04.750 115 12335.35 62.95 55415.65 88888.00 2007-04-25 19:56:04.875 115 12335.38 62.98 55415.65 88888.00 2007-04-25 19:56:05.000 115 12335.40 62.95 55415.65 88888.00 2007-04-25 19:56:05.125 115 12335.42 62.98 55415.70 88888.00 2007-04-25 19:56:05.250 115 12335.40 62.92 55415.70 88888.00 2007-04-25 19:56:05.375 115 12335.38 62.90 55415.65 88888.00 2007-04-25 19:56:05.500 115 12335.30 62.92 55415.68 88888.00 2007-04-25 19:56:05.625 115 12335.38 62.98 55415.72 88888.00 2007-04-25 19:56:05.750 115 12335.35 62.98 55415.72 88888.00 2007-04-25 19:56:05.875 115 12335.27 62.88 55415.65 88888.00 2007-04-25 19:56:06.000 115 12335.25 62.83 55415.65 88888.00 2007-04-25 19:56:06.125 115 12335.33 62.92 55415.70 88888.00 2007-04-25 19:56:06.250 115 12335.33 62.95 55415.70 88888.00 2007-04-25 19:56:06.375 115 12335.35 62.92 55415.70 88888.00 2007-04-25 19:56:06.500 115 12335.40 62.90 55415.70 88888.00 2007-04-25 19:56:06.625 115 12335.42 62.92 55415.72 88888.00 2007-04-25 19:56:06.750 115 12335.35 62.88 55415.72 88888.00 2007-04-25 19:56:06.875 115 12335.33 62.88 55415.70 88888.00 2007-04-25 19:56:07.000 115 12335.35 62.92 55415.68 88888.00 2007-04-25 19:56:07.125 115 12335.40 62.92 55415.70 88888.00 2007-04-25 19:56:07.250 115 12335.38 62.90 55415.72 88888.00 2007-04-25 19:56:07.375 115 12335.42 62.95 55415.70 88888.00 2007-04-25 19:56:07.500 115 12335.35 62.98 55415.72 88888.00 2007-04-25 19:56:07.625 115 12335.27 62.95 55415.70 88888.00 2007-04-25 19:56:07.750 115 12335.23 62.92 55415.72 88888.00 2007-04-25 19:56:07.875 115 12335.23 62.92 55415.75 88888.00 2007-04-25 19:56:08.000 115 12335.23 62.95 55415.75 88888.00 2007-04-25 19:56:08.125 115 12335.20 62.92 55415.80 88888.00 2007-04-25 19:56:08.250 115 12335.25 62.90 55415.78 88888.00 2007-04-25 19:56:08.375 115 12335.25 62.95 55415.80 88888.00 2007-04-25 19:56:08.500 115 12335.20 62.98 55415.78 88888.00 2007-04-25 19:56:08.625 115 12335.23 62.95 55415.80 88888.00 2007-04-25 19:56:08.750 115 12335.23 62.90 55415.75 88888.00 2007-04-25 19:56:08.875 115 12335.25 62.92 55415.78 88888.00 2007-04-25 19:56:09.000 115 12335.25 62.92 55415.75 88888.00 2007-04-25 19:56:09.125 115 12335.23 62.92 55415.75 88888.00 2007-04-25 19:56:09.250 115 12335.15 62.90 55415.75 88888.00 2007-04-25 19:56:09.375 115 12335.17 62.88 55415.75 88888.00 2007-04-25 19:56:09.500 115 12335.20 62.85 55415.72 88888.00 2007-04-25 19:56:09.625 115 12335.17 62.88 55415.72 88888.00 2007-04-25 19:56:09.750 115 12335.12 62.90 55415.75 88888.00 2007-04-25 19:56:09.875 115 12335.17 62.90 55415.78 88888.00 2007-04-25 19:56:10.000 115 12335.23 62.88 55415.78 88888.00 2007-04-25 19:56:10.125 115 12335.27 62.88 55415.78 88888.00 2007-04-25 19:56:10.250 115 12335.23 62.88 55415.78 88888.00 2007-04-25 19:56:10.375 115 12335.20 62.88 55415.80 88888.00 2007-04-25 19:56:10.500 115 12335.20 62.90 55415.80 88888.00 2007-04-25 19:56:10.625 115 12335.23 62.85 55415.78 88888.00 2007-04-25 19:56:10.750 115 12335.23 62.83 55415.78 88888.00 2007-04-25 19:56:10.875 115 12335.23 62.85 55415.78 88888.00 2007-04-25 19:56:11.000 115 12335.33 62.90 55415.78 88888.00 2007-04-25 19:56:11.125 115 12335.27 62.85 55415.82 88888.00 2007-04-25 19:56:11.250 115 12335.25 62.83 55415.80 88888.00 2007-04-25 19:56:11.375 115 12335.25 62.85 55415.82 88888.00 2007-04-25 19:56:11.500 115 12335.27 62.85 55415.82 88888.00 2007-04-25 19:56:11.625 115 12335.23 62.83 55415.82 88888.00 2007-04-25 19:56:11.750 115 12335.20 62.83 55415.78 88888.00 2007-04-25 19:56:11.875 115 12335.17 62.90 55415.78 88888.00 2007-04-25 19:56:12.000 115 12335.20 62.88 55415.78 88888.00 2007-04-25 19:56:12.125 115 12335.12 62.90 55415.78 88888.00 2007-04-25 19:56:12.250 115 12335.05 62.80 55415.78 88888.00 2007-04-25 19:56:12.375 115 12335.15 62.85 55415.80 88888.00 2007-04-25 19:56:12.500 115 12335.20 62.88 55415.80 88888.00 2007-04-25 19:56:12.625 115 12335.17 62.88 55415.80 88888.00 2007-04-25 19:56:12.750 115 12335.17 62.92 55415.80 88888.00 2007-04-25 19:56:12.875 115 12335.17 62.92 55415.80 88888.00 2007-04-25 19:56:13.000 115 12335.17 62.85 55415.78 88888.00 2007-04-25 19:56:13.125 115 12335.15 62.80 55415.80 88888.00 2007-04-25 19:56:13.250 115 12335.12 62.85 55415.82 88888.00 2007-04-25 19:56:13.375 115 12335.12 62.83 55415.82 88888.00 2007-04-25 19:56:13.500 115 12335.12 62.83 55415.80 88888.00 2007-04-25 19:56:13.625 115 12335.12 62.88 55415.82 88888.00 2007-04-25 19:56:13.750 115 12335.17 62.85 55415.82 88888.00 2007-04-25 19:56:13.875 115 12335.20 62.83 55415.82 88888.00 2007-04-25 19:56:14.000 115 12335.17 62.80 55415.78 88888.00 2007-04-25 19:56:14.125 115 12335.12 62.85 55415.82 88888.00 2007-04-25 19:56:14.250 115 12335.10 62.80 55415.82 88888.00 2007-04-25 19:56:14.375 115 12335.10 62.77 55415.78 88888.00 2007-04-25 19:56:14.500 115 12335.05 62.75 55415.75 88888.00 2007-04-25 19:56:14.625 115 12335.02 62.75 55415.72 88888.00 2007-04-25 19:56:14.750 115 12335.10 62.85 55415.80 88888.00 2007-04-25 19:56:14.875 115 12335.20 62.83 55415.85 88888.00 2007-04-25 19:56:15.000 115 12335.17 62.77 55415.80 88888.00 2007-04-25 19:56:15.125 115 12335.17 62.73 55415.78 88888.00 2007-04-25 19:56:15.250 115 12335.08 62.67 55415.80 88888.00 2007-04-25 19:56:15.375 115 12335.12 62.77 55415.85 88888.00 2007-04-25 19:56:15.500 115 12335.17 62.80 55415.80 88888.00 2007-04-25 19:56:15.625 115 12335.15 62.73 55415.78 88888.00 2007-04-25 19:56:15.750 115 12335.10 62.67 55415.78 88888.00 2007-04-25 19:56:15.875 115 12335.15 62.75 55415.85 88888.00 2007-04-25 19:56:16.000 115 12335.20 62.77 55415.82 88888.00 2007-04-25 19:56:16.125 115 12335.17 62.77 55415.80 88888.00 2007-04-25 19:56:16.250 115 12335.20 62.73 55415.80 88888.00 2007-04-25 19:56:16.375 115 12335.25 62.73 55415.80 88888.00 2007-04-25 19:56:16.500 115 12335.23 62.77 55415.82 88888.00 2007-04-25 19:56:16.625 115 12335.20 62.75 55415.82 88888.00 2007-04-25 19:56:16.750 115 12335.12 62.67 55415.80 88888.00 2007-04-25 19:56:16.875 115 12335.10 62.62 55415.80 88888.00 2007-04-25 19:56:17.000 115 12335.12 62.65 55415.80 88888.00 2007-04-25 19:56:17.125 115 12335.12 62.65 55415.75 88888.00 2007-04-25 19:56:17.250 115 12335.05 62.60 55415.78 88888.00 2007-04-25 19:56:17.375 115 12335.08 62.70 55415.80 88888.00 2007-04-25 19:56:17.500 115 12335.10 62.67 55415.85 88888.00 2007-04-25 19:56:17.625 115 12335.05 62.67 55415.85 88888.00 2007-04-25 19:56:17.750 115 12335.10 62.67 55415.85 88888.00 2007-04-25 19:56:17.875 115 12335.20 62.65 55415.82 88888.00 2007-04-25 19:56:18.000 115 12335.17 62.60 55415.80 88888.00 2007-04-25 19:56:18.125 115 12335.15 62.60 55415.82 88888.00 2007-04-25 19:56:18.250 115 12335.15 62.62 55415.82 88888.00 2007-04-25 19:56:18.375 115 12335.20 62.60 55415.82 88888.00 2007-04-25 19:56:18.500 115 12335.20 62.60 55415.80 88888.00 2007-04-25 19:56:18.625 115 12335.17 62.55 55415.78 88888.00 2007-04-25 19:56:18.750 115 12335.23 62.50 55415.78 88888.00 2007-04-25 19:56:18.875 115 12335.25 62.60 55415.82 88888.00 2007-04-25 19:56:19.000 115 12335.25 62.62 55415.82 88888.00 2007-04-25 19:56:19.125 115 12335.25 62.55 55415.78 88888.00 2007-04-25 19:56:19.250 115 12335.25 62.55 55415.80 88888.00 2007-04-25 19:56:19.375 115 12335.30 62.60 55415.78 88888.00 2007-04-25 19:56:19.500 115 12335.17 62.55 55415.75 88888.00 2007-04-25 19:56:19.625 115 12335.17 62.58 55415.78 88888.00 2007-04-25 19:56:19.750 115 12335.23 62.65 55415.82 88888.00 2007-04-25 19:56:19.875 115 12335.20 62.62 55415.82 88888.00 2007-04-25 19:56:20.000 115 12335.20 62.58 55415.80 88888.00 2007-04-25 19:56:20.125 115 12335.20 62.55 55415.78 88888.00 2007-04-25 19:56:20.250 115 12335.25 62.55 55415.82 88888.00 2007-04-25 19:56:20.375 115 12335.30 62.52 55415.82 88888.00 2007-04-25 19:56:20.500 115 12335.25 62.52 55415.82 88888.00 2007-04-25 19:56:20.625 115 12335.23 62.45 55415.80 88888.00 2007-04-25 19:56:20.750 115 12335.23 62.42 55415.78 88888.00 2007-04-25 19:56:20.875 115 12335.27 62.48 55415.80 88888.00 2007-04-25 19:56:21.000 115 12335.40 62.52 55415.80 88888.00 2007-04-25 19:56:21.125 115 12335.40 62.55 55415.80 88888.00 2007-04-25 19:56:21.250 115 12335.25 62.52 55415.78 88888.00 2007-04-25 19:56:21.375 115 12335.23 62.52 55415.78 88888.00 2007-04-25 19:56:21.500 115 12335.27 62.48 55415.78 88888.00 2007-04-25 19:56:21.625 115 12335.23 62.42 55415.78 88888.00 2007-04-25 19:56:21.750 115 12335.20 62.42 55415.78 88888.00 2007-04-25 19:56:21.875 115 12335.23 62.48 55415.78 88888.00 2007-04-25 19:56:22.000 115 12335.25 62.45 55415.80 88888.00 2007-04-25 19:56:22.125 115 12335.25 62.48 55415.78 88888.00 2007-04-25 19:56:22.250 115 12335.25 62.45 55415.78 88888.00 2007-04-25 19:56:22.375 115 12335.25 62.42 55415.75 88888.00 2007-04-25 19:56:22.500 115 12335.27 62.45 55415.78 88888.00 2007-04-25 19:56:22.625 115 12335.38 62.48 55415.78 88888.00 2007-04-25 19:56:22.750 115 12335.38 62.50 55415.80 88888.00 2007-04-25 19:56:22.875 115 12335.30 62.42 55415.78 88888.00 2007-04-25 19:56:23.000 115 12335.23 62.38 55415.75 88888.00 2007-04-25 19:56:23.125 115 12335.25 62.40 55415.75 88888.00 2007-04-25 19:56:23.250 115 12335.30 62.38 55415.78 88888.00 2007-04-25 19:56:23.375 115 12335.30 62.40 55415.72 88888.00 2007-04-25 19:56:23.500 115 12335.38 62.45 55415.80 88888.00 2007-04-25 19:56:23.625 115 12335.40 62.45 55415.78 88888.00 2007-04-25 19:56:23.750 115 12335.40 62.42 55415.78 88888.00 2007-04-25 19:56:23.875 115 12335.42 62.42 55415.82 88888.00 2007-04-25 19:56:24.000 115 12335.48 62.50 55415.82 88888.00 2007-04-25 19:56:24.125 115 12335.45 62.45 55415.80 88888.00 2007-04-25 19:56:24.250 115 12335.38 62.35 55415.78 88888.00 2007-04-25 19:56:24.375 115 12335.35 62.35 55415.78 88888.00 2007-04-25 19:56:24.500 115 12335.45 62.42 55415.82 88888.00 2007-04-25 19:56:24.625 115 12335.42 62.40 55415.82 88888.00 2007-04-25 19:56:24.750 115 12335.35 62.40 55415.80 88888.00 2007-04-25 19:56:24.875 115 12335.27 62.40 55415.82 88888.00 2007-04-25 19:56:25.000 115 12335.33 62.35 55415.78 88888.00 2007-04-25 19:56:25.125 115 12335.40 62.35 55415.78 88888.00 2007-04-25 19:56:25.250 115 12335.42 62.38 55415.80 88888.00 2007-04-25 19:56:25.375 115 12335.40 62.38 55415.78 88888.00 2007-04-25 19:56:25.500 115 12335.45 62.42 55415.80 88888.00 2007-04-25 19:56:25.625 115 12335.48 62.40 55415.80 88888.00 2007-04-25 19:56:25.750 115 12335.40 62.40 55415.80 88888.00 2007-04-25 19:56:25.875 115 12335.45 62.42 55415.82 88888.00 2007-04-25 19:56:26.000 115 12335.48 62.38 55415.80 88888.00 2007-04-25 19:56:26.125 115 12335.40 62.35 55415.80 88888.00 2007-04-25 19:56:26.250 115 12335.33 62.33 55415.78 88888.00 2007-04-25 19:56:26.375 115 12335.38 62.38 55415.78 88888.00 2007-04-25 19:56:26.500 115 12335.52 62.38 55415.80 88888.00 2007-04-25 19:56:26.625 115 12335.58 62.38 55415.80 88888.00 2007-04-25 19:56:26.750 115 12335.50 62.33 55415.80 88888.00 2007-04-25 19:56:26.875 115 12335.45 62.35 55415.80 88888.00 2007-04-25 19:56:27.000 115 12335.38 62.33 55415.80 88888.00 2007-04-25 19:56:27.125 115 12335.40 62.35 55415.80 88888.00 2007-04-25 19:56:27.250 115 12335.42 62.27 55415.78 88888.00 2007-04-25 19:56:27.375 115 12335.45 62.27 55415.75 88888.00 2007-04-25 19:56:27.500 115 12335.40 62.30 55415.72 88888.00 2007-04-25 19:56:27.625 115 12335.38 62.35 55415.80 88888.00 2007-04-25 19:56:27.750 115 12335.45 62.38 55415.85 88888.00 2007-04-25 19:56:27.875 115 12335.48 62.35 55415.82 88888.00 2007-04-25 19:56:28.000 115 12335.45 62.27 55415.80 88888.00 2007-04-25 19:56:28.125 115 12335.42 62.27 55415.80 88888.00 2007-04-25 19:56:28.250 115 12335.45 62.35 55415.80 88888.00 2007-04-25 19:56:28.375 115 12335.58 62.35 55415.82 88888.00 2007-04-25 19:56:28.500 115 12335.55 62.30 55415.80 88888.00 2007-04-25 19:56:28.625 115 12335.50 62.23 55415.78 88888.00 2007-04-25 19:56:28.750 115 12335.50 62.25 55415.75 88888.00 2007-04-25 19:56:28.875 115 12335.55 62.30 55415.80 88888.00 2007-04-25 19:56:29.000 115 12335.55 62.30 55415.75 88888.00 2007-04-25 19:56:29.125 115 12335.58 62.30 55415.75 88888.00 2007-04-25 19:56:29.250 115 12335.50 62.27 55415.80 88888.00 2007-04-25 19:56:29.375 115 12335.50 62.27 55415.78 88888.00 2007-04-25 19:56:29.500 115 12335.52 62.27 55415.78 88888.00 2007-04-25 19:56:29.625 115 12335.60 62.30 55415.78 88888.00 2007-04-25 19:56:29.750 115 12335.55 62.33 55415.80 88888.00 2007-04-25 19:56:29.875 115 12335.52 62.35 55415.80 88888.00 2007-04-25 19:56:30.000 115 12335.58 62.33 55415.78 88888.00 2007-04-25 19:56:30.125 115 12335.58 62.30 55415.78 88888.00 2007-04-25 19:56:30.250 115 12335.60 62.27 55415.80 88888.00 2007-04-25 19:56:30.375 115 12335.52 62.30 55415.80 88888.00 2007-04-25 19:56:30.500 115 12335.50 62.27 55415.78 88888.00 2007-04-25 19:56:30.625 115 12335.50 62.27 55415.78 88888.00 2007-04-25 19:56:30.750 115 12335.55 62.27 55415.78 88888.00 2007-04-25 19:56:30.875 115 12335.55 62.25 55415.78 88888.00 2007-04-25 19:56:31.000 115 12335.52 62.25 55415.75 88888.00 2007-04-25 19:56:31.125 115 12335.55 62.27 55415.75 88888.00 2007-04-25 19:56:31.250 115 12335.62 62.33 55415.80 88888.00 2007-04-25 19:56:31.375 115 12335.58 62.30 55415.78 88888.00 2007-04-25 19:56:31.500 115 12335.52 62.23 55415.78 88888.00 2007-04-25 19:56:31.625 115 12335.52 62.25 55415.78 88888.00 2007-04-25 19:56:31.750 115 12335.50 62.27 55415.78 88888.00 2007-04-25 19:56:31.875 115 12335.50 62.25 55415.78 88888.00 2007-04-25 19:56:32.000 115 12335.52 62.20 55415.78 88888.00 2007-04-25 19:56:32.125 115 12335.52 62.30 55415.80 88888.00 2007-04-25 19:56:32.250 115 12335.60 62.38 55415.80 88888.00 2007-04-25 19:56:32.375 115 12335.60 62.30 55415.78 88888.00 2007-04-25 19:56:32.500 115 12335.58 62.17 55415.78 88888.00 2007-04-25 19:56:32.625 115 12335.62 62.17 55415.78 88888.00 2007-04-25 19:56:32.750 115 12335.65 62.23 55415.78 88888.00 2007-04-25 19:56:32.875 115 12335.52 62.17 55415.75 88888.00 2007-04-25 19:56:33.000 115 12335.52 62.23 55415.75 88888.00 2007-04-25 19:56:33.125 115 12335.60 62.20 55415.78 88888.00 2007-04-25 19:56:33.250 115 12335.58 62.15 55415.80 88888.00 2007-04-25 19:56:33.375 115 12335.58 62.17 55415.78 88888.00 2007-04-25 19:56:33.500 115 12335.58 62.20 55415.80 88888.00 2007-04-25 19:56:33.625 115 12335.62 62.23 55415.80 88888.00 2007-04-25 19:56:33.750 115 12335.65 62.27 55415.82 88888.00 2007-04-25 19:56:33.875 115 12335.62 62.25 55415.80 88888.00 2007-04-25 19:56:34.000 115 12335.62 62.20 55415.78 88888.00 2007-04-25 19:56:34.125 115 12335.62 62.27 55415.80 88888.00 2007-04-25 19:56:34.250 115 12335.65 62.30 55415.80 88888.00 2007-04-25 19:56:34.375 115 12335.67 62.23 55415.78 88888.00 2007-04-25 19:56:34.500 115 12335.62 62.23 55415.80 88888.00 2007-04-25 19:56:34.625 115 12335.65 62.25 55415.85 88888.00 2007-04-25 19:56:34.750 115 12335.65 62.27 55415.80 88888.00 2007-04-25 19:56:34.875 115 12335.70 62.23 55415.80 88888.00 2007-04-25 19:56:35.000 115 12335.65 62.25 55415.78 88888.00 2007-04-25 19:56:35.125 115 12335.60 62.27 55415.80 88888.00 2007-04-25 19:56:35.250 115 12335.60 62.27 55415.80 88888.00 2007-04-25 19:56:35.375 115 12335.65 62.25 55415.78 88888.00 2007-04-25 19:56:35.500 115 12335.60 62.20 55415.78 88888.00 2007-04-25 19:56:35.625 115 12335.55 62.20 55415.80 88888.00 2007-04-25 19:56:35.750 115 12335.60 62.27 55415.82 88888.00 2007-04-25 19:56:35.875 115 12335.62 62.25 55415.82 88888.00 2007-04-25 19:56:36.000 115 12335.62 62.23 55415.80 88888.00 2007-04-25 19:56:36.125 115 12335.52 62.23 55415.80 88888.00 2007-04-25 19:56:36.250 115 12335.50 62.27 55415.82 88888.00 2007-04-25 19:56:36.375 115 12335.60 62.30 55415.80 88888.00 2007-04-25 19:56:36.500 115 12335.65 62.25 55415.80 88888.00 2007-04-25 19:56:36.625 115 12335.58 62.25 55415.80 88888.00 2007-04-25 19:56:36.750 115 12335.55 62.27 55415.82 88888.00 2007-04-25 19:56:36.875 115 12335.58 62.27 55415.82 88888.00 2007-04-25 19:56:37.000 115 12335.60 62.27 55415.82 88888.00 2007-04-25 19:56:37.125 115 12335.62 62.25 55415.80 88888.00 2007-04-25 19:56:37.250 115 12335.58 62.25 55415.75 88888.00 2007-04-25 19:56:37.375 115 12335.62 62.25 55415.75 88888.00 2007-04-25 19:56:37.500 115 12335.67 62.27 55415.82 88888.00 2007-04-25 19:56:37.625 115 12335.70 62.27 55415.82 88888.00 2007-04-25 19:56:37.750 115 12335.67 62.23 55415.80 88888.00 2007-04-25 19:56:37.875 115 12335.62 62.20 55415.82 88888.00 2007-04-25 19:56:38.000 115 12335.55 62.17 55415.82 88888.00 2007-04-25 19:56:38.125 115 12335.55 62.17 55415.85 88888.00 2007-04-25 19:56:38.250 115 12335.55 62.25 55415.82 88888.00 2007-04-25 19:56:38.375 115 12335.62 62.25 55415.82 88888.00 2007-04-25 19:56:38.500 115 12335.58 62.23 55415.80 88888.00 2007-04-25 19:56:38.625 115 12335.60 62.20 55415.80 88888.00 2007-04-25 19:56:38.750 115 12335.65 62.30 55415.85 88888.00 2007-04-25 19:56:38.875 115 12335.75 62.30 55415.85 88888.00 2007-04-25 19:56:39.000 115 12335.70 62.20 55415.82 88888.00 2007-04-25 19:56:39.125 115 12335.62 62.20 55415.82 88888.00 2007-04-25 19:56:39.250 115 12335.58 62.17 55415.82 88888.00 2007-04-25 19:56:39.375 115 12335.58 62.23 55415.80 88888.00 2007-04-25 19:56:39.500 115 12335.60 62.25 55415.82 88888.00 2007-04-25 19:56:39.625 115 12335.65 62.30 55415.85 88888.00 2007-04-25 19:56:39.750 115 12335.60 62.30 55415.85 88888.00 2007-04-25 19:56:39.875 115 12335.55 62.23 55415.82 88888.00 2007-04-25 19:56:40.000 115 12335.58 62.20 55415.80 88888.00 2007-04-25 19:56:40.125 115 12335.58 62.23 55415.82 88888.00 2007-04-25 19:56:40.250 115 12335.55 62.27 55415.82 88888.00 2007-04-25 19:56:40.375 115 12335.58 62.25 55415.82 88888.00 2007-04-25 19:56:40.500 115 12335.60 62.27 55415.82 88888.00 2007-04-25 19:56:40.625 115 12335.65 62.27 55415.85 88888.00 2007-04-25 19:56:40.750 115 12335.62 62.25 55415.82 88888.00 2007-04-25 19:56:40.875 115 12335.60 62.27 55415.80 88888.00 2007-04-25 19:56:41.000 115 12335.67 62.30 55415.80 88888.00 2007-04-25 19:56:41.125 115 12335.73 62.27 55415.80 88888.00 2007-04-25 19:56:41.250 115 12335.65 62.23 55415.82 88888.00 2007-04-25 19:56:41.375 115 12335.62 62.23 55415.75 88888.00 2007-04-25 19:56:41.500 115 12335.60 62.20 55415.78 88888.00 2007-04-25 19:56:41.625 115 12335.70 62.25 55415.80 88888.00 2007-04-25 19:56:41.750 115 12335.67 62.25 55415.80 88888.00 2007-04-25 19:56:41.875 115 12335.67 62.23 55415.80 88888.00 2007-04-25 19:56:42.000 115 12335.75 62.25 55415.85 88888.00 2007-04-25 19:56:42.125 115 12335.70 62.17 55415.82 88888.00 2007-04-25 19:56:42.250 115 12335.67 62.23 55415.85 88888.00 2007-04-25 19:56:42.375 115 12335.73 62.25 55415.80 88888.00 2007-04-25 19:56:42.500 115 12335.65 62.23 55415.78 88888.00 2007-04-25 19:56:42.625 115 12335.62 62.25 55415.82 88888.00 2007-04-25 19:56:42.750 115 12335.62 62.25 55415.88 88888.00 2007-04-25 19:56:42.875 115 12335.62 62.23 55415.85 88888.00 2007-04-25 19:56:43.000 115 12335.67 62.20 55415.82 88888.00 2007-04-25 19:56:43.125 115 12335.70 62.23 55415.82 88888.00 2007-04-25 19:56:43.250 115 12335.62 62.20 55415.82 88888.00 2007-04-25 19:56:43.375 115 12335.62 62.20 55415.82 88888.00 2007-04-25 19:56:43.500 115 12335.60 62.20 55415.85 88888.00 2007-04-25 19:56:43.625 115 12335.62 62.23 55415.85 88888.00 2007-04-25 19:56:43.750 115 12335.65 62.23 55415.90 88888.00 2007-04-25 19:56:43.875 115 12335.62 62.17 55415.85 88888.00 2007-04-25 19:56:44.000 115 12335.67 62.17 55415.85 88888.00 2007-04-25 19:56:44.125 115 12335.67 62.23 55415.88 88888.00 2007-04-25 19:56:44.250 115 12335.62 62.20 55415.88 88888.00 2007-04-25 19:56:44.375 115 12335.67 62.20 55415.88 88888.00 2007-04-25 19:56:44.500 115 12335.67 62.15 55415.82 88888.00 2007-04-25 19:56:44.625 115 12335.60 62.15 55415.85 88888.00 2007-04-25 19:56:44.750 115 12335.60 62.12 55415.82 88888.00 2007-04-25 19:56:44.875 115 12335.62 62.12 55415.82 88888.00 2007-04-25 19:56:45.000 115 12335.65 62.20 55415.82 88888.00 2007-04-25 19:56:45.125 115 12335.60 62.23 55415.82 88888.00 2007-04-25 19:56:45.250 115 12335.55 62.23 55415.85 88888.00 2007-04-25 19:56:45.375 115 12335.58 62.20 55415.82 88888.00 2007-04-25 19:56:45.500 115 12335.62 62.15 55415.85 88888.00 2007-04-25 19:56:45.625 115 12335.67 62.17 55415.85 88888.00 2007-04-25 19:56:45.750 115 12335.58 62.12 55415.88 88888.00 2007-04-25 19:56:45.875 115 12335.50 62.12 55415.85 88888.00 2007-04-25 19:56:46.000 115 12335.55 62.15 55415.80 88888.00 2007-04-25 19:56:46.125 115 12335.58 62.17 55415.82 88888.00 2007-04-25 19:56:46.250 115 12335.55 62.23 55415.82 88888.00 2007-04-25 19:56:46.375 115 12335.60 62.23 55415.82 88888.00 2007-04-25 19:56:46.500 115 12335.52 62.15 55415.82 88888.00 2007-04-25 19:56:46.625 115 12335.50 62.17 55415.85 88888.00 2007-04-25 19:56:46.750 115 12335.50 62.12 55415.88 88888.00 2007-04-25 19:56:46.875 115 12335.52 62.17 55415.88 88888.00 2007-04-25 19:56:47.000 115 12335.55 62.20 55415.88 88888.00 2007-04-25 19:56:47.125 115 12335.55 62.20 55415.90 88888.00 2007-04-25 19:56:47.250 115 12335.42 62.12 55415.88 88888.00 2007-04-25 19:56:47.375 115 12335.42 62.12 55415.85 88888.00 2007-04-25 19:56:47.500 115 12335.38 62.15 55415.85 88888.00 2007-04-25 19:56:47.625 115 12335.45 62.17 55415.88 88888.00 2007-04-25 19:56:47.750 115 12335.45 62.10 55415.85 88888.00 2007-04-25 19:56:47.875 115 12335.52 62.08 55415.85 88888.00 2007-04-25 19:56:48.000 115 12335.50 62.15 55415.85 88888.00 2007-04-25 19:56:48.125 115 12335.58 62.23 55415.90 88888.00 2007-04-25 19:56:48.250 115 12335.55 62.20 55415.88 88888.00 2007-04-25 19:56:48.375 115 12335.55 62.15 55415.85 88888.00 2007-04-25 19:56:48.500 115 12335.50 62.15 55415.85 88888.00 2007-04-25 19:56:48.625 115 12335.48 62.15 55415.82 88888.00 2007-04-25 19:56:48.750 115 12335.45 62.15 55415.82 88888.00 2007-04-25 19:56:48.875 115 12335.55 62.17 55415.82 88888.00 2007-04-25 19:56:49.000 115 12335.58 62.17 55415.82 88888.00 2007-04-25 19:56:49.125 115 12335.55 62.10 55415.85 88888.00 2007-04-25 19:56:49.250 115 12335.50 62.08 55415.82 88888.00 2007-04-25 19:56:49.375 115 12335.50 62.12 55415.82 88888.00 2007-04-25 19:56:49.500 115 12335.52 62.08 55415.85 88888.00 2007-04-25 19:56:49.625 115 12335.50 62.05 55415.85 88888.00 2007-04-25 19:56:49.750 115 12335.52 62.10 55415.88 88888.00 2007-04-25 19:56:49.875 115 12335.65 62.15 55415.90 88888.00 2007-04-25 19:56:50.000 115 12335.60 62.12 55415.88 88888.00 2007-04-25 19:56:50.125 115 12335.55 62.12 55415.85 88888.00 2007-04-25 19:56:50.250 115 12335.55 62.15 55415.90 88888.00 2007-04-25 19:56:50.375 115 12335.60 62.12 55415.88 88888.00 2007-04-25 19:56:50.500 115 12335.52 62.08 55415.85 88888.00 2007-04-25 19:56:50.625 115 12335.52 62.00 55415.88 88888.00 2007-04-25 19:56:50.750 115 12335.52 62.00 55415.90 88888.00 2007-04-25 19:56:50.875 115 12335.52 62.05 55415.93 88888.00 2007-04-25 19:56:51.000 115 12335.50 62.12 55415.90 88888.00 2007-04-25 19:56:51.125 115 12335.45 62.12 55415.90 88888.00 2007-04-25 19:56:51.250 115 12335.38 62.02 55415.90 88888.00 2007-04-25 19:56:51.375 115 12335.45 62.08 55415.90 88888.00 2007-04-25 19:56:51.500 115 12335.50 62.10 55415.93 88888.00 2007-04-25 19:56:51.625 115 12335.48 62.08 55415.93 88888.00 2007-04-25 19:56:51.750 115 12335.38 62.02 55415.90 88888.00 2007-04-25 19:56:51.875 115 12335.50 62.12 55415.90 88888.00 2007-04-25 19:56:52.000 115 12335.52 62.08 55415.90 88888.00 2007-04-25 19:56:52.125 115 12335.55 62.08 55415.93 88888.00 2007-04-25 19:56:52.250 115 12335.50 62.08 55415.90 88888.00 2007-04-25 19:56:52.375 115 12335.48 62.08 55415.90 88888.00 2007-04-25 19:56:52.500 115 12335.50 62.08 55415.90 88888.00 2007-04-25 19:56:52.625 115 12335.52 62.08 55415.90 88888.00 2007-04-25 19:56:52.750 115 12335.50 62.08 55415.90 88888.00 2007-04-25 19:56:52.875 115 12335.50 62.10 55415.90 88888.00 2007-04-25 19:56:53.000 115 12335.55 62.12 55415.90 88888.00 2007-04-25 19:56:53.125 115 12335.55 62.12 55415.90 88888.00 2007-04-25 19:56:53.250 115 12335.50 62.12 55415.88 88888.00 2007-04-25 19:56:53.375 115 12335.40 62.05 55415.85 88888.00 2007-04-25 19:56:53.500 115 12335.42 62.05 55415.90 88888.00 2007-04-25 19:56:53.625 115 12335.42 62.15 55415.93 88888.00 2007-04-25 19:56:53.750 115 12335.40 62.15 55415.95 88888.00 2007-04-25 19:56:53.875 115 12335.38 62.15 55415.95 88888.00 2007-04-25 19:56:54.000 115 12335.33 62.15 55415.95 88888.00 2007-04-25 19:56:54.125 115 12335.30 62.10 55415.95 88888.00 2007-04-25 19:56:54.250 115 12335.38 62.15 55415.97 88888.00 2007-04-25 19:56:54.375 115 12335.45 62.15 55415.95 88888.00 2007-04-25 19:56:54.500 115 12335.38 62.12 55415.93 88888.00 2007-04-25 19:56:54.625 115 12335.40 62.15 55415.93 88888.00 2007-04-25 19:56:54.750 115 12335.33 62.10 55415.95 88888.00 2007-04-25 19:56:54.875 115 12335.27 62.10 55415.97 88888.00 2007-04-25 19:56:55.000 115 12335.30 62.12 55415.95 88888.00 2007-04-25 19:56:55.125 115 12335.35 62.15 55415.90 88888.00 2007-04-25 19:56:55.250 115 12335.35 62.10 55415.90 88888.00 2007-04-25 19:56:55.375 115 12335.40 62.15 55415.93 88888.00 2007-04-25 19:56:55.500 115 12335.45 62.17 55415.95 88888.00 2007-04-25 19:56:55.625 115 12335.52 62.23 55415.95 88888.00 2007-04-25 19:56:55.750 115 12335.48 62.23 55415.95 88888.00 2007-04-25 19:56:55.875 115 12335.40 62.20 55415.93 88888.00 2007-04-25 19:56:56.000 115 12335.35 62.15 55415.90 88888.00 2007-04-25 19:56:56.125 115 12335.42 62.20 55415.95 88888.00 2007-04-25 19:56:56.250 115 12335.45 62.17 55415.95 88888.00 2007-04-25 19:56:56.375 115 12335.50 62.23 55415.95 88888.00 2007-04-25 19:56:56.500 115 12335.40 62.20 55415.95 88888.00 2007-04-25 19:56:56.625 115 12335.30 62.15 55415.93 88888.00 2007-04-25 19:56:56.750 115 12335.35 62.17 55415.93 88888.00 2007-04-25 19:56:56.875 115 12335.42 62.20 55415.95 88888.00 2007-04-25 19:56:57.000 115 12335.45 62.23 55415.97 88888.00 2007-04-25 19:56:57.125 115 12335.33 62.10 55415.97 88888.00 2007-04-25 19:56:57.250 115 12335.27 62.17 55415.95 88888.00 2007-04-25 19:56:57.375 115 12335.35 62.17 55415.95 88888.00 2007-04-25 19:56:57.500 115 12335.35 62.10 55415.93 88888.00 2007-04-25 19:56:57.625 115 12335.38 62.17 55415.93 88888.00 2007-04-25 19:56:57.750 115 12335.38 62.12 55415.93 88888.00 2007-04-25 19:56:57.875 115 12335.35 62.10 55415.90 88888.00 2007-04-25 19:56:58.000 115 12335.35 62.17 55415.93 88888.00 2007-04-25 19:56:58.125 115 12335.40 62.25 55415.97 88888.00 2007-04-25 19:56:58.250 115 12335.35 62.23 55415.97 88888.00 2007-04-25 19:56:58.375 115 12335.30 62.15 55415.90 88888.00 2007-04-25 19:56:58.500 115 12335.27 62.12 55415.90 88888.00 2007-04-25 19:56:58.625 115 12335.30 62.15 55415.95 88888.00 2007-04-25 19:56:58.750 115 12335.33 62.23 55415.95 88888.00 2007-04-25 19:56:58.875 115 12335.27 62.17 55415.95 88888.00 2007-04-25 19:56:59.000 115 12335.27 62.17 55415.93 88888.00 2007-04-25 19:56:59.125 115 12335.30 62.20 55415.95 88888.00 2007-04-25 19:56:59.250 115 12335.23 62.12 55415.95 88888.00 2007-04-25 19:56:59.375 115 12335.25 62.10 55415.97 88888.00 2007-04-25 19:56:59.500 115 12335.20 62.15 55415.97 88888.00 2007-04-25 19:56:59.625 115 12335.27 62.20 55416.00 88888.00 2007-04-25 19:56:59.750 115 12335.33 62.17 55415.97 88888.00 2007-04-25 19:56:59.875 115 12335.27 62.17 55415.95 88888.00 2007-04-25 19:57:00.000 115 12335.25 62.20 55415.95 88888.00 2007-04-25 19:57:00.125 115 12335.27 62.20 55416.00 88888.00 2007-04-25 19:57:00.250 115 12335.25 62.17 55415.97 88888.00 2007-04-25 19:57:00.375 115 12335.27 62.17 55415.97 88888.00 2007-04-25 19:57:00.500 115 12335.25 62.15 55415.95 88888.00 2007-04-25 19:57:00.625 115 12335.27 62.23 55416.03 88888.00 2007-04-25 19:57:00.750 115 12335.27 62.30 55416.03 88888.00 2007-04-25 19:57:00.875 115 12335.23 62.25 55415.97 88888.00 2007-04-25 19:57:01.000 115 12335.15 62.12 55415.93 88888.00 2007-04-25 19:57:01.125 115 12335.20 62.20 55415.95 88888.00 2007-04-25 19:57:01.250 115 12335.30 62.27 55415.97 88888.00 2007-04-25 19:57:01.375 115 12335.27 62.23 55415.95 88888.00 2007-04-25 19:57:01.500 115 12335.25 62.23 55415.95 88888.00 2007-04-25 19:57:01.625 115 12335.25 62.17 55415.95 88888.00 2007-04-25 19:57:01.750 115 12335.30 62.20 55415.97 88888.00 2007-04-25 19:57:01.875 115 12335.33 62.17 55415.97 88888.00 2007-04-25 19:57:02.000 115 12335.25 62.20 55415.95 88888.00 2007-04-25 19:57:02.125 115 12335.17 62.23 55415.93 88888.00 2007-04-25 19:57:02.250 115 12335.23 62.27 55415.95 88888.00 2007-04-25 19:57:02.375 115 12335.25 62.30 55415.97 88888.00 2007-04-25 19:57:02.500 115 12335.25 62.35 55416.00 88888.00 2007-04-25 19:57:02.625 115 12335.25 62.30 55415.97 88888.00 2007-04-25 19:57:02.750 115 12335.23 62.23 55415.93 88888.00 2007-04-25 19:57:02.875 115 12335.17 62.20 55415.93 88888.00 2007-04-25 19:57:03.000 115 12335.12 62.25 55415.93 88888.00 2007-04-25 19:57:03.125 115 12335.15 62.23 55415.97 88888.00 2007-04-25 19:57:03.250 115 12335.20 62.23 55415.97 88888.00 2007-04-25 19:57:03.375 115 12335.27 62.20 55415.95 88888.00 2007-04-25 19:57:03.500 115 12335.23 62.20 55415.93 88888.00 2007-04-25 19:57:03.625 115 12335.25 62.25 55415.95 88888.00 2007-04-25 19:57:03.750 115 12335.20 62.27 55415.97 88888.00 2007-04-25 19:57:03.875 115 12335.15 62.25 55416.00 88888.00 2007-04-25 19:57:04.000 115 12335.12 62.25 55415.95 88888.00 2007-04-25 19:57:04.125 115 12335.20 62.33 55415.97 88888.00 2007-04-25 19:57:04.250 115 12335.23 62.30 55416.03 88888.00 2007-04-25 19:57:04.375 115 12335.23 62.25 55416.00 88888.00 2007-04-25 19:57:04.500 115 12335.20 62.12 55415.93 88888.00 2007-04-25 19:57:04.625 115 12335.20 62.12 55415.95 88888.00 2007-04-25 19:57:04.750 115 12335.20 62.15 55415.95 88888.00 2007-04-25 19:57:04.875 115 12335.15 62.20 55415.93 88888.00 2007-04-25 19:57:05.000 115 12335.17 62.20 55415.95 88888.00 2007-04-25 19:57:05.125 115 12335.23 62.23 55416.00 88888.00 2007-04-25 19:57:05.250 115 12335.23 62.20 55416.00 88888.00 2007-04-25 19:57:05.375 115 12335.20 62.17 55415.95 88888.00 2007-04-25 19:57:05.500 115 12335.15 62.12 55415.95 88888.00 2007-04-25 19:57:05.625 115 12335.12 62.15 55415.97 88888.00 2007-04-25 19:57:05.750 115 12335.10 62.20 55416.00 88888.00 2007-04-25 19:57:05.875 115 12335.15 62.27 55416.03 88888.00 2007-04-25 19:57:06.000 115 12335.20 62.25 55416.03 88888.00 2007-04-25 19:57:06.125 115 12335.23 62.27 55416.03 88888.00 2007-04-25 19:57:06.250 115 12335.17 62.25 55416.00 88888.00 2007-04-25 19:57:06.375 115 12335.17 62.23 55415.97 88888.00 2007-04-25 19:57:06.500 115 12335.12 62.20 55415.95 88888.00 2007-04-25 19:57:06.625 115 12335.15 62.23 55415.97 88888.00 2007-04-25 19:57:06.750 115 12335.15 62.20 55415.95 88888.00 2007-04-25 19:57:06.875 115 12335.10 62.15 55415.95 88888.00 2007-04-25 19:57:07.000 115 12335.08 62.17 55415.95 88888.00 2007-04-25 19:57:07.125 115 12335.08 62.17 55416.00 88888.00 2007-04-25 19:57:07.250 115 12335.05 62.15 55416.00 88888.00 2007-04-25 19:57:07.375 115 12335.05 62.15 55415.95 88888.00 2007-04-25 19:57:07.500 115 12335.12 62.15 55415.97 88888.00 2007-04-25 19:57:07.625 115 12335.15 62.17 55416.00 88888.00 2007-04-25 19:57:07.750 115 12335.10 62.12 55416.00 88888.00 2007-04-25 19:57:07.875 115 12335.10 62.12 55415.97 88888.00 2007-04-25 19:57:08.000 115 12335.10 62.20 55416.00 88888.00 2007-04-25 19:57:08.125 115 12335.15 62.23 55416.03 88888.00 2007-04-25 19:57:08.250 115 12335.17 62.23 55416.03 88888.00 2007-04-25 19:57:08.375 115 12335.17 62.17 55416.03 88888.00 2007-04-25 19:57:08.500 115 12335.10 62.20 55415.97 88888.00 2007-04-25 19:57:08.625 115 12335.08 62.17 55415.97 88888.00 2007-04-25 19:57:08.750 115 12335.12 62.20 55416.00 88888.00 2007-04-25 19:57:08.875 115 12335.17 62.25 55416.00 88888.00 2007-04-25 19:57:09.000 115 12335.20 62.23 55415.97 88888.00 2007-04-25 19:57:09.125 115 12335.15 62.17 55415.95 88888.00 2007-04-25 19:57:09.250 115 12335.10 62.15 55415.97 88888.00 2007-04-25 19:57:09.375 115 12335.17 62.20 55415.97 88888.00 2007-04-25 19:57:09.500 115 12335.20 62.23 55416.00 88888.00 2007-04-25 19:57:09.625 115 12335.17 62.17 55416.03 88888.00 2007-04-25 19:57:09.750 115 12335.15 62.10 55416.00 88888.00 2007-04-25 19:57:09.875 115 12335.17 62.12 55416.00 88888.00 2007-04-25 19:57:10.000 115 12335.17 62.17 55415.95 88888.00 2007-04-25 19:57:10.125 115 12335.20 62.23 55415.95 88888.00 2007-04-25 19:57:10.250 115 12335.23 62.17 55416.00 88888.00 2007-04-25 19:57:10.375 115 12335.20 62.15 55415.95 88888.00 2007-04-25 19:57:10.500 115 12335.10 62.15 55415.93 88888.00 2007-04-25 19:57:10.625 115 12335.05 62.17 55415.93 88888.00 2007-04-25 19:57:10.750 115 12335.08 62.20 55415.97 88888.00 2007-04-25 19:57:10.875 115 12335.12 62.17 55416.00 88888.00 2007-04-25 19:57:11.000 115 12335.17 62.10 55415.97 88888.00 2007-04-25 19:57:11.125 115 12335.10 62.12 55415.97 88888.00 2007-04-25 19:57:11.250 115 12335.00 62.08 55415.97 88888.00 2007-04-25 19:57:11.375 115 12335.08 62.12 55416.00 88888.00 2007-04-25 19:57:11.500 115 12335.12 62.15 55415.97 88888.00 2007-04-25 19:57:11.625 115 12335.10 62.12 55415.97 88888.00 2007-04-25 19:57:11.750 115 12335.08 62.10 55415.97 88888.00 2007-04-25 19:57:11.875 115 12335.17 62.10 55416.00 88888.00 2007-04-25 19:57:12.000 115 12335.15 62.08 55415.93 88888.00 2007-04-25 19:57:12.125 115 12335.08 62.10 55415.93 88888.00 2007-04-25 19:57:12.250 115 12335.08 62.15 55416.00 88888.00 2007-04-25 19:57:12.375 115 12335.12 62.15 55416.03 88888.00 2007-04-25 19:57:12.500 115 12335.10 62.12 55416.00 88888.00 2007-04-25 19:57:12.625 115 12335.02 62.08 55416.00 88888.00 2007-04-25 19:57:12.750 115 12335.02 62.05 55415.95 88888.00 2007-04-25 19:57:12.875 115 12335.15 62.08 55415.97 88888.00 2007-04-25 19:57:13.000 115 12335.17 62.17 55416.00 88888.00 2007-04-25 19:57:13.125 115 12335.15 62.15 55416.00 88888.00 2007-04-25 19:57:13.250 115 12335.10 62.15 55415.97 88888.00 2007-04-25 19:57:13.375 115 12335.17 62.17 55416.03 88888.00 2007-04-25 19:57:13.500 115 12335.17 62.15 55416.03 88888.00 2007-04-25 19:57:13.625 115 12335.17 62.12 55416.00 88888.00 2007-04-25 19:57:13.750 115 12335.15 62.12 55416.00 88888.00 2007-04-25 19:57:13.875 115 12335.12 62.10 55415.97 88888.00 2007-04-25 19:57:14.000 115 12335.15 62.02 55415.95 88888.00 2007-04-25 19:57:14.125 115 12335.15 62.08 55415.97 88888.00 2007-04-25 19:57:14.250 115 12335.12 62.08 55415.97 88888.00 2007-04-25 19:57:14.375 115 12335.12 62.08 55415.97 88888.00 2007-04-25 19:57:14.500 115 12335.15 62.05 55415.97 88888.00 2007-04-25 19:57:14.625 115 12335.10 62.08 55415.97 88888.00 2007-04-25 19:57:14.750 115 12335.17 62.08 55415.97 88888.00 2007-04-25 19:57:14.875 115 12335.20 62.02 55415.93 88888.00 2007-04-25 19:57:15.000 115 12335.17 61.98 55415.90 88888.00 2007-04-25 19:57:15.125 115 12335.10 61.98 55415.95 88888.00 2007-04-25 19:57:15.250 115 12335.12 62.00 55415.97 88888.00 2007-04-25 19:57:15.375 115 12335.17 62.02 55415.97 88888.00 2007-04-25 19:57:15.500 115 12335.12 62.00 55416.00 88888.00 2007-04-25 19:57:15.625 115 12335.10 62.00 55416.00 88888.00 2007-04-25 19:57:15.750 115 12335.10 62.02 55416.00 88888.00 2007-04-25 19:57:15.875 115 12335.12 62.00 55416.00 88888.00 2007-04-25 19:57:16.000 115 12335.17 61.95 55415.97 88888.00 2007-04-25 19:57:16.125 115 12335.20 62.00 55416.00 88888.00 2007-04-25 19:57:16.250 115 12335.05 61.98 55415.95 88888.00 2007-04-25 19:57:16.375 115 12335.10 61.92 55415.93 88888.00 2007-04-25 19:57:16.500 115 12335.15 61.98 55415.97 88888.00 2007-04-25 19:57:16.625 115 12335.20 62.00 55415.97 88888.00 2007-04-25 19:57:16.750 115 12335.27 61.95 55415.95 88888.00 2007-04-25 19:57:16.875 115 12335.27 61.88 55415.95 88888.00 2007-04-25 19:57:17.000 115 12335.17 61.92 55415.97 88888.00 2007-04-25 19:57:17.125 115 12335.15 61.92 55415.97 88888.00 2007-04-25 19:57:17.250 115 12335.17 61.90 55415.95 88888.00 2007-04-25 19:57:17.375 115 12335.20 61.92 55415.95 88888.00 2007-04-25 19:57:17.500 115 12335.20 61.95 55415.97 88888.00 2007-04-25 19:57:17.625 115 12335.15 61.98 55415.97 88888.00 2007-04-25 19:57:17.750 115 12335.20 61.98 55415.97 88888.00 2007-04-25 19:57:17.875 115 12335.23 61.95 55415.95 88888.00 2007-04-25 19:57:18.000 115 12335.23 61.95 55415.93 88888.00 2007-04-25 19:57:18.125 115 12335.20 61.98 55415.95 88888.00 2007-04-25 19:57:18.250 115 12335.23 61.98 55415.95 88888.00 2007-04-25 19:57:18.375 115 12335.23 61.92 55415.97 88888.00 2007-04-25 19:57:18.500 115 12335.20 61.98 55415.95 88888.00 2007-04-25 19:57:18.625 115 12335.17 61.92 55415.93 88888.00 2007-04-25 19:57:18.750 115 12335.17 61.90 55415.95 88888.00 2007-04-25 19:57:18.875 115 12335.17 61.90 55415.97 88888.00 2007-04-25 19:57:19.000 115 12335.15 61.92 55415.95 88888.00 2007-04-25 19:57:19.125 115 12335.17 61.92 55415.95 88888.00 2007-04-25 19:57:19.250 115 12335.25 61.88 55415.97 88888.00 2007-04-25 19:57:19.375 115 12335.25 61.85 55415.95 88888.00 2007-04-25 19:57:19.500 115 12335.27 61.85 55415.97 88888.00 2007-04-25 19:57:19.625 115 12335.23 61.88 55415.97 88888.00 2007-04-25 19:57:19.750 115 12335.17 61.80 55415.95 88888.00 2007-04-25 19:57:19.875 115 12335.15 61.75 55415.95 88888.00 2007-04-25 19:57:20.000 115 12335.15 61.77 55415.95 88888.00 2007-04-25 19:57:20.125 115 12335.20 61.83 55415.97 88888.00 2007-04-25 19:57:20.250 115 12335.20 61.85 55415.95 88888.00 2007-04-25 19:57:20.375 115 12335.23 61.83 55415.93 88888.00 2007-04-25 19:57:20.500 115 12335.20 61.77 55415.93 88888.00 2007-04-25 19:57:20.625 115 12335.23 61.73 55415.97 88888.00 2007-04-25 19:57:20.750 115 12335.23 61.80 55415.97 88888.00 2007-04-25 19:57:20.875 115 12335.23 61.75 55415.95 88888.00 2007-04-25 19:57:21.000 115 12335.23 61.75 55415.93 88888.00 2007-04-25 19:57:21.125 115 12335.20 61.75 55415.93 88888.00 2007-04-25 19:57:21.250 115 12335.23 61.83 55415.93 88888.00 2007-04-25 19:57:21.375 115 12335.33 61.83 55415.97 88888.00 2007-04-25 19:57:21.500 115 12335.35 61.77 55415.95 88888.00 2007-04-25 19:57:21.625 115 12335.35 61.75 55415.95 88888.00 2007-04-25 19:57:21.750 115 12335.35 61.75 55415.95 88888.00 2007-04-25 19:57:21.875 115 12335.33 61.77 55415.95 88888.00 2007-04-25 19:57:22.000 115 12335.23 61.73 55415.90 88888.00 2007-04-25 19:57:22.125 115 12335.23 61.70 55415.90 88888.00 2007-04-25 19:57:22.250 115 12335.25 61.67 55415.93 88888.00 2007-04-25 19:57:22.375 115 12335.20 61.70 55415.90 88888.00 2007-04-25 19:57:22.500 115 12335.17 61.73 55415.90 88888.00 2007-04-25 19:57:22.625 115 12335.23 61.75 55415.95 88888.00 2007-04-25 19:57:22.750 115 12335.20 61.70 55415.95 88888.00 2007-04-25 19:57:22.875 115 12335.20 61.70 55415.93 88888.00 2007-04-25 19:57:23.000 115 12335.25 61.73 55415.93 88888.00 2007-04-25 19:57:23.125 115 12335.27 61.73 55415.90 88888.00 2007-04-25 19:57:23.250 115 12335.27 61.70 55415.93 88888.00 2007-04-25 19:57:23.375 115 12335.33 61.73 55415.93 88888.00 2007-04-25 19:57:23.500 115 12335.33 61.70 55415.90 88888.00 2007-04-25 19:57:23.625 115 12335.38 61.73 55415.90 88888.00 2007-04-25 19:57:23.750 115 12335.38 61.67 55415.90 88888.00 2007-04-25 19:57:23.875 115 12335.38 61.65 55415.93 88888.00 2007-04-25 19:57:24.000 115 12335.45 61.67 55415.90 88888.00 2007-04-25 19:57:24.125 115 12335.52 61.70 55415.93 88888.00 2007-04-25 19:57:24.250 115 12335.42 61.62 55415.90 88888.00 2007-04-25 19:57:24.375 115 12335.40 61.62 55415.90 88888.00 2007-04-25 19:57:24.500 115 12335.40 61.65 55415.88 88888.00 2007-04-25 19:57:24.625 115 12335.38 61.67 55415.90 88888.00 2007-04-25 19:57:24.750 115 12335.40 61.65 55415.85 88888.00 2007-04-25 19:57:24.875 115 12335.45 61.60 55415.80 88888.00 2007-04-25 19:57:25.000 115 12335.42 61.58 55415.80 88888.00 2007-04-25 19:57:25.125 115 12335.40 61.65 55415.88 88888.00 2007-04-25 19:57:25.250 115 12335.42 61.65 55415.93 88888.00 2007-04-25 19:57:25.375 115 12335.42 61.60 55415.90 88888.00 2007-04-25 19:57:25.500 115 12335.33 61.58 55415.85 88888.00 2007-04-25 19:57:25.625 115 12335.33 61.60 55415.93 88888.00 2007-04-25 19:57:25.750 115 12335.35 61.60 55415.93 88888.00 2007-04-25 19:57:25.875 115 12335.38 61.62 55415.90 88888.00 2007-04-25 19:57:26.000 115 12335.42 61.62 55415.90 88888.00 2007-04-25 19:57:26.125 115 12335.33 61.52 55415.88 88888.00 2007-04-25 19:57:26.250 115 12335.30 61.55 55415.90 88888.00 2007-04-25 19:57:26.375 115 12335.38 61.58 55415.88 88888.00 2007-04-25 19:57:26.500 115 12335.48 61.62 55415.93 88888.00 2007-04-25 19:57:26.625 115 12335.45 61.60 55415.93 88888.00 2007-04-25 19:57:26.750 115 12335.35 61.50 55415.90 88888.00 2007-04-25 19:57:26.875 115 12335.42 61.50 55415.90 88888.00 2007-04-25 19:57:27.000 115 12335.40 61.52 55415.82 88888.00 2007-04-25 19:57:27.125 115 12335.38 61.55 55415.90 88888.00 2007-04-25 19:57:27.250 115 12335.30 61.52 55415.93 88888.00 2007-04-25 19:57:27.375 115 12335.40 61.58 55415.93 88888.00 2007-04-25 19:57:27.500 115 12335.38 61.55 55415.90 88888.00 2007-04-25 19:57:27.625 115 12335.38 61.50 55415.85 88888.00 2007-04-25 19:57:27.750 115 12335.42 61.48 55415.85 88888.00 2007-04-25 19:57:27.875 115 12335.42 61.48 55415.88 88888.00 2007-04-25 19:57:28.000 115 12335.40 61.48 55415.88 88888.00 2007-04-25 19:57:28.125 115 12335.40 61.48 55415.88 88888.00 2007-04-25 19:57:28.250 115 12335.38 61.42 55415.85 88888.00 2007-04-25 19:57:28.375 115 12335.33 61.40 55415.85 88888.00 2007-04-25 19:57:28.500 115 12335.33 61.45 55415.88 88888.00 2007-04-25 19:57:28.625 115 12335.40 61.50 55415.88 88888.00 2007-04-25 19:57:28.750 115 12335.48 61.50 55415.90 88888.00 2007-04-25 19:57:28.875 115 12335.48 61.52 55415.88 88888.00 2007-04-25 19:57:29.000 115 12335.48 61.50 55415.88 88888.00 2007-04-25 19:57:29.125 115 12335.48 61.42 55415.88 88888.00 2007-04-25 19:57:29.250 115 12335.52 61.42 55415.90 88888.00 2007-04-25 19:57:29.375 115 12335.52 61.48 55415.88 88888.00 2007-04-25 19:57:29.500 115 12335.40 61.45 55415.85 88888.00 2007-04-25 19:57:29.625 115 12335.40 61.45 55415.88 88888.00 2007-04-25 19:57:29.750 115 12335.50 61.48 55415.88 88888.00 2007-04-25 19:57:29.875 115 12335.50 61.45 55415.85 88888.00 2007-04-25 19:57:30.000 115 12335.58 61.45 55415.88 88888.00 2007-04-25 19:57:30.125 115 12335.60 61.42 55415.88 88888.00 2007-04-25 19:57:30.250 115 12335.60 61.40 55415.85 88888.00 2007-04-25 19:57:30.375 115 12335.58 61.33 55415.85 88888.00 2007-04-25 19:57:30.500 115 12335.52 61.35 55415.85 88888.00 2007-04-25 19:57:30.625 115 12335.50 61.30 55415.85 88888.00 2007-04-25 19:57:30.750 115 12335.52 61.38 55415.88 88888.00 2007-04-25 19:57:30.875 115 12335.55 61.40 55415.88 88888.00 2007-04-25 19:57:31.000 115 12335.52 61.38 55415.82 88888.00 2007-04-25 19:57:31.125 115 12335.58 61.40 55415.90 88888.00 2007-04-25 19:57:31.250 115 12335.55 61.33 55415.85 88888.00 2007-04-25 19:57:31.375 115 12335.55 61.27 55415.82 88888.00 2007-04-25 19:57:31.500 115 12335.55 61.30 55415.82 88888.00 2007-04-25 19:57:31.625 115 12335.48 61.33 55415.82 88888.00 2007-04-25 19:57:31.750 115 12335.52 61.40 55415.85 88888.00 2007-04-25 19:57:31.875 115 12335.55 61.40 55415.85 88888.00 2007-04-25 19:57:32.000 115 12335.60 61.38 55415.88 88888.00 2007-04-25 19:57:32.125 115 12335.55 61.30 55415.88 88888.00 2007-04-25 19:57:32.250 115 12335.48 61.27 55415.88 88888.00 2007-04-25 19:57:32.375 115 12335.52 61.27 55415.88 88888.00 2007-04-25 19:57:32.500 115 12335.50 61.30 55415.85 88888.00 2007-04-25 19:57:32.625 115 12335.55 61.35 55415.88 88888.00 2007-04-25 19:57:32.750 115 12335.60 61.33 55415.88 88888.00 2007-04-25 19:57:32.875 115 12335.60 61.35 55415.88 88888.00 2007-04-25 19:57:33.000 115 12335.58 61.35 55415.85 88888.00 2007-04-25 19:57:33.125 115 12335.55 61.30 55415.82 88888.00 2007-04-25 19:57:33.250 115 12335.48 61.30 55415.88 88888.00 2007-04-25 19:57:33.375 115 12335.52 61.33 55415.90 88888.00 2007-04-25 19:57:33.500 115 12335.62 61.33 55415.90 88888.00 2007-04-25 19:57:33.625 115 12335.65 61.38 55415.95 88888.00 2007-04-25 19:57:33.750 115 12335.60 61.35 55415.90 88888.00 2007-04-25 19:57:33.875 115 12335.60 61.35 55415.90 88888.00 2007-04-25 19:57:34.000 115 12335.62 61.33 55415.88 88888.00 2007-04-25 19:57:34.125 115 12335.58 61.27 55415.90 88888.00 2007-04-25 19:57:34.250 115 12335.55 61.30 55415.93 88888.00 2007-04-25 19:57:34.375 115 12335.52 61.38 55415.93 88888.00 2007-04-25 19:57:34.500 115 12335.62 61.40 55415.93 88888.00 2007-04-25 19:57:34.625 115 12335.62 61.38 55415.90 88888.00 2007-04-25 19:57:34.750 115 12335.55 61.35 55415.88 88888.00 2007-04-25 19:57:34.875 115 12335.58 61.30 55415.88 88888.00 2007-04-25 19:57:35.000 115 12335.62 61.38 55415.85 88888.00 2007-04-25 19:57:35.125 115 12335.60 61.38 55415.88 88888.00 2007-04-25 19:57:35.250 115 12335.55 61.27 55415.90 88888.00 2007-04-25 19:57:35.375 115 12335.55 61.25 55415.88 88888.00 2007-04-25 19:57:35.500 115 12335.50 61.23 55415.85 88888.00 2007-04-25 19:57:35.625 115 12335.58 61.25 55415.88 88888.00 2007-04-25 19:57:35.750 115 12335.67 61.35 55415.93 88888.00 2007-04-25 19:57:35.875 115 12335.62 61.35 55415.93 88888.00 2007-04-25 19:57:36.000 115 12335.55 61.30 55415.90 88888.00 2007-04-25 19:57:36.125 115 12335.58 61.35 55415.93 88888.00 2007-04-25 19:57:36.250 115 12335.52 61.38 55415.90 88888.00 2007-04-25 19:57:36.375 115 12335.55 61.38 55415.93 88888.00 2007-04-25 19:57:36.500 115 12335.52 61.38 55415.93 88888.00 2007-04-25 19:57:36.625 115 12335.50 61.35 55415.90 88888.00 2007-04-25 19:57:36.750 115 12335.52 61.33 55415.88 88888.00 2007-04-25 19:57:36.875 115 12335.55 61.40 55415.90 88888.00 2007-04-25 19:57:37.000 115 12335.55 61.42 55415.90 88888.00 2007-04-25 19:57:37.125 115 12335.52 61.35 55415.90 88888.00 2007-04-25 19:57:37.250 115 12335.48 61.33 55415.93 88888.00 2007-04-25 19:57:37.375 115 12335.50 61.30 55415.90 88888.00 2007-04-25 19:57:37.500 115 12335.42 61.27 55415.85 88888.00 2007-04-25 19:57:37.625 115 12335.48 61.33 55415.88 88888.00 2007-04-25 19:57:37.750 115 12335.48 61.35 55415.85 88888.00 2007-04-25 19:57:37.875 115 12335.52 61.35 55415.88 88888.00 2007-04-25 19:57:38.000 115 12335.50 61.35 55415.90 88888.00 2007-04-25 19:57:38.125 115 12335.45 61.33 55415.93 88888.00 2007-04-25 19:57:38.250 115 12335.42 61.30 55415.90 88888.00 2007-04-25 19:57:38.375 115 12335.48 61.38 55415.90 88888.00 2007-04-25 19:57:38.500 115 12335.50 61.38 55415.93 88888.00 2007-04-25 19:57:38.625 115 12335.55 61.40 55415.90 88888.00 2007-04-25 19:57:38.750 115 12335.55 61.38 55415.93 88888.00 2007-04-25 19:57:38.875 115 12335.52 61.33 55415.93 88888.00 2007-04-25 19:57:39.000 115 12335.52 61.33 55415.88 88888.00 2007-04-25 19:57:39.125 115 12335.52 61.33 55415.93 88888.00 2007-04-25 19:57:39.250 115 12335.50 61.35 55415.97 88888.00 2007-04-25 19:57:39.375 115 12335.48 61.40 55415.95 88888.00 2007-04-25 19:57:39.500 115 12335.45 61.42 55415.95 88888.00 2007-04-25 19:57:39.625 115 12335.52 61.42 55415.93 88888.00 2007-04-25 19:57:39.750 115 12335.48 61.35 55415.90 88888.00 2007-04-25 19:57:39.875 115 12335.38 61.35 55415.93 88888.00 2007-04-25 19:57:40.000 115 12335.38 61.35 55415.93 88888.00 2007-04-25 19:57:40.125 115 12335.45 61.42 55415.97 88888.00 2007-04-25 19:57:40.250 115 12335.40 61.45 55415.95 88888.00 2007-04-25 19:57:40.375 115 12335.40 61.45 55415.90 88888.00 2007-04-25 19:57:40.500 115 12335.38 61.40 55415.90 88888.00 2007-04-25 19:57:40.625 115 12335.38 61.40 55415.90 88888.00 2007-04-25 19:57:40.750 115 12335.38 61.42 55415.90 88888.00 2007-04-25 19:57:40.875 115 12335.35 61.40 55415.85 88888.00 2007-04-25 19:57:41.000 115 12335.38 61.38 55415.85 88888.00 2007-04-25 19:57:41.125 115 12335.42 61.40 55415.90 88888.00 2007-04-25 19:57:41.250 115 12335.38 61.45 55415.90 88888.00 2007-04-25 19:57:41.375 115 12335.35 61.45 55415.93 88888.00 2007-04-25 19:57:41.500 115 12335.35 61.45 55415.93 88888.00 2007-04-25 19:57:41.625 115 12335.33 61.42 55415.93 88888.00 2007-04-25 19:57:41.750 115 12335.35 61.45 55415.95 88888.00 2007-04-25 19:57:41.875 115 12335.30 61.40 55415.95 88888.00 2007-04-25 19:57:42.000 115 12335.35 61.42 55415.95 88888.00 2007-04-25 19:57:42.125 115 12335.42 61.45 55415.95 88888.00 2007-04-25 19:57:42.250 115 12335.40 61.48 55415.93 88888.00 2007-04-25 19:57:42.375 115 12335.33 61.42 55415.90 88888.00 2007-04-25 19:57:42.500 115 12335.27 61.42 55415.93 88888.00 2007-04-25 19:57:42.625 115 12335.27 61.52 55415.97 88888.00 2007-04-25 19:57:42.750 115 12335.40 61.58 55415.97 88888.00 2007-04-25 19:57:42.875 115 12335.42 61.48 55415.95 88888.00 2007-04-25 19:57:43.000 115 12335.42 61.45 55415.93 88888.00 2007-04-25 19:57:43.125 115 12335.45 61.45 55415.97 88888.00 2007-04-25 19:57:43.250 115 12335.35 61.45 55416.00 88888.00 2007-04-25 19:57:43.375 115 12335.27 61.52 55416.00 88888.00 2007-04-25 19:57:43.500 115 12335.20 61.55 55415.97 88888.00 2007-04-25 19:57:43.625 115 12335.25 61.58 55415.97 88888.00 2007-04-25 19:57:43.750 115 12335.30 61.58 55416.00 88888.00 2007-04-25 19:57:43.875 115 12335.30 61.55 55415.97 88888.00 2007-04-25 19:57:44.000 115 12335.30 61.55 55415.95 88888.00 2007-04-25 19:57:44.125 115 12335.33 61.58 55416.00 88888.00 2007-04-25 19:57:44.250 115 12335.38 61.60 55416.00 88888.00 2007-04-25 19:57:44.375 115 12335.30 61.62 55416.00 88888.00 2007-04-25 19:57:44.500 115 12335.25 61.62 55416.00 88888.00 2007-04-25 19:57:44.625 115 12335.23 61.58 55416.00 88888.00 2007-04-25 19:57:44.750 115 12335.23 61.58 55416.00 88888.00 2007-04-25 19:57:44.875 115 12335.20 61.55 55415.97 88888.00 2007-04-25 19:57:45.000 115 12335.25 61.58 55416.00 88888.00 2007-04-25 19:57:45.125 115 12335.23 61.58 55416.03 88888.00 2007-04-25 19:57:45.250 115 12335.15 61.60 55416.03 88888.00 2007-04-25 19:57:45.375 115 12335.20 61.60 55416.03 88888.00 2007-04-25 19:57:45.500 115 12335.20 61.58 55416.03 88888.00 2007-04-25 19:57:45.625 115 12335.20 61.60 55416.00 88888.00 2007-04-25 19:57:45.750 115 12335.15 61.65 55416.03 88888.00 2007-04-25 19:57:45.875 115 12335.12 61.67 55416.03 88888.00 2007-04-25 19:57:46.000 115 12335.12 61.67 55416.03 88888.00 2007-04-25 19:57:46.125 115 12335.08 61.67 55416.03 88888.00 2007-04-25 19:57:46.250 115 12335.08 61.62 55416.03 88888.00 2007-04-25 19:57:46.375 115 12335.12 61.60 55416.03 88888.00 2007-04-25 19:57:46.500 115 12335.10 61.62 55416.05 88888.00 2007-04-25 19:57:46.625 115 12335.08 61.62 55416.05 88888.00 2007-04-25 19:57:46.750 115 12335.08 61.60 55416.07 88888.00 2007-04-25 19:57:46.875 115 12335.08 61.65 55416.03 88888.00 2007-04-25 19:57:47.000 115 12335.08 61.67 55416.00 88888.00 2007-04-25 19:57:47.125 115 12335.02 61.62 55415.97 88888.00 2007-04-25 19:57:47.250 115 12335.05 61.67 55416.03 88888.00 2007-04-25 19:57:47.375 115 12335.12 61.70 55416.03 88888.00 2007-04-25 19:57:47.500 115 12335.00 61.62 55416.00 88888.00 2007-04-25 19:57:47.625 115 12334.98 61.65 55416.00 88888.00 2007-04-25 19:57:47.750 115 12334.95 61.73 55416.05 88888.00 2007-04-25 19:57:47.875 115 12334.98 61.67 55416.05 88888.00 2007-04-25 19:57:48.000 115 12335.02 61.65 55416.03 88888.00 2007-04-25 19:57:48.125 115 12334.95 61.65 55416.05 88888.00 2007-04-25 19:57:48.250 115 12334.88 61.62 55416.03 88888.00 2007-04-25 19:57:48.375 115 12334.90 61.65 55416.03 88888.00 2007-04-25 19:57:48.500 115 12334.88 61.73 55416.07 88888.00 2007-04-25 19:57:48.625 115 12334.92 61.75 55416.07 88888.00 2007-04-25 19:57:48.750 115 12334.92 61.73 55416.05 88888.00 2007-04-25 19:57:48.875 115 12334.95 61.67 55416.05 88888.00 2007-04-25 19:57:49.000 115 12334.88 61.73 55416.03 88888.00 2007-04-25 19:57:49.125 115 12334.90 61.75 55416.07 88888.00 2007-04-25 19:57:49.250 115 12334.95 61.73 55416.07 88888.00 2007-04-25 19:57:49.375 115 12334.88 61.75 55416.05 88888.00 2007-04-25 19:57:49.500 115 12334.85 61.73 55416.03 88888.00 2007-04-25 19:57:49.625 115 12334.88 61.73 55416.05 88888.00 2007-04-25 19:57:49.750 115 12334.90 61.73 55416.03 88888.00 2007-04-25 19:57:49.875 115 12334.88 61.70 55416.05 88888.00 2007-04-25 19:57:50.000 115 12334.88 61.67 55416.05 88888.00 2007-04-25 19:57:50.125 115 12334.90 61.77 55416.05 88888.00 2007-04-25 19:57:50.250 115 12334.88 61.80 55416.07 88888.00 2007-04-25 19:57:50.375 115 12334.83 61.73 55416.03 88888.00 2007-04-25 19:57:50.500 115 12334.83 61.80 55416.03 88888.00 2007-04-25 19:57:50.625 115 12334.85 61.83 55416.05 88888.00 2007-04-25 19:57:50.750 115 12334.83 61.83 55416.07 88888.00 2007-04-25 19:57:50.875 115 12334.83 61.83 55416.07 88888.00 2007-04-25 19:57:51.000 115 12334.77 61.83 55416.05 88888.00 2007-04-25 19:57:51.125 115 12334.75 61.80 55416.07 88888.00 2007-04-25 19:57:51.250 115 12334.75 61.75 55416.05 88888.00 2007-04-25 19:57:51.375 115 12334.83 61.80 55416.07 88888.00 2007-04-25 19:57:51.500 115 12334.80 61.75 55416.05 88888.00 2007-04-25 19:57:51.625 115 12334.75 61.80 55416.05 88888.00 2007-04-25 19:57:51.750 115 12334.77 61.83 55416.07 88888.00 2007-04-25 19:57:51.875 115 12334.83 61.90 55416.10 88888.00 2007-04-25 19:57:52.000 115 12334.75 61.80 55416.05 88888.00 2007-04-25 19:57:52.125 115 12334.80 61.77 55416.07 88888.00 2007-04-25 19:57:52.250 115 12334.85 61.80 55416.07 88888.00 2007-04-25 19:57:52.375 115 12334.88 61.85 55416.07 88888.00 2007-04-25 19:57:52.500 115 12334.88 61.88 55416.07 88888.00 2007-04-25 19:57:52.625 115 12334.83 61.85 55416.12 88888.00 2007-04-25 19:57:52.750 115 12334.83 61.85 55416.10 88888.00 2007-04-25 19:57:52.875 115 12334.77 61.80 55416.07 88888.00 2007-04-25 19:57:53.000 115 12334.77 61.83 55416.03 88888.00 2007-04-25 19:57:53.125 115 12334.80 61.77 55416.05 88888.00 2007-04-25 19:57:53.250 115 12334.80 61.80 55416.07 88888.00 2007-04-25 19:57:53.375 115 12334.80 61.88 55416.05 88888.00 2007-04-25 19:57:53.500 115 12334.75 61.88 55416.05 88888.00 2007-04-25 19:57:53.625 115 12334.77 61.90 55416.05 88888.00 2007-04-25 19:57:53.750 115 12334.77 61.85 55416.07 88888.00 2007-04-25 19:57:53.875 115 12334.75 61.85 55416.07 88888.00 2007-04-25 19:57:54.000 115 12334.70 61.83 55416.05 88888.00 2007-04-25 19:57:54.125 115 12334.65 61.77 55416.05 88888.00 2007-04-25 19:57:54.250 115 12334.70 61.80 55416.05 88888.00 2007-04-25 19:57:54.375 115 12334.70 61.80 55416.03 88888.00 2007-04-25 19:57:54.500 115 12334.75 61.80 55416.05 88888.00 2007-04-25 19:57:54.625 115 12334.73 61.80 55416.07 88888.00 2007-04-25 19:57:54.750 115 12334.70 61.80 55416.05 88888.00 2007-04-25 19:57:54.875 115 12334.77 61.83 55416.03 88888.00 2007-04-25 19:57:55.000 115 12334.83 61.80 55416.05 88888.00 2007-04-25 19:57:55.125 115 12334.83 61.83 55416.10 88888.00 2007-04-25 19:57:55.250 115 12334.73 61.85 55416.07 88888.00 2007-04-25 19:57:55.375 115 12334.77 61.90 55416.05 88888.00 2007-04-25 19:57:55.500 115 12334.85 61.95 55416.07 88888.00 2007-04-25 19:57:55.625 115 12334.77 61.92 55416.07 88888.00 2007-04-25 19:57:55.750 115 12334.75 61.83 55416.05 88888.00 2007-04-25 19:57:55.875 115 12334.70 61.83 55416.05 88888.00 2007-04-25 19:57:56.000 115 12334.62 61.80 55416.03 88888.00 2007-04-25 19:57:56.125 115 12334.62 61.80 55416.07 88888.00 2007-04-25 19:57:56.250 115 12334.62 61.83 55416.10 88888.00 2007-04-25 19:57:56.375 115 12334.60 61.88 55416.07 88888.00 2007-04-25 19:57:56.500 115 12334.58 61.90 55416.07 88888.00 2007-04-25 19:57:56.625 115 12334.55 61.88 55416.07 88888.00 2007-04-25 19:57:56.750 115 12334.58 61.85 55416.10 88888.00 2007-04-25 19:57:56.875 115 12334.62 61.88 55416.10 88888.00 2007-04-25 19:57:57.000 115 12334.62 61.85 55416.05 88888.00 2007-04-25 19:57:57.125 115 12334.70 61.83 55416.05 88888.00 2007-04-25 19:57:57.250 115 12334.77 61.90 55416.07 88888.00 2007-04-25 19:57:57.375 115 12334.80 61.90 55416.10 88888.00 2007-04-25 19:57:57.500 115 12334.70 61.85 55416.07 88888.00 2007-04-25 19:57:57.625 115 12334.65 61.85 55416.05 88888.00 2007-04-25 19:57:57.750 115 12334.60 61.85 55416.05 88888.00 2007-04-25 19:57:57.875 115 12334.60 61.88 55416.07 88888.00 2007-04-25 19:57:58.000 115 12334.65 61.85 55416.07 88888.00 2007-04-25 19:57:58.125 115 12334.70 61.92 55416.10 88888.00 2007-04-25 19:57:58.250 115 12334.67 61.98 55416.07 88888.00 2007-04-25 19:57:58.375 115 12334.67 61.95 55416.07 88888.00 2007-04-25 19:57:58.500 115 12334.65 61.88 55416.03 88888.00 2007-04-25 19:57:58.625 115 12334.60 61.80 55416.03 88888.00 2007-04-25 19:57:58.750 115 12334.58 61.83 55416.05 88888.00 2007-04-25 19:57:58.875 115 12334.58 61.88 55416.05 88888.00 2007-04-25 19:57:59.000 115 12334.62 61.90 55416.07 88888.00 2007-04-25 19:57:59.125 115 12334.60 61.92 55416.07 88888.00 2007-04-25 19:57:59.250 115 12334.52 61.88 55416.05 88888.00 2007-04-25 19:57:59.375 115 12334.55 61.85 55416.05 88888.00 2007-04-25 19:57:59.500 115 12334.58 61.85 55416.05 88888.00 2007-04-25 19:57:59.625 115 12334.62 61.90 55416.07 88888.00 2007-04-25 19:57:59.750 115 12334.60 61.88 55416.05 88888.00 2007-04-25 19:57:59.875 115 12334.48 61.80 55416.03 88888.00 2007-04-25 19:58:00.000 115 12334.50 61.83 55416.03 88888.00 2007-04-25 19:58:00.125 115 12334.52 61.88 55416.05 88888.00 2007-04-25 19:58:00.250 115 12334.60 61.90 55416.07 88888.00 2007-04-25 19:58:00.375 115 12334.58 61.90 55416.10 88888.00 2007-04-25 19:58:00.500 115 12334.45 61.92 55416.07 88888.00 2007-04-25 19:58:00.625 115 12334.45 61.90 55416.07 88888.00 2007-04-25 19:58:00.750 115 12334.50 61.80 55416.07 88888.00 2007-04-25 19:58:00.875 115 12334.50 61.80 55416.05 88888.00 2007-04-25 19:58:01.000 115 12334.50 61.77 55416.05 88888.00 2007-04-25 19:58:01.125 115 12334.52 61.77 55416.07 88888.00 2007-04-25 19:58:01.250 115 12334.55 61.80 55416.07 88888.00 2007-04-25 19:58:01.375 115 12334.55 61.83 55416.05 88888.00 2007-04-25 19:58:01.500 115 12334.50 61.80 55416.07 88888.00 2007-04-25 19:58:01.625 115 12334.55 61.80 55416.05 88888.00 2007-04-25 19:58:01.750 115 12334.58 61.85 55416.05 88888.00 2007-04-25 19:58:01.875 115 12334.55 61.83 55416.00 88888.00 2007-04-25 19:58:02.000 115 12334.48 61.77 55415.97 88888.00 2007-04-25 19:58:02.125 115 12334.48 61.77 55416.00 88888.00 2007-04-25 19:58:02.250 115 12334.48 61.77 55415.97 88888.00 2007-04-25 19:58:02.375 115 12334.52 61.75 55415.97 88888.00 2007-04-25 19:58:02.500 115 12334.55 61.80 55416.00 88888.00 2007-04-25 19:58:02.625 115 12334.52 61.77 55415.97 88888.00 2007-04-25 19:58:02.750 115 12334.60 61.83 55416.00 88888.00 2007-04-25 19:58:02.875 115 12334.73 61.90 55416.03 88888.00 2007-04-25 19:58:03.000 115 12334.75 61.88 55416.03 88888.00 2007-04-25 19:58:03.125 115 12334.70 61.85 55416.03 88888.00 2007-04-25 19:58:03.250 115 12334.67 61.85 55416.03 88888.00 2007-04-25 19:58:03.375 115 12334.67 61.85 55416.03 88888.00 2007-04-25 19:58:03.500 115 12334.65 61.83 55416.03 88888.00 2007-04-25 19:58:03.625 115 12334.58 61.77 55416.00 88888.00 2007-04-25 19:58:03.750 115 12334.62 61.77 55416.03 88888.00 2007-04-25 19:58:03.875 115 12334.62 61.75 55416.03 88888.00 2007-04-25 19:58:04.000 115 12334.62 61.77 55416.03 88888.00 2007-04-25 19:58:04.125 115 12334.62 61.80 55416.03 88888.00 2007-04-25 19:58:04.250 115 12334.52 61.85 55416.05 88888.00 2007-04-25 19:58:04.375 115 12334.52 61.80 55416.03 88888.00 2007-04-25 19:58:04.500 115 12334.55 61.77 55416.03 88888.00 2007-04-25 19:58:04.625 115 12334.58 61.80 55416.03 88888.00 2007-04-25 19:58:04.750 115 12334.58 61.77 55416.03 88888.00 2007-04-25 19:58:04.875 115 12334.55 61.83 55416.05 88888.00 2007-04-25 19:58:05.000 115 12334.48 61.77 55416.00 88888.00 2007-04-25 19:58:05.125 115 12334.50 61.77 55416.03 88888.00 2007-04-25 19:58:05.250 115 12334.52 61.83 55416.00 88888.00 2007-04-25 19:58:05.375 115 12334.55 61.80 55416.03 88888.00 2007-04-25 19:58:05.500 115 12334.55 61.83 55416.03 88888.00 2007-04-25 19:58:05.625 115 12334.62 61.80 55416.03 88888.00 2007-04-25 19:58:05.750 115 12334.62 61.83 55416.03 88888.00 2007-04-25 19:58:05.875 115 12334.62 61.77 55416.03 88888.00 2007-04-25 19:58:06.000 115 12334.67 61.75 55416.03 88888.00 2007-04-25 19:58:06.125 115 12334.67 61.73 55416.03 88888.00 2007-04-25 19:58:06.250 115 12334.62 61.80 55416.05 88888.00 2007-04-25 19:58:06.375 115 12334.67 61.80 55416.05 88888.00 2007-04-25 19:58:06.500 115 12334.62 61.77 55416.03 88888.00 2007-04-25 19:58:06.625 115 12334.62 61.77 55416.03 88888.00 2007-04-25 19:58:06.750 115 12334.58 61.75 55415.95 88888.00 2007-04-25 19:58:06.875 115 12334.58 61.75 55415.95 88888.00 2007-04-25 19:58:07.000 115 12334.60 61.75 55415.97 88888.00 2007-04-25 19:58:07.125 115 12334.65 61.77 55415.97 88888.00 2007-04-25 19:58:07.250 115 12334.70 61.80 55415.97 88888.00 2007-04-25 19:58:07.375 115 12334.67 61.80 55415.97 88888.00 2007-04-25 19:58:07.500 115 12334.65 61.80 55416.00 88888.00 2007-04-25 19:58:07.625 115 12334.60 61.80 55416.00 88888.00 2007-04-25 19:58:07.750 115 12334.62 61.80 55416.00 88888.00 2007-04-25 19:58:07.875 115 12334.65 61.77 55416.00 88888.00 2007-04-25 19:58:08.000 115 12334.58 61.77 55415.97 88888.00 2007-04-25 19:58:08.125 115 12334.45 61.75 55415.97 88888.00 2007-04-25 19:58:08.250 115 12334.50 61.75 55416.00 88888.00 2007-04-25 19:58:08.375 115 12334.65 61.80 55415.97 88888.00 2007-04-25 19:58:08.500 115 12334.67 61.77 55415.97 88888.00 2007-04-25 19:58:08.625 115 12334.65 61.77 55415.97 88888.00 2007-04-25 19:58:08.750 115 12334.65 61.80 55415.97 88888.00 2007-04-25 19:58:08.875 115 12334.70 61.83 55416.00 88888.00 2007-04-25 19:58:09.000 115 12334.70 61.83 55415.95 88888.00 2007-04-25 19:58:09.125 115 12334.62 61.75 55415.93 88888.00 2007-04-25 19:58:09.250 115 12334.60 61.73 55415.97 88888.00 2007-04-25 19:58:09.375 115 12334.62 61.73 55415.97 88888.00 2007-04-25 19:58:09.500 115 12334.58 61.73 55416.00 88888.00 2007-04-25 19:58:09.625 115 12334.58 61.73 55415.95 88888.00 2007-04-25 19:58:09.750 115 12334.60 61.70 55415.95 88888.00 2007-04-25 19:58:09.875 115 12334.62 61.77 55415.97 88888.00 2007-04-25 19:58:10.000 115 12334.60 61.77 55415.97 88888.00 2007-04-25 19:58:10.125 115 12334.55 61.73 55415.95 88888.00 2007-04-25 19:58:10.250 115 12334.60 61.75 55415.95 88888.00 2007-04-25 19:58:10.375 115 12334.60 61.73 55415.93 88888.00 2007-04-25 19:58:10.500 115 12334.62 61.70 55415.93 88888.00 2007-04-25 19:58:10.625 115 12334.60 61.67 55415.97 88888.00 2007-04-25 19:58:10.750 115 12334.60 61.67 55416.00 88888.00 2007-04-25 19:58:10.875 115 12334.65 61.73 55416.00 88888.00 2007-04-25 19:58:11.000 115 12334.67 61.75 55415.95 88888.00 2007-04-25 19:58:11.125 115 12334.67 61.75 55415.95 88888.00 2007-04-25 19:58:11.250 115 12334.65 61.75 55415.97 88888.00 2007-04-25 19:58:11.375 115 12334.73 61.75 55415.95 88888.00 2007-04-25 19:58:11.500 115 12334.77 61.77 55415.95 88888.00 2007-04-25 19:58:11.625 115 12334.80 61.77 55415.97 88888.00 2007-04-25 19:58:11.750 115 12334.73 61.75 55415.95 88888.00 2007-04-25 19:58:11.875 115 12334.75 61.70 55415.93 88888.00 2007-04-25 19:58:12.000 115 12334.75 61.73 55415.90 88888.00 2007-04-25 19:58:12.125 115 12334.67 61.67 55415.90 88888.00 2007-04-25 19:58:12.250 115 12334.60 61.67 55415.90 88888.00 2007-04-25 19:58:12.375 115 12334.62 61.73 55415.90 88888.00 2007-04-25 19:58:12.500 115 12334.62 61.70 55415.93 88888.00 2007-04-25 19:58:12.625 115 12334.67 61.70 55415.95 88888.00 2007-04-25 19:58:12.750 115 12334.73 61.73 55415.95 88888.00 2007-04-25 19:58:12.875 115 12334.77 61.67 55415.93 88888.00 2007-04-25 19:58:13.000 115 12334.77 61.65 55415.88 88888.00 2007-04-25 19:58:13.125 115 12334.75 61.62 55415.90 88888.00 2007-04-25 19:58:13.250 115 12334.73 61.70 55415.90 88888.00 2007-04-25 19:58:13.375 115 12334.70 61.73 55415.90 88888.00 2007-04-25 19:58:13.500 115 12334.65 61.73 55415.90 88888.00 2007-04-25 19:58:13.625 115 12334.60 61.67 55415.90 88888.00 2007-04-25 19:58:13.750 115 12334.62 61.65 55415.90 88888.00 2007-04-25 19:58:13.875 115 12334.73 61.73 55415.93 88888.00 2007-04-25 19:58:14.000 115 12334.70 61.70 55415.90 88888.00 2007-04-25 19:58:14.125 115 12334.70 61.75 55415.97 88888.00 2007-04-25 19:58:14.250 115 12334.75 61.75 55415.95 88888.00 2007-04-25 19:58:14.375 115 12334.77 61.70 55415.93 88888.00 2007-04-25 19:58:14.500 115 12334.80 61.75 55415.90 88888.00 2007-04-25 19:58:14.625 115 12334.80 61.73 55415.90 88888.00 2007-04-25 19:58:14.750 115 12334.75 61.67 55415.90 88888.00 2007-04-25 19:58:14.875 115 12334.80 61.73 55415.93 88888.00 2007-04-25 19:58:15.000 115 12334.73 61.67 55415.90 88888.00 2007-04-25 19:58:15.125 115 12334.67 61.67 55415.90 88888.00 2007-04-25 19:58:15.250 115 12334.67 61.70 55415.90 88888.00 2007-04-25 19:58:15.375 115 12334.67 61.75 55415.93 88888.00 2007-04-25 19:58:15.500 115 12334.70 61.73 55415.95 88888.00 2007-04-25 19:58:15.625 115 12334.70 61.70 55415.93 88888.00 2007-04-25 19:58:15.750 115 12334.73 61.67 55415.88 88888.00 2007-04-25 19:58:15.875 115 12334.75 61.67 55415.88 88888.00 2007-04-25 19:58:16.000 115 12334.73 61.73 55415.93 88888.00 2007-04-25 19:58:16.125 115 12334.65 61.70 55415.93 88888.00 2007-04-25 19:58:16.250 115 12334.55 61.62 55415.88 88888.00 2007-04-25 19:58:16.375 115 12334.70 61.67 55415.93 88888.00 2007-04-25 19:58:16.500 115 12334.75 61.73 55415.93 88888.00 2007-04-25 19:58:16.625 115 12334.65 61.67 55415.93 88888.00 2007-04-25 19:58:16.750 115 12334.60 61.62 55415.93 88888.00 2007-04-25 19:58:16.875 115 12334.62 61.65 55415.93 88888.00 2007-04-25 19:58:17.000 115 12334.70 61.70 55415.90 88888.00 2007-04-25 19:58:17.125 115 12334.73 61.70 55415.90 88888.00 2007-04-25 19:58:17.250 115 12334.67 61.73 55415.93 88888.00 2007-04-25 19:58:17.375 115 12334.75 61.70 55415.93 88888.00 2007-04-25 19:58:17.500 115 12334.77 61.73 55415.90 88888.00 2007-04-25 19:58:17.625 115 12334.73 61.73 55415.85 88888.00 2007-04-25 19:58:17.750 115 12334.70 61.67 55415.90 88888.00 2007-04-25 19:58:17.875 115 12334.67 61.65 55415.90 88888.00 2007-04-25 19:58:18.000 115 12334.65 61.60 55415.85 88888.00 2007-04-25 19:58:18.125 115 12334.65 61.60 55415.85 88888.00 2007-04-25 19:58:18.250 115 12334.62 61.67 55415.88 88888.00 2007-04-25 19:58:18.375 115 12334.65 61.67 55415.88 88888.00 2007-04-25 19:58:18.500 115 12334.65 61.62 55415.90 88888.00 2007-04-25 19:58:18.625 115 12334.67 61.65 55415.90 88888.00 2007-04-25 19:58:18.750 115 12334.67 61.67 55415.93 88888.00 2007-04-25 19:58:18.875 115 12334.62 61.65 55415.90 88888.00 2007-04-25 19:58:19.000 115 12334.67 61.65 55415.90 88888.00 2007-04-25 19:58:19.125 115 12334.67 61.62 55415.90 88888.00 2007-04-25 19:58:19.250 115 12334.70 61.65 55415.88 88888.00 2007-04-25 19:58:19.375 115 12334.70 61.67 55415.82 88888.00 2007-04-25 19:58:19.500 115 12334.73 61.70 55415.88 88888.00 2007-04-25 19:58:19.625 115 12334.77 61.73 55415.90 88888.00 2007-04-25 19:58:19.750 115 12334.75 61.70 55415.90 88888.00 2007-04-25 19:58:19.875 115 12334.75 61.65 55415.88 88888.00 2007-04-25 19:58:20.000 115 12334.73 61.60 55415.82 88888.00 2007-04-25 19:58:20.125 115 12334.70 61.65 55415.85 88888.00 2007-04-25 19:58:20.250 115 12334.73 61.65 55415.85 88888.00 2007-04-25 19:58:20.375 115 12334.75 61.62 55415.85 88888.00 2007-04-25 19:58:20.500 115 12334.75 61.67 55415.90 88888.00 2007-04-25 19:58:20.625 115 12334.73 61.70 55415.88 88888.00 2007-04-25 19:58:20.750 115 12334.70 61.75 55415.88 88888.00 2007-04-25 19:58:20.875 115 12334.73 61.75 55415.88 88888.00 2007-04-25 19:58:21.000 115 12334.70 61.62 55415.82 88888.00 2007-04-25 19:58:21.125 115 12334.67 61.65 55415.82 88888.00 2007-04-25 19:58:21.250 115 12334.65 61.70 55415.85 88888.00 2007-04-25 19:58:21.375 115 12334.60 61.73 55415.82 88888.00 2007-04-25 19:58:21.500 115 12334.55 61.75 55415.85 88888.00 2007-04-25 19:58:21.625 115 12334.55 61.67 55415.80 88888.00 2007-04-25 19:58:21.750 115 12334.65 61.65 55415.88 88888.00 2007-04-25 19:58:21.875 115 12334.70 61.67 55415.85 88888.00 2007-04-25 19:58:22.000 115 12334.65 61.70 55415.85 88888.00 2007-04-25 19:58:22.125 115 12334.60 61.67 55415.85 88888.00 2007-04-25 19:58:22.250 115 12334.60 61.65 55415.88 88888.00 2007-04-25 19:58:22.375 115 12334.55 61.62 55415.88 88888.00 2007-04-25 19:58:22.500 115 12334.52 61.67 55415.85 88888.00 2007-04-25 19:58:22.625 115 12334.60 61.70 55415.85 88888.00 2007-04-25 19:58:22.750 115 12334.62 61.70 55415.85 88888.00 2007-04-25 19:58:22.875 115 12334.60 61.67 55415.82 88888.00 2007-04-25 19:58:23.000 115 12334.55 61.67 55415.85 88888.00 2007-04-25 19:58:23.125 115 12334.55 61.70 55415.88 88888.00 2007-04-25 19:58:23.250 115 12334.52 61.67 55415.88 88888.00 2007-04-25 19:58:23.375 115 12334.55 61.67 55415.88 88888.00 2007-04-25 19:58:23.500 115 12334.62 61.73 55415.90 88888.00 2007-04-25 19:58:23.625 115 12334.65 61.70 55415.88 88888.00 2007-04-25 19:58:23.750 115 12334.62 61.70 55415.90 88888.00 2007-04-25 19:58:23.875 115 12334.52 61.70 55415.88 88888.00 2007-04-25 19:58:24.000 115 12334.48 61.70 55415.82 88888.00 2007-04-25 19:58:24.125 115 12334.50 61.67 55415.82 88888.00 2007-04-25 19:58:24.250 115 12334.52 61.62 55415.85 88888.00 2007-04-25 19:58:24.375 115 12334.52 61.65 55415.85 88888.00 2007-04-25 19:58:24.500 115 12334.48 61.65 55415.82 88888.00 2007-04-25 19:58:24.625 115 12334.50 61.65 55415.82 88888.00 2007-04-25 19:58:24.750 115 12334.55 61.60 55415.82 88888.00 2007-04-25 19:58:24.875 115 12334.55 61.62 55415.88 88888.00 2007-04-25 19:58:25.000 115 12334.50 61.65 55415.88 88888.00 2007-04-25 19:58:25.125 115 12334.52 61.67 55415.85 88888.00 2007-04-25 19:58:25.250 115 12334.52 61.67 55415.88 88888.00 2007-04-25 19:58:25.375 115 12334.62 61.67 55415.88 88888.00 2007-04-25 19:58:25.500 115 12334.58 61.62 55415.88 88888.00 2007-04-25 19:58:25.625 115 12334.55 61.67 55415.90 88888.00 2007-04-25 19:58:25.750 115 12334.55 61.75 55415.90 88888.00 2007-04-25 19:58:25.875 115 12334.60 61.75 55415.88 88888.00 2007-04-25 19:58:26.000 115 12334.60 61.73 55415.85 88888.00 2007-04-25 19:58:26.125 115 12334.58 61.73 55415.85 88888.00 2007-04-25 19:58:26.250 115 12334.55 61.70 55415.90 88888.00 2007-04-25 19:58:26.375 115 12334.60 61.70 55415.93 88888.00 2007-04-25 19:58:26.500 115 12334.62 61.70 55415.93 88888.00 2007-04-25 19:58:26.625 115 12334.58 61.65 55415.88 88888.00 2007-04-25 19:58:26.750 115 12334.58 61.65 55415.88 88888.00 2007-04-25 19:58:26.875 115 12334.60 61.67 55415.88 88888.00 2007-04-25 19:58:27.000 115 12334.58 61.73 55415.85 88888.00 2007-04-25 19:58:27.125 115 12334.58 61.70 55415.85 88888.00 2007-04-25 19:58:27.250 115 12334.55 61.62 55415.82 88888.00 2007-04-25 19:58:27.375 115 12334.55 61.67 55415.82 88888.00 2007-04-25 19:58:27.500 115 12334.58 61.73 55415.82 88888.00 2007-04-25 19:58:27.625 115 12334.60 61.70 55415.82 88888.00 2007-04-25 19:58:27.750 115 12334.55 61.65 55415.82 88888.00 2007-04-25 19:58:27.875 115 12334.55 61.65 55415.82 88888.00 2007-04-25 19:58:28.000 115 12334.52 61.65 55415.80 88888.00 2007-04-25 19:58:28.125 115 12334.52 61.62 55415.80 88888.00 2007-04-25 19:58:28.250 115 12334.55 61.65 55415.82 88888.00 2007-04-25 19:58:28.375 115 12334.60 61.67 55415.80 88888.00 2007-04-25 19:58:28.500 115 12334.58 61.70 55415.85 88888.00 2007-04-25 19:58:28.625 115 12334.50 61.70 55415.82 88888.00 2007-04-25 19:58:28.750 115 12334.50 61.67 55415.82 88888.00 2007-04-25 19:58:28.875 115 12334.58 61.67 55415.85 88888.00 2007-04-25 19:58:29.000 115 12334.58 61.73 55415.82 88888.00 2007-04-25 19:58:29.125 115 12334.60 61.65 55415.82 88888.00 2007-04-25 19:58:29.250 115 12334.50 61.60 55415.80 88888.00 2007-04-25 19:58:29.375 115 12334.52 61.67 55415.82 88888.00 2007-04-25 19:58:29.500 115 12334.52 61.65 55415.82 88888.00 2007-04-25 19:58:29.625 115 12334.55 61.70 55415.85 88888.00 2007-04-25 19:58:29.750 115 12334.55 61.65 55415.82 88888.00 2007-04-25 19:58:29.875 115 12334.48 61.67 55415.80 88888.00 2007-04-25 19:58:30.000 115 12334.48 61.67 55415.80 88888.00 2007-04-25 19:58:30.125 115 12334.58 61.67 55415.82 88888.00 2007-04-25 19:58:30.250 115 12334.52 61.62 55415.80 88888.00 2007-04-25 19:58:30.375 115 12334.52 61.65 55415.80 88888.00 2007-04-25 19:58:30.500 115 12334.55 61.67 55415.82 88888.00 2007-04-25 19:58:30.625 115 12334.62 61.65 55415.85 88888.00 2007-04-25 19:58:30.750 115 12334.60 61.65 55415.85 88888.00 2007-04-25 19:58:30.875 115 12334.55 61.65 55415.85 88888.00 2007-04-25 19:58:31.000 115 12334.52 61.60 55415.82 88888.00 2007-04-25 19:58:31.125 115 12334.52 61.58 55415.85 88888.00 2007-04-25 19:58:31.250 115 12334.60 61.60 55415.85 88888.00 2007-04-25 19:58:31.375 115 12334.65 61.62 55415.85 88888.00 2007-04-25 19:58:31.500 115 12334.65 61.67 55415.85 88888.00 2007-04-25 19:58:31.625 115 12334.75 61.67 55415.88 88888.00 2007-04-25 19:58:31.750 115 12334.75 61.62 55415.88 88888.00 2007-04-25 19:58:31.875 115 12334.73 61.62 55415.88 88888.00 2007-04-25 19:58:32.000 115 12334.65 61.65 55415.85 88888.00 2007-04-25 19:58:32.125 115 12334.67 61.65 55415.85 88888.00 2007-04-25 19:58:32.250 115 12334.65 61.62 55415.82 88888.00 2007-04-25 19:58:32.375 115 12334.65 61.58 55415.80 88888.00 2007-04-25 19:58:32.500 115 12334.62 61.55 55415.80 88888.00 2007-04-25 19:58:32.625 115 12334.60 61.60 55415.85 88888.00 2007-04-25 19:58:32.750 115 12334.60 61.62 55415.88 88888.00 2007-04-25 19:58:32.875 115 12334.62 61.58 55415.88 88888.00 2007-04-25 19:58:33.000 115 12334.67 61.62 55415.90 88888.00 2007-04-25 19:58:33.125 115 12334.60 61.60 55415.88 88888.00 2007-04-25 19:58:33.250 115 12334.60 61.58 55415.85 88888.00 2007-04-25 19:58:33.375 115 12334.70 61.55 55415.85 88888.00 2007-04-25 19:58:33.500 115 12334.60 61.52 55415.82 88888.00 2007-04-25 19:58:33.625 115 12334.58 61.55 55415.88 88888.00 2007-04-25 19:58:33.750 115 12334.60 61.55 55415.88 88888.00 2007-04-25 19:58:33.875 115 12334.67 61.55 55415.85 88888.00 2007-04-25 19:58:34.000 115 12334.75 61.60 55415.90 88888.00 2007-04-25 19:58:34.125 115 12334.73 61.60 55415.90 88888.00 2007-04-25 19:58:34.250 115 12334.67 61.58 55415.90 88888.00 2007-04-25 19:58:34.375 115 12334.75 61.60 55415.85 88888.00 2007-04-25 19:58:34.500 115 12334.67 61.58 55415.88 88888.00 2007-04-25 19:58:34.625 115 12334.60 61.55 55415.85 88888.00 2007-04-25 19:58:34.750 115 12334.52 61.55 55415.82 88888.00 2007-04-25 19:58:34.875 115 12334.55 61.62 55415.88 88888.00 2007-04-25 19:58:35.000 115 12334.58 61.65 55415.88 88888.00 2007-04-25 19:58:35.125 115 12334.65 61.58 55415.85 88888.00 2007-04-25 19:58:35.250 115 12334.65 61.50 55415.85 88888.00 2007-04-25 19:58:35.375 115 12334.62 61.55 55415.82 88888.00 2007-04-25 19:58:35.500 115 12334.67 61.50 55415.80 88888.00 2007-04-25 19:58:35.625 115 12334.67 61.50 55415.85 88888.00 2007-04-25 19:58:35.750 115 12334.55 61.48 55415.88 88888.00 2007-04-25 19:58:35.875 115 12334.52 61.50 55415.82 88888.00 2007-04-25 19:58:36.000 115 12334.58 61.48 55415.78 88888.00 2007-04-25 19:58:36.125 115 12334.62 61.45 55415.80 88888.00 2007-04-25 19:58:36.250 115 12334.60 61.48 55415.82 88888.00 2007-04-25 19:58:36.375 115 12334.58 61.48 55415.82 88888.00 2007-04-25 19:58:36.500 115 12334.62 61.48 55415.82 88888.00 2007-04-25 19:58:36.625 115 12334.70 61.52 55415.82 88888.00 2007-04-25 19:58:36.750 115 12334.67 61.50 55415.78 88888.00 2007-04-25 19:58:36.875 115 12334.67 61.50 55415.80 88888.00 2007-04-25 19:58:37.000 115 12334.67 61.45 55415.82 88888.00 2007-04-25 19:58:37.125 115 12334.67 61.45 55415.80 88888.00 2007-04-25 19:58:37.250 115 12334.60 61.42 55415.80 88888.00 2007-04-25 19:58:37.375 115 12334.62 61.45 55415.80 88888.00 2007-04-25 19:58:37.500 115 12334.60 61.38 55415.80 88888.00 2007-04-25 19:58:37.625 115 12334.60 61.40 55415.82 88888.00 2007-04-25 19:58:37.750 115 12334.62 61.48 55415.85 88888.00 2007-04-25 19:58:37.875 115 12334.62 61.42 55415.85 88888.00 2007-04-25 19:58:38.000 115 12334.62 61.40 55415.80 88888.00 2007-04-25 19:58:38.125 115 12334.62 61.42 55415.80 88888.00 2007-04-25 19:58:38.250 115 12334.60 61.35 55415.80 88888.00 2007-04-25 19:58:38.375 115 12334.65 61.35 55415.80 88888.00 2007-04-25 19:58:38.500 115 12334.67 61.40 55415.82 88888.00 2007-04-25 19:58:38.625 115 12334.67 61.42 55415.82 88888.00 2007-04-25 19:58:38.750 115 12334.75 61.40 55415.85 88888.00 2007-04-25 19:58:38.875 115 12334.73 61.38 55415.82 88888.00 2007-04-25 19:58:39.000 115 12334.73 61.35 55415.82 88888.00 2007-04-25 19:58:39.125 115 12334.70 61.30 55415.82 88888.00 2007-04-25 19:58:39.250 115 12334.73 61.30 55415.85 88888.00 2007-04-25 19:58:39.375 115 12334.80 61.35 55415.85 88888.00 2007-04-25 19:58:39.500 115 12334.83 61.35 55415.82 88888.00 2007-04-25 19:58:39.625 115 12334.70 61.27 55415.78 88888.00 2007-04-25 19:58:39.750 115 12334.67 61.23 55415.78 88888.00 2007-04-25 19:58:39.875 115 12334.73 61.27 55415.80 88888.00 2007-04-25 19:58:40.000 115 12334.70 61.35 55415.80 88888.00 2007-04-25 19:58:40.125 115 12334.67 61.30 55415.78 88888.00 2007-04-25 19:58:40.250 115 12334.65 61.17 55415.80 88888.00 2007-04-25 19:58:40.375 115 12334.75 61.20 55415.80 88888.00 2007-04-25 19:58:40.500 115 12334.80 61.25 55415.82 88888.00 2007-04-25 19:58:40.625 115 12334.77 61.23 55415.80 88888.00 2007-04-25 19:58:40.750 115 12334.77 61.17 55415.80 88888.00 2007-04-25 19:58:40.875 115 12334.75 61.15 55415.80 88888.00 2007-04-25 19:58:41.000 115 12334.83 61.20 55415.85 88888.00 2007-04-25 19:58:41.125 115 12334.85 61.23 55415.85 88888.00 2007-04-25 19:58:41.250 115 12334.75 61.20 55415.80 88888.00 2007-04-25 19:58:41.375 115 12334.75 61.20 55415.80 88888.00 2007-04-25 19:58:41.500 115 12334.80 61.23 55415.82 88888.00 2007-04-25 19:58:41.625 115 12334.83 61.20 55415.80 88888.00 2007-04-25 19:58:41.750 115 12334.83 61.20 55415.85 88888.00 2007-04-25 19:58:41.875 115 12334.80 61.20 55415.80 88888.00 2007-04-25 19:58:42.000 115 12334.77 61.17 55415.78 88888.00 2007-04-25 19:58:42.125 115 12334.85 61.20 55415.82 88888.00 2007-04-25 19:58:42.250 115 12334.83 61.12 55415.82 88888.00 2007-04-25 19:58:42.375 115 12334.80 61.10 55415.80 88888.00 2007-04-25 19:58:42.500 115 12334.75 61.05 55415.78 88888.00 2007-04-25 19:58:42.625 115 12334.77 61.05 55415.78 88888.00 2007-04-25 19:58:42.750 115 12334.80 61.12 55415.78 88888.00 2007-04-25 19:58:42.875 115 12334.83 61.12 55415.78 88888.00 2007-04-25 19:58:43.000 115 12334.90 61.15 55415.72 88888.00 2007-04-25 19:58:43.125 115 12334.88 61.08 55415.75 88888.00 2007-04-25 19:58:43.250 115 12334.85 61.12 55415.75 88888.00 2007-04-25 19:58:43.375 115 12334.95 61.10 55415.75 88888.00 2007-04-25 19:58:43.500 115 12335.00 61.08 55415.78 88888.00 2007-04-25 19:58:43.625 115 12334.98 61.15 55415.80 88888.00 2007-04-25 19:58:43.750 115 12335.00 61.12 55415.78 88888.00 2007-04-25 19:58:43.875 115 12335.02 61.08 55415.72 88888.00 2007-04-25 19:58:44.000 115 12335.05 61.08 55415.70 88888.00 2007-04-25 19:58:44.125 115 12335.05 61.08 55415.70 88888.00 2007-04-25 19:58:44.250 115 12335.02 61.05 55415.75 88888.00 2007-04-25 19:58:44.375 115 12335.00 61.05 55415.75 88888.00 2007-04-25 19:58:44.500 115 12334.95 61.00 55415.70 88888.00 2007-04-25 19:58:44.625 115 12335.00 61.02 55415.72 88888.00 2007-04-25 19:58:44.750 115 12335.00 61.05 55415.70 88888.00 2007-04-25 19:58:44.875 115 12335.02 61.05 55415.70 88888.00 2007-04-25 19:58:45.000 115 12335.02 61.00 55415.65 88888.00 2007-04-25 19:58:45.125 115 12334.98 60.95 55415.62 88888.00 2007-04-25 19:58:45.250 115 12334.95 60.98 55415.68 88888.00 2007-04-25 19:58:45.375 115 12335.02 60.98 55415.68 88888.00 2007-04-25 19:58:45.500 115 12335.05 61.00 55415.70 88888.00 2007-04-25 19:58:45.625 115 12335.08 61.00 55415.70 88888.00 2007-04-25 19:58:45.750 115 12335.08 60.98 55415.70 88888.00 2007-04-25 19:58:45.875 115 12335.12 60.95 55415.70 88888.00 2007-04-25 19:58:46.000 115 12335.08 60.90 55415.72 88888.00 2007-04-25 19:58:46.125 115 12335.05 60.92 55415.72 88888.00 2007-04-25 19:58:46.250 115 12335.05 61.00 55415.75 88888.00 2007-04-25 19:58:46.375 115 12335.00 60.95 55415.75 88888.00 2007-04-25 19:58:46.500 115 12335.00 60.88 55415.70 88888.00 2007-04-25 19:58:46.625 115 12335.08 60.90 55415.70 88888.00 2007-04-25 19:58:46.750 115 12335.10 60.90 55415.65 88888.00 2007-04-25 19:58:46.875 115 12335.08 60.88 55415.65 88888.00 2007-04-25 19:58:47.000 115 12335.17 60.92 55415.70 88888.00 2007-04-25 19:58:47.125 115 12335.15 60.88 55415.70 88888.00 2007-04-25 19:58:47.250 115 12335.12 60.77 55415.65 88888.00 2007-04-25 19:58:47.375 115 12335.12 60.77 55415.65 88888.00 2007-04-25 19:58:47.500 115 12335.15 60.80 55415.68 88888.00 2007-04-25 19:58:47.625 115 12335.15 60.88 55415.70 88888.00 2007-04-25 19:58:47.750 115 12335.17 60.92 55415.70 88888.00 2007-04-25 19:58:47.875 115 12335.23 60.92 55415.68 88888.00 2007-04-25 19:58:48.000 115 12335.20 60.85 55415.65 88888.00 2007-04-25 19:58:48.125 115 12335.12 60.80 55415.62 88888.00 2007-04-25 19:58:48.250 115 12335.05 60.75 55415.62 88888.00 2007-04-25 19:58:48.375 115 12335.02 60.77 55415.57 88888.00 2007-04-25 19:58:48.500 115 12335.05 60.85 55415.62 88888.00 2007-04-25 19:58:48.625 115 12335.12 60.88 55415.68 88888.00 2007-04-25 19:58:48.750 115 12335.15 60.85 55415.70 88888.00 2007-04-25 19:58:48.875 115 12335.02 60.77 55415.70 88888.00 2007-04-25 19:58:49.000 115 12335.02 60.80 55415.68 88888.00 2007-04-25 19:58:49.125 115 12335.10 60.85 55415.70 88888.00 2007-04-25 19:58:49.250 115 12335.15 60.83 55415.68 88888.00 2007-04-25 19:58:49.375 115 12335.12 60.83 55415.70 88888.00 2007-04-25 19:58:49.500 115 12335.17 60.83 55415.70 88888.00 2007-04-25 19:58:49.625 115 12335.17 60.77 55415.68 88888.00 2007-04-25 19:58:49.750 115 12335.05 60.75 55415.65 88888.00 2007-04-25 19:58:49.875 115 12335.00 60.77 55415.65 88888.00 2007-04-25 19:58:50.000 115 12335.05 60.80 55415.68 88888.00 2007-04-25 19:58:50.125 115 12335.10 60.77 55415.68 88888.00 2007-04-25 19:58:50.250 115 12335.17 60.75 55415.65 88888.00 2007-04-25 19:58:50.375 115 12335.17 60.77 55415.62 88888.00 2007-04-25 19:58:50.500 115 12335.17 60.73 55415.60 88888.00 2007-04-25 19:58:50.625 115 12335.17 60.73 55415.62 88888.00 2007-04-25 19:58:50.750 115 12335.23 60.83 55415.68 88888.00 2007-04-25 19:58:50.875 115 12335.25 60.85 55415.65 88888.00 2007-04-25 19:58:51.000 115 12335.23 60.77 55415.65 88888.00 2007-04-25 19:58:51.125 115 12335.25 60.75 55415.65 88888.00 2007-04-25 19:58:51.250 115 12335.27 60.80 55415.70 88888.00 2007-04-25 19:58:51.375 115 12335.27 60.83 55415.68 88888.00 2007-04-25 19:58:51.500 115 12335.23 60.80 55415.65 88888.00 2007-04-25 19:58:51.625 115 12335.17 60.75 55415.65 88888.00 2007-04-25 19:58:51.750 115 12335.12 60.75 55415.65 88888.00 2007-04-25 19:58:51.875 115 12335.20 60.77 55415.68 88888.00 2007-04-25 19:58:52.000 115 12335.25 60.77 55415.65 88888.00 2007-04-25 19:58:52.125 115 12335.27 60.80 55415.62 88888.00 2007-04-25 19:58:52.250 115 12335.27 60.80 55415.62 88888.00 2007-04-25 19:58:52.375 115 12335.27 60.77 55415.65 88888.00 2007-04-25 19:58:52.500 115 12335.20 60.73 55415.60 88888.00 2007-04-25 19:58:52.625 115 12335.20 60.73 55415.62 88888.00 2007-04-25 19:58:52.750 115 12335.25 60.80 55415.68 88888.00 2007-04-25 19:58:52.875 115 12335.23 60.77 55415.65 88888.00 2007-04-25 19:58:53.000 115 12335.20 60.73 55415.62 88888.00 2007-04-25 19:58:53.125 115 12335.23 60.73 55415.62 88888.00 2007-04-25 19:58:53.250 115 12335.25 60.73 55415.65 88888.00 2007-04-25 19:58:53.375 115 12335.30 60.75 55415.65 88888.00 2007-04-25 19:58:53.500 115 12335.27 60.73 55415.62 88888.00 2007-04-25 19:58:53.625 115 12335.33 60.77 55415.65 88888.00 2007-04-25 19:58:53.750 115 12335.33 60.85 55415.65 88888.00 2007-04-25 19:58:53.875 115 12335.30 60.83 55415.65 88888.00 2007-04-25 19:58:54.000 115 12335.33 60.77 55415.65 88888.00 2007-04-25 19:58:54.125 115 12335.33 60.73 55415.62 88888.00 2007-04-25 19:58:54.250 115 12335.23 60.75 55415.65 88888.00 2007-04-25 19:58:54.375 115 12335.30 60.77 55415.65 88888.00 2007-04-25 19:58:54.500 115 12335.25 60.75 55415.65 88888.00 2007-04-25 19:58:54.625 115 12335.20 60.73 55415.65 88888.00 2007-04-25 19:58:54.750 115 12335.17 60.77 55415.68 88888.00 2007-04-25 19:58:54.875 115 12335.23 60.83 55415.68 88888.00 2007-04-25 19:58:55.000 115 12335.23 60.77 55415.65 88888.00 2007-04-25 19:58:55.125 115 12335.23 60.73 55415.65 88888.00 2007-04-25 19:58:55.250 115 12335.27 60.75 55415.68 88888.00 2007-04-25 19:58:55.375 115 12335.25 60.80 55415.65 88888.00 2007-04-25 19:58:55.500 115 12335.25 60.80 55415.68 88888.00 2007-04-25 19:58:55.625 115 12335.20 60.80 55415.68 88888.00 2007-04-25 19:58:55.750 115 12335.20 60.83 55415.68 88888.00 2007-04-25 19:58:55.875 115 12335.23 60.75 55415.62 88888.00 2007-04-25 19:58:56.000 115 12335.23 60.73 55415.65 88888.00 2007-04-25 19:58:56.125 115 12335.23 60.75 55415.68 88888.00 2007-04-25 19:58:56.250 115 12335.17 60.77 55415.68 88888.00 2007-04-25 19:58:56.375 115 12335.15 60.77 55415.68 88888.00 2007-04-25 19:58:56.500 115 12335.23 60.77 55415.65 88888.00 2007-04-25 19:58:56.625 115 12335.30 60.75 55415.68 88888.00 2007-04-25 19:58:56.750 115 12335.30 60.75 55415.68 88888.00 2007-04-25 19:58:56.875 115 12335.25 60.77 55415.68 88888.00 2007-04-25 19:58:57.000 115 12335.20 60.80 55415.65 88888.00 2007-04-25 19:58:57.125 115 12335.27 60.85 55415.65 88888.00 2007-04-25 19:58:57.250 115 12335.25 60.80 55415.62 88888.00 2007-04-25 19:58:57.375 115 12335.27 60.75 55415.60 88888.00 2007-04-25 19:58:57.500 115 12335.23 60.75 55415.60 88888.00 2007-04-25 19:58:57.625 115 12335.25 60.77 55415.62 88888.00 2007-04-25 19:58:57.750 115 12335.25 60.85 55415.65 88888.00 2007-04-25 19:58:57.875 115 12335.23 60.85 55415.68 88888.00 2007-04-25 19:58:58.000 115 12335.25 60.88 55415.65 88888.00 2007-04-25 19:58:58.125 115 12335.30 60.83 55415.65 88888.00 2007-04-25 19:58:58.250 115 12335.25 60.80 55415.68 88888.00 2007-04-25 19:58:58.375 115 12335.25 60.77 55415.70 88888.00 2007-04-25 19:58:58.500 115 12335.27 60.80 55415.70 88888.00 2007-04-25 19:58:58.625 115 12335.27 60.80 55415.68 88888.00 2007-04-25 19:58:58.750 115 12335.30 60.85 55415.70 88888.00 2007-04-25 19:58:58.875 115 12335.30 60.85 55415.68 88888.00 2007-04-25 19:58:59.000 115 12335.23 60.85 55415.68 88888.00 2007-04-25 19:58:59.125 115 12335.27 60.88 55415.72 88888.00 2007-04-25 19:58:59.250 115 12335.20 60.80 55415.70 88888.00 2007-04-25 19:58:59.375 115 12335.17 60.77 55415.70 88888.00 2007-04-25 19:58:59.500 115 12335.15 60.83 55415.68 88888.00 2007-04-25 19:58:59.625 115 12335.15 60.83 55415.68 88888.00 2007-04-25 19:58:59.750 115 12335.15 60.83 55415.68 88888.00 2007-04-25 19:58:59.875 115 12335.15 60.85 55415.68 88888.00 2007-04-25 19:59:00.000 115 12335.15 60.83 55415.65 88888.00 2007-04-25 19:59:00.125 115 12335.08 60.80 55415.65 88888.00 2007-04-25 19:59:00.250 115 12335.12 60.83 55415.68 88888.00 2007-04-25 19:59:00.375 115 12335.25 60.88 55415.68 88888.00 2007-04-25 19:59:00.500 115 12335.30 60.88 55415.68 88888.00 2007-04-25 19:59:00.625 115 12335.35 60.92 55415.70 88888.00 2007-04-25 19:59:00.750 115 12335.33 60.90 55415.70 88888.00 2007-04-25 19:59:00.875 115 12335.23 60.88 55415.65 88888.00 2007-04-25 19:59:01.000 115 12335.17 60.83 55415.62 88888.00 2007-04-25 19:59:01.125 115 12335.12 60.85 55415.62 88888.00 2007-04-25 19:59:01.250 115 12335.15 60.83 55415.65 88888.00 2007-04-25 19:59:01.375 115 12335.25 60.90 55415.70 88888.00 2007-04-25 19:59:01.500 115 12335.25 60.90 55415.68 88888.00 2007-04-25 19:59:01.625 115 12335.33 60.90 55415.68 88888.00 2007-04-25 19:59:01.750 115 12335.40 60.92 55415.68 88888.00 2007-04-25 19:59:01.875 115 12335.30 60.92 55415.70 88888.00 2007-04-25 19:59:02.000 115 12335.25 60.90 55415.68 88888.00 2007-04-25 19:59:02.125 115 12335.23 60.85 55415.65 88888.00 2007-04-25 19:59:02.250 115 12335.25 60.85 55415.62 88888.00 2007-04-25 19:59:02.375 115 12335.25 60.83 55415.60 88888.00 2007-04-25 19:59:02.500 115 12335.17 60.83 55415.62 88888.00 2007-04-25 19:59:02.625 115 12335.12 60.85 55415.62 88888.00 2007-04-25 19:59:02.750 115 12335.12 60.88 55415.60 88888.00 2007-04-25 19:59:02.875 115 12335.15 60.88 55415.60 88888.00 2007-04-25 19:59:03.000 115 12335.15 60.85 55415.62 88888.00 2007-04-25 19:59:03.125 115 12335.10 60.80 55415.60 88888.00 2007-04-25 19:59:03.250 115 12335.08 60.80 55415.60 88888.00 2007-04-25 19:59:03.375 115 12335.15 60.85 55415.62 88888.00 2007-04-25 19:59:03.500 115 12335.15 60.83 55415.62 88888.00 2007-04-25 19:59:03.625 115 12335.20 60.85 55415.62 88888.00 2007-04-25 19:59:03.750 115 12335.23 60.88 55415.65 88888.00 2007-04-25 19:59:03.875 115 12335.17 60.83 55415.62 88888.00 2007-04-25 19:59:04.000 115 12335.12 60.83 55415.62 88888.00 2007-04-25 19:59:04.125 115 12335.10 60.85 55415.65 88888.00 2007-04-25 19:59:04.250 115 12335.12 60.85 55415.65 88888.00 2007-04-25 19:59:04.375 115 12335.17 60.88 55415.62 88888.00 2007-04-25 19:59:04.500 115 12335.17 60.90 55415.62 88888.00 2007-04-25 19:59:04.625 115 12335.17 60.95 55415.70 88888.00 2007-04-25 19:59:04.750 115 12335.20 60.95 55415.70 88888.00 2007-04-25 19:59:04.875 115 12335.15 60.85 55415.65 88888.00 2007-04-25 19:59:05.000 115 12335.17 60.80 55415.62 88888.00 2007-04-25 19:59:05.125 115 12335.17 60.83 55415.65 88888.00 2007-04-25 19:59:05.250 115 12335.05 60.80 55415.68 88888.00 2007-04-25 19:59:05.375 115 12335.10 60.83 55415.68 88888.00 2007-04-25 19:59:05.500 115 12335.17 60.83 55415.65 88888.00 2007-04-25 19:59:05.625 115 12335.15 60.77 55415.62 88888.00 2007-04-25 19:59:05.750 115 12335.10 60.77 55415.62 88888.00 2007-04-25 19:59:05.875 115 12335.08 60.83 55415.68 88888.00 2007-04-25 19:59:06.000 115 12335.15 60.80 55415.65 88888.00 2007-04-25 19:59:06.125 115 12335.23 60.80 55415.68 88888.00 2007-04-25 19:59:06.250 115 12335.20 60.80 55415.70 88888.00 2007-04-25 19:59:06.375 115 12335.17 60.75 55415.68 88888.00 2007-04-25 19:59:06.500 115 12335.12 60.80 55415.68 88888.00 2007-04-25 19:59:06.625 115 12335.12 60.83 55415.72 88888.00 2007-04-25 19:59:06.750 115 12335.17 60.85 55415.70 88888.00 2007-04-25 19:59:06.875 115 12335.15 60.80 55415.70 88888.00 2007-04-25 19:59:07.000 115 12335.17 60.77 55415.68 88888.00 2007-04-25 19:59:07.125 115 12335.17 60.80 55415.72 88888.00 2007-04-25 19:59:07.250 115 12335.15 60.77 55415.68 88888.00 2007-04-25 19:59:07.375 115 12335.15 60.75 55415.65 88888.00 2007-04-25 19:59:07.500 115 12335.20 60.77 55415.68 88888.00 2007-04-25 19:59:07.625 115 12335.20 60.77 55415.68 88888.00 2007-04-25 19:59:07.750 115 12335.15 60.73 55415.65 88888.00 2007-04-25 19:59:07.875 115 12335.10 60.65 55415.62 88888.00 2007-04-25 19:59:08.000 115 12335.17 60.73 55415.65 88888.00 2007-04-25 19:59:08.125 115 12335.25 60.80 55415.68 88888.00 2007-04-25 19:59:08.250 115 12335.25 60.80 55415.70 88888.00 2007-04-25 19:59:08.375 115 12335.20 60.75 55415.68 88888.00 2007-04-25 19:59:08.500 115 12335.17 60.77 55415.70 88888.00 2007-04-25 19:59:08.625 115 12335.25 60.80 55415.70 88888.00 2007-04-25 19:59:08.750 115 12335.35 60.77 55415.70 88888.00 2007-04-25 19:59:08.875 115 12335.30 60.73 55415.65 88888.00 2007-04-25 19:59:09.000 115 12335.27 60.70 55415.68 88888.00 2007-04-25 19:59:09.125 115 12335.25 60.73 55415.68 88888.00 2007-04-25 19:59:09.250 115 12335.20 60.77 55415.72 88888.00 2007-04-25 19:59:09.375 115 12335.23 60.73 55415.68 88888.00 2007-04-25 19:59:09.500 115 12335.17 60.67 55415.65 88888.00 2007-04-25 19:59:09.625 115 12335.20 60.67 55415.65 88888.00 2007-04-25 19:59:09.750 115 12335.23 60.65 55415.68 88888.00 2007-04-25 19:59:09.875 115 12335.23 60.70 55415.65 88888.00 2007-04-25 19:59:10.000 115 12335.20 60.70 55415.62 88888.00 2007-04-25 19:59:10.125 115 12335.20 60.70 55415.62 88888.00 2007-04-25 19:59:10.250 115 12335.15 60.67 55415.65 88888.00 2007-04-25 19:59:10.375 115 12335.20 60.67 55415.62 88888.00 2007-04-25 19:59:10.500 115 12335.20 60.67 55415.68 88888.00 2007-04-25 19:59:10.625 115 12335.20 60.67 55415.68 88888.00 2007-04-25 19:59:10.750 115 12335.23 60.65 55415.70 88888.00 2007-04-25 19:59:10.875 115 12335.23 60.65 55415.68 88888.00 2007-04-25 19:59:11.000 115 12335.20 60.62 55415.65 88888.00 2007-04-25 19:59:11.125 115 12335.25 60.62 55415.68 88888.00 2007-04-25 19:59:11.250 115 12335.25 60.60 55415.68 88888.00 2007-04-25 19:59:11.375 115 12335.25 60.65 55415.65 88888.00 2007-04-25 19:59:11.500 115 12335.25 60.60 55415.65 88888.00 2007-04-25 19:59:11.625 115 12335.20 60.65 55415.68 88888.00 2007-04-25 19:59:11.750 115 12335.20 60.65 55415.68 88888.00 2007-04-25 19:59:11.875 115 12335.23 60.60 55415.68 88888.00 2007-04-25 19:59:12.000 115 12335.23 60.55 55415.65 88888.00 2007-04-25 19:59:12.125 115 12335.17 60.55 55415.68 88888.00 2007-04-25 19:59:12.250 115 12335.20 60.62 55415.70 88888.00 2007-04-25 19:59:12.375 115 12335.30 60.62 55415.72 88888.00 2007-04-25 19:59:12.500 115 12335.33 60.58 55415.68 88888.00 2007-04-25 19:59:12.625 115 12335.25 60.55 55415.65 88888.00 2007-04-25 19:59:12.750 115 12335.25 60.55 55415.68 88888.00 2007-04-25 19:59:12.875 115 12335.20 60.52 55415.70 88888.00 2007-04-25 19:59:13.000 115 12335.17 60.52 55415.70 88888.00 2007-04-25 19:59:13.125 115 12335.20 60.52 55415.70 88888.00 2007-04-25 19:59:13.250 115 12335.25 60.55 55415.72 88888.00 2007-04-25 19:59:13.375 115 12335.27 60.55 55415.68 88888.00 2007-04-25 19:59:13.500 115 12335.33 60.55 55415.70 88888.00 2007-04-25 19:59:13.625 115 12335.38 60.50 55415.68 88888.00 2007-04-25 19:59:13.750 115 12335.38 60.48 55415.70 88888.00 2007-04-25 19:59:13.875 115 12335.33 60.42 55415.70 88888.00 2007-04-25 19:59:14.000 115 12335.33 60.40 55415.65 88888.00 2007-04-25 19:59:14.125 115 12335.27 60.42 55415.68 88888.00 2007-04-25 19:59:14.250 115 12335.23 60.40 55415.70 88888.00 2007-04-25 19:59:14.375 115 12335.25 60.42 55415.70 88888.00 2007-04-25 19:59:14.500 115 12335.33 60.40 55415.70 88888.00 2007-04-25 19:59:14.625 115 12335.40 60.35 55415.68 88888.00 2007-04-25 19:59:14.750 115 12335.33 60.35 55415.65 88888.00 2007-04-25 19:59:14.875 115 12335.33 60.45 55415.68 88888.00 2007-04-25 19:59:15.000 115 12335.35 60.42 55415.70 88888.00 2007-04-25 19:59:15.125 115 12335.30 60.40 55415.68 88888.00 2007-04-25 19:59:15.250 115 12335.30 60.40 55415.72 88888.00 2007-04-25 19:59:15.375 115 12335.30 60.40 55415.72 88888.00 2007-04-25 19:59:15.500 115 12335.33 60.45 55415.72 88888.00 2007-04-25 19:59:15.625 115 12335.45 60.42 55415.75 88888.00 2007-04-25 19:59:15.750 115 12335.42 60.40 55415.72 88888.00 2007-04-25 19:59:15.875 115 12335.40 60.42 55415.70 88888.00 2007-04-25 19:59:16.000 115 12335.35 60.35 55415.68 88888.00 2007-04-25 19:59:16.125 115 12335.25 60.27 55415.62 88888.00 2007-04-25 19:59:16.250 115 12335.33 60.23 55415.65 88888.00 2007-04-25 19:59:16.375 115 12335.48 60.27 55415.68 88888.00 2007-04-25 19:59:16.500 115 12335.50 60.35 55415.70 88888.00 2007-04-25 19:59:16.625 115 12335.52 60.35 55415.70 88888.00 2007-04-25 19:59:16.750 115 12335.40 60.27 55415.68 88888.00 2007-04-25 19:59:16.875 115 12335.40 60.23 55415.65 88888.00 2007-04-25 19:59:17.000 115 12335.48 60.25 55415.68 88888.00 2007-04-25 19:59:17.125 115 12335.48 60.30 55415.70 88888.00 2007-04-25 19:59:17.250 115 12335.42 60.25 55415.70 88888.00 2007-04-25 19:59:17.375 115 12335.45 60.23 55415.68 88888.00 2007-04-25 19:59:17.500 115 12335.42 60.20 55415.68 88888.00 2007-04-25 19:59:17.625 115 12335.38 60.20 55415.68 88888.00 2007-04-25 19:59:17.750 115 12335.40 60.20 55415.65 88888.00 2007-04-25 19:59:17.875 115 12335.45 60.23 55415.68 88888.00 2007-04-25 19:59:18.000 115 12335.50 60.23 55415.65 88888.00 2007-04-25 19:59:18.125 115 12335.52 60.20 55415.65 88888.00 2007-04-25 19:59:18.250 115 12335.48 60.20 55415.68 88888.00 2007-04-25 19:59:18.375 115 12335.48 60.15 55415.70 88888.00 2007-04-25 19:59:18.500 115 12335.48 60.17 55415.72 88888.00 2007-04-25 19:59:18.625 115 12335.50 60.17 55415.72 88888.00 2007-04-25 19:59:18.750 115 12335.42 60.12 55415.65 88888.00 2007-04-25 19:59:18.875 115 12335.40 60.08 55415.68 88888.00 2007-04-25 19:59:19.000 115 12335.42 60.08 55415.68 88888.00 2007-04-25 19:59:19.125 115 12335.40 60.10 55415.70 88888.00 2007-04-25 19:59:19.250 115 12335.45 60.08 55415.70 88888.00 2007-04-25 19:59:19.375 115 12335.50 60.10 55415.68 88888.00 2007-04-25 19:59:19.500 115 12335.48 60.10 55415.68 88888.00 2007-04-25 19:59:19.625 115 12335.48 60.10 55415.68 88888.00 2007-04-25 19:59:19.750 115 12335.50 60.12 55415.68 88888.00 2007-04-25 19:59:19.875 115 12335.50 60.10 55415.68 88888.00 2007-04-25 19:59:20.000 115 12335.48 60.12 55415.68 88888.00 2007-04-25 19:59:20.125 115 12335.42 60.08 55415.65 88888.00 2007-04-25 19:59:20.250 115 12335.48 60.05 55415.65 88888.00 2007-04-25 19:59:20.375 115 12335.45 60.05 55415.68 88888.00 2007-04-25 19:59:20.500 115 12335.42 60.05 55415.62 88888.00 2007-04-25 19:59:20.625 115 12335.50 60.12 55415.65 88888.00 2007-04-25 19:59:20.750 115 12335.55 60.08 55415.65 88888.00 2007-04-25 19:59:20.875 115 12335.50 60.05 55415.65 88888.00 2007-04-25 19:59:21.000 115 12335.48 60.05 55415.68 88888.00 2007-04-25 19:59:21.125 115 12335.52 60.15 55415.72 88888.00 2007-04-25 19:59:21.250 115 12335.50 60.08 55415.70 88888.00 2007-04-25 19:59:21.375 115 12335.48 60.02 55415.68 88888.00 2007-04-25 19:59:21.500 115 12335.40 60.02 55415.68 88888.00 2007-04-25 19:59:21.625 115 12335.40 60.02 55415.68 88888.00 2007-04-25 19:59:21.750 115 12335.40 60.02 55415.68 88888.00 2007-04-25 19:59:21.875 115 12335.50 60.02 55415.70 88888.00 2007-04-25 19:59:22.000 115 12335.48 60.02 55415.68 88888.00 2007-04-25 19:59:22.125 115 12335.50 59.98 55415.68 88888.00 2007-04-25 19:59:22.250 115 12335.50 60.00 55415.68 88888.00 2007-04-25 19:59:22.375 115 12335.50 59.98 55415.68 88888.00 2007-04-25 19:59:22.500 115 12335.50 59.95 55415.68 88888.00 2007-04-25 19:59:22.625 115 12335.40 59.92 55415.68 88888.00 2007-04-25 19:59:22.750 115 12335.48 59.95 55415.68 88888.00 2007-04-25 19:59:22.875 115 12335.50 60.00 55415.70 88888.00 2007-04-25 19:59:23.000 115 12335.50 60.00 55415.72 88888.00 2007-04-25 19:59:23.125 115 12335.55 60.00 55415.72 88888.00 2007-04-25 19:59:23.250 115 12335.52 60.00 55415.75 88888.00 2007-04-25 19:59:23.375 115 12335.55 59.98 55415.72 88888.00 2007-04-25 19:59:23.500 115 12335.50 59.92 55415.70 88888.00 2007-04-25 19:59:23.625 115 12335.52 59.98 55415.72 88888.00 2007-04-25 19:59:23.750 115 12335.60 60.08 55415.78 88888.00 2007-04-25 19:59:23.875 115 12335.58 60.05 55415.72 88888.00 2007-04-25 19:59:24.000 115 12335.48 59.95 55415.65 88888.00 2007-04-25 19:59:24.125 115 12335.52 59.90 55415.62 88888.00 2007-04-25 19:59:24.250 115 12335.55 59.88 55415.68 88888.00 2007-04-25 19:59:24.375 115 12335.55 59.92 55415.68 88888.00 2007-04-25 19:59:24.500 115 12335.50 59.98 55415.70 88888.00 2007-04-25 19:59:24.625 115 12335.48 59.98 55415.72 88888.00 2007-04-25 19:59:24.750 115 12335.48 60.00 55415.70 88888.00 2007-04-25 19:59:24.875 115 12335.42 59.98 55415.70 88888.00 2007-04-25 19:59:25.000 115 12335.48 59.90 55415.70 88888.00 2007-04-25 19:59:25.125 115 12335.45 59.88 55415.68 88888.00 2007-04-25 19:59:25.250 115 12335.45 59.85 55415.68 88888.00 2007-04-25 19:59:25.375 115 12335.50 59.88 55415.65 88888.00 2007-04-25 19:59:25.500 115 12335.58 59.90 55415.70 88888.00 2007-04-25 19:59:25.625 115 12335.62 59.90 55415.70 88888.00 2007-04-25 19:59:25.750 115 12335.58 59.88 55415.62 88888.00 2007-04-25 19:59:25.875 115 12335.52 59.88 55415.65 88888.00 2007-04-25 19:59:26.000 115 12335.60 59.88 55415.68 88888.00 2007-04-25 19:59:26.125 115 12335.60 59.85 55415.72 88888.00 2007-04-25 19:59:26.250 115 12335.58 59.85 55415.72 88888.00 2007-04-25 19:59:26.375 115 12335.62 59.88 55415.72 88888.00 2007-04-25 19:59:26.500 115 12335.60 59.90 55415.70 88888.00 2007-04-25 19:59:26.625 115 12335.65 59.92 55415.72 88888.00 2007-04-25 19:59:26.750 115 12335.70 59.85 55415.70 88888.00 2007-04-25 19:59:26.875 115 12335.77 59.83 55415.72 88888.00 2007-04-25 19:59:27.000 115 12335.67 59.88 55415.72 88888.00 2007-04-25 19:59:27.125 115 12335.62 59.88 55415.72 88888.00 2007-04-25 19:59:27.250 115 12335.60 59.88 55415.68 88888.00 2007-04-25 19:59:27.375 115 12335.67 59.90 55415.70 88888.00 2007-04-25 19:59:27.500 115 12335.75 59.92 55415.70 88888.00 2007-04-25 19:59:27.625 115 12335.67 59.80 55415.70 88888.00 2007-04-25 19:59:27.750 115 12335.62 59.80 55415.68 88888.00 2007-04-25 19:59:27.875 115 12335.70 59.80 55415.65 88888.00 2007-04-25 19:59:28.000 115 12335.73 59.80 55415.65 88888.00 2007-04-25 19:59:28.125 115 12335.75 59.85 55415.70 88888.00 2007-04-25 19:59:28.250 115 12335.67 59.83 55415.72 88888.00 2007-04-25 19:59:28.375 115 12335.67 59.77 55415.70 88888.00 2007-04-25 19:59:28.500 115 12335.67 59.77 55415.68 88888.00 2007-04-25 19:59:28.625 115 12335.70 59.77 55415.68 88888.00 2007-04-25 19:59:28.750 115 12335.70 59.80 55415.70 88888.00 2007-04-25 19:59:28.875 115 12335.70 59.80 55415.70 88888.00 2007-04-25 19:59:29.000 115 12335.65 59.73 55415.65 88888.00 2007-04-25 19:59:29.125 115 12335.60 59.77 55415.68 88888.00 2007-04-25 19:59:29.250 115 12335.62 59.80 55415.70 88888.00 2007-04-25 19:59:29.375 115 12335.75 59.80 55415.70 88888.00 2007-04-25 19:59:29.500 115 12335.77 59.77 55415.68 88888.00 2007-04-25 19:59:29.625 115 12335.73 59.75 55415.65 88888.00 2007-04-25 19:59:29.750 115 12335.70 59.75 55415.70 88888.00 2007-04-25 19:59:29.875 115 12335.73 59.75 55415.70 88888.00 2007-04-25 19:59:30.000 115 12335.83 59.80 55415.70 88888.00 2007-04-25 19:59:30.125 115 12335.77 59.80 55415.72 88888.00 2007-04-25 19:59:30.250 115 12335.67 59.73 55415.68 88888.00 2007-04-25 19:59:30.375 115 12335.70 59.75 55415.68 88888.00 2007-04-25 19:59:30.500 115 12335.75 59.80 55415.72 88888.00 2007-04-25 19:59:30.625 115 12335.73 59.75 55415.70 88888.00 2007-04-25 19:59:30.750 115 12335.62 59.75 55415.70 88888.00 2007-04-25 19:59:30.875 115 12335.65 59.67 55415.68 88888.00 2007-04-25 19:59:31.000 115 12335.73 59.67 55415.70 88888.00 2007-04-25 19:59:31.125 115 12335.73 59.67 55415.70 88888.00 2007-04-25 19:59:31.250 115 12335.70 59.65 55415.70 88888.00 2007-04-25 19:59:31.375 115 12335.70 59.67 55415.68 88888.00 2007-04-25 19:59:31.500 115 12335.75 59.70 55415.68 88888.00 2007-04-25 19:59:31.625 115 12335.83 59.73 55415.68 88888.00 2007-04-25 19:59:31.750 115 12335.83 59.65 55415.65 88888.00 2007-04-25 19:59:31.875 115 12335.77 59.65 55415.68 88888.00 2007-04-25 19:59:32.000 115 12335.67 59.62 55415.70 88888.00 2007-04-25 19:59:32.125 115 12335.70 59.65 55415.70 88888.00 2007-04-25 19:59:32.250 115 12335.75 59.65 55415.70 88888.00 2007-04-25 19:59:32.375 115 12335.83 59.65 55415.70 88888.00 2007-04-25 19:59:32.500 115 12335.80 59.62 55415.68 88888.00 2007-04-25 19:59:32.625 115 12335.77 59.65 55415.70 88888.00 2007-04-25 19:59:32.750 115 12335.75 59.58 55415.68 88888.00 2007-04-25 19:59:32.875 115 12335.80 59.55 55415.70 88888.00 2007-04-25 19:59:33.000 115 12335.80 59.60 55415.68 88888.00 2007-04-25 19:59:33.125 115 12335.83 59.60 55415.68 88888.00 2007-04-25 19:59:33.250 115 12335.80 59.58 55415.68 88888.00 2007-04-25 19:59:33.375 115 12335.85 59.60 55415.70 88888.00 2007-04-25 19:59:33.500 115 12335.80 59.58 55415.70 88888.00 2007-04-25 19:59:33.625 115 12335.88 59.60 55415.68 88888.00 2007-04-25 19:59:33.750 115 12335.88 59.60 55415.68 88888.00 2007-04-25 19:59:33.875 115 12335.85 59.62 55415.68 88888.00 2007-04-25 19:59:34.000 115 12335.88 59.60 55415.62 88888.00 2007-04-25 19:59:34.125 115 12335.88 59.62 55415.65 88888.00 2007-04-25 19:59:34.250 115 12335.90 59.62 55415.70 88888.00 2007-04-25 19:59:34.375 115 12335.92 59.60 55415.70 88888.00 2007-04-25 19:59:34.500 115 12335.92 59.60 55415.68 88888.00 2007-04-25 19:59:34.625 115 12335.95 59.58 55415.68 88888.00 2007-04-25 19:59:34.750 115 12335.92 59.58 55415.65 88888.00 2007-04-25 19:59:34.875 115 12335.85 59.52 55415.62 88888.00 2007-04-25 19:59:35.000 115 12335.83 59.50 55415.62 88888.00 2007-04-25 19:59:35.125 115 12335.92 59.58 55415.65 88888.00 2007-04-25 19:59:35.250 115 12335.85 59.55 55415.65 88888.00 2007-04-25 19:59:35.375 115 12335.80 59.58 55415.65 88888.00 2007-04-25 19:59:35.500 115 12335.73 59.48 55415.62 88888.00 2007-04-25 19:59:35.625 115 12335.80 59.48 55415.65 88888.00 2007-04-25 19:59:35.750 115 12335.85 59.55 55415.65 88888.00 2007-04-25 19:59:35.875 115 12335.95 59.58 55415.68 88888.00 2007-04-25 19:59:36.000 115 12336.02 59.52 55415.70 88888.00 2007-04-25 19:59:36.125 115 12336.02 59.52 55415.72 88888.00 2007-04-25 19:59:36.250 115 12335.95 59.50 55415.72 88888.00 2007-04-25 19:59:36.375 115 12335.95 59.50 55415.70 88888.00 2007-04-25 19:59:36.500 115 12335.98 59.55 55415.68 88888.00 2007-04-25 19:59:36.625 115 12336.00 59.55 55415.70 88888.00 2007-04-25 19:59:36.750 115 12336.00 59.50 55415.68 88888.00 2007-04-25 19:59:36.875 115 12335.98 59.42 55415.68 88888.00 2007-04-25 19:59:37.000 115 12336.02 59.48 55415.68 88888.00 2007-04-25 19:59:37.125 115 12336.00 59.50 55415.72 88888.00 2007-04-25 19:59:37.250 115 12335.90 59.52 55415.72 88888.00 2007-04-25 19:59:37.375 115 12336.02 59.52 55415.72 88888.00 2007-04-25 19:59:37.500 115 12336.00 59.48 55415.72 88888.00 2007-04-25 19:59:37.625 115 12335.98 59.48 55415.68 88888.00 2007-04-25 19:59:37.750 115 12336.00 59.50 55415.70 88888.00 2007-04-25 19:59:37.875 115 12335.98 59.40 55415.68 88888.00 2007-04-25 19:59:38.000 115 12335.95 59.35 55415.65 88888.00 2007-04-25 19:59:38.125 115 12335.88 59.42 55415.68 88888.00 2007-04-25 19:59:38.250 115 12335.95 59.48 55415.65 88888.00 2007-04-25 19:59:38.375 115 12335.92 59.40 55415.62 88888.00 2007-04-25 19:59:38.500 115 12335.95 59.38 55415.62 88888.00 2007-04-25 19:59:38.625 115 12336.02 59.38 55415.62 88888.00 2007-04-25 19:59:38.750 115 12336.10 59.40 55415.68 88888.00 2007-04-25 19:59:38.875 115 12336.08 59.45 55415.70 88888.00 2007-04-25 19:59:39.000 115 12336.10 59.48 55415.68 88888.00 2007-04-25 19:59:39.125 115 12336.05 59.42 55415.65 88888.00 2007-04-25 19:59:39.250 115 12336.02 59.35 55415.65 88888.00 2007-04-25 19:59:39.375 115 12336.08 59.35 55415.65 88888.00 2007-04-25 19:59:39.500 115 12336.05 59.35 55415.65 88888.00 2007-04-25 19:59:39.625 115 12336.05 59.35 55415.65 88888.00 2007-04-25 19:59:39.750 115 12336.08 59.38 55415.65 88888.00 2007-04-25 19:59:39.875 115 12336.10 59.42 55415.68 88888.00 2007-04-25 19:59:40.000 115 12336.15 59.38 55415.65 88888.00 2007-04-25 19:59:40.125 115 12336.12 59.30 55415.62 88888.00 2007-04-25 19:59:40.250 115 12336.08 59.25 55415.62 88888.00 2007-04-25 19:59:40.375 115 12336.08 59.27 55415.62 88888.00 2007-04-25 19:59:40.500 115 12336.05 59.30 55415.65 88888.00 2007-04-25 19:59:40.625 115 12336.05 59.30 55415.65 88888.00 2007-04-25 19:59:40.750 115 12336.15 59.30 55415.65 88888.00 2007-04-25 19:59:40.875 115 12336.17 59.27 55415.62 88888.00 2007-04-25 19:59:41.000 115 12336.17 59.30 55415.65 88888.00 2007-04-25 19:59:41.125 115 12336.17 59.27 55415.62 88888.00 2007-04-25 19:59:41.250 115 12336.15 59.23 55415.60 88888.00 2007-04-25 19:59:41.375 115 12336.12 59.25 55415.62 88888.00 2007-04-25 19:59:41.500 115 12336.08 59.25 55415.62 88888.00 2007-04-25 19:59:41.625 115 12336.10 59.25 55415.68 88888.00 2007-04-25 19:59:41.750 115 12336.20 59.30 55415.68 88888.00 2007-04-25 19:59:41.875 115 12336.20 59.30 55415.65 88888.00 2007-04-25 19:59:42.000 115 12336.17 59.27 55415.65 88888.00 2007-04-25 19:59:42.125 115 12336.12 59.25 55415.65 88888.00 2007-04-25 19:59:42.250 115 12336.08 59.25 55415.65 88888.00 2007-04-25 19:59:42.375 115 12336.10 59.23 55415.62 88888.00 2007-04-25 19:59:42.500 115 12336.12 59.27 55415.62 88888.00 2007-04-25 19:59:42.625 115 12336.12 59.30 55415.68 88888.00 2007-04-25 19:59:42.750 115 12336.10 59.25 55415.68 88888.00 2007-04-25 19:59:42.875 115 12336.12 59.25 55415.70 88888.00 2007-04-25 19:59:43.000 115 12336.15 59.20 55415.62 88888.00 2007-04-25 19:59:43.125 115 12336.15 59.23 55415.65 88888.00 2007-04-25 19:59:43.250 115 12336.15 59.17 55415.65 88888.00 2007-04-25 19:59:43.375 115 12336.12 59.20 55415.68 88888.00 2007-04-25 19:59:43.500 115 12336.15 59.23 55415.65 88888.00 2007-04-25 19:59:43.625 115 12336.17 59.20 55415.60 88888.00 2007-04-25 19:59:43.750 115 12336.10 59.10 55415.60 88888.00 2007-04-25 19:59:43.875 115 12336.12 59.12 55415.62 88888.00 2007-04-25 19:59:44.000 115 12336.15 59.20 55415.60 88888.00 2007-04-25 19:59:44.125 115 12336.20 59.23 55415.65 88888.00 2007-04-25 19:59:44.250 115 12336.23 59.25 55415.68 88888.00 2007-04-25 19:59:44.375 115 12336.23 59.23 55415.70 88888.00 2007-04-25 19:59:44.500 115 12336.12 59.20 55415.68 88888.00 2007-04-25 19:59:44.625 115 12336.08 59.15 55415.65 88888.00 2007-04-25 19:59:44.750 115 12336.17 59.15 55415.65 88888.00 2007-04-25 19:59:44.875 115 12336.23 59.17 55415.68 88888.00 2007-04-25 19:59:45.000 115 12336.23 59.23 55415.68 88888.00 2007-04-25 19:59:45.125 115 12336.17 59.20 55415.70 88888.00 2007-04-25 19:59:45.250 115 12336.15 59.12 55415.68 88888.00 2007-04-25 19:59:45.375 115 12336.12 59.08 55415.62 88888.00 2007-04-25 19:59:45.500 115 12336.12 59.02 55415.62 88888.00 2007-04-25 19:59:45.625 115 12336.10 59.05 55415.65 88888.00 2007-04-25 19:59:45.750 115 12336.10 59.10 55415.68 88888.00 2007-04-25 19:59:45.875 115 12336.10 59.12 55415.70 88888.00 2007-04-25 19:59:46.000 115 12336.17 59.12 55415.70 88888.00 2007-04-25 19:59:46.125 115 12336.25 59.17 55415.70 88888.00 2007-04-25 19:59:46.250 115 12336.17 59.08 55415.65 88888.00 2007-04-25 19:59:46.375 115 12336.08 59.02 55415.65 88888.00 2007-04-25 19:59:46.500 115 12336.02 59.08 55415.70 88888.00 2007-04-25 19:59:46.625 115 12336.00 59.15 55415.72 88888.00 2007-04-25 19:59:46.750 115 12336.08 59.15 55415.72 88888.00 2007-04-25 19:59:46.875 115 12336.17 59.12 55415.70 88888.00 2007-04-25 19:59:47.000 115 12336.17 59.08 55415.68 88888.00 2007-04-25 19:59:47.125 115 12336.25 59.10 55415.72 88888.00 2007-04-25 19:59:47.250 115 12336.20 59.10 55415.70 88888.00 2007-04-25 19:59:47.375 115 12336.15 59.15 55415.72 88888.00 2007-04-25 19:59:47.500 115 12336.12 59.12 55415.68 88888.00 2007-04-25 19:59:47.625 115 12336.12 59.08 55415.70 88888.00 2007-04-25 19:59:47.750 115 12336.10 59.05 55415.70 88888.00 2007-04-25 19:59:47.875 115 12336.10 59.05 55415.72 88888.00 2007-04-25 19:59:48.000 115 12336.15 59.12 55415.70 88888.00 2007-04-25 19:59:48.125 115 12336.12 59.17 55415.70 88888.00 2007-04-25 19:59:48.250 115 12336.12 59.12 55415.70 88888.00 2007-04-25 19:59:48.375 115 12336.12 59.12 55415.70 88888.00 2007-04-25 19:59:48.500 115 12336.15 59.12 55415.70 88888.00 2007-04-25 19:59:48.625 115 12336.12 59.08 55415.70 88888.00 2007-04-25 19:59:48.750 115 12336.17 59.05 55415.72 88888.00 2007-04-25 19:59:48.875 115 12336.15 59.12 55415.75 88888.00 2007-04-25 19:59:49.000 115 12336.12 59.10 55415.72 88888.00 2007-04-25 19:59:49.125 115 12336.08 59.02 55415.70 88888.00 2007-04-25 19:59:49.250 115 12336.08 59.12 55415.72 88888.00 2007-04-25 19:59:49.375 115 12336.12 59.17 55415.75 88888.00 2007-04-25 19:59:49.500 115 12336.12 59.15 55415.70 88888.00 2007-04-25 19:59:49.625 115 12336.12 59.10 55415.70 88888.00 2007-04-25 19:59:49.750 115 12336.12 59.15 55415.72 88888.00 2007-04-25 19:59:49.875 115 12336.12 59.12 55415.75 88888.00 2007-04-25 19:59:50.000 115 12336.10 59.08 55415.72 88888.00 2007-04-25 19:59:50.125 115 12336.02 59.08 55415.72 88888.00 2007-04-25 19:59:50.250 115 12336.00 59.12 55415.75 88888.00 2007-04-25 19:59:50.375 115 12336.08 59.15 55415.72 88888.00 2007-04-25 19:59:50.500 115 12336.17 59.12 55415.78 88888.00 2007-04-25 19:59:50.625 115 12336.15 59.12 55415.78 88888.00 2007-04-25 19:59:50.750 115 12336.10 59.12 55415.78 88888.00 2007-04-25 19:59:50.875 115 12336.08 59.08 55415.72 88888.00 2007-04-25 19:59:51.000 115 12336.12 59.08 55415.72 88888.00 2007-04-25 19:59:51.125 115 12336.08 59.02 55415.68 88888.00 2007-04-25 19:59:51.250 115 12336.05 59.05 55415.72 88888.00 2007-04-25 19:59:51.375 115 12336.08 59.10 55415.75 88888.00 2007-04-25 19:59:51.500 115 12336.10 59.17 55415.78 88888.00 2007-04-25 19:59:51.625 115 12336.05 59.17 55415.78 88888.00 2007-04-25 19:59:51.750 115 12336.00 59.17 55415.72 88888.00 2007-04-25 19:59:51.875 115 12336.08 59.12 55415.75 88888.00 2007-04-25 19:59:52.000 115 12336.10 59.15 55415.75 88888.00 2007-04-25 19:59:52.125 115 12336.10 59.17 55415.78 88888.00 2007-04-25 19:59:52.250 115 12336.08 59.17 55415.78 88888.00 2007-04-25 19:59:52.375 115 12336.05 59.08 55415.75 88888.00 2007-04-25 19:59:52.500 115 12336.00 59.08 55415.72 88888.00 2007-04-25 19:59:52.625 115 12336.02 59.12 55415.72 88888.00 2007-04-25 19:59:52.750 115 12336.05 59.10 55415.72 88888.00 2007-04-25 19:59:52.875 115 12336.02 59.12 55415.75 88888.00 2007-04-25 19:59:53.000 115 12336.02 59.12 55415.75 88888.00 2007-04-25 19:59:53.125 115 12336.02 59.12 55415.75 88888.00 2007-04-25 19:59:53.250 115 12336.05 59.15 55415.75 88888.00 2007-04-25 19:59:53.375 115 12336.12 59.23 55415.75 88888.00 2007-04-25 19:59:53.500 115 12336.08 59.17 55415.75 88888.00 2007-04-25 19:59:53.625 115 12336.05 59.20 55415.78 88888.00 2007-04-25 19:59:53.750 115 12336.02 59.17 55415.80 88888.00 2007-04-25 19:59:53.875 115 12336.05 59.23 55415.82 88888.00 2007-04-25 19:59:54.000 115 12336.00 59.23 55415.78 88888.00 2007-04-25 19:59:54.125 115 12335.98 59.25 55415.80 88888.00 2007-04-25 19:59:54.250 115 12335.98 59.25 55415.78 88888.00 2007-04-25 19:59:54.375 115 12336.05 59.23 55415.75 88888.00 2007-04-25 19:59:54.500 115 12336.02 59.25 55415.80 88888.00 2007-04-25 19:59:54.625 115 12336.02 59.20 55415.80 88888.00 2007-04-25 19:59:54.750 115 12336.05 59.17 55415.78 88888.00 2007-04-25 19:59:54.875 115 12336.05 59.20 55415.80 88888.00 2007-04-25 19:59:55.000 115 12336.00 59.20 55415.75 88888.00 2007-04-25 19:59:55.125 115 12335.92 59.17 55415.72 88888.00 2007-04-25 19:59:55.250 115 12335.92 59.15 55415.75 88888.00 2007-04-25 19:59:55.375 115 12336.02 59.20 55415.80 88888.00 2007-04-25 19:59:55.500 115 12335.95 59.25 55415.78 88888.00 2007-04-25 19:59:55.625 115 12335.85 59.20 55415.78 88888.00 2007-04-25 19:59:55.750 115 12335.85 59.20 55415.78 88888.00 2007-04-25 19:59:55.875 115 12335.90 59.23 55415.78 88888.00 2007-04-25 19:59:56.000 115 12335.98 59.27 55415.80 88888.00 2007-04-25 19:59:56.125 115 12336.00 59.30 55415.82 88888.00 2007-04-25 19:59:56.250 115 12336.00 59.27 55415.80 88888.00 2007-04-25 19:59:56.375 115 12335.98 59.20 55415.78 88888.00 2007-04-25 19:59:56.500 115 12335.90 59.17 55415.80 88888.00 2007-04-25 19:59:56.625 115 12335.90 59.20 55415.82 88888.00 2007-04-25 19:59:56.750 115 12335.95 59.23 55415.80 88888.00 2007-04-25 19:59:56.875 115 12335.98 59.20 55415.82 88888.00 2007-04-25 19:59:57.000 115 12335.90 59.20 55415.80 88888.00 2007-04-25 19:59:57.125 115 12335.98 59.25 55415.82 88888.00 2007-04-25 19:59:57.250 115 12335.92 59.20 55415.80 88888.00 2007-04-25 19:59:57.375 115 12335.92 59.20 55415.78 88888.00 2007-04-25 19:59:57.500 115 12335.92 59.25 55415.82 88888.00 2007-04-25 19:59:57.625 115 12335.95 59.27 55415.80 88888.00 2007-04-25 19:59:57.750 115 12335.90 59.23 55415.80 88888.00 2007-04-25 19:59:57.875 115 12335.90 59.30 55415.85 88888.00 2007-04-25 19:59:58.000 115 12335.95 59.30 55415.85 88888.00 2007-04-25 19:59:58.125 115 12335.95 59.25 55415.82 88888.00 2007-04-25 19:59:58.250 115 12335.85 59.23 55415.82 88888.00 2007-04-25 19:59:58.375 115 12335.85 59.23 55415.82 88888.00 2007-04-25 19:59:58.500 115 12335.90 59.25 55415.80 88888.00 2007-04-25 19:59:58.625 115 12335.98 59.27 55415.80 88888.00 2007-04-25 19:59:58.750 115 12335.95 59.27 55415.80 88888.00 2007-04-25 19:59:58.875 115 12335.90 59.27 55415.78 88888.00 2007-04-25 19:59:59.000 115 12335.88 59.23 55415.75 88888.00 2007-04-25 19:59:59.125 115 12335.92 59.25 55415.78 88888.00 2007-04-25 19:59:59.250 115 12335.95 59.23 55415.80 88888.00 2007-04-25 19:59:59.375 115 12336.00 59.25 55415.80 88888.00 2007-04-25 19:59:59.500 115 12335.98 59.25 55415.82 88888.00 2007-04-25 19:59:59.625 115 12335.88 59.23 55415.82 88888.00 2007-04-25 19:59:59.750 115 12335.95 59.25 55415.80 88888.00 2007-04-25 19:59:59.875 115 12335.98 59.30 55415.80 88888.00 2007-04-25 20:00:00.000 115 12336.00 59.33 55415.80 88888.00 2007-04-25 20:00:00.125 115 12335.95 59.35 55415.80 88888.00 2007-04-25 20:00:00.250 115 12335.85 59.23 55415.78 88888.00 2007-04-25 20:00:00.375 115 12335.90 59.23 55415.75 88888.00 2007-04-25 20:00:00.500 115 12335.95 59.33 55415.78 88888.00 2007-04-25 20:00:00.625 115 12335.95 59.35 55415.78 88888.00 2007-04-25 20:00:00.750 115 12335.98 59.33 55415.80 88888.00 2007-04-25 20:00:00.875 115 12336.00 59.30 55415.80 88888.00 2007-04-25 20:00:01.000 115 12335.95 59.25 55415.78 88888.00 2007-04-25 20:00:01.125 115 12335.95 59.25 55415.78 88888.00 2007-04-25 20:00:01.250 115 12335.85 59.25 55415.75 88888.00 2007-04-25 20:00:01.375 115 12335.77 59.25 55415.78 88888.00 2007-04-25 20:00:01.500 115 12335.73 59.25 55415.78 88888.00 2007-04-25 20:00:01.625 115 12335.75 59.27 55415.78 88888.00 2007-04-25 20:00:01.750 115 12335.75 59.33 55415.78 88888.00 2007-04-25 20:00:01.875 115 12335.83 59.33 55415.80 88888.00 2007-04-25 20:00:02.000 115 12335.90 59.33 55415.80 88888.00 2007-04-25 20:00:02.125 115 12335.92 59.30 55415.80 88888.00 2007-04-25 20:00:02.250 115 12335.85 59.25 55415.80 88888.00 2007-04-25 20:00:02.375 115 12335.92 59.27 55415.80 88888.00 2007-04-25 20:00:02.500 115 12335.92 59.30 55415.80 88888.00 2007-04-25 20:00:02.625 115 12335.90 59.27 55415.80 88888.00 2007-04-25 20:00:02.750 115 12335.90 59.30 55415.82 88888.00 2007-04-25 20:00:02.875 115 12335.88 59.25 55415.78 88888.00 2007-04-25 20:00:03.000 115 12335.92 59.25 55415.78 88888.00 2007-04-25 20:00:03.125 115 12335.95 59.30 55415.80 88888.00 2007-04-25 20:00:03.250 115 12335.85 59.30 55415.80 88888.00 2007-04-25 20:00:03.375 115 12335.83 59.27 55415.80 88888.00 2007-04-25 20:00:03.500 115 12335.83 59.23 55415.80 88888.00 2007-04-25 20:00:03.625 115 12335.85 59.23 55415.80 88888.00 2007-04-25 20:00:03.750 115 12335.88 59.25 55415.82 88888.00 2007-04-25 20:00:03.875 115 12335.85 59.35 55415.82 88888.00 2007-04-25 20:00:04.000 115 12335.83 59.30 55415.80 88888.00 2007-04-25 20:00:04.125 115 12335.83 59.30 55415.82 88888.00 2007-04-25 20:00:04.250 115 12335.83 59.25 55415.82 88888.00 2007-04-25 20:00:04.375 115 12335.85 59.25 55415.80 88888.00 2007-04-25 20:00:04.500 115 12335.80 59.27 55415.80 88888.00 2007-04-25 20:00:04.625 115 12335.88 59.25 55415.82 88888.00 2007-04-25 20:00:04.750 115 12335.95 59.25 55415.80 88888.00 2007-04-25 20:00:04.875 115 12335.92 59.27 55415.80 88888.00 2007-04-25 20:00:05.000 115 12335.85 59.30 55415.78 88888.00 2007-04-25 20:00:05.125 115 12335.80 59.25 55415.80 88888.00 2007-04-25 20:00:05.250 115 12335.75 59.27 55415.80 88888.00 2007-04-25 20:00:05.375 115 12335.80 59.33 55415.82 88888.00 2007-04-25 20:00:05.500 115 12335.88 59.38 55415.85 88888.00 2007-04-25 20:00:05.625 115 12335.80 59.35 55415.80 88888.00 2007-04-25 20:00:05.750 115 12335.85 59.30 55415.85 88888.00 2007-04-25 20:00:05.875 115 12335.85 59.27 55415.78 88888.00 2007-04-25 20:00:06.000 115 12335.90 59.27 55415.78 88888.00 2007-04-25 20:00:06.125 115 12335.85 59.33 55415.82 88888.00 2007-04-25 20:00:06.250 115 12335.77 59.30 55415.80 88888.00 2007-04-25 20:00:06.375 115 12335.88 59.27 55415.82 88888.00 2007-04-25 20:00:06.500 115 12335.98 59.27 55415.80 88888.00 2007-04-25 20:00:06.625 115 12335.98 59.27 55415.82 88888.00 2007-04-25 20:00:06.750 115 12335.83 59.27 55415.80 88888.00 2007-04-25 20:00:06.875 115 12335.77 59.30 55415.78 88888.00 2007-04-25 20:00:07.000 115 12335.77 59.30 55415.78 88888.00 2007-04-25 20:00:07.125 115 12335.75 59.27 55415.75 88888.00 2007-04-25 20:00:07.250 115 12335.80 59.27 55415.80 88888.00 2007-04-25 20:00:07.375 115 12335.88 59.27 55415.80 88888.00 2007-04-25 20:00:07.500 115 12335.88 59.25 55415.78 88888.00 2007-04-25 20:00:07.625 115 12335.90 59.23 55415.78 88888.00 2007-04-25 20:00:07.750 115 12335.83 59.17 55415.78 88888.00 2007-04-25 20:00:07.875 115 12335.75 59.17 55415.78 88888.00 2007-04-25 20:00:08.000 115 12335.75 59.23 55415.80 88888.00 2007-04-25 20:00:08.125 115 12335.83 59.27 55415.85 88888.00 2007-04-25 20:00:08.250 115 12335.83 59.20 55415.82 88888.00 2007-04-25 20:00:08.375 115 12335.85 59.17 55415.82 88888.00 2007-04-25 20:00:08.500 115 12335.85 59.23 55415.82 88888.00 2007-04-25 20:00:08.625 115 12335.77 59.27 55415.82 88888.00 2007-04-25 20:00:08.750 115 12335.75 59.25 55415.82 88888.00 2007-04-25 20:00:08.875 115 12335.80 59.27 55415.85 88888.00 2007-04-25 20:00:09.000 115 12335.88 59.33 55415.85 88888.00 2007-04-25 20:00:09.125 115 12335.88 59.30 55415.82 88888.00 2007-04-25 20:00:09.250 115 12335.80 59.33 55415.85 88888.00 2007-04-25 20:00:09.375 115 12335.80 59.30 55415.85 88888.00 2007-04-25 20:00:09.500 115 12335.80 59.27 55415.82 88888.00 2007-04-25 20:00:09.625 115 12335.85 59.25 55415.82 88888.00 2007-04-25 20:00:09.750 115 12335.85 59.25 55415.82 88888.00 2007-04-25 20:00:09.875 115 12335.77 59.27 55415.85 88888.00 2007-04-25 20:00:10.000 115 12335.77 59.17 55415.82 88888.00 2007-04-25 20:00:10.125 115 12335.80 59.17 55415.82 88888.00 2007-04-25 20:00:10.250 115 12335.85 59.25 55415.82 88888.00 2007-04-25 20:00:10.375 115 12335.88 59.27 55415.85 88888.00 2007-04-25 20:00:10.500 115 12335.85 59.25 55415.85 88888.00 2007-04-25 20:00:10.625 115 12335.85 59.27 55415.82 88888.00 2007-04-25 20:00:10.750 115 12335.90 59.33 55415.85 88888.00 2007-04-25 20:00:10.875 115 12335.83 59.27 55415.88 88888.00 2007-04-25 20:00:11.000 115 12335.77 59.25 55415.85 88888.00 2007-04-25 20:00:11.125 115 12335.83 59.25 55415.88 88888.00 2007-04-25 20:00:11.250 115 12335.85 59.25 55415.90 88888.00 2007-04-25 20:00:11.375 115 12335.83 59.27 55415.88 88888.00 2007-04-25 20:00:11.500 115 12335.80 59.23 55415.82 88888.00 2007-04-25 20:00:11.625 115 12335.83 59.27 55415.82 88888.00 2007-04-25 20:00:11.750 115 12335.80 59.33 55415.80 88888.00 2007-04-25 20:00:11.875 115 12335.73 59.30 55415.82 88888.00 2007-04-25 20:00:12.000 115 12335.67 59.25 55415.78 88888.00 2007-04-25 20:00:12.125 115 12335.73 59.23 55415.82 88888.00 2007-04-25 20:00:12.250 115 12335.67 59.17 55415.90 88888.00 2007-04-25 20:00:12.375 115 12335.62 59.17 55415.82 88888.00 2007-04-25 20:00:12.500 115 12335.67 59.20 55415.85 88888.00 2007-04-25 20:00:12.625 115 12335.73 59.27 55415.88 88888.00 2007-04-25 20:00:12.750 115 12335.65 59.25 55415.85 88888.00 2007-04-25 20:00:12.875 115 12335.67 59.20 55415.82 88888.00 2007-04-25 20:00:13.000 115 12335.73 59.20 55415.88 88888.00 2007-04-25 20:00:13.125 115 12335.77 59.20 55415.93 88888.00 2007-04-25 20:00:13.250 115 12335.80 59.23 55415.90 88888.00 2007-04-25 20:00:13.375 115 12335.80 59.23 55415.88 88888.00 2007-04-25 20:00:13.500 115 12335.80 59.25 55415.90 88888.00 2007-04-25 20:00:13.625 115 12335.77 59.25 55415.93 88888.00 2007-04-25 20:00:13.750 115 12335.70 59.10 55415.88 88888.00 2007-04-25 20:00:13.875 115 12335.67 59.20 55415.88 88888.00 2007-04-25 20:00:14.000 115 12335.67 59.27 55415.88 88888.00 2007-04-25 20:00:14.125 115 12335.67 59.20 55415.88 88888.00 2007-04-25 20:00:14.250 115 12335.70 59.17 55415.88 88888.00 2007-04-25 20:00:14.375 115 12335.73 59.12 55415.88 88888.00 2007-04-25 20:00:14.500 115 12335.67 59.17 55415.88 88888.00 2007-04-25 20:00:14.625 115 12335.70 59.17 55415.88 88888.00 2007-04-25 20:00:14.750 115 12335.77 59.20 55415.85 88888.00 2007-04-25 20:00:14.875 115 12335.80 59.15 55415.88 88888.00 2007-04-25 20:00:15.000 115 12335.73 59.12 55415.88 88888.00 2007-04-25 20:00:15.125 115 12335.55 59.12 55415.88 88888.00 2007-04-25 20:00:15.250 115 12335.52 59.12 55415.88 88888.00 2007-04-25 20:00:15.375 115 12335.67 59.17 55415.93 88888.00 2007-04-25 20:00:15.500 115 12335.75 59.17 55415.95 88888.00 2007-04-25 20:00:15.625 115 12335.73 59.17 55415.90 88888.00 2007-04-25 20:00:15.750 115 12335.67 59.20 55415.90 88888.00 2007-04-25 20:00:15.875 115 12335.65 59.12 55415.90 88888.00 2007-04-25 20:00:16.000 115 12335.58 59.12 55415.90 88888.00 2007-04-25 20:00:16.125 115 12335.62 59.17 55415.95 88888.00 2007-04-25 20:00:16.250 115 12335.67 59.12 55415.93 88888.00 2007-04-25 20:00:16.375 115 12335.70 59.12 55415.93 88888.00 2007-04-25 20:00:16.500 115 12335.67 59.17 55415.93 88888.00 2007-04-25 20:00:16.625 115 12335.65 59.12 55415.90 88888.00 2007-04-25 20:00:16.750 115 12335.65 59.17 55415.90 88888.00 2007-04-25 20:00:16.875 115 12335.67 59.12 55415.93 88888.00 2007-04-25 20:00:17.000 115 12335.70 59.12 55415.93 88888.00 2007-04-25 20:00:17.125 115 12335.70 59.10 55415.90 88888.00 2007-04-25 20:00:17.250 115 12335.65 59.15 55415.93 88888.00 2007-04-25 20:00:17.375 115 12335.70 59.20 55415.93 88888.00 2007-04-25 20:00:17.500 115 12335.73 59.15 55415.93 88888.00 2007-04-25 20:00:17.625 115 12335.70 59.12 55415.90 88888.00 2007-04-25 20:00:17.750 115 12335.70 59.15 55415.90 88888.00 2007-04-25 20:00:17.875 115 12335.70 59.15 55415.93 88888.00 2007-04-25 20:00:18.000 115 12335.70 59.08 55415.88 88888.00 2007-04-25 20:00:18.125 115 12335.70 59.05 55415.88 88888.00 2007-04-25 20:00:18.250 115 12335.65 59.05 55415.93 88888.00 2007-04-25 20:00:18.375 115 12335.65 59.10 55415.88 88888.00 2007-04-25 20:00:18.500 115 12335.62 59.15 55415.88 88888.00 2007-04-25 20:00:18.625 115 12335.65 59.12 55415.90 88888.00 2007-04-25 20:00:18.750 115 12335.62 59.05 55415.90 88888.00 2007-04-25 20:00:18.875 115 12335.60 59.10 55415.95 88888.00 2007-04-25 20:00:19.000 115 12335.60 59.10 55415.93 88888.00 2007-04-25 20:00:19.125 115 12335.58 59.08 55415.95 88888.00 2007-04-25 20:00:19.250 115 12335.55 59.05 55415.95 88888.00 2007-04-25 20:00:19.375 115 12335.52 59.02 55415.90 88888.00 2007-04-25 20:00:19.500 115 12335.48 59.05 55415.93 88888.00 2007-04-25 20:00:19.625 115 12335.50 59.12 55415.95 88888.00 2007-04-25 20:00:19.750 115 12335.60 59.12 55415.95 88888.00 2007-04-25 20:00:19.875 115 12335.67 59.20 55415.97 88888.00 2007-04-25 20:00:20.000 115 12335.65 59.20 55415.95 88888.00 2007-04-25 20:00:20.125 115 12335.58 59.08 55415.93 88888.00 2007-04-25 20:00:20.250 115 12335.55 59.02 55415.95 88888.00 2007-04-25 20:00:20.375 115 12335.62 59.10 55415.97 88888.00 2007-04-25 20:00:20.500 115 12335.65 59.10 55415.97 88888.00 2007-04-25 20:00:20.625 115 12335.52 59.05 55415.95 88888.00 2007-04-25 20:00:20.750 115 12335.52 59.12 55415.95 88888.00 2007-04-25 20:00:20.875 115 12335.62 59.10 55415.95 88888.00 2007-04-25 20:00:21.000 115 12335.65 59.08 55415.93 88888.00 2007-04-25 20:00:21.125 115 12335.58 59.02 55415.97 88888.00 2007-04-25 20:00:21.250 115 12335.50 59.08 55415.97 88888.00 2007-04-25 20:00:21.375 115 12335.55 59.10 55415.97 88888.00 2007-04-25 20:00:21.500 115 12335.55 59.15 55416.00 88888.00 2007-04-25 20:00:21.625 115 12335.55 59.08 55415.95 88888.00 2007-04-25 20:00:21.750 115 12335.55 59.02 55415.97 88888.00 2007-04-25 20:00:21.875 115 12335.52 59.02 55415.97 88888.00 2007-04-25 20:00:22.000 115 12335.50 59.00 55415.95 88888.00 2007-04-25 20:00:22.125 115 12335.52 59.08 55415.97 88888.00 2007-04-25 20:00:22.250 115 12335.50 59.10 55416.03 88888.00 2007-04-25 20:00:22.375 115 12335.52 59.12 55416.00 88888.00 2007-04-25 20:00:22.500 115 12335.58 59.12 55416.00 88888.00 2007-04-25 20:00:22.625 115 12335.55 59.10 55416.00 88888.00 2007-04-25 20:00:22.750 115 12335.60 59.12 55416.03 88888.00 2007-04-25 20:00:22.875 115 12335.65 59.15 55416.05 88888.00 2007-04-25 20:00:23.000 115 12335.62 59.12 55416.00 88888.00 2007-04-25 20:00:23.125 115 12335.52 59.10 55415.95 88888.00 2007-04-25 20:00:23.250 115 12335.50 59.02 55415.97 88888.00 2007-04-25 20:00:23.375 115 12335.50 59.00 55415.97 88888.00 2007-04-25 20:00:23.500 115 12335.50 59.02 55415.97 88888.00 2007-04-25 20:00:23.625 115 12335.48 59.08 55416.00 88888.00 2007-04-25 20:00:23.750 115 12335.48 59.12 55416.00 88888.00 2007-04-25 20:00:23.875 115 12335.50 59.12 55415.97 88888.00 2007-04-25 20:00:24.000 115 12335.55 59.08 55415.97 88888.00 2007-04-25 20:00:24.125 115 12335.58 59.08 55416.00 88888.00 2007-04-25 20:00:24.250 115 12335.45 59.05 55416.03 88888.00 2007-04-25 20:00:24.375 115 12335.45 59.02 55416.00 88888.00 2007-04-25 20:00:24.500 115 12335.45 59.05 55416.00 88888.00 2007-04-25 20:00:24.625 115 12335.40 59.05 55415.97 88888.00 2007-04-25 20:00:24.750 115 12335.38 59.02 55416.00 88888.00 2007-04-25 20:00:24.875 115 12335.33 59.02 55416.00 88888.00 2007-04-25 20:00:25.000 115 12335.35 59.00 55415.97 88888.00 2007-04-25 20:00:25.125 115 12335.35 59.02 55416.03 88888.00 2007-04-25 20:00:25.250 115 12335.35 58.98 55416.00 88888.00 2007-04-25 20:00:25.375 115 12335.35 58.95 55415.97 88888.00 2007-04-25 20:00:25.500 115 12335.38 58.98 55416.00 88888.00 2007-04-25 20:00:25.625 115 12335.48 59.00 55416.03 88888.00 2007-04-25 20:00:25.750 115 12335.52 59.00 55416.03 88888.00 2007-04-25 20:00:25.875 115 12335.42 59.02 55416.03 88888.00 2007-04-25 20:00:26.000 115 12335.40 58.98 55416.00 88888.00 2007-04-25 20:00:26.125 115 12335.48 58.95 55416.03 88888.00 2007-04-25 20:00:26.250 115 12335.45 58.92 55416.03 88888.00 2007-04-25 20:00:26.375 115 12335.42 58.95 55416.03 88888.00 2007-04-25 20:00:26.500 115 12335.40 58.92 55416.00 88888.00 2007-04-25 20:00:26.625 115 12335.45 58.92 55416.00 88888.00 2007-04-25 20:00:26.750 115 12335.40 58.92 55415.95 88888.00 2007-04-25 20:00:26.875 115 12335.35 58.95 55416.00 88888.00 2007-04-25 20:00:27.000 115 12335.40 59.00 55416.03 88888.00 2007-04-25 20:00:27.125 115 12335.42 58.98 55416.03 88888.00 2007-04-25 20:00:27.250 115 12335.40 58.92 55416.05 88888.00 2007-04-25 20:00:27.375 115 12335.40 58.98 55416.05 88888.00 2007-04-25 20:00:27.500 115 12335.42 58.98 55416.03 88888.00 2007-04-25 20:00:27.625 115 12335.35 58.95 55416.00 88888.00 2007-04-25 20:00:27.750 115 12335.30 58.85 55416.00 88888.00 2007-04-25 20:00:27.875 115 12335.30 58.90 55416.03 88888.00 2007-04-25 20:00:28.000 115 12335.38 58.95 55416.03 88888.00 2007-04-25 20:00:28.125 115 12335.35 58.95 55416.03 88888.00 2007-04-25 20:00:28.250 115 12335.35 58.90 55416.03 88888.00 2007-04-25 20:00:28.375 115 12335.42 58.90 55416.03 88888.00 2007-04-25 20:00:28.500 115 12335.48 58.92 55416.03 88888.00 2007-04-25 20:00:28.625 115 12335.50 58.92 55416.00 88888.00 2007-04-25 20:00:28.750 115 12335.48 58.92 55415.97 88888.00 2007-04-25 20:00:28.875 115 12335.45 58.85 55415.97 88888.00 2007-04-25 20:00:29.000 115 12335.38 58.88 55416.00 88888.00 2007-04-25 20:00:29.125 115 12335.40 58.92 55416.00 88888.00 2007-04-25 20:00:29.250 115 12335.48 58.95 55416.03 88888.00 2007-04-25 20:00:29.375 115 12335.48 59.00 55416.03 88888.00 2007-04-25 20:00:29.500 115 12335.48 59.00 55416.03 88888.00 2007-04-25 20:00:29.625 115 12335.48 58.98 55416.03 88888.00 2007-04-25 20:00:29.750 115 12335.48 58.95 55415.97 88888.00 2007-04-25 20:00:29.875 115 12335.48 58.92 55415.97 88888.00 2007-04-25 20:00:30.000 115 12335.42 58.92 55416.00 88888.00 2007-04-25 20:00:30.125 115 12335.45 58.95 55416.03 88888.00 2007-04-25 20:00:30.250 115 12335.45 58.95 55416.00 88888.00 2007-04-25 20:00:30.375 115 12335.48 58.88 55415.97 88888.00 2007-04-25 20:00:30.500 115 12335.50 58.90 55415.97 88888.00 2007-04-25 20:00:30.625 115 12335.55 58.95 55416.00 88888.00 2007-04-25 20:00:30.750 115 12335.52 58.98 55416.03 88888.00 2007-04-25 20:00:30.875 115 12335.52 58.95 55416.00 88888.00 2007-04-25 20:00:31.000 115 12335.45 58.95 55416.00 88888.00 2007-04-25 20:00:31.125 115 12335.45 59.00 55416.00 88888.00 2007-04-25 20:00:31.250 115 12335.35 59.00 55415.97 88888.00 2007-04-25 20:00:31.375 115 12335.33 58.95 55415.97 88888.00 2007-04-25 20:00:31.500 115 12335.33 58.88 55416.00 88888.00 2007-04-25 20:00:31.625 115 12335.30 58.90 55416.03 88888.00 2007-04-25 20:00:31.750 115 12335.30 58.95 55416.03 88888.00 2007-04-25 20:00:31.875 115 12335.33 58.88 55416.00 88888.00 2007-04-25 20:00:32.000 115 12335.40 58.90 55415.97 88888.00 2007-04-25 20:00:32.125 115 12335.42 58.95 55416.00 88888.00 2007-04-25 20:00:32.250 115 12335.35 58.85 55415.97 88888.00 2007-04-25 20:00:32.375 115 12335.27 58.83 55415.97 88888.00 2007-04-25 20:00:32.500 115 12335.35 58.88 55416.00 88888.00 2007-04-25 20:00:32.625 115 12335.40 58.92 55416.03 88888.00 2007-04-25 20:00:32.750 115 12335.42 58.92 55416.03 88888.00 2007-04-25 20:00:32.875 115 12335.38 58.88 55416.00 88888.00 2007-04-25 20:00:33.000 115 12335.38 58.90 55416.00 88888.00 2007-04-25 20:00:33.125 115 12335.40 58.95 55416.03 88888.00 2007-04-25 20:00:33.250 115 12335.40 58.90 55416.03 88888.00 2007-04-25 20:00:33.375 115 12335.40 58.95 55416.00 88888.00 2007-04-25 20:00:33.500 115 12335.38 58.90 55415.95 88888.00 2007-04-25 20:00:33.625 115 12335.38 58.90 55415.97 88888.00 2007-04-25 20:00:33.750 115 12335.38 58.95 55416.03 88888.00 2007-04-25 20:00:33.875 115 12335.33 58.95 55416.00 88888.00 2007-04-25 20:00:34.000 115 12335.33 58.95 55416.03 88888.00 2007-04-25 20:00:34.125 115 12335.30 58.92 55416.03 88888.00 2007-04-25 20:00:34.250 115 12335.27 58.92 55416.03 88888.00 2007-04-25 20:00:34.375 115 12335.38 58.92 55416.00 88888.00 2007-04-25 20:00:34.500 115 12335.35 58.90 55415.97 88888.00 2007-04-25 20:00:34.625 115 12335.27 58.88 55415.97 88888.00 2007-04-25 20:00:34.750 115 12335.33 58.90 55415.97 88888.00 2007-04-25 20:00:34.875 115 12335.27 58.88 55415.97 88888.00 2007-04-25 20:00:35.000 115 12335.33 58.98 55415.95 88888.00 2007-04-25 20:00:35.125 115 12335.33 59.00 55415.97 88888.00 2007-04-25 20:00:35.250 115 12335.33 58.98 55416.03 88888.00 2007-04-25 20:00:35.375 115 12335.35 58.95 55416.00 88888.00 2007-04-25 20:00:35.500 115 12335.33 58.92 55415.97 88888.00 2007-04-25 20:00:35.625 115 12335.35 58.92 55416.00 88888.00 2007-04-25 20:00:35.750 115 12335.42 58.95 55416.00 88888.00 2007-04-25 20:00:35.875 115 12335.38 58.90 55415.97 88888.00 2007-04-25 20:00:36.000 115 12335.42 58.92 55415.97 88888.00 2007-04-25 20:00:36.125 115 12335.45 58.92 55415.97 88888.00 2007-04-25 20:00:36.250 115 12335.40 58.90 55415.97 88888.00 2007-04-25 20:00:36.375 115 12335.50 58.95 55416.00 88888.00 2007-04-25 20:00:36.500 115 12335.45 58.95 55416.00 88888.00 2007-04-25 20:00:36.625 115 12335.30 58.90 55415.97 88888.00 2007-04-25 20:00:36.750 115 12335.25 58.88 55415.97 88888.00 2007-04-25 20:00:36.875 115 12335.33 58.92 55415.97 88888.00 2007-04-25 20:00:37.000 115 12335.38 58.88 55415.97 88888.00 2007-04-25 20:00:37.125 115 12335.30 58.83 55415.97 88888.00 2007-04-25 20:00:37.250 115 12335.35 58.92 55415.97 88888.00 2007-04-25 20:00:37.375 115 12335.42 58.95 55415.97 88888.00 2007-04-25 20:00:37.500 115 12335.40 58.90 55415.95 88888.00 2007-04-25 20:00:37.625 115 12335.35 58.88 55415.90 88888.00 2007-04-25 20:00:37.750 115 12335.42 58.88 55415.93 88888.00 2007-04-25 20:00:37.875 115 12335.48 58.85 55415.95 88888.00 2007-04-25 20:00:38.000 115 12335.48 58.88 55415.95 88888.00 2007-04-25 20:00:38.125 115 12335.48 58.92 55415.97 88888.00 2007-04-25 20:00:38.250 115 12335.42 58.95 55416.00 88888.00 2007-04-25 20:00:38.375 115 12335.40 58.92 55415.97 88888.00 2007-04-25 20:00:38.500 115 12335.30 58.85 55415.95 88888.00 2007-04-25 20:00:38.625 115 12335.33 58.85 55415.95 88888.00 2007-04-25 20:00:38.750 115 12335.40 58.90 55415.95 88888.00 2007-04-25 20:00:38.875 115 12335.40 58.98 55415.95 88888.00 2007-04-25 20:00:39.000 115 12335.38 59.00 55415.95 88888.00 2007-04-25 20:00:39.125 115 12335.38 59.02 55415.97 88888.00 2007-04-25 20:00:39.250 115 12335.40 58.92 55415.95 88888.00 2007-04-25 20:00:39.375 115 12335.40 58.90 55415.97 88888.00 2007-04-25 20:00:39.500 115 12335.30 58.85 55415.95 88888.00 2007-04-25 20:00:39.625 115 12335.27 58.83 55415.95 88888.00 2007-04-25 20:00:39.750 115 12335.38 58.85 55415.95 88888.00 2007-04-25 20:00:39.875 115 12335.40 58.88 55415.97 88888.00 2007-04-25 20:00:40.000 115 12335.38 58.95 55415.95 88888.00 2007-04-25 20:00:40.125 115 12335.42 58.95 55415.97 88888.00 2007-04-25 20:00:40.250 115 12335.48 58.92 55415.97 88888.00 2007-04-25 20:00:40.375 115 12335.42 58.90 55415.93 88888.00 2007-04-25 20:00:40.500 115 12335.40 58.90 55415.95 88888.00 2007-04-25 20:00:40.625 115 12335.45 58.95 55415.97 88888.00 2007-04-25 20:00:40.750 115 12335.38 58.90 55415.95 88888.00 2007-04-25 20:00:40.875 115 12335.33 58.92 55415.95 88888.00 2007-04-25 20:00:41.000 115 12335.33 58.92 55415.97 88888.00 2007-04-25 20:00:41.125 115 12335.38 58.90 55415.95 88888.00 2007-04-25 20:00:41.250 115 12335.40 58.90 55415.93 88888.00 2007-04-25 20:00:41.375 115 12335.40 58.90 55415.95 88888.00 2007-04-25 20:00:41.500 115 12335.45 58.95 55416.00 88888.00 2007-04-25 20:00:41.625 115 12335.45 58.98 55416.00 88888.00 2007-04-25 20:00:41.750 115 12335.40 58.92 55415.97 88888.00 2007-04-25 20:00:41.875 115 12335.38 58.88 55415.97 88888.00 2007-04-25 20:00:42.000 115 12335.45 58.95 55415.97 88888.00 2007-04-25 20:00:42.125 115 12335.50 58.98 55416.00 88888.00 2007-04-25 20:00:42.250 115 12335.38 58.90 55415.97 88888.00 2007-04-25 20:00:42.375 115 12335.38 58.92 55415.97 88888.00 2007-04-25 20:00:42.500 115 12335.38 58.88 55415.97 88888.00 2007-04-25 20:00:42.625 115 12335.40 58.90 55415.97 88888.00 2007-04-25 20:00:42.750 115 12335.45 58.98 55416.00 88888.00 2007-04-25 20:00:42.875 115 12335.42 58.95 55416.00 88888.00 2007-04-25 20:00:43.000 115 12335.33 58.90 55415.97 88888.00 2007-04-25 20:00:43.125 115 12335.38 58.92 55416.00 88888.00 2007-04-25 20:00:43.250 115 12335.38 58.90 55416.00 88888.00 2007-04-25 20:00:43.375 115 12335.33 58.85 55415.97 88888.00 2007-04-25 20:00:43.500 115 12335.27 58.85 55415.97 88888.00 2007-04-25 20:00:43.625 115 12335.25 58.92 55415.97 88888.00 2007-04-25 20:00:43.750 115 12335.23 58.98 55415.95 88888.00 2007-04-25 20:00:43.875 115 12335.25 58.90 55415.97 88888.00 2007-04-25 20:00:44.000 115 12335.33 58.88 55415.95 88888.00 2007-04-25 20:00:44.125 115 12335.33 58.92 55415.97 88888.00 2007-04-25 20:00:44.250 115 12335.20 58.90 55415.95 88888.00 2007-04-25 20:00:44.375 115 12335.20 58.90 55415.90 88888.00 2007-04-25 20:00:44.500 115 12335.25 58.92 55415.95 88888.00 2007-04-25 20:00:44.625 115 12335.30 58.95 55415.97 88888.00 2007-04-25 20:00:44.750 115 12335.33 58.98 55415.97 88888.00 2007-04-25 20:00:44.875 115 12335.38 58.95 55416.00 88888.00 2007-04-25 20:00:45.000 115 12335.35 58.85 55416.00 88888.00 2007-04-25 20:00:45.125 115 12335.42 58.90 55416.00 88888.00 2007-04-25 20:00:45.250 115 12335.33 58.92 55415.97 88888.00 2007-04-25 20:00:45.375 115 12335.23 58.95 55415.97 88888.00 2007-04-25 20:00:45.500 115 12335.25 58.95 55415.97 88888.00 2007-04-25 20:00:45.625 115 12335.30 58.95 55416.00 88888.00 2007-04-25 20:00:45.750 115 12335.20 58.88 55416.03 88888.00 2007-04-25 20:00:45.875 115 12335.23 58.90 55416.03 88888.00 2007-04-25 20:00:46.000 115 12335.23 58.85 55416.03 88888.00 2007-04-25 20:00:46.125 115 12335.23 58.90 55416.00 88888.00 2007-04-25 20:00:46.250 115 12335.17 58.95 55416.03 88888.00 2007-04-25 20:00:46.375 115 12335.25 58.95 55416.00 88888.00 2007-04-25 20:00:46.500 115 12335.33 58.95 55416.03 88888.00 2007-04-25 20:00:46.625 115 12335.30 58.98 55416.03 88888.00 2007-04-25 20:00:46.750 115 12335.25 58.98 55416.05 88888.00 2007-04-25 20:00:46.875 115 12335.25 58.95 55416.07 88888.00 2007-04-25 20:00:47.000 115 12335.23 58.90 55416.05 88888.00 2007-04-25 20:00:47.125 115 12335.25 58.90 55416.07 88888.00 2007-04-25 20:00:47.250 115 12335.27 59.00 55416.07 88888.00 2007-04-25 20:00:47.375 115 12335.30 58.95 55416.05 88888.00 2007-04-25 20:00:47.500 115 12335.23 58.88 55416.03 88888.00 2007-04-25 20:00:47.625 115 12335.20 58.88 55416.05 88888.00 2007-04-25 20:00:47.750 115 12335.20 58.88 55416.05 88888.00 2007-04-25 20:00:47.875 115 12335.20 58.92 55416.07 88888.00 2007-04-25 20:00:48.000 115 12335.20 58.92 55416.03 88888.00 2007-04-25 20:00:48.125 115 12335.23 58.90 55416.00 88888.00 2007-04-25 20:00:48.250 115 12335.17 58.92 55416.03 88888.00 2007-04-25 20:00:48.375 115 12335.17 58.88 55415.97 88888.00 2007-04-25 20:00:48.500 115 12335.15 58.90 55416.00 88888.00 2007-04-25 20:00:48.625 115 12335.15 58.88 55415.97 88888.00 2007-04-25 20:00:48.750 115 12335.15 58.92 55416.03 88888.00 2007-04-25 20:00:48.875 115 12335.20 58.90 55416.03 88888.00 2007-04-25 20:00:49.000 115 12335.20 58.88 55416.00 88888.00 2007-04-25 20:00:49.125 115 12335.12 58.90 55416.03 88888.00 2007-04-25 20:00:49.250 115 12335.05 58.92 55416.05 88888.00 2007-04-25 20:00:49.375 115 12335.12 58.92 55416.05 88888.00 2007-04-25 20:00:49.500 115 12335.15 58.92 55416.05 88888.00 2007-04-25 20:00:49.625 115 12335.17 58.92 55416.05 88888.00 2007-04-25 20:00:49.750 115 12335.17 58.95 55416.05 88888.00 2007-04-25 20:00:49.875 115 12335.15 59.00 55416.05 88888.00 2007-04-25 20:00:50.000 115 12335.12 58.95 55416.03 88888.00 2007-04-25 20:00:50.125 115 12335.10 58.92 55416.05 88888.00 2007-04-25 20:00:50.250 115 12335.08 58.92 55416.03 88888.00 2007-04-25 20:00:50.375 115 12335.12 58.95 55416.03 88888.00 2007-04-25 20:00:50.500 115 12335.17 59.00 55416.07 88888.00 2007-04-25 20:00:50.625 115 12335.15 58.95 55416.05 88888.00 2007-04-25 20:00:50.750 115 12335.12 58.92 55416.03 88888.00 2007-04-25 20:00:50.875 115 12335.08 58.90 55416.03 88888.00 2007-04-25 20:00:51.000 115 12335.08 58.90 55416.07 88888.00 2007-04-25 20:00:51.125 115 12335.10 58.92 55416.05 88888.00 2007-04-25 20:00:51.250 115 12335.10 58.90 55416.03 88888.00 2007-04-25 20:00:51.375 115 12335.12 58.88 55416.05 88888.00 2007-04-25 20:00:51.500 115 12335.10 58.85 55416.03 88888.00 2007-04-25 20:00:51.625 115 12335.10 58.90 55416.05 88888.00 2007-04-25 20:00:51.750 115 12335.15 59.00 55416.05 88888.00 2007-04-25 20:00:51.875 115 12335.15 59.00 55416.05 88888.00 2007-04-25 20:00:52.000 115 12335.08 58.92 55416.03 88888.00 2007-04-25 20:00:52.125 115 12335.02 58.85 55416.05 88888.00 2007-04-25 20:00:52.250 115 12335.00 58.88 55416.05 88888.00 2007-04-25 20:00:52.375 115 12335.02 58.92 55416.05 88888.00 2007-04-25 20:00:52.500 115 12335.00 58.98 55416.07 88888.00 2007-04-25 20:00:52.625 115 12335.00 58.98 55416.05 88888.00 2007-04-25 20:00:52.750 115 12335.02 59.02 55416.05 88888.00 2007-04-25 20:00:52.875 115 12335.08 59.02 55416.10 88888.00 2007-04-25 20:00:53.000 115 12335.10 58.98 55416.05 88888.00 2007-04-25 20:00:53.125 115 12335.08 58.92 55416.03 88888.00 2007-04-25 20:00:53.250 115 12334.98 58.90 55416.00 88888.00 2007-04-25 20:00:53.375 115 12334.98 58.95 55416.05 88888.00 2007-04-25 20:00:53.500 115 12335.00 58.95 55416.07 88888.00 2007-04-25 20:00:53.625 115 12335.02 58.90 55416.05 88888.00 2007-04-25 20:00:53.750 115 12335.05 58.95 55416.05 88888.00 2007-04-25 20:00:53.875 115 12335.00 58.92 55416.00 88888.00 2007-04-25 20:00:54.000 115 12335.00 58.95 55416.00 88888.00 2007-04-25 20:00:54.125 115 12334.95 58.95 55416.03 88888.00 2007-04-25 20:00:54.250 115 12335.02 58.98 55416.03 88888.00 2007-04-25 20:00:54.375 115 12335.08 59.00 55416.05 88888.00 2007-04-25 20:00:54.500 115 12335.02 59.00 55416.05 88888.00 2007-04-25 20:00:54.625 115 12334.98 58.95 55416.03 88888.00 2007-04-25 20:00:54.750 115 12334.95 58.90 55415.97 88888.00 2007-04-25 20:00:54.875 115 12334.90 58.90 55415.97 88888.00 2007-04-25 20:00:55.000 115 12334.90 58.90 55416.00 88888.00 2007-04-25 20:00:55.125 115 12334.80 58.88 55416.03 88888.00 2007-04-25 20:00:55.250 115 12334.80 58.90 55416.05 88888.00 2007-04-25 20:00:55.375 115 12334.85 58.95 55416.05 88888.00 2007-04-25 20:00:55.500 115 12334.83 58.98 55416.05 88888.00 2007-04-25 20:00:55.625 115 12334.85 59.00 55416.10 88888.00 2007-04-25 20:00:55.750 115 12334.90 59.02 55416.10 88888.00 2007-04-25 20:00:55.875 115 12334.88 58.98 55416.10 88888.00 2007-04-25 20:00:56.000 115 12334.90 58.95 55416.07 88888.00 2007-04-25 20:00:56.125 115 12334.98 59.00 55416.07 88888.00 2007-04-25 20:00:56.250 115 12334.90 58.98 55416.05 88888.00 2007-04-25 20:00:56.375 115 12334.80 58.92 55416.03 88888.00 2007-04-25 20:00:56.500 115 12334.80 58.88 55416.03 88888.00 2007-04-25 20:00:56.625 115 12334.88 58.92 55416.05 88888.00 2007-04-25 20:00:56.750 115 12334.88 58.90 55416.05 88888.00 2007-04-25 20:00:56.875 115 12334.85 58.95 55416.05 88888.00 2007-04-25 20:00:57.000 115 12334.90 58.92 55416.05 88888.00 2007-04-25 20:00:57.125 115 12334.88 58.95 55416.07 88888.00 2007-04-25 20:00:57.250 115 12334.83 58.98 55416.05 88888.00 2007-04-25 20:00:57.375 115 12334.88 58.98 55416.07 88888.00 2007-04-25 20:00:57.500 115 12334.88 59.00 55416.07 88888.00 2007-04-25 20:00:57.625 115 12334.88 58.98 55416.07 88888.00 2007-04-25 20:00:57.750 115 12334.83 58.98 55416.10 88888.00 2007-04-25 20:00:57.875 115 12334.80 58.95 55416.07 88888.00 2007-04-25 20:00:58.000 115 12334.85 58.95 55416.05 88888.00 2007-04-25 20:00:58.125 115 12334.90 58.95 55416.05 88888.00 2007-04-25 20:00:58.250 115 12334.80 59.00 55416.07 88888.00 2007-04-25 20:00:58.375 115 12334.77 58.98 55416.05 88888.00 2007-04-25 20:00:58.500 115 12334.75 58.92 55416.05 88888.00 2007-04-25 20:00:58.625 115 12334.80 58.90 55416.05 88888.00 2007-04-25 20:00:58.750 115 12334.83 58.92 55416.05 88888.00 2007-04-25 20:00:58.875 115 12334.85 58.92 55416.07 88888.00 2007-04-25 20:00:59.000 115 12334.90 58.92 55416.03 88888.00 2007-04-25 20:00:59.125 115 12334.88 58.90 55416.05 88888.00 2007-04-25 20:00:59.250 115 12334.77 58.92 55416.10 88888.00 2007-04-25 20:00:59.375 115 12334.75 58.95 55416.07 88888.00 2007-04-25 20:00:59.500 115 12334.75 58.95 55416.05 88888.00 2007-04-25 20:00:59.625 115 12334.83 58.92 55416.05 88888.00 2007-04-25 20:00:59.750 115 12334.77 58.88 55416.03 88888.00 2007-04-25 20:00:59.875 115 12334.73 58.90 55416.03 88888.00 2007-04-25 20:01:00.000 115 12334.65 58.88 55416.00 88888.00 2007-04-25 20:01:00.125 115 12334.67 58.92 55416.03 88888.00 2007-04-25 20:01:00.250 115 12334.80 59.05 55416.10 88888.00 2007-04-25 20:01:00.375 115 12334.88 59.02 55416.12 88888.00 2007-04-25 20:01:00.500 115 12334.83 59.00 55416.10 88888.00 2007-04-25 20:01:00.625 115 12334.75 58.92 55416.07 88888.00 2007-04-25 20:01:00.750 115 12334.75 59.00 55416.07 88888.00 2007-04-25 20:01:00.875 115 12334.77 59.08 55416.07 88888.00 2007-04-25 20:01:01.000 115 12334.73 59.02 55416.07 88888.00 2007-04-25 20:01:01.125 115 12334.70 58.95 55416.07 88888.00 2007-04-25 20:01:01.250 115 12334.60 58.92 55416.07 88888.00 2007-04-25 20:01:01.375 115 12334.55 58.95 55416.07 88888.00 2007-04-25 20:01:01.500 115 12334.60 58.95 55416.12 88888.00 2007-04-25 20:01:01.625 115 12334.62 58.92 55416.12 88888.00 2007-04-25 20:01:01.750 115 12334.65 58.95 55416.12 88888.00 2007-04-25 20:01:01.875 115 12334.65 58.95 55416.10 88888.00 2007-04-25 20:01:02.000 115 12334.67 58.95 55416.10 88888.00 2007-04-25 20:01:02.125 115 12334.77 58.95 55416.12 88888.00 2007-04-25 20:01:02.250 115 12334.67 58.92 55416.07 88888.00 2007-04-25 20:01:02.375 115 12334.65 58.92 55416.10 88888.00 2007-04-25 20:01:02.500 115 12334.67 58.92 55416.07 88888.00 2007-04-25 20:01:02.625 115 12334.65 58.95 55416.07 88888.00 2007-04-25 20:01:02.750 115 12334.60 58.92 55416.07 88888.00 2007-04-25 20:01:02.875 115 12334.50 58.92 55416.12 88888.00 2007-04-25 20:01:03.000 115 12334.55 58.95 55416.07 88888.00 2007-04-25 20:01:03.125 115 12334.62 59.00 55416.05 88888.00 2007-04-25 20:01:03.250 115 12334.62 58.98 55416.10 88888.00 2007-04-25 20:01:03.375 115 12334.67 58.92 55416.07 88888.00 2007-04-25 20:01:03.500 115 12334.65 58.88 55416.05 88888.00 2007-04-25 20:01:03.625 115 12334.60 58.90 55416.07 88888.00 2007-04-25 20:01:03.750 115 12334.65 58.95 55416.10 88888.00 2007-04-25 20:01:03.875 115 12334.70 59.02 55416.12 88888.00 2007-04-25 20:01:04.000 115 12334.70 59.02 55416.10 88888.00 2007-04-25 20:01:04.125 115 12334.67 59.00 55416.07 88888.00 2007-04-25 20:01:04.250 115 12334.65 58.98 55416.10 88888.00 2007-04-25 20:01:04.375 115 12334.60 59.00 55416.10 88888.00 2007-04-25 20:01:04.500 115 12334.62 58.98 55416.07 88888.00 2007-04-25 20:01:04.625 115 12334.58 59.00 55416.07 88888.00 2007-04-25 20:01:04.750 115 12334.58 58.95 55416.10 88888.00 2007-04-25 20:01:04.875 115 12334.52 59.00 55416.10 88888.00 2007-04-25 20:01:05.000 115 12334.50 58.95 55416.07 88888.00 2007-04-25 20:01:05.125 115 12334.50 58.98 55416.10 88888.00 2007-04-25 20:01:05.250 115 12334.52 58.92 55416.10 88888.00 2007-04-25 20:01:05.375 115 12334.65 58.90 55416.07 88888.00 2007-04-25 20:01:05.500 115 12334.60 58.95 55416.07 88888.00 2007-04-25 20:01:05.625 115 12334.58 59.00 55416.10 88888.00 2007-04-25 20:01:05.750 115 12334.58 58.98 55416.15 88888.00 2007-04-25 20:01:05.875 115 12334.55 58.98 55416.12 88888.00 2007-04-25 20:01:06.000 115 12334.58 59.02 55416.10 88888.00 2007-04-25 20:01:06.125 115 12334.58 58.98 55416.07 88888.00 2007-04-25 20:01:06.250 115 12334.50 58.95 55416.07 88888.00 2007-04-25 20:01:06.375 115 12334.50 58.98 55416.07 88888.00 2007-04-25 20:01:06.500 115 12334.48 58.98 55416.10 88888.00 2007-04-25 20:01:06.625 115 12334.45 58.95 55416.05 88888.00 2007-04-25 20:01:06.750 115 12334.52 58.95 55416.07 88888.00 2007-04-25 20:01:06.875 115 12334.55 58.95 55416.12 88888.00 2007-04-25 20:01:07.000 115 12334.58 58.95 55416.12 88888.00 2007-04-25 20:01:07.125 115 12334.55 58.95 55416.10 88888.00 2007-04-25 20:01:07.250 115 12334.58 58.95 55416.03 88888.00 2007-04-25 20:01:07.375 115 12334.65 58.98 55416.03 88888.00 2007-04-25 20:01:07.500 115 12334.62 58.98 55416.07 88888.00 2007-04-25 20:01:07.625 115 12334.62 58.98 55416.07 88888.00 2007-04-25 20:01:07.750 115 12334.62 59.02 55416.10 88888.00 2007-04-25 20:01:07.875 115 12334.55 58.98 55416.07 88888.00 2007-04-25 20:01:08.000 115 12334.55 58.95 55416.05 88888.00 2007-04-25 20:01:08.125 115 12334.52 58.92 55416.07 88888.00 2007-04-25 20:01:08.250 115 12334.48 58.90 55416.10 88888.00 2007-04-25 20:01:08.375 115 12334.55 59.00 55416.12 88888.00 2007-04-25 20:01:08.500 115 12334.62 59.02 55416.10 88888.00 2007-04-25 20:01:08.625 115 12334.67 59.02 55416.10 88888.00 2007-04-25 20:01:08.750 115 12334.65 58.98 55416.07 88888.00 2007-04-25 20:01:08.875 115 12334.65 59.00 55416.07 88888.00 2007-04-25 20:01:09.000 115 12334.62 59.00 55416.07 88888.00 2007-04-25 20:01:09.125 115 12334.62 59.00 55416.12 88888.00 2007-04-25 20:01:09.250 115 12334.62 59.08 55416.12 88888.00 2007-04-25 20:01:09.375 115 12334.70 59.10 55416.12 88888.00 2007-04-25 20:01:09.500 115 12334.67 58.98 55416.10 88888.00 2007-04-25 20:01:09.625 115 12334.60 58.90 55416.10 88888.00 2007-04-25 20:01:09.750 115 12334.55 58.95 55416.10 88888.00 2007-04-25 20:01:09.875 115 12334.55 59.05 55416.12 88888.00 2007-04-25 20:01:10.000 115 12334.50 59.00 55416.12 88888.00 2007-04-25 20:01:10.125 115 12334.50 58.95 55416.10 88888.00 2007-04-25 20:01:10.250 115 12334.52 58.95 55416.05 88888.00 2007-04-25 20:01:10.375 115 12334.48 58.95 55416.07 88888.00 2007-04-25 20:01:10.500 115 12334.45 59.00 55416.10 88888.00 2007-04-25 20:01:10.625 115 12334.38 59.00 55416.05 88888.00 2007-04-25 20:01:10.750 115 12334.42 59.05 55416.07 88888.00 2007-04-25 20:01:10.875 115 12334.45 59.02 55416.07 88888.00 2007-04-25 20:01:11.000 115 12334.40 59.02 55416.07 88888.00 2007-04-25 20:01:11.125 115 12334.42 59.02 55416.12 88888.00 2007-04-25 20:01:11.250 115 12334.38 58.98 55416.10 88888.00 2007-04-25 20:01:11.375 115 12334.45 59.00 55416.10 88888.00 2007-04-25 20:01:11.500 115 12334.45 59.05 55416.07 88888.00 2007-04-25 20:01:11.625 115 12334.40 59.00 55416.07 88888.00 2007-04-25 20:01:11.750 115 12334.33 58.98 55416.07 88888.00 2007-04-25 20:01:11.875 115 12334.27 58.98 55416.07 88888.00 2007-04-25 20:01:12.000 115 12334.35 59.02 55416.07 88888.00 2007-04-25 20:01:12.125 115 12334.35 59.00 55416.10 88888.00 2007-04-25 20:01:12.250 115 12334.30 58.98 55416.10 88888.00 2007-04-25 20:01:12.375 115 12334.38 59.02 55416.05 88888.00 2007-04-25 20:01:12.500 115 12334.40 59.08 55416.07 88888.00 2007-04-25 20:01:12.625 115 12334.38 59.05 55416.07 88888.00 2007-04-25 20:01:12.750 115 12334.30 58.98 55416.05 88888.00 2007-04-25 20:01:12.875 115 12334.35 59.02 55416.07 88888.00 2007-04-25 20:01:13.000 115 12334.40 59.10 55416.10 88888.00 2007-04-25 20:01:13.125 115 12334.35 59.12 55416.07 88888.00 2007-04-25 20:01:13.250 115 12334.25 59.00 55416.05 88888.00 2007-04-25 20:01:13.375 115 12334.33 59.10 55416.05 88888.00 2007-04-25 20:01:13.500 115 12334.35 59.08 55416.05 88888.00 2007-04-25 20:01:13.625 115 12334.38 59.05 55416.03 88888.00 2007-04-25 20:01:13.750 115 12334.38 59.08 55416.03 88888.00 2007-04-25 20:01:13.875 115 12334.33 59.10 55416.05 88888.00 2007-04-25 20:01:14.000 115 12334.27 59.08 55416.05 88888.00 2007-04-25 20:01:14.125 115 12334.23 59.08 55416.05 88888.00 2007-04-25 20:01:14.250 115 12334.17 59.05 55416.10 88888.00 2007-04-25 20:01:14.375 115 12334.17 59.10 55416.10 88888.00 2007-04-25 20:01:14.500 115 12334.20 59.15 55416.10 88888.00 2007-04-25 20:01:14.625 115 12334.23 59.10 55416.07 88888.00 2007-04-25 20:01:14.750 115 12334.15 59.05 55416.05 88888.00 2007-04-25 20:01:14.875 115 12334.25 59.08 55416.07 88888.00 2007-04-25 20:01:15.000 115 12334.27 59.10 55416.10 88888.00 2007-04-25 20:01:15.125 115 12334.25 59.12 55416.12 88888.00 2007-04-25 20:01:15.250 115 12334.25 59.15 55416.12 88888.00 2007-04-25 20:01:15.375 115 12334.25 59.15 55416.10 88888.00 2007-04-25 20:01:15.500 115 12334.17 59.20 55416.10 88888.00 2007-04-25 20:01:15.625 115 12334.23 59.23 55416.07 88888.00 2007-04-25 20:01:15.750 115 12334.25 59.17 55416.05 88888.00 2007-04-25 20:01:15.875 115 12334.27 59.15 55416.07 88888.00 2007-04-25 20:01:16.000 115 12334.23 59.10 55416.05 88888.00 2007-04-25 20:01:16.125 115 12334.20 59.15 55416.07 88888.00 2007-04-25 20:01:16.250 115 12334.12 59.17 55416.07 88888.00 2007-04-25 20:01:16.375 115 12334.20 59.25 55416.05 88888.00 2007-04-25 20:01:16.500 115 12334.23 59.17 55416.00 88888.00 2007-04-25 20:01:16.625 115 12334.17 59.20 55416.05 88888.00 2007-04-25 20:01:16.750 115 12334.10 59.20 55416.07 88888.00 2007-04-25 20:01:16.875 115 12334.12 59.25 55416.07 88888.00 2007-04-25 20:01:17.000 115 12334.12 59.20 55416.05 88888.00 2007-04-25 20:01:17.125 115 12334.17 59.20 55416.05 88888.00 2007-04-25 20:01:17.250 115 12334.17 59.23 55416.05 88888.00 2007-04-25 20:01:17.375 115 12334.15 59.23 55416.07 88888.00 2007-04-25 20:01:17.500 115 12334.05 59.17 55416.07 88888.00 2007-04-25 20:01:17.625 115 12334.08 59.27 55416.07 88888.00 2007-04-25 20:01:17.750 115 12334.05 59.23 55416.03 88888.00 2007-04-25 20:01:17.875 115 12334.08 59.20 55416.03 88888.00 2007-04-25 20:01:18.000 115 12334.12 59.20 55416.03 88888.00 2007-04-25 20:01:18.125 115 12334.15 59.25 55416.07 88888.00 2007-04-25 20:01:18.250 115 12334.10 59.30 55416.07 88888.00 2007-04-25 20:01:18.375 115 12334.12 59.30 55416.07 88888.00 2007-04-25 20:01:18.500 115 12334.05 59.30 55416.05 88888.00 2007-04-25 20:01:18.625 115 12334.10 59.25 55416.05 88888.00 2007-04-25 20:01:18.750 115 12334.15 59.25 55416.05 88888.00 2007-04-25 20:01:18.875 115 12334.10 59.27 55416.07 88888.00 2007-04-25 20:01:19.000 115 12334.05 59.30 55416.07 88888.00 2007-04-25 20:01:19.125 115 12334.12 59.35 55416.10 88888.00 2007-04-25 20:01:19.250 115 12334.15 59.38 55416.10 88888.00 2007-04-25 20:01:19.375 115 12334.08 59.27 55416.07 88888.00 2007-04-25 20:01:19.500 115 12334.02 59.27 55416.05 88888.00 2007-04-25 20:01:19.625 115 12334.08 59.30 55416.05 88888.00 2007-04-25 20:01:19.750 115 12334.12 59.33 55416.05 88888.00 2007-04-25 20:01:19.875 115 12334.15 59.33 55416.07 88888.00 2007-04-25 20:01:20.000 115 12334.20 59.30 55416.07 88888.00 2007-04-25 20:01:20.125 115 12334.23 59.35 55416.10 88888.00 2007-04-25 20:01:20.250 115 12334.15 59.30 55416.07 88888.00 2007-04-25 20:01:20.375 115 12334.08 59.30 55416.05 88888.00 2007-04-25 20:01:20.500 115 12334.02 59.33 55416.05 88888.00 2007-04-25 20:01:20.625 115 12334.05 59.33 55416.03 88888.00 2007-04-25 20:01:20.750 115 12334.12 59.30 55416.05 88888.00 2007-04-25 20:01:20.875 115 12334.12 59.30 55416.10 88888.00 2007-04-25 20:01:21.000 115 12334.02 59.30 55416.05 88888.00 2007-04-25 20:01:21.125 115 12333.98 59.23 55416.03 88888.00 2007-04-25 20:01:21.250 115 12334.00 59.30 55416.00 88888.00 2007-04-25 20:01:21.375 115 12334.05 59.35 55416.03 88888.00 2007-04-25 20:01:21.500 115 12334.12 59.38 55416.03 88888.00 2007-04-25 20:01:21.625 115 12334.15 59.35 55416.03 88888.00 2007-04-25 20:01:21.750 115 12334.17 59.42 55416.03 88888.00 2007-04-25 20:01:21.875 115 12334.15 59.48 55416.03 88888.00 2007-04-25 20:01:22.000 115 12334.00 59.42 55415.97 88888.00 2007-04-25 20:01:22.125 115 12334.02 59.38 55416.03 88888.00 2007-04-25 20:01:22.250 115 12334.08 59.38 55416.00 88888.00 2007-04-25 20:01:22.375 115 12334.10 59.40 55416.00 88888.00 2007-04-25 20:01:22.500 115 12334.02 59.42 55416.03 88888.00 2007-04-25 20:01:22.625 115 12334.05 59.38 55416.05 88888.00 2007-04-25 20:01:22.750 115 12334.02 59.38 55415.97 88888.00 2007-04-25 20:01:22.875 115 12334.10 59.42 55415.97 88888.00 2007-04-25 20:01:23.000 115 12334.12 59.48 55416.03 88888.00 2007-04-25 20:01:23.125 115 12334.05 59.48 55416.00 88888.00 2007-04-25 20:01:23.250 115 12334.02 59.52 55416.05 88888.00 2007-04-25 20:01:23.375 115 12334.05 59.52 55416.07 88888.00 2007-04-25 20:01:23.500 115 12334.05 59.50 55416.10 88888.00 2007-04-25 20:01:23.625 115 12334.02 59.50 55416.07 88888.00 2007-04-25 20:01:23.750 115 12333.95 59.48 55416.03 88888.00 2007-04-25 20:01:23.875 115 12333.98 59.48 55416.00 88888.00 2007-04-25 20:01:24.000 115 12333.98 59.52 55416.03 88888.00 2007-04-25 20:01:24.125 115 12334.05 59.55 55416.05 88888.00 2007-04-25 20:01:24.250 115 12334.02 59.45 55416.00 88888.00 2007-04-25 20:01:24.375 115 12334.08 59.50 55416.00 88888.00 2007-04-25 20:01:24.500 115 12334.08 59.55 55416.03 88888.00 2007-04-25 20:01:24.625 115 12334.02 59.50 55416.03 88888.00 2007-04-25 20:01:24.750 115 12334.00 59.52 55416.03 88888.00 2007-04-25 20:01:24.875 115 12334.05 59.55 55416.00 88888.00 2007-04-25 20:01:25.000 115 12334.10 59.55 55416.03 88888.00 2007-04-25 20:01:25.125 115 12334.05 59.58 55416.00 88888.00 2007-04-25 20:01:25.250 115 12333.98 59.58 55416.00 88888.00 2007-04-25 20:01:25.375 115 12334.08 59.58 55416.03 88888.00 2007-04-25 20:01:25.500 115 12334.02 59.60 55416.03 88888.00 2007-04-25 20:01:25.625 115 12333.92 59.62 55416.00 88888.00 2007-04-25 20:01:25.750 115 12333.95 59.58 55415.97 88888.00 2007-04-25 20:01:25.875 115 12333.98 59.58 55415.95 88888.00 2007-04-25 20:01:26.000 115 12333.92 59.58 55415.97 88888.00 2007-04-25 20:01:26.125 115 12333.92 59.55 55416.00 88888.00 2007-04-25 20:01:26.250 115 12333.92 59.55 55415.97 88888.00 2007-04-25 20:01:26.375 115 12333.92 59.58 55415.97 88888.00 2007-04-25 20:01:26.500 115 12333.95 59.60 55415.95 88888.00 2007-04-25 20:01:26.625 115 12333.98 59.60 55415.97 88888.00 2007-04-25 20:01:26.750 115 12333.98 59.65 55416.00 88888.00 2007-04-25 20:01:26.875 115 12333.98 59.60 55416.00 88888.00 2007-04-25 20:01:27.000 115 12333.95 59.55 55415.95 88888.00 2007-04-25 20:01:27.125 115 12334.02 59.65 55415.97 88888.00 2007-04-25 20:01:27.250 115 12334.02 59.70 55415.97 88888.00 2007-04-25 20:01:27.375 115 12334.00 59.67 55416.00 88888.00 2007-04-25 20:01:27.500 115 12333.92 59.60 55415.97 88888.00 2007-04-25 20:01:27.625 115 12333.88 59.60 55415.95 88888.00 2007-04-25 20:01:27.750 115 12334.00 59.70 55416.00 88888.00 2007-04-25 20:01:27.875 115 12334.12 59.75 55416.05 88888.00 2007-04-25 20:01:28.000 115 12334.10 59.70 55416.00 88888.00 2007-04-25 20:01:28.125 115 12334.05 59.70 55415.95 88888.00 2007-04-25 20:01:28.250 115 12334.05 59.67 55415.95 88888.00 2007-04-25 20:01:28.375 115 12334.10 59.75 55415.97 88888.00 2007-04-25 20:01:28.500 115 12334.12 59.83 55415.97 88888.00 2007-04-25 20:01:28.625 115 12334.08 59.83 55415.97 88888.00 2007-04-25 20:01:28.750 115 12334.02 59.75 55415.97 88888.00 2007-04-25 20:01:28.875 115 12334.02 59.73 55415.95 88888.00 2007-04-25 20:01:29.000 115 12334.00 59.73 55415.97 88888.00 2007-04-25 20:01:29.125 115 12334.05 59.75 55415.95 88888.00 2007-04-25 20:01:29.250 115 12334.05 59.75 55415.95 88888.00 2007-04-25 20:01:29.375 115 12334.05 59.65 55415.95 88888.00 2007-04-25 20:01:29.500 115 12334.02 59.67 55415.93 88888.00 2007-04-25 20:01:29.625 115 12334.02 59.67 55415.90 88888.00 2007-04-25 20:01:29.750 115 12334.08 59.73 55415.97 88888.00 2007-04-25 20:01:29.875 115 12334.02 59.75 55415.95 88888.00 2007-04-25 20:01:30.000 115 12334.00 59.73 55415.93 88888.00 2007-04-25 20:01:30.125 115 12334.05 59.73 55415.93 88888.00 2007-04-25 20:01:30.250 115 12333.98 59.73 55415.93 88888.00 2007-04-25 20:01:30.375 115 12333.92 59.75 55415.93 88888.00 2007-04-25 20:01:30.500 115 12334.05 59.77 55415.95 88888.00 2007-04-25 20:01:30.625 115 12334.05 59.80 55415.95 88888.00 2007-04-25 20:01:30.750 115 12334.08 59.77 55415.97 88888.00 2007-04-25 20:01:30.875 115 12334.10 59.80 55415.95 88888.00 2007-04-25 20:01:31.000 115 12334.08 59.80 55415.93 88888.00 2007-04-25 20:01:31.125 115 12334.02 59.77 55415.95 88888.00 2007-04-25 20:01:31.250 115 12334.02 59.83 55416.00 88888.00 2007-04-25 20:01:31.375 115 12334.12 59.83 55416.00 88888.00 2007-04-25 20:01:31.500 115 12334.12 59.80 55415.95 88888.00 2007-04-25 20:01:31.625 115 12334.08 59.75 55415.93 88888.00 2007-04-25 20:01:31.750 115 12334.12 59.73 55415.93 88888.00 2007-04-25 20:01:31.875 115 12334.12 59.77 55415.93 88888.00 2007-04-25 20:01:32.000 115 12334.10 59.80 55415.90 88888.00 2007-04-25 20:01:32.125 115 12334.08 59.80 55415.95 88888.00 2007-04-25 20:01:32.250 115 12334.00 59.83 55415.95 88888.00 2007-04-25 20:01:32.375 115 12334.08 59.85 55415.95 88888.00 2007-04-25 20:01:32.500 115 12334.05 59.80 55415.95 88888.00 2007-04-25 20:01:32.625 115 12334.05 59.77 55415.93 88888.00 2007-04-25 20:01:32.750 115 12334.08 59.83 55415.93 88888.00 2007-04-25 20:01:32.875 115 12334.05 59.80 55415.88 88888.00 2007-04-25 20:01:33.000 115 12334.08 59.83 55415.90 88888.00 2007-04-25 20:01:33.125 115 12334.00 59.85 55415.90 88888.00 2007-04-25 20:01:33.250 115 12333.98 59.75 55415.93 88888.00 2007-04-25 20:01:33.375 115 12334.05 59.77 55415.93 88888.00 2007-04-25 20:01:33.500 115 12334.10 59.92 55415.93 88888.00 2007-04-25 20:01:33.625 115 12334.12 59.90 55415.90 88888.00 2007-04-25 20:01:33.750 115 12334.12 59.85 55415.88 88888.00 2007-04-25 20:01:33.875 115 12334.10 59.85 55415.90 88888.00 2007-04-25 20:01:34.000 115 12334.12 59.90 55415.90 88888.00 2007-04-25 20:01:34.125 115 12334.12 59.92 55415.93 88888.00 2007-04-25 20:01:34.250 115 12334.08 59.90 55415.93 88888.00 2007-04-25 20:01:34.375 115 12334.02 59.83 55415.90 88888.00 2007-04-25 20:01:34.500 115 12334.02 59.88 55415.90 88888.00 2007-04-25 20:01:34.625 115 12334.05 59.88 55415.88 88888.00 2007-04-25 20:01:34.750 115 12334.02 59.90 55415.88 88888.00 2007-04-25 20:01:34.875 115 12334.08 59.90 55415.88 88888.00 2007-04-25 20:01:35.000 115 12334.12 59.85 55415.88 88888.00 2007-04-25 20:01:35.125 115 12334.10 59.85 55415.85 88888.00 2007-04-25 20:01:35.250 115 12334.10 59.85 55415.88 88888.00 2007-04-25 20:01:35.375 115 12334.12 59.90 55415.88 88888.00 2007-04-25 20:01:35.500 115 12334.10 59.92 55415.90 88888.00 2007-04-25 20:01:35.625 115 12334.17 59.90 55415.95 88888.00 2007-04-25 20:01:35.750 115 12334.23 59.92 55415.90 88888.00 2007-04-25 20:01:35.875 115 12334.15 59.90 55415.88 88888.00 2007-04-25 20:01:36.000 115 12334.05 59.85 55415.85 88888.00 2007-04-25 20:01:36.125 115 12334.02 59.88 55415.93 88888.00 2007-04-25 20:01:36.250 115 12334.02 59.95 55415.95 88888.00 2007-04-25 20:01:36.375 115 12334.00 60.00 55415.93 88888.00 2007-04-25 20:01:36.500 115 12333.98 60.00 55415.93 88888.00 2007-04-25 20:01:36.625 115 12333.98 59.98 55415.93 88888.00 2007-04-25 20:01:36.750 115 12334.05 59.98 55415.90 88888.00 2007-04-25 20:01:36.875 115 12333.98 59.98 55415.88 88888.00 2007-04-25 20:01:37.000 115 12333.92 59.92 55415.88 88888.00 2007-04-25 20:01:37.125 115 12333.98 59.92 55415.88 88888.00 2007-04-25 20:01:37.250 115 12333.95 59.92 55415.88 88888.00 2007-04-25 20:01:37.375 115 12334.02 59.95 55415.90 88888.00 2007-04-25 20:01:37.500 115 12334.02 59.95 55415.90 88888.00 2007-04-25 20:01:37.625 115 12333.92 60.00 55415.90 88888.00 2007-04-25 20:01:37.750 115 12333.90 59.98 55415.90 88888.00 2007-04-25 20:01:37.875 115 12333.95 59.95 55415.88 88888.00 2007-04-25 20:01:38.000 115 12333.98 59.98 55415.88 88888.00 2007-04-25 20:01:38.125 115 12334.00 60.00 55415.90 88888.00 2007-04-25 20:01:38.250 115 12334.00 60.00 55415.93 88888.00 2007-04-25 20:01:38.375 115 12333.95 59.98 55415.90 88888.00 2007-04-25 20:01:38.500 115 12333.90 60.00 55415.90 88888.00 2007-04-25 20:01:38.625 115 12333.88 60.02 55415.88 88888.00 2007-04-25 20:01:38.750 115 12333.90 60.02 55415.88 88888.00 2007-04-25 20:01:38.875 115 12333.92 60.02 55415.82 88888.00 2007-04-25 20:01:39.000 115 12334.05 60.00 55415.85 88888.00 2007-04-25 20:01:39.125 115 12334.05 60.00 55415.85 88888.00 2007-04-25 20:01:39.250 115 12334.00 60.05 55415.88 88888.00 2007-04-25 20:01:39.375 115 12334.02 60.05 55415.88 88888.00 2007-04-25 20:01:39.500 115 12334.02 60.05 55415.85 88888.00 2007-04-25 20:01:39.625 115 12333.98 60.02 55415.85 88888.00 2007-04-25 20:01:39.750 115 12333.98 60.02 55415.85 88888.00 2007-04-25 20:01:39.875 115 12333.98 60.05 55415.88 88888.00 2007-04-25 20:01:40.000 115 12334.00 60.10 55415.88 88888.00 2007-04-25 20:01:40.125 115 12333.98 60.05 55415.88 88888.00 2007-04-25 20:01:40.250 115 12333.88 60.00 55415.88 88888.00 2007-04-25 20:01:40.375 115 12333.88 60.02 55415.82 88888.00 2007-04-25 20:01:40.500 115 12333.83 60.05 55415.82 88888.00 2007-04-25 20:01:40.625 115 12333.83 60.05 55415.82 88888.00 2007-04-25 20:01:40.750 115 12333.83 60.08 55415.88 88888.00 2007-04-25 20:01:40.875 115 12333.85 60.08 55415.90 88888.00 2007-04-25 20:01:41.000 115 12333.85 60.05 55415.85 88888.00 2007-04-25 20:01:41.125 115 12333.88 60.02 55415.88 88888.00 2007-04-25 20:01:41.250 115 12333.92 60.08 55415.93 88888.00 2007-04-25 20:01:41.375 115 12333.90 60.10 55415.93 88888.00 2007-04-25 20:01:41.500 115 12333.85 60.05 55415.90 88888.00 2007-04-25 20:01:41.625 115 12333.90 60.05 55415.90 88888.00 2007-04-25 20:01:41.750 115 12334.00 60.08 55415.88 88888.00 2007-04-25 20:01:41.875 115 12334.00 60.15 55415.93 88888.00 2007-04-25 20:01:42.000 115 12334.02 60.15 55415.88 88888.00 2007-04-25 20:01:42.125 115 12333.90 60.10 55415.88 88888.00 2007-04-25 20:01:42.250 115 12333.80 60.12 55415.88 88888.00 2007-04-25 20:01:42.375 115 12333.85 60.12 55415.90 88888.00 2007-04-25 20:01:42.500 115 12333.83 60.15 55415.88 88888.00 2007-04-25 20:01:42.625 115 12333.80 60.17 55415.88 88888.00 2007-04-25 20:01:42.750 115 12333.85 60.23 55415.85 88888.00 2007-04-25 20:01:42.875 115 12333.85 60.15 55415.85 88888.00 2007-04-25 20:01:43.000 115 12333.80 60.20 55415.85 88888.00 2007-04-25 20:01:43.125 115 12333.73 60.20 55415.90 88888.00 2007-04-25 20:01:43.250 115 12333.67 60.17 55415.88 88888.00 2007-04-25 20:01:43.375 115 12333.70 60.15 55415.85 88888.00 2007-04-25 20:01:43.500 115 12333.67 60.15 55415.82 88888.00 2007-04-25 20:01:43.625 115 12333.70 60.17 55415.82 88888.00 2007-04-25 20:01:43.750 115 12333.75 60.20 55415.85 88888.00 2007-04-25 20:01:43.875 115 12333.73 60.23 55415.85 88888.00 2007-04-25 20:01:44.000 115 12333.70 60.27 55415.82 88888.00 2007-04-25 20:01:44.125 115 12333.75 60.30 55415.85 88888.00 2007-04-25 20:01:44.250 115 12333.75 60.27 55415.82 88888.00 2007-04-25 20:01:44.375 115 12333.75 60.25 55415.80 88888.00 2007-04-25 20:01:44.500 115 12333.77 60.23 55415.80 88888.00 2007-04-25 20:01:44.625 115 12333.80 60.20 55415.80 88888.00 2007-04-25 20:01:44.750 115 12333.88 60.23 55415.85 88888.00 2007-04-25 20:01:44.875 115 12333.80 60.23 55415.82 88888.00 2007-04-25 20:01:45.000 115 12333.85 60.23 55415.80 88888.00 2007-04-25 20:01:45.125 115 12333.85 60.27 55415.80 88888.00 2007-04-25 20:01:45.250 115 12333.75 60.23 55415.80 88888.00 2007-04-25 20:01:45.375 115 12333.77 60.23 55415.80 88888.00 2007-04-25 20:01:45.500 115 12333.73 60.27 55415.80 88888.00 2007-04-25 20:01:45.625 115 12333.70 60.33 55415.78 88888.00 2007-04-25 20:01:45.750 115 12333.70 60.30 55415.78 88888.00 2007-04-25 20:01:45.875 115 12333.75 60.27 55415.80 88888.00 2007-04-25 20:01:46.000 115 12333.67 60.30 55415.78 88888.00 2007-04-25 20:01:46.125 115 12333.65 60.30 55415.82 88888.00 2007-04-25 20:01:46.250 115 12333.67 60.38 55415.85 88888.00 2007-04-25 20:01:46.375 115 12333.75 60.38 55415.85 88888.00 2007-04-25 20:01:46.500 115 12333.62 60.40 55415.85 88888.00 2007-04-25 20:01:46.625 115 12333.55 60.40 55415.82 88888.00 2007-04-25 20:01:46.750 115 12333.67 60.42 55415.85 88888.00 2007-04-25 20:01:46.875 115 12333.83 60.40 55415.88 88888.00 2007-04-25 20:01:47.000 115 12333.75 60.33 55415.88 88888.00 2007-04-25 20:01:47.125 115 12333.70 60.35 55415.90 88888.00 2007-04-25 20:01:47.250 115 12333.65 60.35 55415.90 88888.00 2007-04-25 20:01:47.375 115 12333.67 60.40 55415.90 88888.00 2007-04-25 20:01:47.500 115 12333.70 60.38 55415.85 88888.00 2007-04-25 20:01:47.625 115 12333.70 60.35 55415.85 88888.00 2007-04-25 20:01:47.750 115 12333.67 60.42 55415.90 88888.00 2007-04-25 20:01:47.875 115 12333.62 60.40 55415.85 88888.00 2007-04-25 20:01:48.000 115 12333.62 60.38 55415.85 88888.00 2007-04-25 20:01:48.125 115 12333.67 60.40 55415.88 88888.00 2007-04-25 20:01:48.250 115 12333.73 60.40 55415.88 88888.00 2007-04-25 20:01:48.375 115 12333.73 60.40 55415.85 88888.00 2007-04-25 20:01:48.500 115 12333.65 60.40 55415.88 88888.00 2007-04-25 20:01:48.625 115 12333.60 60.42 55415.88 88888.00 2007-04-25 20:01:48.750 115 12333.65 60.45 55415.90 88888.00 2007-04-25 20:01:48.875 115 12333.67 60.48 55415.90 88888.00 2007-04-25 20:01:49.000 115 12333.77 60.50 55415.90 88888.00 2007-04-25 20:01:49.125 115 12333.75 60.42 55415.88 88888.00 2007-04-25 20:01:49.250 115 12333.58 60.40 55415.82 88888.00 2007-04-25 20:01:49.375 115 12333.60 60.40 55415.82 88888.00 2007-04-25 20:01:49.500 115 12333.73 60.48 55415.85 88888.00 2007-04-25 20:01:49.625 115 12333.77 60.55 55415.85 88888.00 2007-04-25 20:01:49.750 115 12333.67 60.48 55415.82 88888.00 2007-04-25 20:01:49.875 115 12333.62 60.48 55415.82 88888.00 2007-04-25 20:01:50.000 115 12333.65 60.50 55415.80 88888.00 2007-04-25 20:01:50.125 115 12333.70 60.52 55415.85 88888.00 2007-04-25 20:01:50.250 115 12333.65 60.52 55415.82 88888.00 2007-04-25 20:01:50.375 115 12333.65 60.50 55415.78 88888.00 2007-04-25 20:01:50.500 115 12333.67 60.48 55415.75 88888.00 2007-04-25 20:01:50.625 115 12333.75 60.45 55415.78 88888.00 2007-04-25 20:01:50.750 115 12333.75 60.45 55415.80 88888.00 2007-04-25 20:01:50.875 115 12333.70 60.50 55415.78 88888.00 2007-04-25 20:01:51.000 115 12333.73 60.52 55415.80 88888.00 2007-04-25 20:01:51.125 115 12333.75 60.55 55415.80 88888.00 2007-04-25 20:01:51.250 115 12333.73 60.50 55415.82 88888.00 2007-04-25 20:01:51.375 115 12333.62 60.48 55415.80 88888.00 2007-04-25 20:01:51.500 115 12333.62 60.48 55415.82 88888.00 2007-04-25 20:01:51.625 115 12333.73 60.50 55415.85 88888.00 2007-04-25 20:01:51.750 115 12333.77 60.50 55415.80 88888.00 2007-04-25 20:01:51.875 115 12333.70 60.50 55415.78 88888.00 2007-04-25 20:01:52.000 115 12333.62 60.48 55415.78 88888.00 2007-04-25 20:01:52.125 115 12333.62 60.45 55415.78 88888.00 2007-04-25 20:01:52.250 115 12333.65 60.50 55415.80 88888.00 2007-04-25 20:01:52.375 115 12333.70 60.52 55415.80 88888.00 2007-04-25 20:01:52.500 115 12333.67 60.50 55415.75 88888.00 2007-04-25 20:01:52.625 115 12333.67 60.55 55415.78 88888.00 2007-04-25 20:01:52.750 115 12333.67 60.58 55415.80 88888.00 2007-04-25 20:01:52.875 115 12333.60 60.58 55415.80 88888.00 2007-04-25 20:01:53.000 115 12333.60 60.55 55415.80 88888.00 2007-04-25 20:01:53.125 115 12333.62 60.52 55415.78 88888.00 2007-04-25 20:01:53.250 115 12333.65 60.52 55415.82 88888.00 2007-04-25 20:01:53.375 115 12333.67 60.50 55415.85 88888.00 2007-04-25 20:01:53.500 115 12333.62 60.50 55415.80 88888.00 2007-04-25 20:01:53.625 115 12333.62 60.52 55415.82 88888.00 2007-04-25 20:01:53.750 115 12333.70 60.48 55415.80 88888.00 2007-04-25 20:01:53.875 115 12333.75 60.52 55415.80 88888.00 2007-04-25 20:01:54.000 115 12333.67 60.48 55415.78 88888.00 2007-04-25 20:01:54.125 115 12333.62 60.48 55415.78 88888.00 2007-04-25 20:01:54.250 115 12333.70 60.50 55415.80 88888.00 2007-04-25 20:01:54.375 115 12333.73 60.50 55415.78 88888.00 2007-04-25 20:01:54.500 115 12333.70 60.50 55415.78 88888.00 2007-04-25 20:01:54.625 115 12333.65 60.52 55415.75 88888.00 2007-04-25 20:01:54.750 115 12333.70 60.52 55415.75 88888.00 2007-04-25 20:01:54.875 115 12333.80 60.55 55415.78 88888.00 2007-04-25 20:01:55.000 115 12333.77 60.52 55415.75 88888.00 2007-04-25 20:01:55.125 115 12333.70 60.48 55415.78 88888.00 2007-04-25 20:01:55.250 115 12333.70 60.50 55415.75 88888.00 2007-04-25 20:01:55.375 115 12333.73 60.52 55415.75 88888.00 2007-04-25 20:01:55.500 115 12333.67 60.52 55415.72 88888.00 2007-04-25 20:01:55.625 115 12333.65 60.50 55415.75 88888.00 2007-04-25 20:01:55.750 115 12333.62 60.50 55415.75 88888.00 2007-04-25 20:01:55.875 115 12333.60 60.45 55415.72 88888.00 2007-04-25 20:01:56.000 115 12333.60 60.45 55415.75 88888.00 2007-04-25 20:01:56.125 115 12333.75 60.48 55415.75 88888.00 2007-04-25 20:01:56.250 115 12333.77 60.48 55415.72 88888.00 2007-04-25 20:01:56.375 115 12333.73 60.48 55415.72 88888.00 2007-04-25 20:01:56.500 115 12333.75 60.52 55415.72 88888.00 2007-04-25 20:01:56.625 115 12333.77 60.52 55415.72 88888.00 2007-04-25 20:01:56.750 115 12333.75 60.48 55415.70 88888.00 2007-04-25 20:01:56.875 115 12333.65 60.42 55415.68 88888.00 2007-04-25 20:01:57.000 115 12333.62 60.42 55415.65 88888.00 2007-04-25 20:01:57.125 115 12333.65 60.50 55415.70 88888.00 2007-04-25 20:01:57.250 115 12333.60 60.42 55415.70 88888.00 2007-04-25 20:01:57.375 115 12333.60 60.42 55415.70 88888.00 2007-04-25 20:01:57.500 115 12333.62 60.48 55415.70 88888.00 2007-04-25 20:01:57.625 115 12333.65 60.48 55415.65 88888.00 2007-04-25 20:01:57.750 115 12333.67 60.50 55415.70 88888.00 2007-04-25 20:01:57.875 115 12333.67 60.45 55415.65 88888.00 2007-04-25 20:01:58.000 115 12333.77 60.45 55415.65 88888.00 2007-04-25 20:01:58.125 115 12333.80 60.48 55415.72 88888.00 2007-04-25 20:01:58.250 115 12333.77 60.40 55415.68 88888.00 2007-04-25 20:01:58.375 115 12333.80 60.42 55415.68 88888.00 2007-04-25 20:01:58.500 115 12333.85 60.40 55415.68 88888.00 2007-04-25 20:01:58.625 115 12333.80 60.40 55415.68 88888.00 2007-04-25 20:01:58.750 115 12333.70 60.40 55415.70 88888.00 2007-04-25 20:01:58.875 115 12333.73 60.38 55415.70 88888.00 2007-04-25 20:01:59.000 115 12333.77 60.40 55415.68 88888.00 2007-04-25 20:01:59.125 115 12333.83 60.42 55415.72 88888.00 2007-04-25 20:01:59.250 115 12333.70 60.40 55415.72 88888.00 2007-04-25 20:01:59.375 115 12333.65 60.40 55415.70 88888.00 2007-04-25 20:01:59.500 115 12333.75 60.42 55415.72 88888.00 2007-04-25 20:01:59.625 115 12333.77 60.45 55415.72 88888.00 2007-04-25 20:01:59.750 115 12333.83 60.42 55415.68 88888.00 2007-04-25 20:01:59.875 115 12333.88 60.45 55415.68 88888.00 2007-04-25 20:02:00.000 115 12333.80 60.42 55415.68 88888.00 2007-04-25 20:02:00.125 115 12333.77 60.33 55415.68 88888.00 2007-04-25 20:02:00.250 115 12333.75 60.38 55415.70 88888.00 2007-04-25 20:02:00.375 115 12333.75 60.42 55415.70 88888.00 2007-04-25 20:02:00.500 115 12333.77 60.40 55415.70 88888.00 2007-04-25 20:02:00.625 115 12333.77 60.38 55415.68 88888.00 2007-04-25 20:02:00.750 115 12333.80 60.35 55415.65 88888.00 2007-04-25 20:02:00.875 115 12333.80 60.35 55415.65 88888.00 2007-04-25 20:02:01.000 115 12333.77 60.30 55415.62 88888.00 2007-04-25 20:02:01.125 115 12333.83 60.27 55415.62 88888.00 2007-04-25 20:02:01.250 115 12333.83 60.23 55415.60 88888.00 2007-04-25 20:02:01.375 115 12333.85 60.33 55415.62 88888.00 2007-04-25 20:02:01.500 115 12333.80 60.35 55415.62 88888.00 2007-04-25 20:02:01.625 115 12333.75 60.35 55415.62 88888.00 2007-04-25 20:02:01.750 115 12333.77 60.27 55415.60 88888.00 2007-04-25 20:02:01.875 115 12333.83 60.30 55415.62 88888.00 2007-04-25 20:02:02.000 115 12333.85 60.35 55415.65 88888.00 2007-04-25 20:02:02.125 115 12333.85 60.33 55415.62 88888.00 2007-04-25 20:02:02.250 115 12333.75 60.30 55415.65 88888.00 2007-04-25 20:02:02.375 115 12333.67 60.25 55415.60 88888.00 2007-04-25 20:02:02.500 115 12333.70 60.27 55415.62 88888.00 2007-04-25 20:02:02.625 115 12333.80 60.30 55415.68 88888.00 2007-04-25 20:02:02.750 115 12333.80 60.33 55415.62 88888.00 2007-04-25 20:02:02.875 115 12333.75 60.27 55415.57 88888.00 2007-04-25 20:02:03.000 115 12333.70 60.23 55415.55 88888.00 2007-04-25 20:02:03.125 115 12333.77 60.27 55415.60 88888.00 2007-04-25 20:02:03.250 115 12333.83 60.30 55415.60 88888.00 2007-04-25 20:02:03.375 115 12333.83 60.30 55415.60 88888.00 2007-04-25 20:02:03.500 115 12333.85 60.25 55415.55 88888.00 2007-04-25 20:02:03.625 115 12333.90 60.25 55415.60 88888.00 2007-04-25 20:02:03.750 115 12333.95 60.25 55415.60 88888.00 2007-04-25 20:02:03.875 115 12333.95 60.23 55415.60 88888.00 2007-04-25 20:02:04.000 115 12333.90 60.20 55415.60 88888.00 2007-04-25 20:02:04.125 115 12333.80 60.15 55415.60 88888.00 2007-04-25 20:02:04.250 115 12333.80 60.12 55415.62 88888.00 2007-04-25 20:02:04.375 115 12333.88 60.15 55415.60 88888.00 2007-04-25 20:02:04.500 115 12333.80 60.12 55415.57 88888.00 2007-04-25 20:02:04.625 115 12333.80 60.12 55415.57 88888.00 2007-04-25 20:02:04.750 115 12333.75 60.15 55415.57 88888.00 2007-04-25 20:02:04.875 115 12333.73 60.17 55415.60 88888.00 2007-04-25 20:02:05.000 115 12333.75 60.15 55415.60 88888.00 2007-04-25 20:02:05.125 115 12333.80 60.15 55415.57 88888.00 2007-04-25 20:02:05.250 115 12333.98 60.12 55415.55 88888.00 2007-04-25 20:02:05.375 115 12334.02 60.12 55415.55 88888.00 2007-04-25 20:02:05.500 115 12333.95 60.12 55415.53 88888.00 2007-04-25 20:02:05.625 115 12334.02 60.12 55415.53 88888.00 2007-04-25 20:02:05.750 115 12334.02 60.12 55415.53 88888.00 2007-04-25 20:02:05.875 115 12333.95 60.12 55415.50 88888.00 2007-04-25 20:02:06.000 115 12333.95 60.08 55415.47 88888.00 2007-04-25 20:02:06.125 115 12333.98 60.00 55415.50 88888.00 2007-04-25 20:02:06.250 115 12333.85 60.02 55415.50 88888.00 2007-04-25 20:02:06.375 115 12333.95 60.08 55415.47 88888.00 2007-04-25 20:02:06.500 115 12334.08 60.05 55415.50 88888.00 2007-04-25 20:02:06.625 115 12334.10 60.02 55415.53 88888.00 2007-04-25 20:02:06.750 115 12334.05 60.02 55415.50 88888.00 2007-04-25 20:02:06.875 115 12334.08 60.00 55415.47 88888.00 2007-04-25 20:02:07.000 115 12334.05 59.95 55415.47 88888.00 2007-04-25 20:02:07.125 115 12334.05 59.98 55415.50 88888.00 2007-04-25 20:02:07.250 115 12334.10 59.98 55415.55 88888.00 2007-04-25 20:02:07.375 115 12334.08 59.98 55415.53 88888.00 2007-04-25 20:02:07.500 115 12334.08 60.00 55415.53 88888.00 2007-04-25 20:02:07.625 115 12334.00 59.98 55415.47 88888.00 2007-04-25 20:02:07.750 115 12333.98 59.98 55415.47 88888.00 2007-04-25 20:02:07.875 115 12334.08 60.00 55415.50 88888.00 2007-04-25 20:02:08.000 115 12334.15 60.00 55415.47 88888.00 2007-04-25 20:02:08.125 115 12334.15 60.00 55415.47 88888.00 2007-04-25 20:02:08.250 115 12334.15 59.95 55415.45 88888.00 2007-04-25 20:02:08.375 115 12334.15 59.92 55415.47 88888.00 2007-04-25 20:02:08.500 115 12334.10 59.95 55415.47 88888.00 2007-04-25 20:02:08.625 115 12333.98 59.92 55415.47 88888.00 2007-04-25 20:02:08.750 115 12334.05 59.98 55415.47 88888.00 2007-04-25 20:02:08.875 115 12334.08 60.00 55415.47 88888.00 2007-04-25 20:02:09.000 115 12334.10 59.98 55415.43 88888.00 2007-04-25 20:02:09.125 115 12334.12 59.90 55415.40 88888.00 2007-04-25 20:02:09.250 115 12334.08 59.90 55415.43 88888.00 2007-04-25 20:02:09.375 115 12334.05 59.92 55415.45 88888.00 2007-04-25 20:02:09.500 115 12334.05 59.98 55415.45 88888.00 2007-04-25 20:02:09.625 115 12334.20 59.98 55415.50 88888.00 2007-04-25 20:02:09.750 115 12334.25 59.98 55415.47 88888.00 2007-04-25 20:02:09.875 115 12334.15 59.95 55415.45 88888.00 2007-04-25 20:02:10.000 115 12334.05 59.90 55415.43 88888.00 2007-04-25 20:02:10.125 115 12334.00 59.88 55415.45 88888.00 2007-04-25 20:02:10.250 115 12334.02 59.88 55415.43 88888.00 2007-04-25 20:02:10.375 115 12334.10 59.85 55415.45 88888.00 2007-04-25 20:02:10.500 115 12334.10 59.85 55415.40 88888.00 2007-04-25 20:02:10.625 115 12334.12 59.90 55415.45 88888.00 2007-04-25 20:02:10.750 115 12334.25 59.92 55415.47 88888.00 2007-04-25 20:02:10.875 115 12334.30 59.90 55415.43 88888.00 2007-04-25 20:02:11.000 115 12334.25 59.92 55415.40 88888.00 2007-04-25 20:02:11.125 115 12334.25 59.90 55415.45 88888.00 2007-04-25 20:02:11.250 115 12334.17 59.85 55415.45 88888.00 2007-04-25 20:02:11.375 115 12334.17 59.88 55415.43 88888.00 2007-04-25 20:02:11.500 115 12334.15 59.88 55415.43 88888.00 2007-04-25 20:02:11.625 115 12334.12 59.80 55415.40 88888.00 2007-04-25 20:02:11.750 115 12334.12 59.85 55415.43 88888.00 2007-04-25 20:02:11.875 115 12334.10 59.90 55415.40 88888.00 2007-04-25 20:02:12.000 115 12334.15 59.88 55415.40 88888.00 2007-04-25 20:02:12.125 115 12334.23 59.83 55415.43 88888.00 2007-04-25 20:02:12.250 115 12334.20 59.85 55415.40 88888.00 2007-04-25 20:02:12.375 115 12334.25 59.88 55415.38 88888.00 2007-04-25 20:02:12.500 115 12334.33 59.88 55415.40 88888.00 2007-04-25 20:02:12.625 115 12334.33 59.88 55415.43 88888.00 2007-04-25 20:02:12.750 115 12334.25 59.92 55415.40 88888.00 2007-04-25 20:02:12.875 115 12334.20 59.95 55415.35 88888.00 2007-04-25 20:02:13.000 115 12334.15 59.88 55415.35 88888.00 2007-04-25 20:02:13.125 115 12334.20 59.85 55415.38 88888.00 2007-04-25 20:02:13.250 115 12334.27 59.77 55415.35 88888.00 2007-04-25 20:02:13.375 115 12334.38 59.83 55415.35 88888.00 2007-04-25 20:02:13.500 115 12334.33 59.88 55415.40 88888.00 2007-04-25 20:02:13.625 115 12334.27 59.90 55415.40 88888.00 2007-04-25 20:02:13.750 115 12334.23 59.88 55415.38 88888.00 2007-04-25 20:02:13.875 115 12334.17 59.88 55415.38 88888.00 2007-04-25 20:02:14.000 115 12334.20 59.83 55415.40 88888.00 2007-04-25 20:02:14.125 115 12334.23 59.80 55415.43 88888.00 2007-04-25 20:02:14.250 115 12334.30 59.85 55415.45 88888.00 2007-04-25 20:02:14.375 115 12334.40 59.88 55415.40 88888.00 2007-04-25 20:02:14.500 115 12334.35 59.83 55415.43 88888.00 2007-04-25 20:02:14.625 115 12334.25 59.80 55415.40 88888.00 2007-04-25 20:02:14.750 115 12334.20 59.83 55415.38 88888.00 2007-04-25 20:02:14.875 115 12334.20 59.88 55415.40 88888.00 2007-04-25 20:02:15.000 115 12334.23 59.88 55415.38 88888.00 2007-04-25 20:02:15.125 115 12334.23 59.83 55415.43 88888.00 2007-04-25 20:02:15.250 115 12334.12 59.75 55415.38 88888.00 2007-04-25 20:02:15.375 115 12334.17 59.77 55415.35 88888.00 2007-04-25 20:02:15.500 115 12334.20 59.80 55415.38 88888.00 2007-04-25 20:02:15.625 115 12334.20 59.83 55415.38 88888.00 2007-04-25 20:02:15.750 115 12334.15 59.85 55415.40 88888.00 2007-04-25 20:02:15.875 115 12334.23 59.90 55415.40 88888.00 2007-04-25 20:02:16.000 115 12334.25 59.83 55415.38 88888.00 2007-04-25 20:02:16.125 115 12334.27 59.88 55415.40 88888.00 2007-04-25 20:02:16.250 115 12334.30 59.98 55415.45 88888.00 2007-04-25 20:02:16.375 115 12334.30 59.98 55415.43 88888.00 2007-04-25 20:02:16.500 115 12334.35 59.92 55415.40 88888.00 2007-04-25 20:02:16.625 115 12334.40 59.92 55415.43 88888.00 2007-04-25 20:02:16.750 115 12334.38 59.95 55415.38 88888.00 2007-04-25 20:02:16.875 115 12334.38 59.95 55415.40 88888.00 2007-04-25 20:02:17.000 115 12334.38 59.92 55415.35 88888.00 2007-04-25 20:02:17.125 115 12334.40 59.95 55415.40 88888.00 2007-04-25 20:02:17.250 115 12334.42 59.95 55415.43 88888.00 2007-04-25 20:02:17.375 115 12334.35 59.92 55415.40 88888.00 2007-04-25 20:02:17.500 115 12334.30 59.90 55415.35 88888.00 2007-04-25 20:02:17.625 115 12334.25 59.88 55415.35 88888.00 2007-04-25 20:02:17.750 115 12334.27 59.88 55415.38 88888.00 2007-04-25 20:02:17.875 115 12334.33 59.95 55415.38 88888.00 2007-04-25 20:02:18.000 115 12334.30 59.92 55415.35 88888.00 2007-04-25 20:02:18.125 115 12334.27 60.00 55415.38 88888.00 2007-04-25 20:02:18.250 115 12334.30 59.98 55415.38 88888.00 2007-04-25 20:02:18.375 115 12334.33 59.98 55415.38 88888.00 2007-04-25 20:02:18.500 115 12334.33 59.98 55415.35 88888.00 2007-04-25 20:02:18.625 115 12334.42 60.00 55415.32 88888.00 2007-04-25 20:02:18.750 115 12334.35 60.00 55415.38 88888.00 2007-04-25 20:02:18.875 115 12334.33 60.02 55415.35 88888.00 2007-04-25 20:02:19.000 115 12334.33 60.00 55415.32 88888.00 2007-04-25 20:02:19.125 115 12334.30 60.02 55415.32 88888.00 2007-04-25 20:02:19.250 115 12334.23 59.95 55415.30 88888.00 2007-04-25 20:02:19.375 115 12334.27 60.00 55415.32 88888.00 2007-04-25 20:02:19.500 115 12334.25 59.98 55415.32 88888.00 2007-04-25 20:02:19.625 115 12334.35 60.02 55415.32 88888.00 2007-04-25 20:02:19.750 115 12334.33 60.05 55415.30 88888.00 2007-04-25 20:02:19.875 115 12334.27 60.05 55415.28 88888.00 2007-04-25 20:02:20.000 115 12334.27 60.05 55415.28 88888.00 2007-04-25 20:02:20.125 115 12334.30 60.00 55415.32 88888.00 2007-04-25 20:02:20.250 115 12334.25 60.00 55415.35 88888.00 2007-04-25 20:02:20.375 115 12334.17 60.05 55415.32 88888.00 2007-04-25 20:02:20.500 115 12334.23 60.08 55415.35 88888.00 2007-04-25 20:02:20.625 115 12334.20 60.05 55415.30 88888.00 2007-04-25 20:02:20.750 115 12334.35 60.10 55415.35 88888.00 2007-04-25 20:02:20.875 115 12334.38 60.10 55415.32 88888.00 2007-04-25 20:02:21.000 115 12334.35 60.12 55415.30 88888.00 2007-04-25 20:02:21.125 115 12334.35 60.15 55415.35 88888.00 2007-04-25 20:02:21.250 115 12334.27 60.12 55415.35 88888.00 2007-04-25 20:02:21.375 115 12334.20 60.12 55415.38 88888.00 2007-04-25 20:02:21.500 115 12334.17 60.20 55415.32 88888.00 2007-04-25 20:02:21.625 115 12334.20 60.23 55415.35 88888.00 2007-04-25 20:02:21.750 115 12334.27 60.15 55415.38 88888.00 2007-04-25 20:02:21.875 115 12334.25 60.08 55415.35 88888.00 2007-04-25 20:02:22.000 115 12334.25 60.15 55415.30 88888.00 2007-04-25 20:02:22.125 115 12334.20 60.12 55415.28 88888.00 2007-04-25 20:02:22.250 115 12334.17 60.15 55415.32 88888.00 2007-04-25 20:02:22.375 115 12334.17 60.15 55415.30 88888.00 2007-04-25 20:02:22.500 115 12334.12 60.15 55415.30 88888.00 2007-04-25 20:02:22.625 115 12334.17 60.17 55415.30 88888.00 2007-04-25 20:02:22.750 115 12334.25 60.23 55415.32 88888.00 2007-04-25 20:02:22.875 115 12334.20 60.23 55415.30 88888.00 2007-04-25 20:02:23.000 115 12334.15 60.20 55415.25 88888.00 2007-04-25 20:02:23.125 115 12334.15 60.23 55415.30 88888.00 2007-04-25 20:02:23.250 115 12334.15 60.25 55415.32 88888.00 2007-04-25 20:02:23.375 115 12334.20 60.25 55415.32 88888.00 2007-04-25 20:02:23.500 115 12334.20 60.30 55415.32 88888.00 2007-04-25 20:02:23.625 115 12334.20 60.30 55415.35 88888.00 2007-04-25 20:02:23.750 115 12334.25 60.30 55415.32 88888.00 2007-04-25 20:02:23.875 115 12334.23 60.35 55415.32 88888.00 2007-04-25 20:02:24.000 115 12334.20 60.38 55415.32 88888.00 2007-04-25 20:02:24.125 115 12334.17 60.38 55415.35 88888.00 2007-04-25 20:02:24.250 115 12334.12 60.25 55415.35 88888.00 2007-04-25 20:02:24.375 115 12334.12 60.30 55415.35 88888.00 2007-04-25 20:02:24.500 115 12334.20 60.35 55415.32 88888.00 2007-04-25 20:02:24.625 115 12334.20 60.33 55415.30 88888.00 2007-04-25 20:02:24.750 115 12334.17 60.38 55415.32 88888.00 2007-04-25 20:02:24.875 115 12334.25 60.42 55415.38 88888.00 2007-04-25 20:02:25.000 115 12334.23 60.38 55415.32 88888.00 2007-04-25 20:02:25.125 115 12334.12 60.35 55415.32 88888.00 2007-04-25 20:02:25.250 115 12334.08 60.33 55415.30 88888.00 2007-04-25 20:02:25.375 115 12334.17 60.38 55415.30 88888.00 2007-04-25 20:02:25.500 115 12334.25 60.35 55415.32 88888.00 2007-04-25 20:02:25.625 115 12334.27 60.40 55415.32 88888.00 2007-04-25 20:02:25.750 115 12334.20 60.42 55415.30 88888.00 2007-04-25 20:02:25.875 115 12334.15 60.40 55415.28 88888.00 2007-04-25 20:02:26.000 115 12334.15 60.38 55415.28 88888.00 2007-04-25 20:02:26.125 115 12334.20 60.45 55415.30 88888.00 2007-04-25 20:02:26.250 115 12334.20 60.45 55415.30 88888.00 2007-04-25 20:02:26.375 115 12334.20 60.50 55415.28 88888.00 2007-04-25 20:02:26.500 115 12334.10 60.48 55415.28 88888.00 2007-04-25 20:02:26.625 115 12334.15 60.48 55415.30 88888.00 2007-04-25 20:02:26.750 115 12334.25 60.50 55415.28 88888.00 2007-04-25 20:02:26.875 115 12334.20 60.48 55415.28 88888.00 2007-04-25 20:02:27.000 115 12334.23 60.55 55415.22 88888.00 2007-04-25 20:02:27.125 115 12334.15 60.52 55415.28 88888.00 2007-04-25 20:02:27.250 115 12334.08 60.55 55415.25 88888.00 2007-04-25 20:02:27.375 115 12334.12 60.52 55415.28 88888.00 2007-04-25 20:02:27.500 115 12334.17 60.50 55415.22 88888.00 2007-04-25 20:02:27.625 115 12334.23 60.50 55415.28 88888.00 2007-04-25 20:02:27.750 115 12334.20 60.55 55415.28 88888.00 2007-04-25 20:02:27.875 115 12334.17 60.58 55415.30 88888.00 2007-04-25 20:02:28.000 115 12334.25 60.60 55415.30 88888.00 2007-04-25 20:02:28.125 115 12334.25 60.58 55415.28 88888.00 2007-04-25 20:02:28.250 115 12334.20 60.62 55415.25 88888.00 2007-04-25 20:02:28.375 115 12334.15 60.70 55415.30 88888.00 2007-04-25 20:02:28.500 115 12334.10 60.62 55415.30 88888.00 2007-04-25 20:02:28.625 115 12334.08 60.62 55415.28 88888.00 2007-04-25 20:02:28.750 115 12334.12 60.67 55415.30 88888.00 2007-04-25 20:02:28.875 115 12334.08 60.67 55415.28 88888.00 2007-04-25 20:02:29.000 115 12334.12 60.65 55415.28 88888.00 2007-04-25 20:02:29.125 115 12334.15 60.67 55415.28 88888.00 2007-04-25 20:02:29.250 115 12334.08 60.60 55415.22 88888.00 2007-04-25 20:02:29.375 115 12334.10 60.60 55415.25 88888.00 2007-04-25 20:02:29.500 115 12334.12 60.62 55415.30 88888.00 2007-04-25 20:02:29.625 115 12334.17 60.62 55415.30 88888.00 2007-04-25 20:02:29.750 115 12334.15 60.65 55415.32 88888.00 2007-04-25 20:02:29.875 115 12334.15 60.67 55415.32 88888.00 2007-04-25 20:02:30.000 115 12334.12 60.65 55415.28 88888.00 2007-04-25 20:02:30.125 115 12334.12 60.65 55415.28 88888.00 2007-04-25 20:02:30.250 115 12334.17 60.67 55415.30 88888.00 2007-04-25 20:02:30.375 115 12334.27 60.70 55415.28 88888.00 2007-04-25 20:02:30.500 115 12334.30 60.67 55415.30 88888.00 2007-04-25 20:02:30.625 115 12334.23 60.67 55415.28 88888.00 2007-04-25 20:02:30.750 115 12334.15 60.65 55415.28 88888.00 2007-04-25 20:02:30.875 115 12334.20 60.65 55415.30 88888.00 2007-04-25 20:02:31.000 115 12334.23 60.65 55415.28 88888.00 2007-04-25 20:02:31.125 115 12334.20 60.62 55415.22 88888.00 2007-04-25 20:02:31.250 115 12334.08 60.67 55415.22 88888.00 2007-04-25 20:02:31.375 115 12334.15 60.73 55415.25 88888.00 2007-04-25 20:02:31.500 115 12334.17 60.73 55415.25 88888.00 2007-04-25 20:02:31.625 115 12334.17 60.75 55415.28 88888.00 2007-04-25 20:02:31.750 115 12334.17 60.75 55415.28 88888.00 2007-04-25 20:02:31.875 115 12334.17 60.73 55415.22 88888.00 2007-04-25 20:02:32.000 115 12334.15 60.70 55415.20 88888.00 2007-04-25 20:02:32.125 115 12334.15 60.77 55415.20 88888.00 2007-04-25 20:02:32.250 115 12334.17 60.75 55415.22 88888.00 2007-04-25 20:02:32.375 115 12334.17 60.73 55415.20 88888.00 2007-04-25 20:02:32.500 115 12334.15 60.73 55415.20 88888.00 2007-04-25 20:02:32.625 115 12334.17 60.80 55415.25 88888.00 2007-04-25 20:02:32.750 115 12334.20 60.85 55415.25 88888.00 2007-04-25 20:02:32.875 115 12334.20 60.83 55415.25 88888.00 2007-04-25 20:02:33.000 115 12334.17 60.77 55415.22 88888.00 2007-04-25 20:02:33.125 115 12334.20 60.80 55415.25 88888.00 2007-04-25 20:02:33.250 115 12334.15 60.77 55415.25 88888.00 2007-04-25 20:02:33.375 115 12334.12 60.83 55415.22 88888.00 2007-04-25 20:02:33.500 115 12334.12 60.85 55415.25 88888.00 2007-04-25 20:02:33.625 115 12334.15 60.83 55415.25 88888.00 2007-04-25 20:02:33.750 115 12334.15 60.88 55415.25 88888.00 2007-04-25 20:02:33.875 115 12334.17 60.92 55415.25 88888.00 2007-04-25 20:02:34.000 115 12334.12 60.88 55415.22 88888.00 2007-04-25 20:02:34.125 115 12334.10 60.88 55415.25 88888.00 2007-04-25 20:02:34.250 115 12334.05 60.83 55415.25 88888.00 2007-04-25 20:02:34.375 115 12334.05 60.83 55415.22 88888.00 2007-04-25 20:02:34.500 115 12334.10 60.85 55415.25 88888.00 2007-04-25 20:02:34.625 115 12334.23 60.85 55415.25 88888.00 2007-04-25 20:02:34.750 115 12334.23 60.88 55415.28 88888.00 2007-04-25 20:02:34.875 115 12334.15 60.95 55415.25 88888.00 2007-04-25 20:02:35.000 115 12334.12 60.92 55415.25 88888.00 2007-04-25 20:02:35.125 115 12334.15 60.90 55415.25 88888.00 2007-04-25 20:02:35.250 115 12334.12 60.92 55415.25 88888.00 2007-04-25 20:02:35.375 115 12334.12 60.95 55415.25 88888.00 2007-04-25 20:02:35.500 115 12334.15 61.00 55415.25 88888.00 2007-04-25 20:02:35.625 115 12334.10 60.95 55415.28 88888.00 2007-04-25 20:02:35.750 115 12334.10 60.95 55415.28 88888.00 2007-04-25 20:02:35.875 115 12334.15 60.90 55415.25 88888.00 2007-04-25 20:02:36.000 115 12334.10 60.90 55415.20 88888.00 2007-04-25 20:02:36.125 115 12334.05 60.90 55415.18 88888.00 2007-04-25 20:02:36.250 115 12334.08 60.98 55415.22 88888.00 2007-04-25 20:02:36.375 115 12334.12 60.95 55415.25 88888.00 2007-04-25 20:02:36.500 115 12334.12 61.02 55415.22 88888.00 2007-04-25 20:02:36.625 115 12334.05 60.98 55415.18 88888.00 2007-04-25 20:02:36.750 115 12334.05 60.95 55415.20 88888.00 2007-04-25 20:02:36.875 115 12334.10 60.98 55415.22 88888.00 2007-04-25 20:02:37.000 115 12334.12 61.00 55415.20 88888.00 2007-04-25 20:02:37.125 115 12334.12 61.00 55415.20 88888.00 2007-04-25 20:02:37.250 115 12334.02 60.95 55415.22 88888.00 2007-04-25 20:02:37.375 115 12334.08 61.00 55415.22 88888.00 2007-04-25 20:02:37.500 115 12334.10 61.05 55415.22 88888.00 2007-04-25 20:02:37.625 115 12334.10 61.08 55415.22 88888.00 2007-04-25 20:02:37.750 115 12334.05 61.08 55415.22 88888.00 2007-04-25 20:02:37.875 115 12334.05 61.05 55415.20 88888.00 2007-04-25 20:02:38.000 115 12334.00 61.05 55415.15 88888.00 2007-04-25 20:02:38.125 115 12333.95 61.05 55415.15 88888.00 2007-04-25 20:02:38.250 115 12334.02 61.08 55415.22 88888.00 2007-04-25 20:02:38.375 115 12334.10 61.08 55415.22 88888.00 2007-04-25 20:02:38.500 115 12334.08 61.08 55415.20 88888.00 2007-04-25 20:02:38.625 115 12334.08 61.10 55415.20 88888.00 2007-04-25 20:02:38.750 115 12334.10 61.12 55415.20 88888.00 2007-04-25 20:02:38.875 115 12334.02 61.10 55415.20 88888.00 2007-04-25 20:02:39.000 115 12333.98 61.12 55415.22 88888.00 2007-04-25 20:02:39.125 115 12333.98 61.17 55415.25 88888.00 2007-04-25 20:02:39.250 115 12333.90 61.15 55415.18 88888.00 2007-04-25 20:02:39.375 115 12333.90 61.17 55415.20 88888.00 2007-04-25 20:02:39.500 115 12333.90 61.17 55415.22 88888.00 2007-04-25 20:02:39.625 115 12333.95 61.20 55415.22 88888.00 2007-04-25 20:02:39.750 115 12333.92 61.17 55415.22 88888.00 2007-04-25 20:02:39.875 115 12333.90 61.25 55415.25 88888.00 2007-04-25 20:02:40.000 115 12333.92 61.27 55415.28 88888.00 2007-04-25 20:02:40.125 115 12333.88 61.25 55415.20 88888.00 2007-04-25 20:02:40.250 115 12333.83 61.17 55415.20 88888.00 2007-04-25 20:02:40.375 115 12333.88 61.23 55415.22 88888.00 2007-04-25 20:02:40.500 115 12333.92 61.30 55415.22 88888.00 2007-04-25 20:02:40.625 115 12333.92 61.35 55415.22 88888.00 2007-04-25 20:02:40.750 115 12333.90 61.30 55415.25 88888.00 2007-04-25 20:02:40.875 115 12333.75 61.23 55415.20 88888.00 2007-04-25 20:02:41.000 115 12333.73 61.27 55415.25 88888.00 2007-04-25 20:02:41.125 115 12333.77 61.30 55415.28 88888.00 2007-04-25 20:02:41.250 115 12333.77 61.25 55415.25 88888.00 2007-04-25 20:02:41.375 115 12333.80 61.25 55415.25 88888.00 2007-04-25 20:02:41.500 115 12333.80 61.33 55415.25 88888.00 2007-04-25 20:02:41.625 115 12333.85 61.35 55415.25 88888.00 2007-04-25 20:02:41.750 115 12333.90 61.42 55415.25 88888.00 2007-04-25 20:02:41.875 115 12333.88 61.38 55415.28 88888.00 2007-04-25 20:02:42.000 115 12333.70 61.33 55415.22 88888.00 2007-04-25 20:02:42.125 115 12333.67 61.35 55415.22 88888.00 2007-04-25 20:02:42.250 115 12333.83 61.45 55415.25 88888.00 2007-04-25 20:02:42.375 115 12333.85 61.50 55415.25 88888.00 2007-04-25 20:02:42.500 115 12333.90 61.48 55415.28 88888.00 2007-04-25 20:02:42.625 115 12333.95 61.45 55415.25 88888.00 2007-04-25 20:02:42.750 115 12333.88 61.45 55415.28 88888.00 2007-04-25 20:02:42.875 115 12333.77 61.42 55415.28 88888.00 2007-04-25 20:02:43.000 115 12333.80 61.45 55415.25 88888.00 2007-04-25 20:02:43.125 115 12333.77 61.45 55415.22 88888.00 2007-04-25 20:02:43.250 115 12333.77 61.42 55415.22 88888.00 2007-04-25 20:02:43.375 115 12333.75 61.42 55415.20 88888.00 2007-04-25 20:02:43.500 115 12333.67 61.48 55415.18 88888.00 2007-04-25 20:02:43.625 115 12333.70 61.50 55415.20 88888.00 2007-04-25 20:02:43.750 115 12333.80 61.55 55415.22 88888.00 2007-04-25 20:02:43.875 115 12333.70 61.55 55415.20 88888.00 2007-04-25 20:02:44.000 115 12333.60 61.50 55415.20 88888.00 2007-04-25 20:02:44.125 115 12333.60 61.55 55415.25 88888.00 2007-04-25 20:02:44.250 115 12333.58 61.62 55415.30 88888.00 2007-04-25 20:02:44.375 115 12333.58 61.65 55415.28 88888.00 2007-04-25 20:02:44.500 115 12333.58 61.60 55415.25 88888.00 2007-04-25 20:02:44.625 115 12333.65 61.60 55415.22 88888.00 2007-04-25 20:02:44.750 115 12333.65 61.60 55415.22 88888.00 2007-04-25 20:02:44.875 115 12333.62 61.65 55415.20 88888.00 2007-04-25 20:02:45.000 115 12333.65 61.65 55415.22 88888.00 2007-04-25 20:02:45.125 115 12333.62 61.65 55415.25 88888.00 2007-04-25 20:02:45.250 115 12333.50 61.60 55415.22 88888.00 2007-04-25 20:02:45.375 115 12333.62 61.67 55415.22 88888.00 2007-04-25 20:02:45.500 115 12333.70 61.75 55415.22 88888.00 2007-04-25 20:02:45.625 115 12333.62 61.77 55415.25 88888.00 2007-04-25 20:02:45.750 115 12333.55 61.73 55415.25 88888.00 2007-04-25 20:02:45.875 115 12333.52 61.75 55415.22 88888.00 2007-04-25 20:02:46.000 115 12333.52 61.80 55415.22 88888.00 2007-04-25 20:02:46.125 115 12333.48 61.83 55415.25 88888.00 2007-04-25 20:02:46.250 115 12333.40 61.75 55415.20 88888.00 2007-04-25 20:02:46.375 115 12333.42 61.75 55415.18 88888.00 2007-04-25 20:02:46.500 115 12333.52 61.80 55415.20 88888.00 2007-04-25 20:02:46.625 115 12333.55 61.77 55415.20 88888.00 2007-04-25 20:02:46.750 115 12333.52 61.83 55415.20 88888.00 2007-04-25 20:02:46.875 115 12333.58 61.83 55415.20 88888.00 2007-04-25 20:02:47.000 115 12333.58 61.85 55415.20 88888.00 2007-04-25 20:02:47.125 115 12333.58 61.85 55415.22 88888.00 2007-04-25 20:02:47.250 115 12333.48 61.83 55415.20 88888.00 2007-04-25 20:02:47.375 115 12333.48 61.83 55415.18 88888.00 2007-04-25 20:02:47.500 115 12333.48 61.92 55415.20 88888.00 2007-04-25 20:02:47.625 115 12333.50 61.98 55415.25 88888.00 2007-04-25 20:02:47.750 115 12333.45 61.98 55415.25 88888.00 2007-04-25 20:02:47.875 115 12333.45 62.00 55415.25 88888.00 2007-04-25 20:02:48.000 115 12333.52 61.98 55415.20 88888.00 2007-04-25 20:02:48.125 115 12333.48 61.92 55415.22 88888.00 2007-04-25 20:02:48.250 115 12333.42 61.85 55415.20 88888.00 2007-04-25 20:02:48.375 115 12333.42 61.92 55415.20 88888.00 2007-04-25 20:02:48.500 115 12333.42 61.98 55415.20 88888.00 2007-04-25 20:02:48.625 115 12333.42 62.02 55415.22 88888.00 2007-04-25 20:02:48.750 115 12333.42 62.02 55415.25 88888.00 2007-04-25 20:02:48.875 115 12333.42 62.05 55415.28 88888.00 2007-04-25 20:02:49.000 115 12333.42 62.05 55415.25 88888.00 2007-04-25 20:02:49.125 115 12333.35 62.02 55415.25 88888.00 2007-04-25 20:02:49.250 115 12333.33 62.00 55415.22 88888.00 2007-04-25 20:02:49.375 115 12333.42 62.08 55415.20 88888.00 2007-04-25 20:02:49.500 115 12333.42 62.10 55415.22 88888.00 2007-04-25 20:02:49.625 115 12333.38 62.02 55415.20 88888.00 2007-04-25 20:02:49.750 115 12333.35 62.02 55415.20 88888.00 2007-04-25 20:02:49.875 115 12333.38 62.12 55415.20 88888.00 2007-04-25 20:02:50.000 115 12333.30 62.12 55415.22 88888.00 2007-04-25 20:02:50.125 115 12333.35 62.15 55415.28 88888.00 2007-04-25 20:02:50.250 115 12333.40 62.20 55415.25 88888.00 2007-04-25 20:02:50.375 115 12333.30 62.15 55415.22 88888.00 2007-04-25 20:02:50.500 115 12333.30 62.17 55415.20 88888.00 2007-04-25 20:02:50.625 115 12333.33 62.25 55415.22 88888.00 2007-04-25 20:02:50.750 115 12333.30 62.25 55415.20 88888.00 2007-04-25 20:02:50.875 115 12333.27 62.20 55415.22 88888.00 2007-04-25 20:02:51.000 115 12333.30 62.27 55415.22 88888.00 2007-04-25 20:02:51.125 115 12333.30 62.30 55415.25 88888.00 2007-04-25 20:02:51.250 115 12333.27 62.27 55415.22 88888.00 2007-04-25 20:02:51.375 115 12333.27 62.25 55415.20 88888.00 2007-04-25 20:02:51.500 115 12333.33 62.27 55415.22 88888.00 2007-04-25 20:02:51.625 115 12333.33 62.25 55415.22 88888.00 2007-04-25 20:02:51.750 115 12333.25 62.25 55415.20 88888.00 2007-04-25 20:02:51.875 115 12333.20 62.30 55415.18 88888.00 2007-04-25 20:02:52.000 115 12333.20 62.30 55415.18 88888.00 2007-04-25 20:02:52.125 115 12333.20 62.30 55415.18 88888.00 2007-04-25 20:02:52.250 115 12333.20 62.38 55415.15 88888.00 2007-04-25 20:02:52.375 115 12333.20 62.35 55415.18 88888.00 2007-04-25 20:02:52.500 115 12333.27 62.35 55415.22 88888.00 2007-04-25 20:02:52.625 115 12333.25 62.38 55415.20 88888.00 2007-04-25 20:02:52.750 115 12333.25 62.48 55415.20 88888.00 2007-04-25 20:02:52.875 115 12333.20 62.45 55415.20 88888.00 2007-04-25 20:02:53.000 115 12333.23 62.48 55415.20 88888.00 2007-04-25 20:02:53.125 115 12333.17 62.50 55415.20 88888.00 2007-04-25 20:02:53.250 115 12333.10 62.42 55415.18 88888.00 2007-04-25 20:02:53.375 115 12333.17 62.40 55415.18 88888.00 2007-04-25 20:02:53.500 115 12333.15 62.42 55415.20 88888.00 2007-04-25 20:02:53.625 115 12333.12 62.48 55415.20 88888.00 2007-04-25 20:02:53.750 115 12333.15 62.50 55415.20 88888.00 2007-04-25 20:02:53.875 115 12333.17 62.45 55415.18 88888.00 2007-04-25 20:02:54.000 115 12333.15 62.48 55415.20 88888.00 2007-04-25 20:02:54.125 115 12333.12 62.50 55415.22 88888.00 2007-04-25 20:02:54.250 115 12333.02 62.50 55415.18 88888.00 2007-04-25 20:02:54.375 115 12333.05 62.52 55415.18 88888.00 2007-04-25 20:02:54.500 115 12333.12 62.50 55415.18 88888.00 2007-04-25 20:02:54.625 115 12333.12 62.52 55415.18 88888.00 2007-04-25 20:02:54.750 115 12333.17 62.55 55415.18 88888.00 2007-04-25 20:02:54.875 115 12333.17 62.52 55415.15 88888.00 2007-04-25 20:02:55.000 115 12333.10 62.48 55415.12 88888.00 2007-04-25 20:02:55.125 115 12333.08 62.45 55415.12 88888.00 2007-04-25 20:02:55.250 115 12333.08 62.48 55415.15 88888.00 2007-04-25 20:02:55.375 115 12333.17 62.50 55415.12 88888.00 2007-04-25 20:02:55.500 115 12333.17 62.50 55415.15 88888.00 2007-04-25 20:02:55.625 115 12333.10 62.50 55415.12 88888.00 2007-04-25 20:02:55.750 115 12333.08 62.52 55415.12 88888.00 2007-04-25 20:02:55.875 115 12333.12 62.58 55415.12 88888.00 2007-04-25 20:02:56.000 115 12333.05 62.55 55415.12 88888.00 2007-04-25 20:02:56.125 115 12333.05 62.58 55415.12 88888.00 2007-04-25 20:02:56.250 115 12333.08 62.65 55415.15 88888.00 2007-04-25 20:02:56.375 115 12333.12 62.62 55415.18 88888.00 2007-04-25 20:02:56.500 115 12333.12 62.65 55415.18 88888.00 2007-04-25 20:02:56.625 115 12333.05 62.65 55415.12 88888.00 2007-04-25 20:02:56.750 115 12333.00 62.65 55415.12 88888.00 2007-04-25 20:02:56.875 115 12333.00 62.65 55415.10 88888.00 2007-04-25 20:02:57.000 115 12333.10 62.67 55415.10 88888.00 2007-04-25 20:02:57.125 115 12333.12 62.67 55415.15 88888.00 2007-04-25 20:02:57.250 115 12333.05 62.62 55415.15 88888.00 2007-04-25 20:02:57.375 115 12333.05 62.65 55415.12 88888.00 2007-04-25 20:02:57.500 115 12333.05 62.70 55415.15 88888.00 2007-04-25 20:02:57.625 115 12333.05 62.70 55415.15 88888.00 2007-04-25 20:02:57.750 115 12333.00 62.67 55415.18 88888.00 2007-04-25 20:02:57.875 115 12332.92 62.70 55415.15 88888.00 2007-04-25 20:02:58.000 115 12332.90 62.70 55415.12 88888.00 2007-04-25 20:02:58.125 115 12332.92 62.73 55415.12 88888.00 2007-04-25 20:02:58.250 115 12332.95 62.73 55415.18 88888.00 2007-04-25 20:02:58.375 115 12332.98 62.73 55415.18 88888.00 2007-04-25 20:02:58.500 115 12332.98 62.73 55415.15 88888.00 2007-04-25 20:02:58.625 115 12332.90 62.70 55415.12 88888.00 2007-04-25 20:02:58.750 115 12332.95 62.67 55415.12 88888.00 2007-04-25 20:02:58.875 115 12332.98 62.70 55415.12 88888.00 2007-04-25 20:02:59.000 115 12333.05 62.75 55415.10 88888.00 2007-04-25 20:02:59.125 115 12333.05 62.73 55415.12 88888.00 2007-04-25 20:02:59.250 115 12333.08 62.73 55415.12 88888.00 2007-04-25 20:02:59.375 115 12333.05 62.77 55415.12 88888.00 2007-04-25 20:02:59.500 115 12333.02 62.85 55415.12 88888.00 2007-04-25 20:02:59.625 115 12333.00 62.80 55415.12 88888.00 2007-04-25 20:02:59.750 115 12332.95 62.80 55415.12 88888.00 2007-04-25 20:02:59.875 115 12332.98 62.77 55415.10 88888.00 2007-04-25 20:03:00.000 115 12333.02 62.73 55415.12 88888.00 2007-04-25 20:03:00.125 115 12332.95 62.73 55415.15 88888.00 2007-04-25 20:03:00.250 115 12332.92 62.80 55415.18 88888.00 2007-04-25 20:03:00.375 115 12332.95 62.83 55415.18 88888.00 2007-04-25 20:03:00.500 115 12333.00 62.85 55415.18 88888.00 2007-04-25 20:03:00.625 115 12333.00 62.80 55415.15 88888.00 2007-04-25 20:03:00.750 115 12333.00 62.85 55415.12 88888.00 2007-04-25 20:03:00.875 115 12333.05 62.83 55415.12 88888.00 2007-04-25 20:03:01.000 115 12333.10 62.83 55415.12 88888.00 2007-04-25 20:03:01.125 115 12333.12 62.80 55415.15 88888.00 2007-04-25 20:03:01.250 115 12333.05 62.77 55415.15 88888.00 2007-04-25 20:03:01.375 115 12333.05 62.77 55415.12 88888.00 2007-04-25 20:03:01.500 115 12333.05 62.83 55415.12 88888.00 2007-04-25 20:03:01.625 115 12333.08 62.80 55415.15 88888.00 2007-04-25 20:03:01.750 115 12333.08 62.77 55415.15 88888.00 2007-04-25 20:03:01.875 115 12333.02 62.83 55415.12 88888.00 2007-04-25 20:03:02.000 115 12333.00 62.83 55415.12 88888.00 2007-04-25 20:03:02.125 115 12332.98 62.83 55415.12 88888.00 2007-04-25 20:03:02.250 115 12332.95 62.75 55415.10 88888.00 2007-04-25 20:03:02.375 115 12333.00 62.75 55415.07 88888.00 2007-04-25 20:03:02.500 115 12333.08 62.80 55415.12 88888.00 2007-04-25 20:03:02.625 115 12333.12 62.80 55415.12 88888.00 2007-04-25 20:03:02.750 115 12333.10 62.80 55415.12 88888.00 2007-04-25 20:03:02.875 115 12333.10 62.83 55415.15 88888.00 2007-04-25 20:03:03.000 115 12333.02 62.83 55415.07 88888.00 2007-04-25 20:03:03.125 115 12333.00 62.88 55415.12 88888.00 2007-04-25 20:03:03.250 115 12333.00 62.95 55415.15 88888.00 2007-04-25 20:03:03.375 115 12333.02 63.00 55415.12 88888.00 2007-04-25 20:03:03.500 115 12333.02 62.95 55415.10 88888.00 2007-04-25 20:03:03.625 115 12333.05 62.88 55415.12 88888.00 2007-04-25 20:03:03.750 115 12333.00 62.88 55415.10 88888.00 2007-04-25 20:03:03.875 115 12333.02 62.92 55415.10 88888.00 2007-04-25 20:03:04.000 115 12333.10 62.90 55415.05 88888.00 2007-04-25 20:03:04.125 115 12333.08 62.90 55415.05 88888.00 2007-04-25 20:03:04.250 115 12333.00 62.92 55415.07 88888.00 2007-04-25 20:03:04.375 115 12332.95 62.92 55415.05 88888.00 2007-04-25 20:03:04.500 115 12332.92 62.85 55415.05 88888.00 2007-04-25 20:03:04.625 115 12332.95 62.88 55415.10 88888.00 2007-04-25 20:03:04.750 115 12332.95 62.92 55415.07 88888.00 2007-04-25 20:03:04.875 115 12333.00 62.90 55415.05 88888.00 2007-04-25 20:03:05.000 115 12333.10 62.88 55415.07 88888.00 2007-04-25 20:03:05.125 115 12333.05 62.90 55415.05 88888.00 2007-04-25 20:03:05.250 115 12332.98 62.92 55415.07 88888.00 2007-04-25 20:03:05.375 115 12332.98 62.92 55415.07 88888.00 2007-04-25 20:03:05.500 115 12333.02 62.88 55415.05 88888.00 2007-04-25 20:03:05.625 115 12333.02 62.88 55415.10 88888.00 2007-04-25 20:03:05.750 115 12333.02 62.88 55415.10 88888.00 2007-04-25 20:03:05.875 115 12333.02 62.85 55415.10 88888.00 2007-04-25 20:03:06.000 115 12332.95 62.80 55415.05 88888.00 2007-04-25 20:03:06.125 115 12332.92 62.83 55415.07 88888.00 2007-04-25 20:03:06.250 115 12332.95 62.85 55415.10 88888.00 2007-04-25 20:03:06.375 115 12333.02 62.88 55415.07 88888.00 2007-04-25 20:03:06.500 115 12333.05 62.88 55415.05 88888.00 2007-04-25 20:03:06.625 115 12332.98 62.88 55415.05 88888.00 2007-04-25 20:03:06.750 115 12333.00 62.88 55415.10 88888.00 2007-04-25 20:03:06.875 115 12333.02 62.88 55415.07 88888.00 2007-04-25 20:03:07.000 115 12333.00 62.77 55415.03 88888.00 2007-04-25 20:03:07.125 115 12332.95 62.80 55415.05 88888.00 2007-04-25 20:03:07.250 115 12332.95 62.85 55415.05 88888.00 2007-04-25 20:03:07.375 115 12333.05 62.88 55415.07 88888.00 2007-04-25 20:03:07.500 115 12333.02 62.80 55415.07 88888.00 2007-04-25 20:03:07.625 115 12333.02 62.80 55415.05 88888.00 2007-04-25 20:03:07.750 115 12333.02 62.83 55415.00 88888.00 2007-04-25 20:03:07.875 115 12332.92 62.83 55415.03 88888.00 2007-04-25 20:03:08.000 115 12332.90 62.85 55415.03 88888.00 2007-04-25 20:03:08.125 115 12332.98 62.88 55415.03 88888.00 2007-04-25 20:03:08.250 115 12333.00 62.77 55414.97 88888.00 2007-04-25 20:03:08.375 115 12333.00 62.80 55415.05 88888.00 2007-04-25 20:03:08.500 115 12333.08 62.85 55415.10 88888.00 2007-04-25 20:03:08.625 115 12333.02 62.83 55415.07 88888.00 2007-04-25 20:03:08.750 115 12332.95 62.77 55415.03 88888.00 2007-04-25 20:03:08.875 115 12332.98 62.77 55415.00 88888.00 2007-04-25 20:03:09.000 115 12333.05 62.77 55415.00 88888.00 2007-04-25 20:03:09.125 115 12333.10 62.80 55415.03 88888.00 2007-04-25 20:03:09.250 115 12333.10 62.75 55415.05 88888.00 2007-04-25 20:03:09.375 115 12333.10 62.73 55414.97 88888.00 2007-04-25 20:03:09.500 115 12333.08 62.75 55415.00 88888.00 2007-04-25 20:03:09.625 115 12333.05 62.80 55415.03 88888.00 2007-04-25 20:03:09.750 115 12333.02 62.80 55415.03 88888.00 2007-04-25 20:03:09.875 115 12332.98 62.80 55415.00 88888.00 2007-04-25 20:03:10.000 115 12333.02 62.85 55415.00 88888.00 2007-04-25 20:03:10.125 115 12333.05 62.85 55415.07 88888.00 2007-04-25 20:03:10.250 115 12333.00 62.80 55415.03 88888.00 2007-04-25 20:03:10.375 115 12333.05 62.80 55415.03 88888.00 2007-04-25 20:03:10.500 115 12333.05 62.83 55415.03 88888.00 2007-04-25 20:03:10.625 115 12333.10 62.88 55415.05 88888.00 2007-04-25 20:03:10.750 115 12333.05 62.88 55415.03 88888.00 2007-04-25 20:03:10.875 115 12333.00 62.83 55415.00 88888.00 2007-04-25 20:03:11.000 115 12333.00 62.83 55415.05 88888.00 2007-04-25 20:03:11.125 115 12333.02 62.83 55415.07 88888.00 2007-04-25 20:03:11.250 115 12333.00 62.75 55415.07 88888.00 2007-04-25 20:03:11.375 115 12333.02 62.75 55415.05 88888.00 2007-04-25 20:03:11.500 115 12333.08 62.77 55415.05 88888.00 2007-04-25 20:03:11.625 115 12333.02 62.77 55415.05 88888.00 2007-04-25 20:03:11.750 115 12332.95 62.80 55415.05 88888.00 2007-04-25 20:03:11.875 115 12332.95 62.73 55415.00 88888.00 2007-04-25 20:03:12.000 115 12333.00 62.77 55415.05 88888.00 2007-04-25 20:03:12.125 115 12333.05 62.77 55415.07 88888.00 2007-04-25 20:03:12.250 115 12333.08 62.73 55415.05 88888.00 2007-04-25 20:03:12.375 115 12333.10 62.70 55415.03 88888.00 2007-04-25 20:03:12.500 115 12333.12 62.77 55415.03 88888.00 2007-04-25 20:03:12.625 115 12333.08 62.73 55415.05 88888.00 2007-04-25 20:03:12.750 115 12333.08 62.70 55415.07 88888.00 2007-04-25 20:03:12.875 115 12333.00 62.67 55415.05 88888.00 2007-04-25 20:03:13.000 115 12332.95 62.70 55415.05 88888.00 2007-04-25 20:03:13.125 115 12333.02 62.67 55415.05 88888.00 2007-04-25 20:03:13.250 115 12333.05 62.73 55415.05 88888.00 2007-04-25 20:03:13.375 115 12333.10 62.73 55415.03 88888.00 2007-04-25 20:03:13.500 115 12333.08 62.65 55414.95 88888.00 2007-04-25 20:03:13.625 115 12333.10 62.65 55415.00 88888.00 2007-04-25 20:03:13.750 115 12333.12 62.62 55415.03 88888.00 2007-04-25 20:03:13.875 115 12333.17 62.62 55414.97 88888.00 2007-04-25 20:03:14.000 115 12333.17 62.58 55414.95 88888.00 2007-04-25 20:03:14.125 115 12333.17 62.62 55414.97 88888.00 2007-04-25 20:03:14.250 115 12333.12 62.65 55415.03 88888.00 2007-04-25 20:03:14.375 115 12333.12 62.65 55415.00 88888.00 2007-04-25 20:03:14.500 115 12333.20 62.65 55415.03 88888.00 2007-04-25 20:03:14.625 115 12333.15 62.60 55415.00 88888.00 2007-04-25 20:03:14.750 115 12333.17 62.60 55415.00 88888.00 2007-04-25 20:03:14.875 115 12333.20 62.58 55415.03 88888.00 2007-04-25 20:03:15.000 115 12333.25 62.58 55415.03 88888.00 2007-04-25 20:03:15.125 115 12333.23 62.58 55414.95 88888.00 2007-04-25 20:03:15.250 115 12333.23 62.55 55414.97 88888.00 2007-04-25 20:03:15.375 115 12333.23 62.52 55414.95 88888.00 2007-04-25 20:03:15.500 115 12333.20 62.52 55414.97 88888.00 2007-04-25 20:03:15.625 115 12333.23 62.52 55414.97 88888.00 2007-04-25 20:03:15.750 115 12333.25 62.50 55414.95 88888.00 2007-04-25 20:03:15.875 115 12333.23 62.52 55414.97 88888.00 2007-04-25 20:03:16.000 115 12333.23 62.52 55415.00 88888.00 2007-04-25 20:03:16.125 115 12333.27 62.55 55414.97 88888.00 2007-04-25 20:03:16.250 115 12333.25 62.55 55415.00 88888.00 2007-04-25 20:03:16.375 115 12333.33 62.58 55415.03 88888.00 2007-04-25 20:03:16.500 115 12333.33 62.52 55415.03 88888.00 2007-04-25 20:03:16.625 115 12333.25 62.45 55415.00 88888.00 2007-04-25 20:03:16.750 115 12333.23 62.48 55414.97 88888.00 2007-04-25 20:03:16.875 115 12333.25 62.42 55415.00 88888.00 2007-04-25 20:03:17.000 115 12333.30 62.42 55415.03 88888.00 2007-04-25 20:03:17.125 115 12333.30 62.48 55415.00 88888.00 2007-04-25 20:03:17.250 115 12333.30 62.42 55415.00 88888.00 2007-04-25 20:03:17.375 115 12333.38 62.40 55414.95 88888.00 2007-04-25 20:03:17.500 115 12333.40 62.42 55414.97 88888.00 2007-04-25 20:03:17.625 115 12333.38 62.38 55415.00 88888.00 2007-04-25 20:03:17.750 115 12333.35 62.35 55414.97 88888.00 2007-04-25 20:03:17.875 115 12333.38 62.42 55415.00 88888.00 2007-04-25 20:03:18.000 115 12333.42 62.40 55415.03 88888.00 2007-04-25 20:03:18.125 115 12333.38 62.33 55414.97 88888.00 2007-04-25 20:03:18.250 115 12333.27 62.27 55414.95 88888.00 2007-04-25 20:03:18.375 115 12333.35 62.30 55414.95 88888.00 2007-04-25 20:03:18.500 115 12333.42 62.38 55415.00 88888.00 2007-04-25 20:03:18.625 115 12333.40 62.45 55414.97 88888.00 2007-04-25 20:03:18.750 115 12333.40 62.38 55414.95 88888.00 2007-04-25 20:03:18.875 115 12333.42 62.33 55414.95 88888.00 2007-04-25 20:03:19.000 115 12333.48 62.33 55414.97 88888.00 2007-04-25 20:03:19.125 115 12333.45 62.33 55415.00 88888.00 2007-04-25 20:03:19.250 115 12333.48 62.30 55414.95 88888.00 2007-04-25 20:03:19.375 115 12333.60 62.33 55414.97 88888.00 2007-04-25 20:03:19.500 115 12333.58 62.33 55414.95 88888.00 2007-04-25 20:03:19.625 115 12333.50 62.27 55414.95 88888.00 2007-04-25 20:03:19.750 115 12333.52 62.25 55414.93 88888.00 2007-04-25 20:03:19.875 115 12333.50 62.23 55414.93 88888.00 2007-04-25 20:03:20.000 115 12333.50 62.33 55414.95 88888.00 2007-04-25 20:03:20.125 115 12333.58 62.33 55414.95 88888.00 2007-04-25 20:03:20.250 115 12333.50 62.17 55414.93 88888.00 2007-04-25 20:03:20.375 115 12333.40 62.15 55414.90 88888.00 2007-04-25 20:03:20.500 115 12333.38 62.20 55414.93 88888.00 2007-04-25 20:03:20.625 115 12333.50 62.35 55414.95 88888.00 2007-04-25 20:03:20.750 115 12333.55 62.30 55414.97 88888.00 2007-04-25 20:03:20.875 115 12333.62 62.30 55414.95 88888.00 2007-04-25 20:03:21.000 115 12333.60 62.25 55414.90 88888.00 2007-04-25 20:03:21.125 115 12333.50 62.17 55414.90 88888.00 2007-04-25 20:03:21.250 115 12333.52 62.17 55414.90 88888.00 2007-04-25 20:03:21.375 115 12333.60 62.20 55414.93 88888.00 2007-04-25 20:03:21.500 115 12333.62 62.20 55414.95 88888.00 2007-04-25 20:03:21.625 115 12333.58 62.23 55414.93 88888.00 2007-04-25 20:03:21.750 115 12333.48 62.15 55414.93 88888.00 2007-04-25 20:03:21.875 115 12333.50 62.17 55414.93 88888.00 2007-04-25 20:03:22.000 115 12333.62 62.17 55414.93 88888.00 2007-04-25 20:03:22.125 115 12333.65 62.23 55414.93 88888.00 2007-04-25 20:03:22.250 115 12333.65 62.20 55414.95 88888.00 2007-04-25 20:03:22.375 115 12333.65 62.15 55414.93 88888.00 2007-04-25 20:03:22.500 115 12333.62 62.12 55414.90 88888.00 2007-04-25 20:03:22.625 115 12333.60 62.05 55414.90 88888.00 2007-04-25 20:03:22.750 115 12333.70 62.12 55414.95 88888.00 2007-04-25 20:03:22.875 115 12333.70 62.10 55414.93 88888.00 2007-04-25 20:03:23.000 115 12333.73 62.05 55414.90 88888.00 2007-04-25 20:03:23.125 115 12333.75 62.10 55414.93 88888.00 2007-04-25 20:03:23.250 115 12333.75 62.05 55414.90 88888.00 2007-04-25 20:03:23.375 115 12333.70 62.02 55414.90 88888.00 2007-04-25 20:03:23.500 115 12333.65 62.05 55414.90 88888.00 2007-04-25 20:03:23.625 115 12333.75 62.12 55414.93 88888.00 2007-04-25 20:03:23.750 115 12333.77 62.10 55414.93 88888.00 2007-04-25 20:03:23.875 115 12333.73 62.10 55414.90 88888.00 2007-04-25 20:03:24.000 115 12333.75 62.10 55414.88 88888.00 2007-04-25 20:03:24.125 115 12333.77 62.15 55414.93 88888.00 2007-04-25 20:03:24.250 115 12333.80 62.05 55414.90 88888.00 2007-04-25 20:03:24.375 115 12333.85 62.02 55414.90 88888.00 2007-04-25 20:03:24.500 115 12333.92 62.08 55414.90 88888.00 2007-04-25 20:03:24.625 115 12333.98 62.10 55414.95 88888.00 2007-04-25 20:03:24.750 115 12333.95 62.02 55414.93 88888.00 2007-04-25 20:03:24.875 115 12333.80 62.05 55414.93 88888.00 2007-04-25 20:03:25.000 115 12333.80 62.12 55414.93 88888.00 2007-04-25 20:03:25.125 115 12333.85 62.08 55414.93 88888.00 2007-04-25 20:03:25.250 115 12333.85 61.98 55414.85 88888.00 2007-04-25 20:03:25.375 115 12333.85 61.98 55414.85 88888.00 2007-04-25 20:03:25.500 115 12333.83 61.98 55414.85 88888.00 2007-04-25 20:03:25.625 115 12333.73 61.98 55414.88 88888.00 2007-04-25 20:03:25.750 115 12333.73 61.98 55414.93 88888.00 2007-04-25 20:03:25.875 115 12333.83 62.00 55414.93 88888.00 2007-04-25 20:03:26.000 115 12333.85 62.05 55414.93 88888.00 2007-04-25 20:03:26.125 115 12333.83 62.00 55414.90 88888.00 2007-04-25 20:03:26.250 115 12333.85 62.02 55414.90 88888.00 2007-04-25 20:03:26.375 115 12333.88 62.00 55414.88 88888.00 2007-04-25 20:03:26.500 115 12333.88 61.98 55414.85 88888.00 2007-04-25 20:03:26.625 115 12333.88 62.00 55414.88 88888.00 2007-04-25 20:03:26.750 115 12333.92 62.00 55414.88 88888.00 2007-04-25 20:03:26.875 115 12333.98 62.00 55414.90 88888.00 2007-04-25 20:03:27.000 115 12333.95 61.98 55414.88 88888.00 2007-04-25 20:03:27.125 115 12333.88 61.98 55414.88 88888.00 2007-04-25 20:03:27.250 115 12333.90 61.98 55414.90 88888.00 2007-04-25 20:03:27.375 115 12334.00 61.98 55414.88 88888.00 2007-04-25 20:03:27.500 115 12333.98 61.98 55414.90 88888.00 2007-04-25 20:03:27.625 115 12333.92 62.00 55414.93 88888.00 2007-04-25 20:03:27.750 115 12334.00 62.02 55414.93 88888.00 2007-04-25 20:03:27.875 115 12334.00 62.02 55414.93 88888.00 2007-04-25 20:03:28.000 115 12333.92 62.00 55414.90 88888.00 2007-04-25 20:03:28.125 115 12333.92 61.98 55414.90 88888.00 2007-04-25 20:03:28.250 115 12333.92 61.98 55414.88 88888.00 2007-04-25 20:03:28.375 115 12333.98 61.95 55414.90 88888.00 2007-04-25 20:03:28.500 115 12333.95 61.95 55414.88 88888.00 2007-04-25 20:03:28.625 115 12333.95 61.95 55414.90 88888.00 2007-04-25 20:03:28.750 115 12334.00 62.00 55414.93 88888.00 2007-04-25 20:03:28.875 115 12334.05 62.00 55414.90 88888.00 2007-04-25 20:03:29.000 115 12334.05 61.98 55414.90 88888.00 2007-04-25 20:03:29.125 115 12334.05 62.00 55414.90 88888.00 2007-04-25 20:03:29.250 115 12334.00 61.95 55414.88 88888.00 2007-04-25 20:03:29.375 115 12333.95 61.92 55414.88 88888.00 2007-04-25 20:03:29.500 115 12333.98 61.95 55414.88 88888.00 2007-04-25 20:03:29.625 115 12334.00 61.98 55414.93 88888.00 2007-04-25 20:03:29.750 115 12334.00 61.98 55414.93 88888.00 2007-04-25 20:03:29.875 115 12334.05 61.95 55414.93 88888.00 2007-04-25 20:03:30.000 115 12334.02 61.98 55414.93 88888.00 2007-04-25 20:03:30.125 115 12334.00 62.02 55414.93 88888.00 2007-04-25 20:03:30.250 115 12334.00 61.98 55414.90 88888.00 2007-04-25 20:03:30.375 115 12334.08 61.95 55414.88 88888.00 2007-04-25 20:03:30.500 115 12334.15 61.98 55414.90 88888.00 2007-04-25 20:03:30.625 115 12334.12 62.02 55414.90 88888.00 2007-04-25 20:03:30.750 115 12334.10 62.00 55414.90 88888.00 2007-04-25 20:03:30.875 115 12334.08 62.00 55414.90 88888.00 2007-04-25 20:03:31.000 115 12334.10 61.98 55414.90 88888.00 2007-04-25 20:03:31.125 115 12334.10 61.92 55414.90 88888.00 2007-04-25 20:03:31.250 115 12334.08 61.95 55414.95 88888.00 2007-04-25 20:03:31.375 115 12334.10 62.02 55414.95 88888.00 2007-04-25 20:03:31.500 115 12334.05 61.92 55414.90 88888.00 2007-04-25 20:03:31.625 115 12334.05 61.92 55414.88 88888.00 2007-04-25 20:03:31.750 115 12334.05 61.98 55414.88 88888.00 2007-04-25 20:03:31.875 115 12334.08 61.95 55414.88 88888.00 2007-04-25 20:03:32.000 115 12334.12 62.00 55414.85 88888.00 2007-04-25 20:03:32.125 115 12334.17 62.00 55414.85 88888.00 2007-04-25 20:03:32.250 115 12334.17 61.90 55414.85 88888.00 2007-04-25 20:03:32.375 115 12334.20 61.92 55414.82 88888.00 2007-04-25 20:03:32.500 115 12334.17 61.98 55414.82 88888.00 2007-04-25 20:03:32.625 115 12334.23 61.98 55414.85 88888.00 2007-04-25 20:03:32.750 115 12334.20 61.92 55414.88 88888.00 2007-04-25 20:03:32.875 115 12334.10 61.95 55414.88 88888.00 2007-04-25 20:03:33.000 115 12334.17 61.98 55414.85 88888.00 2007-04-25 20:03:33.125 115 12334.30 62.05 55414.88 88888.00 2007-04-25 20:03:33.250 115 12334.30 62.02 55414.88 88888.00 2007-04-25 20:03:33.375 115 12334.20 62.02 55414.88 88888.00 2007-04-25 20:03:33.500 115 12334.10 62.00 55414.88 88888.00 2007-04-25 20:03:33.625 115 12334.10 61.98 55414.85 88888.00 2007-04-25 20:03:33.750 115 12334.10 61.95 55414.85 88888.00 2007-04-25 20:03:33.875 115 12334.17 61.98 55414.88 88888.00 2007-04-25 20:03:34.000 115 12334.23 62.02 55414.85 88888.00 2007-04-25 20:03:34.125 115 12334.20 62.02 55414.85 88888.00 2007-04-25 20:03:34.250 115 12334.17 62.02 55414.85 88888.00 2007-04-25 20:03:34.375 115 12334.25 62.02 55414.85 88888.00 2007-04-25 20:03:34.500 115 12334.23 62.08 55414.82 88888.00 2007-04-25 20:03:34.625 115 12334.23 62.08 55414.85 88888.00 2007-04-25 20:03:34.750 115 12334.17 61.98 55414.88 88888.00 2007-04-25 20:03:34.875 115 12334.23 62.02 55414.85 88888.00 2007-04-25 20:03:35.000 115 12334.23 62.02 55414.85 88888.00 2007-04-25 20:03:35.125 115 12334.20 62.05 55414.88 88888.00 2007-04-25 20:03:35.250 115 12334.17 62.08 55414.88 88888.00 2007-04-25 20:03:35.375 115 12334.17 62.00 55414.85 88888.00 2007-04-25 20:03:35.500 115 12334.23 62.02 55414.88 88888.00 2007-04-25 20:03:35.625 115 12334.27 62.08 55414.88 88888.00 2007-04-25 20:03:35.750 115 12334.23 62.00 55414.85 88888.00 2007-04-25 20:03:35.875 115 12334.23 61.98 55414.85 88888.00 2007-04-25 20:03:36.000 115 12334.27 62.00 55414.88 88888.00 2007-04-25 20:03:36.125 115 12334.27 62.02 55414.93 88888.00 2007-04-25 20:03:36.250 115 12334.20 62.02 55414.85 88888.00 2007-04-25 20:03:36.375 115 12334.20 61.98 55414.85 88888.00 2007-04-25 20:03:36.500 115 12334.20 61.95 55414.85 88888.00 2007-04-25 20:03:36.625 115 12334.27 61.98 55414.85 88888.00 2007-04-25 20:03:36.750 115 12334.27 61.98 55414.85 88888.00 2007-04-25 20:03:36.875 115 12334.25 61.95 55414.82 88888.00 2007-04-25 20:03:37.000 115 12334.23 61.98 55414.80 88888.00 2007-04-25 20:03:37.125 115 12334.23 62.00 55414.82 88888.00 2007-04-25 20:03:37.250 115 12334.23 61.95 55414.82 88888.00 2007-04-25 20:03:37.375 115 12334.23 61.95 55414.82 88888.00 2007-04-25 20:03:37.500 115 12334.25 61.95 55414.85 88888.00 2007-04-25 20:03:37.625 115 12334.25 61.95 55414.85 88888.00 2007-04-25 20:03:37.750 115 12334.33 61.98 55414.90 88888.00 2007-04-25 20:03:37.875 115 12334.33 61.98 55414.90 88888.00 2007-04-25 20:03:38.000 115 12334.30 61.95 55414.88 88888.00 2007-04-25 20:03:38.125 115 12334.25 61.95 55414.85 88888.00 2007-04-25 20:03:38.250 115 12334.17 61.92 55414.85 88888.00 2007-04-25 20:03:38.375 115 12334.20 61.92 55414.85 88888.00 2007-04-25 20:03:38.500 115 12334.27 61.95 55414.85 88888.00 2007-04-25 20:03:38.625 115 12334.35 61.98 55414.90 88888.00 2007-04-25 20:03:38.750 115 12334.33 61.95 55414.88 88888.00 2007-04-25 20:03:38.875 115 12334.30 62.02 55414.88 88888.00 2007-04-25 20:03:39.000 115 12334.30 62.02 55414.85 88888.00 2007-04-25 20:03:39.125 115 12334.33 61.92 55414.88 88888.00 2007-04-25 20:03:39.250 115 12334.25 61.90 55414.85 88888.00 2007-04-25 20:03:39.375 115 12334.27 61.98 55414.90 88888.00 2007-04-25 20:03:39.500 115 12334.35 61.98 55414.85 88888.00 2007-04-25 20:03:39.625 115 12334.40 61.98 55414.88 88888.00 2007-04-25 20:03:39.750 115 12334.48 61.98 55414.88 88888.00 2007-04-25 20:03:39.875 115 12334.40 61.95 55414.85 88888.00 2007-04-25 20:03:40.000 115 12334.33 61.98 55414.82 88888.00 2007-04-25 20:03:40.125 115 12334.38 61.98 55414.88 88888.00 2007-04-25 20:03:40.250 115 12334.42 61.92 55414.85 88888.00 2007-04-25 20:03:40.375 115 12334.38 61.92 55414.85 88888.00 2007-04-25 20:03:40.500 115 12334.27 61.92 55414.85 88888.00 2007-04-25 20:03:40.625 115 12334.25 61.95 55414.82 88888.00 2007-04-25 20:03:40.750 115 12334.30 61.98 55414.82 88888.00 2007-04-25 20:03:40.875 115 12334.35 61.95 55414.85 88888.00 2007-04-25 20:03:41.000 115 12334.27 61.85 55414.82 88888.00 2007-04-25 20:03:41.125 115 12334.27 61.90 55414.80 88888.00 2007-04-25 20:03:41.250 115 12334.35 61.90 55414.85 88888.00 2007-04-25 20:03:41.375 115 12334.38 61.92 55414.82 88888.00 2007-04-25 20:03:41.500 115 12334.30 61.95 55414.82 88888.00 2007-04-25 20:03:41.625 115 12334.33 61.92 55414.82 88888.00 2007-04-25 20:03:41.750 115 12334.40 61.92 55414.85 88888.00 2007-04-25 20:03:41.875 115 12334.45 61.92 55414.85 88888.00 2007-04-25 20:03:42.000 115 12334.45 61.90 55414.82 88888.00 2007-04-25 20:03:42.125 115 12334.42 61.92 55414.82 88888.00 2007-04-25 20:03:42.250 115 12334.35 61.88 55414.88 88888.00 2007-04-25 20:03:42.375 115 12334.42 61.90 55414.88 88888.00 2007-04-25 20:03:42.500 115 12334.48 61.90 55414.82 88888.00 2007-04-25 20:03:42.625 115 12334.55 61.90 55414.82 88888.00 2007-04-25 20:03:42.750 115 12334.48 61.88 55414.82 88888.00 2007-04-25 20:03:42.875 115 12334.42 61.83 55414.82 88888.00 2007-04-25 20:03:43.000 115 12334.40 61.85 55414.80 88888.00 2007-04-25 20:03:43.125 115 12334.42 61.90 55414.85 88888.00 2007-04-25 20:03:43.250 115 12334.38 61.85 55414.85 88888.00 2007-04-25 20:03:43.375 115 12334.33 61.83 55414.82 88888.00 2007-04-25 20:03:43.500 115 12334.40 61.80 55414.85 88888.00 2007-04-25 20:03:43.625 115 12334.42 61.80 55414.82 88888.00 2007-04-25 20:03:43.750 115 12334.45 61.83 55414.82 88888.00 2007-04-25 20:03:43.875 115 12334.45 61.83 55414.85 88888.00 2007-04-25 20:03:44.000 115 12334.48 61.83 55414.82 88888.00 2007-04-25 20:03:44.125 115 12334.52 61.83 55414.88 88888.00 2007-04-25 20:03:44.250 115 12334.55 61.85 55414.88 88888.00 2007-04-25 20:03:44.375 115 12334.60 61.83 55414.88 88888.00 2007-04-25 20:03:44.500 115 12334.65 61.85 55414.90 88888.00 2007-04-25 20:03:44.625 115 12334.65 61.88 55414.90 88888.00 2007-04-25 20:03:44.750 115 12334.60 61.85 55414.90 88888.00 2007-04-25 20:03:44.875 115 12334.58 61.88 55414.90 88888.00 2007-04-25 20:03:45.000 115 12334.50 61.88 55414.88 88888.00 2007-04-25 20:03:45.125 115 12334.58 61.88 55414.93 88888.00 2007-04-25 20:03:45.250 115 12334.52 61.85 55414.88 88888.00 2007-04-25 20:03:45.375 115 12334.50 61.83 55414.85 88888.00 2007-04-25 20:03:45.500 115 12334.55 61.85 55414.88 88888.00 2007-04-25 20:03:45.625 115 12334.65 61.85 55414.88 88888.00 2007-04-25 20:03:45.750 115 12334.58 61.80 55414.85 88888.00 2007-04-25 20:03:45.875 115 12334.50 61.77 55414.82 88888.00 2007-04-25 20:03:46.000 115 12334.48 61.80 55414.85 88888.00 2007-04-25 20:03:46.125 115 12334.45 61.85 55414.85 88888.00 2007-04-25 20:03:46.250 115 12334.48 61.83 55414.85 88888.00 2007-04-25 20:03:46.375 115 12334.52 61.83 55414.88 88888.00 2007-04-25 20:03:46.500 115 12334.52 61.83 55414.88 88888.00 2007-04-25 20:03:46.625 115 12334.58 61.85 55414.88 88888.00 2007-04-25 20:03:46.750 115 12334.58 61.85 55414.85 88888.00 2007-04-25 20:03:46.875 115 12334.55 61.85 55414.88 88888.00 2007-04-25 20:03:47.000 115 12334.50 61.83 55414.88 88888.00 2007-04-25 20:03:47.125 115 12334.50 61.77 55414.90 88888.00 2007-04-25 20:03:47.250 115 12334.48 61.83 55414.90 88888.00 2007-04-25 20:03:47.375 115 12334.52 61.85 55414.88 88888.00 2007-04-25 20:03:47.500 115 12334.58 61.80 55414.88 88888.00 2007-04-25 20:03:47.625 115 12334.58 61.75 55414.88 88888.00 2007-04-25 20:03:47.750 115 12334.52 61.77 55414.88 88888.00 2007-04-25 20:03:47.875 115 12334.58 61.85 55414.90 88888.00 2007-04-25 20:03:48.000 115 12334.58 61.75 55414.85 88888.00 2007-04-25 20:03:48.125 115 12334.60 61.73 55414.85 88888.00 2007-04-25 20:03:48.250 115 12334.67 61.77 55414.88 88888.00 2007-04-25 20:03:48.375 115 12334.67 61.70 55414.88 88888.00 2007-04-25 20:03:48.500 115 12334.65 61.73 55414.88 88888.00 2007-04-25 20:03:48.625 115 12334.70 61.73 55414.90 88888.00 2007-04-25 20:03:48.750 115 12334.70 61.80 55414.90 88888.00 2007-04-25 20:03:48.875 115 12334.65 61.75 55414.90 88888.00 2007-04-25 20:03:49.000 115 12334.58 61.70 55414.85 88888.00 2007-04-25 20:03:49.125 115 12334.58 61.65 55414.88 88888.00 2007-04-25 20:03:49.250 115 12334.62 61.60 55414.85 88888.00 2007-04-25 20:03:49.375 115 12334.65 61.60 55414.82 88888.00 2007-04-25 20:03:49.500 115 12334.73 61.70 55414.85 88888.00 2007-04-25 20:03:49.625 115 12334.67 61.67 55414.85 88888.00 2007-04-25 20:03:49.750 115 12334.70 61.67 55414.85 88888.00 2007-04-25 20:03:49.875 115 12334.80 61.67 55414.88 88888.00 2007-04-25 20:03:50.000 115 12334.80 61.67 55414.90 88888.00 2007-04-25 20:03:50.125 115 12334.75 61.67 55414.90 88888.00 2007-04-25 20:03:50.250 115 12334.67 61.67 55414.90 88888.00 2007-04-25 20:03:50.375 115 12334.75 61.67 55414.90 88888.00 2007-04-25 20:03:50.500 115 12334.75 61.65 55414.88 88888.00 2007-04-25 20:03:50.625 115 12334.73 61.62 55414.88 88888.00 2007-04-25 20:03:50.750 115 12334.73 61.62 55414.85 88888.00 2007-04-25 20:03:50.875 115 12334.73 61.60 55414.88 88888.00 2007-04-25 20:03:51.000 115 12334.73 61.65 55414.88 88888.00 2007-04-25 20:03:51.125 115 12334.80 61.65 55414.90 88888.00 2007-04-25 20:03:51.250 115 12334.75 61.58 55414.85 88888.00 2007-04-25 20:03:51.375 115 12334.73 61.60 55414.85 88888.00 2007-04-25 20:03:51.500 115 12334.83 61.65 55414.88 88888.00 2007-04-25 20:03:51.625 115 12334.88 61.65 55414.88 88888.00 2007-04-25 20:03:51.750 115 12334.83 61.67 55414.88 88888.00 2007-04-25 20:03:51.875 115 12334.83 61.65 55414.90 88888.00 2007-04-25 20:03:52.000 115 12334.80 61.60 55414.85 88888.00 2007-04-25 20:03:52.125 115 12334.83 61.58 55414.88 88888.00 2007-04-25 20:03:52.250 115 12334.83 61.58 55414.82 88888.00 2007-04-25 20:03:52.375 115 12334.85 61.58 55414.90 88888.00 2007-04-25 20:03:52.500 115 12334.88 61.62 55414.90 88888.00 2007-04-25 20:03:52.625 115 12334.90 61.60 55414.88 88888.00 2007-04-25 20:03:52.750 115 12334.88 61.58 55414.88 88888.00 2007-04-25 20:03:52.875 115 12334.88 61.55 55414.88 88888.00 2007-04-25 20:03:53.000 115 12334.92 61.60 55414.88 88888.00 2007-04-25 20:03:53.125 115 12334.85 61.60 55414.90 88888.00 2007-04-25 20:03:53.250 115 12334.77 61.52 55414.88 88888.00 2007-04-25 20:03:53.375 115 12334.80 61.52 55414.82 88888.00 2007-04-25 20:03:53.500 115 12334.80 61.55 55414.85 88888.00 2007-04-25 20:03:53.625 115 12334.75 61.52 55414.85 88888.00 2007-04-25 20:03:53.750 115 12334.70 61.52 55414.85 88888.00 2007-04-25 20:03:53.875 115 12334.75 61.55 55414.88 88888.00 2007-04-25 20:03:54.000 115 12334.80 61.58 55414.88 88888.00 2007-04-25 20:03:54.125 115 12334.80 61.52 55414.88 88888.00 2007-04-25 20:03:54.250 115 12334.83 61.52 55414.85 88888.00 2007-04-25 20:03:54.375 115 12334.80 61.55 55414.82 88888.00 2007-04-25 20:03:54.500 115 12334.73 61.52 55414.80 88888.00 2007-04-25 20:03:54.625 115 12334.75 61.50 55414.82 88888.00 2007-04-25 20:03:54.750 115 12334.83 61.48 55414.80 88888.00 2007-04-25 20:03:54.875 115 12334.83 61.52 55414.82 88888.00 2007-04-25 20:03:55.000 115 12334.80 61.50 55414.82 88888.00 2007-04-25 20:03:55.125 115 12334.83 61.55 55414.88 88888.00 2007-04-25 20:03:55.250 115 12334.75 61.52 55414.90 88888.00 2007-04-25 20:03:55.375 115 12334.80 61.52 55414.88 88888.00 2007-04-25 20:03:55.500 115 12334.88 61.52 55414.88 88888.00 2007-04-25 20:03:55.625 115 12334.90 61.48 55414.88 88888.00 2007-04-25 20:03:55.750 115 12334.88 61.45 55414.85 88888.00 2007-04-25 20:03:55.875 115 12334.88 61.42 55414.82 88888.00 2007-04-25 20:03:56.000 115 12334.83 61.45 55414.85 88888.00 2007-04-25 20:03:56.125 115 12334.77 61.45 55414.85 88888.00 2007-04-25 20:03:56.250 115 12334.80 61.48 55414.82 88888.00 2007-04-25 20:03:56.375 115 12334.83 61.45 55414.85 88888.00 2007-04-25 20:03:56.500 115 12334.85 61.48 55414.85 88888.00 2007-04-25 20:03:56.625 115 12334.90 61.48 55414.88 88888.00 2007-04-25 20:03:56.750 115 12334.98 61.45 55414.85 88888.00 2007-04-25 20:03:56.875 115 12334.92 61.48 55414.88 88888.00 2007-04-25 20:03:57.000 115 12334.90 61.35 55414.82 88888.00 2007-04-25 20:03:57.125 115 12334.88 61.33 55414.82 88888.00 2007-04-25 20:03:57.250 115 12334.90 61.42 55414.88 88888.00 2007-04-25 20:03:57.375 115 12334.92 61.50 55414.82 88888.00 2007-04-25 20:03:57.500 115 12334.90 61.45 55414.82 88888.00 2007-04-25 20:03:57.625 115 12334.88 61.38 55414.80 88888.00 2007-04-25 20:03:57.750 115 12334.80 61.35 55414.78 88888.00 2007-04-25 20:03:57.875 115 12334.88 61.38 55414.82 88888.00 2007-04-25 20:03:58.000 115 12334.92 61.38 55414.82 88888.00 2007-04-25 20:03:58.125 115 12334.95 61.42 55414.85 88888.00 2007-04-25 20:03:58.250 115 12334.95 61.42 55414.88 88888.00 2007-04-25 20:03:58.375 115 12334.90 61.42 55414.85 88888.00 2007-04-25 20:03:58.500 115 12334.83 61.33 55414.88 88888.00 2007-04-25 20:03:58.625 115 12334.92 61.35 55414.85 88888.00 2007-04-25 20:03:58.750 115 12334.98 61.33 55414.85 88888.00 2007-04-25 20:03:58.875 115 12334.98 61.38 55414.85 88888.00 2007-04-25 20:03:59.000 115 12334.98 61.33 55414.85 88888.00 2007-04-25 20:03:59.125 115 12334.92 61.33 55414.85 88888.00 2007-04-25 20:03:59.250 115 12334.98 61.30 55414.85 88888.00 2007-04-25 20:03:59.375 115 12335.05 61.30 55414.85 88888.00 2007-04-25 20:03:59.500 115 12335.00 61.27 55414.85 88888.00 2007-04-25 20:03:59.625 115 12335.02 61.30 55414.85 88888.00 2007-04-25 20:03:59.750 115 12334.98 61.30 55414.85 88888.00 2007-04-25 20:03:59.875 115 12335.00 61.30 55414.80 88888.00 2007-04-25 20:04:00.000 115 12334.98 61.27 55414.78 88888.00 2007-04-25 20:04:00.125 115 12334.98 61.27 55414.80 88888.00 2007-04-25 20:04:00.250 115 12334.98 61.30 55414.80 88888.00 2007-04-25 20:04:00.375 115 12334.98 61.33 55414.82 88888.00 2007-04-25 20:04:00.500 115 12335.05 61.33 55414.85 88888.00 2007-04-25 20:04:00.625 115 12335.08 61.30 55414.85 88888.00 2007-04-25 20:04:00.750 115 12335.08 61.25 55414.85 88888.00 2007-04-25 20:04:00.875 115 12335.08 61.25 55414.82 88888.00 2007-04-25 20:04:01.000 115 12335.08 61.30 55414.82 88888.00 2007-04-25 20:04:01.125 115 12335.08 61.27 55414.85 88888.00 2007-04-25 20:04:01.250 115 12335.05 61.30 55414.88 88888.00 2007-04-25 20:04:01.375 115 12335.10 61.33 55414.88 88888.00 2007-04-25 20:04:01.500 115 12335.12 61.33 55414.88 88888.00 2007-04-25 20:04:01.625 115 12335.12 61.30 55414.88 88888.00 2007-04-25 20:04:01.750 115 12335.08 61.25 55414.85 88888.00 2007-04-25 20:04:01.875 115 12335.05 61.25 55414.88 88888.00 2007-04-25 20:04:02.000 115 12335.12 61.27 55414.90 88888.00 2007-04-25 20:04:02.125 115 12335.12 61.27 55414.93 88888.00 2007-04-25 20:04:02.250 115 12335.05 61.20 55414.90 88888.00 2007-04-25 20:04:02.375 115 12335.02 61.15 55414.85 88888.00 2007-04-25 20:04:02.500 115 12335.02 61.12 55414.82 88888.00 2007-04-25 20:04:02.625 115 12335.10 61.17 55414.85 88888.00 2007-04-25 20:04:02.750 115 12335.12 61.30 55414.90 88888.00 2007-04-25 20:04:02.875 115 12335.08 61.23 55414.88 88888.00 2007-04-25 20:04:03.000 115 12335.00 61.15 55414.85 88888.00 2007-04-25 20:04:03.125 115 12334.98 61.12 55414.85 88888.00 2007-04-25 20:04:03.250 115 12335.02 61.15 55414.82 88888.00 2007-04-25 20:04:03.375 115 12335.02 61.23 55414.85 88888.00 2007-04-25 20:04:03.500 115 12334.98 61.23 55414.90 88888.00 2007-04-25 20:04:03.625 115 12335.02 61.25 55414.93 88888.00 2007-04-25 20:04:03.750 115 12335.12 61.30 55414.95 88888.00 2007-04-25 20:04:03.875 115 12335.17 61.25 55414.90 88888.00 2007-04-25 20:04:04.000 115 12335.20 61.20 55414.85 88888.00 2007-04-25 20:04:04.125 115 12335.23 61.20 55414.85 88888.00 2007-04-25 20:04:04.250 115 12335.12 61.17 55414.85 88888.00 2007-04-25 20:04:04.375 115 12335.12 61.17 55414.85 88888.00 2007-04-25 20:04:04.500 115 12335.12 61.20 55414.90 88888.00 2007-04-25 20:04:04.625 115 12335.15 61.20 55414.90 88888.00 2007-04-25 20:04:04.750 115 12335.17 61.23 55414.90 88888.00 2007-04-25 20:04:04.875 115 12335.20 61.20 55414.93 88888.00 2007-04-25 20:04:05.000 115 12335.15 61.17 55414.90 88888.00 2007-04-25 20:04:05.125 115 12335.10 61.15 55414.90 88888.00 2007-04-25 20:04:05.250 115 12335.17 61.17 55414.93 88888.00 2007-04-25 20:04:05.375 115 12335.23 61.20 55414.90 88888.00 2007-04-25 20:04:05.500 115 12335.20 61.17 55414.90 88888.00 2007-04-25 20:04:05.625 115 12335.12 61.17 55414.88 88888.00 2007-04-25 20:04:05.750 115 12335.08 61.15 55414.90 88888.00 2007-04-25 20:04:05.875 115 12335.15 61.20 55414.95 88888.00 2007-04-25 20:04:06.000 115 12335.15 61.17 55414.93 88888.00 2007-04-25 20:04:06.125 115 12335.05 61.15 55414.90 88888.00 2007-04-25 20:04:06.250 115 12335.05 61.15 55414.88 88888.00 2007-04-25 20:04:06.375 115 12335.08 61.15 55414.88 88888.00 2007-04-25 20:04:06.500 115 12335.10 61.08 55414.90 88888.00 2007-04-25 20:04:06.625 115 12335.15 61.10 55414.90 88888.00 2007-04-25 20:04:06.750 115 12335.17 61.17 55414.93 88888.00 2007-04-25 20:04:06.875 115 12335.20 61.15 55414.90 88888.00 2007-04-25 20:04:07.000 115 12335.20 61.10 55414.88 88888.00 2007-04-25 20:04:07.125 115 12335.15 61.15 55414.88 88888.00 2007-04-25 20:04:07.250 115 12335.15 61.12 55414.88 88888.00 2007-04-25 20:04:07.375 115 12335.12 61.08 55414.85 88888.00 2007-04-25 20:04:07.500 115 12335.15 61.12 55414.85 88888.00 2007-04-25 20:04:07.625 115 12335.20 61.17 55414.85 88888.00 2007-04-25 20:04:07.750 115 12335.25 61.12 55414.88 88888.00 2007-04-25 20:04:07.875 115 12335.17 61.08 55414.85 88888.00 2007-04-25 20:04:08.000 115 12335.12 61.12 55414.88 88888.00 2007-04-25 20:04:08.125 115 12335.17 61.12 55414.88 88888.00 2007-04-25 20:04:08.250 115 12335.17 61.10 55414.88 88888.00 2007-04-25 20:04:08.375 115 12335.17 61.12 55414.90 88888.00 2007-04-25 20:04:08.500 115 12335.15 61.10 55414.93 88888.00 2007-04-25 20:04:08.625 115 12335.17 61.10 55414.93 88888.00 2007-04-25 20:04:08.750 115 12335.17 61.10 55414.93 88888.00 2007-04-25 20:04:08.875 115 12335.20 61.10 55414.95 88888.00 2007-04-25 20:04:09.000 115 12335.20 61.08 55414.93 88888.00 2007-04-25 20:04:09.125 115 12335.17 61.15 55414.93 88888.00 2007-04-25 20:04:09.250 115 12335.20 61.15 55414.93 88888.00 2007-04-25 20:04:09.375 115 12335.23 61.20 55414.97 88888.00 2007-04-25 20:04:09.500 115 12335.25 61.25 55414.97 88888.00 2007-04-25 20:04:09.625 115 12335.20 61.15 55414.97 88888.00 2007-04-25 20:04:09.750 115 12335.15 61.08 55414.95 88888.00 2007-04-25 20:04:09.875 115 12335.15 61.10 55415.00 88888.00 2007-04-25 20:04:10.000 115 12335.12 61.08 55414.97 88888.00 2007-04-25 20:04:10.125 115 12335.15 61.10 55414.97 88888.00 2007-04-25 20:04:10.250 115 12335.12 61.10 55415.05 88888.00 2007-04-25 20:04:10.375 115 12335.23 61.12 55415.03 88888.00 2007-04-25 20:04:10.500 115 12335.27 61.10 55415.03 88888.00 2007-04-25 20:04:10.625 115 12335.20 61.10 55415.00 88888.00 2007-04-25 20:04:10.750 115 12335.10 61.08 55414.97 88888.00 2007-04-25 20:04:10.875 115 12335.05 61.05 55414.95 88888.00 2007-04-25 20:04:11.000 115 12335.10 61.08 55415.00 88888.00 2007-04-25 20:04:11.125 115 12335.15 61.10 55415.03 88888.00 2007-04-25 20:04:11.250 115 12335.10 61.08 55415.03 88888.00 2007-04-25 20:04:11.375 115 12335.12 61.08 55415.00 88888.00 2007-04-25 20:04:11.500 115 12335.05 61.08 55415.03 88888.00 2007-04-25 20:04:11.625 115 12335.05 61.08 55415.03 88888.00 2007-04-25 20:04:11.750 115 12335.08 61.08 55414.95 88888.00 2007-04-25 20:04:11.875 115 12335.12 61.10 55414.97 88888.00 2007-04-25 20:04:12.000 115 12335.15 61.02 55414.97 88888.00 2007-04-25 20:04:12.125 115 12335.15 61.02 55415.03 88888.00 2007-04-25 20:04:12.250 115 12335.10 61.08 55415.05 88888.00 2007-04-25 20:04:12.375 115 12335.15 61.10 55415.00 88888.00 2007-04-25 20:04:12.500 115 12335.12 61.08 55415.00 88888.00 2007-04-25 20:04:12.625 115 12335.17 61.10 55415.00 88888.00 2007-04-25 20:04:12.750 115 12335.08 61.05 55415.03 88888.00 2007-04-25 20:04:12.875 115 12335.05 61.05 55415.03 88888.00 2007-04-25 20:04:13.000 115 12335.12 61.05 55415.05 88888.00 2007-04-25 20:04:13.125 115 12335.17 61.10 55415.05 88888.00 2007-04-25 20:04:13.250 115 12335.05 61.05 55415.05 88888.00 2007-04-25 20:04:13.375 115 12335.05 61.08 55415.05 88888.00 2007-04-25 20:04:13.500 115 12335.02 61.08 55415.05 88888.00 2007-04-25 20:04:13.625 115 12335.02 61.05 55415.05 88888.00 2007-04-25 20:04:13.750 115 12335.12 61.05 55415.03 88888.00 2007-04-25 20:04:13.875 115 12335.05 60.98 55415.03 88888.00 2007-04-25 20:04:14.000 115 12334.98 60.98 55415.03 88888.00 2007-04-25 20:04:14.125 115 12334.95 61.02 55415.03 88888.00 2007-04-25 20:04:14.250 115 12334.92 61.08 55415.03 88888.00 2007-04-25 20:04:14.375 115 12334.90 61.02 55415.03 88888.00 2007-04-25 20:04:14.500 115 12334.92 61.00 55415.05 88888.00 2007-04-25 20:04:14.625 115 12335.00 61.02 55415.07 88888.00 2007-04-25 20:04:14.750 115 12335.08 61.02 55415.07 88888.00 2007-04-25 20:04:14.875 115 12335.05 60.98 55415.07 88888.00 2007-04-25 20:04:15.000 115 12335.02 60.98 55415.07 88888.00 2007-04-25 20:04:15.125 115 12335.08 61.05 55415.07 88888.00 2007-04-25 20:04:15.250 115 12335.05 61.02 55415.10 88888.00 2007-04-25 20:04:15.375 115 12335.00 61.00 55415.07 88888.00 2007-04-25 20:04:15.500 115 12334.92 60.92 55415.07 88888.00 2007-04-25 20:04:15.625 115 12334.90 60.90 55415.07 88888.00 2007-04-25 20:04:15.750 115 12334.92 60.92 55415.10 88888.00 2007-04-25 20:04:15.875 115 12334.98 60.98 55415.12 88888.00 2007-04-25 20:04:16.000 115 12334.95 60.98 55415.10 88888.00 2007-04-25 20:04:16.125 115 12334.92 60.95 55415.10 88888.00 2007-04-25 20:04:16.250 115 12334.90 60.98 55415.12 88888.00 2007-04-25 20:04:16.375 115 12334.90 60.98 55415.12 88888.00 2007-04-25 20:04:16.500 115 12334.92 60.98 55415.12 88888.00 2007-04-25 20:04:16.625 115 12334.92 60.98 55415.10 88888.00 2007-04-25 20:04:16.750 115 12334.92 60.95 55415.10 88888.00 2007-04-25 20:04:16.875 115 12334.95 60.98 55415.15 88888.00 2007-04-25 20:04:17.000 115 12335.02 61.00 55415.18 88888.00 2007-04-25 20:04:17.125 115 12335.00 61.00 55415.18 88888.00 2007-04-25 20:04:17.250 115 12334.92 60.90 55415.18 88888.00 2007-04-25 20:04:17.375 115 12334.92 60.88 55415.12 88888.00 2007-04-25 20:04:17.500 115 12334.95 60.85 55415.12 88888.00 2007-04-25 20:04:17.625 115 12335.00 60.90 55415.12 88888.00 2007-04-25 20:04:17.750 115 12334.98 60.92 55415.12 88888.00 2007-04-25 20:04:17.875 115 12334.98 60.90 55415.15 88888.00 2007-04-25 20:04:18.000 115 12334.95 60.85 55415.12 88888.00 2007-04-25 20:04:18.125 115 12334.98 60.90 55415.12 88888.00 2007-04-25 20:04:18.250 115 12335.00 60.98 55415.15 88888.00 2007-04-25 20:04:18.375 115 12335.02 60.95 55415.15 88888.00 2007-04-25 20:04:18.500 115 12334.90 60.88 55415.15 88888.00 2007-04-25 20:04:18.625 115 12334.92 60.88 55415.18 88888.00 2007-04-25 20:04:18.750 115 12334.95 60.88 55415.15 88888.00 2007-04-25 20:04:18.875 115 12334.92 60.92 55415.18 88888.00 2007-04-25 20:04:19.000 115 12334.92 60.90 55415.18 88888.00 2007-04-25 20:04:19.125 115 12334.88 60.85 55415.18 88888.00 2007-04-25 20:04:19.250 115 12334.88 60.88 55415.20 88888.00 2007-04-25 20:04:19.375 115 12334.88 60.88 55415.18 88888.00 2007-04-25 20:04:19.500 115 12334.85 60.88 55415.20 88888.00 2007-04-25 20:04:19.625 115 12334.88 60.92 55415.20 88888.00 2007-04-25 20:04:19.750 115 12334.83 60.90 55415.20 88888.00 2007-04-25 20:04:19.875 115 12334.83 60.88 55415.22 88888.00 2007-04-25 20:04:20.000 115 12334.75 60.90 55415.25 88888.00 2007-04-25 20:04:20.125 115 12334.77 60.92 55415.22 88888.00 2007-04-25 20:04:20.250 115 12334.73 60.85 55415.20 88888.00 2007-04-25 20:04:20.375 115 12334.77 60.88 55415.20 88888.00 2007-04-25 20:04:20.500 115 12334.80 60.88 55415.20 88888.00 2007-04-25 20:04:20.625 115 12334.73 60.90 55415.20 88888.00 2007-04-25 20:04:20.750 115 12334.67 60.88 55415.20 88888.00 2007-04-25 20:04:20.875 115 12334.73 60.88 55415.20 88888.00 2007-04-25 20:04:21.000 115 12334.75 60.92 55415.22 88888.00 2007-04-25 20:04:21.125 115 12334.73 60.90 55415.22 88888.00 2007-04-25 20:04:21.250 115 12334.67 60.85 55415.22 88888.00 2007-04-25 20:04:21.375 115 12334.70 60.88 55415.22 88888.00 2007-04-25 20:04:21.500 115 12334.70 60.88 55415.25 88888.00 2007-04-25 20:04:21.625 115 12334.67 60.83 55415.25 88888.00 2007-04-25 20:04:21.750 115 12334.70 60.83 55415.28 88888.00 2007-04-25 20:04:21.875 115 12334.77 60.83 55415.28 88888.00 2007-04-25 20:04:22.000 115 12334.80 60.83 55415.25 88888.00 2007-04-25 20:04:22.125 115 12334.80 60.88 55415.25 88888.00 2007-04-25 20:04:22.250 115 12334.73 60.83 55415.28 88888.00 2007-04-25 20:04:22.375 115 12334.75 60.80 55415.25 88888.00 2007-04-25 20:04:22.500 115 12334.77 60.80 55415.25 88888.00 2007-04-25 20:04:22.625 115 12334.77 60.90 55415.30 88888.00 2007-04-25 20:04:22.750 115 12334.65 60.88 55415.32 88888.00 2007-04-25 20:04:22.875 115 12334.58 60.83 55415.25 88888.00 2007-04-25 20:04:23.000 115 12334.60 60.80 55415.25 88888.00 2007-04-25 20:04:23.125 115 12334.75 60.88 55415.30 88888.00 2007-04-25 20:04:23.250 115 12334.77 60.90 55415.32 88888.00 2007-04-25 20:04:23.375 115 12334.70 60.88 55415.30 88888.00 2007-04-25 20:04:23.500 115 12334.65 60.83 55415.30 88888.00 2007-04-25 20:04:23.625 115 12334.60 60.80 55415.32 88888.00 2007-04-25 20:04:23.750 115 12334.58 60.83 55415.35 88888.00 2007-04-25 20:04:23.875 115 12334.55 60.83 55415.32 88888.00 2007-04-25 20:04:24.000 115 12334.58 60.77 55415.32 88888.00 2007-04-25 20:04:24.125 115 12334.58 60.77 55415.35 88888.00 2007-04-25 20:04:24.250 115 12334.52 60.80 55415.32 88888.00 2007-04-25 20:04:24.375 115 12334.55 60.83 55415.32 88888.00 2007-04-25 20:04:24.500 115 12334.60 60.83 55415.40 88888.00 2007-04-25 20:04:24.625 115 12334.62 60.85 55415.43 88888.00 2007-04-25 20:04:24.750 115 12334.67 60.88 55415.45 88888.00 2007-04-25 20:04:24.875 115 12334.62 60.83 55415.38 88888.00 2007-04-25 20:04:25.000 115 12334.55 60.77 55415.32 88888.00 2007-04-25 20:04:25.125 115 12334.60 60.77 55415.40 88888.00 2007-04-25 20:04:25.250 115 12334.65 60.83 55415.40 88888.00 2007-04-25 20:04:25.375 115 12334.58 60.85 55415.38 88888.00 2007-04-25 20:04:25.500 115 12334.55 60.85 55415.40 88888.00 2007-04-25 20:04:25.625 115 12334.62 60.83 55415.38 88888.00 2007-04-25 20:04:25.750 115 12334.58 60.83 55415.38 88888.00 2007-04-25 20:04:25.875 115 12334.50 60.80 55415.40 88888.00 2007-04-25 20:04:26.000 115 12334.52 60.83 55415.40 88888.00 2007-04-25 20:04:26.125 115 12334.50 60.85 55415.43 88888.00 2007-04-25 20:04:26.250 115 12334.42 60.80 55415.40 88888.00 2007-04-25 20:04:26.375 115 12334.38 60.83 55415.38 88888.00 2007-04-25 20:04:26.500 115 12334.40 60.85 55415.40 88888.00 2007-04-25 20:04:26.625 115 12334.45 60.80 55415.40 88888.00 2007-04-25 20:04:26.750 115 12334.45 60.73 55415.43 88888.00 2007-04-25 20:04:26.875 115 12334.45 60.77 55415.45 88888.00 2007-04-25 20:04:27.000 115 12334.42 60.80 55415.43 88888.00 2007-04-25 20:04:27.125 115 12334.45 60.77 55415.40 88888.00 2007-04-25 20:04:27.250 115 12334.50 60.77 55415.40 88888.00 2007-04-25 20:04:27.375 115 12334.48 60.83 55415.43 88888.00 2007-04-25 20:04:27.500 115 12334.38 60.75 55415.43 88888.00 2007-04-25 20:04:27.625 115 12334.42 60.80 55415.43 88888.00 2007-04-25 20:04:27.750 115 12334.40 60.80 55415.43 88888.00 2007-04-25 20:04:27.875 115 12334.35 60.77 55415.40 88888.00 2007-04-25 20:04:28.000 115 12334.38 60.80 55415.40 88888.00 2007-04-25 20:04:28.125 115 12334.42 60.80 55415.40 88888.00 2007-04-25 20:04:28.250 115 12334.38 60.83 55415.43 88888.00 2007-04-25 20:04:28.375 115 12334.42 60.85 55415.40 88888.00 2007-04-25 20:04:28.500 115 12334.40 60.85 55415.43 88888.00 2007-04-25 20:04:28.625 115 12334.35 60.85 55415.45 88888.00 2007-04-25 20:04:28.750 115 12334.33 60.83 55415.40 88888.00 2007-04-25 20:04:28.875 115 12334.30 60.75 55415.43 88888.00 2007-04-25 20:04:29.000 115 12334.38 60.80 55415.45 88888.00 2007-04-25 20:04:29.125 115 12334.38 60.85 55415.50 88888.00 2007-04-25 20:04:29.250 115 12334.30 60.85 55415.47 88888.00 2007-04-25 20:04:29.375 115 12334.33 60.83 55415.47 88888.00 2007-04-25 20:04:29.500 115 12334.45 60.83 55415.45 88888.00 2007-04-25 20:04:29.625 115 12334.52 60.90 55415.47 88888.00 2007-04-25 20:04:29.750 115 12334.45 60.92 55415.45 88888.00 2007-04-25 20:04:29.875 115 12334.40 60.88 55415.45 88888.00 2007-04-25 20:04:30.000 115 12334.38 60.83 55415.47 88888.00 2007-04-25 20:04:30.125 115 12334.33 60.83 55415.47 88888.00 2007-04-25 20:04:30.250 115 12334.30 60.83 55415.47 88888.00 2007-04-25 20:04:30.375 115 12334.38 60.83 55415.43 88888.00 2007-04-25 20:04:30.500 115 12334.35 60.85 55415.47 88888.00 2007-04-25 20:04:30.625 115 12334.33 60.88 55415.45 88888.00 2007-04-25 20:04:30.750 115 12334.25 60.88 55415.45 88888.00 2007-04-25 20:04:30.875 115 12334.27 60.90 55415.47 88888.00 2007-04-25 20:04:31.000 115 12334.25 60.85 55415.47 88888.00 2007-04-25 20:04:31.125 115 12334.30 60.88 55415.50 88888.00 2007-04-25 20:04:31.250 115 12334.27 60.83 55415.43 88888.00 2007-04-25 20:04:31.375 115 12334.23 60.85 55415.45 88888.00 2007-04-25 20:04:31.500 115 12334.20 60.85 55415.45 88888.00 2007-04-25 20:04:31.625 115 12334.17 60.83 55415.47 88888.00 2007-04-25 20:04:31.750 115 12334.20 60.88 55415.47 88888.00 2007-04-25 20:04:31.875 115 12334.27 60.88 55415.53 88888.00 2007-04-25 20:04:32.000 115 12334.33 60.95 55415.50 88888.00 2007-04-25 20:04:32.125 115 12334.30 60.92 55415.50 88888.00 2007-04-25 20:04:32.250 115 12334.25 60.88 55415.53 88888.00 2007-04-25 20:04:32.375 115 12334.27 60.88 55415.53 88888.00 2007-04-25 20:04:32.500 115 12334.27 60.90 55415.55 88888.00 2007-04-25 20:04:32.625 115 12334.33 60.92 55415.57 88888.00 2007-04-25 20:04:32.750 115 12334.25 60.92 55415.57 88888.00 2007-04-25 20:04:32.875 115 12334.25 60.88 55415.53 88888.00 2007-04-25 20:04:33.000 115 12334.30 60.88 55415.55 88888.00 2007-04-25 20:04:33.125 115 12334.23 60.92 55415.55 88888.00 2007-04-25 20:04:33.250 115 12334.15 60.92 55415.55 88888.00 2007-04-25 20:04:33.375 115 12334.17 60.90 55415.53 88888.00 2007-04-25 20:04:33.500 115 12334.20 60.90 55415.50 88888.00 2007-04-25 20:04:33.625 115 12334.17 60.85 55415.53 88888.00 2007-04-25 20:04:33.750 115 12334.20 60.92 55415.53 88888.00 2007-04-25 20:04:33.875 115 12334.27 61.00 55415.55 88888.00 2007-04-25 20:04:34.000 115 12334.25 61.00 55415.55 88888.00 2007-04-25 20:04:34.125 115 12334.17 60.92 55415.50 88888.00 2007-04-25 20:04:34.250 115 12334.10 60.92 55415.50 88888.00 2007-04-25 20:04:34.375 115 12334.20 61.00 55415.53 88888.00 2007-04-25 20:04:34.500 115 12334.25 61.00 55415.53 88888.00 2007-04-25 20:04:34.625 115 12334.30 61.00 55415.53 88888.00 2007-04-25 20:04:34.750 115 12334.27 60.95 55415.53 88888.00 2007-04-25 20:04:34.875 115 12334.20 60.98 55415.55 88888.00 2007-04-25 20:04:35.000 115 12334.23 61.00 55415.55 88888.00 2007-04-25 20:04:35.125 115 12334.23 61.02 55415.53 88888.00 2007-04-25 20:04:35.250 115 12334.17 60.98 55415.50 88888.00 2007-04-25 20:04:35.375 115 12334.15 60.98 55415.53 88888.00 2007-04-25 20:04:35.500 115 12334.15 61.00 55415.47 88888.00 2007-04-25 20:04:35.625 115 12334.08 61.00 55415.50 88888.00 2007-04-25 20:04:35.750 115 12334.08 60.98 55415.53 88888.00 2007-04-25 20:04:35.875 115 12334.15 61.00 55415.57 88888.00 2007-04-25 20:04:36.000 115 12334.23 61.05 55415.55 88888.00 2007-04-25 20:04:36.125 115 12334.20 61.08 55415.55 88888.00 2007-04-25 20:04:36.250 115 12334.17 61.02 55415.57 88888.00 2007-04-25 20:04:36.375 115 12334.17 61.00 55415.55 88888.00 2007-04-25 20:04:36.500 115 12334.15 60.98 55415.53 88888.00 2007-04-25 20:04:36.625 115 12334.17 60.98 55415.53 88888.00 2007-04-25 20:04:36.750 115 12334.15 61.02 55415.53 88888.00 2007-04-25 20:04:36.875 115 12334.15 61.02 55415.50 88888.00 2007-04-25 20:04:37.000 115 12334.17 61.10 55415.53 88888.00 2007-04-25 20:04:37.125 115 12334.12 61.08 55415.50 88888.00 2007-04-25 20:04:37.250 115 12334.08 61.02 55415.50 88888.00 2007-04-25 20:04:37.375 115 12334.08 61.02 55415.50 88888.00 2007-04-25 20:04:37.500 115 12334.05 61.10 55415.55 88888.00 2007-04-25 20:04:37.625 115 12334.02 61.15 55415.55 88888.00 2007-04-25 20:04:37.750 115 12334.02 61.08 55415.55 88888.00 2007-04-25 20:04:37.875 115 12334.10 61.05 55415.50 88888.00 2007-04-25 20:04:38.000 115 12334.12 61.02 55415.45 88888.00 2007-04-25 20:04:38.125 115 12334.12 61.08 55415.45 88888.00 2007-04-25 20:04:38.250 115 12334.08 61.08 55415.47 88888.00 2007-04-25 20:04:38.375 115 12334.12 61.10 55415.50 88888.00 2007-04-25 20:04:38.500 115 12334.10 61.10 55415.50 88888.00 2007-04-25 20:04:38.625 115 12334.12 61.08 55415.50 88888.00 2007-04-25 20:04:38.750 115 12334.23 61.17 55415.47 88888.00 2007-04-25 20:04:38.875 115 12334.25 61.23 55415.50 88888.00 2007-04-25 20:04:39.000 115 12334.23 61.15 55415.47 88888.00 2007-04-25 20:04:39.125 115 12334.17 61.12 55415.50 88888.00 2007-04-25 20:04:39.250 115 12334.15 61.15 55415.50 88888.00 2007-04-25 20:04:39.375 115 12334.20 61.17 55415.53 88888.00 2007-04-25 20:04:39.500 115 12334.20 61.17 55415.50 88888.00 2007-04-25 20:04:39.625 115 12334.12 61.20 55415.45 88888.00 2007-04-25 20:04:39.750 115 12334.15 61.23 55415.47 88888.00 2007-04-25 20:04:39.875 115 12334.25 61.25 55415.50 88888.00 2007-04-25 20:04:40.000 115 12334.33 61.25 55415.50 88888.00 2007-04-25 20:04:40.125 115 12334.20 61.25 55415.53 88888.00 2007-04-25 20:04:40.250 115 12334.17 61.25 55415.50 88888.00 2007-04-25 20:04:40.375 115 12334.20 61.27 55415.50 88888.00 2007-04-25 20:04:40.500 115 12334.15 61.27 55415.50 88888.00 2007-04-25 20:04:40.625 115 12334.12 61.25 55415.47 88888.00 2007-04-25 20:04:40.750 115 12334.20 61.23 55415.47 88888.00 2007-04-25 20:04:40.875 115 12334.27 61.25 55415.50 88888.00 2007-04-25 20:04:41.000 115 12334.23 61.25 55415.45 88888.00 2007-04-25 20:04:41.125 115 12334.23 61.20 55415.50 88888.00 2007-04-25 20:04:41.250 115 12334.17 61.17 55415.50 88888.00 2007-04-25 20:04:41.375 115 12334.23 61.20 55415.50 88888.00 2007-04-25 20:04:41.500 115 12334.23 61.23 55415.50 88888.00 2007-04-25 20:04:41.625 115 12334.20 61.25 55415.50 88888.00 2007-04-25 20:04:41.750 115 12334.20 61.25 55415.47 88888.00 2007-04-25 20:04:41.875 115 12334.25 61.25 55415.53 88888.00 2007-04-25 20:04:42.000 115 12334.25 61.25 55415.47 88888.00 2007-04-25 20:04:42.125 115 12334.20 61.23 55415.50 88888.00 2007-04-25 20:04:42.250 115 12334.15 61.27 55415.50 88888.00 2007-04-25 20:04:42.375 115 12334.17 61.33 55415.50 88888.00 2007-04-25 20:04:42.500 115 12334.17 61.33 55415.47 88888.00 2007-04-25 20:04:42.625 115 12334.23 61.27 55415.53 88888.00 2007-04-25 20:04:42.750 115 12334.20 61.25 55415.55 88888.00 2007-04-25 20:04:42.875 115 12334.15 61.33 55415.53 88888.00 2007-04-25 20:04:43.000 115 12334.23 61.38 55415.47 88888.00 2007-04-25 20:04:43.125 115 12334.20 61.30 55415.45 88888.00 2007-04-25 20:04:43.250 115 12334.15 61.27 55415.43 88888.00 2007-04-25 20:04:43.375 115 12334.20 61.27 55415.43 88888.00 2007-04-25 20:04:43.500 115 12334.17 61.27 55415.45 88888.00 2007-04-25 20:04:43.625 115 12334.05 61.23 55415.43 88888.00 2007-04-25 20:04:43.750 115 12334.05 61.23 55415.45 88888.00 2007-04-25 20:04:43.875 115 12334.08 61.20 55415.45 88888.00 2007-04-25 20:04:44.000 115 12334.17 61.25 55415.47 88888.00 2007-04-25 20:04:44.125 115 12334.17 61.30 55415.47 88888.00 2007-04-25 20:04:44.250 115 12334.15 61.33 55415.50 88888.00 2007-04-25 20:04:44.375 115 12334.25 61.38 55415.50 88888.00 2007-04-25 20:04:44.500 115 12334.27 61.40 55415.55 88888.00 2007-04-25 20:04:44.625 115 12334.25 61.27 55415.53 88888.00 2007-04-25 20:04:44.750 115 12334.33 61.23 55415.50 88888.00 2007-04-25 20:04:44.875 115 12334.27 61.27 55415.47 88888.00 2007-04-25 20:04:45.000 115 12334.20 61.33 55415.47 88888.00 2007-04-25 20:04:45.125 115 12334.23 61.35 55415.50 88888.00 2007-04-25 20:04:45.250 115 12334.23 61.35 55415.53 88888.00 2007-04-25 20:04:45.375 115 12334.25 61.38 55415.50 88888.00 2007-04-25 20:04:45.500 115 12334.20 61.35 55415.53 88888.00 2007-04-25 20:04:45.625 115 12334.12 61.27 55415.47 88888.00 2007-04-25 20:04:45.750 115 12334.12 61.27 55415.50 88888.00 2007-04-25 20:04:45.875 115 12334.15 61.33 55415.50 88888.00 2007-04-25 20:04:46.000 115 12334.15 61.33 55415.47 88888.00 2007-04-25 20:04:46.125 115 12334.20 61.33 55415.47 88888.00 2007-04-25 20:04:46.250 115 12334.23 61.30 55415.50 88888.00 2007-04-25 20:04:46.375 115 12334.30 61.35 55415.50 88888.00 2007-04-25 20:04:46.500 115 12334.30 61.38 55415.50 88888.00 2007-04-25 20:04:46.625 115 12334.25 61.42 55415.45 88888.00 2007-04-25 20:04:46.750 115 12334.20 61.35 55415.45 88888.00 2007-04-25 20:04:46.875 115 12334.17 61.27 55415.43 88888.00 2007-04-25 20:04:47.000 115 12334.15 61.25 55415.40 88888.00 2007-04-25 20:04:47.125 115 12334.23 61.27 55415.47 88888.00 2007-04-25 20:04:47.250 115 12334.17 61.27 55415.47 88888.00 2007-04-25 20:04:47.375 115 12334.20 61.33 55415.47 88888.00 2007-04-25 20:04:47.500 115 12334.33 61.35 55415.43 88888.00 2007-04-25 20:04:47.625 115 12334.30 61.33 55415.38 88888.00 2007-04-25 20:04:47.750 115 12334.25 61.33 55415.40 88888.00 2007-04-25 20:04:47.875 115 12334.23 61.33 55415.43 88888.00 2007-04-25 20:04:48.000 115 12334.20 61.40 55415.47 88888.00 2007-04-25 20:04:48.125 115 12334.20 61.35 55415.47 88888.00 2007-04-25 20:04:48.250 115 12334.15 61.30 55415.47 88888.00 2007-04-25 20:04:48.375 115 12334.20 61.27 55415.45 88888.00 2007-04-25 20:04:48.500 115 12334.23 61.27 55415.47 88888.00 2007-04-25 20:04:48.625 115 12334.23 61.25 55415.45 88888.00 2007-04-25 20:04:48.750 115 12334.20 61.30 55415.43 88888.00 2007-04-25 20:04:48.875 115 12334.23 61.35 55415.45 88888.00 2007-04-25 20:04:49.000 115 12334.25 61.30 55415.47 88888.00 2007-04-25 20:04:49.125 115 12334.20 61.25 55415.50 88888.00 2007-04-25 20:04:49.250 115 12334.10 61.25 55415.45 88888.00 2007-04-25 20:04:49.375 115 12334.15 61.30 55415.43 88888.00 2007-04-25 20:04:49.500 115 12334.23 61.27 55415.45 88888.00 2007-04-25 20:04:49.625 115 12334.23 61.35 55415.50 88888.00 2007-04-25 20:04:49.750 115 12334.27 61.33 55415.47 88888.00 2007-04-25 20:04:49.875 115 12334.25 61.27 55415.50 88888.00 2007-04-25 20:04:50.000 115 12334.27 61.30 55415.47 88888.00 2007-04-25 20:04:50.125 115 12334.20 61.30 55415.50 88888.00 2007-04-25 20:04:50.250 115 12334.12 61.33 55415.50 88888.00 2007-04-25 20:04:50.375 115 12334.20 61.30 55415.50 88888.00 2007-04-25 20:04:50.500 115 12334.27 61.25 55415.47 88888.00 2007-04-25 20:04:50.625 115 12334.27 61.25 55415.47 88888.00 2007-04-25 20:04:50.750 115 12334.30 61.30 55415.50 88888.00 2007-04-25 20:04:50.875 115 12334.27 61.33 55415.53 88888.00 2007-04-25 20:04:51.000 115 12334.17 61.33 55415.53 88888.00 2007-04-25 20:04:51.125 115 12334.12 61.25 55415.50 88888.00 2007-04-25 20:04:51.250 115 12334.12 61.23 55415.50 88888.00 2007-04-25 20:04:51.375 115 12334.17 61.25 55415.55 88888.00 2007-04-25 20:04:51.500 115 12334.30 61.27 55415.55 88888.00 2007-04-25 20:04:51.625 115 12334.23 61.25 55415.50 88888.00 2007-04-25 20:04:51.750 115 12334.20 61.23 55415.50 88888.00 2007-04-25 20:04:51.875 115 12334.23 61.23 55415.47 88888.00 2007-04-25 20:04:52.000 115 12334.23 61.30 55415.45 88888.00 2007-04-25 20:04:52.125 115 12334.23 61.38 55415.50 88888.00 2007-04-25 20:04:52.250 115 12334.23 61.30 55415.53 88888.00 2007-04-25 20:04:52.375 115 12334.17 61.30 55415.47 88888.00 2007-04-25 20:04:52.500 115 12334.15 61.23 55415.50 88888.00 2007-04-25 20:04:52.625 115 12334.08 61.20 55415.50 88888.00 2007-04-25 20:04:52.750 115 12334.08 61.23 55415.47 88888.00 2007-04-25 20:04:52.875 115 12334.08 61.25 55415.47 88888.00 2007-04-25 20:04:53.000 115 12334.15 61.27 55415.45 88888.00 2007-04-25 20:04:53.125 115 12334.20 61.23 55415.47 88888.00 2007-04-25 20:04:53.250 115 12334.15 61.20 55415.50 88888.00 2007-04-25 20:04:53.375 115 12334.17 61.23 55415.50 88888.00 2007-04-25 20:04:53.500 115 12334.15 61.20 55415.55 88888.00 2007-04-25 20:04:53.625 115 12334.10 61.17 55415.50 88888.00 2007-04-25 20:04:53.750 115 12334.17 61.20 55415.47 88888.00 2007-04-25 20:04:53.875 115 12334.23 61.25 55415.50 88888.00 2007-04-25 20:04:54.000 115 12334.25 61.33 55415.50 88888.00 2007-04-25 20:04:54.125 115 12334.17 61.25 55415.47 88888.00 2007-04-25 20:04:54.250 115 12334.12 61.20 55415.45 88888.00 2007-04-25 20:04:54.375 115 12334.15 61.23 55415.50 88888.00 2007-04-25 20:04:54.500 115 12334.10 61.25 55415.53 88888.00 2007-04-25 20:04:54.625 115 12334.10 61.30 55415.55 88888.00 2007-04-25 20:04:54.750 115 12334.10 61.20 55415.55 88888.00 2007-04-25 20:04:54.875 115 12334.15 61.17 55415.55 88888.00 2007-04-25 20:04:55.000 115 12334.17 61.17 55415.53 88888.00 2007-04-25 20:04:55.125 115 12334.15 61.20 55415.53 88888.00 2007-04-25 20:04:55.250 115 12334.10 61.23 55415.55 88888.00 2007-04-25 20:04:55.375 115 12334.10 61.20 55415.55 88888.00 2007-04-25 20:04:55.500 115 12334.02 61.12 55415.55 88888.00 2007-04-25 20:04:55.625 115 12334.10 61.15 55415.50 88888.00 2007-04-25 20:04:55.750 115 12334.23 61.17 55415.53 88888.00 2007-04-25 20:04:55.875 115 12334.27 61.17 55415.53 88888.00 2007-04-25 20:04:56.000 115 12334.17 61.15 55415.55 88888.00 2007-04-25 20:04:56.125 115 12334.10 61.12 55415.55 88888.00 2007-04-25 20:04:56.250 115 12334.10 61.10 55415.55 88888.00 2007-04-25 20:04:56.375 115 12334.15 61.12 55415.53 88888.00 2007-04-25 20:04:56.500 115 12334.10 61.15 55415.53 88888.00 2007-04-25 20:04:56.625 115 12334.08 61.12 55415.55 88888.00 2007-04-25 20:04:56.750 115 12334.10 61.08 55415.55 88888.00 2007-04-25 20:04:56.875 115 12334.10 61.08 55415.53 88888.00 2007-04-25 20:04:57.000 115 12334.10 61.12 55415.55 88888.00 2007-04-25 20:04:57.125 115 12334.15 61.08 55415.53 88888.00 2007-04-25 20:04:57.250 115 12334.08 61.00 55415.50 88888.00 2007-04-25 20:04:57.375 115 12334.08 61.00 55415.50 88888.00 2007-04-25 20:04:57.500 115 12334.02 61.08 55415.53 88888.00 2007-04-25 20:04:57.625 115 12334.08 61.20 55415.55 88888.00 2007-04-25 20:04:57.750 115 12334.08 61.17 55415.53 88888.00 2007-04-25 20:04:57.875 115 12334.08 61.17 55415.55 88888.00 2007-04-25 20:04:58.000 115 12334.08 61.17 55415.55 88888.00 2007-04-25 20:04:58.125 115 12334.02 61.12 55415.57 88888.00 2007-04-25 20:04:58.250 115 12333.98 61.08 55415.55 88888.00 2007-04-25 20:04:58.375 115 12333.98 61.05 55415.53 88888.00 2007-04-25 20:04:58.500 115 12334.05 61.10 55415.57 88888.00 2007-04-25 20:04:58.625 115 12334.02 61.10 55415.55 88888.00 2007-04-25 20:04:58.750 115 12333.98 61.08 55415.55 88888.00 2007-04-25 20:04:58.875 115 12333.98 61.05 55415.57 88888.00 2007-04-25 20:04:59.000 115 12333.98 61.08 55415.57 88888.00 2007-04-25 20:04:59.125 115 12333.92 61.00 55415.53 88888.00 2007-04-25 20:04:59.250 115 12333.90 60.95 55415.53 88888.00 2007-04-25 20:04:59.375 115 12334.00 61.00 55415.55 88888.00 2007-04-25 20:04:59.500 115 12334.05 61.00 55415.57 88888.00 2007-04-25 20:04:59.625 115 12334.08 61.00 55415.57 88888.00 2007-04-25 20:04:59.750 115 12334.05 60.98 55415.62 88888.00 2007-04-25 20:04:59.875 115 12333.98 61.02 55415.60 88888.00 2007-04-25 20:05:00.000 115 12333.95 61.02 55415.60 88888.00 2007-04-25 20:05:00.125 115 12333.98 61.02 55415.62 88888.00 2007-04-25 20:05:00.250 115 12333.98 61.00 55415.60 88888.00 2007-04-25 20:05:00.375 115 12334.02 61.05 55415.60 88888.00 2007-04-25 20:05:00.500 115 12333.98 61.05 55415.57 88888.00 2007-04-25 20:05:00.625 115 12333.98 61.05 55415.62 88888.00 2007-04-25 20:05:00.750 115 12333.98 61.00 55415.62 88888.00 2007-04-25 20:05:00.875 115 12333.95 60.98 55415.60 88888.00 2007-04-25 20:05:01.000 115 12333.95 60.98 55415.57 88888.00 2007-04-25 20:05:01.125 115 12333.92 60.98 55415.57 88888.00 2007-04-25 20:05:01.250 115 12333.98 61.00 55415.60 88888.00 2007-04-25 20:05:01.375 115 12333.92 61.00 55415.57 88888.00 2007-04-25 20:05:01.500 115 12333.90 60.92 55415.60 88888.00 2007-04-25 20:05:01.625 115 12333.95 60.90 55415.55 88888.00 2007-04-25 20:05:01.750 115 12333.98 60.92 55415.57 88888.00 2007-04-25 20:05:01.875 115 12333.98 60.95 55415.57 88888.00 2007-04-25 20:05:02.000 115 12333.98 60.95 55415.57 88888.00 2007-04-25 20:05:02.125 115 12333.88 60.95 55415.60 88888.00 2007-04-25 20:05:02.250 115 12333.92 61.00 55415.60 88888.00 2007-04-25 20:05:02.375 115 12333.98 61.02 55415.60 88888.00 2007-04-25 20:05:02.500 115 12333.92 61.00 55415.57 88888.00 2007-04-25 20:05:02.625 115 12333.90 60.90 55415.55 88888.00 2007-04-25 20:05:02.750 115 12333.88 60.83 55415.53 88888.00 2007-04-25 20:05:02.875 115 12333.90 60.90 55415.57 88888.00 2007-04-25 20:05:03.000 115 12333.92 60.98 55415.57 88888.00 2007-04-25 20:05:03.125 115 12333.90 60.92 55415.60 88888.00 2007-04-25 20:05:03.250 115 12333.90 60.92 55415.60 88888.00 2007-04-25 20:05:03.375 115 12333.92 60.95 55415.60 88888.00 2007-04-25 20:05:03.500 115 12333.92 60.88 55415.55 88888.00 2007-04-25 20:05:03.625 115 12333.95 60.88 55415.60 88888.00 2007-04-25 20:05:03.750 115 12333.98 60.90 55415.60 88888.00 2007-04-25 20:05:03.875 115 12333.98 60.90 55415.60 88888.00 2007-04-25 20:05:04.000 115 12333.98 60.90 55415.60 88888.00 2007-04-25 20:05:04.125 115 12333.98 60.85 55415.60 88888.00 2007-04-25 20:05:04.250 115 12333.95 60.85 55415.62 88888.00 2007-04-25 20:05:04.375 115 12334.02 60.88 55415.65 88888.00 2007-04-25 20:05:04.500 115 12334.00 60.90 55415.62 88888.00 2007-04-25 20:05:04.625 115 12334.02 60.88 55415.62 88888.00 2007-04-25 20:05:04.750 115 12333.98 60.85 55415.62 88888.00 2007-04-25 20:05:04.875 115 12333.92 60.90 55415.62 88888.00 2007-04-25 20:05:05.000 115 12333.90 60.88 55415.62 88888.00 2007-04-25 20:05:05.125 115 12333.92 60.80 55415.65 88888.00 2007-04-25 20:05:05.250 115 12333.90 60.80 55415.60 88888.00 2007-04-25 20:05:05.375 115 12333.98 60.85 55415.62 88888.00 2007-04-25 20:05:05.500 115 12333.92 60.80 55415.60 88888.00 2007-04-25 20:05:05.625 115 12333.90 60.80 55415.60 88888.00 2007-04-25 20:05:05.750 115 12333.92 60.85 55415.60 88888.00 2007-04-25 20:05:05.875 115 12333.90 60.85 55415.57 88888.00 2007-04-25 20:05:06.000 115 12333.88 60.83 55415.55 88888.00 2007-04-25 20:05:06.125 115 12333.80 60.83 55415.60 88888.00 2007-04-25 20:05:06.250 115 12333.80 60.77 55415.60 88888.00 2007-04-25 20:05:06.375 115 12333.85 60.80 55415.60 88888.00 2007-04-25 20:05:06.500 115 12333.92 60.88 55415.62 88888.00 2007-04-25 20:05:06.625 115 12333.83 60.85 55415.62 88888.00 2007-04-25 20:05:06.750 115 12333.75 60.80 55415.62 88888.00 2007-04-25 20:05:06.875 115 12333.83 60.83 55415.65 88888.00 2007-04-25 20:05:07.000 115 12333.92 60.85 55415.62 88888.00 2007-04-25 20:05:07.125 115 12333.88 60.85 55415.62 88888.00 2007-04-25 20:05:07.250 115 12333.85 60.77 55415.62 88888.00 2007-04-25 20:05:07.375 115 12333.92 60.80 55415.65 88888.00 2007-04-25 20:05:07.500 115 12333.90 60.77 55415.62 88888.00 2007-04-25 20:05:07.625 115 12333.90 60.80 55415.68 88888.00 2007-04-25 20:05:07.750 115 12333.92 60.80 55415.68 88888.00 2007-04-25 20:05:07.875 115 12333.90 60.77 55415.65 88888.00 2007-04-25 20:05:08.000 115 12333.77 60.73 55415.60 88888.00 2007-04-25 20:05:08.125 115 12333.80 60.77 55415.65 88888.00 2007-04-25 20:05:08.250 115 12333.83 60.77 55415.62 88888.00 2007-04-25 20:05:08.375 115 12333.85 60.80 55415.62 88888.00 2007-04-25 20:05:08.500 115 12333.83 60.75 55415.62 88888.00 2007-04-25 20:05:08.625 115 12333.80 60.75 55415.62 88888.00 2007-04-25 20:05:08.750 115 12333.80 60.73 55415.60 88888.00 2007-04-25 20:05:08.875 115 12333.83 60.77 55415.62 88888.00 2007-04-25 20:05:09.000 115 12333.90 60.80 55415.65 88888.00 2007-04-25 20:05:09.125 115 12333.85 60.73 55415.68 88888.00 2007-04-25 20:05:09.250 115 12333.77 60.70 55415.65 88888.00 2007-04-25 20:05:09.375 115 12333.75 60.65 55415.62 88888.00 2007-04-25 20:05:09.500 115 12333.77 60.70 55415.65 88888.00 2007-04-25 20:05:09.625 115 12333.83 60.73 55415.68 88888.00 2007-04-25 20:05:09.750 115 12333.80 60.73 55415.68 88888.00 2007-04-25 20:05:09.875 115 12333.77 60.75 55415.68 88888.00 2007-04-25 20:05:10.000 115 12333.75 60.80 55415.68 88888.00 2007-04-25 20:05:10.125 115 12333.80 60.77 55415.68 88888.00 2007-04-25 20:05:10.250 115 12333.83 60.73 55415.68 88888.00 2007-04-25 20:05:10.375 115 12333.80 60.75 55415.68 88888.00 2007-04-25 20:05:10.500 115 12333.75 60.77 55415.68 88888.00 2007-04-25 20:05:10.625 115 12333.73 60.75 55415.65 88888.00 2007-04-25 20:05:10.750 115 12333.75 60.73 55415.68 88888.00 2007-04-25 20:05:10.875 115 12333.77 60.70 55415.68 88888.00 2007-04-25 20:05:11.000 115 12333.70 60.67 55415.65 88888.00 2007-04-25 20:05:11.125 115 12333.70 60.73 55415.65 88888.00 2007-04-25 20:05:11.250 115 12333.70 60.70 55415.65 88888.00 2007-04-25 20:05:11.375 115 12333.70 60.70 55415.65 88888.00 2007-04-25 20:05:11.500 115 12333.62 60.65 55415.62 88888.00 2007-04-25 20:05:11.625 115 12333.65 60.62 55415.60 88888.00 2007-04-25 20:05:11.750 115 12333.65 60.60 55415.60 88888.00 2007-04-25 20:05:11.875 115 12333.75 60.65 55415.62 88888.00 2007-04-25 20:05:12.000 115 12333.85 60.73 55415.62 88888.00 2007-04-25 20:05:12.125 115 12333.80 60.73 55415.68 88888.00 2007-04-25 20:05:12.250 115 12333.80 60.73 55415.68 88888.00 2007-04-25 20:05:12.375 115 12333.75 60.75 55415.70 88888.00 2007-04-25 20:05:12.500 115 12333.60 60.67 55415.68 88888.00 2007-04-25 20:05:12.625 115 12333.60 60.70 55415.68 88888.00 2007-04-25 20:05:12.750 115 12333.60 60.70 55415.70 88888.00 2007-04-25 20:05:12.875 115 12333.60 60.73 55415.72 88888.00 2007-04-25 20:05:13.000 115 12333.62 60.75 55415.68 88888.00 2007-04-25 20:05:13.125 115 12333.62 60.75 55415.65 88888.00 2007-04-25 20:05:13.250 115 12333.62 60.75 55415.68 88888.00 2007-04-25 20:05:13.375 115 12333.65 60.75 55415.70 88888.00 2007-04-25 20:05:13.500 115 12333.65 60.75 55415.68 88888.00 2007-04-25 20:05:13.625 115 12333.65 60.73 55415.68 88888.00 2007-04-25 20:05:13.750 115 12333.67 60.77 55415.68 88888.00 2007-04-25 20:05:13.875 115 12333.62 60.77 55415.68 88888.00 2007-04-25 20:05:14.000 115 12333.55 60.77 55415.70 88888.00 2007-04-25 20:05:14.125 115 12333.50 60.77 55415.72 88888.00 2007-04-25 20:05:14.250 115 12333.52 60.73 55415.72 88888.00 2007-04-25 20:05:14.375 115 12333.65 60.73 55415.72 88888.00 2007-04-25 20:05:14.500 115 12333.65 60.75 55415.75 88888.00 2007-04-25 20:05:14.625 115 12333.58 60.77 55415.70 88888.00 2007-04-25 20:05:14.750 115 12333.60 60.80 55415.70 88888.00 2007-04-25 20:05:14.875 115 12333.67 60.85 55415.72 88888.00 2007-04-25 20:05:15.000 115 12333.67 60.80 55415.75 88888.00 2007-04-25 20:05:15.125 115 12333.70 60.77 55415.72 88888.00 2007-04-25 20:05:15.250 115 12333.67 60.75 55415.70 88888.00 2007-04-25 20:05:15.375 115 12333.65 60.75 55415.68 88888.00 2007-04-25 20:05:15.500 115 12333.65 60.77 55415.72 88888.00 2007-04-25 20:05:15.625 115 12333.73 60.83 55415.75 88888.00 2007-04-25 20:05:15.750 115 12333.73 60.85 55415.75 88888.00 2007-04-25 20:05:15.875 115 12333.65 60.85 55415.75 88888.00 2007-04-25 20:05:16.000 115 12333.60 60.77 55415.72 88888.00 2007-04-25 20:05:16.125 115 12333.60 60.77 55415.75 88888.00 2007-04-25 20:05:16.250 115 12333.52 60.77 55415.72 88888.00 2007-04-25 20:05:16.375 115 12333.52 60.77 55415.72 88888.00 2007-04-25 20:05:16.500 115 12333.52 60.80 55415.75 88888.00 2007-04-25 20:05:16.625 115 12333.62 60.80 55415.75 88888.00 2007-04-25 20:05:16.750 115 12333.65 60.83 55415.75 88888.00 2007-04-25 20:05:16.875 115 12333.55 60.77 55415.72 88888.00 2007-04-25 20:05:17.000 115 12333.52 60.77 55415.70 88888.00 2007-04-25 20:05:17.125 115 12333.50 60.80 55415.72 88888.00 2007-04-25 20:05:17.250 115 12333.50 60.77 55415.72 88888.00 2007-04-25 20:05:17.375 115 12333.48 60.77 55415.72 88888.00 2007-04-25 20:05:17.500 115 12333.50 60.77 55415.72 88888.00 2007-04-25 20:05:17.625 115 12333.52 60.80 55415.72 88888.00 2007-04-25 20:05:17.750 115 12333.55 60.85 55415.75 88888.00 2007-04-25 20:05:17.875 115 12333.50 60.85 55415.72 88888.00 2007-04-25 20:05:18.000 115 12333.48 60.83 55415.72 88888.00 2007-04-25 20:05:18.125 115 12333.48 60.77 55415.72 88888.00 2007-04-25 20:05:18.250 115 12333.45 60.85 55415.72 88888.00 2007-04-25 20:05:18.375 115 12333.45 60.92 55415.72 88888.00 2007-04-25 20:05:18.500 115 12333.50 60.98 55415.72 88888.00 2007-04-25 20:05:18.625 115 12333.45 60.90 55415.75 88888.00 2007-04-25 20:05:18.750 115 12333.35 60.88 55415.72 88888.00 2007-04-25 20:05:18.875 115 12333.38 60.85 55415.75 88888.00 2007-04-25 20:05:19.000 115 12333.40 60.90 55415.75 88888.00 2007-04-25 20:05:19.125 115 12333.45 60.92 55415.78 88888.00 2007-04-25 20:05:19.250 115 12333.42 60.92 55415.75 88888.00 2007-04-25 20:05:19.375 115 12333.35 60.92 55415.75 88888.00 2007-04-25 20:05:19.500 115 12333.30 60.92 55415.72 88888.00 2007-04-25 20:05:19.625 115 12333.25 60.92 55415.78 88888.00 2007-04-25 20:05:19.750 115 12333.30 60.95 55415.80 88888.00 2007-04-25 20:05:19.875 115 12333.27 60.90 55415.75 88888.00 2007-04-25 20:05:20.000 115 12333.23 60.85 55415.70 88888.00 2007-04-25 20:05:20.125 115 12333.30 60.90 55415.72 88888.00 2007-04-25 20:05:20.250 115 12333.33 60.92 55415.75 88888.00 2007-04-25 20:05:20.375 115 12333.33 60.92 55415.78 88888.00 2007-04-25 20:05:20.500 115 12333.33 60.98 55415.78 88888.00 2007-04-25 20:05:20.625 115 12333.30 60.95 55415.75 88888.00 2007-04-25 20:05:20.750 115 12333.27 60.92 55415.72 88888.00 2007-04-25 20:05:20.875 115 12333.27 60.95 55415.72 88888.00 2007-04-25 20:05:21.000 115 12333.23 60.92 55415.72 88888.00 2007-04-25 20:05:21.125 115 12333.23 60.90 55415.75 88888.00 2007-04-25 20:05:21.250 115 12333.25 60.98 55415.78 88888.00 2007-04-25 20:05:21.375 115 12333.30 60.98 55415.75 88888.00 2007-04-25 20:05:21.500 115 12333.25 61.00 55415.75 88888.00 2007-04-25 20:05:21.625 115 12333.25 61.00 55415.75 88888.00 2007-04-25 20:05:21.750 115 12333.25 61.00 55415.75 88888.00 2007-04-25 20:05:21.875 115 12333.25 61.02 55415.78 88888.00 2007-04-25 20:05:22.000 115 12333.23 61.02 55415.75 88888.00 2007-04-25 20:05:22.125 115 12333.20 60.98 55415.75 88888.00 2007-04-25 20:05:22.250 115 12333.10 60.98 55415.75 88888.00 2007-04-25 20:05:22.375 115 12333.10 61.02 55415.75 88888.00 2007-04-25 20:05:22.500 115 12333.10 61.08 55415.78 88888.00 2007-04-25 20:05:22.625 115 12333.12 61.08 55415.78 88888.00 2007-04-25 20:05:22.750 115 12333.10 61.05 55415.75 88888.00 2007-04-25 20:05:22.875 115 12333.08 61.05 55415.80 88888.00 2007-04-25 20:05:23.000 115 12333.05 61.02 55415.80 88888.00 2007-04-25 20:05:23.125 115 12333.02 61.05 55415.78 88888.00 2007-04-25 20:05:23.250 115 12333.05 61.08 55415.80 88888.00 2007-04-25 20:05:23.375 115 12333.10 61.12 55415.80 88888.00 2007-04-25 20:05:23.500 115 12332.98 61.12 55415.82 88888.00 2007-04-25 20:05:23.625 115 12333.05 61.17 55415.82 88888.00 2007-04-25 20:05:23.750 115 12333.17 61.12 55415.80 88888.00 2007-04-25 20:05:23.875 115 12333.17 61.05 55415.78 88888.00 2007-04-25 20:05:24.000 115 12333.15 61.08 55415.72 88888.00 2007-04-25 20:05:24.125 115 12333.15 61.12 55415.78 88888.00 2007-04-25 20:05:24.250 115 12333.05 61.10 55415.82 88888.00 2007-04-25 20:05:24.375 115 12333.08 61.10 55415.85 88888.00 2007-04-25 20:05:24.500 115 12333.10 61.15 55415.88 88888.00 2007-04-25 20:05:24.625 115 12333.05 61.17 55415.82 88888.00 2007-04-25 20:05:24.750 115 12332.95 61.17 55415.82 88888.00 2007-04-25 20:05:24.875 115 12332.95 61.12 55415.82 88888.00 2007-04-25 20:05:25.000 115 12333.02 61.12 55415.80 88888.00 2007-04-25 20:05:25.125 115 12333.10 61.20 55415.85 88888.00 2007-04-25 20:05:25.250 115 12333.05 61.20 55415.85 88888.00 2007-04-25 20:05:25.375 115 12332.98 61.15 55415.82 88888.00 2007-04-25 20:05:25.500 115 12332.95 61.05 55415.75 88888.00 2007-04-25 20:05:25.625 115 12333.00 61.10 55415.80 88888.00 2007-04-25 20:05:25.750 115 12333.05 61.15 55415.82 88888.00 2007-04-25 20:05:25.875 115 12333.08 61.20 55415.85 88888.00 2007-04-25 20:05:26.000 115 12333.08 61.27 55415.82 88888.00 2007-04-25 20:05:26.125 115 12333.02 61.23 55415.82 88888.00 2007-04-25 20:05:26.250 115 12332.95 61.27 55415.85 88888.00 2007-04-25 20:05:26.375 115 12332.90 61.23 55415.82 88888.00 2007-04-25 20:05:26.500 115 12332.85 61.20 55415.80 88888.00 2007-04-25 20:05:26.625 115 12332.88 61.17 55415.82 88888.00 2007-04-25 20:05:26.750 115 12332.95 61.23 55415.85 88888.00 2007-04-25 20:05:26.875 115 12332.95 61.27 55415.85 88888.00 2007-04-25 20:05:27.000 115 12332.98 61.25 55415.82 88888.00 2007-04-25 20:05:27.125 115 12332.98 61.23 55415.85 88888.00 2007-04-25 20:05:27.250 115 12332.90 61.25 55415.85 88888.00 2007-04-25 20:05:27.375 115 12332.83 61.20 55415.85 88888.00 2007-04-25 20:05:27.500 115 12332.77 61.23 55415.85 88888.00 2007-04-25 20:05:27.625 115 12332.80 61.27 55415.85 88888.00 2007-04-25 20:05:27.750 115 12332.88 61.33 55415.85 88888.00 2007-04-25 20:05:27.875 115 12332.85 61.30 55415.88 88888.00 2007-04-25 20:05:28.000 115 12332.80 61.27 55415.82 88888.00 2007-04-25 20:05:28.125 115 12332.73 61.25 55415.82 88888.00 2007-04-25 20:05:28.250 115 12332.77 61.27 55415.88 88888.00 2007-04-25 20:05:28.375 115 12332.75 61.23 55415.82 88888.00 2007-04-25 20:05:28.500 115 12332.80 61.30 55415.90 88888.00 2007-04-25 20:05:28.625 115 12332.83 61.33 55415.90 88888.00 2007-04-25 20:05:28.750 115 12332.80 61.30 55415.88 88888.00 2007-04-25 20:05:28.875 115 12332.80 61.27 55415.88 88888.00 2007-04-25 20:05:29.000 115 12332.88 61.33 55415.88 88888.00 2007-04-25 20:05:29.125 115 12332.85 61.38 55415.88 88888.00 2007-04-25 20:05:29.250 115 12332.77 61.25 55415.88 88888.00 2007-04-25 20:05:29.375 115 12332.75 61.27 55415.88 88888.00 2007-04-25 20:05:29.500 115 12332.77 61.25 55415.88 88888.00 2007-04-25 20:05:29.625 115 12332.73 61.23 55415.85 88888.00 2007-04-25 20:05:29.750 115 12332.75 61.23 55415.85 88888.00 2007-04-25 20:05:29.875 115 12332.80 61.30 55415.88 88888.00 2007-04-25 20:05:30.000 115 12332.77 61.33 55415.88 88888.00 2007-04-25 20:05:30.125 115 12332.75 61.35 55415.90 88888.00 2007-04-25 20:05:30.250 115 12332.73 61.35 55415.88 88888.00 2007-04-25 20:05:30.375 115 12332.77 61.30 55415.88 88888.00 2007-04-25 20:05:30.500 115 12332.80 61.30 55415.88 88888.00 2007-04-25 20:05:30.625 115 12332.75 61.30 55415.90 88888.00 2007-04-25 20:05:30.750 115 12332.73 61.30 55415.90 88888.00 2007-04-25 20:05:30.875 115 12332.65 61.25 55415.90 88888.00 2007-04-25 20:05:31.000 115 12332.62 61.30 55415.90 88888.00 2007-04-25 20:05:31.125 115 12332.67 61.35 55415.93 88888.00 2007-04-25 20:05:31.250 115 12332.67 61.40 55415.93 88888.00 2007-04-25 20:05:31.375 115 12332.62 61.35 55415.90 88888.00 2007-04-25 20:05:31.500 115 12332.55 61.33 55415.93 88888.00 2007-04-25 20:05:31.625 115 12332.60 61.30 55415.93 88888.00 2007-04-25 20:05:31.750 115 12332.62 61.30 55415.90 88888.00 2007-04-25 20:05:31.875 115 12332.58 61.30 55415.85 88888.00 2007-04-25 20:05:32.000 115 12332.60 61.33 55415.88 88888.00 2007-04-25 20:05:32.125 115 12332.62 61.35 55415.90 88888.00 2007-04-25 20:05:32.250 115 12332.67 61.33 55415.93 88888.00 2007-04-25 20:05:32.375 115 12332.67 61.33 55415.90 88888.00 2007-04-25 20:05:32.500 115 12332.62 61.35 55415.93 88888.00 2007-04-25 20:05:32.625 115 12332.65 61.35 55415.93 88888.00 2007-04-25 20:05:32.750 115 12332.65 61.33 55415.90 88888.00 2007-04-25 20:05:32.875 115 12332.58 61.33 55415.88 88888.00 2007-04-25 20:05:33.000 115 12332.58 61.33 55415.93 88888.00 2007-04-25 20:05:33.125 115 12332.50 61.33 55415.93 88888.00 2007-04-25 20:05:33.250 115 12332.45 61.30 55415.93 88888.00 2007-04-25 20:05:33.375 115 12332.48 61.30 55415.93 88888.00 2007-04-25 20:05:33.500 115 12332.48 61.30 55415.93 88888.00 2007-04-25 20:05:33.625 115 12332.42 61.27 55415.93 88888.00 2007-04-25 20:05:33.750 115 12332.42 61.30 55415.93 88888.00 2007-04-25 20:05:33.875 115 12332.48 61.30 55415.97 88888.00 2007-04-25 20:05:34.000 115 12332.62 61.35 55416.00 88888.00 2007-04-25 20:05:34.125 115 12332.55 61.38 55415.97 88888.00 2007-04-25 20:05:34.250 115 12332.40 61.27 55415.93 88888.00 2007-04-25 20:05:34.375 115 12332.45 61.27 55415.95 88888.00 2007-04-25 20:05:34.500 115 12332.52 61.27 55415.97 88888.00 2007-04-25 20:05:34.625 115 12332.50 61.33 55415.97 88888.00 2007-04-25 20:05:34.750 115 12332.40 61.33 55415.95 88888.00 2007-04-25 20:05:34.875 115 12332.38 61.27 55415.95 88888.00 2007-04-25 20:05:35.000 115 12332.35 61.27 55415.95 88888.00 2007-04-25 20:05:35.125 115 12332.42 61.25 55415.97 88888.00 2007-04-25 20:05:35.250 115 12332.42 61.25 55415.97 88888.00 2007-04-25 20:05:35.375 115 12332.42 61.27 55415.97 88888.00 2007-04-25 20:05:35.500 115 12332.42 61.27 55415.97 88888.00 2007-04-25 20:05:35.625 115 12332.38 61.33 55415.97 88888.00 2007-04-25 20:05:35.750 115 12332.40 61.27 55415.95 88888.00 2007-04-25 20:05:35.875 115 12332.35 61.20 55415.95 88888.00 2007-04-25 20:05:36.000 115 12332.42 61.25 55415.95 88888.00 2007-04-25 20:05:36.125 115 12332.42 61.27 55416.03 88888.00 2007-04-25 20:05:36.250 115 12332.30 61.23 55416.00 88888.00 2007-04-25 20:05:36.375 115 12332.27 61.23 55416.00 88888.00 2007-04-25 20:05:36.500 115 12332.30 61.25 55415.97 88888.00 2007-04-25 20:05:36.625 115 12332.27 61.25 55415.97 88888.00 2007-04-25 20:05:36.750 115 12332.15 61.23 55415.95 88888.00 2007-04-25 20:05:36.875 115 12332.12 61.17 55416.00 88888.00 2007-04-25 20:05:37.000 115 12332.17 61.20 55416.00 88888.00 2007-04-25 20:05:37.125 115 12332.25 61.23 55416.00 88888.00 2007-04-25 20:05:37.250 115 12332.27 61.25 55416.03 88888.00 2007-04-25 20:05:37.375 115 12332.25 61.20 55416.03 88888.00 2007-04-25 20:05:37.500 115 12332.25 61.17 55416.00 88888.00 2007-04-25 20:05:37.625 115 12332.30 61.17 55416.00 88888.00 2007-04-25 20:05:37.750 115 12332.33 61.20 55416.03 88888.00 2007-04-25 20:05:37.875 115 12332.30 61.20 55416.05 88888.00 2007-04-25 20:05:38.000 115 12332.25 61.15 55416.03 88888.00 2007-04-25 20:05:38.125 115 12332.23 61.17 55416.00 88888.00 2007-04-25 20:05:38.250 115 12332.23 61.15 55416.03 88888.00 2007-04-25 20:05:38.375 115 12332.17 61.17 55416.05 88888.00 2007-04-25 20:05:38.500 115 12332.15 61.17 55416.05 88888.00 2007-04-25 20:05:38.625 115 12332.20 61.17 55416.05 88888.00 2007-04-25 20:05:38.750 115 12332.23 61.12 55416.00 88888.00 2007-04-25 20:05:38.875 115 12332.25 61.15 55415.97 88888.00 2007-04-25 20:05:39.000 115 12332.20 61.12 55416.00 88888.00 2007-04-25 20:05:39.125 115 12332.23 61.15 55416.03 88888.00 2007-04-25 20:05:39.250 115 12332.20 61.15 55416.03 88888.00 2007-04-25 20:05:39.375 115 12332.20 61.10 55416.00 88888.00 2007-04-25 20:05:39.500 115 12332.17 61.15 55416.03 88888.00 2007-04-25 20:05:39.625 115 12332.10 61.12 55416.05 88888.00 2007-04-25 20:05:39.750 115 12332.05 61.10 55416.03 88888.00 2007-04-25 20:05:39.875 115 12332.15 61.08 55416.05 88888.00 2007-04-25 20:05:40.000 115 12332.17 61.08 55416.05 88888.00 2007-04-25 20:05:40.125 115 12332.20 61.12 55416.07 88888.00 2007-04-25 20:05:40.250 115 12332.20 61.12 55416.05 88888.00 2007-04-25 20:05:40.375 115 12332.17 61.10 55416.03 88888.00 2007-04-25 20:05:40.500 115 12332.15 61.10 55416.03 88888.00 2007-04-25 20:05:40.625 115 12332.08 61.08 55416.05 88888.00 2007-04-25 20:05:40.750 115 12332.02 61.05 55416.05 88888.00 2007-04-25 20:05:40.875 115 12331.95 61.08 55416.07 88888.00 2007-04-25 20:05:41.000 115 12332.00 61.08 55416.05 88888.00 2007-04-25 20:05:41.125 115 12332.05 61.10 55416.07 88888.00 2007-04-25 20:05:41.250 115 12332.02 61.02 55416.07 88888.00 2007-04-25 20:05:41.375 115 12332.02 60.98 55416.05 88888.00 2007-04-25 20:05:41.500 115 12332.00 61.02 55416.05 88888.00 2007-04-25 20:05:41.625 115 12332.00 61.02 55416.05 88888.00 2007-04-25 20:05:41.750 115 12331.92 61.00 55416.03 88888.00 2007-04-25 20:05:41.875 115 12331.92 61.02 55416.05 88888.00 2007-04-25 20:05:42.000 115 12331.95 61.02 55416.05 88888.00 2007-04-25 20:05:42.125 115 12332.00 61.02 55416.05 88888.00 2007-04-25 20:05:42.250 115 12332.00 61.02 55416.07 88888.00 2007-04-25 20:05:42.375 115 12331.98 61.00 55416.10 88888.00 2007-04-25 20:05:42.500 115 12331.98 60.95 55416.10 88888.00 2007-04-25 20:05:42.625 115 12332.00 60.92 55416.10 88888.00 2007-04-25 20:05:42.750 115 12332.00 60.98 55416.12 88888.00 2007-04-25 20:05:42.875 115 12331.98 60.92 55416.10 88888.00 2007-04-25 20:05:43.000 115 12332.05 60.90 55416.10 88888.00 2007-04-25 20:05:43.125 115 12332.02 60.95 55416.12 88888.00 2007-04-25 20:05:43.250 115 12331.90 60.95 55416.12 88888.00 2007-04-25 20:05:43.375 115 12331.90 61.00 55416.12 88888.00 2007-04-25 20:05:43.500 115 12331.95 60.98 55416.10 88888.00 2007-04-25 20:05:43.625 115 12331.95 60.92 55416.10 88888.00 2007-04-25 20:05:43.750 115 12331.95 60.92 55416.12 88888.00 2007-04-25 20:05:43.875 115 12331.88 60.95 55416.10 88888.00 2007-04-25 20:05:44.000 115 12331.88 60.92 55416.10 88888.00 2007-04-25 20:05:44.125 115 12331.92 60.88 55416.12 88888.00 2007-04-25 20:05:44.250 115 12331.90 60.88 55416.12 88888.00 2007-04-25 20:05:44.375 115 12331.88 60.85 55416.10 88888.00 2007-04-25 20:05:44.500 115 12331.80 60.83 55416.10 88888.00 2007-04-25 20:05:44.625 115 12331.88 60.88 55416.15 88888.00 2007-04-25 20:05:44.750 115 12331.90 60.88 55416.12 88888.00 2007-04-25 20:05:44.875 115 12331.85 60.80 55416.10 88888.00 2007-04-25 20:05:45.000 115 12331.77 60.77 55416.07 88888.00 2007-04-25 20:05:45.125 115 12331.83 60.83 55416.10 88888.00 2007-04-25 20:05:45.250 115 12331.88 60.77 55416.12 88888.00 2007-04-25 20:05:45.375 115 12331.95 60.77 55416.15 88888.00 2007-04-25 20:05:45.500 115 12331.92 60.80 55416.18 88888.00 2007-04-25 20:05:45.625 115 12331.83 60.80 55416.15 88888.00 2007-04-25 20:05:45.750 115 12331.77 60.80 55416.18 88888.00 2007-04-25 20:05:45.875 115 12331.77 60.77 55416.15 88888.00 2007-04-25 20:05:46.000 115 12331.80 60.77 55416.15 88888.00 2007-04-25 20:05:46.125 115 12331.70 60.77 55416.15 88888.00 2007-04-25 20:05:46.250 115 12331.70 60.77 55416.20 88888.00 2007-04-25 20:05:46.375 115 12331.70 60.77 55416.18 88888.00 2007-04-25 20:05:46.500 115 12331.70 60.75 55416.15 88888.00 2007-04-25 20:05:46.625 115 12331.70 60.73 55416.15 88888.00 2007-04-25 20:05:46.750 115 12331.65 60.70 55416.15 88888.00 2007-04-25 20:05:46.875 115 12331.67 60.77 55416.18 88888.00 2007-04-25 20:05:47.000 115 12331.77 60.83 55416.15 88888.00 2007-04-25 20:05:47.125 115 12331.75 60.73 55416.12 88888.00 2007-04-25 20:05:47.250 115 12331.58 60.62 55416.15 88888.00 2007-04-25 20:05:47.375 115 12331.62 60.67 55416.18 88888.00 2007-04-25 20:05:47.500 115 12331.67 60.75 55416.22 88888.00 2007-04-25 20:05:47.625 115 12331.67 60.73 55416.22 88888.00 2007-04-25 20:05:47.750 115 12331.65 60.67 55416.20 88888.00 2007-04-25 20:05:47.875 115 12331.58 60.60 55416.20 88888.00 2007-04-25 20:05:48.000 115 12331.58 60.65 55416.20 88888.00 2007-04-25 20:05:48.125 115 12331.62 60.65 55416.20 88888.00 2007-04-25 20:05:48.250 115 12331.60 60.62 55416.20 88888.00 2007-04-25 20:05:48.375 115 12331.62 60.67 55416.18 88888.00 2007-04-25 20:05:48.500 115 12331.65 60.73 55416.20 88888.00 2007-04-25 20:05:48.625 115 12331.65 60.70 55416.25 88888.00 2007-04-25 20:05:48.750 115 12331.60 60.58 55416.20 88888.00 2007-04-25 20:05:48.875 115 12331.45 60.48 55416.20 88888.00 2007-04-25 20:05:49.000 115 12331.40 60.50 55416.20 88888.00 2007-04-25 20:05:49.125 115 12331.45 60.62 55416.22 88888.00 2007-04-25 20:05:49.250 115 12331.52 60.67 55416.22 88888.00 2007-04-25 20:05:49.375 115 12331.48 60.58 55416.25 88888.00 2007-04-25 20:05:49.500 115 12331.55 60.60 55416.25 88888.00 2007-04-25 20:05:49.625 115 12331.62 60.60 55416.25 88888.00 2007-04-25 20:05:49.750 115 12331.58 60.58 55416.22 88888.00 2007-04-25 20:05:49.875 115 12331.55 60.55 55416.22 88888.00 2007-04-25 20:05:50.000 115 12331.52 60.58 55416.20 88888.00 2007-04-25 20:05:50.125 115 12331.58 60.60 55416.22 88888.00 2007-04-25 20:05:50.250 115 12331.58 60.55 55416.20 88888.00 2007-04-25 20:05:50.375 115 12331.60 60.58 55416.25 88888.00 2007-04-25 20:05:50.500 115 12331.60 60.60 55416.25 88888.00 2007-04-25 20:05:50.625 115 12331.48 60.60 55416.25 88888.00 2007-04-25 20:05:50.750 115 12331.50 60.60 55416.25 88888.00 2007-04-25 20:05:50.875 115 12331.50 60.58 55416.25 88888.00 2007-04-25 20:05:51.000 115 12331.55 60.58 55416.25 88888.00 2007-04-25 20:05:51.125 115 12331.52 60.55 55416.22 88888.00 2007-04-25 20:05:51.250 115 12331.42 60.48 55416.20 88888.00 2007-04-25 20:05:51.375 115 12331.48 60.50 55416.22 88888.00 2007-04-25 20:05:51.500 115 12331.50 60.55 55416.25 88888.00 2007-04-25 20:05:51.625 115 12331.55 60.55 55416.25 88888.00 2007-04-25 20:05:51.750 115 12331.55 60.50 55416.28 88888.00 2007-04-25 20:05:51.875 115 12331.55 60.48 55416.25 88888.00 2007-04-25 20:05:52.000 115 12331.55 60.50 55416.22 88888.00 2007-04-25 20:05:52.125 115 12331.45 60.45 55416.22 88888.00 2007-04-25 20:05:52.250 115 12331.40 60.42 55416.28 88888.00 2007-04-25 20:05:52.375 115 12331.38 60.42 55416.25 88888.00 2007-04-25 20:05:52.500 115 12331.42 60.48 55416.28 88888.00 2007-04-25 20:05:52.625 115 12331.42 60.45 55416.28 88888.00 2007-04-25 20:05:52.750 115 12331.38 60.40 55416.25 88888.00 2007-04-25 20:05:52.875 115 12331.40 60.42 55416.25 88888.00 2007-04-25 20:05:53.000 115 12331.42 60.45 55416.25 88888.00 2007-04-25 20:05:53.125 115 12331.42 60.45 55416.22 88888.00 2007-04-25 20:05:53.250 115 12331.42 60.40 55416.25 88888.00 2007-04-25 20:05:53.375 115 12331.48 60.42 55416.28 88888.00 2007-04-25 20:05:53.500 115 12331.40 60.42 55416.28 88888.00 2007-04-25 20:05:53.625 115 12331.38 60.35 55416.30 88888.00 2007-04-25 20:05:53.750 115 12331.40 60.33 55416.30 88888.00 2007-04-25 20:05:53.875 115 12331.42 60.40 55416.30 88888.00 2007-04-25 20:05:54.000 115 12331.40 60.38 55416.30 88888.00 2007-04-25 20:05:54.125 115 12331.35 60.38 55416.28 88888.00 2007-04-25 20:05:54.250 115 12331.38 60.42 55416.28 88888.00 2007-04-25 20:05:54.375 115 12331.48 60.42 55416.30 88888.00 2007-04-25 20:05:54.500 115 12331.45 60.40 55416.30 88888.00 2007-04-25 20:05:54.625 115 12331.42 60.40 55416.30 88888.00 2007-04-25 20:05:54.750 115 12331.38 60.35 55416.30 88888.00 2007-04-25 20:05:54.875 115 12331.38 60.30 55416.28 88888.00 2007-04-25 20:05:55.000 115 12331.40 60.35 55416.25 88888.00 2007-04-25 20:05:55.125 115 12331.38 60.35 55416.25 88888.00 2007-04-25 20:05:55.250 115 12331.38 60.38 55416.28 88888.00 2007-04-25 20:05:55.375 115 12331.42 60.35 55416.28 88888.00 2007-04-25 20:05:55.500 115 12331.38 60.33 55416.28 88888.00 2007-04-25 20:05:55.625 115 12331.35 60.38 55416.22 88888.00 2007-04-25 20:05:55.750 115 12331.30 60.38 55416.30 88888.00 2007-04-25 20:05:55.875 115 12331.33 60.35 55416.28 88888.00 2007-04-25 20:05:56.000 115 12331.33 60.23 55416.20 88888.00 2007-04-25 20:05:56.125 115 12331.35 60.20 55416.25 88888.00 2007-04-25 20:05:56.250 115 12331.30 60.25 55416.28 88888.00 2007-04-25 20:05:56.375 115 12331.33 60.25 55416.28 88888.00 2007-04-25 20:05:56.500 115 12331.35 60.25 55416.28 88888.00 2007-04-25 20:05:56.625 115 12331.33 60.20 55416.22 88888.00 2007-04-25 20:05:56.750 115 12331.33 60.20 55416.22 88888.00 2007-04-25 20:05:56.875 115 12331.33 60.25 55416.25 88888.00 2007-04-25 20:05:57.000 115 12331.38 60.25 55416.22 88888.00 2007-04-25 20:05:57.125 115 12331.40 60.23 55416.25 88888.00 2007-04-25 20:05:57.250 115 12331.33 60.23 55416.25 88888.00 2007-04-25 20:05:57.375 115 12331.33 60.25 55416.28 88888.00 2007-04-25 20:05:57.500 115 12331.33 60.20 55416.25 88888.00 2007-04-25 20:05:57.625 115 12331.33 60.17 55416.20 88888.00 2007-04-25 20:05:57.750 115 12331.30 60.17 55416.18 88888.00 2007-04-25 20:05:57.875 115 12331.33 60.17 55416.20 88888.00 2007-04-25 20:05:58.000 115 12331.38 60.20 55416.25 88888.00 2007-04-25 20:05:58.125 115 12331.35 60.20 55416.28 88888.00 2007-04-25 20:05:58.250 115 12331.27 60.12 55416.28 88888.00 2007-04-25 20:05:58.375 115 12331.23 60.10 55416.25 88888.00 2007-04-25 20:05:58.500 115 12331.23 60.08 55416.25 88888.00 2007-04-25 20:05:58.625 115 12331.25 60.12 55416.25 88888.00 2007-04-25 20:05:58.750 115 12331.30 60.15 55416.25 88888.00 2007-04-25 20:05:58.875 115 12331.38 60.17 55416.28 88888.00 2007-04-25 20:05:59.000 115 12331.42 60.15 55416.22 88888.00 2007-04-25 20:05:59.125 115 12331.35 60.12 55416.20 88888.00 2007-04-25 20:05:59.250 115 12331.30 60.08 55416.20 88888.00 2007-04-25 20:05:59.375 115 12331.33 60.10 55416.20 88888.00 2007-04-25 20:05:59.500 115 12331.30 60.02 55416.18 88888.00 2007-04-25 20:05:59.625 115 12331.25 60.02 55416.18 88888.00 2007-04-25 20:05:59.750 115 12331.30 60.15 55416.22 88888.00 2007-04-25 20:05:59.875 115 12331.40 60.15 55416.28 88888.00 2007-04-25 20:06:00.000 115 12331.30 60.08 55416.22 88888.00 2007-04-25 20:06:00.125 115 12331.27 60.05 55416.22 88888.00 2007-04-25 20:06:00.250 115 12331.30 60.05 55416.18 88888.00 2007-04-25 20:06:00.375 115 12331.23 60.08 55416.18 88888.00 2007-04-25 20:06:00.500 115 12331.25 60.05 55416.20 88888.00 2007-04-25 20:06:00.625 115 12331.30 60.05 55416.22 88888.00 2007-04-25 20:06:00.750 115 12331.25 60.10 55416.20 88888.00 2007-04-25 20:06:00.875 115 12331.23 60.05 55416.20 88888.00 2007-04-25 20:06:01.000 115 12331.20 60.00 55416.22 88888.00 2007-04-25 20:06:01.125 115 12331.20 59.98 55416.20 88888.00 2007-04-25 20:06:01.250 115 12331.23 59.98 55416.18 88888.00 2007-04-25 20:06:01.375 115 12331.23 59.98 55416.15 88888.00 2007-04-25 20:06:01.500 115 12331.27 60.00 55416.20 88888.00 2007-04-25 20:06:01.625 115 12331.33 60.02 55416.20 88888.00 2007-04-25 20:06:01.750 115 12331.38 59.98 55416.18 88888.00 2007-04-25 20:06:01.875 115 12331.33 59.98 55416.15 88888.00 2007-04-25 20:06:02.000 115 12331.30 59.98 55416.18 88888.00 2007-04-25 20:06:02.125 115 12331.20 59.95 55416.15 88888.00 2007-04-25 20:06:02.250 115 12331.12 59.98 55416.15 88888.00 2007-04-25 20:06:02.375 115 12331.20 59.95 55416.18 88888.00 2007-04-25 20:06:02.500 115 12331.25 60.00 55416.20 88888.00 2007-04-25 20:06:02.625 115 12331.30 59.98 55416.18 88888.00 2007-04-25 20:06:02.750 115 12331.20 59.95 55416.20 88888.00 2007-04-25 20:06:02.875 115 12331.10 59.92 55416.20 88888.00 2007-04-25 20:06:03.000 115 12331.20 59.90 55416.20 88888.00 2007-04-25 20:06:03.125 115 12331.23 59.90 55416.22 88888.00 2007-04-25 20:06:03.250 115 12331.17 59.92 55416.20 88888.00 2007-04-25 20:06:03.375 115 12331.17 59.95 55416.22 88888.00 2007-04-25 20:06:03.500 115 12331.17 59.90 55416.20 88888.00 2007-04-25 20:06:03.625 115 12331.23 59.88 55416.20 88888.00 2007-04-25 20:06:03.750 115 12331.27 59.88 55416.22 88888.00 2007-04-25 20:06:03.875 115 12331.30 59.92 55416.22 88888.00 2007-04-25 20:06:04.000 115 12331.30 59.90 55416.18 88888.00 2007-04-25 20:06:04.125 115 12331.25 59.85 55416.18 88888.00 2007-04-25 20:06:04.250 115 12331.25 59.90 55416.20 88888.00 2007-04-25 20:06:04.375 115 12331.25 59.95 55416.20 88888.00 2007-04-25 20:06:04.500 115 12331.23 59.90 55416.15 88888.00 2007-04-25 20:06:04.625 115 12331.20 59.85 55416.15 88888.00 2007-04-25 20:06:04.750 115 12331.23 59.85 55416.20 88888.00 2007-04-25 20:06:04.875 115 12331.30 59.90 55416.22 88888.00 2007-04-25 20:06:05.000 115 12331.35 59.92 55416.20 88888.00 2007-04-25 20:06:05.125 115 12331.42 59.90 55416.20 88888.00 2007-04-25 20:06:05.250 115 12331.38 59.83 55416.15 88888.00 2007-04-25 20:06:05.375 115 12331.35 59.80 55416.15 88888.00 2007-04-25 20:06:05.500 115 12331.30 59.83 55416.15 88888.00 2007-04-25 20:06:05.625 115 12331.27 59.80 55416.12 88888.00 2007-04-25 20:06:05.750 115 12331.25 59.83 55416.15 88888.00 2007-04-25 20:06:05.875 115 12331.20 59.85 55416.12 88888.00 2007-04-25 20:06:06.000 115 12331.20 59.83 55416.12 88888.00 2007-04-25 20:06:06.125 115 12331.25 59.80 55416.10 88888.00 2007-04-25 20:06:06.250 115 12331.30 59.83 55416.12 88888.00 2007-04-25 20:06:06.375 115 12331.30 59.83 55416.12 88888.00 2007-04-25 20:06:06.500 115 12331.25 59.77 55416.12 88888.00 2007-04-25 20:06:06.625 115 12331.23 59.73 55416.07 88888.00 2007-04-25 20:06:06.750 115 12331.27 59.77 55416.10 88888.00 2007-04-25 20:06:06.875 115 12331.27 59.77 55416.10 88888.00 2007-04-25 20:06:07.000 115 12331.30 59.80 55416.10 88888.00 2007-04-25 20:06:07.125 115 12331.27 59.77 55416.10 88888.00 2007-04-25 20:06:07.250 115 12331.25 59.75 55416.07 88888.00 2007-04-25 20:06:07.375 115 12331.27 59.75 55416.07 88888.00 2007-04-25 20:06:07.500 115 12331.30 59.70 55416.05 88888.00 2007-04-25 20:06:07.625 115 12331.38 59.75 55416.07 88888.00 2007-04-25 20:06:07.750 115 12331.38 59.77 55416.07 88888.00 2007-04-25 20:06:07.875 115 12331.30 59.73 55416.07 88888.00 2007-04-25 20:06:08.000 115 12331.33 59.70 55416.07 88888.00 2007-04-25 20:06:08.125 115 12331.35 59.70 55416.07 88888.00 2007-04-25 20:06:08.250 115 12331.40 59.70 55416.07 88888.00 2007-04-25 20:06:08.375 115 12331.40 59.67 55416.05 88888.00 2007-04-25 20:06:08.500 115 12331.38 59.62 55416.05 88888.00 2007-04-25 20:06:08.625 115 12331.35 59.60 55416.05 88888.00 2007-04-25 20:06:08.750 115 12331.30 59.65 55416.05 88888.00 2007-04-25 20:06:08.875 115 12331.25 59.65 55416.00 88888.00 2007-04-25 20:06:09.000 115 12331.33 59.65 55416.00 88888.00 2007-04-25 20:06:09.125 115 12331.40 59.65 55416.00 88888.00 2007-04-25 20:06:09.250 115 12331.35 59.65 55416.00 88888.00 2007-04-25 20:06:09.375 115 12331.30 59.62 55415.97 88888.00 2007-04-25 20:06:09.500 115 12331.40 59.70 55415.95 88888.00 2007-04-25 20:06:09.625 115 12331.42 59.70 55415.97 88888.00 2007-04-25 20:06:09.750 115 12331.33 59.73 55416.00 88888.00 2007-04-25 20:06:09.875 115 12331.33 59.62 55416.00 88888.00 2007-04-25 20:06:10.000 115 12331.35 59.58 55416.03 88888.00 2007-04-25 20:06:10.125 115 12331.33 59.58 55415.97 88888.00 2007-04-25 20:06:10.250 115 12331.30 59.60 55416.00 88888.00 2007-04-25 20:06:10.375 115 12331.33 59.62 55416.00 88888.00 2007-04-25 20:06:10.500 115 12331.30 59.60 55416.00 88888.00 2007-04-25 20:06:10.625 115 12331.30 59.55 55415.97 88888.00 2007-04-25 20:06:10.750 115 12331.33 59.60 55415.95 88888.00 2007-04-25 20:06:10.875 115 12331.30 59.55 55416.00 88888.00 2007-04-25 20:06:11.000 115 12331.27 59.52 55415.95 88888.00 2007-04-25 20:06:11.125 115 12331.30 59.55 55416.00 88888.00 2007-04-25 20:06:11.250 115 12331.33 59.55 55415.97 88888.00 2007-04-25 20:06:11.375 115 12331.30 59.48 55415.95 88888.00 2007-04-25 20:06:11.500 115 12331.30 59.50 55415.93 88888.00 2007-04-25 20:06:11.625 115 12331.33 59.48 55415.95 88888.00 2007-04-25 20:06:11.750 115 12331.33 59.52 55415.97 88888.00 2007-04-25 20:06:11.875 115 12331.40 59.58 55416.00 88888.00 2007-04-25 20:06:12.000 115 12331.33 59.55 55415.95 88888.00 2007-04-25 20:06:12.125 115 12331.27 59.55 55415.95 88888.00 2007-04-25 20:06:12.250 115 12331.27 59.60 55415.97 88888.00 2007-04-25 20:06:12.375 115 12331.38 59.60 55415.95 88888.00 2007-04-25 20:06:12.500 115 12331.42 59.58 55415.95 88888.00 2007-04-25 20:06:12.625 115 12331.38 59.55 55415.95 88888.00 2007-04-25 20:06:12.750 115 12331.40 59.58 55415.95 88888.00 2007-04-25 20:06:12.875 115 12331.40 59.58 55415.97 88888.00 2007-04-25 20:06:13.000 115 12331.40 59.60 55415.95 88888.00 2007-04-25 20:06:13.125 115 12331.27 59.45 55415.90 88888.00 2007-04-25 20:06:13.250 115 12331.25 59.45 55415.90 88888.00 2007-04-25 20:06:13.375 115 12331.30 59.52 55415.90 88888.00 2007-04-25 20:06:13.500 115 12331.33 59.50 55415.90 88888.00 2007-04-25 20:06:13.625 115 12331.33 59.45 55415.90 88888.00 2007-04-25 20:06:13.750 115 12331.42 59.50 55415.93 88888.00 2007-04-25 20:06:13.875 115 12331.48 59.55 55415.93 88888.00 2007-04-25 20:06:14.000 115 12331.50 59.52 55415.93 88888.00 2007-04-25 20:06:14.125 115 12331.45 59.55 55415.93 88888.00 2007-04-25 20:06:14.250 115 12331.38 59.52 55415.93 88888.00 2007-04-25 20:06:14.375 115 12331.42 59.50 55415.93 88888.00 2007-04-25 20:06:14.500 115 12331.48 59.52 55415.90 88888.00 2007-04-25 20:06:14.625 115 12331.48 59.50 55415.90 88888.00 2007-04-25 20:06:14.750 115 12331.45 59.48 55415.88 88888.00 2007-04-25 20:06:14.875 115 12331.50 59.45 55415.88 88888.00 2007-04-25 20:06:15.000 115 12331.52 59.52 55415.93 88888.00 2007-04-25 20:06:15.125 115 12331.52 59.55 55415.93 88888.00 2007-04-25 20:06:15.250 115 12331.48 59.50 55415.90 88888.00 2007-04-25 20:06:15.375 115 12331.48 59.48 55415.88 88888.00 2007-04-25 20:06:15.500 115 12331.50 59.42 55415.88 88888.00 2007-04-25 20:06:15.625 115 12331.55 59.50 55415.88 88888.00 2007-04-25 20:06:15.750 115 12331.58 59.50 55415.88 88888.00 2007-04-25 20:06:15.875 115 12331.65 59.50 55415.85 88888.00 2007-04-25 20:06:16.000 115 12331.58 59.45 55415.80 88888.00 2007-04-25 20:06:16.125 115 12331.52 59.48 55415.82 88888.00 2007-04-25 20:06:16.250 115 12331.48 59.48 55415.85 88888.00 2007-04-25 20:06:16.375 115 12331.45 59.45 55415.85 88888.00 2007-04-25 20:06:16.500 115 12331.45 59.45 55415.85 88888.00 2007-04-25 20:06:16.625 115 12331.45 59.48 55415.85 88888.00 2007-04-25 20:06:16.750 115 12331.45 59.48 55415.82 88888.00 2007-04-25 20:06:16.875 115 12331.42 59.42 55415.82 88888.00 2007-04-25 20:06:17.000 115 12331.42 59.38 55415.80 88888.00 2007-04-25 20:06:17.125 115 12331.48 59.40 55415.80 88888.00 2007-04-25 20:06:17.250 115 12331.45 59.42 55415.80 88888.00 2007-04-25 20:06:17.375 115 12331.48 59.42 55415.82 88888.00 2007-04-25 20:06:17.500 115 12331.55 59.45 55415.80 88888.00 2007-04-25 20:06:17.625 115 12331.62 59.45 55415.80 88888.00 2007-04-25 20:06:17.750 115 12331.62 59.42 55415.78 88888.00 2007-04-25 20:06:17.875 115 12331.55 59.40 55415.80 88888.00 2007-04-25 20:06:18.000 115 12331.52 59.38 55415.80 88888.00 2007-04-25 20:06:18.125 115 12331.62 59.40 55415.82 88888.00 2007-04-25 20:06:18.250 115 12331.60 59.40 55415.82 88888.00 2007-04-25 20:06:18.375 115 12331.55 59.38 55415.80 88888.00 2007-04-25 20:06:18.500 115 12331.55 59.40 55415.82 88888.00 2007-04-25 20:06:18.625 115 12331.60 59.45 55415.80 88888.00 2007-04-25 20:06:18.750 115 12331.52 59.42 55415.80 88888.00 2007-04-25 20:06:18.875 115 12331.60 59.42 55415.82 88888.00 2007-04-25 20:06:19.000 115 12331.65 59.52 55415.82 88888.00 2007-04-25 20:06:19.125 115 12331.62 59.42 55415.82 88888.00 2007-04-25 20:06:19.250 115 12331.48 59.38 55415.80 88888.00 2007-04-25 20:06:19.375 115 12331.45 59.38 55415.78 88888.00 2007-04-25 20:06:19.500 115 12331.50 59.38 55415.75 88888.00 2007-04-25 20:06:19.625 115 12331.55 59.38 55415.72 88888.00 2007-04-25 20:06:19.750 115 12331.55 59.38 55415.72 88888.00 2007-04-25 20:06:19.875 115 12331.58 59.38 55415.78 88888.00 2007-04-25 20:06:20.000 115 12331.60 59.40 55415.75 88888.00 2007-04-25 20:06:20.125 115 12331.60 59.48 55415.75 88888.00 2007-04-25 20:06:20.250 115 12331.60 59.45 55415.80 88888.00 2007-04-25 20:06:20.375 115 12331.60 59.48 55415.80 88888.00 2007-04-25 20:06:20.500 115 12331.65 59.42 55415.80 88888.00 2007-04-25 20:06:20.625 115 12331.62 59.45 55415.80 88888.00 2007-04-25 20:06:20.750 115 12331.62 59.45 55415.75 88888.00 2007-04-25 20:06:20.875 115 12331.67 59.42 55415.75 88888.00 2007-04-25 20:06:21.000 115 12331.58 59.40 55415.70 88888.00 2007-04-25 20:06:21.125 115 12331.55 59.40 55415.72 88888.00 2007-04-25 20:06:21.250 115 12331.65 59.48 55415.75 88888.00 2007-04-25 20:06:21.375 115 12331.70 59.50 55415.72 88888.00 2007-04-25 20:06:21.500 115 12331.65 59.45 55415.75 88888.00 2007-04-25 20:06:21.625 115 12331.65 59.42 55415.72 88888.00 2007-04-25 20:06:21.750 115 12331.70 59.45 55415.72 88888.00 2007-04-25 20:06:21.875 115 12331.67 59.45 55415.70 88888.00 2007-04-25 20:06:22.000 115 12331.67 59.48 55415.68 88888.00 2007-04-25 20:06:22.125 115 12331.70 59.52 55415.70 88888.00 2007-04-25 20:06:22.250 115 12331.70 59.48 55415.72 88888.00 2007-04-25 20:06:22.375 115 12331.67 59.42 55415.70 88888.00 2007-04-25 20:06:22.500 115 12331.65 59.45 55415.68 88888.00 2007-04-25 20:06:22.625 115 12331.65 59.42 55415.70 88888.00 2007-04-25 20:06:22.750 115 12331.67 59.42 55415.68 88888.00 2007-04-25 20:06:22.875 115 12331.60 59.48 55415.68 88888.00 2007-04-25 20:06:23.000 115 12331.65 59.52 55415.68 88888.00 2007-04-25 20:06:23.125 115 12331.73 59.55 55415.70 88888.00 2007-04-25 20:06:23.250 115 12331.75 59.50 55415.70 88888.00 2007-04-25 20:06:23.375 115 12331.73 59.50 55415.65 88888.00 2007-04-25 20:06:23.500 115 12331.67 59.55 55415.70 88888.00 2007-04-25 20:06:23.625 115 12331.62 59.50 55415.68 88888.00 2007-04-25 20:06:23.750 115 12331.65 59.50 55415.68 88888.00 2007-04-25 20:06:23.875 115 12331.67 59.45 55415.65 88888.00 2007-04-25 20:06:24.000 115 12331.70 59.52 55415.70 88888.00 2007-04-25 20:06:24.125 115 12331.67 59.58 55415.70 88888.00 2007-04-25 20:06:24.250 115 12331.65 59.58 55415.70 88888.00 2007-04-25 20:06:24.375 115 12331.67 59.58 55415.68 88888.00 2007-04-25 20:06:24.500 115 12331.73 59.60 55415.65 88888.00 2007-04-25 20:06:24.625 115 12331.75 59.62 55415.65 88888.00 2007-04-25 20:06:24.750 115 12331.67 59.65 55415.68 88888.00 2007-04-25 20:06:24.875 115 12331.67 59.62 55415.68 88888.00 2007-04-25 20:06:25.000 115 12331.65 59.62 55415.68 88888.00 2007-04-25 20:06:25.125 115 12331.65 59.65 55415.72 88888.00 2007-04-25 20:06:25.250 115 12331.62 59.65 55415.68 88888.00 2007-04-25 20:06:25.375 115 12331.67 59.65 55415.68 88888.00 2007-04-25 20:06:25.500 115 12331.67 59.60 55415.65 88888.00 2007-04-25 20:06:25.625 115 12331.62 59.58 55415.62 88888.00 2007-04-25 20:06:25.750 115 12331.58 59.62 55415.62 88888.00 2007-04-25 20:06:25.875 115 12331.58 59.67 55415.60 88888.00 2007-04-25 20:06:26.000 115 12331.62 59.65 55415.62 88888.00 2007-04-25 20:06:26.125 115 12331.60 59.60 55415.60 88888.00 2007-04-25 20:06:26.250 115 12331.55 59.62 55415.62 88888.00 2007-04-25 20:06:26.375 115 12331.65 59.62 55415.65 88888.00 2007-04-25 20:06:26.500 115 12331.65 59.65 55415.65 88888.00 2007-04-25 20:06:26.625 115 12331.62 59.70 55415.65 88888.00 2007-04-25 20:06:26.750 115 12331.62 59.67 55415.62 88888.00 2007-04-25 20:06:26.875 115 12331.58 59.67 55415.60 88888.00 2007-04-25 20:06:27.000 115 12331.55 59.70 55415.57 88888.00 2007-04-25 20:06:27.125 115 12331.62 59.75 55415.62 88888.00 2007-04-25 20:06:27.250 115 12331.62 59.70 55415.60 88888.00 2007-04-25 20:06:27.375 115 12331.62 59.73 55415.60 88888.00 2007-04-25 20:06:27.500 115 12331.65 59.67 55415.60 88888.00 2007-04-25 20:06:27.625 115 12331.58 59.65 55415.60 88888.00 2007-04-25 20:06:27.750 115 12331.60 59.73 55415.62 88888.00 2007-04-25 20:06:27.875 115 12331.70 59.80 55415.65 88888.00 2007-04-25 20:06:28.000 115 12331.73 59.77 55415.62 88888.00 2007-04-25 20:06:28.125 115 12331.70 59.77 55415.62 88888.00 2007-04-25 20:06:28.250 115 12331.60 59.77 55415.62 88888.00 2007-04-25 20:06:28.375 115 12331.62 59.77 55415.60 88888.00 2007-04-25 20:06:28.500 115 12331.65 59.77 55415.57 88888.00 2007-04-25 20:06:28.625 115 12331.67 59.80 55415.57 88888.00 2007-04-25 20:06:28.750 115 12331.67 59.83 55415.57 88888.00 2007-04-25 20:06:28.875 115 12331.67 59.80 55415.57 88888.00 2007-04-25 20:06:29.000 115 12331.62 59.73 55415.55 88888.00 2007-04-25 20:06:29.125 115 12331.70 59.77 55415.57 88888.00 2007-04-25 20:06:29.250 115 12331.67 59.77 55415.60 88888.00 2007-04-25 20:06:29.375 115 12331.70 59.85 55415.57 88888.00 2007-04-25 20:06:29.500 115 12331.70 59.85 55415.60 88888.00 2007-04-25 20:06:29.625 115 12331.67 59.73 55415.55 88888.00 2007-04-25 20:06:29.750 115 12331.73 59.77 55415.55 88888.00 2007-04-25 20:06:29.875 115 12331.73 59.80 55415.55 88888.00 2007-04-25 20:06:30.000 115 12331.73 59.80 55415.50 88888.00 2007-04-25 20:06:30.125 115 12331.77 59.85 55415.60 88888.00 2007-04-25 20:06:30.250 115 12331.70 59.85 55415.57 88888.00 2007-04-25 20:06:30.375 115 12331.70 59.90 55415.55 88888.00 2007-04-25 20:06:30.500 115 12331.62 59.88 55415.53 88888.00 2007-04-25 20:06:30.625 115 12331.62 59.88 55415.53 88888.00 2007-04-25 20:06:30.750 115 12331.67 59.90 55415.53 88888.00 2007-04-25 20:06:30.875 115 12331.73 59.88 55415.55 88888.00 2007-04-25 20:06:31.000 115 12331.67 59.83 55415.50 88888.00 2007-04-25 20:06:31.125 115 12331.55 59.80 55415.50 88888.00 2007-04-25 20:06:31.250 115 12331.55 59.85 55415.50 88888.00 2007-04-25 20:06:31.375 115 12331.62 59.88 55415.50 88888.00 2007-04-25 20:06:31.500 115 12331.65 59.95 55415.50 88888.00 2007-04-25 20:06:31.625 115 12331.65 59.92 55415.53 88888.00 2007-04-25 20:06:31.750 115 12331.60 59.95 55415.50 88888.00 2007-04-25 20:06:31.875 115 12331.60 59.98 55415.53 88888.00 2007-04-25 20:06:32.000 115 12331.58 59.98 55415.55 88888.00 2007-04-25 20:06:32.125 115 12331.58 60.00 55415.50 88888.00 2007-04-25 20:06:32.250 115 12331.62 59.98 55415.50 88888.00 2007-04-25 20:06:32.375 115 12331.62 59.95 55415.50 88888.00 2007-04-25 20:06:32.500 115 12331.60 59.95 55415.47 88888.00 2007-04-25 20:06:32.625 115 12331.65 60.00 55415.50 88888.00 2007-04-25 20:06:32.750 115 12331.60 60.02 55415.50 88888.00 2007-04-25 20:06:32.875 115 12331.58 60.00 55415.47 88888.00 2007-04-25 20:06:33.000 115 12331.58 59.98 55415.50 88888.00 2007-04-25 20:06:33.125 115 12331.55 59.98 55415.55 88888.00 2007-04-25 20:06:33.250 115 12331.50 59.98 55415.50 88888.00 2007-04-25 20:06:33.375 115 12331.55 60.02 55415.53 88888.00 2007-04-25 20:06:33.500 115 12331.55 60.02 55415.45 88888.00 2007-04-25 20:06:33.625 115 12331.50 59.98 55415.45 88888.00 2007-04-25 20:06:33.750 115 12331.58 60.02 55415.47 88888.00 2007-04-25 20:06:33.875 115 12331.58 60.05 55415.50 88888.00 2007-04-25 20:06:34.000 115 12331.48 60.05 55415.47 88888.00 2007-04-25 20:06:34.125 115 12331.45 60.05 55415.47 88888.00 2007-04-25 20:06:34.250 115 12331.45 60.02 55415.47 88888.00 2007-04-25 20:06:34.375 115 12331.48 60.08 55415.53 88888.00 2007-04-25 20:06:34.500 115 12331.50 60.10 55415.53 88888.00 2007-04-25 20:06:34.625 115 12331.48 60.08 55415.50 88888.00 2007-04-25 20:06:34.750 115 12331.48 60.08 55415.50 88888.00 2007-04-25 20:06:34.875 115 12331.55 60.15 55415.53 88888.00 2007-04-25 20:06:35.000 115 12331.45 60.12 55415.50 88888.00 2007-04-25 20:06:35.125 115 12331.33 60.05 55415.50 88888.00 2007-04-25 20:06:35.250 115 12331.33 60.12 55415.50 88888.00 2007-04-25 20:06:35.375 115 12331.45 60.17 55415.50 88888.00 2007-04-25 20:06:35.500 115 12331.40 60.17 55415.53 88888.00 2007-04-25 20:06:35.625 115 12331.45 60.20 55415.53 88888.00 2007-04-25 20:06:35.750 115 12331.42 60.23 55415.50 88888.00 2007-04-25 20:06:35.875 115 12331.35 60.20 55415.50 88888.00 2007-04-25 20:06:36.000 115 12331.35 60.23 55415.47 88888.00 2007-04-25 20:06:36.125 115 12331.40 60.23 55415.50 88888.00 2007-04-25 20:06:36.250 115 12331.40 60.15 55415.50 88888.00 2007-04-25 20:06:36.375 115 12331.30 60.17 55415.50 88888.00 2007-04-25 20:06:36.500 115 12331.25 60.20 55415.47 88888.00 2007-04-25 20:06:36.625 115 12331.30 60.25 55415.50 88888.00 2007-04-25 20:06:36.750 115 12331.38 60.30 55415.53 88888.00 2007-04-25 20:06:36.875 115 12331.35 60.27 55415.50 88888.00 2007-04-25 20:06:37.000 115 12331.38 60.25 55415.47 88888.00 2007-04-25 20:06:37.125 115 12331.38 60.25 55415.47 88888.00 2007-04-25 20:06:37.250 115 12331.30 60.25 55415.45 88888.00 2007-04-25 20:06:37.375 115 12331.25 60.25 55415.40 88888.00 2007-04-25 20:06:37.500 115 12331.17 60.23 55415.40 88888.00 2007-04-25 20:06:37.625 115 12331.20 60.25 55415.38 88888.00 2007-04-25 20:06:37.750 115 12331.25 60.20 55415.40 88888.00 2007-04-25 20:06:37.875 115 12331.27 60.23 55415.43 88888.00 2007-04-25 20:06:38.000 115 12331.30 60.27 55415.43 88888.00 2007-04-25 20:06:38.125 115 12331.30 60.35 55415.45 88888.00 2007-04-25 20:06:38.250 115 12331.30 60.33 55415.45 88888.00 2007-04-25 20:06:38.375 115 12331.38 60.38 55415.43 88888.00 2007-04-25 20:06:38.500 115 12331.30 60.35 55415.43 88888.00 2007-04-25 20:06:38.625 115 12331.23 60.35 55415.43 88888.00 2007-04-25 20:06:38.750 115 12331.23 60.33 55415.43 88888.00 2007-04-25 20:06:38.875 115 12331.30 60.38 55415.45 88888.00 2007-04-25 20:06:39.000 115 12331.33 60.42 55415.43 88888.00 2007-04-25 20:06:39.125 115 12331.27 60.38 55415.45 88888.00 2007-04-25 20:06:39.250 115 12331.27 60.35 55415.47 88888.00 2007-04-25 20:06:39.375 115 12331.27 60.38 55415.47 88888.00 2007-04-25 20:06:39.500 115 12331.25 60.35 55415.43 88888.00 2007-04-25 20:06:39.625 115 12331.20 60.38 55415.43 88888.00 2007-04-25 20:06:39.750 115 12331.25 60.40 55415.50 88888.00 2007-04-25 20:06:39.875 115 12331.25 60.42 55415.50 88888.00 2007-04-25 20:06:40.000 115 12331.23 60.40 55415.47 88888.00 2007-04-25 20:06:40.125 115 12331.17 60.38 55415.45 88888.00 2007-04-25 20:06:40.250 115 12331.15 60.40 55415.50 88888.00 2007-04-25 20:06:40.375 115 12331.25 60.45 55415.47 88888.00 2007-04-25 20:06:40.500 115 12331.25 60.38 55415.43 88888.00 2007-04-25 20:06:40.625 115 12331.17 60.40 55415.40 88888.00 2007-04-25 20:06:40.750 115 12331.15 60.45 55415.43 88888.00 2007-04-25 20:06:40.875 115 12331.17 60.40 55415.45 88888.00 2007-04-25 20:06:41.000 115 12331.17 60.38 55415.43 88888.00 2007-04-25 20:06:41.125 115 12331.15 60.38 55415.45 88888.00 2007-04-25 20:06:41.250 115 12331.12 60.42 55415.45 88888.00 2007-04-25 20:06:41.375 115 12331.15 60.45 55415.45 88888.00 2007-04-25 20:06:41.500 115 12331.17 60.52 55415.45 88888.00 2007-04-25 20:06:41.625 115 12331.15 60.48 55415.45 88888.00 2007-04-25 20:06:41.750 115 12331.17 60.42 55415.45 88888.00 2007-04-25 20:06:41.875 115 12331.15 60.40 55415.43 88888.00 2007-04-25 20:06:42.000 115 12331.15 60.42 55415.43 88888.00 2007-04-25 20:06:42.125 115 12331.20 60.45 55415.43 88888.00 2007-04-25 20:06:42.250 115 12331.17 60.45 55415.47 88888.00 2007-04-25 20:06:42.375 115 12331.12 60.45 55415.45 88888.00 2007-04-25 20:06:42.500 115 12331.10 60.40 55415.43 88888.00 2007-04-25 20:06:42.625 115 12331.08 60.42 55415.40 88888.00 2007-04-25 20:06:42.750 115 12331.00 60.45 55415.45 88888.00 2007-04-25 20:06:42.875 115 12331.02 60.48 55415.45 88888.00 2007-04-25 20:06:43.000 115 12331.02 60.50 55415.45 88888.00 2007-04-25 20:06:43.125 115 12331.05 60.55 55415.45 88888.00 2007-04-25 20:06:43.250 115 12331.02 60.45 55415.43 88888.00 2007-04-25 20:06:43.375 115 12331.08 60.42 55415.38 88888.00 2007-04-25 20:06:43.500 115 12331.10 60.45 55415.43 88888.00 2007-04-25 20:06:43.625 115 12331.08 60.45 55415.45 88888.00 2007-04-25 20:06:43.750 115 12331.02 60.45 55415.45 88888.00 2007-04-25 20:06:43.875 115 12331.00 60.50 55415.43 88888.00 2007-04-25 20:06:44.000 115 12331.00 60.42 55415.38 88888.00 2007-04-25 20:06:44.125 115 12331.05 60.45 55415.43 88888.00 2007-04-25 20:06:44.250 115 12331.08 60.45 55415.43 88888.00 2007-04-25 20:06:44.375 115 12331.05 60.45 55415.40 88888.00 2007-04-25 20:06:44.500 115 12331.02 60.48 55415.40 88888.00 2007-04-25 20:06:44.625 115 12331.08 60.52 55415.40 88888.00 2007-04-25 20:06:44.750 115 12331.12 60.52 55415.40 88888.00 2007-04-25 20:06:44.875 115 12331.08 60.45 55415.40 88888.00 2007-04-25 20:06:45.000 115 12331.00 60.45 55415.40 88888.00 2007-04-25 20:06:45.125 115 12330.90 60.45 55415.43 88888.00 2007-04-25 20:06:45.250 115 12330.90 60.38 55415.38 88888.00 2007-04-25 20:06:45.375 115 12330.98 60.45 55415.38 88888.00 2007-04-25 20:06:45.500 115 12330.92 60.45 55415.35 88888.00 2007-04-25 20:06:45.625 115 12330.88 60.50 55415.38 88888.00 2007-04-25 20:06:45.750 115 12330.90 60.48 55415.38 88888.00 2007-04-25 20:06:45.875 115 12330.92 60.48 55415.38 88888.00 2007-04-25 20:06:46.000 115 12330.95 60.45 55415.35 88888.00 2007-04-25 20:06:46.125 115 12330.90 60.45 55415.38 88888.00 2007-04-25 20:06:46.250 115 12330.83 60.45 55415.35 88888.00 2007-04-25 20:06:46.375 115 12330.92 60.50 55415.40 88888.00 2007-04-25 20:06:46.500 115 12331.02 60.48 55415.40 88888.00 2007-04-25 20:06:46.625 115 12331.02 60.48 55415.40 88888.00 2007-04-25 20:06:46.750 115 12330.98 60.45 55415.38 88888.00 2007-04-25 20:06:46.875 115 12330.95 60.55 55415.40 88888.00 2007-04-25 20:06:47.000 115 12330.92 60.52 55415.38 88888.00 2007-04-25 20:06:47.125 115 12330.95 60.50 55415.38 88888.00 2007-04-25 20:06:47.250 115 12330.95 60.52 55415.38 88888.00 2007-04-25 20:06:47.375 115 12330.95 60.52 55415.35 88888.00 2007-04-25 20:06:47.500 115 12330.85 60.48 55415.32 88888.00 2007-04-25 20:06:47.625 115 12330.95 60.50 55415.35 88888.00 2007-04-25 20:06:47.750 115 12331.05 60.52 55415.32 88888.00 2007-04-25 20:06:47.875 115 12331.02 60.50 55415.35 88888.00 2007-04-25 20:06:48.000 115 12331.00 60.52 55415.38 88888.00 2007-04-25 20:06:48.125 115 12330.90 60.52 55415.40 88888.00 2007-04-25 20:06:48.250 115 12330.83 60.48 55415.35 88888.00 2007-04-25 20:06:48.375 115 12330.85 60.52 55415.30 88888.00 2007-04-25 20:06:48.500 115 12330.85 60.50 55415.32 88888.00 2007-04-25 20:06:48.625 115 12330.85 60.48 55415.35 88888.00 2007-04-25 20:06:48.750 115 12330.88 60.50 55415.35 88888.00 2007-04-25 20:06:48.875 115 12330.90 60.58 55415.38 88888.00 2007-04-25 20:06:49.000 115 12330.95 60.52 55415.32 88888.00 2007-04-25 20:06:49.125 115 12331.00 60.55 55415.32 88888.00 2007-04-25 20:06:49.250 115 12330.85 60.52 55415.30 88888.00 2007-04-25 20:06:49.375 115 12330.80 60.55 55415.32 88888.00 2007-04-25 20:06:49.500 115 12330.85 60.52 55415.32 88888.00 2007-04-25 20:06:49.625 115 12330.85 60.45 55415.30 88888.00 2007-04-25 20:06:49.750 115 12330.90 60.48 55415.30 88888.00 2007-04-25 20:06:49.875 115 12330.90 60.52 55415.32 88888.00 2007-04-25 20:06:50.000 115 12330.88 60.52 55415.30 88888.00 2007-04-25 20:06:50.125 115 12330.83 60.48 55415.32 88888.00 2007-04-25 20:06:50.250 115 12330.73 60.45 55415.32 88888.00 2007-04-25 20:06:50.375 115 12330.77 60.50 55415.30 88888.00 2007-04-25 20:06:50.500 115 12330.80 60.48 55415.32 88888.00 2007-04-25 20:06:50.625 115 12330.80 60.48 55415.32 88888.00 2007-04-25 20:06:50.750 115 12330.80 60.48 55415.30 88888.00 2007-04-25 20:06:50.875 115 12330.77 60.52 55415.32 88888.00 2007-04-25 20:06:51.000 115 12330.75 60.50 55415.30 88888.00 2007-04-25 20:06:51.125 115 12330.80 60.48 55415.35 88888.00 2007-04-25 20:06:51.250 115 12330.80 60.48 55415.32 88888.00 2007-04-25 20:06:51.375 115 12330.75 60.50 55415.32 88888.00 2007-04-25 20:06:51.500 115 12330.67 60.45 55415.32 88888.00 2007-04-25 20:06:51.625 115 12330.75 60.45 55415.32 88888.00 2007-04-25 20:06:51.750 115 12330.77 60.48 55415.32 88888.00 2007-04-25 20:06:51.875 115 12330.77 60.50 55415.35 88888.00 2007-04-25 20:06:52.000 115 12330.77 60.50 55415.30 88888.00 2007-04-25 20:06:52.125 115 12330.77 60.50 55415.30 88888.00 2007-04-25 20:06:52.250 115 12330.75 60.42 55415.28 88888.00 2007-04-25 20:06:52.375 115 12330.77 60.48 55415.30 88888.00 2007-04-25 20:06:52.500 115 12330.77 60.48 55415.30 88888.00 2007-04-25 20:06:52.625 115 12330.75 60.52 55415.32 88888.00 2007-04-25 20:06:52.750 115 12330.75 60.50 55415.32 88888.00 2007-04-25 20:06:52.875 115 12330.70 60.45 55415.30 88888.00 2007-04-25 20:06:53.000 115 12330.67 60.50 55415.25 88888.00 2007-04-25 20:06:53.125 115 12330.70 60.45 55415.25 88888.00 2007-04-25 20:06:53.250 115 12330.75 60.42 55415.25 88888.00 2007-04-25 20:06:53.375 115 12330.80 60.45 55415.28 88888.00 2007-04-25 20:06:53.500 115 12330.80 60.48 55415.30 88888.00 2007-04-25 20:06:53.625 115 12330.88 60.50 55415.30 88888.00 2007-04-25 20:06:53.750 115 12330.90 60.52 55415.30 88888.00 2007-04-25 20:06:53.875 115 12330.88 60.58 55415.35 88888.00 2007-04-25 20:06:54.000 115 12330.85 60.58 55415.32 88888.00 2007-04-25 20:06:54.125 115 12330.85 60.52 55415.32 88888.00 2007-04-25 20:06:54.250 115 12330.88 60.48 55415.30 88888.00 2007-04-25 20:06:54.375 115 12330.88 60.48 55415.25 88888.00 2007-04-25 20:06:54.500 115 12330.80 60.48 55415.25 88888.00 2007-04-25 20:06:54.625 115 12330.77 60.48 55415.30 88888.00 2007-04-25 20:06:54.750 115 12330.80 60.50 55415.30 88888.00 2007-04-25 20:06:54.875 115 12330.88 60.52 55415.30 88888.00 2007-04-25 20:06:55.000 115 12330.83 60.50 55415.28 88888.00 2007-04-25 20:06:55.125 115 12330.77 60.50 55415.25 88888.00 2007-04-25 20:06:55.250 115 12330.83 60.42 55415.25 88888.00 2007-04-25 20:06:55.375 115 12330.88 60.38 55415.28 88888.00 2007-04-25 20:06:55.500 115 12330.92 60.45 55415.30 88888.00 2007-04-25 20:06:55.625 115 12330.95 60.55 55415.28 88888.00 2007-04-25 20:06:55.750 115 12330.92 60.50 55415.22 88888.00 2007-04-25 20:06:55.875 115 12330.80 60.45 55415.20 88888.00 2007-04-25 20:06:56.000 115 12330.90 60.50 55415.20 88888.00 2007-04-25 20:06:56.125 115 12330.95 60.50 55415.22 88888.00 2007-04-25 20:06:56.250 115 12330.85 60.48 55415.25 88888.00 2007-04-25 20:06:56.375 115 12330.88 60.50 55415.22 88888.00 2007-04-25 20:06:56.500 115 12330.92 60.45 55415.20 88888.00 2007-04-25 20:06:56.625 115 12330.90 60.38 55415.20 88888.00 2007-04-25 20:06:56.750 115 12330.90 60.42 55415.22 88888.00 2007-04-25 20:06:56.875 115 12330.90 60.42 55415.22 88888.00 2007-04-25 20:06:57.000 115 12330.92 60.48 55415.22 88888.00 2007-04-25 20:06:57.125 115 12330.98 60.48 55415.22 88888.00 2007-04-25 20:06:57.250 115 12331.00 60.45 55415.22 88888.00 2007-04-25 20:06:57.375 115 12331.08 60.48 55415.22 88888.00 2007-04-25 20:06:57.500 115 12331.00 60.48 55415.18 88888.00 2007-04-25 20:06:57.625 115 12330.90 60.45 55415.18 88888.00 2007-04-25 20:06:57.750 115 12330.90 60.50 55415.20 88888.00 2007-04-25 20:06:57.875 115 12330.95 60.55 55415.20 88888.00 2007-04-25 20:06:58.000 115 12330.98 60.55 55415.20 88888.00 2007-04-25 20:06:58.125 115 12330.95 60.45 55415.22 88888.00 2007-04-25 20:06:58.250 115 12330.88 60.42 55415.20 88888.00 2007-04-25 20:06:58.375 115 12330.83 60.38 55415.18 88888.00 2007-04-25 20:06:58.500 115 12330.88 60.42 55415.18 88888.00 2007-04-25 20:06:58.625 115 12330.92 60.45 55415.20 88888.00 2007-04-25 20:06:58.750 115 12330.90 60.40 55415.18 88888.00 2007-04-25 20:06:58.875 115 12330.92 60.42 55415.18 88888.00 2007-04-25 20:06:59.000 115 12330.92 60.45 55415.18 88888.00 2007-04-25 20:06:59.125 115 12330.90 60.48 55415.18 88888.00 2007-04-25 20:06:59.250 115 12330.80 60.45 55415.15 88888.00 2007-04-25 20:06:59.375 115 12330.77 60.40 55415.12 88888.00 2007-04-25 20:06:59.500 115 12330.85 60.42 55415.10 88888.00 2007-04-25 20:06:59.625 115 12330.88 60.35 55415.12 88888.00 2007-04-25 20:06:59.750 115 12330.95 60.40 55415.15 88888.00 2007-04-25 20:06:59.875 115 12331.00 60.45 55415.18 88888.00 2007-04-25 20:07:00.000 115 12330.90 60.38 55415.15 88888.00 2007-04-25 20:07:00.125 115 12330.85 60.42 55415.15 88888.00 2007-04-25 20:07:00.250 115 12330.88 60.42 55415.15 88888.00 2007-04-25 20:07:00.375 115 12330.92 60.45 55415.18 88888.00 2007-04-25 20:07:00.500 115 12330.98 60.48 55415.15 88888.00 2007-04-25 20:07:00.625 115 12330.98 60.42 55415.10 88888.00 2007-04-25 20:07:00.750 115 12331.02 60.48 55415.15 88888.00 2007-04-25 20:07:00.875 115 12330.98 60.45 55415.10 88888.00 2007-04-25 20:07:01.000 115 12330.90 60.38 55415.10 88888.00 2007-04-25 20:07:01.125 115 12330.90 60.40 55415.15 88888.00 2007-04-25 20:07:01.250 115 12331.00 60.42 55415.15 88888.00 2007-04-25 20:07:01.375 115 12331.00 60.40 55415.12 88888.00 2007-04-25 20:07:01.500 115 12331.00 60.42 55415.15 88888.00 2007-04-25 20:07:01.625 115 12331.00 60.48 55415.20 88888.00 2007-04-25 20:07:01.750 115 12330.98 60.45 55415.15 88888.00 2007-04-25 20:07:01.875 115 12331.00 60.38 55415.12 88888.00 2007-04-25 20:07:02.000 115 12331.08 60.35 55415.18 88888.00 2007-04-25 20:07:02.125 115 12331.08 60.38 55415.15 88888.00 2007-04-25 20:07:02.250 115 12331.02 60.38 55415.10 88888.00 2007-04-25 20:07:02.375 115 12331.00 60.38 55415.12 88888.00 2007-04-25 20:07:02.500 115 12331.02 60.38 55415.12 88888.00 2007-04-25 20:07:02.625 115 12331.10 60.40 55415.12 88888.00 2007-04-25 20:07:02.750 115 12331.08 60.38 55415.12 88888.00 2007-04-25 20:07:02.875 115 12331.05 60.40 55415.10 88888.00 2007-04-25 20:07:03.000 115 12331.00 60.38 55415.10 88888.00 2007-04-25 20:07:03.125 115 12331.00 60.42 55415.10 88888.00 2007-04-25 20:07:03.250 115 12330.95 60.30 55415.10 88888.00 2007-04-25 20:07:03.375 115 12330.95 60.27 55415.10 88888.00 2007-04-25 20:07:03.500 115 12330.98 60.33 55415.12 88888.00 2007-04-25 20:07:03.625 115 12331.02 60.38 55415.10 88888.00 2007-04-25 20:07:03.750 115 12330.95 60.38 55415.07 88888.00 2007-04-25 20:07:03.875 115 12330.98 60.35 55415.10 88888.00 2007-04-25 20:07:04.000 115 12331.00 60.33 55415.05 88888.00 2007-04-25 20:07:04.125 115 12331.05 60.35 55415.05 88888.00 2007-04-25 20:07:04.250 115 12331.10 60.38 55415.07 88888.00 2007-04-25 20:07:04.375 115 12331.08 60.33 55415.05 88888.00 2007-04-25 20:07:04.500 115 12331.02 60.25 55415.03 88888.00 2007-04-25 20:07:04.625 115 12331.00 60.25 55415.03 88888.00 2007-04-25 20:07:04.750 115 12331.08 60.25 55415.03 88888.00 2007-04-25 20:07:04.875 115 12331.10 60.27 55415.05 88888.00 2007-04-25 20:07:05.000 115 12331.00 60.27 55415.03 88888.00 2007-04-25 20:07:05.125 115 12331.05 60.38 55415.07 88888.00 2007-04-25 20:07:05.250 115 12331.10 60.35 55415.07 88888.00 2007-04-25 20:07:05.375 115 12331.12 60.33 55415.10 88888.00 2007-04-25 20:07:05.500 115 12331.12 60.38 55415.07 88888.00 2007-04-25 20:07:05.625 115 12331.15 60.42 55415.05 88888.00 2007-04-25 20:07:05.750 115 12331.17 60.38 55415.03 88888.00 2007-04-25 20:07:05.875 115 12331.25 60.38 55415.03 88888.00 2007-04-25 20:07:06.000 115 12331.20 60.38 55415.00 88888.00 2007-04-25 20:07:06.125 115 12331.10 60.35 55415.03 88888.00 2007-04-25 20:07:06.250 115 12331.05 60.35 55415.05 88888.00 2007-04-25 20:07:06.375 115 12331.15 60.40 55415.05 88888.00 2007-04-25 20:07:06.500 115 12331.17 60.38 55415.03 88888.00 2007-04-25 20:07:06.625 115 12331.12 60.35 55415.03 88888.00 2007-04-25 20:07:06.750 115 12331.12 60.38 55415.00 88888.00 2007-04-25 20:07:06.875 115 12331.17 60.40 55415.00 88888.00 2007-04-25 20:07:07.000 115 12331.17 60.40 55415.03 88888.00 2007-04-25 20:07:07.125 115 12331.23 60.42 55415.05 88888.00 2007-04-25 20:07:07.250 115 12331.17 60.33 55414.97 88888.00 2007-04-25 20:07:07.375 115 12331.17 60.33 55414.97 88888.00 2007-04-25 20:07:07.500 115 12331.17 60.25 55414.95 88888.00 2007-04-25 20:07:07.625 115 12331.17 60.27 55414.95 88888.00 2007-04-25 20:07:07.750 115 12331.20 60.30 55415.00 88888.00 2007-04-25 20:07:07.875 115 12331.17 60.33 55414.97 88888.00 2007-04-25 20:07:08.000 115 12331.10 60.38 55414.97 88888.00 2007-04-25 20:07:08.125 115 12331.15 60.35 55415.00 88888.00 2007-04-25 20:07:08.250 115 12331.12 60.25 55414.95 88888.00 2007-04-25 20:07:08.375 115 12331.15 60.23 55414.95 88888.00 2007-04-25 20:07:08.500 115 12331.20 60.30 55414.97 88888.00 2007-04-25 20:07:08.625 115 12331.25 60.35 55414.95 88888.00 2007-04-25 20:07:08.750 115 12331.27 60.30 55414.95 88888.00 2007-04-25 20:07:08.875 115 12331.23 60.27 55414.95 88888.00 2007-04-25 20:07:09.000 115 12331.15 60.27 55414.93 88888.00 2007-04-25 20:07:09.125 115 12331.17 60.33 55414.95 88888.00 2007-04-25 20:07:09.250 115 12331.23 60.30 55414.97 88888.00 2007-04-25 20:07:09.375 115 12331.23 60.25 55414.90 88888.00 2007-04-25 20:07:09.500 115 12331.17 60.25 55414.90 88888.00 2007-04-25 20:07:09.625 115 12331.30 60.27 55414.93 88888.00 2007-04-25 20:07:09.750 115 12331.27 60.30 55414.93 88888.00 2007-04-25 20:07:09.875 115 12331.20 60.30 55414.95 88888.00 2007-04-25 20:07:10.000 115 12331.23 60.38 55414.93 88888.00 2007-04-25 20:07:10.125 115 12331.27 60.30 55414.93 88888.00 2007-04-25 20:07:10.250 115 12331.25 60.25 55414.93 88888.00 2007-04-25 20:07:10.375 115 12331.30 60.25 55414.90 88888.00 2007-04-25 20:07:10.500 115 12331.33 60.30 55414.90 88888.00 2007-04-25 20:07:10.625 115 12331.33 60.25 55414.88 88888.00 2007-04-25 20:07:10.750 115 12331.33 60.23 55414.88 88888.00 2007-04-25 20:07:10.875 115 12331.35 60.25 55414.93 88888.00 2007-04-25 20:07:11.000 115 12331.35 60.23 55414.90 88888.00 2007-04-25 20:07:11.125 115 12331.42 60.30 55414.93 88888.00 2007-04-25 20:07:11.250 115 12331.42 60.27 55414.95 88888.00 2007-04-25 20:07:11.375 115 12331.38 60.23 55414.93 88888.00 2007-04-25 20:07:11.500 115 12331.35 60.20 55414.88 88888.00 2007-04-25 20:07:11.625 115 12331.33 60.25 55414.90 88888.00 2007-04-25 20:07:11.750 115 12331.30 60.30 55414.90 88888.00 2007-04-25 20:07:11.875 115 12331.25 60.23 55414.88 88888.00 2007-04-25 20:07:12.000 115 12331.27 60.25 55414.85 88888.00 2007-04-25 20:07:12.125 115 12331.40 60.27 55414.85 88888.00 2007-04-25 20:07:12.250 115 12331.35 60.25 55414.85 88888.00 2007-04-25 20:07:12.375 115 12331.27 60.30 55414.82 88888.00 2007-04-25 20:07:12.500 115 12331.23 60.23 55414.82 88888.00 2007-04-25 20:07:12.625 115 12331.33 60.23 55414.85 88888.00 2007-04-25 20:07:12.750 115 12331.35 60.25 55414.85 88888.00 2007-04-25 20:07:12.875 115 12331.23 60.20 55414.82 88888.00 2007-04-25 20:07:13.000 115 12331.23 60.25 55414.82 88888.00 2007-04-25 20:07:13.125 115 12331.35 60.27 55414.82 88888.00 2007-04-25 20:07:13.250 115 12331.35 60.25 55414.82 88888.00 2007-04-25 20:07:13.375 115 12331.27 60.20 55414.80 88888.00 2007-04-25 20:07:13.500 115 12331.23 60.15 55414.78 88888.00 2007-04-25 20:07:13.625 115 12331.27 60.15 55414.80 88888.00 2007-04-25 20:07:13.750 115 12331.35 60.25 55414.80 88888.00 2007-04-25 20:07:13.875 115 12331.33 60.23 55414.80 88888.00 2007-04-25 20:07:14.000 115 12331.27 60.23 55414.80 88888.00 2007-04-25 20:07:14.125 115 12331.38 60.23 55414.82 88888.00 2007-04-25 20:07:14.250 115 12331.45 60.15 55414.82 88888.00 2007-04-25 20:07:14.375 115 12331.40 60.12 55414.82 88888.00 2007-04-25 20:07:14.500 115 12331.27 60.23 55414.82 88888.00 2007-04-25 20:07:14.625 115 12331.30 60.33 55414.82 88888.00 2007-04-25 20:07:14.750 115 12331.35 60.33 55414.82 88888.00 2007-04-25 20:07:14.875 115 12331.33 60.25 55414.75 88888.00 2007-04-25 20:07:15.000 115 12331.27 60.23 55414.75 88888.00 2007-04-25 20:07:15.125 115 12331.27 60.23 55414.78 88888.00 2007-04-25 20:07:15.250 115 12331.33 60.23 55414.78 88888.00 2007-04-25 20:07:15.375 115 12331.38 60.20 55414.75 88888.00 2007-04-25 20:07:15.500 115 12331.33 60.10 55414.72 88888.00 2007-04-25 20:07:15.625 115 12331.27 60.15 55414.75 88888.00 2007-04-25 20:07:15.750 115 12331.25 60.23 55414.80 88888.00 2007-04-25 20:07:15.875 115 12331.27 60.23 55414.78 88888.00 2007-04-25 20:07:16.000 115 12331.30 60.15 55414.75 88888.00 2007-04-25 20:07:16.125 115 12331.30 60.15 55414.78 88888.00 2007-04-25 20:07:16.250 115 12331.27 60.17 55414.80 88888.00 2007-04-25 20:07:16.375 115 12331.23 60.15 55414.78 88888.00 2007-04-25 20:07:16.500 115 12331.20 60.12 55414.80 88888.00 2007-04-25 20:07:16.625 115 12331.25 60.12 55414.78 88888.00 2007-04-25 20:07:16.750 115 12331.23 60.10 55414.75 88888.00 2007-04-25 20:07:16.875 115 12331.25 60.20 55414.75 88888.00 2007-04-25 20:07:17.000 115 12331.20 60.12 55414.75 88888.00 2007-04-25 20:07:17.125 115 12331.20 60.12 55414.78 88888.00 2007-04-25 20:07:17.250 115 12331.23 60.15 55414.80 88888.00 2007-04-25 20:07:17.375 115 12331.30 60.17 55414.78 88888.00 2007-04-25 20:07:17.500 115 12331.27 60.12 55414.78 88888.00 2007-04-25 20:07:17.625 115 12331.27 60.10 55414.75 88888.00 2007-04-25 20:07:17.750 115 12331.30 60.12 55414.78 88888.00 2007-04-25 20:07:17.875 115 12331.27 60.12 55414.75 88888.00 2007-04-25 20:07:18.000 115 12331.25 60.15 55414.75 88888.00 2007-04-25 20:07:18.125 115 12331.27 60.15 55414.70 88888.00 2007-04-25 20:07:18.250 115 12331.33 60.15 55414.70 88888.00 2007-04-25 20:07:18.375 115 12331.33 60.12 55414.72 88888.00 2007-04-25 20:07:18.500 115 12331.23 60.05 55414.70 88888.00 2007-04-25 20:07:18.625 115 12331.17 60.05 55414.70 88888.00 2007-04-25 20:07:18.750 115 12331.12 60.05 55414.68 88888.00 2007-04-25 20:07:18.875 115 12331.12 60.12 55414.68 88888.00 2007-04-25 20:07:19.000 115 12331.20 60.12 55414.68 88888.00 2007-04-25 20:07:19.125 115 12331.23 60.05 55414.68 88888.00 2007-04-25 20:07:19.250 115 12331.20 60.05 55414.70 88888.00 2007-04-25 20:07:19.375 115 12331.23 60.10 55414.70 88888.00 2007-04-25 20:07:19.500 115 12331.17 60.10 55414.68 88888.00 2007-04-25 20:07:19.625 115 12331.20 60.10 55414.65 88888.00 2007-04-25 20:07:19.750 115 12331.20 60.08 55414.68 88888.00 2007-04-25 20:07:19.875 115 12331.23 60.08 55414.68 88888.00 2007-04-25 20:07:20.000 115 12331.25 60.10 55414.62 88888.00 2007-04-25 20:07:20.125 115 12331.25 60.08 55414.65 88888.00 2007-04-25 20:07:20.250 115 12331.17 60.05 55414.62 88888.00 2007-04-25 20:07:20.375 115 12331.15 60.05 55414.62 88888.00 2007-04-25 20:07:20.500 115 12331.23 60.12 55414.65 88888.00 2007-04-25 20:07:20.625 115 12331.25 60.08 55414.62 88888.00 2007-04-25 20:07:20.750 115 12331.20 60.05 55414.60 88888.00 2007-04-25 20:07:20.875 115 12331.12 60.05 55414.62 88888.00 2007-04-25 20:07:21.000 115 12331.10 60.00 55414.60 88888.00 2007-04-25 20:07:21.125 115 12331.12 60.00 55414.57 88888.00 2007-04-25 20:07:21.250 115 12331.12 60.05 55414.60 88888.00 2007-04-25 20:07:21.375 115 12331.20 60.10 55414.57 88888.00 2007-04-25 20:07:21.500 115 12331.23 60.08 55414.60 88888.00 2007-04-25 20:07:21.625 115 12331.17 60.05 55414.55 88888.00 2007-04-25 20:07:21.750 115 12331.17 60.00 55414.55 88888.00 2007-04-25 20:07:21.875 115 12331.17 60.02 55414.53 88888.00 2007-04-25 20:07:22.000 115 12331.17 60.05 55414.50 88888.00 2007-04-25 20:07:22.125 115 12331.17 60.05 55414.50 88888.00 2007-04-25 20:07:22.250 115 12331.17 60.05 55414.53 88888.00 2007-04-25 20:07:22.375 115 12331.20 60.08 55414.55 88888.00 2007-04-25 20:07:22.500 115 12331.15 60.05 55414.50 88888.00 2007-04-25 20:07:22.625 115 12331.05 59.95 55414.47 88888.00 2007-04-25 20:07:22.750 115 12331.00 59.90 55414.45 88888.00 2007-04-25 20:07:22.875 115 12331.10 59.95 55414.45 88888.00 2007-04-25 20:07:23.000 115 12331.15 60.02 55414.45 88888.00 2007-04-25 20:07:23.125 115 12331.15 60.02 55414.45 88888.00 2007-04-25 20:07:23.250 115 12331.02 59.98 55414.43 88888.00 2007-04-25 20:07:23.375 115 12331.10 60.02 55414.43 88888.00 2007-04-25 20:07:23.500 115 12331.15 60.02 55414.43 88888.00 2007-04-25 20:07:23.625 115 12331.12 60.00 55414.43 88888.00 2007-04-25 20:07:23.750 115 12331.15 60.00 55414.43 88888.00 2007-04-25 20:07:23.875 115 12331.17 60.00 55414.43 88888.00 2007-04-25 20:07:24.000 115 12331.20 59.95 55414.38 88888.00 2007-04-25 20:07:24.125 115 12331.23 59.92 55414.38 88888.00 2007-04-25 20:07:24.250 115 12331.15 59.92 55414.38 88888.00 2007-04-25 20:07:24.375 115 12331.20 60.02 55414.38 88888.00 2007-04-25 20:07:24.500 115 12331.23 60.00 55414.32 88888.00 2007-04-25 20:07:24.625 115 12331.23 59.95 55414.30 88888.00 2007-04-25 20:07:24.750 115 12331.25 59.92 55414.28 88888.00 2007-04-25 20:07:24.875 115 12331.23 59.88 55414.28 88888.00 2007-04-25 20:07:25.000 115 12331.12 59.85 55414.22 88888.00 2007-04-25 20:07:25.125 115 12331.15 59.90 55414.22 88888.00 2007-04-25 20:07:25.250 115 12331.20 59.95 55414.25 88888.00 2007-04-25 20:07:25.375 115 12331.20 59.90 55414.20 88888.00 2007-04-25 20:07:25.500 115 12331.10 59.88 55414.12 88888.00 2007-04-25 20:07:25.625 115 12331.10 59.85 55414.12 88888.00 2007-04-25 20:07:25.750 115 12331.12 59.85 55414.12 88888.00 2007-04-25 20:07:25.875 115 12331.20 59.88 55414.12 88888.00 2007-04-25 20:07:26.000 115 12331.20 59.85 55414.10 88888.00 2007-04-25 20:07:26.125 115 12331.12 59.83 55414.07 88888.00 2007-04-25 20:07:26.250 115 12331.05 59.80 55414.07 88888.00 2007-04-25 20:07:26.375 115 12331.05 59.77 55414.03 88888.00 2007-04-25 20:07:26.500 115 12331.12 59.75 55414.05 88888.00 2007-04-25 20:07:26.625 115 12331.20 59.83 55414.03 88888.00 2007-04-25 20:07:26.750 115 12331.12 59.83 55414.00 88888.00 2007-04-25 20:07:26.875 115 12331.08 59.80 55413.97 88888.00 2007-04-25 20:07:27.000 115 12331.10 59.75 55413.93 88888.00 2007-04-25 20:07:27.125 115 12331.12 59.80 55413.95 88888.00 2007-04-25 20:07:27.250 115 12331.15 59.80 55413.95 88888.00 2007-04-25 20:07:27.375 115 12331.08 59.73 55413.88 88888.00 2007-04-25 20:07:27.500 115 12331.00 59.67 55413.82 88888.00 2007-04-25 20:07:27.625 115 12331.10 59.73 55413.85 88888.00 2007-04-25 20:07:27.750 115 12331.17 59.75 55413.85 88888.00 2007-04-25 20:07:27.875 115 12331.17 59.67 55413.80 88888.00 2007-04-25 20:07:28.000 115 12331.23 59.65 55413.78 88888.00 2007-04-25 20:07:28.125 115 12331.17 59.65 55413.78 88888.00 2007-04-25 20:07:28.250 115 12331.15 59.60 55413.70 88888.00 2007-04-25 20:07:28.375 115 12331.20 59.65 55413.68 88888.00 2007-04-25 20:07:28.500 115 12331.23 59.60 55413.65 88888.00 2007-04-25 20:07:28.625 115 12331.20 59.62 55413.65 88888.00 2007-04-25 20:07:28.750 115 12331.12 59.58 55413.60 88888.00 2007-04-25 20:07:28.875 115 12331.05 59.58 55413.55 88888.00 2007-04-25 20:07:29.000 115 12331.08 59.50 55413.53 88888.00 2007-04-25 20:07:29.125 115 12331.10 59.50 55413.53 88888.00 2007-04-25 20:07:29.250 115 12331.17 59.58 55413.55 88888.00 2007-04-25 20:07:29.375 115 12331.23 59.58 55413.55 88888.00 2007-04-25 20:07:29.500 115 12331.23 59.58 55413.53 88888.00 2007-04-25 20:07:29.625 115 12331.20 59.55 55413.47 88888.00 2007-04-25 20:07:29.750 115 12331.15 59.52 55413.45 88888.00 2007-04-25 20:07:29.875 115 12331.15 59.50 55413.43 88888.00 2007-04-25 20:07:30.000 115 12331.12 59.48 55413.38 88888.00 2007-04-25 20:07:30.125 115 12331.08 59.48 55413.40 88888.00 2007-04-25 20:07:30.250 115 12331.02 59.42 55413.35 88888.00 2007-04-25 20:07:30.375 115 12331.10 59.45 55413.35 88888.00 2007-04-25 20:07:30.500 115 12331.08 59.42 55413.32 88888.00 2007-04-25 20:07:30.625 115 12331.02 59.42 55413.32 88888.00 2007-04-25 20:07:30.750 115 12331.00 59.42 55413.32 88888.00 2007-04-25 20:07:30.875 115 12331.00 59.40 55413.30 88888.00 2007-04-25 20:07:31.000 115 12331.00 59.45 55413.28 88888.00 2007-04-25 20:07:31.125 115 12331.02 59.48 55413.30 88888.00 2007-04-25 20:07:31.250 115 12331.02 59.42 55413.32 88888.00 2007-04-25 20:07:31.375 115 12331.00 59.42 55413.32 88888.00 2007-04-25 20:07:31.500 115 12330.95 59.40 55413.30 88888.00 2007-04-25 20:07:31.625 115 12331.00 59.40 55413.32 88888.00 2007-04-25 20:07:31.750 115 12330.98 59.40 55413.32 88888.00 2007-04-25 20:07:31.875 115 12330.92 59.42 55413.35 88888.00 2007-04-25 20:07:32.000 115 12330.88 59.45 55413.38 88888.00 2007-04-25 20:07:32.125 115 12330.83 59.40 55413.35 88888.00 2007-04-25 20:07:32.250 115 12330.77 59.33 55413.38 88888.00 2007-04-25 20:07:32.375 115 12330.83 59.40 55413.40 88888.00 2007-04-25 20:07:32.500 115 12330.80 59.42 55413.40 88888.00 2007-04-25 20:07:32.625 115 12330.80 59.40 55413.38 88888.00 2007-04-25 20:07:32.750 115 12330.85 59.42 55413.38 88888.00 2007-04-25 20:07:32.875 115 12330.85 59.42 55413.40 88888.00 2007-04-25 20:07:33.000 115 12330.85 59.45 55413.45 88888.00 2007-04-25 20:07:33.125 115 12330.88 59.42 55413.47 88888.00 2007-04-25 20:07:33.250 115 12330.83 59.42 55413.50 88888.00 2007-04-25 20:07:33.375 115 12330.85 59.45 55413.50 88888.00 2007-04-25 20:07:33.500 115 12330.88 59.42 55413.53 88888.00 2007-04-25 20:07:33.625 115 12330.92 59.40 55413.55 88888.00 2007-04-25 20:07:33.750 115 12330.90 59.42 55413.55 88888.00 2007-04-25 20:07:33.875 115 12330.80 59.48 55413.55 88888.00 2007-04-25 20:07:34.000 115 12330.83 59.45 55413.55 88888.00 2007-04-25 20:07:34.125 115 12330.80 59.38 55413.60 88888.00 2007-04-25 20:07:34.250 115 12330.80 59.45 55413.62 88888.00 2007-04-25 20:07:34.375 115 12330.83 59.45 55413.65 88888.00 2007-04-25 20:07:34.500 115 12330.77 59.48 55413.68 88888.00 2007-04-25 20:07:34.625 115 12330.75 59.48 55413.65 88888.00 2007-04-25 20:07:34.750 115 12330.77 59.45 55413.65 88888.00 2007-04-25 20:07:34.875 115 12330.70 59.33 55413.62 88888.00 2007-04-25 20:07:35.000 115 12330.70 59.33 55413.62 88888.00 2007-04-25 20:07:35.125 115 12330.77 59.40 55413.68 88888.00 2007-04-25 20:07:35.250 115 12330.77 59.40 55413.70 88888.00 2007-04-25 20:07:35.375 115 12330.80 59.42 55413.70 88888.00 2007-04-25 20:07:35.500 115 12330.77 59.42 55413.72 88888.00 2007-04-25 20:07:35.625 115 12330.83 59.40 55413.78 88888.00 2007-04-25 20:07:35.750 115 12330.88 59.42 55413.80 88888.00 2007-04-25 20:07:35.875 115 12330.85 59.45 55413.80 88888.00 2007-04-25 20:07:36.000 115 12330.80 59.38 55413.75 88888.00 2007-04-25 20:07:36.125 115 12330.80 59.35 55413.78 88888.00 2007-04-25 20:07:36.250 115 12330.80 59.30 55413.75 88888.00 2007-04-25 20:07:36.375 115 12330.77 59.25 55413.72 88888.00 2007-04-25 20:07:36.500 115 12330.67 59.27 55413.75 88888.00 2007-04-25 20:07:36.625 115 12330.73 59.35 55413.80 88888.00 2007-04-25 20:07:36.750 115 12330.70 59.35 55413.75 88888.00 2007-04-25 20:07:36.875 115 12330.70 59.33 55413.72 88888.00 2007-04-25 20:07:37.000 115 12330.67 59.33 55413.72 88888.00 2007-04-25 20:07:37.125 115 12330.67 59.33 55413.78 88888.00 2007-04-25 20:07:37.250 115 12330.62 59.30 55413.72 88888.00 2007-04-25 20:07:37.375 115 12330.58 59.27 55413.72 88888.00 2007-04-25 20:07:37.500 115 12330.60 59.30 55413.72 88888.00 2007-04-25 20:07:37.625 115 12330.65 59.25 55413.70 88888.00 2007-04-25 20:07:37.750 115 12330.67 59.23 55413.68 88888.00 2007-04-25 20:07:37.875 115 12330.67 59.30 55413.68 88888.00 2007-04-25 20:07:38.000 115 12330.67 59.30 55413.70 88888.00 2007-04-25 20:07:38.125 115 12330.60 59.20 55413.70 88888.00 2007-04-25 20:07:38.250 115 12330.60 59.17 55413.70 88888.00 2007-04-25 20:07:38.375 115 12330.60 59.23 55413.72 88888.00 2007-04-25 20:07:38.500 115 12330.65 59.27 55413.72 88888.00 2007-04-25 20:07:38.625 115 12330.70 59.27 55413.68 88888.00 2007-04-25 20:07:38.750 115 12330.75 59.25 55413.68 88888.00 2007-04-25 20:07:38.875 115 12330.65 59.23 55413.68 88888.00 2007-04-25 20:07:39.000 115 12330.52 59.17 55413.62 88888.00 2007-04-25 20:07:39.125 115 12330.52 59.10 55413.62 88888.00 2007-04-25 20:07:39.250 115 12330.55 59.08 55413.57 88888.00 2007-04-25 20:07:39.375 115 12330.58 59.12 55413.60 88888.00 2007-04-25 20:07:39.500 115 12330.62 59.17 55413.60 88888.00 2007-04-25 20:07:39.625 115 12330.65 59.15 55413.62 88888.00 2007-04-25 20:07:39.750 115 12330.60 59.15 55413.57 88888.00 2007-04-25 20:07:39.875 115 12330.52 59.10 55413.53 88888.00 2007-04-25 20:07:40.000 115 12330.58 59.10 55413.53 88888.00 2007-04-25 20:07:40.125 115 12330.70 59.15 55413.55 88888.00 2007-04-25 20:07:40.250 115 12330.80 59.10 55413.57 88888.00 2007-04-25 20:07:40.375 115 12330.77 59.10 55413.55 88888.00 2007-04-25 20:07:40.500 115 12330.70 59.10 55413.53 88888.00 2007-04-25 20:07:40.625 115 12330.67 59.10 55413.53 88888.00 2007-04-25 20:07:40.750 115 12330.70 59.10 55413.50 88888.00 2007-04-25 20:07:40.875 115 12330.70 59.05 55413.47 88888.00 2007-04-25 20:07:41.000 115 12330.67 58.95 55413.45 88888.00 2007-04-25 20:07:41.125 115 12330.67 59.02 55413.38 88888.00 2007-04-25 20:07:41.250 115 12330.65 59.02 55413.38 88888.00 2007-04-25 20:07:41.375 115 12330.73 59.05 55413.35 88888.00 2007-04-25 20:07:41.500 115 12330.70 59.02 55413.32 88888.00 2007-04-25 20:07:41.625 115 12330.67 58.92 55413.32 88888.00 2007-04-25 20:07:41.750 115 12330.65 58.92 55413.25 88888.00 2007-04-25 20:07:41.875 115 12330.55 58.95 55413.25 88888.00 2007-04-25 20:07:42.000 115 12330.55 58.98 55413.25 88888.00 2007-04-25 20:07:42.125 115 12330.62 59.02 55413.25 88888.00 2007-04-25 20:07:42.250 115 12330.55 58.95 55413.22 88888.00 2007-04-25 20:07:42.375 115 12330.52 58.95 55413.20 88888.00 2007-04-25 20:07:42.500 115 12330.50 58.95 55413.20 88888.00 2007-04-25 20:07:42.625 115 12330.52 58.95 55413.20 88888.00 2007-04-25 20:07:42.750 115 12330.62 58.92 55413.20 88888.00 2007-04-25 20:07:42.875 115 12330.58 58.83 55413.18 88888.00 2007-04-25 20:07:43.000 115 12330.55 58.85 55413.15 88888.00 2007-04-25 20:07:43.125 115 12330.58 58.88 55413.12 88888.00 2007-04-25 20:07:43.250 115 12330.62 58.90 55413.18 88888.00 2007-04-25 20:07:43.375 115 12330.67 58.92 55413.18 88888.00 2007-04-25 20:07:43.500 115 12330.67 58.90 55413.18 88888.00 2007-04-25 20:07:43.625 115 12330.65 58.90 55413.15 88888.00 2007-04-25 20:07:43.750 115 12330.55 58.85 55413.15 88888.00 2007-04-25 20:07:43.875 115 12330.55 58.73 55413.10 88888.00 2007-04-25 20:07:44.000 115 12330.58 58.75 55413.15 88888.00 2007-04-25 20:07:44.125 115 12330.58 58.75 55413.18 88888.00 2007-04-25 20:07:44.250 115 12330.58 58.75 55413.15 88888.00 2007-04-25 20:07:44.375 115 12330.60 58.77 55413.15 88888.00 2007-04-25 20:07:44.500 115 12330.65 58.83 55413.15 88888.00 2007-04-25 20:07:44.625 115 12330.60 58.85 55413.20 88888.00 2007-04-25 20:07:44.750 115 12330.62 58.77 55413.18 88888.00 2007-04-25 20:07:44.875 115 12330.67 58.73 55413.15 88888.00 2007-04-25 20:07:45.000 115 12330.60 58.77 55413.12 88888.00 2007-04-25 20:07:45.125 115 12330.52 58.77 55413.12 88888.00 2007-04-25 20:07:45.250 115 12330.55 58.77 55413.18 88888.00 2007-04-25 20:07:45.375 115 12330.65 58.85 55413.15 88888.00 2007-04-25 20:07:45.500 115 12330.60 58.85 55413.15 88888.00 2007-04-25 20:07:45.625 115 12330.58 58.83 55413.15 88888.00 2007-04-25 20:07:45.750 115 12330.58 58.80 55413.15 88888.00 2007-04-25 20:07:45.875 115 12330.55 58.77 55413.18 88888.00 2007-04-25 20:07:46.000 115 12330.60 58.80 55413.20 88888.00 2007-04-25 20:07:46.125 115 12330.65 58.77 55413.15 88888.00 2007-04-25 20:07:46.250 115 12330.62 58.70 55413.12 88888.00 2007-04-25 20:07:46.375 115 12330.60 58.67 55413.12 88888.00 2007-04-25 20:07:46.500 115 12330.62 58.75 55413.15 88888.00 2007-04-25 20:07:46.625 115 12330.60 58.80 55413.15 88888.00 2007-04-25 20:07:46.750 115 12330.58 58.75 55413.15 88888.00 2007-04-25 20:07:46.875 115 12330.58 58.77 55413.15 88888.00 2007-04-25 20:07:47.000 115 12330.65 58.77 55413.10 88888.00 2007-04-25 20:07:47.125 115 12330.60 58.77 55413.12 88888.00 2007-04-25 20:07:47.250 115 12330.58 58.83 55413.12 88888.00 2007-04-25 20:07:47.375 115 12330.60 58.85 55413.12 88888.00 2007-04-25 20:07:47.500 115 12330.65 58.83 55413.12 88888.00 2007-04-25 20:07:47.625 115 12330.70 58.85 55413.12 88888.00 2007-04-25 20:07:47.750 115 12330.62 58.83 55413.12 88888.00 2007-04-25 20:07:47.875 115 12330.52 58.80 55413.10 88888.00 2007-04-25 20:07:48.000 115 12330.48 58.80 55413.07 88888.00 2007-04-25 20:07:48.125 115 12330.48 58.73 55413.07 88888.00 2007-04-25 20:07:48.250 115 12330.50 58.73 55413.07 88888.00 2007-04-25 20:07:48.375 115 12330.55 58.83 55413.10 88888.00 2007-04-25 20:07:48.500 115 12330.55 58.85 55413.10 88888.00 2007-04-25 20:07:48.625 115 12330.50 58.80 55413.05 88888.00 2007-04-25 20:07:48.750 115 12330.45 58.80 55413.07 88888.00 2007-04-25 20:07:48.875 115 12330.45 58.77 55413.07 88888.00 2007-04-25 20:07:49.000 115 12330.45 58.75 55413.07 88888.00 2007-04-25 20:07:49.125 115 12330.48 58.77 55413.07 88888.00 2007-04-25 20:07:49.250 115 12330.48 58.80 55413.07 88888.00 2007-04-25 20:07:49.375 115 12330.48 58.80 55413.10 88888.00 2007-04-25 20:07:49.500 115 12330.50 58.77 55413.10 88888.00 2007-04-25 20:07:49.625 115 12330.55 58.80 55413.07 88888.00 2007-04-25 20:07:49.750 115 12330.60 58.83 55413.07 88888.00 2007-04-25 20:07:49.875 115 12330.65 58.83 55413.07 88888.00 2007-04-25 20:07:50.000 115 12330.62 58.83 55413.03 88888.00 2007-04-25 20:07:50.125 115 12330.52 58.85 55413.07 88888.00 2007-04-25 20:07:50.250 115 12330.45 58.83 55413.05 88888.00 2007-04-25 20:07:50.375 115 12330.52 58.85 55413.05 88888.00 2007-04-25 20:07:50.500 115 12330.62 58.88 55413.05 88888.00 2007-04-25 20:07:50.625 115 12330.52 58.85 55413.07 88888.00 2007-04-25 20:07:50.750 115 12330.45 58.83 55413.03 88888.00 2007-04-25 20:07:50.875 115 12330.42 58.75 55413.03 88888.00 2007-04-25 20:07:51.000 115 12330.52 58.80 55413.05 88888.00 2007-04-25 20:07:51.125 115 12330.45 58.85 55413.07 88888.00 2007-04-25 20:07:51.250 115 12330.42 58.85 55413.07 88888.00 2007-04-25 20:07:51.375 115 12330.55 58.90 55413.07 88888.00 2007-04-25 20:07:51.500 115 12330.60 58.90 55413.05 88888.00 2007-04-25 20:07:51.625 115 12330.55 58.85 55413.07 88888.00 2007-04-25 20:07:51.750 115 12330.45 58.80 55413.05 88888.00 2007-04-25 20:07:51.875 115 12330.50 58.88 55413.05 88888.00 2007-04-25 20:07:52.000 115 12330.62 58.88 55413.05 88888.00 2007-04-25 20:07:52.125 115 12330.60 58.88 55413.07 88888.00 2007-04-25 20:07:52.250 115 12330.55 58.85 55413.07 88888.00 2007-04-25 20:07:52.375 115 12330.60 58.83 55413.03 88888.00 2007-04-25 20:07:52.500 115 12330.58 58.77 55413.03 88888.00 2007-04-25 20:07:52.625 115 12330.60 58.77 55413.03 88888.00 2007-04-25 20:07:52.750 115 12330.60 58.80 55413.05 88888.00 2007-04-25 20:07:52.875 115 12330.58 58.83 55413.03 88888.00 2007-04-25 20:07:53.000 115 12330.52 58.83 55413.03 88888.00 2007-04-25 20:07:53.125 115 12330.52 58.90 55413.05 88888.00 2007-04-25 20:07:53.250 115 12330.52 58.85 55413.07 88888.00 2007-04-25 20:07:53.375 115 12330.50 58.80 55413.03 88888.00 2007-04-25 20:07:53.500 115 12330.55 58.83 55413.03 88888.00 2007-04-25 20:07:53.625 115 12330.65 58.85 55413.00 88888.00 2007-04-25 20:07:53.750 115 12330.65 58.88 55413.03 88888.00 2007-04-25 20:07:53.875 115 12330.65 58.90 55413.00 88888.00 2007-04-25 20:07:54.000 115 12330.62 58.83 55412.95 88888.00 2007-04-25 20:07:54.125 115 12330.62 58.83 55412.97 88888.00 2007-04-25 20:07:54.250 115 12330.65 58.83 55412.95 88888.00 2007-04-25 20:07:54.375 115 12330.65 58.90 55412.97 88888.00 2007-04-25 20:07:54.500 115 12330.62 58.90 55412.97 88888.00 2007-04-25 20:07:54.625 115 12330.75 58.92 55413.00 88888.00 2007-04-25 20:07:54.750 115 12330.75 58.92 55412.97 88888.00 2007-04-25 20:07:54.875 115 12330.62 58.88 55412.95 88888.00 2007-04-25 20:07:55.000 115 12330.55 58.88 55412.93 88888.00 2007-04-25 20:07:55.125 115 12330.58 58.88 55412.95 88888.00 2007-04-25 20:07:55.250 115 12330.58 58.85 55412.97 88888.00 2007-04-25 20:07:55.375 115 12330.52 58.85 55412.97 88888.00 2007-04-25 20:07:55.500 115 12330.52 58.88 55412.95 88888.00 2007-04-25 20:07:55.625 115 12330.52 58.92 55412.97 88888.00 2007-04-25 20:07:55.750 115 12330.58 59.00 55412.97 88888.00 2007-04-25 20:07:55.875 115 12330.55 59.00 55413.00 88888.00 2007-04-25 20:07:56.000 115 12330.60 59.02 55412.95 88888.00 2007-04-25 20:07:56.125 115 12330.52 58.95 55412.90 88888.00 2007-04-25 20:07:56.250 115 12330.52 58.83 55412.93 88888.00 2007-04-25 20:07:56.375 115 12330.58 58.88 55412.93 88888.00 2007-04-25 20:07:56.500 115 12330.55 58.98 55412.95 88888.00 2007-04-25 20:07:56.625 115 12330.60 59.00 55412.90 88888.00 2007-04-25 20:07:56.750 115 12330.60 58.90 55412.90 88888.00 2007-04-25 20:07:56.875 115 12330.50 58.92 55412.93 88888.00 2007-04-25 20:07:57.000 115 12330.45 58.95 55412.90 88888.00 2007-04-25 20:07:57.125 115 12330.45 58.92 55412.90 88888.00 2007-04-25 20:07:57.250 115 12330.45 58.92 55412.93 88888.00 2007-04-25 20:07:57.375 115 12330.48 58.90 55412.93 88888.00 2007-04-25 20:07:57.500 115 12330.45 58.90 55412.93 88888.00 2007-04-25 20:07:57.625 115 12330.50 58.88 55412.90 88888.00 2007-04-25 20:07:57.750 115 12330.55 58.92 55412.93 88888.00 2007-04-25 20:07:57.875 115 12330.58 58.95 55412.90 88888.00 2007-04-25 20:07:58.000 115 12330.65 58.95 55412.93 88888.00 2007-04-25 20:07:58.125 115 12330.67 58.98 55412.90 88888.00 2007-04-25 20:07:58.250 115 12330.58 58.92 55412.90 88888.00 2007-04-25 20:07:58.375 115 12330.58 58.95 55412.93 88888.00 2007-04-25 20:07:58.500 115 12330.62 59.00 55412.95 88888.00 2007-04-25 20:07:58.625 115 12330.60 59.00 55412.90 88888.00 2007-04-25 20:07:58.750 115 12330.65 58.92 55412.90 88888.00 2007-04-25 20:07:58.875 115 12330.62 58.88 55412.90 88888.00 2007-04-25 20:07:59.000 115 12330.65 58.92 55412.90 88888.00 2007-04-25 20:07:59.125 115 12330.60 58.98 55412.90 88888.00 2007-04-25 20:07:59.250 115 12330.55 58.92 55412.85 88888.00 2007-04-25 20:07:59.375 115 12330.62 58.88 55412.85 88888.00 2007-04-25 20:07:59.500 115 12330.65 58.90 55412.90 88888.00 2007-04-25 20:07:59.625 115 12330.62 58.95 55412.93 88888.00 2007-04-25 20:07:59.750 115 12330.62 58.92 55412.88 88888.00 2007-04-25 20:07:59.875 115 12330.62 58.85 55412.88 88888.00 2007-04-25 20:08:00.000 115 12330.70 58.88 55412.88 88888.00 2007-04-25 20:08:00.125 115 12330.70 58.85 55412.85 88888.00 2007-04-25 20:08:00.250 115 12330.70 58.90 55412.88 88888.00 2007-04-25 20:08:00.375 115 12330.75 58.88 55412.90 88888.00 2007-04-25 20:08:00.500 115 12330.65 58.83 55412.88 88888.00 2007-04-25 20:08:00.625 115 12330.58 58.85 55412.88 88888.00 2007-04-25 20:08:00.750 115 12330.55 58.85 55412.88 88888.00 2007-04-25 20:08:00.875 115 12330.62 58.88 55412.88 88888.00 2007-04-25 20:08:01.000 115 12330.70 58.88 55412.88 88888.00 2007-04-25 20:08:01.125 115 12330.62 58.83 55412.88 88888.00 2007-04-25 20:08:01.250 115 12330.60 58.83 55412.90 88888.00 2007-04-25 20:08:01.375 115 12330.60 58.85 55412.88 88888.00 2007-04-25 20:08:01.500 115 12330.58 58.88 55412.88 88888.00 2007-04-25 20:08:01.625 115 12330.60 58.90 55412.85 88888.00 2007-04-25 20:08:01.750 115 12330.70 58.80 55412.80 88888.00 2007-04-25 20:08:01.875 115 12330.67 58.83 55412.88 88888.00 2007-04-25 20:08:02.000 115 12330.67 58.77 55412.88 88888.00 2007-04-25 20:08:02.125 115 12330.62 58.77 55412.85 88888.00 2007-04-25 20:08:02.250 115 12330.65 58.80 55412.90 88888.00 2007-04-25 20:08:02.375 115 12330.80 58.85 55412.90 88888.00 2007-04-25 20:08:02.500 115 12330.83 58.85 55412.90 88888.00 2007-04-25 20:08:02.625 115 12330.83 58.83 55412.93 88888.00 2007-04-25 20:08:02.750 115 12330.70 58.88 55412.93 88888.00 2007-04-25 20:08:02.875 115 12330.62 58.85 55412.88 88888.00 2007-04-25 20:08:03.000 115 12330.67 58.88 55412.90 88888.00 2007-04-25 20:08:03.125 115 12330.70 58.85 55412.93 88888.00 2007-04-25 20:08:03.250 115 12330.58 58.83 55412.88 88888.00 2007-04-25 20:08:03.375 115 12330.60 58.80 55412.88 88888.00 2007-04-25 20:08:03.500 115 12330.65 58.85 55412.90 88888.00 2007-04-25 20:08:03.625 115 12330.67 58.88 55412.90 88888.00 2007-04-25 20:08:03.750 115 12330.65 58.85 55412.93 88888.00 2007-04-25 20:08:03.875 115 12330.62 58.80 55412.88 88888.00 2007-04-25 20:08:04.000 115 12330.65 58.77 55412.88 88888.00 2007-04-25 20:08:04.125 115 12330.73 58.83 55412.88 88888.00 2007-04-25 20:08:04.250 115 12330.65 58.85 55412.90 88888.00 2007-04-25 20:08:04.375 115 12330.65 58.85 55412.88 88888.00 2007-04-25 20:08:04.500 115 12330.67 58.85 55412.88 88888.00 2007-04-25 20:08:04.625 115 12330.65 58.83 55412.82 88888.00 2007-04-25 20:08:04.750 115 12330.55 58.80 55412.85 88888.00 2007-04-25 20:08:04.875 115 12330.60 58.83 55412.88 88888.00 2007-04-25 20:08:05.000 115 12330.62 58.88 55412.90 88888.00 2007-04-25 20:08:05.125 115 12330.67 58.88 55412.90 88888.00 2007-04-25 20:08:05.250 115 12330.58 58.80 55412.88 88888.00 2007-04-25 20:08:05.375 115 12330.58 58.80 55412.88 88888.00 2007-04-25 20:08:05.500 115 12330.60 58.88 55412.88 88888.00 2007-04-25 20:08:05.625 115 12330.62 58.85 55412.90 88888.00 2007-04-25 20:08:05.750 115 12330.60 58.85 55412.88 88888.00 2007-04-25 20:08:05.875 115 12330.58 58.83 55412.85 88888.00 2007-04-25 20:08:06.000 115 12330.60 58.77 55412.85 88888.00 2007-04-25 20:08:06.125 115 12330.65 58.80 55412.88 88888.00 2007-04-25 20:08:06.250 115 12330.60 58.83 55412.88 88888.00 2007-04-25 20:08:06.375 115 12330.60 58.80 55412.88 88888.00 2007-04-25 20:08:06.500 115 12330.58 58.80 55412.90 88888.00 2007-04-25 20:08:06.625 115 12330.55 58.75 55412.93 88888.00 2007-04-25 20:08:06.750 115 12330.55 58.83 55412.97 88888.00 2007-04-25 20:08:06.875 115 12330.55 58.85 55412.97 88888.00 2007-04-25 20:08:07.000 115 12330.55 58.75 55412.93 88888.00 2007-04-25 20:08:07.125 115 12330.55 58.73 55412.90 88888.00 2007-04-25 20:08:07.250 115 12330.55 58.77 55412.88 88888.00 2007-04-25 20:08:07.375 115 12330.50 58.80 55412.90 88888.00 2007-04-25 20:08:07.500 115 12330.50 58.80 55412.90 88888.00 2007-04-25 20:08:07.625 115 12330.48 58.77 55412.90 88888.00 2007-04-25 20:08:07.750 115 12330.50 58.75 55412.85 88888.00 2007-04-25 20:08:07.875 115 12330.52 58.75 55412.88 88888.00 2007-04-25 20:08:08.000 115 12330.52 58.77 55412.90 88888.00 2007-04-25 20:08:08.125 115 12330.52 58.77 55412.95 88888.00 2007-04-25 20:08:08.250 115 12330.48 58.80 55412.95 88888.00 2007-04-25 20:08:08.375 115 12330.50 58.77 55412.93 88888.00 2007-04-25 20:08:08.500 115 12330.52 58.70 55412.90 88888.00 2007-04-25 20:08:08.625 115 12330.50 58.75 55412.90 88888.00 2007-04-25 20:08:08.750 115 12330.45 58.77 55412.90 88888.00 2007-04-25 20:08:08.875 115 12330.42 58.77 55412.93 88888.00 2007-04-25 20:08:09.000 115 12330.42 58.80 55412.93 88888.00 2007-04-25 20:08:09.125 115 12330.48 58.80 55412.95 88888.00 2007-04-25 20:08:09.250 115 12330.45 58.67 55412.85 88888.00 2007-04-25 20:08:09.375 115 12330.50 58.75 55412.88 88888.00 2007-04-25 20:08:09.500 115 12330.50 58.77 55412.95 88888.00 2007-04-25 20:08:09.625 115 12330.52 58.80 55412.95 88888.00 2007-04-25 20:08:09.750 115 12330.58 58.75 55412.93 88888.00 2007-04-25 20:08:09.875 115 12330.55 58.73 55412.93 88888.00 2007-04-25 20:08:10.000 115 12330.52 58.75 55412.90 88888.00 2007-04-25 20:08:10.125 115 12330.42 58.73 55412.93 88888.00 2007-04-25 20:08:10.250 115 12330.48 58.77 55412.97 88888.00 2007-04-25 20:08:10.375 115 12330.50 58.80 55412.95 88888.00 2007-04-25 20:08:10.500 115 12330.55 58.85 55413.00 88888.00 2007-04-25 20:08:10.625 115 12330.52 58.83 55412.97 88888.00 2007-04-25 20:08:10.750 115 12330.45 58.77 55412.95 88888.00 2007-04-25 20:08:10.875 115 12330.42 58.73 55412.90 88888.00 2007-04-25 20:08:11.000 115 12330.45 58.70 55412.90 88888.00 2007-04-25 20:08:11.125 115 12330.45 58.73 55412.95 88888.00 2007-04-25 20:08:11.250 115 12330.45 58.73 55412.93 88888.00 2007-04-25 20:08:11.375 115 12330.52 58.75 55412.93 88888.00 2007-04-25 20:08:11.500 115 12330.58 58.73 55412.95 88888.00 2007-04-25 20:08:11.625 115 12330.55 58.77 55412.97 88888.00 2007-04-25 20:08:11.750 115 12330.60 58.83 55413.00 88888.00 2007-04-25 20:08:11.875 115 12330.48 58.75 55412.97 88888.00 2007-04-25 20:08:12.000 115 12330.42 58.67 55412.95 88888.00 2007-04-25 20:08:12.125 115 12330.40 58.73 55412.95 88888.00 2007-04-25 20:08:12.250 115 12330.40 58.75 55412.95 88888.00 2007-04-25 20:08:12.375 115 12330.45 58.73 55412.90 88888.00 2007-04-25 20:08:12.500 115 12330.48 58.73 55412.93 88888.00 2007-04-25 20:08:12.625 115 12330.50 58.80 55412.97 88888.00 2007-04-25 20:08:12.750 115 12330.48 58.80 55413.00 88888.00 2007-04-25 20:08:12.875 115 12330.35 58.73 55412.95 88888.00 2007-04-25 20:08:13.000 115 12330.38 58.80 55412.95 88888.00 2007-04-25 20:08:13.125 115 12330.40 58.77 55412.97 88888.00 2007-04-25 20:08:13.250 115 12330.40 58.75 55412.93 88888.00 2007-04-25 20:08:13.375 115 12330.40 58.70 55412.95 88888.00 2007-04-25 20:08:13.500 115 12330.38 58.70 55412.93 88888.00 2007-04-25 20:08:13.625 115 12330.42 58.77 55412.93 88888.00 2007-04-25 20:08:13.750 115 12330.40 58.77 55412.93 88888.00 2007-04-25 20:08:13.875 115 12330.33 58.73 55412.90 88888.00 2007-04-25 20:08:14.000 115 12330.27 58.70 55412.95 88888.00 2007-04-25 20:08:14.125 115 12330.33 58.65 55412.93 88888.00 2007-04-25 20:08:14.250 115 12330.35 58.70 55412.97 88888.00 2007-04-25 20:08:14.375 115 12330.35 58.75 55412.97 88888.00 2007-04-25 20:08:14.500 115 12330.35 58.75 55412.97 88888.00 2007-04-25 20:08:14.625 115 12330.38 58.77 55412.97 88888.00 2007-04-25 20:08:14.750 115 12330.35 58.75 55413.03 88888.00 2007-04-25 20:08:14.875 115 12330.35 58.73 55413.03 88888.00 2007-04-25 20:08:15.000 115 12330.27 58.67 55412.97 88888.00 2007-04-25 20:08:15.125 115 12330.27 58.67 55413.03 88888.00 2007-04-25 20:08:15.250 115 12330.25 58.65 55413.03 88888.00 2007-04-25 20:08:15.375 115 12330.33 58.73 55413.03 88888.00 2007-04-25 20:08:15.500 115 12330.38 58.77 55413.05 88888.00 2007-04-25 20:08:15.625 115 12330.35 58.77 55413.03 88888.00 2007-04-25 20:08:15.750 115 12330.33 58.77 55413.03 88888.00 2007-04-25 20:08:15.875 115 12330.27 58.70 55413.00 88888.00 2007-04-25 20:08:16.000 115 12330.25 58.62 55412.97 88888.00 2007-04-25 20:08:16.125 115 12330.23 58.67 55412.97 88888.00 2007-04-25 20:08:16.250 115 12330.17 58.70 55413.00 88888.00 2007-04-25 20:08:16.375 115 12330.12 58.73 55413.00 88888.00 2007-04-25 20:08:16.500 115 12330.15 58.65 55413.00 88888.00 2007-04-25 20:08:16.625 115 12330.17 58.60 55413.00 88888.00 2007-04-25 20:08:16.750 115 12330.23 58.62 55412.97 88888.00 2007-04-25 20:08:16.875 115 12330.25 58.62 55412.97 88888.00 2007-04-25 20:08:17.000 115 12330.17 58.65 55412.95 88888.00 2007-04-25 20:08:17.125 115 12330.10 58.60 55412.93 88888.00 2007-04-25 20:08:17.250 115 12330.08 58.60 55412.90 88888.00 2007-04-25 20:08:17.375 115 12330.17 58.67 55412.93 88888.00 2007-04-25 20:08:17.500 115 12330.23 58.67 55412.95 88888.00 2007-04-25 20:08:17.625 115 12330.23 58.67 55412.97 88888.00 2007-04-25 20:08:17.750 115 12330.23 58.73 55413.00 88888.00 2007-04-25 20:08:17.875 115 12330.20 58.67 55413.00 88888.00 2007-04-25 20:08:18.000 115 12330.25 58.67 55413.00 88888.00 2007-04-25 20:08:18.125 115 12330.25 58.70 55413.03 88888.00 2007-04-25 20:08:18.250 115 12330.33 58.70 55413.00 88888.00 2007-04-25 20:08:18.375 115 12330.25 58.65 55412.97 88888.00 2007-04-25 20:08:18.500 115 12330.12 58.60 55412.93 88888.00 2007-04-25 20:08:18.625 115 12330.08 58.60 55412.93 88888.00 2007-04-25 20:08:18.750 115 12330.15 58.60 55412.95 88888.00 2007-04-25 20:08:18.875 115 12330.12 58.60 55412.95 88888.00 2007-04-25 20:08:19.000 115 12330.17 58.65 55412.95 88888.00 2007-04-25 20:08:19.125 115 12330.20 58.60 55412.95 88888.00 2007-04-25 20:08:19.250 115 12330.10 58.50 55412.97 88888.00 2007-04-25 20:08:19.375 115 12330.10 58.52 55412.93 88888.00 2007-04-25 20:08:19.500 115 12330.15 58.65 55412.97 88888.00 2007-04-25 20:08:19.625 115 12330.20 58.67 55412.97 88888.00 2007-04-25 20:08:19.750 115 12330.12 58.62 55412.97 88888.00 2007-04-25 20:08:19.875 115 12330.05 58.62 55413.00 88888.00 2007-04-25 20:08:20.000 115 12330.00 58.60 55412.97 88888.00 2007-04-25 20:08:20.125 115 12330.02 58.55 55412.95 88888.00 2007-04-25 20:08:20.250 115 12330.05 58.55 55413.00 88888.00 2007-04-25 20:08:20.375 115 12330.08 58.65 55413.03 88888.00 2007-04-25 20:08:20.500 115 12330.05 58.67 55413.03 88888.00 2007-04-25 20:08:20.625 115 12329.98 58.60 55413.00 88888.00 2007-04-25 20:08:20.750 115 12330.00 58.60 55413.00 88888.00 2007-04-25 20:08:20.875 115 12330.00 58.67 55413.00 88888.00 2007-04-25 20:08:21.000 115 12330.05 58.65 55413.00 88888.00 2007-04-25 20:08:21.125 115 12330.05 58.65 55413.00 88888.00 2007-04-25 20:08:21.250 115 12330.00 58.67 55413.03 88888.00 2007-04-25 20:08:21.375 115 12330.05 58.70 55413.03 88888.00 2007-04-25 20:08:21.500 115 12330.08 58.70 55413.03 88888.00 2007-04-25 20:08:21.625 115 12330.08 58.67 55413.05 88888.00 2007-04-25 20:08:21.750 115 12330.08 58.70 55413.05 88888.00 2007-04-25 20:08:21.875 115 12330.05 58.75 55413.07 88888.00 2007-04-25 20:08:22.000 115 12330.02 58.67 55413.05 88888.00 2007-04-25 20:08:22.125 115 12330.02 58.67 55413.07 88888.00 2007-04-25 20:08:22.250 115 12329.95 58.67 55413.07 88888.00 2007-04-25 20:08:22.375 115 12329.95 58.67 55413.05 88888.00 2007-04-25 20:08:22.500 115 12330.02 58.70 55413.05 88888.00 2007-04-25 20:08:22.625 115 12330.00 58.65 55413.00 88888.00 2007-04-25 20:08:22.750 115 12329.95 58.67 55413.05 88888.00 2007-04-25 20:08:22.875 115 12329.92 58.67 55413.05 88888.00 2007-04-25 20:08:23.000 115 12329.95 58.67 55413.10 88888.00 2007-04-25 20:08:23.125 115 12330.00 58.70 55413.12 88888.00 2007-04-25 20:08:23.250 115 12330.00 58.70 55413.10 88888.00 2007-04-25 20:08:23.375 115 12330.00 58.70 55413.07 88888.00 2007-04-25 20:08:23.500 115 12330.02 58.67 55413.05 88888.00 2007-04-25 20:08:23.625 115 12330.02 58.62 55413.05 88888.00 2007-04-25 20:08:23.750 115 12330.08 58.62 55413.05 88888.00 2007-04-25 20:08:23.875 115 12330.02 58.67 55413.05 88888.00 2007-04-25 20:08:24.000 115 12329.98 58.70 55413.05 88888.00 2007-04-25 20:08:24.125 115 12330.00 58.67 55413.05 88888.00 2007-04-25 20:08:24.250 115 12329.95 58.62 55413.07 88888.00 2007-04-25 20:08:24.375 115 12329.92 58.62 55413.05 88888.00 2007-04-25 20:08:24.500 115 12329.95 58.67 55413.07 88888.00 2007-04-25 20:08:24.625 115 12329.95 58.65 55413.10 88888.00 2007-04-25 20:08:24.750 115 12329.98 58.65 55413.05 88888.00 2007-04-25 20:08:24.875 115 12329.90 58.65 55413.03 88888.00 2007-04-25 20:08:25.000 115 12330.05 58.67 55413.03 88888.00 2007-04-25 20:08:25.125 115 12330.05 58.67 55413.03 88888.00 2007-04-25 20:08:25.250 115 12330.00 58.62 55413.03 88888.00 2007-04-25 20:08:25.375 115 12330.00 58.73 55413.03 88888.00 2007-04-25 20:08:25.500 115 12330.02 58.75 55413.05 88888.00 2007-04-25 20:08:25.625 115 12330.05 58.75 55413.03 88888.00 2007-04-25 20:08:25.750 115 12330.02 58.77 55413.05 88888.00 2007-04-25 20:08:25.875 115 12330.08 58.80 55413.05 88888.00 2007-04-25 20:08:26.000 115 12329.98 58.70 55413.03 88888.00 2007-04-25 20:08:26.125 115 12329.95 58.67 55413.00 88888.00 2007-04-25 20:08:26.250 115 12329.90 58.70 55413.03 88888.00 2007-04-25 20:08:26.375 115 12329.88 58.75 55413.03 88888.00 2007-04-25 20:08:26.500 115 12329.85 58.70 55413.03 88888.00 2007-04-25 20:08:26.625 115 12329.88 58.70 55413.03 88888.00 2007-04-25 20:08:26.750 115 12329.88 58.70 55413.03 88888.00 2007-04-25 20:08:26.875 115 12329.77 58.70 55413.00 88888.00 2007-04-25 20:08:27.000 115 12329.73 58.65 55412.97 88888.00 2007-04-25 20:08:27.125 115 12329.83 58.70 55413.03 88888.00 2007-04-25 20:08:27.250 115 12329.90 58.77 55413.07 88888.00 2007-04-25 20:08:27.375 115 12329.92 58.73 55413.05 88888.00 2007-04-25 20:08:27.500 115 12329.88 58.73 55413.00 88888.00 2007-04-25 20:08:27.625 115 12329.83 58.73 55413.00 88888.00 2007-04-25 20:08:27.750 115 12329.88 58.77 55413.03 88888.00 2007-04-25 20:08:27.875 115 12329.92 58.73 55413.03 88888.00 2007-04-25 20:08:28.000 115 12329.98 58.75 55413.00 88888.00 2007-04-25 20:08:28.125 115 12329.92 58.80 55413.00 88888.00 2007-04-25 20:08:28.250 115 12329.75 58.70 55413.00 88888.00 2007-04-25 20:08:28.375 115 12329.77 58.70 55413.00 88888.00 2007-04-25 20:08:28.500 115 12329.83 58.77 55413.03 88888.00 2007-04-25 20:08:28.625 115 12329.80 58.75 55413.00 88888.00 2007-04-25 20:08:28.750 115 12329.75 58.70 55412.97 88888.00 2007-04-25 20:08:28.875 115 12329.75 58.73 55413.00 88888.00 2007-04-25 20:08:29.000 115 12329.83 58.80 55413.00 88888.00 2007-04-25 20:08:29.125 115 12329.83 58.80 55413.07 88888.00 2007-04-25 20:08:29.250 115 12329.80 58.83 55413.07 88888.00 2007-04-25 20:08:29.375 115 12329.83 58.83 55413.03 88888.00 2007-04-25 20:08:29.500 115 12329.85 58.88 55413.05 88888.00 2007-04-25 20:08:29.625 115 12329.92 58.85 55413.07 88888.00 2007-04-25 20:08:29.750 115 12329.88 58.80 55413.03 88888.00 2007-04-25 20:08:29.875 115 12329.83 58.77 55413.00 88888.00 2007-04-25 20:08:30.000 115 12329.83 58.80 55413.03 88888.00 2007-04-25 20:08:30.125 115 12329.83 58.75 55413.05 88888.00 2007-04-25 20:08:30.250 115 12329.88 58.77 55413.05 88888.00 2007-04-25 20:08:30.375 115 12329.90 58.80 55413.03 88888.00 2007-04-25 20:08:30.500 115 12329.88 58.85 55413.05 88888.00 2007-04-25 20:08:30.625 115 12329.83 58.80 55413.05 88888.00 2007-04-25 20:08:30.750 115 12329.77 58.80 55413.05 88888.00 2007-04-25 20:08:30.875 115 12329.83 58.80 55413.03 88888.00 2007-04-25 20:08:31.000 115 12329.85 58.80 55412.97 88888.00 2007-04-25 20:08:31.125 115 12329.80 58.83 55413.00 88888.00 2007-04-25 20:08:31.250 115 12329.80 58.85 55413.00 88888.00 2007-04-25 20:08:31.375 115 12329.88 58.88 55413.03 88888.00 2007-04-25 20:08:31.500 115 12329.83 58.85 55413.05 88888.00 2007-04-25 20:08:31.625 115 12329.75 58.80 55413.03 88888.00 2007-04-25 20:08:31.750 115 12329.75 58.80 55413.00 88888.00 2007-04-25 20:08:31.875 115 12329.83 58.85 55413.03 88888.00 2007-04-25 20:08:32.000 115 12329.80 58.83 55413.05 88888.00 2007-04-25 20:08:32.125 115 12329.73 58.88 55413.03 88888.00 2007-04-25 20:08:32.250 115 12329.62 58.85 55413.00 88888.00 2007-04-25 20:08:32.375 115 12329.65 58.75 55413.00 88888.00 2007-04-25 20:08:32.500 115 12329.67 58.77 55413.03 88888.00 2007-04-25 20:08:32.625 115 12329.62 58.80 55413.00 88888.00 2007-04-25 20:08:32.750 115 12329.58 58.83 55413.00 88888.00 2007-04-25 20:08:32.875 115 12329.70 58.85 55413.03 88888.00 2007-04-25 20:08:33.000 115 12329.75 58.83 55413.03 88888.00 2007-04-25 20:08:33.125 115 12329.65 58.80 55413.03 88888.00 2007-04-25 20:08:33.250 115 12329.58 58.83 55413.00 88888.00 2007-04-25 20:08:33.375 115 12329.65 58.83 55413.00 88888.00 2007-04-25 20:08:33.500 115 12329.70 58.80 55413.00 88888.00 2007-04-25 20:08:33.625 115 12329.67 58.80 55413.00 88888.00 2007-04-25 20:08:33.750 115 12329.67 58.77 55413.00 88888.00 2007-04-25 20:08:33.875 115 12329.70 58.75 55413.03 88888.00 2007-04-25 20:08:34.000 115 12329.67 58.83 55413.03 88888.00 2007-04-25 20:08:34.125 115 12329.73 58.88 55413.03 88888.00 2007-04-25 20:08:34.250 115 12329.67 58.80 55413.03 88888.00 2007-04-25 20:08:34.375 115 12329.60 58.75 55413.00 88888.00 2007-04-25 20:08:34.500 115 12329.52 58.75 55413.03 88888.00 2007-04-25 20:08:34.625 115 12329.58 58.83 55413.05 88888.00 2007-04-25 20:08:34.750 115 12329.62 58.85 55413.03 88888.00 2007-04-25 20:08:34.875 115 12329.67 58.83 55413.05 88888.00 2007-04-25 20:08:35.000 115 12329.67 58.77 55413.05 88888.00 2007-04-25 20:08:35.125 115 12329.65 58.77 55413.05 88888.00 2007-04-25 20:08:35.250 115 12329.62 58.77 55413.00 88888.00 2007-04-25 20:08:35.375 115 12329.62 58.83 55413.00 88888.00 2007-04-25 20:08:35.500 115 12329.62 58.80 55413.05 88888.00 2007-04-25 20:08:35.625 115 12329.65 58.80 55413.05 88888.00 2007-04-25 20:08:35.750 115 12329.65 58.80 55413.05 88888.00 2007-04-25 20:08:35.875 115 12329.65 58.83 55413.03 88888.00 2007-04-25 20:08:36.000 115 12329.67 58.80 55413.00 88888.00 2007-04-25 20:08:36.125 115 12329.65 58.80 55413.00 88888.00 2007-04-25 20:08:36.250 115 12329.60 58.80 55413.00 88888.00 2007-04-25 20:08:36.375 115 12329.62 58.80 55413.00 88888.00 2007-04-25 20:08:36.500 115 12329.67 58.85 55413.00 88888.00 2007-04-25 20:08:36.625 115 12329.70 58.83 55413.00 88888.00 2007-04-25 20:08:36.750 115 12329.62 58.80 55413.03 88888.00 2007-04-25 20:08:36.875 115 12329.52 58.83 55413.00 88888.00 2007-04-25 20:08:37.000 115 12329.62 58.88 55413.00 88888.00 2007-04-25 20:08:37.125 115 12329.70 58.85 55413.03 88888.00 2007-04-25 20:08:37.250 115 12329.73 58.88 55413.03 88888.00 2007-04-25 20:08:37.375 115 12329.75 58.88 55413.05 88888.00 2007-04-25 20:08:37.500 115 12329.70 58.83 55413.00 88888.00 2007-04-25 20:08:37.625 115 12329.62 58.77 55413.05 88888.00 2007-04-25 20:08:37.750 115 12329.62 58.80 55413.07 88888.00 2007-04-25 20:08:37.875 115 12329.67 58.83 55413.05 88888.00 2007-04-25 20:08:38.000 115 12329.77 58.85 55413.05 88888.00 2007-04-25 20:08:38.125 115 12329.77 58.83 55413.05 88888.00 2007-04-25 20:08:38.250 115 12329.67 58.77 55413.03 88888.00 2007-04-25 20:08:38.375 115 12329.65 58.75 55413.03 88888.00 2007-04-25 20:08:38.500 115 12329.65 58.75 55413.03 88888.00 2007-04-25 20:08:38.625 115 12329.67 58.77 55413.00 88888.00 2007-04-25 20:08:38.750 115 12329.67 58.80 55413.03 88888.00 2007-04-25 20:08:38.875 115 12329.65 58.75 55413.03 88888.00 2007-04-25 20:08:39.000 115 12329.60 58.75 55413.03 88888.00 2007-04-25 20:08:39.125 115 12329.60 58.75 55413.03 88888.00 2007-04-25 20:08:39.250 115 12329.58 58.77 55413.03 88888.00 2007-04-25 20:08:39.375 115 12329.58 58.80 55413.05 88888.00 2007-04-25 20:08:39.500 115 12329.52 58.77 55413.00 88888.00 2007-04-25 20:08:39.625 115 12329.48 58.77 55413.00 88888.00 2007-04-25 20:08:39.750 115 12329.52 58.77 55413.03 88888.00 2007-04-25 20:08:39.875 115 12329.55 58.83 55413.05 88888.00 2007-04-25 20:08:40.000 115 12329.60 58.83 55413.03 88888.00 2007-04-25 20:08:40.125 115 12329.58 58.75 55413.00 88888.00 2007-04-25 20:08:40.250 115 12329.45 58.80 55413.03 88888.00 2007-04-25 20:08:40.375 115 12329.48 58.85 55413.00 88888.00 2007-04-25 20:08:40.500 115 12329.45 58.80 55413.00 88888.00 2007-04-25 20:08:40.625 115 12329.55 58.83 55413.00 88888.00 2007-04-25 20:08:40.750 115 12329.58 58.85 55413.03 88888.00 2007-04-25 20:08:40.875 115 12329.58 58.88 55413.03 88888.00 2007-04-25 20:08:41.000 115 12329.52 58.83 55412.97 88888.00 2007-04-25 20:08:41.125 115 12329.40 58.77 55412.97 88888.00 2007-04-25 20:08:41.250 115 12329.45 58.73 55413.03 88888.00 2007-04-25 20:08:41.375 115 12329.52 58.70 55413.03 88888.00 2007-04-25 20:08:41.500 115 12329.52 58.73 55413.03 88888.00 2007-04-25 20:08:41.625 115 12329.55 58.77 55413.05 88888.00 2007-04-25 20:08:41.750 115 12329.60 58.83 55413.10 88888.00 2007-04-25 20:08:41.875 115 12329.55 58.80 55413.05 88888.00 2007-04-25 20:08:42.000 115 12329.58 58.73 55413.03 88888.00 2007-04-25 20:08:42.125 115 12329.55 58.75 55413.03 88888.00 2007-04-25 20:08:42.250 115 12329.50 58.70 55413.05 88888.00 2007-04-25 20:08:42.375 115 12329.48 58.67 55413.00 88888.00 2007-04-25 20:08:42.500 115 12329.45 58.67 55413.00 88888.00 2007-04-25 20:08:42.625 115 12329.48 58.73 55413.03 88888.00 2007-04-25 20:08:42.750 115 12329.52 58.73 55413.05 88888.00 2007-04-25 20:08:42.875 115 12329.52 58.75 55413.05 88888.00 2007-04-25 20:08:43.000 115 12329.45 58.73 55413.03 88888.00 2007-04-25 20:08:43.125 115 12329.42 58.62 55413.03 88888.00 2007-04-25 20:08:43.250 115 12329.55 58.65 55413.07 88888.00 2007-04-25 20:08:43.375 115 12329.62 58.67 55413.10 88888.00 2007-04-25 20:08:43.500 115 12329.52 58.65 55413.07 88888.00 2007-04-25 20:08:43.625 115 12329.40 58.67 55413.03 88888.00 2007-04-25 20:08:43.750 115 12329.38 58.70 55413.03 88888.00 2007-04-25 20:08:43.875 115 12329.48 58.73 55413.07 88888.00 2007-04-25 20:08:44.000 115 12329.55 58.67 55413.03 88888.00 2007-04-25 20:08:44.125 115 12329.58 58.62 55413.05 88888.00 2007-04-25 20:08:44.250 115 12329.55 58.65 55413.05 88888.00 2007-04-25 20:08:44.375 115 12329.55 58.67 55413.03 88888.00 2007-04-25 20:08:44.500 115 12329.58 58.75 55413.03 88888.00 2007-04-25 20:08:44.625 115 12329.52 58.75 55413.03 88888.00 2007-04-25 20:08:44.750 115 12329.48 58.67 55413.05 88888.00 2007-04-25 20:08:44.875 115 12329.50 58.65 55413.03 88888.00 2007-04-25 20:08:45.000 115 12329.52 58.67 55413.03 88888.00 2007-04-25 20:08:45.125 115 12329.45 58.65 55413.05 88888.00 2007-04-25 20:08:45.250 115 12329.48 58.67 55413.05 88888.00 2007-04-25 20:08:45.375 115 12329.52 58.70 55413.05 88888.00 2007-04-25 20:08:45.500 115 12329.52 58.70 55413.05 88888.00 2007-04-25 20:08:45.625 115 12329.48 58.67 55413.05 88888.00 2007-04-25 20:08:45.750 115 12329.50 58.67 55413.05 88888.00 2007-04-25 20:08:45.875 115 12329.50 58.65 55413.05 88888.00 2007-04-25 20:08:46.000 115 12329.40 58.60 55413.05 88888.00 2007-04-25 20:08:46.125 115 12329.45 58.65 55413.05 88888.00 2007-04-25 20:08:46.250 115 12329.52 58.70 55413.10 88888.00 2007-04-25 20:08:46.375 115 12329.55 58.70 55413.12 88888.00 2007-04-25 20:08:46.500 115 12329.52 58.65 55413.10 88888.00 2007-04-25 20:08:46.625 115 12329.45 58.58 55413.10 88888.00 2007-04-25 20:08:46.750 115 12329.48 58.62 55413.15 88888.00 2007-04-25 20:08:46.875 115 12329.50 58.62 55413.12 88888.00 2007-04-25 20:08:47.000 115 12329.50 58.60 55413.10 88888.00 2007-04-25 20:08:47.125 115 12329.52 58.55 55413.07 88888.00 2007-04-25 20:08:47.250 115 12329.45 58.55 55413.07 88888.00 2007-04-25 20:08:47.375 115 12329.50 58.62 55413.12 88888.00 2007-04-25 20:08:47.500 115 12329.45 58.58 55413.10 88888.00 2007-04-25 20:08:47.625 115 12329.50 58.60 55413.12 88888.00 2007-04-25 20:08:47.750 115 12329.50 58.62 55413.12 88888.00 2007-04-25 20:08:47.875 115 12329.42 58.62 55413.10 88888.00 2007-04-25 20:08:48.000 115 12329.33 58.60 55413.07 88888.00 2007-04-25 20:08:48.125 115 12329.33 58.55 55413.10 88888.00 2007-04-25 20:08:48.250 115 12329.35 58.52 55413.10 88888.00 2007-04-25 20:08:48.375 115 12329.38 58.55 55413.10 88888.00 2007-04-25 20:08:48.500 115 12329.38 58.58 55413.12 88888.00 2007-04-25 20:08:48.625 115 12329.35 58.58 55413.07 88888.00 2007-04-25 20:08:48.750 115 12329.40 58.55 55413.10 88888.00 2007-04-25 20:08:48.875 115 12329.42 58.55 55413.15 88888.00 2007-04-25 20:08:49.000 115 12329.45 58.60 55413.15 88888.00 2007-04-25 20:08:49.125 115 12329.40 58.58 55413.15 88888.00 2007-04-25 20:08:49.250 115 12329.38 58.50 55413.15 88888.00 2007-04-25 20:08:49.375 115 12329.38 58.55 55413.12 88888.00 2007-04-25 20:08:49.500 115 12329.33 58.60 55413.12 88888.00 2007-04-25 20:08:49.625 115 12329.27 58.52 55413.10 88888.00 2007-04-25 20:08:49.750 115 12329.30 58.48 55413.07 88888.00 2007-04-25 20:08:49.875 115 12329.35 58.50 55413.07 88888.00 2007-04-25 20:08:50.000 115 12329.25 58.48 55413.10 88888.00 2007-04-25 20:08:50.125 115 12329.20 58.48 55413.10 88888.00 2007-04-25 20:08:50.250 115 12329.30 58.50 55413.12 88888.00 2007-04-25 20:08:50.375 115 12329.38 58.52 55413.10 88888.00 2007-04-25 20:08:50.500 115 12329.33 58.55 55413.10 88888.00 2007-04-25 20:08:50.625 115 12329.30 58.55 55413.10 88888.00 2007-04-25 20:08:50.750 115 12329.27 58.52 55413.10 88888.00 2007-04-25 20:08:50.875 115 12329.23 58.50 55413.12 88888.00 2007-04-25 20:08:51.000 115 12329.23 58.52 55413.12 88888.00 2007-04-25 20:08:51.125 115 12329.30 58.55 55413.12 88888.00 2007-04-25 20:08:51.250 115 12329.27 58.48 55413.07 88888.00 2007-04-25 20:08:51.375 115 12329.27 58.42 55413.10 88888.00 2007-04-25 20:08:51.500 115 12329.27 58.48 55413.15 88888.00 2007-04-25 20:08:51.625 115 12329.30 58.48 55413.15 88888.00 2007-04-25 20:08:51.750 115 12329.35 58.45 55413.12 88888.00 2007-04-25 20:08:51.875 115 12329.35 58.48 55413.12 88888.00 2007-04-25 20:08:52.000 115 12329.33 58.48 55413.12 88888.00 2007-04-25 20:08:52.125 115 12329.25 58.45 55413.12 88888.00 2007-04-25 20:08:52.250 115 12329.23 58.48 55413.10 88888.00 2007-04-25 20:08:52.375 115 12329.27 58.45 55413.10 88888.00 2007-04-25 20:08:52.500 115 12329.35 58.48 55413.07 88888.00 2007-04-25 20:08:52.625 115 12329.35 58.45 55413.10 88888.00 2007-04-25 20:08:52.750 115 12329.30 58.45 55413.10 88888.00 2007-04-25 20:08:52.875 115 12329.27 58.50 55413.10 88888.00 2007-04-25 20:08:53.000 115 12329.27 58.48 55413.10 88888.00 2007-04-25 20:08:53.125 115 12329.27 58.42 55413.12 88888.00 2007-04-25 20:08:53.250 115 12329.25 58.42 55413.12 88888.00 2007-04-25 20:08:53.375 115 12329.30 58.48 55413.10 88888.00 2007-04-25 20:08:53.500 115 12329.27 58.42 55413.10 88888.00 2007-04-25 20:08:53.625 115 12329.25 58.40 55413.10 88888.00 2007-04-25 20:08:53.750 115 12329.25 58.42 55413.12 88888.00 2007-04-25 20:08:53.875 115 12329.30 58.42 55413.12 88888.00 2007-04-25 20:08:54.000 115 12329.38 58.45 55413.10 88888.00 2007-04-25 20:08:54.125 115 12329.40 58.42 55413.12 88888.00 2007-04-25 20:08:54.250 115 12329.33 58.38 55413.15 88888.00 2007-04-25 20:08:54.375 115 12329.25 58.40 55413.12 88888.00 2007-04-25 20:08:54.500 115 12329.23 58.40 55413.12 88888.00 2007-04-25 20:08:54.625 115 12329.27 58.42 55413.15 88888.00 2007-04-25 20:08:54.750 115 12329.27 58.42 55413.12 88888.00 2007-04-25 20:08:54.875 115 12329.33 58.42 55413.12 88888.00 2007-04-25 20:08:55.000 115 12329.27 58.40 55413.12 88888.00 2007-04-25 20:08:55.125 115 12329.25 58.40 55413.12 88888.00 2007-04-25 20:08:55.250 115 12329.30 58.40 55413.12 88888.00 2007-04-25 20:08:55.375 115 12329.33 58.40 55413.12 88888.00 2007-04-25 20:08:55.500 115 12329.23 58.40 55413.10 88888.00 2007-04-25 20:08:55.625 115 12329.30 58.40 55413.15 88888.00 2007-04-25 20:08:55.750 115 12329.30 58.38 55413.12 88888.00 2007-04-25 20:08:55.875 115 12329.30 58.38 55413.12 88888.00 2007-04-25 20:08:56.000 115 12329.30 58.38 55413.12 88888.00 2007-04-25 20:08:56.125 115 12329.27 58.40 55413.12 88888.00 2007-04-25 20:08:56.250 115 12329.23 58.35 55413.10 88888.00 2007-04-25 20:08:56.375 115 12329.25 58.35 55413.10 88888.00 2007-04-25 20:08:56.500 115 12329.30 58.38 55413.15 88888.00 2007-04-25 20:08:56.625 115 12329.33 58.33 55413.15 88888.00 2007-04-25 20:08:56.750 115 12329.20 58.33 55413.15 88888.00 2007-04-25 20:08:56.875 115 12329.17 58.38 55413.15 88888.00 2007-04-25 20:08:57.000 115 12329.25 58.38 55413.15 88888.00 2007-04-25 20:08:57.125 115 12329.27 58.35 55413.15 88888.00 2007-04-25 20:08:57.250 115 12329.23 58.35 55413.18 88888.00 2007-04-25 20:08:57.375 115 12329.23 58.35 55413.15 88888.00 2007-04-25 20:08:57.500 115 12329.25 58.38 55413.15 88888.00 2007-04-25 20:08:57.625 115 12329.20 58.40 55413.15 88888.00 2007-04-25 20:08:57.750 115 12329.15 58.35 55413.12 88888.00 2007-04-25 20:08:57.875 115 12329.10 58.27 55413.10 88888.00 2007-04-25 20:08:58.000 115 12329.17 58.27 55413.15 88888.00 2007-04-25 20:08:58.125 115 12329.33 58.30 55413.15 88888.00 2007-04-25 20:08:58.250 115 12329.27 58.30 55413.12 88888.00 2007-04-25 20:08:58.375 115 12329.23 58.30 55413.10 88888.00 2007-04-25 20:08:58.500 115 12329.23 58.33 55413.15 88888.00 2007-04-25 20:08:58.625 115 12329.17 58.27 55413.15 88888.00 2007-04-25 20:08:58.750 115 12329.23 58.33 55413.12 88888.00 2007-04-25 20:08:58.875 115 12329.25 58.30 55413.12 88888.00 2007-04-25 20:08:59.000 115 12329.23 58.27 55413.10 88888.00 2007-04-25 20:08:59.125 115 12329.23 58.27 55413.12 88888.00 2007-04-25 20:08:59.250 115 12329.20 58.25 55413.12 88888.00 2007-04-25 20:08:59.375 115 12329.20 58.25 55413.10 88888.00 2007-04-25 20:08:59.500 115 12329.27 58.27 55413.12 88888.00 2007-04-25 20:08:59.625 115 12329.33 58.33 55413.15 88888.00 2007-04-25 20:08:59.750 115 12329.33 58.33 55413.15 88888.00 2007-04-25 20:08:59.875 115 12329.27 58.27 55413.10 88888.00 2007-04-25 20:09:00.000 115 12329.30 58.33 55413.10 88888.00 2007-04-25 20:09:00.125 115 12329.27 58.27 55413.10 88888.00 2007-04-25 20:09:00.250 115 12329.25 58.23 55413.10 88888.00 2007-04-25 20:09:00.375 115 12329.27 58.23 55413.12 88888.00 2007-04-25 20:09:00.500 115 12329.30 58.23 55413.12 88888.00 2007-04-25 20:09:00.625 115 12329.23 58.23 55413.12 88888.00 2007-04-25 20:09:00.750 115 12329.17 58.17 55413.10 88888.00 2007-04-25 20:09:00.875 115 12329.25 58.15 55413.10 88888.00 2007-04-25 20:09:01.000 115 12329.35 58.23 55413.12 88888.00 2007-04-25 20:09:01.125 115 12329.33 58.25 55413.12 88888.00 2007-04-25 20:09:01.250 115 12329.27 58.23 55413.10 88888.00 2007-04-25 20:09:01.375 115 12329.33 58.23 55413.10 88888.00 2007-04-25 20:09:01.500 115 12329.38 58.25 55413.10 88888.00 2007-04-25 20:09:01.625 115 12329.38 58.25 55413.12 88888.00 2007-04-25 20:09:01.750 115 12329.33 58.25 55413.10 88888.00 2007-04-25 20:09:01.875 115 12329.20 58.17 55413.07 88888.00 2007-04-25 20:09:02.000 115 12329.15 58.17 55413.07 88888.00 2007-04-25 20:09:02.125 115 12329.15 58.23 55413.12 88888.00 2007-04-25 20:09:02.250 115 12329.30 58.33 55413.18 88888.00 2007-04-25 20:09:02.375 115 12329.35 58.30 55413.15 88888.00 2007-04-25 20:09:02.500 115 12329.30 58.20 55413.15 88888.00 2007-04-25 20:09:02.625 115 12329.27 58.20 55413.12 88888.00 2007-04-25 20:09:02.750 115 12329.23 58.17 55413.12 88888.00 2007-04-25 20:09:02.875 115 12329.20 58.20 55413.12 88888.00 2007-04-25 20:09:03.000 115 12329.20 58.17 55413.18 88888.00 2007-04-25 20:09:03.125 115 12329.23 58.20 55413.15 88888.00 2007-04-25 20:09:03.250 115 12329.10 58.15 55413.15 88888.00 2007-04-25 20:09:03.375 115 12329.10 58.15 55413.12 88888.00 2007-04-25 20:09:03.500 115 12329.12 58.17 55413.12 88888.00 2007-04-25 20:09:03.625 115 12329.15 58.20 55413.12 88888.00 2007-04-25 20:09:03.750 115 12329.17 58.20 55413.15 88888.00 2007-04-25 20:09:03.875 115 12329.17 58.20 55413.15 88888.00 2007-04-25 20:09:04.000 115 12329.23 58.17 55413.12 88888.00 2007-04-25 20:09:04.125 115 12329.27 58.20 55413.12 88888.00 2007-04-25 20:09:04.250 115 12329.30 58.20 55413.12 88888.00 2007-04-25 20:09:04.375 115 12329.30 58.15 55413.12 88888.00 2007-04-25 20:09:04.500 115 12329.23 58.15 55413.15 88888.00 2007-04-25 20:09:04.625 115 12329.23 58.10 55413.15 88888.00 2007-04-25 20:09:04.750 115 12329.23 58.15 55413.12 88888.00 2007-04-25 20:09:04.875 115 12329.23 58.17 55413.18 88888.00 2007-04-25 20:09:05.000 115 12329.25 58.12 55413.15 88888.00 2007-04-25 20:09:05.125 115 12329.27 58.10 55413.18 88888.00 2007-04-25 20:09:05.250 115 12329.23 58.05 55413.12 88888.00 2007-04-25 20:09:05.375 115 12329.25 58.08 55413.10 88888.00 2007-04-25 20:09:05.500 115 12329.23 58.08 55413.10 88888.00 2007-04-25 20:09:05.625 115 12329.27 58.10 55413.12 88888.00 2007-04-25 20:09:05.750 115 12329.27 58.08 55413.15 88888.00 2007-04-25 20:09:05.875 115 12329.25 58.10 55413.12 88888.00 2007-04-25 20:09:06.000 115 12329.17 58.10 55413.12 88888.00 2007-04-25 20:09:06.125 115 12329.17 58.08 55413.12 88888.00 2007-04-25 20:09:06.250 115 12329.20 58.05 55413.07 88888.00 2007-04-25 20:09:06.375 115 12329.15 58.00 55413.05 88888.00 2007-04-25 20:09:06.500 115 12329.23 58.00 55413.10 88888.00 2007-04-25 20:09:06.625 115 12329.27 58.02 55413.15 88888.00 2007-04-25 20:09:06.750 115 12329.25 58.05 55413.18 88888.00 2007-04-25 20:09:06.875 115 12329.20 58.05 55413.12 88888.00 2007-04-25 20:09:07.000 115 12329.23 58.08 55413.10 88888.00 2007-04-25 20:09:07.125 115 12329.25 58.08 55413.07 88888.00 2007-04-25 20:09:07.250 115 12329.15 58.05 55413.10 88888.00 2007-04-25 20:09:07.375 115 12329.10 58.08 55413.10 88888.00 2007-04-25 20:09:07.500 115 12329.15 58.02 55413.07 88888.00 2007-04-25 20:09:07.625 115 12329.23 58.05 55413.07 88888.00 2007-04-25 20:09:07.750 115 12329.27 58.05 55413.10 88888.00 2007-04-25 20:09:07.875 115 12329.25 58.08 55413.12 88888.00 2007-04-25 20:09:08.000 115 12329.20 58.08 55413.15 88888.00 2007-04-25 20:09:08.125 115 12329.20 58.08 55413.15 88888.00 2007-04-25 20:09:08.250 115 12329.17 58.08 55413.12 88888.00 2007-04-25 20:09:08.375 115 12329.23 58.05 55413.10 88888.00 2007-04-25 20:09:08.500 115 12329.23 58.05 55413.05 88888.00 2007-04-25 20:09:08.625 115 12329.27 58.10 55413.07 88888.00 2007-04-25 20:09:08.750 115 12329.23 58.05 55413.10 88888.00 2007-04-25 20:09:08.875 115 12329.17 58.02 55413.15 88888.00 2007-04-25 20:09:09.000 115 12329.15 58.05 55413.12 88888.00 2007-04-25 20:09:09.125 115 12329.17 58.05 55413.10 88888.00 2007-04-25 20:09:09.250 115 12329.17 58.02 55413.10 88888.00 2007-04-25 20:09:09.375 115 12329.15 58.05 55413.10 88888.00 2007-04-25 20:09:09.500 115 12329.05 57.98 55413.05 88888.00 2007-04-25 20:09:09.625 115 12329.02 57.95 55413.05 88888.00 2007-04-25 20:09:09.750 115 12329.00 57.92 55413.03 88888.00 2007-04-25 20:09:09.875 115 12329.10 58.00 55413.05 88888.00 2007-04-25 20:09:10.000 115 12329.15 58.02 55413.05 88888.00 2007-04-25 20:09:10.125 115 12329.25 58.10 55413.10 88888.00 2007-04-25 20:09:10.250 115 12329.27 58.05 55413.10 88888.00 2007-04-25 20:09:10.375 115 12329.33 58.05 55413.10 88888.00 2007-04-25 20:09:10.500 115 12329.25 58.05 55413.10 88888.00 2007-04-25 20:09:10.625 115 12329.23 58.02 55413.07 88888.00 2007-04-25 20:09:10.750 115 12329.25 57.95 55413.03 88888.00 2007-04-25 20:09:10.875 115 12329.33 57.98 55413.05 88888.00 2007-04-25 20:09:11.000 115 12329.38 58.02 55413.05 88888.00 2007-04-25 20:09:11.125 115 12329.27 58.10 55413.07 88888.00 2007-04-25 20:09:11.250 115 12329.27 58.12 55413.10 88888.00 2007-04-25 20:09:11.375 115 12329.33 58.05 55413.10 88888.00 2007-04-25 20:09:11.500 115 12329.27 58.02 55413.07 88888.00 2007-04-25 20:09:11.625 115 12329.20 57.98 55413.05 88888.00 2007-04-25 20:09:11.750 115 12329.15 57.95 55413.00 88888.00 2007-04-25 20:09:11.875 115 12329.25 58.00 55413.03 88888.00 2007-04-25 20:09:12.000 115 12329.33 58.02 55413.03 88888.00 2007-04-25 20:09:12.125 115 12329.33 57.98 55413.05 88888.00 2007-04-25 20:09:12.250 115 12329.25 57.98 55413.05 88888.00 2007-04-25 20:09:12.375 115 12329.33 58.00 55413.05 88888.00 2007-04-25 20:09:12.500 115 12329.35 58.02 55413.03 88888.00 2007-04-25 20:09:12.625 115 12329.38 58.02 55413.03 88888.00 2007-04-25 20:09:12.750 115 12329.38 58.08 55413.07 88888.00 2007-04-25 20:09:12.875 115 12329.35 58.10 55413.10 88888.00 2007-04-25 20:09:13.000 115 12329.33 58.05 55413.07 88888.00 2007-04-25 20:09:13.125 115 12329.33 58.05 55413.10 88888.00 2007-04-25 20:09:13.250 115 12329.38 58.10 55413.10 88888.00 2007-04-25 20:09:13.375 115 12329.40 58.08 55413.07 88888.00 2007-04-25 20:09:13.500 115 12329.38 58.05 55413.05 88888.00 2007-04-25 20:09:13.625 115 12329.38 58.10 55413.10 88888.00 2007-04-25 20:09:13.750 115 12329.30 58.02 55413.05 88888.00 2007-04-25 20:09:13.875 115 12329.30 58.02 55413.03 88888.00 2007-04-25 20:09:14.000 115 12329.25 58.00 55413.05 88888.00 2007-04-25 20:09:14.125 115 12329.20 57.98 55413.03 88888.00 2007-04-25 20:09:14.250 115 12329.17 58.05 55413.07 88888.00 2007-04-25 20:09:14.375 115 12329.23 58.00 55413.07 88888.00 2007-04-25 20:09:14.500 115 12329.25 58.02 55413.05 88888.00 2007-04-25 20:09:14.625 115 12329.27 58.00 55413.03 88888.00 2007-04-25 20:09:14.750 115 12329.23 58.02 55413.03 88888.00 2007-04-25 20:09:14.875 115 12329.17 58.05 55413.03 88888.00 2007-04-25 20:09:15.000 115 12329.17 58.02 55413.03 88888.00 2007-04-25 20:09:15.125 115 12329.20 58.08 55413.07 88888.00 2007-04-25 20:09:15.250 115 12329.20 58.10 55413.07 88888.00 2007-04-25 20:09:15.375 115 12329.25 58.10 55413.07 88888.00 2007-04-25 20:09:15.500 115 12329.27 58.05 55413.07 88888.00 2007-04-25 20:09:15.625 115 12329.23 58.02 55413.07 88888.00 2007-04-25 20:09:15.750 115 12329.08 58.02 55413.07 88888.00 2007-04-25 20:09:15.875 115 12329.05 58.05 55413.07 88888.00 2007-04-25 20:09:16.000 115 12329.15 58.02 55413.05 88888.00 2007-04-25 20:09:16.125 115 12329.12 58.00 55413.07 88888.00 2007-04-25 20:09:16.250 115 12329.17 58.00 55413.03 88888.00 2007-04-25 20:09:16.375 115 12329.25 58.05 55413.05 88888.00 2007-04-25 20:09:16.500 115 12329.20 58.05 55413.00 88888.00 2007-04-25 20:09:16.625 115 12329.15 58.08 55413.05 88888.00 2007-04-25 20:09:16.750 115 12329.05 58.08 55413.05 88888.00 2007-04-25 20:09:16.875 115 12329.12 58.05 55413.05 88888.00 2007-04-25 20:09:17.000 115 12329.20 58.00 55413.03 88888.00 2007-04-25 20:09:17.125 115 12329.20 57.98 55413.03 88888.00 2007-04-25 20:09:17.250 115 12329.15 58.00 55413.03 88888.00 2007-04-25 20:09:17.375 115 12329.17 58.02 55413.03 88888.00 2007-04-25 20:09:17.500 115 12329.10 58.00 55413.05 88888.00 2007-04-25 20:09:17.625 115 12329.05 58.00 55413.03 88888.00 2007-04-25 20:09:17.750 115 12329.05 57.98 55413.05 88888.00 2007-04-25 20:09:17.875 115 12329.00 58.00 55413.05 88888.00 2007-04-25 20:09:18.000 115 12328.98 58.00 55413.03 88888.00 2007-04-25 20:09:18.125 115 12329.05 58.00 55413.07 88888.00 2007-04-25 20:09:18.250 115 12329.00 58.00 55413.05 88888.00 2007-04-25 20:09:18.375 115 12329.00 58.02 55413.07 88888.00 2007-04-25 20:09:18.500 115 12328.98 58.05 55413.07 88888.00 2007-04-25 20:09:18.625 115 12328.95 58.08 55413.07 88888.00 2007-04-25 20:09:18.750 115 12328.95 58.05 55413.07 88888.00 2007-04-25 20:09:18.875 115 12328.98 58.08 55413.07 88888.00 2007-04-25 20:09:19.000 115 12329.05 58.08 55413.07 88888.00 2007-04-25 20:09:19.125 115 12329.00 58.08 55413.05 88888.00 2007-04-25 20:09:19.250 115 12328.98 58.05 55413.07 88888.00 2007-04-25 20:09:19.375 115 12328.98 58.02 55413.03 88888.00 2007-04-25 20:09:19.500 115 12329.00 58.05 55413.05 88888.00 2007-04-25 20:09:19.625 115 12329.00 58.02 55413.03 88888.00 2007-04-25 20:09:19.750 115 12328.98 58.00 55413.05 88888.00 2007-04-25 20:09:19.875 115 12328.98 58.00 55413.07 88888.00 2007-04-25 20:09:20.000 115 12329.02 58.02 55413.07 88888.00 2007-04-25 20:09:20.125 115 12329.05 58.05 55413.07 88888.00 2007-04-25 20:09:20.250 115 12328.98 58.05 55413.05 88888.00 2007-04-25 20:09:20.375 115 12328.95 58.10 55413.05 88888.00 2007-04-25 20:09:20.500 115 12329.05 58.08 55413.07 88888.00 2007-04-25 20:09:20.625 115 12329.10 58.12 55413.05 88888.00 2007-04-25 20:09:20.750 115 12328.98 58.05 55413.03 88888.00 2007-04-25 20:09:20.875 115 12329.00 58.00 55413.00 88888.00 2007-04-25 20:09:21.000 115 12329.05 58.05 55413.03 88888.00 2007-04-25 20:09:21.125 115 12329.02 58.05 55413.03 88888.00 2007-04-25 20:09:21.250 115 12329.08 58.10 55413.05 88888.00 2007-04-25 20:09:21.375 115 12329.05 58.10 55413.05 88888.00 2007-04-25 20:09:21.500 115 12328.95 58.08 55413.05 88888.00 2007-04-25 20:09:21.625 115 12328.95 58.10 55413.07 88888.00 2007-04-25 20:09:21.750 115 12328.98 58.12 55413.07 88888.00 2007-04-25 20:09:21.875 115 12328.95 58.12 55413.10 88888.00 2007-04-25 20:09:22.000 115 12328.88 58.12 55413.10 88888.00 2007-04-25 20:09:22.125 115 12328.88 58.12 55413.05 88888.00 2007-04-25 20:09:22.250 115 12328.88 58.08 55413.07 88888.00 2007-04-25 20:09:22.375 115 12328.98 58.12 55413.05 88888.00 2007-04-25 20:09:22.500 115 12329.00 58.12 55413.07 88888.00 2007-04-25 20:09:22.625 115 12328.98 58.12 55413.05 88888.00 2007-04-25 20:09:22.750 115 12329.02 58.10 55413.03 88888.00 2007-04-25 20:09:22.875 115 12329.05 58.15 55413.05 88888.00 2007-04-25 20:09:23.000 115 12329.10 58.20 55413.10 88888.00 2007-04-25 20:09:23.125 115 12329.08 58.15 55413.12 88888.00 2007-04-25 20:09:23.250 115 12329.00 58.15 55413.10 88888.00 2007-04-25 20:09:23.375 115 12329.02 58.10 55413.07 88888.00 2007-04-25 20:09:23.500 115 12329.00 58.10 55413.03 88888.00 2007-04-25 20:09:23.625 115 12329.05 58.15 55413.05 88888.00 2007-04-25 20:09:23.750 115 12329.05 58.15 55413.07 88888.00 2007-04-25 20:09:23.875 115 12328.98 58.10 55413.03 88888.00 2007-04-25 20:09:24.000 115 12328.95 58.10 55413.00 88888.00 2007-04-25 20:09:24.125 115 12328.98 58.12 55413.03 88888.00 2007-04-25 20:09:24.250 115 12329.00 58.15 55413.07 88888.00 2007-04-25 20:09:24.375 115 12328.92 58.10 55413.03 88888.00 2007-04-25 20:09:24.500 115 12328.95 58.12 55413.05 88888.00 2007-04-25 20:09:24.625 115 12328.98 58.12 55413.03 88888.00 2007-04-25 20:09:24.750 115 12329.02 58.15 55413.05 88888.00 2007-04-25 20:09:24.875 115 12329.02 58.15 55413.07 88888.00 2007-04-25 20:09:25.000 115 12328.98 58.17 55413.05 88888.00 2007-04-25 20:09:25.125 115 12328.98 58.20 55413.05 88888.00 2007-04-25 20:09:25.250 115 12328.95 58.17 55413.07 88888.00 2007-04-25 20:09:25.375 115 12329.00 58.20 55413.10 88888.00 2007-04-25 20:09:25.500 115 12329.08 58.25 55413.07 88888.00 2007-04-25 20:09:25.625 115 12329.02 58.23 55413.05 88888.00 2007-04-25 20:09:25.750 115 12329.00 58.20 55413.07 88888.00 2007-04-25 20:09:25.875 115 12329.02 58.20 55413.07 88888.00 2007-04-25 20:09:26.000 115 12329.05 58.20 55413.07 88888.00 2007-04-25 20:09:26.125 115 12329.02 58.23 55413.07 88888.00 2007-04-25 20:09:26.250 115 12329.05 58.27 55413.15 88888.00 2007-04-25 20:09:26.375 115 12329.08 58.27 55413.10 88888.00 2007-04-25 20:09:26.500 115 12329.00 58.23 55413.07 88888.00 2007-04-25 20:09:26.625 115 12329.02 58.23 55413.05 88888.00 2007-04-25 20:09:26.750 115 12329.02 58.23 55413.05 88888.00 2007-04-25 20:09:26.875 115 12328.95 58.17 55413.03 88888.00 2007-04-25 20:09:27.000 115 12328.92 58.17 55413.03 88888.00 2007-04-25 20:09:27.125 115 12329.00 58.23 55413.07 88888.00 2007-04-25 20:09:27.250 115 12329.10 58.25 55413.12 88888.00 2007-04-25 20:09:27.375 115 12329.15 58.23 55413.12 88888.00 2007-04-25 20:09:27.500 115 12329.08 58.20 55413.10 88888.00 2007-04-25 20:09:27.625 115 12328.98 58.23 55413.05 88888.00 2007-04-25 20:09:27.750 115 12329.02 58.23 55413.07 88888.00 2007-04-25 20:09:27.875 115 12329.02 58.23 55413.10 88888.00 2007-04-25 20:09:28.000 115 12329.05 58.25 55413.10 88888.00 2007-04-25 20:09:28.125 115 12329.05 58.25 55413.07 88888.00 2007-04-25 20:09:28.250 115 12329.02 58.23 55413.07 88888.00 2007-04-25 20:09:28.375 115 12328.98 58.25 55413.07 88888.00 2007-04-25 20:09:28.500 115 12328.92 58.25 55413.05 88888.00 2007-04-25 20:09:28.625 115 12328.95 58.25 55413.03 88888.00 2007-04-25 20:09:28.750 115 12328.95 58.25 55413.05 88888.00 2007-04-25 20:09:28.875 115 12328.92 58.27 55413.05 88888.00 2007-04-25 20:09:29.000 115 12328.95 58.27 55413.03 88888.00 2007-04-25 20:09:29.125 115 12329.05 58.27 55413.05 88888.00 2007-04-25 20:09:29.250 115 12329.02 58.23 55413.10 88888.00 2007-04-25 20:09:29.375 115 12328.92 58.20 55413.05 88888.00 2007-04-25 20:09:29.500 115 12328.83 58.17 55413.05 88888.00 2007-04-25 20:09:29.625 115 12328.83 58.25 55413.07 88888.00 2007-04-25 20:09:29.750 115 12328.90 58.30 55413.07 88888.00 2007-04-25 20:09:29.875 115 12328.98 58.35 55413.07 88888.00 2007-04-25 20:09:30.000 115 12329.00 58.35 55413.05 88888.00 2007-04-25 20:09:30.125 115 12328.95 58.27 55413.00 88888.00 2007-04-25 20:09:30.250 115 12328.90 58.20 55413.03 88888.00 2007-04-25 20:09:30.375 115 12328.88 58.23 55413.03 88888.00 2007-04-25 20:09:30.500 115 12328.85 58.25 55413.07 88888.00 2007-04-25 20:09:30.625 115 12328.88 58.27 55413.05 88888.00 2007-04-25 20:09:30.750 115 12328.90 58.27 55413.03 88888.00 2007-04-25 20:09:30.875 115 12328.88 58.33 55413.05 88888.00 2007-04-25 20:09:31.000 115 12328.90 58.30 55413.00 88888.00 2007-04-25 20:09:31.125 115 12328.95 58.27 55413.03 88888.00 2007-04-25 20:09:31.250 115 12328.92 58.23 55413.03 88888.00 2007-04-25 20:09:31.375 115 12328.85 58.25 55413.03 88888.00 2007-04-25 20:09:31.500 115 12328.83 58.27 55413.05 88888.00 2007-04-25 20:09:31.625 115 12328.88 58.25 55413.05 88888.00 2007-04-25 20:09:31.750 115 12328.92 58.27 55413.05 88888.00 2007-04-25 20:09:31.875 115 12328.90 58.27 55413.05 88888.00 2007-04-25 20:09:32.000 115 12328.88 58.30 55413.05 88888.00 2007-04-25 20:09:32.125 115 12328.88 58.30 55413.07 88888.00 2007-04-25 20:09:32.250 115 12328.90 58.30 55413.07 88888.00 2007-04-25 20:09:32.375 115 12328.98 58.30 55413.07 88888.00 2007-04-25 20:09:32.500 115 12328.90 58.33 55413.07 88888.00 2007-04-25 20:09:32.625 115 12328.90 58.30 55413.07 88888.00 2007-04-25 20:09:32.750 115 12328.92 58.27 55413.07 88888.00 2007-04-25 20:09:32.875 115 12329.00 58.35 55413.12 88888.00 2007-04-25 20:09:33.000 115 12328.92 58.40 55413.10 88888.00 2007-04-25 20:09:33.125 115 12328.88 58.33 55413.10 88888.00 2007-04-25 20:09:33.250 115 12328.85 58.33 55413.10 88888.00 2007-04-25 20:09:33.375 115 12328.85 58.40 55413.07 88888.00 2007-04-25 20:09:33.500 115 12328.80 58.35 55413.07 88888.00 2007-04-25 20:09:33.625 115 12328.83 58.33 55413.07 88888.00 2007-04-25 20:09:33.750 115 12328.88 58.30 55413.05 88888.00 2007-04-25 20:09:33.875 115 12328.83 58.30 55413.05 88888.00 2007-04-25 20:09:34.000 115 12328.85 58.33 55413.05 88888.00 2007-04-25 20:09:34.125 115 12328.88 58.35 55413.07 88888.00 2007-04-25 20:09:34.250 115 12328.85 58.33 55413.03 88888.00 2007-04-25 20:09:34.375 115 12328.90 58.38 55413.05 88888.00 2007-04-25 20:09:34.500 115 12328.85 58.40 55413.07 88888.00 2007-04-25 20:09:34.625 115 12328.88 58.40 55413.05 88888.00 2007-04-25 20:09:34.750 115 12328.92 58.42 55413.03 88888.00 2007-04-25 20:09:34.875 115 12328.88 58.40 55413.00 88888.00 2007-04-25 20:09:35.000 115 12328.83 58.40 55413.00 88888.00 2007-04-25 20:09:35.125 115 12328.80 58.38 55413.00 88888.00 2007-04-25 20:09:35.250 115 12328.70 58.35 55413.03 88888.00 2007-04-25 20:09:35.375 115 12328.75 58.38 55413.05 88888.00 2007-04-25 20:09:35.500 115 12328.80 58.42 55413.05 88888.00 2007-04-25 20:09:35.625 115 12328.77 58.40 55413.05 88888.00 2007-04-25 20:09:35.750 115 12328.77 58.33 55413.00 88888.00 2007-04-25 20:09:35.875 115 12328.77 58.40 55413.03 88888.00 2007-04-25 20:09:36.000 115 12328.85 58.42 55413.03 88888.00 2007-04-25 20:09:36.125 115 12328.85 58.40 55413.05 88888.00 2007-04-25 20:09:36.250 115 12328.83 58.38 55413.00 88888.00 2007-04-25 20:09:36.375 115 12328.80 58.35 55412.97 88888.00 2007-04-25 20:09:36.500 115 12328.75 58.38 55413.00 88888.00 2007-04-25 20:09:36.625 115 12328.75 58.40 55413.03 88888.00 2007-04-25 20:09:36.750 115 12328.75 58.42 55413.00 88888.00 2007-04-25 20:09:36.875 115 12328.77 58.42 55413.05 88888.00 2007-04-25 20:09:37.000 115 12328.80 58.40 55413.03 88888.00 2007-04-25 20:09:37.125 115 12328.75 58.40 55413.03 88888.00 2007-04-25 20:09:37.250 115 12328.70 58.42 55413.00 88888.00 2007-04-25 20:09:37.375 115 12328.70 58.52 55413.00 88888.00 2007-04-25 20:09:37.500 115 12328.67 58.50 55413.00 88888.00 2007-04-25 20:09:37.625 115 12328.65 58.42 55413.00 88888.00 2007-04-25 20:09:37.750 115 12328.65 58.40 55412.97 88888.00 2007-04-25 20:09:37.875 115 12328.67 58.38 55413.00 88888.00 2007-04-25 20:09:38.000 115 12328.67 58.40 55412.97 88888.00 2007-04-25 20:09:38.125 115 12328.70 58.40 55413.03 88888.00 2007-04-25 20:09:38.250 115 12328.65 58.42 55413.03 88888.00 2007-04-25 20:09:38.375 115 12328.70 58.48 55413.03 88888.00 2007-04-25 20:09:38.500 115 12328.67 58.45 55413.03 88888.00 2007-04-25 20:09:38.625 115 12328.67 58.40 55413.03 88888.00 2007-04-25 20:09:38.750 115 12328.70 58.42 55413.03 88888.00 2007-04-25 20:09:38.875 115 12328.70 58.42 55413.00 88888.00 2007-04-25 20:09:39.000 115 12328.67 58.40 55413.00 88888.00 2007-04-25 20:09:39.125 115 12328.70 58.42 55413.03 88888.00 2007-04-25 20:09:39.250 115 12328.75 58.45 55413.03 88888.00 2007-04-25 20:09:39.375 115 12328.73 58.45 55413.03 88888.00 2007-04-25 20:09:39.500 115 12328.70 58.40 55413.00 88888.00 2007-04-25 20:09:39.625 115 12328.65 58.40 55413.03 88888.00 2007-04-25 20:09:39.750 115 12328.62 58.42 55413.03 88888.00 2007-04-25 20:09:39.875 115 12328.67 58.45 55413.05 88888.00 2007-04-25 20:09:40.000 115 12328.62 58.45 55413.03 88888.00 2007-04-25 20:09:40.125 115 12328.67 58.45 55413.03 88888.00 2007-04-25 20:09:40.250 115 12328.67 58.42 55413.00 88888.00 2007-04-25 20:09:40.375 115 12328.70 58.45 55413.03 88888.00 2007-04-25 20:09:40.500 115 12328.70 58.45 55413.00 88888.00 2007-04-25 20:09:40.625 115 12328.70 58.42 55412.97 88888.00 2007-04-25 20:09:40.750 115 12328.67 58.40 55413.00 88888.00 2007-04-25 20:09:40.875 115 12328.67 58.42 55413.00 88888.00 2007-04-25 20:09:41.000 115 12328.65 58.45 55412.95 88888.00 2007-04-25 20:09:41.125 115 12328.62 58.42 55412.95 88888.00 2007-04-25 20:09:41.250 115 12328.62 58.42 55412.97 88888.00 2007-04-25 20:09:41.375 115 12328.67 58.48 55412.97 88888.00 2007-04-25 20:09:41.500 115 12328.70 58.48 55412.97 88888.00 2007-04-25 20:09:41.625 115 12328.77 58.50 55413.00 88888.00 2007-04-25 20:09:41.750 115 12328.70 58.55 55412.95 88888.00 2007-04-25 20:09:41.875 115 12328.67 58.58 55412.95 88888.00 2007-04-25 20:09:42.000 115 12328.62 58.50 55412.97 88888.00 2007-04-25 20:09:42.125 115 12328.58 58.50 55413.00 88888.00 2007-04-25 20:09:42.250 115 12328.55 58.48 55412.97 88888.00 2007-04-25 20:09:42.375 115 12328.62 58.52 55413.00 88888.00 2007-04-25 20:09:42.500 115 12328.62 58.50 55412.97 88888.00 2007-04-25 20:09:42.625 115 12328.62 58.45 55412.97 88888.00 2007-04-25 20:09:42.750 115 12328.67 58.42 55412.93 88888.00 2007-04-25 20:09:42.875 115 12328.62 58.45 55412.93 88888.00 2007-04-25 20:09:43.000 115 12328.58 58.48 55412.93 88888.00 2007-04-25 20:09:43.125 115 12328.58 58.45 55412.95 88888.00 2007-04-25 20:09:43.250 115 12328.52 58.48 55412.97 88888.00 2007-04-25 20:09:43.375 115 12328.60 58.50 55412.97 88888.00 2007-04-25 20:09:43.500 115 12328.62 58.50 55412.93 88888.00 2007-04-25 20:09:43.625 115 12328.62 58.50 55412.93 88888.00 2007-04-25 20:09:43.750 115 12328.48 58.48 55412.93 88888.00 2007-04-25 20:09:43.875 115 12328.52 58.52 55412.90 88888.00 2007-04-25 20:09:44.000 115 12328.58 58.50 55412.90 88888.00 2007-04-25 20:09:44.125 115 12328.55 58.48 55412.93 88888.00 2007-04-25 20:09:44.250 115 12328.45 58.40 55412.93 88888.00 2007-04-25 20:09:44.375 115 12328.58 58.45 55412.95 88888.00 2007-04-25 20:09:44.500 115 12328.50 58.45 55412.93 88888.00 2007-04-25 20:09:44.625 115 12328.42 58.45 55412.93 88888.00 2007-04-25 20:09:44.750 115 12328.52 58.50 55412.95 88888.00 2007-04-25 20:09:44.875 115 12328.55 58.55 55413.00 88888.00 2007-04-25 20:09:45.000 115 12328.62 58.55 55413.00 88888.00 2007-04-25 20:09:45.125 115 12328.65 58.52 55413.00 88888.00 2007-04-25 20:09:45.250 115 12328.50 58.48 55412.97 88888.00 2007-04-25 20:09:45.375 115 12328.48 58.45 55412.95 88888.00 2007-04-25 20:09:45.500 115 12328.48 58.42 55412.97 88888.00 2007-04-25 20:09:45.625 115 12328.45 58.42 55412.93 88888.00 2007-04-25 20:09:45.750 115 12328.52 58.50 55412.95 88888.00 2007-04-25 20:09:45.875 115 12328.58 58.62 55412.97 88888.00 2007-04-25 20:09:46.000 115 12328.62 58.65 55413.00 88888.00 2007-04-25 20:09:46.125 115 12328.60 58.55 55413.00 88888.00 2007-04-25 20:09:46.250 115 12328.48 58.40 55412.95 88888.00 2007-04-25 20:09:46.375 115 12328.50 58.48 55412.95 88888.00 2007-04-25 20:09:46.500 115 12328.48 58.52 55412.95 88888.00 2007-04-25 20:09:46.625 115 12328.48 58.58 55412.93 88888.00 2007-04-25 20:09:46.750 115 12328.50 58.55 55412.95 88888.00 2007-04-25 20:09:46.875 115 12328.45 58.52 55412.95 88888.00 2007-04-25 20:09:47.000 115 12328.42 58.52 55412.95 88888.00 2007-04-25 20:09:47.125 115 12328.48 58.48 55412.95 88888.00 2007-04-25 20:09:47.250 115 12328.45 58.42 55412.90 88888.00 2007-04-25 20:09:47.375 115 12328.40 58.48 55412.90 88888.00 2007-04-25 20:09:47.500 115 12328.40 58.58 55412.95 88888.00 2007-04-25 20:09:47.625 115 12328.35 58.58 55412.95 88888.00 2007-04-25 20:09:47.750 115 12328.48 58.58 55412.97 88888.00 2007-04-25 20:09:47.875 115 12328.58 58.52 55412.97 88888.00 2007-04-25 20:09:48.000 115 12328.55 58.50 55412.97 88888.00 2007-04-25 20:09:48.125 115 12328.48 58.48 55412.97 88888.00 2007-04-25 20:09:48.250 115 12328.45 58.45 55412.93 88888.00 2007-04-25 20:09:48.375 115 12328.45 58.50 55412.95 88888.00 2007-04-25 20:09:48.500 115 12328.42 58.52 55412.93 88888.00 2007-04-25 20:09:48.625 115 12328.50 58.55 55412.95 88888.00 2007-04-25 20:09:48.750 115 12328.52 58.52 55412.93 88888.00 2007-04-25 20:09:48.875 115 12328.55 58.55 55412.93 88888.00 2007-04-25 20:09:49.000 115 12328.50 58.55 55412.90 88888.00 2007-04-25 20:09:49.125 115 12328.50 58.52 55412.90 88888.00 2007-04-25 20:09:49.250 115 12328.52 58.52 55412.95 88888.00 2007-04-25 20:09:49.375 115 12328.52 58.48 55412.95 88888.00 2007-04-25 20:09:49.500 115 12328.52 58.52 55412.95 88888.00 2007-04-25 20:09:49.625 115 12328.50 58.58 55412.93 88888.00 2007-04-25 20:09:49.750 115 12328.50 58.52 55412.93 88888.00 2007-04-25 20:09:49.875 115 12328.50 58.50 55412.90 88888.00 2007-04-25 20:09:50.000 115 12328.50 58.50 55412.90 88888.00 2007-04-25 20:09:50.125 115 12328.55 58.48 55412.90 88888.00 2007-04-25 20:09:50.250 115 12328.55 58.48 55412.95 88888.00 2007-04-25 20:09:50.375 115 12328.58 58.50 55412.95 88888.00 2007-04-25 20:09:50.500 115 12328.58 58.50 55412.95 88888.00 2007-04-25 20:09:50.625 115 12328.55 58.52 55412.95 88888.00 2007-04-25 20:09:50.750 115 12328.52 58.52 55412.93 88888.00 2007-04-25 20:09:50.875 115 12328.52 58.52 55412.93 88888.00 2007-04-25 20:09:51.000 115 12328.50 58.52 55412.93 88888.00 2007-04-25 20:09:51.125 115 12328.50 58.50 55412.93 88888.00 2007-04-25 20:09:51.250 115 12328.42 58.50 55412.93 88888.00 2007-04-25 20:09:51.375 115 12328.50 58.52 55412.93 88888.00 2007-04-25 20:09:51.500 115 12328.55 58.58 55412.95 88888.00 2007-04-25 20:09:51.625 115 12328.55 58.58 55412.93 88888.00 2007-04-25 20:09:51.750 115 12328.50 58.55 55412.93 88888.00 2007-04-25 20:09:51.875 115 12328.52 58.58 55412.95 88888.00 2007-04-25 20:09:52.000 115 12328.58 58.60 55412.93 88888.00 2007-04-25 20:09:52.125 115 12328.60 58.58 55412.97 88888.00 2007-04-25 20:09:52.250 115 12328.48 58.52 55412.95 88888.00 2007-04-25 20:09:52.375 115 12328.50 58.55 55412.95 88888.00 2007-04-25 20:09:52.500 115 12328.52 58.58 55412.97 88888.00 2007-04-25 20:09:52.625 115 12328.55 58.55 55412.97 88888.00 2007-04-25 20:09:52.750 115 12328.55 58.55 55412.97 88888.00 2007-04-25 20:09:52.875 115 12328.52 58.52 55412.95 88888.00 2007-04-25 20:09:53.000 115 12328.48 58.58 55412.93 88888.00 2007-04-25 20:09:53.125 115 12328.48 58.58 55412.93 88888.00 2007-04-25 20:09:53.250 115 12328.40 58.48 55412.93 88888.00 2007-04-25 20:09:53.375 115 12328.42 58.50 55412.95 88888.00 2007-04-25 20:09:53.500 115 12328.42 58.52 55412.95 88888.00 2007-04-25 20:09:53.625 115 12328.42 58.52 55412.90 88888.00 2007-04-25 20:09:53.750 115 12328.42 58.52 55412.88 88888.00 2007-04-25 20:09:53.875 115 12328.38 58.55 55412.90 88888.00 2007-04-25 20:09:54.000 115 12328.30 58.52 55412.90 88888.00 2007-04-25 20:09:54.125 115 12328.40 58.55 55412.90 88888.00 2007-04-25 20:09:54.250 115 12328.40 58.55 55412.93 88888.00 2007-04-25 20:09:54.375 115 12328.48 58.58 55412.95 88888.00 2007-04-25 20:09:54.500 115 12328.48 58.58 55412.93 88888.00 2007-04-25 20:09:54.625 115 12328.48 58.55 55412.90 88888.00 2007-04-25 20:09:54.750 115 12328.52 58.55 55412.93 88888.00 2007-04-25 20:09:54.875 115 12328.52 58.58 55412.93 88888.00 2007-04-25 20:09:55.000 115 12328.58 58.58 55412.90 88888.00 2007-04-25 20:09:55.125 115 12328.60 58.60 55412.95 88888.00 2007-04-25 20:09:55.250 115 12328.50 58.58 55412.95 88888.00 2007-04-25 20:09:55.375 115 12328.45 58.60 55412.93 88888.00 2007-04-25 20:09:55.500 115 12328.42 58.55 55412.97 88888.00 2007-04-25 20:09:55.625 115 12328.48 58.55 55412.97 88888.00 2007-04-25 20:09:55.750 115 12328.50 58.55 55412.95 88888.00 2007-04-25 20:09:55.875 115 12328.58 58.62 55412.97 88888.00 2007-04-25 20:09:56.000 115 12328.58 58.62 55412.97 88888.00 2007-04-25 20:09:56.125 115 12328.50 58.60 55412.97 88888.00 2007-04-25 20:09:56.250 115 12328.45 58.65 55412.97 88888.00 2007-04-25 20:09:56.375 115 12328.58 58.67 55412.97 88888.00 2007-04-25 20:09:56.500 115 12328.67 58.65 55412.97 88888.00 2007-04-25 20:09:56.625 115 12328.62 58.58 55412.95 88888.00 2007-04-25 20:09:56.750 115 12328.42 58.52 55412.93 88888.00 2007-04-25 20:09:56.875 115 12328.45 58.55 55412.95 88888.00 2007-04-25 20:09:57.000 115 12328.50 58.60 55412.95 88888.00 2007-04-25 20:09:57.125 115 12328.50 58.60 55412.95 88888.00 2007-04-25 20:09:57.250 115 12328.48 58.55 55412.88 88888.00 2007-04-25 20:09:57.375 115 12328.45 58.55 55412.85 88888.00 2007-04-25 20:09:57.500 115 12328.42 58.55 55412.88 88888.00 2007-04-25 20:09:57.625 115 12328.48 58.58 55412.93 88888.00 2007-04-25 20:09:57.750 115 12328.45 58.62 55412.90 88888.00 2007-04-25 20:09:57.875 115 12328.50 58.60 55412.93 88888.00 2007-04-25 20:09:58.000 115 12328.55 58.58 55412.93 88888.00 2007-04-25 20:09:58.125 115 12328.50 58.58 55412.93 88888.00 2007-04-25 20:09:58.250 115 12328.48 58.60 55412.95 88888.00 2007-04-25 20:09:58.375 115 12328.58 58.62 55412.97 88888.00 2007-04-25 20:09:58.500 115 12328.58 58.62 55412.97 88888.00 2007-04-25 20:09:58.625 115 12328.52 58.62 55412.93 88888.00 2007-04-25 20:09:58.750 115 12328.50 58.65 55412.95 88888.00 2007-04-25 20:09:58.875 115 12328.50 58.62 55412.90 88888.00 2007-04-25 20:09:59.000 115 12328.50 58.60 55412.90 88888.00 2007-04-25 20:09:59.125 115 12328.55 58.55 55412.90 88888.00 2007-04-25 20:09:59.250 115 12328.45 58.62 55412.90 88888.00 2007-04-25 20:09:59.375 115 12328.42 58.62 55412.85 88888.00 2007-04-25 20:09:59.500 115 12328.48 58.62 55412.85 88888.00 2007-04-25 20:09:59.625 115 12328.55 58.60 55412.85 88888.00 2007-04-25 20:09:59.750 115 12328.52 58.62 55412.88 88888.00 2007-04-25 20:09:59.875 115 12328.55 58.70 55412.90 88888.00 2007-04-25 20:10:00.000 115 12328.60 58.67 55412.90 88888.00 2007-04-25 20:10:00.125 115 12328.55 58.60 55412.88 88888.00 2007-04-25 20:10:00.250 115 12328.52 58.55 55412.85 88888.00 2007-04-25 20:10:00.375 115 12328.52 58.58 55412.85 88888.00 2007-04-25 20:10:00.500 115 12328.50 58.58 55412.85 88888.00 2007-04-25 20:10:00.625 115 12328.48 58.60 55412.85 88888.00 2007-04-25 20:10:00.750 115 12328.55 58.58 55412.85 88888.00 2007-04-25 20:10:00.875 115 12328.62 58.62 55412.90 88888.00 2007-04-25 20:10:01.000 115 12328.62 58.65 55412.90 88888.00 2007-04-25 20:10:01.125 115 12328.58 58.67 55412.90 88888.00 2007-04-25 20:10:01.250 115 12328.58 58.65 55412.90 88888.00 2007-04-25 20:10:01.375 115 12328.60 58.67 55412.88 88888.00 2007-04-25 20:10:01.500 115 12328.58 58.65 55412.88 88888.00 2007-04-25 20:10:01.625 115 12328.50 58.65 55412.88 88888.00 2007-04-25 20:10:01.750 115 12328.45 58.62 55412.88 88888.00 2007-04-25 20:10:01.875 115 12328.45 58.62 55412.85 88888.00 2007-04-25 20:10:02.000 115 12328.48 58.62 55412.85 88888.00 2007-04-25 20:10:02.125 115 12328.50 58.67 55412.88 88888.00 2007-04-25 20:10:02.250 115 12328.52 58.65 55412.88 88888.00 2007-04-25 20:10:02.375 115 12328.55 58.65 55412.88 88888.00 2007-04-25 20:10:02.500 115 12328.52 58.62 55412.85 88888.00 2007-04-25 20:10:02.625 115 12328.52 58.70 55412.88 88888.00 2007-04-25 20:10:02.750 115 12328.52 58.73 55412.88 88888.00 2007-04-25 20:10:02.875 115 12328.52 58.70 55412.88 88888.00 2007-04-25 20:10:03.000 115 12328.50 58.65 55412.85 88888.00 2007-04-25 20:10:03.125 115 12328.50 58.65 55412.88 88888.00 2007-04-25 20:10:03.250 115 12328.50 58.62 55412.88 88888.00 2007-04-25 20:10:03.375 115 12328.50 58.62 55412.88 88888.00 2007-04-25 20:10:03.500 115 12328.48 58.65 55412.88 88888.00 2007-04-25 20:10:03.625 115 12328.42 58.62 55412.85 88888.00 2007-04-25 20:10:03.750 115 12328.48 58.67 55412.88 88888.00 2007-04-25 20:10:03.875 115 12328.50 58.65 55412.85 88888.00 2007-04-25 20:10:04.000 115 12328.42 58.65 55412.85 88888.00 2007-04-25 20:10:04.125 115 12328.45 58.73 55412.88 88888.00 2007-04-25 20:10:04.250 115 12328.42 58.75 55412.88 88888.00 2007-04-25 20:10:04.375 115 12328.40 58.73 55412.88 88888.00 2007-04-25 20:10:04.500 115 12328.42 58.67 55412.88 88888.00 2007-04-25 20:10:04.625 115 12328.40 58.67 55412.85 88888.00 2007-04-25 20:10:04.750 115 12328.50 58.75 55412.88 88888.00 2007-04-25 20:10:04.875 115 12328.45 58.73 55412.88 88888.00 2007-04-25 20:10:05.000 115 12328.50 58.67 55412.85 88888.00 2007-04-25 20:10:05.125 115 12328.50 58.67 55412.85 88888.00 2007-04-25 20:10:05.250 115 12328.45 58.65 55412.88 88888.00 2007-04-25 20:10:05.375 115 12328.50 58.67 55412.90 88888.00 2007-04-25 20:10:05.500 115 12328.50 58.70 55412.88 88888.00 2007-04-25 20:10:05.625 115 12328.50 58.73 55412.85 88888.00 2007-04-25 20:10:05.750 115 12328.52 58.67 55412.88 88888.00 2007-04-25 20:10:05.875 115 12328.52 58.67 55412.85 88888.00 2007-04-25 20:10:06.000 115 12328.52 58.70 55412.85 88888.00 2007-04-25 20:10:06.125 115 12328.55 58.73 55412.88 88888.00 2007-04-25 20:10:06.250 115 12328.48 58.67 55412.90 88888.00 2007-04-25 20:10:06.375 115 12328.45 58.70 55412.88 88888.00 2007-04-25 20:10:06.500 115 12328.48 58.73 55412.85 88888.00 2007-04-25 20:10:06.625 115 12328.48 58.73 55412.85 88888.00 2007-04-25 20:10:06.750 115 12328.45 58.70 55412.82 88888.00 2007-04-25 20:10:06.875 115 12328.50 58.73 55412.80 88888.00 2007-04-25 20:10:07.000 115 12328.48 58.67 55412.80 88888.00 2007-04-25 20:10:07.125 115 12328.45 58.60 55412.80 88888.00 2007-04-25 20:10:07.250 115 12328.45 58.65 55412.82 88888.00 2007-04-25 20:10:07.375 115 12328.42 58.70 55412.82 88888.00 2007-04-25 20:10:07.500 115 12328.40 58.73 55412.82 88888.00 2007-04-25 20:10:07.625 115 12328.40 58.75 55412.85 88888.00 2007-04-25 20:10:07.750 115 12328.42 58.70 55412.82 88888.00 2007-04-25 20:10:07.875 115 12328.45 58.70 55412.80 88888.00 2007-04-25 20:10:08.000 115 12328.40 58.75 55412.80 88888.00 2007-04-25 20:10:08.125 115 12328.35 58.75 55412.82 88888.00 2007-04-25 20:10:08.250 115 12328.38 58.65 55412.82 88888.00 2007-04-25 20:10:08.375 115 12328.48 58.73 55412.82 88888.00 2007-04-25 20:10:08.500 115 12328.45 58.73 55412.82 88888.00 2007-04-25 20:10:08.625 115 12328.33 58.67 55412.80 88888.00 2007-04-25 20:10:08.750 115 12328.30 58.62 55412.78 88888.00 2007-04-25 20:10:08.875 115 12328.30 58.67 55412.80 88888.00 2007-04-25 20:10:09.000 115 12328.27 58.77 55412.80 88888.00 2007-04-25 20:10:09.125 115 12328.30 58.73 55412.82 88888.00 2007-04-25 20:10:09.250 115 12328.33 58.73 55412.80 88888.00 2007-04-25 20:10:09.375 115 12328.35 58.75 55412.82 88888.00 2007-04-25 20:10:09.500 115 12328.45 58.70 55412.85 88888.00 2007-04-25 20:10:09.625 115 12328.50 58.73 55412.82 88888.00 2007-04-25 20:10:09.750 115 12328.45 58.77 55412.85 88888.00 2007-04-25 20:10:09.875 115 12328.33 58.77 55412.82 88888.00 2007-04-25 20:10:10.000 115 12328.27 58.73 55412.80 88888.00 2007-04-25 20:10:10.125 115 12328.38 58.73 55412.80 88888.00 2007-04-25 20:10:10.250 115 12328.48 58.77 55412.82 88888.00 2007-04-25 20:10:10.375 115 12328.52 58.77 55412.82 88888.00 2007-04-25 20:10:10.500 115 12328.50 58.75 55412.85 88888.00 2007-04-25 20:10:10.625 115 12328.42 58.67 55412.82 88888.00 2007-04-25 20:10:10.750 115 12328.33 58.70 55412.80 88888.00 2007-04-25 20:10:10.875 115 12328.33 58.75 55412.82 88888.00 2007-04-25 20:10:11.000 115 12328.33 58.73 55412.80 88888.00 2007-04-25 20:10:11.125 115 12328.38 58.73 55412.82 88888.00 2007-04-25 20:10:11.250 115 12328.33 58.73 55412.80 88888.00 2007-04-25 20:10:11.375 115 12328.42 58.73 55412.80 88888.00 2007-04-25 20:10:11.500 115 12328.42 58.75 55412.80 88888.00 2007-04-25 20:10:11.625 115 12328.42 58.77 55412.78 88888.00 2007-04-25 20:10:11.750 115 12328.45 58.75 55412.78 88888.00 2007-04-25 20:10:11.875 115 12328.40 58.77 55412.78 88888.00 2007-04-25 20:10:12.000 115 12328.45 58.83 55412.80 88888.00 2007-04-25 20:10:12.125 115 12328.48 58.83 55412.82 88888.00 2007-04-25 20:10:12.250 115 12328.42 58.77 55412.80 88888.00 2007-04-25 20:10:12.375 115 12328.45 58.80 55412.85 88888.00 2007-04-25 20:10:12.500 115 12328.40 58.80 55412.80 88888.00 2007-04-25 20:10:12.625 115 12328.35 58.73 55412.78 88888.00 2007-04-25 20:10:12.750 115 12328.35 58.75 55412.78 88888.00 2007-04-25 20:10:12.875 115 12328.40 58.80 55412.80 88888.00 2007-04-25 20:10:13.000 115 12328.42 58.80 55412.82 88888.00 2007-04-25 20:10:13.125 115 12328.40 58.80 55412.78 88888.00 2007-04-25 20:10:13.250 115 12328.35 58.77 55412.78 88888.00 2007-04-25 20:10:13.375 115 12328.38 58.80 55412.80 88888.00 2007-04-25 20:10:13.500 115 12328.40 58.80 55412.85 88888.00 2007-04-25 20:10:13.625 115 12328.45 58.80 55412.80 88888.00 2007-04-25 20:10:13.750 115 12328.48 58.85 55412.78 88888.00 2007-04-25 20:10:13.875 115 12328.45 58.92 55412.82 88888.00 2007-04-25 20:10:14.000 115 12328.42 58.85 55412.80 88888.00 2007-04-25 20:10:14.125 115 12328.33 58.80 55412.78 88888.00 2007-04-25 20:10:14.250 115 12328.25 58.77 55412.75 88888.00 2007-04-25 20:10:14.375 115 12328.33 58.83 55412.75 88888.00 2007-04-25 20:10:14.500 115 12328.38 58.90 55412.78 88888.00 2007-04-25 20:10:14.625 115 12328.40 58.90 55412.78 88888.00 2007-04-25 20:10:14.750 115 12328.40 58.95 55412.78 88888.00 2007-04-25 20:10:14.875 115 12328.42 58.98 55412.78 88888.00 2007-04-25 20:10:15.000 115 12328.38 58.90 55412.70 88888.00 2007-04-25 20:10:15.125 115 12328.35 58.83 55412.78 88888.00 2007-04-25 20:10:15.250 115 12328.27 58.88 55412.78 88888.00 2007-04-25 20:10:15.375 115 12328.33 58.88 55412.78 88888.00 2007-04-25 20:10:15.500 115 12328.35 58.85 55412.78 88888.00 2007-04-25 20:10:15.625 115 12328.35 58.85 55412.75 88888.00 2007-04-25 20:10:15.750 115 12328.40 58.85 55412.78 88888.00 2007-04-25 20:10:15.875 115 12328.30 58.83 55412.78 88888.00 2007-04-25 20:10:16.000 115 12328.20 58.85 55412.75 88888.00 2007-04-25 20:10:16.125 115 12328.20 58.92 55412.78 88888.00 2007-04-25 20:10:16.250 115 12328.20 58.90 55412.78 88888.00 2007-04-25 20:10:16.375 115 12328.27 58.92 55412.75 88888.00 2007-04-25 20:10:16.500 115 12328.33 58.90 55412.75 88888.00 2007-04-25 20:10:16.625 115 12328.23 58.92 55412.80 88888.00 2007-04-25 20:10:16.750 115 12328.20 58.92 55412.75 88888.00 2007-04-25 20:10:16.875 115 12328.30 58.92 55412.78 88888.00 2007-04-25 20:10:17.000 115 12328.35 58.92 55412.75 88888.00 2007-04-25 20:10:17.125 115 12328.33 58.95 55412.78 88888.00 2007-04-25 20:10:17.250 115 12328.30 58.90 55412.78 88888.00 2007-04-25 20:10:17.375 115 12328.30 58.90 55412.78 88888.00 2007-04-25 20:10:17.500 115 12328.35 58.88 55412.78 88888.00 2007-04-25 20:10:17.625 115 12328.33 58.88 55412.75 88888.00 2007-04-25 20:10:17.750 115 12328.35 58.90 55412.78 88888.00 2007-04-25 20:10:17.875 115 12328.40 58.92 55412.78 88888.00 2007-04-25 20:10:18.000 115 12328.30 58.95 55412.75 88888.00 2007-04-25 20:10:18.125 115 12328.23 58.98 55412.75 88888.00 2007-04-25 20:10:18.250 115 12328.20 58.90 55412.75 88888.00 2007-04-25 20:10:18.375 115 12328.27 58.92 55412.72 88888.00 2007-04-25 20:10:18.500 115 12328.33 58.95 55412.72 88888.00 2007-04-25 20:10:18.625 115 12328.35 58.98 55412.72 88888.00 2007-04-25 20:10:18.750 115 12328.27 58.92 55412.72 88888.00 2007-04-25 20:10:18.875 115 12328.23 58.90 55412.75 88888.00 2007-04-25 20:10:19.000 115 12328.25 58.92 55412.72 88888.00 2007-04-25 20:10:19.125 115 12328.30 58.92 55412.70 88888.00 2007-04-25 20:10:19.250 115 12328.27 58.90 55412.68 88888.00 2007-04-25 20:10:19.375 115 12328.27 58.92 55412.68 88888.00 2007-04-25 20:10:19.500 115 12328.25 58.98 55412.72 88888.00 2007-04-25 20:10:19.625 115 12328.25 58.92 55412.75 88888.00 2007-04-25 20:10:19.750 115 12328.25 58.95 55412.70 88888.00 2007-04-25 20:10:19.875 115 12328.27 58.95 55412.75 88888.00 2007-04-25 20:10:20.000 115 12328.25 58.95 55412.72 88888.00 2007-04-25 20:10:20.125 115 12328.17 58.98 55412.72 88888.00 2007-04-25 20:10:20.250 115 12328.15 58.92 55412.68 88888.00 2007-04-25 20:10:20.375 115 12328.25 58.98 55412.68 88888.00 2007-04-25 20:10:20.500 115 12328.25 59.02 55412.70 88888.00 2007-04-25 20:10:20.625 115 12328.25 59.00 55412.70 88888.00 2007-04-25 20:10:20.750 115 12328.20 58.95 55412.70 88888.00 2007-04-25 20:10:20.875 115 12328.15 59.02 55412.72 88888.00 2007-04-25 20:10:21.000 115 12328.10 59.05 55412.75 88888.00 2007-04-25 20:10:21.125 115 12328.08 59.05 55412.75 88888.00 2007-04-25 20:10:21.250 115 12328.08 58.98 55412.72 88888.00 2007-04-25 20:10:21.375 115 12328.15 59.00 55412.72 88888.00 2007-04-25 20:10:21.500 115 12328.17 59.05 55412.72 88888.00 2007-04-25 20:10:21.625 115 12328.17 59.02 55412.70 88888.00 2007-04-25 20:10:21.750 115 12328.25 59.10 55412.75 88888.00 2007-04-25 20:10:21.875 115 12328.33 59.10 55412.75 88888.00 2007-04-25 20:10:22.000 115 12328.25 59.08 55412.72 88888.00 2007-04-25 20:10:22.125 115 12328.20 59.02 55412.70 88888.00 2007-04-25 20:10:22.250 115 12328.25 58.98 55412.72 88888.00 2007-04-25 20:10:22.375 115 12328.25 59.02 55412.72 88888.00 2007-04-25 20:10:22.500 115 12328.20 59.05 55412.75 88888.00 2007-04-25 20:10:22.625 115 12328.23 59.05 55412.72 88888.00 2007-04-25 20:10:22.750 115 12328.20 59.05 55412.70 88888.00 2007-04-25 20:10:22.875 115 12328.25 59.10 55412.70 88888.00 2007-04-25 20:10:23.000 115 12328.20 59.05 55412.70 88888.00 2007-04-25 20:10:23.125 115 12328.20 59.00 55412.70 88888.00 2007-04-25 20:10:23.250 115 12328.12 59.05 55412.70 88888.00 2007-04-25 20:10:23.375 115 12328.12 59.08 55412.68 88888.00 2007-04-25 20:10:23.500 115 12328.17 59.10 55412.68 88888.00 2007-04-25 20:10:23.625 115 12328.10 59.05 55412.68 88888.00 2007-04-25 20:10:23.750 115 12328.10 59.05 55412.68 88888.00 2007-04-25 20:10:23.875 115 12328.17 59.10 55412.70 88888.00 2007-04-25 20:10:24.000 115 12328.17 59.12 55412.70 88888.00 2007-04-25 20:10:24.125 115 12328.15 59.15 55412.68 88888.00 2007-04-25 20:10:24.250 115 12328.12 59.15 55412.68 88888.00 2007-04-25 20:10:24.375 115 12328.15 59.17 55412.68 88888.00 2007-04-25 20:10:24.500 115 12328.10 59.20 55412.70 88888.00 2007-04-25 20:10:24.625 115 12328.05 59.12 55412.68 88888.00 2007-04-25 20:10:24.750 115 12328.08 59.10 55412.68 88888.00 2007-04-25 20:10:24.875 115 12328.10 59.17 55412.68 88888.00 2007-04-25 20:10:25.000 115 12328.08 59.17 55412.62 88888.00 2007-04-25 20:10:25.125 115 12328.10 59.15 55412.62 88888.00 2007-04-25 20:10:25.250 115 12328.23 59.20 55412.68 88888.00 2007-04-25 20:10:25.375 115 12328.27 59.25 55412.70 88888.00 2007-04-25 20:10:25.500 115 12328.20 59.20 55412.65 88888.00 2007-04-25 20:10:25.625 115 12328.15 59.15 55412.62 88888.00 2007-04-25 20:10:25.750 115 12328.17 59.17 55412.62 88888.00 2007-04-25 20:10:25.875 115 12328.25 59.23 55412.68 88888.00 2007-04-25 20:10:26.000 115 12328.25 59.20 55412.68 88888.00 2007-04-25 20:10:26.125 115 12328.10 59.17 55412.68 88888.00 2007-04-25 20:10:26.250 115 12328.10 59.20 55412.68 88888.00 2007-04-25 20:10:26.375 115 12328.15 59.20 55412.68 88888.00 2007-04-25 20:10:26.500 115 12328.12 59.20 55412.65 88888.00 2007-04-25 20:10:26.625 115 12328.08 59.20 55412.65 88888.00 2007-04-25 20:10:26.750 115 12328.12 59.23 55412.70 88888.00 2007-04-25 20:10:26.875 115 12328.17 59.30 55412.70 88888.00 2007-04-25 20:10:27.000 115 12328.15 59.35 55412.65 88888.00 2007-04-25 20:10:27.125 115 12328.10 59.33 55412.62 88888.00 2007-04-25 20:10:27.250 115 12328.00 59.23 55412.62 88888.00 2007-04-25 20:10:27.375 115 12328.05 59.17 55412.68 88888.00 2007-04-25 20:10:27.500 115 12328.00 59.17 55412.62 88888.00 2007-04-25 20:10:27.625 115 12327.95 59.20 55412.65 88888.00 2007-04-25 20:10:27.750 115 12328.02 59.25 55412.65 88888.00 2007-04-25 20:10:27.875 115 12328.15 59.35 55412.65 88888.00 2007-04-25 20:10:28.000 115 12328.12 59.33 55412.62 88888.00 2007-04-25 20:10:28.125 115 12328.02 59.25 55412.60 88888.00 2007-04-25 20:10:28.250 115 12328.02 59.27 55412.65 88888.00 2007-04-25 20:10:28.375 115 12328.12 59.27 55412.65 88888.00 2007-04-25 20:10:28.500 115 12328.17 59.27 55412.68 88888.00 2007-04-25 20:10:28.625 115 12328.12 59.30 55412.68 88888.00 2007-04-25 20:10:28.750 115 12328.10 59.33 55412.65 88888.00 2007-04-25 20:10:28.875 115 12328.12 59.35 55412.65 88888.00 2007-04-25 20:10:29.000 115 12328.12 59.33 55412.60 88888.00 2007-04-25 20:10:29.125 115 12328.08 59.27 55412.62 88888.00 2007-04-25 20:10:29.250 115 12328.05 59.27 55412.65 88888.00 2007-04-25 20:10:29.375 115 12328.08 59.25 55412.60 88888.00 2007-04-25 20:10:29.500 115 12328.12 59.27 55412.65 88888.00 2007-04-25 20:10:29.625 115 12328.12 59.27 55412.65 88888.00 2007-04-25 20:10:29.750 115 12328.12 59.40 55412.68 88888.00 2007-04-25 20:10:29.875 115 12328.08 59.45 55412.65 88888.00 2007-04-25 20:10:30.000 115 12328.02 59.40 55412.62 88888.00 2007-04-25 20:10:30.125 115 12327.98 59.35 55412.65 88888.00 2007-04-25 20:10:30.250 115 12327.95 59.35 55412.65 88888.00 2007-04-25 20:10:30.375 115 12328.00 59.35 55412.62 88888.00 2007-04-25 20:10:30.500 115 12328.00 59.33 55412.62 88888.00 2007-04-25 20:10:30.625 115 12328.02 59.35 55412.62 88888.00 2007-04-25 20:10:30.750 115 12328.02 59.45 55412.65 88888.00 2007-04-25 20:10:30.875 115 12328.00 59.48 55412.65 88888.00 2007-04-25 20:10:31.000 115 12327.95 59.40 55412.65 88888.00 2007-04-25 20:10:31.125 115 12327.90 59.38 55412.68 88888.00 2007-04-25 20:10:31.250 115 12327.95 59.42 55412.68 88888.00 2007-04-25 20:10:31.375 115 12328.05 59.45 55412.70 88888.00 2007-04-25 20:10:31.500 115 12328.05 59.50 55412.70 88888.00 2007-04-25 20:10:31.625 115 12328.05 59.52 55412.72 88888.00 2007-04-25 20:10:31.750 115 12328.00 59.42 55412.68 88888.00 2007-04-25 20:10:31.875 115 12328.00 59.38 55412.62 88888.00 2007-04-25 20:10:32.000 115 12328.02 59.42 55412.65 88888.00 2007-04-25 20:10:32.125 115 12327.95 59.48 55412.65 88888.00 2007-04-25 20:10:32.250 115 12327.95 59.42 55412.55 88888.00 2007-04-25 20:10:32.375 115 12327.98 59.42 55412.57 88888.00 2007-04-25 20:10:32.500 115 12328.02 59.50 55412.62 88888.00 2007-04-25 20:10:32.625 115 12328.02 59.50 55412.62 88888.00 2007-04-25 20:10:32.750 115 12328.08 59.55 55412.65 88888.00 2007-04-25 20:10:32.875 115 12328.12 59.62 55412.65 88888.00 2007-04-25 20:10:33.000 115 12328.08 59.55 55412.60 88888.00 2007-04-25 20:10:33.125 115 12328.00 59.45 55412.57 88888.00 2007-04-25 20:10:33.250 115 12327.95 59.45 55412.60 88888.00 2007-04-25 20:10:33.375 115 12328.02 59.52 55412.57 88888.00 2007-04-25 20:10:33.500 115 12328.05 59.52 55412.53 88888.00 2007-04-25 20:10:33.625 115 12328.05 59.50 55412.55 88888.00 2007-04-25 20:10:33.750 115 12328.08 59.60 55412.62 88888.00 2007-04-25 20:10:33.875 115 12328.00 59.62 55412.60 88888.00 2007-04-25 20:10:34.000 115 12327.88 59.55 55412.57 88888.00 2007-04-25 20:10:34.125 115 12327.83 59.50 55412.57 88888.00 2007-04-25 20:10:34.250 115 12327.98 59.52 55412.55 88888.00 2007-04-25 20:10:34.375 115 12328.05 59.58 55412.57 88888.00 2007-04-25 20:10:34.500 115 12328.08 59.62 55412.57 88888.00 2007-04-25 20:10:34.625 115 12328.08 59.58 55412.55 88888.00 2007-04-25 20:10:34.750 115 12328.05 59.52 55412.55 88888.00 2007-04-25 20:10:34.875 115 12328.08 59.58 55412.55 88888.00 2007-04-25 20:10:35.000 115 12328.08 59.58 55412.57 88888.00 2007-04-25 20:10:35.125 115 12328.05 59.62 55412.60 88888.00 2007-04-25 20:10:35.250 115 12328.02 59.65 55412.60 88888.00 2007-04-25 20:10:35.375 115 12328.02 59.65 55412.57 88888.00 2007-04-25 20:10:35.500 115 12328.10 59.67 55412.62 88888.00 2007-04-25 20:10:35.625 115 12328.10 59.65 55412.60 88888.00 2007-04-25 20:10:35.750 115 12328.00 59.60 55412.55 88888.00 2007-04-25 20:10:35.875 115 12328.00 59.62 55412.57 88888.00 2007-04-25 20:10:36.000 115 12328.00 59.70 55412.55 88888.00 2007-04-25 20:10:36.125 115 12328.00 59.75 55412.57 88888.00 2007-04-25 20:10:36.250 115 12328.05 59.75 55412.57 88888.00 2007-04-25 20:10:36.375 115 12328.08 59.75 55412.53 88888.00 2007-04-25 20:10:36.500 115 12328.02 59.77 55412.55 88888.00 2007-04-25 20:10:36.625 115 12327.95 59.73 55412.53 88888.00 2007-04-25 20:10:36.750 115 12327.95 59.73 55412.53 88888.00 2007-04-25 20:10:36.875 115 12327.98 59.75 55412.53 88888.00 2007-04-25 20:10:37.000 115 12328.00 59.73 55412.50 88888.00 2007-04-25 20:10:37.125 115 12328.02 59.67 55412.50 88888.00 2007-04-25 20:10:37.250 115 12328.02 59.70 55412.53 88888.00 2007-04-25 20:10:37.375 115 12327.98 59.77 55412.50 88888.00 2007-04-25 20:10:37.500 115 12327.90 59.75 55412.50 88888.00 2007-04-25 20:10:37.625 115 12327.90 59.73 55412.50 88888.00 2007-04-25 20:10:37.750 115 12327.95 59.67 55412.45 88888.00 2007-04-25 20:10:37.875 115 12327.98 59.75 55412.43 88888.00 2007-04-25 20:10:38.000 115 12328.00 59.80 55412.45 88888.00 2007-04-25 20:10:38.125 115 12328.02 59.80 55412.47 88888.00 2007-04-25 20:10:38.250 115 12328.05 59.75 55412.47 88888.00 2007-04-25 20:10:38.375 115 12328.00 59.75 55412.47 88888.00 2007-04-25 20:10:38.500 115 12327.98 59.77 55412.47 88888.00 2007-04-25 20:10:38.625 115 12328.00 59.83 55412.50 88888.00 2007-04-25 20:10:38.750 115 12328.02 59.80 55412.47 88888.00 2007-04-25 20:10:38.875 115 12328.05 59.75 55412.50 88888.00 2007-04-25 20:10:39.000 115 12328.08 59.80 55412.50 88888.00 2007-04-25 20:10:39.125 115 12328.08 59.80 55412.50 88888.00 2007-04-25 20:10:39.250 115 12328.02 59.85 55412.50 88888.00 2007-04-25 20:10:39.375 115 12327.92 59.80 55412.43 88888.00 2007-04-25 20:10:39.500 115 12327.88 59.77 55412.45 88888.00 2007-04-25 20:10:39.625 115 12327.88 59.85 55412.45 88888.00 2007-04-25 20:10:39.750 115 12327.92 59.92 55412.45 88888.00 2007-04-25 20:10:39.875 115 12328.02 59.92 55412.45 88888.00 2007-04-25 20:10:40.000 115 12328.00 59.85 55412.43 88888.00 2007-04-25 20:10:40.125 115 12328.00 59.90 55412.47 88888.00 2007-04-25 20:10:40.250 115 12328.00 59.92 55412.53 88888.00 2007-04-25 20:10:40.375 115 12327.98 59.90 55412.47 88888.00 2007-04-25 20:10:40.500 115 12327.98 59.88 55412.45 88888.00 2007-04-25 20:10:40.625 115 12328.00 59.90 55412.47 88888.00 2007-04-25 20:10:40.750 115 12328.02 59.90 55412.50 88888.00 2007-04-25 20:10:40.875 115 12327.98 59.90 55412.45 88888.00 2007-04-25 20:10:41.000 115 12327.98 59.90 55412.45 88888.00 2007-04-25 20:10:41.125 115 12327.88 59.90 55412.47 88888.00 2007-04-25 20:10:41.250 115 12327.95 59.90 55412.50 88888.00 2007-04-25 20:10:41.375 115 12328.05 59.95 55412.50 88888.00 2007-04-25 20:10:41.500 115 12328.05 59.95 55412.45 88888.00 2007-04-25 20:10:41.625 115 12328.02 59.90 55412.45 88888.00 2007-04-25 20:10:41.750 115 12328.02 59.90 55412.47 88888.00 2007-04-25 20:10:41.875 115 12328.10 59.95 55412.47 88888.00 2007-04-25 20:10:42.000 115 12328.12 59.98 55412.47 88888.00 2007-04-25 20:10:42.125 115 12328.02 59.95 55412.47 88888.00 2007-04-25 20:10:42.250 115 12328.00 59.88 55412.45 88888.00 2007-04-25 20:10:42.375 115 12328.08 59.88 55412.47 88888.00 2007-04-25 20:10:42.500 115 12328.10 59.95 55412.45 88888.00 2007-04-25 20:10:42.625 115 12328.02 59.98 55412.45 88888.00 2007-04-25 20:10:42.750 115 12328.02 59.92 55412.43 88888.00 2007-04-25 20:10:42.875 115 12328.00 59.90 55412.40 88888.00 2007-04-25 20:10:43.000 115 12327.95 59.98 55412.38 88888.00 2007-04-25 20:10:43.125 115 12328.00 60.00 55412.40 88888.00 2007-04-25 20:10:43.250 115 12327.98 59.98 55412.40 88888.00 2007-04-25 20:10:43.375 115 12328.00 59.98 55412.43 88888.00 2007-04-25 20:10:43.500 115 12327.98 59.98 55412.40 88888.00 2007-04-25 20:10:43.625 115 12327.98 60.02 55412.38 88888.00 2007-04-25 20:10:43.750 115 12327.98 59.98 55412.40 88888.00 2007-04-25 20:10:43.875 115 12327.90 59.95 55412.38 88888.00 2007-04-25 20:10:44.000 115 12327.92 59.95 55412.38 88888.00 2007-04-25 20:10:44.125 115 12328.00 59.98 55412.43 88888.00 2007-04-25 20:10:44.250 115 12328.00 60.00 55412.43 88888.00 2007-04-25 20:10:44.375 115 12328.05 59.98 55412.38 88888.00 2007-04-25 20:10:44.500 115 12327.98 60.00 55412.38 88888.00 2007-04-25 20:10:44.625 115 12328.00 60.00 55412.38 88888.00 2007-04-25 20:10:44.750 115 12328.08 59.95 55412.38 88888.00 2007-04-25 20:10:44.875 115 12328.05 59.95 55412.35 88888.00 2007-04-25 20:10:45.000 115 12328.05 60.02 55412.40 88888.00 2007-04-25 20:10:45.125 115 12328.02 60.05 55412.40 88888.00 2007-04-25 20:10:45.250 115 12327.98 59.98 55412.38 88888.00 2007-04-25 20:10:45.375 115 12327.98 59.98 55412.35 88888.00 2007-04-25 20:10:45.500 115 12328.02 60.00 55412.38 88888.00 2007-04-25 20:10:45.625 115 12328.02 60.02 55412.35 88888.00 2007-04-25 20:10:45.750 115 12328.00 60.02 55412.32 88888.00 2007-04-25 20:10:45.875 115 12328.00 60.08 55412.35 88888.00 2007-04-25 20:10:46.000 115 12327.98 60.05 55412.35 88888.00 2007-04-25 20:10:46.125 115 12328.00 60.05 55412.35 88888.00 2007-04-25 20:10:46.250 115 12327.98 60.10 55412.40 88888.00 2007-04-25 20:10:46.375 115 12328.02 60.10 55412.38 88888.00 2007-04-25 20:10:46.500 115 12328.00 60.05 55412.32 88888.00 2007-04-25 20:10:46.625 115 12328.00 60.05 55412.32 88888.00 2007-04-25 20:10:46.750 115 12328.02 60.08 55412.32 88888.00 2007-04-25 20:10:46.875 115 12328.02 60.10 55412.35 88888.00 2007-04-25 20:10:47.000 115 12328.00 60.05 55412.30 88888.00 2007-04-25 20:10:47.125 115 12327.98 60.02 55412.30 88888.00 2007-04-25 20:10:47.250 115 12328.00 60.02 55412.32 88888.00 2007-04-25 20:10:47.375 115 12328.10 60.15 55412.35 88888.00 2007-04-25 20:10:47.500 115 12328.05 60.10 55412.32 88888.00 2007-04-25 20:10:47.625 115 12328.00 60.05 55412.30 88888.00 2007-04-25 20:10:47.750 115 12327.95 60.08 55412.32 88888.00 2007-04-25 20:10:47.875 115 12327.90 60.08 55412.32 88888.00 2007-04-25 20:10:48.000 115 12327.88 60.05 55412.30 88888.00 2007-04-25 20:10:48.125 115 12327.98 60.10 55412.32 88888.00 2007-04-25 20:10:48.250 115 12327.98 60.12 55412.30 88888.00 2007-04-25 20:10:48.375 115 12327.92 60.12 55412.28 88888.00 2007-04-25 20:10:48.500 115 12327.95 60.10 55412.25 88888.00 2007-04-25 20:10:48.625 115 12327.98 60.10 55412.25 88888.00 2007-04-25 20:10:48.750 115 12328.00 60.12 55412.28 88888.00 2007-04-25 20:10:48.875 115 12328.05 60.10 55412.28 88888.00 2007-04-25 20:10:49.000 115 12328.02 60.12 55412.25 88888.00 2007-04-25 20:10:49.125 115 12328.05 60.10 55412.30 88888.00 2007-04-25 20:10:49.250 115 12328.02 60.05 55412.28 88888.00 2007-04-25 20:10:49.375 115 12328.00 60.05 55412.25 88888.00 2007-04-25 20:10:49.500 115 12328.02 60.10 55412.25 88888.00 2007-04-25 20:10:49.625 115 12328.08 60.20 55412.25 88888.00 2007-04-25 20:10:49.750 115 12328.10 60.20 55412.25 88888.00 2007-04-25 20:10:49.875 115 12328.10 60.15 55412.25 88888.00 2007-04-25 20:10:50.000 115 12328.10 60.08 55412.20 88888.00 2007-04-25 20:10:50.125 115 12327.98 60.08 55412.25 88888.00 2007-04-25 20:10:50.250 115 12327.98 60.08 55412.25 88888.00 2007-04-25 20:10:50.375 115 12328.08 60.15 55412.28 88888.00 2007-04-25 20:10:50.500 115 12328.08 60.17 55412.25 88888.00 2007-04-25 20:10:50.625 115 12328.00 60.15 55412.25 88888.00 2007-04-25 20:10:50.750 115 12327.95 60.12 55412.28 88888.00 2007-04-25 20:10:50.875 115 12327.95 60.10 55412.25 88888.00 2007-04-25 20:10:51.000 115 12327.90 60.05 55412.22 88888.00 2007-04-25 20:10:51.125 115 12327.98 60.10 55412.22 88888.00 2007-04-25 20:10:51.250 115 12328.00 60.25 55412.25 88888.00 2007-04-25 20:10:51.375 115 12328.12 60.23 55412.28 88888.00 2007-04-25 20:10:51.500 115 12328.05 60.12 55412.18 88888.00 2007-04-25 20:10:51.625 115 12327.98 60.05 55412.20 88888.00 2007-04-25 20:10:51.750 115 12328.02 60.05 55412.20 88888.00 2007-04-25 20:10:51.875 115 12328.00 60.12 55412.22 88888.00 2007-04-25 20:10:52.000 115 12328.05 60.12 55412.22 88888.00 2007-04-25 20:10:52.125 115 12328.02 60.12 55412.25 88888.00 2007-04-25 20:10:52.250 115 12328.05 60.15 55412.22 88888.00 2007-04-25 20:10:52.375 115 12328.05 60.12 55412.22 88888.00 2007-04-25 20:10:52.500 115 12328.10 60.12 55412.22 88888.00 2007-04-25 20:10:52.625 115 12328.05 60.05 55412.20 88888.00 2007-04-25 20:10:52.750 115 12328.00 60.02 55412.18 88888.00 2007-04-25 20:10:52.875 115 12328.00 60.08 55412.18 88888.00 2007-04-25 20:10:53.000 115 12328.00 60.15 55412.20 88888.00 2007-04-25 20:10:53.125 115 12328.02 60.17 55412.22 88888.00 2007-04-25 20:10:53.250 115 12328.00 60.10 55412.20 88888.00 2007-04-25 20:10:53.375 115 12328.02 60.12 55412.25 88888.00 2007-04-25 20:10:53.500 115 12328.02 60.15 55412.25 88888.00 2007-04-25 20:10:53.625 115 12328.00 60.10 55412.20 88888.00 2007-04-25 20:10:53.750 115 12328.02 60.08 55412.20 88888.00 2007-04-25 20:10:53.875 115 12328.05 60.05 55412.25 88888.00 2007-04-25 20:10:54.000 115 12328.12 60.08 55412.28 88888.00 2007-04-25 20:10:54.125 115 12328.17 60.15 55412.22 88888.00 2007-04-25 20:10:54.250 115 12328.10 60.08 55412.20 88888.00 2007-04-25 20:10:54.375 115 12328.08 60.05 55412.22 88888.00 2007-04-25 20:10:54.500 115 12328.05 60.08 55412.22 88888.00 2007-04-25 20:10:54.625 115 12328.05 60.08 55412.20 88888.00 2007-04-25 20:10:54.750 115 12328.08 60.10 55412.22 88888.00 2007-04-25 20:10:54.875 115 12328.12 60.10 55412.18 88888.00 2007-04-25 20:10:55.000 115 12328.12 60.08 55412.18 88888.00 2007-04-25 20:10:55.125 115 12328.15 60.12 55412.15 88888.00 2007-04-25 20:10:55.250 115 12328.15 60.17 55412.20 88888.00 2007-04-25 20:10:55.375 115 12328.17 60.17 55412.18 88888.00 2007-04-25 20:10:55.500 115 12328.20 60.17 55412.18 88888.00 2007-04-25 20:10:55.625 115 12328.23 60.20 55412.20 88888.00 2007-04-25 20:10:55.750 115 12328.30 60.17 55412.20 88888.00 2007-04-25 20:10:55.875 115 12328.23 60.12 55412.15 88888.00 2007-04-25 20:10:56.000 115 12328.17 60.12 55412.15 88888.00 2007-04-25 20:10:56.125 115 12328.20 60.10 55412.15 88888.00 2007-04-25 20:10:56.250 115 12328.20 60.10 55412.12 88888.00 2007-04-25 20:10:56.375 115 12328.23 60.17 55412.15 88888.00 2007-04-25 20:10:56.500 115 12328.25 60.17 55412.18 88888.00 2007-04-25 20:10:56.625 115 12328.30 60.15 55412.20 88888.00 2007-04-25 20:10:56.750 115 12328.33 60.12 55412.20 88888.00 2007-04-25 20:10:56.875 115 12328.30 60.17 55412.18 88888.00 2007-04-25 20:10:57.000 115 12328.30 60.20 55412.18 88888.00 2007-04-25 20:10:57.125 115 12328.25 60.20 55412.20 88888.00 2007-04-25 20:10:57.250 115 12328.23 60.20 55412.12 88888.00 2007-04-25 20:10:57.375 115 12328.23 60.15 55412.10 88888.00 2007-04-25 20:10:57.500 115 12328.25 60.12 55412.10 88888.00 2007-04-25 20:10:57.625 115 12328.27 60.12 55412.12 88888.00 2007-04-25 20:10:57.750 115 12328.25 60.15 55412.12 88888.00 2007-04-25 20:10:57.875 115 12328.17 60.17 55412.12 88888.00 2007-04-25 20:10:58.000 115 12328.20 60.15 55412.12 88888.00 2007-04-25 20:10:58.125 115 12328.27 60.15 55412.15 88888.00 2007-04-25 20:10:58.250 115 12328.35 60.23 55412.18 88888.00 2007-04-25 20:10:58.375 115 12328.38 60.27 55412.18 88888.00 2007-04-25 20:10:58.500 115 12328.35 60.23 55412.15 88888.00 2007-04-25 20:10:58.625 115 12328.35 60.17 55412.15 88888.00 2007-04-25 20:10:58.750 115 12328.27 60.17 55412.18 88888.00 2007-04-25 20:10:58.875 115 12328.30 60.15 55412.15 88888.00 2007-04-25 20:10:59.000 115 12328.38 60.17 55412.12 88888.00 2007-04-25 20:10:59.125 115 12328.42 60.17 55412.15 88888.00 2007-04-25 20:10:59.250 115 12328.35 60.15 55412.15 88888.00 2007-04-25 20:10:59.375 115 12328.38 60.20 55412.12 88888.00 2007-04-25 20:10:59.500 115 12328.38 60.25 55412.15 88888.00 2007-04-25 20:10:59.625 115 12328.33 60.25 55412.12 88888.00 2007-04-25 20:10:59.750 115 12328.35 60.25 55412.12 88888.00 2007-04-25 20:10:59.875 115 12328.38 60.20 55412.12 88888.00 2007-04-25 20:11:00.000 115 12328.38 60.15 55412.10 88888.00 2007-04-25 20:11:00.125 115 12328.40 60.23 55412.12 88888.00 2007-04-25 20:11:00.250 115 12328.42 60.27 55412.15 88888.00 2007-04-25 20:11:00.375 115 12328.40 60.27 55412.15 88888.00 2007-04-25 20:11:00.500 115 12328.42 60.20 55412.12 88888.00 2007-04-25 20:11:00.625 115 12328.33 60.17 55412.15 88888.00 2007-04-25 20:11:00.750 115 12328.35 60.20 55412.15 88888.00 2007-04-25 20:11:00.875 115 12328.42 60.23 55412.15 88888.00 2007-04-25 20:11:01.000 115 12328.40 60.20 55412.12 88888.00 2007-04-25 20:11:01.125 115 12328.35 60.20 55412.10 88888.00 2007-04-25 20:11:01.250 115 12328.30 60.17 55412.12 88888.00 2007-04-25 20:11:01.375 115 12328.45 60.15 55412.12 88888.00 2007-04-25 20:11:01.500 115 12328.50 60.25 55412.18 88888.00 2007-04-25 20:11:01.625 115 12328.55 60.33 55412.18 88888.00 2007-04-25 20:11:01.750 115 12328.48 60.23 55412.15 88888.00 2007-04-25 20:11:01.875 115 12328.40 60.23 55412.07 88888.00 2007-04-25 20:11:02.000 115 12328.38 60.25 55412.12 88888.00 2007-04-25 20:11:02.125 115 12328.42 60.23 55412.12 88888.00 2007-04-25 20:11:02.250 115 12328.40 60.17 55412.12 88888.00 2007-04-25 20:11:02.375 115 12328.42 60.17 55412.10 88888.00 2007-04-25 20:11:02.500 115 12328.48 60.25 55412.12 88888.00 2007-04-25 20:11:02.625 115 12328.50 60.30 55412.10 88888.00 2007-04-25 20:11:02.750 115 12328.42 60.25 55412.12 88888.00 2007-04-25 20:11:02.875 115 12328.33 60.23 55412.10 88888.00 2007-04-25 20:11:03.000 115 12328.25 60.23 55412.10 88888.00 2007-04-25 20:11:03.125 115 12328.25 60.20 55412.10 88888.00 2007-04-25 20:11:03.250 115 12328.23 60.25 55412.07 88888.00 2007-04-25 20:11:03.375 115 12328.33 60.27 55412.05 88888.00 2007-04-25 20:11:03.500 115 12328.42 60.33 55412.10 88888.00 2007-04-25 20:11:03.625 115 12328.42 60.27 55412.07 88888.00 2007-04-25 20:11:03.750 115 12328.40 60.33 55412.10 88888.00 2007-04-25 20:11:03.875 115 12328.45 60.33 55412.15 88888.00 2007-04-25 20:11:04.000 115 12328.48 60.30 55412.12 88888.00 2007-04-25 20:11:04.125 115 12328.50 60.27 55412.12 88888.00 2007-04-25 20:11:04.250 115 12328.48 60.27 55412.12 88888.00 2007-04-25 20:11:04.375 115 12328.48 60.35 55412.10 88888.00 2007-04-25 20:11:04.500 115 12328.48 60.33 55412.12 88888.00 2007-04-25 20:11:04.625 115 12328.42 60.25 55412.10 88888.00 2007-04-25 20:11:04.750 115 12328.40 60.25 55412.05 88888.00 2007-04-25 20:11:04.875 115 12328.45 60.27 55412.05 88888.00 2007-04-25 20:11:05.000 115 12328.48 60.33 55412.10 88888.00 2007-04-25 20:11:05.125 115 12328.50 60.33 55412.10 88888.00 2007-04-25 20:11:05.250 115 12328.48 60.35 55412.15 88888.00 2007-04-25 20:11:05.375 115 12328.45 60.33 55412.10 88888.00 2007-04-25 20:11:05.500 115 12328.48 60.33 55412.07 88888.00 2007-04-25 20:11:05.625 115 12328.45 60.27 55412.12 88888.00 2007-04-25 20:11:05.750 115 12328.48 60.30 55412.12 88888.00 2007-04-25 20:11:05.875 115 12328.42 60.27 55412.07 88888.00 2007-04-25 20:11:06.000 115 12328.40 60.25 55412.07 88888.00 2007-04-25 20:11:06.125 115 12328.45 60.27 55412.10 88888.00 2007-04-25 20:11:06.250 115 12328.48 60.27 55412.10 88888.00 2007-04-25 20:11:06.375 115 12328.42 60.30 55412.10 88888.00 2007-04-25 20:11:06.500 115 12328.48 60.40 55412.12 88888.00 2007-04-25 20:11:06.625 115 12328.48 60.38 55412.07 88888.00 2007-04-25 20:11:06.750 115 12328.42 60.38 55412.07 88888.00 2007-04-25 20:11:06.875 115 12328.38 60.30 55412.07 88888.00 2007-04-25 20:11:07.000 115 12328.27 60.27 55412.05 88888.00 2007-04-25 20:11:07.125 115 12328.30 60.35 55412.07 88888.00 2007-04-25 20:11:07.250 115 12328.27 60.35 55412.05 88888.00 2007-04-25 20:11:07.375 115 12328.30 60.25 55412.05 88888.00 2007-04-25 20:11:07.500 115 12328.40 60.30 55412.07 88888.00 2007-04-25 20:11:07.625 115 12328.42 60.35 55412.07 88888.00 2007-04-25 20:11:07.750 115 12328.42 60.38 55412.05 88888.00 2007-04-25 20:11:07.875 115 12328.42 60.38 55412.07 88888.00 2007-04-25 20:11:08.000 115 12328.35 60.30 55412.05 88888.00 2007-04-25 20:11:08.125 115 12328.35 60.33 55412.07 88888.00 2007-04-25 20:11:08.250 115 12328.40 60.42 55412.10 88888.00 2007-04-25 20:11:08.375 115 12328.50 60.38 55412.05 88888.00 2007-04-25 20:11:08.500 115 12328.50 60.38 55412.07 88888.00 2007-04-25 20:11:08.625 115 12328.45 60.38 55412.07 88888.00 2007-04-25 20:11:08.750 115 12328.48 60.42 55412.12 88888.00 2007-04-25 20:11:08.875 115 12328.55 60.48 55412.12 88888.00 2007-04-25 20:11:09.000 115 12328.48 60.40 55412.07 88888.00 2007-04-25 20:11:09.125 115 12328.48 60.40 55412.10 88888.00 2007-04-25 20:11:09.250 115 12328.50 60.48 55412.10 88888.00 2007-04-25 20:11:09.375 115 12328.50 60.45 55412.07 88888.00 2007-04-25 20:11:09.500 115 12328.52 60.42 55412.10 88888.00 2007-04-25 20:11:09.625 115 12328.45 60.38 55412.07 88888.00 2007-04-25 20:11:09.750 115 12328.45 60.35 55412.07 88888.00 2007-04-25 20:11:09.875 115 12328.40 60.38 55412.10 88888.00 2007-04-25 20:11:10.000 115 12328.42 60.42 55412.12 88888.00 2007-04-25 20:11:10.125 115 12328.42 60.45 55412.12 88888.00 2007-04-25 20:11:10.250 115 12328.42 60.40 55412.12 88888.00 2007-04-25 20:11:10.375 115 12328.48 60.40 55412.10 88888.00 2007-04-25 20:11:10.500 115 12328.48 60.40 55412.12 88888.00 2007-04-25 20:11:10.625 115 12328.48 60.40 55412.15 88888.00 2007-04-25 20:11:10.750 115 12328.50 60.42 55412.15 88888.00 2007-04-25 20:11:10.875 115 12328.52 60.42 55412.10 88888.00 2007-04-25 20:11:11.000 115 12328.55 60.45 55412.05 88888.00 2007-04-25 20:11:11.125 115 12328.55 60.48 55412.10 88888.00 2007-04-25 20:11:11.250 115 12328.55 60.52 55412.12 88888.00 2007-04-25 20:11:11.375 115 12328.58 60.48 55412.12 88888.00 2007-04-25 20:11:11.500 115 12328.48 60.45 55412.12 88888.00 2007-04-25 20:11:11.625 115 12328.48 60.48 55412.12 88888.00 2007-04-25 20:11:11.750 115 12328.50 60.55 55412.12 88888.00 2007-04-25 20:11:11.875 115 12328.52 60.55 55412.12 88888.00 2007-04-25 20:11:12.000 115 12328.50 60.55 55412.10 88888.00 2007-04-25 20:11:12.125 115 12328.45 60.42 55412.07 88888.00 2007-04-25 20:11:12.250 115 12328.38 60.45 55412.05 88888.00 2007-04-25 20:11:12.375 115 12328.38 60.50 55412.07 88888.00 2007-04-25 20:11:12.500 115 12328.40 60.48 55412.05 88888.00 2007-04-25 20:11:12.625 115 12328.35 60.42 55412.05 88888.00 2007-04-25 20:11:12.750 115 12328.45 60.50 55412.07 88888.00 2007-04-25 20:11:12.875 115 12328.48 60.52 55412.10 88888.00 2007-04-25 20:11:13.000 115 12328.45 60.58 55412.10 88888.00 2007-04-25 20:11:13.125 115 12328.48 60.55 55412.12 88888.00 2007-04-25 20:11:13.250 115 12328.42 60.60 55412.12 88888.00 2007-04-25 20:11:13.375 115 12328.48 60.62 55412.15 88888.00 2007-04-25 20:11:13.500 115 12328.50 60.65 55412.15 88888.00 2007-04-25 20:11:13.625 115 12328.60 60.58 55412.12 88888.00 2007-04-25 20:11:13.750 115 12328.52 60.50 55412.10 88888.00 2007-04-25 20:11:13.875 115 12328.50 60.45 55412.10 88888.00 2007-04-25 20:11:14.000 115 12328.48 60.50 55412.07 88888.00 2007-04-25 20:11:14.125 115 12328.48 60.50 55412.10 88888.00 2007-04-25 20:11:14.250 115 12328.42 60.50 55412.12 88888.00 2007-04-25 20:11:14.375 115 12328.48 60.50 55412.07 88888.00 2007-04-25 20:11:14.500 115 12328.52 60.55 55412.10 88888.00 2007-04-25 20:11:14.625 115 12328.50 60.58 55412.07 88888.00 2007-04-25 20:11:14.750 115 12328.50 60.55 55412.05 88888.00 2007-04-25 20:11:14.875 115 12328.48 60.55 55412.07 88888.00 2007-04-25 20:11:15.000 115 12328.48 60.55 55412.10 88888.00 2007-04-25 20:11:15.125 115 12328.50 60.60 55412.12 88888.00 2007-04-25 20:11:15.250 115 12328.52 60.58 55412.07 88888.00 2007-04-25 20:11:15.375 115 12328.55 60.65 55412.10 88888.00 2007-04-25 20:11:15.500 115 12328.52 60.62 55412.10 88888.00 2007-04-25 20:11:15.625 115 12328.50 60.62 55412.12 88888.00 2007-04-25 20:11:15.750 115 12328.48 60.62 55412.12 88888.00 2007-04-25 20:11:15.875 115 12328.40 60.65 55412.12 88888.00 2007-04-25 20:11:16.000 115 12328.45 60.67 55412.12 88888.00 2007-04-25 20:11:16.125 115 12328.48 60.60 55412.10 88888.00 2007-04-25 20:11:16.250 115 12328.45 60.62 55412.12 88888.00 2007-04-25 20:11:16.375 115 12328.48 60.67 55412.07 88888.00 2007-04-25 20:11:16.500 115 12328.50 60.70 55412.07 88888.00 2007-04-25 20:11:16.625 115 12328.55 60.62 55412.10 88888.00 2007-04-25 20:11:16.750 115 12328.60 60.62 55412.10 88888.00 2007-04-25 20:11:16.875 115 12328.58 60.65 55412.05 88888.00 2007-04-25 20:11:17.000 115 12328.52 60.65 55412.07 88888.00 2007-04-25 20:11:17.125 115 12328.55 60.65 55412.12 88888.00 2007-04-25 20:11:17.250 115 12328.55 60.60 55412.10 88888.00 2007-04-25 20:11:17.375 115 12328.52 60.60 55412.12 88888.00 2007-04-25 20:11:17.500 115 12328.50 60.58 55412.07 88888.00 2007-04-25 20:11:17.625 115 12328.48 60.60 55412.10 88888.00 2007-04-25 20:11:17.750 115 12328.48 60.62 55412.12 88888.00 2007-04-25 20:11:17.875 115 12328.48 60.62 55412.12 88888.00 2007-04-25 20:11:18.000 115 12328.48 60.67 55412.12 88888.00 2007-04-25 20:11:18.125 115 12328.42 60.65 55412.12 88888.00 2007-04-25 20:11:18.250 115 12328.40 60.65 55412.10 88888.00 2007-04-25 20:11:18.375 115 12328.45 60.65 55412.07 88888.00 2007-04-25 20:11:18.500 115 12328.48 60.67 55412.10 88888.00 2007-04-25 20:11:18.625 115 12328.50 60.67 55412.10 88888.00 2007-04-25 20:11:18.750 115 12328.45 60.60 55412.05 88888.00 2007-04-25 20:11:18.875 115 12328.52 60.62 55412.05 88888.00 2007-04-25 20:11:19.000 115 12328.55 60.65 55412.10 88888.00 2007-04-25 20:11:19.125 115 12328.52 60.73 55412.12 88888.00 2007-04-25 20:11:19.250 115 12328.48 60.62 55412.07 88888.00 2007-04-25 20:11:19.375 115 12328.45 60.65 55412.10 88888.00 2007-04-25 20:11:19.500 115 12328.40 60.67 55412.07 88888.00 2007-04-25 20:11:19.625 115 12328.40 60.65 55412.07 88888.00 2007-04-25 20:11:19.750 115 12328.50 60.70 55412.12 88888.00 2007-04-25 20:11:19.875 115 12328.55 60.65 55412.07 88888.00 2007-04-25 20:11:20.000 115 12328.50 60.62 55412.05 88888.00 2007-04-25 20:11:20.125 115 12328.48 60.65 55412.07 88888.00 2007-04-25 20:11:20.250 115 12328.38 60.60 55412.05 88888.00 2007-04-25 20:11:20.375 115 12328.40 60.58 55412.03 88888.00 2007-04-25 20:11:20.500 115 12328.50 60.62 55412.03 88888.00 2007-04-25 20:11:20.625 115 12328.58 60.70 55412.05 88888.00 2007-04-25 20:11:20.750 115 12328.58 60.65 55412.07 88888.00 2007-04-25 20:11:20.875 115 12328.50 60.65 55412.05 88888.00 2007-04-25 20:11:21.000 115 12328.50 60.65 55412.07 88888.00 2007-04-25 20:11:21.125 115 12328.52 60.70 55412.10 88888.00 2007-04-25 20:11:21.250 115 12328.50 60.62 55412.07 88888.00 2007-04-25 20:11:21.375 115 12328.55 60.67 55412.10 88888.00 2007-04-25 20:11:21.500 115 12328.58 60.70 55412.07 88888.00 2007-04-25 20:11:21.625 115 12328.52 60.73 55412.10 88888.00 2007-04-25 20:11:21.750 115 12328.42 60.73 55412.10 88888.00 2007-04-25 20:11:21.875 115 12328.42 60.67 55412.10 88888.00 2007-04-25 20:11:22.000 115 12328.40 60.70 55412.07 88888.00 2007-04-25 20:11:22.125 115 12328.42 60.67 55412.07 88888.00 2007-04-25 20:11:22.250 115 12328.48 60.67 55412.10 88888.00 2007-04-25 20:11:22.375 115 12328.48 60.70 55412.10 88888.00 2007-04-25 20:11:22.500 115 12328.42 60.70 55412.07 88888.00 2007-04-25 20:11:22.625 115 12328.38 60.65 55412.07 88888.00 2007-04-25 20:11:22.750 115 12328.35 60.67 55412.07 88888.00 2007-04-25 20:11:22.875 115 12328.40 60.70 55412.10 88888.00 2007-04-25 20:11:23.000 115 12328.35 60.70 55412.12 88888.00 2007-04-25 20:11:23.125 115 12328.30 60.70 55412.10 88888.00 2007-04-25 20:11:23.250 115 12328.33 60.70 55412.10 88888.00 2007-04-25 20:11:23.375 115 12328.45 60.73 55412.10 88888.00 2007-04-25 20:11:23.500 115 12328.48 60.73 55412.07 88888.00 2007-04-25 20:11:23.625 115 12328.45 60.67 55412.07 88888.00 2007-04-25 20:11:23.750 115 12328.42 60.67 55412.07 88888.00 2007-04-25 20:11:23.875 115 12328.48 60.73 55412.10 88888.00 2007-04-25 20:11:24.000 115 12328.42 60.80 55412.10 88888.00 2007-04-25 20:11:24.125 115 12328.42 60.75 55412.12 88888.00 2007-04-25 20:11:24.250 115 12328.40 60.73 55412.07 88888.00 2007-04-25 20:11:24.375 115 12328.40 60.75 55412.05 88888.00 2007-04-25 20:11:24.500 115 12328.38 60.70 55412.05 88888.00 2007-04-25 20:11:24.625 115 12328.40 60.67 55412.07 88888.00 2007-04-25 20:11:24.750 115 12328.45 60.70 55412.07 88888.00 2007-04-25 20:11:24.875 115 12328.48 60.75 55412.10 88888.00 2007-04-25 20:11:25.000 115 12328.52 60.75 55412.10 88888.00 2007-04-25 20:11:25.125 115 12328.48 60.75 55412.07 88888.00 2007-04-25 20:11:25.250 115 12328.42 60.70 55412.07 88888.00 2007-04-25 20:11:25.375 115 12328.50 60.75 55412.12 88888.00 2007-04-25 20:11:25.500 115 12328.52 60.80 55412.12 88888.00 2007-04-25 20:11:25.625 115 12328.50 60.77 55412.12 88888.00 2007-04-25 20:11:25.750 115 12328.48 60.73 55412.07 88888.00 2007-04-25 20:11:25.875 115 12328.48 60.70 55412.10 88888.00 2007-04-25 20:11:26.000 115 12328.50 60.73 55412.07 88888.00 2007-04-25 20:11:26.125 115 12328.52 60.83 55412.18 88888.00 2007-04-25 20:11:26.250 115 12328.38 60.75 55412.15 88888.00 2007-04-25 20:11:26.375 115 12328.38 60.73 55412.10 88888.00 2007-04-25 20:11:26.500 115 12328.45 60.77 55412.10 88888.00 2007-04-25 20:11:26.625 115 12328.42 60.80 55412.07 88888.00 2007-04-25 20:11:26.750 115 12328.38 60.73 55412.15 88888.00 2007-04-25 20:11:26.875 115 12328.40 60.73 55412.12 88888.00 2007-04-25 20:11:27.000 115 12328.45 60.75 55412.12 88888.00 2007-04-25 20:11:27.125 115 12328.45 60.77 55412.15 88888.00 2007-04-25 20:11:27.250 115 12328.40 60.75 55412.10 88888.00 2007-04-25 20:11:27.375 115 12328.45 60.75 55412.10 88888.00 2007-04-25 20:11:27.500 115 12328.45 60.77 55412.10 88888.00 2007-04-25 20:11:27.625 115 12328.42 60.77 55412.10 88888.00 2007-04-25 20:11:27.750 115 12328.42 60.75 55412.07 88888.00 2007-04-25 20:11:27.875 115 12328.42 60.75 55412.07 88888.00 2007-04-25 20:11:28.000 115 12328.55 60.77 55412.10 88888.00 2007-04-25 20:11:28.125 115 12328.52 60.77 55412.07 88888.00 2007-04-25 20:11:28.250 115 12328.52 60.80 55412.10 88888.00 2007-04-25 20:11:28.375 115 12328.48 60.80 55412.07 88888.00 2007-04-25 20:11:28.500 115 12328.45 60.75 55412.05 88888.00 2007-04-25 20:11:28.625 115 12328.40 60.73 55412.07 88888.00 2007-04-25 20:11:28.750 115 12328.35 60.73 55412.07 88888.00 2007-04-25 20:11:28.875 115 12328.38 60.70 55412.10 88888.00 2007-04-25 20:11:29.000 115 12328.45 60.75 55412.10 88888.00 2007-04-25 20:11:29.125 115 12328.45 60.75 55412.10 88888.00 2007-04-25 20:11:29.250 115 12328.42 60.75 55412.10 88888.00 2007-04-25 20:11:29.375 115 12328.52 60.83 55412.10 88888.00 2007-04-25 20:11:29.500 115 12328.52 60.83 55412.10 88888.00 2007-04-25 20:11:29.625 115 12328.52 60.80 55412.07 88888.00 2007-04-25 20:11:29.750 115 12328.50 60.75 55412.07 88888.00 2007-04-25 20:11:29.875 115 12328.48 60.70 55412.07 88888.00 2007-04-25 20:11:30.000 115 12328.50 60.75 55412.05 88888.00 2007-04-25 20:11:30.125 115 12328.60 60.83 55412.07 88888.00 2007-04-25 20:11:30.250 115 12328.67 60.80 55412.10 88888.00 2007-04-25 20:11:30.375 115 12328.70 60.80 55412.07 88888.00 2007-04-25 20:11:30.500 115 12328.62 60.75 55412.10 88888.00 2007-04-25 20:11:30.625 115 12328.55 60.70 55412.07 88888.00 2007-04-25 20:11:30.750 115 12328.48 60.67 55412.05 88888.00 2007-04-25 20:11:30.875 115 12328.50 60.70 55412.07 88888.00 2007-04-25 20:11:31.000 115 12328.55 60.77 55412.07 88888.00 2007-04-25 20:11:31.125 115 12328.52 60.83 55412.07 88888.00 2007-04-25 20:11:31.250 115 12328.48 60.83 55412.07 88888.00 2007-04-25 20:11:31.375 115 12328.50 60.80 55412.05 88888.00 2007-04-25 20:11:31.500 115 12328.50 60.77 55412.07 88888.00 2007-04-25 20:11:31.625 115 12328.45 60.77 55412.05 88888.00 2007-04-25 20:11:31.750 115 12328.45 60.75 55412.07 88888.00 2007-04-25 20:11:31.875 115 12328.48 60.75 55412.05 88888.00 2007-04-25 20:11:32.000 115 12328.42 60.75 55412.03 88888.00 2007-04-25 20:11:32.125 115 12328.40 60.73 55412.05 88888.00 2007-04-25 20:11:32.250 115 12328.42 60.73 55412.05 88888.00 2007-04-25 20:11:32.375 115 12328.42 60.73 55412.05 88888.00 2007-04-25 20:11:32.500 115 12328.42 60.75 55412.05 88888.00 2007-04-25 20:11:32.625 115 12328.50 60.73 55412.05 88888.00 2007-04-25 20:11:32.750 115 12328.50 60.77 55412.05 88888.00 2007-04-25 20:11:32.875 115 12328.55 60.83 55412.05 88888.00 2007-04-25 20:11:33.000 115 12328.55 60.85 55412.07 88888.00 2007-04-25 20:11:33.125 115 12328.50 60.83 55412.07 88888.00 2007-04-25 20:11:33.250 115 12328.45 60.77 55412.07 88888.00 2007-04-25 20:11:33.375 115 12328.48 60.77 55412.05 88888.00 2007-04-25 20:11:33.500 115 12328.42 60.77 55412.05 88888.00 2007-04-25 20:11:33.625 115 12328.50 60.83 55412.05 88888.00 2007-04-25 20:11:33.750 115 12328.52 60.80 55412.07 88888.00 2007-04-25 20:11:33.875 115 12328.50 60.75 55412.07 88888.00 2007-04-25 20:11:34.000 115 12328.48 60.75 55412.05 88888.00 2007-04-25 20:11:34.125 115 12328.50 60.80 55412.05 88888.00 2007-04-25 20:11:34.250 115 12328.50 60.80 55412.10 88888.00 2007-04-25 20:11:34.375 115 12328.52 60.80 55412.10 88888.00 2007-04-25 20:11:34.500 115 12328.55 60.85 55412.10 88888.00 2007-04-25 20:11:34.625 115 12328.62 60.85 55412.10 88888.00 2007-04-25 20:11:34.750 115 12328.65 60.80 55412.07 88888.00 2007-04-25 20:11:34.875 115 12328.55 60.75 55412.05 88888.00 2007-04-25 20:11:35.000 115 12328.52 60.75 55412.03 88888.00 2007-04-25 20:11:35.125 115 12328.62 60.75 55412.07 88888.00 2007-04-25 20:11:35.250 115 12328.60 60.75 55412.07 88888.00 2007-04-25 20:11:35.375 115 12328.58 60.75 55412.05 88888.00 2007-04-25 20:11:35.500 115 12328.55 60.77 55412.07 88888.00 2007-04-25 20:11:35.625 115 12328.52 60.80 55412.07 88888.00 2007-04-25 20:11:35.750 115 12328.45 60.75 55412.07 88888.00 2007-04-25 20:11:35.875 115 12328.52 60.75 55412.05 88888.00 2007-04-25 20:11:36.000 115 12328.58 60.77 55412.05 88888.00 2007-04-25 20:11:36.125 115 12328.52 60.80 55412.05 88888.00 2007-04-25 20:11:36.250 115 12328.45 60.75 55412.05 88888.00 2007-04-25 20:11:36.375 115 12328.48 60.75 55412.05 88888.00 2007-04-25 20:11:36.500 115 12328.48 60.73 55412.03 88888.00 2007-04-25 20:11:36.625 115 12328.58 60.75 55412.03 88888.00 2007-04-25 20:11:36.750 115 12328.60 60.75 55412.03 88888.00 2007-04-25 20:11:36.875 115 12328.62 60.77 55412.07 88888.00 2007-04-25 20:11:37.000 115 12328.62 60.77 55412.05 88888.00 2007-04-25 20:11:37.125 115 12328.62 60.80 55412.05 88888.00 2007-04-25 20:11:37.250 115 12328.65 60.77 55412.00 88888.00 2007-04-25 20:11:37.375 115 12328.77 60.83 55412.00 88888.00 2007-04-25 20:11:37.500 115 12328.75 60.80 55412.00 88888.00 2007-04-25 20:11:37.625 115 12328.70 60.67 55412.00 88888.00 2007-04-25 20:11:37.750 115 12328.73 60.67 55412.00 88888.00 2007-04-25 20:11:37.875 115 12328.73 60.70 55412.00 88888.00 2007-04-25 20:11:38.000 115 12328.73 60.75 55412.03 88888.00 2007-04-25 20:11:38.125 115 12328.73 60.77 55412.05 88888.00 2007-04-25 20:11:38.250 115 12328.70 60.70 55412.05 88888.00 2007-04-25 20:11:38.375 115 12328.73 60.75 55412.03 88888.00 2007-04-25 20:11:38.500 115 12328.80 60.75 55412.05 88888.00 2007-04-25 20:11:38.625 115 12328.83 60.80 55412.03 88888.00 2007-04-25 20:11:38.750 115 12328.83 60.77 55412.03 88888.00 2007-04-25 20:11:38.875 115 12328.80 60.77 55412.05 88888.00 2007-04-25 20:11:39.000 115 12328.83 60.77 55412.05 88888.00 2007-04-25 20:11:39.125 115 12328.83 60.77 55412.05 88888.00 2007-04-25 20:11:39.250 115 12328.80 60.73 55412.05 88888.00 2007-04-25 20:11:39.375 115 12328.80 60.75 55412.05 88888.00 2007-04-25 20:11:39.500 115 12328.77 60.70 55412.03 88888.00 2007-04-25 20:11:39.625 115 12328.77 60.75 55412.05 88888.00 2007-04-25 20:11:39.750 115 12328.75 60.73 55412.05 88888.00 2007-04-25 20:11:39.875 115 12328.73 60.73 55412.03 88888.00 2007-04-25 20:11:40.000 115 12328.80 60.73 55412.00 88888.00 2007-04-25 20:11:40.125 115 12328.83 60.75 55412.03 88888.00 2007-04-25 20:11:40.250 115 12328.83 60.80 55412.05 88888.00 2007-04-25 20:11:40.375 115 12328.80 60.77 55412.05 88888.00 2007-04-25 20:11:40.500 115 12328.77 60.75 55412.07 88888.00 2007-04-25 20:11:40.625 115 12328.77 60.77 55412.00 88888.00 2007-04-25 20:11:40.750 115 12328.83 60.75 55412.00 88888.00 2007-04-25 20:11:40.875 115 12328.83 60.73 55412.00 88888.00 2007-04-25 20:11:41.000 115 12328.77 60.73 55411.97 88888.00 2007-04-25 20:11:41.125 115 12328.73 60.70 55411.97 88888.00 2007-04-25 20:11:41.250 115 12328.73 60.70 55412.03 88888.00 2007-04-25 20:11:41.375 115 12328.80 60.73 55412.03 88888.00 2007-04-25 20:11:41.500 115 12328.80 60.77 55412.03 88888.00 2007-04-25 20:11:41.625 115 12328.83 60.77 55412.03 88888.00 2007-04-25 20:11:41.750 115 12328.85 60.75 55412.05 88888.00 2007-04-25 20:11:41.875 115 12328.80 60.70 55412.00 88888.00 2007-04-25 20:11:42.000 115 12328.80 60.77 55412.03 88888.00 2007-04-25 20:11:42.125 115 12328.75 60.80 55412.03 88888.00 2007-04-25 20:11:42.250 115 12328.77 60.70 55412.05 88888.00 2007-04-25 20:11:42.375 115 12328.85 60.67 55412.03 88888.00 2007-04-25 20:11:42.500 115 12328.88 60.73 55412.05 88888.00 2007-04-25 20:11:42.625 115 12328.88 60.77 55412.07 88888.00 2007-04-25 20:11:42.750 115 12328.77 60.75 55412.07 88888.00 2007-04-25 20:11:42.875 115 12328.77 60.75 55412.07 88888.00 2007-04-25 20:11:43.000 115 12328.83 60.77 55412.07 88888.00 2007-04-25 20:11:43.125 115 12328.85 60.70 55412.05 88888.00 2007-04-25 20:11:43.250 115 12328.80 60.65 55412.03 88888.00 2007-04-25 20:11:43.375 115 12328.83 60.67 55412.07 88888.00 2007-04-25 20:11:43.500 115 12328.85 60.70 55412.05 88888.00 2007-04-25 20:11:43.625 115 12328.90 60.67 55412.07 88888.00 2007-04-25 20:11:43.750 115 12328.88 60.62 55412.05 88888.00 2007-04-25 20:11:43.875 115 12328.88 60.70 55412.05 88888.00 2007-04-25 20:11:44.000 115 12328.83 60.75 55412.05 88888.00 2007-04-25 20:11:44.125 115 12328.83 60.75 55412.07 88888.00 2007-04-25 20:11:44.250 115 12328.88 60.65 55412.05 88888.00 2007-04-25 20:11:44.375 115 12328.98 60.65 55412.00 88888.00 2007-04-25 20:11:44.500 115 12328.90 60.70 55412.05 88888.00 2007-04-25 20:11:44.625 115 12328.85 60.70 55412.07 88888.00 2007-04-25 20:11:44.750 115 12328.88 60.75 55412.10 88888.00 2007-04-25 20:11:44.875 115 12328.90 60.73 55412.05 88888.00 2007-04-25 20:11:45.000 115 12328.85 60.70 55412.05 88888.00 2007-04-25 20:11:45.125 115 12328.90 60.75 55412.07 88888.00 2007-04-25 20:11:45.250 115 12328.85 60.73 55412.05 88888.00 2007-04-25 20:11:45.375 115 12328.88 60.77 55412.05 88888.00 2007-04-25 20:11:45.500 115 12328.85 60.75 55412.07 88888.00 2007-04-25 20:11:45.625 115 12328.90 60.73 55412.07 88888.00 2007-04-25 20:11:45.750 115 12328.92 60.70 55412.10 88888.00 2007-04-25 20:11:45.875 115 12328.92 60.67 55412.05 88888.00 2007-04-25 20:11:46.000 115 12328.90 60.70 55412.03 88888.00 2007-04-25 20:11:46.125 115 12328.83 60.73 55412.05 88888.00 2007-04-25 20:11:46.250 115 12328.85 60.73 55412.07 88888.00 2007-04-25 20:11:46.375 115 12328.88 60.70 55412.05 88888.00 2007-04-25 20:11:46.500 115 12328.85 60.73 55412.03 88888.00 2007-04-25 20:11:46.625 115 12328.92 60.73 55412.00 88888.00 2007-04-25 20:11:46.750 115 12328.95 60.73 55412.00 88888.00 2007-04-25 20:11:46.875 115 12329.02 60.77 55412.00 88888.00 2007-04-25 20:11:47.000 115 12329.02 60.77 55412.03 88888.00 2007-04-25 20:11:47.125 115 12328.95 60.75 55412.03 88888.00 2007-04-25 20:11:47.250 115 12328.88 60.73 55412.05 88888.00 2007-04-25 20:11:47.375 115 12328.98 60.80 55412.05 88888.00 2007-04-25 20:11:47.500 115 12328.98 60.83 55412.05 88888.00 2007-04-25 20:11:47.625 115 12329.02 60.83 55412.05 88888.00 2007-04-25 20:11:47.750 115 12329.10 60.83 55412.05 88888.00 2007-04-25 20:11:47.875 115 12329.05 60.75 55412.00 88888.00 2007-04-25 20:11:48.000 115 12329.05 60.75 55412.03 88888.00 2007-04-25 20:11:48.125 115 12328.98 60.70 55412.00 88888.00 2007-04-25 20:11:48.250 115 12328.95 60.70 55412.00 88888.00 2007-04-25 20:11:48.375 115 12328.95 60.73 55412.03 88888.00 2007-04-25 20:11:48.500 115 12329.02 60.73 55412.05 88888.00 2007-04-25 20:11:48.625 115 12329.08 60.73 55412.00 88888.00 2007-04-25 20:11:48.750 115 12329.02 60.73 55412.03 88888.00 2007-04-25 20:11:48.875 115 12329.00 60.73 55412.03 88888.00 2007-04-25 20:11:49.000 115 12328.95 60.70 55412.00 88888.00 2007-04-25 20:11:49.125 115 12329.00 60.73 55412.00 88888.00 2007-04-25 20:11:49.250 115 12329.02 60.75 55412.03 88888.00 2007-04-25 20:11:49.375 115 12329.05 60.73 55412.03 88888.00 2007-04-25 20:11:49.500 115 12329.08 60.75 55412.05 88888.00 2007-04-25 20:11:49.625 115 12329.08 60.77 55412.05 88888.00 2007-04-25 20:11:49.750 115 12329.02 60.73 55412.03 88888.00 2007-04-25 20:11:49.875 115 12329.02 60.73 55412.05 88888.00 2007-04-25 20:11:50.000 115 12328.95 60.70 55412.05 88888.00 2007-04-25 20:11:50.125 115 12328.95 60.70 55412.07 88888.00 2007-04-25 20:11:50.250 115 12329.05 60.67 55412.07 88888.00 2007-04-25 20:11:50.375 115 12329.05 60.67 55412.05 88888.00 2007-04-25 20:11:50.500 115 12328.95 60.67 55412.05 88888.00 2007-04-25 20:11:50.625 115 12329.00 60.73 55412.07 88888.00 2007-04-25 20:11:50.750 115 12329.12 60.80 55412.07 88888.00 2007-04-25 20:11:50.875 115 12329.20 60.75 55412.05 88888.00 2007-04-25 20:11:51.000 115 12329.12 60.70 55412.05 88888.00 2007-04-25 20:11:51.125 115 12328.98 60.67 55412.03 88888.00 2007-04-25 20:11:51.250 115 12328.85 60.67 55412.00 88888.00 2007-04-25 20:11:51.375 115 12329.00 60.77 55412.03 88888.00 2007-04-25 20:11:51.500 115 12328.98 60.80 55412.03 88888.00 2007-04-25 20:11:51.625 115 12328.98 60.77 55412.07 88888.00 2007-04-25 20:11:51.750 115 12328.95 60.73 55412.05 88888.00 2007-04-25 20:11:51.875 115 12328.98 60.67 55412.05 88888.00 2007-04-25 20:11:52.000 115 12328.95 60.65 55412.05 88888.00 2007-04-25 20:11:52.125 115 12328.95 60.70 55412.07 88888.00 2007-04-25 20:11:52.250 115 12328.92 60.75 55412.07 88888.00 2007-04-25 20:11:52.375 115 12328.92 60.73 55412.07 88888.00 2007-04-25 20:11:52.500 115 12328.98 60.67 55412.05 88888.00 2007-04-25 20:11:52.625 115 12329.05 60.75 55412.05 88888.00 2007-04-25 20:11:52.750 115 12329.05 60.77 55412.07 88888.00 2007-04-25 20:11:52.875 115 12329.02 60.77 55412.05 88888.00 2007-04-25 20:11:53.000 115 12329.05 60.75 55412.07 88888.00 2007-04-25 20:11:53.125 115 12329.08 60.73 55412.05 88888.00 2007-04-25 20:11:53.250 115 12329.02 60.70 55412.03 88888.00 2007-04-25 20:11:53.375 115 12329.00 60.73 55412.03 88888.00 2007-04-25 20:11:53.500 115 12329.05 60.75 55412.07 88888.00 2007-04-25 20:11:53.625 115 12329.02 60.75 55412.10 88888.00 2007-04-25 20:11:53.750 115 12329.02 60.77 55412.07 88888.00 2007-04-25 20:11:53.875 115 12329.08 60.77 55412.05 88888.00 2007-04-25 20:11:54.000 115 12328.95 60.73 55412.03 88888.00 2007-04-25 20:11:54.125 115 12328.90 60.73 55412.05 88888.00 2007-04-25 20:11:54.250 115 12328.98 60.77 55412.10 88888.00 2007-04-25 20:11:54.375 115 12329.05 60.80 55412.07 88888.00 2007-04-25 20:11:54.500 115 12329.05 60.80 55412.07 88888.00 2007-04-25 20:11:54.625 115 12329.05 60.77 55412.05 88888.00 2007-04-25 20:11:54.750 115 12329.00 60.75 55412.05 88888.00 2007-04-25 20:11:54.875 115 12328.98 60.77 55412.03 88888.00 2007-04-25 20:11:55.000 115 12329.00 60.75 55412.03 88888.00 2007-04-25 20:11:55.125 115 12329.02 60.75 55412.03 88888.00 2007-04-25 20:11:55.250 115 12329.05 60.75 55412.07 88888.00 2007-04-25 20:11:55.375 115 12329.10 60.83 55412.07 88888.00 2007-04-25 20:11:55.500 115 12329.05 60.85 55412.05 88888.00 2007-04-25 20:11:55.625 115 12329.05 60.83 55412.07 88888.00 2007-04-25 20:11:55.750 115 12329.08 60.85 55412.07 88888.00 2007-04-25 20:11:55.875 115 12329.02 60.88 55412.07 88888.00 2007-04-25 20:11:56.000 115 12328.95 60.80 55412.07 88888.00 2007-04-25 20:11:56.125 115 12328.95 60.73 55412.05 88888.00 2007-04-25 20:11:56.250 115 12328.95 60.73 55412.05 88888.00 2007-04-25 20:11:56.375 115 12328.95 60.73 55412.05 88888.00 2007-04-25 20:11:56.500 115 12329.02 60.73 55412.05 88888.00 2007-04-25 20:11:56.625 115 12329.05 60.73 55412.05 88888.00 2007-04-25 20:11:56.750 115 12329.02 60.75 55412.05 88888.00 2007-04-25 20:11:56.875 115 12328.95 60.77 55412.03 88888.00 2007-04-25 20:11:57.000 115 12329.10 60.80 55412.05 88888.00 2007-04-25 20:11:57.125 115 12329.10 60.85 55412.05 88888.00 2007-04-25 20:11:57.250 115 12329.05 60.77 55412.07 88888.00 2007-04-25 20:11:57.375 115 12329.08 60.77 55412.10 88888.00 2007-04-25 20:11:57.500 115 12329.05 60.75 55412.07 88888.00 2007-04-25 20:11:57.625 115 12329.05 60.75 55412.05 88888.00 2007-04-25 20:11:57.750 115 12329.02 60.77 55412.07 88888.00 2007-04-25 20:11:57.875 115 12329.08 60.80 55412.10 88888.00 2007-04-25 20:11:58.000 115 12329.10 60.77 55412.07 88888.00 2007-04-25 20:11:58.125 115 12329.02 60.73 55412.07 88888.00 2007-04-25 20:11:58.250 115 12329.05 60.80 55412.10 88888.00 2007-04-25 20:11:58.375 115 12329.08 60.80 55412.07 88888.00 2007-04-25 20:11:58.500 115 12329.12 60.80 55412.07 88888.00 2007-04-25 20:11:58.625 115 12329.17 60.83 55412.07 88888.00 2007-04-25 20:11:58.750 115 12329.17 60.80 55412.05 88888.00 2007-04-25 20:11:58.875 115 12329.17 60.80 55412.07 88888.00 2007-04-25 20:11:59.000 115 12329.08 60.73 55412.05 88888.00 2007-04-25 20:11:59.125 115 12329.12 60.77 55412.07 88888.00 2007-04-25 20:11:59.250 115 12329.20 60.83 55412.07 88888.00 2007-04-25 20:11:59.375 115 12329.25 60.77 55412.07 88888.00 2007-04-25 20:11:59.500 115 12329.20 60.73 55412.05 88888.00 2007-04-25 20:11:59.625 115 12329.23 60.73 55412.05 88888.00 2007-04-25 20:11:59.750 115 12329.25 60.77 55412.05 88888.00 2007-04-25 20:11:59.875 115 12329.20 60.80 55412.10 88888.00 2007-04-25 20:12:00.000 115 12329.20 60.77 55412.10 88888.00 2007-04-25 20:12:00.125 115 12329.23 60.80 55412.07 88888.00 2007-04-25 20:12:00.250 115 12329.20 60.80 55412.05 88888.00 2007-04-25 20:12:00.375 115 12329.15 60.80 55412.03 88888.00 2007-04-25 20:12:00.500 115 12329.15 60.80 55412.03 88888.00 2007-04-25 20:12:00.625 115 12329.20 60.77 55412.05 88888.00 2007-04-25 20:12:00.750 115 12329.27 60.80 55412.10 88888.00 2007-04-25 20:12:00.875 115 12329.23 60.83 55412.07 88888.00 2007-04-25 20:12:01.000 115 12329.20 60.83 55412.07 88888.00 2007-04-25 20:12:01.125 115 12329.25 60.85 55412.07 88888.00 2007-04-25 20:12:01.250 115 12329.23 60.83 55412.07 88888.00 2007-04-25 20:12:01.375 115 12329.30 60.80 55412.07 88888.00 2007-04-25 20:12:01.500 115 12329.27 60.75 55412.05 88888.00 2007-04-25 20:12:01.625 115 12329.27 60.80 55412.07 88888.00 2007-04-25 20:12:01.750 115 12329.27 60.80 55412.07 88888.00 2007-04-25 20:12:01.875 115 12329.27 60.80 55412.07 88888.00 2007-04-25 20:12:02.000 115 12329.25 60.80 55412.07 88888.00 2007-04-25 20:12:02.125 115 12329.27 60.83 55412.07 88888.00 2007-04-25 20:12:02.250 115 12329.30 60.80 55412.07 88888.00 2007-04-25 20:12:02.375 115 12329.30 60.77 55412.07 88888.00 2007-04-25 20:12:02.500 115 12329.27 60.77 55412.07 88888.00 2007-04-25 20:12:02.625 115 12329.25 60.77 55412.07 88888.00 2007-04-25 20:12:02.750 115 12329.42 60.90 55412.10 88888.00 2007-04-25 20:12:02.875 115 12329.45 60.95 55412.10 88888.00 2007-04-25 20:12:03.000 115 12329.35 60.90 55412.07 88888.00 2007-04-25 20:12:03.125 115 12329.35 60.85 55412.10 88888.00 2007-04-25 20:12:03.250 115 12329.33 60.90 55412.12 88888.00 2007-04-25 20:12:03.375 115 12329.27 60.92 55412.12 88888.00 2007-04-25 20:12:03.500 115 12329.30 60.85 55412.10 88888.00 2007-04-25 20:12:03.625 115 12329.25 60.75 55412.07 88888.00 2007-04-25 20:12:03.750 115 12329.20 60.80 55412.07 88888.00 2007-04-25 20:12:03.875 115 12329.25 60.85 55412.07 88888.00 2007-04-25 20:12:04.000 115 12329.30 60.92 55412.10 88888.00 2007-04-25 20:12:04.125 115 12329.25 60.95 55412.10 88888.00 2007-04-25 20:12:04.250 115 12329.20 60.88 55412.12 88888.00 2007-04-25 20:12:04.375 115 12329.20 60.83 55412.10 88888.00 2007-04-25 20:12:04.500 115 12329.23 60.80 55412.07 88888.00 2007-04-25 20:12:04.625 115 12329.27 60.75 55412.07 88888.00 2007-04-25 20:12:04.750 115 12329.30 60.75 55412.10 88888.00 2007-04-25 20:12:04.875 115 12329.25 60.77 55412.10 88888.00 2007-04-25 20:12:05.000 115 12329.27 60.83 55412.10 88888.00 2007-04-25 20:12:05.125 115 12329.30 60.83 55412.10 88888.00 2007-04-25 20:12:05.250 115 12329.33 60.85 55412.10 88888.00 2007-04-25 20:12:05.375 115 12329.42 60.88 55412.10 88888.00 2007-04-25 20:12:05.500 115 12329.42 60.90 55412.07 88888.00 2007-04-25 20:12:05.625 115 12329.38 60.85 55412.07 88888.00 2007-04-25 20:12:05.750 115 12329.35 60.80 55412.05 88888.00 2007-04-25 20:12:05.875 115 12329.30 60.83 55412.07 88888.00 2007-04-25 20:12:06.000 115 12329.35 60.80 55412.05 88888.00 2007-04-25 20:12:06.125 115 12329.40 60.83 55412.05 88888.00 2007-04-25 20:12:06.250 115 12329.35 60.85 55412.07 88888.00 2007-04-25 20:12:06.375 115 12329.33 60.85 55412.10 88888.00 2007-04-25 20:12:06.500 115 12329.42 60.88 55412.07 88888.00 2007-04-25 20:12:06.625 115 12329.48 60.83 55412.10 88888.00 2007-04-25 20:12:06.750 115 12329.42 60.80 55412.10 88888.00 2007-04-25 20:12:06.875 115 12329.38 60.80 55412.10 88888.00 2007-04-25 20:12:07.000 115 12329.35 60.80 55412.07 88888.00 2007-04-25 20:12:07.125 115 12329.40 60.80 55412.07 88888.00 2007-04-25 20:12:07.250 115 12329.38 60.83 55412.07 88888.00 2007-04-25 20:12:07.375 115 12329.33 60.85 55412.10 88888.00 2007-04-25 20:12:07.500 115 12329.35 60.85 55412.10 88888.00 2007-04-25 20:12:07.625 115 12329.35 60.85 55412.07 88888.00 2007-04-25 20:12:07.750 115 12329.35 60.80 55412.10 88888.00 2007-04-25 20:12:07.875 115 12329.42 60.85 55412.12 88888.00 2007-04-25 20:12:08.000 115 12329.45 60.85 55412.10 88888.00 2007-04-25 20:12:08.125 115 12329.42 60.85 55412.07 88888.00 2007-04-25 20:12:08.250 115 12329.38 60.83 55412.12 88888.00 2007-04-25 20:12:08.375 115 12329.48 60.83 55412.07 88888.00 2007-04-25 20:12:08.500 115 12329.42 60.80 55412.07 88888.00 2007-04-25 20:12:08.625 115 12329.40 60.80 55412.07 88888.00 2007-04-25 20:12:08.750 115 12329.45 60.83 55412.07 88888.00 2007-04-25 20:12:08.875 115 12329.45 60.83 55412.10 88888.00 2007-04-25 20:12:09.000 115 12329.50 60.88 55412.15 88888.00 2007-04-25 20:12:09.125 115 12329.50 60.85 55412.12 88888.00 2007-04-25 20:12:09.250 115 12329.48 60.77 55412.10 88888.00 2007-04-25 20:12:09.375 115 12329.52 60.80 55412.10 88888.00 2007-04-25 20:12:09.500 115 12329.55 60.83 55412.12 88888.00 2007-04-25 20:12:09.625 115 12329.50 60.80 55412.07 88888.00 2007-04-25 20:12:09.750 115 12329.42 60.77 55412.07 88888.00 2007-04-25 20:12:09.875 115 12329.48 60.85 55412.15 88888.00 2007-04-25 20:12:10.000 115 12329.58 60.85 55412.07 88888.00 2007-04-25 20:12:10.125 115 12329.60 60.88 55412.10 88888.00 2007-04-25 20:12:10.250 115 12329.58 60.85 55412.12 88888.00 2007-04-25 20:12:10.375 115 12329.58 60.85 55412.12 88888.00 2007-04-25 20:12:10.500 115 12329.55 60.83 55412.12 88888.00 2007-04-25 20:12:10.625 115 12329.55 60.85 55412.12 88888.00 2007-04-25 20:12:10.750 115 12329.55 60.80 55412.12 88888.00 2007-04-25 20:12:10.875 115 12329.60 60.80 55412.10 88888.00 2007-04-25 20:12:11.000 115 12329.60 60.77 55412.10 88888.00 2007-04-25 20:12:11.125 115 12329.55 60.75 55412.07 88888.00 2007-04-25 20:12:11.250 115 12329.55 60.75 55412.07 88888.00 2007-04-25 20:12:11.375 115 12329.58 60.77 55412.10 88888.00 2007-04-25 20:12:11.500 115 12329.60 60.77 55412.10 88888.00 2007-04-25 20:12:11.625 115 12329.55 60.73 55412.07 88888.00 2007-04-25 20:12:11.750 115 12329.58 60.80 55412.07 88888.00 2007-04-25 20:12:11.875 115 12329.60 60.85 55412.10 88888.00 2007-04-25 20:12:12.000 115 12329.65 60.85 55412.10 88888.00 2007-04-25 20:12:12.125 115 12329.65 60.83 55412.15 88888.00 2007-04-25 20:12:12.250 115 12329.65 60.77 55412.15 88888.00 2007-04-25 20:12:12.375 115 12329.67 60.77 55412.12 88888.00 2007-04-25 20:12:12.500 115 12329.62 60.83 55412.12 88888.00 2007-04-25 20:12:12.625 115 12329.70 60.83 55412.12 88888.00 2007-04-25 20:12:12.750 115 12329.67 60.77 55412.10 88888.00 2007-04-25 20:12:12.875 115 12329.65 60.77 55412.10 88888.00 2007-04-25 20:12:13.000 115 12329.70 60.85 55412.12 88888.00 2007-04-25 20:12:13.125 115 12329.67 60.90 55412.18 88888.00 2007-04-25 20:12:13.250 115 12329.62 60.85 55412.15 88888.00 2007-04-25 20:12:13.375 115 12329.60 60.85 55412.15 88888.00 2007-04-25 20:12:13.500 115 12329.58 60.83 55412.12 88888.00 2007-04-25 20:12:13.625 115 12329.55 60.83 55412.18 88888.00 2007-04-25 20:12:13.750 115 12329.58 60.88 55412.18 88888.00 2007-04-25 20:12:13.875 115 12329.55 60.85 55412.18 88888.00 2007-04-25 20:12:14.000 115 12329.52 60.83 55412.15 88888.00 2007-04-25 20:12:14.125 115 12329.52 60.83 55412.15 88888.00 2007-04-25 20:12:14.250 115 12329.58 60.80 55412.18 88888.00 2007-04-25 20:12:14.375 115 12329.55 60.80 55412.18 88888.00 2007-04-25 20:12:14.500 115 12329.55 60.80 55412.20 88888.00 2007-04-25 20:12:14.625 115 12329.58 60.80 55412.18 88888.00 2007-04-25 20:12:14.750 115 12329.55 60.83 55412.15 88888.00 2007-04-25 20:12:14.875 115 12329.60 60.83 55412.18 88888.00 2007-04-25 20:12:15.000 115 12329.70 60.85 55412.18 88888.00 2007-04-25 20:12:15.125 115 12329.73 60.90 55412.20 88888.00 2007-04-25 20:12:15.250 115 12329.65 60.83 55412.15 88888.00 2007-04-25 20:12:15.375 115 12329.67 60.83 55412.18 88888.00 2007-04-25 20:12:15.500 115 12329.70 60.85 55412.18 88888.00 2007-04-25 20:12:15.625 115 12329.70 60.83 55412.15 88888.00 2007-04-25 20:12:15.750 115 12329.73 60.83 55412.10 88888.00 2007-04-25 20:12:15.875 115 12329.73 60.88 55412.15 88888.00 2007-04-25 20:12:16.000 115 12329.70 60.90 55412.15 88888.00 2007-04-25 20:12:16.125 115 12329.73 60.90 55412.20 88888.00 2007-04-25 20:12:16.250 115 12329.73 60.88 55412.15 88888.00 2007-04-25 20:12:16.375 115 12329.73 60.88 55412.10 88888.00 2007-04-25 20:12:16.500 115 12329.67 60.88 55412.10 88888.00 2007-04-25 20:12:16.625 115 12329.67 60.85 55412.15 88888.00 2007-04-25 20:12:16.750 115 12329.70 60.80 55412.12 88888.00 2007-04-25 20:12:16.875 115 12329.75 60.80 55412.15 88888.00 2007-04-25 20:12:17.000 115 12329.70 60.77 55412.12 88888.00 2007-04-25 20:12:17.125 115 12329.73 60.80 55412.12 88888.00 2007-04-25 20:12:17.250 115 12329.70 60.80 55412.07 88888.00 2007-04-25 20:12:17.375 115 12329.73 60.80 55412.05 88888.00 2007-04-25 20:12:17.500 115 12329.73 60.83 55412.07 88888.00 2007-04-25 20:12:17.625 115 12329.73 60.80 55412.07 88888.00 2007-04-25 20:12:17.750 115 12329.70 60.80 55412.07 88888.00 2007-04-25 20:12:17.875 115 12329.73 60.85 55412.10 88888.00 2007-04-25 20:12:18.000 115 12329.80 60.92 55412.10 88888.00 2007-04-25 20:12:18.125 115 12329.73 60.85 55412.10 88888.00 2007-04-25 20:12:18.250 115 12329.65 60.80 55412.12 88888.00 2007-04-25 20:12:18.375 115 12329.67 60.83 55412.12 88888.00 2007-04-25 20:12:18.500 115 12329.67 60.85 55412.12 88888.00 2007-04-25 20:12:18.625 115 12329.70 60.90 55412.18 88888.00 2007-04-25 20:12:18.750 115 12329.67 60.88 55412.18 88888.00 2007-04-25 20:12:18.875 115 12329.67 60.88 55412.15 88888.00 2007-04-25 20:12:19.000 115 12329.67 60.85 55412.10 88888.00 2007-04-25 20:12:19.125 115 12329.60 60.80 55412.12 88888.00 2007-04-25 20:12:19.250 115 12329.62 60.85 55412.12 88888.00 2007-04-25 20:12:19.375 115 12329.70 60.90 55412.15 88888.00 2007-04-25 20:12:19.500 115 12329.67 60.83 55412.12 88888.00 2007-04-25 20:12:19.625 115 12329.65 60.83 55412.12 88888.00 2007-04-25 20:12:19.750 115 12329.65 60.83 55412.12 88888.00 2007-04-25 20:12:19.875 115 12329.70 60.85 55412.15 88888.00 2007-04-25 20:12:20.000 115 12329.73 60.88 55412.18 88888.00 2007-04-25 20:12:20.125 115 12329.73 60.90 55412.18 88888.00 2007-04-25 20:12:20.250 115 12329.77 60.90 55412.18 88888.00 2007-04-25 20:12:20.375 115 12329.90 60.88 55412.12 88888.00 2007-04-25 20:12:20.500 115 12329.95 60.88 55412.15 88888.00 2007-04-25 20:12:20.625 115 12329.90 60.85 55412.12 88888.00 2007-04-25 20:12:20.750 115 12329.88 60.85 55412.15 88888.00 2007-04-25 20:12:20.875 115 12329.75 60.90 55412.12 88888.00 2007-04-25 20:12:21.000 115 12329.80 60.90 55412.15 88888.00 2007-04-25 20:12:21.125 115 12329.85 60.85 55412.15 88888.00 2007-04-25 20:12:21.250 115 12329.77 60.83 55412.15 88888.00 2007-04-25 20:12:21.375 115 12329.83 60.90 55412.20 88888.00 2007-04-25 20:12:21.500 115 12329.85 60.98 55412.20 88888.00 2007-04-25 20:12:21.625 115 12329.88 60.98 55412.20 88888.00 2007-04-25 20:12:21.750 115 12329.83 60.90 55412.18 88888.00 2007-04-25 20:12:21.875 115 12329.90 60.88 55412.18 88888.00 2007-04-25 20:12:22.000 115 12329.90 60.90 55412.12 88888.00 2007-04-25 20:12:22.125 115 12329.92 60.90 55412.12 88888.00 2007-04-25 20:12:22.250 115 12329.92 60.88 55412.18 88888.00 2007-04-25 20:12:22.375 115 12329.98 60.92 55412.18 88888.00 2007-04-25 20:12:22.500 115 12329.95 60.92 55412.18 88888.00 2007-04-25 20:12:22.625 115 12330.02 60.98 55412.20 88888.00 2007-04-25 20:12:22.750 115 12329.95 60.95 55412.15 88888.00 2007-04-25 20:12:22.875 115 12329.90 60.92 55412.18 88888.00 2007-04-25 20:12:23.000 115 12329.88 60.90 55412.15 88888.00 2007-04-25 20:12:23.125 115 12329.88 60.92 55412.18 88888.00 2007-04-25 20:12:23.250 115 12329.90 60.95 55412.18 88888.00 2007-04-25 20:12:23.375 115 12329.88 60.95 55412.18 88888.00 2007-04-25 20:12:23.500 115 12329.80 60.90 55412.15 88888.00 2007-04-25 20:12:23.625 115 12329.85 60.92 55412.15 88888.00 2007-04-25 20:12:23.750 115 12329.88 60.92 55412.15 88888.00 2007-04-25 20:12:23.875 115 12329.92 60.98 55412.20 88888.00 2007-04-25 20:12:24.000 115 12329.92 61.00 55412.20 88888.00 2007-04-25 20:12:24.125 115 12329.90 61.02 55412.22 88888.00 2007-04-25 20:12:24.250 115 12329.92 60.98 55412.25 88888.00 2007-04-25 20:12:24.375 115 12329.95 60.92 55412.20 88888.00 2007-04-25 20:12:24.500 115 12329.92 60.92 55412.18 88888.00 2007-04-25 20:12:24.625 115 12329.98 60.98 55412.20 88888.00 2007-04-25 20:12:24.750 115 12329.95 60.98 55412.18 88888.00 2007-04-25 20:12:24.875 115 12329.88 60.95 55412.18 88888.00 2007-04-25 20:12:25.000 115 12329.92 60.95 55412.18 88888.00 2007-04-25 20:12:25.125 115 12329.90 60.90 55412.18 88888.00 2007-04-25 20:12:25.250 115 12329.90 60.92 55412.18 88888.00 2007-04-25 20:12:25.375 115 12329.98 61.00 55412.20 88888.00 2007-04-25 20:12:25.500 115 12329.98 61.00 55412.18 88888.00 2007-04-25 20:12:25.625 115 12330.00 61.00 55412.20 88888.00 2007-04-25 20:12:25.750 115 12330.00 61.00 55412.20 88888.00 2007-04-25 20:12:25.875 115 12330.02 61.02 55412.22 88888.00 2007-04-25 20:12:26.000 115 12330.05 61.05 55412.22 88888.00 2007-04-25 20:12:26.125 115 12330.02 61.00 55412.18 88888.00 2007-04-25 20:12:26.250 115 12329.98 61.00 55412.18 88888.00 2007-04-25 20:12:26.375 115 12330.05 61.02 55412.15 88888.00 2007-04-25 20:12:26.500 115 12330.02 61.05 55412.20 88888.00 2007-04-25 20:12:26.625 115 12330.05 61.10 55412.22 88888.00 2007-04-25 20:12:26.750 115 12330.12 61.10 55412.25 88888.00 2007-04-25 20:12:26.875 115 12330.10 61.05 55412.22 88888.00 2007-04-25 20:12:27.000 115 12330.05 61.00 55412.20 88888.00 2007-04-25 20:12:27.125 115 12329.98 60.95 55412.20 88888.00 2007-04-25 20:12:27.250 115 12329.95 60.92 55412.20 88888.00 2007-04-25 20:12:27.375 115 12329.98 60.98 55412.18 88888.00 2007-04-25 20:12:27.500 115 12329.92 61.00 55412.20 88888.00 2007-04-25 20:12:27.625 115 12329.88 60.98 55412.22 88888.00 2007-04-25 20:12:27.750 115 12329.92 61.05 55412.22 88888.00 2007-04-25 20:12:27.875 115 12329.95 61.08 55412.22 88888.00 2007-04-25 20:12:28.000 115 12329.95 61.02 55412.18 88888.00 2007-04-25 20:12:28.125 115 12329.95 61.00 55412.18 88888.00 2007-04-25 20:12:28.250 115 12330.02 61.00 55412.15 88888.00 2007-04-25 20:12:28.375 115 12330.02 61.00 55412.18 88888.00 2007-04-25 20:12:28.500 115 12330.05 61.02 55412.18 88888.00 2007-04-25 20:12:28.625 115 12330.02 61.02 55412.15 88888.00 2007-04-25 20:12:28.750 115 12330.02 61.00 55412.18 88888.00 2007-04-25 20:12:28.875 115 12330.00 60.95 55412.15 88888.00 2007-04-25 20:12:29.000 115 12329.92 60.95 55412.15 88888.00 2007-04-25 20:12:29.125 115 12329.98 61.02 55412.15 88888.00 2007-04-25 20:12:29.250 115 12329.95 61.08 55412.18 88888.00 2007-04-25 20:12:29.375 115 12329.98 61.08 55412.18 88888.00 2007-04-25 20:12:29.500 115 12329.92 61.05 55412.20 88888.00 2007-04-25 20:12:29.625 115 12329.88 61.05 55412.18 88888.00 2007-04-25 20:12:29.750 115 12329.90 61.05 55412.20 88888.00 2007-04-25 20:12:29.875 115 12329.92 61.05 55412.25 88888.00 2007-04-25 20:12:30.000 115 12329.88 61.02 55412.18 88888.00 2007-04-25 20:12:30.125 115 12329.90 61.02 55412.15 88888.00 2007-04-25 20:12:30.250 115 12330.00 61.02 55412.20 88888.00 2007-04-25 20:12:30.375 115 12330.02 61.05 55412.20 88888.00 2007-04-25 20:12:30.500 115 12330.00 61.10 55412.20 88888.00 2007-04-25 20:12:30.625 115 12330.00 61.10 55412.22 88888.00 2007-04-25 20:12:30.750 115 12329.98 61.10 55412.22 88888.00 2007-04-25 20:12:30.875 115 12329.95 61.02 55412.20 88888.00 2007-04-25 20:12:31.000 115 12329.95 61.02 55412.20 88888.00 2007-04-25 20:12:31.125 115 12329.98 61.02 55412.22 88888.00 2007-04-25 20:12:31.250 115 12330.00 61.05 55412.20 88888.00 2007-04-25 20:12:31.375 115 12330.02 61.05 55412.18 88888.00 2007-04-25 20:12:31.500 115 12330.05 61.02 55412.20 88888.00 2007-04-25 20:12:31.625 115 12330.00 61.00 55412.20 88888.00 2007-04-25 20:12:31.750 115 12329.95 61.00 55412.22 88888.00 2007-04-25 20:12:31.875 115 12329.98 61.05 55412.25 88888.00 2007-04-25 20:12:32.000 115 12330.00 61.08 55412.25 88888.00 2007-04-25 20:12:32.125 115 12330.00 61.08 55412.28 88888.00 2007-04-25 20:12:32.250 115 12330.00 61.08 55412.28 88888.00 2007-04-25 20:12:32.375 115 12330.02 61.00 55412.25 88888.00 2007-04-25 20:12:32.500 115 12330.00 60.98 55412.25 88888.00 2007-04-25 20:12:32.625 115 12330.02 61.02 55412.25 88888.00 2007-04-25 20:12:32.750 115 12330.02 61.10 55412.25 88888.00 2007-04-25 20:12:32.875 115 12330.02 61.08 55412.25 88888.00 2007-04-25 20:12:33.000 115 12330.08 61.08 55412.25 88888.00 2007-04-25 20:12:33.125 115 12330.12 61.10 55412.28 88888.00 2007-04-25 20:12:33.250 115 12330.05 61.02 55412.28 88888.00 2007-04-25 20:12:33.375 115 12330.02 61.00 55412.25 88888.00 2007-04-25 20:12:33.500 115 12329.98 61.02 55412.28 88888.00 2007-04-25 20:12:33.625 115 12330.00 61.08 55412.28 88888.00 2007-04-25 20:12:33.750 115 12330.02 61.08 55412.28 88888.00 2007-04-25 20:12:33.875 115 12330.05 61.08 55412.28 88888.00 2007-04-25 20:12:34.000 115 12330.08 61.12 55412.28 88888.00 2007-04-25 20:12:34.125 115 12330.02 61.05 55412.28 88888.00 2007-04-25 20:12:34.250 115 12330.05 61.00 55412.28 88888.00 2007-04-25 20:12:34.375 115 12330.17 61.05 55412.30 88888.00 2007-04-25 20:12:34.500 115 12330.17 61.08 55412.30 88888.00 2007-04-25 20:12:34.625 115 12330.15 61.12 55412.28 88888.00 2007-04-25 20:12:34.750 115 12330.12 61.10 55412.28 88888.00 2007-04-25 20:12:34.875 115 12330.15 61.12 55412.30 88888.00 2007-04-25 20:12:35.000 115 12330.12 61.12 55412.30 88888.00 2007-04-25 20:12:35.125 115 12330.08 61.08 55412.28 88888.00 2007-04-25 20:12:35.250 115 12330.02 61.05 55412.22 88888.00 2007-04-25 20:12:35.375 115 12330.08 61.10 55412.22 88888.00 2007-04-25 20:12:35.500 115 12330.10 61.08 55412.22 88888.00 2007-04-25 20:12:35.625 115 12330.15 61.10 55412.28 88888.00 2007-04-25 20:12:35.750 115 12330.12 61.08 55412.25 88888.00 2007-04-25 20:12:35.875 115 12330.08 61.08 55412.30 88888.00 2007-04-25 20:12:36.000 115 12330.10 61.08 55412.30 88888.00 2007-04-25 20:12:36.125 115 12330.05 61.10 55412.30 88888.00 2007-04-25 20:12:36.250 115 12330.02 61.05 55412.30 88888.00 2007-04-25 20:12:36.375 115 12330.08 61.08 55412.28 88888.00 2007-04-25 20:12:36.500 115 12330.15 61.12 55412.30 88888.00 2007-04-25 20:12:36.625 115 12330.17 61.20 55412.30 88888.00 2007-04-25 20:12:36.750 115 12330.08 61.10 55412.25 88888.00 2007-04-25 20:12:36.875 115 12330.05 61.08 55412.28 88888.00 2007-04-25 20:12:37.000 115 12330.10 61.08 55412.30 88888.00 2007-04-25 20:12:37.125 115 12330.10 61.02 55412.30 88888.00 2007-04-25 20:12:37.250 115 12330.15 61.05 55412.32 88888.00 2007-04-25 20:12:37.375 115 12330.12 61.02 55412.32 88888.00 2007-04-25 20:12:37.500 115 12330.08 61.08 55412.35 88888.00 2007-04-25 20:12:37.625 115 12330.08 61.12 55412.32 88888.00 2007-04-25 20:12:37.750 115 12330.05 61.08 55412.30 88888.00 2007-04-25 20:12:37.875 115 12330.10 61.10 55412.30 88888.00 2007-04-25 20:12:38.000 115 12330.15 61.20 55412.32 88888.00 2007-04-25 20:12:38.125 115 12330.12 61.20 55412.32 88888.00 2007-04-25 20:12:38.250 115 12330.08 61.12 55412.38 88888.00 2007-04-25 20:12:38.375 115 12330.08 61.12 55412.32 88888.00 2007-04-25 20:12:38.500 115 12330.10 61.10 55412.32 88888.00 2007-04-25 20:12:38.625 115 12330.12 61.08 55412.28 88888.00 2007-04-25 20:12:38.750 115 12330.17 61.15 55412.32 88888.00 2007-04-25 20:12:38.875 115 12330.20 61.15 55412.32 88888.00 2007-04-25 20:12:39.000 115 12330.23 61.12 55412.30 88888.00 2007-04-25 20:12:39.125 115 12330.20 61.12 55412.30 88888.00 2007-04-25 20:12:39.250 115 12330.17 61.12 55412.32 88888.00 2007-04-25 20:12:39.375 115 12330.12 61.12 55412.32 88888.00 2007-04-25 20:12:39.500 115 12330.12 61.08 55412.32 88888.00 2007-04-25 20:12:39.625 115 12330.10 61.08 55412.32 88888.00 2007-04-25 20:12:39.750 115 12330.10 61.15 55412.35 88888.00 2007-04-25 20:12:39.875 115 12330.15 61.12 55412.35 88888.00 2007-04-25 20:12:40.000 115 12330.23 61.12 55412.35 88888.00 2007-04-25 20:12:40.125 115 12330.27 61.17 55412.35 88888.00 2007-04-25 20:12:40.250 115 12330.20 61.10 55412.32 88888.00 2007-04-25 20:12:40.375 115 12330.15 61.10 55412.32 88888.00 2007-04-25 20:12:40.500 115 12330.12 61.10 55412.32 88888.00 2007-04-25 20:12:40.625 115 12330.12 61.12 55412.35 88888.00 2007-04-25 20:12:40.750 115 12330.12 61.10 55412.30 88888.00 2007-04-25 20:12:40.875 115 12330.15 61.05 55412.30 88888.00 2007-04-25 20:12:41.000 115 12330.10 61.02 55412.28 88888.00 2007-04-25 20:12:41.125 115 12330.05 61.05 55412.30 88888.00 2007-04-25 20:12:41.250 115 12330.02 61.10 55412.32 88888.00 2007-04-25 20:12:41.375 115 12330.15 61.12 55412.38 88888.00 2007-04-25 20:12:41.500 115 12330.20 61.08 55412.32 88888.00 2007-04-25 20:12:41.625 115 12330.15 61.10 55412.32 88888.00 2007-04-25 20:12:41.750 115 12330.12 61.10 55412.30 88888.00 2007-04-25 20:12:41.875 115 12330.17 61.05 55412.28 88888.00 2007-04-25 20:12:42.000 115 12330.27 61.08 55412.35 88888.00 2007-04-25 20:12:42.125 115 12330.23 61.12 55412.40 88888.00 2007-04-25 20:12:42.250 115 12330.12 61.15 55412.38 88888.00 2007-04-25 20:12:42.375 115 12330.12 61.15 55412.38 88888.00 2007-04-25 20:12:42.500 115 12330.12 61.12 55412.38 88888.00 2007-04-25 20:12:42.625 115 12330.15 61.12 55412.35 88888.00 2007-04-25 20:12:42.750 115 12330.17 61.12 55412.38 88888.00 2007-04-25 20:12:42.875 115 12330.17 61.08 55412.38 88888.00 2007-04-25 20:12:43.000 115 12330.15 61.08 55412.38 88888.00 2007-04-25 20:12:43.125 115 12330.15 61.08 55412.38 88888.00 2007-04-25 20:12:43.250 115 12330.15 61.08 55412.38 88888.00 2007-04-25 20:12:43.375 115 12330.20 61.10 55412.35 88888.00 2007-04-25 20:12:43.500 115 12330.12 61.12 55412.35 88888.00 2007-04-25 20:12:43.625 115 12330.12 61.17 55412.38 88888.00 2007-04-25 20:12:43.750 115 12330.17 61.20 55412.40 88888.00 2007-04-25 20:12:43.875 115 12330.17 61.12 55412.38 88888.00 2007-04-25 20:12:44.000 115 12330.20 61.10 55412.35 88888.00 2007-04-25 20:12:44.125 115 12330.20 61.10 55412.32 88888.00 2007-04-25 20:12:44.250 115 12330.23 61.05 55412.32 88888.00 2007-04-25 20:12:44.375 115 12330.23 61.05 55412.35 88888.00 2007-04-25 20:12:44.500 115 12330.23 61.08 55412.38 88888.00 2007-04-25 20:12:44.625 115 12330.15 61.10 55412.35 88888.00 2007-04-25 20:12:44.750 115 12330.12 61.15 55412.38 88888.00 2007-04-25 20:12:44.875 115 12330.12 61.12 55412.38 88888.00 2007-04-25 20:12:45.000 115 12330.12 61.10 55412.40 88888.00 2007-04-25 20:12:45.125 115 12330.17 61.12 55412.40 88888.00 2007-04-25 20:12:45.250 115 12330.23 61.15 55412.40 88888.00 2007-04-25 20:12:45.375 115 12330.23 61.20 55412.40 88888.00 2007-04-25 20:12:45.500 115 12330.15 61.12 55412.40 88888.00 2007-04-25 20:12:45.625 115 12330.10 61.08 55412.38 88888.00 2007-04-25 20:12:45.750 115 12330.15 61.05 55412.35 88888.00 2007-04-25 20:12:45.875 115 12330.17 61.08 55412.40 88888.00 2007-04-25 20:12:46.000 115 12330.20 61.10 55412.40 88888.00 2007-04-25 20:12:46.125 115 12330.25 61.12 55412.43 88888.00 2007-04-25 20:12:46.250 115 12330.30 61.20 55412.43 88888.00 2007-04-25 20:12:46.375 115 12330.33 61.23 55412.40 88888.00 2007-04-25 20:12:46.500 115 12330.30 61.20 55412.43 88888.00 2007-04-25 20:12:46.625 115 12330.25 61.17 55412.43 88888.00 2007-04-25 20:12:46.750 115 12330.23 61.15 55412.43 88888.00 2007-04-25 20:12:46.875 115 12330.15 61.12 55412.38 88888.00 2007-04-25 20:12:47.000 115 12330.15 61.15 55412.38 88888.00 2007-04-25 20:12:47.125 115 12330.23 61.17 55412.40 88888.00 2007-04-25 20:12:47.250 115 12330.20 61.17 55412.40 88888.00 2007-04-25 20:12:47.375 115 12330.23 61.23 55412.43 88888.00 2007-04-25 20:12:47.500 115 12330.17 61.20 55412.45 88888.00 2007-04-25 20:12:47.625 115 12330.12 61.15 55412.47 88888.00 2007-04-25 20:12:47.750 115 12330.15 61.15 55412.43 88888.00 2007-04-25 20:12:47.875 115 12330.15 61.12 55412.45 88888.00 2007-04-25 20:12:48.000 115 12330.20 61.12 55412.45 88888.00 2007-04-25 20:12:48.125 115 12330.23 61.20 55412.47 88888.00 2007-04-25 20:12:48.250 115 12330.15 61.17 55412.45 88888.00 2007-04-25 20:12:48.375 115 12330.15 61.20 55412.45 88888.00 2007-04-25 20:12:48.500 115 12330.10 61.12 55412.43 88888.00 2007-04-25 20:12:48.625 115 12330.10 61.12 55412.43 88888.00 2007-04-25 20:12:48.750 115 12330.17 61.23 55412.47 88888.00 2007-04-25 20:12:48.875 115 12330.23 61.17 55412.45 88888.00 2007-04-25 20:12:49.000 115 12330.25 61.17 55412.47 88888.00 2007-04-25 20:12:49.125 115 12330.23 61.20 55412.47 88888.00 2007-04-25 20:12:49.250 115 12330.17 61.23 55412.47 88888.00 2007-04-25 20:12:49.375 115 12330.12 61.20 55412.45 88888.00 2007-04-25 20:12:49.500 115 12330.15 61.15 55412.45 88888.00 2007-04-25 20:12:49.625 115 12330.20 61.15 55412.45 88888.00 2007-04-25 20:12:49.750 115 12330.25 61.20 55412.50 88888.00 2007-04-25 20:12:49.875 115 12330.20 61.20 55412.47 88888.00 2007-04-25 20:12:50.000 115 12330.23 61.20 55412.47 88888.00 2007-04-25 20:12:50.125 115 12330.23 61.20 55412.47 88888.00 2007-04-25 20:12:50.250 115 12330.20 61.23 55412.50 88888.00 2007-04-25 20:12:50.375 115 12330.20 61.23 55412.53 88888.00 2007-04-25 20:12:50.500 115 12330.27 61.20 55412.53 88888.00 2007-04-25 20:12:50.625 115 12330.33 61.23 55412.53 88888.00 2007-04-25 20:12:50.750 115 12330.33 61.23 55412.53 88888.00 2007-04-25 20:12:50.875 115 12330.20 61.23 55412.55 88888.00 2007-04-25 20:12:51.000 115 12330.23 61.23 55412.55 88888.00 2007-04-25 20:12:51.125 115 12330.23 61.23 55412.53 88888.00 2007-04-25 20:12:51.250 115 12330.23 61.15 55412.47 88888.00 2007-04-25 20:12:51.375 115 12330.25 61.12 55412.45 88888.00 2007-04-25 20:12:51.500 115 12330.27 61.15 55412.50 88888.00 2007-04-25 20:12:51.625 115 12330.25 61.17 55412.47 88888.00 2007-04-25 20:12:51.750 115 12330.23 61.15 55412.53 88888.00 2007-04-25 20:12:51.875 115 12330.17 61.12 55412.53 88888.00 2007-04-25 20:12:52.000 115 12330.17 61.20 55412.50 88888.00 2007-04-25 20:12:52.125 115 12330.25 61.20 55412.53 88888.00 2007-04-25 20:12:52.250 115 12330.25 61.20 55412.50 88888.00 2007-04-25 20:12:52.375 115 12330.30 61.25 55412.57 88888.00 2007-04-25 20:12:52.500 115 12330.30 61.25 55412.55 88888.00 2007-04-25 20:12:52.625 115 12330.25 61.20 55412.53 88888.00 2007-04-25 20:12:52.750 115 12330.23 61.20 55412.53 88888.00 2007-04-25 20:12:52.875 115 12330.27 61.20 55412.55 88888.00 2007-04-25 20:12:53.000 115 12330.33 61.17 55412.53 88888.00 2007-04-25 20:12:53.125 115 12330.30 61.12 55412.53 88888.00 2007-04-25 20:12:53.250 115 12330.17 61.12 55412.53 88888.00 2007-04-25 20:12:53.375 115 12330.25 61.23 55412.55 88888.00 2007-04-25 20:12:53.500 115 12330.27 61.23 55412.53 88888.00 2007-04-25 20:12:53.625 115 12330.25 61.17 55412.50 88888.00 2007-04-25 20:12:53.750 115 12330.23 61.20 55412.53 88888.00 2007-04-25 20:12:53.875 115 12330.23 61.23 55412.50 88888.00 2007-04-25 20:12:54.000 115 12330.25 61.27 55412.53 88888.00 2007-04-25 20:12:54.125 115 12330.30 61.30 55412.57 88888.00 2007-04-25 20:12:54.250 115 12330.35 61.30 55412.60 88888.00 2007-04-25 20:12:54.375 115 12330.27 61.27 55412.57 88888.00 2007-04-25 20:12:54.500 115 12330.25 61.25 55412.53 88888.00 2007-04-25 20:12:54.625 115 12330.25 61.27 55412.53 88888.00 2007-04-25 20:12:54.750 115 12330.27 61.25 55412.55 88888.00 2007-04-25 20:12:54.875 115 12330.33 61.27 55412.55 88888.00 2007-04-25 20:12:55.000 115 12330.33 61.25 55412.50 88888.00 2007-04-25 20:12:55.125 115 12330.40 61.20 55412.47 88888.00 2007-04-25 20:12:55.250 115 12330.33 61.17 55412.50 88888.00 2007-04-25 20:12:55.375 115 12330.38 61.25 55412.53 88888.00 2007-04-25 20:12:55.500 115 12330.35 61.23 55412.55 88888.00 2007-04-25 20:12:55.625 115 12330.33 61.20 55412.55 88888.00 2007-04-25 20:12:55.750 115 12330.33 61.23 55412.55 88888.00 2007-04-25 20:12:55.875 115 12330.30 61.25 55412.55 88888.00 2007-04-25 20:12:56.000 115 12330.30 61.20 55412.53 88888.00 2007-04-25 20:12:56.125 115 12330.30 61.25 55412.55 88888.00 2007-04-25 20:12:56.250 115 12330.35 61.25 55412.57 88888.00 2007-04-25 20:12:56.375 115 12330.38 61.20 55412.53 88888.00 2007-04-25 20:12:56.500 115 12330.27 61.17 55412.50 88888.00 2007-04-25 20:12:56.625 115 12330.33 61.23 55412.50 88888.00 2007-04-25 20:12:56.750 115 12330.38 61.25 55412.47 88888.00 2007-04-25 20:12:56.875 115 12330.40 61.20 55412.53 88888.00 2007-04-25 20:12:57.000 115 12330.42 61.20 55412.50 88888.00 2007-04-25 20:12:57.125 115 12330.35 61.23 55412.55 88888.00 2007-04-25 20:12:57.250 115 12330.35 61.23 55412.55 88888.00 2007-04-25 20:12:57.375 115 12330.40 61.23 55412.57 88888.00 2007-04-25 20:12:57.500 115 12330.33 61.23 55412.57 88888.00 2007-04-25 20:12:57.625 115 12330.27 61.27 55412.55 88888.00 2007-04-25 20:12:57.750 115 12330.27 61.27 55412.55 88888.00 2007-04-25 20:12:57.875 115 12330.33 61.25 55412.53 88888.00 2007-04-25 20:12:58.000 115 12330.35 61.25 55412.50 88888.00 2007-04-25 20:12:58.125 115 12330.35 61.23 55412.50 88888.00 2007-04-25 20:12:58.250 115 12330.30 61.20 55412.55 88888.00 2007-04-25 20:12:58.375 115 12330.27 61.20 55412.57 88888.00 2007-04-25 20:12:58.500 115 12330.27 61.25 55412.57 88888.00 2007-04-25 20:12:58.625 115 12330.35 61.30 55412.57 88888.00 2007-04-25 20:12:58.750 115 12330.38 61.30 55412.55 88888.00 2007-04-25 20:12:58.875 115 12330.40 61.30 55412.55 88888.00 2007-04-25 20:12:59.000 115 12330.38 61.33 55412.55 88888.00 2007-04-25 20:12:59.125 115 12330.42 61.35 55412.55 88888.00 2007-04-25 20:12:59.250 115 12330.38 61.27 55412.55 88888.00 2007-04-25 20:12:59.375 115 12330.38 61.27 55412.57 88888.00 2007-04-25 20:12:59.500 115 12330.42 61.30 55412.60 88888.00 2007-04-25 20:12:59.625 115 12330.40 61.27 55412.55 88888.00 2007-04-25 20:12:59.750 115 12330.38 61.25 55412.57 88888.00 2007-04-25 20:12:59.875 115 12330.35 61.23 55412.57 88888.00 2007-04-25 20:13:00.000 115 12330.35 61.23 55412.53 88888.00 2007-04-25 20:13:00.125 115 12330.42 61.25 55412.57 88888.00 2007-04-25 20:13:00.250 115 12330.45 61.27 55412.60 88888.00 2007-04-25 20:13:00.375 115 12330.38 61.30 55412.57 88888.00 2007-04-25 20:13:00.500 115 12330.38 61.30 55412.53 88888.00 2007-04-25 20:13:00.625 115 12330.42 61.35 55412.53 88888.00 2007-04-25 20:13:00.750 115 12330.42 61.38 55412.55 88888.00 2007-04-25 20:13:00.875 115 12330.38 61.33 55412.50 88888.00 2007-04-25 20:13:01.000 115 12330.38 61.30 55412.47 88888.00 2007-04-25 20:13:01.125 115 12330.40 61.30 55412.50 88888.00 2007-04-25 20:13:01.250 115 12330.40 61.33 55412.53 88888.00 2007-04-25 20:13:01.375 115 12330.50 61.40 55412.55 88888.00 2007-04-25 20:13:01.500 115 12330.48 61.33 55412.55 88888.00 2007-04-25 20:13:01.625 115 12330.42 61.27 55412.55 88888.00 2007-04-25 20:13:01.750 115 12330.40 61.30 55412.55 88888.00 2007-04-25 20:13:01.875 115 12330.45 61.27 55412.57 88888.00 2007-04-25 20:13:02.000 115 12330.42 61.33 55412.57 88888.00 2007-04-25 20:13:02.125 115 12330.50 61.35 55412.62 88888.00 2007-04-25 20:13:02.250 115 12330.55 61.40 55412.60 88888.00 2007-04-25 20:13:02.375 115 12330.58 61.40 55412.60 88888.00 2007-04-25 20:13:02.500 115 12330.50 61.40 55412.60 88888.00 2007-04-25 20:13:02.625 115 12330.42 61.35 55412.60 88888.00 2007-04-25 20:13:02.750 115 12330.42 61.33 55412.57 88888.00 2007-04-25 20:13:02.875 115 12330.40 61.30 55412.57 88888.00 2007-04-25 20:13:03.000 115 12330.42 61.35 55412.57 88888.00 2007-04-25 20:13:03.125 115 12330.45 61.38 55412.55 88888.00 2007-04-25 20:13:03.250 115 12330.42 61.33 55412.55 88888.00 2007-04-25 20:13:03.375 115 12330.48 61.35 55412.60 88888.00 2007-04-25 20:13:03.500 115 12330.45 61.40 55412.62 88888.00 2007-04-25 20:13:03.625 115 12330.45 61.38 55412.57 88888.00 2007-04-25 20:13:03.750 115 12330.40 61.35 55412.55 88888.00 2007-04-25 20:13:03.875 115 12330.40 61.38 55412.60 88888.00 2007-04-25 20:13:04.000 115 12330.42 61.38 55412.57 88888.00 2007-04-25 20:13:04.125 115 12330.40 61.33 55412.57 88888.00 2007-04-25 20:13:04.250 115 12330.40 61.33 55412.62 88888.00 2007-04-25 20:13:04.375 115 12330.42 61.40 55412.65 88888.00 2007-04-25 20:13:04.500 115 12330.40 61.42 55412.65 88888.00 2007-04-25 20:13:04.625 115 12330.40 61.38 55412.60 88888.00 2007-04-25 20:13:04.750 115 12330.45 61.40 55412.60 88888.00 2007-04-25 20:13:04.875 115 12330.40 61.40 55412.60 88888.00 2007-04-25 20:13:05.000 115 12330.35 61.35 55412.57 88888.00 2007-04-25 20:13:05.125 115 12330.38 61.35 55412.62 88888.00 2007-04-25 20:13:05.250 115 12330.42 61.42 55412.62 88888.00 2007-04-25 20:13:05.375 115 12330.48 61.48 55412.65 88888.00 2007-04-25 20:13:05.500 115 12330.42 61.48 55412.65 88888.00 2007-04-25 20:13:05.625 115 12330.40 61.42 55412.62 88888.00 2007-04-25 20:13:05.750 115 12330.45 61.42 55412.60 88888.00 2007-04-25 20:13:05.875 115 12330.48 61.45 55412.60 88888.00 2007-04-25 20:13:06.000 115 12330.45 61.45 55412.60 88888.00 2007-04-25 20:13:06.125 115 12330.42 61.45 55412.62 88888.00 2007-04-25 20:13:06.250 115 12330.45 61.45 55412.62 88888.00 2007-04-25 20:13:06.375 115 12330.42 61.45 55412.60 88888.00 2007-04-25 20:13:06.500 115 12330.38 61.45 55412.57 88888.00 2007-04-25 20:13:06.625 115 12330.40 61.45 55412.57 88888.00 2007-04-25 20:13:06.750 115 12330.45 61.45 55412.60 88888.00 2007-04-25 20:13:06.875 115 12330.42 61.48 55412.62 88888.00 2007-04-25 20:13:07.000 115 12330.42 61.48 55412.60 88888.00 2007-04-25 20:13:07.125 115 12330.45 61.48 55412.62 88888.00 2007-04-25 20:13:07.250 115 12330.45 61.50 55412.68 88888.00 2007-04-25 20:13:07.375 115 12330.40 61.48 55412.68 88888.00 2007-04-25 20:13:07.500 115 12330.40 61.38 55412.57 88888.00 2007-04-25 20:13:07.625 115 12330.42 61.42 55412.60 88888.00 2007-04-25 20:13:07.750 115 12330.45 61.55 55412.62 88888.00 2007-04-25 20:13:07.875 115 12330.45 61.55 55412.65 88888.00 2007-04-25 20:13:08.000 115 12330.48 61.50 55412.62 88888.00 2007-04-25 20:13:08.125 115 12330.42 61.42 55412.60 88888.00 2007-04-25 20:13:08.250 115 12330.38 61.48 55412.65 88888.00 2007-04-25 20:13:08.375 115 12330.42 61.48 55412.68 88888.00 2007-04-25 20:13:08.500 115 12330.45 61.52 55412.70 88888.00 2007-04-25 20:13:08.625 115 12330.42 61.55 55412.70 88888.00 2007-04-25 20:13:08.750 115 12330.35 61.52 55412.68 88888.00 2007-04-25 20:13:08.875 115 12330.40 61.50 55412.68 88888.00 2007-04-25 20:13:09.000 115 12330.40 61.48 55412.65 88888.00 2007-04-25 20:13:09.125 115 12330.45 61.52 55412.68 88888.00 2007-04-25 20:13:09.250 115 12330.45 61.52 55412.68 88888.00 2007-04-25 20:13:09.375 115 12330.45 61.52 55412.65 88888.00 2007-04-25 20:13:09.500 115 12330.52 61.52 55412.65 88888.00 2007-04-25 20:13:09.625 115 12330.52 61.58 55412.68 88888.00 2007-04-25 20:13:09.750 115 12330.42 61.52 55412.70 88888.00 2007-04-25 20:13:09.875 115 12330.35 61.50 55412.70 88888.00 2007-04-25 20:13:10.000 115 12330.40 61.55 55412.70 88888.00 2007-04-25 20:13:10.125 115 12330.48 61.55 55412.75 88888.00 2007-04-25 20:13:10.250 115 12330.48 61.52 55412.72 88888.00 2007-04-25 20:13:10.375 115 12330.42 61.52 55412.70 88888.00 2007-04-25 20:13:10.500 115 12330.38 61.58 55412.70 88888.00 2007-04-25 20:13:10.625 115 12330.45 61.60 55412.75 88888.00 2007-04-25 20:13:10.750 115 12330.55 61.55 55412.72 88888.00 2007-04-25 20:13:10.875 115 12330.50 61.58 55412.75 88888.00 2007-04-25 20:13:11.000 115 12330.42 61.55 55412.70 88888.00 2007-04-25 20:13:11.125 115 12330.40 61.52 55412.70 88888.00 2007-04-25 20:13:11.250 115 12330.35 61.52 55412.72 88888.00 2007-04-25 20:13:11.375 115 12330.38 61.55 55412.70 88888.00 2007-04-25 20:13:11.500 115 12330.40 61.50 55412.70 88888.00 2007-04-25 20:13:11.625 115 12330.42 61.58 55412.72 88888.00 2007-04-25 20:13:11.750 115 12330.42 61.58 55412.70 88888.00 2007-04-25 20:13:11.875 115 12330.40 61.52 55412.75 88888.00 2007-04-25 20:13:12.000 115 12330.38 61.58 55412.72 88888.00 2007-04-25 20:13:12.125 115 12330.35 61.60 55412.70 88888.00 2007-04-25 20:13:12.250 115 12330.33 61.60 55412.72 88888.00 2007-04-25 20:13:12.375 115 12330.38 61.62 55412.72 88888.00 2007-04-25 20:13:12.500 115 12330.33 61.60 55412.72 88888.00 2007-04-25 20:13:12.625 115 12330.30 61.65 55412.72 88888.00 2007-04-25 20:13:12.750 115 12330.30 61.65 55412.70 88888.00 2007-04-25 20:13:12.875 115 12330.27 61.60 55412.70 88888.00 2007-04-25 20:13:13.000 115 12330.27 61.62 55412.75 88888.00 2007-04-25 20:13:13.125 115 12330.30 61.65 55412.78 88888.00 2007-04-25 20:13:13.250 115 12330.27 61.65 55412.78 88888.00 2007-04-25 20:13:13.375 115 12330.30 61.60 55412.78 88888.00 2007-04-25 20:13:13.500 115 12330.35 61.60 55412.75 88888.00 2007-04-25 20:13:13.625 115 12330.35 61.62 55412.72 88888.00 2007-04-25 20:13:13.750 115 12330.38 61.65 55412.75 88888.00 2007-04-25 20:13:13.875 115 12330.45 61.67 55412.75 88888.00 2007-04-25 20:13:14.000 115 12330.40 61.62 55412.75 88888.00 2007-04-25 20:13:14.125 115 12330.40 61.60 55412.75 88888.00 2007-04-25 20:13:14.250 115 12330.40 61.65 55412.78 88888.00 2007-04-25 20:13:14.375 115 12330.42 61.60 55412.75 88888.00 2007-04-25 20:13:14.500 115 12330.42 61.67 55412.75 88888.00 2007-04-25 20:13:14.625 115 12330.45 61.73 55412.78 88888.00 2007-04-25 20:13:14.750 115 12330.45 61.62 55412.75 88888.00 2007-04-25 20:13:14.875 115 12330.42 61.60 55412.75 88888.00 2007-04-25 20:13:15.000 115 12330.38 61.60 55412.75 88888.00 2007-04-25 20:13:15.125 115 12330.38 61.58 55412.78 88888.00 2007-04-25 20:13:15.250 115 12330.33 61.60 55412.78 88888.00 2007-04-25 20:13:15.375 115 12330.33 61.60 55412.75 88888.00 2007-04-25 20:13:15.500 115 12330.33 61.58 55412.72 88888.00 2007-04-25 20:13:15.625 115 12330.38 61.65 55412.72 88888.00 2007-04-25 20:13:15.750 115 12330.40 61.65 55412.75 88888.00 2007-04-25 20:13:15.875 115 12330.40 61.62 55412.78 88888.00 2007-04-25 20:13:16.000 115 12330.38 61.62 55412.75 88888.00 2007-04-25 20:13:16.125 115 12330.40 61.60 55412.72 88888.00 2007-04-25 20:13:16.250 115 12330.42 61.67 55412.75 88888.00 2007-04-25 20:13:16.375 115 12330.38 61.65 55412.72 88888.00 2007-04-25 20:13:16.500 115 12330.35 61.65 55412.70 88888.00 2007-04-25 20:13:16.625 115 12330.38 61.65 55412.75 88888.00 2007-04-25 20:13:16.750 115 12330.42 61.62 55412.75 88888.00 2007-04-25 20:13:16.875 115 12330.40 61.65 55412.75 88888.00 2007-04-25 20:13:17.000 115 12330.35 61.62 55412.72 88888.00 2007-04-25 20:13:17.125 115 12330.45 61.67 55412.75 88888.00 2007-04-25 20:13:17.250 115 12330.42 61.67 55412.78 88888.00 2007-04-25 20:13:17.375 115 12330.38 61.67 55412.75 88888.00 2007-04-25 20:13:17.500 115 12330.35 61.73 55412.78 88888.00 2007-04-25 20:13:17.625 115 12330.38 61.67 55412.78 88888.00 2007-04-25 20:13:17.750 115 12330.33 61.60 55412.72 88888.00 2007-04-25 20:13:17.875 115 12330.38 61.67 55412.78 88888.00 2007-04-25 20:13:18.000 115 12330.40 61.77 55412.75 88888.00 2007-04-25 20:13:18.125 115 12330.35 61.67 55412.72 88888.00 2007-04-25 20:13:18.250 115 12330.33 61.58 55412.72 88888.00 2007-04-25 20:13:18.375 115 12330.35 61.62 55412.75 88888.00 2007-04-25 20:13:18.500 115 12330.38 61.65 55412.75 88888.00 2007-04-25 20:13:18.625 115 12330.38 61.65 55412.75 88888.00 2007-04-25 20:13:18.750 115 12330.40 61.67 55412.72 88888.00 2007-04-25 20:13:18.875 115 12330.40 61.65 55412.72 88888.00 2007-04-25 20:13:19.000 115 12330.45 61.70 55412.75 88888.00 2007-04-25 20:13:19.125 115 12330.45 61.67 55412.80 88888.00 2007-04-25 20:13:19.250 115 12330.38 61.65 55412.78 88888.00 2007-04-25 20:13:19.375 115 12330.35 61.67 55412.78 88888.00 2007-04-25 20:13:19.500 115 12330.30 61.70 55412.78 88888.00 2007-04-25 20:13:19.625 115 12330.35 61.73 55412.75 88888.00 2007-04-25 20:13:19.750 115 12330.35 61.73 55412.75 88888.00 2007-04-25 20:13:19.875 115 12330.35 61.67 55412.78 88888.00 2007-04-25 20:13:20.000 115 12330.30 61.67 55412.75 88888.00 2007-04-25 20:13:20.125 115 12330.33 61.75 55412.80 88888.00 2007-04-25 20:13:20.250 115 12330.35 61.73 55412.82 88888.00 2007-04-25 20:13:20.375 115 12330.35 61.65 55412.78 88888.00 2007-04-25 20:13:20.500 115 12330.33 61.62 55412.75 88888.00 2007-04-25 20:13:20.625 115 12330.38 61.65 55412.78 88888.00 2007-04-25 20:13:20.750 115 12330.40 61.67 55412.82 88888.00 2007-04-25 20:13:20.875 115 12330.40 61.67 55412.78 88888.00 2007-04-25 20:13:21.000 115 12330.48 61.73 55412.78 88888.00 2007-04-25 20:13:21.125 115 12330.48 61.75 55412.82 88888.00 2007-04-25 20:13:21.250 115 12330.45 61.73 55412.80 88888.00 2007-04-25 20:13:21.375 115 12330.45 61.73 55412.80 88888.00 2007-04-25 20:13:21.500 115 12330.48 61.73 55412.80 88888.00 2007-04-25 20:13:21.625 115 12330.42 61.70 55412.82 88888.00 2007-04-25 20:13:21.750 115 12330.40 61.67 55412.78 88888.00 2007-04-25 20:13:21.875 115 12330.40 61.65 55412.80 88888.00 2007-04-25 20:13:22.000 115 12330.40 61.65 55412.80 88888.00 2007-04-25 20:13:22.125 115 12330.38 61.67 55412.80 88888.00 2007-04-25 20:13:22.250 115 12330.33 61.65 55412.75 88888.00 2007-04-25 20:13:22.375 115 12330.33 61.65 55412.75 88888.00 2007-04-25 20:13:22.500 115 12330.38 61.67 55412.75 88888.00 2007-04-25 20:13:22.625 115 12330.38 61.67 55412.78 88888.00 2007-04-25 20:13:22.750 115 12330.42 61.70 55412.82 88888.00 2007-04-25 20:13:22.875 115 12330.50 61.67 55412.80 88888.00 2007-04-25 20:13:23.000 115 12330.50 61.65 55412.78 88888.00 2007-04-25 20:13:23.125 115 12330.45 61.73 55412.80 88888.00 2007-04-25 20:13:23.250 115 12330.45 61.75 55412.82 88888.00 2007-04-25 20:13:23.375 115 12330.42 61.67 55412.80 88888.00 2007-04-25 20:13:23.500 115 12330.38 61.67 55412.78 88888.00 2007-04-25 20:13:23.625 115 12330.42 61.67 55412.78 88888.00 2007-04-25 20:13:23.750 115 12330.42 61.67 55412.75 88888.00 2007-04-25 20:13:23.875 115 12330.45 61.67 55412.80 88888.00 2007-04-25 20:13:24.000 115 12330.48 61.67 55412.75 88888.00 2007-04-25 20:13:24.125 115 12330.48 61.67 55412.78 88888.00 2007-04-25 20:13:24.250 115 12330.48 61.67 55412.82 88888.00 2007-04-25 20:13:24.375 115 12330.50 61.70 55412.82 88888.00 2007-04-25 20:13:24.500 115 12330.50 61.67 55412.85 88888.00 2007-04-25 20:13:24.625 115 12330.50 61.70 55412.82 88888.00 2007-04-25 20:13:24.750 115 12330.52 61.67 55412.82 88888.00 2007-04-25 20:13:24.875 115 12330.52 61.65 55412.78 88888.00 2007-04-25 20:13:25.000 115 12330.50 61.67 55412.78 88888.00 2007-04-25 20:13:25.125 115 12330.42 61.62 55412.78 88888.00 2007-04-25 20:13:25.250 115 12330.42 61.60 55412.80 88888.00 2007-04-25 20:13:25.375 115 12330.55 61.65 55412.78 88888.00 2007-04-25 20:13:25.500 115 12330.58 61.70 55412.80 88888.00 2007-04-25 20:13:25.625 115 12330.55 61.73 55412.80 88888.00 2007-04-25 20:13:25.750 115 12330.50 61.70 55412.82 88888.00 2007-04-25 20:13:25.875 115 12330.58 61.70 55412.78 88888.00 2007-04-25 20:13:26.000 115 12330.58 61.70 55412.78 88888.00 2007-04-25 20:13:26.125 115 12330.60 61.70 55412.78 88888.00 2007-04-25 20:13:26.250 115 12330.62 61.67 55412.80 88888.00 2007-04-25 20:13:26.375 115 12330.65 61.65 55412.80 88888.00 2007-04-25 20:13:26.500 115 12330.52 61.62 55412.75 88888.00 2007-04-25 20:13:26.625 115 12330.50 61.62 55412.72 88888.00 2007-04-25 20:13:26.750 115 12330.50 61.60 55412.72 88888.00 2007-04-25 20:13:26.875 115 12330.55 61.65 55412.75 88888.00 2007-04-25 20:13:27.000 115 12330.60 61.73 55412.78 88888.00 2007-04-25 20:13:27.125 115 12330.65 61.75 55412.78 88888.00 2007-04-25 20:13:27.250 115 12330.58 61.67 55412.75 88888.00 2007-04-25 20:13:27.375 115 12330.52 61.70 55412.75 88888.00 2007-04-25 20:13:27.500 115 12330.58 61.73 55412.75 88888.00 2007-04-25 20:13:27.625 115 12330.60 61.70 55412.75 88888.00 2007-04-25 20:13:27.750 115 12330.58 61.70 55412.75 88888.00 2007-04-25 20:13:27.875 115 12330.67 61.73 55412.78 88888.00 2007-04-25 20:13:28.000 115 12330.65 61.73 55412.75 88888.00 2007-04-25 20:13:28.125 115 12330.65 61.75 55412.80 88888.00 2007-04-25 20:13:28.250 115 12330.65 61.80 55412.82 88888.00 2007-04-25 20:13:28.375 115 12330.67 61.75 55412.82 88888.00 2007-04-25 20:13:28.500 115 12330.67 61.67 55412.78 88888.00 2007-04-25 20:13:28.625 115 12330.62 61.70 55412.78 88888.00 2007-04-25 20:13:28.750 115 12330.60 61.70 55412.78 88888.00 2007-04-25 20:13:28.875 115 12330.67 61.70 55412.78 88888.00 2007-04-25 20:13:29.000 115 12330.73 61.73 55412.75 88888.00 2007-04-25 20:13:29.125 115 12330.70 61.70 55412.78 88888.00 2007-04-25 20:13:29.250 115 12330.73 61.67 55412.80 88888.00 2007-04-25 20:13:29.375 115 12330.75 61.65 55412.78 88888.00 2007-04-25 20:13:29.500 115 12330.73 61.67 55412.75 88888.00 2007-04-25 20:13:29.625 115 12330.70 61.67 55412.78 88888.00 2007-04-25 20:13:29.750 115 12330.70 61.67 55412.78 88888.00 2007-04-25 20:13:29.875 115 12330.77 61.70 55412.78 88888.00 2007-04-25 20:13:30.000 115 12330.77 61.67 55412.80 88888.00 2007-04-25 20:13:30.125 115 12330.70 61.65 55412.80 88888.00 2007-04-25 20:13:30.250 115 12330.62 61.67 55412.78 88888.00 2007-04-25 20:13:30.375 115 12330.67 61.65 55412.80 88888.00 2007-04-25 20:13:30.500 115 12330.75 61.65 55412.78 88888.00 2007-04-25 20:13:30.625 115 12330.83 61.67 55412.78 88888.00 2007-04-25 20:13:30.750 115 12330.83 61.73 55412.80 88888.00 2007-04-25 20:13:30.875 115 12330.80 61.70 55412.78 88888.00 2007-04-25 20:13:31.000 115 12330.80 61.67 55412.78 88888.00 2007-04-25 20:13:31.125 115 12330.73 61.62 55412.75 88888.00 2007-04-25 20:13:31.250 115 12330.67 61.55 55412.72 88888.00 2007-04-25 20:13:31.375 115 12330.73 61.60 55412.72 88888.00 2007-04-25 20:13:31.500 115 12330.70 61.60 55412.72 88888.00 2007-04-25 20:13:31.625 115 12330.75 61.62 55412.78 88888.00 2007-04-25 20:13:31.750 115 12330.73 61.62 55412.75 88888.00 2007-04-25 20:13:31.875 115 12330.80 61.65 55412.75 88888.00 2007-04-25 20:13:32.000 115 12330.80 61.65 55412.78 88888.00 2007-04-25 20:13:32.125 115 12330.80 61.62 55412.78 88888.00 2007-04-25 20:13:32.250 115 12330.75 61.62 55412.80 88888.00 2007-04-25 20:13:32.375 115 12330.77 61.65 55412.80 88888.00 2007-04-25 20:13:32.500 115 12330.80 61.65 55412.80 88888.00 2007-04-25 20:13:32.625 115 12330.70 61.62 55412.80 88888.00 2007-04-25 20:13:32.750 115 12330.65 61.65 55412.80 88888.00 2007-04-25 20:13:32.875 115 12330.77 61.70 55412.80 88888.00 2007-04-25 20:13:33.000 115 12330.80 61.67 55412.82 88888.00 2007-04-25 20:13:33.125 115 12330.80 61.67 55412.85 88888.00 2007-04-25 20:13:33.250 115 12330.85 61.70 55412.88 88888.00 2007-04-25 20:13:33.375 115 12330.80 61.67 55412.82 88888.00 2007-04-25 20:13:33.500 115 12330.77 61.67 55412.80 88888.00 2007-04-25 20:13:33.625 115 12330.85 61.67 55412.82 88888.00 2007-04-25 20:13:33.750 115 12330.85 61.62 55412.80 88888.00 2007-04-25 20:13:33.875 115 12330.83 61.62 55412.80 88888.00 2007-04-25 20:13:34.000 115 12330.83 61.65 55412.78 88888.00 2007-04-25 20:13:34.125 115 12330.80 61.65 55412.80 88888.00 2007-04-25 20:13:34.250 115 12330.77 61.62 55412.80 88888.00 2007-04-25 20:13:34.375 115 12330.83 61.62 55412.85 88888.00 2007-04-25 20:13:34.500 115 12330.88 61.62 55412.82 88888.00 2007-04-25 20:13:34.625 115 12330.90 61.62 55412.82 88888.00 2007-04-25 20:13:34.750 115 12330.80 61.58 55412.80 88888.00 2007-04-25 20:13:34.875 115 12330.83 61.60 55412.82 88888.00 2007-04-25 20:13:35.000 115 12330.85 61.60 55412.82 88888.00 2007-04-25 20:13:35.125 115 12330.77 61.55 55412.80 88888.00 2007-04-25 20:13:35.250 115 12330.85 61.62 55412.80 88888.00 2007-04-25 20:13:35.375 115 12330.92 61.62 55412.80 88888.00 2007-04-25 20:13:35.500 115 12330.98 61.62 55412.80 88888.00 2007-04-25 20:13:35.625 115 12331.02 61.65 55412.80 88888.00 2007-04-25 20:13:35.750 115 12331.00 61.65 55412.82 88888.00 2007-04-25 20:13:35.875 115 12330.95 61.65 55412.85 88888.00 2007-04-25 20:13:36.000 115 12330.92 61.62 55412.82 88888.00 2007-04-25 20:13:36.125 115 12330.92 61.62 55412.88 88888.00 2007-04-25 20:13:36.250 115 12330.88 61.62 55412.85 88888.00 2007-04-25 20:13:36.375 115 12330.85 61.62 55412.82 88888.00 2007-04-25 20:13:36.500 115 12330.83 61.58 55412.80 88888.00 2007-04-25 20:13:36.625 115 12330.83 61.55 55412.80 88888.00 2007-04-25 20:13:36.750 115 12330.90 61.58 55412.82 88888.00 2007-04-25 20:13:36.875 115 12330.92 61.62 55412.78 88888.00 2007-04-25 20:13:37.000 115 12330.92 61.65 55412.80 88888.00 2007-04-25 20:13:37.125 115 12330.95 61.65 55412.82 88888.00 2007-04-25 20:13:37.250 115 12330.95 61.65 55412.82 88888.00 2007-04-25 20:13:37.375 115 12330.95 61.62 55412.80 88888.00 2007-04-25 20:13:37.500 115 12330.92 61.55 55412.80 88888.00 2007-04-25 20:13:37.625 115 12330.98 61.60 55412.80 88888.00 2007-04-25 20:13:37.750 115 12330.95 61.62 55412.80 88888.00 2007-04-25 20:13:37.875 115 12330.90 61.58 55412.78 88888.00 2007-04-25 20:13:38.000 115 12330.92 61.58 55412.75 88888.00 2007-04-25 20:13:38.125 115 12330.95 61.55 55412.78 88888.00 2007-04-25 20:13:38.250 115 12330.90 61.55 55412.80 88888.00 2007-04-25 20:13:38.375 115 12330.95 61.65 55412.80 88888.00 2007-04-25 20:13:38.500 115 12330.98 61.65 55412.78 88888.00 2007-04-25 20:13:38.625 115 12331.02 61.60 55412.80 88888.00 2007-04-25 20:13:38.750 115 12330.90 61.60 55412.82 88888.00 2007-04-25 20:13:38.875 115 12330.92 61.62 55412.82 88888.00 2007-04-25 20:13:39.000 115 12330.92 61.62 55412.82 88888.00 2007-04-25 20:13:39.125 115 12330.98 61.67 55412.85 88888.00 2007-04-25 20:13:39.250 115 12331.00 61.62 55412.82 88888.00 2007-04-25 20:13:39.375 115 12331.02 61.58 55412.82 88888.00 2007-04-25 20:13:39.500 115 12331.00 61.58 55412.82 88888.00 2007-04-25 20:13:39.625 115 12331.05 61.60 55412.82 88888.00 2007-04-25 20:13:39.750 115 12331.08 61.62 55412.85 88888.00 2007-04-25 20:13:39.875 115 12331.00 61.67 55412.85 88888.00 2007-04-25 20:13:40.000 115 12330.95 61.62 55412.82 88888.00 2007-04-25 20:13:40.125 115 12330.92 61.58 55412.78 88888.00 2007-04-25 20:13:40.250 115 12330.98 61.58 55412.82 88888.00 2007-04-25 20:13:40.375 115 12331.05 61.62 55412.85 88888.00 2007-04-25 20:13:40.500 115 12331.08 61.65 55412.85 88888.00 2007-04-25 20:13:40.625 115 12331.05 61.62 55412.85 88888.00 2007-04-25 20:13:40.750 115 12331.10 61.62 55412.85 88888.00 2007-04-25 20:13:40.875 115 12331.10 61.65 55412.85 88888.00 2007-04-25 20:13:41.000 115 12331.02 61.60 55412.82 88888.00 2007-04-25 20:13:41.125 115 12331.00 61.58 55412.82 88888.00 2007-04-25 20:13:41.250 115 12331.02 61.62 55412.82 88888.00 2007-04-25 20:13:41.375 115 12331.02 61.62 55412.80 88888.00 2007-04-25 20:13:41.500 115 12330.92 61.60 55412.80 88888.00 2007-04-25 20:13:41.625 115 12330.92 61.62 55412.82 88888.00 2007-04-25 20:13:41.750 115 12331.00 61.62 55412.85 88888.00 2007-04-25 20:13:41.875 115 12331.00 61.70 55412.82 88888.00 2007-04-25 20:13:42.000 115 12331.05 61.65 55412.80 88888.00 2007-04-25 20:13:42.125 115 12330.98 61.62 55412.82 88888.00 2007-04-25 20:13:42.250 115 12330.92 61.67 55412.85 88888.00 2007-04-25 20:13:42.375 115 12330.92 61.65 55412.82 88888.00 2007-04-25 20:13:42.500 115 12330.98 61.67 55412.82 88888.00 2007-04-25 20:13:42.625 115 12331.05 61.65 55412.82 88888.00 2007-04-25 20:13:42.750 115 12331.10 61.67 55412.85 88888.00 2007-04-25 20:13:42.875 115 12331.02 61.62 55412.85 88888.00 2007-04-25 20:13:43.000 115 12331.00 61.60 55412.82 88888.00 2007-04-25 20:13:43.125 115 12330.95 61.65 55412.85 88888.00 2007-04-25 20:13:43.250 115 12331.02 61.62 55412.90 88888.00 2007-04-25 20:13:43.375 115 12331.00 61.58 55412.88 88888.00 2007-04-25 20:13:43.500 115 12331.02 61.60 55412.85 88888.00 2007-04-25 20:13:43.625 115 12331.00 61.70 55412.90 88888.00 2007-04-25 20:13:43.750 115 12331.02 61.70 55412.93 88888.00 2007-04-25 20:13:43.875 115 12331.05 61.70 55412.88 88888.00 2007-04-25 20:13:44.000 115 12331.02 61.62 55412.88 88888.00 2007-04-25 20:13:44.125 115 12331.00 61.60 55412.88 88888.00 2007-04-25 20:13:44.250 115 12331.00 61.62 55412.88 88888.00 2007-04-25 20:13:44.375 115 12331.08 61.67 55412.85 88888.00 2007-04-25 20:13:44.500 115 12331.12 61.73 55412.88 88888.00 2007-04-25 20:13:44.625 115 12331.08 61.70 55412.88 88888.00 2007-04-25 20:13:44.750 115 12331.05 61.70 55412.93 88888.00 2007-04-25 20:13:44.875 115 12331.05 61.73 55412.93 88888.00 2007-04-25 20:13:45.000 115 12331.00 61.73 55412.88 88888.00 2007-04-25 20:13:45.125 115 12330.95 61.70 55412.90 88888.00 2007-04-25 20:13:45.250 115 12330.92 61.75 55412.88 88888.00 2007-04-25 20:13:45.375 115 12330.98 61.75 55412.88 88888.00 2007-04-25 20:13:45.500 115 12330.95 61.70 55412.90 88888.00 2007-04-25 20:13:45.625 115 12330.90 61.67 55412.90 88888.00 2007-04-25 20:13:45.750 115 12330.98 61.73 55412.90 88888.00 2007-04-25 20:13:45.875 115 12331.05 61.73 55412.93 88888.00 2007-04-25 20:13:46.000 115 12331.05 61.73 55412.95 88888.00 2007-04-25 20:13:46.125 115 12331.02 61.67 55412.93 88888.00 2007-04-25 20:13:46.250 115 12330.95 61.60 55412.90 88888.00 2007-04-25 20:13:46.375 115 12330.88 61.67 55412.90 88888.00 2007-04-25 20:13:46.500 115 12330.90 61.75 55412.93 88888.00 2007-04-25 20:13:46.625 115 12330.92 61.75 55412.95 88888.00 2007-04-25 20:13:46.750 115 12330.92 61.73 55412.90 88888.00 2007-04-25 20:13:46.875 115 12330.92 61.73 55412.90 88888.00 2007-04-25 20:13:47.000 115 12330.90 61.73 55412.90 88888.00 2007-04-25 20:13:47.125 115 12330.92 61.73 55412.95 88888.00 2007-04-25 20:13:47.250 115 12330.95 61.73 55412.95 88888.00 2007-04-25 20:13:47.375 115 12330.98 61.77 55412.97 88888.00 2007-04-25 20:13:47.500 115 12330.95 61.80 55412.95 88888.00 2007-04-25 20:13:47.625 115 12330.83 61.75 55412.97 88888.00 2007-04-25 20:13:47.750 115 12330.85 61.70 55412.97 88888.00 2007-04-25 20:13:47.875 115 12330.95 61.67 55412.97 88888.00 2007-04-25 20:13:48.000 115 12330.98 61.70 55412.95 88888.00 2007-04-25 20:13:48.125 115 12330.90 61.67 55412.97 88888.00 2007-04-25 20:13:48.250 115 12330.88 61.73 55413.00 88888.00 2007-04-25 20:13:48.375 115 12330.90 61.77 55413.00 88888.00 2007-04-25 20:13:48.500 115 12330.88 61.70 55413.00 88888.00 2007-04-25 20:13:48.625 115 12330.95 61.67 55412.97 88888.00 2007-04-25 20:13:48.750 115 12331.05 61.75 55413.00 88888.00 2007-04-25 20:13:48.875 115 12331.10 61.77 55413.03 88888.00 2007-04-25 20:13:49.000 115 12331.00 61.65 55412.93 88888.00 2007-04-25 20:13:49.125 115 12330.88 61.60 55412.90 88888.00 2007-04-25 20:13:49.250 115 12330.83 61.62 55412.93 88888.00 2007-04-25 20:13:49.375 115 12330.90 61.70 55412.93 88888.00 2007-04-25 20:13:49.500 115 12330.98 61.75 55412.95 88888.00 2007-04-25 20:13:49.625 115 12331.02 61.73 55412.95 88888.00 2007-04-25 20:13:49.750 115 12331.02 61.73 55412.95 88888.00 2007-04-25 20:13:49.875 115 12331.02 61.67 55412.97 88888.00 2007-04-25 20:13:50.000 115 12330.95 61.67 55412.93 88888.00 2007-04-25 20:13:50.125 115 12330.95 61.70 55412.95 88888.00 2007-04-25 20:13:50.250 115 12330.92 61.70 55412.97 88888.00 2007-04-25 20:13:50.375 115 12330.95 61.73 55412.95 88888.00 2007-04-25 20:13:50.500 115 12330.95 61.70 55412.93 88888.00 2007-04-25 20:13:50.625 115 12330.92 61.62 55412.93 88888.00 2007-04-25 20:13:50.750 115 12330.95 61.65 55412.97 88888.00 2007-04-25 20:13:50.875 115 12331.02 61.70 55413.00 88888.00 2007-04-25 20:13:51.000 115 12331.00 61.70 55412.97 88888.00 2007-04-25 20:13:51.125 115 12330.95 61.65 55412.97 88888.00 2007-04-25 20:13:51.250 115 12330.85 61.62 55412.97 88888.00 2007-04-25 20:13:51.375 115 12330.92 61.67 55413.00 88888.00 2007-04-25 20:13:51.500 115 12330.95 61.73 55413.05 88888.00 2007-04-25 20:13:51.625 115 12330.92 61.73 55413.03 88888.00 2007-04-25 20:13:51.750 115 12330.98 61.67 55413.00 88888.00 2007-04-25 20:13:51.875 115 12331.02 61.70 55413.00 88888.00 2007-04-25 20:13:52.000 115 12330.98 61.73 55413.00 88888.00 2007-04-25 20:13:52.125 115 12331.00 61.75 55413.05 88888.00 2007-04-25 20:13:52.250 115 12330.92 61.70 55413.03 88888.00 2007-04-25 20:13:52.375 115 12330.92 61.73 55413.03 88888.00 2007-04-25 20:13:52.500 115 12330.92 61.67 55413.00 88888.00 2007-04-25 20:13:52.625 115 12330.92 61.70 55413.00 88888.00 2007-04-25 20:13:52.750 115 12330.92 61.73 55413.03 88888.00 2007-04-25 20:13:52.875 115 12330.92 61.70 55413.03 88888.00 2007-04-25 20:13:53.000 115 12330.92 61.65 55413.00 88888.00 2007-04-25 20:13:53.125 115 12330.88 61.65 55412.97 88888.00 2007-04-25 20:13:53.250 115 12330.80 61.70 55412.97 88888.00 2007-04-25 20:13:53.375 115 12330.80 61.67 55413.00 88888.00 2007-04-25 20:13:53.500 115 12330.83 61.73 55413.03 88888.00 2007-04-25 20:13:53.625 115 12330.83 61.73 55412.97 88888.00 2007-04-25 20:13:53.750 115 12330.85 61.70 55412.97 88888.00 2007-04-25 20:13:53.875 115 12330.90 61.65 55413.03 88888.00 2007-04-25 20:13:54.000 115 12330.92 61.62 55413.05 88888.00 2007-04-25 20:13:54.125 115 12330.90 61.70 55413.07 88888.00 2007-04-25 20:13:54.250 115 12330.80 61.67 55413.05 88888.00 2007-04-25 20:13:54.375 115 12330.77 61.67 55413.03 88888.00 2007-04-25 20:13:54.500 115 12330.80 61.73 55413.05 88888.00 2007-04-25 20:13:54.625 115 12330.80 61.70 55413.05 88888.00 2007-04-25 20:13:54.750 115 12330.83 61.65 55413.07 88888.00 2007-04-25 20:13:54.875 115 12330.85 61.67 55413.07 88888.00 2007-04-25 20:13:55.000 115 12330.88 61.67 55413.03 88888.00 2007-04-25 20:13:55.125 115 12330.83 61.65 55413.03 88888.00 2007-04-25 20:13:55.250 115 12330.83 61.70 55413.10 88888.00 2007-04-25 20:13:55.375 115 12330.90 61.75 55413.12 88888.00 2007-04-25 20:13:55.500 115 12330.85 61.67 55413.10 88888.00 2007-04-25 20:13:55.625 115 12330.77 61.65 55413.07 88888.00 2007-04-25 20:13:55.750 115 12330.80 61.67 55413.10 88888.00 2007-04-25 20:13:55.875 115 12330.88 61.73 55413.10 88888.00 2007-04-25 20:13:56.000 115 12330.85 61.73 55413.12 88888.00 2007-04-25 20:13:56.125 115 12330.77 61.73 55413.07 88888.00 2007-04-25 20:13:56.250 115 12330.75 61.77 55413.10 88888.00 2007-04-25 20:13:56.375 115 12330.80 61.77 55413.15 88888.00 2007-04-25 20:13:56.500 115 12330.88 61.73 55413.15 88888.00 2007-04-25 20:13:56.625 115 12330.88 61.67 55413.12 88888.00 2007-04-25 20:13:56.750 115 12330.83 61.65 55413.10 88888.00 2007-04-25 20:13:56.875 115 12330.83 61.65 55413.10 88888.00 2007-04-25 20:13:57.000 115 12330.80 61.62 55413.10 88888.00 2007-04-25 20:13:57.125 115 12330.77 61.58 55413.10 88888.00 2007-04-25 20:13:57.250 115 12330.80 61.58 55413.12 88888.00 2007-04-25 20:13:57.375 115 12330.88 61.62 55413.15 88888.00 2007-04-25 20:13:57.500 115 12330.77 61.62 55413.12 88888.00 2007-04-25 20:13:57.625 115 12330.77 61.60 55413.12 88888.00 2007-04-25 20:13:57.750 115 12330.83 61.62 55413.07 88888.00 2007-04-25 20:13:57.875 115 12330.88 61.67 55413.12 88888.00 2007-04-25 20:13:58.000 115 12330.77 61.67 55413.12 88888.00 2007-04-25 20:13:58.125 115 12330.70 61.62 55413.15 88888.00 2007-04-25 20:13:58.250 115 12330.75 61.55 55413.12 88888.00 2007-04-25 20:13:58.375 115 12330.85 61.60 55413.12 88888.00 2007-04-25 20:13:58.500 115 12330.88 61.60 55413.12 88888.00 2007-04-25 20:13:58.625 115 12330.83 61.55 55413.10 88888.00 2007-04-25 20:13:58.750 115 12330.85 61.58 55413.12 88888.00 2007-04-25 20:13:58.875 115 12330.83 61.60 55413.10 88888.00 2007-04-25 20:13:59.000 115 12330.75 61.55 55413.07 88888.00 2007-04-25 20:13:59.125 115 12330.75 61.60 55413.07 88888.00 2007-04-25 20:13:59.250 115 12330.77 61.60 55413.10 88888.00 2007-04-25 20:13:59.375 115 12330.77 61.60 55413.07 88888.00 2007-04-25 20:13:59.500 115 12330.80 61.60 55413.07 88888.00 2007-04-25 20:13:59.625 115 12330.75 61.65 55413.12 88888.00 2007-04-25 20:13:59.750 115 12330.70 61.58 55413.12 88888.00 2007-04-25 20:13:59.875 115 12330.67 61.58 55413.12 88888.00 2007-04-25 20:14:00.000 115 12330.73 61.60 55413.12 88888.00 2007-04-25 20:14:00.125 115 12330.77 61.62 55413.10 88888.00 2007-04-25 20:14:00.250 115 12330.75 61.55 55413.07 88888.00 2007-04-25 20:14:00.375 115 12330.67 61.50 55413.07 88888.00 2007-04-25 20:14:00.500 115 12330.62 61.55 55413.07 88888.00 2007-04-25 20:14:00.625 115 12330.70 61.58 55413.10 88888.00 2007-04-25 20:14:00.750 115 12330.70 61.50 55413.12 88888.00 2007-04-25 20:14:00.875 115 12330.73 61.52 55413.12 88888.00 2007-04-25 20:14:01.000 115 12330.67 61.52 55413.07 88888.00 2007-04-25 20:14:01.125 115 12330.67 61.58 55413.12 88888.00 2007-04-25 20:14:01.250 115 12330.67 61.55 55413.18 88888.00 2007-04-25 20:14:01.375 115 12330.70 61.55 55413.20 88888.00 2007-04-25 20:14:01.500 115 12330.80 61.50 55413.12 88888.00 2007-04-25 20:14:01.625 115 12330.80 61.50 55413.15 88888.00 2007-04-25 20:14:01.750 115 12330.75 61.52 55413.18 88888.00 2007-04-25 20:14:01.875 115 12330.75 61.50 55413.15 88888.00 2007-04-25 20:14:02.000 115 12330.70 61.48 55413.12 88888.00 2007-04-25 20:14:02.125 115 12330.67 61.50 55413.15 88888.00 2007-04-25 20:14:02.250 115 12330.67 61.48 55413.12 88888.00 2007-04-25 20:14:02.375 115 12330.70 61.48 55413.12 88888.00 2007-04-25 20:14:02.500 115 12330.65 61.50 55413.10 88888.00 2007-04-25 20:14:02.625 115 12330.58 61.52 55413.12 88888.00 2007-04-25 20:14:02.750 115 12330.65 61.58 55413.18 88888.00 2007-04-25 20:14:02.875 115 12330.67 61.55 55413.18 88888.00 2007-04-25 20:14:03.000 115 12330.67 61.48 55413.15 88888.00 2007-04-25 20:14:03.125 115 12330.70 61.48 55413.15 88888.00 2007-04-25 20:14:03.250 115 12330.67 61.45 55413.15 88888.00 2007-04-25 20:14:03.375 115 12330.60 61.45 55413.10 88888.00 2007-04-25 20:14:03.500 115 12330.58 61.42 55413.12 88888.00 2007-04-25 20:14:03.625 115 12330.65 61.48 55413.18 88888.00 2007-04-25 20:14:03.750 115 12330.67 61.52 55413.20 88888.00 2007-04-25 20:14:03.875 115 12330.65 61.52 55413.18 88888.00 2007-04-25 20:14:04.000 115 12330.65 61.52 55413.20 88888.00 2007-04-25 20:14:04.125 115 12330.70 61.52 55413.18 88888.00 2007-04-25 20:14:04.250 115 12330.65 61.45 55413.18 88888.00 2007-04-25 20:14:04.375 115 12330.75 61.48 55413.20 88888.00 2007-04-25 20:14:04.500 115 12330.77 61.48 55413.20 88888.00 2007-04-25 20:14:04.625 115 12330.73 61.45 55413.20 88888.00 2007-04-25 20:14:04.750 115 12330.73 61.50 55413.18 88888.00 2007-04-25 20:14:04.875 115 12330.67 61.45 55413.18 88888.00 2007-04-25 20:14:05.000 115 12330.62 61.42 55413.18 88888.00 2007-04-25 20:14:05.125 115 12330.70 61.45 55413.18 88888.00 2007-04-25 20:14:05.250 115 12330.75 61.48 55413.22 88888.00 2007-04-25 20:14:05.375 115 12330.67 61.48 55413.18 88888.00 2007-04-25 20:14:05.500 115 12330.58 61.45 55413.20 88888.00 2007-04-25 20:14:05.625 115 12330.50 61.45 55413.20 88888.00 2007-04-25 20:14:05.750 115 12330.48 61.40 55413.18 88888.00 2007-04-25 20:14:05.875 115 12330.45 61.38 55413.20 88888.00 2007-04-25 20:14:06.000 115 12330.45 61.40 55413.18 88888.00 2007-04-25 20:14:06.125 115 12330.55 61.45 55413.20 88888.00 2007-04-25 20:14:06.250 115 12330.60 61.48 55413.22 88888.00 2007-04-25 20:14:06.375 115 12330.62 61.45 55413.25 88888.00 2007-04-25 20:14:06.500 115 12330.60 61.38 55413.22 88888.00 2007-04-25 20:14:06.625 115 12330.58 61.38 55413.20 88888.00 2007-04-25 20:14:06.750 115 12330.62 61.42 55413.20 88888.00 2007-04-25 20:14:06.875 115 12330.73 61.42 55413.18 88888.00 2007-04-25 20:14:07.000 115 12330.75 61.48 55413.20 88888.00 2007-04-25 20:14:07.125 115 12330.70 61.48 55413.22 88888.00 2007-04-25 20:14:07.250 115 12330.70 61.45 55413.25 88888.00 2007-04-25 20:14:07.375 115 12330.73 61.48 55413.25 88888.00 2007-04-25 20:14:07.500 115 12330.73 61.50 55413.25 88888.00 2007-04-25 20:14:07.625 115 12330.60 61.42 55413.20 88888.00 2007-04-25 20:14:07.750 115 12330.55 61.38 55413.20 88888.00 2007-04-25 20:14:07.875 115 12330.58 61.40 55413.22 88888.00 2007-04-25 20:14:08.000 115 12330.62 61.42 55413.22 88888.00 2007-04-25 20:14:08.125 115 12330.62 61.42 55413.20 88888.00 2007-04-25 20:14:08.250 115 12330.55 61.38 55413.20 88888.00 2007-04-25 20:14:08.375 115 12330.62 61.42 55413.22 88888.00 2007-04-25 20:14:08.500 115 12330.58 61.40 55413.22 88888.00 2007-04-25 20:14:08.625 115 12330.55 61.38 55413.22 88888.00 2007-04-25 20:14:08.750 115 12330.60 61.42 55413.28 88888.00 2007-04-25 20:14:08.875 115 12330.67 61.45 55413.25 88888.00 2007-04-25 20:14:09.000 115 12330.67 61.42 55413.22 88888.00 2007-04-25 20:14:09.125 115 12330.65 61.42 55413.25 88888.00 2007-04-25 20:14:09.250 115 12330.60 61.45 55413.25 88888.00 2007-04-25 20:14:09.375 115 12330.55 61.38 55413.18 88888.00 2007-04-25 20:14:09.500 115 12330.52 61.42 55413.18 88888.00 2007-04-25 20:14:09.625 115 12330.62 61.48 55413.20 88888.00 2007-04-25 20:14:09.750 115 12330.65 61.42 55413.20 88888.00 2007-04-25 20:14:09.875 115 12330.62 61.40 55413.20 88888.00 2007-04-25 20:14:10.000 115 12330.65 61.45 55413.18 88888.00 2007-04-25 20:14:10.125 115 12330.65 61.42 55413.22 88888.00 2007-04-25 20:14:10.250 115 12330.65 61.38 55413.20 88888.00 2007-04-25 20:14:10.375 115 12330.67 61.33 55413.20 88888.00 2007-04-25 20:14:10.500 115 12330.67 61.35 55413.20 88888.00 2007-04-25 20:14:10.625 115 12330.60 61.38 55413.22 88888.00 2007-04-25 20:14:10.750 115 12330.58 61.40 55413.25 88888.00 2007-04-25 20:14:10.875 115 12330.65 61.38 55413.22 88888.00 2007-04-25 20:14:11.000 115 12330.73 61.40 55413.25 88888.00 2007-04-25 20:14:11.125 115 12330.70 61.45 55413.25 88888.00 2007-04-25 20:14:11.250 115 12330.60 61.42 55413.25 88888.00 2007-04-25 20:14:11.375 115 12330.62 61.42 55413.22 88888.00 2007-04-25 20:14:11.500 115 12330.62 61.42 55413.22 88888.00 2007-04-25 20:14:11.625 115 12330.60 61.40 55413.25 88888.00 2007-04-25 20:14:11.750 115 12330.58 61.40 55413.25 88888.00 2007-04-25 20:14:11.875 115 12330.65 61.42 55413.20 88888.00 2007-04-25 20:14:12.000 115 12330.67 61.42 55413.22 88888.00 2007-04-25 20:14:12.125 115 12330.60 61.40 55413.25 88888.00 2007-04-25 20:14:12.250 115 12330.60 61.40 55413.25 88888.00 2007-04-25 20:14:12.375 115 12330.60 61.42 55413.22 88888.00 2007-04-25 20:14:12.500 115 12330.70 61.40 55413.22 88888.00 2007-04-25 20:14:12.625 115 12330.65 61.35 55413.20 88888.00 2007-04-25 20:14:12.750 115 12330.58 61.38 55413.20 88888.00 2007-04-25 20:14:12.875 115 12330.60 61.40 55413.20 88888.00 2007-04-25 20:14:13.000 115 12330.65 61.45 55413.22 88888.00 2007-04-25 20:14:13.125 115 12330.67 61.45 55413.22 88888.00 2007-04-25 20:14:13.250 115 12330.67 61.42 55413.20 88888.00 2007-04-25 20:14:13.375 115 12330.73 61.45 55413.18 88888.00 2007-04-25 20:14:13.500 115 12330.65 61.40 55413.18 88888.00 2007-04-25 20:14:13.625 115 12330.65 61.38 55413.20 88888.00 2007-04-25 20:14:13.750 115 12330.67 61.42 55413.20 88888.00 2007-04-25 20:14:13.875 115 12330.67 61.45 55413.20 88888.00 2007-04-25 20:14:14.000 115 12330.70 61.40 55413.15 88888.00 2007-04-25 20:14:14.125 115 12330.70 61.38 55413.15 88888.00 2007-04-25 20:14:14.250 115 12330.75 61.45 55413.20 88888.00 2007-04-25 20:14:14.375 115 12330.80 61.45 55413.18 88888.00 2007-04-25 20:14:14.500 115 12330.77 61.45 55413.20 88888.00 2007-04-25 20:14:14.625 115 12330.77 61.50 55413.20 88888.00 2007-04-25 20:14:14.750 115 12330.70 61.48 55413.18 88888.00 2007-04-25 20:14:14.875 115 12330.73 61.50 55413.20 88888.00 2007-04-25 20:14:15.000 115 12330.75 61.48 55413.15 88888.00 2007-04-25 20:14:15.125 115 12330.70 61.45 55413.15 88888.00 2007-04-25 20:14:15.250 115 12330.67 61.40 55413.15 88888.00 2007-04-25 20:14:15.375 115 12330.73 61.45 55413.18 88888.00 2007-04-25 20:14:15.500 115 12330.75 61.42 55413.20 88888.00 2007-04-25 20:14:15.625 115 12330.70 61.48 55413.18 88888.00 2007-04-25 20:14:15.750 115 12330.67 61.48 55413.18 88888.00 2007-04-25 20:14:15.875 115 12330.77 61.48 55413.18 88888.00 2007-04-25 20:14:16.000 115 12330.90 61.50 55413.20 88888.00 2007-04-25 20:14:16.125 115 12330.90 61.52 55413.18 88888.00 2007-04-25 20:14:16.250 115 12330.85 61.45 55413.18 88888.00 2007-04-25 20:14:16.375 115 12330.80 61.40 55413.18 88888.00 2007-04-25 20:14:16.500 115 12330.77 61.42 55413.18 88888.00 2007-04-25 20:14:16.625 115 12330.77 61.42 55413.18 88888.00 2007-04-25 20:14:16.750 115 12330.83 61.40 55413.18 88888.00 2007-04-25 20:14:16.875 115 12330.85 61.45 55413.18 88888.00 2007-04-25 20:14:17.000 115 12330.80 61.45 55413.18 88888.00 2007-04-25 20:14:17.125 115 12330.88 61.50 55413.20 88888.00 2007-04-25 20:14:17.250 115 12330.88 61.55 55413.20 88888.00 2007-04-25 20:14:17.375 115 12330.83 61.50 55413.15 88888.00 2007-04-25 20:14:17.500 115 12330.85 61.45 55413.12 88888.00 2007-04-25 20:14:17.625 115 12330.95 61.42 55413.15 88888.00 2007-04-25 20:14:17.750 115 12330.88 61.40 55413.12 88888.00 2007-04-25 20:14:17.875 115 12330.83 61.45 55413.10 88888.00 2007-04-25 20:14:18.000 115 12330.77 61.45 55413.10 88888.00 2007-04-25 20:14:18.125 115 12330.83 61.50 55413.15 88888.00 2007-04-25 20:14:18.250 115 12330.85 61.50 55413.15 88888.00 2007-04-25 20:14:18.375 115 12330.90 61.48 55413.18 88888.00 2007-04-25 20:14:18.500 115 12330.88 61.50 55413.15 88888.00 2007-04-25 20:14:18.625 115 12330.83 61.52 55413.12 88888.00 2007-04-25 20:14:18.750 115 12330.80 61.52 55413.10 88888.00 2007-04-25 20:14:18.875 115 12330.80 61.50 55413.12 88888.00 2007-04-25 20:14:19.000 115 12330.83 61.52 55413.12 88888.00 2007-04-25 20:14:19.125 115 12330.83 61.48 55413.12 88888.00 2007-04-25 20:14:19.250 115 12330.73 61.48 55413.10 88888.00 2007-04-25 20:14:19.375 115 12330.75 61.45 55413.07 88888.00 2007-04-25 20:14:19.500 115 12330.83 61.50 55413.12 88888.00 2007-04-25 20:14:19.625 115 12330.88 61.55 55413.18 88888.00 2007-04-25 20:14:19.750 115 12330.85 61.52 55413.18 88888.00 2007-04-25 20:14:19.875 115 12330.88 61.52 55413.15 88888.00 2007-04-25 20:14:20.000 115 12330.88 61.52 55413.12 88888.00 2007-04-25 20:14:20.125 115 12330.85 61.52 55413.15 88888.00 2007-04-25 20:14:20.250 115 12330.77 61.50 55413.12 88888.00 2007-04-25 20:14:20.375 115 12330.83 61.50 55413.15 88888.00 2007-04-25 20:14:20.500 115 12330.88 61.50 55413.15 88888.00 2007-04-25 20:14:20.625 115 12330.88 61.50 55413.15 88888.00 2007-04-25 20:14:20.750 115 12330.95 61.52 55413.12 88888.00 2007-04-25 20:14:20.875 115 12330.95 61.50 55413.12 88888.00 2007-04-25 20:14:21.000 115 12330.92 61.48 55413.18 88888.00 2007-04-25 20:14:21.125 115 12330.92 61.52 55413.18 88888.00 2007-04-25 20:14:21.250 115 12330.85 61.48 55413.12 88888.00 2007-04-25 20:14:21.375 115 12330.88 61.45 55413.10 88888.00 2007-04-25 20:14:21.500 115 12330.90 61.48 55413.10 88888.00 2007-04-25 20:14:21.625 115 12330.92 61.48 55413.15 88888.00 2007-04-25 20:14:21.750 115 12330.90 61.42 55413.12 88888.00 2007-04-25 20:14:21.875 115 12330.98 61.42 55413.15 88888.00 2007-04-25 20:14:22.000 115 12331.00 61.52 55413.15 88888.00 2007-04-25 20:14:22.125 115 12330.95 61.52 55413.15 88888.00 2007-04-25 20:14:22.250 115 12330.88 61.50 55413.18 88888.00 2007-04-25 20:14:22.375 115 12330.90 61.45 55413.18 88888.00 2007-04-25 20:14:22.500 115 12330.95 61.48 55413.18 88888.00 2007-04-25 20:14:22.625 115 12331.00 61.48 55413.18 88888.00 2007-04-25 20:14:22.750 115 12331.05 61.55 55413.20 88888.00 2007-04-25 20:14:22.875 115 12331.10 61.60 55413.20 88888.00 2007-04-25 20:14:23.000 115 12331.12 61.58 55413.15 88888.00 2007-04-25 20:14:23.125 115 12331.12 61.52 55413.18 88888.00 2007-04-25 20:14:23.250 115 12331.15 61.48 55413.20 88888.00 2007-04-25 20:14:23.375 115 12331.15 61.42 55413.15 88888.00 2007-04-25 20:14:23.500 115 12331.10 61.45 55413.18 88888.00 2007-04-25 20:14:23.625 115 12331.10 61.52 55413.20 88888.00 2007-04-25 20:14:23.750 115 12331.08 61.55 55413.15 88888.00 2007-04-25 20:14:23.875 115 12331.00 61.50 55413.15 88888.00 2007-04-25 20:14:24.000 115 12331.02 61.42 55413.12 88888.00 2007-04-25 20:14:24.125 115 12330.95 61.38 55413.12 88888.00 2007-04-25 20:14:24.250 115 12330.95 61.45 55413.15 88888.00 2007-04-25 20:14:24.375 115 12331.00 61.50 55413.18 88888.00 2007-04-25 20:14:24.500 115 12331.08 61.52 55413.20 88888.00 2007-04-25 20:14:24.625 115 12331.08 61.48 55413.20 88888.00 2007-04-25 20:14:24.750 115 12331.00 61.48 55413.18 88888.00 2007-04-25 20:14:24.875 115 12330.98 61.45 55413.12 88888.00 2007-04-25 20:14:25.000 115 12331.02 61.50 55413.12 88888.00 2007-04-25 20:14:25.125 115 12331.00 61.42 55413.12 88888.00 2007-04-25 20:14:25.250 115 12330.98 61.42 55413.15 88888.00 2007-04-25 20:14:25.375 115 12331.00 61.45 55413.15 88888.00 2007-04-25 20:14:25.500 115 12331.05 61.48 55413.18 88888.00 2007-04-25 20:14:25.625 115 12331.12 61.55 55413.20 88888.00 2007-04-25 20:14:25.750 115 12331.17 61.52 55413.18 88888.00 2007-04-25 20:14:25.875 115 12331.17 61.50 55413.18 88888.00 2007-04-25 20:14:26.000 115 12331.15 61.42 55413.18 88888.00 2007-04-25 20:14:26.125 115 12331.15 61.40 55413.15 88888.00 2007-04-25 20:14:26.250 115 12331.10 61.38 55413.18 88888.00 2007-04-25 20:14:26.375 115 12331.17 61.40 55413.18 88888.00 2007-04-25 20:14:26.500 115 12331.23 61.50 55413.22 88888.00 2007-04-25 20:14:26.625 115 12331.23 61.55 55413.22 88888.00 2007-04-25 20:14:26.750 115 12331.17 61.48 55413.18 88888.00 2007-04-25 20:14:26.875 115 12331.15 61.45 55413.18 88888.00 2007-04-25 20:14:27.000 115 12331.15 61.48 55413.15 88888.00 2007-04-25 20:14:27.125 115 12331.23 61.50 55413.20 88888.00 2007-04-25 20:14:27.250 115 12331.20 61.42 55413.20 88888.00 2007-04-25 20:14:27.375 115 12331.23 61.48 55413.20 88888.00 2007-04-25 20:14:27.500 115 12331.23 61.50 55413.20 88888.00 2007-04-25 20:14:27.625 115 12331.20 61.48 55413.20 88888.00 2007-04-25 20:14:27.750 115 12331.12 61.45 55413.18 88888.00 2007-04-25 20:14:27.875 115 12331.12 61.48 55413.18 88888.00 2007-04-25 20:14:28.000 115 12331.15 61.50 55413.20 88888.00 2007-04-25 20:14:28.125 115 12331.15 61.55 55413.25 88888.00 2007-04-25 20:14:28.250 115 12331.08 61.48 55413.20 88888.00 2007-04-25 20:14:28.375 115 12331.12 61.50 55413.20 88888.00 2007-04-25 20:14:28.500 115 12331.17 61.50 55413.20 88888.00 2007-04-25 20:14:28.625 115 12331.10 61.48 55413.20 88888.00 2007-04-25 20:14:28.750 115 12330.98 61.48 55413.20 88888.00 2007-04-25 20:14:28.875 115 12330.98 61.50 55413.18 88888.00 2007-04-25 20:14:29.000 115 12331.05 61.52 55413.20 88888.00 2007-04-25 20:14:29.125 115 12331.12 61.52 55413.22 88888.00 2007-04-25 20:14:29.250 115 12331.12 61.45 55413.25 88888.00 2007-04-25 20:14:29.375 115 12331.12 61.40 55413.22 88888.00 2007-04-25 20:14:29.500 115 12331.08 61.45 55413.20 88888.00 2007-04-25 20:14:29.625 115 12331.17 61.50 55413.22 88888.00 2007-04-25 20:14:29.750 115 12331.23 61.45 55413.20 88888.00 2007-04-25 20:14:29.875 115 12331.17 61.42 55413.20 88888.00 2007-04-25 20:14:30.000 115 12331.15 61.42 55413.22 88888.00 2007-04-25 20:14:30.125 115 12331.15 61.42 55413.22 88888.00 2007-04-25 20:14:30.250 115 12331.17 61.48 55413.25 88888.00 2007-04-25 20:14:30.375 115 12331.20 61.48 55413.25 88888.00 2007-04-25 20:14:30.500 115 12331.17 61.48 55413.25 88888.00 2007-04-25 20:14:30.625 115 12331.17 61.48 55413.25 88888.00 2007-04-25 20:14:30.750 115 12331.15 61.45 55413.20 88888.00 2007-04-25 20:14:30.875 115 12331.17 61.40 55413.22 88888.00 2007-04-25 20:14:31.000 115 12331.25 61.40 55413.20 88888.00 2007-04-25 20:14:31.125 115 12331.27 61.38 55413.22 88888.00 2007-04-25 20:14:31.250 115 12331.23 61.42 55413.22 88888.00 2007-04-25 20:14:31.375 115 12331.20 61.40 55413.22 88888.00 2007-04-25 20:14:31.500 115 12331.17 61.40 55413.22 88888.00 2007-04-25 20:14:31.625 115 12331.12 61.42 55413.28 88888.00 2007-04-25 20:14:31.750 115 12331.10 61.40 55413.28 88888.00 2007-04-25 20:14:31.875 115 12331.15 61.45 55413.28 88888.00 2007-04-25 20:14:32.000 115 12331.17 61.45 55413.25 88888.00 2007-04-25 20:14:32.125 115 12331.12 61.45 55413.28 88888.00 2007-04-25 20:14:32.250 115 12331.05 61.48 55413.30 88888.00 2007-04-25 20:14:32.375 115 12331.05 61.45 55413.30 88888.00 2007-04-25 20:14:32.500 115 12331.12 61.42 55413.32 88888.00 2007-04-25 20:14:32.625 115 12331.12 61.42 55413.28 88888.00 2007-04-25 20:14:32.750 115 12331.10 61.48 55413.28 88888.00 2007-04-25 20:14:32.875 115 12331.10 61.50 55413.28 88888.00 2007-04-25 20:14:33.000 115 12331.05 61.50 55413.28 88888.00 2007-04-25 20:14:33.125 115 12331.02 61.42 55413.28 88888.00 2007-04-25 20:14:33.250 115 12331.02 61.38 55413.28 88888.00 2007-04-25 20:14:33.375 115 12331.05 61.38 55413.30 88888.00 2007-04-25 20:14:33.500 115 12331.10 61.45 55413.32 88888.00 2007-04-25 20:14:33.625 115 12331.15 61.50 55413.38 88888.00 2007-04-25 20:14:33.750 115 12331.17 61.50 55413.38 88888.00 2007-04-25 20:14:33.875 115 12331.08 61.48 55413.35 88888.00 2007-04-25 20:14:34.000 115 12331.00 61.45 55413.35 88888.00 2007-04-25 20:14:34.125 115 12331.02 61.40 55413.35 88888.00 2007-04-25 20:14:34.250 115 12331.08 61.42 55413.32 88888.00 2007-04-25 20:14:34.375 115 12331.12 61.42 55413.32 88888.00 2007-04-25 20:14:34.500 115 12331.10 61.40 55413.35 88888.00 2007-04-25 20:14:34.625 115 12331.02 61.45 55413.38 88888.00 2007-04-25 20:14:34.750 115 12331.02 61.48 55413.38 88888.00 2007-04-25 20:14:34.875 115 12331.05 61.40 55413.32 88888.00 2007-04-25 20:14:35.000 115 12331.08 61.42 55413.35 88888.00 2007-04-25 20:14:35.125 115 12331.05 61.45 55413.35 88888.00 2007-04-25 20:14:35.250 115 12330.95 61.40 55413.35 88888.00 2007-04-25 20:14:35.375 115 12330.98 61.40 55413.32 88888.00 2007-04-25 20:14:35.500 115 12331.05 61.40 55413.30 88888.00 2007-04-25 20:14:35.625 115 12331.10 61.45 55413.32 88888.00 2007-04-25 20:14:35.750 115 12331.10 61.45 55413.32 88888.00 2007-04-25 20:14:35.875 115 12331.10 61.42 55413.35 88888.00 2007-04-25 20:14:36.000 115 12331.17 61.48 55413.35 88888.00 2007-04-25 20:14:36.125 115 12331.15 61.48 55413.38 88888.00 2007-04-25 20:14:36.250 115 12331.02 61.40 55413.40 88888.00 2007-04-25 20:14:36.375 115 12330.98 61.40 55413.40 88888.00 2007-04-25 20:14:36.500 115 12331.00 61.42 55413.40 88888.00 2007-04-25 20:14:36.625 115 12331.08 61.42 55413.40 88888.00 2007-04-25 20:14:36.750 115 12331.12 61.42 55413.43 88888.00 2007-04-25 20:14:36.875 115 12331.10 61.42 55413.38 88888.00 2007-04-25 20:14:37.000 115 12331.10 61.45 55413.35 88888.00 2007-04-25 20:14:37.125 115 12331.12 61.40 55413.35 88888.00 2007-04-25 20:14:37.250 115 12331.02 61.40 55413.35 88888.00 2007-04-25 20:14:37.375 115 12331.05 61.42 55413.35 88888.00 2007-04-25 20:14:37.500 115 12331.10 61.42 55413.40 88888.00 2007-04-25 20:14:37.625 115 12331.05 61.42 55413.38 88888.00 2007-04-25 20:14:37.750 115 12331.00 61.42 55413.38 88888.00 2007-04-25 20:14:37.875 115 12331.02 61.42 55413.38 88888.00 2007-04-25 20:14:38.000 115 12330.98 61.45 55413.38 88888.00 2007-04-25 20:14:38.125 115 12330.92 61.42 55413.40 88888.00 2007-04-25 20:14:38.250 115 12330.92 61.40 55413.40 88888.00 2007-04-25 20:14:38.375 115 12330.88 61.38 55413.38 88888.00 2007-04-25 20:14:38.500 115 12330.85 61.42 55413.38 88888.00 2007-04-25 20:14:38.625 115 12330.88 61.45 55413.38 88888.00 2007-04-25 20:14:38.750 115 12330.92 61.45 55413.40 88888.00 2007-04-25 20:14:38.875 115 12330.95 61.45 55413.40 88888.00 2007-04-25 20:14:39.000 115 12330.98 61.45 55413.43 88888.00 2007-04-25 20:14:39.125 115 12330.92 61.42 55413.40 88888.00 2007-04-25 20:14:39.250 115 12330.88 61.40 55413.40 88888.00 2007-04-25 20:14:39.375 115 12330.90 61.48 55413.43 88888.00 2007-04-25 20:14:39.500 115 12330.92 61.50 55413.45 88888.00 2007-04-25 20:14:39.625 115 12330.90 61.42 55413.40 88888.00 2007-04-25 20:14:39.750 115 12330.95 61.48 55413.43 88888.00 2007-04-25 20:14:39.875 115 12330.90 61.50 55413.45 88888.00 2007-04-25 20:14:40.000 115 12330.83 61.50 55413.45 88888.00 2007-04-25 20:14:40.125 115 12330.90 61.48 55413.45 88888.00 2007-04-25 20:14:40.250 115 12330.92 61.45 55413.45 88888.00 2007-04-25 20:14:40.375 115 12330.95 61.42 55413.43 88888.00 2007-04-25 20:14:40.500 115 12330.88 61.40 55413.45 88888.00 2007-04-25 20:14:40.625 115 12330.85 61.42 55413.43 88888.00 2007-04-25 20:14:40.750 115 12330.98 61.48 55413.45 88888.00 2007-04-25 20:14:40.875 115 12331.00 61.45 55413.47 88888.00 2007-04-25 20:14:41.000 115 12330.92 61.42 55413.45 88888.00 2007-04-25 20:14:41.125 115 12330.80 61.40 55413.43 88888.00 2007-04-25 20:14:41.250 115 12330.77 61.42 55413.45 88888.00 2007-04-25 20:14:41.375 115 12330.85 61.50 55413.47 88888.00 2007-04-25 20:14:41.500 115 12331.00 61.52 55413.47 88888.00 2007-04-25 20:14:41.625 115 12330.98 61.45 55413.45 88888.00 2007-04-25 20:14:41.750 115 12330.92 61.45 55413.45 88888.00 2007-04-25 20:14:41.875 115 12330.95 61.45 55413.45 88888.00 2007-04-25 20:14:42.000 115 12330.92 61.42 55413.45 88888.00 2007-04-25 20:14:42.125 115 12330.85 61.35 55413.40 88888.00 2007-04-25 20:14:42.250 115 12330.77 61.40 55413.45 88888.00 2007-04-25 20:14:42.375 115 12330.83 61.40 55413.45 88888.00 2007-04-25 20:14:42.500 115 12330.88 61.50 55413.47 88888.00 2007-04-25 20:14:42.625 115 12330.98 61.48 55413.50 88888.00 2007-04-25 20:14:42.750 115 12330.92 61.50 55413.53 88888.00 2007-04-25 20:14:42.875 115 12330.83 61.45 55413.50 88888.00 2007-04-25 20:14:43.000 115 12330.85 61.45 55413.47 88888.00 2007-04-25 20:14:43.125 115 12330.90 61.48 55413.50 88888.00 2007-04-25 20:14:43.250 115 12330.90 61.38 55413.50 88888.00 2007-04-25 20:14:43.375 115 12330.88 61.35 55413.43 88888.00 2007-04-25 20:14:43.500 115 12330.83 61.38 55413.47 88888.00 2007-04-25 20:14:43.625 115 12330.88 61.42 55413.47 88888.00 2007-04-25 20:14:43.750 115 12330.98 61.45 55413.53 88888.00 2007-04-25 20:14:43.875 115 12330.90 61.42 55413.50 88888.00 2007-04-25 20:14:44.000 115 12330.90 61.40 55413.47 88888.00 2007-04-25 20:14:44.125 115 12330.85 61.33 55413.47 88888.00 2007-04-25 20:14:44.250 115 12330.85 61.35 55413.50 88888.00 2007-04-25 20:14:44.375 115 12330.92 61.50 55413.55 88888.00 2007-04-25 20:14:44.500 115 12330.92 61.52 55413.55 88888.00 2007-04-25 20:14:44.625 115 12330.83 61.48 55413.50 88888.00 2007-04-25 20:14:44.750 115 12330.77 61.40 55413.50 88888.00 2007-04-25 20:14:44.875 115 12330.85 61.42 55413.50 88888.00 2007-04-25 20:14:45.000 115 12330.92 61.40 55413.50 88888.00 2007-04-25 20:14:45.125 115 12330.92 61.35 55413.47 88888.00 2007-04-25 20:14:45.250 115 12330.83 61.30 55413.45 88888.00 2007-04-25 20:14:45.375 115 12330.80 61.35 55413.43 88888.00 2007-04-25 20:14:45.500 115 12330.88 61.42 55413.45 88888.00 2007-04-25 20:14:45.625 115 12330.90 61.40 55413.43 88888.00 2007-04-25 20:14:45.750 115 12330.90 61.38 55413.45 88888.00 2007-04-25 20:14:45.875 115 12330.90 61.40 55413.45 88888.00 2007-04-25 20:14:46.000 115 12330.92 61.42 55413.43 88888.00 2007-04-25 20:14:46.125 115 12331.00 61.45 55413.47 88888.00 2007-04-25 20:14:46.250 115 12330.98 61.38 55413.45 88888.00 2007-04-25 20:14:46.375 115 12330.98 61.35 55413.43 88888.00 2007-04-25 20:14:46.500 115 12331.02 61.30 55413.47 88888.00 2007-04-25 20:14:46.625 115 12331.05 61.35 55413.47 88888.00 2007-04-25 20:14:46.750 115 12331.02 61.38 55413.47 88888.00 2007-04-25 20:14:46.875 115 12330.98 61.35 55413.45 88888.00 2007-04-25 20:14:47.000 115 12330.92 61.30 55413.45 88888.00 2007-04-25 20:14:47.125 115 12330.98 61.35 55413.50 88888.00 2007-04-25 20:14:47.250 115 12331.02 61.38 55413.50 88888.00 2007-04-25 20:14:47.375 115 12331.02 61.33 55413.47 88888.00 2007-04-25 20:14:47.500 115 12330.98 61.30 55413.47 88888.00 2007-04-25 20:14:47.625 115 12331.00 61.38 55413.50 88888.00 2007-04-25 20:14:47.750 115 12330.98 61.35 55413.50 88888.00 2007-04-25 20:14:47.875 115 12330.95 61.27 55413.43 88888.00 2007-04-25 20:14:48.000 115 12330.98 61.30 55413.45 88888.00 2007-04-25 20:14:48.125 115 12331.00 61.33 55413.47 88888.00 2007-04-25 20:14:48.250 115 12330.95 61.27 55413.40 88888.00 2007-04-25 20:14:48.375 115 12331.00 61.20 55413.40 88888.00 2007-04-25 20:14:48.500 115 12330.98 61.25 55413.38 88888.00 2007-04-25 20:14:48.625 115 12331.02 61.30 55413.43 88888.00 2007-04-25 20:14:48.750 115 12331.05 61.27 55413.45 88888.00 2007-04-25 20:14:48.875 115 12331.00 61.25 55413.45 88888.00 2007-04-25 20:14:49.000 115 12331.00 61.25 55413.43 88888.00 2007-04-25 20:14:49.125 115 12330.98 61.30 55413.43 88888.00 2007-04-25 20:14:49.250 115 12331.00 61.25 55413.43 88888.00 2007-04-25 20:14:49.375 115 12331.00 61.25 55413.45 88888.00 2007-04-25 20:14:49.500 115 12331.00 61.27 55413.45 88888.00 2007-04-25 20:14:49.625 115 12331.00 61.30 55413.50 88888.00 2007-04-25 20:14:49.750 115 12331.00 61.30 55413.47 88888.00 2007-04-25 20:14:49.875 115 12330.95 61.25 55413.45 88888.00 2007-04-25 20:14:50.000 115 12331.05 61.25 55413.43 88888.00 2007-04-25 20:14:50.125 115 12331.17 61.27 55413.45 88888.00 2007-04-25 20:14:50.250 115 12331.23 61.23 55413.45 88888.00 2007-04-25 20:14:50.375 115 12331.17 61.15 55413.40 88888.00 2007-04-25 20:14:50.500 115 12331.12 61.10 55413.43 88888.00 2007-04-25 20:14:50.625 115 12331.10 61.15 55413.45 88888.00 2007-04-25 20:14:50.750 115 12331.08 61.23 55413.47 88888.00 2007-04-25 20:14:50.875 115 12331.08 61.17 55413.43 88888.00 2007-04-25 20:14:51.000 115 12331.08 61.12 55413.40 88888.00 2007-04-25 20:14:51.125 115 12331.12 61.15 55413.45 88888.00 2007-04-25 20:14:51.250 115 12331.15 61.17 55413.43 88888.00 2007-04-25 20:14:51.375 115 12331.15 61.15 55413.40 88888.00 2007-04-25 20:14:51.500 115 12331.10 61.15 55413.38 88888.00 2007-04-25 20:14:51.625 115 12331.10 61.08 55413.40 88888.00 2007-04-25 20:14:51.750 115 12331.15 61.08 55413.45 88888.00 2007-04-25 20:14:51.875 115 12331.20 61.12 55413.47 88888.00 2007-04-25 20:14:52.000 115 12331.23 61.10 55413.45 88888.00 2007-04-25 20:14:52.125 115 12331.25 61.08 55413.45 88888.00 2007-04-25 20:14:52.250 115 12331.23 61.08 55413.43 88888.00 2007-04-25 20:14:52.375 115 12331.23 61.08 55413.47 88888.00 2007-04-25 20:14:52.500 115 12331.27 61.08 55413.45 88888.00 2007-04-25 20:14:52.625 115 12331.27 61.08 55413.43 88888.00 2007-04-25 20:14:52.750 115 12331.30 61.05 55413.40 88888.00 2007-04-25 20:14:52.875 115 12331.27 61.05 55413.40 88888.00 2007-04-25 20:14:53.000 115 12331.27 61.10 55413.43 88888.00 2007-04-25 20:14:53.125 115 12331.25 61.10 55413.43 88888.00 2007-04-25 20:14:53.250 115 12331.23 61.05 55413.43 88888.00 2007-04-25 20:14:53.375 115 12331.25 61.02 55413.40 88888.00 2007-04-25 20:14:53.500 115 12331.25 61.00 55413.40 88888.00 2007-04-25 20:14:53.625 115 12331.27 60.98 55413.40 88888.00 2007-04-25 20:14:53.750 115 12331.33 61.02 55413.43 88888.00 2007-04-25 20:14:53.875 115 12331.35 61.05 55413.45 88888.00 2007-04-25 20:14:54.000 115 12331.40 61.02 55413.40 88888.00 2007-04-25 20:14:54.125 115 12331.42 61.02 55413.45 88888.00 2007-04-25 20:14:54.250 115 12331.42 61.02 55413.47 88888.00 2007-04-25 20:14:54.375 115 12331.42 61.00 55413.43 88888.00 2007-04-25 20:14:54.500 115 12331.45 60.98 55413.45 88888.00 2007-04-25 20:14:54.625 115 12331.50 60.95 55413.45 88888.00 2007-04-25 20:14:54.750 115 12331.45 60.92 55413.40 88888.00 2007-04-25 20:14:54.875 115 12331.42 60.95 55413.40 88888.00 2007-04-25 20:14:55.000 115 12331.45 60.95 55413.40 88888.00 2007-04-25 20:14:55.125 115 12331.38 60.92 55413.38 88888.00 2007-04-25 20:14:55.250 115 12331.33 60.92 55413.38 88888.00 2007-04-25 20:14:55.375 115 12331.38 60.95 55413.40 88888.00 2007-04-25 20:14:55.500 115 12331.45 60.95 55413.38 88888.00 2007-04-25 20:14:55.625 115 12331.45 60.92 55413.38 88888.00 2007-04-25 20:14:55.750 115 12331.45 60.88 55413.38 88888.00 2007-04-25 20:14:55.875 115 12331.50 60.85 55413.38 88888.00 2007-04-25 20:14:56.000 115 12331.50 60.88 55413.38 88888.00 2007-04-25 20:14:56.125 115 12331.48 60.88 55413.40 88888.00 2007-04-25 20:14:56.250 115 12331.50 60.95 55413.43 88888.00 2007-04-25 20:14:56.375 115 12331.50 60.92 55413.40 88888.00 2007-04-25 20:14:56.500 115 12331.40 60.85 55413.35 88888.00 2007-04-25 20:14:56.625 115 12331.40 60.83 55413.30 88888.00 2007-04-25 20:14:56.750 115 12331.50 60.88 55413.35 88888.00 2007-04-25 20:14:56.875 115 12331.55 60.83 55413.38 88888.00 2007-04-25 20:14:57.000 115 12331.52 60.77 55413.32 88888.00 2007-04-25 20:14:57.125 115 12331.52 60.83 55413.40 88888.00 2007-04-25 20:14:57.250 115 12331.50 60.83 55413.38 88888.00 2007-04-25 20:14:57.375 115 12331.50 60.83 55413.38 88888.00 2007-04-25 20:14:57.500 115 12331.52 60.80 55413.40 88888.00 2007-04-25 20:14:57.625 115 12331.58 60.80 55413.38 88888.00 2007-04-25 20:14:57.750 115 12331.58 60.80 55413.35 88888.00 2007-04-25 20:14:57.875 115 12331.60 60.83 55413.38 88888.00 2007-04-25 20:14:58.000 115 12331.67 60.83 55413.40 88888.00 2007-04-25 20:14:58.125 115 12331.77 60.80 55413.40 88888.00 2007-04-25 20:14:58.250 115 12331.75 60.70 55413.38 88888.00 2007-04-25 20:14:58.375 115 12331.73 60.70 55413.35 88888.00 2007-04-25 20:14:58.500 115 12331.73 60.80 55413.35 88888.00 2007-04-25 20:14:58.625 115 12331.80 60.80 55413.43 88888.00 2007-04-25 20:14:58.750 115 12331.77 60.75 55413.38 88888.00 2007-04-25 20:14:58.875 115 12331.73 60.67 55413.32 88888.00 2007-04-25 20:14:59.000 115 12331.70 60.65 55413.35 88888.00 2007-04-25 20:14:59.125 115 12331.67 60.70 55413.40 88888.00 2007-04-25 20:14:59.250 115 12331.75 60.70 55413.38 88888.00 2007-04-25 20:14:59.375 115 12331.75 60.73 55413.38 88888.00 2007-04-25 20:14:59.500 115 12331.80 60.67 55413.38 88888.00 2007-04-25 20:14:59.625 115 12331.77 60.62 55413.35 88888.00 2007-04-25 20:14:59.750 115 12331.80 60.62 55413.38 88888.00 2007-04-25 20:14:59.875 115 12331.83 60.65 55413.38 88888.00 2007-04-25 20:15:00.000 115 12331.85 60.65 55413.38 88888.00 2007-04-25 20:15:00.125 115 12331.85 60.65 55413.43 88888.00 2007-04-25 20:15:00.250 115 12331.88 60.65 55413.43 88888.00 2007-04-25 20:15:00.375 115 12331.90 60.60 55413.38 88888.00 2007-04-25 20:15:00.500 115 12331.90 60.62 55413.35 88888.00 2007-04-25 20:15:00.625 115 12331.95 60.65 55413.40 88888.00 2007-04-25 20:15:00.750 115 12331.95 60.65 55413.40 88888.00 2007-04-25 20:15:00.875 115 12331.95 60.62 55413.38 88888.00 2007-04-25 20:15:01.000 115 12331.98 60.62 55413.35 88888.00 2007-04-25 20:15:01.125 115 12331.92 60.60 55413.38 88888.00 2007-04-25 20:15:01.250 115 12331.90 60.58 55413.40 88888.00 2007-04-25 20:15:01.375 115 12331.90 60.58 55413.38 88888.00 2007-04-25 20:15:01.500 115 12331.88 60.52 55413.38 88888.00 2007-04-25 20:15:01.625 115 12331.90 60.50 55413.40 88888.00 2007-04-25 20:15:01.750 115 12331.90 60.50 55413.40 88888.00 2007-04-25 20:15:01.875 115 12331.88 60.50 55413.40 88888.00 2007-04-25 20:15:02.000 115 12331.80 60.45 55413.35 88888.00 2007-04-25 20:15:02.125 115 12331.85 60.48 55413.35 88888.00 2007-04-25 20:15:02.250 115 12331.90 60.45 55413.38 88888.00 2007-04-25 20:15:02.375 115 12331.95 60.40 55413.35 88888.00 2007-04-25 20:15:02.500 115 12331.92 60.40 55413.38 88888.00 2007-04-25 20:15:02.625 115 12331.92 60.48 55413.35 88888.00 2007-04-25 20:15:02.750 115 12331.92 60.50 55413.38 88888.00 2007-04-25 20:15:02.875 115 12331.88 60.48 55413.38 88888.00 2007-04-25 20:15:03.000 115 12331.88 60.45 55413.35 88888.00 2007-04-25 20:15:03.125 115 12331.90 60.45 55413.38 88888.00 2007-04-25 20:15:03.250 115 12331.90 60.40 55413.35 88888.00 2007-04-25 20:15:03.375 115 12331.92 60.42 55413.35 88888.00 2007-04-25 20:15:03.500 115 12331.98 60.45 55413.35 88888.00 2007-04-25 20:15:03.625 115 12332.00 60.42 55413.40 88888.00 2007-04-25 20:15:03.750 115 12332.02 60.40 55413.40 88888.00 2007-04-25 20:15:03.875 115 12332.05 60.38 55413.38 88888.00 2007-04-25 20:15:04.000 115 12332.05 60.33 55413.38 88888.00 2007-04-25 20:15:04.125 115 12332.05 60.33 55413.38 88888.00 2007-04-25 20:15:04.250 115 12332.02 60.38 55413.40 88888.00 2007-04-25 20:15:04.375 115 12332.05 60.35 55413.38 88888.00 2007-04-25 20:15:04.500 115 12331.95 60.33 55413.38 88888.00 2007-04-25 20:15:04.625 115 12331.92 60.25 55413.38 88888.00 2007-04-25 20:15:04.750 115 12331.90 60.25 55413.35 88888.00 2007-04-25 20:15:04.875 115 12331.95 60.27 55413.35 88888.00 2007-04-25 20:15:05.000 115 12332.00 60.30 55413.38 88888.00 2007-04-25 20:15:05.125 115 12331.98 60.33 55413.40 88888.00 2007-04-25 20:15:05.250 115 12331.88 60.20 55413.38 88888.00 2007-04-25 20:15:05.375 115 12331.90 60.20 55413.35 88888.00 2007-04-25 20:15:05.500 115 12332.00 60.27 55413.38 88888.00 2007-04-25 20:15:05.625 115 12332.05 60.25 55413.38 88888.00 2007-04-25 20:15:05.750 115 12332.10 60.20 55413.40 88888.00 2007-04-25 20:15:05.875 115 12332.05 60.20 55413.43 88888.00 2007-04-25 20:15:06.000 115 12332.00 60.20 55413.40 88888.00 2007-04-25 20:15:06.125 115 12332.02 60.23 55413.40 88888.00 2007-04-25 20:15:06.250 115 12331.98 60.15 55413.40 88888.00 2007-04-25 20:15:06.375 115 12331.98 60.15 55413.38 88888.00 2007-04-25 20:15:06.500 115 12331.98 60.17 55413.40 88888.00 2007-04-25 20:15:06.625 115 12332.02 60.15 55413.38 88888.00 2007-04-25 20:15:06.750 115 12331.98 60.15 55413.35 88888.00 2007-04-25 20:15:06.875 115 12332.02 60.15 55413.40 88888.00 2007-04-25 20:15:07.000 115 12332.08 60.08 55413.38 88888.00 2007-04-25 20:15:07.125 115 12332.02 60.08 55413.38 88888.00 2007-04-25 20:15:07.250 115 12332.02 60.12 55413.40 88888.00 2007-04-25 20:15:07.375 115 12332.08 60.15 55413.40 88888.00 2007-04-25 20:15:07.500 115 12332.05 60.05 55413.38 88888.00 2007-04-25 20:15:07.625 115 12332.00 60.00 55413.40 88888.00 2007-04-25 20:15:07.750 115 12332.02 60.02 55413.40 88888.00 2007-04-25 20:15:07.875 115 12332.08 60.08 55413.43 88888.00 2007-04-25 20:15:08.000 115 12332.10 60.08 55413.43 88888.00 2007-04-25 20:15:08.125 115 12332.10 60.05 55413.43 88888.00 2007-04-25 20:15:08.250 115 12332.15 60.02 55413.45 88888.00 2007-04-25 20:15:08.375 115 12332.20 60.00 55413.45 88888.00 2007-04-25 20:15:08.500 115 12332.23 60.02 55413.47 88888.00 2007-04-25 20:15:08.625 115 12332.20 60.02 55413.47 88888.00 2007-04-25 20:15:08.750 115 12332.23 59.95 55413.43 88888.00 2007-04-25 20:15:08.875 115 12332.20 59.92 55413.45 88888.00 2007-04-25 20:15:09.000 115 12332.20 59.95 55413.43 88888.00 2007-04-25 20:15:09.125 115 12332.15 59.95 55413.43 88888.00 2007-04-25 20:15:09.250 115 12332.17 59.92 55413.43 88888.00 2007-04-25 20:15:09.375 115 12332.20 59.92 55413.45 88888.00 2007-04-25 20:15:09.500 115 12332.20 59.98 55413.45 88888.00 2007-04-25 20:15:09.625 115 12332.17 59.92 55413.45 88888.00 2007-04-25 20:15:09.750 115 12332.15 59.88 55413.47 88888.00 2007-04-25 20:15:09.875 115 12332.15 59.83 55413.45 88888.00 2007-04-25 20:15:10.000 115 12332.15 59.83 55413.43 88888.00 2007-04-25 20:15:10.125 115 12332.20 59.83 55413.43 88888.00 2007-04-25 20:15:10.250 115 12332.12 59.80 55413.40 88888.00 2007-04-25 20:15:10.375 115 12332.08 59.80 55413.38 88888.00 2007-04-25 20:15:10.500 115 12332.10 59.85 55413.40 88888.00 2007-04-25 20:15:10.625 115 12332.12 59.83 55413.40 88888.00 2007-04-25 20:15:10.750 115 12332.17 59.75 55413.45 88888.00 2007-04-25 20:15:10.875 115 12332.27 59.75 55413.47 88888.00 2007-04-25 20:15:11.000 115 12332.25 59.77 55413.45 88888.00 2007-04-25 20:15:11.125 115 12332.25 59.80 55413.47 88888.00 2007-04-25 20:15:11.250 115 12332.23 59.83 55413.47 88888.00 2007-04-25 20:15:11.375 115 12332.30 59.83 55413.47 88888.00 2007-04-25 20:15:11.500 115 12332.27 59.77 55413.47 88888.00 2007-04-25 20:15:11.625 115 12332.33 59.73 55413.47 88888.00 2007-04-25 20:15:11.750 115 12332.27 59.73 55413.47 88888.00 2007-04-25 20:15:11.875 115 12332.23 59.73 55413.47 88888.00 2007-04-25 20:15:12.000 115 12332.25 59.75 55413.47 88888.00 2007-04-25 20:15:12.125 115 12332.20 59.67 55413.45 88888.00 2007-04-25 20:15:12.250 115 12332.17 59.67 55413.50 88888.00 2007-04-25 20:15:12.375 115 12332.25 59.60 55413.50 88888.00 2007-04-25 20:15:12.500 115 12332.25 59.62 55413.50 88888.00 2007-04-25 20:15:12.625 115 12332.23 59.67 55413.53 88888.00 2007-04-25 20:15:12.750 115 12332.17 59.62 55413.47 88888.00 2007-04-25 20:15:12.875 115 12332.15 59.55 55413.47 88888.00 2007-04-25 20:15:13.000 115 12332.23 59.50 55413.47 88888.00 2007-04-25 20:15:13.125 115 12332.27 59.52 55413.50 88888.00 2007-04-25 20:15:13.250 115 12332.23 59.55 55413.55 88888.00 2007-04-25 20:15:13.375 115 12332.23 59.60 55413.57 88888.00 2007-04-25 20:15:13.500 115 12332.23 59.58 55413.53 88888.00 2007-04-25 20:15:13.625 115 12332.23 59.55 55413.53 88888.00 2007-04-25 20:15:13.750 115 12332.23 59.55 55413.53 88888.00 2007-04-25 20:15:13.875 115 12332.12 59.58 55413.53 88888.00 2007-04-25 20:15:14.000 115 12332.12 59.55 55413.50 88888.00 2007-04-25 20:15:14.125 115 12332.27 59.52 55413.53 88888.00 2007-04-25 20:15:14.250 115 12332.33 59.48 55413.53 88888.00 2007-04-25 20:15:14.375 115 12332.35 59.50 55413.53 88888.00 2007-04-25 20:15:14.500 115 12332.30 59.45 55413.53 88888.00 2007-04-25 20:15:14.625 115 12332.23 59.42 55413.50 88888.00 2007-04-25 20:15:14.750 115 12332.17 59.45 55413.53 88888.00 2007-04-25 20:15:14.875 115 12332.23 59.42 55413.53 88888.00 2007-04-25 20:15:15.000 115 12332.30 59.45 55413.55 88888.00 2007-04-25 20:15:15.125 115 12332.35 59.42 55413.57 88888.00 2007-04-25 20:15:15.250 115 12332.30 59.35 55413.55 88888.00 2007-04-25 20:15:15.375 115 12332.25 59.30 55413.55 88888.00 2007-04-25 20:15:15.500 115 12332.25 59.30 55413.55 88888.00 2007-04-25 20:15:15.625 115 12332.23 59.35 55413.55 88888.00 2007-04-25 20:15:15.750 115 12332.25 59.38 55413.57 88888.00 2007-04-25 20:15:15.875 115 12332.27 59.33 55413.60 88888.00 2007-04-25 20:15:16.000 115 12332.27 59.30 55413.57 88888.00 2007-04-25 20:15:16.125 115 12332.27 59.25 55413.55 88888.00 2007-04-25 20:15:16.250 115 12332.23 59.23 55413.53 88888.00 2007-04-25 20:15:16.375 115 12332.33 59.25 55413.57 88888.00 2007-04-25 20:15:16.500 115 12332.27 59.25 55413.57 88888.00 2007-04-25 20:15:16.625 115 12332.30 59.23 55413.57 88888.00 2007-04-25 20:15:16.750 115 12332.30 59.27 55413.55 88888.00 2007-04-25 20:15:16.875 115 12332.30 59.25 55413.57 88888.00 2007-04-25 20:15:17.000 115 12332.30 59.25 55413.57 88888.00 2007-04-25 20:15:17.125 115 12332.35 59.25 55413.60 88888.00 2007-04-25 20:15:17.250 115 12332.35 59.23 55413.60 88888.00 2007-04-25 20:15:17.375 115 12332.38 59.23 55413.60 88888.00 2007-04-25 20:15:17.500 115 12332.40 59.20 55413.57 88888.00 2007-04-25 20:15:17.625 115 12332.42 59.15 55413.60 88888.00 2007-04-25 20:15:17.750 115 12332.35 59.12 55413.62 88888.00 2007-04-25 20:15:17.875 115 12332.30 59.10 55413.60 88888.00 2007-04-25 20:15:18.000 115 12332.33 59.10 55413.60 88888.00 2007-04-25 20:15:18.125 115 12332.33 59.12 55413.60 88888.00 2007-04-25 20:15:18.250 115 12332.38 59.12 55413.62 88888.00 2007-04-25 20:15:18.375 115 12332.33 59.08 55413.57 88888.00 2007-04-25 20:15:18.500 115 12332.15 59.02 55413.55 88888.00 2007-04-25 20:15:18.625 115 12332.23 59.05 55413.57 88888.00 2007-04-25 20:15:18.750 115 12332.33 59.08 55413.57 88888.00 2007-04-25 20:15:18.875 115 12332.42 59.12 55413.60 88888.00 2007-04-25 20:15:19.000 115 12332.40 59.02 55413.57 88888.00 2007-04-25 20:15:19.125 115 12332.33 59.00 55413.57 88888.00 2007-04-25 20:15:19.250 115 12332.27 58.98 55413.60 88888.00 2007-04-25 20:15:19.375 115 12332.25 59.02 55413.57 88888.00 2007-04-25 20:15:19.500 115 12332.27 59.05 55413.57 88888.00 2007-04-25 20:15:19.625 115 12332.35 59.00 55413.57 88888.00 2007-04-25 20:15:19.750 115 12332.35 58.98 55413.62 88888.00 2007-04-25 20:15:19.875 115 12332.35 59.00 55413.60 88888.00 2007-04-25 20:15:20.000 115 12332.35 59.02 55413.57 88888.00 2007-04-25 20:15:20.125 115 12332.33 59.00 55413.55 88888.00 2007-04-25 20:15:20.250 115 12332.27 58.92 55413.55 88888.00 2007-04-25 20:15:20.375 115 12332.33 58.92 55413.55 88888.00 2007-04-25 20:15:20.500 115 12332.42 59.00 55413.57 88888.00 2007-04-25 20:15:20.625 115 12332.48 59.02 55413.60 88888.00 2007-04-25 20:15:20.750 115 12332.48 58.98 55413.57 88888.00 2007-04-25 20:15:20.875 115 12332.52 58.98 55413.60 88888.00 2007-04-25 20:15:21.000 115 12332.42 58.95 55413.55 88888.00 2007-04-25 20:15:21.125 115 12332.42 59.00 55413.60 88888.00 2007-04-25 20:15:21.250 115 12332.45 59.00 55413.60 88888.00 2007-04-25 20:15:21.375 115 12332.42 58.92 55413.60 88888.00 2007-04-25 20:15:21.500 115 12332.45 58.88 55413.60 88888.00 2007-04-25 20:15:21.625 115 12332.40 58.88 55413.55 88888.00 2007-04-25 20:15:21.750 115 12332.33 58.83 55413.53 88888.00 2007-04-25 20:15:21.875 115 12332.45 58.90 55413.60 88888.00 2007-04-25 20:15:22.000 115 12332.50 58.90 55413.57 88888.00 2007-04-25 20:15:22.125 115 12332.45 58.85 55413.57 88888.00 2007-04-25 20:15:22.250 115 12332.40 58.80 55413.53 88888.00 2007-04-25 20:15:22.375 115 12332.42 58.83 55413.55 88888.00 2007-04-25 20:15:22.500 115 12332.52 58.88 55413.57 88888.00 2007-04-25 20:15:22.625 115 12332.55 58.88 55413.60 88888.00 2007-04-25 20:15:22.750 115 12332.58 58.88 55413.57 88888.00 2007-04-25 20:15:22.875 115 12332.55 58.85 55413.55 88888.00 2007-04-25 20:15:23.000 115 12332.48 58.83 55413.53 88888.00 2007-04-25 20:15:23.125 115 12332.38 58.75 55413.57 88888.00 2007-04-25 20:15:23.250 115 12332.35 58.75 55413.57 88888.00 2007-04-25 20:15:23.375 115 12332.38 58.75 55413.57 88888.00 2007-04-25 20:15:23.500 115 12332.42 58.75 55413.60 88888.00 2007-04-25 20:15:23.625 115 12332.48 58.73 55413.57 88888.00 2007-04-25 20:15:23.750 115 12332.58 58.77 55413.60 88888.00 2007-04-25 20:15:23.875 115 12332.52 58.77 55413.57 88888.00 2007-04-25 20:15:24.000 115 12332.48 58.70 55413.55 88888.00 2007-04-25 20:15:24.125 115 12332.52 58.67 55413.57 88888.00 2007-04-25 20:15:24.250 115 12332.52 58.70 55413.60 88888.00 2007-04-25 20:15:24.375 115 12332.50 58.73 55413.55 88888.00 2007-04-25 20:15:24.500 115 12332.48 58.67 55413.55 88888.00 2007-04-25 20:15:24.625 115 12332.55 58.62 55413.53 88888.00 2007-04-25 20:15:24.750 115 12332.52 58.62 55413.55 88888.00 2007-04-25 20:15:24.875 115 12332.58 58.65 55413.55 88888.00 2007-04-25 20:15:25.000 115 12332.60 58.67 55413.57 88888.00 2007-04-25 20:15:25.125 115 12332.60 58.70 55413.60 88888.00 2007-04-25 20:15:25.250 115 12332.58 58.67 55413.57 88888.00 2007-04-25 20:15:25.375 115 12332.67 58.67 55413.57 88888.00 2007-04-25 20:15:25.500 115 12332.70 58.70 55413.60 88888.00 2007-04-25 20:15:25.625 115 12332.75 58.62 55413.60 88888.00 2007-04-25 20:15:25.750 115 12332.67 58.60 55413.57 88888.00 2007-04-25 20:15:25.875 115 12332.73 58.67 55413.55 88888.00 2007-04-25 20:15:26.000 115 12332.75 58.73 55413.55 88888.00 2007-04-25 20:15:26.125 115 12332.73 58.70 55413.55 88888.00 2007-04-25 20:15:26.250 115 12332.73 58.65 55413.57 88888.00 2007-04-25 20:15:26.375 115 12332.73 58.60 55413.55 88888.00 2007-04-25 20:15:26.500 115 12332.77 58.62 55413.55 88888.00 2007-04-25 20:15:26.625 115 12332.80 58.60 55413.57 88888.00 2007-04-25 20:15:26.750 115 12332.73 58.58 55413.55 88888.00 2007-04-25 20:15:26.875 115 12332.73 58.58 55413.55 88888.00 2007-04-25 20:15:27.000 115 12332.77 58.60 55413.55 88888.00 2007-04-25 20:15:27.125 115 12332.75 58.62 55413.60 88888.00 2007-04-25 20:15:27.250 115 12332.70 58.55 55413.57 88888.00 2007-04-25 20:15:27.375 115 12332.73 58.55 55413.57 88888.00 2007-04-25 20:15:27.500 115 12332.77 58.52 55413.57 88888.00 2007-04-25 20:15:27.625 115 12332.88 58.48 55413.60 88888.00 2007-04-25 20:15:27.750 115 12332.90 58.50 55413.60 88888.00 2007-04-25 20:15:27.875 115 12332.88 58.58 55413.60 88888.00 2007-04-25 20:15:28.000 115 12332.83 58.58 55413.57 88888.00 2007-04-25 20:15:28.125 115 12332.85 58.55 55413.57 88888.00 2007-04-25 20:15:28.250 115 12332.83 58.48 55413.57 88888.00 2007-04-25 20:15:28.375 115 12332.85 58.50 55413.60 88888.00 2007-04-25 20:15:28.500 115 12332.92 58.58 55413.60 88888.00 2007-04-25 20:15:28.625 115 12332.98 58.65 55413.62 88888.00 2007-04-25 20:15:28.750 115 12332.98 58.65 55413.60 88888.00 2007-04-25 20:15:28.875 115 12332.88 58.50 55413.55 88888.00 2007-04-25 20:15:29.000 115 12332.88 58.45 55413.55 88888.00 2007-04-25 20:15:29.125 115 12332.88 58.50 55413.57 88888.00 2007-04-25 20:15:29.250 115 12332.88 58.58 55413.60 88888.00 2007-04-25 20:15:29.375 115 12332.90 58.55 55413.62 88888.00 2007-04-25 20:15:29.500 115 12332.90 58.50 55413.55 88888.00 2007-04-25 20:15:29.625 115 12332.88 58.42 55413.55 88888.00 2007-04-25 20:15:29.750 115 12332.90 58.48 55413.57 88888.00 2007-04-25 20:15:29.875 115 12332.95 58.50 55413.55 88888.00 2007-04-25 20:15:30.000 115 12332.98 58.52 55413.53 88888.00 2007-04-25 20:15:30.125 115 12333.00 58.50 55413.55 88888.00 2007-04-25 20:15:30.250 115 12333.05 58.45 55413.57 88888.00 2007-04-25 20:15:30.375 115 12333.02 58.45 55413.55 88888.00 2007-04-25 20:15:30.500 115 12332.92 58.45 55413.55 88888.00 2007-04-25 20:15:30.625 115 12332.98 58.42 55413.55 88888.00 2007-04-25 20:15:30.750 115 12333.05 58.42 55413.53 88888.00 2007-04-25 20:15:30.875 115 12333.10 58.48 55413.55 88888.00 2007-04-25 20:15:31.000 115 12333.12 58.45 55413.53 88888.00 2007-04-25 20:15:31.125 115 12333.15 58.42 55413.55 88888.00 2007-04-25 20:15:31.250 115 12333.12 58.42 55413.57 88888.00 2007-04-25 20:15:31.375 115 12333.15 58.42 55413.57 88888.00 2007-04-25 20:15:31.500 115 12333.20 58.48 55413.60 88888.00 2007-04-25 20:15:31.625 115 12333.20 58.50 55413.57 88888.00 2007-04-25 20:15:31.750 115 12333.10 58.45 55413.55 88888.00 2007-04-25 20:15:31.875 115 12333.02 58.40 55413.55 88888.00 2007-04-25 20:15:32.000 115 12333.05 58.40 55413.53 88888.00 2007-04-25 20:15:32.125 115 12333.10 58.42 55413.55 88888.00 2007-04-25 20:15:32.250 115 12333.15 58.48 55413.57 88888.00 2007-04-25 20:15:32.375 115 12333.20 58.42 55413.57 88888.00 2007-04-25 20:15:32.500 115 12333.17 58.45 55413.55 88888.00 2007-04-25 20:15:32.625 115 12333.23 58.42 55413.55 88888.00 2007-04-25 20:15:32.750 115 12333.23 58.38 55413.53 88888.00 2007-04-25 20:15:32.875 115 12333.17 58.35 55413.53 88888.00 2007-04-25 20:15:33.000 115 12333.25 58.42 55413.53 88888.00 2007-04-25 20:15:33.125 115 12333.27 58.42 55413.53 88888.00 2007-04-25 20:15:33.250 115 12333.25 58.40 55413.50 88888.00 2007-04-25 20:15:33.375 115 12333.23 58.38 55413.47 88888.00 2007-04-25 20:15:33.500 115 12333.33 58.33 55413.50 88888.00 2007-04-25 20:15:33.625 115 12333.35 58.33 55413.53 88888.00 2007-04-25 20:15:33.750 115 12333.30 58.40 55413.55 88888.00 2007-04-25 20:15:33.875 115 12333.25 58.35 55413.55 88888.00 2007-04-25 20:15:34.000 115 12333.30 58.35 55413.50 88888.00 2007-04-25 20:15:34.125 115 12333.30 58.40 55413.50 88888.00 2007-04-25 20:15:34.250 115 12333.23 58.42 55413.50 88888.00 2007-04-25 20:15:34.375 115 12333.25 58.40 55413.53 88888.00 2007-04-25 20:15:34.500 115 12333.33 58.40 55413.53 88888.00 2007-04-25 20:15:34.625 115 12333.42 58.40 55413.53 88888.00 2007-04-25 20:15:34.750 115 12333.45 58.38 55413.53 88888.00 2007-04-25 20:15:34.875 115 12333.42 58.38 55413.53 88888.00 2007-04-25 20:15:35.000 115 12333.38 58.38 55413.53 88888.00 2007-04-25 20:15:35.125 115 12333.38 58.38 55413.53 88888.00 2007-04-25 20:15:35.250 115 12333.33 58.35 55413.55 88888.00 2007-04-25 20:15:35.375 115 12333.40 58.38 55413.53 88888.00 2007-04-25 20:15:35.500 115 12333.33 58.35 55413.53 88888.00 2007-04-25 20:15:35.625 115 12333.35 58.38 55413.53 88888.00 2007-04-25 20:15:35.750 115 12333.48 58.38 55413.53 88888.00 2007-04-25 20:15:35.875 115 12333.52 58.35 55413.53 88888.00 2007-04-25 20:15:36.000 115 12333.50 58.33 55413.53 88888.00 2007-04-25 20:15:36.125 115 12333.48 58.35 55413.55 88888.00 2007-04-25 20:15:36.250 115 12333.50 58.35 55413.57 88888.00 2007-04-25 20:15:36.375 115 12333.55 58.42 55413.55 88888.00 2007-04-25 20:15:36.500 115 12333.58 58.42 55413.55 88888.00 2007-04-25 20:15:36.625 115 12333.52 58.38 55413.53 88888.00 2007-04-25 20:15:36.750 115 12333.40 58.27 55413.50 88888.00 2007-04-25 20:15:36.875 115 12333.38 58.25 55413.47 88888.00 2007-04-25 20:15:37.000 115 12333.35 58.25 55413.50 88888.00 2007-04-25 20:15:37.125 115 12333.42 58.33 55413.53 88888.00 2007-04-25 20:15:37.250 115 12333.45 58.33 55413.53 88888.00 2007-04-25 20:15:37.375 115 12333.42 58.33 55413.53 88888.00 2007-04-25 20:15:37.500 115 12333.38 58.33 55413.53 88888.00 2007-04-25 20:15:37.625 115 12333.38 58.35 55413.50 88888.00 2007-04-25 20:15:37.750 115 12333.48 58.38 55413.53 88888.00 2007-04-25 20:15:37.875 115 12333.50 58.30 55413.55 88888.00 2007-04-25 20:15:38.000 115 12333.42 58.33 55413.53 88888.00 2007-04-25 20:15:38.125 115 12333.38 58.33 55413.53 88888.00 2007-04-25 20:15:38.250 115 12333.27 58.27 55413.53 88888.00 2007-04-25 20:15:38.375 115 12333.33 58.27 55413.53 88888.00 2007-04-25 20:15:38.500 115 12333.42 58.35 55413.57 88888.00 2007-04-25 20:15:38.625 115 12333.42 58.40 55413.57 88888.00 2007-04-25 20:15:38.750 115 12333.42 58.35 55413.60 88888.00 2007-04-25 20:15:38.875 115 12333.45 58.30 55413.57 88888.00 2007-04-25 20:15:39.000 115 12333.40 58.23 55413.57 88888.00 2007-04-25 20:15:39.125 115 12333.35 58.27 55413.57 88888.00 2007-04-25 20:15:39.250 115 12333.40 58.30 55413.55 88888.00 2007-04-25 20:15:39.375 115 12333.48 58.30 55413.53 88888.00 2007-04-25 20:15:39.500 115 12333.48 58.33 55413.53 88888.00 2007-04-25 20:15:39.625 115 12333.48 58.35 55413.53 88888.00 2007-04-25 20:15:39.750 115 12333.45 58.30 55413.53 88888.00 2007-04-25 20:15:39.875 115 12333.42 58.27 55413.50 88888.00 2007-04-25 20:15:40.000 115 12333.48 58.30 55413.53 88888.00 2007-04-25 20:15:40.125 115 12333.52 58.30 55413.53 88888.00 2007-04-25 20:15:40.250 115 12333.42 58.33 55413.55 88888.00 2007-04-25 20:15:40.375 115 12333.38 58.35 55413.53 88888.00 2007-04-25 20:15:40.500 115 12333.35 58.30 55413.55 88888.00 2007-04-25 20:15:40.625 115 12333.40 58.30 55413.57 88888.00 2007-04-25 20:15:40.750 115 12333.38 58.33 55413.57 88888.00 2007-04-25 20:15:40.875 115 12333.33 58.33 55413.55 88888.00 2007-04-25 20:15:41.000 115 12333.27 58.25 55413.53 88888.00 2007-04-25 20:15:41.125 115 12333.40 58.27 55413.57 88888.00 2007-04-25 20:15:41.250 115 12333.40 58.27 55413.55 88888.00 2007-04-25 20:15:41.375 115 12333.40 58.27 55413.57 88888.00 2007-04-25 20:15:41.500 115 12333.48 58.33 55413.60 88888.00 2007-04-25 20:15:41.625 115 12333.48 58.33 55413.57 88888.00 2007-04-25 20:15:41.750 115 12333.40 58.27 55413.57 88888.00 2007-04-25 20:15:41.875 115 12333.40 58.33 55413.57 88888.00 2007-04-25 20:15:42.000 115 12333.40 58.30 55413.57 88888.00 2007-04-25 20:15:42.125 115 12333.33 58.23 55413.57 88888.00 2007-04-25 20:15:42.250 115 12333.33 58.25 55413.60 88888.00 2007-04-25 20:15:42.375 115 12333.38 58.30 55413.57 88888.00 2007-04-25 20:15:42.500 115 12333.33 58.27 55413.57 88888.00 2007-04-25 20:15:42.625 115 12333.30 58.33 55413.60 88888.00 2007-04-25 20:15:42.750 115 12333.35 58.33 55413.60 88888.00 2007-04-25 20:15:42.875 115 12333.40 58.35 55413.60 88888.00 2007-04-25 20:15:43.000 115 12333.42 58.30 55413.60 88888.00 2007-04-25 20:15:43.125 115 12333.38 58.23 55413.57 88888.00 2007-04-25 20:15:43.250 115 12333.35 58.23 55413.60 88888.00 2007-04-25 20:15:43.375 115 12333.42 58.30 55413.60 88888.00 2007-04-25 20:15:43.500 115 12333.30 58.30 55413.65 88888.00 2007-04-25 20:15:43.625 115 12333.27 58.33 55413.62 88888.00 2007-04-25 20:15:43.750 115 12333.33 58.27 55413.57 88888.00 2007-04-25 20:15:43.875 115 12333.40 58.25 55413.57 88888.00 2007-04-25 20:15:44.000 115 12333.42 58.33 55413.57 88888.00 2007-04-25 20:15:44.125 115 12333.40 58.38 55413.60 88888.00 2007-04-25 20:15:44.250 115 12333.35 58.33 55413.60 88888.00 2007-04-25 20:15:44.375 115 12333.35 58.27 55413.62 88888.00 2007-04-25 20:15:44.500 115 12333.45 58.30 55413.62 88888.00 2007-04-25 20:15:44.625 115 12333.45 58.27 55413.62 88888.00 2007-04-25 20:15:44.750 115 12333.40 58.27 55413.62 88888.00 2007-04-25 20:15:44.875 115 12333.35 58.27 55413.62 88888.00 2007-04-25 20:15:45.000 115 12333.38 58.33 55413.60 88888.00 2007-04-25 20:15:45.125 115 12333.40 58.30 55413.60 88888.00 2007-04-25 20:15:45.250 115 12333.33 58.30 55413.60 88888.00 2007-04-25 20:15:45.375 115 12333.30 58.30 55413.60 88888.00 2007-04-25 20:15:45.500 115 12333.33 58.30 55413.60 88888.00 2007-04-25 20:15:45.625 115 12333.30 58.27 55413.57 88888.00 2007-04-25 20:15:45.750 115 12333.23 58.23 55413.60 88888.00 2007-04-25 20:15:45.875 115 12333.23 58.25 55413.62 88888.00 2007-04-25 20:15:46.000 115 12333.27 58.25 55413.65 88888.00 2007-04-25 20:15:46.125 115 12333.38 58.25 55413.62 88888.00 2007-04-25 20:15:46.250 115 12333.27 58.27 55413.62 88888.00 2007-04-25 20:15:46.375 115 12333.25 58.25 55413.62 88888.00 2007-04-25 20:15:46.500 115 12333.25 58.20 55413.57 88888.00 2007-04-25 20:15:46.625 115 12333.23 58.25 55413.60 88888.00 2007-04-25 20:15:46.750 115 12333.23 58.33 55413.65 88888.00 2007-04-25 20:15:46.875 115 12333.25 58.35 55413.68 88888.00 2007-04-25 20:15:47.000 115 12333.23 58.27 55413.62 88888.00 2007-04-25 20:15:47.125 115 12333.25 58.23 55413.60 88888.00 2007-04-25 20:15:47.250 115 12333.25 58.20 55413.60 88888.00 2007-04-25 20:15:47.375 115 12333.23 58.27 55413.62 88888.00 2007-04-25 20:15:47.500 115 12333.33 58.30 55413.68 88888.00 2007-04-25 20:15:47.625 115 12333.33 58.30 55413.70 88888.00 2007-04-25 20:15:47.750 115 12333.27 58.33 55413.68 88888.00 2007-04-25 20:15:47.875 115 12333.27 58.33 55413.68 88888.00 2007-04-25 20:15:48.000 115 12333.25 58.25 55413.65 88888.00 2007-04-25 20:15:48.125 115 12333.17 58.25 55413.65 88888.00 2007-04-25 20:15:48.250 115 12333.17 58.30 55413.62 88888.00 2007-04-25 20:15:48.375 115 12333.15 58.30 55413.65 88888.00 2007-04-25 20:15:48.500 115 12333.20 58.35 55413.68 88888.00 2007-04-25 20:15:48.625 115 12333.23 58.38 55413.68 88888.00 2007-04-25 20:15:48.750 115 12333.20 58.33 55413.65 88888.00 2007-04-25 20:15:48.875 115 12333.12 58.27 55413.62 88888.00 2007-04-25 20:15:49.000 115 12333.20 58.33 55413.60 88888.00 2007-04-25 20:15:49.125 115 12333.17 58.33 55413.60 88888.00 2007-04-25 20:15:49.250 115 12333.10 58.30 55413.62 88888.00 2007-04-25 20:15:49.375 115 12333.10 58.30 55413.62 88888.00 2007-04-25 20:15:49.500 115 12333.23 58.30 55413.65 88888.00 2007-04-25 20:15:49.625 115 12333.27 58.30 55413.65 88888.00 2007-04-25 20:15:49.750 115 12333.33 58.33 55413.65 88888.00 2007-04-25 20:15:49.875 115 12333.30 58.33 55413.65 88888.00 2007-04-25 20:15:50.000 115 12333.25 58.25 55413.60 88888.00 2007-04-25 20:15:50.125 115 12333.27 58.25 55413.65 88888.00 2007-04-25 20:15:50.250 115 12333.33 58.33 55413.70 88888.00 2007-04-25 20:15:50.375 115 12333.35 58.35 55413.70 88888.00 2007-04-25 20:15:50.500 115 12333.30 58.30 55413.62 88888.00 2007-04-25 20:15:50.625 115 12333.27 58.33 55413.68 88888.00 2007-04-25 20:15:50.750 115 12333.25 58.30 55413.68 88888.00 2007-04-25 20:15:50.875 115 12333.25 58.30 55413.68 88888.00 2007-04-25 20:15:51.000 115 12333.30 58.38 55413.68 88888.00 2007-04-25 20:15:51.125 115 12333.27 58.38 55413.70 88888.00 2007-04-25 20:15:51.250 115 12333.27 58.30 55413.68 88888.00 2007-04-25 20:15:51.375 115 12333.38 58.33 55413.70 88888.00 2007-04-25 20:15:51.500 115 12333.35 58.40 55413.72 88888.00 2007-04-25 20:15:51.625 115 12333.40 58.33 55413.70 88888.00 2007-04-25 20:15:51.750 115 12333.30 58.30 55413.68 88888.00 2007-04-25 20:15:51.875 115 12333.27 58.35 55413.70 88888.00 2007-04-25 20:15:52.000 115 12333.27 58.38 55413.68 88888.00 2007-04-25 20:15:52.125 115 12333.27 58.38 55413.68 88888.00 2007-04-25 20:15:52.250 115 12333.33 58.30 55413.68 88888.00 2007-04-25 20:15:52.375 115 12333.27 58.30 55413.62 88888.00 2007-04-25 20:15:52.500 115 12333.23 58.30 55413.65 88888.00 2007-04-25 20:15:52.625 115 12333.25 58.38 55413.68 88888.00 2007-04-25 20:15:52.750 115 12333.20 58.38 55413.68 88888.00 2007-04-25 20:15:52.875 115 12333.15 58.30 55413.65 88888.00 2007-04-25 20:15:53.000 115 12333.23 58.35 55413.68 88888.00 2007-04-25 20:15:53.125 115 12333.27 58.40 55413.70 88888.00 2007-04-25 20:15:53.250 115 12333.23 58.42 55413.70 88888.00 2007-04-25 20:15:53.375 115 12333.17 58.40 55413.68 88888.00 2007-04-25 20:15:53.500 115 12333.20 58.40 55413.68 88888.00 2007-04-25 20:15:53.625 115 12333.15 58.40 55413.70 88888.00 2007-04-25 20:15:53.750 115 12333.12 58.40 55413.70 88888.00 2007-04-25 20:15:53.875 115 12333.17 58.40 55413.65 88888.00 2007-04-25 20:15:54.000 115 12333.12 58.38 55413.65 88888.00 2007-04-25 20:15:54.125 115 12333.17 58.40 55413.65 88888.00 2007-04-25 20:15:54.250 115 12333.23 58.42 55413.68 88888.00 2007-04-25 20:15:54.375 115 12333.23 58.40 55413.68 88888.00 2007-04-25 20:15:54.500 115 12333.27 58.45 55413.68 88888.00 2007-04-25 20:15:54.625 115 12333.25 58.52 55413.70 88888.00 2007-04-25 20:15:54.750 115 12333.20 58.48 55413.68 88888.00 2007-04-25 20:15:54.875 115 12333.23 58.40 55413.68 88888.00 2007-04-25 20:15:55.000 115 12333.25 58.45 55413.65 88888.00 2007-04-25 20:15:55.125 115 12333.25 58.48 55413.70 88888.00 2007-04-25 20:15:55.250 115 12333.20 58.42 55413.65 88888.00 2007-04-25 20:15:55.375 115 12333.25 58.42 55413.68 88888.00 2007-04-25 20:15:55.500 115 12333.20 58.50 55413.70 88888.00 2007-04-25 20:15:55.625 115 12333.17 58.52 55413.70 88888.00 2007-04-25 20:15:55.750 115 12333.15 58.50 55413.70 88888.00 2007-04-25 20:15:55.875 115 12333.15 58.48 55413.68 88888.00 2007-04-25 20:15:56.000 115 12333.15 58.48 55413.68 88888.00 2007-04-25 20:15:56.125 115 12333.15 58.48 55413.70 88888.00 2007-04-25 20:15:56.250 115 12333.12 58.45 55413.68 88888.00 2007-04-25 20:15:56.375 115 12333.20 58.48 55413.70 88888.00 2007-04-25 20:15:56.500 115 12333.27 58.50 55413.68 88888.00 2007-04-25 20:15:56.625 115 12333.25 58.50 55413.65 88888.00 2007-04-25 20:15:56.750 115 12333.25 58.52 55413.65 88888.00 2007-04-25 20:15:56.875 115 12333.27 58.55 55413.65 88888.00 2007-04-25 20:15:57.000 115 12333.30 58.58 55413.65 88888.00 2007-04-25 20:15:57.125 115 12333.25 58.52 55413.70 88888.00 2007-04-25 20:15:57.250 115 12333.23 58.50 55413.70 88888.00 2007-04-25 20:15:57.375 115 12333.27 58.55 55413.68 88888.00 2007-04-25 20:15:57.500 115 12333.27 58.55 55413.68 88888.00 2007-04-25 20:15:57.625 115 12333.25 58.52 55413.65 88888.00 2007-04-25 20:15:57.750 115 12333.17 58.55 55413.68 88888.00 2007-04-25 20:15:57.875 115 12333.12 58.55 55413.70 88888.00 2007-04-25 20:15:58.000 115 12333.12 58.62 55413.68 88888.00 2007-04-25 20:15:58.125 115 12333.23 58.62 55413.70 88888.00 2007-04-25 20:15:58.250 115 12333.25 58.62 55413.68 88888.00 2007-04-25 20:15:58.375 115 12333.23 58.60 55413.65 88888.00 2007-04-25 20:15:58.500 115 12333.15 58.58 55413.65 88888.00 2007-04-25 20:15:58.625 115 12333.15 58.65 55413.62 88888.00 2007-04-25 20:15:58.750 115 12333.23 58.67 55413.65 88888.00 2007-04-25 20:15:58.875 115 12333.23 58.65 55413.65 88888.00 2007-04-25 20:15:59.000 115 12333.20 58.60 55413.62 88888.00 2007-04-25 20:15:59.125 115 12333.12 58.60 55413.62 88888.00 2007-04-25 20:15:59.250 115 12333.12 58.60 55413.65 88888.00 2007-04-25 20:15:59.375 115 12333.17 58.62 55413.65 88888.00 2007-04-25 20:15:59.500 115 12333.20 58.67 55413.62 88888.00 2007-04-25 20:15:59.625 115 12333.17 58.65 55413.60 88888.00 2007-04-25 20:15:59.750 115 12333.17 58.65 55413.65 88888.00 2007-04-25 20:15:59.875 115 12333.23 58.67 55413.70 88888.00 2007-04-25 20:16:00.000 115 12333.33 58.70 55413.68 88888.00 2007-04-25 20:16:00.125 115 12333.27 58.65 55413.68 88888.00 2007-04-25 20:16:00.250 115 12333.25 58.70 55413.70 88888.00 2007-04-25 20:16:00.375 115 12333.23 58.67 55413.70 88888.00 2007-04-25 20:16:00.500 115 12333.17 58.62 55413.70 88888.00 2007-04-25 20:16:00.625 115 12333.08 58.65 55413.65 88888.00 2007-04-25 20:16:00.750 115 12333.05 58.65 55413.65 88888.00 2007-04-25 20:16:00.875 115 12333.10 58.73 55413.70 88888.00 2007-04-25 20:16:01.000 115 12333.12 58.75 55413.68 88888.00 2007-04-25 20:16:01.125 115 12333.12 58.80 55413.72 88888.00 2007-04-25 20:16:01.250 115 12333.08 58.83 55413.70 88888.00 2007-04-25 20:16:01.375 115 12333.12 58.80 55413.72 88888.00 2007-04-25 20:16:01.500 115 12333.15 58.77 55413.72 88888.00 2007-04-25 20:16:01.625 115 12333.17 58.80 55413.75 88888.00 2007-04-25 20:16:01.750 115 12333.12 58.77 55413.72 88888.00 2007-04-25 20:16:01.875 115 12333.08 58.73 55413.70 88888.00 2007-04-25 20:16:02.000 115 12333.02 58.73 55413.68 88888.00 2007-04-25 20:16:02.125 115 12333.00 58.73 55413.68 88888.00 2007-04-25 20:16:02.250 115 12333.00 58.77 55413.72 88888.00 2007-04-25 20:16:02.375 115 12333.05 58.80 55413.78 88888.00 2007-04-25 20:16:02.500 115 12333.05 58.85 55413.78 88888.00 2007-04-25 20:16:02.625 115 12333.08 58.90 55413.75 88888.00 2007-04-25 20:16:02.750 115 12333.02 58.90 55413.72 88888.00 2007-04-25 20:16:02.875 115 12333.05 58.92 55413.75 88888.00 2007-04-25 20:16:03.000 115 12333.05 58.92 55413.78 88888.00 2007-04-25 20:16:03.125 115 12333.00 58.95 55413.75 88888.00 2007-04-25 20:16:03.250 115 12332.90 58.88 55413.75 88888.00 2007-04-25 20:16:03.375 115 12332.88 58.85 55413.72 88888.00 2007-04-25 20:16:03.500 115 12332.92 58.88 55413.72 88888.00 2007-04-25 20:16:03.625 115 12332.90 58.95 55413.75 88888.00 2007-04-25 20:16:03.750 115 12332.88 58.92 55413.72 88888.00 2007-04-25 20:16:03.875 115 12332.90 58.95 55413.75 88888.00 2007-04-25 20:16:04.000 115 12332.88 58.95 55413.70 88888.00 2007-04-25 20:16:04.125 115 12332.88 58.92 55413.72 88888.00 2007-04-25 20:16:04.250 115 12332.85 58.90 55413.70 88888.00 2007-04-25 20:16:04.375 115 12332.80 58.92 55413.75 88888.00 2007-04-25 20:16:04.500 115 12332.83 59.00 55413.72 88888.00 2007-04-25 20:16:04.625 115 12332.83 59.00 55413.72 88888.00 2007-04-25 20:16:04.750 115 12332.83 58.98 55413.70 88888.00 2007-04-25 20:16:04.875 115 12332.88 58.95 55413.72 88888.00 2007-04-25 20:16:05.000 115 12332.88 58.98 55413.72 88888.00 2007-04-25 20:16:05.125 115 12332.83 59.00 55413.72 88888.00 2007-04-25 20:16:05.250 115 12332.75 58.98 55413.75 88888.00 2007-04-25 20:16:05.375 115 12332.88 59.05 55413.78 88888.00 2007-04-25 20:16:05.500 115 12332.95 59.08 55413.78 88888.00 2007-04-25 20:16:05.625 115 12332.92 59.02 55413.75 88888.00 2007-04-25 20:16:05.750 115 12332.85 58.98 55413.72 88888.00 2007-04-25 20:16:05.875 115 12332.80 59.02 55413.75 88888.00 2007-04-25 20:16:06.000 115 12332.83 59.08 55413.75 88888.00 2007-04-25 20:16:06.125 115 12332.83 59.08 55413.75 88888.00 2007-04-25 20:16:06.250 115 12332.83 59.08 55413.75 88888.00 2007-04-25 20:16:06.375 115 12332.83 59.05 55413.75 88888.00 2007-04-25 20:16:06.500 115 12332.85 59.05 55413.68 88888.00 2007-04-25 20:16:06.625 115 12332.80 59.08 55413.68 88888.00 2007-04-25 20:16:06.750 115 12332.80 59.10 55413.72 88888.00 2007-04-25 20:16:06.875 115 12332.77 59.15 55413.72 88888.00 2007-04-25 20:16:07.000 115 12332.75 59.17 55413.70 88888.00 2007-04-25 20:16:07.125 115 12332.75 59.20 55413.72 88888.00 2007-04-25 20:16:07.250 115 12332.67 59.15 55413.75 88888.00 2007-04-25 20:16:07.375 115 12332.73 59.12 55413.75 88888.00 2007-04-25 20:16:07.500 115 12332.80 59.10 55413.72 88888.00 2007-04-25 20:16:07.625 115 12332.83 59.15 55413.70 88888.00 2007-04-25 20:16:07.750 115 12332.80 59.15 55413.75 88888.00 2007-04-25 20:16:07.875 115 12332.90 59.20 55413.78 88888.00 2007-04-25 20:16:08.000 115 12332.90 59.17 55413.70 88888.00 2007-04-25 20:16:08.125 115 12332.83 59.15 55413.72 88888.00 2007-04-25 20:16:08.250 115 12332.67 59.10 55413.72 88888.00 2007-04-25 20:16:08.375 115 12332.75 59.15 55413.75 88888.00 2007-04-25 20:16:08.500 115 12332.80 59.17 55413.75 88888.00 2007-04-25 20:16:08.625 115 12332.77 59.20 55413.80 88888.00 2007-04-25 20:16:08.750 115 12332.80 59.25 55413.80 88888.00 2007-04-25 20:16:08.875 115 12332.77 59.23 55413.75 88888.00 2007-04-25 20:16:09.000 115 12332.75 59.23 55413.75 88888.00 2007-04-25 20:16:09.125 115 12332.77 59.23 55413.78 88888.00 2007-04-25 20:16:09.250 115 12332.75 59.23 55413.80 88888.00 2007-04-25 20:16:09.375 115 12332.80 59.25 55413.82 88888.00 2007-04-25 20:16:09.500 115 12332.80 59.27 55413.82 88888.00 2007-04-25 20:16:09.625 115 12332.73 59.25 55413.80 88888.00 2007-04-25 20:16:09.750 115 12332.73 59.25 55413.80 88888.00 2007-04-25 20:16:09.875 115 12332.75 59.25 55413.78 88888.00 2007-04-25 20:16:10.000 115 12332.70 59.25 55413.80 88888.00 2007-04-25 20:16:10.125 115 12332.70 59.25 55413.82 88888.00 2007-04-25 20:16:10.250 115 12332.65 59.25 55413.80 88888.00 2007-04-25 20:16:10.375 115 12332.60 59.23 55413.75 88888.00 2007-04-25 20:16:10.500 115 12332.67 59.30 55413.80 88888.00 2007-04-25 20:16:10.625 115 12332.67 59.30 55413.80 88888.00 2007-04-25 20:16:10.750 115 12332.60 59.23 55413.75 88888.00 2007-04-25 20:16:10.875 115 12332.65 59.25 55413.80 88888.00 2007-04-25 20:16:11.000 115 12332.75 59.25 55413.80 88888.00 2007-04-25 20:16:11.125 115 12332.67 59.23 55413.78 88888.00 2007-04-25 20:16:11.250 115 12332.60 59.23 55413.80 88888.00 2007-04-25 20:16:11.375 115 12332.60 59.25 55413.78 88888.00 2007-04-25 20:16:11.500 115 12332.65 59.30 55413.80 88888.00 2007-04-25 20:16:11.625 115 12332.65 59.20 55413.78 88888.00 2007-04-25 20:16:11.750 115 12332.65 59.23 55413.75 88888.00 2007-04-25 20:16:11.875 115 12332.70 59.33 55413.80 88888.00 2007-04-25 20:16:12.000 115 12332.77 59.38 55413.80 88888.00 2007-04-25 20:16:12.125 115 12332.73 59.38 55413.82 88888.00 2007-04-25 20:16:12.250 115 12332.65 59.35 55413.80 88888.00 2007-04-25 20:16:12.375 115 12332.65 59.38 55413.82 88888.00 2007-04-25 20:16:12.500 115 12332.70 59.38 55413.82 88888.00 2007-04-25 20:16:12.625 115 12332.73 59.38 55413.80 88888.00 2007-04-25 20:16:12.750 115 12332.73 59.38 55413.78 88888.00 2007-04-25 20:16:12.875 115 12332.70 59.42 55413.80 88888.00 2007-04-25 20:16:13.000 115 12332.67 59.42 55413.80 88888.00 2007-04-25 20:16:13.125 115 12332.67 59.40 55413.80 88888.00 2007-04-25 20:16:13.250 115 12332.70 59.38 55413.82 88888.00 2007-04-25 20:16:13.375 115 12332.62 59.35 55413.75 88888.00 2007-04-25 20:16:13.500 115 12332.58 59.38 55413.78 88888.00 2007-04-25 20:16:13.625 115 12332.58 59.38 55413.78 88888.00 2007-04-25 20:16:13.750 115 12332.62 59.42 55413.80 88888.00 2007-04-25 20:16:13.875 115 12332.62 59.50 55413.82 88888.00 2007-04-25 20:16:14.000 115 12332.60 59.42 55413.80 88888.00 2007-04-25 20:16:14.125 115 12332.55 59.40 55413.78 88888.00 2007-04-25 20:16:14.250 115 12332.60 59.42 55413.80 88888.00 2007-04-25 20:16:14.375 115 12332.62 59.45 55413.85 88888.00 2007-04-25 20:16:14.500 115 12332.62 59.48 55413.85 88888.00 2007-04-25 20:16:14.625 115 12332.65 59.45 55413.85 88888.00 2007-04-25 20:16:14.750 115 12332.65 59.50 55413.82 88888.00 2007-04-25 20:16:14.875 115 12332.62 59.50 55413.85 88888.00 2007-04-25 20:16:15.000 115 12332.70 59.55 55413.88 88888.00 2007-04-25 20:16:15.125 115 12332.70 59.55 55413.93 88888.00 2007-04-25 20:16:15.250 115 12332.60 59.52 55413.90 88888.00 2007-04-25 20:16:15.375 115 12332.62 59.52 55413.85 88888.00 2007-04-25 20:16:15.500 115 12332.67 59.48 55413.82 88888.00 2007-04-25 20:16:15.625 115 12332.62 59.45 55413.80 88888.00 2007-04-25 20:16:15.750 115 12332.62 59.42 55413.85 88888.00 2007-04-25 20:16:15.875 115 12332.60 59.52 55413.85 88888.00 2007-04-25 20:16:16.000 115 12332.58 59.52 55413.82 88888.00 2007-04-25 20:16:16.125 115 12332.55 59.52 55413.85 88888.00 2007-04-25 20:16:16.250 115 12332.58 59.48 55413.82 88888.00 2007-04-25 20:16:16.375 115 12332.67 59.52 55413.85 88888.00 2007-04-25 20:16:16.500 115 12332.60 59.58 55413.85 88888.00 2007-04-25 20:16:16.625 115 12332.45 59.55 55413.82 88888.00 2007-04-25 20:16:16.750 115 12332.45 59.60 55413.82 88888.00 2007-04-25 20:16:16.875 115 12332.58 59.65 55413.88 88888.00 2007-04-25 20:16:17.000 115 12332.65 59.65 55413.85 88888.00 2007-04-25 20:16:17.125 115 12332.58 59.62 55413.82 88888.00 2007-04-25 20:16:17.250 115 12332.50 59.62 55413.80 88888.00 2007-04-25 20:16:17.375 115 12332.58 59.62 55413.78 88888.00 2007-04-25 20:16:17.500 115 12332.60 59.60 55413.78 88888.00 2007-04-25 20:16:17.625 115 12332.65 59.62 55413.80 88888.00 2007-04-25 20:16:17.750 115 12332.58 59.65 55413.78 88888.00 2007-04-25 20:16:17.875 115 12332.55 59.62 55413.80 88888.00 2007-04-25 20:16:18.000 115 12332.60 59.60 55413.78 88888.00 2007-04-25 20:16:18.125 115 12332.62 59.58 55413.75 88888.00 2007-04-25 20:16:18.250 115 12332.62 59.62 55413.75 88888.00 2007-04-25 20:16:18.375 115 12332.60 59.65 55413.75 88888.00 2007-04-25 20:16:18.500 115 12332.55 59.62 55413.78 88888.00 2007-04-25 20:16:18.625 115 12332.60 59.65 55413.82 88888.00 2007-04-25 20:16:18.750 115 12332.67 59.67 55413.80 88888.00 2007-04-25 20:16:18.875 115 12332.65 59.67 55413.80 88888.00 2007-04-25 20:16:19.000 115 12332.67 59.73 55413.78 88888.00 2007-04-25 20:16:19.125 115 12332.67 59.75 55413.82 88888.00 2007-04-25 20:16:19.250 115 12332.58 59.70 55413.78 88888.00 2007-04-25 20:16:19.375 115 12332.60 59.70 55413.80 88888.00 2007-04-25 20:16:19.500 115 12332.60 59.67 55413.80 88888.00 2007-04-25 20:16:19.625 115 12332.58 59.70 55413.80 88888.00 2007-04-25 20:16:19.750 115 12332.62 59.77 55413.85 88888.00 2007-04-25 20:16:19.875 115 12332.70 59.80 55413.80 88888.00 2007-04-25 20:16:20.000 115 12332.62 59.83 55413.80 88888.00 2007-04-25 20:16:20.125 115 12332.62 59.77 55413.80 88888.00 2007-04-25 20:16:20.250 115 12332.62 59.70 55413.80 88888.00 2007-04-25 20:16:20.375 115 12332.58 59.70 55413.78 88888.00 2007-04-25 20:16:20.500 115 12332.62 59.75 55413.80 88888.00 2007-04-25 20:16:20.625 115 12332.60 59.77 55413.80 88888.00 2007-04-25 20:16:20.750 115 12332.58 59.80 55413.82 88888.00 2007-04-25 20:16:20.875 115 12332.60 59.80 55413.78 88888.00 2007-04-25 20:16:21.000 115 12332.62 59.83 55413.75 88888.00 2007-04-25 20:16:21.125 115 12332.60 59.83 55413.75 88888.00 2007-04-25 20:16:21.250 115 12332.45 59.77 55413.78 88888.00 2007-04-25 20:16:21.375 115 12332.50 59.75 55413.78 88888.00 2007-04-25 20:16:21.500 115 12332.52 59.75 55413.80 88888.00 2007-04-25 20:16:21.625 115 12332.58 59.77 55413.82 88888.00 2007-04-25 20:16:21.750 115 12332.58 59.80 55413.78 88888.00 2007-04-25 20:16:21.875 115 12332.60 59.83 55413.78 88888.00 2007-04-25 20:16:22.000 115 12332.58 59.83 55413.80 88888.00 2007-04-25 20:16:22.125 115 12332.55 59.83 55413.80 88888.00 2007-04-25 20:16:22.250 115 12332.55 59.83 55413.80 88888.00 2007-04-25 20:16:22.375 115 12332.58 59.83 55413.80 88888.00 2007-04-25 20:16:22.500 115 12332.58 59.88 55413.80 88888.00 2007-04-25 20:16:22.625 115 12332.55 59.88 55413.78 88888.00 2007-04-25 20:16:22.750 115 12332.65 59.85 55413.75 88888.00 2007-04-25 20:16:22.875 115 12332.62 59.85 55413.72 88888.00 2007-04-25 20:16:23.000 115 12332.60 59.85 55413.70 88888.00 2007-04-25 20:16:23.125 115 12332.55 59.88 55413.75 88888.00 2007-04-25 20:16:23.250 115 12332.45 59.85 55413.80 88888.00 2007-04-25 20:16:23.375 115 12332.50 59.90 55413.80 88888.00 2007-04-25 20:16:23.500 115 12332.52 59.90 55413.78 88888.00 2007-04-25 20:16:23.625 115 12332.52 59.90 55413.75 88888.00 2007-04-25 20:16:23.750 115 12332.52 59.90 55413.72 88888.00 2007-04-25 20:16:23.875 115 12332.52 59.85 55413.72 88888.00 2007-04-25 20:16:24.000 115 12332.48 59.83 55413.70 88888.00 2007-04-25 20:16:24.125 115 12332.50 59.88 55413.75 88888.00 2007-04-25 20:16:24.250 115 12332.50 59.90 55413.80 88888.00 2007-04-25 20:16:24.375 115 12332.50 59.90 55413.75 88888.00 2007-04-25 20:16:24.500 115 12332.48 59.90 55413.75 88888.00 2007-04-25 20:16:24.625 115 12332.42 59.85 55413.72 88888.00 2007-04-25 20:16:24.750 115 12332.42 59.85 55413.72 88888.00 2007-04-25 20:16:24.875 115 12332.45 59.90 55413.75 88888.00 2007-04-25 20:16:25.000 115 12332.60 59.92 55413.78 88888.00 2007-04-25 20:16:25.125 115 12332.58 59.92 55413.75 88888.00 2007-04-25 20:16:25.250 115 12332.55 59.92 55413.78 88888.00 2007-04-25 20:16:25.375 115 12332.52 59.92 55413.80 88888.00 2007-04-25 20:16:25.500 115 12332.48 59.92 55413.78 88888.00 2007-04-25 20:16:25.625 115 12332.45 59.90 55413.78 88888.00 2007-04-25 20:16:25.750 115 12332.50 59.90 55413.78 88888.00 2007-04-25 20:16:25.875 115 12332.55 59.92 55413.78 88888.00 2007-04-25 20:16:26.000 115 12332.58 59.95 55413.78 88888.00 2007-04-25 20:16:26.125 115 12332.55 59.85 55413.75 88888.00 2007-04-25 20:16:26.250 115 12332.55 59.80 55413.75 88888.00 2007-04-25 20:16:26.375 115 12332.60 59.85 55413.78 88888.00 2007-04-25 20:16:26.500 115 12332.60 59.88 55413.75 88888.00 2007-04-25 20:16:26.625 115 12332.55 59.88 55413.78 88888.00 2007-04-25 20:16:26.750 115 12332.52 59.90 55413.78 88888.00 2007-04-25 20:16:26.875 115 12332.45 59.88 55413.78 88888.00 2007-04-25 20:16:27.000 115 12332.38 59.80 55413.70 88888.00 2007-04-25 20:16:27.125 115 12332.48 59.85 55413.72 88888.00 2007-04-25 20:16:27.250 115 12332.50 59.92 55413.78 88888.00 2007-04-25 20:16:27.375 115 12332.45 59.88 55413.80 88888.00 2007-04-25 20:16:27.500 115 12332.45 59.90 55413.80 88888.00 2007-04-25 20:16:27.625 115 12332.52 59.95 55413.80 88888.00 2007-04-25 20:16:27.750 115 12332.48 59.95 55413.78 88888.00 2007-04-25 20:16:27.875 115 12332.52 59.92 55413.78 88888.00 2007-04-25 20:16:28.000 115 12332.52 59.95 55413.78 88888.00 2007-04-25 20:16:28.125 115 12332.48 59.92 55413.78 88888.00 2007-04-25 20:16:28.250 115 12332.42 59.83 55413.75 88888.00 2007-04-25 20:16:28.375 115 12332.50 59.83 55413.75 88888.00 2007-04-25 20:16:28.500 115 12332.55 59.90 55413.80 88888.00 2007-04-25 20:16:28.625 115 12332.50 59.90 55413.78 88888.00 2007-04-25 20:16:28.750 115 12332.40 59.92 55413.75 88888.00 2007-04-25 20:16:28.875 115 12332.40 59.90 55413.72 88888.00 2007-04-25 20:16:29.000 115 12332.52 59.90 55413.75 88888.00 2007-04-25 20:16:29.125 115 12332.50 59.90 55413.72 88888.00 2007-04-25 20:16:29.250 115 12332.42 59.88 55413.78 88888.00 2007-04-25 20:16:29.375 115 12332.55 59.88 55413.78 88888.00 2007-04-25 20:16:29.500 115 12332.50 59.88 55413.82 88888.00 2007-04-25 20:16:29.625 115 12332.40 59.88 55413.82 88888.00 2007-04-25 20:16:29.750 115 12332.45 59.85 55413.82 88888.00 2007-04-25 20:16:29.875 115 12332.42 59.90 55413.80 88888.00 2007-04-25 20:16:30.000 115 12332.40 59.88 55413.78 88888.00 2007-04-25 20:16:30.125 115 12332.40 59.83 55413.78 88888.00 2007-04-25 20:16:30.250 115 12332.40 59.83 55413.78 88888.00 2007-04-25 20:16:30.375 115 12332.40 59.85 55413.82 88888.00 2007-04-25 20:16:30.500 115 12332.42 59.85 55413.82 88888.00 2007-04-25 20:16:30.625 115 12332.52 59.88 55413.85 88888.00 2007-04-25 20:16:30.750 115 12332.50 59.88 55413.80 88888.00 2007-04-25 20:16:30.875 115 12332.48 59.83 55413.72 88888.00 2007-04-25 20:16:31.000 115 12332.50 59.85 55413.72 88888.00 2007-04-25 20:16:31.125 115 12332.58 59.92 55413.80 88888.00 2007-04-25 20:16:31.250 115 12332.55 59.90 55413.80 88888.00 2007-04-25 20:16:31.375 115 12332.42 59.85 55413.75 88888.00 2007-04-25 20:16:31.500 115 12332.33 59.83 55413.72 88888.00 2007-04-25 20:16:31.625 115 12332.40 59.88 55413.78 88888.00 2007-04-25 20:16:31.750 115 12332.45 59.90 55413.75 88888.00 2007-04-25 20:16:31.875 115 12332.48 59.85 55413.72 88888.00 2007-04-25 20:16:32.000 115 12332.50 59.80 55413.72 88888.00 2007-04-25 20:16:32.125 115 12332.50 59.75 55413.72 88888.00 2007-04-25 20:16:32.250 115 12332.50 59.73 55413.70 88888.00 2007-04-25 20:16:32.375 115 12332.52 59.80 55413.70 88888.00 2007-04-25 20:16:32.500 115 12332.45 59.77 55413.68 88888.00 2007-04-25 20:16:32.625 115 12332.48 59.77 55413.70 88888.00 2007-04-25 20:16:32.750 115 12332.50 59.83 55413.72 88888.00 2007-04-25 20:16:32.875 115 12332.45 59.80 55413.75 88888.00 2007-04-25 20:16:33.000 115 12332.48 59.77 55413.72 88888.00 2007-04-25 20:16:33.125 115 12332.52 59.77 55413.75 88888.00 2007-04-25 20:16:33.250 115 12332.55 59.83 55413.72 88888.00 2007-04-25 20:16:33.375 115 12332.62 59.80 55413.72 88888.00 2007-04-25 20:16:33.500 115 12332.60 59.73 55413.75 88888.00 2007-04-25 20:16:33.625 115 12332.55 59.70 55413.72 88888.00 2007-04-25 20:16:33.750 115 12332.52 59.70 55413.72 88888.00 2007-04-25 20:16:33.875 115 12332.58 59.73 55413.72 88888.00 2007-04-25 20:16:34.000 115 12332.65 59.70 55413.70 88888.00 2007-04-25 20:16:34.125 115 12332.55 59.73 55413.72 88888.00 2007-04-25 20:16:34.250 115 12332.52 59.67 55413.72 88888.00 2007-04-25 20:16:34.375 115 12332.60 59.75 55413.78 88888.00 2007-04-25 20:16:34.500 115 12332.62 59.75 55413.80 88888.00 2007-04-25 20:16:34.625 115 12332.60 59.73 55413.80 88888.00 2007-04-25 20:16:34.750 115 12332.67 59.67 55413.78 88888.00 2007-04-25 20:16:34.875 115 12332.65 59.65 55413.75 88888.00 2007-04-25 20:16:35.000 115 12332.52 59.58 55413.72 88888.00 2007-04-25 20:16:35.125 115 12332.50 59.55 55413.78 88888.00 2007-04-25 20:16:35.250 115 12332.55 59.60 55413.80 88888.00 2007-04-25 20:16:35.375 115 12332.67 59.65 55413.82 88888.00 2007-04-25 20:16:35.500 115 12332.75 59.65 55413.82 88888.00 2007-04-25 20:16:35.625 115 12332.67 59.60 55413.78 88888.00 2007-04-25 20:16:35.750 115 12332.60 59.55 55413.72 88888.00 2007-04-25 20:16:35.875 115 12332.65 59.58 55413.72 88888.00 2007-04-25 20:16:36.000 115 12332.67 59.58 55413.72 88888.00 2007-04-25 20:16:36.125 115 12332.62 59.58 55413.75 88888.00 2007-04-25 20:16:36.250 115 12332.62 59.58 55413.75 88888.00 2007-04-25 20:16:36.375 115 12332.70 59.58 55413.75 88888.00 2007-04-25 20:16:36.500 115 12332.73 59.58 55413.80 88888.00 2007-04-25 20:16:36.625 115 12332.70 59.52 55413.78 88888.00 2007-04-25 20:16:36.750 115 12332.60 59.50 55413.78 88888.00 2007-04-25 20:16:36.875 115 12332.62 59.52 55413.78 88888.00 2007-04-25 20:16:37.000 115 12332.62 59.50 55413.78 88888.00 2007-04-25 20:16:37.125 115 12332.60 59.50 55413.78 88888.00 2007-04-25 20:16:37.250 115 12332.60 59.52 55413.82 88888.00 2007-04-25 20:16:37.375 115 12332.62 59.52 55413.80 88888.00 2007-04-25 20:16:37.500 115 12332.62 59.52 55413.80 88888.00 2007-04-25 20:16:37.625 115 12332.67 59.50 55413.80 88888.00 2007-04-25 20:16:37.750 115 12332.65 59.48 55413.80 88888.00 2007-04-25 20:16:37.875 115 12332.60 59.45 55413.75 88888.00 2007-04-25 20:16:38.000 115 12332.55 59.45 55413.75 88888.00 2007-04-25 20:16:38.125 115 12332.60 59.42 55413.80 88888.00 2007-04-25 20:16:38.250 115 12332.67 59.45 55413.82 88888.00 2007-04-25 20:16:38.375 115 12332.65 59.48 55413.82 88888.00 2007-04-25 20:16:38.500 115 12332.60 59.45 55413.80 88888.00 2007-04-25 20:16:38.625 115 12332.65 59.48 55413.82 88888.00 2007-04-25 20:16:38.750 115 12332.67 59.45 55413.80 88888.00 2007-04-25 20:16:38.875 115 12332.65 59.42 55413.78 88888.00 2007-04-25 20:16:39.000 115 12332.65 59.42 55413.82 88888.00 2007-04-25 20:16:39.125 115 12332.65 59.40 55413.78 88888.00 2007-04-25 20:16:39.250 115 12332.65 59.38 55413.80 88888.00 2007-04-25 20:16:39.375 115 12332.73 59.35 55413.82 88888.00 2007-04-25 20:16:39.500 115 12332.75 59.35 55413.80 88888.00 2007-04-25 20:16:39.625 115 12332.77 59.33 55413.85 88888.00 2007-04-25 20:16:39.750 115 12332.83 59.38 55413.82 88888.00 2007-04-25 20:16:39.875 115 12332.77 59.30 55413.80 88888.00 2007-04-25 20:16:40.000 115 12332.77 59.23 55413.78 88888.00 2007-04-25 20:16:40.125 115 12332.85 59.27 55413.82 88888.00 2007-04-25 20:16:40.250 115 12332.83 59.33 55413.85 88888.00 2007-04-25 20:16:40.375 115 12332.75 59.33 55413.85 88888.00 2007-04-25 20:16:40.500 115 12332.70 59.33 55413.85 88888.00 2007-04-25 20:16:40.625 115 12332.70 59.27 55413.88 88888.00 2007-04-25 20:16:40.750 115 12332.60 59.25 55413.85 88888.00 2007-04-25 20:16:40.875 115 12332.62 59.25 55413.85 88888.00 2007-04-25 20:16:41.000 115 12332.65 59.30 55413.85 88888.00 2007-04-25 20:16:41.125 115 12332.62 59.27 55413.88 88888.00 2007-04-25 20:16:41.250 115 12332.67 59.23 55413.90 88888.00 2007-04-25 20:16:41.375 115 12332.73 59.23 55413.85 88888.00 2007-04-25 20:16:41.500 115 12332.73 59.25 55413.88 88888.00 2007-04-25 20:16:41.625 115 12332.75 59.27 55413.85 88888.00 2007-04-25 20:16:41.750 115 12332.70 59.27 55413.88 88888.00 2007-04-25 20:16:41.875 115 12332.70 59.23 55413.90 88888.00 2007-04-25 20:16:42.000 115 12332.67 59.17 55413.85 88888.00 2007-04-25 20:16:42.125 115 12332.75 59.20 55413.88 88888.00 2007-04-25 20:16:42.250 115 12332.80 59.23 55413.88 88888.00 2007-04-25 20:16:42.375 115 12332.80 59.23 55413.88 88888.00 2007-04-25 20:16:42.500 115 12332.80 59.20 55413.90 88888.00 2007-04-25 20:16:42.625 115 12332.80 59.23 55413.88 88888.00 2007-04-25 20:16:42.750 115 12332.80 59.23 55413.82 88888.00 2007-04-25 20:16:42.875 115 12332.77 59.17 55413.82 88888.00 2007-04-25 20:16:43.000 115 12332.83 59.20 55413.85 88888.00 2007-04-25 20:16:43.125 115 12332.83 59.20 55413.85 88888.00 2007-04-25 20:16:43.250 115 12332.73 59.15 55413.82 88888.00 2007-04-25 20:16:43.375 115 12332.70 59.12 55413.80 88888.00 2007-04-25 20:16:43.500 115 12332.77 59.15 55413.82 88888.00 2007-04-25 20:16:43.625 115 12332.77 59.15 55413.82 88888.00 2007-04-25 20:16:43.750 115 12332.80 59.12 55413.85 88888.00 2007-04-25 20:16:43.875 115 12332.80 59.12 55413.85 88888.00 2007-04-25 20:16:44.000 115 12332.80 59.10 55413.82 88888.00 2007-04-25 20:16:44.125 115 12332.83 59.15 55413.82 88888.00 2007-04-25 20:16:44.250 115 12332.85 59.15 55413.85 88888.00 2007-04-25 20:16:44.375 115 12332.83 59.12 55413.85 88888.00 2007-04-25 20:16:44.500 115 12332.85 59.10 55413.85 88888.00 2007-04-25 20:16:44.625 115 12332.83 59.10 55413.85 88888.00 2007-04-25 20:16:44.750 115 12332.83 59.08 55413.85 88888.00 2007-04-25 20:16:44.875 115 12332.80 59.08 55413.85 88888.00 2007-04-25 20:16:45.000 115 12332.80 59.05 55413.85 88888.00 2007-04-25 20:16:45.125 115 12332.85 59.05 55413.88 88888.00 2007-04-25 20:16:45.250 115 12332.85 59.10 55413.93 88888.00 2007-04-25 20:16:45.375 115 12332.83 59.10 55413.93 88888.00 2007-04-25 20:16:45.500 115 12332.85 59.05 55413.85 88888.00 2007-04-25 20:16:45.625 115 12332.80 58.95 55413.82 88888.00 2007-04-25 20:16:45.750 115 12332.83 58.95 55413.88 88888.00 2007-04-25 20:16:45.875 115 12332.85 59.00 55413.90 88888.00 2007-04-25 20:16:46.000 115 12332.83 59.08 55413.90 88888.00 2007-04-25 20:16:46.125 115 12332.77 59.08 55413.90 88888.00 2007-04-25 20:16:46.250 115 12332.85 59.10 55413.95 88888.00 2007-04-25 20:16:46.375 115 12332.88 59.02 55413.90 88888.00 2007-04-25 20:16:46.500 115 12332.85 59.00 55413.90 88888.00 2007-04-25 20:16:46.625 115 12332.90 59.00 55413.93 88888.00 2007-04-25 20:16:46.750 115 12332.88 59.02 55413.93 88888.00 2007-04-25 20:16:46.875 115 12332.85 59.00 55413.90 88888.00 2007-04-25 20:16:47.000 115 12332.88 58.95 55413.88 88888.00 2007-04-25 20:16:47.125 115 12332.90 58.95 55413.85 88888.00 2007-04-25 20:16:47.250 115 12332.85 58.95 55413.90 88888.00 2007-04-25 20:16:47.375 115 12332.88 59.02 55413.90 88888.00 2007-04-25 20:16:47.500 115 12332.88 59.02 55413.93 88888.00 2007-04-25 20:16:47.625 115 12332.90 58.95 55413.93 88888.00 2007-04-25 20:16:47.750 115 12332.95 58.92 55413.88 88888.00 2007-04-25 20:16:47.875 115 12332.95 58.92 55413.88 88888.00 2007-04-25 20:16:48.000 115 12332.92 58.92 55413.88 88888.00 2007-04-25 20:16:48.125 115 12332.83 58.88 55413.88 88888.00 2007-04-25 20:16:48.250 115 12332.85 58.88 55413.93 88888.00 2007-04-25 20:16:48.375 115 12332.95 58.90 55413.95 88888.00 2007-04-25 20:16:48.500 115 12332.90 58.92 55413.95 88888.00 2007-04-25 20:16:48.625 115 12332.88 58.83 55413.95 88888.00 2007-04-25 20:16:48.750 115 12332.92 58.85 55413.93 88888.00 2007-04-25 20:16:48.875 115 12332.90 58.88 55413.90 88888.00 2007-04-25 20:16:49.000 115 12332.85 58.83 55413.90 88888.00 2007-04-25 20:16:49.125 115 12332.85 58.85 55413.95 88888.00 2007-04-25 20:16:49.250 115 12332.80 58.83 55413.93 88888.00 2007-04-25 20:16:49.375 115 12332.83 58.85 55413.95 88888.00 2007-04-25 20:16:49.500 115 12332.88 58.90 55413.93 88888.00 2007-04-25 20:16:49.625 115 12332.88 58.90 55413.93 88888.00 2007-04-25 20:16:49.750 115 12332.88 58.83 55413.93 88888.00 2007-04-25 20:16:49.875 115 12332.80 58.85 55413.90 88888.00 2007-04-25 20:16:50.000 115 12332.85 58.85 55413.93 88888.00 2007-04-25 20:16:50.125 115 12332.88 58.77 55413.93 88888.00 2007-04-25 20:16:50.250 115 12332.92 58.80 55413.93 88888.00 2007-04-25 20:16:50.375 115 12332.95 58.80 55413.90 88888.00 2007-04-25 20:16:50.500 115 12332.95 58.85 55413.97 88888.00 2007-04-25 20:16:50.625 115 12332.92 58.85 55413.93 88888.00 2007-04-25 20:16:50.750 115 12332.83 58.77 55413.88 88888.00 2007-04-25 20:16:50.875 115 12332.80 58.77 55413.93 88888.00 2007-04-25 20:16:51.000 115 12332.83 58.67 55413.93 88888.00 2007-04-25 20:16:51.125 115 12332.85 58.70 55413.93 88888.00 2007-04-25 20:16:51.250 115 12332.85 58.75 55413.93 88888.00 2007-04-25 20:16:51.375 115 12332.90 58.80 55413.93 88888.00 2007-04-25 20:16:51.500 115 12332.98 58.80 55413.93 88888.00 2007-04-25 20:16:51.625 115 12332.95 58.75 55413.93 88888.00 2007-04-25 20:16:51.750 115 12332.92 58.73 55413.95 88888.00 2007-04-25 20:16:51.875 115 12332.95 58.70 55413.93 88888.00 2007-04-25 20:16:52.000 115 12332.90 58.65 55413.88 88888.00 2007-04-25 20:16:52.125 115 12332.88 58.67 55413.93 88888.00 2007-04-25 20:16:52.250 115 12332.88 58.65 55413.93 88888.00 2007-04-25 20:16:52.375 115 12332.92 58.65 55413.93 88888.00 2007-04-25 20:16:52.500 115 12332.92 58.60 55413.95 88888.00 2007-04-25 20:16:52.625 115 12332.92 58.60 55413.95 88888.00 2007-04-25 20:16:52.750 115 12332.88 58.62 55413.93 88888.00 2007-04-25 20:16:52.875 115 12332.92 58.62 55413.97 88888.00 2007-04-25 20:16:53.000 115 12332.88 58.60 55413.95 88888.00 2007-04-25 20:16:53.125 115 12332.83 58.60 55413.93 88888.00 2007-04-25 20:16:53.250 115 12332.80 58.55 55413.93 88888.00 2007-04-25 20:16:53.375 115 12332.83 58.55 55413.95 88888.00 2007-04-25 20:16:53.500 115 12332.90 58.60 55413.97 88888.00 2007-04-25 20:16:53.625 115 12332.88 58.62 55413.95 88888.00 2007-04-25 20:16:53.750 115 12332.85 58.55 55413.97 88888.00 2007-04-25 20:16:53.875 115 12332.83 58.50 55413.93 88888.00 2007-04-25 20:16:54.000 115 12332.85 58.55 55413.95 88888.00 2007-04-25 20:16:54.125 115 12332.88 58.58 55413.95 88888.00 2007-04-25 20:16:54.250 115 12332.92 58.55 55413.97 88888.00 2007-04-25 20:16:54.375 115 12332.95 58.55 55413.97 88888.00 2007-04-25 20:16:54.500 115 12332.95 58.55 55413.97 88888.00 2007-04-25 20:16:54.625 115 12332.92 58.50 55413.95 88888.00 2007-04-25 20:16:54.750 115 12332.90 58.45 55413.93 88888.00 2007-04-25 20:16:54.875 115 12332.88 58.42 55413.90 88888.00 2007-04-25 20:16:55.000 115 12332.83 58.42 55413.93 88888.00 2007-04-25 20:16:55.125 115 12332.77 58.42 55413.93 88888.00 2007-04-25 20:16:55.250 115 12332.77 58.48 55413.95 88888.00 2007-04-25 20:16:55.375 115 12332.85 58.50 55414.00 88888.00 2007-04-25 20:16:55.500 115 12332.88 58.48 55414.00 88888.00 2007-04-25 20:16:55.625 115 12332.90 58.45 55414.00 88888.00 2007-04-25 20:16:55.750 115 12332.90 58.42 55413.97 88888.00 2007-04-25 20:16:55.875 115 12332.88 58.38 55413.97 88888.00 2007-04-25 20:16:56.000 115 12332.90 58.40 55413.97 88888.00 2007-04-25 20:16:56.125 115 12333.00 58.45 55414.03 88888.00 2007-04-25 20:16:56.250 115 12333.02 58.38 55413.97 88888.00 2007-04-25 20:16:56.375 115 12333.00 58.33 55414.00 88888.00 2007-04-25 20:16:56.500 115 12332.98 58.35 55413.97 88888.00 2007-04-25 20:16:56.625 115 12332.92 58.35 55413.97 88888.00 2007-04-25 20:16:56.750 115 12332.88 58.35 55413.93 88888.00 2007-04-25 20:16:56.875 115 12332.90 58.33 55413.90 88888.00 2007-04-25 20:16:57.000 115 12332.95 58.27 55413.90 88888.00 2007-04-25 20:16:57.125 115 12333.05 58.30 55413.95 88888.00 2007-04-25 20:16:57.250 115 12333.08 58.33 55413.97 88888.00 2007-04-25 20:16:57.375 115 12333.10 58.35 55413.95 88888.00 2007-04-25 20:16:57.500 115 12333.12 58.27 55413.95 88888.00 2007-04-25 20:16:57.625 115 12333.05 58.23 55413.90 88888.00 2007-04-25 20:16:57.750 115 12333.00 58.23 55413.93 88888.00 2007-04-25 20:16:57.875 115 12333.02 58.20 55413.93 88888.00 2007-04-25 20:16:58.000 115 12333.08 58.20 55413.95 88888.00 2007-04-25 20:16:58.125 115 12333.10 58.27 55413.97 88888.00 2007-04-25 20:16:58.250 115 12333.08 58.25 55413.97 88888.00 2007-04-25 20:16:58.375 115 12333.05 58.20 55413.95 88888.00 2007-04-25 20:16:58.500 115 12333.02 58.20 55413.97 88888.00 2007-04-25 20:16:58.625 115 12333.02 58.20 55413.97 88888.00 2007-04-25 20:16:58.750 115 12332.98 58.12 55413.93 88888.00 2007-04-25 20:16:58.875 115 12332.98 58.12 55413.93 88888.00 2007-04-25 20:16:59.000 115 12333.05 58.10 55413.93 88888.00 2007-04-25 20:16:59.125 115 12333.12 58.12 55413.95 88888.00 2007-04-25 20:16:59.250 115 12333.02 58.15 55413.97 88888.00 2007-04-25 20:16:59.375 115 12333.05 58.17 55413.97 88888.00 2007-04-25 20:16:59.500 115 12333.05 58.15 55413.95 88888.00 2007-04-25 20:16:59.625 115 12333.05 58.08 55413.95 88888.00 2007-04-25 20:16:59.750 115 12333.02 58.00 55413.90 88888.00 2007-04-25 20:16:59.875 115 12333.00 58.00 55413.90 88888.00 2007-04-25 20:17:00.000 115 12333.02 58.02 55413.93 88888.00 2007-04-25 20:17:00.125 115 12333.08 58.05 55413.93 88888.00 2007-04-25 20:17:00.250 115 12333.05 58.02 55413.95 88888.00 2007-04-25 20:17:00.375 115 12333.12 58.00 55413.90 88888.00 2007-04-25 20:17:00.500 115 12333.20 58.05 55413.93 88888.00 2007-04-25 20:17:00.625 115 12333.23 58.05 55413.93 88888.00 2007-04-25 20:17:00.750 115 12333.17 58.00 55413.97 88888.00 2007-04-25 20:17:00.875 115 12333.20 58.05 55414.00 88888.00 2007-04-25 20:17:01.000 115 12333.20 58.02 55413.95 88888.00 2007-04-25 20:17:01.125 115 12333.17 57.92 55413.93 88888.00 2007-04-25 20:17:01.250 115 12333.08 57.85 55413.93 88888.00 2007-04-25 20:17:01.375 115 12333.12 57.88 55413.93 88888.00 2007-04-25 20:17:01.500 115 12333.23 57.95 55413.97 88888.00 2007-04-25 20:17:01.625 115 12333.27 57.90 55413.97 88888.00 2007-04-25 20:17:01.750 115 12333.27 57.85 55413.93 88888.00 2007-04-25 20:17:01.875 115 12333.23 57.85 55413.93 88888.00 2007-04-25 20:17:02.000 115 12333.27 57.83 55413.90 88888.00 2007-04-25 20:17:02.125 115 12333.27 57.88 55413.95 88888.00 2007-04-25 20:17:02.250 115 12333.23 57.83 55413.97 88888.00 2007-04-25 20:17:02.375 115 12333.27 57.80 55413.97 88888.00 2007-04-25 20:17:02.500 115 12333.27 57.80 55413.95 88888.00 2007-04-25 20:17:02.625 115 12333.30 57.85 55413.95 88888.00 2007-04-25 20:17:02.750 115 12333.25 57.80 55413.93 88888.00 2007-04-25 20:17:02.875 115 12333.25 57.73 55413.93 88888.00 2007-04-25 20:17:03.000 115 12333.30 57.73 55413.95 88888.00 2007-04-25 20:17:03.125 115 12333.38 57.77 55413.97 88888.00 2007-04-25 20:17:03.250 115 12333.25 57.77 55413.95 88888.00 2007-04-25 20:17:03.375 115 12333.25 57.75 55413.93 88888.00 2007-04-25 20:17:03.500 115 12333.30 57.67 55413.90 88888.00 2007-04-25 20:17:03.625 115 12333.27 57.73 55413.90 88888.00 2007-04-25 20:17:03.750 115 12333.33 57.75 55413.95 88888.00 2007-04-25 20:17:03.875 115 12333.30 57.73 55413.97 88888.00 2007-04-25 20:17:04.000 115 12333.30 57.65 55413.93 88888.00 2007-04-25 20:17:04.125 115 12333.33 57.67 55413.95 88888.00 2007-04-25 20:17:04.250 115 12333.33 57.65 55413.95 88888.00 2007-04-25 20:17:04.375 115 12333.35 57.65 55413.93 88888.00 2007-04-25 20:17:04.500 115 12333.30 57.65 55413.93 88888.00 2007-04-25 20:17:04.625 115 12333.33 57.67 55413.93 88888.00 2007-04-25 20:17:04.750 115 12333.27 57.60 55413.95 88888.00 2007-04-25 20:17:04.875 115 12333.30 57.60 55413.95 88888.00 2007-04-25 20:17:05.000 115 12333.38 57.62 55413.97 88888.00 2007-04-25 20:17:05.125 115 12333.45 57.60 55413.95 88888.00 2007-04-25 20:17:05.250 115 12333.42 57.52 55413.97 88888.00 2007-04-25 20:17:05.375 115 12333.40 57.60 55413.97 88888.00 2007-04-25 20:17:05.500 115 12333.35 57.60 55413.97 88888.00 2007-04-25 20:17:05.625 115 12333.35 57.55 55413.95 88888.00 2007-04-25 20:17:05.750 115 12333.35 57.52 55413.95 88888.00 2007-04-25 20:17:05.875 115 12333.40 57.55 55413.95 88888.00 2007-04-25 20:17:06.000 115 12333.42 57.58 55413.97 88888.00 2007-04-25 20:17:06.125 115 12333.40 57.58 55414.03 88888.00 2007-04-25 20:17:06.250 115 12333.42 57.52 55413.97 88888.00 2007-04-25 20:17:06.375 115 12333.40 57.52 55413.97 88888.00 2007-04-25 20:17:06.500 115 12333.40 57.52 55413.97 88888.00 2007-04-25 20:17:06.625 115 12333.40 57.45 55413.95 88888.00 2007-04-25 20:17:06.750 115 12333.40 57.45 55413.90 88888.00 2007-04-25 20:17:06.875 115 12333.40 57.45 55413.90 88888.00 2007-04-25 20:17:07.000 115 12333.38 57.48 55413.95 88888.00 2007-04-25 20:17:07.125 115 12333.38 57.50 55414.00 88888.00 2007-04-25 20:17:07.250 115 12333.42 57.50 55414.00 88888.00 2007-04-25 20:17:07.375 115 12333.45 57.50 55414.00 88888.00 2007-04-25 20:17:07.500 115 12333.40 57.45 55413.97 88888.00 2007-04-25 20:17:07.625 115 12333.33 57.42 55414.00 88888.00 2007-04-25 20:17:07.750 115 12333.40 57.45 55414.00 88888.00 2007-04-25 20:17:07.875 115 12333.40 57.48 55414.03 88888.00 2007-04-25 20:17:08.000 115 12333.40 57.42 55414.00 88888.00 2007-04-25 20:17:08.125 115 12333.38 57.35 55413.97 88888.00 2007-04-25 20:17:08.250 115 12333.35 57.35 55413.97 88888.00 2007-04-25 20:17:08.375 115 12333.40 57.45 55414.00 88888.00 2007-04-25 20:17:08.500 115 12333.40 57.48 55414.00 88888.00 2007-04-25 20:17:08.625 115 12333.38 57.38 55414.00 88888.00 2007-04-25 20:17:08.750 115 12333.30 57.35 55414.00 88888.00 2007-04-25 20:17:08.875 115 12333.33 57.42 55414.00 88888.00 2007-04-25 20:17:09.000 115 12333.40 57.42 55414.00 88888.00 2007-04-25 20:17:09.125 115 12333.40 57.35 55414.00 88888.00 2007-04-25 20:17:09.250 115 12333.40 57.30 55413.97 88888.00 2007-04-25 20:17:09.375 115 12333.42 57.35 55413.97 88888.00 2007-04-25 20:17:09.500 115 12333.42 57.40 55413.97 88888.00 2007-04-25 20:17:09.625 115 12333.35 57.38 55414.03 88888.00 2007-04-25 20:17:09.750 115 12333.40 57.33 55414.03 88888.00 2007-04-25 20:17:09.875 115 12333.45 57.35 55414.03 88888.00 2007-04-25 20:17:10.000 115 12333.48 57.30 55413.97 88888.00 2007-04-25 20:17:10.125 115 12333.48 57.33 55413.97 88888.00 2007-04-25 20:17:10.250 115 12333.38 57.35 55413.97 88888.00 2007-04-25 20:17:10.375 115 12333.33 57.38 55413.97 88888.00 2007-04-25 20:17:10.500 115 12333.38 57.27 55414.00 88888.00 2007-04-25 20:17:10.625 115 12333.40 57.27 55414.00 88888.00 2007-04-25 20:17:10.750 115 12333.42 57.27 55414.03 88888.00 2007-04-25 20:17:10.875 115 12333.40 57.27 55414.00 88888.00 2007-04-25 20:17:11.000 115 12333.40 57.30 55414.03 88888.00 2007-04-25 20:17:11.125 115 12333.35 57.35 55414.03 88888.00 2007-04-25 20:17:11.250 115 12333.30 57.27 55414.03 88888.00 2007-04-25 20:17:11.375 115 12333.38 57.35 55414.07 88888.00 2007-04-25 20:17:11.500 115 12333.38 57.40 55414.07 88888.00 2007-04-25 20:17:11.625 115 12333.40 57.42 55414.07 88888.00 2007-04-25 20:17:11.750 115 12333.45 57.40 55414.05 88888.00 2007-04-25 20:17:11.875 115 12333.45 57.38 55414.03 88888.00 2007-04-25 20:17:12.000 115 12333.40 57.33 55414.00 88888.00 2007-04-25 20:17:12.125 115 12333.40 57.30 55414.00 88888.00 2007-04-25 20:17:12.250 115 12333.45 57.33 55414.03 88888.00 2007-04-25 20:17:12.375 115 12333.40 57.38 55414.03 88888.00 2007-04-25 20:17:12.500 115 12333.38 57.35 55414.03 88888.00 2007-04-25 20:17:12.625 115 12333.40 57.33 55414.05 88888.00 2007-04-25 20:17:12.750 115 12333.40 57.30 55414.03 88888.00 2007-04-25 20:17:12.875 115 12333.40 57.33 55414.07 88888.00 2007-04-25 20:17:13.000 115 12333.38 57.30 55414.05 88888.00 2007-04-25 20:17:13.125 115 12333.35 57.35 55414.03 88888.00 2007-04-25 20:17:13.250 115 12333.27 57.35 55414.03 88888.00 2007-04-25 20:17:13.375 115 12333.35 57.35 55414.03 88888.00 2007-04-25 20:17:13.500 115 12333.40 57.38 55414.03 88888.00 2007-04-25 20:17:13.625 115 12333.35 57.35 55414.05 88888.00 2007-04-25 20:17:13.750 115 12333.27 57.30 55414.00 88888.00 2007-04-25 20:17:13.875 115 12333.23 57.30 55413.97 88888.00 2007-04-25 20:17:14.000 115 12333.25 57.35 55413.97 88888.00 2007-04-25 20:17:14.125 115 12333.30 57.35 55414.00 88888.00 2007-04-25 20:17:14.250 115 12333.30 57.30 55413.97 88888.00 2007-04-25 20:17:14.375 115 12333.25 57.30 55414.00 88888.00 2007-04-25 20:17:14.500 115 12333.30 57.35 55414.00 88888.00 2007-04-25 20:17:14.625 115 12333.33 57.35 55414.03 88888.00 2007-04-25 20:17:14.750 115 12333.30 57.35 55414.05 88888.00 2007-04-25 20:17:14.875 115 12333.30 57.35 55414.03 88888.00 2007-04-25 20:17:15.000 115 12333.25 57.33 55414.03 88888.00 2007-04-25 20:17:15.125 115 12333.25 57.33 55414.05 88888.00 2007-04-25 20:17:15.250 115 12333.20 57.33 55414.05 88888.00 2007-04-25 20:17:15.375 115 12333.23 57.33 55414.03 88888.00 2007-04-25 20:17:15.500 115 12333.23 57.27 55414.05 88888.00 2007-04-25 20:17:15.625 115 12333.33 57.30 55414.07 88888.00 2007-04-25 20:17:15.750 115 12333.30 57.33 55414.10 88888.00 2007-04-25 20:17:15.875 115 12333.25 57.30 55414.07 88888.00 2007-04-25 20:17:16.000 115 12333.17 57.30 55414.05 88888.00 2007-04-25 20:17:16.125 115 12333.17 57.30 55414.10 88888.00 2007-04-25 20:17:16.250 115 12333.23 57.30 55414.12 88888.00 2007-04-25 20:17:16.375 115 12333.25 57.35 55414.12 88888.00 2007-04-25 20:17:16.500 115 12333.25 57.40 55414.10 88888.00 2007-04-25 20:17:16.625 115 12333.23 57.35 55414.10 88888.00 2007-04-25 20:17:16.750 115 12333.30 57.38 55414.12 88888.00 2007-04-25 20:17:16.875 115 12333.45 57.40 55414.12 88888.00 2007-04-25 20:17:17.000 115 12333.38 57.38 55414.10 88888.00 2007-04-25 20:17:17.125 115 12333.25 57.30 55414.07 88888.00 2007-04-25 20:17:17.250 115 12333.12 57.23 55414.07 88888.00 2007-04-25 20:17:17.375 115 12333.10 57.27 55414.10 88888.00 2007-04-25 20:17:17.500 115 12333.20 57.38 55414.12 88888.00 2007-04-25 20:17:17.625 115 12333.33 57.38 55414.10 88888.00 2007-04-25 20:17:17.750 115 12333.35 57.35 55414.10 88888.00 2007-04-25 20:17:17.875 115 12333.23 57.30 55414.07 88888.00 2007-04-25 20:17:18.000 115 12333.23 57.35 55414.12 88888.00 2007-04-25 20:17:18.125 115 12333.23 57.35 55414.10 88888.00 2007-04-25 20:17:18.250 115 12333.20 57.33 55414.10 88888.00 2007-04-25 20:17:18.375 115 12333.25 57.35 55414.12 88888.00 2007-04-25 20:17:18.500 115 12333.20 57.38 55414.15 88888.00 2007-04-25 20:17:18.625 115 12333.12 57.35 55414.15 88888.00 2007-04-25 20:17:18.750 115 12333.12 57.33 55414.10 88888.00 2007-04-25 20:17:18.875 115 12333.23 57.33 55414.12 88888.00 2007-04-25 20:17:19.000 115 12333.33 57.30 55414.12 88888.00 2007-04-25 20:17:19.125 115 12333.33 57.27 55414.15 88888.00 2007-04-25 20:17:19.250 115 12333.25 57.23 55414.18 88888.00 2007-04-25 20:17:19.375 115 12333.33 57.27 55414.20 88888.00 2007-04-25 20:17:19.500 115 12333.30 57.38 55414.20 88888.00 2007-04-25 20:17:19.625 115 12333.25 57.30 55414.15 88888.00 2007-04-25 20:17:19.750 115 12333.27 57.33 55414.15 88888.00 2007-04-25 20:17:19.875 115 12333.25 57.33 55414.15 88888.00 2007-04-25 20:17:20.000 115 12333.23 57.35 55414.18 88888.00 2007-04-25 20:17:20.125 115 12333.20 57.35 55414.18 88888.00 2007-04-25 20:17:20.250 115 12333.12 57.25 55414.15 88888.00 2007-04-25 20:17:20.375 115 12333.20 57.25 55414.15 88888.00 2007-04-25 20:17:20.500 115 12333.33 57.33 55414.15 88888.00 2007-04-25 20:17:20.625 115 12333.33 57.33 55414.18 88888.00 2007-04-25 20:17:20.750 115 12333.27 57.30 55414.20 88888.00 2007-04-25 20:17:20.875 115 12333.27 57.27 55414.18 88888.00 2007-04-25 20:17:21.000 115 12333.27 57.30 55414.15 88888.00 2007-04-25 20:17:21.125 115 12333.25 57.30 55414.20 88888.00 2007-04-25 20:17:21.250 115 12333.17 57.23 55414.20 88888.00 2007-04-25 20:17:21.375 115 12333.15 57.27 55414.20 88888.00 2007-04-25 20:17:21.500 115 12333.20 57.35 55414.22 88888.00 2007-04-25 20:17:21.625 115 12333.20 57.30 55414.20 88888.00 2007-04-25 20:17:21.750 115 12333.12 57.27 55414.20 88888.00 2007-04-25 20:17:21.875 115 12333.08 57.27 55414.20 88888.00 2007-04-25 20:17:22.000 115 12333.00 57.25 55414.15 88888.00 2007-04-25 20:17:22.125 115 12332.98 57.25 55414.15 88888.00 2007-04-25 20:17:22.250 115 12333.00 57.17 55414.18 88888.00 2007-04-25 20:17:22.375 115 12333.05 57.20 55414.20 88888.00 2007-04-25 20:17:22.500 115 12333.10 57.23 55414.20 88888.00 2007-04-25 20:17:22.625 115 12333.10 57.20 55414.25 88888.00 2007-04-25 20:17:22.750 115 12332.98 57.17 55414.20 88888.00 2007-04-25 20:17:22.875 115 12332.92 57.17 55414.18 88888.00 2007-04-25 20:17:23.000 115 12333.02 57.23 55414.20 88888.00 2007-04-25 20:17:23.125 115 12333.02 57.20 55414.22 88888.00 2007-04-25 20:17:23.250 115 12332.98 57.15 55414.18 88888.00 2007-04-25 20:17:23.375 115 12332.98 57.17 55414.18 88888.00 2007-04-25 20:17:23.500 115 12333.00 57.17 55414.18 88888.00 2007-04-25 20:17:23.625 115 12333.08 57.23 55414.18 88888.00 2007-04-25 20:17:23.750 115 12333.10 57.17 55414.20 88888.00 2007-04-25 20:17:23.875 115 12333.12 57.17 55414.22 88888.00 2007-04-25 20:17:24.000 115 12333.05 57.17 55414.20 88888.00 2007-04-25 20:17:24.125 115 12332.98 57.23 55414.22 88888.00 2007-04-25 20:17:24.250 115 12332.85 57.10 55414.25 88888.00 2007-04-25 20:17:24.375 115 12332.85 57.05 55414.22 88888.00 2007-04-25 20:17:24.500 115 12332.90 57.08 55414.25 88888.00 2007-04-25 20:17:24.625 115 12332.92 57.10 55414.22 88888.00 2007-04-25 20:17:24.750 115 12332.90 57.08 55414.22 88888.00 2007-04-25 20:17:24.875 115 12332.92 57.10 55414.22 88888.00 2007-04-25 20:17:25.000 115 12332.92 57.05 55414.20 88888.00 2007-04-25 20:17:25.125 115 12332.92 57.02 55414.18 88888.00 2007-04-25 20:17:25.250 115 12332.95 57.12 55414.18 88888.00 2007-04-25 20:17:25.375 115 12332.98 57.10 55414.18 88888.00 2007-04-25 20:17:25.500 115 12333.00 57.05 55414.20 88888.00 2007-04-25 20:17:25.625 115 12333.05 57.10 55414.20 88888.00 2007-04-25 20:17:25.750 115 12333.10 57.12 55414.20 88888.00 2007-04-25 20:17:25.875 115 12333.05 57.05 55414.20 88888.00 2007-04-25 20:17:26.000 115 12333.05 57.08 55414.20 88888.00 2007-04-25 20:17:26.125 115 12333.08 57.10 55414.18 88888.00 2007-04-25 20:17:26.250 115 12333.00 57.05 55414.20 88888.00 2007-04-25 20:17:26.375 115 12333.02 57.02 55414.22 88888.00 2007-04-25 20:17:26.500 115 12333.00 57.00 55414.22 88888.00 2007-04-25 20:17:26.625 115 12332.95 57.05 55414.25 88888.00 2007-04-25 20:17:26.750 115 12332.90 57.02 55414.25 88888.00 2007-04-25 20:17:26.875 115 12332.92 57.00 55414.22 88888.00 2007-04-25 20:17:27.000 115 12332.95 57.02 55414.22 88888.00 2007-04-25 20:17:27.125 115 12332.92 56.98 55414.20 88888.00 2007-04-25 20:17:27.250 115 12332.90 56.92 55414.22 88888.00 2007-04-25 20:17:27.375 115 12332.92 56.95 55414.20 88888.00 2007-04-25 20:17:27.500 115 12332.90 56.95 55414.18 88888.00 2007-04-25 20:17:27.625 115 12332.98 56.98 55414.20 88888.00 2007-04-25 20:17:27.750 115 12333.02 56.95 55414.28 88888.00 2007-04-25 20:17:27.875 115 12332.98 56.92 55414.25 88888.00 2007-04-25 20:17:28.000 115 12332.98 56.88 55414.20 88888.00 2007-04-25 20:17:28.125 115 12332.98 56.88 55414.25 88888.00 2007-04-25 20:17:28.250 115 12332.92 56.90 55414.25 88888.00 2007-04-25 20:17:28.375 115 12332.92 56.95 55414.22 88888.00 2007-04-25 20:17:28.500 115 12332.90 56.98 55414.20 88888.00 2007-04-25 20:17:28.625 115 12332.90 56.95 55414.22 88888.00 2007-04-25 20:17:28.750 115 12332.92 56.92 55414.28 88888.00 2007-04-25 20:17:28.875 115 12332.92 56.95 55414.28 88888.00 2007-04-25 20:17:29.000 115 12332.88 56.88 55414.25 88888.00 2007-04-25 20:17:29.125 115 12332.83 56.85 55414.28 88888.00 2007-04-25 20:17:29.250 115 12332.75 56.83 55414.28 88888.00 2007-04-25 20:17:29.375 115 12332.77 56.85 55414.22 88888.00 2007-04-25 20:17:29.500 115 12332.75 56.92 55414.22 88888.00 2007-04-25 20:17:29.625 115 12332.73 56.90 55414.25 88888.00 2007-04-25 20:17:29.750 115 12332.73 56.80 55414.25 88888.00 2007-04-25 20:17:29.875 115 12332.75 56.77 55414.25 88888.00 2007-04-25 20:17:30.000 115 12332.70 56.80 55414.22 88888.00 2007-04-25 20:17:30.125 115 12332.73 56.85 55414.30 88888.00 2007-04-25 20:17:30.250 115 12332.77 56.90 55414.30 88888.00 2007-04-25 20:17:30.375 115 12332.77 56.88 55414.25 88888.00 2007-04-25 20:17:30.500 115 12332.73 56.85 55414.22 88888.00 2007-04-25 20:17:30.625 115 12332.75 56.88 55414.28 88888.00 2007-04-25 20:17:30.750 115 12332.80 56.88 55414.30 88888.00 2007-04-25 20:17:30.875 115 12332.85 56.85 55414.28 88888.00 2007-04-25 20:17:31.000 115 12332.80 56.85 55414.28 88888.00 2007-04-25 20:17:31.125 115 12332.83 56.90 55414.30 88888.00 2007-04-25 20:17:31.250 115 12332.85 56.88 55414.30 88888.00 2007-04-25 20:17:31.375 115 12332.88 56.83 55414.25 88888.00 2007-04-25 20:17:31.500 115 12332.75 56.77 55414.25 88888.00 2007-04-25 20:17:31.625 115 12332.75 56.75 55414.25 88888.00 2007-04-25 20:17:31.750 115 12332.75 56.75 55414.22 88888.00 2007-04-25 20:17:31.875 115 12332.75 56.80 55414.22 88888.00 2007-04-25 20:17:32.000 115 12332.77 56.83 55414.25 88888.00 2007-04-25 20:17:32.125 115 12332.73 56.80 55414.30 88888.00 2007-04-25 20:17:32.250 115 12332.75 56.80 55414.32 88888.00 2007-04-25 20:17:32.375 115 12332.80 56.83 55414.32 88888.00 2007-04-25 20:17:32.500 115 12332.77 56.85 55414.32 88888.00 2007-04-25 20:17:32.625 115 12332.77 56.85 55414.32 88888.00 2007-04-25 20:17:32.750 115 12332.75 56.80 55414.32 88888.00 2007-04-25 20:17:32.875 115 12332.65 56.75 55414.30 88888.00 2007-04-25 20:17:33.000 115 12332.67 56.77 55414.30 88888.00 2007-04-25 20:17:33.125 115 12332.65 56.85 55414.35 88888.00 2007-04-25 20:17:33.250 115 12332.58 56.77 55414.35 88888.00 2007-04-25 20:17:33.375 115 12332.60 56.77 55414.35 88888.00 2007-04-25 20:17:33.500 115 12332.65 56.80 55414.35 88888.00 2007-04-25 20:17:33.625 115 12332.60 56.77 55414.32 88888.00 2007-04-25 20:17:33.750 115 12332.62 56.85 55414.32 88888.00 2007-04-25 20:17:33.875 115 12332.65 56.88 55414.35 88888.00 2007-04-25 20:17:34.000 115 12332.62 56.88 55414.32 88888.00 2007-04-25 20:17:34.125 115 12332.58 56.88 55414.35 88888.00 2007-04-25 20:17:34.250 115 12332.58 56.77 55414.38 88888.00 2007-04-25 20:17:34.375 115 12332.62 56.80 55414.35 88888.00 2007-04-25 20:17:34.500 115 12332.73 56.85 55414.35 88888.00 2007-04-25 20:17:34.625 115 12332.67 56.88 55414.30 88888.00 2007-04-25 20:17:34.750 115 12332.67 56.88 55414.32 88888.00 2007-04-25 20:17:34.875 115 12332.60 56.85 55414.28 88888.00 2007-04-25 20:17:35.000 115 12332.58 56.92 55414.28 88888.00 2007-04-25 20:17:35.125 115 12332.58 56.92 55414.32 88888.00 2007-04-25 20:17:35.250 115 12332.58 56.85 55414.35 88888.00 2007-04-25 20:17:35.375 115 12332.62 56.85 55414.35 88888.00 2007-04-25 20:17:35.500 115 12332.62 56.90 55414.35 88888.00 2007-04-25 20:17:35.625 115 12332.58 56.90 55414.35 88888.00 2007-04-25 20:17:35.750 115 12332.50 56.88 55414.32 88888.00 2007-04-25 20:17:35.875 115 12332.52 56.90 55414.32 88888.00 2007-04-25 20:17:36.000 115 12332.60 56.95 55414.32 88888.00 2007-04-25 20:17:36.125 115 12332.67 56.98 55414.38 88888.00 2007-04-25 20:17:36.250 115 12332.58 56.92 55414.35 88888.00 2007-04-25 20:17:36.375 115 12332.45 56.92 55414.35 88888.00 2007-04-25 20:17:36.500 115 12332.48 56.98 55414.38 88888.00 2007-04-25 20:17:36.625 115 12332.50 56.95 55414.40 88888.00 2007-04-25 20:17:36.750 115 12332.48 56.95 55414.38 88888.00 2007-04-25 20:17:36.875 115 12332.42 56.92 55414.35 88888.00 2007-04-25 20:17:37.000 115 12332.42 56.88 55414.32 88888.00 2007-04-25 20:17:37.125 115 12332.50 56.95 55414.38 88888.00 2007-04-25 20:17:37.250 115 12332.52 57.00 55414.40 88888.00 2007-04-25 20:17:37.375 115 12332.45 56.92 55414.35 88888.00 2007-04-25 20:17:37.500 115 12332.48 56.90 55414.32 88888.00 2007-04-25 20:17:37.625 115 12332.45 56.92 55414.35 88888.00 2007-04-25 20:17:37.750 115 12332.42 57.00 55414.38 88888.00 2007-04-25 20:17:37.875 115 12332.38 57.00 55414.38 88888.00 2007-04-25 20:17:38.000 115 12332.45 57.00 55414.35 88888.00 2007-04-25 20:17:38.125 115 12332.45 57.02 55414.35 88888.00 2007-04-25 20:17:38.250 115 12332.42 57.08 55414.38 88888.00 2007-04-25 20:17:38.375 115 12332.45 57.15 55414.38 88888.00 2007-04-25 20:17:38.500 115 12332.42 57.10 55414.43 88888.00 2007-04-25 20:17:38.625 115 12332.42 57.08 55414.38 88888.00 2007-04-25 20:17:38.750 115 12332.33 56.98 55414.35 88888.00 2007-04-25 20:17:38.875 115 12332.30 57.02 55414.35 88888.00 2007-04-25 20:17:39.000 115 12332.40 57.10 55414.40 88888.00 2007-04-25 20:17:39.125 115 12332.40 57.12 55414.43 88888.00 2007-04-25 20:17:39.250 115 12332.33 57.08 55414.38 88888.00 2007-04-25 20:17:39.375 115 12332.27 57.02 55414.35 88888.00 2007-04-25 20:17:39.500 115 12332.27 57.10 55414.38 88888.00 2007-04-25 20:17:39.625 115 12332.25 57.15 55414.40 88888.00 2007-04-25 20:17:39.750 115 12332.23 57.15 55414.40 88888.00 2007-04-25 20:17:39.875 115 12332.17 57.12 55414.43 88888.00 2007-04-25 20:17:40.000 115 12332.23 57.17 55414.38 88888.00 2007-04-25 20:17:40.125 115 12332.17 57.23 55414.40 88888.00 2007-04-25 20:17:40.250 115 12332.08 57.15 55414.40 88888.00 2007-04-25 20:17:40.375 115 12332.12 57.12 55414.38 88888.00 2007-04-25 20:17:40.500 115 12332.17 57.23 55414.40 88888.00 2007-04-25 20:17:40.625 115 12332.20 57.20 55414.35 88888.00 2007-04-25 20:17:40.750 115 12332.15 57.17 55414.32 88888.00 2007-04-25 20:17:40.875 115 12332.10 57.17 55414.32 88888.00 2007-04-25 20:17:41.000 115 12332.08 57.17 55414.30 88888.00 2007-04-25 20:17:41.125 115 12332.15 57.17 55414.35 88888.00 2007-04-25 20:17:41.250 115 12332.23 57.23 55414.43 88888.00 2007-04-25 20:17:41.375 115 12332.27 57.30 55414.43 88888.00 2007-04-25 20:17:41.500 115 12332.17 57.27 55414.45 88888.00 2007-04-25 20:17:41.625 115 12332.17 57.25 55414.40 88888.00 2007-04-25 20:17:41.750 115 12332.23 57.27 55414.38 88888.00 2007-04-25 20:17:41.875 115 12332.25 57.30 55414.40 88888.00 2007-04-25 20:17:42.000 115 12332.25 57.25 55414.32 88888.00 2007-04-25 20:17:42.125 115 12332.25 57.25 55414.30 88888.00 2007-04-25 20:17:42.250 115 12332.20 57.20 55414.32 88888.00 2007-04-25 20:17:42.375 115 12332.20 57.25 55414.35 88888.00 2007-04-25 20:17:42.500 115 12332.25 57.33 55414.35 88888.00 2007-04-25 20:17:42.625 115 12332.30 57.38 55414.38 88888.00 2007-04-25 20:17:42.750 115 12332.30 57.33 55414.40 88888.00 2007-04-25 20:17:42.875 115 12332.23 57.33 55414.43 88888.00 2007-04-25 20:17:43.000 115 12332.12 57.38 55414.38 88888.00 2007-04-25 20:17:43.125 115 12332.17 57.38 55414.35 88888.00 2007-04-25 20:17:43.250 115 12332.15 57.38 55414.38 88888.00 2007-04-25 20:17:43.375 115 12332.20 57.40 55414.35 88888.00 2007-04-25 20:17:43.500 115 12332.17 57.42 55414.35 88888.00 2007-04-25 20:17:43.625 115 12332.15 57.40 55414.32 88888.00 2007-04-25 20:17:43.750 115 12332.15 57.42 55414.30 88888.00 2007-04-25 20:17:43.875 115 12332.15 57.42 55414.30 88888.00 2007-04-25 20:17:44.000 115 12332.15 57.40 55414.30 88888.00 2007-04-25 20:17:44.125 115 12332.15 57.35 55414.35 88888.00 2007-04-25 20:17:44.250 115 12332.15 57.38 55414.32 88888.00 2007-04-25 20:17:44.375 115 12332.17 57.42 55414.30 88888.00 2007-04-25 20:17:44.500 115 12332.25 57.45 55414.32 88888.00 2007-04-25 20:17:44.625 115 12332.30 57.48 55414.35 88888.00 2007-04-25 20:17:44.750 115 12332.25 57.50 55414.40 88888.00 2007-04-25 20:17:44.875 115 12332.23 57.52 55414.38 88888.00 2007-04-25 20:17:45.000 115 12332.23 57.55 55414.38 88888.00 2007-04-25 20:17:45.125 115 12332.15 57.52 55414.38 88888.00 2007-04-25 20:17:45.250 115 12332.12 57.42 55414.32 88888.00 2007-04-25 20:17:45.375 115 12332.17 57.45 55414.35 88888.00 2007-04-25 20:17:45.500 115 12332.20 57.52 55414.35 88888.00 2007-04-25 20:17:45.625 115 12332.25 57.55 55414.32 88888.00 2007-04-25 20:17:45.750 115 12332.25 57.52 55414.32 88888.00 2007-04-25 20:17:45.875 115 12332.27 57.50 55414.32 88888.00 2007-04-25 20:17:46.000 115 12332.23 57.58 55414.32 88888.00 2007-04-25 20:17:46.125 115 12332.23 57.60 55414.32 88888.00 2007-04-25 20:17:46.250 115 12332.17 57.48 55414.30 88888.00 2007-04-25 20:17:46.375 115 12332.15 57.45 55414.28 88888.00 2007-04-25 20:17:46.500 115 12332.10 57.45 55414.32 88888.00 2007-04-25 20:17:46.625 115 12332.20 57.55 55414.32 88888.00 2007-04-25 20:17:46.750 115 12332.25 57.52 55414.30 88888.00 2007-04-25 20:17:46.875 115 12332.25 57.50 55414.28 88888.00 2007-04-25 20:17:47.000 115 12332.27 57.55 55414.30 88888.00 2007-04-25 20:17:47.125 115 12332.25 57.58 55414.32 88888.00 2007-04-25 20:17:47.250 115 12332.23 57.62 55414.30 88888.00 2007-04-25 20:17:47.375 115 12332.27 57.65 55414.30 88888.00 2007-04-25 20:17:47.500 115 12332.20 57.62 55414.30 88888.00 2007-04-25 20:17:47.625 115 12332.15 57.52 55414.30 88888.00 2007-04-25 20:17:47.750 115 12332.20 57.60 55414.30 88888.00 2007-04-25 20:17:47.875 115 12332.20 57.60 55414.28 88888.00 2007-04-25 20:17:48.000 115 12332.15 57.58 55414.28 88888.00 2007-04-25 20:17:48.125 115 12332.25 57.62 55414.30 88888.00 2007-04-25 20:17:48.250 115 12332.27 57.60 55414.30 88888.00 2007-04-25 20:17:48.375 115 12332.27 57.62 55414.30 88888.00 2007-04-25 20:17:48.500 115 12332.27 57.62 55414.30 88888.00 2007-04-25 20:17:48.625 115 12332.30 57.65 55414.32 88888.00 2007-04-25 20:17:48.750 115 12332.27 57.60 55414.30 88888.00 2007-04-25 20:17:48.875 115 12332.27 57.55 55414.30 88888.00 2007-04-25 20:17:49.000 115 12332.25 57.62 55414.28 88888.00 2007-04-25 20:17:49.125 115 12332.20 57.62 55414.32 88888.00 2007-04-25 20:17:49.250 115 12332.20 57.60 55414.28 88888.00 2007-04-25 20:17:49.375 115 12332.35 57.67 55414.28 88888.00 2007-04-25 20:17:49.500 115 12332.35 57.70 55414.30 88888.00 2007-04-25 20:17:49.625 115 12332.35 57.70 55414.30 88888.00 2007-04-25 20:17:49.750 115 12332.38 57.65 55414.25 88888.00 2007-04-25 20:17:49.875 115 12332.38 57.70 55414.28 88888.00 2007-04-25 20:17:50.000 115 12332.33 57.67 55414.25 88888.00 2007-04-25 20:17:50.125 115 12332.33 57.65 55414.28 88888.00 2007-04-25 20:17:50.250 115 12332.30 57.65 55414.30 88888.00 2007-04-25 20:17:50.375 115 12332.35 57.65 55414.30 88888.00 2007-04-25 20:17:50.500 115 12332.33 57.58 55414.20 88888.00 2007-04-25 20:17:50.625 115 12332.25 57.60 55414.20 88888.00 2007-04-25 20:17:50.750 115 12332.25 57.62 55414.18 88888.00 2007-04-25 20:17:50.875 115 12332.35 57.65 55414.20 88888.00 2007-04-25 20:17:51.000 115 12332.38 57.67 55414.20 88888.00 2007-04-25 20:17:51.125 115 12332.30 57.65 55414.20 88888.00 2007-04-25 20:17:51.250 115 12332.30 57.67 55414.25 88888.00 2007-04-25 20:17:51.375 115 12332.38 57.73 55414.22 88888.00 2007-04-25 20:17:51.500 115 12332.38 57.73 55414.25 88888.00 2007-04-25 20:17:51.625 115 12332.40 57.73 55414.25 88888.00 2007-04-25 20:17:51.750 115 12332.35 57.75 55414.22 88888.00 2007-04-25 20:17:51.875 115 12332.35 57.73 55414.20 88888.00 2007-04-25 20:17:52.000 115 12332.40 57.67 55414.15 88888.00 2007-04-25 20:17:52.125 115 12332.40 57.65 55414.18 88888.00 2007-04-25 20:17:52.250 115 12332.42 57.65 55414.20 88888.00 2007-04-25 20:17:52.375 115 12332.45 57.67 55414.20 88888.00 2007-04-25 20:17:52.500 115 12332.48 57.67 55414.15 88888.00 2007-04-25 20:17:52.625 115 12332.50 57.62 55414.15 88888.00 2007-04-25 20:17:52.750 115 12332.55 57.67 55414.18 88888.00 2007-04-25 20:17:52.875 115 12332.52 57.65 55414.18 88888.00 2007-04-25 20:17:53.000 115 12332.50 57.62 55414.15 88888.00 2007-04-25 20:17:53.125 115 12332.45 57.60 55414.12 88888.00 2007-04-25 20:17:53.250 115 12332.38 57.58 55414.12 88888.00 2007-04-25 20:17:53.375 115 12332.35 57.58 55414.12 88888.00 2007-04-25 20:17:53.500 115 12332.45 57.60 55414.15 88888.00 2007-04-25 20:17:53.625 115 12332.58 57.67 55414.20 88888.00 2007-04-25 20:17:53.750 115 12332.60 57.65 55414.20 88888.00 2007-04-25 20:17:53.875 115 12332.50 57.60 55414.15 88888.00 2007-04-25 20:17:54.000 115 12332.48 57.60 55414.18 88888.00 2007-04-25 20:17:54.125 115 12332.55 57.65 55414.18 88888.00 2007-04-25 20:17:54.250 115 12332.62 57.60 55414.15 88888.00 2007-04-25 20:17:54.375 115 12332.75 57.60 55414.15 88888.00 2007-04-25 20:17:54.500 115 12332.80 57.60 55414.18 88888.00 2007-04-25 20:17:54.625 115 12332.73 57.60 55414.18 88888.00 2007-04-25 20:17:54.750 115 12332.67 57.60 55414.15 88888.00 2007-04-25 20:17:54.875 115 12332.70 57.58 55414.18 88888.00 2007-04-25 20:17:55.000 115 12332.67 57.58 55414.15 88888.00 2007-04-25 20:17:55.125 115 12332.67 57.55 55414.18 88888.00 2007-04-25 20:17:55.250 115 12332.73 57.55 55414.20 88888.00 2007-04-25 20:17:55.375 115 12332.80 57.58 55414.22 88888.00 2007-04-25 20:17:55.500 115 12332.77 57.52 55414.20 88888.00 2007-04-25 20:17:55.625 115 12332.65 57.55 55414.18 88888.00 2007-04-25 20:17:55.750 115 12332.70 57.55 55414.15 88888.00 2007-04-25 20:17:55.875 115 12332.80 57.58 55414.18 88888.00 2007-04-25 20:17:56.000 115 12332.83 57.60 55414.12 88888.00 2007-04-25 20:17:56.125 115 12332.80 57.58 55414.12 88888.00 2007-04-25 20:17:56.250 115 12332.73 57.52 55414.12 88888.00 2007-04-25 20:17:56.375 115 12332.75 57.50 55414.10 88888.00 2007-04-25 20:17:56.500 115 12332.77 57.58 55414.10 88888.00 2007-04-25 20:17:56.625 115 12332.80 57.58 55414.12 88888.00 2007-04-25 20:17:56.750 115 12332.75 57.55 55414.10 88888.00 2007-04-25 20:17:56.875 115 12332.73 57.50 55414.10 88888.00 2007-04-25 20:17:57.000 115 12332.77 57.58 55414.07 88888.00 2007-04-25 20:17:57.125 115 12332.83 57.60 55414.07 88888.00 2007-04-25 20:17:57.250 115 12332.88 57.50 55414.07 88888.00 2007-04-25 20:17:57.375 115 12332.90 57.50 55414.07 88888.00 2007-04-25 20:17:57.500 115 12332.85 57.55 55414.10 88888.00 2007-04-25 20:17:57.625 115 12332.88 57.58 55414.12 88888.00 2007-04-25 20:17:57.750 115 12332.92 57.58 55414.15 88888.00 2007-04-25 20:17:57.875 115 12332.92 57.52 55414.10 88888.00 2007-04-25 20:17:58.000 115 12332.83 57.42 55414.05 88888.00 2007-04-25 20:17:58.125 115 12332.88 57.45 55414.05 88888.00 2007-04-25 20:17:58.250 115 12332.92 57.42 55414.07 88888.00 2007-04-25 20:17:58.375 115 12332.92 57.45 55414.07 88888.00 2007-04-25 20:17:58.500 115 12332.92 57.50 55414.10 88888.00 2007-04-25 20:17:58.625 115 12332.88 57.50 55414.10 88888.00 2007-04-25 20:17:58.750 115 12332.88 57.45 55414.10 88888.00 2007-04-25 20:17:58.875 115 12332.92 57.45 55414.10 88888.00 2007-04-25 20:17:59.000 115 12332.95 57.52 55414.12 88888.00 2007-04-25 20:17:59.125 115 12332.98 57.52 55414.12 88888.00 2007-04-25 20:17:59.250 115 12332.92 57.45 55414.07 88888.00 2007-04-25 20:17:59.375 115 12332.95 57.50 55414.10 88888.00 2007-04-25 20:17:59.500 115 12332.98 57.50 55414.10 88888.00 2007-04-25 20:17:59.625 115 12333.05 57.48 55414.12 88888.00 2007-04-25 20:17:59.750 115 12333.10 57.38 55414.10 88888.00 2007-04-25 20:17:59.875 115 12333.00 57.40 55414.07 88888.00 2007-04-25 20:18:00.000 115 12332.95 57.45 55414.07 88888.00 2007-04-25 20:18:00.125 115 12333.02 57.42 55414.05 88888.00 2007-04-25 20:18:00.250 115 12333.00 57.35 55414.05 88888.00 2007-04-25 20:18:00.375 115 12332.98 57.38 55414.10 88888.00 2007-04-25 20:18:00.500 115 12333.00 57.42 55414.10 88888.00 2007-04-25 20:18:00.625 115 12333.02 57.50 55414.10 88888.00 2007-04-25 20:18:00.750 115 12333.02 57.48 55414.07 88888.00 2007-04-25 20:18:00.875 115 12333.02 57.42 55414.07 88888.00 2007-04-25 20:18:01.000 115 12332.98 57.35 55414.03 88888.00 2007-04-25 20:18:01.125 115 12332.90 57.33 55414.03 88888.00 2007-04-25 20:18:01.250 115 12332.83 57.25 55414.03 88888.00 2007-04-25 20:18:01.375 115 12332.88 57.33 55414.00 88888.00 2007-04-25 20:18:01.500 115 12332.92 57.38 55414.03 88888.00 2007-04-25 20:18:01.625 115 12332.88 57.33 55414.05 88888.00 2007-04-25 20:18:01.750 115 12332.92 57.33 55414.05 88888.00 2007-04-25 20:18:01.875 115 12332.95 57.30 55414.03 88888.00 2007-04-25 20:18:02.000 115 12332.98 57.30 55414.00 88888.00 2007-04-25 20:18:02.125 115 12333.02 57.33 55414.03 88888.00 2007-04-25 20:18:02.250 115 12332.95 57.27 55414.03 88888.00 2007-04-25 20:18:02.375 115 12333.02 57.27 55414.05 88888.00 2007-04-25 20:18:02.500 115 12332.98 57.33 55414.07 88888.00 2007-04-25 20:18:02.625 115 12332.95 57.35 55414.05 88888.00 2007-04-25 20:18:02.750 115 12332.98 57.35 55414.05 88888.00 2007-04-25 20:18:02.875 115 12332.98 57.33 55414.07 88888.00 2007-04-25 20:18:03.000 115 12333.00 57.30 55414.07 88888.00 2007-04-25 20:18:03.125 115 12332.88 57.25 55414.05 88888.00 2007-04-25 20:18:03.250 115 12332.85 57.27 55414.03 88888.00 2007-04-25 20:18:03.375 115 12333.00 57.30 55414.05 88888.00 2007-04-25 20:18:03.500 115 12333.10 57.33 55414.10 88888.00 2007-04-25 20:18:03.625 115 12333.15 57.35 55414.10 88888.00 2007-04-25 20:18:03.750 115 12333.10 57.33 55414.07 88888.00 2007-04-25 20:18:03.875 115 12333.08 57.30 55414.07 88888.00 2007-04-25 20:18:04.000 115 12333.05 57.33 55414.05 88888.00 2007-04-25 20:18:04.125 115 12332.95 57.25 55414.07 88888.00 2007-04-25 20:18:04.250 115 12332.90 57.30 55414.07 88888.00 2007-04-25 20:18:04.375 115 12332.90 57.27 55414.07 88888.00 2007-04-25 20:18:04.500 115 12332.95 57.25 55414.10 88888.00 2007-04-25 20:18:04.625 115 12333.00 57.30 55414.12 88888.00 2007-04-25 20:18:04.750 115 12333.00 57.35 55414.10 88888.00 2007-04-25 20:18:04.875 115 12333.02 57.30 55414.07 88888.00 2007-04-25 20:18:05.000 115 12333.02 57.33 55414.07 88888.00 2007-04-25 20:18:05.125 115 12333.08 57.30 55414.07 88888.00 2007-04-25 20:18:05.250 115 12333.02 57.27 55414.10 88888.00 2007-04-25 20:18:05.375 115 12333.02 57.30 55414.07 88888.00 2007-04-25 20:18:05.500 115 12333.05 57.27 55414.07 88888.00 2007-04-25 20:18:05.625 115 12333.00 57.30 55414.10 88888.00 2007-04-25 20:18:05.750 115 12333.00 57.27 55414.10 88888.00 2007-04-25 20:18:05.875 115 12333.00 57.27 55414.07 88888.00 2007-04-25 20:18:06.000 115 12332.95 57.27 55414.05 88888.00 2007-04-25 20:18:06.125 115 12332.88 57.23 55414.07 88888.00 2007-04-25 20:18:06.250 115 12332.92 57.23 55414.07 88888.00 2007-04-25 20:18:06.375 115 12332.98 57.23 55414.07 88888.00 2007-04-25 20:18:06.500 115 12332.98 57.17 55414.05 88888.00 2007-04-25 20:18:06.625 115 12332.95 57.17 55414.05 88888.00 2007-04-25 20:18:06.750 115 12332.98 57.25 55414.07 88888.00 2007-04-25 20:18:06.875 115 12332.98 57.23 55414.05 88888.00 2007-04-25 20:18:07.000 115 12332.98 57.20 55414.05 88888.00 2007-04-25 20:18:07.125 115 12332.95 57.17 55414.07 88888.00 2007-04-25 20:18:07.250 115 12332.92 57.15 55414.07 88888.00 2007-04-25 20:18:07.375 115 12332.92 57.17 55414.07 88888.00 2007-04-25 20:18:07.500 115 12332.92 57.23 55414.07 88888.00 2007-04-25 20:18:07.625 115 12332.92 57.23 55414.07 88888.00 2007-04-25 20:18:07.750 115 12332.90 57.20 55414.07 88888.00 2007-04-25 20:18:07.875 115 12332.90 57.25 55414.10 88888.00 2007-04-25 20:18:08.000 115 12332.92 57.30 55414.07 88888.00 2007-04-25 20:18:08.125 115 12332.90 57.23 55414.10 88888.00 2007-04-25 20:18:08.250 115 12332.83 57.12 55414.10 88888.00 2007-04-25 20:18:08.375 115 12332.85 57.15 55414.07 88888.00 2007-04-25 20:18:08.500 115 12332.92 57.23 55414.10 88888.00 2007-04-25 20:18:08.625 115 12332.88 57.23 55414.10 88888.00 2007-04-25 20:18:08.750 115 12332.83 57.20 55414.07 88888.00 2007-04-25 20:18:08.875 115 12332.85 57.17 55414.07 88888.00 2007-04-25 20:18:09.000 115 12332.90 57.20 55414.05 88888.00 2007-04-25 20:18:09.125 115 12332.83 57.23 55414.05 88888.00 2007-04-25 20:18:09.250 115 12332.75 57.20 55414.00 88888.00 2007-04-25 20:18:09.375 115 12332.77 57.17 55414.03 88888.00 2007-04-25 20:18:09.500 115 12332.83 57.17 55414.05 88888.00 2007-04-25 20:18:09.625 115 12332.95 57.23 55414.05 88888.00 2007-04-25 20:18:09.750 115 12333.00 57.27 55414.07 88888.00 2007-04-25 20:18:09.875 115 12332.98 57.30 55414.07 88888.00 2007-04-25 20:18:10.000 115 12332.95 57.33 55414.07 88888.00 2007-04-25 20:18:10.125 115 12332.98 57.33 55414.07 88888.00 2007-04-25 20:18:10.250 115 12333.00 57.27 55414.10 88888.00 2007-04-25 20:18:10.375 115 12332.90 57.23 55414.07 88888.00 2007-04-25 20:18:10.500 115 12332.83 57.20 55414.05 88888.00 2007-04-25 20:18:10.625 115 12332.85 57.20 55414.07 88888.00 2007-04-25 20:18:10.750 115 12332.88 57.20 55414.12 88888.00 2007-04-25 20:18:10.875 115 12332.83 57.17 55414.07 88888.00 2007-04-25 20:18:11.000 115 12332.80 57.25 55414.05 88888.00 2007-04-25 20:18:11.125 115 12332.77 57.25 55414.05 88888.00 2007-04-25 20:18:11.250 115 12332.77 57.17 55414.07 88888.00 2007-04-25 20:18:11.375 115 12332.80 57.17 55414.10 88888.00 2007-04-25 20:18:11.500 115 12332.83 57.23 55414.10 88888.00 2007-04-25 20:18:11.625 115 12332.92 57.27 55414.12 88888.00 2007-04-25 20:18:11.750 115 12332.92 57.23 55414.12 88888.00 2007-04-25 20:18:11.875 115 12332.85 57.20 55414.12 88888.00 2007-04-25 20:18:12.000 115 12332.85 57.20 55414.10 88888.00 2007-04-25 20:18:12.125 115 12332.88 57.23 55414.10 88888.00 2007-04-25 20:18:12.250 115 12332.85 57.20 55414.07 88888.00 2007-04-25 20:18:12.375 115 12332.85 57.20 55414.10 88888.00 2007-04-25 20:18:12.500 115 12332.90 57.20 55414.12 88888.00 2007-04-25 20:18:12.625 115 12332.98 57.25 55414.12 88888.00 2007-04-25 20:18:12.750 115 12332.95 57.20 55414.12 88888.00 2007-04-25 20:18:12.875 115 12332.92 57.23 55414.12 88888.00 2007-04-25 20:18:13.000 115 12332.90 57.20 55414.10 88888.00 2007-04-25 20:18:13.125 115 12332.88 57.17 55414.07 88888.00 2007-04-25 20:18:13.250 115 12332.85 57.23 55414.10 88888.00 2007-04-25 20:18:13.375 115 12332.83 57.20 55414.10 88888.00 2007-04-25 20:18:13.500 115 12332.83 57.23 55414.12 88888.00 2007-04-25 20:18:13.625 115 12332.85 57.30 55414.15 88888.00 2007-04-25 20:18:13.750 115 12332.85 57.25 55414.12 88888.00 2007-04-25 20:18:13.875 115 12332.85 57.25 55414.15 88888.00 2007-04-25 20:18:14.000 115 12332.83 57.25 55414.07 88888.00 2007-04-25 20:18:14.125 115 12332.80 57.23 55414.10 88888.00 2007-04-25 20:18:14.250 115 12332.80 57.23 55414.07 88888.00 2007-04-25 20:18:14.375 115 12332.77 57.17 55414.05 88888.00 2007-04-25 20:18:14.500 115 12332.73 57.20 55414.05 88888.00 2007-04-25 20:18:14.625 115 12332.70 57.25 55414.05 88888.00 2007-04-25 20:18:14.750 115 12332.77 57.27 55414.07 88888.00 2007-04-25 20:18:14.875 115 12332.73 57.25 55414.10 88888.00 2007-04-25 20:18:15.000 115 12332.70 57.20 55414.12 88888.00 2007-04-25 20:18:15.125 115 12332.65 57.20 55414.15 88888.00 2007-04-25 20:18:15.250 115 12332.65 57.27 55414.12 88888.00 2007-04-25 20:18:15.375 115 12332.73 57.27 55414.12 88888.00 2007-04-25 20:18:15.500 115 12332.65 57.20 55414.12 88888.00 2007-04-25 20:18:15.625 115 12332.67 57.20 55414.12 88888.00 2007-04-25 20:18:15.750 115 12332.70 57.25 55414.10 88888.00 2007-04-25 20:18:15.875 115 12332.67 57.17 55414.07 88888.00 2007-04-25 20:18:16.000 115 12332.70 57.17 55414.10 88888.00 2007-04-25 20:18:16.125 115 12332.75 57.23 55414.15 88888.00 2007-04-25 20:18:16.250 115 12332.70 57.23 55414.15 88888.00 2007-04-25 20:18:16.375 115 12332.77 57.25 55414.15 88888.00 2007-04-25 20:18:16.500 115 12332.73 57.25 55414.18 88888.00 2007-04-25 20:18:16.625 115 12332.70 57.27 55414.18 88888.00 2007-04-25 20:18:16.750 115 12332.60 57.27 55414.15 88888.00 2007-04-25 20:18:16.875 115 12332.62 57.27 55414.12 88888.00 2007-04-25 20:18:17.000 115 12332.67 57.25 55414.10 88888.00 2007-04-25 20:18:17.125 115 12332.73 57.25 55414.12 88888.00 2007-04-25 20:18:17.250 115 12332.70 57.27 55414.15 88888.00 2007-04-25 20:18:17.375 115 12332.65 57.27 55414.12 88888.00 2007-04-25 20:18:17.500 115 12332.62 57.27 55414.18 88888.00 2007-04-25 20:18:17.625 115 12332.62 57.27 55414.15 88888.00 2007-04-25 20:18:17.750 115 12332.67 57.33 55414.18 88888.00 2007-04-25 20:18:17.875 115 12332.73 57.35 55414.15 88888.00 2007-04-25 20:18:18.000 115 12332.73 57.35 55414.10 88888.00 2007-04-25 20:18:18.125 115 12332.65 57.30 55414.12 88888.00 2007-04-25 20:18:18.250 115 12332.62 57.35 55414.18 88888.00 2007-04-25 20:18:18.375 115 12332.65 57.40 55414.15 88888.00 2007-04-25 20:18:18.500 115 12332.67 57.40 55414.12 88888.00 2007-04-25 20:18:18.625 115 12332.70 57.40 55414.15 88888.00 2007-04-25 20:18:18.750 115 12332.75 57.40 55414.12 88888.00 2007-04-25 20:18:18.875 115 12332.70 57.35 55414.12 88888.00 2007-04-25 20:18:19.000 115 12332.65 57.35 55414.15 88888.00 2007-04-25 20:18:19.125 115 12332.70 57.35 55414.15 88888.00 2007-04-25 20:18:19.250 115 12332.67 57.35 55414.10 88888.00 2007-04-25 20:18:19.375 115 12332.65 57.30 55414.10 88888.00 2007-04-25 20:18:19.500 115 12332.62 57.35 55414.12 88888.00 2007-04-25 20:18:19.625 115 12332.65 57.40 55414.12 88888.00 2007-04-25 20:18:19.750 115 12332.62 57.35 55414.15 88888.00 2007-04-25 20:18:19.875 115 12332.62 57.30 55414.10 88888.00 2007-04-25 20:18:20.000 115 12332.70 57.35 55414.12 88888.00 2007-04-25 20:18:20.125 115 12332.70 57.40 55414.15 88888.00 2007-04-25 20:18:20.250 115 12332.58 57.40 55414.18 88888.00 2007-04-25 20:18:20.375 115 12332.60 57.42 55414.15 88888.00 2007-04-25 20:18:20.500 115 12332.62 57.42 55414.12 88888.00 2007-04-25 20:18:20.625 115 12332.65 57.40 55414.12 88888.00 2007-04-25 20:18:20.750 115 12332.62 57.35 55414.15 88888.00 2007-04-25 20:18:20.875 115 12332.60 57.40 55414.20 88888.00 2007-04-25 20:18:21.000 115 12332.58 57.48 55414.15 88888.00 2007-04-25 20:18:21.125 115 12332.62 57.45 55414.15 88888.00 2007-04-25 20:18:21.250 115 12332.67 57.42 55414.12 88888.00 2007-04-25 20:18:21.375 115 12332.67 57.40 55414.15 88888.00 2007-04-25 20:18:21.500 115 12332.67 57.45 55414.18 88888.00 2007-04-25 20:18:21.625 115 12332.70 57.48 55414.15 88888.00 2007-04-25 20:18:21.750 115 12332.67 57.48 55414.12 88888.00 2007-04-25 20:18:21.875 115 12332.67 57.40 55414.12 88888.00 2007-04-25 20:18:22.000 115 12332.62 57.42 55414.07 88888.00 2007-04-25 20:18:22.125 115 12332.55 57.45 55414.12 88888.00 2007-04-25 20:18:22.250 115 12332.55 57.48 55414.18 88888.00 2007-04-25 20:18:22.375 115 12332.60 57.50 55414.15 88888.00 2007-04-25 20:18:22.500 115 12332.62 57.48 55414.12 88888.00 2007-04-25 20:18:22.625 115 12332.62 57.48 55414.15 88888.00 2007-04-25 20:18:22.750 115 12332.52 57.45 55414.10 88888.00 2007-04-25 20:18:22.875 115 12332.48 57.45 55414.10 88888.00 2007-04-25 20:18:23.000 115 12332.58 57.48 55414.15 88888.00 2007-04-25 20:18:23.125 115 12332.60 57.50 55414.18 88888.00 2007-04-25 20:18:23.250 115 12332.55 57.48 55414.20 88888.00 2007-04-25 20:18:23.375 115 12332.52 57.50 55414.18 88888.00 2007-04-25 20:18:23.500 115 12332.52 57.52 55414.18 88888.00 2007-04-25 20:18:23.625 115 12332.52 57.48 55414.18 88888.00 2007-04-25 20:18:23.750 115 12332.55 57.40 55414.12 88888.00 2007-04-25 20:18:23.875 115 12332.60 57.48 55414.12 88888.00 2007-04-25 20:18:24.000 115 12332.62 57.55 55414.12 88888.00 2007-04-25 20:18:24.125 115 12332.55 57.50 55414.12 88888.00 2007-04-25 20:18:24.250 115 12332.58 57.52 55414.12 88888.00 2007-04-25 20:18:24.375 115 12332.60 57.50 55414.12 88888.00 2007-04-25 20:18:24.500 115 12332.52 57.45 55414.12 88888.00 2007-04-25 20:18:24.625 115 12332.55 57.48 55414.12 88888.00 2007-04-25 20:18:24.750 115 12332.55 57.48 55414.15 88888.00 2007-04-25 20:18:24.875 115 12332.52 57.55 55414.18 88888.00 2007-04-25 20:18:25.000 115 12332.48 57.50 55414.18 88888.00 2007-04-25 20:18:25.125 115 12332.45 57.48 55414.15 88888.00 2007-04-25 20:18:25.250 115 12332.45 57.50 55414.18 88888.00 2007-04-25 20:18:25.375 115 12332.62 57.62 55414.20 88888.00 2007-04-25 20:18:25.500 115 12332.65 57.62 55414.18 88888.00 2007-04-25 20:18:25.625 115 12332.50 57.55 55414.12 88888.00 2007-04-25 20:18:25.750 115 12332.50 57.55 55414.15 88888.00 2007-04-25 20:18:25.875 115 12332.60 57.58 55414.15 88888.00 2007-04-25 20:18:26.000 115 12332.55 57.58 55414.15 88888.00 2007-04-25 20:18:26.125 115 12332.58 57.58 55414.18 88888.00 2007-04-25 20:18:26.250 115 12332.52 57.50 55414.12 88888.00 2007-04-25 20:18:26.375 115 12332.50 57.50 55414.10 88888.00 2007-04-25 20:18:26.500 115 12332.52 57.55 55414.10 88888.00 2007-04-25 20:18:26.625 115 12332.60 57.60 55414.12 88888.00 2007-04-25 20:18:26.750 115 12332.58 57.60 55414.12 88888.00 2007-04-25 20:18:26.875 115 12332.55 57.60 55414.12 88888.00 2007-04-25 20:18:27.000 115 12332.62 57.65 55414.10 88888.00 2007-04-25 20:18:27.125 115 12332.60 57.67 55414.15 88888.00 2007-04-25 20:18:27.250 115 12332.55 57.65 55414.18 88888.00 2007-04-25 20:18:27.375 115 12332.50 57.67 55414.15 88888.00 2007-04-25 20:18:27.500 115 12332.45 57.65 55414.15 88888.00 2007-04-25 20:18:27.625 115 12332.42 57.62 55414.15 88888.00 2007-04-25 20:18:27.750 115 12332.35 57.60 55414.12 88888.00 2007-04-25 20:18:27.875 115 12332.35 57.65 55414.12 88888.00 2007-04-25 20:18:28.000 115 12332.33 57.62 55414.10 88888.00 2007-04-25 20:18:28.125 115 12332.35 57.60 55414.10 88888.00 2007-04-25 20:18:28.250 115 12332.45 57.62 55414.15 88888.00 2007-04-25 20:18:28.375 115 12332.42 57.65 55414.12 88888.00 2007-04-25 20:18:28.500 115 12332.40 57.65 55414.12 88888.00 2007-04-25 20:18:28.625 115 12332.33 57.62 55414.15 88888.00 2007-04-25 20:18:28.750 115 12332.35 57.65 55414.15 88888.00 2007-04-25 20:18:28.875 115 12332.33 57.65 55414.12 88888.00 2007-04-25 20:18:29.000 115 12332.33 57.62 55414.12 88888.00 2007-04-25 20:18:29.125 115 12332.35 57.62 55414.15 88888.00 2007-04-25 20:18:29.250 115 12332.33 57.67 55414.12 88888.00 2007-04-25 20:18:29.375 115 12332.35 57.73 55414.07 88888.00 2007-04-25 20:18:29.500 115 12332.35 57.75 55414.05 88888.00 2007-04-25 20:18:29.625 115 12332.35 57.73 55414.07 88888.00 2007-04-25 20:18:29.750 115 12332.38 57.75 55414.07 88888.00 2007-04-25 20:18:29.875 115 12332.38 57.73 55414.07 88888.00 2007-04-25 20:18:30.000 115 12332.38 57.77 55414.07 88888.00 2007-04-25 20:18:30.125 115 12332.38 57.67 55414.10 88888.00 2007-04-25 20:18:30.250 115 12332.38 57.45 55414.10 88888.00 2007-04-25 20:18:30.375 115 12332.40 57.48 55414.07 88888.00 2007-04-25 20:18:30.500 115 12332.38 57.55 55414.07 88888.00 2007-04-25 20:18:30.625 115 12332.35 57.60 55414.05 88888.00 2007-04-25 20:18:30.750 115 12332.38 57.67 55414.05 88888.00 2007-04-25 20:18:30.875 115 12332.42 57.73 55414.05 88888.00 2007-04-25 20:18:31.000 115 12332.40 57.80 55414.05 88888.00 2007-04-25 20:18:31.125 115 12332.33 57.85 55414.05 88888.00 2007-04-25 20:18:31.250 115 12332.33 57.90 55414.03 88888.00 2007-04-25 20:18:31.375 115 12332.38 57.90 55413.97 88888.00 2007-04-25 20:18:31.500 115 12332.38 57.90 55413.97 88888.00 2007-04-25 20:18:31.625 115 12332.45 57.95 55414.05 88888.00 2007-04-25 20:18:31.750 115 12332.55 58.00 55414.05 88888.00 2007-04-25 20:18:31.875 115 12332.58 57.92 55414.05 88888.00 2007-04-25 20:18:32.000 115 12332.52 57.90 55414.03 88888.00 2007-04-25 20:18:32.125 115 12332.42 57.90 55413.97 88888.00 2007-04-25 20:18:32.250 115 12332.35 57.85 55413.97 88888.00 2007-04-25 20:18:32.375 115 12332.38 57.92 55414.00 88888.00 2007-04-25 20:18:32.500 115 12332.42 57.98 55414.00 88888.00 2007-04-25 20:18:32.625 115 12332.45 57.95 55413.97 88888.00 2007-04-25 20:18:32.750 115 12332.48 57.98 55414.00 88888.00 2007-04-25 20:18:32.875 115 12332.52 58.02 55414.03 88888.00 2007-04-25 20:18:33.000 115 12332.42 58.00 55414.00 88888.00 2007-04-25 20:18:33.125 115 12332.33 57.92 55414.03 88888.00 2007-04-25 20:18:33.250 115 12332.33 57.90 55414.05 88888.00 2007-04-25 20:18:33.375 115 12332.33 57.90 55414.05 88888.00 2007-04-25 20:18:33.500 115 12332.33 57.98 55414.10 88888.00 2007-04-25 20:18:33.625 115 12332.33 58.02 55414.07 88888.00 2007-04-25 20:18:33.750 115 12332.33 58.02 55414.05 88888.00 2007-04-25 20:18:33.875 115 12332.38 58.02 55414.05 88888.00 2007-04-25 20:18:34.000 115 12332.42 58.00 55414.05 88888.00 2007-04-25 20:18:34.125 115 12332.42 58.00 55413.97 88888.00 2007-04-25 20:18:34.250 115 12332.38 58.00 55413.97 88888.00 2007-04-25 20:18:34.375 115 12332.40 58.00 55413.95 88888.00 2007-04-25 20:18:34.500 115 12332.38 58.02 55413.95 88888.00 2007-04-25 20:18:34.625 115 12332.40 58.00 55413.97 88888.00 2007-04-25 20:18:34.750 115 12332.42 57.92 55413.95 88888.00 2007-04-25 20:18:34.875 115 12332.48 57.92 55413.97 88888.00 2007-04-25 20:18:35.000 115 12332.48 57.95 55413.97 88888.00 2007-04-25 20:18:35.125 115 12332.48 57.95 55414.00 88888.00 2007-04-25 20:18:35.250 115 12332.42 57.95 55413.97 88888.00 2007-04-25 20:18:35.375 115 12332.42 57.92 55413.95 88888.00 2007-04-25 20:18:35.500 115 12332.42 57.92 55413.93 88888.00 2007-04-25 20:18:35.625 115 12332.48 57.98 55413.97 88888.00 2007-04-25 20:18:35.750 115 12332.42 57.95 55414.00 88888.00 2007-04-25 20:18:35.875 115 12332.40 57.98 55414.00 88888.00 2007-04-25 20:18:36.000 115 12332.50 58.05 55414.00 88888.00 2007-04-25 20:18:36.125 115 12332.52 58.10 55414.00 88888.00 2007-04-25 20:18:36.250 115 12332.48 58.02 55414.00 88888.00 2007-04-25 20:18:36.375 115 12332.50 58.08 55413.97 88888.00 2007-04-25 20:18:36.500 115 12332.52 58.05 55413.97 88888.00 2007-04-25 20:18:36.625 115 12332.52 58.02 55414.03 88888.00 2007-04-25 20:18:36.750 115 12332.45 58.02 55414.03 88888.00 2007-04-25 20:18:36.875 115 12332.33 58.02 55414.00 88888.00 2007-04-25 20:18:37.000 115 12332.42 58.00 55414.03 88888.00 2007-04-25 20:18:37.125 115 12332.52 58.00 55414.03 88888.00 2007-04-25 20:18:37.250 115 12332.62 58.00 55414.05 88888.00 2007-04-25 20:18:37.375 115 12332.62 58.02 55414.05 88888.00 2007-04-25 20:18:37.500 115 12332.58 58.02 55414.05 88888.00 2007-04-25 20:18:37.625 115 12332.58 58.02 55414.05 88888.00 2007-04-25 20:18:37.750 115 12332.58 58.02 55414.05 88888.00 2007-04-25 20:18:37.875 115 12332.55 58.02 55414.05 88888.00 2007-04-25 20:18:38.000 115 12332.58 58.00 55414.07 88888.00 2007-04-25 20:18:38.125 115 12332.62 58.05 55414.10 88888.00 2007-04-25 20:18:38.250 115 12332.58 58.08 55414.07 88888.00 2007-04-25 20:18:38.375 115 12332.60 58.08 55414.10 88888.00 2007-04-25 20:18:38.500 115 12332.67 58.10 55414.10 88888.00 2007-04-25 20:18:38.625 115 12332.77 58.15 55414.15 88888.00 2007-04-25 20:18:38.750 115 12332.75 58.15 55414.12 88888.00 2007-04-25 20:18:38.875 115 12332.73 58.12 55414.12 88888.00 2007-04-25 20:18:39.000 115 12332.65 58.10 55414.10 88888.00 2007-04-25 20:18:39.125 115 12332.55 58.15 55414.10 88888.00 2007-04-25 20:18:39.250 115 12332.62 58.17 55414.15 88888.00 2007-04-25 20:18:39.375 115 12332.73 58.20 55414.20 88888.00 2007-04-25 20:18:39.500 115 12332.73 58.17 55414.18 88888.00 2007-04-25 20:18:39.625 115 12332.70 58.15 55414.15 88888.00 2007-04-25 20:18:39.750 115 12332.70 58.15 55414.15 88888.00 2007-04-25 20:18:39.875 115 12332.73 58.15 55414.18 88888.00 2007-04-25 20:18:40.000 115 12332.75 58.15 55414.18 88888.00 2007-04-25 20:18:40.125 115 12332.75 58.20 55414.22 88888.00 2007-04-25 20:18:40.250 115 12332.75 58.20 55414.20 88888.00 2007-04-25 20:18:40.375 115 12332.77 58.20 55414.20 88888.00 2007-04-25 20:18:40.500 115 12332.75 58.20 55414.20 88888.00 2007-04-25 20:18:40.625 115 12332.77 58.23 55414.22 88888.00 2007-04-25 20:18:40.750 115 12332.73 58.23 55414.25 88888.00 2007-04-25 20:18:40.875 115 12332.73 58.23 55414.22 88888.00 2007-04-25 20:18:41.000 115 12332.67 58.23 55414.20 88888.00 2007-04-25 20:18:41.125 115 12332.70 58.23 55414.25 88888.00 2007-04-25 20:18:41.250 115 12332.70 58.23 55414.28 88888.00 2007-04-25 20:18:41.375 115 12332.73 58.25 55414.25 88888.00 2007-04-25 20:18:41.500 115 12332.75 58.30 55414.32 88888.00 2007-04-25 20:18:41.625 115 12332.75 58.33 55414.32 88888.00 2007-04-25 20:18:41.750 115 12332.80 58.35 55414.35 88888.00 2007-04-25 20:18:41.875 115 12332.77 58.35 55414.35 88888.00 2007-04-25 20:18:42.000 115 12332.75 58.30 55414.32 88888.00 2007-04-25 20:18:42.125 115 12332.70 58.33 55414.35 88888.00 2007-04-25 20:18:42.250 115 12332.67 58.30 55414.35 88888.00 2007-04-25 20:18:42.375 115 12332.75 58.30 55414.38 88888.00 2007-04-25 20:18:42.500 115 12332.80 58.33 55414.38 88888.00 2007-04-25 20:18:42.625 115 12332.75 58.27 55414.35 88888.00 2007-04-25 20:18:42.750 115 12332.65 58.27 55414.35 88888.00 2007-04-25 20:18:42.875 115 12332.67 58.33 55414.35 88888.00 2007-04-25 20:18:43.000 115 12332.65 58.33 55414.40 88888.00 2007-04-25 20:18:43.125 115 12332.62 58.35 55414.43 88888.00 2007-04-25 20:18:43.250 115 12332.65 58.38 55414.45 88888.00 2007-04-25 20:18:43.375 115 12332.67 58.40 55414.43 88888.00 2007-04-25 20:18:43.500 115 12332.70 58.40 55414.40 88888.00 2007-04-25 20:18:43.625 115 12332.67 58.40 55414.40 88888.00 2007-04-25 20:18:43.750 115 12332.62 58.35 55414.40 88888.00 2007-04-25 20:18:43.875 115 12332.60 58.35 55414.40 88888.00 2007-04-25 20:18:44.000 115 12332.65 58.35 55414.40 88888.00 2007-04-25 20:18:44.125 115 12332.62 58.35 55414.40 88888.00 2007-04-25 20:18:44.250 115 12332.58 58.35 55414.40 88888.00 2007-04-25 20:18:44.375 115 12332.58 58.35 55414.38 88888.00 2007-04-25 20:18:44.500 115 12332.60 58.38 55414.40 88888.00 2007-04-25 20:18:44.625 115 12332.65 58.40 55414.40 88888.00 2007-04-25 20:18:44.750 115 12332.70 58.42 55414.40 88888.00 2007-04-25 20:18:44.875 115 12332.70 58.42 55414.40 88888.00 2007-04-25 20:18:45.000 115 12332.62 58.42 55414.38 88888.00 2007-04-25 20:18:45.125 115 12332.62 58.35 55414.40 88888.00 2007-04-25 20:18:45.250 115 12332.58 58.33 55414.38 88888.00 2007-04-25 20:18:45.375 115 12332.58 58.30 55414.38 88888.00 2007-04-25 20:18:45.500 115 12332.67 58.38 55414.40 88888.00 2007-04-25 20:18:45.625 115 12332.70 58.38 55414.40 88888.00 2007-04-25 20:18:45.750 115 12332.67 58.33 55414.38 88888.00 2007-04-25 20:18:45.875 115 12332.67 58.33 55414.40 88888.00 2007-04-25 20:18:46.000 115 12332.73 58.27 55414.38 88888.00 2007-04-25 20:18:46.125 115 12332.70 58.25 55414.35 88888.00 2007-04-25 20:18:46.250 115 12332.73 58.30 55414.35 88888.00 2007-04-25 20:18:46.375 115 12332.80 58.35 55414.35 88888.00 2007-04-25 20:18:46.500 115 12332.80 58.38 55414.38 88888.00 2007-04-25 20:18:46.625 115 12332.80 58.38 55414.38 88888.00 2007-04-25 20:18:46.750 115 12332.80 58.38 55414.35 88888.00 2007-04-25 20:18:46.875 115 12332.77 58.40 55414.38 88888.00 2007-04-25 20:18:47.000 115 12332.75 58.45 55414.38 88888.00 2007-04-25 20:18:47.125 115 12332.70 58.40 55414.38 88888.00 2007-04-25 20:18:47.250 115 12332.65 58.35 55414.32 88888.00 2007-04-25 20:18:47.375 115 12332.62 58.38 55414.35 88888.00 2007-04-25 20:18:47.500 115 12332.70 58.40 55414.35 88888.00 2007-04-25 20:18:47.625 115 12332.73 58.40 55414.32 88888.00 2007-04-25 20:18:47.750 115 12332.73 58.35 55414.30 88888.00 2007-04-25 20:18:47.875 115 12332.67 58.27 55414.25 88888.00 2007-04-25 20:18:48.000 115 12332.70 58.30 55414.25 88888.00 2007-04-25 20:18:48.125 115 12332.70 58.33 55414.28 88888.00 2007-04-25 20:18:48.250 115 12332.70 58.35 55414.25 88888.00 2007-04-25 20:18:48.375 115 12332.75 58.35 55414.20 88888.00 2007-04-25 20:18:48.500 115 12332.75 58.33 55414.18 88888.00 2007-04-25 20:18:48.625 115 12332.75 58.33 55414.18 88888.00 2007-04-25 20:18:48.750 115 12332.75 58.33 55414.15 88888.00 2007-04-25 20:18:48.875 115 12332.73 58.30 55414.18 88888.00 2007-04-25 20:18:49.000 115 12332.75 58.27 55414.12 88888.00 2007-04-25 20:18:49.125 115 12332.67 58.27 55414.12 88888.00 2007-04-25 20:18:49.250 115 12332.60 58.25 55414.10 88888.00 2007-04-25 20:18:49.375 115 12332.70 58.25 55414.03 88888.00 2007-04-25 20:18:49.500 115 12332.75 58.30 55414.05 88888.00 2007-04-25 20:18:49.625 115 12332.77 58.33 55414.05 88888.00 2007-04-25 20:18:49.750 115 12332.77 58.35 55414.05 88888.00 2007-04-25 20:18:49.875 115 12332.77 58.33 55414.05 88888.00 2007-04-25 20:18:50.000 115 12332.75 58.30 55414.00 88888.00 2007-04-25 20:18:50.125 115 12332.73 58.23 55414.00 88888.00 2007-04-25 20:18:50.250 115 12332.67 58.25 55414.00 88888.00 2007-04-25 20:18:50.375 115 12332.75 58.30 55414.03 88888.00 2007-04-25 20:18:50.500 115 12332.83 58.30 55413.97 88888.00 2007-04-25 20:18:50.625 115 12332.77 58.27 55413.95 88888.00 2007-04-25 20:18:50.750 115 12332.73 58.27 55413.93 88888.00 2007-04-25 20:18:50.875 115 12332.77 58.30 55413.90 88888.00 2007-04-25 20:18:51.000 115 12332.80 58.35 55413.88 88888.00 2007-04-25 20:18:51.125 115 12332.83 58.33 55413.88 88888.00 2007-04-25 20:18:51.250 115 12332.67 58.25 55413.85 88888.00 2007-04-25 20:18:51.375 115 12332.67 58.23 55413.80 88888.00 2007-04-25 20:18:51.500 115 12332.73 58.27 55413.80 88888.00 2007-04-25 20:18:51.625 115 12332.83 58.30 55413.82 88888.00 2007-04-25 20:18:51.750 115 12332.85 58.27 55413.80 88888.00 2007-04-25 20:18:51.875 115 12332.85 58.27 55413.80 88888.00 2007-04-25 20:18:52.000 115 12332.83 58.23 55413.72 88888.00 2007-04-25 20:18:52.125 115 12332.77 58.25 55413.72 88888.00 2007-04-25 20:18:52.250 115 12332.75 58.27 55413.72 88888.00 2007-04-25 20:18:52.375 115 12332.77 58.30 55413.68 88888.00 2007-04-25 20:18:52.500 115 12332.88 58.27 55413.65 88888.00 2007-04-25 20:18:52.625 115 12332.90 58.25 55413.65 88888.00 2007-04-25 20:18:52.750 115 12332.95 58.25 55413.65 88888.00 2007-04-25 20:18:52.875 115 12332.90 58.25 55413.65 88888.00 2007-04-25 20:18:53.000 115 12332.88 58.23 55413.62 88888.00 2007-04-25 20:18:53.125 115 12332.83 58.20 55413.60 88888.00 2007-04-25 20:18:53.250 115 12332.77 58.15 55413.60 88888.00 2007-04-25 20:18:53.375 115 12332.80 58.15 55413.57 88888.00 2007-04-25 20:18:53.500 115 12332.83 58.17 55413.57 88888.00 2007-04-25 20:18:53.625 115 12332.88 58.17 55413.57 88888.00 2007-04-25 20:18:53.750 115 12332.92 58.15 55413.53 88888.00 2007-04-25 20:18:53.875 115 12332.92 58.15 55413.55 88888.00 2007-04-25 20:18:54.000 115 12332.92 58.17 55413.55 88888.00 2007-04-25 20:18:54.125 115 12332.95 58.15 55413.55 88888.00 2007-04-25 20:18:54.250 115 12332.95 58.12 55413.53 88888.00 2007-04-25 20:18:54.375 115 12332.90 58.08 55413.53 88888.00 2007-04-25 20:18:54.500 115 12332.90 58.08 55413.57 88888.00 2007-04-25 20:18:54.625 115 12332.90 58.15 55413.55 88888.00 2007-04-25 20:18:54.750 115 12332.90 58.10 55413.50 88888.00 2007-04-25 20:18:54.875 115 12332.95 58.08 55413.50 88888.00 2007-04-25 20:18:55.000 115 12332.90 58.05 55413.47 88888.00 2007-04-25 20:18:55.125 115 12332.92 58.00 55413.47 88888.00 2007-04-25 20:18:55.250 115 12332.92 58.02 55413.47 88888.00 2007-04-25 20:18:55.375 115 12332.90 57.98 55413.47 88888.00 2007-04-25 20:18:55.500 115 12332.90 57.95 55413.50 88888.00 2007-04-25 20:18:55.625 115 12332.90 57.98 55413.47 88888.00 2007-04-25 20:18:55.750 115 12332.92 58.00 55413.47 88888.00 2007-04-25 20:18:55.875 115 12332.95 58.05 55413.50 88888.00 2007-04-25 20:18:56.000 115 12332.90 58.02 55413.45 88888.00 2007-04-25 20:18:56.125 115 12332.95 58.02 55413.47 88888.00 2007-04-25 20:18:56.250 115 12332.95 58.00 55413.50 88888.00 2007-04-25 20:18:56.375 115 12332.98 57.98 55413.53 88888.00 2007-04-25 20:18:56.500 115 12332.98 57.98 55413.53 88888.00 2007-04-25 20:18:56.625 115 12333.02 58.02 55413.53 88888.00 2007-04-25 20:18:56.750 115 12333.08 58.00 55413.50 88888.00 2007-04-25 20:18:56.875 115 12333.02 57.98 55413.53 88888.00 2007-04-25 20:18:57.000 115 12333.02 58.00 55413.53 88888.00 2007-04-25 20:18:57.125 115 12333.02 57.98 55413.53 88888.00 2007-04-25 20:18:57.250 115 12333.05 58.02 55413.60 88888.00 2007-04-25 20:18:57.375 115 12333.12 58.05 55413.62 88888.00 2007-04-25 20:18:57.500 115 12333.08 58.02 55413.65 88888.00 2007-04-25 20:18:57.625 115 12333.02 58.02 55413.62 88888.00 2007-04-25 20:18:57.750 115 12333.08 58.00 55413.62 88888.00 2007-04-25 20:18:57.875 115 12333.10 58.05 55413.62 88888.00 2007-04-25 20:18:58.000 115 12333.08 58.05 55413.60 88888.00 2007-04-25 20:18:58.125 115 12333.12 58.08 55413.62 88888.00 2007-04-25 20:18:58.250 115 12333.17 58.05 55413.65 88888.00 2007-04-25 20:18:58.375 115 12333.33 58.10 55413.68 88888.00 2007-04-25 20:18:58.500 115 12333.33 58.12 55413.70 88888.00 2007-04-25 20:18:58.625 115 12333.25 58.08 55413.68 88888.00 2007-04-25 20:18:58.750 115 12333.27 58.08 55413.70 88888.00 2007-04-25 20:18:58.875 115 12333.35 58.08 55413.72 88888.00 2007-04-25 20:18:59.000 115 12333.27 58.08 55413.70 88888.00 2007-04-25 20:18:59.125 115 12333.23 58.17 55413.75 88888.00 2007-04-25 20:18:59.250 115 12333.25 58.20 55413.80 88888.00 2007-04-25 20:18:59.375 115 12333.40 58.23 55413.80 88888.00 2007-04-25 20:18:59.500 115 12333.45 58.20 55413.82 88888.00 2007-04-25 20:18:59.625 115 12333.45 58.17 55413.80 88888.00 2007-04-25 20:18:59.750 115 12333.45 58.20 55413.85 88888.00 2007-04-25 20:18:59.875 115 12333.40 58.17 55413.88 88888.00 2007-04-25 20:19:00.000 115 12333.40 58.17 55413.85 88888.00 2007-04-25 20:19:00.125 115 12333.38 58.23 55413.90 88888.00 2007-04-25 20:19:00.250 115 12333.30 58.23 55413.93 88888.00 2007-04-25 20:19:00.375 115 12333.30 58.25 55413.93 88888.00 2007-04-25 20:19:00.500 115 12333.38 58.30 55413.95 88888.00 2007-04-25 20:19:00.625 115 12333.38 58.27 55413.95 88888.00 2007-04-25 20:19:00.750 115 12333.40 58.27 55413.97 88888.00 2007-04-25 20:19:00.875 115 12333.38 58.27 55414.00 88888.00 2007-04-25 20:19:01.000 115 12333.40 58.30 55414.00 88888.00 2007-04-25 20:19:01.125 115 12333.45 58.35 55414.07 88888.00 2007-04-25 20:19:01.250 115 12333.45 58.33 55414.07 88888.00 2007-04-25 20:19:01.375 115 12333.42 58.33 55414.05 88888.00 2007-04-25 20:19:01.500 115 12333.35 58.35 55414.10 88888.00 2007-04-25 20:19:01.625 115 12333.40 58.40 55414.15 88888.00 2007-04-25 20:19:01.750 115 12333.42 58.40 55414.15 88888.00 2007-04-25 20:19:01.875 115 12333.40 58.40 55414.18 88888.00 2007-04-25 20:19:02.000 115 12333.45 58.45 55414.22 88888.00 2007-04-25 20:19:02.125 115 12333.48 58.48 55414.25 88888.00 2007-04-25 20:19:02.250 115 12333.45 58.45 55414.25 88888.00 2007-04-25 20:19:02.375 115 12333.50 58.45 55414.22 88888.00 2007-04-25 20:19:02.500 115 12333.42 58.45 55414.25 88888.00 2007-04-25 20:19:02.625 115 12333.45 58.48 55414.28 88888.00 2007-04-25 20:19:02.750 115 12333.48 58.52 55414.32 88888.00 2007-04-25 20:19:02.875 115 12333.42 58.55 55414.32 88888.00 2007-04-25 20:19:03.000 115 12333.33 58.48 55414.32 88888.00 2007-04-25 20:19:03.125 115 12333.30 58.52 55414.38 88888.00 2007-04-25 20:19:03.250 115 12333.30 58.55 55414.43 88888.00 2007-04-25 20:19:03.375 115 12333.33 58.55 55414.43 88888.00 2007-04-25 20:19:03.500 115 12333.35 58.58 55414.40 88888.00 2007-04-25 20:19:03.625 115 12333.33 58.58 55414.43 88888.00 2007-04-25 20:19:03.750 115 12333.30 58.55 55414.45 88888.00 2007-04-25 20:19:03.875 115 12333.30 58.58 55414.47 88888.00 2007-04-25 20:19:04.000 115 12333.30 58.62 55414.47 88888.00 2007-04-25 20:19:04.125 115 12333.23 58.60 55414.47 88888.00 2007-04-25 20:19:04.250 115 12333.17 58.62 55414.47 88888.00 2007-04-25 20:19:04.375 115 12333.20 58.62 55414.50 88888.00 2007-04-25 20:19:04.500 115 12333.20 58.60 55414.53 88888.00 2007-04-25 20:19:04.625 115 12333.25 58.65 55414.55 88888.00 2007-04-25 20:19:04.750 115 12333.30 58.65 55414.55 88888.00 2007-04-25 20:19:04.875 115 12333.30 58.70 55414.55 88888.00 2007-04-25 20:19:05.000 115 12333.33 58.77 55414.57 88888.00 2007-04-25 20:19:05.125 115 12333.30 58.75 55414.62 88888.00 2007-04-25 20:19:05.250 115 12333.27 58.70 55414.60 88888.00 2007-04-25 20:19:05.375 115 12333.35 58.73 55414.60 88888.00 2007-04-25 20:19:05.500 115 12333.35 58.73 55414.60 88888.00 2007-04-25 20:19:05.625 115 12333.35 58.70 55414.57 88888.00 2007-04-25 20:19:05.750 115 12333.30 58.75 55414.60 88888.00 2007-04-25 20:19:05.875 115 12333.27 58.75 55414.62 88888.00 2007-04-25 20:19:06.000 115 12333.27 58.80 55414.60 88888.00 2007-04-25 20:19:06.125 115 12333.33 58.80 55414.60 88888.00 2007-04-25 20:19:06.250 115 12333.23 58.73 55414.62 88888.00 2007-04-25 20:19:06.375 115 12333.20 58.80 55414.65 88888.00 2007-04-25 20:19:06.500 115 12333.23 58.85 55414.68 88888.00 2007-04-25 20:19:06.625 115 12333.25 58.83 55414.68 88888.00 2007-04-25 20:19:06.750 115 12333.20 58.80 55414.65 88888.00 2007-04-25 20:19:06.875 115 12333.20 58.77 55414.70 88888.00 2007-04-25 20:19:07.000 115 12333.23 58.77 55414.68 88888.00 2007-04-25 20:19:07.125 115 12333.23 58.80 55414.68 88888.00 2007-04-25 20:19:07.250 115 12333.23 58.75 55414.70 88888.00 2007-04-25 20:19:07.375 115 12333.25 58.80 55414.72 88888.00 2007-04-25 20:19:07.500 115 12333.17 58.83 55414.72 88888.00 2007-04-25 20:19:07.625 115 12333.20 58.85 55414.75 88888.00 2007-04-25 20:19:07.750 115 12333.23 58.83 55414.72 88888.00 2007-04-25 20:19:07.875 115 12333.23 58.83 55414.70 88888.00 2007-04-25 20:19:08.000 115 12333.20 58.88 55414.72 88888.00 2007-04-25 20:19:08.125 115 12333.12 58.83 55414.72 88888.00 2007-04-25 20:19:08.250 115 12333.12 58.85 55414.75 88888.00 2007-04-25 20:19:08.375 115 12333.20 58.88 55414.78 88888.00 2007-04-25 20:19:08.500 115 12333.17 58.88 55414.80 88888.00 2007-04-25 20:19:08.625 115 12333.15 58.88 55414.82 88888.00 2007-04-25 20:19:08.750 115 12333.20 58.90 55414.85 88888.00 2007-04-25 20:19:08.875 115 12333.20 58.90 55414.80 88888.00 2007-04-25 20:19:09.000 115 12333.10 58.90 55414.80 88888.00 2007-04-25 20:19:09.125 115 12333.15 58.88 55414.82 88888.00 2007-04-25 20:19:09.250 115 12333.15 58.90 55414.82 88888.00 2007-04-25 20:19:09.375 115 12333.15 58.90 55414.82 88888.00 2007-04-25 20:19:09.500 115 12333.15 58.88 55414.80 88888.00 2007-04-25 20:19:09.625 115 12333.12 58.88 55414.82 88888.00 2007-04-25 20:19:09.750 115 12333.10 58.92 55414.82 88888.00 2007-04-25 20:19:09.875 115 12333.10 58.95 55414.82 88888.00 2007-04-25 20:19:10.000 115 12333.20 58.92 55414.82 88888.00 2007-04-25 20:19:10.125 115 12333.15 58.98 55414.88 88888.00 2007-04-25 20:19:10.250 115 12333.05 59.00 55414.90 88888.00 2007-04-25 20:19:10.375 115 12333.05 58.90 55414.88 88888.00 2007-04-25 20:19:10.500 115 12333.12 58.92 55414.88 88888.00 2007-04-25 20:19:10.625 115 12333.17 58.92 55414.88 88888.00 2007-04-25 20:19:10.750 115 12333.20 58.92 55414.88 88888.00 2007-04-25 20:19:10.875 115 12333.20 58.92 55414.85 88888.00 2007-04-25 20:19:11.000 115 12333.20 59.00 55414.85 88888.00 2007-04-25 20:19:11.125 115 12333.25 59.02 55414.88 88888.00 2007-04-25 20:19:11.250 115 12333.20 58.98 55414.88 88888.00 2007-04-25 20:19:11.375 115 12333.17 58.95 55414.88 88888.00 2007-04-25 20:19:11.500 115 12333.10 58.92 55414.90 88888.00 2007-04-25 20:19:11.625 115 12333.10 58.95 55414.93 88888.00 2007-04-25 20:19:11.750 115 12333.02 58.95 55414.93 88888.00 2007-04-25 20:19:11.875 115 12332.98 58.98 55414.93 88888.00 2007-04-25 20:19:12.000 115 12333.02 59.02 55414.95 88888.00 2007-04-25 20:19:12.125 115 12332.98 59.02 55414.93 88888.00 2007-04-25 20:19:12.250 115 12332.95 59.02 55414.93 88888.00 2007-04-25 20:19:12.375 115 12333.08 59.08 55414.93 88888.00 2007-04-25 20:19:12.500 115 12333.10 59.10 55414.93 88888.00 2007-04-25 20:19:12.625 115 12333.05 59.05 55414.90 88888.00 2007-04-25 20:19:12.750 115 12333.02 59.08 55414.90 88888.00 2007-04-25 20:19:12.875 115 12333.02 59.10 55414.95 88888.00 2007-04-25 20:19:13.000 115 12333.05 59.10 55414.93 88888.00 2007-04-25 20:19:13.125 115 12333.10 59.12 55414.90 88888.00 2007-04-25 20:19:13.250 115 12333.00 59.08 55414.88 88888.00 2007-04-25 20:19:13.375 115 12332.95 59.08 55414.88 88888.00 2007-04-25 20:19:13.500 115 12332.95 59.08 55414.90 88888.00 2007-04-25 20:19:13.625 115 12333.08 59.15 55414.93 88888.00 2007-04-25 20:19:13.750 115 12333.08 59.12 55414.90 88888.00 2007-04-25 20:19:13.875 115 12333.02 59.10 55414.90 88888.00 2007-04-25 20:19:14.000 115 12333.00 59.10 55414.90 88888.00 2007-04-25 20:19:14.125 115 12332.98 59.17 55414.93 88888.00 2007-04-25 20:19:14.250 115 12333.00 59.15 55414.93 88888.00 2007-04-25 20:19:14.375 115 12333.05 59.15 55414.90 88888.00 2007-04-25 20:19:14.500 115 12333.02 59.15 55414.90 88888.00 2007-04-25 20:19:14.625 115 12333.02 59.15 55414.93 88888.00 2007-04-25 20:19:14.750 115 12333.02 59.20 55414.95 88888.00 2007-04-25 20:19:14.875 115 12332.95 59.17 55414.90 88888.00 2007-04-25 20:19:15.000 115 12333.00 59.20 55414.90 88888.00 2007-04-25 20:19:15.125 115 12333.02 59.25 55414.93 88888.00 2007-04-25 20:19:15.250 115 12332.92 59.20 55414.93 88888.00 2007-04-25 20:19:15.375 115 12332.92 59.25 55414.93 88888.00 2007-04-25 20:19:15.500 115 12332.92 59.23 55414.93 88888.00 2007-04-25 20:19:15.625 115 12332.95 59.23 55414.95 88888.00 2007-04-25 20:19:15.750 115 12333.05 59.27 55414.97 88888.00 2007-04-25 20:19:15.875 115 12333.00 59.27 55414.97 88888.00 2007-04-25 20:19:16.000 115 12332.92 59.33 55414.95 88888.00 2007-04-25 20:19:16.125 115 12332.90 59.33 55414.95 88888.00 2007-04-25 20:19:16.250 115 12332.92 59.30 55414.97 88888.00 2007-04-25 20:19:16.375 115 12332.92 59.30 55414.97 88888.00 2007-04-25 20:19:16.500 115 12332.85 59.27 55414.97 88888.00 2007-04-25 20:19:16.625 115 12332.80 59.27 55414.95 88888.00 2007-04-25 20:19:16.750 115 12332.83 59.30 55414.93 88888.00 2007-04-25 20:19:16.875 115 12332.83 59.30 55414.93 88888.00 2007-04-25 20:19:17.000 115 12332.83 59.33 55414.93 88888.00 2007-04-25 20:19:17.125 115 12332.75 59.33 55414.95 88888.00 2007-04-25 20:19:17.250 115 12332.70 59.33 55414.93 88888.00 2007-04-25 20:19:17.375 115 12332.77 59.33 55414.93 88888.00 2007-04-25 20:19:17.500 115 12332.85 59.40 55414.95 88888.00 2007-04-25 20:19:17.625 115 12332.90 59.42 55414.97 88888.00 2007-04-25 20:19:17.750 115 12332.88 59.40 55414.95 88888.00 2007-04-25 20:19:17.875 115 12332.83 59.40 55414.95 88888.00 2007-04-25 20:19:18.000 115 12332.80 59.42 55414.95 88888.00 2007-04-25 20:19:18.125 115 12332.77 59.40 55414.90 88888.00 2007-04-25 20:19:18.250 115 12332.75 59.35 55414.93 88888.00 2007-04-25 20:19:18.375 115 12332.77 59.42 55414.93 88888.00 2007-04-25 20:19:18.500 115 12332.73 59.48 55414.93 88888.00 2007-04-25 20:19:18.625 115 12332.77 59.45 55414.97 88888.00 2007-04-25 20:19:18.750 115 12332.80 59.40 55414.97 88888.00 2007-04-25 20:19:18.875 115 12332.83 59.42 55415.00 88888.00 2007-04-25 20:19:19.000 115 12332.77 59.48 55414.97 88888.00 2007-04-25 20:19:19.125 115 12332.75 59.48 55414.97 88888.00 2007-04-25 20:19:19.250 115 12332.75 59.48 55414.95 88888.00 2007-04-25 20:19:19.375 115 12332.75 59.50 55414.95 88888.00 2007-04-25 20:19:19.500 115 12332.70 59.50 55414.95 88888.00 2007-04-25 20:19:19.625 115 12332.75 59.55 55414.93 88888.00 2007-04-25 20:19:19.750 115 12332.83 59.58 55414.95 88888.00 2007-04-25 20:19:19.875 115 12332.80 59.50 55414.90 88888.00 2007-04-25 20:19:20.000 115 12332.65 59.48 55414.88 88888.00 2007-04-25 20:19:20.125 115 12332.58 59.58 55414.93 88888.00 2007-04-25 20:19:20.250 115 12332.62 59.60 55414.95 88888.00 2007-04-25 20:19:20.375 115 12332.67 59.62 55414.90 88888.00 2007-04-25 20:19:20.500 115 12332.70 59.60 55414.93 88888.00 2007-04-25 20:19:20.625 115 12332.70 59.65 55414.93 88888.00 2007-04-25 20:19:20.750 115 12332.67 59.67 55414.95 88888.00 2007-04-25 20:19:20.875 115 12332.67 59.67 55414.97 88888.00 2007-04-25 20:19:21.000 115 12332.65 59.70 55414.97 88888.00 2007-04-25 20:19:21.125 115 12332.58 59.65 55415.00 88888.00 2007-04-25 20:19:21.250 115 12332.60 59.65 55414.97 88888.00 2007-04-25 20:19:21.375 115 12332.70 59.67 55414.97 88888.00 2007-04-25 20:19:21.500 115 12332.75 59.73 55414.95 88888.00 2007-04-25 20:19:21.625 115 12332.70 59.70 55414.93 88888.00 2007-04-25 20:19:21.750 115 12332.70 59.77 55414.95 88888.00 2007-04-25 20:19:21.875 115 12332.70 59.80 55414.97 88888.00 2007-04-25 20:19:22.000 115 12332.62 59.73 55414.93 88888.00 2007-04-25 20:19:22.125 115 12332.60 59.73 55414.95 88888.00 2007-04-25 20:19:22.250 115 12332.60 59.70 55414.95 88888.00 2007-04-25 20:19:22.375 115 12332.58 59.67 55414.93 88888.00 2007-04-25 20:19:22.500 115 12332.55 59.73 55414.93 88888.00 2007-04-25 20:19:22.625 115 12332.58 59.77 55414.93 88888.00 2007-04-25 20:19:22.750 115 12332.50 59.75 55414.90 88888.00 2007-04-25 20:19:22.875 115 12332.62 59.77 55414.93 88888.00 2007-04-25 20:19:23.000 115 12332.73 59.77 55414.90 88888.00 2007-04-25 20:19:23.125 115 12332.70 59.83 55414.93 88888.00 2007-04-25 20:19:23.250 115 12332.67 59.88 55414.93 88888.00 2007-04-25 20:19:23.375 115 12332.70 59.90 55414.95 88888.00 2007-04-25 20:19:23.500 115 12332.70 59.85 55414.90 88888.00 2007-04-25 20:19:23.625 115 12332.70 59.85 55414.93 88888.00 2007-04-25 20:19:23.750 115 12332.65 59.85 55414.93 88888.00 2007-04-25 20:19:23.875 115 12332.60 59.83 55414.90 88888.00 2007-04-25 20:19:24.000 115 12332.58 59.85 55414.85 88888.00 2007-04-25 20:19:24.125 115 12332.52 59.90 55414.90 88888.00 2007-04-25 20:19:24.250 115 12332.55 59.88 55414.88 88888.00 2007-04-25 20:19:24.375 115 12332.58 59.90 55414.88 88888.00 2007-04-25 20:19:24.500 115 12332.67 59.90 55414.88 88888.00 2007-04-25 20:19:24.625 115 12332.70 59.88 55414.90 88888.00 2007-04-25 20:19:24.750 115 12332.62 59.88 55414.88 88888.00 2007-04-25 20:19:24.875 115 12332.62 59.88 55414.85 88888.00 2007-04-25 20:19:25.000 115 12332.62 59.90 55414.85 88888.00 2007-04-25 20:19:25.125 115 12332.67 59.95 55414.88 88888.00 2007-04-25 20:19:25.250 115 12332.67 60.00 55414.90 88888.00 2007-04-25 20:19:25.375 115 12332.62 60.00 55414.88 88888.00 2007-04-25 20:19:25.500 115 12332.62 60.00 55414.85 88888.00 2007-04-25 20:19:25.625 115 12332.67 60.00 55414.88 88888.00 2007-04-25 20:19:25.750 115 12332.70 60.02 55414.90 88888.00 2007-04-25 20:19:25.875 115 12332.67 60.00 55414.88 88888.00 2007-04-25 20:19:26.000 115 12332.67 60.00 55414.88 88888.00 2007-04-25 20:19:26.125 115 12332.70 60.05 55414.90 88888.00 2007-04-25 20:19:26.250 115 12332.73 60.05 55414.90 88888.00 2007-04-25 20:19:26.375 115 12332.77 60.08 55414.88 88888.00 2007-04-25 20:19:26.500 115 12332.62 60.02 55414.85 88888.00 2007-04-25 20:19:26.625 115 12332.65 60.08 55414.85 88888.00 2007-04-25 20:19:26.750 115 12332.73 60.10 55414.85 88888.00 2007-04-25 20:19:26.875 115 12332.70 60.12 55414.88 88888.00 2007-04-25 20:19:27.000 115 12332.65 60.10 55414.88 88888.00 2007-04-25 20:19:27.125 115 12332.52 60.02 55414.82 88888.00 2007-04-25 20:19:27.250 115 12332.52 60.00 55414.85 88888.00 2007-04-25 20:19:27.375 115 12332.67 60.10 55414.85 88888.00 2007-04-25 20:19:27.500 115 12332.62 60.12 55414.85 88888.00 2007-04-25 20:19:27.625 115 12332.60 60.10 55414.85 88888.00 2007-04-25 20:19:27.750 115 12332.60 60.08 55414.82 88888.00 2007-04-25 20:19:27.875 115 12332.65 60.15 55414.85 88888.00 2007-04-25 20:19:28.000 115 12332.70 60.23 55414.82 88888.00 2007-04-25 20:19:28.125 115 12332.62 60.17 55414.85 88888.00 2007-04-25 20:19:28.250 115 12332.67 60.20 55414.85 88888.00 2007-04-25 20:19:28.375 115 12332.80 60.23 55414.80 88888.00 2007-04-25 20:19:28.500 115 12332.77 60.20 55414.82 88888.00 2007-04-25 20:19:28.625 115 12332.70 60.20 55414.82 88888.00 2007-04-25 20:19:28.750 115 12332.67 60.20 55414.80 88888.00 2007-04-25 20:19:28.875 115 12332.80 60.25 55414.80 88888.00 2007-04-25 20:19:29.000 115 12332.83 60.23 55414.78 88888.00 2007-04-25 20:19:29.125 115 12332.75 60.17 55414.80 88888.00 2007-04-25 20:19:29.250 115 12332.77 60.30 55414.85 88888.00 2007-04-25 20:19:29.375 115 12332.85 60.33 55414.82 88888.00 2007-04-25 20:19:29.500 115 12332.83 60.27 55414.78 88888.00 2007-04-25 20:19:29.625 115 12332.83 60.30 55414.82 88888.00 2007-04-25 20:19:29.750 115 12332.85 60.27 55414.82 88888.00 2007-04-25 20:19:29.875 115 12332.83 60.27 55414.80 88888.00 2007-04-25 20:19:30.000 115 12332.80 60.33 55414.80 88888.00 2007-04-25 20:19:30.125 115 12332.80 60.38 55414.85 88888.00 2007-04-25 20:19:30.250 115 12332.77 60.33 55414.82 88888.00 2007-04-25 20:19:30.375 115 12332.85 60.38 55414.82 88888.00 2007-04-25 20:19:30.500 115 12332.98 60.42 55414.85 88888.00 2007-04-25 20:19:30.625 115 12332.92 60.40 55414.85 88888.00 2007-04-25 20:19:30.750 115 12332.85 60.38 55414.80 88888.00 2007-04-25 20:19:30.875 115 12332.85 60.40 55414.80 88888.00 2007-04-25 20:19:31.000 115 12332.88 60.45 55414.82 88888.00 2007-04-25 20:19:31.125 115 12332.85 60.42 55414.80 88888.00 2007-04-25 20:19:31.250 115 12332.80 60.35 55414.78 88888.00 2007-04-25 20:19:31.375 115 12332.88 60.38 55414.78 88888.00 2007-04-25 20:19:31.500 115 12332.90 60.42 55414.78 88888.00 2007-04-25 20:19:31.625 115 12332.90 60.40 55414.78 88888.00 2007-04-25 20:19:31.750 115 12332.88 60.35 55414.78 88888.00 2007-04-25 20:19:31.875 115 12332.80 60.38 55414.80 88888.00 2007-04-25 20:19:32.000 115 12332.75 60.38 55414.78 88888.00 2007-04-25 20:19:32.125 115 12332.77 60.38 55414.82 88888.00 2007-04-25 20:19:32.250 115 12332.80 60.40 55414.85 88888.00 2007-04-25 20:19:32.375 115 12332.88 60.42 55414.85 88888.00 2007-04-25 20:19:32.500 115 12332.92 60.38 55414.82 88888.00 2007-04-25 20:19:32.625 115 12332.92 60.35 55414.80 88888.00 2007-04-25 20:19:32.750 115 12332.95 60.35 55414.82 88888.00 2007-04-25 20:19:32.875 115 12332.95 60.40 55414.80 88888.00 2007-04-25 20:19:33.000 115 12332.98 60.40 55414.78 88888.00 2007-04-25 20:19:33.125 115 12332.92 60.38 55414.75 88888.00 2007-04-25 20:19:33.250 115 12332.90 60.38 55414.78 88888.00 2007-04-25 20:19:33.375 115 12332.92 60.42 55414.78 88888.00 2007-04-25 20:19:33.500 115 12332.85 60.40 55414.75 88888.00 2007-04-25 20:19:33.625 115 12332.85 60.35 55414.72 88888.00 2007-04-25 20:19:33.750 115 12332.88 60.42 55414.78 88888.00 2007-04-25 20:19:33.875 115 12332.85 60.40 55414.78 88888.00 2007-04-25 20:19:34.000 115 12332.80 60.35 55414.75 88888.00 2007-04-25 20:19:34.125 115 12332.90 60.40 55414.78 88888.00 2007-04-25 20:19:34.250 115 12332.92 60.48 55414.80 88888.00 2007-04-25 20:19:34.375 115 12332.95 60.45 55414.82 88888.00 2007-04-25 20:19:34.500 115 12332.90 60.40 55414.78 88888.00 2007-04-25 20:19:34.625 115 12332.90 60.40 55414.78 88888.00 2007-04-25 20:19:34.750 115 12332.92 60.38 55414.78 88888.00 2007-04-25 20:19:34.875 115 12332.98 60.38 55414.78 88888.00 2007-04-25 20:19:35.000 115 12332.98 60.42 55414.75 88888.00 2007-04-25 20:19:35.125 115 12333.00 60.52 55414.80 88888.00 2007-04-25 20:19:35.250 115 12332.92 60.45 55414.78 88888.00 2007-04-25 20:19:35.375 115 12332.92 60.40 55414.78 88888.00 2007-04-25 20:19:35.500 115 12332.98 60.40 55414.78 88888.00 2007-04-25 20:19:35.625 115 12333.02 60.40 55414.75 88888.00 2007-04-25 20:19:35.750 115 12333.10 60.42 55414.75 88888.00 2007-04-25 20:19:35.875 115 12333.15 60.48 55414.80 88888.00 2007-04-25 20:19:36.000 115 12333.08 60.42 55414.75 88888.00 2007-04-25 20:19:36.125 115 12333.05 60.45 55414.78 88888.00 2007-04-25 20:19:36.250 115 12333.05 60.52 55414.80 88888.00 2007-04-25 20:19:36.375 115 12333.10 60.55 55414.82 88888.00 2007-04-25 20:19:36.500 115 12333.10 60.50 55414.78 88888.00 2007-04-25 20:19:36.625 115 12333.12 60.50 55414.75 88888.00 2007-04-25 20:19:36.750 115 12333.10 60.48 55414.75 88888.00 2007-04-25 20:19:36.875 115 12333.05 60.45 55414.75 88888.00 2007-04-25 20:19:37.000 115 12333.10 60.42 55414.72 88888.00 2007-04-25 20:19:37.125 115 12333.10 60.42 55414.75 88888.00 2007-04-25 20:19:37.250 115 12333.10 60.45 55414.80 88888.00 2007-04-25 20:19:37.375 115 12333.10 60.50 55414.80 88888.00 2007-04-25 20:19:37.500 115 12333.05 60.42 55414.75 88888.00 2007-04-25 20:19:37.625 115 12332.98 60.38 55414.72 88888.00 2007-04-25 20:19:37.750 115 12332.95 60.42 55414.70 88888.00 2007-04-25 20:19:37.875 115 12333.00 60.50 55414.75 88888.00 2007-04-25 20:19:38.000 115 12333.05 60.48 55414.75 88888.00 2007-04-25 20:19:38.125 115 12333.05 60.45 55414.75 88888.00 2007-04-25 20:19:38.250 115 12333.02 60.48 55414.75 88888.00 2007-04-25 20:19:38.375 115 12333.00 60.52 55414.78 88888.00 2007-04-25 20:19:38.500 115 12333.00 60.50 55414.75 88888.00 2007-04-25 20:19:38.625 115 12332.98 60.42 55414.72 88888.00 2007-04-25 20:19:38.750 115 12333.08 60.42 55414.75 88888.00 2007-04-25 20:19:38.875 115 12333.05 60.45 55414.75 88888.00 2007-04-25 20:19:39.000 115 12332.98 60.45 55414.72 88888.00 2007-04-25 20:19:39.125 115 12332.95 60.48 55414.72 88888.00 2007-04-25 20:19:39.250 115 12332.98 60.50 55414.78 88888.00 2007-04-25 20:19:39.375 115 12332.98 60.45 55414.75 88888.00 2007-04-25 20:19:39.500 115 12333.02 60.45 55414.72 88888.00 2007-04-25 20:19:39.625 115 12333.05 60.45 55414.72 88888.00 2007-04-25 20:19:39.750 115 12333.00 60.45 55414.75 88888.00 2007-04-25 20:19:39.875 115 12332.98 60.45 55414.78 88888.00 2007-04-25 20:19:40.000 115 12332.95 60.40 55414.70 88888.00 2007-04-25 20:19:40.125 115 12333.00 60.40 55414.70 88888.00 2007-04-25 20:19:40.250 115 12333.08 60.48 55414.72 88888.00 2007-04-25 20:19:40.375 115 12333.12 60.45 55414.75 88888.00 2007-04-25 20:19:40.500 115 12333.08 60.40 55414.72 88888.00 2007-04-25 20:19:40.625 115 12333.08 60.45 55414.75 88888.00 2007-04-25 20:19:40.750 115 12333.08 60.52 55414.72 88888.00 2007-04-25 20:19:40.875 115 12333.08 60.48 55414.72 88888.00 2007-04-25 20:19:41.000 115 12333.00 60.48 55414.70 88888.00 2007-04-25 20:19:41.125 115 12332.95 60.48 55414.75 88888.00 2007-04-25 20:19:41.250 115 12332.95 60.45 55414.75 88888.00 2007-04-25 20:19:41.375 115 12332.98 60.48 55414.70 88888.00 2007-04-25 20:19:41.500 115 12333.02 60.45 55414.72 88888.00 2007-04-25 20:19:41.625 115 12333.05 60.48 55414.72 88888.00 2007-04-25 20:19:41.750 115 12333.10 60.45 55414.72 88888.00 2007-04-25 20:19:41.875 115 12333.12 60.55 55414.72 88888.00 2007-04-25 20:19:42.000 115 12333.20 60.52 55414.75 88888.00 2007-04-25 20:19:42.125 115 12333.20 60.50 55414.75 88888.00 2007-04-25 20:19:42.250 115 12333.15 60.48 55414.75 88888.00 2007-04-25 20:19:42.375 115 12333.15 60.48 55414.75 88888.00 2007-04-25 20:19:42.500 115 12333.10 60.52 55414.72 88888.00 2007-04-25 20:19:42.625 115 12333.05 60.52 55414.72 88888.00 2007-04-25 20:19:42.750 115 12333.02 60.52 55414.72 88888.00 2007-04-25 20:19:42.875 115 12333.02 60.42 55414.72 88888.00 2007-04-25 20:19:43.000 115 12333.02 60.40 55414.72 88888.00 2007-04-25 20:19:43.125 115 12333.17 60.52 55414.75 88888.00 2007-04-25 20:19:43.250 115 12333.12 60.52 55414.72 88888.00 2007-04-25 20:19:43.375 115 12333.08 60.50 55414.72 88888.00 2007-04-25 20:19:43.500 115 12333.02 60.50 55414.72 88888.00 2007-04-25 20:19:43.625 115 12333.00 60.52 55414.70 88888.00 2007-04-25 20:19:43.750 115 12333.08 60.50 55414.70 88888.00 2007-04-25 20:19:43.875 115 12333.12 60.50 55414.70 88888.00 2007-04-25 20:19:44.000 115 12333.02 60.50 55414.68 88888.00 2007-04-25 20:19:44.125 115 12333.05 60.55 55414.70 88888.00 2007-04-25 20:19:44.250 115 12333.15 60.52 55414.70 88888.00 2007-04-25 20:19:44.375 115 12333.20 60.55 55414.72 88888.00 2007-04-25 20:19:44.500 115 12333.17 60.52 55414.68 88888.00 2007-04-25 20:19:44.625 115 12333.20 60.48 55414.68 88888.00 2007-04-25 20:19:44.750 115 12333.17 60.50 55414.72 88888.00 2007-04-25 20:19:44.875 115 12333.20 60.58 55414.75 88888.00 2007-04-25 20:19:45.000 115 12333.17 60.55 55414.70 88888.00 2007-04-25 20:19:45.125 115 12333.15 60.52 55414.72 88888.00 2007-04-25 20:19:45.250 115 12333.20 60.48 55414.75 88888.00 2007-04-25 20:19:45.375 115 12333.17 60.50 55414.72 88888.00 2007-04-25 20:19:45.500 115 12333.15 60.50 55414.72 88888.00 2007-04-25 20:19:45.625 115 12333.20 60.55 55414.70 88888.00 2007-04-25 20:19:45.750 115 12333.17 60.58 55414.72 88888.00 2007-04-25 20:19:45.875 115 12333.17 60.55 55414.75 88888.00 2007-04-25 20:19:46.000 115 12333.12 60.55 55414.70 88888.00 2007-04-25 20:19:46.125 115 12333.15 60.55 55414.70 88888.00 2007-04-25 20:19:46.250 115 12333.12 60.55 55414.72 88888.00 2007-04-25 20:19:46.375 115 12333.12 60.48 55414.70 88888.00 2007-04-25 20:19:46.500 115 12333.10 60.48 55414.68 88888.00 2007-04-25 20:19:46.625 115 12333.12 60.48 55414.70 88888.00 2007-04-25 20:19:46.750 115 12333.17 60.55 55414.70 88888.00 2007-04-25 20:19:46.875 115 12333.15 60.52 55414.70 88888.00 2007-04-25 20:19:47.000 115 12333.08 60.55 55414.68 88888.00 2007-04-25 20:19:47.125 115 12333.12 60.58 55414.70 88888.00 2007-04-25 20:19:47.250 115 12333.12 60.55 55414.70 88888.00 2007-04-25 20:19:47.375 115 12333.20 60.60 55414.68 88888.00 2007-04-25 20:19:47.500 115 12333.20 60.65 55414.70 88888.00 2007-04-25 20:19:47.625 115 12333.20 60.58 55414.68 88888.00 2007-04-25 20:19:47.750 115 12333.17 60.60 55414.70 88888.00 2007-04-25 20:19:47.875 115 12333.12 60.58 55414.68 88888.00 2007-04-25 20:19:48.000 115 12333.08 60.52 55414.62 88888.00 2007-04-25 20:19:48.125 115 12333.17 60.52 55414.62 88888.00 2007-04-25 20:19:48.250 115 12333.17 60.50 55414.68 88888.00 2007-04-25 20:19:48.375 115 12333.23 60.58 55414.72 88888.00 2007-04-25 20:19:48.500 115 12333.27 60.60 55414.72 88888.00 2007-04-25 20:19:48.625 115 12333.30 60.62 55414.68 88888.00 2007-04-25 20:19:48.750 115 12333.25 60.58 55414.65 88888.00 2007-04-25 20:19:48.875 115 12333.27 60.62 55414.65 88888.00 2007-04-25 20:19:49.000 115 12333.35 60.65 55414.65 88888.00 2007-04-25 20:19:49.125 115 12333.33 60.62 55414.68 88888.00 2007-04-25 20:19:49.250 115 12333.27 60.52 55414.68 88888.00 2007-04-25 20:19:49.375 115 12333.35 60.60 55414.68 88888.00 2007-04-25 20:19:49.500 115 12333.40 60.60 55414.65 88888.00 2007-04-25 20:19:49.625 115 12333.35 60.58 55414.65 88888.00 2007-04-25 20:19:49.750 115 12333.35 60.62 55414.62 88888.00 2007-04-25 20:19:49.875 115 12333.33 60.58 55414.65 88888.00 2007-04-25 20:19:50.000 115 12333.40 60.60 55414.65 88888.00 2007-04-25 20:19:50.125 115 12333.45 60.65 55414.68 88888.00 2007-04-25 20:19:50.250 115 12333.52 60.67 55414.68 88888.00 2007-04-25 20:19:50.375 115 12333.48 60.62 55414.65 88888.00 2007-04-25 20:19:50.500 115 12333.38 60.60 55414.62 88888.00 2007-04-25 20:19:50.625 115 12333.40 60.62 55414.60 88888.00 2007-04-25 20:19:50.750 115 12333.35 60.62 55414.60 88888.00 2007-04-25 20:19:50.875 115 12333.33 60.60 55414.62 88888.00 2007-04-25 20:19:51.000 115 12333.42 60.62 55414.62 88888.00 2007-04-25 20:19:51.125 115 12333.45 60.60 55414.60 88888.00 2007-04-25 20:19:51.250 115 12333.42 60.52 55414.60 88888.00 2007-04-25 20:19:51.375 115 12333.42 60.60 55414.62 88888.00 2007-04-25 20:19:51.500 115 12333.48 60.70 55414.62 88888.00 2007-04-25 20:19:51.625 115 12333.52 60.65 55414.60 88888.00 2007-04-25 20:19:51.750 115 12333.50 60.65 55414.60 88888.00 2007-04-25 20:19:51.875 115 12333.52 60.67 55414.60 88888.00 2007-04-25 20:19:52.000 115 12333.58 60.62 55414.57 88888.00 2007-04-25 20:19:52.125 115 12333.52 60.60 55414.62 88888.00 2007-04-25 20:19:52.250 115 12333.50 60.62 55414.60 88888.00 2007-04-25 20:19:52.375 115 12333.52 60.67 55414.57 88888.00 2007-04-25 20:19:52.500 115 12333.50 60.67 55414.57 88888.00 2007-04-25 20:19:52.625 115 12333.55 60.67 55414.57 88888.00 2007-04-25 20:19:52.750 115 12333.62 60.67 55414.55 88888.00 2007-04-25 20:19:52.875 115 12333.67 60.62 55414.53 88888.00 2007-04-25 20:19:53.000 115 12333.70 60.62 55414.53 88888.00 2007-04-25 20:19:53.125 115 12333.73 60.65 55414.55 88888.00 2007-04-25 20:19:53.250 115 12333.83 60.73 55414.60 88888.00 2007-04-25 20:19:53.375 115 12333.95 60.75 55414.55 88888.00 2007-04-25 20:19:53.500 115 12333.95 60.73 55414.55 88888.00 2007-04-25 20:19:53.625 115 12333.90 60.70 55414.53 88888.00 2007-04-25 20:19:53.750 115 12333.83 60.73 55414.50 88888.00 2007-04-25 20:19:53.875 115 12333.83 60.73 55414.50 88888.00 2007-04-25 20:19:54.000 115 12333.85 60.77 55414.55 88888.00 2007-04-25 20:19:54.125 115 12333.83 60.73 55414.53 88888.00 2007-04-25 20:19:54.250 115 12333.73 60.70 55414.50 88888.00 2007-04-25 20:19:54.375 115 12333.80 60.70 55414.50 88888.00 2007-04-25 20:19:54.500 115 12333.80 60.67 55414.47 88888.00 2007-04-25 20:19:54.625 115 12333.80 60.67 55414.43 88888.00 2007-04-25 20:19:54.750 115 12333.75 60.67 55414.43 88888.00 2007-04-25 20:19:54.875 115 12333.77 60.70 55414.47 88888.00 2007-04-25 20:19:55.000 115 12333.90 60.75 55414.50 88888.00 2007-04-25 20:19:55.125 115 12333.92 60.77 55414.47 88888.00 2007-04-25 20:19:55.250 115 12333.98 60.77 55414.47 88888.00 2007-04-25 20:19:55.375 115 12334.00 60.80 55414.43 88888.00 2007-04-25 20:19:55.500 115 12333.95 60.75 55414.43 88888.00 2007-04-25 20:19:55.625 115 12334.00 60.73 55414.43 88888.00 2007-04-25 20:19:55.750 115 12333.98 60.70 55414.43 88888.00 2007-04-25 20:19:55.875 115 12334.02 60.70 55414.45 88888.00 2007-04-25 20:19:56.000 115 12334.05 60.73 55414.43 88888.00 2007-04-25 20:19:56.125 115 12334.10 60.73 55414.47 88888.00 2007-04-25 20:19:56.250 115 12334.10 60.73 55414.47 88888.00 2007-04-25 20:19:56.375 115 12334.12 60.77 55414.43 88888.00 2007-04-25 20:19:56.500 115 12334.05 60.77 55414.43 88888.00 2007-04-25 20:19:56.625 115 12334.08 60.73 55414.40 88888.00 2007-04-25 20:19:56.750 115 12334.10 60.73 55414.40 88888.00 2007-04-25 20:19:56.875 115 12334.23 60.80 55414.43 88888.00 2007-04-25 20:19:57.000 115 12334.25 60.75 55414.43 88888.00 2007-04-25 20:19:57.125 115 12334.23 60.70 55414.40 88888.00 2007-04-25 20:19:57.250 115 12334.25 60.73 55414.40 88888.00 2007-04-25 20:19:57.375 115 12334.33 60.70 55414.38 88888.00 2007-04-25 20:19:57.500 115 12334.35 60.67 55414.38 88888.00 2007-04-25 20:19:57.625 115 12334.35 60.73 55414.40 88888.00 2007-04-25 20:19:57.750 115 12334.30 60.70 55414.38 88888.00 2007-04-25 20:19:57.875 115 12334.23 60.70 55414.38 88888.00 2007-04-25 20:19:58.000 115 12334.27 60.70 55414.38 88888.00 2007-04-25 20:19:58.125 115 12334.35 60.73 55414.40 88888.00 2007-04-25 20:19:58.250 115 12334.38 60.73 55414.40 88888.00 2007-04-25 20:19:58.375 115 12334.40 60.80 55414.43 88888.00 2007-04-25 20:19:58.500 115 12334.42 60.80 55414.40 88888.00 2007-04-25 20:19:58.625 115 12334.45 60.75 55414.35 88888.00 2007-04-25 20:19:58.750 115 12334.50 60.73 55414.32 88888.00 2007-04-25 20:19:58.875 115 12334.52 60.67 55414.35 88888.00 2007-04-25 20:19:59.000 115 12334.52 60.70 55414.38 88888.00 2007-04-25 20:19:59.125 115 12334.48 60.70 55414.38 88888.00 2007-04-25 20:19:59.250 115 12334.45 60.65 55414.38 88888.00 2007-04-25 20:19:59.375 115 12334.52 60.67 55414.38 88888.00 2007-04-25 20:19:59.500 115 12334.62 60.75 55414.38 88888.00 2007-04-25 20:19:59.625 115 12334.67 60.75 55414.38 88888.00 2007-04-25 20:19:59.750 115 12334.58 60.67 55414.32 88888.00 2007-04-25 20:19:59.875 115 12334.48 60.65 55414.35 88888.00 2007-04-25 20:20:00.000 115 12334.55 60.70 55414.35 88888.00 2007-04-25 20:20:00.125 115 12334.65 60.75 55414.38 88888.00 2007-04-25 20:20:00.250 115 12334.67 60.73 55414.35 88888.00 2007-04-25 20:20:00.375 115 12334.70 60.70 55414.35 88888.00 2007-04-25 20:20:00.500 115 12334.65 60.70 55414.32 88888.00 2007-04-25 20:20:00.625 115 12334.60 60.67 55414.32 88888.00 2007-04-25 20:20:00.750 115 12334.65 60.65 55414.35 88888.00 2007-04-25 20:20:00.875 115 12334.73 60.73 55414.35 88888.00 2007-04-25 20:20:01.000 115 12334.77 60.73 55414.32 88888.00 2007-04-25 20:20:01.125 115 12334.77 60.70 55414.32 88888.00 2007-04-25 20:20:01.250 115 12334.70 60.60 55414.30 88888.00 2007-04-25 20:20:01.375 115 12334.65 60.60 55414.30 88888.00 2007-04-25 20:20:01.500 115 12334.83 60.70 55414.35 88888.00 2007-04-25 20:20:01.625 115 12334.90 60.62 55414.32 88888.00 2007-04-25 20:20:01.750 115 12334.88 60.55 55414.30 88888.00 2007-04-25 20:20:01.875 115 12334.85 60.58 55414.30 88888.00 2007-04-25 20:20:02.000 115 12334.80 60.58 55414.30 88888.00 2007-04-25 20:20:02.125 115 12334.77 60.58 55414.28 88888.00 2007-04-25 20:20:02.250 115 12334.77 60.60 55414.30 88888.00 2007-04-25 20:20:02.375 115 12334.80 60.62 55414.28 88888.00 2007-04-25 20:20:02.500 115 12334.90 60.60 55414.28 88888.00 2007-04-25 20:20:02.625 115 12334.92 60.60 55414.28 88888.00 2007-04-25 20:20:02.750 115 12334.95 60.65 55414.30 88888.00 2007-04-25 20:20:02.875 115 12334.92 60.60 55414.30 88888.00 2007-04-25 20:20:03.000 115 12334.83 60.52 55414.25 88888.00 2007-04-25 20:20:03.125 115 12334.80 60.52 55414.25 88888.00 2007-04-25 20:20:03.250 115 12335.00 60.60 55414.30 88888.00 2007-04-25 20:20:03.375 115 12335.08 60.60 55414.28 88888.00 2007-04-25 20:20:03.500 115 12334.98 60.52 55414.25 88888.00 2007-04-25 20:20:03.625 115 12334.98 60.52 55414.25 88888.00 2007-04-25 20:20:03.750 115 12335.10 60.55 55414.28 88888.00 2007-04-25 20:20:03.875 115 12335.15 60.52 55414.30 88888.00 2007-04-25 20:20:04.000 115 12335.12 60.52 55414.30 88888.00 2007-04-25 20:20:04.125 115 12335.10 60.55 55414.30 88888.00 2007-04-25 20:20:04.250 115 12335.02 60.45 55414.28 88888.00 2007-04-25 20:20:04.375 115 12335.05 60.45 55414.28 88888.00 2007-04-25 20:20:04.500 115 12335.08 60.48 55414.30 88888.00 2007-04-25 20:20:04.625 115 12335.05 60.48 55414.28 88888.00 2007-04-25 20:20:04.750 115 12334.98 60.42 55414.28 88888.00 2007-04-25 20:20:04.875 115 12334.98 60.40 55414.25 88888.00 2007-04-25 20:20:05.000 115 12334.98 60.42 55414.25 88888.00 2007-04-25 20:20:05.125 115 12335.02 60.45 55414.30 88888.00 2007-04-25 20:20:05.250 115 12335.05 60.48 55414.32 88888.00 2007-04-25 20:20:05.375 115 12335.10 60.42 55414.30 88888.00 2007-04-25 20:20:05.500 115 12335.12 60.38 55414.30 88888.00 2007-04-25 20:20:05.625 115 12335.12 60.40 55414.28 88888.00 2007-04-25 20:20:05.750 115 12335.17 60.38 55414.25 88888.00 2007-04-25 20:20:05.875 115 12335.17 60.27 55414.30 88888.00 2007-04-25 20:20:06.000 115 12335.20 60.33 55414.28 88888.00 2007-04-25 20:20:06.125 115 12335.25 60.40 55414.30 88888.00 2007-04-25 20:20:06.250 115 12335.10 60.35 55414.25 88888.00 2007-04-25 20:20:06.375 115 12335.05 60.30 55414.25 88888.00 2007-04-25 20:20:06.500 115 12335.08 60.27 55414.30 88888.00 2007-04-25 20:20:06.625 115 12335.15 60.33 55414.30 88888.00 2007-04-25 20:20:06.750 115 12335.15 60.30 55414.30 88888.00 2007-04-25 20:20:06.875 115 12335.23 60.35 55414.35 88888.00 2007-04-25 20:20:07.000 115 12335.27 60.35 55414.30 88888.00 2007-04-25 20:20:07.125 115 12335.30 60.38 55414.30 88888.00 2007-04-25 20:20:07.250 115 12335.35 60.35 55414.30 88888.00 2007-04-25 20:20:07.375 115 12335.33 60.30 55414.28 88888.00 2007-04-25 20:20:07.500 115 12335.33 60.30 55414.28 88888.00 2007-04-25 20:20:07.625 115 12335.38 60.25 55414.25 88888.00 2007-04-25 20:20:07.750 115 12335.40 60.27 55414.25 88888.00 2007-04-25 20:20:07.875 115 12335.35 60.25 55414.25 88888.00 2007-04-25 20:20:08.000 115 12335.40 60.25 55414.30 88888.00 2007-04-25 20:20:08.125 115 12335.40 60.25 55414.32 88888.00 2007-04-25 20:20:08.250 115 12335.38 60.25 55414.32 88888.00 2007-04-25 20:20:08.375 115 12335.38 60.25 55414.32 88888.00 2007-04-25 20:20:08.500 115 12335.30 60.17 55414.32 88888.00 2007-04-25 20:20:08.625 115 12335.30 60.12 55414.32 88888.00 2007-04-25 20:20:08.750 115 12335.33 60.15 55414.30 88888.00 2007-04-25 20:20:08.875 115 12335.40 60.23 55414.32 88888.00 2007-04-25 20:20:09.000 115 12335.42 60.17 55414.30 88888.00 2007-04-25 20:20:09.125 115 12335.35 60.12 55414.30 88888.00 2007-04-25 20:20:09.250 115 12335.27 60.10 55414.32 88888.00 2007-04-25 20:20:09.375 115 12335.33 60.10 55414.35 88888.00 2007-04-25 20:20:09.500 115 12335.42 60.10 55414.35 88888.00 2007-04-25 20:20:09.625 115 12335.42 60.12 55414.35 88888.00 2007-04-25 20:20:09.750 115 12335.38 60.10 55414.38 88888.00 2007-04-25 20:20:09.875 115 12335.40 60.10 55414.38 88888.00 2007-04-25 20:20:10.000 115 12335.48 60.10 55414.35 88888.00 2007-04-25 20:20:10.125 115 12335.42 60.12 55414.38 88888.00 2007-04-25 20:20:10.250 115 12335.35 60.10 55414.38 88888.00 2007-04-25 20:20:10.375 115 12335.33 60.08 55414.38 88888.00 2007-04-25 20:20:10.500 115 12335.40 60.10 55414.40 88888.00 2007-04-25 20:20:10.625 115 12335.40 60.05 55414.35 88888.00 2007-04-25 20:20:10.750 115 12335.40 60.05 55414.35 88888.00 2007-04-25 20:20:10.875 115 12335.40 60.05 55414.38 88888.00 2007-04-25 20:20:11.000 115 12335.40 60.05 55414.35 88888.00 2007-04-25 20:20:11.125 115 12335.38 59.98 55414.38 88888.00 2007-04-25 20:20:11.250 115 12335.40 59.98 55414.35 88888.00 2007-04-25 20:20:11.375 115 12335.48 60.02 55414.35 88888.00 2007-04-25 20:20:11.500 115 12335.40 60.02 55414.35 88888.00 2007-04-25 20:20:11.625 115 12335.35 60.00 55414.38 88888.00 2007-04-25 20:20:11.750 115 12335.40 60.00 55414.40 88888.00 2007-04-25 20:20:11.875 115 12335.58 60.05 55414.40 88888.00 2007-04-25 20:20:12.000 115 12335.60 60.05 55414.38 88888.00 2007-04-25 20:20:12.125 115 12335.52 59.98 55414.40 88888.00 2007-04-25 20:20:12.250 115 12335.45 59.88 55414.38 88888.00 2007-04-25 20:20:12.375 115 12335.42 59.90 55414.38 88888.00 2007-04-25 20:20:12.500 115 12335.40 59.95 55414.38 88888.00 2007-04-25 20:20:12.625 115 12335.42 60.00 55414.40 88888.00 2007-04-25 20:20:12.750 115 12335.40 59.95 55414.38 88888.00 2007-04-25 20:20:12.875 115 12335.42 59.88 55414.40 88888.00 2007-04-25 20:20:13.000 115 12335.42 59.90 55414.38 88888.00 2007-04-25 20:20:13.125 115 12335.42 60.00 55414.43 88888.00 2007-04-25 20:20:13.250 115 12335.45 60.05 55414.45 88888.00 2007-04-25 20:20:13.375 115 12335.52 60.00 55414.43 88888.00 2007-04-25 20:20:13.500 115 12335.50 59.98 55414.43 88888.00 2007-04-25 20:20:13.625 115 12335.50 59.95 55414.43 88888.00 2007-04-25 20:20:13.750 115 12335.50 59.98 55414.45 88888.00 2007-04-25 20:20:13.875 115 12335.52 59.98 55414.45 88888.00 2007-04-25 20:20:14.000 115 12335.50 59.95 55414.45 88888.00 2007-04-25 20:20:14.125 115 12335.50 59.95 55414.47 88888.00 2007-04-25 20:20:14.250 115 12335.45 59.95 55414.47 88888.00 2007-04-25 20:20:14.375 115 12335.42 60.00 55414.47 88888.00 2007-04-25 20:20:14.500 115 12335.50 60.00 55414.47 88888.00 2007-04-25 20:20:14.625 115 12335.50 59.98 55414.47 88888.00 2007-04-25 20:20:14.750 115 12335.48 59.95 55414.45 88888.00 2007-04-25 20:20:14.875 115 12335.48 59.95 55414.45 88888.00 2007-04-25 20:20:15.000 115 12335.50 59.95 55414.43 88888.00 2007-04-25 20:20:15.125 115 12335.45 59.92 55414.45 88888.00 2007-04-25 20:20:15.250 115 12335.38 59.95 55414.43 88888.00 2007-04-25 20:20:15.375 115 12335.40 59.95 55414.45 88888.00 2007-04-25 20:20:15.500 115 12335.42 59.92 55414.45 88888.00 2007-04-25 20:20:15.625 115 12335.52 59.95 55414.47 88888.00 2007-04-25 20:20:15.750 115 12335.58 60.00 55414.45 88888.00 2007-04-25 20:20:15.875 115 12335.52 59.98 55414.47 88888.00 2007-04-25 20:20:16.000 115 12335.42 59.90 55414.45 88888.00 2007-04-25 20:20:16.125 115 12335.33 59.88 55414.45 88888.00 2007-04-25 20:20:16.250 115 12335.33 59.92 55414.45 88888.00 2007-04-25 20:20:16.375 115 12335.38 59.92 55414.45 88888.00 2007-04-25 20:20:16.500 115 12335.42 59.88 55414.45 88888.00 2007-04-25 20:20:16.625 115 12335.38 59.85 55414.47 88888.00 2007-04-25 20:20:16.750 115 12335.40 59.88 55414.47 88888.00 2007-04-25 20:20:16.875 115 12335.42 59.90 55414.50 88888.00 2007-04-25 20:20:17.000 115 12335.50 59.95 55414.50 88888.00 2007-04-25 20:20:17.125 115 12335.48 59.95 55414.53 88888.00 2007-04-25 20:20:17.250 115 12335.38 59.90 55414.53 88888.00 2007-04-25 20:20:17.375 115 12335.42 59.90 55414.50 88888.00 2007-04-25 20:20:17.500 115 12335.48 59.83 55414.50 88888.00 2007-04-25 20:20:17.625 115 12335.50 59.90 55414.53 88888.00 2007-04-25 20:20:17.750 115 12335.52 59.90 55414.55 88888.00 2007-04-25 20:20:17.875 115 12335.48 59.90 55414.55 88888.00 2007-04-25 20:20:18.000 115 12335.48 59.92 55414.55 88888.00 2007-04-25 20:20:18.125 115 12335.50 59.90 55414.57 88888.00 2007-04-25 20:20:18.250 115 12335.50 59.90 55414.60 88888.00 2007-04-25 20:20:18.375 115 12335.50 59.90 55414.57 88888.00 2007-04-25 20:20:18.500 115 12335.45 59.92 55414.55 88888.00 2007-04-25 20:20:18.625 115 12335.38 59.88 55414.55 88888.00 2007-04-25 20:20:18.750 115 12335.35 59.85 55414.55 88888.00 2007-04-25 20:20:18.875 115 12335.40 59.90 55414.53 88888.00 2007-04-25 20:20:19.000 115 12335.45 59.92 55414.57 88888.00 2007-04-25 20:20:19.125 115 12335.42 59.90 55414.65 88888.00 2007-04-25 20:20:19.250 115 12335.35 59.90 55414.62 88888.00 2007-04-25 20:20:19.375 115 12335.42 59.92 55414.57 88888.00 2007-04-25 20:20:19.500 115 12335.42 59.95 55414.60 88888.00 2007-04-25 20:20:19.625 115 12335.40 59.90 55414.60 88888.00 2007-04-25 20:20:19.750 115 12335.35 59.92 55414.57 88888.00 2007-04-25 20:20:19.875 115 12335.30 59.95 55414.60 88888.00 2007-04-25 20:20:20.000 115 12335.38 59.98 55414.60 88888.00 2007-04-25 20:20:20.125 115 12335.42 59.95 55414.57 88888.00 2007-04-25 20:20:20.250 115 12335.40 59.90 55414.55 88888.00 2007-04-25 20:20:20.375 115 12335.35 59.95 55414.57 88888.00 2007-04-25 20:20:20.500 115 12335.38 59.92 55414.57 88888.00 2007-04-25 20:20:20.625 115 12335.35 59.90 55414.57 88888.00 2007-04-25 20:20:20.750 115 12335.33 59.88 55414.57 88888.00 2007-04-25 20:20:20.875 115 12335.30 59.83 55414.57 88888.00 2007-04-25 20:20:21.000 115 12335.33 59.88 55414.60 88888.00 2007-04-25 20:20:21.125 115 12335.33 59.90 55414.62 88888.00 2007-04-25 20:20:21.250 115 12335.27 59.88 55414.60 88888.00 2007-04-25 20:20:21.375 115 12335.40 59.92 55414.60 88888.00 2007-04-25 20:20:21.500 115 12335.52 59.95 55414.60 88888.00 2007-04-25 20:20:21.625 115 12335.50 59.92 55414.62 88888.00 2007-04-25 20:20:21.750 115 12335.50 59.98 55414.62 88888.00 2007-04-25 20:20:21.875 115 12335.50 59.95 55414.62 88888.00 2007-04-25 20:20:22.000 115 12335.45 59.95 55414.62 88888.00 2007-04-25 20:20:22.125 115 12335.48 59.92 55414.65 88888.00 2007-04-25 20:20:22.250 115 12335.50 59.95 55414.68 88888.00 2007-04-25 20:20:22.375 115 12335.50 59.95 55414.68 88888.00 2007-04-25 20:20:22.500 115 12335.45 59.92 55414.65 88888.00 2007-04-25 20:20:22.625 115 12335.40 59.95 55414.62 88888.00 2007-04-25 20:20:22.750 115 12335.35 59.98 55414.62 88888.00 2007-04-25 20:20:22.875 115 12335.42 59.98 55414.65 88888.00 2007-04-25 20:20:23.000 115 12335.48 60.00 55414.65 88888.00 2007-04-25 20:20:23.125 115 12335.42 59.98 55414.68 88888.00 2007-04-25 20:20:23.250 115 12335.35 59.90 55414.68 88888.00 2007-04-25 20:20:23.375 115 12335.40 59.92 55414.70 88888.00 2007-04-25 20:20:23.500 115 12335.40 60.00 55414.70 88888.00 2007-04-25 20:20:23.625 115 12335.40 59.98 55414.70 88888.00 2007-04-25 20:20:23.750 115 12335.42 59.98 55414.75 88888.00 2007-04-25 20:20:23.875 115 12335.50 59.98 55414.72 88888.00 2007-04-25 20:20:24.000 115 12335.50 59.98 55414.70 88888.00 2007-04-25 20:20:24.125 115 12335.45 59.98 55414.70 88888.00 2007-04-25 20:20:24.250 115 12335.42 60.02 55414.72 88888.00 2007-04-25 20:20:24.375 115 12335.52 60.00 55414.75 88888.00 2007-04-25 20:20:24.500 115 12335.52 60.00 55414.75 88888.00 2007-04-25 20:20:24.625 115 12335.48 60.02 55414.72 88888.00 2007-04-25 20:20:24.750 115 12335.40 60.00 55414.70 88888.00 2007-04-25 20:20:24.875 115 12335.48 60.02 55414.72 88888.00 2007-04-25 20:20:25.000 115 12335.48 60.02 55414.72 88888.00 2007-04-25 20:20:25.125 115 12335.38 60.02 55414.70 88888.00 2007-04-25 20:20:25.250 115 12335.33 60.00 55414.70 88888.00 2007-04-25 20:20:25.375 115 12335.35 60.02 55414.70 88888.00 2007-04-25 20:20:25.500 115 12335.30 60.05 55414.75 88888.00 2007-04-25 20:20:25.625 115 12335.33 60.02 55414.78 88888.00 2007-04-25 20:20:25.750 115 12335.33 60.00 55414.72 88888.00 2007-04-25 20:20:25.875 115 12335.35 60.02 55414.75 88888.00 2007-04-25 20:20:26.000 115 12335.38 60.05 55414.75 88888.00 2007-04-25 20:20:26.125 115 12335.40 60.08 55414.75 88888.00 2007-04-25 20:20:26.250 115 12335.27 60.05 55414.78 88888.00 2007-04-25 20:20:26.375 115 12335.33 60.08 55414.78 88888.00 2007-04-25 20:20:26.500 115 12335.35 60.12 55414.82 88888.00 2007-04-25 20:20:26.625 115 12335.38 60.08 55414.82 88888.00 2007-04-25 20:20:26.750 115 12335.33 60.05 55414.78 88888.00 2007-04-25 20:20:26.875 115 12335.27 60.10 55414.75 88888.00 2007-04-25 20:20:27.000 115 12335.25 60.08 55414.75 88888.00 2007-04-25 20:20:27.125 115 12335.30 60.12 55414.80 88888.00 2007-04-25 20:20:27.250 115 12335.35 60.10 55414.80 88888.00 2007-04-25 20:20:27.375 115 12335.30 60.10 55414.78 88888.00 2007-04-25 20:20:27.500 115 12335.25 60.08 55414.75 88888.00 2007-04-25 20:20:27.625 115 12335.27 60.10 55414.78 88888.00 2007-04-25 20:20:27.750 115 12335.30 60.10 55414.80 88888.00 2007-04-25 20:20:27.875 115 12335.27 60.17 55414.78 88888.00 2007-04-25 20:20:28.000 115 12335.30 60.12 55414.80 88888.00 2007-04-25 20:20:28.125 115 12335.33 60.10 55414.82 88888.00 2007-04-25 20:20:28.250 115 12335.27 60.12 55414.82 88888.00 2007-04-25 20:20:28.375 115 12335.27 60.15 55414.85 88888.00 2007-04-25 20:20:28.500 115 12335.25 60.15 55414.80 88888.00 2007-04-25 20:20:28.625 115 12335.27 60.15 55414.78 88888.00 2007-04-25 20:20:28.750 115 12335.27 60.20 55414.78 88888.00 2007-04-25 20:20:28.875 115 12335.25 60.17 55414.80 88888.00 2007-04-25 20:20:29.000 115 12335.23 60.12 55414.80 88888.00 2007-04-25 20:20:29.125 115 12335.25 60.20 55414.82 88888.00 2007-04-25 20:20:29.250 115 12335.25 60.25 55414.85 88888.00 2007-04-25 20:20:29.375 115 12335.27 60.20 55414.82 88888.00 2007-04-25 20:20:29.500 115 12335.20 60.15 55414.80 88888.00 2007-04-25 20:20:29.625 115 12335.20 60.20 55414.85 88888.00 2007-04-25 20:20:29.750 115 12335.12 60.20 55414.80 88888.00 2007-04-25 20:20:29.875 115 12335.12 60.15 55414.78 88888.00 2007-04-25 20:20:30.000 115 12335.20 60.15 55414.78 88888.00 2007-04-25 20:20:30.125 115 12335.20 60.17 55414.80 88888.00 2007-04-25 20:20:30.250 115 12335.20 60.17 55414.85 88888.00 2007-04-25 20:20:30.375 115 12335.25 60.23 55414.88 88888.00 2007-04-25 20:20:30.500 115 12335.27 60.27 55414.90 88888.00 2007-04-25 20:20:30.625 115 12335.25 60.25 55414.85 88888.00 2007-04-25 20:20:30.750 115 12335.27 60.25 55414.85 88888.00 2007-04-25 20:20:30.875 115 12335.30 60.25 55414.90 88888.00 2007-04-25 20:20:31.000 115 12335.23 60.30 55414.85 88888.00 2007-04-25 20:20:31.125 115 12335.17 60.25 55414.85 88888.00 2007-04-25 20:20:31.250 115 12335.15 60.17 55414.88 88888.00 2007-04-25 20:20:31.375 115 12335.10 60.17 55414.88 88888.00 2007-04-25 20:20:31.500 115 12335.10 60.17 55414.88 88888.00 2007-04-25 20:20:31.625 115 12335.15 60.23 55414.90 88888.00 2007-04-25 20:20:31.750 115 12335.12 60.27 55414.90 88888.00 2007-04-25 20:20:31.875 115 12335.12 60.23 55414.88 88888.00 2007-04-25 20:20:32.000 115 12335.10 60.20 55414.85 88888.00 2007-04-25 20:20:32.125 115 12335.15 60.25 55414.90 88888.00 2007-04-25 20:20:32.250 115 12335.15 60.23 55414.88 88888.00 2007-04-25 20:20:32.375 115 12335.15 60.27 55414.90 88888.00 2007-04-25 20:20:32.500 115 12335.15 60.30 55414.90 88888.00 2007-04-25 20:20:32.625 115 12335.15 60.33 55414.90 88888.00 2007-04-25 20:20:32.750 115 12335.12 60.25 55414.90 88888.00 2007-04-25 20:20:32.875 115 12335.10 60.25 55414.88 88888.00 2007-04-25 20:20:33.000 115 12335.12 60.25 55414.90 88888.00 2007-04-25 20:20:33.125 115 12335.20 60.27 55414.93 88888.00 2007-04-25 20:20:33.250 115 12335.20 60.23 55414.90 88888.00 2007-04-25 20:20:33.375 115 12335.15 60.25 55414.88 88888.00 2007-04-25 20:20:33.500 115 12335.17 60.35 55414.93 88888.00 2007-04-25 20:20:33.625 115 12335.25 60.38 55414.95 88888.00 2007-04-25 20:20:33.750 115 12335.15 60.30 55414.90 88888.00 2007-04-25 20:20:33.875 115 12335.12 60.23 55414.90 88888.00 2007-04-25 20:20:34.000 115 12335.12 60.25 55414.93 88888.00 2007-04-25 20:20:34.125 115 12335.08 60.27 55414.93 88888.00 2007-04-25 20:20:34.250 115 12335.08 60.25 55414.88 88888.00 2007-04-25 20:20:34.375 115 12335.10 60.23 55414.88 88888.00 2007-04-25 20:20:34.500 115 12335.05 60.17 55414.85 88888.00 2007-04-25 20:20:34.625 115 12335.10 60.27 55414.93 88888.00 2007-04-25 20:20:34.750 115 12335.23 60.35 55414.95 88888.00 2007-04-25 20:20:34.875 115 12335.25 60.33 55414.93 88888.00 2007-04-25 20:20:35.000 115 12335.15 60.30 55414.88 88888.00 2007-04-25 20:20:35.125 115 12335.12 60.33 55414.90 88888.00 2007-04-25 20:20:35.250 115 12335.17 60.33 55414.95 88888.00 2007-04-25 20:20:35.375 115 12335.17 60.33 55414.95 88888.00 2007-04-25 20:20:35.500 115 12335.12 60.33 55414.95 88888.00 2007-04-25 20:20:35.625 115 12335.08 60.30 55414.95 88888.00 2007-04-25 20:20:35.750 115 12335.08 60.27 55414.95 88888.00 2007-04-25 20:20:35.875 115 12335.12 60.27 55414.95 88888.00 2007-04-25 20:20:36.000 115 12335.08 60.30 55414.95 88888.00 2007-04-25 20:20:36.125 115 12335.15 60.38 55415.00 88888.00 2007-04-25 20:20:36.250 115 12335.20 60.38 55414.95 88888.00 2007-04-25 20:20:36.375 115 12335.17 60.33 55414.93 88888.00 2007-04-25 20:20:36.500 115 12335.20 60.33 55414.93 88888.00 2007-04-25 20:20:36.625 115 12335.20 60.33 55414.93 88888.00 2007-04-25 20:20:36.750 115 12335.20 60.35 55414.93 88888.00 2007-04-25 20:20:36.875 115 12335.20 60.35 55414.95 88888.00 2007-04-25 20:20:37.000 115 12335.17 60.35 55414.95 88888.00 2007-04-25 20:20:37.125 115 12335.15 60.33 55414.97 88888.00 2007-04-25 20:20:37.250 115 12335.10 60.30 55414.97 88888.00 2007-04-25 20:20:37.375 115 12335.15 60.35 55415.00 88888.00 2007-04-25 20:20:37.500 115 12335.17 60.33 55414.97 88888.00 2007-04-25 20:20:37.625 115 12335.20 60.30 55414.93 88888.00 2007-04-25 20:20:37.750 115 12335.20 60.33 55414.97 88888.00 2007-04-25 20:20:37.875 115 12335.12 60.35 55414.97 88888.00 2007-04-25 20:20:38.000 115 12335.05 60.30 55414.95 88888.00 2007-04-25 20:20:38.125 115 12335.15 60.30 55414.95 88888.00 2007-04-25 20:20:38.250 115 12335.12 60.33 55414.95 88888.00 2007-04-25 20:20:38.375 115 12335.12 60.30 55414.95 88888.00 2007-04-25 20:20:38.500 115 12335.00 60.27 55414.93 88888.00 2007-04-25 20:20:38.625 115 12335.05 60.30 55414.97 88888.00 2007-04-25 20:20:38.750 115 12335.10 60.35 55414.97 88888.00 2007-04-25 20:20:38.875 115 12335.17 60.38 55414.97 88888.00 2007-04-25 20:20:39.000 115 12335.17 60.35 55415.00 88888.00 2007-04-25 20:20:39.125 115 12335.23 60.35 55415.03 88888.00 2007-04-25 20:20:39.250 115 12335.17 60.25 55414.97 88888.00 2007-04-25 20:20:39.375 115 12335.20 60.30 55414.97 88888.00 2007-04-25 20:20:39.500 115 12335.25 60.40 55415.03 88888.00 2007-04-25 20:20:39.625 115 12335.25 60.42 55415.03 88888.00 2007-04-25 20:20:39.750 115 12335.20 60.35 55414.97 88888.00 2007-04-25 20:20:39.875 115 12335.15 60.33 55414.95 88888.00 2007-04-25 20:20:40.000 115 12335.23 60.35 55414.95 88888.00 2007-04-25 20:20:40.125 115 12335.27 60.35 55414.97 88888.00 2007-04-25 20:20:40.250 115 12335.15 60.33 55414.97 88888.00 2007-04-25 20:20:40.375 115 12335.15 60.38 55414.97 88888.00 2007-04-25 20:20:40.500 115 12335.12 60.40 55415.00 88888.00 2007-04-25 20:20:40.625 115 12335.12 60.38 55415.00 88888.00 2007-04-25 20:20:40.750 115 12335.12 60.38 55415.00 88888.00 2007-04-25 20:20:40.875 115 12335.20 60.35 55414.97 88888.00 2007-04-25 20:20:41.000 115 12335.20 60.35 55414.97 88888.00 2007-04-25 20:20:41.125 115 12335.20 60.38 55415.03 88888.00 2007-04-25 20:20:41.250 115 12335.12 60.40 55415.03 88888.00 2007-04-25 20:20:41.375 115 12335.23 60.42 55415.03 88888.00 2007-04-25 20:20:41.500 115 12335.33 60.40 55415.05 88888.00 2007-04-25 20:20:41.625 115 12335.33 60.40 55415.03 88888.00 2007-04-25 20:20:41.750 115 12335.23 60.40 55415.00 88888.00 2007-04-25 20:20:41.875 115 12335.20 60.38 55415.00 88888.00 2007-04-25 20:20:42.000 115 12335.20 60.35 55415.00 88888.00 2007-04-25 20:20:42.125 115 12335.30 60.38 55415.05 88888.00 2007-04-25 20:20:42.250 115 12335.25 60.35 55415.05 88888.00 2007-04-25 20:20:42.375 115 12335.25 60.38 55415.07 88888.00 2007-04-25 20:20:42.500 115 12335.23 60.38 55415.03 88888.00 2007-04-25 20:20:42.625 115 12335.25 60.35 55415.03 88888.00 2007-04-25 20:20:42.750 115 12335.25 60.35 55415.00 88888.00 2007-04-25 20:20:42.875 115 12335.20 60.35 55415.00 88888.00 2007-04-25 20:20:43.000 115 12335.20 60.33 55415.00 88888.00 2007-04-25 20:20:43.125 115 12335.23 60.35 55415.00 88888.00 2007-04-25 20:20:43.250 115 12335.20 60.35 55415.03 88888.00 2007-04-25 20:20:43.375 115 12335.27 60.40 55415.03 88888.00 2007-04-25 20:20:43.500 115 12335.25 60.38 55415.03 88888.00 2007-04-25 20:20:43.625 115 12335.25 60.45 55415.03 88888.00 2007-04-25 20:20:43.750 115 12335.25 60.45 55415.03 88888.00 2007-04-25 20:20:43.875 115 12335.20 60.40 55415.05 88888.00 2007-04-25 20:20:44.000 115 12335.23 60.40 55415.00 88888.00 2007-04-25 20:20:44.125 115 12335.27 60.42 55415.03 88888.00 2007-04-25 20:20:44.250 115 12335.25 60.42 55415.07 88888.00 2007-04-25 20:20:44.375 115 12335.20 60.38 55415.05 88888.00 2007-04-25 20:20:44.500 115 12335.23 60.35 55415.05 88888.00 2007-04-25 20:20:44.625 115 12335.27 60.35 55415.05 88888.00 2007-04-25 20:20:44.750 115 12335.30 60.38 55415.05 88888.00 2007-04-25 20:20:44.875 115 12335.33 60.35 55415.05 88888.00 2007-04-25 20:20:45.000 115 12335.25 60.35 55415.03 88888.00 2007-04-25 20:20:45.125 115 12335.20 60.38 55415.05 88888.00 2007-04-25 20:20:45.250 115 12335.27 60.38 55415.10 88888.00 2007-04-25 20:20:45.375 115 12335.30 60.38 55415.12 88888.00 2007-04-25 20:20:45.500 115 12335.23 60.40 55415.10 88888.00 2007-04-25 20:20:45.625 115 12335.23 60.35 55415.07 88888.00 2007-04-25 20:20:45.750 115 12335.20 60.35 55415.07 88888.00 2007-04-25 20:20:45.875 115 12335.17 60.40 55415.05 88888.00 2007-04-25 20:20:46.000 115 12335.17 60.40 55415.05 88888.00 2007-04-25 20:20:46.125 115 12335.20 60.42 55415.03 88888.00 2007-04-25 20:20:46.250 115 12335.23 60.38 55415.07 88888.00 2007-04-25 20:20:46.375 115 12335.20 60.40 55415.10 88888.00 2007-04-25 20:20:46.500 115 12335.17 60.38 55415.10 88888.00 2007-04-25 20:20:46.625 115 12335.23 60.38 55415.10 88888.00 2007-04-25 20:20:46.750 115 12335.25 60.38 55415.07 88888.00 2007-04-25 20:20:46.875 115 12335.23 60.38 55415.07 88888.00 2007-04-25 20:20:47.000 115 12335.27 60.42 55415.12 88888.00 2007-04-25 20:20:47.125 115 12335.25 60.40 55415.10 88888.00 2007-04-25 20:20:47.250 115 12335.25 60.35 55415.10 88888.00 2007-04-25 20:20:47.375 115 12335.25 60.38 55415.10 88888.00 2007-04-25 20:20:47.500 115 12335.20 60.42 55415.12 88888.00 2007-04-25 20:20:47.625 115 12335.17 60.42 55415.10 88888.00 2007-04-25 20:20:47.750 115 12335.25 60.42 55415.12 88888.00 2007-04-25 20:20:47.875 115 12335.25 60.45 55415.12 88888.00 2007-04-25 20:20:48.000 115 12335.15 60.38 55415.10 88888.00 2007-04-25 20:20:48.125 115 12335.12 60.33 55415.10 88888.00 2007-04-25 20:20:48.250 115 12335.20 60.35 55415.15 88888.00 2007-04-25 20:20:48.375 115 12335.27 60.42 55415.15 88888.00 2007-04-25 20:20:48.500 115 12335.25 60.45 55415.18 88888.00 2007-04-25 20:20:48.625 115 12335.23 60.45 55415.15 88888.00 2007-04-25 20:20:48.750 115 12335.23 60.42 55415.10 88888.00 2007-04-25 20:20:48.875 115 12335.20 60.42 55415.10 88888.00 2007-04-25 20:20:49.000 115 12335.20 60.42 55415.12 88888.00 2007-04-25 20:20:49.125 115 12335.23 60.48 55415.18 88888.00 2007-04-25 20:20:49.250 115 12335.20 60.42 55415.15 88888.00 2007-04-25 20:20:49.375 115 12335.15 60.38 55415.12 88888.00 2007-04-25 20:20:49.500 115 12335.12 60.35 55415.10 88888.00 2007-04-25 20:20:49.625 115 12335.12 60.42 55415.15 88888.00 2007-04-25 20:20:49.750 115 12335.10 60.40 55415.18 88888.00 2007-04-25 20:20:49.875 115 12335.10 60.42 55415.15 88888.00 2007-04-25 20:20:50.000 115 12335.10 60.40 55415.15 88888.00 2007-04-25 20:20:50.125 115 12335.12 60.40 55415.15 88888.00 2007-04-25 20:20:50.250 115 12335.10 60.42 55415.15 88888.00 2007-04-25 20:20:50.375 115 12335.15 60.45 55415.12 88888.00 2007-04-25 20:20:50.500 115 12335.12 60.40 55415.18 88888.00 2007-04-25 20:20:50.625 115 12335.12 60.45 55415.15 88888.00 2007-04-25 20:20:50.750 115 12335.15 60.45 55415.18 88888.00 2007-04-25 20:20:50.875 115 12335.15 60.38 55415.15 88888.00 2007-04-25 20:20:51.000 115 12335.12 60.35 55415.15 88888.00 2007-04-25 20:20:51.125 115 12335.08 60.40 55415.15 88888.00 2007-04-25 20:20:51.250 115 12335.08 60.48 55415.18 88888.00 2007-04-25 20:20:51.375 115 12335.12 60.50 55415.20 88888.00 2007-04-25 20:20:51.500 115 12335.08 60.48 55415.20 88888.00 2007-04-25 20:20:51.625 115 12335.08 60.45 55415.20 88888.00 2007-04-25 20:20:51.750 115 12335.10 60.42 55415.18 88888.00 2007-04-25 20:20:51.875 115 12335.08 60.40 55415.15 88888.00 2007-04-25 20:20:52.000 115 12335.02 60.38 55415.15 88888.00 2007-04-25 20:20:52.125 115 12335.00 60.38 55415.18 88888.00 2007-04-25 20:20:52.250 115 12334.98 60.35 55415.15 88888.00 2007-04-25 20:20:52.375 115 12334.95 60.40 55415.15 88888.00 2007-04-25 20:20:52.500 115 12334.98 60.45 55415.15 88888.00 2007-04-25 20:20:52.625 115 12335.02 60.42 55415.18 88888.00 2007-04-25 20:20:52.750 115 12335.08 60.40 55415.20 88888.00 2007-04-25 20:20:52.875 115 12335.00 60.40 55415.20 88888.00 2007-04-25 20:20:53.000 115 12334.98 60.40 55415.18 88888.00 2007-04-25 20:20:53.125 115 12335.02 60.45 55415.18 88888.00 2007-04-25 20:20:53.250 115 12335.08 60.42 55415.20 88888.00 2007-04-25 20:20:53.375 115 12335.15 60.48 55415.20 88888.00 2007-04-25 20:20:53.500 115 12335.17 60.48 55415.20 88888.00 2007-04-25 20:20:53.625 115 12335.15 60.45 55415.18 88888.00 2007-04-25 20:20:53.750 115 12335.15 60.45 55415.20 88888.00 2007-04-25 20:20:53.875 115 12335.10 60.40 55415.18 88888.00 2007-04-25 20:20:54.000 115 12335.08 60.42 55415.20 88888.00 2007-04-25 20:20:54.125 115 12335.08 60.45 55415.25 88888.00 2007-04-25 20:20:54.250 115 12335.00 60.42 55415.22 88888.00 2007-04-25 20:20:54.375 115 12335.00 60.38 55415.20 88888.00 2007-04-25 20:20:54.500 115 12335.02 60.38 55415.20 88888.00 2007-04-25 20:20:54.625 115 12335.10 60.45 55415.22 88888.00 2007-04-25 20:20:54.750 115 12335.15 60.45 55415.20 88888.00 2007-04-25 20:20:54.875 115 12335.05 60.42 55415.20 88888.00 2007-04-25 20:20:55.000 115 12334.95 60.40 55415.20 88888.00 2007-04-25 20:20:55.125 115 12334.95 60.38 55415.18 88888.00 2007-04-25 20:20:55.250 115 12334.98 60.38 55415.18 88888.00 2007-04-25 20:20:55.375 115 12335.02 60.45 55415.20 88888.00 2007-04-25 20:20:55.500 115 12335.05 60.42 55415.20 88888.00 2007-04-25 20:20:55.625 115 12335.02 60.45 55415.22 88888.00 2007-04-25 20:20:55.750 115 12335.05 60.45 55415.22 88888.00 2007-04-25 20:20:55.875 115 12335.02 60.40 55415.20 88888.00 2007-04-25 20:20:56.000 115 12335.05 60.40 55415.22 88888.00 2007-04-25 20:20:56.125 115 12335.02 60.45 55415.28 88888.00 2007-04-25 20:20:56.250 115 12335.00 60.45 55415.22 88888.00 2007-04-25 20:20:56.375 115 12335.05 60.48 55415.20 88888.00 2007-04-25 20:20:56.500 115 12334.98 60.45 55415.22 88888.00 2007-04-25 20:20:56.625 115 12334.98 60.42 55415.25 88888.00 2007-04-25 20:20:56.750 115 12335.05 60.40 55415.25 88888.00 2007-04-25 20:20:56.875 115 12335.05 60.40 55415.22 88888.00 2007-04-25 20:20:57.000 115 12335.10 60.45 55415.22 88888.00 2007-04-25 20:20:57.125 115 12335.08 60.40 55415.22 88888.00 2007-04-25 20:20:57.250 115 12335.05 60.38 55415.28 88888.00 2007-04-25 20:20:57.375 115 12335.10 60.38 55415.28 88888.00 2007-04-25 20:20:57.500 115 12335.02 60.35 55415.25 88888.00 2007-04-25 20:20:57.625 115 12335.02 60.35 55415.25 88888.00 2007-04-25 20:20:57.750 115 12335.10 60.38 55415.28 88888.00 2007-04-25 20:20:57.875 115 12335.10 60.42 55415.30 88888.00 2007-04-25 20:20:58.000 115 12335.08 60.38 55415.25 88888.00 2007-04-25 20:20:58.125 115 12335.02 60.38 55415.28 88888.00 2007-04-25 20:20:58.250 115 12334.95 60.35 55415.28 88888.00 2007-04-25 20:20:58.375 115 12334.95 60.38 55415.30 88888.00 2007-04-25 20:20:58.500 115 12334.92 60.35 55415.30 88888.00 2007-04-25 20:20:58.625 115 12334.95 60.38 55415.28 88888.00 2007-04-25 20:20:58.750 115 12335.05 60.42 55415.30 88888.00 2007-04-25 20:20:58.875 115 12335.00 60.42 55415.30 88888.00 2007-04-25 20:20:59.000 115 12335.02 60.42 55415.30 88888.00 2007-04-25 20:20:59.125 115 12335.08 60.45 55415.30 88888.00 2007-04-25 20:20:59.250 115 12335.00 60.38 55415.28 88888.00 2007-04-25 20:20:59.375 115 12334.95 60.38 55415.28 88888.00 2007-04-25 20:20:59.500 115 12335.00 60.35 55415.25 88888.00 2007-04-25 20:20:59.625 115 12335.08 60.35 55415.28 88888.00 2007-04-25 20:20:59.750 115 12335.10 60.35 55415.28 88888.00 2007-04-25 20:20:59.875 115 12335.10 60.35 55415.22 88888.00 2007-04-25 20:21:00.000 115 12335.12 60.40 55415.28 88888.00 2007-04-25 20:21:00.125 115 12335.05 60.42 55415.30 88888.00 2007-04-25 20:21:00.250 115 12334.90 60.35 55415.30 88888.00 2007-04-25 20:21:00.375 115 12334.90 60.35 55415.28 88888.00 2007-04-25 20:21:00.500 115 12334.95 60.35 55415.30 88888.00 2007-04-25 20:21:00.625 115 12335.02 60.38 55415.32 88888.00 2007-04-25 20:21:00.750 115 12334.95 60.40 55415.30 88888.00 2007-04-25 20:21:00.875 115 12334.95 60.42 55415.32 88888.00 2007-04-25 20:21:01.000 115 12335.05 60.50 55415.32 88888.00 2007-04-25 20:21:01.125 115 12335.02 60.48 55415.30 88888.00 2007-04-25 20:21:01.250 115 12334.95 60.40 55415.30 88888.00 2007-04-25 20:21:01.375 115 12335.02 60.42 55415.28 88888.00 2007-04-25 20:21:01.500 115 12335.02 60.40 55415.32 88888.00 2007-04-25 20:21:01.625 115 12335.02 60.45 55415.32 88888.00 2007-04-25 20:21:01.750 115 12335.00 60.45 55415.32 88888.00 2007-04-25 20:21:01.875 115 12334.95 60.40 55415.30 88888.00 2007-04-25 20:21:02.000 115 12334.92 60.40 55415.32 88888.00 2007-04-25 20:21:02.125 115 12334.92 60.35 55415.35 88888.00 2007-04-25 20:21:02.250 115 12334.85 60.33 55415.32 88888.00 2007-04-25 20:21:02.375 115 12334.90 60.38 55415.30 88888.00 2007-04-25 20:21:02.500 115 12334.98 60.45 55415.32 88888.00 2007-04-25 20:21:02.625 115 12334.95 60.45 55415.32 88888.00 2007-04-25 20:21:02.750 115 12334.98 60.45 55415.38 88888.00 2007-04-25 20:21:02.875 115 12334.88 60.40 55415.35 88888.00 2007-04-25 20:21:03.000 115 12334.90 60.33 55415.35 88888.00 2007-04-25 20:21:03.125 115 12334.95 60.35 55415.40 88888.00 2007-04-25 20:21:03.250 115 12334.92 60.35 55415.38 88888.00 2007-04-25 20:21:03.375 115 12334.92 60.38 55415.38 88888.00 2007-04-25 20:21:03.500 115 12334.98 60.35 55415.35 88888.00 2007-04-25 20:21:03.625 115 12334.95 60.35 55415.35 88888.00 2007-04-25 20:21:03.750 115 12334.98 60.38 55415.35 88888.00 2007-04-25 20:21:03.875 115 12334.95 60.35 55415.35 88888.00 2007-04-25 20:21:04.000 115 12334.90 60.35 55415.38 88888.00 2007-04-25 20:21:04.125 115 12334.85 60.35 55415.40 88888.00 2007-04-25 20:21:04.250 115 12334.85 60.40 55415.40 88888.00 2007-04-25 20:21:04.375 115 12334.85 60.40 55415.43 88888.00 2007-04-25 20:21:04.500 115 12334.83 60.38 55415.38 88888.00 2007-04-25 20:21:04.625 115 12334.88 60.40 55415.40 88888.00 2007-04-25 20:21:04.750 115 12334.83 60.35 55415.40 88888.00 2007-04-25 20:21:04.875 115 12334.83 60.33 55415.38 88888.00 2007-04-25 20:21:05.000 115 12334.90 60.35 55415.38 88888.00 2007-04-25 20:21:05.125 115 12334.90 60.35 55415.40 88888.00 2007-04-25 20:21:05.250 115 12334.83 60.33 55415.45 88888.00 2007-04-25 20:21:05.375 115 12334.80 60.38 55415.50 88888.00 2007-04-25 20:21:05.500 115 12334.83 60.38 55415.47 88888.00 2007-04-25 20:21:05.625 115 12334.85 60.40 55415.47 88888.00 2007-04-25 20:21:05.750 115 12334.90 60.42 55415.45 88888.00 2007-04-25 20:21:05.875 115 12334.92 60.45 55415.47 88888.00 2007-04-25 20:21:06.000 115 12334.92 60.45 55415.47 88888.00 2007-04-25 20:21:06.125 115 12334.88 60.40 55415.45 88888.00 2007-04-25 20:21:06.250 115 12334.80 60.30 55415.45 88888.00 2007-04-25 20:21:06.375 115 12334.80 60.35 55415.45 88888.00 2007-04-25 20:21:06.500 115 12334.83 60.38 55415.47 88888.00 2007-04-25 20:21:06.625 115 12334.85 60.42 55415.50 88888.00 2007-04-25 20:21:06.750 115 12334.85 60.40 55415.50 88888.00 2007-04-25 20:21:06.875 115 12334.83 60.35 55415.47 88888.00 2007-04-25 20:21:07.000 115 12334.85 60.38 55415.47 88888.00 2007-04-25 20:21:07.125 115 12334.85 60.40 55415.45 88888.00 2007-04-25 20:21:07.250 115 12334.73 60.35 55415.45 88888.00 2007-04-25 20:21:07.375 115 12334.83 60.33 55415.47 88888.00 2007-04-25 20:21:07.500 115 12334.83 60.35 55415.47 88888.00 2007-04-25 20:21:07.625 115 12334.83 60.38 55415.53 88888.00 2007-04-25 20:21:07.750 115 12334.80 60.33 55415.53 88888.00 2007-04-25 20:21:07.875 115 12334.80 60.35 55415.50 88888.00 2007-04-25 20:21:08.000 115 12334.85 60.42 55415.50 88888.00 2007-04-25 20:21:08.125 115 12334.85 60.40 55415.55 88888.00 2007-04-25 20:21:08.250 115 12334.75 60.35 55415.45 88888.00 2007-04-25 20:21:08.375 115 12334.70 60.33 55415.50 88888.00 2007-04-25 20:21:08.500 115 12334.73 60.35 55415.53 88888.00 2007-04-25 20:21:08.625 115 12334.75 60.33 55415.55 88888.00 2007-04-25 20:21:08.750 115 12334.67 60.33 55415.53 88888.00 2007-04-25 20:21:08.875 115 12334.75 60.35 55415.55 88888.00 2007-04-25 20:21:09.000 115 12334.85 60.33 55415.53 88888.00 2007-04-25 20:21:09.125 115 12334.77 60.33 55415.55 88888.00 2007-04-25 20:21:09.250 115 12334.67 60.38 55415.55 88888.00 2007-04-25 20:21:09.375 115 12334.73 60.38 55415.53 88888.00 2007-04-25 20:21:09.500 115 12334.73 60.35 55415.55 88888.00 2007-04-25 20:21:09.625 115 12334.73 60.35 55415.53 88888.00 2007-04-25 20:21:09.750 115 12334.70 60.35 55415.50 88888.00 2007-04-25 20:21:09.875 115 12334.73 60.27 55415.53 88888.00 2007-04-25 20:21:10.000 115 12334.65 60.30 55415.50 88888.00 2007-04-25 20:21:10.125 115 12334.62 60.42 55415.55 88888.00 2007-04-25 20:21:10.250 115 12334.60 60.42 55415.60 88888.00 2007-04-25 20:21:10.375 115 12334.60 60.40 55415.60 88888.00 2007-04-25 20:21:10.500 115 12334.58 60.42 55415.60 88888.00 2007-04-25 20:21:10.625 115 12334.52 60.42 55415.57 88888.00 2007-04-25 20:21:10.750 115 12334.55 60.35 55415.55 88888.00 2007-04-25 20:21:10.875 115 12334.60 60.38 55415.57 88888.00 2007-04-25 20:21:11.000 115 12334.60 60.42 55415.57 88888.00 2007-04-25 20:21:11.125 115 12334.55 60.40 55415.57 88888.00 2007-04-25 20:21:11.250 115 12334.50 60.30 55415.57 88888.00 2007-04-25 20:21:11.375 115 12334.58 60.33 55415.55 88888.00 2007-04-25 20:21:11.500 115 12334.58 60.35 55415.57 88888.00 2007-04-25 20:21:11.625 115 12334.55 60.30 55415.62 88888.00 2007-04-25 20:21:11.750 115 12334.58 60.27 55415.60 88888.00 2007-04-25 20:21:11.875 115 12334.60 60.30 55415.60 88888.00 2007-04-25 20:21:12.000 115 12334.60 60.33 55415.57 88888.00 2007-04-25 20:21:12.125 115 12334.52 60.33 55415.60 88888.00 2007-04-25 20:21:12.250 115 12334.48 60.33 55415.62 88888.00 2007-04-25 20:21:12.375 115 12334.50 60.38 55415.65 88888.00 2007-04-25 20:21:12.500 115 12334.48 60.33 55415.62 88888.00 2007-04-25 20:21:12.625 115 12334.52 60.35 55415.62 88888.00 2007-04-25 20:21:12.750 115 12334.60 60.38 55415.60 88888.00 2007-04-25 20:21:12.875 115 12334.55 60.35 55415.57 88888.00 2007-04-25 20:21:13.000 115 12334.58 60.33 55415.57 88888.00 2007-04-25 20:21:13.125 115 12334.55 60.38 55415.60 88888.00 2007-04-25 20:21:13.250 115 12334.50 60.40 55415.62 88888.00 2007-04-25 20:21:13.375 115 12334.50 60.40 55415.62 88888.00 2007-04-25 20:21:13.500 115 12334.52 60.35 55415.65 88888.00 2007-04-25 20:21:13.625 115 12334.50 60.27 55415.62 88888.00 2007-04-25 20:21:13.750 115 12334.52 60.30 55415.60 88888.00 2007-04-25 20:21:13.875 115 12334.52 60.30 55415.60 88888.00 2007-04-25 20:21:14.000 115 12334.55 60.33 55415.62 88888.00 2007-04-25 20:21:14.125 115 12334.52 60.30 55415.65 88888.00 2007-04-25 20:21:14.250 115 12334.48 60.27 55415.65 88888.00 2007-04-25 20:21:14.375 115 12334.45 60.27 55415.65 88888.00 2007-04-25 20:21:14.500 115 12334.33 60.25 55415.68 88888.00 2007-04-25 20:21:14.625 115 12334.33 60.30 55415.68 88888.00 2007-04-25 20:21:14.750 115 12334.45 60.38 55415.70 88888.00 2007-04-25 20:21:14.875 115 12334.45 60.33 55415.72 88888.00 2007-04-25 20:21:15.000 115 12334.42 60.27 55415.70 88888.00 2007-04-25 20:21:15.125 115 12334.50 60.35 55415.72 88888.00 2007-04-25 20:21:15.250 115 12334.42 60.35 55415.70 88888.00 2007-04-25 20:21:15.375 115 12334.38 60.35 55415.70 88888.00 2007-04-25 20:21:15.500 115 12334.38 60.30 55415.70 88888.00 2007-04-25 20:21:15.625 115 12334.35 60.30 55415.70 88888.00 2007-04-25 20:21:15.750 115 12334.42 60.33 55415.70 88888.00 2007-04-25 20:21:15.875 115 12334.38 60.35 55415.72 88888.00 2007-04-25 20:21:16.000 115 12334.42 60.33 55415.70 88888.00 2007-04-25 20:21:16.125 115 12334.40 60.35 55415.70 88888.00 2007-04-25 20:21:16.250 115 12334.35 60.33 55415.70 88888.00 2007-04-25 20:21:16.375 115 12334.40 60.30 55415.70 88888.00 2007-04-25 20:21:16.500 115 12334.38 60.30 55415.72 88888.00 2007-04-25 20:21:16.625 115 12334.35 60.33 55415.72 88888.00 2007-04-25 20:21:16.750 115 12334.35 60.30 55415.70 88888.00 2007-04-25 20:21:16.875 115 12334.42 60.27 55415.72 88888.00 2007-04-25 20:21:17.000 115 12334.45 60.30 55415.72 88888.00 2007-04-25 20:21:17.125 115 12334.38 60.30 55415.72 88888.00 2007-04-25 20:21:17.250 115 12334.35 60.30 55415.72 88888.00 2007-04-25 20:21:17.375 115 12334.33 60.23 55415.72 88888.00 2007-04-25 20:21:17.500 115 12334.33 60.25 55415.75 88888.00 2007-04-25 20:21:17.625 115 12334.27 60.25 55415.72 88888.00 2007-04-25 20:21:17.750 115 12334.25 60.35 55415.75 88888.00 2007-04-25 20:21:17.875 115 12334.27 60.30 55415.75 88888.00 2007-04-25 20:21:18.000 115 12334.33 60.27 55415.72 88888.00 2007-04-25 20:21:18.125 115 12334.35 60.27 55415.75 88888.00 2007-04-25 20:21:18.250 115 12334.30 60.33 55415.80 88888.00 2007-04-25 20:21:18.375 115 12334.33 60.38 55415.80 88888.00 2007-04-25 20:21:18.500 115 12334.33 60.35 55415.78 88888.00 2007-04-25 20:21:18.625 115 12334.23 60.33 55415.75 88888.00 2007-04-25 20:21:18.750 115 12334.17 60.33 55415.72 88888.00 2007-04-25 20:21:18.875 115 12334.27 60.35 55415.75 88888.00 2007-04-25 20:21:19.000 115 12334.30 60.33 55415.75 88888.00 2007-04-25 20:21:19.125 115 12334.23 60.33 55415.78 88888.00 2007-04-25 20:21:19.250 115 12334.23 60.30 55415.78 88888.00 2007-04-25 20:21:19.375 115 12334.27 60.33 55415.72 88888.00 2007-04-25 20:21:19.500 115 12334.30 60.30 55415.70 88888.00 2007-04-25 20:21:19.625 115 12334.27 60.33 55415.72 88888.00 2007-04-25 20:21:19.750 115 12334.25 60.30 55415.78 88888.00 2007-04-25 20:21:19.875 115 12334.30 60.27 55415.80 88888.00 2007-04-25 20:21:20.000 115 12334.33 60.33 55415.82 88888.00 2007-04-25 20:21:20.125 115 12334.25 60.25 55415.85 88888.00 2007-04-25 20:21:20.250 115 12334.20 60.27 55415.82 88888.00 2007-04-25 20:21:20.375 115 12334.27 60.38 55415.82 88888.00 2007-04-25 20:21:20.500 115 12334.25 60.38 55415.82 88888.00 2007-04-25 20:21:20.625 115 12334.20 60.25 55415.75 88888.00 2007-04-25 20:21:20.750 115 12334.27 60.20 55415.78 88888.00 2007-04-25 20:21:20.875 115 12334.35 60.30 55415.80 88888.00 2007-04-25 20:21:21.000 115 12334.35 60.35 55415.82 88888.00 2007-04-25 20:21:21.125 115 12334.27 60.30 55415.82 88888.00 2007-04-25 20:21:21.250 115 12334.17 60.23 55415.78 88888.00 2007-04-25 20:21:21.375 115 12334.17 60.27 55415.80 88888.00 2007-04-25 20:21:21.500 115 12334.12 60.33 55415.80 88888.00 2007-04-25 20:21:21.625 115 12334.15 60.30 55415.80 88888.00 2007-04-25 20:21:21.750 115 12334.25 60.27 55415.82 88888.00 2007-04-25 20:21:21.875 115 12334.27 60.27 55415.80 88888.00 2007-04-25 20:21:22.000 115 12334.25 60.30 55415.80 88888.00 2007-04-25 20:21:22.125 115 12334.17 60.20 55415.78 88888.00 2007-04-25 20:21:22.250 115 12334.17 60.17 55415.80 88888.00 2007-04-25 20:21:22.375 115 12334.20 60.23 55415.82 88888.00 2007-04-25 20:21:22.500 115 12334.23 60.27 55415.80 88888.00 2007-04-25 20:21:22.625 115 12334.17 60.25 55415.82 88888.00 2007-04-25 20:21:22.750 115 12334.17 60.27 55415.82 88888.00 2007-04-25 20:21:22.875 115 12334.20 60.30 55415.80 88888.00 2007-04-25 20:21:23.000 115 12334.23 60.20 55415.80 88888.00 2007-04-25 20:21:23.125 115 12334.33 60.23 55415.82 88888.00 2007-04-25 20:21:23.250 115 12334.30 60.20 55415.80 88888.00 2007-04-25 20:21:23.375 115 12334.23 60.23 55415.82 88888.00 2007-04-25 20:21:23.500 115 12334.20 60.25 55415.85 88888.00 2007-04-25 20:21:23.625 115 12334.20 60.25 55415.85 88888.00 2007-04-25 20:21:23.750 115 12334.17 60.23 55415.82 88888.00 2007-04-25 20:21:23.875 115 12334.25 60.27 55415.82 88888.00 2007-04-25 20:21:24.000 115 12334.12 60.27 55415.85 88888.00 2007-04-25 20:21:24.125 115 12334.05 60.20 55415.85 88888.00 2007-04-25 20:21:24.250 115 12334.12 60.23 55415.88 88888.00 2007-04-25 20:21:24.375 115 12334.23 60.25 55415.90 88888.00 2007-04-25 20:21:24.500 115 12334.23 60.25 55415.85 88888.00 2007-04-25 20:21:24.625 115 12334.17 60.23 55415.80 88888.00 2007-04-25 20:21:24.750 115 12334.12 60.17 55415.78 88888.00 2007-04-25 20:21:24.875 115 12334.27 60.27 55415.85 88888.00 2007-04-25 20:21:25.000 115 12334.30 60.25 55415.82 88888.00 2007-04-25 20:21:25.125 115 12334.33 60.27 55415.85 88888.00 2007-04-25 20:21:25.250 115 12334.27 60.27 55415.85 88888.00 2007-04-25 20:21:25.375 115 12334.27 60.25 55415.80 88888.00 2007-04-25 20:21:25.500 115 12334.23 60.20 55415.78 88888.00 2007-04-25 20:21:25.625 115 12334.17 60.20 55415.82 88888.00 2007-04-25 20:21:25.750 115 12334.15 60.20 55415.85 88888.00 2007-04-25 20:21:25.875 115 12334.12 60.17 55415.82 88888.00 2007-04-25 20:21:26.000 115 12334.20 60.25 55415.82 88888.00 2007-04-25 20:21:26.125 115 12334.25 60.25 55415.82 88888.00 2007-04-25 20:21:26.250 115 12334.17 60.20 55415.80 88888.00 2007-04-25 20:21:26.375 115 12334.15 60.17 55415.80 88888.00 2007-04-25 20:21:26.500 115 12334.20 60.23 55415.85 88888.00 2007-04-25 20:21:26.625 115 12334.25 60.27 55415.85 88888.00 2007-04-25 20:21:26.750 115 12334.27 60.25 55415.85 88888.00 2007-04-25 20:21:26.875 115 12334.33 60.25 55415.82 88888.00 2007-04-25 20:21:27.000 115 12334.30 60.15 55415.80 88888.00 2007-04-25 20:21:27.125 115 12334.27 60.15 55415.80 88888.00 2007-04-25 20:21:27.250 115 12334.15 60.15 55415.82 88888.00 2007-04-25 20:21:27.375 115 12334.15 60.15 55415.82 88888.00 2007-04-25 20:21:27.500 115 12334.10 60.20 55415.80 88888.00 2007-04-25 20:21:27.625 115 12334.17 60.23 55415.82 88888.00 2007-04-25 20:21:27.750 115 12334.23 60.15 55415.85 88888.00 2007-04-25 20:21:27.875 115 12334.27 60.20 55415.90 88888.00 2007-04-25 20:21:28.000 115 12334.23 60.20 55415.85 88888.00 2007-04-25 20:21:28.125 115 12334.20 60.23 55415.88 88888.00 2007-04-25 20:21:28.250 115 12334.15 60.20 55415.82 88888.00 2007-04-25 20:21:28.375 115 12334.17 60.20 55415.80 88888.00 2007-04-25 20:21:28.500 115 12334.20 60.23 55415.82 88888.00 2007-04-25 20:21:28.625 115 12334.20 60.20 55415.85 88888.00 2007-04-25 20:21:28.750 115 12334.15 60.17 55415.85 88888.00 2007-04-25 20:21:28.875 115 12334.15 60.17 55415.85 88888.00 2007-04-25 20:21:29.000 115 12334.10 60.20 55415.88 88888.00 2007-04-25 20:21:29.125 115 12334.20 60.23 55415.88 88888.00 2007-04-25 20:21:29.250 115 12334.20 60.17 55415.88 88888.00 2007-04-25 20:21:29.375 115 12334.27 60.20 55415.88 88888.00 2007-04-25 20:21:29.500 115 12334.27 60.17 55415.88 88888.00 2007-04-25 20:21:29.625 115 12334.30 60.25 55415.85 88888.00 2007-04-25 20:21:29.750 115 12334.25 60.23 55415.82 88888.00 2007-04-25 20:21:29.875 115 12334.17 60.12 55415.85 88888.00 2007-04-25 20:21:30.000 115 12334.17 60.12 55415.82 88888.00 2007-04-25 20:21:30.125 115 12334.30 60.17 55415.88 88888.00 2007-04-25 20:21:30.250 115 12334.35 60.15 55415.90 88888.00 2007-04-25 20:21:30.375 115 12334.35 60.12 55415.88 88888.00 2007-04-25 20:21:30.500 115 12334.25 60.10 55415.88 88888.00 2007-04-25 20:21:30.625 115 12334.27 60.17 55415.90 88888.00 2007-04-25 20:21:30.750 115 12334.30 60.23 55415.93 88888.00 2007-04-25 20:21:30.875 115 12334.30 60.20 55415.93 88888.00 2007-04-25 20:21:31.000 115 12334.27 60.10 55415.88 88888.00 2007-04-25 20:21:31.125 115 12334.23 60.10 55415.88 88888.00 2007-04-25 20:21:31.250 115 12334.23 60.15 55415.90 88888.00 2007-04-25 20:21:31.375 115 12334.33 60.17 55415.90 88888.00 2007-04-25 20:21:31.500 115 12334.35 60.20 55415.90 88888.00 2007-04-25 20:21:31.625 115 12334.30 60.12 55415.90 88888.00 2007-04-25 20:21:31.750 115 12334.27 60.15 55415.90 88888.00 2007-04-25 20:21:31.875 115 12334.38 60.17 55415.90 88888.00 2007-04-25 20:21:32.000 115 12334.42 60.20 55415.90 88888.00 2007-04-25 20:21:32.125 115 12334.35 60.15 55415.90 88888.00 2007-04-25 20:21:32.250 115 12334.25 60.12 55415.90 88888.00 2007-04-25 20:21:32.375 115 12334.25 60.12 55415.88 88888.00 2007-04-25 20:21:32.500 115 12334.20 60.08 55415.88 88888.00 2007-04-25 20:21:32.625 115 12334.25 60.12 55415.90 88888.00 2007-04-25 20:21:32.750 115 12334.25 60.15 55415.90 88888.00 2007-04-25 20:21:32.875 115 12334.27 60.15 55415.85 88888.00 2007-04-25 20:21:33.000 115 12334.27 60.08 55415.82 88888.00 2007-04-25 20:21:33.125 115 12334.38 60.08 55415.88 88888.00 2007-04-25 20:21:33.250 115 12334.35 60.05 55415.88 88888.00 2007-04-25 20:21:33.375 115 12334.33 60.05 55415.88 88888.00 2007-04-25 20:21:33.500 115 12334.33 60.10 55415.85 88888.00 2007-04-25 20:21:33.625 115 12334.35 60.12 55415.90 88888.00 2007-04-25 20:21:33.750 115 12334.38 60.17 55415.90 88888.00 2007-04-25 20:21:33.875 115 12334.35 60.17 55415.93 88888.00 2007-04-25 20:21:34.000 115 12334.33 60.12 55415.90 88888.00 2007-04-25 20:21:34.125 115 12334.30 60.17 55415.90 88888.00 2007-04-25 20:21:34.250 115 12334.30 60.12 55415.88 88888.00 2007-04-25 20:21:34.375 115 12334.30 60.08 55415.82 88888.00 2007-04-25 20:21:34.500 115 12334.27 60.05 55415.82 88888.00 2007-04-25 20:21:34.625 115 12334.20 60.05 55415.85 88888.00 2007-04-25 20:21:34.750 115 12334.15 60.00 55415.82 88888.00 2007-04-25 20:21:34.875 115 12334.20 60.00 55415.85 88888.00 2007-04-25 20:21:35.000 115 12334.30 60.02 55415.85 88888.00 2007-04-25 20:21:35.125 115 12334.35 60.05 55415.85 88888.00 2007-04-25 20:21:35.250 115 12334.25 60.02 55415.85 88888.00 2007-04-25 20:21:35.375 115 12334.30 60.10 55415.90 88888.00 2007-04-25 20:21:35.500 115 12334.35 60.05 55415.85 88888.00 2007-04-25 20:21:35.625 115 12334.35 60.02 55415.82 88888.00 2007-04-25 20:21:35.750 115 12334.42 60.05 55415.82 88888.00 2007-04-25 20:21:35.875 115 12334.45 60.05 55415.82 88888.00 2007-04-25 20:21:36.000 115 12334.42 60.02 55415.80 88888.00 2007-04-25 20:21:36.125 115 12334.35 60.00 55415.80 88888.00 2007-04-25 20:21:36.250 115 12334.30 59.98 55415.80 88888.00 2007-04-25 20:21:36.375 115 12334.33 60.00 55415.82 88888.00 2007-04-25 20:21:36.500 115 12334.35 59.98 55415.82 88888.00 2007-04-25 20:21:36.625 115 12334.40 59.95 55415.82 88888.00 2007-04-25 20:21:36.750 115 12334.40 59.95 55415.80 88888.00 2007-04-25 20:21:36.875 115 12334.35 59.92 55415.82 88888.00 2007-04-25 20:21:37.000 115 12334.40 59.95 55415.88 88888.00 2007-04-25 20:21:37.125 115 12334.48 60.02 55415.90 88888.00 2007-04-25 20:21:37.250 115 12334.48 60.05 55415.93 88888.00 2007-04-25 20:21:37.375 115 12334.45 60.02 55415.88 88888.00 2007-04-25 20:21:37.500 115 12334.38 60.00 55415.90 88888.00 2007-04-25 20:21:37.625 115 12334.38 60.00 55415.93 88888.00 2007-04-25 20:21:37.750 115 12334.40 60.00 55415.90 88888.00 2007-04-25 20:21:37.875 115 12334.42 59.95 55415.90 88888.00 2007-04-25 20:21:38.000 115 12334.45 59.95 55415.88 88888.00 2007-04-25 20:21:38.125 115 12334.42 59.95 55415.88 88888.00 2007-04-25 20:21:38.250 115 12334.42 59.90 55415.88 88888.00 2007-04-25 20:21:38.375 115 12334.45 59.90 55415.88 88888.00 2007-04-25 20:21:38.500 115 12334.50 59.90 55415.88 88888.00 2007-04-25 20:21:38.625 115 12334.48 59.90 55415.85 88888.00 2007-04-25 20:21:38.750 115 12334.50 59.95 55415.88 88888.00 2007-04-25 20:21:38.875 115 12334.58 59.98 55415.90 88888.00 2007-04-25 20:21:39.000 115 12334.60 59.95 55415.93 88888.00 2007-04-25 20:21:39.125 115 12334.50 59.90 55415.93 88888.00 2007-04-25 20:21:39.250 115 12334.45 59.85 55415.90 88888.00 2007-04-25 20:21:39.375 115 12334.52 59.90 55415.88 88888.00 2007-04-25 20:21:39.500 115 12334.52 59.85 55415.88 88888.00 2007-04-25 20:21:39.625 115 12334.50 59.83 55415.88 88888.00 2007-04-25 20:21:39.750 115 12334.50 59.83 55415.85 88888.00 2007-04-25 20:21:39.875 115 12334.52 59.85 55415.90 88888.00 2007-04-25 20:21:40.000 115 12334.55 59.88 55415.88 88888.00 2007-04-25 20:21:40.125 115 12334.58 59.90 55415.88 88888.00 2007-04-25 20:21:40.250 115 12334.52 59.88 55415.90 88888.00 2007-04-25 20:21:40.375 115 12334.52 59.88 55415.90 88888.00 2007-04-25 20:21:40.500 115 12334.50 59.77 55415.93 88888.00 2007-04-25 20:21:40.625 115 12334.55 59.77 55415.93 88888.00 2007-04-25 20:21:40.750 115 12334.55 59.80 55415.93 88888.00 2007-04-25 20:21:40.875 115 12334.58 59.85 55415.93 88888.00 2007-04-25 20:21:41.000 115 12334.62 59.85 55415.93 88888.00 2007-04-25 20:21:41.125 115 12334.55 59.80 55415.90 88888.00 2007-04-25 20:21:41.250 115 12334.50 59.80 55415.90 88888.00 2007-04-25 20:21:41.375 115 12334.58 59.80 55415.88 88888.00 2007-04-25 20:21:41.500 115 12334.50 59.77 55415.88 88888.00 2007-04-25 20:21:41.625 115 12334.52 59.77 55415.90 88888.00 2007-04-25 20:21:41.750 115 12334.55 59.77 55415.90 88888.00 2007-04-25 20:21:41.875 115 12334.45 59.73 55415.88 88888.00 2007-04-25 20:21:42.000 115 12334.42 59.73 55415.88 88888.00 2007-04-25 20:21:42.125 115 12334.42 59.70 55415.85 88888.00 2007-04-25 20:21:42.250 115 12334.50 59.65 55415.90 88888.00 2007-04-25 20:21:42.375 115 12334.60 59.70 55415.90 88888.00 2007-04-25 20:21:42.500 115 12334.65 59.70 55415.88 88888.00 2007-04-25 20:21:42.625 115 12334.55 59.67 55415.93 88888.00 2007-04-25 20:21:42.750 115 12334.52 59.62 55415.95 88888.00 2007-04-25 20:21:42.875 115 12334.60 59.65 55415.93 88888.00 2007-04-25 20:21:43.000 115 12334.60 59.70 55415.93 88888.00 2007-04-25 20:21:43.125 115 12334.60 59.70 55415.97 88888.00 2007-04-25 20:21:43.250 115 12334.60 59.62 55415.95 88888.00 2007-04-25 20:21:43.375 115 12334.65 59.62 55415.97 88888.00 2007-04-25 20:21:43.500 115 12334.65 59.65 55415.95 88888.00 2007-04-25 20:21:43.625 115 12334.60 59.60 55415.95 88888.00 2007-04-25 20:21:43.750 115 12334.60 59.58 55415.93 88888.00 2007-04-25 20:21:43.875 115 12334.62 59.60 55415.95 88888.00 2007-04-25 20:21:44.000 115 12334.58 59.58 55415.88 88888.00 2007-04-25 20:21:44.125 115 12334.50 59.55 55415.88 88888.00 2007-04-25 20:21:44.250 115 12334.50 59.58 55415.90 88888.00 2007-04-25 20:21:44.375 115 12334.58 59.58 55415.90 88888.00 2007-04-25 20:21:44.500 115 12334.67 59.58 55415.95 88888.00 2007-04-25 20:21:44.625 115 12334.67 59.60 55415.95 88888.00 2007-04-25 20:21:44.750 115 12334.58 59.52 55415.95 88888.00 2007-04-25 20:21:44.875 115 12334.62 59.50 55415.95 88888.00 2007-04-25 20:21:45.000 115 12334.65 59.52 55415.90 88888.00 2007-04-25 20:21:45.125 115 12334.65 59.55 55415.93 88888.00 2007-04-25 20:21:45.250 115 12334.60 59.52 55415.97 88888.00 2007-04-25 20:21:45.375 115 12334.60 59.52 55415.97 88888.00 2007-04-25 20:21:45.500 115 12334.60 59.55 55415.95 88888.00 2007-04-25 20:21:45.625 115 12334.50 59.45 55415.93 88888.00 2007-04-25 20:21:45.750 115 12334.45 59.40 55415.93 88888.00 2007-04-25 20:21:45.875 115 12334.50 59.48 55415.97 88888.00 2007-04-25 20:21:46.000 115 12334.60 59.52 55415.93 88888.00 2007-04-25 20:21:46.125 115 12334.55 59.48 55415.90 88888.00 2007-04-25 20:21:46.250 115 12334.55 59.45 55415.95 88888.00 2007-04-25 20:21:46.375 115 12334.52 59.40 55415.95 88888.00 2007-04-25 20:21:46.500 115 12334.45 59.45 55415.95 88888.00 2007-04-25 20:21:46.625 115 12334.45 59.40 55415.93 88888.00 2007-04-25 20:21:46.750 115 12334.52 59.42 55415.97 88888.00 2007-04-25 20:21:46.875 115 12334.60 59.45 55415.97 88888.00 2007-04-25 20:21:47.000 115 12334.62 59.40 55415.95 88888.00 2007-04-25 20:21:47.125 115 12334.62 59.42 55415.97 88888.00 2007-04-25 20:21:47.250 115 12334.55 59.42 55416.03 88888.00 2007-04-25 20:21:47.375 115 12334.55 59.40 55416.03 88888.00 2007-04-25 20:21:47.500 115 12334.48 59.42 55416.00 88888.00 2007-04-25 20:21:47.625 115 12334.55 59.48 55416.00 88888.00 2007-04-25 20:21:47.750 115 12334.48 59.45 55415.97 88888.00 2007-04-25 20:21:47.875 115 12334.48 59.38 55416.00 88888.00 2007-04-25 20:21:48.000 115 12334.48 59.35 55416.03 88888.00 2007-04-25 20:21:48.125 115 12334.45 59.35 55416.00 88888.00 2007-04-25 20:21:48.250 115 12334.48 59.35 55416.03 88888.00 2007-04-25 20:21:48.375 115 12334.45 59.33 55416.05 88888.00 2007-04-25 20:21:48.500 115 12334.42 59.30 55416.03 88888.00 2007-04-25 20:21:48.625 115 12334.45 59.25 55416.05 88888.00 2007-04-25 20:21:48.750 115 12334.40 59.25 55416.03 88888.00 2007-04-25 20:21:48.875 115 12334.40 59.27 55416.05 88888.00 2007-04-25 20:21:49.000 115 12334.42 59.30 55416.05 88888.00 2007-04-25 20:21:49.125 115 12334.50 59.33 55416.05 88888.00 2007-04-25 20:21:49.250 115 12334.50 59.23 55416.03 88888.00 2007-04-25 20:21:49.375 115 12334.52 59.25 55416.03 88888.00 2007-04-25 20:21:49.500 115 12334.52 59.25 55416.07 88888.00 2007-04-25 20:21:49.625 115 12334.45 59.23 55416.07 88888.00 2007-04-25 20:21:49.750 115 12334.48 59.23 55416.10 88888.00 2007-04-25 20:21:49.875 115 12334.50 59.23 55416.07 88888.00 2007-04-25 20:21:50.000 115 12334.52 59.27 55416.05 88888.00 2007-04-25 20:21:50.125 115 12334.50 59.27 55416.07 88888.00 2007-04-25 20:21:50.250 115 12334.45 59.20 55416.05 88888.00 2007-04-25 20:21:50.375 115 12334.48 59.17 55416.03 88888.00 2007-04-25 20:21:50.500 115 12334.42 59.20 55416.05 88888.00 2007-04-25 20:21:50.625 115 12334.42 59.17 55416.10 88888.00 2007-04-25 20:21:50.750 115 12334.48 59.15 55416.12 88888.00 2007-04-25 20:21:50.875 115 12334.52 59.10 55416.15 88888.00 2007-04-25 20:21:51.000 115 12334.52 59.10 55416.10 88888.00 2007-04-25 20:21:51.125 115 12334.42 59.10 55416.10 88888.00 2007-04-25 20:21:51.250 115 12334.40 59.10 55416.12 88888.00 2007-04-25 20:21:51.375 115 12334.42 59.15 55416.10 88888.00 2007-04-25 20:21:51.500 115 12334.45 59.12 55416.10 88888.00 2007-04-25 20:21:51.625 115 12334.48 59.10 55416.07 88888.00 2007-04-25 20:21:51.750 115 12334.45 59.10 55416.10 88888.00 2007-04-25 20:21:51.875 115 12334.42 59.10 55416.12 88888.00 2007-04-25 20:21:52.000 115 12334.42 59.10 55416.12 88888.00 2007-04-25 20:21:52.125 115 12334.42 59.10 55416.12 88888.00 2007-04-25 20:21:52.250 115 12334.38 59.08 55416.10 88888.00 2007-04-25 20:21:52.375 115 12334.40 59.08 55416.12 88888.00 2007-04-25 20:21:52.500 115 12334.48 59.05 55416.12 88888.00 2007-04-25 20:21:52.625 115 12334.48 59.02 55416.12 88888.00 2007-04-25 20:21:52.750 115 12334.38 58.98 55416.15 88888.00 2007-04-25 20:21:52.875 115 12334.33 59.00 55416.15 88888.00 2007-04-25 20:21:53.000 115 12334.33 59.05 55416.15 88888.00 2007-04-25 20:21:53.125 115 12334.38 59.00 55416.15 88888.00 2007-04-25 20:21:53.250 115 12334.40 58.98 55416.10 88888.00 2007-04-25 20:21:53.375 115 12334.48 58.98 55416.10 88888.00 2007-04-25 20:21:53.500 115 12334.45 58.92 55416.12 88888.00 2007-04-25 20:21:53.625 115 12334.40 58.95 55416.15 88888.00 2007-04-25 20:21:53.750 115 12334.40 58.95 55416.18 88888.00 2007-04-25 20:21:53.875 115 12334.48 58.98 55416.18 88888.00 2007-04-25 20:21:54.000 115 12334.45 58.92 55416.15 88888.00 2007-04-25 20:21:54.125 115 12334.38 58.90 55416.15 88888.00 2007-04-25 20:21:54.250 115 12334.35 58.90 55416.15 88888.00 2007-04-25 20:21:54.375 115 12334.38 58.90 55416.10 88888.00 2007-04-25 20:21:54.500 115 12334.38 58.90 55416.10 88888.00 2007-04-25 20:21:54.625 115 12334.40 58.92 55416.12 88888.00 2007-04-25 20:21:54.750 115 12334.38 58.88 55416.15 88888.00 2007-04-25 20:21:54.875 115 12334.35 58.90 55416.15 88888.00 2007-04-25 20:21:55.000 115 12334.27 58.88 55416.10 88888.00 2007-04-25 20:21:55.125 115 12334.25 58.88 55416.15 88888.00 2007-04-25 20:21:55.250 115 12334.27 58.90 55416.18 88888.00 2007-04-25 20:21:55.375 115 12334.35 58.88 55416.18 88888.00 2007-04-25 20:21:55.500 115 12334.33 58.88 55416.18 88888.00 2007-04-25 20:21:55.625 115 12334.35 58.88 55416.18 88888.00 2007-04-25 20:21:55.750 115 12334.35 58.90 55416.20 88888.00 2007-04-25 20:21:55.875 115 12334.42 58.95 55416.25 88888.00 2007-04-25 20:21:56.000 115 12334.48 58.90 55416.20 88888.00 2007-04-25 20:21:56.125 115 12334.45 58.88 55416.20 88888.00 2007-04-25 20:21:56.250 115 12334.42 58.83 55416.20 88888.00 2007-04-25 20:21:56.375 115 12334.35 58.80 55416.15 88888.00 2007-04-25 20:21:56.500 115 12334.33 58.83 55416.12 88888.00 2007-04-25 20:21:56.625 115 12334.40 58.83 55416.12 88888.00 2007-04-25 20:21:56.750 115 12334.40 58.80 55416.12 88888.00 2007-04-25 20:21:56.875 115 12334.40 58.73 55416.12 88888.00 2007-04-25 20:21:57.000 115 12334.38 58.75 55416.15 88888.00 2007-04-25 20:21:57.125 115 12334.35 58.80 55416.15 88888.00 2007-04-25 20:21:57.250 115 12334.33 58.75 55416.15 88888.00 2007-04-25 20:21:57.375 115 12334.33 58.75 55416.15 88888.00 2007-04-25 20:21:57.500 115 12334.38 58.77 55416.15 88888.00 2007-04-25 20:21:57.625 115 12334.45 58.80 55416.18 88888.00 2007-04-25 20:21:57.750 115 12334.45 58.77 55416.15 88888.00 2007-04-25 20:21:57.875 115 12334.45 58.77 55416.15 88888.00 2007-04-25 20:21:58.000 115 12334.48 58.75 55416.18 88888.00 2007-04-25 20:21:58.125 115 12334.48 58.73 55416.20 88888.00 2007-04-25 20:21:58.250 115 12334.45 58.70 55416.22 88888.00 2007-04-25 20:21:58.375 115 12334.45 58.70 55416.20 88888.00 2007-04-25 20:21:58.500 115 12334.40 58.73 55416.20 88888.00 2007-04-25 20:21:58.625 115 12334.38 58.70 55416.18 88888.00 2007-04-25 20:21:58.750 115 12334.33 58.67 55416.20 88888.00 2007-04-25 20:21:58.875 115 12334.27 58.65 55416.20 88888.00 2007-04-25 20:21:59.000 115 12334.25 58.65 55416.18 88888.00 2007-04-25 20:21:59.125 115 12334.33 58.67 55416.22 88888.00 2007-04-25 20:21:59.250 115 12334.33 58.73 55416.20 88888.00 2007-04-25 20:21:59.375 115 12334.40 58.67 55416.20 88888.00 2007-04-25 20:21:59.500 115 12334.42 58.67 55416.18 88888.00 2007-04-25 20:21:59.625 115 12334.45 58.62 55416.18 88888.00 2007-04-25 20:21:59.750 115 12334.48 58.65 55416.18 88888.00 2007-04-25 20:21:59.875 115 12334.52 58.67 55416.18 88888.00 2007-04-25 20:22:00.000 115 12334.52 58.67 55416.15 88888.00 2007-04-25 20:22:00.125 115 12334.45 58.67 55416.18 88888.00 2007-04-25 20:22:00.250 115 12334.35 58.62 55416.22 88888.00 2007-04-25 20:22:00.375 115 12334.40 58.60 55416.20 88888.00 2007-04-25 20:22:00.500 115 12334.45 58.58 55416.20 88888.00 2007-04-25 20:22:00.625 115 12334.48 58.60 55416.18 88888.00 2007-04-25 20:22:00.750 115 12334.45 58.58 55416.18 88888.00 2007-04-25 20:22:00.875 115 12334.48 58.58 55416.18 88888.00 2007-04-25 20:22:01.000 115 12334.52 58.55 55416.18 88888.00 2007-04-25 20:22:01.125 115 12334.52 58.60 55416.20 88888.00 2007-04-25 20:22:01.250 115 12334.45 58.60 55416.22 88888.00 2007-04-25 20:22:01.375 115 12334.52 58.62 55416.22 88888.00 2007-04-25 20:22:01.500 115 12334.55 58.62 55416.18 88888.00 2007-04-25 20:22:01.625 115 12334.52 58.55 55416.18 88888.00 2007-04-25 20:22:01.750 115 12334.50 58.52 55416.18 88888.00 2007-04-25 20:22:01.875 115 12334.50 58.52 55416.15 88888.00 2007-04-25 20:22:02.000 115 12334.52 58.52 55416.18 88888.00 2007-04-25 20:22:02.125 115 12334.55 58.62 55416.20 88888.00 2007-04-25 20:22:02.250 115 12334.48 58.58 55416.18 88888.00 2007-04-25 20:22:02.375 115 12334.52 58.55 55416.20 88888.00 2007-04-25 20:22:02.500 115 12334.58 58.55 55416.18 88888.00 2007-04-25 20:22:02.625 115 12334.52 58.55 55416.15 88888.00 2007-04-25 20:22:02.750 115 12334.55 58.55 55416.18 88888.00 2007-04-25 20:22:02.875 115 12334.55 58.50 55416.15 88888.00 2007-04-25 20:22:03.000 115 12334.62 58.52 55416.18 88888.00 2007-04-25 20:22:03.125 115 12334.60 58.50 55416.22 88888.00 2007-04-25 20:22:03.250 115 12334.52 58.50 55416.22 88888.00 2007-04-25 20:22:03.375 115 12334.60 58.52 55416.20 88888.00 2007-04-25 20:22:03.500 115 12334.58 58.50 55416.18 88888.00 2007-04-25 20:22:03.625 115 12334.52 58.48 55416.12 88888.00 2007-04-25 20:22:03.750 115 12334.50 58.42 55416.15 88888.00 2007-04-25 20:22:03.875 115 12334.48 58.35 55416.15 88888.00 2007-04-25 20:22:04.000 115 12334.55 58.42 55416.18 88888.00 2007-04-25 20:22:04.125 115 12334.62 58.50 55416.20 88888.00 2007-04-25 20:22:04.250 115 12334.55 58.48 55416.15 88888.00 2007-04-25 20:22:04.375 115 12334.55 58.50 55416.18 88888.00 2007-04-25 20:22:04.500 115 12334.55 58.50 55416.15 88888.00 2007-04-25 20:22:04.625 115 12334.55 58.48 55416.15 88888.00 2007-04-25 20:22:04.750 115 12334.58 58.40 55416.12 88888.00 2007-04-25 20:22:04.875 115 12334.62 58.38 55416.15 88888.00 2007-04-25 20:22:05.000 115 12334.60 58.40 55416.12 88888.00 2007-04-25 20:22:05.125 115 12334.65 58.42 55416.10 88888.00 2007-04-25 20:22:05.250 115 12334.60 58.42 55416.12 88888.00 2007-04-25 20:22:05.375 115 12334.62 58.45 55416.10 88888.00 2007-04-25 20:22:05.500 115 12334.62 58.42 55416.10 88888.00 2007-04-25 20:22:05.625 115 12334.65 58.45 55416.12 88888.00 2007-04-25 20:22:05.750 115 12334.65 58.48 55416.18 88888.00 2007-04-25 20:22:05.875 115 12334.67 58.48 55416.18 88888.00 2007-04-25 20:22:06.000 115 12334.67 58.48 55416.15 88888.00 2007-04-25 20:22:06.125 115 12334.67 58.50 55416.12 88888.00 2007-04-25 20:22:06.250 115 12334.67 58.45 55416.15 88888.00 2007-04-25 20:22:06.375 115 12334.75 58.48 55416.18 88888.00 2007-04-25 20:22:06.500 115 12334.75 58.52 55416.18 88888.00 2007-04-25 20:22:06.625 115 12334.73 58.48 55416.10 88888.00 2007-04-25 20:22:06.750 115 12334.65 58.42 55416.10 88888.00 2007-04-25 20:22:06.875 115 12334.58 58.40 55416.10 88888.00 2007-04-25 20:22:07.000 115 12334.62 58.48 55416.15 88888.00 2007-04-25 20:22:07.125 115 12334.70 58.48 55416.18 88888.00 2007-04-25 20:22:07.250 115 12334.67 58.48 55416.15 88888.00 2007-04-25 20:22:07.375 115 12334.83 58.52 55416.15 88888.00 2007-04-25 20:22:07.500 115 12334.85 58.48 55416.15 88888.00 2007-04-25 20:22:07.625 115 12334.80 58.45 55416.12 88888.00 2007-04-25 20:22:07.750 115 12334.77 58.42 55416.10 88888.00 2007-04-25 20:22:07.875 115 12334.73 58.42 55416.07 88888.00 2007-04-25 20:22:08.000 115 12334.80 58.45 55416.07 88888.00 2007-04-25 20:22:08.125 115 12334.88 58.52 55416.10 88888.00 2007-04-25 20:22:08.250 115 12334.83 58.45 55416.12 88888.00 2007-04-25 20:22:08.375 115 12334.88 58.48 55416.15 88888.00 2007-04-25 20:22:08.500 115 12334.90 58.48 55416.10 88888.00 2007-04-25 20:22:08.625 115 12334.85 58.48 55416.07 88888.00 2007-04-25 20:22:08.750 115 12334.88 58.48 55416.07 88888.00 2007-04-25 20:22:08.875 115 12334.80 58.42 55416.07 88888.00 2007-04-25 20:22:09.000 115 12334.80 58.42 55416.07 88888.00 2007-04-25 20:22:09.125 115 12334.90 58.48 55416.10 88888.00 2007-04-25 20:22:09.250 115 12334.83 58.50 55416.12 88888.00 2007-04-25 20:22:09.375 115 12334.70 58.48 55416.10 88888.00 2007-04-25 20:22:09.500 115 12334.67 58.45 55416.07 88888.00 2007-04-25 20:22:09.625 115 12334.73 58.42 55416.07 88888.00 2007-04-25 20:22:09.750 115 12334.75 58.48 55416.07 88888.00 2007-04-25 20:22:09.875 115 12334.80 58.52 55416.12 88888.00 2007-04-25 20:22:10.000 115 12334.83 58.52 55416.10 88888.00 2007-04-25 20:22:10.125 115 12334.83 58.48 55416.10 88888.00 2007-04-25 20:22:10.250 115 12334.77 58.50 55416.12 88888.00 2007-04-25 20:22:10.375 115 12334.85 58.52 55416.10 88888.00 2007-04-25 20:22:10.500 115 12334.88 58.50 55416.10 88888.00 2007-04-25 20:22:10.625 115 12334.85 58.52 55416.10 88888.00 2007-04-25 20:22:10.750 115 12334.90 58.48 55416.10 88888.00 2007-04-25 20:22:10.875 115 12334.88 58.50 55416.07 88888.00 2007-04-25 20:22:11.000 115 12334.90 58.52 55416.12 88888.00 2007-04-25 20:22:11.125 115 12334.85 58.50 55416.10 88888.00 2007-04-25 20:22:11.250 115 12334.77 58.48 55416.10 88888.00 2007-04-25 20:22:11.375 115 12334.85 58.50 55416.12 88888.00 2007-04-25 20:22:11.500 115 12334.92 58.55 55416.12 88888.00 2007-04-25 20:22:11.625 115 12334.92 58.52 55416.15 88888.00 2007-04-25 20:22:11.750 115 12334.98 58.55 55416.15 88888.00 2007-04-25 20:22:11.875 115 12334.90 58.55 55416.12 88888.00 2007-04-25 20:22:12.000 115 12334.80 58.52 55416.07 88888.00 2007-04-25 20:22:12.125 115 12334.77 58.58 55416.10 88888.00 2007-04-25 20:22:12.250 115 12334.75 58.60 55416.10 88888.00 2007-04-25 20:22:12.375 115 12334.80 58.60 55416.12 88888.00 2007-04-25 20:22:12.500 115 12334.75 58.58 55416.12 88888.00 2007-04-25 20:22:12.625 115 12334.85 58.55 55416.12 88888.00 2007-04-25 20:22:12.750 115 12334.95 58.52 55416.12 88888.00 2007-04-25 20:22:12.875 115 12334.88 58.52 55416.12 88888.00 2007-04-25 20:22:13.000 115 12334.85 58.52 55416.10 88888.00 2007-04-25 20:22:13.125 115 12334.83 58.55 55416.10 88888.00 2007-04-25 20:22:13.250 115 12334.80 58.62 55416.12 88888.00 2007-04-25 20:22:13.375 115 12334.75 58.65 55416.12 88888.00 2007-04-25 20:22:13.500 115 12334.67 58.62 55416.12 88888.00 2007-04-25 20:22:13.625 115 12334.70 58.62 55416.15 88888.00 2007-04-25 20:22:13.750 115 12334.80 58.73 55416.18 88888.00 2007-04-25 20:22:13.875 115 12334.83 58.70 55416.15 88888.00 2007-04-25 20:22:14.000 115 12334.85 58.65 55416.15 88888.00 2007-04-25 20:22:14.125 115 12334.83 58.65 55416.15 88888.00 2007-04-25 20:22:14.250 115 12334.83 58.70 55416.20 88888.00 2007-04-25 20:22:14.375 115 12334.83 58.73 55416.18 88888.00 2007-04-25 20:22:14.500 115 12334.77 58.67 55416.12 88888.00 2007-04-25 20:22:14.625 115 12334.75 58.67 55416.10 88888.00 2007-04-25 20:22:14.750 115 12334.75 58.70 55416.07 88888.00 2007-04-25 20:22:14.875 115 12334.77 58.75 55416.12 88888.00 2007-04-25 20:22:15.000 115 12334.75 58.75 55416.10 88888.00 2007-04-25 20:22:15.125 115 12334.70 58.73 55416.10 88888.00 2007-04-25 20:22:15.250 115 12334.65 58.62 55416.10 88888.00 2007-04-25 20:22:15.375 115 12334.73 58.65 55416.07 88888.00 2007-04-25 20:22:15.500 115 12334.75 58.67 55416.10 88888.00 2007-04-25 20:22:15.625 115 12334.75 58.70 55416.12 88888.00 2007-04-25 20:22:15.750 115 12334.73 58.77 55416.15 88888.00 2007-04-25 20:22:15.875 115 12334.73 58.83 55416.12 88888.00 2007-04-25 20:22:16.000 115 12334.77 58.88 55416.12 88888.00 2007-04-25 20:22:16.125 115 12334.77 58.83 55416.12 88888.00 2007-04-25 20:22:16.250 115 12334.77 58.83 55416.12 88888.00 2007-04-25 20:22:16.375 115 12334.80 58.83 55416.10 88888.00 2007-04-25 20:22:16.500 115 12334.75 58.88 55416.07 88888.00 2007-04-25 20:22:16.625 115 12334.70 58.80 55416.07 88888.00 2007-04-25 20:22:16.750 115 12334.60 58.75 55416.07 88888.00 2007-04-25 20:22:16.875 115 12334.58 58.80 55416.07 88888.00 2007-04-25 20:22:17.000 115 12334.67 58.85 55416.07 88888.00 2007-04-25 20:22:17.125 115 12334.75 58.90 55416.10 88888.00 2007-04-25 20:22:17.250 115 12334.70 58.92 55416.12 88888.00 2007-04-25 20:22:17.375 115 12334.67 58.90 55416.07 88888.00 2007-04-25 20:22:17.500 115 12334.60 58.88 55416.07 88888.00 2007-04-25 20:22:17.625 115 12334.65 58.88 55416.07 88888.00 2007-04-25 20:22:17.750 115 12334.67 58.85 55416.10 88888.00 2007-04-25 20:22:17.875 115 12334.58 58.90 55416.10 88888.00 2007-04-25 20:22:18.000 115 12334.52 58.90 55416.07 88888.00 2007-04-25 20:22:18.125 115 12334.55 58.95 55416.10 88888.00 2007-04-25 20:22:18.250 115 12334.50 58.95 55416.10 88888.00 2007-04-25 20:22:18.375 115 12334.52 58.95 55416.18 88888.00 2007-04-25 20:22:18.500 115 12334.55 58.95 55416.15 88888.00 2007-04-25 20:22:18.625 115 12334.60 58.95 55416.12 88888.00 2007-04-25 20:22:18.750 115 12334.60 58.95 55416.10 88888.00 2007-04-25 20:22:18.875 115 12334.60 58.95 55416.07 88888.00 2007-04-25 20:22:19.000 115 12334.58 58.95 55416.07 88888.00 2007-04-25 20:22:19.125 115 12334.58 59.02 55416.15 88888.00 2007-04-25 20:22:19.250 115 12334.55 59.02 55416.18 88888.00 2007-04-25 20:22:19.375 115 12334.50 58.98 55416.12 88888.00 2007-04-25 20:22:19.500 115 12334.45 58.92 55416.07 88888.00 2007-04-25 20:22:19.625 115 12334.45 59.00 55416.07 88888.00 2007-04-25 20:22:19.750 115 12334.48 59.02 55416.07 88888.00 2007-04-25 20:22:19.875 115 12334.45 59.05 55416.10 88888.00 2007-04-25 20:22:20.000 115 12334.50 59.10 55416.12 88888.00 2007-04-25 20:22:20.125 115 12334.52 59.05 55416.18 88888.00 2007-04-25 20:22:20.250 115 12334.48 59.05 55416.18 88888.00 2007-04-25 20:22:20.375 115 12334.45 59.12 55416.18 88888.00 2007-04-25 20:22:20.500 115 12334.48 59.12 55416.20 88888.00 2007-04-25 20:22:20.625 115 12334.50 59.15 55416.18 88888.00 2007-04-25 20:22:20.750 115 12334.50 59.15 55416.15 88888.00 2007-04-25 20:22:20.875 115 12334.45 59.10 55416.12 88888.00 2007-04-25 20:22:21.000 115 12334.40 59.10 55416.10 88888.00 2007-04-25 20:22:21.125 115 12334.38 59.17 55416.15 88888.00 2007-04-25 20:22:21.250 115 12334.38 59.12 55416.12 88888.00 2007-04-25 20:22:21.375 115 12334.35 59.08 55416.07 88888.00 2007-04-25 20:22:21.500 115 12334.35 59.15 55416.12 88888.00 2007-04-25 20:22:21.625 115 12334.40 59.23 55416.18 88888.00 2007-04-25 20:22:21.750 115 12334.42 59.27 55416.15 88888.00 2007-04-25 20:22:21.875 115 12334.35 59.25 55416.15 88888.00 2007-04-25 20:22:22.000 115 12334.20 59.17 55416.12 88888.00 2007-04-25 20:22:22.125 115 12334.15 59.15 55416.07 88888.00 2007-04-25 20:22:22.250 115 12334.20 59.25 55416.12 88888.00 2007-04-25 20:22:22.375 115 12334.33 59.27 55416.15 88888.00 2007-04-25 20:22:22.500 115 12334.27 59.23 55416.15 88888.00 2007-04-25 20:22:22.625 115 12334.33 59.25 55416.18 88888.00 2007-04-25 20:22:22.750 115 12334.38 59.35 55416.20 88888.00 2007-04-25 20:22:22.875 115 12334.27 59.35 55416.18 88888.00 2007-04-25 20:22:23.000 115 12334.27 59.38 55416.18 88888.00 2007-04-25 20:22:23.125 115 12334.23 59.35 55416.18 88888.00 2007-04-25 20:22:23.250 115 12334.23 59.33 55416.18 88888.00 2007-04-25 20:22:23.375 115 12334.20 59.35 55416.20 88888.00 2007-04-25 20:22:23.500 115 12334.25 59.38 55416.22 88888.00 2007-04-25 20:22:23.625 115 12334.27 59.40 55416.20 88888.00 2007-04-25 20:22:23.750 115 12334.25 59.40 55416.18 88888.00 2007-04-25 20:22:23.875 115 12334.23 59.42 55416.20 88888.00 2007-04-25 20:22:24.000 115 12334.17 59.38 55416.18 88888.00 2007-04-25 20:22:24.125 115 12334.12 59.38 55416.18 88888.00 2007-04-25 20:22:24.250 115 12334.15 59.48 55416.20 88888.00 2007-04-25 20:22:24.375 115 12334.20 59.50 55416.18 88888.00 2007-04-25 20:22:24.500 115 12334.23 59.48 55416.12 88888.00 2007-04-25 20:22:24.625 115 12334.23 59.45 55416.12 88888.00 2007-04-25 20:22:24.750 115 12334.15 59.42 55416.15 88888.00 2007-04-25 20:22:24.875 115 12334.12 59.48 55416.20 88888.00 2007-04-25 20:22:25.000 115 12334.10 59.45 55416.15 88888.00 2007-04-25 20:22:25.125 115 12334.08 59.48 55416.15 88888.00 2007-04-25 20:22:25.250 115 12334.08 59.48 55416.18 88888.00 2007-04-25 20:22:25.375 115 12334.05 59.50 55416.18 88888.00 2007-04-25 20:22:25.500 115 12334.10 59.55 55416.20 88888.00 2007-04-25 20:22:25.625 115 12334.12 59.58 55416.25 88888.00 2007-04-25 20:22:25.750 115 12334.10 59.55 55416.22 88888.00 2007-04-25 20:22:25.875 115 12334.10 59.58 55416.22 88888.00 2007-04-25 20:22:26.000 115 12334.08 59.58 55416.18 88888.00 2007-04-25 20:22:26.125 115 12334.10 59.60 55416.22 88888.00 2007-04-25 20:22:26.250 115 12334.00 59.60 55416.22 88888.00 2007-04-25 20:22:26.375 115 12333.90 59.62 55416.22 88888.00 2007-04-25 20:22:26.500 115 12333.88 59.65 55416.20 88888.00 2007-04-25 20:22:26.625 115 12333.90 59.62 55416.20 88888.00 2007-04-25 20:22:26.750 115 12333.98 59.65 55416.22 88888.00 2007-04-25 20:22:26.875 115 12333.98 59.60 55416.22 88888.00 2007-04-25 20:22:27.000 115 12333.95 59.62 55416.20 88888.00 2007-04-25 20:22:27.125 115 12333.98 59.67 55416.20 88888.00 2007-04-25 20:22:27.250 115 12333.88 59.60 55416.22 88888.00 2007-04-25 20:22:27.375 115 12333.85 59.62 55416.20 88888.00 2007-04-25 20:22:27.500 115 12333.85 59.65 55416.18 88888.00 2007-04-25 20:22:27.625 115 12333.92 59.67 55416.15 88888.00 2007-04-25 20:22:27.750 115 12333.95 59.65 55416.15 88888.00 2007-04-25 20:22:27.875 115 12333.88 59.73 55416.15 88888.00 2007-04-25 20:22:28.000 115 12333.80 59.75 55416.18 88888.00 2007-04-25 20:22:28.125 115 12333.85 59.75 55416.18 88888.00 2007-04-25 20:22:28.250 115 12333.88 59.73 55416.22 88888.00 2007-04-25 20:22:28.375 115 12333.85 59.77 55416.18 88888.00 2007-04-25 20:22:28.500 115 12333.85 59.77 55416.20 88888.00 2007-04-25 20:22:28.625 115 12333.88 59.80 55416.20 88888.00 2007-04-25 20:22:28.750 115 12333.85 59.80 55416.20 88888.00 2007-04-25 20:22:28.875 115 12333.77 59.85 55416.20 88888.00 2007-04-25 20:22:29.000 115 12333.70 59.83 55416.20 88888.00 2007-04-25 20:22:29.125 115 12333.67 59.83 55416.20 88888.00 2007-04-25 20:22:29.250 115 12333.73 59.90 55416.22 88888.00 2007-04-25 20:22:29.375 115 12333.73 59.88 55416.20 88888.00 2007-04-25 20:22:29.500 115 12333.70 59.80 55416.22 88888.00 2007-04-25 20:22:29.625 115 12333.65 59.85 55416.22 88888.00 2007-04-25 20:22:29.750 115 12333.62 59.90 55416.25 88888.00 2007-04-25 20:22:29.875 115 12333.58 59.90 55416.20 88888.00 2007-04-25 20:22:30.000 115 12333.60 59.92 55416.20 88888.00 2007-04-25 20:22:30.125 115 12333.58 59.95 55416.22 88888.00 2007-04-25 20:22:30.250 115 12333.58 59.95 55416.28 88888.00 2007-04-25 20:22:30.375 115 12333.67 60.00 55416.30 88888.00 2007-04-25 20:22:30.500 115 12333.62 59.98 55416.28 88888.00 2007-04-25 20:22:30.625 115 12333.58 59.98 55416.25 88888.00 2007-04-25 20:22:30.750 115 12333.60 59.95 55416.22 88888.00 2007-04-25 20:22:30.875 115 12333.55 59.92 55416.22 88888.00 2007-04-25 20:22:31.000 115 12333.60 59.98 55416.22 88888.00 2007-04-25 20:22:31.125 115 12333.58 60.00 55416.25 88888.00 2007-04-25 20:22:31.250 115 12333.45 59.98 55416.28 88888.00 2007-04-25 20:22:31.375 115 12333.48 60.02 55416.25 88888.00 2007-04-25 20:22:31.500 115 12333.60 60.08 55416.25 88888.00 2007-04-25 20:22:31.625 115 12333.62 60.00 55416.25 88888.00 2007-04-25 20:22:31.750 115 12333.52 59.98 55416.25 88888.00 2007-04-25 20:22:31.875 115 12333.55 60.05 55416.25 88888.00 2007-04-25 20:22:32.000 115 12333.58 60.08 55416.25 88888.00 2007-04-25 20:22:32.125 115 12333.60 60.05 55416.22 88888.00 2007-04-25 20:22:32.250 115 12333.58 60.05 55416.28 88888.00 2007-04-25 20:22:32.375 115 12333.55 60.08 55416.25 88888.00 2007-04-25 20:22:32.500 115 12333.55 60.10 55416.22 88888.00 2007-04-25 20:22:32.625 115 12333.55 60.12 55416.25 88888.00 2007-04-25 20:22:32.750 115 12333.50 60.10 55416.25 88888.00 2007-04-25 20:22:32.875 115 12333.40 60.10 55416.22 88888.00 2007-04-25 20:22:33.000 115 12333.42 60.12 55416.22 88888.00 2007-04-25 20:22:33.125 115 12333.42 60.12 55416.20 88888.00 2007-04-25 20:22:33.250 115 12333.33 60.08 55416.22 88888.00 2007-04-25 20:22:33.375 115 12333.30 60.05 55416.20 88888.00 2007-04-25 20:22:33.500 115 12333.33 60.10 55416.25 88888.00 2007-04-25 20:22:33.625 115 12333.40 60.15 55416.25 88888.00 2007-04-25 20:22:33.750 115 12333.55 60.15 55416.28 88888.00 2007-04-25 20:22:33.875 115 12333.58 60.17 55416.25 88888.00 2007-04-25 20:22:34.000 115 12333.48 60.15 55416.22 88888.00 2007-04-25 20:22:34.125 115 12333.40 60.23 55416.25 88888.00 2007-04-25 20:22:34.250 115 12333.38 60.20 55416.25 88888.00 2007-04-25 20:22:34.375 115 12333.40 60.20 55416.22 88888.00 2007-04-25 20:22:34.500 115 12333.38 60.20 55416.20 88888.00 2007-04-25 20:22:34.625 115 12333.38 60.25 55416.22 88888.00 2007-04-25 20:22:34.750 115 12333.40 60.35 55416.25 88888.00 2007-04-25 20:22:34.875 115 12333.38 60.33 55416.25 88888.00 2007-04-25 20:22:35.000 115 12333.33 60.30 55416.22 88888.00 2007-04-25 20:22:35.125 115 12333.30 60.27 55416.22 88888.00 2007-04-25 20:22:35.250 115 12333.30 60.23 55416.25 88888.00 2007-04-25 20:22:35.375 115 12333.30 60.27 55416.20 88888.00 2007-04-25 20:22:35.500 115 12333.23 60.27 55416.18 88888.00 2007-04-25 20:22:35.625 115 12333.23 60.27 55416.20 88888.00 2007-04-25 20:22:35.750 115 12333.23 60.35 55416.20 88888.00 2007-04-25 20:22:35.875 115 12333.25 60.33 55416.22 88888.00 2007-04-25 20:22:36.000 115 12333.33 60.27 55416.18 88888.00 2007-04-25 20:22:36.125 115 12333.35 60.25 55416.20 88888.00 2007-04-25 20:22:36.250 115 12333.33 60.27 55416.20 88888.00 2007-04-25 20:22:36.375 115 12333.30 60.27 55416.20 88888.00 2007-04-25 20:22:36.500 115 12333.27 60.33 55416.20 88888.00 2007-04-25 20:22:36.625 115 12333.27 60.30 55416.20 88888.00 2007-04-25 20:22:36.750 115 12333.20 60.27 55416.20 88888.00 2007-04-25 20:22:36.875 115 12333.23 60.30 55416.22 88888.00 2007-04-25 20:22:37.000 115 12333.25 60.33 55416.20 88888.00 2007-04-25 20:22:37.125 115 12333.17 60.35 55416.22 88888.00 2007-04-25 20:22:37.250 115 12333.12 60.38 55416.25 88888.00 2007-04-25 20:22:37.375 115 12333.17 60.33 55416.22 88888.00 2007-04-25 20:22:37.500 115 12333.20 60.38 55416.25 88888.00 2007-04-25 20:22:37.625 115 12333.20 60.45 55416.22 88888.00 2007-04-25 20:22:37.750 115 12333.23 60.42 55416.25 88888.00 2007-04-25 20:22:37.875 115 12333.20 60.40 55416.22 88888.00 2007-04-25 20:22:38.000 115 12333.17 60.35 55416.22 88888.00 2007-04-25 20:22:38.125 115 12333.12 60.33 55416.22 88888.00 2007-04-25 20:22:38.250 115 12333.15 60.38 55416.22 88888.00 2007-04-25 20:22:38.375 115 12333.15 60.40 55416.22 88888.00 2007-04-25 20:22:38.500 115 12333.08 60.38 55416.22 88888.00 2007-04-25 20:22:38.625 115 12333.08 60.40 55416.25 88888.00 2007-04-25 20:22:38.750 115 12333.17 60.45 55416.28 88888.00 2007-04-25 20:22:38.875 115 12333.17 60.42 55416.22 88888.00 2007-04-25 20:22:39.000 115 12333.05 60.40 55416.20 88888.00 2007-04-25 20:22:39.125 115 12333.08 60.38 55416.22 88888.00 2007-04-25 20:22:39.250 115 12333.10 60.40 55416.22 88888.00 2007-04-25 20:22:39.375 115 12333.12 60.42 55416.22 88888.00 2007-04-25 20:22:39.500 115 12333.12 60.48 55416.22 88888.00 2007-04-25 20:22:39.625 115 12333.15 60.50 55416.25 88888.00 2007-04-25 20:22:39.750 115 12333.15 60.50 55416.28 88888.00 2007-04-25 20:22:39.875 115 12333.10 60.45 55416.28 88888.00 2007-04-25 20:22:40.000 115 12333.08 60.45 55416.25 88888.00 2007-04-25 20:22:40.125 115 12333.05 60.48 55416.25 88888.00 2007-04-25 20:22:40.250 115 12333.12 60.50 55416.25 88888.00 2007-04-25 20:22:40.375 115 12333.08 60.42 55416.25 88888.00 2007-04-25 20:22:40.500 115 12333.08 60.45 55416.28 88888.00 2007-04-25 20:22:40.625 115 12333.12 60.48 55416.25 88888.00 2007-04-25 20:22:40.750 115 12333.12 60.48 55416.28 88888.00 2007-04-25 20:22:40.875 115 12333.17 60.55 55416.25 88888.00 2007-04-25 20:22:41.000 115 12333.10 60.48 55416.20 88888.00 2007-04-25 20:22:41.125 115 12333.00 60.45 55416.18 88888.00 2007-04-25 20:22:41.250 115 12332.95 60.45 55416.20 88888.00 2007-04-25 20:22:41.375 115 12332.92 60.45 55416.22 88888.00 2007-04-25 20:22:41.500 115 12333.00 60.52 55416.22 88888.00 2007-04-25 20:22:41.625 115 12333.02 60.55 55416.25 88888.00 2007-04-25 20:22:41.750 115 12333.02 60.52 55416.22 88888.00 2007-04-25 20:22:41.875 115 12333.00 60.52 55416.22 88888.00 2007-04-25 20:22:42.000 115 12332.92 60.50 55416.20 88888.00 2007-04-25 20:22:42.125 115 12332.92 60.55 55416.22 88888.00 2007-04-25 20:22:42.250 115 12332.88 60.52 55416.25 88888.00 2007-04-25 20:22:42.375 115 12332.85 60.52 55416.22 88888.00 2007-04-25 20:22:42.500 115 12332.85 60.50 55416.22 88888.00 2007-04-25 20:22:42.625 115 12332.88 60.52 55416.22 88888.00 2007-04-25 20:22:42.750 115 12332.83 60.58 55416.25 88888.00 2007-04-25 20:22:42.875 115 12332.90 60.62 55416.20 88888.00 2007-04-25 20:22:43.000 115 12332.95 60.58 55416.22 88888.00 2007-04-25 20:22:43.125 115 12332.92 60.58 55416.22 88888.00 2007-04-25 20:22:43.250 115 12332.88 60.52 55416.20 88888.00 2007-04-25 20:22:43.375 115 12332.90 60.58 55416.15 88888.00 2007-04-25 20:22:43.500 115 12332.88 60.52 55416.18 88888.00 2007-04-25 20:22:43.625 115 12332.92 60.55 55416.20 88888.00 2007-04-25 20:22:43.750 115 12332.92 60.60 55416.18 88888.00 2007-04-25 20:22:43.875 115 12332.90 60.60 55416.20 88888.00 2007-04-25 20:22:44.000 115 12332.88 60.62 55416.22 88888.00 2007-04-25 20:22:44.125 115 12332.88 60.62 55416.20 88888.00 2007-04-25 20:22:44.250 115 12332.77 60.50 55416.15 88888.00 2007-04-25 20:22:44.375 115 12332.77 60.52 55416.15 88888.00 2007-04-25 20:22:44.500 115 12332.85 60.60 55416.18 88888.00 2007-04-25 20:22:44.625 115 12332.90 60.60 55416.20 88888.00 2007-04-25 20:22:44.750 115 12332.90 60.62 55416.18 88888.00 2007-04-25 20:22:44.875 115 12332.92 60.62 55416.18 88888.00 2007-04-25 20:22:45.000 115 12332.92 60.65 55416.15 88888.00 2007-04-25 20:22:45.125 115 12332.85 60.60 55416.15 88888.00 2007-04-25 20:22:45.250 115 12332.77 60.58 55416.12 88888.00 2007-04-25 20:22:45.375 115 12332.85 60.65 55416.15 88888.00 2007-04-25 20:22:45.500 115 12332.88 60.67 55416.15 88888.00 2007-04-25 20:22:45.625 115 12332.77 60.62 55416.15 88888.00 2007-04-25 20:22:45.750 115 12332.67 60.62 55416.12 88888.00 2007-04-25 20:22:45.875 115 12332.70 60.62 55416.15 88888.00 2007-04-25 20:22:46.000 115 12332.75 60.65 55416.12 88888.00 2007-04-25 20:22:46.125 115 12332.88 60.70 55416.15 88888.00 2007-04-25 20:22:46.250 115 12332.85 60.65 55416.12 88888.00 2007-04-25 20:22:46.375 115 12332.83 60.65 55416.12 88888.00 2007-04-25 20:22:46.500 115 12332.88 60.73 55416.15 88888.00 2007-04-25 20:22:46.625 115 12332.90 60.70 55416.15 88888.00 2007-04-25 20:22:46.750 115 12332.90 60.65 55416.12 88888.00 2007-04-25 20:22:46.875 115 12332.77 60.60 55416.12 88888.00 2007-04-25 20:22:47.000 115 12332.77 60.58 55416.12 88888.00 2007-04-25 20:22:47.125 115 12332.83 60.60 55416.12 88888.00 2007-04-25 20:22:47.250 115 12332.88 60.65 55416.18 88888.00 2007-04-25 20:22:47.375 115 12332.90 60.65 55416.18 88888.00 2007-04-25 20:22:47.500 115 12332.83 60.62 55416.15 88888.00 2007-04-25 20:22:47.625 115 12332.85 60.70 55416.18 88888.00 2007-04-25 20:22:47.750 115 12332.83 60.67 55416.20 88888.00 2007-04-25 20:22:47.875 115 12332.85 60.67 55416.15 88888.00 2007-04-25 20:22:48.000 115 12332.85 60.65 55416.12 88888.00 2007-04-25 20:22:48.125 115 12332.77 60.65 55416.12 88888.00 2007-04-25 20:22:48.250 115 12332.80 60.70 55416.18 88888.00 2007-04-25 20:22:48.375 115 12332.85 60.67 55416.15 88888.00 2007-04-25 20:22:48.500 115 12332.85 60.73 55416.15 88888.00 2007-04-25 20:22:48.625 115 12332.85 60.75 55416.15 88888.00 2007-04-25 20:22:48.750 115 12332.83 60.77 55416.18 88888.00 2007-04-25 20:22:48.875 115 12332.83 60.73 55416.15 88888.00 2007-04-25 20:22:49.000 115 12332.77 60.65 55416.10 88888.00 2007-04-25 20:22:49.125 115 12332.77 60.62 55416.10 88888.00 2007-04-25 20:22:49.250 115 12332.75 60.67 55416.12 88888.00 2007-04-25 20:22:49.375 115 12332.83 60.70 55416.10 88888.00 2007-04-25 20:22:49.500 115 12332.73 60.73 55416.12 88888.00 2007-04-25 20:22:49.625 115 12332.67 60.75 55416.10 88888.00 2007-04-25 20:22:49.750 115 12332.73 60.77 55416.10 88888.00 2007-04-25 20:22:49.875 115 12332.77 60.77 55416.12 88888.00 2007-04-25 20:22:50.000 115 12332.80 60.75 55416.18 88888.00 2007-04-25 20:22:50.125 115 12332.85 60.70 55416.20 88888.00 2007-04-25 20:22:50.250 115 12332.75 60.75 55416.12 88888.00 2007-04-25 20:22:50.375 115 12332.75 60.75 55416.12 88888.00 2007-04-25 20:22:50.500 115 12332.80 60.75 55416.12 88888.00 2007-04-25 20:22:50.625 115 12332.77 60.73 55416.12 88888.00 2007-04-25 20:22:50.750 115 12332.80 60.70 55416.12 88888.00 2007-04-25 20:22:50.875 115 12332.80 60.75 55416.12 88888.00 2007-04-25 20:22:51.000 115 12332.73 60.77 55416.07 88888.00 2007-04-25 20:22:51.125 115 12332.73 60.73 55416.07 88888.00 2007-04-25 20:22:51.250 115 12332.65 60.65 55416.07 88888.00 2007-04-25 20:22:51.375 115 12332.65 60.62 55416.05 88888.00 2007-04-25 20:22:51.500 115 12332.67 60.62 55416.07 88888.00 2007-04-25 20:22:51.625 115 12332.73 60.67 55416.07 88888.00 2007-04-25 20:22:51.750 115 12332.77 60.70 55416.07 88888.00 2007-04-25 20:22:51.875 115 12332.83 60.73 55416.07 88888.00 2007-04-25 20:22:52.000 115 12332.75 60.75 55416.10 88888.00 2007-04-25 20:22:52.125 115 12332.73 60.75 55416.12 88888.00 2007-04-25 20:22:52.250 115 12332.75 60.73 55416.15 88888.00 2007-04-25 20:22:52.375 115 12332.83 60.73 55416.10 88888.00 2007-04-25 20:22:52.500 115 12332.83 60.73 55416.07 88888.00 2007-04-25 20:22:52.625 115 12332.80 60.67 55416.05 88888.00 2007-04-25 20:22:52.750 115 12332.85 60.65 55416.07 88888.00 2007-04-25 20:22:52.875 115 12332.85 60.65 55416.07 88888.00 2007-04-25 20:22:53.000 115 12332.80 60.65 55416.07 88888.00 2007-04-25 20:22:53.125 115 12332.80 60.65 55416.07 88888.00 2007-04-25 20:22:53.250 115 12332.75 60.67 55416.07 88888.00 2007-04-25 20:22:53.375 115 12332.70 60.65 55416.07 88888.00 2007-04-25 20:22:53.500 115 12332.75 60.70 55416.07 88888.00 2007-04-25 20:22:53.625 115 12332.77 60.75 55416.12 88888.00 2007-04-25 20:22:53.750 115 12332.85 60.80 55416.10 88888.00 2007-04-25 20:22:53.875 115 12332.83 60.77 55416.07 88888.00 2007-04-25 20:22:54.000 115 12332.83 60.75 55416.07 88888.00 2007-04-25 20:22:54.125 115 12332.83 60.73 55416.07 88888.00 2007-04-25 20:22:54.250 115 12332.77 60.70 55416.10 88888.00 2007-04-25 20:22:54.375 115 12332.80 60.73 55416.07 88888.00 2007-04-25 20:22:54.500 115 12332.80 60.75 55416.07 88888.00 2007-04-25 20:22:54.625 115 12332.80 60.75 55416.10 88888.00 2007-04-25 20:22:54.750 115 12332.77 60.73 55416.05 88888.00 2007-04-25 20:22:54.875 115 12332.75 60.70 55416.05 88888.00 2007-04-25 20:22:55.000 115 12332.77 60.70 55416.05 88888.00 2007-04-25 20:22:55.125 115 12332.77 60.65 55416.05 88888.00 2007-04-25 20:22:55.250 115 12332.80 60.65 55416.10 88888.00 2007-04-25 20:22:55.375 115 12332.88 60.70 55416.10 88888.00 2007-04-25 20:22:55.500 115 12332.80 60.67 55416.05 88888.00 2007-04-25 20:22:55.625 115 12332.73 60.62 55416.00 88888.00 2007-04-25 20:22:55.750 115 12332.77 60.65 55416.03 88888.00 2007-04-25 20:22:55.875 115 12332.73 60.65 55416.03 88888.00 2007-04-25 20:22:56.000 115 12332.73 60.65 55415.97 88888.00 2007-04-25 20:22:56.125 115 12332.75 60.65 55416.00 88888.00 2007-04-25 20:22:56.250 115 12332.80 60.70 55416.07 88888.00 2007-04-25 20:22:56.375 115 12332.77 60.67 55416.05 88888.00 2007-04-25 20:22:56.500 115 12332.75 60.60 55416.03 88888.00 2007-04-25 20:22:56.625 115 12332.75 60.65 55416.05 88888.00 2007-04-25 20:22:56.750 115 12332.75 60.73 55416.03 88888.00 2007-04-25 20:22:56.875 115 12332.73 60.70 55416.00 88888.00 2007-04-25 20:22:57.000 115 12332.75 60.67 55415.97 88888.00 2007-04-25 20:22:57.125 115 12332.83 60.65 55416.00 88888.00 2007-04-25 20:22:57.250 115 12332.85 60.70 55416.00 88888.00 2007-04-25 20:22:57.375 115 12332.77 60.73 55416.00 88888.00 2007-04-25 20:22:57.500 115 12332.75 60.73 55416.03 88888.00 2007-04-25 20:22:57.625 115 12332.83 60.73 55415.97 88888.00 2007-04-25 20:22:57.750 115 12332.90 60.73 55416.00 88888.00 2007-04-25 20:22:57.875 115 12332.88 60.67 55416.00 88888.00 2007-04-25 20:22:58.000 115 12332.85 60.70 55415.97 88888.00 2007-04-25 20:22:58.125 115 12332.85 60.73 55416.00 88888.00 2007-04-25 20:22:58.250 115 12332.92 60.73 55416.00 88888.00 2007-04-25 20:22:58.375 115 12332.95 60.70 55416.00 88888.00 2007-04-25 20:22:58.500 115 12332.95 60.73 55416.03 88888.00 2007-04-25 20:22:58.625 115 12332.90 60.73 55416.00 88888.00 2007-04-25 20:22:58.750 115 12332.90 60.67 55415.97 88888.00 2007-04-25 20:22:58.875 115 12332.83 60.65 55415.93 88888.00 2007-04-25 20:22:59.000 115 12332.83 60.65 55415.90 88888.00 2007-04-25 20:22:59.125 115 12332.85 60.70 55415.95 88888.00 2007-04-25 20:22:59.250 115 12332.85 60.73 55415.97 88888.00 2007-04-25 20:22:59.375 115 12332.85 60.73 55415.97 88888.00 2007-04-25 20:22:59.500 115 12332.83 60.73 55415.95 88888.00 2007-04-25 20:22:59.625 115 12332.85 60.73 55415.95 88888.00 2007-04-25 20:22:59.750 115 12332.88 60.75 55415.97 88888.00 2007-04-25 20:22:59.875 115 12332.92 60.73 55415.97 88888.00 2007-04-25 20:23:00.000 115 12332.88 60.70 55415.95 88888.00 2007-04-25 20:23:00.125 115 12332.90 60.65 55415.95 88888.00 2007-04-25 20:23:00.250 115 12332.85 60.62 55415.95 88888.00 2007-04-25 20:23:00.375 115 12332.90 60.67 55415.93 88888.00 2007-04-25 20:23:00.500 115 12332.95 60.70 55415.95 88888.00 2007-04-25 20:23:00.625 115 12332.90 60.70 55415.95 88888.00 2007-04-25 20:23:00.750 115 12332.85 60.65 55415.95 88888.00 2007-04-25 20:23:00.875 115 12332.85 60.67 55415.97 88888.00 2007-04-25 20:23:01.000 115 12332.90 60.70 55415.93 88888.00 2007-04-25 20:23:01.125 115 12332.90 60.67 55415.95 88888.00 2007-04-25 20:23:01.250 115 12332.88 60.67 55415.95 88888.00 2007-04-25 20:23:01.375 115 12332.90 60.60 55415.90 88888.00 2007-04-25 20:23:01.500 115 12332.88 60.62 55415.90 88888.00 2007-04-25 20:23:01.625 115 12332.95 60.70 55415.97 88888.00 2007-04-25 20:23:01.750 115 12333.00 60.73 55415.97 88888.00 2007-04-25 20:23:01.875 115 12332.98 60.67 55415.90 88888.00 2007-04-25 20:23:02.000 115 12333.02 60.73 55415.93 88888.00 2007-04-25 20:23:02.125 115 12333.05 60.73 55415.95 88888.00 2007-04-25 20:23:02.250 115 12333.00 60.70 55415.93 88888.00 2007-04-25 20:23:02.375 115 12332.95 60.67 55415.90 88888.00 2007-04-25 20:23:02.500 115 12332.95 60.70 55415.95 88888.00 2007-04-25 20:23:02.625 115 12332.98 60.65 55415.93 88888.00 2007-04-25 20:23:02.750 115 12332.92 60.62 55415.93 88888.00 2007-04-25 20:23:02.875 115 12333.02 60.70 55415.93 88888.00 2007-04-25 20:23:03.000 115 12333.02 60.75 55415.93 88888.00 2007-04-25 20:23:03.125 115 12333.02 60.73 55415.95 88888.00 2007-04-25 20:23:03.250 115 12333.00 60.70 55415.93 88888.00 2007-04-25 20:23:03.375 115 12332.98 60.75 55415.95 88888.00 2007-04-25 20:23:03.500 115 12332.98 60.75 55415.90 88888.00 2007-04-25 20:23:03.625 115 12332.95 60.70 55415.90 88888.00 2007-04-25 20:23:03.750 115 12332.92 60.70 55415.88 88888.00 2007-04-25 20:23:03.875 115 12333.00 60.75 55415.88 88888.00 2007-04-25 20:23:04.000 115 12333.10 60.75 55415.90 88888.00 2007-04-25 20:23:04.125 115 12333.02 60.67 55415.93 88888.00 2007-04-25 20:23:04.250 115 12332.98 60.67 55415.90 88888.00 2007-04-25 20:23:04.375 115 12332.98 60.75 55415.93 88888.00 2007-04-25 20:23:04.500 115 12333.08 60.75 55415.88 88888.00 2007-04-25 20:23:04.625 115 12333.05 60.70 55415.88 88888.00 2007-04-25 20:23:04.750 115 12332.98 60.70 55415.90 88888.00 2007-04-25 20:23:04.875 115 12332.95 60.73 55415.88 88888.00 2007-04-25 20:23:05.000 115 12332.88 60.73 55415.85 88888.00 2007-04-25 20:23:05.125 115 12332.83 60.67 55415.85 88888.00 2007-04-25 20:23:05.250 115 12332.88 60.67 55415.85 88888.00 2007-04-25 20:23:05.375 115 12332.92 60.70 55415.85 88888.00 2007-04-25 20:23:05.500 115 12332.98 60.67 55415.90 88888.00 2007-04-25 20:23:05.625 115 12333.00 60.67 55415.90 88888.00 2007-04-25 20:23:05.750 115 12333.00 60.67 55415.88 88888.00 2007-04-25 20:23:05.875 115 12333.00 60.70 55415.88 88888.00 2007-04-25 20:23:06.000 115 12332.95 60.70 55415.85 88888.00 2007-04-25 20:23:06.125 115 12332.95 60.73 55415.88 88888.00 2007-04-25 20:23:06.250 115 12333.00 60.75 55415.90 88888.00 2007-04-25 20:23:06.375 115 12333.05 60.75 55415.90 88888.00 2007-04-25 20:23:06.500 115 12332.95 60.73 55415.88 88888.00 2007-04-25 20:23:06.625 115 12332.92 60.70 55415.82 88888.00 2007-04-25 20:23:06.750 115 12332.92 60.67 55415.82 88888.00 2007-04-25 20:23:06.875 115 12332.90 60.70 55415.85 88888.00 2007-04-25 20:23:07.000 115 12332.88 60.70 55415.82 88888.00 2007-04-25 20:23:07.125 115 12332.90 60.70 55415.88 88888.00 2007-04-25 20:23:07.250 115 12332.92 60.70 55415.88 88888.00 2007-04-25 20:23:07.375 115 12332.95 60.65 55415.85 88888.00 2007-04-25 20:23:07.500 115 12332.95 60.70 55415.88 88888.00 2007-04-25 20:23:07.625 115 12332.98 60.70 55415.90 88888.00 2007-04-25 20:23:07.750 115 12332.90 60.67 55415.85 88888.00 2007-04-25 20:23:07.875 115 12332.92 60.70 55415.88 88888.00 2007-04-25 20:23:08.000 115 12332.98 60.75 55415.90 88888.00 2007-04-25 20:23:08.125 115 12332.95 60.75 55415.90 88888.00 2007-04-25 20:23:08.250 115 12332.85 60.77 55415.88 88888.00 2007-04-25 20:23:08.375 115 12332.90 60.75 55415.88 88888.00 2007-04-25 20:23:08.500 115 12332.90 60.70 55415.88 88888.00 2007-04-25 20:23:08.625 115 12332.92 60.73 55415.85 88888.00 2007-04-25 20:23:08.750 115 12332.90 60.70 55415.82 88888.00 2007-04-25 20:23:08.875 115 12332.98 60.75 55415.85 88888.00 2007-04-25 20:23:09.000 115 12333.00 60.73 55415.85 88888.00 2007-04-25 20:23:09.125 115 12332.92 60.65 55415.85 88888.00 2007-04-25 20:23:09.250 115 12332.85 60.62 55415.85 88888.00 2007-04-25 20:23:09.375 115 12332.85 60.70 55415.85 88888.00 2007-04-25 20:23:09.500 115 12332.85 60.75 55415.88 88888.00 2007-04-25 20:23:09.625 115 12332.90 60.77 55415.90 88888.00 2007-04-25 20:23:09.750 115 12332.90 60.75 55415.85 88888.00 2007-04-25 20:23:09.875 115 12332.88 60.73 55415.78 88888.00 2007-04-25 20:23:10.000 115 12332.90 60.73 55415.78 88888.00 2007-04-25 20:23:10.125 115 12332.95 60.77 55415.85 88888.00 2007-04-25 20:23:10.250 115 12332.92 60.77 55415.85 88888.00 2007-04-25 20:23:10.375 115 12332.95 60.80 55415.85 88888.00 2007-04-25 20:23:10.500 115 12332.92 60.75 55415.82 88888.00 2007-04-25 20:23:10.625 115 12332.85 60.70 55415.80 88888.00 2007-04-25 20:23:10.750 115 12332.85 60.67 55415.78 88888.00 2007-04-25 20:23:10.875 115 12332.95 60.75 55415.80 88888.00 2007-04-25 20:23:11.000 115 12332.95 60.77 55415.80 88888.00 2007-04-25 20:23:11.125 115 12332.88 60.75 55415.82 88888.00 2007-04-25 20:23:11.250 115 12332.85 60.75 55415.80 88888.00 2007-04-25 20:23:11.375 115 12332.90 60.75 55415.78 88888.00 2007-04-25 20:23:11.500 115 12332.98 60.80 55415.82 88888.00 2007-04-25 20:23:11.625 115 12333.02 60.77 55415.85 88888.00 2007-04-25 20:23:11.750 115 12333.00 60.77 55415.82 88888.00 2007-04-25 20:23:11.875 115 12332.98 60.77 55415.85 88888.00 2007-04-25 20:23:12.000 115 12332.92 60.77 55415.82 88888.00 2007-04-25 20:23:12.125 115 12332.92 60.80 55415.85 88888.00 2007-04-25 20:23:12.250 115 12332.92 60.77 55415.82 88888.00 2007-04-25 20:23:12.375 115 12333.00 60.77 55415.82 88888.00 2007-04-25 20:23:12.500 115 12332.92 60.77 55415.82 88888.00 2007-04-25 20:23:12.625 115 12332.85 60.77 55415.85 88888.00 2007-04-25 20:23:12.750 115 12332.88 60.80 55415.88 88888.00 2007-04-25 20:23:12.875 115 12332.85 60.75 55415.88 88888.00 2007-04-25 20:23:13.000 115 12332.90 60.75 55415.88 88888.00 2007-04-25 20:23:13.125 115 12332.92 60.80 55415.88 88888.00 2007-04-25 20:23:13.250 115 12332.85 60.73 55415.82 88888.00 2007-04-25 20:23:13.375 115 12332.85 60.73 55415.80 88888.00 2007-04-25 20:23:13.500 115 12332.88 60.75 55415.82 88888.00 2007-04-25 20:23:13.625 115 12332.83 60.80 55415.82 88888.00 2007-04-25 20:23:13.750 115 12332.80 60.77 55415.82 88888.00 2007-04-25 20:23:13.875 115 12332.80 60.75 55415.82 88888.00 2007-04-25 20:23:14.000 115 12332.85 60.80 55415.85 88888.00 2007-04-25 20:23:14.125 115 12332.80 60.77 55415.80 88888.00 2007-04-25 20:23:14.250 115 12332.80 60.80 55415.80 88888.00 2007-04-25 20:23:14.375 115 12332.80 60.80 55415.82 88888.00 2007-04-25 20:23:14.500 115 12332.83 60.77 55415.82 88888.00 2007-04-25 20:23:14.625 115 12332.85 60.83 55415.82 88888.00 2007-04-25 20:23:14.750 115 12332.83 60.83 55415.82 88888.00 2007-04-25 20:23:14.875 115 12332.75 60.80 55415.82 88888.00 2007-04-25 20:23:15.000 115 12332.75 60.75 55415.82 88888.00 2007-04-25 20:23:15.125 115 12332.75 60.80 55415.85 88888.00 2007-04-25 20:23:15.250 115 12332.77 60.80 55415.85 88888.00 2007-04-25 20:23:15.375 115 12332.80 60.85 55415.90 88888.00 2007-04-25 20:23:15.500 115 12332.85 60.85 55415.88 88888.00 2007-04-25 20:23:15.625 115 12332.80 60.83 55415.85 88888.00 2007-04-25 20:23:15.750 115 12332.73 60.77 55415.80 88888.00 2007-04-25 20:23:15.875 115 12332.70 60.73 55415.80 88888.00 2007-04-25 20:23:16.000 115 12332.75 60.80 55415.85 88888.00 2007-04-25 20:23:16.125 115 12332.75 60.80 55415.90 88888.00 2007-04-25 20:23:16.250 115 12332.75 60.83 55415.88 88888.00 2007-04-25 20:23:16.375 115 12332.75 60.83 55415.85 88888.00 2007-04-25 20:23:16.500 115 12332.75 60.77 55415.85 88888.00 2007-04-25 20:23:16.625 115 12332.67 60.75 55415.85 88888.00 2007-04-25 20:23:16.750 115 12332.65 60.75 55415.85 88888.00 2007-04-25 20:23:16.875 115 12332.60 60.77 55415.85 88888.00 2007-04-25 20:23:17.000 115 12332.75 60.83 55415.88 88888.00 2007-04-25 20:23:17.125 115 12332.70 60.80 55415.85 88888.00 2007-04-25 20:23:17.250 115 12332.58 60.77 55415.85 88888.00 2007-04-25 20:23:17.375 115 12332.67 60.83 55415.88 88888.00 2007-04-25 20:23:17.500 115 12332.70 60.83 55415.85 88888.00 2007-04-25 20:23:17.625 115 12332.67 60.77 55415.85 88888.00 2007-04-25 20:23:17.750 115 12332.62 60.77 55415.82 88888.00 2007-04-25 20:23:17.875 115 12332.58 60.80 55415.88 88888.00 2007-04-25 20:23:18.000 115 12332.67 60.85 55415.90 88888.00 2007-04-25 20:23:18.125 115 12332.73 60.85 55415.93 88888.00 2007-04-25 20:23:18.250 115 12332.60 60.75 55415.85 88888.00 2007-04-25 20:23:18.375 115 12332.58 60.80 55415.88 88888.00 2007-04-25 20:23:18.500 115 12332.60 60.88 55415.88 88888.00 2007-04-25 20:23:18.625 115 12332.60 60.88 55415.88 88888.00 2007-04-25 20:23:18.750 115 12332.58 60.83 55415.85 88888.00 2007-04-25 20:23:18.875 115 12332.62 60.83 55415.82 88888.00 2007-04-25 20:23:19.000 115 12332.65 60.83 55415.82 88888.00 2007-04-25 20:23:19.125 115 12332.67 60.85 55415.82 88888.00 2007-04-25 20:23:19.250 115 12332.62 60.83 55415.85 88888.00 2007-04-25 20:23:19.375 115 12332.62 60.85 55415.85 88888.00 2007-04-25 20:23:19.500 115 12332.60 60.83 55415.85 88888.00 2007-04-25 20:23:19.625 115 12332.65 60.85 55415.85 88888.00 2007-04-25 20:23:19.750 115 12332.62 60.90 55415.85 88888.00 2007-04-25 20:23:19.875 115 12332.60 60.95 55415.85 88888.00 2007-04-25 20:23:20.000 115 12332.65 60.88 55415.82 88888.00 2007-04-25 20:23:20.125 115 12332.65 60.88 55415.85 88888.00 2007-04-25 20:23:20.250 115 12332.55 60.85 55415.88 88888.00 2007-04-25 20:23:20.375 115 12332.58 60.90 55415.85 88888.00 2007-04-25 20:23:20.500 115 12332.60 60.92 55415.88 88888.00 2007-04-25 20:23:20.625 115 12332.55 60.85 55415.82 88888.00 2007-04-25 20:23:20.750 115 12332.52 60.85 55415.82 88888.00 2007-04-25 20:23:20.875 115 12332.48 60.85 55415.82 88888.00 2007-04-25 20:23:21.000 115 12332.52 60.88 55415.80 88888.00 2007-04-25 20:23:21.125 115 12332.52 60.92 55415.85 88888.00 2007-04-25 20:23:21.250 115 12332.50 60.88 55415.85 88888.00 2007-04-25 20:23:21.375 115 12332.50 60.88 55415.85 88888.00 2007-04-25 20:23:21.500 115 12332.52 60.88 55415.88 88888.00 2007-04-25 20:23:21.625 115 12332.58 60.90 55415.90 88888.00 2007-04-25 20:23:21.750 115 12332.55 60.95 55415.90 88888.00 2007-04-25 20:23:21.875 115 12332.45 60.90 55415.85 88888.00 2007-04-25 20:23:22.000 115 12332.45 60.88 55415.85 88888.00 2007-04-25 20:23:22.125 115 12332.48 60.88 55415.90 88888.00 2007-04-25 20:23:22.250 115 12332.42 60.88 55415.88 88888.00 2007-04-25 20:23:22.375 115 12332.50 60.92 55415.88 88888.00 2007-04-25 20:23:22.500 115 12332.52 60.95 55415.90 88888.00 2007-04-25 20:23:22.625 115 12332.42 60.88 55415.85 88888.00 2007-04-25 20:23:22.750 115 12332.38 60.85 55415.82 88888.00 2007-04-25 20:23:22.875 115 12332.42 60.90 55415.88 88888.00 2007-04-25 20:23:23.000 115 12332.45 60.88 55415.88 88888.00 2007-04-25 20:23:23.125 115 12332.42 60.83 55415.88 88888.00 2007-04-25 20:23:23.250 115 12332.40 60.85 55415.88 88888.00 2007-04-25 20:23:23.375 115 12332.40 60.88 55415.88 88888.00 2007-04-25 20:23:23.500 115 12332.45 60.88 55415.88 88888.00 2007-04-25 20:23:23.625 115 12332.42 60.85 55415.85 88888.00 2007-04-25 20:23:23.750 115 12332.42 60.88 55415.85 88888.00 2007-04-25 20:23:23.875 115 12332.45 60.85 55415.88 88888.00 2007-04-25 20:23:24.000 115 12332.42 60.85 55415.78 88888.00 2007-04-25 20:23:24.125 115 12332.40 60.85 55415.80 88888.00 2007-04-25 20:23:24.250 115 12332.42 60.90 55415.85 88888.00 2007-04-25 20:23:24.375 115 12332.45 60.90 55415.85 88888.00 2007-04-25 20:23:24.500 115 12332.48 60.92 55415.85 88888.00 2007-04-25 20:23:24.625 115 12332.50 60.88 55415.85 88888.00 2007-04-25 20:23:24.750 115 12332.40 60.83 55415.82 88888.00 2007-04-25 20:23:24.875 115 12332.35 60.85 55415.82 88888.00 2007-04-25 20:23:25.000 115 12332.40 60.90 55415.80 88888.00 2007-04-25 20:23:25.125 115 12332.33 60.90 55415.85 88888.00 2007-04-25 20:23:25.250 115 12332.30 60.90 55415.85 88888.00 2007-04-25 20:23:25.375 115 12332.38 60.92 55415.82 88888.00 2007-04-25 20:23:25.500 115 12332.42 60.92 55415.82 88888.00 2007-04-25 20:23:25.625 115 12332.45 60.90 55415.85 88888.00 2007-04-25 20:23:25.750 115 12332.48 60.88 55415.82 88888.00 2007-04-25 20:23:25.875 115 12332.45 60.88 55415.82 88888.00 2007-04-25 20:23:26.000 115 12332.45 60.85 55415.85 88888.00 2007-04-25 20:23:26.125 115 12332.40 60.77 55415.85 88888.00 2007-04-25 20:23:26.250 115 12332.42 60.80 55415.85 88888.00 2007-04-25 20:23:26.375 115 12332.45 60.83 55415.85 88888.00 2007-04-25 20:23:26.500 115 12332.40 60.80 55415.80 88888.00 2007-04-25 20:23:26.625 115 12332.48 60.80 55415.80 88888.00 2007-04-25 20:23:26.750 115 12332.58 60.85 55415.80 88888.00 2007-04-25 20:23:26.875 115 12332.55 60.90 55415.78 88888.00 2007-04-25 20:23:27.000 115 12332.50 60.90 55415.75 88888.00 2007-04-25 20:23:27.125 115 12332.45 60.80 55415.78 88888.00 2007-04-25 20:23:27.250 115 12332.45 60.80 55415.78 88888.00 2007-04-25 20:23:27.375 115 12332.42 60.83 55415.75 88888.00 2007-04-25 20:23:27.500 115 12332.40 60.88 55415.75 88888.00 2007-04-25 20:23:27.625 115 12332.50 60.85 55415.80 88888.00 2007-04-25 20:23:27.750 115 12332.58 60.85 55415.80 88888.00 2007-04-25 20:23:27.875 115 12332.50 60.85 55415.82 88888.00 2007-04-25 20:23:28.000 115 12332.48 60.83 55415.80 88888.00 2007-04-25 20:23:28.125 115 12332.42 60.77 55415.78 88888.00 2007-04-25 20:23:28.250 115 12332.35 60.75 55415.72 88888.00 2007-04-25 20:23:28.375 115 12332.42 60.77 55415.70 88888.00 2007-04-25 20:23:28.500 115 12332.38 60.77 55415.70 88888.00 2007-04-25 20:23:28.625 115 12332.40 60.77 55415.70 88888.00 2007-04-25 20:23:28.750 115 12332.45 60.77 55415.70 88888.00 2007-04-25 20:23:28.875 115 12332.42 60.75 55415.68 88888.00 2007-04-25 20:23:29.000 115 12332.38 60.77 55415.70 88888.00 2007-04-25 20:23:29.125 115 12332.42 60.80 55415.72 88888.00 2007-04-25 20:23:29.250 115 12332.50 60.77 55415.75 88888.00 2007-04-25 20:23:29.375 115 12332.52 60.77 55415.75 88888.00 2007-04-25 20:23:29.500 115 12332.48 60.73 55415.70 88888.00 2007-04-25 20:23:29.625 115 12332.45 60.67 55415.68 88888.00 2007-04-25 20:23:29.750 115 12332.48 60.70 55415.70 88888.00 2007-04-25 20:23:29.875 115 12332.58 60.75 55415.75 88888.00 2007-04-25 20:23:30.000 115 12332.62 60.75 55415.72 88888.00 2007-04-25 20:23:30.125 115 12332.62 60.70 55415.68 88888.00 2007-04-25 20:23:30.250 115 12332.65 60.65 55415.68 88888.00 2007-04-25 20:23:30.375 115 12332.65 60.65 55415.65 88888.00 2007-04-25 20:23:30.500 115 12332.62 60.70 55415.65 88888.00 2007-04-25 20:23:30.625 115 12332.62 60.65 55415.60 88888.00 2007-04-25 20:23:30.750 115 12332.60 60.62 55415.62 88888.00 2007-04-25 20:23:30.875 115 12332.52 60.67 55415.60 88888.00 2007-04-25 20:23:31.000 115 12332.50 60.65 55415.65 88888.00 2007-04-25 20:23:31.125 115 12332.58 60.62 55415.65 88888.00 2007-04-25 20:23:31.250 115 12332.62 60.58 55415.65 88888.00 2007-04-25 20:23:31.375 115 12332.75 60.65 55415.65 88888.00 2007-04-25 20:23:31.500 115 12332.77 60.65 55415.68 88888.00 2007-04-25 20:23:31.625 115 12332.80 60.62 55415.65 88888.00 2007-04-25 20:23:31.750 115 12332.77 60.60 55415.62 88888.00 2007-04-25 20:23:31.875 115 12332.77 60.60 55415.60 88888.00 2007-04-25 20:23:32.000 115 12332.83 60.55 55415.60 88888.00 2007-04-25 20:23:32.125 115 12332.77 60.50 55415.60 88888.00 2007-04-25 20:23:32.250 115 12332.77 60.52 55415.62 88888.00 2007-04-25 20:23:32.375 115 12332.80 60.58 55415.62 88888.00 2007-04-25 20:23:32.500 115 12332.83 60.58 55415.60 88888.00 2007-04-25 20:23:32.625 115 12332.92 60.58 55415.60 88888.00 2007-04-25 20:23:32.750 115 12332.95 60.58 55415.60 88888.00 2007-04-25 20:23:32.875 115 12332.95 60.55 55415.57 88888.00 2007-04-25 20:23:33.000 115 12332.90 60.52 55415.57 88888.00 2007-04-25 20:23:33.125 115 12332.90 60.52 55415.57 88888.00 2007-04-25 20:23:33.250 115 12332.90 60.50 55415.57 88888.00 2007-04-25 20:23:33.375 115 12332.90 60.50 55415.57 88888.00 2007-04-25 20:23:33.500 115 12332.92 60.52 55415.55 88888.00 2007-04-25 20:23:33.625 115 12332.95 60.50 55415.55 88888.00 2007-04-25 20:23:33.750 115 12332.98 60.50 55415.55 88888.00 2007-04-25 20:23:33.875 115 12333.00 60.50 55415.55 88888.00 2007-04-25 20:23:34.000 115 12332.95 60.40 55415.53 88888.00 2007-04-25 20:23:34.125 115 12332.92 60.40 55415.53 88888.00 2007-04-25 20:23:34.250 115 12332.95 60.42 55415.53 88888.00 2007-04-25 20:23:34.375 115 12333.02 60.42 55415.55 88888.00 2007-04-25 20:23:34.500 115 12333.00 60.40 55415.53 88888.00 2007-04-25 20:23:34.625 115 12333.00 60.40 55415.55 88888.00 2007-04-25 20:23:34.750 115 12333.08 60.48 55415.55 88888.00 2007-04-25 20:23:34.875 115 12333.17 60.45 55415.50 88888.00 2007-04-25 20:23:35.000 115 12333.15 60.35 55415.50 88888.00 2007-04-25 20:23:35.125 115 12333.17 60.35 55415.53 88888.00 2007-04-25 20:23:35.250 115 12333.10 60.35 55415.53 88888.00 2007-04-25 20:23:35.375 115 12333.05 60.33 55415.47 88888.00 2007-04-25 20:23:35.500 115 12333.12 60.33 55415.47 88888.00 2007-04-25 20:23:35.625 115 12333.17 60.35 55415.50 88888.00 2007-04-25 20:23:35.750 115 12333.17 60.33 55415.50 88888.00 2007-04-25 20:23:35.875 115 12333.25 60.33 55415.45 88888.00 2007-04-25 20:23:36.000 115 12333.33 60.30 55415.43 88888.00 2007-04-25 20:23:36.125 115 12333.27 60.25 55415.45 88888.00 2007-04-25 20:23:36.250 115 12333.25 60.25 55415.47 88888.00 2007-04-25 20:23:36.375 115 12333.25 60.25 55415.45 88888.00 2007-04-25 20:23:36.500 115 12333.27 60.17 55415.40 88888.00 2007-04-25 20:23:36.625 115 12333.33 60.20 55415.43 88888.00 2007-04-25 20:23:36.750 115 12333.45 60.23 55415.45 88888.00 2007-04-25 20:23:36.875 115 12333.48 60.20 55415.43 88888.00 2007-04-25 20:23:37.000 115 12333.45 60.12 55415.38 88888.00 2007-04-25 20:23:37.125 115 12333.45 60.15 55415.35 88888.00 2007-04-25 20:23:37.250 115 12333.48 60.12 55415.35 88888.00 2007-04-25 20:23:37.375 115 12333.55 60.10 55415.32 88888.00 2007-04-25 20:23:37.500 115 12333.50 60.17 55415.38 88888.00 2007-04-25 20:23:37.625 115 12333.42 60.08 55415.35 88888.00 2007-04-25 20:23:37.750 115 12333.45 60.02 55415.35 88888.00 2007-04-25 20:23:37.875 115 12333.52 60.05 55415.35 88888.00 2007-04-25 20:23:38.000 115 12333.60 60.08 55415.35 88888.00 2007-04-25 20:23:38.125 115 12333.55 60.08 55415.35 88888.00 2007-04-25 20:23:38.250 115 12333.48 60.05 55415.35 88888.00 2007-04-25 20:23:38.375 115 12333.58 60.05 55415.32 88888.00 2007-04-25 20:23:38.500 115 12333.65 60.00 55415.32 88888.00 2007-04-25 20:23:38.625 115 12333.65 60.00 55415.30 88888.00 2007-04-25 20:23:38.750 115 12333.70 59.98 55415.30 88888.00 2007-04-25 20:23:38.875 115 12333.77 60.00 55415.28 88888.00 2007-04-25 20:23:39.000 115 12333.75 60.00 55415.28 88888.00 2007-04-25 20:23:39.125 115 12333.70 59.98 55415.30 88888.00 2007-04-25 20:23:39.250 115 12333.65 59.88 55415.30 88888.00 2007-04-25 20:23:39.375 115 12333.73 59.92 55415.30 88888.00 2007-04-25 20:23:39.500 115 12333.73 59.92 55415.28 88888.00 2007-04-25 20:23:39.625 115 12333.67 59.98 55415.28 88888.00 2007-04-25 20:23:39.750 115 12333.73 60.00 55415.28 88888.00 2007-04-25 20:23:39.875 115 12333.73 59.95 55415.25 88888.00 2007-04-25 20:23:40.000 115 12333.75 59.95 55415.28 88888.00 2007-04-25 20:23:40.125 115 12333.83 59.92 55415.30 88888.00 2007-04-25 20:23:40.250 115 12333.95 59.88 55415.30 88888.00 2007-04-25 20:23:40.375 115 12334.02 59.88 55415.25 88888.00 2007-04-25 20:23:40.500 115 12333.98 59.83 55415.22 88888.00 2007-04-25 20:23:40.625 115 12333.98 59.85 55415.25 88888.00 2007-04-25 20:23:40.750 115 12333.98 59.90 55415.28 88888.00 2007-04-25 20:23:40.875 115 12333.98 59.90 55415.28 88888.00 2007-04-25 20:23:41.000 115 12333.95 59.83 55415.28 88888.00 2007-04-25 20:23:41.125 115 12333.92 59.77 55415.25 88888.00 2007-04-25 20:23:41.250 115 12333.83 59.70 55415.20 88888.00 2007-04-25 20:23:41.375 115 12333.88 59.75 55415.20 88888.00 2007-04-25 20:23:41.500 115 12333.98 59.75 55415.18 88888.00 2007-04-25 20:23:41.625 115 12334.05 59.75 55415.22 88888.00 2007-04-25 20:23:41.750 115 12334.05 59.75 55415.20 88888.00 2007-04-25 20:23:41.875 115 12334.12 59.77 55415.22 88888.00 2007-04-25 20:23:42.000 115 12334.23 59.77 55415.20 88888.00 2007-04-25 20:23:42.125 115 12334.17 59.77 55415.20 88888.00 2007-04-25 20:23:42.250 115 12334.12 59.67 55415.18 88888.00 2007-04-25 20:23:42.375 115 12334.12 59.73 55415.15 88888.00 2007-04-25 20:23:42.500 115 12334.08 59.73 55415.15 88888.00 2007-04-25 20:23:42.625 115 12334.15 59.70 55415.15 88888.00 2007-04-25 20:23:42.750 115 12334.30 59.62 55415.15 88888.00 2007-04-25 20:23:42.875 115 12334.33 59.65 55415.15 88888.00 2007-04-25 20:23:43.000 115 12334.30 59.67 55415.18 88888.00 2007-04-25 20:23:43.125 115 12334.27 59.73 55415.18 88888.00 2007-04-25 20:23:43.250 115 12334.27 59.62 55415.15 88888.00 2007-04-25 20:23:43.375 115 12334.35 59.55 55415.12 88888.00 2007-04-25 20:23:43.500 115 12334.33 59.50 55415.12 88888.00 2007-04-25 20:23:43.625 115 12334.35 59.60 55415.12 88888.00 2007-04-25 20:23:43.750 115 12334.35 59.55 55415.12 88888.00 2007-04-25 20:23:43.875 115 12334.42 59.50 55415.12 88888.00 2007-04-25 20:23:44.000 115 12334.55 59.58 55415.15 88888.00 2007-04-25 20:23:44.125 115 12334.58 59.60 55415.15 88888.00 2007-04-25 20:23:44.250 115 12334.52 59.58 55415.18 88888.00 2007-04-25 20:23:44.375 115 12334.58 59.60 55415.15 88888.00 2007-04-25 20:23:44.500 115 12334.58 59.55 55415.12 88888.00 2007-04-25 20:23:44.625 115 12334.65 59.50 55415.12 88888.00 2007-04-25 20:23:44.750 115 12334.70 59.50 55415.07 88888.00 2007-04-25 20:23:44.875 115 12334.67 59.50 55415.10 88888.00 2007-04-25 20:23:45.000 115 12334.62 59.50 55415.10 88888.00 2007-04-25 20:23:45.125 115 12334.55 59.48 55415.07 88888.00 2007-04-25 20:23:45.250 115 12334.58 59.48 55415.10 88888.00 2007-04-25 20:23:45.375 115 12334.55 59.48 55415.10 88888.00 2007-04-25 20:23:45.500 115 12334.60 59.45 55415.07 88888.00 2007-04-25 20:23:45.625 115 12334.65 59.48 55415.10 88888.00 2007-04-25 20:23:45.750 115 12334.70 59.45 55415.07 88888.00 2007-04-25 20:23:45.875 115 12334.75 59.45 55415.05 88888.00 2007-04-25 20:23:46.000 115 12334.75 59.40 55415.05 88888.00 2007-04-25 20:23:46.125 115 12334.77 59.40 55415.05 88888.00 2007-04-25 20:23:46.250 115 12334.80 59.40 55415.05 88888.00 2007-04-25 20:23:46.375 115 12334.77 59.40 55415.05 88888.00 2007-04-25 20:23:46.500 115 12334.83 59.35 55415.07 88888.00 2007-04-25 20:23:46.625 115 12334.83 59.35 55415.05 88888.00 2007-04-25 20:23:46.750 115 12334.85 59.38 55415.05 88888.00 2007-04-25 20:23:46.875 115 12334.80 59.38 55415.05 88888.00 2007-04-25 20:23:47.000 115 12334.88 59.38 55415.03 88888.00 2007-04-25 20:23:47.125 115 12334.95 59.40 55415.05 88888.00 2007-04-25 20:23:47.250 115 12334.83 59.30 55415.05 88888.00 2007-04-25 20:23:47.375 115 12334.83 59.33 55415.03 88888.00 2007-04-25 20:23:47.500 115 12334.88 59.38 55415.05 88888.00 2007-04-25 20:23:47.625 115 12334.88 59.40 55415.03 88888.00 2007-04-25 20:23:47.750 115 12334.85 59.40 55415.05 88888.00 2007-04-25 20:23:47.875 115 12334.90 59.38 55415.05 88888.00 2007-04-25 20:23:48.000 115 12334.85 59.35 55415.03 88888.00 2007-04-25 20:23:48.125 115 12334.90 59.35 55415.05 88888.00 2007-04-25 20:23:48.250 115 12334.92 59.33 55415.05 88888.00 2007-04-25 20:23:48.375 115 12334.98 59.35 55415.03 88888.00 2007-04-25 20:23:48.500 115 12335.00 59.42 55415.03 88888.00 2007-04-25 20:23:48.625 115 12334.95 59.38 55415.05 88888.00 2007-04-25 20:23:48.750 115 12334.98 59.33 55415.05 88888.00 2007-04-25 20:23:48.875 115 12335.05 59.33 55415.05 88888.00 2007-04-25 20:23:49.000 115 12335.10 59.33 55415.00 88888.00 2007-04-25 20:23:49.125 115 12335.12 59.38 55415.00 88888.00 2007-04-25 20:23:49.250 115 12335.08 59.35 55415.03 88888.00 2007-04-25 20:23:49.375 115 12335.08 59.30 55415.03 88888.00 2007-04-25 20:23:49.500 115 12335.02 59.27 55415.03 88888.00 2007-04-25 20:23:49.625 115 12335.00 59.27 55414.97 88888.00 2007-04-25 20:23:49.750 115 12335.05 59.27 55414.97 88888.00 2007-04-25 20:23:49.875 115 12335.10 59.33 55415.07 88888.00 2007-04-25 20:23:50.000 115 12335.15 59.42 55415.07 88888.00 2007-04-25 20:23:50.125 115 12335.15 59.38 55415.05 88888.00 2007-04-25 20:23:50.250 115 12335.08 59.33 55415.05 88888.00 2007-04-25 20:23:50.375 115 12335.02 59.33 55415.05 88888.00 2007-04-25 20:23:50.500 115 12334.98 59.25 55415.00 88888.00 2007-04-25 20:23:50.625 115 12334.95 59.25 55414.97 88888.00 2007-04-25 20:23:50.750 115 12334.95 59.25 55414.97 88888.00 2007-04-25 20:23:50.875 115 12335.02 59.27 55414.97 88888.00 2007-04-25 20:23:51.000 115 12335.08 59.33 55415.00 88888.00 2007-04-25 20:23:51.125 115 12334.98 59.35 55415.03 88888.00 2007-04-25 20:23:51.250 115 12335.02 59.33 55414.97 88888.00 2007-04-25 20:23:51.375 115 12335.15 59.30 55414.97 88888.00 2007-04-25 20:23:51.500 115 12335.20 59.27 55415.03 88888.00 2007-04-25 20:23:51.625 115 12335.20 59.30 55415.03 88888.00 2007-04-25 20:23:51.750 115 12335.10 59.30 55415.03 88888.00 2007-04-25 20:23:51.875 115 12335.08 59.25 55415.00 88888.00 2007-04-25 20:23:52.000 115 12335.10 59.23 55415.03 88888.00 2007-04-25 20:23:52.125 115 12335.10 59.30 55415.05 88888.00 2007-04-25 20:23:52.250 115 12335.17 59.35 55415.07 88888.00 2007-04-25 20:23:52.375 115 12335.15 59.38 55415.05 88888.00 2007-04-25 20:23:52.500 115 12335.10 59.38 55415.07 88888.00 2007-04-25 20:23:52.625 115 12335.08 59.33 55415.07 88888.00 2007-04-25 20:23:52.750 115 12335.08 59.33 55415.05 88888.00 2007-04-25 20:23:52.875 115 12335.15 59.33 55415.05 88888.00 2007-04-25 20:23:53.000 115 12335.17 59.25 55415.03 88888.00 2007-04-25 20:23:53.125 115 12335.10 59.23 55415.00 88888.00 2007-04-25 20:23:53.250 115 12335.05 59.23 55415.03 88888.00 2007-04-25 20:23:53.375 115 12335.15 59.35 55415.07 88888.00 2007-04-25 20:23:53.500 115 12335.17 59.33 55415.05 88888.00 2007-04-25 20:23:53.625 115 12335.12 59.25 55415.03 88888.00 2007-04-25 20:23:53.750 115 12335.10 59.30 55415.03 88888.00 2007-04-25 20:23:53.875 115 12335.20 59.38 55415.03 88888.00 2007-04-25 20:23:54.000 115 12335.25 59.40 55415.00 88888.00 2007-04-25 20:23:54.125 115 12335.20 59.38 55415.00 88888.00 2007-04-25 20:23:54.250 115 12335.12 59.35 55415.03 88888.00 2007-04-25 20:23:54.375 115 12335.08 59.35 55415.00 88888.00 2007-04-25 20:23:54.500 115 12335.12 59.35 55415.03 88888.00 2007-04-25 20:23:54.625 115 12335.17 59.38 55415.03 88888.00 2007-04-25 20:23:54.750 115 12335.17 59.40 55415.00 88888.00 2007-04-25 20:23:54.875 115 12335.17 59.38 55415.03 88888.00 2007-04-25 20:23:55.000 115 12335.20 59.35 55415.00 88888.00 2007-04-25 20:23:55.125 115 12335.20 59.38 55415.05 88888.00 2007-04-25 20:23:55.250 115 12335.20 59.40 55415.03 88888.00 2007-04-25 20:23:55.375 115 12335.17 59.45 55415.03 88888.00 2007-04-25 20:23:55.500 115 12335.20 59.48 55415.05 88888.00 2007-04-25 20:23:55.625 115 12335.23 59.42 55415.07 88888.00 2007-04-25 20:23:55.750 115 12335.23 59.42 55415.10 88888.00 2007-04-25 20:23:55.875 115 12335.25 59.48 55415.07 88888.00 2007-04-25 20:23:56.000 115 12335.23 59.40 55415.03 88888.00 2007-04-25 20:23:56.125 115 12335.17 59.42 55415.05 88888.00 2007-04-25 20:23:56.250 115 12335.10 59.40 55415.10 88888.00 2007-04-25 20:23:56.375 115 12335.15 59.50 55415.10 88888.00 2007-04-25 20:23:56.500 115 12335.23 59.50 55415.10 88888.00 2007-04-25 20:23:56.625 115 12335.25 59.48 55415.05 88888.00 2007-04-25 20:23:56.750 115 12335.25 59.48 55415.05 88888.00 2007-04-25 20:23:56.875 115 12335.23 59.52 55415.05 88888.00 2007-04-25 20:23:57.000 115 12335.12 59.52 55415.07 88888.00 2007-04-25 20:23:57.125 115 12335.12 59.52 55415.12 88888.00 2007-04-25 20:23:57.250 115 12335.05 59.42 55415.10 88888.00 2007-04-25 20:23:57.375 115 12335.02 59.48 55415.05 88888.00 2007-04-25 20:23:57.500 115 12335.10 59.52 55415.05 88888.00 2007-04-25 20:23:57.625 115 12335.10 59.50 55415.07 88888.00 2007-04-25 20:23:57.750 115 12335.10 59.52 55415.10 88888.00 2007-04-25 20:23:57.875 115 12335.08 59.55 55415.10 88888.00 2007-04-25 20:23:58.000 115 12335.10 59.58 55415.10 88888.00 2007-04-25 20:23:58.125 115 12335.15 59.60 55415.12 88888.00 2007-04-25 20:23:58.250 115 12335.08 59.55 55415.15 88888.00 2007-04-25 20:23:58.375 115 12335.02 59.55 55415.15 88888.00 2007-04-25 20:23:58.500 115 12334.98 59.52 55415.12 88888.00 2007-04-25 20:23:58.625 115 12335.02 59.52 55415.10 88888.00 2007-04-25 20:23:58.750 115 12335.02 59.52 55415.10 88888.00 2007-04-25 20:23:58.875 115 12334.98 59.52 55415.10 88888.00 2007-04-25 20:23:59.000 115 12334.98 59.60 55415.10 88888.00 2007-04-25 20:23:59.125 115 12335.02 59.65 55415.15 88888.00 2007-04-25 20:23:59.250 115 12334.98 59.62 55415.10 88888.00 2007-04-25 20:23:59.375 115 12335.00 59.65 55415.10 88888.00 2007-04-25 20:23:59.500 115 12335.05 59.62 55415.12 88888.00 2007-04-25 20:23:59.625 115 12335.10 59.67 55415.12 88888.00 2007-04-25 20:23:59.750 115 12335.08 59.67 55415.12 88888.00 2007-04-25 20:23:59.875 115 12335.02 59.62 55415.12 88888.00 2007-04-25 20:24:00.000 115 12335.02 59.65 55415.15 88888.00 2007-04-25 20:24:00.125 115 12335.08 59.67 55415.15 88888.00 2007-04-25 20:24:00.250 115 12334.95 59.67 55415.15 88888.00 2007-04-25 20:24:00.375 115 12335.00 59.70 55415.15 88888.00 2007-04-25 20:24:00.500 115 12334.90 59.67 55415.15 88888.00 2007-04-25 20:24:00.625 115 12334.90 59.73 55415.18 88888.00 2007-04-25 20:24:00.750 115 12334.90 59.73 55415.12 88888.00 2007-04-25 20:24:00.875 115 12334.75 59.73 55415.12 88888.00 2007-04-25 20:24:01.000 115 12334.77 59.70 55415.12 88888.00 2007-04-25 20:24:01.125 115 12334.85 59.70 55415.18 88888.00 2007-04-25 20:24:01.250 115 12334.88 59.73 55415.20 88888.00 2007-04-25 20:24:01.375 115 12334.90 59.73 55415.18 88888.00 2007-04-25 20:24:01.500 115 12334.88 59.80 55415.18 88888.00 2007-04-25 20:24:01.625 115 12334.95 59.85 55415.20 88888.00 2007-04-25 20:24:01.750 115 12334.92 59.80 55415.18 88888.00 2007-04-25 20:24:01.875 115 12334.90 59.83 55415.18 88888.00 2007-04-25 20:24:02.000 115 12334.88 59.83 55415.15 88888.00 2007-04-25 20:24:02.125 115 12334.83 59.85 55415.18 88888.00 2007-04-25 20:24:02.250 115 12334.80 59.83 55415.22 88888.00 2007-04-25 20:24:02.375 115 12334.80 59.85 55415.22 88888.00 2007-04-25 20:24:02.500 115 12334.77 59.83 55415.20 88888.00 2007-04-25 20:24:02.625 115 12334.67 59.77 55415.20 88888.00 2007-04-25 20:24:02.750 115 12334.65 59.83 55415.20 88888.00 2007-04-25 20:24:02.875 115 12334.62 59.83 55415.20 88888.00 2007-04-25 20:24:03.000 115 12334.62 59.80 55415.20 88888.00 2007-04-25 20:24:03.125 115 12334.70 59.77 55415.20 88888.00 2007-04-25 20:24:03.250 115 12334.75 59.83 55415.25 88888.00 2007-04-25 20:24:03.375 115 12334.75 59.85 55415.25 88888.00 2007-04-25 20:24:03.500 115 12334.73 59.77 55415.22 88888.00 2007-04-25 20:24:03.625 115 12334.70 59.80 55415.22 88888.00 2007-04-25 20:24:03.750 115 12334.62 59.88 55415.22 88888.00 2007-04-25 20:24:03.875 115 12334.62 59.95 55415.22 88888.00 2007-04-25 20:24:04.000 115 12334.67 60.00 55415.25 88888.00 2007-04-25 20:24:04.125 115 12334.65 59.95 55415.22 88888.00 2007-04-25 20:24:04.250 115 12334.62 59.90 55415.22 88888.00 2007-04-25 20:24:04.375 115 12334.70 59.92 55415.22 88888.00 2007-04-25 20:24:04.500 115 12334.67 59.90 55415.25 88888.00 2007-04-25 20:24:04.625 115 12334.62 59.88 55415.22 88888.00 2007-04-25 20:24:04.750 115 12334.58 59.92 55415.22 88888.00 2007-04-25 20:24:04.875 115 12334.65 59.98 55415.28 88888.00 2007-04-25 20:24:05.000 115 12334.77 60.05 55415.28 88888.00 2007-04-25 20:24:05.125 115 12334.75 60.05 55415.28 88888.00 2007-04-25 20:24:05.250 115 12334.77 60.08 55415.28 88888.00 2007-04-25 20:24:05.375 115 12334.73 60.08 55415.32 88888.00 2007-04-25 20:24:05.500 115 12334.65 60.00 55415.28 88888.00 2007-04-25 20:24:05.625 115 12334.62 60.02 55415.28 88888.00 2007-04-25 20:24:05.750 115 12334.60 60.00 55415.22 88888.00 2007-04-25 20:24:05.875 115 12334.60 60.02 55415.22 88888.00 2007-04-25 20:24:06.000 115 12334.65 60.05 55415.25 88888.00 2007-04-25 20:24:06.125 115 12334.65 60.05 55415.28 88888.00 2007-04-25 20:24:06.250 115 12334.62 60.05 55415.30 88888.00 2007-04-25 20:24:06.375 115 12334.58 60.08 55415.32 88888.00 2007-04-25 20:24:06.500 115 12334.50 60.10 55415.35 88888.00 2007-04-25 20:24:06.625 115 12334.52 60.10 55415.38 88888.00 2007-04-25 20:24:06.750 115 12334.52 60.10 55415.35 88888.00 2007-04-25 20:24:06.875 115 12334.50 60.10 55415.32 88888.00 2007-04-25 20:24:07.000 115 12334.48 60.10 55415.32 88888.00 2007-04-25 20:24:07.125 115 12334.48 60.12 55415.35 88888.00 2007-04-25 20:24:07.250 115 12334.45 60.12 55415.35 88888.00 2007-04-25 20:24:07.375 115 12334.52 60.10 55415.35 88888.00 2007-04-25 20:24:07.500 115 12334.58 60.10 55415.32 88888.00 2007-04-25 20:24:07.625 115 12334.52 60.15 55415.35 88888.00 2007-04-25 20:24:07.750 115 12334.52 60.23 55415.40 88888.00 2007-04-25 20:24:07.875 115 12334.50 60.17 55415.38 88888.00 2007-04-25 20:24:08.000 115 12334.50 60.15 55415.38 88888.00 2007-04-25 20:24:08.125 115 12334.42 60.17 55415.32 88888.00 2007-04-25 20:24:08.250 115 12334.30 60.15 55415.32 88888.00 2007-04-25 20:24:08.375 115 12334.27 60.17 55415.30 88888.00 2007-04-25 20:24:08.500 115 12334.35 60.23 55415.35 88888.00 2007-04-25 20:24:08.625 115 12334.38 60.27 55415.38 88888.00 2007-04-25 20:24:08.750 115 12334.40 60.30 55415.38 88888.00 2007-04-25 20:24:08.875 115 12334.45 60.25 55415.35 88888.00 2007-04-25 20:24:09.000 115 12334.45 60.27 55415.32 88888.00 2007-04-25 20:24:09.125 115 12334.40 60.25 55415.30 88888.00 2007-04-25 20:24:09.250 115 12334.33 60.23 55415.32 88888.00 2007-04-25 20:24:09.375 115 12334.40 60.27 55415.35 88888.00 2007-04-25 20:24:09.500 115 12334.48 60.33 55415.38 88888.00 2007-04-25 20:24:09.625 115 12334.45 60.33 55415.38 88888.00 2007-04-25 20:24:09.750 115 12334.42 60.33 55415.38 88888.00 2007-04-25 20:24:09.875 115 12334.38 60.35 55415.40 88888.00 2007-04-25 20:24:10.000 115 12334.35 60.30 55415.38 88888.00 2007-04-25 20:24:10.125 115 12334.25 60.30 55415.35 88888.00 2007-04-25 20:24:10.250 115 12334.17 60.25 55415.38 88888.00 2007-04-25 20:24:10.375 115 12334.23 60.25 55415.40 88888.00 2007-04-25 20:24:10.500 115 12334.30 60.33 55415.43 88888.00 2007-04-25 20:24:10.625 115 12334.25 60.35 55415.40 88888.00 2007-04-25 20:24:10.750 115 12334.27 60.30 55415.38 88888.00 2007-04-25 20:24:10.875 115 12334.25 60.33 55415.38 88888.00 2007-04-25 20:24:11.000 115 12334.23 60.35 55415.38 88888.00 2007-04-25 20:24:11.125 115 12334.25 60.33 55415.38 88888.00 2007-04-25 20:24:11.250 115 12334.25 60.38 55415.43 88888.00 2007-04-25 20:24:11.375 115 12334.27 60.38 55415.40 88888.00 2007-04-25 20:24:11.500 115 12334.30 60.35 55415.35 88888.00 2007-04-25 20:24:11.625 115 12334.33 60.38 55415.40 88888.00 2007-04-25 20:24:11.750 115 12334.33 60.40 55415.40 88888.00 2007-04-25 20:24:11.875 115 12334.25 60.35 55415.40 88888.00 2007-04-25 20:24:12.000 115 12334.27 60.42 55415.40 88888.00 2007-04-25 20:24:12.125 115 12334.33 60.48 55415.45 88888.00 2007-04-25 20:24:12.250 115 12334.35 60.52 55415.45 88888.00 2007-04-25 20:24:12.375 115 12334.35 60.50 55415.43 88888.00 2007-04-25 20:24:12.500 115 12334.23 60.45 55415.43 88888.00 2007-04-25 20:24:12.625 115 12334.25 60.42 55415.40 88888.00 2007-04-25 20:24:12.750 115 12334.23 60.45 55415.40 88888.00 2007-04-25 20:24:12.875 115 12334.27 60.48 55415.43 88888.00 2007-04-25 20:24:13.000 115 12334.30 60.48 55415.38 88888.00 2007-04-25 20:24:13.125 115 12334.27 60.45 55415.38 88888.00 2007-04-25 20:24:13.250 115 12334.27 60.42 55415.35 88888.00 2007-04-25 20:24:13.375 115 12334.30 60.48 55415.38 88888.00 2007-04-25 20:24:13.500 115 12334.23 60.52 55415.43 88888.00 2007-04-25 20:24:13.625 115 12334.27 60.52 55415.45 88888.00 2007-04-25 20:24:13.750 115 12334.30 60.52 55415.45 88888.00 2007-04-25 20:24:13.875 115 12334.27 60.52 55415.43 88888.00 2007-04-25 20:24:14.000 115 12334.30 60.50 55415.38 88888.00 2007-04-25 20:24:14.125 115 12334.20 60.55 55415.43 88888.00 2007-04-25 20:24:14.250 115 12334.17 60.60 55415.47 88888.00 2007-04-25 20:24:14.375 115 12334.20 60.60 55415.43 88888.00 2007-04-25 20:24:14.500 115 12334.15 60.58 55415.45 88888.00 2007-04-25 20:24:14.625 115 12334.12 60.58 55415.38 88888.00 2007-04-25 20:24:14.750 115 12334.15 60.58 55415.43 88888.00 2007-04-25 20:24:14.875 115 12334.23 60.60 55415.45 88888.00 2007-04-25 20:24:15.000 115 12334.27 60.62 55415.43 88888.00 2007-04-25 20:24:15.125 115 12334.25 60.60 55415.43 88888.00 2007-04-25 20:24:15.250 115 12334.10 60.58 55415.40 88888.00 2007-04-25 20:24:15.375 115 12334.10 60.60 55415.40 88888.00 2007-04-25 20:24:15.500 115 12334.12 60.62 55415.43 88888.00 2007-04-25 20:24:15.625 115 12334.17 60.62 55415.43 88888.00 2007-04-25 20:24:15.750 115 12334.12 60.65 55415.43 88888.00 2007-04-25 20:24:15.875 115 12334.12 60.67 55415.43 88888.00 2007-04-25 20:24:16.000 115 12334.12 60.65 55415.40 88888.00 2007-04-25 20:24:16.125 115 12334.15 60.67 55415.43 88888.00 2007-04-25 20:24:16.250 115 12334.15 60.67 55415.40 88888.00 2007-04-25 20:24:16.375 115 12334.20 60.73 55415.40 88888.00 2007-04-25 20:24:16.500 115 12334.17 60.75 55415.43 88888.00 2007-04-25 20:24:16.625 115 12334.17 60.70 55415.40 88888.00 2007-04-25 20:24:16.750 115 12334.17 60.67 55415.38 88888.00 2007-04-25 20:24:16.875 115 12334.17 60.70 55415.35 88888.00 2007-04-25 20:24:17.000 115 12334.25 60.73 55415.38 88888.00 2007-04-25 20:24:17.125 115 12334.15 60.73 55415.38 88888.00 2007-04-25 20:24:17.250 115 12334.12 60.77 55415.43 88888.00 2007-04-25 20:24:17.375 115 12334.20 60.77 55415.43 88888.00 2007-04-25 20:24:17.500 115 12334.15 60.77 55415.43 88888.00 2007-04-25 20:24:17.625 115 12334.05 60.77 55415.43 88888.00 2007-04-25 20:24:17.750 115 12334.05 60.77 55415.43 88888.00 2007-04-25 20:24:17.875 115 12334.15 60.83 55415.40 88888.00 2007-04-25 20:24:18.000 115 12334.25 60.85 55415.45 88888.00 2007-04-25 20:24:18.125 115 12334.20 60.85 55415.45 88888.00 2007-04-25 20:24:18.250 115 12334.08 60.83 55415.43 88888.00 2007-04-25 20:24:18.375 115 12334.10 60.83 55415.43 88888.00 2007-04-25 20:24:18.500 115 12334.10 60.80 55415.43 88888.00 2007-04-25 20:24:18.625 115 12334.12 60.85 55415.43 88888.00 2007-04-25 20:24:18.750 115 12334.23 60.83 55415.43 88888.00 2007-04-25 20:24:18.875 115 12334.27 60.83 55415.45 88888.00 2007-04-25 20:24:19.000 115 12334.23 60.80 55415.40 88888.00 2007-04-25 20:24:19.125 115 12334.23 60.83 55415.43 88888.00 2007-04-25 20:24:19.250 115 12334.20 60.88 55415.45 88888.00 2007-04-25 20:24:19.375 115 12334.17 60.90 55415.45 88888.00 2007-04-25 20:24:19.500 115 12334.20 60.90 55415.45 88888.00 2007-04-25 20:24:19.625 115 12334.30 60.90 55415.40 88888.00 2007-04-25 20:24:19.750 115 12334.25 60.85 55415.38 88888.00 2007-04-25 20:24:19.875 115 12334.17 60.85 55415.40 88888.00 2007-04-25 20:24:20.000 115 12334.12 60.88 55415.43 88888.00 2007-04-25 20:24:20.125 115 12334.08 60.88 55415.43 88888.00 2007-04-25 20:24:20.250 115 12334.12 60.85 55415.45 88888.00 2007-04-25 20:24:20.375 115 12334.23 60.88 55415.45 88888.00 2007-04-25 20:24:20.500 115 12334.20 60.85 55415.43 88888.00 2007-04-25 20:24:20.625 115 12334.15 60.88 55415.40 88888.00 2007-04-25 20:24:20.750 115 12334.12 60.90 55415.40 88888.00 2007-04-25 20:24:20.875 115 12334.15 60.92 55415.43 88888.00 2007-04-25 20:24:21.000 115 12334.17 60.90 55415.38 88888.00 2007-04-25 20:24:21.125 115 12334.10 60.90 55415.38 88888.00 2007-04-25 20:24:21.250 115 12334.08 60.95 55415.38 88888.00 2007-04-25 20:24:21.375 115 12334.05 60.95 55415.40 88888.00 2007-04-25 20:24:21.500 115 12334.15 60.92 55415.38 88888.00 2007-04-25 20:24:21.625 115 12334.20 60.90 55415.38 88888.00 2007-04-25 20:24:21.750 115 12334.23 60.95 55415.32 88888.00 2007-04-25 20:24:21.875 115 12334.20 60.98 55415.38 88888.00 2007-04-25 20:24:22.000 115 12334.20 60.90 55415.38 88888.00 2007-04-25 20:24:22.125 115 12334.17 60.95 55415.38 88888.00 2007-04-25 20:24:22.250 115 12334.12 60.90 55415.35 88888.00 2007-04-25 20:24:22.375 115 12334.10 60.90 55415.30 88888.00 2007-04-25 20:24:22.500 115 12334.05 60.90 55415.32 88888.00 2007-04-25 20:24:22.625 115 12334.12 60.95 55415.35 88888.00 2007-04-25 20:24:22.750 115 12334.20 60.92 55415.35 88888.00 2007-04-25 20:24:22.875 115 12334.17 60.90 55415.38 88888.00 2007-04-25 20:24:23.000 115 12334.20 60.95 55415.35 88888.00 2007-04-25 20:24:23.125 115 12334.23 60.95 55415.38 88888.00 2007-04-25 20:24:23.250 115 12334.20 60.92 55415.38 88888.00 2007-04-25 20:24:23.375 115 12334.33 60.98 55415.38 88888.00 2007-04-25 20:24:23.500 115 12334.35 61.00 55415.38 88888.00 2007-04-25 20:24:23.625 115 12334.30 60.95 55415.32 88888.00 2007-04-25 20:24:23.750 115 12334.20 60.95 55415.35 88888.00 2007-04-25 20:24:23.875 115 12334.25 60.98 55415.38 88888.00 2007-04-25 20:24:24.000 115 12334.27 60.95 55415.35 88888.00 2007-04-25 20:24:24.125 115 12334.33 60.95 55415.35 88888.00 2007-04-25 20:24:24.250 115 12334.30 60.98 55415.40 88888.00 2007-04-25 20:24:24.375 115 12334.33 61.00 55415.40 88888.00 2007-04-25 20:24:24.500 115 12334.40 61.00 55415.38 88888.00 2007-04-25 20:24:24.625 115 12334.40 60.98 55415.35 88888.00 2007-04-25 20:24:24.750 115 12334.38 61.00 55415.38 88888.00 2007-04-25 20:24:24.875 115 12334.35 61.00 55415.38 88888.00 2007-04-25 20:24:25.000 115 12334.33 61.00 55415.35 88888.00 2007-04-25 20:24:25.125 115 12334.45 61.00 55415.35 88888.00 2007-04-25 20:24:25.250 115 12334.50 60.98 55415.35 88888.00 2007-04-25 20:24:25.375 115 12334.58 60.98 55415.35 88888.00 2007-04-25 20:24:25.500 115 12334.52 60.92 55415.32 88888.00 2007-04-25 20:24:25.625 115 12334.42 60.92 55415.32 88888.00 2007-04-25 20:24:25.750 115 12334.42 61.00 55415.35 88888.00 2007-04-25 20:24:25.875 115 12334.48 60.98 55415.35 88888.00 2007-04-25 20:24:26.000 115 12334.45 60.92 55415.30 88888.00 2007-04-25 20:24:26.125 115 12334.50 61.00 55415.35 88888.00 2007-04-25 20:24:26.250 115 12334.52 61.02 55415.35 88888.00 2007-04-25 20:24:26.375 115 12334.58 60.98 55415.30 88888.00 2007-04-25 20:24:26.500 115 12334.52 60.95 55415.30 88888.00 2007-04-25 20:24:26.625 115 12334.48 60.90 55415.30 88888.00 2007-04-25 20:24:26.750 115 12334.55 60.95 55415.30 88888.00 2007-04-25 20:24:26.875 115 12334.58 60.95 55415.30 88888.00 2007-04-25 20:24:27.000 115 12334.52 60.95 55415.32 88888.00 2007-04-25 20:24:27.125 115 12334.50 60.92 55415.30 88888.00 2007-04-25 20:24:27.250 115 12334.48 60.88 55415.28 88888.00 2007-04-25 20:24:27.375 115 12334.55 60.90 55415.30 88888.00 2007-04-25 20:24:27.500 115 12334.62 60.88 55415.30 88888.00 2007-04-25 20:24:27.625 115 12334.55 60.92 55415.28 88888.00 2007-04-25 20:24:27.750 115 12334.60 60.90 55415.28 88888.00 2007-04-25 20:24:27.875 115 12334.62 60.90 55415.28 88888.00 2007-04-25 20:24:28.000 115 12334.65 60.90 55415.30 88888.00 2007-04-25 20:24:28.125 115 12334.62 60.90 55415.35 88888.00 2007-04-25 20:24:28.250 115 12334.60 60.88 55415.30 88888.00 2007-04-25 20:24:28.375 115 12334.70 60.90 55415.28 88888.00 2007-04-25 20:24:28.500 115 12334.67 60.83 55415.22 88888.00 2007-04-25 20:24:28.625 115 12334.65 60.83 55415.22 88888.00 2007-04-25 20:24:28.750 115 12334.65 60.88 55415.28 88888.00 2007-04-25 20:24:28.875 115 12334.70 60.95 55415.30 88888.00 2007-04-25 20:24:29.000 115 12334.70 61.00 55415.30 88888.00 2007-04-25 20:24:29.125 115 12334.75 60.92 55415.30 88888.00 2007-04-25 20:24:29.250 115 12334.75 60.85 55415.25 88888.00 2007-04-25 20:24:29.375 115 12334.80 60.83 55415.20 88888.00 2007-04-25 20:24:29.500 115 12334.85 60.83 55415.22 88888.00 2007-04-25 20:24:29.625 115 12334.85 60.90 55415.22 88888.00 2007-04-25 20:24:29.750 115 12334.88 60.95 55415.22 88888.00 2007-04-25 20:24:29.875 115 12334.90 60.90 55415.22 88888.00 2007-04-25 20:24:30.000 115 12334.95 60.88 55415.22 88888.00 2007-04-25 20:24:30.125 115 12334.90 60.85 55415.20 88888.00 2007-04-25 20:24:30.250 115 12334.92 60.83 55415.22 88888.00 2007-04-25 20:24:30.375 115 12334.98 60.85 55415.20 88888.00 2007-04-25 20:24:30.500 115 12334.92 60.83 55415.20 88888.00 2007-04-25 20:24:30.625 115 12334.92 60.80 55415.22 88888.00 2007-04-25 20:24:30.750 115 12334.98 60.85 55415.22 88888.00 2007-04-25 20:24:30.875 115 12334.98 60.85 55415.22 88888.00 2007-04-25 20:24:31.000 115 12334.95 60.80 55415.20 88888.00 2007-04-25 20:24:31.125 115 12334.88 60.77 55415.20 88888.00 2007-04-25 20:24:31.250 115 12334.85 60.80 55415.18 88888.00 2007-04-25 20:24:31.375 115 12334.90 60.77 55415.18 88888.00 2007-04-25 20:24:31.500 115 12334.98 60.80 55415.20 88888.00 2007-04-25 20:24:31.625 115 12335.00 60.83 55415.20 88888.00 2007-04-25 20:24:31.750 115 12335.02 60.83 55415.20 88888.00 2007-04-25 20:24:31.875 115 12335.05 60.80 55415.22 88888.00 2007-04-25 20:24:32.000 115 12335.08 60.80 55415.20 88888.00 2007-04-25 20:24:32.125 115 12335.02 60.75 55415.20 88888.00 2007-04-25 20:24:32.250 115 12335.05 60.70 55415.20 88888.00 2007-04-25 20:24:32.375 115 12335.05 60.73 55415.18 88888.00 2007-04-25 20:24:32.500 115 12334.95 60.70 55415.18 88888.00 2007-04-25 20:24:32.625 115 12335.00 60.65 55415.18 88888.00 2007-04-25 20:24:32.750 115 12335.15 60.75 55415.20 88888.00 2007-04-25 20:24:32.875 115 12335.23 60.75 55415.20 88888.00 2007-04-25 20:24:33.000 115 12335.20 60.67 55415.20 88888.00 2007-04-25 20:24:33.125 115 12335.17 60.70 55415.18 88888.00 2007-04-25 20:24:33.250 115 12335.10 60.62 55415.20 88888.00 2007-04-25 20:24:33.375 115 12335.10 60.65 55415.18 88888.00 2007-04-25 20:24:33.500 115 12335.10 60.60 55415.18 88888.00 2007-04-25 20:24:33.625 115 12335.15 60.60 55415.15 88888.00 2007-04-25 20:24:33.750 115 12335.23 60.62 55415.18 88888.00 2007-04-25 20:24:33.875 115 12335.27 60.67 55415.20 88888.00 2007-04-25 20:24:34.000 115 12335.25 60.65 55415.15 88888.00 2007-04-25 20:24:34.125 115 12335.20 60.55 55415.12 88888.00 2007-04-25 20:24:34.250 115 12335.17 60.42 55415.10 88888.00 2007-04-25 20:24:34.375 115 12335.25 60.48 55415.12 88888.00 2007-04-25 20:24:34.500 115 12335.35 60.60 55415.18 88888.00 2007-04-25 20:24:34.625 115 12335.42 60.60 55415.20 88888.00 2007-04-25 20:24:34.750 115 12335.35 60.55 55415.15 88888.00 2007-04-25 20:24:34.875 115 12335.30 60.48 55415.15 88888.00 2007-04-25 20:24:35.000 115 12335.23 60.45 55415.10 88888.00 2007-04-25 20:24:35.125 115 12335.27 60.48 55415.15 88888.00 2007-04-25 20:24:35.250 115 12335.40 60.50 55415.20 88888.00 2007-04-25 20:24:35.375 115 12335.52 60.52 55415.20 88888.00 2007-04-25 20:24:35.500 115 12335.58 60.52 55415.20 88888.00 2007-04-25 20:24:35.625 115 12335.50 60.50 55415.18 88888.00 2007-04-25 20:24:35.750 115 12335.48 60.45 55415.15 88888.00 2007-04-25 20:24:35.875 115 12335.45 60.45 55415.12 88888.00 2007-04-25 20:24:36.000 115 12335.42 60.40 55415.10 88888.00 2007-04-25 20:24:36.125 115 12335.50 60.45 55415.12 88888.00 2007-04-25 20:24:36.250 115 12335.52 60.48 55415.18 88888.00 2007-04-25 20:24:36.375 115 12335.50 60.40 55415.12 88888.00 2007-04-25 20:24:36.500 115 12335.52 60.38 55415.12 88888.00 2007-04-25 20:24:36.625 115 12335.55 60.38 55415.12 88888.00 2007-04-25 20:24:36.750 115 12335.58 60.38 55415.12 88888.00 2007-04-25 20:24:36.875 115 12335.55 60.38 55415.15 88888.00 2007-04-25 20:24:37.000 115 12335.60 60.38 55415.18 88888.00 2007-04-25 20:24:37.125 115 12335.62 60.40 55415.18 88888.00 2007-04-25 20:24:37.250 115 12335.55 60.33 55415.12 88888.00 2007-04-25 20:24:37.375 115 12335.58 60.23 55415.07 88888.00 2007-04-25 20:24:37.500 115 12335.58 60.27 55415.07 88888.00 2007-04-25 20:24:37.625 115 12335.70 60.40 55415.12 88888.00 2007-04-25 20:24:37.750 115 12335.70 60.38 55415.12 88888.00 2007-04-25 20:24:37.875 115 12335.73 60.33 55415.10 88888.00 2007-04-25 20:24:38.000 115 12335.67 60.33 55415.12 88888.00 2007-04-25 20:24:38.125 115 12335.65 60.23 55415.10 88888.00 2007-04-25 20:24:38.250 115 12335.60 60.20 55415.07 88888.00 2007-04-25 20:24:38.375 115 12335.65 60.20 55415.10 88888.00 2007-04-25 20:24:38.500 115 12335.75 60.25 55415.12 88888.00 2007-04-25 20:24:38.625 115 12335.77 60.27 55415.12 88888.00 2007-04-25 20:24:38.750 115 12335.75 60.23 55415.10 88888.00 2007-04-25 20:24:38.875 115 12335.80 60.25 55415.12 88888.00 2007-04-25 20:24:39.000 115 12335.83 60.25 55415.15 88888.00 2007-04-25 20:24:39.125 115 12335.77 60.23 55415.12 88888.00 2007-04-25 20:24:39.250 115 12335.67 60.15 55415.10 88888.00 2007-04-25 20:24:39.375 115 12335.73 60.15 55415.10 88888.00 2007-04-25 20:24:39.500 115 12335.83 60.12 55415.10 88888.00 2007-04-25 20:24:39.625 115 12335.85 60.10 55415.07 88888.00 2007-04-25 20:24:39.750 115 12335.88 60.12 55415.10 88888.00 2007-04-25 20:24:39.875 115 12335.90 60.17 55415.12 88888.00 2007-04-25 20:24:40.000 115 12335.85 60.12 55415.10 88888.00 2007-04-25 20:24:40.125 115 12335.80 60.05 55415.10 88888.00 2007-04-25 20:24:40.250 115 12335.85 60.08 55415.10 88888.00 2007-04-25 20:24:40.375 115 12335.88 60.08 55415.10 88888.00 2007-04-25 20:24:40.500 115 12335.77 60.08 55415.07 88888.00 2007-04-25 20:24:40.625 115 12335.85 60.08 55415.10 88888.00 2007-04-25 20:24:40.750 115 12335.88 60.08 55415.10 88888.00 2007-04-25 20:24:40.875 115 12335.80 60.05 55415.10 88888.00 2007-04-25 20:24:41.000 115 12335.77 60.05 55415.10 88888.00 2007-04-25 20:24:41.125 115 12335.80 60.02 55415.10 88888.00 2007-04-25 20:24:41.250 115 12335.77 60.00 55415.07 88888.00 2007-04-25 20:24:41.375 115 12335.83 59.98 55415.07 88888.00 2007-04-25 20:24:41.500 115 12335.95 60.05 55415.12 88888.00 2007-04-25 20:24:41.625 115 12336.00 60.08 55415.15 88888.00 2007-04-25 20:24:41.750 115 12335.98 60.05 55415.15 88888.00 2007-04-25 20:24:41.875 115 12335.90 60.00 55415.12 88888.00 2007-04-25 20:24:42.000 115 12335.88 60.00 55415.12 88888.00 2007-04-25 20:24:42.125 115 12335.83 59.98 55415.12 88888.00 2007-04-25 20:24:42.250 115 12335.83 59.98 55415.15 88888.00 2007-04-25 20:24:42.375 115 12335.88 59.98 55415.15 88888.00 2007-04-25 20:24:42.500 115 12335.85 59.92 55415.12 88888.00 2007-04-25 20:24:42.625 115 12335.83 59.95 55415.15 88888.00 2007-04-25 20:24:42.750 115 12335.77 59.98 55415.18 88888.00 2007-04-25 20:24:42.875 115 12335.83 59.92 55415.15 88888.00 2007-04-25 20:24:43.000 115 12335.85 59.92 55415.15 88888.00 2007-04-25 20:24:43.125 115 12335.85 59.90 55415.12 88888.00 2007-04-25 20:24:43.250 115 12335.80 59.83 55415.12 88888.00 2007-04-25 20:24:43.375 115 12335.85 59.85 55415.12 88888.00 2007-04-25 20:24:43.500 115 12335.95 59.85 55415.15 88888.00 2007-04-25 20:24:43.625 115 12336.00 59.85 55415.12 88888.00 2007-04-25 20:24:43.750 115 12335.92 59.85 55415.15 88888.00 2007-04-25 20:24:43.875 115 12335.92 59.83 55415.15 88888.00 2007-04-25 20:24:44.000 115 12335.90 59.83 55415.12 88888.00 2007-04-25 20:24:44.125 115 12335.95 59.83 55415.15 88888.00 2007-04-25 20:24:44.250 115 12335.98 59.88 55415.20 88888.00 2007-04-25 20:24:44.375 115 12335.98 59.90 55415.18 88888.00 2007-04-25 20:24:44.500 115 12335.95 59.90 55415.18 88888.00 2007-04-25 20:24:44.625 115 12335.92 59.83 55415.18 88888.00 2007-04-25 20:24:44.750 115 12335.98 59.83 55415.20 88888.00 2007-04-25 20:24:44.875 115 12336.00 59.88 55415.20 88888.00 2007-04-25 20:24:45.000 115 12336.02 59.83 55415.18 88888.00 2007-04-25 20:24:45.125 115 12336.05 59.88 55415.22 88888.00 2007-04-25 20:24:45.250 115 12335.98 59.85 55415.22 88888.00 2007-04-25 20:24:45.375 115 12336.00 59.85 55415.25 88888.00 2007-04-25 20:24:45.500 115 12335.98 59.83 55415.25 88888.00 2007-04-25 20:24:45.625 115 12336.02 59.80 55415.22 88888.00 2007-04-25 20:24:45.750 115 12336.05 59.77 55415.22 88888.00 2007-04-25 20:24:45.875 115 12336.02 59.77 55415.22 88888.00 2007-04-25 20:24:46.000 115 12335.98 59.75 55415.20 88888.00 2007-04-25 20:24:46.125 115 12335.95 59.80 55415.25 88888.00 2007-04-25 20:24:46.250 115 12336.00 59.83 55415.25 88888.00 2007-04-25 20:24:46.375 115 12336.05 59.85 55415.25 88888.00 2007-04-25 20:24:46.500 115 12336.05 59.85 55415.25 88888.00 2007-04-25 20:24:46.625 115 12335.98 59.75 55415.28 88888.00 2007-04-25 20:24:46.750 115 12335.95 59.73 55415.22 88888.00 2007-04-25 20:24:46.875 115 12335.92 59.70 55415.18 88888.00 2007-04-25 20:24:47.000 115 12335.88 59.65 55415.18 88888.00 2007-04-25 20:24:47.125 115 12335.92 59.75 55415.20 88888.00 2007-04-25 20:24:47.250 115 12335.92 59.73 55415.20 88888.00 2007-04-25 20:24:47.375 115 12335.98 59.75 55415.22 88888.00 2007-04-25 20:24:47.500 115 12336.02 59.75 55415.22 88888.00 2007-04-25 20:24:47.625 115 12336.00 59.70 55415.25 88888.00 2007-04-25 20:24:47.750 115 12335.95 59.75 55415.25 88888.00 2007-04-25 20:24:47.875 115 12335.92 59.80 55415.30 88888.00 2007-04-25 20:24:48.000 115 12335.95 59.73 55415.28 88888.00 2007-04-25 20:24:48.125 115 12335.88 59.67 55415.22 88888.00 2007-04-25 20:24:48.250 115 12335.88 59.62 55415.22 88888.00 2007-04-25 20:24:48.375 115 12335.90 59.62 55415.22 88888.00 2007-04-25 20:24:48.500 115 12335.92 59.65 55415.25 88888.00 2007-04-25 20:24:48.625 115 12335.92 59.75 55415.30 88888.00 2007-04-25 20:24:48.750 115 12335.90 59.75 55415.30 88888.00 2007-04-25 20:24:48.875 115 12335.83 59.67 55415.30 88888.00 2007-04-25 20:24:49.000 115 12335.75 59.58 55415.25 88888.00 2007-04-25 20:24:49.125 115 12335.80 59.62 55415.25 88888.00 2007-04-25 20:24:49.250 115 12335.85 59.62 55415.28 88888.00 2007-04-25 20:24:49.375 115 12335.85 59.62 55415.28 88888.00 2007-04-25 20:24:49.500 115 12335.88 59.73 55415.32 88888.00 2007-04-25 20:24:49.625 115 12335.88 59.75 55415.32 88888.00 2007-04-25 20:24:49.750 115 12335.88 59.67 55415.30 88888.00 2007-04-25 20:24:49.875 115 12335.90 59.65 55415.30 88888.00 2007-04-25 20:24:50.000 115 12335.83 59.62 55415.28 88888.00 2007-04-25 20:24:50.125 115 12335.85 59.67 55415.30 88888.00 2007-04-25 20:24:50.250 115 12335.92 59.70 55415.35 88888.00 2007-04-25 20:24:50.375 115 12335.92 59.67 55415.35 88888.00 2007-04-25 20:24:50.500 115 12335.85 59.70 55415.35 88888.00 2007-04-25 20:24:50.625 115 12335.80 59.65 55415.32 88888.00 2007-04-25 20:24:50.750 115 12335.73 59.60 55415.30 88888.00 2007-04-25 20:24:50.875 115 12335.70 59.67 55415.38 88888.00 2007-04-25 20:24:51.000 115 12335.83 59.75 55415.38 88888.00 2007-04-25 20:24:51.125 115 12335.83 59.73 55415.38 88888.00 2007-04-25 20:24:51.250 115 12335.75 59.70 55415.35 88888.00 2007-04-25 20:24:51.375 115 12335.75 59.73 55415.35 88888.00 2007-04-25 20:24:51.500 115 12335.77 59.75 55415.40 88888.00 2007-04-25 20:24:51.625 115 12335.75 59.70 55415.40 88888.00 2007-04-25 20:24:51.750 115 12335.77 59.67 55415.40 88888.00 2007-04-25 20:24:51.875 115 12335.83 59.73 55415.40 88888.00 2007-04-25 20:24:52.000 115 12335.80 59.67 55415.38 88888.00 2007-04-25 20:24:52.125 115 12335.77 59.65 55415.40 88888.00 2007-04-25 20:24:52.250 115 12335.80 59.65 55415.38 88888.00 2007-04-25 20:24:52.375 115 12335.80 59.60 55415.40 88888.00 2007-04-25 20:24:52.500 115 12335.70 59.58 55415.40 88888.00 2007-04-25 20:24:52.625 115 12335.70 59.60 55415.38 88888.00 2007-04-25 20:24:52.750 115 12335.75 59.65 55415.40 88888.00 2007-04-25 20:24:52.875 115 12335.75 59.65 55415.38 88888.00 2007-04-25 20:24:53.000 115 12335.70 59.58 55415.35 88888.00 2007-04-25 20:24:53.125 115 12335.73 59.60 55415.40 88888.00 2007-04-25 20:24:53.250 115 12335.70 59.65 55415.45 88888.00 2007-04-25 20:24:53.375 115 12335.70 59.65 55415.43 88888.00 2007-04-25 20:24:53.500 115 12335.65 59.62 55415.45 88888.00 2007-04-25 20:24:53.625 115 12335.65 59.62 55415.45 88888.00 2007-04-25 20:24:53.750 115 12335.65 59.65 55415.45 88888.00 2007-04-25 20:24:53.875 115 12335.67 59.67 55415.50 88888.00 2007-04-25 20:24:54.000 115 12335.70 59.73 55415.50 88888.00 2007-04-25 20:24:54.125 115 12335.67 59.67 55415.47 88888.00 2007-04-25 20:24:54.250 115 12335.62 59.62 55415.47 88888.00 2007-04-25 20:24:54.375 115 12335.67 59.65 55415.50 88888.00 2007-04-25 20:24:54.500 115 12335.67 59.67 55415.47 88888.00 2007-04-25 20:24:54.625 115 12335.58 59.62 55415.45 88888.00 2007-04-25 20:24:54.750 115 12335.58 59.60 55415.45 88888.00 2007-04-25 20:24:54.875 115 12335.58 59.58 55415.45 88888.00 2007-04-25 20:24:55.000 115 12335.58 59.60 55415.47 88888.00 2007-04-25 20:24:55.125 115 12335.62 59.62 55415.47 88888.00 2007-04-25 20:24:55.250 115 12335.60 59.58 55415.47 88888.00 2007-04-25 20:24:55.375 115 12335.65 59.58 55415.47 88888.00 2007-04-25 20:24:55.500 115 12335.67 59.60 55415.50 88888.00 2007-04-25 20:24:55.625 115 12335.73 59.58 55415.55 88888.00 2007-04-25 20:24:55.750 115 12335.70 59.65 55415.53 88888.00 2007-04-25 20:24:55.875 115 12335.62 59.73 55415.55 88888.00 2007-04-25 20:24:56.000 115 12335.62 59.65 55415.55 88888.00 2007-04-25 20:24:56.125 115 12335.58 59.62 55415.55 88888.00 2007-04-25 20:24:56.250 115 12335.48 59.60 55415.53 88888.00 2007-04-25 20:24:56.375 115 12335.60 59.60 55415.55 88888.00 2007-04-25 20:24:56.500 115 12335.55 59.58 55415.55 88888.00 2007-04-25 20:24:56.625 115 12335.52 59.62 55415.53 88888.00 2007-04-25 20:24:56.750 115 12335.52 59.65 55415.55 88888.00 2007-04-25 20:24:56.875 115 12335.62 59.70 55415.57 88888.00 2007-04-25 20:24:57.000 115 12335.65 59.67 55415.55 88888.00 2007-04-25 20:24:57.125 115 12335.65 59.62 55415.57 88888.00 2007-04-25 20:24:57.250 115 12335.60 59.58 55415.60 88888.00 2007-04-25 20:24:57.375 115 12335.55 59.60 55415.60 88888.00 2007-04-25 20:24:57.500 115 12335.50 59.67 55415.57 88888.00 2007-04-25 20:24:57.625 115 12335.48 59.62 55415.53 88888.00 2007-04-25 20:24:57.750 115 12335.45 59.60 55415.60 88888.00 2007-04-25 20:24:57.875 115 12335.45 59.65 55415.62 88888.00 2007-04-25 20:24:58.000 115 12335.45 59.62 55415.57 88888.00 2007-04-25 20:24:58.125 115 12335.48 59.60 55415.60 88888.00 2007-04-25 20:24:58.250 115 12335.35 59.55 55415.57 88888.00 2007-04-25 20:24:58.375 115 12335.45 59.65 55415.60 88888.00 2007-04-25 20:24:58.500 115 12335.48 59.73 55415.62 88888.00 2007-04-25 20:24:58.625 115 12335.38 59.65 55415.62 88888.00 2007-04-25 20:24:58.750 115 12335.40 59.62 55415.65 88888.00 2007-04-25 20:24:58.875 115 12335.42 59.60 55415.62 88888.00 2007-04-25 20:24:59.000 115 12335.40 59.62 55415.62 88888.00 2007-04-25 20:24:59.125 115 12335.45 59.67 55415.65 88888.00 2007-04-25 20:24:59.250 115 12335.42 59.62 55415.68 88888.00 2007-04-25 20:24:59.375 115 12335.38 59.62 55415.65 88888.00 2007-04-25 20:24:59.500 115 12335.42 59.60 55415.68 88888.00 2007-04-25 20:24:59.625 115 12335.40 59.62 55415.70 88888.00 2007-04-25 20:24:59.750 115 12335.40 59.60 55415.65 88888.00 2007-04-25 20:24:59.875 115 12335.35 59.62 55415.68 88888.00 2007-04-25 20:25:00.000 115 12335.30 59.67 55415.68 88888.00 2007-04-25 20:25:00.125 115 12335.27 59.60 55415.62 88888.00 2007-04-25 20:25:00.250 115 12335.25 59.58 55415.62 88888.00 2007-04-25 20:25:00.375 115 12335.33 59.60 55415.62 88888.00 2007-04-25 20:25:00.500 115 12335.30 59.60 55415.60 88888.00 2007-04-25 20:25:00.625 115 12335.33 59.62 55415.62 88888.00 2007-04-25 20:25:00.750 115 12335.25 59.60 55415.65 88888.00 2007-04-25 20:25:00.875 115 12335.30 59.65 55415.65 88888.00 2007-04-25 20:25:01.000 115 12335.38 59.65 55415.65 88888.00 2007-04-25 20:25:01.125 115 12335.33 59.65 55415.65 88888.00 2007-04-25 20:25:01.250 115 12335.25 59.60 55415.70 88888.00 2007-04-25 20:25:01.375 115 12335.33 59.65 55415.70 88888.00 2007-04-25 20:25:01.500 115 12335.38 59.62 55415.70 88888.00 2007-04-25 20:25:01.625 115 12335.35 59.62 55415.72 88888.00 2007-04-25 20:25:01.750 115 12335.33 59.62 55415.72 88888.00 2007-04-25 20:25:01.875 115 12335.25 59.62 55415.70 88888.00 2007-04-25 20:25:02.000 115 12335.27 59.67 55415.70 88888.00 2007-04-25 20:25:02.125 115 12335.27 59.65 55415.70 88888.00 2007-04-25 20:25:02.250 115 12335.20 59.58 55415.68 88888.00 2007-04-25 20:25:02.375 115 12335.23 59.60 55415.70 88888.00 2007-04-25 20:25:02.500 115 12335.25 59.62 55415.72 88888.00 2007-04-25 20:25:02.625 115 12335.30 59.62 55415.68 88888.00 2007-04-25 20:25:02.750 115 12335.25 59.55 55415.68 88888.00 2007-04-25 20:25:02.875 115 12335.27 59.60 55415.68 88888.00 2007-04-25 20:25:03.000 115 12335.27 59.58 55415.70 88888.00 2007-04-25 20:25:03.125 115 12335.25 59.60 55415.68 88888.00 2007-04-25 20:25:03.250 115 12335.30 59.62 55415.68 88888.00 2007-04-25 20:25:03.375 115 12335.35 59.65 55415.70 88888.00 2007-04-25 20:25:03.500 115 12335.30 59.62 55415.70 88888.00 2007-04-25 20:25:03.625 115 12335.23 59.58 55415.70 88888.00 2007-04-25 20:25:03.750 115 12335.23 59.60 55415.72 88888.00 2007-04-25 20:25:03.875 115 12335.23 59.62 55415.75 88888.00 2007-04-25 20:25:04.000 115 12335.23 59.62 55415.70 88888.00 2007-04-25 20:25:04.125 115 12335.17 59.60 55415.72 88888.00 2007-04-25 20:25:04.250 115 12335.20 59.60 55415.75 88888.00 2007-04-25 20:25:04.375 115 12335.27 59.62 55415.72 88888.00 2007-04-25 20:25:04.500 115 12335.27 59.62 55415.75 88888.00 2007-04-25 20:25:04.625 115 12335.30 59.70 55415.78 88888.00 2007-04-25 20:25:04.750 115 12335.25 59.67 55415.75 88888.00 2007-04-25 20:25:04.875 115 12335.20 59.67 55415.72 88888.00 2007-04-25 20:25:05.000 115 12335.20 59.67 55415.72 88888.00 2007-04-25 20:25:05.125 115 12335.23 59.65 55415.72 88888.00 2007-04-25 20:25:05.250 115 12335.17 59.60 55415.72 88888.00 2007-04-25 20:25:05.375 115 12335.23 59.65 55415.72 88888.00 2007-04-25 20:25:05.500 115 12335.23 59.70 55415.75 88888.00 2007-04-25 20:25:05.625 115 12335.20 59.67 55415.75 88888.00 2007-04-25 20:25:05.750 115 12335.25 59.67 55415.72 88888.00 2007-04-25 20:25:05.875 115 12335.23 59.65 55415.75 88888.00 2007-04-25 20:25:06.000 115 12335.20 59.65 55415.72 88888.00 2007-04-25 20:25:06.125 115 12335.17 59.65 55415.75 88888.00 2007-04-25 20:25:06.250 115 12335.12 59.65 55415.78 88888.00 2007-04-25 20:25:06.375 115 12335.15 59.62 55415.75 88888.00 2007-04-25 20:25:06.500 115 12335.25 59.62 55415.75 88888.00 2007-04-25 20:25:06.625 115 12335.27 59.65 55415.75 88888.00 2007-04-25 20:25:06.750 115 12335.25 59.65 55415.72 88888.00 2007-04-25 20:25:06.875 115 12335.23 59.65 55415.72 88888.00 2007-04-25 20:25:07.000 115 12335.23 59.67 55415.75 88888.00 2007-04-25 20:25:07.125 115 12335.30 59.70 55415.78 88888.00 2007-04-25 20:25:07.250 115 12335.27 59.67 55415.78 88888.00 2007-04-25 20:25:07.375 115 12335.20 59.65 55415.70 88888.00 2007-04-25 20:25:07.500 115 12335.17 59.62 55415.68 88888.00 2007-04-25 20:25:07.625 115 12335.27 59.67 55415.70 88888.00 2007-04-25 20:25:07.750 115 12335.30 59.73 55415.72 88888.00 2007-04-25 20:25:07.875 115 12335.25 59.73 55415.75 88888.00 2007-04-25 20:25:08.000 115 12335.27 59.67 55415.72 88888.00 2007-04-25 20:25:08.125 115 12335.25 59.65 55415.75 88888.00 2007-04-25 20:25:08.250 115 12335.25 59.65 55415.72 88888.00 2007-04-25 20:25:08.375 115 12335.27 59.70 55415.75 88888.00 2007-04-25 20:25:08.500 115 12335.25 59.67 55415.75 88888.00 2007-04-25 20:25:08.625 115 12335.23 59.67 55415.78 88888.00 2007-04-25 20:25:08.750 115 12335.27 59.70 55415.75 88888.00 2007-04-25 20:25:08.875 115 12335.30 59.67 55415.75 88888.00 2007-04-25 20:25:09.000 115 12335.23 59.67 55415.70 88888.00 2007-04-25 20:25:09.125 115 12335.15 59.65 55415.72 88888.00 2007-04-25 20:25:09.250 115 12335.05 59.65 55415.72 88888.00 2007-04-25 20:25:09.375 115 12335.15 59.67 55415.72 88888.00 2007-04-25 20:25:09.500 115 12335.20 59.65 55415.70 88888.00 2007-04-25 20:25:09.625 115 12335.23 59.67 55415.68 88888.00 2007-04-25 20:25:09.750 115 12335.23 59.67 55415.65 88888.00 2007-04-25 20:25:09.875 115 12335.23 59.65 55415.70 88888.00 2007-04-25 20:25:10.000 115 12335.20 59.67 55415.70 88888.00 2007-04-25 20:25:10.125 115 12335.17 59.75 55415.75 88888.00 2007-04-25 20:25:10.250 115 12335.20 59.77 55415.75 88888.00 2007-04-25 20:25:10.375 115 12335.25 59.80 55415.75 88888.00 2007-04-25 20:25:10.500 115 12335.17 59.77 55415.75 88888.00 2007-04-25 20:25:10.625 115 12335.12 59.77 55415.75 88888.00 2007-04-25 20:25:10.750 115 12335.12 59.75 55415.75 88888.00 2007-04-25 20:25:10.875 115 12335.17 59.80 55415.75 88888.00 2007-04-25 20:25:11.000 115 12335.12 59.77 55415.75 88888.00 2007-04-25 20:25:11.125 115 12335.12 59.80 55415.78 88888.00 2007-04-25 20:25:11.250 115 12335.12 59.80 55415.75 88888.00 2007-04-25 20:25:11.375 115 12335.20 59.83 55415.78 88888.00 2007-04-25 20:25:11.500 115 12335.17 59.80 55415.78 88888.00 2007-04-25 20:25:11.625 115 12335.23 59.80 55415.82 88888.00 2007-04-25 20:25:11.750 115 12335.23 59.75 55415.80 88888.00 2007-04-25 20:25:11.875 115 12335.20 59.77 55415.78 88888.00 2007-04-25 20:25:12.000 115 12335.23 59.80 55415.75 88888.00 2007-04-25 20:25:12.125 115 12335.30 59.80 55415.75 88888.00 2007-04-25 20:25:12.250 115 12335.27 59.80 55415.75 88888.00 2007-04-25 20:25:12.375 115 12335.20 59.83 55415.75 88888.00 2007-04-25 20:25:12.500 115 12335.15 59.90 55415.78 88888.00 2007-04-25 20:25:12.625 115 12335.17 59.90 55415.72 88888.00 2007-04-25 20:25:12.750 115 12335.23 59.88 55415.75 88888.00 2007-04-25 20:25:12.875 115 12335.23 59.85 55415.72 88888.00 2007-04-25 20:25:13.000 115 12335.20 59.88 55415.72 88888.00 2007-04-25 20:25:13.125 115 12335.17 59.90 55415.75 88888.00 2007-04-25 20:25:13.250 115 12335.20 59.88 55415.75 88888.00 2007-04-25 20:25:13.375 115 12335.10 59.83 55415.72 88888.00 2007-04-25 20:25:13.500 115 12335.05 59.77 55415.70 88888.00 2007-04-25 20:25:13.625 115 12335.08 59.85 55415.75 88888.00 2007-04-25 20:25:13.750 115 12335.17 59.88 55415.75 88888.00 2007-04-25 20:25:13.875 115 12335.15 59.85 55415.75 88888.00 2007-04-25 20:25:14.000 115 12335.17 59.85 55415.75 88888.00 2007-04-25 20:25:14.125 115 12335.12 59.85 55415.75 88888.00 2007-04-25 20:25:14.250 115 12335.10 59.85 55415.70 88888.00 2007-04-25 20:25:14.375 115 12335.12 59.88 55415.70 88888.00 2007-04-25 20:25:14.500 115 12335.10 59.88 55415.70 88888.00 2007-04-25 20:25:14.625 115 12335.08 59.88 55415.70 88888.00 2007-04-25 20:25:14.750 115 12335.12 59.90 55415.72 88888.00 2007-04-25 20:25:14.875 115 12335.15 59.90 55415.72 88888.00 2007-04-25 20:25:15.000 115 12335.15 59.90 55415.75 88888.00 2007-04-25 20:25:15.125 115 12335.17 59.90 55415.72 88888.00 2007-04-25 20:25:15.250 115 12335.08 59.88 55415.70 88888.00 2007-04-25 20:25:15.375 115 12335.12 59.90 55415.72 88888.00 2007-04-25 20:25:15.500 115 12335.15 59.92 55415.70 88888.00 2007-04-25 20:25:15.625 115 12335.15 59.95 55415.70 88888.00 2007-04-25 20:25:15.750 115 12335.17 59.95 55415.72 88888.00 2007-04-25 20:25:15.875 115 12335.12 59.95 55415.72 88888.00 2007-04-25 20:25:16.000 115 12335.08 59.92 55415.68 88888.00 2007-04-25 20:25:16.125 115 12335.10 59.98 55415.68 88888.00 2007-04-25 20:25:16.250 115 12335.10 59.98 55415.65 88888.00 2007-04-25 20:25:16.375 115 12335.12 59.98 55415.70 88888.00 2007-04-25 20:25:16.500 115 12335.15 60.05 55415.68 88888.00 2007-04-25 20:25:16.625 115 12335.17 60.00 55415.68 88888.00 2007-04-25 20:25:16.750 115 12335.17 60.02 55415.68 88888.00 2007-04-25 20:25:16.875 115 12335.15 60.05 55415.70 88888.00 2007-04-25 20:25:17.000 115 12335.08 60.02 55415.70 88888.00 2007-04-25 20:25:17.125 115 12335.05 59.98 55415.68 88888.00 2007-04-25 20:25:17.250 115 12335.02 59.98 55415.65 88888.00 2007-04-25 20:25:17.375 115 12335.00 60.02 55415.65 88888.00 2007-04-25 20:25:17.500 115 12335.08 60.08 55415.65 88888.00 2007-04-25 20:25:17.625 115 12335.02 60.08 55415.62 88888.00 2007-04-25 20:25:17.750 115 12335.00 60.08 55415.62 88888.00 2007-04-25 20:25:17.875 115 12335.00 60.02 55415.57 88888.00 2007-04-25 20:25:18.000 115 12335.02 59.98 55415.55 88888.00 2007-04-25 20:25:18.125 115 12335.05 60.00 55415.53 88888.00 2007-04-25 20:25:18.250 115 12335.08 60.00 55415.53 88888.00 2007-04-25 20:25:18.375 115 12335.10 60.02 55415.50 88888.00 2007-04-25 20:25:18.500 115 12335.08 60.05 55415.50 88888.00 2007-04-25 20:25:18.625 115 12335.05 60.00 55415.50 88888.00 2007-04-25 20:25:18.750 115 12335.10 60.00 55415.47 88888.00 2007-04-25 20:25:18.875 115 12335.02 59.98 55415.40 88888.00 2007-04-25 20:25:19.000 115 12334.98 59.90 55415.40 88888.00 2007-04-25 20:25:19.125 115 12335.05 59.95 55415.43 88888.00 2007-04-25 20:25:19.250 115 12335.10 60.02 55415.45 88888.00 2007-04-25 20:25:19.375 115 12335.08 60.02 55415.40 88888.00 2007-04-25 20:25:19.500 115 12335.05 60.00 55415.35 88888.00 2007-04-25 20:25:19.625 115 12334.98 60.02 55415.35 88888.00 2007-04-25 20:25:19.750 115 12335.02 60.05 55415.32 88888.00 2007-04-25 20:25:19.875 115 12334.95 60.00 55415.28 88888.00 2007-04-25 20:25:20.000 115 12334.85 60.02 55415.28 88888.00 2007-04-25 20:25:20.125 115 12334.83 60.08 55415.25 88888.00 2007-04-25 20:25:20.250 115 12334.73 60.05 55415.22 88888.00 2007-04-25 20:25:20.375 115 12334.65 60.02 55415.18 88888.00 2007-04-25 20:25:20.500 115 12334.62 60.05 55415.20 88888.00 2007-04-25 20:25:20.625 115 12334.65 60.12 55415.20 88888.00 2007-04-25 20:25:20.750 115 12334.62 60.12 55415.20 88888.00 2007-04-25 20:25:20.875 115 12334.55 60.15 55415.15 88888.00 2007-04-25 20:25:21.000 115 12334.52 60.17 55415.15 88888.00 2007-04-25 20:25:21.125 115 12334.58 60.20 55415.18 88888.00 2007-04-25 20:25:21.250 115 12334.50 60.20 55415.15 88888.00 2007-04-25 20:25:21.375 115 12334.55 60.23 55415.10 88888.00 2007-04-25 20:25:21.500 115 12334.55 60.23 55415.10 88888.00 2007-04-25 20:25:21.625 115 12334.52 60.27 55415.12 88888.00 2007-04-25 20:25:21.750 115 12334.48 60.30 55415.10 88888.00 2007-04-25 20:25:21.875 115 12334.48 60.33 55415.10 88888.00 2007-04-25 20:25:22.000 115 12334.52 60.35 55415.07 88888.00 2007-04-25 20:25:22.125 115 12334.58 60.40 55415.07 88888.00 2007-04-25 20:25:22.250 115 12334.50 60.38 55415.10 88888.00 2007-04-25 20:25:22.375 115 12334.50 60.40 55415.07 88888.00 2007-04-25 20:25:22.500 115 12334.45 60.45 55415.07 88888.00 2007-04-25 20:25:22.625 115 12334.38 60.50 55415.07 88888.00 2007-04-25 20:25:22.750 115 12334.35 60.55 55415.07 88888.00 2007-04-25 20:25:22.875 115 12334.38 60.52 55415.07 88888.00 2007-04-25 20:25:23.000 115 12334.42 60.52 55415.05 88888.00 2007-04-25 20:25:23.125 115 12334.50 60.58 55415.05 88888.00 2007-04-25 20:25:23.250 115 12334.48 60.58 55415.07 88888.00 2007-04-25 20:25:23.375 115 12334.55 60.65 55415.12 88888.00 2007-04-25 20:25:23.500 115 12334.58 60.62 55415.10 88888.00 2007-04-25 20:25:23.625 115 12334.60 60.67 55415.10 88888.00 2007-04-25 20:25:23.750 115 12334.65 60.70 55415.15 88888.00 2007-04-25 20:25:23.875 115 12334.55 60.70 55415.12 88888.00 2007-04-25 20:25:24.000 115 12334.58 60.67 55415.12 88888.00 2007-04-25 20:25:24.125 115 12334.70 60.77 55415.20 88888.00 2007-04-25 20:25:24.250 115 12334.70 60.75 55415.20 88888.00 2007-04-25 20:25:24.375 115 12334.67 60.77 55415.22 88888.00 2007-04-25 20:25:24.500 115 12334.67 60.75 55415.25 88888.00 2007-04-25 20:25:24.625 115 12334.67 60.73 55415.25 88888.00 2007-04-25 20:25:24.750 115 12334.60 60.70 55415.22 88888.00 2007-04-25 20:25:24.875 115 12334.58 60.75 55415.25 88888.00 2007-04-25 20:25:25.000 115 12334.70 60.75 55415.22 88888.00 2007-04-25 20:25:25.125 115 12334.75 60.73 55415.22 88888.00 2007-04-25 20:25:25.250 115 12334.67 60.65 55415.25 88888.00 2007-04-25 20:25:25.375 115 12334.75 60.70 55415.25 88888.00 2007-04-25 20:25:25.500 115 12334.73 60.75 55415.25 88888.00 2007-04-25 20:25:25.625 115 12334.70 60.75 55415.25 88888.00 2007-04-25 20:25:25.750 115 12334.70 60.75 55415.28 88888.00 2007-04-25 20:25:25.875 115 12334.70 60.73 55415.30 88888.00 2007-04-25 20:25:26.000 115 12334.73 60.70 55415.32 88888.00 2007-04-25 20:25:26.125 115 12334.77 60.73 55415.32 88888.00 2007-04-25 20:25:26.250 115 12334.67 60.70 55415.30 88888.00 2007-04-25 20:25:26.375 115 12334.62 60.75 55415.30 88888.00 2007-04-25 20:25:26.500 115 12334.67 60.80 55415.32 88888.00 2007-04-25 20:25:26.625 115 12334.75 60.77 55415.35 88888.00 2007-04-25 20:25:26.750 115 12334.70 60.73 55415.32 88888.00 2007-04-25 20:25:26.875 115 12334.60 60.67 55415.32 88888.00 2007-04-25 20:25:27.000 115 12334.67 60.70 55415.32 88888.00 2007-04-25 20:25:27.125 115 12334.70 60.75 55415.32 88888.00 2007-04-25 20:25:27.250 115 12334.67 60.67 55415.35 88888.00 2007-04-25 20:25:27.375 115 12334.70 60.73 55415.35 88888.00 2007-04-25 20:25:27.500 115 12334.75 60.75 55415.38 88888.00 2007-04-25 20:25:27.625 115 12334.80 60.80 55415.40 88888.00 2007-04-25 20:25:27.750 115 12334.83 60.80 55415.40 88888.00 2007-04-25 20:25:27.875 115 12334.77 60.80 55415.40 88888.00 2007-04-25 20:25:28.000 115 12334.75 60.73 55415.35 88888.00 2007-04-25 20:25:28.125 115 12334.70 60.65 55415.38 88888.00 2007-04-25 20:25:28.250 115 12334.75 60.73 55415.38 88888.00 2007-04-25 20:25:28.375 115 12334.83 60.77 55415.40 88888.00 2007-04-25 20:25:28.500 115 12334.85 60.77 55415.43 88888.00 2007-04-25 20:25:28.625 115 12334.88 60.75 55415.40 88888.00 2007-04-25 20:25:28.750 115 12334.83 60.80 55415.38 88888.00 2007-04-25 20:25:28.875 115 12334.80 60.80 55415.40 88888.00 2007-04-25 20:25:29.000 115 12334.83 60.75 55415.38 88888.00 2007-04-25 20:25:29.125 115 12334.77 60.73 55415.38 88888.00 2007-04-25 20:25:29.250 115 12334.67 60.67 55415.38 88888.00 2007-04-25 20:25:29.375 115 12334.67 60.62 55415.35 88888.00 2007-04-25 20:25:29.500 115 12334.67 60.73 55415.38 88888.00 2007-04-25 20:25:29.625 115 12334.77 60.83 55415.38 88888.00 2007-04-25 20:25:29.750 115 12334.83 60.83 55415.40 88888.00 2007-04-25 20:25:29.875 115 12334.80 60.83 55415.43 88888.00 2007-04-25 20:25:30.000 115 12334.70 60.75 55415.38 88888.00 2007-04-25 20:25:30.125 115 12334.67 60.77 55415.40 88888.00 2007-04-25 20:25:30.250 115 12334.73 60.77 55415.43 88888.00 2007-04-25 20:25:30.375 115 12334.70 60.80 55415.40 88888.00 2007-04-25 20:25:30.500 115 12334.62 60.75 55415.32 88888.00 2007-04-25 20:25:30.625 115 12334.65 60.73 55415.35 88888.00 2007-04-25 20:25:30.750 115 12334.73 60.77 55415.40 88888.00 2007-04-25 20:25:30.875 115 12334.75 60.83 55415.45 88888.00 2007-04-25 20:25:31.000 115 12334.75 60.83 55415.43 88888.00 2007-04-25 20:25:31.125 115 12334.70 60.83 55415.43 88888.00 2007-04-25 20:25:31.250 115 12334.65 60.80 55415.45 88888.00 2007-04-25 20:25:31.375 115 12334.73 60.83 55415.45 88888.00 2007-04-25 20:25:31.500 115 12334.73 60.88 55415.43 88888.00 2007-04-25 20:25:31.625 115 12334.67 60.85 55415.45 88888.00 2007-04-25 20:25:31.750 115 12334.67 60.83 55415.40 88888.00 2007-04-25 20:25:31.875 115 12334.60 60.80 55415.35 88888.00 2007-04-25 20:25:32.000 115 12334.58 60.77 55415.35 88888.00 2007-04-25 20:25:32.125 115 12334.58 60.80 55415.35 88888.00 2007-04-25 20:25:32.250 115 12334.58 60.73 55415.35 88888.00 2007-04-25 20:25:32.375 115 12334.58 60.75 55415.38 88888.00 2007-04-25 20:25:32.500 115 12334.58 60.80 55415.40 88888.00 2007-04-25 20:25:32.625 115 12334.60 60.80 55415.43 88888.00 2007-04-25 20:25:32.750 115 12334.65 60.80 55415.40 88888.00 2007-04-25 20:25:32.875 115 12334.70 60.77 55415.38 88888.00 2007-04-25 20:25:33.000 115 12334.75 60.85 55415.38 88888.00 2007-04-25 20:25:33.125 115 12334.73 60.92 55415.38 88888.00 2007-04-25 20:25:33.250 115 12334.65 60.88 55415.40 88888.00 2007-04-25 20:25:33.375 115 12334.70 60.85 55415.38 88888.00 2007-04-25 20:25:33.500 115 12334.70 60.85 55415.38 88888.00 2007-04-25 20:25:33.625 115 12334.67 60.88 55415.35 88888.00 2007-04-25 20:25:33.750 115 12334.60 60.88 55415.35 88888.00 2007-04-25 20:25:33.875 115 12334.55 60.88 55415.38 88888.00 2007-04-25 20:25:34.000 115 12334.62 60.92 55415.40 88888.00 2007-04-25 20:25:34.125 115 12334.67 60.95 55415.43 88888.00 2007-04-25 20:25:34.250 115 12334.65 60.95 55415.43 88888.00 2007-04-25 20:25:34.375 115 12334.62 61.00 55415.40 88888.00 2007-04-25 20:25:34.500 115 12334.60 60.92 55415.43 88888.00 2007-04-25 20:25:34.625 115 12334.62 60.88 55415.40 88888.00 2007-04-25 20:25:34.750 115 12334.65 60.85 55415.38 88888.00 2007-04-25 20:25:34.875 115 12334.67 60.85 55415.40 88888.00 2007-04-25 20:25:35.000 115 12334.70 60.90 55415.40 88888.00 2007-04-25 20:25:35.125 115 12334.65 60.95 55415.43 88888.00 2007-04-25 20:25:35.250 115 12334.55 60.92 55415.43 88888.00 2007-04-25 20:25:35.375 115 12334.58 60.95 55415.43 88888.00 2007-04-25 20:25:35.500 115 12334.58 60.88 55415.43 88888.00 2007-04-25 20:25:35.625 115 12334.58 60.88 55415.40 88888.00 2007-04-25 20:25:35.750 115 12334.55 60.85 55415.38 88888.00 2007-04-25 20:25:35.875 115 12334.55 60.90 55415.38 88888.00 2007-04-25 20:25:36.000 115 12334.62 60.88 55415.40 88888.00 2007-04-25 20:25:36.125 115 12334.67 60.92 55415.40 88888.00 2007-04-25 20:25:36.250 115 12334.67 60.90 55415.45 88888.00 2007-04-25 20:25:36.375 115 12334.73 60.88 55415.45 88888.00 2007-04-25 20:25:36.500 115 12334.70 60.88 55415.43 88888.00 2007-04-25 20:25:36.625 115 12334.60 60.85 55415.45 88888.00 2007-04-25 20:25:36.750 115 12334.60 60.85 55415.45 88888.00 2007-04-25 20:25:36.875 115 12334.62 60.92 55415.43 88888.00 2007-04-25 20:25:37.000 115 12334.67 60.90 55415.43 88888.00 2007-04-25 20:25:37.125 115 12334.67 60.92 55415.43 88888.00 2007-04-25 20:25:37.250 115 12334.62 60.88 55415.45 88888.00 2007-04-25 20:25:37.375 115 12334.62 60.88 55415.47 88888.00 2007-04-25 20:25:37.500 115 12334.62 60.92 55415.50 88888.00 2007-04-25 20:25:37.625 115 12334.55 60.88 55415.45 88888.00 2007-04-25 20:25:37.750 115 12334.58 60.85 55415.45 88888.00 2007-04-25 20:25:37.875 115 12334.62 60.88 55415.45 88888.00 2007-04-25 20:25:38.000 115 12334.58 60.85 55415.40 88888.00 2007-04-25 20:25:38.125 115 12334.60 60.90 55415.40 88888.00 2007-04-25 20:25:38.250 115 12334.60 60.88 55415.43 88888.00 2007-04-25 20:25:38.375 115 12334.65 60.90 55415.47 88888.00 2007-04-25 20:25:38.500 115 12334.55 60.92 55415.47 88888.00 2007-04-25 20:25:38.625 115 12334.50 60.88 55415.45 88888.00 2007-04-25 20:25:38.750 115 12334.55 60.90 55415.47 88888.00 2007-04-25 20:25:38.875 115 12334.60 60.90 55415.47 88888.00 2007-04-25 20:25:39.000 115 12334.55 60.85 55415.43 88888.00 2007-04-25 20:25:39.125 115 12334.60 60.88 55415.47 88888.00 2007-04-25 20:25:39.250 115 12334.58 60.85 55415.47 88888.00 2007-04-25 20:25:39.375 115 12334.52 60.88 55415.47 88888.00 2007-04-25 20:25:39.500 115 12334.50 60.85 55415.47 88888.00 2007-04-25 20:25:39.625 115 12334.52 60.85 55415.47 88888.00 2007-04-25 20:25:39.750 115 12334.52 60.80 55415.45 88888.00 2007-04-25 20:25:39.875 115 12334.52 60.85 55415.47 88888.00 2007-04-25 20:25:40.000 115 12334.65 60.92 55415.53 88888.00 2007-04-25 20:25:40.125 115 12334.65 60.90 55415.55 88888.00 2007-04-25 20:25:40.250 115 12334.55 60.80 55415.47 88888.00 2007-04-25 20:25:40.375 115 12334.58 60.85 55415.47 88888.00 2007-04-25 20:25:40.500 115 12334.58 60.85 55415.53 88888.00 2007-04-25 20:25:40.625 115 12334.60 60.83 55415.55 88888.00 2007-04-25 20:25:40.750 115 12334.58 60.80 55415.50 88888.00 2007-04-25 20:25:40.875 115 12334.55 60.80 55415.50 88888.00 2007-04-25 20:25:41.000 115 12334.55 60.80 55415.47 88888.00 2007-04-25 20:25:41.125 115 12334.55 60.77 55415.53 88888.00 2007-04-25 20:25:41.250 115 12334.52 60.80 55415.53 88888.00 2007-04-25 20:25:41.375 115 12334.60 60.80 55415.53 88888.00 2007-04-25 20:25:41.500 115 12334.55 60.80 55415.50 88888.00 2007-04-25 20:25:41.625 115 12334.50 60.80 55415.47 88888.00 2007-04-25 20:25:41.750 115 12334.58 60.83 55415.50 88888.00 2007-04-25 20:25:41.875 115 12334.67 60.80 55415.53 88888.00 2007-04-25 20:25:42.000 115 12334.65 60.75 55415.47 88888.00 2007-04-25 20:25:42.125 115 12334.55 60.70 55415.50 88888.00 2007-04-25 20:25:42.250 115 12334.58 60.75 55415.50 88888.00 2007-04-25 20:25:42.375 115 12334.65 60.75 55415.53 88888.00 2007-04-25 20:25:42.500 115 12334.62 60.77 55415.50 88888.00 2007-04-25 20:25:42.625 115 12334.62 60.73 55415.50 88888.00 2007-04-25 20:25:42.750 115 12334.65 60.67 55415.50 88888.00 2007-04-25 20:25:42.875 115 12334.65 60.75 55415.53 88888.00 2007-04-25 20:25:43.000 115 12334.58 60.73 55415.50 88888.00 2007-04-25 20:25:43.125 115 12334.52 60.65 55415.50 88888.00 2007-04-25 20:25:43.250 115 12334.50 60.62 55415.47 88888.00 2007-04-25 20:25:43.375 115 12334.55 60.70 55415.50 88888.00 2007-04-25 20:25:43.500 115 12334.55 60.70 55415.50 88888.00 2007-04-25 20:25:43.625 115 12334.55 60.70 55415.53 88888.00 2007-04-25 20:25:43.750 115 12334.60 60.70 55415.55 88888.00 2007-04-25 20:25:43.875 115 12334.62 60.70 55415.60 88888.00 2007-04-25 20:25:44.000 115 12334.67 60.65 55415.53 88888.00 2007-04-25 20:25:44.125 115 12334.58 60.60 55415.55 88888.00 2007-04-25 20:25:44.250 115 12334.58 60.62 55415.53 88888.00 2007-04-25 20:25:44.375 115 12334.55 60.67 55415.57 88888.00 2007-04-25 20:25:44.500 115 12334.52 60.62 55415.57 88888.00 2007-04-25 20:25:44.625 115 12334.55 60.62 55415.60 88888.00 2007-04-25 20:25:44.750 115 12334.58 60.67 55415.60 88888.00 2007-04-25 20:25:44.875 115 12334.55 60.67 55415.57 88888.00 2007-04-25 20:25:45.000 115 12334.48 60.65 55415.55 88888.00 2007-04-25 20:25:45.125 115 12334.48 60.67 55415.57 88888.00 2007-04-25 20:25:45.250 115 12334.52 60.67 55415.60 88888.00 2007-04-25 20:25:45.375 115 12334.55 60.62 55415.60 88888.00 2007-04-25 20:25:45.500 115 12334.52 60.62 55415.57 88888.00 2007-04-25 20:25:45.625 115 12334.52 60.62 55415.55 88888.00 2007-04-25 20:25:45.750 115 12334.48 60.58 55415.57 88888.00 2007-04-25 20:25:45.875 115 12334.55 60.55 55415.57 88888.00 2007-04-25 20:25:46.000 115 12334.45 60.52 55415.53 88888.00 2007-04-25 20:25:46.125 115 12334.40 60.58 55415.53 88888.00 2007-04-25 20:25:46.250 115 12334.45 60.60 55415.57 88888.00 2007-04-25 20:25:46.375 115 12334.42 60.62 55415.57 88888.00 2007-04-25 20:25:46.500 115 12334.38 60.60 55415.57 88888.00 2007-04-25 20:25:46.625 115 12334.42 60.62 55415.60 88888.00 2007-04-25 20:25:46.750 115 12334.48 60.62 55415.62 88888.00 2007-04-25 20:25:46.875 115 12334.45 60.60 55415.62 88888.00 2007-04-25 20:25:47.000 115 12334.38 60.55 55415.60 88888.00 2007-04-25 20:25:47.125 115 12334.40 60.50 55415.57 88888.00 2007-04-25 20:25:47.250 115 12334.38 60.48 55415.53 88888.00 2007-04-25 20:25:47.375 115 12334.40 60.52 55415.55 88888.00 2007-04-25 20:25:47.500 115 12334.40 60.50 55415.60 88888.00 2007-04-25 20:25:47.625 115 12334.42 60.50 55415.62 88888.00 2007-04-25 20:25:47.750 115 12334.48 60.58 55415.65 88888.00 2007-04-25 20:25:47.875 115 12334.58 60.58 55415.65 88888.00 2007-04-25 20:25:48.000 115 12334.55 60.50 55415.57 88888.00 2007-04-25 20:25:48.125 115 12334.50 60.48 55415.62 88888.00 2007-04-25 20:25:48.250 115 12334.48 60.50 55415.62 88888.00 2007-04-25 20:25:48.375 115 12334.48 60.45 55415.62 88888.00 2007-04-25 20:25:48.500 115 12334.45 60.42 55415.62 88888.00 2007-04-25 20:25:48.625 115 12334.38 60.45 55415.60 88888.00 2007-04-25 20:25:48.750 115 12334.38 60.42 55415.62 88888.00 2007-04-25 20:25:48.875 115 12334.40 60.38 55415.65 88888.00 2007-04-25 20:25:49.000 115 12334.48 60.45 55415.70 88888.00 2007-04-25 20:25:49.125 115 12334.48 60.48 55415.72 88888.00 2007-04-25 20:25:49.250 115 12334.42 60.42 55415.68 88888.00 2007-04-25 20:25:49.375 115 12334.38 60.38 55415.62 88888.00 2007-04-25 20:25:49.500 115 12334.42 60.35 55415.62 88888.00 2007-04-25 20:25:49.625 115 12334.50 60.35 55415.62 88888.00 2007-04-25 20:25:49.750 115 12334.48 60.35 55415.62 88888.00 2007-04-25 20:25:49.875 115 12334.42 60.35 55415.65 88888.00 2007-04-25 20:25:50.000 115 12334.38 60.30 55415.65 88888.00 2007-04-25 20:25:50.125 115 12334.42 60.35 55415.68 88888.00 2007-04-25 20:25:50.250 115 12334.42 60.33 55415.68 88888.00 2007-04-25 20:25:50.375 115 12334.45 60.38 55415.68 88888.00 2007-04-25 20:25:50.500 115 12334.40 60.35 55415.65 88888.00 2007-04-25 20:25:50.625 115 12334.40 60.33 55415.68 88888.00 2007-04-25 20:25:50.750 115 12334.38 60.27 55415.68 88888.00 2007-04-25 20:25:50.875 115 12334.38 60.33 55415.68 88888.00 2007-04-25 20:25:51.000 115 12334.35 60.33 55415.68 88888.00 2007-04-25 20:25:51.125 115 12334.33 60.27 55415.68 88888.00 2007-04-25 20:25:51.250 115 12334.38 60.27 55415.70 88888.00 2007-04-25 20:25:51.375 115 12334.45 60.23 55415.68 88888.00 2007-04-25 20:25:51.500 115 12334.35 60.25 55415.70 88888.00 2007-04-25 20:25:51.625 115 12334.35 60.30 55415.72 88888.00 2007-04-25 20:25:51.750 115 12334.38 60.35 55415.72 88888.00 2007-04-25 20:25:51.875 115 12334.35 60.27 55415.72 88888.00 2007-04-25 20:25:52.000 115 12334.35 60.20 55415.68 88888.00 2007-04-25 20:25:52.125 115 12334.35 60.25 55415.68 88888.00 2007-04-25 20:25:52.250 115 12334.40 60.25 55415.70 88888.00 2007-04-25 20:25:52.375 115 12334.40 60.23 55415.72 88888.00 2007-04-25 20:25:52.500 115 12334.40 60.20 55415.70 88888.00 2007-04-25 20:25:52.625 115 12334.35 60.17 55415.72 88888.00 2007-04-25 20:25:52.750 115 12334.23 60.20 55415.70 88888.00 2007-04-25 20:25:52.875 115 12334.23 60.15 55415.72 88888.00 2007-04-25 20:25:53.000 115 12334.30 60.17 55415.70 88888.00 2007-04-25 20:25:53.125 115 12334.27 60.12 55415.68 88888.00 2007-04-25 20:25:53.250 115 12334.27 60.10 55415.68 88888.00 2007-04-25 20:25:53.375 115 12334.33 60.12 55415.65 88888.00 2007-04-25 20:25:53.500 115 12334.35 60.15 55415.68 88888.00 2007-04-25 20:25:53.625 115 12334.38 60.15 55415.68 88888.00 2007-04-25 20:25:53.750 115 12334.38 60.20 55415.68 88888.00 2007-04-25 20:25:53.875 115 12334.40 60.17 55415.70 88888.00 2007-04-25 20:25:54.000 115 12334.38 60.15 55415.65 88888.00 2007-04-25 20:25:54.125 115 12334.35 60.15 55415.68 88888.00 2007-04-25 20:25:54.250 115 12334.35 60.15 55415.70 88888.00 2007-04-25 20:25:54.375 115 12334.45 60.12 55415.72 88888.00 2007-04-25 20:25:54.500 115 12334.52 60.08 55415.72 88888.00 2007-04-25 20:25:54.625 115 12334.52 60.05 55415.70 88888.00 2007-04-25 20:25:54.750 115 12334.45 60.05 55415.70 88888.00 2007-04-25 20:25:54.875 115 12334.50 60.10 55415.72 88888.00 2007-04-25 20:25:55.000 115 12334.55 60.08 55415.72 88888.00 2007-04-25 20:25:55.125 115 12334.50 60.05 55415.75 88888.00 2007-04-25 20:25:55.250 115 12334.40 60.05 55415.72 88888.00 2007-04-25 20:25:55.375 115 12334.42 60.08 55415.72 88888.00 2007-04-25 20:25:55.500 115 12334.45 60.10 55415.72 88888.00 2007-04-25 20:25:55.625 115 12334.40 60.05 55415.70 88888.00 2007-04-25 20:25:55.750 115 12334.33 60.00 55415.70 88888.00 2007-04-25 20:25:55.875 115 12334.33 59.98 55415.72 88888.00 2007-04-25 20:25:56.000 115 12334.33 59.98 55415.72 88888.00 2007-04-25 20:25:56.125 115 12334.35 59.92 55415.70 88888.00 2007-04-25 20:25:56.250 115 12334.30 59.95 55415.70 88888.00 2007-04-25 20:25:56.375 115 12334.30 59.92 55415.68 88888.00 2007-04-25 20:25:56.500 115 12334.30 59.95 55415.65 88888.00 2007-04-25 20:25:56.625 115 12334.35 59.95 55415.68 88888.00 2007-04-25 20:25:56.750 115 12334.48 60.00 55415.70 88888.00 2007-04-25 20:25:56.875 115 12334.52 60.02 55415.72 88888.00 2007-04-25 20:25:57.000 115 12334.48 59.98 55415.70 88888.00 2007-04-25 20:25:57.125 115 12334.40 59.88 55415.65 88888.00 2007-04-25 20:25:57.250 115 12334.38 59.83 55415.65 88888.00 2007-04-25 20:25:57.375 115 12334.40 59.90 55415.68 88888.00 2007-04-25 20:25:57.500 115 12334.35 59.95 55415.70 88888.00 2007-04-25 20:25:57.625 115 12334.38 59.95 55415.70 88888.00 2007-04-25 20:25:57.750 115 12334.30 59.90 55415.68 88888.00 2007-04-25 20:25:57.875 115 12334.33 59.90 55415.72 88888.00 2007-04-25 20:25:58.000 115 12334.35 59.95 55415.70 88888.00 2007-04-25 20:25:58.125 115 12334.35 59.92 55415.70 88888.00 2007-04-25 20:25:58.250 115 12334.40 59.92 55415.70 88888.00 2007-04-25 20:25:58.375 115 12334.42 59.90 55415.68 88888.00 2007-04-25 20:25:58.500 115 12334.35 59.85 55415.65 88888.00 2007-04-25 20:25:58.625 115 12334.40 59.88 55415.68 88888.00 2007-04-25 20:25:58.750 115 12334.38 59.90 55415.70 88888.00 2007-04-25 20:25:58.875 115 12334.40 59.92 55415.70 88888.00 2007-04-25 20:25:59.000 115 12334.45 59.85 55415.68 88888.00 2007-04-25 20:25:59.125 115 12334.42 59.85 55415.68 88888.00 2007-04-25 20:25:59.250 115 12334.40 59.85 55415.70 88888.00 2007-04-25 20:25:59.375 115 12334.42 59.90 55415.70 88888.00 2007-04-25 20:25:59.500 115 12334.48 59.95 55415.68 88888.00 2007-04-25 20:25:59.625 115 12334.52 59.92 55415.65 88888.00 2007-04-25 20:25:59.750 115 12334.45 59.90 55415.68 88888.00 2007-04-25 20:25:59.875 115 12334.45 59.92 55415.65 88888.00 2007-04-25 20:26:00.000 115 12334.45 59.85 55415.62 88888.00 2007-04-25 20:26:00.125 115 12334.45 59.90 55415.65 88888.00 2007-04-25 20:26:00.250 115 12334.42 59.92 55415.65 88888.00 2007-04-25 20:26:00.375 115 12334.50 59.92 55415.68 88888.00 2007-04-25 20:26:00.500 115 12334.48 59.92 55415.68 88888.00 2007-04-25 20:26:00.625 115 12334.48 59.92 55415.70 88888.00 2007-04-25 20:26:00.750 115 12334.50 59.98 55415.70 88888.00 2007-04-25 20:26:00.875 115 12334.45 59.95 55415.68 88888.00 2007-04-25 20:26:01.000 115 12334.45 59.90 55415.68 88888.00 2007-04-25 20:26:01.125 115 12334.48 59.88 55415.68 88888.00 2007-04-25 20:26:01.250 115 12334.45 59.85 55415.65 88888.00 2007-04-25 20:26:01.375 115 12334.45 59.88 55415.68 88888.00 2007-04-25 20:26:01.500 115 12334.45 59.92 55415.72 88888.00 2007-04-25 20:26:01.625 115 12334.45 59.88 55415.68 88888.00 2007-04-25 20:26:01.750 115 12334.45 59.85 55415.68 88888.00 2007-04-25 20:26:01.875 115 12334.52 59.90 55415.68 88888.00 2007-04-25 20:26:02.000 115 12334.50 59.92 55415.65 88888.00 2007-04-25 20:26:02.125 115 12334.55 59.95 55415.65 88888.00 2007-04-25 20:26:02.250 115 12334.52 59.98 55415.70 88888.00 2007-04-25 20:26:02.375 115 12334.55 59.98 55415.68 88888.00 2007-04-25 20:26:02.500 115 12334.48 59.90 55415.65 88888.00 2007-04-25 20:26:02.625 115 12334.55 59.95 55415.65 88888.00 2007-04-25 20:26:02.750 115 12334.48 59.95 55415.60 88888.00 2007-04-25 20:26:02.875 115 12334.50 59.92 55415.62 88888.00 2007-04-25 20:26:03.000 115 12334.48 59.90 55415.62 88888.00 2007-04-25 20:26:03.125 115 12334.50 59.90 55415.65 88888.00 2007-04-25 20:26:03.250 115 12334.52 59.90 55415.65 88888.00 2007-04-25 20:26:03.375 115 12334.58 59.95 55415.65 88888.00 2007-04-25 20:26:03.500 115 12334.58 59.98 55415.70 88888.00 2007-04-25 20:26:03.625 115 12334.58 60.00 55415.68 88888.00 2007-04-25 20:26:03.750 115 12334.58 60.02 55415.65 88888.00 2007-04-25 20:26:03.875 115 12334.55 59.98 55415.65 88888.00 2007-04-25 20:26:04.000 115 12334.50 60.00 55415.57 88888.00 2007-04-25 20:26:04.125 115 12334.42 60.00 55415.65 88888.00 2007-04-25 20:26:04.250 115 12334.42 59.90 55415.68 88888.00 2007-04-25 20:26:04.375 115 12334.50 59.95 55415.70 88888.00 2007-04-25 20:26:04.500 115 12334.50 59.95 55415.68 88888.00 2007-04-25 20:26:04.625 115 12334.48 59.95 55415.68 88888.00 2007-04-25 20:26:04.750 115 12334.48 60.00 55415.68 88888.00 2007-04-25 20:26:04.875 115 12334.45 60.00 55415.68 88888.00 2007-04-25 20:26:05.000 115 12334.45 59.95 55415.65 88888.00 2007-04-25 20:26:05.125 115 12334.48 59.98 55415.62 88888.00 2007-04-25 20:26:05.250 115 12334.45 60.00 55415.65 88888.00 2007-04-25 20:26:05.375 115 12334.42 60.00 55415.62 88888.00 2007-04-25 20:26:05.500 115 12334.35 60.02 55415.65 88888.00 2007-04-25 20:26:05.625 115 12334.42 60.08 55415.70 88888.00 2007-04-25 20:26:05.750 115 12334.42 60.00 55415.70 88888.00 2007-04-25 20:26:05.875 115 12334.45 60.00 55415.65 88888.00 2007-04-25 20:26:06.000 115 12334.50 60.02 55415.65 88888.00 2007-04-25 20:26:06.125 115 12334.55 60.05 55415.68 88888.00 2007-04-25 20:26:06.250 115 12334.55 60.08 55415.68 88888.00 2007-04-25 20:26:06.375 115 12334.62 60.08 55415.70 88888.00 2007-04-25 20:26:06.500 115 12334.62 60.02 55415.68 88888.00 2007-04-25 20:26:06.625 115 12334.52 60.02 55415.62 88888.00 2007-04-25 20:26:06.750 115 12334.48 60.08 55415.65 88888.00 2007-04-25 20:26:06.875 115 12334.50 60.12 55415.62 88888.00 2007-04-25 20:26:07.000 115 12334.50 60.15 55415.65 88888.00 2007-04-25 20:26:07.125 115 12334.50 60.15 55415.65 88888.00 2007-04-25 20:26:07.250 115 12334.45 60.10 55415.62 88888.00 2007-04-25 20:26:07.375 115 12334.50 60.12 55415.65 88888.00 2007-04-25 20:26:07.500 115 12334.50 60.12 55415.62 88888.00 2007-04-25 20:26:07.625 115 12334.45 60.15 55415.62 88888.00 2007-04-25 20:26:07.750 115 12334.42 60.15 55415.65 88888.00 2007-04-25 20:26:07.875 115 12334.42 60.15 55415.62 88888.00 2007-04-25 20:26:08.000 115 12334.38 60.15 55415.60 88888.00 2007-04-25 20:26:08.125 115 12334.35 60.20 55415.62 88888.00 2007-04-25 20:26:08.250 115 12334.35 60.12 55415.65 88888.00 2007-04-25 20:26:08.375 115 12334.42 60.20 55415.62 88888.00 2007-04-25 20:26:08.500 115 12334.40 60.12 55415.60 88888.00 2007-04-25 20:26:08.625 115 12334.40 60.15 55415.65 88888.00 2007-04-25 20:26:08.750 115 12334.33 60.12 55415.68 88888.00 2007-04-25 20:26:08.875 115 12334.33 60.17 55415.70 88888.00 2007-04-25 20:26:09.000 115 12334.38 60.23 55415.70 88888.00 2007-04-25 20:26:09.125 115 12334.42 60.27 55415.68 88888.00 2007-04-25 20:26:09.250 115 12334.35 60.23 55415.68 88888.00 2007-04-25 20:26:09.375 115 12334.33 60.20 55415.68 88888.00 2007-04-25 20:26:09.500 115 12334.30 60.20 55415.60 88888.00 2007-04-25 20:26:09.625 115 12334.40 60.20 55415.65 88888.00 2007-04-25 20:26:09.750 115 12334.40 60.25 55415.68 88888.00 2007-04-25 20:26:09.875 115 12334.33 60.23 55415.65 88888.00 2007-04-25 20:26:10.000 115 12334.27 60.17 55415.65 88888.00 2007-04-25 20:26:10.125 115 12334.35 60.23 55415.65 88888.00 2007-04-25 20:26:10.250 115 12334.33 60.33 55415.68 88888.00 2007-04-25 20:26:10.375 115 12334.30 60.30 55415.68 88888.00 2007-04-25 20:26:10.500 115 12334.23 60.25 55415.62 88888.00 2007-04-25 20:26:10.625 115 12334.27 60.23 55415.60 88888.00 2007-04-25 20:26:10.750 115 12334.27 60.25 55415.62 88888.00 2007-04-25 20:26:10.875 115 12334.25 60.23 55415.60 88888.00 2007-04-25 20:26:11.000 115 12334.20 60.25 55415.60 88888.00 2007-04-25 20:26:11.125 115 12334.20 60.30 55415.60 88888.00 2007-04-25 20:26:11.250 115 12334.23 60.33 55415.60 88888.00 2007-04-25 20:26:11.375 115 12334.25 60.30 55415.65 88888.00 2007-04-25 20:26:11.500 115 12334.20 60.25 55415.62 88888.00 2007-04-25 20:26:11.625 115 12334.20 60.27 55415.62 88888.00 2007-04-25 20:26:11.750 115 12334.25 60.38 55415.68 88888.00 2007-04-25 20:26:11.875 115 12334.38 60.38 55415.70 88888.00 2007-04-25 20:26:12.000 115 12334.38 60.33 55415.65 88888.00 2007-04-25 20:26:12.125 115 12334.33 60.33 55415.68 88888.00 2007-04-25 20:26:12.250 115 12334.27 60.35 55415.70 88888.00 2007-04-25 20:26:12.375 115 12334.20 60.40 55415.65 88888.00 2007-04-25 20:26:12.500 115 12334.17 60.35 55415.68 88888.00 2007-04-25 20:26:12.625 115 12334.17 60.30 55415.68 88888.00 2007-04-25 20:26:12.750 115 12334.12 60.33 55415.68 88888.00 2007-04-25 20:26:12.875 115 12334.10 60.35 55415.70 88888.00 2007-04-25 20:26:13.000 115 12334.17 60.45 55415.72 88888.00 2007-04-25 20:26:13.125 115 12334.23 60.45 55415.75 88888.00 2007-04-25 20:26:13.250 115 12334.17 60.42 55415.70 88888.00 2007-04-25 20:26:13.375 115 12334.17 60.40 55415.68 88888.00 2007-04-25 20:26:13.500 115 12334.15 60.38 55415.70 88888.00 2007-04-25 20:26:13.625 115 12334.20 60.42 55415.70 88888.00 2007-04-25 20:26:13.750 115 12334.17 60.38 55415.65 88888.00 2007-04-25 20:26:13.875 115 12334.12 60.35 55415.65 88888.00 2007-04-25 20:26:14.000 115 12334.17 60.40 55415.65 88888.00 2007-04-25 20:26:14.125 115 12334.15 60.40 55415.65 88888.00 2007-04-25 20:26:14.250 115 12334.12 60.42 55415.65 88888.00 2007-04-25 20:26:14.375 115 12334.10 60.45 55415.70 88888.00 2007-04-25 20:26:14.500 115 12334.08 60.45 55415.68 88888.00 2007-04-25 20:26:14.625 115 12334.05 60.40 55415.65 88888.00 2007-04-25 20:26:14.750 115 12334.15 60.40 55415.65 88888.00 2007-04-25 20:26:14.875 115 12334.10 60.38 55415.65 88888.00 2007-04-25 20:26:15.000 115 12334.10 60.35 55415.65 88888.00 2007-04-25 20:26:15.125 115 12334.08 60.40 55415.68 88888.00 2007-04-25 20:26:15.250 115 12334.10 60.42 55415.62 88888.00 2007-04-25 20:26:15.375 115 12334.20 60.42 55415.62 88888.00 2007-04-25 20:26:15.500 115 12334.15 60.40 55415.65 88888.00 2007-04-25 20:26:15.625 115 12334.08 60.35 55415.65 88888.00 2007-04-25 20:26:15.750 115 12334.08 60.40 55415.62 88888.00 2007-04-25 20:26:15.875 115 12334.00 60.40 55415.65 88888.00 2007-04-25 20:26:16.000 115 12334.08 60.42 55415.62 88888.00 2007-04-25 20:26:16.125 115 12334.05 60.40 55415.62 88888.00 2007-04-25 20:26:16.250 115 12333.98 60.38 55415.65 88888.00 2007-04-25 20:26:16.375 115 12334.02 60.40 55415.65 88888.00 2007-04-25 20:26:16.500 115 12334.10 60.40 55415.65 88888.00 2007-04-25 20:26:16.625 115 12334.12 60.45 55415.68 88888.00 2007-04-25 20:26:16.750 115 12334.10 60.45 55415.65 88888.00 2007-04-25 20:26:16.875 115 12334.05 60.38 55415.60 88888.00 2007-04-25 20:26:17.000 115 12334.05 60.40 55415.60 88888.00 2007-04-25 20:26:17.125 115 12334.08 60.50 55415.65 88888.00 2007-04-25 20:26:17.250 115 12333.98 60.42 55415.65 88888.00 2007-04-25 20:26:17.375 115 12333.95 60.40 55415.62 88888.00 2007-04-25 20:26:17.500 115 12334.05 60.45 55415.62 88888.00 2007-04-25 20:26:17.625 115 12334.05 60.45 55415.62 88888.00 2007-04-25 20:26:17.750 115 12334.02 60.42 55415.62 88888.00 2007-04-25 20:26:17.875 115 12334.10 60.42 55415.62 88888.00 2007-04-25 20:26:18.000 115 12334.10 60.45 55415.57 88888.00 2007-04-25 20:26:18.125 115 12334.08 60.48 55415.62 88888.00 2007-04-25 20:26:18.250 115 12333.92 60.48 55415.62 88888.00 2007-04-25 20:26:18.375 115 12334.00 60.50 55415.65 88888.00 2007-04-25 20:26:18.500 115 12334.10 60.55 55415.65 88888.00 2007-04-25 20:26:18.625 115 12334.08 60.52 55415.65 88888.00 2007-04-25 20:26:18.750 115 12334.02 60.52 55415.65 88888.00 2007-04-25 20:26:18.875 115 12334.00 60.52 55415.65 88888.00 2007-04-25 20:26:19.000 115 12334.00 60.50 55415.65 88888.00 2007-04-25 20:26:19.125 115 12334.02 60.50 55415.68 88888.00 2007-04-25 20:26:19.250 115 12334.00 60.50 55415.68 88888.00 2007-04-25 20:26:19.375 115 12334.02 60.50 55415.65 88888.00 2007-04-25 20:26:19.500 115 12334.00 60.48 55415.68 88888.00 2007-04-25 20:26:19.625 115 12333.95 60.48 55415.65 88888.00 2007-04-25 20:26:19.750 115 12333.92 60.50 55415.65 88888.00 2007-04-25 20:26:19.875 115 12334.00 60.50 55415.65 88888.00 2007-04-25 20:26:20.000 115 12334.00 60.50 55415.65 88888.00 2007-04-25 20:26:20.125 115 12333.90 60.50 55415.65 88888.00 2007-04-25 20:26:20.250 115 12333.85 60.40 55415.62 88888.00 2007-04-25 20:26:20.375 115 12333.92 60.48 55415.62 88888.00 2007-04-25 20:26:20.500 115 12333.95 60.52 55415.60 88888.00 2007-04-25 20:26:20.625 115 12334.00 60.60 55415.62 88888.00 2007-04-25 20:26:20.750 115 12333.98 60.60 55415.65 88888.00 2007-04-25 20:26:20.875 115 12333.98 60.60 55415.62 88888.00 2007-04-25 20:26:21.000 115 12333.92 60.50 55415.60 88888.00 2007-04-25 20:26:21.125 115 12333.92 60.48 55415.60 88888.00 2007-04-25 20:26:21.250 115 12333.90 60.50 55415.62 88888.00 2007-04-25 20:26:21.375 115 12333.98 60.55 55415.62 88888.00 2007-04-25 20:26:21.500 115 12334.02 60.58 55415.62 88888.00 2007-04-25 20:26:21.625 115 12333.90 60.52 55415.62 88888.00 2007-04-25 20:26:21.750 115 12333.90 60.52 55415.65 88888.00 2007-04-25 20:26:21.875 115 12334.00 60.55 55415.62 88888.00 2007-04-25 20:26:22.000 115 12333.95 60.50 55415.57 88888.00 2007-04-25 20:26:22.125 115 12333.88 60.55 55415.60 88888.00 2007-04-25 20:26:22.250 115 12333.90 60.55 55415.60 88888.00 2007-04-25 20:26:22.375 115 12333.98 60.55 55415.57 88888.00 2007-04-25 20:26:22.500 115 12333.98 60.48 55415.57 88888.00 2007-04-25 20:26:22.625 115 12333.98 60.52 55415.55 88888.00 2007-04-25 20:26:22.750 115 12333.98 60.58 55415.60 88888.00 2007-04-25 20:26:22.875 115 12333.95 60.52 55415.57 88888.00 2007-04-25 20:26:23.000 115 12333.95 60.48 55415.55 88888.00 2007-04-25 20:26:23.125 115 12334.02 60.55 55415.55 88888.00 2007-04-25 20:26:23.250 115 12334.05 60.52 55415.55 88888.00 2007-04-25 20:26:23.375 115 12333.98 60.50 55415.57 88888.00 2007-04-25 20:26:23.500 115 12333.95 60.52 55415.60 88888.00 2007-04-25 20:26:23.625 115 12333.98 60.60 55415.62 88888.00 2007-04-25 20:26:23.750 115 12334.05 60.62 55415.60 88888.00 2007-04-25 20:26:23.875 115 12334.10 60.62 55415.57 88888.00 2007-04-25 20:26:24.000 115 12334.08 60.60 55415.55 88888.00 2007-04-25 20:26:24.125 115 12334.00 60.50 55415.55 88888.00 2007-04-25 20:26:24.250 115 12333.88 60.50 55415.55 88888.00 2007-04-25 20:26:24.375 115 12333.90 60.50 55415.55 88888.00 2007-04-25 20:26:24.500 115 12333.95 60.52 55415.57 88888.00 2007-04-25 20:26:24.625 115 12333.98 60.50 55415.57 88888.00 2007-04-25 20:26:24.750 115 12333.95 60.55 55415.57 88888.00 2007-04-25 20:26:24.875 115 12333.95 60.58 55415.57 88888.00 2007-04-25 20:26:25.000 115 12333.95 60.58 55415.57 88888.00 2007-04-25 20:26:25.125 115 12333.98 60.60 55415.60 88888.00 2007-04-25 20:26:25.250 115 12334.05 60.62 55415.55 88888.00 2007-04-25 20:26:25.375 115 12334.05 60.55 55415.55 88888.00 2007-04-25 20:26:25.500 115 12334.02 60.60 55415.60 88888.00 2007-04-25 20:26:25.625 115 12333.98 60.62 55415.57 88888.00 2007-04-25 20:26:25.750 115 12333.98 60.58 55415.57 88888.00 2007-04-25 20:26:25.875 115 12334.00 60.60 55415.57 88888.00 2007-04-25 20:26:26.000 115 12333.98 60.52 55415.57 88888.00 2007-04-25 20:26:26.125 115 12333.92 60.55 55415.62 88888.00 2007-04-25 20:26:26.250 115 12333.95 60.58 55415.60 88888.00 2007-04-25 20:26:26.375 115 12333.98 60.58 55415.60 88888.00 2007-04-25 20:26:26.500 115 12333.95 60.60 55415.57 88888.00 2007-04-25 20:26:26.625 115 12333.95 60.60 55415.60 88888.00 2007-04-25 20:26:26.750 115 12333.98 60.60 55415.62 88888.00 2007-04-25 20:26:26.875 115 12333.95 60.62 55415.62 88888.00 2007-04-25 20:26:27.000 115 12333.83 60.55 55415.57 88888.00 2007-04-25 20:26:27.125 115 12333.85 60.60 55415.57 88888.00 2007-04-25 20:26:27.250 115 12333.90 60.62 55415.57 88888.00 2007-04-25 20:26:27.375 115 12334.00 60.60 55415.55 88888.00 2007-04-25 20:26:27.500 115 12334.00 60.58 55415.57 88888.00 2007-04-25 20:26:27.625 115 12334.02 60.65 55415.60 88888.00 2007-04-25 20:26:27.750 115 12333.98 60.70 55415.57 88888.00 2007-04-25 20:26:27.875 115 12333.85 60.65 55415.55 88888.00 2007-04-25 20:26:28.000 115 12333.88 60.62 55415.55 88888.00 2007-04-25 20:26:28.125 115 12333.92 60.70 55415.60 88888.00 2007-04-25 20:26:28.250 115 12333.95 60.70 55415.60 88888.00 2007-04-25 20:26:28.375 115 12333.95 60.70 55415.57 88888.00 2007-04-25 20:26:28.500 115 12333.92 60.67 55415.60 88888.00 2007-04-25 20:26:28.625 115 12333.88 60.73 55415.55 88888.00 2007-04-25 20:26:28.750 115 12333.90 60.70 55415.55 88888.00 2007-04-25 20:26:28.875 115 12333.88 60.65 55415.55 88888.00 2007-04-25 20:26:29.000 115 12333.85 60.60 55415.53 88888.00 2007-04-25 20:26:29.125 115 12333.80 60.67 55415.53 88888.00 2007-04-25 20:26:29.250 115 12333.83 60.65 55415.55 88888.00 2007-04-25 20:26:29.375 115 12333.85 60.65 55415.57 88888.00 2007-04-25 20:26:29.500 115 12333.90 60.70 55415.57 88888.00 2007-04-25 20:26:29.625 115 12333.92 60.75 55415.57 88888.00 2007-04-25 20:26:29.750 115 12333.90 60.73 55415.55 88888.00 2007-04-25 20:26:29.875 115 12333.92 60.73 55415.57 88888.00 2007-04-25 20:26:30.000 115 12333.92 60.73 55415.57 88888.00 2007-04-25 20:26:30.125 115 12333.95 60.80 55415.60 88888.00 2007-04-25 20:26:30.250 115 12333.85 60.80 55415.57 88888.00 2007-04-25 20:26:30.375 115 12333.80 60.73 55415.53 88888.00 2007-04-25 20:26:30.500 115 12333.92 60.73 55415.57 88888.00 2007-04-25 20:26:30.625 115 12333.98 60.75 55415.60 88888.00 2007-04-25 20:26:30.750 115 12333.95 60.75 55415.60 88888.00 2007-04-25 20:26:30.875 115 12333.92 60.80 55415.60 88888.00 2007-04-25 20:26:31.000 115 12333.95 60.77 55415.60 88888.00 2007-04-25 20:26:31.125 115 12334.00 60.80 55415.62 88888.00 2007-04-25 20:26:31.250 115 12334.00 60.77 55415.60 88888.00 2007-04-25 20:26:31.375 115 12333.92 60.77 55415.60 88888.00 2007-04-25 20:26:31.500 115 12333.90 60.83 55415.60 88888.00 2007-04-25 20:26:31.625 115 12333.88 60.83 55415.60 88888.00 2007-04-25 20:26:31.750 115 12333.88 60.80 55415.60 88888.00 2007-04-25 20:26:31.875 115 12333.83 60.77 55415.62 88888.00 2007-04-25 20:26:32.000 115 12333.85 60.80 55415.62 88888.00 2007-04-25 20:26:32.125 115 12333.83 60.77 55415.60 88888.00 2007-04-25 20:26:32.250 115 12333.80 60.75 55415.65 88888.00 2007-04-25 20:26:32.375 115 12333.83 60.83 55415.62 88888.00 2007-04-25 20:26:32.500 115 12333.80 60.90 55415.62 88888.00 2007-04-25 20:26:32.625 115 12333.83 60.85 55415.60 88888.00 2007-04-25 20:26:32.750 115 12333.83 60.80 55415.57 88888.00 2007-04-25 20:26:32.875 115 12333.88 60.80 55415.57 88888.00 2007-04-25 20:26:33.000 115 12333.95 60.83 55415.57 88888.00 2007-04-25 20:26:33.125 115 12333.90 60.88 55415.57 88888.00 2007-04-25 20:26:33.250 115 12333.92 60.90 55415.60 88888.00 2007-04-25 20:26:33.375 115 12334.05 60.90 55415.62 88888.00 2007-04-25 20:26:33.500 115 12333.98 60.88 55415.62 88888.00 2007-04-25 20:26:33.625 115 12333.90 60.85 55415.60 88888.00 2007-04-25 20:26:33.750 115 12333.85 60.85 55415.60 88888.00 2007-04-25 20:26:33.875 115 12333.80 60.85 55415.57 88888.00 2007-04-25 20:26:34.000 115 12333.85 60.80 55415.55 88888.00 2007-04-25 20:26:34.125 115 12333.88 60.80 55415.57 88888.00 2007-04-25 20:26:34.250 115 12333.85 60.83 55415.60 88888.00 2007-04-25 20:26:34.375 115 12333.85 60.90 55415.60 88888.00 2007-04-25 20:26:34.500 115 12333.80 60.95 55415.60 88888.00 2007-04-25 20:26:34.625 115 12333.85 60.92 55415.57 88888.00 2007-04-25 20:26:34.750 115 12333.88 60.88 55415.57 88888.00 2007-04-25 20:26:34.875 115 12333.85 60.88 55415.57 88888.00 2007-04-25 20:26:35.000 115 12333.88 60.88 55415.53 88888.00 2007-04-25 20:26:35.125 115 12333.92 60.88 55415.60 88888.00 2007-04-25 20:26:35.250 115 12333.92 60.83 55415.57 88888.00 2007-04-25 20:26:35.375 115 12333.92 60.83 55415.55 88888.00 2007-04-25 20:26:35.500 115 12333.90 60.85 55415.57 88888.00 2007-04-25 20:26:35.625 115 12333.88 60.90 55415.60 88888.00 2007-04-25 20:26:35.750 115 12333.90 60.90 55415.60 88888.00 2007-04-25 20:26:35.875 115 12333.90 60.92 55415.60 88888.00 2007-04-25 20:26:36.000 115 12333.90 60.88 55415.55 88888.00 2007-04-25 20:26:36.125 115 12333.95 60.83 55415.57 88888.00 2007-04-25 20:26:36.250 115 12333.95 60.85 55415.57 88888.00 2007-04-25 20:26:36.375 115 12333.95 60.85 55415.57 88888.00 2007-04-25 20:26:36.500 115 12333.95 60.85 55415.55 88888.00 2007-04-25 20:26:36.625 115 12333.90 60.85 55415.55 88888.00 2007-04-25 20:26:36.750 115 12333.88 60.88 55415.55 88888.00 2007-04-25 20:26:36.875 115 12333.98 60.90 55415.55 88888.00 2007-04-25 20:26:37.000 115 12334.00 60.92 55415.55 88888.00 2007-04-25 20:26:37.125 115 12333.98 60.90 55415.57 88888.00 2007-04-25 20:26:37.250 115 12333.85 60.88 55415.55 88888.00 2007-04-25 20:26:37.375 115 12333.88 60.90 55415.60 88888.00 2007-04-25 20:26:37.500 115 12333.85 60.85 55415.57 88888.00 2007-04-25 20:26:37.625 115 12333.83 60.85 55415.57 88888.00 2007-04-25 20:26:37.750 115 12333.85 60.88 55415.55 88888.00 2007-04-25 20:26:37.875 115 12333.83 60.88 55415.53 88888.00 2007-04-25 20:26:38.000 115 12333.88 60.88 55415.55 88888.00 2007-04-25 20:26:38.125 115 12333.88 60.90 55415.57 88888.00 2007-04-25 20:26:38.250 115 12333.77 60.85 55415.55 88888.00 2007-04-25 20:26:38.375 115 12333.77 60.83 55415.55 88888.00 2007-04-25 20:26:38.500 115 12333.80 60.83 55415.53 88888.00 2007-04-25 20:26:38.625 115 12333.88 60.85 55415.57 88888.00 2007-04-25 20:26:38.750 115 12333.90 60.90 55415.60 88888.00 2007-04-25 20:26:38.875 115 12333.95 60.88 55415.62 88888.00 2007-04-25 20:26:39.000 115 12333.90 60.83 55415.60 88888.00 2007-04-25 20:26:39.125 115 12333.88 60.88 55415.60 88888.00 2007-04-25 20:26:39.250 115 12333.88 60.85 55415.62 88888.00 2007-04-25 20:26:39.375 115 12333.95 60.88 55415.62 88888.00 2007-04-25 20:26:39.500 115 12333.92 60.88 55415.62 88888.00 2007-04-25 20:26:39.625 115 12333.95 60.85 55415.57 88888.00 2007-04-25 20:26:39.750 115 12333.98 60.88 55415.60 88888.00 2007-04-25 20:26:39.875 115 12333.92 60.90 55415.60 88888.00 2007-04-25 20:26:40.000 115 12333.90 60.88 55415.57 88888.00 2007-04-25 20:26:40.125 115 12333.92 60.90 55415.60 88888.00 2007-04-25 20:26:40.250 115 12333.95 60.90 55415.60 88888.00 2007-04-25 20:26:40.375 115 12333.88 60.90 55415.55 88888.00 2007-04-25 20:26:40.500 115 12333.88 60.88 55415.55 88888.00 2007-04-25 20:26:40.625 115 12333.95 60.90 55415.57 88888.00 2007-04-25 20:26:40.750 115 12333.98 60.92 55415.62 88888.00 2007-04-25 20:26:40.875 115 12333.92 60.95 55415.62 88888.00 2007-04-25 20:26:41.000 115 12333.88 60.90 55415.60 88888.00 2007-04-25 20:26:41.125 115 12333.85 60.90 55415.55 88888.00 2007-04-25 20:26:41.250 115 12333.88 60.90 55415.57 88888.00 2007-04-25 20:26:41.375 115 12333.98 60.90 55415.60 88888.00 2007-04-25 20:26:41.500 115 12334.02 60.90 55415.55 88888.00 2007-04-25 20:26:41.625 115 12333.95 60.92 55415.55 88888.00 2007-04-25 20:26:41.750 115 12333.90 60.88 55415.53 88888.00 2007-04-25 20:26:41.875 115 12333.85 60.85 55415.55 88888.00 2007-04-25 20:26:42.000 115 12333.83 60.83 55415.57 88888.00 2007-04-25 20:26:42.125 115 12333.90 60.85 55415.57 88888.00 2007-04-25 20:26:42.250 115 12333.90 60.90 55415.57 88888.00 2007-04-25 20:26:42.375 115 12333.90 60.92 55415.57 88888.00 2007-04-25 20:26:42.500 115 12333.90 60.83 55415.53 88888.00 2007-04-25 20:26:42.625 115 12333.90 60.77 55415.55 88888.00 2007-04-25 20:26:42.750 115 12334.00 60.85 55415.57 88888.00 2007-04-25 20:26:42.875 115 12334.05 60.90 55415.57 88888.00 2007-04-25 20:26:43.000 115 12334.02 60.85 55415.55 88888.00 2007-04-25 20:26:43.125 115 12334.00 60.80 55415.53 88888.00 2007-04-25 20:26:43.250 115 12334.00 60.83 55415.55 88888.00 2007-04-25 20:26:43.375 115 12334.02 60.83 55415.55 88888.00 2007-04-25 20:26:43.500 115 12334.02 60.83 55415.53 88888.00 2007-04-25 20:26:43.625 115 12333.98 60.80 55415.53 88888.00 2007-04-25 20:26:43.750 115 12333.92 60.83 55415.53 88888.00 2007-04-25 20:26:43.875 115 12333.98 60.83 55415.55 88888.00 2007-04-25 20:26:44.000 115 12334.05 60.83 55415.53 88888.00 2007-04-25 20:26:44.125 115 12334.02 60.80 55415.50 88888.00 2007-04-25 20:26:44.250 115 12334.02 60.83 55415.55 88888.00 2007-04-25 20:26:44.375 115 12333.98 60.80 55415.53 88888.00 2007-04-25 20:26:44.500 115 12333.98 60.80 55415.53 88888.00 2007-04-25 20:26:44.625 115 12334.10 60.85 55415.53 88888.00 2007-04-25 20:26:44.750 115 12334.12 60.83 55415.55 88888.00 2007-04-25 20:26:44.875 115 12334.05 60.83 55415.50 88888.00 2007-04-25 20:26:45.000 115 12334.05 60.80 55415.50 88888.00 2007-04-25 20:26:45.125 115 12334.15 60.80 55415.50 88888.00 2007-04-25 20:26:45.250 115 12334.08 60.77 55415.50 88888.00 2007-04-25 20:26:45.375 115 12334.08 60.77 55415.50 88888.00 2007-04-25 20:26:45.500 115 12334.15 60.77 55415.53 88888.00 2007-04-25 20:26:45.625 115 12334.27 60.83 55415.55 88888.00 2007-04-25 20:26:45.750 115 12334.33 60.77 55415.50 88888.00 2007-04-25 20:26:45.875 115 12334.27 60.77 55415.50 88888.00 2007-04-25 20:26:46.000 115 12334.25 60.80 55415.53 88888.00 2007-04-25 20:26:46.125 115 12334.23 60.77 55415.50 88888.00 2007-04-25 20:26:46.250 115 12334.23 60.77 55415.53 88888.00 2007-04-25 20:26:46.375 115 12334.27 60.80 55415.50 88888.00 2007-04-25 20:26:46.500 115 12334.20 60.80 55415.53 88888.00 2007-04-25 20:26:46.625 115 12334.17 60.80 55415.50 88888.00 2007-04-25 20:26:46.750 115 12334.12 60.80 55415.50 88888.00 2007-04-25 20:26:46.875 115 12334.15 60.85 55415.53 88888.00 2007-04-25 20:26:47.000 115 12334.20 60.85 55415.55 88888.00 2007-04-25 20:26:47.125 115 12334.20 60.75 55415.53 88888.00 2007-04-25 20:26:47.250 115 12334.20 60.73 55415.55 88888.00 2007-04-25 20:26:47.375 115 12334.25 60.75 55415.53 88888.00 2007-04-25 20:26:47.500 115 12334.25 60.73 55415.47 88888.00 2007-04-25 20:26:47.625 115 12334.23 60.77 55415.47 88888.00 2007-04-25 20:26:47.750 115 12334.23 60.77 55415.50 88888.00 2007-04-25 20:26:47.875 115 12334.20 60.70 55415.50 88888.00 2007-04-25 20:26:48.000 115 12334.12 60.70 55415.50 88888.00 2007-04-25 20:26:48.125 115 12334.15 60.73 55415.50 88888.00 2007-04-25 20:26:48.250 115 12334.20 60.70 55415.50 88888.00 2007-04-25 20:26:48.375 115 12334.27 60.75 55415.47 88888.00 2007-04-25 20:26:48.500 115 12334.25 60.70 55415.47 88888.00 2007-04-25 20:26:48.625 115 12334.25 60.70 55415.50 88888.00 2007-04-25 20:26:48.750 115 12334.20 60.70 55415.47 88888.00 2007-04-25 20:26:48.875 115 12334.27 60.73 55415.47 88888.00 2007-04-25 20:26:49.000 115 12334.25 60.70 55415.43 88888.00 2007-04-25 20:26:49.125 115 12334.23 60.65 55415.43 88888.00 2007-04-25 20:26:49.250 115 12334.25 60.65 55415.43 88888.00 2007-04-25 20:26:49.375 115 12334.27 60.70 55415.47 88888.00 2007-04-25 20:26:49.500 115 12334.25 60.70 55415.53 88888.00 2007-04-25 20:26:49.625 115 12334.23 60.70 55415.50 88888.00 2007-04-25 20:26:49.750 115 12334.27 60.70 55415.50 88888.00 2007-04-25 20:26:49.875 115 12334.33 60.70 55415.50 88888.00 2007-04-25 20:26:50.000 115 12334.35 60.70 55415.50 88888.00 2007-04-25 20:26:50.125 115 12334.25 60.65 55415.47 88888.00 2007-04-25 20:26:50.250 115 12334.20 60.60 55415.47 88888.00 2007-04-25 20:26:50.375 115 12334.27 60.65 55415.47 88888.00 2007-04-25 20:26:50.500 115 12334.30 60.67 55415.47 88888.00 2007-04-25 20:26:50.625 115 12334.35 60.73 55415.50 88888.00 2007-04-25 20:26:50.750 115 12334.20 60.65 55415.45 88888.00 2007-04-25 20:26:50.875 115 12334.23 60.60 55415.47 88888.00 2007-04-25 20:26:51.000 115 12334.27 60.62 55415.47 88888.00 2007-04-25 20:26:51.125 115 12334.33 60.65 55415.47 88888.00 2007-04-25 20:26:51.250 115 12334.35 60.62 55415.45 88888.00 2007-04-25 20:26:51.375 115 12334.38 60.70 55415.47 88888.00 2007-04-25 20:26:51.500 115 12334.33 60.73 55415.50 88888.00 2007-04-25 20:26:51.625 115 12334.27 60.62 55415.47 88888.00 2007-04-25 20:26:51.750 115 12334.20 60.62 55415.47 88888.00 2007-04-25 20:26:51.875 115 12334.27 60.65 55415.50 88888.00 2007-04-25 20:26:52.000 115 12334.30 60.62 55415.47 88888.00 2007-04-25 20:26:52.125 115 12334.33 60.67 55415.47 88888.00 2007-04-25 20:26:52.250 115 12334.27 60.62 55415.47 88888.00 2007-04-25 20:26:52.375 115 12334.33 60.60 55415.47 88888.00 2007-04-25 20:26:52.500 115 12334.40 60.62 55415.47 88888.00 2007-04-25 20:26:52.625 115 12334.42 60.65 55415.47 88888.00 2007-04-25 20:26:52.750 115 12334.35 60.65 55415.47 88888.00 2007-04-25 20:26:52.875 115 12334.33 60.62 55415.47 88888.00 2007-04-25 20:26:53.000 115 12334.30 60.60 55415.47 88888.00 2007-04-25 20:26:53.125 115 12334.35 60.62 55415.47 88888.00 2007-04-25 20:26:53.250 115 12334.38 60.58 55415.50 88888.00 2007-04-25 20:26:53.375 115 12334.40 60.62 55415.53 88888.00 2007-04-25 20:26:53.500 115 12334.38 60.60 55415.55 88888.00 2007-04-25 20:26:53.625 115 12334.38 60.58 55415.50 88888.00 2007-04-25 20:26:53.750 115 12334.35 60.60 55415.53 88888.00 2007-04-25 20:26:53.875 115 12334.38 60.67 55415.53 88888.00 2007-04-25 20:26:54.000 115 12334.35 60.65 55415.47 88888.00 2007-04-25 20:26:54.125 115 12334.33 60.60 55415.47 88888.00 2007-04-25 20:26:54.250 115 12334.35 60.55 55415.43 88888.00 2007-04-25 20:26:54.375 115 12334.45 60.62 55415.45 88888.00 2007-04-25 20:26:54.500 115 12334.45 60.62 55415.45 88888.00 2007-04-25 20:26:54.625 115 12334.42 60.62 55415.45 88888.00 2007-04-25 20:26:54.750 115 12334.45 60.60 55415.47 88888.00 2007-04-25 20:26:54.875 115 12334.48 60.58 55415.45 88888.00 2007-04-25 20:26:55.000 115 12334.48 60.60 55415.47 88888.00 2007-04-25 20:26:55.125 115 12334.42 60.58 55415.47 88888.00 2007-04-25 20:26:55.250 115 12334.40 60.58 55415.50 88888.00 2007-04-25 20:26:55.375 115 12334.42 60.58 55415.47 88888.00 2007-04-25 20:26:55.500 115 12334.40 60.58 55415.45 88888.00 2007-04-25 20:26:55.625 115 12334.35 60.55 55415.40 88888.00 2007-04-25 20:26:55.750 115 12334.40 60.50 55415.38 88888.00 2007-04-25 20:26:55.875 115 12334.40 60.48 55415.40 88888.00 2007-04-25 20:26:56.000 115 12334.38 60.55 55415.45 88888.00 2007-04-25 20:26:56.125 115 12334.40 60.55 55415.50 88888.00 2007-04-25 20:26:56.250 115 12334.40 60.45 55415.47 88888.00 2007-04-25 20:26:56.375 115 12334.33 60.48 55415.47 88888.00 2007-04-25 20:26:56.500 115 12334.33 60.52 55415.47 88888.00 2007-04-25 20:26:56.625 115 12334.35 60.55 55415.45 88888.00 2007-04-25 20:26:56.750 115 12334.40 60.52 55415.47 88888.00 2007-04-25 20:26:56.875 115 12334.40 60.50 55415.45 88888.00 2007-04-25 20:26:57.000 115 12334.38 60.50 55415.47 88888.00 2007-04-25 20:26:57.125 115 12334.33 60.52 55415.50 88888.00 2007-04-25 20:26:57.250 115 12334.35 60.50 55415.50 88888.00 2007-04-25 20:26:57.375 115 12334.35 60.48 55415.40 88888.00 2007-04-25 20:26:57.500 115 12334.33 60.48 55415.35 88888.00 2007-04-25 20:26:57.625 115 12334.33 60.48 55415.38 88888.00 2007-04-25 20:26:57.750 115 12334.38 60.48 55415.43 88888.00 2007-04-25 20:26:57.875 115 12334.40 60.48 55415.45 88888.00 2007-04-25 20:26:58.000 115 12334.40 60.48 55415.45 88888.00 2007-04-25 20:26:58.125 115 12334.45 60.52 55415.43 88888.00 2007-04-25 20:26:58.250 115 12334.38 60.48 55415.47 88888.00 2007-04-25 20:26:58.375 115 12334.33 60.48 55415.43 88888.00 2007-04-25 20:26:58.500 115 12334.30 60.45 55415.40 88888.00 2007-04-25 20:26:58.625 115 12334.30 60.48 55415.40 88888.00 2007-04-25 20:26:58.750 115 12334.40 60.52 55415.43 88888.00 2007-04-25 20:26:58.875 115 12334.35 60.55 55415.45 88888.00 2007-04-25 20:26:59.000 115 12334.30 60.52 55415.38 88888.00 2007-04-25 20:26:59.125 115 12334.30 60.50 55415.38 88888.00 2007-04-25 20:26:59.250 115 12334.42 60.48 55415.43 88888.00 2007-04-25 20:26:59.375 115 12334.50 60.50 55415.45 88888.00 2007-04-25 20:26:59.500 115 12334.55 60.50 55415.45 88888.00 2007-04-25 20:26:59.625 115 12334.45 60.45 55415.40 88888.00 2007-04-25 20:26:59.750 115 12334.40 60.48 55415.43 88888.00 2007-04-25 20:26:59.875 115 12334.38 60.48 55415.45 88888.00 2007-04-25 20:27:00.000 115 12334.40 60.48 55415.45 88888.00 2007-04-25 20:27:00.125 115 12334.40 60.48 55415.45 88888.00 2007-04-25 20:27:00.250 115 12334.35 60.45 55415.45 88888.00 2007-04-25 20:27:00.375 115 12334.38 60.48 55415.47 88888.00 2007-04-25 20:27:00.500 115 12334.45 60.52 55415.47 88888.00 2007-04-25 20:27:00.625 115 12334.52 60.52 55415.47 88888.00 2007-04-25 20:27:00.750 115 12334.50 60.50 55415.50 88888.00 2007-04-25 20:27:00.875 115 12334.52 60.52 55415.50 88888.00 2007-04-25 20:27:01.000 115 12334.48 60.45 55415.45 88888.00 2007-04-25 20:27:01.125 115 12334.40 60.48 55415.50 88888.00 2007-04-25 20:27:01.250 115 12334.38 60.42 55415.47 88888.00 2007-04-25 20:27:01.375 115 12334.40 60.40 55415.47 88888.00 2007-04-25 20:27:01.500 115 12334.38 60.42 55415.43 88888.00 2007-04-25 20:27:01.625 115 12334.38 60.40 55415.38 88888.00 2007-04-25 20:27:01.750 115 12334.35 60.40 55415.40 88888.00 2007-04-25 20:27:01.875 115 12334.38 60.45 55415.47 88888.00 2007-04-25 20:27:02.000 115 12334.40 60.48 55415.47 88888.00 2007-04-25 20:27:02.125 115 12334.40 60.42 55415.45 88888.00 2007-04-25 20:27:02.250 115 12334.40 60.38 55415.40 88888.00 2007-04-25 20:27:02.375 115 12334.48 60.45 55415.38 88888.00 2007-04-25 20:27:02.500 115 12334.42 60.45 55415.43 88888.00 2007-04-25 20:27:02.625 115 12334.48 60.45 55415.43 88888.00 2007-04-25 20:27:02.750 115 12334.45 60.42 55415.43 88888.00 2007-04-25 20:27:02.875 115 12334.35 60.40 55415.38 88888.00 2007-04-25 20:27:03.000 115 12334.30 60.40 55415.30 88888.00 2007-04-25 20:27:03.125 115 12334.38 60.40 55415.38 88888.00 2007-04-25 20:27:03.250 115 12334.42 60.42 55415.45 88888.00 2007-04-25 20:27:03.375 115 12334.45 60.45 55415.43 88888.00 2007-04-25 20:27:03.500 115 12334.35 60.42 55415.40 88888.00 2007-04-25 20:27:03.625 115 12334.33 60.38 55415.38 88888.00 2007-04-25 20:27:03.750 115 12334.38 60.33 55415.40 88888.00 2007-04-25 20:27:03.875 115 12334.33 60.30 55415.40 88888.00 2007-04-25 20:27:04.000 115 12334.33 60.38 55415.43 88888.00 2007-04-25 20:27:04.125 115 12334.35 60.42 55415.40 88888.00 2007-04-25 20:27:04.250 115 12334.38 60.42 55415.43 88888.00 2007-04-25 20:27:04.375 115 12334.50 60.42 55415.43 88888.00 2007-04-25 20:27:04.500 115 12334.48 60.35 55415.38 88888.00 2007-04-25 20:27:04.625 115 12334.38 60.33 55415.32 88888.00 2007-04-25 20:27:04.750 115 12334.40 60.40 55415.40 88888.00 2007-04-25 20:27:04.875 115 12334.50 60.42 55415.40 88888.00 2007-04-25 20:27:05.000 115 12334.50 60.35 55415.35 88888.00 2007-04-25 20:27:05.125 115 12334.40 60.35 55415.32 88888.00 2007-04-25 20:27:05.250 115 12334.30 60.40 55415.35 88888.00 2007-04-25 20:27:05.375 115 12334.38 60.42 55415.40 88888.00 2007-04-25 20:27:05.500 115 12334.42 60.50 55415.40 88888.00 2007-04-25 20:27:05.625 115 12334.35 60.48 55415.40 88888.00 2007-04-25 20:27:05.750 115 12334.40 60.45 55415.38 88888.00 2007-04-25 20:27:05.875 115 12334.45 60.40 55415.38 88888.00 2007-04-25 20:27:06.000 115 12334.40 60.35 55415.38 88888.00 2007-04-25 20:27:06.125 115 12334.45 60.42 55415.40 88888.00 2007-04-25 20:27:06.250 115 12334.50 60.35 55415.40 88888.00 2007-04-25 20:27:06.375 115 12334.48 60.35 55415.38 88888.00 2007-04-25 20:27:06.500 115 12334.45 60.35 55415.38 88888.00 2007-04-25 20:27:06.625 115 12334.40 60.33 55415.38 88888.00 2007-04-25 20:27:06.750 115 12334.38 60.27 55415.35 88888.00 2007-04-25 20:27:06.875 115 12334.38 60.30 55415.32 88888.00 2007-04-25 20:27:07.000 115 12334.48 60.38 55415.38 88888.00 2007-04-25 20:27:07.125 115 12334.42 60.38 55415.40 88888.00 2007-04-25 20:27:07.250 115 12334.25 60.30 55415.32 88888.00 2007-04-25 20:27:07.375 115 12334.35 60.30 55415.32 88888.00 2007-04-25 20:27:07.500 115 12334.40 60.33 55415.35 88888.00 2007-04-25 20:27:07.625 115 12334.38 60.30 55415.35 88888.00 2007-04-25 20:27:07.750 115 12334.38 60.30 55415.35 88888.00 2007-04-25 20:27:07.875 115 12334.40 60.33 55415.32 88888.00 2007-04-25 20:27:08.000 115 12334.40 60.30 55415.30 88888.00 2007-04-25 20:27:08.125 115 12334.50 60.33 55415.35 88888.00 2007-04-25 20:27:08.250 115 12334.48 60.42 55415.43 88888.00 2007-04-25 20:27:08.375 115 12334.50 60.38 55415.40 88888.00 2007-04-25 20:27:08.500 115 12334.40 60.30 55415.30 88888.00 2007-04-25 20:27:08.625 115 12334.33 60.30 55415.32 88888.00 2007-04-25 20:27:08.750 115 12334.38 60.35 55415.30 88888.00 2007-04-25 20:27:08.875 115 12334.42 60.33 55415.30 88888.00 2007-04-25 20:27:09.000 115 12334.42 60.30 55415.32 88888.00 2007-04-25 20:27:09.125 115 12334.40 60.35 55415.32 88888.00 2007-04-25 20:27:09.250 115 12334.35 60.35 55415.32 88888.00 2007-04-25 20:27:09.375 115 12334.35 60.35 55415.35 88888.00 2007-04-25 20:27:09.500 115 12334.35 60.30 55415.35 88888.00 2007-04-25 20:27:09.625 115 12334.35 60.30 55415.35 88888.00 2007-04-25 20:27:09.750 115 12334.42 60.33 55415.35 88888.00 2007-04-25 20:27:09.875 115 12334.48 60.33 55415.40 88888.00 2007-04-25 20:27:10.000 115 12334.55 60.33 55415.40 88888.00 2007-04-25 20:27:10.125 115 12334.52 60.35 55415.40 88888.00 2007-04-25 20:27:10.250 115 12334.42 60.35 55415.35 88888.00 2007-04-25 20:27:10.375 115 12334.45 60.33 55415.35 88888.00 2007-04-25 20:27:10.500 115 12334.45 60.27 55415.35 88888.00 2007-04-25 20:27:10.625 115 12334.48 60.33 55415.35 88888.00 2007-04-25 20:27:10.750 115 12334.45 60.38 55415.35 88888.00 2007-04-25 20:27:10.875 115 12334.35 60.35 55415.32 88888.00 2007-04-25 20:27:11.000 115 12334.35 60.33 55415.32 88888.00 2007-04-25 20:27:11.125 115 12334.38 60.30 55415.35 88888.00 2007-04-25 20:27:11.250 115 12334.45 60.33 55415.40 88888.00 2007-04-25 20:27:11.375 115 12334.40 60.30 55415.40 88888.00 2007-04-25 20:27:11.500 115 12334.30 60.30 55415.35 88888.00 2007-04-25 20:27:11.625 115 12334.25 60.30 55415.35 88888.00 2007-04-25 20:27:11.750 115 12334.38 60.33 55415.38 88888.00 2007-04-25 20:27:11.875 115 12334.50 60.42 55415.38 88888.00 2007-04-25 20:27:12.000 115 12334.45 60.38 55415.38 88888.00 2007-04-25 20:27:12.125 115 12334.40 60.35 55415.38 88888.00 2007-04-25 20:27:12.250 115 12334.40 60.27 55415.32 88888.00 2007-04-25 20:27:12.375 115 12334.42 60.25 55415.32 88888.00 2007-04-25 20:27:12.500 115 12334.45 60.33 55415.35 88888.00 2007-04-25 20:27:12.625 115 12334.45 60.33 55415.38 88888.00 2007-04-25 20:27:12.750 115 12334.42 60.30 55415.35 88888.00 2007-04-25 20:27:12.875 115 12334.45 60.35 55415.38 88888.00 2007-04-25 20:27:13.000 115 12334.42 60.38 55415.40 88888.00 2007-04-25 20:27:13.125 115 12334.45 60.38 55415.32 88888.00 2007-04-25 20:27:13.250 115 12334.50 60.35 55415.35 88888.00 2007-04-25 20:27:13.375 115 12334.58 60.33 55415.35 88888.00 2007-04-25 20:27:13.500 115 12334.48 60.27 55415.32 88888.00 2007-04-25 20:27:13.625 115 12334.40 60.27 55415.32 88888.00 2007-04-25 20:27:13.750 115 12334.38 60.27 55415.30 88888.00 2007-04-25 20:27:13.875 115 12334.42 60.30 55415.32 88888.00 2007-04-25 20:27:14.000 115 12334.42 60.27 55415.30 88888.00 2007-04-25 20:27:14.125 115 12334.42 60.35 55415.38 88888.00 2007-04-25 20:27:14.250 115 12334.33 60.33 55415.35 88888.00 2007-04-25 20:27:14.375 115 12334.30 60.35 55415.32 88888.00 2007-04-25 20:27:14.500 115 12334.35 60.35 55415.35 88888.00 2007-04-25 20:27:14.625 115 12334.33 60.35 55415.35 88888.00 2007-04-25 20:27:14.750 115 12334.35 60.33 55415.30 88888.00 2007-04-25 20:27:14.875 115 12334.38 60.35 55415.32 88888.00 2007-04-25 20:27:15.000 115 12334.40 60.35 55415.32 88888.00 2007-04-25 20:27:15.125 115 12334.35 60.30 55415.30 88888.00 2007-04-25 20:27:15.250 115 12334.27 60.35 55415.32 88888.00 2007-04-25 20:27:15.375 115 12334.33 60.38 55415.30 88888.00 2007-04-25 20:27:15.500 115 12334.27 60.33 55415.32 88888.00 2007-04-25 20:27:15.625 115 12334.30 60.38 55415.30 88888.00 2007-04-25 20:27:15.750 115 12334.33 60.42 55415.30 88888.00 2007-04-25 20:27:15.875 115 12334.30 60.38 55415.30 88888.00 2007-04-25 20:27:16.000 115 12334.33 60.35 55415.30 88888.00 2007-04-25 20:27:16.125 115 12334.35 60.35 55415.30 88888.00 2007-04-25 20:27:16.250 115 12334.30 60.30 55415.28 88888.00 2007-04-25 20:27:16.375 115 12334.33 60.33 55415.30 88888.00 2007-04-25 20:27:16.500 115 12334.42 60.38 55415.30 88888.00 2007-04-25 20:27:16.625 115 12334.50 60.40 55415.30 88888.00 2007-04-25 20:27:16.750 115 12334.40 60.38 55415.30 88888.00 2007-04-25 20:27:16.875 115 12334.35 60.35 55415.30 88888.00 2007-04-25 20:27:17.000 115 12334.40 60.38 55415.30 88888.00 2007-04-25 20:27:17.125 115 12334.48 60.38 55415.32 88888.00 2007-04-25 20:27:17.250 115 12334.48 60.35 55415.35 88888.00 2007-04-25 20:27:17.375 115 12334.48 60.33 55415.35 88888.00 2007-04-25 20:27:17.500 115 12334.40 60.30 55415.30 88888.00 2007-04-25 20:27:17.625 115 12334.42 60.33 55415.28 88888.00 2007-04-25 20:27:17.750 115 12334.45 60.30 55415.28 88888.00 2007-04-25 20:27:17.875 115 12334.40 60.25 55415.28 88888.00 2007-04-25 20:27:18.000 115 12334.38 60.27 55415.28 88888.00 2007-04-25 20:27:18.125 115 12334.42 60.40 55415.32 88888.00 2007-04-25 20:27:18.250 115 12334.38 60.38 55415.28 88888.00 2007-04-25 20:27:18.375 115 12334.40 60.38 55415.25 88888.00 2007-04-25 20:27:18.500 115 12334.45 60.35 55415.25 88888.00 2007-04-25 20:27:18.625 115 12334.45 60.40 55415.32 88888.00 2007-04-25 20:27:18.750 115 12334.42 60.42 55415.30 88888.00 2007-04-25 20:27:18.875 115 12334.35 60.38 55415.28 88888.00 2007-04-25 20:27:19.000 115 12334.40 60.42 55415.30 88888.00 2007-04-25 20:27:19.125 115 12334.45 60.45 55415.28 88888.00 2007-04-25 20:27:19.250 115 12334.45 60.40 55415.32 88888.00 2007-04-25 20:27:19.375 115 12334.48 60.42 55415.30 88888.00 2007-04-25 20:27:19.500 115 12334.48 60.38 55415.30 88888.00 2007-04-25 20:27:19.625 115 12334.42 60.33 55415.28 88888.00 2007-04-25 20:27:19.750 115 12334.38 60.33 55415.25 88888.00 2007-04-25 20:27:19.875 115 12334.35 60.38 55415.22 88888.00 2007-04-25 20:27:20.000 115 12334.38 60.40 55415.28 88888.00 2007-04-25 20:27:20.125 115 12334.38 60.42 55415.30 88888.00 2007-04-25 20:27:20.250 115 12334.30 60.35 55415.28 88888.00 2007-04-25 20:27:20.375 115 12334.33 60.35 55415.25 88888.00 2007-04-25 20:27:20.500 115 12334.35 60.35 55415.28 88888.00 2007-04-25 20:27:20.625 115 12334.35 60.38 55415.32 88888.00 2007-04-25 20:27:20.750 115 12334.40 60.42 55415.28 88888.00 2007-04-25 20:27:20.875 115 12334.35 60.40 55415.25 88888.00 2007-04-25 20:27:21.000 115 12334.33 60.35 55415.25 88888.00 2007-04-25 20:27:21.125 115 12334.38 60.40 55415.30 88888.00 2007-04-25 20:27:21.250 115 12334.33 60.38 55415.30 88888.00 2007-04-25 20:27:21.375 115 12334.33 60.38 55415.30 88888.00 2007-04-25 20:27:21.500 115 12334.30 60.35 55415.28 88888.00 2007-04-25 20:27:21.625 115 12334.33 60.30 55415.28 88888.00 2007-04-25 20:27:21.750 115 12334.38 60.30 55415.30 88888.00 2007-04-25 20:27:21.875 115 12334.42 60.40 55415.30 88888.00 2007-04-25 20:27:22.000 115 12334.40 60.40 55415.25 88888.00 2007-04-25 20:27:22.125 115 12334.30 60.38 55415.25 88888.00 2007-04-25 20:27:22.250 115 12334.23 60.35 55415.28 88888.00 2007-04-25 20:27:22.375 115 12334.33 60.38 55415.30 88888.00 2007-04-25 20:27:22.500 115 12334.42 60.35 55415.30 88888.00 2007-04-25 20:27:22.625 115 12334.50 60.35 55415.28 88888.00 2007-04-25 20:27:22.750 115 12334.42 60.35 55415.30 88888.00 2007-04-25 20:27:22.875 115 12334.33 60.30 55415.30 88888.00 2007-04-25 20:27:23.000 115 12334.30 60.30 55415.22 88888.00 2007-04-25 20:27:23.125 115 12334.30 60.30 55415.28 88888.00 2007-04-25 20:27:23.250 115 12334.33 60.33 55415.30 88888.00 2007-04-25 20:27:23.375 115 12334.42 60.38 55415.30 88888.00 2007-04-25 20:27:23.500 115 12334.48 60.38 55415.30 88888.00 2007-04-25 20:27:23.625 115 12334.48 60.33 55415.30 88888.00 2007-04-25 20:27:23.750 115 12334.42 60.33 55415.30 88888.00 2007-04-25 20:27:23.875 115 12334.38 60.33 55415.30 88888.00 2007-04-25 20:27:24.000 115 12334.30 60.33 55415.28 88888.00 2007-04-25 20:27:24.125 115 12334.33 60.27 55415.32 88888.00 2007-04-25 20:27:24.250 115 12334.35 60.30 55415.32 88888.00 2007-04-25 20:27:24.375 115 12334.35 60.25 55415.28 88888.00 2007-04-25 20:27:24.500 115 12334.33 60.25 55415.30 88888.00 2007-04-25 20:27:24.625 115 12334.35 60.27 55415.30 88888.00 2007-04-25 20:27:24.750 115 12334.38 60.25 55415.30 88888.00 2007-04-25 20:27:24.875 115 12334.35 60.23 55415.28 88888.00 2007-04-25 20:27:25.000 115 12334.30 60.20 55415.28 88888.00 2007-04-25 20:27:25.125 115 12334.38 60.33 55415.32 88888.00 2007-04-25 20:27:25.250 115 12334.35 60.30 55415.30 88888.00 2007-04-25 20:27:25.375 115 12334.27 60.27 55415.28 88888.00 2007-04-25 20:27:25.500 115 12334.27 60.30 55415.32 88888.00 2007-04-25 20:27:25.625 115 12334.30 60.40 55415.35 88888.00 2007-04-25 20:27:25.750 115 12334.35 60.33 55415.32 88888.00 2007-04-25 20:27:25.875 115 12334.33 60.33 55415.30 88888.00 2007-04-25 20:27:26.000 115 12334.33 60.33 55415.30 88888.00 2007-04-25 20:27:26.125 115 12334.33 60.35 55415.32 88888.00 2007-04-25 20:27:26.250 115 12334.23 60.30 55415.32 88888.00 2007-04-25 20:27:26.375 115 12334.25 60.27 55415.28 88888.00 2007-04-25 20:27:26.500 115 12334.33 60.35 55415.32 88888.00 2007-04-25 20:27:26.625 115 12334.27 60.33 55415.32 88888.00 2007-04-25 20:27:26.750 115 12334.33 60.35 55415.30 88888.00 2007-04-25 20:27:26.875 115 12334.48 60.35 55415.32 88888.00 2007-04-25 20:27:27.000 115 12334.42 60.30 55415.28 88888.00 2007-04-25 20:27:27.125 115 12334.40 60.27 55415.28 88888.00 2007-04-25 20:27:27.250 115 12334.38 60.30 55415.28 88888.00 2007-04-25 20:27:27.375 115 12334.38 60.25 55415.28 88888.00 2007-04-25 20:27:27.500 115 12334.40 60.25 55415.28 88888.00 2007-04-25 20:27:27.625 115 12334.42 60.23 55415.28 88888.00 2007-04-25 20:27:27.750 115 12334.40 60.23 55415.30 88888.00 2007-04-25 20:27:27.875 115 12334.38 60.25 55415.28 88888.00 2007-04-25 20:27:28.000 115 12334.35 60.25 55415.25 88888.00 2007-04-25 20:27:28.125 115 12334.30 60.23 55415.22 88888.00 2007-04-25 20:27:28.250 115 12334.30 60.25 55415.28 88888.00 2007-04-25 20:27:28.375 115 12334.35 60.27 55415.28 88888.00 2007-04-25 20:27:28.500 115 12334.35 60.20 55415.25 88888.00 2007-04-25 20:27:28.625 115 12334.30 60.20 55415.22 88888.00 2007-04-25 20:27:28.750 115 12334.30 60.17 55415.22 88888.00 2007-04-25 20:27:28.875 115 12334.33 60.17 55415.28 88888.00 2007-04-25 20:27:29.000 115 12334.38 60.25 55415.30 88888.00 2007-04-25 20:27:29.125 115 12334.40 60.25 55415.32 88888.00 2007-04-25 20:27:29.250 115 12334.42 60.23 55415.30 88888.00 2007-04-25 20:27:29.375 115 12334.45 60.20 55415.30 88888.00 2007-04-25 20:27:29.500 115 12334.45 60.17 55415.28 88888.00 2007-04-25 20:27:29.625 115 12334.45 60.20 55415.28 88888.00 2007-04-25 20:27:29.750 115 12334.42 60.20 55415.28 88888.00 2007-04-25 20:27:29.875 115 12334.33 60.20 55415.25 88888.00 2007-04-25 20:27:30.000 115 12334.27 60.15 55415.22 88888.00 2007-04-25 20:27:30.125 115 12334.27 60.15 55415.25 88888.00 2007-04-25 20:27:30.250 115 12334.30 60.15 55415.28 88888.00 2007-04-25 20:27:30.375 115 12334.38 60.17 55415.28 88888.00 2007-04-25 20:27:30.500 115 12334.33 60.15 55415.28 88888.00 2007-04-25 20:27:30.625 115 12334.38 60.20 55415.28 88888.00 2007-04-25 20:27:30.750 115 12334.40 60.25 55415.28 88888.00 2007-04-25 20:27:30.875 115 12334.40 60.25 55415.32 88888.00 2007-04-25 20:27:31.000 115 12334.40 60.17 55415.28 88888.00 2007-04-25 20:27:31.125 115 12334.40 60.15 55415.28 88888.00 2007-04-25 20:27:31.250 115 12334.38 60.12 55415.25 88888.00 2007-04-25 20:27:31.375 115 12334.38 60.12 55415.22 88888.00 2007-04-25 20:27:31.500 115 12334.40 60.17 55415.25 88888.00 2007-04-25 20:27:31.625 115 12334.38 60.15 55415.22 88888.00 2007-04-25 20:27:31.750 115 12334.38 60.08 55415.20 88888.00 2007-04-25 20:27:31.875 115 12334.33 60.05 55415.20 88888.00 2007-04-25 20:27:32.000 115 12334.27 60.05 55415.20 88888.00 2007-04-25 20:27:32.125 115 12334.23 60.12 55415.25 88888.00 2007-04-25 20:27:32.250 115 12334.20 60.10 55415.28 88888.00 2007-04-25 20:27:32.375 115 12334.23 60.08 55415.25 88888.00 2007-04-25 20:27:32.500 115 12334.15 60.08 55415.22 88888.00 2007-04-25 20:27:32.625 115 12334.20 60.08 55415.22 88888.00 2007-04-25 20:27:32.750 115 12334.35 60.10 55415.25 88888.00 2007-04-25 20:27:32.875 115 12334.42 60.10 55415.22 88888.00 2007-04-25 20:27:33.000 115 12334.35 60.08 55415.20 88888.00 2007-04-25 20:27:33.125 115 12334.38 60.05 55415.22 88888.00 2007-04-25 20:27:33.250 115 12334.40 60.02 55415.20 88888.00 2007-04-25 20:27:33.375 115 12334.38 60.05 55415.22 88888.00 2007-04-25 20:27:33.500 115 12334.40 60.02 55415.20 88888.00 2007-04-25 20:27:33.625 115 12334.38 60.02 55415.20 88888.00 2007-04-25 20:27:33.750 115 12334.35 60.00 55415.20 88888.00 2007-04-25 20:27:33.875 115 12334.33 60.02 55415.20 88888.00 2007-04-25 20:27:34.000 115 12334.35 60.02 55415.20 88888.00 2007-04-25 20:27:34.125 115 12334.33 60.00 55415.18 88888.00 2007-04-25 20:27:34.250 115 12334.35 60.00 55415.20 88888.00 2007-04-25 20:27:34.375 115 12334.42 60.00 55415.22 88888.00 2007-04-25 20:27:34.500 115 12334.35 59.92 55415.20 88888.00 2007-04-25 20:27:34.625 115 12334.35 59.95 55415.20 88888.00 2007-04-25 20:27:34.750 115 12334.35 59.95 55415.20 88888.00 2007-04-25 20:27:34.875 115 12334.45 59.98 55415.20 88888.00 2007-04-25 20:27:35.000 115 12334.48 60.02 55415.20 88888.00 2007-04-25 20:27:35.125 115 12334.45 59.98 55415.22 88888.00 2007-04-25 20:27:35.250 115 12334.45 59.95 55415.22 88888.00 2007-04-25 20:27:35.375 115 12334.48 59.95 55415.20 88888.00 2007-04-25 20:27:35.500 115 12334.42 59.95 55415.22 88888.00 2007-04-25 20:27:35.625 115 12334.40 59.98 55415.20 88888.00 2007-04-25 20:27:35.750 115 12334.40 59.98 55415.18 88888.00 2007-04-25 20:27:35.875 115 12334.40 59.95 55415.20 88888.00 2007-04-25 20:27:36.000 115 12334.35 59.90 55415.15 88888.00 2007-04-25 20:27:36.125 115 12334.38 59.92 55415.15 88888.00 2007-04-25 20:27:36.250 115 12334.40 59.92 55415.15 88888.00 2007-04-25 20:27:36.375 115 12334.45 59.92 55415.15 88888.00 2007-04-25 20:27:36.500 115 12334.45 59.83 55415.15 88888.00 2007-04-25 20:27:36.625 115 12334.48 59.85 55415.15 88888.00 2007-04-25 20:27:36.750 115 12334.52 59.90 55415.15 88888.00 2007-04-25 20:27:36.875 115 12334.62 59.95 55415.15 88888.00 2007-04-25 20:27:37.000 115 12334.62 59.98 55415.15 88888.00 2007-04-25 20:27:37.125 115 12334.62 59.90 55415.15 88888.00 2007-04-25 20:27:37.250 115 12334.55 59.88 55415.20 88888.00 2007-04-25 20:27:37.375 115 12334.55 59.88 55415.20 88888.00 2007-04-25 20:27:37.500 115 12334.52 59.85 55415.18 88888.00 2007-04-25 20:27:37.625 115 12334.52 59.80 55415.18 88888.00 2007-04-25 20:27:37.750 115 12334.50 59.80 55415.18 88888.00 2007-04-25 20:27:37.875 115 12334.48 59.80 55415.18 88888.00 2007-04-25 20:27:38.000 115 12334.55 59.77 55415.15 88888.00 2007-04-25 20:27:38.125 115 12334.55 59.77 55415.18 88888.00 2007-04-25 20:27:38.250 115 12334.52 59.80 55415.18 88888.00 2007-04-25 20:27:38.375 115 12334.50 59.77 55415.15 88888.00 2007-04-25 20:27:38.500 115 12334.52 59.75 55415.12 88888.00 2007-04-25 20:27:38.625 115 12334.58 59.75 55415.12 88888.00 2007-04-25 20:27:38.750 115 12334.60 59.75 55415.12 88888.00 2007-04-25 20:27:38.875 115 12334.58 59.75 55415.15 88888.00 2007-04-25 20:27:39.000 115 12334.50 59.73 55415.15 88888.00 2007-04-25 20:27:39.125 115 12334.50 59.75 55415.20 88888.00 2007-04-25 20:27:39.250 115 12334.55 59.75 55415.18 88888.00 2007-04-25 20:27:39.375 115 12334.60 59.77 55415.18 88888.00 2007-04-25 20:27:39.500 115 12334.58 59.80 55415.20 88888.00 2007-04-25 20:27:39.625 115 12334.52 59.75 55415.20 88888.00 2007-04-25 20:27:39.750 115 12334.55 59.73 55415.20 88888.00 2007-04-25 20:27:39.875 115 12334.60 59.77 55415.18 88888.00 2007-04-25 20:27:40.000 115 12334.60 59.80 55415.18 88888.00 2007-04-25 20:27:40.125 115 12334.62 59.73 55415.15 88888.00 2007-04-25 20:27:40.250 115 12334.65 59.73 55415.18 88888.00 2007-04-25 20:27:40.375 115 12334.70 59.75 55415.15 88888.00 2007-04-25 20:27:40.500 115 12334.60 59.67 55415.12 88888.00 2007-04-25 20:27:40.625 115 12334.58 59.70 55415.15 88888.00 2007-04-25 20:27:40.750 115 12334.62 59.70 55415.10 88888.00 2007-04-25 20:27:40.875 115 12334.58 59.75 55415.07 88888.00 2007-04-25 20:27:41.000 115 12334.55 59.77 55415.12 88888.00 2007-04-25 20:27:41.125 115 12334.60 59.75 55415.12 88888.00 2007-04-25 20:27:41.250 115 12334.55 59.65 55415.07 88888.00 2007-04-25 20:27:41.375 115 12334.62 59.73 55415.10 88888.00 2007-04-25 20:27:41.500 115 12334.65 59.75 55415.10 88888.00 2007-04-25 20:27:41.625 115 12334.60 59.70 55415.10 88888.00 2007-04-25 20:27:41.750 115 12334.55 59.77 55415.12 88888.00 2007-04-25 20:27:41.875 115 12334.60 59.80 55415.12 88888.00 2007-04-25 20:27:42.000 115 12334.62 59.73 55415.10 88888.00 2007-04-25 20:27:42.125 115 12334.67 59.67 55415.15 88888.00 2007-04-25 20:27:42.250 115 12334.62 59.67 55415.12 88888.00 2007-04-25 20:27:42.375 115 12334.62 59.77 55415.12 88888.00 2007-04-25 20:27:42.500 115 12334.60 59.75 55415.10 88888.00 2007-04-25 20:27:42.625 115 12334.67 59.75 55415.12 88888.00 2007-04-25 20:27:42.750 115 12334.75 59.73 55415.15 88888.00 2007-04-25 20:27:42.875 115 12334.75 59.67 55415.12 88888.00 2007-04-25 20:27:43.000 115 12334.67 59.67 55415.10 88888.00 2007-04-25 20:27:43.125 115 12334.65 59.70 55415.15 88888.00 2007-04-25 20:27:43.250 115 12334.65 59.65 55415.18 88888.00 2007-04-25 20:27:43.375 115 12334.65 59.62 55415.15 88888.00 2007-04-25 20:27:43.500 115 12334.58 59.58 55415.10 88888.00 2007-04-25 20:27:43.625 115 12334.60 59.62 55415.15 88888.00 2007-04-25 20:27:43.750 115 12334.77 59.67 55415.15 88888.00 2007-04-25 20:27:43.875 115 12334.70 59.62 55415.10 88888.00 2007-04-25 20:27:44.000 115 12334.67 59.58 55415.07 88888.00 2007-04-25 20:27:44.125 115 12334.70 59.60 55415.10 88888.00 2007-04-25 20:27:44.250 115 12334.70 59.62 55415.12 88888.00 2007-04-25 20:27:44.375 115 12334.75 59.65 55415.10 88888.00 2007-04-25 20:27:44.500 115 12334.77 59.67 55415.10 88888.00 2007-04-25 20:27:44.625 115 12334.73 59.60 55415.07 88888.00 2007-04-25 20:27:44.750 115 12334.73 59.60 55415.07 88888.00 2007-04-25 20:27:44.875 115 12334.70 59.65 55415.07 88888.00 2007-04-25 20:27:45.000 115 12334.77 59.65 55415.07 88888.00 2007-04-25 20:27:45.125 115 12334.75 59.60 55415.05 88888.00 2007-04-25 20:27:45.250 115 12334.70 59.60 55415.10 88888.00 2007-04-25 20:27:45.375 115 12334.73 59.62 55415.10 88888.00 2007-04-25 20:27:45.500 115 12334.77 59.65 55415.10 88888.00 2007-04-25 20:27:45.625 115 12334.77 59.65 55415.03 88888.00 2007-04-25 20:27:45.750 115 12334.75 59.58 55415.00 88888.00 2007-04-25 20:27:45.875 115 12334.75 59.60 55414.97 88888.00 2007-04-25 20:27:46.000 115 12334.80 59.58 55414.97 88888.00 2007-04-25 20:27:46.125 115 12334.80 59.60 55415.00 88888.00 2007-04-25 20:27:46.250 115 12334.80 59.58 55415.03 88888.00 2007-04-25 20:27:46.375 115 12334.80 59.60 55415.03 88888.00 2007-04-25 20:27:46.500 115 12334.75 59.55 55414.95 88888.00 2007-04-25 20:27:46.625 115 12334.77 59.50 55414.97 88888.00 2007-04-25 20:27:46.750 115 12334.88 59.55 55415.03 88888.00 2007-04-25 20:27:46.875 115 12334.80 59.62 55415.03 88888.00 2007-04-25 20:27:47.000 115 12334.80 59.65 55415.05 88888.00 2007-04-25 20:27:47.125 115 12334.88 59.60 55415.07 88888.00 2007-04-25 20:27:47.250 115 12334.90 59.52 55415.03 88888.00 2007-04-25 20:27:47.375 115 12334.80 59.52 55415.03 88888.00 2007-04-25 20:27:47.500 115 12334.73 59.55 55415.00 88888.00 2007-04-25 20:27:47.625 115 12334.75 59.50 55415.03 88888.00 2007-04-25 20:27:47.750 115 12334.73 59.50 55415.03 88888.00 2007-04-25 20:27:47.875 115 12334.75 59.52 55415.05 88888.00 2007-04-25 20:27:48.000 115 12334.88 59.58 55415.03 88888.00 2007-04-25 20:27:48.125 115 12334.88 59.60 55415.03 88888.00 2007-04-25 20:27:48.250 115 12334.77 59.60 55415.00 88888.00 2007-04-25 20:27:48.375 115 12334.83 59.58 55415.00 88888.00 2007-04-25 20:27:48.500 115 12334.85 59.52 55414.97 88888.00 2007-04-25 20:27:48.625 115 12334.90 59.52 55415.00 88888.00 2007-04-25 20:27:48.750 115 12334.88 59.55 55415.03 88888.00 2007-04-25 20:27:48.875 115 12334.80 59.52 55414.97 88888.00 2007-04-25 20:27:49.000 115 12334.85 59.52 55415.00 88888.00 2007-04-25 20:27:49.125 115 12334.85 59.50 55414.97 88888.00 2007-04-25 20:27:49.250 115 12334.83 59.42 55414.97 88888.00 2007-04-25 20:27:49.375 115 12334.95 59.50 55415.00 88888.00 2007-04-25 20:27:49.500 115 12334.98 59.55 55415.00 88888.00 2007-04-25 20:27:49.625 115 12334.95 59.52 55414.97 88888.00 2007-04-25 20:27:49.750 115 12334.92 59.52 55415.00 88888.00 2007-04-25 20:27:49.875 115 12334.95 59.52 55415.03 88888.00 2007-04-25 20:27:50.000 115 12335.02 59.58 55415.00 88888.00 2007-04-25 20:27:50.125 115 12335.02 59.62 55415.00 88888.00 2007-04-25 20:27:50.250 115 12335.00 59.60 55415.00 88888.00 2007-04-25 20:27:50.375 115 12334.95 59.58 55414.97 88888.00 2007-04-25 20:27:50.500 115 12334.90 59.52 55414.95 88888.00 2007-04-25 20:27:50.625 115 12334.88 59.50 55414.90 88888.00 2007-04-25 20:27:50.750 115 12334.95 59.50 55414.93 88888.00 2007-04-25 20:27:50.875 115 12334.95 59.52 55414.95 88888.00 2007-04-25 20:27:51.000 115 12334.95 59.58 55414.95 88888.00 2007-04-25 20:27:51.125 115 12334.92 59.55 55414.93 88888.00 2007-04-25 20:27:51.250 115 12334.85 59.45 55414.88 88888.00 2007-04-25 20:27:51.375 115 12334.90 59.48 55414.85 88888.00 2007-04-25 20:27:51.500 115 12334.92 59.52 55414.88 88888.00 2007-04-25 20:27:51.625 115 12334.92 59.55 55414.88 88888.00 2007-04-25 20:27:51.750 115 12334.92 59.50 55414.85 88888.00 2007-04-25 20:27:51.875 115 12334.95 59.55 55414.82 88888.00 2007-04-25 20:27:52.000 115 12334.92 59.55 55414.80 88888.00 2007-04-25 20:27:52.125 115 12334.88 59.52 55414.80 88888.00 2007-04-25 20:27:52.250 115 12334.88 59.48 55414.80 88888.00 2007-04-25 20:27:52.375 115 12334.98 59.50 55414.78 88888.00 2007-04-25 20:27:52.500 115 12334.95 59.48 55414.78 88888.00 2007-04-25 20:27:52.625 115 12334.95 59.48 55414.78 88888.00 2007-04-25 20:27:52.750 115 12334.98 59.48 55414.75 88888.00 2007-04-25 20:27:52.875 115 12334.98 59.50 55414.75 88888.00 2007-04-25 20:27:53.000 115 12334.92 59.50 55414.75 88888.00 2007-04-25 20:27:53.125 115 12334.95 59.48 55414.75 88888.00 2007-04-25 20:27:53.250 115 12334.92 59.42 55414.68 88888.00 2007-04-25 20:27:53.375 115 12335.02 59.48 55414.70 88888.00 2007-04-25 20:27:53.500 115 12335.05 59.42 55414.68 88888.00 2007-04-25 20:27:53.625 115 12334.95 59.42 55414.65 88888.00 2007-04-25 20:27:53.750 115 12335.02 59.50 55414.65 88888.00 2007-04-25 20:27:53.875 115 12335.08 59.48 55414.68 88888.00 2007-04-25 20:27:54.000 115 12335.08 59.45 55414.62 88888.00 2007-04-25 20:27:54.125 115 12335.05 59.45 55414.65 88888.00 2007-04-25 20:27:54.250 115 12335.00 59.38 55414.60 88888.00 2007-04-25 20:27:54.375 115 12334.92 59.35 55414.55 88888.00 2007-04-25 20:27:54.500 115 12334.92 59.40 55414.55 88888.00 2007-04-25 20:27:54.625 115 12335.00 59.38 55414.55 88888.00 2007-04-25 20:27:54.750 115 12335.02 59.38 55414.50 88888.00 2007-04-25 20:27:54.875 115 12335.02 59.35 55414.47 88888.00 2007-04-25 20:27:55.000 115 12335.08 59.35 55414.47 88888.00 2007-04-25 20:27:55.125 115 12335.17 59.48 55414.50 88888.00 2007-04-25 20:27:55.250 115 12335.12 59.42 55414.47 88888.00 2007-04-25 20:27:55.375 115 12335.08 59.33 55414.43 88888.00 2007-04-25 20:27:55.500 115 12335.08 59.33 55414.40 88888.00 2007-04-25 20:27:55.625 115 12335.08 59.33 55414.38 88888.00 2007-04-25 20:27:55.750 115 12335.12 59.40 55414.40 88888.00 2007-04-25 20:27:55.875 115 12335.17 59.35 55414.35 88888.00 2007-04-25 20:27:56.000 115 12335.17 59.27 55414.30 88888.00 2007-04-25 20:27:56.125 115 12335.15 59.27 55414.32 88888.00 2007-04-25 20:27:56.250 115 12335.08 59.27 55414.28 88888.00 2007-04-25 20:27:56.375 115 12335.10 59.27 55414.25 88888.00 2007-04-25 20:27:56.500 115 12335.15 59.23 55414.25 88888.00 2007-04-25 20:27:56.625 115 12335.20 59.20 55414.20 88888.00 2007-04-25 20:27:56.750 115 12335.23 59.20 55414.18 88888.00 2007-04-25 20:27:56.875 115 12335.17 59.25 55414.12 88888.00 2007-04-25 20:27:57.000 115 12335.15 59.27 55414.12 88888.00 2007-04-25 20:27:57.125 115 12335.17 59.27 55414.10 88888.00 2007-04-25 20:27:57.250 115 12335.15 59.12 55414.03 88888.00 2007-04-25 20:27:57.375 115 12335.17 59.10 55413.97 88888.00 2007-04-25 20:27:57.500 115 12335.20 59.17 55414.00 88888.00 2007-04-25 20:27:57.625 115 12335.23 59.17 55413.95 88888.00 2007-04-25 20:27:57.750 115 12335.25 59.15 55413.93 88888.00 2007-04-25 20:27:57.875 115 12335.15 59.12 55413.90 88888.00 2007-04-25 20:27:58.000 115 12335.15 59.10 55413.85 88888.00 2007-04-25 20:27:58.125 115 12335.17 59.08 55413.75 88888.00 2007-04-25 20:27:58.250 115 12335.23 59.02 55413.75 88888.00 2007-04-25 20:27:58.375 115 12335.17 59.00 55413.72 88888.00 2007-04-25 20:27:58.500 115 12335.17 59.00 55413.75 88888.00 2007-04-25 20:27:58.625 115 12335.25 59.08 55413.75 88888.00 2007-04-25 20:27:58.750 115 12335.25 59.10 55413.70 88888.00 2007-04-25 20:27:58.875 115 12335.25 59.05 55413.68 88888.00 2007-04-25 20:27:59.000 115 12335.25 59.02 55413.62 88888.00 2007-04-25 20:27:59.125 115 12335.15 58.92 55413.60 88888.00 2007-04-25 20:27:59.250 115 12335.12 58.92 55413.60 88888.00 2007-04-25 20:27:59.375 115 12335.12 58.95 55413.57 88888.00 2007-04-25 20:27:59.500 115 12335.17 58.92 55413.55 88888.00 2007-04-25 20:27:59.625 115 12335.17 58.95 55413.53 88888.00 2007-04-25 20:27:59.750 115 12335.08 58.90 55413.47 88888.00 2007-04-25 20:27:59.875 115 12335.05 58.95 55413.50 88888.00 2007-04-25 20:28:00.000 115 12335.10 58.92 55413.50 88888.00 2007-04-25 20:28:00.125 115 12335.10 58.95 55413.53 88888.00 2007-04-25 20:28:00.250 115 12335.05 58.98 55413.50 88888.00 2007-04-25 20:28:00.375 115 12334.95 58.98 55413.53 88888.00 2007-04-25 20:28:00.500 115 12335.00 59.00 55413.55 88888.00 2007-04-25 20:28:00.625 115 12334.98 58.95 55413.50 88888.00 2007-04-25 20:28:00.750 115 12334.88 58.98 55413.55 88888.00 2007-04-25 20:28:00.875 115 12334.95 59.08 55413.55 88888.00 2007-04-25 20:28:01.000 115 12335.00 59.05 55413.55 88888.00 2007-04-25 20:28:01.125 115 12335.05 59.02 55413.57 88888.00 2007-04-25 20:28:01.250 115 12334.95 59.00 55413.57 88888.00 2007-04-25 20:28:01.375 115 12334.85 59.02 55413.55 88888.00 2007-04-25 20:28:01.500 115 12334.90 59.02 55413.55 88888.00 2007-04-25 20:28:01.625 115 12335.00 58.98 55413.60 88888.00 2007-04-25 20:28:01.750 115 12335.05 59.02 55413.62 88888.00 2007-04-25 20:28:01.875 115 12335.00 59.08 55413.62 88888.00 2007-04-25 20:28:02.000 115 12334.98 59.08 55413.65 88888.00 2007-04-25 20:28:02.125 115 12334.95 59.05 55413.62 88888.00 2007-04-25 20:28:02.250 115 12334.95 59.02 55413.62 88888.00 2007-04-25 20:28:02.375 115 12335.02 59.05 55413.65 88888.00 2007-04-25 20:28:02.500 115 12335.00 59.12 55413.65 88888.00 2007-04-25 20:28:02.625 115 12334.95 59.10 55413.65 88888.00 2007-04-25 20:28:02.750 115 12334.90 59.02 55413.68 88888.00 2007-04-25 20:28:02.875 115 12334.90 59.00 55413.65 88888.00 2007-04-25 20:28:03.000 115 12334.92 59.05 55413.70 88888.00 2007-04-25 20:28:03.125 115 12334.92 59.12 55413.72 88888.00 2007-04-25 20:28:03.250 115 12334.85 59.08 55413.68 88888.00 2007-04-25 20:28:03.375 115 12334.90 59.08 55413.68 88888.00 2007-04-25 20:28:03.500 115 12334.95 59.15 55413.72 88888.00 2007-04-25 20:28:03.625 115 12334.98 59.17 55413.72 88888.00 2007-04-25 20:28:03.750 115 12334.92 59.17 55413.70 88888.00 2007-04-25 20:28:03.875 115 12334.83 59.15 55413.70 88888.00 2007-04-25 20:28:04.000 115 12334.83 59.12 55413.70 88888.00 2007-04-25 20:28:04.125 115 12334.80 59.12 55413.70 88888.00 2007-04-25 20:28:04.250 115 12334.77 59.15 55413.68 88888.00 2007-04-25 20:28:04.375 115 12334.83 59.17 55413.68 88888.00 2007-04-25 20:28:04.500 115 12334.77 59.17 55413.70 88888.00 2007-04-25 20:28:04.625 115 12334.80 59.20 55413.70 88888.00 2007-04-25 20:28:04.750 115 12334.80 59.15 55413.68 88888.00 2007-04-25 20:28:04.875 115 12334.77 59.15 55413.68 88888.00 2007-04-25 20:28:05.000 115 12334.75 59.08 55413.65 88888.00 2007-04-25 20:28:05.125 115 12334.70 59.05 55413.60 88888.00 2007-04-25 20:28:05.250 115 12334.70 59.08 55413.60 88888.00 2007-04-25 20:28:05.375 115 12334.75 59.10 55413.62 88888.00 2007-04-25 20:28:05.500 115 12334.77 59.05 55413.60 88888.00 2007-04-25 20:28:05.625 115 12334.80 59.05 55413.57 88888.00 2007-04-25 20:28:05.750 115 12334.80 59.15 55413.55 88888.00 2007-04-25 20:28:05.875 115 12334.70 59.12 55413.50 88888.00 2007-04-25 20:28:06.000 115 12334.70 59.10 55413.47 88888.00 2007-04-25 20:28:06.125 115 12334.73 59.00 55413.50 88888.00 2007-04-25 20:28:06.250 115 12334.75 58.98 55413.45 88888.00 2007-04-25 20:28:06.375 115 12334.73 58.98 55413.40 88888.00 2007-04-25 20:28:06.500 115 12334.73 59.02 55413.43 88888.00 2007-04-25 20:28:06.625 115 12334.73 59.08 55413.40 88888.00 2007-04-25 20:28:06.750 115 12334.75 59.08 55413.38 88888.00 2007-04-25 20:28:06.875 115 12334.73 59.00 55413.32 88888.00 2007-04-25 20:28:07.000 115 12334.75 59.00 55413.28 88888.00 2007-04-25 20:28:07.125 115 12334.75 59.00 55413.30 88888.00 2007-04-25 20:28:07.250 115 12334.77 58.95 55413.25 88888.00 2007-04-25 20:28:07.375 115 12334.77 58.92 55413.22 88888.00 2007-04-25 20:28:07.500 115 12334.70 58.92 55413.22 88888.00 2007-04-25 20:28:07.625 115 12334.75 58.98 55413.22 88888.00 2007-04-25 20:28:07.750 115 12334.75 59.00 55413.18 88888.00 2007-04-25 20:28:07.875 115 12334.73 58.95 55413.20 88888.00 2007-04-25 20:28:08.000 115 12334.70 58.92 55413.18 88888.00 2007-04-25 20:28:08.125 115 12334.75 58.90 55413.20 88888.00 2007-04-25 20:28:08.250 115 12334.65 58.90 55413.20 88888.00 2007-04-25 20:28:08.375 115 12334.62 58.92 55413.20 88888.00 2007-04-25 20:28:08.500 115 12334.62 58.92 55413.18 88888.00 2007-04-25 20:28:08.625 115 12334.62 58.90 55413.18 88888.00 2007-04-25 20:28:08.750 115 12334.67 58.90 55413.20 88888.00 2007-04-25 20:28:08.875 115 12334.67 58.95 55413.20 88888.00 2007-04-25 20:28:09.000 115 12334.65 58.88 55413.18 88888.00 2007-04-25 20:28:09.125 115 12334.65 58.77 55413.18 88888.00 2007-04-25 20:28:09.250 115 12334.67 58.88 55413.15 88888.00 2007-04-25 20:28:09.375 115 12334.73 59.00 55413.18 88888.00 2007-04-25 20:28:09.500 115 12334.65 58.98 55413.20 88888.00 2007-04-25 20:28:09.625 115 12334.62 58.92 55413.18 88888.00 2007-04-25 20:28:09.750 115 12334.62 58.92 55413.20 88888.00 2007-04-25 20:28:09.875 115 12334.65 58.95 55413.18 88888.00 2007-04-25 20:28:10.000 115 12334.67 58.90 55413.18 88888.00 2007-04-25 20:28:10.125 115 12334.70 58.92 55413.20 88888.00 2007-04-25 20:28:10.250 115 12334.67 58.90 55413.20 88888.00 2007-04-25 20:28:10.375 115 12334.65 58.85 55413.22 88888.00 2007-04-25 20:28:10.500 115 12334.60 58.85 55413.20 88888.00 2007-04-25 20:28:10.625 115 12334.60 58.85 55413.25 88888.00 2007-04-25 20:28:10.750 115 12334.52 58.85 55413.25 88888.00 2007-04-25 20:28:10.875 115 12334.58 58.85 55413.25 88888.00 2007-04-25 20:28:11.000 115 12334.60 58.80 55413.20 88888.00 2007-04-25 20:28:11.125 115 12334.55 58.75 55413.20 88888.00 2007-04-25 20:28:11.250 115 12334.58 58.80 55413.20 88888.00 2007-04-25 20:28:11.375 115 12334.62 58.85 55413.20 88888.00 2007-04-25 20:28:11.500 115 12334.60 58.90 55413.20 88888.00 2007-04-25 20:28:11.625 115 12334.60 58.90 55413.22 88888.00 2007-04-25 20:28:11.750 115 12334.60 58.88 55413.22 88888.00 2007-04-25 20:28:11.875 115 12334.60 58.88 55413.20 88888.00 2007-04-25 20:28:12.000 115 12334.55 58.90 55413.18 88888.00 2007-04-25 20:28:12.125 115 12334.50 58.90 55413.20 88888.00 2007-04-25 20:28:12.250 115 12334.48 58.92 55413.25 88888.00 2007-04-25 20:28:12.375 115 12334.52 58.95 55413.20 88888.00 2007-04-25 20:28:12.500 115 12334.50 58.88 55413.20 88888.00 2007-04-25 20:28:12.625 115 12334.52 58.90 55413.20 88888.00 2007-04-25 20:28:12.750 115 12334.50 59.02 55413.25 88888.00 2007-04-25 20:28:12.875 115 12334.42 59.05 55413.22 88888.00 2007-04-25 20:28:13.000 115 12334.48 59.02 55413.20 88888.00 2007-04-25 20:28:13.125 115 12334.52 58.98 55413.20 88888.00 2007-04-25 20:28:13.250 115 12334.48 58.95 55413.20 88888.00 2007-04-25 20:28:13.375 115 12334.45 58.98 55413.18 88888.00 2007-04-25 20:28:13.500 115 12334.48 59.02 55413.20 88888.00 2007-04-25 20:28:13.625 115 12334.42 59.02 55413.22 88888.00 2007-04-25 20:28:13.750 115 12334.40 58.98 55413.22 88888.00 2007-04-25 20:28:13.875 115 12334.38 58.98 55413.18 88888.00 2007-04-25 20:28:14.000 115 12334.38 58.95 55413.18 88888.00 2007-04-25 20:28:14.125 115 12334.40 59.02 55413.20 88888.00 2007-04-25 20:28:14.250 115 12334.40 58.98 55413.20 88888.00 2007-04-25 20:28:14.375 115 12334.38 58.98 55413.20 88888.00 2007-04-25 20:28:14.500 115 12334.38 59.02 55413.25 88888.00 2007-04-25 20:28:14.625 115 12334.42 59.10 55413.25 88888.00 2007-04-25 20:28:14.750 115 12334.42 59.08 55413.22 88888.00 2007-04-25 20:28:14.875 115 12334.38 59.05 55413.22 88888.00 2007-04-25 20:28:15.000 115 12334.33 59.00 55413.18 88888.00 2007-04-25 20:28:15.125 115 12334.27 59.00 55413.18 88888.00 2007-04-25 20:28:15.250 115 12334.33 59.02 55413.20 88888.00 2007-04-25 20:28:15.375 115 12334.35 59.02 55413.20 88888.00 2007-04-25 20:28:15.500 115 12334.35 59.02 55413.20 88888.00 2007-04-25 20:28:15.625 115 12334.35 59.05 55413.22 88888.00 2007-04-25 20:28:15.750 115 12334.30 59.00 55413.22 88888.00 2007-04-25 20:28:15.875 115 12334.27 58.95 55413.20 88888.00 2007-04-25 20:28:16.000 115 12334.33 58.95 55413.22 88888.00 2007-04-25 20:28:16.125 115 12334.40 58.95 55413.22 88888.00 2007-04-25 20:28:16.250 115 12334.40 58.98 55413.25 88888.00 2007-04-25 20:28:16.375 115 12334.42 59.05 55413.28 88888.00 2007-04-25 20:28:16.500 115 12334.42 59.00 55413.22 88888.00 2007-04-25 20:28:16.625 115 12334.38 58.98 55413.20 88888.00 2007-04-25 20:28:16.750 115 12334.45 59.02 55413.20 88888.00 2007-04-25 20:28:16.875 115 12334.48 59.02 55413.18 88888.00 2007-04-25 20:28:17.000 115 12334.42 59.05 55413.20 88888.00 2007-04-25 20:28:17.125 115 12334.38 59.05 55413.25 88888.00 2007-04-25 20:28:17.250 115 12334.30 59.00 55413.20 88888.00 2007-04-25 20:28:17.375 115 12334.30 58.98 55413.20 88888.00 2007-04-25 20:28:17.500 115 12334.33 59.05 55413.22 88888.00 2007-04-25 20:28:17.625 115 12334.35 59.08 55413.22 88888.00 2007-04-25 20:28:17.750 115 12334.33 59.02 55413.20 88888.00 2007-04-25 20:28:17.875 115 12334.40 59.02 55413.22 88888.00 2007-04-25 20:28:18.000 115 12334.42 59.05 55413.22 88888.00 2007-04-25 20:28:18.125 115 12334.42 59.10 55413.20 88888.00 2007-04-25 20:28:18.250 115 12334.38 59.05 55413.22 88888.00 2007-04-25 20:28:18.375 115 12334.38 59.05 55413.20 88888.00 2007-04-25 20:28:18.500 115 12334.33 59.02 55413.22 88888.00 2007-04-25 20:28:18.625 115 12334.38 59.05 55413.22 88888.00 2007-04-25 20:28:18.750 115 12334.35 59.05 55413.22 88888.00 2007-04-25 20:28:18.875 115 12334.38 59.08 55413.22 88888.00 2007-04-25 20:28:19.000 115 12334.35 59.05 55413.22 88888.00 2007-04-25 20:28:19.125 115 12334.33 59.12 55413.22 88888.00 2007-04-25 20:28:19.250 115 12334.30 59.12 55413.25 88888.00 2007-04-25 20:28:19.375 115 12334.38 59.12 55413.28 88888.00 2007-04-25 20:28:19.500 115 12334.38 59.17 55413.25 88888.00 2007-04-25 20:28:19.625 115 12334.42 59.23 55413.25 88888.00 2007-04-25 20:28:19.750 115 12334.45 59.27 55413.25 88888.00 2007-04-25 20:28:19.875 115 12334.45 59.25 55413.25 88888.00 2007-04-25 20:28:20.000 115 12334.45 59.20 55413.20 88888.00 2007-04-25 20:28:20.125 115 12334.45 59.23 55413.22 88888.00 2007-04-25 20:28:20.250 115 12334.42 59.23 55413.22 88888.00 2007-04-25 20:28:20.375 115 12334.42 59.23 55413.22 88888.00 2007-04-25 20:28:20.500 115 12334.40 59.23 55413.20 88888.00 2007-04-25 20:28:20.625 115 12334.40 59.23 55413.20 88888.00 2007-04-25 20:28:20.750 115 12334.38 59.25 55413.22 88888.00 2007-04-25 20:28:20.875 115 12334.42 59.30 55413.25 88888.00 2007-04-25 20:28:21.000 115 12334.40 59.25 55413.25 88888.00 2007-04-25 20:28:21.125 115 12334.30 59.20 55413.22 88888.00 2007-04-25 20:28:21.250 115 12334.30 59.23 55413.25 88888.00 2007-04-25 20:28:21.375 115 12334.40 59.23 55413.25 88888.00 2007-04-25 20:28:21.500 115 12334.40 59.23 55413.25 88888.00 2007-04-25 20:28:21.625 115 12334.38 59.25 55413.20 88888.00 2007-04-25 20:28:21.750 115 12334.35 59.27 55413.22 88888.00 2007-04-25 20:28:21.875 115 12334.35 59.30 55413.20 88888.00 2007-04-25 20:28:22.000 115 12334.40 59.33 55413.20 88888.00 2007-04-25 20:28:22.125 115 12334.45 59.35 55413.20 88888.00 2007-04-25 20:28:22.250 115 12334.40 59.30 55413.22 88888.00 2007-04-25 20:28:22.375 115 12334.40 59.27 55413.20 88888.00 2007-04-25 20:28:22.500 115 12334.38 59.27 55413.20 88888.00 2007-04-25 20:28:22.625 115 12334.38 59.35 55413.20 88888.00 2007-04-25 20:28:22.750 115 12334.38 59.35 55413.22 88888.00 2007-04-25 20:28:22.875 115 12334.40 59.35 55413.22 88888.00 2007-04-25 20:28:23.000 115 12334.33 59.35 55413.22 88888.00 2007-04-25 20:28:23.125 115 12334.20 59.33 55413.22 88888.00 2007-04-25 20:28:23.250 115 12334.17 59.33 55413.25 88888.00 2007-04-25 20:28:23.375 115 12334.30 59.38 55413.28 88888.00 2007-04-25 20:28:23.500 115 12334.33 59.40 55413.28 88888.00 2007-04-25 20:28:23.625 115 12334.33 59.35 55413.25 88888.00 2007-04-25 20:28:23.750 115 12334.33 59.33 55413.22 88888.00 2007-04-25 20:28:23.875 115 12334.27 59.38 55413.25 88888.00 2007-04-25 20:28:24.000 115 12334.33 59.40 55413.30 88888.00 2007-04-25 20:28:24.125 115 12334.30 59.40 55413.28 88888.00 2007-04-25 20:28:24.250 115 12334.25 59.38 55413.25 88888.00 2007-04-25 20:28:24.375 115 12334.27 59.35 55413.22 88888.00 2007-04-25 20:28:24.500 115 12334.27 59.38 55413.25 88888.00 2007-04-25 20:28:24.625 115 12334.23 59.35 55413.25 88888.00 2007-04-25 20:28:24.750 115 12334.17 59.33 55413.25 88888.00 2007-04-25 20:28:24.875 115 12334.20 59.40 55413.25 88888.00 2007-04-25 20:28:25.000 115 12334.23 59.40 55413.28 88888.00 2007-04-25 20:28:25.125 115 12334.20 59.38 55413.25 88888.00 2007-04-25 20:28:25.250 115 12334.15 59.35 55413.22 88888.00 2007-04-25 20:28:25.375 115 12334.23 59.38 55413.28 88888.00 2007-04-25 20:28:25.500 115 12334.30 59.35 55413.28 88888.00 2007-04-25 20:28:25.625 115 12334.20 59.38 55413.25 88888.00 2007-04-25 20:28:25.750 115 12334.17 59.40 55413.25 88888.00 2007-04-25 20:28:25.875 115 12334.17 59.40 55413.25 88888.00 2007-04-25 20:28:26.000 115 12334.23 59.42 55413.25 88888.00 2007-04-25 20:28:26.125 115 12334.25 59.38 55413.30 88888.00 2007-04-25 20:28:26.250 115 12334.15 59.35 55413.25 88888.00 2007-04-25 20:28:26.375 115 12334.17 59.33 55413.25 88888.00 2007-04-25 20:28:26.500 115 12334.20 59.35 55413.25 88888.00 2007-04-25 20:28:26.625 115 12334.20 59.40 55413.25 88888.00 2007-04-25 20:28:26.750 115 12334.12 59.45 55413.28 88888.00 2007-04-25 20:28:26.875 115 12334.12 59.42 55413.30 88888.00 2007-04-25 20:28:27.000 115 12334.20 59.45 55413.30 88888.00 2007-04-25 20:28:27.125 115 12334.20 59.45 55413.30 88888.00 2007-04-25 20:28:27.250 115 12334.15 59.45 55413.30 88888.00 2007-04-25 20:28:27.375 115 12334.10 59.42 55413.28 88888.00 2007-04-25 20:28:27.500 115 12334.12 59.38 55413.28 88888.00 2007-04-25 20:28:27.625 115 12334.17 59.38 55413.28 88888.00 2007-04-25 20:28:27.750 115 12334.17 59.48 55413.28 88888.00 2007-04-25 20:28:27.875 115 12334.17 59.45 55413.25 88888.00 2007-04-25 20:28:28.000 115 12334.20 59.45 55413.25 88888.00 2007-04-25 20:28:28.125 115 12334.17 59.45 55413.25 88888.00 2007-04-25 20:28:28.250 115 12334.15 59.42 55413.25 88888.00 2007-04-25 20:28:28.375 115 12334.17 59.45 55413.22 88888.00 2007-04-25 20:28:28.500 115 12334.10 59.45 55413.22 88888.00 2007-04-25 20:28:28.625 115 12334.10 59.50 55413.25 88888.00 2007-04-25 20:28:28.750 115 12334.17 59.55 55413.28 88888.00 2007-04-25 20:28:28.875 115 12334.27 59.58 55413.28 88888.00 2007-04-25 20:28:29.000 115 12334.23 59.52 55413.25 88888.00 2007-04-25 20:28:29.125 115 12334.17 59.50 55413.22 88888.00 2007-04-25 20:28:29.250 115 12334.17 59.52 55413.25 88888.00 2007-04-25 20:28:29.375 115 12334.23 59.55 55413.25 88888.00 2007-04-25 20:28:29.500 115 12334.20 59.52 55413.25 88888.00 2007-04-25 20:28:29.625 115 12334.17 59.50 55413.25 88888.00 2007-04-25 20:28:29.750 115 12334.23 59.55 55413.28 88888.00 2007-04-25 20:28:29.875 115 12334.30 59.58 55413.28 88888.00 2007-04-25 20:28:30.000 115 12334.33 59.55 55413.25 88888.00 2007-04-25 20:28:30.125 115 12334.20 59.48 55413.25 88888.00 2007-04-25 20:28:30.250 115 12334.12 59.50 55413.28 88888.00 2007-04-25 20:28:30.375 115 12334.17 59.50 55413.25 88888.00 2007-04-25 20:28:30.500 115 12334.20 59.48 55413.25 88888.00 2007-04-25 20:28:30.625 115 12334.20 59.52 55413.25 88888.00 2007-04-25 20:28:30.750 115 12334.10 59.62 55413.28 88888.00 2007-04-25 20:28:30.875 115 12334.05 59.65 55413.28 88888.00 2007-04-25 20:28:31.000 115 12334.10 59.67 55413.28 88888.00 2007-04-25 20:28:31.125 115 12334.17 59.60 55413.25 88888.00 2007-04-25 20:28:31.250 115 12334.23 59.58 55413.25 88888.00 2007-04-25 20:28:31.375 115 12334.17 59.60 55413.28 88888.00 2007-04-25 20:28:31.500 115 12334.15 59.60 55413.25 88888.00 2007-04-25 20:28:31.625 115 12334.15 59.58 55413.28 88888.00 2007-04-25 20:28:31.750 115 12334.15 59.60 55413.25 88888.00 2007-04-25 20:28:31.875 115 12334.12 59.60 55413.28 88888.00 2007-04-25 20:28:32.000 115 12334.20 59.60 55413.30 88888.00 2007-04-25 20:28:32.125 115 12334.17 59.67 55413.25 88888.00 2007-04-25 20:28:32.250 115 12334.08 59.70 55413.22 88888.00 2007-04-25 20:28:32.375 115 12334.08 59.62 55413.25 88888.00 2007-04-25 20:28:32.500 115 12334.08 59.65 55413.25 88888.00 2007-04-25 20:28:32.625 115 12334.15 59.70 55413.28 88888.00 2007-04-25 20:28:32.750 115 12334.15 59.70 55413.30 88888.00 2007-04-25 20:28:32.875 115 12334.15 59.67 55413.30 88888.00 2007-04-25 20:28:33.000 115 12334.10 59.67 55413.28 88888.00 2007-04-25 20:28:33.125 115 12334.08 59.70 55413.30 88888.00 2007-04-25 20:28:33.250 115 12334.10 59.67 55413.28 88888.00 2007-04-25 20:28:33.375 115 12334.15 59.73 55413.28 88888.00 2007-04-25 20:28:33.500 115 12334.05 59.73 55413.25 88888.00 2007-04-25 20:28:33.625 115 12334.05 59.70 55413.25 88888.00 2007-04-25 20:28:33.750 115 12333.95 59.73 55413.25 88888.00 2007-04-25 20:28:33.875 115 12333.92 59.75 55413.25 88888.00 2007-04-25 20:28:34.000 115 12334.00 59.73 55413.20 88888.00 2007-04-25 20:28:34.125 115 12334.08 59.75 55413.20 88888.00 2007-04-25 20:28:34.250 115 12334.02 59.75 55413.22 88888.00 2007-04-25 20:28:34.375 115 12334.05 59.80 55413.25 88888.00 2007-04-25 20:28:34.500 115 12334.08 59.83 55413.28 88888.00 2007-04-25 20:28:34.625 115 12334.02 59.80 55413.28 88888.00 2007-04-25 20:28:34.750 115 12333.92 59.83 55413.30 88888.00 2007-04-25 20:28:34.875 115 12333.95 59.85 55413.30 88888.00 2007-04-25 20:28:35.000 115 12333.98 59.83 55413.30 88888.00 2007-04-25 20:28:35.125 115 12333.95 59.90 55413.32 88888.00 2007-04-25 20:28:35.250 115 12333.92 59.83 55413.30 88888.00 2007-04-25 20:28:35.375 115 12333.90 59.85 55413.30 88888.00 2007-04-25 20:28:35.500 115 12333.88 59.83 55413.25 88888.00 2007-04-25 20:28:35.625 115 12333.95 59.88 55413.25 88888.00 2007-04-25 20:28:35.750 115 12334.00 59.88 55413.25 88888.00 2007-04-25 20:28:35.875 115 12334.05 59.90 55413.25 88888.00 2007-04-25 20:28:36.000 115 12334.02 59.88 55413.28 88888.00 2007-04-25 20:28:36.125 115 12334.00 59.90 55413.28 88888.00 2007-04-25 20:28:36.250 115 12333.92 59.90 55413.28 88888.00 2007-04-25 20:28:36.375 115 12333.90 59.88 55413.30 88888.00 2007-04-25 20:28:36.500 115 12333.88 59.90 55413.28 88888.00 2007-04-25 20:28:36.625 115 12333.90 59.95 55413.28 88888.00 2007-04-25 20:28:36.750 115 12333.88 59.88 55413.30 88888.00 2007-04-25 20:28:36.875 115 12333.85 59.90 55413.28 88888.00 2007-04-25 20:28:37.000 115 12333.90 59.92 55413.25 88888.00 2007-04-25 20:28:37.125 115 12333.92 59.90 55413.25 88888.00 2007-04-25 20:28:37.250 115 12333.85 59.88 55413.28 88888.00 2007-04-25 20:28:37.375 115 12333.83 59.90 55413.30 88888.00 2007-04-25 20:28:37.500 115 12333.85 59.92 55413.30 88888.00 2007-04-25 20:28:37.625 115 12333.92 59.92 55413.28 88888.00 2007-04-25 20:28:37.750 115 12333.95 59.95 55413.28 88888.00 2007-04-25 20:28:37.875 115 12333.83 59.98 55413.32 88888.00 2007-04-25 20:28:38.000 115 12333.77 60.00 55413.35 88888.00 2007-04-25 20:28:38.125 115 12333.88 60.00 55413.35 88888.00 2007-04-25 20:28:38.250 115 12333.90 59.98 55413.38 88888.00 2007-04-25 20:28:38.375 115 12333.90 59.98 55413.35 88888.00 2007-04-25 20:28:38.500 115 12333.85 60.00 55413.35 88888.00 2007-04-25 20:28:38.625 115 12333.85 60.05 55413.35 88888.00 2007-04-25 20:28:38.750 115 12333.85 60.00 55413.32 88888.00 2007-04-25 20:28:38.875 115 12333.85 59.98 55413.32 88888.00 2007-04-25 20:28:39.000 115 12333.80 59.95 55413.32 88888.00 2007-04-25 20:28:39.125 115 12333.80 59.98 55413.32 88888.00 2007-04-25 20:28:39.250 115 12333.80 60.02 55413.35 88888.00 2007-04-25 20:28:39.375 115 12333.85 60.02 55413.35 88888.00 2007-04-25 20:28:39.500 115 12333.90 60.02 55413.32 88888.00 2007-04-25 20:28:39.625 115 12333.85 60.00 55413.32 88888.00 2007-04-25 20:28:39.750 115 12333.70 60.00 55413.30 88888.00 2007-04-25 20:28:39.875 115 12333.73 60.02 55413.32 88888.00 2007-04-25 20:28:40.000 115 12333.80 60.00 55413.35 88888.00 2007-04-25 20:28:40.125 115 12333.77 59.98 55413.35 88888.00 2007-04-25 20:28:40.250 115 12333.75 60.00 55413.35 88888.00 2007-04-25 20:28:40.375 115 12333.70 60.02 55413.30 88888.00 2007-04-25 20:28:40.500 115 12333.70 60.02 55413.35 88888.00 2007-04-25 20:28:40.625 115 12333.67 60.00 55413.32 88888.00 2007-04-25 20:28:40.750 115 12333.73 60.00 55413.35 88888.00 2007-04-25 20:28:40.875 115 12333.73 60.02 55413.35 88888.00 2007-04-25 20:28:41.000 115 12333.70 60.05 55413.32 88888.00 2007-04-25 20:28:41.125 115 12333.70 60.02 55413.35 88888.00 2007-04-25 20:28:41.250 115 12333.67 59.98 55413.35 88888.00 2007-04-25 20:28:41.375 115 12333.70 60.00 55413.35 88888.00 2007-04-25 20:28:41.500 115 12333.73 60.08 55413.43 88888.00 2007-04-25 20:28:41.625 115 12333.67 59.98 55413.40 88888.00 2007-04-25 20:28:41.750 115 12333.62 59.92 55413.38 88888.00 2007-04-25 20:28:41.875 115 12333.67 60.00 55413.40 88888.00 2007-04-25 20:28:42.000 115 12333.60 59.98 55413.38 88888.00 2007-04-25 20:28:42.125 115 12333.55 60.00 55413.38 88888.00 2007-04-25 20:28:42.250 115 12333.55 60.00 55413.43 88888.00 2007-04-25 20:28:42.375 115 12333.55 60.00 55413.43 88888.00 2007-04-25 20:28:42.500 115 12333.52 59.95 55413.43 88888.00 2007-04-25 20:28:42.625 115 12333.55 59.98 55413.43 88888.00 2007-04-25 20:28:42.750 115 12333.55 60.00 55413.43 88888.00 2007-04-25 20:28:42.875 115 12333.50 59.95 55413.43 88888.00 2007-04-25 20:28:43.000 115 12333.58 59.98 55413.45 88888.00 2007-04-25 20:28:43.125 115 12333.62 60.02 55413.45 88888.00 2007-04-25 20:28:43.250 115 12333.60 60.02 55413.43 88888.00 2007-04-25 20:28:43.375 115 12333.52 60.02 55413.40 88888.00 2007-04-25 20:28:43.500 115 12333.48 60.00 55413.45 88888.00 2007-04-25 20:28:43.625 115 12333.55 60.00 55413.47 88888.00 2007-04-25 20:28:43.750 115 12333.67 60.00 55413.47 88888.00 2007-04-25 20:28:43.875 115 12333.62 59.98 55413.45 88888.00 2007-04-25 20:28:44.000 115 12333.55 59.98 55413.43 88888.00 2007-04-25 20:28:44.125 115 12333.52 60.00 55413.43 88888.00 2007-04-25 20:28:44.250 115 12333.48 59.98 55413.43 88888.00 2007-04-25 20:28:44.375 115 12333.55 60.00 55413.45 88888.00 2007-04-25 20:28:44.500 115 12333.60 60.00 55413.45 88888.00 2007-04-25 20:28:44.625 115 12333.52 59.98 55413.43 88888.00 2007-04-25 20:28:44.750 115 12333.48 60.00 55413.43 88888.00 2007-04-25 20:28:44.875 115 12333.55 60.00 55413.43 88888.00 2007-04-25 20:28:45.000 115 12333.62 60.00 55413.43 88888.00 2007-04-25 20:28:45.125 115 12333.55 59.98 55413.43 88888.00 2007-04-25 20:28:45.250 115 12333.40 59.98 55413.43 88888.00 2007-04-25 20:28:45.375 115 12333.48 59.98 55413.47 88888.00 2007-04-25 20:28:45.500 115 12333.48 60.00 55413.50 88888.00 2007-04-25 20:28:45.625 115 12333.42 60.02 55413.50 88888.00 2007-04-25 20:28:45.750 115 12333.40 59.95 55413.43 88888.00 2007-04-25 20:28:45.875 115 12333.38 59.92 55413.30 88888.00 2007-04-25 20:28:46.000 115 12333.30 59.90 55413.32 88888.00 2007-04-25 20:28:46.125 115 12333.40 59.92 55413.45 88888.00 2007-04-25 20:28:46.250 115 12333.42 59.90 55413.45 88888.00 2007-04-25 20:28:46.375 115 12333.40 59.90 55413.45 88888.00 2007-04-25 20:28:46.500 115 12333.38 59.90 55413.47 88888.00 2007-04-25 20:28:46.625 115 12333.40 59.88 55413.50 88888.00 2007-04-25 20:28:46.750 115 12333.38 59.83 55413.47 88888.00 2007-04-25 20:28:46.875 115 12333.40 59.85 55413.40 88888.00 2007-04-25 20:28:47.000 115 12333.20 59.80 55413.05 88888.00 2007-04-25 20:28:47.125 115 12333.08 59.75 55412.95 88888.00 2007-04-25 20:28:47.250 115 12333.10 59.77 55413.05 88888.00 2007-04-25 20:28:47.375 115 12333.20 59.83 55413.10 88888.00 2007-04-25 20:28:47.500 115 12333.17 59.88 55413.10 88888.00 2007-04-25 20:28:47.625 115 12333.17 59.83 55413.12 88888.00 2007-04-25 20:28:47.750 115 12333.12 59.77 55413.07 88888.00 2007-04-25 20:28:47.875 115 12333.10 59.77 55413.12 88888.00 2007-04-25 20:28:48.000 115 12333.12 59.80 55413.10 88888.00 2007-04-25 20:28:48.125 115 12333.20 59.80 55413.25 88888.00 2007-04-25 20:28:48.250 115 12333.20 59.77 55413.35 88888.00 2007-04-25 20:28:48.375 115 12333.15 59.77 55413.22 88888.00 2007-04-25 20:28:48.500 115 12333.00 59.73 55412.97 88888.00 2007-04-25 20:28:48.625 115 12333.02 59.73 55412.97 88888.00 2007-04-25 20:28:48.750 115 12333.08 59.73 55413.05 88888.00 2007-04-25 20:28:48.875 115 12333.12 59.75 55413.05 88888.00 2007-04-25 20:28:49.000 115 12333.05 59.65 55413.03 88888.00 2007-04-25 20:28:49.125 115 12333.05 59.67 55413.03 88888.00 2007-04-25 20:28:49.250 115 12333.12 59.67 55413.07 88888.00 2007-04-25 20:28:49.375 115 12333.20 59.67 55413.07 88888.00 2007-04-25 20:28:49.500 115 12333.17 59.62 55413.05 88888.00 2007-04-25 20:28:49.625 115 12333.12 59.62 55413.07 88888.00 2007-04-25 20:28:49.750 115 12333.20 59.60 55413.07 88888.00 2007-04-25 20:28:49.875 115 12333.17 59.58 55413.07 88888.00 2007-04-25 20:28:50.000 115 12333.20 59.62 55413.07 88888.00 2007-04-25 20:28:50.125 115 12333.25 59.67 55413.12 88888.00 2007-04-25 20:28:50.250 115 12333.30 59.62 55413.30 88888.00 2007-04-25 20:28:50.375 115 12333.35 59.60 55413.35 88888.00 2007-04-25 20:28:50.500 115 12333.30 59.60 55413.25 88888.00 2007-04-25 20:28:50.625 115 12333.08 59.60 55412.97 88888.00 2007-04-25 20:28:50.750 115 12333.02 59.50 55412.97 88888.00 2007-04-25 20:28:50.875 115 12333.12 59.48 55413.07 88888.00 2007-04-25 20:28:51.000 115 12333.23 59.52 55413.12 88888.00 2007-04-25 20:28:51.125 115 12333.25 59.55 55413.12 88888.00 2007-04-25 20:28:51.250 115 12333.23 59.52 55413.10 88888.00 2007-04-25 20:28:51.375 115 12333.20 59.48 55413.15 88888.00 2007-04-25 20:28:51.500 115 12333.35 59.48 55413.35 88888.00 2007-04-25 20:28:51.625 115 12333.45 59.45 55413.53 88888.00 2007-04-25 20:28:51.750 115 12333.45 59.45 55413.53 88888.00 2007-04-25 20:28:51.875 115 12333.40 59.48 55413.53 88888.00 2007-04-25 20:28:52.000 115 12333.33 59.40 55413.47 88888.00 2007-04-25 20:28:52.125 115 12333.33 59.40 55413.47 88888.00 2007-04-25 20:28:52.250 115 12333.40 59.42 55413.50 88888.00 2007-04-25 20:28:52.375 115 12333.55 59.48 55413.50 88888.00 2007-04-25 20:28:52.500 115 12333.48 59.42 55413.47 88888.00 2007-04-25 20:28:52.625 115 12333.42 59.38 55413.45 88888.00 2007-04-25 20:28:52.750 115 12333.42 59.38 55413.45 88888.00 2007-04-25 20:28:52.875 115 12333.45 59.35 55413.43 88888.00 2007-04-25 20:28:53.000 115 12333.55 59.38 55413.45 88888.00 2007-04-25 20:28:53.125 115 12333.58 59.35 55413.45 88888.00 2007-04-25 20:28:53.250 115 12333.50 59.38 55413.43 88888.00 2007-04-25 20:28:53.375 115 12333.50 59.38 55413.45 88888.00 2007-04-25 20:28:53.500 115 12333.60 59.35 55413.47 88888.00 2007-04-25 20:28:53.625 115 12333.62 59.35 55413.43 88888.00 2007-04-25 20:28:53.750 115 12333.58 59.40 55413.43 88888.00 2007-04-25 20:28:53.875 115 12333.52 59.42 55413.45 88888.00 2007-04-25 20:28:54.000 115 12333.58 59.35 55413.45 88888.00 2007-04-25 20:28:54.125 115 12333.60 59.38 55413.47 88888.00 2007-04-25 20:28:54.250 115 12333.55 59.30 55413.45 88888.00 2007-04-25 20:28:54.375 115 12333.55 59.33 55413.45 88888.00 2007-04-25 20:28:54.500 115 12333.52 59.33 55413.45 88888.00 2007-04-25 20:28:54.625 115 12333.58 59.35 55413.47 88888.00 2007-04-25 20:28:54.750 115 12333.65 59.35 55413.50 88888.00 2007-04-25 20:28:54.875 115 12333.62 59.25 55413.45 88888.00 2007-04-25 20:28:55.000 115 12333.65 59.27 55413.45 88888.00 2007-04-25 20:28:55.125 115 12333.65 59.23 55413.47 88888.00 2007-04-25 20:28:55.250 115 12333.62 59.20 55413.45 88888.00 2007-04-25 20:28:55.375 115 12333.65 59.23 55413.45 88888.00 2007-04-25 20:28:55.500 115 12333.65 59.27 55413.40 88888.00 2007-04-25 20:28:55.625 115 12333.67 59.30 55413.40 88888.00 2007-04-25 20:28:55.750 115 12333.67 59.30 55413.43 88888.00 2007-04-25 20:28:55.875 115 12333.65 59.27 55413.43 88888.00 2007-04-25 20:28:56.000 115 12333.70 59.25 55413.45 88888.00 2007-04-25 20:28:56.125 115 12333.73 59.23 55413.45 88888.00 2007-04-25 20:28:56.250 115 12333.70 59.20 55413.45 88888.00 2007-04-25 20:28:56.375 115 12333.73 59.17 55413.45 88888.00 2007-04-25 20:28:56.500 115 12333.70 59.20 55413.45 88888.00 2007-04-25 20:28:56.625 115 12333.75 59.23 55413.47 88888.00 2007-04-25 20:28:56.750 115 12333.73 59.23 55413.45 88888.00 2007-04-25 20:28:56.875 115 12333.67 59.20 55413.40 88888.00 2007-04-25 20:28:57.000 115 12333.65 59.23 55413.40 88888.00 2007-04-25 20:28:57.125 115 12333.73 59.25 55413.43 88888.00 2007-04-25 20:28:57.250 115 12333.73 59.20 55413.43 88888.00 2007-04-25 20:28:57.375 115 12333.83 59.20 55413.43 88888.00 2007-04-25 20:28:57.500 115 12333.88 59.20 55413.47 88888.00 2007-04-25 20:28:57.625 115 12333.83 59.15 55413.40 88888.00 2007-04-25 20:28:57.750 115 12333.85 59.15 55413.40 88888.00 2007-04-25 20:28:57.875 115 12333.80 59.17 55413.40 88888.00 2007-04-25 20:28:58.000 115 12333.80 59.17 55413.38 88888.00 2007-04-25 20:28:58.125 115 12333.83 59.17 55413.38 88888.00 2007-04-25 20:28:58.250 115 12333.83 59.20 55413.43 88888.00 2007-04-25 20:28:58.375 115 12333.90 59.20 55413.43 88888.00 2007-04-25 20:28:58.500 115 12333.90 59.12 55413.38 88888.00 2007-04-25 20:28:58.625 115 12333.88 59.12 55413.40 88888.00 2007-04-25 20:28:58.750 115 12333.88 59.15 55413.40 88888.00 2007-04-25 20:28:58.875 115 12333.88 59.17 55413.40 88888.00 2007-04-25 20:28:59.000 115 12333.88 59.15 55413.40 88888.00 2007-04-25 20:28:59.125 115 12333.92 59.15 55413.43 88888.00 2007-04-25 20:28:59.250 115 12333.90 59.08 55413.38 88888.00 2007-04-25 20:28:59.375 115 12333.88 59.08 55413.35 88888.00 2007-04-25 20:28:59.500 115 12333.88 59.15 55413.40 88888.00 2007-04-25 20:28:59.625 115 12333.85 59.17 55413.35 88888.00 2007-04-25 20:28:59.750 115 12333.77 59.15 55413.32 88888.00 2007-04-25 20:28:59.875 115 12333.88 59.12 55413.35 88888.00 2007-04-25 20:29:00.000 115 12333.88 59.12 55413.38 88888.00 2007-04-25 20:29:00.125 115 12333.88 59.10 55413.38 88888.00 2007-04-25 20:29:00.250 115 12333.88 59.10 55413.38 88888.00 2007-04-25 20:29:00.375 115 12333.88 59.08 55413.35 88888.00 2007-04-25 20:29:00.500 115 12333.85 59.08 55413.35 88888.00 2007-04-25 20:29:00.625 115 12333.85 59.12 55413.32 88888.00 2007-04-25 20:29:00.750 115 12333.92 59.10 55413.32 88888.00 2007-04-25 20:29:00.875 115 12333.92 59.02 55413.32 88888.00 2007-04-25 20:29:01.000 115 12333.92 59.02 55413.30 88888.00 2007-04-25 20:29:01.125 115 12333.98 59.10 55413.32 88888.00 2007-04-25 20:29:01.250 115 12333.95 59.15 55413.32 88888.00 2007-04-25 20:29:01.375 115 12333.95 59.15 55413.35 88888.00 2007-04-25 20:29:01.500 115 12333.95 59.12 55413.35 88888.00 2007-04-25 20:29:01.625 115 12334.00 59.12 55413.32 88888.00 2007-04-25 20:29:01.750 115 12334.00 59.12 55413.35 88888.00 2007-04-25 20:29:01.875 115 12334.00 59.12 55413.35 88888.00 2007-04-25 20:29:02.000 115 12333.95 59.10 55413.32 88888.00 2007-04-25 20:29:02.125 115 12333.92 59.10 55413.35 88888.00 2007-04-25 20:29:02.250 115 12333.95 59.08 55413.38 88888.00 2007-04-25 20:29:02.375 115 12333.92 59.10 55413.32 88888.00 2007-04-25 20:29:02.500 115 12333.92 59.12 55413.32 88888.00 2007-04-25 20:29:02.625 115 12333.90 59.15 55413.35 88888.00 2007-04-25 20:29:02.750 115 12333.92 59.17 55413.38 88888.00 2007-04-25 20:29:02.875 115 12333.90 59.12 55413.35 88888.00 2007-04-25 20:29:03.000 115 12333.85 59.15 55413.32 88888.00 2007-04-25 20:29:03.125 115 12333.85 59.15 55413.35 88888.00 2007-04-25 20:29:03.250 115 12333.85 59.10 55413.40 88888.00 2007-04-25 20:29:03.375 115 12333.85 59.10 55413.40 88888.00 2007-04-25 20:29:03.500 115 12333.85 59.08 55413.38 88888.00 2007-04-25 20:29:03.625 115 12333.88 59.10 55413.32 88888.00 2007-04-25 20:29:03.750 115 12333.90 59.12 55413.32 88888.00 2007-04-25 20:29:03.875 115 12333.90 59.12 55413.38 88888.00 2007-04-25 20:29:04.000 115 12333.95 59.10 55413.38 88888.00 2007-04-25 20:29:04.125 115 12333.92 59.10 55413.38 88888.00 2007-04-25 20:29:04.250 115 12333.92 59.08 55413.35 88888.00 2007-04-25 20:29:04.375 115 12334.00 59.10 55413.35 88888.00 2007-04-25 20:29:04.500 115 12333.90 59.12 55413.32 88888.00 2007-04-25 20:29:04.625 115 12333.88 59.10 55413.32 88888.00 2007-04-25 20:29:04.750 115 12333.88 59.02 55413.38 88888.00 2007-04-25 20:29:04.875 115 12333.85 59.05 55413.35 88888.00 2007-04-25 20:29:05.000 115 12333.95 59.12 55413.38 88888.00 2007-04-25 20:29:05.125 115 12333.95 59.15 55413.40 88888.00 2007-04-25 20:29:05.250 115 12333.92 59.10 55413.40 88888.00 2007-04-25 20:29:05.375 115 12333.92 59.15 55413.43 88888.00 2007-04-25 20:29:05.500 115 12333.88 59.17 55413.43 88888.00 2007-04-25 20:29:05.625 115 12333.92 59.20 55413.43 88888.00 2007-04-25 20:29:05.750 115 12333.90 59.17 55413.38 88888.00 2007-04-25 20:29:05.875 115 12333.88 59.10 55413.38 88888.00 2007-04-25 20:29:06.000 115 12333.88 59.17 55413.40 88888.00 2007-04-25 20:29:06.125 115 12333.95 59.17 55413.43 88888.00 2007-04-25 20:29:06.250 115 12333.98 59.17 55413.38 88888.00 2007-04-25 20:29:06.375 115 12333.98 59.17 55413.40 88888.00 2007-04-25 20:29:06.500 115 12333.88 59.10 55413.40 88888.00 2007-04-25 20:29:06.625 115 12333.85 59.10 55413.38 88888.00 2007-04-25 20:29:06.750 115 12333.85 59.10 55413.35 88888.00 2007-04-25 20:29:06.875 115 12333.88 59.12 55413.35 88888.00 2007-04-25 20:29:07.000 115 12333.77 59.12 55413.38 88888.00 2007-04-25 20:29:07.125 115 12333.77 59.17 55413.40 88888.00 2007-04-25 20:29:07.250 115 12333.70 59.10 55413.38 88888.00 2007-04-25 20:29:07.375 115 12333.75 59.12 55413.38 88888.00 2007-04-25 20:29:07.500 115 12333.73 59.17 55413.38 88888.00 2007-04-25 20:29:07.625 115 12333.77 59.15 55413.38 88888.00 2007-04-25 20:29:07.750 115 12333.77 59.15 55413.40 88888.00 2007-04-25 20:29:07.875 115 12333.73 59.17 55413.40 88888.00 2007-04-25 20:29:08.000 115 12333.75 59.15 55413.35 88888.00 2007-04-25 20:29:08.125 115 12333.77 59.15 55413.38 88888.00 2007-04-25 20:29:08.250 115 12333.73 59.10 55413.40 88888.00 2007-04-25 20:29:08.375 115 12333.73 59.15 55413.40 88888.00 2007-04-25 20:29:08.500 115 12333.70 59.20 55413.40 88888.00 2007-04-25 20:29:08.625 115 12333.65 59.12 55413.40 88888.00 2007-04-25 20:29:08.750 115 12333.67 59.10 55413.40 88888.00 2007-04-25 20:29:08.875 115 12333.75 59.12 55413.43 88888.00 2007-04-25 20:29:09.000 115 12333.77 59.20 55413.43 88888.00 2007-04-25 20:29:09.125 115 12333.73 59.20 55413.43 88888.00 2007-04-25 20:29:09.250 115 12333.67 59.17 55413.45 88888.00 2007-04-25 20:29:09.375 115 12333.73 59.15 55413.45 88888.00 2007-04-25 20:29:09.500 115 12333.73 59.17 55413.47 88888.00 2007-04-25 20:29:09.625 115 12333.73 59.17 55413.50 88888.00 2007-04-25 20:29:09.750 115 12333.77 59.15 55413.45 88888.00 2007-04-25 20:29:09.875 115 12333.70 59.15 55413.47 88888.00 2007-04-25 20:29:10.000 115 12333.62 59.17 55413.47 88888.00 2007-04-25 20:29:10.125 115 12333.70 59.15 55413.50 88888.00 2007-04-25 20:29:10.250 115 12333.67 59.08 55413.45 88888.00 2007-04-25 20:29:10.375 115 12333.67 59.08 55413.45 88888.00 2007-04-25 20:29:10.500 115 12333.65 59.08 55413.45 88888.00 2007-04-25 20:29:10.625 115 12333.62 59.10 55413.45 88888.00 2007-04-25 20:29:10.750 115 12333.60 59.12 55413.47 88888.00 2007-04-25 20:29:10.875 115 12333.62 59.10 55413.47 88888.00 2007-04-25 20:29:11.000 115 12333.65 59.10 55413.43 88888.00 2007-04-25 20:29:11.125 115 12333.62 59.05 55413.45 88888.00 2007-04-25 20:29:11.250 115 12333.58 59.08 55413.43 88888.00 2007-04-25 20:29:11.375 115 12333.58 59.10 55413.45 88888.00 2007-04-25 20:29:11.500 115 12333.62 59.15 55413.50 88888.00 2007-04-25 20:29:11.625 115 12333.65 59.15 55413.47 88888.00 2007-04-25 20:29:11.750 115 12333.60 59.12 55413.45 88888.00 2007-04-25 20:29:11.875 115 12333.60 59.10 55413.45 88888.00 2007-04-25 20:29:12.000 115 12333.62 59.05 55413.43 88888.00 2007-04-25 20:29:12.125 115 12333.62 59.02 55413.47 88888.00 2007-04-25 20:29:12.250 115 12333.60 59.08 55413.47 88888.00 2007-04-25 20:29:12.375 115 12333.55 59.10 55413.50 88888.00 2007-04-25 20:29:12.500 115 12333.58 59.15 55413.53 88888.00 2007-04-25 20:29:12.625 115 12333.55 59.15 55413.53 88888.00 2007-04-25 20:29:12.750 115 12333.55 59.08 55413.50 88888.00 2007-04-25 20:29:12.875 115 12333.58 59.05 55413.47 88888.00 2007-04-25 20:29:13.000 115 12333.65 59.10 55413.45 88888.00 2007-04-25 20:29:13.125 115 12333.75 59.10 55413.47 88888.00 2007-04-25 20:29:13.250 115 12333.77 59.08 55413.47 88888.00 2007-04-25 20:29:13.375 115 12333.67 59.08 55413.45 88888.00 2007-04-25 20:29:13.500 115 12333.62 59.10 55413.47 88888.00 2007-04-25 20:29:13.625 115 12333.60 59.05 55413.45 88888.00 2007-04-25 20:29:13.750 115 12333.65 59.02 55413.45 88888.00 2007-04-25 20:29:13.875 115 12333.62 59.00 55413.45 88888.00 2007-04-25 20:29:14.000 115 12333.62 58.98 55413.43 88888.00 2007-04-25 20:29:14.125 115 12333.62 59.02 55413.47 88888.00 2007-04-25 20:29:14.250 115 12333.58 59.02 55413.50 88888.00 2007-04-25 20:29:14.375 115 12333.58 59.05 55413.50 88888.00 2007-04-25 20:29:14.500 115 12333.62 59.02 55413.47 88888.00 2007-04-25 20:29:14.625 115 12333.62 59.02 55413.45 88888.00 2007-04-25 20:29:14.750 115 12333.60 59.02 55413.47 88888.00 2007-04-25 20:29:14.875 115 12333.58 59.05 55413.47 88888.00 2007-04-25 20:29:15.000 115 12333.58 59.00 55413.45 88888.00 2007-04-25 20:29:15.125 115 12333.58 58.92 55413.43 88888.00 2007-04-25 20:29:15.250 115 12333.60 58.92 55413.50 88888.00 2007-04-25 20:29:15.375 115 12333.67 58.98 55413.47 88888.00 2007-04-25 20:29:15.500 115 12333.70 58.95 55413.47 88888.00 2007-04-25 20:29:15.625 115 12333.62 58.95 55413.47 88888.00 2007-04-25 20:29:15.750 115 12333.62 58.95 55413.50 88888.00 2007-04-25 20:29:15.875 115 12333.70 58.95 55413.47 88888.00 2007-04-25 20:29:16.000 115 12333.73 58.95 55413.47 88888.00 2007-04-25 20:29:16.125 115 12333.73 58.98 55413.47 88888.00 2007-04-25 20:29:16.250 115 12333.52 58.90 55413.43 88888.00 2007-04-25 20:29:16.375 115 12333.50 58.85 55413.43 88888.00 2007-04-25 20:29:16.500 115 12333.52 58.90 55413.43 88888.00 2007-04-25 20:29:16.625 115 12333.52 58.92 55413.45 88888.00 2007-04-25 20:29:16.750 115 12333.55 58.90 55413.47 88888.00 2007-04-25 20:29:16.875 115 12333.58 58.88 55413.45 88888.00 2007-04-25 20:29:17.000 115 12333.60 58.90 55413.45 88888.00 2007-04-25 20:29:17.125 115 12333.55 58.90 55413.45 88888.00 2007-04-25 20:29:17.250 115 12333.48 58.88 55413.45 88888.00 2007-04-25 20:29:17.375 115 12333.60 58.85 55413.47 88888.00 2007-04-25 20:29:17.500 115 12333.73 58.92 55413.47 88888.00 2007-04-25 20:29:17.625 115 12333.67 58.92 55413.50 88888.00 2007-04-25 20:29:17.750 115 12333.58 58.83 55413.45 88888.00 2007-04-25 20:29:17.875 115 12333.60 58.83 55413.50 88888.00 2007-04-25 20:29:18.000 115 12333.60 58.85 55413.47 88888.00 2007-04-25 20:29:18.125 115 12333.65 58.90 55413.53 88888.00 2007-04-25 20:29:18.250 115 12333.60 58.85 55413.50 88888.00 2007-04-25 20:29:18.375 115 12333.60 58.80 55413.47 88888.00 2007-04-25 20:29:18.500 115 12333.55 58.77 55413.47 88888.00 2007-04-25 20:29:18.625 115 12333.60 58.85 55413.53 88888.00 2007-04-25 20:29:18.750 115 12333.60 58.80 55413.50 88888.00 2007-04-25 20:29:18.875 115 12333.60 58.80 55413.55 88888.00 2007-04-25 20:29:19.000 115 12333.62 58.80 55413.55 88888.00 2007-04-25 20:29:19.125 115 12333.55 58.70 55413.53 88888.00 2007-04-25 20:29:19.250 115 12333.48 58.73 55413.53 88888.00 2007-04-25 20:29:19.375 115 12333.58 58.73 55413.50 88888.00 2007-04-25 20:29:19.500 115 12333.55 58.73 55413.50 88888.00 2007-04-25 20:29:19.625 115 12333.60 58.75 55413.50 88888.00 2007-04-25 20:29:19.750 115 12333.62 58.77 55413.53 88888.00 2007-04-25 20:29:19.875 115 12333.62 58.73 55413.53 88888.00 2007-04-25 20:29:20.000 115 12333.65 58.70 55413.53 88888.00 2007-04-25 20:29:20.125 115 12333.70 58.75 55413.55 88888.00 2007-04-25 20:29:20.250 115 12333.62 58.67 55413.53 88888.00 2007-04-25 20:29:20.375 115 12333.60 58.62 55413.47 88888.00 2007-04-25 20:29:20.500 115 12333.58 58.62 55413.50 88888.00 2007-04-25 20:29:20.625 115 12333.58 58.65 55413.50 88888.00 2007-04-25 20:29:20.750 115 12333.60 58.65 55413.47 88888.00 2007-04-25 20:29:20.875 115 12333.60 58.65 55413.47 88888.00 2007-04-25 20:29:21.000 115 12333.60 58.67 55413.47 88888.00 2007-04-25 20:29:21.125 115 12333.58 58.62 55413.50 88888.00 2007-04-25 20:29:21.250 115 12333.48 58.58 55413.47 88888.00 2007-04-25 20:29:21.375 115 12333.48 58.60 55413.50 88888.00 2007-04-25 20:29:21.500 115 12333.50 58.62 55413.50 88888.00 2007-04-25 20:29:21.625 115 12333.58 58.62 55413.50 88888.00 2007-04-25 20:29:21.750 115 12333.55 58.60 55413.53 88888.00 2007-04-25 20:29:21.875 115 12333.52 58.60 55413.50 88888.00 2007-04-25 20:29:22.000 115 12333.52 58.67 55413.50 88888.00 2007-04-25 20:29:22.125 115 12333.55 58.67 55413.53 88888.00 2007-04-25 20:29:22.250 115 12333.60 58.65 55413.53 88888.00 2007-04-25 20:29:22.375 115 12333.62 58.70 55413.53 88888.00 2007-04-25 20:29:22.500 115 12333.62 58.65 55413.53 88888.00 2007-04-25 20:29:22.625 115 12333.60 58.60 55413.53 88888.00 2007-04-25 20:29:22.750 115 12333.52 58.58 55413.53 88888.00 2007-04-25 20:29:22.875 115 12333.55 58.55 55413.50 88888.00 2007-04-25 20:29:23.000 115 12333.55 58.55 55413.47 88888.00 2007-04-25 20:29:23.125 115 12333.62 58.52 55413.50 88888.00 2007-04-25 20:29:23.250 115 12333.65 58.55 55413.53 88888.00 2007-04-25 20:29:23.375 115 12333.58 58.52 55413.55 88888.00 2007-04-25 20:29:23.500 115 12333.48 58.48 55413.53 88888.00 2007-04-25 20:29:23.625 115 12333.55 58.48 55413.53 88888.00 2007-04-25 20:29:23.750 115 12333.62 58.50 55413.55 88888.00 2007-04-25 20:29:23.875 115 12333.60 58.50 55413.53 88888.00 2007-04-25 20:29:24.000 115 12333.50 58.45 55413.53 88888.00 2007-04-25 20:29:24.125 115 12333.42 58.45 55413.53 88888.00 2007-04-25 20:29:24.250 115 12333.45 58.45 55413.55 88888.00 2007-04-25 20:29:24.375 115 12333.48 58.45 55413.53 88888.00 2007-04-25 20:29:24.500 115 12333.55 58.48 55413.53 88888.00 2007-04-25 20:29:24.625 115 12333.60 58.45 55413.55 88888.00 2007-04-25 20:29:24.750 115 12333.60 58.45 55413.53 88888.00 2007-04-25 20:29:24.875 115 12333.60 58.42 55413.53 88888.00 2007-04-25 20:29:25.000 115 12333.52 58.38 55413.47 88888.00 2007-04-25 20:29:25.125 115 12333.48 58.35 55413.50 88888.00 2007-04-25 20:29:25.250 115 12333.50 58.33 55413.53 88888.00 2007-04-25 20:29:25.375 115 12333.50 58.38 55413.53 88888.00 2007-04-25 20:29:25.500 115 12333.45 58.42 55413.57 88888.00 2007-04-25 20:29:25.625 115 12333.50 58.42 55413.55 88888.00 2007-04-25 20:29:25.750 115 12333.52 58.38 55413.55 88888.00 2007-04-25 20:29:25.875 115 12333.58 58.38 55413.57 88888.00 2007-04-25 20:29:26.000 115 12333.52 58.38 55413.55 88888.00 2007-04-25 20:29:26.125 115 12333.45 58.42 55413.55 88888.00 2007-04-25 20:29:26.250 115 12333.42 58.42 55413.53 88888.00 2007-04-25 20:29:26.375 115 12333.48 58.40 55413.53 88888.00 2007-04-25 20:29:26.500 115 12333.50 58.38 55413.55 88888.00 2007-04-25 20:29:26.625 115 12333.50 58.40 55413.55 88888.00 2007-04-25 20:29:26.750 115 12333.48 58.40 55413.53 88888.00 2007-04-25 20:29:26.875 115 12333.55 58.38 55413.53 88888.00 2007-04-25 20:29:27.000 115 12333.50 58.33 55413.50 88888.00 2007-04-25 20:29:27.125 115 12333.45 58.33 55413.50 88888.00 2007-04-25 20:29:27.250 115 12333.48 58.30 55413.53 88888.00 2007-04-25 20:29:27.375 115 12333.50 58.27 55413.53 88888.00 2007-04-25 20:29:27.500 115 12333.48 58.33 55413.57 88888.00 2007-04-25 20:29:27.625 115 12333.50 58.35 55413.57 88888.00 2007-04-25 20:29:27.750 115 12333.48 58.27 55413.55 88888.00 2007-04-25 20:29:27.875 115 12333.48 58.17 55413.53 88888.00 2007-04-25 20:29:28.000 115 12333.50 58.15 55413.53 88888.00 2007-04-25 20:29:28.125 115 12333.50 58.17 55413.55 88888.00 2007-04-25 20:29:28.250 115 12333.50 58.23 55413.57 88888.00 2007-04-25 20:29:28.375 115 12333.58 58.27 55413.57 88888.00 2007-04-25 20:29:28.500 115 12333.58 58.25 55413.57 88888.00 2007-04-25 20:29:28.625 115 12333.55 58.23 55413.55 88888.00 2007-04-25 20:29:28.750 115 12333.52 58.23 55413.55 88888.00 2007-04-25 20:29:28.875 115 12333.58 58.23 55413.55 88888.00 2007-04-25 20:29:29.000 115 12333.60 58.17 55413.53 88888.00 2007-04-25 20:29:29.125 115 12333.55 58.15 55413.53 88888.00 2007-04-25 20:29:29.250 115 12333.50 58.23 55413.55 88888.00 2007-04-25 20:29:29.375 115 12333.52 58.23 55413.57 88888.00 2007-04-25 20:29:29.500 115 12333.52 58.17 55413.55 88888.00 2007-04-25 20:29:29.625 115 12333.52 58.10 55413.53 88888.00 2007-04-25 20:29:29.750 115 12333.60 58.12 55413.53 88888.00 2007-04-25 20:29:29.875 115 12333.58 58.12 55413.50 88888.00 2007-04-25 20:29:30.000 115 12333.50 58.10 55413.47 88888.00 2007-04-25 20:29:30.125 115 12333.50 58.08 55413.50 88888.00 2007-04-25 20:29:30.250 115 12333.52 58.05 55413.53 88888.00 2007-04-25 20:29:30.375 115 12333.45 58.05 55413.50 88888.00 2007-04-25 20:29:30.500 115 12333.40 58.10 55413.53 88888.00 2007-04-25 20:29:30.625 115 12333.55 58.20 55413.60 88888.00 2007-04-25 20:29:30.750 115 12333.62 58.15 55413.57 88888.00 2007-04-25 20:29:30.875 115 12333.60 58.10 55413.55 88888.00 2007-04-25 20:29:31.000 115 12333.58 58.10 55413.55 88888.00 2007-04-25 20:29:31.125 115 12333.58 58.08 55413.55 88888.00 2007-04-25 20:29:31.250 115 12333.58 58.08 55413.57 88888.00 2007-04-25 20:29:31.375 115 12333.60 58.12 55413.57 88888.00 2007-04-25 20:29:31.500 115 12333.58 58.08 55413.53 88888.00 2007-04-25 20:29:31.625 115 12333.55 58.08 55413.53 88888.00 2007-04-25 20:29:31.750 115 12333.52 58.02 55413.53 88888.00 2007-04-25 20:29:31.875 115 12333.52 57.98 55413.55 88888.00 2007-04-25 20:29:32.000 115 12333.52 57.98 55413.50 88888.00 2007-04-25 20:29:32.125 115 12333.52 57.95 55413.53 88888.00 2007-04-25 20:29:32.250 115 12333.48 57.92 55413.53 88888.00 2007-04-25 20:29:32.375 115 12333.55 58.02 55413.57 88888.00 2007-04-25 20:29:32.500 115 12333.60 58.10 55413.57 88888.00 2007-04-25 20:29:32.625 115 12333.58 58.05 55413.55 88888.00 2007-04-25 20:29:32.750 115 12333.55 58.02 55413.55 88888.00 2007-04-25 20:29:32.875 115 12333.60 58.00 55413.57 88888.00 2007-04-25 20:29:33.000 115 12333.60 57.95 55413.55 88888.00 2007-04-25 20:29:33.125 115 12333.60 57.95 55413.55 88888.00 2007-04-25 20:29:33.250 115 12333.55 57.98 55413.55 88888.00 2007-04-25 20:29:33.375 115 12333.62 57.98 55413.55 88888.00 2007-04-25 20:29:33.500 115 12333.55 57.95 55413.53 88888.00 2007-04-25 20:29:33.625 115 12333.52 57.88 55413.53 88888.00 2007-04-25 20:29:33.750 115 12333.55 57.95 55413.53 88888.00 2007-04-25 20:29:33.875 115 12333.55 57.98 55413.53 88888.00 2007-04-25 20:29:34.000 115 12333.55 57.98 55413.53 88888.00 2007-04-25 20:29:34.125 115 12333.58 57.90 55413.53 88888.00 2007-04-25 20:29:34.250 115 12333.58 57.88 55413.53 88888.00 2007-04-25 20:29:34.375 115 12333.60 57.90 55413.55 88888.00 2007-04-25 20:29:34.500 115 12333.62 57.88 55413.53 88888.00 2007-04-25 20:29:34.625 115 12333.62 57.90 55413.53 88888.00 2007-04-25 20:29:34.750 115 12333.62 57.85 55413.50 88888.00 2007-04-25 20:29:34.875 115 12333.65 57.88 55413.50 88888.00 2007-04-25 20:29:35.000 115 12333.67 57.83 55413.50 88888.00 2007-04-25 20:29:35.125 115 12333.67 57.83 55413.53 88888.00 2007-04-25 20:29:35.250 115 12333.62 57.77 55413.53 88888.00 2007-04-25 20:29:35.375 115 12333.65 57.80 55413.53 88888.00 2007-04-25 20:29:35.500 115 12333.62 57.77 55413.55 88888.00 2007-04-25 20:29:35.625 115 12333.67 57.77 55413.55 88888.00 2007-04-25 20:29:35.750 115 12333.65 57.77 55413.53 88888.00 2007-04-25 20:29:35.875 115 12333.67 57.80 55413.55 88888.00 2007-04-25 20:29:36.000 115 12333.65 57.83 55413.57 88888.00 2007-04-25 20:29:36.125 115 12333.60 57.80 55413.57 88888.00 2007-04-25 20:29:36.250 115 12333.60 57.80 55413.55 88888.00 2007-04-25 20:29:36.375 115 12333.67 57.77 55413.55 88888.00 2007-04-25 20:29:36.500 115 12333.62 57.73 55413.53 88888.00 2007-04-25 20:29:36.625 115 12333.58 57.73 55413.53 88888.00 2007-04-25 20:29:36.750 115 12333.60 57.75 55413.53 88888.00 2007-04-25 20:29:36.875 115 12333.62 57.75 55413.55 88888.00 2007-04-25 20:29:37.000 115 12333.67 57.75 55413.53 88888.00 2007-04-25 20:29:37.125 115 12333.67 57.73 55413.55 88888.00 2007-04-25 20:29:37.250 115 12333.73 57.73 55413.53 88888.00 2007-04-25 20:29:37.375 115 12333.67 57.70 55413.53 88888.00 2007-04-25 20:29:37.500 115 12333.73 57.73 55413.53 88888.00 2007-04-25 20:29:37.625 115 12333.75 57.77 55413.53 88888.00 2007-04-25 20:29:37.750 115 12333.80 57.80 55413.57 88888.00 2007-04-25 20:29:37.875 115 12333.85 57.75 55413.55 88888.00 2007-04-25 20:29:38.000 115 12333.83 57.73 55413.50 88888.00 2007-04-25 20:29:38.125 115 12333.80 57.70 55413.53 88888.00 2007-04-25 20:29:38.250 115 12333.77 57.70 55413.53 88888.00 2007-04-25 20:29:38.375 115 12333.75 57.70 55413.50 88888.00 2007-04-25 20:29:38.500 115 12333.67 57.67 55413.50 88888.00 2007-04-25 20:29:38.625 115 12333.67 57.67 55413.53 88888.00 2007-04-25 20:29:38.750 115 12333.70 57.70 55413.53 88888.00 2007-04-25 20:29:38.875 115 12333.75 57.67 55413.53 88888.00 2007-04-25 20:29:39.000 115 12333.75 57.65 55413.53 88888.00 2007-04-25 20:29:39.125 115 12333.67 57.65 55413.53 88888.00 2007-04-25 20:29:39.250 115 12333.73 57.70 55413.55 88888.00 2007-04-25 20:29:39.375 115 12333.77 57.70 55413.53 88888.00 2007-04-25 20:29:39.500 115 12333.73 57.65 55413.53 88888.00 2007-04-25 20:29:39.625 115 12333.70 57.65 55413.55 88888.00 2007-04-25 20:29:39.750 115 12333.75 57.65 55413.53 88888.00 2007-04-25 20:29:39.875 115 12333.83 57.70 55413.55 88888.00 2007-04-25 20:29:40.000 115 12333.80 57.73 55413.53 88888.00 2007-04-25 20:29:40.125 115 12333.75 57.67 55413.50 88888.00 2007-04-25 20:29:40.250 115 12333.73 57.65 55413.53 88888.00 2007-04-25 20:29:40.375 115 12333.80 57.67 55413.53 88888.00 2007-04-25 20:29:40.500 115 12333.80 57.73 55413.55 88888.00 2007-04-25 20:29:40.625 115 12333.73 57.73 55413.55 88888.00 2007-04-25 20:29:40.750 115 12333.75 57.70 55413.53 88888.00 2007-04-25 20:29:40.875 115 12333.80 57.65 55413.53 88888.00 2007-04-25 20:29:41.000 115 12333.75 57.65 55413.50 88888.00 2007-04-25 20:29:41.125 115 12333.73 57.70 55413.50 88888.00 2007-04-25 20:29:41.250 115 12333.70 57.65 55413.53 88888.00 2007-04-25 20:29:41.375 115 12333.77 57.67 55413.50 88888.00 2007-04-25 20:29:41.500 115 12333.83 57.67 55413.50 88888.00 2007-04-25 20:29:41.625 115 12333.85 57.67 55413.53 88888.00 2007-04-25 20:29:41.750 115 12333.85 57.67 55413.50 88888.00 2007-04-25 20:29:41.875 115 12333.83 57.67 55413.50 88888.00 2007-04-25 20:29:42.000 115 12333.77 57.65 55413.47 88888.00 2007-04-25 20:29:42.125 115 12333.83 57.65 55413.50 88888.00 2007-04-25 20:29:42.250 115 12333.88 57.70 55413.55 88888.00 2007-04-25 20:29:42.375 115 12333.83 57.70 55413.53 88888.00 2007-04-25 20:29:42.500 115 12333.80 57.65 55413.53 88888.00 2007-04-25 20:29:42.625 115 12333.83 57.62 55413.50 88888.00 2007-04-25 20:29:42.750 115 12333.92 57.70 55413.50 88888.00 2007-04-25 20:29:42.875 115 12334.00 57.67 55413.50 88888.00 2007-04-25 20:29:43.000 115 12333.90 57.67 55413.45 88888.00 2007-04-25 20:29:43.125 115 12333.92 57.70 55413.47 88888.00 2007-04-25 20:29:43.250 115 12333.92 57.70 55413.53 88888.00 2007-04-25 20:29:43.375 115 12333.90 57.65 55413.55 88888.00 2007-04-25 20:29:43.500 115 12333.88 57.67 55413.50 88888.00 2007-04-25 20:29:43.625 115 12333.88 57.67 55413.47 88888.00 2007-04-25 20:29:43.750 115 12333.80 57.67 55413.45 88888.00 2007-04-25 20:29:43.875 115 12333.77 57.65 55413.50 88888.00 2007-04-25 20:29:44.000 115 12333.77 57.67 55413.50 88888.00 2007-04-25 20:29:44.125 115 12333.80 57.70 55413.50 88888.00 2007-04-25 20:29:44.250 115 12333.77 57.70 55413.50 88888.00 2007-04-25 20:29:44.375 115 12333.75 57.67 55413.47 88888.00 2007-04-25 20:29:44.500 115 12333.90 57.75 55413.53 88888.00 2007-04-25 20:29:44.625 115 12333.98 57.73 55413.47 88888.00 2007-04-25 20:29:44.750 115 12333.95 57.67 55413.45 88888.00 2007-04-25 20:29:44.875 115 12333.85 57.73 55413.45 88888.00 2007-04-25 20:29:45.000 115 12333.85 57.70 55413.47 88888.00 2007-04-25 20:29:45.125 115 12333.92 57.73 55413.47 88888.00 2007-04-25 20:29:45.250 115 12333.98 57.73 55413.47 88888.00 2007-04-25 20:29:45.375 115 12334.00 57.73 55413.45 88888.00 2007-04-25 20:29:45.500 115 12334.02 57.70 55413.47 88888.00 2007-04-25 20:29:45.625 115 12334.10 57.73 55413.47 88888.00 2007-04-25 20:29:45.750 115 12334.05 57.70 55413.45 88888.00 2007-04-25 20:29:45.875 115 12333.95 57.67 55413.45 88888.00 2007-04-25 20:29:46.000 115 12333.92 57.73 55413.50 88888.00 2007-04-25 20:29:46.125 115 12333.95 57.75 55413.50 88888.00 2007-04-25 20:29:46.250 115 12333.92 57.65 55413.45 88888.00 2007-04-25 20:29:46.375 115 12333.95 57.75 55413.45 88888.00 2007-04-25 20:29:46.500 115 12333.98 57.83 55413.47 88888.00 2007-04-25 20:29:46.625 115 12333.98 57.83 55413.47 88888.00 2007-04-25 20:29:46.750 115 12333.98 57.77 55413.47 88888.00 2007-04-25 20:29:46.875 115 12334.00 57.75 55413.45 88888.00 2007-04-25 20:29:47.000 115 12334.00 57.73 55413.43 88888.00 2007-04-25 20:29:47.125 115 12333.98 57.70 55413.43 88888.00 2007-04-25 20:29:47.250 115 12334.00 57.80 55413.43 88888.00 2007-04-25 20:29:47.375 115 12334.02 57.85 55413.43 88888.00 2007-04-25 20:29:47.500 115 12334.00 57.85 55413.45 88888.00 2007-04-25 20:29:47.625 115 12333.98 57.88 55413.45 88888.00 2007-04-25 20:29:47.750 115 12333.92 57.85 55413.43 88888.00 2007-04-25 20:29:47.875 115 12333.92 57.83 55413.43 88888.00 2007-04-25 20:29:48.000 115 12333.88 57.83 55413.43 88888.00 2007-04-25 20:29:48.125 115 12333.88 57.85 55413.43 88888.00 2007-04-25 20:29:48.250 115 12333.95 57.85 55413.45 88888.00 2007-04-25 20:29:48.375 115 12333.98 57.80 55413.43 88888.00 2007-04-25 20:29:48.500 115 12333.95 57.80 55413.45 88888.00 2007-04-25 20:29:48.625 115 12333.98 57.83 55413.45 88888.00 2007-04-25 20:29:48.750 115 12334.00 57.85 55413.47 88888.00 2007-04-25 20:29:48.875 115 12334.00 57.83 55413.45 88888.00 2007-04-25 20:29:49.000 115 12334.00 57.83 55413.47 88888.00 2007-04-25 20:29:49.125 115 12333.98 57.83 55413.45 88888.00 2007-04-25 20:29:49.250 115 12333.90 57.83 55413.43 88888.00 2007-04-25 20:29:49.375 115 12333.92 57.83 55413.38 88888.00 2007-04-25 20:29:49.500 115 12333.98 57.85 55413.40 88888.00 2007-04-25 20:29:49.625 115 12333.92 57.83 55413.40 88888.00 2007-04-25 20:29:49.750 115 12334.02 57.83 55413.43 88888.00 2007-04-25 20:29:49.875 115 12334.00 57.85 55413.38 88888.00 2007-04-25 20:29:50.000 115 12333.98 57.90 55413.35 88888.00 2007-04-25 20:29:50.125 115 12333.98 57.98 55413.38 88888.00 2007-04-25 20:29:50.250 115 12334.05 57.98 55413.38 88888.00 2007-04-25 20:29:50.375 115 12334.02 57.92 55413.40 88888.00 2007-04-25 20:29:50.500 115 12334.00 57.90 55413.40 88888.00 2007-04-25 20:29:50.625 115 12334.00 57.90 55413.40 88888.00 2007-04-25 20:29:50.750 115 12334.00 57.90 55413.43 88888.00 2007-04-25 20:29:50.875 115 12334.02 57.92 55413.43 88888.00 2007-04-25 20:29:51.000 115 12334.08 57.92 55413.38 88888.00 2007-04-25 20:29:51.125 115 12334.10 57.92 55413.35 88888.00 2007-04-25 20:29:51.250 115 12334.02 57.90 55413.35 88888.00 2007-04-25 20:29:51.375 115 12334.00 57.92 55413.32 88888.00 2007-04-25 20:29:51.500 115 12334.02 58.00 55413.35 88888.00 2007-04-25 20:29:51.625 115 12334.02 58.00 55413.38 88888.00 2007-04-25 20:29:51.750 115 12334.00 58.00 55413.40 88888.00 2007-04-25 20:29:51.875 115 12334.00 57.95 55413.38 88888.00 2007-04-25 20:29:52.000 115 12333.98 57.95 55413.35 88888.00 2007-04-25 20:29:52.125 115 12333.98 58.00 55413.38 88888.00 2007-04-25 20:29:52.250 115 12334.00 57.98 55413.35 88888.00 2007-04-25 20:29:52.375 115 12334.02 57.95 55413.35 88888.00 2007-04-25 20:29:52.500 115 12334.02 57.98 55413.35 88888.00 2007-04-25 20:29:52.625 115 12334.02 58.00 55413.38 88888.00 2007-04-25 20:29:52.750 115 12334.10 58.05 55413.40 88888.00 2007-04-25 20:29:52.875 115 12334.10 58.05 55413.40 88888.00 2007-04-25 20:29:53.000 115 12334.02 58.10 55413.38 88888.00 2007-04-25 20:29:53.125 115 12334.08 58.08 55413.35 88888.00 2007-04-25 20:29:53.250 115 12334.02 57.98 55413.28 88888.00 2007-04-25 20:29:53.375 115 12333.98 58.02 55413.30 88888.00 2007-04-25 20:29:53.500 115 12334.05 58.05 55413.32 88888.00 2007-04-25 20:29:53.625 115 12334.08 58.05 55413.30 88888.00 2007-04-25 20:29:53.750 115 12334.08 58.02 55413.30 88888.00 2007-04-25 20:29:53.875 115 12334.05 58.02 55413.32 88888.00 2007-04-25 20:29:54.000 115 12334.10 58.08 55413.35 88888.00 2007-04-25 20:29:54.125 115 12334.12 58.17 55413.32 88888.00 2007-04-25 20:29:54.250 115 12334.08 58.15 55413.30 88888.00 2007-04-25 20:29:54.375 115 12334.15 58.10 55413.30 88888.00 2007-04-25 20:29:54.500 115 12334.17 58.12 55413.30 88888.00 2007-04-25 20:29:54.625 115 12334.17 58.10 55413.25 88888.00 2007-04-25 20:29:54.750 115 12334.12 58.10 55413.25 88888.00 2007-04-25 20:29:54.875 115 12334.08 58.15 55413.25 88888.00 2007-04-25 20:29:55.000 115 12334.08 58.17 55413.28 88888.00 2007-04-25 20:29:55.125 115 12334.08 58.15 55413.28 88888.00 2007-04-25 20:29:55.250 115 12334.02 58.23 55413.28 88888.00 2007-04-25 20:29:55.375 115 12334.05 58.25 55413.25 88888.00 2007-04-25 20:29:55.500 115 12334.10 58.25 55413.25 88888.00 2007-04-25 20:29:55.625 115 12334.08 58.23 55413.25 88888.00 2007-04-25 20:29:55.750 115 12334.10 58.20 55413.25 88888.00 2007-04-25 20:29:55.875 115 12334.15 58.25 55413.28 88888.00 2007-04-25 20:29:56.000 115 12334.08 58.23 55413.25 88888.00 2007-04-25 20:29:56.125 115 12334.08 58.20 55413.25 88888.00 2007-04-25 20:29:56.250 115 12334.08 58.30 55413.28 88888.00 2007-04-25 20:29:56.375 115 12334.08 58.30 55413.25 88888.00 2007-04-25 20:29:56.500 115 12334.08 58.33 55413.25 88888.00 2007-04-25 20:29:56.625 115 12334.10 58.33 55413.25 88888.00 2007-04-25 20:29:56.750 115 12334.17 58.38 55413.25 88888.00 2007-04-25 20:29:56.875 115 12334.17 58.33 55413.28 88888.00 2007-04-25 20:29:57.000 115 12334.27 58.35 55413.30 88888.00 2007-04-25 20:29:57.125 115 12334.30 58.38 55413.32 88888.00 2007-04-25 20:29:57.250 115 12334.20 58.40 55413.30 88888.00 2007-04-25 20:29:57.375 115 12334.17 58.40 55413.28 88888.00 2007-04-25 20:29:57.500 115 12334.12 58.38 55413.25 88888.00 2007-04-25 20:29:57.625 115 12334.12 58.40 55413.25 88888.00 2007-04-25 20:29:57.750 115 12334.08 58.38 55413.25 88888.00 2007-04-25 20:29:57.875 115 12334.08 58.45 55413.28 88888.00 2007-04-25 20:29:58.000 115 12334.10 58.42 55413.22 88888.00 2007-04-25 20:29:58.125 115 12334.23 58.42 55413.25 88888.00 2007-04-25 20:29:58.250 115 12334.23 58.38 55413.22 88888.00 2007-04-25 20:29:58.375 115 12334.27 58.42 55413.22 88888.00 2007-04-25 20:29:58.500 115 12334.25 58.50 55413.28 88888.00 2007-04-25 20:29:58.625 115 12334.23 58.48 55413.25 88888.00 2007-04-25 20:29:58.750 115 12334.23 58.52 55413.25 88888.00 2007-04-25 20:29:58.875 115 12334.23 58.55 55413.25 88888.00 2007-04-25 20:29:59.000 115 12334.25 58.52 55413.22 88888.00 2007-04-25 20:29:59.125 115 12334.20 58.50 55413.28 88888.00 2007-04-25 20:29:59.250 115 12334.15 58.52 55413.22 88888.00 2007-04-25 20:29:59.375 115 12334.15 58.52 55413.20 88888.00 2007-04-25 20:29:59.500 115 12334.17 58.55 55413.20 88888.00 2007-04-25 20:29:59.625 115 12334.23 58.55 55413.18 88888.00 2007-04-25 20:29:59.750 115 12334.25 58.58 55413.18 88888.00 2007-04-25 20:29:59.875 115 12334.25 58.58 55413.18 88888.00 2007-04-25 20:30:00.000 115 12334.23 58.55 55413.18 88888.00 2007-04-25 20:30:00.125 115 12334.20 58.52 55413.20 88888.00 2007-04-25 20:30:00.250 115 12334.20 58.55 55413.22 88888.00 2007-04-25 20:30:00.375 115 12334.20 58.58 55413.20 88888.00 2007-04-25 20:30:00.500 115 12334.25 58.58 55413.20 88888.00 2007-04-25 20:30:00.625 115 12334.30 58.62 55413.20 88888.00 2007-04-25 20:30:00.750 115 12334.38 58.70 55413.20 88888.00 2007-04-25 20:30:00.875 115 12334.30 58.65 55413.20 88888.00 2007-04-25 20:30:01.000 115 12334.20 58.62 55413.18 88888.00 2007-04-25 20:30:01.125 115 12334.23 58.67 55413.22 88888.00 2007-04-25 20:30:01.250 115 12334.23 58.75 55413.22 88888.00 2007-04-25 20:30:01.375 115 12334.25 58.73 55413.22 88888.00 2007-04-25 20:30:01.500 115 12334.17 58.73 55413.22 88888.00 2007-04-25 20:30:01.625 115 12334.15 58.75 55413.22 88888.00 2007-04-25 20:30:01.750 115 12334.12 58.73 55413.22 88888.00 2007-04-25 20:30:01.875 115 12334.12 58.75 55413.20 88888.00 2007-04-25 20:30:02.000 115 12334.12 58.77 55413.22 88888.00 2007-04-25 20:30:02.125 115 12334.17 58.83 55413.22 88888.00 2007-04-25 20:30:02.250 115 12334.12 58.83 55413.22 88888.00 2007-04-25 20:30:02.375 115 12334.15 58.85 55413.20 88888.00 2007-04-25 20:30:02.500 115 12334.15 58.85 55413.20 88888.00 2007-04-25 20:30:02.625 115 12334.17 58.88 55413.22 88888.00 2007-04-25 20:30:02.750 115 12334.15 58.88 55413.20 88888.00 2007-04-25 20:30:02.875 115 12334.10 58.85 55413.18 88888.00 2007-04-25 20:30:03.000 115 12334.15 58.90 55413.15 88888.00 2007-04-25 20:30:03.125 115 12334.25 58.92 55413.20 88888.00 2007-04-25 20:30:03.250 115 12334.27 58.90 55413.20 88888.00 2007-04-25 20:30:03.375 115 12334.25 58.90 55413.20 88888.00 2007-04-25 20:30:03.500 115 12334.15 58.92 55413.20 88888.00 2007-04-25 20:30:03.625 115 12334.15 58.90 55413.18 88888.00 2007-04-25 20:30:03.750 115 12334.27 58.98 55413.20 88888.00 2007-04-25 20:30:03.875 115 12334.25 58.95 55413.18 88888.00 2007-04-25 20:30:04.000 115 12334.20 58.95 55413.18 88888.00 2007-04-25 20:30:04.125 115 12334.23 59.02 55413.20 88888.00 2007-04-25 20:30:04.250 115 12334.23 59.02 55413.18 88888.00 2007-04-25 20:30:04.375 115 12334.25 59.02 55413.18 88888.00 2007-04-25 20:30:04.500 115 12334.23 59.08 55413.22 88888.00 2007-04-25 20:30:04.625 115 12334.27 59.12 55413.25 88888.00 2007-04-25 20:30:04.750 115 12334.25 59.05 55413.22 88888.00 2007-04-25 20:30:04.875 115 12334.12 59.00 55413.18 88888.00 2007-04-25 20:30:05.000 115 12334.12 59.05 55413.20 88888.00 2007-04-25 20:30:05.125 115 12334.20 59.12 55413.25 88888.00 2007-04-25 20:30:05.250 115 12334.20 59.12 55413.25 88888.00 2007-04-25 20:30:05.375 115 12334.15 59.05 55413.20 88888.00 2007-04-25 20:30:05.500 115 12334.15 59.05 55413.20 88888.00 2007-04-25 20:30:05.625 115 12334.20 59.12 55413.20 88888.00 2007-04-25 20:30:05.750 115 12334.20 59.15 55413.22 88888.00 2007-04-25 20:30:05.875 115 12334.20 59.20 55413.25 88888.00 2007-04-25 20:30:06.000 115 12334.20 59.23 55413.22 88888.00 2007-04-25 20:30:06.125 115 12334.10 59.20 55413.25 88888.00 2007-04-25 20:30:06.250 115 12334.05 59.20 55413.25 88888.00 2007-04-25 20:30:06.375 115 12334.05 59.20 55413.20 88888.00 2007-04-25 20:30:06.500 115 12334.12 59.25 55413.20 88888.00 2007-04-25 20:30:06.625 115 12334.23 59.25 55413.20 88888.00 2007-04-25 20:30:06.750 115 12334.20 59.25 55413.20 88888.00 2007-04-25 20:30:06.875 115 12334.12 59.23 55413.22 88888.00 2007-04-25 20:30:07.000 115 12334.10 59.25 55413.22 88888.00 2007-04-25 20:30:07.125 115 12334.08 59.27 55413.22 88888.00 2007-04-25 20:30:07.250 115 12334.08 59.27 55413.20 88888.00 2007-04-25 20:30:07.375 115 12334.02 59.33 55413.20 88888.00 2007-04-25 20:30:07.500 115 12333.92 59.30 55413.15 88888.00 2007-04-25 20:30:07.625 115 12333.95 59.27 55413.18 88888.00 2007-04-25 20:30:07.750 115 12334.02 59.33 55413.20 88888.00 2007-04-25 20:30:07.875 115 12334.05 59.38 55413.20 88888.00 2007-04-25 20:30:08.000 115 12334.05 59.40 55413.20 88888.00 2007-04-25 20:30:08.125 115 12334.00 59.38 55413.20 88888.00 2007-04-25 20:30:08.250 115 12333.95 59.33 55413.20 88888.00 2007-04-25 20:30:08.375 115 12333.92 59.33 55413.20 88888.00 2007-04-25 20:30:08.500 115 12333.85 59.33 55413.22 88888.00 2007-04-25 20:30:08.625 115 12333.88 59.35 55413.22 88888.00 2007-04-25 20:30:08.750 115 12333.92 59.38 55413.22 88888.00 2007-04-25 20:30:08.875 115 12333.98 59.42 55413.25 88888.00 2007-04-25 20:30:09.000 115 12333.95 59.48 55413.28 88888.00 2007-04-25 20:30:09.125 115 12333.92 59.45 55413.28 88888.00 2007-04-25 20:30:09.250 115 12333.90 59.45 55413.28 88888.00 2007-04-25 20:30:09.375 115 12333.85 59.45 55413.25 88888.00 2007-04-25 20:30:09.500 115 12333.80 59.45 55413.25 88888.00 2007-04-25 20:30:09.625 115 12333.85 59.50 55413.28 88888.00 2007-04-25 20:30:09.750 115 12333.88 59.50 55413.28 88888.00 2007-04-25 20:30:09.875 115 12333.85 59.50 55413.25 88888.00 2007-04-25 20:30:10.000 115 12333.77 59.48 55413.25 88888.00 2007-04-25 20:30:10.125 115 12333.77 59.50 55413.28 88888.00 2007-04-25 20:30:10.250 115 12333.83 59.52 55413.30 88888.00 2007-04-25 20:30:10.375 115 12333.83 59.55 55413.28 88888.00 2007-04-25 20:30:10.500 115 12333.75 59.48 55413.22 88888.00 2007-04-25 20:30:10.625 115 12333.67 59.48 55413.22 88888.00 2007-04-25 20:30:10.750 115 12333.70 59.52 55413.22 88888.00 2007-04-25 20:30:10.875 115 12333.67 59.55 55413.25 88888.00 2007-04-25 20:30:11.000 115 12333.67 59.50 55413.22 88888.00 2007-04-25 20:30:11.125 115 12333.67 59.48 55413.25 88888.00 2007-04-25 20:30:11.250 115 12333.65 59.48 55413.25 88888.00 2007-04-25 20:30:11.375 115 12333.65 59.52 55413.25 88888.00 2007-04-25 20:30:11.500 115 12333.62 59.55 55413.25 88888.00 2007-04-25 20:30:11.625 115 12333.62 59.60 55413.30 88888.00 2007-04-25 20:30:11.750 115 12333.67 59.62 55413.30 88888.00 2007-04-25 20:30:11.875 115 12333.65 59.60 55413.32 88888.00 2007-04-25 20:30:12.000 115 12333.60 59.65 55413.32 88888.00 2007-04-25 20:30:12.125 115 12333.62 59.65 55413.35 88888.00 2007-04-25 20:30:12.250 115 12333.55 59.60 55413.32 88888.00 2007-04-25 20:30:12.375 115 12333.50 59.60 55413.28 88888.00 2007-04-25 20:30:12.500 115 12333.52 59.62 55413.30 88888.00 2007-04-25 20:30:12.625 115 12333.55 59.62 55413.30 88888.00 2007-04-25 20:30:12.750 115 12333.55 59.65 55413.35 88888.00 2007-04-25 20:30:12.875 115 12333.50 59.67 55413.32 88888.00 2007-04-25 20:30:13.000 115 12333.50 59.65 55413.30 88888.00 2007-04-25 20:30:13.125 115 12333.52 59.60 55413.32 88888.00 2007-04-25 20:30:13.250 115 12333.52 59.60 55413.32 88888.00 2007-04-25 20:30:13.375 115 12333.55 59.60 55413.30 88888.00 2007-04-25 20:30:13.500 115 12333.50 59.62 55413.32 88888.00 2007-04-25 20:30:13.625 115 12333.50 59.58 55413.35 88888.00 2007-04-25 20:30:13.750 115 12333.52 59.58 55413.35 88888.00 2007-04-25 20:30:13.875 115 12333.48 59.60 55413.32 88888.00 2007-04-25 20:30:14.000 115 12333.45 59.65 55413.35 88888.00 2007-04-25 20:30:14.125 115 12333.42 59.62 55413.38 88888.00 2007-04-25 20:30:14.250 115 12333.45 59.62 55413.38 88888.00 2007-04-25 20:30:14.375 115 12333.52 59.65 55413.35 88888.00 2007-04-25 20:30:14.500 115 12333.52 59.65 55413.35 88888.00 2007-04-25 20:30:14.625 115 12333.52 59.62 55413.35 88888.00 2007-04-25 20:30:14.750 115 12333.55 59.65 55413.38 88888.00 2007-04-25 20:30:14.875 115 12333.48 59.70 55413.38 88888.00 2007-04-25 20:30:15.000 115 12333.35 59.65 55413.40 88888.00 2007-04-25 20:30:15.125 115 12333.35 59.67 55413.40 88888.00 2007-04-25 20:30:15.250 115 12333.35 59.62 55413.38 88888.00 2007-04-25 20:30:15.375 115 12333.33 59.60 55413.32 88888.00 2007-04-25 20:30:15.500 115 12333.25 59.55 55413.32 88888.00 2007-04-25 20:30:15.625 115 12333.25 59.62 55413.35 88888.00 2007-04-25 20:30:15.750 115 12333.27 59.62 55413.38 88888.00 2007-04-25 20:30:15.875 115 12333.25 59.60 55413.38 88888.00 2007-04-25 20:30:16.000 115 12333.23 59.55 55413.35 88888.00 2007-04-25 20:30:16.125 115 12333.27 59.62 55413.40 88888.00 2007-04-25 20:30:16.250 115 12333.30 59.62 55413.45 88888.00 2007-04-25 20:30:16.375 115 12333.20 59.60 55413.40 88888.00 2007-04-25 20:30:16.500 115 12333.15 59.60 55413.43 88888.00 2007-04-25 20:30:16.625 115 12333.23 59.65 55413.43 88888.00 2007-04-25 20:30:16.750 115 12333.23 59.62 55413.43 88888.00 2007-04-25 20:30:16.875 115 12333.15 59.58 55413.43 88888.00 2007-04-25 20:30:17.000 115 12333.12 59.55 55413.43 88888.00 2007-04-25 20:30:17.125 115 12333.20 59.52 55413.43 88888.00 2007-04-25 20:30:17.250 115 12333.23 59.58 55413.43 88888.00 2007-04-25 20:30:17.375 115 12333.23 59.62 55413.43 88888.00 2007-04-25 20:30:17.500 115 12333.15 59.58 55413.43 88888.00 2007-04-25 20:30:17.625 115 12333.20 59.58 55413.43 88888.00 2007-04-25 20:30:17.750 115 12333.23 59.60 55413.45 88888.00 2007-04-25 20:30:17.875 115 12333.20 59.58 55413.43 88888.00 2007-04-25 20:30:18.000 115 12333.23 59.58 55413.45 88888.00 2007-04-25 20:30:18.125 115 12333.17 59.55 55413.47 88888.00 2007-04-25 20:30:18.250 115 12333.05 59.52 55413.43 88888.00 2007-04-25 20:30:18.375 115 12333.05 59.55 55413.43 88888.00 2007-04-25 20:30:18.500 115 12333.15 59.52 55413.43 88888.00 2007-04-25 20:30:18.625 115 12333.20 59.50 55413.43 88888.00 2007-04-25 20:30:18.750 115 12333.17 59.45 55413.43 88888.00 2007-04-25 20:30:18.875 115 12333.17 59.48 55413.43 88888.00 2007-04-25 20:30:19.000 115 12333.15 59.50 55413.43 88888.00 2007-04-25 20:30:19.125 115 12333.08 59.52 55413.47 88888.00 2007-04-25 20:30:19.250 115 12333.00 59.52 55413.47 88888.00 2007-04-25 20:30:19.375 115 12333.05 59.52 55413.47 88888.00 2007-04-25 20:30:19.500 115 12333.10 59.55 55413.50 88888.00 2007-04-25 20:30:19.625 115 12333.10 59.52 55413.50 88888.00 2007-04-25 20:30:19.750 115 12333.10 59.48 55413.50 88888.00 2007-04-25 20:30:19.875 115 12333.15 59.50 55413.50 88888.00 2007-04-25 20:30:20.000 115 12333.12 59.48 55413.50 88888.00 2007-04-25 20:30:20.125 115 12333.05 59.45 55413.45 88888.00 2007-04-25 20:30:20.250 115 12332.95 59.35 55413.45 88888.00 2007-04-25 20:30:20.375 115 12333.00 59.42 55413.47 88888.00 2007-04-25 20:30:20.500 115 12332.98 59.48 55413.50 88888.00 2007-04-25 20:30:20.625 115 12332.98 59.48 55413.50 88888.00 2007-04-25 20:30:20.750 115 12332.95 59.42 55413.50 88888.00 2007-04-25 20:30:20.875 115 12333.00 59.38 55413.47 88888.00 2007-04-25 20:30:21.000 115 12333.02 59.40 55413.47 88888.00 2007-04-25 20:30:21.125 115 12332.98 59.40 55413.47 88888.00 2007-04-25 20:30:21.250 115 12332.95 59.40 55413.50 88888.00 2007-04-25 20:30:21.375 115 12332.95 59.38 55413.50 88888.00 2007-04-25 20:30:21.500 115 12332.98 59.38 55413.50 88888.00 2007-04-25 20:30:21.625 115 12332.98 59.35 55413.45 88888.00 2007-04-25 20:30:21.750 115 12332.98 59.35 55413.45 88888.00 2007-04-25 20:30:21.875 115 12333.05 59.38 55413.47 88888.00 2007-04-25 20:30:22.000 115 12333.02 59.33 55413.47 88888.00 2007-04-25 20:30:22.125 115 12333.00 59.30 55413.47 88888.00 2007-04-25 20:30:22.250 115 12333.00 59.27 55413.50 88888.00 2007-04-25 20:30:22.375 115 12333.02 59.27 55413.47 88888.00 2007-04-25 20:30:22.500 115 12333.05 59.33 55413.47 88888.00 2007-04-25 20:30:22.625 115 12333.00 59.30 55413.47 88888.00 2007-04-25 20:30:22.750 115 12332.98 59.30 55413.45 88888.00 2007-04-25 20:30:22.875 115 12332.98 59.27 55413.47 88888.00 2007-04-25 20:30:23.000 115 12332.98 59.23 55413.45 88888.00 2007-04-25 20:30:23.125 115 12332.95 59.25 55413.50 88888.00 2007-04-25 20:30:23.250 115 12332.92 59.17 55413.53 88888.00 2007-04-25 20:30:23.375 115 12332.98 59.17 55413.53 88888.00 2007-04-25 20:30:23.500 115 12332.92 59.17 55413.50 88888.00 2007-04-25 20:30:23.625 115 12332.90 59.23 55413.53 88888.00 2007-04-25 20:30:23.750 115 12333.00 59.23 55413.53 88888.00 2007-04-25 20:30:23.875 115 12332.95 59.17 55413.53 88888.00 2007-04-25 20:30:24.000 115 12332.92 59.17 55413.53 88888.00 2007-04-25 20:30:24.125 115 12333.00 59.23 55413.53 88888.00 2007-04-25 20:30:24.250 115 12332.95 59.17 55413.53 88888.00 2007-04-25 20:30:24.375 115 12332.92 59.15 55413.47 88888.00 2007-04-25 20:30:24.500 115 12332.88 59.10 55413.43 88888.00 2007-04-25 20:30:24.625 115 12332.95 59.12 55413.43 88888.00 2007-04-25 20:30:24.750 115 12332.98 59.12 55413.43 88888.00 2007-04-25 20:30:24.875 115 12332.98 59.05 55413.40 88888.00 2007-04-25 20:30:25.000 115 12333.00 59.08 55413.43 88888.00 2007-04-25 20:30:25.125 115 12332.92 59.08 55413.47 88888.00 2007-04-25 20:30:25.250 115 12332.88 59.02 55413.47 88888.00 2007-04-25 20:30:25.375 115 12332.90 59.08 55413.47 88888.00 2007-04-25 20:30:25.500 115 12332.92 59.10 55413.45 88888.00 2007-04-25 20:30:25.625 115 12332.92 59.08 55413.47 88888.00 2007-04-25 20:30:25.750 115 12333.02 59.10 55413.47 88888.00 2007-04-25 20:30:25.875 115 12333.08 59.10 55413.53 88888.00 2007-04-25 20:30:26.000 115 12333.02 59.05 55413.53 88888.00 2007-04-25 20:30:26.125 115 12332.98 59.05 55413.50 88888.00 2007-04-25 20:30:26.250 115 12332.92 59.02 55413.50 88888.00 2007-04-25 20:30:26.375 115 12332.98 59.02 55413.53 88888.00 2007-04-25 20:30:26.500 115 12333.00 59.02 55413.47 88888.00 2007-04-25 20:30:26.625 115 12333.00 59.02 55413.47 88888.00 2007-04-25 20:30:26.750 115 12332.92 58.95 55413.47 88888.00 2007-04-25 20:30:26.875 115 12333.30 58.98 55413.68 88888.00 2007-04-25 20:30:27.000 115 12333.30 59.05 55413.65 88888.00 2007-04-25 20:30:27.125 115 12333.35 59.02 55413.65 88888.00 2007-04-25 20:30:27.250 115 12333.30 58.95 55413.65 88888.00 2007-04-25 20:30:27.375 115 12333.27 58.98 55413.68 88888.00 2007-04-25 20:30:27.500 115 12333.35 59.02 55413.68 88888.00 2007-04-25 20:30:27.625 115 12333.42 59.05 55413.62 88888.00 2007-04-25 20:30:27.750 115 12333.42 59.02 55413.68 88888.00 2007-04-25 20:30:27.875 115 12333.00 58.92 55413.45 88888.00 2007-04-25 20:30:28.000 115 12333.02 58.92 55413.43 88888.00 2007-04-25 20:30:28.125 115 12333.02 58.95 55413.43 88888.00 2007-04-25 20:30:28.250 115 12333.00 58.98 55413.45 88888.00 2007-04-25 20:30:28.375 115 12333.08 58.95 55413.43 88888.00 2007-04-25 20:30:28.500 115 12333.12 59.00 55413.43 88888.00 2007-04-25 20:30:28.625 115 12333.08 59.00 55413.43 88888.00 2007-04-25 20:30:28.750 115 12333.05 58.90 55413.45 88888.00 2007-04-25 20:30:28.875 115 12332.98 58.88 55413.45 88888.00 2007-04-25 20:30:29.000 115 12332.98 58.83 55413.43 88888.00 2007-04-25 20:30:29.125 115 12333.05 58.90 55413.43 88888.00 2007-04-25 20:30:29.250 115 12333.08 58.90 55413.43 88888.00 2007-04-25 20:30:29.375 115 12333.08 58.85 55413.40 88888.00 2007-04-25 20:30:29.500 115 12333.10 58.88 55413.43 88888.00 2007-04-25 20:30:29.625 115 12333.08 58.77 55413.45 88888.00 2007-04-25 20:30:29.750 115 12333.08 58.83 55413.43 88888.00 2007-04-25 20:30:29.875 115 12333.08 58.90 55413.43 88888.00 2007-04-25 20:30:30.000 115 12333.12 58.90 55413.43 88888.00 2007-04-25 20:30:30.125 115 12333.12 58.83 55413.40 88888.00 2007-04-25 20:30:30.250 115 12333.08 58.75 55413.38 88888.00 2007-04-25 20:30:30.375 115 12333.12 58.85 55413.40 88888.00 2007-04-25 20:30:30.500 115 12333.12 58.83 55413.40 88888.00 2007-04-25 20:30:30.625 115 12333.08 58.75 55413.40 88888.00 2007-04-25 20:30:30.750 115 12333.10 58.73 55413.38 88888.00 2007-04-25 20:30:30.875 115 12333.08 58.80 55413.38 88888.00 2007-04-25 20:30:31.000 115 12333.05 58.83 55413.35 88888.00 2007-04-25 20:30:31.125 115 12333.08 58.85 55413.38 88888.00 2007-04-25 20:30:31.250 115 12333.10 58.83 55413.38 88888.00 2007-04-25 20:30:31.375 115 12333.20 58.83 55413.40 88888.00 2007-04-25 20:30:31.500 115 12333.23 58.80 55413.40 88888.00 2007-04-25 20:30:31.625 115 12333.23 58.80 55413.38 88888.00 2007-04-25 20:30:31.750 115 12333.20 58.80 55413.35 88888.00 2007-04-25 20:30:31.875 115 12333.23 58.80 55413.38 88888.00 2007-04-25 20:30:32.000 115 12333.23 58.83 55413.40 88888.00 2007-04-25 20:30:32.125 115 12333.17 58.77 55413.35 88888.00 2007-04-25 20:30:32.250 115 12333.15 58.75 55413.35 88888.00 2007-04-25 20:30:32.375 115 12333.17 58.83 55413.38 88888.00 2007-04-25 20:30:32.500 115 12333.20 58.85 55413.40 88888.00 2007-04-25 20:30:32.625 115 12333.20 58.80 55413.38 88888.00 2007-04-25 20:30:32.750 115 12333.17 58.77 55413.32 88888.00 2007-04-25 20:30:32.875 115 12333.23 58.80 55413.35 88888.00 2007-04-25 20:30:33.000 115 12333.20 58.83 55413.35 88888.00 2007-04-25 20:30:33.125 115 12333.15 58.85 55413.35 88888.00 2007-04-25 20:30:33.250 115 12333.12 58.70 55413.32 88888.00 2007-04-25 20:30:33.375 115 12333.17 58.70 55413.28 88888.00 2007-04-25 20:30:33.500 115 12333.17 58.75 55413.32 88888.00 2007-04-25 20:30:33.625 115 12333.23 58.77 55413.32 88888.00 2007-04-25 20:30:33.750 115 12333.25 58.75 55413.32 88888.00 2007-04-25 20:30:33.875 115 12333.23 58.75 55413.28 88888.00 2007-04-25 20:30:34.000 115 12333.25 58.70 55413.30 88888.00 2007-04-25 20:30:34.125 115 12333.30 58.73 55413.35 88888.00 2007-04-25 20:30:34.250 115 12333.30 58.75 55413.38 88888.00 2007-04-25 20:30:34.375 115 12333.23 58.77 55413.38 88888.00 2007-04-25 20:30:34.500 115 12333.30 58.77 55413.38 88888.00 2007-04-25 20:30:34.625 115 12333.35 58.75 55413.30 88888.00 2007-04-25 20:30:34.750 115 12333.27 58.75 55413.25 88888.00 2007-04-25 20:30:34.875 115 12333.25 58.75 55413.25 88888.00 2007-04-25 20:30:35.000 115 12333.17 58.67 55413.25 88888.00 2007-04-25 20:30:35.125 115 12333.08 58.70 55413.28 88888.00 2007-04-25 20:30:35.250 115 12333.10 58.70 55413.30 88888.00 2007-04-25 20:30:35.375 115 12333.17 58.73 55413.30 88888.00 2007-04-25 20:30:35.500 115 12333.20 58.75 55413.32 88888.00 2007-04-25 20:30:35.625 115 12333.20 58.77 55413.32 88888.00 2007-04-25 20:30:35.750 115 12333.15 58.77 55413.35 88888.00 2007-04-25 20:30:35.875 115 12333.17 58.77 55413.30 88888.00 2007-04-25 20:30:36.000 115 12333.25 58.73 55413.28 88888.00 2007-04-25 20:30:36.125 115 12333.35 58.73 55413.25 88888.00 2007-04-25 20:30:36.250 115 12333.30 58.73 55413.25 88888.00 2007-04-25 20:30:36.375 115 12333.40 58.75 55413.25 88888.00 2007-04-25 20:30:36.500 115 12333.42 58.80 55413.28 88888.00 2007-04-25 20:30:36.625 115 12333.40 58.77 55413.25 88888.00 2007-04-25 20:30:36.750 115 12333.35 58.77 55413.22 88888.00 2007-04-25 20:30:36.875 115 12333.35 58.77 55413.25 88888.00 2007-04-25 20:30:37.000 115 12333.38 58.77 55413.22 88888.00 2007-04-25 20:30:37.125 115 12333.38 58.77 55413.22 88888.00 2007-04-25 20:30:37.250 115 12333.33 58.73 55413.20 88888.00 2007-04-25 20:30:37.375 115 12333.35 58.70 55413.20 88888.00 2007-04-25 20:30:37.500 115 12333.38 58.67 55413.20 88888.00 2007-04-25 20:30:37.625 115 12333.42 58.70 55413.22 88888.00 2007-04-25 20:30:37.750 115 12333.40 58.75 55413.25 88888.00 2007-04-25 20:30:37.875 115 12333.40 58.75 55413.22 88888.00 2007-04-25 20:30:38.000 115 12333.33 58.77 55413.22 88888.00 2007-04-25 20:30:38.125 115 12333.30 58.75 55413.22 88888.00 2007-04-25 20:30:38.250 115 12333.33 58.75 55413.25 88888.00 2007-04-25 20:30:38.375 115 12333.38 58.75 55413.25 88888.00 2007-04-25 20:30:38.500 115 12333.33 58.75 55413.22 88888.00 2007-04-25 20:30:38.625 115 12333.38 58.77 55413.25 88888.00 2007-04-25 20:30:38.750 115 12333.45 58.80 55413.25 88888.00 2007-04-25 20:30:38.875 115 12333.45 58.77 55413.22 88888.00 2007-04-25 20:30:39.000 115 12333.38 58.77 55413.20 88888.00 2007-04-25 20:30:39.125 115 12333.38 58.80 55413.22 88888.00 2007-04-25 20:30:39.250 115 12333.35 58.75 55413.25 88888.00 2007-04-25 20:30:39.375 115 12333.35 58.70 55413.20 88888.00 2007-04-25 20:30:39.500 115 12333.27 58.73 55413.18 88888.00 2007-04-25 20:30:39.625 115 12333.27 58.70 55413.12 88888.00 2007-04-25 20:30:39.750 115 12333.33 58.67 55413.12 88888.00 2007-04-25 20:30:39.875 115 12333.50 58.75 55413.15 88888.00 2007-04-25 20:30:40.000 115 12333.58 58.83 55413.20 88888.00 2007-04-25 20:30:40.125 115 12333.48 58.77 55413.20 88888.00 2007-04-25 20:30:40.250 115 12333.45 58.80 55413.22 88888.00 2007-04-25 20:30:40.375 115 12333.55 58.77 55413.20 88888.00 2007-04-25 20:30:40.500 115 12333.50 58.70 55413.15 88888.00 2007-04-25 20:30:40.625 115 12333.48 58.75 55413.20 88888.00 2007-04-25 20:30:40.750 115 12333.50 58.75 55413.22 88888.00 2007-04-25 20:30:40.875 115 12333.50 58.73 55413.18 88888.00 2007-04-25 20:30:41.000 115 12333.45 58.75 55413.10 88888.00 2007-04-25 20:30:41.125 115 12333.48 58.75 55413.12 88888.00 2007-04-25 20:30:41.250 115 12333.48 58.73 55413.15 88888.00 2007-04-25 20:30:41.375 115 12333.52 58.73 55413.15 88888.00 2007-04-25 20:30:41.500 115 12333.55 58.73 55413.15 88888.00 2007-04-25 20:30:41.625 115 12333.48 58.70 55413.12 88888.00 2007-04-25 20:30:41.750 115 12333.45 58.73 55413.15 88888.00 2007-04-25 20:30:41.875 115 12333.48 58.75 55413.15 88888.00 2007-04-25 20:30:42.000 115 12333.55 58.83 55413.15 88888.00 2007-04-25 20:30:42.125 115 12333.50 58.75 55413.12 88888.00 2007-04-25 20:30:42.250 115 12333.48 58.65 55413.07 88888.00 2007-04-25 20:30:42.375 115 12333.50 58.67 55413.10 88888.00 2007-04-25 20:30:42.500 115 12333.45 58.73 55413.10 88888.00 2007-04-25 20:30:42.625 115 12333.52 58.80 55413.10 88888.00 2007-04-25 20:30:42.750 115 12333.58 58.77 55413.10 88888.00 2007-04-25 20:30:42.875 115 12333.55 58.73 55413.07 88888.00 2007-04-25 20:30:43.000 115 12333.52 58.73 55413.10 88888.00 2007-04-25 20:30:43.125 115 12333.52 58.75 55413.10 88888.00 2007-04-25 20:30:43.250 115 12333.52 58.70 55413.07 88888.00 2007-04-25 20:30:43.375 115 12333.55 58.73 55413.05 88888.00 2007-04-25 20:30:43.500 115 12333.58 58.77 55413.10 88888.00 2007-04-25 20:30:43.625 115 12333.67 58.80 55413.12 88888.00 2007-04-25 20:30:43.750 115 12333.62 58.75 55413.10 88888.00 2007-04-25 20:30:43.875 115 12333.55 58.70 55413.07 88888.00 2007-04-25 20:30:44.000 115 12333.58 58.70 55413.07 88888.00 2007-04-25 20:30:44.125 115 12333.65 58.73 55413.10 88888.00 2007-04-25 20:30:44.250 115 12333.65 58.70 55413.10 88888.00 2007-04-25 20:30:44.375 115 12333.62 58.67 55413.05 88888.00 2007-04-25 20:30:44.500 115 12333.60 58.67 55413.07 88888.00 2007-04-25 20:30:44.625 115 12333.62 58.70 55413.07 88888.00 2007-04-25 20:30:44.750 115 12333.62 58.73 55413.10 88888.00 2007-04-25 20:30:44.875 115 12333.62 58.75 55413.10 88888.00 2007-04-25 20:30:45.000 115 12333.67 58.77 55413.10 88888.00 2007-04-25 20:30:45.125 115 12333.70 58.73 55413.15 88888.00 2007-04-25 20:30:45.250 115 12333.62 58.67 55413.10 88888.00 2007-04-25 20:30:45.375 115 12333.65 58.73 55413.10 88888.00 2007-04-25 20:30:45.500 115 12333.67 58.75 55413.07 88888.00 2007-04-25 20:30:45.625 115 12333.70 58.75 55413.07 88888.00 2007-04-25 20:30:45.750 115 12333.65 58.73 55413.10 88888.00 2007-04-25 20:30:45.875 115 12333.70 58.75 55413.12 88888.00 2007-04-25 20:30:46.000 115 12333.75 58.77 55413.10 88888.00 2007-04-25 20:30:46.125 115 12333.70 58.73 55413.07 88888.00 2007-04-25 20:30:46.250 115 12333.65 58.70 55413.10 88888.00 2007-04-25 20:30:46.375 115 12333.75 58.70 55413.10 88888.00 2007-04-25 20:30:46.500 115 12333.80 58.75 55413.10 88888.00 2007-04-25 20:30:46.625 115 12333.73 58.70 55413.10 88888.00 2007-04-25 20:30:46.750 115 12333.65 58.67 55413.05 88888.00 2007-04-25 20:30:46.875 115 12333.58 58.62 55413.05 88888.00 2007-04-25 20:30:47.000 115 12333.62 58.62 55413.05 88888.00 2007-04-25 20:30:47.125 115 12333.70 58.62 55413.05 88888.00 2007-04-25 20:30:47.250 115 12333.67 58.65 55413.00 88888.00 2007-04-25 20:30:47.375 115 12333.73 58.65 55413.03 88888.00 2007-04-25 20:30:47.500 115 12333.70 58.70 55413.03 88888.00 2007-04-25 20:30:47.625 115 12333.70 58.70 55413.00 88888.00 2007-04-25 20:30:47.750 115 12333.80 58.67 55413.00 88888.00 2007-04-25 20:30:47.875 115 12333.83 58.65 55413.00 88888.00 2007-04-25 20:30:48.000 115 12333.83 58.65 55413.00 88888.00 2007-04-25 20:30:48.125 115 12333.88 58.67 55413.03 88888.00 2007-04-25 20:30:48.250 115 12333.90 58.67 55413.03 88888.00 2007-04-25 20:30:48.375 115 12333.90 58.65 55412.97 88888.00 2007-04-25 20:30:48.500 115 12333.83 58.58 55412.97 88888.00 2007-04-25 20:30:48.625 115 12333.85 58.58 55412.97 88888.00 2007-04-25 20:30:48.750 115 12333.95 58.65 55413.00 88888.00 2007-04-25 20:30:48.875 115 12334.00 58.62 55413.03 88888.00 2007-04-25 20:30:49.000 115 12334.00 58.70 55413.03 88888.00 2007-04-25 20:30:49.125 115 12334.00 58.73 55413.03 88888.00 2007-04-25 20:30:49.250 115 12333.92 58.60 55413.03 88888.00 2007-04-25 20:30:49.375 115 12333.95 58.62 55413.00 88888.00 2007-04-25 20:30:49.500 115 12333.98 58.62 55413.00 88888.00 2007-04-25 20:30:49.625 115 12333.98 58.65 55413.00 88888.00 2007-04-25 20:30:49.750 115 12333.95 58.62 55413.00 88888.00 2007-04-25 20:30:49.875 115 12333.95 58.62 55413.00 88888.00 2007-04-25 20:30:50.000 115 12334.02 58.65 55413.00 88888.00 2007-04-25 20:30:50.125 115 12334.00 58.65 55413.00 88888.00 2007-04-25 20:30:50.250 115 12333.92 58.65 55412.97 88888.00 2007-04-25 20:30:50.375 115 12333.90 58.70 55413.00 88888.00 2007-04-25 20:30:50.500 115 12334.00 58.73 55413.00 88888.00 2007-04-25 20:30:50.625 115 12334.00 58.67 55413.00 88888.00 2007-04-25 20:30:50.750 115 12334.00 58.67 55412.97 88888.00 2007-04-25 20:30:50.875 115 12334.10 58.70 55413.03 88888.00 2007-04-25 20:30:51.000 115 12334.08 58.67 55413.03 88888.00 2007-04-25 20:30:51.125 115 12333.98 58.67 55413.05 88888.00 2007-04-25 20:30:51.250 115 12333.95 58.65 55413.03 88888.00 2007-04-25 20:30:51.375 115 12333.98 58.67 55412.97 88888.00 2007-04-25 20:30:51.500 115 12333.92 58.65 55412.95 88888.00 2007-04-25 20:30:51.625 115 12333.90 58.60 55412.97 88888.00 2007-04-25 20:30:51.750 115 12333.90 58.55 55412.95 88888.00 2007-04-25 20:30:51.875 115 12333.95 58.58 55412.95 88888.00 2007-04-25 20:30:52.000 115 12333.95 58.60 55412.93 88888.00 2007-04-25 20:30:52.125 115 12333.98 58.65 55412.95 88888.00 2007-04-25 20:30:52.250 115 12333.95 58.67 55412.95 88888.00 2007-04-25 20:30:52.375 115 12333.85 58.65 55412.95 88888.00 2007-04-25 20:30:52.500 115 12333.85 58.65 55412.97 88888.00 2007-04-25 20:30:52.625 115 12333.92 58.65 55412.97 88888.00 2007-04-25 20:30:52.750 115 12333.98 58.62 55412.97 88888.00 2007-04-25 20:30:52.875 115 12333.98 58.62 55412.97 88888.00 2007-04-25 20:30:53.000 115 12333.90 58.60 55412.97 88888.00 2007-04-25 20:30:53.125 115 12333.88 58.60 55412.97 88888.00 2007-04-25 20:30:53.250 115 12333.85 58.58 55412.97 88888.00 2007-04-25 20:30:53.375 115 12333.90 58.60 55412.97 88888.00 2007-04-25 20:30:53.500 115 12333.92 58.65 55413.03 88888.00 2007-04-25 20:30:53.625 115 12333.95 58.65 55413.00 88888.00 2007-04-25 20:30:53.750 115 12333.98 58.62 55412.97 88888.00 2007-04-25 20:30:53.875 115 12334.05 58.62 55412.97 88888.00 2007-04-25 20:30:54.000 115 12334.05 58.62 55412.95 88888.00 2007-04-25 20:30:54.125 115 12334.00 58.55 55412.95 88888.00 2007-04-25 20:30:54.250 115 12334.02 58.60 55412.97 88888.00 2007-04-25 20:30:54.375 115 12334.02 58.62 55412.97 88888.00 2007-04-25 20:30:54.500 115 12333.98 58.60 55412.95 88888.00 2007-04-25 20:30:54.625 115 12333.85 58.52 55412.95 88888.00 2007-04-25 20:30:54.750 115 12333.85 58.55 55412.95 88888.00 2007-04-25 20:30:54.875 115 12333.98 58.58 55412.95 88888.00 2007-04-25 20:30:55.000 115 12334.05 58.58 55412.97 88888.00 2007-04-25 20:30:55.125 115 12334.08 58.55 55412.95 88888.00 2007-04-25 20:30:55.250 115 12334.00 58.58 55413.00 88888.00 2007-04-25 20:30:55.375 115 12334.02 58.60 55413.00 88888.00 2007-04-25 20:30:55.500 115 12334.02 58.62 55412.95 88888.00 2007-04-25 20:30:55.625 115 12334.05 58.58 55412.97 88888.00 2007-04-25 20:30:55.750 115 12334.10 58.55 55412.97 88888.00 2007-04-25 20:30:55.875 115 12334.08 58.55 55412.95 88888.00 2007-04-25 20:30:56.000 115 12334.00 58.58 55413.00 88888.00 2007-04-25 20:30:56.125 115 12333.95 58.60 55413.00 88888.00 2007-04-25 20:30:56.250 115 12333.98 58.55 55412.97 88888.00 2007-04-25 20:30:56.375 115 12334.00 58.58 55412.95 88888.00 2007-04-25 20:30:56.500 115 12333.95 58.55 55412.93 88888.00 2007-04-25 20:30:56.625 115 12333.95 58.58 55412.97 88888.00 2007-04-25 20:30:56.750 115 12333.98 58.55 55412.95 88888.00 2007-04-25 20:30:56.875 115 12334.00 58.58 55412.97 88888.00 2007-04-25 20:30:57.000 115 12334.05 58.62 55413.00 88888.00 2007-04-25 20:30:57.125 115 12334.02 58.62 55412.97 88888.00 2007-04-25 20:30:57.250 115 12333.98 58.55 55412.95 88888.00 2007-04-25 20:30:57.375 115 12333.98 58.55 55412.97 88888.00 2007-04-25 20:30:57.500 115 12334.02 58.62 55412.95 88888.00 2007-04-25 20:30:57.625 115 12333.98 58.55 55412.93 88888.00 2007-04-25 20:30:57.750 115 12334.00 58.52 55412.93 88888.00 2007-04-25 20:30:57.875 115 12334.10 58.55 55412.97 88888.00 2007-04-25 20:30:58.000 115 12334.10 58.58 55412.95 88888.00 2007-04-25 20:30:58.125 115 12333.95 58.58 55412.90 88888.00 2007-04-25 20:30:58.250 115 12333.85 58.52 55412.95 88888.00 2007-04-25 20:30:58.375 115 12333.92 58.55 55412.97 88888.00 2007-04-25 20:30:58.500 115 12333.98 58.55 55412.97 88888.00 2007-04-25 20:30:58.625 115 12334.02 58.58 55413.00 88888.00 2007-04-25 20:30:58.750 115 12334.02 58.60 55412.97 88888.00 2007-04-25 20:30:58.875 115 12333.98 58.58 55412.97 88888.00 2007-04-25 20:30:59.000 115 12333.98 58.52 55412.95 88888.00 2007-04-25 20:30:59.125 115 12334.08 58.55 55412.97 88888.00 2007-04-25 20:30:59.250 115 12334.00 58.50 55412.95 88888.00 2007-04-25 20:30:59.375 115 12334.02 58.55 55412.95 88888.00 2007-04-25 20:30:59.500 115 12334.05 58.62 55412.97 88888.00 2007-04-25 20:30:59.625 115 12334.05 58.65 55412.97 88888.00 2007-04-25 20:30:59.750 115 12334.08 58.60 55412.95 88888.00 2007-04-25 20:30:59.875 115 12334.12 58.58 55412.97 88888.00 2007-04-25 20:31:00.000 115 12334.12 58.55 55412.95 88888.00 2007-04-25 20:31:00.125 115 12334.08 58.52 55412.95 88888.00 2007-04-25 20:31:00.250 115 12334.05 58.60 55413.00 88888.00 2007-04-25 20:31:00.375 115 12334.05 58.62 55413.03 88888.00 2007-04-25 20:31:00.500 115 12333.98 58.58 55413.00 88888.00 2007-04-25 20:31:00.625 115 12333.95 58.58 55412.97 88888.00 2007-04-25 20:31:00.750 115 12333.95 58.60 55413.00 88888.00 2007-04-25 20:31:00.875 115 12334.02 58.60 55413.03 88888.00 2007-04-25 20:31:01.000 115 12334.00 58.62 55413.00 88888.00 2007-04-25 20:31:01.125 115 12334.00 58.62 55413.07 88888.00 2007-04-25 20:31:01.250 115 12333.98 58.58 55413.03 88888.00 2007-04-25 20:31:01.375 115 12333.95 58.58 55412.97 88888.00 2007-04-25 20:31:01.500 115 12333.88 58.55 55412.97 88888.00 2007-04-25 20:31:01.625 115 12334.00 58.67 55413.05 88888.00 2007-04-25 20:31:01.750 115 12334.08 58.70 55413.05 88888.00 2007-04-25 20:31:01.875 115 12334.10 58.62 55413.03 88888.00 2007-04-25 20:31:02.000 115 12334.10 58.62 55413.03 88888.00 2007-04-25 20:31:02.125 115 12334.10 58.62 55413.00 88888.00 2007-04-25 20:31:02.250 115 12334.12 58.58 55412.97 88888.00 2007-04-25 20:31:02.375 115 12334.17 58.58 55413.00 88888.00 2007-04-25 20:31:02.500 115 12334.05 58.52 55412.97 88888.00 2007-04-25 20:31:02.625 115 12333.95 58.58 55412.95 88888.00 2007-04-25 20:31:02.750 115 12333.92 58.52 55412.95 88888.00 2007-04-25 20:31:02.875 115 12333.98 58.55 55412.97 88888.00 2007-04-25 20:31:03.000 115 12334.02 58.65 55413.03 88888.00 2007-04-25 20:31:03.125 115 12334.00 58.65 55413.05 88888.00 2007-04-25 20:31:03.250 115 12333.83 58.60 55413.03 88888.00 2007-04-25 20:31:03.375 115 12333.83 58.60 55413.03 88888.00 2007-04-25 20:31:03.500 115 12333.92 58.62 55413.05 88888.00 2007-04-25 20:31:03.625 115 12333.92 58.60 55413.05 88888.00 2007-04-25 20:31:03.750 115 12333.83 58.62 55413.00 88888.00 2007-04-25 20:31:03.875 115 12333.83 58.58 55413.03 88888.00 2007-04-25 20:31:04.000 115 12333.85 58.58 55413.03 88888.00 2007-04-25 20:31:04.125 115 12333.83 58.65 55413.05 88888.00 2007-04-25 20:31:04.250 115 12333.83 58.67 55413.07 88888.00 2007-04-25 20:31:04.375 115 12333.95 58.65 55413.10 88888.00 2007-04-25 20:31:04.500 115 12333.98 58.62 55413.07 88888.00 2007-04-25 20:31:04.625 115 12333.92 58.62 55413.03 88888.00 2007-04-25 20:31:04.750 115 12333.85 58.60 55413.05 88888.00 2007-04-25 20:31:04.875 115 12333.85 58.62 55413.05 88888.00 2007-04-25 20:31:05.000 115 12333.85 58.60 55413.03 88888.00 2007-04-25 20:31:05.125 115 12333.88 58.67 55413.07 88888.00 2007-04-25 20:31:05.250 115 12333.92 58.67 55413.10 88888.00 2007-04-25 20:31:05.375 115 12333.95 58.67 55413.07 88888.00 2007-04-25 20:31:05.500 115 12333.90 58.60 55413.07 88888.00 2007-04-25 20:31:05.625 115 12333.83 58.62 55413.05 88888.00 2007-04-25 20:31:05.750 115 12333.83 58.65 55413.07 88888.00 2007-04-25 20:31:05.875 115 12333.85 58.65 55413.12 88888.00 2007-04-25 20:31:06.000 115 12333.83 58.67 55413.10 88888.00 2007-04-25 20:31:06.125 115 12333.80 58.65 55413.07 88888.00 2007-04-25 20:31:06.250 115 12333.83 58.65 55413.10 88888.00 2007-04-25 20:31:06.375 115 12333.85 58.62 55413.10 88888.00 2007-04-25 20:31:06.500 115 12333.85 58.62 55413.10 88888.00 2007-04-25 20:31:06.625 115 12333.75 58.60 55413.10 88888.00 2007-04-25 20:31:06.750 115 12333.73 58.62 55413.05 88888.00 2007-04-25 20:31:06.875 115 12333.77 58.65 55413.07 88888.00 2007-04-25 20:31:07.000 115 12333.73 58.65 55413.05 88888.00 2007-04-25 20:31:07.125 115 12333.75 58.67 55413.07 88888.00 2007-04-25 20:31:07.250 115 12333.85 58.60 55413.07 88888.00 2007-04-25 20:31:07.375 115 12333.88 58.62 55413.07 88888.00 2007-04-25 20:31:07.500 115 12333.77 58.60 55413.07 88888.00 2007-04-25 20:31:07.625 115 12333.77 58.55 55413.05 88888.00 2007-04-25 20:31:07.750 115 12333.80 58.67 55413.10 88888.00 2007-04-25 20:31:07.875 115 12333.80 58.70 55413.12 88888.00 2007-04-25 20:31:08.000 115 12333.75 58.60 55413.05 88888.00 2007-04-25 20:31:08.125 115 12333.67 58.58 55413.05 88888.00 2007-04-25 20:31:08.250 115 12333.70 58.55 55413.10 88888.00 2007-04-25 20:31:08.375 115 12333.77 58.58 55413.10 88888.00 2007-04-25 20:31:08.500 115 12333.77 58.60 55413.07 88888.00 2007-04-25 20:31:08.625 115 12333.75 58.60 55413.07 88888.00 2007-04-25 20:31:08.750 115 12333.73 58.60 55413.10 88888.00 2007-04-25 20:31:08.875 115 12333.73 58.58 55413.12 88888.00 2007-04-25 20:31:09.000 115 12333.73 58.58 55413.10 88888.00 2007-04-25 20:31:09.125 115 12333.65 58.52 55413.05 88888.00 2007-04-25 20:31:09.250 115 12333.58 58.55 55413.07 88888.00 2007-04-25 20:31:09.375 115 12333.67 58.60 55413.12 88888.00 2007-04-25 20:31:09.500 115 12333.73 58.60 55413.12 88888.00 2007-04-25 20:31:09.625 115 12333.67 58.52 55413.07 88888.00 2007-04-25 20:31:09.750 115 12333.65 58.55 55413.07 88888.00 2007-04-25 20:31:09.875 115 12333.67 58.58 55413.07 88888.00 2007-04-25 20:31:10.000 115 12333.67 58.58 55413.07 88888.00 2007-04-25 20:31:10.125 115 12333.67 58.60 55413.07 88888.00 2007-04-25 20:31:10.250 115 12333.58 58.52 55413.07 88888.00 2007-04-25 20:31:10.375 115 12333.58 58.48 55413.07 88888.00 2007-04-25 20:31:10.500 115 12333.65 58.52 55413.10 88888.00 2007-04-25 20:31:10.625 115 12333.65 58.55 55413.07 88888.00 2007-04-25 20:31:10.750 115 12333.60 58.55 55413.07 88888.00 2007-04-25 20:31:10.875 115 12333.60 58.60 55413.10 88888.00 2007-04-25 20:31:11.000 115 12333.62 58.58 55413.10 88888.00 2007-04-25 20:31:11.125 115 12333.67 58.55 55413.12 88888.00 2007-04-25 20:31:11.250 115 12333.62 58.45 55413.07 88888.00 2007-04-25 20:31:11.375 115 12333.65 58.52 55413.12 88888.00 2007-04-25 20:31:11.500 115 12333.58 58.52 55413.07 88888.00 2007-04-25 20:31:11.625 115 12333.52 58.52 55413.07 88888.00 2007-04-25 20:31:11.750 115 12333.55 58.50 55413.12 88888.00 2007-04-25 20:31:11.875 115 12333.58 58.50 55413.12 88888.00 2007-04-25 20:31:12.000 115 12333.58 58.52 55413.10 88888.00 2007-04-25 20:31:12.125 115 12333.60 58.55 55413.10 88888.00 2007-04-25 20:31:12.250 115 12333.60 58.52 55413.10 88888.00 2007-04-25 20:31:12.375 115 12333.62 58.55 55413.12 88888.00 2007-04-25 20:31:12.500 115 12333.70 58.62 55413.18 88888.00 2007-04-25 20:31:12.625 115 12333.73 58.60 55413.15 88888.00 2007-04-25 20:31:12.750 115 12333.65 58.52 55413.15 88888.00 2007-04-25 20:31:12.875 115 12333.62 58.58 55413.12 88888.00 2007-04-25 20:31:13.000 115 12333.55 58.55 55413.12 88888.00 2007-04-25 20:31:13.125 115 12333.55 58.60 55413.15 88888.00 2007-04-25 20:31:13.250 115 12333.60 58.58 55413.15 88888.00 2007-04-25 20:31:13.375 115 12333.65 58.58 55413.12 88888.00 2007-04-25 20:31:13.500 115 12333.62 58.58 55413.12 88888.00 2007-04-25 20:31:13.625 115 12333.58 58.55 55413.15 88888.00 2007-04-25 20:31:13.750 115 12333.60 58.60 55413.12 88888.00 2007-04-25 20:31:13.875 115 12333.60 58.62 55413.12 88888.00 2007-04-25 20:31:14.000 115 12333.58 58.50 55413.05 88888.00 2007-04-25 20:31:14.125 115 12333.55 58.50 55413.07 88888.00 2007-04-25 20:31:14.250 115 12333.52 58.52 55413.12 88888.00 2007-04-25 20:31:14.375 115 12333.55 58.52 55413.12 88888.00 2007-04-25 20:31:14.500 115 12333.60 58.50 55413.15 88888.00 2007-04-25 20:31:14.625 115 12333.60 58.52 55413.10 88888.00 2007-04-25 20:31:14.750 115 12333.58 58.52 55413.12 88888.00 2007-04-25 20:31:14.875 115 12333.55 58.52 55413.12 88888.00 2007-04-25 20:31:15.000 115 12333.50 58.50 55413.10 88888.00 2007-04-25 20:31:15.125 115 12333.45 58.50 55413.12 88888.00 2007-04-25 20:31:15.250 115 12333.50 58.55 55413.18 88888.00 2007-04-25 20:31:15.375 115 12333.55 58.58 55413.15 88888.00 2007-04-25 20:31:15.500 115 12333.52 58.60 55413.12 88888.00 2007-04-25 20:31:15.625 115 12333.55 58.58 55413.12 88888.00 2007-04-25 20:31:15.750 115 12333.55 58.55 55413.12 88888.00 2007-04-25 20:31:15.875 115 12333.50 58.50 55413.10 88888.00 2007-04-25 20:31:16.000 115 12333.50 58.48 55413.05 88888.00 2007-04-25 20:31:16.125 115 12333.55 58.48 55413.07 88888.00 2007-04-25 20:31:16.250 115 12333.60 58.50 55413.12 88888.00 2007-04-25 20:31:16.375 115 12333.62 58.50 55413.10 88888.00 2007-04-25 20:31:16.500 115 12333.65 58.50 55413.07 88888.00 2007-04-25 20:31:16.625 115 12333.65 58.55 55413.07 88888.00 2007-04-25 20:31:16.750 115 12333.65 58.50 55413.07 88888.00 2007-04-25 20:31:16.875 115 12333.65 58.52 55413.07 88888.00 2007-04-25 20:31:17.000 115 12333.70 58.55 55413.07 88888.00 2007-04-25 20:31:17.125 115 12333.75 58.58 55413.10 88888.00 2007-04-25 20:31:17.250 115 12333.65 58.52 55413.12 88888.00 2007-04-25 20:31:17.375 115 12333.65 58.50 55413.07 88888.00 2007-04-25 20:31:17.500 115 12333.58 58.52 55413.07 88888.00 2007-04-25 20:31:17.625 115 12333.58 58.50 55413.07 88888.00 2007-04-25 20:31:17.750 115 12333.62 58.48 55413.07 88888.00 2007-04-25 20:31:17.875 115 12333.62 58.45 55413.03 88888.00 2007-04-25 20:31:18.000 115 12333.62 58.45 55413.00 88888.00 2007-04-25 20:31:18.125 115 12333.62 58.48 55413.05 88888.00 2007-04-25 20:31:18.250 115 12333.67 58.50 55413.07 88888.00 2007-04-25 20:31:18.375 115 12333.70 58.45 55413.05 88888.00 2007-04-25 20:31:18.500 115 12333.73 58.48 55413.07 88888.00 2007-04-25 20:31:18.625 115 12333.70 58.50 55413.05 88888.00 2007-04-25 20:31:18.750 115 12333.67 58.45 55413.03 88888.00 2007-04-25 20:31:18.875 115 12333.70 58.48 55413.03 88888.00 2007-04-25 20:31:19.000 115 12333.75 58.45 55413.00 88888.00 2007-04-25 20:31:19.125 115 12333.75 58.50 55413.03 88888.00 2007-04-25 20:31:19.250 115 12333.75 58.45 55413.05 88888.00 2007-04-25 20:31:19.375 115 12333.73 58.48 55413.03 88888.00 2007-04-25 20:31:19.500 115 12333.73 58.48 55413.00 88888.00 2007-04-25 20:31:19.625 115 12333.70 58.45 55413.00 88888.00 2007-04-25 20:31:19.750 115 12333.70 58.48 55413.03 88888.00 2007-04-25 20:31:19.875 115 12333.70 58.45 55413.00 88888.00 2007-04-25 20:31:20.000 115 12333.70 58.45 55413.00 88888.00 2007-04-25 20:31:20.125 115 12333.70 58.52 55413.05 88888.00 2007-04-25 20:31:20.250 115 12333.65 58.52 55413.05 88888.00 2007-04-25 20:31:20.375 115 12333.73 58.52 55413.05 88888.00 2007-04-25 20:31:20.500 115 12333.83 58.52 55413.07 88888.00 2007-04-25 20:31:20.625 115 12333.67 58.52 55413.03 88888.00 2007-04-25 20:31:20.750 115 12333.67 58.48 55412.97 88888.00 2007-04-25 20:31:20.875 115 12333.67 58.48 55412.97 88888.00 2007-04-25 20:31:21.000 115 12333.70 58.52 55412.97 88888.00 2007-04-25 20:31:21.125 115 12333.73 58.45 55412.95 88888.00 2007-04-25 20:31:21.250 115 12333.70 58.38 55412.90 88888.00 2007-04-25 20:31:21.375 115 12333.73 58.42 55412.95 88888.00 2007-04-25 20:31:21.500 115 12333.77 58.55 55413.00 88888.00 2007-04-25 20:31:21.625 115 12333.70 58.60 55413.00 88888.00 2007-04-25 20:31:21.750 115 12333.65 58.52 55412.97 88888.00 2007-04-25 20:31:21.875 115 12333.70 58.50 55412.97 88888.00 2007-04-25 20:31:22.000 115 12333.73 58.48 55412.93 88888.00 2007-04-25 20:31:22.125 115 12333.65 58.52 55412.97 88888.00 2007-04-25 20:31:22.250 115 12333.62 58.55 55413.00 88888.00 2007-04-25 20:31:22.375 115 12333.80 58.60 55412.97 88888.00 2007-04-25 20:31:22.500 115 12333.88 58.60 55413.00 88888.00 2007-04-25 20:31:22.625 115 12333.85 58.55 55412.93 88888.00 2007-04-25 20:31:22.750 115 12333.77 58.52 55412.93 88888.00 2007-04-25 20:31:22.875 115 12333.73 58.55 55412.90 88888.00 2007-04-25 20:31:23.000 115 12333.83 58.52 55412.88 88888.00 2007-04-25 20:31:23.125 115 12333.92 58.50 55412.90 88888.00 2007-04-25 20:31:23.250 115 12333.95 58.48 55412.88 88888.00 2007-04-25 20:31:23.375 115 12333.90 58.45 55412.88 88888.00 2007-04-25 20:31:23.500 115 12333.92 58.50 55412.88 88888.00 2007-04-25 20:31:23.625 115 12333.90 58.50 55412.90 88888.00 2007-04-25 20:31:23.750 115 12333.88 58.42 55412.88 88888.00 2007-04-25 20:31:23.875 115 12333.88 58.45 55412.85 88888.00 2007-04-25 20:31:24.000 115 12333.88 58.52 55412.90 88888.00 2007-04-25 20:31:24.125 115 12333.90 58.58 55412.90 88888.00 2007-04-25 20:31:24.250 115 12333.88 58.50 55412.90 88888.00 2007-04-25 20:31:24.375 115 12333.83 58.52 55412.88 88888.00 2007-04-25 20:31:24.500 115 12333.92 58.52 55412.90 88888.00 2007-04-25 20:31:24.625 115 12334.00 58.55 55412.90 88888.00 2007-04-25 20:31:24.750 115 12333.98 58.58 55412.90 88888.00 2007-04-25 20:31:24.875 115 12333.92 58.52 55412.88 88888.00 2007-04-25 20:31:25.000 115 12333.90 58.50 55412.85 88888.00 2007-04-25 20:31:25.125 115 12333.98 58.50 55412.88 88888.00 2007-04-25 20:31:25.250 115 12333.95 58.55 55412.90 88888.00 2007-04-25 20:31:25.375 115 12333.98 58.60 55412.90 88888.00 2007-04-25 20:31:25.500 115 12333.95 58.58 55412.88 88888.00 2007-04-25 20:31:25.625 115 12333.98 58.52 55412.88 88888.00 2007-04-25 20:31:25.750 115 12334.02 58.50 55412.88 88888.00 2007-04-25 20:31:25.875 115 12334.02 58.50 55412.88 88888.00 2007-04-25 20:31:26.000 115 12334.00 58.55 55412.88 88888.00 2007-04-25 20:31:26.125 115 12333.98 58.52 55412.90 88888.00 2007-04-25 20:31:26.250 115 12333.92 58.48 55412.85 88888.00 2007-04-25 20:31:26.375 115 12333.98 58.50 55412.82 88888.00 2007-04-25 20:31:26.500 115 12333.95 58.45 55412.80 88888.00 2007-04-25 20:31:26.625 115 12333.92 58.48 55412.82 88888.00 2007-04-25 20:31:26.750 115 12333.92 58.48 55412.88 88888.00 2007-04-25 20:31:26.875 115 12333.95 58.50 55412.88 88888.00 2007-04-25 20:31:27.000 115 12334.02 58.52 55412.85 88888.00 2007-04-25 20:31:27.125 115 12334.02 58.50 55412.82 88888.00 2007-04-25 20:31:27.250 115 12333.92 58.48 55412.82 88888.00 2007-04-25 20:31:27.375 115 12333.90 58.52 55412.82 88888.00 2007-04-25 20:31:27.500 115 12333.95 58.50 55412.82 88888.00 2007-04-25 20:31:27.625 115 12334.02 58.50 55412.82 88888.00 2007-04-25 20:31:27.750 115 12334.02 58.48 55412.78 88888.00 2007-04-25 20:31:27.875 115 12334.02 58.48 55412.75 88888.00 2007-04-25 20:31:28.000 115 12334.00 58.40 55412.75 88888.00 2007-04-25 20:31:28.125 115 12334.08 58.48 55412.78 88888.00 2007-04-25 20:31:28.250 115 12334.02 58.48 55412.78 88888.00 2007-04-25 20:31:28.375 115 12334.02 58.48 55412.80 88888.00 2007-04-25 20:31:28.500 115 12334.02 58.48 55412.80 88888.00 2007-04-25 20:31:28.625 115 12334.02 58.50 55412.82 88888.00 2007-04-25 20:31:28.750 115 12334.02 58.45 55412.82 88888.00 2007-04-25 20:31:28.875 115 12334.05 58.45 55412.82 88888.00 2007-04-25 20:31:29.000 115 12334.02 58.48 55412.82 88888.00 2007-04-25 20:31:29.125 115 12334.00 58.45 55412.82 88888.00 2007-04-25 20:31:29.250 115 12333.92 58.40 55412.80 88888.00 2007-04-25 20:31:29.375 115 12333.92 58.40 55412.78 88888.00 2007-04-25 20:31:29.500 115 12333.98 58.42 55412.78 88888.00 2007-04-25 20:31:29.625 115 12333.98 58.48 55412.78 88888.00 2007-04-25 20:31:29.750 115 12334.02 58.48 55412.82 88888.00 2007-04-25 20:31:29.875 115 12334.05 58.48 55412.80 88888.00 2007-04-25 20:31:30.000 115 12333.95 58.40 55412.78 88888.00 2007-04-25 20:31:30.125 115 12333.95 58.40 55412.75 88888.00 2007-04-25 20:31:30.250 115 12334.00 58.35 55412.75 88888.00 2007-04-25 20:31:30.375 115 12334.02 58.38 55412.75 88888.00 2007-04-25 20:31:30.500 115 12334.00 58.45 55412.78 88888.00 2007-04-25 20:31:30.625 115 12334.02 58.45 55412.80 88888.00 2007-04-25 20:31:30.750 115 12334.02 58.42 55412.78 88888.00 2007-04-25 20:31:30.875 115 12334.12 58.40 55412.78 88888.00 2007-04-25 20:31:31.000 115 12334.08 58.33 55412.72 88888.00 2007-04-25 20:31:31.125 115 12334.08 58.35 55412.72 88888.00 2007-04-25 20:31:31.250 115 12334.05 58.35 55412.75 88888.00 2007-04-25 20:31:31.375 115 12334.02 58.35 55412.80 88888.00 2007-04-25 20:31:31.500 115 12334.02 58.38 55412.80 88888.00 2007-04-25 20:31:31.625 115 12334.05 58.40 55412.78 88888.00 2007-04-25 20:31:31.750 115 12334.10 58.45 55412.78 88888.00 2007-04-25 20:31:31.875 115 12334.12 58.45 55412.80 88888.00 2007-04-25 20:31:32.000 115 12334.15 58.45 55412.78 88888.00 2007-04-25 20:31:32.125 115 12334.17 58.40 55412.78 88888.00 2007-04-25 20:31:32.250 115 12334.10 58.35 55412.75 88888.00 2007-04-25 20:31:32.375 115 12334.05 58.35 55412.75 88888.00 2007-04-25 20:31:32.500 115 12334.02 58.30 55412.75 88888.00 2007-04-25 20:31:32.625 115 12334.10 58.30 55412.75 88888.00 2007-04-25 20:31:32.750 115 12334.10 58.30 55412.75 88888.00 2007-04-25 20:31:32.875 115 12334.15 58.30 55412.78 88888.00 2007-04-25 20:31:33.000 115 12334.17 58.30 55412.78 88888.00 2007-04-25 20:31:33.125 115 12334.12 58.30 55412.78 88888.00 2007-04-25 20:31:33.250 115 12334.10 58.33 55412.80 88888.00 2007-04-25 20:31:33.375 115 12334.15 58.33 55412.78 88888.00 2007-04-25 20:31:33.500 115 12334.23 58.33 55412.78 88888.00 2007-04-25 20:31:33.625 115 12334.17 58.33 55412.75 88888.00 2007-04-25 20:31:33.750 115 12334.12 58.30 55412.75 88888.00 2007-04-25 20:31:33.875 115 12334.17 58.35 55412.75 88888.00 2007-04-25 20:31:34.000 115 12334.17 58.33 55412.78 88888.00 2007-04-25 20:31:34.125 115 12334.12 58.38 55412.78 88888.00 2007-04-25 20:31:34.250 115 12334.10 58.38 55412.80 88888.00 2007-04-25 20:31:34.375 115 12334.12 58.33 55412.78 88888.00 2007-04-25 20:31:34.500 115 12334.10 58.30 55412.78 88888.00 2007-04-25 20:31:34.625 115 12334.17 58.30 55412.85 88888.00 2007-04-25 20:31:34.750 115 12334.20 58.30 55412.82 88888.00 2007-04-25 20:31:34.875 115 12334.17 58.35 55412.82 88888.00 2007-04-25 20:31:35.000 115 12334.17 58.30 55412.82 88888.00 2007-04-25 20:31:35.125 115 12334.15 58.30 55412.78 88888.00 2007-04-25 20:31:35.250 115 12334.12 58.25 55412.78 88888.00 2007-04-25 20:31:35.375 115 12334.23 58.27 55412.80 88888.00 2007-04-25 20:31:35.500 115 12334.25 58.27 55412.82 88888.00 2007-04-25 20:31:35.625 115 12334.17 58.30 55412.78 88888.00 2007-04-25 20:31:35.750 115 12334.10 58.30 55412.78 88888.00 2007-04-25 20:31:35.875 115 12334.12 58.25 55412.78 88888.00 2007-04-25 20:31:36.000 115 12334.15 58.20 55412.72 88888.00 2007-04-25 20:31:36.125 115 12334.20 58.20 55412.80 88888.00 2007-04-25 20:31:36.250 115 12334.15 58.17 55412.82 88888.00 2007-04-25 20:31:36.375 115 12334.23 58.17 55412.80 88888.00 2007-04-25 20:31:36.500 115 12334.17 58.23 55412.78 88888.00 2007-04-25 20:31:36.625 115 12334.12 58.25 55412.80 88888.00 2007-04-25 20:31:36.750 115 12334.17 58.20 55412.78 88888.00 2007-04-25 20:31:36.875 115 12334.25 58.17 55412.80 88888.00 2007-04-25 20:31:37.000 115 12334.17 58.15 55412.78 88888.00 2007-04-25 20:31:37.125 115 12334.12 58.12 55412.78 88888.00 2007-04-25 20:31:37.250 115 12334.08 58.05 55412.78 88888.00 2007-04-25 20:31:37.375 115 12334.10 58.08 55412.78 88888.00 2007-04-25 20:31:37.500 115 12334.10 58.10 55412.80 88888.00 2007-04-25 20:31:37.625 115 12334.10 58.12 55412.78 88888.00 2007-04-25 20:31:37.750 115 12334.15 58.12 55412.78 88888.00 2007-04-25 20:31:37.875 115 12334.20 58.10 55412.80 88888.00 2007-04-25 20:31:38.000 115 12334.17 58.02 55412.78 88888.00 2007-04-25 20:31:38.125 115 12334.17 58.05 55412.78 88888.00 2007-04-25 20:31:38.250 115 12334.15 58.05 55412.80 88888.00 2007-04-25 20:31:38.375 115 12334.20 58.10 55412.80 88888.00 2007-04-25 20:31:38.500 115 12334.23 58.02 55412.78 88888.00 2007-04-25 20:31:38.625 115 12334.23 58.02 55412.78 88888.00 2007-04-25 20:31:38.750 115 12334.23 58.08 55412.82 88888.00 2007-04-25 20:31:38.875 115 12334.27 58.08 55412.80 88888.00 2007-04-25 20:31:39.000 115 12334.27 57.98 55412.78 88888.00 2007-04-25 20:31:39.125 115 12334.27 58.02 55412.80 88888.00 2007-04-25 20:31:39.250 115 12334.25 58.05 55412.80 88888.00 2007-04-25 20:31:39.375 115 12334.25 58.05 55412.78 88888.00 2007-04-25 20:31:39.500 115 12334.23 58.08 55412.80 88888.00 2007-04-25 20:31:39.625 115 12334.20 58.05 55412.80 88888.00 2007-04-25 20:31:39.750 115 12334.20 58.00 55412.78 88888.00 2007-04-25 20:31:39.875 115 12334.23 57.98 55412.78 88888.00 2007-04-25 20:31:40.000 115 12334.23 58.02 55412.82 88888.00 2007-04-25 20:31:40.125 115 12334.20 57.95 55412.85 88888.00 2007-04-25 20:31:40.250 115 12334.23 57.95 55412.82 88888.00 2007-04-25 20:31:40.375 115 12334.27 57.98 55412.82 88888.00 2007-04-25 20:31:40.500 115 12334.30 57.98 55412.82 88888.00 2007-04-25 20:31:40.625 115 12334.25 57.95 55412.82 88888.00 2007-04-25 20:31:40.750 115 12334.25 57.95 55412.82 88888.00 2007-04-25 20:31:40.875 115 12334.33 58.00 55412.82 88888.00 2007-04-25 20:31:41.000 115 12334.27 57.95 55412.80 88888.00 2007-04-25 20:31:41.125 115 12334.17 57.92 55412.80 88888.00 2007-04-25 20:31:41.250 115 12334.12 57.88 55412.80 88888.00 2007-04-25 20:31:41.375 115 12334.23 57.90 55412.82 88888.00 2007-04-25 20:31:41.500 115 12334.23 57.83 55412.78 88888.00 2007-04-25 20:31:41.625 115 12334.23 57.85 55412.82 88888.00 2007-04-25 20:31:41.750 115 12334.27 57.90 55412.85 88888.00 2007-04-25 20:31:41.875 115 12334.40 57.90 55412.88 88888.00 2007-04-25 20:31:42.000 115 12334.38 57.85 55412.80 88888.00 2007-04-25 20:31:42.125 115 12334.30 57.85 55412.80 88888.00 2007-04-25 20:31:42.250 115 12334.27 57.85 55412.80 88888.00 2007-04-25 20:31:42.375 115 12334.33 57.85 55412.82 88888.00 2007-04-25 20:31:42.500 115 12334.25 57.85 55412.80 88888.00 2007-04-25 20:31:42.625 115 12334.23 57.85 55412.82 88888.00 2007-04-25 20:31:42.750 115 12334.23 57.80 55412.82 88888.00 2007-04-25 20:31:42.875 115 12334.25 57.83 55412.82 88888.00 2007-04-25 20:31:43.000 115 12334.27 57.85 55412.82 88888.00 2007-04-25 20:31:43.125 115 12334.27 57.80 55412.82 88888.00 2007-04-25 20:31:43.250 115 12334.35 57.80 55412.88 88888.00 2007-04-25 20:31:43.375 115 12334.48 57.90 55412.88 88888.00 2007-04-25 20:31:43.500 115 12334.42 57.85 55412.85 88888.00 2007-04-25 20:31:43.625 115 12334.38 57.75 55412.80 88888.00 2007-04-25 20:31:43.750 115 12334.33 57.70 55412.80 88888.00 2007-04-25 20:31:43.875 115 12334.35 57.73 55412.82 88888.00 2007-04-25 20:31:44.000 115 12334.30 57.73 55412.82 88888.00 2007-04-25 20:31:44.125 115 12334.27 57.77 55412.85 88888.00 2007-04-25 20:31:44.250 115 12334.25 57.73 55412.82 88888.00 2007-04-25 20:31:44.375 115 12334.33 57.67 55412.80 88888.00 2007-04-25 20:31:44.500 115 12334.30 57.67 55412.82 88888.00 2007-04-25 20:31:44.625 115 12334.30 57.67 55412.82 88888.00 2007-04-25 20:31:44.750 115 12334.33 57.75 55412.85 88888.00 2007-04-25 20:31:44.875 115 12334.35 57.70 55412.85 88888.00 2007-04-25 20:31:45.000 115 12334.40 57.65 55412.80 88888.00 2007-04-25 20:31:45.125 115 12334.42 57.73 55412.82 88888.00 2007-04-25 20:31:45.250 115 12334.40 57.73 55412.88 88888.00 2007-04-25 20:31:45.375 115 12334.38 57.70 55412.82 88888.00 2007-04-25 20:31:45.500 115 12334.42 57.67 55412.82 88888.00 2007-04-25 20:31:45.625 115 12334.42 57.73 55412.85 88888.00 2007-04-25 20:31:45.750 115 12334.38 57.70 55412.88 88888.00 2007-04-25 20:31:45.875 115 12334.35 57.62 55412.85 88888.00 2007-04-25 20:31:46.000 115 12334.30 57.62 55412.85 88888.00 2007-04-25 20:31:46.125 115 12334.30 57.65 55412.85 88888.00 2007-04-25 20:31:46.250 115 12334.38 57.67 55412.85 88888.00 2007-04-25 20:31:46.375 115 12334.38 57.65 55412.85 88888.00 2007-04-25 20:31:46.500 115 12334.40 57.62 55412.85 88888.00 2007-04-25 20:31:46.625 115 12334.35 57.55 55412.82 88888.00 2007-04-25 20:31:46.750 115 12334.33 57.60 55412.82 88888.00 2007-04-25 20:31:46.875 115 12334.33 57.62 55412.85 88888.00 2007-04-25 20:31:47.000 115 12334.40 57.65 55412.88 88888.00 2007-04-25 20:31:47.125 115 12334.40 57.58 55412.88 88888.00 2007-04-25 20:31:47.250 115 12334.35 57.50 55412.85 88888.00 2007-04-25 20:31:47.375 115 12334.38 57.50 55412.82 88888.00 2007-04-25 20:31:47.500 115 12334.33 57.50 55412.82 88888.00 2007-04-25 20:31:47.625 115 12334.30 57.52 55412.85 88888.00 2007-04-25 20:31:47.750 115 12334.30 57.58 55412.90 88888.00 2007-04-25 20:31:47.875 115 12334.35 57.55 55412.88 88888.00 2007-04-25 20:31:48.000 115 12334.33 57.48 55412.80 88888.00 2007-04-25 20:31:48.125 115 12334.35 57.52 55412.82 88888.00 2007-04-25 20:31:48.250 115 12334.35 57.48 55412.88 88888.00 2007-04-25 20:31:48.375 115 12334.27 57.48 55412.88 88888.00 2007-04-25 20:31:48.500 115 12334.25 57.45 55412.85 88888.00 2007-04-25 20:31:48.625 115 12334.27 57.48 55412.85 88888.00 2007-04-25 20:31:48.750 115 12334.30 57.45 55412.85 88888.00 2007-04-25 20:31:48.875 115 12334.35 57.50 55412.85 88888.00 2007-04-25 20:31:49.000 115 12334.30 57.50 55412.85 88888.00 2007-04-25 20:31:49.125 115 12334.30 57.48 55412.88 88888.00 2007-04-25 20:31:49.250 115 12334.30 57.45 55412.90 88888.00 2007-04-25 20:31:49.375 115 12334.38 57.45 55412.88 88888.00 2007-04-25 20:31:49.500 115 12334.40 57.35 55412.88 88888.00 2007-04-25 20:31:49.625 115 12334.40 57.40 55412.90 88888.00 2007-04-25 20:31:49.750 115 12334.40 57.45 55412.90 88888.00 2007-04-25 20:31:49.875 115 12334.38 57.40 55412.85 88888.00 2007-04-25 20:31:50.000 115 12334.35 57.35 55412.85 88888.00 2007-04-25 20:31:50.125 115 12334.35 57.38 55412.88 88888.00 2007-04-25 20:31:50.250 115 12334.40 57.38 55412.90 88888.00 2007-04-25 20:31:50.375 115 12334.38 57.38 55412.85 88888.00 2007-04-25 20:31:50.500 115 12334.42 57.40 55412.88 88888.00 2007-04-25 20:31:50.625 115 12334.50 57.42 55412.88 88888.00 2007-04-25 20:31:50.750 115 12334.48 57.42 55412.90 88888.00 2007-04-25 20:31:50.875 115 12334.45 57.42 55412.90 88888.00 2007-04-25 20:31:51.000 115 12334.42 57.38 55412.88 88888.00 2007-04-25 20:31:51.125 115 12334.35 57.38 55412.88 88888.00 2007-04-25 20:31:51.250 115 12334.27 57.33 55412.88 88888.00 2007-04-25 20:31:51.375 115 12334.33 57.35 55412.85 88888.00 2007-04-25 20:31:51.500 115 12334.40 57.38 55412.88 88888.00 2007-04-25 20:31:51.625 115 12334.35 57.38 55412.88 88888.00 2007-04-25 20:31:51.750 115 12334.27 57.35 55412.90 88888.00 2007-04-25 20:31:51.875 115 12334.23 57.30 55412.88 88888.00 2007-04-25 20:31:52.000 115 12334.25 57.30 55412.90 88888.00 2007-04-25 20:31:52.125 115 12334.27 57.33 55412.90 88888.00 2007-04-25 20:31:52.250 115 12334.25 57.35 55412.90 88888.00 2007-04-25 20:31:52.375 115 12334.23 57.35 55412.93 88888.00 2007-04-25 20:31:52.500 115 12334.20 57.38 55412.95 88888.00 2007-04-25 20:31:52.625 115 12334.17 57.33 55412.90 88888.00 2007-04-25 20:31:52.750 115 12334.15 57.27 55412.93 88888.00 2007-04-25 20:31:52.875 115 12334.20 57.38 55412.95 88888.00 2007-04-25 20:31:53.000 115 12334.23 57.30 55412.95 88888.00 2007-04-25 20:31:53.125 115 12334.20 57.27 55412.95 88888.00 2007-04-25 20:31:53.250 115 12334.17 57.25 55412.95 88888.00 2007-04-25 20:31:53.375 115 12334.23 57.23 55412.93 88888.00 2007-04-25 20:31:53.500 115 12334.30 57.23 55412.95 88888.00 2007-04-25 20:31:53.625 115 12334.35 57.33 55412.97 88888.00 2007-04-25 20:31:53.750 115 12334.33 57.35 55412.95 88888.00 2007-04-25 20:31:53.875 115 12334.27 57.27 55412.93 88888.00 2007-04-25 20:31:54.000 115 12334.25 57.25 55412.93 88888.00 2007-04-25 20:31:54.125 115 12334.20 57.23 55412.93 88888.00 2007-04-25 20:31:54.250 115 12334.17 57.30 55412.97 88888.00 2007-04-25 20:31:54.375 115 12334.27 57.30 55413.00 88888.00 2007-04-25 20:31:54.500 115 12334.27 57.25 55412.93 88888.00 2007-04-25 20:31:54.625 115 12334.20 57.20 55412.93 88888.00 2007-04-25 20:31:54.750 115 12334.25 57.20 55412.93 88888.00 2007-04-25 20:31:54.875 115 12334.33 57.23 55412.97 88888.00 2007-04-25 20:31:55.000 115 12334.35 57.25 55412.95 88888.00 2007-04-25 20:31:55.125 115 12334.25 57.20 55412.95 88888.00 2007-04-25 20:31:55.250 115 12334.17 57.20 55412.93 88888.00 2007-04-25 20:31:55.375 115 12334.17 57.23 55412.93 88888.00 2007-04-25 20:31:55.500 115 12334.15 57.17 55412.90 88888.00 2007-04-25 20:31:55.625 115 12334.15 57.12 55412.93 88888.00 2007-04-25 20:31:55.750 115 12334.20 57.17 55412.93 88888.00 2007-04-25 20:31:55.875 115 12334.15 57.15 55412.95 88888.00 2007-04-25 20:31:56.000 115 12334.08 57.15 55412.93 88888.00 2007-04-25 20:31:56.125 115 12334.12 57.23 55412.97 88888.00 2007-04-25 20:31:56.250 115 12334.23 57.27 55413.03 88888.00 2007-04-25 20:31:56.375 115 12334.27 57.25 55413.03 88888.00 2007-04-25 20:31:56.500 115 12334.23 57.27 55413.03 88888.00 2007-04-25 20:31:56.625 115 12334.23 57.27 55413.00 88888.00 2007-04-25 20:31:56.750 115 12334.30 57.25 55412.97 88888.00 2007-04-25 20:31:56.875 115 12334.33 57.23 55412.95 88888.00 2007-04-25 20:31:57.000 115 12334.27 57.20 55412.93 88888.00 2007-04-25 20:31:57.125 115 12334.20 57.15 55412.95 88888.00 2007-04-25 20:31:57.250 115 12334.23 57.23 55412.97 88888.00 2007-04-25 20:31:57.375 115 12334.30 57.33 55412.97 88888.00 2007-04-25 20:31:57.500 115 12334.33 57.27 55412.97 88888.00 2007-04-25 20:31:57.625 115 12334.25 57.23 55412.90 88888.00 2007-04-25 20:31:57.750 115 12334.23 57.20 55412.93 88888.00 2007-04-25 20:31:57.875 115 12334.20 57.27 55412.97 88888.00 2007-04-25 20:31:58.000 115 12334.17 57.25 55412.97 88888.00 2007-04-25 20:31:58.125 115 12334.17 57.23 55413.00 88888.00 2007-04-25 20:31:58.250 115 12334.15 57.25 55413.03 88888.00 2007-04-25 20:31:58.375 115 12334.23 57.30 55413.03 88888.00 2007-04-25 20:31:58.500 115 12334.25 57.30 55413.03 88888.00 2007-04-25 20:31:58.625 115 12334.25 57.23 55412.97 88888.00 2007-04-25 20:31:58.750 115 12334.20 57.20 55412.95 88888.00 2007-04-25 20:31:58.875 115 12334.15 57.25 55412.93 88888.00 2007-04-25 20:31:59.000 115 12334.12 57.23 55412.95 88888.00 2007-04-25 20:31:59.125 115 12334.08 57.25 55413.00 88888.00 2007-04-25 20:31:59.250 115 12334.12 57.23 55412.97 88888.00 2007-04-25 20:31:59.375 115 12334.17 57.23 55412.95 88888.00 2007-04-25 20:31:59.500 115 12334.23 57.23 55412.97 88888.00 2007-04-25 20:31:59.625 115 12334.23 57.25 55413.00 88888.00 2007-04-25 20:31:59.750 115 12334.15 57.20 55413.00 88888.00 2007-04-25 20:31:59.875 115 12334.08 57.17 55412.97 88888.00 2007-04-25 20:32:00.000 115 12334.12 57.20 55413.00 88888.00 2007-04-25 20:32:00.125 115 12334.12 57.23 55413.03 88888.00 2007-04-25 20:32:00.250 115 12334.10 57.23 55413.00 88888.00 2007-04-25 20:32:00.375 115 12334.08 57.15 55412.93 88888.00 2007-04-25 20:32:00.500 115 12334.02 57.12 55412.95 88888.00 2007-04-25 20:32:00.625 115 12334.05 57.15 55413.00 88888.00 2007-04-25 20:32:00.750 115 12334.12 57.17 55413.05 88888.00 2007-04-25 20:32:00.875 115 12334.15 57.20 55413.00 88888.00 2007-04-25 20:32:01.000 115 12334.05 57.15 55412.97 88888.00 2007-04-25 20:32:01.125 115 12334.10 57.20 55413.05 88888.00 2007-04-25 20:32:01.250 115 12334.15 57.23 55413.03 88888.00 2007-04-25 20:32:01.375 115 12334.12 57.20 55412.97 88888.00 2007-04-25 20:32:01.500 115 12334.08 57.23 55412.97 88888.00 2007-04-25 20:32:01.625 115 12334.15 57.27 55413.03 88888.00 2007-04-25 20:32:01.750 115 12334.17 57.30 55413.03 88888.00 2007-04-25 20:32:01.875 115 12334.15 57.23 55413.00 88888.00 2007-04-25 20:32:02.000 115 12334.08 57.20 55413.00 88888.00 2007-04-25 20:32:02.125 115 12333.98 57.20 55413.00 88888.00 2007-04-25 20:32:02.250 115 12334.05 57.25 55413.03 88888.00 2007-04-25 20:32:02.375 115 12334.10 57.17 55413.00 88888.00 2007-04-25 20:32:02.500 115 12334.08 57.15 55413.03 88888.00 2007-04-25 20:32:02.625 115 12334.12 57.25 55413.07 88888.00 2007-04-25 20:32:02.750 115 12334.08 57.30 55413.10 88888.00 2007-04-25 20:32:02.875 115 12334.05 57.30 55413.07 88888.00 2007-04-25 20:32:03.000 115 12333.98 57.17 55412.95 88888.00 2007-04-25 20:32:03.125 115 12333.92 57.12 55413.00 88888.00 2007-04-25 20:32:03.250 115 12333.98 57.23 55413.05 88888.00 2007-04-25 20:32:03.375 115 12334.05 57.30 55413.05 88888.00 2007-04-25 20:32:03.500 115 12334.02 57.30 55413.07 88888.00 2007-04-25 20:32:03.625 115 12334.00 57.33 55413.03 88888.00 2007-04-25 20:32:03.750 115 12333.98 57.23 55413.00 88888.00 2007-04-25 20:32:03.875 115 12333.98 57.23 55412.97 88888.00 2007-04-25 20:32:04.000 115 12334.08 57.30 55413.00 88888.00 2007-04-25 20:32:04.125 115 12334.17 57.30 55413.07 88888.00 2007-04-25 20:32:04.250 115 12334.15 57.27 55413.10 88888.00 2007-04-25 20:32:04.375 115 12334.08 57.27 55413.10 88888.00 2007-04-25 20:32:04.500 115 12333.95 57.25 55413.10 88888.00 2007-04-25 20:32:04.625 115 12333.95 57.30 55413.07 88888.00 2007-04-25 20:32:04.750 115 12334.00 57.35 55413.10 88888.00 2007-04-25 20:32:04.875 115 12334.02 57.30 55413.10 88888.00 2007-04-25 20:32:05.000 115 12334.02 57.27 55413.07 88888.00 2007-04-25 20:32:05.125 115 12333.98 57.25 55413.05 88888.00 2007-04-25 20:32:05.250 115 12333.98 57.30 55413.03 88888.00 2007-04-25 20:32:05.375 115 12334.05 57.35 55413.03 88888.00 2007-04-25 20:32:05.500 115 12334.02 57.38 55413.03 88888.00 2007-04-25 20:32:05.625 115 12333.95 57.40 55413.05 88888.00 2007-04-25 20:32:05.750 115 12333.88 57.40 55413.03 88888.00 2007-04-25 20:32:05.875 115 12333.88 57.35 55413.00 88888.00 2007-04-25 20:32:06.000 115 12333.85 57.33 55413.03 88888.00 2007-04-25 20:32:06.125 115 12333.83 57.30 55413.00 88888.00 2007-04-25 20:32:06.250 115 12333.88 57.33 55413.03 88888.00 2007-04-25 20:32:06.375 115 12333.88 57.33 55413.00 88888.00 2007-04-25 20:32:06.500 115 12333.85 57.30 55413.03 88888.00 2007-04-25 20:32:06.625 115 12333.88 57.38 55413.03 88888.00 2007-04-25 20:32:06.750 115 12333.90 57.42 55413.03 88888.00 2007-04-25 20:32:06.875 115 12333.88 57.40 55413.00 88888.00 2007-04-25 20:32:07.000 115 12333.85 57.38 55412.97 88888.00 2007-04-25 20:32:07.125 115 12333.85 57.38 55412.97 88888.00 2007-04-25 20:32:07.250 115 12333.80 57.33 55412.97 88888.00 2007-04-25 20:32:07.375 115 12333.85 57.38 55413.03 88888.00 2007-04-25 20:32:07.500 115 12333.92 57.50 55413.07 88888.00 2007-04-25 20:32:07.625 115 12333.88 57.48 55413.05 88888.00 2007-04-25 20:32:07.750 115 12333.80 57.45 55413.00 88888.00 2007-04-25 20:32:07.875 115 12333.75 57.42 55413.05 88888.00 2007-04-25 20:32:08.000 115 12333.73 57.45 55413.00 88888.00 2007-04-25 20:32:08.125 115 12333.70 57.40 55412.95 88888.00 2007-04-25 20:32:08.250 115 12333.70 57.38 55413.00 88888.00 2007-04-25 20:32:08.375 115 12333.73 57.38 55413.03 88888.00 2007-04-25 20:32:08.500 115 12333.75 57.33 55413.03 88888.00 2007-04-25 20:32:08.625 115 12333.75 57.38 55413.00 88888.00 2007-04-25 20:32:08.750 115 12333.73 57.38 55413.00 88888.00 2007-04-25 20:32:08.875 115 12333.70 57.38 55413.00 88888.00 2007-04-25 20:32:09.000 115 12333.65 57.40 55413.00 88888.00 2007-04-25 20:32:09.125 115 12333.67 57.48 55413.03 88888.00 2007-04-25 20:32:09.250 115 12333.70 57.48 55413.00 88888.00 2007-04-25 20:32:09.375 115 12333.65 57.42 55413.00 88888.00 2007-04-25 20:32:09.500 115 12333.73 57.45 55412.97 88888.00 2007-04-25 20:32:09.625 115 12333.80 57.52 55412.97 88888.00 2007-04-25 20:32:09.750 115 12333.73 57.50 55412.95 88888.00 2007-04-25 20:32:09.875 115 12333.67 57.50 55412.97 88888.00 2007-04-25 20:32:10.000 115 12333.70 57.48 55412.95 88888.00 2007-04-25 20:32:10.125 115 12333.70 57.55 55412.95 88888.00 2007-04-25 20:32:10.250 115 12333.65 57.55 55412.95 88888.00 2007-04-25 20:32:10.375 115 12333.65 57.58 55412.95 88888.00 2007-04-25 20:32:10.500 115 12333.62 57.58 55412.93 88888.00 2007-04-25 20:32:10.625 115 12333.58 57.55 55412.95 88888.00 2007-04-25 20:32:10.750 115 12333.60 57.55 55412.97 88888.00 2007-04-25 20:32:10.875 115 12333.62 57.60 55413.00 88888.00 2007-04-25 20:32:11.000 115 12333.67 57.62 55412.97 88888.00 2007-04-25 20:32:11.125 115 12333.62 57.62 55413.00 88888.00 2007-04-25 20:32:11.250 115 12333.58 57.62 55413.00 88888.00 2007-04-25 20:32:11.375 115 12333.60 57.65 55413.03 88888.00 2007-04-25 20:32:11.500 115 12333.62 57.65 55413.03 88888.00 2007-04-25 20:32:11.625 115 12333.62 57.65 55412.97 88888.00 2007-04-25 20:32:11.750 115 12333.65 57.67 55412.97 88888.00 2007-04-25 20:32:11.875 115 12333.65 57.67 55412.95 88888.00 2007-04-25 20:32:12.000 115 12333.58 57.65 55412.93 88888.00 2007-04-25 20:32:12.125 115 12333.52 57.65 55412.97 88888.00 2007-04-25 20:32:12.250 115 12333.58 57.73 55413.03 88888.00 2007-04-25 20:32:12.375 115 12333.65 57.77 55413.03 88888.00 2007-04-25 20:32:12.500 115 12333.67 57.77 55413.00 88888.00 2007-04-25 20:32:12.625 115 12333.67 57.75 55412.97 88888.00 2007-04-25 20:32:12.750 115 12333.60 57.70 55412.95 88888.00 2007-04-25 20:32:12.875 115 12333.55 57.67 55412.93 88888.00 2007-04-25 20:32:13.000 115 12333.60 57.70 55412.93 88888.00 2007-04-25 20:32:13.125 115 12333.60 57.77 55412.95 88888.00 2007-04-25 20:32:13.250 115 12333.52 57.77 55412.90 88888.00 2007-04-25 20:32:13.375 115 12333.52 57.77 55412.90 88888.00 2007-04-25 20:32:13.500 115 12333.55 57.77 55412.93 88888.00 2007-04-25 20:32:13.625 115 12333.55 57.83 55412.93 88888.00 2007-04-25 20:32:13.750 115 12333.58 57.85 55412.93 88888.00 2007-04-25 20:32:13.875 115 12333.50 57.80 55412.93 88888.00 2007-04-25 20:32:14.000 115 12333.40 57.75 55412.88 88888.00 2007-04-25 20:32:14.125 115 12333.38 57.75 55412.90 88888.00 2007-04-25 20:32:14.250 115 12333.40 57.83 55412.93 88888.00 2007-04-25 20:32:14.375 115 12333.48 57.85 55412.93 88888.00 2007-04-25 20:32:14.500 115 12333.52 57.88 55412.93 88888.00 2007-04-25 20:32:14.625 115 12333.52 57.85 55412.93 88888.00 2007-04-25 20:32:14.750 115 12333.48 57.92 55412.93 88888.00 2007-04-25 20:32:14.875 115 12333.42 57.90 55412.90 88888.00 2007-04-25 20:32:15.000 115 12333.40 57.85 55412.90 88888.00 2007-04-25 20:32:15.125 115 12333.40 57.92 55412.95 88888.00 2007-04-25 20:32:15.250 115 12333.33 57.95 55412.93 88888.00 2007-04-25 20:32:15.375 115 12333.33 57.92 55412.93 88888.00 2007-04-25 20:32:15.500 115 12333.38 57.95 55412.93 88888.00 2007-04-25 20:32:15.625 115 12333.52 57.98 55412.97 88888.00 2007-04-25 20:32:15.750 115 12333.55 57.95 55412.93 88888.00 2007-04-25 20:32:15.875 115 12333.52 57.95 55412.95 88888.00 2007-04-25 20:32:16.000 115 12333.42 57.92 55412.93 88888.00 2007-04-25 20:32:16.125 115 12333.48 58.02 55412.93 88888.00 2007-04-25 20:32:16.250 115 12333.45 58.00 55412.90 88888.00 2007-04-25 20:32:16.375 115 12333.42 58.02 55412.93 88888.00 2007-04-25 20:32:16.500 115 12333.38 58.02 55412.93 88888.00 2007-04-25 20:32:16.625 115 12333.42 58.02 55412.95 88888.00 2007-04-25 20:32:16.750 115 12333.48 58.08 55412.93 88888.00 2007-04-25 20:32:16.875 115 12333.45 58.12 55412.95 88888.00 2007-04-25 20:32:17.000 115 12333.42 58.12 55412.90 88888.00 2007-04-25 20:32:17.125 115 12333.38 58.08 55412.88 88888.00 2007-04-25 20:32:17.250 115 12333.35 58.08 55412.90 88888.00 2007-04-25 20:32:17.375 115 12333.35 58.05 55412.88 88888.00 2007-04-25 20:32:17.500 115 12333.40 58.08 55412.93 88888.00 2007-04-25 20:32:17.625 115 12333.42 58.12 55412.93 88888.00 2007-04-25 20:32:17.750 115 12333.42 58.15 55412.93 88888.00 2007-04-25 20:32:17.875 115 12333.40 58.15 55412.95 88888.00 2007-04-25 20:32:18.000 115 12333.48 58.20 55412.93 88888.00 2007-04-25 20:32:18.125 115 12333.50 58.25 55412.97 88888.00 2007-04-25 20:32:18.250 115 12333.48 58.23 55412.97 88888.00 2007-04-25 20:32:18.375 115 12333.40 58.17 55412.93 88888.00 2007-04-25 20:32:18.500 115 12333.33 58.20 55412.95 88888.00 2007-04-25 20:32:18.625 115 12333.30 58.17 55412.95 88888.00 2007-04-25 20:32:18.750 115 12333.35 58.17 55412.97 88888.00 2007-04-25 20:32:18.875 115 12333.48 58.27 55412.95 88888.00 2007-04-25 20:32:19.000 115 12333.40 58.27 55412.90 88888.00 2007-04-25 20:32:19.125 115 12333.30 58.23 55412.88 88888.00 2007-04-25 20:32:19.250 115 12333.38 58.27 55412.93 88888.00 2007-04-25 20:32:19.375 115 12333.40 58.30 55412.95 88888.00 2007-04-25 20:32:19.500 115 12333.35 58.33 55412.95 88888.00 2007-04-25 20:32:19.625 115 12333.33 58.27 55412.95 88888.00 2007-04-25 20:32:19.750 115 12333.35 58.27 55412.95 88888.00 2007-04-25 20:32:19.875 115 12333.40 58.33 55412.97 88888.00 2007-04-25 20:32:20.000 115 12333.38 58.35 55412.95 88888.00 2007-04-25 20:32:20.125 115 12333.35 58.35 55412.95 88888.00 2007-04-25 20:32:20.250 115 12333.33 58.38 55412.90 88888.00 2007-04-25 20:32:20.375 115 12333.33 58.38 55412.90 88888.00 2007-04-25 20:32:20.500 115 12333.33 58.38 55412.90 88888.00 2007-04-25 20:32:20.625 115 12333.40 58.45 55412.93 88888.00 2007-04-25 20:32:20.750 115 12333.40 58.42 55412.93 88888.00 2007-04-25 20:32:20.875 115 12333.40 58.45 55412.95 88888.00 2007-04-25 20:32:21.000 115 12333.40 58.48 55412.97 88888.00 2007-04-25 20:32:21.125 115 12333.35 58.48 55412.95 88888.00 2007-04-25 20:32:21.250 115 12333.30 58.42 55412.93 88888.00 2007-04-25 20:32:21.375 115 12333.35 58.48 55412.93 88888.00 2007-04-25 20:32:21.500 115 12333.38 58.48 55412.93 88888.00 2007-04-25 20:32:21.625 115 12333.30 58.42 55412.95 88888.00 2007-04-25 20:32:21.750 115 12333.27 58.48 55412.93 88888.00 2007-04-25 20:32:21.875 115 12333.27 58.50 55412.93 88888.00 2007-04-25 20:32:22.000 115 12333.25 58.50 55412.93 88888.00 2007-04-25 20:32:22.125 115 12333.20 58.48 55412.90 88888.00 2007-04-25 20:32:22.250 115 12333.15 58.52 55412.88 88888.00 2007-04-25 20:32:22.375 115 12333.25 58.60 55412.90 88888.00 2007-04-25 20:32:22.500 115 12333.35 58.65 55412.93 88888.00 2007-04-25 20:32:22.625 115 12333.27 58.62 55412.93 88888.00 2007-04-25 20:32:22.750 115 12333.17 58.55 55412.90 88888.00 2007-04-25 20:32:22.875 115 12333.20 58.55 55412.90 88888.00 2007-04-25 20:32:23.000 115 12333.23 58.52 55412.90 88888.00 2007-04-25 20:32:23.125 115 12333.25 58.60 55412.93 88888.00 2007-04-25 20:32:23.250 115 12333.20 58.60 55412.90 88888.00 2007-04-25 20:32:23.375 115 12333.12 58.58 55412.90 88888.00 2007-04-25 20:32:23.500 115 12333.12 58.65 55412.93 88888.00 2007-04-25 20:32:23.625 115 12333.17 58.67 55412.93 88888.00 2007-04-25 20:32:23.750 115 12333.20 58.70 55412.95 88888.00 2007-04-25 20:32:23.875 115 12333.17 58.70 55412.95 88888.00 2007-04-25 20:32:24.000 115 12333.08 58.70 55412.88 88888.00 2007-04-25 20:32:24.125 115 12333.02 58.70 55412.93 88888.00 2007-04-25 20:32:24.250 115 12333.08 58.70 55412.93 88888.00 2007-04-25 20:32:24.375 115 12333.12 58.70 55412.95 88888.00 2007-04-25 20:32:24.500 115 12333.12 58.75 55412.95 88888.00 2007-04-25 20:32:24.625 115 12333.10 58.77 55412.95 88888.00 2007-04-25 20:32:24.750 115 12333.08 58.80 55412.93 88888.00 2007-04-25 20:32:24.875 115 12333.10 58.85 55412.93 88888.00 2007-04-25 20:32:25.000 115 12333.10 58.77 55412.88 88888.00 2007-04-25 20:32:25.125 115 12333.17 58.80 55412.85 88888.00 2007-04-25 20:32:25.250 115 12333.17 58.88 55412.90 88888.00 2007-04-25 20:32:25.375 115 12333.20 58.88 55412.88 88888.00 2007-04-25 20:32:25.500 115 12333.20 58.85 55412.88 88888.00 2007-04-25 20:32:25.625 115 12333.27 58.92 55412.88 88888.00 2007-04-25 20:32:25.750 115 12333.25 58.92 55412.88 88888.00 2007-04-25 20:32:25.875 115 12333.17 58.85 55412.90 88888.00 2007-04-25 20:32:26.000 115 12333.12 58.88 55412.88 88888.00 2007-04-25 20:32:26.125 115 12333.20 58.92 55412.90 88888.00 2007-04-25 20:32:26.250 115 12333.15 58.92 55412.90 88888.00 2007-04-25 20:32:26.375 115 12333.12 58.90 55412.90 88888.00 2007-04-25 20:32:26.500 115 12333.15 58.90 55412.88 88888.00 2007-04-25 20:32:26.625 115 12333.15 58.90 55412.88 88888.00 2007-04-25 20:32:26.750 115 12333.12 58.90 55412.90 88888.00 2007-04-25 20:32:26.875 115 12333.12 58.90 55412.93 88888.00 2007-04-25 20:32:27.000 115 12333.12 58.90 55412.90 88888.00 2007-04-25 20:32:27.125 115 12333.08 58.95 55412.90 88888.00 2007-04-25 20:32:27.250 115 12332.98 58.95 55412.90 88888.00 2007-04-25 20:32:27.375 115 12333.02 58.95 55412.88 88888.00 2007-04-25 20:32:27.500 115 12333.02 58.95 55412.90 88888.00 2007-04-25 20:32:27.625 115 12333.05 58.98 55412.93 88888.00 2007-04-25 20:32:27.750 115 12333.12 59.02 55412.95 88888.00 2007-04-25 20:32:27.875 115 12333.08 58.98 55412.93 88888.00 2007-04-25 20:32:28.000 115 12332.98 58.95 55412.90 88888.00 2007-04-25 20:32:28.125 115 12332.92 58.95 55412.93 88888.00 2007-04-25 20:32:28.250 115 12332.90 58.95 55412.93 88888.00 2007-04-25 20:32:28.375 115 12333.00 58.95 55412.93 88888.00 2007-04-25 20:32:28.500 115 12333.05 59.02 55412.95 88888.00 2007-04-25 20:32:28.625 115 12333.08 59.02 55412.97 88888.00 2007-04-25 20:32:28.750 115 12333.02 59.00 55412.95 88888.00 2007-04-25 20:32:28.875 115 12332.98 59.00 55412.90 88888.00 2007-04-25 20:32:29.000 115 12332.92 59.08 55412.90 88888.00 2007-04-25 20:32:29.125 115 12332.92 59.10 55412.93 88888.00 2007-04-25 20:32:29.250 115 12332.90 59.02 55412.90 88888.00 2007-04-25 20:32:29.375 115 12332.90 59.02 55412.90 88888.00 2007-04-25 20:32:29.500 115 12332.90 59.05 55412.90 88888.00 2007-04-25 20:32:29.625 115 12332.92 59.00 55412.95 88888.00 2007-04-25 20:32:29.750 115 12332.92 59.00 55412.93 88888.00 2007-04-25 20:32:29.875 115 12332.92 59.02 55412.90 88888.00 2007-04-25 20:32:30.000 115 12332.95 59.08 55412.90 88888.00 2007-04-25 20:32:30.125 115 12332.95 59.10 55412.93 88888.00 2007-04-25 20:32:30.250 115 12332.92 59.08 55412.90 88888.00 2007-04-25 20:32:30.375 115 12332.92 59.08 55412.90 88888.00 2007-04-25 20:32:30.500 115 12332.88 59.10 55412.93 88888.00 2007-04-25 20:32:30.625 115 12332.92 59.15 55412.95 88888.00 2007-04-25 20:32:30.750 115 12332.98 59.15 55412.93 88888.00 2007-04-25 20:32:30.875 115 12332.92 59.15 55412.93 88888.00 2007-04-25 20:32:31.000 115 12332.88 59.12 55412.90 88888.00 2007-04-25 20:32:31.125 115 12332.88 59.05 55412.90 88888.00 2007-04-25 20:32:31.250 115 12332.83 59.12 55412.88 88888.00 2007-04-25 20:32:31.375 115 12332.85 59.15 55412.90 88888.00 2007-04-25 20:32:31.500 115 12332.92 59.20 55412.90 88888.00 2007-04-25 20:32:31.625 115 12332.98 59.25 55412.93 88888.00 2007-04-25 20:32:31.750 115 12332.90 59.20 55412.88 88888.00 2007-04-25 20:32:31.875 115 12332.83 59.10 55412.85 88888.00 2007-04-25 20:32:32.000 115 12332.80 59.12 55412.85 88888.00 2007-04-25 20:32:32.125 115 12332.88 59.15 55412.88 88888.00 2007-04-25 20:32:32.250 115 12332.90 59.15 55412.93 88888.00 2007-04-25 20:32:32.375 115 12332.95 59.25 55412.95 88888.00 2007-04-25 20:32:32.500 115 12332.92 59.23 55412.90 88888.00 2007-04-25 20:32:32.625 115 12332.88 59.27 55412.93 88888.00 2007-04-25 20:32:32.750 115 12332.90 59.27 55412.93 88888.00 2007-04-25 20:32:32.875 115 12332.85 59.23 55412.88 88888.00 2007-04-25 20:32:33.000 115 12332.83 59.20 55412.90 88888.00 2007-04-25 20:32:33.125 115 12332.85 59.20 55412.90 88888.00 2007-04-25 20:32:33.250 115 12332.80 59.20 55412.90 88888.00 2007-04-25 20:32:33.375 115 12332.85 59.23 55412.90 88888.00 2007-04-25 20:32:33.500 115 12332.85 59.33 55412.93 88888.00 2007-04-25 20:32:33.625 115 12332.80 59.27 55412.88 88888.00 2007-04-25 20:32:33.750 115 12332.85 59.25 55412.90 88888.00 2007-04-25 20:32:33.875 115 12332.88 59.27 55412.88 88888.00 2007-04-25 20:32:34.000 115 12332.83 59.25 55412.85 88888.00 2007-04-25 20:32:34.125 115 12332.83 59.23 55412.85 88888.00 2007-04-25 20:32:34.250 115 12332.85 59.25 55412.88 88888.00 2007-04-25 20:32:34.375 115 12332.85 59.27 55412.88 88888.00 2007-04-25 20:32:34.500 115 12332.85 59.25 55412.88 88888.00 2007-04-25 20:32:34.625 115 12332.83 59.23 55412.85 88888.00 2007-04-25 20:32:34.750 115 12332.85 59.17 55412.88 88888.00 2007-04-25 20:32:34.875 115 12332.88 59.27 55412.88 88888.00 2007-04-25 20:32:35.000 115 12332.88 59.27 55412.88 88888.00 2007-04-25 20:32:35.125 115 12332.88 59.20 55412.88 88888.00 2007-04-25 20:32:35.250 115 12332.88 59.17 55412.88 88888.00 2007-04-25 20:32:35.375 115 12332.88 59.17 55412.85 88888.00 2007-04-25 20:32:35.500 115 12332.88 59.23 55412.85 88888.00 2007-04-25 20:32:35.625 115 12332.88 59.23 55412.85 88888.00 2007-04-25 20:32:35.750 115 12332.88 59.25 55412.85 88888.00 2007-04-25 20:32:35.875 115 12332.83 59.25 55412.85 88888.00 2007-04-25 20:32:36.000 115 12332.83 59.30 55412.85 88888.00 2007-04-25 20:32:36.125 115 12332.85 59.23 55412.88 88888.00 2007-04-25 20:32:36.250 115 12332.88 59.23 55412.88 88888.00 2007-04-25 20:32:36.375 115 12332.90 59.25 55412.90 88888.00 2007-04-25 20:32:36.500 115 12332.88 59.20 55412.85 88888.00 2007-04-25 20:32:36.625 115 12332.83 59.20 55412.85 88888.00 2007-04-25 20:32:36.750 115 12332.75 59.20 55412.85 88888.00 2007-04-25 20:32:36.875 115 12332.75 59.25 55412.85 88888.00 2007-04-25 20:32:37.000 115 12332.83 59.25 55412.82 88888.00 2007-04-25 20:32:37.125 115 12332.90 59.23 55412.82 88888.00 2007-04-25 20:32:37.250 115 12332.85 59.15 55412.82 88888.00 2007-04-25 20:32:37.375 115 12332.80 59.15 55412.80 88888.00 2007-04-25 20:32:37.500 115 12332.80 59.12 55412.82 88888.00 2007-04-25 20:32:37.625 115 12332.83 59.15 55412.85 88888.00 2007-04-25 20:32:37.750 115 12332.92 59.25 55412.85 88888.00 2007-04-25 20:32:37.875 115 12332.95 59.30 55412.88 88888.00 2007-04-25 20:32:38.000 115 12332.95 59.27 55412.88 88888.00 2007-04-25 20:32:38.125 115 12332.92 59.23 55412.82 88888.00 2007-04-25 20:32:38.250 115 12332.88 59.27 55412.82 88888.00 2007-04-25 20:32:38.375 115 12332.90 59.25 55412.80 88888.00 2007-04-25 20:32:38.500 115 12332.95 59.23 55412.82 88888.00 2007-04-25 20:32:38.625 115 12332.98 59.23 55412.82 88888.00 2007-04-25 20:32:38.750 115 12333.00 59.25 55412.82 88888.00 2007-04-25 20:32:38.875 115 12332.92 59.20 55412.82 88888.00 2007-04-25 20:32:39.000 115 12332.90 59.20 55412.82 88888.00 2007-04-25 20:32:39.125 115 12332.83 59.15 55412.82 88888.00 2007-04-25 20:32:39.250 115 12332.83 59.10 55412.80 88888.00 2007-04-25 20:32:39.375 115 12332.92 59.15 55412.80 88888.00 2007-04-25 20:32:39.500 115 12333.05 59.15 55412.78 88888.00 2007-04-25 20:32:39.625 115 12333.02 59.10 55412.75 88888.00 2007-04-25 20:32:39.750 115 12333.00 59.12 55412.80 88888.00 2007-04-25 20:32:39.875 115 12333.00 59.12 55412.80 88888.00 2007-04-25 20:32:40.000 115 12332.95 59.12 55412.80 88888.00 2007-04-25 20:32:40.125 115 12332.98 59.08 55412.78 88888.00 2007-04-25 20:32:40.250 115 12333.00 59.08 55412.82 88888.00 2007-04-25 20:32:40.375 115 12333.02 59.12 55412.85 88888.00 2007-04-25 20:32:40.500 115 12332.95 59.15 55412.85 88888.00 2007-04-25 20:32:40.625 115 12332.95 59.20 55412.82 88888.00 2007-04-25 20:32:40.750 115 12332.98 59.15 55412.82 88888.00 2007-04-25 20:32:40.875 115 12332.98 59.08 55412.82 88888.00 2007-04-25 20:32:41.000 115 12332.90 59.00 55412.80 88888.00 2007-04-25 20:32:41.125 115 12333.02 59.00 55412.82 88888.00 2007-04-25 20:32:41.250 115 12333.05 59.05 55412.85 88888.00 2007-04-25 20:32:41.375 115 12333.05 59.05 55412.80 88888.00 2007-04-25 20:32:41.500 115 12333.05 58.98 55412.82 88888.00 2007-04-25 20:32:41.625 115 12333.10 58.98 55412.82 88888.00 2007-04-25 20:32:41.750 115 12333.20 59.02 55412.82 88888.00 2007-04-25 20:32:41.875 115 12333.17 59.00 55412.80 88888.00 2007-04-25 20:32:42.000 115 12333.08 58.90 55412.75 88888.00 2007-04-25 20:32:42.125 115 12333.05 58.88 55412.72 88888.00 2007-04-25 20:32:42.250 115 12333.02 58.85 55412.78 88888.00 2007-04-25 20:32:42.375 115 12333.05 58.88 55412.75 88888.00 2007-04-25 20:32:42.500 115 12333.08 58.95 55412.78 88888.00 2007-04-25 20:32:42.625 115 12333.12 58.98 55412.75 88888.00 2007-04-25 20:32:42.750 115 12333.12 58.90 55412.78 88888.00 2007-04-25 20:32:42.875 115 12333.08 58.88 55412.80 88888.00 2007-04-25 20:32:43.000 115 12333.10 58.83 55412.75 88888.00 2007-04-25 20:32:43.125 115 12333.10 58.83 55412.70 88888.00 2007-04-25 20:32:43.250 115 12333.10 58.85 55412.75 88888.00 2007-04-25 20:32:43.375 115 12333.12 58.83 55412.75 88888.00 2007-04-25 20:32:43.500 115 12333.15 58.80 55412.75 88888.00 2007-04-25 20:32:43.625 115 12333.20 58.83 55412.80 88888.00 2007-04-25 20:32:43.750 115 12333.23 58.85 55412.80 88888.00 2007-04-25 20:32:43.875 115 12333.23 58.80 55412.78 88888.00 2007-04-25 20:32:44.000 115 12333.23 58.75 55412.72 88888.00 2007-04-25 20:32:44.125 115 12333.25 58.75 55412.75 88888.00 2007-04-25 20:32:44.250 115 12333.23 58.77 55412.70 88888.00 2007-04-25 20:32:44.375 115 12333.20 58.75 55412.70 88888.00 2007-04-25 20:32:44.500 115 12333.25 58.75 55412.72 88888.00 2007-04-25 20:32:44.625 115 12333.30 58.80 55412.75 88888.00 2007-04-25 20:32:44.750 115 12333.30 58.75 55412.75 88888.00 2007-04-25 20:32:44.875 115 12333.30 58.73 55412.75 88888.00 2007-04-25 20:32:45.000 115 12333.27 58.75 55412.70 88888.00 2007-04-25 20:32:45.125 115 12333.20 58.75 55412.72 88888.00 2007-04-25 20:32:45.250 115 12333.25 58.67 55412.75 88888.00 2007-04-25 20:32:45.375 115 12333.38 58.67 55412.72 88888.00 2007-04-25 20:32:45.500 115 12333.38 58.67 55412.75 88888.00 2007-04-25 20:32:45.625 115 12333.40 58.60 55412.72 88888.00 2007-04-25 20:32:45.750 115 12333.40 58.55 55412.72 88888.00 2007-04-25 20:32:45.875 115 12333.42 58.58 55412.70 88888.00 2007-04-25 20:32:46.000 115 12333.50 58.55 55412.70 88888.00 2007-04-25 20:32:46.125 115 12333.45 58.52 55412.70 88888.00 2007-04-25 20:32:46.250 115 12333.40 58.50 55412.72 88888.00 2007-04-25 20:32:46.375 115 12333.42 58.52 55412.72 88888.00 2007-04-25 20:32:46.500 115 12333.45 58.52 55412.70 88888.00 2007-04-25 20:32:46.625 115 12333.52 58.55 55412.72 88888.00 2007-04-25 20:32:46.750 115 12333.55 58.52 55412.70 88888.00 2007-04-25 20:32:46.875 115 12333.55 58.40 55412.70 88888.00 2007-04-25 20:32:47.000 115 12333.52 58.40 55412.68 88888.00 2007-04-25 20:32:47.125 115 12333.52 58.42 55412.70 88888.00 2007-04-25 20:32:47.250 115 12333.58 58.40 55412.72 88888.00 2007-04-25 20:32:47.375 115 12333.62 58.42 55412.72 88888.00 2007-04-25 20:32:47.500 115 12333.70 58.40 55412.70 88888.00 2007-04-25 20:32:47.625 115 12333.70 58.38 55412.70 88888.00 2007-04-25 20:32:47.750 115 12333.67 58.35 55412.72 88888.00 2007-04-25 20:32:47.875 115 12333.77 58.38 55412.72 88888.00 2007-04-25 20:32:48.000 115 12333.77 58.27 55412.65 88888.00 2007-04-25 20:32:48.125 115 12333.75 58.23 55412.68 88888.00 2007-04-25 20:32:48.250 115 12333.73 58.27 55412.68 88888.00 2007-04-25 20:32:48.375 115 12333.83 58.30 55412.68 88888.00 2007-04-25 20:32:48.500 115 12333.85 58.27 55412.68 88888.00 2007-04-25 20:32:48.625 115 12333.85 58.17 55412.65 88888.00 2007-04-25 20:32:48.750 115 12333.88 58.10 55412.62 88888.00 2007-04-25 20:32:48.875 115 12333.80 58.12 55412.62 88888.00 2007-04-25 20:32:49.000 115 12333.85 58.17 55412.65 88888.00 2007-04-25 20:32:49.125 115 12333.90 58.12 55412.65 88888.00 2007-04-25 20:32:49.250 115 12333.92 58.12 55412.65 88888.00 2007-04-25 20:32:49.375 115 12334.00 58.12 55412.62 88888.00 2007-04-25 20:32:49.500 115 12333.95 58.08 55412.62 88888.00 2007-04-25 20:32:49.625 115 12333.88 58.02 55412.62 88888.00 2007-04-25 20:32:49.750 115 12333.90 58.00 55412.62 88888.00 2007-04-25 20:32:49.875 115 12334.05 58.02 55412.62 88888.00 2007-04-25 20:32:50.000 115 12334.08 58.00 55412.60 88888.00 2007-04-25 20:32:50.125 115 12334.05 57.98 55412.60 88888.00 2007-04-25 20:32:50.250 115 12334.08 57.85 55412.57 88888.00 2007-04-25 20:32:50.375 115 12334.10 57.80 55412.57 88888.00 2007-04-25 20:32:50.500 115 12334.12 57.85 55412.60 88888.00 2007-04-25 20:32:50.625 115 12334.12 57.80 55412.57 88888.00 2007-04-25 20:32:50.750 115 12334.20 57.85 55412.62 88888.00 2007-04-25 20:32:50.875 115 12334.17 57.83 55412.60 88888.00 2007-04-25 20:32:51.000 115 12334.15 57.75 55412.55 88888.00 2007-04-25 20:32:51.125 115 12334.15 57.75 55412.57 88888.00 2007-04-25 20:32:51.250 115 12334.12 57.67 55412.55 88888.00 2007-04-25 20:32:51.375 115 12334.15 57.67 55412.55 88888.00 2007-04-25 20:32:51.500 115 12334.27 57.67 55412.60 88888.00 2007-04-25 20:32:51.625 115 12334.30 57.62 55412.60 88888.00 2007-04-25 20:32:51.750 115 12334.35 57.58 55412.60 88888.00 2007-04-25 20:32:51.875 115 12334.38 57.58 55412.60 88888.00 2007-04-25 20:32:52.000 115 12334.42 57.58 55412.55 88888.00 2007-04-25 20:32:52.125 115 12334.42 57.58 55412.53 88888.00 2007-04-25 20:32:52.250 115 12334.45 57.52 55412.57 88888.00 2007-04-25 20:32:52.375 115 12334.42 57.50 55412.55 88888.00 2007-04-25 20:32:52.500 115 12334.42 57.42 55412.53 88888.00 2007-04-25 20:32:52.625 115 12334.55 57.42 55412.53 88888.00 2007-04-25 20:32:52.750 115 12334.55 57.40 55412.50 88888.00 2007-04-25 20:32:52.875 115 12334.48 57.35 55412.50 88888.00 2007-04-25 20:32:53.000 115 12334.45 57.27 55412.47 88888.00 2007-04-25 20:32:53.125 115 12334.50 57.23 55412.45 88888.00 2007-04-25 20:32:53.250 115 12334.60 57.20 55412.45 88888.00 2007-04-25 20:32:53.375 115 12334.60 57.25 55412.45 88888.00 2007-04-25 20:32:53.500 115 12334.58 57.25 55412.47 88888.00 2007-04-25 20:32:53.625 115 12334.62 57.20 55412.53 88888.00 2007-04-25 20:32:53.750 115 12334.77 57.20 55412.55 88888.00 2007-04-25 20:32:53.875 115 12334.80 57.17 55412.50 88888.00 2007-04-25 20:32:54.000 115 12334.77 57.12 55412.53 88888.00 2007-04-25 20:32:54.125 115 12334.75 57.12 55412.55 88888.00 2007-04-25 20:32:54.250 115 12334.80 57.10 55412.53 88888.00 2007-04-25 20:32:54.375 115 12334.88 57.08 55412.50 88888.00 2007-04-25 20:32:54.500 115 12334.95 57.02 55412.50 88888.00 2007-04-25 20:32:54.625 115 12335.05 57.08 55412.50 88888.00 2007-04-25 20:32:54.750 115 12335.05 56.95 55412.47 88888.00 2007-04-25 20:32:54.875 115 12334.98 56.90 55412.47 88888.00 2007-04-25 20:32:55.000 115 12334.90 56.88 55412.45 88888.00 2007-04-25 20:32:55.125 115 12334.90 56.80 55412.45 88888.00 2007-04-25 20:32:55.250 115 12334.88 56.80 55412.45 88888.00 2007-04-25 20:32:55.375 115 12334.95 56.80 55412.45 88888.00 2007-04-25 20:32:55.500 115 12334.95 56.77 55412.43 88888.00 2007-04-25 20:32:55.625 115 12334.98 56.77 55412.40 88888.00 2007-04-25 20:32:55.750 115 12334.95 56.67 55412.40 88888.00 2007-04-25 20:32:55.875 115 12334.98 56.67 55412.43 88888.00 2007-04-25 20:32:56.000 115 12335.00 56.65 55412.40 88888.00 2007-04-25 20:32:56.125 115 12335.08 56.67 55412.43 88888.00 2007-04-25 20:32:56.250 115 12335.15 56.65 55412.40 88888.00 2007-04-25 20:32:56.375 115 12335.12 56.62 55412.40 88888.00 2007-04-25 20:32:56.500 115 12335.15 56.58 55412.43 88888.00 2007-04-25 20:32:56.625 115 12335.17 56.55 55412.45 88888.00 2007-04-25 20:32:56.750 115 12335.23 56.58 55412.43 88888.00 2007-04-25 20:32:56.875 115 12335.20 56.52 55412.43 88888.00 2007-04-25 20:32:57.000 115 12335.20 56.50 55412.40 88888.00 2007-04-25 20:32:57.125 115 12335.15 56.45 55412.38 88888.00 2007-04-25 20:32:57.250 115 12335.20 56.40 55412.43 88888.00 2007-04-25 20:32:57.375 115 12335.25 56.40 55412.43 88888.00 2007-04-25 20:32:57.500 115 12335.20 56.35 55412.40 88888.00 2007-04-25 20:32:57.625 115 12335.20 56.33 55412.43 88888.00 2007-04-25 20:32:57.750 115 12335.25 56.38 55412.45 88888.00 2007-04-25 20:32:57.875 115 12335.30 56.40 55412.45 88888.00 2007-04-25 20:32:58.000 115 12335.33 56.35 55412.45 88888.00 2007-04-25 20:32:58.125 115 12335.27 56.33 55412.45 88888.00 2007-04-25 20:32:58.250 115 12335.33 56.25 55412.45 88888.00 2007-04-25 20:32:58.375 115 12335.35 56.23 55412.43 88888.00 2007-04-25 20:32:58.500 115 12335.27 56.20 55412.40 88888.00 2007-04-25 20:32:58.625 115 12335.27 56.15 55412.40 88888.00 2007-04-25 20:32:58.750 115 12335.30 56.12 55412.43 88888.00 2007-04-25 20:32:58.875 115 12335.30 56.10 55412.43 88888.00 2007-04-25 20:32:59.000 115 12335.30 56.12 55412.40 88888.00 2007-04-25 20:32:59.125 115 12335.38 56.12 55412.43 88888.00 2007-04-25 20:32:59.250 115 12335.40 56.02 55412.43 88888.00 2007-04-25 20:32:59.375 115 12335.38 56.00 55412.40 88888.00 2007-04-25 20:32:59.500 115 12335.40 56.00 55412.45 88888.00 2007-04-25 20:32:59.625 115 12335.48 56.00 55412.45 88888.00 2007-04-25 20:32:59.750 115 12335.52 56.00 55412.45 88888.00 2007-04-25 20:32:59.875 115 12335.52 56.00 55412.45 88888.00 2007-04-25 20:33:00.000 115 12335.52 56.02 55412.47 88888.00 2007-04-25 20:33:00.125 115 12335.52 56.00 55412.45 88888.00 2007-04-25 20:33:00.250 115 12335.50 55.92 55412.43 88888.00 2007-04-25 20:33:00.375 115 12335.42 55.85 55412.43 88888.00 2007-04-25 20:33:00.500 115 12335.50 55.90 55412.47 88888.00 2007-04-25 20:33:00.625 115 12335.55 55.95 55412.53 88888.00 2007-04-25 20:33:00.750 115 12335.52 55.90 55412.50 88888.00 2007-04-25 20:33:00.875 115 12335.52 55.85 55412.47 88888.00 2007-04-25 20:33:01.000 115 12335.50 55.85 55412.43 88888.00 2007-04-25 20:33:01.125 115 12335.50 55.83 55412.47 88888.00 2007-04-25 20:33:01.250 115 12335.58 55.88 55412.55 88888.00 2007-04-25 20:33:01.375 115 12335.60 55.85 55412.53 88888.00 2007-04-25 20:33:01.500 115 12335.58 55.83 55412.47 88888.00 2007-04-25 20:33:01.625 115 12335.55 55.83 55412.47 88888.00 2007-04-25 20:33:01.750 115 12335.52 55.80 55412.50 88888.00 2007-04-25 20:33:01.875 115 12335.58 55.77 55412.57 88888.00 2007-04-25 20:33:02.000 115 12335.60 55.77 55412.53 88888.00 2007-04-25 20:33:02.125 115 12335.62 55.75 55412.50 88888.00 2007-04-25 20:33:02.250 115 12335.62 55.67 55412.50 88888.00 2007-04-25 20:33:02.375 115 12335.60 55.70 55412.53 88888.00 2007-04-25 20:33:02.500 115 12335.58 55.73 55412.53 88888.00 2007-04-25 20:33:02.625 115 12335.52 55.65 55412.50 88888.00 2007-04-25 20:33:02.750 115 12335.48 55.62 55412.50 88888.00 2007-04-25 20:33:02.875 115 12335.50 55.67 55412.57 88888.00 2007-04-25 20:33:03.000 115 12335.55 55.67 55412.55 88888.00 2007-04-25 20:33:03.125 115 12335.58 55.70 55412.55 88888.00 2007-04-25 20:33:03.250 115 12335.55 55.67 55412.57 88888.00 2007-04-25 20:33:03.375 115 12335.52 55.60 55412.57 88888.00 2007-04-25 20:33:03.500 115 12335.50 55.62 55412.57 88888.00 2007-04-25 20:33:03.625 115 12335.52 55.55 55412.55 88888.00 2007-04-25 20:33:03.750 115 12335.48 55.50 55412.55 88888.00 2007-04-25 20:33:03.875 115 12335.42 55.58 55412.55 88888.00 2007-04-25 20:33:04.000 115 12335.42 55.62 55412.57 88888.00 2007-04-25 20:33:04.125 115 12335.48 55.60 55412.60 88888.00 2007-04-25 20:33:04.250 115 12335.48 55.58 55412.60 88888.00 2007-04-25 20:33:04.375 115 12335.52 55.60 55412.62 88888.00 2007-04-25 20:33:04.500 115 12335.42 55.60 55412.60 88888.00 2007-04-25 20:33:04.625 115 12335.48 55.62 55412.65 88888.00 2007-04-25 20:33:04.750 115 12335.45 55.58 55412.65 88888.00 2007-04-25 20:33:04.875 115 12335.55 55.55 55412.65 88888.00 2007-04-25 20:33:05.000 115 12335.60 55.52 55412.62 88888.00 2007-04-25 20:33:05.125 115 12335.50 55.45 55412.62 88888.00 2007-04-25 20:33:05.250 115 12335.38 55.52 55412.68 88888.00 2007-04-25 20:33:05.375 115 12335.33 55.55 55412.68 88888.00 2007-04-25 20:33:05.500 115 12335.30 55.52 55412.68 88888.00 2007-04-25 20:33:05.625 115 12335.35 55.55 55412.65 88888.00 2007-04-25 20:33:05.750 115 12335.38 55.55 55412.68 88888.00 2007-04-25 20:33:05.875 115 12335.38 55.48 55412.68 88888.00 2007-04-25 20:33:06.000 115 12335.25 55.45 55412.65 88888.00 2007-04-25 20:33:06.125 115 12335.15 55.48 55412.68 88888.00 2007-04-25 20:33:06.250 115 12335.17 55.55 55412.72 88888.00 2007-04-25 20:33:06.375 115 12335.23 55.55 55412.70 88888.00 2007-04-25 20:33:06.500 115 12335.27 55.55 55412.70 88888.00 2007-04-25 20:33:06.625 115 12335.35 55.50 55412.75 88888.00 2007-04-25 20:33:06.750 115 12335.23 55.45 55412.75 88888.00 2007-04-25 20:33:06.875 115 12335.20 55.48 55412.72 88888.00 2007-04-25 20:33:07.000 115 12335.12 55.50 55412.72 88888.00 2007-04-25 20:33:07.125 115 12335.12 55.55 55412.75 88888.00 2007-04-25 20:33:07.250 115 12335.12 55.60 55412.75 88888.00 2007-04-25 20:33:07.375 115 12335.10 55.52 55412.75 88888.00 2007-04-25 20:33:07.500 115 12335.05 55.50 55412.80 88888.00 2007-04-25 20:33:07.625 115 12335.10 55.55 55412.85 88888.00 2007-04-25 20:33:07.750 115 12335.10 55.60 55412.88 88888.00 2007-04-25 20:33:07.875 115 12335.02 55.52 55412.88 88888.00 2007-04-25 20:33:08.000 115 12334.98 55.50 55412.82 88888.00 2007-04-25 20:33:08.125 115 12334.98 55.52 55412.82 88888.00 2007-04-25 20:33:08.250 115 12334.90 55.55 55412.82 88888.00 2007-04-25 20:33:08.375 115 12334.90 55.52 55412.85 88888.00 2007-04-25 20:33:08.500 115 12334.92 55.50 55412.88 88888.00 2007-04-25 20:33:08.625 115 12334.98 55.55 55412.90 88888.00 2007-04-25 20:33:08.750 115 12334.92 55.55 55412.90 88888.00 2007-04-25 20:33:08.875 115 12334.83 55.55 55412.88 88888.00 2007-04-25 20:33:09.000 115 12334.83 55.62 55412.88 88888.00 2007-04-25 20:33:09.125 115 12334.85 55.62 55412.93 88888.00 2007-04-25 20:33:09.250 115 12334.80 55.55 55412.90 88888.00 2007-04-25 20:33:09.375 115 12334.77 55.52 55412.90 88888.00 2007-04-25 20:33:09.500 115 12334.80 55.58 55412.93 88888.00 2007-04-25 20:33:09.625 115 12334.77 55.60 55412.90 88888.00 2007-04-25 20:33:09.750 115 12334.77 55.55 55412.93 88888.00 2007-04-25 20:33:09.875 115 12334.77 55.52 55412.90 88888.00 2007-04-25 20:33:10.000 115 12334.75 55.52 55412.90 88888.00 2007-04-25 20:33:10.125 115 12334.73 55.58 55412.93 88888.00 2007-04-25 20:33:10.250 115 12334.65 55.62 55412.95 88888.00 2007-04-25 20:33:10.375 115 12334.70 55.60 55412.93 88888.00 2007-04-25 20:33:10.500 115 12334.73 55.62 55412.93 88888.00 2007-04-25 20:33:10.625 115 12334.67 55.62 55412.93 88888.00 2007-04-25 20:33:10.750 115 12334.60 55.60 55412.93 88888.00 2007-04-25 20:33:10.875 115 12334.50 55.55 55412.95 88888.00 2007-04-25 20:33:11.000 115 12334.52 55.58 55412.95 88888.00 2007-04-25 20:33:11.125 115 12334.60 55.65 55413.00 88888.00 2007-04-25 20:33:11.250 115 12334.55 55.62 55413.05 88888.00 2007-04-25 20:33:11.375 115 12334.55 55.65 55413.03 88888.00 2007-04-25 20:33:11.500 115 12334.50 55.67 55413.03 88888.00 2007-04-25 20:33:11.625 115 12334.42 55.67 55413.03 88888.00 2007-04-25 20:33:11.750 115 12334.38 55.70 55413.03 88888.00 2007-04-25 20:33:11.875 115 12334.40 55.73 55413.03 88888.00 2007-04-25 20:33:12.000 115 12334.38 55.75 55413.03 88888.00 2007-04-25 20:33:12.125 115 12334.38 55.67 55413.05 88888.00 2007-04-25 20:33:12.250 115 12334.38 55.70 55413.10 88888.00 2007-04-25 20:33:12.375 115 12334.45 55.75 55413.07 88888.00 2007-04-25 20:33:12.500 115 12334.38 55.70 55413.05 88888.00 2007-04-25 20:33:12.625 115 12334.27 55.73 55413.07 88888.00 2007-04-25 20:33:12.750 115 12334.27 55.67 55413.07 88888.00 2007-04-25 20:33:12.875 115 12334.27 55.65 55413.05 88888.00 2007-04-25 20:33:13.000 115 12334.30 55.65 55413.05 88888.00 2007-04-25 20:33:13.125 115 12334.30 55.67 55413.07 88888.00 2007-04-25 20:33:13.250 115 12334.25 55.67 55413.10 88888.00 2007-04-25 20:33:13.375 115 12334.23 55.65 55413.07 88888.00 2007-04-25 20:33:13.500 115 12334.20 55.65 55413.10 88888.00 2007-04-25 20:33:13.625 115 12334.20 55.70 55413.10 88888.00 2007-04-25 20:33:13.750 115 12334.23 55.73 55413.10 88888.00 2007-04-25 20:33:13.875 115 12334.23 55.73 55413.10 88888.00 2007-04-25 20:33:14.000 115 12334.20 55.73 55413.10 88888.00 2007-04-25 20:33:14.125 115 12334.15 55.73 55413.15 88888.00 2007-04-25 20:33:14.250 115 12334.05 55.70 55413.15 88888.00 2007-04-25 20:33:14.375 115 12334.08 55.73 55413.15 88888.00 2007-04-25 20:33:14.500 115 12334.10 55.67 55413.12 88888.00 2007-04-25 20:33:14.625 115 12334.05 55.75 55413.12 88888.00 2007-04-25 20:33:14.750 115 12333.98 55.70 55413.18 88888.00 2007-04-25 20:33:14.875 115 12334.05 55.73 55413.18 88888.00 2007-04-25 20:33:15.000 115 12334.08 55.75 55413.18 88888.00 2007-04-25 20:33:15.125 115 12334.08 55.77 55413.20 88888.00 2007-04-25 20:33:15.250 115 12334.05 55.73 55413.22 88888.00 2007-04-25 20:33:15.375 115 12334.02 55.75 55413.18 88888.00 2007-04-25 20:33:15.500 115 12333.98 55.73 55413.15 88888.00 2007-04-25 20:33:15.625 115 12334.02 55.73 55413.12 88888.00 2007-04-25 20:33:15.750 115 12334.05 55.80 55413.15 88888.00 2007-04-25 20:33:15.875 115 12334.05 55.85 55413.20 88888.00 2007-04-25 20:33:16.000 115 12333.98 55.88 55413.25 88888.00 2007-04-25 20:33:16.125 115 12333.92 55.83 55413.20 88888.00 2007-04-25 20:33:16.250 115 12333.85 55.80 55413.20 88888.00 2007-04-25 20:33:16.375 115 12333.88 55.80 55413.18 88888.00 2007-04-25 20:33:16.500 115 12333.83 55.75 55413.20 88888.00 2007-04-25 20:33:16.625 115 12333.80 55.80 55413.22 88888.00 2007-04-25 20:33:16.750 115 12333.83 55.83 55413.22 88888.00 2007-04-25 20:33:16.875 115 12333.80 55.83 55413.22 88888.00 2007-04-25 20:33:17.000 115 12333.73 55.80 55413.18 88888.00 2007-04-25 20:33:17.125 115 12333.75 55.77 55413.22 88888.00 2007-04-25 20:33:17.250 115 12333.75 55.70 55413.22 88888.00 2007-04-25 20:33:17.375 115 12333.80 55.75 55413.20 88888.00 2007-04-25 20:33:17.500 115 12333.83 55.77 55413.25 88888.00 2007-04-25 20:33:17.625 115 12333.80 55.88 55413.28 88888.00 2007-04-25 20:33:17.750 115 12333.77 55.90 55413.28 88888.00 2007-04-25 20:33:17.875 115 12333.75 55.85 55413.25 88888.00 2007-04-25 20:33:18.000 115 12333.73 55.77 55413.20 88888.00 2007-04-25 20:33:18.125 115 12333.70 55.77 55413.22 88888.00 2007-04-25 20:33:18.250 115 12333.70 55.77 55413.22 88888.00 2007-04-25 20:33:18.375 115 12333.70 55.80 55413.25 88888.00 2007-04-25 20:33:18.500 115 12333.70 55.80 55413.25 88888.00 2007-04-25 20:33:18.625 115 12333.70 55.83 55413.22 88888.00 2007-04-25 20:33:18.750 115 12333.62 55.77 55413.22 88888.00 2007-04-25 20:33:18.875 115 12333.67 55.75 55413.20 88888.00 2007-04-25 20:33:19.000 115 12333.75 55.75 55413.22 88888.00 2007-04-25 20:33:19.125 115 12333.80 55.83 55413.22 88888.00 2007-04-25 20:33:19.250 115 12333.77 55.80 55413.25 88888.00 2007-04-25 20:33:19.375 115 12333.88 55.80 55413.25 88888.00 2007-04-25 20:33:19.500 115 12333.85 55.80 55413.28 88888.00 2007-04-25 20:33:19.625 115 12333.73 55.75 55413.25 88888.00 2007-04-25 20:33:19.750 115 12333.73 55.75 55413.25 88888.00 2007-04-25 20:33:19.875 115 12333.77 55.77 55413.28 88888.00 2007-04-25 20:33:20.000 115 12333.83 55.83 55413.30 88888.00 2007-04-25 20:33:20.125 115 12333.88 55.83 55413.30 88888.00 2007-04-25 20:33:20.250 115 12333.88 55.80 55413.35 88888.00 2007-04-25 20:33:20.375 115 12333.88 55.73 55413.28 88888.00 2007-04-25 20:33:20.500 115 12333.85 55.73 55413.28 88888.00 2007-04-25 20:33:20.625 115 12333.85 55.77 55413.30 88888.00 2007-04-25 20:33:20.750 115 12333.80 55.77 55413.28 88888.00 2007-04-25 20:33:20.875 115 12333.80 55.75 55413.28 88888.00 2007-04-25 20:33:21.000 115 12333.80 55.77 55413.25 88888.00 2007-04-25 20:33:21.125 115 12333.88 55.75 55413.22 88888.00 2007-04-25 20:33:21.250 115 12333.77 55.70 55413.28 88888.00 2007-04-25 20:33:21.375 115 12333.85 55.75 55413.25 88888.00 2007-04-25 20:33:21.500 115 12333.83 55.70 55413.25 88888.00 2007-04-25 20:33:21.625 115 12333.80 55.73 55413.30 88888.00 2007-04-25 20:33:21.750 115 12333.77 55.75 55413.32 88888.00 2007-04-25 20:33:21.875 115 12333.75 55.70 55413.30 88888.00 2007-04-25 20:33:22.000 115 12333.77 55.70 55413.30 88888.00 2007-04-25 20:33:22.125 115 12333.77 55.77 55413.32 88888.00 2007-04-25 20:33:22.250 115 12333.85 55.75 55413.35 88888.00 2007-04-25 20:33:22.375 115 12333.85 55.73 55413.35 88888.00 2007-04-25 20:33:22.500 115 12333.85 55.75 55413.32 88888.00 2007-04-25 20:33:22.625 115 12333.83 55.75 55413.32 88888.00 2007-04-25 20:33:22.750 115 12333.80 55.70 55413.32 88888.00 2007-04-25 20:33:22.875 115 12333.83 55.67 55413.30 88888.00 2007-04-25 20:33:23.000 115 12333.77 55.65 55413.30 88888.00 2007-04-25 20:33:23.125 115 12333.75 55.67 55413.28 88888.00 2007-04-25 20:33:23.250 115 12333.73 55.65 55413.32 88888.00 2007-04-25 20:33:23.375 115 12333.73 55.67 55413.30 88888.00 2007-04-25 20:33:23.500 115 12333.73 55.70 55413.32 88888.00 2007-04-25 20:33:23.625 115 12333.75 55.70 55413.30 88888.00 2007-04-25 20:33:23.750 115 12333.80 55.62 55413.25 88888.00 2007-04-25 20:33:23.875 115 12333.88 55.67 55413.28 88888.00 2007-04-25 20:33:24.000 115 12333.90 55.73 55413.30 88888.00 2007-04-25 20:33:24.125 115 12333.83 55.75 55413.30 88888.00 2007-04-25 20:33:24.250 115 12333.80 55.67 55413.30 88888.00 2007-04-25 20:33:24.375 115 12333.88 55.67 55413.30 88888.00 2007-04-25 20:33:24.500 115 12333.88 55.70 55413.30 88888.00 2007-04-25 20:33:24.625 115 12333.90 55.67 55413.25 88888.00 2007-04-25 20:33:24.750 115 12333.95 55.67 55413.28 88888.00 2007-04-25 20:33:24.875 115 12333.92 55.65 55413.30 88888.00 2007-04-25 20:33:25.000 115 12333.83 55.60 55413.30 88888.00 2007-04-25 20:33:25.125 115 12333.83 55.62 55413.30 88888.00 2007-04-25 20:33:25.250 115 12333.83 55.60 55413.30 88888.00 2007-04-25 20:33:25.375 115 12333.83 55.65 55413.35 88888.00 2007-04-25 20:33:25.500 115 12333.95 55.70 55413.32 88888.00 2007-04-25 20:33:25.625 115 12333.85 55.67 55413.30 88888.00 2007-04-25 20:33:25.750 115 12333.83 55.67 55413.32 88888.00 2007-04-25 20:33:25.875 115 12333.80 55.67 55413.32 88888.00 2007-04-25 20:33:26.000 115 12333.80 55.62 55413.32 88888.00 2007-04-25 20:33:26.125 115 12333.83 55.67 55413.32 88888.00 2007-04-25 20:33:26.250 115 12333.88 55.65 55413.32 88888.00 2007-04-25 20:33:26.375 115 12333.80 55.60 55413.28 88888.00 2007-04-25 20:33:26.500 115 12333.75 55.58 55413.28 88888.00 2007-04-25 20:33:26.625 115 12333.83 55.65 55413.30 88888.00 2007-04-25 20:33:26.750 115 12333.90 55.70 55413.35 88888.00 2007-04-25 20:33:26.875 115 12333.90 55.65 55413.28 88888.00 2007-04-25 20:33:27.000 115 12333.88 55.55 55413.28 88888.00 2007-04-25 20:33:27.125 115 12333.88 55.60 55413.30 88888.00 2007-04-25 20:33:27.250 115 12333.88 55.65 55413.32 88888.00 2007-04-25 20:33:27.375 115 12333.95 55.70 55413.35 88888.00 2007-04-25 20:33:27.500 115 12333.92 55.67 55413.32 88888.00 2007-04-25 20:33:27.625 115 12333.85 55.60 55413.30 88888.00 2007-04-25 20:33:27.750 115 12333.85 55.60 55413.32 88888.00 2007-04-25 20:33:27.875 115 12333.88 55.65 55413.32 88888.00 2007-04-25 20:33:28.000 115 12333.88 55.58 55413.30 88888.00 2007-04-25 20:33:28.125 115 12333.80 55.60 55413.32 88888.00 2007-04-25 20:33:28.250 115 12333.85 55.65 55413.32 88888.00 2007-04-25 20:33:28.375 115 12333.83 55.60 55413.32 88888.00 2007-04-25 20:33:28.500 115 12333.77 55.60 55413.32 88888.00 2007-04-25 20:33:28.625 115 12333.77 55.62 55413.32 88888.00 2007-04-25 20:33:28.750 115 12333.80 55.70 55413.35 88888.00 2007-04-25 20:33:28.875 115 12333.73 55.65 55413.32 88888.00 2007-04-25 20:33:29.000 115 12333.73 55.58 55413.32 88888.00 2007-04-25 20:33:29.125 115 12333.80 55.62 55413.32 88888.00 2007-04-25 20:33:29.250 115 12333.77 55.70 55413.38 88888.00 2007-04-25 20:33:29.375 115 12333.75 55.70 55413.38 88888.00 2007-04-25 20:33:29.500 115 12333.73 55.67 55413.35 88888.00 2007-04-25 20:33:29.625 115 12333.70 55.62 55413.32 88888.00 2007-04-25 20:33:29.750 115 12333.70 55.62 55413.32 88888.00 2007-04-25 20:33:29.875 115 12333.73 55.67 55413.32 88888.00 2007-04-25 20:33:30.000 115 12333.73 55.65 55413.38 88888.00 2007-04-25 20:33:30.125 115 12333.67 55.67 55413.35 88888.00 2007-04-25 20:33:30.250 115 12333.65 55.67 55413.38 88888.00 2007-04-25 20:33:30.375 115 12333.67 55.70 55413.38 88888.00 2007-04-25 20:33:30.500 115 12333.70 55.73 55413.40 88888.00 2007-04-25 20:33:30.625 115 12333.67 55.75 55413.38 88888.00 2007-04-25 20:33:30.750 115 12333.65 55.77 55413.40 88888.00 2007-04-25 20:33:30.875 115 12333.62 55.77 55413.38 88888.00 2007-04-25 20:33:31.000 115 12333.62 55.75 55413.38 88888.00 2007-04-25 20:33:31.125 115 12333.58 55.73 55413.40 88888.00 2007-04-25 20:33:31.250 115 12333.55 55.75 55413.43 88888.00 2007-04-25 20:33:31.375 115 12333.52 55.80 55413.40 88888.00 2007-04-25 20:33:31.500 115 12333.50 55.75 55413.38 88888.00 2007-04-25 20:33:31.625 115 12333.50 55.73 55413.40 88888.00 2007-04-25 20:33:31.750 115 12333.50 55.73 55413.40 88888.00 2007-04-25 20:33:31.875 115 12333.62 55.77 55413.43 88888.00 2007-04-25 20:33:32.000 115 12333.65 55.80 55413.43 88888.00 2007-04-25 20:33:32.125 115 12333.60 55.77 55413.40 88888.00 2007-04-25 20:33:32.250 115 12333.52 55.80 55413.43 88888.00 2007-04-25 20:33:32.375 115 12333.55 55.80 55413.43 88888.00 2007-04-25 20:33:32.500 115 12333.48 55.73 55413.38 88888.00 2007-04-25 20:33:32.625 115 12333.40 55.80 55413.43 88888.00 2007-04-25 20:33:32.750 115 12333.50 55.88 55413.43 88888.00 2007-04-25 20:33:32.875 115 12333.52 55.88 55413.45 88888.00 2007-04-25 20:33:33.000 115 12333.50 55.77 55413.45 88888.00 2007-04-25 20:33:33.125 115 12333.45 55.75 55413.43 88888.00 2007-04-25 20:33:33.250 115 12333.40 55.77 55413.45 88888.00 2007-04-25 20:33:33.375 115 12333.42 55.77 55413.45 88888.00 2007-04-25 20:33:33.500 115 12333.42 55.75 55413.43 88888.00 2007-04-25 20:33:33.625 115 12333.38 55.80 55413.47 88888.00 2007-04-25 20:33:33.750 115 12333.42 55.83 55413.53 88888.00 2007-04-25 20:33:33.875 115 12333.40 55.80 55413.50 88888.00 2007-04-25 20:33:34.000 115 12333.33 55.77 55413.45 88888.00 2007-04-25 20:33:34.125 115 12333.27 55.80 55413.47 88888.00 2007-04-25 20:33:34.250 115 12333.23 55.85 55413.47 88888.00 2007-04-25 20:33:34.375 115 12333.25 55.90 55413.53 88888.00 2007-04-25 20:33:34.500 115 12333.23 55.88 55413.50 88888.00 2007-04-25 20:33:34.625 115 12333.17 55.88 55413.53 88888.00 2007-04-25 20:33:34.750 115 12333.12 55.92 55413.50 88888.00 2007-04-25 20:33:34.875 115 12333.15 55.92 55413.50 88888.00 2007-04-25 20:33:35.000 115 12333.17 55.90 55413.47 88888.00 2007-04-25 20:33:35.125 115 12333.17 55.90 55413.47 88888.00 2007-04-25 20:33:35.250 115 12333.17 55.83 55413.47 88888.00 2007-04-25 20:33:35.375 115 12333.12 55.88 55413.50 88888.00 2007-04-25 20:33:35.500 115 12333.10 55.92 55413.53 88888.00 2007-04-25 20:33:35.625 115 12333.15 55.98 55413.55 88888.00 2007-04-25 20:33:35.750 115 12333.17 55.98 55413.55 88888.00 2007-04-25 20:33:35.875 115 12333.10 55.90 55413.55 88888.00 2007-04-25 20:33:36.000 115 12333.10 55.90 55413.55 88888.00 2007-04-25 20:33:36.125 115 12333.10 55.95 55413.55 88888.00 2007-04-25 20:33:36.250 115 12333.02 55.95 55413.55 88888.00 2007-04-25 20:33:36.375 115 12332.98 55.92 55413.55 88888.00 2007-04-25 20:33:36.500 115 12332.95 55.98 55413.55 88888.00 2007-04-25 20:33:36.625 115 12332.92 55.95 55413.53 88888.00 2007-04-25 20:33:36.750 115 12332.80 55.92 55413.53 88888.00 2007-04-25 20:33:36.875 115 12332.77 55.98 55413.57 88888.00 2007-04-25 20:33:37.000 115 12332.80 56.00 55413.55 88888.00 2007-04-25 20:33:37.125 115 12332.90 56.02 55413.57 88888.00 2007-04-25 20:33:37.250 115 12332.75 55.98 55413.57 88888.00 2007-04-25 20:33:37.375 115 12332.73 56.02 55413.57 88888.00 2007-04-25 20:33:37.500 115 12332.75 56.02 55413.62 88888.00 2007-04-25 20:33:37.625 115 12332.77 56.05 55413.62 88888.00 2007-04-25 20:33:37.750 115 12332.70 56.02 55413.62 88888.00 2007-04-25 20:33:37.875 115 12332.62 56.05 55413.62 88888.00 2007-04-25 20:33:38.000 115 12332.62 56.12 55413.65 88888.00 2007-04-25 20:33:38.125 115 12332.62 56.12 55413.68 88888.00 2007-04-25 20:33:38.250 115 12332.60 56.12 55413.65 88888.00 2007-04-25 20:33:38.375 115 12332.60 56.15 55413.68 88888.00 2007-04-25 20:33:38.500 115 12332.58 56.17 55413.70 88888.00 2007-04-25 20:33:38.625 115 12332.55 56.17 55413.70 88888.00 2007-04-25 20:33:38.750 115 12332.48 56.12 55413.70 88888.00 2007-04-25 20:33:38.875 115 12332.40 56.08 55413.68 88888.00 2007-04-25 20:33:39.000 115 12332.40 56.10 55413.65 88888.00 2007-04-25 20:33:39.125 115 12332.40 56.10 55413.68 88888.00 2007-04-25 20:33:39.250 115 12332.40 56.17 55413.75 88888.00 2007-04-25 20:33:39.375 115 12332.42 56.27 55413.72 88888.00 2007-04-25 20:33:39.500 115 12332.35 56.23 55413.70 88888.00 2007-04-25 20:33:39.625 115 12332.35 56.17 55413.68 88888.00 2007-04-25 20:33:39.750 115 12332.27 56.17 55413.68 88888.00 2007-04-25 20:33:39.875 115 12332.30 56.20 55413.70 88888.00 2007-04-25 20:33:40.000 115 12332.33 56.23 55413.68 88888.00 2007-04-25 20:33:40.125 115 12332.33 56.27 55413.70 88888.00 2007-04-25 20:33:40.250 115 12332.20 56.20 55413.70 88888.00 2007-04-25 20:33:40.375 115 12332.17 56.23 55413.70 88888.00 2007-04-25 20:33:40.500 115 12332.17 56.27 55413.68 88888.00 2007-04-25 20:33:40.625 115 12332.20 56.35 55413.70 88888.00 2007-04-25 20:33:40.750 115 12332.25 56.38 55413.72 88888.00 2007-04-25 20:33:40.875 115 12332.12 56.33 55413.75 88888.00 2007-04-25 20:33:41.000 115 12331.98 56.35 55413.72 88888.00 2007-04-25 20:33:41.125 115 12331.92 56.33 55413.72 88888.00 2007-04-25 20:33:41.250 115 12331.92 56.30 55413.72 88888.00 2007-04-25 20:33:41.375 115 12331.98 56.27 55413.75 88888.00 2007-04-25 20:33:41.500 115 12332.05 56.27 55413.75 88888.00 2007-04-25 20:33:41.625 115 12332.05 56.27 55413.72 88888.00 2007-04-25 20:33:41.750 115 12332.00 56.30 55413.72 88888.00 2007-04-25 20:33:41.875 115 12331.98 56.27 55413.70 88888.00 2007-04-25 20:33:42.000 115 12331.92 56.30 55413.75 88888.00 2007-04-25 20:33:42.125 115 12331.95 56.33 55413.80 88888.00 2007-04-25 20:33:42.250 115 12331.92 56.42 55413.82 88888.00 2007-04-25 20:33:42.375 115 12331.92 56.48 55413.80 88888.00 2007-04-25 20:33:42.500 115 12331.90 56.35 55413.75 88888.00 2007-04-25 20:33:42.625 115 12331.90 56.33 55413.75 88888.00 2007-04-25 20:33:42.750 115 12331.95 56.42 55413.80 88888.00 2007-04-25 20:33:42.875 115 12331.92 56.45 55413.78 88888.00 2007-04-25 20:33:43.000 115 12331.92 56.45 55413.75 88888.00 2007-04-25 20:33:43.125 115 12331.90 56.45 55413.78 88888.00 2007-04-25 20:33:43.250 115 12331.92 56.48 55413.80 88888.00 2007-04-25 20:33:43.375 115 12331.88 56.52 55413.80 88888.00 2007-04-25 20:33:43.500 115 12331.83 56.55 55413.82 88888.00 2007-04-25 20:33:43.625 115 12331.85 56.58 55413.78 88888.00 2007-04-25 20:33:43.750 115 12331.85 56.55 55413.75 88888.00 2007-04-25 20:33:43.875 115 12331.83 56.52 55413.78 88888.00 2007-04-25 20:33:44.000 115 12331.80 56.55 55413.80 88888.00 2007-04-25 20:33:44.125 115 12331.85 56.60 55413.82 88888.00 2007-04-25 20:33:44.250 115 12331.85 56.58 55413.82 88888.00 2007-04-25 20:33:44.375 115 12331.73 56.60 55413.80 88888.00 2007-04-25 20:33:44.500 115 12331.70 56.60 55413.80 88888.00 2007-04-25 20:33:44.625 115 12331.62 56.58 55413.78 88888.00 2007-04-25 20:33:44.750 115 12331.60 56.55 55413.75 88888.00 2007-04-25 20:33:44.875 115 12331.65 56.60 55413.82 88888.00 2007-04-25 20:33:45.000 115 12331.70 56.62 55413.82 88888.00 2007-04-25 20:33:45.125 115 12331.62 56.62 55413.80 88888.00 2007-04-25 20:33:45.250 115 12331.55 56.58 55413.80 88888.00 2007-04-25 20:33:45.375 115 12331.58 56.62 55413.80 88888.00 2007-04-25 20:33:45.500 115 12331.58 56.67 55413.82 88888.00 2007-04-25 20:33:45.625 115 12331.60 56.67 55413.82 88888.00 2007-04-25 20:33:45.750 115 12331.60 56.67 55413.85 88888.00 2007-04-25 20:33:45.875 115 12331.58 56.70 55413.82 88888.00 2007-04-25 20:33:46.000 115 12331.55 56.70 55413.82 88888.00 2007-04-25 20:33:46.125 115 12331.58 56.67 55413.82 88888.00 2007-04-25 20:33:46.250 115 12331.62 56.73 55413.85 88888.00 2007-04-25 20:33:46.375 115 12331.67 56.73 55413.82 88888.00 2007-04-25 20:33:46.500 115 12331.55 56.67 55413.85 88888.00 2007-04-25 20:33:46.625 115 12331.55 56.75 55413.85 88888.00 2007-04-25 20:33:46.750 115 12331.58 56.75 55413.85 88888.00 2007-04-25 20:33:46.875 115 12331.48 56.70 55413.78 88888.00 2007-04-25 20:33:47.000 115 12331.48 56.70 55413.80 88888.00 2007-04-25 20:33:47.125 115 12331.55 56.77 55413.85 88888.00 2007-04-25 20:33:47.250 115 12331.55 56.80 55413.80 88888.00 2007-04-25 20:33:47.375 115 12331.58 56.90 55413.82 88888.00 2007-04-25 20:33:47.500 115 12331.55 56.85 55413.85 88888.00 2007-04-25 20:33:47.625 115 12331.42 56.77 55413.80 88888.00 2007-04-25 20:33:47.750 115 12331.35 56.77 55413.80 88888.00 2007-04-25 20:33:47.875 115 12331.45 56.88 55413.85 88888.00 2007-04-25 20:33:48.000 115 12331.52 56.92 55413.85 88888.00 2007-04-25 20:33:48.125 115 12331.45 56.88 55413.85 88888.00 2007-04-25 20:33:48.250 115 12331.40 56.83 55413.85 88888.00 2007-04-25 20:33:48.375 115 12331.40 56.80 55413.80 88888.00 2007-04-25 20:33:48.500 115 12331.40 56.83 55413.78 88888.00 2007-04-25 20:33:48.625 115 12331.38 56.83 55413.82 88888.00 2007-04-25 20:33:48.750 115 12331.42 56.92 55413.85 88888.00 2007-04-25 20:33:48.875 115 12331.48 56.90 55413.85 88888.00 2007-04-25 20:33:49.000 115 12331.45 56.85 55413.80 88888.00 2007-04-25 20:33:49.125 115 12331.38 56.83 55413.78 88888.00 2007-04-25 20:33:49.250 115 12331.38 56.90 55413.80 88888.00 2007-04-25 20:33:49.375 115 12331.42 56.92 55413.78 88888.00 2007-04-25 20:33:49.500 115 12331.45 56.92 55413.80 88888.00 2007-04-25 20:33:49.625 115 12331.45 56.88 55413.78 88888.00 2007-04-25 20:33:49.750 115 12331.38 56.88 55413.78 88888.00 2007-04-25 20:33:49.875 115 12331.30 56.85 55413.78 88888.00 2007-04-25 20:33:50.000 115 12331.38 56.90 55413.78 88888.00 2007-04-25 20:33:50.125 115 12331.38 56.88 55413.78 88888.00 2007-04-25 20:33:50.250 115 12331.35 56.92 55413.80 88888.00 2007-04-25 20:33:50.375 115 12331.35 56.98 55413.85 88888.00 2007-04-25 20:33:50.500 115 12331.40 56.98 55413.80 88888.00 2007-04-25 20:33:50.625 115 12331.45 56.98 55413.80 88888.00 2007-04-25 20:33:50.750 115 12331.50 56.98 55413.78 88888.00 2007-04-25 20:33:50.875 115 12331.52 57.02 55413.82 88888.00 2007-04-25 20:33:51.000 115 12331.52 57.02 55413.80 88888.00 2007-04-25 20:33:51.125 115 12331.42 57.00 55413.80 88888.00 2007-04-25 20:33:51.250 115 12331.38 56.95 55413.80 88888.00 2007-04-25 20:33:51.375 115 12331.40 56.95 55413.78 88888.00 2007-04-25 20:33:51.500 115 12331.42 56.98 55413.80 88888.00 2007-04-25 20:33:51.625 115 12331.40 57.02 55413.80 88888.00 2007-04-25 20:33:51.750 115 12331.27 57.02 55413.80 88888.00 2007-04-25 20:33:51.875 115 12331.25 57.00 55413.78 88888.00 2007-04-25 20:33:52.000 115 12331.27 57.08 55413.80 88888.00 2007-04-25 20:33:52.125 115 12331.25 57.05 55413.80 88888.00 2007-04-25 20:33:52.250 115 12331.30 57.02 55413.78 88888.00 2007-04-25 20:33:52.375 115 12331.42 57.05 55413.78 88888.00 2007-04-25 20:33:52.500 115 12331.40 57.08 55413.78 88888.00 2007-04-25 20:33:52.625 115 12331.33 57.10 55413.80 88888.00 2007-04-25 20:33:52.750 115 12331.33 57.12 55413.78 88888.00 2007-04-25 20:33:52.875 115 12331.35 57.12 55413.75 88888.00 2007-04-25 20:33:53.000 115 12331.27 57.05 55413.75 88888.00 2007-04-25 20:33:53.125 115 12331.23 57.05 55413.78 88888.00 2007-04-25 20:33:53.250 115 12331.23 57.08 55413.80 88888.00 2007-04-25 20:33:53.375 115 12331.27 57.10 55413.80 88888.00 2007-04-25 20:33:53.500 115 12331.30 57.12 55413.80 88888.00 2007-04-25 20:33:53.625 115 12331.30 57.15 55413.80 88888.00 2007-04-25 20:33:53.750 115 12331.25 57.15 55413.82 88888.00 2007-04-25 20:33:53.875 115 12331.20 57.12 55413.80 88888.00 2007-04-25 20:33:54.000 115 12331.23 57.17 55413.78 88888.00 2007-04-25 20:33:54.125 115 12331.27 57.23 55413.78 88888.00 2007-04-25 20:33:54.250 115 12331.30 57.23 55413.78 88888.00 2007-04-25 20:33:54.375 115 12331.33 57.23 55413.78 88888.00 2007-04-25 20:33:54.500 115 12331.35 57.20 55413.75 88888.00 2007-04-25 20:33:54.625 115 12331.33 57.17 55413.75 88888.00 2007-04-25 20:33:54.750 115 12331.33 57.20 55413.80 88888.00 2007-04-25 20:33:54.875 115 12331.30 57.17 55413.80 88888.00 2007-04-25 20:33:55.000 115 12331.30 57.17 55413.80 88888.00 2007-04-25 20:33:55.125 115 12331.17 57.15 55413.78 88888.00 2007-04-25 20:33:55.250 115 12331.20 57.15 55413.75 88888.00 2007-04-25 20:33:55.375 115 12331.27 57.20 55413.75 88888.00 2007-04-25 20:33:55.500 115 12331.40 57.27 55413.80 88888.00 2007-04-25 20:33:55.625 115 12331.33 57.27 55413.82 88888.00 2007-04-25 20:33:55.750 115 12331.23 57.27 55413.80 88888.00 2007-04-25 20:33:55.875 115 12331.17 57.25 55413.80 88888.00 2007-04-25 20:33:56.000 115 12331.23 57.15 55413.75 88888.00 2007-04-25 20:33:56.125 115 12331.27 57.17 55413.78 88888.00 2007-04-25 20:33:56.250 115 12331.25 57.20 55413.78 88888.00 2007-04-25 20:33:56.375 115 12331.23 57.20 55413.75 88888.00 2007-04-25 20:33:56.500 115 12331.17 57.15 55413.78 88888.00 2007-04-25 20:33:56.625 115 12331.17 57.20 55413.80 88888.00 2007-04-25 20:33:56.750 115 12331.17 57.30 55413.78 88888.00 2007-04-25 20:33:56.875 115 12331.17 57.27 55413.78 88888.00 2007-04-25 20:33:57.000 115 12331.15 57.25 55413.78 88888.00 2007-04-25 20:33:57.125 115 12331.15 57.25 55413.80 88888.00 2007-04-25 20:33:57.250 115 12331.12 57.23 55413.78 88888.00 2007-04-25 20:33:57.375 115 12331.23 57.23 55413.80 88888.00 2007-04-25 20:33:57.500 115 12331.17 57.23 55413.80 88888.00 2007-04-25 20:33:57.625 115 12331.08 57.23 55413.80 88888.00 2007-04-25 20:33:57.750 115 12331.12 57.20 55413.80 88888.00 2007-04-25 20:33:57.875 115 12331.12 57.23 55413.78 88888.00 2007-04-25 20:33:58.000 115 12331.12 57.17 55413.78 88888.00 2007-04-25 20:33:58.125 115 12331.10 57.23 55413.82 88888.00 2007-04-25 20:33:58.250 115 12331.08 57.23 55413.82 88888.00 2007-04-25 20:33:58.375 115 12331.05 57.20 55413.80 88888.00 2007-04-25 20:33:58.500 115 12331.05 57.23 55413.82 88888.00 2007-04-25 20:33:58.625 115 12331.12 57.27 55413.82 88888.00 2007-04-25 20:33:58.750 115 12331.10 57.25 55413.78 88888.00 2007-04-25 20:33:58.875 115 12331.08 57.20 55413.72 88888.00 2007-04-25 20:33:59.000 115 12331.15 57.20 55413.80 88888.00 2007-04-25 20:33:59.125 115 12331.05 57.23 55413.80 88888.00 2007-04-25 20:33:59.250 115 12331.00 57.23 55413.82 88888.00 2007-04-25 20:33:59.375 115 12331.08 57.30 55413.82 88888.00 2007-04-25 20:33:59.500 115 12331.02 57.23 55413.80 88888.00 2007-04-25 20:33:59.625 115 12331.10 57.23 55413.82 88888.00 2007-04-25 20:33:59.750 115 12331.17 57.27 55413.85 88888.00 2007-04-25 20:33:59.875 115 12331.10 57.27 55413.82 88888.00 2007-04-25 20:34:00.000 115 12331.00 57.23 55413.80 88888.00 2007-04-25 20:34:00.125 115 12331.05 57.23 55413.80 88888.00 2007-04-25 20:34:00.250 115 12331.02 57.23 55413.82 88888.00 2007-04-25 20:34:00.375 115 12331.08 57.27 55413.82 88888.00 2007-04-25 20:34:00.500 115 12330.95 57.23 55413.80 88888.00 2007-04-25 20:34:00.625 115 12330.88 57.17 55413.78 88888.00 2007-04-25 20:34:00.750 115 12330.95 57.25 55413.82 88888.00 2007-04-25 20:34:00.875 115 12331.00 57.25 55413.80 88888.00 2007-04-25 20:34:01.000 115 12330.98 57.15 55413.75 88888.00 2007-04-25 20:34:01.125 115 12330.85 57.15 55413.80 88888.00 2007-04-25 20:34:01.250 115 12330.88 57.17 55413.82 88888.00 2007-04-25 20:34:01.375 115 12330.90 57.23 55413.82 88888.00 2007-04-25 20:34:01.500 115 12330.90 57.15 55413.80 88888.00 2007-04-25 20:34:01.625 115 12330.85 57.15 55413.80 88888.00 2007-04-25 20:34:01.750 115 12330.88 57.17 55413.85 88888.00 2007-04-25 20:34:01.875 115 12330.85 57.15 55413.88 88888.00 2007-04-25 20:34:02.000 115 12330.80 57.08 55413.88 88888.00 2007-04-25 20:34:02.125 115 12330.77 57.05 55413.85 88888.00 2007-04-25 20:34:02.250 115 12330.75 57.05 55413.82 88888.00 2007-04-25 20:34:02.375 115 12330.85 57.15 55413.88 88888.00 2007-04-25 20:34:02.500 115 12330.90 57.20 55413.90 88888.00 2007-04-25 20:34:02.625 115 12330.85 57.12 55413.90 88888.00 2007-04-25 20:34:02.750 115 12330.85 57.15 55413.95 88888.00 2007-04-25 20:34:02.875 115 12330.80 57.12 55413.93 88888.00 2007-04-25 20:34:03.000 115 12330.70 57.08 55413.88 88888.00 2007-04-25 20:34:03.125 115 12330.77 57.10 55413.93 88888.00 2007-04-25 20:34:03.250 115 12330.80 57.05 55413.95 88888.00 2007-04-25 20:34:03.375 115 12330.75 57.00 55413.90 88888.00 2007-04-25 20:34:03.500 115 12330.65 57.02 55413.88 88888.00 2007-04-25 20:34:03.625 115 12330.62 57.08 55413.88 88888.00 2007-04-25 20:34:03.750 115 12330.67 57.15 55413.93 88888.00 2007-04-25 20:34:03.875 115 12330.67 57.10 55413.90 88888.00 2007-04-25 20:34:04.000 115 12330.60 57.05 55413.88 88888.00 2007-04-25 20:34:04.125 115 12330.58 57.05 55413.88 88888.00 2007-04-25 20:34:04.250 115 12330.62 57.02 55413.88 88888.00 2007-04-25 20:34:04.375 115 12330.67 57.12 55413.93 88888.00 2007-04-25 20:34:04.500 115 12330.73 57.12 55413.95 88888.00 2007-04-25 20:34:04.625 115 12330.70 57.12 55413.95 88888.00 2007-04-25 20:34:04.750 115 12330.62 57.02 55413.93 88888.00 2007-04-25 20:34:04.875 115 12330.65 57.00 55413.90 88888.00 2007-04-25 20:34:05.000 115 12330.62 56.95 55413.90 88888.00 2007-04-25 20:34:05.125 115 12330.67 56.98 55413.90 88888.00 2007-04-25 20:34:05.250 115 12330.60 56.98 55413.90 88888.00 2007-04-25 20:34:05.375 115 12330.55 57.02 55413.93 88888.00 2007-04-25 20:34:05.500 115 12330.55 57.02 55413.93 88888.00 2007-04-25 20:34:05.625 115 12330.60 57.00 55413.90 88888.00 2007-04-25 20:34:05.750 115 12330.60 56.98 55413.90 88888.00 2007-04-25 20:34:05.875 115 12330.58 56.95 55413.93 88888.00 2007-04-25 20:34:06.000 115 12330.67 57.05 55413.95 88888.00 2007-04-25 20:34:06.125 115 12330.65 57.02 55413.95 88888.00 2007-04-25 20:34:06.250 115 12330.50 56.92 55413.93 88888.00 2007-04-25 20:34:06.375 115 12330.52 56.88 55413.93 88888.00 2007-04-25 20:34:06.500 115 12330.52 56.92 55413.95 88888.00 2007-04-25 20:34:06.625 115 12330.58 56.95 55413.97 88888.00 2007-04-25 20:34:06.750 115 12330.55 56.98 55413.97 88888.00 2007-04-25 20:34:06.875 115 12330.50 56.98 55413.95 88888.00 2007-04-25 20:34:07.000 115 12330.48 56.98 55413.95 88888.00 2007-04-25 20:34:07.125 115 12330.55 56.95 55413.97 88888.00 2007-04-25 20:34:07.250 115 12330.60 56.98 55414.00 88888.00 2007-04-25 20:34:07.375 115 12330.58 57.00 55414.03 88888.00 2007-04-25 20:34:07.500 115 12330.48 56.92 55414.00 88888.00 2007-04-25 20:34:07.625 115 12330.35 56.88 55413.95 88888.00 2007-04-25 20:34:07.750 115 12330.40 56.85 55414.03 88888.00 2007-04-25 20:34:07.875 115 12330.42 56.85 55414.03 88888.00 2007-04-25 20:34:08.000 115 12330.40 56.80 55413.95 88888.00 2007-04-25 20:34:08.125 115 12330.40 56.83 55414.00 88888.00 2007-04-25 20:34:08.250 115 12330.50 56.88 55414.03 88888.00 2007-04-25 20:34:08.375 115 12330.48 56.85 55414.00 88888.00 2007-04-25 20:34:08.500 115 12330.33 56.77 55413.95 88888.00 2007-04-25 20:34:08.625 115 12330.33 56.77 55413.93 88888.00 2007-04-25 20:34:08.750 115 12330.35 56.77 55413.95 88888.00 2007-04-25 20:34:08.875 115 12330.35 56.80 55413.97 88888.00 2007-04-25 20:34:09.000 115 12330.42 56.83 55414.00 88888.00 2007-04-25 20:34:09.125 115 12330.42 56.80 55414.03 88888.00 2007-04-25 20:34:09.250 115 12330.38 56.80 55414.03 88888.00 2007-04-25 20:34:09.375 115 12330.30 56.77 55413.97 88888.00 2007-04-25 20:34:09.500 115 12330.33 56.80 55413.97 88888.00 2007-04-25 20:34:09.625 115 12330.35 56.83 55414.00 88888.00 2007-04-25 20:34:09.750 115 12330.42 56.85 55414.05 88888.00 2007-04-25 20:34:09.875 115 12330.45 56.83 55414.05 88888.00 2007-04-25 20:34:10.000 115 12330.42 56.77 55414.07 88888.00 2007-04-25 20:34:10.125 115 12330.38 56.77 55414.05 88888.00 2007-04-25 20:34:10.250 115 12330.33 56.70 55414.03 88888.00 2007-04-25 20:34:10.375 115 12330.33 56.73 55414.03 88888.00 2007-04-25 20:34:10.500 115 12330.30 56.75 55414.03 88888.00 2007-04-25 20:34:10.625 115 12330.30 56.73 55414.00 88888.00 2007-04-25 20:34:10.750 115 12330.15 56.70 55413.97 88888.00 2007-04-25 20:34:10.875 115 12330.08 56.62 55413.97 88888.00 2007-04-25 20:34:11.000 115 12330.05 56.65 55413.97 88888.00 2007-04-25 20:34:11.125 115 12330.05 56.67 55414.05 88888.00 2007-04-25 20:34:11.250 115 12330.08 56.70 55414.07 88888.00 2007-04-25 20:34:11.375 115 12330.10 56.75 55414.07 88888.00 2007-04-25 20:34:11.500 115 12330.10 56.73 55414.10 88888.00 2007-04-25 20:34:11.625 115 12330.02 56.65 55414.05 88888.00 2007-04-25 20:34:11.750 115 12329.98 56.65 55414.00 88888.00 2007-04-25 20:34:11.875 115 12330.08 56.70 55414.03 88888.00 2007-04-25 20:34:12.000 115 12330.12 56.70 55414.03 88888.00 2007-04-25 20:34:12.125 115 12330.12 56.75 55414.05 88888.00 2007-04-25 20:34:12.250 115 12330.15 56.80 55414.10 88888.00 2007-04-25 20:34:12.375 115 12330.17 56.83 55414.07 88888.00 2007-04-25 20:34:12.500 115 12330.10 56.75 55414.05 88888.00 2007-04-25 20:34:12.625 115 12330.08 56.75 55414.05 88888.00 2007-04-25 20:34:12.750 115 12330.00 56.75 55414.05 88888.00 2007-04-25 20:34:12.875 115 12330.00 56.73 55414.05 88888.00 2007-04-25 20:34:13.000 115 12330.02 56.65 55414.03 88888.00 2007-04-25 20:34:13.125 115 12330.05 56.62 55414.05 88888.00 2007-04-25 20:34:13.250 115 12330.02 56.65 55414.05 88888.00 2007-04-25 20:34:13.375 115 12329.98 56.67 55414.07 88888.00 2007-04-25 20:34:13.500 115 12329.98 56.73 55414.07 88888.00 2007-04-25 20:34:13.625 115 12330.05 56.77 55414.07 88888.00 2007-04-25 20:34:13.750 115 12330.08 56.77 55414.07 88888.00 2007-04-25 20:34:13.875 115 12330.00 56.70 55414.03 88888.00 2007-04-25 20:34:14.000 115 12329.92 56.65 55413.97 88888.00 2007-04-25 20:34:14.125 115 12329.90 56.70 55414.03 88888.00 2007-04-25 20:34:14.250 115 12329.92 56.60 55414.05 88888.00 2007-04-25 20:34:14.375 115 12329.92 56.65 55414.05 88888.00 2007-04-25 20:34:14.500 115 12329.92 56.70 55414.05 88888.00 2007-04-25 20:34:14.625 115 12329.98 56.75 55414.07 88888.00 2007-04-25 20:34:14.750 115 12329.98 56.80 55414.10 88888.00 2007-04-25 20:34:14.875 115 12329.95 56.75 55414.10 88888.00 2007-04-25 20:34:15.000 115 12329.90 56.75 55414.07 88888.00 2007-04-25 20:34:15.125 115 12329.92 56.75 55414.07 88888.00 2007-04-25 20:34:15.250 115 12329.92 56.70 55414.07 88888.00 2007-04-25 20:34:15.375 115 12329.95 56.70 55414.05 88888.00 2007-04-25 20:34:15.500 115 12329.90 56.67 55414.00 88888.00 2007-04-25 20:34:15.625 115 12329.83 56.62 55413.97 88888.00 2007-04-25 20:34:15.750 115 12329.80 56.67 55414.03 88888.00 2007-04-25 20:34:15.875 115 12329.77 56.77 55414.10 88888.00 2007-04-25 20:34:16.000 115 12329.80 56.75 55414.07 88888.00 2007-04-25 20:34:16.125 115 12329.77 56.70 55414.03 88888.00 2007-04-25 20:34:16.250 115 12329.80 56.73 55414.07 88888.00 2007-04-25 20:34:16.375 115 12329.83 56.73 55414.07 88888.00 2007-04-25 20:34:16.500 115 12329.77 56.77 55414.07 88888.00 2007-04-25 20:34:16.625 115 12329.80 56.75 55414.07 88888.00 2007-04-25 20:34:16.750 115 12329.77 56.75 55414.05 88888.00 2007-04-25 20:34:16.875 115 12329.77 56.75 55414.05 88888.00 2007-04-25 20:34:17.000 115 12329.75 56.77 55414.05 88888.00 2007-04-25 20:34:17.125 115 12329.73 56.73 55414.00 88888.00 2007-04-25 20:34:17.250 115 12329.70 56.67 55413.97 88888.00 2007-04-25 20:34:17.375 115 12329.75 56.70 55414.00 88888.00 2007-04-25 20:34:17.500 115 12329.75 56.73 55414.03 88888.00 2007-04-25 20:34:17.625 115 12329.77 56.73 55414.03 88888.00 2007-04-25 20:34:17.750 115 12329.80 56.70 55413.97 88888.00 2007-04-25 20:34:17.875 115 12329.73 56.73 55414.00 88888.00 2007-04-25 20:34:18.000 115 12329.77 56.77 55414.03 88888.00 2007-04-25 20:34:18.125 115 12329.77 56.85 55414.05 88888.00 2007-04-25 20:34:18.250 115 12329.70 56.77 55414.03 88888.00 2007-04-25 20:34:18.375 115 12329.70 56.75 55414.00 88888.00 2007-04-25 20:34:18.500 115 12329.67 56.73 55414.00 88888.00 2007-04-25 20:34:18.625 115 12329.65 56.73 55413.95 88888.00 2007-04-25 20:34:18.750 115 12329.70 56.73 55414.00 88888.00 2007-04-25 20:34:18.875 115 12329.67 56.73 55413.97 88888.00 2007-04-25 20:34:19.000 115 12329.65 56.75 55413.97 88888.00 2007-04-25 20:34:19.125 115 12329.70 56.77 55414.03 88888.00 2007-04-25 20:34:19.250 115 12329.62 56.80 55414.03 88888.00 2007-04-25 20:34:19.375 115 12329.65 56.75 55414.03 88888.00 2007-04-25 20:34:19.500 115 12329.67 56.80 55414.00 88888.00 2007-04-25 20:34:19.625 115 12329.75 56.85 55413.95 88888.00 2007-04-25 20:34:19.750 115 12329.70 56.83 55413.97 88888.00 2007-04-25 20:34:19.875 115 12329.60 56.77 55413.95 88888.00 2007-04-25 20:34:20.000 115 12329.52 56.73 55413.95 88888.00 2007-04-25 20:34:20.125 115 12329.55 56.75 55414.00 88888.00 2007-04-25 20:34:20.250 115 12329.58 56.85 55414.05 88888.00 2007-04-25 20:34:20.375 115 12329.67 56.88 55414.03 88888.00 2007-04-25 20:34:20.500 115 12329.65 56.83 55413.97 88888.00 2007-04-25 20:34:20.625 115 12329.55 56.77 55413.97 88888.00 2007-04-25 20:34:20.750 115 12329.48 56.75 55413.93 88888.00 2007-04-25 20:34:20.875 115 12329.50 56.75 55413.95 88888.00 2007-04-25 20:34:21.000 115 12329.50 56.77 55413.95 88888.00 2007-04-25 20:34:21.125 115 12329.55 56.85 55414.00 88888.00 2007-04-25 20:34:21.250 115 12329.58 56.88 55414.05 88888.00 2007-04-25 20:34:21.375 115 12329.60 56.85 55414.00 88888.00 2007-04-25 20:34:21.500 115 12329.52 56.80 55413.95 88888.00 2007-04-25 20:34:21.625 115 12329.50 56.80 55413.93 88888.00 2007-04-25 20:34:21.750 115 12329.55 56.83 55413.97 88888.00 2007-04-25 20:34:21.875 115 12329.52 56.83 55413.97 88888.00 2007-04-25 20:34:22.000 115 12329.52 56.80 55413.95 88888.00 2007-04-25 20:34:22.125 115 12329.50 56.83 55413.95 88888.00 2007-04-25 20:34:22.250 115 12329.48 56.77 55413.93 88888.00 2007-04-25 20:34:22.375 115 12329.48 56.77 55413.90 88888.00 2007-04-25 20:34:22.500 115 12329.50 56.80 55413.93 88888.00 2007-04-25 20:34:22.625 115 12329.52 56.88 55413.97 88888.00 2007-04-25 20:34:22.750 115 12329.55 56.90 55413.97 88888.00 2007-04-25 20:34:22.875 115 12329.58 56.88 55413.97 88888.00 2007-04-25 20:34:23.000 115 12329.52 56.83 55413.95 88888.00 2007-04-25 20:34:23.125 115 12329.45 56.83 55413.97 88888.00 2007-04-25 20:34:23.250 115 12329.35 56.85 55413.95 88888.00 2007-04-25 20:34:23.375 115 12329.40 56.85 55413.97 88888.00 2007-04-25 20:34:23.500 115 12329.38 56.80 55413.97 88888.00 2007-04-25 20:34:23.625 115 12329.42 56.83 55413.97 88888.00 2007-04-25 20:34:23.750 115 12329.40 56.80 55413.95 88888.00 2007-04-25 20:34:23.875 115 12329.35 56.83 55413.97 88888.00 2007-04-25 20:34:24.000 115 12329.33 56.88 55413.97 88888.00 2007-04-25 20:34:24.125 115 12329.38 56.88 55414.00 88888.00 2007-04-25 20:34:24.250 115 12329.33 56.88 55414.00 88888.00 2007-04-25 20:34:24.375 115 12329.38 56.88 55413.97 88888.00 2007-04-25 20:34:24.500 115 12329.38 56.85 55413.95 88888.00 2007-04-25 20:34:24.625 115 12329.42 56.80 55413.95 88888.00 2007-04-25 20:34:24.750 115 12329.40 56.85 55413.93 88888.00 2007-04-25 20:34:24.875 115 12329.40 56.90 55413.95 88888.00 2007-04-25 20:34:25.000 115 12329.33 56.90 55413.95 88888.00 2007-04-25 20:34:25.125 115 12329.30 56.83 55413.97 88888.00 2007-04-25 20:34:25.250 115 12329.33 56.83 55413.93 88888.00 2007-04-25 20:34:25.375 115 12329.35 56.88 55413.97 88888.00 2007-04-25 20:34:25.500 115 12329.33 56.90 55414.00 88888.00 2007-04-25 20:34:25.625 115 12329.27 56.90 55413.97 88888.00 2007-04-25 20:34:25.750 115 12329.20 56.83 55413.95 88888.00 2007-04-25 20:34:25.875 115 12329.17 56.80 55413.93 88888.00 2007-04-25 20:34:26.000 115 12329.25 56.80 55413.93 88888.00 2007-04-25 20:34:26.125 115 12329.27 56.88 55413.95 88888.00 2007-04-25 20:34:26.250 115 12329.27 56.85 55413.93 88888.00 2007-04-25 20:34:26.375 115 12329.35 56.85 55413.90 88888.00 2007-04-25 20:34:26.500 115 12329.33 56.88 55413.90 88888.00 2007-04-25 20:34:26.625 115 12329.25 56.92 55413.88 88888.00 2007-04-25 20:34:26.750 115 12329.20 56.85 55413.88 88888.00 2007-04-25 20:34:26.875 115 12329.20 56.83 55413.88 88888.00 2007-04-25 20:34:27.000 115 12329.20 56.80 55413.85 88888.00 2007-04-25 20:34:27.125 115 12329.17 56.77 55413.85 88888.00 2007-04-25 20:34:27.250 115 12329.20 56.77 55413.95 88888.00 2007-04-25 20:34:27.375 115 12329.27 56.83 55413.95 88888.00 2007-04-25 20:34:27.500 115 12329.27 56.80 55413.95 88888.00 2007-04-25 20:34:27.625 115 12329.27 56.80 55413.97 88888.00 2007-04-25 20:34:27.750 115 12329.23 56.90 55414.00 88888.00 2007-04-25 20:34:27.875 115 12329.17 56.92 55414.00 88888.00 2007-04-25 20:34:28.000 115 12329.17 56.88 55413.95 88888.00 2007-04-25 20:34:28.125 115 12329.25 56.88 55413.97 88888.00 2007-04-25 20:34:28.250 115 12329.27 56.85 55413.95 88888.00 2007-04-25 20:34:28.375 115 12329.27 56.88 55413.90 88888.00 2007-04-25 20:34:28.500 115 12329.25 56.88 55413.90 88888.00 2007-04-25 20:34:28.625 115 12329.23 56.85 55413.90 88888.00 2007-04-25 20:34:28.750 115 12329.10 56.80 55413.88 88888.00 2007-04-25 20:34:28.875 115 12329.08 56.77 55413.90 88888.00 2007-04-25 20:34:29.000 115 12329.08 56.75 55413.85 88888.00 2007-04-25 20:34:29.125 115 12329.10 56.80 55413.93 88888.00 2007-04-25 20:34:29.250 115 12329.10 56.83 55413.90 88888.00 2007-04-25 20:34:29.375 115 12329.17 56.85 55413.95 88888.00 2007-04-25 20:34:29.500 115 12329.20 56.83 55413.93 88888.00 2007-04-25 20:34:29.625 115 12329.10 56.85 55413.93 88888.00 2007-04-25 20:34:29.750 115 12329.10 56.83 55413.93 88888.00 2007-04-25 20:34:29.875 115 12329.12 56.75 55413.90 88888.00 2007-04-25 20:34:30.000 115 12329.08 56.75 55413.88 88888.00 2007-04-25 20:34:30.125 115 12328.98 56.73 55413.85 88888.00 2007-04-25 20:34:30.250 115 12328.98 56.73 55413.90 88888.00 2007-04-25 20:34:30.375 115 12329.00 56.73 55413.90 88888.00 2007-04-25 20:34:30.500 115 12329.05 56.75 55413.90 88888.00 2007-04-25 20:34:30.625 115 12329.00 56.75 55413.90 88888.00 2007-04-25 20:34:30.750 115 12329.00 56.77 55413.90 88888.00 2007-04-25 20:34:30.875 115 12329.00 56.73 55413.82 88888.00 2007-04-25 20:34:31.000 115 12328.95 56.67 55413.80 88888.00 2007-04-25 20:34:31.125 115 12329.00 56.73 55413.82 88888.00 2007-04-25 20:34:31.250 115 12329.02 56.75 55413.85 88888.00 2007-04-25 20:34:31.375 115 12328.90 56.75 55413.88 88888.00 2007-04-25 20:34:31.500 115 12329.00 56.77 55413.90 88888.00 2007-04-25 20:34:31.625 115 12329.05 56.73 55413.88 88888.00 2007-04-25 20:34:31.750 115 12329.02 56.73 55413.88 88888.00 2007-04-25 20:34:31.875 115 12328.98 56.67 55413.88 88888.00 2007-04-25 20:34:32.000 115 12329.00 56.62 55413.88 88888.00 2007-04-25 20:34:32.125 115 12329.05 56.67 55413.88 88888.00 2007-04-25 20:34:32.250 115 12329.02 56.65 55413.88 88888.00 2007-04-25 20:34:32.375 115 12329.00 56.67 55413.88 88888.00 2007-04-25 20:34:32.500 115 12329.12 56.70 55413.93 88888.00 2007-04-25 20:34:32.625 115 12329.12 56.73 55413.95 88888.00 2007-04-25 20:34:32.750 115 12329.02 56.70 55413.93 88888.00 2007-04-25 20:34:32.875 115 12328.95 56.65 55413.88 88888.00 2007-04-25 20:34:33.000 115 12328.88 56.62 55413.85 88888.00 2007-04-25 20:34:33.125 115 12328.98 56.65 55413.88 88888.00 2007-04-25 20:34:33.250 115 12328.98 56.60 55413.88 88888.00 2007-04-25 20:34:33.375 115 12328.98 56.58 55413.82 88888.00 2007-04-25 20:34:33.500 115 12329.02 56.60 55413.85 88888.00 2007-04-25 20:34:33.625 115 12329.02 56.62 55413.88 88888.00 2007-04-25 20:34:33.750 115 12329.00 56.65 55413.88 88888.00 2007-04-25 20:34:33.875 115 12329.08 56.62 55413.88 88888.00 2007-04-25 20:34:34.000 115 12329.10 56.65 55413.90 88888.00 2007-04-25 20:34:34.125 115 12329.08 56.62 55413.90 88888.00 2007-04-25 20:34:34.250 115 12329.08 56.60 55413.90 88888.00 2007-04-25 20:34:34.375 115 12329.08 56.60 55413.93 88888.00 2007-04-25 20:34:34.500 115 12329.08 56.62 55413.90 88888.00 2007-04-25 20:34:34.625 115 12329.00 56.65 55413.90 88888.00 2007-04-25 20:34:34.750 115 12328.98 56.62 55413.88 88888.00 2007-04-25 20:34:34.875 115 12328.95 56.62 55413.88 88888.00 2007-04-25 20:34:35.000 115 12328.92 56.62 55413.90 88888.00 2007-04-25 20:34:35.125 115 12328.95 56.60 55413.90 88888.00 2007-04-25 20:34:35.250 115 12328.92 56.50 55413.85 88888.00 2007-04-25 20:34:35.375 115 12328.90 56.52 55413.85 88888.00 2007-04-25 20:34:35.500 115 12328.90 56.58 55413.88 88888.00 2007-04-25 20:34:35.625 115 12328.90 56.60 55413.88 88888.00 2007-04-25 20:34:35.750 115 12328.90 56.58 55413.85 88888.00 2007-04-25 20:34:35.875 115 12328.90 56.50 55413.85 88888.00 2007-04-25 20:34:36.000 115 12328.88 56.45 55413.82 88888.00 2007-04-25 20:34:36.125 115 12328.85 56.50 55413.85 88888.00 2007-04-25 20:34:36.250 115 12328.83 56.52 55413.90 88888.00 2007-04-25 20:34:36.375 115 12328.83 56.50 55413.82 88888.00 2007-04-25 20:34:36.500 115 12328.85 56.55 55413.82 88888.00 2007-04-25 20:34:36.625 115 12328.90 56.55 55413.80 88888.00 2007-04-25 20:34:36.750 115 12328.85 56.48 55413.85 88888.00 2007-04-25 20:34:36.875 115 12328.90 56.50 55413.85 88888.00 2007-04-25 20:34:37.000 115 12328.92 56.52 55413.85 88888.00 2007-04-25 20:34:37.125 115 12328.90 56.48 55413.85 88888.00 2007-04-25 20:34:37.250 115 12328.90 56.40 55413.88 88888.00 2007-04-25 20:34:37.375 115 12328.92 56.40 55413.85 88888.00 2007-04-25 20:34:37.500 115 12328.88 56.42 55413.85 88888.00 2007-04-25 20:34:37.625 115 12328.83 56.48 55413.88 88888.00 2007-04-25 20:34:37.750 115 12328.80 56.45 55413.85 88888.00 2007-04-25 20:34:37.875 115 12328.75 56.42 55413.82 88888.00 2007-04-25 20:34:38.000 115 12328.77 56.42 55413.82 88888.00 2007-04-25 20:34:38.125 115 12328.80 56.42 55413.85 88888.00 2007-04-25 20:34:38.250 115 12328.88 56.45 55413.90 88888.00 2007-04-25 20:34:38.375 115 12328.85 56.48 55413.90 88888.00 2007-04-25 20:34:38.500 115 12328.75 56.42 55413.88 88888.00 2007-04-25 20:34:38.625 115 12328.73 56.45 55413.85 88888.00 2007-04-25 20:34:38.750 115 12328.75 56.50 55413.88 88888.00 2007-04-25 20:34:38.875 115 12328.80 56.50 55413.88 88888.00 2007-04-25 20:34:39.000 115 12328.80 56.45 55413.85 88888.00 2007-04-25 20:34:39.125 115 12328.77 56.42 55413.82 88888.00 2007-04-25 20:34:39.250 115 12328.73 56.45 55413.85 88888.00 2007-04-25 20:34:39.375 115 12328.73 56.45 55413.85 88888.00 2007-04-25 20:34:39.500 115 12328.75 56.48 55413.85 88888.00 2007-04-25 20:34:39.625 115 12328.80 56.48 55413.85 88888.00 2007-04-25 20:34:39.750 115 12328.77 56.50 55413.82 88888.00 2007-04-25 20:34:39.875 115 12328.67 56.48 55413.85 88888.00 2007-04-25 20:34:40.000 115 12328.73 56.48 55413.90 88888.00 2007-04-25 20:34:40.125 115 12328.77 56.50 55413.88 88888.00 2007-04-25 20:34:40.250 115 12328.75 56.48 55413.90 88888.00 2007-04-25 20:34:40.375 115 12328.77 56.50 55413.88 88888.00 2007-04-25 20:34:40.500 115 12328.83 56.50 55413.93 88888.00 2007-04-25 20:34:40.625 115 12328.83 56.48 55413.88 88888.00 2007-04-25 20:34:40.750 115 12328.75 56.48 55413.88 88888.00 2007-04-25 20:34:40.875 115 12328.62 56.45 55413.88 88888.00 2007-04-25 20:34:41.000 115 12328.62 56.50 55413.85 88888.00 2007-04-25 20:34:41.125 115 12328.70 56.52 55413.93 88888.00 2007-04-25 20:34:41.250 115 12328.67 56.50 55413.93 88888.00 2007-04-25 20:34:41.375 115 12328.67 56.50 55413.88 88888.00 2007-04-25 20:34:41.500 115 12328.70 56.50 55413.88 88888.00 2007-04-25 20:34:41.625 115 12328.67 56.50 55413.88 88888.00 2007-04-25 20:34:41.750 115 12328.65 56.55 55413.85 88888.00 2007-04-25 20:34:41.875 115 12328.65 56.55 55413.90 88888.00 2007-04-25 20:34:42.000 115 12328.60 56.52 55413.82 88888.00 2007-04-25 20:34:42.125 115 12328.60 56.55 55413.88 88888.00 2007-04-25 20:34:42.250 115 12328.60 56.52 55413.88 88888.00 2007-04-25 20:34:42.375 115 12328.62 56.55 55413.88 88888.00 2007-04-25 20:34:42.500 115 12328.60 56.55 55413.85 88888.00 2007-04-25 20:34:42.625 115 12328.55 56.45 55413.88 88888.00 2007-04-25 20:34:42.750 115 12328.62 56.50 55413.88 88888.00 2007-04-25 20:34:42.875 115 12328.55 56.52 55413.88 88888.00 2007-04-25 20:34:43.000 115 12328.58 56.50 55413.85 88888.00 2007-04-25 20:34:43.125 115 12328.60 56.48 55413.88 88888.00 2007-04-25 20:34:43.250 115 12328.60 56.55 55413.88 88888.00 2007-04-25 20:34:43.375 115 12328.62 56.55 55413.82 88888.00 2007-04-25 20:34:43.500 115 12328.58 56.50 55413.85 88888.00 2007-04-25 20:34:43.625 115 12328.52 56.50 55413.88 88888.00 2007-04-25 20:34:43.750 115 12328.58 56.58 55413.88 88888.00 2007-04-25 20:34:43.875 115 12328.58 56.55 55413.88 88888.00 2007-04-25 20:34:44.000 115 12328.58 56.52 55413.88 88888.00 2007-04-25 20:34:44.125 115 12328.58 56.55 55413.85 88888.00 2007-04-25 20:34:44.250 115 12328.50 56.50 55413.80 88888.00 2007-04-25 20:34:44.375 115 12328.42 56.50 55413.80 88888.00 2007-04-25 20:34:44.500 115 12328.48 56.55 55413.80 88888.00 2007-04-25 20:34:44.625 115 12328.52 56.58 55413.80 88888.00 2007-04-25 20:34:44.750 115 12328.50 56.55 55413.78 88888.00 2007-04-25 20:34:44.875 115 12328.50 56.52 55413.82 88888.00 2007-04-25 20:34:45.000 115 12328.50 56.60 55413.82 88888.00 2007-04-25 20:34:45.125 115 12328.48 56.65 55413.82 88888.00 2007-04-25 20:34:45.250 115 12328.50 56.60 55413.80 88888.00 2007-04-25 20:34:45.375 115 12328.50 56.55 55413.82 88888.00 2007-04-25 20:34:45.500 115 12328.50 56.58 55413.82 88888.00 2007-04-25 20:34:45.625 115 12328.45 56.60 55413.78 88888.00 2007-04-25 20:34:45.750 115 12328.50 56.67 55413.80 88888.00 2007-04-25 20:34:45.875 115 12328.55 56.67 55413.80 88888.00 2007-04-25 20:34:46.000 115 12328.58 56.65 55413.80 88888.00 2007-04-25 20:34:46.125 115 12328.48 56.65 55413.78 88888.00 2007-04-25 20:34:46.250 115 12328.38 56.67 55413.80 88888.00 2007-04-25 20:34:46.375 115 12328.42 56.73 55413.80 88888.00 2007-04-25 20:34:46.500 115 12328.40 56.67 55413.78 88888.00 2007-04-25 20:34:46.625 115 12328.42 56.65 55413.78 88888.00 2007-04-25 20:34:46.750 115 12328.42 56.70 55413.80 88888.00 2007-04-25 20:34:46.875 115 12328.40 56.67 55413.80 88888.00 2007-04-25 20:34:47.000 115 12328.35 56.67 55413.78 88888.00 2007-04-25 20:34:47.125 115 12328.35 56.73 55413.78 88888.00 2007-04-25 20:34:47.250 115 12328.30 56.70 55413.80 88888.00 2007-04-25 20:34:47.375 115 12328.33 56.73 55413.82 88888.00 2007-04-25 20:34:47.500 115 12328.30 56.73 55413.80 88888.00 2007-04-25 20:34:47.625 115 12328.25 56.75 55413.78 88888.00 2007-04-25 20:34:47.750 115 12328.27 56.77 55413.80 88888.00 2007-04-25 20:34:47.875 115 12328.30 56.73 55413.78 88888.00 2007-04-25 20:34:48.000 115 12328.27 56.65 55413.78 88888.00 2007-04-25 20:34:48.125 115 12328.25 56.70 55413.78 88888.00 2007-04-25 20:34:48.250 115 12328.25 56.73 55413.80 88888.00 2007-04-25 20:34:48.375 115 12328.23 56.67 55413.80 88888.00 2007-04-25 20:34:48.500 115 12328.27 56.73 55413.80 88888.00 2007-04-25 20:34:48.625 115 12328.30 56.77 55413.82 88888.00 2007-04-25 20:34:48.750 115 12328.33 56.77 55413.80 88888.00 2007-04-25 20:34:48.875 115 12328.35 56.77 55413.78 88888.00 2007-04-25 20:34:49.000 115 12328.40 56.75 55413.78 88888.00 2007-04-25 20:34:49.125 115 12328.33 56.75 55413.75 88888.00 2007-04-25 20:34:49.250 115 12328.25 56.75 55413.78 88888.00 2007-04-25 20:34:49.375 115 12328.25 56.75 55413.78 88888.00 2007-04-25 20:34:49.500 115 12328.25 56.75 55413.78 88888.00 2007-04-25 20:34:49.625 115 12328.20 56.77 55413.72 88888.00 2007-04-25 20:34:49.750 115 12328.23 56.83 55413.78 88888.00 2007-04-25 20:34:49.875 115 12328.25 56.83 55413.78 88888.00 2007-04-25 20:34:50.000 115 12328.30 56.80 55413.78 88888.00 2007-04-25 20:34:50.125 115 12328.30 56.80 55413.78 88888.00 2007-04-25 20:34:50.250 115 12328.30 56.83 55413.75 88888.00 2007-04-25 20:34:50.375 115 12328.25 56.83 55413.75 88888.00 2007-04-25 20:34:50.500 115 12328.20 56.80 55413.72 88888.00 2007-04-25 20:34:50.625 115 12328.25 56.85 55413.72 88888.00 2007-04-25 20:34:50.750 115 12328.35 56.85 55413.75 88888.00 2007-04-25 20:34:50.875 115 12328.33 56.83 55413.75 88888.00 2007-04-25 20:34:51.000 115 12328.27 56.88 55413.72 88888.00 2007-04-25 20:34:51.125 115 12328.27 56.88 55413.72 88888.00 2007-04-25 20:34:51.250 115 12328.20 56.83 55413.75 88888.00 2007-04-25 20:34:51.375 115 12328.17 56.85 55413.70 88888.00 2007-04-25 20:34:51.500 115 12328.12 56.80 55413.72 88888.00 2007-04-25 20:34:51.625 115 12328.17 56.83 55413.75 88888.00 2007-04-25 20:34:51.750 115 12328.17 56.90 55413.72 88888.00 2007-04-25 20:34:51.875 115 12328.23 56.98 55413.72 88888.00 2007-04-25 20:34:52.000 115 12328.20 56.90 55413.68 88888.00 2007-04-25 20:34:52.125 115 12328.15 56.85 55413.70 88888.00 2007-04-25 20:34:52.250 115 12328.15 56.90 55413.72 88888.00 2007-04-25 20:34:52.375 115 12328.15 56.92 55413.70 88888.00 2007-04-25 20:34:52.500 115 12328.12 56.88 55413.68 88888.00 2007-04-25 20:34:52.625 115 12328.12 56.88 55413.72 88888.00 2007-04-25 20:34:52.750 115 12328.15 56.90 55413.70 88888.00 2007-04-25 20:34:52.875 115 12328.15 56.92 55413.75 88888.00 2007-04-25 20:34:53.000 115 12328.08 56.92 55413.70 88888.00 2007-04-25 20:34:53.125 115 12328.05 56.92 55413.68 88888.00 2007-04-25 20:34:53.250 115 12328.08 56.95 55413.70 88888.00 2007-04-25 20:34:53.375 115 12328.08 57.00 55413.68 88888.00 2007-04-25 20:34:53.500 115 12328.05 56.98 55413.68 88888.00 2007-04-25 20:34:53.625 115 12328.05 56.92 55413.68 88888.00 2007-04-25 20:34:53.750 115 12328.08 56.92 55413.68 88888.00 2007-04-25 20:34:53.875 115 12328.17 56.95 55413.68 88888.00 2007-04-25 20:34:54.000 115 12328.15 56.98 55413.68 88888.00 2007-04-25 20:34:54.125 115 12328.10 57.02 55413.68 88888.00 2007-04-25 20:34:54.250 115 12328.05 57.02 55413.68 88888.00 2007-04-25 20:34:54.375 115 12328.05 57.05 55413.70 88888.00 2007-04-25 20:34:54.500 115 12327.98 57.02 55413.70 88888.00 2007-04-25 20:34:54.625 115 12327.92 57.00 55413.65 88888.00 2007-04-25 20:34:54.750 115 12327.98 56.95 55413.65 88888.00 2007-04-25 20:34:54.875 115 12328.05 57.02 55413.65 88888.00 2007-04-25 20:34:55.000 115 12328.08 57.02 55413.68 88888.00 2007-04-25 20:34:55.125 115 12328.00 57.00 55413.65 88888.00 2007-04-25 20:34:55.250 115 12327.98 57.05 55413.68 88888.00 2007-04-25 20:34:55.375 115 12328.02 57.08 55413.68 88888.00 2007-04-25 20:34:55.500 115 12328.10 57.05 55413.65 88888.00 2007-04-25 20:34:55.625 115 12328.08 57.02 55413.60 88888.00 2007-04-25 20:34:55.750 115 12327.98 57.00 55413.60 88888.00 2007-04-25 20:34:55.875 115 12327.92 57.05 55413.62 88888.00 2007-04-25 20:34:56.000 115 12327.95 57.02 55413.65 88888.00 2007-04-25 20:34:56.125 115 12327.95 57.00 55413.68 88888.00 2007-04-25 20:34:56.250 115 12327.98 57.00 55413.68 88888.00 2007-04-25 20:34:56.375 115 12327.98 57.00 55413.65 88888.00 2007-04-25 20:34:56.500 115 12327.90 57.05 55413.60 88888.00 2007-04-25 20:34:56.625 115 12327.98 57.05 55413.62 88888.00 2007-04-25 20:34:56.750 115 12328.05 57.08 55413.62 88888.00 2007-04-25 20:34:56.875 115 12328.00 57.10 55413.65 88888.00 2007-04-25 20:34:57.000 115 12327.90 57.08 55413.65 88888.00 2007-04-25 20:34:57.125 115 12327.85 57.02 55413.65 88888.00 2007-04-25 20:34:57.250 115 12327.88 56.98 55413.62 88888.00 2007-04-25 20:34:57.375 115 12327.95 57.00 55413.60 88888.00 2007-04-25 20:34:57.500 115 12327.92 57.05 55413.62 88888.00 2007-04-25 20:34:57.625 115 12327.88 57.08 55413.62 88888.00 2007-04-25 20:34:57.750 115 12327.77 57.10 55413.60 88888.00 2007-04-25 20:34:57.875 115 12327.85 57.08 55413.62 88888.00 2007-04-25 20:34:58.000 115 12327.80 57.08 55413.57 88888.00 2007-04-25 20:34:58.125 115 12327.80 57.02 55413.57 88888.00 2007-04-25 20:34:58.250 115 12327.85 57.10 55413.62 88888.00 2007-04-25 20:34:58.375 115 12327.85 57.15 55413.62 88888.00 2007-04-25 20:34:58.500 115 12327.83 57.10 55413.62 88888.00 2007-04-25 20:34:58.625 115 12327.83 57.12 55413.62 88888.00 2007-04-25 20:34:58.750 115 12327.80 57.08 55413.60 88888.00 2007-04-25 20:34:58.875 115 12327.75 57.10 55413.60 88888.00 2007-04-25 20:34:59.000 115 12327.75 57.05 55413.60 88888.00 2007-04-25 20:34:59.125 115 12327.77 57.15 55413.62 88888.00 2007-04-25 20:34:59.250 115 12327.80 57.08 55413.60 88888.00 2007-04-25 20:34:59.375 115 12327.83 57.05 55413.60 88888.00 2007-04-25 20:34:59.500 115 12327.85 57.05 55413.57 88888.00 2007-04-25 20:34:59.625 115 12327.92 57.12 55413.57 88888.00 2007-04-25 20:34:59.750 115 12327.95 57.12 55413.57 88888.00 2007-04-25 20:34:59.875 115 12327.92 57.10 55413.57 88888.00 2007-04-25 20:35:00.000 115 12327.90 57.10 55413.55 88888.00 2007-04-25 20:35:00.125 115 12327.95 57.15 55413.57 88888.00 2007-04-25 20:35:00.250 115 12327.88 57.12 55413.57 88888.00 2007-04-25 20:35:00.375 115 12327.80 57.10 55413.57 88888.00 2007-04-25 20:35:00.500 115 12327.80 57.08 55413.55 88888.00 2007-04-25 20:35:00.625 115 12327.90 57.08 55413.57 88888.00 2007-04-25 20:35:00.750 115 12327.92 57.10 55413.57 88888.00 2007-04-25 20:35:00.875 115 12327.90 57.15 55413.60 88888.00 2007-04-25 20:35:01.000 115 12327.88 57.12 55413.60 88888.00 2007-04-25 20:35:01.125 115 12327.83 57.12 55413.57 88888.00 2007-04-25 20:35:01.250 115 12327.73 57.10 55413.55 88888.00 2007-04-25 20:35:01.375 115 12327.83 57.10 55413.50 88888.00 2007-04-25 20:35:01.500 115 12327.92 57.15 55413.53 88888.00 2007-04-25 20:35:01.625 115 12327.98 57.17 55413.55 88888.00 2007-04-25 20:35:01.750 115 12327.85 57.15 55413.55 88888.00 2007-04-25 20:35:01.875 115 12327.73 57.12 55413.55 88888.00 2007-04-25 20:35:02.000 115 12327.77 57.15 55413.55 88888.00 2007-04-25 20:35:02.125 115 12327.83 57.15 55413.55 88888.00 2007-04-25 20:35:02.250 115 12327.77 57.08 55413.50 88888.00 2007-04-25 20:35:02.375 115 12327.85 57.10 55413.50 88888.00 2007-04-25 20:35:02.500 115 12327.90 57.12 55413.53 88888.00 2007-04-25 20:35:02.625 115 12327.85 57.15 55413.50 88888.00 2007-04-25 20:35:02.750 115 12327.83 57.15 55413.53 88888.00 2007-04-25 20:35:02.875 115 12327.83 57.17 55413.53 88888.00 2007-04-25 20:35:03.000 115 12327.83 57.17 55413.50 88888.00 2007-04-25 20:35:03.125 115 12327.90 57.17 55413.50 88888.00 2007-04-25 20:35:03.250 115 12327.85 57.17 55413.47 88888.00 2007-04-25 20:35:03.375 115 12327.85 57.20 55413.47 88888.00 2007-04-25 20:35:03.500 115 12327.90 57.20 55413.50 88888.00 2007-04-25 20:35:03.625 115 12327.83 57.15 55413.47 88888.00 2007-04-25 20:35:03.750 115 12327.77 57.15 55413.50 88888.00 2007-04-25 20:35:03.875 115 12327.75 57.17 55413.50 88888.00 2007-04-25 20:35:04.000 115 12327.80 57.17 55413.47 88888.00 2007-04-25 20:35:04.125 115 12327.80 57.12 55413.47 88888.00 2007-04-25 20:35:04.250 115 12327.77 57.15 55413.47 88888.00 2007-04-25 20:35:04.375 115 12327.77 57.23 55413.47 88888.00 2007-04-25 20:35:04.500 115 12327.77 57.20 55413.45 88888.00 2007-04-25 20:35:04.625 115 12327.75 57.17 55413.45 88888.00 2007-04-25 20:35:04.750 115 12327.70 57.10 55413.45 88888.00 2007-04-25 20:35:04.875 115 12327.75 57.12 55413.47 88888.00 2007-04-25 20:35:05.000 115 12327.77 57.17 55413.47 88888.00 2007-04-25 20:35:05.125 115 12327.73 57.25 55413.45 88888.00 2007-04-25 20:35:05.250 115 12327.67 57.20 55413.47 88888.00 2007-04-25 20:35:05.375 115 12327.73 57.20 55413.45 88888.00 2007-04-25 20:35:05.500 115 12327.80 57.20 55413.40 88888.00 2007-04-25 20:35:05.625 115 12327.83 57.23 55413.43 88888.00 2007-04-25 20:35:05.750 115 12327.83 57.30 55413.40 88888.00 2007-04-25 20:35:05.875 115 12327.75 57.30 55413.43 88888.00 2007-04-25 20:35:06.000 115 12327.75 57.30 55413.43 88888.00 2007-04-25 20:35:06.125 115 12327.70 57.27 55413.45 88888.00 2007-04-25 20:35:06.250 115 12327.73 57.27 55413.40 88888.00 2007-04-25 20:35:06.375 115 12327.73 57.33 55413.40 88888.00 2007-04-25 20:35:06.500 115 12327.73 57.25 55413.43 88888.00 2007-04-25 20:35:06.625 115 12327.77 57.25 55413.40 88888.00 2007-04-25 20:35:06.750 115 12327.80 57.25 55413.43 88888.00 2007-04-25 20:35:06.875 115 12327.83 57.33 55413.45 88888.00 2007-04-25 20:35:07.000 115 12327.80 57.30 55413.40 88888.00 2007-04-25 20:35:07.125 115 12327.73 57.27 55413.43 88888.00 2007-04-25 20:35:07.250 115 12327.77 57.30 55413.40 88888.00 2007-04-25 20:35:07.375 115 12327.73 57.33 55413.40 88888.00 2007-04-25 20:35:07.500 115 12327.70 57.30 55413.38 88888.00 2007-04-25 20:35:07.625 115 12327.73 57.30 55413.35 88888.00 2007-04-25 20:35:07.750 115 12327.73 57.33 55413.38 88888.00 2007-04-25 20:35:07.875 115 12327.65 57.33 55413.35 88888.00 2007-04-25 20:35:08.000 115 12327.62 57.35 55413.35 88888.00 2007-04-25 20:35:08.125 115 12327.65 57.38 55413.40 88888.00 2007-04-25 20:35:08.250 115 12327.70 57.40 55413.40 88888.00 2007-04-25 20:35:08.375 115 12327.73 57.38 55413.38 88888.00 2007-04-25 20:35:08.500 115 12327.65 57.33 55413.35 88888.00 2007-04-25 20:35:08.625 115 12327.65 57.38 55413.35 88888.00 2007-04-25 20:35:08.750 115 12327.75 57.33 55413.38 88888.00 2007-04-25 20:35:08.875 115 12327.75 57.33 55413.35 88888.00 2007-04-25 20:35:09.000 115 12327.75 57.35 55413.35 88888.00 2007-04-25 20:35:09.125 115 12327.73 57.35 55413.35 88888.00 2007-04-25 20:35:09.250 115 12327.67 57.38 55413.35 88888.00 2007-04-25 20:35:09.375 115 12327.73 57.45 55413.35 88888.00 2007-04-25 20:35:09.500 115 12327.75 57.45 55413.35 88888.00 2007-04-25 20:35:09.625 115 12327.75 57.45 55413.35 88888.00 2007-04-25 20:35:09.750 115 12327.73 57.42 55413.32 88888.00 2007-04-25 20:35:09.875 115 12327.70 57.42 55413.32 88888.00 2007-04-25 20:35:10.000 115 12327.67 57.35 55413.28 88888.00 2007-04-25 20:35:10.125 115 12327.65 57.40 55413.28 88888.00 2007-04-25 20:35:10.250 115 12327.65 57.45 55413.30 88888.00 2007-04-25 20:35:10.375 115 12327.60 57.42 55413.28 88888.00 2007-04-25 20:35:10.500 115 12327.62 57.42 55413.28 88888.00 2007-04-25 20:35:10.625 115 12327.73 57.48 55413.30 88888.00 2007-04-25 20:35:10.750 115 12327.65 57.48 55413.28 88888.00 2007-04-25 20:35:10.875 115 12327.60 57.48 55413.28 88888.00 2007-04-25 20:35:11.000 115 12327.65 57.50 55413.28 88888.00 2007-04-25 20:35:11.125 115 12327.65 57.50 55413.32 88888.00 2007-04-25 20:35:11.250 115 12327.62 57.48 55413.28 88888.00 2007-04-25 20:35:11.375 115 12327.62 57.42 55413.22 88888.00 2007-04-25 20:35:11.500 115 12327.62 57.48 55413.25 88888.00 2007-04-25 20:35:11.625 115 12327.65 57.55 55413.25 88888.00 2007-04-25 20:35:11.750 115 12327.62 57.55 55413.25 88888.00 2007-04-25 20:35:11.875 115 12327.55 57.55 55413.25 88888.00 2007-04-25 20:35:12.000 115 12327.60 57.58 55413.25 88888.00 2007-04-25 20:35:12.125 115 12327.62 57.55 55413.25 88888.00 2007-04-25 20:35:12.250 115 12327.55 57.50 55413.20 88888.00 2007-04-25 20:35:12.375 115 12327.60 57.50 55413.15 88888.00 2007-04-25 20:35:12.500 115 12327.60 57.52 55413.18 88888.00 2007-04-25 20:35:12.625 115 12327.65 57.58 55413.22 88888.00 2007-04-25 20:35:12.750 115 12327.67 57.60 55413.22 88888.00 2007-04-25 20:35:12.875 115 12327.60 57.60 55413.22 88888.00 2007-04-25 20:35:13.000 115 12327.58 57.62 55413.20 88888.00 2007-04-25 20:35:13.125 115 12327.58 57.58 55413.20 88888.00 2007-04-25 20:35:13.250 115 12327.55 57.58 55413.18 88888.00 2007-04-25 20:35:13.375 115 12327.52 57.65 55413.18 88888.00 2007-04-25 20:35:13.500 115 12327.55 57.60 55413.20 88888.00 2007-04-25 20:35:13.625 115 12327.52 57.58 55413.18 88888.00 2007-04-25 20:35:13.750 115 12327.52 57.58 55413.15 88888.00 2007-04-25 20:35:13.875 115 12327.52 57.58 55413.18 88888.00 2007-04-25 20:35:14.000 115 12327.60 57.67 55413.20 88888.00 2007-04-25 20:35:14.125 115 12327.67 57.67 55413.22 88888.00 2007-04-25 20:35:14.250 115 12327.65 57.65 55413.20 88888.00 2007-04-25 20:35:14.375 115 12327.55 57.65 55413.20 88888.00 2007-04-25 20:35:14.500 115 12327.55 57.67 55413.20 88888.00 2007-04-25 20:35:14.625 115 12327.58 57.65 55413.18 88888.00 2007-04-25 20:35:14.750 115 12327.62 57.70 55413.15 88888.00 2007-04-25 20:35:14.875 115 12327.58 57.70 55413.12 88888.00 2007-04-25 20:35:15.000 115 12327.58 57.67 55413.15 88888.00 2007-04-25 20:35:15.125 115 12327.60 57.67 55413.18 88888.00 2007-04-25 20:35:15.250 115 12327.52 57.65 55413.15 88888.00 2007-04-25 20:35:15.375 115 12327.52 57.67 55413.10 88888.00 2007-04-25 20:35:15.500 115 12327.52 57.62 55413.10 88888.00 2007-04-25 20:35:15.625 115 12327.58 57.62 55413.12 88888.00 2007-04-25 20:35:15.750 115 12327.55 57.65 55413.12 88888.00 2007-04-25 20:35:15.875 115 12327.60 57.67 55413.10 88888.00 2007-04-25 20:35:16.000 115 12327.58 57.65 55413.10 88888.00 2007-04-25 20:35:16.125 115 12327.58 57.70 55413.12 88888.00 2007-04-25 20:35:16.250 115 12327.50 57.75 55413.10 88888.00 2007-04-25 20:35:16.375 115 12327.50 57.77 55413.10 88888.00 2007-04-25 20:35:16.500 115 12327.52 57.80 55413.10 88888.00 2007-04-25 20:35:16.625 115 12327.52 57.73 55413.10 88888.00 2007-04-25 20:35:16.750 115 12327.52 57.73 55413.10 88888.00 2007-04-25 20:35:16.875 115 12327.45 57.73 55413.07 88888.00 2007-04-25 20:35:17.000 115 12327.42 57.73 55413.05 88888.00 2007-04-25 20:35:17.125 115 12327.42 57.73 55413.07 88888.00 2007-04-25 20:35:17.250 115 12327.45 57.67 55413.05 88888.00 2007-04-25 20:35:17.375 115 12327.45 57.73 55413.05 88888.00 2007-04-25 20:35:17.500 115 12327.42 57.77 55413.07 88888.00 2007-04-25 20:35:17.625 115 12327.40 57.80 55413.05 88888.00 2007-04-25 20:35:17.750 115 12327.48 57.85 55413.10 88888.00 2007-04-25 20:35:17.875 115 12327.52 57.83 55413.07 88888.00 2007-04-25 20:35:18.000 115 12327.52 57.83 55413.05 88888.00 2007-04-25 20:35:18.125 115 12327.42 57.85 55413.07 88888.00 2007-04-25 20:35:18.250 115 12327.35 57.77 55413.05 88888.00 2007-04-25 20:35:18.375 115 12327.42 57.80 55413.03 88888.00 2007-04-25 20:35:18.500 115 12327.45 57.80 55413.00 88888.00 2007-04-25 20:35:18.625 115 12327.50 57.83 55412.97 88888.00 2007-04-25 20:35:18.750 115 12327.52 57.83 55413.00 88888.00 2007-04-25 20:35:18.875 115 12327.55 57.92 55413.00 88888.00 2007-04-25 20:35:19.000 115 12327.50 57.90 55412.97 88888.00 2007-04-25 20:35:19.125 115 12327.48 57.88 55412.97 88888.00 2007-04-25 20:35:19.250 115 12327.55 57.98 55413.03 88888.00 2007-04-25 20:35:19.375 115 12327.52 57.92 55413.03 88888.00 2007-04-25 20:35:19.500 115 12327.42 57.85 55412.95 88888.00 2007-04-25 20:35:19.625 115 12327.45 57.83 55412.97 88888.00 2007-04-25 20:35:19.750 115 12327.50 57.90 55412.97 88888.00 2007-04-25 20:35:19.875 115 12327.55 57.98 55412.97 88888.00 2007-04-25 20:35:20.000 115 12327.50 57.98 55412.93 88888.00 2007-04-25 20:35:20.125 115 12327.55 57.98 55412.93 88888.00 2007-04-25 20:35:20.250 115 12327.60 57.98 55412.93 88888.00 2007-04-25 20:35:20.375 115 12327.65 58.00 55412.93 88888.00 2007-04-25 20:35:20.500 115 12327.65 58.00 55412.93 88888.00 2007-04-25 20:35:20.625 115 12327.52 57.98 55412.90 88888.00 2007-04-25 20:35:20.750 115 12327.48 57.98 55412.88 88888.00 2007-04-25 20:35:20.875 115 12327.50 57.98 55412.90 88888.00 2007-04-25 20:35:21.000 115 12327.58 58.00 55412.88 88888.00 2007-04-25 20:35:21.125 115 12327.67 58.08 55412.90 88888.00 2007-04-25 20:35:21.250 115 12327.67 58.02 55412.88 88888.00 2007-04-25 20:35:21.375 115 12327.65 58.02 55412.85 88888.00 2007-04-25 20:35:21.500 115 12327.67 58.00 55412.85 88888.00 2007-04-25 20:35:21.625 115 12327.62 58.00 55412.85 88888.00 2007-04-25 20:35:21.750 115 12327.67 58.00 55412.85 88888.00 2007-04-25 20:35:21.875 115 12327.70 58.02 55412.82 88888.00 2007-04-25 20:35:22.000 115 12327.70 58.00 55412.78 88888.00 2007-04-25 20:35:22.125 115 12327.70 58.00 55412.80 88888.00 2007-04-25 20:35:22.250 115 12327.73 58.05 55412.82 88888.00 2007-04-25 20:35:22.375 115 12327.73 58.05 55412.80 88888.00 2007-04-25 20:35:22.500 115 12327.62 58.02 55412.82 88888.00 2007-04-25 20:35:22.625 115 12327.58 58.02 55412.82 88888.00 2007-04-25 20:35:22.750 115 12327.58 58.00 55412.78 88888.00 2007-04-25 20:35:22.875 115 12327.55 58.05 55412.80 88888.00 2007-04-25 20:35:23.000 115 12327.58 58.08 55412.78 88888.00 2007-04-25 20:35:23.125 115 12327.55 58.10 55412.78 88888.00 2007-04-25 20:35:23.250 115 12327.58 58.08 55412.78 88888.00 2007-04-25 20:35:23.375 115 12327.62 58.05 55412.75 88888.00 2007-04-25 20:35:23.500 115 12327.60 58.08 55412.72 88888.00 2007-04-25 20:35:23.625 115 12327.60 58.08 55412.72 88888.00 2007-04-25 20:35:23.750 115 12327.58 58.10 55412.70 88888.00 2007-04-25 20:35:23.875 115 12327.58 58.08 55412.72 88888.00 2007-04-25 20:35:24.000 115 12327.60 58.08 55412.70 88888.00 2007-04-25 20:35:24.125 115 12327.65 58.08 55412.70 88888.00 2007-04-25 20:35:24.250 115 12327.65 58.10 55412.70 88888.00 2007-04-25 20:35:24.375 115 12327.60 58.10 55412.70 88888.00 2007-04-25 20:35:24.500 115 12327.65 58.12 55412.72 88888.00 2007-04-25 20:35:24.625 115 12327.75 58.12 55412.72 88888.00 2007-04-25 20:35:24.750 115 12327.73 58.15 55412.68 88888.00 2007-04-25 20:35:24.875 115 12327.67 58.15 55412.68 88888.00 2007-04-25 20:35:25.000 115 12327.67 58.17 55412.68 88888.00 2007-04-25 20:35:25.125 115 12327.65 58.12 55412.65 88888.00 2007-04-25 20:35:25.250 115 12327.62 58.12 55412.68 88888.00 2007-04-25 20:35:25.375 115 12327.70 58.17 55412.68 88888.00 2007-04-25 20:35:25.500 115 12327.73 58.23 55412.68 88888.00 2007-04-25 20:35:25.625 115 12327.70 58.17 55412.65 88888.00 2007-04-25 20:35:25.750 115 12327.62 58.17 55412.62 88888.00 2007-04-25 20:35:25.875 115 12327.65 58.23 55412.62 88888.00 2007-04-25 20:35:26.000 115 12327.67 58.25 55412.62 88888.00 2007-04-25 20:35:26.125 115 12327.65 58.20 55412.62 88888.00 2007-04-25 20:35:26.250 115 12327.60 58.23 55412.62 88888.00 2007-04-25 20:35:26.375 115 12327.62 58.20 55412.60 88888.00 2007-04-25 20:35:26.500 115 12327.65 58.17 55412.62 88888.00 2007-04-25 20:35:26.625 115 12327.73 58.15 55412.62 88888.00 2007-04-25 20:35:26.750 115 12327.70 58.25 55412.62 88888.00 2007-04-25 20:35:26.875 115 12327.73 58.30 55412.62 88888.00 2007-04-25 20:35:27.000 115 12327.75 58.33 55412.65 88888.00 2007-04-25 20:35:27.125 115 12327.67 58.23 55412.62 88888.00 2007-04-25 20:35:27.250 115 12327.67 58.20 55412.60 88888.00 2007-04-25 20:35:27.375 115 12327.75 58.23 55412.57 88888.00 2007-04-25 20:35:27.500 115 12327.80 58.27 55412.62 88888.00 2007-04-25 20:35:27.625 115 12327.80 58.27 55412.60 88888.00 2007-04-25 20:35:27.750 115 12327.80 58.25 55412.57 88888.00 2007-04-25 20:35:27.875 115 12327.83 58.25 55412.53 88888.00 2007-04-25 20:35:28.000 115 12327.80 58.25 55412.55 88888.00 2007-04-25 20:35:28.125 115 12327.80 58.30 55412.55 88888.00 2007-04-25 20:35:28.250 115 12327.75 58.25 55412.53 88888.00 2007-04-25 20:35:28.375 115 12327.75 58.33 55412.55 88888.00 2007-04-25 20:35:28.500 115 12327.80 58.35 55412.55 88888.00 2007-04-25 20:35:28.625 115 12327.83 58.30 55412.50 88888.00 2007-04-25 20:35:28.750 115 12327.83 58.30 55412.50 88888.00 2007-04-25 20:35:28.875 115 12327.80 58.27 55412.45 88888.00 2007-04-25 20:35:29.000 115 12327.80 58.30 55412.45 88888.00 2007-04-25 20:35:29.125 115 12327.88 58.33 55412.50 88888.00 2007-04-25 20:35:29.250 115 12327.88 58.30 55412.50 88888.00 2007-04-25 20:35:29.375 115 12327.90 58.27 55412.50 88888.00 2007-04-25 20:35:29.500 115 12327.92 58.30 55412.50 88888.00 2007-04-25 20:35:29.625 115 12327.88 58.27 55412.47 88888.00 2007-04-25 20:35:29.750 115 12327.88 58.30 55412.47 88888.00 2007-04-25 20:35:29.875 115 12327.88 58.30 55412.45 88888.00 2007-04-25 20:35:30.000 115 12327.95 58.30 55412.43 88888.00 2007-04-25 20:35:30.125 115 12328.05 58.40 55412.47 88888.00 2007-04-25 20:35:30.250 115 12328.02 58.38 55412.45 88888.00 2007-04-25 20:35:30.375 115 12328.00 58.35 55412.45 88888.00 2007-04-25 20:35:30.500 115 12327.98 58.33 55412.45 88888.00 2007-04-25 20:35:30.625 115 12327.90 58.25 55412.40 88888.00 2007-04-25 20:35:30.750 115 12327.85 58.25 55412.40 88888.00 2007-04-25 20:35:30.875 115 12327.90 58.25 55412.40 88888.00 2007-04-25 20:35:31.000 115 12327.92 58.27 55412.40 88888.00 2007-04-25 20:35:31.125 115 12327.98 58.33 55412.45 88888.00 2007-04-25 20:35:31.250 115 12327.98 58.35 55412.45 88888.00 2007-04-25 20:35:31.375 115 12328.00 58.35 55412.40 88888.00 2007-04-25 20:35:31.500 115 12328.02 58.33 55412.43 88888.00 2007-04-25 20:35:31.625 115 12328.02 58.27 55412.43 88888.00 2007-04-25 20:35:31.750 115 12327.98 58.30 55412.40 88888.00 2007-04-25 20:35:31.875 115 12328.02 58.38 55412.40 88888.00 2007-04-25 20:35:32.000 115 12328.02 58.33 55412.35 88888.00 2007-04-25 20:35:32.125 115 12327.95 58.35 55412.38 88888.00 2007-04-25 20:35:32.250 115 12328.00 58.35 55412.43 88888.00 2007-04-25 20:35:32.375 115 12328.00 58.27 55412.38 88888.00 2007-04-25 20:35:32.500 115 12328.05 58.33 55412.35 88888.00 2007-04-25 20:35:32.625 115 12328.05 58.40 55412.35 88888.00 2007-04-25 20:35:32.750 115 12328.00 58.35 55412.38 88888.00 2007-04-25 20:35:32.875 115 12327.98 58.40 55412.38 88888.00 2007-04-25 20:35:33.000 115 12328.02 58.42 55412.40 88888.00 2007-04-25 20:35:33.125 115 12328.05 58.40 55412.38 88888.00 2007-04-25 20:35:33.250 115 12327.98 58.33 55412.35 88888.00 2007-04-25 20:35:33.375 115 12327.98 58.35 55412.32 88888.00 2007-04-25 20:35:33.500 115 12327.95 58.38 55412.32 88888.00 2007-04-25 20:35:33.625 115 12327.98 58.40 55412.35 88888.00 2007-04-25 20:35:33.750 115 12327.95 58.42 55412.35 88888.00 2007-04-25 20:35:33.875 115 12328.02 58.45 55412.35 88888.00 2007-04-25 20:35:34.000 115 12328.08 58.45 55412.35 88888.00 2007-04-25 20:35:34.125 115 12328.05 58.42 55412.32 88888.00 2007-04-25 20:35:34.250 115 12327.95 58.33 55412.30 88888.00 2007-04-25 20:35:34.375 115 12328.00 58.40 55412.35 88888.00 2007-04-25 20:35:34.500 115 12328.10 58.45 55412.35 88888.00 2007-04-25 20:35:34.625 115 12328.08 58.35 55412.30 88888.00 2007-04-25 20:35:34.750 115 12328.08 58.38 55412.30 88888.00 2007-04-25 20:35:34.875 115 12328.02 58.38 55412.30 88888.00 2007-04-25 20:35:35.000 115 12327.98 58.30 55412.30 88888.00 2007-04-25 20:35:35.125 115 12327.95 58.30 55412.25 88888.00 2007-04-25 20:35:35.250 115 12327.98 58.40 55412.30 88888.00 2007-04-25 20:35:35.375 115 12328.02 58.40 55412.25 88888.00 2007-04-25 20:35:35.500 115 12328.02 58.33 55412.25 88888.00 2007-04-25 20:35:35.625 115 12328.02 58.33 55412.25 88888.00 2007-04-25 20:35:35.750 115 12328.12 58.40 55412.28 88888.00 2007-04-25 20:35:35.875 115 12328.12 58.40 55412.28 88888.00 2007-04-25 20:35:36.000 115 12328.10 58.45 55412.28 88888.00 2007-04-25 20:35:36.125 115 12328.08 58.42 55412.25 88888.00 2007-04-25 20:35:36.250 115 12328.02 58.40 55412.25 88888.00 2007-04-25 20:35:36.375 115 12328.02 58.42 55412.28 88888.00 2007-04-25 20:35:36.500 115 12328.02 58.35 55412.25 88888.00 2007-04-25 20:35:36.625 115 12328.10 58.35 55412.25 88888.00 2007-04-25 20:35:36.750 115 12328.20 58.38 55412.25 88888.00 2007-04-25 20:35:36.875 115 12328.12 58.35 55412.20 88888.00 2007-04-25 20:35:37.000 115 12328.08 58.35 55412.22 88888.00 2007-04-25 20:35:37.125 115 12328.05 58.35 55412.25 88888.00 2007-04-25 20:35:37.250 115 12328.05 58.38 55412.28 88888.00 2007-04-25 20:35:37.375 115 12328.10 58.42 55412.28 88888.00 2007-04-25 20:35:37.500 115 12328.10 58.38 55412.30 88888.00 2007-04-25 20:35:37.625 115 12328.12 58.35 55412.28 88888.00 2007-04-25 20:35:37.750 115 12328.05 58.30 55412.22 88888.00 2007-04-25 20:35:37.875 115 12328.00 58.33 55412.20 88888.00 2007-04-25 20:35:38.000 115 12328.00 58.40 55412.22 88888.00 2007-04-25 20:35:38.125 115 12327.98 58.38 55412.20 88888.00 2007-04-25 20:35:38.250 115 12328.02 58.35 55412.18 88888.00 2007-04-25 20:35:38.375 115 12328.08 58.33 55412.15 88888.00 2007-04-25 20:35:38.500 115 12328.00 58.30 55412.15 88888.00 2007-04-25 20:35:38.625 115 12328.08 58.40 55412.18 88888.00 2007-04-25 20:35:38.750 115 12328.10 58.40 55412.20 88888.00 2007-04-25 20:35:38.875 115 12328.15 58.38 55412.18 88888.00 2007-04-25 20:35:39.000 115 12328.08 58.38 55412.15 88888.00 2007-04-25 20:35:39.125 115 12328.08 58.33 55412.18 88888.00 2007-04-25 20:35:39.250 115 12328.05 58.33 55412.18 88888.00 2007-04-25 20:35:39.375 115 12328.05 58.33 55412.15 88888.00 2007-04-25 20:35:39.500 115 12328.15 58.38 55412.18 88888.00 2007-04-25 20:35:39.625 115 12328.17 58.38 55412.15 88888.00 2007-04-25 20:35:39.750 115 12328.12 58.35 55412.20 88888.00 2007-04-25 20:35:39.875 115 12328.15 58.40 55412.22 88888.00 2007-04-25 20:35:40.000 115 12328.20 58.35 55412.18 88888.00 2007-04-25 20:35:40.125 115 12328.15 58.33 55412.20 88888.00 2007-04-25 20:35:40.250 115 12328.02 58.25 55412.15 88888.00 2007-04-25 20:35:40.375 115 12328.05 58.30 55412.15 88888.00 2007-04-25 20:35:40.500 115 12328.10 58.35 55412.18 88888.00 2007-04-25 20:35:40.625 115 12328.10 58.40 55412.18 88888.00 2007-04-25 20:35:40.750 115 12328.08 58.38 55412.18 88888.00 2007-04-25 20:35:40.875 115 12328.10 58.33 55412.15 88888.00 2007-04-25 20:35:41.000 115 12328.08 58.30 55412.15 88888.00 2007-04-25 20:35:41.125 115 12328.08 58.30 55412.15 88888.00 2007-04-25 20:35:41.250 115 12328.12 58.35 55412.20 88888.00 2007-04-25 20:35:41.375 115 12328.10 58.38 55412.18 88888.00 2007-04-25 20:35:41.500 115 12328.10 58.35 55412.20 88888.00 2007-04-25 20:35:41.625 115 12328.15 58.33 55412.15 88888.00 2007-04-25 20:35:41.750 115 12328.20 58.38 55412.18 88888.00 2007-04-25 20:35:41.875 115 12328.17 58.30 55412.12 88888.00 2007-04-25 20:35:42.000 115 12328.12 58.35 55412.12 88888.00 2007-04-25 20:35:42.125 115 12328.08 58.35 55412.10 88888.00 2007-04-25 20:35:42.250 115 12328.15 58.38 55412.15 88888.00 2007-04-25 20:35:42.375 115 12328.15 58.35 55412.10 88888.00 2007-04-25 20:35:42.500 115 12328.12 58.33 55412.10 88888.00 2007-04-25 20:35:42.625 115 12328.12 58.38 55412.10 88888.00 2007-04-25 20:35:42.750 115 12328.17 58.35 55412.15 88888.00 2007-04-25 20:35:42.875 115 12328.12 58.35 55412.18 88888.00 2007-04-25 20:35:43.000 115 12328.12 58.35 55412.12 88888.00 2007-04-25 20:35:43.125 115 12328.08 58.33 55412.10 88888.00 2007-04-25 20:35:43.250 115 12328.02 58.27 55412.10 88888.00 2007-04-25 20:35:43.375 115 12328.10 58.27 55412.10 88888.00 2007-04-25 20:35:43.500 115 12328.12 58.27 55412.05 88888.00 2007-04-25 20:35:43.625 115 12328.10 58.27 55412.05 88888.00 2007-04-25 20:35:43.750 115 12328.08 58.25 55412.07 88888.00 2007-04-25 20:35:43.875 115 12328.15 58.27 55412.12 88888.00 2007-04-25 20:35:44.000 115 12328.23 58.30 55412.10 88888.00 2007-04-25 20:35:44.125 115 12328.23 58.30 55412.10 88888.00 2007-04-25 20:35:44.250 115 12328.25 58.33 55412.12 88888.00 2007-04-25 20:35:44.375 115 12328.25 58.30 55412.12 88888.00 2007-04-25 20:35:44.500 115 12328.23 58.30 55412.10 88888.00 2007-04-25 20:35:44.625 115 12328.17 58.30 55412.07 88888.00 2007-04-25 20:35:44.750 115 12328.23 58.33 55412.10 88888.00 2007-04-25 20:35:44.875 115 12328.23 58.35 55412.10 88888.00 2007-04-25 20:35:45.000 115 12328.25 58.38 55412.07 88888.00 2007-04-25 20:35:45.125 115 12328.27 58.35 55412.10 88888.00 2007-04-25 20:35:45.250 115 12328.20 58.33 55412.10 88888.00 2007-04-25 20:35:45.375 115 12328.23 58.38 55412.10 88888.00 2007-04-25 20:35:45.500 115 12328.20 58.38 55412.10 88888.00 2007-04-25 20:35:45.625 115 12328.17 58.33 55412.03 88888.00 2007-04-25 20:35:45.750 115 12328.20 58.30 55412.03 88888.00 2007-04-25 20:35:45.875 115 12328.17 58.35 55412.03 88888.00 2007-04-25 20:35:46.000 115 12328.20 58.33 55412.03 88888.00 2007-04-25 20:35:46.125 115 12328.25 58.35 55412.07 88888.00 2007-04-25 20:35:46.250 115 12328.23 58.35 55412.07 88888.00 2007-04-25 20:35:46.375 115 12328.23 58.38 55412.07 88888.00 2007-04-25 20:35:46.500 115 12328.27 58.35 55412.05 88888.00 2007-04-25 20:35:46.625 115 12328.27 58.38 55412.10 88888.00 2007-04-25 20:35:46.750 115 12328.23 58.38 55412.07 88888.00 2007-04-25 20:35:46.875 115 12328.15 58.33 55412.00 88888.00 2007-04-25 20:35:47.000 115 12328.17 58.35 55412.03 88888.00 2007-04-25 20:35:47.125 115 12328.23 58.35 55412.03 88888.00 2007-04-25 20:35:47.250 115 12328.20 58.35 55412.07 88888.00 2007-04-25 20:35:47.375 115 12328.20 58.38 55412.05 88888.00 2007-04-25 20:35:47.500 115 12328.23 58.38 55412.05 88888.00 2007-04-25 20:35:47.625 115 12328.30 58.35 55411.97 88888.00 2007-04-25 20:35:47.750 115 12328.23 58.30 55411.97 88888.00 2007-04-25 20:35:47.875 115 12328.10 58.25 55411.97 88888.00 2007-04-25 20:35:48.000 115 12328.10 58.30 55412.00 88888.00 2007-04-25 20:35:48.125 115 12328.17 58.33 55412.00 88888.00 2007-04-25 20:35:48.250 115 12328.20 58.35 55412.00 88888.00 2007-04-25 20:35:48.375 115 12328.25 58.38 55412.00 88888.00 2007-04-25 20:35:48.500 115 12328.20 58.40 55411.97 88888.00 2007-04-25 20:35:48.625 115 12328.17 58.35 55411.93 88888.00 2007-04-25 20:35:48.750 115 12328.23 58.27 55411.93 88888.00 2007-04-25 20:35:48.875 115 12328.25 58.30 55411.95 88888.00 2007-04-25 20:35:49.000 115 12328.25 58.35 55411.95 88888.00 2007-04-25 20:35:49.125 115 12328.30 58.40 55411.97 88888.00 2007-04-25 20:35:49.250 115 12328.35 58.45 55411.95 88888.00 2007-04-25 20:35:49.375 115 12328.30 58.48 55411.95 88888.00 2007-04-25 20:35:49.500 115 12328.30 58.45 55411.93 88888.00 2007-04-25 20:35:49.625 115 12328.20 58.38 55411.72 88888.00 2007-04-25 20:35:49.750 115 12328.00 58.30 55411.45 88888.00 2007-04-25 20:35:49.875 115 12328.02 58.30 55411.45 88888.00 2007-04-25 20:35:50.000 115 12328.12 58.35 55411.50 88888.00 2007-04-25 20:35:50.125 115 12328.10 58.40 55411.55 88888.00 2007-04-25 20:35:50.250 115 12328.10 58.38 55411.75 88888.00 2007-04-25 20:35:50.375 115 12328.20 58.38 55411.82 88888.00 2007-04-25 20:35:50.500 115 12328.15 58.38 55411.62 88888.00 2007-04-25 20:35:50.625 115 12328.02 58.38 55411.47 88888.00 2007-04-25 20:35:50.750 115 12328.00 58.35 55411.50 88888.00 2007-04-25 20:35:50.875 115 12328.02 58.40 55411.57 88888.00 2007-04-25 20:35:51.000 115 12328.02 58.40 55411.57 88888.00 2007-04-25 20:35:51.125 115 12327.98 58.35 55411.53 88888.00 2007-04-25 20:35:51.250 115 12328.08 58.38 55411.53 88888.00 2007-04-25 20:35:51.375 115 12328.12 58.40 55411.50 88888.00 2007-04-25 20:35:51.500 115 12328.05 58.38 55411.50 88888.00 2007-04-25 20:35:51.625 115 12328.12 58.38 55411.53 88888.00 2007-04-25 20:35:51.750 115 12328.17 58.38 55411.50 88888.00 2007-04-25 20:35:51.875 115 12328.15 58.40 55411.50 88888.00 2007-04-25 20:35:52.000 115 12328.17 58.42 55411.53 88888.00 2007-04-25 20:35:52.125 115 12328.20 58.40 55411.50 88888.00 2007-04-25 20:35:52.250 115 12328.08 58.40 55411.47 88888.00 2007-04-25 20:35:52.375 115 12328.08 58.40 55411.50 88888.00 2007-04-25 20:35:52.500 115 12328.08 58.42 55411.50 88888.00 2007-04-25 20:35:52.625 115 12328.08 58.42 55411.53 88888.00 2007-04-25 20:35:52.750 115 12328.17 58.40 55411.50 88888.00 2007-04-25 20:35:52.875 115 12328.20 58.48 55411.50 88888.00 2007-04-25 20:35:53.000 115 12328.20 58.52 55411.57 88888.00 2007-04-25 20:35:53.125 115 12328.35 58.55 55411.80 88888.00 2007-04-25 20:35:53.250 115 12328.45 58.48 55411.90 88888.00 2007-04-25 20:35:53.375 115 12328.40 58.48 55411.62 88888.00 2007-04-25 20:35:53.500 115 12328.20 58.48 55411.38 88888.00 2007-04-25 20:35:53.625 115 12328.10 58.48 55411.38 88888.00 2007-04-25 20:35:53.750 115 12328.10 58.45 55411.45 88888.00 2007-04-25 20:35:53.875 115 12328.25 58.42 55411.65 88888.00 2007-04-25 20:35:54.000 115 12328.45 58.50 55411.80 88888.00 2007-04-25 20:35:54.125 115 12328.40 58.52 55411.88 88888.00 2007-04-25 20:35:54.250 115 12328.35 58.50 55411.85 88888.00 2007-04-25 20:35:54.375 115 12328.45 58.52 55411.85 88888.00 2007-04-25 20:35:54.500 115 12328.48 58.55 55411.85 88888.00 2007-04-25 20:35:54.625 115 12328.55 58.58 55411.82 88888.00 2007-04-25 20:35:54.750 115 12328.52 58.62 55411.82 88888.00 2007-04-25 20:35:54.875 115 12328.52 58.65 55411.85 88888.00 2007-04-25 20:35:55.000 115 12328.52 58.58 55411.82 88888.00 2007-04-25 20:35:55.125 115 12328.52 58.58 55411.82 88888.00 2007-04-25 20:35:55.250 115 12328.58 58.60 55411.80 88888.00 2007-04-25 20:35:55.375 115 12328.58 58.62 55411.82 88888.00 2007-04-25 20:35:55.500 115 12328.55 58.62 55411.82 88888.00 2007-04-25 20:35:55.625 115 12328.50 58.62 55411.78 88888.00 2007-04-25 20:35:55.750 115 12328.55 58.62 55411.75 88888.00 2007-04-25 20:35:55.875 115 12328.60 58.65 55411.78 88888.00 2007-04-25 20:35:56.000 115 12328.50 58.60 55411.75 88888.00 2007-04-25 20:35:56.125 115 12328.48 58.62 55411.75 88888.00 2007-04-25 20:35:56.250 115 12328.52 58.58 55411.75 88888.00 2007-04-25 20:35:56.375 115 12328.58 58.60 55411.75 88888.00 2007-04-25 20:35:56.500 115 12328.58 58.65 55411.72 88888.00 2007-04-25 20:35:56.625 115 12328.62 58.73 55411.75 88888.00 2007-04-25 20:35:56.750 115 12328.58 58.70 55411.75 88888.00 2007-04-25 20:35:56.875 115 12328.52 58.65 55411.72 88888.00 2007-04-25 20:35:57.000 115 12328.58 58.65 55411.72 88888.00 2007-04-25 20:35:57.125 115 12328.58 58.70 55411.75 88888.00 2007-04-25 20:35:57.250 115 12328.52 58.70 55411.78 88888.00 2007-04-25 20:35:57.375 115 12328.58 58.67 55411.72 88888.00 2007-04-25 20:35:57.500 115 12328.62 58.73 55411.75 88888.00 2007-04-25 20:35:57.625 115 12328.73 58.85 55411.78 88888.00 2007-04-25 20:35:57.750 115 12328.70 58.80 55411.80 88888.00 2007-04-25 20:35:57.875 115 12328.65 58.75 55411.75 88888.00 2007-04-25 20:35:58.000 115 12328.65 58.77 55411.72 88888.00 2007-04-25 20:35:58.125 115 12328.60 58.77 55411.70 88888.00 2007-04-25 20:35:58.250 115 12328.48 58.75 55411.65 88888.00 2007-04-25 20:35:58.375 115 12328.42 58.70 55411.68 88888.00 2007-04-25 20:35:58.500 115 12328.55 58.77 55411.72 88888.00 2007-04-25 20:35:58.625 115 12328.65 58.85 55411.75 88888.00 2007-04-25 20:35:58.750 115 12328.60 58.77 55411.68 88888.00 2007-04-25 20:35:58.875 115 12328.65 58.75 55411.68 88888.00 2007-04-25 20:35:59.000 115 12328.65 58.83 55411.68 88888.00 2007-04-25 20:35:59.125 115 12328.60 58.83 55411.65 88888.00 2007-04-25 20:35:59.250 115 12328.62 58.85 55411.70 88888.00 2007-04-25 20:35:59.375 115 12328.73 58.85 55411.68 88888.00 2007-04-25 20:35:59.500 115 12328.67 58.75 55411.65 88888.00 2007-04-25 20:35:59.625 115 12328.70 58.83 55411.68 88888.00 2007-04-25 20:35:59.750 115 12328.73 58.88 55411.70 88888.00 2007-04-25 20:35:59.875 115 12328.70 58.85 55411.70 88888.00 2007-04-25 20:36:00.000 115 12328.67 58.85 55411.65 88888.00 2007-04-25 20:36:00.125 115 12328.75 58.88 55411.65 88888.00 2007-04-25 20:36:00.250 115 12328.77 58.92 55411.65 88888.00 2007-04-25 20:36:00.375 115 12328.80 58.92 55411.62 88888.00 2007-04-25 20:36:00.500 115 12328.70 58.88 55411.62 88888.00 2007-04-25 20:36:00.625 115 12328.65 58.90 55411.62 88888.00 2007-04-25 20:36:00.750 115 12328.62 58.95 55411.62 88888.00 2007-04-25 20:36:00.875 115 12328.62 58.92 55411.62 88888.00 2007-04-25 20:36:01.000 115 12328.70 58.95 55411.60 88888.00 2007-04-25 20:36:01.125 115 12328.75 59.02 55411.62 88888.00 2007-04-25 20:36:01.250 115 12328.77 58.98 55411.62 88888.00 2007-04-25 20:36:01.375 115 12328.83 59.00 55411.60 88888.00 2007-04-25 20:36:01.500 115 12328.83 59.02 55411.62 88888.00 2007-04-25 20:36:01.625 115 12328.83 59.08 55411.62 88888.00 2007-04-25 20:36:01.750 115 12328.80 59.02 55411.57 88888.00 2007-04-25 20:36:01.875 115 12328.83 59.02 55411.60 88888.00 2007-04-25 20:36:02.000 115 12328.92 59.05 55411.60 88888.00 2007-04-25 20:36:02.125 115 12328.88 59.08 55411.60 88888.00 2007-04-25 20:36:02.250 115 12328.77 59.02 55411.57 88888.00 2007-04-25 20:36:02.375 115 12328.75 59.00 55411.55 88888.00 2007-04-25 20:36:02.500 115 12328.77 59.00 55411.55 88888.00 2007-04-25 20:36:02.625 115 12328.77 59.02 55411.57 88888.00 2007-04-25 20:36:02.750 115 12328.83 59.05 55411.57 88888.00 2007-04-25 20:36:02.875 115 12328.80 59.02 55411.55 88888.00 2007-04-25 20:36:03.000 115 12328.80 59.02 55411.55 88888.00 2007-04-25 20:36:03.125 115 12328.75 59.08 55411.57 88888.00 2007-04-25 20:36:03.250 115 12328.77 59.08 55411.57 88888.00 2007-04-25 20:36:03.375 115 12328.80 59.12 55411.57 88888.00 2007-04-25 20:36:03.500 115 12328.85 59.15 55411.55 88888.00 2007-04-25 20:36:03.625 115 12328.90 59.12 55411.55 88888.00 2007-04-25 20:36:03.750 115 12328.90 59.08 55411.55 88888.00 2007-04-25 20:36:03.875 115 12328.88 59.05 55411.50 88888.00 2007-04-25 20:36:04.000 115 12328.88 59.08 55411.50 88888.00 2007-04-25 20:36:04.125 115 12328.90 59.08 55411.47 88888.00 2007-04-25 20:36:04.250 115 12328.92 59.05 55411.45 88888.00 2007-04-25 20:36:04.375 115 12328.95 59.08 55411.45 88888.00 2007-04-25 20:36:04.500 115 12328.92 59.15 55411.47 88888.00 2007-04-25 20:36:04.625 115 12328.92 59.17 55411.47 88888.00 2007-04-25 20:36:04.750 115 12328.98 59.12 55411.45 88888.00 2007-04-25 20:36:04.875 115 12329.02 59.12 55411.45 88888.00 2007-04-25 20:36:05.000 115 12329.05 59.23 55411.47 88888.00 2007-04-25 20:36:05.125 115 12329.00 59.15 55411.47 88888.00 2007-04-25 20:36:05.250 115 12329.02 59.10 55411.50 88888.00 2007-04-25 20:36:05.375 115 12329.02 59.12 55411.50 88888.00 2007-04-25 20:36:05.500 115 12329.10 59.20 55411.47 88888.00 2007-04-25 20:36:05.625 115 12329.10 59.12 55411.43 88888.00 2007-04-25 20:36:05.750 115 12329.08 59.12 55411.45 88888.00 2007-04-25 20:36:05.875 115 12329.05 59.12 55411.45 88888.00 2007-04-25 20:36:06.000 115 12329.05 59.12 55411.45 88888.00 2007-04-25 20:36:06.125 115 12329.10 59.17 55411.43 88888.00 2007-04-25 20:36:06.250 115 12329.12 59.15 55411.43 88888.00 2007-04-25 20:36:06.375 115 12329.08 59.15 55411.43 88888.00 2007-04-25 20:36:06.500 115 12329.10 59.23 55411.43 88888.00 2007-04-25 20:36:06.625 115 12329.15 59.25 55411.43 88888.00 2007-04-25 20:36:06.750 115 12329.10 59.25 55411.38 88888.00 2007-04-25 20:36:06.875 115 12329.12 59.25 55411.38 88888.00 2007-04-25 20:36:07.000 115 12329.10 59.17 55411.38 88888.00 2007-04-25 20:36:07.125 115 12329.15 59.12 55411.38 88888.00 2007-04-25 20:36:07.250 115 12329.12 59.15 55411.38 88888.00 2007-04-25 20:36:07.375 115 12329.15 59.15 55411.35 88888.00 2007-04-25 20:36:07.500 115 12329.12 59.17 55411.40 88888.00 2007-04-25 20:36:07.625 115 12329.15 59.25 55411.43 88888.00 2007-04-25 20:36:07.750 115 12329.15 59.23 55411.40 88888.00 2007-04-25 20:36:07.875 115 12329.12 59.20 55411.40 88888.00 2007-04-25 20:36:08.000 115 12329.08 59.17 55411.38 88888.00 2007-04-25 20:36:08.125 115 12329.10 59.20 55411.40 88888.00 2007-04-25 20:36:08.250 115 12329.25 59.23 55411.40 88888.00 2007-04-25 20:36:08.375 115 12329.30 59.20 55411.35 88888.00 2007-04-25 20:36:08.500 115 12329.27 59.17 55411.38 88888.00 2007-04-25 20:36:08.625 115 12329.33 59.20 55411.38 88888.00 2007-04-25 20:36:08.750 115 12329.25 59.20 55411.35 88888.00 2007-04-25 20:36:08.875 115 12329.25 59.23 55411.35 88888.00 2007-04-25 20:36:09.000 115 12329.33 59.25 55411.35 88888.00 2007-04-25 20:36:09.125 115 12329.33 59.33 55411.43 88888.00 2007-04-25 20:36:09.250 115 12329.25 59.27 55411.43 88888.00 2007-04-25 20:36:09.375 115 12329.30 59.25 55411.40 88888.00 2007-04-25 20:36:09.500 115 12329.40 59.27 55411.35 88888.00 2007-04-25 20:36:09.625 115 12329.38 59.27 55411.35 88888.00 2007-04-25 20:36:09.750 115 12329.33 59.25 55411.35 88888.00 2007-04-25 20:36:09.875 115 12329.27 59.27 55411.32 88888.00 2007-04-25 20:36:10.000 115 12329.25 59.30 55411.35 88888.00 2007-04-25 20:36:10.125 115 12329.30 59.35 55411.38 88888.00 2007-04-25 20:36:10.250 115 12329.30 59.33 55411.35 88888.00 2007-04-25 20:36:10.375 115 12329.30 59.27 55411.38 88888.00 2007-04-25 20:36:10.500 115 12329.33 59.30 55411.38 88888.00 2007-04-25 20:36:10.625 115 12329.27 59.27 55411.35 88888.00 2007-04-25 20:36:10.750 115 12329.23 59.23 55411.32 88888.00 2007-04-25 20:36:10.875 115 12329.20 59.25 55411.32 88888.00 2007-04-25 20:36:11.000 115 12329.23 59.23 55411.30 88888.00 2007-04-25 20:36:11.125 115 12329.23 59.25 55411.30 88888.00 2007-04-25 20:36:11.250 115 12329.20 59.23 55411.30 88888.00 2007-04-25 20:36:11.375 115 12329.23 59.27 55411.28 88888.00 2007-04-25 20:36:11.500 115 12329.30 59.35 55411.32 88888.00 2007-04-25 20:36:11.625 115 12329.30 59.30 55411.32 88888.00 2007-04-25 20:36:11.750 115 12329.30 59.27 55411.30 88888.00 2007-04-25 20:36:11.875 115 12329.30 59.30 55411.30 88888.00 2007-04-25 20:36:12.000 115 12329.33 59.35 55411.30 88888.00 2007-04-25 20:36:12.125 115 12329.33 59.30 55411.30 88888.00 2007-04-25 20:36:12.250 115 12329.27 59.25 55411.30 88888.00 2007-04-25 20:36:12.375 115 12329.38 59.30 55411.30 88888.00 2007-04-25 20:36:12.500 115 12329.40 59.33 55411.30 88888.00 2007-04-25 20:36:12.625 115 12329.45 59.33 55411.28 88888.00 2007-04-25 20:36:12.750 115 12329.45 59.27 55411.30 88888.00 2007-04-25 20:36:12.875 115 12329.38 59.30 55411.32 88888.00 2007-04-25 20:36:13.000 115 12329.35 59.30 55411.30 88888.00 2007-04-25 20:36:13.125 115 12329.35 59.33 55411.30 88888.00 2007-04-25 20:36:13.250 115 12329.30 59.35 55411.30 88888.00 2007-04-25 20:36:13.375 115 12329.33 59.38 55411.28 88888.00 2007-04-25 20:36:13.500 115 12329.33 59.35 55411.30 88888.00 2007-04-25 20:36:13.625 115 12329.35 59.33 55411.28 88888.00 2007-04-25 20:36:13.750 115 12329.38 59.30 55411.30 88888.00 2007-04-25 20:36:13.875 115 12329.42 59.25 55411.30 88888.00 2007-04-25 20:36:14.000 115 12329.38 59.23 55411.30 88888.00 2007-04-25 20:36:14.125 115 12329.48 59.30 55411.32 88888.00 2007-04-25 20:36:14.250 115 12329.50 59.33 55411.30 88888.00 2007-04-25 20:36:14.375 115 12329.45 59.27 55411.28 88888.00 2007-04-25 20:36:14.500 115 12329.35 59.25 55411.25 88888.00 2007-04-25 20:36:14.625 115 12329.40 59.30 55411.25 88888.00 2007-04-25 20:36:14.750 115 12329.50 59.38 55411.28 88888.00 2007-04-25 20:36:14.875 115 12329.50 59.38 55411.25 88888.00 2007-04-25 20:36:15.000 115 12329.50 59.38 55411.22 88888.00 2007-04-25 20:36:15.125 115 12329.55 59.38 55411.25 88888.00 2007-04-25 20:36:15.250 115 12329.48 59.33 55411.25 88888.00 2007-04-25 20:36:15.375 115 12329.42 59.35 55411.25 88888.00 2007-04-25 20:36:15.500 115 12329.45 59.35 55411.25 88888.00 2007-04-25 20:36:15.625 115 12329.50 59.35 55411.25 88888.00 2007-04-25 20:36:15.750 115 12329.52 59.38 55411.22 88888.00 2007-04-25 20:36:15.875 115 12329.60 59.38 55411.25 88888.00 2007-04-25 20:36:16.000 115 12329.67 59.38 55411.22 88888.00 2007-04-25 20:36:16.125 115 12329.67 59.38 55411.22 88888.00 2007-04-25 20:36:16.250 115 12329.55 59.30 55411.20 88888.00 2007-04-25 20:36:16.375 115 12329.62 59.38 55411.20 88888.00 2007-04-25 20:36:16.500 115 12329.65 59.40 55411.20 88888.00 2007-04-25 20:36:16.625 115 12329.60 59.33 55411.18 88888.00 2007-04-25 20:36:16.750 115 12329.58 59.33 55411.18 88888.00 2007-04-25 20:36:16.875 115 12329.70 59.40 55411.22 88888.00 2007-04-25 20:36:17.000 115 12329.67 59.40 55411.22 88888.00 2007-04-25 20:36:17.125 115 12329.58 59.38 55411.20 88888.00 2007-04-25 20:36:17.250 115 12329.52 59.35 55411.22 88888.00 2007-04-25 20:36:17.375 115 12329.58 59.40 55411.22 88888.00 2007-04-25 20:36:17.500 115 12329.62 59.40 55411.20 88888.00 2007-04-25 20:36:17.625 115 12329.60 59.40 55411.20 88888.00 2007-04-25 20:36:17.750 115 12329.65 59.38 55411.22 88888.00 2007-04-25 20:36:17.875 115 12329.73 59.42 55411.22 88888.00 2007-04-25 20:36:18.000 115 12329.73 59.40 55411.20 88888.00 2007-04-25 20:36:18.125 115 12329.62 59.40 55411.20 88888.00 2007-04-25 20:36:18.250 115 12329.58 59.50 55411.20 88888.00 2007-04-25 20:36:18.375 115 12329.62 59.48 55411.20 88888.00 2007-04-25 20:36:18.500 115 12329.65 59.42 55411.20 88888.00 2007-04-25 20:36:18.625 115 12329.80 59.42 55411.22 88888.00 2007-04-25 20:36:18.750 115 12329.88 59.48 55411.20 88888.00 2007-04-25 20:36:18.875 115 12329.83 59.45 55411.22 88888.00 2007-04-25 20:36:19.000 115 12329.80 59.48 55411.20 88888.00 2007-04-25 20:36:19.125 115 12329.77 59.50 55411.22 88888.00 2007-04-25 20:36:19.250 115 12329.77 59.45 55411.22 88888.00 2007-04-25 20:36:19.375 115 12329.77 59.40 55411.18 88888.00 2007-04-25 20:36:19.500 115 12329.77 59.42 55411.15 88888.00 2007-04-25 20:36:19.625 115 12329.80 59.40 55411.18 88888.00 2007-04-25 20:36:19.750 115 12329.73 59.45 55411.18 88888.00 2007-04-25 20:36:19.875 115 12329.65 59.45 55411.20 88888.00 2007-04-25 20:36:20.000 115 12329.67 59.40 55411.18 88888.00 2007-04-25 20:36:20.125 115 12329.73 59.38 55411.15 88888.00 2007-04-25 20:36:20.250 115 12329.88 59.48 55411.15 88888.00 2007-04-25 20:36:20.375 115 12329.88 59.48 55411.10 88888.00 2007-04-25 20:36:20.500 115 12329.85 59.45 55411.12 88888.00 2007-04-25 20:36:20.625 115 12329.88 59.50 55411.18 88888.00 2007-04-25 20:36:20.750 115 12329.83 59.48 55411.12 88888.00 2007-04-25 20:36:20.875 115 12329.80 59.45 55411.10 88888.00 2007-04-25 20:36:21.000 115 12329.85 59.48 55411.15 88888.00 2007-04-25 20:36:21.125 115 12329.80 59.52 55411.15 88888.00 2007-04-25 20:36:21.250 115 12329.75 59.45 55411.15 88888.00 2007-04-25 20:36:21.375 115 12329.83 59.48 55411.15 88888.00 2007-04-25 20:36:21.500 115 12329.80 59.48 55411.15 88888.00 2007-04-25 20:36:21.625 115 12329.85 59.50 55411.12 88888.00 2007-04-25 20:36:21.750 115 12329.85 59.50 55411.12 88888.00 2007-04-25 20:36:21.875 115 12329.80 59.48 55411.15 88888.00 2007-04-25 20:36:22.000 115 12329.85 59.50 55411.12 88888.00 2007-04-25 20:36:22.125 115 12329.80 59.52 55411.12 88888.00 2007-04-25 20:36:22.250 115 12329.80 59.52 55411.12 88888.00 2007-04-25 20:36:22.375 115 12329.83 59.55 55411.07 88888.00 2007-04-25 20:36:22.500 115 12329.85 59.58 55411.12 88888.00 2007-04-25 20:36:22.625 115 12329.92 59.55 55411.15 88888.00 2007-04-25 20:36:22.750 115 12329.92 59.52 55411.15 88888.00 2007-04-25 20:36:22.875 115 12329.95 59.58 55411.18 88888.00 2007-04-25 20:36:23.000 115 12330.02 59.60 55411.15 88888.00 2007-04-25 20:36:23.125 115 12329.95 59.58 55411.15 88888.00 2007-04-25 20:36:23.250 115 12329.90 59.58 55411.18 88888.00 2007-04-25 20:36:23.375 115 12329.90 59.58 55411.12 88888.00 2007-04-25 20:36:23.500 115 12329.88 59.55 55411.12 88888.00 2007-04-25 20:36:23.625 115 12329.83 59.58 55411.15 88888.00 2007-04-25 20:36:23.750 115 12329.88 59.58 55411.18 88888.00 2007-04-25 20:36:23.875 115 12329.95 59.55 55411.18 88888.00 2007-04-25 20:36:24.000 115 12330.00 59.58 55411.18 88888.00 2007-04-25 20:36:24.125 115 12330.02 59.60 55411.18 88888.00 2007-04-25 20:36:24.250 115 12330.02 59.65 55411.18 88888.00 2007-04-25 20:36:24.375 115 12330.02 59.70 55411.15 88888.00 2007-04-25 20:36:24.500 115 12329.92 59.58 55411.12 88888.00 2007-04-25 20:36:24.625 115 12329.90 59.52 55411.12 88888.00 2007-04-25 20:36:24.750 115 12329.98 59.52 55411.12 88888.00 2007-04-25 20:36:24.875 115 12330.02 59.52 55411.12 88888.00 2007-04-25 20:36:25.000 115 12330.00 59.55 55411.10 88888.00 2007-04-25 20:36:25.125 115 12329.95 59.60 55411.12 88888.00 2007-04-25 20:36:25.250 115 12329.92 59.62 55411.12 88888.00 2007-04-25 20:36:25.375 115 12329.92 59.62 55411.10 88888.00 2007-04-25 20:36:25.500 115 12329.92 59.58 55411.05 88888.00 2007-04-25 20:36:25.625 115 12329.98 59.58 55411.05 88888.00 2007-04-25 20:36:25.750 115 12330.10 59.65 55411.05 88888.00 2007-04-25 20:36:25.875 115 12330.05 59.60 55411.10 88888.00 2007-04-25 20:36:26.000 115 12329.98 59.60 55411.12 88888.00 2007-04-25 20:36:26.125 115 12330.00 59.60 55411.12 88888.00 2007-04-25 20:36:26.250 115 12329.98 59.55 55411.07 88888.00 2007-04-25 20:36:26.375 115 12329.98 59.58 55411.07 88888.00 2007-04-25 20:36:26.500 115 12329.92 59.60 55411.05 88888.00 2007-04-25 20:36:26.625 115 12330.00 59.60 55411.05 88888.00 2007-04-25 20:36:26.750 115 12330.05 59.60 55411.07 88888.00 2007-04-25 20:36:26.875 115 12330.02 59.62 55411.12 88888.00 2007-04-25 20:36:27.000 115 12330.08 59.62 55411.12 88888.00 2007-04-25 20:36:27.125 115 12330.10 59.67 55411.10 88888.00 2007-04-25 20:36:27.250 115 12330.02 59.70 55411.10 88888.00 2007-04-25 20:36:27.375 115 12330.00 59.67 55411.07 88888.00 2007-04-25 20:36:27.500 115 12330.02 59.65 55411.07 88888.00 2007-04-25 20:36:27.625 115 12330.08 59.77 55411.12 88888.00 2007-04-25 20:36:27.750 115 12330.08 59.75 55411.10 88888.00 2007-04-25 20:36:27.875 115 12330.05 59.65 55411.03 88888.00 2007-04-25 20:36:28.000 115 12330.15 59.65 55411.00 88888.00 2007-04-25 20:36:28.125 115 12330.23 59.70 55411.03 88888.00 2007-04-25 20:36:28.250 115 12330.17 59.62 55411.05 88888.00 2007-04-25 20:36:28.375 115 12330.15 59.65 55411.05 88888.00 2007-04-25 20:36:28.500 115 12330.12 59.62 55411.05 88888.00 2007-04-25 20:36:28.625 115 12330.12 59.67 55411.05 88888.00 2007-04-25 20:36:28.750 115 12330.15 59.67 55411.05 88888.00 2007-04-25 20:36:28.875 115 12330.17 59.65 55411.05 88888.00 2007-04-25 20:36:29.000 115 12330.20 59.67 55411.07 88888.00 2007-04-25 20:36:29.125 115 12330.23 59.73 55411.10 88888.00 2007-04-25 20:36:29.250 115 12330.25 59.67 55411.07 88888.00 2007-04-25 20:36:29.375 115 12330.20 59.62 55411.03 88888.00 2007-04-25 20:36:29.500 115 12330.20 59.65 55411.05 88888.00 2007-04-25 20:36:29.625 115 12330.20 59.73 55411.05 88888.00 2007-04-25 20:36:29.750 115 12330.20 59.73 55411.05 88888.00 2007-04-25 20:36:29.875 115 12330.12 59.70 55411.07 88888.00 2007-04-25 20:36:30.000 115 12330.20 59.75 55411.05 88888.00 2007-04-25 20:36:30.125 115 12330.20 59.75 55411.05 88888.00 2007-04-25 20:36:30.250 115 12330.27 59.70 55411.05 88888.00 2007-04-25 20:36:30.375 115 12330.30 59.73 55411.05 88888.00 2007-04-25 20:36:30.500 115 12330.25 59.70 55411.03 88888.00 2007-04-25 20:36:30.625 115 12330.25 59.73 55411.05 88888.00 2007-04-25 20:36:30.750 115 12330.23 59.73 55411.07 88888.00 2007-04-25 20:36:30.875 115 12330.27 59.75 55411.10 88888.00 2007-04-25 20:36:31.000 115 12330.35 59.73 55411.05 88888.00 2007-04-25 20:36:31.125 115 12330.27 59.67 55411.00 88888.00 2007-04-25 20:36:31.250 115 12330.25 59.65 55411.03 88888.00 2007-04-25 20:36:31.375 115 12330.27 59.65 55411.00 88888.00 2007-04-25 20:36:31.500 115 12330.25 59.70 55411.03 88888.00 2007-04-25 20:36:31.625 115 12330.25 59.75 55411.03 88888.00 2007-04-25 20:36:31.750 115 12330.25 59.75 55411.05 88888.00 2007-04-25 20:36:31.875 115 12330.30 59.77 55411.05 88888.00 2007-04-25 20:36:32.000 115 12330.30 59.75 55411.03 88888.00 2007-04-25 20:36:32.125 115 12330.30 59.75 55411.03 88888.00 2007-04-25 20:36:32.250 115 12330.27 59.67 55411.03 88888.00 2007-04-25 20:36:32.375 115 12330.33 59.67 55411.05 88888.00 2007-04-25 20:36:32.500 115 12330.40 59.73 55411.10 88888.00 2007-04-25 20:36:32.625 115 12330.48 59.77 55411.10 88888.00 2007-04-25 20:36:32.750 115 12330.45 59.75 55411.03 88888.00 2007-04-25 20:36:32.875 115 12330.35 59.70 55411.00 88888.00 2007-04-25 20:36:33.000 115 12330.40 59.75 55411.00 88888.00 2007-04-25 20:36:33.125 115 12330.48 59.77 55411.05 88888.00 2007-04-25 20:36:33.250 115 12330.48 59.77 55411.03 88888.00 2007-04-25 20:36:33.375 115 12330.45 59.77 55411.05 88888.00 2007-04-25 20:36:33.500 115 12330.42 59.75 55411.05 88888.00 2007-04-25 20:36:33.625 115 12330.40 59.77 55411.03 88888.00 2007-04-25 20:36:33.750 115 12330.42 59.77 55411.03 88888.00 2007-04-25 20:36:33.875 115 12330.45 59.75 55411.05 88888.00 2007-04-25 20:36:34.000 115 12330.45 59.73 55411.05 88888.00 2007-04-25 20:36:34.125 115 12330.38 59.70 55411.05 88888.00 2007-04-25 20:36:34.250 115 12330.40 59.70 55411.05 88888.00 2007-04-25 20:36:34.375 115 12330.50 59.77 55411.05 88888.00 2007-04-25 20:36:34.500 115 12330.50 59.85 55411.00 88888.00 2007-04-25 20:36:34.625 115 12330.48 59.85 55411.03 88888.00 2007-04-25 20:36:34.750 115 12330.45 59.83 55411.05 88888.00 2007-04-25 20:36:34.875 115 12330.50 59.77 55411.03 88888.00 2007-04-25 20:36:35.000 115 12330.52 59.75 55411.00 88888.00 2007-04-25 20:36:35.125 115 12330.55 59.70 55410.97 88888.00 2007-04-25 20:36:35.250 115 12330.52 59.75 55411.00 88888.00 2007-04-25 20:36:35.375 115 12330.52 59.83 55411.00 88888.00 2007-04-25 20:36:35.500 115 12330.50 59.80 55411.00 88888.00 2007-04-25 20:36:35.625 115 12330.52 59.77 55411.00 88888.00 2007-04-25 20:36:35.750 115 12330.55 59.77 55411.00 88888.00 2007-04-25 20:36:35.875 115 12330.52 59.77 55411.00 88888.00 2007-04-25 20:36:36.000 115 12330.52 59.77 55411.03 88888.00 2007-04-25 20:36:36.125 115 12330.58 59.73 55411.03 88888.00 2007-04-25 20:36:36.250 115 12330.62 59.70 55411.03 88888.00 2007-04-25 20:36:36.375 115 12330.65 59.75 55411.03 88888.00 2007-04-25 20:36:36.500 115 12330.67 59.85 55411.03 88888.00 2007-04-25 20:36:36.625 115 12330.62 59.80 55411.00 88888.00 2007-04-25 20:36:36.750 115 12330.62 59.70 55410.95 88888.00 2007-04-25 20:36:36.875 115 12330.50 59.70 55410.95 88888.00 2007-04-25 20:36:37.000 115 12330.55 59.75 55411.00 88888.00 2007-04-25 20:36:37.125 115 12330.67 59.80 55411.03 88888.00 2007-04-25 20:36:37.250 115 12330.70 59.75 55410.97 88888.00 2007-04-25 20:36:37.375 115 12330.70 59.70 55411.00 88888.00 2007-04-25 20:36:37.500 115 12330.67 59.77 55411.03 88888.00 2007-04-25 20:36:37.625 115 12330.70 59.80 55411.05 88888.00 2007-04-25 20:36:37.750 115 12330.67 59.77 55411.05 88888.00 2007-04-25 20:36:37.875 115 12330.65 59.73 55410.97 88888.00 2007-04-25 20:36:38.000 115 12330.60 59.67 55410.97 88888.00 2007-04-25 20:36:38.125 115 12330.73 59.73 55410.97 88888.00 2007-04-25 20:36:38.250 115 12330.80 59.73 55410.97 88888.00 2007-04-25 20:36:38.375 115 12330.90 59.77 55410.97 88888.00 2007-04-25 20:36:38.500 115 12330.85 59.80 55411.00 88888.00 2007-04-25 20:36:38.625 115 12330.80 59.77 55410.97 88888.00 2007-04-25 20:36:38.750 115 12330.73 59.75 55411.00 88888.00 2007-04-25 20:36:38.875 115 12330.77 59.70 55411.03 88888.00 2007-04-25 20:36:39.000 115 12330.85 59.75 55411.03 88888.00 2007-04-25 20:36:39.125 115 12330.83 59.77 55411.05 88888.00 2007-04-25 20:36:39.250 115 12330.75 59.73 55411.05 88888.00 2007-04-25 20:36:39.375 115 12330.73 59.70 55411.03 88888.00 2007-04-25 20:36:39.500 115 12330.83 59.67 55410.97 88888.00 2007-04-25 20:36:39.625 115 12330.85 59.70 55410.97 88888.00 2007-04-25 20:36:39.750 115 12330.85 59.70 55411.05 88888.00 2007-04-25 20:36:39.875 115 12330.90 59.70 55411.05 88888.00 2007-04-25 20:36:40.000 115 12330.95 59.70 55411.03 88888.00 2007-04-25 20:36:40.125 115 12330.98 59.65 55411.03 88888.00 2007-04-25 20:36:40.250 115 12330.85 59.60 55410.97 88888.00 2007-04-25 20:36:40.375 115 12330.85 59.70 55411.00 88888.00 2007-04-25 20:36:40.500 115 12330.85 59.70 55410.95 88888.00 2007-04-25 20:36:40.625 115 12330.90 59.70 55410.97 88888.00 2007-04-25 20:36:40.750 115 12330.95 59.77 55411.00 88888.00 2007-04-25 20:36:40.875 115 12330.92 59.73 55410.97 88888.00 2007-04-25 20:36:41.000 115 12330.85 59.62 55410.95 88888.00 2007-04-25 20:36:41.125 115 12330.92 59.67 55411.00 88888.00 2007-04-25 20:36:41.250 115 12330.90 59.70 55411.00 88888.00 2007-04-25 20:36:41.375 115 12330.92 59.65 55411.00 88888.00 2007-04-25 20:36:41.500 115 12330.95 59.67 55410.97 88888.00 2007-04-25 20:36:41.625 115 12331.02 59.70 55411.03 88888.00 2007-04-25 20:36:41.750 115 12331.05 59.67 55411.00 88888.00 2007-04-25 20:36:41.875 115 12331.00 59.73 55411.00 88888.00 2007-04-25 20:36:42.000 115 12330.95 59.73 55411.00 88888.00 2007-04-25 20:36:42.125 115 12330.98 59.77 55411.03 88888.00 2007-04-25 20:36:42.250 115 12331.05 59.73 55411.05 88888.00 2007-04-25 20:36:42.375 115 12331.08 59.73 55411.00 88888.00 2007-04-25 20:36:42.500 115 12331.08 59.70 55411.00 88888.00 2007-04-25 20:36:42.625 115 12331.05 59.75 55411.05 88888.00 2007-04-25 20:36:42.750 115 12331.05 59.75 55411.00 88888.00 2007-04-25 20:36:42.875 115 12331.00 59.70 55410.97 88888.00 2007-04-25 20:36:43.000 115 12331.00 59.73 55411.00 88888.00 2007-04-25 20:36:43.125 115 12331.02 59.73 55411.00 88888.00 2007-04-25 20:36:43.250 115 12331.02 59.70 55411.03 88888.00 2007-04-25 20:36:43.375 115 12331.12 59.73 55411.03 88888.00 2007-04-25 20:36:43.500 115 12331.15 59.70 55411.00 88888.00 2007-04-25 20:36:43.625 115 12331.15 59.73 55410.97 88888.00 2007-04-25 20:36:43.750 115 12331.12 59.65 55411.03 88888.00 2007-04-25 20:36:43.875 115 12331.10 59.62 55411.00 88888.00 2007-04-25 20:36:44.000 115 12331.10 59.70 55411.00 88888.00 2007-04-25 20:36:44.125 115 12331.15 59.75 55411.03 88888.00 2007-04-25 20:36:44.250 115 12331.17 59.70 55411.00 88888.00 2007-04-25 20:36:44.375 115 12331.17 59.65 55410.97 88888.00 2007-04-25 20:36:44.500 115 12331.10 59.60 55410.97 88888.00 2007-04-25 20:36:44.625 115 12331.17 59.65 55410.97 88888.00 2007-04-25 20:36:44.750 115 12331.23 59.73 55411.00 88888.00 2007-04-25 20:36:44.875 115 12331.10 59.65 55411.00 88888.00 2007-04-25 20:36:45.000 115 12331.05 59.60 55410.97 88888.00 2007-04-25 20:36:45.125 115 12331.10 59.58 55411.03 88888.00 2007-04-25 20:36:45.250 115 12331.15 59.62 55411.05 88888.00 2007-04-25 20:36:45.375 115 12331.17 59.65 55411.03 88888.00 2007-04-25 20:36:45.500 115 12331.23 59.65 55411.03 88888.00 2007-04-25 20:36:45.625 115 12331.27 59.67 55411.00 88888.00 2007-04-25 20:36:45.750 115 12331.23 59.65 55411.00 88888.00 2007-04-25 20:36:45.875 115 12331.25 59.67 55410.97 88888.00 2007-04-25 20:36:46.000 115 12331.30 59.67 55411.03 88888.00 2007-04-25 20:36:46.125 115 12331.35 59.67 55411.03 88888.00 2007-04-25 20:36:46.250 115 12331.35 59.65 55411.05 88888.00 2007-04-25 20:36:46.375 115 12331.27 59.62 55411.03 88888.00 2007-04-25 20:36:46.500 115 12331.25 59.60 55411.03 88888.00 2007-04-25 20:36:46.625 115 12331.25 59.62 55410.97 88888.00 2007-04-25 20:36:46.750 115 12331.33 59.65 55410.97 88888.00 2007-04-25 20:36:46.875 115 12331.30 59.60 55410.95 88888.00 2007-04-25 20:36:47.000 115 12331.25 59.60 55410.95 88888.00 2007-04-25 20:36:47.125 115 12331.20 59.60 55410.97 88888.00 2007-04-25 20:36:47.250 115 12331.25 59.67 55411.03 88888.00 2007-04-25 20:36:47.375 115 12331.38 59.70 55411.03 88888.00 2007-04-25 20:36:47.500 115 12331.38 59.67 55411.00 88888.00 2007-04-25 20:36:47.625 115 12331.33 59.62 55410.97 88888.00 2007-04-25 20:36:47.750 115 12331.27 59.60 55410.95 88888.00 2007-04-25 20:36:47.875 115 12331.27 59.65 55410.93 88888.00 2007-04-25 20:36:48.000 115 12331.30 59.67 55410.93 88888.00 2007-04-25 20:36:48.125 115 12331.35 59.67 55410.95 88888.00 2007-04-25 20:36:48.250 115 12331.35 59.67 55410.97 88888.00 2007-04-25 20:36:48.375 115 12331.35 59.67 55410.97 88888.00 2007-04-25 20:36:48.500 115 12331.38 59.65 55411.00 88888.00 2007-04-25 20:36:48.625 115 12331.38 59.67 55410.95 88888.00 2007-04-25 20:36:48.750 115 12331.40 59.65 55410.97 88888.00 2007-04-25 20:36:48.875 115 12331.45 59.67 55410.97 88888.00 2007-04-25 20:36:49.000 115 12331.48 59.75 55410.97 88888.00 2007-04-25 20:36:49.125 115 12331.42 59.73 55410.95 88888.00 2007-04-25 20:36:49.250 115 12331.45 59.73 55410.97 88888.00 2007-04-25 20:36:49.375 115 12331.50 59.70 55410.95 88888.00 2007-04-25 20:36:49.500 115 12331.50 59.67 55410.95 88888.00 2007-04-25 20:36:49.625 115 12331.55 59.70 55410.97 88888.00 2007-04-25 20:36:49.750 115 12331.55 59.73 55411.00 88888.00 2007-04-25 20:36:49.875 115 12331.50 59.70 55410.95 88888.00 2007-04-25 20:36:50.000 115 12331.48 59.65 55410.95 88888.00 2007-04-25 20:36:50.125 115 12331.50 59.70 55410.95 88888.00 2007-04-25 20:36:50.250 115 12331.45 59.70 55410.95 88888.00 2007-04-25 20:36:50.375 115 12331.42 59.70 55410.97 88888.00 2007-04-25 20:36:50.500 115 12331.48 59.67 55410.95 88888.00 2007-04-25 20:36:50.625 115 12331.55 59.67 55410.97 88888.00 2007-04-25 20:36:50.750 115 12331.55 59.65 55410.97 88888.00 2007-04-25 20:36:50.875 115 12331.58 59.65 55410.97 88888.00 2007-04-25 20:36:51.000 115 12331.58 59.70 55410.95 88888.00 2007-04-25 20:36:51.125 115 12331.52 59.65 55410.95 88888.00 2007-04-25 20:36:51.250 115 12331.58 59.70 55410.97 88888.00 2007-04-25 20:36:51.375 115 12331.65 59.77 55410.97 88888.00 2007-04-25 20:36:51.500 115 12331.73 59.80 55410.97 88888.00 2007-04-25 20:36:51.625 115 12331.65 59.73 55411.00 88888.00 2007-04-25 20:36:51.750 115 12331.65 59.70 55411.00 88888.00 2007-04-25 20:36:51.875 115 12331.67 59.67 55410.97 88888.00 2007-04-25 20:36:52.000 115 12331.73 59.67 55410.97 88888.00 2007-04-25 20:36:52.125 115 12331.75 59.70 55411.00 88888.00 2007-04-25 20:36:52.250 115 12331.73 59.73 55411.03 88888.00 2007-04-25 20:36:52.375 115 12331.73 59.70 55411.00 88888.00 2007-04-25 20:36:52.500 115 12331.77 59.70 55411.00 88888.00 2007-04-25 20:36:52.625 115 12331.77 59.70 55411.00 88888.00 2007-04-25 20:36:52.750 115 12331.73 59.70 55411.00 88888.00 2007-04-25 20:36:52.875 115 12331.67 59.67 55411.00 88888.00 2007-04-25 20:36:53.000 115 12331.73 59.65 55411.00 88888.00 2007-04-25 20:36:53.125 115 12331.83 59.65 55411.00 88888.00 2007-04-25 20:36:53.250 115 12331.77 59.65 55410.97 88888.00 2007-04-25 20:36:53.375 115 12331.77 59.65 55411.00 88888.00 2007-04-25 20:36:53.500 115 12331.77 59.70 55411.03 88888.00 2007-04-25 20:36:53.625 115 12331.80 59.73 55411.03 88888.00 2007-04-25 20:36:53.750 115 12331.83 59.73 55411.03 88888.00 2007-04-25 20:36:53.875 115 12331.85 59.70 55411.00 88888.00 2007-04-25 20:36:54.000 115 12331.80 59.67 55411.00 88888.00 2007-04-25 20:36:54.125 115 12331.85 59.70 55411.05 88888.00 2007-04-25 20:36:54.250 115 12331.85 59.73 55411.00 88888.00 2007-04-25 20:36:54.375 115 12331.83 59.70 55410.97 88888.00 2007-04-25 20:36:54.500 115 12331.73 59.67 55410.97 88888.00 2007-04-25 20:36:54.625 115 12331.80 59.62 55411.00 88888.00 2007-04-25 20:36:54.750 115 12331.80 59.62 55410.97 88888.00 2007-04-25 20:36:54.875 115 12331.73 59.60 55411.00 88888.00 2007-04-25 20:36:55.000 115 12331.75 59.70 55411.03 88888.00 2007-04-25 20:36:55.125 115 12331.77 59.70 55411.00 88888.00 2007-04-25 20:36:55.250 115 12331.80 59.70 55411.00 88888.00 2007-04-25 20:36:55.375 115 12331.85 59.75 55411.00 88888.00 2007-04-25 20:36:55.500 115 12331.88 59.80 55411.00 88888.00 2007-04-25 20:36:55.625 115 12331.88 59.75 55411.00 88888.00 2007-04-25 20:36:55.750 115 12331.83 59.73 55411.00 88888.00 2007-04-25 20:36:55.875 115 12331.77 59.67 55410.97 88888.00 2007-04-25 20:36:56.000 115 12331.83 59.67 55411.00 88888.00 2007-04-25 20:36:56.125 115 12331.92 59.67 55411.03 88888.00 2007-04-25 20:36:56.250 115 12331.83 59.70 55411.05 88888.00 2007-04-25 20:36:56.375 115 12331.83 59.80 55411.05 88888.00 2007-04-25 20:36:56.500 115 12331.75 59.80 55411.00 88888.00 2007-04-25 20:36:56.625 115 12331.73 59.77 55411.00 88888.00 2007-04-25 20:36:56.750 115 12331.75 59.77 55411.00 88888.00 2007-04-25 20:36:56.875 115 12331.75 59.83 55411.03 88888.00 2007-04-25 20:36:57.000 115 12331.80 59.83 55411.05 88888.00 2007-04-25 20:36:57.125 115 12331.80 59.83 55411.03 88888.00 2007-04-25 20:36:57.250 115 12331.80 59.75 55411.05 88888.00 2007-04-25 20:36:57.375 115 12331.90 59.77 55411.03 88888.00 2007-04-25 20:36:57.500 115 12331.92 59.80 55411.03 88888.00 2007-04-25 20:36:57.625 115 12331.88 59.90 55411.05 88888.00 2007-04-25 20:36:57.750 115 12331.83 59.75 55411.03 88888.00 2007-04-25 20:36:57.875 115 12331.83 59.67 55411.00 88888.00 2007-04-25 20:36:58.000 115 12331.80 59.70 55411.00 88888.00 2007-04-25 20:36:58.125 115 12331.83 59.75 55411.03 88888.00 2007-04-25 20:36:58.250 115 12331.80 59.77 55411.00 88888.00 2007-04-25 20:36:58.375 115 12331.85 59.75 55411.00 88888.00 2007-04-25 20:36:58.500 115 12331.88 59.77 55411.03 88888.00 2007-04-25 20:36:58.625 115 12331.95 59.80 55411.05 88888.00 2007-04-25 20:36:58.750 115 12331.98 59.77 55411.03 88888.00 2007-04-25 20:36:58.875 115 12331.92 59.77 55411.00 88888.00 2007-04-25 20:36:59.000 115 12331.90 59.77 55411.00 88888.00 2007-04-25 20:36:59.125 115 12331.92 59.83 55411.03 88888.00 2007-04-25 20:36:59.250 115 12331.92 59.83 55411.05 88888.00 2007-04-25 20:36:59.375 115 12331.95 59.85 55411.07 88888.00 2007-04-25 20:36:59.500 115 12331.92 59.83 55411.10 88888.00 2007-04-25 20:36:59.625 115 12331.92 59.83 55411.05 88888.00 2007-04-25 20:36:59.750 115 12331.85 59.83 55410.97 88888.00 2007-04-25 20:36:59.875 115 12331.85 59.80 55411.03 88888.00 2007-04-25 20:37:00.000 115 12331.98 59.83 55411.03 88888.00 2007-04-25 20:37:00.125 115 12332.00 59.88 55411.05 88888.00 2007-04-25 20:37:00.250 115 12331.98 59.88 55411.05 88888.00 2007-04-25 20:37:00.375 115 12331.92 59.88 55411.05 88888.00 2007-04-25 20:37:00.500 115 12331.95 59.85 55411.03 88888.00 2007-04-25 20:37:00.625 115 12331.90 59.83 55411.00 88888.00 2007-04-25 20:37:00.750 115 12331.88 59.83 55411.03 88888.00 2007-04-25 20:37:00.875 115 12331.92 59.85 55411.05 88888.00 2007-04-25 20:37:01.000 115 12331.90 59.80 55411.03 88888.00 2007-04-25 20:37:01.125 115 12331.88 59.80 55411.03 88888.00 2007-04-25 20:37:01.250 115 12331.88 59.83 55411.03 88888.00 2007-04-25 20:37:01.375 115 12331.98 59.90 55411.07 88888.00 2007-04-25 20:37:01.500 115 12331.95 59.83 55411.05 88888.00 2007-04-25 20:37:01.625 115 12331.85 59.83 55411.05 88888.00 2007-04-25 20:37:01.750 115 12331.80 59.85 55411.07 88888.00 2007-04-25 20:37:01.875 115 12331.77 59.88 55411.10 88888.00 2007-04-25 20:37:02.000 115 12331.80 59.85 55411.07 88888.00 2007-04-25 20:37:02.125 115 12331.80 59.90 55411.05 88888.00 2007-04-25 20:37:02.250 115 12331.77 59.90 55411.10 88888.00 2007-04-25 20:37:02.375 115 12331.77 59.88 55411.07 88888.00 2007-04-25 20:37:02.500 115 12331.85 59.83 55411.12 88888.00 2007-04-25 20:37:02.625 115 12331.95 59.88 55411.12 88888.00 2007-04-25 20:37:02.750 115 12332.00 59.92 55411.12 88888.00 2007-04-25 20:37:02.875 115 12331.95 59.92 55411.07 88888.00 2007-04-25 20:37:03.000 115 12331.95 59.90 55411.10 88888.00 2007-04-25 20:37:03.125 115 12331.98 59.98 55411.15 88888.00 2007-04-25 20:37:03.250 115 12331.95 59.95 55411.12 88888.00 2007-04-25 20:37:03.375 115 12332.00 59.98 55411.12 88888.00 2007-04-25 20:37:03.500 115 12331.98 59.98 55411.12 88888.00 2007-04-25 20:37:03.625 115 12331.98 59.92 55411.12 88888.00 2007-04-25 20:37:03.750 115 12331.92 59.92 55411.10 88888.00 2007-04-25 20:37:03.875 115 12331.92 59.92 55411.10 88888.00 2007-04-25 20:37:04.000 115 12331.98 59.95 55411.10 88888.00 2007-04-25 20:37:04.125 115 12331.95 59.95 55411.15 88888.00 2007-04-25 20:37:04.250 115 12331.95 59.98 55411.18 88888.00 2007-04-25 20:37:04.375 115 12331.95 60.00 55411.15 88888.00 2007-04-25 20:37:04.500 115 12331.92 59.95 55411.15 88888.00 2007-04-25 20:37:04.625 115 12331.95 59.95 55411.15 88888.00 2007-04-25 20:37:04.750 115 12331.92 59.95 55411.12 88888.00 2007-04-25 20:37:04.875 115 12331.95 59.95 55411.15 88888.00 2007-04-25 20:37:05.000 115 12331.92 59.92 55411.12 88888.00 2007-04-25 20:37:05.125 115 12331.98 59.98 55411.15 88888.00 2007-04-25 20:37:05.250 115 12331.95 59.95 55411.15 88888.00 2007-04-25 20:37:05.375 115 12331.98 60.00 55411.20 88888.00 2007-04-25 20:37:05.500 115 12332.02 60.02 55411.20 88888.00 2007-04-25 20:37:05.625 115 12332.02 60.05 55411.18 88888.00 2007-04-25 20:37:05.750 115 12331.98 60.00 55411.18 88888.00 2007-04-25 20:37:05.875 115 12331.95 59.95 55411.18 88888.00 2007-04-25 20:37:06.000 115 12332.02 59.92 55411.18 88888.00 2007-04-25 20:37:06.125 115 12331.98 60.00 55411.18 88888.00 2007-04-25 20:37:06.250 115 12331.90 60.00 55411.18 88888.00 2007-04-25 20:37:06.375 115 12331.98 60.02 55411.20 88888.00 2007-04-25 20:37:06.500 115 12332.02 60.00 55411.20 88888.00 2007-04-25 20:37:06.625 115 12331.98 60.00 55411.20 88888.00 2007-04-25 20:37:06.750 115 12331.88 59.98 55411.15 88888.00 2007-04-25 20:37:06.875 115 12331.88 60.02 55411.18 88888.00 2007-04-25 20:37:07.000 115 12331.95 60.05 55411.22 88888.00 2007-04-25 20:37:07.125 115 12331.95 60.08 55411.22 88888.00 2007-04-25 20:37:07.250 115 12331.90 59.98 55411.20 88888.00 2007-04-25 20:37:07.375 115 12331.92 60.00 55411.20 88888.00 2007-04-25 20:37:07.500 115 12331.90 60.02 55411.20 88888.00 2007-04-25 20:37:07.625 115 12331.90 60.05 55411.18 88888.00 2007-04-25 20:37:07.750 115 12331.92 60.05 55411.18 88888.00 2007-04-25 20:37:07.875 115 12331.92 60.08 55411.20 88888.00 2007-04-25 20:37:08.000 115 12331.92 60.05 55411.22 88888.00 2007-04-25 20:37:08.125 115 12331.90 60.02 55411.25 88888.00 2007-04-25 20:37:08.250 115 12331.85 60.05 55411.25 88888.00 2007-04-25 20:37:08.375 115 12331.92 60.08 55411.25 88888.00 2007-04-25 20:37:08.500 115 12331.98 60.08 55411.22 88888.00 2007-04-25 20:37:08.625 115 12331.95 60.08 55411.22 88888.00 2007-04-25 20:37:08.750 115 12331.92 60.10 55411.25 88888.00 2007-04-25 20:37:08.875 115 12331.95 60.05 55411.25 88888.00 2007-04-25 20:37:09.000 115 12331.90 60.02 55411.22 88888.00 2007-04-25 20:37:09.125 115 12331.95 60.05 55411.25 88888.00 2007-04-25 20:37:09.250 115 12331.98 60.10 55411.28 88888.00 2007-04-25 20:37:09.375 115 12331.98 60.05 55411.22 88888.00 2007-04-25 20:37:09.500 115 12331.95 60.05 55411.22 88888.00 2007-04-25 20:37:09.625 115 12331.98 60.05 55411.28 88888.00 2007-04-25 20:37:09.750 115 12332.00 60.08 55411.25 88888.00 2007-04-25 20:37:09.875 115 12332.02 60.10 55411.25 88888.00 2007-04-25 20:37:10.000 115 12332.00 60.12 55411.28 88888.00 2007-04-25 20:37:10.125 115 12331.95 60.08 55411.28 88888.00 2007-04-25 20:37:10.250 115 12331.92 60.12 55411.28 88888.00 2007-04-25 20:37:10.375 115 12332.00 60.12 55411.22 88888.00 2007-04-25 20:37:10.500 115 12331.98 60.10 55411.25 88888.00 2007-04-25 20:37:10.625 115 12331.92 60.12 55411.28 88888.00 2007-04-25 20:37:10.750 115 12331.95 60.10 55411.28 88888.00 2007-04-25 20:37:10.875 115 12331.92 60.08 55411.25 88888.00 2007-04-25 20:37:11.000 115 12331.90 60.05 55411.25 88888.00 2007-04-25 20:37:11.125 115 12331.92 60.10 55411.28 88888.00 2007-04-25 20:37:11.250 115 12331.92 60.12 55411.30 88888.00 2007-04-25 20:37:11.375 115 12331.95 60.15 55411.28 88888.00 2007-04-25 20:37:11.500 115 12331.92 60.17 55411.28 88888.00 2007-04-25 20:37:11.625 115 12331.92 60.17 55411.32 88888.00 2007-04-25 20:37:11.750 115 12331.95 60.17 55411.30 88888.00 2007-04-25 20:37:11.875 115 12331.92 60.15 55411.30 88888.00 2007-04-25 20:37:12.000 115 12331.92 60.23 55411.32 88888.00 2007-04-25 20:37:12.125 115 12331.88 60.20 55411.30 88888.00 2007-04-25 20:37:12.250 115 12331.92 60.20 55411.32 88888.00 2007-04-25 20:37:12.375 115 12331.98 60.17 55411.32 88888.00 2007-04-25 20:37:12.500 115 12331.95 60.20 55411.35 88888.00 2007-04-25 20:37:12.625 115 12331.88 60.12 55411.32 88888.00 2007-04-25 20:37:12.750 115 12331.83 60.17 55411.35 88888.00 2007-04-25 20:37:12.875 115 12331.85 60.25 55411.32 88888.00 2007-04-25 20:37:13.000 115 12331.90 60.20 55411.30 88888.00 2007-04-25 20:37:13.125 115 12331.88 60.15 55411.32 88888.00 2007-04-25 20:37:13.250 115 12331.75 60.10 55411.35 88888.00 2007-04-25 20:37:13.375 115 12331.83 60.17 55411.35 88888.00 2007-04-25 20:37:13.500 115 12331.92 60.27 55411.38 88888.00 2007-04-25 20:37:13.625 115 12331.92 60.25 55411.35 88888.00 2007-04-25 20:37:13.750 115 12331.85 60.15 55411.32 88888.00 2007-04-25 20:37:13.875 115 12331.80 60.12 55411.32 88888.00 2007-04-25 20:37:14.000 115 12331.83 60.17 55411.30 88888.00 2007-04-25 20:37:14.125 115 12331.88 60.17 55411.32 88888.00 2007-04-25 20:37:14.250 115 12331.88 60.20 55411.35 88888.00 2007-04-25 20:37:14.375 115 12331.85 60.20 55411.35 88888.00 2007-04-25 20:37:14.500 115 12331.85 60.17 55411.35 88888.00 2007-04-25 20:37:14.625 115 12331.90 60.20 55411.40 88888.00 2007-04-25 20:37:14.750 115 12331.85 60.25 55411.40 88888.00 2007-04-25 20:37:14.875 115 12331.75 60.17 55411.38 88888.00 2007-04-25 20:37:15.000 115 12331.77 60.20 55411.38 88888.00 2007-04-25 20:37:15.125 115 12331.77 60.15 55411.38 88888.00 2007-04-25 20:37:15.250 115 12331.73 60.15 55411.40 88888.00 2007-04-25 20:37:15.375 115 12331.67 60.15 55411.38 88888.00 2007-04-25 20:37:15.500 115 12331.67 60.25 55411.40 88888.00 2007-04-25 20:37:15.625 115 12331.77 60.25 55411.40 88888.00 2007-04-25 20:37:15.750 115 12331.75 60.23 55411.40 88888.00 2007-04-25 20:37:15.875 115 12331.80 60.23 55411.38 88888.00 2007-04-25 20:37:16.000 115 12331.92 60.23 55411.40 88888.00 2007-04-25 20:37:16.125 115 12331.90 60.23 55411.43 88888.00 2007-04-25 20:37:16.250 115 12331.85 60.33 55411.43 88888.00 2007-04-25 20:37:16.375 115 12331.85 60.27 55411.43 88888.00 2007-04-25 20:37:16.500 115 12331.77 60.23 55411.40 88888.00 2007-04-25 20:37:16.625 115 12331.80 60.30 55411.43 88888.00 2007-04-25 20:37:16.750 115 12331.75 60.30 55411.40 88888.00 2007-04-25 20:37:16.875 115 12331.75 60.33 55411.40 88888.00 2007-04-25 20:37:17.000 115 12331.77 60.30 55411.40 88888.00 2007-04-25 20:37:17.125 115 12331.77 60.27 55411.43 88888.00 2007-04-25 20:37:17.250 115 12331.80 60.33 55411.43 88888.00 2007-04-25 20:37:17.375 115 12331.85 60.33 55411.40 88888.00 2007-04-25 20:37:17.500 115 12331.85 60.30 55411.45 88888.00 2007-04-25 20:37:17.625 115 12331.80 60.33 55411.45 88888.00 2007-04-25 20:37:17.750 115 12331.83 60.33 55411.47 88888.00 2007-04-25 20:37:17.875 115 12331.85 60.35 55411.47 88888.00 2007-04-25 20:37:18.000 115 12331.85 60.27 55411.50 88888.00 2007-04-25 20:37:18.125 115 12331.83 60.27 55411.47 88888.00 2007-04-25 20:37:18.250 115 12331.73 60.33 55411.47 88888.00 2007-04-25 20:37:18.375 115 12331.70 60.33 55411.47 88888.00 2007-04-25 20:37:18.500 115 12331.73 60.38 55411.47 88888.00 2007-04-25 20:37:18.625 115 12331.77 60.42 55411.50 88888.00 2007-04-25 20:37:18.750 115 12331.73 60.45 55411.50 88888.00 2007-04-25 20:37:18.875 115 12331.75 60.38 55411.50 88888.00 2007-04-25 20:37:19.000 115 12331.75 60.35 55411.47 88888.00 2007-04-25 20:37:19.125 115 12331.77 60.42 55411.53 88888.00 2007-04-25 20:37:19.250 115 12331.75 60.42 55411.55 88888.00 2007-04-25 20:37:19.375 115 12331.77 60.45 55411.53 88888.00 2007-04-25 20:37:19.500 115 12331.73 60.42 55411.50 88888.00 2007-04-25 20:37:19.625 115 12331.70 60.40 55411.45 88888.00 2007-04-25 20:37:19.750 115 12331.70 60.42 55411.47 88888.00 2007-04-25 20:37:19.875 115 12331.75 60.40 55411.50 88888.00 2007-04-25 20:37:20.000 115 12331.77 60.40 55411.47 88888.00 2007-04-25 20:37:20.125 115 12331.73 60.40 55411.47 88888.00 2007-04-25 20:37:20.250 115 12331.67 60.42 55411.47 88888.00 2007-04-25 20:37:20.375 115 12331.73 60.45 55411.50 88888.00 2007-04-25 20:37:20.500 115 12331.67 60.45 55411.53 88888.00 2007-04-25 20:37:20.625 115 12331.67 60.45 55411.50 88888.00 2007-04-25 20:37:20.750 115 12331.70 60.42 55411.53 88888.00 2007-04-25 20:37:20.875 115 12331.58 60.45 55411.53 88888.00 2007-04-25 20:37:21.000 115 12331.60 60.50 55411.53 88888.00 2007-04-25 20:37:21.125 115 12331.70 60.58 55411.57 88888.00 2007-04-25 20:37:21.250 115 12331.73 60.50 55411.57 88888.00 2007-04-25 20:37:21.375 115 12331.70 60.50 55411.57 88888.00 2007-04-25 20:37:21.500 115 12331.60 60.48 55411.60 88888.00 2007-04-25 20:37:21.625 115 12331.58 60.50 55411.57 88888.00 2007-04-25 20:37:21.750 115 12331.65 60.50 55411.55 88888.00 2007-04-25 20:37:21.875 115 12331.73 60.60 55411.55 88888.00 2007-04-25 20:37:22.000 115 12331.75 60.60 55411.55 88888.00 2007-04-25 20:37:22.125 115 12331.73 60.55 55411.55 88888.00 2007-04-25 20:37:22.250 115 12331.65 60.48 55411.53 88888.00 2007-04-25 20:37:22.375 115 12331.67 60.50 55411.55 88888.00 2007-04-25 20:37:22.500 115 12331.67 60.55 55411.60 88888.00 2007-04-25 20:37:22.625 115 12331.73 60.60 55411.57 88888.00 2007-04-25 20:37:22.750 115 12331.70 60.62 55411.57 88888.00 2007-04-25 20:37:22.875 115 12331.65 60.60 55411.55 88888.00 2007-04-25 20:37:23.000 115 12331.65 60.55 55411.55 88888.00 2007-04-25 20:37:23.125 115 12331.70 60.62 55411.57 88888.00 2007-04-25 20:37:23.250 115 12331.67 60.62 55411.57 88888.00 2007-04-25 20:37:23.375 115 12331.62 60.60 55411.60 88888.00 2007-04-25 20:37:23.500 115 12331.62 60.65 55411.62 88888.00 2007-04-25 20:37:23.625 115 12331.62 60.65 55411.65 88888.00 2007-04-25 20:37:23.750 115 12331.55 60.65 55411.60 88888.00 2007-04-25 20:37:23.875 115 12331.60 60.70 55411.60 88888.00 2007-04-25 20:37:24.000 115 12331.60 60.70 55411.65 88888.00 2007-04-25 20:37:24.125 115 12331.60 60.67 55411.62 88888.00 2007-04-25 20:37:24.250 115 12331.60 60.65 55411.65 88888.00 2007-04-25 20:37:24.375 115 12331.65 60.70 55411.62 88888.00 2007-04-25 20:37:24.500 115 12331.65 60.70 55411.62 88888.00 2007-04-25 20:37:24.625 115 12331.62 60.73 55411.65 88888.00 2007-04-25 20:37:24.750 115 12331.62 60.73 55411.65 88888.00 2007-04-25 20:37:24.875 115 12331.62 60.73 55411.65 88888.00 2007-04-25 20:37:25.000 115 12331.62 60.73 55411.65 88888.00 2007-04-25 20:37:25.125 115 12331.60 60.67 55411.62 88888.00 2007-04-25 20:37:25.250 115 12331.58 60.70 55411.65 88888.00 2007-04-25 20:37:25.375 115 12331.58 60.73 55411.62 88888.00 2007-04-25 20:37:25.500 115 12331.55 60.73 55411.62 88888.00 2007-04-25 20:37:25.625 115 12331.62 60.77 55411.68 88888.00 2007-04-25 20:37:25.750 115 12331.60 60.73 55411.65 88888.00 2007-04-25 20:37:25.875 115 12331.58 60.73 55411.68 88888.00 2007-04-25 20:37:26.000 115 12331.58 60.77 55411.68 88888.00 2007-04-25 20:37:26.125 115 12331.62 60.83 55411.70 88888.00 2007-04-25 20:37:26.250 115 12331.62 60.80 55411.70 88888.00 2007-04-25 20:37:26.375 115 12331.67 60.80 55411.68 88888.00 2007-04-25 20:37:26.500 115 12331.60 60.80 55411.68 88888.00 2007-04-25 20:37:26.625 115 12331.52 60.85 55411.68 88888.00 2007-04-25 20:37:26.750 115 12331.48 60.88 55411.70 88888.00 2007-04-25 20:37:26.875 115 12331.58 60.85 55411.70 88888.00 2007-04-25 20:37:27.000 115 12331.45 60.80 55411.68 88888.00 2007-04-25 20:37:27.125 115 12331.45 60.88 55411.70 88888.00 2007-04-25 20:37:27.250 115 12331.52 60.90 55411.72 88888.00 2007-04-25 20:37:27.375 115 12331.55 60.92 55411.72 88888.00 2007-04-25 20:37:27.500 115 12331.48 60.92 55411.75 88888.00 2007-04-25 20:37:27.625 115 12331.40 60.90 55411.75 88888.00 2007-04-25 20:37:27.750 115 12331.45 60.90 55411.75 88888.00 2007-04-25 20:37:27.875 115 12331.50 60.95 55411.82 88888.00 2007-04-25 20:37:28.000 115 12331.60 61.00 55411.78 88888.00 2007-04-25 20:37:28.125 115 12331.55 60.98 55411.78 88888.00 2007-04-25 20:37:28.250 115 12331.45 60.98 55411.75 88888.00 2007-04-25 20:37:28.375 115 12331.38 60.98 55411.72 88888.00 2007-04-25 20:37:28.500 115 12331.38 60.98 55411.70 88888.00 2007-04-25 20:37:28.625 115 12331.40 61.00 55411.72 88888.00 2007-04-25 20:37:28.750 115 12331.48 61.00 55411.72 88888.00 2007-04-25 20:37:28.875 115 12331.48 61.02 55411.70 88888.00 2007-04-25 20:37:29.000 115 12331.35 61.00 55411.68 88888.00 2007-04-25 20:37:29.125 115 12331.40 61.05 55411.70 88888.00 2007-04-25 20:37:29.250 115 12331.35 61.05 55411.72 88888.00 2007-04-25 20:37:29.375 115 12331.38 61.02 55411.72 88888.00 2007-04-25 20:37:29.500 115 12331.40 61.02 55411.72 88888.00 2007-04-25 20:37:29.625 115 12331.40 61.12 55411.78 88888.00 2007-04-25 20:37:29.750 115 12331.35 61.20 55411.82 88888.00 2007-04-25 20:37:29.875 115 12331.30 61.10 55411.78 88888.00 2007-04-25 20:37:30.000 115 12331.33 61.10 55411.70 88888.00 2007-04-25 20:37:30.125 115 12331.35 61.12 55411.75 88888.00 2007-04-25 20:37:30.250 115 12331.35 61.15 55411.80 88888.00 2007-04-25 20:37:30.375 115 12331.40 61.20 55411.80 88888.00 2007-04-25 20:37:30.500 115 12331.35 61.10 55411.75 88888.00 2007-04-25 20:37:30.625 115 12331.35 61.12 55411.75 88888.00 2007-04-25 20:37:30.750 115 12331.35 61.15 55411.78 88888.00 2007-04-25 20:37:30.875 115 12331.35 61.23 55411.78 88888.00 2007-04-25 20:37:31.000 115 12331.35 61.23 55411.78 88888.00 2007-04-25 20:37:31.125 115 12331.35 61.20 55411.80 88888.00 2007-04-25 20:37:31.250 115 12331.27 61.15 55411.78 88888.00 2007-04-25 20:37:31.375 115 12331.27 61.17 55411.78 88888.00 2007-04-25 20:37:31.500 115 12331.25 61.25 55411.82 88888.00 2007-04-25 20:37:31.625 115 12331.25 61.23 55411.85 88888.00 2007-04-25 20:37:31.750 115 12331.23 61.20 55411.82 88888.00 2007-04-25 20:37:31.875 115 12331.23 61.23 55411.85 88888.00 2007-04-25 20:37:32.000 115 12331.27 61.23 55411.82 88888.00 2007-04-25 20:37:32.125 115 12331.27 61.20 55411.80 88888.00 2007-04-25 20:37:32.250 115 12331.23 61.23 55411.82 88888.00 2007-04-25 20:37:32.375 115 12331.27 61.25 55411.80 88888.00 2007-04-25 20:37:32.500 115 12331.33 61.30 55411.85 88888.00 2007-04-25 20:37:32.625 115 12331.30 61.33 55411.90 88888.00 2007-04-25 20:37:32.750 115 12331.25 61.33 55411.88 88888.00 2007-04-25 20:37:32.875 115 12331.25 61.35 55411.82 88888.00 2007-04-25 20:37:33.000 115 12331.30 61.35 55411.88 88888.00 2007-04-25 20:37:33.125 115 12331.25 61.38 55411.90 88888.00 2007-04-25 20:37:33.250 115 12331.25 61.35 55411.90 88888.00 2007-04-25 20:37:33.375 115 12331.23 61.38 55411.88 88888.00 2007-04-25 20:37:33.500 115 12331.17 61.38 55411.88 88888.00 2007-04-25 20:37:33.625 115 12331.17 61.42 55411.88 88888.00 2007-04-25 20:37:33.750 115 12331.20 61.40 55411.88 88888.00 2007-04-25 20:37:33.875 115 12331.20 61.42 55411.88 88888.00 2007-04-25 20:37:34.000 115 12331.12 61.42 55411.90 88888.00 2007-04-25 20:37:34.125 115 12331.12 61.42 55411.90 88888.00 2007-04-25 20:37:34.250 115 12331.20 61.45 55411.90 88888.00 2007-04-25 20:37:34.375 115 12331.25 61.45 55411.88 88888.00 2007-04-25 20:37:34.500 115 12331.20 61.42 55411.85 88888.00 2007-04-25 20:37:34.625 115 12331.17 61.42 55411.85 88888.00 2007-04-25 20:37:34.750 115 12331.15 61.45 55411.85 88888.00 2007-04-25 20:37:34.875 115 12331.10 61.38 55411.85 88888.00 2007-04-25 20:37:35.000 115 12331.02 61.35 55411.85 88888.00 2007-04-25 20:37:35.125 115 12331.08 61.45 55411.90 88888.00 2007-04-25 20:37:35.250 115 12331.12 61.52 55411.93 88888.00 2007-04-25 20:37:35.375 115 12331.10 61.50 55411.90 88888.00 2007-04-25 20:37:35.500 115 12331.12 61.45 55411.93 88888.00 2007-04-25 20:37:35.625 115 12331.05 61.38 55411.93 88888.00 2007-04-25 20:37:35.750 115 12331.08 61.48 55411.93 88888.00 2007-04-25 20:37:35.875 115 12331.10 61.50 55411.90 88888.00 2007-04-25 20:37:36.000 115 12331.12 61.50 55411.88 88888.00 2007-04-25 20:37:36.125 115 12331.10 61.50 55411.90 88888.00 2007-04-25 20:37:36.250 115 12331.10 61.50 55411.93 88888.00 2007-04-25 20:37:36.375 115 12331.10 61.48 55411.90 88888.00 2007-04-25 20:37:36.500 115 12331.12 61.52 55411.97 88888.00 2007-04-25 20:37:36.625 115 12331.17 61.55 55411.97 88888.00 2007-04-25 20:37:36.750 115 12331.15 61.52 55411.93 88888.00 2007-04-25 20:37:36.875 115 12331.17 61.52 55411.97 88888.00 2007-04-25 20:37:37.000 115 12331.20 61.55 55411.93 88888.00 2007-04-25 20:37:37.125 115 12331.17 61.60 55411.95 88888.00 2007-04-25 20:37:37.250 115 12331.10 61.58 55411.95 88888.00 2007-04-25 20:37:37.375 115 12331.10 61.58 55411.95 88888.00 2007-04-25 20:37:37.500 115 12331.12 61.60 55411.97 88888.00 2007-04-25 20:37:37.625 115 12331.17 61.60 55411.97 88888.00 2007-04-25 20:37:37.750 115 12331.17 61.60 55412.00 88888.00 2007-04-25 20:37:37.875 115 12331.15 61.55 55411.95 88888.00 2007-04-25 20:37:38.000 115 12331.08 61.55 55411.93 88888.00 2007-04-25 20:37:38.125 115 12331.10 61.58 55411.95 88888.00 2007-04-25 20:37:38.250 115 12331.12 61.58 55411.97 88888.00 2007-04-25 20:37:38.375 115 12331.17 61.65 55411.97 88888.00 2007-04-25 20:37:38.500 115 12331.10 61.65 55411.95 88888.00 2007-04-25 20:37:38.625 115 12331.05 61.65 55411.93 88888.00 2007-04-25 20:37:38.750 115 12331.12 61.67 55411.97 88888.00 2007-04-25 20:37:38.875 115 12331.15 61.73 55412.00 88888.00 2007-04-25 20:37:39.000 115 12331.12 61.67 55412.00 88888.00 2007-04-25 20:37:39.125 115 12331.12 61.70 55412.03 88888.00 2007-04-25 20:37:39.250 115 12331.12 61.73 55412.00 88888.00 2007-04-25 20:37:39.375 115 12331.10 61.73 55411.97 88888.00 2007-04-25 20:37:39.500 115 12331.05 61.67 55411.95 88888.00 2007-04-25 20:37:39.625 115 12331.10 61.67 55411.95 88888.00 2007-04-25 20:37:39.750 115 12331.15 61.70 55411.95 88888.00 2007-04-25 20:37:39.875 115 12331.15 61.70 55411.95 88888.00 2007-04-25 20:37:40.000 115 12331.10 61.75 55411.97 88888.00 2007-04-25 20:37:40.125 115 12331.05 61.70 55411.97 88888.00 2007-04-25 20:37:40.250 115 12331.00 61.70 55411.97 88888.00 2007-04-25 20:37:40.375 115 12331.10 61.75 55412.00 88888.00 2007-04-25 20:37:40.500 115 12331.15 61.75 55411.97 88888.00 2007-04-25 20:37:40.625 115 12331.10 61.73 55411.97 88888.00 2007-04-25 20:37:40.750 115 12331.23 61.73 55411.97 88888.00 2007-04-25 20:37:40.875 115 12331.23 61.77 55412.00 88888.00 2007-04-25 20:37:41.000 115 12331.17 61.77 55411.97 88888.00 2007-04-25 20:37:41.125 115 12331.10 61.77 55411.97 88888.00 2007-04-25 20:37:41.250 115 12331.00 61.73 55412.00 88888.00 2007-04-25 20:37:41.375 115 12331.10 61.75 55412.03 88888.00 2007-04-25 20:37:41.500 115 12331.15 61.75 55412.03 88888.00 2007-04-25 20:37:41.625 115 12331.25 61.80 55412.03 88888.00 2007-04-25 20:37:41.750 115 12331.25 61.83 55412.05 88888.00 2007-04-25 20:37:41.875 115 12331.25 61.88 55412.05 88888.00 2007-04-25 20:37:42.000 115 12331.23 61.83 55412.03 88888.00 2007-04-25 20:37:42.125 115 12331.20 61.80 55412.05 88888.00 2007-04-25 20:37:42.250 115 12331.15 61.80 55412.00 88888.00 2007-04-25 20:37:42.375 115 12331.10 61.83 55412.00 88888.00 2007-04-25 20:37:42.500 115 12331.10 61.80 55411.97 88888.00 2007-04-25 20:37:42.625 115 12331.15 61.85 55412.00 88888.00 2007-04-25 20:37:42.750 115 12331.20 61.90 55412.00 88888.00 2007-04-25 20:37:42.875 115 12331.17 61.90 55412.00 88888.00 2007-04-25 20:37:43.000 115 12331.17 61.83 55412.00 88888.00 2007-04-25 20:37:43.125 115 12331.17 61.83 55412.03 88888.00 2007-04-25 20:37:43.250 115 12331.10 61.83 55412.03 88888.00 2007-04-25 20:37:43.375 115 12331.17 61.85 55412.03 88888.00 2007-04-25 20:37:43.500 115 12331.17 61.90 55412.05 88888.00 2007-04-25 20:37:43.625 115 12331.20 61.90 55412.00 88888.00 2007-04-25 20:37:43.750 115 12331.15 61.90 55412.00 88888.00 2007-04-25 20:37:43.875 115 12331.17 61.90 55411.97 88888.00 2007-04-25 20:37:44.000 115 12331.17 61.83 55412.00 88888.00 2007-04-25 20:37:44.125 115 12331.17 61.83 55412.00 88888.00 2007-04-25 20:37:44.250 115 12331.20 61.88 55412.00 88888.00 2007-04-25 20:37:44.375 115 12331.17 61.88 55412.00 88888.00 2007-04-25 20:37:44.500 115 12331.15 61.88 55412.03 88888.00 2007-04-25 20:37:44.625 115 12331.15 61.88 55412.00 88888.00 2007-04-25 20:37:44.750 115 12331.12 61.95 55412.00 88888.00 2007-04-25 20:37:44.875 115 12331.12 61.95 55412.00 88888.00 2007-04-25 20:37:45.000 115 12331.08 61.90 55411.97 88888.00 2007-04-25 20:37:45.125 115 12331.15 61.95 55411.97 88888.00 2007-04-25 20:37:45.250 115 12331.12 61.90 55411.97 88888.00 2007-04-25 20:37:45.375 115 12331.15 61.95 55412.00 88888.00 2007-04-25 20:37:45.500 115 12331.20 61.92 55412.03 88888.00 2007-04-25 20:37:45.625 115 12331.23 61.95 55412.03 88888.00 2007-04-25 20:37:45.750 115 12331.17 61.98 55412.00 88888.00 2007-04-25 20:37:45.875 115 12331.15 61.95 55412.00 88888.00 2007-04-25 20:37:46.000 115 12331.20 62.00 55412.00 88888.00 2007-04-25 20:37:46.125 115 12331.15 62.00 55412.00 88888.00 2007-04-25 20:37:46.250 115 12331.17 61.98 55412.03 88888.00 2007-04-25 20:37:46.375 115 12331.20 61.98 55412.00 88888.00 2007-04-25 20:37:46.500 115 12331.15 61.95 55411.95 88888.00 2007-04-25 20:37:46.625 115 12331.15 61.90 55411.97 88888.00 2007-04-25 20:37:46.750 115 12331.20 61.92 55412.03 88888.00 2007-04-25 20:37:46.875 115 12331.25 61.98 55412.05 88888.00 2007-04-25 20:37:47.000 115 12331.30 61.98 55412.00 88888.00 2007-04-25 20:37:47.125 115 12331.33 62.00 55412.00 88888.00 2007-04-25 20:37:47.250 115 12331.33 61.95 55411.97 88888.00 2007-04-25 20:37:47.375 115 12331.25 61.90 55411.95 88888.00 2007-04-25 20:37:47.500 115 12331.23 61.92 55411.95 88888.00 2007-04-25 20:37:47.625 115 12331.27 61.95 55411.97 88888.00 2007-04-25 20:37:47.750 115 12331.35 62.05 55412.00 88888.00 2007-04-25 20:37:47.875 115 12331.33 62.00 55411.97 88888.00 2007-04-25 20:37:48.000 115 12331.23 62.00 55412.00 88888.00 2007-04-25 20:37:48.125 115 12331.30 62.02 55412.00 88888.00 2007-04-25 20:37:48.250 115 12331.38 62.02 55412.03 88888.00 2007-04-25 20:37:48.375 115 12331.38 62.02 55412.00 88888.00 2007-04-25 20:37:48.500 115 12331.38 62.10 55412.03 88888.00 2007-04-25 20:37:48.625 115 12331.38 62.05 55412.00 88888.00 2007-04-25 20:37:48.750 115 12331.33 62.00 55411.95 88888.00 2007-04-25 20:37:48.875 115 12331.33 62.00 55411.97 88888.00 2007-04-25 20:37:49.000 115 12331.38 61.98 55411.95 88888.00 2007-04-25 20:37:49.125 115 12331.45 62.08 55412.00 88888.00 2007-04-25 20:37:49.250 115 12331.45 62.08 55412.00 88888.00 2007-04-25 20:37:49.375 115 12331.35 62.02 55412.00 88888.00 2007-04-25 20:37:49.500 115 12331.35 62.02 55411.95 88888.00 2007-04-25 20:37:49.625 115 12331.38 62.02 55411.95 88888.00 2007-04-25 20:37:49.750 115 12331.40 62.02 55412.03 88888.00 2007-04-25 20:37:49.875 115 12331.38 62.05 55412.00 88888.00 2007-04-25 20:37:50.000 115 12331.40 62.08 55412.03 88888.00 2007-04-25 20:37:50.125 115 12331.45 62.10 55412.03 88888.00 2007-04-25 20:37:50.250 115 12331.35 62.05 55412.03 88888.00 2007-04-25 20:37:50.375 115 12331.45 62.05 55412.00 88888.00 2007-04-25 20:37:50.500 115 12331.50 62.08 55412.00 88888.00 2007-04-25 20:37:50.625 115 12331.42 62.02 55411.97 88888.00 2007-04-25 20:37:50.750 115 12331.42 62.02 55412.00 88888.00 2007-04-25 20:37:50.875 115 12331.48 62.05 55412.00 88888.00 2007-04-25 20:37:51.000 115 12331.52 62.02 55412.00 88888.00 2007-04-25 20:37:51.125 115 12331.50 62.05 55412.00 88888.00 2007-04-25 20:37:51.250 115 12331.45 62.05 55412.00 88888.00 2007-04-25 20:37:51.375 115 12331.48 62.08 55412.00 88888.00 2007-04-25 20:37:51.500 115 12331.50 62.10 55412.03 88888.00 2007-04-25 20:37:51.625 115 12331.50 62.10 55412.05 88888.00 2007-04-25 20:37:51.750 115 12331.48 62.10 55412.03 88888.00 2007-04-25 20:37:51.875 115 12331.50 62.15 55412.00 88888.00 2007-04-25 20:37:52.000 115 12331.52 62.15 55412.00 88888.00 2007-04-25 20:37:52.125 115 12331.50 62.10 55412.05 88888.00 2007-04-25 20:37:52.250 115 12331.45 62.10 55412.03 88888.00 2007-04-25 20:37:52.375 115 12331.45 62.08 55412.00 88888.00 2007-04-25 20:37:52.500 115 12331.42 62.10 55412.03 88888.00 2007-04-25 20:37:52.625 115 12331.45 62.12 55412.03 88888.00 2007-04-25 20:37:52.750 115 12331.52 62.10 55412.03 88888.00 2007-04-25 20:37:52.875 115 12331.58 62.15 55412.03 88888.00 2007-04-25 20:37:53.000 115 12331.60 62.10 55412.03 88888.00 2007-04-25 20:37:53.125 115 12331.60 62.10 55412.05 88888.00 2007-04-25 20:37:53.250 115 12331.65 62.15 55412.05 88888.00 2007-04-25 20:37:53.375 115 12331.62 62.15 55412.05 88888.00 2007-04-25 20:37:53.500 115 12331.55 62.10 55412.00 88888.00 2007-04-25 20:37:53.625 115 12331.58 62.08 55411.95 88888.00 2007-04-25 20:37:53.750 115 12331.38 62.02 55411.60 88888.00 2007-04-25 20:37:53.875 115 12331.30 62.00 55411.45 88888.00 2007-04-25 20:37:54.000 115 12331.33 62.02 55411.47 88888.00 2007-04-25 20:37:54.125 115 12331.38 62.08 55411.60 88888.00 2007-04-25 20:37:54.250 115 12331.38 62.08 55411.60 88888.00 2007-04-25 20:37:54.375 115 12331.33 62.02 55411.55 88888.00 2007-04-25 20:37:54.500 115 12331.33 62.02 55411.57 88888.00 2007-04-25 20:37:54.625 115 12331.45 62.05 55411.70 88888.00 2007-04-25 20:37:54.750 115 12331.62 62.10 55411.93 88888.00 2007-04-25 20:37:54.875 115 12331.73 62.15 55412.00 88888.00 2007-04-25 20:37:55.000 115 12331.73 62.12 55412.00 88888.00 2007-04-25 20:37:55.125 115 12331.73 62.10 55412.00 88888.00 2007-04-25 20:37:55.250 115 12331.67 62.08 55411.97 88888.00 2007-04-25 20:37:55.375 115 12331.75 62.08 55411.97 88888.00 2007-04-25 20:37:55.500 115 12331.80 62.12 55412.00 88888.00 2007-04-25 20:37:55.625 115 12331.62 62.08 55411.70 88888.00 2007-04-25 20:37:55.750 115 12331.40 62.02 55411.47 88888.00 2007-04-25 20:37:55.875 115 12331.48 62.02 55411.55 88888.00 2007-04-25 20:37:56.000 115 12331.55 62.02 55411.57 88888.00 2007-04-25 20:37:56.125 115 12331.58 62.05 55411.60 88888.00 2007-04-25 20:37:56.250 115 12331.55 62.00 55411.60 88888.00 2007-04-25 20:37:56.375 115 12331.62 62.02 55411.57 88888.00 2007-04-25 20:37:56.500 115 12331.62 62.00 55411.53 88888.00 2007-04-25 20:37:56.625 115 12331.60 62.02 55411.57 88888.00 2007-04-25 20:37:56.750 115 12331.62 62.05 55411.60 88888.00 2007-04-25 20:37:56.875 115 12331.67 62.05 55411.57 88888.00 2007-04-25 20:37:57.000 115 12331.70 62.00 55411.57 88888.00 2007-04-25 20:37:57.125 115 12331.67 62.02 55411.62 88888.00 2007-04-25 20:37:57.250 115 12331.65 62.05 55411.65 88888.00 2007-04-25 20:37:57.375 115 12331.62 62.00 55411.62 88888.00 2007-04-25 20:37:57.500 115 12331.62 61.92 55411.57 88888.00 2007-04-25 20:37:57.625 115 12331.67 61.92 55411.60 88888.00 2007-04-25 20:37:57.750 115 12331.73 61.98 55411.60 88888.00 2007-04-25 20:37:57.875 115 12331.67 61.95 55411.62 88888.00 2007-04-25 20:37:58.000 115 12331.75 61.95 55411.78 88888.00 2007-04-25 20:37:58.125 115 12331.90 62.00 55411.95 88888.00 2007-04-25 20:37:58.250 115 12331.77 61.98 55411.65 88888.00 2007-04-25 20:37:58.375 115 12331.65 61.98 55411.47 88888.00 2007-04-25 20:37:58.500 115 12331.67 62.02 55411.53 88888.00 2007-04-25 20:37:58.625 115 12331.77 62.02 55411.60 88888.00 2007-04-25 20:37:58.750 115 12331.80 62.02 55411.65 88888.00 2007-04-25 20:37:58.875 115 12331.73 61.98 55411.60 88888.00 2007-04-25 20:37:59.000 115 12331.67 61.92 55411.57 88888.00 2007-04-25 20:37:59.125 115 12331.73 61.92 55411.60 88888.00 2007-04-25 20:37:59.250 115 12331.75 61.90 55411.57 88888.00 2007-04-25 20:37:59.375 115 12331.80 61.90 55411.60 88888.00 2007-04-25 20:37:59.500 115 12331.88 61.95 55411.75 88888.00 2007-04-25 20:37:59.625 115 12332.08 62.00 55411.97 88888.00 2007-04-25 20:37:59.750 115 12332.15 61.98 55412.03 88888.00 2007-04-25 20:37:59.875 115 12332.08 61.95 55411.97 88888.00 2007-04-25 20:38:00.000 115 12331.98 61.92 55411.93 88888.00 2007-04-25 20:38:00.125 115 12332.00 61.92 55411.97 88888.00 2007-04-25 20:38:00.250 115 12332.02 61.90 55412.03 88888.00 2007-04-25 20:38:00.375 115 12332.02 61.88 55412.03 88888.00 2007-04-25 20:38:00.500 115 12332.05 61.92 55412.03 88888.00 2007-04-25 20:38:00.625 115 12332.10 61.92 55412.00 88888.00 2007-04-25 20:38:00.750 115 12332.12 61.92 55412.00 88888.00 2007-04-25 20:38:00.875 115 12332.12 61.90 55412.00 88888.00 2007-04-25 20:38:01.000 115 12332.15 61.90 55412.00 88888.00 2007-04-25 20:38:01.125 115 12332.15 61.88 55412.00 88888.00 2007-04-25 20:38:01.250 115 12332.15 61.88 55412.00 88888.00 2007-04-25 20:38:01.375 115 12332.20 61.90 55412.00 88888.00 2007-04-25 20:38:01.500 115 12332.20 61.90 55412.00 88888.00 2007-04-25 20:38:01.625 115 12332.17 61.88 55411.95 88888.00 2007-04-25 20:38:01.750 115 12332.17 61.90 55412.00 88888.00 2007-04-25 20:38:01.875 115 12332.20 61.88 55411.97 88888.00 2007-04-25 20:38:02.000 115 12332.17 61.80 55411.95 88888.00 2007-04-25 20:38:02.125 115 12332.17 61.85 55412.03 88888.00 2007-04-25 20:38:02.250 115 12332.23 61.90 55412.03 88888.00 2007-04-25 20:38:02.375 115 12332.23 61.88 55411.97 88888.00 2007-04-25 20:38:02.500 115 12332.20 61.88 55411.97 88888.00 2007-04-25 20:38:02.625 115 12332.20 61.85 55412.00 88888.00 2007-04-25 20:38:02.750 115 12332.25 61.85 55412.03 88888.00 2007-04-25 20:38:02.875 115 12332.25 61.83 55412.00 88888.00 2007-04-25 20:38:03.000 115 12332.20 61.77 55411.97 88888.00 2007-04-25 20:38:03.125 115 12332.17 61.80 55412.00 88888.00 2007-04-25 20:38:03.250 115 12332.17 61.83 55412.00 88888.00 2007-04-25 20:38:03.375 115 12332.27 61.85 55411.97 88888.00 2007-04-25 20:38:03.500 115 12332.27 61.85 55411.97 88888.00 2007-04-25 20:38:03.625 115 12332.38 61.88 55412.00 88888.00 2007-04-25 20:38:03.750 115 12332.42 61.83 55412.03 88888.00 2007-04-25 20:38:03.875 115 12332.45 61.80 55412.05 88888.00 2007-04-25 20:38:04.000 115 12332.48 61.75 55412.00 88888.00 2007-04-25 20:38:04.125 115 12332.38 61.75 55411.97 88888.00 2007-04-25 20:38:04.250 115 12332.35 61.77 55411.97 88888.00 2007-04-25 20:38:04.375 115 12332.35 61.77 55411.97 88888.00 2007-04-25 20:38:04.500 115 12332.33 61.73 55411.97 88888.00 2007-04-25 20:38:04.625 115 12332.35 61.67 55411.95 88888.00 2007-04-25 20:38:04.750 115 12332.42 61.75 55411.95 88888.00 2007-04-25 20:38:04.875 115 12332.42 61.77 55412.00 88888.00 2007-04-25 20:38:05.000 115 12332.35 61.75 55412.00 88888.00 2007-04-25 20:38:05.125 115 12332.40 61.73 55412.00 88888.00 2007-04-25 20:38:05.250 115 12332.45 61.73 55412.03 88888.00 2007-04-25 20:38:05.375 115 12332.52 61.73 55412.03 88888.00 2007-04-25 20:38:05.500 115 12332.52 61.75 55412.03 88888.00 2007-04-25 20:38:05.625 115 12332.60 61.75 55412.03 88888.00 2007-04-25 20:38:05.750 115 12332.62 61.73 55412.03 88888.00 2007-04-25 20:38:05.875 115 12332.62 61.75 55412.00 88888.00 2007-04-25 20:38:06.000 115 12332.67 61.70 55412.03 88888.00 2007-04-25 20:38:06.125 115 12332.58 61.73 55412.05 88888.00 2007-04-25 20:38:06.250 115 12332.55 61.73 55412.07 88888.00 2007-04-25 20:38:06.375 115 12332.70 61.80 55412.10 88888.00 2007-04-25 20:38:06.500 115 12332.67 61.67 55412.03 88888.00 2007-04-25 20:38:06.625 115 12332.58 61.60 55412.00 88888.00 2007-04-25 20:38:06.750 115 12332.60 61.60 55412.00 88888.00 2007-04-25 20:38:06.875 115 12332.65 61.62 55412.03 88888.00 2007-04-25 20:38:07.000 115 12332.73 61.65 55412.03 88888.00 2007-04-25 20:38:07.125 115 12332.62 61.65 55412.07 88888.00 2007-04-25 20:38:07.250 115 12332.50 61.55 55412.00 88888.00 2007-04-25 20:38:07.375 115 12332.60 61.58 55412.03 88888.00 2007-04-25 20:38:07.500 115 12332.65 61.58 55412.00 88888.00 2007-04-25 20:38:07.625 115 12332.65 61.52 55412.03 88888.00 2007-04-25 20:38:07.750 115 12332.65 61.48 55412.00 88888.00 2007-04-25 20:38:07.875 115 12332.65 61.48 55412.00 88888.00 2007-04-25 20:38:08.000 115 12332.67 61.48 55412.00 88888.00 2007-04-25 20:38:08.125 115 12332.67 61.52 55412.05 88888.00 2007-04-25 20:38:08.250 115 12332.67 61.58 55412.07 88888.00 2007-04-25 20:38:08.375 115 12332.70 61.55 55412.05 88888.00 2007-04-25 20:38:08.500 115 12332.62 61.48 55412.03 88888.00 2007-04-25 20:38:08.625 115 12332.65 61.48 55412.03 88888.00 2007-04-25 20:38:08.750 115 12332.67 61.45 55412.00 88888.00 2007-04-25 20:38:08.875 115 12332.73 61.45 55412.05 88888.00 2007-04-25 20:38:09.000 115 12332.73 61.42 55412.03 88888.00 2007-04-25 20:38:09.125 115 12332.80 61.48 55412.05 88888.00 2007-04-25 20:38:09.250 115 12332.77 61.45 55412.05 88888.00 2007-04-25 20:38:09.375 115 12332.75 61.42 55412.07 88888.00 2007-04-25 20:38:09.500 115 12332.70 61.40 55412.05 88888.00 2007-04-25 20:38:09.625 115 12332.67 61.38 55412.03 88888.00 2007-04-25 20:38:09.750 115 12332.70 61.40 55412.05 88888.00 2007-04-25 20:38:09.875 115 12332.73 61.38 55412.07 88888.00 2007-04-25 20:38:10.000 115 12332.77 61.33 55412.03 88888.00 2007-04-25 20:38:10.125 115 12332.80 61.35 55412.03 88888.00 2007-04-25 20:38:10.250 115 12332.80 61.42 55412.05 88888.00 2007-04-25 20:38:10.375 115 12332.80 61.42 55412.05 88888.00 2007-04-25 20:38:10.500 115 12332.75 61.35 55412.07 88888.00 2007-04-25 20:38:10.625 115 12332.80 61.30 55412.10 88888.00 2007-04-25 20:38:10.750 115 12332.85 61.30 55412.07 88888.00 2007-04-25 20:38:10.875 115 12332.85 61.30 55412.07 88888.00 2007-04-25 20:38:11.000 115 12332.80 61.23 55412.03 88888.00 2007-04-25 20:38:11.125 115 12332.80 61.25 55412.07 88888.00 2007-04-25 20:38:11.250 115 12332.83 61.25 55412.10 88888.00 2007-04-25 20:38:11.375 115 12332.90 61.27 55412.07 88888.00 2007-04-25 20:38:11.500 115 12332.88 61.20 55412.07 88888.00 2007-04-25 20:38:11.625 115 12332.88 61.25 55412.10 88888.00 2007-04-25 20:38:11.750 115 12332.88 61.23 55412.07 88888.00 2007-04-25 20:38:11.875 115 12332.90 61.25 55412.10 88888.00 2007-04-25 20:38:12.000 115 12332.92 61.20 55412.10 88888.00 2007-04-25 20:38:12.125 115 12332.98 61.20 55412.12 88888.00 2007-04-25 20:38:12.250 115 12332.90 61.17 55412.10 88888.00 2007-04-25 20:38:12.375 115 12332.90 61.17 55412.10 88888.00 2007-04-25 20:38:12.500 115 12332.92 61.17 55412.10 88888.00 2007-04-25 20:38:12.625 115 12332.90 61.12 55412.10 88888.00 2007-04-25 20:38:12.750 115 12332.88 61.12 55412.12 88888.00 2007-04-25 20:38:12.875 115 12332.90 61.08 55412.10 88888.00 2007-04-25 20:38:13.000 115 12332.90 61.02 55412.10 88888.00 2007-04-25 20:38:13.125 115 12332.88 61.05 55412.12 88888.00 2007-04-25 20:38:13.250 115 12332.88 61.08 55412.10 88888.00 2007-04-25 20:38:13.375 115 12332.92 61.05 55412.10 88888.00 2007-04-25 20:38:13.500 115 12332.98 61.05 55412.07 88888.00 2007-04-25 20:38:13.625 115 12333.02 61.05 55412.12 88888.00 2007-04-25 20:38:13.750 115 12332.98 61.02 55412.15 88888.00 2007-04-25 20:38:13.875 115 12332.98 60.98 55412.15 88888.00 2007-04-25 20:38:14.000 115 12332.98 60.90 55412.12 88888.00 2007-04-25 20:38:14.125 115 12332.90 60.90 55412.12 88888.00 2007-04-25 20:38:14.250 115 12332.92 61.02 55412.15 88888.00 2007-04-25 20:38:14.375 115 12333.02 60.98 55412.15 88888.00 2007-04-25 20:38:14.500 115 12333.05 60.92 55412.12 88888.00 2007-04-25 20:38:14.625 115 12333.02 60.88 55412.12 88888.00 2007-04-25 20:38:14.750 115 12333.02 60.88 55412.18 88888.00 2007-04-25 20:38:14.875 115 12333.00 60.92 55412.18 88888.00 2007-04-25 20:38:15.000 115 12333.05 60.98 55412.20 88888.00 2007-04-25 20:38:15.125 115 12332.98 60.90 55412.18 88888.00 2007-04-25 20:38:15.250 115 12332.98 60.85 55412.18 88888.00 2007-04-25 20:38:15.375 115 12333.02 60.88 55412.18 88888.00 2007-04-25 20:38:15.500 115 12333.08 60.88 55412.20 88888.00 2007-04-25 20:38:15.625 115 12333.10 60.88 55412.18 88888.00 2007-04-25 20:38:15.750 115 12332.98 60.77 55412.18 88888.00 2007-04-25 20:38:15.875 115 12332.92 60.75 55412.15 88888.00 2007-04-25 20:38:16.000 115 12332.98 60.80 55412.15 88888.00 2007-04-25 20:38:16.125 115 12333.02 60.80 55412.18 88888.00 2007-04-25 20:38:16.250 115 12333.05 60.83 55412.20 88888.00 2007-04-25 20:38:16.375 115 12333.02 60.85 55412.18 88888.00 2007-04-25 20:38:16.500 115 12333.08 60.83 55412.18 88888.00 2007-04-25 20:38:16.625 115 12333.08 60.83 55412.18 88888.00 2007-04-25 20:38:16.750 115 12333.08 60.83 55412.20 88888.00 2007-04-25 20:38:16.875 115 12333.12 60.83 55412.20 88888.00 2007-04-25 20:38:17.000 115 12333.17 60.75 55412.20 88888.00 2007-04-25 20:38:17.125 115 12333.23 60.75 55412.22 88888.00 2007-04-25 20:38:17.250 115 12333.10 60.75 55412.22 88888.00 2007-04-25 20:38:17.375 115 12333.00 60.70 55412.20 88888.00 2007-04-25 20:38:17.500 115 12333.00 60.70 55412.20 88888.00 2007-04-25 20:38:17.625 115 12333.05 60.73 55412.22 88888.00 2007-04-25 20:38:17.750 115 12333.10 60.77 55412.25 88888.00 2007-04-25 20:38:17.875 115 12333.02 60.73 55412.22 88888.00 2007-04-25 20:38:18.000 115 12333.00 60.70 55412.25 88888.00 2007-04-25 20:38:18.125 115 12333.08 60.70 55412.28 88888.00 2007-04-25 20:38:18.250 115 12333.10 60.73 55412.25 88888.00 2007-04-25 20:38:18.375 115 12333.08 60.67 55412.25 88888.00 2007-04-25 20:38:18.500 115 12333.05 60.65 55412.22 88888.00 2007-04-25 20:38:18.625 115 12332.98 60.65 55412.25 88888.00 2007-04-25 20:38:18.750 115 12332.95 60.60 55412.25 88888.00 2007-04-25 20:38:18.875 115 12333.02 60.60 55412.25 88888.00 2007-04-25 20:38:19.000 115 12333.00 60.60 55412.28 88888.00 2007-04-25 20:38:19.125 115 12333.02 60.58 55412.28 88888.00 2007-04-25 20:38:19.250 115 12333.05 60.58 55412.28 88888.00 2007-04-25 20:38:19.375 115 12333.05 60.58 55412.25 88888.00 2007-04-25 20:38:19.500 115 12333.05 60.58 55412.32 88888.00 2007-04-25 20:38:19.625 115 12333.05 60.58 55412.32 88888.00 2007-04-25 20:38:19.750 115 12333.00 60.55 55412.30 88888.00 2007-04-25 20:38:19.875 115 12333.00 60.60 55412.30 88888.00 2007-04-25 20:38:20.000 115 12333.00 60.58 55412.30 88888.00 2007-04-25 20:38:20.125 115 12333.05 60.58 55412.32 88888.00 2007-04-25 20:38:20.250 115 12333.05 60.48 55412.30 88888.00 2007-04-25 20:38:20.375 115 12333.08 60.45 55412.30 88888.00 2007-04-25 20:38:20.500 115 12333.08 60.50 55412.32 88888.00 2007-04-25 20:38:20.625 115 12333.15 60.55 55412.35 88888.00 2007-04-25 20:38:20.750 115 12333.15 60.55 55412.38 88888.00 2007-04-25 20:38:20.875 115 12333.05 60.48 55412.38 88888.00 2007-04-25 20:38:21.000 115 12333.05 60.48 55412.35 88888.00 2007-04-25 20:38:21.125 115 12333.05 60.45 55412.35 88888.00 2007-04-25 20:38:21.250 115 12333.05 60.38 55412.35 88888.00 2007-04-25 20:38:21.375 115 12333.02 60.38 55412.35 88888.00 2007-04-25 20:38:21.500 115 12333.05 60.42 55412.40 88888.00 2007-04-25 20:38:21.625 115 12333.08 60.45 55412.43 88888.00 2007-04-25 20:38:21.750 115 12332.98 60.40 55412.43 88888.00 2007-04-25 20:38:21.875 115 12333.00 60.38 55412.40 88888.00 2007-04-25 20:38:22.000 115 12333.08 60.40 55412.43 88888.00 2007-04-25 20:38:22.125 115 12333.15 60.45 55412.45 88888.00 2007-04-25 20:38:22.250 115 12333.08 60.42 55412.43 88888.00 2007-04-25 20:38:22.375 115 12333.00 60.42 55412.43 88888.00 2007-04-25 20:38:22.500 115 12332.98 60.42 55412.43 88888.00 2007-04-25 20:38:22.625 115 12332.95 60.38 55412.40 88888.00 2007-04-25 20:38:22.750 115 12333.00 60.38 55412.40 88888.00 2007-04-25 20:38:22.875 115 12333.05 60.38 55412.38 88888.00 2007-04-25 20:38:23.000 115 12333.00 60.38 55412.43 88888.00 2007-04-25 20:38:23.125 115 12333.05 60.40 55412.43 88888.00 2007-04-25 20:38:23.250 115 12333.00 60.38 55412.45 88888.00 2007-04-25 20:38:23.375 115 12333.02 60.42 55412.47 88888.00 2007-04-25 20:38:23.500 115 12333.08 60.45 55412.47 88888.00 2007-04-25 20:38:23.625 115 12333.05 60.48 55412.47 88888.00 2007-04-25 20:38:23.750 115 12333.02 60.48 55412.50 88888.00 2007-04-25 20:38:23.875 115 12333.02 60.40 55412.50 88888.00 2007-04-25 20:38:24.000 115 12332.95 60.38 55412.47 88888.00 2007-04-25 20:38:24.125 115 12332.90 60.35 55412.47 88888.00 2007-04-25 20:38:24.250 115 12332.88 60.38 55412.50 88888.00 2007-04-25 20:38:24.375 115 12332.95 60.40 55412.47 88888.00 2007-04-25 20:38:24.500 115 12332.95 60.40 55412.45 88888.00 2007-04-25 20:38:24.625 115 12332.92 60.38 55412.45 88888.00 2007-04-25 20:38:24.750 115 12332.98 60.42 55412.47 88888.00 2007-04-25 20:38:24.875 115 12333.00 60.45 55412.50 88888.00 2007-04-25 20:38:25.000 115 12332.95 60.35 55412.47 88888.00 2007-04-25 20:38:25.125 115 12333.00 60.30 55412.47 88888.00 2007-04-25 20:38:25.250 115 12332.98 60.33 55412.50 88888.00 2007-04-25 20:38:25.375 115 12332.98 60.33 55412.53 88888.00 2007-04-25 20:38:25.500 115 12333.00 60.35 55412.57 88888.00 2007-04-25 20:38:25.625 115 12332.98 60.35 55412.55 88888.00 2007-04-25 20:38:25.750 115 12333.00 60.35 55412.55 88888.00 2007-04-25 20:38:25.875 115 12333.02 60.38 55412.53 88888.00 2007-04-25 20:38:26.000 115 12333.00 60.35 55412.55 88888.00 2007-04-25 20:38:26.125 115 12332.95 60.38 55412.55 88888.00 2007-04-25 20:38:26.250 115 12332.85 60.33 55412.53 88888.00 2007-04-25 20:38:26.375 115 12332.85 60.30 55412.55 88888.00 2007-04-25 20:38:26.500 115 12332.80 60.33 55412.60 88888.00 2007-04-25 20:38:26.625 115 12332.73 60.30 55412.57 88888.00 2007-04-25 20:38:26.750 115 12332.70 60.38 55412.57 88888.00 2007-04-25 20:38:26.875 115 12332.80 60.40 55412.62 88888.00 2007-04-25 20:38:27.000 115 12332.83 60.40 55412.62 88888.00 2007-04-25 20:38:27.125 115 12332.83 60.38 55412.62 88888.00 2007-04-25 20:38:27.250 115 12332.83 60.35 55412.62 88888.00 2007-04-25 20:38:27.375 115 12332.80 60.35 55412.62 88888.00 2007-04-25 20:38:27.500 115 12332.83 60.38 55412.65 88888.00 2007-04-25 20:38:27.625 115 12332.83 60.35 55412.65 88888.00 2007-04-25 20:38:27.750 115 12332.77 60.35 55412.65 88888.00 2007-04-25 20:38:27.875 115 12332.75 60.30 55412.62 88888.00 2007-04-25 20:38:28.000 115 12332.77 60.35 55412.62 88888.00 2007-04-25 20:38:28.125 115 12332.77 60.38 55412.65 88888.00 2007-04-25 20:38:28.250 115 12332.83 60.40 55412.68 88888.00 2007-04-25 20:38:28.375 115 12332.85 60.42 55412.68 88888.00 2007-04-25 20:38:28.500 115 12332.83 60.40 55412.68 88888.00 2007-04-25 20:38:28.625 115 12332.73 60.42 55412.68 88888.00 2007-04-25 20:38:28.750 115 12332.67 60.42 55412.72 88888.00 2007-04-25 20:38:28.875 115 12332.70 60.38 55412.68 88888.00 2007-04-25 20:38:29.000 115 12332.70 60.38 55412.68 88888.00 2007-04-25 20:38:29.125 115 12332.67 60.38 55412.70 88888.00 2007-04-25 20:38:29.250 115 12332.60 60.35 55412.72 88888.00 2007-04-25 20:38:29.375 115 12332.70 60.35 55412.72 88888.00 2007-04-25 20:38:29.500 115 12332.70 60.38 55412.72 88888.00 2007-04-25 20:38:29.625 115 12332.73 60.38 55412.72 88888.00 2007-04-25 20:38:29.750 115 12332.70 60.35 55412.70 88888.00 2007-04-25 20:38:29.875 115 12332.77 60.38 55412.72 88888.00 2007-04-25 20:38:30.000 115 12332.75 60.38 55412.72 88888.00 2007-04-25 20:38:30.125 115 12332.73 60.38 55412.70 88888.00 2007-04-25 20:38:30.250 115 12332.62 60.35 55412.75 88888.00 2007-04-25 20:38:30.375 115 12332.67 60.42 55412.78 88888.00 2007-04-25 20:38:30.500 115 12332.73 60.45 55412.78 88888.00 2007-04-25 20:38:30.625 115 12332.67 60.40 55412.75 88888.00 2007-04-25 20:38:30.750 115 12332.62 60.40 55412.72 88888.00 2007-04-25 20:38:30.875 115 12332.55 60.48 55412.72 88888.00 2007-04-25 20:38:31.000 115 12332.55 60.48 55412.72 88888.00 2007-04-25 20:38:31.125 115 12332.52 60.45 55412.72 88888.00 2007-04-25 20:38:31.250 115 12332.42 60.35 55412.70 88888.00 2007-04-25 20:38:31.375 115 12332.35 60.40 55412.72 88888.00 2007-04-25 20:38:31.500 115 12332.40 60.42 55412.75 88888.00 2007-04-25 20:38:31.625 115 12332.50 60.50 55412.78 88888.00 2007-04-25 20:38:31.750 115 12332.42 60.45 55412.78 88888.00 2007-04-25 20:38:31.875 115 12332.45 60.48 55412.78 88888.00 2007-04-25 20:38:32.000 115 12332.55 60.50 55412.80 88888.00 2007-04-25 20:38:32.125 115 12332.60 60.48 55412.78 88888.00 2007-04-25 20:38:32.250 115 12332.50 60.45 55412.80 88888.00 2007-04-25 20:38:32.375 115 12332.48 60.48 55412.80 88888.00 2007-04-25 20:38:32.500 115 12332.48 60.48 55412.80 88888.00 2007-04-25 20:38:32.625 115 12332.55 60.55 55412.82 88888.00 2007-04-25 20:38:32.750 115 12332.48 60.52 55412.82 88888.00 2007-04-25 20:38:32.875 115 12332.45 60.50 55412.80 88888.00 2007-04-25 20:38:33.000 115 12332.42 60.48 55412.80 88888.00 2007-04-25 20:38:33.125 115 12332.50 60.55 55412.85 88888.00 2007-04-25 20:38:33.250 115 12332.48 60.58 55412.82 88888.00 2007-04-25 20:38:33.375 115 12332.50 60.58 55412.85 88888.00 2007-04-25 20:38:33.500 115 12332.58 60.58 55412.85 88888.00 2007-04-25 20:38:33.625 115 12332.58 60.50 55412.80 88888.00 2007-04-25 20:38:33.750 115 12332.52 60.50 55412.80 88888.00 2007-04-25 20:38:33.875 115 12332.45 60.52 55412.82 88888.00 2007-04-25 20:38:34.000 115 12332.40 60.52 55412.82 88888.00 2007-04-25 20:38:34.125 115 12332.40 60.52 55412.82 88888.00 2007-04-25 20:38:34.250 115 12332.38 60.55 55412.85 88888.00 2007-04-25 20:38:34.375 115 12332.45 60.58 55412.85 88888.00 2007-04-25 20:38:34.500 115 12332.48 60.58 55412.85 88888.00 2007-04-25 20:38:34.625 115 12332.45 60.58 55412.82 88888.00 2007-04-25 20:38:34.750 115 12332.35 60.60 55412.82 88888.00 2007-04-25 20:38:34.875 115 12332.35 60.55 55412.82 88888.00 2007-04-25 20:38:35.000 115 12332.35 60.58 55412.85 88888.00 2007-04-25 20:38:35.125 115 12332.30 60.60 55412.88 88888.00 2007-04-25 20:38:35.250 115 12332.25 60.60 55412.88 88888.00 2007-04-25 20:38:35.375 115 12332.23 60.62 55412.85 88888.00 2007-04-25 20:38:35.500 115 12332.25 60.67 55412.88 88888.00 2007-04-25 20:38:35.625 115 12332.35 60.73 55412.88 88888.00 2007-04-25 20:38:35.750 115 12332.40 60.67 55412.88 88888.00 2007-04-25 20:38:35.875 115 12332.38 60.65 55412.88 88888.00 2007-04-25 20:38:36.000 115 12332.35 60.60 55412.85 88888.00 2007-04-25 20:38:36.125 115 12332.38 60.70 55412.88 88888.00 2007-04-25 20:38:36.250 115 12332.38 60.67 55412.90 88888.00 2007-04-25 20:38:36.375 115 12332.40 60.67 55412.90 88888.00 2007-04-25 20:38:36.500 115 12332.30 60.62 55412.88 88888.00 2007-04-25 20:38:36.625 115 12332.27 60.62 55412.88 88888.00 2007-04-25 20:38:36.750 115 12332.25 60.73 55412.90 88888.00 2007-04-25 20:38:36.875 115 12332.23 60.73 55412.90 88888.00 2007-04-25 20:38:37.000 115 12332.17 60.70 55412.90 88888.00 2007-04-25 20:38:37.125 115 12332.17 60.70 55412.90 88888.00 2007-04-25 20:38:37.250 115 12332.17 60.67 55412.88 88888.00 2007-04-25 20:38:37.375 115 12332.17 60.70 55412.88 88888.00 2007-04-25 20:38:37.500 115 12332.25 60.75 55412.88 88888.00 2007-04-25 20:38:37.625 115 12332.33 60.80 55412.93 88888.00 2007-04-25 20:38:37.750 115 12332.30 60.77 55412.93 88888.00 2007-04-25 20:38:37.875 115 12332.25 60.77 55412.93 88888.00 2007-04-25 20:38:38.000 115 12332.27 60.77 55412.93 88888.00 2007-04-25 20:38:38.125 115 12332.25 60.77 55412.90 88888.00 2007-04-25 20:38:38.250 115 12332.20 60.75 55412.88 88888.00 2007-04-25 20:38:38.375 115 12332.27 60.80 55412.93 88888.00 2007-04-25 20:38:38.500 115 12332.30 60.83 55412.90 88888.00 2007-04-25 20:38:38.625 115 12332.23 60.77 55412.90 88888.00 2007-04-25 20:38:38.750 115 12332.12 60.83 55412.90 88888.00 2007-04-25 20:38:38.875 115 12332.23 60.90 55412.95 88888.00 2007-04-25 20:38:39.000 115 12332.20 60.90 55412.95 88888.00 2007-04-25 20:38:39.125 115 12332.20 60.88 55412.95 88888.00 2007-04-25 20:38:39.250 115 12332.20 60.88 55412.95 88888.00 2007-04-25 20:38:39.375 115 12332.23 60.88 55412.88 88888.00 2007-04-25 20:38:39.500 115 12332.17 60.85 55412.88 88888.00 2007-04-25 20:38:39.625 115 12332.23 60.88 55412.93 88888.00 2007-04-25 20:38:39.750 115 12332.17 60.85 55412.93 88888.00 2007-04-25 20:38:39.875 115 12332.12 60.85 55412.90 88888.00 2007-04-25 20:38:40.000 115 12332.27 60.90 55412.93 88888.00 2007-04-25 20:38:40.125 115 12332.27 60.92 55412.93 88888.00 2007-04-25 20:38:40.250 115 12332.17 60.85 55412.93 88888.00 2007-04-25 20:38:40.375 115 12332.15 60.88 55412.88 88888.00 2007-04-25 20:38:40.500 115 12332.15 60.92 55412.88 88888.00 2007-04-25 20:38:40.625 115 12332.17 60.98 55412.90 88888.00 2007-04-25 20:38:40.750 115 12332.23 60.98 55412.93 88888.00 2007-04-25 20:38:40.875 115 12332.23 60.98 55412.95 88888.00 2007-04-25 20:38:41.000 115 12332.15 60.95 55412.93 88888.00 2007-04-25 20:38:41.125 115 12332.10 60.95 55412.93 88888.00 2007-04-25 20:38:41.250 115 12332.08 60.95 55412.90 88888.00 2007-04-25 20:38:41.375 115 12332.08 61.00 55412.90 88888.00 2007-04-25 20:38:41.500 115 12332.15 61.02 55412.95 88888.00 2007-04-25 20:38:41.625 115 12332.17 61.00 55412.93 88888.00 2007-04-25 20:38:41.750 115 12332.12 61.00 55412.93 88888.00 2007-04-25 20:38:41.875 115 12332.05 61.00 55412.93 88888.00 2007-04-25 20:38:42.000 115 12332.05 61.00 55412.93 88888.00 2007-04-25 20:38:42.125 115 12332.08 61.05 55412.97 88888.00 2007-04-25 20:38:42.250 115 12332.10 61.00 55412.93 88888.00 2007-04-25 20:38:42.375 115 12332.10 60.95 55412.90 88888.00 2007-04-25 20:38:42.500 115 12332.10 60.98 55412.95 88888.00 2007-04-25 20:38:42.625 115 12332.17 61.00 55412.97 88888.00 2007-04-25 20:38:42.750 115 12332.12 61.00 55412.95 88888.00 2007-04-25 20:38:42.875 115 12332.15 61.00 55412.95 88888.00 2007-04-25 20:38:43.000 115 12332.17 61.10 55412.97 88888.00 2007-04-25 20:38:43.125 115 12332.15 61.10 55412.95 88888.00 2007-04-25 20:38:43.250 115 12332.10 61.10 55412.95 88888.00 2007-04-25 20:38:43.375 115 12332.10 61.12 55412.93 88888.00 2007-04-25 20:38:43.500 115 12332.05 61.08 55412.93 88888.00 2007-04-25 20:38:43.625 115 12332.00 61.05 55412.93 88888.00 2007-04-25 20:38:43.750 115 12332.12 61.08 55412.95 88888.00 2007-04-25 20:38:43.875 115 12332.12 61.12 55412.95 88888.00 2007-04-25 20:38:44.000 115 12332.10 61.20 55412.95 88888.00 2007-04-25 20:38:44.125 115 12332.02 61.15 55412.95 88888.00 2007-04-25 20:38:44.250 115 12332.02 61.12 55412.95 88888.00 2007-04-25 20:38:44.375 115 12332.02 61.12 55412.97 88888.00 2007-04-25 20:38:44.500 115 12332.02 61.12 55412.93 88888.00 2007-04-25 20:38:44.625 115 12332.05 61.10 55412.93 88888.00 2007-04-25 20:38:44.750 115 12332.15 61.20 55412.95 88888.00 2007-04-25 20:38:44.875 115 12332.15 61.15 55412.95 88888.00 2007-04-25 20:38:45.000 115 12332.08 61.15 55412.93 88888.00 2007-04-25 20:38:45.125 115 12332.10 61.12 55412.90 88888.00 2007-04-25 20:38:45.250 115 12332.05 61.15 55412.95 88888.00 2007-04-25 20:38:45.375 115 12332.15 61.17 55412.95 88888.00 2007-04-25 20:38:45.500 115 12332.17 61.12 55412.93 88888.00 2007-04-25 20:38:45.625 115 12332.23 61.12 55412.93 88888.00 2007-04-25 20:38:45.750 115 12332.23 61.15 55412.90 88888.00 2007-04-25 20:38:45.875 115 12332.17 61.17 55412.90 88888.00 2007-04-25 20:38:46.000 115 12332.05 61.17 55412.85 88888.00 2007-04-25 20:38:46.125 115 12332.02 61.20 55412.88 88888.00 2007-04-25 20:38:46.250 115 12332.00 61.15 55412.88 88888.00 2007-04-25 20:38:46.375 115 12332.05 61.25 55412.88 88888.00 2007-04-25 20:38:46.500 115 12332.05 61.30 55412.90 88888.00 2007-04-25 20:38:46.625 115 12332.05 61.30 55412.93 88888.00 2007-04-25 20:38:46.750 115 12332.02 61.20 55412.90 88888.00 2007-04-25 20:38:46.875 115 12332.05 61.25 55412.88 88888.00 2007-04-25 20:38:47.000 115 12332.15 61.20 55412.90 88888.00 2007-04-25 20:38:47.125 115 12332.15 61.25 55412.93 88888.00 2007-04-25 20:38:47.250 115 12332.10 61.27 55412.93 88888.00 2007-04-25 20:38:47.375 115 12332.05 61.27 55412.90 88888.00 2007-04-25 20:38:47.500 115 12332.02 61.23 55412.88 88888.00 2007-04-25 20:38:47.625 115 12332.08 61.17 55412.90 88888.00 2007-04-25 20:38:47.750 115 12332.17 61.23 55412.93 88888.00 2007-04-25 20:38:47.875 115 12332.17 61.25 55412.95 88888.00 2007-04-25 20:38:48.000 115 12332.12 61.25 55412.90 88888.00 2007-04-25 20:38:48.125 115 12332.10 61.23 55412.90 88888.00 2007-04-25 20:38:48.250 115 12332.10 61.30 55412.90 88888.00 2007-04-25 20:38:48.375 115 12332.12 61.33 55412.93 88888.00 2007-04-25 20:38:48.500 115 12332.10 61.33 55412.90 88888.00 2007-04-25 20:38:48.625 115 12332.08 61.27 55412.88 88888.00 2007-04-25 20:38:48.750 115 12332.08 61.27 55412.90 88888.00 2007-04-25 20:38:48.875 115 12332.08 61.33 55412.90 88888.00 2007-04-25 20:38:49.000 115 12332.12 61.33 55412.90 88888.00 2007-04-25 20:38:49.125 115 12332.15 61.30 55412.93 88888.00 2007-04-25 20:38:49.250 115 12332.15 61.35 55412.90 88888.00 2007-04-25 20:38:49.375 115 12332.10 61.38 55412.95 88888.00 2007-04-25 20:38:49.500 115 12332.08 61.33 55412.93 88888.00 2007-04-25 20:38:49.625 115 12332.05 61.30 55412.88 88888.00 2007-04-25 20:38:49.750 115 12332.12 61.30 55412.90 88888.00 2007-04-25 20:38:49.875 115 12332.12 61.30 55412.93 88888.00 2007-04-25 20:38:50.000 115 12332.12 61.38 55412.93 88888.00 2007-04-25 20:38:50.125 115 12332.05 61.33 55412.90 88888.00 2007-04-25 20:38:50.250 115 12332.02 61.33 55412.88 88888.00 2007-04-25 20:38:50.375 115 12332.05 61.35 55412.90 88888.00 2007-04-25 20:38:50.500 115 12332.05 61.40 55412.93 88888.00 2007-04-25 20:38:50.625 115 12332.00 61.40 55412.93 88888.00 2007-04-25 20:38:50.750 115 12332.08 61.40 55412.88 88888.00 2007-04-25 20:38:50.875 115 12332.10 61.38 55412.85 88888.00 2007-04-25 20:38:51.000 115 12332.05 61.38 55412.85 88888.00 2007-04-25 20:38:51.125 115 12332.05 61.40 55412.88 88888.00 2007-04-25 20:38:51.250 115 12332.12 61.45 55412.90 88888.00 2007-04-25 20:38:51.375 115 12332.12 61.50 55412.88 88888.00 2007-04-25 20:38:51.500 115 12332.05 61.45 55412.88 88888.00 2007-04-25 20:38:51.625 115 12332.05 61.35 55412.88 88888.00 2007-04-25 20:38:51.750 115 12332.08 61.33 55412.85 88888.00 2007-04-25 20:38:51.875 115 12332.08 61.35 55412.82 88888.00 2007-04-25 20:38:52.000 115 12332.08 61.40 55412.82 88888.00 2007-04-25 20:38:52.125 115 12332.12 61.45 55412.88 88888.00 2007-04-25 20:38:52.250 115 12332.17 61.42 55412.88 88888.00 2007-04-25 20:38:52.375 115 12332.17 61.42 55412.88 88888.00 2007-04-25 20:38:52.500 115 12332.10 61.45 55412.85 88888.00 2007-04-25 20:38:52.625 115 12332.12 61.45 55412.85 88888.00 2007-04-25 20:38:52.750 115 12332.10 61.40 55412.82 88888.00 2007-04-25 20:38:52.875 115 12332.12 61.38 55412.82 88888.00 2007-04-25 20:38:53.000 115 12332.12 61.35 55412.80 88888.00 2007-04-25 20:38:53.125 115 12332.17 61.48 55412.85 88888.00 2007-04-25 20:38:53.250 115 12332.20 61.45 55412.88 88888.00 2007-04-25 20:38:53.375 115 12332.25 61.42 55412.88 88888.00 2007-04-25 20:38:53.500 115 12332.25 61.38 55412.88 88888.00 2007-04-25 20:38:53.625 115 12332.17 61.38 55412.85 88888.00 2007-04-25 20:38:53.750 115 12332.17 61.40 55412.82 88888.00 2007-04-25 20:38:53.875 115 12332.23 61.42 55412.82 88888.00 2007-04-25 20:38:54.000 115 12332.25 61.50 55412.80 88888.00 2007-04-25 20:38:54.125 115 12332.30 61.50 55412.82 88888.00 2007-04-25 20:38:54.250 115 12332.27 61.42 55412.85 88888.00 2007-04-25 20:38:54.375 115 12332.27 61.48 55412.90 88888.00 2007-04-25 20:38:54.500 115 12332.35 61.52 55412.85 88888.00 2007-04-25 20:38:54.625 115 12332.27 61.45 55412.85 88888.00 2007-04-25 20:38:54.750 115 12332.20 61.45 55412.85 88888.00 2007-04-25 20:38:54.875 115 12332.17 61.45 55412.82 88888.00 2007-04-25 20:38:55.000 115 12332.15 61.48 55412.82 88888.00 2007-04-25 20:38:55.125 115 12332.20 61.48 55412.82 88888.00 2007-04-25 20:38:55.250 115 12332.23 61.45 55412.85 88888.00 2007-04-25 20:38:55.375 115 12332.23 61.52 55412.85 88888.00 2007-04-25 20:38:55.500 115 12332.17 61.55 55412.85 88888.00 2007-04-25 20:38:55.625 115 12332.17 61.52 55412.85 88888.00 2007-04-25 20:38:55.750 115 12332.15 61.52 55412.82 88888.00 2007-04-25 20:38:55.875 115 12332.17 61.50 55412.85 88888.00 2007-04-25 20:38:56.000 115 12332.23 61.48 55412.82 88888.00 2007-04-25 20:38:56.125 115 12332.17 61.50 55412.82 88888.00 2007-04-25 20:38:56.250 115 12332.25 61.50 55412.88 88888.00 2007-04-25 20:38:56.375 115 12332.27 61.52 55412.88 88888.00 2007-04-25 20:38:56.500 115 12332.30 61.48 55412.85 88888.00 2007-04-25 20:38:56.625 115 12332.33 61.48 55412.82 88888.00 2007-04-25 20:38:56.750 115 12332.30 61.50 55412.82 88888.00 2007-04-25 20:38:56.875 115 12332.25 61.48 55412.85 88888.00 2007-04-25 20:38:57.000 115 12332.27 61.50 55412.82 88888.00 2007-04-25 20:38:57.125 115 12332.33 61.52 55412.85 88888.00 2007-04-25 20:38:57.250 115 12332.35 61.50 55412.85 88888.00 2007-04-25 20:38:57.375 115 12332.23 61.48 55412.82 88888.00 2007-04-25 20:38:57.500 115 12332.20 61.52 55412.82 88888.00 2007-04-25 20:38:57.625 115 12332.35 61.58 55412.88 88888.00 2007-04-25 20:38:57.750 115 12332.33 61.50 55412.85 88888.00 2007-04-25 20:38:57.875 115 12332.25 61.50 55412.85 88888.00 2007-04-25 20:38:58.000 115 12332.27 61.55 55412.88 88888.00 2007-04-25 20:38:58.125 115 12332.33 61.58 55412.85 88888.00 2007-04-25 20:38:58.250 115 12332.25 61.50 55412.82 88888.00 2007-04-25 20:38:58.375 115 12332.23 61.50 55412.82 88888.00 2007-04-25 20:38:58.500 115 12332.27 61.48 55412.82 88888.00 2007-04-25 20:38:58.625 115 12332.33 61.45 55412.80 88888.00 2007-04-25 20:38:58.750 115 12332.30 61.45 55412.80 88888.00 2007-04-25 20:38:58.875 115 12332.30 61.48 55412.82 88888.00 2007-04-25 20:38:59.000 115 12332.40 61.50 55412.82 88888.00 2007-04-25 20:38:59.125 115 12332.40 61.55 55412.88 88888.00 2007-04-25 20:38:59.250 115 12332.38 61.55 55412.90 88888.00 2007-04-25 20:38:59.375 115 12332.33 61.55 55412.88 88888.00 2007-04-25 20:38:59.500 115 12332.35 61.58 55412.85 88888.00 2007-04-25 20:38:59.625 115 12332.35 61.52 55412.85 88888.00 2007-04-25 20:38:59.750 115 12332.33 61.48 55412.85 88888.00 2007-04-25 20:38:59.875 115 12332.25 61.45 55412.85 88888.00 2007-04-25 20:39:00.000 115 12332.30 61.50 55412.80 88888.00 2007-04-25 20:39:00.125 115 12332.33 61.50 55412.82 88888.00 2007-04-25 20:39:00.250 115 12332.27 61.45 55412.82 88888.00 2007-04-25 20:39:00.375 115 12332.25 61.48 55412.82 88888.00 2007-04-25 20:39:00.500 115 12332.30 61.48 55412.82 88888.00 2007-04-25 20:39:00.625 115 12332.38 61.52 55412.88 88888.00 2007-04-25 20:39:00.750 115 12332.30 61.55 55412.88 88888.00 2007-04-25 20:39:00.875 115 12332.30 61.55 55412.88 88888.00 2007-04-25 20:39:01.000 115 12332.30 61.50 55412.85 88888.00 2007-04-25 20:39:01.125 115 12332.27 61.50 55412.85 88888.00 2007-04-25 20:39:01.250 115 12332.33 61.45 55412.88 88888.00 2007-04-25 20:39:01.375 115 12332.30 61.42 55412.82 88888.00 2007-04-25 20:39:01.500 115 12332.25 61.45 55412.82 88888.00 2007-04-25 20:39:01.625 115 12332.23 61.52 55412.85 88888.00 2007-04-25 20:39:01.750 115 12332.25 61.52 55412.85 88888.00 2007-04-25 20:39:01.875 115 12332.30 61.50 55412.88 88888.00 2007-04-25 20:39:02.000 115 12332.35 61.52 55412.88 88888.00 2007-04-25 20:39:02.125 115 12332.33 61.45 55412.85 88888.00 2007-04-25 20:39:02.250 115 12332.33 61.42 55412.85 88888.00 2007-04-25 20:39:02.375 115 12332.30 61.42 55412.88 88888.00 2007-04-25 20:39:02.500 115 12332.30 61.40 55412.85 88888.00 2007-04-25 20:39:02.625 115 12332.33 61.40 55412.82 88888.00 2007-04-25 20:39:02.750 115 12332.40 61.42 55412.82 88888.00 2007-04-25 20:39:02.875 115 12332.35 61.45 55412.82 88888.00 2007-04-25 20:39:03.000 115 12332.30 61.45 55412.82 88888.00 2007-04-25 20:39:03.125 115 12332.38 61.52 55412.85 88888.00 2007-04-25 20:39:03.250 115 12332.35 61.45 55412.80 88888.00 2007-04-25 20:39:03.375 115 12332.35 61.40 55412.78 88888.00 2007-04-25 20:39:03.500 115 12332.40 61.35 55412.82 88888.00 2007-04-25 20:39:03.625 115 12332.40 61.35 55412.82 88888.00 2007-04-25 20:39:03.750 115 12332.33 61.40 55412.82 88888.00 2007-04-25 20:39:03.875 115 12332.35 61.40 55412.82 88888.00 2007-04-25 20:39:04.000 115 12332.33 61.42 55412.85 88888.00 2007-04-25 20:39:04.125 115 12332.35 61.38 55412.88 88888.00 2007-04-25 20:39:04.250 115 12332.33 61.38 55412.88 88888.00 2007-04-25 20:39:04.375 115 12332.30 61.40 55412.88 88888.00 2007-04-25 20:39:04.500 115 12332.30 61.40 55412.85 88888.00 2007-04-25 20:39:04.625 115 12332.33 61.38 55412.88 88888.00 2007-04-25 20:39:04.750 115 12332.30 61.30 55412.82 88888.00 2007-04-25 20:39:04.875 115 12332.30 61.30 55412.85 88888.00 2007-04-25 20:39:05.000 115 12332.33 61.35 55412.88 88888.00 2007-04-25 20:39:05.125 115 12332.38 61.38 55412.90 88888.00 2007-04-25 20:39:05.250 115 12332.35 61.33 55412.88 88888.00 2007-04-25 20:39:05.375 115 12332.35 61.33 55412.88 88888.00 2007-04-25 20:39:05.500 115 12332.48 61.35 55412.93 88888.00 2007-04-25 20:39:05.625 115 12332.50 61.35 55412.93 88888.00 2007-04-25 20:39:05.750 115 12332.48 61.27 55412.93 88888.00 2007-04-25 20:39:05.875 115 12332.45 61.30 55412.93 88888.00 2007-04-25 20:39:06.000 115 12332.45 61.35 55412.93 88888.00 2007-04-25 20:39:06.125 115 12332.50 61.40 55412.95 88888.00 2007-04-25 20:39:06.250 115 12332.58 61.35 55412.97 88888.00 2007-04-25 20:39:06.375 115 12332.55 61.30 55412.93 88888.00 2007-04-25 20:39:06.500 115 12332.45 61.27 55412.90 88888.00 2007-04-25 20:39:06.625 115 12332.42 61.25 55412.90 88888.00 2007-04-25 20:39:06.750 115 12332.45 61.27 55412.95 88888.00 2007-04-25 20:39:06.875 115 12332.48 61.27 55412.93 88888.00 2007-04-25 20:39:07.000 115 12332.42 61.27 55412.93 88888.00 2007-04-25 20:39:07.125 115 12332.35 61.27 55412.93 88888.00 2007-04-25 20:39:07.250 115 12332.27 61.25 55412.90 88888.00 2007-04-25 20:39:07.375 115 12332.38 61.25 55412.90 88888.00 2007-04-25 20:39:07.500 115 12332.38 61.27 55412.93 88888.00 2007-04-25 20:39:07.625 115 12332.38 61.27 55412.90 88888.00 2007-04-25 20:39:07.750 115 12332.38 61.30 55412.90 88888.00 2007-04-25 20:39:07.875 115 12332.42 61.27 55412.90 88888.00 2007-04-25 20:39:08.000 115 12332.45 61.25 55412.90 88888.00 2007-04-25 20:39:08.125 115 12332.40 61.27 55412.95 88888.00 2007-04-25 20:39:08.250 115 12332.33 61.25 55412.95 88888.00 2007-04-25 20:39:08.375 115 12332.42 61.20 55412.95 88888.00 2007-04-25 20:39:08.500 115 12332.48 61.20 55412.93 88888.00 2007-04-25 20:39:08.625 115 12332.42 61.20 55412.90 88888.00 2007-04-25 20:39:08.750 115 12332.33 61.23 55412.93 88888.00 2007-04-25 20:39:08.875 115 12332.30 61.20 55412.95 88888.00 2007-04-25 20:39:09.000 115 12332.33 61.20 55412.97 88888.00 2007-04-25 20:39:09.125 115 12332.35 61.20 55412.93 88888.00 2007-04-25 20:39:09.250 115 12332.38 61.20 55412.93 88888.00 2007-04-25 20:39:09.375 115 12332.40 61.17 55412.93 88888.00 2007-04-25 20:39:09.500 115 12332.40 61.20 55412.93 88888.00 2007-04-25 20:39:09.625 115 12332.35 61.15 55412.93 88888.00 2007-04-25 20:39:09.750 115 12332.30 61.12 55412.93 88888.00 2007-04-25 20:39:09.875 115 12332.35 61.17 55412.97 88888.00 2007-04-25 20:39:10.000 115 12332.38 61.27 55413.00 88888.00 2007-04-25 20:39:10.125 115 12332.38 61.25 55413.03 88888.00 2007-04-25 20:39:10.250 115 12332.40 61.15 55413.00 88888.00 2007-04-25 20:39:10.375 115 12332.35 61.05 55412.97 88888.00 2007-04-25 20:39:10.500 115 12332.30 61.15 55412.97 88888.00 2007-04-25 20:39:10.625 115 12332.25 61.15 55413.00 88888.00 2007-04-25 20:39:10.750 115 12332.20 61.12 55413.00 88888.00 2007-04-25 20:39:10.875 115 12332.23 61.08 55412.97 88888.00 2007-04-25 20:39:11.000 115 12332.35 61.05 55412.97 88888.00 2007-04-25 20:39:11.125 115 12332.30 61.08 55413.00 88888.00 2007-04-25 20:39:11.250 115 12332.25 61.05 55412.97 88888.00 2007-04-25 20:39:11.375 115 12332.27 61.10 55413.03 88888.00 2007-04-25 20:39:11.500 115 12332.25 61.10 55413.03 88888.00 2007-04-25 20:39:11.625 115 12332.25 61.08 55412.97 88888.00 2007-04-25 20:39:11.750 115 12332.30 61.05 55413.03 88888.00 2007-04-25 20:39:11.875 115 12332.30 61.05 55413.00 88888.00 2007-04-25 20:39:12.000 115 12332.27 61.05 55412.97 88888.00 2007-04-25 20:39:12.125 115 12332.17 61.02 55412.97 88888.00 2007-04-25 20:39:12.250 115 12332.15 61.02 55413.00 88888.00 2007-04-25 20:39:12.375 115 12332.20 61.05 55413.03 88888.00 2007-04-25 20:39:12.500 115 12332.25 61.05 55413.03 88888.00 2007-04-25 20:39:12.625 115 12332.23 61.08 55413.03 88888.00 2007-04-25 20:39:12.750 115 12332.15 61.10 55413.05 88888.00 2007-04-25 20:39:12.875 115 12332.15 61.05 55413.05 88888.00 2007-04-25 20:39:13.000 115 12332.12 61.00 55413.03 88888.00 2007-04-25 20:39:13.125 115 12332.20 61.00 55413.03 88888.00 2007-04-25 20:39:13.250 115 12332.25 60.98 55413.05 88888.00 2007-04-25 20:39:13.375 115 12332.20 60.95 55413.05 88888.00 2007-04-25 20:39:13.500 115 12332.12 60.98 55413.07 88888.00 2007-04-25 20:39:13.625 115 12332.15 61.00 55413.10 88888.00 2007-04-25 20:39:13.750 115 12332.23 61.00 55413.07 88888.00 2007-04-25 20:39:13.875 115 12332.17 60.98 55413.07 88888.00 2007-04-25 20:39:14.000 115 12332.15 60.95 55413.05 88888.00 2007-04-25 20:39:14.125 115 12332.15 60.98 55413.07 88888.00 2007-04-25 20:39:14.250 115 12332.05 60.92 55413.10 88888.00 2007-04-25 20:39:14.375 115 12332.08 60.95 55413.10 88888.00 2007-04-25 20:39:14.500 115 12332.10 61.00 55413.12 88888.00 2007-04-25 20:39:14.625 115 12332.15 61.02 55413.12 88888.00 2007-04-25 20:39:14.750 115 12332.08 61.00 55413.12 88888.00 2007-04-25 20:39:14.875 115 12332.05 60.98 55413.15 88888.00 2007-04-25 20:39:15.000 115 12332.05 60.95 55413.10 88888.00 2007-04-25 20:39:15.125 115 12332.02 60.92 55413.10 88888.00 2007-04-25 20:39:15.250 115 12332.02 60.95 55413.10 88888.00 2007-04-25 20:39:15.375 115 12332.02 61.00 55413.18 88888.00 2007-04-25 20:39:15.500 115 12332.05 61.02 55413.18 88888.00 2007-04-25 20:39:15.625 115 12331.98 61.02 55413.18 88888.00 2007-04-25 20:39:15.750 115 12331.92 60.98 55413.18 88888.00 2007-04-25 20:39:15.875 115 12331.92 60.98 55413.18 88888.00 2007-04-25 20:39:16.000 115 12331.90 60.92 55413.12 88888.00 2007-04-25 20:39:16.125 115 12331.92 60.95 55413.20 88888.00 2007-04-25 20:39:16.250 115 12331.85 60.90 55413.18 88888.00 2007-04-25 20:39:16.375 115 12331.85 60.88 55413.18 88888.00 2007-04-25 20:39:16.500 115 12331.88 60.85 55413.20 88888.00 2007-04-25 20:39:16.625 115 12331.88 60.83 55413.20 88888.00 2007-04-25 20:39:16.750 115 12331.88 60.88 55413.20 88888.00 2007-04-25 20:39:16.875 115 12331.85 60.92 55413.20 88888.00 2007-04-25 20:39:17.000 115 12331.90 60.92 55413.22 88888.00 2007-04-25 20:39:17.125 115 12331.77 60.88 55413.25 88888.00 2007-04-25 20:39:17.250 115 12331.80 60.92 55413.25 88888.00 2007-04-25 20:39:17.375 115 12331.83 60.95 55413.22 88888.00 2007-04-25 20:39:17.500 115 12331.77 60.92 55413.22 88888.00 2007-04-25 20:39:17.625 115 12331.80 60.95 55413.28 88888.00 2007-04-25 20:39:17.750 115 12331.77 60.90 55413.28 88888.00 2007-04-25 20:39:17.875 115 12331.75 60.88 55413.25 88888.00 2007-04-25 20:39:18.000 115 12331.73 60.90 55413.20 88888.00 2007-04-25 20:39:18.125 115 12331.80 60.92 55413.22 88888.00 2007-04-25 20:39:18.250 115 12331.80 60.90 55413.22 88888.00 2007-04-25 20:39:18.375 115 12331.85 60.92 55413.22 88888.00 2007-04-25 20:39:18.500 115 12331.85 60.98 55413.28 88888.00 2007-04-25 20:39:18.625 115 12331.73 60.95 55413.30 88888.00 2007-04-25 20:39:18.750 115 12331.70 60.95 55413.30 88888.00 2007-04-25 20:39:18.875 115 12331.70 60.88 55413.30 88888.00 2007-04-25 20:39:19.000 115 12331.73 60.90 55413.28 88888.00 2007-04-25 20:39:19.125 115 12331.70 60.88 55413.28 88888.00 2007-04-25 20:39:19.250 115 12331.67 60.88 55413.30 88888.00 2007-04-25 20:39:19.375 115 12331.70 60.90 55413.32 88888.00 2007-04-25 20:39:19.500 115 12331.67 60.95 55413.32 88888.00 2007-04-25 20:39:19.625 115 12331.65 60.92 55413.32 88888.00 2007-04-25 20:39:19.750 115 12331.58 60.92 55413.35 88888.00 2007-04-25 20:39:19.875 115 12331.55 60.92 55413.35 88888.00 2007-04-25 20:39:20.000 115 12331.60 60.95 55413.30 88888.00 2007-04-25 20:39:20.125 115 12331.58 60.95 55413.32 88888.00 2007-04-25 20:39:20.250 115 12331.50 60.90 55413.35 88888.00 2007-04-25 20:39:20.375 115 12331.45 60.90 55413.32 88888.00 2007-04-25 20:39:20.500 115 12331.38 60.90 55413.38 88888.00 2007-04-25 20:39:20.625 115 12331.40 60.92 55413.38 88888.00 2007-04-25 20:39:20.750 115 12331.42 60.90 55413.35 88888.00 2007-04-25 20:39:20.875 115 12331.45 60.92 55413.32 88888.00 2007-04-25 20:39:21.000 115 12331.48 60.98 55413.35 88888.00 2007-04-25 20:39:21.125 115 12331.40 60.98 55413.38 88888.00 2007-04-25 20:39:21.250 115 12331.35 60.95 55413.35 88888.00 2007-04-25 20:39:21.375 115 12331.38 60.95 55413.32 88888.00 2007-04-25 20:39:21.500 115 12331.35 60.98 55413.38 88888.00 2007-04-25 20:39:21.625 115 12331.35 61.00 55413.40 88888.00 2007-04-25 20:39:21.750 115 12331.48 61.02 55413.43 88888.00 2007-04-25 20:39:21.875 115 12331.50 61.05 55413.40 88888.00 2007-04-25 20:39:22.000 115 12331.40 61.00 55413.38 88888.00 2007-04-25 20:39:22.125 115 12331.33 60.98 55413.40 88888.00 2007-04-25 20:39:22.250 115 12331.35 61.02 55413.43 88888.00 2007-04-25 20:39:22.375 115 12331.38 61.00 55413.43 88888.00 2007-04-25 20:39:22.500 115 12331.27 60.95 55413.40 88888.00 2007-04-25 20:39:22.625 115 12331.25 60.98 55413.43 88888.00 2007-04-25 20:39:22.750 115 12331.25 61.02 55413.45 88888.00 2007-04-25 20:39:22.875 115 12331.27 61.05 55413.45 88888.00 2007-04-25 20:39:23.000 115 12331.27 61.08 55413.47 88888.00 2007-04-25 20:39:23.125 115 12331.17 61.02 55413.45 88888.00 2007-04-25 20:39:23.250 115 12331.08 61.00 55413.43 88888.00 2007-04-25 20:39:23.375 115 12331.00 61.02 55413.40 88888.00 2007-04-25 20:39:23.500 115 12330.98 61.05 55413.40 88888.00 2007-04-25 20:39:23.625 115 12331.00 61.02 55413.43 88888.00 2007-04-25 20:39:23.750 115 12331.05 61.08 55413.45 88888.00 2007-04-25 20:39:23.875 115 12331.02 61.05 55413.43 88888.00 2007-04-25 20:39:24.000 115 12330.95 61.02 55413.40 88888.00 2007-04-25 20:39:24.125 115 12331.00 61.05 55413.45 88888.00 2007-04-25 20:39:24.250 115 12331.00 61.10 55413.47 88888.00 2007-04-25 20:39:24.375 115 12331.02 61.12 55413.45 88888.00 2007-04-25 20:39:24.500 115 12331.05 61.17 55413.43 88888.00 2007-04-25 20:39:24.625 115 12331.05 61.17 55413.45 88888.00 2007-04-25 20:39:24.750 115 12331.05 61.17 55413.47 88888.00 2007-04-25 20:39:24.875 115 12331.02 61.15 55413.47 88888.00 2007-04-25 20:39:25.000 115 12331.08 61.17 55413.50 88888.00 2007-04-25 20:39:25.125 115 12331.10 61.23 55413.50 88888.00 2007-04-25 20:39:25.250 115 12331.05 61.17 55413.47 88888.00 2007-04-25 20:39:25.375 115 12330.92 61.17 55413.45 88888.00 2007-04-25 20:39:25.500 115 12330.85 61.17 55413.47 88888.00 2007-04-25 20:39:25.625 115 12330.88 61.17 55413.50 88888.00 2007-04-25 20:39:25.750 115 12330.92 61.15 55413.47 88888.00 2007-04-25 20:39:25.875 115 12330.90 61.20 55413.47 88888.00 2007-04-25 20:39:26.000 115 12330.88 61.17 55413.45 88888.00 2007-04-25 20:39:26.125 115 12330.85 61.17 55413.50 88888.00 2007-04-25 20:39:26.250 115 12330.85 61.23 55413.55 88888.00 2007-04-25 20:39:26.375 115 12330.92 61.25 55413.50 88888.00 2007-04-25 20:39:26.500 115 12330.80 61.27 55413.47 88888.00 2007-04-25 20:39:26.625 115 12330.75 61.33 55413.50 88888.00 2007-04-25 20:39:26.750 115 12330.73 61.33 55413.50 88888.00 2007-04-25 20:39:26.875 115 12330.73 61.30 55413.53 88888.00 2007-04-25 20:39:27.000 115 12330.73 61.35 55413.53 88888.00 2007-04-25 20:39:27.125 115 12330.73 61.35 55413.55 88888.00 2007-04-25 20:39:27.250 115 12330.70 61.33 55413.55 88888.00 2007-04-25 20:39:27.375 115 12330.77 61.35 55413.53 88888.00 2007-04-25 20:39:27.500 115 12330.75 61.35 55413.50 88888.00 2007-04-25 20:39:27.625 115 12330.67 61.35 55413.53 88888.00 2007-04-25 20:39:27.750 115 12330.70 61.40 55413.55 88888.00 2007-04-25 20:39:27.875 115 12330.65 61.35 55413.53 88888.00 2007-04-25 20:39:28.000 115 12330.62 61.40 55413.50 88888.00 2007-04-25 20:39:28.125 115 12330.60 61.35 55413.53 88888.00 2007-04-25 20:39:28.250 115 12330.65 61.40 55413.50 88888.00 2007-04-25 20:39:28.375 115 12330.67 61.42 55413.53 88888.00 2007-04-25 20:39:28.500 115 12330.67 61.45 55413.55 88888.00 2007-04-25 20:39:28.625 115 12330.58 61.40 55413.53 88888.00 2007-04-25 20:39:28.750 115 12330.55 61.42 55413.53 88888.00 2007-04-25 20:39:28.875 115 12330.58 61.42 55413.53 88888.00 2007-04-25 20:39:29.000 115 12330.65 61.50 55413.55 88888.00 2007-04-25 20:39:29.125 115 12330.62 61.55 55413.57 88888.00 2007-04-25 20:39:29.250 115 12330.58 61.50 55413.57 88888.00 2007-04-25 20:39:29.375 115 12330.60 61.50 55413.55 88888.00 2007-04-25 20:39:29.500 115 12330.60 61.48 55413.55 88888.00 2007-04-25 20:39:29.625 115 12330.58 61.52 55413.55 88888.00 2007-04-25 20:39:29.750 115 12330.55 61.58 55413.57 88888.00 2007-04-25 20:39:29.875 115 12330.58 61.52 55413.55 88888.00 2007-04-25 20:39:30.000 115 12330.60 61.48 55413.53 88888.00 2007-04-25 20:39:30.125 115 12330.55 61.52 55413.53 88888.00 2007-04-25 20:39:30.250 115 12330.60 61.58 55413.55 88888.00 2007-04-25 20:39:30.375 115 12330.60 61.55 55413.55 88888.00 2007-04-25 20:39:30.500 115 12330.55 61.52 55413.53 88888.00 2007-04-25 20:39:30.625 115 12330.55 61.52 55413.55 88888.00 2007-04-25 20:39:30.750 115 12330.52 61.55 55413.55 88888.00 2007-04-25 20:39:30.875 115 12330.48 61.58 55413.55 88888.00 2007-04-25 20:39:31.000 115 12330.48 61.60 55413.55 88888.00 2007-04-25 20:39:31.125 115 12330.52 61.62 55413.55 88888.00 2007-04-25 20:39:31.250 115 12330.52 61.60 55413.55 88888.00 2007-04-25 20:39:31.375 115 12330.52 61.65 55413.55 88888.00 2007-04-25 20:39:31.500 115 12330.52 61.67 55413.55 88888.00 2007-04-25 20:39:31.625 115 12330.52 61.67 55413.50 88888.00 2007-04-25 20:39:31.750 115 12330.52 61.67 55413.50 88888.00 2007-04-25 20:39:31.875 115 12330.45 61.62 55413.50 88888.00 2007-04-25 20:39:32.000 115 12330.42 61.62 55413.47 88888.00 2007-04-25 20:39:32.125 115 12330.45 61.67 55413.50 88888.00 2007-04-25 20:39:32.250 115 12330.42 61.67 55413.50 88888.00 2007-04-25 20:39:32.375 115 12330.40 61.62 55413.47 88888.00 2007-04-25 20:39:32.500 115 12330.40 61.62 55413.50 88888.00 2007-04-25 20:39:32.625 115 12330.48 61.67 55413.47 88888.00 2007-04-25 20:39:32.750 115 12330.45 61.67 55413.50 88888.00 2007-04-25 20:39:32.875 115 12330.45 61.73 55413.47 88888.00 2007-04-25 20:39:33.000 115 12330.48 61.70 55413.47 88888.00 2007-04-25 20:39:33.125 115 12330.50 61.70 55413.53 88888.00 2007-04-25 20:39:33.250 115 12330.42 61.67 55413.53 88888.00 2007-04-25 20:39:33.375 115 12330.45 61.75 55413.50 88888.00 2007-04-25 20:39:33.500 115 12330.52 61.75 55413.53 88888.00 2007-04-25 20:39:33.625 115 12330.55 61.77 55413.55 88888.00 2007-04-25 20:39:33.750 115 12330.48 61.73 55413.53 88888.00 2007-04-25 20:39:33.875 115 12330.40 61.73 55413.50 88888.00 2007-04-25 20:39:34.000 115 12330.48 61.77 55413.53 88888.00 2007-04-25 20:39:34.125 115 12330.50 61.77 55413.53 88888.00 2007-04-25 20:39:34.250 115 12330.40 61.75 55413.53 88888.00 2007-04-25 20:39:34.375 115 12330.40 61.77 55413.50 88888.00 2007-04-25 20:39:34.500 115 12330.38 61.77 55413.50 88888.00 2007-04-25 20:39:34.625 115 12330.35 61.73 55413.47 88888.00 2007-04-25 20:39:34.750 115 12330.40 61.75 55413.50 88888.00 2007-04-25 20:39:34.875 115 12330.50 61.77 55413.53 88888.00 2007-04-25 20:39:35.000 115 12330.50 61.85 55413.50 88888.00 2007-04-25 20:39:35.125 115 12330.45 61.83 55413.47 88888.00 2007-04-25 20:39:35.250 115 12330.42 61.83 55413.47 88888.00 2007-04-25 20:39:35.375 115 12330.40 61.80 55413.47 88888.00 2007-04-25 20:39:35.500 115 12330.35 61.73 55413.47 88888.00 2007-04-25 20:39:35.625 115 12330.35 61.73 55413.47 88888.00 2007-04-25 20:39:35.750 115 12330.40 61.75 55413.47 88888.00 2007-04-25 20:39:35.875 115 12330.45 61.73 55413.45 88888.00 2007-04-25 20:39:36.000 115 12330.40 61.70 55413.40 88888.00 2007-04-25 20:39:36.125 115 12330.45 61.77 55413.47 88888.00 2007-04-25 20:39:36.250 115 12330.45 61.80 55413.50 88888.00 2007-04-25 20:39:36.375 115 12330.45 61.70 55413.45 88888.00 2007-04-25 20:39:36.500 115 12330.42 61.77 55413.45 88888.00 2007-04-25 20:39:36.625 115 12330.50 61.83 55413.50 88888.00 2007-04-25 20:39:36.750 115 12330.50 61.90 55413.50 88888.00 2007-04-25 20:39:36.875 115 12330.48 61.85 55413.47 88888.00 2007-04-25 20:39:37.000 115 12330.50 61.80 55413.45 88888.00 2007-04-25 20:39:37.125 115 12330.52 61.80 55413.45 88888.00 2007-04-25 20:39:37.250 115 12330.45 61.80 55413.47 88888.00 2007-04-25 20:39:37.375 115 12330.42 61.80 55413.47 88888.00 2007-04-25 20:39:37.500 115 12330.42 61.75 55413.47 88888.00 2007-04-25 20:39:37.625 115 12330.45 61.80 55413.47 88888.00 2007-04-25 20:39:37.750 115 12330.50 61.73 55413.45 88888.00 2007-04-25 20:39:37.875 115 12330.50 61.67 55413.40 88888.00 2007-04-25 20:39:38.000 115 12330.42 61.70 55413.43 88888.00 2007-04-25 20:39:38.125 115 12330.45 61.77 55413.45 88888.00 2007-04-25 20:39:38.250 115 12330.45 61.77 55413.38 88888.00 2007-04-25 20:39:38.375 115 12330.45 61.75 55413.43 88888.00 2007-04-25 20:39:38.500 115 12330.48 61.75 55413.40 88888.00 2007-04-25 20:39:38.625 115 12330.45 61.75 55413.40 88888.00 2007-04-25 20:39:38.750 115 12330.45 61.75 55413.43 88888.00 2007-04-25 20:39:38.875 115 12330.50 61.77 55413.43 88888.00 2007-04-25 20:39:39.000 115 12330.50 61.83 55413.43 88888.00 2007-04-25 20:39:39.125 115 12330.45 61.80 55413.40 88888.00 2007-04-25 20:39:39.250 115 12330.45 61.75 55413.43 88888.00 2007-04-25 20:39:39.375 115 12330.52 61.73 55413.40 88888.00 2007-04-25 20:39:39.500 115 12330.58 61.73 55413.38 88888.00 2007-04-25 20:39:39.625 115 12330.58 61.75 55413.38 88888.00 2007-04-25 20:39:39.750 115 12330.52 61.75 55413.38 88888.00 2007-04-25 20:39:39.875 115 12330.48 61.73 55413.38 88888.00 2007-04-25 20:39:40.000 115 12330.52 61.65 55413.38 88888.00 2007-04-25 20:39:40.125 115 12330.55 61.62 55413.35 88888.00 2007-04-25 20:39:40.250 115 12330.48 61.62 55413.32 88888.00 2007-04-25 20:39:40.375 115 12330.50 61.67 55413.32 88888.00 2007-04-25 20:39:40.500 115 12330.52 61.73 55413.35 88888.00 2007-04-25 20:39:40.625 115 12330.55 61.70 55413.32 88888.00 2007-04-25 20:39:40.750 115 12330.60 61.65 55413.30 88888.00 2007-04-25 20:39:40.875 115 12330.62 61.67 55413.30 88888.00 2007-04-25 20:39:41.000 115 12330.65 61.67 55413.30 88888.00 2007-04-25 20:39:41.125 115 12330.70 61.70 55413.32 88888.00 2007-04-25 20:39:41.250 115 12330.73 61.65 55413.32 88888.00 2007-04-25 20:39:41.375 115 12330.73 61.65 55413.30 88888.00 2007-04-25 20:39:41.500 115 12330.75 61.67 55413.30 88888.00 2007-04-25 20:39:41.625 115 12330.77 61.62 55413.30 88888.00 2007-04-25 20:39:41.750 115 12330.77 61.62 55413.30 88888.00 2007-04-25 20:39:41.875 115 12330.73 61.58 55413.28 88888.00 2007-04-25 20:39:42.000 115 12330.70 61.58 55413.30 88888.00 2007-04-25 20:39:42.125 115 12330.75 61.62 55413.32 88888.00 2007-04-25 20:39:42.250 115 12330.77 61.60 55413.35 88888.00 2007-04-25 20:39:42.375 115 12330.75 61.55 55413.32 88888.00 2007-04-25 20:39:42.500 115 12330.67 61.55 55413.32 88888.00 2007-04-25 20:39:42.625 115 12330.75 61.60 55413.30 88888.00 2007-04-25 20:39:42.750 115 12330.75 61.60 55413.28 88888.00 2007-04-25 20:39:42.875 115 12330.75 61.58 55413.28 88888.00 2007-04-25 20:39:43.000 115 12330.75 61.58 55413.25 88888.00 2007-04-25 20:39:43.125 115 12330.73 61.52 55413.22 88888.00 2007-04-25 20:39:43.250 115 12330.75 61.50 55413.28 88888.00 2007-04-25 20:39:43.375 115 12330.83 61.50 55413.25 88888.00 2007-04-25 20:39:43.500 115 12330.83 61.52 55413.22 88888.00 2007-04-25 20:39:43.625 115 12330.77 61.55 55413.22 88888.00 2007-04-25 20:39:43.750 115 12330.83 61.55 55413.25 88888.00 2007-04-25 20:39:43.875 115 12330.85 61.58 55413.25 88888.00 2007-04-25 20:39:44.000 115 12330.90 61.50 55413.22 88888.00 2007-04-25 20:39:44.125 115 12330.90 61.48 55413.22 88888.00 2007-04-25 20:39:44.250 115 12330.80 61.42 55413.28 88888.00 2007-04-25 20:39:44.375 115 12330.83 61.45 55413.28 88888.00 2007-04-25 20:39:44.500 115 12330.88 61.42 55413.25 88888.00 2007-04-25 20:39:44.625 115 12330.90 61.40 55413.22 88888.00 2007-04-25 20:39:44.750 115 12330.90 61.45 55413.25 88888.00 2007-04-25 20:39:44.875 115 12330.92 61.42 55413.22 88888.00 2007-04-25 20:39:45.000 115 12330.95 61.40 55413.20 88888.00 2007-04-25 20:39:45.125 115 12331.00 61.42 55413.22 88888.00 2007-04-25 20:39:45.250 115 12330.95 61.40 55413.28 88888.00 2007-04-25 20:39:45.375 115 12330.90 61.38 55413.22 88888.00 2007-04-25 20:39:45.500 115 12330.92 61.40 55413.22 88888.00 2007-04-25 20:39:45.625 115 12330.98 61.38 55413.22 88888.00 2007-04-25 20:39:45.750 115 12330.95 61.33 55413.20 88888.00 2007-04-25 20:39:45.875 115 12330.92 61.30 55413.20 88888.00 2007-04-25 20:39:46.000 115 12330.95 61.27 55413.20 88888.00 2007-04-25 20:39:46.125 115 12330.98 61.33 55413.22 88888.00 2007-04-25 20:39:46.250 115 12330.95 61.30 55413.22 88888.00 2007-04-25 20:39:46.375 115 12330.98 61.30 55413.18 88888.00 2007-04-25 20:39:46.500 115 12331.08 61.38 55413.22 88888.00 2007-04-25 20:39:46.625 115 12331.08 61.33 55413.22 88888.00 2007-04-25 20:39:46.750 115 12331.00 61.30 55413.20 88888.00 2007-04-25 20:39:46.875 115 12330.95 61.27 55413.18 88888.00 2007-04-25 20:39:47.000 115 12331.00 61.25 55413.18 88888.00 2007-04-25 20:39:47.125 115 12331.05 61.25 55413.20 88888.00 2007-04-25 20:39:47.250 115 12330.92 61.15 55413.20 88888.00 2007-04-25 20:39:47.375 115 12330.88 61.15 55413.20 88888.00 2007-04-25 20:39:47.500 115 12330.90 61.17 55413.18 88888.00 2007-04-25 20:39:47.625 115 12330.95 61.17 55413.20 88888.00 2007-04-25 20:39:47.750 115 12330.92 61.12 55413.15 88888.00 2007-04-25 20:39:47.875 115 12330.95 61.12 55413.18 88888.00 2007-04-25 20:39:48.000 115 12330.98 61.12 55413.18 88888.00 2007-04-25 20:39:48.125 115 12330.92 61.12 55413.20 88888.00 2007-04-25 20:39:48.250 115 12330.95 61.17 55413.20 88888.00 2007-04-25 20:39:48.375 115 12330.95 61.17 55413.18 88888.00 2007-04-25 20:39:48.500 115 12331.02 61.20 55413.25 88888.00 2007-04-25 20:39:48.625 115 12331.00 61.10 55413.22 88888.00 2007-04-25 20:39:48.750 115 12330.85 61.05 55413.18 88888.00 2007-04-25 20:39:48.875 115 12330.85 61.02 55413.18 88888.00 2007-04-25 20:39:49.000 115 12330.90 61.02 55413.18 88888.00 2007-04-25 20:39:49.125 115 12331.00 61.08 55413.20 88888.00 2007-04-25 20:39:49.250 115 12331.02 61.12 55413.20 88888.00 2007-04-25 20:39:49.375 115 12331.00 61.08 55413.18 88888.00 2007-04-25 20:39:49.500 115 12330.98 61.00 55413.15 88888.00 2007-04-25 20:39:49.625 115 12331.00 61.02 55413.20 88888.00 2007-04-25 20:39:49.750 115 12331.02 61.08 55413.22 88888.00 2007-04-25 20:39:49.875 115 12331.02 61.08 55413.20 88888.00 2007-04-25 20:39:50.000 115 12331.02 61.02 55413.18 88888.00 2007-04-25 20:39:50.125 115 12330.98 61.00 55413.18 88888.00 2007-04-25 20:39:50.250 115 12331.00 61.02 55413.20 88888.00 2007-04-25 20:39:50.375 115 12331.00 61.02 55413.20 88888.00 2007-04-25 20:39:50.500 115 12331.05 61.00 55413.20 88888.00 2007-04-25 20:39:50.625 115 12331.00 61.00 55413.18 88888.00 2007-04-25 20:39:50.750 115 12330.92 61.00 55413.20 88888.00 2007-04-25 20:39:50.875 115 12330.98 61.02 55413.18 88888.00 2007-04-25 20:39:51.000 115 12331.00 60.95 55413.18 88888.00 2007-04-25 20:39:51.125 115 12331.00 60.95 55413.18 88888.00 2007-04-25 20:39:51.250 115 12330.92 61.00 55413.20 88888.00 2007-04-25 20:39:51.375 115 12330.98 61.02 55413.18 88888.00 2007-04-25 20:39:51.500 115 12331.00 60.98 55413.18 88888.00 2007-04-25 20:39:51.625 115 12331.00 60.98 55413.22 88888.00 2007-04-25 20:39:51.750 115 12331.10 60.95 55413.20 88888.00 2007-04-25 20:39:51.875 115 12331.10 60.90 55413.15 88888.00 2007-04-25 20:39:52.000 115 12331.02 60.88 55413.15 88888.00 2007-04-25 20:39:52.125 115 12330.98 60.85 55413.18 88888.00 2007-04-25 20:39:52.250 115 12330.92 60.88 55413.20 88888.00 2007-04-25 20:39:52.375 115 12330.92 60.88 55413.18 88888.00 2007-04-25 20:39:52.500 115 12331.00 60.88 55413.12 88888.00 2007-04-25 20:39:52.625 115 12331.00 60.90 55413.15 88888.00 2007-04-25 20:39:52.750 115 12331.05 60.90 55413.15 88888.00 2007-04-25 20:39:52.875 115 12331.05 60.95 55413.12 88888.00 2007-04-25 20:39:53.000 115 12331.08 60.98 55413.15 88888.00 2007-04-25 20:39:53.125 115 12331.05 60.92 55413.18 88888.00 2007-04-25 20:39:53.250 115 12330.98 60.85 55413.12 88888.00 2007-04-25 20:39:53.375 115 12331.00 60.83 55413.10 88888.00 2007-04-25 20:39:53.500 115 12330.83 60.80 55413.10 88888.00 2007-04-25 20:39:53.625 115 12330.83 60.83 55413.10 88888.00 2007-04-25 20:39:53.750 115 12330.88 60.85 55413.12 88888.00 2007-04-25 20:39:53.875 115 12330.95 60.85 55413.18 88888.00 2007-04-25 20:39:54.000 115 12330.92 60.88 55413.22 88888.00 2007-04-25 20:39:54.125 115 12330.98 60.85 55413.20 88888.00 2007-04-25 20:39:54.250 115 12330.98 60.85 55413.18 88888.00 2007-04-25 20:39:54.375 115 12331.05 60.90 55413.15 88888.00 2007-04-25 20:39:54.500 115 12331.05 60.88 55413.15 88888.00 2007-04-25 20:39:54.625 115 12331.05 60.85 55413.18 88888.00 2007-04-25 20:39:54.750 115 12331.10 60.88 55413.20 88888.00 2007-04-25 20:39:54.875 115 12331.10 60.88 55413.20 88888.00 2007-04-25 20:39:55.000 115 12331.08 60.85 55413.18 88888.00 2007-04-25 20:39:55.125 115 12331.02 60.80 55413.15 88888.00 2007-04-25 20:39:55.250 115 12330.98 60.75 55413.15 88888.00 2007-04-25 20:39:55.375 115 12331.05 60.80 55413.15 88888.00 2007-04-25 20:39:55.500 115 12331.02 60.77 55413.12 88888.00 2007-04-25 20:39:55.625 115 12331.02 60.80 55413.15 88888.00 2007-04-25 20:39:55.750 115 12331.08 60.83 55413.20 88888.00 2007-04-25 20:39:55.875 115 12331.12 60.80 55413.20 88888.00 2007-04-25 20:39:56.000 115 12331.02 60.80 55413.15 88888.00 2007-04-25 20:39:56.125 115 12330.90 60.73 55413.10 88888.00 2007-04-25 20:39:56.250 115 12330.85 60.65 55413.10 88888.00 2007-04-25 20:39:56.375 115 12331.02 60.80 55413.18 88888.00 2007-04-25 20:39:56.500 115 12331.10 60.88 55413.25 88888.00 2007-04-25 20:39:56.625 115 12331.05 60.83 55413.20 88888.00 2007-04-25 20:39:56.750 115 12330.98 60.77 55413.12 88888.00 2007-04-25 20:39:56.875 115 12330.98 60.80 55413.15 88888.00 2007-04-25 20:39:57.000 115 12331.00 60.80 55413.12 88888.00 2007-04-25 20:39:57.125 115 12331.00 60.83 55413.18 88888.00 2007-04-25 20:39:57.250 115 12330.88 60.73 55413.18 88888.00 2007-04-25 20:39:57.375 115 12330.90 60.77 55413.15 88888.00 2007-04-25 20:39:57.500 115 12330.92 60.77 55413.15 88888.00 2007-04-25 20:39:57.625 115 12330.95 60.80 55413.15 88888.00 2007-04-25 20:39:57.750 115 12330.92 60.80 55413.15 88888.00 2007-04-25 20:39:57.875 115 12330.98 60.83 55413.18 88888.00 2007-04-25 20:39:58.000 115 12330.92 60.85 55413.18 88888.00 2007-04-25 20:39:58.125 115 12330.90 60.80 55413.18 88888.00 2007-04-25 20:39:58.250 115 12330.88 60.73 55413.18 88888.00 2007-04-25 20:39:58.375 115 12330.95 60.75 55413.18 88888.00 2007-04-25 20:39:58.500 115 12331.00 60.77 55413.15 88888.00 2007-04-25 20:39:58.625 115 12331.08 60.83 55413.15 88888.00 2007-04-25 20:39:58.750 115 12331.05 60.83 55413.18 88888.00 2007-04-25 20:39:58.875 115 12330.92 60.83 55413.12 88888.00 2007-04-25 20:39:59.000 115 12330.88 60.75 55413.12 88888.00 2007-04-25 20:39:59.125 115 12330.90 60.80 55413.18 88888.00 2007-04-25 20:39:59.250 115 12330.92 60.77 55413.20 88888.00 2007-04-25 20:39:59.375 115 12330.92 60.77 55413.18 88888.00 2007-04-25 20:39:59.500 115 12330.92 60.77 55413.15 88888.00 2007-04-25 20:39:59.625 115 12330.85 60.77 55413.12 88888.00 2007-04-25 20:39:59.750 115 12330.83 60.80 55413.10 88888.00 2007-04-25 20:39:59.875 115 12330.88 60.77 55413.12 88888.00 2007-04-25 20:40:00.000 115 12330.83 60.73 55413.12 88888.00 2007-04-25 20:40:00.125 115 12330.85 60.77 55413.12 88888.00 2007-04-25 20:40:00.250 115 12330.80 60.75 55413.12 88888.00 2007-04-25 20:40:00.375 115 12330.80 60.77 55413.12 88888.00 2007-04-25 20:40:00.500 115 12330.80 60.73 55413.15 88888.00 2007-04-25 20:40:00.625 115 12330.83 60.73 55413.18 88888.00 2007-04-25 20:40:00.750 115 12330.85 60.77 55413.18 88888.00 2007-04-25 20:40:00.875 115 12330.80 60.77 55413.12 88888.00 2007-04-25 20:40:01.000 115 12330.80 60.80 55413.12 88888.00 2007-04-25 20:40:01.125 115 12330.83 60.77 55413.12 88888.00 2007-04-25 20:40:01.250 115 12330.85 60.75 55413.15 88888.00 2007-04-25 20:40:01.375 115 12330.88 60.75 55413.15 88888.00 2007-04-25 20:40:01.500 115 12330.83 60.77 55413.15 88888.00 2007-04-25 20:40:01.625 115 12330.73 60.73 55413.10 88888.00 2007-04-25 20:40:01.750 115 12330.85 60.75 55413.15 88888.00 2007-04-25 20:40:01.875 115 12330.90 60.80 55413.20 88888.00 2007-04-25 20:40:02.000 115 12330.80 60.80 55413.18 88888.00 2007-04-25 20:40:02.125 115 12330.80 60.77 55413.20 88888.00 2007-04-25 20:40:02.250 115 12330.83 60.75 55413.15 88888.00 2007-04-25 20:40:02.375 115 12330.83 60.75 55413.15 88888.00 2007-04-25 20:40:02.500 115 12330.80 60.73 55413.15 88888.00 2007-04-25 20:40:02.625 115 12330.77 60.73 55413.15 88888.00 2007-04-25 20:40:02.750 115 12330.83 60.77 55413.18 88888.00 2007-04-25 20:40:02.875 115 12330.83 60.75 55413.18 88888.00 2007-04-25 20:40:03.000 115 12330.77 60.77 55413.18 88888.00 2007-04-25 20:40:03.125 115 12330.75 60.75 55413.18 88888.00 2007-04-25 20:40:03.250 115 12330.77 60.70 55413.20 88888.00 2007-04-25 20:40:03.375 115 12330.88 60.75 55413.18 88888.00 2007-04-25 20:40:03.500 115 12330.90 60.73 55413.18 88888.00 2007-04-25 20:40:03.625 115 12330.92 60.73 55413.15 88888.00 2007-04-25 20:40:03.750 115 12330.88 60.62 55413.15 88888.00 2007-04-25 20:40:03.875 115 12330.80 60.60 55413.18 88888.00 2007-04-25 20:40:04.000 115 12330.77 60.67 55413.18 88888.00 2007-04-25 20:40:04.125 115 12330.83 60.67 55413.20 88888.00 2007-04-25 20:40:04.250 115 12330.80 60.62 55413.18 88888.00 2007-04-25 20:40:04.375 115 12330.80 60.60 55413.12 88888.00 2007-04-25 20:40:04.500 115 12330.83 60.62 55413.12 88888.00 2007-04-25 20:40:04.625 115 12330.90 60.73 55413.20 88888.00 2007-04-25 20:40:04.750 115 12330.83 60.73 55413.18 88888.00 2007-04-25 20:40:04.875 115 12330.80 60.70 55413.18 88888.00 2007-04-25 20:40:05.000 115 12330.90 60.65 55413.12 88888.00 2007-04-25 20:40:05.125 115 12330.92 60.58 55413.18 88888.00 2007-04-25 20:40:05.250 115 12330.92 60.58 55413.20 88888.00 2007-04-25 20:40:05.375 115 12330.92 60.58 55413.20 88888.00 2007-04-25 20:40:05.500 115 12330.90 60.62 55413.20 88888.00 2007-04-25 20:40:05.625 115 12330.88 60.67 55413.20 88888.00 2007-04-25 20:40:05.750 115 12330.83 60.65 55413.20 88888.00 2007-04-25 20:40:05.875 115 12330.83 60.62 55413.20 88888.00 2007-04-25 20:40:06.000 115 12330.88 60.60 55413.15 88888.00 2007-04-25 20:40:06.125 115 12330.92 60.62 55413.18 88888.00 2007-04-25 20:40:06.250 115 12330.88 60.62 55413.20 88888.00 2007-04-25 20:40:06.375 115 12330.83 60.60 55413.15 88888.00 2007-04-25 20:40:06.500 115 12330.88 60.52 55413.15 88888.00 2007-04-25 20:40:06.625 115 12330.85 60.58 55413.18 88888.00 2007-04-25 20:40:06.750 115 12330.80 60.58 55413.18 88888.00 2007-04-25 20:40:06.875 115 12330.73 60.52 55413.12 88888.00 2007-04-25 20:40:07.000 115 12330.83 60.50 55413.18 88888.00 2007-04-25 20:40:07.125 115 12330.92 60.52 55413.15 88888.00 2007-04-25 20:40:07.250 115 12330.92 60.58 55413.18 88888.00 2007-04-25 20:40:07.375 115 12330.92 60.52 55413.18 88888.00 2007-04-25 20:40:07.500 115 12330.88 60.50 55413.18 88888.00 2007-04-25 20:40:07.625 115 12330.88 60.52 55413.20 88888.00 2007-04-25 20:40:07.750 115 12330.88 60.55 55413.20 88888.00 2007-04-25 20:40:07.875 115 12330.85 60.45 55413.15 88888.00 2007-04-25 20:40:08.000 115 12330.80 60.42 55413.12 88888.00 2007-04-25 20:40:08.125 115 12330.92 60.55 55413.18 88888.00 2007-04-25 20:40:08.250 115 12330.95 60.55 55413.20 88888.00 2007-04-25 20:40:08.375 115 12330.88 60.42 55413.12 88888.00 2007-04-25 20:40:08.500 115 12330.80 60.33 55413.10 88888.00 2007-04-25 20:40:08.625 115 12330.80 60.33 55413.12 88888.00 2007-04-25 20:40:08.750 115 12330.90 60.42 55413.20 88888.00 2007-04-25 20:40:08.875 115 12330.95 60.40 55413.18 88888.00 2007-04-25 20:40:09.000 115 12330.90 60.30 55413.12 88888.00 2007-04-25 20:40:09.125 115 12330.85 60.33 55413.15 88888.00 2007-04-25 20:40:09.250 115 12330.83 60.33 55413.15 88888.00 2007-04-25 20:40:09.375 115 12330.83 60.30 55413.12 88888.00 2007-04-25 20:40:09.500 115 12330.88 60.35 55413.15 88888.00 2007-04-25 20:40:09.625 115 12330.83 60.35 55413.15 88888.00 2007-04-25 20:40:09.750 115 12330.80 60.35 55413.15 88888.00 2007-04-25 20:40:09.875 115 12330.88 60.42 55413.15 88888.00 2007-04-25 20:40:10.000 115 12330.90 60.38 55413.12 88888.00 2007-04-25 20:40:10.125 115 12330.90 60.33 55413.12 88888.00 2007-04-25 20:40:10.250 115 12330.90 60.33 55413.15 88888.00 2007-04-25 20:40:10.375 115 12330.98 60.35 55413.20 88888.00 2007-04-25 20:40:10.500 115 12330.95 60.35 55413.20 88888.00 2007-04-25 20:40:10.625 115 12330.90 60.27 55413.15 88888.00 2007-04-25 20:40:10.750 115 12330.88 60.27 55413.18 88888.00 2007-04-25 20:40:10.875 115 12330.88 60.33 55413.20 88888.00 2007-04-25 20:40:11.000 115 12330.88 60.33 55413.18 88888.00 2007-04-25 20:40:11.125 115 12330.88 60.33 55413.18 88888.00 2007-04-25 20:40:11.250 115 12330.85 60.27 55413.15 88888.00 2007-04-25 20:40:11.375 115 12330.80 60.27 55413.18 88888.00 2007-04-25 20:40:11.500 115 12330.73 60.23 55413.20 88888.00 2007-04-25 20:40:11.625 115 12330.83 60.25 55413.20 88888.00 2007-04-25 20:40:11.750 115 12330.92 60.27 55413.25 88888.00 2007-04-25 20:40:11.875 115 12330.90 60.27 55413.25 88888.00 2007-04-25 20:40:12.000 115 12330.90 60.17 55413.20 88888.00 2007-04-25 20:40:12.125 115 12330.90 60.10 55413.20 88888.00 2007-04-25 20:40:12.250 115 12330.88 60.12 55413.15 88888.00 2007-04-25 20:40:12.375 115 12330.90 60.12 55413.15 88888.00 2007-04-25 20:40:12.500 115 12330.90 60.10 55413.15 88888.00 2007-04-25 20:40:12.625 115 12330.90 60.12 55413.15 88888.00 2007-04-25 20:40:12.750 115 12330.83 60.12 55413.15 88888.00 2007-04-25 20:40:12.875 115 12330.80 60.10 55413.12 88888.00 2007-04-25 20:40:13.000 115 12330.85 60.08 55413.10 88888.00 2007-04-25 20:40:13.125 115 12330.85 60.08 55413.18 88888.00 2007-04-25 20:40:13.250 115 12330.90 60.05 55413.20 88888.00 2007-04-25 20:40:13.375 115 12330.95 60.05 55413.20 88888.00 2007-04-25 20:40:13.500 115 12330.98 60.05 55413.20 88888.00 2007-04-25 20:40:13.625 115 12331.00 60.08 55413.22 88888.00 2007-04-25 20:40:13.750 115 12331.00 60.05 55413.20 88888.00 2007-04-25 20:40:13.875 115 12331.08 60.08 55413.25 88888.00 2007-04-25 20:40:14.000 115 12331.08 60.02 55413.22 88888.00 2007-04-25 20:40:14.125 115 12331.02 60.00 55413.20 88888.00 2007-04-25 20:40:14.250 115 12331.00 60.00 55413.20 88888.00 2007-04-25 20:40:14.375 115 12331.00 60.00 55413.18 88888.00 2007-04-25 20:40:14.500 115 12331.00 60.02 55413.22 88888.00 2007-04-25 20:40:14.625 115 12331.02 60.05 55413.22 88888.00 2007-04-25 20:40:14.750 115 12330.95 60.02 55413.22 88888.00 2007-04-25 20:40:14.875 115 12330.88 59.98 55413.18 88888.00 2007-04-25 20:40:15.000 115 12330.85 59.95 55413.15 88888.00 2007-04-25 20:40:15.125 115 12330.90 60.02 55413.20 88888.00 2007-04-25 20:40:15.250 115 12331.00 60.02 55413.22 88888.00 2007-04-25 20:40:15.375 115 12331.08 60.00 55413.20 88888.00 2007-04-25 20:40:15.500 115 12331.02 59.92 55413.18 88888.00 2007-04-25 20:40:15.625 115 12330.98 59.90 55413.15 88888.00 2007-04-25 20:40:15.750 115 12330.98 59.92 55413.22 88888.00 2007-04-25 20:40:15.875 115 12331.02 60.00 55413.22 88888.00 2007-04-25 20:40:16.000 115 12331.05 59.98 55413.22 88888.00 2007-04-25 20:40:16.125 115 12331.00 59.90 55413.18 88888.00 2007-04-25 20:40:16.250 115 12330.88 59.77 55413.18 88888.00 2007-04-25 20:40:16.375 115 12330.95 59.83 55413.18 88888.00 2007-04-25 20:40:16.500 115 12331.02 59.90 55413.22 88888.00 2007-04-25 20:40:16.625 115 12331.05 59.90 55413.22 88888.00 2007-04-25 20:40:16.750 115 12331.00 59.85 55413.20 88888.00 2007-04-25 20:40:16.875 115 12330.95 59.77 55413.18 88888.00 2007-04-25 20:40:17.000 115 12330.98 59.75 55413.12 88888.00 2007-04-25 20:40:17.125 115 12331.05 59.77 55413.18 88888.00 2007-04-25 20:40:17.250 115 12331.00 59.77 55413.22 88888.00 2007-04-25 20:40:17.375 115 12331.00 59.77 55413.20 88888.00 2007-04-25 20:40:17.500 115 12331.02 59.73 55413.15 88888.00 2007-04-25 20:40:17.625 115 12331.08 59.73 55413.18 88888.00 2007-04-25 20:40:17.750 115 12331.05 59.73 55413.18 88888.00 2007-04-25 20:40:17.875 115 12330.95 59.70 55413.18 88888.00 2007-04-25 20:40:18.000 115 12330.98 59.73 55413.20 88888.00 2007-04-25 20:40:18.125 115 12331.02 59.73 55413.20 88888.00 2007-04-25 20:40:18.250 115 12330.98 59.75 55413.22 88888.00 2007-04-25 20:40:18.375 115 12330.90 59.67 55413.20 88888.00 2007-04-25 20:40:18.500 115 12330.90 59.62 55413.20 88888.00 2007-04-25 20:40:18.625 115 12330.98 59.67 55413.20 88888.00 2007-04-25 20:40:18.750 115 12331.08 59.70 55413.22 88888.00 2007-04-25 20:40:18.875 115 12331.08 59.65 55413.18 88888.00 2007-04-25 20:40:19.000 115 12330.98 59.65 55413.18 88888.00 2007-04-25 20:40:19.125 115 12330.98 59.60 55413.18 88888.00 2007-04-25 20:40:19.250 115 12330.92 59.55 55413.18 88888.00 2007-04-25 20:40:19.375 115 12330.85 59.55 55413.12 88888.00 2007-04-25 20:40:19.500 115 12330.90 59.60 55413.15 88888.00 2007-04-25 20:40:19.625 115 12330.83 59.60 55413.18 88888.00 2007-04-25 20:40:19.750 115 12330.92 59.58 55413.20 88888.00 2007-04-25 20:40:19.875 115 12330.95 59.55 55413.20 88888.00 2007-04-25 20:40:20.000 115 12330.90 59.58 55413.12 88888.00 2007-04-25 20:40:20.125 115 12330.95 59.60 55413.15 88888.00 2007-04-25 20:40:20.250 115 12330.95 59.58 55413.20 88888.00 2007-04-25 20:40:20.375 115 12330.88 59.55 55413.18 88888.00 2007-04-25 20:40:20.500 115 12330.92 59.60 55413.18 88888.00 2007-04-25 20:40:20.625 115 12331.00 59.60 55413.18 88888.00 2007-04-25 20:40:20.750 115 12331.02 59.58 55413.18 88888.00 2007-04-25 20:40:20.875 115 12330.95 59.55 55413.15 88888.00 2007-04-25 20:40:21.000 115 12330.95 59.52 55413.12 88888.00 2007-04-25 20:40:21.125 115 12331.00 59.52 55413.15 88888.00 2007-04-25 20:40:21.250 115 12330.95 59.55 55413.20 88888.00 2007-04-25 20:40:21.375 115 12331.00 59.65 55413.22 88888.00 2007-04-25 20:40:21.500 115 12331.05 59.58 55413.22 88888.00 2007-04-25 20:40:21.625 115 12331.05 59.48 55413.18 88888.00 2007-04-25 20:40:21.750 115 12331.00 59.52 55413.20 88888.00 2007-04-25 20:40:21.875 115 12331.02 59.52 55413.22 88888.00 2007-04-25 20:40:22.000 115 12331.08 59.52 55413.22 88888.00 2007-04-25 20:40:22.125 115 12331.00 59.50 55413.22 88888.00 2007-04-25 20:40:22.250 115 12330.95 59.50 55413.22 88888.00 2007-04-25 20:40:22.375 115 12331.02 59.52 55413.22 88888.00 2007-04-25 20:40:22.500 115 12331.02 59.58 55413.20 88888.00 2007-04-25 20:40:22.625 115 12330.98 59.48 55413.18 88888.00 2007-04-25 20:40:22.750 115 12330.98 59.48 55413.18 88888.00 2007-04-25 20:40:22.875 115 12331.00 59.42 55413.18 88888.00 2007-04-25 20:40:23.000 115 12331.02 59.45 55413.22 88888.00 2007-04-25 20:40:23.125 115 12331.02 59.52 55413.25 88888.00 2007-04-25 20:40:23.250 115 12331.02 59.52 55413.25 88888.00 2007-04-25 20:40:23.375 115 12331.00 59.50 55413.20 88888.00 2007-04-25 20:40:23.500 115 12330.98 59.48 55413.20 88888.00 2007-04-25 20:40:23.625 115 12330.95 59.45 55413.18 88888.00 2007-04-25 20:40:23.750 115 12330.98 59.42 55413.15 88888.00 2007-04-25 20:40:23.875 115 12331.00 59.48 55413.15 88888.00 2007-04-25 20:40:24.000 115 12331.08 59.52 55413.18 88888.00 2007-04-25 20:40:24.125 115 12331.08 59.45 55413.18 88888.00 2007-04-25 20:40:24.250 115 12331.00 59.42 55413.22 88888.00 2007-04-25 20:40:24.375 115 12330.98 59.45 55413.18 88888.00 2007-04-25 20:40:24.500 115 12331.02 59.45 55413.20 88888.00 2007-04-25 20:40:24.625 115 12331.05 59.48 55413.20 88888.00 2007-04-25 20:40:24.750 115 12331.02 59.52 55413.22 88888.00 2007-04-25 20:40:24.875 115 12331.02 59.48 55413.22 88888.00 2007-04-25 20:40:25.000 115 12331.05 59.40 55413.15 88888.00 2007-04-25 20:40:25.125 115 12331.08 59.40 55413.12 88888.00 2007-04-25 20:40:25.250 115 12331.02 59.42 55413.18 88888.00 2007-04-25 20:40:25.375 115 12330.98 59.38 55413.15 88888.00 2007-04-25 20:40:25.500 115 12331.00 59.40 55413.18 88888.00 2007-04-25 20:40:25.625 115 12331.05 59.45 55413.18 88888.00 2007-04-25 20:40:25.750 115 12331.05 59.48 55413.20 88888.00 2007-04-25 20:40:25.875 115 12331.02 59.42 55413.18 88888.00 2007-04-25 20:40:26.000 115 12331.05 59.42 55413.12 88888.00 2007-04-25 20:40:26.125 115 12331.02 59.42 55413.15 88888.00 2007-04-25 20:40:26.250 115 12331.05 59.42 55413.18 88888.00 2007-04-25 20:40:26.375 115 12331.12 59.48 55413.20 88888.00 2007-04-25 20:40:26.500 115 12331.10 59.48 55413.20 88888.00 2007-04-25 20:40:26.625 115 12331.02 59.40 55413.15 88888.00 2007-04-25 20:40:26.750 115 12331.10 59.38 55413.12 88888.00 2007-04-25 20:40:26.875 115 12331.17 59.42 55413.18 88888.00 2007-04-25 20:40:27.000 115 12331.17 59.48 55413.20 88888.00 2007-04-25 20:40:27.125 115 12331.23 59.55 55413.22 88888.00 2007-04-25 20:40:27.250 115 12331.15 59.52 55413.20 88888.00 2007-04-25 20:40:27.375 115 12331.08 59.48 55413.20 88888.00 2007-04-25 20:40:27.500 115 12330.98 59.50 55413.18 88888.00 2007-04-25 20:40:27.625 115 12331.02 59.45 55413.12 88888.00 2007-04-25 20:40:27.750 115 12331.12 59.48 55413.15 88888.00 2007-04-25 20:40:27.875 115 12331.12 59.45 55413.18 88888.00 2007-04-25 20:40:28.000 115 12331.00 59.40 55413.15 88888.00 2007-04-25 20:40:28.125 115 12331.00 59.38 55413.18 88888.00 2007-04-25 20:40:28.250 115 12331.08 59.40 55413.15 88888.00 2007-04-25 20:40:28.375 115 12331.12 59.50 55413.20 88888.00 2007-04-25 20:40:28.500 115 12331.12 59.45 55413.15 88888.00 2007-04-25 20:40:28.625 115 12331.05 59.40 55413.15 88888.00 2007-04-25 20:40:28.750 115 12331.05 59.48 55413.15 88888.00 2007-04-25 20:40:28.875 115 12331.10 59.52 55413.18 88888.00 2007-04-25 20:40:29.000 115 12331.15 59.50 55413.15 88888.00 2007-04-25 20:40:29.125 115 12331.15 59.50 55413.12 88888.00 2007-04-25 20:40:29.250 115 12331.08 59.45 55413.15 88888.00 2007-04-25 20:40:29.375 115 12331.05 59.50 55413.15 88888.00 2007-04-25 20:40:29.500 115 12331.00 59.55 55413.12 88888.00 2007-04-25 20:40:29.625 115 12331.08 59.55 55413.18 88888.00 2007-04-25 20:40:29.750 115 12331.15 59.55 55413.20 88888.00 2007-04-25 20:40:29.875 115 12331.15 59.55 55413.15 88888.00 2007-04-25 20:40:30.000 115 12331.05 59.52 55413.10 88888.00 2007-04-25 20:40:30.125 115 12331.00 59.52 55413.07 88888.00 2007-04-25 20:40:30.250 115 12331.02 59.55 55413.10 88888.00 2007-04-25 20:40:30.375 115 12331.10 59.58 55413.10 88888.00 2007-04-25 20:40:30.500 115 12331.12 59.60 55413.10 88888.00 2007-04-25 20:40:30.625 115 12331.12 59.55 55413.10 88888.00 2007-04-25 20:40:30.750 115 12331.08 59.55 55413.10 88888.00 2007-04-25 20:40:30.875 115 12331.12 59.55 55413.15 88888.00 2007-04-25 20:40:31.000 115 12331.12 59.50 55413.10 88888.00 2007-04-25 20:40:31.125 115 12331.05 59.58 55413.10 88888.00 2007-04-25 20:40:31.250 115 12331.00 59.60 55413.15 88888.00 2007-04-25 20:40:31.375 115 12331.05 59.58 55413.12 88888.00 2007-04-25 20:40:31.500 115 12331.02 59.60 55413.12 88888.00 2007-04-25 20:40:31.625 115 12331.00 59.67 55413.10 88888.00 2007-04-25 20:40:31.750 115 12330.98 59.65 55413.07 88888.00 2007-04-25 20:40:31.875 115 12331.02 59.60 55413.10 88888.00 2007-04-25 20:40:32.000 115 12331.08 59.60 55413.10 88888.00 2007-04-25 20:40:32.125 115 12331.12 59.60 55413.07 88888.00 2007-04-25 20:40:32.250 115 12331.17 59.62 55413.10 88888.00 2007-04-25 20:40:32.375 115 12331.15 59.60 55413.05 88888.00 2007-04-25 20:40:32.500 115 12331.10 59.60 55413.07 88888.00 2007-04-25 20:40:32.625 115 12331.15 59.67 55413.07 88888.00 2007-04-25 20:40:32.750 115 12331.17 59.70 55413.10 88888.00 2007-04-25 20:40:32.875 115 12331.15 59.65 55413.07 88888.00 2007-04-25 20:40:33.000 115 12331.10 59.58 55413.05 88888.00 2007-04-25 20:40:33.125 115 12331.08 59.58 55413.07 88888.00 2007-04-25 20:40:33.250 115 12331.05 59.62 55413.07 88888.00 2007-04-25 20:40:33.375 115 12331.08 59.73 55413.03 88888.00 2007-04-25 20:40:33.500 115 12331.12 59.73 55413.03 88888.00 2007-04-25 20:40:33.625 115 12331.08 59.67 55413.03 88888.00 2007-04-25 20:40:33.750 115 12331.00 59.65 55413.00 88888.00 2007-04-25 20:40:33.875 115 12331.02 59.70 55413.00 88888.00 2007-04-25 20:40:34.000 115 12331.00 59.73 55412.97 88888.00 2007-04-25 20:40:34.125 115 12331.08 59.70 55413.00 88888.00 2007-04-25 20:40:34.250 115 12331.08 59.67 55413.00 88888.00 2007-04-25 20:40:34.375 115 12331.08 59.75 55413.00 88888.00 2007-04-25 20:40:34.500 115 12331.10 59.75 55413.00 88888.00 2007-04-25 20:40:34.625 115 12331.10 59.75 55413.00 88888.00 2007-04-25 20:40:34.750 115 12331.05 59.73 55412.97 88888.00 2007-04-25 20:40:34.875 115 12331.02 59.65 55412.95 88888.00 2007-04-25 20:40:35.000 115 12331.10 59.67 55412.97 88888.00 2007-04-25 20:40:35.125 115 12331.10 59.65 55413.00 88888.00 2007-04-25 20:40:35.250 115 12331.08 59.67 55412.97 88888.00 2007-04-25 20:40:35.375 115 12331.08 59.73 55412.95 88888.00 2007-04-25 20:40:35.500 115 12331.17 59.77 55412.97 88888.00 2007-04-25 20:40:35.625 115 12331.15 59.80 55412.97 88888.00 2007-04-25 20:40:35.750 115 12331.02 59.70 55412.93 88888.00 2007-04-25 20:40:35.875 115 12331.10 59.65 55412.95 88888.00 2007-04-25 20:40:36.000 115 12331.20 59.80 55412.95 88888.00 2007-04-25 20:40:36.125 115 12331.17 59.85 55412.97 88888.00 2007-04-25 20:40:36.250 115 12331.15 59.73 55412.93 88888.00 2007-04-25 20:40:36.375 115 12331.12 59.70 55412.93 88888.00 2007-04-25 20:40:36.500 115 12331.20 59.75 55412.93 88888.00 2007-04-25 20:40:36.625 115 12331.23 59.85 55412.93 88888.00 2007-04-25 20:40:36.750 115 12331.23 59.77 55412.88 88888.00 2007-04-25 20:40:36.875 115 12331.33 59.80 55412.93 88888.00 2007-04-25 20:40:37.000 115 12331.33 59.85 55412.93 88888.00 2007-04-25 20:40:37.125 115 12331.25 59.80 55412.90 88888.00 2007-04-25 20:40:37.250 115 12331.17 59.75 55412.93 88888.00 2007-04-25 20:40:37.375 115 12331.25 59.77 55412.93 88888.00 2007-04-25 20:40:37.500 115 12331.27 59.77 55412.93 88888.00 2007-04-25 20:40:37.625 115 12331.33 59.83 55412.93 88888.00 2007-04-25 20:40:37.750 115 12331.35 59.85 55412.95 88888.00 2007-04-25 20:40:37.875 115 12331.35 59.85 55412.90 88888.00 2007-04-25 20:40:38.000 115 12331.33 59.88 55412.90 88888.00 2007-04-25 20:40:38.125 115 12331.35 59.90 55412.93 88888.00 2007-04-25 20:40:38.250 115 12331.30 59.88 55412.90 88888.00 2007-04-25 20:40:38.375 115 12331.30 59.90 55412.90 88888.00 2007-04-25 20:40:38.500 115 12331.35 59.90 55412.88 88888.00 2007-04-25 20:40:38.625 115 12331.35 59.90 55412.85 88888.00 2007-04-25 20:40:38.750 115 12331.40 59.90 55412.88 88888.00 2007-04-25 20:40:38.875 115 12331.38 59.90 55412.85 88888.00 2007-04-25 20:40:39.000 115 12331.25 59.88 55412.82 88888.00 2007-04-25 20:40:39.125 115 12331.23 59.95 55412.85 88888.00 2007-04-25 20:40:39.250 115 12331.25 59.92 55412.85 88888.00 2007-04-25 20:40:39.375 115 12331.35 59.90 55412.82 88888.00 2007-04-25 20:40:39.500 115 12331.40 59.92 55412.88 88888.00 2007-04-25 20:40:39.625 115 12331.42 59.92 55412.88 88888.00 2007-04-25 20:40:39.750 115 12331.40 59.92 55412.82 88888.00 2007-04-25 20:40:39.875 115 12331.40 59.90 55412.82 88888.00 2007-04-25 20:40:40.000 115 12331.38 59.90 55412.82 88888.00 2007-04-25 20:40:40.125 115 12331.42 59.92 55412.82 88888.00 2007-04-25 20:40:40.250 115 12331.42 59.92 55412.82 88888.00 2007-04-25 20:40:40.375 115 12331.38 59.98 55412.82 88888.00 2007-04-25 20:40:40.500 115 12331.33 59.92 55412.82 88888.00 2007-04-25 20:40:40.625 115 12331.38 59.92 55412.82 88888.00 2007-04-25 20:40:40.750 115 12331.45 59.98 55412.85 88888.00 2007-04-25 20:40:40.875 115 12331.45 60.00 55412.82 88888.00 2007-04-25 20:40:41.000 115 12331.48 60.02 55412.82 88888.00 2007-04-25 20:40:41.125 115 12331.48 60.02 55412.82 88888.00 2007-04-25 20:40:41.250 115 12331.38 60.00 55412.80 88888.00 2007-04-25 20:40:41.375 115 12331.40 60.02 55412.80 88888.00 2007-04-25 20:40:41.500 115 12331.40 60.05 55412.80 88888.00 2007-04-25 20:40:41.625 115 12331.40 60.08 55412.80 88888.00 2007-04-25 20:40:41.750 115 12331.42 60.02 55412.82 88888.00 2007-04-25 20:40:41.875 115 12331.45 60.05 55412.80 88888.00 2007-04-25 20:40:42.000 115 12331.40 60.08 55412.78 88888.00 2007-04-25 20:40:42.125 115 12331.40 60.08 55412.80 88888.00 2007-04-25 20:40:42.250 115 12331.45 60.05 55412.85 88888.00 2007-04-25 20:40:42.375 115 12331.50 60.08 55412.82 88888.00 2007-04-25 20:40:42.500 115 12331.55 60.05 55412.80 88888.00 2007-04-25 20:40:42.625 115 12331.52 60.05 55412.78 88888.00 2007-04-25 20:40:42.750 115 12331.55 60.05 55412.80 88888.00 2007-04-25 20:40:42.875 115 12331.58 60.00 55412.80 88888.00 2007-04-25 20:40:43.000 115 12331.55 60.00 55412.78 88888.00 2007-04-25 20:40:43.125 115 12331.55 60.00 55412.78 88888.00 2007-04-25 20:40:43.250 115 12331.58 60.00 55412.78 88888.00 2007-04-25 20:40:43.375 115 12331.58 60.00 55412.78 88888.00 2007-04-25 20:40:43.500 115 12331.58 60.05 55412.78 88888.00 2007-04-25 20:40:43.625 115 12331.67 60.05 55412.75 88888.00 2007-04-25 20:40:43.750 115 12331.67 60.02 55412.75 88888.00 2007-04-25 20:40:43.875 115 12331.62 60.02 55412.75 88888.00 2007-04-25 20:40:44.000 115 12331.58 60.05 55412.75 88888.00 2007-04-25 20:40:44.125 115 12331.48 60.02 55412.75 88888.00 2007-04-25 20:40:44.250 115 12331.45 60.02 55412.70 88888.00 2007-04-25 20:40:44.375 115 12331.52 60.08 55412.70 88888.00 2007-04-25 20:40:44.500 115 12331.58 60.10 55412.75 88888.00 2007-04-25 20:40:44.625 115 12331.60 60.10 55412.72 88888.00 2007-04-25 20:40:44.750 115 12331.62 60.12 55412.75 88888.00 2007-04-25 20:40:44.875 115 12331.60 60.10 55412.78 88888.00 2007-04-25 20:40:45.000 115 12331.60 60.08 55412.72 88888.00 2007-04-25 20:40:45.125 115 12331.65 60.08 55412.70 88888.00 2007-04-25 20:40:45.250 115 12331.60 60.02 55412.72 88888.00 2007-04-25 20:40:45.375 115 12331.65 60.10 55412.75 88888.00 2007-04-25 20:40:45.500 115 12331.62 60.10 55412.72 88888.00 2007-04-25 20:40:45.625 115 12331.58 60.10 55412.68 88888.00 2007-04-25 20:40:45.750 115 12331.62 60.12 55412.72 88888.00 2007-04-25 20:40:45.875 115 12331.67 60.12 55412.70 88888.00 2007-04-25 20:40:46.000 115 12331.65 60.12 55412.65 88888.00 2007-04-25 20:40:46.125 115 12331.58 60.08 55412.65 88888.00 2007-04-25 20:40:46.250 115 12331.65 60.08 55412.65 88888.00 2007-04-25 20:40:46.375 115 12331.75 60.15 55412.68 88888.00 2007-04-25 20:40:46.500 115 12331.77 60.15 55412.70 88888.00 2007-04-25 20:40:46.625 115 12331.75 60.08 55412.65 88888.00 2007-04-25 20:40:46.750 115 12331.62 60.05 55412.65 88888.00 2007-04-25 20:40:46.875 115 12331.65 60.08 55412.65 88888.00 2007-04-25 20:40:47.000 115 12331.65 60.10 55412.62 88888.00 2007-04-25 20:40:47.125 115 12331.67 60.08 55412.65 88888.00 2007-04-25 20:40:47.250 115 12331.67 60.05 55412.70 88888.00 2007-04-25 20:40:47.375 115 12331.75 60.10 55412.68 88888.00 2007-04-25 20:40:47.500 115 12331.83 60.12 55412.68 88888.00 2007-04-25 20:40:47.625 115 12331.85 60.15 55412.65 88888.00 2007-04-25 20:40:47.750 115 12331.83 60.10 55412.62 88888.00 2007-04-25 20:40:47.875 115 12331.77 60.10 55412.62 88888.00 2007-04-25 20:40:48.000 115 12331.70 60.10 55412.62 88888.00 2007-04-25 20:40:48.125 115 12331.73 60.05 55412.62 88888.00 2007-04-25 20:40:48.250 115 12331.83 60.05 55412.60 88888.00 2007-04-25 20:40:48.375 115 12331.95 60.08 55412.62 88888.00 2007-04-25 20:40:48.500 115 12331.92 60.05 55412.60 88888.00 2007-04-25 20:40:48.625 115 12331.83 60.05 55412.60 88888.00 2007-04-25 20:40:48.750 115 12331.83 60.05 55412.60 88888.00 2007-04-25 20:40:48.875 115 12331.83 60.05 55412.62 88888.00 2007-04-25 20:40:49.000 115 12331.80 60.08 55412.68 88888.00 2007-04-25 20:40:49.125 115 12331.80 60.08 55412.70 88888.00 2007-04-25 20:40:49.250 115 12331.90 60.05 55412.70 88888.00 2007-04-25 20:40:49.375 115 12331.98 60.05 55412.68 88888.00 2007-04-25 20:40:49.500 115 12331.95 60.08 55412.70 88888.00 2007-04-25 20:40:49.625 115 12332.00 60.05 55412.68 88888.00 2007-04-25 20:40:49.750 115 12332.02 60.08 55412.68 88888.00 2007-04-25 20:40:49.875 115 12331.98 60.02 55412.65 88888.00 2007-04-25 20:40:50.000 115 12331.92 60.00 55412.60 88888.00 2007-04-25 20:40:50.125 115 12331.98 60.08 55412.62 88888.00 2007-04-25 20:40:50.250 115 12331.98 60.02 55412.65 88888.00 2007-04-25 20:40:50.375 115 12331.95 59.98 55412.60 88888.00 2007-04-25 20:40:50.500 115 12331.92 60.02 55412.65 88888.00 2007-04-25 20:40:50.625 115 12331.88 60.00 55412.65 88888.00 2007-04-25 20:40:50.750 115 12331.90 60.05 55412.68 88888.00 2007-04-25 20:40:50.875 115 12331.98 60.05 55412.65 88888.00 2007-04-25 20:40:51.000 115 12331.98 60.00 55412.62 88888.00 2007-04-25 20:40:51.125 115 12331.95 60.00 55412.65 88888.00 2007-04-25 20:40:51.250 115 12331.90 60.00 55412.65 88888.00 2007-04-25 20:40:51.375 115 12331.88 60.00 55412.65 88888.00 2007-04-25 20:40:51.500 115 12331.85 59.95 55412.60 88888.00 2007-04-25 20:40:51.625 115 12331.90 59.95 55412.62 88888.00 2007-04-25 20:40:51.750 115 12331.95 59.98 55412.60 88888.00 2007-04-25 20:40:51.875 115 12332.00 59.95 55412.62 88888.00 2007-04-25 20:40:52.000 115 12332.00 59.95 55412.65 88888.00 2007-04-25 20:40:52.125 115 12331.95 59.95 55412.62 88888.00 2007-04-25 20:40:52.250 115 12331.92 59.92 55412.60 88888.00 2007-04-25 20:40:52.375 115 12331.98 59.98 55412.65 88888.00 2007-04-25 20:40:52.500 115 12332.00 60.05 55412.68 88888.00 2007-04-25 20:40:52.625 115 12331.90 60.02 55412.68 88888.00 2007-04-25 20:40:52.750 115 12331.83 59.92 55412.65 88888.00 2007-04-25 20:40:52.875 115 12331.92 59.92 55412.68 88888.00 2007-04-25 20:40:53.000 115 12331.95 59.92 55412.68 88888.00 2007-04-25 20:40:53.125 115 12331.95 59.92 55412.68 88888.00 2007-04-25 20:40:53.250 115 12331.95 59.90 55412.68 88888.00 2007-04-25 20:40:53.375 115 12332.00 59.92 55412.65 88888.00 2007-04-25 20:40:53.500 115 12332.02 59.95 55412.62 88888.00 2007-04-25 20:40:53.625 115 12331.95 59.92 55412.62 88888.00 2007-04-25 20:40:53.750 115 12331.90 59.90 55412.65 88888.00 2007-04-25 20:40:53.875 115 12331.88 59.90 55412.65 88888.00 2007-04-25 20:40:54.000 115 12331.85 59.92 55412.62 88888.00 2007-04-25 20:40:54.125 115 12331.95 59.95 55412.65 88888.00 2007-04-25 20:40:54.250 115 12331.98 59.90 55412.65 88888.00 2007-04-25 20:40:54.375 115 12331.92 59.90 55412.65 88888.00 2007-04-25 20:40:54.500 115 12331.92 59.95 55412.65 88888.00 2007-04-25 20:40:54.625 115 12331.92 59.88 55412.65 88888.00 2007-04-25 20:40:54.750 115 12331.92 59.85 55412.62 88888.00 2007-04-25 20:40:54.875 115 12331.92 59.83 55412.62 88888.00 2007-04-25 20:40:55.000 115 12331.95 59.88 55412.60 88888.00 2007-04-25 20:40:55.125 115 12331.92 59.88 55412.65 88888.00 2007-04-25 20:40:55.250 115 12331.88 59.88 55412.68 88888.00 2007-04-25 20:40:55.375 115 12331.92 59.90 55412.68 88888.00 2007-04-25 20:40:55.500 115 12331.85 59.85 55412.65 88888.00 2007-04-25 20:40:55.625 115 12331.85 59.83 55412.65 88888.00 2007-04-25 20:40:55.750 115 12331.90 59.90 55412.68 88888.00 2007-04-25 20:40:55.875 115 12331.98 59.85 55412.62 88888.00 2007-04-25 20:40:56.000 115 12331.92 59.80 55412.60 88888.00 2007-04-25 20:40:56.125 115 12331.90 59.83 55412.65 88888.00 2007-04-25 20:40:56.250 115 12331.88 59.83 55412.65 88888.00 2007-04-25 20:40:56.375 115 12331.90 59.80 55412.60 88888.00 2007-04-25 20:40:56.500 115 12331.83 59.75 55412.62 88888.00 2007-04-25 20:40:56.625 115 12331.85 59.83 55412.65 88888.00 2007-04-25 20:40:56.750 115 12331.85 59.83 55412.62 88888.00 2007-04-25 20:40:56.875 115 12331.88 59.85 55412.65 88888.00 2007-04-25 20:40:57.000 115 12331.92 59.88 55412.68 88888.00 2007-04-25 20:40:57.125 115 12332.02 59.90 55412.65 88888.00 2007-04-25 20:40:57.250 115 12332.00 59.80 55412.62 88888.00 2007-04-25 20:40:57.375 115 12332.00 59.83 55412.68 88888.00 2007-04-25 20:40:57.500 115 12331.98 59.85 55412.68 88888.00 2007-04-25 20:40:57.625 115 12331.90 59.83 55412.62 88888.00 2007-04-25 20:40:57.750 115 12331.92 59.80 55412.68 88888.00 2007-04-25 20:40:57.875 115 12331.98 59.75 55412.70 88888.00 2007-04-25 20:40:58.000 115 12332.02 59.75 55412.65 88888.00 2007-04-25 20:40:58.125 115 12331.98 59.73 55412.65 88888.00 2007-04-25 20:40:58.250 115 12331.92 59.62 55412.65 88888.00 2007-04-25 20:40:58.375 115 12331.92 59.70 55412.68 88888.00 2007-04-25 20:40:58.500 115 12331.95 59.73 55412.65 88888.00 2007-04-25 20:40:58.625 115 12331.92 59.70 55412.62 88888.00 2007-04-25 20:40:58.750 115 12331.88 59.65 55412.65 88888.00 2007-04-25 20:40:58.875 115 12331.90 59.73 55412.68 88888.00 2007-04-25 20:40:59.000 115 12331.92 59.77 55412.68 88888.00 2007-04-25 20:40:59.125 115 12331.92 59.70 55412.68 88888.00 2007-04-25 20:40:59.250 115 12331.88 59.67 55412.70 88888.00 2007-04-25 20:40:59.375 115 12331.98 59.73 55412.70 88888.00 2007-04-25 20:40:59.500 115 12331.92 59.70 55412.68 88888.00 2007-04-25 20:40:59.625 115 12331.85 59.62 55412.60 88888.00 2007-04-25 20:40:59.750 115 12331.85 59.65 55412.62 88888.00 2007-04-25 20:40:59.875 115 12331.85 59.65 55412.60 88888.00 2007-04-25 20:41:00.000 115 12331.88 59.65 55412.62 88888.00 2007-04-25 20:41:00.125 115 12331.92 59.67 55412.65 88888.00 2007-04-25 20:41:00.250 115 12331.92 59.67 55412.70 88888.00 2007-04-25 20:41:00.375 115 12331.92 59.65 55412.62 88888.00 2007-04-25 20:41:00.500 115 12331.90 59.55 55412.62 88888.00 2007-04-25 20:41:00.625 115 12331.95 59.58 55412.70 88888.00 2007-04-25 20:41:00.750 115 12331.95 59.58 55412.72 88888.00 2007-04-25 20:41:00.875 115 12331.95 59.60 55412.72 88888.00 2007-04-25 20:41:01.000 115 12332.00 59.62 55412.70 88888.00 2007-04-25 20:41:01.125 115 12332.02 59.60 55412.72 88888.00 2007-04-25 20:41:01.250 115 12331.92 59.58 55412.70 88888.00 2007-04-25 20:41:01.375 115 12331.88 59.58 55412.70 88888.00 2007-04-25 20:41:01.500 115 12331.85 59.62 55412.70 88888.00 2007-04-25 20:41:01.625 115 12331.90 59.65 55412.75 88888.00 2007-04-25 20:41:01.750 115 12331.95 59.60 55412.70 88888.00 2007-04-25 20:41:01.875 115 12331.92 59.48 55412.68 88888.00 2007-04-25 20:41:02.000 115 12331.90 59.50 55412.68 88888.00 2007-04-25 20:41:02.125 115 12331.85 59.55 55412.68 88888.00 2007-04-25 20:41:02.250 115 12331.88 59.52 55412.70 88888.00 2007-04-25 20:41:02.375 115 12331.98 59.48 55412.68 88888.00 2007-04-25 20:41:02.500 115 12331.98 59.50 55412.70 88888.00 2007-04-25 20:41:02.625 115 12331.90 59.48 55412.65 88888.00 2007-04-25 20:41:02.750 115 12331.88 59.45 55412.68 88888.00 2007-04-25 20:41:02.875 115 12331.95 59.45 55412.68 88888.00 2007-04-25 20:41:03.000 115 12332.00 59.50 55412.65 88888.00 2007-04-25 20:41:03.125 115 12332.02 59.52 55412.70 88888.00 2007-04-25 20:41:03.250 115 12331.92 59.48 55412.70 88888.00 2007-04-25 20:41:03.375 115 12331.90 59.45 55412.70 88888.00 2007-04-25 20:41:03.500 115 12331.92 59.52 55412.72 88888.00 2007-04-25 20:41:03.625 115 12331.92 59.58 55412.70 88888.00 2007-04-25 20:41:03.750 115 12331.90 59.62 55412.68 88888.00 2007-04-25 20:41:03.875 115 12331.92 59.52 55412.65 88888.00 2007-04-25 20:41:04.000 115 12331.92 59.48 55412.65 88888.00 2007-04-25 20:41:04.125 115 12331.92 59.40 55412.68 88888.00 2007-04-25 20:41:04.250 115 12331.90 59.45 55412.72 88888.00 2007-04-25 20:41:04.375 115 12331.95 59.55 55412.72 88888.00 2007-04-25 20:41:04.500 115 12332.00 59.52 55412.75 88888.00 2007-04-25 20:41:04.625 115 12331.98 59.48 55412.70 88888.00 2007-04-25 20:41:04.750 115 12331.95 59.45 55412.68 88888.00 2007-04-25 20:41:04.875 115 12332.00 59.48 55412.68 88888.00 2007-04-25 20:41:05.000 115 12332.00 59.45 55412.65 88888.00 2007-04-25 20:41:05.125 115 12332.00 59.45 55412.68 88888.00 2007-04-25 20:41:05.250 115 12331.98 59.40 55412.68 88888.00 2007-04-25 20:41:05.375 115 12331.98 59.40 55412.68 88888.00 2007-04-25 20:41:05.500 115 12331.98 59.42 55412.70 88888.00 2007-04-25 20:41:05.625 115 12331.95 59.40 55412.68 88888.00 2007-04-25 20:41:05.750 115 12331.92 59.35 55412.65 88888.00 2007-04-25 20:41:05.875 115 12331.98 59.40 55412.70 88888.00 2007-04-25 20:41:06.000 115 12332.02 59.35 55412.70 88888.00 2007-04-25 20:41:06.125 115 12332.00 59.30 55412.68 88888.00 2007-04-25 20:41:06.250 115 12331.92 59.30 55412.68 88888.00 2007-04-25 20:41:06.375 115 12331.95 59.38 55412.68 88888.00 2007-04-25 20:41:06.500 115 12331.98 59.40 55412.70 88888.00 2007-04-25 20:41:06.625 115 12331.98 59.42 55412.68 88888.00 2007-04-25 20:41:06.750 115 12332.05 59.42 55412.70 88888.00 2007-04-25 20:41:06.875 115 12332.02 59.38 55412.70 88888.00 2007-04-25 20:41:07.000 115 12331.95 59.33 55412.62 88888.00 2007-04-25 20:41:07.125 115 12332.00 59.35 55412.70 88888.00 2007-04-25 20:41:07.250 115 12331.95 59.33 55412.72 88888.00 2007-04-25 20:41:07.375 115 12331.98 59.27 55412.70 88888.00 2007-04-25 20:41:07.500 115 12332.05 59.33 55412.70 88888.00 2007-04-25 20:41:07.625 115 12332.15 59.40 55412.75 88888.00 2007-04-25 20:41:07.750 115 12332.05 59.33 55412.72 88888.00 2007-04-25 20:41:07.875 115 12331.98 59.27 55412.70 88888.00 2007-04-25 20:41:08.000 115 12332.00 59.30 55412.70 88888.00 2007-04-25 20:41:08.125 115 12332.08 59.33 55412.72 88888.00 2007-04-25 20:41:08.250 115 12332.08 59.30 55412.72 88888.00 2007-04-25 20:41:08.375 115 12332.08 59.33 55412.68 88888.00 2007-04-25 20:41:08.500 115 12332.08 59.27 55412.70 88888.00 2007-04-25 20:41:08.625 115 12332.08 59.30 55412.70 88888.00 2007-04-25 20:41:08.750 115 12332.10 59.30 55412.72 88888.00 2007-04-25 20:41:08.875 115 12332.02 59.25 55412.65 88888.00 2007-04-25 20:41:09.000 115 12332.02 59.25 55412.65 88888.00 2007-04-25 20:41:09.125 115 12332.05 59.23 55412.62 88888.00 2007-04-25 20:41:09.250 115 12332.05 59.25 55412.68 88888.00 2007-04-25 20:41:09.375 115 12332.05 59.25 55412.70 88888.00 2007-04-25 20:41:09.500 115 12332.08 59.25 55412.70 88888.00 2007-04-25 20:41:09.625 115 12332.05 59.25 55412.70 88888.00 2007-04-25 20:41:09.750 115 12332.05 59.23 55412.72 88888.00 2007-04-25 20:41:09.875 115 12332.08 59.25 55412.75 88888.00 2007-04-25 20:41:10.000 115 12332.10 59.25 55412.72 88888.00 2007-04-25 20:41:10.125 115 12332.05 59.17 55412.68 88888.00 2007-04-25 20:41:10.250 115 12332.05 59.20 55412.70 88888.00 2007-04-25 20:41:10.375 115 12332.08 59.23 55412.68 88888.00 2007-04-25 20:41:10.500 115 12332.05 59.23 55412.68 88888.00 2007-04-25 20:41:10.625 115 12332.00 59.15 55412.65 88888.00 2007-04-25 20:41:10.750 115 12332.00 59.15 55412.68 88888.00 2007-04-25 20:41:10.875 115 12332.02 59.17 55412.70 88888.00 2007-04-25 20:41:11.000 115 12332.10 59.17 55412.65 88888.00 2007-04-25 20:41:11.125 115 12332.15 59.15 55412.68 88888.00 2007-04-25 20:41:11.250 115 12332.05 59.10 55412.70 88888.00 2007-04-25 20:41:11.375 115 12332.05 59.15 55412.70 88888.00 2007-04-25 20:41:11.500 115 12332.10 59.20 55412.72 88888.00 2007-04-25 20:41:11.625 115 12332.10 59.15 55412.72 88888.00 2007-04-25 20:41:11.750 115 12332.10 59.15 55412.75 88888.00 2007-04-25 20:41:11.875 115 12332.08 59.17 55412.75 88888.00 2007-04-25 20:41:12.000 115 12332.12 59.17 55412.78 88888.00 2007-04-25 20:41:12.125 115 12332.12 59.17 55412.78 88888.00 2007-04-25 20:41:12.250 115 12332.05 59.12 55412.70 88888.00 2007-04-25 20:41:12.375 115 12332.00 59.12 55412.68 88888.00 2007-04-25 20:41:12.500 115 12331.98 59.10 55412.70 88888.00 2007-04-25 20:41:12.625 115 12332.00 59.08 55412.68 88888.00 2007-04-25 20:41:12.750 115 12332.00 59.08 55412.72 88888.00 2007-04-25 20:41:12.875 115 12332.10 59.12 55412.72 88888.00 2007-04-25 20:41:13.000 115 12332.10 59.12 55412.75 88888.00 2007-04-25 20:41:13.125 115 12332.10 59.12 55412.70 88888.00 2007-04-25 20:41:13.250 115 12332.10 59.10 55412.72 88888.00 2007-04-25 20:41:13.375 115 12332.10 59.05 55412.70 88888.00 2007-04-25 20:41:13.500 115 12332.10 59.10 55412.75 88888.00 2007-04-25 20:41:13.625 115 12332.12 59.15 55412.78 88888.00 2007-04-25 20:41:13.750 115 12332.10 59.08 55412.72 88888.00 2007-04-25 20:41:13.875 115 12332.10 59.02 55412.72 88888.00 2007-04-25 20:41:14.000 115 12332.08 59.08 55412.72 88888.00 2007-04-25 20:41:14.125 115 12332.12 59.08 55412.70 88888.00 2007-04-25 20:41:14.250 115 12332.15 59.08 55412.72 88888.00 2007-04-25 20:41:14.375 115 12332.12 59.05 55412.70 88888.00 2007-04-25 20:41:14.500 115 12332.08 59.05 55412.70 88888.00 2007-04-25 20:41:14.625 115 12332.08 59.00 55412.70 88888.00 2007-04-25 20:41:14.750 115 12332.15 59.00 55412.75 88888.00 2007-04-25 20:41:14.875 115 12332.23 59.05 55412.75 88888.00 2007-04-25 20:41:15.000 115 12332.25 59.02 55412.78 88888.00 2007-04-25 20:41:15.125 115 12332.17 59.02 55412.75 88888.00 2007-04-25 20:41:15.250 115 12332.08 59.02 55412.75 88888.00 2007-04-25 20:41:15.375 115 12332.05 59.00 55412.70 88888.00 2007-04-25 20:41:15.500 115 12332.08 58.95 55412.70 88888.00 2007-04-25 20:41:15.625 115 12332.08 58.98 55412.72 88888.00 2007-04-25 20:41:15.750 115 12332.02 59.00 55412.72 88888.00 2007-04-25 20:41:15.875 115 12332.05 58.98 55412.75 88888.00 2007-04-25 20:41:16.000 115 12332.05 58.92 55412.75 88888.00 2007-04-25 20:41:16.125 115 12332.05 59.00 55412.78 88888.00 2007-04-25 20:41:16.250 115 12332.10 59.12 55412.80 88888.00 2007-04-25 20:41:16.375 115 12332.15 59.05 55412.78 88888.00 2007-04-25 20:41:16.500 115 12332.08 58.95 55412.78 88888.00 2007-04-25 20:41:16.625 115 12332.02 58.98 55412.80 88888.00 2007-04-25 20:41:16.750 115 12332.05 59.00 55412.80 88888.00 2007-04-25 20:41:16.875 115 12332.02 59.02 55412.80 88888.00 2007-04-25 20:41:17.000 115 12332.02 58.95 55412.78 88888.00 2007-04-25 20:41:17.125 115 12332.05 58.90 55412.80 88888.00 2007-04-25 20:41:17.250 115 12332.00 58.90 55412.82 88888.00 2007-04-25 20:41:17.375 115 12332.02 58.92 55412.80 88888.00 2007-04-25 20:41:17.500 115 12332.08 58.95 55412.78 88888.00 2007-04-25 20:41:17.625 115 12332.10 58.95 55412.78 88888.00 2007-04-25 20:41:17.750 115 12332.10 58.92 55412.78 88888.00 2007-04-25 20:41:17.875 115 12332.15 58.95 55412.78 88888.00 2007-04-25 20:41:18.000 115 12332.17 58.90 55412.78 88888.00 2007-04-25 20:41:18.125 115 12332.15 58.90 55412.78 88888.00 2007-04-25 20:41:18.250 115 12332.08 58.90 55412.80 88888.00 2007-04-25 20:41:18.375 115 12332.05 58.92 55412.80 88888.00 2007-04-25 20:41:18.500 115 12332.10 58.95 55412.82 88888.00 2007-04-25 20:41:18.625 115 12332.12 58.92 55412.82 88888.00 2007-04-25 20:41:18.750 115 12332.02 58.92 55412.80 88888.00 2007-04-25 20:41:18.875 115 12332.00 58.90 55412.82 88888.00 2007-04-25 20:41:19.000 115 12332.10 58.90 55412.82 88888.00 2007-04-25 20:41:19.125 115 12332.05 58.90 55412.82 88888.00 2007-04-25 20:41:19.250 115 12331.98 58.88 55412.85 88888.00 2007-04-25 20:41:19.375 115 12332.00 58.90 55412.85 88888.00 2007-04-25 20:41:19.500 115 12332.02 58.90 55412.85 88888.00 2007-04-25 20:41:19.625 115 12332.02 58.90 55412.82 88888.00 2007-04-25 20:41:19.750 115 12332.00 58.88 55412.82 88888.00 2007-04-25 20:41:19.875 115 12332.05 58.88 55412.82 88888.00 2007-04-25 20:41:20.000 115 12332.05 58.80 55412.80 88888.00 2007-04-25 20:41:20.125 115 12332.00 58.85 55412.80 88888.00 2007-04-25 20:41:20.250 115 12332.00 58.90 55412.82 88888.00 2007-04-25 20:41:20.375 115 12332.00 58.85 55412.80 88888.00 2007-04-25 20:41:20.500 115 12332.00 58.85 55412.80 88888.00 2007-04-25 20:41:20.625 115 12332.02 58.90 55412.82 88888.00 2007-04-25 20:41:20.750 115 12332.02 58.90 55412.85 88888.00 2007-04-25 20:41:20.875 115 12332.00 58.85 55412.82 88888.00 2007-04-25 20:41:21.000 115 12331.98 58.80 55412.80 88888.00 2007-04-25 20:41:21.125 115 12332.02 58.77 55412.80 88888.00 2007-04-25 20:41:21.250 115 12331.98 58.85 55412.82 88888.00 2007-04-25 20:41:21.375 115 12332.08 58.90 55412.82 88888.00 2007-04-25 20:41:21.500 115 12332.05 58.90 55412.85 88888.00 2007-04-25 20:41:21.625 115 12332.02 58.85 55412.82 88888.00 2007-04-25 20:41:21.750 115 12332.05 58.85 55412.85 88888.00 2007-04-25 20:41:21.875 115 12332.05 58.85 55412.82 88888.00 2007-04-25 20:41:22.000 115 12331.98 58.83 55412.82 88888.00 2007-04-25 20:41:22.125 115 12331.95 58.83 55412.82 88888.00 2007-04-25 20:41:22.250 115 12331.92 58.85 55412.82 88888.00 2007-04-25 20:41:22.375 115 12331.88 58.85 55412.82 88888.00 2007-04-25 20:41:22.500 115 12331.90 58.88 55412.85 88888.00 2007-04-25 20:41:22.625 115 12331.98 58.90 55412.88 88888.00 2007-04-25 20:41:22.750 115 12331.95 58.88 55412.88 88888.00 2007-04-25 20:41:22.875 115 12331.90 58.80 55412.82 88888.00 2007-04-25 20:41:23.000 115 12331.90 58.77 55412.82 88888.00 2007-04-25 20:41:23.125 115 12331.95 58.83 55412.85 88888.00 2007-04-25 20:41:23.250 115 12331.90 58.83 55412.88 88888.00 2007-04-25 20:41:23.375 115 12331.88 58.83 55412.85 88888.00 2007-04-25 20:41:23.500 115 12331.83 58.77 55412.82 88888.00 2007-04-25 20:41:23.625 115 12331.85 58.75 55412.85 88888.00 2007-04-25 20:41:23.750 115 12331.85 58.75 55412.82 88888.00 2007-04-25 20:41:23.875 115 12331.88 58.75 55412.85 88888.00 2007-04-25 20:41:24.000 115 12331.88 58.75 55412.85 88888.00 2007-04-25 20:41:24.125 115 12331.80 58.80 55412.90 88888.00 2007-04-25 20:41:24.250 115 12331.83 58.80 55412.93 88888.00 2007-04-25 20:41:24.375 115 12331.88 58.83 55412.90 88888.00 2007-04-25 20:41:24.500 115 12331.92 58.88 55412.93 88888.00 2007-04-25 20:41:24.625 115 12331.92 58.88 55412.90 88888.00 2007-04-25 20:41:24.750 115 12331.88 58.88 55412.88 88888.00 2007-04-25 20:41:24.875 115 12331.83 58.83 55412.93 88888.00 2007-04-25 20:41:25.000 115 12331.77 58.83 55412.90 88888.00 2007-04-25 20:41:25.125 115 12331.70 58.77 55412.90 88888.00 2007-04-25 20:41:25.250 115 12331.67 58.77 55412.90 88888.00 2007-04-25 20:41:25.375 115 12331.73 58.83 55412.95 88888.00 2007-04-25 20:41:25.500 115 12331.77 58.85 55412.90 88888.00 2007-04-25 20:41:25.625 115 12331.77 58.85 55412.90 88888.00 2007-04-25 20:41:25.750 115 12331.80 58.85 55412.88 88888.00 2007-04-25 20:41:25.875 115 12331.77 58.80 55412.85 88888.00 2007-04-25 20:41:26.000 115 12331.83 58.77 55412.85 88888.00 2007-04-25 20:41:26.125 115 12331.75 58.83 55412.88 88888.00 2007-04-25 20:41:26.250 115 12331.67 58.83 55412.90 88888.00 2007-04-25 20:41:26.375 115 12331.73 58.83 55412.90 88888.00 2007-04-25 20:41:26.500 115 12331.77 58.83 55412.90 88888.00 2007-04-25 20:41:26.625 115 12331.73 58.83 55412.88 88888.00 2007-04-25 20:41:26.750 115 12331.70 58.80 55412.88 88888.00 2007-04-25 20:41:26.875 115 12331.77 58.85 55412.90 88888.00 2007-04-25 20:41:27.000 115 12331.77 58.90 55412.93 88888.00 2007-04-25 20:41:27.125 115 12331.75 58.90 55412.95 88888.00 2007-04-25 20:41:27.250 115 12331.70 58.83 55412.93 88888.00 2007-04-25 20:41:27.375 115 12331.70 58.77 55412.93 88888.00 2007-04-25 20:41:27.500 115 12331.75 58.80 55412.93 88888.00 2007-04-25 20:41:27.625 115 12331.73 58.83 55412.95 88888.00 2007-04-25 20:41:27.750 115 12331.62 58.83 55412.93 88888.00 2007-04-25 20:41:27.875 115 12331.60 58.80 55412.95 88888.00 2007-04-25 20:41:28.000 115 12331.67 58.80 55412.95 88888.00 2007-04-25 20:41:28.125 115 12331.65 58.83 55412.93 88888.00 2007-04-25 20:41:28.250 115 12331.67 58.80 55412.93 88888.00 2007-04-25 20:41:28.375 115 12331.67 58.77 55412.90 88888.00 2007-04-25 20:41:28.500 115 12331.62 58.80 55412.90 88888.00 2007-04-25 20:41:28.625 115 12331.60 58.83 55412.93 88888.00 2007-04-25 20:41:28.750 115 12331.73 58.83 55412.95 88888.00 2007-04-25 20:41:28.875 115 12331.77 58.85 55412.93 88888.00 2007-04-25 20:41:29.000 115 12331.67 58.83 55412.95 88888.00 2007-04-25 20:41:29.125 115 12331.62 58.85 55412.95 88888.00 2007-04-25 20:41:29.250 115 12331.60 58.88 55412.97 88888.00 2007-04-25 20:41:29.375 115 12331.67 58.85 55412.95 88888.00 2007-04-25 20:41:29.500 115 12331.67 58.85 55412.95 88888.00 2007-04-25 20:41:29.625 115 12331.67 58.88 55412.95 88888.00 2007-04-25 20:41:29.750 115 12331.65 58.85 55412.93 88888.00 2007-04-25 20:41:29.875 115 12331.67 58.85 55412.93 88888.00 2007-04-25 20:41:30.000 115 12331.67 58.85 55412.95 88888.00 2007-04-25 20:41:30.125 115 12331.70 58.85 55412.95 88888.00 2007-04-25 20:41:30.250 115 12331.67 58.80 55412.95 88888.00 2007-04-25 20:41:30.375 115 12331.70 58.83 55412.95 88888.00 2007-04-25 20:41:30.500 115 12331.70 58.88 55412.97 88888.00 2007-04-25 20:41:30.625 115 12331.67 58.88 55413.00 88888.00 2007-04-25 20:41:30.750 115 12331.60 58.80 55413.00 88888.00 2007-04-25 20:41:30.875 115 12331.58 58.83 55412.95 88888.00 2007-04-25 20:41:31.000 115 12331.60 58.88 55412.95 88888.00 2007-04-25 20:41:31.125 115 12331.55 58.88 55412.95 88888.00 2007-04-25 20:41:31.250 115 12331.52 58.83 55412.95 88888.00 2007-04-25 20:41:31.375 115 12331.62 58.80 55412.97 88888.00 2007-04-25 20:41:31.500 115 12331.60 58.85 55412.97 88888.00 2007-04-25 20:41:31.625 115 12331.55 58.88 55412.97 88888.00 2007-04-25 20:41:31.750 115 12331.58 58.90 55413.00 88888.00 2007-04-25 20:41:31.875 115 12331.62 58.95 55413.03 88888.00 2007-04-25 20:41:32.000 115 12331.58 58.92 55412.97 88888.00 2007-04-25 20:41:32.125 115 12331.52 58.88 55412.97 88888.00 2007-04-25 20:41:32.250 115 12331.55 58.90 55412.97 88888.00 2007-04-25 20:41:32.375 115 12331.60 58.88 55413.00 88888.00 2007-04-25 20:41:32.500 115 12331.55 58.90 55412.97 88888.00 2007-04-25 20:41:32.625 115 12331.50 58.90 55412.97 88888.00 2007-04-25 20:41:32.750 115 12331.52 58.90 55412.95 88888.00 2007-04-25 20:41:32.875 115 12331.55 58.88 55412.95 88888.00 2007-04-25 20:41:33.000 115 12331.60 58.85 55412.95 88888.00 2007-04-25 20:41:33.125 115 12331.62 58.88 55412.95 88888.00 2007-04-25 20:41:33.250 115 12331.48 58.88 55412.97 88888.00 2007-04-25 20:41:33.375 115 12331.45 58.92 55412.95 88888.00 2007-04-25 20:41:33.500 115 12331.48 58.85 55412.95 88888.00 2007-04-25 20:41:33.625 115 12331.50 58.85 55412.95 88888.00 2007-04-25 20:41:33.750 115 12331.50 58.85 55412.93 88888.00 2007-04-25 20:41:33.875 115 12331.52 58.90 55412.95 88888.00 2007-04-25 20:41:34.000 115 12331.52 58.85 55412.95 88888.00 2007-04-25 20:41:34.125 115 12331.50 58.83 55412.93 88888.00 2007-04-25 20:41:34.250 115 12331.52 58.92 55413.00 88888.00 2007-04-25 20:41:34.375 115 12331.55 58.95 55413.03 88888.00 2007-04-25 20:41:34.500 115 12331.55 59.00 55412.97 88888.00 2007-04-25 20:41:34.625 115 12331.52 58.98 55412.95 88888.00 2007-04-25 20:41:34.750 115 12331.52 58.88 55412.95 88888.00 2007-04-25 20:41:34.875 115 12331.52 58.85 55412.93 88888.00 2007-04-25 20:41:35.000 115 12331.52 58.88 55412.93 88888.00 2007-04-25 20:41:35.125 115 12331.48 58.90 55412.95 88888.00 2007-04-25 20:41:35.250 115 12331.45 58.92 55412.90 88888.00 2007-04-25 20:41:35.375 115 12331.50 58.92 55412.90 88888.00 2007-04-25 20:41:35.500 115 12331.55 58.90 55412.93 88888.00 2007-04-25 20:41:35.625 115 12331.55 58.90 55412.93 88888.00 2007-04-25 20:41:35.750 115 12331.52 58.92 55412.93 88888.00 2007-04-25 20:41:35.875 115 12331.58 58.98 55412.93 88888.00 2007-04-25 20:41:36.000 115 12331.60 58.98 55412.93 88888.00 2007-04-25 20:41:36.125 115 12331.55 58.92 55412.93 88888.00 2007-04-25 20:41:36.250 115 12331.48 58.92 55412.95 88888.00 2007-04-25 20:41:36.375 115 12331.48 58.95 55412.93 88888.00 2007-04-25 20:41:36.500 115 12331.55 58.92 55412.93 88888.00 2007-04-25 20:41:36.625 115 12331.58 58.92 55412.90 88888.00 2007-04-25 20:41:36.750 115 12331.60 58.98 55412.93 88888.00 2007-04-25 20:41:36.875 115 12331.60 58.92 55412.90 88888.00 2007-04-25 20:41:37.000 115 12331.55 58.88 55412.93 88888.00 2007-04-25 20:41:37.125 115 12331.52 58.92 55412.95 88888.00 2007-04-25 20:41:37.250 115 12331.55 58.95 55412.95 88888.00 2007-04-25 20:41:37.375 115 12331.48 58.90 55412.95 88888.00 2007-04-25 20:41:37.500 115 12331.45 58.90 55412.93 88888.00 2007-04-25 20:41:37.625 115 12331.58 58.92 55412.95 88888.00 2007-04-25 20:41:37.750 115 12331.70 58.95 55412.97 88888.00 2007-04-25 20:41:37.875 115 12331.75 58.98 55412.97 88888.00 2007-04-25 20:41:38.000 115 12331.58 58.92 55412.93 88888.00 2007-04-25 20:41:38.125 115 12331.48 58.88 55412.90 88888.00 2007-04-25 20:41:38.250 115 12331.48 58.85 55412.95 88888.00 2007-04-25 20:41:38.375 115 12331.55 58.92 55412.95 88888.00 2007-04-25 20:41:38.500 115 12331.50 58.90 55412.93 88888.00 2007-04-25 20:41:38.625 115 12331.48 58.90 55412.93 88888.00 2007-04-25 20:41:38.750 115 12331.48 58.90 55412.93 88888.00 2007-04-25 20:41:38.875 115 12331.48 58.95 55412.93 88888.00 2007-04-25 20:41:39.000 115 12331.55 58.90 55412.90 88888.00 2007-04-25 20:41:39.125 115 12331.55 58.85 55412.93 88888.00 2007-04-25 20:41:39.250 115 12331.50 58.92 55412.90 88888.00 2007-04-25 20:41:39.375 115 12331.48 58.92 55412.93 88888.00 2007-04-25 20:41:39.500 115 12331.50 58.92 55412.90 88888.00 2007-04-25 20:41:39.625 115 12331.58 58.95 55412.93 88888.00 2007-04-25 20:41:39.750 115 12331.62 58.95 55412.93 88888.00 2007-04-25 20:41:39.875 115 12331.65 59.05 55412.95 88888.00 2007-04-25 20:41:40.000 115 12331.65 58.98 55412.93 88888.00 2007-04-25 20:41:40.125 115 12331.60 58.90 55412.93 88888.00 2007-04-25 20:41:40.250 115 12331.65 58.90 55412.93 88888.00 2007-04-25 20:41:40.375 115 12331.67 58.92 55412.93 88888.00 2007-04-25 20:41:40.500 115 12331.62 58.92 55412.93 88888.00 2007-04-25 20:41:40.625 115 12331.65 58.92 55412.90 88888.00 2007-04-25 20:41:40.750 115 12331.62 58.92 55412.90 88888.00 2007-04-25 20:41:40.875 115 12331.60 58.88 55412.90 88888.00 2007-04-25 20:41:41.000 115 12331.62 58.88 55412.90 88888.00 2007-04-25 20:41:41.125 115 12331.62 58.88 55412.93 88888.00 2007-04-25 20:41:41.250 115 12331.55 58.98 55412.97 88888.00 2007-04-25 20:41:41.375 115 12331.60 58.98 55412.97 88888.00 2007-04-25 20:41:41.500 115 12331.52 58.92 55412.93 88888.00 2007-04-25 20:41:41.625 115 12331.55 58.88 55412.93 88888.00 2007-04-25 20:41:41.750 115 12331.55 58.85 55412.95 88888.00 2007-04-25 20:41:41.875 115 12331.58 58.88 55412.95 88888.00 2007-04-25 20:41:42.000 115 12331.60 58.88 55412.95 88888.00 2007-04-25 20:41:42.125 115 12331.60 58.92 55412.95 88888.00 2007-04-25 20:41:42.250 115 12331.60 58.90 55412.93 88888.00 2007-04-25 20:41:42.375 115 12331.65 58.92 55412.95 88888.00 2007-04-25 20:41:42.500 115 12331.67 58.90 55412.93 88888.00 2007-04-25 20:41:42.625 115 12331.67 58.88 55412.93 88888.00 2007-04-25 20:41:42.750 115 12331.62 58.90 55412.95 88888.00 2007-04-25 20:41:42.875 115 12331.60 58.92 55412.97 88888.00 2007-04-25 20:41:43.000 115 12331.62 58.95 55412.97 88888.00 2007-04-25 20:41:43.125 115 12331.67 58.92 55412.97 88888.00 2007-04-25 20:41:43.250 115 12331.60 58.85 55412.90 88888.00 2007-04-25 20:41:43.375 115 12331.62 58.90 55412.93 88888.00 2007-04-25 20:41:43.500 115 12331.67 58.88 55412.93 88888.00 2007-04-25 20:41:43.625 115 12331.70 58.88 55412.93 88888.00 2007-04-25 20:41:43.750 115 12331.70 58.85 55412.95 88888.00 2007-04-25 20:41:43.875 115 12331.70 58.85 55412.95 88888.00 2007-04-25 20:41:44.000 115 12331.67 58.90 55412.97 88888.00 2007-04-25 20:41:44.125 115 12331.58 58.88 55412.93 88888.00 2007-04-25 20:41:44.250 115 12331.50 58.80 55412.93 88888.00 2007-04-25 20:41:44.375 115 12331.55 58.85 55412.95 88888.00 2007-04-25 20:41:44.500 115 12331.62 58.92 55412.95 88888.00 2007-04-25 20:41:44.625 115 12331.73 58.92 55412.95 88888.00 2007-04-25 20:41:44.750 115 12331.70 58.90 55412.95 88888.00 2007-04-25 20:41:44.875 115 12331.73 58.90 55412.97 88888.00 2007-04-25 20:41:45.000 115 12331.62 58.83 55412.95 88888.00 2007-04-25 20:41:45.125 115 12331.60 58.80 55412.95 88888.00 2007-04-25 20:41:45.250 115 12331.55 58.75 55412.90 88888.00 2007-04-25 20:41:45.375 115 12331.52 58.75 55412.93 88888.00 2007-04-25 20:41:45.500 115 12331.58 58.77 55412.93 88888.00 2007-04-25 20:41:45.625 115 12331.62 58.75 55412.95 88888.00 2007-04-25 20:41:45.750 115 12331.60 58.80 55412.97 88888.00 2007-04-25 20:41:45.875 115 12331.58 58.83 55412.97 88888.00 2007-04-25 20:41:46.000 115 12331.60 58.77 55412.97 88888.00 2007-04-25 20:41:46.125 115 12331.60 58.77 55412.97 88888.00 2007-04-25 20:41:46.250 115 12331.58 58.70 55412.97 88888.00 2007-04-25 20:41:46.375 115 12331.55 58.75 55412.97 88888.00 2007-04-25 20:41:46.500 115 12331.45 58.75 55412.95 88888.00 2007-04-25 20:41:46.625 115 12331.42 58.80 55412.95 88888.00 2007-04-25 20:41:46.750 115 12331.52 58.85 55412.97 88888.00 2007-04-25 20:41:46.875 115 12331.65 58.88 55412.97 88888.00 2007-04-25 20:41:47.000 115 12331.65 58.85 55412.97 88888.00 2007-04-25 20:41:47.125 115 12331.58 58.83 55412.95 88888.00 2007-04-25 20:41:47.250 115 12331.55 58.73 55412.97 88888.00 2007-04-25 20:41:47.375 115 12331.62 58.77 55413.00 88888.00 2007-04-25 20:41:47.500 115 12331.67 58.77 55413.00 88888.00 2007-04-25 20:41:47.625 115 12331.58 58.73 55412.97 88888.00 2007-04-25 20:41:47.750 115 12331.55 58.75 55412.95 88888.00 2007-04-25 20:41:47.875 115 12331.58 58.75 55412.95 88888.00 2007-04-25 20:41:48.000 115 12331.62 58.70 55412.95 88888.00 2007-04-25 20:41:48.125 115 12331.60 58.67 55412.95 88888.00 2007-04-25 20:41:48.250 115 12331.60 58.73 55413.03 88888.00 2007-04-25 20:41:48.375 115 12331.70 58.75 55413.00 88888.00 2007-04-25 20:41:48.500 115 12331.67 58.70 55412.97 88888.00 2007-04-25 20:41:48.625 115 12331.62 58.70 55413.00 88888.00 2007-04-25 20:41:48.750 115 12331.60 58.73 55412.97 88888.00 2007-04-25 20:41:48.875 115 12331.55 58.70 55412.97 88888.00 2007-04-25 20:41:49.000 115 12331.62 58.67 55412.97 88888.00 2007-04-25 20:41:49.125 115 12331.60 58.65 55413.00 88888.00 2007-04-25 20:41:49.250 115 12331.60 58.65 55413.00 88888.00 2007-04-25 20:41:49.375 115 12331.58 58.65 55413.00 88888.00 2007-04-25 20:41:49.500 115 12331.58 58.73 55413.03 88888.00 2007-04-25 20:41:49.625 115 12331.60 58.73 55413.05 88888.00 2007-04-25 20:41:49.750 115 12331.62 58.67 55413.03 88888.00 2007-04-25 20:41:49.875 115 12331.60 58.62 55413.03 88888.00 2007-04-25 20:41:50.000 115 12331.55 58.62 55413.00 88888.00 2007-04-25 20:41:50.125 115 12331.60 58.67 55413.00 88888.00 2007-04-25 20:41:50.250 115 12331.60 58.70 55413.07 88888.00 2007-04-25 20:41:50.375 115 12331.62 58.70 55413.07 88888.00 2007-04-25 20:41:50.500 115 12331.67 58.67 55413.07 88888.00 2007-04-25 20:41:50.625 115 12331.67 58.62 55413.03 88888.00 2007-04-25 20:41:50.750 115 12331.60 58.55 55413.03 88888.00 2007-04-25 20:41:50.875 115 12331.62 58.58 55413.05 88888.00 2007-04-25 20:41:51.000 115 12331.65 58.65 55413.07 88888.00 2007-04-25 20:41:51.125 115 12331.62 58.62 55413.10 88888.00 2007-04-25 20:41:51.250 115 12331.58 58.60 55413.05 88888.00 2007-04-25 20:41:51.375 115 12331.62 58.58 55413.03 88888.00 2007-04-25 20:41:51.500 115 12331.58 58.60 55413.05 88888.00 2007-04-25 20:41:51.625 115 12331.52 58.55 55413.05 88888.00 2007-04-25 20:41:51.750 115 12331.50 58.50 55413.03 88888.00 2007-04-25 20:41:51.875 115 12331.55 58.55 55413.03 88888.00 2007-04-25 20:41:52.000 115 12331.52 58.55 55413.05 88888.00 2007-04-25 20:41:52.125 115 12331.60 58.58 55413.05 88888.00 2007-04-25 20:41:52.250 115 12331.58 58.52 55413.03 88888.00 2007-04-25 20:41:52.375 115 12331.55 58.52 55413.00 88888.00 2007-04-25 20:41:52.500 115 12331.55 58.55 55413.05 88888.00 2007-04-25 20:41:52.625 115 12331.52 58.50 55413.05 88888.00 2007-04-25 20:41:52.750 115 12331.58 58.52 55413.05 88888.00 2007-04-25 20:41:52.875 115 12331.60 58.55 55413.05 88888.00 2007-04-25 20:41:53.000 115 12331.60 58.50 55413.03 88888.00 2007-04-25 20:41:53.125 115 12331.62 58.50 55413.03 88888.00 2007-04-25 20:41:53.250 115 12331.62 58.52 55413.05 88888.00 2007-04-25 20:41:53.375 115 12331.65 58.48 55413.05 88888.00 2007-04-25 20:41:53.500 115 12331.60 58.48 55413.05 88888.00 2007-04-25 20:41:53.625 115 12331.65 58.48 55413.05 88888.00 2007-04-25 20:41:53.750 115 12331.67 58.50 55413.05 88888.00 2007-04-25 20:41:53.875 115 12331.60 58.48 55413.05 88888.00 2007-04-25 20:41:54.000 115 12331.50 58.42 55413.03 88888.00 2007-04-25 20:41:54.125 115 12331.52 58.40 55413.05 88888.00 2007-04-25 20:41:54.250 115 12331.62 58.45 55413.10 88888.00 2007-04-25 20:41:54.375 115 12331.65 58.52 55413.07 88888.00 2007-04-25 20:41:54.500 115 12331.52 58.52 55413.10 88888.00 2007-04-25 20:41:54.625 115 12331.45 58.45 55413.07 88888.00 2007-04-25 20:41:54.750 115 12331.42 58.38 55413.03 88888.00 2007-04-25 20:41:54.875 115 12331.50 58.42 55413.05 88888.00 2007-04-25 20:41:55.000 115 12331.58 58.45 55413.05 88888.00 2007-04-25 20:41:55.125 115 12331.58 58.40 55413.07 88888.00 2007-04-25 20:41:55.250 115 12331.52 58.40 55413.07 88888.00 2007-04-25 20:41:55.375 115 12331.58 58.40 55413.05 88888.00 2007-04-25 20:41:55.500 115 12331.50 58.38 55413.03 88888.00 2007-04-25 20:41:55.625 115 12331.50 58.33 55413.05 88888.00 2007-04-25 20:41:55.750 115 12331.58 58.35 55413.07 88888.00 2007-04-25 20:41:55.875 115 12331.58 58.38 55413.10 88888.00 2007-04-25 20:41:56.000 115 12331.55 58.35 55413.10 88888.00 2007-04-25 20:41:56.125 115 12331.52 58.35 55413.10 88888.00 2007-04-25 20:41:56.250 115 12331.50 58.33 55413.10 88888.00 2007-04-25 20:41:56.375 115 12331.48 58.35 55413.12 88888.00 2007-04-25 20:41:56.500 115 12331.50 58.35 55413.10 88888.00 2007-04-25 20:41:56.625 115 12331.58 58.40 55413.10 88888.00 2007-04-25 20:41:56.750 115 12331.58 58.38 55413.12 88888.00 2007-04-25 20:41:56.875 115 12331.52 58.33 55413.12 88888.00 2007-04-25 20:41:57.000 115 12331.50 58.27 55413.07 88888.00 2007-04-25 20:41:57.125 115 12331.48 58.30 55413.07 88888.00 2007-04-25 20:41:57.250 115 12331.48 58.30 55413.15 88888.00 2007-04-25 20:41:57.375 115 12331.55 58.33 55413.20 88888.00 2007-04-25 20:41:57.500 115 12331.55 58.35 55413.20 88888.00 2007-04-25 20:41:57.625 115 12331.38 58.33 55413.18 88888.00 2007-04-25 20:41:57.750 115 12331.38 58.27 55413.12 88888.00 2007-04-25 20:41:57.875 115 12331.45 58.23 55413.12 88888.00 2007-04-25 20:41:58.000 115 12331.55 58.25 55413.12 88888.00 2007-04-25 20:41:58.125 115 12331.62 58.33 55413.18 88888.00 2007-04-25 20:41:58.250 115 12331.55 58.27 55413.18 88888.00 2007-04-25 20:41:58.375 115 12331.52 58.23 55413.15 88888.00 2007-04-25 20:41:58.500 115 12331.52 58.23 55413.18 88888.00 2007-04-25 20:41:58.625 115 12331.50 58.25 55413.20 88888.00 2007-04-25 20:41:58.750 115 12331.50 58.17 55413.18 88888.00 2007-04-25 20:41:58.875 115 12331.50 58.15 55413.20 88888.00 2007-04-25 20:41:59.000 115 12331.52 58.20 55413.20 88888.00 2007-04-25 20:41:59.125 115 12331.42 58.23 55413.22 88888.00 2007-04-25 20:41:59.250 115 12331.42 58.17 55413.18 88888.00 2007-04-25 20:41:59.375 115 12331.45 58.20 55413.20 88888.00 2007-04-25 20:41:59.500 115 12331.48 58.25 55413.22 88888.00 2007-04-25 20:41:59.625 115 12331.48 58.23 55413.22 88888.00 2007-04-25 20:41:59.750 115 12331.45 58.17 55413.18 88888.00 2007-04-25 20:41:59.875 115 12331.42 58.20 55413.20 88888.00 2007-04-25 20:42:00.000 115 12331.45 58.20 55413.22 88888.00 2007-04-25 20:42:00.125 115 12331.52 58.15 55413.22 88888.00 2007-04-25 20:42:00.250 115 12331.42 58.10 55413.20 88888.00 2007-04-25 20:42:00.375 115 12331.40 58.08 55413.20 88888.00 2007-04-25 20:42:00.500 115 12331.45 58.10 55413.18 88888.00 2007-04-25 20:42:00.625 115 12331.52 58.10 55413.20 88888.00 2007-04-25 20:42:00.750 115 12331.52 58.12 55413.18 88888.00 2007-04-25 20:42:00.875 115 12331.45 58.15 55413.18 88888.00 2007-04-25 20:42:01.000 115 12331.45 58.10 55413.20 88888.00 2007-04-25 20:42:01.125 115 12331.40 58.02 55413.22 88888.00 2007-04-25 20:42:01.250 115 12331.35 58.00 55413.22 88888.00 2007-04-25 20:42:01.375 115 12331.35 58.05 55413.20 88888.00 2007-04-25 20:42:01.500 115 12331.38 58.05 55413.20 88888.00 2007-04-25 20:42:01.625 115 12331.38 58.02 55413.18 88888.00 2007-04-25 20:42:01.750 115 12331.35 58.00 55413.18 88888.00 2007-04-25 20:42:01.875 115 12331.35 58.02 55413.20 88888.00 2007-04-25 20:42:02.000 115 12331.45 58.08 55413.18 88888.00 2007-04-25 20:42:02.125 115 12331.50 58.08 55413.22 88888.00 2007-04-25 20:42:02.250 115 12331.42 58.02 55413.20 88888.00 2007-04-25 20:42:02.375 115 12331.42 58.00 55413.22 88888.00 2007-04-25 20:42:02.500 115 12331.42 58.00 55413.22 88888.00 2007-04-25 20:42:02.625 115 12331.45 58.00 55413.25 88888.00 2007-04-25 20:42:02.750 115 12331.40 58.00 55413.25 88888.00 2007-04-25 20:42:02.875 115 12331.35 57.98 55413.25 88888.00 2007-04-25 20:42:03.000 115 12331.35 58.02 55413.25 88888.00 2007-04-25 20:42:03.125 115 12331.40 58.00 55413.25 88888.00 2007-04-25 20:42:03.250 115 12331.40 57.98 55413.25 88888.00 2007-04-25 20:42:03.375 115 12331.40 58.00 55413.28 88888.00 2007-04-25 20:42:03.500 115 12331.45 58.05 55413.30 88888.00 2007-04-25 20:42:03.625 115 12331.45 58.08 55413.28 88888.00 2007-04-25 20:42:03.750 115 12331.40 58.05 55413.28 88888.00 2007-04-25 20:42:03.875 115 12331.38 58.02 55413.25 88888.00 2007-04-25 20:42:04.000 115 12331.42 58.02 55413.22 88888.00 2007-04-25 20:42:04.125 115 12331.40 58.02 55413.28 88888.00 2007-04-25 20:42:04.250 115 12331.40 57.95 55413.28 88888.00 2007-04-25 20:42:04.375 115 12331.42 57.98 55413.28 88888.00 2007-04-25 20:42:04.500 115 12331.42 58.00 55413.28 88888.00 2007-04-25 20:42:04.625 115 12331.40 57.95 55413.28 88888.00 2007-04-25 20:42:04.750 115 12331.42 57.92 55413.28 88888.00 2007-04-25 20:42:04.875 115 12331.40 57.88 55413.22 88888.00 2007-04-25 20:42:05.000 115 12331.38 57.85 55413.22 88888.00 2007-04-25 20:42:05.125 115 12331.40 57.92 55413.22 88888.00 2007-04-25 20:42:05.250 115 12331.42 57.95 55413.28 88888.00 2007-04-25 20:42:05.375 115 12331.45 57.98 55413.25 88888.00 2007-04-25 20:42:05.500 115 12331.40 57.92 55413.28 88888.00 2007-04-25 20:42:05.625 115 12331.38 57.90 55413.28 88888.00 2007-04-25 20:42:05.750 115 12331.40 57.90 55413.25 88888.00 2007-04-25 20:42:05.875 115 12331.38 57.88 55413.25 88888.00 2007-04-25 20:42:06.000 115 12331.30 57.83 55413.22 88888.00 2007-04-25 20:42:06.125 115 12331.40 57.88 55413.25 88888.00 2007-04-25 20:42:06.250 115 12331.45 57.83 55413.28 88888.00 2007-04-25 20:42:06.375 115 12331.40 57.80 55413.28 88888.00 2007-04-25 20:42:06.500 115 12331.38 57.83 55413.28 88888.00 2007-04-25 20:42:06.625 115 12331.40 57.83 55413.30 88888.00 2007-04-25 20:42:06.750 115 12331.35 57.85 55413.30 88888.00 2007-04-25 20:42:06.875 115 12331.38 57.92 55413.30 88888.00 2007-04-25 20:42:07.000 115 12331.40 57.83 55413.28 88888.00 2007-04-25 20:42:07.125 115 12331.42 57.80 55413.28 88888.00 2007-04-25 20:42:07.250 115 12331.40 57.75 55413.28 88888.00 2007-04-25 20:42:07.375 115 12331.35 57.80 55413.30 88888.00 2007-04-25 20:42:07.500 115 12331.38 57.80 55413.30 88888.00 2007-04-25 20:42:07.625 115 12331.40 57.77 55413.28 88888.00 2007-04-25 20:42:07.750 115 12331.38 57.80 55413.32 88888.00 2007-04-25 20:42:07.875 115 12331.42 57.85 55413.32 88888.00 2007-04-25 20:42:08.000 115 12331.40 57.75 55413.30 88888.00 2007-04-25 20:42:08.125 115 12331.33 57.75 55413.32 88888.00 2007-04-25 20:42:08.250 115 12331.35 57.73 55413.35 88888.00 2007-04-25 20:42:08.375 115 12331.42 57.83 55413.30 88888.00 2007-04-25 20:42:08.500 115 12331.40 57.85 55413.28 88888.00 2007-04-25 20:42:08.625 115 12331.30 57.80 55413.30 88888.00 2007-04-25 20:42:08.750 115 12331.27 57.83 55413.30 88888.00 2007-04-25 20:42:08.875 115 12331.27 57.85 55413.35 88888.00 2007-04-25 20:42:09.000 115 12331.23 57.80 55413.32 88888.00 2007-04-25 20:42:09.125 115 12331.17 57.85 55413.32 88888.00 2007-04-25 20:42:09.250 115 12331.23 57.83 55413.35 88888.00 2007-04-25 20:42:09.375 115 12331.33 57.85 55413.35 88888.00 2007-04-25 20:42:09.500 115 12331.38 57.88 55413.32 88888.00 2007-04-25 20:42:09.625 115 12331.27 57.83 55413.30 88888.00 2007-04-25 20:42:09.750 115 12331.20 57.75 55413.30 88888.00 2007-04-25 20:42:09.875 115 12331.15 57.80 55413.32 88888.00 2007-04-25 20:42:10.000 115 12331.15 57.80 55413.32 88888.00 2007-04-25 20:42:10.125 115 12331.15 57.77 55413.32 88888.00 2007-04-25 20:42:10.250 115 12331.10 57.75 55413.32 88888.00 2007-04-25 20:42:10.375 115 12331.12 57.80 55413.35 88888.00 2007-04-25 20:42:10.500 115 12331.17 57.85 55413.38 88888.00 2007-04-25 20:42:10.625 115 12331.20 57.77 55413.35 88888.00 2007-04-25 20:42:10.750 115 12331.12 57.73 55413.32 88888.00 2007-04-25 20:42:10.875 115 12331.20 57.75 55413.35 88888.00 2007-04-25 20:42:11.000 115 12331.25 57.77 55413.35 88888.00 2007-04-25 20:42:11.125 115 12331.17 57.83 55413.35 88888.00 2007-04-25 20:42:11.250 115 12331.20 57.80 55413.38 88888.00 2007-04-25 20:42:11.375 115 12331.25 57.75 55413.38 88888.00 2007-04-25 20:42:11.500 115 12331.20 57.75 55413.38 88888.00 2007-04-25 20:42:11.625 115 12331.25 57.77 55413.38 88888.00 2007-04-25 20:42:11.750 115 12331.23 57.70 55413.35 88888.00 2007-04-25 20:42:11.875 115 12331.25 57.70 55413.38 88888.00 2007-04-25 20:42:12.000 115 12331.25 57.77 55413.38 88888.00 2007-04-25 20:42:12.125 115 12331.20 57.80 55413.35 88888.00 2007-04-25 20:42:12.250 115 12331.15 57.75 55413.35 88888.00 2007-04-25 20:42:12.375 115 12331.17 57.75 55413.35 88888.00 2007-04-25 20:42:12.500 115 12331.17 57.73 55413.35 88888.00 2007-04-25 20:42:12.625 115 12331.15 57.73 55413.35 88888.00 2007-04-25 20:42:12.750 115 12331.12 57.73 55413.40 88888.00 2007-04-25 20:42:12.875 115 12331.12 57.75 55413.38 88888.00 2007-04-25 20:42:13.000 115 12331.20 57.75 55413.35 88888.00 2007-04-25 20:42:13.125 115 12331.23 57.73 55413.35 88888.00 2007-04-25 20:42:13.250 115 12331.15 57.65 55413.32 88888.00 2007-04-25 20:42:13.375 115 12331.15 57.70 55413.38 88888.00 2007-04-25 20:42:13.500 115 12331.15 57.70 55413.40 88888.00 2007-04-25 20:42:13.625 115 12331.15 57.70 55413.38 88888.00 2007-04-25 20:42:13.750 115 12331.17 57.67 55413.32 88888.00 2007-04-25 20:42:13.875 115 12331.15 57.65 55413.32 88888.00 2007-04-25 20:42:14.000 115 12331.08 57.60 55413.30 88888.00 2007-04-25 20:42:14.125 115 12331.05 57.62 55413.32 88888.00 2007-04-25 20:42:14.250 115 12331.08 57.67 55413.38 88888.00 2007-04-25 20:42:14.375 115 12331.12 57.65 55413.35 88888.00 2007-04-25 20:42:14.500 115 12331.17 57.62 55413.32 88888.00 2007-04-25 20:42:14.625 115 12331.15 57.60 55413.32 88888.00 2007-04-25 20:42:14.750 115 12331.12 57.65 55413.32 88888.00 2007-04-25 20:42:14.875 115 12331.05 57.67 55413.35 88888.00 2007-04-25 20:42:15.000 115 12331.08 57.65 55413.35 88888.00 2007-04-25 20:42:15.125 115 12331.05 57.62 55413.32 88888.00 2007-04-25 20:42:15.250 115 12331.05 57.62 55413.35 88888.00 2007-04-25 20:42:15.375 115 12331.15 57.62 55413.35 88888.00 2007-04-25 20:42:15.500 115 12331.17 57.62 55413.38 88888.00 2007-04-25 20:42:15.625 115 12331.20 57.65 55413.40 88888.00 2007-04-25 20:42:15.750 115 12331.17 57.60 55413.43 88888.00 2007-04-25 20:42:15.875 115 12331.15 57.58 55413.38 88888.00 2007-04-25 20:42:16.000 115 12331.12 57.55 55413.38 88888.00 2007-04-25 20:42:16.125 115 12331.12 57.58 55413.40 88888.00 2007-04-25 20:42:16.250 115 12331.10 57.50 55413.40 88888.00 2007-04-25 20:42:16.375 115 12331.12 57.52 55413.43 88888.00 2007-04-25 20:42:16.500 115 12331.12 57.60 55413.40 88888.00 2007-04-25 20:42:16.625 115 12331.08 57.58 55413.38 88888.00 2007-04-25 20:42:16.750 115 12331.08 57.50 55413.38 88888.00 2007-04-25 20:42:16.875 115 12331.12 57.50 55413.40 88888.00 2007-04-25 20:42:17.000 115 12331.20 57.52 55413.43 88888.00 2007-04-25 20:42:17.125 115 12331.23 57.52 55413.40 88888.00 2007-04-25 20:42:17.250 115 12331.17 57.48 55413.35 88888.00 2007-04-25 20:42:17.375 115 12331.20 57.48 55413.32 88888.00 2007-04-25 20:42:17.500 115 12331.23 57.48 55413.35 88888.00 2007-04-25 20:42:17.625 115 12331.20 57.50 55413.38 88888.00 2007-04-25 20:42:17.750 115 12331.17 57.48 55413.35 88888.00 2007-04-25 20:42:17.875 115 12331.12 57.48 55413.35 88888.00 2007-04-25 20:42:18.000 115 12331.17 57.52 55413.38 88888.00 2007-04-25 20:42:18.125 115 12331.23 57.55 55413.40 88888.00 2007-04-25 20:42:18.250 115 12331.20 57.48 55413.40 88888.00 2007-04-25 20:42:18.375 115 12331.20 57.45 55413.40 88888.00 2007-04-25 20:42:18.500 115 12331.12 57.40 55413.35 88888.00 2007-04-25 20:42:18.625 115 12331.12 57.40 55413.32 88888.00 2007-04-25 20:42:18.750 115 12331.17 57.55 55413.38 88888.00 2007-04-25 20:42:18.875 115 12331.23 57.50 55413.40 88888.00 2007-04-25 20:42:19.000 115 12331.20 57.48 55413.38 88888.00 2007-04-25 20:42:19.125 115 12331.20 57.48 55413.43 88888.00 2007-04-25 20:42:19.250 115 12331.20 57.40 55413.43 88888.00 2007-04-25 20:42:19.375 115 12331.17 57.38 55413.40 88888.00 2007-04-25 20:42:19.500 115 12331.20 57.42 55413.40 88888.00 2007-04-25 20:42:19.625 115 12331.23 57.42 55413.40 88888.00 2007-04-25 20:42:19.750 115 12331.33 57.40 55413.38 88888.00 2007-04-25 20:42:19.875 115 12331.35 57.45 55413.38 88888.00 2007-04-25 20:42:20.000 115 12331.25 57.40 55413.38 88888.00 2007-04-25 20:42:20.125 115 12331.15 57.40 55413.38 88888.00 2007-04-25 20:42:20.250 115 12331.15 57.42 55413.38 88888.00 2007-04-25 20:42:20.375 115 12331.23 57.45 55413.40 88888.00 2007-04-25 20:42:20.500 115 12331.20 57.38 55413.38 88888.00 2007-04-25 20:42:20.625 115 12331.15 57.30 55413.35 88888.00 2007-04-25 20:42:20.750 115 12331.15 57.30 55413.32 88888.00 2007-04-25 20:42:20.875 115 12331.15 57.33 55413.32 88888.00 2007-04-25 20:42:21.000 115 12331.17 57.35 55413.35 88888.00 2007-04-25 20:42:21.125 115 12331.23 57.40 55413.40 88888.00 2007-04-25 20:42:21.250 115 12331.20 57.40 55413.40 88888.00 2007-04-25 20:42:21.375 115 12331.20 57.40 55413.40 88888.00 2007-04-25 20:42:21.500 115 12331.20 57.45 55413.38 88888.00 2007-04-25 20:42:21.625 115 12331.25 57.45 55413.40 88888.00 2007-04-25 20:42:21.750 115 12331.17 57.40 55413.40 88888.00 2007-04-25 20:42:21.875 115 12331.10 57.30 55413.35 88888.00 2007-04-25 20:42:22.000 115 12331.05 57.30 55413.32 88888.00 2007-04-25 20:42:22.125 115 12331.10 57.30 55413.35 88888.00 2007-04-25 20:42:22.250 115 12331.08 57.30 55413.38 88888.00 2007-04-25 20:42:22.375 115 12331.17 57.35 55413.35 88888.00 2007-04-25 20:42:22.500 115 12331.17 57.33 55413.32 88888.00 2007-04-25 20:42:22.625 115 12331.20 57.35 55413.35 88888.00 2007-04-25 20:42:22.750 115 12331.12 57.35 55413.38 88888.00 2007-04-25 20:42:22.875 115 12331.10 57.33 55413.38 88888.00 2007-04-25 20:42:23.000 115 12331.08 57.30 55413.38 88888.00 2007-04-25 20:42:23.125 115 12331.10 57.30 55413.38 88888.00 2007-04-25 20:42:23.250 115 12331.12 57.33 55413.38 88888.00 2007-04-25 20:42:23.375 115 12331.15 57.30 55413.40 88888.00 2007-04-25 20:42:23.500 115 12331.17 57.35 55413.40 88888.00 2007-04-25 20:42:23.625 115 12331.05 57.40 55413.35 88888.00 2007-04-25 20:42:23.750 115 12330.98 57.35 55413.32 88888.00 2007-04-25 20:42:23.875 115 12331.00 57.30 55413.32 88888.00 2007-04-25 20:42:24.000 115 12331.02 57.30 55413.28 88888.00 2007-04-25 20:42:24.125 115 12331.08 57.30 55413.35 88888.00 2007-04-25 20:42:24.250 115 12331.12 57.25 55413.38 88888.00 2007-04-25 20:42:24.375 115 12331.05 57.23 55413.32 88888.00 2007-04-25 20:42:24.500 115 12331.02 57.23 55413.30 88888.00 2007-04-25 20:42:24.625 115 12331.02 57.25 55413.32 88888.00 2007-04-25 20:42:24.750 115 12331.02 57.30 55413.35 88888.00 2007-04-25 20:42:24.875 115 12331.08 57.38 55413.32 88888.00 2007-04-25 20:42:25.000 115 12331.12 57.35 55413.32 88888.00 2007-04-25 20:42:25.125 115 12331.05 57.30 55413.32 88888.00 2007-04-25 20:42:25.250 115 12330.92 57.20 55413.30 88888.00 2007-04-25 20:42:25.375 115 12330.95 57.17 55413.30 88888.00 2007-04-25 20:42:25.500 115 12330.98 57.23 55413.30 88888.00 2007-04-25 20:42:25.625 115 12331.00 57.27 55413.30 88888.00 2007-04-25 20:42:25.750 115 12331.00 57.27 55413.35 88888.00 2007-04-25 20:42:25.875 115 12331.05 57.27 55413.38 88888.00 2007-04-25 20:42:26.000 115 12331.15 57.35 55413.40 88888.00 2007-04-25 20:42:26.125 115 12331.12 57.30 55413.38 88888.00 2007-04-25 20:42:26.250 115 12331.02 57.23 55413.38 88888.00 2007-04-25 20:42:26.375 115 12331.00 57.20 55413.35 88888.00 2007-04-25 20:42:26.500 115 12331.08 57.25 55413.40 88888.00 2007-04-25 20:42:26.625 115 12331.08 57.30 55413.40 88888.00 2007-04-25 20:42:26.750 115 12331.00 57.27 55413.32 88888.00 2007-04-25 20:42:26.875 115 12331.02 57.27 55413.38 88888.00 2007-04-25 20:42:27.000 115 12331.15 57.35 55413.38 88888.00 2007-04-25 20:42:27.125 115 12331.17 57.25 55413.38 88888.00 2007-04-25 20:42:27.250 115 12331.12 57.25 55413.35 88888.00 2007-04-25 20:42:27.375 115 12331.25 57.30 55413.35 88888.00 2007-04-25 20:42:27.500 115 12331.27 57.25 55413.32 88888.00 2007-04-25 20:42:27.625 115 12331.20 57.30 55413.35 88888.00 2007-04-25 20:42:27.750 115 12331.12 57.25 55413.32 88888.00 2007-04-25 20:42:27.875 115 12331.12 57.17 55413.32 88888.00 2007-04-25 20:42:28.000 115 12331.10 57.12 55413.32 88888.00 2007-04-25 20:42:28.125 115 12331.10 57.17 55413.32 88888.00 2007-04-25 20:42:28.250 115 12331.08 57.25 55413.35 88888.00 2007-04-25 20:42:28.375 115 12331.08 57.20 55413.30 88888.00 2007-04-25 20:42:28.500 115 12331.10 57.17 55413.32 88888.00 2007-04-25 20:42:28.625 115 12331.15 57.20 55413.35 88888.00 2007-04-25 20:42:28.750 115 12331.08 57.25 55413.32 88888.00 2007-04-25 20:42:28.875 115 12331.02 57.25 55413.32 88888.00 2007-04-25 20:42:29.000 115 12331.05 57.23 55413.32 88888.00 2007-04-25 20:42:29.125 115 12331.05 57.17 55413.35 88888.00 2007-04-25 20:42:29.250 115 12331.00 57.15 55413.35 88888.00 2007-04-25 20:42:29.375 115 12331.08 57.20 55413.35 88888.00 2007-04-25 20:42:29.500 115 12331.10 57.20 55413.32 88888.00 2007-04-25 20:42:29.625 115 12331.20 57.23 55413.32 88888.00 2007-04-25 20:42:29.750 115 12331.20 57.25 55413.30 88888.00 2007-04-25 20:42:29.875 115 12331.08 57.17 55413.30 88888.00 2007-04-25 20:42:30.000 115 12331.02 57.12 55413.30 88888.00 2007-04-25 20:42:30.125 115 12331.02 57.17 55413.32 88888.00 2007-04-25 20:42:30.250 115 12331.05 57.25 55413.38 88888.00 2007-04-25 20:42:30.375 115 12331.10 57.27 55413.38 88888.00 2007-04-25 20:42:30.500 115 12331.10 57.20 55413.32 88888.00 2007-04-25 20:42:30.625 115 12331.05 57.15 55413.28 88888.00 2007-04-25 20:42:30.750 115 12331.02 57.17 55413.30 88888.00 2007-04-25 20:42:30.875 115 12331.05 57.15 55413.30 88888.00 2007-04-25 20:42:31.000 115 12331.10 57.10 55413.30 88888.00 2007-04-25 20:42:31.125 115 12331.08 57.08 55413.32 88888.00 2007-04-25 20:42:31.250 115 12331.12 57.15 55413.38 88888.00 2007-04-25 20:42:31.375 115 12331.17 57.20 55413.38 88888.00 2007-04-25 20:42:31.500 115 12331.15 57.17 55413.38 88888.00 2007-04-25 20:42:31.625 115 12331.17 57.17 55413.35 88888.00 2007-04-25 20:42:31.750 115 12331.20 57.15 55413.35 88888.00 2007-04-25 20:42:31.875 115 12331.15 57.10 55413.35 88888.00 2007-04-25 20:42:32.000 115 12331.12 57.08 55413.30 88888.00 2007-04-25 20:42:32.125 115 12331.12 57.10 55413.32 88888.00 2007-04-25 20:42:32.250 115 12331.10 57.12 55413.38 88888.00 2007-04-25 20:42:32.375 115 12331.10 57.12 55413.32 88888.00 2007-04-25 20:42:32.500 115 12331.10 57.10 55413.25 88888.00 2007-04-25 20:42:32.625 115 12331.08 57.05 55413.25 88888.00 2007-04-25 20:42:32.750 115 12331.10 57.05 55413.30 88888.00 2007-04-25 20:42:32.875 115 12331.17 57.10 55413.28 88888.00 2007-04-25 20:42:33.000 115 12331.20 57.10 55413.28 88888.00 2007-04-25 20:42:33.125 115 12331.15 57.12 55413.30 88888.00 2007-04-25 20:42:33.250 115 12331.08 57.15 55413.32 88888.00 2007-04-25 20:42:33.375 115 12331.10 57.12 55413.30 88888.00 2007-04-25 20:42:33.500 115 12331.12 57.08 55413.30 88888.00 2007-04-25 20:42:33.625 115 12331.25 57.10 55413.30 88888.00 2007-04-25 20:42:33.750 115 12331.27 57.17 55413.35 88888.00 2007-04-25 20:42:33.875 115 12331.23 57.12 55413.35 88888.00 2007-04-25 20:42:34.000 115 12331.08 57.12 55413.32 88888.00 2007-04-25 20:42:34.125 115 12331.08 57.12 55413.32 88888.00 2007-04-25 20:42:34.250 115 12331.12 57.12 55413.38 88888.00 2007-04-25 20:42:34.375 115 12331.10 57.12 55413.38 88888.00 2007-04-25 20:42:34.500 115 12331.10 57.15 55413.40 88888.00 2007-04-25 20:42:34.625 115 12331.08 57.12 55413.38 88888.00 2007-04-25 20:42:34.750 115 12331.10 57.12 55413.38 88888.00 2007-04-25 20:42:34.875 115 12331.12 57.12 55413.32 88888.00 2007-04-25 20:42:35.000 115 12331.08 57.12 55413.30 88888.00 2007-04-25 20:42:35.125 115 12331.12 57.20 55413.38 88888.00 2007-04-25 20:42:35.250 115 12331.08 57.12 55413.38 88888.00 2007-04-25 20:42:35.375 115 12331.05 57.08 55413.38 88888.00 2007-04-25 20:42:35.500 115 12331.12 57.08 55413.32 88888.00 2007-04-25 20:42:35.625 115 12331.10 57.05 55413.32 88888.00 2007-04-25 20:42:35.750 115 12331.05 57.05 55413.30 88888.00 2007-04-25 20:42:35.875 115 12331.08 57.05 55413.28 88888.00 2007-04-25 20:42:36.000 115 12331.00 57.05 55413.25 88888.00 2007-04-25 20:42:36.125 115 12330.95 57.08 55413.28 88888.00 2007-04-25 20:42:36.250 115 12330.98 57.05 55413.32 88888.00 2007-04-25 20:42:36.375 115 12330.98 57.08 55413.35 88888.00 2007-04-25 20:42:36.500 115 12330.95 57.02 55413.35 88888.00 2007-04-25 20:42:36.625 115 12330.95 57.00 55413.35 88888.00 2007-04-25 20:42:36.750 115 12330.98 57.08 55413.35 88888.00 2007-04-25 20:42:36.875 115 12331.02 57.12 55413.35 88888.00 2007-04-25 20:42:37.000 115 12331.17 57.12 55413.38 88888.00 2007-04-25 20:42:37.125 115 12331.10 57.08 55413.35 88888.00 2007-04-25 20:42:37.250 115 12331.05 57.08 55413.32 88888.00 2007-04-25 20:42:37.375 115 12330.98 57.02 55413.32 88888.00 2007-04-25 20:42:37.500 115 12331.02 57.00 55413.30 88888.00 2007-04-25 20:42:37.625 115 12331.08 57.08 55413.30 88888.00 2007-04-25 20:42:37.750 115 12331.12 57.12 55413.32 88888.00 2007-04-25 20:42:37.875 115 12331.05 57.08 55413.38 88888.00 2007-04-25 20:42:38.000 115 12331.08 57.02 55413.35 88888.00 2007-04-25 20:42:38.125 115 12331.10 57.08 55413.32 88888.00 2007-04-25 20:42:38.250 115 12331.08 57.08 55413.38 88888.00 2007-04-25 20:42:38.375 115 12331.02 57.02 55413.35 88888.00 2007-04-25 20:42:38.500 115 12331.10 57.00 55413.35 88888.00 2007-04-25 20:42:38.625 115 12331.08 57.00 55413.32 88888.00 2007-04-25 20:42:38.750 115 12331.02 57.02 55413.35 88888.00 2007-04-25 20:42:38.875 115 12331.05 57.05 55413.38 88888.00 2007-04-25 20:42:39.000 115 12331.05 57.08 55413.38 88888.00 2007-04-25 20:42:39.125 115 12331.02 57.05 55413.38 88888.00 2007-04-25 20:42:39.250 115 12330.92 57.00 55413.38 88888.00 2007-04-25 20:42:39.375 115 12330.85 57.00 55413.38 88888.00 2007-04-25 20:42:39.500 115 12330.83 57.00 55413.35 88888.00 2007-04-25 20:42:39.625 115 12330.80 57.05 55413.38 88888.00 2007-04-25 20:42:39.750 115 12330.80 57.08 55413.38 88888.00 2007-04-25 20:42:39.875 115 12330.90 57.08 55413.38 88888.00 2007-04-25 20:42:40.000 115 12330.90 57.05 55413.32 88888.00 2007-04-25 20:42:40.125 115 12330.85 56.98 55413.38 88888.00 2007-04-25 20:42:40.250 115 12330.80 56.95 55413.38 88888.00 2007-04-25 20:42:40.375 115 12330.88 57.00 55413.38 88888.00 2007-04-25 20:42:40.500 115 12330.95 57.05 55413.38 88888.00 2007-04-25 20:42:40.625 115 12330.98 57.00 55413.35 88888.00 2007-04-25 20:42:40.750 115 12330.98 56.95 55413.35 88888.00 2007-04-25 20:42:40.875 115 12330.92 56.98 55413.30 88888.00 2007-04-25 20:42:41.000 115 12330.95 56.95 55413.32 88888.00 2007-04-25 20:42:41.125 115 12330.90 56.90 55413.35 88888.00 2007-04-25 20:42:41.250 115 12330.83 56.90 55413.40 88888.00 2007-04-25 20:42:41.375 115 12330.83 56.92 55413.38 88888.00 2007-04-25 20:42:41.500 115 12330.83 56.88 55413.35 88888.00 2007-04-25 20:42:41.625 115 12330.88 56.92 55413.35 88888.00 2007-04-25 20:42:41.750 115 12330.90 57.00 55413.35 88888.00 2007-04-25 20:42:41.875 115 12330.88 57.00 55413.35 88888.00 2007-04-25 20:42:42.000 115 12330.83 56.92 55413.35 88888.00 2007-04-25 20:42:42.125 115 12330.75 56.88 55413.38 88888.00 2007-04-25 20:42:42.250 115 12330.77 56.88 55413.38 88888.00 2007-04-25 20:42:42.375 115 12330.77 56.95 55413.38 88888.00 2007-04-25 20:42:42.500 115 12330.73 56.90 55413.35 88888.00 2007-04-25 20:42:42.625 115 12330.77 56.92 55413.40 88888.00 2007-04-25 20:42:42.750 115 12330.85 56.95 55413.40 88888.00 2007-04-25 20:42:42.875 115 12330.77 56.90 55413.38 88888.00 2007-04-25 20:42:43.000 115 12330.83 56.92 55413.35 88888.00 2007-04-25 20:42:43.125 115 12330.88 56.92 55413.35 88888.00 2007-04-25 20:42:43.250 115 12330.90 56.83 55413.32 88888.00 2007-04-25 20:42:43.375 115 12330.88 56.85 55413.35 88888.00 2007-04-25 20:42:43.500 115 12330.88 56.90 55413.38 88888.00 2007-04-25 20:42:43.625 115 12330.88 56.88 55413.35 88888.00 2007-04-25 20:42:43.750 115 12330.95 56.90 55413.35 88888.00 2007-04-25 20:42:43.875 115 12330.98 56.95 55413.40 88888.00 2007-04-25 20:42:44.000 115 12330.95 56.90 55413.35 88888.00 2007-04-25 20:42:44.125 115 12330.92 56.88 55413.38 88888.00 2007-04-25 20:42:44.250 115 12330.85 56.85 55413.38 88888.00 2007-04-25 20:42:44.375 115 12330.83 56.83 55413.38 88888.00 2007-04-25 20:42:44.500 115 12330.77 56.88 55413.38 88888.00 2007-04-25 20:42:44.625 115 12330.83 56.90 55413.40 88888.00 2007-04-25 20:42:44.750 115 12330.80 56.88 55413.40 88888.00 2007-04-25 20:42:44.875 115 12330.80 56.85 55413.35 88888.00 2007-04-25 20:42:45.000 115 12330.88 56.85 55413.38 88888.00 2007-04-25 20:42:45.125 115 12330.90 56.90 55413.43 88888.00 2007-04-25 20:42:45.250 115 12330.83 56.88 55413.43 88888.00 2007-04-25 20:42:45.375 115 12330.80 56.85 55413.40 88888.00 2007-04-25 20:42:45.500 115 12330.70 56.85 55413.35 88888.00 2007-04-25 20:42:45.625 115 12330.70 56.85 55413.38 88888.00 2007-04-25 20:42:45.750 115 12330.67 56.80 55413.35 88888.00 2007-04-25 20:42:45.875 115 12330.77 56.80 55413.38 88888.00 2007-04-25 20:42:46.000 115 12330.77 56.80 55413.43 88888.00 2007-04-25 20:42:46.125 115 12330.73 56.75 55413.38 88888.00 2007-04-25 20:42:46.250 115 12330.77 56.77 55413.38 88888.00 2007-04-25 20:42:46.375 115 12330.88 56.83 55413.40 88888.00 2007-04-25 20:42:46.500 115 12330.88 56.85 55413.43 88888.00 2007-04-25 20:42:46.625 115 12330.77 56.85 55413.40 88888.00 2007-04-25 20:42:46.750 115 12330.73 56.80 55413.38 88888.00 2007-04-25 20:42:46.875 115 12330.75 56.75 55413.35 88888.00 2007-04-25 20:42:47.000 115 12330.80 56.75 55413.35 88888.00 2007-04-25 20:42:47.125 115 12330.80 56.77 55413.40 88888.00 2007-04-25 20:42:47.250 115 12330.77 56.80 55413.40 88888.00 2007-04-25 20:42:47.375 115 12330.75 56.77 55413.35 88888.00 2007-04-25 20:42:47.500 115 12330.70 56.77 55413.38 88888.00 2007-04-25 20:42:47.625 115 12330.73 56.75 55413.40 88888.00 2007-04-25 20:42:47.750 115 12330.73 56.77 55413.43 88888.00 2007-04-25 20:42:47.875 115 12330.75 56.80 55413.43 88888.00 2007-04-25 20:42:48.000 115 12330.77 56.83 55413.40 88888.00 2007-04-25 20:42:48.125 115 12330.77 56.85 55413.40 88888.00 2007-04-25 20:42:48.250 115 12330.70 56.75 55413.40 88888.00 2007-04-25 20:42:48.375 115 12330.65 56.75 55413.38 88888.00 2007-04-25 20:42:48.500 115 12330.62 56.80 55413.40 88888.00 2007-04-25 20:42:48.625 115 12330.75 56.80 55413.43 88888.00 2007-04-25 20:42:48.750 115 12330.77 56.75 55413.40 88888.00 2007-04-25 20:42:48.875 115 12330.77 56.73 55413.38 88888.00 2007-04-25 20:42:49.000 115 12330.77 56.75 55413.35 88888.00 2007-04-25 20:42:49.125 115 12330.80 56.77 55413.35 88888.00 2007-04-25 20:42:49.250 115 12330.80 56.77 55413.35 88888.00 2007-04-25 20:42:49.375 115 12330.80 56.80 55413.35 88888.00 2007-04-25 20:42:49.500 115 12330.77 56.80 55413.40 88888.00 2007-04-25 20:42:49.625 115 12330.75 56.80 55413.43 88888.00 2007-04-25 20:42:49.750 115 12330.67 56.77 55413.40 88888.00 2007-04-25 20:42:49.875 115 12330.67 56.75 55413.38 88888.00 2007-04-25 20:42:50.000 115 12330.75 56.73 55413.38 88888.00 2007-04-25 20:42:50.125 115 12330.73 56.73 55413.38 88888.00 2007-04-25 20:42:50.250 115 12330.62 56.70 55413.32 88888.00 2007-04-25 20:42:50.375 115 12330.62 56.77 55413.38 88888.00 2007-04-25 20:42:50.500 115 12330.73 56.83 55413.38 88888.00 2007-04-25 20:42:50.625 115 12330.70 56.80 55413.38 88888.00 2007-04-25 20:42:50.750 115 12330.70 56.77 55413.38 88888.00 2007-04-25 20:42:50.875 115 12330.67 56.80 55413.35 88888.00 2007-04-25 20:42:51.000 115 12330.73 56.75 55413.32 88888.00 2007-04-25 20:42:51.125 115 12330.70 56.80 55413.38 88888.00 2007-04-25 20:42:51.250 115 12330.65 56.83 55413.40 88888.00 2007-04-25 20:42:51.375 115 12330.58 56.77 55413.40 88888.00 2007-04-25 20:42:51.500 115 12330.55 56.73 55413.38 88888.00 2007-04-25 20:42:51.625 115 12330.58 56.73 55413.35 88888.00 2007-04-25 20:42:51.750 115 12330.60 56.73 55413.38 88888.00 2007-04-25 20:42:51.875 115 12330.65 56.75 55413.43 88888.00 2007-04-25 20:42:52.000 115 12330.70 56.80 55413.40 88888.00 2007-04-25 20:42:52.125 115 12330.70 56.80 55413.40 88888.00 2007-04-25 20:42:52.250 115 12330.67 56.77 55413.40 88888.00 2007-04-25 20:42:52.375 115 12330.67 56.75 55413.32 88888.00 2007-04-25 20:42:52.500 115 12330.65 56.77 55413.32 88888.00 2007-04-25 20:42:52.625 115 12330.67 56.77 55413.35 88888.00 2007-04-25 20:42:52.750 115 12330.60 56.75 55413.38 88888.00 2007-04-25 20:42:52.875 115 12330.65 56.80 55413.40 88888.00 2007-04-25 20:42:53.000 115 12330.73 56.83 55413.38 88888.00 2007-04-25 20:42:53.125 115 12330.67 56.80 55413.35 88888.00 2007-04-25 20:42:53.250 115 12330.52 56.77 55413.30 88888.00 2007-04-25 20:42:53.375 115 12330.58 56.80 55413.30 88888.00 2007-04-25 20:42:53.500 115 12330.70 56.83 55413.35 88888.00 2007-04-25 20:42:53.625 115 12330.70 56.85 55413.35 88888.00 2007-04-25 20:42:53.750 115 12330.67 56.83 55413.35 88888.00 2007-04-25 20:42:53.875 115 12330.70 56.85 55413.35 88888.00 2007-04-25 20:42:54.000 115 12330.70 56.80 55413.32 88888.00 2007-04-25 20:42:54.125 115 12330.70 56.77 55413.32 88888.00 2007-04-25 20:42:54.250 115 12330.70 56.80 55413.38 88888.00 2007-04-25 20:42:54.375 115 12330.65 56.80 55413.35 88888.00 2007-04-25 20:42:54.500 115 12330.62 56.77 55413.35 88888.00 2007-04-25 20:42:54.625 115 12330.67 56.80 55413.38 88888.00 2007-04-25 20:42:54.750 115 12330.62 56.83 55413.35 88888.00 2007-04-25 20:42:54.875 115 12330.60 56.83 55413.30 88888.00 2007-04-25 20:42:55.000 115 12330.67 56.88 55413.32 88888.00 2007-04-25 20:42:55.125 115 12330.67 56.83 55413.35 88888.00 2007-04-25 20:42:55.250 115 12330.65 56.80 55413.38 88888.00 2007-04-25 20:42:55.375 115 12330.65 56.85 55413.38 88888.00 2007-04-25 20:42:55.500 115 12330.67 56.83 55413.35 88888.00 2007-04-25 20:42:55.625 115 12330.67 56.80 55413.35 88888.00 2007-04-25 20:42:55.750 115 12330.67 56.88 55413.32 88888.00 2007-04-25 20:42:55.875 115 12330.65 56.88 55413.35 88888.00 2007-04-25 20:42:56.000 115 12330.65 56.83 55413.32 88888.00 2007-04-25 20:42:56.125 115 12330.60 56.80 55413.35 88888.00 2007-04-25 20:42:56.250 115 12330.65 56.83 55413.35 88888.00 2007-04-25 20:42:56.375 115 12330.60 56.80 55413.32 88888.00 2007-04-25 20:42:56.500 115 12330.58 56.83 55413.30 88888.00 2007-04-25 20:42:56.625 115 12330.62 56.85 55413.32 88888.00 2007-04-25 20:42:56.750 115 12330.60 56.88 55413.35 88888.00 2007-04-25 20:42:56.875 115 12330.52 56.83 55413.32 88888.00 2007-04-25 20:42:57.000 115 12330.52 56.88 55413.30 88888.00 2007-04-25 20:42:57.125 115 12330.50 56.88 55413.32 88888.00 2007-04-25 20:42:57.250 115 12330.50 56.85 55413.32 88888.00 2007-04-25 20:42:57.375 115 12330.55 56.90 55413.38 88888.00 2007-04-25 20:42:57.500 115 12330.55 56.88 55413.35 88888.00 2007-04-25 20:42:57.625 115 12330.52 56.92 55413.32 88888.00 2007-04-25 20:42:57.750 115 12330.62 57.00 55413.35 88888.00 2007-04-25 20:42:57.875 115 12330.65 56.98 55413.35 88888.00 2007-04-25 20:42:58.000 115 12330.62 56.92 55413.30 88888.00 2007-04-25 20:42:58.125 115 12330.67 56.92 55413.32 88888.00 2007-04-25 20:42:58.250 115 12330.73 56.95 55413.40 88888.00 2007-04-25 20:42:58.375 115 12330.70 56.92 55413.38 88888.00 2007-04-25 20:42:58.500 115 12330.58 56.88 55413.32 88888.00 2007-04-25 20:42:58.625 115 12330.50 56.88 55413.30 88888.00 2007-04-25 20:42:58.750 115 12330.50 56.90 55413.32 88888.00 2007-04-25 20:42:58.875 115 12330.58 56.90 55413.30 88888.00 2007-04-25 20:42:59.000 115 12330.55 56.90 55413.30 88888.00 2007-04-25 20:42:59.125 115 12330.55 56.92 55413.32 88888.00 2007-04-25 20:42:59.250 115 12330.55 56.92 55413.35 88888.00 2007-04-25 20:42:59.375 115 12330.48 56.90 55413.35 88888.00 2007-04-25 20:42:59.500 115 12330.45 56.90 55413.32 88888.00 2007-04-25 20:42:59.625 115 12330.52 56.92 55413.32 88888.00 2007-04-25 20:42:59.750 115 12330.52 56.95 55413.32 88888.00 2007-04-25 20:42:59.875 115 12330.52 56.90 55413.32 88888.00 2007-04-25 20:43:00.000 115 12330.55 56.92 55413.32 88888.00 2007-04-25 20:43:00.125 115 12330.55 56.90 55413.32 88888.00 2007-04-25 20:43:00.250 115 12330.50 56.88 55413.32 88888.00 2007-04-25 20:43:00.375 115 12330.50 56.90 55413.30 88888.00 2007-04-25 20:43:00.500 115 12330.55 56.92 55413.30 88888.00 2007-04-25 20:43:00.625 115 12330.55 56.95 55413.35 88888.00 2007-04-25 20:43:00.750 115 12330.50 56.98 55413.32 88888.00 2007-04-25 20:43:00.875 115 12330.45 56.98 55413.32 88888.00 2007-04-25 20:43:01.000 115 12330.42 56.90 55413.28 88888.00 2007-04-25 20:43:01.125 115 12330.42 56.98 55413.32 88888.00 2007-04-25 20:43:01.250 115 12330.42 57.00 55413.35 88888.00 2007-04-25 20:43:01.375 115 12330.38 56.92 55413.30 88888.00 2007-04-25 20:43:01.500 115 12330.27 56.88 55413.25 88888.00 2007-04-25 20:43:01.625 115 12330.33 56.90 55413.28 88888.00 2007-04-25 20:43:01.750 115 12330.40 56.95 55413.32 88888.00 2007-04-25 20:43:01.875 115 12330.42 56.90 55413.30 88888.00 2007-04-25 20:43:02.000 115 12330.48 56.98 55413.32 88888.00 2007-04-25 20:43:02.125 115 12330.40 56.95 55413.32 88888.00 2007-04-25 20:43:02.250 115 12330.40 56.92 55413.38 88888.00 2007-04-25 20:43:02.375 115 12330.42 56.95 55413.30 88888.00 2007-04-25 20:43:02.500 115 12330.40 57.00 55413.32 88888.00 2007-04-25 20:43:02.625 115 12330.40 56.98 55413.30 88888.00 2007-04-25 20:43:02.750 115 12330.48 57.00 55413.30 88888.00 2007-04-25 20:43:02.875 115 12330.48 56.98 55413.30 88888.00 2007-04-25 20:43:03.000 115 12330.48 56.95 55413.25 88888.00 2007-04-25 20:43:03.125 115 12330.52 56.95 55413.30 88888.00 2007-04-25 20:43:03.250 115 12330.52 57.00 55413.32 88888.00 2007-04-25 20:43:03.375 115 12330.48 57.00 55413.35 88888.00 2007-04-25 20:43:03.500 115 12330.45 56.98 55413.35 88888.00 2007-04-25 20:43:03.625 115 12330.55 56.95 55413.32 88888.00 2007-04-25 20:43:03.750 115 12330.50 56.98 55413.32 88888.00 2007-04-25 20:43:03.875 115 12330.48 57.05 55413.32 88888.00 2007-04-25 20:43:04.000 115 12330.48 57.02 55413.32 88888.00 2007-04-25 20:43:04.125 115 12330.45 57.00 55413.32 88888.00 2007-04-25 20:43:04.250 115 12330.45 56.98 55413.32 88888.00 2007-04-25 20:43:04.375 115 12330.45 56.98 55413.30 88888.00 2007-04-25 20:43:04.500 115 12330.42 57.00 55413.32 88888.00 2007-04-25 20:43:04.625 115 12330.48 57.05 55413.32 88888.00 2007-04-25 20:43:04.750 115 12330.58 57.12 55413.38 88888.00 2007-04-25 20:43:04.875 115 12330.50 57.05 55413.32 88888.00 2007-04-25 20:43:05.000 115 12330.40 57.02 55413.32 88888.00 2007-04-25 20:43:05.125 115 12330.42 57.10 55413.35 88888.00 2007-04-25 20:43:05.250 115 12330.45 57.10 55413.40 88888.00 2007-04-25 20:43:05.375 115 12330.50 57.02 55413.38 88888.00 2007-04-25 20:43:05.500 115 12330.45 57.00 55413.32 88888.00 2007-04-25 20:43:05.625 115 12330.38 56.98 55413.30 88888.00 2007-04-25 20:43:05.750 115 12330.45 57.02 55413.35 88888.00 2007-04-25 20:43:05.875 115 12330.52 57.08 55413.38 88888.00 2007-04-25 20:43:06.000 115 12330.45 56.98 55413.28 88888.00 2007-04-25 20:43:06.125 115 12330.38 56.98 55413.28 88888.00 2007-04-25 20:43:06.250 115 12330.42 57.05 55413.28 88888.00 2007-04-25 20:43:06.375 115 12330.58 57.08 55413.32 88888.00 2007-04-25 20:43:06.500 115 12330.62 57.10 55413.32 88888.00 2007-04-25 20:43:06.625 115 12330.48 57.02 55413.25 88888.00 2007-04-25 20:43:06.750 115 12330.48 57.02 55413.28 88888.00 2007-04-25 20:43:06.875 115 12330.52 57.08 55413.35 88888.00 2007-04-25 20:43:07.000 115 12330.50 57.02 55413.32 88888.00 2007-04-25 20:43:07.125 115 12330.50 57.02 55413.32 88888.00 2007-04-25 20:43:07.250 115 12330.55 57.10 55413.32 88888.00 2007-04-25 20:43:07.375 115 12330.55 57.12 55413.28 88888.00 2007-04-25 20:43:07.500 115 12330.52 57.08 55413.28 88888.00 2007-04-25 20:43:07.625 115 12330.55 57.05 55413.30 88888.00 2007-04-25 20:43:07.750 115 12330.58 57.08 55413.30 88888.00 2007-04-25 20:43:07.875 115 12330.55 57.02 55413.32 88888.00 2007-04-25 20:43:08.000 115 12330.55 57.00 55413.28 88888.00 2007-04-25 20:43:08.125 115 12330.52 56.98 55413.30 88888.00 2007-04-25 20:43:08.250 115 12330.50 57.02 55413.32 88888.00 2007-04-25 20:43:08.375 115 12330.58 57.08 55413.35 88888.00 2007-04-25 20:43:08.500 115 12330.58 57.12 55413.35 88888.00 2007-04-25 20:43:08.625 115 12330.50 57.12 55413.35 88888.00 2007-04-25 20:43:08.750 115 12330.45 56.98 55413.30 88888.00 2007-04-25 20:43:08.875 115 12330.50 56.98 55413.28 88888.00 2007-04-25 20:43:09.000 115 12330.55 57.02 55413.28 88888.00 2007-04-25 20:43:09.125 115 12330.55 57.05 55413.32 88888.00 2007-04-25 20:43:09.250 115 12330.50 57.02 55413.32 88888.00 2007-04-25 20:43:09.375 115 12330.45 56.98 55413.28 88888.00 2007-04-25 20:43:09.500 115 12330.40 57.02 55413.28 88888.00 2007-04-25 20:43:09.625 115 12330.50 57.05 55413.28 88888.00 2007-04-25 20:43:09.750 115 12330.42 57.02 55413.28 88888.00 2007-04-25 20:43:09.875 115 12330.45 57.02 55413.28 88888.00 2007-04-25 20:43:10.000 115 12330.58 57.08 55413.22 88888.00 2007-04-25 20:43:10.125 115 12330.58 57.05 55413.22 88888.00 2007-04-25 20:43:10.250 115 12330.52 57.02 55413.25 88888.00 2007-04-25 20:43:10.375 115 12330.52 57.08 55413.28 88888.00 2007-04-25 20:43:10.500 115 12330.55 57.08 55413.28 88888.00 2007-04-25 20:43:10.625 115 12330.60 57.05 55413.25 88888.00 2007-04-25 20:43:10.750 115 12330.60 57.05 55413.25 88888.00 2007-04-25 20:43:10.875 115 12330.58 57.05 55413.22 88888.00 2007-04-25 20:43:11.000 115 12330.52 57.08 55413.22 88888.00 2007-04-25 20:43:11.125 115 12330.55 57.10 55413.25 88888.00 2007-04-25 20:43:11.250 115 12330.58 57.10 55413.28 88888.00 2007-04-25 20:43:11.375 115 12330.58 57.08 55413.25 88888.00 2007-04-25 20:43:11.500 115 12330.60 57.08 55413.25 88888.00 2007-04-25 20:43:11.625 115 12330.62 57.00 55413.18 88888.00 2007-04-25 20:43:11.750 115 12330.58 57.00 55413.18 88888.00 2007-04-25 20:43:11.875 115 12330.58 57.05 55413.20 88888.00 2007-04-25 20:43:12.000 115 12330.55 57.08 55413.20 88888.00 2007-04-25 20:43:12.125 115 12330.58 57.05 55413.20 88888.00 2007-04-25 20:43:12.250 115 12330.60 57.02 55413.20 88888.00 2007-04-25 20:43:12.375 115 12330.67 57.05 55413.20 88888.00 2007-04-25 20:43:12.500 115 12330.65 57.10 55413.22 88888.00 2007-04-25 20:43:12.625 115 12330.60 57.05 55413.22 88888.00 2007-04-25 20:43:12.750 115 12330.62 57.05 55413.20 88888.00 2007-04-25 20:43:12.875 115 12330.73 57.05 55413.20 88888.00 2007-04-25 20:43:13.000 115 12330.65 57.05 55413.20 88888.00 2007-04-25 20:43:13.125 115 12330.65 57.08 55413.22 88888.00 2007-04-25 20:43:13.250 115 12330.60 57.12 55413.18 88888.00 2007-04-25 20:43:13.375 115 12330.67 57.15 55413.22 88888.00 2007-04-25 20:43:13.500 115 12330.70 57.15 55413.20 88888.00 2007-04-25 20:43:13.625 115 12330.65 57.10 55413.18 88888.00 2007-04-25 20:43:13.750 115 12330.60 57.05 55413.18 88888.00 2007-04-25 20:43:13.875 115 12330.62 57.05 55413.18 88888.00 2007-04-25 20:43:14.000 115 12330.67 57.10 55413.18 88888.00 2007-04-25 20:43:14.125 115 12330.73 57.15 55413.18 88888.00 2007-04-25 20:43:14.250 115 12330.70 57.10 55413.18 88888.00 2007-04-25 20:43:14.375 115 12330.58 57.08 55413.15 88888.00 2007-04-25 20:43:14.500 115 12330.60 57.05 55413.18 88888.00 2007-04-25 20:43:14.625 115 12330.67 57.08 55413.20 88888.00 2007-04-25 20:43:14.750 115 12330.65 57.08 55413.18 88888.00 2007-04-25 20:43:14.875 115 12330.60 57.02 55413.18 88888.00 2007-04-25 20:43:15.000 115 12330.62 57.08 55413.15 88888.00 2007-04-25 20:43:15.125 115 12330.65 57.12 55413.15 88888.00 2007-04-25 20:43:15.250 115 12330.67 57.10 55413.18 88888.00 2007-04-25 20:43:15.375 115 12330.70 57.12 55413.12 88888.00 2007-04-25 20:43:15.500 115 12330.70 57.12 55413.12 88888.00 2007-04-25 20:43:15.625 115 12330.70 57.20 55413.12 88888.00 2007-04-25 20:43:15.750 115 12330.67 57.15 55413.12 88888.00 2007-04-25 20:43:15.875 115 12330.60 57.10 55413.15 88888.00 2007-04-25 20:43:16.000 115 12330.65 57.15 55413.18 88888.00 2007-04-25 20:43:16.125 115 12330.62 57.17 55413.18 88888.00 2007-04-25 20:43:16.250 115 12330.70 57.20 55413.20 88888.00 2007-04-25 20:43:16.375 115 12330.70 57.23 55413.18 88888.00 2007-04-25 20:43:16.500 115 12330.70 57.15 55413.12 88888.00 2007-04-25 20:43:16.625 115 12330.67 57.15 55413.12 88888.00 2007-04-25 20:43:16.750 115 12330.73 57.17 55413.15 88888.00 2007-04-25 20:43:16.875 115 12330.70 57.17 55413.15 88888.00 2007-04-25 20:43:17.000 115 12330.65 57.10 55413.12 88888.00 2007-04-25 20:43:17.125 115 12330.65 57.12 55413.12 88888.00 2007-04-25 20:43:17.250 115 12330.73 57.12 55413.18 88888.00 2007-04-25 20:43:17.375 115 12330.80 57.17 55413.15 88888.00 2007-04-25 20:43:17.500 115 12330.83 57.25 55413.15 88888.00 2007-04-25 20:43:17.625 115 12330.73 57.15 55413.15 88888.00 2007-04-25 20:43:17.750 115 12330.67 57.15 55413.12 88888.00 2007-04-25 20:43:17.875 115 12330.73 57.17 55413.15 88888.00 2007-04-25 20:43:18.000 115 12330.73 57.20 55413.12 88888.00 2007-04-25 20:43:18.125 115 12330.70 57.23 55413.10 88888.00 2007-04-25 20:43:18.250 115 12330.62 57.15 55413.05 88888.00 2007-04-25 20:43:18.375 115 12330.70 57.15 55413.07 88888.00 2007-04-25 20:43:18.500 115 12330.73 57.15 55413.10 88888.00 2007-04-25 20:43:18.625 115 12330.73 57.12 55413.07 88888.00 2007-04-25 20:43:18.750 115 12330.73 57.15 55413.07 88888.00 2007-04-25 20:43:18.875 115 12330.73 57.20 55413.07 88888.00 2007-04-25 20:43:19.000 115 12330.73 57.17 55413.05 88888.00 2007-04-25 20:43:19.125 115 12330.75 57.12 55413.10 88888.00 2007-04-25 20:43:19.250 115 12330.77 57.23 55413.10 88888.00 2007-04-25 20:43:19.375 115 12330.75 57.17 55413.05 88888.00 2007-04-25 20:43:19.500 115 12330.73 57.12 55413.00 88888.00 2007-04-25 20:43:19.625 115 12330.73 57.15 55413.03 88888.00 2007-04-25 20:43:19.750 115 12330.60 57.23 55413.07 88888.00 2007-04-25 20:43:19.875 115 12330.65 57.23 55413.07 88888.00 2007-04-25 20:43:20.000 115 12330.75 57.27 55413.07 88888.00 2007-04-25 20:43:20.125 115 12330.73 57.27 55413.10 88888.00 2007-04-25 20:43:20.250 115 12330.67 57.17 55413.07 88888.00 2007-04-25 20:43:20.375 115 12330.65 57.12 55413.07 88888.00 2007-04-25 20:43:20.500 115 12330.62 57.15 55413.07 88888.00 2007-04-25 20:43:20.625 115 12330.67 57.17 55413.07 88888.00 2007-04-25 20:43:20.750 115 12330.73 57.17 55413.10 88888.00 2007-04-25 20:43:20.875 115 12330.73 57.15 55413.07 88888.00 2007-04-25 20:43:21.000 115 12330.73 57.15 55413.05 88888.00 2007-04-25 20:43:21.125 115 12330.80 57.20 55413.07 88888.00 2007-04-25 20:43:21.250 115 12330.75 57.15 55413.05 88888.00 2007-04-25 20:43:21.375 115 12330.75 57.17 55413.03 88888.00 2007-04-25 20:43:21.500 115 12330.80 57.23 55413.03 88888.00 2007-04-25 20:43:21.625 115 12330.83 57.27 55413.00 88888.00 2007-04-25 20:43:21.750 115 12330.77 57.30 55413.00 88888.00 2007-04-25 20:43:21.875 115 12330.80 57.25 55413.00 88888.00 2007-04-25 20:43:22.000 115 12330.77 57.25 55413.03 88888.00 2007-04-25 20:43:22.125 115 12330.75 57.23 55413.00 88888.00 2007-04-25 20:43:22.250 115 12330.73 57.20 55413.05 88888.00 2007-04-25 20:43:22.375 115 12330.77 57.23 55413.03 88888.00 2007-04-25 20:43:22.500 115 12330.75 57.27 55413.03 88888.00 2007-04-25 20:43:22.625 115 12330.70 57.25 55413.00 88888.00 2007-04-25 20:43:22.750 115 12330.65 57.25 55413.00 88888.00 2007-04-25 20:43:22.875 115 12330.65 57.30 55413.03 88888.00 2007-04-25 20:43:23.000 115 12330.67 57.33 55413.05 88888.00 2007-04-25 20:43:23.125 115 12330.65 57.27 55413.03 88888.00 2007-04-25 20:43:23.250 115 12330.62 57.20 55412.97 88888.00 2007-04-25 20:43:23.375 115 12330.75 57.23 55413.00 88888.00 2007-04-25 20:43:23.500 115 12330.80 57.27 55413.03 88888.00 2007-04-25 20:43:23.625 115 12330.83 57.25 55413.00 88888.00 2007-04-25 20:43:23.750 115 12330.83 57.23 55413.00 88888.00 2007-04-25 20:43:23.875 115 12330.85 57.27 55413.00 88888.00 2007-04-25 20:43:24.000 115 12330.83 57.33 55412.97 88888.00 2007-04-25 20:43:24.125 115 12330.75 57.30 55412.97 88888.00 2007-04-25 20:43:24.250 115 12330.83 57.27 55413.00 88888.00 2007-04-25 20:43:24.375 115 12330.83 57.30 55413.00 88888.00 2007-04-25 20:43:24.500 115 12330.83 57.35 55413.03 88888.00 2007-04-25 20:43:24.625 115 12330.88 57.35 55413.05 88888.00 2007-04-25 20:43:24.750 115 12330.85 57.33 55413.05 88888.00 2007-04-25 20:43:24.875 115 12330.88 57.33 55413.03 88888.00 2007-04-25 20:43:25.000 115 12330.90 57.25 55413.00 88888.00 2007-04-25 20:43:25.125 115 12330.88 57.25 55412.97 88888.00 2007-04-25 20:43:25.250 115 12330.85 57.17 55412.93 88888.00 2007-04-25 20:43:25.375 115 12330.80 57.20 55412.93 88888.00 2007-04-25 20:43:25.500 115 12330.77 57.25 55412.93 88888.00 2007-04-25 20:43:25.625 115 12330.88 57.35 55413.00 88888.00 2007-04-25 20:43:25.750 115 12330.85 57.30 55413.00 88888.00 2007-04-25 20:43:25.875 115 12330.90 57.35 55412.97 88888.00 2007-04-25 20:43:26.000 115 12331.05 57.38 55413.00 88888.00 2007-04-25 20:43:26.125 115 12331.08 57.30 55412.95 88888.00 2007-04-25 20:43:26.250 115 12330.92 57.30 55412.95 88888.00 2007-04-25 20:43:26.375 115 12330.95 57.33 55412.97 88888.00 2007-04-25 20:43:26.500 115 12331.02 57.33 55413.00 88888.00 2007-04-25 20:43:26.625 115 12331.02 57.30 55413.00 88888.00 2007-04-25 20:43:26.750 115 12330.92 57.30 55412.97 88888.00 2007-04-25 20:43:26.875 115 12330.85 57.30 55412.97 88888.00 2007-04-25 20:43:27.000 115 12330.88 57.35 55412.97 88888.00 2007-04-25 20:43:27.125 115 12330.88 57.35 55412.97 88888.00 2007-04-25 20:43:27.250 115 12330.88 57.30 55413.00 88888.00 2007-04-25 20:43:27.375 115 12330.88 57.33 55412.97 88888.00 2007-04-25 20:43:27.500 115 12330.85 57.30 55412.95 88888.00 2007-04-25 20:43:27.625 115 12330.88 57.27 55412.95 88888.00 2007-04-25 20:43:27.750 115 12330.90 57.25 55412.95 88888.00 2007-04-25 20:43:27.875 115 12330.90 57.27 55412.93 88888.00 2007-04-25 20:43:28.000 115 12330.85 57.33 55412.90 88888.00 2007-04-25 20:43:28.125 115 12330.85 57.35 55412.95 88888.00 2007-04-25 20:43:28.250 115 12330.90 57.33 55412.95 88888.00 2007-04-25 20:43:28.375 115 12330.90 57.30 55412.93 88888.00 2007-04-25 20:43:28.500 115 12330.85 57.27 55412.93 88888.00 2007-04-25 20:43:28.625 115 12330.83 57.30 55412.93 88888.00 2007-04-25 20:43:28.750 115 12330.83 57.27 55412.90 88888.00 2007-04-25 20:43:28.875 115 12330.85 57.35 55412.93 88888.00 2007-04-25 20:43:29.000 115 12330.85 57.30 55412.93 88888.00 2007-04-25 20:43:29.125 115 12330.80 57.30 55412.93 88888.00 2007-04-25 20:43:29.250 115 12330.75 57.23 55412.95 88888.00 2007-04-25 20:43:29.375 115 12330.80 57.23 55412.93 88888.00 2007-04-25 20:43:29.500 115 12330.83 57.25 55412.93 88888.00 2007-04-25 20:43:29.625 115 12330.83 57.30 55412.93 88888.00 2007-04-25 20:43:29.750 115 12330.83 57.33 55412.90 88888.00 2007-04-25 20:43:29.875 115 12330.77 57.30 55412.90 88888.00 2007-04-25 20:43:30.000 115 12330.80 57.27 55412.90 88888.00 2007-04-25 20:43:30.125 115 12330.83 57.30 55412.90 88888.00 2007-04-25 20:43:30.250 115 12330.80 57.33 55412.93 88888.00 2007-04-25 20:43:30.375 115 12330.85 57.35 55412.95 88888.00 2007-04-25 20:43:30.500 115 12330.88 57.35 55412.93 88888.00 2007-04-25 20:43:30.625 115 12330.83 57.33 55412.90 88888.00 2007-04-25 20:43:30.750 115 12330.80 57.35 55412.90 88888.00 2007-04-25 20:43:30.875 115 12330.92 57.38 55412.95 88888.00 2007-04-25 20:43:31.000 115 12330.95 57.38 55412.95 88888.00 2007-04-25 20:43:31.125 115 12330.90 57.38 55412.93 88888.00 2007-04-25 20:43:31.250 115 12330.85 57.40 55412.95 88888.00 2007-04-25 20:43:31.375 115 12330.92 57.42 55412.95 88888.00 2007-04-25 20:43:31.500 115 12330.88 57.38 55412.93 88888.00 2007-04-25 20:43:31.625 115 12330.83 57.35 55412.90 88888.00 2007-04-25 20:43:31.750 115 12330.77 57.35 55412.93 88888.00 2007-04-25 20:43:31.875 115 12330.80 57.38 55412.97 88888.00 2007-04-25 20:43:32.000 115 12330.80 57.42 55412.95 88888.00 2007-04-25 20:43:32.125 115 12330.77 57.45 55412.95 88888.00 2007-04-25 20:43:32.250 115 12330.80 57.42 55412.95 88888.00 2007-04-25 20:43:32.375 115 12330.75 57.42 55412.93 88888.00 2007-04-25 20:43:32.500 115 12330.77 57.38 55412.93 88888.00 2007-04-25 20:43:32.625 115 12330.80 57.38 55412.93 88888.00 2007-04-25 20:43:32.750 115 12330.73 57.35 55412.90 88888.00 2007-04-25 20:43:32.875 115 12330.67 57.33 55412.95 88888.00 2007-04-25 20:43:33.000 115 12330.70 57.27 55412.95 88888.00 2007-04-25 20:43:33.125 115 12330.70 57.30 55413.00 88888.00 2007-04-25 20:43:33.250 115 12330.75 57.27 55412.95 88888.00 2007-04-25 20:43:33.375 115 12330.83 57.30 55412.93 88888.00 2007-04-25 20:43:33.500 115 12330.73 57.27 55412.95 88888.00 2007-04-25 20:43:33.625 115 12330.77 57.35 55412.95 88888.00 2007-04-25 20:43:33.750 115 12330.75 57.30 55412.93 88888.00 2007-04-25 20:43:33.875 115 12330.65 57.30 55412.93 88888.00 2007-04-25 20:43:34.000 115 12330.65 57.27 55412.95 88888.00 2007-04-25 20:43:34.125 115 12330.62 57.33 55413.00 88888.00 2007-04-25 20:43:34.250 115 12330.65 57.30 55413.00 88888.00 2007-04-25 20:43:34.375 115 12330.67 57.33 55413.00 88888.00 2007-04-25 20:43:34.500 115 12330.70 57.25 55412.97 88888.00 2007-04-25 20:43:34.625 115 12330.75 57.27 55412.95 88888.00 2007-04-25 20:43:34.750 115 12330.67 57.25 55412.93 88888.00 2007-04-25 20:43:34.875 115 12330.65 57.25 55412.95 88888.00 2007-04-25 20:43:35.000 115 12330.62 57.27 55412.97 88888.00 2007-04-25 20:43:35.125 115 12330.58 57.27 55412.97 88888.00 2007-04-25 20:43:35.250 115 12330.65 57.30 55412.97 88888.00 2007-04-25 20:43:35.375 115 12330.70 57.30 55412.95 88888.00 2007-04-25 20:43:35.500 115 12330.60 57.25 55412.93 88888.00 2007-04-25 20:43:35.625 115 12330.65 57.27 55412.93 88888.00 2007-04-25 20:43:35.750 115 12330.70 57.30 55412.95 88888.00 2007-04-25 20:43:35.875 115 12330.65 57.35 55412.95 88888.00 2007-04-25 20:43:36.000 115 12330.73 57.33 55412.95 88888.00 2007-04-25 20:43:36.125 115 12330.77 57.30 55412.95 88888.00 2007-04-25 20:43:36.250 115 12330.67 57.17 55412.93 88888.00 2007-04-25 20:43:36.375 115 12330.70 57.23 55412.95 88888.00 2007-04-25 20:43:36.500 115 12330.73 57.30 55412.97 88888.00 2007-04-25 20:43:36.625 115 12330.75 57.33 55413.00 88888.00 2007-04-25 20:43:36.750 115 12330.73 57.27 55412.97 88888.00 2007-04-25 20:43:36.875 115 12330.65 57.30 55413.00 88888.00 2007-04-25 20:43:37.000 115 12330.65 57.33 55413.00 88888.00 2007-04-25 20:43:37.125 115 12330.62 57.33 55413.00 88888.00 2007-04-25 20:43:37.250 115 12330.58 57.30 55413.00 88888.00 2007-04-25 20:43:37.375 115 12330.58 57.30 55413.00 88888.00 2007-04-25 20:43:37.500 115 12330.60 57.33 55413.03 88888.00 2007-04-25 20:43:37.625 115 12330.67 57.35 55413.00 88888.00 2007-04-25 20:43:37.750 115 12330.70 57.42 55413.05 88888.00 2007-04-25 20:43:37.875 115 12330.70 57.38 55413.03 88888.00 2007-04-25 20:43:38.000 115 12330.65 57.35 55413.00 88888.00 2007-04-25 20:43:38.125 115 12330.55 57.30 55412.97 88888.00 2007-04-25 20:43:38.250 115 12330.52 57.35 55413.00 88888.00 2007-04-25 20:43:38.375 115 12330.52 57.35 55412.97 88888.00 2007-04-25 20:43:38.500 115 12330.50 57.38 55412.97 88888.00 2007-04-25 20:43:38.625 115 12330.50 57.35 55412.95 88888.00 2007-04-25 20:43:38.750 115 12330.48 57.33 55412.97 88888.00 2007-04-25 20:43:38.875 115 12330.48 57.35 55413.00 88888.00 2007-04-25 20:43:39.000 115 12330.58 57.38 55412.97 88888.00 2007-04-25 20:43:39.125 115 12330.48 57.35 55412.97 88888.00 2007-04-25 20:43:39.250 115 12330.42 57.30 55412.97 88888.00 2007-04-25 20:43:39.375 115 12330.45 57.35 55413.00 88888.00 2007-04-25 20:43:39.500 115 12330.42 57.33 55413.00 88888.00 2007-04-25 20:43:39.625 115 12330.42 57.35 55413.03 88888.00 2007-04-25 20:43:39.750 115 12330.40 57.40 55413.00 88888.00 2007-04-25 20:43:39.875 115 12330.35 57.42 55413.00 88888.00 2007-04-25 20:43:40.000 115 12330.38 57.40 55413.00 88888.00 2007-04-25 20:43:40.125 115 12330.38 57.40 55413.03 88888.00 2007-04-25 20:43:40.250 115 12330.38 57.35 55413.00 88888.00 2007-04-25 20:43:40.375 115 12330.30 57.30 55412.97 88888.00 2007-04-25 20:43:40.500 115 12330.20 57.30 55412.95 88888.00 2007-04-25 20:43:40.625 115 12330.17 57.30 55412.93 88888.00 2007-04-25 20:43:40.750 115 12330.23 57.35 55412.93 88888.00 2007-04-25 20:43:40.875 115 12330.30 57.33 55412.93 88888.00 2007-04-25 20:43:41.000 115 12330.33 57.35 55412.95 88888.00 2007-04-25 20:43:41.125 115 12330.27 57.33 55412.95 88888.00 2007-04-25 20:43:41.250 115 12330.15 57.33 55412.97 88888.00 2007-04-25 20:43:41.375 115 12330.17 57.38 55412.95 88888.00 2007-04-25 20:43:41.500 115 12330.25 57.40 55412.95 88888.00 2007-04-25 20:43:41.625 115 12330.17 57.33 55412.93 88888.00 2007-04-25 20:43:41.750 115 12330.05 57.30 55412.88 88888.00 2007-04-25 20:43:41.875 115 12330.08 57.35 55412.90 88888.00 2007-04-25 20:43:42.000 115 12330.20 57.35 55412.95 88888.00 2007-04-25 20:43:42.125 115 12330.17 57.35 55412.93 88888.00 2007-04-25 20:43:42.250 115 12330.17 57.35 55412.97 88888.00 2007-04-25 20:43:42.375 115 12330.27 57.45 55412.97 88888.00 2007-04-25 20:43:42.500 115 12330.30 57.42 55412.93 88888.00 2007-04-25 20:43:42.625 115 12330.20 57.33 55412.88 88888.00 2007-04-25 20:43:42.750 115 12330.17 57.35 55412.93 88888.00 2007-04-25 20:43:42.875 115 12330.23 57.38 55412.95 88888.00 2007-04-25 20:43:43.000 115 12330.25 57.40 55412.95 88888.00 2007-04-25 20:43:43.125 115 12330.27 57.45 55412.95 88888.00 2007-04-25 20:43:43.250 115 12330.27 57.38 55412.93 88888.00 2007-04-25 20:43:43.375 115 12330.25 57.33 55412.93 88888.00 2007-04-25 20:43:43.500 115 12330.25 57.38 55412.93 88888.00 2007-04-25 20:43:43.625 115 12330.20 57.40 55412.93 88888.00 2007-04-25 20:43:43.750 115 12330.20 57.38 55412.93 88888.00 2007-04-25 20:43:43.875 115 12330.20 57.30 55412.88 88888.00 2007-04-25 20:43:44.000 115 12330.23 57.25 55412.85 88888.00 2007-04-25 20:43:44.125 115 12330.27 57.27 55412.85 88888.00 2007-04-25 20:43:44.250 115 12330.33 57.30 55412.88 88888.00 2007-04-25 20:43:44.375 115 12330.30 57.33 55412.88 88888.00 2007-04-25 20:43:44.500 115 12330.23 57.27 55412.85 88888.00 2007-04-25 20:43:44.625 115 12330.27 57.27 55412.85 88888.00 2007-04-25 20:43:44.750 115 12330.27 57.27 55412.85 88888.00 2007-04-25 20:43:44.875 115 12330.23 57.25 55412.85 88888.00 2007-04-25 20:43:45.000 115 12330.25 57.20 55412.82 88888.00 2007-04-25 20:43:45.125 115 12330.25 57.17 55412.80 88888.00 2007-04-25 20:43:45.250 115 12330.27 57.15 55412.80 88888.00 2007-04-25 20:43:45.375 115 12330.30 57.15 55412.78 88888.00 2007-04-25 20:43:45.500 115 12330.33 57.12 55412.78 88888.00 2007-04-25 20:43:45.625 115 12330.27 57.10 55412.75 88888.00 2007-04-25 20:43:45.750 115 12330.33 57.02 55412.72 88888.00 2007-04-25 20:43:45.875 115 12330.33 57.02 55412.72 88888.00 2007-04-25 20:43:46.000 115 12330.35 57.02 55412.75 88888.00 2007-04-25 20:43:46.125 115 12330.33 57.00 55412.75 88888.00 2007-04-25 20:43:46.250 115 12330.35 57.02 55412.70 88888.00 2007-04-25 20:43:46.375 115 12330.40 57.05 55412.68 88888.00 2007-04-25 20:43:46.500 115 12330.42 57.00 55412.68 88888.00 2007-04-25 20:43:46.625 115 12330.40 56.98 55412.65 88888.00 2007-04-25 20:43:46.750 115 12330.42 56.90 55412.60 88888.00 2007-04-25 20:43:46.875 115 12330.38 56.90 55412.60 88888.00 2007-04-25 20:43:47.000 115 12330.35 56.83 55412.60 88888.00 2007-04-25 20:43:47.125 115 12330.30 56.80 55412.57 88888.00 2007-04-25 20:43:47.250 115 12330.25 56.77 55412.60 88888.00 2007-04-25 20:43:47.375 115 12330.33 56.77 55412.62 88888.00 2007-04-25 20:43:47.500 115 12330.35 56.75 55412.57 88888.00 2007-04-25 20:43:47.625 115 12330.33 56.75 55412.55 88888.00 2007-04-25 20:43:47.750 115 12330.38 56.77 55412.55 88888.00 2007-04-25 20:43:47.875 115 12330.42 56.83 55412.60 88888.00 2007-04-25 20:43:48.000 115 12330.38 56.80 55412.55 88888.00 2007-04-25 20:43:48.125 115 12330.38 56.75 55412.55 88888.00 2007-04-25 20:43:48.250 115 12330.40 56.73 55412.55 88888.00 2007-04-25 20:43:48.375 115 12330.38 56.73 55412.53 88888.00 2007-04-25 20:43:48.500 115 12330.30 56.73 55412.53 88888.00 2007-04-25 20:43:48.625 115 12330.33 56.73 55412.53 88888.00 2007-04-25 20:43:48.750 115 12330.35 56.70 55412.55 88888.00 2007-04-25 20:43:48.875 115 12330.33 56.70 55412.57 88888.00 2007-04-25 20:43:49.000 115 12330.35 56.67 55412.55 88888.00 2007-04-25 20:43:49.125 115 12330.38 56.70 55412.55 88888.00 2007-04-25 20:43:49.250 115 12330.27 56.75 55412.57 88888.00 2007-04-25 20:43:49.375 115 12330.30 56.75 55412.55 88888.00 2007-04-25 20:43:49.500 115 12330.38 56.70 55412.60 88888.00 2007-04-25 20:43:49.625 115 12330.35 56.70 55412.60 88888.00 2007-04-25 20:43:49.750 115 12330.30 56.73 55412.57 88888.00 2007-04-25 20:43:49.875 115 12330.33 56.75 55412.60 88888.00 2007-04-25 20:43:50.000 115 12330.33 56.70 55412.57 88888.00 2007-04-25 20:43:50.125 115 12330.35 56.65 55412.60 88888.00 2007-04-25 20:43:50.250 115 12330.35 56.62 55412.60 88888.00 2007-04-25 20:43:50.375 115 12330.35 56.67 55412.62 88888.00 2007-04-25 20:43:50.500 115 12330.27 56.67 55412.62 88888.00 2007-04-25 20:43:50.625 115 12330.23 56.65 55412.60 88888.00 2007-04-25 20:43:50.750 115 12330.23 56.62 55412.60 88888.00 2007-04-25 20:43:50.875 115 12330.25 56.65 55412.62 88888.00 2007-04-25 20:43:51.000 115 12330.20 56.62 55412.60 88888.00 2007-04-25 20:43:51.125 115 12330.25 56.67 55412.65 88888.00 2007-04-25 20:43:51.250 115 12330.25 56.70 55412.68 88888.00 2007-04-25 20:43:51.375 115 12330.17 56.65 55412.65 88888.00 2007-04-25 20:43:51.500 115 12330.12 56.62 55412.65 88888.00 2007-04-25 20:43:51.625 115 12330.15 56.65 55412.62 88888.00 2007-04-25 20:43:51.750 115 12330.15 56.67 55412.62 88888.00 2007-04-25 20:43:51.875 115 12330.12 56.62 55412.62 88888.00 2007-04-25 20:43:52.000 115 12330.12 56.62 55412.65 88888.00 2007-04-25 20:43:52.125 115 12330.12 56.65 55412.68 88888.00 2007-04-25 20:43:52.250 115 12330.08 56.62 55412.65 88888.00 2007-04-25 20:43:52.375 115 12330.12 56.67 55412.68 88888.00 2007-04-25 20:43:52.500 115 12330.15 56.65 55412.68 88888.00 2007-04-25 20:43:52.625 115 12330.12 56.60 55412.68 88888.00 2007-04-25 20:43:52.750 115 12330.08 56.60 55412.68 88888.00 2007-04-25 20:43:52.875 115 12330.08 56.58 55412.70 88888.00 2007-04-25 20:43:53.000 115 12330.15 56.58 55412.70 88888.00 2007-04-25 20:43:53.125 115 12330.20 56.58 55412.75 88888.00 2007-04-25 20:43:53.250 115 12330.17 56.55 55412.75 88888.00 2007-04-25 20:43:53.375 115 12330.15 56.58 55412.75 88888.00 2007-04-25 20:43:53.500 115 12330.17 56.58 55412.75 88888.00 2007-04-25 20:43:53.625 115 12330.10 56.50 55412.70 88888.00 2007-04-25 20:43:53.750 115 12330.12 56.48 55412.72 88888.00 2007-04-25 20:43:53.875 115 12330.17 56.45 55412.78 88888.00 2007-04-25 20:43:54.000 115 12330.17 56.42 55412.78 88888.00 2007-04-25 20:43:54.125 115 12330.15 56.40 55412.72 88888.00 2007-04-25 20:43:54.250 115 12330.17 56.35 55412.72 88888.00 2007-04-25 20:43:54.375 115 12330.25 56.38 55412.75 88888.00 2007-04-25 20:43:54.500 115 12330.33 56.45 55412.75 88888.00 2007-04-25 20:43:54.625 115 12330.23 56.40 55412.72 88888.00 2007-04-25 20:43:54.750 115 12330.15 56.35 55412.72 88888.00 2007-04-25 20:43:54.875 115 12330.12 56.33 55412.75 88888.00 2007-04-25 20:43:55.000 115 12330.23 56.30 55412.80 88888.00 2007-04-25 20:43:55.125 115 12330.30 56.33 55412.80 88888.00 2007-04-25 20:43:55.250 115 12330.30 56.23 55412.78 88888.00 2007-04-25 20:43:55.375 115 12330.25 56.27 55412.80 88888.00 2007-04-25 20:43:55.500 115 12330.23 56.27 55412.80 88888.00 2007-04-25 20:43:55.625 115 12330.35 56.30 55412.80 88888.00 2007-04-25 20:43:55.750 115 12330.38 56.30 55412.78 88888.00 2007-04-25 20:43:55.875 115 12330.33 56.27 55412.75 88888.00 2007-04-25 20:43:56.000 115 12330.30 56.25 55412.75 88888.00 2007-04-25 20:43:56.125 115 12330.35 56.25 55412.78 88888.00 2007-04-25 20:43:56.250 115 12330.30 56.23 55412.80 88888.00 2007-04-25 20:43:56.375 115 12330.33 56.33 55412.78 88888.00 2007-04-25 20:43:56.500 115 12330.33 56.20 55412.78 88888.00 2007-04-25 20:43:56.625 115 12330.38 56.20 55412.80 88888.00 2007-04-25 20:43:56.750 115 12330.35 56.20 55412.75 88888.00 2007-04-25 20:43:56.875 115 12330.35 56.23 55412.75 88888.00 2007-04-25 20:43:57.000 115 12330.40 56.27 55412.75 88888.00 2007-04-25 20:43:57.125 115 12330.48 56.35 55412.78 88888.00 2007-04-25 20:43:57.250 115 12330.45 56.33 55412.78 88888.00 2007-04-25 20:43:57.375 115 12330.45 56.35 55412.78 88888.00 2007-04-25 20:43:57.500 115 12330.40 56.38 55412.75 88888.00 2007-04-25 20:43:57.625 115 12330.45 56.38 55412.75 88888.00 2007-04-25 20:43:57.750 115 12330.40 56.38 55412.75 88888.00 2007-04-25 20:43:57.875 115 12330.40 56.42 55412.80 88888.00 2007-04-25 20:43:58.000 115 12330.48 56.40 55412.78 88888.00 2007-04-25 20:43:58.125 115 12330.45 56.38 55412.80 88888.00 2007-04-25 20:43:58.250 115 12330.45 56.48 55412.82 88888.00 2007-04-25 20:43:58.375 115 12330.45 56.50 55412.82 88888.00 2007-04-25 20:43:58.500 115 12330.42 56.42 55412.80 88888.00 2007-04-25 20:43:58.625 115 12330.40 56.42 55412.82 88888.00 2007-04-25 20:43:58.750 115 12330.45 56.45 55412.85 88888.00 2007-04-25 20:43:58.875 115 12330.50 56.45 55412.88 88888.00 2007-04-25 20:43:59.000 115 12330.42 56.45 55412.93 88888.00 2007-04-25 20:43:59.125 115 12330.40 56.52 55412.95 88888.00 2007-04-25 20:43:59.250 115 12330.42 56.50 55412.97 88888.00 2007-04-25 20:43:59.375 115 12330.45 56.52 55412.95 88888.00 2007-04-25 20:43:59.500 115 12330.42 56.52 55412.93 88888.00 2007-04-25 20:43:59.625 115 12330.42 56.50 55412.95 88888.00 2007-04-25 20:43:59.750 115 12330.40 56.50 55412.97 88888.00 2007-04-25 20:43:59.875 115 12330.40 56.50 55412.97 88888.00 2007-04-25 20:44:00.000 115 12330.40 56.48 55412.95 88888.00 2007-04-25 20:44:00.125 115 12330.38 56.52 55412.97 88888.00 2007-04-25 20:44:00.250 115 12330.40 56.52 55413.03 88888.00 2007-04-25 20:44:00.375 115 12330.42 56.50 55413.03 88888.00 2007-04-25 20:44:00.500 115 12330.40 56.48 55413.03 88888.00 2007-04-25 20:44:00.625 115 12330.25 56.50 55413.03 88888.00 2007-04-25 20:44:00.750 115 12330.23 56.52 55413.07 88888.00 2007-04-25 20:44:00.875 115 12330.33 56.52 55413.07 88888.00 2007-04-25 20:44:01.000 115 12330.30 56.50 55413.10 88888.00 2007-04-25 20:44:01.125 115 12330.30 56.50 55413.10 88888.00 2007-04-25 20:44:01.250 115 12330.27 56.48 55413.07 88888.00 2007-04-25 20:44:01.375 115 12330.27 56.50 55413.10 88888.00 2007-04-25 20:44:01.500 115 12330.27 56.45 55413.10 88888.00 2007-04-25 20:44:01.625 115 12330.35 56.42 55413.05 88888.00 2007-04-25 20:44:01.750 115 12330.38 56.40 55413.03 88888.00 2007-04-25 20:44:01.875 115 12330.38 56.42 55413.05 88888.00 2007-04-25 20:44:02.000 115 12330.35 56.42 55413.10 88888.00 2007-04-25 20:44:02.125 115 12330.35 56.42 55413.12 88888.00 2007-04-25 20:44:02.250 115 12330.30 56.42 55413.07 88888.00 2007-04-25 20:44:02.375 115 12330.35 56.50 55413.10 88888.00 2007-04-25 20:44:02.500 115 12330.40 56.48 55413.10 88888.00 2007-04-25 20:44:02.625 115 12330.38 56.42 55413.12 88888.00 2007-04-25 20:44:02.750 115 12330.33 56.42 55413.07 88888.00 2007-04-25 20:44:02.875 115 12330.38 56.40 55413.10 88888.00 2007-04-25 20:44:03.000 115 12330.38 56.40 55413.10 88888.00 2007-04-25 20:44:03.125 115 12330.40 56.40 55413.15 88888.00 2007-04-25 20:44:03.250 115 12330.38 56.38 55413.12 88888.00 2007-04-25 20:44:03.375 115 12330.38 56.35 55413.10 88888.00 2007-04-25 20:44:03.500 115 12330.42 56.38 55413.10 88888.00 2007-04-25 20:44:03.625 115 12330.45 56.35 55413.10 88888.00 2007-04-25 20:44:03.750 115 12330.42 56.38 55413.07 88888.00 2007-04-25 20:44:03.875 115 12330.45 56.42 55413.10 88888.00 2007-04-25 20:44:04.000 115 12330.50 56.45 55413.12 88888.00 2007-04-25 20:44:04.125 115 12330.50 56.42 55413.10 88888.00 2007-04-25 20:44:04.250 115 12330.45 56.30 55413.05 88888.00 2007-04-25 20:44:04.375 115 12330.52 56.35 55413.07 88888.00 2007-04-25 20:44:04.500 115 12330.58 56.40 55413.07 88888.00 2007-04-25 20:44:04.625 115 12330.60 56.40 55413.10 88888.00 2007-04-25 20:44:04.750 115 12330.60 56.38 55413.10 88888.00 2007-04-25 20:44:04.875 115 12330.50 56.35 55413.05 88888.00 2007-04-25 20:44:05.000 115 12330.48 56.30 55413.05 88888.00 2007-04-25 20:44:05.125 115 12330.58 56.35 55413.07 88888.00 2007-04-25 20:44:05.250 115 12330.65 56.35 55413.10 88888.00 2007-04-25 20:44:05.375 115 12330.73 56.33 55413.07 88888.00 2007-04-25 20:44:05.500 115 12330.70 56.35 55413.07 88888.00 2007-04-25 20:44:05.625 115 12330.65 56.33 55413.05 88888.00 2007-04-25 20:44:05.750 115 12330.60 56.27 55413.03 88888.00 2007-04-25 20:44:05.875 115 12330.67 56.23 55413.00 88888.00 2007-04-25 20:44:06.000 115 12330.67 56.27 55413.03 88888.00 2007-04-25 20:44:06.125 115 12330.62 56.35 55413.03 88888.00 2007-04-25 20:44:06.250 115 12330.67 56.35 55413.05 88888.00 2007-04-25 20:44:06.375 115 12330.70 56.35 55413.03 88888.00 2007-04-25 20:44:06.500 115 12330.73 56.30 55413.00 88888.00 2007-04-25 20:44:06.625 115 12330.83 56.25 55412.95 88888.00 2007-04-25 20:44:06.750 115 12330.85 56.27 55412.97 88888.00 2007-04-25 20:44:06.875 115 12330.83 56.30 55413.00 88888.00 2007-04-25 20:44:07.000 115 12330.85 56.33 55413.00 88888.00 2007-04-25 20:44:07.125 115 12330.88 56.33 55413.03 88888.00 2007-04-25 20:44:07.250 115 12330.83 56.25 55413.00 88888.00 2007-04-25 20:44:07.375 115 12330.85 56.33 55413.03 88888.00 2007-04-25 20:44:07.500 115 12330.85 56.35 55413.03 88888.00 2007-04-25 20:44:07.625 115 12330.88 56.30 55413.00 88888.00 2007-04-25 20:44:07.750 115 12330.80 56.25 55412.97 88888.00 2007-04-25 20:44:07.875 115 12330.80 56.25 55413.00 88888.00 2007-04-25 20:44:08.000 115 12330.83 56.30 55412.95 88888.00 2007-04-25 20:44:08.125 115 12330.88 56.35 55413.00 88888.00 2007-04-25 20:44:08.250 115 12330.88 56.35 55413.00 88888.00 2007-04-25 20:44:08.375 115 12330.88 56.30 55412.97 88888.00 2007-04-25 20:44:08.500 115 12330.95 56.30 55412.97 88888.00 2007-04-25 20:44:08.625 115 12331.05 56.33 55412.95 88888.00 2007-04-25 20:44:08.750 115 12331.02 56.33 55412.97 88888.00 2007-04-25 20:44:08.875 115 12331.02 56.30 55412.95 88888.00 2007-04-25 20:44:09.000 115 12331.02 56.35 55412.97 88888.00 2007-04-25 20:44:09.125 115 12331.08 56.38 55412.97 88888.00 2007-04-25 20:44:09.250 115 12331.05 56.23 55412.93 88888.00 2007-04-25 20:44:09.375 115 12331.12 56.23 55412.90 88888.00 2007-04-25 20:44:09.500 115 12331.12 56.30 55412.95 88888.00 2007-04-25 20:44:09.625 115 12331.15 56.35 55412.95 88888.00 2007-04-25 20:44:09.750 115 12331.17 56.35 55412.97 88888.00 2007-04-25 20:44:09.875 115 12331.17 56.30 55412.93 88888.00 2007-04-25 20:44:10.000 115 12331.10 56.25 55412.90 88888.00 2007-04-25 20:44:10.125 115 12331.15 56.35 55412.95 88888.00 2007-04-25 20:44:10.250 115 12331.17 56.33 55412.95 88888.00 2007-04-25 20:44:10.375 115 12331.27 56.33 55412.93 88888.00 2007-04-25 20:44:10.500 115 12331.27 56.33 55412.88 88888.00 2007-04-25 20:44:10.625 115 12331.23 56.27 55412.88 88888.00 2007-04-25 20:44:10.750 115 12331.23 56.27 55412.90 88888.00 2007-04-25 20:44:10.875 115 12331.27 56.30 55412.85 88888.00 2007-04-25 20:44:11.000 115 12331.27 56.27 55412.82 88888.00 2007-04-25 20:44:11.125 115 12331.25 56.27 55412.82 88888.00 2007-04-25 20:44:11.250 115 12331.20 56.33 55412.85 88888.00 2007-04-25 20:44:11.375 115 12331.27 56.33 55412.85 88888.00 2007-04-25 20:44:11.500 115 12331.33 56.35 55412.90 88888.00 2007-04-25 20:44:11.625 115 12331.35 56.40 55412.93 88888.00 2007-04-25 20:44:11.750 115 12331.33 56.40 55412.90 88888.00 2007-04-25 20:44:11.875 115 12331.33 56.33 55412.82 88888.00 2007-04-25 20:44:12.000 115 12331.33 56.27 55412.78 88888.00 2007-04-25 20:44:12.125 115 12331.38 56.27 55412.80 88888.00 2007-04-25 20:44:12.250 115 12331.35 56.25 55412.80 88888.00 2007-04-25 20:44:12.375 115 12331.42 56.40 55412.82 88888.00 2007-04-25 20:44:12.500 115 12331.50 56.48 55412.85 88888.00 2007-04-25 20:44:12.625 115 12331.48 56.42 55412.82 88888.00 2007-04-25 20:44:12.750 115 12331.40 56.35 55412.78 88888.00 2007-04-25 20:44:12.875 115 12331.45 56.30 55412.75 88888.00 2007-04-25 20:44:13.000 115 12331.50 56.35 55412.78 88888.00 2007-04-25 20:44:13.125 115 12331.55 56.35 55412.75 88888.00 2007-04-25 20:44:13.250 115 12331.48 56.30 55412.70 88888.00 2007-04-25 20:44:13.375 115 12331.50 56.35 55412.75 88888.00 2007-04-25 20:44:13.500 115 12331.58 56.42 55412.78 88888.00 2007-04-25 20:44:13.625 115 12331.52 56.40 55412.78 88888.00 2007-04-25 20:44:13.750 115 12331.52 56.40 55412.75 88888.00 2007-04-25 20:44:13.875 115 12331.58 56.40 55412.72 88888.00 2007-04-25 20:44:14.000 115 12331.60 56.38 55412.75 88888.00 2007-04-25 20:44:14.125 115 12331.65 56.40 55412.78 88888.00 2007-04-25 20:44:14.250 115 12331.65 56.35 55412.75 88888.00 2007-04-25 20:44:14.375 115 12331.67 56.38 55412.70 88888.00 2007-04-25 20:44:14.500 115 12331.67 56.42 55412.70 88888.00 2007-04-25 20:44:14.625 115 12331.70 56.42 55412.72 88888.00 2007-04-25 20:44:14.750 115 12331.73 56.45 55412.72 88888.00 2007-04-25 20:44:14.875 115 12331.75 56.55 55412.72 88888.00 2007-04-25 20:44:15.000 115 12331.80 56.58 55412.72 88888.00 2007-04-25 20:44:15.125 115 12331.77 56.50 55412.75 88888.00 2007-04-25 20:44:15.250 115 12331.70 56.45 55412.75 88888.00 2007-04-25 20:44:15.375 115 12331.75 56.48 55412.75 88888.00 2007-04-25 20:44:15.500 115 12331.80 56.52 55412.75 88888.00 2007-04-25 20:44:15.625 115 12331.77 56.50 55412.75 88888.00 2007-04-25 20:44:15.750 115 12331.83 56.48 55412.72 88888.00 2007-04-25 20:44:15.875 115 12331.85 56.50 55412.72 88888.00 2007-04-25 20:44:16.000 115 12331.75 56.52 55412.72 88888.00 2007-04-25 20:44:16.125 115 12331.73 56.50 55412.72 88888.00 2007-04-25 20:44:16.250 115 12331.73 56.45 55412.70 88888.00 2007-04-25 20:44:16.375 115 12331.83 56.45 55412.68 88888.00 2007-04-25 20:44:16.500 115 12331.83 56.50 55412.68 88888.00 2007-04-25 20:44:16.625 115 12331.83 56.52 55412.70 88888.00 2007-04-25 20:44:16.750 115 12331.77 56.48 55412.68 88888.00 2007-04-25 20:44:16.875 115 12331.80 56.45 55412.65 88888.00 2007-04-25 20:44:17.000 115 12331.88 56.55 55412.65 88888.00 2007-04-25 20:44:17.125 115 12331.95 56.52 55412.65 88888.00 2007-04-25 20:44:17.250 115 12331.88 56.45 55412.65 88888.00 2007-04-25 20:44:17.375 115 12331.88 56.45 55412.68 88888.00 2007-04-25 20:44:17.500 115 12331.85 56.52 55412.68 88888.00 2007-04-25 20:44:17.625 115 12331.88 56.50 55412.62 88888.00 2007-04-25 20:44:17.750 115 12331.90 56.55 55412.62 88888.00 2007-04-25 20:44:17.875 115 12331.90 56.58 55412.65 88888.00 2007-04-25 20:44:18.000 115 12331.85 56.55 55412.62 88888.00 2007-04-25 20:44:18.125 115 12331.85 56.55 55412.60 88888.00 2007-04-25 20:44:18.250 115 12331.85 56.52 55412.62 88888.00 2007-04-25 20:44:18.375 115 12331.80 56.52 55412.62 88888.00 2007-04-25 20:44:18.500 115 12331.83 56.60 55412.65 88888.00 2007-04-25 20:44:18.625 115 12331.90 56.65 55412.68 88888.00 2007-04-25 20:44:18.750 115 12331.92 56.65 55412.65 88888.00 2007-04-25 20:44:18.875 115 12331.88 56.58 55412.62 88888.00 2007-04-25 20:44:19.000 115 12331.90 56.52 55412.60 88888.00 2007-04-25 20:44:19.125 115 12331.95 56.55 55412.60 88888.00 2007-04-25 20:44:19.250 115 12331.95 56.58 55412.65 88888.00 2007-04-25 20:44:19.375 115 12332.02 56.60 55412.68 88888.00 2007-04-25 20:44:19.500 115 12332.02 56.62 55412.68 88888.00 2007-04-25 20:44:19.625 115 12332.00 56.60 55412.60 88888.00 2007-04-25 20:44:19.750 115 12331.95 56.58 55412.57 88888.00 2007-04-25 20:44:19.875 115 12332.00 56.62 55412.60 88888.00 2007-04-25 20:44:20.000 115 12332.05 56.62 55412.62 88888.00 2007-04-25 20:44:20.125 115 12332.05 56.60 55412.68 88888.00 2007-04-25 20:44:20.250 115 12331.95 56.60 55412.65 88888.00 2007-04-25 20:44:20.375 115 12332.00 56.58 55412.62 88888.00 2007-04-25 20:44:20.500 115 12331.98 56.58 55412.60 88888.00 2007-04-25 20:44:20.625 115 12331.98 56.62 55412.62 88888.00 2007-04-25 20:44:20.750 115 12332.00 56.67 55412.65 88888.00 2007-04-25 20:44:20.875 115 12332.08 56.67 55412.62 88888.00 2007-04-25 20:44:21.000 115 12332.08 56.62 55412.60 88888.00 2007-04-25 20:44:21.125 115 12332.02 56.60 55412.60 88888.00 2007-04-25 20:44:21.250 115 12332.00 56.60 55412.65 88888.00 2007-04-25 20:44:21.375 115 12332.15 56.67 55412.68 88888.00 2007-04-25 20:44:21.500 115 12332.12 56.67 55412.62 88888.00 2007-04-25 20:44:21.625 115 12332.05 56.62 55412.60 88888.00 2007-04-25 20:44:21.750 115 12332.08 56.62 55412.62 88888.00 2007-04-25 20:44:21.875 115 12332.10 56.65 55412.68 88888.00 2007-04-25 20:44:22.000 115 12332.10 56.65 55412.60 88888.00 2007-04-25 20:44:22.125 115 12332.10 56.65 55412.60 88888.00 2007-04-25 20:44:22.250 115 12332.17 56.67 55412.68 88888.00 2007-04-25 20:44:22.375 115 12332.12 56.70 55412.70 88888.00 2007-04-25 20:44:22.500 115 12332.10 56.67 55412.72 88888.00 2007-04-25 20:44:22.625 115 12332.08 56.65 55412.70 88888.00 2007-04-25 20:44:22.750 115 12332.08 56.62 55412.68 88888.00 2007-04-25 20:44:22.875 115 12331.98 56.62 55412.65 88888.00 2007-04-25 20:44:23.000 115 12331.92 56.62 55412.62 88888.00 2007-04-25 20:44:23.125 115 12331.98 56.73 55412.65 88888.00 2007-04-25 20:44:23.250 115 12332.02 56.73 55412.68 88888.00 2007-04-25 20:44:23.375 115 12332.05 56.67 55412.65 88888.00 2007-04-25 20:44:23.500 115 12331.95 56.62 55412.60 88888.00 2007-04-25 20:44:23.625 115 12331.98 56.65 55412.60 88888.00 2007-04-25 20:44:23.750 115 12332.05 56.67 55412.57 88888.00 2007-04-25 20:44:23.875 115 12332.08 56.73 55412.60 88888.00 2007-04-25 20:44:24.000 115 12332.10 56.73 55412.62 88888.00 2007-04-25 20:44:24.125 115 12332.12 56.70 55412.60 88888.00 2007-04-25 20:44:24.250 115 12332.12 56.67 55412.60 88888.00 2007-04-25 20:44:24.375 115 12332.10 56.67 55412.57 88888.00 2007-04-25 20:44:24.500 115 12332.02 56.65 55412.57 88888.00 2007-04-25 20:44:24.625 115 12332.00 56.65 55412.62 88888.00 2007-04-25 20:44:24.750 115 12332.00 56.67 55412.60 88888.00 2007-04-25 20:44:24.875 115 12332.02 56.67 55412.57 88888.00 2007-04-25 20:44:25.000 115 12332.12 56.73 55412.60 88888.00 2007-04-25 20:44:25.125 115 12332.12 56.73 55412.57 88888.00 2007-04-25 20:44:25.250 115 12332.00 56.70 55412.60 88888.00 2007-04-25 20:44:25.375 115 12332.02 56.75 55412.60 88888.00 2007-04-25 20:44:25.500 115 12332.08 56.70 55412.62 88888.00 2007-04-25 20:44:25.625 115 12332.05 56.65 55412.60 88888.00 2007-04-25 20:44:25.750 115 12332.05 56.65 55412.57 88888.00 2007-04-25 20:44:25.875 115 12332.05 56.65 55412.57 88888.00 2007-04-25 20:44:26.000 115 12332.10 56.70 55412.62 88888.00 2007-04-25 20:44:26.125 115 12332.12 56.70 55412.65 88888.00 2007-04-25 20:44:26.250 115 12332.08 56.65 55412.65 88888.00 2007-04-25 20:44:26.375 115 12332.08 56.73 55412.65 88888.00 2007-04-25 20:44:26.500 115 12332.10 56.75 55412.65 88888.00 2007-04-25 20:44:26.625 115 12332.15 56.73 55412.60 88888.00 2007-04-25 20:44:26.750 115 12332.15 56.73 55412.62 88888.00 2007-04-25 20:44:26.875 115 12332.17 56.73 55412.65 88888.00 2007-04-25 20:44:27.000 115 12332.15 56.67 55412.60 88888.00 2007-04-25 20:44:27.125 115 12332.15 56.73 55412.60 88888.00 2007-04-25 20:44:27.250 115 12332.23 56.75 55412.62 88888.00 2007-04-25 20:44:27.375 115 12332.25 56.80 55412.62 88888.00 2007-04-25 20:44:27.500 115 12332.23 56.75 55412.60 88888.00 2007-04-25 20:44:27.625 115 12332.15 56.67 55412.60 88888.00 2007-04-25 20:44:27.750 115 12332.15 56.67 55412.60 88888.00 2007-04-25 20:44:27.875 115 12332.15 56.70 55412.60 88888.00 2007-04-25 20:44:28.000 115 12332.12 56.75 55412.60 88888.00 2007-04-25 20:44:28.125 115 12332.20 56.77 55412.62 88888.00 2007-04-25 20:44:28.250 115 12332.23 56.73 55412.60 88888.00 2007-04-25 20:44:28.375 115 12332.25 56.75 55412.60 88888.00 2007-04-25 20:44:28.500 115 12332.25 56.73 55412.60 88888.00 2007-04-25 20:44:28.625 115 12332.20 56.73 55412.60 88888.00 2007-04-25 20:44:28.750 115 12332.20 56.75 55412.60 88888.00 2007-04-25 20:44:28.875 115 12332.20 56.73 55412.60 88888.00 2007-04-25 20:44:29.000 115 12332.27 56.73 55412.60 88888.00 2007-04-25 20:44:29.125 115 12332.25 56.75 55412.60 88888.00 2007-04-25 20:44:29.250 115 12332.23 56.70 55412.62 88888.00 2007-04-25 20:44:29.375 115 12332.17 56.73 55412.62 88888.00 2007-04-25 20:44:29.500 115 12332.15 56.75 55412.60 88888.00 2007-04-25 20:44:29.625 115 12332.17 56.77 55412.60 88888.00 2007-04-25 20:44:29.750 115 12332.20 56.75 55412.62 88888.00 2007-04-25 20:44:29.875 115 12332.23 56.77 55412.62 88888.00 2007-04-25 20:44:30.000 115 12332.23 56.77 55412.65 88888.00 2007-04-25 20:44:30.125 115 12332.17 56.75 55412.68 88888.00 2007-04-25 20:44:30.250 115 12332.08 56.70 55412.62 88888.00 2007-04-25 20:44:30.375 115 12332.02 56.73 55412.62 88888.00 2007-04-25 20:44:30.500 115 12332.10 56.77 55412.65 88888.00 2007-04-25 20:44:30.625 115 12332.17 56.80 55412.65 88888.00 2007-04-25 20:44:30.750 115 12332.12 56.73 55412.60 88888.00 2007-04-25 20:44:30.875 115 12332.25 56.73 55412.62 88888.00 2007-04-25 20:44:31.000 115 12332.23 56.75 55412.60 88888.00 2007-04-25 20:44:31.125 115 12332.17 56.75 55412.62 88888.00 2007-04-25 20:44:31.250 115 12332.12 56.70 55412.60 88888.00 2007-04-25 20:44:31.375 115 12332.23 56.65 55412.60 88888.00 2007-04-25 20:44:31.500 115 12332.25 56.67 55412.60 88888.00 2007-04-25 20:44:31.625 115 12332.27 56.77 55412.60 88888.00 2007-04-25 20:44:31.750 115 12332.27 56.75 55412.60 88888.00 2007-04-25 20:44:31.875 115 12332.27 56.73 55412.60 88888.00 2007-04-25 20:44:32.000 115 12332.23 56.67 55412.57 88888.00 2007-04-25 20:44:32.125 115 12332.15 56.65 55412.62 88888.00 2007-04-25 20:44:32.250 115 12332.23 56.67 55412.62 88888.00 2007-04-25 20:44:32.375 115 12332.33 56.75 55412.60 88888.00 2007-04-25 20:44:32.500 115 12332.33 56.75 55412.57 88888.00 2007-04-25 20:44:32.625 115 12332.30 56.70 55412.60 88888.00 2007-04-25 20:44:32.750 115 12332.35 56.73 55412.65 88888.00 2007-04-25 20:44:32.875 115 12332.27 56.75 55412.60 88888.00 2007-04-25 20:44:33.000 115 12332.27 56.70 55412.60 88888.00 2007-04-25 20:44:33.125 115 12332.27 56.65 55412.60 88888.00 2007-04-25 20:44:33.250 115 12332.30 56.65 55412.60 88888.00 2007-04-25 20:44:33.375 115 12332.25 56.65 55412.57 88888.00 2007-04-25 20:44:33.500 115 12332.30 56.73 55412.60 88888.00 2007-04-25 20:44:33.625 115 12332.27 56.75 55412.62 88888.00 2007-04-25 20:44:33.750 115 12332.20 56.70 55412.62 88888.00 2007-04-25 20:44:33.875 115 12332.23 56.67 55412.62 88888.00 2007-04-25 20:44:34.000 115 12332.30 56.70 55412.60 88888.00 2007-04-25 20:44:34.125 115 12332.40 56.77 55412.60 88888.00 2007-04-25 20:44:34.250 115 12332.42 56.80 55412.62 88888.00 2007-04-25 20:44:34.375 115 12332.38 56.77 55412.60 88888.00 2007-04-25 20:44:34.500 115 12332.33 56.73 55412.55 88888.00 2007-04-25 20:44:34.625 115 12332.30 56.73 55412.57 88888.00 2007-04-25 20:44:34.750 115 12332.27 56.70 55412.55 88888.00 2007-04-25 20:44:34.875 115 12332.33 56.73 55412.53 88888.00 2007-04-25 20:44:35.000 115 12332.48 56.75 55412.57 88888.00 2007-04-25 20:44:35.125 115 12332.52 56.77 55412.57 88888.00 2007-04-25 20:44:35.250 115 12332.40 56.70 55412.57 88888.00 2007-04-25 20:44:35.375 115 12332.38 56.70 55412.55 88888.00 2007-04-25 20:44:35.500 115 12332.40 56.67 55412.57 88888.00 2007-04-25 20:44:35.625 115 12332.42 56.73 55412.55 88888.00 2007-04-25 20:44:35.750 115 12332.42 56.80 55412.60 88888.00 2007-04-25 20:44:35.875 115 12332.40 56.75 55412.57 88888.00 2007-04-25 20:44:36.000 115 12332.42 56.75 55412.60 88888.00 2007-04-25 20:44:36.125 115 12332.38 56.73 55412.60 88888.00 2007-04-25 20:44:36.250 115 12332.33 56.73 55412.62 88888.00 2007-04-25 20:44:36.375 115 12332.35 56.77 55412.62 88888.00 2007-04-25 20:44:36.500 115 12332.50 56.73 55412.60 88888.00 2007-04-25 20:44:36.625 115 12332.55 56.70 55412.62 88888.00 2007-04-25 20:44:36.750 115 12332.48 56.73 55412.57 88888.00 2007-04-25 20:44:36.875 115 12332.45 56.75 55412.55 88888.00 2007-04-25 20:44:37.000 115 12332.45 56.77 55412.53 88888.00 2007-04-25 20:44:37.125 115 12332.45 56.80 55412.57 88888.00 2007-04-25 20:44:37.250 115 12332.35 56.73 55412.62 88888.00 2007-04-25 20:44:37.375 115 12332.45 56.75 55412.62 88888.00 2007-04-25 20:44:37.500 115 12332.50 56.80 55412.65 88888.00 2007-04-25 20:44:37.625 115 12332.52 56.80 55412.65 88888.00 2007-04-25 20:44:37.750 115 12332.52 56.80 55412.65 88888.00 2007-04-25 20:44:37.875 115 12332.58 56.80 55412.68 88888.00 2007-04-25 20:44:38.000 115 12332.60 56.73 55412.62 88888.00 2007-04-25 20:44:38.125 115 12332.60 56.75 55412.62 88888.00 2007-04-25 20:44:38.250 115 12332.58 56.77 55412.62 88888.00 2007-04-25 20:44:38.375 115 12332.67 56.80 55412.65 88888.00 2007-04-25 20:44:38.500 115 12332.70 56.83 55412.62 88888.00 2007-04-25 20:44:38.625 115 12332.60 56.83 55412.62 88888.00 2007-04-25 20:44:38.750 115 12332.58 56.83 55412.62 88888.00 2007-04-25 20:44:38.875 115 12332.58 56.77 55412.60 88888.00 2007-04-25 20:44:39.000 115 12332.60 56.77 55412.55 88888.00 2007-04-25 20:44:39.125 115 12332.55 56.77 55412.55 88888.00 2007-04-25 20:44:39.250 115 12332.55 56.77 55412.60 88888.00 2007-04-25 20:44:39.375 115 12332.62 56.77 55412.60 88888.00 2007-04-25 20:44:39.500 115 12332.62 56.75 55412.60 88888.00 2007-04-25 20:44:39.625 115 12332.67 56.77 55412.60 88888.00 2007-04-25 20:44:39.750 115 12332.62 56.75 55412.57 88888.00 2007-04-25 20:44:39.875 115 12332.60 56.77 55412.60 88888.00 2007-04-25 20:44:40.000 115 12332.60 56.77 55412.57 88888.00 2007-04-25 20:44:40.125 115 12332.60 56.80 55412.60 88888.00 2007-04-25 20:44:40.250 115 12332.65 56.80 55412.65 88888.00 2007-04-25 20:44:40.375 115 12332.62 56.83 55412.60 88888.00 2007-04-25 20:44:40.500 115 12332.70 56.77 55412.57 88888.00 2007-04-25 20:44:40.625 115 12332.75 56.73 55412.53 88888.00 2007-04-25 20:44:40.750 115 12332.70 56.70 55412.50 88888.00 2007-04-25 20:44:40.875 115 12332.67 56.75 55412.50 88888.00 2007-04-25 20:44:41.000 115 12332.77 56.80 55412.57 88888.00 2007-04-25 20:44:41.125 115 12332.83 56.77 55412.57 88888.00 2007-04-25 20:44:41.250 115 12332.80 56.80 55412.60 88888.00 2007-04-25 20:44:41.375 115 12332.90 56.77 55412.62 88888.00 2007-04-25 20:44:41.500 115 12332.88 56.77 55412.60 88888.00 2007-04-25 20:44:41.625 115 12332.85 56.80 55412.57 88888.00 2007-04-25 20:44:41.750 115 12332.80 56.75 55412.55 88888.00 2007-04-25 20:44:41.875 115 12332.70 56.75 55412.50 88888.00 2007-04-25 20:44:42.000 115 12332.73 56.83 55412.53 88888.00 2007-04-25 20:44:42.125 115 12332.75 56.83 55412.60 88888.00 2007-04-25 20:44:42.250 115 12332.85 56.80 55412.62 88888.00 2007-04-25 20:44:42.375 115 12332.88 56.85 55412.57 88888.00 2007-04-25 20:44:42.500 115 12332.90 56.85 55412.60 88888.00 2007-04-25 20:44:42.625 115 12332.90 56.85 55412.57 88888.00 2007-04-25 20:44:42.750 115 12332.88 56.77 55412.53 88888.00 2007-04-25 20:44:42.875 115 12332.85 56.80 55412.53 88888.00 2007-04-25 20:44:43.000 115 12332.83 56.80 55412.53 88888.00 2007-04-25 20:44:43.125 115 12332.85 56.80 55412.55 88888.00 2007-04-25 20:44:43.250 115 12332.88 56.80 55412.53 88888.00 2007-04-25 20:44:43.375 115 12332.95 56.80 55412.55 88888.00 2007-04-25 20:44:43.500 115 12332.95 56.77 55412.60 88888.00 2007-04-25 20:44:43.625 115 12332.95 56.80 55412.57 88888.00 2007-04-25 20:44:43.750 115 12332.90 56.83 55412.57 88888.00 2007-04-25 20:44:43.875 115 12332.90 56.77 55412.57 88888.00 2007-04-25 20:44:44.000 115 12332.92 56.77 55412.55 88888.00 2007-04-25 20:44:44.125 115 12332.98 56.75 55412.53 88888.00 2007-04-25 20:44:44.250 115 12332.90 56.75 55412.53 88888.00 2007-04-25 20:44:44.375 115 12332.92 56.80 55412.53 88888.00 2007-04-25 20:44:44.500 115 12333.00 56.80 55412.53 88888.00 2007-04-25 20:44:44.625 115 12333.00 56.75 55412.50 88888.00 2007-04-25 20:44:44.750 115 12332.98 56.75 55412.53 88888.00 2007-04-25 20:44:44.875 115 12333.05 56.83 55412.57 88888.00 2007-04-25 20:44:45.000 115 12333.15 56.85 55412.55 88888.00 2007-04-25 20:44:45.125 115 12333.17 56.88 55412.57 88888.00 2007-04-25 20:44:45.250 115 12333.17 56.85 55412.53 88888.00 2007-04-25 20:44:45.375 115 12333.17 56.83 55412.53 88888.00 2007-04-25 20:44:45.500 115 12333.10 56.80 55412.55 88888.00 2007-04-25 20:44:45.625 115 12333.15 56.83 55412.57 88888.00 2007-04-25 20:44:45.750 115 12333.15 56.83 55412.55 88888.00 2007-04-25 20:44:45.875 115 12333.15 56.85 55412.53 88888.00 2007-04-25 20:44:46.000 115 12333.20 56.88 55412.55 88888.00 2007-04-25 20:44:46.125 115 12333.25 56.88 55412.55 88888.00 2007-04-25 20:44:46.250 115 12333.23 56.80 55412.55 88888.00 2007-04-25 20:44:46.375 115 12333.20 56.80 55412.55 88888.00 2007-04-25 20:44:46.500 115 12333.15 56.83 55412.53 88888.00 2007-04-25 20:44:46.625 115 12333.17 56.83 55412.53 88888.00 2007-04-25 20:44:46.750 115 12333.23 56.83 55412.53 88888.00 2007-04-25 20:44:46.875 115 12333.33 56.83 55412.53 88888.00 2007-04-25 20:44:47.000 115 12333.35 56.85 55412.53 88888.00 2007-04-25 20:44:47.125 115 12333.33 56.80 55412.53 88888.00 2007-04-25 20:44:47.250 115 12333.25 56.77 55412.53 88888.00 2007-04-25 20:44:47.375 115 12333.27 56.77 55412.50 88888.00 2007-04-25 20:44:47.500 115 12333.30 56.83 55412.53 88888.00 2007-04-25 20:44:47.625 115 12333.33 56.80 55412.50 88888.00 2007-04-25 20:44:47.750 115 12333.35 56.80 55412.50 88888.00 2007-04-25 20:44:47.875 115 12333.30 56.83 55412.53 88888.00 2007-04-25 20:44:48.000 115 12333.35 56.83 55412.47 88888.00 2007-04-25 20:44:48.125 115 12333.42 56.83 55412.50 88888.00 2007-04-25 20:44:48.250 115 12333.42 56.83 55412.53 88888.00 2007-04-25 20:44:48.375 115 12333.33 56.75 55412.47 88888.00 2007-04-25 20:44:48.500 115 12333.33 56.75 55412.47 88888.00 2007-04-25 20:44:48.625 115 12333.48 56.77 55412.53 88888.00 2007-04-25 20:44:48.750 115 12333.55 56.75 55412.50 88888.00 2007-04-25 20:44:48.875 115 12333.52 56.80 55412.47 88888.00 2007-04-25 20:44:49.000 115 12333.50 56.85 55412.47 88888.00 2007-04-25 20:44:49.125 115 12333.50 56.85 55412.45 88888.00 2007-04-25 20:44:49.250 115 12333.45 56.80 55412.47 88888.00 2007-04-25 20:44:49.375 115 12333.42 56.83 55412.47 88888.00 2007-04-25 20:44:49.500 115 12333.40 56.83 55412.47 88888.00 2007-04-25 20:44:49.625 115 12333.50 56.77 55412.47 88888.00 2007-04-25 20:44:49.750 115 12333.60 56.80 55412.47 88888.00 2007-04-25 20:44:49.875 115 12333.62 56.77 55412.45 88888.00 2007-04-25 20:44:50.000 115 12333.62 56.80 55412.45 88888.00 2007-04-25 20:44:50.125 115 12333.65 56.80 55412.47 88888.00 2007-04-25 20:44:50.250 115 12333.58 56.73 55412.47 88888.00 2007-04-25 20:44:50.375 115 12333.58 56.73 55412.45 88888.00 2007-04-25 20:44:50.500 115 12333.58 56.77 55412.47 88888.00 2007-04-25 20:44:50.625 115 12333.60 56.85 55412.45 88888.00 2007-04-25 20:44:50.750 115 12333.60 56.85 55412.50 88888.00 2007-04-25 20:44:50.875 115 12333.62 56.85 55412.45 88888.00 2007-04-25 20:44:51.000 115 12333.60 56.80 55412.38 88888.00 2007-04-25 20:44:51.125 115 12333.62 56.80 55412.43 88888.00 2007-04-25 20:44:51.250 115 12333.65 56.75 55412.40 88888.00 2007-04-25 20:44:51.375 115 12333.65 56.80 55412.45 88888.00 2007-04-25 20:44:51.500 115 12333.73 56.77 55412.43 88888.00 2007-04-25 20:44:51.625 115 12333.73 56.77 55412.40 88888.00 2007-04-25 20:44:51.750 115 12333.75 56.80 55412.40 88888.00 2007-04-25 20:44:51.875 115 12333.70 56.75 55412.43 88888.00 2007-04-25 20:44:52.000 115 12333.70 56.75 55412.43 88888.00 2007-04-25 20:44:52.125 115 12333.73 56.75 55412.43 88888.00 2007-04-25 20:44:52.250 115 12333.77 56.73 55412.43 88888.00 2007-04-25 20:44:52.375 115 12333.80 56.75 55412.43 88888.00 2007-04-25 20:44:52.500 115 12333.83 56.80 55412.47 88888.00 2007-04-25 20:44:52.625 115 12333.77 56.77 55412.47 88888.00 2007-04-25 20:44:52.750 115 12333.83 56.77 55412.45 88888.00 2007-04-25 20:44:52.875 115 12333.90 56.75 55412.40 88888.00 2007-04-25 20:44:53.000 115 12333.92 56.73 55412.40 88888.00 2007-04-25 20:44:53.125 115 12334.00 56.77 55412.43 88888.00 2007-04-25 20:44:53.250 115 12333.92 56.77 55412.43 88888.00 2007-04-25 20:44:53.375 115 12333.88 56.75 55412.40 88888.00 2007-04-25 20:44:53.500 115 12333.83 56.70 55412.38 88888.00 2007-04-25 20:44:53.625 115 12333.88 56.73 55412.38 88888.00 2007-04-25 20:44:53.750 115 12334.00 56.77 55412.43 88888.00 2007-04-25 20:44:53.875 115 12334.12 56.80 55412.45 88888.00 2007-04-25 20:44:54.000 115 12334.10 56.77 55412.43 88888.00 2007-04-25 20:44:54.125 115 12334.10 56.77 55412.45 88888.00 2007-04-25 20:44:54.250 115 12334.08 56.80 55412.43 88888.00 2007-04-25 20:44:54.375 115 12334.05 56.80 55412.40 88888.00 2007-04-25 20:44:54.500 115 12334.10 56.77 55412.40 88888.00 2007-04-25 20:44:54.625 115 12334.12 56.73 55412.40 88888.00 2007-04-25 20:44:54.750 115 12334.17 56.75 55412.43 88888.00 2007-04-25 20:44:54.875 115 12334.23 56.77 55412.43 88888.00 2007-04-25 20:44:55.000 115 12334.23 56.75 55412.40 88888.00 2007-04-25 20:44:55.125 115 12334.15 56.73 55412.40 88888.00 2007-04-25 20:44:55.250 115 12334.10 56.65 55412.38 88888.00 2007-04-25 20:44:55.375 115 12334.23 56.67 55412.40 88888.00 2007-04-25 20:44:55.500 115 12334.38 56.73 55412.40 88888.00 2007-04-25 20:44:55.625 115 12334.42 56.67 55412.43 88888.00 2007-04-25 20:44:55.750 115 12334.33 56.67 55412.35 88888.00 2007-04-25 20:44:55.875 115 12334.27 56.65 55412.35 88888.00 2007-04-25 20:44:56.000 115 12334.27 56.65 55412.35 88888.00 2007-04-25 20:44:56.125 115 12334.40 56.70 55412.40 88888.00 2007-04-25 20:44:56.250 115 12334.42 56.67 55412.40 88888.00 2007-04-25 20:44:56.375 115 12334.40 56.67 55412.35 88888.00 2007-04-25 20:44:56.500 115 12334.35 56.62 55412.35 88888.00 2007-04-25 20:44:56.625 115 12334.38 56.67 55412.35 88888.00 2007-04-25 20:44:56.750 115 12334.40 56.65 55412.35 88888.00 2007-04-25 20:44:56.875 115 12334.35 56.58 55412.30 88888.00 2007-04-25 20:44:57.000 115 12334.30 56.55 55412.30 88888.00 2007-04-25 20:44:57.125 115 12334.38 56.60 55412.35 88888.00 2007-04-25 20:44:57.250 115 12334.45 56.62 55412.35 88888.00 2007-04-25 20:44:57.375 115 12334.42 56.67 55412.38 88888.00 2007-04-25 20:44:57.500 115 12334.42 56.65 55412.35 88888.00 2007-04-25 20:44:57.625 115 12334.48 56.62 55412.32 88888.00 2007-04-25 20:44:57.750 115 12334.48 56.58 55412.30 88888.00 2007-04-25 20:44:57.875 115 12334.50 56.58 55412.32 88888.00 2007-04-25 20:44:58.000 115 12334.52 56.55 55412.30 88888.00 2007-04-25 20:44:58.125 115 12334.50 56.60 55412.28 88888.00 2007-04-25 20:44:58.250 115 12334.62 56.65 55412.32 88888.00 2007-04-25 20:44:58.375 115 12334.77 56.70 55412.32 88888.00 2007-04-25 20:44:58.500 115 12334.73 56.65 55412.28 88888.00 2007-04-25 20:44:58.625 115 12334.65 56.55 55412.25 88888.00 2007-04-25 20:44:58.750 115 12334.60 56.58 55412.28 88888.00 2007-04-25 20:44:58.875 115 12334.65 56.58 55412.28 88888.00 2007-04-25 20:44:59.000 115 12334.67 56.55 55412.32 88888.00 2007-04-25 20:44:59.125 115 12334.70 56.50 55412.30 88888.00 2007-04-25 20:44:59.250 115 12334.70 56.50 55412.30 88888.00 2007-04-25 20:44:59.375 115 12334.70 56.52 55412.30 88888.00 2007-04-25 20:44:59.500 115 12334.67 56.58 55412.35 88888.00 2007-04-25 20:44:59.625 115 12334.75 56.60 55412.35 88888.00 2007-04-25 20:44:59.750 115 12334.77 56.50 55412.30 88888.00 2007-04-25 20:44:59.875 115 12334.75 56.48 55412.25 88888.00 2007-04-25 20:45:00.000 115 12334.83 56.55 55412.30 88888.00 2007-04-25 20:45:00.125 115 12334.77 56.55 55412.30 88888.00 2007-04-25 20:45:00.250 115 12334.73 56.55 55412.30 88888.00 2007-04-25 20:45:00.375 115 12334.83 56.55 55412.32 88888.00 2007-04-25 20:45:00.500 115 12334.83 56.50 55412.28 88888.00 2007-04-25 20:45:00.625 115 12334.85 56.50 55412.28 88888.00 2007-04-25 20:45:00.750 115 12334.95 56.48 55412.28 88888.00 2007-04-25 20:45:00.875 115 12334.95 56.48 55412.28 88888.00 2007-04-25 20:45:01.000 115 12334.88 56.42 55412.25 88888.00 2007-04-25 20:45:01.125 115 12334.85 56.45 55412.28 88888.00 2007-04-25 20:45:01.250 115 12334.85 56.45 55412.25 88888.00 2007-04-25 20:45:01.375 115 12334.98 56.50 55412.22 88888.00 2007-04-25 20:45:01.500 115 12334.98 56.52 55412.25 88888.00 2007-04-25 20:45:01.625 115 12334.95 56.48 55412.28 88888.00 2007-04-25 20:45:01.750 115 12334.95 56.48 55412.28 88888.00 2007-04-25 20:45:01.875 115 12334.98 56.48 55412.28 88888.00 2007-04-25 20:45:02.000 115 12334.90 56.45 55412.25 88888.00 2007-04-25 20:45:02.125 115 12334.95 56.42 55412.25 88888.00 2007-04-25 20:45:02.250 115 12335.02 56.38 55412.28 88888.00 2007-04-25 20:45:02.375 115 12335.02 56.40 55412.28 88888.00 2007-04-25 20:45:02.500 115 12335.02 56.42 55412.28 88888.00 2007-04-25 20:45:02.625 115 12335.08 56.45 55412.28 88888.00 2007-04-25 20:45:02.750 115 12335.08 56.40 55412.30 88888.00 2007-04-25 20:45:02.875 115 12335.02 56.38 55412.25 88888.00 2007-04-25 20:45:03.000 115 12335.10 56.35 55412.22 88888.00 2007-04-25 20:45:03.125 115 12335.20 56.40 55412.25 88888.00 2007-04-25 20:45:03.250 115 12335.15 56.40 55412.30 88888.00 2007-04-25 20:45:03.375 115 12335.12 56.38 55412.28 88888.00 2007-04-25 20:45:03.500 115 12335.15 56.35 55412.25 88888.00 2007-04-25 20:45:03.625 115 12335.20 56.40 55412.30 88888.00 2007-04-25 20:45:03.750 115 12335.20 56.38 55412.30 88888.00 2007-04-25 20:45:03.875 115 12335.25 56.38 55412.30 88888.00 2007-04-25 20:45:04.000 115 12335.25 56.38 55412.28 88888.00 2007-04-25 20:45:04.125 115 12335.17 56.38 55412.28 88888.00 2007-04-25 20:45:04.250 115 12335.12 56.35 55412.28 88888.00 2007-04-25 20:45:04.375 115 12335.20 56.35 55412.28 88888.00 2007-04-25 20:45:04.500 115 12335.20 56.40 55412.30 88888.00 2007-04-25 20:45:04.625 115 12335.23 56.42 55412.30 88888.00 2007-04-25 20:45:04.750 115 12335.27 56.42 55412.28 88888.00 2007-04-25 20:45:04.875 115 12335.23 56.40 55412.28 88888.00 2007-04-25 20:45:05.000 115 12335.23 56.38 55412.25 88888.00 2007-04-25 20:45:05.125 115 12335.25 56.25 55412.22 88888.00 2007-04-25 20:45:05.250 115 12335.15 56.27 55412.22 88888.00 2007-04-25 20:45:05.375 115 12335.25 56.35 55412.28 88888.00 2007-04-25 20:45:05.500 115 12335.38 56.40 55412.32 88888.00 2007-04-25 20:45:05.625 115 12335.38 56.35 55412.32 88888.00 2007-04-25 20:45:05.750 115 12335.33 56.35 55412.32 88888.00 2007-04-25 20:45:05.875 115 12335.30 56.35 55412.32 88888.00 2007-04-25 20:45:06.000 115 12335.33 56.38 55412.30 88888.00 2007-04-25 20:45:06.125 115 12335.40 56.38 55412.32 88888.00 2007-04-25 20:45:06.250 115 12335.38 56.25 55412.30 88888.00 2007-04-25 20:45:06.375 115 12335.38 56.27 55412.30 88888.00 2007-04-25 20:45:06.500 115 12335.35 56.27 55412.30 88888.00 2007-04-25 20:45:06.625 115 12335.38 56.33 55412.30 88888.00 2007-04-25 20:45:06.750 115 12335.42 56.38 55412.32 88888.00 2007-04-25 20:45:06.875 115 12335.38 56.40 55412.35 88888.00 2007-04-25 20:45:07.000 115 12335.38 56.35 55412.28 88888.00 2007-04-25 20:45:07.125 115 12335.33 56.33 55412.30 88888.00 2007-04-25 20:45:07.250 115 12335.33 56.30 55412.30 88888.00 2007-04-25 20:45:07.375 115 12335.40 56.33 55412.30 88888.00 2007-04-25 20:45:07.500 115 12335.42 56.33 55412.28 88888.00 2007-04-25 20:45:07.625 115 12335.50 56.35 55412.28 88888.00 2007-04-25 20:45:07.750 115 12335.55 56.30 55412.28 88888.00 2007-04-25 20:45:07.875 115 12335.42 56.27 55412.28 88888.00 2007-04-25 20:45:08.000 115 12335.38 56.33 55412.25 88888.00 2007-04-25 20:45:08.125 115 12335.42 56.33 55412.28 88888.00 2007-04-25 20:45:08.250 115 12335.40 56.27 55412.25 88888.00 2007-04-25 20:45:08.375 115 12335.42 56.35 55412.28 88888.00 2007-04-25 20:45:08.500 115 12335.48 56.38 55412.30 88888.00 2007-04-25 20:45:08.625 115 12335.42 56.38 55412.28 88888.00 2007-04-25 20:45:08.750 115 12335.38 56.33 55412.30 88888.00 2007-04-25 20:45:08.875 115 12335.48 56.33 55412.35 88888.00 2007-04-25 20:45:09.000 115 12335.58 56.40 55412.35 88888.00 2007-04-25 20:45:09.125 115 12335.52 56.42 55412.30 88888.00 2007-04-25 20:45:09.250 115 12335.45 56.35 55412.30 88888.00 2007-04-25 20:45:09.375 115 12335.45 56.38 55412.30 88888.00 2007-04-25 20:45:09.500 115 12335.45 56.38 55412.32 88888.00 2007-04-25 20:45:09.625 115 12335.48 56.38 55412.32 88888.00 2007-04-25 20:45:09.750 115 12335.50 56.33 55412.30 88888.00 2007-04-25 20:45:09.875 115 12335.55 56.33 55412.28 88888.00 2007-04-25 20:45:10.000 115 12335.58 56.33 55412.30 88888.00 2007-04-25 20:45:10.125 115 12335.50 56.30 55412.28 88888.00 2007-04-25 20:45:10.250 115 12335.52 56.27 55412.28 88888.00 2007-04-25 20:45:10.375 115 12335.55 56.27 55412.25 88888.00 2007-04-25 20:45:10.500 115 12335.52 56.30 55412.25 88888.00 2007-04-25 20:45:10.625 115 12335.58 56.38 55412.28 88888.00 2007-04-25 20:45:10.750 115 12335.55 56.38 55412.25 88888.00 2007-04-25 20:45:10.875 115 12335.55 56.35 55412.30 88888.00 2007-04-25 20:45:11.000 115 12335.62 56.35 55412.30 88888.00 2007-04-25 20:45:11.125 115 12335.62 56.38 55412.30 88888.00 2007-04-25 20:45:11.250 115 12335.58 56.35 55412.30 88888.00 2007-04-25 20:45:11.375 115 12335.62 56.40 55412.32 88888.00 2007-04-25 20:45:11.500 115 12335.60 56.40 55412.35 88888.00 2007-04-25 20:45:11.625 115 12335.60 56.35 55412.30 88888.00 2007-04-25 20:45:11.750 115 12335.60 56.40 55412.32 88888.00 2007-04-25 20:45:11.875 115 12335.60 56.42 55412.38 88888.00 2007-04-25 20:45:12.000 115 12335.58 56.40 55412.35 88888.00 2007-04-25 20:45:12.125 115 12335.50 56.33 55412.30 88888.00 2007-04-25 20:45:12.250 115 12335.52 56.33 55412.30 88888.00 2007-04-25 20:45:12.375 115 12335.60 56.38 55412.35 88888.00 2007-04-25 20:45:12.500 115 12335.65 56.38 55412.35 88888.00 2007-04-25 20:45:12.625 115 12335.67 56.45 55412.35 88888.00 2007-04-25 20:45:12.750 115 12335.67 56.45 55412.35 88888.00 2007-04-25 20:45:12.875 115 12335.65 56.42 55412.32 88888.00 2007-04-25 20:45:13.000 115 12335.73 56.42 55412.30 88888.00 2007-04-25 20:45:13.125 115 12335.75 56.45 55412.35 88888.00 2007-04-25 20:45:13.250 115 12335.73 56.45 55412.38 88888.00 2007-04-25 20:45:13.375 115 12335.65 56.48 55412.38 88888.00 2007-04-25 20:45:13.500 115 12335.58 56.40 55412.35 88888.00 2007-04-25 20:45:13.625 115 12335.60 56.45 55412.35 88888.00 2007-04-25 20:45:13.750 115 12335.70 56.52 55412.35 88888.00 2007-04-25 20:45:13.875 115 12335.75 56.52 55412.38 88888.00 2007-04-25 20:45:14.000 115 12335.70 56.50 55412.35 88888.00 2007-04-25 20:45:14.125 115 12335.73 56.48 55412.38 88888.00 2007-04-25 20:45:14.250 115 12335.70 56.42 55412.38 88888.00 2007-04-25 20:45:14.375 115 12335.65 56.42 55412.38 88888.00 2007-04-25 20:45:14.500 115 12335.62 56.45 55412.35 88888.00 2007-04-25 20:45:14.625 115 12335.58 56.45 55412.35 88888.00 2007-04-25 20:45:14.750 115 12335.67 56.50 55412.38 88888.00 2007-04-25 20:45:14.875 115 12335.70 56.55 55412.38 88888.00 2007-04-25 20:45:15.000 115 12335.65 56.52 55412.38 88888.00 2007-04-25 20:45:15.125 115 12335.62 56.48 55412.43 88888.00 2007-04-25 20:45:15.250 115 12335.62 56.45 55412.40 88888.00 2007-04-25 20:45:15.375 115 12335.70 56.42 55412.38 88888.00 2007-04-25 20:45:15.500 115 12335.70 56.42 55412.38 88888.00 2007-04-25 20:45:15.625 115 12335.67 56.48 55412.43 88888.00 2007-04-25 20:45:15.750 115 12335.67 56.50 55412.40 88888.00 2007-04-25 20:45:15.875 115 12335.67 56.50 55412.40 88888.00 2007-04-25 20:45:16.000 115 12335.67 56.58 55412.43 88888.00 2007-04-25 20:45:16.125 115 12335.70 56.58 55412.43 88888.00 2007-04-25 20:45:16.250 115 12335.67 56.55 55412.45 88888.00 2007-04-25 20:45:16.375 115 12335.65 56.60 55412.43 88888.00 2007-04-25 20:45:16.500 115 12335.65 56.60 55412.45 88888.00 2007-04-25 20:45:16.625 115 12335.62 56.60 55412.40 88888.00 2007-04-25 20:45:16.750 115 12335.62 56.62 55412.43 88888.00 2007-04-25 20:45:16.875 115 12335.67 56.60 55412.45 88888.00 2007-04-25 20:45:17.000 115 12335.75 56.60 55412.47 88888.00 2007-04-25 20:45:17.125 115 12335.75 56.65 55412.50 88888.00 2007-04-25 20:45:17.250 115 12335.67 56.60 55412.47 88888.00 2007-04-25 20:45:17.375 115 12335.73 56.62 55412.47 88888.00 2007-04-25 20:45:17.500 115 12335.80 56.73 55412.47 88888.00 2007-04-25 20:45:17.625 115 12335.83 56.73 55412.50 88888.00 2007-04-25 20:45:17.750 115 12335.77 56.70 55412.50 88888.00 2007-04-25 20:45:17.875 115 12335.73 56.70 55412.50 88888.00 2007-04-25 20:45:18.000 115 12335.70 56.70 55412.47 88888.00 2007-04-25 20:45:18.125 115 12335.70 56.73 55412.53 88888.00 2007-04-25 20:45:18.250 115 12335.67 56.75 55412.55 88888.00 2007-04-25 20:45:18.375 115 12335.73 56.75 55412.55 88888.00 2007-04-25 20:45:18.500 115 12335.75 56.73 55412.53 88888.00 2007-04-25 20:45:18.625 115 12335.67 56.73 55412.50 88888.00 2007-04-25 20:45:18.750 115 12335.60 56.75 55412.53 88888.00 2007-04-25 20:45:18.875 115 12335.65 56.77 55412.50 88888.00 2007-04-25 20:45:19.000 115 12335.73 56.77 55412.53 88888.00 2007-04-25 20:45:19.125 115 12335.73 56.83 55412.55 88888.00 2007-04-25 20:45:19.250 115 12335.67 56.83 55412.53 88888.00 2007-04-25 20:45:19.375 115 12335.65 56.83 55412.53 88888.00 2007-04-25 20:45:19.500 115 12335.65 56.88 55412.53 88888.00 2007-04-25 20:45:19.625 115 12335.60 56.88 55412.55 88888.00 2007-04-25 20:45:19.750 115 12335.62 56.88 55412.57 88888.00 2007-04-25 20:45:19.875 115 12335.58 56.90 55412.57 88888.00 2007-04-25 20:45:20.000 115 12335.50 56.85 55412.57 88888.00 2007-04-25 20:45:20.125 115 12335.50 56.90 55412.57 88888.00 2007-04-25 20:45:20.250 115 12335.45 56.85 55412.60 88888.00 2007-04-25 20:45:20.375 115 12335.50 56.88 55412.57 88888.00 2007-04-25 20:45:20.500 115 12335.50 56.88 55412.60 88888.00 2007-04-25 20:45:20.625 115 12335.52 56.90 55412.60 88888.00 2007-04-25 20:45:20.750 115 12335.58 56.92 55412.57 88888.00 2007-04-25 20:45:20.875 115 12335.58 56.90 55412.53 88888.00 2007-04-25 20:45:21.000 115 12335.58 56.98 55412.57 88888.00 2007-04-25 20:45:21.125 115 12335.52 57.02 55412.60 88888.00 2007-04-25 20:45:21.250 115 12335.42 56.95 55412.55 88888.00 2007-04-25 20:45:21.375 115 12335.40 56.90 55412.53 88888.00 2007-04-25 20:45:21.500 115 12335.40 56.98 55412.60 88888.00 2007-04-25 20:45:21.625 115 12335.48 57.08 55412.65 88888.00 2007-04-25 20:45:21.750 115 12335.42 57.05 55412.65 88888.00 2007-04-25 20:45:21.875 115 12335.40 57.08 55412.65 88888.00 2007-04-25 20:45:22.000 115 12335.45 57.12 55412.65 88888.00 2007-04-25 20:45:22.125 115 12335.40 57.10 55412.62 88888.00 2007-04-25 20:45:22.250 115 12335.45 57.05 55412.65 88888.00 2007-04-25 20:45:22.375 115 12335.45 57.08 55412.68 88888.00 2007-04-25 20:45:22.500 115 12335.48 57.12 55412.70 88888.00 2007-04-25 20:45:22.625 115 12335.48 57.12 55412.70 88888.00 2007-04-25 20:45:22.750 115 12335.42 57.20 55412.72 88888.00 2007-04-25 20:45:22.875 115 12335.33 57.20 55412.68 88888.00 2007-04-25 20:45:23.000 115 12335.35 57.17 55412.68 88888.00 2007-04-25 20:45:23.125 115 12335.42 57.20 55412.70 88888.00 2007-04-25 20:45:23.250 115 12335.45 57.25 55412.75 88888.00 2007-04-25 20:45:23.375 115 12335.42 57.30 55412.72 88888.00 2007-04-25 20:45:23.500 115 12335.30 57.25 55412.68 88888.00 2007-04-25 20:45:23.625 115 12335.27 57.23 55412.65 88888.00 2007-04-25 20:45:23.750 115 12335.33 57.27 55412.70 88888.00 2007-04-25 20:45:23.875 115 12335.38 57.33 55412.70 88888.00 2007-04-25 20:45:24.000 115 12335.40 57.33 55412.70 88888.00 2007-04-25 20:45:24.125 115 12335.40 57.33 55412.70 88888.00 2007-04-25 20:45:24.250 115 12335.33 57.33 55412.72 88888.00 2007-04-25 20:45:24.375 115 12335.30 57.35 55412.70 88888.00 2007-04-25 20:45:24.500 115 12335.30 57.38 55412.68 88888.00 2007-04-25 20:45:24.625 115 12335.27 57.40 55412.70 88888.00 2007-04-25 20:45:24.750 115 12335.27 57.45 55412.72 88888.00 2007-04-25 20:45:24.875 115 12335.33 57.40 55412.75 88888.00 2007-04-25 20:45:25.000 115 12335.35 57.40 55412.75 88888.00 2007-04-25 20:45:25.125 115 12335.27 57.42 55412.75 88888.00 2007-04-25 20:45:25.250 115 12335.25 57.45 55412.75 88888.00 2007-04-25 20:45:25.375 115 12335.23 57.45 55412.75 88888.00 2007-04-25 20:45:25.500 115 12335.20 57.48 55412.72 88888.00 2007-04-25 20:45:25.625 115 12335.23 57.50 55412.72 88888.00 2007-04-25 20:45:25.750 115 12335.25 57.48 55412.72 88888.00 2007-04-25 20:45:25.875 115 12335.35 57.55 55412.78 88888.00 2007-04-25 20:45:26.000 115 12335.38 57.65 55412.80 88888.00 2007-04-25 20:45:26.125 115 12335.27 57.60 55412.80 88888.00 2007-04-25 20:45:26.250 115 12335.20 57.60 55412.80 88888.00 2007-04-25 20:45:26.375 115 12335.20 57.65 55412.80 88888.00 2007-04-25 20:45:26.500 115 12335.17 57.52 55412.80 88888.00 2007-04-25 20:45:26.625 115 12335.17 57.52 55412.82 88888.00 2007-04-25 20:45:26.750 115 12335.20 57.65 55412.82 88888.00 2007-04-25 20:45:26.875 115 12335.25 57.67 55412.85 88888.00 2007-04-25 20:45:27.000 115 12335.25 57.67 55412.85 88888.00 2007-04-25 20:45:27.125 115 12335.20 57.65 55412.82 88888.00 2007-04-25 20:45:27.250 115 12335.12 57.67 55412.82 88888.00 2007-04-25 20:45:27.375 115 12335.12 57.75 55412.80 88888.00 2007-04-25 20:45:27.500 115 12335.12 57.83 55412.85 88888.00 2007-04-25 20:45:27.625 115 12335.17 57.88 55412.85 88888.00 2007-04-25 20:45:27.750 115 12335.17 57.90 55412.88 88888.00 2007-04-25 20:45:27.875 115 12335.12 57.83 55412.85 88888.00 2007-04-25 20:45:28.000 115 12335.05 57.77 55412.85 88888.00 2007-04-25 20:45:28.125 115 12335.08 57.83 55412.85 88888.00 2007-04-25 20:45:28.250 115 12335.10 57.88 55412.88 88888.00 2007-04-25 20:45:28.375 115 12335.10 57.90 55412.90 88888.00 2007-04-25 20:45:28.500 115 12335.05 57.90 55412.93 88888.00 2007-04-25 20:45:28.625 115 12335.00 57.92 55412.90 88888.00 2007-04-25 20:45:28.750 115 12334.95 57.90 55412.93 88888.00 2007-04-25 20:45:28.875 115 12334.92 57.90 55412.93 88888.00 2007-04-25 20:45:29.000 115 12334.95 57.92 55412.90 88888.00 2007-04-25 20:45:29.125 115 12334.92 57.98 55412.90 88888.00 2007-04-25 20:45:29.250 115 12334.92 57.95 55412.90 88888.00 2007-04-25 20:45:29.375 115 12335.02 57.98 55412.93 88888.00 2007-04-25 20:45:29.500 115 12335.02 58.05 55412.95 88888.00 2007-04-25 20:45:29.625 115 12334.92 58.05 55412.97 88888.00 2007-04-25 20:45:29.750 115 12334.85 58.05 55412.93 88888.00 2007-04-25 20:45:29.875 115 12334.95 58.10 55412.97 88888.00 2007-04-25 20:45:30.000 115 12334.95 58.12 55413.00 88888.00 2007-04-25 20:45:30.125 115 12334.92 58.12 55413.03 88888.00 2007-04-25 20:45:30.250 115 12334.85 58.10 55412.97 88888.00 2007-04-25 20:45:30.375 115 12334.83 58.08 55412.93 88888.00 2007-04-25 20:45:30.500 115 12334.83 58.15 55412.97 88888.00 2007-04-25 20:45:30.625 115 12334.83 58.15 55412.97 88888.00 2007-04-25 20:45:30.750 115 12334.90 58.20 55413.00 88888.00 2007-04-25 20:45:30.875 115 12334.90 58.25 55413.03 88888.00 2007-04-25 20:45:31.000 115 12334.92 58.27 55413.00 88888.00 2007-04-25 20:45:31.125 115 12334.85 58.20 55413.00 88888.00 2007-04-25 20:45:31.250 115 12334.75 58.23 55413.03 88888.00 2007-04-25 20:45:31.375 115 12334.77 58.27 55413.03 88888.00 2007-04-25 20:45:31.500 115 12334.80 58.30 55413.07 88888.00 2007-04-25 20:45:31.625 115 12334.77 58.33 55413.05 88888.00 2007-04-25 20:45:31.750 115 12334.80 58.38 55413.07 88888.00 2007-04-25 20:45:31.875 115 12334.83 58.38 55413.07 88888.00 2007-04-25 20:45:32.000 115 12334.77 58.35 55413.05 88888.00 2007-04-25 20:45:32.125 115 12334.75 58.38 55413.05 88888.00 2007-04-25 20:45:32.250 115 12334.70 58.38 55413.10 88888.00 2007-04-25 20:45:32.375 115 12334.75 58.42 55413.10 88888.00 2007-04-25 20:45:32.500 115 12334.73 58.42 55413.05 88888.00 2007-04-25 20:45:32.625 115 12334.77 58.48 55413.10 88888.00 2007-04-25 20:45:32.750 115 12334.75 58.48 55413.10 88888.00 2007-04-25 20:45:32.875 115 12334.70 58.45 55413.07 88888.00 2007-04-25 20:45:33.000 115 12334.70 58.42 55413.00 88888.00 2007-04-25 20:45:33.125 115 12334.75 58.45 55413.03 88888.00 2007-04-25 20:45:33.250 115 12334.83 58.52 55413.12 88888.00 2007-04-25 20:45:33.375 115 12334.67 58.52 55412.88 88888.00 2007-04-25 20:45:33.500 115 12334.42 58.50 55412.60 88888.00 2007-04-25 20:45:33.625 115 12334.40 58.52 55412.57 88888.00 2007-04-25 20:45:33.750 115 12334.45 58.52 55412.68 88888.00 2007-04-25 20:45:33.875 115 12334.42 58.58 55412.68 88888.00 2007-04-25 20:45:34.000 115 12334.35 58.65 55412.65 88888.00 2007-04-25 20:45:34.125 115 12334.35 58.65 55412.68 88888.00 2007-04-25 20:45:34.250 115 12334.40 58.62 55412.70 88888.00 2007-04-25 20:45:34.375 115 12334.38 58.67 55412.72 88888.00 2007-04-25 20:45:34.500 115 12334.38 58.75 55412.75 88888.00 2007-04-25 20:45:34.625 115 12334.33 58.67 55412.75 88888.00 2007-04-25 20:45:34.750 115 12334.35 58.65 55412.75 88888.00 2007-04-25 20:45:34.875 115 12334.33 58.70 55412.80 88888.00 2007-04-25 20:45:35.000 115 12334.48 58.73 55413.03 88888.00 2007-04-25 20:45:35.125 115 12334.62 58.77 55413.22 88888.00 2007-04-25 20:45:35.250 115 12334.62 58.83 55413.25 88888.00 2007-04-25 20:45:35.375 115 12334.55 58.80 55413.18 88888.00 2007-04-25 20:45:35.500 115 12334.52 58.80 55413.12 88888.00 2007-04-25 20:45:35.625 115 12334.50 58.77 55413.12 88888.00 2007-04-25 20:45:35.750 115 12334.52 58.88 55413.18 88888.00 2007-04-25 20:45:35.875 115 12334.58 58.95 55413.15 88888.00 2007-04-25 20:45:36.000 115 12334.50 59.00 55413.15 88888.00 2007-04-25 20:45:36.125 115 12334.52 58.92 55413.20 88888.00 2007-04-25 20:45:36.250 115 12334.50 58.92 55413.15 88888.00 2007-04-25 20:45:36.375 115 12334.52 58.98 55413.12 88888.00 2007-04-25 20:45:36.500 115 12334.48 58.98 55413.15 88888.00 2007-04-25 20:45:36.625 115 12334.50 59.05 55413.15 88888.00 2007-04-25 20:45:36.750 115 12334.48 59.00 55413.18 88888.00 2007-04-25 20:45:36.875 115 12334.52 59.02 55413.22 88888.00 2007-04-25 20:45:37.000 115 12334.50 59.00 55413.18 88888.00 2007-04-25 20:45:37.125 115 12334.45 59.02 55413.18 88888.00 2007-04-25 20:45:37.250 115 12334.40 59.10 55413.20 88888.00 2007-04-25 20:45:37.375 115 12334.48 59.17 55413.22 88888.00 2007-04-25 20:45:37.500 115 12334.48 59.12 55413.18 88888.00 2007-04-25 20:45:37.625 115 12334.42 59.10 55413.18 88888.00 2007-04-25 20:45:37.750 115 12334.42 59.12 55413.18 88888.00 2007-04-25 20:45:37.875 115 12334.45 59.12 55413.18 88888.00 2007-04-25 20:45:38.000 115 12334.45 59.08 55413.15 88888.00 2007-04-25 20:45:38.125 115 12334.40 59.15 55413.18 88888.00 2007-04-25 20:45:38.250 115 12334.40 59.15 55413.18 88888.00 2007-04-25 20:45:38.375 115 12334.48 59.20 55413.18 88888.00 2007-04-25 20:45:38.500 115 12334.55 59.27 55413.22 88888.00 2007-04-25 20:45:38.625 115 12334.55 59.33 55413.25 88888.00 2007-04-25 20:45:38.750 115 12334.55 59.33 55413.25 88888.00 2007-04-25 20:45:38.875 115 12334.45 59.27 55413.20 88888.00 2007-04-25 20:45:39.000 115 12334.42 59.25 55413.18 88888.00 2007-04-25 20:45:39.125 115 12334.58 59.33 55413.22 88888.00 2007-04-25 20:45:39.250 115 12334.50 59.27 55413.20 88888.00 2007-04-25 20:45:39.375 115 12334.48 59.30 55413.20 88888.00 2007-04-25 20:45:39.500 115 12334.45 59.35 55413.22 88888.00 2007-04-25 20:45:39.625 115 12334.45 59.38 55413.22 88888.00 2007-04-25 20:45:39.750 115 12334.45 59.38 55413.22 88888.00 2007-04-25 20:45:39.875 115 12334.45 59.38 55413.25 88888.00 2007-04-25 20:45:40.000 115 12334.48 59.38 55413.22 88888.00 2007-04-25 20:45:40.125 115 12334.48 59.35 55413.20 88888.00 2007-04-25 20:45:40.250 115 12334.42 59.35 55413.20 88888.00 2007-04-25 20:45:40.375 115 12334.38 59.45 55413.22 88888.00 2007-04-25 20:45:40.500 115 12334.45 59.45 55413.25 88888.00 2007-04-25 20:45:40.625 115 12334.48 59.48 55413.22 88888.00 2007-04-25 20:45:40.750 115 12334.42 59.52 55413.22 88888.00 2007-04-25 20:45:40.875 115 12334.35 59.48 55413.25 88888.00 2007-04-25 20:45:41.000 115 12334.35 59.48 55413.25 88888.00 2007-04-25 20:45:41.125 115 12334.35 59.55 55413.28 88888.00 2007-04-25 20:45:41.250 115 12334.35 59.55 55413.25 88888.00 2007-04-25 20:45:41.375 115 12334.33 59.52 55413.25 88888.00 2007-04-25 20:45:41.500 115 12334.30 59.52 55413.22 88888.00 2007-04-25 20:45:41.625 115 12334.33 59.62 55413.25 88888.00 2007-04-25 20:45:41.750 115 12334.33 59.65 55413.25 88888.00 2007-04-25 20:45:41.875 115 12334.30 59.60 55413.22 88888.00 2007-04-25 20:45:42.000 115 12334.30 59.60 55413.25 88888.00 2007-04-25 20:45:42.125 115 12334.33 59.62 55413.22 88888.00 2007-04-25 20:45:42.250 115 12334.33 59.67 55413.28 88888.00 2007-04-25 20:45:42.375 115 12334.35 59.67 55413.25 88888.00 2007-04-25 20:45:42.500 115 12334.30 59.65 55413.22 88888.00 2007-04-25 20:45:42.625 115 12334.27 59.62 55413.20 88888.00 2007-04-25 20:45:42.750 115 12334.33 59.62 55413.18 88888.00 2007-04-25 20:45:42.875 115 12334.42 59.75 55413.20 88888.00 2007-04-25 20:45:43.000 115 12334.45 59.77 55413.18 88888.00 2007-04-25 20:45:43.125 115 12334.35 59.73 55413.12 88888.00 2007-04-25 20:45:43.250 115 12334.30 59.67 55413.15 88888.00 2007-04-25 20:45:43.375 115 12334.40 59.67 55413.15 88888.00 2007-04-25 20:45:43.500 115 12334.45 59.70 55413.15 88888.00 2007-04-25 20:45:43.625 115 12334.40 59.67 55413.15 88888.00 2007-04-25 20:45:43.750 115 12334.45 59.75 55413.18 88888.00 2007-04-25 20:45:43.875 115 12334.48 59.85 55413.22 88888.00 2007-04-25 20:45:44.000 115 12334.48 59.88 55413.22 88888.00 2007-04-25 20:45:44.125 115 12334.45 59.83 55413.22 88888.00 2007-04-25 20:45:44.250 115 12334.45 59.80 55413.22 88888.00 2007-04-25 20:45:44.375 115 12334.45 59.83 55413.22 88888.00 2007-04-25 20:45:44.500 115 12334.48 59.80 55413.18 88888.00 2007-04-25 20:45:44.625 115 12334.50 59.80 55413.15 88888.00 2007-04-25 20:45:44.750 115 12334.50 59.85 55413.22 88888.00 2007-04-25 20:45:44.875 115 12334.50 59.88 55413.22 88888.00 2007-04-25 20:45:45.000 115 12334.55 59.85 55413.22 88888.00 2007-04-25 20:45:45.125 115 12334.55 59.83 55413.20 88888.00 2007-04-25 20:45:45.250 115 12334.52 59.88 55413.20 88888.00 2007-04-25 20:45:45.375 115 12334.52 59.92 55413.20 88888.00 2007-04-25 20:45:45.500 115 12334.50 59.90 55413.22 88888.00 2007-04-25 20:45:45.625 115 12334.48 59.90 55413.20 88888.00 2007-04-25 20:45:45.750 115 12334.50 59.90 55413.20 88888.00 2007-04-25 20:45:45.875 115 12334.60 59.92 55413.22 88888.00 2007-04-25 20:45:46.000 115 12334.58 59.90 55413.22 88888.00 2007-04-25 20:45:46.125 115 12334.55 59.92 55413.20 88888.00 2007-04-25 20:45:46.250 115 12334.58 60.00 55413.25 88888.00 2007-04-25 20:45:46.375 115 12334.65 60.00 55413.22 88888.00 2007-04-25 20:45:46.500 115 12334.67 60.00 55413.22 88888.00 2007-04-25 20:45:46.625 115 12334.62 59.98 55413.22 88888.00 2007-04-25 20:45:46.750 115 12334.65 60.00 55413.18 88888.00 2007-04-25 20:45:46.875 115 12334.65 59.98 55413.20 88888.00 2007-04-25 20:45:47.000 115 12334.65 60.02 55413.20 88888.00 2007-04-25 20:45:47.125 115 12334.65 60.00 55413.22 88888.00 2007-04-25 20:45:47.250 115 12334.65 59.95 55413.22 88888.00 2007-04-25 20:45:47.375 115 12334.73 59.98 55413.18 88888.00 2007-04-25 20:45:47.500 115 12334.77 60.00 55413.20 88888.00 2007-04-25 20:45:47.625 115 12334.80 59.98 55413.22 88888.00 2007-04-25 20:45:47.750 115 12334.77 59.98 55413.18 88888.00 2007-04-25 20:45:47.875 115 12334.77 59.98 55413.20 88888.00 2007-04-25 20:45:48.000 115 12334.70 59.98 55413.18 88888.00 2007-04-25 20:45:48.125 115 12334.70 59.95 55413.18 88888.00 2007-04-25 20:45:48.250 115 12334.73 59.98 55413.18 88888.00 2007-04-25 20:45:48.375 115 12334.80 60.02 55413.20 88888.00 2007-04-25 20:45:48.500 115 12334.83 60.10 55413.20 88888.00 2007-04-25 20:45:48.625 115 12334.83 60.05 55413.25 88888.00 2007-04-25 20:45:48.750 115 12334.77 60.00 55413.22 88888.00 2007-04-25 20:45:48.875 115 12334.77 60.00 55413.18 88888.00 2007-04-25 20:45:49.000 115 12334.75 60.02 55413.12 88888.00 2007-04-25 20:45:49.125 115 12334.77 60.05 55413.15 88888.00 2007-04-25 20:45:49.250 115 12334.77 60.08 55413.18 88888.00 2007-04-25 20:45:49.375 115 12334.85 60.08 55413.18 88888.00 2007-04-25 20:45:49.500 115 12334.83 60.08 55413.20 88888.00 2007-04-25 20:45:49.625 115 12334.92 60.10 55413.25 88888.00 2007-04-25 20:45:49.750 115 12334.98 60.10 55413.22 88888.00 2007-04-25 20:45:49.875 115 12334.92 60.02 55413.18 88888.00 2007-04-25 20:45:50.000 115 12334.92 60.00 55413.18 88888.00 2007-04-25 20:45:50.125 115 12334.90 60.10 55413.18 88888.00 2007-04-25 20:45:50.250 115 12334.95 60.08 55413.20 88888.00 2007-04-25 20:45:50.375 115 12335.00 60.08 55413.18 88888.00 2007-04-25 20:45:50.500 115 12335.02 60.12 55413.20 88888.00 2007-04-25 20:45:50.625 115 12335.08 60.05 55413.18 88888.00 2007-04-25 20:45:50.750 115 12335.08 60.02 55413.15 88888.00 2007-04-25 20:45:50.875 115 12335.05 60.05 55413.18 88888.00 2007-04-25 20:45:51.000 115 12335.10 60.10 55413.18 88888.00 2007-04-25 20:45:51.125 115 12335.12 60.12 55413.18 88888.00 2007-04-25 20:45:51.250 115 12335.12 60.10 55413.20 88888.00 2007-04-25 20:45:51.375 115 12335.15 60.08 55413.18 88888.00 2007-04-25 20:45:51.500 115 12335.10 60.08 55413.15 88888.00 2007-04-25 20:45:51.625 115 12335.10 60.12 55413.15 88888.00 2007-04-25 20:45:51.750 115 12335.10 60.10 55413.15 88888.00 2007-04-25 20:45:51.875 115 12335.08 60.15 55413.18 88888.00 2007-04-25 20:45:52.000 115 12335.12 60.12 55413.18 88888.00 2007-04-25 20:45:52.125 115 12335.12 60.10 55413.18 88888.00 2007-04-25 20:45:52.250 115 12335.12 60.12 55413.18 88888.00 2007-04-25 20:45:52.375 115 12335.12 60.12 55413.15 88888.00 2007-04-25 20:45:52.500 115 12335.02 60.12 55413.15 88888.00 2007-04-25 20:45:52.625 115 12335.00 60.10 55413.18 88888.00 2007-04-25 20:45:52.750 115 12335.08 60.12 55413.20 88888.00 2007-04-25 20:45:52.875 115 12335.10 60.12 55413.20 88888.00 2007-04-25 20:45:53.000 115 12335.10 60.15 55413.20 88888.00 2007-04-25 20:45:53.125 115 12335.10 60.15 55413.18 88888.00 2007-04-25 20:45:53.250 115 12335.08 60.17 55413.18 88888.00 2007-04-25 20:45:53.375 115 12335.08 60.20 55413.18 88888.00 2007-04-25 20:45:53.500 115 12335.08 60.23 55413.20 88888.00 2007-04-25 20:45:53.625 115 12335.08 60.17 55413.20 88888.00 2007-04-25 20:45:53.750 115 12335.15 60.17 55413.18 88888.00 2007-04-25 20:45:53.875 115 12335.15 60.17 55413.15 88888.00 2007-04-25 20:45:54.000 115 12335.10 60.15 55413.12 88888.00 2007-04-25 20:45:54.125 115 12335.10 60.23 55413.18 88888.00 2007-04-25 20:45:54.250 115 12335.12 60.20 55413.18 88888.00 2007-04-25 20:45:54.375 115 12335.08 60.15 55413.15 88888.00 2007-04-25 20:45:54.500 115 12335.12 60.15 55413.18 88888.00 2007-04-25 20:45:54.625 115 12335.20 60.20 55413.18 88888.00 2007-04-25 20:45:54.750 115 12335.23 60.17 55413.15 88888.00 2007-04-25 20:45:54.875 115 12335.25 60.15 55413.18 88888.00 2007-04-25 20:45:55.000 115 12335.20 60.20 55413.18 88888.00 2007-04-25 20:45:55.125 115 12335.23 60.27 55413.25 88888.00 2007-04-25 20:45:55.250 115 12335.17 60.25 55413.22 88888.00 2007-04-25 20:45:55.375 115 12335.15 60.27 55413.22 88888.00 2007-04-25 20:45:55.500 115 12335.10 60.25 55413.20 88888.00 2007-04-25 20:45:55.625 115 12335.10 60.23 55413.20 88888.00 2007-04-25 20:45:55.750 115 12335.12 60.20 55413.22 88888.00 2007-04-25 20:45:55.875 115 12335.15 60.25 55413.22 88888.00 2007-04-25 20:45:56.000 115 12335.12 60.20 55413.20 88888.00 2007-04-25 20:45:56.125 115 12335.12 60.25 55413.22 88888.00 2007-04-25 20:45:56.250 115 12335.17 60.27 55413.22 88888.00 2007-04-25 20:45:56.375 115 12335.12 60.25 55413.22 88888.00 2007-04-25 20:45:56.500 115 12335.12 60.25 55413.22 88888.00 2007-04-25 20:45:56.625 115 12335.15 60.27 55413.25 88888.00 2007-04-25 20:45:56.750 115 12335.20 60.25 55413.22 88888.00 2007-04-25 20:45:56.875 115 12335.25 60.17 55413.22 88888.00 2007-04-25 20:45:57.000 115 12335.25 60.27 55413.28 88888.00 2007-04-25 20:45:57.125 115 12335.20 60.27 55413.25 88888.00 2007-04-25 20:45:57.250 115 12335.15 60.20 55413.25 88888.00 2007-04-25 20:45:57.375 115 12335.20 60.20 55413.25 88888.00 2007-04-25 20:45:57.500 115 12335.20 60.25 55413.25 88888.00 2007-04-25 20:45:57.625 115 12335.30 60.27 55413.28 88888.00 2007-04-25 20:45:57.750 115 12335.30 60.33 55413.25 88888.00 2007-04-25 20:45:57.875 115 12335.23 60.30 55413.25 88888.00 2007-04-25 20:45:58.000 115 12335.17 60.35 55413.22 88888.00 2007-04-25 20:45:58.125 115 12335.17 60.33 55413.25 88888.00 2007-04-25 20:45:58.250 115 12335.17 60.38 55413.28 88888.00 2007-04-25 20:45:58.375 115 12335.20 60.40 55413.28 88888.00 2007-04-25 20:45:58.500 115 12335.23 60.42 55413.25 88888.00 2007-04-25 20:45:58.625 115 12335.25 60.40 55413.25 88888.00 2007-04-25 20:45:58.750 115 12335.30 60.38 55413.28 88888.00 2007-04-25 20:45:58.875 115 12335.27 60.33 55413.25 88888.00 2007-04-25 20:45:59.000 115 12335.23 60.38 55413.25 88888.00 2007-04-25 20:45:59.125 115 12335.20 60.38 55413.25 88888.00 2007-04-25 20:45:59.250 115 12335.20 60.38 55413.30 88888.00 2007-04-25 20:45:59.375 115 12335.23 60.38 55413.30 88888.00 2007-04-25 20:45:59.500 115 12335.20 60.35 55413.30 88888.00 2007-04-25 20:45:59.625 115 12335.17 60.38 55413.30 88888.00 2007-04-25 20:45:59.750 115 12335.12 60.35 55413.28 88888.00 2007-04-25 20:45:59.875 115 12335.10 60.30 55413.25 88888.00 2007-04-25 20:46:00.000 115 12335.12 60.33 55413.28 88888.00 2007-04-25 20:46:00.125 115 12335.08 60.42 55413.25 88888.00 2007-04-25 20:46:00.250 115 12335.05 60.42 55413.30 88888.00 2007-04-25 20:46:00.375 115 12335.12 60.42 55413.30 88888.00 2007-04-25 20:46:00.500 115 12335.15 60.42 55413.30 88888.00 2007-04-25 20:46:00.625 115 12335.17 60.48 55413.32 88888.00 2007-04-25 20:46:00.750 115 12335.08 60.48 55413.28 88888.00 2007-04-25 20:46:00.875 115 12335.10 60.48 55413.28 88888.00 2007-04-25 20:46:01.000 115 12335.15 60.45 55413.28 88888.00 2007-04-25 20:46:01.125 115 12335.15 60.48 55413.32 88888.00 2007-04-25 20:46:01.250 115 12335.10 60.45 55413.30 88888.00 2007-04-25 20:46:01.375 115 12335.08 60.40 55413.28 88888.00 2007-04-25 20:46:01.500 115 12335.08 60.40 55413.30 88888.00 2007-04-25 20:46:01.625 115 12335.15 60.48 55413.30 88888.00 2007-04-25 20:46:01.750 115 12335.15 60.52 55413.28 88888.00 2007-04-25 20:46:01.875 115 12335.10 60.48 55413.32 88888.00 2007-04-25 20:46:02.000 115 12335.10 60.50 55413.30 88888.00 2007-04-25 20:46:02.125 115 12335.15 60.55 55413.35 88888.00 2007-04-25 20:46:02.250 115 12335.12 60.55 55413.32 88888.00 2007-04-25 20:46:02.375 115 12335.08 60.58 55413.30 88888.00 2007-04-25 20:46:02.500 115 12335.00 60.52 55413.30 88888.00 2007-04-25 20:46:02.625 115 12335.02 60.52 55413.30 88888.00 2007-04-25 20:46:02.750 115 12335.02 60.60 55413.32 88888.00 2007-04-25 20:46:02.875 115 12335.10 60.67 55413.35 88888.00 2007-04-25 20:46:03.000 115 12335.08 60.62 55413.38 88888.00 2007-04-25 20:46:03.125 115 12335.10 60.60 55413.38 88888.00 2007-04-25 20:46:03.250 115 12335.02 60.55 55413.38 88888.00 2007-04-25 20:46:03.375 115 12334.95 60.55 55413.35 88888.00 2007-04-25 20:46:03.500 115 12335.02 60.58 55413.32 88888.00 2007-04-25 20:46:03.625 115 12335.05 60.58 55413.35 88888.00 2007-04-25 20:46:03.750 115 12334.95 60.52 55413.38 88888.00 2007-04-25 20:46:03.875 115 12334.92 60.58 55413.38 88888.00 2007-04-25 20:46:04.000 115 12335.05 60.62 55413.40 88888.00 2007-04-25 20:46:04.125 115 12334.98 60.62 55413.40 88888.00 2007-04-25 20:46:04.250 115 12334.90 60.60 55413.35 88888.00 2007-04-25 20:46:04.375 115 12334.95 60.65 55413.40 88888.00 2007-04-25 20:46:04.500 115 12334.98 60.73 55413.45 88888.00 2007-04-25 20:46:04.625 115 12335.00 60.73 55413.45 88888.00 2007-04-25 20:46:04.750 115 12334.95 60.65 55413.38 88888.00 2007-04-25 20:46:04.875 115 12334.85 60.62 55413.35 88888.00 2007-04-25 20:46:05.000 115 12334.90 60.67 55413.38 88888.00 2007-04-25 20:46:05.125 115 12334.85 60.67 55413.38 88888.00 2007-04-25 20:46:05.250 115 12334.80 60.65 55413.43 88888.00 2007-04-25 20:46:05.375 115 12334.83 60.65 55413.43 88888.00 2007-04-25 20:46:05.500 115 12334.88 60.67 55413.40 88888.00 2007-04-25 20:46:05.625 115 12334.92 60.70 55413.38 88888.00 2007-04-25 20:46:05.750 115 12334.92 60.70 55413.40 88888.00 2007-04-25 20:46:05.875 115 12334.95 60.77 55413.45 88888.00 2007-04-25 20:46:06.000 115 12334.95 60.77 55413.45 88888.00 2007-04-25 20:46:06.125 115 12334.92 60.80 55413.43 88888.00 2007-04-25 20:46:06.250 115 12334.88 60.70 55413.40 88888.00 2007-04-25 20:46:06.375 115 12334.83 60.75 55413.43 88888.00 2007-04-25 20:46:06.500 115 12334.88 60.77 55413.47 88888.00 2007-04-25 20:46:06.625 115 12334.90 60.83 55413.45 88888.00 2007-04-25 20:46:06.750 115 12334.88 60.83 55413.47 88888.00 2007-04-25 20:46:06.875 115 12334.83 60.83 55413.43 88888.00 2007-04-25 20:46:07.000 115 12334.83 60.85 55413.43 88888.00 2007-04-25 20:46:07.125 115 12334.85 60.83 55413.45 88888.00 2007-04-25 20:46:07.250 115 12334.85 60.88 55413.47 88888.00 2007-04-25 20:46:07.375 115 12334.88 60.88 55413.45 88888.00 2007-04-25 20:46:07.500 115 12334.88 60.90 55413.47 88888.00 2007-04-25 20:46:07.625 115 12334.90 60.92 55413.53 88888.00 2007-04-25 20:46:07.750 115 12334.88 60.90 55413.50 88888.00 2007-04-25 20:46:07.875 115 12334.80 60.85 55413.45 88888.00 2007-04-25 20:46:08.000 115 12334.77 60.83 55413.40 88888.00 2007-04-25 20:46:08.125 115 12334.83 60.83 55413.45 88888.00 2007-04-25 20:46:08.250 115 12334.83 60.88 55413.50 88888.00 2007-04-25 20:46:08.375 115 12334.80 60.83 55413.47 88888.00 2007-04-25 20:46:08.500 115 12334.75 60.77 55413.47 88888.00 2007-04-25 20:46:08.625 115 12334.83 60.88 55413.53 88888.00 2007-04-25 20:46:08.750 115 12334.88 60.92 55413.53 88888.00 2007-04-25 20:46:08.875 115 12334.88 60.90 55413.53 88888.00 2007-04-25 20:46:09.000 115 12334.85 60.85 55413.47 88888.00 2007-04-25 20:46:09.125 115 12334.83 60.88 55413.47 88888.00 2007-04-25 20:46:09.250 115 12334.83 60.83 55413.50 88888.00 2007-04-25 20:46:09.375 115 12334.75 60.80 55413.47 88888.00 2007-04-25 20:46:09.500 115 12334.75 60.85 55413.50 88888.00 2007-04-25 20:46:09.625 115 12334.85 60.90 55413.53 88888.00 2007-04-25 20:46:09.750 115 12334.88 60.90 55413.53 88888.00 2007-04-25 20:46:09.875 115 12334.83 60.88 55413.50 88888.00 2007-04-25 20:46:10.000 115 12334.85 60.85 55413.50 88888.00 2007-04-25 20:46:10.125 115 12334.98 60.88 55413.53 88888.00 2007-04-25 20:46:10.250 115 12334.92 60.90 55413.53 88888.00 2007-04-25 20:46:10.375 115 12334.85 60.88 55413.50 88888.00 2007-04-25 20:46:10.500 115 12334.83 60.90 55413.50 88888.00 2007-04-25 20:46:10.625 115 12334.90 60.88 55413.53 88888.00 2007-04-25 20:46:10.750 115 12334.85 60.83 55413.50 88888.00 2007-04-25 20:46:10.875 115 12334.73 60.88 55413.53 88888.00 2007-04-25 20:46:11.000 115 12334.75 60.95 55413.53 88888.00 2007-04-25 20:46:11.125 115 12334.80 60.90 55413.53 88888.00 2007-04-25 20:46:11.250 115 12334.70 60.88 55413.55 88888.00 2007-04-25 20:46:11.375 115 12334.75 60.92 55413.55 88888.00 2007-04-25 20:46:11.500 115 12334.88 61.02 55413.57 88888.00 2007-04-25 20:46:11.625 115 12334.80 61.00 55413.55 88888.00 2007-04-25 20:46:11.750 115 12334.75 61.02 55413.55 88888.00 2007-04-25 20:46:11.875 115 12334.75 60.98 55413.55 88888.00 2007-04-25 20:46:12.000 115 12334.77 60.90 55413.53 88888.00 2007-04-25 20:46:12.125 115 12334.85 60.90 55413.57 88888.00 2007-04-25 20:46:12.250 115 12334.95 60.95 55413.57 88888.00 2007-04-25 20:46:12.375 115 12334.98 60.98 55413.57 88888.00 2007-04-25 20:46:12.500 115 12334.90 60.98 55413.60 88888.00 2007-04-25 20:46:12.625 115 12334.83 60.98 55413.60 88888.00 2007-04-25 20:46:12.750 115 12334.92 60.90 55413.55 88888.00 2007-04-25 20:46:12.875 115 12334.92 60.90 55413.57 88888.00 2007-04-25 20:46:13.000 115 12334.83 60.92 55413.55 88888.00 2007-04-25 20:46:13.125 115 12334.80 60.90 55413.57 88888.00 2007-04-25 20:46:13.250 115 12334.75 60.92 55413.62 88888.00 2007-04-25 20:46:13.375 115 12334.83 60.95 55413.60 88888.00 2007-04-25 20:46:13.500 115 12334.85 60.92 55413.60 88888.00 2007-04-25 20:46:13.625 115 12334.80 60.88 55413.57 88888.00 2007-04-25 20:46:13.750 115 12334.75 60.90 55413.55 88888.00 2007-04-25 20:46:13.875 115 12334.80 60.98 55413.60 88888.00 2007-04-25 20:46:14.000 115 12334.85 60.95 55413.57 88888.00 2007-04-25 20:46:14.125 115 12334.77 60.92 55413.57 88888.00 2007-04-25 20:46:14.250 115 12334.70 60.95 55413.60 88888.00 2007-04-25 20:46:14.375 115 12334.67 60.90 55413.57 88888.00 2007-04-25 20:46:14.500 115 12334.75 60.95 55413.62 88888.00 2007-04-25 20:46:14.625 115 12334.77 60.98 55413.65 88888.00 2007-04-25 20:46:14.750 115 12334.77 60.95 55413.62 88888.00 2007-04-25 20:46:14.875 115 12334.77 61.00 55413.62 88888.00 2007-04-25 20:46:15.000 115 12334.77 60.92 55413.62 88888.00 2007-04-25 20:46:15.125 115 12334.73 60.83 55413.62 88888.00 2007-04-25 20:46:15.250 115 12334.65 60.80 55413.57 88888.00 2007-04-25 20:46:15.375 115 12334.83 60.88 55413.65 88888.00 2007-04-25 20:46:15.500 115 12334.90 61.00 55413.65 88888.00 2007-04-25 20:46:15.625 115 12334.88 61.00 55413.68 88888.00 2007-04-25 20:46:15.750 115 12334.80 60.92 55413.65 88888.00 2007-04-25 20:46:15.875 115 12334.75 60.85 55413.65 88888.00 2007-04-25 20:46:16.000 115 12334.77 60.85 55413.62 88888.00 2007-04-25 20:46:16.125 115 12334.70 60.85 55413.62 88888.00 2007-04-25 20:46:16.250 115 12334.67 60.88 55413.65 88888.00 2007-04-25 20:46:16.375 115 12334.77 60.90 55413.65 88888.00 2007-04-25 20:46:16.500 115 12334.77 60.88 55413.68 88888.00 2007-04-25 20:46:16.625 115 12334.75 60.88 55413.68 88888.00 2007-04-25 20:46:16.750 115 12334.73 60.88 55413.68 88888.00 2007-04-25 20:46:16.875 115 12334.73 60.85 55413.65 88888.00 2007-04-25 20:46:17.000 115 12334.70 60.83 55413.65 88888.00 2007-04-25 20:46:17.125 115 12334.65 60.85 55413.62 88888.00 2007-04-25 20:46:17.250 115 12334.70 60.83 55413.62 88888.00 2007-04-25 20:46:17.375 115 12334.70 60.77 55413.65 88888.00 2007-04-25 20:46:17.500 115 12334.73 60.80 55413.62 88888.00 2007-04-25 20:46:17.625 115 12334.80 60.85 55413.65 88888.00 2007-04-25 20:46:17.750 115 12334.90 60.88 55413.65 88888.00 2007-04-25 20:46:17.875 115 12334.92 60.85 55413.65 88888.00 2007-04-25 20:46:18.000 115 12334.88 60.85 55413.68 88888.00 2007-04-25 20:46:18.125 115 12334.85 60.88 55413.68 88888.00 2007-04-25 20:46:18.250 115 12334.83 60.83 55413.68 88888.00 2007-04-25 20:46:18.375 115 12334.83 60.85 55413.68 88888.00 2007-04-25 20:46:18.500 115 12334.75 60.83 55413.68 88888.00 2007-04-25 20:46:18.625 115 12334.77 60.80 55413.68 88888.00 2007-04-25 20:46:18.750 115 12334.80 60.77 55413.68 88888.00 2007-04-25 20:46:18.875 115 12334.80 60.77 55413.65 88888.00 2007-04-25 20:46:19.000 115 12334.73 60.77 55413.65 88888.00 2007-04-25 20:46:19.125 115 12334.67 60.75 55413.70 88888.00 2007-04-25 20:46:19.250 115 12334.70 60.77 55413.70 88888.00 2007-04-25 20:46:19.375 115 12334.77 60.75 55413.68 88888.00 2007-04-25 20:46:19.500 115 12334.83 60.75 55413.68 88888.00 2007-04-25 20:46:19.625 115 12334.85 60.73 55413.68 88888.00 2007-04-25 20:46:19.750 115 12334.75 60.67 55413.68 88888.00 2007-04-25 20:46:19.875 115 12334.75 60.70 55413.65 88888.00 2007-04-25 20:46:20.000 115 12334.83 60.75 55413.68 88888.00 2007-04-25 20:46:20.125 115 12334.80 60.75 55413.70 88888.00 2007-04-25 20:46:20.250 115 12334.75 60.73 55413.72 88888.00 2007-04-25 20:46:20.375 115 12334.77 60.73 55413.72 88888.00 2007-04-25 20:46:20.500 115 12334.73 60.67 55413.70 88888.00 2007-04-25 20:46:20.625 115 12334.77 60.65 55413.72 88888.00 2007-04-25 20:46:20.750 115 12334.80 60.62 55413.72 88888.00 2007-04-25 20:46:20.875 115 12334.83 60.62 55413.72 88888.00 2007-04-25 20:46:21.000 115 12334.85 60.65 55413.72 88888.00 2007-04-25 20:46:21.125 115 12334.85 60.62 55413.70 88888.00 2007-04-25 20:46:21.250 115 12334.85 60.58 55413.70 88888.00 2007-04-25 20:46:21.375 115 12334.90 60.55 55413.68 88888.00 2007-04-25 20:46:21.500 115 12334.90 60.58 55413.68 88888.00 2007-04-25 20:46:21.625 115 12334.90 60.60 55413.70 88888.00 2007-04-25 20:46:21.750 115 12334.85 60.60 55413.70 88888.00 2007-04-25 20:46:21.875 115 12334.80 60.62 55413.68 88888.00 2007-04-25 20:46:22.000 115 12334.85 60.58 55413.68 88888.00 2007-04-25 20:46:22.125 115 12334.85 60.60 55413.70 88888.00 2007-04-25 20:46:22.250 115 12334.80 60.60 55413.72 88888.00 2007-04-25 20:46:22.375 115 12334.83 60.58 55413.72 88888.00 2007-04-25 20:46:22.500 115 12334.85 60.55 55413.70 88888.00 2007-04-25 20:46:22.625 115 12334.85 60.52 55413.70 88888.00 2007-04-25 20:46:22.750 115 12334.88 60.50 55413.70 88888.00 2007-04-25 20:46:22.875 115 12334.92 60.52 55413.72 88888.00 2007-04-25 20:46:23.000 115 12334.98 60.50 55413.75 88888.00 2007-04-25 20:46:23.125 115 12334.95 60.52 55413.72 88888.00 2007-04-25 20:46:23.250 115 12334.92 60.50 55413.75 88888.00 2007-04-25 20:46:23.375 115 12335.08 60.48 55413.72 88888.00 2007-04-25 20:46:23.500 115 12335.00 60.48 55413.75 88888.00 2007-04-25 20:46:23.625 115 12334.90 60.52 55413.75 88888.00 2007-04-25 20:46:23.750 115 12334.95 60.55 55413.72 88888.00 2007-04-25 20:46:23.875 115 12334.92 60.55 55413.72 88888.00 2007-04-25 20:46:24.000 115 12334.95 60.48 55413.72 88888.00 2007-04-25 20:46:24.125 115 12334.95 60.50 55413.72 88888.00 2007-04-25 20:46:24.250 115 12334.90 60.48 55413.70 88888.00 2007-04-25 20:46:24.375 115 12334.88 60.48 55413.72 88888.00 2007-04-25 20:46:24.500 115 12334.80 60.48 55413.75 88888.00 2007-04-25 20:46:24.625 115 12334.75 60.45 55413.75 88888.00 2007-04-25 20:46:24.750 115 12334.83 60.48 55413.75 88888.00 2007-04-25 20:46:24.875 115 12334.90 60.48 55413.75 88888.00 2007-04-25 20:46:25.000 115 12334.90 60.45 55413.78 88888.00 2007-04-25 20:46:25.125 115 12335.00 60.48 55413.80 88888.00 2007-04-25 20:46:25.250 115 12335.05 60.45 55413.82 88888.00 2007-04-25 20:46:25.375 115 12334.98 60.40 55413.80 88888.00 2007-04-25 20:46:25.500 115 12334.88 60.40 55413.78 88888.00 2007-04-25 20:46:25.625 115 12334.90 60.45 55413.78 88888.00 2007-04-25 20:46:25.750 115 12334.92 60.45 55413.78 88888.00 2007-04-25 20:46:25.875 115 12334.90 60.40 55413.75 88888.00 2007-04-25 20:46:26.000 115 12334.85 60.35 55413.78 88888.00 2007-04-25 20:46:26.125 115 12334.90 60.38 55413.80 88888.00 2007-04-25 20:46:26.250 115 12334.88 60.40 55413.78 88888.00 2007-04-25 20:46:26.375 115 12334.85 60.42 55413.75 88888.00 2007-04-25 20:46:26.500 115 12334.90 60.38 55413.75 88888.00 2007-04-25 20:46:26.625 115 12334.92 60.40 55413.78 88888.00 2007-04-25 20:46:26.750 115 12334.88 60.42 55413.80 88888.00 2007-04-25 20:46:26.875 115 12334.90 60.42 55413.80 88888.00 2007-04-25 20:46:27.000 115 12334.95 60.42 55413.78 88888.00 2007-04-25 20:46:27.125 115 12334.98 60.38 55413.78 88888.00 2007-04-25 20:46:27.250 115 12334.95 60.33 55413.80 88888.00 2007-04-25 20:46:27.375 115 12334.90 60.38 55413.80 88888.00 2007-04-25 20:46:27.500 115 12334.90 60.42 55413.80 88888.00 2007-04-25 20:46:27.625 115 12334.95 60.40 55413.78 88888.00 2007-04-25 20:46:27.750 115 12334.98 60.40 55413.75 88888.00 2007-04-25 20:46:27.875 115 12335.00 60.38 55413.78 88888.00 2007-04-25 20:46:28.000 115 12335.00 60.38 55413.78 88888.00 2007-04-25 20:46:28.125 115 12335.05 60.42 55413.78 88888.00 2007-04-25 20:46:28.250 115 12335.08 60.40 55413.80 88888.00 2007-04-25 20:46:28.375 115 12335.02 60.35 55413.82 88888.00 2007-04-25 20:46:28.500 115 12335.00 60.38 55413.82 88888.00 2007-04-25 20:46:28.625 115 12335.02 60.40 55413.78 88888.00 2007-04-25 20:46:28.750 115 12335.00 60.40 55413.78 88888.00 2007-04-25 20:46:28.875 115 12335.00 60.38 55413.75 88888.00 2007-04-25 20:46:29.000 115 12335.02 60.42 55413.75 88888.00 2007-04-25 20:46:29.125 115 12335.08 60.48 55413.80 88888.00 2007-04-25 20:46:29.250 115 12335.08 60.45 55413.82 88888.00 2007-04-25 20:46:29.375 115 12335.10 60.38 55413.80 88888.00 2007-04-25 20:46:29.500 115 12335.08 60.38 55413.75 88888.00 2007-04-25 20:46:29.625 115 12335.12 60.42 55413.78 88888.00 2007-04-25 20:46:29.750 115 12335.17 60.50 55413.80 88888.00 2007-04-25 20:46:29.875 115 12335.25 60.52 55413.82 88888.00 2007-04-25 20:46:30.000 115 12335.17 60.48 55413.80 88888.00 2007-04-25 20:46:30.125 115 12335.10 60.45 55413.82 88888.00 2007-04-25 20:46:30.250 115 12335.10 60.45 55413.80 88888.00 2007-04-25 20:46:30.375 115 12335.20 60.52 55413.85 88888.00 2007-04-25 20:46:30.500 115 12335.25 60.50 55413.82 88888.00 2007-04-25 20:46:30.625 115 12335.23 60.50 55413.80 88888.00 2007-04-25 20:46:30.750 115 12335.15 60.50 55413.78 88888.00 2007-04-25 20:46:30.875 115 12335.17 60.48 55413.80 88888.00 2007-04-25 20:46:31.000 115 12335.20 60.42 55413.80 88888.00 2007-04-25 20:46:31.125 115 12335.20 60.48 55413.80 88888.00 2007-04-25 20:46:31.250 115 12335.20 60.52 55413.82 88888.00 2007-04-25 20:46:31.375 115 12335.20 60.58 55413.82 88888.00 2007-04-25 20:46:31.500 115 12335.20 60.55 55413.80 88888.00 2007-04-25 20:46:31.625 115 12335.23 60.55 55413.80 88888.00 2007-04-25 20:46:31.750 115 12335.23 60.58 55413.80 88888.00 2007-04-25 20:46:31.875 115 12335.25 60.58 55413.80 88888.00 2007-04-25 20:46:32.000 115 12335.25 60.58 55413.80 88888.00 2007-04-25 20:46:32.125 115 12335.23 60.52 55413.80 88888.00 2007-04-25 20:46:32.250 115 12335.20 60.55 55413.82 88888.00 2007-04-25 20:46:32.375 115 12335.25 60.65 55413.85 88888.00 2007-04-25 20:46:32.500 115 12335.25 60.67 55413.85 88888.00 2007-04-25 20:46:32.625 115 12335.27 60.65 55413.82 88888.00 2007-04-25 20:46:32.750 115 12335.27 60.60 55413.82 88888.00 2007-04-25 20:46:32.875 115 12335.25 60.58 55413.82 88888.00 2007-04-25 20:46:33.000 115 12335.30 60.58 55413.80 88888.00 2007-04-25 20:46:33.125 115 12335.30 60.62 55413.82 88888.00 2007-04-25 20:46:33.250 115 12335.30 60.62 55413.82 88888.00 2007-04-25 20:46:33.375 115 12335.27 60.67 55413.82 88888.00 2007-04-25 20:46:33.500 115 12335.23 60.70 55413.85 88888.00 2007-04-25 20:46:33.625 115 12335.20 60.67 55413.80 88888.00 2007-04-25 20:46:33.750 115 12335.20 60.70 55413.82 88888.00 2007-04-25 20:46:33.875 115 12335.20 60.70 55413.85 88888.00 2007-04-25 20:46:34.000 115 12335.20 60.70 55413.85 88888.00 2007-04-25 20:46:34.125 115 12335.17 60.70 55413.82 88888.00 2007-04-25 20:46:34.250 115 12335.23 60.70 55413.85 88888.00 2007-04-25 20:46:34.375 115 12335.38 60.77 55413.88 88888.00 2007-04-25 20:46:34.500 115 12335.38 60.80 55413.85 88888.00 2007-04-25 20:46:34.625 115 12335.33 60.80 55413.82 88888.00 2007-04-25 20:46:34.750 115 12335.25 60.75 55413.82 88888.00 2007-04-25 20:46:34.875 115 12335.27 60.73 55413.82 88888.00 2007-04-25 20:46:35.000 115 12335.30 60.75 55413.82 88888.00 2007-04-25 20:46:35.125 115 12335.30 60.75 55413.85 88888.00 2007-04-25 20:46:35.250 115 12335.30 60.77 55413.90 88888.00 2007-04-25 20:46:35.375 115 12335.35 60.83 55413.90 88888.00 2007-04-25 20:46:35.500 115 12335.30 60.77 55413.88 88888.00 2007-04-25 20:46:35.625 115 12335.25 60.80 55413.85 88888.00 2007-04-25 20:46:35.750 115 12335.25 60.83 55413.85 88888.00 2007-04-25 20:46:35.875 115 12335.27 60.83 55413.85 88888.00 2007-04-25 20:46:36.000 115 12335.33 60.85 55413.85 88888.00 2007-04-25 20:46:36.125 115 12335.33 60.88 55413.88 88888.00 2007-04-25 20:46:36.250 115 12335.33 60.90 55413.90 88888.00 2007-04-25 20:46:36.375 115 12335.27 60.88 55413.90 88888.00 2007-04-25 20:46:36.500 115 12335.23 60.88 55413.90 88888.00 2007-04-25 20:46:36.625 115 12335.30 60.92 55413.93 88888.00 2007-04-25 20:46:36.750 115 12335.38 60.92 55413.90 88888.00 2007-04-25 20:46:36.875 115 12335.30 60.90 55413.88 88888.00 2007-04-25 20:46:37.000 115 12335.20 60.90 55413.85 88888.00 2007-04-25 20:46:37.125 115 12335.12 60.95 55413.88 88888.00 2007-04-25 20:46:37.250 115 12335.17 60.95 55413.90 88888.00 2007-04-25 20:46:37.375 115 12335.25 60.98 55413.90 88888.00 2007-04-25 20:46:37.500 115 12335.20 61.02 55413.88 88888.00 2007-04-25 20:46:37.625 115 12335.20 61.05 55413.93 88888.00 2007-04-25 20:46:37.750 115 12335.20 61.02 55413.90 88888.00 2007-04-25 20:46:37.875 115 12335.17 61.00 55413.88 88888.00 2007-04-25 20:46:38.000 115 12335.23 61.05 55413.90 88888.00 2007-04-25 20:46:38.125 115 12335.23 61.12 55413.90 88888.00 2007-04-25 20:46:38.250 115 12335.17 61.12 55413.93 88888.00 2007-04-25 20:46:38.375 115 12335.15 61.12 55413.88 88888.00 2007-04-25 20:46:38.500 115 12335.17 61.15 55413.88 88888.00 2007-04-25 20:46:38.625 115 12335.17 61.15 55413.90 88888.00 2007-04-25 20:46:38.750 115 12335.17 61.12 55413.93 88888.00 2007-04-25 20:46:38.875 115 12335.20 61.10 55413.93 88888.00 2007-04-25 20:46:39.000 115 12335.20 61.08 55413.93 88888.00 2007-04-25 20:46:39.125 115 12335.20 61.10 55413.93 88888.00 2007-04-25 20:46:39.250 115 12335.17 61.15 55413.90 88888.00 2007-04-25 20:46:39.375 115 12335.17 61.20 55413.93 88888.00 2007-04-25 20:46:39.500 115 12335.12 61.25 55413.95 88888.00 2007-04-25 20:46:39.625 115 12335.08 61.23 55413.93 88888.00 2007-04-25 20:46:39.750 115 12335.12 61.30 55413.97 88888.00 2007-04-25 20:46:39.875 115 12335.12 61.27 55413.95 88888.00 2007-04-25 20:46:40.000 115 12335.12 61.23 55413.93 88888.00 2007-04-25 20:46:40.125 115 12335.15 61.27 55413.95 88888.00 2007-04-25 20:46:40.250 115 12335.17 61.35 55413.97 88888.00 2007-04-25 20:46:40.375 115 12335.17 61.30 55413.93 88888.00 2007-04-25 20:46:40.500 115 12335.05 61.27 55413.90 88888.00 2007-04-25 20:46:40.625 115 12335.00 61.30 55413.93 88888.00 2007-04-25 20:46:40.750 115 12335.02 61.33 55413.95 88888.00 2007-04-25 20:46:40.875 115 12335.12 61.35 55413.95 88888.00 2007-04-25 20:46:41.000 115 12335.12 61.38 55413.97 88888.00 2007-04-25 20:46:41.125 115 12335.08 61.30 55413.97 88888.00 2007-04-25 20:46:41.250 115 12335.00 61.27 55413.95 88888.00 2007-04-25 20:46:41.375 115 12335.02 61.35 55413.97 88888.00 2007-04-25 20:46:41.500 115 12335.00 61.38 55413.97 88888.00 2007-04-25 20:46:41.625 115 12335.00 61.40 55414.00 88888.00 2007-04-25 20:46:41.750 115 12335.00 61.45 55414.03 88888.00 2007-04-25 20:46:41.875 115 12335.00 61.48 55414.03 88888.00 2007-04-25 20:46:42.000 115 12334.98 61.42 55414.00 88888.00 2007-04-25 20:46:42.125 115 12335.00 61.40 55414.00 88888.00 2007-04-25 20:46:42.250 115 12334.98 61.45 55414.05 88888.00 2007-04-25 20:46:42.375 115 12335.10 61.50 55414.07 88888.00 2007-04-25 20:46:42.500 115 12335.05 61.50 55414.05 88888.00 2007-04-25 20:46:42.625 115 12334.98 61.48 55414.05 88888.00 2007-04-25 20:46:42.750 115 12334.92 61.55 55414.00 88888.00 2007-04-25 20:46:42.875 115 12334.88 61.50 55414.03 88888.00 2007-04-25 20:46:43.000 115 12334.80 61.52 55414.03 88888.00 2007-04-25 20:46:43.125 115 12334.85 61.58 55414.07 88888.00 2007-04-25 20:46:43.250 115 12334.88 61.55 55414.05 88888.00 2007-04-25 20:46:43.375 115 12334.90 61.55 55414.05 88888.00 2007-04-25 20:46:43.500 115 12334.88 61.55 55414.07 88888.00 2007-04-25 20:46:43.625 115 12334.83 61.55 55414.07 88888.00 2007-04-25 20:46:43.750 115 12334.73 61.52 55414.10 88888.00 2007-04-25 20:46:43.875 115 12334.67 61.55 55414.07 88888.00 2007-04-25 20:46:44.000 115 12334.67 61.45 55414.07 88888.00 2007-04-25 20:46:44.125 115 12334.70 61.52 55414.10 88888.00 2007-04-25 20:46:44.250 115 12334.73 61.52 55414.15 88888.00 2007-04-25 20:46:44.375 115 12334.83 61.60 55414.15 88888.00 2007-04-25 20:46:44.500 115 12334.80 61.58 55414.15 88888.00 2007-04-25 20:46:44.625 115 12334.73 61.58 55414.12 88888.00 2007-04-25 20:46:44.750 115 12334.65 61.60 55414.12 88888.00 2007-04-25 20:46:44.875 115 12334.60 61.58 55414.15 88888.00 2007-04-25 20:46:45.000 115 12334.58 61.58 55414.12 88888.00 2007-04-25 20:46:45.125 115 12334.62 61.58 55414.12 88888.00 2007-04-25 20:46:45.250 115 12334.55 61.55 55414.12 88888.00 2007-04-25 20:46:45.375 115 12334.48 61.55 55414.10 88888.00 2007-04-25 20:46:45.500 115 12334.48 61.52 55414.10 88888.00 2007-04-25 20:46:45.625 115 12334.58 61.55 55414.12 88888.00 2007-04-25 20:46:45.750 115 12334.55 61.60 55414.15 88888.00 2007-04-25 20:46:45.875 115 12334.52 61.62 55414.15 88888.00 2007-04-25 20:46:46.000 115 12334.48 61.60 55414.15 88888.00 2007-04-25 20:46:46.125 115 12334.48 61.58 55414.18 88888.00 2007-04-25 20:46:46.250 115 12334.38 61.58 55414.18 88888.00 2007-04-25 20:46:46.375 115 12334.42 61.58 55414.18 88888.00 2007-04-25 20:46:46.500 115 12334.48 61.58 55414.20 88888.00 2007-04-25 20:46:46.625 115 12334.40 61.58 55414.22 88888.00 2007-04-25 20:46:46.750 115 12334.30 61.55 55414.22 88888.00 2007-04-25 20:46:46.875 115 12334.27 61.52 55414.20 88888.00 2007-04-25 20:46:47.000 115 12334.30 61.55 55414.20 88888.00 2007-04-25 20:46:47.125 115 12334.33 61.58 55414.22 88888.00 2007-04-25 20:46:47.250 115 12334.35 61.58 55414.25 88888.00 2007-04-25 20:46:47.375 115 12334.38 61.60 55414.25 88888.00 2007-04-25 20:46:47.500 115 12334.35 61.58 55414.22 88888.00 2007-04-25 20:46:47.625 115 12334.30 61.60 55414.28 88888.00 2007-04-25 20:46:47.750 115 12334.25 61.62 55414.30 88888.00 2007-04-25 20:46:47.875 115 12334.17 61.60 55414.28 88888.00 2007-04-25 20:46:48.000 115 12334.12 61.55 55414.30 88888.00 2007-04-25 20:46:48.125 115 12334.20 61.60 55414.32 88888.00 2007-04-25 20:46:48.250 115 12334.23 61.55 55414.30 88888.00 2007-04-25 20:46:48.375 115 12334.25 61.55 55414.30 88888.00 2007-04-25 20:46:48.500 115 12334.17 61.58 55414.32 88888.00 2007-04-25 20:46:48.625 115 12334.20 61.58 55414.35 88888.00 2007-04-25 20:46:48.750 115 12334.17 61.52 55414.35 88888.00 2007-04-25 20:46:48.875 115 12334.15 61.55 55414.38 88888.00 2007-04-25 20:46:49.000 115 12334.17 61.58 55414.38 88888.00 2007-04-25 20:46:49.125 115 12334.10 61.58 55414.38 88888.00 2007-04-25 20:46:49.250 115 12334.00 61.50 55414.35 88888.00 2007-04-25 20:46:49.375 115 12334.02 61.52 55414.35 88888.00 2007-04-25 20:46:49.500 115 12334.08 61.55 55414.40 88888.00 2007-04-25 20:46:49.625 115 12334.02 61.55 55414.40 88888.00 2007-04-25 20:46:49.750 115 12334.00 61.58 55414.40 88888.00 2007-04-25 20:46:49.875 115 12334.00 61.60 55414.40 88888.00 2007-04-25 20:46:50.000 115 12333.98 61.52 55414.38 88888.00 2007-04-25 20:46:50.125 115 12334.00 61.55 55414.43 88888.00 2007-04-25 20:46:50.250 115 12334.00 61.50 55414.43 88888.00 2007-04-25 20:46:50.375 115 12333.90 61.42 55414.40 88888.00 2007-04-25 20:46:50.500 115 12333.85 61.40 55414.40 88888.00 2007-04-25 20:46:50.625 115 12333.83 61.48 55414.40 88888.00 2007-04-25 20:46:50.750 115 12333.85 61.40 55414.40 88888.00 2007-04-25 20:46:50.875 115 12333.88 61.38 55414.40 88888.00 2007-04-25 20:46:51.000 115 12333.88 61.42 55414.43 88888.00 2007-04-25 20:46:51.125 115 12333.80 61.48 55414.40 88888.00 2007-04-25 20:46:51.250 115 12333.77 61.48 55414.40 88888.00 2007-04-25 20:46:51.375 115 12333.85 61.48 55414.43 88888.00 2007-04-25 20:46:51.500 115 12333.80 61.42 55414.40 88888.00 2007-04-25 20:46:51.625 115 12333.75 61.40 55414.40 88888.00 2007-04-25 20:46:51.750 115 12333.73 61.40 55414.43 88888.00 2007-04-25 20:46:51.875 115 12333.70 61.40 55414.43 88888.00 2007-04-25 20:46:52.000 115 12333.70 61.42 55414.40 88888.00 2007-04-25 20:46:52.125 115 12333.73 61.38 55414.45 88888.00 2007-04-25 20:46:52.250 115 12333.75 61.33 55414.45 88888.00 2007-04-25 20:46:52.375 115 12333.73 61.30 55414.45 88888.00 2007-04-25 20:46:52.500 115 12333.67 61.27 55414.43 88888.00 2007-04-25 20:46:52.625 115 12333.70 61.27 55414.47 88888.00 2007-04-25 20:46:52.750 115 12333.70 61.35 55414.47 88888.00 2007-04-25 20:46:52.875 115 12333.67 61.40 55414.50 88888.00 2007-04-25 20:46:53.000 115 12333.62 61.35 55414.47 88888.00 2007-04-25 20:46:53.125 115 12333.62 61.30 55414.47 88888.00 2007-04-25 20:46:53.250 115 12333.62 61.25 55414.47 88888.00 2007-04-25 20:46:53.375 115 12333.65 61.27 55414.47 88888.00 2007-04-25 20:46:53.500 115 12333.67 61.30 55414.50 88888.00 2007-04-25 20:46:53.625 115 12333.65 61.25 55414.50 88888.00 2007-04-25 20:46:53.750 115 12333.65 61.27 55414.53 88888.00 2007-04-25 20:46:53.875 115 12333.65 61.25 55414.53 88888.00 2007-04-25 20:46:54.000 115 12333.58 61.17 55414.47 88888.00 2007-04-25 20:46:54.125 115 12333.58 61.20 55414.50 88888.00 2007-04-25 20:46:54.250 115 12333.62 61.27 55414.53 88888.00 2007-04-25 20:46:54.375 115 12333.58 61.20 55414.50 88888.00 2007-04-25 20:46:54.500 115 12333.58 61.15 55414.50 88888.00 2007-04-25 20:46:54.625 115 12333.67 61.15 55414.47 88888.00 2007-04-25 20:46:54.750 115 12333.65 61.15 55414.47 88888.00 2007-04-25 20:46:54.875 115 12333.62 61.20 55414.47 88888.00 2007-04-25 20:46:55.000 115 12333.67 61.17 55414.47 88888.00 2007-04-25 20:46:55.125 115 12333.73 61.10 55414.50 88888.00 2007-04-25 20:46:55.250 115 12333.73 61.05 55414.50 88888.00 2007-04-25 20:46:55.375 115 12333.73 61.08 55414.47 88888.00 2007-04-25 20:46:55.500 115 12333.77 61.15 55414.50 88888.00 2007-04-25 20:46:55.625 115 12333.83 61.17 55414.50 88888.00 2007-04-25 20:46:55.750 115 12333.77 61.10 55414.50 88888.00 2007-04-25 20:46:55.875 115 12333.77 61.10 55414.50 88888.00 2007-04-25 20:46:56.000 115 12333.73 61.05 55414.47 88888.00 2007-04-25 20:46:56.125 115 12333.65 61.02 55414.47 88888.00 2007-04-25 20:46:56.250 115 12333.60 61.00 55414.45 88888.00 2007-04-25 20:46:56.375 115 12333.58 61.00 55414.45 88888.00 2007-04-25 20:46:56.500 115 12333.60 61.02 55414.47 88888.00 2007-04-25 20:46:56.625 115 12333.65 61.05 55414.47 88888.00 2007-04-25 20:46:56.750 115 12333.75 61.08 55414.50 88888.00 2007-04-25 20:46:56.875 115 12333.80 61.08 55414.50 88888.00 2007-04-25 20:46:57.000 115 12333.83 61.02 55414.45 88888.00 2007-04-25 20:46:57.125 115 12333.85 61.00 55414.47 88888.00 2007-04-25 20:46:57.250 115 12333.80 61.00 55414.50 88888.00 2007-04-25 20:46:57.375 115 12333.75 61.00 55414.45 88888.00 2007-04-25 20:46:57.500 115 12333.70 60.95 55414.43 88888.00 2007-04-25 20:46:57.625 115 12333.77 60.98 55414.45 88888.00 2007-04-25 20:46:57.750 115 12333.83 60.95 55414.45 88888.00 2007-04-25 20:46:57.875 115 12333.75 60.95 55414.45 88888.00 2007-04-25 20:46:58.000 115 12333.73 60.98 55414.47 88888.00 2007-04-25 20:46:58.125 115 12333.77 60.98 55414.47 88888.00 2007-04-25 20:46:58.250 115 12333.88 60.98 55414.47 88888.00 2007-04-25 20:46:58.375 115 12333.98 61.00 55414.45 88888.00 2007-04-25 20:46:58.500 115 12333.98 60.95 55414.43 88888.00 2007-04-25 20:46:58.625 115 12333.90 60.85 55414.43 88888.00 2007-04-25 20:46:58.750 115 12333.95 60.88 55414.47 88888.00 2007-04-25 20:46:58.875 115 12334.00 60.95 55414.50 88888.00 2007-04-25 20:46:59.000 115 12333.98 60.90 55414.45 88888.00 2007-04-25 20:46:59.125 115 12333.98 60.85 55414.43 88888.00 2007-04-25 20:46:59.250 115 12333.90 60.83 55414.45 88888.00 2007-04-25 20:46:59.375 115 12333.95 60.85 55414.45 88888.00 2007-04-25 20:46:59.500 115 12334.00 60.90 55414.45 88888.00 2007-04-25 20:46:59.625 115 12334.00 60.83 55414.47 88888.00 2007-04-25 20:46:59.750 115 12334.00 60.85 55414.47 88888.00 2007-04-25 20:46:59.875 115 12333.98 60.88 55414.45 88888.00 2007-04-25 20:47:00.000 115 12333.95 60.85 55414.43 88888.00 2007-04-25 20:47:00.125 115 12333.90 60.85 55414.43 88888.00 2007-04-25 20:47:00.250 115 12333.92 60.83 55414.40 88888.00 2007-04-25 20:47:00.375 115 12334.00 60.85 55414.43 88888.00 2007-04-25 20:47:00.500 115 12334.02 60.90 55414.45 88888.00 2007-04-25 20:47:00.625 115 12334.02 60.85 55414.45 88888.00 2007-04-25 20:47:00.750 115 12334.02 60.83 55414.45 88888.00 2007-04-25 20:47:00.875 115 12334.08 60.83 55414.47 88888.00 2007-04-25 20:47:01.000 115 12334.17 60.83 55414.43 88888.00 2007-04-25 20:47:01.125 115 12334.20 60.83 55414.45 88888.00 2007-04-25 20:47:01.250 115 12334.10 60.80 55414.45 88888.00 2007-04-25 20:47:01.375 115 12334.02 60.80 55414.45 88888.00 2007-04-25 20:47:01.500 115 12334.05 60.80 55414.43 88888.00 2007-04-25 20:47:01.625 115 12334.15 60.80 55414.43 88888.00 2007-04-25 20:47:01.750 115 12334.12 60.83 55414.43 88888.00 2007-04-25 20:47:01.875 115 12334.15 60.83 55414.45 88888.00 2007-04-25 20:47:02.000 115 12334.17 60.83 55414.40 88888.00 2007-04-25 20:47:02.125 115 12334.20 60.83 55414.40 88888.00 2007-04-25 20:47:02.250 115 12334.20 60.80 55414.40 88888.00 2007-04-25 20:47:02.375 115 12334.12 60.77 55414.40 88888.00 2007-04-25 20:47:02.500 115 12334.15 60.70 55414.40 88888.00 2007-04-25 20:47:02.625 115 12334.20 60.70 55414.40 88888.00 2007-04-25 20:47:02.750 115 12334.25 60.77 55414.40 88888.00 2007-04-25 20:47:02.875 115 12334.25 60.80 55414.40 88888.00 2007-04-25 20:47:03.000 115 12334.23 60.75 55414.40 88888.00 2007-04-25 20:47:03.125 115 12334.27 60.77 55414.38 88888.00 2007-04-25 20:47:03.250 115 12334.25 60.77 55414.43 88888.00 2007-04-25 20:47:03.375 115 12334.30 60.73 55414.40 88888.00 2007-04-25 20:47:03.500 115 12334.35 60.75 55414.43 88888.00 2007-04-25 20:47:03.625 115 12334.30 60.80 55414.40 88888.00 2007-04-25 20:47:03.750 115 12334.27 60.77 55414.40 88888.00 2007-04-25 20:47:03.875 115 12334.35 60.77 55414.43 88888.00 2007-04-25 20:47:04.000 115 12334.35 60.75 55414.40 88888.00 2007-04-25 20:47:04.125 115 12334.38 60.77 55414.40 88888.00 2007-04-25 20:47:04.250 115 12334.38 60.70 55414.40 88888.00 2007-04-25 20:47:04.375 115 12334.40 60.67 55414.43 88888.00 2007-04-25 20:47:04.500 115 12334.40 60.70 55414.40 88888.00 2007-04-25 20:47:04.625 115 12334.40 60.73 55414.38 88888.00 2007-04-25 20:47:04.750 115 12334.35 60.73 55414.40 88888.00 2007-04-25 20:47:04.875 115 12334.38 60.73 55414.43 88888.00 2007-04-25 20:47:05.000 115 12334.38 60.75 55414.40 88888.00 2007-04-25 20:47:05.125 115 12334.38 60.75 55414.40 88888.00 2007-04-25 20:47:05.250 115 12334.40 60.73 55414.40 88888.00 2007-04-25 20:47:05.375 115 12334.52 60.80 55414.40 88888.00 2007-04-25 20:47:05.500 115 12334.55 60.77 55414.38 88888.00 2007-04-25 20:47:05.625 115 12334.48 60.80 55414.38 88888.00 2007-04-25 20:47:05.750 115 12334.55 60.77 55414.35 88888.00 2007-04-25 20:47:05.875 115 12334.65 60.77 55414.35 88888.00 2007-04-25 20:47:06.000 115 12334.62 60.80 55414.35 88888.00 2007-04-25 20:47:06.125 115 12334.58 60.77 55414.35 88888.00 2007-04-25 20:47:06.250 115 12334.60 60.70 55414.35 88888.00 2007-04-25 20:47:06.375 115 12334.62 60.70 55414.32 88888.00 2007-04-25 20:47:06.500 115 12334.60 60.73 55414.30 88888.00 2007-04-25 20:47:06.625 115 12334.67 60.73 55414.32 88888.00 2007-04-25 20:47:06.750 115 12334.67 60.70 55414.32 88888.00 2007-04-25 20:47:06.875 115 12334.60 60.67 55414.30 88888.00 2007-04-25 20:47:07.000 115 12334.62 60.75 55414.30 88888.00 2007-04-25 20:47:07.125 115 12334.70 60.77 55414.32 88888.00 2007-04-25 20:47:07.250 115 12334.75 60.67 55414.32 88888.00 2007-04-25 20:47:07.375 115 12334.70 60.75 55414.32 88888.00 2007-04-25 20:47:07.500 115 12334.73 60.83 55414.32 88888.00 2007-04-25 20:47:07.625 115 12334.75 60.80 55414.30 88888.00 2007-04-25 20:47:07.750 115 12334.73 60.75 55414.28 88888.00 2007-04-25 20:47:07.875 115 12334.70 60.75 55414.32 88888.00 2007-04-25 20:47:08.000 115 12334.67 60.73 55414.30 88888.00 2007-04-25 20:47:08.125 115 12334.70 60.73 55414.32 88888.00 2007-04-25 20:47:08.250 115 12334.75 60.73 55414.32 88888.00 2007-04-25 20:47:08.375 115 12334.88 60.73 55414.32 88888.00 2007-04-25 20:47:08.500 115 12335.00 60.75 55414.32 88888.00 2007-04-25 20:47:08.625 115 12334.92 60.67 55414.35 88888.00 2007-04-25 20:47:08.750 115 12334.83 60.65 55414.30 88888.00 2007-04-25 20:47:08.875 115 12334.85 60.70 55414.30 88888.00 2007-04-25 20:47:09.000 115 12334.85 60.67 55414.25 88888.00 2007-04-25 20:47:09.125 115 12334.90 60.70 55414.25 88888.00 2007-04-25 20:47:09.250 115 12334.85 60.65 55414.25 88888.00 2007-04-25 20:47:09.375 115 12334.90 60.73 55414.28 88888.00 2007-04-25 20:47:09.500 115 12334.88 60.77 55414.30 88888.00 2007-04-25 20:47:09.625 115 12334.88 60.73 55414.25 88888.00 2007-04-25 20:47:09.750 115 12334.90 60.65 55414.25 88888.00 2007-04-25 20:47:09.875 115 12334.98 60.67 55414.25 88888.00 2007-04-25 20:47:10.000 115 12334.95 60.67 55414.25 88888.00 2007-04-25 20:47:10.125 115 12334.95 60.70 55414.28 88888.00 2007-04-25 20:47:10.250 115 12334.88 60.67 55414.28 88888.00 2007-04-25 20:47:10.375 115 12334.90 60.67 55414.28 88888.00 2007-04-25 20:47:10.500 115 12334.92 60.70 55414.28 88888.00 2007-04-25 20:47:10.625 115 12334.95 60.73 55414.28 88888.00 2007-04-25 20:47:10.750 115 12335.00 60.67 55414.30 88888.00 2007-04-25 20:47:10.875 115 12335.00 60.62 55414.28 88888.00 2007-04-25 20:47:11.000 115 12335.05 60.62 55414.25 88888.00 2007-04-25 20:47:11.125 115 12335.00 60.58 55414.25 88888.00 2007-04-25 20:47:11.250 115 12335.02 60.62 55414.25 88888.00 2007-04-25 20:47:11.375 115 12335.05 60.67 55414.25 88888.00 2007-04-25 20:47:11.500 115 12335.05 60.65 55414.22 88888.00 2007-04-25 20:47:11.625 115 12335.02 60.60 55414.22 88888.00 2007-04-25 20:47:11.750 115 12335.12 60.62 55414.25 88888.00 2007-04-25 20:47:11.875 115 12334.98 60.55 55414.22 88888.00 2007-04-25 20:47:12.000 115 12334.98 60.58 55414.22 88888.00 2007-04-25 20:47:12.125 115 12335.02 60.62 55414.22 88888.00 2007-04-25 20:47:12.250 115 12334.98 60.58 55414.22 88888.00 2007-04-25 20:47:12.375 115 12334.98 60.60 55414.22 88888.00 2007-04-25 20:47:12.500 115 12334.95 60.60 55414.25 88888.00 2007-04-25 20:47:12.625 115 12335.00 60.55 55414.22 88888.00 2007-04-25 20:47:12.750 115 12335.08 60.58 55414.22 88888.00 2007-04-25 20:47:12.875 115 12335.10 60.55 55414.20 88888.00 2007-04-25 20:47:13.000 115 12335.08 60.50 55414.22 88888.00 2007-04-25 20:47:13.125 115 12335.12 60.55 55414.20 88888.00 2007-04-25 20:47:13.250 115 12335.15 60.52 55414.20 88888.00 2007-04-25 20:47:13.375 115 12335.10 60.50 55414.18 88888.00 2007-04-25 20:47:13.500 115 12335.17 60.52 55414.20 88888.00 2007-04-25 20:47:13.625 115 12335.23 60.52 55414.20 88888.00 2007-04-25 20:47:13.750 115 12335.17 60.55 55414.20 88888.00 2007-04-25 20:47:13.875 115 12335.15 60.55 55414.22 88888.00 2007-04-25 20:47:14.000 115 12335.12 60.50 55414.22 88888.00 2007-04-25 20:47:14.125 115 12335.20 60.52 55414.28 88888.00 2007-04-25 20:47:14.250 115 12335.17 60.48 55414.20 88888.00 2007-04-25 20:47:14.375 115 12335.15 60.52 55414.20 88888.00 2007-04-25 20:47:14.500 115 12335.15 60.52 55414.28 88888.00 2007-04-25 20:47:14.625 115 12335.15 60.50 55414.25 88888.00 2007-04-25 20:47:14.750 115 12335.15 60.50 55414.25 88888.00 2007-04-25 20:47:14.875 115 12335.25 60.50 55414.25 88888.00 2007-04-25 20:47:15.000 115 12335.27 60.55 55414.25 88888.00 2007-04-25 20:47:15.125 115 12335.23 60.48 55414.28 88888.00 2007-04-25 20:47:15.250 115 12335.25 60.45 55414.22 88888.00 2007-04-25 20:47:15.375 115 12335.27 60.48 55414.20 88888.00 2007-04-25 20:47:15.500 115 12335.27 60.48 55414.22 88888.00 2007-04-25 20:47:15.625 115 12335.23 60.45 55414.22 88888.00 2007-04-25 20:47:15.750 115 12335.25 60.45 55414.28 88888.00 2007-04-25 20:47:15.875 115 12335.25 60.42 55414.22 88888.00 2007-04-25 20:47:16.000 115 12335.27 60.45 55414.25 88888.00 2007-04-25 20:47:16.125 115 12335.27 60.45 55414.28 88888.00 2007-04-25 20:47:16.250 115 12335.23 60.40 55414.28 88888.00 2007-04-25 20:47:16.375 115 12335.35 60.35 55414.28 88888.00 2007-04-25 20:47:16.500 115 12335.38 60.40 55414.28 88888.00 2007-04-25 20:47:16.625 115 12335.35 60.42 55414.30 88888.00 2007-04-25 20:47:16.750 115 12335.35 60.40 55414.30 88888.00 2007-04-25 20:47:16.875 115 12335.33 60.38 55414.28 88888.00 2007-04-25 20:47:17.000 115 12335.25 60.38 55414.25 88888.00 2007-04-25 20:47:17.125 115 12335.35 60.40 55414.28 88888.00 2007-04-25 20:47:17.250 115 12335.35 60.40 55414.30 88888.00 2007-04-25 20:47:17.375 115 12335.33 60.42 55414.28 88888.00 2007-04-25 20:47:17.500 115 12335.20 60.38 55414.22 88888.00 2007-04-25 20:47:17.625 115 12335.27 60.33 55414.18 88888.00 2007-04-25 20:47:17.750 115 12335.35 60.25 55414.20 88888.00 2007-04-25 20:47:17.875 115 12335.42 60.30 55414.22 88888.00 2007-04-25 20:47:18.000 115 12335.35 60.27 55414.22 88888.00 2007-04-25 20:47:18.125 115 12335.30 60.25 55414.22 88888.00 2007-04-25 20:47:18.250 115 12335.42 60.30 55414.25 88888.00 2007-04-25 20:47:18.375 115 12335.48 60.30 55414.22 88888.00 2007-04-25 20:47:18.500 115 12335.50 60.35 55414.22 88888.00 2007-04-25 20:47:18.625 115 12335.38 60.33 55414.20 88888.00 2007-04-25 20:47:18.750 115 12335.27 60.25 55414.18 88888.00 2007-04-25 20:47:18.875 115 12335.30 60.20 55414.18 88888.00 2007-04-25 20:47:19.000 115 12335.38 60.25 55414.20 88888.00 2007-04-25 20:47:19.125 115 12335.52 60.25 55414.25 88888.00 2007-04-25 20:47:19.250 115 12335.50 60.20 55414.25 88888.00 2007-04-25 20:47:19.375 115 12335.48 60.27 55414.25 88888.00 2007-04-25 20:47:19.500 115 12335.48 60.25 55414.22 88888.00 2007-04-25 20:47:19.625 115 12335.48 60.27 55414.25 88888.00 2007-04-25 20:47:19.750 115 12335.45 60.25 55414.25 88888.00 2007-04-25 20:47:19.875 115 12335.38 60.10 55414.18 88888.00 2007-04-25 20:47:20.000 115 12335.38 60.12 55414.20 88888.00 2007-04-25 20:47:20.125 115 12335.42 60.23 55414.20 88888.00 2007-04-25 20:47:20.250 115 12335.52 60.25 55414.25 88888.00 2007-04-25 20:47:20.375 115 12335.58 60.23 55414.25 88888.00 2007-04-25 20:47:20.500 115 12335.58 60.20 55414.25 88888.00 2007-04-25 20:47:20.625 115 12335.55 60.17 55414.20 88888.00 2007-04-25 20:47:20.750 115 12335.52 60.15 55414.22 88888.00 2007-04-25 20:47:20.875 115 12335.52 60.15 55414.22 88888.00 2007-04-25 20:47:21.000 115 12335.55 60.15 55414.22 88888.00 2007-04-25 20:47:21.125 115 12335.50 60.17 55414.25 88888.00 2007-04-25 20:47:21.250 115 12335.52 60.15 55414.25 88888.00 2007-04-25 20:47:21.375 115 12335.55 60.15 55414.22 88888.00 2007-04-25 20:47:21.500 115 12335.55 60.12 55414.22 88888.00 2007-04-25 20:47:21.625 115 12335.52 60.15 55414.22 88888.00 2007-04-25 20:47:21.750 115 12335.55 60.10 55414.20 88888.00 2007-04-25 20:47:21.875 115 12335.60 60.05 55414.20 88888.00 2007-04-25 20:47:22.000 115 12335.62 60.05 55414.18 88888.00 2007-04-25 20:47:22.125 115 12335.62 60.08 55414.20 88888.00 2007-04-25 20:47:22.250 115 12335.58 60.12 55414.20 88888.00 2007-04-25 20:47:22.375 115 12335.60 60.12 55414.20 88888.00 2007-04-25 20:47:22.500 115 12335.60 60.08 55414.25 88888.00 2007-04-25 20:47:22.625 115 12335.62 60.08 55414.25 88888.00 2007-04-25 20:47:22.750 115 12335.60 60.10 55414.22 88888.00 2007-04-25 20:47:22.875 115 12335.65 60.05 55414.22 88888.00 2007-04-25 20:47:23.000 115 12335.70 60.08 55414.20 88888.00 2007-04-25 20:47:23.125 115 12335.65 60.08 55414.20 88888.00 2007-04-25 20:47:23.250 115 12335.58 60.05 55414.20 88888.00 2007-04-25 20:47:23.375 115 12335.67 60.05 55414.22 88888.00 2007-04-25 20:47:23.500 115 12335.62 60.00 55414.18 88888.00 2007-04-25 20:47:23.625 115 12335.58 59.95 55414.15 88888.00 2007-04-25 20:47:23.750 115 12335.60 60.00 55414.18 88888.00 2007-04-25 20:47:23.875 115 12335.65 59.98 55414.20 88888.00 2007-04-25 20:47:24.000 115 12335.65 59.98 55414.20 88888.00 2007-04-25 20:47:24.125 115 12335.62 59.98 55414.20 88888.00 2007-04-25 20:47:24.250 115 12335.55 60.00 55414.20 88888.00 2007-04-25 20:47:24.375 115 12335.58 60.05 55414.22 88888.00 2007-04-25 20:47:24.500 115 12335.58 60.02 55414.22 88888.00 2007-04-25 20:47:24.625 115 12335.55 59.95 55414.18 88888.00 2007-04-25 20:47:24.750 115 12335.60 59.98 55414.18 88888.00 2007-04-25 20:47:24.875 115 12335.70 60.02 55414.22 88888.00 2007-04-25 20:47:25.000 115 12335.73 60.02 55414.20 88888.00 2007-04-25 20:47:25.125 115 12335.75 59.98 55414.25 88888.00 2007-04-25 20:47:25.250 115 12335.70 59.98 55414.22 88888.00 2007-04-25 20:47:25.375 115 12335.70 60.00 55414.20 88888.00 2007-04-25 20:47:25.500 115 12335.65 59.95 55414.18 88888.00 2007-04-25 20:47:25.625 115 12335.62 59.95 55414.20 88888.00 2007-04-25 20:47:25.750 115 12335.65 60.00 55414.20 88888.00 2007-04-25 20:47:25.875 115 12335.65 60.02 55414.20 88888.00 2007-04-25 20:47:26.000 115 12335.67 60.00 55414.20 88888.00 2007-04-25 20:47:26.125 115 12335.73 60.02 55414.22 88888.00 2007-04-25 20:47:26.250 115 12335.73 59.98 55414.22 88888.00 2007-04-25 20:47:26.375 115 12335.73 59.98 55414.22 88888.00 2007-04-25 20:47:26.500 115 12335.70 59.98 55414.22 88888.00 2007-04-25 20:47:26.625 115 12335.67 59.95 55414.20 88888.00 2007-04-25 20:47:26.750 115 12335.73 60.00 55414.20 88888.00 2007-04-25 20:47:26.875 115 12335.77 59.98 55414.22 88888.00 2007-04-25 20:47:27.000 115 12335.85 59.98 55414.20 88888.00 2007-04-25 20:47:27.125 115 12335.80 59.95 55414.20 88888.00 2007-04-25 20:47:27.250 115 12335.75 59.92 55414.18 88888.00 2007-04-25 20:47:27.375 115 12335.80 59.98 55414.18 88888.00 2007-04-25 20:47:27.500 115 12335.80 60.00 55414.22 88888.00 2007-04-25 20:47:27.625 115 12335.80 59.98 55414.20 88888.00 2007-04-25 20:47:27.750 115 12335.85 60.00 55414.20 88888.00 2007-04-25 20:47:27.875 115 12335.88 59.98 55414.18 88888.00 2007-04-25 20:47:28.000 115 12335.80 59.90 55414.15 88888.00 2007-04-25 20:47:28.125 115 12335.85 59.98 55414.20 88888.00 2007-04-25 20:47:28.250 115 12335.83 59.98 55414.25 88888.00 2007-04-25 20:47:28.375 115 12335.92 59.98 55414.20 88888.00 2007-04-25 20:47:28.500 115 12335.88 59.98 55414.15 88888.00 2007-04-25 20:47:28.625 115 12335.83 59.95 55414.12 88888.00 2007-04-25 20:47:28.750 115 12335.88 59.95 55414.20 88888.00 2007-04-25 20:47:28.875 115 12335.80 59.92 55414.22 88888.00 2007-04-25 20:47:29.000 115 12335.77 59.88 55414.18 88888.00 2007-04-25 20:47:29.125 115 12335.83 59.95 55414.15 88888.00 2007-04-25 20:47:29.250 115 12335.85 59.95 55414.20 88888.00 2007-04-25 20:47:29.375 115 12335.83 59.95 55414.25 88888.00 2007-04-25 20:47:29.500 115 12335.85 59.92 55414.20 88888.00 2007-04-25 20:47:29.625 115 12335.85 59.92 55414.18 88888.00 2007-04-25 20:47:29.750 115 12335.88 59.88 55414.15 88888.00 2007-04-25 20:47:29.875 115 12336.02 59.95 55414.18 88888.00 2007-04-25 20:47:30.000 115 12336.00 59.98 55414.18 88888.00 2007-04-25 20:47:30.125 115 12335.98 59.95 55414.22 88888.00 2007-04-25 20:47:30.250 115 12335.85 59.95 55414.22 88888.00 2007-04-25 20:47:30.375 115 12335.90 59.92 55414.22 88888.00 2007-04-25 20:47:30.500 115 12335.95 59.90 55414.18 88888.00 2007-04-25 20:47:30.625 115 12335.98 59.83 55414.15 88888.00 2007-04-25 20:47:30.750 115 12335.92 59.85 55414.15 88888.00 2007-04-25 20:47:30.875 115 12335.92 59.92 55414.18 88888.00 2007-04-25 20:47:31.000 115 12336.02 59.98 55414.18 88888.00 2007-04-25 20:47:31.125 115 12336.05 59.92 55414.22 88888.00 2007-04-25 20:47:31.250 115 12336.02 59.88 55414.20 88888.00 2007-04-25 20:47:31.375 115 12336.10 59.95 55414.18 88888.00 2007-04-25 20:47:31.500 115 12336.05 59.92 55414.15 88888.00 2007-04-25 20:47:31.625 115 12336.02 59.90 55414.18 88888.00 2007-04-25 20:47:31.750 115 12335.98 59.85 55414.12 88888.00 2007-04-25 20:47:31.875 115 12335.98 59.85 55414.18 88888.00 2007-04-25 20:47:32.000 115 12336.08 59.90 55414.22 88888.00 2007-04-25 20:47:32.125 115 12336.12 59.92 55414.22 88888.00 2007-04-25 20:47:32.250 115 12336.12 59.92 55414.18 88888.00 2007-04-25 20:47:32.375 115 12336.12 59.88 55414.15 88888.00 2007-04-25 20:47:32.500 115 12336.10 59.83 55414.15 88888.00 2007-04-25 20:47:32.625 115 12336.02 59.88 55414.18 88888.00 2007-04-25 20:47:32.750 115 12336.05 59.90 55414.18 88888.00 2007-04-25 20:47:32.875 115 12336.08 59.90 55414.20 88888.00 2007-04-25 20:47:33.000 115 12336.08 59.88 55414.15 88888.00 2007-04-25 20:47:33.125 115 12336.00 59.85 55414.10 88888.00 2007-04-25 20:47:33.250 115 12335.98 59.80 55414.15 88888.00 2007-04-25 20:47:33.375 115 12336.05 59.85 55414.18 88888.00 2007-04-25 20:47:33.500 115 12336.08 59.85 55414.18 88888.00 2007-04-25 20:47:33.625 115 12336.08 59.85 55414.12 88888.00 2007-04-25 20:47:33.750 115 12336.12 59.90 55414.15 88888.00 2007-04-25 20:47:33.875 115 12336.10 59.90 55414.18 88888.00 2007-04-25 20:47:34.000 115 12336.12 59.88 55414.18 88888.00 2007-04-25 20:47:34.125 115 12336.12 59.90 55414.25 88888.00 2007-04-25 20:47:34.250 115 12336.08 59.85 55414.18 88888.00 2007-04-25 20:47:34.375 115 12336.02 59.77 55414.15 88888.00 2007-04-25 20:47:34.500 115 12336.05 59.83 55414.18 88888.00 2007-04-25 20:47:34.625 115 12336.08 59.83 55414.15 88888.00 2007-04-25 20:47:34.750 115 12336.10 59.83 55414.12 88888.00 2007-04-25 20:47:34.875 115 12336.15 59.88 55414.15 88888.00 2007-04-25 20:47:35.000 115 12336.15 59.85 55414.18 88888.00 2007-04-25 20:47:35.125 115 12336.12 59.83 55414.15 88888.00 2007-04-25 20:47:35.250 115 12336.12 59.80 55414.15 88888.00 2007-04-25 20:47:35.375 115 12336.10 59.77 55414.15 88888.00 2007-04-25 20:47:35.500 115 12336.12 59.83 55414.15 88888.00 2007-04-25 20:47:35.625 115 12336.17 59.85 55414.18 88888.00 2007-04-25 20:47:35.750 115 12336.17 59.80 55414.20 88888.00 2007-04-25 20:47:35.875 115 12336.15 59.83 55414.18 88888.00 2007-04-25 20:47:36.000 115 12336.20 59.83 55414.15 88888.00 2007-04-25 20:47:36.125 115 12336.20 59.80 55414.18 88888.00 2007-04-25 20:47:36.250 115 12336.25 59.77 55414.20 88888.00 2007-04-25 20:47:36.375 115 12336.25 59.85 55414.20 88888.00 2007-04-25 20:47:36.500 115 12336.20 59.88 55414.20 88888.00 2007-04-25 20:47:36.625 115 12336.20 59.88 55414.20 88888.00 2007-04-25 20:47:36.750 115 12336.12 59.85 55414.18 88888.00 2007-04-25 20:47:36.875 115 12336.12 59.80 55414.15 88888.00 2007-04-25 20:47:37.000 115 12336.23 59.83 55414.15 88888.00 2007-04-25 20:47:37.125 115 12336.27 59.88 55414.18 88888.00 2007-04-25 20:47:37.250 115 12336.33 59.88 55414.18 88888.00 2007-04-25 20:47:37.375 115 12336.33 59.88 55414.18 88888.00 2007-04-25 20:47:37.500 115 12336.27 59.85 55414.18 88888.00 2007-04-25 20:47:37.625 115 12336.23 59.80 55414.18 88888.00 2007-04-25 20:47:37.750 115 12336.15 59.77 55414.18 88888.00 2007-04-25 20:47:37.875 115 12336.12 59.77 55414.18 88888.00 2007-04-25 20:47:38.000 115 12336.10 59.80 55414.12 88888.00 2007-04-25 20:47:38.125 115 12336.10 59.80 55414.18 88888.00 2007-04-25 20:47:38.250 115 12336.17 59.83 55414.20 88888.00 2007-04-25 20:47:38.375 115 12336.27 59.88 55414.20 88888.00 2007-04-25 20:47:38.500 115 12336.25 59.88 55414.20 88888.00 2007-04-25 20:47:38.625 115 12336.20 59.80 55414.15 88888.00 2007-04-25 20:47:38.750 115 12336.23 59.85 55414.18 88888.00 2007-04-25 20:47:38.875 115 12336.25 59.85 55414.20 88888.00 2007-04-25 20:47:39.000 115 12336.27 59.92 55414.20 88888.00 2007-04-25 20:47:39.125 115 12336.23 59.85 55414.20 88888.00 2007-04-25 20:47:39.250 115 12336.15 59.73 55414.18 88888.00 2007-04-25 20:47:39.375 115 12336.25 59.75 55414.12 88888.00 2007-04-25 20:47:39.500 115 12336.30 59.77 55414.12 88888.00 2007-04-25 20:47:39.625 115 12336.33 59.83 55414.10 88888.00 2007-04-25 20:47:39.750 115 12336.25 59.83 55414.12 88888.00 2007-04-25 20:47:39.875 115 12336.23 59.80 55414.10 88888.00 2007-04-25 20:47:40.000 115 12336.17 59.77 55414.10 88888.00 2007-04-25 20:47:40.125 115 12336.20 59.77 55414.12 88888.00 2007-04-25 20:47:40.250 115 12336.20 59.75 55414.10 88888.00 2007-04-25 20:47:40.375 115 12336.17 59.70 55414.10 88888.00 2007-04-25 20:47:40.500 115 12336.25 59.73 55414.12 88888.00 2007-04-25 20:47:40.625 115 12336.35 59.77 55414.15 88888.00 2007-04-25 20:47:40.750 115 12336.27 59.73 55414.12 88888.00 2007-04-25 20:47:40.875 115 12336.30 59.73 55414.12 88888.00 2007-04-25 20:47:41.000 115 12336.38 59.75 55414.12 88888.00 2007-04-25 20:47:41.125 115 12336.38 59.73 55414.10 88888.00 2007-04-25 20:47:41.250 115 12336.23 59.62 55414.07 88888.00 2007-04-25 20:47:41.375 115 12336.33 59.67 55414.12 88888.00 2007-04-25 20:47:41.500 115 12336.30 59.70 55414.12 88888.00 2007-04-25 20:47:41.625 115 12336.33 59.70 55414.12 88888.00 2007-04-25 20:47:41.750 115 12336.38 59.67 55414.12 88888.00 2007-04-25 20:47:41.875 115 12336.35 59.65 55414.12 88888.00 2007-04-25 20:47:42.000 115 12336.33 59.73 55414.15 88888.00 2007-04-25 20:47:42.125 115 12336.27 59.65 55414.15 88888.00 2007-04-25 20:47:42.250 115 12336.27 59.67 55414.15 88888.00 2007-04-25 20:47:42.375 115 12336.35 59.73 55414.18 88888.00 2007-04-25 20:47:42.500 115 12336.35 59.73 55414.18 88888.00 2007-04-25 20:47:42.625 115 12336.38 59.75 55414.18 88888.00 2007-04-25 20:47:42.750 115 12336.42 59.75 55414.15 88888.00 2007-04-25 20:47:42.875 115 12336.38 59.70 55414.12 88888.00 2007-04-25 20:47:43.000 115 12336.38 59.65 55414.10 88888.00 2007-04-25 20:47:43.125 115 12336.42 59.67 55414.12 88888.00 2007-04-25 20:47:43.250 115 12336.38 59.70 55414.15 88888.00 2007-04-25 20:47:43.375 115 12336.45 59.70 55414.18 88888.00 2007-04-25 20:47:43.500 115 12336.45 59.73 55414.20 88888.00 2007-04-25 20:47:43.625 115 12336.40 59.70 55414.18 88888.00 2007-04-25 20:47:43.750 115 12336.35 59.67 55414.18 88888.00 2007-04-25 20:47:43.875 115 12336.35 59.73 55414.18 88888.00 2007-04-25 20:47:44.000 115 12336.35 59.67 55414.18 88888.00 2007-04-25 20:47:44.125 115 12336.33 59.67 55414.18 88888.00 2007-04-25 20:47:44.250 115 12336.45 59.70 55414.15 88888.00 2007-04-25 20:47:44.375 115 12336.42 59.67 55414.18 88888.00 2007-04-25 20:47:44.500 115 12336.40 59.65 55414.18 88888.00 2007-04-25 20:47:44.625 115 12336.42 59.65 55414.18 88888.00 2007-04-25 20:47:44.750 115 12336.40 59.60 55414.15 88888.00 2007-04-25 20:47:44.875 115 12336.40 59.65 55414.15 88888.00 2007-04-25 20:47:45.000 115 12336.45 59.62 55414.15 88888.00 2007-04-25 20:47:45.125 115 12336.48 59.65 55414.15 88888.00 2007-04-25 20:47:45.250 115 12336.48 59.60 55414.12 88888.00 2007-04-25 20:47:45.375 115 12336.42 59.60 55414.15 88888.00 2007-04-25 20:47:45.500 115 12336.40 59.65 55414.18 88888.00 2007-04-25 20:47:45.625 115 12336.45 59.67 55414.18 88888.00 2007-04-25 20:47:45.750 115 12336.48 59.65 55414.15 88888.00 2007-04-25 20:47:45.875 115 12336.50 59.60 55414.18 88888.00 2007-04-25 20:47:46.000 115 12336.52 59.65 55414.15 88888.00 2007-04-25 20:47:46.125 115 12336.45 59.65 55414.15 88888.00 2007-04-25 20:47:46.250 115 12336.45 59.62 55414.18 88888.00 2007-04-25 20:47:46.375 115 12336.55 59.65 55414.18 88888.00 2007-04-25 20:47:46.500 115 12336.55 59.65 55414.15 88888.00 2007-04-25 20:47:46.625 115 12336.48 59.65 55414.20 88888.00 2007-04-25 20:47:46.750 115 12336.40 59.60 55414.18 88888.00 2007-04-25 20:47:46.875 115 12336.38 59.55 55414.15 88888.00 2007-04-25 20:47:47.000 115 12336.40 59.60 55414.18 88888.00 2007-04-25 20:47:47.125 115 12336.48 59.67 55414.20 88888.00 2007-04-25 20:47:47.250 115 12336.42 59.58 55414.18 88888.00 2007-04-25 20:47:47.375 115 12336.42 59.52 55414.18 88888.00 2007-04-25 20:47:47.500 115 12336.42 59.55 55414.15 88888.00 2007-04-25 20:47:47.625 115 12336.48 59.60 55414.15 88888.00 2007-04-25 20:47:47.750 115 12336.52 59.60 55414.18 88888.00 2007-04-25 20:47:47.875 115 12336.50 59.55 55414.20 88888.00 2007-04-25 20:47:48.000 115 12336.48 59.52 55414.18 88888.00 2007-04-25 20:47:48.125 115 12336.45 59.55 55414.18 88888.00 2007-04-25 20:47:48.250 115 12336.48 59.58 55414.18 88888.00 2007-04-25 20:47:48.375 115 12336.52 59.60 55414.18 88888.00 2007-04-25 20:47:48.500 115 12336.60 59.60 55414.20 88888.00 2007-04-25 20:47:48.625 115 12336.55 59.55 55414.22 88888.00 2007-04-25 20:47:48.750 115 12336.50 59.55 55414.25 88888.00 2007-04-25 20:47:48.875 115 12336.48 59.58 55414.22 88888.00 2007-04-25 20:47:49.000 115 12336.50 59.60 55414.18 88888.00 2007-04-25 20:47:49.125 115 12336.52 59.55 55414.18 88888.00 2007-04-25 20:47:49.250 115 12336.55 59.52 55414.25 88888.00 2007-04-25 20:47:49.375 115 12336.52 59.52 55414.25 88888.00 2007-04-25 20:47:49.500 115 12336.50 59.58 55414.22 88888.00 2007-04-25 20:47:49.625 115 12336.50 59.52 55414.22 88888.00 2007-04-25 20:47:49.750 115 12336.50 59.52 55414.20 88888.00 2007-04-25 20:47:49.875 115 12336.55 59.60 55414.22 88888.00 2007-04-25 20:47:50.000 115 12336.52 59.52 55414.20 88888.00 2007-04-25 20:47:50.125 115 12336.55 59.42 55414.22 88888.00 2007-04-25 20:47:50.250 115 12336.50 59.48 55414.22 88888.00 2007-04-25 20:47:50.375 115 12336.48 59.55 55414.28 88888.00 2007-04-25 20:47:50.500 115 12336.48 59.55 55414.28 88888.00 2007-04-25 20:47:50.625 115 12336.48 59.48 55414.22 88888.00 2007-04-25 20:47:50.750 115 12336.45 59.48 55414.25 88888.00 2007-04-25 20:47:50.875 115 12336.48 59.55 55414.28 88888.00 2007-04-25 20:47:51.000 115 12336.55 59.62 55414.25 88888.00 2007-04-25 20:47:51.125 115 12336.58 59.65 55414.25 88888.00 2007-04-25 20:47:51.250 115 12336.55 59.50 55414.28 88888.00 2007-04-25 20:47:51.375 115 12336.62 59.48 55414.28 88888.00 2007-04-25 20:47:51.500 115 12336.58 59.50 55414.25 88888.00 2007-04-25 20:47:51.625 115 12336.55 59.52 55414.28 88888.00 2007-04-25 20:47:51.750 115 12336.58 59.48 55414.25 88888.00 2007-04-25 20:47:51.875 115 12336.58 59.42 55414.20 88888.00 2007-04-25 20:47:52.000 115 12336.55 59.45 55414.18 88888.00 2007-04-25 20:47:52.125 115 12336.58 59.48 55414.20 88888.00 2007-04-25 20:47:52.250 115 12336.58 59.45 55414.28 88888.00 2007-04-25 20:47:52.375 115 12336.55 59.50 55414.25 88888.00 2007-04-25 20:47:52.500 115 12336.48 59.50 55414.25 88888.00 2007-04-25 20:47:52.625 115 12336.48 59.45 55414.25 88888.00 2007-04-25 20:47:52.750 115 12336.52 59.40 55414.25 88888.00 2007-04-25 20:47:52.875 115 12336.58 59.45 55414.25 88888.00 2007-04-25 20:47:53.000 115 12336.65 59.48 55414.22 88888.00 2007-04-25 20:47:53.125 115 12336.62 59.45 55414.25 88888.00 2007-04-25 20:47:53.250 115 12336.55 59.45 55414.28 88888.00 2007-04-25 20:47:53.375 115 12336.58 59.48 55414.22 88888.00 2007-04-25 20:47:53.500 115 12336.60 59.45 55414.25 88888.00 2007-04-25 20:47:53.625 115 12336.58 59.42 55414.25 88888.00 2007-04-25 20:47:53.750 115 12336.60 59.45 55414.25 88888.00 2007-04-25 20:47:53.875 115 12336.67 59.55 55414.28 88888.00 2007-04-25 20:47:54.000 115 12336.70 59.50 55414.30 88888.00 2007-04-25 20:47:54.125 115 12336.62 59.42 55414.28 88888.00 2007-04-25 20:47:54.250 115 12336.65 59.38 55414.25 88888.00 2007-04-25 20:47:54.375 115 12336.70 59.35 55414.22 88888.00 2007-04-25 20:47:54.500 115 12336.67 59.38 55414.22 88888.00 2007-04-25 20:47:54.625 115 12336.62 59.40 55414.22 88888.00 2007-04-25 20:47:54.750 115 12336.62 59.40 55414.22 88888.00 2007-04-25 20:47:54.875 115 12336.60 59.42 55414.22 88888.00 2007-04-25 20:47:55.000 115 12336.67 59.45 55414.28 88888.00 2007-04-25 20:47:55.125 115 12336.62 59.42 55414.30 88888.00 2007-04-25 20:47:55.250 115 12336.52 59.33 55414.25 88888.00 2007-04-25 20:47:55.375 115 12336.58 59.30 55414.25 88888.00 2007-04-25 20:47:55.500 115 12336.60 59.33 55414.25 88888.00 2007-04-25 20:47:55.625 115 12336.62 59.38 55414.25 88888.00 2007-04-25 20:47:55.750 115 12336.60 59.35 55414.25 88888.00 2007-04-25 20:47:55.875 115 12336.60 59.35 55414.25 88888.00 2007-04-25 20:47:56.000 115 12336.58 59.33 55414.25 88888.00 2007-04-25 20:47:56.125 115 12336.60 59.35 55414.30 88888.00 2007-04-25 20:47:56.250 115 12336.58 59.35 55414.30 88888.00 2007-04-25 20:47:56.375 115 12336.58 59.33 55414.28 88888.00 2007-04-25 20:47:56.500 115 12336.58 59.35 55414.28 88888.00 2007-04-25 20:47:56.625 115 12336.55 59.38 55414.30 88888.00 2007-04-25 20:47:56.750 115 12336.55 59.40 55414.30 88888.00 2007-04-25 20:47:56.875 115 12336.52 59.30 55414.25 88888.00 2007-04-25 20:47:57.000 115 12336.58 59.27 55414.28 88888.00 2007-04-25 20:47:57.125 115 12336.58 59.27 55414.28 88888.00 2007-04-25 20:47:57.250 115 12336.58 59.27 55414.28 88888.00 2007-04-25 20:47:57.375 115 12336.58 59.30 55414.28 88888.00 2007-04-25 20:47:57.500 115 12336.58 59.38 55414.32 88888.00 2007-04-25 20:47:57.625 115 12336.60 59.35 55414.35 88888.00 2007-04-25 20:47:57.750 115 12336.60 59.27 55414.32 88888.00 2007-04-25 20:47:57.875 115 12336.62 59.25 55414.28 88888.00 2007-04-25 20:47:58.000 115 12336.65 59.20 55414.22 88888.00 2007-04-25 20:47:58.125 115 12336.65 59.27 55414.28 88888.00 2007-04-25 20:47:58.250 115 12336.62 59.23 55414.30 88888.00 2007-04-25 20:47:58.375 115 12336.67 59.20 55414.30 88888.00 2007-04-25 20:47:58.500 115 12336.67 59.25 55414.30 88888.00 2007-04-25 20:47:58.625 115 12336.65 59.25 55414.25 88888.00 2007-04-25 20:47:58.750 115 12336.67 59.23 55414.28 88888.00 2007-04-25 20:47:58.875 115 12336.73 59.23 55414.30 88888.00 2007-04-25 20:47:59.000 115 12336.70 59.25 55414.28 88888.00 2007-04-25 20:47:59.125 115 12336.70 59.20 55414.28 88888.00 2007-04-25 20:47:59.250 115 12336.65 59.20 55414.28 88888.00 2007-04-25 20:47:59.375 115 12336.73 59.25 55414.28 88888.00 2007-04-25 20:47:59.500 115 12336.67 59.23 55414.28 88888.00 2007-04-25 20:47:59.625 115 12336.62 59.17 55414.28 88888.00 2007-04-25 20:47:59.750 115 12336.70 59.15 55414.32 88888.00 2007-04-25 20:47:59.875 115 12336.70 59.17 55414.28 88888.00 2007-04-25 20:48:00.000 115 12336.62 59.12 55414.25 88888.00 2007-04-25 20:48:00.125 115 12336.62 59.15 55414.25 88888.00 2007-04-25 20:48:00.250 115 12336.75 59.23 55414.32 88888.00 2007-04-25 20:48:00.375 115 12336.85 59.20 55414.32 88888.00 2007-04-25 20:48:00.500 115 12336.77 59.15 55414.32 88888.00 2007-04-25 20:48:00.625 115 12336.73 59.15 55414.30 88888.00 2007-04-25 20:48:00.750 115 12336.73 59.12 55414.30 88888.00 2007-04-25 20:48:00.875 115 12336.65 59.10 55414.28 88888.00 2007-04-25 20:48:01.000 115 12336.60 59.15 55414.28 88888.00 2007-04-25 20:48:01.125 115 12336.62 59.15 55414.28 88888.00 2007-04-25 20:48:01.250 115 12336.60 59.05 55414.30 88888.00 2007-04-25 20:48:01.375 115 12336.67 59.08 55414.30 88888.00 2007-04-25 20:48:01.500 115 12336.73 59.10 55414.32 88888.00 2007-04-25 20:48:01.625 115 12336.70 59.10 55414.30 88888.00 2007-04-25 20:48:01.750 115 12336.73 59.12 55414.30 88888.00 2007-04-25 20:48:01.875 115 12336.75 59.12 55414.32 88888.00 2007-04-25 20:48:02.000 115 12336.73 59.08 55414.30 88888.00 2007-04-25 20:48:02.125 115 12336.73 59.00 55414.32 88888.00 2007-04-25 20:48:02.250 115 12336.75 58.95 55414.30 88888.00 2007-04-25 20:48:02.375 115 12336.73 59.00 55414.32 88888.00 2007-04-25 20:48:02.500 115 12336.65 59.05 55414.32 88888.00 2007-04-25 20:48:02.625 115 12336.62 59.00 55414.35 88888.00 2007-04-25 20:48:02.750 115 12336.62 58.98 55414.35 88888.00 2007-04-25 20:48:02.875 115 12336.60 59.00 55414.32 88888.00 2007-04-25 20:48:03.000 115 12336.62 58.98 55414.32 88888.00 2007-04-25 20:48:03.125 115 12336.75 59.00 55414.35 88888.00 2007-04-25 20:48:03.250 115 12336.80 59.02 55414.38 88888.00 2007-04-25 20:48:03.375 115 12336.83 59.05 55414.35 88888.00 2007-04-25 20:48:03.500 115 12336.80 59.02 55414.32 88888.00 2007-04-25 20:48:03.625 115 12336.75 59.00 55414.35 88888.00 2007-04-25 20:48:03.750 115 12336.83 58.95 55414.32 88888.00 2007-04-25 20:48:03.875 115 12336.83 58.95 55414.32 88888.00 2007-04-25 20:48:04.000 115 12336.80 58.92 55414.30 88888.00 2007-04-25 20:48:04.125 115 12336.77 58.90 55414.30 88888.00 2007-04-25 20:48:04.250 115 12336.80 58.85 55414.30 88888.00 2007-04-25 20:48:04.375 115 12336.75 58.85 55414.30 88888.00 2007-04-25 20:48:04.500 115 12336.75 58.88 55414.32 88888.00 2007-04-25 20:48:04.625 115 12336.80 58.88 55414.32 88888.00 2007-04-25 20:48:04.750 115 12336.80 58.92 55414.35 88888.00 2007-04-25 20:48:04.875 115 12336.75 58.90 55414.35 88888.00 2007-04-25 20:48:05.000 115 12336.83 58.92 55414.32 88888.00 2007-04-25 20:48:05.125 115 12336.88 58.95 55414.38 88888.00 2007-04-25 20:48:05.250 115 12336.80 58.88 55414.35 88888.00 2007-04-25 20:48:05.375 115 12336.80 58.88 55414.32 88888.00 2007-04-25 20:48:05.500 115 12336.77 58.85 55414.32 88888.00 2007-04-25 20:48:05.625 115 12336.80 58.90 55414.38 88888.00 2007-04-25 20:48:05.750 115 12336.77 58.80 55414.35 88888.00 2007-04-25 20:48:05.875 115 12336.75 58.80 55414.35 88888.00 2007-04-25 20:48:06.000 115 12336.83 58.88 55414.35 88888.00 2007-04-25 20:48:06.125 115 12336.77 58.83 55414.32 88888.00 2007-04-25 20:48:06.250 115 12336.70 58.73 55414.32 88888.00 2007-04-25 20:48:06.375 115 12336.83 58.73 55414.35 88888.00 2007-04-25 20:48:06.500 115 12336.90 58.83 55414.38 88888.00 2007-04-25 20:48:06.625 115 12336.85 58.80 55414.38 88888.00 2007-04-25 20:48:06.750 115 12336.83 58.77 55414.35 88888.00 2007-04-25 20:48:06.875 115 12336.85 58.75 55414.38 88888.00 2007-04-25 20:48:07.000 115 12336.88 58.73 55414.35 88888.00 2007-04-25 20:48:07.125 115 12336.88 58.67 55414.35 88888.00 2007-04-25 20:48:07.250 115 12336.88 58.65 55414.38 88888.00 2007-04-25 20:48:07.375 115 12336.90 58.73 55414.38 88888.00 2007-04-25 20:48:07.500 115 12336.90 58.77 55414.43 88888.00 2007-04-25 20:48:07.625 115 12336.90 58.73 55414.40 88888.00 2007-04-25 20:48:07.750 115 12336.90 58.73 55414.43 88888.00 2007-04-25 20:48:07.875 115 12336.92 58.77 55414.43 88888.00 2007-04-25 20:48:08.000 115 12336.90 58.77 55414.40 88888.00 2007-04-25 20:48:08.125 115 12336.83 58.70 55414.38 88888.00 2007-04-25 20:48:08.250 115 12336.85 58.65 55414.43 88888.00 2007-04-25 20:48:08.375 115 12336.88 58.67 55414.45 88888.00 2007-04-25 20:48:08.500 115 12336.85 58.60 55414.43 88888.00 2007-04-25 20:48:08.625 115 12336.83 58.58 55414.43 88888.00 2007-04-25 20:48:08.750 115 12336.92 58.67 55414.43 88888.00 2007-04-25 20:48:08.875 115 12337.00 58.65 55414.40 88888.00 2007-04-25 20:48:09.000 115 12336.92 58.62 55414.32 88888.00 2007-04-25 20:48:09.125 115 12336.92 58.60 55414.35 88888.00 2007-04-25 20:48:09.250 115 12336.90 58.60 55414.38 88888.00 2007-04-25 20:48:09.375 115 12336.85 58.58 55414.40 88888.00 2007-04-25 20:48:09.500 115 12336.88 58.60 55414.38 88888.00 2007-04-25 20:48:09.625 115 12336.90 58.60 55414.40 88888.00 2007-04-25 20:48:09.750 115 12336.80 58.58 55414.38 88888.00 2007-04-25 20:48:09.875 115 12336.85 58.58 55414.38 88888.00 2007-04-25 20:48:10.000 115 12336.92 58.62 55414.38 88888.00 2007-04-25 20:48:10.125 115 12336.98 58.55 55414.38 88888.00 2007-04-25 20:48:10.250 115 12336.88 58.55 55414.40 88888.00 2007-04-25 20:48:10.375 115 12336.90 58.55 55414.40 88888.00 2007-04-25 20:48:10.500 115 12336.83 58.52 55414.38 88888.00 2007-04-25 20:48:10.625 115 12336.85 58.50 55414.35 88888.00 2007-04-25 20:48:10.750 115 12336.85 58.50 55414.38 88888.00 2007-04-25 20:48:10.875 115 12336.85 58.52 55414.43 88888.00 2007-04-25 20:48:11.000 115 12336.85 58.52 55414.40 88888.00 2007-04-25 20:48:11.125 115 12336.92 58.58 55414.43 88888.00 2007-04-25 20:48:11.250 115 12336.90 58.52 55414.45 88888.00 2007-04-25 20:48:11.375 115 12336.90 58.50 55414.43 88888.00 2007-04-25 20:48:11.500 115 12336.85 58.52 55414.43 88888.00 2007-04-25 20:48:11.625 115 12336.83 58.50 55414.45 88888.00 2007-04-25 20:48:11.750 115 12336.83 58.48 55414.45 88888.00 2007-04-25 20:48:11.875 115 12336.90 58.48 55414.45 88888.00 2007-04-25 20:48:12.000 115 12336.98 58.48 55414.40 88888.00 2007-04-25 20:48:12.125 115 12336.88 58.42 55414.40 88888.00 2007-04-25 20:48:12.250 115 12336.75 58.42 55414.45 88888.00 2007-04-25 20:48:12.375 115 12336.83 58.48 55414.47 88888.00 2007-04-25 20:48:12.500 115 12336.90 58.52 55414.50 88888.00 2007-04-25 20:48:12.625 115 12336.95 58.52 55414.50 88888.00 2007-04-25 20:48:12.750 115 12336.90 58.50 55414.50 88888.00 2007-04-25 20:48:12.875 115 12336.83 58.50 55414.47 88888.00 2007-04-25 20:48:13.000 115 12336.83 58.45 55414.47 88888.00 2007-04-25 20:48:13.125 115 12336.85 58.40 55414.45 88888.00 2007-04-25 20:48:13.250 115 12336.83 58.35 55414.45 88888.00 2007-04-25 20:48:13.375 115 12336.83 58.38 55414.43 88888.00 2007-04-25 20:48:13.500 115 12336.80 58.38 55414.43 88888.00 2007-04-25 20:48:13.625 115 12336.77 58.40 55414.45 88888.00 2007-04-25 20:48:13.750 115 12336.77 58.42 55414.45 88888.00 2007-04-25 20:48:13.875 115 12336.80 58.42 55414.45 88888.00 2007-04-25 20:48:14.000 115 12336.80 58.30 55414.40 88888.00 2007-04-25 20:48:14.125 115 12336.83 58.30 55414.45 88888.00 2007-04-25 20:48:14.250 115 12336.83 58.38 55414.47 88888.00 2007-04-25 20:48:14.375 115 12336.83 58.38 55414.47 88888.00 2007-04-25 20:48:14.500 115 12336.83 58.33 55414.45 88888.00 2007-04-25 20:48:14.625 115 12336.80 58.33 55414.45 88888.00 2007-04-25 20:48:14.750 115 12336.80 58.33 55414.47 88888.00 2007-04-25 20:48:14.875 115 12336.85 58.30 55414.50 88888.00 2007-04-25 20:48:15.000 115 12336.85 58.33 55414.50 88888.00 2007-04-25 20:48:15.125 115 12336.80 58.33 55414.50 88888.00 2007-04-25 20:48:15.250 115 12336.77 58.33 55414.53 88888.00 2007-04-25 20:48:15.375 115 12336.83 58.38 55414.55 88888.00 2007-04-25 20:48:15.500 115 12336.83 58.42 55414.55 88888.00 2007-04-25 20:48:15.625 115 12336.85 58.40 55414.55 88888.00 2007-04-25 20:48:15.750 115 12336.83 58.38 55414.53 88888.00 2007-04-25 20:48:15.875 115 12336.83 58.33 55414.50 88888.00 2007-04-25 20:48:16.000 115 12336.80 58.30 55414.45 88888.00 2007-04-25 20:48:16.125 115 12336.83 58.33 55414.50 88888.00 2007-04-25 20:48:16.250 115 12336.80 58.30 55414.50 88888.00 2007-04-25 20:48:16.375 115 12336.80 58.33 55414.50 88888.00 2007-04-25 20:48:16.500 115 12336.77 58.35 55414.50 88888.00 2007-04-25 20:48:16.625 115 12336.80 58.35 55414.55 88888.00 2007-04-25 20:48:16.750 115 12336.90 58.40 55414.60 88888.00 2007-04-25 20:48:16.875 115 12336.90 58.42 55414.62 88888.00 2007-04-25 20:48:17.000 115 12336.88 58.38 55414.60 88888.00 2007-04-25 20:48:17.125 115 12336.85 58.35 55414.62 88888.00 2007-04-25 20:48:17.250 115 12336.77 58.25 55414.57 88888.00 2007-04-25 20:48:17.375 115 12336.83 58.25 55414.55 88888.00 2007-04-25 20:48:17.500 115 12336.88 58.33 55414.53 88888.00 2007-04-25 20:48:17.625 115 12336.88 58.33 55414.53 88888.00 2007-04-25 20:48:17.750 115 12336.85 58.30 55414.53 88888.00 2007-04-25 20:48:17.875 115 12336.77 58.27 55414.55 88888.00 2007-04-25 20:48:18.000 115 12336.85 58.30 55414.55 88888.00 2007-04-25 20:48:18.125 115 12336.88 58.33 55414.55 88888.00 2007-04-25 20:48:18.250 115 12336.90 58.30 55414.57 88888.00 2007-04-25 20:48:18.375 115 12336.88 58.25 55414.55 88888.00 2007-04-25 20:48:18.500 115 12336.83 58.20 55414.50 88888.00 2007-04-25 20:48:18.625 115 12336.75 58.23 55414.50 88888.00 2007-04-25 20:48:18.750 115 12336.80 58.27 55414.55 88888.00 2007-04-25 20:48:18.875 115 12336.85 58.33 55414.60 88888.00 2007-04-25 20:48:19.000 115 12336.83 58.25 55414.55 88888.00 2007-04-25 20:48:19.125 115 12336.77 58.15 55414.53 88888.00 2007-04-25 20:48:19.250 115 12336.80 58.17 55414.57 88888.00 2007-04-25 20:48:19.375 115 12336.83 58.20 55414.57 88888.00 2007-04-25 20:48:19.500 115 12336.83 58.20 55414.55 88888.00 2007-04-25 20:48:19.625 115 12336.80 58.17 55414.53 88888.00 2007-04-25 20:48:19.750 115 12336.85 58.20 55414.55 88888.00 2007-04-25 20:48:19.875 115 12336.88 58.17 55414.60 88888.00 2007-04-25 20:48:20.000 115 12336.88 58.15 55414.57 88888.00 2007-04-25 20:48:20.125 115 12336.88 58.15 55414.57 88888.00 2007-04-25 20:48:20.250 115 12336.88 58.17 55414.57 88888.00 2007-04-25 20:48:20.375 115 12336.95 58.23 55414.55 88888.00 2007-04-25 20:48:20.500 115 12336.90 58.20 55414.55 88888.00 2007-04-25 20:48:20.625 115 12336.90 58.17 55414.55 88888.00 2007-04-25 20:48:20.750 115 12336.95 58.17 55414.57 88888.00 2007-04-25 20:48:20.875 115 12336.85 58.12 55414.53 88888.00 2007-04-25 20:48:21.000 115 12336.83 58.12 55414.55 88888.00 2007-04-25 20:48:21.125 115 12336.88 58.15 55414.57 88888.00 2007-04-25 20:48:21.250 115 12336.83 58.15 55414.57 88888.00 2007-04-25 20:48:21.375 115 12336.85 58.15 55414.60 88888.00 2007-04-25 20:48:21.500 115 12336.85 58.20 55414.62 88888.00 2007-04-25 20:48:21.625 115 12336.83 58.17 55414.62 88888.00 2007-04-25 20:48:21.750 115 12336.75 58.17 55414.65 88888.00 2007-04-25 20:48:21.875 115 12336.75 58.17 55414.60 88888.00 2007-04-25 20:48:22.000 115 12336.75 58.12 55414.60 88888.00 2007-04-25 20:48:22.125 115 12336.73 58.08 55414.57 88888.00 2007-04-25 20:48:22.250 115 12336.75 58.12 55414.65 88888.00 2007-04-25 20:48:22.375 115 12336.83 58.15 55414.65 88888.00 2007-04-25 20:48:22.500 115 12336.73 58.12 55414.62 88888.00 2007-04-25 20:48:22.625 115 12336.65 58.10 55414.62 88888.00 2007-04-25 20:48:22.750 115 12336.73 58.15 55414.65 88888.00 2007-04-25 20:48:22.875 115 12336.77 58.17 55414.68 88888.00 2007-04-25 20:48:23.000 115 12336.77 58.15 55414.62 88888.00 2007-04-25 20:48:23.125 115 12336.77 58.10 55414.62 88888.00 2007-04-25 20:48:23.250 115 12336.77 58.12 55414.62 88888.00 2007-04-25 20:48:23.375 115 12336.80 58.15 55414.62 88888.00 2007-04-25 20:48:23.500 115 12336.83 58.17 55414.65 88888.00 2007-04-25 20:48:23.625 115 12336.77 58.17 55414.68 88888.00 2007-04-25 20:48:23.750 115 12336.75 58.10 55414.65 88888.00 2007-04-25 20:48:23.875 115 12336.75 58.10 55414.65 88888.00 2007-04-25 20:48:24.000 115 12336.80 58.12 55414.68 88888.00 2007-04-25 20:48:24.125 115 12336.75 58.15 55414.68 88888.00 2007-04-25 20:48:24.250 115 12336.73 58.10 55414.65 88888.00 2007-04-25 20:48:24.375 115 12336.77 58.08 55414.62 88888.00 2007-04-25 20:48:24.500 115 12336.83 58.10 55414.65 88888.00 2007-04-25 20:48:24.625 115 12336.77 58.05 55414.65 88888.00 2007-04-25 20:48:24.750 115 12336.70 58.00 55414.65 88888.00 2007-04-25 20:48:24.875 115 12336.70 58.05 55414.62 88888.00 2007-04-25 20:48:25.000 115 12336.67 58.08 55414.65 88888.00 2007-04-25 20:48:25.125 115 12336.62 58.05 55414.65 88888.00 2007-04-25 20:48:25.250 115 12336.60 58.02 55414.62 88888.00 2007-04-25 20:48:25.375 115 12336.62 58.05 55414.65 88888.00 2007-04-25 20:48:25.500 115 12336.67 58.05 55414.68 88888.00 2007-04-25 20:48:25.625 115 12336.60 57.95 55414.62 88888.00 2007-04-25 20:48:25.750 115 12336.58 58.02 55414.62 88888.00 2007-04-25 20:48:25.875 115 12336.60 58.10 55414.68 88888.00 2007-04-25 20:48:26.000 115 12336.65 58.08 55414.62 88888.00 2007-04-25 20:48:26.125 115 12336.62 58.10 55414.65 88888.00 2007-04-25 20:48:26.250 115 12336.67 58.05 55414.65 88888.00 2007-04-25 20:48:26.375 115 12336.70 58.00 55414.65 88888.00 2007-04-25 20:48:26.500 115 12336.65 58.02 55414.65 88888.00 2007-04-25 20:48:26.625 115 12336.67 58.05 55414.68 88888.00 2007-04-25 20:48:26.750 115 12336.67 58.02 55414.65 88888.00 2007-04-25 20:48:26.875 115 12336.60 58.02 55414.65 88888.00 2007-04-25 20:48:27.000 115 12336.52 57.95 55414.65 88888.00 2007-04-25 20:48:27.125 115 12336.60 58.00 55414.70 88888.00 2007-04-25 20:48:27.250 115 12336.62 57.98 55414.70 88888.00 2007-04-25 20:48:27.375 115 12336.65 57.95 55414.70 88888.00 2007-04-25 20:48:27.500 115 12336.65 58.00 55414.70 88888.00 2007-04-25 20:48:27.625 115 12336.65 57.98 55414.70 88888.00 2007-04-25 20:48:27.750 115 12336.60 57.92 55414.70 88888.00 2007-04-25 20:48:27.875 115 12336.62 57.92 55414.70 88888.00 2007-04-25 20:48:28.000 115 12336.60 57.98 55414.70 88888.00 2007-04-25 20:48:28.125 115 12336.62 57.98 55414.72 88888.00 2007-04-25 20:48:28.250 115 12336.58 57.92 55414.72 88888.00 2007-04-25 20:48:28.375 115 12336.65 57.95 55414.72 88888.00 2007-04-25 20:48:28.500 115 12336.65 57.95 55414.72 88888.00 2007-04-25 20:48:28.625 115 12336.62 57.92 55414.72 88888.00 2007-04-25 20:48:28.750 115 12336.60 57.90 55414.72 88888.00 2007-04-25 20:48:28.875 115 12336.58 57.88 55414.68 88888.00 2007-04-25 20:48:29.000 115 12336.62 57.83 55414.68 88888.00 2007-04-25 20:48:29.125 115 12336.65 57.85 55414.72 88888.00 2007-04-25 20:48:29.250 115 12336.65 57.88 55414.72 88888.00 2007-04-25 20:48:29.375 115 12336.62 57.92 55414.72 88888.00 2007-04-25 20:48:29.500 115 12336.55 57.88 55414.70 88888.00 2007-04-25 20:48:29.625 115 12336.50 57.85 55414.70 88888.00 2007-04-25 20:48:29.750 115 12336.60 57.90 55414.75 88888.00 2007-04-25 20:48:29.875 115 12336.62 57.88 55414.72 88888.00 2007-04-25 20:48:30.000 115 12336.58 57.85 55414.72 88888.00 2007-04-25 20:48:30.125 115 12336.50 57.85 55414.72 88888.00 2007-04-25 20:48:30.250 115 12336.50 57.88 55414.72 88888.00 2007-04-25 20:48:30.375 115 12336.55 57.85 55414.70 88888.00 2007-04-25 20:48:30.500 115 12336.55 57.83 55414.72 88888.00 2007-04-25 20:48:30.625 115 12336.58 57.83 55414.72 88888.00 2007-04-25 20:48:30.750 115 12336.55 57.85 55414.72 88888.00 2007-04-25 20:48:30.875 115 12336.52 57.85 55414.75 88888.00 2007-04-25 20:48:31.000 115 12336.50 57.80 55414.70 88888.00 2007-04-25 20:48:31.125 115 12336.52 57.77 55414.72 88888.00 2007-04-25 20:48:31.250 115 12336.55 57.75 55414.72 88888.00 2007-04-25 20:48:31.375 115 12336.62 57.77 55414.75 88888.00 2007-04-25 20:48:31.500 115 12336.55 57.80 55414.75 88888.00 2007-04-25 20:48:31.625 115 12336.48 57.73 55414.72 88888.00 2007-04-25 20:48:31.750 115 12336.48 57.67 55414.72 88888.00 2007-04-25 20:48:31.875 115 12336.60 57.70 55414.75 88888.00 2007-04-25 20:48:32.000 115 12336.55 57.73 55414.72 88888.00 2007-04-25 20:48:32.125 115 12336.50 57.75 55414.75 88888.00 2007-04-25 20:48:32.250 115 12336.52 57.75 55414.78 88888.00 2007-04-25 20:48:32.375 115 12336.58 57.75 55414.78 88888.00 2007-04-25 20:48:32.500 115 12336.55 57.70 55414.78 88888.00 2007-04-25 20:48:32.625 115 12336.55 57.70 55414.75 88888.00 2007-04-25 20:48:32.750 115 12336.58 57.67 55414.78 88888.00 2007-04-25 20:48:32.875 115 12336.60 57.65 55414.78 88888.00 2007-04-25 20:48:33.000 115 12336.52 57.62 55414.78 88888.00 2007-04-25 20:48:33.125 115 12336.52 57.60 55414.80 88888.00 2007-04-25 20:48:33.250 115 12336.52 57.62 55414.78 88888.00 2007-04-25 20:48:33.375 115 12336.67 57.70 55414.78 88888.00 2007-04-25 20:48:33.500 115 12336.65 57.67 55414.78 88888.00 2007-04-25 20:48:33.625 115 12336.52 57.62 55414.80 88888.00 2007-04-25 20:48:33.750 115 12336.52 57.65 55414.80 88888.00 2007-04-25 20:48:33.875 115 12336.58 57.67 55414.80 88888.00 2007-04-25 20:48:34.000 115 12336.52 57.65 55414.80 88888.00 2007-04-25 20:48:34.125 115 12336.48 57.65 55414.78 88888.00 2007-04-25 20:48:34.250 115 12336.48 57.62 55414.80 88888.00 2007-04-25 20:48:34.375 115 12336.48 57.65 55414.78 88888.00 2007-04-25 20:48:34.500 115 12336.48 57.65 55414.80 88888.00 2007-04-25 20:48:34.625 115 12336.52 57.65 55414.82 88888.00 2007-04-25 20:48:34.750 115 12336.52 57.65 55414.82 88888.00 2007-04-25 20:48:34.875 115 12336.50 57.58 55414.80 88888.00 2007-04-25 20:48:35.000 115 12336.45 57.60 55414.80 88888.00 2007-04-25 20:48:35.125 115 12336.48 57.62 55414.82 88888.00 2007-04-25 20:48:35.250 115 12336.42 57.58 55414.82 88888.00 2007-04-25 20:48:35.375 115 12336.48 57.62 55414.82 88888.00 2007-04-25 20:48:35.500 115 12336.45 57.62 55414.82 88888.00 2007-04-25 20:48:35.625 115 12336.45 57.58 55414.82 88888.00 2007-04-25 20:48:35.750 115 12336.48 57.58 55414.82 88888.00 2007-04-25 20:48:35.875 115 12336.48 57.55 55414.82 88888.00 2007-04-25 20:48:36.000 115 12336.50 57.58 55414.85 88888.00 2007-04-25 20:48:36.125 115 12336.50 57.62 55414.85 88888.00 2007-04-25 20:48:36.250 115 12336.52 57.58 55414.88 88888.00 2007-04-25 20:48:36.375 115 12336.55 57.58 55414.85 88888.00 2007-04-25 20:48:36.500 115 12336.58 57.62 55414.85 88888.00 2007-04-25 20:48:36.625 115 12336.58 57.58 55414.82 88888.00 2007-04-25 20:48:36.750 115 12336.50 57.55 55414.82 88888.00 2007-04-25 20:48:36.875 115 12336.50 57.58 55414.82 88888.00 2007-04-25 20:48:37.000 115 12336.48 57.58 55414.85 88888.00 2007-04-25 20:48:37.125 115 12336.48 57.58 55414.88 88888.00 2007-04-25 20:48:37.250 115 12336.50 57.55 55414.88 88888.00 2007-04-25 20:48:37.375 115 12336.55 57.52 55414.88 88888.00 2007-04-25 20:48:37.500 115 12336.50 57.50 55414.88 88888.00 2007-04-25 20:48:37.625 115 12336.48 57.48 55414.85 88888.00 2007-04-25 20:48:37.750 115 12336.45 57.48 55414.88 88888.00 2007-04-25 20:48:37.875 115 12336.50 57.48 55414.93 88888.00 2007-04-25 20:48:38.000 115 12336.60 57.52 55414.90 88888.00 2007-04-25 20:48:38.125 115 12336.67 57.58 55414.95 88888.00 2007-04-25 20:48:38.250 115 12336.65 57.52 55414.93 88888.00 2007-04-25 20:48:38.375 115 12336.62 57.50 55414.90 88888.00 2007-04-25 20:48:38.500 115 12336.50 57.52 55414.90 88888.00 2007-04-25 20:48:38.625 115 12336.48 57.52 55414.90 88888.00 2007-04-25 20:48:38.750 115 12336.50 57.52 55414.90 88888.00 2007-04-25 20:48:38.875 115 12336.45 57.48 55414.88 88888.00 2007-04-25 20:48:39.000 115 12336.42 57.45 55414.90 88888.00 2007-04-25 20:48:39.125 115 12336.42 57.45 55414.93 88888.00 2007-04-25 20:48:39.250 115 12336.40 57.40 55414.90 88888.00 2007-04-25 20:48:39.375 115 12336.42 57.42 55414.88 88888.00 2007-04-25 20:48:39.500 115 12336.40 57.48 55414.90 88888.00 2007-04-25 20:48:39.625 115 12336.30 57.45 55414.90 88888.00 2007-04-25 20:48:39.750 115 12336.27 57.48 55414.93 88888.00 2007-04-25 20:48:39.875 115 12336.30 57.50 55414.95 88888.00 2007-04-25 20:48:40.000 115 12336.33 57.48 55414.93 88888.00 2007-04-25 20:48:40.125 115 12336.38 57.42 55414.95 88888.00 2007-04-25 20:48:40.250 115 12336.35 57.45 55414.97 88888.00 2007-04-25 20:48:40.375 115 12336.33 57.50 55414.97 88888.00 2007-04-25 20:48:40.500 115 12336.35 57.50 55414.97 88888.00 2007-04-25 20:48:40.625 115 12336.35 57.45 55414.95 88888.00 2007-04-25 20:48:40.750 115 12336.33 57.40 55414.95 88888.00 2007-04-25 20:48:40.875 115 12336.27 57.42 55414.97 88888.00 2007-04-25 20:48:41.000 115 12336.30 57.40 55414.97 88888.00 2007-04-25 20:48:41.125 115 12336.35 57.38 55414.97 88888.00 2007-04-25 20:48:41.250 115 12336.30 57.40 55414.97 88888.00 2007-04-25 20:48:41.375 115 12336.33 57.40 55414.97 88888.00 2007-04-25 20:48:41.500 115 12336.38 57.42 55414.97 88888.00 2007-04-25 20:48:41.625 115 12336.38 57.42 55415.00 88888.00 2007-04-25 20:48:41.750 115 12336.40 57.45 55415.00 88888.00 2007-04-25 20:48:41.875 115 12336.38 57.50 55415.00 88888.00 2007-04-25 20:48:42.000 115 12336.35 57.45 55414.97 88888.00 2007-04-25 20:48:42.125 115 12336.35 57.42 55414.97 88888.00 2007-04-25 20:48:42.250 115 12336.27 57.42 55415.00 88888.00 2007-04-25 20:48:42.375 115 12336.33 57.48 55415.00 88888.00 2007-04-25 20:48:42.500 115 12336.27 57.45 55415.00 88888.00 2007-04-25 20:48:42.625 115 12336.30 57.48 55415.00 88888.00 2007-04-25 20:48:42.750 115 12336.33 57.48 55415.00 88888.00 2007-04-25 20:48:42.875 115 12336.33 57.42 55415.03 88888.00 2007-04-25 20:48:43.000 115 12336.30 57.40 55415.00 88888.00 2007-04-25 20:48:43.125 115 12336.27 57.38 55415.00 88888.00 2007-04-25 20:48:43.250 115 12336.38 57.40 55415.03 88888.00 2007-04-25 20:48:43.375 115 12336.45 57.42 55415.00 88888.00 2007-04-25 20:48:43.500 115 12336.42 57.48 55415.05 88888.00 2007-04-25 20:48:43.625 115 12336.40 57.42 55415.03 88888.00 2007-04-25 20:48:43.750 115 12336.35 57.40 55414.97 88888.00 2007-04-25 20:48:43.875 115 12336.33 57.33 55414.97 88888.00 2007-04-25 20:48:44.000 115 12336.25 57.30 55414.95 88888.00 2007-04-25 20:48:44.125 115 12336.27 57.40 55415.00 88888.00 2007-04-25 20:48:44.250 115 12336.35 57.48 55415.05 88888.00 2007-04-25 20:48:44.375 115 12336.35 57.42 55415.00 88888.00 2007-04-25 20:48:44.500 115 12336.33 57.40 55415.03 88888.00 2007-04-25 20:48:44.625 115 12336.25 57.45 55415.07 88888.00 2007-04-25 20:48:44.750 115 12336.23 57.48 55415.07 88888.00 2007-04-25 20:48:44.875 115 12336.30 57.48 55415.03 88888.00 2007-04-25 20:48:45.000 115 12336.30 57.40 55415.00 88888.00 2007-04-25 20:48:45.125 115 12336.25 57.40 55415.00 88888.00 2007-04-25 20:48:45.250 115 12336.20 57.42 55415.05 88888.00 2007-04-25 20:48:45.375 115 12336.20 57.48 55415.05 88888.00 2007-04-25 20:48:45.500 115 12336.25 57.45 55415.03 88888.00 2007-04-25 20:48:45.625 115 12336.25 57.45 55415.00 88888.00 2007-04-25 20:48:45.750 115 12336.25 57.40 55415.03 88888.00 2007-04-25 20:48:45.875 115 12336.23 57.38 55415.05 88888.00 2007-04-25 20:48:46.000 115 12336.25 57.40 55415.07 88888.00 2007-04-25 20:48:46.125 115 12336.27 57.45 55415.03 88888.00 2007-04-25 20:48:46.250 115 12336.25 57.42 55415.05 88888.00 2007-04-25 20:48:46.375 115 12336.23 57.42 55415.03 88888.00 2007-04-25 20:48:46.500 115 12336.17 57.40 55415.07 88888.00 2007-04-25 20:48:46.625 115 12336.20 57.40 55415.07 88888.00 2007-04-25 20:48:46.750 115 12336.23 57.42 55415.05 88888.00 2007-04-25 20:48:46.875 115 12336.25 57.48 55415.05 88888.00 2007-04-25 20:48:47.000 115 12336.12 57.40 55415.03 88888.00 2007-04-25 20:48:47.125 115 12336.17 57.40 55415.03 88888.00 2007-04-25 20:48:47.250 115 12336.17 57.40 55415.07 88888.00 2007-04-25 20:48:47.375 115 12336.17 57.40 55415.05 88888.00 2007-04-25 20:48:47.500 115 12336.27 57.45 55415.05 88888.00 2007-04-25 20:48:47.625 115 12336.25 57.45 55415.07 88888.00 2007-04-25 20:48:47.750 115 12336.20 57.40 55415.05 88888.00 2007-04-25 20:48:47.875 115 12336.23 57.38 55415.05 88888.00 2007-04-25 20:48:48.000 115 12336.25 57.35 55415.05 88888.00 2007-04-25 20:48:48.125 115 12336.20 57.35 55415.07 88888.00 2007-04-25 20:48:48.250 115 12336.20 57.33 55415.10 88888.00 2007-04-25 20:48:48.375 115 12336.25 57.38 55415.10 88888.00 2007-04-25 20:48:48.500 115 12336.25 57.40 55415.10 88888.00 2007-04-25 20:48:48.625 115 12336.23 57.38 55415.07 88888.00 2007-04-25 20:48:48.750 115 12336.23 57.40 55415.10 88888.00 2007-04-25 20:48:48.875 115 12336.10 57.35 55415.07 88888.00 2007-04-25 20:48:49.000 115 12336.00 57.33 55415.05 88888.00 2007-04-25 20:48:49.125 115 12336.00 57.38 55415.10 88888.00 2007-04-25 20:48:49.250 115 12336.10 57.40 55415.12 88888.00 2007-04-25 20:48:49.375 115 12336.10 57.42 55415.10 88888.00 2007-04-25 20:48:49.500 115 12336.10 57.42 55415.10 88888.00 2007-04-25 20:48:49.625 115 12336.08 57.45 55415.12 88888.00 2007-04-25 20:48:49.750 115 12336.02 57.42 55415.10 88888.00 2007-04-25 20:48:49.875 115 12336.00 57.42 55415.12 88888.00 2007-04-25 20:48:50.000 115 12336.00 57.40 55415.10 88888.00 2007-04-25 20:48:50.125 115 12336.02 57.38 55415.12 88888.00 2007-04-25 20:48:50.250 115 12335.98 57.40 55415.12 88888.00 2007-04-25 20:48:50.375 115 12336.05 57.42 55415.10 88888.00 2007-04-25 20:48:50.500 115 12336.10 57.48 55415.15 88888.00 2007-04-25 20:48:50.625 115 12336.15 57.40 55415.12 88888.00 2007-04-25 20:48:50.750 115 12336.08 57.38 55415.12 88888.00 2007-04-25 20:48:50.875 115 12336.02 57.40 55415.12 88888.00 2007-04-25 20:48:51.000 115 12336.05 57.35 55415.10 88888.00 2007-04-25 20:48:51.125 115 12336.00 57.33 55415.12 88888.00 2007-04-25 20:48:51.250 115 12335.98 57.42 55415.10 88888.00 2007-04-25 20:48:51.375 115 12336.02 57.50 55415.12 88888.00 2007-04-25 20:48:51.500 115 12336.00 57.45 55415.10 88888.00 2007-04-25 20:48:51.625 115 12336.02 57.40 55415.10 88888.00 2007-04-25 20:48:51.750 115 12336.02 57.38 55415.10 88888.00 2007-04-25 20:48:51.875 115 12336.02 57.33 55415.10 88888.00 2007-04-25 20:48:52.000 115 12336.00 57.25 55415.07 88888.00 2007-04-25 20:48:52.125 115 12335.90 57.25 55415.05 88888.00 2007-04-25 20:48:52.250 115 12335.92 57.30 55415.07 88888.00 2007-04-25 20:48:52.375 115 12335.98 57.40 55415.10 88888.00 2007-04-25 20:48:52.500 115 12335.95 57.38 55415.12 88888.00 2007-04-25 20:48:52.625 115 12336.02 57.35 55415.15 88888.00 2007-04-25 20:48:52.750 115 12336.00 57.33 55415.10 88888.00 2007-04-25 20:48:52.875 115 12335.92 57.33 55415.10 88888.00 2007-04-25 20:48:53.000 115 12335.85 57.33 55415.12 88888.00 2007-04-25 20:48:53.125 115 12335.85 57.33 55415.15 88888.00 2007-04-25 20:48:53.250 115 12335.88 57.27 55415.12 88888.00 2007-04-25 20:48:53.375 115 12335.85 57.27 55415.12 88888.00 2007-04-25 20:48:53.500 115 12335.88 57.30 55415.15 88888.00 2007-04-25 20:48:53.625 115 12335.92 57.33 55415.15 88888.00 2007-04-25 20:48:53.750 115 12335.95 57.33 55415.18 88888.00 2007-04-25 20:48:53.875 115 12335.95 57.33 55415.18 88888.00 2007-04-25 20:48:54.000 115 12335.92 57.33 55415.12 88888.00 2007-04-25 20:48:54.125 115 12335.90 57.30 55415.12 88888.00 2007-04-25 20:48:54.250 115 12335.90 57.35 55415.15 88888.00 2007-04-25 20:48:54.375 115 12335.90 57.38 55415.15 88888.00 2007-04-25 20:48:54.500 115 12335.90 57.35 55415.15 88888.00 2007-04-25 20:48:54.625 115 12335.92 57.33 55415.18 88888.00 2007-04-25 20:48:54.750 115 12335.90 57.27 55415.18 88888.00 2007-04-25 20:48:54.875 115 12335.85 57.25 55415.15 88888.00 2007-04-25 20:48:55.000 115 12335.80 57.23 55415.10 88888.00 2007-04-25 20:48:55.125 115 12335.83 57.25 55415.12 88888.00 2007-04-25 20:48:55.250 115 12335.90 57.30 55415.18 88888.00 2007-04-25 20:48:55.375 115 12335.98 57.33 55415.15 88888.00 2007-04-25 20:48:55.500 115 12335.90 57.25 55415.12 88888.00 2007-04-25 20:48:55.625 115 12335.90 57.30 55415.15 88888.00 2007-04-25 20:48:55.750 115 12335.92 57.27 55415.18 88888.00 2007-04-25 20:48:55.875 115 12335.90 57.23 55415.15 88888.00 2007-04-25 20:48:56.000 115 12335.92 57.23 55415.18 88888.00 2007-04-25 20:48:56.125 115 12335.95 57.23 55415.15 88888.00 2007-04-25 20:48:56.250 115 12335.98 57.25 55415.18 88888.00 2007-04-25 20:48:56.375 115 12335.98 57.30 55415.18 88888.00 2007-04-25 20:48:56.500 115 12335.90 57.27 55415.15 88888.00 2007-04-25 20:48:56.625 115 12335.92 57.25 55415.15 88888.00 2007-04-25 20:48:56.750 115 12335.95 57.25 55415.12 88888.00 2007-04-25 20:48:56.875 115 12335.95 57.27 55415.15 88888.00 2007-04-25 20:48:57.000 115 12335.88 57.27 55415.15 88888.00 2007-04-25 20:48:57.125 115 12335.80 57.25 55415.18 88888.00 2007-04-25 20:48:57.250 115 12335.77 57.20 55415.15 88888.00 2007-04-25 20:48:57.375 115 12335.88 57.20 55415.18 88888.00 2007-04-25 20:48:57.500 115 12335.88 57.23 55415.20 88888.00 2007-04-25 20:48:57.625 115 12335.88 57.20 55415.18 88888.00 2007-04-25 20:48:57.750 115 12335.85 57.20 55415.18 88888.00 2007-04-25 20:48:57.875 115 12335.88 57.30 55415.20 88888.00 2007-04-25 20:48:58.000 115 12335.88 57.27 55415.20 88888.00 2007-04-25 20:48:58.125 115 12335.88 57.30 55415.22 88888.00 2007-04-25 20:48:58.250 115 12335.85 57.25 55415.20 88888.00 2007-04-25 20:48:58.375 115 12335.88 57.23 55415.15 88888.00 2007-04-25 20:48:58.500 115 12335.83 57.23 55415.18 88888.00 2007-04-25 20:48:58.625 115 12335.88 57.20 55415.20 88888.00 2007-04-25 20:48:58.750 115 12335.83 57.17 55415.20 88888.00 2007-04-25 20:48:58.875 115 12335.85 57.27 55415.20 88888.00 2007-04-25 20:48:59.000 115 12335.85 57.23 55415.18 88888.00 2007-04-25 20:48:59.125 115 12335.88 57.17 55415.15 88888.00 2007-04-25 20:48:59.250 115 12335.80 57.15 55415.15 88888.00 2007-04-25 20:48:59.375 115 12335.77 57.17 55415.15 88888.00 2007-04-25 20:48:59.500 115 12335.80 57.20 55415.18 88888.00 2007-04-25 20:48:59.625 115 12335.90 57.17 55415.18 88888.00 2007-04-25 20:48:59.750 115 12335.88 57.20 55415.20 88888.00 2007-04-25 20:48:59.875 115 12335.77 57.17 55415.18 88888.00 2007-04-25 20:49:00.000 115 12335.75 57.12 55415.12 88888.00 2007-04-25 20:49:00.125 115 12335.83 57.15 55415.15 88888.00 2007-04-25 20:49:00.250 115 12335.83 57.20 55415.18 88888.00 2007-04-25 20:49:00.375 115 12335.85 57.20 55415.18 88888.00 2007-04-25 20:49:00.500 115 12335.80 57.15 55415.18 88888.00 2007-04-25 20:49:00.625 115 12335.80 57.23 55415.20 88888.00 2007-04-25 20:49:00.750 115 12335.88 57.25 55415.20 88888.00 2007-04-25 20:49:00.875 115 12335.85 57.20 55415.20 88888.00 2007-04-25 20:49:01.000 115 12335.88 57.23 55415.20 88888.00 2007-04-25 20:49:01.125 115 12335.85 57.17 55415.20 88888.00 2007-04-25 20:49:01.250 115 12335.88 57.10 55415.18 88888.00 2007-04-25 20:49:01.375 115 12335.92 57.15 55415.20 88888.00 2007-04-25 20:49:01.500 115 12335.77 57.15 55415.20 88888.00 2007-04-25 20:49:01.625 115 12335.73 57.08 55415.18 88888.00 2007-04-25 20:49:01.750 115 12335.83 57.10 55415.18 88888.00 2007-04-25 20:49:01.875 115 12335.92 57.15 55415.20 88888.00 2007-04-25 20:49:02.000 115 12335.92 57.20 55415.20 88888.00 2007-04-25 20:49:02.125 115 12335.88 57.12 55415.18 88888.00 2007-04-25 20:49:02.250 115 12335.88 57.12 55415.20 88888.00 2007-04-25 20:49:02.375 115 12335.85 57.15 55415.20 88888.00 2007-04-25 20:49:02.500 115 12335.83 57.15 55415.22 88888.00 2007-04-25 20:49:02.625 115 12335.83 57.15 55415.22 88888.00 2007-04-25 20:49:02.750 115 12335.80 57.15 55415.22 88888.00 2007-04-25 20:49:02.875 115 12335.83 57.12 55415.20 88888.00 2007-04-25 20:49:03.000 115 12335.77 57.08 55415.20 88888.00 2007-04-25 20:49:03.125 115 12335.70 57.10 55415.20 88888.00 2007-04-25 20:49:03.250 115 12335.62 57.10 55415.20 88888.00 2007-04-25 20:49:03.375 115 12335.77 57.10 55415.20 88888.00 2007-04-25 20:49:03.500 115 12335.85 57.15 55415.20 88888.00 2007-04-25 20:49:03.625 115 12335.80 57.12 55415.22 88888.00 2007-04-25 20:49:03.750 115 12335.73 57.12 55415.22 88888.00 2007-04-25 20:49:03.875 115 12335.77 57.15 55415.22 88888.00 2007-04-25 20:49:04.000 115 12335.83 57.12 55415.20 88888.00 2007-04-25 20:49:04.125 115 12335.80 57.12 55415.28 88888.00 2007-04-25 20:49:04.250 115 12335.75 57.08 55415.25 88888.00 2007-04-25 20:49:04.375 115 12335.73 57.05 55415.22 88888.00 2007-04-25 20:49:04.500 115 12335.77 57.08 55415.22 88888.00 2007-04-25 20:49:04.625 115 12335.80 57.10 55415.22 88888.00 2007-04-25 20:49:04.750 115 12335.75 57.05 55415.25 88888.00 2007-04-25 20:49:04.875 115 12335.75 57.08 55415.22 88888.00 2007-04-25 20:49:05.000 115 12335.80 57.08 55415.22 88888.00 2007-04-25 20:49:05.125 115 12335.75 57.08 55415.25 88888.00 2007-04-25 20:49:05.250 115 12335.70 57.02 55415.25 88888.00 2007-04-25 20:49:05.375 115 12335.80 57.05 55415.25 88888.00 2007-04-25 20:49:05.500 115 12335.83 57.02 55415.20 88888.00 2007-04-25 20:49:05.625 115 12335.83 57.02 55415.20 88888.00 2007-04-25 20:49:05.750 115 12335.77 57.05 55415.22 88888.00 2007-04-25 20:49:05.875 115 12335.80 57.00 55415.22 88888.00 2007-04-25 20:49:06.000 115 12335.77 56.98 55415.22 88888.00 2007-04-25 20:49:06.125 115 12335.77 57.02 55415.25 88888.00 2007-04-25 20:49:06.250 115 12335.77 57.02 55415.25 88888.00 2007-04-25 20:49:06.375 115 12335.80 57.05 55415.25 88888.00 2007-04-25 20:49:06.500 115 12335.83 57.05 55415.28 88888.00 2007-04-25 20:49:06.625 115 12335.83 57.02 55415.25 88888.00 2007-04-25 20:49:06.750 115 12335.77 57.00 55415.28 88888.00 2007-04-25 20:49:06.875 115 12335.65 56.95 55415.25 88888.00 2007-04-25 20:49:07.000 115 12335.62 56.98 55415.22 88888.00 2007-04-25 20:49:07.125 115 12335.75 57.02 55415.28 88888.00 2007-04-25 20:49:07.250 115 12335.77 57.02 55415.28 88888.00 2007-04-25 20:49:07.375 115 12335.73 56.95 55415.25 88888.00 2007-04-25 20:49:07.500 115 12335.62 56.92 55415.20 88888.00 2007-04-25 20:49:07.625 115 12335.60 56.95 55415.22 88888.00 2007-04-25 20:49:07.750 115 12335.65 56.98 55415.25 88888.00 2007-04-25 20:49:07.875 115 12335.70 57.00 55415.22 88888.00 2007-04-25 20:49:08.000 115 12335.67 57.08 55415.28 88888.00 2007-04-25 20:49:08.125 115 12335.62 57.02 55415.28 88888.00 2007-04-25 20:49:08.250 115 12335.60 56.98 55415.28 88888.00 2007-04-25 20:49:08.375 115 12335.65 56.95 55415.25 88888.00 2007-04-25 20:49:08.500 115 12335.58 56.92 55415.25 88888.00 2007-04-25 20:49:08.625 115 12335.52 56.92 55415.25 88888.00 2007-04-25 20:49:08.750 115 12335.52 56.95 55415.25 88888.00 2007-04-25 20:49:08.875 115 12335.58 56.95 55415.25 88888.00 2007-04-25 20:49:09.000 115 12335.58 56.92 55415.30 88888.00 2007-04-25 20:49:09.125 115 12335.55 56.92 55415.30 88888.00 2007-04-25 20:49:09.250 115 12335.50 56.90 55415.30 88888.00 2007-04-25 20:49:09.375 115 12335.55 56.88 55415.30 88888.00 2007-04-25 20:49:09.500 115 12335.50 56.88 55415.28 88888.00 2007-04-25 20:49:09.625 115 12335.52 56.90 55415.28 88888.00 2007-04-25 20:49:09.750 115 12335.55 56.92 55415.28 88888.00 2007-04-25 20:49:09.875 115 12335.52 56.88 55415.35 88888.00 2007-04-25 20:49:10.000 115 12335.42 56.88 55415.32 88888.00 2007-04-25 20:49:10.125 115 12335.42 56.88 55415.35 88888.00 2007-04-25 20:49:10.250 115 12335.42 56.90 55415.38 88888.00 2007-04-25 20:49:10.375 115 12335.48 56.92 55415.40 88888.00 2007-04-25 20:49:10.500 115 12335.40 56.90 55415.38 88888.00 2007-04-25 20:49:10.625 115 12335.40 56.88 55415.32 88888.00 2007-04-25 20:49:10.750 115 12335.42 56.90 55415.32 88888.00 2007-04-25 20:49:10.875 115 12335.35 56.90 55415.38 88888.00 2007-04-25 20:49:11.000 115 12335.40 56.88 55415.32 88888.00 2007-04-25 20:49:11.125 115 12335.42 56.88 55415.32 88888.00 2007-04-25 20:49:11.250 115 12335.40 56.88 55415.38 88888.00 2007-04-25 20:49:11.375 115 12335.40 56.83 55415.40 88888.00 2007-04-25 20:49:11.500 115 12335.38 56.80 55415.35 88888.00 2007-04-25 20:49:11.625 115 12335.42 56.85 55415.32 88888.00 2007-04-25 20:49:11.750 115 12335.48 56.85 55415.35 88888.00 2007-04-25 20:49:11.875 115 12335.48 56.83 55415.35 88888.00 2007-04-25 20:49:12.000 115 12335.40 56.77 55415.35 88888.00 2007-04-25 20:49:12.125 115 12335.40 56.85 55415.40 88888.00 2007-04-25 20:49:12.250 115 12335.35 56.88 55415.38 88888.00 2007-04-25 20:49:12.375 115 12335.33 56.80 55415.38 88888.00 2007-04-25 20:49:12.500 115 12335.33 56.75 55415.38 88888.00 2007-04-25 20:49:12.625 115 12335.33 56.73 55415.32 88888.00 2007-04-25 20:49:12.750 115 12335.30 56.73 55415.35 88888.00 2007-04-25 20:49:12.875 115 12335.27 56.77 55415.35 88888.00 2007-04-25 20:49:13.000 115 12335.27 56.83 55415.40 88888.00 2007-04-25 20:49:13.125 115 12335.33 56.83 55415.40 88888.00 2007-04-25 20:49:13.250 115 12335.25 56.77 55415.43 88888.00 2007-04-25 20:49:13.375 115 12335.27 56.80 55415.45 88888.00 2007-04-25 20:49:13.500 115 12335.33 56.77 55415.45 88888.00 2007-04-25 20:49:13.625 115 12335.30 56.77 55415.40 88888.00 2007-04-25 20:49:13.750 115 12335.25 56.73 55415.40 88888.00 2007-04-25 20:49:13.875 115 12335.33 56.77 55415.43 88888.00 2007-04-25 20:49:14.000 115 12335.30 56.83 55415.43 88888.00 2007-04-25 20:49:14.125 115 12335.20 56.80 55415.45 88888.00 2007-04-25 20:49:14.250 115 12335.17 56.75 55415.43 88888.00 2007-04-25 20:49:14.375 115 12335.23 56.75 55415.43 88888.00 2007-04-25 20:49:14.500 115 12335.23 56.73 55415.43 88888.00 2007-04-25 20:49:14.625 115 12335.17 56.70 55415.45 88888.00 2007-04-25 20:49:14.750 115 12335.15 56.67 55415.47 88888.00 2007-04-25 20:49:14.875 115 12335.17 56.67 55415.45 88888.00 2007-04-25 20:49:15.000 115 12335.20 56.70 55415.45 88888.00 2007-04-25 20:49:15.125 115 12335.23 56.75 55415.47 88888.00 2007-04-25 20:49:15.250 115 12335.20 56.70 55415.47 88888.00 2007-04-25 20:49:15.375 115 12335.17 56.70 55415.45 88888.00 2007-04-25 20:49:15.500 115 12335.12 56.70 55415.43 88888.00 2007-04-25 20:49:15.625 115 12335.12 56.70 55415.45 88888.00 2007-04-25 20:49:15.750 115 12335.15 56.67 55415.43 88888.00 2007-04-25 20:49:15.875 115 12335.08 56.62 55415.43 88888.00 2007-04-25 20:49:16.000 115 12335.08 56.70 55415.43 88888.00 2007-04-25 20:49:16.125 115 12335.17 56.75 55415.45 88888.00 2007-04-25 20:49:16.250 115 12335.20 56.73 55415.47 88888.00 2007-04-25 20:49:16.375 115 12335.20 56.75 55415.50 88888.00 2007-04-25 20:49:16.500 115 12335.12 56.73 55415.45 88888.00 2007-04-25 20:49:16.625 115 12335.05 56.70 55415.47 88888.00 2007-04-25 20:49:16.750 115 12335.05 56.65 55415.50 88888.00 2007-04-25 20:49:16.875 115 12335.08 56.62 55415.47 88888.00 2007-04-25 20:49:17.000 115 12335.12 56.67 55415.47 88888.00 2007-04-25 20:49:17.125 115 12335.15 56.73 55415.47 88888.00 2007-04-25 20:49:17.250 115 12335.12 56.73 55415.55 88888.00 2007-04-25 20:49:17.375 115 12335.15 56.70 55415.53 88888.00 2007-04-25 20:49:17.500 115 12335.08 56.62 55415.50 88888.00 2007-04-25 20:49:17.625 115 12335.05 56.60 55415.53 88888.00 2007-04-25 20:49:17.750 115 12335.10 56.60 55415.53 88888.00 2007-04-25 20:49:17.875 115 12335.08 56.60 55415.50 88888.00 2007-04-25 20:49:18.000 115 12335.00 56.65 55415.53 88888.00 2007-04-25 20:49:18.125 115 12335.05 56.65 55415.53 88888.00 2007-04-25 20:49:18.250 115 12335.08 56.65 55415.55 88888.00 2007-04-25 20:49:18.375 115 12335.05 56.62 55415.55 88888.00 2007-04-25 20:49:18.500 115 12335.02 56.62 55415.55 88888.00 2007-04-25 20:49:18.625 115 12335.08 56.62 55415.55 88888.00 2007-04-25 20:49:18.750 115 12335.05 56.60 55415.55 88888.00 2007-04-25 20:49:18.875 115 12335.05 56.62 55415.57 88888.00 2007-04-25 20:49:19.000 115 12335.02 56.65 55415.57 88888.00 2007-04-25 20:49:19.125 115 12335.00 56.62 55415.60 88888.00 2007-04-25 20:49:19.250 115 12334.92 56.55 55415.57 88888.00 2007-04-25 20:49:19.375 115 12334.92 56.58 55415.55 88888.00 2007-04-25 20:49:19.500 115 12334.85 56.52 55415.53 88888.00 2007-04-25 20:49:19.625 115 12334.83 56.55 55415.55 88888.00 2007-04-25 20:49:19.750 115 12334.85 56.58 55415.60 88888.00 2007-04-25 20:49:19.875 115 12334.92 56.55 55415.60 88888.00 2007-04-25 20:49:20.000 115 12334.98 56.55 55415.60 88888.00 2007-04-25 20:49:20.125 115 12334.92 56.58 55415.65 88888.00 2007-04-25 20:49:20.250 115 12334.88 56.55 55415.62 88888.00 2007-04-25 20:49:20.375 115 12334.85 56.52 55415.60 88888.00 2007-04-25 20:49:20.500 115 12334.85 56.50 55415.60 88888.00 2007-04-25 20:49:20.625 115 12334.90 56.52 55415.60 88888.00 2007-04-25 20:49:20.750 115 12334.88 56.60 55415.62 88888.00 2007-04-25 20:49:20.875 115 12334.88 56.58 55415.65 88888.00 2007-04-25 20:49:21.000 115 12334.88 56.60 55415.65 88888.00 2007-04-25 20:49:21.125 115 12334.85 56.60 55415.65 88888.00 2007-04-25 20:49:21.250 115 12334.85 56.58 55415.70 88888.00 2007-04-25 20:49:21.375 115 12334.92 56.58 55415.70 88888.00 2007-04-25 20:49:21.500 115 12334.88 56.52 55415.65 88888.00 2007-04-25 20:49:21.625 115 12334.88 56.55 55415.62 88888.00 2007-04-25 20:49:21.750 115 12334.88 56.55 55415.62 88888.00 2007-04-25 20:49:21.875 115 12334.83 56.50 55415.62 88888.00 2007-04-25 20:49:22.000 115 12334.80 56.48 55415.60 88888.00 2007-04-25 20:49:22.125 115 12334.80 56.50 55415.60 88888.00 2007-04-25 20:49:22.250 115 12334.77 56.48 55415.62 88888.00 2007-04-25 20:49:22.375 115 12334.75 56.42 55415.60 88888.00 2007-04-25 20:49:22.500 115 12334.77 56.42 55415.65 88888.00 2007-04-25 20:49:22.625 115 12334.88 56.50 55415.65 88888.00 2007-04-25 20:49:22.750 115 12334.90 56.55 55415.65 88888.00 2007-04-25 20:49:22.875 115 12334.83 56.55 55415.65 88888.00 2007-04-25 20:49:23.000 115 12334.80 56.48 55415.65 88888.00 2007-04-25 20:49:23.125 115 12334.77 56.40 55415.60 88888.00 2007-04-25 20:49:23.250 115 12334.73 56.42 55415.65 88888.00 2007-04-25 20:49:23.375 115 12334.75 56.45 55415.65 88888.00 2007-04-25 20:49:23.500 115 12334.75 56.42 55415.62 88888.00 2007-04-25 20:49:23.625 115 12334.77 56.48 55415.65 88888.00 2007-04-25 20:49:23.750 115 12334.75 56.45 55415.70 88888.00 2007-04-25 20:49:23.875 115 12334.65 56.45 55415.70 88888.00 2007-04-25 20:49:24.000 115 12334.67 56.45 55415.70 88888.00 2007-04-25 20:49:24.125 115 12334.73 56.42 55415.70 88888.00 2007-04-25 20:49:24.250 115 12334.70 56.42 55415.70 88888.00 2007-04-25 20:49:24.375 115 12334.67 56.40 55415.70 88888.00 2007-04-25 20:49:24.500 115 12334.65 56.38 55415.68 88888.00 2007-04-25 20:49:24.625 115 12334.67 56.42 55415.68 88888.00 2007-04-25 20:49:24.750 115 12334.65 56.42 55415.70 88888.00 2007-04-25 20:49:24.875 115 12334.62 56.45 55415.72 88888.00 2007-04-25 20:49:25.000 115 12334.58 56.40 55415.72 88888.00 2007-04-25 20:49:25.125 115 12334.58 56.38 55415.72 88888.00 2007-04-25 20:49:25.250 115 12334.55 56.42 55415.72 88888.00 2007-04-25 20:49:25.375 115 12334.58 56.40 55415.70 88888.00 2007-04-25 20:49:25.500 115 12334.55 56.40 55415.70 88888.00 2007-04-25 20:49:25.625 115 12334.50 56.42 55415.68 88888.00 2007-04-25 20:49:25.750 115 12334.50 56.42 55415.70 88888.00 2007-04-25 20:49:25.875 115 12334.55 56.48 55415.72 88888.00 2007-04-25 20:49:26.000 115 12334.58 56.42 55415.75 88888.00 2007-04-25 20:49:26.125 115 12334.52 56.35 55415.72 88888.00 2007-04-25 20:49:26.250 115 12334.45 56.40 55415.75 88888.00 2007-04-25 20:49:26.375 115 12334.48 56.42 55415.78 88888.00 2007-04-25 20:49:26.500 115 12334.50 56.42 55415.80 88888.00 2007-04-25 20:49:26.625 115 12334.48 56.38 55415.75 88888.00 2007-04-25 20:49:26.750 115 12334.45 56.40 55415.78 88888.00 2007-04-25 20:49:26.875 115 12334.45 56.45 55415.80 88888.00 2007-04-25 20:49:27.000 115 12334.50 56.42 55415.78 88888.00 2007-04-25 20:49:27.125 115 12334.45 56.42 55415.78 88888.00 2007-04-25 20:49:27.250 115 12334.40 56.40 55415.80 88888.00 2007-04-25 20:49:27.375 115 12334.45 56.40 55415.82 88888.00 2007-04-25 20:49:27.500 115 12334.42 56.40 55415.82 88888.00 2007-04-25 20:49:27.625 115 12334.42 56.42 55415.82 88888.00 2007-04-25 20:49:27.750 115 12334.48 56.45 55415.80 88888.00 2007-04-25 20:49:27.875 115 12334.48 56.40 55415.75 88888.00 2007-04-25 20:49:28.000 115 12334.50 56.35 55415.75 88888.00 2007-04-25 20:49:28.125 115 12334.50 56.30 55415.80 88888.00 2007-04-25 20:49:28.250 115 12334.42 56.33 55415.82 88888.00 2007-04-25 20:49:28.375 115 12334.40 56.38 55415.82 88888.00 2007-04-25 20:49:28.500 115 12334.40 56.38 55415.80 88888.00 2007-04-25 20:49:28.625 115 12334.42 56.38 55415.80 88888.00 2007-04-25 20:49:28.750 115 12334.38 56.33 55415.82 88888.00 2007-04-25 20:49:28.875 115 12334.38 56.33 55415.82 88888.00 2007-04-25 20:49:29.000 115 12334.38 56.30 55415.82 88888.00 2007-04-25 20:49:29.125 115 12334.38 56.33 55415.88 88888.00 2007-04-25 20:49:29.250 115 12334.23 56.27 55415.82 88888.00 2007-04-25 20:49:29.375 115 12334.27 56.27 55415.80 88888.00 2007-04-25 20:49:29.500 115 12334.27 56.33 55415.80 88888.00 2007-04-25 20:49:29.625 115 12334.23 56.35 55415.85 88888.00 2007-04-25 20:49:29.750 115 12334.27 56.35 55415.88 88888.00 2007-04-25 20:49:29.875 115 12334.30 56.30 55415.88 88888.00 2007-04-25 20:49:30.000 115 12334.35 56.30 55415.85 88888.00 2007-04-25 20:49:30.125 115 12334.35 56.33 55415.85 88888.00 2007-04-25 20:49:30.250 115 12334.25 56.30 55415.85 88888.00 2007-04-25 20:49:30.375 115 12334.27 56.30 55415.82 88888.00 2007-04-25 20:49:30.500 115 12334.25 56.27 55415.85 88888.00 2007-04-25 20:49:30.625 115 12334.20 56.27 55415.85 88888.00 2007-04-25 20:49:30.750 115 12334.17 56.30 55415.82 88888.00 2007-04-25 20:49:30.875 115 12334.17 56.25 55415.82 88888.00 2007-04-25 20:49:31.000 115 12334.15 56.25 55415.80 88888.00 2007-04-25 20:49:31.125 115 12334.17 56.25 55415.82 88888.00 2007-04-25 20:49:31.250 115 12334.20 56.25 55415.82 88888.00 2007-04-25 20:49:31.375 115 12334.12 56.25 55415.82 88888.00 2007-04-25 20:49:31.500 115 12334.10 56.25 55415.82 88888.00 2007-04-25 20:49:31.625 115 12334.15 56.30 55415.88 88888.00 2007-04-25 20:49:31.750 115 12334.20 56.25 55415.90 88888.00 2007-04-25 20:49:31.875 115 12334.12 56.23 55415.85 88888.00 2007-04-25 20:49:32.000 115 12334.12 56.27 55415.82 88888.00 2007-04-25 20:49:32.125 115 12334.20 56.30 55415.88 88888.00 2007-04-25 20:49:32.250 115 12334.27 56.25 55415.90 88888.00 2007-04-25 20:49:32.375 115 12334.20 56.25 55415.90 88888.00 2007-04-25 20:49:32.500 115 12334.10 56.23 55415.95 88888.00 2007-04-25 20:49:32.625 115 12334.10 56.23 55415.90 88888.00 2007-04-25 20:49:32.750 115 12334.02 56.23 55415.90 88888.00 2007-04-25 20:49:32.875 115 12334.02 56.25 55415.93 88888.00 2007-04-25 20:49:33.000 115 12334.02 56.17 55415.90 88888.00 2007-04-25 20:49:33.125 115 12334.05 56.20 55415.93 88888.00 2007-04-25 20:49:33.250 115 12334.02 56.20 55415.90 88888.00 2007-04-25 20:49:33.375 115 12334.10 56.23 55415.88 88888.00 2007-04-25 20:49:33.500 115 12334.08 56.20 55415.85 88888.00 2007-04-25 20:49:33.625 115 12334.02 56.23 55415.88 88888.00 2007-04-25 20:49:33.750 115 12334.00 56.25 55415.88 88888.00 2007-04-25 20:49:33.875 115 12334.05 56.20 55415.90 88888.00 2007-04-25 20:49:34.000 115 12334.02 56.10 55415.85 88888.00 2007-04-25 20:49:34.125 115 12333.98 56.10 55415.82 88888.00 2007-04-25 20:49:34.250 115 12334.00 56.15 55415.88 88888.00 2007-04-25 20:49:34.375 115 12333.98 56.15 55415.88 88888.00 2007-04-25 20:49:34.500 115 12333.92 56.15 55415.88 88888.00 2007-04-25 20:49:34.625 115 12333.95 56.20 55415.90 88888.00 2007-04-25 20:49:34.750 115 12333.92 56.17 55415.90 88888.00 2007-04-25 20:49:34.875 115 12333.95 56.12 55415.93 88888.00 2007-04-25 20:49:35.000 115 12333.98 56.12 55415.93 88888.00 2007-04-25 20:49:35.125 115 12333.98 56.15 55415.95 88888.00 2007-04-25 20:49:35.250 115 12333.92 56.10 55415.93 88888.00 2007-04-25 20:49:35.375 115 12333.90 56.08 55415.90 88888.00 2007-04-25 20:49:35.500 115 12333.77 56.05 55415.88 88888.00 2007-04-25 20:49:35.625 115 12333.73 56.02 55415.93 88888.00 2007-04-25 20:49:35.750 115 12333.77 56.08 55415.95 88888.00 2007-04-25 20:49:35.875 115 12333.83 56.10 55416.00 88888.00 2007-04-25 20:49:36.000 115 12333.90 56.15 55415.97 88888.00 2007-04-25 20:49:36.125 115 12333.88 56.10 55415.93 88888.00 2007-04-25 20:49:36.250 115 12333.83 56.02 55415.93 88888.00 2007-04-25 20:49:36.375 115 12333.88 56.02 55415.95 88888.00 2007-04-25 20:49:36.500 115 12333.83 56.08 55415.95 88888.00 2007-04-25 20:49:36.625 115 12333.77 56.10 55415.95 88888.00 2007-04-25 20:49:36.750 115 12333.77 56.10 55415.95 88888.00 2007-04-25 20:49:36.875 115 12333.83 56.05 55415.97 88888.00 2007-04-25 20:49:37.000 115 12333.75 56.00 55415.95 88888.00 2007-04-25 20:49:37.125 115 12333.70 56.02 55415.95 88888.00 2007-04-25 20:49:37.250 115 12333.70 56.05 55415.97 88888.00 2007-04-25 20:49:37.375 115 12333.73 56.08 55415.97 88888.00 2007-04-25 20:49:37.500 115 12333.73 56.05 55415.97 88888.00 2007-04-25 20:49:37.625 115 12333.75 56.12 55416.00 88888.00 2007-04-25 20:49:37.750 115 12333.80 56.08 55415.97 88888.00 2007-04-25 20:49:37.875 115 12333.75 56.02 55415.95 88888.00 2007-04-25 20:49:38.000 115 12333.67 56.00 55415.93 88888.00 2007-04-25 20:49:38.125 115 12333.70 56.02 55415.93 88888.00 2007-04-25 20:49:38.250 115 12333.70 56.00 55415.97 88888.00 2007-04-25 20:49:38.375 115 12333.67 56.00 55415.95 88888.00 2007-04-25 20:49:38.500 115 12333.65 55.95 55415.97 88888.00 2007-04-25 20:49:38.625 115 12333.62 55.95 55416.00 88888.00 2007-04-25 20:49:38.750 115 12333.62 56.00 55415.97 88888.00 2007-04-25 20:49:38.875 115 12333.58 56.00 55415.95 88888.00 2007-04-25 20:49:39.000 115 12333.52 55.98 55415.93 88888.00 2007-04-25 20:49:39.125 115 12333.55 55.98 55415.93 88888.00 2007-04-25 20:49:39.250 115 12333.55 55.95 55415.95 88888.00 2007-04-25 20:49:39.375 115 12333.60 55.95 55415.95 88888.00 2007-04-25 20:49:39.500 115 12333.58 55.92 55415.97 88888.00 2007-04-25 20:49:39.625 115 12333.58 55.92 55415.97 88888.00 2007-04-25 20:49:39.750 115 12333.60 55.90 55415.97 88888.00 2007-04-25 20:49:39.875 115 12333.62 55.92 55415.97 88888.00 2007-04-25 20:49:40.000 115 12333.65 55.95 55415.97 88888.00 2007-04-25 20:49:40.125 115 12333.65 55.90 55415.97 88888.00 2007-04-25 20:49:40.250 115 12333.60 55.90 55415.95 88888.00 2007-04-25 20:49:40.375 115 12333.52 55.92 55415.97 88888.00 2007-04-25 20:49:40.500 115 12333.48 55.95 55416.03 88888.00 2007-04-25 20:49:40.625 115 12333.50 55.98 55416.03 88888.00 2007-04-25 20:49:40.750 115 12333.52 55.98 55415.97 88888.00 2007-04-25 20:49:40.875 115 12333.48 55.92 55415.95 88888.00 2007-04-25 20:49:41.000 115 12333.48 55.85 55415.95 88888.00 2007-04-25 20:49:41.125 115 12333.50 55.88 55415.97 88888.00 2007-04-25 20:49:41.250 115 12333.48 55.80 55415.97 88888.00 2007-04-25 20:49:41.375 115 12333.55 55.83 55415.97 88888.00 2007-04-25 20:49:41.500 115 12333.60 55.85 55416.00 88888.00 2007-04-25 20:49:41.625 115 12333.65 55.88 55416.00 88888.00 2007-04-25 20:49:41.750 115 12333.60 55.90 55416.03 88888.00 2007-04-25 20:49:41.875 115 12333.60 55.90 55416.03 88888.00 2007-04-25 20:49:42.000 115 12333.62 55.95 55416.00 88888.00 2007-04-25 20:49:42.125 115 12333.52 55.92 55415.97 88888.00 2007-04-25 20:49:42.250 115 12333.42 55.80 55415.97 88888.00 2007-04-25 20:49:42.375 115 12333.42 55.80 55415.97 88888.00 2007-04-25 20:49:42.500 115 12333.45 55.85 55416.00 88888.00 2007-04-25 20:49:42.625 115 12333.45 55.85 55416.03 88888.00 2007-04-25 20:49:42.750 115 12333.48 55.88 55416.03 88888.00 2007-04-25 20:49:42.875 115 12333.50 55.88 55416.03 88888.00 2007-04-25 20:49:43.000 115 12333.52 55.90 55416.00 88888.00 2007-04-25 20:49:43.125 115 12333.50 55.85 55416.03 88888.00 2007-04-25 20:49:43.250 115 12333.42 55.77 55416.03 88888.00 2007-04-25 20:49:43.375 115 12333.40 55.75 55415.97 88888.00 2007-04-25 20:49:43.500 115 12333.48 55.80 55416.00 88888.00 2007-04-25 20:49:43.625 115 12333.52 55.85 55416.03 88888.00 2007-04-25 20:49:43.750 115 12333.52 55.83 55416.03 88888.00 2007-04-25 20:49:43.875 115 12333.45 55.77 55415.97 88888.00 2007-04-25 20:49:44.000 115 12333.48 55.75 55416.00 88888.00 2007-04-25 20:49:44.125 115 12333.50 55.70 55416.00 88888.00 2007-04-25 20:49:44.250 115 12333.38 55.70 55416.03 88888.00 2007-04-25 20:49:44.375 115 12333.38 55.83 55416.03 88888.00 2007-04-25 20:49:44.500 115 12333.38 55.85 55416.03 88888.00 2007-04-25 20:49:44.625 115 12333.30 55.77 55416.05 88888.00 2007-04-25 20:49:44.750 115 12333.25 55.75 55416.05 88888.00 2007-04-25 20:49:44.875 115 12333.27 55.73 55416.03 88888.00 2007-04-25 20:49:45.000 115 12333.30 55.77 55416.05 88888.00 2007-04-25 20:49:45.125 115 12333.35 55.83 55416.05 88888.00 2007-04-25 20:49:45.250 115 12333.30 55.77 55416.03 88888.00 2007-04-25 20:49:45.375 115 12333.30 55.73 55416.03 88888.00 2007-04-25 20:49:45.500 115 12333.33 55.75 55416.05 88888.00 2007-04-25 20:49:45.625 115 12333.30 55.75 55416.03 88888.00 2007-04-25 20:49:45.750 115 12333.25 55.77 55416.05 88888.00 2007-04-25 20:49:45.875 115 12333.23 55.75 55416.03 88888.00 2007-04-25 20:49:46.000 115 12333.23 55.77 55416.05 88888.00 2007-04-25 20:49:46.125 115 12333.23 55.77 55416.07 88888.00 2007-04-25 20:49:46.250 115 12333.15 55.77 55416.05 88888.00 2007-04-25 20:49:46.375 115 12333.10 55.73 55416.05 88888.00 2007-04-25 20:49:46.500 115 12333.10 55.70 55416.05 88888.00 2007-04-25 20:49:46.625 115 12333.08 55.67 55416.05 88888.00 2007-04-25 20:49:46.750 115 12333.05 55.70 55416.03 88888.00 2007-04-25 20:49:46.875 115 12333.08 55.77 55416.05 88888.00 2007-04-25 20:49:47.000 115 12333.10 55.80 55416.10 88888.00 2007-04-25 20:49:47.125 115 12333.10 55.73 55416.05 88888.00 2007-04-25 20:49:47.250 115 12333.15 55.70 55416.03 88888.00 2007-04-25 20:49:47.375 115 12333.15 55.70 55416.05 88888.00 2007-04-25 20:49:47.500 115 12333.15 55.67 55416.07 88888.00 2007-04-25 20:49:47.625 115 12333.15 55.65 55416.05 88888.00 2007-04-25 20:49:47.750 115 12333.15 55.67 55416.05 88888.00 2007-04-25 20:49:47.875 115 12333.08 55.70 55416.03 88888.00 2007-04-25 20:49:48.000 115 12333.08 55.70 55416.03 88888.00 2007-04-25 20:49:48.125 115 12333.02 55.67 55416.07 88888.00 2007-04-25 20:49:48.250 115 12333.05 55.77 55416.10 88888.00 2007-04-25 20:49:48.375 115 12333.08 55.77 55416.10 88888.00 2007-04-25 20:49:48.500 115 12333.08 55.75 55416.10 88888.00 2007-04-25 20:49:48.625 115 12333.02 55.77 55416.10 88888.00 2007-04-25 20:49:48.750 115 12332.98 55.77 55416.07 88888.00 2007-04-25 20:49:48.875 115 12332.98 55.75 55416.07 88888.00 2007-04-25 20:49:49.000 115 12333.00 55.77 55416.07 88888.00 2007-04-25 20:49:49.125 115 12333.00 55.75 55416.10 88888.00 2007-04-25 20:49:49.250 115 12332.98 55.70 55416.10 88888.00 2007-04-25 20:49:49.375 115 12332.98 55.70 55416.07 88888.00 2007-04-25 20:49:49.500 115 12332.98 55.75 55416.10 88888.00 2007-04-25 20:49:49.625 115 12332.98 55.77 55416.12 88888.00 2007-04-25 20:49:49.750 115 12332.92 55.75 55416.12 88888.00 2007-04-25 20:49:49.875 115 12332.90 55.67 55416.10 88888.00 2007-04-25 20:49:50.000 115 12332.83 55.62 55416.07 88888.00 2007-04-25 20:49:50.125 115 12332.77 55.70 55416.07 88888.00 2007-04-25 20:49:50.250 115 12332.80 55.77 55416.10 88888.00 2007-04-25 20:49:50.375 115 12332.85 55.73 55416.07 88888.00 2007-04-25 20:49:50.500 115 12332.83 55.67 55416.07 88888.00 2007-04-25 20:49:50.625 115 12332.85 55.73 55416.10 88888.00 2007-04-25 20:49:50.750 115 12332.90 55.75 55416.15 88888.00 2007-04-25 20:49:50.875 115 12332.85 55.73 55416.12 88888.00 2007-04-25 20:49:51.000 115 12332.80 55.75 55416.12 88888.00 2007-04-25 20:49:51.125 115 12332.80 55.75 55416.15 88888.00 2007-04-25 20:49:51.250 115 12332.75 55.73 55416.12 88888.00 2007-04-25 20:49:51.375 115 12332.83 55.75 55416.12 88888.00 2007-04-25 20:49:51.500 115 12332.88 55.80 55416.18 88888.00 2007-04-25 20:49:51.625 115 12332.85 55.73 55416.12 88888.00 2007-04-25 20:49:51.750 115 12332.77 55.67 55416.12 88888.00 2007-04-25 20:49:51.875 115 12332.70 55.65 55416.15 88888.00 2007-04-25 20:49:52.000 115 12332.73 55.73 55416.15 88888.00 2007-04-25 20:49:52.125 115 12332.77 55.77 55416.15 88888.00 2007-04-25 20:49:52.250 115 12332.83 55.75 55416.12 88888.00 2007-04-25 20:49:52.375 115 12332.83 55.75 55416.18 88888.00 2007-04-25 20:49:52.500 115 12332.80 55.70 55416.18 88888.00 2007-04-25 20:49:52.625 115 12332.77 55.73 55416.18 88888.00 2007-04-25 20:49:52.750 115 12332.73 55.70 55416.18 88888.00 2007-04-25 20:49:52.875 115 12332.70 55.70 55416.18 88888.00 2007-04-25 20:49:53.000 115 12332.75 55.70 55416.18 88888.00 2007-04-25 20:49:53.125 115 12332.73 55.75 55416.20 88888.00 2007-04-25 20:49:53.250 115 12332.73 55.75 55416.20 88888.00 2007-04-25 20:49:53.375 115 12332.77 55.75 55416.20 88888.00 2007-04-25 20:49:53.500 115 12332.75 55.75 55416.20 88888.00 2007-04-25 20:49:53.625 115 12332.67 55.73 55416.18 88888.00 2007-04-25 20:49:53.750 115 12332.60 55.70 55416.12 88888.00 2007-04-25 20:49:53.875 115 12332.65 55.75 55416.10 88888.00 2007-04-25 20:49:54.000 115 12332.65 55.73 55416.15 88888.00 2007-04-25 20:49:54.125 115 12332.55 55.73 55416.12 88888.00 2007-04-25 20:49:54.250 115 12332.52 55.75 55416.15 88888.00 2007-04-25 20:49:54.375 115 12332.48 55.75 55416.15 88888.00 2007-04-25 20:49:54.500 115 12332.48 55.75 55416.15 88888.00 2007-04-25 20:49:54.625 115 12332.52 55.73 55416.18 88888.00 2007-04-25 20:49:54.750 115 12332.58 55.73 55416.20 88888.00 2007-04-25 20:49:54.875 115 12332.58 55.75 55416.22 88888.00 2007-04-25 20:49:55.000 115 12332.58 55.75 55416.20 88888.00 2007-04-25 20:49:55.125 115 12332.50 55.73 55416.18 88888.00 2007-04-25 20:49:55.250 115 12332.50 55.77 55416.20 88888.00 2007-04-25 20:49:55.375 115 12332.52 55.77 55416.22 88888.00 2007-04-25 20:49:55.500 115 12332.58 55.73 55416.22 88888.00 2007-04-25 20:49:55.625 115 12332.48 55.67 55416.20 88888.00 2007-04-25 20:49:55.750 115 12332.35 55.67 55416.20 88888.00 2007-04-25 20:49:55.875 115 12332.38 55.73 55416.20 88888.00 2007-04-25 20:49:56.000 115 12332.42 55.77 55416.18 88888.00 2007-04-25 20:49:56.125 115 12332.48 55.77 55416.22 88888.00 2007-04-25 20:49:56.250 115 12332.45 55.75 55416.22 88888.00 2007-04-25 20:49:56.375 115 12332.45 55.80 55416.22 88888.00 2007-04-25 20:49:56.500 115 12332.40 55.73 55416.22 88888.00 2007-04-25 20:49:56.625 115 12332.33 55.62 55416.20 88888.00 2007-04-25 20:49:56.750 115 12332.25 55.65 55416.18 88888.00 2007-04-25 20:49:56.875 115 12332.38 55.73 55416.20 88888.00 2007-04-25 20:49:57.000 115 12332.48 55.70 55416.22 88888.00 2007-04-25 20:49:57.125 115 12332.45 55.70 55416.20 88888.00 2007-04-25 20:49:57.250 115 12332.33 55.70 55416.20 88888.00 2007-04-25 20:49:57.375 115 12332.30 55.73 55416.22 88888.00 2007-04-25 20:49:57.500 115 12332.23 55.70 55416.22 88888.00 2007-04-25 20:49:57.625 115 12332.20 55.73 55416.22 88888.00 2007-04-25 20:49:57.750 115 12332.27 55.75 55416.25 88888.00 2007-04-25 20:49:57.875 115 12332.35 55.75 55416.25 88888.00 2007-04-25 20:49:58.000 115 12332.33 55.67 55416.18 88888.00 2007-04-25 20:49:58.125 115 12332.23 55.65 55416.18 88888.00 2007-04-25 20:49:58.250 115 12332.20 55.65 55416.15 88888.00 2007-04-25 20:49:58.375 115 12332.30 55.75 55416.15 88888.00 2007-04-25 20:49:58.500 115 12332.35 55.75 55416.22 88888.00 2007-04-25 20:49:58.625 115 12332.33 55.70 55416.22 88888.00 2007-04-25 20:49:58.750 115 12332.27 55.70 55416.22 88888.00 2007-04-25 20:49:58.875 115 12332.27 55.73 55416.22 88888.00 2007-04-25 20:49:59.000 115 12332.25 55.67 55416.20 88888.00 2007-04-25 20:49:59.125 115 12332.23 55.65 55416.20 88888.00 2007-04-25 20:49:59.250 115 12332.25 55.67 55416.22 88888.00 2007-04-25 20:49:59.375 115 12332.25 55.73 55416.25 88888.00 2007-04-25 20:49:59.500 115 12332.15 55.73 55416.25 88888.00 2007-04-25 20:49:59.625 115 12332.15 55.70 55416.22 88888.00 2007-04-25 20:49:59.750 115 12332.17 55.75 55416.20 88888.00 2007-04-25 20:49:59.875 115 12332.20 55.77 55416.25 88888.00 2007-04-25 20:50:00.000 115 12332.15 55.75 55416.22 88888.00 2007-04-25 20:50:00.125 115 12332.20 55.67 55416.20 88888.00 2007-04-25 20:50:00.250 115 12332.25 55.67 55416.22 88888.00 2007-04-25 20:50:00.375 115 12332.17 55.67 55416.20 88888.00 2007-04-25 20:50:00.500 115 12332.10 55.67 55416.20 88888.00 2007-04-25 20:50:00.625 115 12332.12 55.67 55416.22 88888.00 2007-04-25 20:50:00.750 115 12332.12 55.62 55416.20 88888.00 2007-04-25 20:50:00.875 115 12332.15 55.62 55416.18 88888.00 2007-04-25 20:50:01.000 115 12332.17 55.65 55416.18 88888.00 2007-04-25 20:50:01.125 115 12332.05 55.65 55416.20 88888.00 2007-04-25 20:50:01.250 115 12332.05 55.65 55416.22 88888.00 2007-04-25 20:50:01.375 115 12332.10 55.65 55416.18 88888.00 2007-04-25 20:50:01.500 115 12332.02 55.65 55416.22 88888.00 2007-04-25 20:50:01.625 115 12332.00 55.70 55416.22 88888.00 2007-04-25 20:50:01.750 115 12332.05 55.73 55416.22 88888.00 2007-04-25 20:50:01.875 115 12332.08 55.73 55416.22 88888.00 2007-04-25 20:50:02.000 115 12332.08 55.73 55416.20 88888.00 2007-04-25 20:50:02.125 115 12332.08 55.73 55416.25 88888.00 2007-04-25 20:50:02.250 115 12332.00 55.67 55416.25 88888.00 2007-04-25 20:50:02.375 115 12332.02 55.67 55416.25 88888.00 2007-04-25 20:50:02.500 115 12331.98 55.65 55416.22 88888.00 2007-04-25 20:50:02.625 115 12331.95 55.62 55416.20 88888.00 2007-04-25 20:50:02.750 115 12331.92 55.62 55416.18 88888.00 2007-04-25 20:50:02.875 115 12331.95 55.65 55416.20 88888.00 2007-04-25 20:50:03.000 115 12331.95 55.67 55416.22 88888.00 2007-04-25 20:50:03.125 115 12331.95 55.65 55416.25 88888.00 2007-04-25 20:50:03.250 115 12331.98 55.58 55416.25 88888.00 2007-04-25 20:50:03.375 115 12331.95 55.62 55416.22 88888.00 2007-04-25 20:50:03.500 115 12331.90 55.60 55416.20 88888.00 2007-04-25 20:50:03.625 115 12331.88 55.58 55416.20 88888.00 2007-04-25 20:50:03.750 115 12331.83 55.52 55416.20 88888.00 2007-04-25 20:50:03.875 115 12331.88 55.60 55416.22 88888.00 2007-04-25 20:50:04.000 115 12331.90 55.60 55416.22 88888.00 2007-04-25 20:50:04.125 115 12331.88 55.58 55416.22 88888.00 2007-04-25 20:50:04.250 115 12331.83 55.58 55416.25 88888.00 2007-04-25 20:50:04.375 115 12331.85 55.60 55416.28 88888.00 2007-04-25 20:50:04.500 115 12331.85 55.62 55416.25 88888.00 2007-04-25 20:50:04.625 115 12331.85 55.65 55416.25 88888.00 2007-04-25 20:50:04.750 115 12331.80 55.60 55416.22 88888.00 2007-04-25 20:50:04.875 115 12331.85 55.60 55416.22 88888.00 2007-04-25 20:50:05.000 115 12331.80 55.55 55416.20 88888.00 2007-04-25 20:50:05.125 115 12331.70 55.50 55416.20 88888.00 2007-04-25 20:50:05.250 115 12331.75 55.50 55416.25 88888.00 2007-04-25 20:50:05.375 115 12331.75 55.50 55416.20 88888.00 2007-04-25 20:50:05.500 115 12331.67 55.50 55416.22 88888.00 2007-04-25 20:50:05.625 115 12331.65 55.55 55416.22 88888.00 2007-04-25 20:50:05.750 115 12331.60 55.52 55416.22 88888.00 2007-04-25 20:50:05.875 115 12331.55 55.55 55416.28 88888.00 2007-04-25 20:50:06.000 115 12331.60 55.52 55416.30 88888.00 2007-04-25 20:50:06.125 115 12331.73 55.58 55416.35 88888.00 2007-04-25 20:50:06.250 115 12331.75 55.60 55416.35 88888.00 2007-04-25 20:50:06.375 115 12331.70 55.58 55416.35 88888.00 2007-04-25 20:50:06.500 115 12331.65 55.55 55416.32 88888.00 2007-04-25 20:50:06.625 115 12331.62 55.52 55416.30 88888.00 2007-04-25 20:50:06.750 115 12331.67 55.50 55416.28 88888.00 2007-04-25 20:50:06.875 115 12331.70 55.48 55416.28 88888.00 2007-04-25 20:50:07.000 115 12331.67 55.50 55416.22 88888.00 2007-04-25 20:50:07.125 115 12331.67 55.52 55416.22 88888.00 2007-04-25 20:50:07.250 115 12331.60 55.50 55416.20 88888.00 2007-04-25 20:50:07.375 115 12331.58 55.50 55416.22 88888.00 2007-04-25 20:50:07.500 115 12331.55 55.45 55416.20 88888.00 2007-04-25 20:50:07.625 115 12331.55 55.42 55416.22 88888.00 2007-04-25 20:50:07.750 115 12331.62 55.42 55416.22 88888.00 2007-04-25 20:50:07.875 115 12331.73 55.45 55416.25 88888.00 2007-04-25 20:50:08.000 115 12331.73 55.50 55416.28 88888.00 2007-04-25 20:50:08.125 115 12331.65 55.52 55416.25 88888.00 2007-04-25 20:50:08.250 115 12331.65 55.50 55416.25 88888.00 2007-04-25 20:50:08.375 115 12331.65 55.40 55416.22 88888.00 2007-04-25 20:50:08.500 115 12331.62 55.35 55416.22 88888.00 2007-04-25 20:50:08.625 115 12331.62 55.35 55416.25 88888.00 2007-04-25 20:50:08.750 115 12331.58 55.42 55416.25 88888.00 2007-04-25 20:50:08.875 115 12331.60 55.45 55416.22 88888.00 2007-04-25 20:50:09.000 115 12331.67 55.45 55416.25 88888.00 2007-04-25 20:50:09.125 115 12331.67 55.40 55416.28 88888.00 2007-04-25 20:50:09.250 115 12331.55 55.30 55416.25 88888.00 2007-04-25 20:50:09.375 115 12331.45 55.33 55416.25 88888.00 2007-04-25 20:50:09.500 115 12331.50 55.35 55416.28 88888.00 2007-04-25 20:50:09.625 115 12331.52 55.38 55416.28 88888.00 2007-04-25 20:50:09.750 115 12331.52 55.38 55416.25 88888.00 2007-04-25 20:50:09.875 115 12331.45 55.33 55416.28 88888.00 2007-04-25 20:50:10.000 115 12331.45 55.30 55416.30 88888.00 2007-04-25 20:50:10.125 115 12331.48 55.27 55416.28 88888.00 2007-04-25 20:50:10.250 115 12331.42 55.27 55416.25 88888.00 2007-04-25 20:50:10.375 115 12331.42 55.30 55416.28 88888.00 2007-04-25 20:50:10.500 115 12331.45 55.33 55416.30 88888.00 2007-04-25 20:50:10.625 115 12331.48 55.30 55416.28 88888.00 2007-04-25 20:50:10.750 115 12331.52 55.33 55416.28 88888.00 2007-04-25 20:50:10.875 115 12331.48 55.30 55416.25 88888.00 2007-04-25 20:50:11.000 115 12331.38 55.25 55416.22 88888.00 2007-04-25 20:50:11.125 115 12331.42 55.27 55416.25 88888.00 2007-04-25 20:50:11.250 115 12331.48 55.27 55416.28 88888.00 2007-04-25 20:50:11.375 115 12331.45 55.25 55416.25 88888.00 2007-04-25 20:50:11.500 115 12331.45 55.23 55416.20 88888.00 2007-04-25 20:50:11.625 115 12331.48 55.20 55416.20 88888.00 2007-04-25 20:50:11.750 115 12331.40 55.25 55416.20 88888.00 2007-04-25 20:50:11.875 115 12331.38 55.23 55416.25 88888.00 2007-04-25 20:50:12.000 115 12331.40 55.23 55416.25 88888.00 2007-04-25 20:50:12.125 115 12331.40 55.20 55416.22 88888.00 2007-04-25 20:50:12.250 115 12331.40 55.23 55416.22 88888.00 2007-04-25 20:50:12.375 115 12331.38 55.25 55416.22 88888.00 2007-04-25 20:50:12.500 115 12331.33 55.23 55416.20 88888.00 2007-04-25 20:50:12.625 115 12331.30 55.17 55416.20 88888.00 2007-04-25 20:50:12.750 115 12331.25 55.17 55416.18 88888.00 2007-04-25 20:50:12.875 115 12331.27 55.15 55416.20 88888.00 2007-04-25 20:50:13.000 115 12331.27 55.08 55416.20 88888.00 2007-04-25 20:50:13.125 115 12331.25 55.10 55416.22 88888.00 2007-04-25 20:50:13.250 115 12331.30 55.17 55416.22 88888.00 2007-04-25 20:50:13.375 115 12331.35 55.17 55416.25 88888.00 2007-04-25 20:50:13.500 115 12331.35 55.15 55416.28 88888.00 2007-04-25 20:50:13.625 115 12331.33 55.10 55416.22 88888.00 2007-04-25 20:50:13.750 115 12331.30 55.10 55416.20 88888.00 2007-04-25 20:50:13.875 115 12331.35 55.05 55416.22 88888.00 2007-04-25 20:50:14.000 115 12331.35 55.08 55416.20 88888.00 2007-04-25 20:50:14.125 115 12331.33 55.10 55416.22 88888.00 2007-04-25 20:50:14.250 115 12331.27 55.05 55416.22 88888.00 2007-04-25 20:50:14.375 115 12331.27 55.05 55416.22 88888.00 2007-04-25 20:50:14.500 115 12331.20 55.05 55416.22 88888.00 2007-04-25 20:50:14.625 115 12331.20 55.08 55416.22 88888.00 2007-04-25 20:50:14.750 115 12331.25 55.08 55416.22 88888.00 2007-04-25 20:50:14.875 115 12331.25 55.05 55416.25 88888.00 2007-04-25 20:50:15.000 115 12331.25 55.08 55416.28 88888.00 2007-04-25 20:50:15.125 115 12331.27 55.05 55416.25 88888.00 2007-04-25 20:50:15.250 115 12331.20 55.05 55416.22 88888.00 2007-04-25 20:50:15.375 115 12331.23 55.05 55416.22 88888.00 2007-04-25 20:50:15.500 115 12331.20 55.05 55416.22 88888.00 2007-04-25 20:50:15.625 115 12331.12 55.02 55416.20 88888.00 2007-04-25 20:50:15.750 115 12331.12 55.05 55416.20 88888.00 2007-04-25 20:50:15.875 115 12331.12 55.02 55416.22 88888.00 2007-04-25 20:50:16.000 115 12331.17 55.00 55416.22 88888.00 2007-04-25 20:50:16.125 115 12331.25 55.02 55416.25 88888.00 2007-04-25 20:50:16.250 115 12331.27 54.98 55416.25 88888.00 2007-04-25 20:50:16.375 115 12331.23 55.00 55416.25 88888.00 2007-04-25 20:50:16.500 115 12331.17 55.00 55416.25 88888.00 2007-04-25 20:50:16.625 115 12331.23 55.02 55416.22 88888.00 2007-04-25 20:50:16.750 115 12331.20 54.98 55416.18 88888.00 2007-04-25 20:50:16.875 115 12331.12 54.90 55416.18 88888.00 2007-04-25 20:50:17.000 115 12331.12 54.88 55416.20 88888.00 2007-04-25 20:50:17.125 115 12331.17 54.92 55416.22 88888.00 2007-04-25 20:50:17.250 115 12331.12 54.90 55416.20 88888.00 2007-04-25 20:50:17.375 115 12331.10 54.92 55416.15 88888.00 2007-04-25 20:50:17.500 115 12331.15 54.92 55416.18 88888.00 2007-04-25 20:50:17.625 115 12331.20 54.92 55416.20 88888.00 2007-04-25 20:50:17.750 115 12331.20 54.95 55416.25 88888.00 2007-04-25 20:50:17.875 115 12331.23 54.98 55416.25 88888.00 2007-04-25 20:50:18.000 115 12331.20 54.95 55416.25 88888.00 2007-04-25 20:50:18.125 115 12331.15 54.92 55416.25 88888.00 2007-04-25 20:50:18.250 115 12331.12 54.88 55416.22 88888.00 2007-04-25 20:50:18.375 115 12331.17 54.90 55416.22 88888.00 2007-04-25 20:50:18.500 115 12331.17 54.90 55416.25 88888.00 2007-04-25 20:50:18.625 115 12331.15 54.90 55416.22 88888.00 2007-04-25 20:50:18.750 115 12331.05 54.85 55416.18 88888.00 2007-04-25 20:50:18.875 115 12331.02 54.85 55416.20 88888.00 2007-04-25 20:50:19.000 115 12331.08 54.83 55416.20 88888.00 2007-04-25 20:50:19.125 115 12331.15 54.88 55416.25 88888.00 2007-04-25 20:50:19.250 115 12331.08 54.83 55416.22 88888.00 2007-04-25 20:50:19.375 115 12331.08 54.83 55416.20 88888.00 2007-04-25 20:50:19.500 115 12331.10 54.85 55416.20 88888.00 2007-04-25 20:50:19.625 115 12331.10 54.85 55416.20 88888.00 2007-04-25 20:50:19.750 115 12331.08 54.85 55416.22 88888.00 2007-04-25 20:50:19.875 115 12331.02 54.83 55416.22 88888.00 2007-04-25 20:50:20.000 115 12330.98 54.85 55416.20 88888.00 2007-04-25 20:50:20.125 115 12331.02 54.85 55416.25 88888.00 2007-04-25 20:50:20.250 115 12331.00 54.83 55416.22 88888.00 2007-04-25 20:50:20.375 115 12331.02 54.85 55416.28 88888.00 2007-04-25 20:50:20.500 115 12331.05 54.88 55416.25 88888.00 2007-04-25 20:50:20.625 115 12331.05 54.85 55416.22 88888.00 2007-04-25 20:50:20.750 115 12330.98 54.75 55416.18 88888.00 2007-04-25 20:50:20.875 115 12331.00 54.80 55416.20 88888.00 2007-04-25 20:50:21.000 115 12331.02 54.85 55416.22 88888.00 2007-04-25 20:50:21.125 115 12330.95 54.85 55416.22 88888.00 2007-04-25 20:50:21.250 115 12330.98 54.83 55416.22 88888.00 2007-04-25 20:50:21.375 115 12331.00 54.80 55416.22 88888.00 2007-04-25 20:50:21.500 115 12330.98 54.75 55416.20 88888.00 2007-04-25 20:50:21.625 115 12331.00 54.75 55416.20 88888.00 2007-04-25 20:50:21.750 115 12330.95 54.80 55416.20 88888.00 2007-04-25 20:50:21.875 115 12330.88 54.77 55416.20 88888.00 2007-04-25 20:50:22.000 115 12330.88 54.73 55416.20 88888.00 2007-04-25 20:50:22.125 115 12330.85 54.73 55416.18 88888.00 2007-04-25 20:50:22.250 115 12330.90 54.75 55416.20 88888.00 2007-04-25 20:50:22.375 115 12330.92 54.83 55416.22 88888.00 2007-04-25 20:50:22.500 115 12330.90 54.80 55416.20 88888.00 2007-04-25 20:50:22.625 115 12330.88 54.80 55416.20 88888.00 2007-04-25 20:50:22.750 115 12330.85 54.75 55416.18 88888.00 2007-04-25 20:50:22.875 115 12330.83 54.70 55416.15 88888.00 2007-04-25 20:50:23.000 115 12330.75 54.67 55416.15 88888.00 2007-04-25 20:50:23.125 115 12330.75 54.70 55416.20 88888.00 2007-04-25 20:50:23.250 115 12330.73 54.73 55416.22 88888.00 2007-04-25 20:50:23.375 115 12330.75 54.75 55416.22 88888.00 2007-04-25 20:50:23.500 115 12330.77 54.80 55416.22 88888.00 2007-04-25 20:50:23.625 115 12330.80 54.83 55416.22 88888.00 2007-04-25 20:50:23.750 115 12330.80 54.77 55416.22 88888.00 2007-04-25 20:50:23.875 115 12330.77 54.70 55416.18 88888.00 2007-04-25 20:50:24.000 115 12330.73 54.65 55416.15 88888.00 2007-04-25 20:50:24.125 115 12330.75 54.67 55416.18 88888.00 2007-04-25 20:50:24.250 115 12330.75 54.70 55416.18 88888.00 2007-04-25 20:50:24.375 115 12330.77 54.73 55416.20 88888.00 2007-04-25 20:50:24.500 115 12330.75 54.73 55416.20 88888.00 2007-04-25 20:50:24.625 115 12330.77 54.70 55416.18 88888.00 2007-04-25 20:50:24.750 115 12330.80 54.73 55416.20 88888.00 2007-04-25 20:50:24.875 115 12330.80 54.67 55416.20 88888.00 2007-04-25 20:50:25.000 115 12330.77 54.67 55416.20 88888.00 2007-04-25 20:50:25.125 115 12330.73 54.73 55416.22 88888.00 2007-04-25 20:50:25.250 115 12330.70 54.67 55416.22 88888.00 2007-04-25 20:50:25.375 115 12330.70 54.62 55416.18 88888.00 2007-04-25 20:50:25.500 115 12330.60 54.67 55416.18 88888.00 2007-04-25 20:50:25.625 115 12330.62 54.77 55416.20 88888.00 2007-04-25 20:50:25.750 115 12330.65 54.77 55416.20 88888.00 2007-04-25 20:50:25.875 115 12330.58 54.67 55416.18 88888.00 2007-04-25 20:50:26.000 115 12330.58 54.70 55416.22 88888.00 2007-04-25 20:50:26.125 115 12330.58 54.70 55416.22 88888.00 2007-04-25 20:50:26.250 115 12330.58 54.67 55416.20 88888.00 2007-04-25 20:50:26.375 115 12330.60 54.70 55416.22 88888.00 2007-04-25 20:50:26.500 115 12330.60 54.75 55416.22 88888.00 2007-04-25 20:50:26.625 115 12330.48 54.70 55416.20 88888.00 2007-04-25 20:50:26.750 115 12330.50 54.70 55416.15 88888.00 2007-04-25 20:50:26.875 115 12330.50 54.75 55416.20 88888.00 2007-04-25 20:50:27.000 115 12330.50 54.80 55416.20 88888.00 2007-04-25 20:50:27.125 115 12330.45 54.73 55416.20 88888.00 2007-04-25 20:50:27.250 115 12330.35 54.62 55416.18 88888.00 2007-04-25 20:50:27.375 115 12330.35 54.70 55416.20 88888.00 2007-04-25 20:50:27.500 115 12330.45 54.75 55416.22 88888.00 2007-04-25 20:50:27.625 115 12330.50 54.75 55416.22 88888.00 2007-04-25 20:50:27.750 115 12330.42 54.70 55416.18 88888.00 2007-04-25 20:50:27.875 115 12330.42 54.67 55416.20 88888.00 2007-04-25 20:50:28.000 115 12330.52 54.70 55416.20 88888.00 2007-04-25 20:50:28.125 115 12330.52 54.73 55416.22 88888.00 2007-04-25 20:50:28.250 115 12330.40 54.73 55416.20 88888.00 2007-04-25 20:50:28.375 115 12330.35 54.67 55416.18 88888.00 2007-04-25 20:50:28.500 115 12330.40 54.70 55416.18 88888.00 2007-04-25 20:50:28.625 115 12330.45 54.73 55416.22 88888.00 2007-04-25 20:50:28.750 115 12330.48 54.70 55416.18 88888.00 2007-04-25 20:50:28.875 115 12330.45 54.67 55416.15 88888.00 2007-04-25 20:50:29.000 115 12330.38 54.67 55416.12 88888.00 2007-04-25 20:50:29.125 115 12330.33 54.65 55416.12 88888.00 2007-04-25 20:50:29.250 115 12330.25 54.65 55416.18 88888.00 2007-04-25 20:50:29.375 115 12330.38 54.65 55416.18 88888.00 2007-04-25 20:50:29.500 115 12330.42 54.65 55416.15 88888.00 2007-04-25 20:50:29.625 115 12330.35 54.62 55416.18 88888.00 2007-04-25 20:50:29.750 115 12330.35 54.65 55416.15 88888.00 2007-04-25 20:50:29.875 115 12330.38 54.65 55416.18 88888.00 2007-04-25 20:50:30.000 115 12330.38 54.70 55416.18 88888.00 2007-04-25 20:50:30.125 115 12330.33 54.67 55416.18 88888.00 2007-04-25 20:50:30.250 115 12330.35 54.65 55416.15 88888.00 2007-04-25 20:50:30.375 115 12330.38 54.67 55416.15 88888.00 2007-04-25 20:50:30.500 115 12330.38 54.67 55416.18 88888.00 2007-04-25 20:50:30.625 115 12330.35 54.67 55416.15 88888.00 2007-04-25 20:50:30.750 115 12330.23 54.58 55416.15 88888.00 2007-04-25 20:50:30.875 115 12330.12 54.58 55416.15 88888.00 2007-04-25 20:50:31.000 115 12330.12 54.58 55416.15 88888.00 2007-04-25 20:50:31.125 115 12330.12 54.62 55416.15 88888.00 2007-04-25 20:50:31.250 115 12330.10 54.65 55416.12 88888.00 2007-04-25 20:50:31.375 115 12330.10 54.65 55416.15 88888.00 2007-04-25 20:50:31.500 115 12330.20 54.65 55416.15 88888.00 2007-04-25 20:50:31.625 115 12330.25 54.58 55416.15 88888.00 2007-04-25 20:50:31.750 115 12330.27 54.62 55416.15 88888.00 2007-04-25 20:50:31.875 115 12330.25 54.55 55416.10 88888.00 2007-04-25 20:50:32.000 115 12330.15 54.50 55416.10 88888.00 2007-04-25 20:50:32.125 115 12330.12 54.58 55416.12 88888.00 2007-04-25 20:50:32.250 115 12330.08 54.62 55416.12 88888.00 2007-04-25 20:50:32.375 115 12330.08 54.62 55416.12 88888.00 2007-04-25 20:50:32.500 115 12330.02 54.60 55416.15 88888.00 2007-04-25 20:50:32.625 115 12329.98 54.52 55416.10 88888.00 2007-04-25 20:50:32.750 115 12330.02 54.52 55416.10 88888.00 2007-04-25 20:50:32.875 115 12330.08 54.60 55416.12 88888.00 2007-04-25 20:50:33.000 115 12330.10 54.60 55416.15 88888.00 2007-04-25 20:50:33.125 115 12330.12 54.60 55416.15 88888.00 2007-04-25 20:50:33.250 115 12330.08 54.65 55416.10 88888.00 2007-04-25 20:50:33.375 115 12330.10 54.60 55416.10 88888.00 2007-04-25 20:50:33.500 115 12330.00 54.58 55416.10 88888.00 2007-04-25 20:50:33.625 115 12329.98 54.55 55416.12 88888.00 2007-04-25 20:50:33.750 115 12330.02 54.55 55416.10 88888.00 2007-04-25 20:50:33.875 115 12329.98 54.58 55416.10 88888.00 2007-04-25 20:50:34.000 115 12329.92 54.58 55416.10 88888.00 2007-04-25 20:50:34.125 115 12329.92 54.60 55416.10 88888.00 2007-04-25 20:50:34.250 115 12329.85 54.55 55416.07 88888.00 2007-04-25 20:50:34.375 115 12329.85 54.52 55416.07 88888.00 2007-04-25 20:50:34.500 115 12329.92 54.58 55416.10 88888.00 2007-04-25 20:50:34.625 115 12330.05 54.62 55416.15 88888.00 2007-04-25 20:50:34.750 115 12330.05 54.62 55416.15 88888.00 2007-04-25 20:50:34.875 115 12329.98 54.60 55416.12 88888.00 2007-04-25 20:50:35.000 115 12329.90 54.58 55416.10 88888.00 2007-04-25 20:50:35.125 115 12329.88 54.52 55416.05 88888.00 2007-04-25 20:50:35.250 115 12329.88 54.52 55416.07 88888.00 2007-04-25 20:50:35.375 115 12329.98 54.55 55416.07 88888.00 2007-04-25 20:50:35.500 115 12330.02 54.60 55416.10 88888.00 2007-04-25 20:50:35.625 115 12330.00 54.55 55416.05 88888.00 2007-04-25 20:50:35.750 115 12330.05 54.55 55416.10 88888.00 2007-04-25 20:50:35.875 115 12330.00 54.55 55416.10 88888.00 2007-04-25 20:50:36.000 115 12330.00 54.55 55416.10 88888.00 2007-04-25 20:50:36.125 115 12329.90 54.50 55416.05 88888.00 2007-04-25 20:50:36.250 115 12329.77 54.48 55416.05 88888.00 2007-04-25 20:50:36.375 115 12329.85 54.50 55416.07 88888.00 2007-04-25 20:50:36.500 115 12329.98 54.58 55416.10 88888.00 2007-04-25 20:50:36.625 115 12330.00 54.60 55416.10 88888.00 2007-04-25 20:50:36.750 115 12329.95 54.52 55416.07 88888.00 2007-04-25 20:50:36.875 115 12329.88 54.50 55416.05 88888.00 2007-04-25 20:50:37.000 115 12329.88 54.50 55416.05 88888.00 2007-04-25 20:50:37.125 115 12329.90 54.55 55416.10 88888.00 2007-04-25 20:50:37.250 115 12329.88 54.52 55416.07 88888.00 2007-04-25 20:50:37.375 115 12329.90 54.48 55416.05 88888.00 2007-04-25 20:50:37.500 115 12329.83 54.50 55416.05 88888.00 2007-04-25 20:50:37.625 115 12329.90 54.55 55416.07 88888.00 2007-04-25 20:50:37.750 115 12329.83 54.45 55416.03 88888.00 2007-04-25 20:50:37.875 115 12329.83 54.45 55416.03 88888.00 2007-04-25 20:50:38.000 115 12329.92 54.45 55416.03 88888.00 2007-04-25 20:50:38.125 115 12329.95 54.50 55416.07 88888.00 2007-04-25 20:50:38.250 115 12329.98 54.52 55416.07 88888.00 2007-04-25 20:50:38.375 115 12329.92 54.48 55416.05 88888.00 2007-04-25 20:50:38.500 115 12329.92 54.42 55416.00 88888.00 2007-04-25 20:50:38.625 115 12329.88 54.42 55416.00 88888.00 2007-04-25 20:50:38.750 115 12329.85 54.45 55416.00 88888.00 2007-04-25 20:50:38.875 115 12329.77 54.42 55416.03 88888.00 2007-04-25 20:50:39.000 115 12329.75 54.42 55416.03 88888.00 2007-04-25 20:50:39.125 115 12329.75 54.42 55416.03 88888.00 2007-04-25 20:50:39.250 115 12329.77 54.38 55416.00 88888.00 2007-04-25 20:50:39.375 115 12329.83 54.35 55415.97 88888.00 2007-04-25 20:50:39.500 115 12329.83 54.38 55416.00 88888.00 2007-04-25 20:50:39.625 115 12329.85 54.38 55416.00 88888.00 2007-04-25 20:50:39.750 115 12329.88 54.42 55416.00 88888.00 2007-04-25 20:50:39.875 115 12329.85 54.42 55416.00 88888.00 2007-04-25 20:50:40.000 115 12329.73 54.38 55415.95 88888.00 2007-04-25 20:50:40.125 115 12329.67 54.38 55415.97 88888.00 2007-04-25 20:50:40.250 115 12329.73 54.38 55416.00 88888.00 2007-04-25 20:50:40.375 115 12329.70 54.38 55415.97 88888.00 2007-04-25 20:50:40.500 115 12329.75 54.42 55415.97 88888.00 2007-04-25 20:50:40.625 115 12329.80 54.40 55416.00 88888.00 2007-04-25 20:50:40.750 115 12329.80 54.35 55416.00 88888.00 2007-04-25 20:50:40.875 115 12329.73 54.35 55416.00 88888.00 2007-04-25 20:50:41.000 115 12329.70 54.33 55415.95 88888.00 2007-04-25 20:50:41.125 115 12329.67 54.30 55415.95 88888.00 2007-04-25 20:50:41.250 115 12329.75 54.35 55415.97 88888.00 2007-04-25 20:50:41.375 115 12329.77 54.33 55415.95 88888.00 2007-04-25 20:50:41.500 115 12329.65 54.33 55415.93 88888.00 2007-04-25 20:50:41.625 115 12329.65 54.35 55415.95 88888.00 2007-04-25 20:50:41.750 115 12329.67 54.38 55415.97 88888.00 2007-04-25 20:50:41.875 115 12329.65 54.38 55415.97 88888.00 2007-04-25 20:50:42.000 115 12329.67 54.33 55415.93 88888.00 2007-04-25 20:50:42.125 115 12329.65 54.33 55415.95 88888.00 2007-04-25 20:50:42.250 115 12329.67 54.35 55415.97 88888.00 2007-04-25 20:50:42.375 115 12329.70 54.33 55415.93 88888.00 2007-04-25 20:50:42.500 115 12329.70 54.27 55415.90 88888.00 2007-04-25 20:50:42.625 115 12329.75 54.33 55415.93 88888.00 2007-04-25 20:50:42.750 115 12329.73 54.30 55415.93 88888.00 2007-04-25 20:50:42.875 115 12329.67 54.33 55415.88 88888.00 2007-04-25 20:50:43.000 115 12329.73 54.38 55415.88 88888.00 2007-04-25 20:50:43.125 115 12329.67 54.35 55415.90 88888.00 2007-04-25 20:50:43.250 115 12329.60 54.25 55415.88 88888.00 2007-04-25 20:50:43.375 115 12329.55 54.25 55415.90 88888.00 2007-04-25 20:50:43.500 115 12329.52 54.30 55415.90 88888.00 2007-04-25 20:50:43.625 115 12329.50 54.33 55415.93 88888.00 2007-04-25 20:50:43.750 115 12329.52 54.30 55415.93 88888.00 2007-04-25 20:50:43.875 115 12329.50 54.20 55415.90 88888.00 2007-04-25 20:50:44.000 115 12329.52 54.30 55415.90 88888.00 2007-04-25 20:50:44.125 115 12329.58 54.30 55415.88 88888.00 2007-04-25 20:50:44.250 115 12329.65 54.25 55415.90 88888.00 2007-04-25 20:50:44.375 115 12329.65 54.27 55415.88 88888.00 2007-04-25 20:50:44.500 115 12329.60 54.33 55415.85 88888.00 2007-04-25 20:50:44.625 115 12329.60 54.30 55415.90 88888.00 2007-04-25 20:50:44.750 115 12329.60 54.27 55415.88 88888.00 2007-04-25 20:50:44.875 115 12329.50 54.23 55415.82 88888.00 2007-04-25 20:50:45.000 115 12329.50 54.23 55415.82 88888.00 2007-04-25 20:50:45.125 115 12329.58 54.23 55415.85 88888.00 2007-04-25 20:50:45.250 115 12329.50 54.17 55415.85 88888.00 2007-04-25 20:50:45.375 115 12329.52 54.20 55415.80 88888.00 2007-04-25 20:50:45.500 115 12329.60 54.27 55415.88 88888.00 2007-04-25 20:50:45.625 115 12329.65 54.25 55415.88 88888.00 2007-04-25 20:50:45.750 115 12329.60 54.23 55415.85 88888.00 2007-04-25 20:50:45.875 115 12329.60 54.23 55415.85 88888.00 2007-04-25 20:50:46.000 115 12329.58 54.20 55415.85 88888.00 2007-04-25 20:50:46.125 115 12329.50 54.20 55415.85 88888.00 2007-04-25 20:50:46.250 115 12329.50 54.20 55415.85 88888.00 2007-04-25 20:50:46.375 115 12329.52 54.23 55415.85 88888.00 2007-04-25 20:50:46.500 115 12329.52 54.25 55415.88 88888.00 2007-04-25 20:50:46.625 115 12329.55 54.27 55415.85 88888.00 2007-04-25 20:50:46.750 115 12329.50 54.25 55415.82 88888.00 2007-04-25 20:50:46.875 115 12329.48 54.20 55415.80 88888.00 2007-04-25 20:50:47.000 115 12329.42 54.15 55415.80 88888.00 2007-04-25 20:50:47.125 115 12329.50 54.17 55415.82 88888.00 2007-04-25 20:50:47.250 115 12329.55 54.20 55415.80 88888.00 2007-04-25 20:50:47.375 115 12329.55 54.25 55415.80 88888.00 2007-04-25 20:50:47.500 115 12329.52 54.23 55415.80 88888.00 2007-04-25 20:50:47.625 115 12329.50 54.17 55415.80 88888.00 2007-04-25 20:50:47.750 115 12329.50 54.17 55415.80 88888.00 2007-04-25 20:50:47.875 115 12329.50 54.17 55415.80 88888.00 2007-04-25 20:50:48.000 115 12329.48 54.15 55415.75 88888.00 2007-04-25 20:50:48.125 115 12329.55 54.20 55415.78 88888.00 2007-04-25 20:50:48.250 115 12329.55 54.17 55415.80 88888.00 2007-04-25 20:50:48.375 115 12329.50 54.17 55415.80 88888.00 2007-04-25 20:50:48.500 115 12329.45 54.20 55415.75 88888.00 2007-04-25 20:50:48.625 115 12329.45 54.20 55415.78 88888.00 2007-04-25 20:50:48.750 115 12329.45 54.15 55415.75 88888.00 2007-04-25 20:50:48.875 115 12329.42 54.20 55415.78 88888.00 2007-04-25 20:50:49.000 115 12329.45 54.20 55415.75 88888.00 2007-04-25 20:50:49.125 115 12329.35 54.17 55415.75 88888.00 2007-04-25 20:50:49.250 115 12329.33 54.17 55415.75 88888.00 2007-04-25 20:50:49.375 115 12329.42 54.20 55415.72 88888.00 2007-04-25 20:50:49.500 115 12329.45 54.20 55415.72 88888.00 2007-04-25 20:50:49.625 115 12329.42 54.20 55415.75 88888.00 2007-04-25 20:50:49.750 115 12329.35 54.17 55415.75 88888.00 2007-04-25 20:50:49.875 115 12329.38 54.20 55415.75 88888.00 2007-04-25 20:50:50.000 115 12329.35 54.20 55415.70 88888.00 2007-04-25 20:50:50.125 115 12329.30 54.15 55415.70 88888.00 2007-04-25 20:50:50.250 115 12329.33 54.20 55415.72 88888.00 2007-04-25 20:50:50.375 115 12329.38 54.23 55415.75 88888.00 2007-04-25 20:50:50.500 115 12329.35 54.23 55415.75 88888.00 2007-04-25 20:50:50.625 115 12329.35 54.17 55415.72 88888.00 2007-04-25 20:50:50.750 115 12329.30 54.12 55415.70 88888.00 2007-04-25 20:50:50.875 115 12329.30 54.10 55415.70 88888.00 2007-04-25 20:50:51.000 115 12329.33 54.12 55415.68 88888.00 2007-04-25 20:50:51.125 115 12329.30 54.15 55415.70 88888.00 2007-04-25 20:50:51.250 115 12329.25 54.12 55415.72 88888.00 2007-04-25 20:50:51.375 115 12329.25 54.20 55415.75 88888.00 2007-04-25 20:50:51.500 115 12329.30 54.23 55415.72 88888.00 2007-04-25 20:50:51.625 115 12329.35 54.23 55415.72 88888.00 2007-04-25 20:50:51.750 115 12329.30 54.25 55415.72 88888.00 2007-04-25 20:50:51.875 115 12329.30 54.17 55415.65 88888.00 2007-04-25 20:50:52.000 115 12329.30 54.20 55415.62 88888.00 2007-04-25 20:50:52.125 115 12329.33 54.20 55415.68 88888.00 2007-04-25 20:50:52.250 115 12329.35 54.20 55415.70 88888.00 2007-04-25 20:50:52.375 115 12329.45 54.17 55415.70 88888.00 2007-04-25 20:50:52.500 115 12329.38 54.15 55415.70 88888.00 2007-04-25 20:50:52.625 115 12329.27 54.17 55415.68 88888.00 2007-04-25 20:50:52.750 115 12329.20 54.12 55415.68 88888.00 2007-04-25 20:50:52.875 115 12329.25 54.12 55415.65 88888.00 2007-04-25 20:50:53.000 115 12329.30 54.12 55415.65 88888.00 2007-04-25 20:50:53.125 115 12329.23 54.12 55415.62 88888.00 2007-04-25 20:50:53.250 115 12329.23 54.10 55415.65 88888.00 2007-04-25 20:50:53.375 115 12329.33 54.15 55415.65 88888.00 2007-04-25 20:50:53.500 115 12329.30 54.15 55415.62 88888.00 2007-04-25 20:50:53.625 115 12329.30 54.15 55415.62 88888.00 2007-04-25 20:50:53.750 115 12329.33 54.17 55415.65 88888.00 2007-04-25 20:50:53.875 115 12329.30 54.17 55415.62 88888.00 2007-04-25 20:50:54.000 115 12329.25 54.17 55415.62 88888.00 2007-04-25 20:50:54.125 115 12329.23 54.15 55415.57 88888.00 2007-04-25 20:50:54.250 115 12329.17 54.15 55415.55 88888.00 2007-04-25 20:50:54.375 115 12329.25 54.20 55415.57 88888.00 2007-04-25 20:50:54.500 115 12329.27 54.20 55415.62 88888.00 2007-04-25 20:50:54.625 115 12329.27 54.15 55415.60 88888.00 2007-04-25 20:50:54.750 115 12329.27 54.15 55415.57 88888.00 2007-04-25 20:50:54.875 115 12329.25 54.17 55415.57 88888.00 2007-04-25 20:50:55.000 115 12329.23 54.17 55415.55 88888.00 2007-04-25 20:50:55.125 115 12329.27 54.17 55415.57 88888.00 2007-04-25 20:50:55.250 115 12329.30 54.23 55415.62 88888.00 2007-04-25 20:50:55.375 115 12329.30 54.23 55415.57 88888.00 2007-04-25 20:50:55.500 115 12329.27 54.12 55415.55 88888.00 2007-04-25 20:50:55.625 115 12329.25 54.15 55415.55 88888.00 2007-04-25 20:50:55.750 115 12329.23 54.17 55415.57 88888.00 2007-04-25 20:50:55.875 115 12329.23 54.27 55415.60 88888.00 2007-04-25 20:50:56.000 115 12329.30 54.23 55415.57 88888.00 2007-04-25 20:50:56.125 115 12329.27 54.17 55415.55 88888.00 2007-04-25 20:50:56.250 115 12329.23 54.12 55415.57 88888.00 2007-04-25 20:50:56.375 115 12329.25 54.12 55415.55 88888.00 2007-04-25 20:50:56.500 115 12329.23 54.15 55415.53 88888.00 2007-04-25 20:50:56.625 115 12329.30 54.15 55415.53 88888.00 2007-04-25 20:50:56.750 115 12329.23 54.17 55415.55 88888.00 2007-04-25 20:50:56.875 115 12329.25 54.20 55415.57 88888.00 2007-04-25 20:50:57.000 115 12329.23 54.15 55415.53 88888.00 2007-04-25 20:50:57.125 115 12329.27 54.15 55415.50 88888.00 2007-04-25 20:50:57.250 115 12329.30 54.17 55415.55 88888.00 2007-04-25 20:50:57.375 115 12329.23 54.17 55415.50 88888.00 2007-04-25 20:50:57.500 115 12329.15 54.12 55415.47 88888.00 2007-04-25 20:50:57.625 115 12329.23 54.15 55415.50 88888.00 2007-04-25 20:50:57.750 115 12329.23 54.17 55415.50 88888.00 2007-04-25 20:50:57.875 115 12329.23 54.17 55415.45 88888.00 2007-04-25 20:50:58.000 115 12329.27 54.20 55415.50 88888.00 2007-04-25 20:50:58.125 115 12329.30 54.20 55415.50 88888.00 2007-04-25 20:50:58.250 115 12329.23 54.20 55415.55 88888.00 2007-04-25 20:50:58.375 115 12329.20 54.23 55415.55 88888.00 2007-04-25 20:50:58.500 115 12329.20 54.17 55415.50 88888.00 2007-04-25 20:50:58.625 115 12329.25 54.15 55415.53 88888.00 2007-04-25 20:50:58.750 115 12329.33 54.20 55415.55 88888.00 2007-04-25 20:50:58.875 115 12329.23 54.17 55415.47 88888.00 2007-04-25 20:50:59.000 115 12329.20 54.10 55415.47 88888.00 2007-04-25 20:50:59.125 115 12329.23 54.15 55415.50 88888.00 2007-04-25 20:50:59.250 115 12329.25 54.23 55415.50 88888.00 2007-04-25 20:50:59.375 115 12329.23 54.25 55415.50 88888.00 2007-04-25 20:50:59.500 115 12329.20 54.25 55415.50 88888.00 2007-04-25 20:50:59.625 115 12329.17 54.27 55415.45 88888.00 2007-04-25 20:50:59.750 115 12329.10 54.17 55415.43 88888.00 2007-04-25 20:50:59.875 115 12329.12 54.12 55415.40 88888.00 2007-04-25 20:51:00.000 115 12329.17 54.15 55415.43 88888.00 2007-04-25 20:51:00.125 115 12329.17 54.23 55415.45 88888.00 2007-04-25 20:51:00.250 115 12329.12 54.20 55415.45 88888.00 2007-04-25 20:51:00.375 115 12329.15 54.25 55415.47 88888.00 2007-04-25 20:51:00.500 115 12329.23 54.25 55415.45 88888.00 2007-04-25 20:51:00.625 115 12329.23 54.23 55415.40 88888.00 2007-04-25 20:51:00.750 115 12329.15 54.20 55415.40 88888.00 2007-04-25 20:51:00.875 115 12329.20 54.23 55415.43 88888.00 2007-04-25 20:51:01.000 115 12329.20 54.23 55415.40 88888.00 2007-04-25 20:51:01.125 115 12329.10 54.23 55415.40 88888.00 2007-04-25 20:51:01.250 115 12329.05 54.20 55415.38 88888.00 2007-04-25 20:51:01.375 115 12329.10 54.23 55415.40 88888.00 2007-04-25 20:51:01.500 115 12329.10 54.20 55415.40 88888.00 2007-04-25 20:51:01.625 115 12329.10 54.25 55415.40 88888.00 2007-04-25 20:51:01.750 115 12329.05 54.23 55415.40 88888.00 2007-04-25 20:51:01.875 115 12329.05 54.23 55415.38 88888.00 2007-04-25 20:51:02.000 115 12329.15 54.25 55415.40 88888.00 2007-04-25 20:51:02.125 115 12329.15 54.25 55415.45 88888.00 2007-04-25 20:51:02.250 115 12329.08 54.25 55415.43 88888.00 2007-04-25 20:51:02.375 115 12329.00 54.25 55415.35 88888.00 2007-04-25 20:51:02.500 115 12328.98 54.23 55415.35 88888.00 2007-04-25 20:51:02.625 115 12329.02 54.25 55415.38 88888.00 2007-04-25 20:51:02.750 115 12329.00 54.23 55415.38 88888.00 2007-04-25 20:51:02.875 115 12329.08 54.25 55415.38 88888.00 2007-04-25 20:51:03.000 115 12329.08 54.23 55415.35 88888.00 2007-04-25 20:51:03.125 115 12329.05 54.25 55415.35 88888.00 2007-04-25 20:51:03.250 115 12328.95 54.20 55415.35 88888.00 2007-04-25 20:51:03.375 115 12328.92 54.23 55415.38 88888.00 2007-04-25 20:51:03.500 115 12329.02 54.30 55415.38 88888.00 2007-04-25 20:51:03.625 115 12329.02 54.33 55415.35 88888.00 2007-04-25 20:51:03.750 115 12329.05 54.30 55415.32 88888.00 2007-04-25 20:51:03.875 115 12329.05 54.30 55415.32 88888.00 2007-04-25 20:51:04.000 115 12329.05 54.23 55415.32 88888.00 2007-04-25 20:51:04.125 115 12329.08 54.20 55415.35 88888.00 2007-04-25 20:51:04.250 115 12329.05 54.27 55415.35 88888.00 2007-04-25 20:51:04.375 115 12329.05 54.27 55415.32 88888.00 2007-04-25 20:51:04.500 115 12329.10 54.30 55415.35 88888.00 2007-04-25 20:51:04.625 115 12329.17 54.27 55415.35 88888.00 2007-04-25 20:51:04.750 115 12329.15 54.23 55415.35 88888.00 2007-04-25 20:51:04.875 115 12329.02 54.20 55415.35 88888.00 2007-04-25 20:51:05.000 115 12329.10 54.20 55415.30 88888.00 2007-04-25 20:51:05.125 115 12329.17 54.20 55415.32 88888.00 2007-04-25 20:51:05.250 115 12329.08 54.20 55415.32 88888.00 2007-04-25 20:51:05.375 115 12329.10 54.23 55415.32 88888.00 2007-04-25 20:51:05.500 115 12329.10 54.20 55415.30 88888.00 2007-04-25 20:51:05.625 115 12329.12 54.27 55415.28 88888.00 2007-04-25 20:51:05.750 115 12329.08 54.27 55415.28 88888.00 2007-04-25 20:51:05.875 115 12329.05 54.25 55415.28 88888.00 2007-04-25 20:51:06.000 115 12329.15 54.27 55415.30 88888.00 2007-04-25 20:51:06.125 115 12329.15 54.27 55415.30 88888.00 2007-04-25 20:51:06.250 115 12329.12 54.25 55415.30 88888.00 2007-04-25 20:51:06.375 115 12329.17 54.27 55415.32 88888.00 2007-04-25 20:51:06.500 115 12329.20 54.27 55415.30 88888.00 2007-04-25 20:51:06.625 115 12329.17 54.38 55415.32 88888.00 2007-04-25 20:51:06.750 115 12329.15 54.35 55415.30 88888.00 2007-04-25 20:51:06.875 115 12329.20 54.33 55415.28 88888.00 2007-04-25 20:51:08.000 115 12329.23 54.33 55415.25 88888.00 2007-04-25 20:51:08.125 115 12329.12 54.23 55415.25 88888.00 2007-04-25 20:51:08.250 115 12329.10 54.23 55415.22 88888.00 2007-04-25 20:51:08.375 115 12329.10 54.25 55415.20 88888.00 2007-04-25 20:51:08.500 115 12329.05 54.25 55415.22 88888.00 2007-04-25 20:51:08.625 115 12329.00 54.27 55415.22 88888.00 2007-04-25 20:51:08.750 115 12329.00 54.33 55415.25 88888.00 2007-04-25 20:51:08.875 115 12329.10 54.38 55415.25 88888.00 2007-04-25 20:51:08.000 115 12329.12 54.27 55415.28 88888.00 2007-04-25 20:51:08.125 115 12329.08 54.30 55415.25 88888.00 2007-04-25 20:51:08.250 115 12329.00 54.27 55415.20 88888.00 2007-04-25 20:51:08.375 115 12329.00 54.17 55415.18 88888.00 2007-04-25 20:51:08.500 115 12329.02 54.12 55415.18 88888.00 2007-04-25 20:51:08.625 115 12329.05 54.23 55415.22 88888.00 2007-04-25 20:51:08.750 115 12329.05 54.30 55415.22 88888.00 2007-04-25 20:51:08.875 115 12328.98 54.25 55415.20 88888.00 2007-04-25 20:51:09.000 115 12328.98 54.27 55415.20 88888.00 2007-04-25 20:51:09.125 115 12329.05 54.33 55415.18 88888.00 2007-04-25 20:51:09.250 115 12329.08 54.30 55415.20 88888.00 2007-04-25 20:51:09.375 115 12329.08 54.30 55415.22 88888.00 2007-04-25 20:51:09.500 115 12329.02 54.27 55415.20 88888.00 2007-04-25 20:51:09.625 115 12329.02 54.25 55415.20 88888.00 2007-04-25 20:51:09.750 115 12329.08 54.25 55415.20 88888.00 2007-04-25 20:51:09.875 115 12329.10 54.27 55415.18 88888.00 2007-04-25 20:51:10.000 115 12329.08 54.25 55415.15 88888.00 2007-04-25 20:51:10.125 115 12329.00 54.23 55415.12 88888.00 2007-04-25 20:51:10.250 115 12328.92 54.23 55415.12 88888.00 2007-04-25 20:51:10.375 115 12328.90 54.25 55415.15 88888.00 2007-04-25 20:51:10.500 115 12328.98 54.27 55415.18 88888.00 2007-04-25 20:51:10.625 115 12329.00 54.25 55415.12 88888.00 2007-04-25 20:51:10.750 115 12329.00 54.23 55415.10 88888.00 2007-04-25 20:51:10.875 115 12329.10 54.30 55415.15 88888.00 2007-04-25 20:51:11.000 115 12329.20 54.33 55415.10 88888.00 2007-04-25 20:51:11.125 115 12329.15 54.33 55415.07 88888.00 2007-04-25 20:51:11.250 115 12329.05 54.27 55415.10 88888.00 2007-04-25 20:51:11.375 115 12329.02 54.30 55415.10 88888.00 2007-04-25 20:51:11.500 115 12329.08 54.30 55415.12 88888.00 2007-04-25 20:51:11.625 115 12329.08 54.27 55415.10 88888.00 2007-04-25 20:51:11.750 115 12329.10 54.20 55415.07 88888.00 2007-04-25 20:51:11.875 115 12329.12 54.23 55415.07 88888.00 2007-04-25 20:51:12.000 115 12329.15 54.27 55415.07 88888.00 2007-04-25 20:51:12.125 115 12329.12 54.27 55415.10 88888.00 2007-04-25 20:51:12.250 115 12329.10 54.20 55415.05 88888.00 2007-04-25 20:51:12.375 115 12329.12 54.23 55415.03 88888.00 2007-04-25 20:51:12.500 115 12329.12 54.23 55415.05 88888.00 2007-04-25 20:51:12.625 115 12329.05 54.23 55415.07 88888.00 2007-04-25 20:51:12.750 115 12329.08 54.25 55415.07 88888.00 2007-04-25 20:51:12.875 115 12329.10 54.25 55415.07 88888.00 2007-04-25 20:51:13.000 115 12329.10 54.25 55415.05 88888.00 2007-04-25 20:51:13.125 115 12329.10 54.20 55415.07 88888.00 2007-04-25 20:51:13.250 115 12329.15 54.20 55415.07 88888.00 2007-04-25 20:51:13.375 115 12329.17 54.20 55415.03 88888.00 2007-04-25 20:51:13.500 115 12329.10 54.15 55415.00 88888.00 2007-04-25 20:51:13.625 115 12329.02 54.15 55415.03 88888.00 2007-04-25 20:51:13.750 115 12329.02 54.17 55415.03 88888.00 2007-04-25 20:51:13.875 115 12329.05 54.25 55415.03 88888.00 2007-04-25 20:51:14.000 115 12329.10 54.27 55415.03 88888.00 2007-04-25 20:51:14.125 115 12329.12 54.27 55415.00 88888.00 2007-04-25 20:51:14.250 115 12329.12 54.12 55414.97 88888.00 2007-04-25 20:51:14.375 115 12329.20 54.12 55414.95 88888.00 2007-04-25 20:51:14.500 115 12329.23 54.12 55414.97 88888.00 2007-04-25 20:51:14.625 115 12329.17 54.20 55415.03 88888.00 2007-04-25 20:51:14.750 115 12329.17 54.23 55415.05 88888.00 2007-04-25 20:51:14.875 115 12329.15 54.23 55415.05 88888.00 2007-04-25 20:51:15.000 115 12329.20 54.20 55414.97 88888.00 2007-04-25 20:51:15.125 115 12329.17 54.15 55414.93 88888.00 2007-04-25 20:51:15.250 115 12329.10 54.15 55414.95 88888.00 2007-04-25 20:51:15.375 115 12329.12 54.23 55414.97 88888.00 2007-04-25 20:51:15.500 115 12329.10 54.20 55415.00 88888.00 2007-04-25 20:51:15.625 115 12329.10 54.17 55414.97 88888.00 2007-04-25 20:51:15.750 115 12329.17 54.30 55415.00 88888.00 2007-04-25 20:51:15.875 115 12329.15 54.30 55415.00 88888.00 2007-04-25 20:51:16.000 115 12329.08 54.17 55414.93 88888.00 2007-04-25 20:51:16.125 115 12329.10 54.12 55414.95 88888.00 2007-04-25 20:51:16.250 115 12329.17 54.17 55414.97 88888.00 2007-04-25 20:51:16.375 115 12329.15 54.15 55414.95 88888.00 2007-04-25 20:51:16.500 115 12329.02 54.12 55414.95 88888.00 2007-04-25 20:51:16.625 115 12329.02 54.15 55414.93 88888.00 2007-04-25 20:51:16.750 115 12329.08 54.20 55414.93 88888.00 2007-04-25 20:51:16.875 115 12329.02 54.20 55414.93 88888.00 2007-04-25 20:51:17.000 115 12329.05 54.20 55414.93 88888.00 2007-04-25 20:51:17.125 115 12329.05 54.23 55414.95 88888.00 2007-04-25 20:51:17.250 115 12328.98 54.17 55414.90 88888.00 2007-04-25 20:51:17.375 115 12328.95 54.20 55414.88 88888.00 2007-04-25 20:51:17.500 115 12329.02 54.23 55414.90 88888.00 2007-04-25 20:51:17.625 115 12329.10 54.17 55414.90 88888.00 2007-04-25 20:51:17.750 115 12329.00 54.12 55414.85 88888.00 2007-04-25 20:51:17.875 115 12328.95 54.10 55414.82 88888.00 2007-04-25 20:51:18.000 115 12329.02 54.17 55414.85 88888.00 2007-04-25 20:51:18.125 115 12328.95 54.17 55414.82 88888.00 2007-04-25 20:51:18.250 115 12329.00 54.10 55414.82 88888.00 2007-04-25 20:51:18.375 115 12329.05 54.12 55414.82 88888.00 2007-04-25 20:51:18.500 115 12329.08 54.17 55414.85 88888.00 2007-04-25 20:51:18.625 115 12329.08 54.20 55414.85 88888.00 2007-04-25 20:51:18.750 115 12329.05 54.20 55414.85 88888.00 2007-04-25 20:51:18.875 115 12329.00 54.20 55414.82 88888.00 2007-04-25 20:51:19.000 115 12329.00 54.20 55414.88 88888.00 2007-04-25 20:51:19.125 115 12329.10 54.20 55414.88 88888.00 2007-04-25 20:51:19.250 115 12329.02 54.12 55414.80 88888.00 2007-04-25 20:51:19.375 115 12329.02 54.10 55414.80 88888.00 2007-04-25 20:51:19.500 115 12329.10 54.10 55414.82 88888.00 2007-04-25 20:51:19.625 115 12329.12 54.17 55414.80 88888.00 2007-04-25 20:51:19.750 115 12329.05 54.20 55414.80 88888.00 2007-04-25 20:51:19.875 115 12329.05 54.15 55414.82 88888.00 2007-04-25 20:51:20.000 115 12329.02 54.12 55414.78 88888.00 2007-04-25 20:51:20.125 115 12329.10 54.17 55414.80 88888.00 2007-04-25 20:51:20.250 115 12329.15 54.17 55414.80 88888.00 2007-04-25 20:51:20.375 115 12329.08 54.15 55414.75 88888.00 2007-04-25 20:51:20.500 115 12329.05 54.10 55414.75 88888.00 2007-04-25 20:51:20.625 115 12329.05 54.08 55414.75 88888.00 2007-04-25 20:51:20.750 115 12329.02 54.12 55414.72 88888.00 2007-04-25 20:51:20.875 115 12329.02 54.08 55414.70 88888.00 2007-04-25 20:51:21.000 115 12329.10 54.08 55414.75 88888.00 2007-04-25 20:51:21.125 115 12329.08 54.10 55414.75 88888.00 2007-04-25 20:51:21.250 115 12329.00 54.08 55414.70 88888.00 2007-04-25 20:51:21.375 115 12329.00 54.12 55414.70 88888.00 2007-04-25 20:51:21.500 115 12329.00 54.12 55414.75 88888.00 2007-04-25 20:51:21.625 115 12329.00 54.15 55414.70 88888.00 2007-04-25 20:51:21.750 115 12329.02 54.17 55414.75 88888.00 2007-04-25 20:51:21.875 115 12329.12 54.15 55414.72 88888.00 2007-04-25 20:51:22.000 115 12329.17 54.10 55414.72 88888.00 2007-04-25 20:51:22.125 115 12329.17 54.08 55414.70 88888.00 2007-04-25 20:51:22.250 115 12329.17 54.08 55414.72 88888.00 2007-04-25 20:51:22.375 115 12329.17 54.10 55414.70 88888.00 2007-04-25 20:51:22.500 115 12329.20 54.12 55414.68 88888.00 2007-04-25 20:51:22.625 115 12329.08 54.15 55414.65 88888.00 2007-04-25 20:51:22.750 115 12329.05 54.12 55414.68 88888.00 2007-04-25 20:51:22.875 115 12329.08 54.12 55414.68 88888.00 2007-04-25 20:51:23.000 115 12329.15 54.15 55414.70 88888.00 2007-04-25 20:51:23.125 115 12329.15 54.15 55414.72 88888.00 2007-04-25 20:51:23.250 115 12329.15 54.15 55414.70 88888.00 2007-04-25 20:51:23.375 115 12329.10 54.12 55414.68 88888.00 2007-04-25 20:51:23.500 115 12329.08 54.08 55414.65 88888.00 2007-04-25 20:51:23.625 115 12329.12 54.08 55414.70 88888.00 2007-04-25 20:51:23.750 115 12329.02 54.10 55414.68 88888.00 2007-04-25 20:51:23.875 115 12329.02 54.10 55414.62 88888.00 2007-04-25 20:51:24.000 115 12329.02 54.05 55414.62 88888.00 2007-04-25 20:51:24.125 115 12328.98 54.00 55414.65 88888.00 2007-04-25 20:51:24.250 115 12329.05 54.12 55414.70 88888.00 2007-04-25 20:51:24.375 115 12329.08 54.15 55414.70 88888.00 2007-04-25 20:51:24.500 115 12329.08 54.10 55414.70 88888.00 2007-04-25 20:51:24.625 115 12329.10 54.10 55414.68 88888.00 2007-04-25 20:51:24.750 115 12329.10 54.12 55414.68 88888.00 2007-04-25 20:51:24.875 115 12329.12 54.15 55414.70 88888.00 2007-04-25 20:51:25.000 115 12329.10 54.23 55414.70 88888.00 2007-04-25 20:51:25.125 115 12329.08 54.20 55414.68 88888.00 2007-04-25 20:51:25.250 115 12329.05 54.10 55414.68 88888.00 2007-04-25 20:51:25.375 115 12329.10 54.08 55414.65 88888.00 2007-04-25 20:51:25.500 115 12329.08 54.08 55414.62 88888.00 2007-04-25 20:51:25.625 115 12329.08 54.10 55414.62 88888.00 2007-04-25 20:51:25.750 115 12329.15 54.12 55414.62 88888.00 2007-04-25 20:51:25.875 115 12329.20 54.17 55414.65 88888.00 2007-04-25 20:51:26.000 115 12329.17 54.20 55414.65 88888.00 2007-04-25 20:51:26.125 115 12329.12 54.20 55414.62 88888.00 2007-04-25 20:51:26.250 115 12329.10 54.12 55414.60 88888.00 2007-04-25 20:51:26.375 115 12329.17 54.12 55414.60 88888.00 2007-04-25 20:51:26.500 115 12329.17 54.12 55414.57 88888.00 2007-04-25 20:51:26.625 115 12329.12 54.15 55414.57 88888.00 2007-04-25 20:51:26.750 115 12329.10 54.17 55414.57 88888.00 2007-04-25 20:51:26.875 115 12329.12 54.15 55414.55 88888.00 2007-04-25 20:51:27.000 115 12329.10 54.05 55414.53 88888.00 2007-04-25 20:51:27.125 115 12329.00 54.02 55414.55 88888.00 2007-04-25 20:51:27.250 115 12329.00 54.12 55414.60 88888.00 2007-04-25 20:51:27.375 115 12329.08 54.20 55414.60 88888.00 2007-04-25 20:51:27.500 115 12329.08 54.17 55414.55 88888.00 2007-04-25 20:51:27.625 115 12329.02 54.12 55414.53 88888.00 2007-04-25 20:51:27.750 115 12329.10 54.12 55414.55 88888.00 2007-04-25 20:51:27.875 115 12329.12 54.17 55414.53 88888.00 2007-04-25 20:51:28.000 115 12329.00 54.08 55414.50 88888.00 2007-04-25 20:51:28.125 115 12329.00 54.08 55414.55 88888.00 2007-04-25 20:51:28.250 115 12329.08 54.15 55414.57 88888.00 2007-04-25 20:51:28.375 115 12329.10 54.17 55414.55 88888.00 2007-04-25 20:51:28.500 115 12329.02 54.15 55414.53 88888.00 2007-04-25 20:51:28.625 115 12328.98 54.10 55414.50 88888.00 2007-04-25 20:51:28.750 115 12328.98 54.05 55414.50 88888.00 2007-04-25 20:51:28.875 115 12328.95 54.02 55414.45 88888.00 2007-04-25 20:51:29.000 115 12328.95 54.00 55414.45 88888.00 2007-04-25 20:51:29.125 115 12328.90 54.05 55414.45 88888.00 2007-04-25 20:51:29.250 115 12328.92 54.15 55414.47 88888.00 2007-04-25 20:51:29.375 115 12329.00 54.20 55414.47 88888.00 2007-04-25 20:51:29.500 115 12328.98 54.10 55414.47 88888.00 2007-04-25 20:51:29.625 115 12329.02 54.10 55414.47 88888.00 2007-04-25 20:51:29.750 115 12329.05 54.10 55414.50 88888.00 2007-04-25 20:51:29.875 115 12329.08 54.12 55414.53 88888.00 2007-04-25 20:51:30.000 115 12329.02 54.12 55414.50 88888.00 2007-04-25 20:51:30.125 115 12329.05 54.17 55414.50 88888.00 2007-04-25 20:51:30.250 115 12329.05 54.15 55414.47 88888.00 2007-04-25 20:51:30.375 115 12329.08 54.12 55414.47 88888.00 2007-04-25 20:51:30.500 115 12329.10 54.10 55414.45 88888.00 2007-04-25 20:51:30.625 115 12329.08 54.08 55414.45 88888.00 2007-04-25 20:51:30.750 115 12329.05 54.08 55414.43 88888.00 2007-04-25 20:51:30.875 115 12329.05 54.08 55414.45 88888.00 2007-04-25 20:51:31.000 115 12329.05 54.08 55414.43 88888.00 2007-04-25 20:51:31.125 115 12329.05 54.08 55414.40 88888.00 2007-04-25 20:51:31.250 115 12329.08 54.10 55414.43 88888.00 2007-04-25 20:51:31.375 115 12329.12 54.15 55414.43 88888.00 2007-04-25 20:51:31.500 115 12329.10 54.10 55414.40 88888.00 2007-04-25 20:51:31.625 115 12329.02 54.10 55414.40 88888.00 2007-04-25 20:51:31.750 115 12329.08 54.10 55414.43 88888.00 2007-04-25 20:51:31.875 115 12329.15 54.12 55414.43 88888.00 2007-04-25 20:51:32.000 115 12329.17 54.10 55414.40 88888.00 2007-04-25 20:51:32.125 115 12329.17 54.12 55414.38 88888.00 2007-04-25 20:51:32.250 115 12329.05 54.05 55414.38 88888.00 2007-04-25 20:51:32.375 115 12329.00 54.05 55414.35 88888.00 2007-04-25 20:51:32.500 115 12329.02 54.08 55414.40 88888.00 2007-04-25 20:51:32.625 115 12329.12 54.08 55414.35 88888.00 2007-04-25 20:51:32.750 115 12329.08 54.02 55414.32 88888.00 2007-04-25 20:51:32.875 115 12329.05 54.10 55414.35 88888.00 2007-04-25 20:51:33.000 115 12329.15 54.12 55414.38 88888.00 2007-04-25 20:51:33.125 115 12329.15 54.10 55414.38 88888.00 2007-04-25 20:51:33.250 115 12329.15 54.08 55414.40 88888.00 2007-04-25 20:51:33.375 115 12329.20 54.10 55414.40 88888.00 2007-04-25 20:51:33.500 115 12329.20 54.15 55414.43 88888.00 2007-04-25 20:51:33.625 115 12329.15 54.20 55414.40 88888.00 2007-04-25 20:51:33.750 115 12329.15 54.17 55414.40 88888.00 2007-04-25 20:51:33.875 115 12329.12 54.12 55414.38 88888.00 2007-04-25 20:51:34.000 115 12329.08 54.08 55414.35 88888.00 2007-04-25 20:51:34.125 115 12329.00 54.02 55414.35 88888.00 2007-04-25 20:51:34.250 115 12329.10 54.00 55414.35 88888.00 2007-04-25 20:51:34.375 115 12329.15 54.10 55414.35 88888.00 2007-04-25 20:51:34.500 115 12329.12 54.12 55414.35 88888.00 2007-04-25 20:51:34.625 115 12329.08 54.10 55414.38 88888.00 2007-04-25 20:51:34.750 115 12328.90 54.05 55414.32 88888.00 2007-04-25 20:51:34.875 115 12328.95 54.08 55414.30 88888.00 2007-04-25 20:51:35.000 115 12329.05 54.12 55414.30 88888.00 2007-04-25 20:51:35.125 115 12329.08 54.12 55414.30 88888.00 2007-04-25 20:51:35.250 115 12329.00 54.08 55414.28 88888.00 2007-04-25 20:51:35.375 115 12328.95 54.08 55414.25 88888.00 2007-04-25 20:51:35.500 115 12329.00 54.12 55414.28 88888.00 2007-04-25 20:51:35.625 115 12329.12 54.17 55414.30 88888.00 2007-04-25 20:51:35.750 115 12329.10 54.12 55414.28 88888.00 2007-04-25 20:51:35.875 115 12329.05 54.08 55414.30 88888.00 2007-04-25 20:51:36.000 115 12329.10 54.12 55414.30 88888.00 2007-04-25 20:51:36.125 115 12329.10 54.12 55414.30 88888.00 2007-04-25 20:51:36.250 115 12329.08 54.08 55414.30 88888.00 2007-04-25 20:51:36.375 115 12329.05 54.10 55414.28 88888.00 2007-04-25 20:51:36.500 115 12329.00 54.17 55414.28 88888.00 2007-04-25 20:51:36.625 115 12329.00 54.15 55414.28 88888.00 2007-04-25 20:51:36.750 115 12329.02 54.08 55414.28 88888.00 2007-04-25 20:51:36.875 115 12329.02 54.10 55414.30 88888.00 2007-04-25 20:51:37.000 115 12329.05 54.12 55414.28 88888.00 2007-04-25 20:51:37.125 115 12329.15 54.12 55414.28 88888.00 2007-04-25 20:51:37.250 115 12329.05 54.08 55414.20 88888.00 2007-04-25 20:51:37.375 115 12329.10 54.12 55414.25 88888.00 2007-04-25 20:51:37.500 115 12329.10 54.12 55414.28 88888.00 2007-04-25 20:51:37.625 115 12329.12 54.15 55414.28 88888.00 2007-04-25 20:51:37.750 115 12329.10 54.20 55414.25 88888.00 2007-04-25 20:51:37.875 115 12329.12 54.20 55414.28 88888.00 2007-04-25 20:51:38.000 115 12329.10 54.17 55414.25 88888.00 2007-04-25 20:51:38.125 115 12329.02 54.08 55414.25 88888.00 2007-04-25 20:51:38.250 115 12329.00 54.05 55414.20 88888.00 2007-04-25 20:51:38.375 115 12329.08 54.12 55414.22 88888.00 2007-04-25 20:51:38.500 115 12329.12 54.15 55414.22 88888.00 2007-04-25 20:51:38.625 115 12329.17 54.17 55414.20 88888.00 2007-04-25 20:51:38.750 115 12329.12 54.17 55414.22 88888.00 2007-04-25 20:51:38.875 115 12329.05 54.15 55414.20 88888.00 2007-04-25 20:51:39.000 115 12329.05 54.17 55414.20 88888.00 2007-04-25 20:51:39.125 115 12329.10 54.23 55414.22 88888.00 2007-04-25 20:51:39.250 115 12329.15 54.20 55414.25 88888.00 2007-04-25 20:51:39.375 115 12329.05 54.17 55414.25 88888.00 2007-04-25 20:51:39.500 115 12329.05 54.17 55414.22 88888.00 2007-04-25 20:51:39.625 115 12329.17 54.25 55414.22 88888.00 2007-04-25 20:51:39.750 115 12329.17 54.23 55414.20 88888.00 2007-04-25 20:51:39.875 115 12329.02 54.17 55414.20 88888.00 2007-04-25 20:51:40.000 115 12329.05 54.15 55414.22 88888.00 2007-04-25 20:51:40.125 115 12329.12 54.17 55414.22 88888.00 2007-04-25 20:51:40.250 115 12329.15 54.23 55414.18 88888.00 2007-04-25 20:51:40.375 115 12329.10 54.25 55414.18 88888.00 2007-04-25 20:51:40.500 115 12329.08 54.20 55414.20 88888.00 2007-04-25 20:51:40.625 115 12329.15 54.20 55414.25 88888.00 2007-04-25 20:51:40.750 115 12329.15 54.17 55414.28 88888.00 2007-04-25 20:51:40.875 115 12329.12 54.17 55414.30 88888.00 2007-04-25 20:51:41.000 115 12329.20 54.23 55414.32 88888.00 2007-04-25 20:51:41.125 115 12329.25 54.20 55414.30 88888.00 2007-04-25 20:51:41.250 115 12329.20 54.15 55414.30 88888.00 2007-04-25 20:51:41.375 115 12329.12 54.17 55414.28 88888.00 2007-04-25 20:51:41.500 115 12329.12 54.25 55414.28 88888.00 2007-04-25 20:51:41.625 115 12329.08 54.23 55414.22 88888.00 2007-04-25 20:51:41.750 115 12329.02 54.23 55414.20 88888.00 2007-04-25 20:51:41.875 115 12329.00 54.25 55414.25 88888.00 2007-04-25 20:51:42.000 115 12329.05 54.20 55414.18 88888.00 2007-04-25 20:51:42.125 115 12329.10 54.17 55414.20 88888.00 2007-04-25 20:51:42.250 115 12329.10 54.15 55414.18 88888.00 2007-04-25 20:51:42.375 115 12329.05 54.15 55414.12 88888.00 2007-04-25 20:51:42.500 115 12329.05 54.27 55414.15 88888.00 2007-04-25 20:51:42.625 115 12329.08 54.30 55414.15 88888.00 2007-04-25 20:51:42.750 115 12329.08 54.30 55414.15 88888.00 2007-04-25 20:51:42.875 115 12329.05 54.25 55414.18 88888.00 2007-04-25 20:51:43.000 115 12328.95 54.25 55414.15 88888.00 2007-04-25 20:51:43.125 115 12328.98 54.23 55414.15 88888.00 2007-04-25 20:51:43.250 115 12329.00 54.23 55414.12 88888.00 2007-04-25 20:51:43.375 115 12329.02 54.30 55414.15 88888.00 2007-04-25 20:51:43.500 115 12329.00 54.30 55414.12 88888.00 2007-04-25 20:51:43.625 115 12329.00 54.33 55414.12 88888.00 2007-04-25 20:51:43.750 115 12329.02 54.33 55414.12 88888.00 2007-04-25 20:51:43.875 115 12329.00 54.33 55414.10 88888.00 2007-04-25 20:51:44.000 115 12328.95 54.27 55414.10 88888.00 2007-04-25 20:51:44.125 115 12329.05 54.30 55414.15 88888.00 2007-04-25 20:51:44.250 115 12329.02 54.25 55414.10 88888.00 2007-04-25 20:51:44.375 115 12328.98 54.30 55414.07 88888.00 2007-04-25 20:51:44.500 115 12328.95 54.33 55414.12 88888.00 2007-04-25 20:51:44.625 115 12329.00 54.33 55414.12 88888.00 2007-04-25 20:51:44.750 115 12329.02 54.30 55414.10 88888.00 2007-04-25 20:51:44.875 115 12329.00 54.33 55414.10 88888.00 2007-04-25 20:51:45.000 115 12328.95 54.33 55414.05 88888.00 2007-04-25 20:51:45.125 115 12328.92 54.27 55414.07 88888.00 2007-04-25 20:51:45.250 115 12328.92 54.25 55414.05 88888.00 2007-04-25 20:51:45.375 115 12328.88 54.25 55414.05 88888.00 2007-04-25 20:51:45.500 115 12328.88 54.30 55414.05 88888.00 2007-04-25 20:51:45.625 115 12328.92 54.35 55414.05 88888.00 2007-04-25 20:51:45.750 115 12328.95 54.35 55414.03 88888.00 2007-04-25 20:51:45.875 115 12328.92 54.30 55414.05 88888.00 2007-04-25 20:51:46.000 115 12328.92 54.33 55414.05 88888.00 2007-04-25 20:51:46.125 115 12328.92 54.38 55414.05 88888.00 2007-04-25 20:51:46.250 115 12328.85 54.35 55414.03 88888.00 2007-04-25 20:51:46.375 115 12328.85 54.35 55414.03 88888.00 2007-04-25 20:51:46.500 115 12328.88 54.38 55414.05 88888.00 2007-04-25 20:51:46.625 115 12328.85 54.33 55414.03 88888.00 2007-04-25 20:51:46.750 115 12328.90 54.33 55414.03 88888.00 2007-04-25 20:51:46.875 115 12328.95 54.38 55414.00 88888.00 2007-04-25 20:51:47.000 115 12328.92 54.35 55414.00 88888.00 2007-04-25 20:51:47.125 115 12328.85 54.30 55414.00 88888.00 2007-04-25 20:51:47.250 115 12328.83 54.30 55414.00 88888.00 2007-04-25 20:51:47.375 115 12328.85 54.33 55414.03 88888.00 2007-04-25 20:51:47.500 115 12328.85 54.35 55414.00 88888.00 2007-04-25 20:51:47.625 115 12328.83 54.42 55414.03 88888.00 2007-04-25 20:51:47.750 115 12328.83 54.38 55414.03 88888.00 2007-04-25 20:51:47.875 115 12328.85 54.35 55414.03 88888.00 2007-04-25 20:51:48.000 115 12328.85 54.33 55414.03 88888.00 2007-04-25 20:51:48.125 115 12328.77 54.35 55414.03 88888.00 2007-04-25 20:51:48.250 115 12328.75 54.38 55414.03 88888.00 2007-04-25 20:51:48.375 115 12328.83 54.42 55414.05 88888.00 2007-04-25 20:51:48.500 115 12328.90 54.45 55414.03 88888.00 2007-04-25 20:51:48.625 115 12328.92 54.45 55414.03 88888.00 2007-04-25 20:51:48.750 115 12328.92 54.42 55414.03 88888.00 2007-04-25 20:51:48.875 115 12328.88 54.40 55414.03 88888.00 2007-04-25 20:51:49.000 115 12328.85 54.42 55414.03 88888.00 2007-04-25 20:51:49.125 115 12328.83 54.42 55414.00 88888.00 2007-04-25 20:51:49.250 115 12328.77 54.38 55413.97 88888.00 2007-04-25 20:51:49.375 115 12328.77 54.35 55413.95 88888.00 2007-04-25 20:51:49.500 115 12328.80 54.40 55413.95 88888.00 2007-04-25 20:51:49.625 115 12328.80 54.40 55413.95 88888.00 2007-04-25 20:51:49.750 115 12328.80 54.40 55413.95 88888.00 2007-04-25 20:51:49.875 115 12328.80 54.42 55413.97 88888.00 2007-04-25 20:51:50.000 115 12328.77 54.45 55413.95 88888.00 2007-04-25 20:51:50.125 115 12328.77 54.48 55414.00 88888.00 2007-04-25 20:51:50.250 115 12328.77 54.45 55413.97 88888.00 2007-04-25 20:51:50.375 115 12328.83 54.42 55413.93 88888.00 2007-04-25 20:51:50.500 115 12328.83 54.42 55413.95 88888.00 2007-04-25 20:51:50.625 115 12328.90 54.48 55413.95 88888.00 2007-04-25 20:51:50.750 115 12328.83 54.50 55413.95 88888.00 2007-04-25 20:51:50.875 115 12328.80 54.52 55413.95 88888.00 2007-04-25 20:51:51.000 115 12328.77 54.42 55413.90 88888.00 2007-04-25 20:51:51.125 115 12328.83 54.45 55413.93 88888.00 2007-04-25 20:51:51.250 115 12328.92 54.50 55413.95 88888.00 2007-04-25 20:51:51.375 115 12328.90 54.50 55413.93 88888.00 2007-04-25 20:51:51.500 115 12328.88 54.50 55413.90 88888.00 2007-04-25 20:51:51.625 115 12328.83 54.52 55413.90 88888.00 2007-04-25 20:51:51.750 115 12328.77 54.50 55413.90 88888.00 2007-04-25 20:51:51.875 115 12328.77 54.48 55413.90 88888.00 2007-04-25 20:51:52.000 115 12328.83 54.48 55413.93 88888.00 2007-04-25 20:51:52.125 115 12328.83 54.50 55413.90 88888.00 2007-04-25 20:51:52.250 115 12328.77 54.52 55413.93 88888.00 2007-04-25 20:51:52.375 115 12328.75 54.52 55413.93 88888.00 2007-04-25 20:51:52.500 115 12328.80 54.52 55413.93 88888.00 2007-04-25 20:51:52.625 115 12328.80 54.48 55413.90 88888.00 2007-04-25 20:51:52.750 115 12328.85 54.55 55413.93 88888.00 2007-04-25 20:51:52.875 115 12328.88 54.58 55413.93 88888.00 2007-04-25 20:51:53.000 115 12328.83 54.52 55413.88 88888.00 2007-04-25 20:51:53.125 115 12328.88 54.58 55413.88 88888.00 2007-04-25 20:51:53.250 115 12328.90 54.55 55413.90 88888.00 2007-04-25 20:51:53.375 115 12328.90 54.50 55413.88 88888.00 2007-04-25 20:51:53.500 115 12328.88 54.45 55413.85 88888.00 2007-04-25 20:51:53.625 115 12328.83 54.48 55413.82 88888.00 2007-04-25 20:51:53.750 115 12328.80 54.45 55413.85 88888.00 2007-04-25 20:51:53.875 115 12328.80 54.45 55413.85 88888.00 2007-04-25 20:51:54.000 115 12328.80 54.42 55413.80 88888.00 2007-04-25 20:51:54.125 115 12328.83 54.45 55413.85 88888.00 2007-04-25 20:51:54.250 115 12328.83 54.45 55413.82 88888.00 2007-04-25 20:51:54.375 115 12328.83 54.40 55413.80 88888.00 2007-04-25 20:51:54.500 115 12328.80 54.45 55413.72 88888.00 2007-04-25 20:51:54.625 115 12328.85 54.55 55413.82 88888.00 2007-04-25 20:51:54.750 115 12328.83 54.55 55413.82 88888.00 2007-04-25 20:51:54.875 115 12328.80 54.52 55413.78 88888.00 2007-04-25 20:51:55.000 115 12328.80 54.50 55413.78 88888.00 2007-04-25 20:51:55.125 115 12328.83 54.52 55413.82 88888.00 2007-04-25 20:51:55.250 115 12328.77 54.52 55413.80 88888.00 2007-04-25 20:51:55.375 115 12328.80 54.55 55413.78 88888.00 2007-04-25 20:51:55.500 115 12328.85 54.55 55413.80 88888.00 2007-04-25 20:51:55.625 115 12328.85 54.52 55413.80 88888.00 2007-04-25 20:51:55.750 115 12328.83 54.52 55413.85 88888.00 2007-04-25 20:51:55.875 115 12328.80 54.48 55413.82 88888.00 2007-04-25 20:51:56.000 115 12328.83 54.48 55413.80 88888.00 2007-04-25 20:51:56.125 115 12328.88 54.50 55413.80 88888.00 2007-04-25 20:51:56.250 115 12328.83 54.45 55413.75 88888.00 2007-04-25 20:51:56.375 115 12328.80 54.42 55413.72 88888.00 2007-04-25 20:51:56.500 115 12328.88 54.45 55413.72 88888.00 2007-04-25 20:51:56.625 115 12328.85 54.52 55413.75 88888.00 2007-04-25 20:51:56.750 115 12328.90 54.58 55413.78 88888.00 2007-04-25 20:51:56.875 115 12328.92 54.65 55413.80 88888.00 2007-04-25 20:51:57.000 115 12328.85 54.58 55413.72 88888.00 2007-04-25 20:51:57.125 115 12328.80 54.48 55413.72 88888.00 2007-04-25 20:51:57.250 115 12328.77 54.45 55413.70 88888.00 2007-04-25 20:51:57.375 115 12328.77 54.52 55413.70 88888.00 2007-04-25 20:51:57.500 115 12328.85 54.55 55413.72 88888.00 2007-04-25 20:51:57.625 115 12328.92 54.50 55413.72 88888.00 2007-04-25 20:51:57.750 115 12328.88 54.50 55413.75 88888.00 2007-04-25 20:51:57.875 115 12328.85 54.50 55413.72 88888.00 2007-04-25 20:51:58.000 115 12328.88 54.50 55413.70 88888.00 2007-04-25 20:51:58.125 115 12328.90 54.50 55413.70 88888.00 2007-04-25 20:51:58.250 115 12328.92 54.52 55413.72 88888.00 2007-04-25 20:51:58.375 115 12328.95 54.55 55413.72 88888.00 2007-04-25 20:51:58.500 115 12328.98 54.55 55413.72 88888.00 2007-04-25 20:51:58.625 115 12329.00 54.58 55413.72 88888.00 2007-04-25 20:51:58.750 115 12328.90 54.58 55413.70 88888.00 2007-04-25 20:51:58.875 115 12328.92 54.50 55413.68 88888.00 2007-04-25 20:51:59.000 115 12329.02 54.50 55413.68 88888.00 2007-04-25 20:51:59.125 115 12329.00 54.55 55413.70 88888.00 2007-04-25 20:51:59.250 115 12328.90 54.52 55413.68 88888.00 2007-04-25 20:51:59.375 115 12328.80 54.50 55413.68 88888.00 2007-04-25 20:51:59.500 115 12328.88 54.50 55413.68 88888.00 2007-04-25 20:51:59.625 115 12328.98 54.58 55413.70 88888.00 2007-04-25 20:51:59.750 115 12329.00 54.62 55413.70 88888.00 2007-04-25 20:51:59.875 115 12328.90 54.52 55413.65 88888.00 2007-04-25 20:52:00.000 115 12328.88 54.55 55413.65 88888.00 2007-04-25 20:52:00.125 115 12328.92 54.62 55413.68 88888.00 2007-04-25 20:52:00.250 115 12328.92 54.58 55413.65 88888.00 2007-04-25 20:52:00.375 115 12328.92 54.58 55413.62 88888.00 2007-04-25 20:52:00.500 115 12328.92 54.58 55413.65 88888.00 2007-04-25 20:52:00.625 115 12328.95 54.62 55413.65 88888.00 2007-04-25 20:52:00.750 115 12328.90 54.58 55413.65 88888.00 2007-04-25 20:52:00.875 115 12328.95 54.52 55413.62 88888.00 2007-04-25 20:52:01.000 115 12328.98 54.50 55413.62 88888.00 2007-04-25 20:52:01.125 115 12329.00 54.55 55413.65 88888.00 2007-04-25 20:52:01.250 115 12328.95 54.60 55413.68 88888.00 2007-04-25 20:52:01.375 115 12328.92 54.62 55413.68 88888.00 2007-04-25 20:52:01.500 115 12328.98 54.60 55413.65 88888.00 2007-04-25 20:52:01.625 115 12328.92 54.55 55413.60 88888.00 2007-04-25 20:52:01.750 115 12328.90 54.55 55413.60 88888.00 2007-04-25 20:52:01.875 115 12328.88 54.50 55413.60 88888.00 2007-04-25 20:52:02.000 115 12328.92 54.50 55413.57 88888.00 2007-04-25 20:52:02.125 115 12328.98 54.52 55413.60 88888.00 2007-04-25 20:52:02.250 115 12328.98 54.55 55413.60 88888.00 2007-04-25 20:52:02.375 115 12329.00 54.62 55413.62 88888.00 2007-04-25 20:52:02.500 115 12329.00 54.58 55413.62 88888.00 2007-04-25 20:52:02.625 115 12329.00 54.52 55413.60 88888.00 2007-04-25 20:52:02.750 115 12328.95 54.55 55413.57 88888.00 2007-04-25 20:52:02.875 115 12328.95 54.55 55413.57 88888.00 2007-04-25 20:52:03.000 115 12329.05 54.52 55413.57 88888.00 2007-04-25 20:52:03.125 115 12329.10 54.50 55413.57 88888.00 2007-04-25 20:52:03.250 115 12329.05 54.48 55413.60 88888.00 2007-04-25 20:52:03.375 115 12329.02 54.48 55413.57 88888.00 2007-04-25 20:52:03.500 115 12329.02 54.50 55413.57 88888.00 2007-04-25 20:52:03.625 115 12329.02 54.58 55413.57 88888.00 2007-04-25 20:52:03.750 115 12329.05 54.58 55413.60 88888.00 2007-04-25 20:52:03.875 115 12329.08 54.58 55413.57 88888.00 2007-04-25 20:52:04.000 115 12329.08 54.55 55413.55 88888.00 2007-04-25 20:52:04.125 115 12329.08 54.58 55413.57 88888.00 2007-04-25 20:52:04.250 115 12329.00 54.50 55413.53 88888.00 2007-04-25 20:52:04.375 115 12329.05 54.52 55413.55 88888.00 2007-04-25 20:52:04.500 115 12329.08 54.52 55413.55 88888.00 2007-04-25 20:52:04.625 115 12329.10 54.50 55413.55 88888.00 2007-04-25 20:52:04.750 115 12329.08 54.55 55413.57 88888.00 2007-04-25 20:52:04.875 115 12329.08 54.58 55413.57 88888.00 2007-04-25 20:52:05.000 115 12329.08 54.52 55413.53 88888.00 2007-04-25 20:52:05.125 115 12329.10 54.55 55413.55 88888.00 2007-04-25 20:52:05.250 115 12329.10 54.50 55413.55 88888.00 2007-04-25 20:52:05.375 115 12329.08 54.50 55413.55 88888.00 2007-04-25 20:52:05.500 115 12329.10 54.52 55413.55 88888.00 2007-04-25 20:52:05.625 115 12329.10 54.52 55413.53 88888.00 2007-04-25 20:52:05.750 115 12329.05 54.45 55413.53 88888.00 2007-04-25 20:52:05.875 115 12329.00 54.40 55413.50 88888.00 2007-04-25 20:52:06.000 115 12329.10 54.48 55413.53 88888.00 2007-04-25 20:52:06.125 115 12329.17 54.55 55413.55 88888.00 2007-04-25 20:52:06.250 115 12329.23 54.50 55413.53 88888.00 2007-04-25 20:52:06.375 115 12329.17 54.45 55413.53 88888.00 2007-04-25 20:52:06.500 115 12329.08 54.45 55413.50 88888.00 2007-04-25 20:52:06.625 115 12329.05 54.45 55413.47 88888.00 2007-04-25 20:52:06.750 115 12329.23 54.52 55413.50 88888.00 2007-04-25 20:52:06.875 115 12329.25 54.50 55413.50 88888.00 2007-04-25 20:52:07.000 115 12329.15 54.48 55413.50 88888.00 2007-04-25 20:52:07.125 115 12329.10 54.48 55413.47 88888.00 2007-04-25 20:52:07.250 115 12329.23 54.45 55413.47 88888.00 2007-04-25 20:52:07.375 115 12329.33 54.45 55413.47 88888.00 2007-04-25 20:52:07.500 115 12329.27 54.45 55413.45 88888.00 2007-04-25 20:52:07.625 115 12329.27 54.48 55413.47 88888.00 2007-04-25 20:52:07.750 115 12329.20 54.48 55413.47 88888.00 2007-04-25 20:52:07.875 115 12329.20 54.48 55413.43 88888.00 2007-04-25 20:52:08.000 115 12329.17 54.45 55413.38 88888.00 2007-04-25 20:52:08.125 115 12329.20 54.42 55413.40 88888.00 2007-04-25 20:52:08.250 115 12329.20 54.48 55413.43 88888.00 2007-04-25 20:52:08.375 115 12329.30 54.55 55413.45 88888.00 2007-04-25 20:52:08.500 115 12329.38 54.58 55413.47 88888.00 2007-04-25 20:52:08.625 115 12329.38 54.52 55413.43 88888.00 2007-04-25 20:52:08.750 115 12329.40 54.52 55413.43 88888.00 2007-04-25 20:52:08.875 115 12329.33 54.45 55413.40 88888.00 2007-04-25 20:52:09.000 115 12329.23 54.42 55413.38 88888.00 2007-04-25 20:52:09.125 115 12329.23 54.48 55413.40 88888.00 2007-04-25 20:52:09.250 115 12329.27 54.48 55413.43 88888.00 2007-04-25 20:52:09.375 115 12329.30 54.45 55413.43 88888.00 2007-04-25 20:52:09.500 115 12329.30 54.48 55413.40 88888.00 2007-04-25 20:52:09.625 115 12329.30 54.50 55413.38 88888.00 2007-04-25 20:52:09.750 115 12329.30 54.50 55413.40 88888.00 2007-04-25 20:52:09.875 115 12329.35 54.50 55413.38 88888.00 2007-04-25 20:52:10.000 115 12329.35 54.45 55413.38 88888.00 2007-04-25 20:52:10.125 115 12329.33 54.42 55413.38 88888.00 2007-04-25 20:52:10.250 115 12329.40 54.40 55413.40 88888.00 2007-04-25 20:52:10.375 115 12329.40 54.40 55413.35 88888.00 2007-04-25 20:52:10.500 115 12329.40 54.42 55413.32 88888.00 2007-04-25 20:52:10.625 115 12329.45 54.45 55413.32 88888.00 2007-04-25 20:52:10.750 115 12329.42 54.42 55413.32 88888.00 2007-04-25 20:52:10.875 115 12329.38 54.40 55413.32 88888.00 2007-04-25 20:52:11.000 115 12329.33 54.38 55413.35 88888.00 2007-04-25 20:52:11.125 115 12329.35 54.42 55413.38 88888.00 2007-04-25 20:52:11.250 115 12329.38 54.38 55413.38 88888.00 2007-04-25 20:52:11.375 115 12329.45 54.38 55413.38 88888.00 2007-04-25 20:52:11.500 115 12329.55 54.42 55413.38 88888.00 2007-04-25 20:52:11.625 115 12329.55 54.42 55413.35 88888.00 2007-04-25 20:52:11.750 115 12329.50 54.40 55413.32 88888.00 2007-04-25 20:52:11.875 115 12329.45 54.38 55413.32 88888.00 2007-04-25 20:52:12.000 115 12329.40 54.35 55413.30 88888.00 2007-04-25 20:52:12.125 115 12329.45 54.40 55413.30 88888.00 2007-04-25 20:52:12.250 115 12329.42 54.38 55413.30 88888.00 2007-04-25 20:52:12.375 115 12329.45 54.38 55413.30 88888.00 2007-04-25 20:52:12.500 115 12329.45 54.38 55413.30 88888.00 2007-04-25 20:52:12.625 115 12329.50 54.38 55413.32 88888.00 2007-04-25 20:52:12.750 115 12329.48 54.38 55413.32 88888.00 2007-04-25 20:52:12.875 115 12329.45 54.38 55413.35 88888.00 2007-04-25 20:52:13.000 115 12329.38 54.30 55413.30 88888.00 2007-04-25 20:52:13.125 115 12329.45 54.27 55413.32 88888.00 2007-04-25 20:52:13.250 115 12329.48 54.33 55413.35 88888.00 2007-04-25 20:52:13.375 115 12329.50 54.35 55413.35 88888.00 2007-04-25 20:52:13.500 115 12329.48 54.25 55413.32 88888.00 2007-04-25 20:52:13.625 115 12329.48 54.27 55413.30 88888.00 2007-04-25 20:52:13.750 115 12329.58 54.33 55413.35 88888.00 2007-04-25 20:52:13.875 115 12329.60 54.35 55413.32 88888.00 2007-04-25 20:52:14.000 115 12329.65 54.35 55413.32 88888.00 2007-04-25 20:52:14.125 115 12329.52 54.30 55413.30 88888.00 2007-04-25 20:52:14.250 115 12329.52 54.25 55413.30 88888.00 2007-04-25 20:52:14.375 115 12329.60 54.30 55413.32 88888.00 2007-04-25 20:52:14.500 115 12329.58 54.30 55413.28 88888.00 2007-04-25 20:52:14.625 115 12329.52 54.30 55413.25 88888.00 2007-04-25 20:52:14.750 115 12329.58 54.27 55413.30 88888.00 2007-04-25 20:52:14.875 115 12329.58 54.23 55413.30 88888.00 2007-04-25 20:52:15.000 115 12329.55 54.23 55413.25 88888.00 2007-04-25 20:52:15.125 115 12329.58 54.17 55413.25 88888.00 2007-04-25 20:52:15.250 115 12329.58 54.20 55413.25 88888.00 2007-04-25 20:52:15.375 115 12329.58 54.20 55413.25 88888.00 2007-04-25 20:52:15.500 115 12329.60 54.15 55413.28 88888.00 2007-04-25 20:52:15.625 115 12329.65 54.15 55413.28 88888.00 2007-04-25 20:52:15.750 115 12329.65 54.17 55413.25 88888.00 2007-04-25 20:52:15.875 115 12329.58 54.12 55413.22 88888.00 2007-04-25 20:52:16.000 115 12329.58 54.10 55413.22 88888.00 2007-04-25 20:52:16.125 115 12329.60 54.08 55413.22 88888.00 2007-04-25 20:52:16.250 115 12329.65 54.08 55413.25 88888.00 2007-04-25 20:52:16.375 115 12329.67 54.15 55413.25 88888.00 2007-04-25 20:52:16.500 115 12329.75 54.17 55413.22 88888.00 2007-04-25 20:52:16.625 115 12329.75 54.17 55413.22 88888.00 2007-04-25 20:52:16.750 115 12329.65 54.12 55413.22 88888.00 2007-04-25 20:52:16.875 115 12329.60 54.10 55413.22 88888.00 2007-04-25 20:52:17.000 115 12329.62 54.05 55413.20 88888.00 2007-04-25 20:52:17.125 115 12329.65 54.02 55413.20 88888.00 2007-04-25 20:52:17.250 115 12329.73 54.08 55413.22 88888.00 2007-04-25 20:52:17.375 115 12329.73 54.12 55413.20 88888.00 2007-04-25 20:52:17.500 115 12329.70 54.08 55413.22 88888.00 2007-04-25 20:52:17.625 115 12329.73 54.08 55413.22 88888.00 2007-04-25 20:52:17.750 115 12329.77 54.05 55413.22 88888.00 2007-04-25 20:52:17.875 115 12329.77 54.00 55413.20 88888.00 2007-04-25 20:52:18.000 115 12329.77 54.00 55413.18 88888.00 2007-04-25 20:52:18.125 115 12329.88 54.02 55413.20 88888.00 2007-04-25 20:52:18.250 115 12329.90 54.00 55413.22 88888.00 2007-04-25 20:52:18.375 115 12329.90 54.05 55413.20 88888.00 2007-04-25 20:52:18.500 115 12329.85 54.00 55413.20 88888.00 2007-04-25 20:52:18.625 115 12329.85 54.00 55413.20 88888.00 2007-04-25 20:52:18.750 115 12329.85 53.95 55413.18 88888.00 2007-04-25 20:52:18.875 115 12329.85 53.92 55413.18 88888.00 2007-04-25 20:52:19.000 115 12329.90 53.98 55413.18 88888.00 2007-04-25 20:52:19.125 115 12329.90 53.98 55413.18 88888.00 2007-04-25 20:52:19.250 115 12329.85 53.90 55413.18 88888.00 2007-04-25 20:52:19.375 115 12329.85 53.90 55413.20 88888.00 2007-04-25 20:52:19.500 115 12329.92 53.88 55413.18 88888.00 2007-04-25 20:52:19.625 115 12329.95 53.90 55413.15 88888.00 2007-04-25 20:52:19.750 115 12329.95 53.88 55413.12 88888.00 2007-04-25 20:52:19.875 115 12329.92 53.88 55413.12 88888.00 2007-04-25 20:52:20.000 115 12329.95 53.92 55413.15 88888.00 2007-04-25 20:52:20.125 115 12329.98 53.85 55413.15 88888.00 2007-04-25 20:52:20.250 115 12329.95 53.80 55413.12 88888.00 2007-04-25 20:52:20.375 115 12329.98 53.77 55413.10 88888.00 2007-04-25 20:52:20.500 115 12330.00 53.77 55413.10 88888.00 2007-04-25 20:52:20.625 115 12330.02 53.83 55413.10 88888.00 2007-04-25 20:52:20.750 115 12329.95 53.85 55413.10 88888.00 2007-04-25 20:52:20.875 115 12329.95 53.83 55413.12 88888.00 2007-04-25 20:52:21.000 115 12330.00 53.77 55413.10 88888.00 2007-04-25 20:52:21.125 115 12330.08 53.75 55413.05 88888.00 2007-04-25 20:52:21.250 115 12330.02 53.73 55413.10 88888.00 2007-04-25 20:52:21.375 115 12330.00 53.75 55413.07 88888.00 2007-04-25 20:52:21.500 115 12329.98 53.75 55413.05 88888.00 2007-04-25 20:52:21.625 115 12330.02 53.75 55413.03 88888.00 2007-04-25 20:52:21.750 115 12330.10 53.73 55413.05 88888.00 2007-04-25 20:52:21.875 115 12330.12 53.73 55413.07 88888.00 2007-04-25 20:52:22.000 115 12330.12 53.73 55413.10 88888.00 2007-04-25 20:52:22.125 115 12330.10 53.75 55413.07 88888.00 2007-04-25 20:52:22.250 115 12330.12 53.75 55413.07 88888.00 2007-04-25 20:52:22.375 115 12330.23 53.70 55413.07 88888.00 2007-04-25 20:52:22.500 115 12330.25 53.67 55413.05 88888.00 2007-04-25 20:52:22.625 115 12330.30 53.67 55413.03 88888.00 2007-04-25 20:52:22.750 115 12330.35 53.70 55413.05 88888.00 2007-04-25 20:52:22.875 115 12330.35 53.65 55413.05 88888.00 2007-04-25 20:52:23.000 115 12330.25 53.60 55413.05 88888.00 2007-04-25 20:52:23.125 115 12330.25 53.60 55413.05 88888.00 2007-04-25 20:52:23.250 115 12330.23 53.58 55413.03 88888.00 2007-04-25 20:52:23.375 115 12330.25 53.50 55413.00 88888.00 2007-04-25 20:52:23.500 115 12330.30 53.50 55413.00 88888.00 2007-04-25 20:52:23.625 115 12330.38 53.52 55413.00 88888.00 2007-04-25 20:52:23.750 115 12330.40 53.55 55413.00 88888.00 2007-04-25 20:52:23.875 115 12330.38 53.48 55412.97 88888.00 2007-04-25 20:52:24.000 115 12330.27 53.45 55412.97 88888.00 2007-04-25 20:52:24.125 115 12330.30 53.42 55412.97 88888.00 2007-04-25 20:52:24.250 115 12330.35 53.50 55412.95 88888.00 2007-04-25 20:52:24.375 115 12330.40 53.48 55412.97 88888.00 2007-04-25 20:52:24.500 115 12330.40 53.45 55412.97 88888.00 2007-04-25 20:52:24.625 115 12330.38 53.42 55412.97 88888.00 2007-04-25 20:52:24.750 115 12330.40 53.45 55413.00 88888.00 2007-04-25 20:52:24.875 115 12330.45 53.45 55413.00 88888.00 2007-04-25 20:52:25.000 115 12330.45 53.45 55412.97 88888.00 2007-04-25 20:52:25.125 115 12330.45 53.40 55412.97 88888.00 2007-04-25 20:52:25.250 115 12330.48 53.45 55412.95 88888.00 2007-04-25 20:52:25.375 115 12330.48 53.45 55412.97 88888.00 2007-04-25 20:52:25.500 115 12330.48 53.42 55412.97 88888.00 2007-04-25 20:52:25.625 115 12330.42 53.40 55412.97 88888.00 2007-04-25 20:52:25.750 115 12330.45 53.38 55412.97 88888.00 2007-04-25 20:52:25.875 115 12330.48 53.40 55412.95 88888.00 2007-04-25 20:52:26.000 115 12330.42 53.33 55412.90 88888.00 2007-04-25 20:52:26.125 115 12330.45 53.35 55412.95 88888.00 2007-04-25 20:52:26.250 115 12330.50 53.38 55412.97 88888.00 2007-04-25 20:52:26.375 115 12330.60 53.40 55413.00 88888.00 2007-04-25 20:52:26.500 115 12330.50 53.33 55412.97 88888.00 2007-04-25 20:52:26.625 115 12330.50 53.33 55413.00 88888.00 2007-04-25 20:52:26.750 115 12330.55 53.30 55412.97 88888.00 2007-04-25 20:52:26.875 115 12330.55 53.25 55412.95 88888.00 2007-04-25 20:52:27.000 115 12330.55 53.23 55412.93 88888.00 2007-04-25 20:52:27.125 115 12330.50 53.23 55412.95 88888.00 2007-04-25 20:52:27.250 115 12330.48 53.20 55412.95 88888.00 2007-04-25 20:52:27.375 115 12330.58 53.20 55412.95 88888.00 2007-04-25 20:52:27.500 115 12330.58 53.23 55412.93 88888.00 2007-04-25 20:52:27.625 115 12330.55 53.20 55412.95 88888.00 2007-04-25 20:52:27.750 115 12330.58 53.20 55412.93 88888.00 2007-04-25 20:52:27.875 115 12330.67 53.23 55412.90 88888.00 2007-04-25 20:52:28.000 115 12330.67 53.15 55412.90 88888.00 2007-04-25 20:52:28.125 115 12330.75 53.17 55412.90 88888.00 2007-04-25 20:52:28.250 115 12330.73 53.20 55412.93 88888.00 2007-04-25 20:52:28.375 115 12330.60 53.23 55412.90 88888.00 2007-04-25 20:52:28.500 115 12330.58 53.20 55412.88 88888.00 2007-04-25 20:52:28.625 115 12330.55 53.17 55412.88 88888.00 2007-04-25 20:52:28.750 115 12330.60 53.17 55412.90 88888.00 2007-04-25 20:52:28.875 115 12330.67 53.17 55412.93 88888.00 2007-04-25 20:52:29.000 115 12330.70 53.17 55412.90 88888.00 2007-04-25 20:52:29.125 115 12330.73 53.17 55412.90 88888.00 2007-04-25 20:52:29.250 115 12330.75 53.17 55412.90 88888.00 2007-04-25 20:52:29.375 115 12330.77 53.20 55412.88 88888.00 2007-04-25 20:52:29.500 115 12330.80 53.15 55412.88 88888.00 2007-04-25 20:52:29.625 115 12330.80 53.10 55412.85 88888.00 2007-04-25 20:52:29.750 115 12330.83 53.10 55412.82 88888.00 2007-04-25 20:52:29.875 115 12330.88 53.15 55412.88 88888.00 2007-04-25 20:52:30.000 115 12330.88 53.10 55412.85 88888.00 2007-04-25 20:52:30.125 115 12330.85 53.02 55412.88 88888.00 2007-04-25 20:52:30.250 115 12330.92 53.02 55412.90 88888.00 2007-04-25 20:52:30.375 115 12331.00 53.08 55412.88 88888.00 2007-04-25 20:52:30.500 115 12331.05 53.15 55412.90 88888.00 2007-04-25 20:52:30.625 115 12331.02 53.10 55412.88 88888.00 2007-04-25 20:52:30.750 115 12331.02 53.05 55412.85 88888.00 2007-04-25 20:52:30.875 115 12330.98 53.05 55412.85 88888.00 2007-04-25 20:52:31.000 115 12331.05 53.05 55412.82 88888.00 2007-04-25 20:52:31.125 115 12331.05 53.02 55412.85 88888.00 2007-04-25 20:52:31.250 115 12331.05 52.98 55412.82 88888.00 2007-04-25 20:52:31.375 115 12331.05 52.98 55412.80 88888.00 2007-04-25 20:52:31.500 115 12331.02 52.98 55412.78 88888.00 2007-04-25 20:52:31.625 115 12331.12 53.00 55412.78 88888.00 2007-04-25 20:52:31.750 115 12331.08 52.95 55412.78 88888.00 2007-04-25 20:52:31.875 115 12331.08 52.95 55412.80 88888.00 2007-04-25 20:52:32.000 115 12331.10 52.92 55412.80 88888.00 2007-04-25 20:52:32.125 115 12331.17 52.95 55412.80 88888.00 2007-04-25 20:52:32.250 115 12331.10 52.92 55412.82 88888.00 2007-04-25 20:52:32.375 115 12331.10 52.88 55412.82 88888.00 2007-04-25 20:52:32.500 115 12331.17 52.88 55412.80 88888.00 2007-04-25 20:52:32.625 115 12331.25 52.88 55412.80 88888.00 2007-04-25 20:52:32.750 115 12331.25 52.88 55412.82 88888.00 2007-04-25 20:52:32.875 115 12331.30 53.00 55412.82 88888.00 2007-04-25 20:52:33.000 115 12331.27 52.92 55412.82 88888.00 2007-04-25 20:52:33.125 115 12331.20 52.88 55412.80 88888.00 2007-04-25 20:52:33.250 115 12331.15 52.85 55412.80 88888.00 2007-04-25 20:52:33.375 115 12331.17 52.88 55412.75 88888.00 2007-04-25 20:52:33.500 115 12331.23 52.90 55412.78 88888.00 2007-04-25 20:52:33.625 115 12331.27 52.88 55412.80 88888.00 2007-04-25 20:52:33.750 115 12331.27 52.85 55412.78 88888.00 2007-04-25 20:52:33.875 115 12331.27 52.88 55412.80 88888.00 2007-04-25 20:52:34.000 115 12331.23 52.85 55412.78 88888.00 2007-04-25 20:52:34.125 115 12331.17 52.83 55412.78 88888.00 2007-04-25 20:52:34.250 115 12331.20 52.75 55412.75 88888.00 2007-04-25 20:52:34.375 115 12331.25 52.77 55412.72 88888.00 2007-04-25 20:52:34.500 115 12331.30 52.80 55412.75 88888.00 2007-04-25 20:52:34.625 115 12331.27 52.75 55412.78 88888.00 2007-04-25 20:52:34.750 115 12331.30 52.77 55412.75 88888.00 2007-04-25 20:52:34.875 115 12331.33 52.80 55412.75 88888.00 2007-04-25 20:52:35.000 115 12331.30 52.77 55412.72 88888.00 2007-04-25 20:52:35.125 115 12331.38 52.80 55412.75 88888.00 2007-04-25 20:52:35.250 115 12331.35 52.77 55412.75 88888.00 2007-04-25 20:52:35.375 115 12331.35 52.73 55412.72 88888.00 2007-04-25 20:52:35.500 115 12331.38 52.73 55412.75 88888.00 2007-04-25 20:52:35.625 115 12331.48 52.73 55412.78 88888.00 2007-04-25 20:52:35.750 115 12331.55 52.77 55412.75 88888.00 2007-04-25 20:52:35.875 115 12331.48 52.77 55412.70 88888.00 2007-04-25 20:52:36.000 115 12331.38 52.73 55412.70 88888.00 2007-04-25 20:52:36.125 115 12331.35 52.70 55412.70 88888.00 2007-04-25 20:52:36.250 115 12331.38 52.70 55412.70 88888.00 2007-04-25 20:52:36.375 115 12331.40 52.73 55412.68 88888.00 2007-04-25 20:52:36.500 115 12331.45 52.67 55412.65 88888.00 2007-04-25 20:52:36.625 115 12331.52 52.67 55412.65 88888.00 2007-04-25 20:52:36.750 115 12331.65 52.75 55412.70 88888.00 2007-04-25 20:52:36.875 115 12331.62 52.67 55412.70 88888.00 2007-04-25 20:52:37.000 115 12331.62 52.67 55412.65 88888.00 2007-04-25 20:52:37.125 115 12331.60 52.65 55412.65 88888.00 2007-04-25 20:52:37.250 115 12331.58 52.67 55412.65 88888.00 2007-04-25 20:52:37.375 115 12331.65 52.70 55412.70 88888.00 2007-04-25 20:52:37.500 115 12331.65 52.67 55412.65 88888.00 2007-04-25 20:52:37.625 115 12331.60 52.73 55412.68 88888.00 2007-04-25 20:52:37.750 115 12331.52 52.65 55412.65 88888.00 2007-04-25 20:52:37.875 115 12331.58 52.58 55412.65 88888.00 2007-04-25 20:52:38.000 115 12331.67 52.58 55412.68 88888.00 2007-04-25 20:52:38.125 115 12331.73 52.58 55412.70 88888.00 2007-04-25 20:52:38.250 115 12331.70 52.60 55412.72 88888.00 2007-04-25 20:52:38.375 115 12331.73 52.62 55412.70 88888.00 2007-04-25 20:52:38.500 115 12331.75 52.58 55412.68 88888.00 2007-04-25 20:52:38.625 115 12331.75 52.60 55412.62 88888.00 2007-04-25 20:52:38.750 115 12331.75 52.65 55412.68 88888.00 2007-04-25 20:52:38.875 115 12331.73 52.62 55412.65 88888.00 2007-04-25 20:52:39.000 115 12331.75 52.60 55412.62 88888.00 2007-04-25 20:52:39.125 115 12331.83 52.60 55412.62 88888.00 2007-04-25 20:52:39.250 115 12331.88 52.67 55412.65 88888.00 2007-04-25 20:52:39.375 115 12331.90 52.73 55412.65 88888.00 2007-04-25 20:52:39.500 115 12331.83 52.65 55412.62 88888.00 2007-04-25 20:52:39.625 115 12331.80 52.67 55412.62 88888.00 2007-04-25 20:52:39.750 115 12331.83 52.62 55412.62 88888.00 2007-04-25 20:52:39.875 115 12331.83 52.62 55412.57 88888.00 2007-04-25 20:52:40.000 115 12331.88 52.62 55412.57 88888.00 2007-04-25 20:52:40.125 115 12331.95 52.65 55412.57 88888.00 2007-04-25 20:52:40.250 115 12331.95 52.58 55412.60 88888.00 2007-04-25 20:52:40.375 115 12331.95 52.60 55412.57 88888.00 2007-04-25 20:52:40.500 115 12331.90 52.65 55412.57 88888.00 2007-04-25 20:52:40.625 115 12331.90 52.62 55412.57 88888.00 2007-04-25 20:52:40.750 115 12332.05 52.65 55412.60 88888.00 2007-04-25 20:52:40.875 115 12332.05 52.60 55412.62 88888.00 2007-04-25 20:52:41.000 115 12332.00 52.58 55412.57 88888.00 2007-04-25 20:52:41.125 115 12331.98 52.60 55412.57 88888.00 2007-04-25 20:52:41.250 115 12332.02 52.55 55412.57 88888.00 2007-04-25 20:52:41.375 115 12332.10 52.62 55412.60 88888.00 2007-04-25 20:52:41.500 115 12332.12 52.65 55412.57 88888.00 2007-04-25 20:52:41.625 115 12332.08 52.65 55412.55 88888.00 2007-04-25 20:52:41.750 115 12332.00 52.62 55412.55 88888.00 2007-04-25 20:52:41.875 115 12332.00 52.62 55412.57 88888.00 2007-04-25 20:52:42.000 115 12332.10 52.67 55412.57 88888.00 2007-04-25 20:52:42.125 115 12332.17 52.73 55412.57 88888.00 2007-04-25 20:52:42.250 115 12332.20 52.65 55412.57 88888.00 2007-04-25 20:52:42.375 115 12332.12 52.65 55412.55 88888.00 2007-04-25 20:52:42.500 115 12332.12 52.65 55412.55 88888.00 2007-04-25 20:52:42.625 115 12332.23 52.67 55412.55 88888.00 2007-04-25 20:52:42.750 115 12332.23 52.67 55412.55 88888.00 2007-04-25 20:52:42.875 115 12332.25 52.70 55412.53 88888.00 2007-04-25 20:52:43.000 115 12332.30 52.77 55412.55 88888.00 2007-04-25 20:52:43.125 115 12332.27 52.70 55412.53 88888.00 2007-04-25 20:52:43.250 115 12332.17 52.67 55412.55 88888.00 2007-04-25 20:52:43.375 115 12332.20 52.67 55412.53 88888.00 2007-04-25 20:52:43.500 115 12332.25 52.67 55412.55 88888.00 2007-04-25 20:52:43.625 115 12332.27 52.67 55412.53 88888.00 2007-04-25 20:52:43.750 115 12332.30 52.70 55412.50 88888.00 2007-04-25 20:52:43.875 115 12332.33 52.73 55412.50 88888.00 2007-04-25 20:52:44.000 115 12332.30 52.67 55412.47 88888.00 2007-04-25 20:52:44.125 115 12332.25 52.70 55412.47 88888.00 2007-04-25 20:52:44.250 115 12332.35 52.70 55412.53 88888.00 2007-04-25 20:52:44.375 115 12332.45 52.73 55412.47 88888.00 2007-04-25 20:52:44.500 115 12332.45 52.73 55412.45 88888.00 2007-04-25 20:52:44.625 115 12332.38 52.67 55412.43 88888.00 2007-04-25 20:52:44.750 115 12332.40 52.70 55412.45 88888.00 2007-04-25 20:52:44.875 115 12332.45 52.70 55412.47 88888.00 2007-04-25 20:52:45.000 115 12332.48 52.73 55412.45 88888.00 2007-04-25 20:52:45.125 115 12332.55 52.77 55412.45 88888.00 2007-04-25 20:52:45.250 115 12332.52 52.70 55412.43 88888.00 2007-04-25 20:52:45.375 115 12332.55 52.70 55412.43 88888.00 2007-04-25 20:52:45.500 115 12332.60 52.75 55412.45 88888.00 2007-04-25 20:52:45.625 115 12332.62 52.80 55412.45 88888.00 2007-04-25 20:52:45.750 115 12332.70 52.83 55412.45 88888.00 2007-04-25 20:52:45.875 115 12332.70 52.83 55412.45 88888.00 2007-04-25 20:52:47.000 115 -74943.98 12329.75 -11468.60 88888.00 2007-04-25 20:52:47.125 115 106707.38 -199668.3583494.40 88888.00 2007-04-25 20:52:47.250 115 13323.65 83606.55 -9830.20 88888.00 2007-04-25 20:52:47.375 115 111627.65 83606.55 -8191.80 88888.00 2007-04-25 20:52:47.500 115 111627.65 83606.55 -8191.80 88888.00 2007-04-25 20:52:47.625 115 111627.65 81968.15 -9830.20 88888.00 2007-04-25 20:52:47.750 115 113266.05 80329.75 -11468.60 88888.00 2007-04-25 20:52:47.875 115 111627.65 80601.70 2172.82 88888.00 2007-04-25 20:52:48.000 115 108350.85 78691.35 -4915.00 88888.00 2007-04-25 20:52:48.125 115 106712.45 77052.95 -4915.00 88888.00 2007-04-25 20:52:48.250 115 106712.45 77052.95 -4915.00 88888.00 2007-04-25 20:52:48.375 115 113266.05 78691.35 -3276.60 88888.00 2007-04-25 20:52:48.500 115 118181.25 78691.35 -3276.60 88888.00 2007-04-25 20:52:48.625 115 119819.65 77052.95 -9830.20 88888.00 2007-04-25 20:52:48.750 115 118181.25 77052.95 -6553.40 88888.00 2007-04-25 20:52:48.875 115 119819.65 77292.90 2172.82 88888.00 2007-04-25 20:52:49.000 115 118181.25 77052.95 -1638.20 88888.00 2007-04-25 20:52:49.125 115 114904.45 75414.55 -3276.60 88888.00 2007-04-25 20:52:49.250 115 118181.25 77052.95 -1638.20 88888.00 2007-04-25 20:52:49.375 115 119819.65 77052.98 0.20 88888.00 2007-04-25 20:52:49.500 115 121458.05 77052.98 3277.00 88888.00 2007-04-25 20:52:49.625 115 121458.05 75414.57 6553.80 88888.00 2007-04-25 20:52:49.750 115 119819.65 73776.18 8192.20 88888.00 2007-04-25 20:52:49.875 115 119819.65 75737.70 2172.82 88888.00 2007-04-25 20:52:50.000 115 123096.45 75414.57 6553.80 88888.00 2007-04-25 20:52:50.125 115 126373.25 73776.18 3277.00 88888.00 2007-04-25 20:52:50.250 115 128011.65 73776.18 9830.60 88888.00 2007-04-25 20:52:50.375 115 131288.45 72137.77 11469.00 88888.00 2007-04-25 20:52:50.500 115 128011.65 73776.18 9830.60 88888.00 2007-04-25 20:52:50.625 115 128011.65 73776.18 14745.80 88888.00 2007-04-25 20:52:50.750 115 129650.05 70499.38 14745.80 88888.00 2007-04-25 20:52:50.875 115 129650.05 73433.70 2172.82 88888.00 2007-04-25 20:52:51.000 115 134565.25 72137.77 13107.40 88888.00 2007-04-25 20:52:51.125 115 136203.65 72137.77 16384.20 88888.00 2007-04-25 20:52:51.250 115 134565.25 70499.38 19661.00 88888.00 2007-04-25 20:52:51.375 115 137842.05 73776.18 19661.00 88888.00 2007-04-25 20:52:51.500 115 141118.85 75414.57 13107.40 88888.00 2007-04-25 20:52:51.625 115 137842.05 73776.18 9830.60 88888.00 2007-04-25 20:52:51.750 115 139480.45 72137.77 16384.20 88888.00 2007-04-25 20:52:51.875 115 141118.85 73344.10 2172.82 88888.00 2007-04-25 20:52:52.000 115 144395.65 72137.77 22937.80 88888.00 2007-04-25 20:52:52.125 115 147672.45 72137.77 19661.00 88888.00 2007-04-25 20:52:52.250 115 146034.05 77052.98 22937.80 88888.00 2007-04-25 20:52:52.375 115 146034.05 75414.57 19661.00 88888.00 2007-04-25 20:52:52.500 115 146034.05 73776.18 16384.20 88888.00 2007-04-25 20:52:52.625 115 146034.05 68860.98 19661.00 88888.00 2007-04-25 20:52:52.750 115 147672.45 68860.98 18022.60 88888.00 2007-04-25 20:52:52.875 115 149310.85 70822.50 2172.82 88888.00 2007-04-25 20:52:53.000 115 149310.85 68860.98 24576.20 88888.00 2007-04-25 20:52:53.125 115 152587.65 72137.77 21299.40 88888.00 2007-04-25 20:52:53.250 115 152587.65 72137.77 21299.40 88888.00 2007-04-25 20:52:53.375 115 154226.05 70499.38 27853.00 88888.00 2007-04-25 20:52:53.500 115 155864.45 67222.57 31129.80 88888.00 2007-04-25 20:52:53.625 115 159141.25 68860.98 29491.40 88888.00 2007-04-25 20:52:53.750 115 159141.25 68860.98 31129.80 88888.00 2007-04-25 20:52:53.875 115 155864.45 67571.30 2172.82 88888.00 2007-04-25 20:52:54.000 115 157502.85 67222.57 31129.80 88888.00 2007-04-25 20:52:54.125 115 162418.05 70499.38 29491.40 88888.00 2007-04-25 20:52:54.250 115 165694.85 70499.38 31129.80 88888.00 2007-04-25 20:52:54.375 115 165694.85 72137.77 32768.20 88888.00 2007-04-25 20:52:54.500 115 165694.85 70499.38 29491.40 88888.00 2007-04-25 20:52:54.625 115 167333.25 68860.98 22937.80 88888.00 2007-04-25 20:52:54.750 115 165694.85 67222.57 22937.80 88888.00 2007-04-25 20:52:54.875 115 165694.85 68428.90 2172.82 88888.00 2007-04-25 20:52:55.000 115 170610.05 67222.57 26214.60 88888.00 2007-04-25 20:52:55.125 115 172248.45 67222.57 26214.60 88888.00 2007-04-25 20:52:55.250 115 172248.45 65584.18 32768.20 88888.00 2007-04-25 20:52:55.375 115 177163.65 68860.98 39321.80 88888.00 2007-04-25 20:52:55.500 115 177163.65 67222.57 44237.00 88888.00 2007-04-25 20:52:55.625 115 178802.05 65584.18 40960.20 88888.00 2007-04-25 20:52:55.750 115 177163.65 65584.18 36045.00 88888.00 2007-04-25 20:52:55.875 115 177163.65 65888.10 2172.82 88888.00 2007-04-25 20:52:56.000 115 177163.65 63945.78 32768.20 88888.00 2007-04-25 20:52:56.125 115 177163.65 62307.38 32768.20 88888.00 2007-04-25 20:52:56.250 115 180440.45 65584.18 36045.00 88888.00 2007-04-25 20:52:56.375 115 182078.85 65584.18 37683.40 88888.00 2007-04-25 20:52:56.500 115 183717.25 67222.57 37683.40 88888.00 2007-04-25 20:52:56.625 115 183717.25 63945.78 44237.00 88888.00 2007-04-25 20:52:56.750 115 188632.45 65584.18 44237.00 88888.00 2007-04-25 20:52:56.875 115 191909.25 65868.90 2172.82 88888.00 2007-04-25 20:52:57.000 115 188632.45 63945.78 45875.40 88888.00 2007-04-25 20:52:57.125 115 186994.05 62307.38 44237.00 88888.00 2007-04-25 20:52:57.250 115 193547.65 60668.97 44237.00 88888.00 2007-04-25 20:52:57.375 115 198462.85 63945.78 44237.00 88888.00 2007-04-25 20:52:57.500 115 195186.05 63945.78 44237.00 88888.00 2007-04-25 20:52:57.625 115 186994.05 62307.38 40960.20 88888.00 2007-04-25 20:52:57.750 115 186994.05 60668.97 42598.60 88888.00 2007-04-25 20:52:57.875 115 190270.85 63558.50 2172.82 88888.00 2007-04-25 20:52:58.000 115 196824.45 63945.78 47513.80 88888.00 2007-04-25 20:52:58.125 115 201739.65 65584.18 45875.40 88888.00 2007-04-25 20:52:58.250 115 196824.45 62307.38 49152.20 88888.00 2007-04-25 20:52:58.375 115 198462.85 62307.38 49152.20 88888.00 2007-04-25 20:52:58.500 115 200101.25 62307.38 47513.80 88888.00 2007-04-25 20:52:58.625 115 201739.65 62307.38 52429.00 88888.00 2007-04-25 20:52:58.750 115 203378.05 62307.38 55705.80 88888.00 2007-04-25 20:52:58.875 115 203378.05 65932.90 2172.82 88888.00 2007-04-25 20:52:59.000 115 205016.45 62307.38 50790.60 88888.00 2007-04-25 20:52:59.125 115 208293.25 63945.78 50790.60 88888.00 2007-04-25 20:52:59.250 115 208293.25 65584.18 52429.00 88888.00 2007-04-25 20:52:59.375 115 208293.25 63945.78 55705.80 88888.00 2007-04-25 20:52:59.500 115 206654.85 60668.97 55705.80 88888.00 2007-04-25 20:52:59.625 115 206654.85 62307.38 55705.80 88888.00 2007-04-25 20:52:59.750 115 65584.18 57344.20 0.00 88888.00 2007-04-25 20:52:59.875 115 208293.25 64288.10 2172.82 88888.00 2007-04-25 20:53:00.000 115 62307.38 60621.00 0.00 88888.00 2007-04-25 20:53:00.125 115 65584.18 55705.80 0.00 88888.00 2007-04-25 20:53:00.250 115 65584.18 55705.80 0.00 88888.00 2007-04-25 20:53:00.375 115 63945.78 58982.60 0.00 88888.00 2007-04-25 20:53:00.500 115 63945.78 55705.80 0.00 88888.00 2007-04-25 20:53:00.625 115 60668.97 57344.20 0.00 88888.00 2007-04-25 20:53:00.750 115 62307.38 60621.00 0.00 88888.00 2007-04-25 20:53:00.875 115 64307.30 2172.82 0.00 88888.00 2007-04-25 20:53:01.000 115 62307.38 62259.40 0.00 88888.00 2007-04-25 20:53:01.125 115 62307.38 57344.20 0.00 88888.00 2007-04-25 20:53:01.250 115 63945.78 62259.40 0.00 88888.00 2007-04-25 20:53:01.375 115 65584.18 62259.40 0.00 88888.00 2007-04-25 20:53:01.500 115 63945.78 62259.40 0.00 88888.00 2007-04-25 20:53:01.625 115 65584.18 60621.00 0.00 88888.00 2007-04-25 20:53:01.750 115 63945.78 57344.20 0.00 88888.00 2007-04-25 20:53:01.875 115 61824.10 2172.82 0.00 88888.00 2007-04-25 20:53:02.000 115 60668.97 60621.00 0.00 88888.00 2007-04-25 20:53:02.125 115 63945.78 55705.80 0.00 88888.00 2007-04-25 20:53:02.250 115 63945.78 57344.20 0.00 88888.00 2007-04-25 20:53:02.375 115 60668.97 60621.00 0.00 88888.00 2007-04-25 20:53:02.500 115 62307.38 62259.40 0.00 88888.00 2007-04-25 20:53:02.625 115 63945.78 63897.80 0.00 88888.00 2007-04-25 20:53:02.750 115 63945.78 65536.20 0.00 88888.00 2007-04-25 20:53:02.875 115 64377.70 2172.82 0.00 88888.00 2007-04-25 20:53:03.000 115 62307.38 65536.20 0.00 88888.00 2007-04-25 20:53:03.125 115 63945.78 63897.80 0.00 88888.00 2007-04-25 20:53:03.250 115 63945.78 60621.00 0.00 88888.00 2007-04-25 20:53:03.375 115 62307.38 57344.20 0.00 88888.00 2007-04-25 20:53:03.500 115 63945.78 58982.60 0.00 88888.00 2007-04-25 20:53:03.625 115 65584.18 60621.00 0.00 88888.00 2007-04-25 20:53:03.750 115 63945.78 62259.40 0.00 88888.00 2007-04-25 20:53:03.875 115 64320.10 2172.82 0.00 88888.00 2007-04-25 20:53:04.000 115 62307.38 58982.60 0.00 88888.00 2007-04-25 20:53:04.125 115 65584.18 62259.40 0.00 88888.00 2007-04-25 20:53:04.250 115 67222.57 58982.60 0.00 88888.00 2007-04-25 20:53:04.375 115 65584.18 55705.80 0.00 88888.00 2007-04-25 20:53:04.500 115 65584.18 62259.40 0.00 88888.00 2007-04-25 20:53:04.625 115 63945.78 62259.40 0.00 88888.00 2007-04-25 20:53:04.750 115 62307.38 60621.00 0.00 88888.00 2007-04-25 20:53:04.875 115 64313.70 2172.82 0.00 88888.00 2007-04-25 20:53:05.000 115 63945.78 63897.80 0.00 88888.00 2007-04-25 20:53:05.125 115 63945.78 63897.80 0.00 88888.00 2007-04-25 20:53:05.250 115 65584.18 65536.20 0.00 88888.00 2007-04-25 20:53:05.375 115 65584.18 65536.20 0.00 88888.00 2007-04-25 20:53:05.500 115 67222.57 65536.20 0.00 88888.00 2007-04-25 20:53:05.625 115 65584.18 63897.80 0.00 88888.00 2007-04-25 20:53:05.750 115 65584.18 62259.40 0.00 88888.00 2007-04-25 20:53:05.875 115 64345.70 2172.82 0.00 88888.00 2007-04-25 20:53:06.000 115 65584.18 60621.00 0.00 88888.00 2007-04-25 20:53:06.125 115 68860.98 63897.80 0.00 88888.00 2007-04-25 20:53:06.250 115 67222.57 68813.00 0.00 88888.00 2007-04-25 20:53:06.375 115 65584.18 72089.80 0.00 88888.00 2007-04-25 20:53:06.500 115 67222.57 72089.80 0.00 88888.00 2007-04-25 20:53:06.625 115 68860.98 72089.80 0.00 88888.00 2007-04-25 20:53:06.750 115 67222.57 68813.00 0.00 88888.00 2007-04-25 20:53:06.875 115 68300.90 2172.82 0.00 88888.00 2007-04-25 20:53:07.000 115 65584.18 75366.60 0.00 88888.00 2007-04-25 20:53:07.125 115 65584.18 73728.20 0.00 88888.00 2007-04-25 20:53:07.250 115 65584.18 73728.20 0.00 88888.00 2007-04-25 20:53:07.375 115 63945.78 75366.60 0.00 88888.00 2007-04-25 20:53:07.500 115 67222.57 73728.20 0.00 88888.00 2007-04-25 20:53:07.625 115 68860.98 75366.60 0.00 88888.00 2007-04-25 20:53:07.750 115 70499.38 72089.80 0.00 88888.00 2007-04-25 20:53:07.875 115 66668.90 2172.82 0.00 88888.00 2007-04-25 20:53:08.000 115 65584.18 72089.80 0.00 88888.00 2007-04-25 20:53:08.125 115 63945.78 73728.20 0.00 88888.00 2007-04-25 20:53:08.250 115 63945.78 78643.40 0.00 88888.00 2007-04-25 20:53:08.375 115 65584.18 75366.60 0.00 88888.00 2007-04-25 20:53:08.500 115 65584.18 72089.80 0.00 88888.00 2007-04-25 20:53:08.625 115 65584.18 73728.20 0.00 88888.00 2007-04-25 20:53:08.750 115 67222.57 80281.80 0.00 88888.00 2007-04-25 20:53:08.875 115 68352.10 2172.82 0.00 88888.00 2007-04-25 20:53:09.000 115 67222.57 80281.80 0.00 88888.00 2007-04-25 20:53:09.125 115 68860.98 78643.40 0.00 88888.00 2007-04-25 20:53:09.250 115 65584.18 77005.00 0.00 88888.00 2007-04-25 20:53:09.375 115 67222.57 80281.80 0.00 88888.00 2007-04-25 20:53:09.500 115 67222.57 81920.20 0.00 88888.00 2007-04-25 20:53:09.625 115 67222.57 81920.20 0.00 88888.00 2007-04-25 20:53:09.750 115 68860.98 81920.20 0.00 88888.00 2007-04-25 20:53:09.875 115 67750.50 2172.82 0.00 88888.00 2007-04-25 20:53:10.000 115 65584.18 77005.00 0.00 88888.00 2007-04-25 20:53:10.125 115 67222.57 75366.60 0.00 88888.00 2007-04-25 20:53:10.250 115 70499.38 81920.20 0.00 88888.00 2007-04-25 20:53:10.375 115 70499.38 80281.80 0.00 88888.00 2007-04-25 20:53:10.500 115 68860.98 78643.40 0.00 88888.00 2007-04-25 20:53:10.625 115 70499.38 81920.20 0.00 88888.00 2007-04-25 20:53:10.750 115 68860.98 81920.20 0.00 88888.00 2007-04-25 20:53:10.875 115 70009.70 2172.82 0.00 88888.00 2007-04-25 20:53:11.000 115 68860.98 86835.40 0.00 88888.00 2007-04-25 20:53:11.125 115 70499.38 80281.80 0.00 88888.00 2007-04-25 20:53:11.250 115 70499.38 80281.80 0.00 88888.00 2007-04-25 20:53:11.375 115 68860.98 78643.40 0.00 88888.00 2007-04-25 20:53:11.500 115 68860.98 81920.20 0.00 88888.00 2007-04-25 20:53:11.625 115 67222.57 80281.80 0.00 88888.00 2007-04-25 20:53:11.750 115 68860.98 81920.20 0.00 88888.00 2007-04-25 20:53:11.875 115 70924.90 2172.82 0.00 88888.00 2007-04-25 20:53:12.000 115 68860.98 85197.00 0.00 88888.00 2007-04-25 20:53:12.125 115 73776.18 86835.40 0.00 88888.00 2007-04-25 20:53:12.250 115 73776.18 81920.20 0.00 88888.00 2007-04-25 20:53:12.375 115 70499.38 81920.20 0.00 88888.00 2007-04-25 20:53:12.500 115 67222.57 83558.60 0.00 88888.00 2007-04-25 20:53:12.625 115 72137.77 85197.00 0.00 88888.00 2007-04-25 20:53:12.750 115 73776.18 81920.20 0.00 88888.00 2007-04-25 20:53:12.875 115 70950.50 2172.82 0.00 88888.00 2007-04-25 20:53:13.000 115 68860.98 78643.40 0.00 88888.00 2007-04-25 20:53:13.125 115 72137.77 81920.20 0.00 88888.00 2007-04-25 20:53:13.250 115 72137.77 85197.00 0.00 88888.00 2007-04-25 20:53:13.375 115 70499.38 86835.40 0.00 88888.00 2007-04-25 20:53:13.500 115 70499.38 91750.60 0.00 88888.00 2007-04-25 20:53:13.625 115 72137.77 91750.60 0.00 88888.00 2007-04-25 20:53:13.750 115 67222.57 88473.80 0.00 88888.00 2007-04-25 20:53:13.875 115 69568.10 2172.82 0.00 88888.00 2007-04-25 20:53:14.000 115 68860.98 85197.00 0.00 88888.00 2007-04-25 20:53:14.125 115 70499.38 86835.40 0.00 88888.00 2007-04-25 20:53:14.250 115 70499.38 90112.20 0.00 88888.00 2007-04-25 20:53:14.375 115 70499.38 88473.80 0.00 88888.00 2007-04-25 20:53:14.500 115 70499.38 86835.40 0.00 88888.00 2007-04-25 20:53:14.625 115 68860.98 93389.00 0.00 88888.00 2007-04-25 20:53:14.750 115 68860.98 103219.40 0.00 88888.00 2007-04-25 20:53:14.875 115 72838.50 2172.82 0.00 88888.00 2007-04-25 20:53:15.000 115 68860.98 96665.80 0.00 88888.00 2007-04-25 20:53:15.125 115 70499.38 95027.40 0.00 88888.00 2007-04-25 20:53:15.250 115 73776.18 95027.40 0.00 88888.00 2007-04-25 20:53:15.375 115 72137.77 95027.40 0.00 88888.00 2007-04-25 20:53:15.500 115 68860.98 95027.40 0.00 88888.00 2007-04-25 20:53:15.625 115 68860.98 93389.00 0.00 88888.00 2007-04-25 20:53:15.750 115 68860.98 96665.80 0.00 88888.00 2007-04-25 20:53:15.875 115 69318.50 2172.82 0.00 88888.00 2007-04-25 20:53:16.000 115 68860.98 98304.20 0.00 88888.00 2007-04-25 20:53:16.125 115 68860.98 96665.80 0.00 88888.00 2007-04-25 20:53:16.250 115 68860.98 101581.00 0.00 88888.00 2007-04-25 20:53:16.375 115 70499.38 103219.40 0.00 88888.00 2007-04-25 20:53:16.500 115 70499.38 99942.60 0.00 88888.00 2007-04-25 20:53:16.625 115 68860.98 103219.40 0.00 88888.00 2007-04-25 20:53:16.750 115 67222.57 106496.20 0.00 88888.00 2007-04-25 20:53:16.875 115 70707.30 2172.82 0.00 88888.00 2007-04-25 20:53:17.000 115 70499.38 108134.60 0.00 88888.00 2007-04-25 20:53:17.125 115 68860.98 103219.40 0.00 88888.00 2007-04-25 20:53:17.250 115 68860.98 103219.40 0.00 88888.00 2007-04-25 20:53:17.375 115 67222.57 104857.80 0.00 88888.00 2007-04-25 20:53:17.500 115 67222.57 103219.40 0.00 88888.00 2007-04-25 20:53:17.625 115 68860.98 106496.20 0.00 88888.00 2007-04-25 20:53:17.750 115 68860.98 109773.00 0.00 88888.00 2007-04-25 20:53:17.875 115 70713.70 2172.82 0.00 88888.00 2007-04-25 20:53:18.000 115 68860.98 104857.80 0.00 88888.00 2007-04-25 20:53:18.125 115 70499.38 104857.80 0.00 88888.00 2007-04-25 20:53:18.250 115 67222.57 104857.80 0.00 88888.00 2007-04-25 20:53:18.375 115 65584.18 111411.40 0.00 88888.00 2007-04-25 20:53:18.500 115 68860.98 109773.00 0.00 88888.00 2007-04-25 20:53:18.625 115 67222.57 106496.20 0.00 88888.00 2007-04-25 20:53:18.750 115 68860.98 106496.20 0.00 88888.00 2007-04-25 20:53:18.875 115 69350.50 2172.82 0.00 88888.00 2007-04-25 20:53:19.000 115 68860.98 111411.40 0.00 88888.00 2007-04-25 20:53:19.125 115 70499.38 106496.20 0.00 88888.00 2007-04-25 20:53:19.250 115 70499.38 109773.00 0.00 88888.00 2007-04-25 20:53:19.375 115 72137.77 109773.00 0.00 88888.00 2007-04-25 20:53:19.500 115 70499.38 109773.00 0.00 88888.00 2007-04-25 20:53:19.625 115 70499.38 111411.40 0.00 88888.00 2007-04-25 20:53:19.750 115 72137.77 109773.00 0.00 88888.00 2007-04-25 20:53:19.875 115 74278.50 2172.82 0.00 88888.00 2007-04-25 20:53:20.000 115 72137.77 109773.00 0.00 88888.00 2007-04-25 20:53:20.125 115 72137.77 114688.20 0.00 88888.00 2007-04-25 20:53:20.250 115 68860.98 117965.00 0.00 88888.00 2007-04-25 20:53:20.375 115 70499.38 116326.60 0.00 88888.00 2007-04-25 20:53:20.500 115 72137.77 113049.80 0.00 88888.00 2007-04-25 20:53:20.625 115 70499.38 114688.20 0.00 88888.00 2007-04-25 20:53:20.750 115 72137.77 117965.00 0.00 88888.00 2007-04-25 20:53:20.875 115 72684.90 2172.82 0.00 88888.00 2007-04-25 20:53:21.000 115 72137.77 109773.00 0.00 88888.00 2007-04-25 20:53:21.125 115 72137.77 116326.60 0.00 88888.00 2007-04-25 20:53:21.250 115 72137.77 119603.40 0.00 88888.00 2007-04-25 20:53:21.375 115 73776.18 119603.40 0.00 88888.00 2007-04-25 20:53:21.500 115 70499.38 117965.00 0.00 88888.00 2007-04-25 20:53:21.625 115 68860.98 111411.40 0.00 88888.00 2007-04-25 20:53:21.750 115 70499.38 113049.80 0.00 88888.00 2007-04-25 20:53:21.875 115 69401.70 2172.82 0.00 88888.00 2007-04-25 20:53:22.000 115 68860.98 119603.40 0.00 88888.00 2007-04-25 20:53:22.125 115 68860.98 121241.80 0.00 88888.00 2007-04-25 20:53:22.250 115 72137.77 122880.20 0.00 88888.00 2007-04-25 20:53:22.375 115 68860.98 119603.40 0.00 88888.00 2007-04-25 20:53:22.500 115 70499.38 121241.80 0.00 88888.00 2007-04-25 20:53:22.625 115 75414.57 121241.80 0.00 88888.00 2007-04-25 20:53:22.750 115 75414.57 124518.60 0.00 88888.00 2007-04-25 20:53:22.875 115 72300.90 2172.82 0.00 88888.00 2007-04-25 20:53:23.000 115 70499.38 117965.00 0.00 88888.00 2007-04-25 20:53:23.125 115 70499.38 119603.40 0.00 88888.00 2007-04-25 20:53:23.250 115 73776.18 119603.40 0.00 88888.00 2007-04-25 20:53:23.375 115 73776.18 119603.40 0.00 88888.00 2007-04-25 20:53:23.500 115 -99725.95 70499.38 116326.60 88888.00 2007-04-25 20:53:23.625 115 70499.38 114688.20 0.00 88888.00 2007-04-25 20:53:23.750 115 70499.38 121241.80 0.00 88888.00 2007-04-25 20:53:23.875 115 -96449.15 74252.90 2172.82 88888.00 2007-04-25 20:53:24.000 115 -99725.95 73776.18 121241.80 88888.00 2007-04-25 20:53:24.125 115 -98087.55 72137.77 119603.40 88888.00 2007-04-25 20:53:24.250 115 -93172.35 73776.18 121241.80 88888.00 2007-04-25 20:53:24.375 115 -91533.95 73776.18 122880.20 88888.00 2007-04-25 20:53:24.500 115 -94810.75 73776.18 121241.80 88888.00 2007-04-25 20:53:24.625 115 -94810.75 72137.77 121241.80 88888.00 2007-04-25 20:53:24.750 115 -93172.35 72137.77 119603.40 88888.00 2007-04-25 20:53:24.875 115 -91533.95 72659.30 2172.82 88888.00 2007-04-25 20:53:25.000 115 -89895.55 72137.77 126157.00 88888.00 2007-04-25 20:53:25.125 115 -88257.15 73776.18 124518.60 88888.00 2007-04-25 20:53:25.250 115 -88257.15 73776.18 124518.60 88888.00 2007-04-25 20:53:25.375 115 -88257.15 73776.18 121241.80 88888.00 2007-04-25 20:53:25.500 115 -91533.95 72137.77 124518.60 88888.00 2007-04-25 20:53:25.625 115 -91533.95 72137.77 124518.60 88888.00 2007-04-25 20:53:25.750 115 -86618.75 75414.57 124518.60 88888.00 2007-04-25 20:53:25.875 115 -86618.75 74297.70 2172.82 88888.00 2007-04-25 20:53:26.000 115 -91533.95 68860.98 122880.20 88888.00 2007-04-25 20:53:26.125 115 -91533.95 70499.38 121241.80 88888.00 2007-04-25 20:53:26.250 115 -84980.35 75414.57 124518.60 88888.00 2007-04-25 20:53:26.375 115 -80065.15 78691.38 127795.40 88888.00 2007-04-25 20:53:26.500 115 -76788.35 75414.57 122880.20 88888.00 2007-04-25 20:53:26.625 115 -81703.55 72137.77 129433.80 88888.00 2007-04-25 20:53:26.750 115 -81703.55 73776.18 131072.20 88888.00 2007-04-25 20:53:26.875 115 -78426.75 76012.90 2172.82 88888.00 2007-04-25 20:53:27.000 115 -81703.55 73776.18 126157.00 88888.00 2007-04-25 20:53:27.125 115 -83341.95 73776.18 126157.00 88888.00 2007-04-25 20:53:27.250 115 -76788.35 77052.98 126157.00 88888.00 2007-04-25 20:53:27.375 115 -71873.15 77052.98 126157.00 88888.00 2007-04-25 20:53:27.500 115 -73511.55 75414.57 127795.40 88888.00 2007-04-25 20:53:27.625 115 -75149.95 75414.57 131072.20 88888.00 2007-04-25 20:53:27.750 115 -73511.55 77052.98 129433.80 88888.00 2007-04-25 20:53:27.875 115 -76788.35 74144.10 2172.82 88888.00 2007-04-25 20:53:28.000 115 -75149.95 75414.57 131072.20 88888.00 2007-04-25 20:53:28.125 115 -70234.75 78691.38 121241.80 88888.00 2007-04-25 20:53:28.250 115 -76788.35 77052.98 121241.80 88888.00 2007-04-25 20:53:28.375 115 -78426.75 75414.57 121241.80 88888.00 2007-04-25 20:53:28.500 115 -75149.95 73776.18 122880.20 88888.00 2007-04-25 20:53:28.625 115 -68596.35 75414.57 119603.40 88888.00 2007-04-25 20:53:28.750 115 -73511.55 73776.18 126157.00 88888.00 2007-04-25 20:53:28.875 115 -73511.55 74310.50 2172.82 88888.00 2007-04-25 20:53:29.000 115 -71873.15 75414.57 127795.40 88888.00 2007-04-25 20:53:29.125 115 -70234.75 77052.98 119603.40 88888.00 2007-04-25 20:53:29.250 115 -66957.95 75414.57 119603.40 88888.00 2007-04-25 20:53:29.375 115 -65319.55 73776.18 119603.40 88888.00 2007-04-25 20:53:29.500 115 -68596.35 73776.18 119603.40 88888.00 2007-04-25 20:53:29.625 115 -70234.75 73776.18 119603.40 88888.00 2007-04-25 20:53:29.750 115 -65319.55 75414.57 122880.20 88888.00 2007-04-25 20:53:29.875 115 -63681.15 77529.70 2172.82 88888.00 2007-04-25 20:53:30.000 115 -63681.15 78691.38 126157.00 88888.00 2007-04-25 20:53:30.125 115 -66957.95 75414.57 119603.40 88888.00 2007-04-25 20:53:30.250 115 -68596.35 73776.18 119603.40 88888.00 2007-04-25 20:53:30.375 115 -65319.55 73776.18 117965.00 88888.00 2007-04-25 20:53:30.500 115 -68596.35 73776.18 122880.20 88888.00 2007-04-25 20:53:30.625 115 -63681.15 75414.57 126157.00 88888.00 2007-04-25 20:53:30.750 115 -62042.75 75414.57 122880.20 88888.00 2007-04-25 20:53:30.875 115 -60404.35 74880.10 2172.82 88888.00 2007-04-25 20:53:31.000 115 -60404.35 73776.18 131072.20 88888.00 2007-04-25 20:53:31.125 115 -63681.15 77052.98 124518.60 88888.00 2007-04-25 20:53:31.250 115 -60404.35 77052.98 127795.40 88888.00 2007-04-25 20:53:31.375 115 -58765.95 77052.98 124518.60 88888.00 2007-04-25 20:53:31.500 115 -60404.35 78691.38 121241.80 88888.00 2007-04-25 20:53:31.625 115 -60404.35 78691.38 117965.00 88888.00 2007-04-25 20:53:31.750 115 -58765.95 77052.98 122880.20 88888.00 2007-04-25 20:53:31.875 115 -58765.95 77427.30 2172.82 88888.00 2007-04-25 20:53:32.000 115 -58765.95 75414.57 126157.00 88888.00 2007-04-25 20:53:32.125 115 -53850.75 77052.98 129433.80 88888.00 2007-04-25 20:53:32.250 115 -55489.15 78691.38 131072.20 88888.00 2007-04-25 20:53:32.375 115 -53850.75 80329.77 131072.20 88888.00 2007-04-25 20:53:32.500 115 -53850.75 80329.77 129433.80 88888.00 2007-04-25 20:53:32.625 115 -53850.75 81968.18 127795.40 88888.00 2007-04-25 20:53:32.750 115 -52212.35 80329.77 127795.40 88888.00 2007-04-25 20:53:32.875 115 -48935.55 81280.10 2172.82 88888.00 2007-04-25 20:53:33.000 115 -53850.75 78691.38 124518.60 88888.00 2007-04-25 20:53:33.125 115 -53850.75 80329.77 126157.00 88888.00 2007-04-25 20:53:33.250 115 -50573.95 83606.57 127795.40 88888.00 2007-04-25 20:53:33.375 115 -52212.35 83606.57 126157.00 88888.00 2007-04-25 20:53:33.500 115 -53850.75 81968.18 126157.00 88888.00 2007-04-25 20:53:33.625 115 -53850.75 80329.77 126157.00 88888.00 2007-04-25 20:53:33.750 115 -50573.95 83606.57 127795.40 88888.00 2007-04-25 20:53:33.875 115 -48935.55 82534.50 2172.82 88888.00 2007-04-25 20:53:34.000 115 -52212.35 80329.77 122880.20 88888.00 2007-04-25 20:53:34.125 115 -47297.15 80329.77 124518.60 88888.00 2007-04-25 20:53:34.250 115 -42381.95 83606.57 126157.00 88888.00 2007-04-25 20:53:34.375 115 -44020.35 83606.57 127795.40 88888.00 2007-04-25 20:53:34.500 115 -44020.35 83606.57 124518.60 88888.00 2007-04-25 20:53:34.625 115 -40743.55 83606.57 117965.00 88888.00 2007-04-25 20:53:34.750 115 -42381.95 81968.18 116326.60 88888.00 2007-04-25 20:53:34.875 115 -42381.95 84262.50 2172.82 88888.00 2007-04-25 20:53:35.000 115 -42381.95 83606.57 127795.40 88888.00 2007-04-25 20:53:35.125 115 -42381.95 86883.38 124518.60 88888.00 2007-04-25 20:53:35.250 115 -45658.75 83606.57 122880.20 88888.00 2007-04-25 20:53:35.375 115 -44020.35 81968.18 121241.80 88888.00 2007-04-25 20:53:35.500 115 -44020.35 85244.98 126157.00 88888.00 2007-04-25 20:53:35.625 115 -42381.95 86883.38 131072.20 88888.00 2007-04-25 20:53:35.750 115 -42381.95 83606.57 131072.20 88888.00 2007-04-25 20:53:35.875 115 -40743.55 84582.50 2172.82 88888.00 2007-04-25 20:53:36.000 115 -37466.75 83606.57 132710.60 88888.00 2007-04-25 20:53:36.125 115 -35828.35 85244.98 129433.80 88888.00 2007-04-25 20:53:36.250 115 -40743.55 85244.98 126157.00 88888.00 2007-04-25 20:53:36.375 115 -40743.55 81968.18 127795.40 88888.00 2007-04-25 20:53:36.500 115 -42381.95 81968.18 127795.40 88888.00 2007-04-25 20:53:36.625 115 -37466.75 83606.57 132710.60 88888.00 2007-04-25 20:53:36.750 115 -35828.35 86883.38 134349.00 88888.00 2007-04-25 20:53:36.875 115 -32551.55 87731.30 2172.82 88888.00 2007-04-25 20:53:37.000 115 -35828.35 81968.18 132710.60 88888.00 2007-04-25 20:53:37.125 115 -37466.75 80329.77 132710.60 88888.00 2007-04-25 20:53:37.250 115 -32551.55 85244.98 132710.60 88888.00 2007-04-25 20:53:37.375 115 -30913.15 85244.98 134349.00 88888.00 2007-04-25 20:53:37.500 115 -30913.15 85244.98 131072.20 88888.00 2007-04-25 20:53:37.625 115 -32551.55 83606.57 126157.00 88888.00 2007-04-25 20:53:37.750 115 -32551.55 83606.57 129433.80 88888.00 2007-04-25 20:53:37.875 115 -30913.15 85849.70 2172.82 88888.00 2007-04-25 20:53:38.000 115 -32551.55 83606.57 132710.60 88888.00 2007-04-25 20:53:38.125 115 -27636.35 83606.57 132710.60 88888.00 2007-04-25 20:53:38.250 115 -25997.95 86883.38 135987.40 88888.00 2007-04-25 20:53:38.375 115 -24359.55 86883.38 132710.60 88888.00 2007-04-25 20:53:38.500 115 -21082.75 88521.77 129433.80 88888.00 2007-04-25 20:53:38.625 115 -25997.95 86883.38 127795.40 88888.00 2007-04-25 20:53:38.750 115 -30913.15 86883.38 129433.80 88888.00 2007-04-25 20:53:38.875 115 -27636.35 89324.90 2172.82 88888.00 2007-04-25 20:53:39.000 115 -24359.55 86883.38 129433.80 88888.00 2007-04-25 20:53:39.125 115 -22721.15 85244.98 127795.40 88888.00 2007-04-25 20:53:39.250 115 -24359.55 86883.38 131072.20 88888.00 2007-04-25 20:53:39.375 115 -22721.15 85244.98 132710.60 88888.00 2007-04-25 20:53:39.500 115 -22721.15 85244.98 137625.80 88888.00 2007-04-25 20:53:39.625 115 -19444.35 85244.98 137625.80 88888.00 2007-04-25 20:53:39.750 115 -21082.75 85244.98 137625.80 88888.00 2007-04-25 20:53:39.875 115 -21082.75 87481.70 2172.82 88888.00 2007-04-25 20:53:40.000 115 -19444.35 83606.57 129433.80 88888.00 2007-04-25 20:53:40.125 115 -19444.35 85244.98 131072.20 88888.00 2007-04-25 20:53:40.250 115 -17805.95 85244.98 135987.40 88888.00 2007-04-25 20:53:40.375 115 -19444.35 86883.38 134349.00 88888.00 2007-04-25 20:53:40.500 115 -19444.35 86883.38 135987.40 88888.00 2007-04-25 20:53:40.625 115 -17805.95 90160.18 139264.20 88888.00 2007-04-25 20:53:40.750 115 -14529.15 88521.77 140902.60 88888.00 2007-04-25 20:53:40.875 115 -14529.15 89209.70 2172.82 88888.00 2007-04-25 20:53:41.000 115 -14529.15 90160.18 140902.60 88888.00 2007-04-25 20:53:41.125 115 -12890.75 90160.18 137625.80 88888.00 2007-04-25 20:53:41.250 115 -14529.15 90160.18 134349.00 88888.00 2007-04-25 20:53:41.375 115 -11252.35 93436.98 124518.60 88888.00 2007-04-25 20:53:41.500 115 -11252.35 93436.98 127795.40 88888.00 2007-04-25 20:53:41.625 115 -7975.55 95075.38 129433.80 88888.00 2007-04-25 20:53:41.750 115 -9613.95 91798.57 132710.60 88888.00 2007-04-25 20:53:41.875 115 -11252.35 90848.10 2172.82 88888.00 2007-04-25 20:53:42.000 115 -12890.75 90160.18 135987.40 88888.00 2007-04-25 20:53:42.125 115 -7975.55 91798.57 132710.60 88888.00 2007-04-25 20:53:42.250 115 -6337.15 91798.57 132710.60 88888.00 2007-04-25 20:53:42.375 115 -4698.75 93436.98 127795.40 88888.00 2007-04-25 20:53:42.500 115 -9613.95 95075.38 129433.80 88888.00 2007-04-25 20:53:42.625 115 -4698.75 95075.38 129433.80 88888.00 2007-04-25 20:53:42.750 115 -4698.75 91798.57 134349.00 88888.00 2007-04-25 20:53:42.875 115 -3060.35 94188.90 2172.82 88888.00 2007-04-25 20:53:43.000 115 216.45 95075.38 137625.80 88888.00 2007-04-25 20:53:43.125 115 -1421.95 96713.77 127795.40 88888.00 2007-04-25 20:53:43.250 115 -6337.15 93436.98 129433.80 88888.00 2007-04-25 20:53:43.375 115 -3060.35 93436.98 132710.62 88888.00 2007-04-25 20:53:43.500 115 216.45 95075.38 132710.62 88888.00 2007-04-25 20:53:43.625 115 216.45 95075.38 126157.00 88888.00 2007-04-25 20:53:43.750 115 -1421.95 91798.57 124518.60 88888.00 2007-04-25 20:53:43.875 115 -1421.95 92416.10 2172.82 88888.00 2007-04-25 20:53:44.000 115 -1421.95 93436.98 129433.82 88888.00 2007-04-25 20:53:44.125 115 216.45 95075.38 126157.02 88888.00 2007-04-25 20:53:44.250 115 216.45 95075.38 131072.23 88888.00 2007-04-25 20:53:44.375 115 1854.85 93436.98 137625.83 88888.00 2007-04-25 20:53:44.500 115 5131.65 96713.77 135987.42 88888.00 2007-04-25 20:53:44.625 115 3493.25 95075.38 131072.23 88888.00 2007-04-25 20:53:44.750 115 5131.65 95075.38 132710.62 88888.00 2007-04-25 20:53:44.875 115 5131.65 95705.70 2172.82 88888.00 2007-04-25 20:53:45.000 115 1854.85 91798.57 132710.62 88888.00 2007-04-25 20:53:45.125 115 3493.25 96713.77 132710.62 88888.00 2007-04-25 20:53:45.250 115 6770.05 98352.18 131072.23 88888.00 2007-04-25 20:53:45.375 115 6770.05 96713.77 132710.62 88888.00 2007-04-25 20:53:45.500 115 8408.45 98352.18 134349.02 88888.00 2007-04-25 20:53:45.625 115 6770.05 95075.38 132710.62 88888.00 2007-04-25 20:53:45.750 115 3493.25 95075.38 129433.82 88888.00 2007-04-25 20:53:45.875 115 5131.65 97388.90 2172.82 88888.00 2007-04-25 20:53:46.000 115 8408.45 96713.77 134349.02 88888.00 2007-04-25 20:53:46.125 115 13323.65 99990.57 139264.23 88888.00 2007-04-25 20:53:46.250 115 16600.45 101628.98 137625.83 88888.00 2007-04-25 20:53:46.375 115 14962.05 101628.98 132710.62 88888.00 2007-04-25 20:53:46.500 115 10046.85 99990.57 134349.02 88888.00 2007-04-25 20:53:46.625 115 11685.25 99990.57 132710.62 88888.00 2007-04-25 20:53:46.750 115 14962.05 99990.57 131072.23 88888.00 2007-04-25 20:53:46.875 115 16600.45 102368.10 2172.82 88888.00 2007-04-25 20:53:47.000 115 16600.45 101628.98 134349.02 88888.00 2007-04-25 20:53:47.125 115 18238.85 103267.38 134349.02 88888.00 2007-04-25 20:53:47.250 115 19877.25 104905.77 137625.83 88888.00 2007-04-25 20:53:47.375 115 23154.05 104905.77 132710.62 88888.00 2007-04-25 20:53:47.500 115 23154.05 103267.38 132710.62 88888.00 2007-04-25 20:53:47.625 115 21515.65 101628.98 135987.42 88888.00 2007-04-25 20:53:47.750 115 24792.45 104905.77 134349.02 88888.00 2007-04-25 20:53:47.875 115 28069.25 107244.90 2172.82 88888.00 2007-04-25 20:53:48.000 115 26430.85 103267.38 131072.23 88888.00 2007-04-25 20:53:48.125 115 23154.05 103267.38 126157.02 88888.00 2007-04-25 20:53:48.250 115 21515.65 103267.38 129433.82 88888.00 2007-04-25 20:53:48.375 115 24792.45 103267.38 127795.43 88888.00 2007-04-25 20:53:48.500 115 24792.45 101628.98 126157.02 88888.00 2007-04-25 20:53:48.625 115 28069.25 101628.98 122880.23 88888.00 2007-04-25 20:53:48.750 115 28069.25 104905.77 127795.43 88888.00 2007-04-25 20:53:48.875 115 28069.25 105606.50 2172.82 88888.00 2007-04-25 20:53:49.000 115 26430.85 104905.77 126157.02 88888.00 2007-04-25 20:53:49.125 115 29707.65 106544.18 121241.82 88888.00 2007-04-25 20:53:49.250 115 29707.65 103267.38 121241.82 88888.00 2007-04-25 20:53:49.375 115 31346.05 103267.38 117965.02 88888.00 2007-04-25 20:53:49.500 115 29707.65 101628.98 119603.43 88888.00 2007-04-25 20:53:49.625 115 28069.25 103267.38 121241.82 88888.00 2007-04-25 20:53:49.750 115 31346.05 103267.38 126157.02 88888.00 2007-04-25 20:53:49.875 115 36261.25 103936.10 2172.82 88888.00 2007-04-25 20:53:50.000 115 36261.25 104905.77 121241.82 88888.00 2007-04-25 20:53:50.125 115 36261.25 106544.18 126157.02 88888.00 2007-04-25 20:53:50.250 115 37899.65 109820.98 127795.43 88888.00 2007-04-25 20:53:50.375 115 36261.25 106544.18 127795.43 88888.00 2007-04-25 20:53:50.500 115 36261.25 106544.18 126157.02 88888.00 2007-04-25 20:53:50.625 115 36261.25 108182.57 119603.43 88888.00 2007-04-25 20:53:50.750 115 32984.45 104905.77 114688.23 88888.00 2007-04-25 20:53:50.875 115 32984.45 105670.50 2172.82 88888.00 2007-04-25 20:53:51.000 115 37899.65 104905.77 119603.43 88888.00 2007-04-25 20:53:51.125 115 39538.05 106544.18 121241.82 88888.00 2007-04-25 20:53:51.250 115 44453.25 108182.57 124518.62 88888.00 2007-04-25 20:53:51.375 115 44453.25 108182.57 117965.02 88888.00 2007-04-25 20:53:51.500 115 42814.85 108182.57 121241.82 88888.00 2007-04-25 20:53:51.625 115 47730.05 109820.98 121241.82 88888.00 2007-04-25 20:53:51.750 115 47730.05 109820.98 117965.02 88888.00 2007-04-25 20:53:51.875 115 44453.25 110540.90 2172.82 88888.00 2007-04-25 20:53:52.000 115 46091.65 109820.98 116326.62 88888.00 2007-04-25 20:53:52.125 115 42814.85 111459.38 116326.62 88888.00 2007-04-25 20:53:52.250 115 46091.65 113097.77 119603.43 88888.00 2007-04-25 20:53:52.375 115 51006.85 113097.77 117965.02 88888.00 2007-04-25 20:53:52.500 115 51006.85 113097.77 111411.43 88888.00 2007-04-25 20:53:52.625 115 47730.05 114736.18 116326.62 88888.00 2007-04-25 20:53:52.750 115 55922.05 116374.57 124518.62 88888.00 2007-04-25 20:53:52.875 115 57560.45 115424.10 2172.82 88888.00 2007-04-25 20:53:53.000 115 54283.65 113097.77 116326.62 88888.00 2007-04-25 20:53:53.125 115 52645.25 113097.77 119603.43 88888.00 2007-04-25 20:53:53.250 115 59198.85 118012.98 122880.23 88888.00 2007-04-25 20:53:53.375 115 60837.25 118012.98 121241.82 88888.00 2007-04-25 20:53:53.500 115 55922.05 116374.57 121241.82 88888.00 2007-04-25 20:53:53.625 115 55922.05 118012.98 121241.82 88888.00 2007-04-25 20:53:53.750 115 59198.85 119651.38 121241.82 88888.00 2007-04-25 20:53:53.875 115 62475.65 118854.50 2172.82 88888.00 2007-04-25 20:53:54.000 115 59198.85 118012.98 114688.23 88888.00 2007-04-25 20:53:54.125 115 59198.85 116374.57 114688.23 88888.00 2007-04-25 20:53:54.250 115 59198.85 116374.57 114688.23 88888.00 2007-04-25 20:53:54.375 115 59198.85 118012.98 117965.02 88888.00 2007-04-25 20:53:54.500 115 62475.65 119651.38 116326.62 88888.00 2007-04-25 20:53:54.625 115 60837.25 118012.98 117965.02 88888.00 2007-04-25 20:53:54.750 115 59198.85 116374.57 117965.02 88888.00 2007-04-25 20:53:54.875 115 62475.65 118777.70 2172.82 88888.00 2007-04-25 20:53:55.000 115 65752.45 119651.38 116326.62 88888.00 2007-04-25 20:53:55.125 115 67390.85 119651.38 117965.02 88888.00 2007-04-25 20:53:55.250 115 67390.85 119651.38 113049.82 88888.00 2007-04-25 20:53:55.375 115 65752.45 118012.98 113049.82 88888.00 2007-04-25 20:53:55.500 115 65752.45 119651.38 114688.23 88888.00 2007-04-25 20:53:55.625 115 72306.05 119651.38 111411.43 88888.00 2007-04-25 20:53:55.750 115 77221.25 124566.57 109773.02 88888.00 2007-04-25 20:53:55.875 115 75582.85 123596.90 2172.82 88888.00 2007-04-25 20:53:56.000 115 69029.25 121289.77 101581.02 88888.00 2007-04-25 20:53:56.125 115 67390.85 121289.77 104857.82 88888.00 2007-04-25 20:53:56.250 115 70667.65 122928.18 108134.62 88888.00 2007-04-25 20:53:56.375 115 69029.25 121289.77 108134.62 88888.00 2007-04-25 20:53:56.500 115 65752.45 121289.77 108134.62 88888.00 2007-04-25 20:53:56.625 115 67390.85 122928.18 103219.43 88888.00 2007-04-25 20:53:56.750 115 70667.65 121289.77 103219.43 88888.00 2007-04-25 20:53:56.875 115 75582.85 127750.50 2172.82 88888.00 2007-04-25 20:53:57.000 115 77221.25 126204.98 104857.82 88888.00 2007-04-25 20:53:57.125 115 77221.25 122928.18 96665.82 88888.00 2007-04-25 20:53:57.250 115 73944.45 122928.18 95027.43 88888.00 2007-04-25 20:53:57.375 115 73944.45 122928.18 96665.82 88888.00 2007-04-25 20:53:57.500 115 75582.85 127843.38 99942.62 88888.00 2007-04-25 20:53:57.625 115 77221.25 126204.98 99942.62 88888.00 2007-04-25 20:53:57.750 115 80498.05 124566.57 96665.82 88888.00 2007-04-25 20:53:57.875 115 78859.65 126963.30 2172.82 88888.00 2007-04-25 20:53:58.000 115 78859.65 126204.98 99942.62 88888.00 2007-04-25 20:53:58.125 115 83774.85 129481.77 101581.02 88888.00 2007-04-25 20:53:58.250 115 83774.85 127843.38 95027.43 88888.00 2007-04-25 20:53:58.375 115 82136.45 126204.98 93389.02 88888.00 2007-04-25 20:53:58.500 115 87051.65 126204.98 91750.62 88888.00 2007-04-25 20:53:58.625 115 85413.25 127843.38 95027.43 88888.00 2007-04-25 20:53:58.750 115 85413.25 129481.77 95027.43 88888.00 2007-04-25 20:53:58.875 115 88690.05 130220.90 2172.82 88888.00 2007-04-25 20:53:59.000 115 87051.65 129481.77 91750.62 88888.00 2007-04-25 20:53:59.125 115 88690.05 131120.17 91750.62 88888.00 2007-04-25 20:53:59.250 115 90328.45 132758.58 88473.82 88888.00 2007-04-25 20:53:59.375 115 88690.05 132758.58 88473.82 88888.00 2007-04-25 20:53:59.500 115 88690.05 131120.17 86835.43 88888.00 2007-04-25 20:53:59.625 115 90328.45 129481.77 85197.02 88888.00 2007-04-25 20:53:59.750 115 90328.45 129481.77 88473.82 88888.00 2007-04-25 20:53:59.875 115 90328.45 131731.30 2172.82 88888.00 2007-04-25 20:54:00.000 115 91966.85 132758.58 91750.62 88888.00 2007-04-25 20:54:00.125 115 95243.65 134396.98 91750.62 88888.00 2007-04-25 20:54:00.250 115 95243.65 136035.38 91750.62 88888.00 2007-04-25 20:54:00.375 115 96882.05 132758.58 88473.82 88888.00 2007-04-25 20:54:00.500 115 96882.05 132758.58 86835.43 88888.00 2007-04-25 20:54:00.625 115 95243.65 134396.98 83558.62 88888.00 2007-04-25 20:54:00.750 115 95243.65 134396.98 86835.43 88888.00 2007-04-25 20:54:00.875 115 98520.45 136710.50 2172.82 88888.00 2007-04-25 20:54:01.000 115 101797.25 136035.38 88473.82 88888.00 2007-04-25 20:54:01.125 115 100158.85 134396.98 88473.82 88888.00 2007-04-25 20:54:01.250 115 101797.25 137673.77 86835.43 88888.00 2007-04-25 20:54:01.375 115 100158.85 137673.77 85197.02 88888.00 2007-04-25 20:54:01.500 115 101797.25 139312.17 81920.23 88888.00 2007-04-25 20:54:01.625 115 105074.05 140950.58 83558.62 88888.00 2007-04-25 20:54:01.750 115 106712.45 140950.58 81920.23 88888.00 2007-04-25 20:54:01.875 115 101797.25 138406.50 2172.82 88888.00 2007-04-25 20:54:02.000 115 100158.85 137673.77 78643.43 88888.00 2007-04-25 20:54:02.125 115 103435.65 139312.17 77005.02 88888.00 2007-04-25 20:54:02.250 115 105074.05 140950.58 77005.02 88888.00 2007-04-25 20:54:02.375 115 106712.45 140950.58 77005.02 88888.00 2007-04-25 20:54:02.500 115 106712.45 140950.58 73728.23 88888.00 2007-04-25 20:54:02.625 115 105074.05 139312.17 75366.62 88888.00 2007-04-25 20:54:02.750 115 108350.85 139312.17 80281.82 88888.00 2007-04-25 20:54:02.875 115 108350.85 141529.70 2172.82 88888.00 2007-04-25 20:54:03.000 115 105074.05 140950.58 81920.23 88888.00 2007-04-25 20:54:03.125 115 108350.85 142588.98 73728.23 88888.00 2007-04-25 20:54:03.250 115 109989.25 140950.58 77005.02 88888.00 2007-04-25 20:54:03.375 115 113266.05 144227.38 78643.43 88888.00 2007-04-25 20:54:03.500 115 109989.25 144227.38 77005.02 88888.00 2007-04-25 20:54:03.625 115 109989.25 142588.98 77005.02 88888.00 2007-04-25 20:54:03.750 115 111627.65 140950.58 73728.23 88888.00 2007-04-25 20:54:03.875 115 108350.85 143168.10 2172.82 88888.00 2007-04-25 20:54:04.000 115 109989.25 147504.17 67174.62 88888.00 2007-04-25 20:54:04.125 115 109989.25 149142.58 68813.02 88888.00 2007-04-25 20:54:04.250 115 113266.05 150780.98 68813.02 88888.00 2007-04-25 20:54:04.375 115 113266.05 149142.58 68813.02 88888.00 2007-04-25 20:54:04.500 115 113266.05 149142.58 67174.62 88888.00 2007-04-25 20:54:04.625 115 116542.85 149142.58 65536.23 88888.00 2007-04-25 20:54:04.750 115 118181.25 149142.58 67174.62 88888.00 2007-04-25 20:54:04.875 115 116542.85 149971.30 2172.82 88888.00 2007-04-25 20:54:05.000 115 114904.45 150780.98 62259.43 88888.00 2007-04-25 20:54:05.125 115 113266.05 149142.58 63897.82 88888.00 2007-04-25 20:54:05.250 115 113266.05 149142.58 65536.23 88888.00 2007-04-25 20:54:05.375 115 114904.45 147504.17 63897.82 88888.00 2007-04-25 20:54:05.500 115 118181.25 149142.58 62259.43 88888.00 2007-04-25 20:54:05.625 115 118181.25 150780.98 62259.43 88888.00 2007-04-25 20:54:05.750 115 123096.45 154057.77 63897.82 88888.00 2007-04-25 20:54:05.875 115 126373.25 154873.70 2172.82 88888.00 2007-04-25 20:54:06.000 115 123096.45 150780.98 58982.62 88888.00 2007-04-25 20:54:06.125 115 121458.05 150780.98 60621.03 88888.00 2007-04-25 20:54:06.250 115 124734.85 154057.77 63897.82 88888.00 2007-04-25 20:54:06.375 115 126373.25 155696.17 62259.43 88888.00 2007-04-25 20:54:06.500 115 124734.85 155696.17 63897.82 88888.00 2007-04-25 20:54:06.625 115 123096.45 155696.17 65536.23 88888.00 2007-04-25 20:54:06.750 115 126373.25 155696.17 67174.62 88888.00 2007-04-25 20:54:06.875 115 126373.25 158470.50 2172.82 88888.00 2007-04-25 20:54:07.000 115 128011.65 154057.77 60621.03 88888.00 2007-04-25 20:54:07.125 115 128011.65 155696.17 58982.62 88888.00 2007-04-25 20:54:07.250 115 129650.05 157334.58 58982.62 88888.00 2007-04-25 20:54:07.375 115 129650.05 157334.58 54067.43 88888.00 2007-04-25 20:54:07.500 115 126373.25 154057.77 54067.43 88888.00 2007-04-25 20:54:07.625 115 126373.25 154057.77 57344.22 88888.00 2007-04-25 20:54:07.750 115 126373.25 157334.58 55705.82 88888.00 2007-04-25 20:54:07.875 115 124734.85 156780.90 2172.82 88888.00 2007-04-25 20:54:08.000 115 126373.25 155696.17 55705.82 88888.00 2007-04-25 20:54:08.125 115 131288.45 157334.58 57344.22 88888.00 2007-04-25 20:54:08.250 115 134565.25 158972.98 55705.82 88888.00 2007-04-25 20:54:08.375 115 137842.05 160611.38 52429.03 88888.00 2007-04-25 20:54:08.500 115 134565.25 158972.98 47513.82 88888.00 2007-04-25 20:54:08.625 115 134565.25 158972.98 45875.43 88888.00 2007-04-25 20:54:08.750 115 132926.85 157334.58 52429.03 88888.00 2007-04-25 20:54:08.875 115 134565.25 158329.70 2172.82 88888.00 2007-04-25 20:54:09.000 115 136203.65 157334.58 52429.03 88888.00 2007-04-25 20:54:09.125 115 137842.05 158972.98 50790.62 88888.00 2007-04-25 20:54:09.250 115 136203.65 160611.38 49152.22 88888.00 2007-04-25 20:54:09.375 115 132926.85 160611.38 47513.82 88888.00 2007-04-25 20:54:09.500 115 131288.45 158972.98 49152.22 88888.00 2007-04-25 20:54:09.625 115 132926.85 160611.38 45875.43 88888.00 2007-04-25 20:54:09.750 115 136203.65 162249.77 47513.82 88888.00 2007-04-25 20:54:09.875 115 134565.25 161382.50 2172.82 88888.00 2007-04-25 20:54:10.000 115 131288.45 158972.98 45875.43 88888.00 2007-04-25 20:54:10.125 115 134565.25 160611.38 40960.22 88888.00 2007-04-25 20:54:10.250 115 132926.85 165526.58 50790.62 88888.00 2007-04-25 20:54:10.375 115 137842.05 163888.17 49152.22 88888.00 2007-04-25 20:54:10.500 115 136203.65 162249.77 49152.22 88888.00 2007-04-25 20:54:10.625 115 137842.05 165526.58 49152.22 88888.00 2007-04-25 20:54:10.750 115 141118.85 168803.38 49152.22 88888.00 2007-04-25 20:54:10.875 115 141118.85 171289.70 2172.82 88888.00 2007-04-25 20:54:11.000 115 137842.05 165526.58 45875.43 88888.00 2007-04-25 20:54:11.125 115 134565.25 163888.17 44237.03 88888.00 2007-04-25 20:54:11.250 115 134565.25 163888.17 42598.62 88888.00 2007-04-25 20:54:11.375 115 134565.25 165526.58 44237.03 88888.00 2007-04-25 20:54:11.500 115 137842.05 167164.98 44237.03 88888.00 2007-04-25 20:54:11.625 115 141118.85 167164.98 44237.03 88888.00 2007-04-25 20:54:11.750 115 141118.85 168803.38 44237.03 88888.00 2007-04-25 20:54:11.875 115 142757.25 171308.90 2172.82 88888.00 2007-04-25 20:54:12.000 115 139480.45 170441.77 42598.62 88888.00 2007-04-25 20:54:12.125 115 141118.85 168803.38 37683.43 88888.00 2007-04-25 20:54:12.250 115 141118.85 168803.38 37683.43 88888.00 2007-04-25 20:54:12.375 115 139480.45 168803.38 39321.82 88888.00 2007-04-25 20:54:12.500 115 136203.65 170441.77 37683.43 88888.00 2007-04-25 20:54:12.625 115 136203.65 167164.98 37683.43 88888.00 2007-04-25 20:54:12.750 115 137842.05 167164.98 40960.22 88888.00 2007-04-25 20:54:12.875 115 137842.05 168006.50 2172.82 88888.00 2007-04-25 20:54:13.000 115 137842.05 168803.38 29491.42 88888.00 2007-04-25 20:54:13.125 115 134565.25 168803.38 21299.42 88888.00 2007-04-25 20:54:13.250 115 129650.05 168803.38 26214.62 88888.00 2007-04-25 20:54:13.375 115 131288.45 168803.38 27853.03 88888.00 2007-04-25 20:54:13.500 115 132926.85 170441.77 27853.03 88888.00 2007-04-25 20:54:13.625 115 134565.25 170441.77 34406.62 88888.00 2007-04-25 20:54:13.750 115 137842.05 173718.58 36045.03 88888.00 2007-04-25 20:54:13.875 115 137842.05 174540.90 2172.82 88888.00 2007-04-25 20:54:14.000 115 136203.65 173718.58 34406.62 88888.00 2007-04-25 20:54:14.125 115 137842.05 175356.98 29491.42 88888.00 2007-04-25 20:54:14.250 115 134565.25 175356.98 27853.03 88888.00 2007-04-25 20:54:14.375 115 132926.85 175356.98 31129.83 88888.00 2007-04-25 20:54:14.500 115 136203.65 176995.38 29491.42 88888.00 2007-04-25 20:54:14.625 115 137842.05 176995.38 27853.03 88888.00 2007-04-25 20:54:14.750 115 141118.85 175356.98 26214.62 88888.00 2007-04-25 20:54:14.875 115 139480.45 177843.30 2172.82 88888.00 2007-04-25 20:54:15.000 115 139480.45 176995.38 26214.62 88888.00 2007-04-25 20:54:15.125 115 141118.85 176995.38 21299.42 88888.00 2007-04-25 20:54:15.250 115 136203.65 176995.38 21299.42 88888.00 2007-04-25 20:54:15.375 115 137842.05 175356.98 21299.42 88888.00 2007-04-25 20:54:15.500 115 139480.45 176995.38 26214.62 88888.00 2007-04-25 20:54:15.625 115 141118.85 178633.77 24576.22 88888.00 2007-04-25 20:54:15.750 115 137842.05 176995.38 16384.22 88888.00 2007-04-25 20:54:15.875 115 136203.65 176454.50 2172.82 88888.00 2007-04-25 20:54:16.000 115 136203.65 176995.38 18022.62 88888.00 2007-04-25 20:54:16.125 115 137842.05 178633.77 16384.22 88888.00 2007-04-25 20:54:16.250 115 136203.65 178633.77 16384.22 88888.00 2007-04-25 20:54:16.375 115 136203.65 176995.38 19661.03 88888.00 2007-04-25 20:54:16.500 115 137842.05 180272.17 21299.42 88888.00 2007-04-25 20:54:16.625 115 137842.05 180272.17 18022.62 88888.00 2007-04-25 20:54:16.750 115 137842.05 180272.17 19661.03 88888.00 2007-04-25 20:54:16.875 115 137842.05 181139.30 2172.82 88888.00 2007-04-25 20:54:17.000 115 134565.25 180272.17 11469.02 88888.00 2007-04-25 20:54:17.125 115 136203.65 181910.58 11469.02 88888.00 2007-04-25 20:54:17.250 115 137842.05 185187.38 13107.42 88888.00 2007-04-25 20:54:17.375 115 136203.65 185187.38 18022.62 88888.00 2007-04-25 20:54:17.500 115 136203.65 185187.38 21299.42 88888.00 2007-04-25 20:54:17.625 115 137842.05 186825.77 19661.03 88888.00 2007-04-25 20:54:17.750 115 136203.65 185187.38 11469.02 88888.00 2007-04-25 20:54:17.875 115 136203.65 182867.30 2172.82 88888.00 2007-04-25 20:54:18.000 115 136203.65 181910.58 16384.22 88888.00 2007-04-25 20:54:18.125 115 136203.65 181910.58 13107.42 88888.00 2007-04-25 20:54:18.250 115 134565.25 183548.98 9830.62 88888.00 2007-04-25 20:54:18.375 115 132926.85 180272.17 11469.02 88888.00 2007-04-25 20:54:18.500 115 132926.85 181910.58 8192.23 88888.00 2007-04-25 20:54:18.625 115 136203.65 183548.98 4915.43 88888.00 2007-04-25 20:54:18.750 115 136203.65 186825.77 1638.62 88888.00 2007-04-25 20:54:18.875 115 131288.45 186048.10 2172.82 88888.00 2007-04-25 20:54:19.000 115 131288.45 185187.38 6553.82 88888.00 2007-04-25 20:54:19.125 115 131288.45 185187.38 11469.02 88888.00 2007-04-25 20:54:19.250 115 129650.05 185187.38 11469.02 88888.00 2007-04-25 20:54:19.375 115 131288.45 185187.38 9830.62 88888.00 2007-04-25 20:54:19.500 115 134565.25 186825.77 8192.23 88888.00 2007-04-25 20:54:19.625 115 132926.85 186825.77 11469.02 88888.00 2007-04-25 20:54:19.750 115 131288.45 186825.77 13107.42 88888.00 2007-04-25 20:54:19.875 115 131288.45 186124.90 2172.82 88888.00 2007-04-25 20:54:20.000 115 134565.25 188464.17 13107.42 88888.00 2007-04-25 20:54:20.125 115 136203.65 190102.58 14745.83 88888.00 2007-04-25 20:54:20.250 115 136203.65 190102.58 13107.42 88888.00 2007-04-25 20:54:20.375 115 132926.85 190102.58 13107.42 88888.00 2007-04-25 20:54:20.500 115 132926.85 190102.58 13107.42 88888.00 2007-04-25 20:54:20.625 115 131288.45 190102.58 11469.02 88888.00 2007-04-25 20:54:20.750 115 132926.85 188464.17 11469.02 88888.00 2007-04-25 20:54:20.875 115 132926.85 189369.70 2172.82 88888.00 2007-04-25 20:54:21.000 115 134565.25 190102.58 8192.23 88888.00 2007-04-25 20:54:21.125 115 134565.25 190102.58 6553.82 88888.00 2007-04-25 20:54:21.250 115 132926.85 190102.58 11469.02 88888.00 2007-04-25 20:54:21.375 115 134565.25 191740.98 8192.23 88888.00 2007-04-25 20:54:21.500 115 131288.45 190102.58 8192.23 88888.00 2007-04-25 20:54:21.625 115 129650.05 188464.17 6553.82 88888.00 2007-04-25 20:54:21.750 115 128011.65 191740.98 4915.43 88888.00 2007-04-25 20:54:21.875 115 131288.45 192390.50 2172.82 88888.00 2007-04-25 20:54:22.000 115 131288.45 188464.17 6553.82 88888.00 2007-04-25 20:54:22.125 115 131288.45 190102.58 3277.03 88888.00 2007-04-25 20:54:22.250 115 129650.05 193379.38 8192.23 88888.00 2007-04-25 20:54:22.375 115 129650.05 193379.38 4915.43 88888.00 2007-04-25 20:54:22.500 115 132926.85 193379.38 8192.23 88888.00 2007-04-25 20:54:22.625 115 134565.25 193379.38 6553.82 88888.00 2007-04-25 20:54:22.750 115 129650.05 191740.98 11469.02 88888.00 2007-04-25 20:54:22.875 115 129650.05 195936.10 2172.82 88888.00 2007-04-25 20:54:23.000 115 128011.65 193379.38 8192.23 88888.00 2007-04-25 20:54:23.125 115 132926.85 198294.58 9830.62 88888.00 2007-04-25 20:54:23.250 115 134565.25 198294.58 8192.23 88888.00 2007-04-25 20:54:23.375 115 129650.05 195017.77 8192.23 88888.00 2007-04-25 20:54:23.500 115 129650.05 193379.38 3277.03 88888.00 2007-04-25 20:54:23.625 115 128011.65 195017.77 3277.03 88888.00 2007-04-25 20:54:23.750 115 124734.85 193379.38 4915.43 88888.00 2007-04-25 20:54:23.875 115 123096.45 194259.30 2172.82 88888.00 2007-04-25 20:54:24.000 115 124734.85 195017.77 14745.83 88888.00 2007-04-25 20:54:24.125 115 129650.05 196656.17 9830.62 88888.00 2007-04-25 20:54:24.250 115 128011.65 198294.58 8192.23 88888.00 2007-04-25 20:54:24.375 115 128011.65 196656.17 3277.03 88888.00 2007-04-25 20:54:24.500 115 126373.25 196656.15 -3276.57 88888.00 2007-04-25 20:54:24.625 115 124734.85 193379.35 -1638.17 88888.00 2007-04-25 20:54:24.750 115 126373.25 196656.17 3277.03 88888.00 2007-04-25 20:54:24.875 115 131288.45 200748.90 2172.82 88888.00 2007-04-25 20:54:25.000 115 129650.05 198294.55 -1638.17 88888.00 2007-04-25 20:54:25.125 115 129650.05 198294.55 -4914.98 88888.00 2007-04-25 20:54:25.250 115 124734.85 198294.55 -3276.57 88888.00 2007-04-25 20:54:25.375 115 128011.65 198294.58 1638.62 88888.00 2007-04-25 20:54:25.500 115 129650.05 201571.38 3277.03 88888.00 2007-04-25 20:54:25.625 115 131288.45 203209.77 6553.82 88888.00 2007-04-25 20:54:25.750 115 131288.45 203209.77 3277.03 88888.00 2007-04-25 20:54:25.875 115 129650.05 204108.90 2172.82 88888.00 2007-04-25 20:54:26.000 115 126373.25 198294.55 -9830.17 88888.00 2007-04-25 20:54:26.125 115 124734.85 196656.15 -14745.38 88888.00 2007-04-25 20:54:26.250 115 126373.25 198294.55 -11468.58 88888.00 2007-04-25 20:54:26.375 115 126373.25 199932.95 -9830.17 88888.00 2007-04-25 20:54:26.500 115 124734.85 199932.95 -11468.58 88888.00 2007-04-25 20:54:26.625 115 121458.05 199932.95 -14745.38 88888.00 2007-04-25 20:54:26.750 115 124734.85 199932.95 -13106.98 88888.00 2007-04-25 20:54:26.875 115 131288.45 204076.90 2172.82 88888.00 2007-04-25 20:54:27.000 115 131288.45 201571.35 -8191.77 88888.00 2007-04-25 20:54:27.125 115 126373.25 199932.95 -11468.58 88888.00 2007-04-25 20:54:27.250 115 128011.65 203209.75 -11468.58 88888.00 2007-04-25 20:54:27.375 115 132926.85 204848.15 -8191.77 88888.00 2007-04-25 20:54:27.500 115 132926.85 203209.75 -6553.38 88888.00 2007-04-25 20:54:27.625 115 126373.25 206486.55 -6553.38 88888.00 2007-04-25 20:54:27.750 115 126373.25 203209.75 -3276.57 88888.00 2007-04-25 20:54:27.875 115 129650.05 207353.70 2172.82 88888.00 2007-04-25 20:54:28.000 115 129650.05 206486.55 -8191.77 88888.00 2007-04-25 20:54:28.125 115 129650.05 206486.55 -6553.38 88888.00 2007-04-25 20:54:28.250 115 128011.65 208124.95 -4914.98 88888.00 2007-04-25 20:54:28.375 115 126373.25 208124.95 -6553.38 88888.00 2007-04-25 20:54:28.500 115 126373.25 208124.95 -8191.77 88888.00 2007-04-25 20:54:28.625 115 129650.05 208124.95 -8191.77 88888.00 2007-04-25 20:54:28.750 115 131288.45 -209667.05-11468.58 88888.00 2007-04-25 20:54:28.875 115 128011.65 208851.30 2172.82 88888.00 2007-04-25 20:54:29.000 115 128011.65 208124.95 -18022.17 88888.00 2007-04-25 20:54:29.125 115 129650.05 -209667.05-14745.38 88888.00 2007-04-25 20:54:29.250 115 126373.25 208124.95 -13106.98 88888.00 2007-04-25 20:54:29.375 115 124734.85 206486.55 -16383.77 88888.00 2007-04-25 20:54:29.500 115 126373.25 208124.95 -13106.98 88888.00 2007-04-25 20:54:29.625 115 128011.65 -208028.65-14745.38 88888.00 2007-04-25 20:54:29.750 115 132926.85 -208028.65-21298.97 88888.00 2007-04-25 20:54:29.875 115 132926.85 -208703.902172.82 88888.00 2007-04-25 20:54:30.000 115 129650.05 -209667.05-19660.58 88888.00 2007-04-25 20:54:30.125 115 126373.25 -209667.05-21298.97 88888.00 2007-04-25 20:54:30.250 115 128011.65 -208028.65-18022.17 88888.00 2007-04-25 20:54:30.375 115 129650.05 -206390.25-18022.17 88888.00 2007-04-25 20:54:30.500 115 129650.05 -208028.65-16383.77 88888.00 2007-04-25 20:54:30.625 115 131288.45 -208028.65-14745.38 88888.00 2007-04-25 20:54:30.750 115 131288.45 -206390.25-19660.58 88888.00 2007-04-25 20:54:30.875 115 128011.65 -207455.902172.82 88888.00 2007-04-25 20:54:31.000 115 129650.05 -208028.65-21298.97 88888.00 2007-04-25 20:54:31.125 115 132926.85 -206390.25-19660.58 88888.00 2007-04-25 20:54:31.250 115 131288.45 -206390.25-19660.58 88888.00 2007-04-25 20:54:31.375 115 129650.05 -208028.65-27852.58 88888.00 2007-04-25 20:54:31.500 115 128011.65 -208028.65-32767.78 88888.00 2007-04-25 20:54:31.625 115 129650.05 -204751.85-26214.17 88888.00 2007-04-25 20:54:31.750 115 132926.85 -204751.85-22937.38 88888.00 2007-04-25 20:54:31.875 115 131288.45 -203807.902172.82 88888.00 2007-04-25 20:54:32.000 115 128011.65 -208028.65-24575.78 88888.00 2007-04-25 20:54:32.125 115 129650.05 -206390.25-27852.58 88888.00 2007-04-25 20:54:32.250 115 129650.05 -206390.25-26214.17 88888.00 2007-04-25 20:54:32.375 115 131288.45 -204751.85-22937.38 88888.00 2007-04-25 20:54:32.500 115 134565.25 -203113.45-26214.17 88888.00 2007-04-25 20:54:32.625 115 134565.25 -203113.45-26214.17 88888.00 2007-04-25 20:54:32.750 115 136203.65 -204751.85-21298.97 88888.00 2007-04-25 20:54:32.875 115 136203.65 -203814.302172.82 88888.00 2007-04-25 20:54:33.000 115 136203.65 -203113.45-16383.77 88888.00 2007-04-25 20:54:33.125 115 134565.25 -203113.45-22937.38 88888.00 2007-04-25 20:54:33.250 115 134565.25 -199836.65-27852.58 88888.00 2007-04-25 20:54:33.375 115 136203.65 -199836.65-29490.97 88888.00 2007-04-25 20:54:33.500 115 134565.25 -201475.05-27852.58 88888.00 2007-04-25 20:54:33.625 115 132926.85 -201475.05-26214.17 88888.00 2007-04-25 20:54:33.750 115 134565.25 -199836.65-29490.97 88888.00 2007-04-25 20:54:33.875 115 136203.65 -200511.902172.82 88888.00 2007-04-25 20:54:34.000 115 137842.05 -201475.05-26214.17 88888.00 2007-04-25 20:54:34.125 115 136203.65 -201475.05-26214.17 88888.00 2007-04-25 20:54:34.250 115 136203.65 -204751.85-27852.58 88888.00 2007-04-25 20:54:34.375 115 136203.65 -203113.45-31129.38 88888.00 2007-04-25 20:54:34.500 115 132926.85 -204751.85-29490.97 88888.00 2007-04-25 20:54:34.625 115 137842.05 -201475.05-31129.38 88888.00 2007-04-25 20:54:34.750 115 137842.05 -199836.65-31129.38 88888.00 2007-04-25 20:54:34.875 115 132926.85 -200531.102172.82 88888.00 2007-04-25 20:54:35.000 115 136203.65 -201475.05-27852.58 88888.00 2007-04-25 20:54:35.125 115 139480.45 -198198.25-32767.78 88888.00 2007-04-25 20:54:35.250 115 134565.25 -201475.05-31129.38 88888.00 2007-04-25 20:54:35.375 115 132926.85 -201475.05-27852.58 88888.00 2007-04-25 20:54:35.500 115 134565.25 -198198.25-31129.38 88888.00 2007-04-25 20:54:35.625 115 139480.45 -194921.45-34406.18 88888.00 2007-04-25 20:54:35.750 115 139480.45 -194921.45-39321.38 88888.00 2007-04-25 20:54:35.875 115 131288.45 -198905.502172.82 88888.00 2007-04-25 20:54:36.000 115 132926.85 -199836.65-40959.78 88888.00 2007-04-25 20:54:36.125 115 137842.05 -196559.85-44236.57 88888.00 2007-04-25 20:54:36.250 115 136203.65 -196559.85-40959.78 88888.00 2007-04-25 20:54:36.375 115 136203.65 -198198.25-39321.38 88888.00 2007-04-25 20:54:36.500 115 141118.85 -196559.85-39321.38 88888.00 2007-04-25 20:54:36.625 115 139480.45 -196559.85-39321.38 88888.00 2007-04-25 20:54:36.750 115 136203.65 -196559.85-36044.57 88888.00 2007-04-25 20:54:36.875 115 139480.45 -195564.702172.82 88888.00 2007-04-25 20:54:37.000 115 139480.45 -198198.25-39321.38 88888.00 2007-04-25 20:54:37.125 115 134565.25 -194921.45-45874.97 88888.00 2007-04-25 20:54:37.250 115 134565.25 -194921.45-47513.38 88888.00 2007-04-25 20:54:37.375 115 136203.65 -194921.45-47513.38 88888.00 2007-04-25 20:54:37.500 115 137842.05 -194921.45-44236.57 88888.00 2007-04-25 20:54:37.625 115 139480.45 -191644.65-42598.18 88888.00 2007-04-25 20:54:37.750 115 139480.45 -190006.25-45874.97 88888.00 2007-04-25 20:54:37.875 115 142757.25 -192217.502172.82 88888.00 2007-04-25 20:54:38.000 115 142757.25 -193283.05-40959.78 88888.00 2007-04-25 20:54:38.125 115 142757.25 -193283.05-47513.38 88888.00 2007-04-25 20:54:38.250 115 139480.45 -194921.45-49151.78 88888.00 2007-04-25 20:54:38.375 115 136203.65 -194921.45-49151.78 88888.00 2007-04-25 20:54:38.500 115 136203.65 -194921.45-45874.97 88888.00 2007-04-25 20:54:38.625 115 139480.45 -191644.65-49151.78 88888.00 2007-04-25 20:54:38.750 115 136203.65 -193283.05-45874.97 88888.00 2007-04-25 20:54:38.875 115 134565.25 -192307.102172.82 88888.00 2007-04-25 20:54:39.000 115 137842.05 -191644.65-44236.57 88888.00 2007-04-25 20:54:39.125 115 136203.65 -191644.65-47513.38 88888.00 2007-04-25 20:54:39.250 115 136203.65 -190006.25-50790.18 88888.00 2007-04-25 20:54:39.375 115 134565.25 -191644.65-50790.18 88888.00 2007-04-25 20:54:39.500 115 137842.05 -191644.65-49151.78 88888.00 2007-04-25 20:54:39.625 115 142757.25 -190006.25-50790.18 88888.00 2007-04-25 20:54:39.750 115 141118.85 -190006.25-50790.18 88888.00 2007-04-25 20:54:39.875 115 139480.45 -190668.702172.82 88888.00 2007-04-25 20:54:40.000 115 139480.45 -191644.65-54066.97 88888.00 2007-04-25 20:54:40.125 115 139480.45 -188367.85-54066.97 88888.00 2007-04-25 20:54:40.250 115 139480.45 -188367.85-57343.78 88888.00 2007-04-25 20:54:40.375 115 139480.45 -188367.85-62258.97 88888.00 2007-04-25 20:54:40.500 115 141118.85 -186729.45-57343.78 88888.00 2007-04-25 20:54:40.625 115 139480.45 -190006.25-52428.57 88888.00 2007-04-25 20:54:40.750 115 139480.45 -186729.45-55705.38 88888.00 2007-04-25 20:54:40.875 115 142757.25 -185791.902172.82 88888.00 2007-04-25 20:54:41.000 115 142757.25 -186729.45-57343.78 88888.00 2007-04-25 20:54:41.125 115 139480.45 -186729.45-60620.57 88888.00 2007-04-25 20:54:41.250 115 139480.45 -188367.85-58982.18 88888.00 2007-04-25 20:54:41.375 115 137842.05 -186729.45-60620.57 88888.00 2007-04-25 20:54:41.500 115 139480.45 -186729.45-63897.38 88888.00 2007-04-25 20:54:41.625 115 139480.45 -186729.45-60620.57 88888.00 2007-04-25 20:54:41.750 115 141118.85 -186729.45-57343.78 88888.00 2007-04-25 20:54:41.875 115 141118.85 -185721.502172.82 88888.00 2007-04-25 20:54:42.000 115 136203.65 -188367.85-63897.38 88888.00 2007-04-25 20:54:42.125 115 137842.05 -186729.45-67174.18 88888.00 2007-04-25 20:54:42.250 115 134565.25 -186729.45-62258.97 88888.00 2007-04-25 20:54:42.375 115 136203.65 -188367.85-63897.38 88888.00 2007-04-25 20:54:42.500 115 139480.45 -188367.85-63897.38 88888.00 2007-04-25 20:54:42.625 115 141118.85 -188367.85-58982.18 88888.00 2007-04-25 20:54:42.750 115 139480.45 -186729.45-55705.38 88888.00 2007-04-25 20:54:42.875 115 141118.85 -184057.502172.82 88888.00 2007-04-25 20:54:43.000 115 139480.45 -188367.85-57343.78 88888.00 2007-04-25 20:54:43.125 115 136203.65 -186729.45-57343.78 88888.00 2007-04-25 20:54:43.250 115 137842.05 -183452.65-57343.78 88888.00 2007-04-25 20:54:43.375 115 137842.05 -181814.25-58982.18 88888.00 2007-04-25 20:54:43.500 115 137842.05 -183452.65-63897.38 88888.00 2007-04-25 20:54:43.625 115 139480.45 -183452.65-62258.97 88888.00 2007-04-25 20:54:43.750 115 139480.45 -181814.25-60620.57 88888.00 2007-04-25 20:54:43.875 115 137842.05 -184703.902172.82 88888.00 2007-04-25 20:54:44.000 115 137842.05 -185091.05-58982.18 88888.00 2007-04-25 20:54:44.125 115 136203.65 -183452.65-62258.97 88888.00 2007-04-25 20:54:44.250 115 137842.05 -180175.85-62258.97 88888.00 2007-04-25 20:54:44.375 115 137842.05 -183452.65-68812.57 88888.00 2007-04-25 20:54:44.500 115 137842.05 -183452.65-68812.57 88888.00 2007-04-25 20:54:44.625 115 139480.45 -181814.25-65535.78 88888.00 2007-04-25 20:54:44.750 115 141118.85 -181814.25-67174.18 88888.00 2007-04-25 20:54:44.875 115 136203.65 -179014.302172.82 88888.00 2007-04-25 20:54:45.000 115 134565.25 -181814.25-67174.18 88888.00 2007-04-25 20:54:45.125 115 139480.45 -180175.85-70450.98 88888.00 2007-04-25 20:54:45.250 115 139480.45 -178537.45-70450.98 88888.00 2007-04-25 20:54:45.375 115 139480.45 -178537.45-73727.77 88888.00 2007-04-25 20:54:45.500 115 139480.45 -181814.25-75366.18 88888.00 2007-04-25 20:54:45.625 115 141118.85 -181814.25-73727.77 88888.00 2007-04-25 20:54:45.750 115 139480.45 -180175.85-73727.77 88888.00 2007-04-25 20:54:45.875 115 141118.85 -177484.702172.82 88888.00 2007-04-25 20:54:46.000 115 139480.45 -181814.25-80281.38 88888.00 2007-04-25 20:54:46.125 115 137842.05 -180175.85-81919.77 88888.00 2007-04-25 20:54:46.250 115 137842.05 -180175.85-81919.77 88888.00 2007-04-25 20:54:46.375 115 136203.65 -180175.85-81919.77 88888.00 2007-04-25 20:54:46.500 115 137842.05 -178537.45-78642.98 88888.00 2007-04-25 20:54:46.625 115 141118.85 -180175.85-73727.77 88888.00 2007-04-25 20:54:46.750 115 139480.45 -176899.05-73727.77 88888.00 2007-04-25 20:54:46.875 115 137842.05 -177459.102172.82 88888.00 2007-04-25 20:54:47.000 115 137842.05 -178537.45-77004.57 88888.00 2007-04-25 20:54:47.125 115 137842.05 -178537.45-77004.57 88888.00 2007-04-25 20:54:47.250 115 136203.65 -176899.05-78642.98 88888.00 2007-04-25 20:54:47.375 115 134565.25 -175260.65-83558.18 88888.00 2007-04-25 20:54:47.500 115 136203.65 -175260.65-85196.57 88888.00 2007-04-25 20:54:47.625 115 137842.05 -175260.65-85196.57 88888.00 2007-04-25 20:54:47.750 115 139480.45 -173622.25-85196.57 88888.00 2007-04-25 20:54:47.875 115 137842.05 -174387.102172.82 88888.00 2007-04-25 20:54:48.000 115 137842.05 -175260.65-77004.57 88888.00 2007-04-25 20:54:48.125 115 136203.65 -173622.25-80281.38 88888.00 2007-04-25 20:54:48.250 115 131288.45 -175260.65-80281.38 88888.00 2007-04-25 20:54:48.375 115 134565.25 -173622.25-80281.38 88888.00 2007-04-25 20:54:48.500 115 137842.05 -171983.85-80281.38 88888.00 2007-04-25 20:54:48.625 115 139480.45 -171983.85-77004.57 88888.00 2007-04-25 20:54:48.750 115 137842.05 -171983.85-77004.57 88888.00 2007-04-25 20:54:48.875 115 136203.65 -170899.102172.82 88888.00 2007-04-25 20:54:49.000 115 134565.25 -173622.25-85196.57 88888.00 2007-04-25 20:54:49.125 115 132926.85 -173622.25-85196.57 88888.00 2007-04-25 20:54:49.250 115 134565.25 -171983.85-83558.18 88888.00 2007-04-25 20:54:49.375 115 132926.85 -173622.25-81919.77 88888.00 2007-04-25 20:54:49.500 115 131288.45 -175260.65-78642.98 88888.00 2007-04-25 20:54:49.625 115 131288.45 -175260.65-80281.38 88888.00 2007-04-25 20:54:49.750 115 132926.85 -175260.65-78642.98 88888.00 2007-04-25 20:54:49.875 115 134565.25 -170918.302172.82 88888.00 2007-04-25 20:54:50.000 115 134565.25 -173622.25-78642.98 88888.00 2007-04-25 20:54:50.125 115 134565.25 -171983.85-85196.57 88888.00 2007-04-25 20:54:50.250 115 134565.25 -171983.85-85196.57 88888.00 2007-04-25 20:54:50.375 115 132926.85 -173622.25-83558.18 88888.00 2007-04-25 20:54:50.500 115 131288.45 -175260.65-80281.38 88888.00 2007-04-25 20:54:50.625 115 132926.85 -175260.65-78642.98 88888.00 2007-04-25 20:54:50.750 115 129650.05 -173622.25-83558.18 88888.00 2007-04-25 20:54:50.875 115 129650.05 -169183.902172.82 88888.00 2007-04-25 20:54:51.000 115 131288.45 -173622.25-86834.98 88888.00 2007-04-25 20:54:51.125 115 132926.85 -173622.25-86834.98 88888.00 2007-04-25 20:54:51.250 115 132926.85 -171983.85-85196.57 88888.00 2007-04-25 20:54:51.375 115 134565.25 -170345.45-91750.18 88888.00 2007-04-25 20:54:51.500 115 129650.05 -171983.85-91750.18 88888.00 2007-04-25 20:54:51.625 115 129650.05 -170345.45-88473.38 88888.00 2007-04-25 20:54:51.750 115 128011.65 -170345.45-88473.38 88888.00 2007-04-25 20:54:51.875 115 131288.45 -170809.502172.82 88888.00 2007-04-25 20:54:52.000 115 134565.25 -168707.05-86834.98 88888.00 2007-04-25 20:54:52.125 115 132926.85 -168707.05-85196.57 88888.00 2007-04-25 20:54:52.250 115 131288.45 -167068.65-85196.57 88888.00 2007-04-25 20:54:52.375 115 129650.05 -167068.65-90111.77 88888.00 2007-04-25 20:54:52.500 115 131288.45 -167068.65-93388.57 88888.00 2007-04-25 20:54:52.625 115 131288.45 -165430.25-93388.57 88888.00 2007-04-25 20:54:52.750 115 129650.05 -168707.05-91750.18 88888.00 2007-04-25 20:54:52.875 115 131288.45 -167622.302172.82 88888.00 2007-04-25 20:54:53.000 115 131288.45 -170345.45-91750.18 88888.00 2007-04-25 20:54:53.125 115 134565.25 -168707.05-88473.38 88888.00 2007-04-25 20:54:53.250 115 134565.25 -167068.65-83558.18 88888.00 2007-04-25 20:54:53.375 115 132926.85 -167068.65-86834.98 88888.00 2007-04-25 20:54:53.500 115 131288.45 -168707.05-90111.77 88888.00 2007-04-25 20:54:53.625 115 132926.85 -167068.65-91750.18 88888.00 2007-04-25 20:54:53.750 115 131288.45 -168707.05-91750.18 88888.00 2007-04-25 20:54:53.875 115 131288.45 -167558.302172.82 88888.00 2007-04-25 20:54:54.000 115 132926.85 -170345.45-93388.57 88888.00 2007-04-25 20:54:54.125 115 131288.45 -168707.05-95026.98 88888.00 2007-04-25 20:54:54.250 115 129650.05 -170345.45-96665.38 88888.00 2007-04-25 20:54:54.375 115 131288.45 -171983.85-91750.18 88888.00 2007-04-25 20:54:54.500 115 131288.45 -170345.45-90111.77 88888.00 2007-04-25 20:54:54.625 115 132926.85 -168707.05-90111.77 88888.00 2007-04-25 20:54:54.750 115 132926.85 -167068.65-90111.77 88888.00 2007-04-25 20:54:54.875 115 131288.45 -166585.502172.82 88888.00 2007-04-25 20:54:55.000 115 124734.85 -170345.45-93388.57 88888.00 2007-04-25 20:54:55.125 115 126373.25 -167068.65-91750.18 88888.00 2007-04-25 20:54:55.250 115 131288.45 -167068.65-90111.77 88888.00 2007-04-25 20:54:55.375 115 132926.85 -168707.05-93388.57 88888.00 2007-04-25 20:54:55.500 115 128011.65 -168707.05-93388.57 88888.00 2007-04-25 20:54:55.625 115 124734.85 -168707.05-95026.98 88888.00 2007-04-25 20:54:55.750 115 126373.25 -168707.05-93388.57 88888.00 2007-04-25 20:54:55.875 115 134565.25 -166079.902172.82 88888.00 2007-04-25 20:54:56.000 115 134565.25 -168707.05-83558.18 88888.00 2007-04-25 20:54:56.125 115 132926.85 -165430.25-88473.38 88888.00 2007-04-25 20:54:56.250 115 129650.05 -163791.85-88473.38 88888.00 2007-04-25 20:54:56.375 115 131288.45 -163791.85-91750.18 88888.00 2007-04-25 20:54:56.500 115 132926.85 -163791.85-90111.77 88888.00 2007-04-25 20:54:56.625 115 132926.85 -163791.85-91750.18 88888.00 2007-04-25 20:54:56.750 115 132926.85 -163791.85-93388.57 88888.00 2007-04-25 20:54:56.875 115 132926.85 -164422.302172.82 88888.00 2007-04-25 20:54:57.000 115 128011.65 -168707.05-95026.98 88888.00 2007-04-25 20:54:57.125 115 132926.85 -168707.05-95026.98 88888.00 2007-04-25 20:54:57.250 115 132926.85 -168707.05-96665.38 88888.00 2007-04-25 20:54:57.375 115 129650.05 -168707.05-96665.38 88888.00 2007-04-25 20:54:57.500 115 131288.45 -167068.65-91750.18 88888.00 2007-04-25 20:54:57.625 115 134565.25 -167068.65-93388.57 88888.00 2007-04-25 20:54:57.750 115 134565.25 -167068.65-91750.18 88888.00 2007-04-25 20:54:57.875 115 134565.25 -164595.102172.82 88888.00 2007-04-25 20:54:58.000 115 132926.85 -165430.25-96665.38 88888.00 2007-04-25 20:54:58.125 115 128011.65 -167068.65-95026.98 88888.00 2007-04-25 20:54:58.250 115 126373.25 -167068.65-96665.38 88888.00 2007-04-25 20:54:58.375 115 128011.65 -167068.65-95026.98 88888.00 2007-04-25 20:54:58.500 115 131288.45 -167068.65-96665.38 88888.00 2007-04-25 20:54:58.625 115 129650.05 -167068.65-99942.18 88888.00 2007-04-25 20:54:58.750 115 126373.25 -168707.05-98303.77 88888.00 2007-04-25 20:54:58.875 115 124734.85 -165971.102172.82 88888.00 2007-04-25 20:54:59.000 115 126373.25 -165430.25-99942.18 88888.00 2007-04-25 20:54:59.125 115 134565.25 -163791.85-103218.9888888.00 2007-04-25 20:54:59.250 115 129650.05 -163791.85-103218.9888888.00 2007-04-25 20:54:59.375 115 129650.05 -167068.65-101580.5788888.00 2007-04-25 20:54:59.500 115 129650.05 -165430.25-101580.5788888.00 2007-04-25 20:54:59.625 115 131288.45 -165430.25-101580.5788888.00 2007-04-25 20:54:59.750 115 128011.65 -168707.05-103218.9888888.00 2007-04-25 20:54:59.875 115 124734.85 -169267.102172.82 88888.00 2007-04-25 20:55:00.000 115 128011.65 -167068.65-103218.9888888.00 2007-04-25 20:55:00.125 115 129650.05 -167068.65-103218.9888888.00 2007-04-25 20:55:00.250 115 128011.65 -165430.25-99942.18 88888.00 2007-04-25 20:55:00.375 115 132926.85 -165430.25-96665.38 88888.00 2007-04-25 20:55:00.500 115 136203.65 -163791.85-95026.98 88888.00 2007-04-25 20:55:00.625 115 137842.05 -162153.45-98303.77 88888.00 2007-04-25 20:55:00.750 115 129650.05 -163791.85-99942.18 88888.00 2007-04-25 20:55:00.875 115 129650.05 -162790.302172.82 88888.00 2007-04-25 20:55:01.000 115 132926.85 -163791.85-96665.38 88888.00 2007-04-25 20:55:01.125 115 131288.45 -162153.45-98303.77 88888.00 2007-04-25 20:55:01.250 115 123096.45 -165430.25-93388.57 88888.00 2007-04-25 20:55:01.375 115 126373.25 -162153.45-95026.98 88888.00 2007-04-25 20:55:01.500 115 131288.45 -158876.65-99942.18 88888.00 2007-04-25 20:55:01.625 115 129650.05 -162153.45-101580.5788888.00 2007-04-25 20:55:01.750 115 129650.05 -163791.85-99942.18 88888.00 2007-04-25 20:55:01.875 115 129650.05 -163257.502172.82 88888.00 2007-04-25 20:55:02.000 115 132926.85 -163791.85-103218.9888888.00 2007-04-25 20:55:02.125 115 132926.85 -162153.45-111410.9888888.00 2007-04-25 20:55:02.250 115 129650.05 -158876.65-111410.9888888.00 2007-04-25 20:55:02.375 115 131288.45 -158876.65-108134.1888888.00 2007-04-25 20:55:02.500 115 129650.05 -162153.45-103218.9888888.00 2007-04-25 20:55:02.625 115 129650.05 -162153.45-99942.18 88888.00 2007-04-25 20:55:02.750 115 131288.45 -160515.05-106495.7788888.00 2007-04-25 20:55:02.875 115 134565.25 -157887.902172.82 88888.00 2007-04-25 20:55:03.000 115 134565.25 -160515.05-109772.5788888.00 2007-04-25 20:55:03.125 115 132926.85 -160515.05-106495.7788888.00 2007-04-25 20:55:03.250 115 129650.05 -160515.05-103218.9888888.00 2007-04-25 20:55:03.375 115 131288.45 -160515.05-103218.9888888.00 2007-04-25 20:55:03.500 115 129650.05 -160515.05-103218.9888888.00 2007-04-25 20:55:03.625 115 128011.65 -162153.45-101580.5788888.00 2007-04-25 20:55:03.750 115 129650.05 -162153.45-101580.5788888.00 2007-04-25 20:55:03.875 115 131288.45 -160940.702172.82 88888.00 2007-04-25 20:55:04.000 115 131288.45 -162153.45-106495.7788888.00 2007-04-25 20:55:04.125 115 126373.25 -160515.05-111410.9888888.00 2007-04-25 20:55:04.250 115 128011.65 -163791.85-108134.1888888.00 2007-04-25 20:55:04.375 115 129650.05 -163791.85-106495.7788888.00 2007-04-25 20:55:04.500 115 129650.05 -163791.85-111410.9888888.00 2007-04-25 20:55:04.625 115 128011.65 -162153.45-111410.9888888.00 2007-04-25 20:55:04.750 115 128011.65 -160515.05-108134.1888888.00 2007-04-25 20:55:04.875 115 129650.05 -159155.102172.82 88888.00 2007-04-25 20:55:05.000 115 134565.25 -158876.65-103218.9888888.00 2007-04-25 20:55:05.125 115 132926.85 -157238.25-108134.1888888.00 2007-04-25 20:55:05.250 115 129650.05 -158876.65-111410.9888888.00 2007-04-25 20:55:05.375 115 131288.45 -160515.05-111410.9888888.00 2007-04-25 20:55:05.500 115 131288.45 -160515.05-109772.5788888.00 2007-04-25 20:55:05.625 115 128011.65 -158876.65-114687.7788888.00 2007-04-25 20:55:05.750 115 126373.25 -160515.05-114687.7788888.00 2007-04-25 20:55:05.875 115 131288.45 -159551.902172.82 88888.00 2007-04-25 20:55:06.000 115 136203.65 -158876.65-113049.3888888.00 2007-04-25 20:55:06.125 115 131288.45 -158876.65-116326.1888888.00 2007-04-25 20:55:06.250 115 128011.65 -158876.65-113049.3888888.00 2007-04-25 20:55:06.375 115 126373.25 -160515.05-114687.7788888.00 2007-04-25 20:55:06.500 115 126373.25 -160515.05-111410.9888888.00 2007-04-25 20:55:06.625 115 132926.85 -158876.65-108134.1888888.00 2007-04-25 20:55:06.750 115 134565.25 -158876.65-109772.5788888.00 2007-04-25 20:55:06.875 115 132926.85 -159513.502172.82 88888.00 2007-04-25 20:55:07.000 115 129650.05 -160515.05-116326.1888888.00 2007-04-25 20:55:07.125 115 128011.65 -160515.05-109772.5788888.00 2007-04-25 20:55:07.250 115 126373.25 -160515.05-106495.7788888.00 2007-04-25 20:55:07.375 115 126373.25 -158876.65-108134.1888888.00 2007-04-25 20:55:07.500 115 129650.05 -160515.05-106495.7788888.00 2007-04-25 20:55:07.625 115 128011.65 -158876.65-108134.1888888.00 2007-04-25 20:55:07.750 115 126373.25 -158876.65-108134.1888888.00 2007-04-25 20:55:07.875 115 132926.85 -157894.302172.82 88888.00 2007-04-25 20:55:08.000 115 128011.65 -158876.65-117964.5788888.00 2007-04-25 20:55:08.125 115 124734.85 -158876.65-111410.9888888.00 2007-04-25 20:55:08.250 115 126373.25 -158876.65-111410.9888888.00 2007-04-25 20:55:08.375 115 129650.05 -158876.65-113049.3888888.00 2007-04-25 20:55:08.500 115 129650.05 -160515.05-111410.9888888.00 2007-04-25 20:55:08.625 115 128011.65 -158876.65-111410.9888888.00 2007-04-25 20:55:08.750 115 126373.25 -160515.05-113049.3888888.00 2007-04-25 20:55:08.875 115 124734.85 -157689.502172.82 88888.00 2007-04-25 20:55:09.000 115 129650.05 -158876.65-111410.9888888.00 2007-04-25 20:55:09.125 115 128011.65 -157238.25-109772.5788888.00 2007-04-25 20:55:09.250 115 129650.05 -155599.85-113049.3888888.00 2007-04-25 20:55:09.375 115 128011.65 -155599.85-116326.1888888.00 2007-04-25 20:55:09.500 115 124734.85 -158876.65-117964.5788888.00 2007-04-25 20:55:09.625 115 128011.65 -157238.25-114687.7788888.00 2007-04-25 20:55:09.750 115 129650.05 -157238.25-111410.9888888.00 2007-04-25 20:55:09.875 115 129650.05 -156915.102172.82 88888.00 2007-04-25 20:55:10.000 115 126373.25 -157238.25-111410.9888888.00 2007-04-25 20:55:10.125 115 123096.45 -157238.25-117964.5788888.00 2007-04-25 20:55:10.250 115 121458.05 -157238.25-113049.3888888.00 2007-04-25 20:55:10.375 115 124734.85 -157238.25-109772.5788888.00 2007-04-25 20:55:10.500 115 126373.25 -155599.85-109772.5788888.00 2007-04-25 20:55:10.625 115 124734.85 -157238.25-111410.9888888.00 2007-04-25 20:55:10.750 115 123096.45 -157238.25-114687.7788888.00 2007-04-25 20:55:10.875 115 128011.65 -156038.302172.82 88888.00 2007-04-25 20:55:11.000 115 128011.65 -155599.85-119602.9888888.00 2007-04-25 20:55:11.125 115 123096.45 -155599.85-122879.7788888.00 2007-04-25 20:55:11.250 115 118181.25 -157238.25-117964.5788888.00 2007-04-25 20:55:11.375 115 118181.25 -158876.65-111410.9888888.00 2007-04-25 20:55:11.500 115 123096.45 -157238.25-111410.9888888.00 2007-04-25 20:55:11.625 115 124734.85 -157238.25-117964.5788888.00 2007-04-25 20:55:11.750 115 124734.85 -158876.65-113049.3888888.00 2007-04-25 20:55:11.875 115 124734.85 -154380.702172.82 88888.00 2007-04-25 20:55:12.000 115 124734.85 -157238.25-111410.9888888.00 2007-04-25 20:55:12.125 115 124734.85 -157238.25-113049.3888888.00 2007-04-25 20:55:12.250 115 124734.85 -153961.45-108134.1888888.00 2007-04-25 20:55:12.375 115 126373.25 -155599.85-109772.5788888.00 2007-04-25 20:55:12.500 115 123096.45 -157238.25-113049.3888888.00 2007-04-25 20:55:12.625 115 123096.45 -155599.85-114687.7788888.00 2007-04-25 20:55:12.750 115 123096.45 -153961.45-108134.1888888.00 2007-04-25 20:55:12.875 115 124734.85 -154374.302172.82 88888.00 2007-04-25 20:55:13.000 115 126373.25 -157238.25-111410.9888888.00 2007-04-25 20:55:13.125 115 126373.25 -157238.25-114687.7788888.00 2007-04-25 20:55:13.250 115 118181.25 -157238.25-113049.3888888.00 2007-04-25 20:55:13.375 115 118181.25 -157238.25-113049.3888888.00 2007-04-25 20:55:13.500 115 119819.65 -157238.25-116326.1888888.00 2007-04-25 20:55:13.625 115 121458.05 -155599.85-117964.5788888.00 2007-04-25 20:55:13.750 115 119819.65 -158876.65-116326.1888888.00 2007-04-25 20:55:13.875 115 118181.25 -157708.702172.82 88888.00 2007-04-25 20:55:14.000 115 116542.85 -158876.65-111410.9888888.00 2007-04-25 20:55:14.125 115 118181.25 -157238.25-109772.5788888.00 2007-04-25 20:55:14.250 115 119819.65 -157238.25-108134.1888888.00 2007-04-25 20:55:14.375 115 121458.05 -155599.85-108134.1888888.00 2007-04-25 20:55:14.500 115 116542.85 -158876.65-113049.3888888.00 2007-04-25 20:55:14.625 115 114904.45 -157238.25-116326.1888888.00 2007-04-25 20:55:14.750 115 116542.85 -155599.85-117964.5788888.00 2007-04-25 20:55:14.875 115 116542.85 -154348.702172.82 88888.00 2007-04-25 20:55:15.000 115 111627.65 -157238.25-117964.5788888.00 2007-04-25 20:55:15.125 115 114904.45 -157238.25-114687.7788888.00 2007-04-25 20:55:15.250 115 116542.85 -153961.45-109772.5788888.00 2007-04-25 20:55:15.375 115 119819.65 -152323.05-114687.7788888.00 2007-04-25 20:55:15.500 115 119819.65 -155599.85-116326.1888888.00 2007-04-25 20:55:15.625 115 121458.05 -153961.45-117964.5788888.00 2007-04-25 20:55:15.750 115 118181.25 -153961.45-114687.7788888.00 2007-04-25 20:55:15.875 115 118181.25 -151065.502172.82 88888.00 2007-04-25 20:55:16.000 115 123096.45 -153961.45-113049.3888888.00 2007-04-25 20:55:16.125 115 121458.05 -153961.45-116326.1888888.00 2007-04-25 20:55:16.250 115 116542.85 -153961.45-117964.5788888.00 2007-04-25 20:55:16.375 115 114904.45 -155599.85-116326.1888888.00 2007-04-25 20:55:16.500 115 118181.25 -155599.85-116326.1888888.00 2007-04-25 20:55:16.625 115 119819.65 -155599.85-113049.3888888.00 2007-04-25 20:55:16.750 115 118181.25 -157238.25-111410.9888888.00 2007-04-25 20:55:16.875 115 116542.85 -156025.502172.82 88888.00 2007-04-25 20:55:17.000 115 114904.45 -158876.65-111410.9888888.00 2007-04-25 20:55:17.125 115 116542.85 -157238.25-116326.1888888.00 2007-04-25 20:55:17.250 115 111627.65 -155599.85-119602.9888888.00 2007-04-25 20:55:17.375 115 108350.85 -157238.25-111410.9888888.00 2007-04-25 20:55:17.500 115 114904.45 -155599.85-111410.9888888.00 2007-04-25 20:55:17.625 115 114904.45 -155599.85-117964.5788888.00 2007-04-25 20:55:17.750 115 111627.65 -155599.85-121241.3888888.00 2007-04-25 20:55:17.875 115 113266.05 -154111.902172.82 88888.00 2007-04-25 20:55:18.000 115 114904.45 -155599.85-116326.1888888.00 2007-04-25 20:55:18.125 115 114904.45 -155599.85-117964.5788888.00 2007-04-25 20:55:18.250 115 113266.05 -157238.25-116326.1888888.00 2007-04-25 20:55:18.375 115 111627.65 -155599.85-116326.1888888.00 2007-04-25 20:55:18.500 115 109989.25 -157238.25-117964.5788888.00 2007-04-25 20:55:18.625 115 109989.25 -157238.25-121241.3888888.00 2007-04-25 20:55:18.750 115 109989.25 -157238.25-122879.7788888.00 2007-04-25 20:55:18.875 115 108350.85 -156019.102172.82 88888.00 2007-04-25 20:55:19.000 115 113266.05 -157238.25-114687.7788888.00 2007-04-25 20:55:19.125 115 114904.45 -155599.85-116326.1888888.00 2007-04-25 20:55:19.250 115 113266.05 -155599.85-117964.5788888.00 2007-04-25 20:55:19.375 115 111627.65 -153961.45-114687.7788888.00 2007-04-25 20:55:19.500 115 111627.65 -155599.85-114687.7788888.00 2007-04-25 20:55:19.625 115 108350.85 -155599.85-117964.5788888.00 2007-04-25 20:55:19.750 115 109989.25 -157238.25-121241.3888888.00 2007-04-25 20:55:19.875 115 109989.25 -154399.902172.82 88888.00 2007-04-25 20:55:20.000 115 113266.05 -157238.25-116326.1888888.00 2007-04-25 20:55:20.125 115 114904.45 -155599.85-121241.3888888.00 2007-04-25 20:55:20.250 115 109989.25 -158876.65-121241.3888888.00 2007-04-25 20:55:20.375 115 106712.45 -158876.65-122879.7788888.00 2007-04-25 20:55:20.500 115 105074.05 -157238.25-121241.3888888.00 2007-04-25 20:55:20.625 115 105074.05 -155599.85-121241.3888888.00 2007-04-25 20:55:20.750 115 106712.45 -157238.25-117964.5788888.00 2007-04-25 20:55:20.875 115 113266.05 -152755.102172.82 88888.00 2007-04-25 20:55:21.000 115 111627.65 -157238.25-116326.1888888.00 2007-04-25 20:55:21.125 115 108350.85 -158876.65-117964.5788888.00 2007-04-25 20:55:21.250 115 105074.05 -158876.65-121241.3888888.00 2007-04-25 20:55:21.375 115 106712.45 -160515.05-121241.3888888.00 2007-04-25 20:55:21.500 115 106712.45 -160515.05-114687.7788888.00 2007-04-25 20:55:21.625 115 109989.25 -158876.65-114687.7788888.00 2007-04-25 20:55:21.750 115 108350.85 -157238.25-121241.3888888.00 2007-04-25 20:55:21.875 115 105074.05 -156025.502172.82 88888.00 2007-04-25 20:55:22.000 115 103435.65 -160515.05-126156.5788888.00 2007-04-25 20:55:22.125 115 101797.25 -157238.25-119602.9888888.00 2007-04-25 20:55:22.250 115 101797.25 -158876.65-116326.1888888.00 2007-04-25 20:55:22.375 115 105074.05 -157238.25-116326.1888888.00 2007-04-25 20:55:22.500 115 106712.45 -158876.65-121241.3888888.00 2007-04-25 20:55:22.625 115 106712.45 -155599.85-119602.9888888.00 2007-04-25 20:55:22.750 115 109989.25 -153961.45-116326.1888888.00 2007-04-25 20:55:22.875 115 105074.05 -154809.502172.82 88888.00 2007-04-25 20:55:23.000 115 100158.85 -157238.25-114687.7788888.00 2007-04-25 20:55:23.125 115 101797.25 -155599.85-116326.1888888.00 2007-04-25 20:55:23.250 115 106712.45 -155599.85-116326.1888888.00 2007-04-25 20:55:23.375 115 109989.25 -155599.85-117964.5788888.00 2007-04-25 20:55:23.500 115 106712.45 -158876.65-116326.1888888.00 2007-04-25 20:55:23.625 115 105074.05 -157238.25-114687.7788888.00 2007-04-25 20:55:23.750 115 105074.05 -155599.85-114687.7788888.00 2007-04-25 20:55:23.875 115 105074.05 -154099.102172.82 88888.00 2007-04-25 20:55:24.000 115 103435.65 -157238.25-114687.7788888.00 2007-04-25 20:55:24.125 115 105074.05 -153961.45-113049.3888888.00 2007-04-25 20:55:24.250 115 101797.25 -152323.05-116326.1888888.00 2007-04-25 20:55:24.375 115 103435.65 -155599.85-117964.5788888.00 2007-04-25 20:55:24.500 115 103435.65 -155599.85-121241.3888888.00 2007-04-25 20:55:24.625 115 101797.25 -155599.85-116326.1888888.00 2007-04-25 20:55:24.750 115 105074.05 -153961.45-117964.5788888.00 2007-04-25 20:55:24.875 115 105074.05 -152972.702172.82 88888.00 2007-04-25 20:55:25.000 115 105074.05 -155599.85-122879.7788888.00 2007-04-25 20:55:25.125 115 106712.45 -155599.85-122879.7788888.00 2007-04-25 20:55:25.250 115 105074.05 -153961.45-122879.7788888.00 2007-04-25 20:55:25.375 115 103435.65 -155599.85-122879.7788888.00 2007-04-25 20:55:25.500 115 101797.25 -153961.45-124518.1888888.00 2007-04-25 20:55:25.625 115 101797.25 -155599.85-126156.5788888.00 2007-04-25 20:55:25.750 115 103435.65 -157238.25-119602.9888888.00 2007-04-25 20:55:25.875 115 103435.65 -154566.302172.82 88888.00 2007-04-25 20:55:26.000 115 103435.65 -155599.85-126156.5788888.00 2007-04-25 20:55:26.125 115 103435.65 -153961.45-131071.7788888.00 2007-04-25 20:55:26.250 115 98520.45 -157238.25-127794.9888888.00 2007-04-25 20:55:26.375 115 91966.85 -158876.65-117964.5788888.00 2007-04-25 20:55:26.500 115 95243.65 -155599.85-116326.1888888.00 2007-04-25 20:55:26.625 115 100158.85 -157238.25-121241.3888888.00 2007-04-25 20:55:26.750 115 96882.05 -157238.25-124518.1888888.00 2007-04-25 20:55:26.875 115 100158.85 -153811.102172.82 88888.00 2007-04-25 20:55:27.000 115 103435.65 -153961.45-122879.7788888.00 2007-04-25 20:55:27.125 115 100158.85 -155599.85-121241.3888888.00 2007-04-25 20:55:27.250 115 98520.45 -155599.85-122879.7788888.00 2007-04-25 20:55:27.375 115 101797.25 -155599.85-121241.3888888.00 2007-04-25 20:55:27.500 115 100158.85 -155599.85-121241.3888888.00 2007-04-25 20:55:27.625 115 100158.85 -157238.25-121241.3888888.00 2007-04-25 20:55:27.750 115 100158.85 -158876.65-117964.5788888.00 2007-04-25 20:55:27.875 115 105074.05 -154649.502172.82 88888.00 2007-04-25 20:55:28.000 115 101797.25 -157238.25-117964.5788888.00 2007-04-25 20:55:28.125 115 100158.85 -157238.25-117964.5788888.00 2007-04-25 20:55:28.250 115 96882.05 -157238.25-117964.5788888.00 2007-04-25 20:55:28.375 115 98520.45 -158876.65-119602.9888888.00 2007-04-25 20:55:28.500 115 100158.85 -158876.65-122879.7788888.00 2007-04-25 20:55:28.625 115 98520.45 -157238.25-122879.7788888.00 2007-04-25 20:55:28.750 115 100158.85 -157238.25-124518.1888888.00 2007-04-25 20:55:28.875 115 101797.25 -157407.902172.82 88888.00 2007-04-25 20:55:29.000 115 106712.45 -157238.25-126156.5788888.00 2007-04-25 20:55:29.125 115 101797.25 -155599.85-127794.9888888.00 2007-04-25 20:55:29.250 115 100158.85 -157238.25-122879.7788888.00 2007-04-25 20:55:29.375 115 103435.65 -157238.25-121241.3888888.00 2007-04-25 20:55:29.500 115 103435.65 -158876.65-122879.7788888.00 2007-04-25 20:55:29.625 115 101797.25 -157238.25-126156.5788888.00 2007-04-25 20:55:29.750 115 95243.65 -158876.65-122879.7788888.00 2007-04-25 20:55:29.875 115 96882.05 -156172.702172.82 88888.00 2007-04-25 20:55:30.000 115 101797.25 -155599.85-114687.7788888.00 2007-04-25 20:55:30.125 115 101797.25 -158876.65-119602.9888888.00 2007-04-25 20:55:30.250 115 96882.05 -158876.65-116326.1888888.00 2007-04-25 20:55:30.375 115 98520.45 -157238.25-116326.1888888.00 2007-04-25 20:55:30.500 115 101797.25 -155599.85-122879.7788888.00 2007-04-25 20:55:30.625 115 96882.05 -158876.65-124518.1888888.00 2007-04-25 20:55:30.750 115 100158.85 -158876.65-124518.1888888.00 2007-04-25 20:55:30.875 115 98520.45 -155929.502172.82 88888.00 2007-04-25 20:55:31.000 115 95243.65 -160515.05-127794.9888888.00 2007-04-25 20:55:31.125 115 93605.25 -160515.05-126156.5788888.00 2007-04-25 20:55:31.250 115 100158.85 -157238.25-119602.9888888.00 2007-04-25 20:55:31.375 115 103435.65 -157238.25-119602.9888888.00 2007-04-25 20:55:31.500 115 103435.65 -158876.65-122879.7788888.00 2007-04-25 20:55:31.625 115 100158.85 -158876.65-126156.5788888.00 2007-04-25 20:55:31.750 115 93605.25 -160515.05-124518.1888888.00 2007-04-25 20:55:31.875 115 98520.45 -157587.102172.82 88888.00 2007-04-25 20:55:32.000 115 100158.85 -157238.25-124518.1888888.00 2007-04-25 20:55:32.125 115 96882.05 -158876.65-126156.5788888.00 2007-04-25 20:55:32.250 115 100158.85 -158876.65-126156.5788888.00 2007-04-25 20:55:32.375 115 98520.45 -157238.25-124518.1888888.00 2007-04-25 20:55:32.500 115 100158.85 -157238.25-119602.9888888.00 2007-04-25 20:55:32.625 115 101797.25 -158876.65-119602.9888888.00 2007-04-25 20:55:32.750 115 105074.05 -158876.65-124518.1888888.00 2007-04-25 20:55:32.875 115 98520.45 -159558.302172.82 88888.00 2007-04-25 20:55:33.000 115 93605.25 -162153.45-122879.7788888.00 2007-04-25 20:55:33.125 115 96882.05 -158876.65-126156.5788888.00 2007-04-25 20:55:33.250 115 100158.85 -158876.65-124518.1888888.00 2007-04-25 20:55:33.375 115 100158.85 -160515.05-126156.5788888.00 2007-04-25 20:55:33.500 115 96882.05 -160515.05-127794.9888888.00 2007-04-25 20:55:33.625 115 96882.05 -160515.05-126156.5788888.00 2007-04-25 20:55:33.750 115 95243.65 -162153.45-127794.9888888.00 2007-04-25 20:55:33.875 115 95243.65 -161990.302172.82 88888.00 2007-04-25 20:55:34.000 115 96882.05 -162153.45-124518.1888888.00 2007-04-25 20:55:34.125 115 98520.45 -160515.05-131071.7788888.00 2007-04-25 20:55:34.250 115 96882.05 -160515.05-127794.9888888.00 2007-04-25 20:55:34.375 115 98520.45 -158876.65-126156.5788888.00 2007-04-25 20:55:34.500 115 101797.25 -157238.25-124518.1888888.00 2007-04-25 20:55:34.625 115 100158.85 -157238.25-124518.1888888.00 2007-04-25 20:55:34.750 115 96882.05 -160515.05-121241.3888888.00 2007-04-25 20:55:34.875 115 98520.45 -157497.502172.82 88888.00 2007-04-25 20:55:35.000 115 98520.45 -162153.45-124518.1888888.00 2007-04-25 20:55:35.125 115 96882.05 -162153.45-127794.9888888.00 2007-04-25 20:55:35.250 115 96882.05 -160515.05-122879.7788888.00 2007-04-25 20:55:35.375 115 95243.65 -160515.05-122879.7788888.00 2007-04-25 20:55:35.500 115 95243.65 -160515.05-126156.5788888.00 2007-04-25 20:55:35.625 115 98520.45 -160515.05-132710.1788888.00 2007-04-25 20:55:35.750 115 98520.45 -162153.45-134348.5888888.00 2007-04-25 20:55:35.875 115 96882.05 -159155.102172.82 88888.00 2007-04-25 20:55:36.000 115 95243.65 -162153.45-137625.3888888.00 2007-04-25 20:55:36.125 115 91966.85 -160515.05-140902.1788888.00 2007-04-25 20:55:36.250 115 91966.85 -162153.45-134348.5888888.00 2007-04-25 20:55:36.375 115 95243.65 -163791.85-129433.3888888.00 2007-04-25 20:55:36.500 115 93605.25 -160515.05-126156.5788888.00 2007-04-25 20:55:36.625 115 95243.65 -158876.65-124518.1888888.00 2007-04-25 20:55:36.750 115 98520.45 -158876.65-124518.1888888.00 2007-04-25 20:55:36.875 115 98520.45 -160819.102172.82 88888.00 2007-04-25 20:55:37.000 115 100158.85 -162153.45-135986.9888888.00 2007-04-25 20:55:37.125 115 95243.65 -163791.85-132710.1788888.00 2007-04-25 20:55:37.250 115 91966.85 -162153.45-127794.9888888.00 2007-04-25 20:55:37.375 115 93605.25 -163791.85-126156.5788888.00 2007-04-25 20:55:37.500 115 93605.25 -163791.85-127794.9888888.00 2007-04-25 20:55:37.625 115 91966.85 -163791.85-127794.9888888.00 2007-04-25 20:55:37.750 115 90328.45 -163791.85-126156.5788888.00 2007-04-25 20:55:37.875 115 95243.65 -160287.902172.82 88888.00 2007-04-25 20:55:38.000 115 91966.85 -165430.25-126156.5788888.00 2007-04-25 20:55:38.125 115 91966.85 -165430.25-126156.5788888.00 2007-04-25 20:55:38.250 115 93605.25 -165430.25-127794.9888888.00 2007-04-25 20:55:38.375 115 91966.85 -167068.65-131071.7788888.00 2007-04-25 20:55:38.500 115 88690.05 -167068.65-131071.7788888.00 2007-04-25 20:55:38.625 115 91966.85 -167068.65-122879.7788888.00 2007-04-25 20:55:38.750 115 91966.85 -165430.25-119602.9888888.00 2007-04-25 20:55:38.875 115 88690.05 -164057.502172.82 88888.00 2007-04-25 20:55:39.000 115 88690.05 -165430.25-131071.7788888.00 2007-04-25 20:55:39.125 115 90328.45 -162153.45-126156.5788888.00 2007-04-25 20:55:39.250 115 91966.85 -162153.45-124518.1888888.00 2007-04-25 20:55:39.375 115 90328.45 -165430.25-124518.1888888.00 2007-04-25 20:55:39.500 115 90328.45 -167068.65-122879.7788888.00 2007-04-25 20:55:39.625 115 93605.25 -168707.05-127794.9888888.00 2007-04-25 20:55:39.750 115 87051.65 -171983.85-127794.9888888.00 2007-04-25 20:55:39.875 115 90328.45 -167398.302172.82 88888.00 2007-04-25 20:55:40.000 115 93605.25 -168707.05-127794.9888888.00 2007-04-25 20:55:40.125 115 91966.85 -167068.65-129433.3888888.00 2007-04-25 20:55:40.250 115 90328.45 -165430.25-124518.1888888.00 2007-04-25 20:55:40.375 115 95243.65 -167068.65-126156.5788888.00 2007-04-25 20:55:40.500 115 95243.65 -167068.65-124518.1888888.00 2007-04-25 20:55:40.625 115 93605.25 -167068.65-122879.7788888.00 2007-04-25 20:55:40.750 115 90328.45 -168707.05-122879.7788888.00 2007-04-25 20:55:40.875 115 91966.85 -168921.502172.82 88888.00 2007-04-25 20:55:41.000 115 90328.45 -168707.05-122879.7788888.00 2007-04-25 20:55:41.125 115 91966.85 -167068.65-122879.7788888.00 2007-04-25 20:55:41.250 115 91966.85 -168707.05-121241.3888888.00 2007-04-25 20:55:41.375 115 93605.25 -168707.05-119602.9888888.00 2007-04-25 20:55:41.500 115 93605.25 -167068.65-121241.3888888.00 2007-04-25 20:55:41.625 115 90328.45 -168707.05-122879.7788888.00 2007-04-25 20:55:41.750 115 87051.65 -168707.05-119602.9888888.00 2007-04-25 20:55:41.875 115 88690.05 -167321.502172.82 88888.00 2007-04-25 20:55:42.000 115 90328.45 -170345.45-126156.5788888.00 2007-04-25 20:55:42.125 115 88690.05 -171983.85-127794.9888888.00 2007-04-25 20:55:42.250 115 85413.25 -171983.85-124518.1888888.00 2007-04-25 20:55:42.375 115 88690.05 -170345.45-126156.5788888.00 2007-04-25 20:55:42.500 115 88690.05 -168707.05-131071.7788888.00 2007-04-25 20:55:42.625 115 85413.25 -171983.85-129433.3888888.00 2007-04-25 20:55:42.750 115 87051.65 -171983.85-126156.5788888.00 2007-04-25 20:55:42.875 115 90328.45 -170201.502172.82 88888.00 2007-04-25 20:55:43.000 115 91966.85 -170345.45-119602.9888888.00 2007-04-25 20:55:43.125 115 88690.05 -168707.05-121241.3888888.00 2007-04-25 20:55:43.250 115 85413.25 -170345.45-124518.1888888.00 2007-04-25 20:55:43.375 115 80498.05 -171983.85-126156.5788888.00 2007-04-25 20:55:43.500 115 80498.05 -175260.65-122879.7788888.00 2007-04-25 20:55:43.625 115 80498.05 -176899.05-121241.3888888.00 2007-04-25 20:55:43.750 115 82136.45 -175260.65-119602.9888888.00 2007-04-25 20:55:43.875 115 87051.65 -173868.702172.82 88888.00 2007-04-25 20:55:44.000 115 90328.45 -176899.05-113049.3888888.00 2007-04-25 20:55:44.125 115 88690.05 -173622.25-113049.3888888.00 2007-04-25 20:55:44.250 115 83774.85 -175260.65-117964.5788888.00 2007-04-25 20:55:44.375 115 85413.25 -175260.65-117964.5788888.00 2007-04-25 20:55:44.500 115 87051.65 -175260.65-114687.7788888.00 2007-04-25 20:55:44.625 115 90328.45 -176899.05-116326.1888888.00 2007-04-25 20:55:44.750 115 93605.25 -175260.65-111410.9888888.00 2007-04-25 20:55:44.875 115 91966.85 -173843.102172.82 88888.00 2007-04-25 20:55:45.000 115 85413.25 -178537.45-116326.1888888.00 2007-04-25 20:55:45.125 115 87051.65 -176899.05-117964.5788888.00 2007-04-25 20:55:45.250 115 88690.05 -176899.05-119602.9888888.00 2007-04-25 20:55:45.375 115 85413.25 -178537.45-119602.9888888.00 2007-04-25 20:55:45.500 115 83774.85 -178537.45-116326.1888888.00 2007-04-25 20:55:45.625 115 83774.85 -180175.85-114687.7788888.00 2007-04-25 20:55:45.750 115 82136.45 -183452.65-111410.9888888.00 2007-04-25 20:55:45.875 115 85413.25 -178771.102172.82 88888.00 2007-04-25 20:55:46.000 115 87051.65 -178537.45-106495.7788888.00 2007-04-25 20:55:46.125 115 83774.85 -178537.45-111410.9888888.00 2007-04-25 20:55:46.250 115 85413.25 -178537.45-109772.5788888.00 2007-04-25 20:55:46.375 115 88690.05 -180175.85-113049.3888888.00 2007-04-25 20:55:46.500 115 90328.45 -180175.85-109772.5788888.00 2007-04-25 20:55:46.625 115 87051.65 -180175.85-111410.9888888.00 2007-04-25 20:55:46.750 115 83774.85 -183452.65-114687.7788888.00 2007-04-25 20:55:46.875 115 78859.65 -183513.502172.82 88888.00 2007-04-25 20:55:47.000 115 75582.85 -185091.05-111410.9888888.00 2007-04-25 20:55:47.125 115 78859.65 -183452.65-106495.7788888.00 2007-04-25 20:55:47.250 115 87051.65 -178537.45-108134.1888888.00 2007-04-25 20:55:47.375 115 83774.85 -180175.85-109772.5788888.00 2007-04-25 20:55:47.500 115 80498.05 -180175.85-106495.7788888.00 2007-04-25 20:55:47.625 115 83774.85 -181814.25-108134.1888888.00 2007-04-25 20:55:47.750 115 85413.25 -185091.05-106495.7788888.00 2007-04-25 20:55:47.875 115 85413.25 -181894.302172.82 88888.00 2007-04-25 20:55:48.000 115 88690.05 -181814.25-99942.18 88888.00 2007-04-25 20:55:48.125 115 87051.65 -181814.25-104857.3888888.00 2007-04-25 20:55:48.250 115 77221.25 -183452.65-103218.9888888.00 2007-04-25 20:55:48.375 115 77221.25 -185091.05-99942.18 88888.00 2007-04-25 20:55:48.500 115 80498.05 -186729.45-99942.18 88888.00 2007-04-25 20:55:48.625 115 80498.05 -186729.45-104857.3888888.00 2007-04-25 20:55:48.750 115 80498.05 -186729.45-104857.3888888.00 2007-04-25 20:55:48.875 115 82136.45 -185209.502172.82 88888.00 2007-04-25 20:55:49.000 115 80498.05 -188367.85-104857.3888888.00 2007-04-25 20:55:49.125 115 80498.05 -190006.25-103218.9888888.00 2007-04-25 20:55:49.250 115 78859.65 -186729.45-101580.5788888.00 2007-04-25 20:55:49.375 115 82136.45 -185091.05-101580.5788888.00 2007-04-25 20:55:49.500 115 85413.25 -183452.65-101580.5788888.00 2007-04-25 20:55:49.625 115 87051.65 -185091.05-98303.77 88888.00 2007-04-25 20:55:49.750 115 85413.25 -186729.45-101580.5788888.00 2007-04-25 20:55:49.875 115 77221.25 -186924.702172.82 88888.00 2007-04-25 20:55:50.000 115 80498.05 -188367.85-103218.9888888.00 2007-04-25 20:55:50.125 115 82136.45 -186729.45-99942.18 88888.00 2007-04-25 20:55:50.250 115 80498.05 -188367.85-98303.77 88888.00 2007-04-25 20:55:50.375 115 82136.45 -190006.25-96665.38 88888.00 2007-04-25 20:55:50.500 115 80498.05 -191644.65-95026.98 88888.00 2007-04-25 20:55:50.625 115 82136.45 -191644.65-93388.57 88888.00 2007-04-25 20:55:50.750 115 83774.85 -193283.05-88473.38 88888.00 2007-04-25 20:55:50.875 115 83774.85 -188620.702172.82 88888.00 2007-04-25 20:55:51.000 115 78859.65 -194921.45-98303.77 88888.00 2007-04-25 20:55:51.125 115 80498.05 -196559.85-98303.77 88888.00 2007-04-25 20:55:51.250 115 78859.65 -196559.85-95026.98 88888.00 2007-04-25 20:55:51.375 115 80498.05 -194921.45-90111.77 88888.00 2007-04-25 20:55:51.500 115 82136.45 -194921.45-91750.18 88888.00 2007-04-25 20:55:51.625 115 78859.65 -193283.05-91750.18 88888.00 2007-04-25 20:55:51.750 115 82136.45 -191644.65-95026.98 88888.00 2007-04-25 20:55:51.875 115 85413.25 -190169.502172.82 88888.00 2007-04-25 20:55:52.000 115 82136.45 -194921.45-81919.77 88888.00 2007-04-25 20:55:52.125 115 82136.45 -193283.05-85196.57 88888.00 2007-04-25 20:55:52.250 115 85413.25 -191644.65-81919.77 88888.00 2007-04-25 20:55:52.375 115 87051.65 -191644.65-77004.57 88888.00 2007-04-25 20:55:52.500 115 85413.25 -193283.05-80281.38 88888.00 2007-04-25 20:55:52.625 115 82136.45 -196559.85-86834.98 88888.00 2007-04-25 20:55:52.750 115 78859.65 -198198.25-86834.98 88888.00 2007-04-25 20:55:52.875 115 80498.05 -194982.302172.82 88888.00 2007-04-25 20:55:53.000 115 78859.65 -196559.85-86834.98 88888.00 2007-04-25 20:55:53.125 115 78859.65 -196559.85-88473.38 88888.00 2007-04-25 20:55:53.250 115 78859.65 -198198.25-86834.98 88888.00 2007-04-25 20:55:53.375 115 78859.65 -198198.25-83558.18 88888.00 2007-04-25 20:55:53.500 115 83774.85 -198198.25-81919.77 88888.00 2007-04-25 20:55:53.625 115 83774.85 -194921.45-80281.38 88888.00 2007-04-25 20:55:53.750 115 80498.05 -198198.25-81919.77 88888.00 2007-04-25 20:55:53.875 115 80498.05 -200057.502172.82 88888.00 2007-04-25 20:55:54.000 115 80498.05 -199836.65-75366.18 88888.00 2007-04-25 20:55:54.125 115 83774.85 -198198.25-77004.57 88888.00 2007-04-25 20:55:54.250 115 78859.65 -199836.65-77004.57 88888.00 2007-04-25 20:55:54.375 115 80498.05 -203113.45-77004.57 88888.00 2007-04-25 20:55:54.500 115 85413.25 -203113.45-72089.38 88888.00 2007-04-25 20:55:54.625 115 90328.45 -199836.65-72089.38 88888.00 2007-04-25 20:55:54.750 115 87051.65 -199836.65-75366.18 88888.00 2007-04-25 20:55:54.875 115 85413.25 -199782.302172.82 88888.00 2007-04-25 20:55:55.000 115 87051.65 -199836.65-73727.77 88888.00 2007-04-25 20:55:55.125 115 88690.05 -201475.05-65535.78 88888.00 2007-04-25 20:55:55.250 115 88690.05 -199836.65-67174.18 88888.00 2007-04-25 20:55:55.375 115 88690.05 -203113.45-68812.57 88888.00 2007-04-25 20:55:55.500 115 87051.65 -203113.45-68812.57 88888.00 2007-04-25 20:55:55.625 115 90328.45 -204751.85-70450.98 88888.00 2007-04-25 20:55:55.750 115 91966.85 -203113.45-70450.98 88888.00 2007-04-25 20:55:55.875 115 88690.05 -201676.702172.82 88888.00 2007-04-25 20:55:56.000 115 87051.65 -204751.85-75366.18 88888.00 2007-04-25 20:55:56.125 115 91966.85 -206390.25-73727.77 88888.00 2007-04-25 20:55:56.250 115 95243.65 -204751.85-68812.57 88888.00 2007-04-25 20:55:56.375 115 91966.85 -204751.85-63897.38 88888.00 2007-04-25 20:55:56.500 115 95243.65 -204751.85-63897.38 88888.00 2007-04-25 20:55:56.625 115 95243.65 -204751.85-65535.78 88888.00 2007-04-25 20:55:56.750 115 98520.45 -206390.25-67174.18 88888.00 2007-04-25 20:55:56.875 115 95243.65 -206534.302172.82 88888.00 2007-04-25 20:55:57.000 115 95243.65 -208028.65-68812.57 88888.00 2007-04-25 20:55:57.125 115 95243.65 -206390.25-68812.57 88888.00 2007-04-25 20:55:57.250 115 93605.25 -208028.65-65535.78 88888.00 2007-04-25 20:55:57.375 115 95243.65 -206390.25-60620.57 88888.00 2007-04-25 20:55:57.500 115 100158.85 -208028.65-63897.38 88888.00 2007-04-25 20:55:57.625 115 96882.05 -209667.05-65535.78 88888.00 2007-04-25 20:55:57.750 115 95243.65 -209667.05-62258.97 88888.00 2007-04-25 20:55:57.875 115 95243.65 -206489.502172.82 88888.00 2007-04-25 20:55:58.000 115 98520.45 -209667.05-60620.57 88888.00 2007-04-25 20:55:58.125 115 98520.45 -209667.05-65535.78 88888.00 2007-04-25 20:55:58.250 115 96882.05 208124.95 -70450.98 88888.00 2007-04-25 20:55:58.375 115 96882.05 208124.95 -67174.18 88888.00 2007-04-25 20:55:58.500 115 101797.25 -209667.05-62258.97 88888.00 2007-04-25 20:55:58.625 115 106712.45 -208028.65-63897.38 88888.00 2007-04-25 20:55:58.750 115 103435.65 -209667.05-65535.78 88888.00 2007-04-25 20:55:58.875 115 101797.25 -208825.502172.82 88888.00 2007-04-25 20:55:59.000 115 106712.45 -209667.05-57343.78 88888.00 2007-04-25 20:55:59.125 115 109989.25 -209667.05-60620.57 88888.00 2007-04-25 20:55:59.250 115 105074.05 -209667.05-62258.97 88888.00 2007-04-25 20:55:59.375 115 105074.05 -209667.05-58982.18 88888.00 2007-04-25 20:55:59.500 115 105074.05 208124.95 -60620.57 88888.00 2007-04-25 20:55:59.625 115 108350.85 208124.95 -65535.78 88888.00 2007-04-25 20:55:59.750 115 108350.85 -209667.05-60620.57 88888.00 2007-04-25 20:55:59.875 115 113266.05 -206521.502172.82 88888.00 2007-04-25 20:56:00.000 115 108350.85 208124.95 -58982.18 88888.00 2007-04-25 20:56:00.125 115 106712.45 208124.95 -62258.97 88888.00 2007-04-25 20:56:00.250 115 108350.85 208124.95 -62258.97 88888.00 2007-04-25 20:56:00.375 115 109989.25 208124.95 -63897.38 88888.00 2007-04-25 20:56:00.500 115 113266.05 208124.95 -63897.38 88888.00 2007-04-25 20:56:00.625 115 109989.25 208124.95 -63897.38 88888.00 2007-04-25 20:56:00.750 115 109989.25 208124.95 -60620.57 88888.00 2007-04-25 20:56:00.875 115 114904.45 -208140.702172.82 88888.00 2007-04-25 20:56:01.000 115 116542.85 206486.55 -58982.18 88888.00 2007-04-25 20:56:01.125 115 114904.45 206486.55 -57343.78 88888.00 2007-04-25 20:56:01.250 115 114904.45 206486.55 -58982.18 88888.00 2007-04-25 20:56:01.375 115 114904.45 208124.95 -58982.18 88888.00 2007-04-25 20:56:01.500 115 116542.85 -209667.05-57343.78 88888.00 2007-04-25 20:56:01.625 115 118181.25 208124.95 -60620.57 88888.00 2007-04-25 20:56:01.750 115 118181.25 204848.15 -68812.57 88888.00 2007-04-25 20:56:01.875 115 118181.25 204870.50 2172.82 88888.00 2007-04-25 20:56:02.000 115 118181.25 204848.15 -60620.57 88888.00 2007-04-25 20:56:02.125 115 121458.05 206486.55 -60620.57 88888.00 2007-04-25 20:56:02.250 115 123096.45 206486.55 -57343.78 88888.00 2007-04-25 20:56:02.375 115 126373.25 206486.55 -62258.97 88888.00 2007-04-25 20:56:02.500 115 124734.85 206486.55 -60620.57 88888.00 2007-04-25 20:56:02.625 115 124734.85 206486.55 -63897.38 88888.00 2007-04-25 20:56:02.750 115 126373.25 208124.95 -63897.38 88888.00 2007-04-25 20:56:02.875 115 128011.65 -208140.702172.82 88888.00 2007-04-25 20:56:03.000 115 129650.05 208124.95 -62258.97 88888.00 2007-04-25 20:56:03.125 115 134565.25 208124.95 -63897.38 88888.00 2007-04-25 20:56:03.250 115 131288.45 204848.15 -62258.97 88888.00 2007-04-25 20:56:03.375 115 131288.45 206486.55 -63897.38 88888.00 2007-04-25 20:56:03.500 115 129650.05 206486.55 -62258.97 88888.00 2007-04-25 20:56:03.625 115 129650.05 206486.55 -58982.18 88888.00 2007-04-25 20:56:03.750 115 132926.85 208124.95 -52428.57 88888.00 2007-04-25 20:56:03.875 115 136203.65 209446.50 2172.82 88888.00 2007-04-25 20:56:04.000 115 132926.85 204848.15 -58982.18 88888.00 2007-04-25 20:56:04.125 115 136203.65 204848.15 -60620.57 88888.00 2007-04-25 20:56:04.250 115 137842.05 204848.15 -57343.78 88888.00 2007-04-25 20:56:04.375 115 137842.05 203209.75 -60620.57 88888.00 2007-04-25 20:56:04.500 115 136203.65 204848.15 -58982.18 88888.00 2007-04-25 20:56:04.625 115 141118.85 206486.55 -62258.97 88888.00 2007-04-25 20:56:04.750 115 141118.85 204848.15 -58982.18 88888.00 2007-04-25 20:56:04.875 115 144395.65 206092.90 2172.82 88888.00 2007-04-25 20:56:05.000 115 147672.45 206486.55 -55705.38 88888.00 2007-04-25 20:56:05.125 115 147672.45 206486.55 -60620.57 88888.00 2007-04-25 20:56:05.250 115 147672.45 204848.15 -62258.97 88888.00 2007-04-25 20:56:05.375 115 149310.85 203209.75 -65535.78 88888.00 2007-04-25 20:56:05.500 115 147672.45 204848.15 -63897.38 88888.00 2007-04-25 20:56:05.625 115 144395.65 204848.15 -63897.38 88888.00 2007-04-25 20:56:05.750 115 142757.25 204848.15 -68812.57 88888.00 2007-04-25 20:56:05.875 115 142757.25 204729.70 2172.82 88888.00 2007-04-25 20:56:06.000 115 144395.65 203209.75 -65535.78 88888.00 2007-04-25 20:56:06.125 115 149310.85 204848.15 -65535.78 88888.00 2007-04-25 20:56:06.250 115 149310.85 201571.35 -65535.78 88888.00 2007-04-25 20:56:06.375 115 152587.65 204848.15 -68812.57 88888.00 2007-04-25 20:56:06.500 115 154226.05 206486.55 -63897.38 88888.00 2007-04-25 20:56:06.625 115 157502.85 206486.55 -65535.78 88888.00 2007-04-25 20:56:06.750 115 157502.85 206486.55 -68812.57 88888.00 2007-04-25 20:56:06.875 115 157502.85 206099.30 2172.82 88888.00 2007-04-25 20:56:07.000 115 155864.45 204848.15 -67174.18 88888.00 2007-04-25 20:56:07.125 115 155864.45 208124.95 -68812.57 88888.00 2007-04-25 20:56:07.250 115 160779.65 208124.95 -65535.78 88888.00 2007-04-25 20:56:07.375 115 165694.85 206486.55 -65535.78 88888.00 2007-04-25 20:56:07.500 115 162418.05 206486.55 -73727.77 88888.00 2007-04-25 20:56:07.625 115 160779.65 204848.15 -73727.77 88888.00 2007-04-25 20:56:07.750 115 162418.05 206486.55 -72089.38 88888.00 2007-04-25 20:56:07.875 115 164056.45 208044.90 2172.82 88888.00 2007-04-25 20:56:08.000 115 164056.45 203209.75 -77004.57 88888.00 2007-04-25 20:56:08.125 115 165694.85 203209.75 -73727.77 88888.00 2007-04-25 20:56:08.250 115 164056.45 206486.55 -78642.98 88888.00 2007-04-25 20:56:08.375 115 167333.25 206486.55 -78642.98 88888.00 2007-04-25 20:56:08.500 115 167333.25 204848.15 -77004.57 88888.00 2007-04-25 20:56:08.625 115 170610.05 204848.15 -78642.98 88888.00 2007-04-25 20:56:08.750 115 167333.25 204848.15 -78642.98 88888.00 2007-04-25 20:56:08.875 115 170610.05 208057.70 2172.82 88888.00 2007-04-25 20:56:09.000 115 172248.45 206486.55 -77004.57 88888.00 2007-04-25 20:56:09.125 115 175525.25 208124.95 -77004.57 88888.00 2007-04-25 20:56:09.250 115 177163.65 208124.95 -73727.77 88888.00 2007-04-25 20:56:09.375 115 182078.85 208124.95 -72089.38 88888.00 2007-04-25 20:56:09.500 115 183717.25 -209667.05-70450.98 88888.00 2007-04-25 20:56:09.625 115 182078.85 -209667.05-72089.38 88888.00 2007-04-25 20:56:09.750 115 182078.85 -209667.05-77004.57 88888.00 2007-04-25 20:56:09.875 115 180440.45 206604.90 2172.82 88888.00 2007-04-25 20:56:10.000 115 180440.45 204848.15 -80281.38 88888.00 2007-04-25 20:56:10.125 115 182078.85 204848.15 -81919.77 88888.00 2007-04-25 20:56:10.250 115 182078.85 208124.95 -80281.38 88888.00 2007-04-25 20:56:10.375 115 182078.85 208124.95 -78642.98 88888.00 2007-04-25 20:56:10.500 115 185355.65 208124.95 -80281.38 88888.00 2007-04-25 20:56:10.625 115 186994.05 208124.95 -80281.38 88888.00 2007-04-25 20:56:10.750 115 188632.45 204848.15 -81919.77 88888.00 2007-04-25 20:56:10.875 115 188632.45 204774.50 2172.82 88888.00 2007-04-25 20:56:11.000 115 190270.85 206486.55 -78642.98 88888.00 2007-04-25 20:56:11.125 115 191909.25 208124.95 -83558.18 88888.00 2007-04-25 20:56:11.250 115 190270.85 208124.95 -86834.98 88888.00 2007-04-25 20:56:11.375 115 193547.65 208124.95 -91750.18 88888.00 2007-04-25 20:56:11.500 115 193547.65 208124.95 -95026.98 88888.00 2007-04-25 20:56:11.625 115 186994.05 204848.15 -99942.18 88888.00 2007-04-25 20:56:11.750 115 188632.45 204848.15 -99942.18 88888.00 2007-04-25 20:56:11.875 115 193547.65 206310.50 2172.82 88888.00 2007-04-25 20:56:12.000 115 195186.05 204848.15 -96665.38 88888.00 2007-04-25 20:56:12.125 115 196824.45 208124.95 -95026.98 88888.00 2007-04-25 20:56:12.250 115 193547.65 208124.95 -91750.18 88888.00 2007-04-25 20:56:12.375 115 195186.05 208124.95 -91750.18 88888.00 2007-04-25 20:56:12.500 115 196824.45 208124.95 -88473.38 88888.00 2007-04-25 20:56:12.625 115 200101.25 -209667.05-86834.98 88888.00 2007-04-25 20:56:12.750 115 201739.65 -209667.05-90111.77 88888.00 2007-04-25 20:56:12.875 115 206654.85 -208115.102172.82 88888.00 2007-04-25 20:56:13.000 115 205016.45 208124.95 -93388.57 88888.00 2007-04-25 20:56:13.125 115 205016.45 208124.95 -98303.77 88888.00 2007-04-25 20:56:13.250 115 203378.05 208124.95 -101580.5788888.00 2007-04-25 20:56:13.375 115 205016.45 206486.55 -104857.3888888.00 2007-04-25 20:56:13.500 115 200101.25 206486.55 -99942.18 88888.00 2007-04-25 20:56:13.625 115 206654.85 -209667.05-99942.18 88888.00 2007-04-25 20:56:13.750 115 -208028.65-101580.57 0.00 88888.00 2007-04-25 20:56:13.875 115 208293.25 209324.90 2172.82 88888.00 2007-04-25 20:56:14.000 115 208293.25 206486.55 -104857.3888888.00 2007-04-25 20:56:14.125 115 208124.95 -103218.98 0.00 88888.00 2007-04-25 20:56:14.250 115 -208028.65-104857.38 0.00 88888.00 2007-04-25 20:56:14.375 115 -209667.05-111410.98 0.00 88888.00 2007-04-25 20:56:14.500 115 208293.25 -209667.05-113049.3888888.00 2007-04-25 20:56:14.625 115 208293.25 208124.95 -113049.3888888.00 2007-04-25 20:56:14.750 115 208293.25 206486.55 -108134.1888888.00 2007-04-25 20:56:14.875 115 209708.90 2172.82 0.00 88888.00 2007-04-25 20:56:15.000 115 -208028.65-109772.57 0.00 88888.00 2007-04-25 20:56:15.125 115 -208028.65-116326.18 0.00 88888.00 2007-04-25 20:56:15.250 115 -209667.05-116326.18 0.00 88888.00 2007-04-25 20:56:15.375 115 208124.95 -113049.38 0.00 88888.00 2007-04-25 20:56:15.500 115 -208028.65-114687.77 0.00 88888.00 2007-04-25 20:56:15.625 115 -206390.25-122879.77 0.00 88888.00 2007-04-25 20:56:15.750 115 -209667.05-121241.38 0.00 88888.00 2007-04-25 20:56:15.875 115 -204825.502172.82 0.00 88888.00 2007-04-25 20:56:16.000 115 -206390.25-119602.98 0.00 88888.00 2007-04-25 20:56:16.125 115 -208028.65-121241.38 0.00 88888.00 2007-04-25 20:56:16.250 115 -206390.25-119602.98 0.00 88888.00 2007-04-25 20:56:16.375 115 -206390.25-122879.77 0.00 88888.00 2007-04-25 20:56:16.500 115 -208028.65-129433.38 0.00 88888.00 2007-04-25 20:56:16.625 115 208124.95 -134348.58 0.00 88888.00 2007-04-25 20:56:16.750 115 208124.95 -135986.98 0.00 88888.00 2007-04-25 20:56:16.875 115 -209670.302172.82 0.00 88888.00 2007-04-25 20:56:17.000 115 -208028.65-122879.77 0.00 88888.00 2007-04-25 20:56:17.125 115 -206390.25-122879.77 0.00 88888.00 2007-04-25 20:56:17.250 115 -206390.25-129433.38 0.00 88888.00 2007-04-25 20:56:17.375 115 -208028.65-127794.98 0.00 88888.00 2007-04-25 20:56:17.500 115 -208028.65-127794.98 0.00 88888.00 2007-04-25 20:56:17.625 115 -206390.25-131071.77 0.00 88888.00 2007-04-25 20:56:17.750 115 -206390.25-131071.77 0.00 88888.00 2007-04-25 20:56:17.875 115 -208063.902172.82 0.00 88888.00 2007-04-25 20:56:18.000 115 -208028.65-140902.17 0.00 88888.00 2007-04-25 20:56:18.125 115 -208028.65-144178.98 0.00 88888.00 2007-04-25 20:56:18.250 115 -208028.65-140902.17 0.00 88888.00 2007-04-25 20:56:18.375 115 -209667.05-134348.58 0.00 88888.00 2007-04-25 20:56:18.500 115 -206390.25-135986.98 0.00 88888.00 2007-04-25 20:56:18.625 115 -206390.25-139263.77 0.00 88888.00 2007-04-25 20:56:18.750 115 -206390.25-144178.98 0.00 88888.00 2007-04-25 20:56:18.875 115 -206444.702172.82 0.00 88888.00 2007-04-25 20:56:19.000 115 -209667.05-150732.58 0.00 88888.00 2007-04-25 20:56:19.125 115 -209667.05-149094.17 0.00 88888.00 2007-04-25 20:56:19.250 115 -208028.65-140902.17 0.00 88888.00 2007-04-25 20:56:19.375 115 -206390.25-142540.58 0.00 88888.00 2007-04-25 20:56:19.500 115 -204751.85-140902.17 0.00 88888.00 2007-04-25 20:56:19.625 115 -203113.45-137625.38 0.00 88888.00 2007-04-25 20:56:19.750 115 -201475.05-135986.98 0.00 88888.00 2007-04-25 20:56:19.875 115 -203084.702172.82 0.00 88888.00 2007-04-25 20:56:20.000 115 -206390.25-135986.98 0.00 88888.00 2007-04-25 20:56:20.125 115 -203113.45-137625.38 0.00 88888.00 2007-04-25 20:56:20.250 115 -206390.25-144178.98 0.00 88888.00 2007-04-25 20:56:20.375 115 -208028.65-144178.98 0.00 88888.00 2007-04-25 20:56:20.500 115 -208028.65-149094.17 0.00 88888.00 2007-04-25 20:56:20.625 115 -208028.65-149094.17 0.00 88888.00 2007-04-25 20:56:20.750 115 -206390.25-154009.38 0.00 88888.00 2007-04-25 20:56:20.875 115 -207699.102172.82 0.00 88888.00 2007-04-25 20:56:21.000 115 -208028.65-149094.17 0.00 88888.00 2007-04-25 20:56:21.125 115 -204751.85-149094.17 0.00 88888.00 2007-04-25 20:56:21.250 115 -204751.85-145817.38 0.00 88888.00 2007-04-25 20:56:21.375 115 -208028.65-144178.98 0.00 88888.00 2007-04-25 20:56:21.500 115 -208028.65-144178.98 0.00 88888.00 2007-04-25 20:56:21.625 115 -206390.25-144178.98 0.00 88888.00 2007-04-25 20:56:21.750 115 -208028.65-145817.38 0.00 88888.00 2007-04-25 20:56:21.875 115 -206355.102172.82 0.00 88888.00 2007-04-25 20:56:22.000 115 -206390.25-142540.58 0.00 88888.00 2007-04-25 20:56:22.125 115 -204751.85-149094.17 0.00 88888.00 2007-04-25 20:56:22.250 115 -206390.25-150732.58 0.00 88888.00 2007-04-25 20:56:22.375 115 -208028.65-150732.58 0.00 88888.00 2007-04-25 20:56:22.500 115 -208028.65-147455.77 0.00 88888.00 2007-04-25 20:56:22.625 115 -206390.25-147455.77 0.00 88888.00 2007-04-25 20:56:22.750 115 -208028.65-149094.17 0.00 88888.00 2007-04-25 20:56:22.875 115 -209651.102172.82 0.00 88888.00 2007-04-25 20:56:23.000 115 -209667.05-142540.58 0.00 88888.00 2007-04-25 20:56:23.125 115 -208028.65-145817.38 0.00 88888.00 2007-04-25 20:56:23.250 115 -208028.65-140902.17 0.00 88888.00 2007-04-25 20:56:23.375 115 -209667.05-139263.77 0.00 88888.00 2007-04-25 20:56:23.500 115 -209667.05-139263.77 0.00 88888.00 2007-04-25 20:56:23.625 115 -208028.65-145817.38 0.00 88888.00 2007-04-25 20:56:23.750 115 -208028.65-154009.38 0.00 88888.00 2007-04-25 20:56:23.875 115 -208063.902172.82 0.00 88888.00 2007-04-25 20:56:24.000 115 -206390.25-140902.17 0.00 88888.00 2007-04-25 20:56:24.125 115 -206390.25-144178.98 0.00 88888.00 2007-04-25 20:56:24.250 115 -204751.85-144178.98 0.00 88888.00 2007-04-25 20:56:24.375 115 -204751.85-147455.77 0.00 88888.00 2007-04-25 20:56:24.500 115 -208028.65-149094.17 0.00 88888.00 2007-04-25 20:56:24.625 115 -209667.05-150732.58 0.00 88888.00 2007-04-25 20:56:24.750 115 208124.95 -149094.17 0.00 88888.00 2007-04-25 20:56:24.875 115 208076.90 2172.82 0.00 88888.00 2007-04-25 20:56:25.000 115 206486.55 -145817.38 0.00 88888.00 2007-04-25 20:56:25.125 115 -209667.05-145817.38 0.00 88888.00 2007-04-25 20:56:25.250 115 -208028.65-142540.58 0.00 88888.00 2007-04-25 20:56:25.375 115 -209667.05-145817.38 0.00 88888.00 2007-04-25 20:56:25.500 115 -208028.65-149094.17 0.00 88888.00 2007-04-25 20:56:25.625 115 -209667.05-149094.17 0.00 88888.00 2007-04-25 20:56:25.750 115 -208028.65-149094.17 0.00 88888.00 2007-04-25 20:56:25.875 115 -208473.502172.82 0.00 88888.00 2007-04-25 20:56:26.000 115 206486.55 -149094.17 0.00 88888.00 2007-04-25 20:56:26.125 115 208124.95 -149094.17 0.00 88888.00 2007-04-25 20:56:26.250 115 208124.95 -152370.98 0.00 88888.00 2007-04-25 20:56:26.375 115 206486.55 -152370.98 0.00 88888.00 2007-04-25 20:56:26.500 115 204848.15 -149094.17 0.00 88888.00 2007-04-25 20:56:26.625 115 206486.55 -144178.98 0.00 88888.00 2007-04-25 20:56:26.750 115 208124.95 -144178.98 0.00 88888.00 2007-04-25 20:56:26.875 115 208140.90 2172.82 0.00 88888.00 2007-04-25 20:56:27.000 115 208124.95 -139263.77 0.00 88888.00 2007-04-25 20:56:27.125 115 208293.25 206486.55 -137625.3888888.00 2007-04-25 20:56:27.250 115 208293.25 206486.55 -140902.1788888.00 2007-04-25 20:56:27.375 115 208293.25 206486.55 -145817.3888888.00 2007-04-25 20:56:27.500 115 206654.85 204848.15 -144178.9888888.00 2007-04-25 20:56:27.625 115 208293.25 206486.55 -145817.3888888.00 2007-04-25 20:56:27.750 115 205016.45 204848.15 -144178.9888888.00 2007-04-25 20:56:27.875 115 206654.85 207993.70 2172.82 88888.00 2007-04-25 20:56:28.000 115 205016.45 206486.55 -144178.9888888.00 2007-04-25 20:56:28.125 115 205016.45 206486.55 -145817.3888888.00 2007-04-25 20:56:28.250 115 200101.25 204848.15 -145817.3888888.00 2007-04-25 20:56:28.375 115 200101.25 206486.55 -137625.3888888.00 2007-04-25 20:56:28.500 115 205016.45 208124.95 -139263.7788888.00 2007-04-25 20:56:28.625 115 203378.05 206486.55 -144178.9888888.00 2007-04-25 20:56:28.750 115 201739.65 206486.55 -142540.5888888.00 2007-04-25 20:56:28.875 115 200101.25 204915.30 2172.82 88888.00 2007-04-25 20:56:29.000 115 200101.25 206486.55 -132710.1788888.00 2007-04-25 20:56:29.125 115 200101.25 208124.95 -134348.5888888.00 2007-04-25 20:56:29.250 115 195186.05 206486.55 -137625.3888888.00 2007-04-25 20:56:29.375 115 196824.45 204848.15 -134348.5888888.00 2007-04-25 20:56:29.500 115 196824.45 203209.75 -127794.9888888.00 2007-04-25 20:56:29.625 115 196824.45 203209.75 -129433.3888888.00 2007-04-25 20:56:29.750 115 196824.45 204848.15 -134348.5888888.00 2007-04-25 20:56:29.875 115 191909.25 204940.90 2172.82 88888.00 2007-04-25 20:56:30.000 115 190270.85 204848.15 -135986.9888888.00 2007-04-25 20:56:30.125 115 191909.25 203209.75 -135986.9888888.00 2007-04-25 20:56:30.250 115 190270.85 199932.95 -134348.5888888.00 2007-04-25 20:56:30.375 115 193547.65 199932.95 -139263.7788888.00 2007-04-25 20:56:30.500 115 190270.85 199932.95 -137625.3888888.00 2007-04-25 20:56:30.625 115 186994.05 199932.95 -134348.5888888.00 2007-04-25 20:56:30.750 115 180440.45 198294.55 -124518.1888888.00 2007-04-25 20:56:30.875 115 182078.85 198297.70 2172.82 88888.00 2007-04-25 20:56:31.000 115 186994.05 196656.15 -119602.9888888.00 2007-04-25 20:56:31.125 115 183717.25 198294.55 -122879.7788888.00 2007-04-25 20:56:31.250 115 180440.45 198294.55 -124518.1888888.00 2007-04-25 20:56:31.375 115 180440.45 198294.55 -127794.9888888.00 2007-04-25 20:56:31.500 115 175525.25 198294.55 -131071.7788888.00 2007-04-25 20:56:31.625 115 175525.25 198294.55 -131071.7788888.00 2007-04-25 20:56:31.750 115 177163.65 196656.15 -126156.5788888.00 2007-04-25 20:56:31.875 115 178802.05 196716.90 2172.82 88888.00 2007-04-25 20:56:32.000 115 178802.05 195017.75 -124518.1888888.00 2007-04-25 20:56:32.125 115 172248.45 195017.75 -124518.1888888.00 2007-04-25 20:56:32.250 115 175525.25 196656.15 -121241.3888888.00 2007-04-25 20:56:32.375 115 175525.25 196656.15 -119602.9888888.00 2007-04-25 20:56:32.500 115 173886.85 196656.15 -119602.9888888.00 2007-04-25 20:56:32.625 115 173886.85 196656.15 -121241.3888888.00 2007-04-25 20:56:32.750 115 173886.85 196656.15 -113049.3888888.00 2007-04-25 20:56:32.875 115 173886.85 196806.50 2172.82 88888.00 2007-04-25 20:56:33.000 115 175525.25 198294.55 -111410.9888888.00 2007-04-25 20:56:33.125 115 177163.65 195017.75 -111410.9888888.00 2007-04-25 20:56:33.250 115 172248.45 195017.75 -114687.7788888.00 2007-04-25 20:56:33.375 115 170610.05 193379.35 -116326.1888888.00 2007-04-25 20:56:33.500 115 167333.25 195017.75 -116326.1888888.00 2007-04-25 20:56:33.625 115 167333.25 195017.75 -113049.3888888.00 2007-04-25 20:56:33.750 115 164056.45 196656.15 -109772.5788888.00 2007-04-25 20:56:33.875 115 165694.85 196806.50 2172.82 88888.00 2007-04-25 20:56:34.000 115 165694.85 193379.35 -103218.9888888.00 2007-04-25 20:56:34.125 115 164056.45 191740.95 -103218.9888888.00 2007-04-25 20:56:34.250 115 159141.25 191740.95 -108134.1888888.00 2007-04-25 20:56:34.375 115 157502.85 191740.95 -109772.5788888.00 2007-04-25 20:56:34.500 115 157502.85 191740.95 -103218.9888888.00 2007-04-25 20:56:34.625 115 160779.65 195017.75 -96665.38 88888.00 2007-04-25 20:56:34.750 115 159141.25 195017.75 -95026.98 88888.00 2007-04-25 20:56:34.875 115 155864.45 195526.50 2172.82 88888.00 2007-04-25 20:56:35.000 115 152587.65 191740.95 -91750.18 88888.00 2007-04-25 20:56:35.125 115 155864.45 193379.35 -90111.77 88888.00 2007-04-25 20:56:35.250 115 154226.05 195017.75 -88473.38 88888.00 2007-04-25 20:56:35.375 115 152587.65 196656.15 -90111.77 88888.00 2007-04-25 20:56:35.500 115 149310.85 191740.95 -95026.98 88888.00 2007-04-25 20:56:35.625 115 147672.45 193379.35 -91750.18 88888.00 2007-04-25 20:56:35.750 115 149310.85 193379.35 -88473.38 88888.00 2007-04-25 20:56:35.875 115 150949.25 193523.30 2172.82 88888.00 2007-04-25 20:56:36.000 115 149310.85 191740.95 -86834.98 88888.00 2007-04-25 20:56:36.125 115 146034.05 190102.55 -88473.38 88888.00 2007-04-25 20:56:36.250 115 146034.05 190102.55 -85196.57 88888.00 2007-04-25 20:56:36.375 115 144395.65 190102.55 -85196.57 88888.00 2007-04-25 20:56:36.500 115 146034.05 190102.55 -83558.18 88888.00 2007-04-25 20:56:36.625 115 144395.65 190102.55 -83558.18 88888.00 2007-04-25 20:56:36.750 115 144395.65 190102.55 -81919.77 88888.00 2007-04-25 20:56:36.875 115 146034.05 190246.50 2172.82 88888.00 2007-04-25 20:56:37.000 115 144395.65 188464.15 -81919.77 88888.00 2007-04-25 20:56:37.125 115 141118.85 188464.15 -81919.77 88888.00 2007-04-25 20:56:37.250 115 137842.05 190102.55 -77004.57 88888.00 2007-04-25 20:56:37.375 115 134565.25 188464.15 -75366.18 88888.00 2007-04-25 20:56:37.500 115 131288.45 188464.15 -73727.77 88888.00 2007-04-25 20:56:37.625 115 131288.45 188464.15 -78642.98 88888.00 2007-04-25 20:56:37.750 115 128011.65 183548.95 -78642.98 88888.00 2007-04-25 20:56:37.875 115 129650.05 181990.50 2172.82 88888.00 2007-04-25 20:56:38.000 115 131288.45 181910.55 -78642.98 88888.00 2007-04-25 20:56:38.125 115 136203.65 186825.75 -78642.98 88888.00 2007-04-25 20:56:38.250 115 131288.45 186825.75 -73727.77 88888.00 2007-04-25 20:56:38.375 115 129650.05 185187.35 -75366.18 88888.00 2007-04-25 20:56:38.500 115 124734.85 185187.35 -77004.57 88888.00 2007-04-25 20:56:38.625 115 128011.65 186825.75 -77004.57 88888.00 2007-04-25 20:56:38.750 115 128011.65 185187.35 -72089.38 88888.00 2007-04-25 20:56:38.875 115 126373.25 185164.90 2172.82 88888.00 2007-04-25 20:56:39.000 115 126373.25 183548.95 -72089.38 88888.00 2007-04-25 20:56:39.125 115 129650.05 185187.35 -68812.57 88888.00 2007-04-25 20:56:39.250 115 131288.45 183548.95 -67174.18 88888.00 2007-04-25 20:56:39.375 115 126373.25 181910.55 -67174.18 88888.00 2007-04-25 20:56:39.500 115 121458.05 180272.15 -67174.18 88888.00 2007-04-25 20:56:39.625 115 121458.05 181910.55 -63897.38 88888.00 2007-04-25 20:56:39.750 115 126373.25 181910.55 -60620.57 88888.00 2007-04-25 20:56:39.875 115 126373.25 182022.50 2172.82 88888.00 2007-04-25 20:56:40.000 115 124734.85 183548.95 -54066.97 88888.00 2007-04-25 20:56:40.125 115 123096.45 183548.95 -57343.78 88888.00 2007-04-25 20:56:40.250 115 116542.85 178633.75 -58982.18 88888.00 2007-04-25 20:56:40.375 115 116542.85 180272.15 -62258.97 88888.00 2007-04-25 20:56:40.500 115 118181.25 183548.95 -58982.18 88888.00 2007-04-25 20:56:40.625 115 119819.65 183548.95 -58982.18 88888.00 2007-04-25 20:56:40.750 115 119819.65 181910.55 -55705.38 88888.00 2007-04-25 20:56:40.875 115 119819.65 180403.30 2172.82 88888.00 2007-04-25 20:56:41.000 115 116542.85 178633.75 -57343.78 88888.00 2007-04-25 20:56:41.125 115 116542.85 180272.15 -63897.38 88888.00 2007-04-25 20:56:41.250 115 116542.85 180272.15 -63897.38 88888.00 2007-04-25 20:56:41.375 115 116542.85 180272.15 -60620.57 88888.00 2007-04-25 20:56:41.500 115 113266.05 183548.95 -58982.18 88888.00 2007-04-25 20:56:41.625 115 111627.65 181910.55 -58982.18 88888.00 2007-04-25 20:56:41.750 115 109989.25 181910.55 -57343.78 88888.00 2007-04-25 20:56:41.875 115 111627.65 178617.70 2172.82 88888.00 2007-04-25 20:56:42.000 115 113266.05 175356.95 -52428.57 88888.00 2007-04-25 20:56:42.125 115 109989.25 178633.75 -54066.97 88888.00 2007-04-25 20:56:42.250 115 105074.05 178633.75 -55705.38 88888.00 2007-04-25 20:56:42.375 115 103435.65 178633.75 -55705.38 88888.00 2007-04-25 20:56:42.500 115 108350.85 178633.75 -52428.57 88888.00 2007-04-25 20:56:42.625 115 113266.05 178633.75 -50790.18 88888.00 2007-04-25 20:56:42.750 115 109989.25 180272.15 -50790.18 88888.00 2007-04-25 20:56:42.875 115 105074.05 182502.50 2172.82 88888.00 2007-04-25 20:56:43.000 115 109989.25 181910.55 -52428.57 88888.00 2007-04-25 20:56:43.125 115 108350.85 181910.55 -54066.97 88888.00 2007-04-25 20:56:43.250 115 98520.45 175356.95 -54066.97 88888.00 2007-04-25 20:56:43.375 115 98520.45 176995.35 -54066.97 88888.00 2007-04-25 20:56:43.500 115 100158.85 175356.95 -54066.97 88888.00 2007-04-25 20:56:43.625 115 101797.25 176995.35 -52428.57 88888.00 2007-04-25 20:56:43.750 115 103435.65 176995.35 -47513.38 88888.00 2007-04-25 20:56:43.875 115 108350.85 182476.90 2172.82 88888.00 2007-04-25 20:56:44.000 115 103435.65 178633.75 -45874.97 88888.00 2007-04-25 20:56:44.125 115 100158.85 176995.35 -49151.78 88888.00 2007-04-25 20:56:44.250 115 100158.85 178633.75 -49151.78 88888.00 2007-04-25 20:56:44.375 115 101797.25 178633.75 -49151.78 88888.00 2007-04-25 20:56:44.500 115 103435.65 178633.75 -47513.38 88888.00 2007-04-25 20:56:44.625 115 103435.65 176995.35 -45874.97 88888.00 2007-04-25 20:56:44.750 115 105074.05 178633.75 -44236.57 88888.00 2007-04-25 20:56:44.875 115 101797.25 179616.10 2172.82 88888.00 2007-04-25 20:56:45.000 115 96882.05 176995.35 -45874.97 88888.00 2007-04-25 20:56:45.125 115 93605.25 175356.95 -39321.38 88888.00 2007-04-25 20:56:45.250 115 98520.45 178633.75 -36044.57 88888.00 2007-04-25 20:56:45.375 115 98520.45 180272.15 -39321.38 88888.00 2007-04-25 20:56:45.500 115 95243.65 175356.95 -45874.97 88888.00 2007-04-25 20:56:45.625 115 90328.45 175356.95 -45874.97 88888.00 2007-04-25 20:56:45.750 115 95243.65 175356.95 -42598.18 88888.00 2007-04-25 20:56:45.875 115 95243.65 175552.10 2172.82 88888.00 2007-04-25 20:56:46.000 115 90328.45 173718.55 -42598.18 88888.00 2007-04-25 20:56:46.125 115 93605.25 173718.55 -40959.78 88888.00 2007-04-25 20:56:46.250 115 93605.25 175356.95 -34406.18 88888.00 2007-04-25 20:56:46.375 115 95243.65 175356.95 -34406.18 88888.00 2007-04-25 20:56:46.500 115 96882.05 176995.35 -39321.38 88888.00 2007-04-25 20:56:46.625 115 95243.65 175356.95 -39321.38 88888.00 2007-04-25 20:56:46.750 115 91966.85 173718.55 -36044.57 88888.00 2007-04-25 20:56:46.875 115 90328.45 173932.90 2172.82 88888.00 2007-04-25 20:56:47.000 115 93605.25 175356.95 -27852.58 88888.00 2007-04-25 20:56:47.125 115 98520.45 178633.75 -29490.97 88888.00 2007-04-25 20:56:47.250 115 96882.05 176995.35 -29490.97 88888.00 2007-04-25 20:56:47.375 115 95243.65 176995.35 -34406.18 88888.00 2007-04-25 20:56:47.500 115 91966.85 173718.55 -37682.97 88888.00 2007-04-25 20:56:47.625 115 96882.05 173718.55 -37682.97 88888.00 2007-04-25 20:56:47.750 115 93605.25 175356.95 -36044.57 88888.00 2007-04-25 20:56:47.875 115 90328.45 173932.90 2172.82 88888.00 2007-04-25 20:56:48.000 115 90328.45 173718.55 -32767.78 88888.00 2007-04-25 20:56:48.125 115 91966.85 175356.95 -32767.78 88888.00 2007-04-25 20:56:48.250 115 90328.45 172080.15 -29490.97 88888.00 2007-04-25 20:56:48.375 115 88690.05 175356.95 -26214.17 88888.00 2007-04-25 20:56:48.500 115 91966.85 173718.55 -22937.38 88888.00 2007-04-25 20:56:48.625 115 98520.45 175356.95 -29490.97 88888.00 2007-04-25 20:56:48.750 115 93605.25 173718.55 -34406.18 88888.00 2007-04-25 20:56:48.875 115 90328.45 173881.70 2172.82 88888.00 2007-04-25 20:56:49.000 115 88690.05 170441.75 -24575.78 88888.00 2007-04-25 20:56:49.125 115 90328.45 172080.15 -22937.38 88888.00 2007-04-25 20:56:49.250 115 91966.85 172080.15 -24575.78 88888.00 2007-04-25 20:56:49.375 115 90328.45 172080.15 -29490.97 88888.00 2007-04-25 20:56:49.500 115 93605.25 172080.15 -26214.17 88888.00 2007-04-25 20:56:49.625 115 93605.25 172080.15 -24575.78 88888.00 2007-04-25 20:56:49.750 115 91966.85 172080.15 -27852.58 88888.00 2007-04-25 20:56:49.875 115 87051.65 172390.50 2172.82 88888.00 2007-04-25 20:56:50.000 115 90328.45 172080.15 -22937.38 88888.00 2007-04-25 20:56:50.125 115 95243.65 170441.75 -21298.97 88888.00 2007-04-25 20:56:50.250 115 96882.05 170441.75 -21298.97 88888.00 2007-04-25 20:56:50.375 115 91966.85 170441.75 -21298.97 88888.00 2007-04-25 20:56:50.500 115 87051.65 170441.75 -24575.78 88888.00 2007-04-25 20:56:50.625 115 87051.65 170441.75 -24575.78 88888.00 2007-04-25 20:56:50.750 115 91966.85 168803.35 -27852.58 88888.00 2007-04-25 20:56:50.875 115 90328.45 170732.90 2172.82 88888.00 2007-04-25 20:56:51.000 115 88690.05 167164.95 -21298.97 88888.00 2007-04-25 20:56:51.125 115 87051.65 165526.55 -21298.97 88888.00 2007-04-25 20:56:51.250 115 90328.45 168803.35 -21298.97 88888.00 2007-04-25 20:56:51.375 115 95243.65 170441.75 -21298.97 88888.00 2007-04-25 20:56:51.500 115 93605.25 170441.75 -16383.77 88888.00 2007-04-25 20:56:51.625 115 91966.85 170441.75 -22937.38 88888.00 2007-04-25 20:56:51.750 115 90328.45 168803.35 -27852.58 88888.00 2007-04-25 20:56:51.875 115 90328.45 165862.50 2172.82 88888.00 2007-04-25 20:56:52.000 115 90328.45 167164.95 -18022.17 88888.00 2007-04-25 20:56:52.125 115 91966.85 168803.35 -21298.97 88888.00 2007-04-25 20:56:52.250 115 91966.85 168803.35 -21298.97 88888.00 2007-04-25 20:56:52.375 115 93605.25 168803.35 -21298.97 88888.00 2007-04-25 20:56:52.500 115 91966.85 167164.95 -22937.38 88888.00 2007-04-25 20:56:52.625 115 88690.05 165526.55 -19660.58 88888.00 2007-04-25 20:56:52.750 115 88690.05 165526.55 -18022.17 88888.00 2007-04-25 20:56:52.875 115 90328.45 167385.70 2172.82 88888.00 2007-04-25 20:56:53.000 115 90328.45 168803.35 -19660.58 88888.00 2007-04-25 20:56:53.125 115 90328.45 170441.75 -19660.58 88888.00 2007-04-25 20:56:53.250 115 87051.65 167164.95 -16383.77 88888.00 2007-04-25 20:56:53.375 115 90328.45 168803.35 -16383.77 88888.00 2007-04-25 20:56:53.500 115 91966.85 170441.75 -16383.77 88888.00 2007-04-25 20:56:53.625 115 91966.85 170441.75 -11468.58 88888.00 2007-04-25 20:56:53.750 115 91966.85 167164.95 -8191.77 88888.00 2007-04-25 20:56:53.875 115 91966.85 168998.50 2172.82 88888.00 2007-04-25 20:56:54.000 115 93605.25 165526.55 -14745.38 88888.00 2007-04-25 20:56:54.125 115 93605.25 168803.35 -14745.38 88888.00 2007-04-25 20:56:54.250 115 93605.25 170441.75 -14745.38 88888.00 2007-04-25 20:56:54.375 115 91966.85 168803.35 -14745.38 88888.00 2007-04-25 20:56:54.500 115 91966.85 167164.95 -9830.17 88888.00 2007-04-25 20:56:54.625 115 93605.25 167164.95 -9830.17 88888.00 2007-04-25 20:56:54.750 115 93605.25 167164.95 -14745.38 88888.00 2007-04-25 20:56:54.875 115 91966.85 167398.50 2172.82 88888.00 2007-04-25 20:56:55.000 115 93605.25 167164.95 -3276.57 88888.00 2007-04-25 20:56:55.125 115 96882.05 168803.35 -6553.38 88888.00 2007-04-25 20:56:55.250 115 91966.85 167164.95 -6553.38 88888.00 2007-04-25 20:56:55.375 115 88690.05 165526.55 -4914.98 88888.00 2007-04-25 20:56:55.500 115 91966.85 165526.55 -6553.38 88888.00 2007-04-25 20:56:55.625 115 93605.25 165526.55 -8191.77 88888.00 2007-04-25 20:56:55.750 115 93605.25 167164.95 -8191.77 88888.00 2007-04-25 20:56:55.875 115 95243.65 168979.30 2172.82 88888.00 2007-04-25 20:56:56.000 115 95243.65 168803.35 -4914.98 88888.00 2007-04-25 20:56:56.125 115 93605.25 170441.75 -9830.17 88888.00 2007-04-25 20:56:56.250 115 93605.25 168803.35 -8191.77 88888.00 2007-04-25 20:56:56.375 115 93605.25 168803.35 -6553.38 88888.00 2007-04-25 20:56:56.500 115 93605.25 167164.95 -8191.77 88888.00 2007-04-25 20:56:56.625 115 96882.05 167164.95 -6553.38 88888.00 2007-04-25 20:56:56.750 115 95243.65 165526.55 -8191.77 88888.00 2007-04-25 20:56:56.875 115 95243.65 167340.90 2172.82 88888.00 2007-04-25 20:56:57.000 115 100158.85 167164.98 0.23 88888.00 2007-04-25 20:56:57.125 115 101797.25 168803.35 -4914.98 88888.00 2007-04-25 20:56:57.250 115 98520.45 168803.35 -6553.38 88888.00 2007-04-25 20:56:57.375 115 95243.65 167164.95 -4914.98 88888.00 2007-04-25 20:56:57.500 115 93605.25 165526.55 -1638.17 88888.00 2007-04-25 20:56:57.625 115 95243.65 165526.55 -4914.98 88888.00 2007-04-25 20:56:57.750 115 95243.65 167164.95 -4914.98 88888.00 2007-04-25 20:56:57.875 115 95243.65 170099.30 2172.82 88888.00 2007-04-25 20:56:58.000 115 95243.65 167164.95 -1638.17 88888.00 2007-04-25 20:56:58.125 115 98520.45 170441.75 -4914.98 88888.00 2007-04-25 20:56:58.250 115 100158.85 168803.35 -3276.57 88888.00 2007-04-25 20:56:58.375 115 100158.85 168803.35 -6553.38 88888.00 2007-04-25 20:56:58.500 115 95243.65 167164.95 -8191.77 88888.00 2007-04-25 20:56:58.625 115 98520.45 168803.35 -9830.17 88888.00 2007-04-25 20:56:58.750 115 96882.05 170441.75 -9830.17 88888.00 2007-04-25 20:56:58.875 115 95243.65 169017.70 2172.82 88888.00 2007-04-25 20:56:59.000 115 96882.05 168803.35 -4914.98 88888.00 2007-04-25 20:56:59.125 115 96882.05 168803.35 -3276.57 88888.00 2007-04-25 20:56:59.250 115 100158.85 170441.75 -1638.17 88888.00 2007-04-25 20:56:59.375 115 100158.85 168803.35 -1638.17 88888.00 2007-04-25 20:56:59.500 115 101797.25 170441.77 0.23 88888.00 2007-04-25 20:56:59.625 115 101797.25 168803.35 -3276.57 88888.00 2007-04-25 20:56:59.750 115 101797.25 168803.35 -6553.38 88888.00 2007-04-25 20:56:59.875 115 96882.05 168486.50 2172.82 88888.00 2007-04-25 20:57:00.000 115 101797.25 170441.75 -4914.98 88888.00 2007-04-25 20:57:00.125 115 103435.65 172080.15 -14745.38 88888.00 2007-04-25 20:57:00.250 115 96882.05 167164.95 -11468.58 88888.00 2007-04-25 20:57:00.375 115 101797.25 167164.95 -6553.38 88888.00 2007-04-25 20:57:00.500 115 103435.65 172080.15 -1638.17 88888.00 2007-04-25 20:57:00.625 115 101797.25 172080.15 -4914.98 88888.00 2007-04-25 20:57:00.750 115 105074.05 170441.75 -9830.17 88888.00 2007-04-25 20:57:00.875 115 103435.65 170803.30 2172.82 88888.00 2007-04-25 20:57:01.000 115 98520.45 167164.95 -8191.77 88888.00 2007-04-25 20:57:01.125 115 95243.65 167164.95 -8191.77 88888.00 2007-04-25 20:57:01.250 115 98520.45 168803.35 -1638.17 88888.00 2007-04-25 20:57:01.375 115 101797.25 168803.38 0.23 88888.00 2007-04-25 20:57:01.500 115 105074.05 168803.38 0.23 88888.00 2007-04-25 20:57:01.625 115 105074.05 168803.35 -4914.98 88888.00 2007-04-25 20:57:01.750 115 105074.05 170441.75 -4914.98 88888.00 2007-04-25 20:57:01.875 115 106712.45 169113.70 2172.82 88888.00 2007-04-25 20:57:02.000 115 100158.85 168803.38 0.23 88888.00 2007-04-25 20:57:02.125 115 100158.85 168803.38 0.23 88888.00 2007-04-25 20:57:02.250 115 105074.05 172080.17 0.23 88888.00 2007-04-25 20:57:02.375 115 106712.45 172080.15 -3276.57 88888.00 2007-04-25 20:57:02.500 115 105074.05 170441.77 0.23 88888.00 2007-04-25 20:57:02.625 115 101797.25 168803.35 -1638.17 88888.00 2007-04-25 20:57:02.750 115 101797.25 170441.75 -1638.17 88888.00 2007-04-25 20:57:02.875 115 100158.85 170809.70 2172.82 88888.00 2007-04-25 20:57:03.000 115 98520.45 168803.38 0.23 88888.00 2007-04-25 20:57:03.125 115 98520.45 172080.15 -3276.57 88888.00 2007-04-25 20:57:03.250 115 100158.85 173718.55 -4914.98 88888.00 2007-04-25 20:57:03.375 115 100158.85 172080.15 -1638.17 88888.00 2007-04-25 20:57:03.500 115 103435.65 172080.17 0.23 88888.00 2007-04-25 20:57:03.625 115 101797.25 170441.75 -4914.98 88888.00 2007-04-25 20:57:03.750 115 101797.25 170441.75 -3276.57 88888.00 2007-04-25 20:57:03.875 115 101797.25 172403.30 2172.82 88888.00 2007-04-25 20:57:04.000 115 100158.85 170441.77 0.23 88888.00 2007-04-25 20:57:04.125 115 100158.85 170441.75 -4914.98 88888.00 2007-04-25 20:57:04.250 115 100158.85 172080.15 -9830.17 88888.00 2007-04-25 20:57:04.375 115 100158.85 172080.15 -8191.77 88888.00 2007-04-25 20:57:04.500 115 100158.85 173718.55 -3276.57 88888.00 2007-04-25 20:57:04.625 115 98520.45 175356.95 -3276.57 88888.00 2007-04-25 20:57:04.750 115 100158.85 172080.15 -1638.17 88888.00 2007-04-25 20:57:04.875 115 101797.25 174950.50 2172.82 88888.00 2007-04-25 20:57:05.000 115 103435.65 172080.15 -4914.98 88888.00 2007-04-25 20:57:05.125 115 103435.65 172080.17 1638.62 88888.00 2007-04-25 20:57:05.250 115 106712.45 175356.98 3277.03 88888.00 2007-04-25 20:57:05.375 115 103435.65 173718.58 1638.62 88888.00 2007-04-25 20:57:05.500 115 101797.25 173718.55 -6553.38 88888.00 2007-04-25 20:57:05.625 115 98520.45 172080.15 -6553.38 88888.00 2007-04-25 20:57:05.750 115 98520.45 173718.55 -4914.98 88888.00 2007-04-25 20:57:05.875 115 96882.05 174809.70 2172.82 88888.00 2007-04-25 20:57:06.000 115 98520.45 175356.98 1638.62 88888.00 2007-04-25 20:57:06.125 115 103435.65 176995.35 -3276.57 88888.00 2007-04-25 20:57:06.250 115 101797.25 176995.35 -3276.57 88888.00 2007-04-25 20:57:06.375 115 101797.25 176995.35 -6553.38 88888.00 2007-04-25 20:57:06.500 115 103435.65 173718.55 -8191.77 88888.00 2007-04-25 20:57:06.625 115 100158.85 175356.95 -6553.38 88888.00 2007-04-25 20:57:06.750 115 93605.25 173718.55 -6553.38 88888.00 2007-04-25 20:57:06.875 115 98520.45 174976.10 2172.82 88888.00 2007-04-25 20:57:07.000 115 98520.45 175356.95 -6553.38 88888.00 2007-04-25 20:57:07.125 115 95243.65 172080.15 -1638.17 88888.00 2007-04-25 20:57:07.250 115 95243.65 173718.58 0.23 88888.00 2007-04-25 20:57:07.375 115 96882.05 176995.35 -3276.57 88888.00 2007-04-25 20:57:07.500 115 96882.05 173718.55 -4914.98 88888.00 2007-04-25 20:57:07.625 115 96882.05 173718.55 -3276.57 88888.00 2007-04-25 20:57:07.750 115 96882.05 175356.95 -1638.17 88888.00 2007-04-25 20:57:07.875 115 95243.65 174963.30 2172.82 88888.00 2007-04-25 20:57:08.000 115 95243.65 173718.55 -3276.57 88888.00 2007-04-25 20:57:08.125 115 98520.45 173718.58 0.23 88888.00 2007-04-25 20:57:08.250 115 98520.45 175356.98 1638.62 88888.00 2007-04-25 20:57:08.375 115 95243.65 173718.58 4915.43 88888.00 2007-04-25 20:57:08.500 115 95243.65 173718.58 1638.62 88888.00 2007-04-25 20:57:08.625 115 95243.65 175356.98 4915.43 88888.00 2007-04-25 20:57:08.750 115 100158.85 175356.98 3277.03 88888.00 2007-04-25 20:57:08.875 115 98520.45 175680.10 2172.82 88888.00 2007-04-25 20:57:09.000 115 96882.05 175356.95 -1638.17 88888.00 2007-04-25 20:57:09.125 115 91966.85 172080.15 -4914.98 88888.00 2007-04-25 20:57:09.250 115 88690.05 173718.55 -1638.17 88888.00 2007-04-25 20:57:09.375 115 90328.45 175356.98 0.23 88888.00 2007-04-25 20:57:09.500 115 95243.65 178633.75 -1638.17 88888.00 2007-04-25 20:57:09.625 115 93605.25 176995.38 0.23 88888.00 2007-04-25 20:57:09.750 115 91966.85 176995.38 3277.03 88888.00 2007-04-25 20:57:09.875 115 93605.25 175692.90 2172.82 88888.00 2007-04-25 20:57:10.000 115 93605.25 173718.55 -1638.17 88888.00 2007-04-25 20:57:10.125 115 91966.85 176995.35 -1638.17 88888.00 2007-04-25 20:57:10.250 115 90328.45 178633.75 -1638.17 88888.00 2007-04-25 20:57:10.375 115 91966.85 176995.38 1638.62 88888.00 2007-04-25 20:57:10.500 115 95243.65 180272.17 0.23 88888.00 2007-04-25 20:57:10.625 115 98520.45 180272.15 -3276.57 88888.00 2007-04-25 20:57:10.750 115 95243.65 180272.15 -3276.57 88888.00 2007-04-25 20:57:10.875 115 90328.45 178176.10 2172.82 88888.00 2007-04-25 20:57:11.000 115 87051.65 178633.75 -1638.17 88888.00 2007-04-25 20:57:11.125 115 85413.25 176995.35 -1638.17 88888.00 2007-04-25 20:57:11.250 115 88690.05 178633.77 1638.62 88888.00 2007-04-25 20:57:11.375 115 91966.85 176995.38 0.23 88888.00 2007-04-25 20:57:11.500 115 90328.45 176995.35 -1638.17 88888.00 2007-04-25 20:57:11.625 115 85413.25 178633.75 -3276.57 88888.00 2007-04-25 20:57:11.750 115 83774.85 178633.75 -1638.17 88888.00 2007-04-25 20:57:11.875 115 87051.65 182182.50 2172.82 88888.00 2007-04-25 20:57:12.000 115 88690.05 181910.58 3277.03 88888.00 2007-04-25 20:57:12.125 115 90328.45 181910.58 3277.03 88888.00 2007-04-25 20:57:12.250 115 87051.65 180272.17 4915.43 88888.00 2007-04-25 20:57:12.375 115 88690.05 180272.17 4915.43 88888.00 2007-04-25 20:57:12.500 115 91966.85 178633.77 4915.43 88888.00 2007-04-25 20:57:12.625 115 90328.45 178633.77 3277.03 88888.00 2007-04-25 20:57:12.750 115 88690.05 180272.17 3277.03 88888.00 2007-04-25 20:57:12.875 115 90328.45 178892.90 2172.82 88888.00 2007-04-25 20:57:13.000 115 88690.05 176995.38 11469.02 88888.00 2007-04-25 20:57:13.125 115 87051.65 180272.17 8192.23 88888.00 2007-04-25 20:57:13.250 115 88690.05 178633.77 1638.62 88888.00 2007-04-25 20:57:13.375 115 91966.85 180272.17 0.23 88888.00 2007-04-25 20:57:13.500 115 88690.05 181910.58 3277.03 88888.00 2007-04-25 20:57:13.625 115 88690.05 181910.58 4915.43 88888.00 2007-04-25 20:57:13.750 115 88690.05 178633.77 8192.23 88888.00 2007-04-25 20:57:13.875 115 88690.05 180537.70 2172.82 88888.00 2007-04-25 20:57:14.000 115 85413.25 178633.75 -1638.17 88888.00 2007-04-25 20:57:14.125 115 82136.45 178633.77 0.23 88888.00 2007-04-25 20:57:14.250 115 82136.45 178633.77 3277.03 88888.00 2007-04-25 20:57:14.375 115 82136.45 178633.77 1638.62 88888.00 2007-04-25 20:57:14.500 115 83774.85 180272.17 3277.03 88888.00 2007-04-25 20:57:14.625 115 87051.65 180272.17 0.23 88888.00 2007-04-25 20:57:14.750 115 83774.85 180272.17 1638.62 88888.00 2007-04-25 20:57:14.875 115 87051.65 181478.50 2172.82 88888.00 2007-04-25 20:57:15.000 115 87051.65 180272.17 4915.43 88888.00 2007-04-25 20:57:15.125 115 90328.45 180272.17 0.23 88888.00 2007-04-25 20:57:15.250 115 87051.65 180272.15 -1638.17 88888.00 2007-04-25 20:57:15.375 115 85413.25 178633.77 1638.62 88888.00 2007-04-25 20:57:15.500 115 87051.65 178633.77 9830.62 88888.00 2007-04-25 20:57:15.625 115 91966.85 181910.58 8192.23 88888.00 2007-04-25 20:57:15.750 115 91966.85 183548.98 6553.82 88888.00 2007-04-25 20:57:15.875 115 90328.45 184742.50 2172.82 88888.00 2007-04-25 20:57:16.000 115 88690.05 181910.58 11469.02 88888.00 2007-04-25 20:57:16.125 115 88690.05 180272.17 11469.02 88888.00 2007-04-25 20:57:16.250 115 87051.65 181910.58 6553.82 88888.00 2007-04-25 20:57:16.375 115 85413.25 181910.58 1638.62 88888.00 2007-04-25 20:57:16.500 115 83774.85 178633.77 1638.62 88888.00 2007-04-25 20:57:16.625 115 87051.65 181910.58 11469.02 88888.00 2007-04-25 20:57:16.750 115 88690.05 181910.58 11469.02 88888.00 2007-04-25 20:57:16.875 115 85413.25 179040.10 2172.82 88888.00 2007-04-25 20:57:17.000 115 87051.65 181910.58 3277.03 88888.00 2007-04-25 20:57:17.125 115 87051.65 180272.15 -3276.57 88888.00 2007-04-25 20:57:17.250 115 83774.85 178633.77 0.23 88888.00 2007-04-25 20:57:17.375 115 87051.65 178633.77 1638.62 88888.00 2007-04-25 20:57:17.500 115 87051.65 181910.58 3277.03 88888.00 2007-04-25 20:57:17.625 115 87051.65 181910.58 1638.62 88888.00 2007-04-25 20:57:17.750 115 87051.65 181910.58 3277.03 88888.00 2007-04-25 20:57:17.875 115 87051.65 183065.70 2172.82 88888.00 2007-04-25 20:57:18.000 115 87051.65 183548.98 11469.02 88888.00 2007-04-25 20:57:18.125 115 85413.25 185187.38 6553.82 88888.00 2007-04-25 20:57:18.250 115 83774.85 185187.38 6553.82 88888.00 2007-04-25 20:57:18.375 115 83774.85 181910.58 4915.43 88888.00 2007-04-25 20:57:18.500 115 83774.85 183548.98 3277.03 88888.00 2007-04-25 20:57:18.625 115 87051.65 185187.38 1638.62 88888.00 2007-04-25 20:57:18.750 115 88690.05 185187.38 0.23 88888.00 2007-04-25 20:57:18.875 115 87051.65 184070.50 2172.82 88888.00 2007-04-25 20:57:19.000 115 85413.25 181910.58 1638.62 88888.00 2007-04-25 20:57:19.125 115 87051.65 181910.58 3277.03 88888.00 2007-04-25 20:57:19.250 115 83774.85 185187.38 4915.43 88888.00 2007-04-25 20:57:19.375 115 80498.05 185187.38 4915.43 88888.00 2007-04-25 20:57:19.500 115 82136.45 181910.58 4915.43 88888.00 2007-04-25 20:57:19.625 115 85413.25 183548.98 1638.62 88888.00 2007-04-25 20:57:19.750 115 88690.05 185187.38 1638.62 88888.00 2007-04-25 20:57:19.875 115 88690.05 185785.70 2172.82 88888.00 2007-04-25 20:57:20.000 115 87051.65 183548.98 0.23 88888.00 2007-04-25 20:57:20.125 115 85413.25 183548.98 1638.62 88888.00 2007-04-25 20:57:20.250 115 88690.05 185187.38 4915.43 88888.00 2007-04-25 20:57:20.375 115 88690.05 183548.98 3277.03 88888.00 2007-04-25 20:57:20.500 115 85413.25 183548.98 1638.62 88888.00 2007-04-25 20:57:20.625 115 88690.05 183548.98 3277.03 88888.00 2007-04-25 20:57:20.750 115 87051.65 185187.38 4915.43 88888.00 2007-04-25 20:57:20.875 115 85413.25 183948.90 2172.82 88888.00 2007-04-25 20:57:21.000 115 85413.25 181910.58 4915.43 88888.00 2007-04-25 20:57:21.125 115 85413.25 181910.58 1638.62 88888.00 2007-04-25 20:57:21.250 115 88690.05 185187.38 1638.62 88888.00 2007-04-25 20:57:21.375 115 90328.45 185187.38 1638.62 88888.00 2007-04-25 20:57:21.500 115 85413.25 183548.98 6553.82 88888.00 2007-04-25 20:57:21.625 115 90328.45 186825.77 6553.82 88888.00 2007-04-25 20:57:21.750 115 91966.85 183548.98 6553.82 88888.00 2007-04-25 20:57:21.875 115 91966.85 187187.30 2172.82 88888.00 2007-04-25 20:57:22.000 115 87051.65 185187.38 1638.62 88888.00 2007-04-25 20:57:22.125 115 85413.25 185187.38 3277.03 88888.00 2007-04-25 20:57:22.250 115 90328.45 185187.38 11469.02 88888.00 2007-04-25 20:57:22.375 115 91966.85 185187.38 9830.62 88888.00 2007-04-25 20:57:22.500 115 90328.45 183548.98 6553.82 88888.00 2007-04-25 20:57:22.625 115 88690.05 183548.98 4915.43 88888.00 2007-04-25 20:57:22.750 115 91966.85 185187.38 3277.03 88888.00 2007-04-25 20:57:22.875 115 90328.45 185574.50 2172.82 88888.00 2007-04-25 20:57:23.000 115 90328.45 180272.17 6553.82 88888.00 2007-04-25 20:57:23.125 115 91966.85 185187.38 6553.82 88888.00 2007-04-25 20:57:23.250 115 93605.25 186825.77 8192.23 88888.00 2007-04-25 20:57:23.375 115 90328.45 183548.98 8192.23 88888.00 2007-04-25 20:57:23.500 115 87051.65 183548.98 3277.03 88888.00 2007-04-25 20:57:23.625 115 87051.65 183548.98 1638.62 88888.00 2007-04-25 20:57:23.750 115 90328.45 185187.38 1638.62 88888.00 2007-04-25 20:57:23.875 115 85413.25 184064.10 2172.82 88888.00 2007-04-25 20:57:24.000 115 88690.05 183548.98 3277.03 88888.00 2007-04-25 20:57:24.125 115 93605.25 185187.38 0.23 88888.00 2007-04-25 20:57:24.250 115 90328.45 186825.77 3277.03 88888.00 2007-04-25 20:57:24.375 115 88690.05 185187.38 6553.82 88888.00 2007-04-25 20:57:24.500 115 85413.25 185187.38 6553.82 88888.00 2007-04-25 20:57:24.625 115 88690.05 185187.38 6553.82 88888.00 2007-04-25 20:57:24.750 115 88690.05 185187.38 4915.43 88888.00 2007-04-25 20:57:24.875 115 88690.05 183910.50 2172.82 88888.00 2007-04-25 20:57:25.000 115 91966.85 181910.58 9830.62 88888.00 2007-04-25 20:57:25.125 115 95243.65 185187.38 11469.02 88888.00 2007-04-25 20:57:25.250 115 98520.45 186825.77 9830.62 88888.00 2007-04-25 20:57:25.375 115 95243.65 186825.77 9830.62 88888.00 2007-04-25 20:57:25.500 115 90328.45 185187.38 16384.22 88888.00 2007-04-25 20:57:25.625 115 93605.25 186825.77 14745.83 88888.00 2007-04-25 20:57:25.750 115 95243.65 186825.77 8192.23 88888.00 2007-04-25 20:57:25.875 115 95243.65 187366.50 2172.82 88888.00 2007-04-25 20:57:26.000 115 93605.25 183548.98 9830.62 88888.00 2007-04-25 20:57:26.125 115 91966.85 183548.98 8192.23 88888.00 2007-04-25 20:57:26.250 115 90328.45 183548.98 9830.62 88888.00 2007-04-25 20:57:26.375 115 90328.45 185187.38 8192.23 88888.00 2007-04-25 20:57:26.500 115 91966.85 186825.77 8192.23 88888.00 2007-04-25 20:57:26.625 115 91966.85 186825.77 9830.62 88888.00 2007-04-25 20:57:26.750 115 90328.45 188464.17 11469.02 88888.00 2007-04-25 20:57:26.875 115 91966.85 187200.10 2172.82 88888.00 2007-04-25 20:57:27.000 115 90328.45 186825.77 8192.23 88888.00 2007-04-25 20:57:27.125 115 95243.65 188464.17 9830.62 88888.00 2007-04-25 20:57:27.250 115 95243.65 190102.58 13107.42 88888.00 2007-04-25 20:57:27.375 115 93605.25 190102.58 9830.62 88888.00 2007-04-25 20:57:27.500 115 90328.45 186825.77 9830.62 88888.00 2007-04-25 20:57:27.625 115 90328.45 188464.17 13107.42 88888.00 2007-04-25 20:57:27.750 115 96882.05 190102.58 18022.62 88888.00 2007-04-25 20:57:27.875 115 96882.05 192192.10 2172.82 88888.00 2007-04-25 20:57:28.000 115 93605.25 190102.58 14745.83 88888.00 2007-04-25 20:57:28.125 115 93605.25 191740.98 8192.23 88888.00 2007-04-25 20:57:28.250 115 93605.25 191740.98 4915.43 88888.00 2007-04-25 20:57:28.375 115 95243.65 190102.58 4915.43 88888.00 2007-04-25 20:57:28.500 115 93605.25 190102.58 9830.62 88888.00 2007-04-25 20:57:28.625 115 91966.85 191740.98 11469.02 88888.00 2007-04-25 20:57:28.750 115 90328.45 191740.98 4915.43 88888.00 2007-04-25 20:57:28.875 115 91966.85 188832.10 2172.82 88888.00 2007-04-25 20:57:29.000 115 95243.65 190102.58 6553.82 88888.00 2007-04-25 20:57:29.125 115 96882.05 191740.98 4915.43 88888.00 2007-04-25 20:57:29.250 115 95243.65 190102.58 3277.03 88888.00 2007-04-25 20:57:29.375 115 96882.05 188464.17 3277.03 88888.00 2007-04-25 20:57:29.500 115 98520.45 190102.58 6553.82 88888.00 2007-04-25 20:57:29.625 115 101797.25 190102.58 4915.43 88888.00 2007-04-25 20:57:29.750 115 100158.85 188464.17 4915.43 88888.00 2007-04-25 20:57:29.875 115 95243.65 190521.70 2172.82 88888.00 2007-04-25 20:57:30.000 115 93605.25 188464.17 6553.82 88888.00 2007-04-25 20:57:30.125 115 95243.65 188464.17 9830.62 88888.00 2007-04-25 20:57:30.250 115 95243.65 190102.58 8192.23 88888.00 2007-04-25 20:57:30.375 115 95243.65 190102.58 4915.43 88888.00 2007-04-25 20:57:30.500 115 93605.25 193379.38 6553.82 88888.00 2007-04-25 20:57:30.625 115 93605.25 193379.38 11469.02 88888.00 2007-04-25 20:57:30.750 115 98520.45 193379.38 8192.23 88888.00 2007-04-25 20:57:30.875 115 96882.05 193798.50 2172.82 88888.00 2007-04-25 20:57:31.000 115 93605.25 193379.38 6553.82 88888.00 2007-04-25 20:57:31.125 115 93605.25 195017.77 6553.82 88888.00 2007-04-25 20:57:31.250 115 93605.25 193379.38 9830.62 88888.00 2007-04-25 20:57:31.375 115 96882.05 195017.77 9830.62 88888.00 2007-04-25 20:57:31.500 115 96882.05 190102.58 6553.82 88888.00 2007-04-25 20:57:31.625 115 91966.85 191740.98 6553.82 88888.00 2007-04-25 20:57:31.750 115 90328.45 191740.98 4915.43 88888.00 2007-04-25 20:57:31.875 115 90328.45 190560.10 2172.82 88888.00 2007-04-25 20:57:32.000 115 88690.05 190102.58 9830.62 88888.00 2007-04-25 20:57:32.125 115 90328.45 191740.98 9830.62 88888.00 2007-04-25 20:57:32.250 115 88690.05 191740.98 6553.82 88888.00 2007-04-25 20:57:32.375 115 87051.65 191740.98 13107.42 88888.00 2007-04-25 20:57:32.500 115 93605.25 193379.38 13107.42 88888.00 2007-04-25 20:57:32.625 115 95243.65 193379.38 4915.43 88888.00 2007-04-25 20:57:32.750 115 91966.85 190102.58 4915.43 88888.00 2007-04-25 20:57:32.875 115 90328.45 189024.10 2172.82 88888.00 2007-04-25 20:57:33.000 115 91966.85 191740.98 11469.02 88888.00 2007-04-25 20:57:33.125 115 88690.05 191740.98 9830.62 88888.00 2007-04-25 20:57:33.250 115 85413.25 190102.58 13107.42 88888.00 2007-04-25 20:57:33.375 115 90328.45 190102.58 13107.42 88888.00 2007-04-25 20:57:33.500 115 93605.25 191740.98 9830.62 88888.00 2007-04-25 20:57:33.625 115 90328.45 190102.58 9830.62 88888.00 2007-04-25 20:57:33.750 115 87051.65 191740.98 9830.62 88888.00 2007-04-25 20:57:33.875 115 87051.65 193932.90 2172.82 88888.00 2007-04-25 20:57:34.000 115 88690.05 193379.38 14745.83 88888.00 2007-04-25 20:57:34.125 115 90328.45 191740.98 13107.42 88888.00 2007-04-25 20:57:34.250 115 93605.25 190102.58 18022.62 88888.00 2007-04-25 20:57:34.375 115 90328.45 193379.38 16384.22 88888.00 2007-04-25 20:57:34.500 115 90328.45 193379.38 13107.42 88888.00 2007-04-25 20:57:34.625 115 88690.05 193379.38 13107.42 88888.00 2007-04-25 20:57:34.750 115 91966.85 193379.38 14745.83 88888.00 2007-04-25 20:57:34.875 115 90328.45 195494.50 2172.82 88888.00 2007-04-25 20:57:35.000 115 87051.65 191740.98 13107.42 88888.00 2007-04-25 20:57:35.125 115 85413.25 191740.98 13107.42 88888.00 2007-04-25 20:57:35.250 115 83774.85 193379.38 16384.22 88888.00 2007-04-25 20:57:35.375 115 87051.65 193379.38 16384.22 88888.00 2007-04-25 20:57:35.500 115 90328.45 191740.98 16384.22 88888.00 2007-04-25 20:57:35.625 115 91966.85 191740.98 16384.22 88888.00 2007-04-25 20:57:35.750 115 91966.85 193379.38 22937.83 88888.00 2007-04-25 20:57:35.875 115 88690.05 195507.30 2172.82 88888.00 2007-04-25 20:57:36.000 115 85413.25 191740.98 21299.42 88888.00 2007-04-25 20:57:36.125 115 87051.65 193379.38 14745.83 88888.00 2007-04-25 20:57:36.250 115 82136.45 191740.98 16384.22 88888.00 2007-04-25 20:57:36.375 115 82136.45 193379.38 22937.83 88888.00 2007-04-25 20:57:36.500 115 87051.65 193379.38 26214.62 88888.00 2007-04-25 20:57:36.625 115 88690.05 195017.77 24576.22 88888.00 2007-04-25 20:57:36.750 115 90328.45 195017.77 24576.22 88888.00 2007-04-25 20:57:36.875 115 88690.05 195520.10 2172.82 88888.00 2007-04-25 20:57:37.000 115 85413.25 193379.38 24576.22 88888.00 2007-04-25 20:57:37.125 115 83774.85 191740.98 18022.62 88888.00 2007-04-25 20:57:37.250 115 82136.45 190102.58 21299.42 88888.00 2007-04-25 20:57:37.375 115 80498.05 193379.38 16384.22 88888.00 2007-04-25 20:57:37.500 115 82136.45 191740.98 19661.03 88888.00 2007-04-25 20:57:37.625 115 83774.85 191740.98 24576.22 88888.00 2007-04-25 20:57:37.750 115 85413.25 191740.98 24576.22 88888.00 2007-04-25 20:57:37.875 115 87051.65 195456.10 2172.82 88888.00 2007-04-25 20:57:38.000 115 85413.25 191740.98 22937.83 88888.00 2007-04-25 20:57:38.125 115 85413.25 193379.38 21299.42 88888.00 2007-04-25 20:57:38.250 115 85413.25 193379.38 27853.03 88888.00 2007-04-25 20:57:38.375 115 87051.65 193379.38 26214.62 88888.00 2007-04-25 20:57:38.500 115 85413.25 195017.77 29491.42 88888.00 2007-04-25 20:57:38.625 115 87051.65 196656.17 27853.03 88888.00 2007-04-25 20:57:38.750 115 83774.85 196656.17 27853.03 88888.00 2007-04-25 20:57:38.875 115 77221.25 197171.30 2172.82 88888.00 2007-04-25 20:57:39.000 115 80498.05 198294.58 29491.42 88888.00 2007-04-25 20:57:39.125 115 82136.45 196656.17 24576.22 88888.00 2007-04-25 20:57:39.250 115 75582.85 196656.17 29491.42 88888.00 2007-04-25 20:57:39.375 115 78859.65 199932.98 32768.22 88888.00 2007-04-25 20:57:39.500 115 82136.45 198294.58 32768.22 88888.00 2007-04-25 20:57:39.625 115 82136.45 196656.17 31129.83 88888.00 2007-04-25 20:57:39.750 115 80498.05 195017.77 31129.83 88888.00 2007-04-25 20:57:39.875 115 80498.05 197171.30 2172.82 88888.00 2007-04-25 20:57:40.000 115 78859.65 198294.58 34406.62 88888.00 2007-04-25 20:57:40.125 115 82136.45 198294.58 27853.03 88888.00 2007-04-25 20:57:40.250 115 80498.05 196656.17 26214.62 88888.00 2007-04-25 20:57:40.375 115 78859.65 196656.17 32768.22 88888.00 2007-04-25 20:57:40.500 115 82136.45 198294.58 31129.83 88888.00 2007-04-25 20:57:40.625 115 82136.45 198294.58 31129.83 88888.00 2007-04-25 20:57:40.750 115 82136.45 198294.58 31129.83 88888.00 2007-04-25 20:57:40.875 115 82136.45 197196.90 2172.82 88888.00 2007-04-25 20:57:41.000 115 77221.25 195017.77 21299.42 88888.00 2007-04-25 20:57:41.125 115 75582.85 195017.77 27853.03 88888.00 2007-04-25 20:57:41.250 115 73944.45 196656.17 32768.22 88888.00 2007-04-25 20:57:41.375 115 75582.85 198294.58 32768.22 88888.00 2007-04-25 20:57:41.500 115 78859.65 199932.98 37683.43 88888.00 2007-04-25 20:57:41.625 115 82136.45 201571.38 36045.03 88888.00 2007-04-25 20:57:41.750 115 78859.65 199932.98 34406.62 88888.00 2007-04-25 20:57:41.875 115 73944.45 198668.90 2172.82 88888.00 2007-04-25 20:57:42.000 115 78859.65 198294.58 40960.22 88888.00 2007-04-25 20:57:42.125 115 82136.45 201571.38 36045.03 88888.00 2007-04-25 20:57:42.250 115 82136.45 201571.38 34406.62 88888.00 2007-04-25 20:57:42.375 115 80498.05 199932.98 32768.22 88888.00 2007-04-25 20:57:42.500 115 78859.65 199932.98 37683.43 88888.00 2007-04-25 20:57:42.625 115 80498.05 199932.98 42598.62 88888.00 2007-04-25 20:57:42.750 115 82136.45 199932.98 42598.62 88888.00 2007-04-25 20:57:42.875 115 77221.25 197024.10 2172.82 88888.00 2007-04-25 20:57:43.000 115 73944.45 195017.77 34406.62 88888.00 2007-04-25 20:57:43.125 115 73944.45 196656.17 36045.03 88888.00 2007-04-25 20:57:43.250 115 75582.85 196656.17 42598.62 88888.00 2007-04-25 20:57:43.375 115 78859.65 196656.17 44237.03 88888.00 2007-04-25 20:57:43.500 115 78859.65 198294.58 40960.22 88888.00 2007-04-25 20:57:43.625 115 73944.45 198294.58 37683.43 88888.00 2007-04-25 20:57:43.750 115 75582.85 195017.77 37683.43 88888.00 2007-04-25 20:57:43.875 115 70667.65 197120.10 2172.82 88888.00 2007-04-25 20:57:44.000 115 67390.85 198294.58 36045.03 88888.00 2007-04-25 20:57:44.125 115 67390.85 199932.98 39321.82 88888.00 2007-04-25 20:57:44.250 115 67390.85 198294.58 37683.43 88888.00 2007-04-25 20:57:44.375 115 72306.05 198294.58 37683.43 88888.00 2007-04-25 20:57:44.500 115 72306.05 199932.98 45875.43 88888.00 2007-04-25 20:57:44.625 115 72306.05 198294.58 49152.22 88888.00 2007-04-25 20:57:44.750 115 77221.25 201571.38 44237.03 88888.00 2007-04-25 20:57:44.875 115 73944.45 202092.90 2172.82 88888.00 2007-04-25 20:57:45.000 115 73944.45 198294.58 39321.82 88888.00 2007-04-25 20:57:45.125 115 73944.45 199932.98 45875.43 88888.00 2007-04-25 20:57:45.250 115 72306.05 199932.98 45875.43 88888.00 2007-04-25 20:57:45.375 115 70667.65 199932.98 44237.03 88888.00 2007-04-25 20:57:45.500 115 72306.05 198294.58 40960.22 88888.00 2007-04-25 20:57:45.625 115 69029.25 198294.58 39321.82 88888.00 2007-04-25 20:57:45.750 115 69029.25 198294.58 40960.22 88888.00 2007-04-25 20:57:45.875 115 72306.05 200454.50 2172.82 88888.00 2007-04-25 20:57:46.000 115 70667.65 199932.98 45875.43 88888.00 2007-04-25 20:57:46.125 115 67390.85 199932.98 45875.43 88888.00 2007-04-25 20:57:46.250 115 69029.25 198294.58 44237.03 88888.00 2007-04-25 20:57:46.375 115 70667.65 199932.98 42598.62 88888.00 2007-04-25 20:57:46.500 115 67390.85 201571.38 44237.03 88888.00 2007-04-25 20:57:46.625 115 67390.85 199932.98 47513.82 88888.00 2007-04-25 20:57:46.750 115 73944.45 203209.77 49152.22 88888.00 2007-04-25 20:57:46.875 115 73944.45 203756.90 2172.82 88888.00 2007-04-25 20:57:47.000 115 67390.85 199932.98 50790.62 88888.00 2007-04-25 20:57:47.125 115 64114.05 199932.98 50790.62 88888.00 2007-04-25 20:57:47.250 115 64114.05 199932.98 50790.62 88888.00 2007-04-25 20:57:47.375 115 65752.45 199932.98 50790.62 88888.00 2007-04-25 20:57:47.500 115 65752.45 201571.38 45875.43 88888.00 2007-04-25 20:57:47.625 115 65752.45 199932.98 40960.22 88888.00 2007-04-25 20:57:47.750 115 65752.45 201571.38 44237.03 88888.00 2007-04-25 20:57:47.875 115 69029.25 203731.30 2172.82 88888.00 2007-04-25 20:57:48.000 115 69029.25 203209.77 49152.22 88888.00 2007-04-25 20:57:48.125 115 67390.85 203209.77 49152.22 88888.00 2007-04-25 20:57:48.250 115 64114.05 203209.77 52429.03 88888.00 2007-04-25 20:57:48.375 115 65752.45 204848.17 50790.62 88888.00 2007-04-25 20:57:48.500 115 65752.45 204848.17 45875.43 88888.00 2007-04-25 20:57:48.625 115 64114.05 204848.17 49152.22 88888.00 2007-04-25 20:57:48.750 115 67390.85 206486.58 54067.43 88888.00 2007-04-25 20:57:48.875 115 69029.25 207072.10 2172.82 88888.00 2007-04-25 20:57:49.000 115 65752.45 204848.17 47513.82 88888.00 2007-04-25 20:57:49.125 115 64114.05 204848.17 49152.22 88888.00 2007-04-25 20:57:49.250 115 67390.85 206486.58 50790.62 88888.00 2007-04-25 20:57:49.375 115 72306.05 204848.17 47513.82 88888.00 2007-04-25 20:57:49.500 115 72306.05 204848.17 47513.82 88888.00 2007-04-25 20:57:49.625 115 65752.45 203209.77 47513.82 88888.00 2007-04-25 20:57:49.750 115 65752.45 204848.17 45875.43 88888.00 2007-04-25 20:57:49.875 115 65752.45 208787.30 2172.82 88888.00 2007-04-25 20:57:50.000 115 64114.05 206486.58 42598.62 88888.00 2007-04-25 20:57:50.125 115 62475.65 208124.98 45875.43 88888.00 2007-04-25 20:57:50.250 115 60837.25 208124.98 45875.43 88888.00 2007-04-25 20:57:50.375 115 59198.85 208124.98 45875.43 88888.00 2007-04-25 20:57:50.500 115 57560.45 208124.98 45875.43 88888.00 2007-04-25 20:57:50.625 115 59198.85 208124.98 49152.22 88888.00 2007-04-25 20:57:50.750 115 59198.85 208124.98 45875.43 88888.00 2007-04-25 20:57:50.875 115 57560.45 207072.10 2172.82 88888.00 2007-04-25 20:57:51.000 115 59198.85 204848.17 44237.03 88888.00 2007-04-25 20:57:51.125 115 60837.25 204848.17 44237.03 88888.00 2007-04-25 20:57:51.250 115 60837.25 208124.98 44237.03 88888.00 2007-04-25 20:57:51.375 115 64114.05 208124.98 47513.82 88888.00 2007-04-25 20:57:51.500 115 64114.05 -209667.0247513.82 88888.00 2007-04-25 20:57:51.625 115 59198.85 208124.98 45875.43 88888.00 2007-04-25 20:57:51.750 115 55922.05 206486.58 45875.43 88888.00 2007-04-25 20:57:51.875 115 55922.05 205785.70 2172.82 88888.00 2007-04-25 20:57:52.000 115 57560.45 208124.98 44237.03 88888.00 2007-04-25 20:57:52.125 115 55922.05 206486.58 47513.82 88888.00 2007-04-25 20:57:52.250 115 54283.65 206486.58 49152.22 88888.00 2007-04-25 20:57:52.375 115 55922.05 206486.58 49152.22 88888.00 2007-04-25 20:57:52.500 115 57560.45 208124.98 47513.82 88888.00 2007-04-25 20:57:52.625 115 54283.65 208124.98 49152.22 88888.00 2007-04-25 20:57:52.750 115 54283.65 -209667.0252429.03 88888.00 2007-04-25 20:57:52.875 115 55922.05 209100.90 2172.82 88888.00 2007-04-25 20:57:53.000 115 54283.65 208124.98 47513.82 88888.00 2007-04-25 20:57:53.125 115 52645.25 -209667.0244237.03 88888.00 2007-04-25 20:57:53.250 115 52645.25 -208028.6245875.43 88888.00 2007-04-25 20:57:53.375 115 54283.65 -209667.0244237.03 88888.00 2007-04-25 20:57:53.500 115 51006.85 208124.98 37683.43 88888.00 2007-04-25 20:57:53.625 115 54283.65 206486.58 39321.82 88888.00 2007-04-25 20:57:53.750 115 54283.65 208124.98 40960.22 88888.00 2007-04-25 20:57:53.875 115 51006.85 -209171.102172.82 88888.00 2007-04-25 20:57:54.000 115 49368.45 208124.98 47513.82 88888.00 2007-04-25 20:57:54.125 115 51006.85 208124.98 42598.62 88888.00 2007-04-25 20:57:54.250 115 49368.45 208124.98 42598.62 88888.00 2007-04-25 20:57:54.375 115 49368.45 208124.98 42598.62 88888.00 2007-04-25 20:57:54.500 115 49368.45 -209667.0242598.62 88888.00 2007-04-25 20:57:54.625 115 47730.05 -209667.0242598.62 88888.00 2007-04-25 20:57:54.750 115 49368.45 -206390.2340960.22 88888.00 2007-04-25 20:57:54.875 115 51006.85 -207430.302172.82 88888.00 2007-04-25 20:57:55.000 115 52645.25 -208028.6242598.62 88888.00 2007-04-25 20:57:55.125 115 49368.45 -208028.6245875.43 88888.00 2007-04-25 20:57:55.250 115 46091.65 -206390.2350790.62 88888.00 2007-04-25 20:57:55.375 115 47730.05 -208028.6250790.62 88888.00 2007-04-25 20:57:55.500 115 46091.65 -208028.6247513.82 88888.00 2007-04-25 20:57:55.625 115 47730.05 -208028.6245875.43 88888.00 2007-04-25 20:57:55.750 115 51006.85 -208028.6244237.03 88888.00 2007-04-25 20:57:55.875 115 46091.65 -207481.502172.82 88888.00 2007-04-25 20:57:56.000 115 44453.25 -208028.6242598.62 88888.00 2007-04-25 20:57:56.125 115 42814.85 -206390.2344237.03 88888.00 2007-04-25 20:57:56.250 115 42814.85 -208028.6250790.62 88888.00 2007-04-25 20:57:56.375 115 46091.65 -209667.0249152.22 88888.00 2007-04-25 20:57:56.500 115 46091.65 -208028.6242598.62 88888.00 2007-04-25 20:57:56.625 115 46091.65 -203113.4247513.82 88888.00 2007-04-25 20:57:56.750 115 46091.65 -203113.4247513.82 88888.00 2007-04-25 20:57:56.875 115 44453.25 -204134.302172.82 88888.00 2007-04-25 20:57:57.000 115 42814.85 -206390.2340960.22 88888.00 2007-04-25 20:57:57.125 115 39538.05 -206390.2334406.62 88888.00 2007-04-25 20:57:57.250 115 37899.65 -209667.0236045.03 88888.00 2007-04-25 20:57:57.375 115 41176.45 -208028.6245875.43 88888.00 2007-04-25 20:57:57.500 115 44453.25 -206390.2347513.82 88888.00 2007-04-25 20:57:57.625 115 39538.05 -206390.2340960.22 88888.00 2007-04-25 20:57:57.750 115 36261.25 -206390.2342598.62 88888.00 2007-04-25 20:57:57.875 115 36261.25 -205811.102172.82 88888.00 2007-04-25 20:57:58.000 115 36261.25 -206390.2345875.43 88888.00 2007-04-25 20:57:58.125 115 34622.85 -206390.2347513.82 88888.00 2007-04-25 20:57:58.250 115 34622.85 -204751.8349152.22 88888.00 2007-04-25 20:57:58.375 115 36261.25 -203113.4247513.82 88888.00 2007-04-25 20:57:58.500 115 34622.85 -201475.0247513.82 88888.00 2007-04-25 20:57:58.625 115 39538.05 -201475.0249152.22 88888.00 2007-04-25 20:57:58.750 115 41176.45 -199836.6249152.22 88888.00 2007-04-25 20:57:58.875 115 36261.25 -199212.702172.82 88888.00 2007-04-25 20:57:59.000 115 36261.25 -199836.6250790.62 88888.00 2007-04-25 20:57:59.125 115 32984.45 -198198.2349152.22 88888.00 2007-04-25 20:57:59.250 115 31346.05 -196559.8347513.82 88888.00 2007-04-25 20:57:59.375 115 28069.25 -201475.0250790.62 88888.00 2007-04-25 20:57:59.500 115 26430.85 -198198.2352429.03 88888.00 2007-04-25 20:57:59.625 115 32984.45 -196559.8350790.62 88888.00 2007-04-25 20:57:59.750 115 29707.65 -198198.2347513.82 88888.00 2007-04-25 20:57:59.875 115 24792.45 -197497.502172.82 88888.00 2007-04-25 20:58:00.000 115 26430.85 -199836.6244237.03 88888.00 2007-04-25 20:58:00.125 115 28069.25 -199836.6240960.22 88888.00 2007-04-25 20:58:00.250 115 26430.85 -199836.6245875.43 88888.00 2007-04-25 20:58:00.375 115 26430.85 -199836.6252429.03 88888.00 2007-04-25 20:58:00.500 115 23154.05 -196559.8354067.43 88888.00 2007-04-25 20:58:00.625 115 23154.05 -198198.2350790.62 88888.00 2007-04-25 20:58:00.750 115 26430.85 -196559.8345875.43 88888.00 2007-04-25 20:58:00.875 115 29707.65 -195993.502172.82 88888.00 2007-04-25 20:58:01.000 115 23154.05 -198198.2342598.62 88888.00 2007-04-25 20:58:01.125 115 21515.65 -196559.8342598.62 88888.00 2007-04-25 20:58:01.250 115 19877.25 -196559.8345875.43 88888.00 2007-04-25 20:58:01.375 115 21515.65 -196559.8349152.22 88888.00 2007-04-25 20:58:01.500 115 24792.45 -196559.8349152.22 88888.00 2007-04-25 20:58:01.625 115 24792.45 -196559.8350790.62 88888.00 2007-04-25 20:58:01.750 115 21515.65 -194921.4250790.62 88888.00 2007-04-25 20:58:01.875 115 19877.25 -194323.102172.82 88888.00 2007-04-25 20:58:02.000 115 21515.65 -194921.4250790.62 88888.00 2007-04-25 20:58:02.125 115 23154.05 -194921.4247513.82 88888.00 2007-04-25 20:58:02.250 115 16600.45 -194921.4252429.03 88888.00 2007-04-25 20:58:02.375 115 18238.85 -193283.0255705.82 88888.00 2007-04-25 20:58:02.500 115 23154.05 -191644.6250790.62 88888.00 2007-04-25 20:58:02.625 115 23154.05 -191644.6249152.22 88888.00 2007-04-25 20:58:02.750 115 19877.25 -191644.6247513.82 88888.00 2007-04-25 20:58:02.875 115 16600.45 -192665.502172.82 88888.00 2007-04-25 20:58:03.000 115 14962.05 -194921.4247513.82 88888.00 2007-04-25 20:58:03.125 115 13323.65 -194921.4242598.62 88888.00 2007-04-25 20:58:03.250 115 18238.85 -191644.6245875.43 88888.00 2007-04-25 20:58:03.375 115 21515.65 -188367.8347513.82 88888.00 2007-04-25 20:58:03.500 115 16600.45 -186729.4247513.82 88888.00 2007-04-25 20:58:03.625 115 14962.05 -188367.8345875.43 88888.00 2007-04-25 20:58:03.750 115 13323.65 -190006.2344237.03 88888.00 2007-04-25 20:58:03.875 115 11685.25 -189433.502172.82 88888.00 2007-04-25 20:58:04.000 115 11685.25 -191644.6244237.03 88888.00 2007-04-25 20:58:04.125 115 10046.85 -190006.2345875.43 88888.00 2007-04-25 20:58:04.250 115 13323.65 -190006.2349152.22 88888.00 2007-04-25 20:58:04.375 115 14962.05 -188367.8347513.82 88888.00 2007-04-25 20:58:04.500 115 14962.05 -190006.2344237.03 88888.00 2007-04-25 20:58:04.625 115 11685.25 -191644.6240960.22 88888.00 2007-04-25 20:58:04.750 115 10046.85 -190006.2340960.22 88888.00 2007-04-25 20:58:04.875 115 10046.85 -187635.102172.82 88888.00 2007-04-25 20:58:05.000 115 8408.45 -186729.4236045.03 88888.00 2007-04-25 20:58:05.125 115 6770.05 -188367.8336045.03 88888.00 2007-04-25 20:58:05.250 115 6770.05 -186729.4240960.22 88888.00 2007-04-25 20:58:05.375 115 5131.65 -186729.4239321.82 88888.00 2007-04-25 20:58:05.500 115 5131.65 -188367.8339321.82 88888.00 2007-04-25 20:58:05.625 115 5131.65 -188367.8345875.43 88888.00 2007-04-25 20:58:05.750 115 8408.45 -186729.4244237.03 88888.00 2007-04-25 20:58:05.875 115 5131.65 -187660.702172.82 88888.00 2007-04-25 20:58:06.000 115 3493.25 -186729.4245875.43 88888.00 2007-04-25 20:58:06.125 115 6770.05 -185091.0239321.82 88888.00 2007-04-25 20:58:06.250 115 5131.65 -185091.0239321.82 88888.00 2007-04-25 20:58:06.375 115 3493.25 -185091.0237683.43 88888.00 2007-04-25 20:58:06.500 115 1854.85 -185091.0237683.43 88888.00 2007-04-25 20:58:06.625 115 216.45 -186729.4240960.20 88888.00 2007-04-25 20:58:06.750 115 -1421.95 -186729.4240960.20 88888.00 2007-04-25 20:58:06.875 115 -1421.95 -187660.702172.82 88888.00 2007-04-25 20:58:07.000 115 1854.85 -185091.0244237.03 88888.00 2007-04-25 20:58:07.125 115 3493.25 -183452.6239321.82 88888.00 2007-04-25 20:58:07.250 115 216.45 -183452.6239321.82 88888.00 2007-04-25 20:58:07.375 115 216.45 -185091.0237683.40 88888.00 2007-04-25 20:58:07.500 115 -1421.95 -185091.0236045.00 88888.00 2007-04-25 20:58:07.625 115 -1421.95 -185091.0237683.40 88888.00 2007-04-25 20:58:07.750 115 -3060.35 -183452.6236045.00 88888.00 2007-04-25 20:58:07.875 115 -4698.75 -181113.502172.82 88888.00 2007-04-25 20:58:08.000 115 -1421.95 -183452.6242598.62 88888.00 2007-04-25 20:58:08.125 115 1854.85 -183452.6237683.40 88888.00 2007-04-25 20:58:08.250 115 -4698.75 -186729.4234406.60 88888.00 2007-04-25 20:58:08.375 115 -4698.75 -183452.6234406.62 88888.00 2007-04-25 20:58:08.500 115 216.45 -181814.2334406.62 88888.00 2007-04-25 20:58:08.625 115 1854.85 -180175.8336045.03 88888.00 2007-04-25 20:58:08.750 115 1854.85 -180175.8332768.20 88888.00 2007-04-25 20:58:08.875 115 -3060.35 -179564.702172.82 88888.00 2007-04-25 20:58:09.000 115 -6337.15 -180175.8336045.00 88888.00 2007-04-25 20:58:09.125 115 -4698.75 -181814.2334406.60 88888.00 2007-04-25 20:58:09.250 115 -1421.95 -178537.4234406.60 88888.00 2007-04-25 20:58:09.375 115 -1421.95 -175260.6232768.20 88888.00 2007-04-25 20:58:09.500 115 -4698.75 -176899.0236045.00 88888.00 2007-04-25 20:58:09.625 115 -7975.55 -178537.4234406.60 88888.00 2007-04-25 20:58:09.750 115 -7975.55 -180175.8334406.60 88888.00 2007-04-25 20:58:09.875 115 -11252.35 -179481.502172.82 88888.00 2007-04-25 20:58:10.000 115 -9613.95 -178537.4239321.80 88888.00 2007-04-25 20:58:10.125 115 -7975.55 -176899.0232768.20 88888.00 2007-04-25 20:58:10.250 115 -9613.95 -176899.0236045.00 88888.00 2007-04-25 20:58:10.375 115 -7975.55 -176899.0236045.00 88888.00 2007-04-25 20:58:10.500 115 -7975.55 -176899.0236045.00 88888.00 2007-04-25 20:58:10.625 115 -9613.95 -176899.0232768.20 88888.00 2007-04-25 20:58:10.750 115 -11252.35 -178537.4236045.00 88888.00 2007-04-25 20:58:10.875 115 -7975.55 -176499.102172.82 88888.00 2007-04-25 20:58:11.000 115 -7975.55 -178537.4242598.60 88888.00 2007-04-25 20:58:11.125 115 -6337.15 -178537.4232768.20 88888.00 2007-04-25 20:58:11.250 115 -12890.75 -176899.0232768.20 88888.00 2007-04-25 20:58:11.375 115 -12890.75 -176899.0231129.80 88888.00 2007-04-25 20:58:11.500 115 -11252.35 -175260.6227853.00 88888.00 2007-04-25 20:58:11.625 115 -16167.55 -175260.6226214.60 88888.00 2007-04-25 20:58:11.750 115 -16167.55 -175260.6224576.20 88888.00 2007-04-25 20:58:11.875 115 -12890.75 -174617.502172.82 88888.00 2007-04-25 20:58:12.000 115 -16167.55 -175260.6227853.00 88888.00 2007-04-25 20:58:12.125 115 -14529.15 -176899.0229491.40 88888.00 2007-04-25 20:58:12.250 115 -9613.95 -173622.2331129.80 88888.00 2007-04-25 20:58:12.375 115 -7975.55 -173622.2334406.60 88888.00 2007-04-25 20:58:12.500 115 -12890.75 -175260.6234406.60 88888.00 2007-04-25 20:58:12.625 115 -12890.75 -173622.2331129.80 88888.00 2007-04-25 20:58:12.750 115 -12890.75 -175260.6227853.00 88888.00 2007-04-25 20:58:12.875 115 -16167.55 -174566.302172.82 88888.00 2007-04-25 20:58:13.000 115 -16167.55 -176899.0231129.80 88888.00 2007-04-25 20:58:13.125 115 -16167.55 -176899.0229491.40 88888.00 2007-04-25 20:58:13.250 115 -14529.15 -176899.0237683.40 88888.00 2007-04-25 20:58:13.375 115 -12890.75 -175260.6236045.00 88888.00 2007-04-25 20:58:13.500 115 -16167.55 -176899.0236045.00 88888.00 2007-04-25 20:58:13.625 115 -17805.95 -176899.0237683.40 88888.00 2007-04-25 20:58:13.750 115 -14529.15 -175260.6236045.00 88888.00 2007-04-25 20:58:13.875 115 -12890.75 -174515.102172.82 88888.00 2007-04-25 20:58:14.000 115 -12890.75 -175260.6227853.00 88888.00 2007-04-25 20:58:14.125 115 -12890.75 -173622.2324576.20 88888.00 2007-04-25 20:58:14.250 115 -14529.15 -173622.2329491.40 88888.00 2007-04-25 20:58:14.375 115 -16167.55 -173622.2331129.80 88888.00 2007-04-25 20:58:14.500 115 -16167.55 -173622.2331129.80 88888.00 2007-04-25 20:58:14.625 115 -14529.15 -173622.2331129.80 88888.00 2007-04-25 20:58:14.750 115 -14529.15 -175260.6226214.60 88888.00 2007-04-25 20:58:14.875 115 -12890.75 -174758.302172.82 88888.00 2007-04-25 20:58:15.000 115 -16167.55 -173622.2332768.20 88888.00 2007-04-25 20:58:15.125 115 -19444.35 -171983.8332768.20 88888.00 2007-04-25 20:58:15.250 115 -16167.55 -168707.0227853.00 88888.00 2007-04-25 20:58:15.375 115 -19444.35 -171983.8326214.60 88888.00 2007-04-25 20:58:15.500 115 -19444.35 -173622.2331129.80 88888.00 2007-04-25 20:58:15.625 115 -17805.95 -173622.2336045.00 88888.00 2007-04-25 20:58:15.750 115 -17805.95 -171983.8331129.80 88888.00 2007-04-25 20:58:15.875 115 -22721.15 -171283.102172.82 88888.00 2007-04-25 20:58:16.000 115 -17805.95 -173622.2331129.80 88888.00 2007-04-25 20:58:16.125 115 -16167.55 -171983.8332768.20 88888.00 2007-04-25 20:58:16.250 115 -19444.35 -171983.8332768.20 88888.00 2007-04-25 20:58:16.375 115 -22721.15 -171983.8332768.20 88888.00 2007-04-25 20:58:16.500 115 -14529.15 -170345.4231129.80 88888.00 2007-04-25 20:58:16.625 115 -17805.95 -168707.0232768.20 88888.00 2007-04-25 20:58:16.750 115 -19444.35 -170345.4229491.40 88888.00 2007-04-25 20:58:16.875 115 -14529.15 -169619.102172.82 88888.00 2007-04-25 20:58:17.000 115 -11252.35 -168707.0234406.60 88888.00 2007-04-25 20:58:17.125 115 -9613.95 -168707.0224576.20 88888.00 2007-04-25 20:58:17.250 115 -19444.35 -171983.8322937.80 88888.00 2007-04-25 20:58:17.375 115 -19444.35 -170345.4222937.80 88888.00 2007-04-25 20:58:17.500 115 -16167.55 -168707.0222937.80 88888.00 2007-04-25 20:58:17.625 115 -16167.55 -170345.4226214.60 88888.00 2007-04-25 20:58:17.750 115 -16167.55 -168707.0226214.60 88888.00 2007-04-25 20:58:17.875 115 -21082.75 -167993.502172.82 88888.00 2007-04-25 20:58:18.000 115 -21082.75 -168707.0229491.40 88888.00 2007-04-25 20:58:18.125 115 -16167.55 -167068.6229491.40 88888.00 2007-04-25 20:58:18.250 115 -16167.55 -167068.6231129.80 88888.00 2007-04-25 20:58:18.375 115 -12890.75 -165430.2332768.20 88888.00 2007-04-25 20:58:18.500 115 -16167.55 -165430.2326214.60 88888.00 2007-04-25 20:58:18.625 115 -19444.35 -167068.6222937.80 88888.00 2007-04-25 20:58:18.750 115 -19444.35 -167068.6224576.20 88888.00 2007-04-25 20:58:18.875 115 -17805.95 -168019.102172.82 88888.00 2007-04-25 20:58:19.000 115 -17805.95 -168707.0224576.20 88888.00 2007-04-25 20:58:19.125 115 -12890.75 -165430.2321299.40 88888.00 2007-04-25 20:58:19.250 115 -14529.15 -167068.6219661.00 88888.00 2007-04-25 20:58:19.375 115 -17805.95 -168707.0216384.20 88888.00 2007-04-25 20:58:19.500 115 -22721.15 -170345.4219661.00 88888.00 2007-04-25 20:58:19.625 115 -24359.55 -167068.6224576.20 88888.00 2007-04-25 20:58:19.750 115 -19444.35 -165430.2321299.40 88888.00 2007-04-25 20:58:19.875 115 -24359.55 -166425.502172.82 88888.00 2007-04-25 20:58:20.000 115 -21082.75 -167068.6224576.20 88888.00 2007-04-25 20:58:20.125 115 -19444.35 -165430.2319661.00 88888.00 2007-04-25 20:58:20.250 115 -21082.75 -165430.2322937.80 88888.00 2007-04-25 20:58:20.375 115 -19444.35 -165430.2324576.20 88888.00 2007-04-25 20:58:20.500 115 -19444.35 -165430.2322937.80 88888.00 2007-04-25 20:58:20.625 115 -19444.35 -165430.2319661.00 88888.00 2007-04-25 20:58:20.750 115 -24359.55 -165430.2321299.40 88888.00 2007-04-25 20:58:20.875 115 -25997.95 -164646.302172.82 88888.00 2007-04-25 20:58:21.000 115 -25997.95 -167068.6224576.20 88888.00 2007-04-25 20:58:21.125 115 -22721.15 -165430.2319661.00 88888.00 2007-04-25 20:58:21.250 115 -24359.55 -170345.4221299.40 88888.00 2007-04-25 20:58:21.375 115 -22721.15 -168707.0224576.20 88888.00 2007-04-25 20:58:21.500 115 -24359.55 -165430.2324576.20 88888.00 2007-04-25 20:58:21.625 115 -22721.15 -165430.2326214.60 88888.00 2007-04-25 20:58:21.750 115 -21082.75 -165430.2324576.20 88888.00 2007-04-25 20:58:21.875 115 -24359.55 -164505.502172.82 88888.00 2007-04-25 20:58:22.000 115 -25997.95 -167068.6218022.60 88888.00 2007-04-25 20:58:22.125 115 -24359.55 -165430.2324576.20 88888.00 2007-04-25 20:58:22.250 115 -22721.15 -165430.2326214.60 88888.00 2007-04-25 20:58:22.375 115 -19444.35 -163791.8324576.20 88888.00 2007-04-25 20:58:22.500 115 -19444.35 -163791.8324576.20 88888.00 2007-04-25 20:58:22.625 115 -24359.55 -163791.8321299.40 88888.00 2007-04-25 20:58:22.750 115 -25997.95 -165430.2316384.20 88888.00 2007-04-25 20:58:22.875 115 -24359.55 -164499.102172.82 88888.00 2007-04-25 20:58:23.000 115 -17805.95 -165430.2319661.00 88888.00 2007-04-25 20:58:23.125 115 -19444.35 -163791.8318022.60 88888.00 2007-04-25 20:58:23.250 115 -21082.75 -163791.8319661.00 88888.00 2007-04-25 20:58:23.375 115 -25997.95 -165430.2314745.80 88888.00 2007-04-25 20:58:23.500 115 -29274.75 -165430.2316384.20 88888.00 2007-04-25 20:58:23.625 115 -25997.95 -165430.2318022.60 88888.00 2007-04-25 20:58:23.750 115 -24359.55 -167068.6219661.00 88888.00 2007-04-25 20:58:23.875 115 -22721.15 -162860.702172.82 88888.00 2007-04-25 20:58:24.000 115 -21082.75 -163791.8316384.20 88888.00 2007-04-25 20:58:24.125 115 -24359.55 -163791.8314745.80 88888.00 2007-04-25 20:58:24.250 115 -24359.55 -162153.4218022.60 88888.00 2007-04-25 20:58:24.375 115 -21082.75 -162153.4218022.60 88888.00 2007-04-25 20:58:24.500 115 -22721.15 -163791.8319661.00 88888.00 2007-04-25 20:58:24.625 115 -24359.55 -163791.8314745.80 88888.00 2007-04-25 20:58:24.750 115 -25997.95 -163791.8314745.80 88888.00 2007-04-25 20:58:24.875 115 -24359.55 -164614.302172.82 88888.00 2007-04-25 20:58:25.000 115 -22721.15 -167068.6224576.20 88888.00 2007-04-25 20:58:25.125 115 -27636.35 -165430.2318022.60 88888.00 2007-04-25 20:58:25.250 115 -29274.75 -165430.2316384.20 88888.00 2007-04-25 20:58:25.375 115 -24359.55 -165430.2321299.40 88888.00 2007-04-25 20:58:25.500 115 -22721.15 -165430.2319661.00 88888.00 2007-04-25 20:58:25.625 115 -22721.15 -165430.2319661.00 88888.00 2007-04-25 20:58:25.750 115 -22721.15 -163791.8316384.20 88888.00 2007-04-25 20:58:25.875 115 -25997.95 -163020.702172.82 88888.00 2007-04-25 20:58:26.000 115 -30913.15 -165430.2319661.00 88888.00 2007-04-25 20:58:26.125 115 -32551.55 -165430.2316384.20 88888.00 2007-04-25 20:58:26.250 115 -30913.15 -163791.8321299.40 88888.00 2007-04-25 20:58:26.375 115 -27636.35 -165430.2318022.60 88888.00 2007-04-25 20:58:26.500 115 -29274.75 -163791.8314745.80 88888.00 2007-04-25 20:58:26.625 115 -29274.75 -165430.2316384.20 88888.00 2007-04-25 20:58:26.750 115 -32551.55 -165430.2318022.60 88888.00 2007-04-25 20:58:26.875 115 -29274.75 -162975.902172.82 88888.00 2007-04-25 20:58:27.000 115 -29274.75 -162153.4213107.40 88888.00 2007-04-25 20:58:27.125 115 -32551.55 -163791.8313107.40 88888.00 2007-04-25 20:58:27.250 115 -30913.15 -163791.8316384.20 88888.00 2007-04-25 20:58:27.375 115 -30913.15 -163791.8321299.40 88888.00 2007-04-25 20:58:27.500 115 -29274.75 -162153.4221299.40 88888.00 2007-04-25 20:58:27.625 115 -27636.35 -162153.4216384.20 88888.00 2007-04-25 20:58:27.750 115 -34189.95 -163791.8314745.80 88888.00 2007-04-25 20:58:27.875 115 -37466.75 -162988.702172.82 88888.00 2007-04-25 20:58:28.000 115 -35828.35 -165430.2314745.80 88888.00 2007-04-25 20:58:28.125 115 -34189.95 -165430.2313107.40 88888.00 2007-04-25 20:58:28.250 115 -37466.75 -163791.8313107.40 88888.00 2007-04-25 20:58:28.375 115 -35828.35 -163791.8313107.40 88888.00 2007-04-25 20:58:28.500 115 -32551.55 -162153.4213107.40 88888.00 2007-04-25 20:58:28.625 115 -30913.15 -162153.4214745.80 88888.00 2007-04-25 20:58:28.750 115 -32551.55 -162153.4218022.60 88888.00 2007-04-25 20:58:28.875 115 -37466.75 -161318.302172.82 88888.00 2007-04-25 20:58:29.000 115 -37466.75 -163791.8314745.80 88888.00 2007-04-25 20:58:29.125 115 -32551.55 -165430.2318022.60 88888.00 2007-04-25 20:58:29.250 115 -35828.35 -165430.2319661.00 88888.00 2007-04-25 20:58:29.375 115 -39105.15 -163791.8316384.20 88888.00 2007-04-25 20:58:29.500 115 -40743.55 -162153.4218022.60 88888.00 2007-04-25 20:58:29.625 115 -37466.75 -162153.4219661.00 88888.00 2007-04-25 20:58:29.750 115 -37466.75 -162153.4216384.20 88888.00 2007-04-25 20:58:29.875 115 -37466.75 -163014.302172.82 88888.00 2007-04-25 20:58:30.000 115 -35828.35 -167068.6221299.40 88888.00 2007-04-25 20:58:30.125 115 -37466.75 -163791.8318022.60 88888.00 2007-04-25 20:58:30.250 115 -42381.95 -162153.4214745.80 88888.00 2007-04-25 20:58:30.375 115 -39105.15 -162153.4211469.00 88888.00 2007-04-25 20:58:30.500 115 -37466.75 -162153.4211469.00 88888.00 2007-04-25 20:58:30.625 115 -39105.15 -162153.4214745.80 88888.00 2007-04-25 20:58:30.750 115 -39105.15 -160515.0214745.80 88888.00 2007-04-25 20:58:30.875 115 -35828.35 -161363.102172.82 88888.00 2007-04-25 20:58:31.000 115 -35828.35 -162153.4213107.40 88888.00 2007-04-25 20:58:31.125 115 -34189.95 -162153.4213107.40 88888.00 2007-04-25 20:58:31.250 115 -37466.75 -162153.429830.60 88888.00 2007-04-25 20:58:31.375 115 -35828.35 -160515.029830.60 88888.00 2007-04-25 20:58:31.500 115 -35828.35 -160515.0216384.20 88888.00 2007-04-25 20:58:31.625 115 -35828.35 -160515.0213107.40 88888.00 2007-04-25 20:58:31.750 115 -39105.15 -162153.4213107.40 88888.00 2007-04-25 20:58:31.875 115 -40743.55 -161350.302172.82 88888.00 2007-04-25 20:58:32.000 115 -42381.95 -163791.8314745.80 88888.00 2007-04-25 20:58:32.125 115 -42381.95 -160515.0213107.40 88888.00 2007-04-25 20:58:32.250 115 -39105.15 -160515.0213107.40 88888.00 2007-04-25 20:58:32.375 115 -39105.15 -160515.0214745.80 88888.00 2007-04-25 20:58:32.500 115 -44020.35 -162153.4214745.80 88888.00 2007-04-25 20:58:32.625 115 -39105.15 -160515.0219661.00 88888.00 2007-04-25 20:58:32.750 115 -35828.35 -158876.6219661.00 88888.00 2007-04-25 20:58:32.875 115 -37466.75 -158092.702172.82 88888.00 2007-04-25 20:58:33.000 115 -42381.95 -162153.4216384.20 88888.00 2007-04-25 20:58:33.125 115 -44020.35 -160515.0213107.40 88888.00 2007-04-25 20:58:33.250 115 -42381.95 -160515.0213107.40 88888.00 2007-04-25 20:58:33.375 115 -40743.55 -162153.4213107.40 88888.00 2007-04-25 20:58:33.500 115 -40743.55 -162153.4214745.80 88888.00 2007-04-25 20:58:33.625 115 -42381.95 -162153.4216384.20 88888.00 2007-04-25 20:58:33.750 115 -40743.55 -162153.4214745.80 88888.00 2007-04-25 20:58:33.875 115 -42381.95 -161305.502172.82 88888.00 2007-04-25 20:58:34.000 115 -39105.15 -162153.4213107.40 88888.00 2007-04-25 20:58:34.125 115 -39105.15 -162153.4218022.60 88888.00 2007-04-25 20:58:34.250 115 -40743.55 -160515.0218022.60 88888.00 2007-04-25 20:58:34.375 115 -44020.35 -160515.0214745.80 88888.00 2007-04-25 20:58:34.500 115 -44020.35 -160515.028192.20 88888.00 2007-04-25 20:58:34.625 115 -44020.35 -162153.428192.20 88888.00 2007-04-25 20:58:34.750 115 -42381.95 -162153.428192.20 88888.00 2007-04-25 20:58:34.875 115 -45658.75 -161324.702172.82 88888.00 2007-04-25 20:58:35.000 115 -45658.75 -163791.839830.60 88888.00 2007-04-25 20:58:35.125 115 -44020.35 -163791.8313107.40 88888.00 2007-04-25 20:58:35.250 115 -44020.35 -162153.4214745.80 88888.00 2007-04-25 20:58:35.375 115 -40743.55 -160515.029830.60 88888.00 2007-04-25 20:58:35.500 115 -42381.95 -162153.429830.60 88888.00 2007-04-25 20:58:35.625 115 -42381.95 -162153.4213107.40 88888.00 2007-04-25 20:58:35.750 115 -45658.75 -162153.4214745.80 88888.00 2007-04-25 20:58:35.875 115 -47297.15 -159667.102172.82 88888.00 2007-04-25 20:58:36.000 115 -47297.15 -160515.0211469.00 88888.00 2007-04-25 20:58:36.125 115 -48935.55 -160515.029830.60 88888.00 2007-04-25 20:58:36.250 115 -47297.15 -158876.629830.60 88888.00 2007-04-25 20:58:36.375 115 -47297.15 -158876.629830.60 88888.00 2007-04-25 20:58:36.500 115 -45658.75 -157238.2313107.40 88888.00 2007-04-25 20:58:36.625 115 -45658.75 -158876.6213107.40 88888.00 2007-04-25 20:58:36.750 115 -48935.55 -158876.6216384.20 88888.00 2007-04-25 20:58:36.875 115 -45658.75 -159481.502172.82 88888.00 2007-04-25 20:58:37.000 115 -45658.75 -162153.4213107.40 88888.00 2007-04-25 20:58:37.125 115 -47297.15 -160515.0216384.20 88888.00 2007-04-25 20:58:37.250 115 -42381.95 -157238.2314745.80 88888.00 2007-04-25 20:58:37.375 115 -44020.35 -158876.6213107.40 88888.00 2007-04-25 20:58:37.500 115 -47297.15 -157238.239830.60 88888.00 2007-04-25 20:58:37.625 115 -45658.75 -157238.2313107.40 88888.00 2007-04-25 20:58:37.750 115 -45658.75 -157238.2311469.00 88888.00 2007-04-25 20:58:37.875 115 -45658.75 -157996.702172.82 88888.00 2007-04-25 20:58:38.000 115 -47297.15 -157238.238192.20 88888.00 2007-04-25 20:58:38.125 115 -45658.75 -157238.236553.80 88888.00 2007-04-25 20:58:38.250 115 -47297.15 -155599.834915.40 88888.00 2007-04-25 20:58:38.375 115 -44020.35 -155599.833277.00 88888.00 2007-04-25 20:58:38.500 115 -40743.55 -155599.836553.80 88888.00 2007-04-25 20:58:38.625 115 -42381.95 -153961.428192.20 88888.00 2007-04-25 20:58:38.750 115 -44020.35 -155599.834915.40 88888.00 2007-04-25 20:58:38.875 115 -50573.95 -160051.102172.82 88888.00 2007-04-25 20:58:39.000 115 -50573.95 -160515.026553.80 88888.00 2007-04-25 20:58:39.125 115 -45658.75 -157238.233277.00 88888.00 2007-04-25 20:58:39.250 115 -45658.75 -157238.231638.60 88888.00 2007-04-25 20:58:39.375 115 -45658.75 -157238.236553.80 88888.00 2007-04-25 20:58:39.500 115 -47297.15 -155599.836553.80 88888.00 2007-04-25 20:58:39.625 115 -47297.15 -153961.429830.60 88888.00 2007-04-25 20:58:39.750 115 -47297.15 -153961.4211469.00 88888.00 2007-04-25 20:58:39.875 115 -48935.55 -152902.302172.82 88888.00 2007-04-25 20:58:40.000 115 -48935.55 -155599.833277.00 88888.00 2007-04-25 20:58:40.125 115 -47297.15 -153961.42 0.20 88888.00 2007-04-25 20:58:40.250 115 -50573.95 -153961.421638.60 88888.00 2007-04-25 20:58:40.375 115 -52212.35 -153961.421638.60 88888.00 2007-04-25 20:58:40.500 115 -50573.95 -153961.423277.00 88888.00 2007-04-25 20:58:40.625 115 -47297.15 -153961.426553.80 88888.00 2007-04-25 20:58:40.750 115 -48935.55 -153961.423277.00 88888.00 2007-04-25 20:58:40.875 115 -50573.95 -151430.302172.82 88888.00 2007-04-25 20:58:41.000 115 -48935.55 -153961.421638.60 88888.00 2007-04-25 20:58:41.125 115 -48935.55 -153961.426553.80 88888.00 2007-04-25 20:58:41.250 115 -48935.55 -152323.028192.20 88888.00 2007-04-25 20:58:41.375 115 -47297.15 -152323.024915.40 88888.00 2007-04-25 20:58:41.500 115 -47297.15 -152323.05-3276.60 88888.00 2007-04-25 20:58:41.625 115 -52212.35 -153961.45-4915.00 88888.00 2007-04-25 20:58:41.750 115 -52212.35 -153961.45-1638.20 88888.00 2007-04-25 20:58:41.875 115 -48935.55 -153331.102172.82 88888.00 2007-04-25 20:58:42.000 115 -48935.55 -152323.05-1638.20 88888.00 2007-04-25 20:58:42.125 115 -48935.55 -152323.05-1638.20 88888.00 2007-04-25 20:58:42.250 115 -47297.15 -149046.23 0.20 88888.00 2007-04-25 20:58:42.375 115 -48935.55 -150684.65-8191.80 88888.00 2007-04-25 20:58:42.500 115 -52212.35 -150684.65-8191.80 88888.00 2007-04-25 20:58:42.625 115 -48935.55 -147407.85-3276.60 88888.00 2007-04-25 20:58:42.750 115 -47297.15 -149046.25-4915.00 88888.00 2007-04-25 20:58:42.875 115 -45658.75 -149798.302172.82 88888.00 2007-04-25 20:58:43.000 115 -45658.75 -150684.65-9830.20 88888.00 2007-04-25 20:58:43.125 115 -48935.55 -150684.65-9830.20 88888.00 2007-04-25 20:58:43.250 115 -53850.75 -149046.25-9830.20 88888.00 2007-04-25 20:58:43.375 115 -53850.75 -150684.65-9830.20 88888.00 2007-04-25 20:58:43.500 115 -52212.35 -149046.25-9830.20 88888.00 2007-04-25 20:58:43.625 115 -52212.35 -149046.25-4915.00 88888.00 2007-04-25 20:58:43.750 115 -50573.95 -149046.25-4915.00 88888.00 2007-04-25 20:58:43.875 115 -48935.55 -146534.302172.82 88888.00 2007-04-25 20:58:44.000 115 -47297.15 -147407.85-14745.40 88888.00 2007-04-25 20:58:44.125 115 -45658.75 -147407.85-18022.20 88888.00 2007-04-25 20:58:44.250 115 -48935.55 -147407.85-18022.20 88888.00 2007-04-25 20:58:44.375 115 -48935.55 -149046.25-13107.00 88888.00 2007-04-25 20:58:44.500 115 -50573.95 -147407.85-11468.60 88888.00 2007-04-25 20:58:44.625 115 -50573.95 -149046.25-14745.40 88888.00 2007-04-25 20:58:44.750 115 -48935.55 -147407.85-18022.20 88888.00 2007-04-25 20:58:44.875 115 -48935.55 -144870.302172.82 88888.00 2007-04-25 20:58:45.000 115 -50573.95 -145769.45-14745.40 88888.00 2007-04-25 20:58:45.125 115 -48935.55 -145769.45-18022.20 88888.00 2007-04-25 20:58:45.250 115 -48935.55 -144131.05-14745.40 88888.00 2007-04-25 20:58:45.375 115 -44020.35 -142492.65-16383.80 88888.00 2007-04-25 20:58:45.500 115 -45658.75 -144131.05-19660.60 88888.00 2007-04-25 20:58:45.625 115 -50573.95 -147407.85-21299.00 88888.00 2007-04-25 20:58:45.750 115 -52212.35 -145769.45-24575.80 88888.00 2007-04-25 20:58:45.875 115 -52212.35 -144851.102172.82 88888.00 2007-04-25 20:58:46.000 115 -50573.95 -142492.65-19660.60 88888.00 2007-04-25 20:58:46.125 115 -47297.15 -140854.25-22937.40 88888.00 2007-04-25 20:58:46.250 115 -53850.75 -144131.05-24575.80 88888.00 2007-04-25 20:58:46.375 115 -53850.75 -145769.45-27852.60 88888.00 2007-04-25 20:58:46.500 115 -52212.35 -144131.05-27852.60 88888.00 2007-04-25 20:58:46.625 115 -50573.95 -144131.05-22937.40 88888.00 2007-04-25 20:58:46.750 115 -48935.55 -142492.65-19660.60 88888.00 2007-04-25 20:58:46.875 115 -45658.75 -139935.902172.82 88888.00 2007-04-25 20:58:47.000 115 -47297.15 -139215.85-24575.80 88888.00 2007-04-25 20:58:47.125 115 -50573.95 -140854.25-22937.40 88888.00 2007-04-25 20:58:47.250 115 -52212.35 -140854.25-27852.60 88888.00 2007-04-25 20:58:47.375 115 -50573.95 -142492.65-32767.80 88888.00 2007-04-25 20:58:47.500 115 -52212.35 -144131.05-32767.80 88888.00 2007-04-25 20:58:47.625 115 -53850.75 -142492.65-29491.00 88888.00 2007-04-25 20:58:47.750 115 -50573.95 -142492.65-29491.00 88888.00 2007-04-25 20:58:47.875 115 -48935.55 -141363.102172.82 88888.00 2007-04-25 20:58:48.000 115 -52212.35 -140854.25-24575.80 88888.00 2007-04-25 20:58:48.125 115 -50573.95 -140854.25-34406.20 88888.00 2007-04-25 20:58:48.250 115 -52212.35 -139215.85-37683.00 88888.00 2007-04-25 20:58:48.375 115 -52212.35 -139215.85-36044.60 88888.00 2007-04-25 20:58:48.500 115 -52212.35 -137577.45-36044.60 88888.00 2007-04-25 20:58:48.625 115 -50573.95 -139215.85-32767.80 88888.00 2007-04-25 20:58:48.750 115 -48935.55 -139215.85-37683.00 88888.00 2007-04-25 20:58:48.875 115 -55489.15 -138233.502172.82 88888.00 2007-04-25 20:58:49.000 115 -53850.75 -139215.85-40959.80 88888.00 2007-04-25 20:58:49.125 115 -53850.75 -139215.85-39321.40 88888.00 2007-04-25 20:58:49.250 115 -55489.15 -135939.05-36044.60 88888.00 2007-04-25 20:58:49.375 115 -53850.75 -135939.05-42598.20 88888.00 2007-04-25 20:58:49.500 115 -55489.15 -135939.05-45875.00 88888.00 2007-04-25 20:58:49.625 115 -52212.35 -135939.05-40959.80 88888.00 2007-04-25 20:58:49.750 115 -53850.75 -137577.45-40959.80 88888.00 2007-04-25 20:58:49.875 115 -57127.55 -134924.702172.82 88888.00 2007-04-25 20:58:50.000 115 -58765.95 -139215.85-42598.20 88888.00 2007-04-25 20:58:50.125 115 -58765.95 -139215.85-44236.60 88888.00 2007-04-25 20:58:50.250 115 -58765.95 -137577.45-42598.20 88888.00 2007-04-25 20:58:50.375 115 -53850.75 -134300.65-45875.00 88888.00 2007-04-25 20:58:50.500 115 -50573.95 -132662.25-45875.00 88888.00 2007-04-25 20:58:50.625 115 -50573.95 -131023.85-47513.40 88888.00 2007-04-25 20:58:50.750 115 -55489.15 -132662.25-49151.80 88888.00 2007-04-25 20:58:50.875 115 -52212.35 -131487.902172.82 88888.00 2007-04-25 20:58:51.000 115 -50573.95 -134300.65-52428.60 88888.00 2007-04-25 20:58:51.125 115 -52212.35 -131023.85-52428.60 88888.00 2007-04-25 20:58:51.250 115 -57127.55 -131023.85-55705.40 88888.00 2007-04-25 20:58:51.375 115 -62042.75 -132662.25-55705.40 88888.00 2007-04-25 20:58:51.500 115 -60404.35 -134300.65-57343.80 88888.00 2007-04-25 20:58:51.625 115 -55489.15 -137577.45-54067.00 88888.00 2007-04-25 20:58:51.750 115 -53850.75 -135939.05-50790.20 88888.00 2007-04-25 20:58:51.875 115 -55489.15 -133375.902172.82 88888.00 2007-04-25 20:58:52.000 115 -57127.55 -134300.65-52428.60 88888.00 2007-04-25 20:58:52.125 115 -60404.35 -134300.65-54067.00 88888.00 2007-04-25 20:58:52.250 115 -62042.75 -134300.65-50790.20 88888.00 2007-04-25 20:58:52.375 115 -58765.95 -132662.25-47513.40 88888.00 2007-04-25 20:58:52.500 115 -53850.75 -131023.85-44236.60 88888.00 2007-04-25 20:58:52.625 115 -55489.15 -131023.85-42598.20 88888.00 2007-04-25 20:58:52.750 115 -55489.15 -129385.45-47513.40 88888.00 2007-04-25 20:58:52.875 115 -55489.15 -130067.102172.82 88888.00 2007-04-25 20:58:53.000 115 -53850.75 -131023.85-49151.80 88888.00 2007-04-25 20:58:53.125 115 -55489.15 -129385.45-58982.20 88888.00 2007-04-25 20:58:53.250 115 -58765.95 -131023.85-60620.60 88888.00 2007-04-25 20:58:53.375 115 -60404.35 -129385.45-57343.80 88888.00 2007-04-25 20:58:53.500 115 -60404.35 -129385.45-57343.80 88888.00 2007-04-25 20:58:53.625 115 -58765.95 -129385.45-58982.20 88888.00 2007-04-25 20:58:53.750 115 -57127.55 -129385.45-55705.40 88888.00 2007-04-25 20:58:53.875 115 -57127.55 -123487.902172.82 88888.00 2007-04-25 20:58:54.000 115 -60404.35 -127747.05-65535.80 88888.00 2007-04-25 20:58:54.125 115 -62042.75 -127747.05-68812.60 88888.00 2007-04-25 20:58:54.250 115 -62042.75 -127747.05-63897.40 88888.00 2007-04-25 20:58:54.375 115 -58765.95 -126108.65-70451.00 88888.00 2007-04-25 20:58:54.500 115 -57127.55 -126108.65-68812.60 88888.00 2007-04-25 20:58:54.625 115 -58765.95 -127747.05-63897.40 88888.00 2007-04-25 20:58:54.750 115 -55489.15 -126108.65-68812.60 88888.00 2007-04-25 20:58:54.875 115 -58765.95 -126751.902172.82 88888.00 2007-04-25 20:58:55.000 115 -58765.95 -127747.05-70451.00 88888.00 2007-04-25 20:58:55.125 115 -57127.55 -126108.65-73727.80 88888.00 2007-04-25 20:58:55.250 115 -57127.55 -124470.25-73727.80 88888.00 2007-04-25 20:58:55.375 115 -60404.35 -127747.05-73727.80 88888.00 2007-04-25 20:58:55.500 115 -62042.75 -126108.65-70451.00 88888.00 2007-04-25 20:58:55.625 115 -57127.55 -124470.25-70451.00 88888.00 2007-04-25 20:58:55.750 115 -55489.15 -124470.25-75366.20 88888.00 2007-04-25 20:58:55.875 115 -58765.95 -123487.902172.82 88888.00 2007-04-25 20:58:56.000 115 -58765.95 -124470.25-67174.20 88888.00 2007-04-25 20:58:56.125 115 -55489.15 -121193.45-67174.20 88888.00 2007-04-25 20:58:56.250 115 -57127.55 -122831.85-68812.60 88888.00 2007-04-25 20:58:56.375 115 -60404.35 -124470.25-72089.40 88888.00 2007-04-25 20:58:56.500 115 -57127.55 -127747.05-70451.00 88888.00 2007-04-25 20:58:56.625 115 -57127.55 -127747.05-65535.80 88888.00 2007-04-25 20:58:56.750 115 -58765.95 -126108.65-67174.20 88888.00 2007-04-25 20:58:56.875 115 -58765.95 -121759.902172.82 88888.00 2007-04-25 20:58:57.000 115 -55489.15 -124470.25-80281.40 88888.00 2007-04-25 20:58:57.125 115 -57127.55 -124470.25-80281.40 88888.00 2007-04-25 20:58:57.250 115 -62042.75 -126108.65-77004.60 88888.00 2007-04-25 20:58:57.375 115 -58765.95 -122831.85-73727.80 88888.00 2007-04-25 20:58:57.500 115 -53850.75 -122831.85-81919.80 88888.00 2007-04-25 20:58:57.625 115 -62042.75 -127747.05-85196.60 88888.00 2007-04-25 20:58:57.750 115 -65319.55 -127747.05-80281.40 88888.00 2007-04-25 20:58:57.875 115 -60404.35 -124972.702172.82 88888.00 2007-04-25 20:58:58.000 115 -58765.95 -126108.65-83558.20 88888.00 2007-04-25 20:58:58.125 115 -60404.35 -124470.25-90111.80 88888.00 2007-04-25 20:58:58.250 115 -62042.75 -126108.65-90111.80 88888.00 2007-04-25 20:58:58.375 115 -58765.95 -126108.65-91750.20 88888.00 2007-04-25 20:58:58.500 115 -62042.75 -126108.65-91750.20 88888.00 2007-04-25 20:58:58.625 115 -62042.75 -124470.25-93388.60 88888.00 2007-04-25 20:58:58.750 115 -60404.35 -122831.85-93388.60 88888.00 2007-04-25 20:58:58.875 115 -58765.95 -120038.302172.82 88888.00 2007-04-25 20:58:59.000 115 -58765.95 -122831.85-93388.60 88888.00 2007-04-25 20:58:59.125 115 -60404.35 -122831.85-98303.80 88888.00 2007-04-25 20:58:59.250 115 -62042.75 -124470.25-95027.00 88888.00 2007-04-25 20:58:59.375 115 -60404.35 -126108.65-95027.00 88888.00 2007-04-25 20:58:59.500 115 -60404.35 -126108.65-98303.80 88888.00 2007-04-25 20:58:59.625 115 -60404.35 -124470.25-98303.80 88888.00 2007-04-25 20:58:59.750 115 -60404.35 -124470.25-98303.80 88888.00 2007-04-25 20:58:59.875 115 -62042.75 -126681.502172.82 88888.00 2007-04-25 20:59:00.000 115 -63681.15 -126108.65-98303.80 88888.00 2007-04-25 20:59:00.125 115 -58765.95 -124470.25-98303.80 88888.00 2007-04-25 20:59:00.250 115 -60404.35 -122831.85-95027.00 88888.00 2007-04-25 20:59:00.375 115 -58765.95 -121193.45-96665.40 88888.00 2007-04-25 20:59:00.500 115 -57127.55 -117916.65-99942.20 88888.00 2007-04-25 20:59:00.625 115 -57127.55 -119555.05-99942.20 88888.00 2007-04-25 20:59:00.750 115 -58765.95 -121193.45-99942.20 88888.00 2007-04-25 20:59:00.875 115 -58765.95 -118547.102172.82 88888.00 2007-04-25 20:59:01.000 115 -60404.35 -121193.45-103219.0088888.00 2007-04-25 20:59:01.125 115 -58765.95 -119555.05-103219.0088888.00 2007-04-25 20:59:01.250 115 -60404.35 -121193.45-103219.0088888.00 2007-04-25 20:59:01.375 115 -63681.15 -121193.45-108134.2088888.00 2007-04-25 20:59:01.500 115 -63681.15 -119555.05-109772.6088888.00 2007-04-25 20:59:01.625 115 -63681.15 -119555.05-108134.2088888.00 2007-04-25 20:59:01.750 115 -63681.15 -119555.05-109772.6088888.00 2007-04-25 20:59:01.875 115 -60404.35 -118489.502172.82 88888.00 2007-04-25 20:59:02.000 115 -65319.55 -122831.85-113049.4088888.00 2007-04-25 20:59:02.125 115 -62042.75 -119555.05-109772.6088888.00 2007-04-25 20:59:02.250 115 -60404.35 -114639.85-109772.6088888.00 2007-04-25 20:59:02.375 115 -62042.75 -116278.25-114687.8088888.00 2007-04-25 20:59:02.500 115 -63681.15 -116278.25-116326.2088888.00 2007-04-25 20:59:02.625 115 -62042.75 -117916.65-114687.8088888.00 2007-04-25 20:59:02.750 115 -60404.35 -117916.65-111411.0088888.00 2007-04-25 20:59:02.875 115 -58765.95 -116876.702172.82 88888.00 2007-04-25 20:59:03.000 115 -60404.35 -117916.65-119603.0088888.00 2007-04-25 20:59:03.125 115 -62042.75 -117916.65-119603.0088888.00 2007-04-25 20:59:03.250 115 -60404.35 -117916.65-113049.4088888.00 2007-04-25 20:59:03.375 115 -58765.95 -119555.05-111411.0088888.00 2007-04-25 20:59:03.500 115 -58765.95 -117916.65-116326.2088888.00 2007-04-25 20:59:03.625 115 -57127.55 -117916.65-119603.0088888.00 2007-04-25 20:59:03.750 115 -62042.75 -117916.65-117964.6088888.00 2007-04-25 20:59:03.875 115 -65319.55 -118553.502172.82 88888.00 2007-04-25 20:59:04.000 115 -63681.15 -117916.65-108134.2088888.00 2007-04-25 20:59:04.125 115 -60404.35 -116278.25-119603.0088888.00 2007-04-25 20:59:04.250 115 -60404.35 -116278.25-121241.4088888.00 2007-04-25 20:59:04.375 115 -60404.35 -117916.65-124518.2088888.00 2007-04-25 20:59:04.500 115 -62042.75 -116278.25-124518.2088888.00 2007-04-25 20:59:04.625 115 -60404.35 -116278.25-119603.0088888.00 2007-04-25 20:59:04.750 115 -57127.55 -114639.85-114687.8088888.00 2007-04-25 20:59:04.875 115 -60404.35 -111999.902172.82 88888.00 2007-04-25 20:59:05.000 115 -63681.15 -117916.65-122879.8088888.00 2007-04-25 20:59:05.125 115 -66957.95 -117916.65-126156.6088888.00 2007-04-25 20:59:05.250 115 -63681.15 -114639.85-126156.6088888.00 2007-04-25 20:59:05.375 115 -62042.75 -116278.25-129433.4088888.00 2007-04-25 20:59:05.500 115 -65319.55 -116278.25-129433.4088888.00 2007-04-25 20:59:05.625 115 -65319.55 -116278.25-124518.2088888.00 2007-04-25 20:59:05.750 115 -62042.75 -116278.25-124518.2088888.00 2007-04-25 20:59:05.875 115 -60404.35 -113587.102172.82 88888.00 2007-04-25 20:59:06.000 115 -60404.35 -114639.85-129433.4088888.00 2007-04-25 20:59:06.125 115 -60404.35 -116278.25-131071.8088888.00 2007-04-25 20:59:06.250 115 -62042.75 -116278.25-129433.4088888.00 2007-04-25 20:59:06.375 115 -58765.95 -113001.45-129433.4088888.00 2007-04-25 20:59:06.500 115 -62042.75 -113001.45-127795.0088888.00 2007-04-25 20:59:06.625 115 -60404.35 -114639.85-131071.8088888.00 2007-04-25 20:59:06.750 115 -60404.35 -114639.85-134348.6088888.00 2007-04-25 20:59:06.875 115 -60404.35 -113548.702172.82 88888.00 2007-04-25 20:59:07.000 115 -62042.75 -114639.85-135987.0088888.00 2007-04-25 20:59:07.125 115 -62042.75 -113001.45-137625.4088888.00 2007-04-25 20:59:07.250 115 -60404.35 -114639.85-137625.4088888.00 2007-04-25 20:59:07.375 115 -58765.95 -114639.85-140902.2088888.00 2007-04-25 20:59:07.500 115 -62042.75 -114639.85-140902.2088888.00 2007-04-25 20:59:07.625 115 -60404.35 -117916.65-137625.4088888.00 2007-04-25 20:59:07.750 115 -60404.35 -116278.25-139263.8088888.00 2007-04-25 20:59:07.875 115 -60404.35 -115225.502172.82 88888.00 2007-04-25 20:59:08.000 115 -60404.35 -114639.85-139263.8088888.00 2007-04-25 20:59:08.125 115 -63681.15 -113001.45-137625.4088888.00 2007-04-25 20:59:08.250 115 -58765.95 -111363.05-139263.8088888.00 2007-04-25 20:59:08.375 115 -57127.55 -113001.45-142540.6088888.00 2007-04-25 20:59:08.500 115 -55489.15 -114639.85-140902.2088888.00 2007-04-25 20:59:08.625 115 -55489.15 -116278.25-140902.2088888.00 2007-04-25 20:59:08.750 115 -58765.95 -116278.25-145817.4088888.00 2007-04-25 20:59:08.875 115 -63681.15 -116780.702172.82 88888.00 2007-04-25 20:59:09.000 115 -63681.15 -116278.25-144179.0088888.00 2007-04-25 20:59:09.125 115 -60404.35 -114639.85-140902.2088888.00 2007-04-25 20:59:09.250 115 -58765.95 -114639.85-140902.2088888.00 2007-04-25 20:59:09.375 115 -58765.95 -114639.85-139263.8088888.00 2007-04-25 20:59:09.500 115 -55489.15 -114639.85-144179.0088888.00 2007-04-25 20:59:09.625 115 -55489.15 -116278.25-149094.2088888.00 2007-04-25 20:59:09.750 115 -55489.15 -116278.25-145817.4088888.00 2007-04-25 20:59:09.875 115 -58765.95 -115103.902172.82 88888.00 2007-04-25 20:59:10.000 115 -62042.75 -116278.25-144179.0088888.00 2007-04-25 20:59:10.125 115 -55489.15 -113001.45-147455.8088888.00 2007-04-25 20:59:10.250 115 -58765.95 -116278.25-149094.2088888.00 2007-04-25 20:59:10.375 115 -55489.15 -113001.45-149094.2088888.00 2007-04-25 20:59:10.500 115 -53850.75 -111363.05-150732.6088888.00 2007-04-25 20:59:10.625 115 -55489.15 -113001.45-149094.2088888.00 2007-04-25 20:59:10.750 115 -58765.95 -116278.25-154009.4088888.00 2007-04-25 20:59:10.875 115 -58765.95 -115142.302172.82 88888.00 2007-04-25 20:59:11.000 115 -58765.95 -116278.25-154009.4088888.00 2007-04-25 20:59:11.125 115 -53850.75 -113001.45-154009.4088888.00 2007-04-25 20:59:11.250 115 -53850.75 -113001.45-154009.4088888.00 2007-04-25 20:59:11.375 115 -55489.15 -114639.85-154009.4088888.00 2007-04-25 20:59:11.500 115 -55489.15 -114639.85-150732.6088888.00 2007-04-25 20:59:11.625 115 -55489.15 -114639.85-150732.6088888.00 2007-04-25 20:59:11.750 115 -55489.15 -116278.25-152371.0088888.00 2007-04-25 20:59:11.875 115 -55489.15 -115193.502172.82 88888.00 2007-04-25 20:59:12.000 115 -55489.15 -116278.25-158924.6088888.00 2007-04-25 20:59:12.125 115 -58765.95 -114639.85-160563.0088888.00 2007-04-25 20:59:12.250 115 -58765.95 -114639.85-162201.4088888.00 2007-04-25 20:59:12.375 115 -57127.55 -114639.85-167116.6088888.00 2007-04-25 20:59:12.500 115 -57127.55 -116278.25-162201.4088888.00 2007-04-25 20:59:12.625 115 -53850.75 -114639.85-160563.0088888.00 2007-04-25 20:59:12.750 115 -55489.15 -114639.85-158924.6088888.00 2007-04-25 20:59:12.875 115 -57127.55 -117055.902172.82 88888.00 2007-04-25 20:59:13.000 115 -58765.95 -119555.05-158924.6088888.00 2007-04-25 20:59:13.125 115 -55489.15 -116278.25-157286.2088888.00 2007-04-25 20:59:13.250 115 -53850.75 -114639.85-158924.6088888.00 2007-04-25 20:59:13.375 115 -52212.35 -116278.25-158924.6088888.00 2007-04-25 20:59:13.500 115 -55489.15 -117916.65-160563.0088888.00 2007-04-25 20:59:13.625 115 -58765.95 -117916.65-163839.8088888.00 2007-04-25 20:59:13.750 115 -57127.55 -117916.65-165478.2088888.00 2007-04-25 20:59:13.875 115 -53850.75 -115475.102172.82 88888.00 2007-04-25 20:59:14.000 115 -53850.75 -117916.65-162201.4088888.00 2007-04-25 20:59:14.125 115 -53850.75 -114639.85-162201.4088888.00 2007-04-25 20:59:14.250 115 -55489.15 -114639.85-165478.2088888.00 2007-04-25 20:59:14.375 115 -55489.15 -117916.65-167116.6088888.00 2007-04-25 20:59:14.500 115 -55489.15 -116278.25-162201.4088888.00 2007-04-25 20:59:14.625 115 -53850.75 -117916.65-163839.8088888.00 2007-04-25 20:59:14.750 115 -57127.55 -119555.05-167116.6088888.00 2007-04-25 20:59:14.875 115 -55489.15 -116755.102172.82 88888.00 2007-04-25 20:59:15.000 115 -57127.55 -117916.65-167116.6088888.00 2007-04-25 20:59:15.125 115 -57127.55 -119555.05-167116.6088888.00 2007-04-25 20:59:15.250 115 -55489.15 -119555.05-167116.6088888.00 2007-04-25 20:59:15.375 115 -52212.35 -119555.05-170393.4088888.00 2007-04-25 20:59:15.500 115 -57127.55 -121193.45-168755.0088888.00 2007-04-25 20:59:15.625 115 -58765.95 -121193.45-163839.8088888.00 2007-04-25 20:59:15.750 115 -53850.75 -116278.25-163839.8088888.00 2007-04-25 20:59:15.875 115 -53850.75 -117126.302172.82 88888.00 2007-04-25 20:59:16.000 115 -55489.15 -121193.45-170393.4088888.00 2007-04-25 20:59:16.125 115 -55489.15 -117916.65-172031.8088888.00 2007-04-25 20:59:16.250 115 -57127.55 -119555.05-167116.6088888.00 2007-04-25 20:59:16.375 115 -57127.55 -121193.45-165478.2088888.00 2007-04-25 20:59:16.500 115 -55489.15 -121193.45-167116.6088888.00 2007-04-25 20:59:16.625 115 -57127.55 -122831.85-162201.4088888.00 2007-04-25 20:59:16.750 115 -53850.75 -121193.45-158924.6088888.00 2007-04-25 20:59:16.875 115 -52212.35 -117081.502172.82 88888.00 2007-04-25 20:59:17.000 115 -48935.55 -119555.05-165478.2088888.00 2007-04-25 20:59:17.125 115 -50573.95 -117916.65-170393.4088888.00 2007-04-25 20:59:17.250 115 -53850.75 -119555.05-167116.6088888.00 2007-04-25 20:59:17.375 115 -53850.75 -121193.45-167116.6088888.00 2007-04-25 20:59:17.500 115 -53850.75 -119555.05-167116.6088888.00 2007-04-25 20:59:17.625 115 -55489.15 -117916.65-165478.2088888.00 2007-04-25 20:59:17.750 115 -53850.75 -116278.25-167116.6088888.00 2007-04-25 20:59:17.875 115 -52212.35 -115494.302172.82 88888.00 2007-04-25 20:59:18.000 115 -52212.35 -117916.65-167116.6088888.00 2007-04-25 20:59:18.125 115 -53850.75 -119555.05-170393.4088888.00 2007-04-25 20:59:18.250 115 -55489.15 -119555.05-168755.0088888.00 2007-04-25 20:59:18.375 115 -52212.35 -121193.45-167116.6088888.00 2007-04-25 20:59:18.500 115 -50573.95 -117916.65-167116.6088888.00 2007-04-25 20:59:18.625 115 -55489.15 -119555.05-172031.8088888.00 2007-04-25 20:59:18.750 115 -57127.55 -122831.85-168755.0088888.00 2007-04-25 20:59:18.875 115 -55489.15 -120371.102172.82 88888.00 2007-04-25 20:59:19.000 115 -53850.75 -121193.45-165478.2088888.00 2007-04-25 20:59:19.125 115 -55489.15 -121193.45-168755.0088888.00 2007-04-25 20:59:19.250 115 -52212.35 -121193.45-172031.8088888.00 2007-04-25 20:59:19.375 115 -52212.35 -124470.25-173670.2088888.00 2007-04-25 20:59:19.500 115 -53850.75 -124470.25-175308.6088888.00 2007-04-25 20:59:19.625 115 -55489.15 -126108.65-175308.6088888.00 2007-04-25 20:59:19.750 115 -55489.15 -127747.05-173670.2088888.00 2007-04-25 20:59:19.875 115 -53850.75 -123372.702172.82 88888.00 2007-04-25 20:59:20.000 115 -57127.55 -124470.25-180223.8088888.00 2007-04-25 20:59:20.125 115 -57127.55 -126108.65-180223.8088888.00 2007-04-25 20:59:20.250 115 -57127.55 -124470.25-176947.0088888.00 2007-04-25 20:59:20.375 115 -53850.75 -122831.85-170393.4088888.00 2007-04-25 20:59:20.500 115 -50573.95 -121193.45-172031.8088888.00 2007-04-25 20:59:20.625 115 -52212.35 -122831.85-175308.6088888.00 2007-04-25 20:59:20.750 115 -55489.15 -124470.25-175308.6088888.00 2007-04-25 20:59:20.875 115 -52212.35 -121996.702172.82 88888.00 2007-04-25 20:59:21.000 115 -50573.95 -126108.65-173670.2088888.00 2007-04-25 20:59:21.125 115 -55489.15 -124470.25-176947.0088888.00 2007-04-25 20:59:21.250 115 -58765.95 -122831.85-175308.6088888.00 2007-04-25 20:59:21.375 115 -53850.75 -122831.85-173670.2088888.00 2007-04-25 20:59:21.500 115 -53850.75 -122831.85-170393.4088888.00 2007-04-25 20:59:21.625 115 -53850.75 -122831.85-167116.6088888.00 2007-04-25 20:59:21.750 115 -53850.75 -121193.45-170393.4088888.00 2007-04-25 20:59:21.875 115 -53850.75 -120403.102172.82 88888.00 2007-04-25 20:59:22.000 115 -53850.75 -122831.85-175308.6088888.00 2007-04-25 20:59:22.125 115 -52212.35 -122831.85-178585.4088888.00 2007-04-25 20:59:22.250 115 -57127.55 -119555.05-181862.2088888.00 2007-04-25 20:59:22.375 115 -55489.15 -121193.45-183500.6088888.00 2007-04-25 20:59:22.500 115 -55489.15 -119555.05-183500.6088888.00 2007-04-25 20:59:22.625 115 -58765.95 -121193.45-180223.8088888.00 2007-04-25 20:59:22.750 115 -57127.55 -121193.45-181862.2088888.00 2007-04-25 20:59:22.875 115 -55489.15 -120390.302172.82 88888.00 2007-04-25 20:59:23.000 115 -58765.95 -121193.45-186777.4088888.00 2007-04-25 20:59:23.125 115 -55489.15 -121193.45-178585.4088888.00 2007-04-25 20:59:23.250 115 -55489.15 -122831.85-178585.4088888.00 2007-04-25 20:59:23.375 115 -60404.35 -126108.65-181862.2088888.00 2007-04-25 20:59:23.500 115 -62042.75 -124470.25-181862.2088888.00 2007-04-25 20:59:23.625 115 -55489.15 -122831.85-180223.8088888.00 2007-04-25 20:59:23.750 115 -53850.75 -124470.25-181862.2088888.00 2007-04-25 20:59:23.875 115 -57127.55 -124947.102172.82 88888.00 2007-04-25 20:59:24.000 115 -62042.75 -127747.05-181862.2088888.00 2007-04-25 20:59:24.125 115 -60404.35 -127747.05-186777.4088888.00 2007-04-25 20:59:24.250 115 -57127.55 -126108.65-183500.6088888.00 2007-04-25 20:59:24.375 115 -57127.55 -126108.65-183500.6088888.00 2007-04-25 20:59:24.500 115 -55489.15 -126108.65-183500.6088888.00 2007-04-25 20:59:24.625 115 -55489.15 -126108.65-188415.8088888.00 2007-04-25 20:59:24.750 115 -53850.75 -126108.65-186777.4088888.00 2007-04-25 20:59:24.875 115 -53850.75 -124761.502172.82 88888.00 2007-04-25 20:59:25.000 115 -57127.55 -127747.05-183500.6088888.00 2007-04-25 20:59:25.125 115 -55489.15 -126108.65-185139.0088888.00 2007-04-25 20:59:25.250 115 -55489.15 -126108.65-185139.0088888.00 2007-04-25 20:59:25.375 115 -57127.55 -126108.65-188415.8088888.00 2007-04-25 20:59:25.500 115 -57127.55 -126108.65-193331.0088888.00 2007-04-25 20:59:25.625 115 -57127.55 -124470.25-191692.6088888.00 2007-04-25 20:59:25.750 115 -57127.55 -126108.65-185139.0088888.00 2007-04-25 20:59:25.875 115 -57127.55 -121631.902172.82 88888.00 2007-04-25 20:59:26.000 115 -57127.55 -121193.45-180223.8088888.00 2007-04-25 20:59:26.125 115 -58765.95 -122831.85-181862.2088888.00 2007-04-25 20:59:26.250 115 -58765.95 -124470.25-188415.8088888.00 2007-04-25 20:59:26.375 115 -60404.35 -126108.65-193331.0088888.00 2007-04-25 20:59:26.500 115 -62042.75 -127747.05-190054.2088888.00 2007-04-25 20:59:26.625 115 -62042.75 -127747.05-185139.0088888.00 2007-04-25 20:59:26.750 115 -62042.75 -126108.65-188415.8088888.00 2007-04-25 20:59:26.875 115 -60404.35 -124735.902172.82 88888.00 2007-04-25 20:59:27.000 115 -60404.35 -124470.25-191692.6088888.00 2007-04-25 20:59:27.125 115 -62042.75 -126108.65-188415.8088888.00 2007-04-25 20:59:27.250 115 -63681.15 -127747.05-185139.0088888.00 2007-04-25 20:59:27.375 115 -58765.95 -124470.25-190054.2088888.00 2007-04-25 20:59:27.500 115 -57127.55 -126108.65-196607.8088888.00 2007-04-25 20:59:27.625 115 -66957.95 -127747.05-194969.4088888.00 2007-04-25 20:59:27.750 115 -66957.95 -126108.65-185139.0088888.00 2007-04-25 20:59:27.875 115 -63681.15 -126540.702172.82 88888.00 2007-04-25 20:59:28.000 115 -62042.75 -129385.45-193331.0088888.00 2007-04-25 20:59:28.125 115 -65319.55 -129385.45-196607.8088888.00 2007-04-25 20:59:28.250 115 -70234.75 -127747.05-191692.6088888.00 2007-04-25 20:59:28.375 115 -66957.95 -127747.05-193331.0088888.00 2007-04-25 20:59:28.500 115 -65319.55 -127747.05-196607.8088888.00 2007-04-25 20:59:28.625 115 -65319.55 -127747.05-193331.0088888.00 2007-04-25 20:59:28.750 115 -65319.55 -127747.05-188415.8088888.00 2007-04-25 20:59:28.875 115 -63681.15 -124921.502172.82 88888.00 2007-04-25 20:59:29.000 115 -63681.15 -127747.05-186777.4088888.00 2007-04-25 20:59:29.125 115 -65319.55 -129385.45-186777.4088888.00 2007-04-25 20:59:29.250 115 -65319.55 -127747.05-190054.2088888.00 2007-04-25 20:59:29.375 115 -66957.95 -127747.05-194969.4088888.00 2007-04-25 20:59:29.500 115 -68596.35 -127747.05-193331.0088888.00 2007-04-25 20:59:29.625 115 -68596.35 -131023.85-191692.6088888.00 2007-04-25 20:59:29.750 115 -68596.35 -127747.05-193331.0088888.00 2007-04-25 20:59:29.875 115 -70234.75 -124838.302172.82 88888.00 2007-04-25 20:59:30.000 115 -73511.55 -127747.05-198246.2088888.00 2007-04-25 20:59:30.125 115 -71873.15 -127747.05-196607.8088888.00 2007-04-25 20:59:30.250 115 -75149.95 -127747.05-193331.0088888.00 2007-04-25 20:59:30.375 115 -70234.75 -126108.65-190054.2088888.00 2007-04-25 20:59:30.500 115 -68596.35 -126108.65-193331.0088888.00 2007-04-25 20:59:30.625 115 -71873.15 -126108.65-191692.6088888.00 2007-04-25 20:59:30.750 115 -75149.95 -129385.45-190054.2088888.00 2007-04-25 20:59:30.875 115 -73511.55 -129811.102172.82 88888.00 2007-04-25 20:59:31.000 115 -73511.55 -129385.45-196607.8088888.00 2007-04-25 20:59:31.125 115 -73511.55 -127747.05-198246.2088888.00 2007-04-25 20:59:31.250 115 -78426.75 -129385.45-196607.8088888.00 2007-04-25 20:59:31.375 115 -73511.55 -129385.45-194969.4088888.00 2007-04-25 20:59:31.500 115 -70234.75 -127747.05-196607.8088888.00 2007-04-25 20:59:31.625 115 -71873.15 -126108.65-199884.6088888.00 2007-04-25 20:59:31.750 115 -73511.55 -127747.05-203161.4088888.00 2007-04-25 20:59:31.875 115 -73511.55 -124857.502172.82 88888.00 2007-04-25 20:59:32.000 115 -71873.15 -127747.05-199884.6088888.00 2007-04-25 20:59:32.125 115 -75149.95 -129385.45-203161.4088888.00 2007-04-25 20:59:32.250 115 -81703.55 -129385.45-198246.2088888.00 2007-04-25 20:59:32.375 115 -83341.95 -129385.45-194969.4088888.00 2007-04-25 20:59:32.500 115 -78426.75 -126108.65-194969.4088888.00 2007-04-25 20:59:32.625 115 -75149.95 -126108.65-196607.8088888.00 2007-04-25 20:59:32.750 115 -76788.35 -127747.05-194969.4088888.00 2007-04-25 20:59:32.875 115 -76788.35 -126515.102172.82 88888.00 2007-04-25 20:59:33.000 115 -78426.75 -127747.05-199884.6088888.00 2007-04-25 20:59:33.125 115 -80065.15 -127747.05-203161.4088888.00 2007-04-25 20:59:33.250 115 -80065.15 -127747.05-198246.2088888.00 2007-04-25 20:59:33.375 115 -80065.15 -127747.05-191692.6088888.00 2007-04-25 20:59:33.500 115 -78426.75 -126108.65-194969.4088888.00 2007-04-25 20:59:33.625 115 -83341.95 -127747.05-201523.0088888.00 2007-04-25 20:59:33.750 115 -86618.75 -131023.85-201523.0088888.00 2007-04-25 20:59:33.875 115 -81703.55 -128166.302172.82 88888.00 2007-04-25 20:59:34.000 115 -83341.95 -131023.85-198246.2088888.00 2007-04-25 20:59:34.125 115 -86618.75 -131023.85-198246.2088888.00 2007-04-25 20:59:34.250 115 -84980.35 -129385.45-194969.4088888.00 2007-04-25 20:59:34.375 115 -81703.55 -127747.05-194969.4088888.00 2007-04-25 20:59:34.500 115 -83341.95 -127747.05-198246.2088888.00 2007-04-25 20:59:34.625 115 -84980.35 -127747.05-203161.4088888.00 2007-04-25 20:59:34.750 115 -89895.55 -127747.05-201523.0088888.00 2007-04-25 20:59:34.875 115 -89895.55 -128115.102172.82 88888.00 2007-04-25 20:59:35.000 115 -86618.75 -131023.85-196607.8088888.00 2007-04-25 20:59:35.125 115 -86618.75 -129385.45-198246.2088888.00 2007-04-25 20:59:35.250 115 -88257.15 -131023.85-196607.8088888.00 2007-04-25 20:59:35.375 115 -86618.75 -131023.85-201523.0088888.00 2007-04-25 20:59:35.500 115 -84980.35 -131023.85-203161.4088888.00 2007-04-25 20:59:35.625 115 -88257.15 -127747.05-198246.2088888.00 2007-04-25 20:59:35.750 115 -88257.15 -129385.45-196607.8088888.00 2007-04-25 20:59:35.875 115 -86618.75 -126553.502172.82 88888.00 2007-04-25 20:59:36.000 115 -89895.55 -131023.85-199884.6088888.00 2007-04-25 20:59:36.125 115 -91533.95 -132662.25-203161.4088888.00 2007-04-25 20:59:36.250 115 -91533.95 -131023.85-199884.6088888.00 2007-04-25 20:59:36.375 115 -89895.55 -129385.45-199884.6088888.00 2007-04-25 20:59:36.500 115 -93172.35 -131023.85-199884.6088888.00 2007-04-25 20:59:36.625 115 -94810.75 -131023.85-201523.0088888.00 2007-04-25 20:59:36.750 115 -98087.55 -132662.25-203161.4088888.00 2007-04-25 20:59:36.875 115 -98087.55 -131327.902172.82 88888.00 2007-04-25 20:59:37.000 115 -93172.35 -129385.45-199884.6088888.00 2007-04-25 20:59:37.125 115 -89895.55 -129385.45-208076.6088888.00 2007-04-25 20:59:37.250 115 -96449.15 -132662.25-208076.6088888.00 2007-04-25 20:59:37.375 115 -96449.15 -132662.25-206438.2088888.00 2007-04-25 20:59:37.500 115 -98087.55 -132662.25-203161.4088888.00 2007-04-25 20:59:37.625 115 -98087.55 -132662.25-203161.4088888.00 2007-04-25 20:59:37.750 115 -96449.15 -132662.25-201523.0088888.00 2007-04-25 20:59:37.875 115 -98087.55 -133107.102172.82 88888.00 2007-04-25 20:59:38.000 115 -137577.45-208076.60 0.00 88888.00 2007-04-25 20:59:38.125 115 -134300.65204800.20 0.00 88888.00 2007-04-25 20:59:38.250 115 -132662.25-208076.60 0.00 88888.00 2007-04-25 20:59:38.375 115 -132662.25-204799.80 0.00 88888.00 2007-04-25 20:59:38.500 115 -135939.05-206438.20 0.00 88888.00 2007-04-25 20:59:38.625 115 -135939.05-201523.00 0.00 88888.00 2007-04-25 20:59:38.750 115 -134300.65-204799.80 0.00 88888.00 2007-04-25 20:59:38.875 115 -133855.902172.82 0.00 88888.00 2007-04-25 20:59:39.000 115 -134300.65-204799.80 0.00 88888.00 2007-04-25 20:59:39.125 115 -99725.95 -132662.25-204799.8088888.00 2007-04-25 20:59:39.250 115 -134300.65-204799.80 0.00 88888.00 2007-04-25 20:59:39.375 115 -134300.65-204799.80 0.00 88888.00 2007-04-25 20:59:39.500 115 -134300.65-204799.80 0.00 88888.00 2007-04-25 20:59:39.625 115 -135939.05-206438.20 0.00 88888.00 2007-04-25 20:59:39.750 115 -134300.65-206438.20 0.00 88888.00 2007-04-25 20:59:39.875 115 -131571.102172.82 0.00 88888.00 2007-04-25 20:59:40.000 115 -134300.65-206438.20 0.00 88888.00 2007-04-25 20:59:40.125 115 -135939.05-206438.20 0.00 88888.00 2007-04-25 20:59:40.250 115 -134300.65-206438.20 0.00 88888.00 2007-04-25 20:59:40.375 115 -137577.45-204799.80 0.00 88888.00 2007-04-25 20:59:40.500 115 -135939.05-201523.00 0.00 88888.00 2007-04-25 20:59:40.625 115 -134300.65-198246.20 0.00 88888.00 2007-04-25 20:59:40.750 115 -134300.65-199884.60 0.00 88888.00 2007-04-25 20:59:40.875 115 -134867.102172.82 0.00 88888.00 2007-04-25 20:59:41.000 115 -135939.05-204799.80 0.00 88888.00 2007-04-25 20:59:41.125 115 -134300.65-203161.40 0.00 88888.00 2007-04-25 20:59:41.250 115 -134300.65-199884.60 0.00 88888.00 2007-04-25 20:59:41.375 115 -135939.05-196607.80 0.00 88888.00 2007-04-25 20:59:41.500 115 -135939.05-199884.60 0.00 88888.00 2007-04-25 20:59:41.625 115 -137577.45-204799.80 0.00 88888.00 2007-04-25 20:59:41.750 115 -135939.05-208076.60 0.00 88888.00 2007-04-25 20:59:41.875 115 -137862.302172.82 0.00 88888.00 2007-04-25 20:59:42.000 115 -139215.85-204799.80 0.00 88888.00 2007-04-25 20:59:42.125 115 -135939.05-206438.20 0.00 88888.00 2007-04-25 20:59:42.250 115 -137577.45-206438.20 0.00 88888.00 2007-04-25 20:59:42.375 115 -137577.45-206438.20 0.00 88888.00 2007-04-25 20:59:42.500 115 -137577.45208077.00 0.00 88888.00 2007-04-25 20:59:42.625 115 -135939.05-208076.60 0.00 88888.00 2007-04-25 20:59:42.750 115 -137577.45-204799.80 0.00 88888.00 2007-04-25 20:59:42.875 115 -140601.502172.82 0.00 88888.00 2007-04-25 20:59:43.000 115 -140854.25-204799.80 0.00 88888.00 2007-04-25 20:59:43.125 115 -140854.25-204799.80 0.00 88888.00 2007-04-25 20:59:43.250 115 -139215.85-206438.20 0.00 88888.00 2007-04-25 20:59:43.375 115 -140854.25-208076.60 0.00 88888.00 2007-04-25 20:59:43.500 115 -140854.25-204799.80 0.00 88888.00 2007-04-25 20:59:43.625 115 -137577.45-203161.40 0.00 88888.00 2007-04-25 20:59:43.750 115 -140854.25-208076.60 0.00 88888.00 2007-04-25 20:59:43.875 115 -139558.302172.82 0.00 88888.00 2007-04-25 20:59:44.000 115 -139215.85-208076.60 0.00 88888.00 2007-04-25 20:59:44.125 115 -139215.85208077.00 0.00 88888.00 2007-04-25 20:59:44.250 115 -137577.45208077.00 0.00 88888.00 2007-04-25 20:59:44.375 115 -139215.85-208076.60 0.00 88888.00 2007-04-25 20:59:44.500 115 -140854.25-204799.80 0.00 88888.00 2007-04-25 20:59:44.625 115 -139215.85-204799.80 0.00 88888.00 2007-04-25 20:59:44.750 115 -137577.45-208076.60 0.00 88888.00 2007-04-25 20:59:44.875 115 -137875.102172.82 0.00 88888.00 2007-04-25 20:59:45.000 115 -142492.65208077.00 0.00 88888.00 2007-04-25 20:59:45.125 115 -139215.85206438.60 0.00 88888.00 2007-04-25 20:59:45.250 115 -140854.25204800.20 0.00 88888.00 2007-04-25 20:59:45.375 115 -144131.05206438.60 0.00 88888.00 2007-04-25 20:59:45.500 115 -144131.05-206438.20 0.00 88888.00 2007-04-25 20:59:45.625 115 -142492.65-203161.40 0.00 88888.00 2007-04-25 20:59:45.750 115 -142492.65-206438.20 0.00 88888.00 2007-04-25 20:59:45.875 115 -142265.502172.82 0.00 88888.00 2007-04-25 20:59:46.000 115 -144131.05-206438.20 0.00 88888.00 2007-04-25 20:59:46.125 115 -144131.05-206438.20 0.00 88888.00 2007-04-25 20:59:46.250 115 -142492.65-204799.80 0.00 88888.00 2007-04-25 20:59:46.375 115 -144131.05-204799.80 0.00 88888.00 2007-04-25 20:59:46.500 115 -144131.05-206438.20 0.00 88888.00 2007-04-25 20:59:46.625 115 -144131.05206438.60 0.00 88888.00 2007-04-25 20:59:46.750 115 -145769.45-209715.00 0.00 88888.00 2007-04-25 20:59:46.875 115 -147251.102172.82 0.00 88888.00 2007-04-25 20:59:47.000 115 -145769.45-204799.80 0.00 88888.00 2007-04-25 20:59:47.125 115 -147407.85-204799.80 0.00 88888.00 2007-04-25 20:59:47.250 115 -144131.05-206438.20 0.00 88888.00 2007-04-25 20:59:47.375 115 -145769.45-208076.60 0.00 88888.00 2007-04-25 20:59:47.500 115 -147407.85-204799.80 0.00 88888.00 2007-04-25 20:59:47.625 115 -145769.45-206438.20 0.00 88888.00 2007-04-25 20:59:47.750 115 -145769.45-208076.60 0.00 88888.00 2007-04-25 20:59:47.875 115 -144447.902172.82 0.00 88888.00 2007-04-25 20:59:48.000 115 -147407.85-209715.00 0.00 88888.00 2007-04-25 20:59:48.125 115 -144131.05-209715.00 0.00 88888.00 2007-04-25 20:59:48.250 115 -147407.85-209715.00 0.00 88888.00 2007-04-25 20:59:48.375 115 -145769.45208077.00 0.00 88888.00 2007-04-25 20:59:48.500 115 -145769.45-209715.00 0.00 88888.00 2007-04-25 20:59:48.625 115 -145769.45-208076.60 0.00 88888.00 2007-04-25 20:59:48.750 115 -149046.25208077.00 0.00 88888.00 2007-04-25 20:59:48.875 115 -148889.502172.82 0.00 88888.00 2007-04-25 20:59:49.000 115 -145769.45-208076.60 0.00 88888.00 2007-04-25 20:59:49.125 115 -147407.85-208076.60 0.00 88888.00 2007-04-25 20:59:49.250 115 -147407.85-206438.20 0.00 88888.00 2007-04-25 20:59:49.375 115 -150684.65-208076.60 0.00 88888.00 2007-04-25 20:59:49.500 115 -147407.85-204799.80 0.00 88888.00 2007-04-25 20:59:49.625 115 -145769.45-204799.80 0.00 88888.00 2007-04-25 20:59:49.750 115 -149046.25-208076.60 0.00 88888.00 2007-04-25 20:59:49.875 115 -150515.102172.82 0.00 88888.00 2007-04-25 20:59:50.000 115 -150684.65-201523.00 0.00 88888.00 2007-04-25 20:59:50.125 115 -145769.45-204799.80 0.00 88888.00 2007-04-25 20:59:50.250 115 -145769.45-208076.60 0.00 88888.00 2007-04-25 20:59:50.375 115 -145769.45-209715.00 0.00 88888.00 2007-04-25 20:59:50.500 115 -147407.85208077.00 0.00 88888.00 2007-04-25 20:59:50.625 115 -145769.45208077.00 0.00 88888.00 2007-04-25 20:59:50.750 115 -149046.25208077.00 0.00 88888.00 2007-04-25 20:59:50.875 115 -150476.702172.82 0.00 88888.00 2007-04-25 20:59:51.000 115 -149046.25-208076.60 0.00 88888.00 2007-04-25 20:59:51.125 115 -149046.25-208076.60 0.00 88888.00 2007-04-25 20:59:51.250 115 -149046.25-209715.00 0.00 88888.00 2007-04-25 20:59:51.375 115 -150684.65206438.60 0.00 88888.00 2007-04-25 20:59:51.500 115 -150684.65204800.20 0.00 88888.00 2007-04-25 20:59:51.625 115 -150684.65-209715.00 0.00 88888.00 2007-04-25 20:59:51.750 115 -147407.85-206438.20 0.00 88888.00 2007-04-25 20:59:51.875 115 -146047.902172.82 0.00 88888.00 2007-04-25 20:59:52.000 115 -147407.85208077.00 0.00 88888.00 2007-04-25 20:59:52.125 115 -147407.85203161.80 0.00 88888.00 2007-04-25 20:59:52.250 115 -149046.25203161.80 0.00 88888.00 2007-04-25 20:59:52.375 115 -150684.65203161.80 0.00 88888.00 2007-04-25 20:59:52.500 115 -152323.05204800.20 0.00 88888.00 2007-04-25 20:59:52.625 115 -150684.65204800.20 0.00 88888.00 2007-04-25 20:59:52.750 115 -150684.65-209715.00 0.00 88888.00 2007-04-25 20:59:52.875 115 -150502.302172.82 0.00 88888.00 2007-04-25 20:59:53.000 115 -152323.05208077.00 0.00 88888.00 2007-04-25 20:59:53.125 115 -150684.65-209715.00 0.00 88888.00 2007-04-25 20:59:53.250 115 -150684.65-204799.80 0.00 88888.00 2007-04-25 20:59:53.375 115 -150684.65206438.60 0.00 88888.00 2007-04-25 20:59:53.500 115 -152323.05201523.40 0.00 88888.00 2007-04-25 20:59:53.625 115 -153961.45199885.00 0.00 88888.00 2007-04-25 20:59:53.750 115 -152323.05204800.20 0.00 88888.00 2007-04-25 20:59:53.875 115 -150995.102172.82 0.00 88888.00 2007-04-25 20:59:54.000 115 -152323.05206438.60 0.00 88888.00 2007-04-25 20:59:54.125 115 -152323.05196608.20 0.00 88888.00 2007-04-25 20:59:54.250 115 -153961.45199885.00 0.00 88888.00 2007-04-25 20:59:54.375 115 -152323.05203161.80 0.00 88888.00 2007-04-25 20:59:54.500 115 -153961.45206438.60 0.00 88888.00 2007-04-25 20:59:54.625 115 -153961.45208077.00 0.00 88888.00 2007-04-25 20:59:54.750 115 -153961.45-209715.00 0.00 88888.00 2007-04-25 20:59:54.875 115 -150438.302172.82 0.00 88888.00 2007-04-25 20:59:55.000 115 -150684.65204800.20 0.00 88888.00 2007-04-25 20:59:55.125 115 -149046.25203161.80 0.00 88888.00 2007-04-25 20:59:55.250 115 -152323.05206438.60 0.00 88888.00 2007-04-25 20:59:55.375 115 -153961.45-209715.00 0.00 88888.00 2007-04-25 20:59:55.500 115 -152323.05208077.00 0.00 88888.00 2007-04-25 20:59:55.625 115 -150684.65203161.80 0.00 88888.00 2007-04-25 20:59:55.750 115 -152323.05204800.20 0.00 88888.00 2007-04-25 20:59:55.875 115 -150502.302172.82 0.00 88888.00 2007-04-25 20:59:56.000 115 -150684.65204800.20 0.00 88888.00 2007-04-25 20:59:56.125 115 -150684.65201523.40 0.00 88888.00 2007-04-25 20:59:56.250 115 -150684.65204800.20 0.00 88888.00 2007-04-25 20:59:56.375 115 -153961.45208077.00 0.00 88888.00 2007-04-25 20:59:56.500 115 -153961.45206438.60 0.00 88888.00 2007-04-25 20:59:56.625 115 -155599.85204800.20 0.00 88888.00 2007-04-25 20:59:56.750 115 -155599.85198246.60 0.00 88888.00 2007-04-25 20:59:56.875 115 -152531.102172.82 0.00 88888.00 2007-04-25 20:59:57.000 115 -153961.45193331.40 0.00 88888.00 2007-04-25 20:59:57.125 115 -152323.05194969.80 0.00 88888.00 2007-04-25 20:59:57.250 115 -152323.05201523.40 0.00 88888.00 2007-04-25 20:59:57.375 115 -152323.05201523.40 0.00 88888.00 2007-04-25 20:59:57.500 115 -152323.05196608.20 0.00 88888.00 2007-04-25 20:59:57.625 115 -152323.05196608.20 0.00 88888.00 2007-04-25 20:59:57.750 115 -150684.65194969.80 0.00 88888.00 2007-04-25 20:59:57.875 115 -149267.102172.82 0.00 88888.00 2007-04-25 20:59:58.000 115 -152323.05191693.00 0.00 88888.00 2007-04-25 20:59:58.125 115 -152323.05191693.00 0.00 88888.00 2007-04-25 20:59:58.250 115 -152323.05196608.20 0.00 88888.00 2007-04-25 20:59:58.375 115 -152323.05194969.80 0.00 88888.00 2007-04-25 20:59:58.500 115 -152323.05194969.80 0.00 88888.00 2007-04-25 20:59:58.625 115 -150684.65191693.00 0.00 88888.00 2007-04-25 20:59:58.750 115 -152323.05191693.00 0.00 88888.00 2007-04-25 20:59:58.875 115 -152524.702172.82 0.00 88888.00 2007-04-25 20:59:59.000 115 -155599.85193331.40 0.00 88888.00 2007-04-25 20:59:59.125 115 -152323.05190054.60 0.00 88888.00 2007-04-25 20:59:59.250 115 -150684.65193331.40 0.00 88888.00 2007-04-25 20:59:59.375 115 -150684.65194969.80 0.00 88888.00 2007-04-25 20:59:59.500 115 -152323.05193331.40 0.00 88888.00 2007-04-25 20:59:59.625 115 -153961.45193331.40 0.00 88888.00 2007-04-25 20:59:59.750 115 -155599.85194969.80 0.00 88888.00 2007-04-25 20:59:59.875 115 -152569.502172.82 0.00 88888.00 2007-04-25 21:00:00.000 115 -152323.05186777.80 0.00 88888.00 2007-04-25 21:00:00.125 115 -153961.45188416.20 0.00 88888.00 2007-04-25 21:00:00.250 115 -153961.45191693.00 0.00 88888.00 2007-04-25 21:00:00.375 115 -153961.45186777.80 0.00 88888.00 2007-04-25 21:00:00.500 115 -153961.45188416.20 0.00 88888.00 2007-04-25 21:00:00.625 115 -152323.05193331.40 0.00 88888.00 2007-04-25 21:00:00.750 115 -150684.65190054.60 0.00 88888.00 2007-04-25 21:00:00.875 115 -151353.502172.82 0.00 88888.00 2007-04-25 21:00:01.000 115 -153961.45190054.60 0.00 88888.00 2007-04-25 21:00:01.125 115 -152323.05186777.80 0.00 88888.00 2007-04-25 21:00:01.250 115 -153961.45188416.20 0.00 88888.00 2007-04-25 21:00:01.375 115 -153961.45190054.60 0.00 88888.00 2007-04-25 21:00:01.500 115 -153961.45188416.20 0.00 88888.00 2007-04-25 21:00:01.625 115 -155599.85186777.80 0.00 88888.00 2007-04-25 21:00:01.750 115 -152323.05186777.80 0.00 88888.00 2007-04-25 21:00:01.875 115 -150892.702172.82 0.00 88888.00 2007-04-25 21:00:02.000 115 -155599.85178585.80 0.00 88888.00 2007-04-25 21:00:02.125 115 -155599.85181862.60 0.00 88888.00 2007-04-25 21:00:02.250 115 -153961.45186777.80 0.00 88888.00 2007-04-25 21:00:02.375 115 -153961.45183501.00 0.00 88888.00 2007-04-25 21:00:02.500 115 -152323.05183501.00 0.00 88888.00 2007-04-25 21:00:02.625 115 -152323.05180224.20 0.00 88888.00 2007-04-25 21:00:02.750 115 -153961.45178585.80 0.00 88888.00 2007-04-25 21:00:02.875 115 -154182.302172.82 0.00 88888.00 2007-04-25 21:00:03.000 115 -155599.85185139.40 0.00 88888.00 2007-04-25 21:00:03.125 115 -152323.05181862.60 0.00 88888.00 2007-04-25 21:00:03.250 115 -152323.05181862.60 0.00 88888.00 2007-04-25 21:00:03.375 115 -152323.05178585.80 0.00 88888.00 2007-04-25 21:00:03.500 115 -152323.05180224.20 0.00 88888.00 2007-04-25 21:00:03.625 115 -150684.65181862.60 0.00 88888.00 2007-04-25 21:00:03.750 115 -152323.05181862.60 0.00 88888.00 2007-04-25 21:00:03.875 115 -150751.902172.82 0.00 88888.00 2007-04-25 21:00:04.000 115 -155599.85178585.80 0.00 88888.00 2007-04-25 21:00:04.125 115 -155599.85178585.80 0.00 88888.00 2007-04-25 21:00:04.250 115 -153961.45176947.40 0.00 88888.00 2007-04-25 21:00:04.375 115 -152323.05172032.20 0.00 88888.00 2007-04-25 21:00:04.500 115 -152323.05173670.60 0.00 88888.00 2007-04-25 21:00:04.625 115 -150684.65170393.80 0.00 88888.00 2007-04-25 21:00:04.750 115 -152323.05170393.80 0.00 88888.00 2007-04-25 21:00:04.875 115 -152492.702172.82 0.00 88888.00 2007-04-25 21:00:05.000 115 -153961.45172032.20 0.00 88888.00 2007-04-25 21:00:05.125 115 -152323.05175309.00 0.00 88888.00 2007-04-25 21:00:05.250 115 -152323.05178585.80 0.00 88888.00 2007-04-25 21:00:05.375 115 -153961.45178585.80 0.00 88888.00 2007-04-25 21:00:05.500 115 -153961.45178585.80 0.00 88888.00 2007-04-25 21:00:05.625 115 -155599.85180224.20 0.00 88888.00 2007-04-25 21:00:05.750 115 -153961.45180224.20 0.00 88888.00 2007-04-25 21:00:05.875 115 -152505.502172.82 0.00 88888.00 2007-04-25 21:00:06.000 115 -155599.85173670.60 0.00 88888.00 2007-04-25 21:00:06.125 115 -155599.85168755.40 0.00 88888.00 2007-04-25 21:00:06.250 115 -155599.85170393.80 0.00 88888.00 2007-04-25 21:00:06.375 115 -152323.05170393.80 0.00 88888.00 2007-04-25 21:00:06.500 115 -153961.45167117.00 0.00 88888.00 2007-04-25 21:00:06.625 115 -155599.85170393.80 0.00 88888.00 2007-04-25 21:00:06.750 115 -155599.85175309.00 0.00 88888.00 2007-04-25 21:00:06.875 115 -152575.902172.82 0.00 88888.00 2007-04-25 21:00:07.000 115 -155599.85173670.60 0.00 88888.00 2007-04-25 21:00:07.125 115 -155599.85170393.80 0.00 88888.00 2007-04-25 21:00:07.250 115 -153961.45175309.00 0.00 88888.00 2007-04-25 21:00:07.375 115 -152323.05173670.60 0.00 88888.00 2007-04-25 21:00:07.500 115 -153961.45176947.40 0.00 88888.00 2007-04-25 21:00:07.625 115 -153961.45173670.60 0.00 88888.00 2007-04-25 21:00:07.750 115 -155599.85170393.80 0.00 88888.00 2007-04-25 21:00:07.875 115 -154124.702172.82 0.00 88888.00 2007-04-25 21:00:08.000 115 -155599.85173670.60 0.00 88888.00 2007-04-25 21:00:08.125 115 -155599.85170393.80 0.00 88888.00 2007-04-25 21:00:08.250 115 -155599.85173670.60 0.00 88888.00 2007-04-25 21:00:08.375 115 -153961.45173670.60 0.00 88888.00 2007-04-25 21:00:08.500 115 -153961.45172032.20 0.00 88888.00 2007-04-25 21:00:08.625 115 -155599.85170393.80 0.00 88888.00 2007-04-25 21:00:08.750 115 -155599.85172032.20 0.00 88888.00 2007-04-25 21:00:08.875 115 -152569.502172.82 0.00 88888.00 2007-04-25 21:00:09.000 115 -155599.85165478.60 0.00 88888.00 2007-04-25 21:00:09.125 115 -158876.65168755.40 0.00 88888.00 2007-04-25 21:00:09.250 115 -158876.65168755.40 0.00 88888.00 2007-04-25 21:00:09.375 115 -158876.65168755.40 0.00 88888.00 2007-04-25 21:00:09.500 115 -157238.25172032.20 0.00 88888.00 2007-04-25 21:00:09.625 115 -157238.25172032.20 0.00 88888.00 2007-04-25 21:00:09.750 115 -155599.85170393.80 0.00 88888.00 2007-04-25 21:00:09.875 115 -157478.302172.82 0.00 88888.00 2007-04-25 21:00:10.000 115 -157238.25170393.80 0.00 88888.00 2007-04-25 21:00:10.125 115 -157238.25165478.60 0.00 88888.00 2007-04-25 21:00:10.250 115 -158876.65165478.60 0.00 88888.00 2007-04-25 21:00:10.375 115 -157238.25170393.80 0.00 88888.00 2007-04-25 21:00:10.500 115 -157238.25165478.60 0.00 88888.00 2007-04-25 21:00:10.625 115 -157238.25165478.60 0.00 88888.00 2007-04-25 21:00:10.750 115 -160515.05170393.80 0.00 88888.00 2007-04-25 21:00:10.875 115 -159148.702172.82 0.00 88888.00 2007-04-25 21:00:11.000 115 -160515.05176947.40 0.00 88888.00 2007-04-25 21:00:11.125 115 -160515.05176947.40 0.00 88888.00 2007-04-25 21:00:11.250 115 -157238.25176947.40 0.00 88888.00 2007-04-25 21:00:11.375 115 -157238.25176947.40 0.00 88888.00 2007-04-25 21:00:11.500 115 -158876.65176947.40 0.00 88888.00 2007-04-25 21:00:11.625 115 -160515.05172032.20 0.00 88888.00 2007-04-25 21:00:11.750 115 -160515.05170393.80 0.00 88888.00 2007-04-25 21:00:11.875 115 -159046.302172.82 0.00 88888.00 2007-04-25 21:00:12.000 115 -160515.05168755.40 0.00 88888.00 2007-04-25 21:00:12.125 115 -158876.65167117.00 0.00 88888.00 2007-04-25 21:00:12.250 115 -160515.05175309.00 0.00 88888.00 2007-04-25 21:00:12.375 115 -157238.25178585.80 0.00 88888.00 2007-04-25 21:00:12.500 115 -158876.65173670.60 0.00 88888.00 2007-04-25 21:00:12.625 115 -157238.25172032.20 0.00 88888.00 2007-04-25 21:00:12.750 115 -160515.05172032.20 0.00 88888.00 2007-04-25 21:00:12.875 115 -159033.502172.82 0.00 88888.00 2007-04-25 21:00:13.000 115 -162153.45168755.40 0.00 88888.00 2007-04-25 21:00:13.125 115 -163791.85170393.80 0.00 88888.00 2007-04-25 21:00:13.250 115 -160515.05172032.20 0.00 88888.00 2007-04-25 21:00:13.375 115 -160515.05167117.00 0.00 88888.00 2007-04-25 21:00:13.500 115 -160515.05172032.20 0.00 88888.00 2007-04-25 21:00:13.625 115 -162153.45173670.60 0.00 88888.00 2007-04-25 21:00:13.750 115 -162153.45173670.60 0.00 88888.00 2007-04-25 21:00:13.875 115 -162278.302172.82 0.00 88888.00 2007-04-25 21:00:14.000 115 -165430.25178585.80 0.00 88888.00 2007-04-25 21:00:14.125 115 -165430.25178585.80 0.00 88888.00 2007-04-25 21:00:14.250 115 -162153.45173670.60 0.00 88888.00 2007-04-25 21:00:14.375 115 -163791.85168755.40 0.00 88888.00 2007-04-25 21:00:14.500 115 -165430.25173670.60 0.00 88888.00 2007-04-25 21:00:14.625 115 -165430.25172032.20 0.00 88888.00 2007-04-25 21:00:14.750 115 -163791.85167117.00 0.00 88888.00 2007-04-25 21:00:14.875 115 -162278.302172.82 0.00 88888.00 2007-04-25 21:00:15.000 115 -163791.85172032.20 0.00 88888.00 2007-04-25 21:00:15.125 115 -163791.85172032.20 0.00 88888.00 2007-04-25 21:00:15.250 115 -162153.45170393.80 0.00 88888.00 2007-04-25 21:00:15.375 115 -162153.45167117.00 0.00 88888.00 2007-04-25 21:00:15.500 115 -163791.85167117.00 0.00 88888.00 2007-04-25 21:00:15.625 115 -167068.65165478.60 0.00 88888.00 2007-04-25 21:00:15.750 115 -165430.25165478.60 0.00 88888.00 2007-04-25 21:00:15.875 115 -167276.702172.82 0.00 88888.00 2007-04-25 21:00:16.000 115 -168707.05167117.00 0.00 88888.00 2007-04-25 21:00:16.125 115 -163791.85163840.20 0.00 88888.00 2007-04-25 21:00:16.250 115 -163791.85163840.20 0.00 88888.00 2007-04-25 21:00:16.375 115 -165430.25165478.60 0.00 88888.00 2007-04-25 21:00:16.500 115 -165430.25168755.40 0.00 88888.00 2007-04-25 21:00:16.625 115 -167068.65167117.00 0.00 88888.00 2007-04-25 21:00:16.750 115 -167068.65168755.40 0.00 88888.00 2007-04-25 21:00:16.875 115 -165555.102172.82 0.00 88888.00 2007-04-25 21:00:17.000 115 -165430.25168755.40 0.00 88888.00 2007-04-25 21:00:17.125 115 -163791.85162201.80 0.00 88888.00 2007-04-25 21:00:17.250 115 -165430.25160563.40 0.00 88888.00 2007-04-25 21:00:17.375 115 -168707.05165478.60 0.00 88888.00 2007-04-25 21:00:17.500 115 -170345.45170393.80 0.00 88888.00 2007-04-25 21:00:17.625 115 -170345.45170393.80 0.00 88888.00 2007-04-25 21:00:17.750 115 -165430.25167117.00 0.00 88888.00 2007-04-25 21:00:17.875 115 -167142.302172.82 0.00 88888.00 2007-04-25 21:00:18.000 115 -171983.85167117.00 0.00 88888.00 2007-04-25 21:00:18.125 115 -170345.45163840.20 0.00 88888.00 2007-04-25 21:00:18.250 115 -168707.05167117.00 0.00 88888.00 2007-04-25 21:00:18.375 115 -168707.05170393.80 0.00 88888.00 2007-04-25 21:00:18.500 115 -165430.25162201.80 0.00 88888.00 2007-04-25 21:00:18.625 115 -167068.65162201.80 0.00 88888.00 2007-04-25 21:00:18.750 115 -171983.85168755.40 0.00 88888.00 2007-04-25 21:00:18.875 115 -168934.302172.82 0.00 88888.00 2007-04-25 21:00:19.000 115 -170345.45163840.20 0.00 88888.00 2007-04-25 21:00:19.125 115 -171983.85160563.40 0.00 88888.00 2007-04-25 21:00:19.250 115 -170345.45160563.40 0.00 88888.00 2007-04-25 21:00:19.375 115 -171983.85163840.20 0.00 88888.00 2007-04-25 21:00:19.500 115 -170345.45172032.20 0.00 88888.00 2007-04-25 21:00:19.625 115 -170345.45168755.40 0.00 88888.00 2007-04-25 21:00:19.750 115 -170345.45163840.20 0.00 88888.00 2007-04-25 21:00:19.875 115 -168908.702172.82 0.00 88888.00 2007-04-25 21:00:20.000 115 -171983.85155648.20 0.00 88888.00 2007-04-25 21:00:20.125 115 -175260.65162201.80 0.00 88888.00 2007-04-25 21:00:20.250 115 -171983.85165478.60 0.00 88888.00 2007-04-25 21:00:20.375 115 -171983.85167117.00 0.00 88888.00 2007-04-25 21:00:20.500 115 -171983.85165478.60 0.00 88888.00 2007-04-25 21:00:20.625 115 -171983.85167117.00 0.00 88888.00 2007-04-25 21:00:20.750 115 -173622.25167117.00 0.00 88888.00 2007-04-25 21:00:20.875 115 -170783.902172.82 0.00 88888.00 2007-04-25 21:00:21.000 115 -171983.85163840.20 0.00 88888.00 2007-04-25 21:00:21.125 115 -173622.25170393.80 0.00 88888.00 2007-04-25 21:00:21.250 115 -173622.25173670.60 0.00 88888.00 2007-04-25 21:00:21.375 115 -171983.85168755.40 0.00 88888.00 2007-04-25 21:00:21.500 115 -176899.05167117.00 0.00 88888.00 2007-04-25 21:00:21.625 115 -176899.05167117.00 0.00 88888.00 2007-04-25 21:00:21.750 115 -175260.65163840.20 0.00 88888.00 2007-04-25 21:00:21.875 115 -172057.502172.82 0.00 88888.00 2007-04-25 21:00:22.000 115 -175260.65170393.80 0.00 88888.00 2007-04-25 21:00:22.125 115 -173622.25168755.40 0.00 88888.00 2007-04-25 21:00:22.250 115 -173622.25167117.00 0.00 88888.00 2007-04-25 21:00:22.375 115 -173622.25163840.20 0.00 88888.00 2007-04-25 21:00:22.500 115 -175260.65165478.60 0.00 88888.00 2007-04-25 21:00:22.625 115 -173622.25163840.20 0.00 88888.00 2007-04-25 21:00:22.750 115 -175260.65165478.60 0.00 88888.00 2007-04-25 21:00:22.875 115 -173759.902172.82 0.00 88888.00 2007-04-25 21:00:23.000 115 -178537.45167117.00 0.00 88888.00 2007-04-25 21:00:23.125 115 -175260.65168755.40 0.00 88888.00 2007-04-25 21:00:23.250 115 -173622.25165478.60 0.00 88888.00 2007-04-25 21:00:23.375 115 -176899.05165478.60 0.00 88888.00 2007-04-25 21:00:23.500 115 -176899.05167117.00 0.00 88888.00 2007-04-25 21:00:23.625 115 -178537.45167117.00 0.00 88888.00 2007-04-25 21:00:23.750 115 -178537.45162201.80 0.00 88888.00 2007-04-25 21:00:23.875 115 -176959.902172.82 0.00 88888.00 2007-04-25 21:00:24.000 115 -180175.85163840.20 0.00 88888.00 2007-04-25 21:00:24.125 115 -178537.45167117.00 0.00 88888.00 2007-04-25 21:00:24.250 115 -178537.45168755.40 0.00 88888.00 2007-04-25 21:00:24.375 115 -178537.45165478.60 0.00 88888.00 2007-04-25 21:00:24.500 115 -178537.45162201.80 0.00 88888.00 2007-04-25 21:00:24.625 115 -180175.85158925.00 0.00 88888.00 2007-04-25 21:00:24.750 115 -181814.25163840.20 0.00 88888.00 2007-04-25 21:00:24.875 115 -178604.702172.82 0.00 88888.00 2007-04-25 21:00:25.000 115 -180175.85163840.20 0.00 88888.00 2007-04-25 21:00:25.125 115 -176899.05160563.40 0.00 88888.00 2007-04-25 21:00:25.250 115 -178537.45157286.60 0.00 88888.00 2007-04-25 21:00:25.375 115 -176899.05158925.00 0.00 88888.00 2007-04-25 21:00:25.500 115 -176899.05162201.80 0.00 88888.00 2007-04-25 21:00:25.625 115 -176899.05163840.20 0.00 88888.00 2007-04-25 21:00:25.750 115 -176899.05163840.20 0.00 88888.00 2007-04-25 21:00:25.875 115 -176979.102172.82 0.00 88888.00 2007-04-25 21:00:26.000 115 -178537.45162201.80 0.00 88888.00 2007-04-25 21:00:26.125 115 -180175.85162201.80 0.00 88888.00 2007-04-25 21:00:26.250 115 -180175.85163840.20 0.00 88888.00 2007-04-25 21:00:26.375 115 -178537.45162201.80 0.00 88888.00 2007-04-25 21:00:26.500 115 -180175.85160563.40 0.00 88888.00 2007-04-25 21:00:26.625 115 -181814.25160563.40 0.00 88888.00 2007-04-25 21:00:26.750 115 -181814.25158925.00 0.00 88888.00 2007-04-25 21:00:26.875 115 -178598.302172.82 0.00 88888.00 2007-04-25 21:00:27.000 115 -176899.05165478.60 0.00 88888.00 2007-04-25 21:00:27.125 115 -176899.05157286.60 0.00 88888.00 2007-04-25 21:00:27.250 115 -176899.05150733.00 0.00 88888.00 2007-04-25 21:00:27.375 115 -178537.45150733.00 0.00 88888.00 2007-04-25 21:00:27.500 115 -181814.25157286.60 0.00 88888.00 2007-04-25 21:00:27.625 115 -181814.25163840.20 0.00 88888.00 2007-04-25 21:00:27.750 115 -181814.25162201.80 0.00 88888.00 2007-04-25 21:00:27.875 115 -178643.102172.82 0.00 88888.00 2007-04-25 21:00:28.000 115 -181814.25160563.40 0.00 88888.00 2007-04-25 21:00:28.125 115 -181814.25158925.00 0.00 88888.00 2007-04-25 21:00:28.250 115 -181814.25155648.20 0.00 88888.00 2007-04-25 21:00:28.375 115 -181814.25158925.00 0.00 88888.00 2007-04-25 21:00:28.500 115 -183452.65157286.60 0.00 88888.00 2007-04-25 21:00:28.625 115 -183452.65154009.80 0.00 88888.00 2007-04-25 21:00:28.750 115 -183452.65154009.80 0.00 88888.00 2007-04-25 21:00:28.875 115 -183129.502172.82 0.00 88888.00 2007-04-25 21:00:29.000 115 -181814.25157286.60 0.00 88888.00 2007-04-25 21:00:29.125 115 -180175.85152371.40 0.00 88888.00 2007-04-25 21:00:29.250 115 -180175.85160563.40 0.00 88888.00 2007-04-25 21:00:29.375 115 -181814.25160563.40 0.00 88888.00 2007-04-25 21:00:29.500 115 -183452.65162201.80 0.00 88888.00 2007-04-25 21:00:29.625 115 -183452.65158925.00 0.00 88888.00 2007-04-25 21:00:29.750 115 -181814.25154009.80 0.00 88888.00 2007-04-25 21:00:29.875 115 -184972.702172.82 0.00 88888.00 2007-04-25 21:00:30.000 115 -183452.65157286.60 0.00 88888.00 2007-04-25 21:00:30.125 115 -183452.65157286.60 0.00 88888.00 2007-04-25 21:00:30.250 115 -183452.65157286.60 0.00 88888.00 2007-04-25 21:00:30.375 115 -183452.65158925.00 0.00 88888.00 2007-04-25 21:00:30.500 115 -180175.85154009.80 0.00 88888.00 2007-04-25 21:00:30.625 115 -180175.85157286.60 0.00 88888.00 2007-04-25 21:00:30.750 115 -181814.25162201.80 0.00 88888.00 2007-04-25 21:00:30.875 115 -184947.102172.82 0.00 88888.00 2007-04-25 21:00:31.000 115 -186729.45167117.00 0.00 88888.00 2007-04-25 21:00:31.125 115 -185091.05163840.20 0.00 88888.00 2007-04-25 21:00:31.250 115 -185091.05163840.20 0.00 88888.00 2007-04-25 21:00:31.375 115 -185091.05163840.20 0.00 88888.00 2007-04-25 21:00:31.500 115 -186729.45160563.40 0.00 88888.00 2007-04-25 21:00:31.625 115 -186729.45157286.60 0.00 88888.00 2007-04-25 21:00:31.750 115 -186729.45158925.00 0.00 88888.00 2007-04-25 21:00:31.875 115 -186681.502172.82 0.00 88888.00 2007-04-25 21:00:32.000 115 -188367.85155648.20 0.00 88888.00 2007-04-25 21:00:32.125 115 -186729.45155648.20 0.00 88888.00 2007-04-25 21:00:32.250 115 -185091.05158925.00 0.00 88888.00 2007-04-25 21:00:32.375 115 -186729.45160563.40 0.00 88888.00 2007-04-25 21:00:32.500 115 -190006.25158925.00 0.00 88888.00 2007-04-25 21:00:32.625 115 -188367.85154009.80 0.00 88888.00 2007-04-25 21:00:32.750 115 -190006.25150733.00 0.00 88888.00 2007-04-25 21:00:32.875 115 -188377.502172.82 0.00 88888.00 2007-04-25 21:00:33.000 115 -186729.45160563.40 0.00 88888.00 2007-04-25 21:00:33.125 115 -188367.85163840.20 0.00 88888.00 2007-04-25 21:00:33.250 115 -188367.85162201.80 0.00 88888.00 2007-04-25 21:00:33.375 115 -190006.25158925.00 0.00 88888.00 2007-04-25 21:00:33.500 115 -190006.25158925.00 0.00 88888.00 2007-04-25 21:00:33.625 115 -190006.25157286.60 0.00 88888.00 2007-04-25 21:00:33.750 115 -190006.25157286.60 0.00 88888.00 2007-04-25 21:00:33.875 115 -189657.502172.82 0.00 88888.00 2007-04-25 21:00:34.000 115 -186729.45155648.20 0.00 88888.00 2007-04-25 21:00:34.125 115 -186729.45154009.80 0.00 88888.00 2007-04-25 21:00:34.250 115 -186729.45154009.80 0.00 88888.00 2007-04-25 21:00:34.375 115 -186729.45154009.80 0.00 88888.00 2007-04-25 21:00:34.500 115 -186729.45152371.40 0.00 88888.00 2007-04-25 21:00:34.625 115 -190006.25149094.60 0.00 88888.00 2007-04-25 21:00:34.750 115 -190006.25152371.40 0.00 88888.00 2007-04-25 21:00:34.875 115 -189702.302172.82 0.00 88888.00 2007-04-25 21:00:35.000 115 -188367.85155648.20 0.00 88888.00 2007-04-25 21:00:35.125 115 -188367.85157286.60 0.00 88888.00 2007-04-25 21:00:35.250 115 -188367.85157286.60 0.00 88888.00 2007-04-25 21:00:35.375 115 -190006.25154009.80 0.00 88888.00 2007-04-25 21:00:35.500 115 -191644.65152371.40 0.00 88888.00 2007-04-25 21:00:35.625 115 -190006.25157286.60 0.00 88888.00 2007-04-25 21:00:35.750 115 -190006.25157286.60 0.00 88888.00 2007-04-25 21:00:35.875 115 -193324.702172.82 0.00 88888.00 2007-04-25 21:00:36.000 115 -193283.05157286.60 0.00 88888.00 2007-04-25 21:00:36.125 115 -193283.05150733.00 0.00 88888.00 2007-04-25 21:00:36.250 115 -191644.65150733.00 0.00 88888.00 2007-04-25 21:00:36.375 115 -193283.05145817.80 0.00 88888.00 2007-04-25 21:00:36.500 115 -193283.05142541.00 0.00 88888.00 2007-04-25 21:00:36.625 115 -191644.65147456.20 0.00 88888.00 2007-04-25 21:00:36.750 115 -193283.05157286.60 0.00 88888.00 2007-04-25 21:00:36.875 115 -192959.902172.82 0.00 88888.00 2007-04-25 21:00:37.000 115 -193283.05157286.60 0.00 88888.00 2007-04-25 21:00:37.125 115 -190006.25147456.20 0.00 88888.00 2007-04-25 21:00:37.250 115 -191644.65147456.20 0.00 88888.00 2007-04-25 21:00:37.375 115 -191644.65149094.60 0.00 88888.00 2007-04-25 21:00:37.500 115 -190006.25149094.60 0.00 88888.00 2007-04-25 21:00:37.625 115 -190006.25152371.40 0.00 88888.00 2007-04-25 21:00:37.750 115 -194921.45149094.60 0.00 88888.00 2007-04-25 21:00:37.875 115 -194899.102172.82 0.00 88888.00 2007-04-25 21:00:38.000 115 -191644.65149094.60 0.00 88888.00 2007-04-25 21:00:38.125 115 -188367.85149094.60 0.00 88888.00 2007-04-25 21:00:38.250 115 -190006.25150733.00 0.00 88888.00 2007-04-25 21:00:38.375 115 -190006.25144179.40 0.00 88888.00 2007-04-25 21:00:38.500 115 -194921.45144179.40 0.00 88888.00 2007-04-25 21:00:38.625 115 -194921.45142541.00 0.00 88888.00 2007-04-25 21:00:38.750 115 -194921.45147456.20 0.00 88888.00 2007-04-25 21:00:38.875 115 -194943.902172.82 0.00 88888.00 2007-04-25 21:00:39.000 115 -194921.45154009.80 0.00 88888.00 2007-04-25 21:00:39.125 115 -193283.05155648.20 0.00 88888.00 2007-04-25 21:00:39.250 115 -193283.05145817.80 0.00 88888.00 2007-04-25 21:00:39.375 115 -196559.85135987.40 0.00 88888.00 2007-04-25 21:00:39.500 115 -196559.85142541.00 0.00 88888.00 2007-04-25 21:00:39.625 115 -194921.45145817.80 0.00 88888.00 2007-04-25 21:00:39.750 115 -193283.05150733.00 0.00 88888.00 2007-04-25 21:00:39.875 115 -194956.702172.82 0.00 88888.00 2007-04-25 21:00:40.000 115 -196559.85147456.20 0.00 88888.00 2007-04-25 21:00:40.125 115 -194921.45144179.40 0.00 88888.00 2007-04-25 21:00:40.250 115 -194921.45147456.20 0.00 88888.00 2007-04-25 21:00:40.375 115 -194921.45147456.20 0.00 88888.00 2007-04-25 21:00:40.500 115 -196559.85145817.80 0.00 88888.00 2007-04-25 21:00:40.625 115 -198198.25144179.40 0.00 88888.00 2007-04-25 21:00:40.750 115 -194921.45145817.80 0.00 88888.00 2007-04-25 21:00:40.875 115 -196524.702172.82 0.00 88888.00 2007-04-25 21:00:41.000 115 -198198.25140902.60 0.00 88888.00 2007-04-25 21:00:41.125 115 -198198.25139264.20 0.00 88888.00 2007-04-25 21:00:41.250 115 -194921.45139264.20 0.00 88888.00 2007-04-25 21:00:41.375 115 -198198.25144179.40 0.00 88888.00 2007-04-25 21:00:41.500 115 -198198.25144179.40 0.00 88888.00 2007-04-25 21:00:41.625 115 -196559.85145817.80 0.00 88888.00 2007-04-25 21:00:41.750 115 -194921.45145817.80 0.00 88888.00 2007-04-25 21:00:41.875 115 -196575.902172.82 0.00 88888.00 2007-04-25 21:00:42.000 115 -198198.25137625.80 0.00 88888.00 2007-04-25 21:00:42.125 115 -194921.45140902.60 0.00 88888.00 2007-04-25 21:00:42.250 115 -194921.45142541.00 0.00 88888.00 2007-04-25 21:00:42.375 115 -194921.45139264.20 0.00 88888.00 2007-04-25 21:00:42.500 115 -194921.45139264.20 0.00 88888.00 2007-04-25 21:00:42.625 115 -193283.05139264.20 0.00 88888.00 2007-04-25 21:00:42.750 115 -194921.45139264.20 0.00 88888.00 2007-04-25 21:00:42.875 115 -196511.902172.82 0.00 88888.00 2007-04-25 21:00:43.000 115 -199836.65134349.00 0.00 88888.00 2007-04-25 21:00:43.125 115 -198198.25132710.60 0.00 88888.00 2007-04-25 21:00:43.250 115 -198198.25134349.00 0.00 88888.00 2007-04-25 21:00:43.375 115 -198198.25132710.60 0.00 88888.00 2007-04-25 21:00:43.500 115 -194921.45135987.40 0.00 88888.00 2007-04-25 21:00:43.625 115 -196559.85142541.00 0.00 88888.00 2007-04-25 21:00:43.750 115 -196559.85139264.20 0.00 88888.00 2007-04-25 21:00:43.875 115 -194931.102172.82 0.00 88888.00 2007-04-25 21:00:44.000 115 -196559.85132710.60 0.00 88888.00 2007-04-25 21:00:44.125 115 -196559.85134349.00 0.00 88888.00 2007-04-25 21:00:44.250 115 -194921.45135987.40 0.00 88888.00 2007-04-25 21:00:44.375 115 -198198.25139264.20 0.00 88888.00 2007-04-25 21:00:44.500 115 -198198.25135987.40 0.00 88888.00 2007-04-25 21:00:44.625 115 -199836.65132710.60 0.00 88888.00 2007-04-25 21:00:44.750 115 -199836.65135987.40 0.00 88888.00 2007-04-25 21:00:44.875 115 -196473.502172.82 0.00 88888.00 2007-04-25 21:00:45.000 115 -198198.25135987.40 0.00 88888.00 2007-04-25 21:00:45.125 115 -196559.85135987.40 0.00 88888.00 2007-04-25 21:00:45.250 115 -196559.85135987.40 0.00 88888.00 2007-04-25 21:00:45.375 115 -198198.25137625.80 0.00 88888.00 2007-04-25 21:00:45.500 115 -199836.65137625.80 0.00 88888.00 2007-04-25 21:00:45.625 115 -199836.65137625.80 0.00 88888.00 2007-04-25 21:00:45.750 115 -199836.65137625.80 0.00 88888.00 2007-04-25 21:00:45.875 115 -198143.902172.82 0.00 88888.00 2007-04-25 21:00:46.000 115 -198198.25135987.40 0.00 88888.00 2007-04-25 21:00:46.125 115 -194921.45140902.60 0.00 88888.00 2007-04-25 21:00:46.250 115 -196559.85137625.80 0.00 88888.00 2007-04-25 21:00:46.375 115 -198198.25137625.80 0.00 88888.00 2007-04-25 21:00:46.500 115 -198198.25140902.60 0.00 88888.00 2007-04-25 21:00:46.625 115 -196559.85135987.40 0.00 88888.00 2007-04-25 21:00:46.750 115 -199836.65129433.80 0.00 88888.00 2007-04-25 21:00:46.875 115 -201478.302172.82 0.00 88888.00 2007-04-25 21:00:47.000 115 -199836.65134349.00 0.00 88888.00 2007-04-25 21:00:47.125 115 -198198.25135987.40 0.00 88888.00 2007-04-25 21:00:47.250 115 -196559.85137625.80 0.00 88888.00 2007-04-25 21:00:47.375 115 -199836.65139264.20 0.00 88888.00 2007-04-25 21:00:47.500 115 -199836.65134349.00 0.00 88888.00 2007-04-25 21:00:47.625 115 -199836.65129433.80 0.00 88888.00 2007-04-25 21:00:47.750 115 -198198.25126157.00 0.00 88888.00 2007-04-25 21:00:47.875 115 -196409.502172.82 0.00 88888.00 2007-04-25 21:00:48.000 115 -198198.25132710.60 0.00 88888.00 2007-04-25 21:00:48.125 115 -196559.85131072.20 0.00 88888.00 2007-04-25 21:00:48.250 115 -196559.85131072.20 0.00 88888.00 2007-04-25 21:00:48.375 115 -198198.25127795.40 0.00 88888.00 2007-04-25 21:00:48.500 115 -198198.25131072.20 0.00 88888.00 2007-04-25 21:00:48.625 115 -196559.85135987.40 0.00 88888.00 2007-04-25 21:00:48.750 115 -196559.85131072.20 0.00 88888.00 2007-04-25 21:00:48.875 115 -199718.302172.82 0.00 88888.00 2007-04-25 21:00:49.000 115 -201475.05134349.00 0.00 88888.00 2007-04-25 21:00:49.125 115 -201475.05134349.00 0.00 88888.00 2007-04-25 21:00:49.250 115 -198198.25131072.20 0.00 88888.00 2007-04-25 21:00:49.375 115 -198198.25127795.40 0.00 88888.00 2007-04-25 21:00:49.500 115 -198198.25122880.20 0.00 88888.00 2007-04-25 21:00:49.625 115 -198198.25124518.60 0.00 88888.00 2007-04-25 21:00:49.750 115 -196559.85127795.40 0.00 88888.00 2007-04-25 21:00:49.875 115 -196537.502172.82 0.00 88888.00 2007-04-25 21:00:50.000 115 -198198.25121241.80 0.00 88888.00 2007-04-25 21:00:50.125 115 -196559.85122880.20 0.00 88888.00 2007-04-25 21:00:50.250 115 -196559.85126157.00 0.00 88888.00 2007-04-25 21:00:50.375 115 -194921.45124518.60 0.00 88888.00 2007-04-25 21:00:50.500 115 -196559.85121241.80 0.00 88888.00 2007-04-25 21:00:50.625 115 -196559.85124518.60 0.00 88888.00 2007-04-25 21:00:50.750 115 -196559.85124518.60 0.00 88888.00 2007-04-25 21:00:50.875 115 -198086.302172.82 0.00 88888.00 2007-04-25 21:00:51.000 115 -198198.25127795.40 0.00 88888.00 2007-04-25 21:00:51.125 115 -194921.45119603.40 0.00 88888.00 2007-04-25 21:00:51.250 115 -198198.25117965.00 0.00 88888.00 2007-04-25 21:00:51.375 115 -196559.85117965.00 0.00 88888.00 2007-04-25 21:00:51.500 115 -196559.85114688.20 0.00 88888.00 2007-04-25 21:00:51.625 115 -199836.65114688.20 0.00 88888.00 2007-04-25 21:00:51.750 115 -198198.25121241.80 0.00 88888.00 2007-04-25 21:00:51.875 115 -196422.302172.82 0.00 88888.00 2007-04-25 21:00:52.000 115 -196559.85126157.00 0.00 88888.00 2007-04-25 21:00:52.125 115 -199836.65114688.20 0.00 88888.00 2007-04-25 21:00:52.250 115 -201475.05113049.80 0.00 88888.00 2007-04-25 21:00:52.375 115 -199836.65116326.60 0.00 88888.00 2007-04-25 21:00:52.500 115 -201475.05117965.00 0.00 88888.00 2007-04-25 21:00:52.625 115 -199836.65117965.00 0.00 88888.00 2007-04-25 21:00:52.750 115 -198198.25117965.00 0.00 88888.00 2007-04-25 21:00:52.875 115 -199743.902172.82 0.00 88888.00 2007-04-25 21:00:53.000 115 -199836.65113049.80 0.00 88888.00 2007-04-25 21:00:53.125 115 -198198.25106496.20 0.00 88888.00 2007-04-25 21:00:53.250 115 -199836.65108134.60 0.00 88888.00 2007-04-25 21:00:53.375 115 -199836.65109773.00 0.00 88888.00 2007-04-25 21:00:53.500 115 -198198.25114688.20 0.00 88888.00 2007-04-25 21:00:53.625 115 -199836.65117965.00 0.00 88888.00 2007-04-25 21:00:53.750 115 -199836.65119603.40 0.00 88888.00 2007-04-25 21:00:53.875 115 -199782.302172.82 0.00 88888.00 2007-04-25 21:00:54.000 115 -199836.65111411.40 0.00 88888.00 2007-04-25 21:00:54.125 115 -201475.05116326.60 0.00 88888.00 2007-04-25 21:00:54.250 115 -201475.05117965.00 0.00 88888.00 2007-04-25 21:00:54.375 115 -199836.65111411.40 0.00 88888.00 2007-04-25 21:00:54.500 115 -198198.25111411.40 0.00 88888.00 2007-04-25 21:00:54.625 115 -199836.65113049.80 0.00 88888.00 2007-04-25 21:00:54.750 115 -198198.25113049.80 0.00 88888.00 2007-04-25 21:00:54.875 115 -199756.702172.82 0.00 88888.00 2007-04-25 21:00:55.000 115 -198198.25116326.60 0.00 88888.00 2007-04-25 21:00:55.125 115 -198198.25111411.40 0.00 88888.00 2007-04-25 21:00:55.250 115 -199836.65114688.20 0.00 88888.00 2007-04-25 21:00:55.375 115 -198198.25117965.00 0.00 88888.00 2007-04-25 21:00:55.500 115 -196559.85121241.80 0.00 88888.00 2007-04-25 21:00:55.625 115 -194921.45116326.60 0.00 88888.00 2007-04-25 21:00:55.750 115 -196559.85111411.40 0.00 88888.00 2007-04-25 21:00:55.875 115 -199743.902172.82 0.00 88888.00 2007-04-25 21:00:56.000 115 -199836.65108134.60 0.00 88888.00 2007-04-25 21:00:56.125 115 -199836.65111411.40 0.00 88888.00 2007-04-25 21:00:56.250 115 -196559.85113049.80 0.00 88888.00 2007-04-25 21:00:56.375 115 -196559.85109773.00 0.00 88888.00 2007-04-25 21:00:56.500 115 -194921.45106496.20 0.00 88888.00 2007-04-25 21:00:56.625 115 -198198.25103219.40 0.00 88888.00 2007-04-25 21:00:56.750 115 -198198.2599942.60 0.00 88888.00 2007-04-25 21:00:56.875 115 -198073.502172.82 0.00 88888.00 2007-04-25 21:00:57.000 115 -198198.25109773.00 0.00 88888.00 2007-04-25 21:00:57.125 115 -198198.25108134.60 0.00 88888.00 2007-04-25 21:00:57.250 115 -198198.25103219.40 0.00 88888.00 2007-04-25 21:00:57.375 115 -198198.2599942.60 0.00 88888.00 2007-04-25 21:00:57.500 115 -196559.85104857.80 0.00 88888.00 2007-04-25 21:00:57.625 115 -198198.25108134.60 0.00 88888.00 2007-04-25 21:00:57.750 115 -198198.25108134.60 0.00 88888.00 2007-04-25 21:00:57.875 115 -197593.502172.82 0.00 88888.00 2007-04-25 21:00:58.000 115 -199836.65106496.20 0.00 88888.00 2007-04-25 21:00:58.125 115 -198198.25103219.40 0.00 88888.00 2007-04-25 21:00:58.250 115 -198198.25103219.40 0.00 88888.00 2007-04-25 21:00:58.375 115 -203113.45104857.80 0.00 88888.00 2007-04-25 21:00:58.500 115 -201475.05101581.00 0.00 88888.00 2007-04-25 21:00:58.625 115 -201475.05101581.00 0.00 88888.00 2007-04-25 21:00:58.750 115 -199836.65104857.80 0.00 88888.00 2007-04-25 21:00:58.875 115 -199724.702172.82 0.00 88888.00 2007-04-25 21:00:59.000 115 -203113.45101581.00 0.00 88888.00 2007-04-25 21:00:59.125 115 -203113.45101581.00 0.00 88888.00 2007-04-25 21:00:59.250 115 -203113.45104857.80 0.00 88888.00 2007-04-25 21:00:59.375 115 -204751.85108134.60 0.00 88888.00 2007-04-25 21:00:59.500 115 -206390.25109773.00 0.00 88888.00 2007-04-25 21:00:59.625 115 -204751.85109773.00 0.00 88888.00 2007-04-25 21:00:59.750 115 -204751.85106496.20 0.00 88888.00 2007-04-25 21:00:59.875 115 -202521.502172.82 0.00 88888.00 2007-04-25 21:01:00.000 115 -203113.45101581.00 0.00 88888.00 2007-04-25 21:01:00.125 115 -203113.45103219.40 0.00 88888.00 2007-04-25 21:01:00.250 115 -203113.45106496.20 0.00 88888.00 2007-04-25 21:01:00.375 115 -203113.45108134.60 0.00 88888.00 2007-04-25 21:01:00.500 115 -201475.05108134.60 0.00 88888.00 2007-04-25 21:01:00.625 115 -203113.45108134.60 0.00 88888.00 2007-04-25 21:01:00.750 115 -203113.45106496.20 0.00 88888.00 2007-04-25 21:01:00.875 115 -202604.702172.82 0.00 88888.00 2007-04-25 21:01:01.000 115 -203113.45101581.00 0.00 88888.00 2007-04-25 21:01:01.125 115 -203113.4598304.20 0.00 88888.00 2007-04-25 21:01:01.250 115 -203113.4591750.60 0.00 88888.00 2007-04-25 21:01:01.375 115 -204751.8588473.80 0.00 88888.00 2007-04-25 21:01:01.500 115 -203113.4596665.80 0.00 88888.00 2007-04-25 21:01:01.625 115 -203113.45104857.80 0.00 88888.00 2007-04-25 21:01:01.750 115 -203113.45104857.80 0.00 88888.00 2007-04-25 21:01:01.875 115 -202905.502172.82 0.00 88888.00 2007-04-25 21:01:02.000 115 -203113.4593389.00 0.00 88888.00 2007-04-25 21:01:02.125 115 -203113.4598304.20 0.00 88888.00 2007-04-25 21:01:02.250 115 -203113.4598304.20 0.00 88888.00 2007-04-25 21:01:02.375 115 -203113.4593389.00 0.00 88888.00 2007-04-25 21:01:02.500 115 -203113.4595027.40 0.00 88888.00 2007-04-25 21:01:02.625 115 -201475.0598304.20 0.00 88888.00 2007-04-25 21:01:02.750 115 -203113.4599942.60 0.00 88888.00 2007-04-25 21:01:02.875 115 -201318.302172.82 0.00 88888.00 2007-04-25 21:01:03.000 115 -201475.0596665.80 0.00 88888.00 2007-04-25 21:01:03.125 115 -203113.4599942.60 0.00 88888.00 2007-04-25 21:01:03.250 115 -204751.8599942.60 0.00 88888.00 2007-04-25 21:01:03.375 115 -206390.25104857.80 0.00 88888.00 2007-04-25 21:01:03.500 115 -203113.45106496.20 0.00 88888.00 2007-04-25 21:01:03.625 115 -204751.85104857.80 0.00 88888.00 2007-04-25 21:01:03.750 115 -204751.85104857.80 0.00 88888.00 2007-04-25 21:01:03.875 115 -204550.302172.82 0.00 88888.00 2007-04-25 21:01:04.000 115 -206390.2598304.20 0.00 88888.00 2007-04-25 21:01:04.125 115 -204751.85101581.00 0.00 88888.00 2007-04-25 21:01:04.250 115 -206390.25106496.20 0.00 88888.00 2007-04-25 21:01:04.375 115 -204751.85101581.00 0.00 88888.00 2007-04-25 21:01:04.500 115 -203113.4596665.80 0.00 88888.00 2007-04-25 21:01:04.625 115 -203113.4596665.80 0.00 88888.00 2007-04-25 21:01:04.750 115 -206390.25101581.00 0.00 88888.00 2007-04-25 21:01:04.875 115 -207507.102172.82 0.00 88888.00 2007-04-25 21:01:05.000 115 -206390.2599942.60 0.00 88888.00 2007-04-25 21:01:05.125 115 -206390.2598304.20 0.00 88888.00 2007-04-25 21:01:05.250 115 -206390.25108134.60 0.00 88888.00 2007-04-25 21:01:05.375 115 -206390.25106496.20 0.00 88888.00 2007-04-25 21:01:05.500 115 -206390.25103219.40 0.00 88888.00 2007-04-25 21:01:05.625 115 -208028.65103219.40 0.00 88888.00 2007-04-25 21:01:05.750 115 -206390.25104857.80 0.00 88888.00 2007-04-25 21:01:05.875 115 -207846.302172.82 0.00 88888.00 2007-04-25 21:01:06.000 115 -209667.05108134.60 0.00 88888.00 2007-04-25 21:01:06.125 115 -209667.05109773.00 0.00 88888.00 2007-04-25 21:01:06.250 115 -208028.65113049.80 0.00 88888.00 2007-04-25 21:01:06.375 115 -208028.65111411.40 0.00 88888.00 2007-04-25 21:01:06.500 115 -208028.65104857.80 0.00 88888.00 2007-04-25 21:01:06.625 115 -208028.65104857.80 0.00 88888.00 2007-04-25 21:01:06.750 115 -209667.05108134.60 0.00 88888.00 2007-04-25 21:01:06.875 115 -207673.502172.82 0.00 88888.00 2007-04-25 21:01:07.000 115 208124.95 111411.40 0.00 88888.00 2007-04-25 21:01:07.125 115 208124.95 103219.40 0.00 88888.00 2007-04-25 21:01:07.250 115 208124.95 104857.80 0.00 88888.00 2007-04-25 21:01:07.375 115 208124.95 106496.20 0.00 88888.00 2007-04-25 21:01:07.500 115 208124.95 111411.40 0.00 88888.00 2007-04-25 21:01:07.625 115 208124.95 111411.40 0.00 88888.00 2007-04-25 21:01:07.750 115 208124.95 109773.00 0.00 88888.00 2007-04-25 21:01:07.875 115 -207046.302172.82 0.00 88888.00 2007-04-25 21:01:08.000 115 208124.95 114688.20 0.00 88888.00 2007-04-25 21:01:08.125 115 208124.95 113049.80 0.00 88888.00 2007-04-25 21:01:08.250 115 -209667.05117965.00 0.00 88888.00 2007-04-25 21:01:08.375 115 208124.95 113049.80 0.00 88888.00 2007-04-25 21:01:08.500 115 208124.95 111411.40 0.00 88888.00 2007-04-25 21:01:08.625 115 208124.95 106496.20 0.00 88888.00 2007-04-25 21:01:08.750 115 206486.55 108134.60 0.00 88888.00 2007-04-25 21:01:08.875 115 209497.70 2172.82 0.00 88888.00 2007-04-25 21:01:09.000 115 204848.15 111411.40 0.00 88888.00 2007-04-25 21:01:09.125 115 206486.55 116326.60 0.00 88888.00 2007-04-25 21:01:09.250 115 208124.95 117965.00 0.00 88888.00 2007-04-25 21:01:09.375 115 206486.55 119603.40 0.00 88888.00 2007-04-25 21:01:09.500 115 204848.15 114688.20 0.00 88888.00 2007-04-25 21:01:09.625 115 204848.15 116326.60 0.00 88888.00 2007-04-25 21:01:09.750 115 206486.55 117965.00 0.00 88888.00 2007-04-25 21:01:09.875 115 205171.30 2172.82 0.00 88888.00 2007-04-25 21:01:10.000 115 203209.75 119603.40 0.00 88888.00 2007-04-25 21:01:10.125 115 204848.15 109773.00 0.00 88888.00 2007-04-25 21:01:10.250 115 201571.35 111411.40 0.00 88888.00 2007-04-25 21:01:10.375 115 203209.75 116326.60 0.00 88888.00 2007-04-25 21:01:10.500 115 204848.15 117965.00 0.00 88888.00 2007-04-25 21:01:10.625 115 203209.75 119603.40 0.00 88888.00 2007-04-25 21:01:10.750 115 203209.75 122880.20 0.00 88888.00 2007-04-25 21:01:10.875 115 205171.30 2172.82 0.00 88888.00 2007-04-25 21:01:11.000 115 203209.75 116326.60 0.00 88888.00 2007-04-25 21:01:11.125 115 204848.15 117965.00 0.00 88888.00 2007-04-25 21:01:11.250 115 204848.15 121241.80 0.00 88888.00 2007-04-25 21:01:11.375 115 199932.95 122880.20 0.00 88888.00 2007-04-25 21:01:11.500 115 199932.95 122880.20 0.00 88888.00 2007-04-25 21:01:11.625 115 201571.35 121241.80 0.00 88888.00 2007-04-25 21:01:11.750 115 201571.35 117965.00 0.00 88888.00 2007-04-25 21:01:11.875 115 203552.10 2172.82 0.00 88888.00 2007-04-25 21:01:12.000 115 203209.75 121241.80 0.00 88888.00 2007-04-25 21:01:12.125 115 203209.75 117965.00 0.00 88888.00 2007-04-25 21:01:12.250 115 201571.35 119603.40 0.00 88888.00 2007-04-25 21:01:12.375 115 201571.35 124518.60 0.00 88888.00 2007-04-25 21:01:12.500 115 201571.35 117965.00 0.00 88888.00 2007-04-25 21:01:12.625 115 201571.35 113049.80 0.00 88888.00 2007-04-25 21:01:12.750 115 199932.95 114688.20 0.00 88888.00 2007-04-25 21:01:12.875 115 201798.50 2172.82 0.00 88888.00 2007-04-25 21:01:13.000 115 201571.35 124518.60 0.00 88888.00 2007-04-25 21:01:13.125 115 204848.15 119603.40 0.00 88888.00 2007-04-25 21:01:13.250 115 201571.35 117965.00 0.00 88888.00 2007-04-25 21:01:13.375 115 198294.55 117965.00 0.00 88888.00 2007-04-25 21:01:13.500 115 199932.95 117965.00 0.00 88888.00 2007-04-25 21:01:13.625 115 198294.55 119603.40 0.00 88888.00 2007-04-25 21:01:13.750 115 198294.55 117965.00 0.00 88888.00 2007-04-25 21:01:13.875 115 200224.10 2172.82 0.00 88888.00 2007-04-25 21:01:14.000 115 198294.55 116326.60 0.00 88888.00 2007-04-25 21:01:14.125 115 199932.95 119603.40 0.00 88888.00 2007-04-25 21:01:14.250 115 201571.35 119603.40 0.00 88888.00 2007-04-25 21:01:14.375 115 199932.95 119603.40 0.00 88888.00 2007-04-25 21:01:14.500 115 199932.95 116326.60 0.00 88888.00 2007-04-25 21:01:14.625 115 198294.55 117965.00 0.00 88888.00 2007-04-25 21:01:14.750 115 196656.15 121241.80 0.00 88888.00 2007-04-25 21:01:14.875 115 196979.30 2172.82 0.00 88888.00 2007-04-25 21:01:15.000 115 196656.15 121241.80 0.00 88888.00 2007-04-25 21:01:15.125 115 198294.55 117965.00 0.00 88888.00 2007-04-25 21:01:15.250 115 195017.75 121241.80 0.00 88888.00 2007-04-25 21:01:15.375 115 196656.15 124518.60 0.00 88888.00 2007-04-25 21:01:15.500 115 196656.15 121241.80 0.00 88888.00 2007-04-25 21:01:15.625 115 198294.55 117965.00 0.00 88888.00 2007-04-25 21:01:15.750 115 196656.15 121241.80 0.00 88888.00 2007-04-25 21:01:15.875 115 198489.70 2172.82 0.00 88888.00 2007-04-25 21:01:16.000 115 199932.95 122880.20 0.00 88888.00 2007-04-25 21:01:16.125 115 199932.95 116326.60 0.00 88888.00 2007-04-25 21:01:16.250 115 199932.95 117965.00 0.00 88888.00 2007-04-25 21:01:16.375 115 201571.35 117965.00 0.00 88888.00 2007-04-25 21:01:16.500 115 199932.95 116326.60 0.00 88888.00 2007-04-25 21:01:16.625 115 199932.95 117965.00 0.00 88888.00 2007-04-25 21:01:16.750 115 199932.95 122880.20 0.00 88888.00 2007-04-25 21:01:16.875 115 198560.10 2172.82 0.00 88888.00 2007-04-25 21:01:17.000 115 198294.55 122880.20 0.00 88888.00 2007-04-25 21:01:17.125 115 199932.95 119603.40 0.00 88888.00 2007-04-25 21:01:17.250 115 198294.55 116326.60 0.00 88888.00 2007-04-25 21:01:17.375 115 195017.75 116326.60 0.00 88888.00 2007-04-25 21:01:17.500 115 196656.15 119603.40 0.00 88888.00 2007-04-25 21:01:17.625 115 196656.15 117965.00 0.00 88888.00 2007-04-25 21:01:17.750 115 199932.95 116326.60 0.00 88888.00 2007-04-25 21:01:17.875 115 196889.70 2172.82 0.00 88888.00 2007-04-25 21:01:18.000 115 195017.75 114688.20 0.00 88888.00 2007-04-25 21:01:18.125 115 193379.35 117965.00 0.00 88888.00 2007-04-25 21:01:18.250 115 196656.15 117965.00 0.00 88888.00 2007-04-25 21:01:18.375 115 198294.55 109773.00 0.00 88888.00 2007-04-25 21:01:18.500 115 198294.55 108134.60 0.00 88888.00 2007-04-25 21:01:18.625 115 196656.15 113049.80 0.00 88888.00 2007-04-25 21:01:18.750 115 195017.75 114688.20 0.00 88888.00 2007-04-25 21:01:18.875 115 195283.30 2172.82 0.00 88888.00 2007-04-25 21:01:19.000 115 195017.75 111411.40 0.00 88888.00 2007-04-25 21:01:19.125 115 196656.15 111411.40 0.00 88888.00 2007-04-25 21:01:19.250 115 198294.55 114688.20 0.00 88888.00 2007-04-25 21:01:19.375 115 195017.75 113049.80 0.00 88888.00 2007-04-25 21:01:19.500 115 195017.75 114688.20 0.00 88888.00 2007-04-25 21:01:19.625 115 195017.75 113049.80 0.00 88888.00 2007-04-25 21:01:19.750 115 193379.35 106496.20 0.00 88888.00 2007-04-25 21:01:19.875 115 193593.70 2172.82 0.00 88888.00 2007-04-25 21:01:20.000 115 195017.75 117965.00 0.00 88888.00 2007-04-25 21:01:20.125 115 196656.15 111411.40 0.00 88888.00 2007-04-25 21:01:20.250 115 195017.75 109773.00 0.00 88888.00 2007-04-25 21:01:20.375 115 193379.35 109773.00 0.00 88888.00 2007-04-25 21:01:20.500 115 193379.35 106496.20 0.00 88888.00 2007-04-25 21:01:20.625 115 195017.75 101581.00 0.00 88888.00 2007-04-25 21:01:20.750 115 195017.75 98304.20 0.00 88888.00 2007-04-25 21:01:20.875 115 196844.90 2172.82 0.00 88888.00 2007-04-25 21:01:21.000 115 195017.75 99942.60 0.00 88888.00 2007-04-25 21:01:21.125 115 196656.15 101581.00 0.00 88888.00 2007-04-25 21:01:21.250 115 198294.55 103219.40 0.00 88888.00 2007-04-25 21:01:21.375 115 196656.15 104857.80 0.00 88888.00 2007-04-25 21:01:21.500 115 198294.55 104857.80 0.00 88888.00 2007-04-25 21:01:21.625 115 199932.95 101581.00 0.00 88888.00 2007-04-25 21:01:21.750 115 198294.55 95027.40 0.00 88888.00 2007-04-25 21:01:21.875 115 196966.50 2172.82 0.00 88888.00 2007-04-25 21:01:22.000 115 196656.15 98304.20 0.00 88888.00 2007-04-25 21:01:22.125 115 199932.95 99942.60 0.00 88888.00 2007-04-25 21:01:22.250 115 198294.55 104857.80 0.00 88888.00 2007-04-25 21:01:22.375 115 198294.55 98304.20 0.00 88888.00 2007-04-25 21:01:22.500 115 196656.15 96665.80 0.00 88888.00 2007-04-25 21:01:22.625 115 198294.55 96665.80 0.00 88888.00 2007-04-25 21:01:22.750 115 196656.15 96665.80 0.00 88888.00 2007-04-25 21:01:22.875 115 195379.30 2172.82 0.00 88888.00 2007-04-25 21:01:23.000 115 196656.15 86835.40 0.00 88888.00 2007-04-25 21:01:23.125 115 196656.15 81920.20 0.00 88888.00 2007-04-25 21:01:23.250 115 196656.15 86835.40 0.00 88888.00 2007-04-25 21:01:23.375 115 198294.55 93389.00 0.00 88888.00 2007-04-25 21:01:23.500 115 199932.95 91750.60 0.00 88888.00 2007-04-25 21:01:23.625 115 199932.95 88473.80 0.00 88888.00 2007-04-25 21:01:23.750 115 201571.35 85197.00 0.00 88888.00 2007-04-25 21:01:23.875 115 198643.30 2172.82 0.00 88888.00 2007-04-25 21:01:24.000 115 199932.95 85197.00 0.00 88888.00 2007-04-25 21:01:24.125 115 199932.95 81920.20 0.00 88888.00 2007-04-25 21:01:24.250 115 198294.55 81920.20 0.00 88888.00 2007-04-25 21:01:24.375 115 198294.55 77005.00 0.00 88888.00 2007-04-25 21:01:24.500 115 196656.15 77005.00 0.00 88888.00 2007-04-25 21:01:24.625 115 198294.55 80281.80 0.00 88888.00 2007-04-25 21:01:24.750 115 199932.95 78643.40 0.00 88888.00 2007-04-25 21:01:24.875 115 201920.10 2172.82 0.00 88888.00 2007-04-25 21:01:25.000 115 198294.55 73728.20 0.00 88888.00 2007-04-25 21:01:25.125 115 199932.95 72089.80 0.00 88888.00 2007-04-25 21:01:25.250 115 203209.75 73728.20 0.00 88888.00 2007-04-25 21:01:25.375 115 201571.35 72089.80 0.00 88888.00 2007-04-25 21:01:25.500 115 201571.35 68813.00 0.00 88888.00 2007-04-25 21:01:25.625 115 199932.95 70451.40 0.00 88888.00 2007-04-25 21:01:25.750 115 199932.95 75366.60 0.00 88888.00 2007-04-25 21:01:25.875 115 201913.70 2172.82 0.00 88888.00 2007-04-25 21:01:26.000 115 199932.95 72089.80 0.00 88888.00 2007-04-25 21:01:26.125 115 199932.95 73728.20 0.00 88888.00 2007-04-25 21:01:26.250 115 199932.95 77005.00 0.00 88888.00 2007-04-25 21:01:26.375 115 198294.55 73728.20 0.00 88888.00 2007-04-25 21:01:26.500 115 199932.95 72089.80 0.00 88888.00 2007-04-25 21:01:26.625 115 203209.75 73728.20 0.00 88888.00 2007-04-25 21:01:26.750 115 -99725.95 206486.55 70451.40 88888.00 2007-04-25 21:01:26.875 115 205184.10 2172.82 0.00 88888.00 2007-04-25 21:01:27.000 115 206486.55 65536.20 0.00 88888.00 2007-04-25 21:01:27.125 115 206486.55 68813.00 0.00 88888.00 2007-04-25 21:01:27.250 115 -99725.95 206486.55 68813.00 88888.00 2007-04-25 21:01:27.375 115 -99725.95 203209.75 62259.40 88888.00 2007-04-25 21:01:27.500 115 -99725.95 203209.75 60621.00 88888.00 2007-04-25 21:01:27.625 115 -98087.55 201571.35 60621.00 88888.00 2007-04-25 21:01:27.750 115 -99725.95 201571.35 60621.00 88888.00 2007-04-25 21:01:27.875 115 200307.30 2172.82 0.00 88888.00 2007-04-25 21:01:28.000 115 199932.95 65536.20 0.00 88888.00 2007-04-25 21:01:28.125 115 -96449.15 201571.35 65536.20 88888.00 2007-04-25 21:01:28.250 115 -96449.15 201571.35 60621.00 88888.00 2007-04-25 21:01:28.375 115 -96449.15 201571.35 54067.40 88888.00 2007-04-25 21:01:28.500 115 -99725.95 199932.95 54067.40 88888.00 2007-04-25 21:01:28.625 115 -98087.55 198294.55 54067.40 88888.00 2007-04-25 21:01:28.750 115 -94810.75 199932.95 52429.00 88888.00 2007-04-25 21:01:28.875 115 -94810.75 200256.10 2172.82 88888.00 2007-04-25 21:01:29.000 115 -94810.75 199932.95 52429.00 88888.00 2007-04-25 21:01:29.125 115 -91533.95 201571.35 54067.40 88888.00 2007-04-25 21:01:29.250 115 -93172.35 203209.75 55705.80 88888.00 2007-04-25 21:01:29.375 115 -96449.15 201571.35 54067.40 88888.00 2007-04-25 21:01:29.500 115 -96449.15 199932.95 50790.60 88888.00 2007-04-25 21:01:29.625 115 -96449.15 201571.35 47513.80 88888.00 2007-04-25 21:01:29.750 115 -91533.95 203209.75 52429.00 88888.00 2007-04-25 21:01:29.875 115 -88257.15 203244.90 2172.82 88888.00 2007-04-25 21:01:30.000 115 -86618.75 201571.35 58982.60 88888.00 2007-04-25 21:01:30.125 115 -91533.95 203209.75 52429.00 88888.00 2007-04-25 21:01:30.250 115 -91533.95 204848.15 47513.80 88888.00 2007-04-25 21:01:30.375 115 -89895.55 201571.35 47513.80 88888.00 2007-04-25 21:01:30.500 115 -88257.15 201571.35 45875.40 88888.00 2007-04-25 21:01:30.625 115 -93172.35 201571.35 49152.20 88888.00 2007-04-25 21:01:30.750 115 -91533.95 201571.35 50790.60 88888.00 2007-04-25 21:01:30.875 115 -93172.35 201555.30 2172.82 88888.00 2007-04-25 21:01:31.000 115 -93172.35 201571.35 44237.00 88888.00 2007-04-25 21:01:31.125 115 -91533.95 199932.95 47513.80 88888.00 2007-04-25 21:01:31.250 115 -94810.75 203209.75 49152.20 88888.00 2007-04-25 21:01:31.375 115 -98087.55 201571.35 49152.20 88888.00 2007-04-25 21:01:31.500 115 -96449.15 203209.75 45875.40 88888.00 2007-04-25 21:01:31.625 115 -93172.35 201571.35 47513.80 88888.00 2007-04-25 21:01:31.750 115 -89895.55 204848.15 49152.20 88888.00 2007-04-25 21:01:31.875 115 -88257.15 203513.70 2172.82 88888.00 2007-04-25 21:01:32.000 115 -91533.95 199932.95 49152.20 88888.00 2007-04-25 21:01:32.125 115 -91533.95 199932.95 45875.40 88888.00 2007-04-25 21:01:32.250 115 -91533.95 201571.35 44237.00 88888.00 2007-04-25 21:01:32.375 115 -91533.95 199932.95 42598.60 88888.00 2007-04-25 21:01:32.500 115 -89895.55 199932.95 44237.00 88888.00 2007-04-25 21:01:32.625 115 -93172.35 199932.95 44237.00 88888.00 2007-04-25 21:01:32.750 115 -93172.35 199932.95 40960.20 88888.00 2007-04-25 21:01:32.875 115 -94810.75 198713.70 2172.82 88888.00 2007-04-25 21:01:33.000 115 -93172.35 199932.95 44237.00 88888.00 2007-04-25 21:01:33.125 115 -91533.95 201571.35 39321.80 88888.00 2007-04-25 21:01:33.250 115 -96449.15 198294.55 45875.40 88888.00 2007-04-25 21:01:33.375 115 -91533.95 199932.95 45875.40 88888.00 2007-04-25 21:01:33.500 115 -88257.15 201571.35 44237.00 88888.00 2007-04-25 21:01:33.625 115 -88257.15 201571.35 44237.00 88888.00 2007-04-25 21:01:33.750 115 -89895.55 203209.75 44237.00 88888.00 2007-04-25 21:01:33.875 115 -86618.75 203603.30 2172.82 88888.00 2007-04-25 21:01:34.000 115 -88257.15 201571.35 37683.40 88888.00 2007-04-25 21:01:34.125 115 -91533.95 203209.75 36045.00 88888.00 2007-04-25 21:01:34.250 115 -89895.55 201571.35 40960.20 88888.00 2007-04-25 21:01:34.375 115 -91533.95 199932.95 44237.00 88888.00 2007-04-25 21:01:34.500 115 -91533.95 201571.35 44237.00 88888.00 2007-04-25 21:01:34.625 115 -91533.95 201571.35 45875.40 88888.00 2007-04-25 21:01:34.750 115 -93172.35 199932.95 42598.60 88888.00 2007-04-25 21:01:34.875 115 -91533.95 201996.90 2172.82 88888.00 2007-04-25 21:01:35.000 115 -93172.35 198294.55 39321.80 88888.00 2007-04-25 21:01:35.125 115 -93172.35 198294.55 37683.40 88888.00 2007-04-25 21:01:35.250 115 -93172.35 199932.95 39321.80 88888.00 2007-04-25 21:01:35.375 115 -93172.35 198294.55 42598.60 88888.00 2007-04-25 21:01:35.500 115 -93172.35 198294.55 42598.60 88888.00 2007-04-25 21:01:35.625 115 -91533.95 198294.55 40960.20 88888.00 2007-04-25 21:01:35.750 115 -91533.95 198294.55 40960.20 88888.00 2007-04-25 21:01:35.875 115 -93172.35 197068.90 2172.82 88888.00 2007-04-25 21:01:36.000 115 -96449.15 193379.35 40960.20 88888.00 2007-04-25 21:01:36.125 115 -94810.75 198294.55 44237.00 88888.00 2007-04-25 21:01:36.250 115 -96449.15 198294.55 40960.20 88888.00 2007-04-25 21:01:36.375 115 -98087.55 195017.75 44237.00 88888.00 2007-04-25 21:01:36.500 115 -99725.95 196656.15 44237.00 88888.00 2007-04-25 21:01:36.625 115 196656.15 40960.20 0.00 88888.00 2007-04-25 21:01:36.750 115 -98087.55 195017.75 40960.20 88888.00 2007-04-25 21:01:36.875 115 -99725.95 195411.30 2172.82 88888.00 2007-04-25 21:01:37.000 115 -98087.55 193379.35 50790.60 88888.00 2007-04-25 21:01:37.125 115 -96449.15 196656.15 44237.00 88888.00 2007-04-25 21:01:37.250 115 -98087.55 195017.75 47513.80 88888.00 2007-04-25 21:01:37.375 115 -98087.55 193379.35 49152.20 88888.00 2007-04-25 21:01:37.500 115 -96449.15 193379.35 49152.20 88888.00 2007-04-25 21:01:37.625 115 -98087.55 195017.75 49152.20 88888.00 2007-04-25 21:01:37.750 115 -98087.55 195017.75 50790.60 88888.00 2007-04-25 21:01:37.875 115 -96449.15 195468.90 2172.82 88888.00 2007-04-25 21:01:38.000 115 -98087.55 193379.35 55705.80 88888.00 2007-04-25 21:01:38.125 115 -96449.15 193379.35 55705.80 88888.00 2007-04-25 21:01:38.250 115 -96449.15 196656.15 55705.80 88888.00 2007-04-25 21:01:38.375 115 -93172.35 195017.75 54067.40 88888.00 2007-04-25 21:01:38.500 115 -96449.15 193379.35 52429.00 88888.00 2007-04-25 21:01:38.625 115 191740.95 54067.40 0.00 88888.00 2007-04-25 21:01:38.750 115 -99725.95 193379.35 54067.40 88888.00 2007-04-25 21:01:38.875 115 -98087.55 195443.30 2172.82 88888.00 2007-04-25 21:01:39.000 115 -94810.75 193379.35 57344.20 88888.00 2007-04-25 21:01:39.125 115 -99725.95 195017.75 54067.40 88888.00 2007-04-25 21:01:39.250 115 195017.75 54067.40 0.00 88888.00 2007-04-25 21:01:39.375 115 195017.75 54067.40 0.00 88888.00 2007-04-25 21:01:39.500 115 -99725.95 193379.35 50790.60 88888.00 2007-04-25 21:01:39.625 115 191740.95 55705.80 0.00 88888.00 2007-04-25 21:01:39.750 115 193379.35 60621.00 0.00 88888.00 2007-04-25 21:01:39.875 115 192499.30 2172.82 0.00 88888.00 2007-04-25 21:01:40.000 115 190102.55 60621.00 0.00 88888.00 2007-04-25 21:01:40.125 115 191740.95 60621.00 0.00 88888.00 2007-04-25 21:01:40.250 115 191740.95 60621.00 0.00 88888.00 2007-04-25 21:01:40.375 115 188464.15 60621.00 0.00 88888.00 2007-04-25 21:01:40.500 115 186825.75 62259.40 0.00 88888.00 2007-04-25 21:01:40.625 115 190102.55 67174.60 0.00 88888.00 2007-04-25 21:01:40.750 115 191740.95 70451.40 0.00 88888.00 2007-04-25 21:01:40.875 115 -99725.95 190374.50 2172.82 88888.00 2007-04-25 21:01:41.000 115 186825.75 72089.80 0.00 88888.00 2007-04-25 21:01:41.125 115 186825.75 63897.80 0.00 88888.00 2007-04-25 21:01:41.250 115 186825.75 62259.40 0.00 88888.00 2007-04-25 21:01:41.375 115 185187.35 67174.60 0.00 88888.00 2007-04-25 21:01:41.500 115 185187.35 73728.20 0.00 88888.00 2007-04-25 21:01:41.625 115 186825.75 77005.00 0.00 88888.00 2007-04-25 21:01:41.750 115 -99725.95 185187.35 73728.20 88888.00 2007-04-25 21:01:41.875 115 188889.70 2172.82 0.00 88888.00 2007-04-25 21:01:42.000 115 186825.75 65536.20 0.00 88888.00 2007-04-25 21:01:42.125 115 186825.75 63897.80 0.00 88888.00 2007-04-25 21:01:42.250 115 186825.75 67174.60 0.00 88888.00 2007-04-25 21:01:42.375 115 186825.75 67174.60 0.00 88888.00 2007-04-25 21:01:42.500 115 185187.35 67174.60 0.00 88888.00 2007-04-25 21:01:42.625 115 185187.35 70451.40 0.00 88888.00 2007-04-25 21:01:42.750 115 185187.35 68813.00 0.00 88888.00 2007-04-25 21:01:42.875 115 187180.90 2172.82 0.00 88888.00 2007-04-25 21:01:43.000 115 185187.35 77005.00 0.00 88888.00 2007-04-25 21:01:43.125 115 185187.35 75366.60 0.00 88888.00 2007-04-25 21:01:43.250 115 185187.35 72089.80 0.00 88888.00 2007-04-25 21:01:43.375 115 183548.95 77005.00 0.00 88888.00 2007-04-25 21:01:43.500 115 183548.95 78643.40 0.00 88888.00 2007-04-25 21:01:43.625 115 183548.95 78643.40 0.00 88888.00 2007-04-25 21:01:43.750 115 183548.95 77005.00 0.00 88888.00 2007-04-25 21:01:43.875 115 185600.10 2172.82 0.00 88888.00 2007-04-25 21:01:44.000 115 185187.35 77005.00 0.00 88888.00 2007-04-25 21:01:44.125 115 185187.35 78643.40 0.00 88888.00 2007-04-25 21:01:44.250 115 185187.35 77005.00 0.00 88888.00 2007-04-25 21:01:44.375 115 185187.35 80281.80 0.00 88888.00 2007-04-25 21:01:44.500 115 183548.95 81920.20 0.00 88888.00 2007-04-25 21:01:44.625 115 185187.35 83558.60 0.00 88888.00 2007-04-25 21:01:44.750 115 186825.75 83558.60 0.00 88888.00 2007-04-25 21:01:44.875 115 185670.50 2172.82 0.00 88888.00 2007-04-25 21:01:45.000 115 181910.55 85197.00 0.00 88888.00 2007-04-25 21:01:45.125 115 181910.55 83558.60 0.00 88888.00 2007-04-25 21:01:45.250 115 181910.55 80281.80 0.00 88888.00 2007-04-25 21:01:45.375 115 180272.15 78643.40 0.00 88888.00 2007-04-25 21:01:45.500 115 181910.55 80281.80 0.00 88888.00 2007-04-25 21:01:45.625 115 181910.55 80281.80 0.00 88888.00 2007-04-25 21:01:45.750 115 181910.55 81920.20 0.00 88888.00 2007-04-25 21:01:45.875 115 182297.70 2172.82 0.00 88888.00 2007-04-25 21:01:46.000 115 181910.55 83558.60 0.00 88888.00 2007-04-25 21:01:46.125 115 180272.15 86835.40 0.00 88888.00 2007-04-25 21:01:46.250 115 183548.95 93389.00 0.00 88888.00 2007-04-25 21:01:46.375 115 183548.95 91750.60 0.00 88888.00 2007-04-25 21:01:46.500 115 181910.55 93389.00 0.00 88888.00 2007-04-25 21:01:46.625 115 181910.55 93389.00 0.00 88888.00 2007-04-25 21:01:46.750 115 181910.55 95027.40 0.00 88888.00 2007-04-25 21:01:46.875 115 182291.30 2172.82 0.00 88888.00 2007-04-25 21:01:47.000 115 180272.15 91750.60 0.00 88888.00 2007-04-25 21:01:47.125 115 180272.15 90112.20 0.00 88888.00 2007-04-25 21:01:47.250 115 180272.15 95027.40 0.00 88888.00 2007-04-25 21:01:47.375 115 181910.55 90112.20 0.00 88888.00 2007-04-25 21:01:47.500 115 180272.15 95027.40 0.00 88888.00 2007-04-25 21:01:47.625 115 180272.15 96665.80 0.00 88888.00 2007-04-25 21:01:47.750 115 181910.55 91750.60 0.00 88888.00 2007-04-25 21:01:47.875 115 180697.70 2172.82 0.00 88888.00 2007-04-25 21:01:48.000 115 180272.15 88473.80 0.00 88888.00 2007-04-25 21:01:48.125 115 178633.75 88473.80 0.00 88888.00 2007-04-25 21:01:48.250 115 181910.55 95027.40 0.00 88888.00 2007-04-25 21:01:48.375 115 181910.55 96665.80 0.00 88888.00 2007-04-25 21:01:48.500 115 180272.15 90112.20 0.00 88888.00 2007-04-25 21:01:48.625 115 180272.15 85197.00 0.00 88888.00 2007-04-25 21:01:48.750 115 180272.15 86835.40 0.00 88888.00 2007-04-25 21:01:48.875 115 182400.10 2172.82 0.00 88888.00 2007-04-25 21:01:49.000 115 180272.15 91750.60 0.00 88888.00 2007-04-25 21:01:49.125 115 178633.75 93389.00 0.00 88888.00 2007-04-25 21:01:49.250 115 178633.75 96665.80 0.00 88888.00 2007-04-25 21:01:49.375 115 180272.15 95027.40 0.00 88888.00 2007-04-25 21:01:49.500 115 176995.35 95027.40 0.00 88888.00 2007-04-25 21:01:49.625 115 176995.35 93389.00 0.00 88888.00 2007-04-25 21:01:49.750 115 178633.75 93389.00 0.00 88888.00 2007-04-25 21:01:49.875 115 179059.30 2172.82 0.00 88888.00 2007-04-25 21:01:50.000 115 178633.75 90112.20 0.00 88888.00 2007-04-25 21:01:50.125 115 181910.55 88473.80 0.00 88888.00 2007-04-25 21:01:50.250 115 181910.55 91750.60 0.00 88888.00 2007-04-25 21:01:50.375 115 178633.75 95027.40 0.00 88888.00 2007-04-25 21:01:50.500 115 180272.15 91750.60 0.00 88888.00 2007-04-25 21:01:50.625 115 178633.75 91750.60 0.00 88888.00 2007-04-25 21:01:50.750 115 181910.55 96665.80 0.00 88888.00 2007-04-25 21:01:50.875 115 182323.30 2172.82 0.00 88888.00 2007-04-25 21:01:51.000 115 180272.15 98304.20 0.00 88888.00 2007-04-25 21:01:51.125 115 180272.15 96665.80 0.00 88888.00 2007-04-25 21:01:51.250 115 180272.15 96665.80 0.00 88888.00 2007-04-25 21:01:51.375 115 180272.15 93389.00 0.00 88888.00 2007-04-25 21:01:51.500 115 178633.75 91750.60 0.00 88888.00 2007-04-25 21:01:51.625 115 180272.15 95027.40 0.00 88888.00 2007-04-25 21:01:51.750 115 178633.75 98304.20 0.00 88888.00 2007-04-25 21:01:51.875 115 180768.10 2172.82 0.00 88888.00 2007-04-25 21:01:52.000 115 180272.15 96665.80 0.00 88888.00 2007-04-25 21:01:52.125 115 180272.15 95027.40 0.00 88888.00 2007-04-25 21:01:52.250 115 181910.55 93389.00 0.00 88888.00 2007-04-25 21:01:52.375 115 183548.95 91750.60 0.00 88888.00 2007-04-25 21:01:52.500 115 180272.15 91750.60 0.00 88888.00 2007-04-25 21:01:52.625 115 181910.55 91750.60 0.00 88888.00 2007-04-25 21:01:52.750 115 181910.55 93389.00 0.00 88888.00 2007-04-25 21:01:52.875 115 182291.30 2172.82 0.00 88888.00 2007-04-25 21:01:53.000 115 181910.55 90112.20 0.00 88888.00 2007-04-25 21:01:53.125 115 181910.55 91750.60 0.00 88888.00 2007-04-25 21:01:53.250 115 180272.15 98304.20 0.00 88888.00 2007-04-25 21:01:53.375 115 180272.15 96665.80 0.00 88888.00 2007-04-25 21:01:53.500 115 180272.15 93389.00 0.00 88888.00 2007-04-25 21:01:53.625 115 178633.75 93389.00 0.00 88888.00 2007-04-25 21:01:53.750 115 178633.75 90112.20 0.00 88888.00 2007-04-25 21:01:53.875 115 183955.30 2172.82 0.00 88888.00 2007-04-25 21:01:54.000 115 181910.55 86835.40 0.00 88888.00 2007-04-25 21:01:54.125 115 180272.15 86835.40 0.00 88888.00 2007-04-25 21:01:54.250 115 180272.15 88473.80 0.00 88888.00 2007-04-25 21:01:54.375 115 176995.35 91750.60 0.00 88888.00 2007-04-25 21:01:54.500 115 178633.75 90112.20 0.00 88888.00 2007-04-25 21:01:54.625 115 178633.75 83558.60 0.00 88888.00 2007-04-25 21:01:54.750 115 180272.15 86835.40 0.00 88888.00 2007-04-25 21:01:54.875 115 180748.90 2172.82 0.00 88888.00 2007-04-25 21:01:55.000 115 180272.15 88473.80 0.00 88888.00 2007-04-25 21:01:55.125 115 180272.15 90112.20 0.00 88888.00 2007-04-25 21:01:55.250 115 180272.15 90112.20 0.00 88888.00 2007-04-25 21:01:55.375 115 180272.15 88473.80 0.00 88888.00 2007-04-25 21:01:55.500 115 180272.15 88473.80 0.00 88888.00 2007-04-25 21:01:55.625 115 181910.55 85197.00 0.00 88888.00 2007-04-25 21:01:55.750 115 181910.55 85197.00 0.00 88888.00 2007-04-25 21:01:55.875 115 183955.30 2172.82 0.00 88888.00 2007-04-25 21:01:56.000 115 180272.15 85197.00 0.00 88888.00 2007-04-25 21:01:56.125 115 180272.15 81920.20 0.00 88888.00 2007-04-25 21:01:56.250 115 180272.15 80281.80 0.00 88888.00 2007-04-25 21:01:56.375 115 181910.55 83558.60 0.00 88888.00 2007-04-25 21:01:56.500 115 181910.55 83558.60 0.00 88888.00 2007-04-25 21:01:56.625 115 180272.15 85197.00 0.00 88888.00 2007-04-25 21:01:56.750 115 180272.15 81920.20 0.00 88888.00 2007-04-25 21:01:56.875 115 180806.50 2172.82 0.00 88888.00 2007-04-25 21:01:57.000 115 180272.15 88473.80 0.00 88888.00 2007-04-25 21:01:57.125 115 180272.15 83558.60 0.00 88888.00 2007-04-25 21:01:57.250 115 181910.55 83558.60 0.00 88888.00 2007-04-25 21:01:57.375 115 180272.15 81920.20 0.00 88888.00 2007-04-25 21:01:57.500 115 178633.75 83558.60 0.00 88888.00 2007-04-25 21:01:57.625 115 178633.75 85197.00 0.00 88888.00 2007-04-25 21:01:57.750 115 180272.15 83558.60 0.00 88888.00 2007-04-25 21:01:57.875 115 180819.30 2172.82 0.00 88888.00 2007-04-25 21:01:58.000 115 180272.15 85197.00 0.00 88888.00 2007-04-25 21:01:58.125 115 178633.75 80281.80 0.00 88888.00 2007-04-25 21:01:58.250 115 180272.15 83558.60 0.00 88888.00 2007-04-25 21:01:58.375 115 180272.15 85197.00 0.00 88888.00 2007-04-25 21:01:58.500 115 181910.55 86835.40 0.00 88888.00 2007-04-25 21:01:58.625 115 178633.75 85197.00 0.00 88888.00 2007-04-25 21:01:58.750 115 178633.75 85197.00 0.00 88888.00 2007-04-25 21:01:58.875 115 182470.50 2172.82 0.00 88888.00 2007-04-25 21:01:59.000 115 180272.15 80281.80 0.00 88888.00 2007-04-25 21:01:59.125 115 180272.15 83558.60 0.00 88888.00 2007-04-25 21:01:59.250 115 181910.55 83558.60 0.00 88888.00 2007-04-25 21:01:59.375 115 180272.15 81920.20 0.00 88888.00 2007-04-25 21:01:59.500 115 180272.15 80281.80 0.00 88888.00 2007-04-25 21:01:59.625 115 180272.15 81920.20 0.00 88888.00 2007-04-25 21:01:59.750 115 178633.75 83558.60 0.00 88888.00 2007-04-25 21:01:59.875 115 180787.30 2172.82 0.00 88888.00 2007-04-25 21:02:00.000 115 178633.75 83558.60 0.00 88888.00 2007-04-25 21:02:00.125 115 175356.95 80281.80 0.00 88888.00 2007-04-25 21:02:00.250 115 176995.35 85197.00 0.00 88888.00 2007-04-25 21:02:00.375 115 176995.35 86835.40 0.00 88888.00 2007-04-25 21:02:00.500 115 178633.75 90112.20 0.00 88888.00 2007-04-25 21:02:00.625 115 176995.35 88473.80 0.00 88888.00 2007-04-25 21:02:00.750 115 175356.95 90112.20 0.00 88888.00 2007-04-25 21:02:00.875 115 175872.10 2172.82 0.00 88888.00 2007-04-25 21:02:01.000 115 176995.35 88473.80 0.00 88888.00 2007-04-25 21:02:01.125 115 175356.95 86835.40 0.00 88888.00 2007-04-25 21:02:01.250 115 175356.95 90112.20 0.00 88888.00 2007-04-25 21:02:01.375 115 173718.55 91750.60 0.00 88888.00 2007-04-25 21:02:01.500 115 175356.95 90112.20 0.00 88888.00 2007-04-25 21:02:01.625 115 175356.95 88473.80 0.00 88888.00 2007-04-25 21:02:01.750 115 173718.55 96665.80 0.00 88888.00 2007-04-25 21:02:01.875 115 174291.30 2172.82 0.00 88888.00 2007-04-25 21:02:02.000 115 175356.95 95027.40 0.00 88888.00 2007-04-25 21:02:02.125 115 176995.35 86835.40 0.00 88888.00 2007-04-25 21:02:02.250 115 175356.95 86835.40 0.00 88888.00 2007-04-25 21:02:02.375 115 173718.55 93389.00 0.00 88888.00 2007-04-25 21:02:02.500 115 173718.55 95027.40 0.00 88888.00 2007-04-25 21:02:02.625 115 172080.15 86835.40 0.00 88888.00 2007-04-25 21:02:02.750 115 172080.15 80281.80 0.00 88888.00 2007-04-25 21:02:02.875 115 172633.70 2172.82 0.00 88888.00 2007-04-25 21:02:03.000 115 175356.95 91750.60 0.00 88888.00 2007-04-25 21:02:03.125 115 173718.55 88473.80 0.00 88888.00 2007-04-25 21:02:03.250 115 175356.95 90112.20 0.00 88888.00 2007-04-25 21:02:03.375 115 172080.15 90112.20 0.00 88888.00 2007-04-25 21:02:03.500 115 173718.55 93389.00 0.00 88888.00 2007-04-25 21:02:03.625 115 176995.35 99942.60 0.00 88888.00 2007-04-25 21:02:03.750 115 176995.35 93389.00 0.00 88888.00 2007-04-25 21:02:03.875 115 174240.10 2172.82 0.00 88888.00 2007-04-25 21:02:04.000 115 170441.75 96665.80 0.00 88888.00 2007-04-25 21:02:04.125 115 170441.75 99942.60 0.00 88888.00 2007-04-25 21:02:04.250 115 172080.15 104857.80 0.00 88888.00 2007-04-25 21:02:04.375 115 172080.15 101581.00 0.00 88888.00 2007-04-25 21:02:04.500 115 172080.15 104857.80 0.00 88888.00 2007-04-25 21:02:04.625 115 170441.75 104857.80 0.00 88888.00 2007-04-25 21:02:04.750 115 170441.75 103219.40 0.00 88888.00 2007-04-25 21:02:04.875 115 172192.10 2172.82 0.00 88888.00 2007-04-25 21:02:05.000 115 172080.15 103219.40 0.00 88888.00 2007-04-25 21:02:05.125 115 173718.55 106496.20 0.00 88888.00 2007-04-25 21:02:05.250 115 172080.15 109773.00 0.00 88888.00 2007-04-25 21:02:05.375 115 170441.75 109773.00 0.00 88888.00 2007-04-25 21:02:05.500 115 172080.15 106496.20 0.00 88888.00 2007-04-25 21:02:05.625 115 172080.15 104857.80 0.00 88888.00 2007-04-25 21:02:05.750 115 170441.75 104857.80 0.00 88888.00 2007-04-25 21:02:05.875 115 169459.30 2172.82 0.00 88888.00 2007-04-25 21:02:06.000 115 167164.95 104857.80 0.00 88888.00 2007-04-25 21:02:06.125 115 168803.35 109773.00 0.00 88888.00 2007-04-25 21:02:06.250 115 170441.75 113049.80 0.00 88888.00 2007-04-25 21:02:06.375 115 168803.35 111411.40 0.00 88888.00 2007-04-25 21:02:06.500 115 168803.35 113049.80 0.00 88888.00 2007-04-25 21:02:06.625 115 167164.95 114688.20 0.00 88888.00 2007-04-25 21:02:06.750 115 165526.55 114688.20 0.00 88888.00 2007-04-25 21:02:06.875 115 163968.10 2172.82 0.00 88888.00 2007-04-25 21:02:07.000 115 163888.15 117965.00 0.00 88888.00 2007-04-25 21:02:07.125 115 165526.55 113049.80 0.00 88888.00 2007-04-25 21:02:07.250 115 167164.95 109773.00 0.00 88888.00 2007-04-25 21:02:07.375 115 165526.55 114688.20 0.00 88888.00 2007-04-25 21:02:07.500 115 163888.15 121241.80 0.00 88888.00 2007-04-25 21:02:07.625 115 165526.55 124518.60 0.00 88888.00 2007-04-25 21:02:07.750 115 163888.15 121241.80 0.00 88888.00 2007-04-25 21:02:07.875 115 162816.10 2172.82 0.00 88888.00 2007-04-25 21:02:08.000 115 163888.15 124518.60 0.00 88888.00 2007-04-25 21:02:08.125 115 168803.35 122880.20 0.00 88888.00 2007-04-25 21:02:08.250 115 163888.15 119603.40 0.00 88888.00 2007-04-25 21:02:08.375 115 160611.35 122880.20 0.00 88888.00 2007-04-25 21:02:08.500 115 163888.15 126157.00 0.00 88888.00 2007-04-25 21:02:08.625 115 165526.55 127795.40 0.00 88888.00 2007-04-25 21:02:08.750 115 165526.55 127795.40 0.00 88888.00 2007-04-25 21:02:08.875 115 166137.70 2172.82 0.00 88888.00 2007-04-25 21:02:09.000 115 163888.15 127795.40 0.00 88888.00 2007-04-25 21:02:09.125 115 163888.15 129433.80 0.00 88888.00 2007-04-25 21:02:09.250 115 163888.15 131072.20 0.00 88888.00 2007-04-25 21:02:09.375 115 162249.75 132710.60 0.00 88888.00 2007-04-25 21:02:09.500 115 162249.75 134349.00 0.00 88888.00 2007-04-25 21:02:09.625 115 162249.75 132710.60 0.00 88888.00 2007-04-25 21:02:09.750 115 163888.15 131072.20 0.00 88888.00 2007-04-25 21:02:09.875 115 164646.50 2172.82 0.00 88888.00 2007-04-25 21:02:10.000 115 163888.15 129433.80 0.00 88888.00 2007-04-25 21:02:10.125 115 162249.75 131072.20 0.00 88888.00 2007-04-25 21:02:10.250 115 163888.15 135987.40 0.00 88888.00 2007-04-25 21:02:10.375 115 165526.55 134349.00 0.00 88888.00 2007-04-25 21:02:10.500 115 163888.15 132710.60 0.00 88888.00 2007-04-25 21:02:10.625 115 163888.15 134349.00 0.00 88888.00 2007-04-25 21:02:10.750 115 162249.75 132710.60 0.00 88888.00 2007-04-25 21:02:10.875 115 161196.90 2172.82 0.00 88888.00 2007-04-25 21:02:11.000 115 160611.35 132710.60 0.00 88888.00 2007-04-25 21:02:11.125 115 162249.75 131072.20 0.00 88888.00 2007-04-25 21:02:11.250 115 163888.15 137625.80 0.00 88888.00 2007-04-25 21:02:11.375 115 160611.35 142541.00 0.00 88888.00 2007-04-25 21:02:11.500 115 160611.35 144179.40 0.00 88888.00 2007-04-25 21:02:11.625 115 157334.55 140902.60 0.00 88888.00 2007-04-25 21:02:11.750 115 155696.15 142541.00 0.00 88888.00 2007-04-25 21:02:11.875 115 157798.50 2172.82 0.00 88888.00 2007-04-25 21:02:12.000 115 155696.15 147456.20 0.00 88888.00 2007-04-25 21:02:12.125 115 160611.35 150733.00 0.00 88888.00 2007-04-25 21:02:12.250 115 160611.35 145817.80 0.00 88888.00 2007-04-25 21:02:12.375 115 158972.95 149094.60 0.00 88888.00 2007-04-25 21:02:12.500 115 158972.95 145817.80 0.00 88888.00 2007-04-25 21:02:12.625 115 157334.55 139264.20 0.00 88888.00 2007-04-25 21:02:12.750 115 157334.55 139264.20 0.00 88888.00 2007-04-25 21:02:12.875 115 161158.50 2172.82 0.00 88888.00 2007-04-25 21:02:13.000 115 157334.55 137625.80 0.00 88888.00 2007-04-25 21:02:13.125 115 155696.15 135987.40 0.00 88888.00 2007-04-25 21:02:13.250 115 154057.75 142541.00 0.00 88888.00 2007-04-25 21:02:13.375 115 157334.55 145817.80 0.00 88888.00 2007-04-25 21:02:13.500 115 155696.15 142541.00 0.00 88888.00 2007-04-25 21:02:13.625 115 157334.55 142541.00 0.00 88888.00 2007-04-25 21:02:13.750 115 157334.55 145817.80 0.00 88888.00 2007-04-25 21:02:13.875 115 157804.90 2172.82 0.00 88888.00 2007-04-25 21:02:14.000 115 155696.15 149094.60 0.00 88888.00 2007-04-25 21:02:14.125 115 155696.15 142541.00 0.00 88888.00 2007-04-25 21:02:14.250 115 154057.75 145817.80 0.00 88888.00 2007-04-25 21:02:14.375 115 155696.15 150733.00 0.00 88888.00 2007-04-25 21:02:14.500 115 157334.55 147456.20 0.00 88888.00 2007-04-25 21:02:14.625 115 155696.15 147456.20 0.00 88888.00 2007-04-25 21:02:14.750 115 154057.75 154009.80 0.00 88888.00 2007-04-25 21:02:14.875 115 156166.50 2172.82 0.00 88888.00 2007-04-25 21:02:15.000 115 157334.55 152371.40 0.00 88888.00 2007-04-25 21:02:15.125 115 155696.15 150733.00 0.00 88888.00 2007-04-25 21:02:15.250 115 155696.15 155648.20 0.00 88888.00 2007-04-25 21:02:15.375 115 154057.75 157286.60 0.00 88888.00 2007-04-25 21:02:15.500 115 155696.15 158925.00 0.00 88888.00 2007-04-25 21:02:15.625 115 155696.15 155648.20 0.00 88888.00 2007-04-25 21:02:15.750 115 155696.15 155648.20 0.00 88888.00 2007-04-25 21:02:15.875 115 154553.70 2172.82 0.00 88888.00 2007-04-25 21:02:16.000 115 155696.15 157286.60 0.00 88888.00 2007-04-25 21:02:16.125 115 157334.55 158925.00 0.00 88888.00 2007-04-25 21:02:16.250 115 155696.15 168755.40 0.00 88888.00 2007-04-25 21:02:16.375 115 157334.55 165478.60 0.00 88888.00 2007-04-25 21:02:16.500 115 154057.75 158925.00 0.00 88888.00 2007-04-25 21:02:16.625 115 154057.75 158925.00 0.00 88888.00 2007-04-25 21:02:16.750 115 152419.35 160563.40 0.00 88888.00 2007-04-25 21:02:16.875 115 153036.90 2172.82 0.00 88888.00 2007-04-25 21:02:17.000 115 150780.95 162201.80 0.00 88888.00 2007-04-25 21:02:17.125 115 150780.95 160563.40 0.00 88888.00 2007-04-25 21:02:17.250 115 150780.95 163840.20 0.00 88888.00 2007-04-25 21:02:17.375 115 152419.35 165478.60 0.00 88888.00 2007-04-25 21:02:17.500 115 154057.75 165478.60 0.00 88888.00 2007-04-25 21:02:17.625 115 154057.75 160563.40 0.00 88888.00 2007-04-25 21:02:17.750 115 152419.35 158925.00 0.00 88888.00 2007-04-25 21:02:17.875 115 151436.90 2172.82 0.00 88888.00 2007-04-25 21:02:18.000 115 150780.95 162201.80 0.00 88888.00 2007-04-25 21:02:18.125 115 149142.55 158925.00 0.00 88888.00 2007-04-25 21:02:18.250 115 150780.95 158925.00 0.00 88888.00 2007-04-25 21:02:18.375 115 149142.55 162201.80 0.00 88888.00 2007-04-25 21:02:18.500 115 149142.55 165478.60 0.00 88888.00 2007-04-25 21:02:18.625 115 150780.95 167117.00 0.00 88888.00 2007-04-25 21:02:18.750 115 149142.55 170393.80 0.00 88888.00 2007-04-25 21:02:18.875 115 149747.30 2172.82 0.00 88888.00 2007-04-25 21:02:19.000 115 150780.95 170393.80 0.00 88888.00 2007-04-25 21:02:19.125 115 150780.95 167117.00 0.00 88888.00 2007-04-25 21:02:19.250 115 149142.55 170393.80 0.00 88888.00 2007-04-25 21:02:19.375 115 147504.15 168755.40 0.00 88888.00 2007-04-25 21:02:19.500 115 147504.15 167117.00 0.00 88888.00 2007-04-25 21:02:19.625 115 147504.15 168755.40 0.00 88888.00 2007-04-25 21:02:19.750 115 147504.15 168755.40 0.00 88888.00 2007-04-25 21:02:19.875 115 149862.50 2172.82 0.00 88888.00 2007-04-25 21:02:20.000 115 147504.15 175309.00 0.00 88888.00 2007-04-25 21:02:20.125 115 150780.95 168755.40 0.00 88888.00 2007-04-25 21:02:20.250 115 149142.55 167117.00 0.00 88888.00 2007-04-25 21:02:20.375 115 149142.55 168755.40 0.00 88888.00 2007-04-25 21:02:20.500 115 149142.55 170393.80 0.00 88888.00 2007-04-25 21:02:20.625 115 147504.15 175309.00 0.00 88888.00 2007-04-25 21:02:20.750 115 147504.15 180224.20 0.00 88888.00 2007-04-25 21:02:20.875 115 148243.30 2172.82 0.00 88888.00 2007-04-25 21:02:21.000 115 147504.15 178585.80 0.00 88888.00 2007-04-25 21:02:21.125 115 147504.15 178585.80 0.00 88888.00 2007-04-25 21:02:21.250 115 147504.15 176947.40 0.00 88888.00 2007-04-25 21:02:21.375 115 147504.15 173670.60 0.00 88888.00 2007-04-25 21:02:21.500 115 149142.55 168755.40 0.00 88888.00 2007-04-25 21:02:21.625 115 147504.15 173670.60 0.00 88888.00 2007-04-25 21:02:21.750 115 147504.15 181862.60 0.00 88888.00 2007-04-25 21:02:21.875 115 149868.90 2172.82 0.00 88888.00 2007-04-25 21:02:22.000 115 147504.15 181862.60 0.00 88888.00 2007-04-25 21:02:22.125 115 145865.75 176947.40 0.00 88888.00 2007-04-25 21:02:22.250 115 145865.75 180224.20 0.00 88888.00 2007-04-25 21:02:22.375 115 147504.15 181862.60 0.00 88888.00 2007-04-25 21:02:22.500 115 149142.55 181862.60 0.00 88888.00 2007-04-25 21:02:22.625 115 147504.15 180224.20 0.00 88888.00 2007-04-25 21:02:22.750 115 147504.15 180224.20 0.00 88888.00 2007-04-25 21:02:22.875 115 146540.90 2172.82 0.00 88888.00 2007-04-25 21:02:23.000 115 147504.15 180224.20 0.00 88888.00 2007-04-25 21:02:23.125 115 147504.15 176947.40 0.00 88888.00 2007-04-25 21:02:23.250 115 149142.55 176947.40 0.00 88888.00 2007-04-25 21:02:23.375 115 145865.75 176947.40 0.00 88888.00 2007-04-25 21:02:23.500 115 147504.15 176947.40 0.00 88888.00 2007-04-25 21:02:23.625 115 147504.15 181862.60 0.00 88888.00 2007-04-25 21:02:23.750 115 145865.75 181862.60 0.00 88888.00 2007-04-25 21:02:23.875 115 144947.30 2172.82 0.00 88888.00 2007-04-25 21:02:24.000 115 144227.35 181862.60 0.00 88888.00 2007-04-25 21:02:24.125 115 144227.35 186777.80 0.00 88888.00 2007-04-25 21:02:24.250 115 147504.15 188416.20 0.00 88888.00 2007-04-25 21:02:24.375 115 145865.75 188416.20 0.00 88888.00 2007-04-25 21:02:24.500 115 145865.75 186777.80 0.00 88888.00 2007-04-25 21:02:24.625 115 144227.35 188416.20 0.00 88888.00 2007-04-25 21:02:24.750 115 144227.35 191693.00 0.00 88888.00 2007-04-25 21:02:24.875 115 146566.50 2172.82 0.00 88888.00 2007-04-25 21:02:25.000 115 142588.95 186777.80 0.00 88888.00 2007-04-25 21:02:25.125 115 142588.95 190054.60 0.00 88888.00 2007-04-25 21:02:25.250 115 142588.95 188416.20 0.00 88888.00 2007-04-25 21:02:25.375 115 142588.95 188416.20 0.00 88888.00 2007-04-25 21:02:25.500 115 142588.95 194969.80 0.00 88888.00 2007-04-25 21:02:25.625 115 140950.55 193331.40 0.00 88888.00 2007-04-25 21:02:25.750 115 140950.55 196608.20 0.00 88888.00 2007-04-25 21:02:25.875 115 143308.90 2172.82 0.00 88888.00 2007-04-25 21:02:26.000 115 142588.95 199885.00 0.00 88888.00 2007-04-25 21:02:26.125 115 142588.95 196608.20 0.00 88888.00 2007-04-25 21:02:26.250 115 142588.95 198246.60 0.00 88888.00 2007-04-25 21:02:26.375 115 142588.95 196608.20 0.00 88888.00 2007-04-25 21:02:26.500 115 142588.95 196608.20 0.00 88888.00 2007-04-25 21:02:26.625 115 142588.95 199885.00 0.00 88888.00 2007-04-25 21:02:26.750 115 142588.95 196608.20 0.00 88888.00 2007-04-25 21:02:26.875 115 141708.90 2172.82 0.00 88888.00 2007-04-25 21:02:27.000 115 140950.55 199885.00 0.00 88888.00 2007-04-25 21:02:27.125 115 142588.95 203161.80 0.00 88888.00 2007-04-25 21:02:27.250 115 142588.95 198246.60 0.00 88888.00 2007-04-25 21:02:27.375 115 142588.95 196608.20 0.00 88888.00 2007-04-25 21:02:27.500 115 142588.95 196608.20 0.00 88888.00 2007-04-25 21:02:27.625 115 142588.95 203161.80 0.00 88888.00 2007-04-25 21:02:27.750 115 144227.35 208077.00 0.00 88888.00 2007-04-25 21:02:27.875 115 143347.30 2172.82 0.00 88888.00 2007-04-25 21:02:28.000 115 142588.95 199885.00 0.00 88888.00 2007-04-25 21:02:28.125 115 142588.95 199885.00 0.00 88888.00 2007-04-25 21:02:28.250 115 144227.35 206438.60 0.00 88888.00 2007-04-25 21:02:28.375 115 142588.95 -208076.60 0.00 88888.00 2007-04-25 21:02:28.500 115 142588.95 206438.60 0.00 88888.00 2007-04-25 21:02:28.625 115 142588.95 203161.80 0.00 88888.00 2007-04-25 21:02:28.750 115 144227.35 203161.80 0.00 88888.00 2007-04-25 21:02:28.875 115 145056.10 2172.82 0.00 88888.00 2007-04-25 21:02:29.000 115 140950.55 206438.60 0.00 88888.00 2007-04-25 21:02:29.125 115 140950.55 204800.20 0.00 88888.00 2007-04-25 21:02:29.250 115 142588.95 201523.40 0.00 88888.00 2007-04-25 21:02:29.375 115 140950.55 199885.00 0.00 88888.00 2007-04-25 21:02:29.500 115 140950.55 203161.80 0.00 88888.00 2007-04-25 21:02:29.625 115 140950.55 208077.00 0.00 88888.00 2007-04-25 21:02:29.750 115 142588.95 206438.60 0.00 88888.00 2007-04-25 21:02:29.875 115 143321.70 2172.82 0.00 88888.00 2007-04-25 21:02:30.000 115 142588.95 -209715.00 0.00 88888.00 2007-04-25 21:02:30.125 115 144227.35 203161.80 0.00 88888.00 2007-04-25 21:02:30.250 115 142588.95 204800.20 0.00 88888.00 2007-04-25 21:02:30.375 115 142588.95 206438.60 0.00 88888.00 2007-04-25 21:02:30.500 115 144227.35 -208076.60 0.00 88888.00 2007-04-25 21:02:30.625 115 142588.95 -209715.00 0.00 88888.00 2007-04-25 21:02:30.750 115 142588.95 -209715.00 0.00 88888.00 2007-04-25 21:02:30.875 115 141683.30 2172.82 0.00 88888.00 2007-04-25 21:02:31.000 115 142588.95 -201523.00 0.00 88888.00 2007-04-25 21:02:31.125 115 142588.95 -199884.60 0.00 88888.00 2007-04-25 21:02:31.250 115 142588.95 -198246.20 0.00 88888.00 2007-04-25 21:02:31.375 115 142588.95 -198246.20 0.00 88888.00 2007-04-25 21:02:31.500 115 142588.95 -204799.80 0.00 88888.00 2007-04-25 21:02:31.625 115 140950.55 -206438.20 0.00 88888.00 2007-04-25 21:02:31.750 115 139312.15 -206438.20 0.00 88888.00 2007-04-25 21:02:31.875 115 138400.10 2172.82 0.00 88888.00 2007-04-25 21:02:32.000 115 139312.15 -208076.60 0.00 88888.00 2007-04-25 21:02:32.125 115 142588.95 208077.00 0.00 88888.00 2007-04-25 21:02:32.250 115 142588.95 -209715.00 0.00 88888.00 2007-04-25 21:02:32.375 115 144227.35 -206438.20 0.00 88888.00 2007-04-25 21:02:32.500 115 145865.75 -201523.00 0.00 88888.00 2007-04-25 21:02:32.625 115 144227.35 -198246.20 0.00 88888.00 2007-04-25 21:02:32.750 115 142588.95 -199884.60 0.00 88888.00 2007-04-25 21:02:32.875 115 143424.10 2172.82 0.00 88888.00 2007-04-25 21:02:33.000 115 142588.95 -208076.60 0.00 88888.00 2007-04-25 21:02:33.125 115 142588.95 -204799.80 0.00 88888.00 2007-04-25 21:02:33.250 115 144227.35 -199884.60 0.00 88888.00 2007-04-25 21:02:33.375 115 142588.95 -198246.20 0.00 88888.00 2007-04-25 21:02:33.500 115 142588.95 -198246.20 0.00 88888.00 2007-04-25 21:02:33.625 115 142588.95 -201523.00 0.00 88888.00 2007-04-25 21:02:33.750 115 140950.55 -199884.60 0.00 88888.00 2007-04-25 21:02:33.875 115 143264.10 2172.82 0.00 88888.00 2007-04-25 21:02:34.000 115 140950.55 -194969.40 0.00 88888.00 2007-04-25 21:02:34.125 115 142588.95 -193331.00 0.00 88888.00 2007-04-25 21:02:34.250 115 140950.55 -196607.80 0.00 88888.00 2007-04-25 21:02:34.375 115 139312.15 -199884.60 0.00 88888.00 2007-04-25 21:02:34.500 115 139312.15 -198246.20 0.00 88888.00 2007-04-25 21:02:34.625 115 140950.55 -194969.40 0.00 88888.00 2007-04-25 21:02:34.750 115 144227.35 -194969.40 0.00 88888.00 2007-04-25 21:02:34.875 115 143283.30 2172.82 0.00 88888.00 2007-04-25 21:02:35.000 115 139312.15 -206438.20 0.00 88888.00 2007-04-25 21:02:35.125 115 139312.15 -208076.60 0.00 88888.00 2007-04-25 21:02:35.250 115 139312.15 -203161.40 0.00 88888.00 2007-04-25 21:02:35.375 115 137673.75 -204799.80 0.00 88888.00 2007-04-25 21:02:35.500 115 139312.15 -204799.80 0.00 88888.00 2007-04-25 21:02:35.625 115 139312.15 -201523.00 0.00 88888.00 2007-04-25 21:02:35.750 115 139312.15 -194969.40 0.00 88888.00 2007-04-25 21:02:35.875 115 140000.10 2172.82 0.00 88888.00 2007-04-25 21:02:36.000 115 140950.55 -201523.00 0.00 88888.00 2007-04-25 21:02:36.125 115 140950.55 -204799.80 0.00 88888.00 2007-04-25 21:02:36.250 115 140950.55 -203161.40 0.00 88888.00 2007-04-25 21:02:36.375 115 139312.15 -201523.00 0.00 88888.00 2007-04-25 21:02:36.500 115 140950.55 -204799.80 0.00 88888.00 2007-04-25 21:02:36.625 115 140950.55 -206438.20 0.00 88888.00 2007-04-25 21:02:36.750 115 140950.55 -204799.80 0.00 88888.00 2007-04-25 21:02:36.875 115 143366.50 2172.82 0.00 88888.00 2007-04-25 21:02:37.000 115 140950.55 -198246.20 0.00 88888.00 2007-04-25 21:02:37.125 115 140950.55 -199884.60 0.00 88888.00 2007-04-25 21:02:37.250 115 140950.55 -201523.00 0.00 88888.00 2007-04-25 21:02:37.375 115 139312.15 -199884.60 0.00 88888.00 2007-04-25 21:02:37.500 115 140950.55 -194969.40 0.00 88888.00 2007-04-25 21:02:37.625 115 140950.55 -191692.60 0.00 88888.00 2007-04-25 21:02:37.750 115 140950.55 -193331.00 0.00 88888.00 2007-04-25 21:02:37.875 115 140160.10 2172.82 0.00 88888.00 2007-04-25 21:02:38.000 115 139312.15 -198246.20 0.00 88888.00 2007-04-25 21:02:38.125 115 144227.35 -196607.80 0.00 88888.00 2007-04-25 21:02:38.250 115 144227.35 -193331.00 0.00 88888.00 2007-04-25 21:02:38.375 115 144227.35 -194969.40 0.00 88888.00 2007-04-25 21:02:38.500 115 142588.95 -201523.00 0.00 88888.00 2007-04-25 21:02:38.625 115 139312.15 -201523.00 0.00 88888.00 2007-04-25 21:02:38.750 115 140950.55 -198246.20 0.00 88888.00 2007-04-25 21:02:38.875 115 143398.50 2172.82 0.00 88888.00 2007-04-25 21:02:39.000 115 140950.55 -196607.80 0.00 88888.00 2007-04-25 21:02:39.125 115 142588.95 -203161.40 0.00 88888.00 2007-04-25 21:02:39.250 115 140950.55 -203161.40 0.00 88888.00 2007-04-25 21:02:39.375 115 142588.95 -203161.40 0.00 88888.00 2007-04-25 21:02:39.500 115 142588.95 -204799.80 0.00 88888.00 2007-04-25 21:02:39.625 115 142588.95 -204799.80 0.00 88888.00 2007-04-25 21:02:39.750 115 142588.95 -203161.40 0.00 88888.00 2007-04-25 21:02:39.875 115 141747.30 2172.82 0.00 88888.00 2007-04-25 21:02:40.000 115 140950.55 -199884.60 0.00 88888.00 2007-04-25 21:02:40.125 115 142588.95 -203161.40 0.00 88888.00 2007-04-25 21:02:40.250 115 140950.55 -206438.20 0.00 88888.00 2007-04-25 21:02:40.375 115 140950.55 -208076.60 0.00 88888.00 2007-04-25 21:02:40.500 115 140950.55 -204799.80 0.00 88888.00 2007-04-25 21:02:40.625 115 142588.95 -208076.60 0.00 88888.00 2007-04-25 21:02:40.750 115 139312.15 -208076.60 0.00 88888.00 2007-04-25 21:02:40.875 115 138451.30 2172.82 0.00 88888.00 2007-04-25 21:02:41.000 115 139312.15 -201523.00 0.00 88888.00 2007-04-25 21:02:41.125 115 139312.15 -203161.40 0.00 88888.00 2007-04-25 21:02:41.250 115 140950.55 -204799.80 0.00 88888.00 2007-04-25 21:02:41.375 115 140950.55 -208076.60 0.00 88888.00 2007-04-25 21:02:41.500 115 140950.55 -209715.00 0.00 88888.00 2007-04-25 21:02:41.625 115 140950.55 -208076.60 0.00 88888.00 2007-04-25 21:02:41.750 115 140950.55 -208076.60 0.00 88888.00 2007-04-25 21:02:41.875 115 141734.50 2172.82 0.00 88888.00 2007-04-25 21:02:42.000 115 139312.15 -206438.20 0.00 88888.00 2007-04-25 21:02:42.125 115 140950.55 -206438.20 0.00 88888.00 2007-04-25 21:02:42.250 115 144227.35 -201523.00 0.00 88888.00 2007-04-25 21:02:42.375 115 144227.35 -203161.40 0.00 88888.00 2007-04-25 21:02:42.500 115 142588.95 -201523.00 0.00 88888.00 2007-04-25 21:02:42.625 115 144227.35 -201523.00 0.00 88888.00 2007-04-25 21:02:42.750 115 140950.55 -208076.60 0.00 88888.00 2007-04-25 21:02:42.875 115 141772.90 2172.82 0.00 88888.00 2007-04-25 21:02:43.000 115 140950.55 -208076.60 0.00 88888.00 2007-04-25 21:02:43.125 115 142588.95 208077.00 0.00 88888.00 2007-04-25 21:02:43.250 115 140950.55 -208076.60 0.00 88888.00 2007-04-25 21:02:43.375 115 139312.15 -203161.40 0.00 88888.00 2007-04-25 21:02:43.500 115 142588.95 -204799.80 0.00 88888.00 2007-04-25 21:02:43.625 115 142588.95 -209715.00 0.00 88888.00 2007-04-25 21:02:43.750 115 140950.55 208077.00 0.00 88888.00 2007-04-25 21:02:43.875 115 141772.90 2172.82 0.00 88888.00 2007-04-25 21:02:44.000 115 139312.15 208077.00 0.00 88888.00 2007-04-25 21:02:44.125 115 140950.55 203161.80 0.00 88888.00 2007-04-25 21:02:44.250 115 142588.95 206438.60 0.00 88888.00 2007-04-25 21:02:44.375 115 142588.95 208077.00 0.00 88888.00 2007-04-25 21:02:44.500 115 140950.55 208077.00 0.00 88888.00 2007-04-25 21:02:44.625 115 140950.55 -208076.60 0.00 88888.00 2007-04-25 21:02:44.750 115 142588.95 -208076.60 0.00 88888.00 2007-04-25 21:02:44.875 115 144902.50 2172.82 0.00 88888.00 2007-04-25 21:02:45.000 115 144227.35 -209715.00 0.00 88888.00 2007-04-25 21:02:45.125 115 144227.35 206438.60 0.00 88888.00 2007-04-25 21:02:45.250 115 142588.95 208077.00 0.00 88888.00 2007-04-25 21:02:45.375 115 140950.55 204800.20 0.00 88888.00 2007-04-25 21:02:45.500 115 140950.55 208077.00 0.00 88888.00 2007-04-25 21:02:45.625 115 142588.95 -208076.60 0.00 88888.00 2007-04-25 21:02:45.750 115 142588.95 204800.20 0.00 88888.00 2007-04-25 21:02:45.875 115 141715.30 2172.82 0.00 88888.00 2007-04-25 21:02:46.000 115 140950.55 203161.80 0.00 88888.00 2007-04-25 21:02:46.125 115 142588.95 203161.80 0.00 88888.00 2007-04-25 21:02:46.250 115 142588.95 203161.80 0.00 88888.00 2007-04-25 21:02:46.375 115 140950.55 -209715.00 0.00 88888.00 2007-04-25 21:02:46.500 115 139312.15 -208076.60 0.00 88888.00 2007-04-25 21:02:46.625 115 142588.95 203161.80 0.00 88888.00 2007-04-25 21:02:46.750 115 139312.15 194969.80 0.00 88888.00 2007-04-25 21:02:46.875 115 141760.10 2172.82 0.00 88888.00 2007-04-25 21:02:47.000 115 140950.55 199885.00 0.00 88888.00 2007-04-25 21:02:47.125 115 142588.95 201523.40 0.00 88888.00 2007-04-25 21:02:47.250 115 142588.95 199885.00 0.00 88888.00 2007-04-25 21:02:47.375 115 142588.95 201523.40 0.00 88888.00 2007-04-25 21:02:47.500 115 144227.35 199885.00 0.00 88888.00 2007-04-25 21:02:47.625 115 144227.35 201523.40 0.00 88888.00 2007-04-25 21:02:47.750 115 142588.95 206438.60 0.00 88888.00 2007-04-25 21:02:47.875 115 145056.10 2172.82 0.00 88888.00 2007-04-25 21:02:48.000 115 142588.95 -209715.00 0.00 88888.00 2007-04-25 21:02:48.125 115 142588.95 206438.60 0.00 88888.00 2007-04-25 21:02:48.250 115 145865.75 208077.00 0.00 88888.00 2007-04-25 21:02:48.375 115 145865.75 204800.20 0.00 88888.00 2007-04-25 21:02:48.500 115 144227.35 199885.00 0.00 88888.00 2007-04-25 21:02:48.625 115 145865.75 196608.20 0.00 88888.00 2007-04-25 21:02:48.750 115 147504.15 199885.00 0.00 88888.00 2007-04-25 21:02:48.875 115 148601.70 2172.82 0.00 88888.00 2007-04-25 21:02:49.000 115 145865.75 193331.40 0.00 88888.00 2007-04-25 21:02:49.125 115 145865.75 193331.40 0.00 88888.00 2007-04-25 21:02:49.250 115 145865.75 196608.20 0.00 88888.00 2007-04-25 21:02:49.375 115 145865.75 198246.60 0.00 88888.00 2007-04-25 21:02:49.500 115 145865.75 194969.80 0.00 88888.00 2007-04-25 21:02:49.625 115 144227.35 190054.60 0.00 88888.00 2007-04-25 21:02:49.750 115 147504.15 194969.80 0.00 88888.00 2007-04-25 21:02:49.875 115 148294.50 2172.82 0.00 88888.00 2007-04-25 21:02:50.000 115 147504.15 194969.80 0.00 88888.00 2007-04-25 21:02:50.125 115 147504.15 194969.80 0.00 88888.00 2007-04-25 21:02:50.250 115 147504.15 194969.80 0.00 88888.00 2007-04-25 21:02:50.375 115 145865.75 196608.20 0.00 88888.00 2007-04-25 21:02:50.500 115 145865.75 196608.20 0.00 88888.00 2007-04-25 21:02:50.625 115 145865.75 199885.00 0.00 88888.00 2007-04-25 21:02:50.750 115 147504.15 196608.20 0.00 88888.00 2007-04-25 21:02:50.875 115 146649.70 2172.82 0.00 88888.00 2007-04-25 21:02:51.000 115 144227.35 193331.40 0.00 88888.00 2007-04-25 21:02:51.125 115 145865.75 194969.80 0.00 88888.00 2007-04-25 21:02:51.250 115 145865.75 194969.80 0.00 88888.00 2007-04-25 21:02:51.375 115 145865.75 198246.60 0.00 88888.00 2007-04-25 21:02:51.500 115 144227.35 196608.20 0.00 88888.00 2007-04-25 21:02:51.625 115 145865.75 188416.20 0.00 88888.00 2007-04-25 21:02:51.750 115 145865.75 191693.00 0.00 88888.00 2007-04-25 21:02:51.875 115 149920.10 2172.82 0.00 88888.00 2007-04-25 21:02:52.000 115 149142.55 185139.40 0.00 88888.00 2007-04-25 21:02:52.125 115 144227.35 183501.00 0.00 88888.00 2007-04-25 21:02:52.250 115 144227.35 185139.40 0.00 88888.00 2007-04-25 21:02:52.375 115 145865.75 186777.80 0.00 88888.00 2007-04-25 21:02:52.500 115 149142.55 183501.00 0.00 88888.00 2007-04-25 21:02:52.625 115 147504.15 181862.60 0.00 88888.00 2007-04-25 21:02:52.750 115 147504.15 180224.20 0.00 88888.00 2007-04-25 21:02:52.875 115 146771.30 2172.82 0.00 88888.00 2007-04-25 21:02:53.000 115 144227.35 186777.80 0.00 88888.00 2007-04-25 21:02:53.125 115 147504.15 186777.80 0.00 88888.00 2007-04-25 21:02:53.250 115 149142.55 183501.00 0.00 88888.00 2007-04-25 21:02:53.375 115 149142.55 183501.00 0.00 88888.00 2007-04-25 21:02:53.500 115 149142.55 185139.40 0.00 88888.00 2007-04-25 21:02:53.625 115 147504.15 186777.80 0.00 88888.00 2007-04-25 21:02:53.750 115 149142.55 186777.80 0.00 88888.00 2007-04-25 21:02:53.875 115 150016.10 2172.82 0.00 88888.00 2007-04-25 21:02:54.000 115 149142.55 180224.20 0.00 88888.00 2007-04-25 21:02:54.125 115 147504.15 183501.00 0.00 88888.00 2007-04-25 21:02:54.250 115 147504.15 185139.40 0.00 88888.00 2007-04-25 21:02:54.375 115 149142.55 180224.20 0.00 88888.00 2007-04-25 21:02:54.500 115 145865.75 185139.40 0.00 88888.00 2007-04-25 21:02:54.625 115 147504.15 183501.00 0.00 88888.00 2007-04-25 21:02:54.750 115 147504.15 183501.00 0.00 88888.00 2007-04-25 21:02:54.875 115 148409.70 2172.82 0.00 88888.00 2007-04-25 21:02:55.000 115 145865.75 175309.00 0.00 88888.00 2007-04-25 21:02:55.125 115 145865.75 180224.20 0.00 88888.00 2007-04-25 21:02:55.250 115 149142.55 183501.00 0.00 88888.00 2007-04-25 21:02:55.375 115 149142.55 183501.00 0.00 88888.00 2007-04-25 21:02:55.500 115 150780.95 180224.20 0.00 88888.00 2007-04-25 21:02:55.625 115 147504.15 180224.20 0.00 88888.00 2007-04-25 21:02:55.750 115 145865.75 176947.40 0.00 88888.00 2007-04-25 21:02:55.875 115 148428.90 2172.82 0.00 88888.00 2007-04-25 21:02:56.000 115 149142.55 176947.40 0.00 88888.00 2007-04-25 21:02:56.125 115 150780.95 175309.00 0.00 88888.00 2007-04-25 21:02:56.250 115 149142.55 180224.20 0.00 88888.00 2007-04-25 21:02:56.375 115 147504.15 180224.20 0.00 88888.00 2007-04-25 21:02:56.500 115 149142.55 175309.00 0.00 88888.00 2007-04-25 21:02:56.625 115 147504.15 173670.60 0.00 88888.00 2007-04-25 21:02:56.750 115 147504.15 175309.00 0.00 88888.00 2007-04-25 21:02:56.875 115 150112.10 2172.82 0.00 88888.00 2007-04-25 21:02:57.000 115 149142.55 178585.80 0.00 88888.00 2007-04-25 21:02:57.125 115 150780.95 167117.00 0.00 88888.00 2007-04-25 21:02:57.250 115 149142.55 165478.60 0.00 88888.00 2007-04-25 21:02:57.375 115 145865.75 167117.00 0.00 88888.00 2007-04-25 21:02:57.500 115 145865.75 173670.60 0.00 88888.00 2007-04-25 21:02:57.625 115 149142.55 173670.60 0.00 88888.00 2007-04-25 21:02:57.750 115 150780.95 168755.40 0.00 88888.00 2007-04-25 21:02:57.875 115 148947.30 2172.82 0.00 88888.00 2007-04-25 21:02:58.000 115 145865.75 170393.80 0.00 88888.00 2007-04-25 21:02:58.125 115 147504.15 168755.40 0.00 88888.00 2007-04-25 21:02:58.250 115 147504.15 168755.40 0.00 88888.00 2007-04-25 21:02:58.375 115 147504.15 172032.20 0.00 88888.00 2007-04-25 21:02:58.500 115 149142.55 170393.80 0.00 88888.00 2007-04-25 21:02:58.625 115 -98087.55 147504.15 170393.80 88888.00 2007-04-25 21:02:58.750 115 -94810.75 150780.95 167117.00 88888.00 2007-04-25 21:02:58.875 115 -96449.15 152243.30 2172.82 88888.00 2007-04-25 21:02:59.000 115 -96449.15 147504.15 158925.00 88888.00 2007-04-25 21:02:59.125 115 -96449.15 145865.75 158925.00 88888.00 2007-04-25 21:02:59.250 115 -94810.75 147504.15 158925.00 88888.00 2007-04-25 21:02:59.375 115 -93172.35 145865.75 158925.00 88888.00 2007-04-25 21:02:59.500 115 -93172.35 147504.15 162201.80 88888.00 2007-04-25 21:02:59.625 115 -93172.35 149142.55 160563.40 88888.00 2007-04-25 21:02:59.750 115 -89895.55 150780.95 158925.00 88888.00 2007-04-25 21:02:59.875 115 -91533.95 150022.50 2172.82 88888.00 2007-04-25 21:03:00.000 115 -91533.95 147504.15 163840.20 88888.00 2007-04-25 21:03:00.125 115 -91533.95 149142.55 163840.20 88888.00 2007-04-25 21:03:00.250 115 -88257.15 147504.15 165478.60 88888.00 2007-04-25 21:03:00.375 115 -86618.75 149142.55 168755.40 88888.00 2007-04-25 21:03:00.500 115 -83341.95 149142.55 170393.80 88888.00 2007-04-25 21:03:00.625 115 -78426.75 149142.55 168755.40 88888.00 2007-04-25 21:03:00.750 115 -76788.35 147504.15 167117.00 88888.00 2007-04-25 21:03:00.875 115 -78426.75 146726.50 2172.82 88888.00 2007-04-25 21:03:01.000 115 -80065.15 145865.75 162201.80 88888.00 2007-04-25 21:03:01.125 115 -81703.55 145865.75 158925.00 88888.00 2007-04-25 21:03:01.250 115 -80065.15 149142.55 158925.00 88888.00 2007-04-25 21:03:01.375 115 -78426.75 150780.95 163840.20 88888.00 2007-04-25 21:03:01.500 115 -76788.35 149142.55 165478.60 88888.00 2007-04-25 21:03:01.625 115 -78426.75 145865.75 163840.20 88888.00 2007-04-25 21:03:01.750 115 -78426.75 145865.75 163840.20 88888.00 2007-04-25 21:03:01.875 115 -78426.75 145011.30 2172.82 88888.00 2007-04-25 21:03:02.000 115 -76788.35 144227.35 162201.80 88888.00 2007-04-25 21:03:02.125 115 -70234.75 145865.75 162201.80 88888.00 2007-04-25 21:03:02.250 115 -71873.15 145865.75 168755.40 88888.00 2007-04-25 21:03:02.375 115 -68596.35 147504.15 173670.60 88888.00 2007-04-25 21:03:02.500 115 -65319.55 149142.55 168755.40 88888.00 2007-04-25 21:03:02.625 115 -66957.95 147504.15 162201.80 88888.00 2007-04-25 21:03:02.750 115 -68596.35 144227.35 162201.80 88888.00 2007-04-25 21:03:02.875 115 -63681.15 148403.30 2172.82 88888.00 2007-04-25 21:03:03.000 115 -60404.35 147504.15 167117.00 88888.00 2007-04-25 21:03:03.125 115 -62042.75 147504.15 172032.20 88888.00 2007-04-25 21:03:03.250 115 -58765.95 147504.15 175309.00 88888.00 2007-04-25 21:03:03.375 115 -55489.15 144227.35 172032.20 88888.00 2007-04-25 21:03:03.500 115 -57127.55 144227.35 165478.60 88888.00 2007-04-25 21:03:03.625 115 -62042.75 144227.35 158925.00 88888.00 2007-04-25 21:03:03.750 115 -60404.35 142588.95 158925.00 88888.00 2007-04-25 21:03:03.875 115 -57127.55 146796.90 2172.82 88888.00 2007-04-25 21:03:04.000 115 -58765.95 145865.75 162201.80 88888.00 2007-04-25 21:03:04.125 115 -60404.35 144227.35 158925.00 88888.00 2007-04-25 21:03:04.250 115 -57127.55 144227.35 162201.80 88888.00 2007-04-25 21:03:04.375 115 -53850.75 144227.35 162201.80 88888.00 2007-04-25 21:03:04.500 115 -52212.35 145865.75 165478.60 88888.00 2007-04-25 21:03:04.625 115 -52212.35 145865.75 163840.20 88888.00 2007-04-25 21:03:04.750 115 -53850.75 147504.15 162201.80 88888.00 2007-04-25 21:03:04.875 115 -52212.35 146854.50 2172.82 88888.00 2007-04-25 21:03:05.000 115 -52212.35 145865.75 158925.00 88888.00 2007-04-25 21:03:05.125 115 -48935.55 145865.75 158925.00 88888.00 2007-04-25 21:03:05.250 115 -52212.35 147504.15 162201.80 88888.00 2007-04-25 21:03:05.375 115 -50573.95 147504.15 157286.60 88888.00 2007-04-25 21:03:05.500 115 -50573.95 144227.35 152371.40 88888.00 2007-04-25 21:03:05.625 115 -48935.55 144227.35 152371.40 88888.00 2007-04-25 21:03:05.750 115 -47297.15 145865.75 158925.00 88888.00 2007-04-25 21:03:05.875 115 -45658.75 148473.70 2172.82 88888.00 2007-04-25 21:03:06.000 115 -44020.35 147504.15 154009.80 88888.00 2007-04-25 21:03:06.125 115 -44020.35 147504.15 152371.40 88888.00 2007-04-25 21:03:06.250 115 -44020.35 147504.15 157286.60 88888.00 2007-04-25 21:03:06.375 115 -44020.35 149142.55 157286.60 88888.00 2007-04-25 21:03:06.500 115 -44020.35 147504.15 155648.20 88888.00 2007-04-25 21:03:06.625 115 -47297.15 145865.75 155648.20 88888.00 2007-04-25 21:03:06.750 115 -44020.35 147504.15 157286.60 88888.00 2007-04-25 21:03:06.875 115 -40743.55 148460.90 2172.82 88888.00 2007-04-25 21:03:07.000 115 -40743.55 144227.35 157286.60 88888.00 2007-04-25 21:03:07.125 115 -35828.35 147504.15 157286.60 88888.00 2007-04-25 21:03:07.250 115 -34189.95 145865.75 155648.20 88888.00 2007-04-25 21:03:07.375 115 -37466.75 144227.35 152371.40 88888.00 2007-04-25 21:03:07.500 115 -39105.15 142588.95 154009.80 88888.00 2007-04-25 21:03:07.625 115 -37466.75 144227.35 155648.20 88888.00 2007-04-25 21:03:07.750 115 -37466.75 144227.35 154009.80 88888.00 2007-04-25 21:03:07.875 115 -37466.75 145241.70 2172.82 88888.00 2007-04-25 21:03:08.000 115 -34189.95 142588.95 150733.00 88888.00 2007-04-25 21:03:08.125 115 -30913.15 142588.95 150733.00 88888.00 2007-04-25 21:03:08.250 115 -30913.15 144227.35 152371.40 88888.00 2007-04-25 21:03:08.375 115 -29274.75 144227.35 149094.60 88888.00 2007-04-25 21:03:08.500 115 -34189.95 144227.35 150733.00 88888.00 2007-04-25 21:03:08.625 115 -29274.75 147504.15 150733.00 88888.00 2007-04-25 21:03:08.750 115 -25997.95 149142.55 152371.40 88888.00 2007-04-25 21:03:08.875 115 -24359.55 146848.10 2172.82 88888.00 2007-04-25 21:03:09.000 115 -27636.35 142588.95 150733.00 88888.00 2007-04-25 21:03:09.125 115 -27636.35 144227.35 152371.40 88888.00 2007-04-25 21:03:09.250 115 -25997.95 144227.35 154009.80 88888.00 2007-04-25 21:03:09.375 115 -24359.55 144227.35 150733.00 88888.00 2007-04-25 21:03:09.500 115 -19444.35 145865.75 147456.20 88888.00 2007-04-25 21:03:09.625 115 -24359.55 144227.35 147456.20 88888.00 2007-04-25 21:03:09.750 115 -27636.35 142588.95 152371.40 88888.00 2007-04-25 21:03:09.875 115 -21082.75 147027.30 2172.82 88888.00 2007-04-25 21:03:10.000 115 -21082.75 144227.35 149094.60 88888.00 2007-04-25 21:03:10.125 115 -24359.55 144227.35 144179.40 88888.00 2007-04-25 21:03:10.250 115 -24359.55 147504.15 149094.60 88888.00 2007-04-25 21:03:10.375 115 -16167.55 149142.55 150733.00 88888.00 2007-04-25 21:03:10.500 115 -14529.15 149142.55 149094.60 88888.00 2007-04-25 21:03:10.625 115 -14529.15 147504.15 150733.00 88888.00 2007-04-25 21:03:10.750 115 -16167.55 147504.15 152371.40 88888.00 2007-04-25 21:03:10.875 115 -16167.55 148505.70 2172.82 88888.00 2007-04-25 21:03:11.000 115 -14529.15 145865.75 157286.60 88888.00 2007-04-25 21:03:11.125 115 -16167.55 145865.75 155648.20 88888.00 2007-04-25 21:03:11.250 115 -12890.75 145865.75 154009.80 88888.00 2007-04-25 21:03:11.375 115 -11252.35 144227.35 149094.60 88888.00 2007-04-25 21:03:11.500 115 -7975.55 147504.15 149094.60 88888.00 2007-04-25 21:03:11.625 115 -11252.35 147504.15 147456.20 88888.00 2007-04-25 21:03:11.750 115 -12890.75 147504.15 150733.00 88888.00 2007-04-25 21:03:11.875 115 -11252.35 148524.90 2172.82 88888.00 2007-04-25 21:03:12.000 115 -12890.75 144227.35 149094.60 88888.00 2007-04-25 21:03:12.125 115 -16167.55 144227.35 152371.40 88888.00 2007-04-25 21:03:12.250 115 -12890.75 147504.15 157286.60 88888.00 2007-04-25 21:03:12.375 115 -11252.35 149142.55 154009.80 88888.00 2007-04-25 21:03:12.500 115 -9613.95 149142.55 149094.60 88888.00 2007-04-25 21:03:12.625 115 -11252.35 147504.15 145817.80 88888.00 2007-04-25 21:03:12.750 115 -11252.35 147504.15 149094.60 88888.00 2007-04-25 21:03:12.875 115 -11252.35 148390.50 2172.82 88888.00 2007-04-25 21:03:13.000 115 -7975.55 147504.15 154009.80 88888.00 2007-04-25 21:03:13.125 115 -3060.35 149142.55 149094.60 88888.00 2007-04-25 21:03:13.250 115 -6337.15 147504.15 149094.60 88888.00 2007-04-25 21:03:13.375 115 -3060.35 149142.55 149094.60 88888.00 2007-04-25 21:03:13.500 115 -4698.75 149142.55 145817.80 88888.00 2007-04-25 21:03:13.625 115 -4698.75 149142.55 149094.60 88888.00 2007-04-25 21:03:13.750 115 -6337.15 147504.15 144179.40 88888.00 2007-04-25 21:03:13.875 115 -6337.15 146867.30 2172.82 88888.00 2007-04-25 21:03:14.000 115 -4698.75 147504.15 144179.40 88888.00 2007-04-25 21:03:14.125 115 -3060.35 149142.55 145817.80 88888.00 2007-04-25 21:03:14.250 115 -6337.15 147504.15 144179.40 88888.00 2007-04-25 21:03:14.375 115 -4698.75 144227.35 144179.40 88888.00 2007-04-25 21:03:14.500 115 -6337.15 147504.15 149094.60 88888.00 2007-04-25 21:03:14.625 115 -1421.95 150780.95 145817.80 88888.00 2007-04-25 21:03:14.750 115 -3060.35 147504.15 144179.40 88888.00 2007-04-25 21:03:14.875 115 -1421.95 150214.50 2172.82 88888.00 2007-04-25 21:03:15.000 115 -4698.75 147504.15 147456.20 88888.00 2007-04-25 21:03:15.125 115 -3060.35 150780.95 147456.23 88888.00 2007-04-25 21:03:15.250 115 216.45 152419.35 144179.40 88888.00 2007-04-25 21:03:15.375 115 -1421.95 149142.55 142541.00 88888.00 2007-04-25 21:03:15.500 115 -1421.95 150780.95 140902.60 88888.00 2007-04-25 21:03:15.625 115 -1421.95 150780.95 139264.20 88888.00 2007-04-25 21:03:15.750 115 -1421.95 149142.55 145817.80 88888.00 2007-04-25 21:03:15.875 115 -1421.95 147987.30 2172.82 88888.00 2007-04-25 21:03:16.000 115 -4698.75 149142.55 142541.00 88888.00 2007-04-25 21:03:16.125 115 -1421.95 150780.95 140902.62 88888.00 2007-04-25 21:03:16.250 115 216.45 150780.95 137625.83 88888.00 2007-04-25 21:03:16.375 115 216.45 152419.35 135987.40 88888.00 2007-04-25 21:03:16.500 115 -4698.75 154057.75 135987.40 88888.00 2007-04-25 21:03:16.625 115 -4698.75 154057.75 134349.02 88888.00 2007-04-25 21:03:16.750 115 216.45 152419.35 132710.62 88888.00 2007-04-25 21:03:16.875 115 1854.85 153427.30 2172.82 88888.00 2007-04-25 21:03:17.000 115 1854.85 149142.55 139264.23 88888.00 2007-04-25 21:03:17.125 115 1854.85 152419.35 140902.62 88888.00 2007-04-25 21:03:17.250 115 1854.85 152419.35 139264.23 88888.00 2007-04-25 21:03:17.375 115 216.45 154057.75 137625.83 88888.00 2007-04-25 21:03:17.500 115 1854.85 154057.75 135987.42 88888.00 2007-04-25 21:03:17.625 115 1854.85 155696.15 135987.42 88888.00 2007-04-25 21:03:17.750 115 216.45 155696.15 137625.80 88888.00 2007-04-25 21:03:17.875 115 -1421.95 154540.90 2172.82 88888.00 2007-04-25 21:03:18.000 115 -1421.95 152419.35 134349.00 88888.00 2007-04-25 21:03:18.125 115 -3060.35 155696.15 131072.20 88888.00 2007-04-25 21:03:18.250 115 -1421.95 155696.15 132710.60 88888.00 2007-04-25 21:03:18.375 115 -1421.95 154057.75 134349.00 88888.00 2007-04-25 21:03:18.500 115 -1421.95 152419.35 135987.40 88888.00 2007-04-25 21:03:18.625 115 -1421.95 155696.15 131072.23 88888.00 2007-04-25 21:03:18.750 115 1854.85 155696.15 127795.40 88888.00 2007-04-25 21:03:18.875 115 -1421.95 156140.90 2172.82 88888.00 2007-04-25 21:03:19.000 115 -1421.95 154057.75 129433.82 88888.00 2007-04-25 21:03:19.125 115 216.45 155696.15 126157.02 88888.00 2007-04-25 21:03:19.250 115 1854.85 157334.55 124518.62 88888.00 2007-04-25 21:03:19.375 115 216.45 155696.15 121241.82 88888.00 2007-04-25 21:03:19.500 115 216.45 155696.15 121241.80 88888.00 2007-04-25 21:03:19.625 115 -1421.95 157334.55 121241.82 88888.00 2007-04-25 21:03:19.750 115 216.45 155696.15 117965.02 88888.00 2007-04-25 21:03:19.875 115 216.45 156761.70 2172.82 88888.00 2007-04-25 21:03:20.000 115 -3060.35 155696.15 121241.80 88888.00 2007-04-25 21:03:20.125 115 -6337.15 154057.75 124518.60 88888.00 2007-04-25 21:03:20.250 115 -7975.55 155696.15 129433.80 88888.00 2007-04-25 21:03:20.375 115 -4698.75 157334.55 126157.00 88888.00 2007-04-25 21:03:20.500 115 -3060.35 158972.95 124518.60 88888.00 2007-04-25 21:03:20.625 115 -1421.95 158972.95 127795.40 88888.00 2007-04-25 21:03:20.750 115 -1421.95 158972.95 129433.82 88888.00 2007-04-25 21:03:20.875 115 216.45 159628.90 2172.82 88888.00 2007-04-25 21:03:21.000 115 -1421.95 157334.55 126157.00 88888.00 2007-04-25 21:03:21.125 115 -1421.95 160611.35 119603.40 88888.00 2007-04-25 21:03:21.250 115 -4698.75 160611.35 122880.20 88888.00 2007-04-25 21:03:21.375 115 -4698.75 158972.95 122880.20 88888.00 2007-04-25 21:03:21.500 115 -7975.55 157334.55 119603.40 88888.00 2007-04-25 21:03:21.625 115 -9613.95 157334.55 117965.00 88888.00 2007-04-25 21:03:21.750 115 -6337.15 158972.95 119603.40 88888.00 2007-04-25 21:03:21.875 115 -4698.75 160000.10 2172.82 88888.00 2007-04-25 21:03:22.000 115 -4698.75 158972.95 121241.80 88888.00 2007-04-25 21:03:22.125 115 -6337.15 160611.35 116326.60 88888.00 2007-04-25 21:03:22.250 115 -7975.55 158972.95 121241.80 88888.00 2007-04-25 21:03:22.375 115 -3060.35 160611.35 119603.40 88888.00 2007-04-25 21:03:22.500 115 -6337.15 158972.95 114688.20 88888.00 2007-04-25 21:03:22.625 115 -9613.95 157334.55 113049.80 88888.00 2007-04-25 21:03:22.750 115 -7975.55 158972.95 116326.60 88888.00 2007-04-25 21:03:22.875 115 -6337.15 160032.10 2172.82 88888.00 2007-04-25 21:03:23.000 115 -11252.35 158972.95 113049.80 88888.00 2007-04-25 21:03:23.125 115 -11252.35 160611.35 111411.40 88888.00 2007-04-25 21:03:23.250 115 -11252.35 160611.35 113049.80 88888.00 2007-04-25 21:03:23.375 115 -9613.95 158972.95 117965.00 88888.00 2007-04-25 21:03:23.500 115 -9613.95 162249.75 117965.00 88888.00 2007-04-25 21:03:23.625 115 -9613.95 163888.15 121241.80 88888.00 2007-04-25 21:03:23.750 115 -9613.95 162249.75 119603.40 88888.00 2007-04-25 21:03:23.875 115 -11252.35 161676.90 2172.82 88888.00 2007-04-25 21:03:24.000 115 -16167.55 158972.95 119603.40 88888.00 2007-04-25 21:03:24.125 115 -16167.55 160611.35 117965.00 88888.00 2007-04-25 21:03:24.250 115 -14529.15 160611.35 122880.20 88888.00 2007-04-25 21:03:24.375 115 -14529.15 162249.75 126157.00 88888.00 2007-04-25 21:03:24.500 115 -14529.15 163888.15 121241.80 88888.00 2007-04-25 21:03:24.625 115 -16167.55 162249.75 114688.20 88888.00 2007-04-25 21:03:24.750 115 -21082.75 163888.15 116326.60 88888.00 2007-04-25 21:03:24.875 115 -21082.75 163328.10 2172.82 88888.00 2007-04-25 21:03:25.000 115 -24359.55 160611.35 117965.00 88888.00 2007-04-25 21:03:25.125 115 -24359.55 162249.75 119603.40 88888.00 2007-04-25 21:03:25.250 115 -19444.35 163888.15 121241.80 88888.00 2007-04-25 21:03:25.375 115 -19444.35 163888.15 116326.60 88888.00 2007-04-25 21:03:25.500 115 -22721.15 162249.75 116326.60 88888.00 2007-04-25 21:03:25.625 115 -22721.15 162249.75 119603.40 88888.00 2007-04-25 21:03:25.750 115 -22721.15 162249.75 122880.20 88888.00 2007-04-25 21:03:25.875 115 -24359.55 163366.50 2172.82 88888.00 2007-04-25 21:03:26.000 115 -22721.15 162249.75 126157.00 88888.00 2007-04-25 21:03:26.125 115 -21082.75 163888.15 121241.80 88888.00 2007-04-25 21:03:26.250 115 -22721.15 165526.55 117965.00 88888.00 2007-04-25 21:03:26.375 115 -21082.75 163888.15 113049.80 88888.00 2007-04-25 21:03:26.500 115 -25997.95 163888.15 116326.60 88888.00 2007-04-25 21:03:26.625 115 -27636.35 163888.15 119603.40 88888.00 2007-04-25 21:03:26.750 115 -27636.35 163888.15 122880.20 88888.00 2007-04-25 21:03:26.875 115 -25997.95 166617.70 2172.82 88888.00 2007-04-25 21:03:27.000 115 -25997.95 165526.55 117965.00 88888.00 2007-04-25 21:03:27.125 115 -30913.15 165526.55 113049.80 88888.00 2007-04-25 21:03:27.250 115 -35828.35 163888.15 113049.80 88888.00 2007-04-25 21:03:27.375 115 -35828.35 163888.15 117965.00 88888.00 2007-04-25 21:03:27.500 115 -32551.55 165526.55 114688.20 88888.00 2007-04-25 21:03:27.625 115 -30913.15 167164.95 111411.40 88888.00 2007-04-25 21:03:27.750 115 -32551.55 167164.95 113049.80 88888.00 2007-04-25 21:03:27.875 115 -32551.55 164902.50 2172.82 88888.00 2007-04-25 21:03:28.000 115 -32551.55 162249.75 114688.20 88888.00 2007-04-25 21:03:28.125 115 -37466.75 160611.35 114688.20 88888.00 2007-04-25 21:03:28.250 115 -40743.55 162249.75 114688.20 88888.00 2007-04-25 21:03:28.375 115 -37466.75 163888.15 114688.20 88888.00 2007-04-25 21:03:28.500 115 -39105.15 163888.15 116326.60 88888.00 2007-04-25 21:03:28.625 115 -39105.15 163888.15 122880.20 88888.00 2007-04-25 21:03:28.750 115 -39105.15 165526.55 119603.40 88888.00 2007-04-25 21:03:28.875 115 -40743.55 165011.30 2172.82 88888.00 2007-04-25 21:03:29.000 115 -40743.55 162249.75 122880.20 88888.00 2007-04-25 21:03:29.125 115 -42381.95 165526.55 116326.60 88888.00 2007-04-25 21:03:29.250 115 -47297.15 165526.55 113049.80 88888.00 2007-04-25 21:03:29.375 115 -48935.55 165526.55 122880.20 88888.00 2007-04-25 21:03:29.500 115 -42381.95 170441.75 124518.60 88888.00 2007-04-25 21:03:29.625 115 -47297.15 167164.95 124518.60 88888.00 2007-04-25 21:03:29.750 115 -50573.95 167164.95 124518.60 88888.00 2007-04-25 21:03:29.875 115 -47297.15 166681.70 2172.82 88888.00 2007-04-25 21:03:30.000 115 -45658.75 163888.15 119603.40 88888.00 2007-04-25 21:03:30.125 115 -48935.55 163888.15 116326.60 88888.00 2007-04-25 21:03:30.250 115 -52212.35 162249.75 121241.80 88888.00 2007-04-25 21:03:30.375 115 -53850.75 162249.75 121241.80 88888.00 2007-04-25 21:03:30.500 115 -55489.15 162249.75 117965.00 88888.00 2007-04-25 21:03:30.625 115 -53850.75 165526.55 116326.60 88888.00 2007-04-25 21:03:30.750 115 -55489.15 163888.15 119603.40 88888.00 2007-04-25 21:03:30.875 115 -57127.55 163084.90 2172.82 88888.00 2007-04-25 21:03:31.000 115 -58765.95 163888.15 117965.00 88888.00 2007-04-25 21:03:31.125 115 -57127.55 162249.75 116326.60 88888.00 2007-04-25 21:03:31.250 115 -58765.95 162249.75 119603.40 88888.00 2007-04-25 21:03:31.375 115 -57127.55 165526.55 126157.00 88888.00 2007-04-25 21:03:31.500 115 -58765.95 162249.75 124518.60 88888.00 2007-04-25 21:03:31.625 115 -60404.35 160611.35 121241.80 88888.00 2007-04-25 21:03:31.750 115 -58765.95 160611.35 119603.40 88888.00 2007-04-25 21:03:31.875 115 -62042.75 165030.50 2172.82 88888.00 2007-04-25 21:03:32.000 115 -63681.15 162249.75 126157.00 88888.00 2007-04-25 21:03:32.125 115 -60404.35 163888.15 122880.20 88888.00 2007-04-25 21:03:32.250 115 -58765.95 163888.15 124518.60 88888.00 2007-04-25 21:03:32.375 115 -62042.75 162249.75 124518.60 88888.00 2007-04-25 21:03:32.500 115 -65319.55 163888.15 122880.20 88888.00 2007-04-25 21:03:32.625 115 -66957.95 163888.15 119603.40 88888.00 2007-04-25 21:03:32.750 115 -66957.95 163888.15 116326.60 88888.00 2007-04-25 21:03:32.875 115 -66957.95 163404.90 2172.82 88888.00 2007-04-25 21:03:33.000 115 -70234.75 162249.75 121241.80 88888.00 2007-04-25 21:03:33.125 115 -70234.75 162249.75 117965.00 88888.00 2007-04-25 21:03:33.250 115 -71873.15 165526.55 121241.80 88888.00 2007-04-25 21:03:33.375 115 -70234.75 168803.35 119603.40 88888.00 2007-04-25 21:03:33.500 115 -73511.55 165526.55 119603.40 88888.00 2007-04-25 21:03:33.625 115 -76788.35 162249.75 124518.60 88888.00 2007-04-25 21:03:33.750 115 -76788.35 163888.15 126157.00 88888.00 2007-04-25 21:03:33.875 115 -78426.75 165017.70 2172.82 88888.00 2007-04-25 21:03:34.000 115 -80065.15 163888.15 127795.40 88888.00 2007-04-25 21:03:34.125 115 -81703.55 163888.15 129433.80 88888.00 2007-04-25 21:03:34.250 115 -84980.35 165526.55 131072.20 88888.00 2007-04-25 21:03:34.375 115 -83341.95 163888.15 131072.20 88888.00 2007-04-25 21:03:34.500 115 -81703.55 163888.15 129433.80 88888.00 2007-04-25 21:03:34.625 115 -83341.95 163888.15 129433.80 88888.00 2007-04-25 21:03:34.750 115 -84980.35 163888.15 129433.80 88888.00 2007-04-25 21:03:34.875 115 -83341.95 165062.50 2172.82 88888.00 2007-04-25 21:03:35.000 115 -88257.15 163888.15 134349.00 88888.00 2007-04-25 21:03:35.125 115 -84980.35 163888.15 127795.40 88888.00 2007-04-25 21:03:35.250 115 -88257.15 162249.75 132710.60 88888.00 2007-04-25 21:03:35.375 115 -91533.95 163888.15 135987.40 88888.00 2007-04-25 21:03:35.500 115 -93172.35 162249.75 139264.20 88888.00 2007-04-25 21:03:35.625 115 -94810.75 162249.75 140902.60 88888.00 2007-04-25 21:03:35.750 115 -93172.35 163888.15 144179.40 88888.00 2007-04-25 21:03:35.875 115 -96449.15 163315.30 2172.82 88888.00 2007-04-25 21:03:36.000 115 -98087.55 160611.35 134349.00 88888.00 2007-04-25 21:03:36.125 115 -96449.15 162249.75 129433.80 88888.00 2007-04-25 21:03:36.250 115 -98087.55 163888.15 134349.00 88888.00 2007-04-25 21:03:36.375 115 -99725.95 163888.15 142541.00 88888.00 2007-04-25 21:03:36.500 115 163888.15 149094.60 0.00 88888.00 2007-04-25 21:03:36.625 115 -99725.95 163888.15 145817.80 88888.00 2007-04-25 21:03:36.750 115 162249.75 137625.80 0.00 88888.00 2007-04-25 21:03:36.875 115 163584.10 2172.82 0.00 88888.00 2007-04-25 21:03:37.000 115 162249.75 145817.80 0.00 88888.00 2007-04-25 21:03:37.125 115 162249.75 145817.80 0.00 88888.00 2007-04-25 21:03:37.250 115 162249.75 145817.80 0.00 88888.00 2007-04-25 21:03:37.375 115 160611.35 147456.20 0.00 88888.00 2007-04-25 21:03:37.500 115 162249.75 152371.40 0.00 88888.00 2007-04-25 21:03:37.625 115 162249.75 154009.80 0.00 88888.00 2007-04-25 21:03:37.750 115 163888.15 155648.20 0.00 88888.00 2007-04-25 21:03:37.875 115 163091.30 2172.82 0.00 88888.00 2007-04-25 21:03:38.000 115 162249.75 155648.20 0.00 88888.00 2007-04-25 21:03:38.125 115 162249.75 152371.40 0.00 88888.00 2007-04-25 21:03:38.250 115 163888.15 157286.60 0.00 88888.00 2007-04-25 21:03:38.375 115 163888.15 160563.40 0.00 88888.00 2007-04-25 21:03:38.500 115 162249.75 158925.00 0.00 88888.00 2007-04-25 21:03:38.625 115 162249.75 158925.00 0.00 88888.00 2007-04-25 21:03:38.750 115 160611.35 157286.60 0.00 88888.00 2007-04-25 21:03:38.875 115 160115.30 2172.82 0.00 88888.00 2007-04-25 21:03:39.000 115 160611.35 162201.80 0.00 88888.00 2007-04-25 21:03:39.125 115 162249.75 160563.40 0.00 88888.00 2007-04-25 21:03:39.250 115 163888.15 163840.20 0.00 88888.00 2007-04-25 21:03:39.375 115 163888.15 165478.60 0.00 88888.00 2007-04-25 21:03:39.500 115 163888.15 163840.20 0.00 88888.00 2007-04-25 21:03:39.625 115 160611.35 165478.60 0.00 88888.00 2007-04-25 21:03:39.750 115 158972.95 167117.00 0.00 88888.00 2007-04-25 21:03:39.875 115 161721.70 2172.82 0.00 88888.00 2007-04-25 21:03:40.000 115 160611.35 162201.80 0.00 88888.00 2007-04-25 21:03:40.125 115 158972.95 167117.00 0.00 88888.00 2007-04-25 21:03:40.250 115 160611.35 170393.80 0.00 88888.00 2007-04-25 21:03:40.375 115 160611.35 168755.40 0.00 88888.00 2007-04-25 21:03:40.500 115 160611.35 168755.40 0.00 88888.00 2007-04-25 21:03:40.625 115 162249.75 173670.60 0.00 88888.00 2007-04-25 21:03:40.750 115 158972.95 173670.60 0.00 88888.00 2007-04-25 21:03:40.875 115 158592.10 2172.82 0.00 88888.00 2007-04-25 21:03:41.000 115 158972.95 178585.80 0.00 88888.00 2007-04-25 21:03:41.125 115 160611.35 178585.80 0.00 88888.00 2007-04-25 21:03:41.250 115 157334.55 176947.40 0.00 88888.00 2007-04-25 21:03:41.375 115 158972.95 173670.60 0.00 88888.00 2007-04-25 21:03:41.500 115 157334.55 173670.60 0.00 88888.00 2007-04-25 21:03:41.625 115 158972.95 180224.20 0.00 88888.00 2007-04-25 21:03:41.750 115 158972.95 180224.20 0.00 88888.00 2007-04-25 21:03:41.875 115 158611.30 2172.82 0.00 88888.00 2007-04-25 21:03:42.000 115 155696.15 173670.60 0.00 88888.00 2007-04-25 21:03:42.125 115 157334.55 176947.40 0.00 88888.00 2007-04-25 21:03:42.250 115 160611.35 180224.20 0.00 88888.00 2007-04-25 21:03:42.375 115 160611.35 181862.60 0.00 88888.00 2007-04-25 21:03:42.500 115 158972.95 181862.60 0.00 88888.00 2007-04-25 21:03:42.625 115 158972.95 181862.60 0.00 88888.00 2007-04-25 21:03:42.750 115 160611.35 183501.00 0.00 88888.00 2007-04-25 21:03:42.875 115 160390.50 2172.82 0.00 88888.00 2007-04-25 21:03:43.000 115 158972.95 188416.20 0.00 88888.00 2007-04-25 21:03:43.125 115 160611.35 188416.20 0.00 88888.00 2007-04-25 21:03:43.250 115 160611.35 185139.40 0.00 88888.00 2007-04-25 21:03:43.375 115 160611.35 186777.80 0.00 88888.00 2007-04-25 21:03:43.500 115 160611.35 186777.80 0.00 88888.00 2007-04-25 21:03:43.625 115 160611.35 186777.80 0.00 88888.00 2007-04-25 21:03:43.750 115 160611.35 183501.00 0.00 88888.00 2007-04-25 21:03:43.875 115 160537.70 2172.82 0.00 88888.00 2007-04-25 21:03:44.000 115 155696.15 190054.60 0.00 88888.00 2007-04-25 21:03:44.125 115 155696.15 186777.80 0.00 88888.00 2007-04-25 21:03:44.250 115 155696.15 188416.20 0.00 88888.00 2007-04-25 21:03:44.375 115 155696.15 188416.20 0.00 88888.00 2007-04-25 21:03:44.500 115 154057.75 190054.60 0.00 88888.00 2007-04-25 21:03:44.625 115 157334.55 194969.80 0.00 88888.00 2007-04-25 21:03:44.750 115 157334.55 196608.20 0.00 88888.00 2007-04-25 21:03:44.875 115 156876.90 2172.82 0.00 88888.00 2007-04-25 21:03:45.000 115 157334.55 191693.00 0.00 88888.00 2007-04-25 21:03:45.125 115 157334.55 193331.40 0.00 88888.00 2007-04-25 21:03:45.250 115 157334.55 198246.60 0.00 88888.00 2007-04-25 21:03:45.375 115 158972.95 201523.40 0.00 88888.00 2007-04-25 21:03:45.500 115 158972.95 201523.40 0.00 88888.00 2007-04-25 21:03:45.625 115 158972.95 201523.40 0.00 88888.00 2007-04-25 21:03:45.750 115 160611.35 203161.80 0.00 88888.00 2007-04-25 21:03:45.875 115 161875.30 2172.82 0.00 88888.00 2007-04-25 21:03:46.000 115 160611.35 208077.00 0.00 88888.00 2007-04-25 21:03:46.125 115 158972.95 206438.60 0.00 88888.00 2007-04-25 21:03:46.250 115 160611.35 206438.60 0.00 88888.00 2007-04-25 21:03:46.375 115 160611.35 206438.60 0.00 88888.00 2007-04-25 21:03:46.500 115 160611.35 204800.20 0.00 88888.00 2007-04-25 21:03:46.625 115 158972.95 208077.00 0.00 88888.00 2007-04-25 21:03:46.750 115 160611.35 -204799.80 0.00 88888.00 2007-04-25 21:03:46.875 115 160793.70 2172.82 0.00 88888.00 2007-04-25 21:03:47.000 115 158972.95 -209715.00 0.00 88888.00 2007-04-25 21:03:47.125 115 158972.95 203161.80 0.00 88888.00 2007-04-25 21:03:47.250 115 158972.95 206438.60 0.00 88888.00 2007-04-25 21:03:47.375 115 158972.95 208077.00 0.00 88888.00 2007-04-25 21:03:47.500 115 162249.75 -208076.60 0.00 88888.00 2007-04-25 21:03:47.625 115 162249.75 -208076.60 0.00 88888.00 2007-04-25 21:03:47.750 115 160611.35 -209715.00 0.00 88888.00 2007-04-25 21:03:47.875 115 160947.30 2172.82 0.00 88888.00 2007-04-25 21:03:48.000 115 158972.95 -206438.20 0.00 88888.00 2007-04-25 21:03:48.125 115 158972.95 -206438.20 0.00 88888.00 2007-04-25 21:03:48.250 115 160611.35 -206438.20 0.00 88888.00 2007-04-25 21:03:48.375 115 160611.35 -209715.00 0.00 88888.00 2007-04-25 21:03:48.500 115 160611.35 -203161.40 0.00 88888.00 2007-04-25 21:03:48.625 115 162249.75 -201523.00 0.00 88888.00 2007-04-25 21:03:48.750 115 160611.35 -204799.80 0.00 88888.00 2007-04-25 21:03:48.875 115 161881.70 2172.82 0.00 88888.00 2007-04-25 21:03:49.000 115 158972.95 208077.00 0.00 88888.00 2007-04-25 21:03:49.125 115 162249.75 204800.20 0.00 88888.00 2007-04-25 21:03:49.250 115 160611.35 204800.20 0.00 88888.00 2007-04-25 21:03:49.375 115 160611.35 208077.00 0.00 88888.00 2007-04-25 21:03:49.500 115 158972.95 -208076.60 0.00 88888.00 2007-04-25 21:03:49.625 115 160611.35 -208076.60 0.00 88888.00 2007-04-25 21:03:49.750 115 158972.95 -208076.60 0.00 88888.00 2007-04-25 21:03:49.875 115 157216.10 2172.82 0.00 88888.00 2007-04-25 21:03:50.000 115 157334.55 206438.60 0.00 88888.00 2007-04-25 21:03:50.125 115 160611.35 208077.00 0.00 88888.00 2007-04-25 21:03:50.250 115 160611.35 206438.60 0.00 88888.00 2007-04-25 21:03:50.375 115 160611.35 203161.80 0.00 88888.00 2007-04-25 21:03:50.500 115 160611.35 206438.60 0.00 88888.00 2007-04-25 21:03:50.625 115 162249.75 -208076.60 0.00 88888.00 2007-04-25 21:03:50.750 115 162249.75 -209715.00 0.00 88888.00 2007-04-25 21:03:50.875 115 162540.90 2172.82 0.00 88888.00 2007-04-25 21:03:51.000 115 208293.25 162249.75 -208076.6088888.00 2007-04-25 21:03:51.125 115 208293.25 162249.75 208077.00 88888.00 2007-04-25 21:03:51.250 115 206654.85 162249.75 206438.60 88888.00 2007-04-25 21:03:51.375 115 208293.25 163888.15 208077.00 88888.00 2007-04-25 21:03:51.500 115 165526.55 208077.00 0.00 88888.00 2007-04-25 21:03:51.625 115 163888.15 208077.00 0.00 88888.00 2007-04-25 21:03:51.750 115 163888.15 -209715.00 0.00 88888.00 2007-04-25 21:03:51.875 115 166758.50 2172.82 0.00 88888.00 2007-04-25 21:03:52.000 115 163888.15 201523.40 0.00 88888.00 2007-04-25 21:03:52.125 115 208293.25 165526.55 198246.60 88888.00 2007-04-25 21:03:52.250 115 206654.85 163888.15 201523.40 88888.00 2007-04-25 21:03:52.375 115 205016.45 163888.15 201523.40 88888.00 2007-04-25 21:03:52.500 115 206654.85 163888.15 199885.00 88888.00 2007-04-25 21:03:52.625 115 205016.45 163888.15 201523.40 88888.00 2007-04-25 21:03:52.750 115 206654.85 162249.75 204800.20 88888.00 2007-04-25 21:03:52.875 115 203378.05 164147.30 2172.82 88888.00 2007-04-25 21:03:53.000 115 201739.65 165526.55 204800.20 88888.00 2007-04-25 21:03:53.125 115 203378.05 163888.15 206438.60 88888.00 2007-04-25 21:03:53.250 115 205016.45 165526.55 204800.20 88888.00 2007-04-25 21:03:53.375 115 205016.45 163888.15 206438.60 88888.00 2007-04-25 21:03:53.500 115 203378.05 165526.55 204800.20 88888.00 2007-04-25 21:03:53.625 115 203378.05 167164.95 201523.40 88888.00 2007-04-25 21:03:53.750 115 203378.05 167164.95 203161.80 88888.00 2007-04-25 21:03:53.875 115 201739.65 168416.10 2172.82 88888.00 2007-04-25 21:03:54.000 115 201739.65 165526.55 203161.80 88888.00 2007-04-25 21:03:54.125 115 205016.45 167164.95 203161.80 88888.00 2007-04-25 21:03:54.250 115 206654.85 168803.35 204800.20 88888.00 2007-04-25 21:03:54.375 115 206654.85 168803.35 206438.60 88888.00 2007-04-25 21:03:54.500 115 205016.45 170441.75 206438.60 88888.00 2007-04-25 21:03:54.625 115 203378.05 170441.75 204800.20 88888.00 2007-04-25 21:03:54.750 115 201739.65 168803.35 201523.40 88888.00 2007-04-25 21:03:54.875 115 203378.05 168422.50 2172.82 88888.00 2007-04-25 21:03:55.000 115 205016.45 165526.55 201523.40 88888.00 2007-04-25 21:03:55.125 115 203378.05 168803.35 196608.20 88888.00 2007-04-25 21:03:55.250 115 200101.25 167164.95 196608.20 88888.00 2007-04-25 21:03:55.375 115 201739.65 170441.75 206438.60 88888.00 2007-04-25 21:03:55.500 115 208293.25 172080.15 203161.80 88888.00 2007-04-25 21:03:55.625 115 172080.15 194969.80 0.00 88888.00 2007-04-25 21:03:55.750 115 205016.45 168803.35 190054.60 88888.00 2007-04-25 21:03:55.875 115 200101.25 169126.50 2172.82 88888.00 2007-04-25 21:03:56.000 115 170441.75 208077.00 0.00 88888.00 2007-04-25 21:03:56.125 115 172080.15 204800.20 0.00 88888.00 2007-04-25 21:03:56.250 115 203378.05 170441.75 203161.80 88888.00 2007-04-25 21:03:56.375 115 201739.65 170441.75 199885.00 88888.00 2007-04-25 21:03:56.500 115 205016.45 173718.55 201523.40 88888.00 2007-04-25 21:03:56.625 115 208293.25 172080.15 201523.40 88888.00 2007-04-25 21:03:56.750 115 208293.25 173718.55 199885.00 88888.00 2007-04-25 21:03:56.875 115 206654.85 175027.30 2172.82 88888.00 2007-04-25 21:03:57.000 115 208293.25 173718.55 190054.60 88888.00 2007-04-25 21:03:57.125 115 208293.25 173718.55 188416.20 88888.00 2007-04-25 21:03:57.250 115 205016.45 173718.55 191693.00 88888.00 2007-04-25 21:03:57.375 115 205016.45 173718.55 196608.20 88888.00 2007-04-25 21:03:57.500 115 176995.35 196608.20 0.00 88888.00 2007-04-25 21:03:57.625 115 175356.95 194969.80 0.00 88888.00 2007-04-25 21:03:57.750 115 173718.55 191693.00 0.00 88888.00 2007-04-25 21:03:57.875 115 206654.85 173907.30 2172.82 88888.00 2007-04-25 21:03:58.000 115 208293.25 173718.55 201523.40 88888.00 2007-04-25 21:03:58.125 115 173718.55 199885.00 0.00 88888.00 2007-04-25 21:03:58.250 115 208293.25 173718.55 198246.60 88888.00 2007-04-25 21:03:58.375 115 208293.25 175356.95 196608.20 88888.00 2007-04-25 21:03:58.500 115 176995.35 198246.60 0.00 88888.00 2007-04-25 21:03:58.625 115 176995.35 196608.20 0.00 88888.00 2007-04-25 21:03:58.750 115 175356.95 191693.00 0.00 88888.00 2007-04-25 21:03:58.875 115 177209.70 2172.82 0.00 88888.00 2007-04-25 21:03:59.000 115 175356.95 196608.20 0.00 88888.00 2007-04-25 21:03:59.125 115 178633.75 196608.20 0.00 88888.00 2007-04-25 21:03:59.250 115 178633.75 193331.40 0.00 88888.00 2007-04-25 21:03:59.375 115 176995.35 188416.20 0.00 88888.00 2007-04-25 21:03:59.500 115 175356.95 186777.80 0.00 88888.00 2007-04-25 21:03:59.625 115 175356.95 193331.40 0.00 88888.00 2007-04-25 21:03:59.750 115 178633.75 194969.80 0.00 88888.00 2007-04-25 21:03:59.875 115 179955.30 2172.82 0.00 88888.00 2007-04-25 21:04:00.000 115 180272.15 190054.60 0.00 88888.00 2007-04-25 21:04:00.125 115 178633.75 190054.60 0.00 88888.00 2007-04-25 21:04:00.250 115 176995.35 190054.60 0.00 88888.00 2007-04-25 21:04:00.375 115 178633.75 194969.80 0.00 88888.00 2007-04-25 21:04:00.500 115 178633.75 196608.20 0.00 88888.00 2007-04-25 21:04:00.625 115 180272.15 193331.40 0.00 88888.00 2007-04-25 21:04:00.750 115 178633.75 188416.20 0.00 88888.00 2007-04-25 21:04:00.875 115 179987.30 2172.82 0.00 88888.00 2007-04-25 21:04:01.000 115 176995.35 183501.00 0.00 88888.00 2007-04-25 21:04:01.125 115 176995.35 186777.80 0.00 88888.00 2007-04-25 21:04:01.250 115 178633.75 190054.60 0.00 88888.00 2007-04-25 21:04:01.375 115 181910.55 190054.60 0.00 88888.00 2007-04-25 21:04:01.500 115 178633.75 188416.20 0.00 88888.00 2007-04-25 21:04:01.625 115 176995.35 188416.20 0.00 88888.00 2007-04-25 21:04:01.750 115 178633.75 186777.80 0.00 88888.00 2007-04-25 21:04:01.875 115 179987.30 2172.82 0.00 88888.00 2007-04-25 21:04:02.000 115 178633.75 185139.40 0.00 88888.00 2007-04-25 21:04:02.125 115 178633.75 188416.20 0.00 88888.00 2007-04-25 21:04:02.250 115 180272.15 191693.00 0.00 88888.00 2007-04-25 21:04:02.375 115 180272.15 183501.00 0.00 88888.00 2007-04-25 21:04:02.500 115 178633.75 180224.20 0.00 88888.00 2007-04-25 21:04:02.625 115 178633.75 181862.60 0.00 88888.00 2007-04-25 21:04:02.750 115 176995.35 183501.00 0.00 88888.00 2007-04-25 21:04:02.875 115 179948.90 2172.82 0.00 88888.00 2007-04-25 21:04:03.000 115 180272.15 180224.20 0.00 88888.00 2007-04-25 21:04:03.125 115 180272.15 176947.40 0.00 88888.00 2007-04-25 21:04:03.250 115 180272.15 176947.40 0.00 88888.00 2007-04-25 21:04:03.375 115 178633.75 180224.20 0.00 88888.00 2007-04-25 21:04:03.500 115 181910.55 176947.40 0.00 88888.00 2007-04-25 21:04:03.625 115 181910.55 175309.00 0.00 88888.00 2007-04-25 21:04:03.750 115 181910.55 175309.00 0.00 88888.00 2007-04-25 21:04:03.875 115 181561.70 2172.82 0.00 88888.00 2007-04-25 21:04:04.000 115 178633.75 180224.20 0.00 88888.00 2007-04-25 21:04:04.125 115 183548.95 178585.80 0.00 88888.00 2007-04-25 21:04:04.250 115 181910.55 176947.40 0.00 88888.00 2007-04-25 21:04:04.375 115 180272.15 178585.80 0.00 88888.00 2007-04-25 21:04:04.500 115 180272.15 175309.00 0.00 88888.00 2007-04-25 21:04:04.625 115 180272.15 170393.80 0.00 88888.00 2007-04-25 21:04:04.750 115 181910.55 175309.00 0.00 88888.00 2007-04-25 21:04:04.875 115 183257.70 2172.82 0.00 88888.00 2007-04-25 21:04:05.000 115 185187.35 183501.00 0.00 88888.00 2007-04-25 21:04:05.125 115 185187.35 172032.20 0.00 88888.00 2007-04-25 21:04:05.250 115 183548.95 173670.60 0.00 88888.00 2007-04-25 21:04:05.375 115 183548.95 178585.80 0.00 88888.00 2007-04-25 21:04:05.500 115 183548.95 175309.00 0.00 88888.00 2007-04-25 21:04:05.625 115 181910.55 175309.00 0.00 88888.00 2007-04-25 21:04:05.750 115 185187.35 176947.40 0.00 88888.00 2007-04-25 21:04:05.875 115 186540.90 2172.82 0.00 88888.00 2007-04-25 21:04:06.000 115 185187.35 178585.80 0.00 88888.00 2007-04-25 21:04:06.125 115 186825.75 172032.20 0.00 88888.00 2007-04-25 21:04:06.250 115 185187.35 172032.20 0.00 88888.00 2007-04-25 21:04:06.375 115 183548.95 175309.00 0.00 88888.00 2007-04-25 21:04:06.500 115 183548.95 176947.40 0.00 88888.00 2007-04-25 21:04:06.625 115 183548.95 173670.60 0.00 88888.00 2007-04-25 21:04:06.750 115 181910.55 173670.60 0.00 88888.00 2007-04-25 21:04:06.875 115 184825.70 2172.82 0.00 88888.00 2007-04-25 21:04:07.000 115 185187.35 173670.60 0.00 88888.00 2007-04-25 21:04:07.125 115 185187.35 175309.00 0.00 88888.00 2007-04-25 21:04:07.250 115 183548.95 183501.00 0.00 88888.00 2007-04-25 21:04:07.375 115 185187.35 183501.00 0.00 88888.00 2007-04-25 21:04:07.500 115 183548.95 176947.40 0.00 88888.00 2007-04-25 21:04:07.625 115 180272.15 173670.60 0.00 88888.00 2007-04-25 21:04:07.750 115 183548.95 180224.20 0.00 88888.00 2007-04-25 21:04:07.875 115 184729.70 2172.82 0.00 88888.00 2007-04-25 21:04:08.000 115 181910.55 172032.20 0.00 88888.00 2007-04-25 21:04:08.125 115 181910.55 172032.20 0.00 88888.00 2007-04-25 21:04:08.250 115 181910.55 173670.60 0.00 88888.00 2007-04-25 21:04:08.375 115 181910.55 172032.20 0.00 88888.00 2007-04-25 21:04:08.500 115 181910.55 172032.20 0.00 88888.00 2007-04-25 21:04:08.625 115 181910.55 175309.00 0.00 88888.00 2007-04-25 21:04:08.750 115 186825.75 175309.00 0.00 88888.00 2007-04-25 21:04:08.875 115 188115.30 2172.82 0.00 88888.00 2007-04-25 21:04:09.000 115 186825.75 170393.80 0.00 88888.00 2007-04-25 21:04:09.125 115 188464.15 170393.80 0.00 88888.00 2007-04-25 21:04:09.250 115 185187.35 173670.60 0.00 88888.00 2007-04-25 21:04:09.375 115 181910.55 172032.20 0.00 88888.00 2007-04-25 21:04:09.500 115 185187.35 176947.40 0.00 88888.00 2007-04-25 21:04:09.625 115 186825.75 175309.00 0.00 88888.00 2007-04-25 21:04:09.750 115 186825.75 168755.40 0.00 88888.00 2007-04-25 21:04:09.875 115 188320.10 2172.82 0.00 88888.00 2007-04-25 21:04:10.000 115 185187.35 173670.60 0.00 88888.00 2007-04-25 21:04:10.125 115 185187.35 173670.60 0.00 88888.00 2007-04-25 21:04:10.250 115 186825.75 170393.80 0.00 88888.00 2007-04-25 21:04:10.375 115 186825.75 167117.00 0.00 88888.00 2007-04-25 21:04:10.500 115 185187.35 168755.40 0.00 88888.00 2007-04-25 21:04:10.625 115 183548.95 163840.20 0.00 88888.00 2007-04-25 21:04:10.750 115 183548.95 160563.40 0.00 88888.00 2007-04-25 21:04:10.875 115 188128.10 2172.82 0.00 88888.00 2007-04-25 21:04:11.000 115 185187.35 163840.20 0.00 88888.00 2007-04-25 21:04:11.125 115 186825.75 167117.00 0.00 88888.00 2007-04-25 21:04:11.250 115 185187.35 170393.80 0.00 88888.00 2007-04-25 21:04:11.375 115 185187.35 168755.40 0.00 88888.00 2007-04-25 21:04:11.500 115 183548.95 167117.00 0.00 88888.00 2007-04-25 21:04:11.625 115 185187.35 163840.20 0.00 88888.00 2007-04-25 21:04:11.750 115 185187.35 165478.60 0.00 88888.00 2007-04-25 21:04:11.875 115 184864.10 2172.82 0.00 88888.00 2007-04-25 21:04:12.000 115 183548.95 162201.80 0.00 88888.00 2007-04-25 21:04:12.125 115 183548.95 167117.00 0.00 88888.00 2007-04-25 21:04:12.250 115 185187.35 168755.40 0.00 88888.00 2007-04-25 21:04:12.375 115 186825.75 167117.00 0.00 88888.00 2007-04-25 21:04:12.500 115 185187.35 162201.80 0.00 88888.00 2007-04-25 21:04:12.625 115 185187.35 162201.80 0.00 88888.00 2007-04-25 21:04:12.750 115 183548.95 163840.20 0.00 88888.00 2007-04-25 21:04:12.875 115 186592.10 2172.82 0.00 88888.00 2007-04-25 21:04:13.000 115 185187.35 170393.80 0.00 88888.00 2007-04-25 21:04:13.125 115 188464.15 167117.00 0.00 88888.00 2007-04-25 21:04:13.250 115 186825.75 170393.80 0.00 88888.00 2007-04-25 21:04:13.375 115 185187.35 168755.40 0.00 88888.00 2007-04-25 21:04:13.500 115 185187.35 167117.00 0.00 88888.00 2007-04-25 21:04:13.625 115 185187.35 170393.80 0.00 88888.00 2007-04-25 21:04:13.750 115 186825.75 173670.60 0.00 88888.00 2007-04-25 21:04:13.875 115 189900.90 2172.82 0.00 88888.00 2007-04-25 21:04:14.000 115 186825.75 167117.00 0.00 88888.00 2007-04-25 21:04:14.125 115 185187.35 167117.00 0.00 88888.00 2007-04-25 21:04:14.250 115 186825.75 168755.40 0.00 88888.00 2007-04-25 21:04:14.375 115 186825.75 170393.80 0.00 88888.00 2007-04-25 21:04:14.500 115 185187.35 167117.00 0.00 88888.00 2007-04-25 21:04:14.625 115 186825.75 168755.40 0.00 88888.00 2007-04-25 21:04:14.750 115 186825.75 165478.60 0.00 88888.00 2007-04-25 21:04:14.875 115 188198.50 2172.82 0.00 88888.00 2007-04-25 21:04:15.000 115 185187.35 165478.60 0.00 88888.00 2007-04-25 21:04:15.125 115 185187.35 167117.00 0.00 88888.00 2007-04-25 21:04:15.250 115 186825.75 165478.60 0.00 88888.00 2007-04-25 21:04:15.375 115 188464.15 167117.00 0.00 88888.00 2007-04-25 21:04:15.500 115 186825.75 170393.80 0.00 88888.00 2007-04-25 21:04:15.625 115 185187.35 167117.00 0.00 88888.00 2007-04-25 21:04:15.750 115 185187.35 168755.40 0.00 88888.00 2007-04-25 21:04:15.875 115 188288.10 2172.82 0.00 88888.00 2007-04-25 21:04:16.000 115 185187.35 163840.20 0.00 88888.00 2007-04-25 21:04:16.125 115 190102.55 162201.80 0.00 88888.00 2007-04-25 21:04:16.250 115 188464.15 163840.20 0.00 88888.00 2007-04-25 21:04:16.375 115 185187.35 168755.40 0.00 88888.00 2007-04-25 21:04:16.500 115 186825.75 170393.80 0.00 88888.00 2007-04-25 21:04:16.625 115 188464.15 168755.40 0.00 88888.00 2007-04-25 21:04:16.750 115 188464.15 167117.00 0.00 88888.00 2007-04-25 21:04:16.875 115 189907.30 2172.82 0.00 88888.00 2007-04-25 21:04:17.000 115 188464.15 178585.80 0.00 88888.00 2007-04-25 21:04:17.125 115 190102.55 175309.00 0.00 88888.00 2007-04-25 21:04:17.250 115 188464.15 176947.40 0.00 88888.00 2007-04-25 21:04:17.375 115 188464.15 176947.40 0.00 88888.00 2007-04-25 21:04:17.500 115 186825.75 172032.20 0.00 88888.00 2007-04-25 21:04:17.625 115 188464.15 168755.40 0.00 88888.00 2007-04-25 21:04:17.750 115 188464.15 167117.00 0.00 88888.00 2007-04-25 21:04:17.875 115 189804.90 2172.82 0.00 88888.00 2007-04-25 21:04:18.000 115 186825.75 176947.40 0.00 88888.00 2007-04-25 21:04:18.125 115 188464.15 170393.80 0.00 88888.00 2007-04-25 21:04:18.250 115 188464.15 167117.00 0.00 88888.00 2007-04-25 21:04:18.375 115 186825.75 170393.80 0.00 88888.00 2007-04-25 21:04:18.500 115 186825.75 172032.20 0.00 88888.00 2007-04-25 21:04:18.625 115 188464.15 167117.00 0.00 88888.00 2007-04-25 21:04:18.750 115 186825.75 165478.60 0.00 88888.00 2007-04-25 21:04:18.875 115 188307.30 2172.82 0.00 88888.00 2007-04-25 21:04:19.000 115 183548.95 162201.80 0.00 88888.00 2007-04-25 21:04:19.125 115 183548.95 167117.00 0.00 88888.00 2007-04-25 21:04:19.250 115 186825.75 173670.60 0.00 88888.00 2007-04-25 21:04:19.375 115 188464.15 167117.00 0.00 88888.00 2007-04-25 21:04:19.500 115 190102.55 165478.60 0.00 88888.00 2007-04-25 21:04:19.625 115 188464.15 168755.40 0.00 88888.00 2007-04-25 21:04:19.750 115 188464.15 168755.40 0.00 88888.00 2007-04-25 21:04:19.875 115 193056.10 2172.82 0.00 88888.00 2007-04-25 21:04:20.000 115 191740.95 173670.60 0.00 88888.00 2007-04-25 21:04:20.125 115 193379.35 173670.60 0.00 88888.00 2007-04-25 21:04:20.250 115 193379.35 173670.60 0.00 88888.00 2007-04-25 21:04:20.375 115 193379.35 172032.20 0.00 88888.00 2007-04-25 21:04:20.500 115 191740.95 170393.80 0.00 88888.00 2007-04-25 21:04:20.625 115 188464.15 172032.20 0.00 88888.00 2007-04-25 21:04:20.750 115 190102.55 176947.40 0.00 88888.00 2007-04-25 21:04:20.875 115 191398.50 2172.82 0.00 88888.00 2007-04-25 21:04:21.000 115 190102.55 172032.20 0.00 88888.00 2007-04-25 21:04:21.125 115 190102.55 168755.40 0.00 88888.00 2007-04-25 21:04:21.250 115 190102.55 170393.80 0.00 88888.00 2007-04-25 21:04:21.375 115 190102.55 175309.00 0.00 88888.00 2007-04-25 21:04:21.500 115 193379.35 176947.40 0.00 88888.00 2007-04-25 21:04:21.625 115 191740.95 178585.80 0.00 88888.00 2007-04-25 21:04:21.750 115 186825.75 181862.60 0.00 88888.00 2007-04-25 21:04:21.875 115 191507.30 2172.82 0.00 88888.00 2007-04-25 21:04:22.000 115 190102.55 176947.40 0.00 88888.00 2007-04-25 21:04:22.125 115 190102.55 176947.40 0.00 88888.00 2007-04-25 21:04:22.250 115 186825.75 173670.60 0.00 88888.00 2007-04-25 21:04:22.375 115 186825.75 176947.40 0.00 88888.00 2007-04-25 21:04:22.500 115 190102.55 176947.40 0.00 88888.00 2007-04-25 21:04:22.625 115 188464.15 181862.60 0.00 88888.00 2007-04-25 21:04:22.750 115 190102.55 186777.80 0.00 88888.00 2007-04-25 21:04:22.875 115 191622.50 2172.82 0.00 88888.00 2007-04-25 21:04:23.000 115 188464.15 183501.00 0.00 88888.00 2007-04-25 21:04:23.125 115 186825.75 176947.40 0.00 88888.00 2007-04-25 21:04:23.250 115 188464.15 175309.00 0.00 88888.00 2007-04-25 21:04:23.375 115 188464.15 178585.80 0.00 88888.00 2007-04-25 21:04:23.500 115 190102.55 180224.20 0.00 88888.00 2007-04-25 21:04:23.625 115 191740.95 180224.20 0.00 88888.00 2007-04-25 21:04:23.750 115 190102.55 175309.00 0.00 88888.00 2007-04-25 21:04:23.875 115 188300.90 2172.82 0.00 88888.00 2007-04-25 21:04:24.000 115 188464.15 170393.80 0.00 88888.00 2007-04-25 21:04:24.125 115 188464.15 170393.80 0.00 88888.00 2007-04-25 21:04:24.250 115 190102.55 173670.60 0.00 88888.00 2007-04-25 21:04:24.375 115 190102.55 176947.40 0.00 88888.00 2007-04-25 21:04:24.500 115 188464.15 176947.40 0.00 88888.00 2007-04-25 21:04:24.625 115 190102.55 180224.20 0.00 88888.00 2007-04-25 21:04:24.750 115 190102.55 178585.80 0.00 88888.00 2007-04-25 21:04:24.875 115 189792.10 2172.82 0.00 88888.00 2007-04-25 21:04:25.000 115 186825.75 170393.80 0.00 88888.00 2007-04-25 21:04:25.125 115 188464.15 170393.80 0.00 88888.00 2007-04-25 21:04:25.250 115 190102.55 170393.80 0.00 88888.00 2007-04-25 21:04:25.375 115 190102.55 170393.80 0.00 88888.00 2007-04-25 21:04:25.500 115 188464.15 173670.60 0.00 88888.00 2007-04-25 21:04:25.625 115 190102.55 175309.00 0.00 88888.00 2007-04-25 21:04:25.750 115 188464.15 178585.80 0.00 88888.00 2007-04-25 21:04:25.875 115 191404.90 2172.82 0.00 88888.00 2007-04-25 21:04:26.000 115 188464.15 181862.60 0.00 88888.00 2007-04-25 21:04:26.125 115 191740.95 181862.60 0.00 88888.00 2007-04-25 21:04:26.250 115 190102.55 183501.00 0.00 88888.00 2007-04-25 21:04:26.375 115 190102.55 181862.60 0.00 88888.00 2007-04-25 21:04:26.500 115 193379.35 178585.80 0.00 88888.00 2007-04-25 21:04:26.625 115 191740.95 178585.80 0.00 88888.00 2007-04-25 21:04:26.750 115 193379.35 176947.40 0.00 88888.00 2007-04-25 21:04:26.875 115 193228.90 2172.82 0.00 88888.00 2007-04-25 21:04:27.000 115 188464.15 185139.40 0.00 88888.00 2007-04-25 21:04:27.125 115 185187.35 180224.20 0.00 88888.00 2007-04-25 21:04:27.250 115 186825.75 181862.60 0.00 88888.00 2007-04-25 21:04:27.375 115 190102.55 186777.80 0.00 88888.00 2007-04-25 21:04:27.500 115 190102.55 181862.60 0.00 88888.00 2007-04-25 21:04:27.625 115 186825.75 178585.80 0.00 88888.00 2007-04-25 21:04:27.750 115 185187.35 180224.20 0.00 88888.00 2007-04-25 21:04:27.875 115 188307.30 2172.82 0.00 88888.00 2007-04-25 21:04:28.000 115 188464.15 183501.00 0.00 88888.00 2007-04-25 21:04:28.125 115 188464.15 183501.00 0.00 88888.00 2007-04-25 21:04:28.250 115 186825.75 186777.80 0.00 88888.00 2007-04-25 21:04:28.375 115 185187.35 183501.00 0.00 88888.00 2007-04-25 21:04:28.500 115 183548.95 180224.20 0.00 88888.00 2007-04-25 21:04:28.625 115 185187.35 178585.80 0.00 88888.00 2007-04-25 21:04:28.750 115 186825.75 176947.40 0.00 88888.00 2007-04-25 21:04:28.875 115 188275.30 2172.82 0.00 88888.00 2007-04-25 21:04:29.000 115 186825.75 186777.80 0.00 88888.00 2007-04-25 21:04:29.125 115 188464.15 181862.60 0.00 88888.00 2007-04-25 21:04:29.250 115 188464.15 180224.20 0.00 88888.00 2007-04-25 21:04:29.375 115 188464.15 180224.20 0.00 88888.00 2007-04-25 21:04:29.500 115 186825.75 181862.60 0.00 88888.00 2007-04-25 21:04:29.625 115 188464.15 185139.40 0.00 88888.00 2007-04-25 21:04:29.750 115 190102.55 186777.80 0.00 88888.00 2007-04-25 21:04:29.875 115 191622.50 2172.82 0.00 88888.00 2007-04-25 21:04:30.000 115 188464.15 186777.80 0.00 88888.00 2007-04-25 21:04:30.125 115 190102.55 191693.00 0.00 88888.00 2007-04-25 21:04:30.250 115 191740.95 190054.60 0.00 88888.00 2007-04-25 21:04:30.375 115 190102.55 185139.40 0.00 88888.00 2007-04-25 21:04:30.500 115 186825.75 185139.40 0.00 88888.00 2007-04-25 21:04:30.625 115 186825.75 190054.60 0.00 88888.00 2007-04-25 21:04:30.750 115 186825.75 194969.80 0.00 88888.00 2007-04-25 21:04:30.875 115 188358.50 2172.82 0.00 88888.00 2007-04-25 21:04:31.000 115 185187.35 186777.80 0.00 88888.00 2007-04-25 21:04:31.125 115 186825.75 186777.80 0.00 88888.00 2007-04-25 21:04:31.250 115 186825.75 181862.60 0.00 88888.00 2007-04-25 21:04:31.375 115 186825.75 180224.20 0.00 88888.00 2007-04-25 21:04:31.500 115 185187.35 183501.00 0.00 88888.00 2007-04-25 21:04:31.625 115 185187.35 185139.40 0.00 88888.00 2007-04-25 21:04:31.750 115 185187.35 190054.60 0.00 88888.00 2007-04-25 21:04:31.875 115 188320.10 2172.82 0.00 88888.00 2007-04-25 21:04:32.000 115 186825.75 193331.40 0.00 88888.00 2007-04-25 21:04:32.125 115 186825.75 194969.80 0.00 88888.00 2007-04-25 21:04:32.250 115 185187.35 196608.20 0.00 88888.00 2007-04-25 21:04:32.375 115 186825.75 198246.60 0.00 88888.00 2007-04-25 21:04:32.500 115 185187.35 199885.00 0.00 88888.00 2007-04-25 21:04:32.625 115 183548.95 199885.00 0.00 88888.00 2007-04-25 21:04:32.750 115 185187.35 196608.20 0.00 88888.00 2007-04-25 21:04:32.875 115 186771.30 2172.82 0.00 88888.00 2007-04-25 21:04:33.000 115 183548.95 190054.60 0.00 88888.00 2007-04-25 21:04:33.125 115 183548.95 193331.40 0.00 88888.00 2007-04-25 21:04:33.250 115 185187.35 194969.80 0.00 88888.00 2007-04-25 21:04:33.375 115 185187.35 193331.40 0.00 88888.00 2007-04-25 21:04:33.500 115 183548.95 194969.80 0.00 88888.00 2007-04-25 21:04:33.625 115 183548.95 191693.00 0.00 88888.00 2007-04-25 21:04:33.750 115 181910.55 199885.00 0.00 88888.00 2007-04-25 21:04:33.875 115 183456.10 2172.82 0.00 88888.00 2007-04-25 21:04:34.000 115 183548.95 199885.00 0.00 88888.00 2007-04-25 21:04:34.125 115 186825.75 199885.00 0.00 88888.00 2007-04-25 21:04:34.250 115 183548.95 201523.40 0.00 88888.00 2007-04-25 21:04:34.375 115 183548.95 201523.40 0.00 88888.00 2007-04-25 21:04:34.500 115 183548.95 204800.20 0.00 88888.00 2007-04-25 21:04:34.625 115 186825.75 203161.80 0.00 88888.00 2007-04-25 21:04:34.750 115 185187.35 203161.80 0.00 88888.00 2007-04-25 21:04:34.875 115 183360.10 2172.82 0.00 88888.00 2007-04-25 21:04:35.000 115 181910.55 -209715.00 0.00 88888.00 2007-04-25 21:04:35.125 115 183548.95 206438.60 0.00 88888.00 2007-04-25 21:04:35.250 115 181910.55 206438.60 0.00 88888.00 2007-04-25 21:04:35.375 115 180272.15 -209715.00 0.00 88888.00 2007-04-25 21:04:35.500 115 180272.15 -209715.00 0.00 88888.00 2007-04-25 21:04:35.625 115 181910.55 208077.00 0.00 88888.00 2007-04-25 21:04:35.750 115 183548.95 201523.40 0.00 88888.00 2007-04-25 21:04:35.875 115 181888.10 2172.82 0.00 88888.00 2007-04-25 21:04:36.000 115 180272.15 203161.80 0.00 88888.00 2007-04-25 21:04:36.125 115 181910.55 203161.80 0.00 88888.00 2007-04-25 21:04:36.250 115 183548.95 204800.20 0.00 88888.00 2007-04-25 21:04:36.375 115 180272.15 203161.80 0.00 88888.00 2007-04-25 21:04:36.500 115 181910.55 201523.40 0.00 88888.00 2007-04-25 21:04:36.625 115 181910.55 204800.20 0.00 88888.00 2007-04-25 21:04:36.750 115 181910.55 204800.20 0.00 88888.00 2007-04-25 21:04:36.875 115 183302.50 2172.82 0.00 88888.00 2007-04-25 21:04:37.000 115 180272.15 208077.00 0.00 88888.00 2007-04-25 21:04:37.125 115 180272.15 206438.60 0.00 88888.00 2007-04-25 21:04:37.250 115 178633.75 203161.80 0.00 88888.00 2007-04-25 21:04:37.375 115 176995.35 206438.60 0.00 88888.00 2007-04-25 21:04:37.500 115 180272.15 -209715.00 0.00 88888.00 2007-04-25 21:04:37.625 115 181910.55 -206438.20 0.00 88888.00 2007-04-25 21:04:37.750 115 181910.55 -204799.80 0.00 88888.00 2007-04-25 21:04:37.875 115 178592.10 2172.82 0.00 88888.00 2007-04-25 21:04:38.000 115 175356.95 -208076.60 0.00 88888.00 2007-04-25 21:04:38.125 115 176995.35 -209715.00 0.00 88888.00 2007-04-25 21:04:38.250 115 176995.35 -206438.20 0.00 88888.00 2007-04-25 21:04:38.375 115 176995.35 -208076.60 0.00 88888.00 2007-04-25 21:04:38.500 115 178633.75 206438.60 0.00 88888.00 2007-04-25 21:04:38.625 115 176995.35 208077.00 0.00 88888.00 2007-04-25 21:04:38.750 115 176995.35 -209715.00 0.00 88888.00 2007-04-25 21:04:38.875 115 178508.90 2172.82 0.00 88888.00 2007-04-25 21:04:39.000 115 176995.35 -209715.00 0.00 88888.00 2007-04-25 21:04:39.125 115 173718.55 206438.60 0.00 88888.00 2007-04-25 21:04:39.250 115 173718.55 -208076.60 0.00 88888.00 2007-04-25 21:04:39.375 115 173718.55 -203161.40 0.00 88888.00 2007-04-25 21:04:39.500 115 173718.55 -199884.60 0.00 88888.00 2007-04-25 21:04:39.625 115 173718.55 -201523.00 0.00 88888.00 2007-04-25 21:04:39.750 115 175356.95 -199884.60 0.00 88888.00 2007-04-25 21:04:39.875 115 176979.30 2172.82 0.00 88888.00 2007-04-25 21:04:40.000 115 175356.95 -196607.80 0.00 88888.00 2007-04-25 21:04:40.125 115 176995.35 -204799.80 0.00 88888.00 2007-04-25 21:04:40.250 115 173718.55 -203161.40 0.00 88888.00 2007-04-25 21:04:40.375 115 175356.95 -199884.60 0.00 88888.00 2007-04-25 21:04:40.500 115 176995.35 -199884.60 0.00 88888.00 2007-04-25 21:04:40.625 115 173718.55 -196607.80 0.00 88888.00 2007-04-25 21:04:40.750 115 172080.15 -191692.60 0.00 88888.00 2007-04-25 21:04:40.875 115 175225.70 2172.82 0.00 88888.00 2007-04-25 21:04:41.000 115 173718.55 -199884.60 0.00 88888.00 2007-04-25 21:04:41.125 115 173718.55 -201523.00 0.00 88888.00 2007-04-25 21:04:41.250 115 173718.55 -201523.00 0.00 88888.00 2007-04-25 21:04:41.375 115 173718.55 -194969.40 0.00 88888.00 2007-04-25 21:04:41.500 115 173718.55 -191692.60 0.00 88888.00 2007-04-25 21:04:41.625 115 175356.95 -194969.40 0.00 88888.00 2007-04-25 21:04:41.750 115 175356.95 -199884.60 0.00 88888.00 2007-04-25 21:04:41.875 115 175148.90 2172.82 0.00 88888.00 2007-04-25 21:04:42.000 115 173718.55 -196607.80 0.00 88888.00 2007-04-25 21:04:42.125 115 173718.55 -191692.60 0.00 88888.00 2007-04-25 21:04:42.250 115 176995.35 -191692.60 0.00 88888.00 2007-04-25 21:04:42.375 115 176995.35 -193331.00 0.00 88888.00 2007-04-25 21:04:42.500 115 173718.55 -193331.00 0.00 88888.00 2007-04-25 21:04:42.625 115 173718.55 -188415.80 0.00 88888.00 2007-04-25 21:04:42.750 115 172080.15 -188415.80 0.00 88888.00 2007-04-25 21:04:42.875 115 171948.90 2172.82 0.00 88888.00 2007-04-25 21:04:43.000 115 172080.15 -186777.40 0.00 88888.00 2007-04-25 21:04:43.125 115 173718.55 -191692.60 0.00 88888.00 2007-04-25 21:04:43.250 115 172080.15 -199884.60 0.00 88888.00 2007-04-25 21:04:43.375 115 170441.75 -194969.40 0.00 88888.00 2007-04-25 21:04:43.500 115 172080.15 -188415.80 0.00 88888.00 2007-04-25 21:04:43.625 115 172080.15 -185139.00 0.00 88888.00 2007-04-25 21:04:43.750 115 173718.55 -188415.80 0.00 88888.00 2007-04-25 21:04:43.875 115 175206.50 2172.82 0.00 88888.00 2007-04-25 21:04:44.000 115 172080.15 -185139.00 0.00 88888.00 2007-04-25 21:04:44.125 115 175356.95 -181862.20 0.00 88888.00 2007-04-25 21:04:44.250 115 175356.95 -180223.80 0.00 88888.00 2007-04-25 21:04:44.375 115 173718.55 -188415.80 0.00 88888.00 2007-04-25 21:04:44.500 115 172080.15 -191692.60 0.00 88888.00 2007-04-25 21:04:44.625 115 172080.15 -188415.80 0.00 88888.00 2007-04-25 21:04:44.750 115 170441.75 -186777.40 0.00 88888.00 2007-04-25 21:04:44.875 115 173689.70 2172.82 0.00 88888.00 2007-04-25 21:04:45.000 115 173718.55 -188415.80 0.00 88888.00 2007-04-25 21:04:45.125 115 172080.15 -185139.00 0.00 88888.00 2007-04-25 21:04:45.250 115 173718.55 -185139.00 0.00 88888.00 2007-04-25 21:04:45.375 115 172080.15 -193331.00 0.00 88888.00 2007-04-25 21:04:45.500 115 172080.15 -190054.20 0.00 88888.00 2007-04-25 21:04:45.625 115 172080.15 -186777.40 0.00 88888.00 2007-04-25 21:04:45.750 115 173718.55 -186777.40 0.00 88888.00 2007-04-25 21:04:45.875 115 170572.90 2172.82 0.00 88888.00 2007-04-25 21:04:46.000 115 170441.75 -183500.60 0.00 88888.00 2007-04-25 21:04:46.125 115 168803.35 -183500.60 0.00 88888.00 2007-04-25 21:04:46.250 115 170441.75 -183500.60 0.00 88888.00 2007-04-25 21:04:46.375 115 168803.35 -188415.80 0.00 88888.00 2007-04-25 21:04:46.500 115 167164.95 -191692.60 0.00 88888.00 2007-04-25 21:04:46.625 115 168803.35 -190054.20 0.00 88888.00 2007-04-25 21:04:46.750 115 167164.95 -181862.20 0.00 88888.00 2007-04-25 21:04:46.875 115 170476.90 2172.82 0.00 88888.00 2007-04-25 21:04:47.000 115 167164.95 -183500.60 0.00 88888.00 2007-04-25 21:04:47.125 115 168803.35 -183500.60 0.00 88888.00 2007-04-25 21:04:47.250 115 170441.75 -181862.20 0.00 88888.00 2007-04-25 21:04:47.375 115 168803.35 -185139.00 0.00 88888.00 2007-04-25 21:04:47.500 115 170441.75 -185139.00 0.00 88888.00 2007-04-25 21:04:47.625 115 167164.95 -178585.40 0.00 88888.00 2007-04-25 21:04:47.750 115 165526.55 -185139.00 0.00 88888.00 2007-04-25 21:04:47.875 115 167270.50 2172.82 0.00 88888.00 2007-04-25 21:04:48.000 115 167164.95 -176947.00 0.00 88888.00 2007-04-25 21:04:48.125 115 168803.35 -178585.40 0.00 88888.00 2007-04-25 21:04:48.250 115 168803.35 -181862.20 0.00 88888.00 2007-04-25 21:04:48.375 115 168803.35 -185139.00 0.00 88888.00 2007-04-25 21:04:48.500 115 170441.75 -183500.60 0.00 88888.00 2007-04-25 21:04:48.625 115 168803.35 -178585.40 0.00 88888.00 2007-04-25 21:04:48.750 115 167164.95 -180223.80 0.00 88888.00 2007-04-25 21:04:48.875 115 168876.90 2172.82 0.00 88888.00 2007-04-25 21:04:49.000 115 167164.95 -178585.40 0.00 88888.00 2007-04-25 21:04:49.125 115 172080.15 -176947.00 0.00 88888.00 2007-04-25 21:04:49.250 115 170441.75 -175308.60 0.00 88888.00 2007-04-25 21:04:49.375 115 168803.35 -175308.60 0.00 88888.00 2007-04-25 21:04:49.500 115 168803.35 -173670.20 0.00 88888.00 2007-04-25 21:04:49.625 115 165526.55 -173670.20 0.00 88888.00 2007-04-25 21:04:49.750 115 167164.95 -175308.60 0.00 88888.00 2007-04-25 21:04:49.875 115 167174.50 2172.82 0.00 88888.00 2007-04-25 21:04:50.000 115 168803.35 -178585.40 0.00 88888.00 2007-04-25 21:04:50.125 115 168803.35 -178585.40 0.00 88888.00 2007-04-25 21:04:50.250 115 167164.95 -175308.60 0.00 88888.00 2007-04-25 21:04:50.375 115 170441.75 -175308.60 0.00 88888.00 2007-04-25 21:04:50.500 115 168803.35 -176947.00 0.00 88888.00 2007-04-25 21:04:50.625 115 167164.95 -176947.00 0.00 88888.00 2007-04-25 21:04:50.750 115 167164.95 -180223.80 0.00 88888.00 2007-04-25 21:04:50.875 115 167174.50 2172.82 0.00 88888.00 2007-04-25 21:04:51.000 115 167164.95 -181862.20 0.00 88888.00 2007-04-25 21:04:51.125 115 168803.35 -181862.20 0.00 88888.00 2007-04-25 21:04:51.250 115 170441.75 -178585.40 0.00 88888.00 2007-04-25 21:04:51.375 115 172080.15 -170393.40 0.00 88888.00 2007-04-25 21:04:51.500 115 170441.75 -170393.40 0.00 88888.00 2007-04-25 21:04:51.625 115 167164.95 -175308.60 0.00 88888.00 2007-04-25 21:04:51.750 115 165526.55 -180223.80 0.00 88888.00 2007-04-25 21:04:51.875 115 165510.50 2172.82 0.00 88888.00 2007-04-25 21:04:52.000 115 163888.15 -175308.60 0.00 88888.00 2007-04-25 21:04:52.125 115 165526.55 -172031.80 0.00 88888.00 2007-04-25 21:04:52.250 115 167164.95 -168755.00 0.00 88888.00 2007-04-25 21:04:52.375 115 168803.35 -167116.60 0.00 88888.00 2007-04-25 21:04:52.500 115 168803.35 -167116.60 0.00 88888.00 2007-04-25 21:04:52.625 115 167164.95 -172031.80 0.00 88888.00 2007-04-25 21:04:52.750 115 168803.35 -175308.60 0.00 88888.00 2007-04-25 21:04:52.875 115 168800.10 2172.82 0.00 88888.00 2007-04-25 21:04:53.000 115 168803.35 -176947.00 0.00 88888.00 2007-04-25 21:04:53.125 115 168803.35 -178585.40 0.00 88888.00 2007-04-25 21:04:53.250 115 167164.95 -170393.40 0.00 88888.00 2007-04-25 21:04:53.375 115 165526.55 -163839.80 0.00 88888.00 2007-04-25 21:04:53.500 115 167164.95 -167116.60 0.00 88888.00 2007-04-25 21:04:53.625 115 167164.95 -168755.00 0.00 88888.00 2007-04-25 21:04:53.750 115 167164.95 -167116.60 0.00 88888.00 2007-04-25 21:04:53.875 115 167206.50 2172.82 0.00 88888.00 2007-04-25 21:04:54.000 115 163888.15 -160563.00 0.00 88888.00 2007-04-25 21:04:54.125 115 165526.55 -163839.80 0.00 88888.00 2007-04-25 21:04:54.250 115 163888.15 -168755.00 0.00 88888.00 2007-04-25 21:04:54.375 115 163888.15 -168755.00 0.00 88888.00 2007-04-25 21:04:54.500 115 163888.15 -162201.40 0.00 88888.00 2007-04-25 21:04:54.625 115 163888.15 -160563.00 0.00 88888.00 2007-04-25 21:04:54.750 115 163888.15 -158924.60 0.00 88888.00 2007-04-25 21:04:54.875 115 163852.90 2172.82 0.00 88888.00 2007-04-25 21:04:55.000 115 163888.15 -162201.40 0.00 88888.00 2007-04-25 21:04:55.125 115 162249.75 -162201.40 0.00 88888.00 2007-04-25 21:04:55.250 115 162249.75 -162201.40 0.00 88888.00 2007-04-25 21:04:55.375 115 163888.15 -162201.40 0.00 88888.00 2007-04-25 21:04:55.500 115 163888.15 -165478.20 0.00 88888.00 2007-04-25 21:04:55.625 115 163888.15 -165478.20 0.00 88888.00 2007-04-25 21:04:55.750 115 160611.35 -160563.00 0.00 88888.00 2007-04-25 21:04:55.875 115 162291.30 2172.82 0.00 88888.00 2007-04-25 21:04:56.000 115 163888.15 -155647.80 0.00 88888.00 2007-04-25 21:04:56.125 115 165526.55 -157286.20 0.00 88888.00 2007-04-25 21:04:56.250 115 165526.55 -155647.80 0.00 88888.00 2007-04-25 21:04:56.375 115 162249.75 -155647.80 0.00 88888.00 2007-04-25 21:04:56.500 115 160611.35 -152371.00 0.00 88888.00 2007-04-25 21:04:56.625 115 163888.15 -152371.00 0.00 88888.00 2007-04-25 21:04:56.750 115 167164.95 -154009.40 0.00 88888.00 2007-04-25 21:04:56.875 115 164224.10 2172.82 0.00 88888.00 2007-04-25 21:04:57.000 115 160611.35 -147455.80 0.00 88888.00 2007-04-25 21:04:57.125 115 163888.15 -150732.60 0.00 88888.00 2007-04-25 21:04:57.250 115 163888.15 -154009.40 0.00 88888.00 2007-04-25 21:04:57.375 115 160611.35 -160563.00 0.00 88888.00 2007-04-25 21:04:57.500 115 160611.35 -158924.60 0.00 88888.00 2007-04-25 21:04:57.625 115 163888.15 -154009.40 0.00 88888.00 2007-04-25 21:04:57.750 115 162249.75 -150732.60 0.00 88888.00 2007-04-25 21:04:57.875 115 163840.10 2172.82 0.00 88888.00 2007-04-25 21:04:58.000 115 162249.75 -147455.80 0.00 88888.00 2007-04-25 21:04:58.125 115 162249.75 -152371.00 0.00 88888.00 2007-04-25 21:04:58.250 115 160611.35 -154009.40 0.00 88888.00 2007-04-25 21:04:58.375 115 158972.95 -150732.60 0.00 88888.00 2007-04-25 21:04:58.500 115 160611.35 -150732.60 0.00 88888.00 2007-04-25 21:04:58.625 115 160611.35 -152371.00 0.00 88888.00 2007-04-25 21:04:58.750 115 158972.95 -150732.60 0.00 88888.00 2007-04-25 21:04:58.875 115 158969.70 2172.82 0.00 88888.00 2007-04-25 21:04:59.000 115 157334.55 -154009.40 0.00 88888.00 2007-04-25 21:04:59.125 115 158972.95 -152371.00 0.00 88888.00 2007-04-25 21:04:59.250 115 162249.75 -145817.40 0.00 88888.00 2007-04-25 21:04:59.375 115 162249.75 -142540.60 0.00 88888.00 2007-04-25 21:04:59.500 115 162249.75 -147455.80 0.00 88888.00 2007-04-25 21:04:59.625 115 158972.95 -147455.80 0.00 88888.00 2007-04-25 21:04:59.750 115 158972.95 -149094.20 0.00 88888.00 2007-04-25 21:04:59.875 115 157382.50 2172.82 0.00 88888.00 2007-04-25 21:05:00.000 115 157334.55 -144179.00 0.00 88888.00 2007-04-25 21:05:00.125 115 160611.35 -144179.00 0.00 88888.00 2007-04-25 21:05:00.250 115 162249.75 -142540.60 0.00 88888.00 2007-04-25 21:05:00.375 115 158972.95 -144179.00 0.00 88888.00 2007-04-25 21:05:00.500 115 157334.55 -142540.60 0.00 88888.00 2007-04-25 21:05:00.625 115 157334.55 -139263.80 0.00 88888.00 2007-04-25 21:05:00.750 115 157334.55 -134348.60 0.00 88888.00 2007-04-25 21:05:00.875 115 155936.10 2172.82 0.00 88888.00 2007-04-25 21:05:01.000 115 154057.75 -134348.60 0.00 88888.00 2007-04-25 21:05:01.125 115 155696.15 -135987.00 0.00 88888.00 2007-04-25 21:05:01.250 115 157334.55 -134348.60 0.00 88888.00 2007-04-25 21:05:01.375 115 158972.95 -134348.60 0.00 88888.00 2007-04-25 21:05:01.500 115 157334.55 -131071.80 0.00 88888.00 2007-04-25 21:05:01.625 115 158972.95 -135987.00 0.00 88888.00 2007-04-25 21:05:01.750 115 158972.95 -144179.00 0.00 88888.00 2007-04-25 21:05:01.875 115 157286.50 2172.82 0.00 88888.00 2007-04-25 21:05:02.000 115 157334.55 -135987.00 0.00 88888.00 2007-04-25 21:05:02.125 115 157334.55 -139263.80 0.00 88888.00 2007-04-25 21:05:02.250 115 157334.55 -145817.40 0.00 88888.00 2007-04-25 21:05:02.375 115 157334.55 -140902.20 0.00 88888.00 2007-04-25 21:05:02.500 115 157334.55 -134348.60 0.00 88888.00 2007-04-25 21:05:02.625 115 158972.95 -134348.60 0.00 88888.00 2007-04-25 21:05:02.750 115 158972.95 -135987.00 0.00 88888.00 2007-04-25 21:05:02.875 115 157472.10 2172.82 0.00 88888.00 2007-04-25 21:05:03.000 115 157334.55 -131071.80 0.00 88888.00 2007-04-25 21:05:03.125 115 160611.35 -132710.20 0.00 88888.00 2007-04-25 21:05:03.250 115 158972.95 -132710.20 0.00 88888.00 2007-04-25 21:05:03.375 115 157334.55 -140902.20 0.00 88888.00 2007-04-25 21:05:03.500 115 157334.55 -140902.20 0.00 88888.00 2007-04-25 21:05:03.625 115 158972.95 -132710.20 0.00 88888.00 2007-04-25 21:05:03.750 115 158972.95 -129433.40 0.00 88888.00 2007-04-25 21:05:03.875 115 157472.10 2172.82 0.00 88888.00 2007-04-25 21:05:04.000 115 155696.15 -131071.80 0.00 88888.00 2007-04-25 21:05:04.125 115 157334.55 -135987.00 0.00 88888.00 2007-04-25 21:05:04.250 115 160611.35 -134348.60 0.00 88888.00 2007-04-25 21:05:04.375 115 158972.95 -131071.80 0.00 88888.00 2007-04-25 21:05:04.500 115 158972.95 -127795.00 0.00 88888.00 2007-04-25 21:05:04.625 115 157334.55 -127795.00 0.00 88888.00 2007-04-25 21:05:04.750 115 157334.55 -127795.00 0.00 88888.00 2007-04-25 21:05:04.875 115 157548.90 2172.82 0.00 88888.00 2007-04-25 21:05:05.000 115 157334.55 -129433.40 0.00 88888.00 2007-04-25 21:05:05.125 115 160611.35 -132710.20 0.00 88888.00 2007-04-25 21:05:05.250 115 160611.35 -122879.80 0.00 88888.00 2007-04-25 21:05:05.375 115 158972.95 -124518.20 0.00 88888.00 2007-04-25 21:05:05.500 115 157334.55 -131071.80 0.00 88888.00 2007-04-25 21:05:05.625 115 155696.15 -131071.80 0.00 88888.00 2007-04-25 21:05:05.750 115 155696.15 -127795.00 0.00 88888.00 2007-04-25 21:05:05.875 115 158976.10 2172.82 0.00 88888.00 2007-04-25 21:05:06.000 115 157334.55 -127795.00 0.00 88888.00 2007-04-25 21:05:06.125 115 155696.15 -131071.80 0.00 88888.00 2007-04-25 21:05:06.250 115 155696.15 -132710.20 0.00 88888.00 2007-04-25 21:05:06.375 115 154057.75 -127795.00 0.00 88888.00 2007-04-25 21:05:06.500 115 154057.75 -126156.60 0.00 88888.00 2007-04-25 21:05:06.625 115 155696.15 -131071.80 0.00 88888.00 2007-04-25 21:05:06.750 115 154057.75 -126156.60 0.00 88888.00 2007-04-25 21:05:06.875 115 154348.90 2172.82 0.00 88888.00 2007-04-25 21:05:07.000 115 157334.55 -121241.40 0.00 88888.00 2007-04-25 21:05:07.125 115 157334.55 -129433.40 0.00 88888.00 2007-04-25 21:05:07.250 115 155696.15 -126156.60 0.00 88888.00 2007-04-25 21:05:07.375 115 154057.75 -122879.80 0.00 88888.00 2007-04-25 21:05:07.500 115 152419.35 -121241.40 0.00 88888.00 2007-04-25 21:05:07.625 115 149142.55 -121241.40 0.00 88888.00 2007-04-25 21:05:07.750 115 150780.95 -124518.20 0.00 88888.00 2007-04-25 21:05:07.875 115 152492.90 2172.82 0.00 88888.00 2007-04-25 21:05:08.000 115 152419.35 -122879.80 0.00 88888.00 2007-04-25 21:05:08.125 115 152419.35 -121241.40 0.00 88888.00 2007-04-25 21:05:08.250 115 155696.15 -116326.20 0.00 88888.00 2007-04-25 21:05:08.375 115 158972.95 -113049.40 0.00 88888.00 2007-04-25 21:05:08.500 115 157334.55 -113049.40 0.00 88888.00 2007-04-25 21:05:08.625 115 155696.15 -111411.00 0.00 88888.00 2007-04-25 21:05:08.750 115 155696.15 -109772.60 0.00 88888.00 2007-04-25 21:05:08.875 115 154144.10 2172.82 0.00 88888.00 2007-04-25 21:05:09.000 115 154057.75 -111411.00 0.00 88888.00 2007-04-25 21:05:09.125 115 154057.75 -117964.60 0.00 88888.00 2007-04-25 21:05:09.250 115 154057.75 -117964.60 0.00 88888.00 2007-04-25 21:05:09.375 115 154057.75 -117964.60 0.00 88888.00 2007-04-25 21:05:09.500 115 154057.75 -124518.20 0.00 88888.00 2007-04-25 21:05:09.625 115 154057.75 -119603.00 0.00 88888.00 2007-04-25 21:05:09.750 115 157334.55 -113049.40 0.00 88888.00 2007-04-25 21:05:09.875 115 157472.10 2172.82 0.00 88888.00 2007-04-25 21:05:10.000 115 154057.75 -113049.40 0.00 88888.00 2007-04-25 21:05:10.125 115 154057.75 -108134.20 0.00 88888.00 2007-04-25 21:05:10.250 115 157334.55 -104857.40 0.00 88888.00 2007-04-25 21:05:10.375 115 155696.15 -106495.80 0.00 88888.00 2007-04-25 21:05:10.500 115 155696.15 -106495.80 0.00 88888.00 2007-04-25 21:05:10.625 115 154057.75 -108134.20 0.00 88888.00 2007-04-25 21:05:10.750 115 154057.75 -106495.80 0.00 88888.00 2007-04-25 21:05:10.875 115 154534.50 2172.82 0.00 88888.00 2007-04-25 21:05:11.000 115 154057.75 -104857.40 0.00 88888.00 2007-04-25 21:05:11.125 115 154057.75 -103219.00 0.00 88888.00 2007-04-25 21:05:11.250 115 155696.15 -95027.00 0.00 88888.00 2007-04-25 21:05:11.375 115 155696.15 -101580.60 0.00 88888.00 2007-04-25 21:05:11.500 115 152419.35 -108134.20 0.00 88888.00 2007-04-25 21:05:11.625 115 150780.95 -109772.60 0.00 88888.00 2007-04-25 21:05:11.750 115 149142.55 -108134.20 0.00 88888.00 2007-04-25 21:05:11.875 115 151392.10 2172.82 0.00 88888.00 2007-04-25 21:05:12.000 115 150780.95 -103219.00 0.00 88888.00 2007-04-25 21:05:12.125 115 152419.35 -99942.20 0.00 88888.00 2007-04-25 21:05:12.250 115 154057.75 -103219.00 0.00 88888.00 2007-04-25 21:05:12.375 115 154057.75 -109772.60 0.00 88888.00 2007-04-25 21:05:12.500 115 150780.95 -108134.20 0.00 88888.00 2007-04-25 21:05:12.625 115 149142.55 -101580.60 0.00 88888.00 2007-04-25 21:05:12.750 115 154057.75 -95027.00 0.00 88888.00 2007-04-25 21:05:12.875 115 157862.50 2172.82 0.00 88888.00 2007-04-25 21:05:13.000 115 154057.75 -103219.00 0.00 88888.00 2007-04-25 21:05:13.125 115 150780.95 -109772.60 0.00 88888.00 2007-04-25 21:05:13.250 115 152419.35 -108134.20 0.00 88888.00 2007-04-25 21:05:13.375 115 154057.75 -106495.80 0.00 88888.00 2007-04-25 21:05:13.500 115 154057.75 -101580.60 0.00 88888.00 2007-04-25 21:05:13.625 115 154057.75 -103219.00 0.00 88888.00 2007-04-25 21:05:13.750 115 152419.35 -106495.80 0.00 88888.00 2007-04-25 21:05:13.875 115 152537.70 2172.82 0.00 88888.00 2007-04-25 21:05:14.000 115 150780.95 -101580.60 0.00 88888.00 2007-04-25 21:05:14.125 115 152419.35 -103219.00 0.00 88888.00 2007-04-25 21:05:14.250 115 155696.15 -99942.20 0.00 88888.00 2007-04-25 21:05:14.375 115 157334.55 -98303.80 0.00 88888.00 2007-04-25 21:05:14.500 115 157334.55 -99942.20 0.00 88888.00 2007-04-25 21:05:14.625 115 154057.75 -101580.60 0.00 88888.00 2007-04-25 21:05:14.750 115 154057.75 -103219.00 0.00 88888.00 2007-04-25 21:05:14.875 115 152550.50 2172.82 0.00 88888.00 2007-04-25 21:05:15.000 115 152419.35 -103219.00 0.00 88888.00 2007-04-25 21:05:15.125 115 154057.75 -99942.20 0.00 88888.00 2007-04-25 21:05:15.250 115 152419.35 -96665.40 0.00 88888.00 2007-04-25 21:05:15.375 115 154057.75 -95027.00 0.00 88888.00 2007-04-25 21:05:15.500 115 155696.15 -98303.80 0.00 88888.00 2007-04-25 21:05:15.625 115 155696.15 -103219.00 0.00 88888.00 2007-04-25 21:05:15.750 115 154057.75 -104857.40 0.00 88888.00 2007-04-25 21:05:15.875 115 152486.50 2172.82 0.00 88888.00 2007-04-25 21:05:16.000 115 152419.35 -99942.20 0.00 88888.00 2007-04-25 21:05:16.125 115 154057.75 -103219.00 0.00 88888.00 2007-04-25 21:05:16.250 115 152419.35 -101580.60 0.00 88888.00 2007-04-25 21:05:16.375 115 150780.95 -103219.00 0.00 88888.00 2007-04-25 21:05:16.500 115 150780.95 -101580.60 0.00 88888.00 2007-04-25 21:05:16.625 115 152419.35 -99942.20 0.00 88888.00 2007-04-25 21:05:16.750 115 155696.15 -98303.80 0.00 88888.00 2007-04-25 21:05:16.875 115 154214.50 2172.82 0.00 88888.00 2007-04-25 21:05:17.000 115 152419.35 -101580.60 0.00 88888.00 2007-04-25 21:05:17.125 115 152419.35 -95027.00 0.00 88888.00 2007-04-25 21:05:17.250 115 155696.15 -93388.60 0.00 88888.00 2007-04-25 21:05:17.375 115 155696.15 -96665.40 0.00 88888.00 2007-04-25 21:05:17.500 115 154057.75 -93388.60 0.00 88888.00 2007-04-25 21:05:17.625 115 154057.75 -91750.20 0.00 88888.00 2007-04-25 21:05:17.750 115 152419.35 -90111.80 0.00 88888.00 2007-04-25 21:05:17.875 115 154252.90 2172.82 0.00 88888.00 2007-04-25 21:05:18.000 115 154057.75 -90111.80 0.00 88888.00 2007-04-25 21:05:18.125 115 152419.35 -93388.60 0.00 88888.00 2007-04-25 21:05:18.250 115 152419.35 -96665.40 0.00 88888.00 2007-04-25 21:05:18.375 115 150780.95 -98303.80 0.00 88888.00 2007-04-25 21:05:18.500 115 150780.95 -98303.80 0.00 88888.00 2007-04-25 21:05:18.625 115 154057.75 -91750.20 0.00 88888.00 2007-04-25 21:05:18.750 115 154057.75 -91750.20 0.00 88888.00 2007-04-25 21:05:18.875 115 154214.50 2172.82 0.00 88888.00 2007-04-25 21:05:19.000 115 155696.15 -93388.60 0.00 88888.00 2007-04-25 21:05:19.125 115 154057.75 -99942.20 0.00 88888.00 2007-04-25 21:05:19.250 115 155696.15 -103219.00 0.00 88888.00 2007-04-25 21:05:19.375 115 154057.75 -98303.80 0.00 88888.00 2007-04-25 21:05:19.500 115 152419.35 -96665.40 0.00 88888.00 2007-04-25 21:05:19.625 115 152419.35 -103219.00 0.00 88888.00 2007-04-25 21:05:19.750 115 152419.35 -103219.00 0.00 88888.00 2007-04-25 21:05:19.875 115 154284.90 2172.82 0.00 88888.00 2007-04-25 21:05:20.000 115 154057.75 -99942.20 0.00 88888.00 2007-04-25 21:05:20.125 115 155696.15 -104857.40 0.00 88888.00 2007-04-25 21:05:20.250 115 154057.75 -101580.60 0.00 88888.00 2007-04-25 21:05:20.375 115 154057.75 -99942.20 0.00 88888.00 2007-04-25 21:05:20.500 115 154057.75 -99942.20 0.00 88888.00 2007-04-25 21:05:20.625 115 154057.75 -96665.40 0.00 88888.00 2007-04-25 21:05:20.750 115 155696.15 -98303.80 0.00 88888.00 2007-04-25 21:05:20.875 115 157472.10 2172.82 0.00 88888.00 2007-04-25 21:05:21.000 115 155696.15 -98303.80 0.00 88888.00 2007-04-25 21:05:21.125 115 155696.15 -103219.00 0.00 88888.00 2007-04-25 21:05:21.250 115 155696.15 -103219.00 0.00 88888.00 2007-04-25 21:05:21.375 115 155696.15 -99942.20 0.00 88888.00 2007-04-25 21:05:21.500 115 158972.95 -99942.20 0.00 88888.00 2007-04-25 21:05:21.625 115 155696.15 -103219.00 0.00 88888.00 2007-04-25 21:05:21.750 115 152419.35 -106495.80 0.00 88888.00 2007-04-25 21:05:21.875 115 155827.30 2172.82 0.00 88888.00 2007-04-25 21:05:22.000 115 152419.35 -104857.40 0.00 88888.00 2007-04-25 21:05:22.125 115 155696.15 -103219.00 0.00 88888.00 2007-04-25 21:05:22.250 115 157334.55 -99942.20 0.00 88888.00 2007-04-25 21:05:22.375 115 157334.55 -103219.00 0.00 88888.00 2007-04-25 21:05:22.500 115 155696.15 -103219.00 0.00 88888.00 2007-04-25 21:05:22.625 115 155696.15 -101580.60 0.00 88888.00 2007-04-25 21:05:22.750 115 155696.15 -106495.80 0.00 88888.00 2007-04-25 21:05:22.875 115 154220.90 2172.82 0.00 88888.00 2007-04-25 21:05:23.000 115 152419.35 -108134.20 0.00 88888.00 2007-04-25 21:05:23.125 115 155696.15 -103219.00 0.00 88888.00 2007-04-25 21:05:23.250 115 158972.95 -95027.00 0.00 88888.00 2007-04-25 21:05:23.375 115 158972.95 -96665.40 0.00 88888.00 2007-04-25 21:05:23.500 115 157334.55 -99942.20 0.00 88888.00 2007-04-25 21:05:23.625 115 158972.95 -101580.60 0.00 88888.00 2007-04-25 21:05:23.750 115 158972.95 -104857.40 0.00 88888.00 2007-04-25 21:05:23.875 115 155763.30 2172.82 0.00 88888.00 2007-04-25 21:05:24.000 115 155696.15 -103219.00 0.00 88888.00 2007-04-25 21:05:24.125 115 158972.95 -104857.40 0.00 88888.00 2007-04-25 21:05:24.250 115 160611.35 -104857.40 0.00 88888.00 2007-04-25 21:05:24.375 115 158972.95 -109772.60 0.00 88888.00 2007-04-25 21:05:24.500 115 158972.95 -106495.80 0.00 88888.00 2007-04-25 21:05:24.625 115 160611.35 -99942.20 0.00 88888.00 2007-04-25 21:05:24.750 115 158972.95 -99942.20 0.00 88888.00 2007-04-25 21:05:24.875 115 160672.10 2172.82 0.00 88888.00 2007-04-25 21:05:25.000 115 158972.95 -108134.20 0.00 88888.00 2007-04-25 21:05:25.125 115 157334.55 -104857.40 0.00 88888.00 2007-04-25 21:05:25.250 115 158972.95 -99942.20 0.00 88888.00 2007-04-25 21:05:25.375 115 158972.95 -104857.40 0.00 88888.00 2007-04-25 21:05:25.500 115 160611.35 -106495.80 0.00 88888.00 2007-04-25 21:05:25.625 115 160611.35 -106495.80 0.00 88888.00 2007-04-25 21:05:25.750 115 160611.35 -99942.20 0.00 88888.00 2007-04-25 21:05:25.875 115 161075.30 2172.82 0.00 88888.00 2007-04-25 21:05:26.000 115 160611.35 -108134.20 0.00 88888.00 2007-04-25 21:05:26.125 115 160611.35 -104857.40 0.00 88888.00 2007-04-25 21:05:26.250 115 -99725.95 160611.35 -98303.80 88888.00 2007-04-25 21:05:26.375 115 -96449.15 162249.75 -98303.80 88888.00 2007-04-25 21:05:26.500 115 -98087.55 160611.35 -99942.20 88888.00 2007-04-25 21:05:26.625 115 158972.95 -95027.00 0.00 88888.00 2007-04-25 21:05:26.750 115 160611.35 -95027.00 0.00 88888.00 2007-04-25 21:05:26.875 115 161075.30 2172.82 0.00 88888.00 2007-04-25 21:05:27.000 115 158972.95 -101580.60 0.00 88888.00 2007-04-25 21:05:27.125 115 160611.35 -103219.00 0.00 88888.00 2007-04-25 21:05:27.250 115 162249.75 -104857.40 0.00 88888.00 2007-04-25 21:05:27.375 115 160611.35 -104857.40 0.00 88888.00 2007-04-25 21:05:27.500 115 160611.35 -98303.80 0.00 88888.00 2007-04-25 21:05:27.625 115 -99725.95 160611.35 -95027.00 88888.00 2007-04-25 21:05:27.750 115 -98087.55 160611.35 -98303.80 88888.00 2007-04-25 21:05:27.875 115 -99725.95 159180.90 2172.82 88888.00 2007-04-25 21:05:28.000 115 158972.95 -96665.40 0.00 88888.00 2007-04-25 21:05:28.125 115 162249.75 -101580.60 0.00 88888.00 2007-04-25 21:05:28.250 115 -99725.95 163888.15 -103219.0088888.00 2007-04-25 21:05:28.375 115 -99725.95 163888.15 -104857.4088888.00 2007-04-25 21:05:28.500 115 -99725.95 160611.35 -103219.0088888.00 2007-04-25 21:05:28.625 115 -99725.95 160611.35 -99942.20 88888.00 2007-04-25 21:05:28.750 115 -94810.75 162249.75 -95027.00 88888.00 2007-04-25 21:05:28.875 115 -93172.35 164128.10 2172.82 88888.00 2007-04-25 21:05:29.000 115 -96449.15 162249.75 -98303.80 88888.00 2007-04-25 21:05:29.125 115 162249.75 -101580.60 0.00 88888.00 2007-04-25 21:05:29.250 115 162249.75 -103219.00 0.00 88888.00 2007-04-25 21:05:29.375 115 -99725.95 160611.35 -101580.6088888.00 2007-04-25 21:05:29.500 115 -94810.75 160611.35 -103219.0088888.00 2007-04-25 21:05:29.625 115 -96449.15 160611.35 -108134.2088888.00 2007-04-25 21:05:29.750 115 -99725.95 158972.95 -106495.8088888.00 2007-04-25 21:05:29.875 115 -99725.95 160851.30 2172.82 88888.00 2007-04-25 21:05:30.000 115 -93172.35 162249.75 -96665.40 88888.00 2007-04-25 21:05:30.125 115 -89895.55 162249.75 -101580.6088888.00 2007-04-25 21:05:30.250 115 -91533.95 160611.35 -98303.80 88888.00 2007-04-25 21:05:30.375 115 -89895.55 160611.35 -98303.80 88888.00 2007-04-25 21:05:30.500 115 -94810.75 160611.35 -101580.6088888.00 2007-04-25 21:05:30.625 115 -93172.35 162249.75 -101580.6088888.00 2007-04-25 21:05:30.750 115 -89895.55 163888.15 -101580.6088888.00 2007-04-25 21:05:30.875 115 -88257.15 162432.10 2172.82 88888.00 2007-04-25 21:05:31.000 115 -89895.55 160611.35 -106495.8088888.00 2007-04-25 21:05:31.125 115 -89895.55 160611.35 -99942.20 88888.00 2007-04-25 21:05:31.250 115 -86618.75 162249.75 -95027.00 88888.00 2007-04-25 21:05:31.375 115 -84980.35 162249.75 -99942.20 88888.00 2007-04-25 21:05:31.500 115 -88257.15 160611.35 -103219.0088888.00 2007-04-25 21:05:31.625 115 -91533.95 160611.35 -99942.20 88888.00 2007-04-25 21:05:31.750 115 -93172.35 158972.95 -98303.80 88888.00 2007-04-25 21:05:31.875 115 -88257.15 161152.10 2172.82 88888.00 2007-04-25 21:05:32.000 115 -83341.95 158972.95 -98303.80 88888.00 2007-04-25 21:05:32.125 115 -83341.95 162249.75 -99942.20 88888.00 2007-04-25 21:05:32.250 115 -84980.35 160611.35 -96665.40 88888.00 2007-04-25 21:05:32.375 115 -86618.75 158972.95 -98303.80 88888.00 2007-04-25 21:05:32.500 115 -83341.95 160611.35 -96665.40 88888.00 2007-04-25 21:05:32.625 115 -83341.95 160611.35 -95027.00 88888.00 2007-04-25 21:05:32.750 115 -84980.35 160611.35 -95027.00 88888.00 2007-04-25 21:05:32.875 115 -83341.95 159276.90 2172.82 88888.00 2007-04-25 21:05:33.000 115 -80065.15 160611.35 -93388.60 88888.00 2007-04-25 21:05:33.125 115 -80065.15 160611.35 -90111.80 88888.00 2007-04-25 21:05:33.250 115 -80065.15 160611.35 -88473.40 88888.00 2007-04-25 21:05:33.375 115 -78426.75 160611.35 -88473.40 88888.00 2007-04-25 21:05:33.500 115 -75149.95 162249.75 -90111.80 88888.00 2007-04-25 21:05:33.625 115 -75149.95 160611.35 -98303.80 88888.00 2007-04-25 21:05:33.750 115 -78426.75 160611.35 -96665.40 88888.00 2007-04-25 21:05:33.875 115 -78426.75 159193.70 2172.82 88888.00 2007-04-25 21:05:34.000 115 -73511.55 158972.95 -86835.00 88888.00 2007-04-25 21:05:34.125 115 -71873.15 160611.35 -91750.20 88888.00 2007-04-25 21:05:34.250 115 -75149.95 160611.35 -93388.60 88888.00 2007-04-25 21:05:34.375 115 -78426.75 158972.95 -96665.40 88888.00 2007-04-25 21:05:34.500 115 -78426.75 158972.95 -93388.60 88888.00 2007-04-25 21:05:34.625 115 -75149.95 160611.35 -88473.40 88888.00 2007-04-25 21:05:34.750 115 -75149.95 160611.35 -81919.80 88888.00 2007-04-25 21:05:34.875 115 -73511.55 159289.70 2172.82 88888.00 2007-04-25 21:05:35.000 115 -76788.35 157334.55 -88473.40 88888.00 2007-04-25 21:05:35.125 115 -76788.35 157334.55 -90111.80 88888.00 2007-04-25 21:05:35.250 115 -73511.55 158972.95 -88473.40 88888.00 2007-04-25 21:05:35.375 115 -75149.95 158972.95 -85196.60 88888.00 2007-04-25 21:05:35.500 115 -73511.55 158972.95 -86835.00 88888.00 2007-04-25 21:05:35.625 115 -71873.15 157334.55 -85196.60 88888.00 2007-04-25 21:05:35.750 115 -70234.75 158972.95 -88473.40 88888.00 2007-04-25 21:05:35.875 115 -73511.55 157600.10 2172.82 88888.00 2007-04-25 21:05:36.000 115 -70234.75 155696.15 -90111.80 88888.00 2007-04-25 21:05:36.125 115 -68596.35 157334.55 -88473.40 88888.00 2007-04-25 21:05:36.250 115 -70234.75 158972.95 -85196.60 88888.00 2007-04-25 21:05:36.375 115 -70234.75 158972.95 -83558.20 88888.00 2007-04-25 21:05:36.500 115 -73511.55 158972.95 -85196.60 88888.00 2007-04-25 21:05:36.625 115 -71873.15 158972.95 -80281.40 88888.00 2007-04-25 21:05:36.750 115 -63681.15 158972.95 -77004.60 88888.00 2007-04-25 21:05:36.875 115 -65319.55 159027.30 2172.82 88888.00 2007-04-25 21:05:37.000 115 -68596.35 158972.95 -86835.00 88888.00 2007-04-25 21:05:37.125 115 -71873.15 157334.55 -90111.80 88888.00 2007-04-25 21:05:37.250 115 -68596.35 155696.15 -81919.80 88888.00 2007-04-25 21:05:37.375 115 -66957.95 157334.55 -86835.00 88888.00 2007-04-25 21:05:37.500 115 -68596.35 158972.95 -83558.20 88888.00 2007-04-25 21:05:37.625 115 -66957.95 157334.55 -80281.40 88888.00 2007-04-25 21:05:37.750 115 -62042.75 157334.55 -78643.00 88888.00 2007-04-25 21:05:37.875 115 -65319.55 157344.10 2172.82 88888.00 2007-04-25 21:05:38.000 115 -68596.35 155696.15 -77004.60 88888.00 2007-04-25 21:05:38.125 115 -66957.95 157334.55 -73727.80 88888.00 2007-04-25 21:05:38.250 115 -60404.35 160611.35 -72089.40 88888.00 2007-04-25 21:05:38.375 115 -58765.95 158972.95 -73727.80 88888.00 2007-04-25 21:05:38.500 115 -62042.75 155696.15 -75366.20 88888.00 2007-04-25 21:05:38.625 115 -65319.55 157334.55 -73727.80 88888.00 2007-04-25 21:05:38.750 115 -63681.15 157334.55 -75366.20 88888.00 2007-04-25 21:05:38.875 115 -65319.55 157606.50 2172.82 88888.00 2007-04-25 21:05:39.000 115 -63681.15 155696.15 -70451.00 88888.00 2007-04-25 21:05:39.125 115 -62042.75 155696.15 -67174.20 88888.00 2007-04-25 21:05:39.250 115 -63681.15 155696.15 -65535.80 88888.00 2007-04-25 21:05:39.375 115 -63681.15 155696.15 -67174.20 88888.00 2007-04-25 21:05:39.500 115 -63681.15 155696.15 -73727.80 88888.00 2007-04-25 21:05:39.625 115 -62042.75 155696.15 -67174.20 88888.00 2007-04-25 21:05:39.750 115 -60404.35 155696.15 -63897.40 88888.00 2007-04-25 21:05:39.875 115 -62042.75 154348.90 2172.82 88888.00 2007-04-25 21:05:40.000 115 -62042.75 155696.15 -63897.40 88888.00 2007-04-25 21:05:40.125 115 -60404.35 155696.15 -68812.60 88888.00 2007-04-25 21:05:40.250 115 -63681.15 154057.75 -68812.60 88888.00 2007-04-25 21:05:40.375 115 -63681.15 155696.15 -67174.20 88888.00 2007-04-25 21:05:40.500 115 -62042.75 157334.55 -67174.20 88888.00 2007-04-25 21:05:40.625 115 -60404.35 157334.55 -68812.60 88888.00 2007-04-25 21:05:40.750 115 -57127.55 155696.15 -68812.60 88888.00 2007-04-25 21:05:40.875 115 -58765.95 155974.50 2172.82 88888.00 2007-04-25 21:05:41.000 115 -60404.35 155696.15 -65535.80 88888.00 2007-04-25 21:05:41.125 115 -58765.95 155696.15 -67174.20 88888.00 2007-04-25 21:05:41.250 115 -57127.55 154057.75 -60620.60 88888.00 2007-04-25 21:05:41.375 115 -55489.15 155696.15 -63897.40 88888.00 2007-04-25 21:05:41.500 115 -57127.55 155696.15 -67174.20 88888.00 2007-04-25 21:05:41.625 115 -55489.15 155696.15 -70451.00 88888.00 2007-04-25 21:05:41.750 115 -57127.55 154057.75 -70451.00 88888.00 2007-04-25 21:05:41.875 115 -63681.15 152691.30 2172.82 88888.00 2007-04-25 21:05:42.000 115 -58765.95 152419.35 -68812.60 88888.00 2007-04-25 21:05:42.125 115 -58765.95 154057.75 -70451.00 88888.00 2007-04-25 21:05:42.250 115 -60404.35 154057.75 -67174.20 88888.00 2007-04-25 21:05:42.375 115 -58765.95 150780.95 -68812.60 88888.00 2007-04-25 21:05:42.500 115 -55489.15 152419.35 -67174.20 88888.00 2007-04-25 21:05:42.625 115 -53850.75 152419.35 -67174.20 88888.00 2007-04-25 21:05:42.750 115 -57127.55 154057.75 -63897.40 88888.00 2007-04-25 21:05:42.875 115 -55489.15 154348.90 2172.82 88888.00 2007-04-25 21:05:43.000 115 -53850.75 154057.75 -63897.40 88888.00 2007-04-25 21:05:43.125 115 -55489.15 154057.75 -60620.60 88888.00 2007-04-25 21:05:43.250 115 -58765.95 152419.35 -54067.00 88888.00 2007-04-25 21:05:43.375 115 -57127.55 152419.35 -54067.00 88888.00 2007-04-25 21:05:43.500 115 -53850.75 152419.35 -58982.20 88888.00 2007-04-25 21:05:43.625 115 -55489.15 152419.35 -55705.40 88888.00 2007-04-25 21:05:43.750 115 -53850.75 154057.75 -50790.20 88888.00 2007-04-25 21:05:43.875 115 -52212.35 154374.50 2172.82 88888.00 2007-04-25 21:05:44.000 115 -52212.35 152419.35 -50790.20 88888.00 2007-04-25 21:05:44.125 115 -55489.15 152419.35 -55705.40 88888.00 2007-04-25 21:05:44.250 115 -60404.35 152419.35 -55705.40 88888.00 2007-04-25 21:05:44.375 115 -60404.35 150780.95 -50790.20 88888.00 2007-04-25 21:05:44.500 115 -57127.55 152419.35 -50790.20 88888.00 2007-04-25 21:05:44.625 115 -58765.95 152419.35 -52428.60 88888.00 2007-04-25 21:05:44.750 115 -53850.75 154057.75 -54067.00 88888.00 2007-04-25 21:05:44.875 115 -52212.35 154041.70 2172.82 88888.00 2007-04-25 21:05:45.000 115 -53850.75 154057.75 -55705.40 88888.00 2007-04-25 21:05:45.125 115 -58765.95 152419.35 -54067.00 88888.00 2007-04-25 21:05:45.250 115 -58765.95 152419.35 -45875.00 88888.00 2007-04-25 21:05:45.375 115 -53850.75 154057.75 -47513.40 88888.00 2007-04-25 21:05:45.500 115 -55489.15 154057.75 -49151.80 88888.00 2007-04-25 21:05:45.625 115 -57127.55 152419.35 -49151.80 88888.00 2007-04-25 21:05:45.750 115 -57127.55 152419.35 -50790.20 88888.00 2007-04-25 21:05:45.875 115 -58765.95 152384.10 2172.82 88888.00 2007-04-25 21:05:46.000 115 -58765.95 152419.35 -47513.40 88888.00 2007-04-25 21:05:46.125 115 -57127.55 152419.35 -50790.20 88888.00 2007-04-25 21:05:46.250 115 -55489.15 154057.75 -49151.80 88888.00 2007-04-25 21:05:46.375 115 -57127.55 152419.35 -49151.80 88888.00 2007-04-25 21:05:46.500 115 -55489.15 152419.35 -45875.00 88888.00 2007-04-25 21:05:46.625 115 -53850.75 154057.75 -47513.40 88888.00 2007-04-25 21:05:46.750 115 -55489.15 152419.35 -52428.60 88888.00 2007-04-25 21:05:46.875 115 -57127.55 152768.10 2172.82 88888.00 2007-04-25 21:05:47.000 115 -53850.75 154057.75 -44236.60 88888.00 2007-04-25 21:05:47.125 115 -50573.95 154057.75 -47513.40 88888.00 2007-04-25 21:05:47.250 115 -53850.75 152419.35 -49151.80 88888.00 2007-04-25 21:05:47.375 115 -55489.15 152419.35 -45875.00 88888.00 2007-04-25 21:05:47.500 115 -55489.15 152419.35 -45875.00 88888.00 2007-04-25 21:05:47.625 115 -55489.15 152419.35 -44236.60 88888.00 2007-04-25 21:05:47.750 115 -55489.15 150780.95 -44236.60 88888.00 2007-04-25 21:05:47.875 115 -55489.15 150758.50 2172.82 88888.00 2007-04-25 21:05:48.000 115 -52212.35 152419.35 -39321.40 88888.00 2007-04-25 21:05:48.125 115 -52212.35 152419.35 -39321.40 88888.00 2007-04-25 21:05:48.250 115 -52212.35 152419.35 -40959.80 88888.00 2007-04-25 21:05:48.375 115 -48935.55 154057.75 -44236.60 88888.00 2007-04-25 21:05:48.500 115 -48935.55 154057.75 -45875.00 88888.00 2007-04-25 21:05:48.625 115 -52212.35 152419.35 -45875.00 88888.00 2007-04-25 21:05:48.750 115 -53850.75 152419.35 -42598.20 88888.00 2007-04-25 21:05:48.875 115 -52212.35 154790.50 2172.82 88888.00 2007-04-25 21:05:49.000 115 -47297.15 154057.75 -40959.80 88888.00 2007-04-25 21:05:49.125 115 -48935.55 154057.75 -40959.80 88888.00 2007-04-25 21:05:49.250 115 -50573.95 154057.75 -44236.60 88888.00 2007-04-25 21:05:49.375 115 -50573.95 154057.75 -49151.80 88888.00 2007-04-25 21:05:49.500 115 -52212.35 150780.95 -50790.20 88888.00 2007-04-25 21:05:49.625 115 -48935.55 150780.95 -45875.00 88888.00 2007-04-25 21:05:49.750 115 -50573.95 152419.35 -42598.20 88888.00 2007-04-25 21:05:49.875 115 -48935.55 151212.90 2172.82 88888.00 2007-04-25 21:05:50.000 115 -47297.15 152419.35 -45875.00 88888.00 2007-04-25 21:05:50.125 115 -48935.55 152419.35 -45875.00 88888.00 2007-04-25 21:05:50.250 115 -55489.15 150780.95 -42598.20 88888.00 2007-04-25 21:05:50.375 115 -52212.35 152419.35 -39321.40 88888.00 2007-04-25 21:05:50.500 115 -47297.15 152419.35 -37683.00 88888.00 2007-04-25 21:05:50.625 115 -48935.55 152419.35 -39321.40 88888.00 2007-04-25 21:05:50.750 115 -50573.95 150780.95 -37683.00 88888.00 2007-04-25 21:05:50.875 115 -48935.55 154796.90 2172.82 88888.00 2007-04-25 21:05:51.000 115 -45658.75 155696.15 -37683.00 88888.00 2007-04-25 21:05:51.125 115 -45658.75 155696.15 -39321.40 88888.00 2007-04-25 21:05:51.250 115 -52212.35 152419.35 -36044.60 88888.00 2007-04-25 21:05:51.375 115 -50573.95 150780.95 -37683.00 88888.00 2007-04-25 21:05:51.500 115 -50573.95 152419.35 -34406.20 88888.00 2007-04-25 21:05:51.625 115 -48935.55 154057.75 -34406.20 88888.00 2007-04-25 21:05:51.750 115 -48935.55 154057.75 -34406.20 88888.00 2007-04-25 21:05:51.875 115 -47297.15 154464.10 2172.82 88888.00 2007-04-25 21:05:52.000 115 -45658.75 152419.35 -34406.20 88888.00 2007-04-25 21:05:52.125 115 -45658.75 154057.75 -36044.60 88888.00 2007-04-25 21:05:52.250 115 -50573.95 154057.75 -36044.60 88888.00 2007-04-25 21:05:52.375 115 -47297.15 152419.35 -37683.00 88888.00 2007-04-25 21:05:52.500 115 -48935.55 152419.35 -32767.80 88888.00 2007-04-25 21:05:52.625 115 -45658.75 154057.75 -31129.40 88888.00 2007-04-25 21:05:52.750 115 -44020.35 157334.55 -34406.20 88888.00 2007-04-25 21:05:52.875 115 -40743.55 156435.30 2172.82 88888.00 2007-04-25 21:05:53.000 115 -42381.95 154057.75 -32767.80 88888.00 2007-04-25 21:05:53.125 115 -47297.15 154057.75 -37683.00 88888.00 2007-04-25 21:05:53.250 115 -47297.15 152419.35 -39321.40 88888.00 2007-04-25 21:05:53.375 115 -45658.75 154057.75 -31129.40 88888.00 2007-04-25 21:05:53.500 115 -40743.55 157334.55 -29491.00 88888.00 2007-04-25 21:05:53.625 115 -42381.95 155696.15 -27852.60 88888.00 2007-04-25 21:05:53.750 115 -47297.15 155696.15 -29491.00 88888.00 2007-04-25 21:05:53.875 115 -47297.15 154790.50 2172.82 88888.00 2007-04-25 21:05:54.000 115 -42381.95 155696.15 -31129.40 88888.00 2007-04-25 21:05:54.125 115 -45658.75 155696.15 -34406.20 88888.00 2007-04-25 21:05:54.250 115 -45658.75 158972.95 -31129.40 88888.00 2007-04-25 21:05:54.375 115 -42381.95 158972.95 -29491.00 88888.00 2007-04-25 21:05:54.500 115 -40743.55 157334.55 -29491.00 88888.00 2007-04-25 21:05:54.625 115 -39105.15 155696.15 -29491.00 88888.00 2007-04-25 21:05:54.750 115 -40743.55 155696.15 -24575.80 88888.00 2007-04-25 21:05:54.875 115 -39105.15 156307.30 2172.82 88888.00 2007-04-25 21:05:55.000 115 -40743.55 155696.15 -27852.60 88888.00 2007-04-25 21:05:55.125 115 -40743.55 155696.15 -29491.00 88888.00 2007-04-25 21:05:55.250 115 -40743.55 155696.15 -29491.00 88888.00 2007-04-25 21:05:55.375 115 -42381.95 154057.75 -27852.60 88888.00 2007-04-25 21:05:55.500 115 -44020.35 154057.75 -27852.60 88888.00 2007-04-25 21:05:55.625 115 -37466.75 157334.55 -27852.60 88888.00 2007-04-25 21:05:55.750 115 -39105.15 155696.15 -26214.20 88888.00 2007-04-25 21:05:55.875 115 -37466.75 156345.70 2172.82 88888.00 2007-04-25 21:05:56.000 115 -35828.35 155696.15 -27852.60 88888.00 2007-04-25 21:05:56.125 115 -35828.35 155696.15 -32767.80 88888.00 2007-04-25 21:05:56.250 115 -35828.35 155696.15 -29491.00 88888.00 2007-04-25 21:05:56.375 115 -34189.95 157334.55 -24575.80 88888.00 2007-04-25 21:05:56.500 115 -35828.35 155696.15 -22937.40 88888.00 2007-04-25 21:05:56.625 115 -40743.55 154057.75 -27852.60 88888.00 2007-04-25 21:05:56.750 115 -42381.95 155696.15 -31129.40 88888.00 2007-04-25 21:05:56.875 115 -42381.95 156262.50 2172.82 88888.00 2007-04-25 21:05:57.000 115 -37466.75 157334.55 -32767.80 88888.00 2007-04-25 21:05:57.125 115 -35828.35 155696.15 -32767.80 88888.00 2007-04-25 21:05:57.250 115 -35828.35 155696.15 -34406.20 88888.00 2007-04-25 21:05:57.375 115 -34189.95 155696.15 -36044.60 88888.00 2007-04-25 21:05:57.500 115 -35828.35 155696.15 -32767.80 88888.00 2007-04-25 21:05:57.625 115 -35828.35 155696.15 -31129.40 88888.00 2007-04-25 21:05:57.750 115 -30913.15 157334.55 -27852.60 88888.00 2007-04-25 21:05:57.875 115 -30913.15 158003.30 2172.82 88888.00 2007-04-25 21:05:58.000 115 -32551.55 157334.55 -36044.60 88888.00 2007-04-25 21:05:58.125 115 -35828.35 157334.55 -36044.60 88888.00 2007-04-25 21:05:58.250 115 -35828.35 158972.95 -27852.60 88888.00 2007-04-25 21:05:58.375 115 -30913.15 158972.95 -21299.00 88888.00 2007-04-25 21:05:58.500 115 -27636.35 160611.35 -22937.40 88888.00 2007-04-25 21:05:58.625 115 -32551.55 158972.95 -26214.20 88888.00 2007-04-25 21:05:58.750 115 -34189.95 158972.95 -26214.20 88888.00 2007-04-25 21:05:58.875 115 -30913.15 157779.30 2172.82 88888.00 2007-04-25 21:05:59.000 115 -30913.15 158972.95 -21299.00 88888.00 2007-04-25 21:05:59.125 115 -32551.55 158972.95 -19660.60 88888.00 2007-04-25 21:05:59.250 115 -27636.35 160611.35 -14745.40 88888.00 2007-04-25 21:05:59.375 115 -24359.55 162249.75 -22937.40 88888.00 2007-04-25 21:05:59.500 115 -25997.95 162249.75 -34406.20 88888.00 2007-04-25 21:05:59.625 115 -30913.15 158972.95 -37683.00 88888.00 2007-04-25 21:05:59.750 115 -32551.55 158972.95 -34406.20 88888.00 2007-04-25 21:05:59.875 115 -27636.35 161113.70 2172.82 88888.00 2007-04-25 21:06:00.000 115 -24359.55 158972.95 -26214.20 88888.00 2007-04-25 21:06:00.125 115 -24359.55 162249.75 -26214.20 88888.00 2007-04-25 21:06:00.250 115 -22721.15 160611.35 -24575.80 88888.00 2007-04-25 21:06:00.375 115 -21082.75 158972.95 -26214.20 88888.00 2007-04-25 21:06:00.500 115 -21082.75 160611.35 -36044.60 88888.00 2007-04-25 21:06:00.625 115 -30913.15 158972.95 -39321.40 88888.00 2007-04-25 21:06:00.750 115 -29274.75 160611.35 -34406.20 88888.00 2007-04-25 21:06:00.875 115 -25997.95 162700.90 2172.82 88888.00 2007-04-25 21:06:01.000 115 -22721.15 162249.75 -36044.60 88888.00 2007-04-25 21:06:01.125 115 -27636.35 162249.75 -40959.80 88888.00 2007-04-25 21:06:01.250 115 -29274.75 162249.75 -42598.20 88888.00 2007-04-25 21:06:01.375 115 -27636.35 162249.75 -39321.40 88888.00 2007-04-25 21:06:01.500 115 -27636.35 162249.75 -39321.40 88888.00 2007-04-25 21:06:01.625 115 -29274.75 160611.35 -39321.40 88888.00 2007-04-25 21:06:01.750 115 -29274.75 160611.35 -42598.20 88888.00 2007-04-25 21:06:01.875 115 -27636.35 162809.70 2172.82 88888.00 2007-04-25 21:06:02.000 115 -24359.55 162249.75 -42598.20 88888.00 2007-04-25 21:06:02.125 115 -27636.35 162249.75 -42598.20 88888.00 2007-04-25 21:06:02.250 115 -32551.55 162249.75 -40959.80 88888.00 2007-04-25 21:06:02.375 115 -29274.75 160611.35 -39321.40 88888.00 2007-04-25 21:06:02.500 115 -25997.95 160611.35 -36044.60 88888.00 2007-04-25 21:06:02.625 115 -25997.95 158972.95 -31129.40 88888.00 2007-04-25 21:06:02.750 115 -24359.55 162249.75 -27852.60 88888.00 2007-04-25 21:06:02.875 115 -19444.35 164390.50 2172.82 88888.00 2007-04-25 21:06:03.000 115 -22721.15 160611.35 -37683.00 88888.00 2007-04-25 21:06:03.125 115 -22721.15 160611.35 -39321.40 88888.00 2007-04-25 21:06:03.250 115 -24359.55 162249.75 -32767.80 88888.00 2007-04-25 21:06:03.375 115 -21082.75 163888.15 -27852.60 88888.00 2007-04-25 21:06:03.500 115 -21082.75 165526.55 -34406.20 88888.00 2007-04-25 21:06:03.625 115 -24359.55 163888.15 -42598.20 88888.00 2007-04-25 21:06:03.750 115 -25997.95 163888.15 -40959.80 88888.00 2007-04-25 21:06:03.875 115 -27636.35 162803.30 2172.82 88888.00 2007-04-25 21:06:04.000 115 -30913.15 163888.15 -40959.80 88888.00 2007-04-25 21:06:04.125 115 -30913.15 163888.15 -40959.80 88888.00 2007-04-25 21:06:04.250 115 -25997.95 167164.95 -36044.60 88888.00 2007-04-25 21:06:04.375 115 -24359.55 167164.95 -34406.20 88888.00 2007-04-25 21:06:04.500 115 -24359.55 167164.95 -40959.80 88888.00 2007-04-25 21:06:04.625 115 -24359.55 165526.55 -44236.60 88888.00 2007-04-25 21:06:04.750 115 -25997.95 165526.55 -42598.20 88888.00 2007-04-25 21:06:04.875 115 -27636.35 164345.70 2172.82 88888.00 2007-04-25 21:06:05.000 115 -30913.15 163888.15 -40959.80 88888.00 2007-04-25 21:06:05.125 115 -30913.15 163888.15 -42598.20 88888.00 2007-04-25 21:06:05.250 115 -25997.95 165526.55 -40959.80 88888.00 2007-04-25 21:06:05.375 115 -27636.35 167164.95 -37683.00 88888.00 2007-04-25 21:06:05.500 115 -27636.35 165526.55 -39321.40 88888.00 2007-04-25 21:06:05.625 115 -25997.95 165526.55 -42598.20 88888.00 2007-04-25 21:06:05.750 115 -24359.55 167164.95 -47513.40 88888.00 2007-04-25 21:06:05.875 115 -24359.55 164371.30 2172.82 88888.00 2007-04-25 21:06:06.000 115 -25997.95 163888.15 -47513.40 88888.00 2007-04-25 21:06:06.125 115 -25997.95 167164.95 -42598.20 88888.00 2007-04-25 21:06:06.250 115 -30913.15 167164.95 -39321.40 88888.00 2007-04-25 21:06:06.375 115 -30913.15 165526.55 -44236.60 88888.00 2007-04-25 21:06:06.500 115 -27636.35 167164.95 -50790.20 88888.00 2007-04-25 21:06:06.625 115 -25997.95 167164.95 -47513.40 88888.00 2007-04-25 21:06:06.750 115 -25997.95 170441.75 -42598.20 88888.00 2007-04-25 21:06:06.875 115 -25997.95 170809.70 2172.82 88888.00 2007-04-25 21:06:07.000 115 -25997.95 170441.75 -44236.60 88888.00 2007-04-25 21:06:07.125 115 -27636.35 170441.75 -44236.60 88888.00 2007-04-25 21:06:07.250 115 -30913.15 168803.35 -42598.20 88888.00 2007-04-25 21:06:07.375 115 -27636.35 170441.75 -45875.00 88888.00 2007-04-25 21:06:07.500 115 -32551.55 167164.95 -47513.40 88888.00 2007-04-25 21:06:07.625 115 -29274.75 167164.95 -44236.60 88888.00 2007-04-25 21:06:07.750 115 -29274.75 165526.55 -39321.40 88888.00 2007-04-25 21:06:07.875 115 -29274.75 167526.50 2172.82 88888.00 2007-04-25 21:06:08.000 115 -27636.35 168803.35 -36044.60 88888.00 2007-04-25 21:06:08.125 115 -29274.75 170441.75 -42598.20 88888.00 2007-04-25 21:06:08.250 115 -34189.95 170441.75 -44236.60 88888.00 2007-04-25 21:06:08.375 115 -32551.55 170441.75 -42598.20 88888.00 2007-04-25 21:06:08.500 115 -27636.35 172080.15 -40959.80 88888.00 2007-04-25 21:06:08.625 115 -25997.95 173718.55 -36044.60 88888.00 2007-04-25 21:06:08.750 115 -25997.95 173718.55 -36044.60 88888.00 2007-04-25 21:06:08.875 115 -30913.15 172627.30 2172.82 88888.00 2007-04-25 21:06:09.000 115 -32551.55 173718.55 -39321.40 88888.00 2007-04-25 21:06:09.125 115 -30913.15 172080.15 -42598.20 88888.00 2007-04-25 21:06:09.250 115 -34189.95 172080.15 -42598.20 88888.00 2007-04-25 21:06:09.375 115 -29274.75 172080.15 -40959.80 88888.00 2007-04-25 21:06:09.500 115 -27636.35 175356.95 -39321.40 88888.00 2007-04-25 21:06:09.625 115 -30913.15 173718.55 -42598.20 88888.00 2007-04-25 21:06:09.750 115 -35828.35 173718.55 -49151.80 88888.00 2007-04-25 21:06:09.875 115 -37466.75 172620.90 2172.82 88888.00 2007-04-25 21:06:10.000 115 -37466.75 172080.15 -42598.20 88888.00 2007-04-25 21:06:10.125 115 -37466.75 173718.55 -40959.80 88888.00 2007-04-25 21:06:10.250 115 -37466.75 175356.95 -44236.60 88888.00 2007-04-25 21:06:10.375 115 -35828.35 175356.95 -47513.40 88888.00 2007-04-25 21:06:10.500 115 -35828.35 175356.95 -45875.00 88888.00 2007-04-25 21:06:10.625 115 -32551.55 175356.95 -45875.00 88888.00 2007-04-25 21:06:10.750 115 -32551.55 173718.55 -42598.20 88888.00 2007-04-25 21:06:10.875 115 -35828.35 174195.30 2172.82 88888.00 2007-04-25 21:06:11.000 115 -39105.15 170441.75 -44236.60 88888.00 2007-04-25 21:06:11.125 115 -35828.35 173718.55 -42598.20 88888.00 2007-04-25 21:06:11.250 115 -34189.95 175356.95 -44236.60 88888.00 2007-04-25 21:06:11.375 115 -35828.35 175356.95 -42598.20 88888.00 2007-04-25 21:06:11.500 115 -34189.95 175356.95 -39321.40 88888.00 2007-04-25 21:06:11.625 115 -32551.55 173718.55 -44236.60 88888.00 2007-04-25 21:06:11.750 115 -37466.75 172080.15 -52428.60 88888.00 2007-04-25 21:06:11.875 115 -40743.55 169363.30 2172.82 88888.00 2007-04-25 21:06:12.000 115 -39105.15 173718.55 -45875.00 88888.00 2007-04-25 21:06:12.125 115 -37466.75 175356.95 -47513.40 88888.00 2007-04-25 21:06:12.250 115 -39105.15 175356.95 -50790.20 88888.00 2007-04-25 21:06:12.375 115 -37466.75 175356.95 -54067.00 88888.00 2007-04-25 21:06:12.500 115 -39105.15 175356.95 -55705.40 88888.00 2007-04-25 21:06:12.625 115 -45658.75 173718.55 -57343.80 88888.00 2007-04-25 21:06:12.750 115 -44020.35 175356.95 -55705.40 88888.00 2007-04-25 21:06:12.875 115 -39105.15 175878.50 2172.82 88888.00 2007-04-25 21:06:13.000 115 -42381.95 175356.95 -47513.40 88888.00 2007-04-25 21:06:13.125 115 -44020.35 175356.95 -52428.60 88888.00 2007-04-25 21:06:13.250 115 -42381.95 173718.55 -49151.80 88888.00 2007-04-25 21:06:13.375 115 -39105.15 173718.55 -49151.80 88888.00 2007-04-25 21:06:13.500 115 -39105.15 175356.95 -50790.20 88888.00 2007-04-25 21:06:13.625 115 -37466.75 178633.75 -52428.60 88888.00 2007-04-25 21:06:13.750 115 -39105.15 178633.75 -54067.00 88888.00 2007-04-25 21:06:13.875 115 -37466.75 177612.90 2172.82 88888.00 2007-04-25 21:06:14.000 115 -40743.55 176995.35 -50790.20 88888.00 2007-04-25 21:06:14.125 115 -39105.15 178633.75 -49151.80 88888.00 2007-04-25 21:06:14.250 115 -42381.95 176995.35 -45875.00 88888.00 2007-04-25 21:06:14.375 115 -40743.55 178633.75 -47513.40 88888.00 2007-04-25 21:06:14.500 115 -42381.95 181910.55 -50790.20 88888.00 2007-04-25 21:06:14.625 115 -45658.75 178633.75 -50790.20 88888.00 2007-04-25 21:06:14.750 115 -42381.95 178633.75 -47513.40 88888.00 2007-04-25 21:06:14.875 115 -40743.55 175987.30 2172.82 88888.00 2007-04-25 21:06:15.000 115 -44020.35 173718.55 -42598.20 88888.00 2007-04-25 21:06:15.125 115 -40743.55 178633.75 -40959.80 88888.00 2007-04-25 21:06:15.250 115 -40743.55 180272.15 -45875.00 88888.00 2007-04-25 21:06:15.375 115 -45658.75 180272.15 -47513.40 88888.00 2007-04-25 21:06:15.500 115 -47297.15 178633.75 -42598.20 88888.00 2007-04-25 21:06:15.625 115 -39105.15 178633.75 -40959.80 88888.00 2007-04-25 21:06:15.750 115 -42381.95 178633.75 -40959.80 88888.00 2007-04-25 21:06:15.875 115 -44020.35 182387.30 2172.82 88888.00 2007-04-25 21:06:16.000 115 -45658.75 180272.15 -50790.20 88888.00 2007-04-25 21:06:16.125 115 -45658.75 178633.75 -47513.40 88888.00 2007-04-25 21:06:16.250 115 -44020.35 176995.35 -45875.00 88888.00 2007-04-25 21:06:16.375 115 -42381.95 178633.75 -47513.40 88888.00 2007-04-25 21:06:16.500 115 -44020.35 180272.15 -44236.60 88888.00 2007-04-25 21:06:16.625 115 -42381.95 181910.55 -44236.60 88888.00 2007-04-25 21:06:16.750 115 -44020.35 180272.15 -50790.20 88888.00 2007-04-25 21:06:16.875 115 -45658.75 179161.70 2172.82 88888.00 2007-04-25 21:06:17.000 115 -45658.75 180272.15 -55705.40 88888.00 2007-04-25 21:06:17.125 115 -42381.95 180272.15 -57343.80 88888.00 2007-04-25 21:06:17.250 115 -45658.75 183548.95 -47513.40 88888.00 2007-04-25 21:06:17.375 115 -42381.95 181910.55 -47513.40 88888.00 2007-04-25 21:06:17.500 115 -42381.95 183548.95 -47513.40 88888.00 2007-04-25 21:06:17.625 115 -44020.35 180272.15 -45875.00 88888.00 2007-04-25 21:06:17.750 115 -44020.35 180272.15 -50790.20 88888.00 2007-04-25 21:06:17.875 115 -45658.75 179180.90 2172.82 88888.00 2007-04-25 21:06:18.000 115 -44020.35 180272.15 -49151.80 88888.00 2007-04-25 21:06:18.125 115 -42381.95 181910.55 -52428.60 88888.00 2007-04-25 21:06:18.250 115 -42381.95 181910.55 -52428.60 88888.00 2007-04-25 21:06:18.375 115 -45658.75 180272.15 -55705.40 88888.00 2007-04-25 21:06:18.500 115 -45658.75 180272.15 -58982.20 88888.00 2007-04-25 21:06:18.625 115 -45658.75 180272.15 -57343.80 88888.00 2007-04-25 21:06:18.750 115 -40743.55 181910.55 -50790.20 88888.00 2007-04-25 21:06:18.875 115 -39105.15 184249.70 2172.82 88888.00 2007-04-25 21:06:19.000 115 -44020.35 181910.55 -50790.20 88888.00 2007-04-25 21:06:19.125 115 -45658.75 183548.95 -50790.20 88888.00 2007-04-25 21:06:19.250 115 -45658.75 181910.55 -54067.00 88888.00 2007-04-25 21:06:19.375 115 -45658.75 183548.95 -58982.20 88888.00 2007-04-25 21:06:19.500 115 -42381.95 181910.55 -58982.20 88888.00 2007-04-25 21:06:19.625 115 -39105.15 181910.55 -58982.20 88888.00 2007-04-25 21:06:19.750 115 -40743.55 181910.55 -62259.00 88888.00 2007-04-25 21:06:19.875 115 -44020.35 184224.10 2172.82 88888.00 2007-04-25 21:06:20.000 115 -45658.75 180272.15 -60620.60 88888.00 2007-04-25 21:06:20.125 115 -47297.15 181910.55 -60620.60 88888.00 2007-04-25 21:06:20.250 115 -45658.75 181910.55 -57343.80 88888.00 2007-04-25 21:06:20.375 115 -42381.95 181910.55 -54067.00 88888.00 2007-04-25 21:06:20.500 115 -39105.15 185187.35 -54067.00 88888.00 2007-04-25 21:06:20.625 115 -39105.15 181910.55 -57343.80 88888.00 2007-04-25 21:06:20.750 115 -40743.55 181910.55 -57343.80 88888.00 2007-04-25 21:06:20.875 115 -44020.35 180992.10 2172.82 88888.00 2007-04-25 21:06:21.000 115 -42381.95 181910.55 -57343.80 88888.00 2007-04-25 21:06:21.125 115 -44020.35 180272.15 -57343.80 88888.00 2007-04-25 21:06:21.250 115 -39105.15 180272.15 -55705.40 88888.00 2007-04-25 21:06:21.375 115 -37466.75 181910.55 -57343.80 88888.00 2007-04-25 21:06:21.500 115 -42381.95 181910.55 -54067.00 88888.00 2007-04-25 21:06:21.625 115 -40743.55 181910.55 -54067.00 88888.00 2007-04-25 21:06:21.750 115 -44020.35 181910.55 -55705.40 88888.00 2007-04-25 21:06:21.875 115 -42381.95 184268.90 2172.82 88888.00 2007-04-25 21:06:22.000 115 -40743.55 183548.95 -57343.80 88888.00 2007-04-25 21:06:22.125 115 -37466.75 183548.95 -57343.80 88888.00 2007-04-25 21:06:22.250 115 -39105.15 185187.35 -57343.80 88888.00 2007-04-25 21:06:22.375 115 -40743.55 183548.95 -57343.80 88888.00 2007-04-25 21:06:22.500 115 -35828.35 186825.75 -55705.40 88888.00 2007-04-25 21:06:22.625 115 -34189.95 185187.35 -55705.40 88888.00 2007-04-25 21:06:22.750 115 -34189.95 186825.75 -57343.80 88888.00 2007-04-25 21:06:22.875 115 -34189.95 185753.70 2172.82 88888.00 2007-04-25 21:06:23.000 115 -35828.35 185187.35 -63897.40 88888.00 2007-04-25 21:06:23.125 115 -39105.15 183548.95 -67174.20 88888.00 2007-04-25 21:06:23.250 115 -37466.75 181910.55 -65535.80 88888.00 2007-04-25 21:06:23.375 115 -34189.95 183548.95 -62259.00 88888.00 2007-04-25 21:06:23.500 115 -34189.95 185187.35 -60620.60 88888.00 2007-04-25 21:06:23.625 115 -30913.15 186825.75 -62259.00 88888.00 2007-04-25 21:06:23.750 115 -37466.75 185187.35 -60620.60 88888.00 2007-04-25 21:06:23.875 115 -34189.95 184249.70 2172.82 88888.00 2007-04-25 21:06:24.000 115 -34189.95 183548.95 -58982.20 88888.00 2007-04-25 21:06:24.125 115 -32551.55 185187.35 -55705.40 88888.00 2007-04-25 21:06:24.250 115 -29274.75 186825.75 -52428.60 88888.00 2007-04-25 21:06:24.375 115 -27636.35 186825.75 -57343.80 88888.00 2007-04-25 21:06:24.500 115 -29274.75 185187.35 -65535.80 88888.00 2007-04-25 21:06:24.625 115 -30913.15 186825.75 -65535.80 88888.00 2007-04-25 21:06:24.750 115 -30913.15 185187.35 -62259.00 88888.00 2007-04-25 21:06:24.875 115 -29274.75 185734.50 2172.82 88888.00 2007-04-25 21:06:25.000 115 -27636.35 183548.95 -57343.80 88888.00 2007-04-25 21:06:25.125 115 -27636.35 185187.35 -58982.20 88888.00 2007-04-25 21:06:25.250 115 -27636.35 186825.75 -58982.20 88888.00 2007-04-25 21:06:25.375 115 -27636.35 185187.35 -58982.20 88888.00 2007-04-25 21:06:25.500 115 -25997.95 185187.35 -58982.20 88888.00 2007-04-25 21:06:25.625 115 -27636.35 186825.75 -62259.00 88888.00 2007-04-25 21:06:25.750 115 -25997.95 186825.75 -60620.60 88888.00 2007-04-25 21:06:25.875 115 -25997.95 187590.50 2172.82 88888.00 2007-04-25 21:06:26.000 115 -24359.55 185187.35 -62259.00 88888.00 2007-04-25 21:06:26.125 115 -24359.55 186825.75 -57343.80 88888.00 2007-04-25 21:06:26.250 115 -17805.95 190102.55 -55705.40 88888.00 2007-04-25 21:06:26.375 115 -16167.55 188464.15 -62259.00 88888.00 2007-04-25 21:06:26.500 115 -24359.55 185187.35 -63897.40 88888.00 2007-04-25 21:06:26.625 115 -22721.15 185187.35 -62259.00 88888.00 2007-04-25 21:06:26.750 115 -17805.95 185187.35 -60620.60 88888.00 2007-04-25 21:06:26.875 115 -17805.95 187430.50 2172.82 88888.00 2007-04-25 21:06:27.000 115 -17805.95 186825.75 -62259.00 88888.00 2007-04-25 21:06:27.125 115 -16167.55 185187.35 -63897.40 88888.00 2007-04-25 21:06:27.250 115 -12890.75 188464.15 -60620.60 88888.00 2007-04-25 21:06:27.375 115 -12890.75 188464.15 -58982.20 88888.00 2007-04-25 21:06:27.500 115 -17805.95 183548.95 -57343.80 88888.00 2007-04-25 21:06:27.625 115 -17805.95 186825.75 -55705.40 88888.00 2007-04-25 21:06:27.750 115 -9613.95 188464.15 -60620.60 88888.00 2007-04-25 21:06:27.875 115 -9613.95 189075.30 2172.82 88888.00 2007-04-25 21:06:28.000 115 -11252.35 185187.35 -60620.60 88888.00 2007-04-25 21:06:28.125 115 -12890.75 186825.75 -55705.40 88888.00 2007-04-25 21:06:28.250 115 -7975.55 186825.75 -57343.80 88888.00 2007-04-25 21:06:28.375 115 -7975.55 186825.75 -63897.40 88888.00 2007-04-25 21:06:28.500 115 -7975.55 185187.35 -67174.20 88888.00 2007-04-25 21:06:28.625 115 -7975.55 186825.75 -63897.40 88888.00 2007-04-25 21:06:28.750 115 -4698.75 186825.75 -63897.40 88888.00 2007-04-25 21:06:28.875 115 -6337.15 184128.10 2172.82 88888.00 2007-04-25 21:06:29.000 115 -3060.35 183548.95 -68812.60 88888.00 2007-04-25 21:06:29.125 115 -4698.75 185187.35 -68812.60 88888.00 2007-04-25 21:06:29.250 115 -3060.35 183548.95 -68812.60 88888.00 2007-04-25 21:06:29.375 115 -3060.35 183548.95 -65535.80 88888.00 2007-04-25 21:06:29.500 115 -3060.35 183548.95 -63897.40 88888.00 2007-04-25 21:06:29.625 115 -3060.35 186825.75 -67174.20 88888.00 2007-04-25 21:06:29.750 115 -1421.95 186825.75 -67174.18 88888.00 2007-04-25 21:06:29.875 115 3493.25 189401.70 2172.82 88888.00 2007-04-25 21:06:30.000 115 216.45 185187.35 -65535.78 88888.00 2007-04-25 21:06:30.125 115 216.45 185187.35 -65535.78 88888.00 2007-04-25 21:06:30.250 115 3493.25 186825.75 -60620.57 88888.00 2007-04-25 21:06:30.375 115 5131.65 186825.75 -60620.57 88888.00 2007-04-25 21:06:30.500 115 5131.65 185187.35 -58982.18 88888.00 2007-04-25 21:06:30.625 115 6770.05 186825.75 -58982.18 88888.00 2007-04-25 21:06:30.750 115 8408.45 188464.15 -60620.57 88888.00 2007-04-25 21:06:30.875 115 5131.65 189049.70 2172.82 88888.00 2007-04-25 21:06:31.000 115 1854.85 183548.95 -60620.57 88888.00 2007-04-25 21:06:31.125 115 3493.25 185187.35 -63897.38 88888.00 2007-04-25 21:06:31.250 115 5131.65 183548.95 -65535.78 88888.00 2007-04-25 21:06:31.375 115 5131.65 183548.95 -63897.38 88888.00 2007-04-25 21:06:31.500 115 3493.25 181910.55 -60620.57 88888.00 2007-04-25 21:06:31.625 115 6770.05 185187.35 -58982.18 88888.00 2007-04-25 21:06:31.750 115 11685.25 185187.35 -65535.78 88888.00 2007-04-25 21:06:31.875 115 11685.25 185856.10 2172.82 88888.00 2007-04-25 21:06:32.000 115 10046.85 183548.95 -72089.38 88888.00 2007-04-25 21:06:32.125 115 11685.25 185187.35 -68812.57 88888.00 2007-04-25 21:06:32.250 115 10046.85 183548.95 -67174.18 88888.00 2007-04-25 21:06:32.375 115 10046.85 185187.35 -65535.78 88888.00 2007-04-25 21:06:32.500 115 11685.25 186825.75 -70450.98 88888.00 2007-04-25 21:06:32.625 115 8408.45 185187.35 -73727.77 88888.00 2007-04-25 21:06:32.750 115 10046.85 183548.95 -70450.98 88888.00 2007-04-25 21:06:32.875 115 14962.05 184211.30 2172.82 88888.00 2007-04-25 21:06:33.000 115 18238.85 185187.35 -65535.78 88888.00 2007-04-25 21:06:33.125 115 14962.05 185187.35 -72089.38 88888.00 2007-04-25 21:06:33.250 115 14962.05 185187.35 -72089.38 88888.00 2007-04-25 21:06:33.375 115 18238.85 185187.35 -68812.57 88888.00 2007-04-25 21:06:33.500 115 21515.65 183548.95 -67174.18 88888.00 2007-04-25 21:06:33.625 115 24792.45 185187.35 -67174.18 88888.00 2007-04-25 21:06:33.750 115 23154.05 185187.35 -68812.57 88888.00 2007-04-25 21:06:33.875 115 21515.65 185830.50 2172.82 88888.00 2007-04-25 21:06:34.000 115 26430.85 185187.35 -67174.18 88888.00 2007-04-25 21:06:34.125 115 28069.25 188464.15 -75366.18 88888.00 2007-04-25 21:06:34.250 115 21515.65 188464.15 -73727.77 88888.00 2007-04-25 21:06:34.375 115 23154.05 185187.35 -67174.18 88888.00 2007-04-25 21:06:34.500 115 28069.25 185187.35 -67174.18 88888.00 2007-04-25 21:06:34.625 115 29707.65 185187.35 -67174.18 88888.00 2007-04-25 21:06:34.750 115 29707.65 186825.75 -63897.38 88888.00 2007-04-25 21:06:34.875 115 32984.45 187411.30 2172.82 88888.00 2007-04-25 21:06:35.000 115 32984.45 186825.75 -68812.57 88888.00 2007-04-25 21:06:35.125 115 28069.25 181910.55 -75366.18 88888.00 2007-04-25 21:06:35.250 115 26430.85 180272.15 -68812.57 88888.00 2007-04-25 21:06:35.375 115 31346.05 183548.95 -67174.18 88888.00 2007-04-25 21:06:35.500 115 31346.05 183548.95 -70450.98 88888.00 2007-04-25 21:06:35.625 115 31346.05 185187.35 -68812.57 88888.00 2007-04-25 21:06:35.750 115 34622.85 185187.35 -75366.18 88888.00 2007-04-25 21:06:35.875 115 32984.45 185766.50 2172.82 88888.00 2007-04-25 21:06:36.000 115 34622.85 183548.95 -73727.77 88888.00 2007-04-25 21:06:36.125 115 37899.65 186825.75 -72089.38 88888.00 2007-04-25 21:06:36.250 115 37899.65 186825.75 -68812.57 88888.00 2007-04-25 21:06:36.375 115 37899.65 185187.35 -72089.38 88888.00 2007-04-25 21:06:36.500 115 37899.65 181910.55 -75366.18 88888.00 2007-04-25 21:06:36.625 115 37899.65 181910.55 -73727.77 88888.00 2007-04-25 21:06:36.750 115 42814.85 183548.95 -73727.77 88888.00 2007-04-25 21:06:36.875 115 42814.85 184217.70 2172.82 88888.00 2007-04-25 21:06:37.000 115 42814.85 183548.95 -77004.57 88888.00 2007-04-25 21:06:37.125 115 42814.85 183548.95 -77004.57 88888.00 2007-04-25 21:06:37.250 115 46091.65 183548.95 -73727.77 88888.00 2007-04-25 21:06:37.375 115 47730.05 185187.35 -72089.38 88888.00 2007-04-25 21:06:37.500 115 47730.05 185187.35 -72089.38 88888.00 2007-04-25 21:06:37.625 115 46091.65 186825.75 -75366.18 88888.00 2007-04-25 21:06:37.750 115 49368.45 183548.95 -75366.18 88888.00 2007-04-25 21:06:37.875 115 49368.45 185881.70 2172.82 88888.00 2007-04-25 21:06:38.000 115 47730.05 183548.95 -67174.18 88888.00 2007-04-25 21:06:38.125 115 49368.45 186825.75 -70450.98 88888.00 2007-04-25 21:06:38.250 115 47730.05 188464.15 -72089.38 88888.00 2007-04-25 21:06:38.375 115 51006.85 185187.35 -68812.57 88888.00 2007-04-25 21:06:38.500 115 51006.85 185187.35 -65535.78 88888.00 2007-04-25 21:06:38.625 115 52645.25 185187.35 -72089.38 88888.00 2007-04-25 21:06:38.750 115 51006.85 185187.35 -77004.57 88888.00 2007-04-25 21:06:38.875 115 51006.85 185574.50 2172.82 88888.00 2007-04-25 21:06:39.000 115 52645.25 181910.55 -75366.18 88888.00 2007-04-25 21:06:39.125 115 54283.65 183548.95 -75366.18 88888.00 2007-04-25 21:06:39.250 115 51006.85 183548.95 -73727.77 88888.00 2007-04-25 21:06:39.375 115 55922.05 183548.95 -77004.57 88888.00 2007-04-25 21:06:39.500 115 57560.45 180272.15 -73727.77 88888.00 2007-04-25 21:06:39.625 115 59198.85 183548.95 -65535.78 88888.00 2007-04-25 21:06:39.750 115 59198.85 186825.75 -65535.78 88888.00 2007-04-25 21:06:39.875 115 57560.45 185644.90 2172.82 88888.00 2007-04-25 21:06:40.000 115 57560.45 183548.95 -70450.98 88888.00 2007-04-25 21:06:40.125 115 62475.65 183548.95 -73727.77 88888.00 2007-04-25 21:06:40.250 115 60837.25 183548.95 -77004.57 88888.00 2007-04-25 21:06:40.375 115 60837.25 181910.55 -73727.77 88888.00 2007-04-25 21:06:40.500 115 62475.65 181910.55 -70450.98 88888.00 2007-04-25 21:06:40.625 115 62475.65 183548.95 -72089.38 88888.00 2007-04-25 21:06:40.750 115 64114.05 186825.75 -72089.38 88888.00 2007-04-25 21:06:40.875 115 62475.65 187513.70 2172.82 88888.00 2007-04-25 21:06:41.000 115 62475.65 185187.35 -75366.18 88888.00 2007-04-25 21:06:41.125 115 64114.05 186825.75 -75366.18 88888.00 2007-04-25 21:06:41.250 115 64114.05 185187.35 -68812.57 88888.00 2007-04-25 21:06:41.375 115 62475.65 186825.75 -70450.98 88888.00 2007-04-25 21:06:41.500 115 64114.05 186825.75 -73727.77 88888.00 2007-04-25 21:06:41.625 115 67390.85 188464.15 -70450.98 88888.00 2007-04-25 21:06:41.750 115 65752.45 186825.75 -67174.18 88888.00 2007-04-25 21:06:41.875 115 67390.85 185913.70 2172.82 88888.00 2007-04-25 21:06:42.000 115 65752.45 185187.35 -63897.38 88888.00 2007-04-25 21:06:42.125 115 62475.65 185187.35 -68812.57 88888.00 2007-04-25 21:06:42.250 115 69029.25 188464.15 -67174.18 88888.00 2007-04-25 21:06:42.375 115 70667.65 186825.75 -68812.57 88888.00 2007-04-25 21:06:42.500 115 69029.25 185187.35 -68812.57 88888.00 2007-04-25 21:06:42.625 115 72306.05 186825.75 -67174.18 88888.00 2007-04-25 21:06:42.750 115 72306.05 185187.35 -68812.57 88888.00 2007-04-25 21:06:42.875 115 70667.65 185875.30 2172.82 88888.00 2007-04-25 21:06:43.000 115 70667.65 183548.95 -72089.38 88888.00 2007-04-25 21:06:43.125 115 69029.25 185187.35 -70450.98 88888.00 2007-04-25 21:06:43.250 115 70667.65 186825.75 -63897.38 88888.00 2007-04-25 21:06:43.375 115 69029.25 188464.15 -67174.18 88888.00 2007-04-25 21:06:43.500 115 69029.25 190102.55 -67174.18 88888.00 2007-04-25 21:06:43.625 115 72306.05 188464.15 -67174.18 88888.00 2007-04-25 21:06:43.750 115 73944.45 188464.15 -67174.18 88888.00 2007-04-25 21:06:43.875 115 75582.85 187577.70 2172.82 88888.00 2007-04-25 21:06:44.000 115 70667.65 185187.35 -72089.38 88888.00 2007-04-25 21:06:44.125 115 70667.65 186825.75 -70450.98 88888.00 2007-04-25 21:06:44.250 115 73944.45 188464.15 -67174.18 88888.00 2007-04-25 21:06:44.375 115 73944.45 186825.75 -68812.57 88888.00 2007-04-25 21:06:44.500 115 72306.05 188464.15 -70450.98 88888.00 2007-04-25 21:06:44.625 115 75582.85 188464.15 -70450.98 88888.00 2007-04-25 21:06:44.750 115 78859.65 190102.55 -65535.78 88888.00 2007-04-25 21:06:44.875 115 83774.85 192505.70 2172.82 88888.00 2007-04-25 21:06:45.000 115 78859.65 188464.15 -70450.98 88888.00 2007-04-25 21:06:45.125 115 75582.85 188464.15 -72089.38 88888.00 2007-04-25 21:06:45.250 115 73944.45 188464.15 -70450.98 88888.00 2007-04-25 21:06:45.375 115 78859.65 193379.35 -65535.78 88888.00 2007-04-25 21:06:45.500 115 83774.85 195017.75 -63897.38 88888.00 2007-04-25 21:06:45.625 115 80498.05 195017.75 -67174.18 88888.00 2007-04-25 21:06:45.750 115 75582.85 193379.35 -68812.57 88888.00 2007-04-25 21:06:45.875 115 73944.45 194105.70 2172.82 88888.00 2007-04-25 21:06:46.000 115 75582.85 190102.55 -62258.97 88888.00 2007-04-25 21:06:46.125 115 82136.45 191740.95 -60620.57 88888.00 2007-04-25 21:06:46.250 115 77221.25 191740.95 -60620.57 88888.00 2007-04-25 21:06:46.375 115 78859.65 190102.55 -62258.97 88888.00 2007-04-25 21:06:46.500 115 82136.45 193379.35 -63897.38 88888.00 2007-04-25 21:06:46.625 115 83774.85 191740.95 -65535.78 88888.00 2007-04-25 21:06:46.750 115 82136.45 191740.95 -65535.78 88888.00 2007-04-25 21:06:46.875 115 80498.05 192416.10 2172.82 88888.00 2007-04-25 21:06:47.000 115 83774.85 191740.95 -70450.98 88888.00 2007-04-25 21:06:47.125 115 83774.85 193379.35 -68812.57 88888.00 2007-04-25 21:06:47.250 115 80498.05 193379.35 -70450.98 88888.00 2007-04-25 21:06:47.375 115 75582.85 191740.95 -72089.38 88888.00 2007-04-25 21:06:47.500 115 72306.05 188464.15 -73727.77 88888.00 2007-04-25 21:06:47.625 115 72306.05 186825.75 -72089.38 88888.00 2007-04-25 21:06:47.750 115 75582.85 188464.15 -68812.57 88888.00 2007-04-25 21:06:47.875 115 80498.05 190777.70 2172.82 88888.00 2007-04-25 21:06:48.000 115 82136.45 190102.55 -72089.38 88888.00 2007-04-25 21:06:48.125 115 78859.65 188464.15 -68812.57 88888.00 2007-04-25 21:06:48.250 115 83774.85 191740.95 -65535.78 88888.00 2007-04-25 21:06:48.375 115 85413.25 193379.35 -70450.98 88888.00 2007-04-25 21:06:48.500 115 82136.45 191740.95 -70450.98 88888.00 2007-04-25 21:06:48.625 115 80498.05 191740.95 -68812.57 88888.00 2007-04-25 21:06:48.750 115 83774.85 191740.95 -72089.38 88888.00 2007-04-25 21:06:48.875 115 82136.45 192454.50 2172.82 88888.00 2007-04-25 21:06:49.000 115 77221.25 191740.95 -73727.77 88888.00 2007-04-25 21:06:49.125 115 80498.05 193379.35 -75366.18 88888.00 2007-04-25 21:06:49.250 115 82136.45 195017.75 -73727.77 88888.00 2007-04-25 21:06:49.375 115 80498.05 195017.75 -75366.18 88888.00 2007-04-25 21:06:49.500 115 77221.25 191740.95 -77004.57 88888.00 2007-04-25 21:06:49.625 115 77221.25 190102.55 -72089.38 88888.00 2007-04-25 21:06:49.750 115 78859.65 190102.55 -73727.77 88888.00 2007-04-25 21:06:49.875 115 75582.85 190822.50 2172.82 88888.00 2007-04-25 21:06:50.000 115 77221.25 190102.55 -72089.38 88888.00 2007-04-25 21:06:50.125 115 77221.25 195017.75 -72089.38 88888.00 2007-04-25 21:06:50.250 115 78859.65 193379.35 -72089.38 88888.00 2007-04-25 21:06:50.375 115 77221.25 191740.95 -75366.18 88888.00 2007-04-25 21:06:50.500 115 75582.85 188464.15 -72089.38 88888.00 2007-04-25 21:06:50.625 115 77221.25 191740.95 -67174.18 88888.00 2007-04-25 21:06:50.750 115 80498.05 195017.75 -65535.78 88888.00 2007-04-25 21:06:50.875 115 78859.65 195673.70 2172.82 88888.00 2007-04-25 21:06:51.000 115 78859.65 195017.75 -75366.18 88888.00 2007-04-25 21:06:51.125 115 77221.25 193379.35 -78642.98 88888.00 2007-04-25 21:06:51.250 115 80498.05 195017.75 -72089.38 88888.00 2007-04-25 21:06:51.375 115 78859.65 193379.35 -65535.78 88888.00 2007-04-25 21:06:51.500 115 77221.25 196656.15 -65535.78 88888.00 2007-04-25 21:06:51.625 115 77221.25 195017.75 -67174.18 88888.00 2007-04-25 21:06:51.750 115 77221.25 195017.75 -67174.18 88888.00 2007-04-25 21:06:51.875 115 77221.25 197228.90 2172.82 88888.00 2007-04-25 21:06:52.000 115 73944.45 196656.15 -68812.57 88888.00 2007-04-25 21:06:52.125 115 75582.85 195017.75 -68812.57 88888.00 2007-04-25 21:06:52.250 115 77221.25 198294.55 -65535.78 88888.00 2007-04-25 21:06:52.375 115 77221.25 196656.15 -65535.78 88888.00 2007-04-25 21:06:52.500 115 75582.85 196656.15 -63897.38 88888.00 2007-04-25 21:06:52.625 115 75582.85 195017.75 -63897.38 88888.00 2007-04-25 21:06:52.750 115 70667.65 196656.15 -62258.97 88888.00 2007-04-25 21:06:52.875 115 77221.25 197516.90 2172.82 88888.00 2007-04-25 21:06:53.000 115 82136.45 196656.15 -58982.18 88888.00 2007-04-25 21:06:53.125 115 80498.05 198294.55 -60620.57 88888.00 2007-04-25 21:06:53.250 115 75582.85 196656.15 -60620.57 88888.00 2007-04-25 21:06:53.375 115 73944.45 196656.15 -62258.97 88888.00 2007-04-25 21:06:53.500 115 72306.05 198294.55 -65535.78 88888.00 2007-04-25 21:06:53.625 115 70667.65 198294.55 -67174.18 88888.00 2007-04-25 21:06:53.750 115 70667.65 198294.55 -63897.38 88888.00 2007-04-25 21:06:53.875 115 73944.45 200787.30 2172.82 88888.00 2007-04-25 21:06:54.000 115 73944.45 198294.55 -62258.97 88888.00 2007-04-25 21:06:54.125 115 69029.25 198294.55 -68812.57 88888.00 2007-04-25 21:06:54.250 115 70667.65 199932.95 -70450.98 88888.00 2007-04-25 21:06:54.375 115 70667.65 203209.75 -67174.18 88888.00 2007-04-25 21:06:54.500 115 70667.65 201571.35 -72089.38 88888.00 2007-04-25 21:06:54.625 115 69029.25 204848.15 -73727.77 88888.00 2007-04-25 21:06:54.750 115 70667.65 203209.75 -70450.98 88888.00 2007-04-25 21:06:54.875 115 67390.85 202361.70 2172.82 88888.00 2007-04-25 21:06:55.000 115 69029.25 199932.95 -73727.77 88888.00 2007-04-25 21:06:55.125 115 65752.45 201571.35 -72089.38 88888.00 2007-04-25 21:06:55.250 115 62475.65 201571.35 -68812.57 88888.00 2007-04-25 21:06:55.375 115 60837.25 199932.95 -68812.57 88888.00 2007-04-25 21:06:55.500 115 60837.25 201571.35 -72089.38 88888.00 2007-04-25 21:06:55.625 115 62475.65 201571.35 -70450.98 88888.00 2007-04-25 21:06:55.750 115 64114.05 203209.75 -75366.18 88888.00 2007-04-25 21:06:55.875 115 60837.25 204006.50 2172.82 88888.00 2007-04-25 21:06:56.000 115 59198.85 199932.95 -75366.18 88888.00 2007-04-25 21:06:56.125 115 62475.65 201571.35 -73727.77 88888.00 2007-04-25 21:06:56.250 115 60837.25 204848.15 -73727.77 88888.00 2007-04-25 21:06:56.375 115 62475.65 203209.75 -73727.77 88888.00 2007-04-25 21:06:56.500 115 60837.25 203209.75 -72089.38 88888.00 2007-04-25 21:06:56.625 115 59198.85 204848.15 -68812.57 88888.00 2007-04-25 21:06:56.750 115 60837.25 206486.55 -67174.18 88888.00 2007-04-25 21:06:56.875 115 62475.65 207302.50 2172.82 88888.00 2007-04-25 21:06:57.000 115 59198.85 206486.55 -72089.38 88888.00 2007-04-25 21:06:57.125 115 55922.05 206486.55 -73727.77 88888.00 2007-04-25 21:06:57.250 115 55922.05 208124.95 -75366.18 88888.00 2007-04-25 21:06:57.375 115 55922.05 206486.55 -75366.18 88888.00 2007-04-25 21:06:57.500 115 57560.45 206486.55 -75366.18 88888.00 2007-04-25 21:06:57.625 115 57560.45 206486.55 -73727.77 88888.00 2007-04-25 21:06:57.750 115 54283.65 206486.55 -67174.18 88888.00 2007-04-25 21:06:57.875 115 52645.25 208908.90 2172.82 88888.00 2007-04-25 21:06:58.000 115 54283.65 208124.95 -65535.78 88888.00 2007-04-25 21:06:58.125 115 55922.05 208124.95 -73727.77 88888.00 2007-04-25 21:06:58.250 115 52645.25 208124.95 -75366.18 88888.00 2007-04-25 21:06:58.375 115 52645.25 208124.95 -75366.18 88888.00 2007-04-25 21:06:58.500 115 51006.85 208124.95 -75366.18 88888.00 2007-04-25 21:06:58.625 115 51006.85 204848.15 -75366.18 88888.00 2007-04-25 21:06:58.750 115 51006.85 206486.55 -77004.57 88888.00 2007-04-25 21:06:58.875 115 49368.45 207340.90 2172.82 88888.00 2007-04-25 21:06:59.000 115 47730.05 208124.95 -72089.38 88888.00 2007-04-25 21:06:59.125 115 49368.45 -209667.05-77004.57 88888.00 2007-04-25 21:06:59.250 115 46091.65 -209667.05-81919.77 88888.00 2007-04-25 21:06:59.375 115 42814.85 208124.95 -81919.77 88888.00 2007-04-25 21:06:59.500 115 41176.45 208124.95 -80281.38 88888.00 2007-04-25 21:06:59.625 115 42814.85 208124.95 -80281.38 88888.00 2007-04-25 21:06:59.750 115 46091.65 208124.95 -80281.38 88888.00 2007-04-25 21:06:59.875 115 44453.25 207456.10 2172.82 88888.00 2007-04-25 21:07:00.000 115 42814.85 206486.55 -83558.18 88888.00 2007-04-25 21:07:00.125 115 41176.45 -209667.05-77004.57 88888.00 2007-04-25 21:07:00.250 115 44453.25 -208028.65-68812.57 88888.00 2007-04-25 21:07:00.375 115 47730.05 -208028.65-72089.38 88888.00 2007-04-25 21:07:00.500 115 42814.85 -209667.05-72089.38 88888.00 2007-04-25 21:07:00.625 115 41176.45 -209667.05-70450.98 88888.00 2007-04-25 21:07:00.750 115 37899.65 -208028.65-70450.98 88888.00 2007-04-25 21:07:00.875 115 37899.65 -205715.102172.82 88888.00 2007-04-25 21:07:01.000 115 39538.05 -208028.65-73727.77 88888.00 2007-04-25 21:07:01.125 115 36261.25 -206390.25-75366.18 88888.00 2007-04-25 21:07:01.250 115 34622.85 -206390.25-77004.57 88888.00 2007-04-25 21:07:01.375 115 31346.05 -209667.05-77004.57 88888.00 2007-04-25 21:07:01.500 115 31346.05 -209667.05-72089.38 88888.00 2007-04-25 21:07:01.625 115 31346.05 -208028.65-67174.18 88888.00 2007-04-25 21:07:01.750 115 32984.45 -208028.65-65535.78 88888.00 2007-04-25 21:07:01.875 115 31346.05 -205561.502172.82 88888.00 2007-04-25 21:07:02.000 115 31346.05 -208028.65-72089.38 88888.00 2007-04-25 21:07:02.125 115 32984.45 -208028.65-77004.57 88888.00 2007-04-25 21:07:02.250 115 24792.45 -209667.05-80281.38 88888.00 2007-04-25 21:07:02.375 115 21515.65 208124.95 -75366.18 88888.00 2007-04-25 21:07:02.500 115 21515.65 -209667.05-70450.98 88888.00 2007-04-25 21:07:02.625 115 21515.65 -209667.05-72089.38 88888.00 2007-04-25 21:07:02.750 115 24792.45 -208028.65-70450.98 88888.00 2007-04-25 21:07:02.875 115 24792.45 -205747.102172.82 88888.00 2007-04-25 21:07:03.000 115 18238.85 -208028.65-68812.57 88888.00 2007-04-25 21:07:03.125 115 18238.85 -208028.65-67174.18 88888.00 2007-04-25 21:07:03.250 115 16600.45 -206390.25-63897.38 88888.00 2007-04-25 21:07:03.375 115 18238.85 -208028.65-65535.78 88888.00 2007-04-25 21:07:03.500 115 16600.45 -208028.65-67174.18 88888.00 2007-04-25 21:07:03.625 115 11685.25 -208028.65-65535.78 88888.00 2007-04-25 21:07:03.750 115 13323.65 -208028.65-67174.18 88888.00 2007-04-25 21:07:03.875 115 13323.65 -205535.902172.82 88888.00 2007-04-25 21:07:04.000 115 11685.25 -206390.25-68812.57 88888.00 2007-04-25 21:07:04.125 115 13323.65 -204751.85-72089.38 88888.00 2007-04-25 21:07:04.250 115 11685.25 -204751.85-70450.98 88888.00 2007-04-25 21:07:04.375 115 8408.45 -206390.25-70450.98 88888.00 2007-04-25 21:07:04.500 115 6770.05 -204751.85-67174.18 88888.00 2007-04-25 21:07:04.625 115 8408.45 -204751.85-63897.38 88888.00 2007-04-25 21:07:04.750 115 10046.85 -204751.85-63897.38 88888.00 2007-04-25 21:07:04.875 115 6770.05 -203955.102172.82 88888.00 2007-04-25 21:07:05.000 115 1854.85 -206390.25-67174.18 88888.00 2007-04-25 21:07:05.125 115 216.45 -206390.25-70450.98 88888.00 2007-04-25 21:07:05.250 115 216.45 -206390.25-65535.78 88888.00 2007-04-25 21:07:05.375 115 3493.25 -203113.45-62258.97 88888.00 2007-04-25 21:07:05.500 115 5131.65 -204751.85-60620.57 88888.00 2007-04-25 21:07:05.625 115 1854.85 -204751.85-57343.78 88888.00 2007-04-25 21:07:05.750 115 216.45 -203113.45-57343.80 88888.00 2007-04-25 21:07:05.875 115 -4698.75 -204025.502172.82 88888.00 2007-04-25 21:07:06.000 115 -7975.55 -209667.05-57343.80 88888.00 2007-04-25 21:07:06.125 115 -6337.15 -209667.05-60620.60 88888.00 2007-04-25 21:07:06.250 115 -9613.95 -206390.25-58982.20 88888.00 2007-04-25 21:07:06.375 115 -7975.55 -204751.85-55705.40 88888.00 2007-04-25 21:07:06.500 115 -3060.35 -206390.25-55705.40 88888.00 2007-04-25 21:07:06.625 115 -4698.75 -206390.25-57343.80 88888.00 2007-04-25 21:07:06.750 115 -6337.15 -204751.85-60620.60 88888.00 2007-04-25 21:07:06.875 115 -6337.15 -202259.102172.82 88888.00 2007-04-25 21:07:07.000 115 -11252.35 -204751.85-62259.00 88888.00 2007-04-25 21:07:07.125 115 -12890.75 -204751.85-67174.20 88888.00 2007-04-25 21:07:07.250 115 -14529.15 -204751.85-67174.20 88888.00 2007-04-25 21:07:07.375 115 -16167.55 -204751.85-62259.00 88888.00 2007-04-25 21:07:07.500 115 -16167.55 -204751.85-63897.40 88888.00 2007-04-25 21:07:07.625 115 -16167.55 -206390.25-70451.00 88888.00 2007-04-25 21:07:07.750 115 -21082.75 -206390.25-68812.60 88888.00 2007-04-25 21:07:07.875 115 -21082.75 -205561.502172.82 88888.00 2007-04-25 21:07:08.000 115 -22721.15 -206390.25-58982.20 88888.00 2007-04-25 21:07:08.125 115 -21082.75 -203113.45-58982.20 88888.00 2007-04-25 21:07:08.250 115 -19444.35 -203113.45-57343.80 88888.00 2007-04-25 21:07:08.375 115 -19444.35 -203113.45-57343.80 88888.00 2007-04-25 21:07:08.500 115 -21082.75 -204751.85-60620.60 88888.00 2007-04-25 21:07:08.625 115 -25997.95 -203113.45-58982.20 88888.00 2007-04-25 21:07:08.750 115 -25997.95 -203113.45-55705.40 88888.00 2007-04-25 21:07:08.875 115 -25997.95 -202214.302172.82 88888.00 2007-04-25 21:07:09.000 115 -30913.15 -203113.45-58982.20 88888.00 2007-04-25 21:07:09.125 115 -34189.95 -203113.45-57343.80 88888.00 2007-04-25 21:07:09.250 115 -39105.15 -204751.85-57343.80 88888.00 2007-04-25 21:07:09.375 115 -35828.35 -204751.85-54067.00 88888.00 2007-04-25 21:07:09.500 115 -34189.95 -203113.45-52428.60 88888.00 2007-04-25 21:07:09.625 115 -32551.55 -201475.05-57343.80 88888.00 2007-04-25 21:07:09.750 115 -32551.55 -201475.05-54067.00 88888.00 2007-04-25 21:07:09.875 115 -34189.95 -200422.302172.82 88888.00 2007-04-25 21:07:10.000 115 -30913.15 -199836.65-52428.60 88888.00 2007-04-25 21:07:10.125 115 -30913.15 -196559.85-55705.40 88888.00 2007-04-25 21:07:10.250 115 -34189.95 -198198.25-54067.00 88888.00 2007-04-25 21:07:10.375 115 -37466.75 -199836.65-52428.60 88888.00 2007-04-25 21:07:10.500 115 -42381.95 -201475.05-54067.00 88888.00 2007-04-25 21:07:10.625 115 -44020.35 -201475.05-57343.80 88888.00 2007-04-25 21:07:10.750 115 -44020.35 -199836.65-58982.20 88888.00 2007-04-25 21:07:10.875 115 -44020.35 -198835.102172.82 88888.00 2007-04-25 21:07:11.000 115 -47297.15 -203113.45-62259.00 88888.00 2007-04-25 21:07:11.125 115 -47297.15 -201475.05-60620.60 88888.00 2007-04-25 21:07:11.250 115 -48935.55 -199836.65-55705.40 88888.00 2007-04-25 21:07:11.375 115 -48935.55 -199836.65-55705.40 88888.00 2007-04-25 21:07:11.500 115 -50573.95 -199836.65-55705.40 88888.00 2007-04-25 21:07:11.625 115 -52212.35 -198198.25-54067.00 88888.00 2007-04-25 21:07:11.750 115 -50573.95 -198198.25-52428.60 88888.00 2007-04-25 21:07:11.875 115 -53850.75 -198943.902172.82 88888.00 2007-04-25 21:07:12.000 115 -57127.55 -199836.65-49151.80 88888.00 2007-04-25 21:07:12.125 115 -53850.75 -198198.25-52428.60 88888.00 2007-04-25 21:07:12.250 115 -55489.15 -196559.85-50790.20 88888.00 2007-04-25 21:07:12.375 115 -55489.15 -198198.25-47513.40 88888.00 2007-04-25 21:07:12.500 115 -53850.75 -198198.25-49151.80 88888.00 2007-04-25 21:07:12.625 115 -53850.75 -199836.65-49151.80 88888.00 2007-04-25 21:07:12.750 115 -55489.15 -199836.65-52428.60 88888.00 2007-04-25 21:07:12.875 115 -60404.35 -198892.702172.82 88888.00 2007-04-25 21:07:13.000 115 -62042.75 -199836.65-49151.80 88888.00 2007-04-25 21:07:13.125 115 -60404.35 -193283.05-50790.20 88888.00 2007-04-25 21:07:13.250 115 -62042.75 -194921.45-49151.80 88888.00 2007-04-25 21:07:13.375 115 -62042.75 -194921.45-50790.20 88888.00 2007-04-25 21:07:13.500 115 -62042.75 -194921.45-57343.80 88888.00 2007-04-25 21:07:13.625 115 -68596.35 -194921.45-60620.60 88888.00 2007-04-25 21:07:13.750 115 -70234.75 -194921.45-58982.20 88888.00 2007-04-25 21:07:13.875 115 -70234.75 -195519.902172.82 88888.00 2007-04-25 21:07:14.000 115 -70234.75 -196559.85-54067.00 88888.00 2007-04-25 21:07:14.125 115 -73511.55 -196559.85-52428.60 88888.00 2007-04-25 21:07:14.250 115 -78426.75 -194921.45-54067.00 88888.00 2007-04-25 21:07:14.375 115 -75149.95 -193283.05-52428.60 88888.00 2007-04-25 21:07:14.500 115 -73511.55 -191644.65-49151.80 88888.00 2007-04-25 21:07:14.625 115 -71873.15 -190006.25-47513.40 88888.00 2007-04-25 21:07:14.750 115 -73511.55 -191644.65-52428.60 88888.00 2007-04-25 21:07:14.875 115 -76788.35 -190611.102172.82 88888.00 2007-04-25 21:07:15.000 115 -78426.75 -191644.65-49151.80 88888.00 2007-04-25 21:07:15.125 115 -78426.75 -191644.65-50790.20 88888.00 2007-04-25 21:07:15.250 115 -81703.55 -191644.65-50790.20 88888.00 2007-04-25 21:07:15.375 115 -83341.95 -191644.65-52428.60 88888.00 2007-04-25 21:07:15.500 115 -84980.35 -193283.05-52428.60 88888.00 2007-04-25 21:07:15.625 115 -84980.35 -191644.65-50790.20 88888.00 2007-04-25 21:07:15.750 115 -83341.95 -190006.25-54067.00 88888.00 2007-04-25 21:07:15.875 115 -83341.95 -188947.102172.82 88888.00 2007-04-25 21:07:16.000 115 -83341.95 -191644.65-57343.80 88888.00 2007-04-25 21:07:16.125 115 -84980.35 -190006.25-60620.60 88888.00 2007-04-25 21:07:16.250 115 -84980.35 -190006.25-62259.00 88888.00 2007-04-25 21:07:16.375 115 -86618.75 -191644.65-65535.80 88888.00 2007-04-25 21:07:16.500 115 -89895.55 -193283.05-62259.00 88888.00 2007-04-25 21:07:16.625 115 -94810.75 -191644.65-62259.00 88888.00 2007-04-25 21:07:16.750 115 -94810.75 -191644.65-60620.60 88888.00 2007-04-25 21:07:16.875 115 -94810.75 -187481.502172.82 88888.00 2007-04-25 21:07:17.000 115 -94810.75 -188367.85-60620.60 88888.00 2007-04-25 21:07:17.125 115 -94810.75 -188367.85-60620.60 88888.00 2007-04-25 21:07:17.250 115 -99725.95 -188367.85-60620.60 88888.00 2007-04-25 21:07:17.375 115 -98087.55 -188367.85-58982.20 88888.00 2007-04-25 21:07:17.500 115 -99725.95 -190006.25-58982.20 88888.00 2007-04-25 21:07:17.625 115 -99725.95 -190006.25-62259.00 88888.00 2007-04-25 21:07:17.750 115 -99725.95 -188367.85-58982.20 88888.00 2007-04-25 21:07:17.875 115 -99725.95 -185759.902172.82 88888.00 2007-04-25 21:07:18.000 115 -99725.95 -186729.45-57343.80 88888.00 2007-04-25 21:07:18.125 115 -188367.85-60620.60 0.00 88888.00 2007-04-25 21:07:18.250 115 -186729.45-58982.20 0.00 88888.00 2007-04-25 21:07:18.375 115 -185091.05-58982.20 0.00 88888.00 2007-04-25 21:07:18.500 115 -185091.05-58982.20 0.00 88888.00 2007-04-25 21:07:18.625 115 -185091.05-60620.60 0.00 88888.00 2007-04-25 21:07:18.750 115 -185091.05-58982.20 0.00 88888.00 2007-04-25 21:07:18.875 115 -185766.302172.82 0.00 88888.00 2007-04-25 21:07:19.000 115 -185091.05-60620.60 0.00 88888.00 2007-04-25 21:07:19.125 115 -183452.65-65535.80 0.00 88888.00 2007-04-25 21:07:19.250 115 -183452.65-65535.80 0.00 88888.00 2007-04-25 21:07:19.375 115 -185091.05-67174.20 0.00 88888.00 2007-04-25 21:07:19.500 115 -185091.05-67174.20 0.00 88888.00 2007-04-25 21:07:19.625 115 -185091.05-63897.40 0.00 88888.00 2007-04-25 21:07:19.750 115 -183452.65-63897.40 0.00 88888.00 2007-04-25 21:07:19.875 115 -182527.902172.82 0.00 88888.00 2007-04-25 21:07:20.000 115 -183452.65-68812.60 0.00 88888.00 2007-04-25 21:07:20.125 115 -180175.85-68812.60 0.00 88888.00 2007-04-25 21:07:20.250 115 -178537.45-67174.20 0.00 88888.00 2007-04-25 21:07:20.375 115 -180175.85-62259.00 0.00 88888.00 2007-04-25 21:07:20.500 115 -178537.45-58982.20 0.00 88888.00 2007-04-25 21:07:20.625 115 -180175.85-57343.80 0.00 88888.00 2007-04-25 21:07:20.750 115 -180175.85-58982.20 0.00 88888.00 2007-04-25 21:07:20.875 115 -179219.102172.82 0.00 88888.00 2007-04-25 21:07:21.000 115 -181814.25-60620.60 0.00 88888.00 2007-04-25 21:07:21.125 115 -181814.25-63897.40 0.00 88888.00 2007-04-25 21:07:21.250 115 -180175.85-63897.40 0.00 88888.00 2007-04-25 21:07:21.375 115 -180175.85-63897.40 0.00 88888.00 2007-04-25 21:07:21.500 115 -178537.45-63897.40 0.00 88888.00 2007-04-25 21:07:21.625 115 -178537.45-67174.20 0.00 88888.00 2007-04-25 21:07:21.750 115 -175260.65-65535.80 0.00 88888.00 2007-04-25 21:07:21.875 115 -172748.702172.82 0.00 88888.00 2007-04-25 21:07:22.000 115 -175260.65-78643.00 0.00 88888.00 2007-04-25 21:07:22.125 115 -173622.25-80281.40 0.00 88888.00 2007-04-25 21:07:22.250 115 -170345.45-75366.20 0.00 88888.00 2007-04-25 21:07:22.375 115 -170345.45-73727.80 0.00 88888.00 2007-04-25 21:07:22.500 115 -170345.45-75366.20 0.00 88888.00 2007-04-25 21:07:22.625 115 -175260.65-73727.80 0.00 88888.00 2007-04-25 21:07:22.750 115 -171983.85-75366.20 0.00 88888.00 2007-04-25 21:07:22.875 115 -171123.102172.82 0.00 88888.00 2007-04-25 21:07:23.000 115 -170345.45-73727.80 0.00 88888.00 2007-04-25 21:07:23.125 115 -167068.65-78643.00 0.00 88888.00 2007-04-25 21:07:23.250 115 -170345.45-83558.20 0.00 88888.00 2007-04-25 21:07:23.375 115 -173622.25-86835.00 0.00 88888.00 2007-04-25 21:07:23.500 115 -171983.85-91750.20 0.00 88888.00 2007-04-25 21:07:23.625 115 -171983.85-91750.20 0.00 88888.00 2007-04-25 21:07:23.750 115 -170345.45-93388.60 0.00 88888.00 2007-04-25 21:07:23.875 115 -169548.702172.82 0.00 88888.00 2007-04-25 21:07:24.000 115 -171983.85-93388.60 0.00 88888.00 2007-04-25 21:07:24.125 115 -168707.05-95027.00 0.00 88888.00 2007-04-25 21:07:24.250 115 -168707.05-93388.60 0.00 88888.00 2007-04-25 21:07:24.375 115 -167068.65-93388.60 0.00 88888.00 2007-04-25 21:07:24.500 115 -165430.25-93388.60 0.00 88888.00 2007-04-25 21:07:24.625 115 -167068.65-93388.60 0.00 88888.00 2007-04-25 21:07:24.750 115 -165430.25-95027.00 0.00 88888.00 2007-04-25 21:07:24.875 115 -164326.302172.82 0.00 88888.00 2007-04-25 21:07:25.000 115 -165430.25-85196.60 0.00 88888.00 2007-04-25 21:07:25.125 115 -162153.45-93388.60 0.00 88888.00 2007-04-25 21:07:25.250 115 -163791.85-96665.40 0.00 88888.00 2007-04-25 21:07:25.375 115 -162153.45-96665.40 0.00 88888.00 2007-04-25 21:07:25.500 115 -163791.85-99942.20 0.00 88888.00 2007-04-25 21:07:25.625 115 -162153.45-101580.60 0.00 88888.00 2007-04-25 21:07:25.750 115 -163791.85-103219.00 0.00 88888.00 2007-04-25 21:07:25.875 115 -164435.102172.82 0.00 88888.00 2007-04-25 21:07:26.000 115 -162153.45-104857.40 0.00 88888.00 2007-04-25 21:07:26.125 115 -160515.05-113049.40 0.00 88888.00 2007-04-25 21:07:26.250 115 -162153.45-111411.00 0.00 88888.00 2007-04-25 21:07:26.375 115 -158876.65-108134.20 0.00 88888.00 2007-04-25 21:07:26.500 115 -158876.65-113049.40 0.00 88888.00 2007-04-25 21:07:26.625 115 -160515.05-116326.20 0.00 88888.00 2007-04-25 21:07:26.750 115 -160515.05-111411.00 0.00 88888.00 2007-04-25 21:07:26.875 115 -157900.702172.82 0.00 88888.00 2007-04-25 21:07:27.000 115 -158876.65-119603.00 0.00 88888.00 2007-04-25 21:07:27.125 115 -160515.05-119603.00 0.00 88888.00 2007-04-25 21:07:27.250 115 -160515.05-119603.00 0.00 88888.00 2007-04-25 21:07:27.375 115 -158876.65-121241.40 0.00 88888.00 2007-04-25 21:07:27.500 115 -157238.25-124518.20 0.00 88888.00 2007-04-25 21:07:27.625 115 -157238.25-124518.20 0.00 88888.00 2007-04-25 21:07:27.750 115 -157238.25-121241.40 0.00 88888.00 2007-04-25 21:07:27.875 115 -156191.902172.82 0.00 88888.00 2007-04-25 21:07:28.000 115 -157238.25-124518.20 0.00 88888.00 2007-04-25 21:07:28.125 115 -157238.25-129433.40 0.00 88888.00 2007-04-25 21:07:28.250 115 -155599.85-126156.60 0.00 88888.00 2007-04-25 21:07:28.375 115 -157238.25-126156.60 0.00 88888.00 2007-04-25 21:07:28.500 115 -157238.25-129433.40 0.00 88888.00 2007-04-25 21:07:28.625 115 -157238.25-132710.20 0.00 88888.00 2007-04-25 21:07:28.750 115 -153961.45-132710.20 0.00 88888.00 2007-04-25 21:07:28.875 115 -151315.102172.82 0.00 88888.00 2007-04-25 21:07:29.000 115 -153961.45-135987.00 0.00 88888.00 2007-04-25 21:07:29.125 115 -155599.85-140902.20 0.00 88888.00 2007-04-25 21:07:29.250 115 -157238.25-139263.80 0.00 88888.00 2007-04-25 21:07:29.375 115 -155599.85-139263.80 0.00 88888.00 2007-04-25 21:07:29.500 115 -155599.85-142540.60 0.00 88888.00 2007-04-25 21:07:29.625 115 -155599.85-142540.60 0.00 88888.00 2007-04-25 21:07:29.750 115 -152323.05-140902.20 0.00 88888.00 2007-04-25 21:07:29.875 115 -151263.902172.82 0.00 88888.00 2007-04-25 21:07:30.000 115 -153961.45-150732.60 0.00 88888.00 2007-04-25 21:07:30.125 115 -152323.05-155647.80 0.00 88888.00 2007-04-25 21:07:30.250 115 -153961.45-149094.20 0.00 88888.00 2007-04-25 21:07:30.375 115 -152323.05-142540.60 0.00 88888.00 2007-04-25 21:07:30.500 115 -152323.05-140902.20 0.00 88888.00 2007-04-25 21:07:30.625 115 -152323.05-147455.80 0.00 88888.00 2007-04-25 21:07:30.750 115 -153961.45-154009.40 0.00 88888.00 2007-04-25 21:07:30.875 115 -149663.902172.82 0.00 88888.00 2007-04-25 21:07:31.000 115 -153961.45-149094.20 0.00 88888.00 2007-04-25 21:07:31.125 115 -150684.65-144179.00 0.00 88888.00 2007-04-25 21:07:31.250 115 -149046.25-149094.20 0.00 88888.00 2007-04-25 21:07:31.375 115 -147407.85-150732.60 0.00 88888.00 2007-04-25 21:07:31.500 115 -147407.85-149094.20 0.00 88888.00 2007-04-25 21:07:31.625 115 -149046.25-150732.60 0.00 88888.00 2007-04-25 21:07:31.750 115 -149046.25-152371.00 0.00 88888.00 2007-04-25 21:07:31.875 115 -146367.902172.82 0.00 88888.00 2007-04-25 21:07:32.000 115 -147407.85-150732.60 0.00 88888.00 2007-04-25 21:07:32.125 115 -98087.55 -147407.85-152371.0088888.00 2007-04-25 21:07:32.250 115 -99725.95 -149046.25-152371.0088888.00 2007-04-25 21:07:32.375 115 -149046.25-154009.40 0.00 88888.00 2007-04-25 21:07:32.500 115 -149046.25-155647.80 0.00 88888.00 2007-04-25 21:07:32.625 115 -147407.85-160563.00 0.00 88888.00 2007-04-25 21:07:32.750 115 -150684.65-160563.00 0.00 88888.00 2007-04-25 21:07:32.875 115 -149644.702172.82 0.00 88888.00 2007-04-25 21:07:33.000 115 -98087.55 -149046.25-155647.8088888.00 2007-04-25 21:07:33.125 115 -96449.15 -147407.85-165478.2088888.00 2007-04-25 21:07:33.250 115 -145769.45-165478.20 0.00 88888.00 2007-04-25 21:07:33.375 115 -98087.55 -144131.05-163839.8088888.00 2007-04-25 21:07:33.500 115 -93172.35 -145769.45-160563.0088888.00 2007-04-25 21:07:33.625 115 -93172.35 -145769.45-158924.6088888.00 2007-04-25 21:07:33.750 115 -94810.75 -145769.45-162201.4088888.00 2007-04-25 21:07:33.875 115 -93172.35 -146431.902172.82 88888.00 2007-04-25 21:07:34.000 115 -89895.55 -145769.45-163839.8088888.00 2007-04-25 21:07:34.125 115 -93172.35 -144131.05-167116.6088888.00 2007-04-25 21:07:34.250 115 -93172.35 -145769.45-167116.6088888.00 2007-04-25 21:07:34.375 115 -94810.75 -147407.85-172031.8088888.00 2007-04-25 21:07:34.500 115 -93172.35 -144131.05-170393.4088888.00 2007-04-25 21:07:34.625 115 -88257.15 -144131.05-173670.2088888.00 2007-04-25 21:07:34.750 115 -91533.95 -145769.45-173670.2088888.00 2007-04-25 21:07:34.875 115 -93172.35 -144793.502172.82 88888.00 2007-04-25 21:07:35.000 115 -91533.95 -144131.05-176947.0088888.00 2007-04-25 21:07:35.125 115 -88257.15 -145769.45-173670.2088888.00 2007-04-25 21:07:35.250 115 -84980.35 -142492.65-170393.4088888.00 2007-04-25 21:07:35.375 115 -83341.95 -142492.65-170393.4088888.00 2007-04-25 21:07:35.500 115 -84980.35 -142492.65-175308.6088888.00 2007-04-25 21:07:35.625 115 -86618.75 -142492.65-176947.0088888.00 2007-04-25 21:07:35.750 115 -88257.15 -145769.45-172031.8088888.00 2007-04-25 21:07:35.875 115 -86618.75 -143059.102172.82 88888.00 2007-04-25 21:07:36.000 115 -88257.15 -142492.65-170393.4088888.00 2007-04-25 21:07:36.125 115 -83341.95 -142492.65-173670.2088888.00 2007-04-25 21:07:36.250 115 -84980.35 -140854.25-173670.2088888.00 2007-04-25 21:07:36.375 115 -84980.35 -144131.05-173670.2088888.00 2007-04-25 21:07:36.500 115 -81703.55 -142492.65-180223.8088888.00 2007-04-25 21:07:36.625 115 -84980.35 -144131.05-180223.8088888.00 2007-04-25 21:07:36.750 115 -83341.95 -142492.65-175308.6088888.00 2007-04-25 21:07:36.875 115 -80065.15 -138233.502172.82 88888.00 2007-04-25 21:07:37.000 115 -81703.55 -139215.85-185139.0088888.00 2007-04-25 21:07:37.125 115 -80065.15 -137577.45-185139.0088888.00 2007-04-25 21:07:37.250 115 -80065.15 -139215.85-180223.8088888.00 2007-04-25 21:07:37.375 115 -80065.15 -140854.25-181862.2088888.00 2007-04-25 21:07:37.500 115 -80065.15 -142492.65-180223.8088888.00 2007-04-25 21:07:37.625 115 -78426.75 -142492.65-180223.8088888.00 2007-04-25 21:07:37.750 115 -83341.95 -145769.45-178585.4088888.00 2007-04-25 21:07:37.875 115 -78426.75 -141433.502172.82 88888.00 2007-04-25 21:07:38.000 115 -73511.55 -140854.25-180223.8088888.00 2007-04-25 21:07:38.125 115 -75149.95 -139215.85-178585.4088888.00 2007-04-25 21:07:38.250 115 -76788.35 -137577.45-180223.8088888.00 2007-04-25 21:07:38.375 115 -75149.95 -140854.25-181862.2088888.00 2007-04-25 21:07:38.500 115 -76788.35 -142492.65-186777.4088888.00 2007-04-25 21:07:38.625 115 -78426.75 -142492.65-183500.6088888.00 2007-04-25 21:07:38.750 115 -76788.35 -142492.65-181862.2088888.00 2007-04-25 21:07:38.875 115 -75149.95 -143007.902172.82 88888.00 2007-04-25 21:07:39.000 115 -75149.95 -144131.05-181862.2088888.00 2007-04-25 21:07:39.125 115 -80065.15 -144131.05-183500.6088888.00 2007-04-25 21:07:39.250 115 -76788.35 -144131.05-185139.0088888.00 2007-04-25 21:07:39.375 115 -75149.95 -144131.05-186777.4088888.00 2007-04-25 21:07:39.500 115 -75149.95 -144131.05-185139.0088888.00 2007-04-25 21:07:39.625 115 -73511.55 -144131.05-181862.2088888.00 2007-04-25 21:07:39.750 115 -68596.35 -140854.25-183500.6088888.00 2007-04-25 21:07:39.875 115 -65319.55 -138201.502172.82 88888.00 2007-04-25 21:07:40.000 115 -68596.35 -140854.25-185139.0088888.00 2007-04-25 21:07:40.125 115 -73511.55 -142492.65-186777.4088888.00 2007-04-25 21:07:40.250 115 -76788.35 -142492.65-186777.4088888.00 2007-04-25 21:07:40.375 115 -73511.55 -142492.65-190054.2088888.00 2007-04-25 21:07:40.500 115 -70234.75 -142492.65-188415.8088888.00 2007-04-25 21:07:40.625 115 -71873.15 -142492.65-185139.0088888.00 2007-04-25 21:07:40.750 115 -65319.55 -140854.25-183500.6088888.00 2007-04-25 21:07:40.875 115 -65319.55 -141439.902172.82 88888.00 2007-04-25 21:07:41.000 115 -70234.75 -142492.65-188415.8088888.00 2007-04-25 21:07:41.125 115 -66957.95 -142492.65-186777.4088888.00 2007-04-25 21:07:41.250 115 -66957.95 -144131.05-183500.6088888.00 2007-04-25 21:07:41.375 115 -68596.35 -144131.05-183500.6088888.00 2007-04-25 21:07:41.500 115 -71873.15 -145769.45-188415.8088888.00 2007-04-25 21:07:41.625 115 -73511.55 -144131.05-186777.4088888.00 2007-04-25 21:07:41.750 115 -68596.35 -142492.65-186777.4088888.00 2007-04-25 21:07:41.875 115 -60404.35 -138124.702172.82 88888.00 2007-04-25 21:07:42.000 115 -63681.15 -140854.25-190054.2088888.00 2007-04-25 21:07:42.125 115 -71873.15 -147407.85-190054.2088888.00 2007-04-25 21:07:42.250 115 -71873.15 -142492.65-188415.8088888.00 2007-04-25 21:07:42.375 115 -65319.55 -144131.05-190054.2088888.00 2007-04-25 21:07:42.500 115 -63681.15 -142492.65-196607.8088888.00 2007-04-25 21:07:42.625 115 -70234.75 -144131.05-198246.2088888.00 2007-04-25 21:07:42.750 115 -75149.95 -144131.05-193331.0088888.00 2007-04-25 21:07:42.875 115 -71873.15 -141375.902172.82 88888.00 2007-04-25 21:07:43.000 115 -70234.75 -142492.65-188415.8088888.00 2007-04-25 21:07:43.125 115 -66957.95 -142492.65-188415.8088888.00 2007-04-25 21:07:43.250 115 -71873.15 -144131.05-186777.4088888.00 2007-04-25 21:07:43.375 115 -73511.55 -144131.05-186777.4088888.00 2007-04-25 21:07:43.500 115 -68596.35 -145769.45-185139.0088888.00 2007-04-25 21:07:43.625 115 -65319.55 -140854.25-183500.6088888.00 2007-04-25 21:07:43.750 115 -63681.15 -142492.65-183500.6088888.00 2007-04-25 21:07:43.875 115 -68596.35 -142963.102172.82 88888.00 2007-04-25 21:07:44.000 115 -70234.75 -144131.05-185139.0088888.00 2007-04-25 21:07:44.125 115 -66957.95 -142492.65-185139.0088888.00 2007-04-25 21:07:44.250 115 -65319.55 -142492.65-180223.8088888.00 2007-04-25 21:07:44.375 115 -66957.95 -144131.05-178585.4088888.00 2007-04-25 21:07:44.500 115 -68596.35 -144131.05-181862.2088888.00 2007-04-25 21:07:44.625 115 -68596.35 -142492.65-186777.4088888.00 2007-04-25 21:07:44.750 115 -68596.35 -142492.65-186777.4088888.00 2007-04-25 21:07:44.875 115 -68596.35 -141337.502172.82 88888.00 2007-04-25 21:07:45.000 115 -70234.75 -144131.05-181862.2088888.00 2007-04-25 21:07:45.125 115 -66957.95 -142492.65-178585.4088888.00 2007-04-25 21:07:45.250 115 -70234.75 -144131.05-175308.6088888.00 2007-04-25 21:07:45.375 115 -71873.15 -145769.45-175308.6088888.00 2007-04-25 21:07:45.500 115 -71873.15 -145769.45-178585.4088888.00 2007-04-25 21:07:45.625 115 -71873.15 -147407.85-183500.6088888.00 2007-04-25 21:07:45.750 115 -70234.75 -147407.85-181862.2088888.00 2007-04-25 21:07:45.875 115 -70234.75 -144601.502172.82 88888.00 2007-04-25 21:07:46.000 115 -73511.55 -149046.25-173670.2088888.00 2007-04-25 21:07:46.125 115 -70234.75 -147407.85-175308.6088888.00 2007-04-25 21:07:46.250 115 -70234.75 -147407.85-180223.8088888.00 2007-04-25 21:07:46.375 115 -73511.55 -149046.25-178585.4088888.00 2007-04-25 21:07:46.500 115 -78426.75 -149046.25-172031.8088888.00 2007-04-25 21:07:46.625 115 -76788.35 -149046.25-170393.4088888.00 2007-04-25 21:07:46.750 115 -75149.95 -147407.85-170393.4088888.00 2007-04-25 21:07:46.875 115 -75149.95 -146284.702172.82 88888.00 2007-04-25 21:07:47.000 115 -76788.35 -149046.25-175308.6088888.00 2007-04-25 21:07:47.125 115 -75149.95 -149046.25-175308.6088888.00 2007-04-25 21:07:47.250 115 -76788.35 -149046.25-173670.2088888.00 2007-04-25 21:07:47.375 115 -76788.35 -147407.85-173670.2088888.00 2007-04-25 21:07:47.500 115 -73511.55 -149046.25-173670.2088888.00 2007-04-25 21:07:47.625 115 -73511.55 -147407.85-170393.4088888.00 2007-04-25 21:07:47.750 115 -73511.55 -147407.85-167116.6088888.00 2007-04-25 21:07:47.875 115 -73511.55 -147961.502172.82 88888.00 2007-04-25 21:07:48.000 115 -76788.35 -149046.25-170393.4088888.00 2007-04-25 21:07:48.125 115 -78426.75 -149046.25-168755.0088888.00 2007-04-25 21:07:48.250 115 -76788.35 -145769.45-165478.2088888.00 2007-04-25 21:07:48.375 115 -75149.95 -147407.85-168755.0088888.00 2007-04-25 21:07:48.500 115 -80065.15 -147407.85-170393.4088888.00 2007-04-25 21:07:48.625 115 -84980.35 -150684.65-168755.0088888.00 2007-04-25 21:07:48.750 115 -83341.95 -150684.65-167116.6088888.00 2007-04-25 21:07:48.875 115 -80065.15 -146246.302172.82 88888.00 2007-04-25 21:07:49.000 115 -80065.15 -149046.25-168755.0088888.00 2007-04-25 21:07:49.125 115 -81703.55 -147407.85-172031.8088888.00 2007-04-25 21:07:49.250 115 -84980.35 -149046.25-172031.8088888.00 2007-04-25 21:07:49.375 115 -84980.35 -149046.25-165478.2088888.00 2007-04-25 21:07:49.500 115 -83341.95 -147407.85-165478.2088888.00 2007-04-25 21:07:49.625 115 -84980.35 -147407.85-167116.6088888.00 2007-04-25 21:07:49.750 115 -84980.35 -147407.85-165478.2088888.00 2007-04-25 21:07:49.875 115 -81703.55 -146239.902172.82 88888.00 2007-04-25 21:07:50.000 115 -80065.15 -147407.85-167116.6088888.00 2007-04-25 21:07:50.125 115 -86618.75 -149046.25-173670.2088888.00 2007-04-25 21:07:50.250 115 -89895.55 -149046.25-172031.8088888.00 2007-04-25 21:07:50.375 115 -88257.15 -150684.65-170393.4088888.00 2007-04-25 21:07:50.500 115 -88257.15 -147407.85-167116.6088888.00 2007-04-25 21:07:50.625 115 -88257.15 -145769.45-170393.4088888.00 2007-04-25 21:07:50.750 115 -88257.15 -147407.85-170393.4088888.00 2007-04-25 21:07:50.875 115 -88257.15 -146239.902172.82 88888.00 2007-04-25 21:07:51.000 115 -83341.95 -149046.25-170393.4088888.00 2007-04-25 21:07:51.125 115 -84980.35 -147407.85-170393.4088888.00 2007-04-25 21:07:51.250 115 -89895.55 -145769.45-165478.2088888.00 2007-04-25 21:07:51.375 115 -89895.55 -147407.85-165478.2088888.00 2007-04-25 21:07:51.500 115 -91533.95 -145769.45-168755.0088888.00 2007-04-25 21:07:51.625 115 -91533.95 -149046.25-172031.8088888.00 2007-04-25 21:07:51.750 115 -93172.35 -150684.65-173670.2088888.00 2007-04-25 21:07:51.875 115 -89895.55 -149606.302172.82 88888.00 2007-04-25 21:07:52.000 115 -91533.95 -149046.25-168755.0088888.00 2007-04-25 21:07:52.125 115 -89895.55 -144131.05-170393.4088888.00 2007-04-25 21:07:52.250 115 -93172.35 -145769.45-175308.6088888.00 2007-04-25 21:07:52.375 115 -93172.35 -147407.85-176947.0088888.00 2007-04-25 21:07:52.500 115 -94810.75 -147407.85-172031.8088888.00 2007-04-25 21:07:52.625 115 -94810.75 -145769.45-170393.4088888.00 2007-04-25 21:07:52.750 115 -99725.95 -147407.85-170393.4088888.00 2007-04-25 21:07:52.875 115 -96449.15 -144671.902172.82 88888.00 2007-04-25 21:07:53.000 115 -94810.75 -145769.45-172031.8088888.00 2007-04-25 21:07:53.125 115 -94810.75 -145769.45-172031.8088888.00 2007-04-25 21:07:53.250 115 -99725.95 -145769.45-168755.0088888.00 2007-04-25 21:07:53.375 115 -99725.95 -145769.45-167116.6088888.00 2007-04-25 21:07:53.500 115 -145769.45-168755.00 0.00 88888.00 2007-04-25 21:07:53.625 115 -99725.95 -145769.45-168755.0088888.00 2007-04-25 21:07:53.750 115 -99725.95 -144131.05-167116.6088888.00 2007-04-25 21:07:53.875 115 -143007.902172.82 0.00 88888.00 2007-04-25 21:07:54.000 115 -145769.45-170393.40 0.00 88888.00 2007-04-25 21:07:54.125 115 -145769.45-173670.20 0.00 88888.00 2007-04-25 21:07:54.250 115 -145769.45-175308.60 0.00 88888.00 2007-04-25 21:07:54.375 115 -98087.55 -144131.05-172031.8088888.00 2007-04-25 21:07:54.500 115 -98087.55 -142492.65-170393.4088888.00 2007-04-25 21:07:54.625 115 -144131.05-168755.00 0.00 88888.00 2007-04-25 21:07:54.750 115 -145769.45-167116.60 0.00 88888.00 2007-04-25 21:07:54.875 115 -142982.302172.82 0.00 88888.00 2007-04-25 21:07:55.000 115 -140854.25-162201.40 0.00 88888.00 2007-04-25 21:07:55.125 115 -98087.55 -139215.85-168755.0088888.00 2007-04-25 21:07:55.250 115 -99725.95 -140854.25-168755.0088888.00 2007-04-25 21:07:55.375 115 -99725.95 -145769.45-170393.4088888.00 2007-04-25 21:07:55.500 115 -144131.05-173670.20 0.00 88888.00 2007-04-25 21:07:55.625 115 -144131.05-176947.00 0.00 88888.00 2007-04-25 21:07:55.750 115 -144131.05-173670.20 0.00 88888.00 2007-04-25 21:07:55.875 115 -141324.702172.82 0.00 88888.00 2007-04-25 21:07:56.000 115 -145769.45-175308.60 0.00 88888.00 2007-04-25 21:07:56.125 115 -147407.85-176947.00 0.00 88888.00 2007-04-25 21:07:56.250 115 -144131.05-170393.40 0.00 88888.00 2007-04-25 21:07:56.375 115 -145769.45-175308.60 0.00 88888.00 2007-04-25 21:07:56.500 115 -140854.25-185139.00 0.00 88888.00 2007-04-25 21:07:56.625 115 -144131.05-180223.80 0.00 88888.00 2007-04-25 21:07:56.750 115 -144131.05-176947.00 0.00 88888.00 2007-04-25 21:07:56.875 115 -141452.702172.82 0.00 88888.00 2007-04-25 21:07:57.000 115 -142492.65-180223.80 0.00 88888.00 2007-04-25 21:07:57.125 115 -140854.25-185139.00 0.00 88888.00 2007-04-25 21:07:57.250 115 -140854.25-180223.80 0.00 88888.00 2007-04-25 21:07:57.375 115 -139215.85-175308.60 0.00 88888.00 2007-04-25 21:07:57.500 115 -140854.25-175308.60 0.00 88888.00 2007-04-25 21:07:57.625 115 -142492.65-173670.20 0.00 88888.00 2007-04-25 21:07:57.750 115 -140854.25-180223.80 0.00 88888.00 2007-04-25 21:07:57.875 115 -136204.702172.82 0.00 88888.00 2007-04-25 21:07:58.000 115 -140854.25-183500.60 0.00 88888.00 2007-04-25 21:07:58.125 115 -139215.85-186777.40 0.00 88888.00 2007-04-25 21:07:58.250 115 -140854.25-183500.60 0.00 88888.00 2007-04-25 21:07:58.375 115 -140854.25-183500.60 0.00 88888.00 2007-04-25 21:07:58.500 115 -140854.25-183500.60 0.00 88888.00 2007-04-25 21:07:58.625 115 -139215.85-185139.00 0.00 88888.00 2007-04-25 21:07:58.750 115 -140854.25-186777.40 0.00 88888.00 2007-04-25 21:07:58.875 115 -141177.502172.82 0.00 88888.00 2007-04-25 21:07:59.000 115 -142492.65-190054.20 0.00 88888.00 2007-04-25 21:07:59.125 115 -140854.25-191692.60 0.00 88888.00 2007-04-25 21:07:59.250 115 -139215.85-190054.20 0.00 88888.00 2007-04-25 21:07:59.375 115 -137577.45-186777.40 0.00 88888.00 2007-04-25 21:07:59.500 115 -137577.45-190054.20 0.00 88888.00 2007-04-25 21:07:59.625 115 -139215.85-193331.00 0.00 88888.00 2007-04-25 21:07:59.750 115 -137577.45-193331.00 0.00 88888.00 2007-04-25 21:07:59.875 115 -134681.502172.82 0.00 88888.00 2007-04-25 21:08:00.000 115 -135939.05-190054.20 0.00 88888.00 2007-04-25 21:08:00.125 115 -134300.65-194969.40 0.00 88888.00 2007-04-25 21:08:00.250 115 -134300.65-196607.80 0.00 88888.00 2007-04-25 21:08:00.375 115 -132662.25-198246.20 0.00 88888.00 2007-04-25 21:08:00.500 115 -135939.05-198246.20 0.00 88888.00 2007-04-25 21:08:00.625 115 -134300.65-198246.20 0.00 88888.00 2007-04-25 21:08:00.750 115 -134300.65-196607.80 0.00 88888.00 2007-04-25 21:08:00.875 115 -133107.102172.82 0.00 88888.00 2007-04-25 21:08:01.000 115 -139215.85-196607.80 0.00 88888.00 2007-04-25 21:08:01.125 115 -137577.45-191692.60 0.00 88888.00 2007-04-25 21:08:01.250 115 -132662.25-190054.20 0.00 88888.00 2007-04-25 21:08:01.375 115 -132662.25-193331.00 0.00 88888.00 2007-04-25 21:08:01.500 115 -134300.65-198246.20 0.00 88888.00 2007-04-25 21:08:01.625 115 -134300.65-198246.20 0.00 88888.00 2007-04-25 21:08:01.750 115 -135939.05-201523.00 0.00 88888.00 2007-04-25 21:08:01.875 115 -134668.702172.82 0.00 88888.00 2007-04-25 21:08:02.000 115 -137577.45-194969.40 0.00 88888.00 2007-04-25 21:08:02.125 115 -135939.05-199884.60 0.00 88888.00 2007-04-25 21:08:02.250 115 -132662.25-198246.20 0.00 88888.00 2007-04-25 21:08:02.375 115 -132662.25-198246.20 0.00 88888.00 2007-04-25 21:08:02.500 115 -134300.65-201523.00 0.00 88888.00 2007-04-25 21:08:02.625 115 -135939.05-199884.60 0.00 88888.00 2007-04-25 21:08:02.750 115 -132662.25-201523.00 0.00 88888.00 2007-04-25 21:08:02.875 115 -129689.502172.82 0.00 88888.00 2007-04-25 21:08:03.000 115 -129385.45-198246.20 0.00 88888.00 2007-04-25 21:08:03.125 115 -131023.85-201523.00 0.00 88888.00 2007-04-25 21:08:03.250 115 -131023.85-201523.00 0.00 88888.00 2007-04-25 21:08:03.375 115 -132662.25-204799.80 0.00 88888.00 2007-04-25 21:08:03.500 115 -134300.65-203161.40 0.00 88888.00 2007-04-25 21:08:03.625 115 -132662.25-199884.60 0.00 88888.00 2007-04-25 21:08:03.750 115 -131023.85-204799.80 0.00 88888.00 2007-04-25 21:08:03.875 115 -131462.302172.82 0.00 88888.00 2007-04-25 21:08:04.000 115 -134300.65-208076.60 0.00 88888.00 2007-04-25 21:08:04.125 115 -132662.25-204799.80 0.00 88888.00 2007-04-25 21:08:04.250 115 -132662.25-201523.00 0.00 88888.00 2007-04-25 21:08:04.375 115 -131023.85-201523.00 0.00 88888.00 2007-04-25 21:08:04.500 115 -131023.85-199884.60 0.00 88888.00 2007-04-25 21:08:04.625 115 -131023.85-198246.20 0.00 88888.00 2007-04-25 21:08:04.750 115 -132662.25-199884.60 0.00 88888.00 2007-04-25 21:08:04.875 115 -131379.102172.82 0.00 88888.00 2007-04-25 21:08:05.000 115 -131023.85-208076.60 0.00 88888.00 2007-04-25 21:08:05.125 115 -131023.85208077.00 0.00 88888.00 2007-04-25 21:08:05.250 115 -132662.25-209715.00 0.00 88888.00 2007-04-25 21:08:05.375 115 -132662.25208077.00 0.00 88888.00 2007-04-25 21:08:05.500 115 -131023.85208077.00 0.00 88888.00 2007-04-25 21:08:05.625 115 -131023.85-209715.00 0.00 88888.00 2007-04-25 21:08:05.750 115 -131023.85-208076.60 0.00 88888.00 2007-04-25 21:08:05.875 115 -129043.102172.82 0.00 88888.00 2007-04-25 21:08:06.000 115 -129385.45201523.40 0.00 88888.00 2007-04-25 21:08:06.125 115 -129385.45203161.80 0.00 88888.00 2007-04-25 21:08:06.250 115 -129385.45204800.20 0.00 88888.00 2007-04-25 21:08:06.375 115 -129385.45203161.80 0.00 88888.00 2007-04-25 21:08:06.500 115 -129385.45203161.80 0.00 88888.00 2007-04-25 21:08:06.625 115 -129385.45203161.80 0.00 88888.00 2007-04-25 21:08:06.750 115 -129385.45204800.20 0.00 88888.00 2007-04-25 21:08:06.875 115 -128147.102172.82 0.00 88888.00 2007-04-25 21:08:07.000 115 -131023.85201523.40 0.00 88888.00 2007-04-25 21:08:07.125 115 -129385.45201523.40 0.00 88888.00 2007-04-25 21:08:07.250 115 -129385.45203161.80 0.00 88888.00 2007-04-25 21:08:07.375 115 -131023.85201523.40 0.00 88888.00 2007-04-25 21:08:07.500 115 -129385.45198246.60 0.00 88888.00 2007-04-25 21:08:07.625 115 -131023.85199885.00 0.00 88888.00 2007-04-25 21:08:07.750 115 -127747.05201523.40 0.00 88888.00 2007-04-25 21:08:07.875 115 -126476.702172.82 0.00 88888.00 2007-04-25 21:08:08.000 115 -131023.85199885.00 0.00 88888.00 2007-04-25 21:08:08.125 115 -132662.25198246.60 0.00 88888.00 2007-04-25 21:08:08.250 115 -126108.65199885.00 0.00 88888.00 2007-04-25 21:08:08.375 115 -126108.65193331.40 0.00 88888.00 2007-04-25 21:08:08.500 115 -126108.65186777.80 0.00 88888.00 2007-04-25 21:08:08.625 115 -127747.05188416.20 0.00 88888.00 2007-04-25 21:08:08.750 115 -127747.05188416.20 0.00 88888.00 2007-04-25 21:08:08.875 115 -126444.702172.82 0.00 88888.00 2007-04-25 21:08:09.000 115 -127747.05190054.60 0.00 88888.00 2007-04-25 21:08:09.125 115 -122831.85185139.40 0.00 88888.00 2007-04-25 21:08:09.250 115 -127747.05183501.00 0.00 88888.00 2007-04-25 21:08:09.375 115 -129385.45183501.00 0.00 88888.00 2007-04-25 21:08:09.500 115 -129385.45188416.20 0.00 88888.00 2007-04-25 21:08:09.625 115 -127747.05190054.60 0.00 88888.00 2007-04-25 21:08:09.750 115 -126108.65186777.80 0.00 88888.00 2007-04-25 21:08:09.875 115 -124838.302172.82 0.00 88888.00 2007-04-25 21:08:10.000 115 -126108.65186777.80 0.00 88888.00 2007-04-25 21:08:10.125 115 -126108.65183501.00 0.00 88888.00 2007-04-25 21:08:10.250 115 -127747.05183501.00 0.00 88888.00 2007-04-25 21:08:10.375 115 -129385.45183501.00 0.00 88888.00 2007-04-25 21:08:10.500 115 -124470.25180224.20 0.00 88888.00 2007-04-25 21:08:10.625 115 -126108.65178585.80 0.00 88888.00 2007-04-25 21:08:10.750 115 -126108.65181862.60 0.00 88888.00 2007-04-25 21:08:10.875 115 -123123.102172.82 0.00 88888.00 2007-04-25 21:08:11.000 115 -126108.65181862.60 0.00 88888.00 2007-04-25 21:08:11.125 115 -127747.05180224.20 0.00 88888.00 2007-04-25 21:08:11.250 115 -126108.65183501.00 0.00 88888.00 2007-04-25 21:08:11.375 115 -126108.65185139.40 0.00 88888.00 2007-04-25 21:08:11.500 115 -126108.65183501.00 0.00 88888.00 2007-04-25 21:08:11.625 115 -124470.25178585.80 0.00 88888.00 2007-04-25 21:08:11.750 115 -126108.65176947.40 0.00 88888.00 2007-04-25 21:08:11.875 115 -126534.302172.82 0.00 88888.00 2007-04-25 21:08:12.000 115 -126108.65180224.20 0.00 88888.00 2007-04-25 21:08:12.125 115 -124470.25176947.40 0.00 88888.00 2007-04-25 21:08:12.250 115 -124470.25178585.80 0.00 88888.00 2007-04-25 21:08:12.375 115 -124470.25173670.60 0.00 88888.00 2007-04-25 21:08:12.500 115 -124470.25173670.60 0.00 88888.00 2007-04-25 21:08:12.625 115 -124470.25180224.20 0.00 88888.00 2007-04-25 21:08:12.750 115 -126108.65176947.40 0.00 88888.00 2007-04-25 21:08:12.875 115 -124825.502172.82 0.00 88888.00 2007-04-25 21:08:13.000 115 -126108.65168755.40 0.00 88888.00 2007-04-25 21:08:13.125 115 -126108.65168755.40 0.00 88888.00 2007-04-25 21:08:13.250 115 -126108.65170393.80 0.00 88888.00 2007-04-25 21:08:13.375 115 -124470.25172032.20 0.00 88888.00 2007-04-25 21:08:13.500 115 -124470.25170393.80 0.00 88888.00 2007-04-25 21:08:13.625 115 -124470.25175309.00 0.00 88888.00 2007-04-25 21:08:13.750 115 -122831.85176947.40 0.00 88888.00 2007-04-25 21:08:13.875 115 -124799.902172.82 0.00 88888.00 2007-04-25 21:08:14.000 115 -126108.65172032.20 0.00 88888.00 2007-04-25 21:08:14.125 115 -124470.25170393.80 0.00 88888.00 2007-04-25 21:08:14.250 115 -122831.85175309.00 0.00 88888.00 2007-04-25 21:08:14.375 115 -124470.25173670.60 0.00 88888.00 2007-04-25 21:08:14.500 115 -124470.25172032.20 0.00 88888.00 2007-04-25 21:08:14.625 115 -124470.25175309.00 0.00 88888.00 2007-04-25 21:08:14.750 115 -122831.85178585.80 0.00 88888.00 2007-04-25 21:08:14.875 115 -119871.902172.82 0.00 88888.00 2007-04-25 21:08:15.000 115 -121193.45173670.60 0.00 88888.00 2007-04-25 21:08:15.125 115 -119555.05170393.80 0.00 88888.00 2007-04-25 21:08:15.250 115 -121193.45172032.20 0.00 88888.00 2007-04-25 21:08:15.375 115 -124470.25170393.80 0.00 88888.00 2007-04-25 21:08:15.500 115 -122831.85170393.80 0.00 88888.00 2007-04-25 21:08:15.625 115 -119555.05170393.80 0.00 88888.00 2007-04-25 21:08:15.750 115 -117916.65165478.60 0.00 88888.00 2007-04-25 21:08:15.875 115 -118265.502172.82 0.00 88888.00 2007-04-25 21:08:16.000 115 -119555.05160563.40 0.00 88888.00 2007-04-25 21:08:16.125 115 -119555.05160563.40 0.00 88888.00 2007-04-25 21:08:16.250 115 -119555.05162201.80 0.00 88888.00 2007-04-25 21:08:16.375 115 -119555.05160563.40 0.00 88888.00 2007-04-25 21:08:16.500 115 -121193.45157286.60 0.00 88888.00 2007-04-25 21:08:16.625 115 -122831.85155648.20 0.00 88888.00 2007-04-25 21:08:16.750 115 -121193.45160563.40 0.00 88888.00 2007-04-25 21:08:16.875 115 -118675.102172.82 0.00 88888.00 2007-04-25 21:08:17.000 115 -119555.05167117.00 0.00 88888.00 2007-04-25 21:08:17.125 115 -99725.95 -119555.05165478.60 88888.00 2007-04-25 21:08:17.250 115 -121193.45162201.80 0.00 88888.00 2007-04-25 21:08:17.375 115 -121193.45160563.40 0.00 88888.00 2007-04-25 21:08:17.500 115 -122831.85162201.80 0.00 88888.00 2007-04-25 21:08:17.625 115 -122831.85165478.60 0.00 88888.00 2007-04-25 21:08:17.750 115 -119555.05163840.20 0.00 88888.00 2007-04-25 21:08:17.875 115 -119859.102172.82 0.00 88888.00 2007-04-25 21:08:18.000 115 -124470.25158925.00 0.00 88888.00 2007-04-25 21:08:18.125 115 -122831.85157286.60 0.00 88888.00 2007-04-25 21:08:18.250 115 -124470.25157286.60 0.00 88888.00 2007-04-25 21:08:18.375 115 -122831.85157286.60 0.00 88888.00 2007-04-25 21:08:18.500 115 -99725.95 -119555.05155648.20 88888.00 2007-04-25 21:08:18.625 115 -99725.95 -119555.05155648.20 88888.00 2007-04-25 21:08:18.750 115 -99725.95 -124470.25154009.80 88888.00 2007-04-25 21:08:18.875 115 -98087.55 -120294.302172.82 88888.00 2007-04-25 21:08:19.000 115 -121193.45145817.80 0.00 88888.00 2007-04-25 21:08:19.125 115 -122831.85144179.40 0.00 88888.00 2007-04-25 21:08:19.250 115 -99725.95 -119555.05147456.20 88888.00 2007-04-25 21:08:19.375 115 -99725.95 -117916.65144179.40 88888.00 2007-04-25 21:08:19.500 115 -121193.45142541.00 0.00 88888.00 2007-04-25 21:08:19.625 115 -121193.45144179.40 0.00 88888.00 2007-04-25 21:08:19.750 115 -99725.95 -122831.85147456.20 88888.00 2007-04-25 21:08:19.875 115 -98087.55 -119903.902172.82 88888.00 2007-04-25 21:08:20.000 115 -94810.75 -121193.45152371.40 88888.00 2007-04-25 21:08:20.125 115 -98087.55 -119555.05144179.40 88888.00 2007-04-25 21:08:20.250 115 -99725.95 -116278.25147456.20 88888.00 2007-04-25 21:08:20.375 115 -98087.55 -117916.65147456.20 88888.00 2007-04-25 21:08:20.500 115 -98087.55 -119555.05152371.40 88888.00 2007-04-25 21:08:20.625 115 -96449.15 -119555.05150733.00 88888.00 2007-04-25 21:08:20.750 115 -98087.55 -119555.05149094.60 88888.00 2007-04-25 21:08:20.875 115 -99725.95 -118259.102172.82 88888.00 2007-04-25 21:08:21.000 115 -119555.05145817.80 0.00 88888.00 2007-04-25 21:08:21.125 115 -119555.05145817.80 0.00 88888.00 2007-04-25 21:08:21.250 115 -96449.15 -117916.65147456.20 88888.00 2007-04-25 21:08:21.375 115 -98087.55 -117916.65147456.20 88888.00 2007-04-25 21:08:21.500 115 -94810.75 -116278.25144179.40 88888.00 2007-04-25 21:08:21.625 115 -94810.75 -117916.65142541.00 88888.00 2007-04-25 21:08:21.750 115 -96449.15 -117916.65142541.00 88888.00 2007-04-25 21:08:21.875 115 -94810.75 -116543.902172.82 88888.00 2007-04-25 21:08:22.000 115 -96449.15 -116278.25147456.20 88888.00 2007-04-25 21:08:22.125 115 -96449.15 -116278.25145817.80 88888.00 2007-04-25 21:08:22.250 115 -99725.95 -116278.25145817.80 88888.00 2007-04-25 21:08:22.375 115 -96449.15 -116278.25142541.00 88888.00 2007-04-25 21:08:22.500 115 -94810.75 -117916.65149094.60 88888.00 2007-04-25 21:08:22.625 115 -93172.35 -116278.25150733.00 88888.00 2007-04-25 21:08:22.750 115 -93172.35 -117916.65145817.80 88888.00 2007-04-25 21:08:22.875 115 -94810.75 -118175.902172.82 88888.00 2007-04-25 21:08:23.000 115 -99725.95 -121193.45139264.20 88888.00 2007-04-25 21:08:23.125 115 -99725.95 -119555.05147456.20 88888.00 2007-04-25 21:08:23.250 115 -98087.55 -117916.65147456.20 88888.00 2007-04-25 21:08:23.375 115 -94810.75 -117916.65144179.40 88888.00 2007-04-25 21:08:23.500 115 -91533.95 -117916.65139264.20 88888.00 2007-04-25 21:08:23.625 115 -93172.35 -116278.25137625.80 88888.00 2007-04-25 21:08:23.750 115 -94810.75 -116278.25140902.60 88888.00 2007-04-25 21:08:23.875 115 -93172.35 -114899.102172.82 88888.00 2007-04-25 21:08:24.000 115 -93172.35 -117916.65132710.60 88888.00 2007-04-25 21:08:24.125 115 -93172.35 -119555.05131072.20 88888.00 2007-04-25 21:08:24.250 115 -94810.75 -116278.25134349.00 88888.00 2007-04-25 21:08:24.375 115 -93172.35 -114639.85135987.40 88888.00 2007-04-25 21:08:24.500 115 -94810.75 -116278.25132710.60 88888.00 2007-04-25 21:08:24.625 115 -94810.75 -114639.85126157.00 88888.00 2007-04-25 21:08:24.750 115 -96449.15 -117916.65131072.20 88888.00 2007-04-25 21:08:24.875 115 -93172.35 -115007.902172.82 88888.00 2007-04-25 21:08:25.000 115 -93172.35 -114639.85124518.60 88888.00 2007-04-25 21:08:25.125 115 -94810.75 -114639.85124518.60 88888.00 2007-04-25 21:08:25.250 115 -94810.75 -114639.85127795.40 88888.00 2007-04-25 21:08:25.375 115 -93172.35 -113001.45129433.80 88888.00 2007-04-25 21:08:25.500 115 -89895.55 -113001.45127795.40 88888.00 2007-04-25 21:08:25.625 115 -89895.55 -113001.45129433.80 88888.00 2007-04-25 21:08:25.750 115 -93172.35 -113001.45134349.00 88888.00 2007-04-25 21:08:25.875 115 -96449.15 -109990.302172.82 88888.00 2007-04-25 21:08:26.000 115 -98087.55 -113001.45127795.40 88888.00 2007-04-25 21:08:26.125 115 -98087.55 -113001.45127795.40 88888.00 2007-04-25 21:08:26.250 115 -94810.75 -111363.05129433.80 88888.00 2007-04-25 21:08:26.375 115 -93172.35 -114639.85124518.60 88888.00 2007-04-25 21:08:26.500 115 -96449.15 -116278.25121241.80 88888.00 2007-04-25 21:08:26.625 115 -99725.95 -117916.65122880.20 88888.00 2007-04-25 21:08:26.750 115 -94810.75 -114639.85122880.20 88888.00 2007-04-25 21:08:26.875 115 -89895.55 -111724.702172.82 88888.00 2007-04-25 21:08:27.000 115 -93172.35 -114639.85119603.40 88888.00 2007-04-25 21:08:27.125 115 -96449.15 -114639.85114688.20 88888.00 2007-04-25 21:08:27.250 115 -114639.85113049.80 0.00 88888.00 2007-04-25 21:08:27.375 115 -114639.85113049.80 0.00 88888.00 2007-04-25 21:08:27.500 115 -96449.15 -113001.45114688.20 88888.00 2007-04-25 21:08:27.625 115 -94810.75 -113001.45114688.20 88888.00 2007-04-25 21:08:27.750 115 -98087.55 -111363.05117965.00 88888.00 2007-04-25 21:08:27.875 115 -99725.95 -108435.102172.82 88888.00 2007-04-25 21:08:28.000 115 -98087.55 -111363.05119603.40 88888.00 2007-04-25 21:08:28.125 115 -98087.55 -108086.25121241.80 88888.00 2007-04-25 21:08:28.250 115 -98087.55 -108086.25116326.60 88888.00 2007-04-25 21:08:28.375 115 -98087.55 -111363.05111411.40 88888.00 2007-04-25 21:08:28.500 115 -98087.55 -111363.05113049.80 88888.00 2007-04-25 21:08:28.625 115 -94810.75 -109724.65114688.20 88888.00 2007-04-25 21:08:28.750 115 -98087.55 -111363.05111411.40 88888.00 2007-04-25 21:08:28.875 115 -113183.902172.82 0.00 88888.00 2007-04-25 21:08:29.000 115 -99725.95 -111363.05111411.40 88888.00 2007-04-25 21:08:29.125 115 -109724.65108134.60 0.00 88888.00 2007-04-25 21:08:29.250 115 -109724.65114688.20 0.00 88888.00 2007-04-25 21:08:29.375 115 -99725.95 -109724.65117965.00 88888.00 2007-04-25 21:08:29.500 115 -98087.55 -106447.85109773.00 88888.00 2007-04-25 21:08:29.625 115 -99725.95 -111363.05108134.60 88888.00 2007-04-25 21:08:29.750 115 -99725.95 -109724.65108134.60 88888.00 2007-04-25 21:08:29.875 115 -98087.55 -106617.502172.82 88888.00 2007-04-25 21:08:30.000 115 -99725.95 -108086.25106496.20 88888.00 2007-04-25 21:08:30.125 115 -108086.2599942.60 0.00 88888.00 2007-04-25 21:08:30.250 115 -108086.25106496.20 0.00 88888.00 2007-04-25 21:08:30.375 115 -104809.45109773.00 0.00 88888.00 2007-04-25 21:08:30.500 115 -106447.85106496.20 0.00 88888.00 2007-04-25 21:08:30.625 115 -108086.25103219.40 0.00 88888.00 2007-04-25 21:08:30.750 115 -108086.25104857.80 0.00 88888.00 2007-04-25 21:08:30.875 115 -106681.502172.82 0.00 88888.00 2007-04-25 21:08:31.000 115 -108086.25101581.00 0.00 88888.00 2007-04-25 21:08:31.125 115 -108086.2595027.40 0.00 88888.00 2007-04-25 21:08:31.250 115 -106447.8596665.80 0.00 88888.00 2007-04-25 21:08:31.375 115 -109724.6595027.40 0.00 88888.00 2007-04-25 21:08:31.500 115 -109724.6596665.80 0.00 88888.00 2007-04-25 21:08:31.625 115 -109724.6593389.00 0.00 88888.00 2007-04-25 21:08:31.750 115 -111363.0588473.80 0.00 88888.00 2007-04-25 21:08:31.875 115 -110438.302172.82 0.00 88888.00 2007-04-25 21:08:32.000 115 -113001.4591750.60 0.00 88888.00 2007-04-25 21:08:32.125 115 -109724.6590112.20 0.00 88888.00 2007-04-25 21:08:32.250 115 -108086.2596665.80 0.00 88888.00 2007-04-25 21:08:32.375 115 -109724.65101581.00 0.00 88888.00 2007-04-25 21:08:32.500 115 -108086.2599942.60 0.00 88888.00 2007-04-25 21:08:32.625 115 -108086.2598304.20 0.00 88888.00 2007-04-25 21:08:32.750 115 -106447.8595027.40 0.00 88888.00 2007-04-25 21:08:32.875 115 -106694.302172.82 0.00 88888.00 2007-04-25 21:08:33.000 115 -109724.6595027.40 0.00 88888.00 2007-04-25 21:08:33.125 115 -106447.8586835.40 0.00 88888.00 2007-04-25 21:08:33.250 115 -109724.6585197.00 0.00 88888.00 2007-04-25 21:08:33.375 115 -108086.2586835.40 0.00 88888.00 2007-04-25 21:08:33.500 115 -106447.8585197.00 0.00 88888.00 2007-04-25 21:08:33.625 115 -104809.4590112.20 0.00 88888.00 2007-04-25 21:08:33.750 115 -104809.4590112.20 0.00 88888.00 2007-04-25 21:08:33.875 115 -103871.902172.82 0.00 88888.00 2007-04-25 21:08:34.000 115 -104809.4586835.40 0.00 88888.00 2007-04-25 21:08:34.125 115 -104809.4580281.80 0.00 88888.00 2007-04-25 21:08:34.250 115 -104809.4583558.60 0.00 88888.00 2007-04-25 21:08:34.375 115 -104809.4588473.80 0.00 88888.00 2007-04-25 21:08:34.500 115 -104809.4590112.20 0.00 88888.00 2007-04-25 21:08:34.625 115 -106447.8585197.00 0.00 88888.00 2007-04-25 21:08:34.750 115 -106447.8581920.20 0.00 88888.00 2007-04-25 21:08:34.875 115 -105529.502172.82 0.00 88888.00 2007-04-25 21:08:35.000 115 -106447.8580281.80 0.00 88888.00 2007-04-25 21:08:35.125 115 -104809.4581920.20 0.00 88888.00 2007-04-25 21:08:35.250 115 -104809.4586835.40 0.00 88888.00 2007-04-25 21:08:35.375 115 -104809.4588473.80 0.00 88888.00 2007-04-25 21:08:35.500 115 -104809.4583558.60 0.00 88888.00 2007-04-25 21:08:35.625 115 -106447.8580281.80 0.00 88888.00 2007-04-25 21:08:35.750 115 -106447.8580281.80 0.00 88888.00 2007-04-25 21:08:35.875 115 -103935.902172.82 0.00 88888.00 2007-04-25 21:08:36.000 115 -106447.8580281.80 0.00 88888.00 2007-04-25 21:08:36.125 115 -103171.0578643.40 0.00 88888.00 2007-04-25 21:08:36.250 115 -101532.6577005.00 0.00 88888.00 2007-04-25 21:08:36.375 115 -104809.4570451.40 0.00 88888.00 2007-04-25 21:08:36.500 115 -106447.8572089.80 0.00 88888.00 2007-04-25 21:08:36.625 115 -104809.4575366.60 0.00 88888.00 2007-04-25 21:08:36.750 115 -103171.0575366.60 0.00 88888.00 2007-04-25 21:08:36.875 115 -101657.502172.82 0.00 88888.00 2007-04-25 21:08:37.000 115 -106447.8580281.80 0.00 88888.00 2007-04-25 21:08:37.125 115 -104809.4575366.60 0.00 88888.00 2007-04-25 21:08:37.250 115 -104809.4578643.40 0.00 88888.00 2007-04-25 21:08:37.375 115 -104809.4577005.00 0.00 88888.00 2007-04-25 21:08:37.500 115 -103171.0575366.60 0.00 88888.00 2007-04-25 21:08:37.625 115 -104809.4572089.80 0.00 88888.00 2007-04-25 21:08:37.750 115 -106447.8570451.40 0.00 88888.00 2007-04-25 21:08:37.875 115 -105638.302172.82 0.00 88888.00 2007-04-25 21:08:38.000 115 -108086.2577005.00 0.00 88888.00 2007-04-25 21:08:38.125 115 -109724.6570451.40 0.00 88888.00 2007-04-25 21:08:38.250 115 -106447.8570451.40 0.00 88888.00 2007-04-25 21:08:38.375 115 -104809.4572089.80 0.00 88888.00 2007-04-25 21:08:38.500 115 -106447.8573728.20 0.00 88888.00 2007-04-25 21:08:38.625 115 -106447.8572089.80 0.00 88888.00 2007-04-25 21:08:38.750 115 -108086.2568813.00 0.00 88888.00 2007-04-25 21:08:38.875 115 -107167.902172.82 0.00 88888.00 2007-04-25 21:08:39.000 115 -108086.2565536.20 0.00 88888.00 2007-04-25 21:08:39.125 115 -108086.2565536.20 0.00 88888.00 2007-04-25 21:08:39.250 115 -108086.2568813.00 0.00 88888.00 2007-04-25 21:08:39.375 115 -108086.2568813.00 0.00 88888.00 2007-04-25 21:08:39.500 115 -108086.2570451.40 0.00 88888.00 2007-04-25 21:08:39.625 115 -106447.8573728.20 0.00 88888.00 2007-04-25 21:08:39.750 115 -104809.4568813.00 0.00 88888.00 2007-04-25 21:08:39.875 115 -105478.302172.82 0.00 88888.00 2007-04-25 21:08:40.000 115 -106447.8567174.60 0.00 88888.00 2007-04-25 21:08:40.125 115 -106447.8567174.60 0.00 88888.00 2007-04-25 21:08:40.250 115 -106447.8568813.00 0.00 88888.00 2007-04-25 21:08:40.375 115 -108086.2563897.80 0.00 88888.00 2007-04-25 21:08:40.500 115 -109724.6562259.40 0.00 88888.00 2007-04-25 21:08:40.625 115 -109724.6565536.20 0.00 88888.00 2007-04-25 21:08:40.750 115 -109724.6568813.00 0.00 88888.00 2007-04-25 21:08:40.875 115 -106681.502172.82 0.00 88888.00 2007-04-25 21:08:41.000 115 -108086.2562259.40 0.00 88888.00 2007-04-25 21:08:41.125 115 -109724.6560621.00 0.00 88888.00 2007-04-25 21:08:41.250 115 -109724.6563897.80 0.00 88888.00 2007-04-25 21:08:41.375 115 -108086.2563897.80 0.00 88888.00 2007-04-25 21:08:41.500 115 -106447.8562259.40 0.00 88888.00 2007-04-25 21:08:41.625 115 -108086.2558982.60 0.00 88888.00 2007-04-25 21:08:41.750 115 -111363.0555705.80 0.00 88888.00 2007-04-25 21:08:41.875 115 -108313.502172.82 0.00 88888.00 2007-04-25 21:08:42.000 115 -109724.6557344.20 0.00 88888.00 2007-04-25 21:08:42.125 115 -104809.4562259.40 0.00 88888.00 2007-04-25 21:08:42.250 115 -106447.8562259.40 0.00 88888.00 2007-04-25 21:08:42.375 115 -108086.2560621.00 0.00 88888.00 2007-04-25 21:08:42.500 115 -109724.6554067.40 0.00 88888.00 2007-04-25 21:08:42.625 115 -111363.0555705.80 0.00 88888.00 2007-04-25 21:08:42.750 115 -111363.0560621.00 0.00 88888.00 2007-04-25 21:08:42.875 115 -108767.902172.82 0.00 88888.00 2007-04-25 21:08:43.000 115 -108086.2570451.40 0.00 88888.00 2007-04-25 21:08:43.125 115 -108086.2570451.40 0.00 88888.00 2007-04-25 21:08:43.250 115 -108086.2567174.60 0.00 88888.00 2007-04-25 21:08:43.375 115 -109724.6562259.40 0.00 88888.00 2007-04-25 21:08:43.500 115 -111363.0563897.80 0.00 88888.00 2007-04-25 21:08:43.625 115 -111363.0563897.80 0.00 88888.00 2007-04-25 21:08:43.750 115 -106447.8567174.60 0.00 88888.00 2007-04-25 21:08:43.875 115 -105023.902172.82 0.00 88888.00 2007-04-25 21:08:44.000 115 -109724.6558982.60 0.00 88888.00 2007-04-25 21:08:44.125 115 -111363.0557344.20 0.00 88888.00 2007-04-25 21:08:44.250 115 -111363.0567174.60 0.00 88888.00 2007-04-25 21:08:44.375 115 -111363.0568813.00 0.00 88888.00 2007-04-25 21:08:44.500 115 -111363.0560621.00 0.00 88888.00 2007-04-25 21:08:44.625 115 -111363.0557344.20 0.00 88888.00 2007-04-25 21:08:44.750 115 -109724.6555705.80 0.00 88888.00 2007-04-25 21:08:44.875 115 -108230.302172.82 0.00 88888.00 2007-04-25 21:08:45.000 115 -108086.2562259.40 0.00 88888.00 2007-04-25 21:08:45.125 115 -109724.6562259.40 0.00 88888.00 2007-04-25 21:08:45.250 115 -111363.0558982.60 0.00 88888.00 2007-04-25 21:08:45.375 115 -109724.6558982.60 0.00 88888.00 2007-04-25 21:08:45.500 115 -109724.6565536.20 0.00 88888.00 2007-04-25 21:08:45.625 115 -109724.6562259.40 0.00 88888.00 2007-04-25 21:08:45.750 115 -111363.0560621.00 0.00 88888.00 2007-04-25 21:08:45.875 115 -113100.702172.82 0.00 88888.00 2007-04-25 21:08:46.000 115 -113001.4558982.60 0.00 88888.00 2007-04-25 21:08:46.125 115 -113001.4562259.40 0.00 88888.00 2007-04-25 21:08:46.250 115 -113001.4563897.80 0.00 88888.00 2007-04-25 21:08:46.375 115 -111363.0563897.80 0.00 88888.00 2007-04-25 21:08:46.500 115 -113001.4562259.40 0.00 88888.00 2007-04-25 21:08:46.625 115 -114639.8560621.00 0.00 88888.00 2007-04-25 21:08:46.750 115 -113001.4562259.40 0.00 88888.00 2007-04-25 21:08:46.875 115 -109779.102172.82 0.00 88888.00 2007-04-25 21:08:47.000 115 -113001.4554067.40 0.00 88888.00 2007-04-25 21:08:47.125 115 -113001.4552429.00 0.00 88888.00 2007-04-25 21:08:47.250 115 -111363.0554067.40 0.00 88888.00 2007-04-25 21:08:47.375 115 -113001.4562259.40 0.00 88888.00 2007-04-25 21:08:47.500 115 -111363.0563897.80 0.00 88888.00 2007-04-25 21:08:47.625 115 -114639.8560621.00 0.00 88888.00 2007-04-25 21:08:47.750 115 -113001.4557344.20 0.00 88888.00 2007-04-25 21:08:47.875 115 -108230.302172.82 0.00 88888.00 2007-04-25 21:08:48.000 115 -111363.0558982.60 0.00 88888.00 2007-04-25 21:08:48.125 115 -111363.0555705.80 0.00 88888.00 2007-04-25 21:08:48.250 115 -113001.4555705.80 0.00 88888.00 2007-04-25 21:08:48.375 115 -113001.4554067.40 0.00 88888.00 2007-04-25 21:08:48.500 115 -113001.4557344.20 0.00 88888.00 2007-04-25 21:08:48.625 115 -111363.0554067.40 0.00 88888.00 2007-04-25 21:08:48.750 115 -111363.0550790.60 0.00 88888.00 2007-04-25 21:08:48.875 115 -113375.902172.82 0.00 88888.00 2007-04-25 21:08:49.000 115 -114639.8549152.20 0.00 88888.00 2007-04-25 21:08:49.125 115 -114639.8545875.40 0.00 88888.00 2007-04-25 21:08:49.250 115 -114639.8547513.80 0.00 88888.00 2007-04-25 21:08:49.375 115 -114639.8547513.80 0.00 88888.00 2007-04-25 21:08:49.500 115 -116278.2547513.80 0.00 88888.00 2007-04-25 21:08:49.625 115 -114639.8540960.20 0.00 88888.00 2007-04-25 21:08:49.750 115 -113001.4542598.60 0.00 88888.00 2007-04-25 21:08:49.875 115 -111737.502172.82 0.00 88888.00 2007-04-25 21:08:50.000 115 -113001.4552429.00 0.00 88888.00 2007-04-25 21:08:50.125 115 -114639.8550790.60 0.00 88888.00 2007-04-25 21:08:50.250 115 -114639.8550790.60 0.00 88888.00 2007-04-25 21:08:50.375 115 -116278.2547513.80 0.00 88888.00 2007-04-25 21:08:50.500 115 -116278.2554067.40 0.00 88888.00 2007-04-25 21:08:50.625 115 -111363.0550790.60 0.00 88888.00 2007-04-25 21:08:50.750 115 -111363.0547513.80 0.00 88888.00 2007-04-25 21:08:50.875 115 -111814.302172.82 0.00 88888.00 2007-04-25 21:08:51.000 115 -113001.4547513.80 0.00 88888.00 2007-04-25 21:08:51.125 115 -114639.8545875.40 0.00 88888.00 2007-04-25 21:08:51.250 115 -114639.8549152.20 0.00 88888.00 2007-04-25 21:08:51.375 115 -113001.4549152.20 0.00 88888.00 2007-04-25 21:08:51.500 115 -111363.0549152.20 0.00 88888.00 2007-04-25 21:08:51.625 115 -111363.0545875.40 0.00 88888.00 2007-04-25 21:08:51.750 115 -111363.0547513.80 0.00 88888.00 2007-04-25 21:08:51.875 115 -111455.902172.82 0.00 88888.00 2007-04-25 21:08:52.000 115 -113001.4547513.80 0.00 88888.00 2007-04-25 21:08:52.125 115 -113001.4545875.40 0.00 88888.00 2007-04-25 21:08:52.250 115 -111363.0550790.60 0.00 88888.00 2007-04-25 21:08:52.375 115 -111363.0547513.80 0.00 88888.00 2007-04-25 21:08:52.500 115 -114639.8547513.80 0.00 88888.00 2007-04-25 21:08:52.625 115 -114639.8544237.00 0.00 88888.00 2007-04-25 21:08:52.750 115 -113001.4539321.80 0.00 88888.00 2007-04-25 21:08:52.875 115 -113094.302172.82 0.00 88888.00 2007-04-25 21:08:53.000 115 -114639.8544237.00 0.00 88888.00 2007-04-25 21:08:53.125 115 -114639.8537683.40 0.00 88888.00 2007-04-25 21:08:53.250 115 -113001.4542598.60 0.00 88888.00 2007-04-25 21:08:53.375 115 -114639.8545875.40 0.00 88888.00 2007-04-25 21:08:53.500 115 -113001.4545875.40 0.00 88888.00 2007-04-25 21:08:53.625 115 -114639.8544237.00 0.00 88888.00 2007-04-25 21:08:53.750 115 -113001.4547513.80 0.00 88888.00 2007-04-25 21:08:53.875 115 -111513.502172.82 0.00 88888.00 2007-04-25 21:08:54.000 115 -113001.4542598.60 0.00 88888.00 2007-04-25 21:08:54.125 115 -114639.8539321.80 0.00 88888.00 2007-04-25 21:08:54.250 115 -117916.6542598.60 0.00 88888.00 2007-04-25 21:08:54.375 115 -114639.8544237.00 0.00 88888.00 2007-04-25 21:08:54.500 115 -117916.6540960.20 0.00 88888.00 2007-04-25 21:08:54.625 115 -116278.2542598.60 0.00 88888.00 2007-04-25 21:08:54.750 115 -117916.6544237.00 0.00 88888.00 2007-04-25 21:08:54.875 115 -116377.502172.82 0.00 88888.00 2007-04-25 21:08:55.000 115 -117916.6542598.60 0.00 88888.00 2007-04-25 21:08:55.125 115 -116278.2542598.60 0.00 88888.00 2007-04-25 21:08:55.250 115 -114639.8542598.60 0.00 88888.00 2007-04-25 21:08:55.375 115 -116278.2544237.00 0.00 88888.00 2007-04-25 21:08:55.500 115 -117916.6544237.00 0.00 88888.00 2007-04-25 21:08:55.625 115 -114639.8540960.20 0.00 88888.00 2007-04-25 21:08:55.750 115 -116278.2537683.40 0.00 88888.00 2007-04-25 21:08:55.875 115 -116351.902172.82 0.00 88888.00 2007-04-25 21:08:56.000 115 -119555.0540960.20 0.00 88888.00 2007-04-25 21:08:56.125 115 -119555.0542598.60 0.00 88888.00 2007-04-25 21:08:56.250 115 -117916.6542598.60 0.00 88888.00 2007-04-25 21:08:56.375 115 -117916.6539321.80 0.00 88888.00 2007-04-25 21:08:56.500 115 -116278.2539321.80 0.00 88888.00 2007-04-25 21:08:56.625 115 -114639.8537683.40 0.00 88888.00 2007-04-25 21:08:56.750 115 -117916.6542598.60 0.00 88888.00 2007-04-25 21:08:56.875 115 -116703.902172.82 0.00 88888.00 2007-04-25 21:08:57.000 115 -122831.8534406.60 0.00 88888.00 2007-04-25 21:08:57.125 115 -119555.0532768.20 0.00 88888.00 2007-04-25 21:08:57.250 115 -116278.2534406.60 0.00 88888.00 2007-04-25 21:08:57.375 115 -116278.2540960.20 0.00 88888.00 2007-04-25 21:08:57.500 115 -119555.0539321.80 0.00 88888.00 2007-04-25 21:08:57.625 115 -121193.4537683.40 0.00 88888.00 2007-04-25 21:08:57.750 115 -121193.4539321.80 0.00 88888.00 2007-04-25 21:08:57.875 115 -119660.702172.82 0.00 88888.00 2007-04-25 21:08:58.000 115 -119555.0540960.20 0.00 88888.00 2007-04-25 21:08:58.125 115 -119555.0540960.20 0.00 88888.00 2007-04-25 21:08:58.250 115 -119555.0544237.00 0.00 88888.00 2007-04-25 21:08:58.375 115 -119555.0540960.20 0.00 88888.00 2007-04-25 21:08:58.500 115 -121193.4537683.40 0.00 88888.00 2007-04-25 21:08:58.625 115 -121193.4539321.80 0.00 88888.00 2007-04-25 21:08:58.750 115 -119555.0542598.60 0.00 88888.00 2007-04-25 21:08:58.875 115 -118041.502172.82 0.00 88888.00 2007-04-25 21:08:59.000 115 -119555.0539321.80 0.00 88888.00 2007-04-25 21:08:59.125 115 -119555.0539321.80 0.00 88888.00 2007-04-25 21:08:59.250 115 -117916.6542598.60 0.00 88888.00 2007-04-25 21:08:59.375 115 -121193.4545875.40 0.00 88888.00 2007-04-25 21:08:59.500 115 -119555.0544237.00 0.00 88888.00 2007-04-25 21:08:59.625 115 -117916.6537683.40 0.00 88888.00 2007-04-25 21:08:59.750 115 -116278.2539321.80 0.00 88888.00 2007-04-25 21:08:59.875 115 -116383.902172.82 0.00 88888.00 2007-04-25 21:09:00.000 115 -122831.8539321.80 0.00 88888.00 2007-04-25 21:09:00.125 115 -122831.8537683.40 0.00 88888.00 2007-04-25 21:09:00.250 115 -121193.4537683.40 0.00 88888.00 2007-04-25 21:09:00.375 115 -122831.8539321.80 0.00 88888.00 2007-04-25 21:09:00.500 115 -121193.4540960.20 0.00 88888.00 2007-04-25 21:09:00.625 115 -119555.0537683.40 0.00 88888.00 2007-04-25 21:09:00.750 115 -119555.0532768.20 0.00 88888.00 2007-04-25 21:09:00.875 115 -124454.302172.82 0.00 88888.00 2007-04-25 21:09:01.000 115 -122831.8539321.80 0.00 88888.00 2007-04-25 21:09:01.125 115 -121193.4536045.00 0.00 88888.00 2007-04-25 21:09:01.250 115 -119555.0536045.00 0.00 88888.00 2007-04-25 21:09:01.375 115 -119555.0537683.40 0.00 88888.00 2007-04-25 21:09:01.500 115 -121193.4534406.60 0.00 88888.00 2007-04-25 21:09:01.625 115 -122831.8540960.20 0.00 88888.00 2007-04-25 21:09:01.750 115 -122831.8544237.00 0.00 88888.00 2007-04-25 21:09:01.875 115 -121235.102172.82 0.00 88888.00 2007-04-25 21:09:02.000 115 -122831.8537683.40 0.00 88888.00 2007-04-25 21:09:02.125 115 -122831.8539321.80 0.00 88888.00 2007-04-25 21:09:02.250 115 -122831.8542598.60 0.00 88888.00 2007-04-25 21:09:02.375 115 -121193.4544237.00 0.00 88888.00 2007-04-25 21:09:02.500 115 -119555.0540960.20 0.00 88888.00 2007-04-25 21:09:02.625 115 -122831.8537683.40 0.00 88888.00 2007-04-25 21:09:02.750 115 -124470.2532768.20 0.00 88888.00 2007-04-25 21:09:02.875 115 -122707.102172.82 0.00 88888.00 2007-04-25 21:09:03.000 115 -121193.4542598.60 0.00 88888.00 2007-04-25 21:09:03.125 115 -121193.4540960.20 0.00 88888.00 2007-04-25 21:09:03.250 115 -124470.2542598.60 0.00 88888.00 2007-04-25 21:09:03.375 115 -124470.2542598.60 0.00 88888.00 2007-04-25 21:09:03.500 115 -121193.4544237.00 0.00 88888.00 2007-04-25 21:09:03.625 115 -122831.8542598.60 0.00 88888.00 2007-04-25 21:09:03.750 115 -124470.2542598.60 0.00 88888.00 2007-04-25 21:09:03.875 115 -122777.502172.82 0.00 88888.00 2007-04-25 21:09:04.000 115 -126108.6542598.60 0.00 88888.00 2007-04-25 21:09:04.125 115 -122831.8542598.60 0.00 88888.00 2007-04-25 21:09:04.250 115 -122831.8544237.00 0.00 88888.00 2007-04-25 21:09:04.375 115 -122831.8542598.60 0.00 88888.00 2007-04-25 21:09:04.500 115 -124470.2539321.80 0.00 88888.00 2007-04-25 21:09:04.625 115 -124470.2539321.80 0.00 88888.00 2007-04-25 21:09:04.750 115 -127747.0540960.20 0.00 88888.00 2007-04-25 21:09:04.875 115 -125983.902172.82 0.00 88888.00 2007-04-25 21:09:05.000 115 -126108.6544237.00 0.00 88888.00 2007-04-25 21:09:05.125 115 -127747.0544237.00 0.00 88888.00 2007-04-25 21:09:05.250 115 -127747.0542598.60 0.00 88888.00 2007-04-25 21:09:05.375 115 -127747.0542598.60 0.00 88888.00 2007-04-25 21:09:05.500 115 -127747.0544237.00 0.00 88888.00 2007-04-25 21:09:05.625 115 -127747.0545875.40 0.00 88888.00 2007-04-25 21:09:05.750 115 -127747.0545875.40 0.00 88888.00 2007-04-25 21:09:05.875 115 -127641.502172.82 0.00 88888.00 2007-04-25 21:09:06.000 115 -129385.4544237.00 0.00 88888.00 2007-04-25 21:09:06.125 115 -129385.4542598.60 0.00 88888.00 2007-04-25 21:09:06.250 115 -127747.0542598.60 0.00 88888.00 2007-04-25 21:09:06.375 115 -126108.6545875.40 0.00 88888.00 2007-04-25 21:09:06.500 115 -126108.6547513.80 0.00 88888.00 2007-04-25 21:09:06.625 115 -127747.0545875.40 0.00 88888.00 2007-04-25 21:09:06.750 115 -131023.8547513.80 0.00 88888.00 2007-04-25 21:09:06.875 115 -131065.502172.82 0.00 88888.00 2007-04-25 21:09:07.000 115 -131023.8550790.60 0.00 88888.00 2007-04-25 21:09:07.125 115 -129385.4547513.80 0.00 88888.00 2007-04-25 21:09:07.250 115 -129385.4547513.80 0.00 88888.00 2007-04-25 21:09:07.375 115 -129385.4550790.60 0.00 88888.00 2007-04-25 21:09:07.500 115 -131023.8550790.60 0.00 88888.00 2007-04-25 21:09:07.625 115 -129385.4550790.60 0.00 88888.00 2007-04-25 21:09:07.750 115 -127747.0550790.60 0.00 88888.00 2007-04-25 21:09:07.875 115 -129145.502172.82 0.00 88888.00 2007-04-25 21:09:08.000 115 -132662.2555705.80 0.00 88888.00 2007-04-25 21:09:08.125 115 -132662.2552429.00 0.00 88888.00 2007-04-25 21:09:08.250 115 -132662.2552429.00 0.00 88888.00 2007-04-25 21:09:08.375 115 -131023.8552429.00 0.00 88888.00 2007-04-25 21:09:08.500 115 -132662.2554067.40 0.00 88888.00 2007-04-25 21:09:08.625 115 -134300.6555705.80 0.00 88888.00 2007-04-25 21:09:08.750 115 -132662.2552429.00 0.00 88888.00 2007-04-25 21:09:08.875 115 -134175.902172.82 0.00 88888.00 2007-04-25 21:09:09.000 115 -134300.6552429.00 0.00 88888.00 2007-04-25 21:09:09.125 115 -132662.2552429.00 0.00 88888.00 2007-04-25 21:09:09.250 115 -132662.2555705.80 0.00 88888.00 2007-04-25 21:09:09.375 115 -129385.4558982.60 0.00 88888.00 2007-04-25 21:09:09.500 115 -131023.8557344.20 0.00 88888.00 2007-04-25 21:09:09.625 115 -134300.6555705.80 0.00 88888.00 2007-04-25 21:09:09.750 115 -132662.2555705.80 0.00 88888.00 2007-04-25 21:09:09.875 115 -132678.302172.82 0.00 88888.00 2007-04-25 21:09:10.000 115 -134300.6557344.20 0.00 88888.00 2007-04-25 21:09:10.125 115 -131023.8555705.80 0.00 88888.00 2007-04-25 21:09:10.250 115 -132662.2550790.60 0.00 88888.00 2007-04-25 21:09:10.375 115 -132662.2550790.60 0.00 88888.00 2007-04-25 21:09:10.500 115 -135939.0555705.80 0.00 88888.00 2007-04-25 21:09:10.625 115 -135939.0555705.80 0.00 88888.00 2007-04-25 21:09:10.750 115 -134300.6557344.20 0.00 88888.00 2007-04-25 21:09:10.875 115 -134207.902172.82 0.00 88888.00 2007-04-25 21:09:11.000 115 -135939.0557344.20 0.00 88888.00 2007-04-25 21:09:11.125 115 -137577.4550790.60 0.00 88888.00 2007-04-25 21:09:11.250 115 -137577.4549152.20 0.00 88888.00 2007-04-25 21:09:11.375 115 -137577.4550790.60 0.00 88888.00 2007-04-25 21:09:11.500 115 -134300.6550790.60 0.00 88888.00 2007-04-25 21:09:11.625 115 -134300.6552429.00 0.00 88888.00 2007-04-25 21:09:11.750 115 -134300.6554067.40 0.00 88888.00 2007-04-25 21:09:11.875 115 -134252.702172.82 0.00 88888.00 2007-04-25 21:09:12.000 115 -132662.2554067.40 0.00 88888.00 2007-04-25 21:09:12.125 115 -132662.2547513.80 0.00 88888.00 2007-04-25 21:09:12.250 115 -135939.0554067.40 0.00 88888.00 2007-04-25 21:09:12.375 115 -134300.6555705.80 0.00 88888.00 2007-04-25 21:09:12.500 115 -135939.0554067.40 0.00 88888.00 2007-04-25 21:09:12.625 115 -137577.4557344.20 0.00 88888.00 2007-04-25 21:09:12.750 115 -135939.0557344.20 0.00 88888.00 2007-04-25 21:09:12.875 115 -134028.702172.82 0.00 88888.00 2007-04-25 21:09:13.000 115 -134300.6554067.40 0.00 88888.00 2007-04-25 21:09:13.125 115 -134300.6549152.20 0.00 88888.00 2007-04-25 21:09:13.250 115 -134300.6550790.60 0.00 88888.00 2007-04-25 21:09:13.375 115 -134300.6549152.20 0.00 88888.00 2007-04-25 21:09:13.500 115 -134300.6545875.40 0.00 88888.00 2007-04-25 21:09:13.625 115 -134300.6547513.80 0.00 88888.00 2007-04-25 21:09:13.750 115 -135939.0545875.40 0.00 88888.00 2007-04-25 21:09:13.875 115 -135583.902172.82 0.00 88888.00 2007-04-25 21:09:14.000 115 -135939.0547513.80 0.00 88888.00 2007-04-25 21:09:14.125 115 -132662.2550790.60 0.00 88888.00 2007-04-25 21:09:14.250 115 -135939.0554067.40 0.00 88888.00 2007-04-25 21:09:14.375 115 -134300.6550790.60 0.00 88888.00 2007-04-25 21:09:14.500 115 -134300.6540960.20 0.00 88888.00 2007-04-25 21:09:14.625 115 -140854.2540960.20 0.00 88888.00 2007-04-25 21:09:14.750 115 -139215.8544237.00 0.00 88888.00 2007-04-25 21:09:14.875 115 -138956.702172.82 0.00 88888.00 2007-04-25 21:09:15.000 115 -137577.4547513.80 0.00 88888.00 2007-04-25 21:09:15.125 115 -135939.0545875.40 0.00 88888.00 2007-04-25 21:09:15.250 115 -135939.0542598.60 0.00 88888.00 2007-04-25 21:09:15.375 115 -137577.4547513.80 0.00 88888.00 2007-04-25 21:09:15.500 115 -135939.0544237.00 0.00 88888.00 2007-04-25 21:09:15.625 115 -137577.4539321.80 0.00 88888.00 2007-04-25 21:09:15.750 115 -135939.0537683.40 0.00 88888.00 2007-04-25 21:09:15.875 115 -139167.902172.82 0.00 88888.00 2007-04-25 21:09:16.000 115 -140854.2542598.60 0.00 88888.00 2007-04-25 21:09:16.125 115 -140854.2544237.00 0.00 88888.00 2007-04-25 21:09:16.250 115 -137577.4544237.00 0.00 88888.00 2007-04-25 21:09:16.375 115 -139215.8540960.20 0.00 88888.00 2007-04-25 21:09:16.500 115 -139215.8544237.00 0.00 88888.00 2007-04-25 21:09:16.625 115 -137577.4544237.00 0.00 88888.00 2007-04-25 21:09:16.750 115 -139215.8544237.00 0.00 88888.00 2007-04-25 21:09:16.875 115 -135852.702172.82 0.00 88888.00 2007-04-25 21:09:17.000 115 -135939.0542598.60 0.00 88888.00 2007-04-25 21:09:17.125 115 -134300.6540960.20 0.00 88888.00 2007-04-25 21:09:17.250 115 -134300.6539321.80 0.00 88888.00 2007-04-25 21:09:17.375 115 -137577.4539321.80 0.00 88888.00 2007-04-25 21:09:17.500 115 -135939.0544237.00 0.00 88888.00 2007-04-25 21:09:17.625 115 -135939.0539321.80 0.00 88888.00 2007-04-25 21:09:17.750 115 -137577.4540960.20 0.00 88888.00 2007-04-25 21:09:17.875 115 -137427.102172.82 0.00 88888.00 2007-04-25 21:09:18.000 115 -137577.4539321.80 0.00 88888.00 2007-04-25 21:09:18.125 115 -137577.4539321.80 0.00 88888.00 2007-04-25 21:09:18.250 115 -135939.0539321.80 0.00 88888.00 2007-04-25 21:09:18.375 115 -132662.2537683.40 0.00 88888.00 2007-04-25 21:09:18.500 115 -135939.0529491.40 0.00 88888.00 2007-04-25 21:09:18.625 115 -139215.8529491.40 0.00 88888.00 2007-04-25 21:09:18.750 115 -137577.4531129.80 0.00 88888.00 2007-04-25 21:09:18.875 115 -137433.502172.82 0.00 88888.00 2007-04-25 21:09:19.000 115 -137577.4532768.20 0.00 88888.00 2007-04-25 21:09:19.125 115 -134300.6529491.40 0.00 88888.00 2007-04-25 21:09:19.250 115 -134300.6529491.40 0.00 88888.00 2007-04-25 21:09:19.375 115 -132662.2527853.00 0.00 88888.00 2007-04-25 21:09:19.500 115 -132662.2529491.40 0.00 88888.00 2007-04-25 21:09:19.625 115 -132662.2529491.40 0.00 88888.00 2007-04-25 21:09:19.750 115 -134300.6526214.60 0.00 88888.00 2007-04-25 21:09:19.875 115 -135833.502172.82 0.00 88888.00 2007-04-25 21:09:20.000 115 -135939.0522937.80 0.00 88888.00 2007-04-25 21:09:20.125 115 -132662.2524576.20 0.00 88888.00 2007-04-25 21:09:20.250 115 -134300.6524576.20 0.00 88888.00 2007-04-25 21:09:20.375 115 -132662.2526214.60 0.00 88888.00 2007-04-25 21:09:20.500 115 -132662.2531129.80 0.00 88888.00 2007-04-25 21:09:20.625 115 -134300.6532768.20 0.00 88888.00 2007-04-25 21:09:20.750 115 -134300.6529491.40 0.00 88888.00 2007-04-25 21:09:20.875 115 -134182.302172.82 0.00 88888.00 2007-04-25 21:09:21.000 115 -135939.0522937.80 0.00 88888.00 2007-04-25 21:09:21.125 115 -135939.0521299.40 0.00 88888.00 2007-04-25 21:09:21.250 115 -137577.4524576.20 0.00 88888.00 2007-04-25 21:09:21.375 115 -135939.0521299.40 0.00 88888.00 2007-04-25 21:09:21.500 115 -134300.6521299.40 0.00 88888.00 2007-04-25 21:09:21.625 115 -131023.8519661.00 0.00 88888.00 2007-04-25 21:09:21.750 115 -132662.2519661.00 0.00 88888.00 2007-04-25 21:09:21.875 115 -134259.102172.82 0.00 88888.00 2007-04-25 21:09:22.000 115 -134300.6524576.20 0.00 88888.00 2007-04-25 21:09:22.125 115 -131023.859830.60 0.00 88888.00 2007-04-25 21:09:22.250 115 -131023.859830.60 0.00 88888.00 2007-04-25 21:09:22.375 115 -131023.8513107.40 0.00 88888.00 2007-04-25 21:09:22.500 115 -134300.6516384.20 0.00 88888.00 2007-04-25 21:09:22.625 115 -132662.2519661.00 0.00 88888.00 2007-04-25 21:09:22.750 115 -131023.8518022.60 0.00 88888.00 2007-04-25 21:09:22.875 115 -132652.702172.82 0.00 88888.00 2007-04-25 21:09:23.000 115 -131023.8514745.80 0.00 88888.00 2007-04-25 21:09:23.125 115 -127747.0513107.40 0.00 88888.00 2007-04-25 21:09:23.250 115 -129385.456553.80 0.00 88888.00 2007-04-25 21:09:23.375 115 -131023.854915.40 0.00 88888.00 2007-04-25 21:09:23.500 115 -132662.258192.20 0.00 88888.00 2007-04-25 21:09:23.625 115 -132662.259830.60 0.00 88888.00 2007-04-25 21:09:23.750 115 -132662.254915.40 0.00 88888.00 2007-04-25 21:09:23.875 115 -132582.302172.82 0.00 88888.00 2007-04-25 21:09:24.000 115 -132662.256553.80 0.00 88888.00 2007-04-25 21:09:24.125 115 -129385.453277.00 0.00 88888.00 2007-04-25 21:09:24.250 115 -129385.456553.80 0.00 88888.00 2007-04-25 21:09:24.375 115 -129385.458192.20 0.00 88888.00 2007-04-25 21:09:24.500 115 -129385.458192.20 0.00 88888.00 2007-04-25 21:09:24.625 115 -131023.859830.60 0.00 88888.00 2007-04-25 21:09:24.750 115 -129385.458192.20 0.00 88888.00 2007-04-25 21:09:24.875 115 -129414.302172.82 0.00 88888.00 2007-04-25 21:09:25.000 115 -131023.85 0.20 0.00 88888.00 2007-04-25 21:09:25.125 115 -131023.854915.40 0.00 88888.00 2007-04-25 21:09:25.250 115 -131023.854915.40 0.00 88888.00 2007-04-25 21:09:25.375 115 -131023.85 0.20 0.00 88888.00 2007-04-25 21:09:25.500 115 -131023.851638.60 0.00 88888.00 2007-04-25 21:09:25.625 115 -129385.454915.40 0.00 88888.00 2007-04-25 21:09:25.750 115 -129385.456553.80 0.00 88888.00 2007-04-25 21:09:25.875 115 -130931.102172.82 0.00 88888.00 2007-04-25 21:09:26.000 115 -131023.88-3276.60 0.00 88888.00 2007-04-25 21:09:26.125 115 -129385.48-4915.00 0.00 88888.00 2007-04-25 21:09:26.250 115 -127747.07-1638.20 0.00 88888.00 2007-04-25 21:09:26.375 115 -132662.27-6553.40 0.00 88888.00 2007-04-25 21:09:26.500 115 -134300.67-9830.20 0.00 88888.00 2007-04-25 21:09:26.625 115 -134300.67-8191.80 0.00 88888.00 2007-04-25 21:09:26.750 115 -131023.88-8191.80 0.00 88888.00 2007-04-25 21:09:26.875 115 -131219.102172.82 0.00 88888.00 2007-04-25 21:09:27.000 115 -132662.27-8191.80 0.00 88888.00 2007-04-25 21:09:27.125 115 -132662.27-4915.00 0.00 88888.00 2007-04-25 21:09:27.250 115 -132662.27-3276.60 0.00 88888.00 2007-04-25 21:09:27.375 115 -134300.67-4915.00 0.00 88888.00 2007-04-25 21:09:27.500 115 -131023.88-9830.20 0.00 88888.00 2007-04-25 21:09:27.625 115 -132662.27-14745.40 0.00 88888.00 2007-04-25 21:09:27.750 115 -132662.27-16383.80 0.00 88888.00 2007-04-25 21:09:27.875 115 -132710.302172.82 0.00 88888.00 2007-04-25 21:09:28.000 115 -132662.27-16383.80 0.00 88888.00 2007-04-25 21:09:28.125 115 -132662.27-19660.60 0.00 88888.00 2007-04-25 21:09:28.250 115 -132662.27-16383.80 0.00 88888.00 2007-04-25 21:09:28.375 115 -131023.88-11468.60 0.00 88888.00 2007-04-25 21:09:28.500 115 -132662.27-13107.00 0.00 88888.00 2007-04-25 21:09:28.625 115 -131023.88-21299.00 0.00 88888.00 2007-04-25 21:09:28.750 115 -131023.88-21299.00 0.00 88888.00 2007-04-25 21:09:28.875 115 -129318.302172.82 0.00 88888.00 2007-04-25 21:09:29.000 115 -131023.88-9830.20 0.00 88888.00 2007-04-25 21:09:29.125 115 -129385.48-11468.60 0.00 88888.00 2007-04-25 21:09:29.250 115 -129385.48-11468.60 0.00 88888.00 2007-04-25 21:09:29.375 115 -129385.48-14745.40 0.00 88888.00 2007-04-25 21:09:29.500 115 -127747.07-11468.60 0.00 88888.00 2007-04-25 21:09:29.625 115 -129385.48-9830.20 0.00 88888.00 2007-04-25 21:09:29.750 115 -129385.48-8191.80 0.00 88888.00 2007-04-25 21:09:29.875 115 -129292.702172.82 0.00 88888.00 2007-04-25 21:09:30.000 115 -131023.88-13107.00 0.00 88888.00 2007-04-25 21:09:30.125 115 -131023.88-18022.20 0.00 88888.00 2007-04-25 21:09:30.250 115 -131023.88-22937.40 0.00 88888.00 2007-04-25 21:09:30.375 115 -132662.27-26214.20 0.00 88888.00 2007-04-25 21:09:30.500 115 -131023.88-21299.00 0.00 88888.00 2007-04-25 21:09:30.625 115 -129385.48-19660.60 0.00 88888.00 2007-04-25 21:09:30.750 115 -131023.88-19660.60 0.00 88888.00 2007-04-25 21:09:30.875 115 -129388.702172.82 0.00 88888.00 2007-04-25 21:09:31.000 115 -131023.88-19660.60 0.00 88888.00 2007-04-25 21:09:31.125 115 -132662.27-24575.80 0.00 88888.00 2007-04-25 21:09:31.250 115 -132662.27-19660.60 0.00 88888.00 2007-04-25 21:09:31.375 115 -132662.27-11468.60 0.00 88888.00 2007-04-25 21:09:31.500 115 -131023.88-16383.80 0.00 88888.00 2007-04-25 21:09:31.625 115 -131023.88-19660.60 0.00 88888.00 2007-04-25 21:09:31.750 115 -131023.88-21299.00 0.00 88888.00 2007-04-25 21:09:31.875 115 -130713.502172.82 0.00 88888.00 2007-04-25 21:09:32.000 115 -131023.88-29491.00 0.00 88888.00 2007-04-25 21:09:32.125 115 -134300.67-32767.80 0.00 88888.00 2007-04-25 21:09:32.250 115 -132662.27-26214.20 0.00 88888.00 2007-04-25 21:09:32.375 115 -131023.88-29491.00 0.00 88888.00 2007-04-25 21:09:32.500 115 -131023.88-34406.20 0.00 88888.00 2007-04-25 21:09:32.625 115 -132662.27-36044.60 0.00 88888.00 2007-04-25 21:09:32.750 115 -132662.27-32767.80 0.00 88888.00 2007-04-25 21:09:32.875 115 -129222.302172.82 0.00 88888.00 2007-04-25 21:09:33.000 115 -129385.48-27852.60 0.00 88888.00 2007-04-25 21:09:33.125 115 -131023.88-27852.60 0.00 88888.00 2007-04-25 21:09:33.250 115 -131023.88-24575.80 0.00 88888.00 2007-04-25 21:09:33.375 115 -134300.67-31129.40 0.00 88888.00 2007-04-25 21:09:33.500 115 -134300.67-32767.80 0.00 88888.00 2007-04-25 21:09:33.625 115 -134300.67-27852.60 0.00 88888.00 2007-04-25 21:09:33.750 115 -132662.27-26214.20 0.00 88888.00 2007-04-25 21:09:33.875 115 -134143.902172.82 0.00 88888.00 2007-04-25 21:09:34.000 115 -132662.27-27852.60 0.00 88888.00 2007-04-25 21:09:34.125 115 -131023.88-29491.00 0.00 88888.00 2007-04-25 21:09:34.250 115 -131023.88-29491.00 0.00 88888.00 2007-04-25 21:09:34.375 115 -134300.67-29491.00 0.00 88888.00 2007-04-25 21:09:34.500 115 -134300.67-24575.80 0.00 88888.00 2007-04-25 21:09:34.625 115 -132662.27-27852.60 0.00 88888.00 2007-04-25 21:09:34.750 115 -132662.27-32767.80 0.00 88888.00 2007-04-25 21:09:34.875 115 -135782.302172.82 0.00 88888.00 2007-04-25 21:09:35.000 115 -134300.67-27852.60 0.00 88888.00 2007-04-25 21:09:35.125 115 -129385.48-29491.00 0.00 88888.00 2007-04-25 21:09:35.250 115 -132662.27-27852.60 0.00 88888.00 2007-04-25 21:09:35.375 115 -134300.67-26214.20 0.00 88888.00 2007-04-25 21:09:35.500 115 -134300.67-26214.20 0.00 88888.00 2007-04-25 21:09:35.625 115 -137577.48-27852.60 0.00 88888.00 2007-04-25 21:09:35.750 115 -139215.88-29491.00 0.00 88888.00 2007-04-25 21:09:35.875 115 -135596.702172.82 0.00 88888.00 2007-04-25 21:09:36.000 115 -139215.88-31129.40 0.00 88888.00 2007-04-25 21:09:36.125 115 -137577.48-26214.20 0.00 88888.00 2007-04-25 21:09:36.250 115 -134300.67-21299.00 0.00 88888.00 2007-04-25 21:09:36.375 115 -132662.27-26214.20 0.00 88888.00 2007-04-25 21:09:36.500 115 -137577.48-26214.20 0.00 88888.00 2007-04-25 21:09:36.625 115 -139215.88-24575.80 0.00 88888.00 2007-04-25 21:09:36.750 115 -139215.88-27852.60 0.00 88888.00 2007-04-25 21:09:36.875 115 -138905.502172.82 0.00 88888.00 2007-04-25 21:09:37.000 115 -137577.48-31129.40 0.00 88888.00 2007-04-25 21:09:37.125 115 -135939.08-29491.00 0.00 88888.00 2007-04-25 21:09:37.250 115 -137577.48-29491.00 0.00 88888.00 2007-04-25 21:09:37.375 115 -139215.88-32767.80 0.00 88888.00 2007-04-25 21:09:37.500 115 -139215.88-32767.80 0.00 88888.00 2007-04-25 21:09:37.625 115 -140854.27-26214.20 0.00 88888.00 2007-04-25 21:09:37.750 115 -139215.88-24575.80 0.00 88888.00 2007-04-25 21:09:37.875 115 -140633.502172.82 0.00 88888.00 2007-04-25 21:09:38.000 115 -139215.88-29491.00 0.00 88888.00 2007-04-25 21:09:38.125 115 -140854.27-32767.80 0.00 88888.00 2007-04-25 21:09:38.250 115 -139215.88-31129.40 0.00 88888.00 2007-04-25 21:09:38.375 115 -139215.88-27852.60 0.00 88888.00 2007-04-25 21:09:38.500 115 -137577.48-31129.40 0.00 88888.00 2007-04-25 21:09:38.625 115 -139215.88-32767.80 0.00 88888.00 2007-04-25 21:09:38.750 115 -140854.27-31129.40 0.00 88888.00 2007-04-25 21:09:38.875 115 -140524.702172.82 0.00 88888.00 2007-04-25 21:09:39.000 115 -140854.27-27852.60 0.00 88888.00 2007-04-25 21:09:39.125 115 -139215.88-31129.40 0.00 88888.00 2007-04-25 21:09:39.250 115 -139215.88-29491.00 0.00 88888.00 2007-04-25 21:09:39.375 115 -139215.88-31129.40 0.00 88888.00 2007-04-25 21:09:39.500 115 -142492.67-32767.80 0.00 88888.00 2007-04-25 21:09:39.625 115 -142492.67-31129.40 0.00 88888.00 2007-04-25 21:09:39.750 115 -142492.67-34406.20 0.00 88888.00 2007-04-25 21:09:39.875 115 -142246.302172.82 0.00 88888.00 2007-04-25 21:09:40.000 115 -144131.08-32767.80 0.00 88888.00 2007-04-25 21:09:40.125 115 -142492.67-31129.40 0.00 88888.00 2007-04-25 21:09:40.250 115 -139215.88-31129.40 0.00 88888.00 2007-04-25 21:09:40.375 115 -140854.27-36044.60 0.00 88888.00 2007-04-25 21:09:40.500 115 -144131.08-34406.20 0.00 88888.00 2007-04-25 21:09:40.625 115 -144131.08-37683.00 0.00 88888.00 2007-04-25 21:09:40.750 115 -145769.48-32767.80 0.00 88888.00 2007-04-25 21:09:40.875 115 -143878.302172.82 0.00 88888.00 2007-04-25 21:09:41.000 115 -144131.08-31129.40 0.00 88888.00 2007-04-25 21:09:41.125 115 -142492.67-34406.20 0.00 88888.00 2007-04-25 21:09:41.250 115 -142492.67-34406.20 0.00 88888.00 2007-04-25 21:09:41.375 115 -142492.67-34406.20 0.00 88888.00 2007-04-25 21:09:41.500 115 -140854.27-31129.40 0.00 88888.00 2007-04-25 21:09:41.625 115 -140854.27-36044.60 0.00 88888.00 2007-04-25 21:09:41.750 115 -144131.08-37683.00 0.00 88888.00 2007-04-25 21:09:41.875 115 -147231.902172.82 0.00 88888.00 2007-04-25 21:09:42.000 115 -147407.88-26214.20 0.00 88888.00 2007-04-25 21:09:42.125 115 -145769.48-31129.40 0.00 88888.00 2007-04-25 21:09:42.250 115 -145769.48-32767.80 0.00 88888.00 2007-04-25 21:09:42.375 115 -147407.88-32767.80 0.00 88888.00 2007-04-25 21:09:42.500 115 -149046.27-31129.40 0.00 88888.00 2007-04-25 21:09:42.625 115 -149046.27-37683.00 0.00 88888.00 2007-04-25 21:09:42.750 115 -149046.27-37683.00 0.00 88888.00 2007-04-25 21:09:42.875 115 -150419.102172.82 0.00 88888.00 2007-04-25 21:09:43.000 115 -149046.27-32767.80 0.00 88888.00 2007-04-25 21:09:43.125 115 -149046.27-36044.60 0.00 88888.00 2007-04-25 21:09:43.250 115 -149046.27-32767.80 0.00 88888.00 2007-04-25 21:09:43.375 115 -147407.88-29491.00 0.00 88888.00 2007-04-25 21:09:43.500 115 -149046.27-34406.20 0.00 88888.00 2007-04-25 21:09:43.625 115 -149046.27-34406.20 0.00 88888.00 2007-04-25 21:09:43.750 115 -149046.27-34406.20 0.00 88888.00 2007-04-25 21:09:43.875 115 -152121.502172.82 0.00 88888.00 2007-04-25 21:09:44.000 115 -153961.48-29491.00 0.00 88888.00 2007-04-25 21:09:44.125 115 -152323.08-36044.60 0.00 88888.00 2007-04-25 21:09:44.250 115 -150684.67-37683.00 0.00 88888.00 2007-04-25 21:09:44.375 115 -150684.67-39321.40 0.00 88888.00 2007-04-25 21:09:44.500 115 -150684.67-37683.00 0.00 88888.00 2007-04-25 21:09:44.625 115 -150684.67-37683.00 0.00 88888.00 2007-04-25 21:09:44.750 115 -152323.08-36044.60 0.00 88888.00 2007-04-25 21:09:44.875 115 -152134.302172.82 0.00 88888.00 2007-04-25 21:09:45.000 115 -152323.08-32767.80 0.00 88888.00 2007-04-25 21:09:45.125 115 -149046.27-34406.20 0.00 88888.00 2007-04-25 21:09:45.250 115 -152323.08-31129.40 0.00 88888.00 2007-04-25 21:09:45.375 115 -152323.08-29491.00 0.00 88888.00 2007-04-25 21:09:45.500 115 -153961.48-29491.00 0.00 88888.00 2007-04-25 21:09:45.625 115 -153961.48-34406.20 0.00 88888.00 2007-04-25 21:09:45.750 115 -153961.48-34406.20 0.00 88888.00 2007-04-25 21:09:45.875 115 -152076.702172.82 0.00 88888.00 2007-04-25 21:09:46.000 115 -157238.27-36044.60 0.00 88888.00 2007-04-25 21:09:46.125 115 -157238.27-32767.80 0.00 88888.00 2007-04-25 21:09:46.250 115 -153961.48-31129.40 0.00 88888.00 2007-04-25 21:09:46.375 115 -152323.08-34406.20 0.00 88888.00 2007-04-25 21:09:46.500 115 -155599.88-37683.00 0.00 88888.00 2007-04-25 21:09:46.625 115 -155599.88-39321.40 0.00 88888.00 2007-04-25 21:09:46.750 115 -157238.27-40959.80 0.00 88888.00 2007-04-25 21:09:46.875 115 -155379.102172.82 0.00 88888.00 2007-04-25 21:09:47.000 115 -157238.27-32767.80 0.00 88888.00 2007-04-25 21:09:47.125 115 -155599.88-32767.80 0.00 88888.00 2007-04-25 21:09:47.250 115 -157238.27-32767.80 0.00 88888.00 2007-04-25 21:09:47.375 115 -157238.27-32767.80 0.00 88888.00 2007-04-25 21:09:47.500 115 -157238.27-31129.40 0.00 88888.00 2007-04-25 21:09:47.625 115 -157238.27-37683.00 0.00 88888.00 2007-04-25 21:09:47.750 115 -160515.08-34406.20 0.00 88888.00 2007-04-25 21:09:47.875 115 -158700.702172.82 0.00 88888.00 2007-04-25 21:09:48.000 115 -157238.27-31129.40 0.00 88888.00 2007-04-25 21:09:48.125 115 -157238.27-32767.80 0.00 88888.00 2007-04-25 21:09:48.250 115 -157238.27-32767.80 0.00 88888.00 2007-04-25 21:09:48.375 115 -158876.67-32767.80 0.00 88888.00 2007-04-25 21:09:48.500 115 -162153.48-34406.20 0.00 88888.00 2007-04-25 21:09:48.625 115 -158876.67-34406.20 0.00 88888.00 2007-04-25 21:09:48.750 115 -157238.27-31129.40 0.00 88888.00 2007-04-25 21:09:48.875 115 -157100.702172.82 0.00 88888.00 2007-04-25 21:09:49.000 115 -157238.27-22937.40 0.00 88888.00 2007-04-25 21:09:49.125 115 -157238.27-26214.20 0.00 88888.00 2007-04-25 21:09:49.250 115 -157238.27-24575.80 0.00 88888.00 2007-04-25 21:09:49.375 115 -155599.88-24575.80 0.00 88888.00 2007-04-25 21:09:49.500 115 -157238.27-21299.00 0.00 88888.00 2007-04-25 21:09:49.625 115 -158876.67-21299.00 0.00 88888.00 2007-04-25 21:09:49.750 115 -158876.67-22937.40 0.00 88888.00 2007-04-25 21:09:49.875 115 -158751.902172.82 0.00 88888.00 2007-04-25 21:09:50.000 115 -158876.67-24575.80 0.00 88888.00 2007-04-25 21:09:50.125 115 -158876.67-29491.00 0.00 88888.00 2007-04-25 21:09:50.250 115 -158876.67-31129.40 0.00 88888.00 2007-04-25 21:09:50.375 115 -160515.08-29491.00 0.00 88888.00 2007-04-25 21:09:50.500 115 -158876.67-27852.60 0.00 88888.00 2007-04-25 21:09:50.625 115 -160515.08-26214.20 0.00 88888.00 2007-04-25 21:09:50.750 115 -160515.08-19660.60 0.00 88888.00 2007-04-25 21:09:50.875 115 -158540.702172.82 0.00 88888.00 2007-04-25 21:09:51.000 115 -160515.08-24575.80 0.00 88888.00 2007-04-25 21:09:51.125 115 -160515.08-29491.00 0.00 88888.00 2007-04-25 21:09:51.250 115 208293.25 -162153.48-27852.60 88888.00 2007-04-25 21:09:51.375 115 -163791.88-27852.60 0.00 88888.00 2007-04-25 21:09:51.500 115 -163791.88-27852.60 0.00 88888.00 2007-04-25 21:09:51.625 115 -165430.27-29491.00 0.00 88888.00 2007-04-25 21:09:51.750 115 -163791.88-31129.40 0.00 88888.00 2007-04-25 21:09:51.875 115 -160959.902172.82 0.00 88888.00 2007-04-25 21:09:52.000 115 -160515.08-26214.20 0.00 88888.00 2007-04-25 21:09:52.125 115 -162153.48-24575.80 0.00 88888.00 2007-04-25 21:09:52.250 115 -160515.08-18022.20 0.00 88888.00 2007-04-25 21:09:52.375 115 -160515.08-21299.00 0.00 88888.00 2007-04-25 21:09:52.500 115 -160515.08-24575.80 0.00 88888.00 2007-04-25 21:09:52.625 115 -162153.48-26214.20 0.00 88888.00 2007-04-25 21:09:52.750 115 -163791.88-24575.80 0.00 88888.00 2007-04-25 21:09:52.875 115 -163577.502172.82 0.00 88888.00 2007-04-25 21:09:53.000 115 -165430.27-26214.20 0.00 88888.00 2007-04-25 21:09:53.125 115 -167068.67-32767.80 0.00 88888.00 2007-04-25 21:09:53.250 115 -165430.27-34406.20 0.00 88888.00 2007-04-25 21:09:53.375 115 -167068.67-31129.40 0.00 88888.00 2007-04-25 21:09:53.500 115 -168707.08-29491.00 0.00 88888.00 2007-04-25 21:09:53.625 115 -167068.67-27852.60 0.00 88888.00 2007-04-25 21:09:53.750 115 -167068.67-24575.80 0.00 88888.00 2007-04-25 21:09:53.875 115 -163583.902172.82 0.00 88888.00 2007-04-25 21:09:54.000 115 -165430.27-34406.20 0.00 88888.00 2007-04-25 21:09:54.125 115 -167068.67-24575.80 0.00 88888.00 2007-04-25 21:09:54.250 115 -163791.88-22937.40 0.00 88888.00 2007-04-25 21:09:54.375 115 -163791.88-21299.00 0.00 88888.00 2007-04-25 21:09:54.500 115 -165430.27-22937.40 0.00 88888.00 2007-04-25 21:09:54.625 115 -163791.88-22937.40 0.00 88888.00 2007-04-25 21:09:54.750 115 -165430.27-21299.00 0.00 88888.00 2007-04-25 21:09:54.875 115 -166771.102172.82 0.00 88888.00 2007-04-25 21:09:55.000 115 -168707.08-24575.80 0.00 88888.00 2007-04-25 21:09:55.125 115 -168707.08-27852.60 0.00 88888.00 2007-04-25 21:09:55.250 115 -170345.48-24575.80 0.00 88888.00 2007-04-25 21:09:55.375 115 -170345.48-21299.00 0.00 88888.00 2007-04-25 21:09:55.500 115 208293.25 -168707.08-18022.20 88888.00 2007-04-25 21:09:55.625 115 -165430.27-13107.00 0.00 88888.00 2007-04-25 21:09:55.750 115 -167068.67-18022.20 0.00 88888.00 2007-04-25 21:09:55.875 115 -165747.102172.82 0.00 88888.00 2007-04-25 21:09:56.000 115 -170345.48-19660.60 0.00 88888.00 2007-04-25 21:09:56.125 115 -168707.08-18022.20 0.00 88888.00 2007-04-25 21:09:56.250 115 -168707.08-16383.80 0.00 88888.00 2007-04-25 21:09:56.375 115 -167068.67-14745.40 0.00 88888.00 2007-04-25 21:09:56.500 115 -165430.27-16383.80 0.00 88888.00 2007-04-25 21:09:56.625 115 -165430.27-18022.20 0.00 88888.00 2007-04-25 21:09:56.750 115 -165430.27-13107.00 0.00 88888.00 2007-04-25 21:09:56.875 115 -165126.302172.82 0.00 88888.00 2007-04-25 21:09:57.000 115 -168707.08-19660.60 0.00 88888.00 2007-04-25 21:09:57.125 115 -167068.67-22937.40 0.00 88888.00 2007-04-25 21:09:57.250 115 -168707.08-19660.60 0.00 88888.00 2007-04-25 21:09:57.375 115 -167068.67-13107.00 0.00 88888.00 2007-04-25 21:09:57.500 115 -168707.08-8191.80 0.00 88888.00 2007-04-25 21:09:57.625 115 -168707.08-9830.20 0.00 88888.00 2007-04-25 21:09:57.750 115 -170345.48-16383.80 0.00 88888.00 2007-04-25 21:09:57.875 115 -170015.902172.82 0.00 88888.00 2007-04-25 21:09:58.000 115 -170345.48-16383.80 0.00 88888.00 2007-04-25 21:09:58.125 115 -167068.67-18022.20 0.00 88888.00 2007-04-25 21:09:58.250 115 208293.25 -168707.08-16383.80 88888.00 2007-04-25 21:09:58.375 115 -171983.88-16383.80 0.00 88888.00 2007-04-25 21:09:58.500 115 -170345.48-13107.00 0.00 88888.00 2007-04-25 21:09:58.625 115 -168707.08-8191.80 0.00 88888.00 2007-04-25 21:09:58.750 115 -168707.08-11468.60 0.00 88888.00 2007-04-25 21:09:58.875 115 -167494.302172.82 0.00 88888.00 2007-04-25 21:09:59.000 115 -168707.08-13107.00 0.00 88888.00 2007-04-25 21:09:59.125 115 -170345.48-16383.80 0.00 88888.00 2007-04-25 21:09:59.250 115 -175260.67-9830.20 0.00 88888.00 2007-04-25 21:09:59.375 115 -171983.88-6553.40 0.00 88888.00 2007-04-25 21:09:59.500 115 -170345.48-9830.20 0.00 88888.00 2007-04-25 21:09:59.625 115 -168707.08-13107.00 0.00 88888.00 2007-04-25 21:09:59.750 115 -170345.48-14745.40 0.00 88888.00 2007-04-25 21:09:59.875 115 -173318.302172.82 0.00 88888.00 2007-04-25 21:10:00.000 115 -171983.88-11468.60 0.00 88888.00 2007-04-25 21:10:00.125 115 -171983.88-16383.80 0.00 88888.00 2007-04-25 21:10:00.250 115 208293.25 -171983.88-14745.40 88888.00 2007-04-25 21:10:00.375 115 -170345.48-9830.20 0.00 88888.00 2007-04-25 21:10:00.500 115 -168707.08-8191.80 0.00 88888.00 2007-04-25 21:10:00.625 115 -170345.48-13107.00 0.00 88888.00 2007-04-25 21:10:00.750 115 -170345.48-16383.80 0.00 88888.00 2007-04-25 21:10:00.875 115 -170777.502172.82 0.00 88888.00 2007-04-25 21:10:01.000 115 -170345.48-9830.20 0.00 88888.00 2007-04-25 21:10:01.125 115 -168707.08-9830.20 0.00 88888.00 2007-04-25 21:10:01.250 115 -171983.88-11468.60 0.00 88888.00 2007-04-25 21:10:01.375 115 -171983.88-9830.20 0.00 88888.00 2007-04-25 21:10:01.500 115 -173622.27-11468.60 0.00 88888.00 2007-04-25 21:10:01.625 115 -173622.27-18022.20 0.00 88888.00 2007-04-25 21:10:01.750 115 -173622.27-16383.80 0.00 88888.00 2007-04-25 21:10:01.875 115 -173267.102172.82 0.00 88888.00 2007-04-25 21:10:02.000 115 -175260.67-18022.20 0.00 88888.00 2007-04-25 21:10:02.125 115 -173622.27-21299.00 0.00 88888.00 2007-04-25 21:10:02.250 115 -175260.67-19660.60 0.00 88888.00 2007-04-25 21:10:02.375 115 -175260.67-16383.80 0.00 88888.00 2007-04-25 21:10:02.500 115 -175260.67-18022.20 0.00 88888.00 2007-04-25 21:10:02.625 115 -173622.27-18022.20 0.00 88888.00 2007-04-25 21:10:02.750 115 -173622.27-14745.40 0.00 88888.00 2007-04-25 21:10:02.875 115 -173267.102172.82 0.00 88888.00 2007-04-25 21:10:03.000 115 -173622.27-14745.40 0.00 88888.00 2007-04-25 21:10:03.125 115 -171983.88-16383.80 0.00 88888.00 2007-04-25 21:10:03.250 115 -173622.27-16383.80 0.00 88888.00 2007-04-25 21:10:03.375 115 -178537.48-13107.00 0.00 88888.00 2007-04-25 21:10:03.500 115 -178537.48-13107.00 0.00 88888.00 2007-04-25 21:10:03.625 115 -176899.08-16383.80 0.00 88888.00 2007-04-25 21:10:03.750 115 -176899.08-13107.00 0.00 88888.00 2007-04-25 21:10:03.875 115 -174937.502172.82 0.00 88888.00 2007-04-25 21:10:04.000 115 -175260.67-18022.20 0.00 88888.00 2007-04-25 21:10:04.125 115 -176899.08-24575.80 0.00 88888.00 2007-04-25 21:10:04.250 115 -178537.48-22937.40 0.00 88888.00 2007-04-25 21:10:04.375 115 -176899.08-21299.00 0.00 88888.00 2007-04-25 21:10:04.500 115 -178537.48-18022.20 0.00 88888.00 2007-04-25 21:10:04.625 115 -178537.48-13107.00 0.00 88888.00 2007-04-25 21:10:04.750 115 -178537.48-14745.40 0.00 88888.00 2007-04-25 21:10:04.875 115 -176511.902172.82 0.00 88888.00 2007-04-25 21:10:05.000 115 -176899.08-21299.00 0.00 88888.00 2007-04-25 21:10:05.125 115 -175260.67-21299.00 0.00 88888.00 2007-04-25 21:10:05.250 115 -173622.27-16383.80 0.00 88888.00 2007-04-25 21:10:05.375 115 -173622.27-18022.20 0.00 88888.00 2007-04-25 21:10:05.500 115 -175260.67-22937.40 0.00 88888.00 2007-04-25 21:10:05.625 115 -175260.67-18022.20 0.00 88888.00 2007-04-25 21:10:05.750 115 -175260.67-13107.00 0.00 88888.00 2007-04-25 21:10:05.875 115 -174815.902172.82 0.00 88888.00 2007-04-25 21:10:06.000 115 -178537.48-22937.40 0.00 88888.00 2007-04-25 21:10:06.125 115 -176899.08-26214.20 0.00 88888.00 2007-04-25 21:10:06.250 115 -175260.67-19660.60 0.00 88888.00 2007-04-25 21:10:06.375 115 -175260.67-18022.20 0.00 88888.00 2007-04-25 21:10:06.500 115 -175260.67-14745.40 0.00 88888.00 2007-04-25 21:10:06.625 115 -175260.67-11468.60 0.00 88888.00 2007-04-25 21:10:06.750 115 -173622.27-11468.60 0.00 88888.00 2007-04-25 21:10:06.875 115 -174899.102172.82 0.00 88888.00 2007-04-25 21:10:07.000 115 -176899.08-19660.60 0.00 88888.00 2007-04-25 21:10:07.125 115 -176899.08-22937.40 0.00 88888.00 2007-04-25 21:10:07.250 115 -175260.67-19660.60 0.00 88888.00 2007-04-25 21:10:07.375 115 -178537.48-24575.80 0.00 88888.00 2007-04-25 21:10:07.500 115 -176899.08-29491.00 0.00 88888.00 2007-04-25 21:10:07.625 115 -176899.08-29491.00 0.00 88888.00 2007-04-25 21:10:07.750 115 -173622.27-22937.40 0.00 88888.00 2007-04-25 21:10:07.875 115 -171583.902172.82 0.00 88888.00 2007-04-25 21:10:08.000 115 -173622.27-22937.40 0.00 88888.00 2007-04-25 21:10:08.125 115 -175260.67-22937.40 0.00 88888.00 2007-04-25 21:10:08.250 115 -175260.67-19660.60 0.00 88888.00 2007-04-25 21:10:08.375 115 -173622.27-18022.20 0.00 88888.00 2007-04-25 21:10:08.500 115 -173622.27-21299.00 0.00 88888.00 2007-04-25 21:10:08.625 115 -171983.88-24575.80 0.00 88888.00 2007-04-25 21:10:08.750 115 -173622.27-22937.40 0.00 88888.00 2007-04-25 21:10:08.875 115 -173196.702172.82 0.00 88888.00 2007-04-25 21:10:09.000 115 -173622.27-21299.00 0.00 88888.00 2007-04-25 21:10:09.125 115 -171983.88-24575.80 0.00 88888.00 2007-04-25 21:10:09.250 115 -173622.27-24575.80 0.00 88888.00 2007-04-25 21:10:09.375 115 -173622.27-22937.40 0.00 88888.00 2007-04-25 21:10:09.500 115 -175260.67-24575.80 0.00 88888.00 2007-04-25 21:10:09.625 115 -175260.67-21299.00 0.00 88888.00 2007-04-25 21:10:09.750 115 -173622.27-19660.60 0.00 88888.00 2007-04-25 21:10:09.875 115 -171558.302172.82 0.00 88888.00 2007-04-25 21:10:10.000 115 -175260.67-22937.40 0.00 88888.00 2007-04-25 21:10:10.125 115 -173622.27-31129.40 0.00 88888.00 2007-04-25 21:10:10.250 115 -173622.27-31129.40 0.00 88888.00 2007-04-25 21:10:10.375 115 -173622.27-32767.80 0.00 88888.00 2007-04-25 21:10:10.500 115 -173622.27-31129.40 0.00 88888.00 2007-04-25 21:10:10.625 115 -173622.27-27852.60 0.00 88888.00 2007-04-25 21:10:10.750 115 -171983.88-31129.40 0.00 88888.00 2007-04-25 21:10:10.875 115 -173235.102172.82 0.00 88888.00 2007-04-25 21:10:11.000 115 -175260.67-27852.60 0.00 88888.00 2007-04-25 21:10:11.125 115 -173622.27-22937.40 0.00 88888.00 2007-04-25 21:10:11.250 115 -171983.88-18022.20 0.00 88888.00 2007-04-25 21:10:11.375 115 -170345.48-19660.60 0.00 88888.00 2007-04-25 21:10:11.500 115 -168707.08-22937.40 0.00 88888.00 2007-04-25 21:10:11.625 115 -170345.48-26214.20 0.00 88888.00 2007-04-25 21:10:11.750 115 -171983.88-31129.40 0.00 88888.00 2007-04-25 21:10:11.875 115 -171430.302172.82 0.00 88888.00 2007-04-25 21:10:12.000 115 -173622.27-29491.00 0.00 88888.00 2007-04-25 21:10:12.125 115 -173622.27-29491.00 0.00 88888.00 2007-04-25 21:10:12.250 115 -171983.88-32767.80 0.00 88888.00 2007-04-25 21:10:12.375 115 -173622.27-29491.00 0.00 88888.00 2007-04-25 21:10:12.500 115 -173622.27-26214.20 0.00 88888.00 2007-04-25 21:10:12.625 115 -173622.27-27852.60 0.00 88888.00 2007-04-25 21:10:12.750 115 -171983.88-31129.40 0.00 88888.00 2007-04-25 21:10:12.875 115 -173151.902172.82 0.00 88888.00 2007-04-25 21:10:13.000 115 -171983.88-40959.80 0.00 88888.00 2007-04-25 21:10:13.125 115 -175260.67-37683.00 0.00 88888.00 2007-04-25 21:10:13.250 115 -171983.88-32767.80 0.00 88888.00 2007-04-25 21:10:13.375 115 -171983.88-29491.00 0.00 88888.00 2007-04-25 21:10:13.500 115 -171983.88-31129.40 0.00 88888.00 2007-04-25 21:10:13.625 115 -173622.27-31129.40 0.00 88888.00 2007-04-25 21:10:13.750 115 -173622.27-34406.20 0.00 88888.00 2007-04-25 21:10:13.875 115 -173183.902172.82 0.00 88888.00 2007-04-25 21:10:14.000 115 -173622.27-32767.80 0.00 88888.00 2007-04-25 21:10:14.125 115 -173622.27-34406.20 0.00 88888.00 2007-04-25 21:10:14.250 115 -175260.67-34406.20 0.00 88888.00 2007-04-25 21:10:14.375 115 208293.25 -175260.67-32767.80 88888.00 2007-04-25 21:10:14.500 115 -175260.67-34406.20 0.00 88888.00 2007-04-25 21:10:14.625 115 -175260.67-37683.00 0.00 88888.00 2007-04-25 21:10:14.750 115 -175260.67-34406.20 0.00 88888.00 2007-04-25 21:10:14.875 115 -172537.502172.82 0.00 88888.00 2007-04-25 21:10:15.000 115 -173622.27-36044.60 0.00 88888.00 2007-04-25 21:10:15.125 115 -173622.27-36044.60 0.00 88888.00 2007-04-25 21:10:15.250 115 -173622.27-36044.60 0.00 88888.00 2007-04-25 21:10:15.375 115 -171983.88-36044.60 0.00 88888.00 2007-04-25 21:10:15.500 115 -170345.48-31129.40 0.00 88888.00 2007-04-25 21:10:15.625 115 -171983.88-36044.60 0.00 88888.00 2007-04-25 21:10:15.750 115 -173622.27-37683.00 0.00 88888.00 2007-04-25 21:10:15.875 115 -174892.702172.82 0.00 88888.00 2007-04-25 21:10:16.000 115 -175260.67-39321.40 0.00 88888.00 2007-04-25 21:10:16.125 115 -175260.67-36044.60 0.00 88888.00 2007-04-25 21:10:16.250 115 -175260.67-31129.40 0.00 88888.00 2007-04-25 21:10:16.375 115 -175260.67-32767.80 0.00 88888.00 2007-04-25 21:10:16.500 115 -175260.67-27852.60 0.00 88888.00 2007-04-25 21:10:16.625 115 -173622.27-31129.40 0.00 88888.00 2007-04-25 21:10:16.750 115 -173622.27-39321.40 0.00 88888.00 2007-04-25 21:10:16.875 115 -173215.902172.82 0.00 88888.00 2007-04-25 21:10:17.000 115 -173622.27-32767.80 0.00 88888.00 2007-04-25 21:10:17.125 115 -175260.67-34406.20 0.00 88888.00 2007-04-25 21:10:17.250 115 -176899.08-36044.60 0.00 88888.00 2007-04-25 21:10:17.375 115 -175260.67-32767.80 0.00 88888.00 2007-04-25 21:10:17.500 115 -175260.67-32767.80 0.00 88888.00 2007-04-25 21:10:17.625 115 -175260.67-34406.20 0.00 88888.00 2007-04-25 21:10:17.750 115 -176899.08-37683.00 0.00 88888.00 2007-04-25 21:10:17.875 115 -176518.302172.82 0.00 88888.00 2007-04-25 21:10:18.000 115 -176899.08-44236.60 0.00 88888.00 2007-04-25 21:10:18.125 115 -176899.08-49151.80 0.00 88888.00 2007-04-25 21:10:18.250 115 -176899.08-45875.00 0.00 88888.00 2007-04-25 21:10:18.375 115 -175260.67-40959.80 0.00 88888.00 2007-04-25 21:10:18.500 115 -175260.67-36044.60 0.00 88888.00 2007-04-25 21:10:18.625 115 -175260.67-36044.60 0.00 88888.00 2007-04-25 21:10:18.750 115 -173622.27-34406.20 0.00 88888.00 2007-04-25 21:10:18.875 115 -174899.102172.82 0.00 88888.00 2007-04-25 21:10:19.000 115 -176899.08-36044.60 0.00 88888.00 2007-04-25 21:10:19.125 115 -175260.67-32767.80 0.00 88888.00 2007-04-25 21:10:19.250 115 -173622.27-32767.80 0.00 88888.00 2007-04-25 21:10:19.375 115 -175260.67-34406.20 0.00 88888.00 2007-04-25 21:10:19.500 115 -178537.48-36044.60 0.00 88888.00 2007-04-25 21:10:19.625 115 -175260.67-36044.60 0.00 88888.00 2007-04-25 21:10:19.750 115 -175260.67-36044.60 0.00 88888.00 2007-04-25 21:10:19.875 115 -174822.302172.82 0.00 88888.00 2007-04-25 21:10:20.000 115 -175260.67-45875.00 0.00 88888.00 2007-04-25 21:10:20.125 115 -176899.08-47513.40 0.00 88888.00 2007-04-25 21:10:20.250 115 -176899.08-42598.20 0.00 88888.00 2007-04-25 21:10:20.375 115 -173622.27-36044.60 0.00 88888.00 2007-04-25 21:10:20.500 115 -175260.67-39321.40 0.00 88888.00 2007-04-25 21:10:20.625 115 -178537.48-40959.80 0.00 88888.00 2007-04-25 21:10:20.750 115 -176899.08-39321.40 0.00 88888.00 2007-04-25 21:10:20.875 115 -174771.102172.82 0.00 88888.00 2007-04-25 21:10:21.000 115 -176899.08-32767.80 0.00 88888.00 2007-04-25 21:10:21.125 115 -175260.67-36044.60 0.00 88888.00 2007-04-25 21:10:21.250 115 -175260.67-39321.40 0.00 88888.00 2007-04-25 21:10:21.375 115 -176899.08-39321.40 0.00 88888.00 2007-04-25 21:10:21.500 115 -175260.67-34406.20 0.00 88888.00 2007-04-25 21:10:21.625 115 -176899.08-36044.60 0.00 88888.00 2007-04-25 21:10:21.750 115 -178537.48-37683.00 0.00 88888.00 2007-04-25 21:10:21.875 115 -178003.102172.82 0.00 88888.00 2007-04-25 21:10:22.000 115 -180175.88-40959.80 0.00 88888.00 2007-04-25 21:10:22.125 115 -180175.88-40959.80 0.00 88888.00 2007-04-25 21:10:22.250 115 -180175.88-39321.40 0.00 88888.00 2007-04-25 21:10:22.375 115 -180175.88-40959.80 0.00 88888.00 2007-04-25 21:10:22.500 115 -178537.48-40959.80 0.00 88888.00 2007-04-25 21:10:22.625 115 -176899.08-44236.60 0.00 88888.00 2007-04-25 21:10:22.750 115 -176899.08-44236.60 0.00 88888.00 2007-04-25 21:10:22.875 115 -176409.502172.82 0.00 88888.00 2007-04-25 21:10:23.000 115 -178537.48-39321.40 0.00 88888.00 2007-04-25 21:10:23.125 115 -178537.48-39321.40 0.00 88888.00 2007-04-25 21:10:23.250 115 -180175.88-37683.00 0.00 88888.00 2007-04-25 21:10:23.375 115 -176899.08-40959.80 0.00 88888.00 2007-04-25 21:10:23.500 115 -175260.67-47513.40 0.00 88888.00 2007-04-25 21:10:23.625 115 -178537.48-50790.20 0.00 88888.00 2007-04-25 21:10:23.750 115 -180175.88-50790.20 0.00 88888.00 2007-04-25 21:10:23.875 115 -177977.502172.82 0.00 88888.00 2007-04-25 21:10:24.000 115 -178537.48-44236.60 0.00 88888.00 2007-04-25 21:10:24.125 115 -180175.88-40959.80 0.00 88888.00 2007-04-25 21:10:24.250 115 -178537.48-39321.40 0.00 88888.00 2007-04-25 21:10:24.375 115 -178537.48-42598.20 0.00 88888.00 2007-04-25 21:10:24.500 115 -178537.48-42598.20 0.00 88888.00 2007-04-25 21:10:24.625 115 -178537.48-39321.40 0.00 88888.00 2007-04-25 21:10:24.750 115 -178537.48-39321.40 0.00 88888.00 2007-04-25 21:10:24.875 115 -178035.102172.82 0.00 88888.00 2007-04-25 21:10:25.000 115 -178537.48-45875.00 0.00 88888.00 2007-04-25 21:10:25.125 115 -176899.08-44236.60 0.00 88888.00 2007-04-25 21:10:25.250 115 -176899.08-42598.20 0.00 88888.00 2007-04-25 21:10:25.375 115 -178537.48-39321.40 0.00 88888.00 2007-04-25 21:10:25.500 115 -176899.08-40959.80 0.00 88888.00 2007-04-25 21:10:25.625 115 -180175.88-39321.40 0.00 88888.00 2007-04-25 21:10:25.750 115 -180175.88-40959.80 0.00 88888.00 2007-04-25 21:10:25.875 115 -179654.302172.82 0.00 88888.00 2007-04-25 21:10:26.000 115 -185091.08-42598.20 0.00 88888.00 2007-04-25 21:10:26.125 115 -185091.08-39321.40 0.00 88888.00 2007-04-25 21:10:26.250 115 -183452.67-39321.40 0.00 88888.00 2007-04-25 21:10:26.375 115 -183452.67-37683.00 0.00 88888.00 2007-04-25 21:10:26.500 115 -181814.27-42598.20 0.00 88888.00 2007-04-25 21:10:26.625 115 -181814.27-45875.00 0.00 88888.00 2007-04-25 21:10:26.750 115 -183452.67-45875.00 0.00 88888.00 2007-04-25 21:10:26.875 115 -182956.702172.82 0.00 88888.00 2007-04-25 21:10:27.000 115 -183452.67-47513.40 0.00 88888.00 2007-04-25 21:10:27.125 115 -181814.27-49151.80 0.00 88888.00 2007-04-25 21:10:27.250 115 -180175.88-44236.60 0.00 88888.00 2007-04-25 21:10:27.375 115 -183452.67-45875.00 0.00 88888.00 2007-04-25 21:10:27.500 115 -186729.48-42598.20 0.00 88888.00 2007-04-25 21:10:27.625 115 -185091.08-37683.00 0.00 88888.00 2007-04-25 21:10:27.750 115 -185091.08-37683.00 0.00 88888.00 2007-04-25 21:10:27.875 115 -184588.702172.82 0.00 88888.00 2007-04-25 21:10:28.000 115 -188367.88-32767.80 0.00 88888.00 2007-04-25 21:10:28.125 115 -185091.08-34406.20 0.00 88888.00 2007-04-25 21:10:28.250 115 -186729.48-36044.60 0.00 88888.00 2007-04-25 21:10:28.375 115 -188367.88-39321.40 0.00 88888.00 2007-04-25 21:10:28.500 115 -185091.08-44236.60 0.00 88888.00 2007-04-25 21:10:28.625 115 -186729.48-45875.00 0.00 88888.00 2007-04-25 21:10:28.750 115 -188367.88-42598.20 0.00 88888.00 2007-04-25 21:10:28.875 115 -187846.302172.82 0.00 88888.00 2007-04-25 21:10:29.000 115 -188367.88-40959.80 0.00 88888.00 2007-04-25 21:10:29.125 115 -190006.27-39321.40 0.00 88888.00 2007-04-25 21:10:29.250 115 -186729.48-34406.20 0.00 88888.00 2007-04-25 21:10:29.375 115 -186729.48-36044.60 0.00 88888.00 2007-04-25 21:10:29.500 115 -186729.48-37683.00 0.00 88888.00 2007-04-25 21:10:29.625 115 -186729.48-36044.60 0.00 88888.00 2007-04-25 21:10:29.750 115 -186729.48-40959.80 0.00 88888.00 2007-04-25 21:10:29.875 115 -186239.902172.82 0.00 88888.00 2007-04-25 21:10:30.000 115 -190006.27-39321.40 0.00 88888.00 2007-04-25 21:10:30.125 115 -188367.88-37683.00 0.00 88888.00 2007-04-25 21:10:30.250 115 -188367.88-40959.80 0.00 88888.00 2007-04-25 21:10:30.375 115 -188367.88-44236.60 0.00 88888.00 2007-04-25 21:10:30.500 115 -193283.08-44236.60 0.00 88888.00 2007-04-25 21:10:30.625 115 -191644.67-39321.40 0.00 88888.00 2007-04-25 21:10:30.750 115 -190006.27-42598.20 0.00 88888.00 2007-04-25 21:10:30.875 115 -191110.302172.82 0.00 88888.00 2007-04-25 21:10:31.000 115 -193283.08-39321.40 0.00 88888.00 2007-04-25 21:10:31.125 115 -190006.27-42598.20 0.00 88888.00 2007-04-25 21:10:31.250 115 -190006.27-40959.80 0.00 88888.00 2007-04-25 21:10:31.375 115 -191644.67-36044.60 0.00 88888.00 2007-04-25 21:10:31.500 115 -190006.27-29491.00 0.00 88888.00 2007-04-25 21:10:31.625 115 -190006.27-32767.80 0.00 88888.00 2007-04-25 21:10:31.750 115 -190006.27-31129.40 0.00 88888.00 2007-04-25 21:10:31.875 115 -191180.702172.82 0.00 88888.00 2007-04-25 21:10:32.000 115 -193283.08-26214.20 0.00 88888.00 2007-04-25 21:10:32.125 115 -193283.08-27852.60 0.00 88888.00 2007-04-25 21:10:32.250 115 -188367.88-24575.80 0.00 88888.00 2007-04-25 21:10:32.375 115 -188367.88-26214.20 0.00 88888.00 2007-04-25 21:10:32.500 115 -190006.27-32767.80 0.00 88888.00 2007-04-25 21:10:32.625 115 -194921.48-34406.20 0.00 88888.00 2007-04-25 21:10:32.750 115 -198198.27-29491.00 0.00 88888.00 2007-04-25 21:10:32.875 115 -194367.902172.82 0.00 88888.00 2007-04-25 21:10:33.000 115 -193283.08-31129.40 0.00 88888.00 2007-04-25 21:10:33.125 115 -193283.08-32767.80 0.00 88888.00 2007-04-25 21:10:33.250 115 -194921.48-26214.20 0.00 88888.00 2007-04-25 21:10:33.375 115 -194921.48-27852.60 0.00 88888.00 2007-04-25 21:10:33.500 115 -194921.48-24575.80 0.00 88888.00 2007-04-25 21:10:33.625 115 -193283.08-22937.40 0.00 88888.00 2007-04-25 21:10:33.750 115 -194921.48-26214.20 0.00 88888.00 2007-04-25 21:10:33.875 115 -196191.902172.82 0.00 88888.00 2007-04-25 21:10:34.000 115 -198198.27-21299.00 0.00 88888.00 2007-04-25 21:10:34.125 115 -198198.27-18022.20 0.00 88888.00 2007-04-25 21:10:34.250 115 -194921.48-22937.40 0.00 88888.00 2007-04-25 21:10:34.375 115 -194921.48-24575.80 0.00 88888.00 2007-04-25 21:10:34.500 115 -196559.88-22937.40 0.00 88888.00 2007-04-25 21:10:34.625 115 -199836.67-26214.20 0.00 88888.00 2007-04-25 21:10:34.750 115 -199836.67-26214.20 0.00 88888.00 2007-04-25 21:10:34.875 115 -196038.302172.82 0.00 88888.00 2007-04-25 21:10:35.000 115 -199836.67-24575.80 0.00 88888.00 2007-04-25 21:10:35.125 115 -199836.67-18022.20 0.00 88888.00 2007-04-25 21:10:35.250 115 -199836.67-19660.60 0.00 88888.00 2007-04-25 21:10:35.375 115 -201475.08-19660.60 0.00 88888.00 2007-04-25 21:10:35.500 115 -199836.67-18022.20 0.00 88888.00 2007-04-25 21:10:35.625 115 -199836.67-21299.00 0.00 88888.00 2007-04-25 21:10:35.750 115 -201475.08-21299.00 0.00 88888.00 2007-04-25 21:10:35.875 115 -199359.902172.82 0.00 88888.00 2007-04-25 21:10:36.000 115 -201475.08-18022.20 0.00 88888.00 2007-04-25 21:10:36.125 115 -203113.48-19660.60 0.00 88888.00 2007-04-25 21:10:36.250 115 -199836.67-14745.40 0.00 88888.00 2007-04-25 21:10:36.375 115 -201475.08-13107.00 0.00 88888.00 2007-04-25 21:10:36.500 115 -201475.08-13107.00 0.00 88888.00 2007-04-25 21:10:36.625 115 -203113.48-18022.20 0.00 88888.00 2007-04-25 21:10:36.750 115 208293.25 -204751.88-11468.60 88888.00 2007-04-25 21:10:36.875 115 -203814.302172.82 0.00 88888.00 2007-04-25 21:10:37.000 115 -204751.88-11468.60 0.00 88888.00 2007-04-25 21:10:37.125 115 -203113.48-9830.20 0.00 88888.00 2007-04-25 21:10:37.250 115 -201475.08-8191.80 0.00 88888.00 2007-04-25 21:10:37.375 115 208293.25 -204751.88-9830.20 88888.00 2007-04-25 21:10:37.500 115 208293.25 -204751.88-11468.60 88888.00 2007-04-25 21:10:37.625 115 206654.85 -204751.88-9830.20 88888.00 2007-04-25 21:10:37.750 115 -203113.48-4915.00 0.00 88888.00 2007-04-25 21:10:37.875 115 -205484.702172.82 0.00 88888.00 2007-04-25 21:10:38.000 115 -208028.67-4915.00 0.00 88888.00 2007-04-25 21:10:38.125 115 -204751.88-9830.20 0.00 88888.00 2007-04-25 21:10:38.250 115 208293.25 -204751.88-9830.20 88888.00 2007-04-25 21:10:38.375 115 -204751.88-9830.20 0.00 88888.00 2007-04-25 21:10:38.500 115 206654.85 -206390.27-8191.80 88888.00 2007-04-25 21:10:38.625 115 205016.45 -204751.88-4915.00 88888.00 2007-04-25 21:10:38.750 115 208293.25 -203113.48-6553.40 88888.00 2007-04-25 21:10:38.875 115 -202540.702172.82 0.00 88888.00 2007-04-25 21:10:39.000 115 -204751.88-3276.60 0.00 88888.00 2007-04-25 21:10:39.125 115 -203113.48-6553.40 0.00 88888.00 2007-04-25 21:10:39.250 115 208293.25 -204751.88-3276.60 88888.00 2007-04-25 21:10:39.375 115 208293.25 -206390.25 0.20 88888.00 2007-04-25 21:10:39.500 115 -206390.27-1638.20 0.00 88888.00 2007-04-25 21:10:39.625 115 208293.25 -206390.27-1638.20 88888.00 2007-04-25 21:10:39.750 115 -206390.25 0.20 0.00 88888.00 2007-04-25 21:10:39.875 115 208293.25 -207455.902172.82 88888.00 2007-04-25 21:10:40.000 115 -206390.258192.20 0.00 88888.00 2007-04-25 21:10:40.125 115 -206390.254915.40 0.00 88888.00 2007-04-25 21:10:40.250 115 -206390.258192.20 0.00 88888.00 2007-04-25 21:10:40.375 115 -206390.2513107.40 0.00 88888.00 2007-04-25 21:10:40.500 115 -208028.6513107.40 0.00 88888.00 2007-04-25 21:10:40.625 115 208293.25 -209667.0511469.00 88888.00 2007-04-25 21:10:40.750 115 208293.25 -206390.2511469.00 88888.00 2007-04-25 21:10:40.875 115 206654.85 -205420.702172.82 88888.00 2007-04-25 21:10:41.000 115 205016.45 -208028.658192.20 88888.00 2007-04-25 21:10:41.125 115 203378.05 -208028.6514745.80 88888.00 2007-04-25 21:10:41.250 115 208293.25 -206390.2514745.80 88888.00 2007-04-25 21:10:41.375 115 208293.25 -209667.0513107.40 88888.00 2007-04-25 21:10:41.500 115 205016.45 -209667.0514745.80 88888.00 2007-04-25 21:10:41.625 115 205016.45 -209667.059830.60 88888.00 2007-04-25 21:10:41.750 115 203378.05 208124.95 1638.60 88888.00 2007-04-25 21:10:41.875 115 201739.65 207059.30 2172.82 88888.00 2007-04-25 21:10:42.000 115 200101.25 206486.55 9830.60 88888.00 2007-04-25 21:10:42.125 115 203378.05 204848.15 13107.40 88888.00 2007-04-25 21:10:42.250 115 203378.05 206486.55 11469.00 88888.00 2007-04-25 21:10:42.375 115 205016.45 206486.55 13107.40 88888.00 2007-04-25 21:10:42.500 115 206654.85 206486.55 18022.60 88888.00 2007-04-25 21:10:42.625 115 208124.95 16384.20 0.00 88888.00 2007-04-25 21:10:42.750 115 206654.85 208124.95 16384.20 88888.00 2007-04-25 21:10:42.875 115 206654.85 207449.70 2172.82 88888.00 2007-04-25 21:10:43.000 115 206654.85 206486.55 16384.20 88888.00 2007-04-25 21:10:43.125 115 201739.65 208124.95 19661.00 88888.00 2007-04-25 21:10:43.250 115 206654.85 208124.95 21299.40 88888.00 2007-04-25 21:10:43.375 115 206654.85 208124.95 19661.00 88888.00 2007-04-25 21:10:43.500 115 208293.25 206486.55 19661.00 88888.00 2007-04-25 21:10:43.625 115 206654.85 208124.95 21299.40 88888.00 2007-04-25 21:10:43.750 115 206654.85 204848.15 26214.60 88888.00 2007-04-25 21:10:43.875 115 205016.45 203948.90 2172.82 88888.00 2007-04-25 21:10:44.000 115 206654.85 203209.75 21299.40 88888.00 2007-04-25 21:10:44.125 115 205016.45 203209.75 24576.20 88888.00 2007-04-25 21:10:44.250 115 203378.05 204848.15 27853.00 88888.00 2007-04-25 21:10:44.375 115 203378.05 204848.15 22937.80 88888.00 2007-04-25 21:10:44.500 115 205016.45 204848.15 24576.20 88888.00 2007-04-25 21:10:44.625 115 205016.45 206486.55 26214.60 88888.00 2007-04-25 21:10:44.750 115 203378.05 206486.55 32768.20 88888.00 2007-04-25 21:10:44.875 115 206654.85 -208870.302172.82 88888.00 2007-04-25 21:10:45.000 115 206486.55 27853.00 0.00 88888.00 2007-04-25 21:10:45.125 115 203209.75 21299.40 0.00 88888.00 2007-04-25 21:10:45.250 115 203378.05 203209.75 21299.40 88888.00 2007-04-25 21:10:45.375 115 201739.65 203209.75 24576.20 88888.00 2007-04-25 21:10:45.500 115 203378.05 201571.35 34406.60 88888.00 2007-04-25 21:10:45.625 115 205016.45 201571.35 37683.40 88888.00 2007-04-25 21:10:45.750 115 201739.65 201571.35 31129.80 88888.00 2007-04-25 21:10:45.875 115 201739.65 202316.90 2172.82 88888.00 2007-04-25 21:10:46.000 115 203378.05 201571.35 34406.60 88888.00 2007-04-25 21:10:46.125 115 205016.45 203209.75 36045.00 88888.00 2007-04-25 21:10:46.250 115 205016.45 204848.15 34406.60 88888.00 2007-04-25 21:10:46.375 115 204848.15 29491.40 0.00 88888.00 2007-04-25 21:10:46.500 115 201571.35 22937.80 0.00 88888.00 2007-04-25 21:10:46.625 115 203378.05 199932.95 21299.40 88888.00 2007-04-25 21:10:46.750 115 201739.65 199932.95 24576.20 88888.00 2007-04-25 21:10:46.875 115 203378.05 202278.50 2172.82 88888.00 2007-04-25 21:10:47.000 115 208293.25 201571.35 29491.40 88888.00 2007-04-25 21:10:47.125 115 205016.45 203209.75 26214.60 88888.00 2007-04-25 21:10:47.250 115 201739.65 203209.75 24576.20 88888.00 2007-04-25 21:10:47.375 115 205016.45 201571.35 27853.00 88888.00 2007-04-25 21:10:47.500 115 206654.85 203209.75 29491.40 88888.00 2007-04-25 21:10:47.625 115 203378.05 201571.35 32768.20 88888.00 2007-04-25 21:10:47.750 115 206654.85 204848.15 32768.20 88888.00 2007-04-25 21:10:47.875 115 208293.25 203897.70 2172.82 88888.00 2007-04-25 21:10:48.000 115 206654.85 203209.75 29491.40 88888.00 2007-04-25 21:10:48.125 115 205016.45 203209.75 26214.60 88888.00 2007-04-25 21:10:48.250 115 201739.65 201571.35 29491.40 88888.00 2007-04-25 21:10:48.375 115 206654.85 203209.75 27853.00 88888.00 2007-04-25 21:10:48.500 115 204848.15 26214.60 0.00 88888.00 2007-04-25 21:10:48.625 115 203209.75 32768.20 0.00 88888.00 2007-04-25 21:10:48.750 115 206654.85 204848.15 36045.00 88888.00 2007-04-25 21:10:48.875 115 204089.70 2172.82 0.00 88888.00 2007-04-25 21:10:49.000 115 203209.75 32768.20 0.00 88888.00 2007-04-25 21:10:49.125 115 208293.25 201571.35 36045.00 88888.00 2007-04-25 21:10:49.250 115 206654.85 201571.35 37683.40 88888.00 2007-04-25 21:10:49.375 115 208293.25 201571.35 40960.20 88888.00 2007-04-25 21:10:49.500 115 201571.35 36045.00 0.00 88888.00 2007-04-25 21:10:49.625 115 208293.25 201571.35 31129.80 88888.00 2007-04-25 21:10:49.750 115 206654.85 203209.75 34406.60 88888.00 2007-04-25 21:10:49.875 115 205728.10 2172.82 0.00 88888.00 2007-04-25 21:10:50.000 115 203209.75 37683.40 0.00 88888.00 2007-04-25 21:10:50.125 115 203209.75 36045.00 0.00 88888.00 2007-04-25 21:10:50.250 115 208293.25 201571.35 36045.00 88888.00 2007-04-25 21:10:50.375 115 205016.45 203209.75 37683.40 88888.00 2007-04-25 21:10:50.500 115 208293.25 203209.75 37683.40 88888.00 2007-04-25 21:10:50.625 115 204848.15 34406.60 0.00 88888.00 2007-04-25 21:10:50.750 115 203209.75 31129.80 0.00 88888.00 2007-04-25 21:10:50.875 115 208293.25 203833.70 2172.82 88888.00 2007-04-25 21:10:51.000 115 208293.25 198294.55 34406.60 88888.00 2007-04-25 21:10:51.125 115 206654.85 198294.55 36045.00 88888.00 2007-04-25 21:10:51.250 115 208293.25 201571.35 37683.40 88888.00 2007-04-25 21:10:51.375 115 203209.75 34406.60 0.00 88888.00 2007-04-25 21:10:51.500 115 205016.45 201571.35 32768.20 88888.00 2007-04-25 21:10:51.625 115 203378.05 201571.35 36045.00 88888.00 2007-04-25 21:10:51.750 115 203209.75 36045.00 0.00 88888.00 2007-04-25 21:10:51.875 115 204089.70 2172.82 0.00 88888.00 2007-04-25 21:10:52.000 115 208293.25 199932.95 34406.60 88888.00 2007-04-25 21:10:52.125 115 205016.45 199932.95 29491.40 88888.00 2007-04-25 21:10:52.250 115 203378.05 199932.95 29491.40 88888.00 2007-04-25 21:10:52.375 115 206654.85 199932.95 40960.20 88888.00 2007-04-25 21:10:52.500 115 201571.35 40960.20 0.00 88888.00 2007-04-25 21:10:52.625 115 203209.75 39321.80 0.00 88888.00 2007-04-25 21:10:52.750 115 201571.35 36045.00 0.00 88888.00 2007-04-25 21:10:52.875 115 201945.70 2172.82 0.00 88888.00 2007-04-25 21:10:53.000 115 208293.25 201571.35 34406.60 88888.00 2007-04-25 21:10:53.125 115 208293.25 203209.75 36045.00 88888.00 2007-04-25 21:10:53.250 115 201571.35 32768.20 0.00 88888.00 2007-04-25 21:10:53.375 115 203209.75 32768.20 0.00 88888.00 2007-04-25 21:10:53.500 115 204848.15 34406.60 0.00 88888.00 2007-04-25 21:10:53.625 115 203209.75 36045.00 0.00 88888.00 2007-04-25 21:10:53.750 115 203209.75 36045.00 0.00 88888.00 2007-04-25 21:10:53.875 115 205561.70 2172.82 0.00 88888.00 2007-04-25 21:10:54.000 115 203209.75 31129.80 0.00 88888.00 2007-04-25 21:10:54.125 115 204848.15 27853.00 0.00 88888.00 2007-04-25 21:10:54.250 115 203209.75 29491.40 0.00 88888.00 2007-04-25 21:10:54.375 115 201571.35 34406.60 0.00 88888.00 2007-04-25 21:10:54.500 115 201571.35 34406.60 0.00 88888.00 2007-04-25 21:10:54.625 115 204848.15 32768.20 0.00 88888.00 2007-04-25 21:10:54.750 115 204848.15 32768.20 0.00 88888.00 2007-04-25 21:10:54.875 115 205600.10 2172.82 0.00 88888.00 2007-04-25 21:10:55.000 115 201571.35 29491.40 0.00 88888.00 2007-04-25 21:10:55.125 115 203209.75 27853.00 0.00 88888.00 2007-04-25 21:10:55.250 115 204848.15 31129.80 0.00 88888.00 2007-04-25 21:10:55.375 115 203209.75 32768.20 0.00 88888.00 2007-04-25 21:10:55.500 115 203209.75 27853.00 0.00 88888.00 2007-04-25 21:10:55.625 115 201571.35 29491.40 0.00 88888.00 2007-04-25 21:10:55.750 115 201571.35 31129.80 0.00 88888.00 2007-04-25 21:10:55.875 115 203948.90 2172.82 0.00 88888.00 2007-04-25 21:10:56.000 115 201571.35 32768.20 0.00 88888.00 2007-04-25 21:10:56.125 115 203209.75 31129.80 0.00 88888.00 2007-04-25 21:10:56.250 115 203209.75 29491.40 0.00 88888.00 2007-04-25 21:10:56.375 115 199932.95 27853.00 0.00 88888.00 2007-04-25 21:10:56.500 115 201571.35 29491.40 0.00 88888.00 2007-04-25 21:10:56.625 115 203209.75 22937.80 0.00 88888.00 2007-04-25 21:10:56.750 115 201571.35 22937.80 0.00 88888.00 2007-04-25 21:10:56.875 115 200665.70 2172.82 0.00 88888.00 2007-04-25 21:10:57.000 115 201571.35 32768.20 0.00 88888.00 2007-04-25 21:10:57.125 115 201571.35 24576.20 0.00 88888.00 2007-04-25 21:10:57.250 115 204848.15 27853.00 0.00 88888.00 2007-04-25 21:10:57.375 115 206486.55 27853.00 0.00 88888.00 2007-04-25 21:10:57.500 115 204848.15 24576.20 0.00 88888.00 2007-04-25 21:10:57.625 115 204848.15 26214.60 0.00 88888.00 2007-04-25 21:10:57.750 115 204848.15 26214.60 0.00 88888.00 2007-04-25 21:10:57.875 115 205561.70 2172.82 0.00 88888.00 2007-04-25 21:10:58.000 115 201571.35 24576.20 0.00 88888.00 2007-04-25 21:10:58.125 115 203209.75 22937.80 0.00 88888.00 2007-04-25 21:10:58.250 115 204848.15 31129.80 0.00 88888.00 2007-04-25 21:10:58.375 115 206486.55 31129.80 0.00 88888.00 2007-04-25 21:10:58.500 115 204848.15 21299.40 0.00 88888.00 2007-04-25 21:10:58.625 115 203209.75 19661.00 0.00 88888.00 2007-04-25 21:10:58.750 115 206486.55 26214.60 0.00 88888.00 2007-04-25 21:10:58.875 115 205280.10 2172.82 0.00 88888.00 2007-04-25 21:10:59.000 115 204848.15 24576.20 0.00 88888.00 2007-04-25 21:10:59.125 115 203209.75 22937.80 0.00 88888.00 2007-04-25 21:10:59.250 115 206486.55 29491.40 0.00 88888.00 2007-04-25 21:10:59.375 115 206486.55 27853.00 0.00 88888.00 2007-04-25 21:10:59.500 115 203209.75 24576.20 0.00 88888.00 2007-04-25 21:10:59.625 115 203209.75 22937.80 0.00 88888.00 2007-04-25 21:10:59.750 115 204848.15 24576.20 0.00 88888.00 2007-04-25 21:10:59.875 115 205484.90 2172.82 0.00 88888.00 2007-04-25 21:11:00.000 115 204848.15 21299.40 0.00 88888.00 2007-04-25 21:11:00.125 115 204848.15 14745.80 0.00 88888.00 2007-04-25 21:11:00.250 115 203209.75 13107.40 0.00 88888.00 2007-04-25 21:11:00.375 115 204848.15 14745.80 0.00 88888.00 2007-04-25 21:11:00.500 115 204848.15 14745.80 0.00 88888.00 2007-04-25 21:11:00.625 115 204848.15 9830.60 0.00 88888.00 2007-04-25 21:11:00.750 115 208293.25 203209.75 11469.00 88888.00 2007-04-25 21:11:00.875 115 204057.70 2172.82 0.00 88888.00 2007-04-25 21:11:01.000 115 203209.75 16384.20 0.00 88888.00 2007-04-25 21:11:01.125 115 204848.15 13107.40 0.00 88888.00 2007-04-25 21:11:01.250 115 206486.55 13107.40 0.00 88888.00 2007-04-25 21:11:01.375 115 206486.55 13107.40 0.00 88888.00 2007-04-25 21:11:01.500 115 208124.95 16384.20 0.00 88888.00 2007-04-25 21:11:01.625 115 -209667.0516384.20 0.00 88888.00 2007-04-25 21:11:01.750 115 -209667.0513107.40 0.00 88888.00 2007-04-25 21:11:01.875 115 208832.10 2172.82 0.00 88888.00 2007-04-25 21:11:02.000 115 203209.75 14745.80 0.00 88888.00 2007-04-25 21:11:02.125 115 208124.95 11469.00 0.00 88888.00 2007-04-25 21:11:02.250 115 208124.95 13107.40 0.00 88888.00 2007-04-25 21:11:02.375 115 -209667.056553.80 0.00 88888.00 2007-04-25 21:11:02.500 115 -209667.056553.80 0.00 88888.00 2007-04-25 21:11:02.625 115 -206390.258192.20 0.00 88888.00 2007-04-25 21:11:02.750 115 -208028.658192.20 0.00 88888.00 2007-04-25 21:11:02.875 115 -208812.702172.82 0.00 88888.00 2007-04-25 21:11:03.000 115 -209667.059830.60 0.00 88888.00 2007-04-25 21:11:03.125 115 -209667.0511469.00 0.00 88888.00 2007-04-25 21:11:03.250 115 -208028.659830.60 0.00 88888.00 2007-04-25 21:11:03.375 115 208124.95 11469.00 0.00 88888.00 2007-04-25 21:11:03.500 115 -209667.059830.60 0.00 88888.00 2007-04-25 21:11:03.625 115 -209667.056553.80 0.00 88888.00 2007-04-25 21:11:03.750 115 208124.95 4915.40 0.00 88888.00 2007-04-25 21:11:03.875 115 207353.70 2172.82 0.00 88888.00 2007-04-25 21:11:04.000 115 -209667.054915.40 0.00 88888.00 2007-04-25 21:11:04.125 115 208124.95 3277.00 0.00 88888.00 2007-04-25 21:11:04.250 115 208124.95 4915.40 0.00 88888.00 2007-04-25 21:11:04.375 115 -209667.058192.20 0.00 88888.00 2007-04-25 21:11:04.500 115 -209667.0511469.00 0.00 88888.00 2007-04-25 21:11:04.625 115 -209667.058192.20 0.00 88888.00 2007-04-25 21:11:04.750 115 -209667.054915.40 0.00 88888.00 2007-04-25 21:11:04.875 115 208979.30 2172.82 0.00 88888.00 2007-04-25 21:11:05.000 115 208124.95 9830.60 0.00 88888.00 2007-04-25 21:11:05.125 115 -208028.659830.60 0.00 88888.00 2007-04-25 21:11:05.250 115 -208028.658192.20 0.00 88888.00 2007-04-25 21:11:05.375 115 -209667.054915.40 0.00 88888.00 2007-04-25 21:11:05.500 115 208124.95 1638.60 0.00 88888.00 2007-04-25 21:11:05.625 115 -209667.051638.60 0.00 88888.00 2007-04-25 21:11:05.750 115 -209667.051638.60 0.00 88888.00 2007-04-25 21:11:05.875 115 208940.90 2172.82 0.00 88888.00 2007-04-25 21:11:06.000 115 208124.95 0.20 0.00 88888.00 2007-04-25 21:11:06.125 115 -209667.05 0.20 0.00 88888.00 2007-04-25 21:11:06.250 115 -209667.051638.60 0.00 88888.00 2007-04-25 21:11:06.375 115 -209667.08-1638.20 0.00 88888.00 2007-04-25 21:11:06.500 115 -208028.67-1638.20 0.00 88888.00 2007-04-25 21:11:06.625 115 -209667.08-4915.00 0.00 88888.00 2007-04-25 21:11:06.750 115 -208028.67-3276.60 0.00 88888.00 2007-04-25 21:11:06.875 115 -207225.502172.82 0.00 88888.00 2007-04-25 21:11:07.000 115 -209667.054915.40 0.00 88888.00 2007-04-25 21:11:07.125 115 -208028.653277.00 0.00 88888.00 2007-04-25 21:11:07.250 115 -204751.851638.60 0.00 88888.00 2007-04-25 21:11:07.375 115 -204751.88-4915.00 0.00 88888.00 2007-04-25 21:11:07.500 115 -208028.67-11468.60 0.00 88888.00 2007-04-25 21:11:07.625 115 -209667.08-4915.00 0.00 88888.00 2007-04-25 21:11:07.750 115 -206390.253277.00 0.00 88888.00 2007-04-25 21:11:07.875 115 -207257.502172.82 0.00 88888.00 2007-04-25 21:11:08.000 115 -208028.67-8191.80 0.00 88888.00 2007-04-25 21:11:08.125 115 -208028.67-9830.20 0.00 88888.00 2007-04-25 21:11:08.250 115 -206390.27-11468.60 0.00 88888.00 2007-04-25 21:11:08.375 115 -204751.88-11468.60 0.00 88888.00 2007-04-25 21:11:08.500 115 -204751.88-8191.80 0.00 88888.00 2007-04-25 21:11:08.625 115 -206390.27-9830.20 0.00 88888.00 2007-04-25 21:11:08.750 115 -208028.67-9830.20 0.00 88888.00 2007-04-25 21:11:08.875 115 -207244.702172.82 0.00 88888.00 2007-04-25 21:11:09.000 115 -208028.67-8191.80 0.00 88888.00 2007-04-25 21:11:09.125 115 -206390.27-9830.20 0.00 88888.00 2007-04-25 21:11:09.250 115 -208028.67-11468.60 0.00 88888.00 2007-04-25 21:11:09.375 115 -209667.08-13107.00 0.00 88888.00 2007-04-25 21:11:09.500 115 -208028.67-14745.40 0.00 88888.00 2007-04-25 21:11:09.625 115 -209667.08-16383.80 0.00 88888.00 2007-04-25 21:11:09.750 115 -209667.08-16383.80 0.00 88888.00 2007-04-25 21:11:09.875 115 -208844.702172.82 0.00 88888.00 2007-04-25 21:11:10.000 115 -209667.08-11468.60 0.00 88888.00 2007-04-25 21:11:10.125 115 -208028.67-9830.20 0.00 88888.00 2007-04-25 21:11:10.250 115 -204751.88-9830.20 0.00 88888.00 2007-04-25 21:11:10.375 115 -208028.67-9830.20 0.00 88888.00 2007-04-25 21:11:10.500 115 -208028.67-8191.80 0.00 88888.00 2007-04-25 21:11:10.625 115 -208028.67-1638.20 0.00 88888.00 2007-04-25 21:11:10.750 115 -206390.251638.60 0.00 88888.00 2007-04-25 21:11:10.875 115 -205740.702172.82 0.00 88888.00 2007-04-25 21:11:11.000 115 -209667.08-11468.60 0.00 88888.00 2007-04-25 21:11:11.125 115 -209667.08-11468.60 0.00 88888.00 2007-04-25 21:11:11.250 115 -208028.67-6553.40 0.00 88888.00 2007-04-25 21:11:11.375 115 -208028.67-9830.20 0.00 88888.00 2007-04-25 21:11:11.500 115 -208028.67-11468.60 0.00 88888.00 2007-04-25 21:11:11.625 115 -209667.08-14745.40 0.00 88888.00 2007-04-25 21:11:11.750 115 -209667.08-13107.00 0.00 88888.00 2007-04-25 21:11:11.875 115 -207231.902172.82 0.00 88888.00 2007-04-25 21:11:12.000 115 -208028.67-13107.00 0.00 88888.00 2007-04-25 21:11:12.125 115 -208028.67-11468.60 0.00 88888.00 2007-04-25 21:11:12.250 115 -204751.88-14745.40 0.00 88888.00 2007-04-25 21:11:12.375 115 -206390.27-14745.40 0.00 88888.00 2007-04-25 21:11:12.500 115 -206390.27-8191.80 0.00 88888.00 2007-04-25 21:11:12.625 115 -208028.67-11468.60 0.00 88888.00 2007-04-25 21:11:12.750 115 -209667.08-11468.60 0.00 88888.00 2007-04-25 21:11:12.875 115 -208799.902172.82 0.00 88888.00 2007-04-25 21:11:13.000 115 -208028.67-8191.80 0.00 88888.00 2007-04-25 21:11:13.125 115 -208028.67-8191.80 0.00 88888.00 2007-04-25 21:11:13.250 115 -206390.27-6553.40 0.00 88888.00 2007-04-25 21:11:13.375 115 -209667.08-13107.00 0.00 88888.00 2007-04-25 21:11:13.500 115 208124.92 -16383.80 0.00 88888.00 2007-04-25 21:11:13.625 115 -209667.08-14745.40 0.00 88888.00 2007-04-25 21:11:13.750 115 -209667.08-11468.60 0.00 88888.00 2007-04-25 21:11:13.875 115 208940.90 2172.82 0.00 88888.00 2007-04-25 21:11:14.000 115 -209667.08-8191.80 0.00 88888.00 2007-04-25 21:11:14.125 115 -208028.67-16383.80 0.00 88888.00 2007-04-25 21:11:14.250 115 208124.92 -22937.40 0.00 88888.00 2007-04-25 21:11:14.375 115 208124.92 -24575.80 0.00 88888.00 2007-04-25 21:11:14.500 115 206486.52 -18022.20 0.00 88888.00 2007-04-25 21:11:14.625 115 208124.92 -16383.80 0.00 88888.00 2007-04-25 21:11:14.750 115 208124.92 -18022.20 0.00 88888.00 2007-04-25 21:11:14.875 115 208972.90 2172.82 0.00 88888.00 2007-04-25 21:11:15.000 115 -209667.08-14745.40 0.00 88888.00 2007-04-25 21:11:15.125 115 -208028.67-16383.80 0.00 88888.00 2007-04-25 21:11:15.250 115 -208028.67-11468.60 0.00 88888.00 2007-04-25 21:11:15.375 115 -208028.67-14745.40 0.00 88888.00 2007-04-25 21:11:15.500 115 -208028.67-16383.80 0.00 88888.00 2007-04-25 21:11:15.625 115 -206390.27-14745.40 0.00 88888.00 2007-04-25 21:11:15.750 115 -206390.27-14745.40 0.00 88888.00 2007-04-25 21:11:15.875 115 -207199.902172.82 0.00 88888.00 2007-04-25 21:11:16.000 115 -209667.08-13107.00 0.00 88888.00 2007-04-25 21:11:16.125 115 -209667.08-14745.40 0.00 88888.00 2007-04-25 21:11:16.250 115 -206390.27-9830.20 0.00 88888.00 2007-04-25 21:11:16.375 115 -206390.27-11468.60 0.00 88888.00 2007-04-25 21:11:16.500 115 -208028.67-11468.60 0.00 88888.00 2007-04-25 21:11:16.625 115 -209667.08-9830.20 0.00 88888.00 2007-04-25 21:11:16.750 115 -208028.67-14745.40 0.00 88888.00 2007-04-25 21:11:16.875 115 -208851.102172.82 0.00 88888.00 2007-04-25 21:11:17.000 115 206486.52 -21299.00 0.00 88888.00 2007-04-25 21:11:17.125 115 206486.52 -19660.60 0.00 88888.00 2007-04-25 21:11:17.250 115 208124.92 -14745.40 0.00 88888.00 2007-04-25 21:11:17.375 115 208124.92 -16383.80 0.00 88888.00 2007-04-25 21:11:17.500 115 208124.92 -19660.60 0.00 88888.00 2007-04-25 21:11:17.625 115 208124.92 -19660.60 0.00 88888.00 2007-04-25 21:11:17.750 115 208124.92 -21299.00 0.00 88888.00 2007-04-25 21:11:17.875 115 207654.50 2172.82 0.00 88888.00 2007-04-25 21:11:18.000 115 208124.92 -22937.40 0.00 88888.00 2007-04-25 21:11:18.125 115 208124.92 -16383.80 0.00 88888.00 2007-04-25 21:11:18.250 115 208124.92 -9830.20 0.00 88888.00 2007-04-25 21:11:18.375 115 208124.92 -8191.80 0.00 88888.00 2007-04-25 21:11:18.500 115 206486.52 -13107.00 0.00 88888.00 2007-04-25 21:11:18.625 115 206486.52 -13107.00 0.00 88888.00 2007-04-25 21:11:18.750 115 206486.52 -16383.80 0.00 88888.00 2007-04-25 21:11:18.875 115 205939.30 2172.82 0.00 88888.00 2007-04-25 21:11:19.000 115 206486.52 -8191.80 0.00 88888.00 2007-04-25 21:11:19.125 115 -209667.08-9830.20 0.00 88888.00 2007-04-25 21:11:19.250 115 -209667.08-9830.20 0.00 88888.00 2007-04-25 21:11:19.375 115 208124.92 -13107.00 0.00 88888.00 2007-04-25 21:11:19.500 115 206486.52 -16383.80 0.00 88888.00 2007-04-25 21:11:19.625 115 204848.12 -18022.20 0.00 88888.00 2007-04-25 21:11:19.750 115 206486.52 -14745.40 0.00 88888.00 2007-04-25 21:11:19.875 115 207264.10 2172.82 0.00 88888.00 2007-04-25 21:11:20.000 115 204848.12 -16383.80 0.00 88888.00 2007-04-25 21:11:20.125 115 204848.12 -16383.80 0.00 88888.00 2007-04-25 21:11:20.250 115 204848.12 -11468.60 0.00 88888.00 2007-04-25 21:11:20.375 115 203209.73 -11468.60 0.00 88888.00 2007-04-25 21:11:20.500 115 203209.73 -14745.40 0.00 88888.00 2007-04-25 21:11:20.625 115 203209.73 -13107.00 0.00 88888.00 2007-04-25 21:11:20.750 115 203209.73 -13107.00 0.00 88888.00 2007-04-25 21:11:20.875 115 203993.70 2172.82 0.00 88888.00 2007-04-25 21:11:21.000 115 203209.73 -13107.00 0.00 88888.00 2007-04-25 21:11:21.125 115 203209.73 -11468.60 0.00 88888.00 2007-04-25 21:11:21.250 115 204848.12 -9830.20 0.00 88888.00 2007-04-25 21:11:21.375 115 204848.12 -9830.20 0.00 88888.00 2007-04-25 21:11:21.500 115 204848.12 -11468.60 0.00 88888.00 2007-04-25 21:11:21.625 115 204848.12 -14745.40 0.00 88888.00 2007-04-25 21:11:21.750 115 204848.12 -18022.20 0.00 88888.00 2007-04-25 21:11:21.875 115 207590.50 2172.82 0.00 88888.00 2007-04-25 21:11:22.000 115 206486.52 -13107.00 0.00 88888.00 2007-04-25 21:11:22.125 115 206486.52 -11468.60 0.00 88888.00 2007-04-25 21:11:22.250 115 203209.73 -9830.20 0.00 88888.00 2007-04-25 21:11:22.375 115 204848.12 -11468.60 0.00 88888.00 2007-04-25 21:11:22.500 115 204848.12 -11468.60 0.00 88888.00 2007-04-25 21:11:22.625 115 203209.73 -14745.40 0.00 88888.00 2007-04-25 21:11:22.750 115 203209.73 -18022.20 0.00 88888.00 2007-04-25 21:11:22.875 115 204070.50 2172.82 0.00 88888.00 2007-04-25 21:11:23.000 115 201571.33 -16383.80 0.00 88888.00 2007-04-25 21:11:23.125 115 203209.73 -13107.00 0.00 88888.00 2007-04-25 21:11:23.250 115 203209.73 -8191.80 0.00 88888.00 2007-04-25 21:11:23.375 115 203209.73 -4915.00 0.00 88888.00 2007-04-25 21:11:23.500 115 204848.12 -1638.20 0.00 88888.00 2007-04-25 21:11:23.625 115 204848.12 -11468.60 0.00 88888.00 2007-04-25 21:11:23.750 115 201571.33 -16383.80 0.00 88888.00 2007-04-25 21:11:23.875 115 199065.70 2172.82 0.00 88888.00 2007-04-25 21:11:24.000 115 199932.92 -14745.40 0.00 88888.00 2007-04-25 21:11:24.125 115 199932.92 -21299.00 0.00 88888.00 2007-04-25 21:11:24.250 115 199932.92 -19660.60 0.00 88888.00 2007-04-25 21:11:24.375 115 201571.33 -18022.20 0.00 88888.00 2007-04-25 21:11:24.500 115 201571.33 -16383.80 0.00 88888.00 2007-04-25 21:11:24.625 115 199932.92 -13107.00 0.00 88888.00 2007-04-25 21:11:24.750 115 199932.92 -11468.60 0.00 88888.00 2007-04-25 21:11:24.875 115 200787.30 2172.82 0.00 88888.00 2007-04-25 21:11:25.000 115 199932.92 -8191.80 0.00 88888.00 2007-04-25 21:11:25.125 115 201571.33 -6553.40 0.00 88888.00 2007-04-25 21:11:25.250 115 203209.73 -6553.40 0.00 88888.00 2007-04-25 21:11:25.375 115 204848.12 -3276.60 0.00 88888.00 2007-04-25 21:11:25.500 115 204848.12 -4915.00 0.00 88888.00 2007-04-25 21:11:25.625 115 203209.73 -9830.20 0.00 88888.00 2007-04-25 21:11:25.750 115 201571.33 -11468.60 0.00 88888.00 2007-04-25 21:11:25.875 115 200896.10 2172.82 0.00 88888.00 2007-04-25 21:11:26.000 115 198294.52 -14745.40 0.00 88888.00 2007-04-25 21:11:26.125 115 198294.52 -14745.40 0.00 88888.00 2007-04-25 21:11:26.250 115 199932.92 -9830.20 0.00 88888.00 2007-04-25 21:11:26.375 115 201571.33 -9830.20 0.00 88888.00 2007-04-25 21:11:26.500 115 203209.73 -9830.20 0.00 88888.00 2007-04-25 21:11:26.625 115 201571.33 -11468.60 0.00 88888.00 2007-04-25 21:11:26.750 115 198294.52 -13107.00 0.00 88888.00 2007-04-25 21:11:26.875 115 199180.90 2172.82 0.00 88888.00 2007-04-25 21:11:27.000 115 196656.12 -3276.60 0.00 88888.00 2007-04-25 21:11:27.125 115 196656.12 -3276.60 0.00 88888.00 2007-04-25 21:11:27.250 115 201571.33 -6553.40 0.00 88888.00 2007-04-25 21:11:27.375 115 201571.33 -6553.40 0.00 88888.00 2007-04-25 21:11:27.500 115 199932.95 0.20 0.00 88888.00 2007-04-25 21:11:27.625 115 199932.92 -1638.20 0.00 88888.00 2007-04-25 21:11:27.750 115 199932.92 -9830.20 0.00 88888.00 2007-04-25 21:11:27.875 115 198848.10 2172.82 0.00 88888.00 2007-04-25 21:11:28.000 115 196656.12 -9830.20 0.00 88888.00 2007-04-25 21:11:28.125 115 195017.73 -3276.60 0.00 88888.00 2007-04-25 21:11:28.250 115 195017.73 -6553.40 0.00 88888.00 2007-04-25 21:11:28.375 115 196656.12 -9830.20 0.00 88888.00 2007-04-25 21:11:28.500 115 198294.52 -9830.20 0.00 88888.00 2007-04-25 21:11:28.625 115 198294.52 -9830.20 0.00 88888.00 2007-04-25 21:11:28.750 115 199932.92 -14745.40 0.00 88888.00 2007-04-25 21:11:28.875 115 199180.90 2172.82 0.00 88888.00 2007-04-25 21:11:29.000 115 196656.12 -9830.20 0.00 88888.00 2007-04-25 21:11:29.125 115 196656.12 -4915.00 0.00 88888.00 2007-04-25 21:11:29.250 115 195017.73 -6553.40 0.00 88888.00 2007-04-25 21:11:29.375 115 193379.33 -6553.40 0.00 88888.00 2007-04-25 21:11:29.500 115 193379.33 -3276.60 0.00 88888.00 2007-04-25 21:11:29.625 115 196656.12 -4915.00 0.00 88888.00 2007-04-25 21:11:29.750 115 198294.52 -4915.00 0.00 88888.00 2007-04-25 21:11:29.875 115 199193.70 2172.82 0.00 88888.00 2007-04-25 21:11:30.000 115 196656.15 1638.60 0.00 88888.00 2007-04-25 21:11:30.125 115 195017.75 3277.00 0.00 88888.00 2007-04-25 21:11:30.250 115 196656.15 1638.60 0.00 88888.00 2007-04-25 21:11:30.375 115 196656.15 0.20 0.00 88888.00 2007-04-25 21:11:30.500 115 196656.15 1638.60 0.00 88888.00 2007-04-25 21:11:30.625 115 195017.73 -3276.60 0.00 88888.00 2007-04-25 21:11:30.750 115 195017.73 -4915.00 0.00 88888.00 2007-04-25 21:11:30.875 115 195660.90 2172.82 0.00 88888.00 2007-04-25 21:11:31.000 115 195017.73 -8191.80 0.00 88888.00 2007-04-25 21:11:31.125 115 193379.33 -6553.40 0.00 88888.00 2007-04-25 21:11:31.250 115 193379.33 -3276.60 0.00 88888.00 2007-04-25 21:11:31.375 115 195017.73 -3276.60 0.00 88888.00 2007-04-25 21:11:31.500 115 196656.15 0.20 0.00 88888.00 2007-04-25 21:11:31.625 115 198294.52 -3276.60 0.00 88888.00 2007-04-25 21:11:31.750 115 196656.12 -3276.60 0.00 88888.00 2007-04-25 21:11:31.875 115 198950.50 2172.82 0.00 88888.00 2007-04-25 21:11:32.000 115 196656.12 -3276.60 0.00 88888.00 2007-04-25 21:11:32.125 115 196656.12 -1638.20 0.00 88888.00 2007-04-25 21:11:32.250 115 195017.75 1638.60 0.00 88888.00 2007-04-25 21:11:32.375 115 196656.12 -1638.20 0.00 88888.00 2007-04-25 21:11:32.500 115 196656.12 -4915.00 0.00 88888.00 2007-04-25 21:11:32.625 115 196656.12 -4915.00 0.00 88888.00 2007-04-25 21:11:32.750 115 195017.73 -8191.80 0.00 88888.00 2007-04-25 21:11:32.875 115 193952.10 2172.82 0.00 88888.00 2007-04-25 21:11:33.000 115 195017.73 -9830.20 0.00 88888.00 2007-04-25 21:11:33.125 115 195017.73 -9830.20 0.00 88888.00 2007-04-25 21:11:33.250 115 193379.33 -6553.40 0.00 88888.00 2007-04-25 21:11:33.375 115 195017.73 -9830.20 0.00 88888.00 2007-04-25 21:11:33.500 115 198294.52 -8191.80 0.00 88888.00 2007-04-25 21:11:33.625 115 195017.73 -3276.60 0.00 88888.00 2007-04-25 21:11:33.750 115 196656.15 0.20 0.00 88888.00 2007-04-25 21:11:33.875 115 198886.50 2172.82 0.00 88888.00 2007-04-25 21:11:34.000 115 196656.15 1638.60 0.00 88888.00 2007-04-25 21:11:34.125 115 195017.73 -1638.20 0.00 88888.00 2007-04-25 21:11:34.250 115 195017.75 1638.60 0.00 88888.00 2007-04-25 21:11:34.375 115 195017.75 1638.60 0.00 88888.00 2007-04-25 21:11:34.500 115 195017.75 1638.60 0.00 88888.00 2007-04-25 21:11:34.625 115 195017.75 0.20 0.00 88888.00 2007-04-25 21:11:34.750 115 196656.12 -3276.60 0.00 88888.00 2007-04-25 21:11:34.875 115 195897.70 2172.82 0.00 88888.00 2007-04-25 21:11:35.000 115 190102.52 -1638.20 0.00 88888.00 2007-04-25 21:11:35.125 115 193379.35 0.20 0.00 88888.00 2007-04-25 21:11:35.250 115 195017.75 0.20 0.00 88888.00 2007-04-25 21:11:35.375 115 193379.35 1638.60 0.00 88888.00 2007-04-25 21:11:35.500 115 193379.35 4915.40 0.00 88888.00 2007-04-25 21:11:35.625 115 193379.35 3277.00 0.00 88888.00 2007-04-25 21:11:35.750 115 191740.95 1638.60 0.00 88888.00 2007-04-25 21:11:35.875 115 194336.10 2172.82 0.00 88888.00 2007-04-25 21:11:36.000 115 193379.33 -4915.00 0.00 88888.00 2007-04-25 21:11:36.125 115 193379.33 -3276.60 0.00 88888.00 2007-04-25 21:11:36.250 115 195017.75 3277.00 0.00 88888.00 2007-04-25 21:11:36.375 115 195017.75 8192.20 0.00 88888.00 2007-04-25 21:11:36.500 115 195017.75 11469.00 0.00 88888.00 2007-04-25 21:11:36.625 115 196656.15 6553.80 0.00 88888.00 2007-04-25 21:11:36.750 115 196656.15 1638.60 0.00 88888.00 2007-04-25 21:11:36.875 115 195948.90 2172.82 0.00 88888.00 2007-04-25 21:11:37.000 115 191740.95 1638.60 0.00 88888.00 2007-04-25 21:11:37.125 115 193379.33 -4915.00 0.00 88888.00 2007-04-25 21:11:37.250 115 190102.52 -3276.60 0.00 88888.00 2007-04-25 21:11:37.375 115 190102.55 0.20 0.00 88888.00 2007-04-25 21:11:37.500 115 190102.55 1638.60 0.00 88888.00 2007-04-25 21:11:37.625 115 191740.95 4915.40 0.00 88888.00 2007-04-25 21:11:37.750 115 -99725.95 193379.35 4915.40 88888.00 2007-04-25 21:11:37.875 115 199232.10 2172.82 0.00 88888.00 2007-04-25 21:11:38.000 115 195017.75 3277.00 0.00 88888.00 2007-04-25 21:11:38.125 115 193379.35 4915.40 0.00 88888.00 2007-04-25 21:11:38.250 115 193379.35 4915.40 0.00 88888.00 2007-04-25 21:11:38.375 115 190102.55 4915.40 0.00 88888.00 2007-04-25 21:11:38.500 115 191740.95 8192.20 0.00 88888.00 2007-04-25 21:11:38.625 115 -99725.95 191740.95 4915.40 88888.00 2007-04-25 21:11:38.750 115 191740.95 4915.40 0.00 88888.00 2007-04-25 21:11:38.875 115 192697.70 2172.82 0.00 88888.00 2007-04-25 21:11:39.000 115 190102.55 6553.80 0.00 88888.00 2007-04-25 21:11:39.125 115 193379.33 -1638.20 0.00 88888.00 2007-04-25 21:11:39.250 115 -99725.95 193379.35 1638.60 88888.00 2007-04-25 21:11:39.375 115 -94810.75 193379.35 4915.40 88888.00 2007-04-25 21:11:39.500 115 -99725.95 193379.35 8192.20 88888.00 2007-04-25 21:11:39.625 115 -99725.95 193379.35 8192.20 88888.00 2007-04-25 21:11:39.750 115 191740.95 8192.20 0.00 88888.00 2007-04-25 21:11:39.875 115 -98087.55 193945.70 2172.82 88888.00 2007-04-25 21:11:40.000 115 -96449.15 191740.95 6553.80 88888.00 2007-04-25 21:11:40.125 115 190102.55 9830.60 0.00 88888.00 2007-04-25 21:11:40.250 115 191740.95 9830.60 0.00 88888.00 2007-04-25 21:11:40.375 115 -99725.95 191740.95 9830.60 88888.00 2007-04-25 21:11:40.500 115 -96449.15 195017.75 13107.40 88888.00 2007-04-25 21:11:40.625 115 -96449.15 193379.35 14745.80 88888.00 2007-04-25 21:11:40.750 115 -98087.55 193379.35 16384.20 88888.00 2007-04-25 21:11:40.875 115 -98087.55 194380.90 2172.82 88888.00 2007-04-25 21:11:41.000 115 -98087.55 191740.95 9830.60 88888.00 2007-04-25 21:11:41.125 115 190102.55 11469.00 0.00 88888.00 2007-04-25 21:11:41.250 115 190102.55 11469.00 0.00 88888.00 2007-04-25 21:11:41.375 115 191740.95 13107.40 0.00 88888.00 2007-04-25 21:11:41.500 115 -98087.55 190102.55 14745.80 88888.00 2007-04-25 21:11:41.625 115 -98087.55 190102.55 16384.20 88888.00 2007-04-25 21:11:41.750 115 -99725.95 190102.55 16384.20 88888.00 2007-04-25 21:11:41.875 115 -98087.55 189529.70 2172.82 88888.00 2007-04-25 21:11:42.000 115 -98087.55 188464.15 11469.00 88888.00 2007-04-25 21:11:42.125 115 -96449.15 190102.55 8192.20 88888.00 2007-04-25 21:11:42.250 115 -91533.95 191740.95 9830.60 88888.00 2007-04-25 21:11:42.375 115 -91533.95 190102.55 8192.20 88888.00 2007-04-25 21:11:42.500 115 -94810.75 190102.55 9830.60 88888.00 2007-04-25 21:11:42.625 115 -96449.15 188464.15 8192.20 88888.00 2007-04-25 21:11:42.750 115 -98087.55 190102.55 6553.80 88888.00 2007-04-25 21:11:42.875 115 -98087.55 191110.50 2172.82 88888.00 2007-04-25 21:11:43.000 115 -98087.55 188464.15 9830.60 88888.00 2007-04-25 21:11:43.125 115 -96449.15 190102.55 11469.00 88888.00 2007-04-25 21:11:43.250 115 -93172.35 191740.95 13107.40 88888.00 2007-04-25 21:11:43.375 115 -91533.95 191740.95 9830.60 88888.00 2007-04-25 21:11:43.500 115 -91533.95 191740.95 6553.80 88888.00 2007-04-25 21:11:43.625 115 -91533.95 191740.95 4915.40 88888.00 2007-04-25 21:11:43.750 115 -93172.35 191740.95 4915.40 88888.00 2007-04-25 21:11:43.875 115 -94810.75 192742.50 2172.82 88888.00 2007-04-25 21:11:44.000 115 -89895.55 193379.35 13107.40 88888.00 2007-04-25 21:11:44.125 115 -84980.35 195017.75 13107.40 88888.00 2007-04-25 21:11:44.250 115 -88257.15 193379.35 13107.40 88888.00 2007-04-25 21:11:44.375 115 -89895.55 193379.35 11469.00 88888.00 2007-04-25 21:11:44.500 115 -88257.15 193379.35 6553.80 88888.00 2007-04-25 21:11:44.625 115 -91533.95 191740.95 3277.00 88888.00 2007-04-25 21:11:44.750 115 -88257.15 191740.95 0.20 88888.00 2007-04-25 21:11:44.875 115 -88257.15 191142.50 2172.82 88888.00 2007-04-25 21:11:45.000 115 -88257.15 190102.55 8192.20 88888.00 2007-04-25 21:11:45.125 115 -88257.15 191740.95 11469.00 88888.00 2007-04-25 21:11:45.250 115 -89895.55 193379.35 6553.80 88888.00 2007-04-25 21:11:45.375 115 -89895.55 193379.35 3277.00 88888.00 2007-04-25 21:11:45.500 115 -89895.55 191740.95 11469.00 88888.00 2007-04-25 21:11:45.625 115 -89895.55 190102.55 14745.80 88888.00 2007-04-25 21:11:45.750 115 -84980.35 190102.55 8192.20 88888.00 2007-04-25 21:11:45.875 115 -84980.35 191155.30 2172.82 88888.00 2007-04-25 21:11:46.000 115 -88257.15 190102.55 3277.00 88888.00 2007-04-25 21:11:46.125 115 -91533.95 190102.55 8192.20 88888.00 2007-04-25 21:11:46.250 115 -86618.75 193379.35 13107.40 88888.00 2007-04-25 21:11:46.375 115 -83341.95 193379.35 13107.40 88888.00 2007-04-25 21:11:46.500 115 -84980.35 193379.35 11469.00 88888.00 2007-04-25 21:11:46.625 115 -91533.95 193379.35 13107.40 88888.00 2007-04-25 21:11:46.750 115 -91533.95 190102.55 14745.80 88888.00 2007-04-25 21:11:46.875 115 -89895.55 194368.10 2172.82 88888.00 2007-04-25 21:11:47.000 115 -89895.55 191740.95 21299.40 88888.00 2007-04-25 21:11:47.125 115 -91533.95 193379.35 16384.20 88888.00 2007-04-25 21:11:47.250 115 -89895.55 193379.35 18022.60 88888.00 2007-04-25 21:11:47.375 115 -86618.75 195017.75 22937.80 88888.00 2007-04-25 21:11:47.500 115 -89895.55 195017.75 21299.40 88888.00 2007-04-25 21:11:47.625 115 -89895.55 193379.35 22937.80 88888.00 2007-04-25 21:11:47.750 115 -83341.95 195017.75 18022.60 88888.00 2007-04-25 21:11:47.875 115 -86618.75 196006.50 2172.82 88888.00 2007-04-25 21:11:48.000 115 -91533.95 193379.35 13107.40 88888.00 2007-04-25 21:11:48.125 115 -88257.15 193379.35 13107.40 88888.00 2007-04-25 21:11:48.250 115 -86618.75 191740.95 13107.40 88888.00 2007-04-25 21:11:48.375 115 -88257.15 191740.95 11469.00 88888.00 2007-04-25 21:11:48.500 115 -88257.15 191740.95 16384.20 88888.00 2007-04-25 21:11:48.625 115 -84980.35 195017.75 21299.40 88888.00 2007-04-25 21:11:48.750 115 -81703.55 196656.15 18022.60 88888.00 2007-04-25 21:11:48.875 115 -80065.15 194355.30 2172.82 88888.00 2007-04-25 21:11:49.000 115 -80065.15 191740.95 16384.20 88888.00 2007-04-25 21:11:49.125 115 -76788.35 193379.35 18022.60 88888.00 2007-04-25 21:11:49.250 115 -78426.75 196656.15 24576.20 88888.00 2007-04-25 21:11:49.375 115 -78426.75 193379.35 22937.80 88888.00 2007-04-25 21:11:49.500 115 -78426.75 193379.35 19661.00 88888.00 2007-04-25 21:11:49.625 115 -83341.95 191740.95 19661.00 88888.00 2007-04-25 21:11:49.750 115 -86618.75 188464.15 24576.20 88888.00 2007-04-25 21:11:49.875 115 -81703.55 192761.70 2172.82 88888.00 2007-04-25 21:11:50.000 115 -81703.55 193379.35 24576.20 88888.00 2007-04-25 21:11:50.125 115 -83341.95 193379.35 21299.40 88888.00 2007-04-25 21:11:50.250 115 -86618.75 195017.75 22937.80 88888.00 2007-04-25 21:11:50.375 115 -83341.95 195017.75 21299.40 88888.00 2007-04-25 21:11:50.500 115 -80065.15 195017.75 16384.20 88888.00 2007-04-25 21:11:50.625 115 -80065.15 193379.35 18022.60 88888.00 2007-04-25 21:11:50.750 115 -81703.55 195017.75 21299.40 88888.00 2007-04-25 21:11:50.875 115 -80065.15 196166.50 2172.82 88888.00 2007-04-25 21:11:51.000 115 -83341.95 195017.75 18022.60 88888.00 2007-04-25 21:11:51.125 115 -84980.35 195017.75 16384.20 88888.00 2007-04-25 21:11:51.250 115 -84980.35 195017.75 24576.20 88888.00 2007-04-25 21:11:51.375 115 -81703.55 195017.75 24576.20 88888.00 2007-04-25 21:11:51.500 115 -80065.15 198294.55 24576.20 88888.00 2007-04-25 21:11:51.625 115 -76788.35 198294.55 19661.00 88888.00 2007-04-25 21:11:51.750 115 -81703.55 196656.15 16384.20 88888.00 2007-04-25 21:11:51.875 115 -83341.95 196147.30 2172.82 88888.00 2007-04-25 21:11:52.000 115 -80065.15 196656.15 21299.40 88888.00 2007-04-25 21:11:52.125 115 -81703.55 199932.95 18022.60 88888.00 2007-04-25 21:11:52.250 115 -86618.75 198294.55 18022.60 88888.00 2007-04-25 21:11:52.375 115 -84980.35 196656.15 22937.80 88888.00 2007-04-25 21:11:52.500 115 -83341.95 196656.15 26214.60 88888.00 2007-04-25 21:11:52.625 115 -83341.95 196656.15 29491.40 88888.00 2007-04-25 21:11:52.750 115 -80065.15 199932.95 27853.00 88888.00 2007-04-25 21:11:52.875 115 -78426.75 202572.90 2172.82 88888.00 2007-04-25 21:11:53.000 115 -80065.15 199932.95 24576.20 88888.00 2007-04-25 21:11:53.125 115 -80065.15 199932.95 22937.80 88888.00 2007-04-25 21:11:53.250 115 -78426.75 201571.35 22937.80 88888.00 2007-04-25 21:11:53.375 115 -76788.35 201571.35 21299.40 88888.00 2007-04-25 21:11:53.500 115 -78426.75 201571.35 18022.60 88888.00 2007-04-25 21:11:53.625 115 -81703.55 199932.95 22937.80 88888.00 2007-04-25 21:11:53.750 115 -81703.55 198294.55 21299.40 88888.00 2007-04-25 21:11:53.875 115 -83341.95 199270.50 2172.82 88888.00 2007-04-25 21:11:54.000 115 -84980.35 198294.55 14745.80 88888.00 2007-04-25 21:11:54.125 115 -83341.95 199932.95 16384.20 88888.00 2007-04-25 21:11:54.250 115 -81703.55 201571.35 19661.00 88888.00 2007-04-25 21:11:54.375 115 -80065.15 201571.35 21299.40 88888.00 2007-04-25 21:11:54.500 115 -81703.55 199932.95 19661.00 88888.00 2007-04-25 21:11:54.625 115 -81703.55 198294.55 18022.60 88888.00 2007-04-25 21:11:54.750 115 -81703.55 199932.95 16384.20 88888.00 2007-04-25 21:11:54.875 115 -81703.55 200998.50 2172.82 88888.00 2007-04-25 21:11:55.000 115 -81703.55 199932.95 18022.60 88888.00 2007-04-25 21:11:55.125 115 -83341.95 199932.95 19661.00 88888.00 2007-04-25 21:11:55.250 115 -83341.95 198294.55 19661.00 88888.00 2007-04-25 21:11:55.375 115 -81703.55 198294.55 19661.00 88888.00 2007-04-25 21:11:55.500 115 -84980.35 198294.55 21299.40 88888.00 2007-04-25 21:11:55.625 115 -88257.15 199932.95 21299.40 88888.00 2007-04-25 21:11:55.750 115 -84980.35 201571.35 21299.40 88888.00 2007-04-25 21:11:55.875 115 -86618.75 202585.70 2172.82 88888.00 2007-04-25 21:11:56.000 115 -88257.15 199932.95 13107.40 88888.00 2007-04-25 21:11:56.125 115 -83341.95 201571.35 16384.20 88888.00 2007-04-25 21:11:56.250 115 -83341.95 201571.35 19661.00 88888.00 2007-04-25 21:11:56.375 115 -86618.75 201571.35 14745.80 88888.00 2007-04-25 21:11:56.500 115 -84980.35 199932.95 16384.20 88888.00 2007-04-25 21:11:56.625 115 -84980.35 203209.75 16384.20 88888.00 2007-04-25 21:11:56.750 115 -86618.75 203209.75 13107.40 88888.00 2007-04-25 21:11:56.875 115 -84980.35 201056.10 2172.82 88888.00 2007-04-25 21:11:57.000 115 -86618.75 199932.95 9830.60 88888.00 2007-04-25 21:11:57.125 115 -86618.75 199932.95 11469.00 88888.00 2007-04-25 21:11:57.250 115 -88257.15 201571.35 14745.80 88888.00 2007-04-25 21:11:57.375 115 -88257.15 203209.75 14745.80 88888.00 2007-04-25 21:11:57.500 115 -88257.15 203209.75 19661.00 88888.00 2007-04-25 21:11:57.625 115 -88257.15 203209.75 18022.60 88888.00 2007-04-25 21:11:57.750 115 -89895.55 201571.35 18022.60 88888.00 2007-04-25 21:11:57.875 115 -93172.35 204384.10 2172.82 88888.00 2007-04-25 21:11:58.000 115 -93172.35 201571.35 18022.60 88888.00 2007-04-25 21:11:58.125 115 -86618.75 201571.35 18022.60 88888.00 2007-04-25 21:11:58.250 115 -86618.75 203209.75 21299.40 88888.00 2007-04-25 21:11:58.375 115 -86618.75 203209.75 22937.80 88888.00 2007-04-25 21:11:58.500 115 -86618.75 203209.75 21299.40 88888.00 2007-04-25 21:11:58.625 115 -89895.55 203209.75 16384.20 88888.00 2007-04-25 21:11:58.750 115 -88257.15 203209.75 16384.20 88888.00 2007-04-25 21:11:58.875 115 -86618.75 202720.10 2172.82 88888.00 2007-04-25 21:11:59.000 115 -88257.15 199932.95 24576.20 88888.00 2007-04-25 21:11:59.125 115 -89895.55 203209.75 24576.20 88888.00 2007-04-25 21:11:59.250 115 -89895.55 203209.75 22937.80 88888.00 2007-04-25 21:11:59.375 115 -91533.95 203209.75 18022.60 88888.00 2007-04-25 21:11:59.500 115 -93172.35 203209.75 13107.40 88888.00 2007-04-25 21:11:59.625 115 -94810.75 203209.75 11469.00 88888.00 2007-04-25 21:11:59.750 115 -96449.15 203209.75 18022.60 88888.00 2007-04-25 21:11:59.875 115 -94810.75 206016.10 2172.82 88888.00 2007-04-25 21:12:00.000 115 -93172.35 203209.75 18022.60 88888.00 2007-04-25 21:12:00.125 115 -91533.95 204848.15 16384.20 88888.00 2007-04-25 21:12:00.250 115 -91533.95 204848.15 19661.00 88888.00 2007-04-25 21:12:00.375 115 -94810.75 203209.75 21299.40 88888.00 2007-04-25 21:12:00.500 115 -94810.75 203209.75 26214.60 88888.00 2007-04-25 21:12:00.625 115 -91533.95 206486.55 26214.60 88888.00 2007-04-25 21:12:00.750 115 -94810.75 206486.55 21299.40 88888.00 2007-04-25 21:12:00.875 115 -98087.55 207596.90 2172.82 88888.00 2007-04-25 21:12:01.000 115 -99725.95 203209.75 18022.60 88888.00 2007-04-25 21:12:01.125 115 203209.75 14745.80 0.00 88888.00 2007-04-25 21:12:01.250 115 -99725.95 203209.75 14745.80 88888.00 2007-04-25 21:12:01.375 115 -99725.95 204848.15 14745.80 88888.00 2007-04-25 21:12:01.500 115 204848.15 14745.80 0.00 88888.00 2007-04-25 21:12:01.625 115 206486.55 11469.00 0.00 88888.00 2007-04-25 21:12:01.750 115 206486.55 11469.00 0.00 88888.00 2007-04-25 21:12:01.875 115 -209241.502172.82 0.00 88888.00 2007-04-25 21:12:02.000 115 206486.55 11469.00 0.00 88888.00 2007-04-25 21:12:02.125 115 206486.55 9830.60 0.00 88888.00 2007-04-25 21:12:02.250 115 206486.55 8192.20 0.00 88888.00 2007-04-25 21:12:02.375 115 206486.55 8192.20 0.00 88888.00 2007-04-25 21:12:02.500 115 206486.55 13107.40 0.00 88888.00 2007-04-25 21:12:02.625 115 206486.55 14745.80 0.00 88888.00 2007-04-25 21:12:02.750 115 206486.55 13107.40 0.00 88888.00 2007-04-25 21:12:02.875 115 209299.30 2172.82 0.00 88888.00 2007-04-25 21:12:03.000 115 -209667.0518022.60 0.00 88888.00 2007-04-25 21:12:03.125 115 -209667.0513107.40 0.00 88888.00 2007-04-25 21:12:03.250 115 208124.95 13107.40 0.00 88888.00 2007-04-25 21:12:03.375 115 -209667.0516384.20 0.00 88888.00 2007-04-25 21:12:03.500 115 -209667.0516384.20 0.00 88888.00 2007-04-25 21:12:03.625 115 -209667.0516384.20 0.00 88888.00 2007-04-25 21:12:03.750 115 208124.95 18022.60 0.00 88888.00 2007-04-25 21:12:03.875 115 206816.10 2172.82 0.00 88888.00 2007-04-25 21:12:04.000 115 206486.55 14745.80 0.00 88888.00 2007-04-25 21:12:04.125 115 208124.95 11469.00 0.00 88888.00 2007-04-25 21:12:04.250 115 -209667.0513107.40 0.00 88888.00 2007-04-25 21:12:04.375 115 208124.95 13107.40 0.00 88888.00 2007-04-25 21:12:04.500 115 208124.95 14745.80 0.00 88888.00 2007-04-25 21:12:04.625 115 -209667.0519661.00 0.00 88888.00 2007-04-25 21:12:04.750 115 -209667.0521299.40 0.00 88888.00 2007-04-25 21:12:04.875 115 -208556.702172.82 0.00 88888.00 2007-04-25 21:12:05.000 115 208124.95 18022.60 0.00 88888.00 2007-04-25 21:12:05.125 115 -209667.0514745.80 0.00 88888.00 2007-04-25 21:12:05.250 115 -209667.0513107.40 0.00 88888.00 2007-04-25 21:12:05.375 115 -209667.0516384.20 0.00 88888.00 2007-04-25 21:12:05.500 115 -209667.0519661.00 0.00 88888.00 2007-04-25 21:12:05.625 115 -208028.6514745.80 0.00 88888.00 2007-04-25 21:12:05.750 115 -206390.2514745.80 0.00 88888.00 2007-04-25 21:12:05.875 115 -205945.502172.82 0.00 88888.00 2007-04-25 21:12:06.000 115 -209667.0511469.00 0.00 88888.00 2007-04-25 21:12:06.125 115 -209667.0514745.80 0.00 88888.00 2007-04-25 21:12:06.250 115 -209667.0516384.20 0.00 88888.00 2007-04-25 21:12:06.375 115 -209667.0522937.80 0.00 88888.00 2007-04-25 21:12:06.500 115 -209667.0518022.60 0.00 88888.00 2007-04-25 21:12:06.625 115 208124.95 13107.40 0.00 88888.00 2007-04-25 21:12:06.750 115 -209667.0511469.00 0.00 88888.00 2007-04-25 21:12:06.875 115 -209305.502172.82 0.00 88888.00 2007-04-25 21:12:07.000 115 -209667.0518022.60 0.00 88888.00 2007-04-25 21:12:07.125 115 -206390.2516384.20 0.00 88888.00 2007-04-25 21:12:07.250 115 -208028.6516384.20 0.00 88888.00 2007-04-25 21:12:07.375 115 -206390.2518022.60 0.00 88888.00 2007-04-25 21:12:07.500 115 -208028.6516384.20 0.00 88888.00 2007-04-25 21:12:07.625 115 -208028.6518022.60 0.00 88888.00 2007-04-25 21:12:07.750 115 -208028.6516384.20 0.00 88888.00 2007-04-25 21:12:07.875 115 -206924.702172.82 0.00 88888.00 2007-04-25 21:12:08.000 115 -208028.6513107.40 0.00 88888.00 2007-04-25 21:12:08.125 115 -208028.6514745.80 0.00 88888.00 2007-04-25 21:12:08.250 115 -206390.2516384.20 0.00 88888.00 2007-04-25 21:12:08.375 115 -204751.8518022.60 0.00 88888.00 2007-04-25 21:12:08.500 115 -204751.8513107.40 0.00 88888.00 2007-04-25 21:12:08.625 115 -206390.2511469.00 0.00 88888.00 2007-04-25 21:12:08.750 115 -208028.6511469.00 0.00 88888.00 2007-04-25 21:12:08.875 115 -207007.902172.82 0.00 88888.00 2007-04-25 21:12:09.000 115 -206390.2519661.00 0.00 88888.00 2007-04-25 21:12:09.125 115 -206390.2521299.40 0.00 88888.00 2007-04-25 21:12:09.250 115 -206390.2521299.40 0.00 88888.00 2007-04-25 21:12:09.375 115 -206390.2519661.00 0.00 88888.00 2007-04-25 21:12:09.500 115 -206390.2524576.20 0.00 88888.00 2007-04-25 21:12:09.625 115 -206390.2526214.60 0.00 88888.00 2007-04-25 21:12:09.750 115 -204751.8526214.60 0.00 88888.00 2007-04-25 21:12:09.875 115 -202092.702172.82 0.00 88888.00 2007-04-25 21:12:10.000 115 -206390.2516384.20 0.00 88888.00 2007-04-25 21:12:10.125 115 -208028.6514745.80 0.00 88888.00 2007-04-25 21:12:10.250 115 -208028.6524576.20 0.00 88888.00 2007-04-25 21:12:10.375 115 -206390.2526214.60 0.00 88888.00 2007-04-25 21:12:10.500 115 -206390.2526214.60 0.00 88888.00 2007-04-25 21:12:10.625 115 -204751.8527853.00 0.00 88888.00 2007-04-25 21:12:10.750 115 -206390.2522937.80 0.00 88888.00 2007-04-25 21:12:10.875 115 -205388.702172.82 0.00 88888.00 2007-04-25 21:12:11.000 115 -206390.2524576.20 0.00 88888.00 2007-04-25 21:12:11.125 115 -204751.8524576.20 0.00 88888.00 2007-04-25 21:12:11.250 115 -203113.4526214.60 0.00 88888.00 2007-04-25 21:12:11.375 115 -204751.8521299.40 0.00 88888.00 2007-04-25 21:12:11.500 115 -204751.8521299.40 0.00 88888.00 2007-04-25 21:12:11.625 115 -204751.8516384.20 0.00 88888.00 2007-04-25 21:12:11.750 115 -204751.8518022.60 0.00 88888.00 2007-04-25 21:12:11.875 115 -205407.902172.82 0.00 88888.00 2007-04-25 21:12:12.000 115 -206390.2516384.20 0.00 88888.00 2007-04-25 21:12:12.125 115 -206390.2522937.80 0.00 88888.00 2007-04-25 21:12:12.250 115 -204751.8527853.00 0.00 88888.00 2007-04-25 21:12:12.375 115 -203113.4527853.00 0.00 88888.00 2007-04-25 21:12:12.500 115 -204751.8524576.20 0.00 88888.00 2007-04-25 21:12:12.625 115 -204751.8531129.80 0.00 88888.00 2007-04-25 21:12:12.750 115 -206390.2529491.40 0.00 88888.00 2007-04-25 21:12:12.875 115 -205132.702172.82 0.00 88888.00 2007-04-25 21:12:13.000 115 -208028.6524576.20 0.00 88888.00 2007-04-25 21:12:13.125 115 -206390.2526214.60 0.00 88888.00 2007-04-25 21:12:13.250 115 -206390.2522937.80 0.00 88888.00 2007-04-25 21:12:13.375 115 -206390.2519661.00 0.00 88888.00 2007-04-25 21:12:13.500 115 -206390.2521299.40 0.00 88888.00 2007-04-25 21:12:13.625 115 -208028.6518022.60 0.00 88888.00 2007-04-25 21:12:13.750 115 -208028.6519661.00 0.00 88888.00 2007-04-25 21:12:13.875 115 -205100.702172.82 0.00 88888.00 2007-04-25 21:12:14.000 115 -208028.6513107.40 0.00 88888.00 2007-04-25 21:12:14.125 115 -206390.2513107.40 0.00 88888.00 2007-04-25 21:12:14.250 115 -204751.8514745.80 0.00 88888.00 2007-04-25 21:12:14.375 115 -204751.8519661.00 0.00 88888.00 2007-04-25 21:12:14.500 115 -203113.4521299.40 0.00 88888.00 2007-04-25 21:12:14.625 115 -206390.2522937.80 0.00 88888.00 2007-04-25 21:12:14.750 115 -206390.2526214.60 0.00 88888.00 2007-04-25 21:12:14.875 115 -206745.502172.82 0.00 88888.00 2007-04-25 21:12:15.000 115 -209667.0519661.00 0.00 88888.00 2007-04-25 21:12:15.125 115 -208028.6519661.00 0.00 88888.00 2007-04-25 21:12:15.250 115 -208028.6521299.40 0.00 88888.00 2007-04-25 21:12:15.375 115 -208028.6521299.40 0.00 88888.00 2007-04-25 21:12:15.500 115 -208028.6521299.40 0.00 88888.00 2007-04-25 21:12:15.625 115 -208028.6527853.00 0.00 88888.00 2007-04-25 21:12:15.750 115 208124.95 29491.40 0.00 88888.00 2007-04-25 21:12:15.875 115 209657.70 2172.82 0.00 88888.00 2007-04-25 21:12:16.000 115 208124.95 29491.40 0.00 88888.00 2007-04-25 21:12:16.125 115 -208028.6524576.20 0.00 88888.00 2007-04-25 21:12:16.250 115 -206390.2524576.20 0.00 88888.00 2007-04-25 21:12:16.375 115 -206390.2521299.40 0.00 88888.00 2007-04-25 21:12:16.500 115 -206390.2524576.20 0.00 88888.00 2007-04-25 21:12:16.625 115 -206390.2527853.00 0.00 88888.00 2007-04-25 21:12:16.750 115 -206390.2527853.00 0.00 88888.00 2007-04-25 21:12:16.875 115 -208019.102172.82 0.00 88888.00 2007-04-25 21:12:17.000 115 -209667.0532768.20 0.00 88888.00 2007-04-25 21:12:17.125 115 -208028.6527853.00 0.00 88888.00 2007-04-25 21:12:17.250 115 -209667.0522937.80 0.00 88888.00 2007-04-25 21:12:17.375 115 -209667.0526214.60 0.00 88888.00 2007-04-25 21:12:17.500 115 -208028.6526214.60 0.00 88888.00 2007-04-25 21:12:17.625 115 -208028.6524576.20 0.00 88888.00 2007-04-25 21:12:17.750 115 -208028.6527853.00 0.00 88888.00 2007-04-25 21:12:17.875 115 -204838.302172.82 0.00 88888.00 2007-04-25 21:12:18.000 115 -208028.6526214.60 0.00 88888.00 2007-04-25 21:12:18.125 115 -208028.6521299.40 0.00 88888.00 2007-04-25 21:12:18.250 115 -209667.0526214.60 0.00 88888.00 2007-04-25 21:12:18.375 115 -209667.0534406.60 0.00 88888.00 2007-04-25 21:12:18.500 115 -206390.2536045.00 0.00 88888.00 2007-04-25 21:12:18.625 115 -208028.6532768.20 0.00 88888.00 2007-04-25 21:12:18.750 115 -208028.6534406.60 0.00 88888.00 2007-04-25 21:12:18.875 115 -206713.502172.82 0.00 88888.00 2007-04-25 21:12:19.000 115 -208028.6536045.00 0.00 88888.00 2007-04-25 21:12:19.125 115 -208028.6527853.00 0.00 88888.00 2007-04-25 21:12:19.250 115 -208028.6526214.60 0.00 88888.00 2007-04-25 21:12:19.375 115 -208028.6526214.60 0.00 88888.00 2007-04-25 21:12:19.500 115 -208028.6529491.40 0.00 88888.00 2007-04-25 21:12:19.625 115 -209667.0526214.60 0.00 88888.00 2007-04-25 21:12:19.750 115 -209667.0527853.00 0.00 88888.00 2007-04-25 21:12:19.875 115 -206489.502172.82 0.00 88888.00 2007-04-25 21:12:20.000 115 -209667.0527853.00 0.00 88888.00 2007-04-25 21:12:20.125 115 -209667.0526214.60 0.00 88888.00 2007-04-25 21:12:20.250 115 -208028.6524576.20 0.00 88888.00 2007-04-25 21:12:20.375 115 -209667.0526214.60 0.00 88888.00 2007-04-25 21:12:20.500 115 -208028.6529491.40 0.00 88888.00 2007-04-25 21:12:20.625 115 -208028.6534406.60 0.00 88888.00 2007-04-25 21:12:20.750 115 -206390.2539321.80 0.00 88888.00 2007-04-25 21:12:20.875 115 -206745.502172.82 0.00 88888.00 2007-04-25 21:12:21.000 115 -209667.0539321.80 0.00 88888.00 2007-04-25 21:12:21.125 115 -206390.2537683.40 0.00 88888.00 2007-04-25 21:12:21.250 115 -204751.8540960.20 0.00 88888.00 2007-04-25 21:12:21.375 115 -206390.2534406.60 0.00 88888.00 2007-04-25 21:12:21.500 115 -208028.6531129.80 0.00 88888.00 2007-04-25 21:12:21.625 115 -208028.6534406.60 0.00 88888.00 2007-04-25 21:12:21.750 115 -208028.6537683.40 0.00 88888.00 2007-04-25 21:12:21.875 115 -206809.502172.82 0.00 88888.00 2007-04-25 21:12:22.000 115 -209667.0532768.20 0.00 88888.00 2007-04-25 21:12:22.125 115 -208028.6531129.80 0.00 88888.00 2007-04-25 21:12:22.250 115 -208028.6536045.00 0.00 88888.00 2007-04-25 21:12:22.375 115 -206390.2536045.00 0.00 88888.00 2007-04-25 21:12:22.500 115 -206390.2534406.60 0.00 88888.00 2007-04-25 21:12:22.625 115 -206390.2532768.20 0.00 88888.00 2007-04-25 21:12:22.750 115 -208028.6537683.40 0.00 88888.00 2007-04-25 21:12:22.875 115 -208403.102172.82 0.00 88888.00 2007-04-25 21:12:23.000 115 -209667.0534406.60 0.00 88888.00 2007-04-25 21:12:23.125 115 -209667.0532768.20 0.00 88888.00 2007-04-25 21:12:23.250 115 -208028.6539321.80 0.00 88888.00 2007-04-25 21:12:23.375 115 -209667.0540960.20 0.00 88888.00 2007-04-25 21:12:23.500 115 -209667.0537683.40 0.00 88888.00 2007-04-25 21:12:23.625 115 208124.95 39321.80 0.00 88888.00 2007-04-25 21:12:23.750 115 -209667.0542598.60 0.00 88888.00 2007-04-25 21:12:23.875 115 -206118.302172.82 0.00 88888.00 2007-04-25 21:12:24.000 115 -208028.6544237.00 0.00 88888.00 2007-04-25 21:12:24.125 115 -208028.6540960.20 0.00 88888.00 2007-04-25 21:12:24.250 115 -208028.6537683.40 0.00 88888.00 2007-04-25 21:12:24.375 115 -206390.2531129.80 0.00 88888.00 2007-04-25 21:12:24.500 115 -209667.0529491.40 0.00 88888.00 2007-04-25 21:12:24.625 115 -209667.0531129.80 0.00 88888.00 2007-04-25 21:12:24.750 115 -206390.2534406.60 0.00 88888.00 2007-04-25 21:12:24.875 115 -206828.702172.82 0.00 88888.00 2007-04-25 21:12:25.000 115 -209667.0537683.40 0.00 88888.00 2007-04-25 21:12:25.125 115 -208028.6539321.80 0.00 88888.00 2007-04-25 21:12:25.250 115 -208028.6534406.60 0.00 88888.00 2007-04-25 21:12:25.375 115 -206390.2534406.60 0.00 88888.00 2007-04-25 21:12:25.500 115 -206390.2529491.40 0.00 88888.00 2007-04-25 21:12:25.625 115 -208028.6534406.60 0.00 88888.00 2007-04-25 21:12:25.750 115 -209667.0536045.00 0.00 88888.00 2007-04-25 21:12:25.875 115 -206809.502172.82 0.00 88888.00 2007-04-25 21:12:26.000 115 -208028.6537683.40 0.00 88888.00 2007-04-25 21:12:26.125 115 -208028.6534406.60 0.00 88888.00 2007-04-25 21:12:26.250 115 -208028.6531129.80 0.00 88888.00 2007-04-25 21:12:26.375 115 -209667.0529491.40 0.00 88888.00 2007-04-25 21:12:26.500 115 -209667.0534406.60 0.00 88888.00 2007-04-25 21:12:26.625 115 -208028.6536045.00 0.00 88888.00 2007-04-25 21:12:26.750 115 -208028.6534406.60 0.00 88888.00 2007-04-25 21:12:26.875 115 -205164.702172.82 0.00 88888.00 2007-04-25 21:12:27.000 115 -206390.2529491.40 0.00 88888.00 2007-04-25 21:12:27.125 115 -203113.4531129.80 0.00 88888.00 2007-04-25 21:12:27.250 115 -201475.0534406.60 0.00 88888.00 2007-04-25 21:12:27.375 115 -203113.4529491.40 0.00 88888.00 2007-04-25 21:12:27.500 115 -204751.8531129.80 0.00 88888.00 2007-04-25 21:12:27.625 115 -206390.2531129.80 0.00 88888.00 2007-04-25 21:12:27.750 115 -208028.6529491.40 0.00 88888.00 2007-04-25 21:12:27.875 115 -205158.302172.82 0.00 88888.00 2007-04-25 21:12:28.000 115 -206390.2527853.00 0.00 88888.00 2007-04-25 21:12:28.125 115 -204751.8529491.40 0.00 88888.00 2007-04-25 21:12:28.250 115 -204751.8526214.60 0.00 88888.00 2007-04-25 21:12:28.375 115 -204751.8524576.20 0.00 88888.00 2007-04-25 21:12:28.500 115 -206390.2526214.60 0.00 88888.00 2007-04-25 21:12:28.625 115 -204751.8524576.20 0.00 88888.00 2007-04-25 21:12:28.750 115 -204751.8526214.60 0.00 88888.00 2007-04-25 21:12:28.875 115 -201766.302172.82 0.00 88888.00 2007-04-25 21:12:29.000 115 -203113.4524576.20 0.00 88888.00 2007-04-25 21:12:29.125 115 -203113.4526214.60 0.00 88888.00 2007-04-25 21:12:29.250 115 -203113.4524576.20 0.00 88888.00 2007-04-25 21:12:29.375 115 -204751.8521299.40 0.00 88888.00 2007-04-25 21:12:29.500 115 -203113.4522937.80 0.00 88888.00 2007-04-25 21:12:29.625 115 -203113.4527853.00 0.00 88888.00 2007-04-25 21:12:29.750 115 -203113.4527853.00 0.00 88888.00 2007-04-25 21:12:29.875 115 -201855.902172.82 0.00 88888.00 2007-04-25 21:12:30.000 115 -203113.4518022.60 0.00 88888.00 2007-04-25 21:12:30.125 115 -203113.4518022.60 0.00 88888.00 2007-04-25 21:12:30.250 115 -199836.6521299.40 0.00 88888.00 2007-04-25 21:12:30.375 115 -199836.6519661.00 0.00 88888.00 2007-04-25 21:12:30.500 115 -201475.0519661.00 0.00 88888.00 2007-04-25 21:12:30.625 115 -201475.0514745.80 0.00 88888.00 2007-04-25 21:12:30.750 115 -201475.058192.20 0.00 88888.00 2007-04-25 21:12:30.875 115 -200063.902172.82 0.00 88888.00 2007-04-25 21:12:31.000 115 -203113.456553.80 0.00 88888.00 2007-04-25 21:12:31.125 115 -203113.451638.60 0.00 88888.00 2007-04-25 21:12:31.250 115 -201475.056553.80 0.00 88888.00 2007-04-25 21:12:31.375 115 -199836.659830.60 0.00 88888.00 2007-04-25 21:12:31.500 115 -201475.059830.60 0.00 88888.00 2007-04-25 21:12:31.625 115 -201475.0511469.00 0.00 88888.00 2007-04-25 21:12:31.750 115 -201475.059830.60 0.00 88888.00 2007-04-25 21:12:31.875 115 -198508.702172.82 0.00 88888.00 2007-04-25 21:12:32.000 115 -198198.256553.80 0.00 88888.00 2007-04-25 21:12:32.125 115 -198198.25 0.20 0.00 88888.00 2007-04-25 21:12:32.250 115 -198198.25 0.20 0.00 88888.00 2007-04-25 21:12:32.375 115 -198198.251638.60 0.00 88888.00 2007-04-25 21:12:32.500 115 -198198.253277.00 0.00 88888.00 2007-04-25 21:12:32.625 115 -194921.48-1638.20 0.00 88888.00 2007-04-25 21:12:32.750 115 -196559.88-3276.60 0.00 88888.00 2007-04-25 21:12:32.875 115 -196902.302172.82 0.00 88888.00 2007-04-25 21:12:33.000 115 -198198.27-3276.60 0.00 88888.00 2007-04-25 21:12:33.125 115 -198198.27-6553.40 0.00 88888.00 2007-04-25 21:12:33.250 115 -198198.25 0.20 0.00 88888.00 2007-04-25 21:12:33.375 115 -198198.25 0.20 0.00 88888.00 2007-04-25 21:12:33.500 115 -198198.27-3276.60 0.00 88888.00 2007-04-25 21:12:33.625 115 -196559.88-6553.40 0.00 88888.00 2007-04-25 21:12:33.750 115 -199836.67-6553.40 0.00 88888.00 2007-04-25 21:12:33.875 115 -198534.302172.82 0.00 88888.00 2007-04-25 21:12:34.000 115 -199836.67-1638.20 0.00 88888.00 2007-04-25 21:12:34.125 115 -198198.27-4915.00 0.00 88888.00 2007-04-25 21:12:34.250 115 -198198.27-3276.60 0.00 88888.00 2007-04-25 21:12:34.375 115 -199836.67-4915.00 0.00 88888.00 2007-04-25 21:12:34.500 115 -198198.27-9830.20 0.00 88888.00 2007-04-25 21:12:34.625 115 -196559.88-6553.40 0.00 88888.00 2007-04-25 21:12:34.750 115 -196559.88-9830.20 0.00 88888.00 2007-04-25 21:12:34.875 115 -196908.702172.82 0.00 88888.00 2007-04-25 21:12:35.000 115 -199836.67-19660.60 0.00 88888.00 2007-04-25 21:12:35.125 115 -198198.27-16383.80 0.00 88888.00 2007-04-25 21:12:35.250 115 -193283.08-13107.00 0.00 88888.00 2007-04-25 21:12:35.375 115 -194921.48-18022.20 0.00 88888.00 2007-04-25 21:12:35.500 115 -194921.48-19660.60 0.00 88888.00 2007-04-25 21:12:35.625 115 -196559.88-19660.60 0.00 88888.00 2007-04-25 21:12:35.750 115 -196559.88-16383.80 0.00 88888.00 2007-04-25 21:12:35.875 115 -195302.302172.82 0.00 88888.00 2007-04-25 21:12:36.000 115 -196559.88-22937.40 0.00 88888.00 2007-04-25 21:12:36.125 115 -196559.88-24575.80 0.00 88888.00 2007-04-25 21:12:36.250 115 -193283.08-19660.60 0.00 88888.00 2007-04-25 21:12:36.375 115 -193283.08-22937.40 0.00 88888.00 2007-04-25 21:12:36.500 115 -194921.48-31129.40 0.00 88888.00 2007-04-25 21:12:36.625 115 -196559.88-31129.40 0.00 88888.00 2007-04-25 21:12:36.750 115 -194921.48-27852.60 0.00 88888.00 2007-04-25 21:12:36.875 115 -192031.902172.82 0.00 88888.00 2007-04-25 21:12:37.000 115 -193283.08-29491.00 0.00 88888.00 2007-04-25 21:12:37.125 115 -193283.08-34406.20 0.00 88888.00 2007-04-25 21:12:37.250 115 -193283.08-37683.00 0.00 88888.00 2007-04-25 21:12:37.375 115 -193283.08-36044.60 0.00 88888.00 2007-04-25 21:12:37.500 115 -193283.08-37683.00 0.00 88888.00 2007-04-25 21:12:37.625 115 -193283.08-37683.00 0.00 88888.00 2007-04-25 21:12:37.750 115 -190006.27-36044.60 0.00 88888.00 2007-04-25 21:12:37.875 115 -188774.302172.82 0.00 88888.00 2007-04-25 21:12:38.000 115 -193283.08-37683.00 0.00 88888.00 2007-04-25 21:12:38.125 115 -193283.08-42598.20 0.00 88888.00 2007-04-25 21:12:38.250 115 -193283.08-44236.60 0.00 88888.00 2007-04-25 21:12:38.375 115 -193283.08-44236.60 0.00 88888.00 2007-04-25 21:12:38.500 115 -191644.67-44236.60 0.00 88888.00 2007-04-25 21:12:38.625 115 -190006.27-45875.00 0.00 88888.00 2007-04-25 21:12:38.750 115 -193283.08-47513.40 0.00 88888.00 2007-04-25 21:12:38.875 115 -191980.702172.82 0.00 88888.00 2007-04-25 21:12:39.000 115 -191644.67-45875.00 0.00 88888.00 2007-04-25 21:12:39.125 115 -190006.27-47513.40 0.00 88888.00 2007-04-25 21:12:39.250 115 -186729.48-47513.40 0.00 88888.00 2007-04-25 21:12:39.375 115 -188367.88-45875.00 0.00 88888.00 2007-04-25 21:12:39.500 115 -190006.27-40959.80 0.00 88888.00 2007-04-25 21:12:39.625 115 -190006.27-40959.80 0.00 88888.00 2007-04-25 21:12:39.750 115 -188367.88-50790.20 0.00 88888.00 2007-04-25 21:12:39.875 115 -188703.902172.82 0.00 88888.00 2007-04-25 21:12:40.000 115 -191644.67-54067.00 0.00 88888.00 2007-04-25 21:12:40.125 115 -99725.95 -191644.67-52428.60 88888.00 2007-04-25 21:12:40.250 115 -190006.27-52428.60 0.00 88888.00 2007-04-25 21:12:40.375 115 -99725.95 -188367.88-50790.20 88888.00 2007-04-25 21:12:40.500 115 -89895.55 -186729.48-50790.20 88888.00 2007-04-25 21:12:40.625 115 -89895.55 -188367.88-52428.60 88888.00 2007-04-25 21:12:40.750 115 -94810.75 -190006.27-55705.40 88888.00 2007-04-25 21:12:40.875 115 -98087.55 -190246.302172.82 88888.00 2007-04-25 21:12:41.000 115 -94810.75 -188367.88-55705.40 88888.00 2007-04-25 21:12:41.125 115 -88257.15 -185091.08-54067.00 88888.00 2007-04-25 21:12:41.250 115 -89895.55 -185091.08-58982.20 88888.00 2007-04-25 21:12:41.375 115 -93172.35 -188367.88-63897.40 88888.00 2007-04-25 21:12:41.500 115 -93172.35 -185091.08-63897.40 88888.00 2007-04-25 21:12:41.625 115 -91533.95 -185091.08-57343.80 88888.00 2007-04-25 21:12:41.750 115 -86618.75 -185091.08-52428.60 88888.00 2007-04-25 21:12:41.875 115 -81703.55 -185324.702172.82 88888.00 2007-04-25 21:12:42.000 115 -84980.35 -188367.88-62259.00 88888.00 2007-04-25 21:12:42.125 115 -88257.15 -190006.27-63897.40 88888.00 2007-04-25 21:12:42.250 115 -83341.95 -188367.88-60620.60 88888.00 2007-04-25 21:12:42.375 115 -73511.55 -185091.08-63897.40 88888.00 2007-04-25 21:12:42.500 115 -75149.95 -185091.08-68812.60 88888.00 2007-04-25 21:12:42.625 115 -81703.55 -188367.88-70451.00 88888.00 2007-04-25 21:12:42.750 115 -80065.15 -186729.48-68812.60 88888.00 2007-04-25 21:12:42.875 115 -76788.35 -185516.702172.82 88888.00 2007-04-25 21:12:43.000 115 -76788.35 -185091.08-70451.00 88888.00 2007-04-25 21:12:43.125 115 -76788.35 -185091.08-75366.20 88888.00 2007-04-25 21:12:43.250 115 -76788.35 -188367.88-80281.40 88888.00 2007-04-25 21:12:43.375 115 -76788.35 -188367.88-80281.40 88888.00 2007-04-25 21:12:43.500 115 -71873.15 -186729.48-75366.20 88888.00 2007-04-25 21:12:43.625 115 -70234.75 -185091.08-75366.20 88888.00 2007-04-25 21:12:43.750 115 -70234.75 -185091.08-78643.00 88888.00 2007-04-25 21:12:43.875 115 -71873.15 -183743.902172.82 88888.00 2007-04-25 21:12:44.000 115 -70234.75 -188367.88-88473.40 88888.00 2007-04-25 21:12:44.125 115 -73511.55 -188367.88-91750.20 88888.00 2007-04-25 21:12:44.250 115 -73511.55 -186729.48-83558.20 88888.00 2007-04-25 21:12:44.375 115 -70234.75 -186729.48-81919.80 88888.00 2007-04-25 21:12:44.500 115 -65319.55 -188367.88-83558.20 88888.00 2007-04-25 21:12:44.625 115 -65319.55 -186729.48-83558.20 88888.00 2007-04-25 21:12:44.750 115 -63681.15 -185091.08-80281.40 88888.00 2007-04-25 21:12:44.875 115 -60404.35 -183647.902172.82 88888.00 2007-04-25 21:12:45.000 115 -57127.55 -185091.08-80281.40 88888.00 2007-04-25 21:12:45.125 115 -60404.35 -185091.08-85196.60 88888.00 2007-04-25 21:12:45.250 115 -60404.35 -185091.08-85196.60 88888.00 2007-04-25 21:12:45.375 115 -57127.55 -185091.08-86835.00 88888.00 2007-04-25 21:12:45.500 115 -58765.95 -185091.08-85196.60 88888.00 2007-04-25 21:12:45.625 115 -55489.15 -185091.08-81919.80 88888.00 2007-04-25 21:12:45.750 115 -55489.15 -186729.48-81919.80 88888.00 2007-04-25 21:12:45.875 115 -52212.35 -185535.902172.82 88888.00 2007-04-25 21:12:46.000 115 -50573.95 -185091.08-81919.80 88888.00 2007-04-25 21:12:46.125 115 -48935.55 -183452.67-88473.40 88888.00 2007-04-25 21:12:46.250 115 -52212.35 -183452.67-90111.80 88888.00 2007-04-25 21:12:46.375 115 -50573.95 -185091.08-85196.60 88888.00 2007-04-25 21:12:46.500 115 -48935.55 -183452.67-81919.80 88888.00 2007-04-25 21:12:46.625 115 -48935.55 -183452.67-83558.20 88888.00 2007-04-25 21:12:46.750 115 -48935.55 -181814.27-85196.60 88888.00 2007-04-25 21:12:46.875 115 -45658.75 -180351.902172.82 88888.00 2007-04-25 21:12:47.000 115 -44020.35 -181814.27-85196.60 88888.00 2007-04-25 21:12:47.125 115 -40743.55 -178537.48-88473.40 88888.00 2007-04-25 21:12:47.250 115 -44020.35 -180175.88-86835.00 88888.00 2007-04-25 21:12:47.375 115 -42381.95 -180175.88-90111.80 88888.00 2007-04-25 21:12:47.500 115 -42381.95 -181814.27-98303.80 88888.00 2007-04-25 21:12:47.625 115 -45658.75 -183452.67-96665.40 88888.00 2007-04-25 21:12:47.750 115 -42381.95 -181814.27-90111.80 88888.00 2007-04-25 21:12:47.875 115 -37466.75 -178745.502172.82 88888.00 2007-04-25 21:12:48.000 115 -39105.15 -183452.67-86835.00 88888.00 2007-04-25 21:12:48.125 115 -40743.55 -185091.08-90111.80 88888.00 2007-04-25 21:12:48.250 115 -40743.55 -181814.27-88473.40 88888.00 2007-04-25 21:12:48.375 115 -40743.55 -181814.27-85196.60 88888.00 2007-04-25 21:12:48.500 115 -39105.15 -180175.88-83558.20 88888.00 2007-04-25 21:12:48.625 115 -35828.35 -180175.88-80281.40 88888.00 2007-04-25 21:12:48.750 115 -30913.15 -181814.27-88473.40 88888.00 2007-04-25 21:12:48.875 115 -34189.95 -181951.902172.82 88888.00 2007-04-25 21:12:49.000 115 -37466.75 -185091.08-93388.60 88888.00 2007-04-25 21:12:49.125 115 -30913.15 -183452.67-93388.60 88888.00 2007-04-25 21:12:49.250 115 -27636.35 -185091.08-93388.60 88888.00 2007-04-25 21:12:49.375 115 -29274.75 -185091.08-93388.60 88888.00 2007-04-25 21:12:49.500 115 -30913.15 -183452.67-90111.80 88888.00 2007-04-25 21:12:49.625 115 -27636.35 -181814.27-93388.60 88888.00 2007-04-25 21:12:49.750 115 -24359.55 -183452.67-99942.20 88888.00 2007-04-25 21:12:49.875 115 -27636.35 -185145.502172.82 88888.00 2007-04-25 21:12:50.000 115 -27636.35 -185091.08-98303.80 88888.00 2007-04-25 21:12:50.125 115 -24359.55 -181814.27-98303.80 88888.00 2007-04-25 21:12:50.250 115 -25997.95 -183452.67-96665.40 88888.00 2007-04-25 21:12:50.375 115 -21082.75 -183452.67-93388.60 88888.00 2007-04-25 21:12:50.500 115 -19444.35 -181814.27-93388.60 88888.00 2007-04-25 21:12:50.625 115 -22721.15 -181814.27-95027.00 88888.00 2007-04-25 21:12:50.750 115 -22721.15 -183452.67-96665.40 88888.00 2007-04-25 21:12:50.875 115 -19444.35 -183577.502172.82 88888.00 2007-04-25 21:12:51.000 115 -17805.95 -183452.67-95027.00 88888.00 2007-04-25 21:12:51.125 115 -16167.55 -181814.27-101580.6088888.00 2007-04-25 21:12:51.250 115 -14529.15 -180175.88-101580.6088888.00 2007-04-25 21:12:51.375 115 -14529.15 -180175.88-101580.6088888.00 2007-04-25 21:12:51.500 115 -14529.15 -181814.27-99942.20 88888.00 2007-04-25 21:12:51.625 115 -11252.35 -181814.27-95027.00 88888.00 2007-04-25 21:12:51.750 115 -9613.95 -181814.27-95027.00 88888.00 2007-04-25 21:12:51.875 115 -9613.95 -180345.502172.82 88888.00 2007-04-25 21:12:52.000 115 -9613.95 -185091.08-98303.80 88888.00 2007-04-25 21:12:52.125 115 -11252.35 -185091.08-104857.4088888.00 2007-04-25 21:12:52.250 115 -9613.95 -183452.67-103219.0088888.00 2007-04-25 21:12:52.375 115 -4698.75 -181814.27-103219.0088888.00 2007-04-25 21:12:52.500 115 -6337.15 -185091.08-104857.4088888.00 2007-04-25 21:12:52.625 115 -7975.55 -185091.08-106495.8088888.00 2007-04-25 21:12:52.750 115 -11252.35 -185091.08-106495.8088888.00 2007-04-25 21:12:52.875 115 -11252.35 -186943.902172.82 88888.00 2007-04-25 21:12:53.000 115 -9613.95 -188367.88-103219.0088888.00 2007-04-25 21:12:53.125 115 -6337.15 -185091.08-101580.6088888.00 2007-04-25 21:12:53.250 115 -7975.55 -186729.48-103219.0088888.00 2007-04-25 21:12:53.375 115 -4698.75 -188367.88-104857.4088888.00 2007-04-25 21:12:53.500 115 -3060.35 -186729.48-108134.2088888.00 2007-04-25 21:12:53.625 115 -4698.75 -185091.08-108134.1888888.00 2007-04-25 21:12:53.750 115 216.45 -183452.67-108134.1888888.00 2007-04-25 21:12:53.875 115 1854.85 -183507.102172.82 88888.00 2007-04-25 21:12:54.000 115 -1421.95 -190006.27-111411.0088888.00 2007-04-25 21:12:54.125 115 -3060.35 -190006.27-109772.6088888.00 2007-04-25 21:12:54.250 115 -1421.95 -186729.48-108134.1888888.00 2007-04-25 21:12:54.375 115 216.45 -188367.88-108134.1888888.00 2007-04-25 21:12:54.500 115 216.45 -186729.48-109772.5788888.00 2007-04-25 21:12:54.625 115 1854.85 -185091.08-108134.1888888.00 2007-04-25 21:12:54.750 115 5131.65 -185091.08-108134.1888888.00 2007-04-25 21:12:54.875 115 5131.65 -186598.302172.82 88888.00 2007-04-25 21:12:55.000 115 5131.65 -188367.88-109772.5788888.00 2007-04-25 21:12:55.125 115 6770.05 -186729.48-111410.9888888.00 2007-04-25 21:12:55.250 115 5131.65 -188367.88-108134.1888888.00 2007-04-25 21:12:55.375 115 5131.65 -188367.88-106495.7788888.00 2007-04-25 21:12:55.500 115 6770.05 -188367.88-103218.9888888.00 2007-04-25 21:12:55.625 115 8408.45 -188367.88-103218.9888888.00 2007-04-25 21:12:55.750 115 10046.85 -188367.88-106495.7788888.00 2007-04-25 21:12:55.875 115 11685.25 -185254.302172.82 88888.00 2007-04-25 21:12:56.000 115 11685.25 -186729.48-108134.1888888.00 2007-04-25 21:12:56.125 115 13323.65 -186729.48-109772.5788888.00 2007-04-25 21:12:56.250 115 16600.45 -186729.48-111410.9888888.00 2007-04-25 21:12:56.375 115 14962.05 -186729.48-109772.5788888.00 2007-04-25 21:12:56.500 115 16600.45 -186729.48-109772.5788888.00 2007-04-25 21:12:56.625 115 13323.65 -188367.88-109772.5788888.00 2007-04-25 21:12:56.750 115 13323.65 -190006.27-108134.1888888.00 2007-04-25 21:12:56.875 115 16600.45 -188569.502172.82 88888.00 2007-04-25 21:12:57.000 115 16600.45 -190006.27-108134.1888888.00 2007-04-25 21:12:57.125 115 13323.65 -190006.27-108134.1888888.00 2007-04-25 21:12:57.250 115 11685.25 -190006.27-108134.1888888.00 2007-04-25 21:12:57.375 115 14962.05 -190006.27-104857.3888888.00 2007-04-25 21:12:57.500 115 16600.45 -191644.67-106495.7788888.00 2007-04-25 21:12:57.625 115 16600.45 -190006.27-104857.3888888.00 2007-04-25 21:12:57.750 115 18238.85 -188367.88-104857.3888888.00 2007-04-25 21:12:57.875 115 19877.25 -189107.102172.82 88888.00 2007-04-25 21:12:58.000 115 18238.85 -191644.67-104857.3888888.00 2007-04-25 21:12:58.125 115 16600.45 -191644.67-99942.18 88888.00 2007-04-25 21:12:58.250 115 19877.25 -190006.27-99942.18 88888.00 2007-04-25 21:12:58.375 115 24792.45 -190006.27-104857.3888888.00 2007-04-25 21:12:58.500 115 21515.65 -188367.88-106495.7788888.00 2007-04-25 21:12:58.625 115 24792.45 -190006.27-103218.9888888.00 2007-04-25 21:12:58.750 115 26430.85 -188367.88-101580.5788888.00 2007-04-25 21:12:58.875 115 23154.05 -186822.302172.82 88888.00 2007-04-25 21:12:59.000 115 19877.25 -191644.67-106495.7788888.00 2007-04-25 21:12:59.125 115 23154.05 -191644.67-109772.5788888.00 2007-04-25 21:12:59.250 115 21515.65 -191644.67-104857.3888888.00 2007-04-25 21:12:59.375 115 21515.65 -191644.67-101580.5788888.00 2007-04-25 21:12:59.500 115 26430.85 -190006.27-101580.5788888.00 2007-04-25 21:12:59.625 115 24792.45 -190006.27-103218.9888888.00 2007-04-25 21:12:59.750 115 21515.65 -193283.08-106495.7788888.00 2007-04-25 21:12:59.875 115 18238.85 -194060.702172.82 88888.00 2007-04-25 21:13:00.000 115 21515.65 -196559.88-104857.3888888.00 2007-04-25 21:13:00.125 115 21515.65 -198198.27-101580.5788888.00 2007-04-25 21:13:00.250 115 23154.05 -194921.48-101580.5788888.00 2007-04-25 21:13:00.375 115 26430.85 -196559.88-104857.3888888.00 2007-04-25 21:13:00.500 115 24792.45 -198198.27-106495.7788888.00 2007-04-25 21:13:00.625 115 26430.85 -198198.27-108134.1888888.00 2007-04-25 21:13:00.750 115 28069.25 -196559.88-106495.7788888.00 2007-04-25 21:13:00.875 115 29707.65 -195737.502172.82 88888.00 2007-04-25 21:13:01.000 115 26430.85 -196559.88-99942.18 88888.00 2007-04-25 21:13:01.125 115 23154.05 -198198.27-98303.77 88888.00 2007-04-25 21:13:01.250 115 24792.45 -196559.88-98303.77 88888.00 2007-04-25 21:13:01.375 115 28069.25 -196559.88-95026.98 88888.00 2007-04-25 21:13:01.500 115 26430.85 -196559.88-96665.38 88888.00 2007-04-25 21:13:01.625 115 26430.85 -198198.27-99942.18 88888.00 2007-04-25 21:13:01.750 115 26430.85 -198198.27-96665.38 88888.00 2007-04-25 21:13:01.875 115 26430.85 -196659.102172.82 88888.00 2007-04-25 21:13:02.000 115 23154.05 -196559.88-88473.38 88888.00 2007-04-25 21:13:02.125 115 26430.85 -194921.48-91750.18 88888.00 2007-04-25 21:13:02.250 115 24792.45 -196559.88-93388.57 88888.00 2007-04-25 21:13:02.375 115 24792.45 -199836.67-88473.38 88888.00 2007-04-25 21:13:02.500 115 26430.85 -199836.67-85196.57 88888.00 2007-04-25 21:13:02.625 115 24792.45 -198198.27-88473.38 88888.00 2007-04-25 21:13:02.750 115 19877.25 -201475.08-88473.38 88888.00 2007-04-25 21:13:02.875 115 19877.25 -199980.702172.82 88888.00 2007-04-25 21:13:03.000 115 23154.05 -201475.08-90111.77 88888.00 2007-04-25 21:13:03.125 115 24792.45 -198198.27-91750.18 88888.00 2007-04-25 21:13:03.250 115 26430.85 -198198.27-95026.98 88888.00 2007-04-25 21:13:03.375 115 23154.05 -199836.67-98303.77 88888.00 2007-04-25 21:13:03.500 115 18238.85 -201475.08-98303.77 88888.00 2007-04-25 21:13:03.625 115 19877.25 -201475.08-99942.18 88888.00 2007-04-25 21:13:03.750 115 21515.65 -201475.08-93388.57 88888.00 2007-04-25 21:13:03.875 115 19877.25 -198438.302172.82 88888.00 2007-04-25 21:13:04.000 115 23154.05 -203113.48-85196.57 88888.00 2007-04-25 21:13:04.125 115 24792.45 -201475.08-88473.38 88888.00 2007-04-25 21:13:04.250 115 18238.85 -203113.48-86834.98 88888.00 2007-04-25 21:13:04.375 115 21515.65 -203113.48-81919.77 88888.00 2007-04-25 21:13:04.500 115 24792.45 -203113.48-81919.77 88888.00 2007-04-25 21:13:04.625 115 24792.45 -204751.88-81919.77 88888.00 2007-04-25 21:13:04.750 115 19877.25 -206390.27-81919.77 88888.00 2007-04-25 21:13:04.875 115 19877.25 -203206.302172.82 88888.00 2007-04-25 21:13:05.000 115 19877.25 -206390.27-77004.57 88888.00 2007-04-25 21:13:05.125 115 21515.65 -204751.88-80281.38 88888.00 2007-04-25 21:13:05.250 115 18238.85 -203113.48-80281.38 88888.00 2007-04-25 21:13:05.375 115 16600.45 -203113.48-78642.98 88888.00 2007-04-25 21:13:05.500 115 16600.45 -203113.48-81919.77 88888.00 2007-04-25 21:13:05.625 115 13323.65 -204751.88-80281.38 88888.00 2007-04-25 21:13:05.750 115 13323.65 -204751.88-75366.18 88888.00 2007-04-25 21:13:05.875 115 13323.65 -204844.702172.82 88888.00 2007-04-25 21:13:06.000 115 13323.65 -206390.27-75366.18 88888.00 2007-04-25 21:13:06.125 115 11685.25 -204751.88-77004.57 88888.00 2007-04-25 21:13:06.250 115 11685.25 -204751.88-75366.18 88888.00 2007-04-25 21:13:06.375 115 14962.05 -204751.88-77004.57 88888.00 2007-04-25 21:13:06.500 115 16600.45 -206390.27-75366.18 88888.00 2007-04-25 21:13:06.625 115 16600.45 -206390.27-78642.98 88888.00 2007-04-25 21:13:06.750 115 10046.85 -208028.67-75366.18 88888.00 2007-04-25 21:13:06.875 115 8408.45 -208179.102172.82 88888.00 2007-04-25 21:13:07.000 115 6770.05 208124.92 -75366.18 88888.00 2007-04-25 21:13:07.125 115 6770.05 -209667.08-73727.77 88888.00 2007-04-25 21:13:07.250 115 10046.85 -209667.08-70450.98 88888.00 2007-04-25 21:13:07.375 115 11685.25 -209667.08-72089.38 88888.00 2007-04-25 21:13:07.500 115 10046.85 -209667.08-75366.18 88888.00 2007-04-25 21:13:07.625 115 5131.65 208124.92 -73727.77 88888.00 2007-04-25 21:13:07.750 115 5131.65 208124.92 -67174.18 88888.00 2007-04-25 21:13:07.875 115 8408.45 -209631.902172.82 88888.00 2007-04-25 21:13:08.000 115 6770.05 208124.92 -72089.38 88888.00 2007-04-25 21:13:08.125 115 5131.65 208124.92 -67174.18 88888.00 2007-04-25 21:13:08.250 115 1854.85 208124.92 -63897.38 88888.00 2007-04-25 21:13:08.375 115 1854.85 208124.92 -60620.57 88888.00 2007-04-25 21:13:08.500 115 3493.25 208124.92 -60620.57 88888.00 2007-04-25 21:13:08.625 115 3493.25 -208028.67-62258.97 88888.00 2007-04-25 21:13:08.750 115 3493.25 208124.92 -58982.20 88888.00 2007-04-25 21:13:08.875 115 -1421.95 209708.90 2172.82 88888.00 2007-04-25 21:13:09.000 115 -3060.35 -209667.08-52428.60 88888.00 2007-04-25 21:13:09.125 115 -1421.95 208124.92 -50790.18 88888.00 2007-04-25 21:13:09.250 115 216.45 -209667.08-50790.18 88888.00 2007-04-25 21:13:09.375 115 1854.85 206486.52 -55705.40 88888.00 2007-04-25 21:13:09.500 115 -1421.95 206486.52 -60620.60 88888.00 2007-04-25 21:13:09.625 115 -4698.75 208124.92 -55705.40 88888.00 2007-04-25 21:13:09.750 115 -3060.35 208124.92 -50790.20 88888.00 2007-04-25 21:13:09.875 115 -4698.75 209670.50 2172.82 88888.00 2007-04-25 21:13:10.000 115 -6337.15 206486.52 -54067.00 88888.00 2007-04-25 21:13:10.125 115 -7975.55 206486.52 -55705.40 88888.00 2007-04-25 21:13:10.250 115 -9613.95 206486.52 -54067.00 88888.00 2007-04-25 21:13:10.375 115 -7975.55 206486.52 -52428.60 88888.00 2007-04-25 21:13:10.500 115 -6337.15 -209667.08-50790.20 88888.00 2007-04-25 21:13:10.625 115 -7975.55 -209667.08-52428.60 88888.00 2007-04-25 21:13:10.750 115 -9613.95 -209667.08-47513.40 88888.00 2007-04-25 21:13:10.875 115 -9613.95 208403.30 2172.82 88888.00 2007-04-25 21:13:11.000 115 -11252.35 203209.73 -49151.80 88888.00 2007-04-25 21:13:11.125 115 -14529.15 203209.73 -45875.00 88888.00 2007-04-25 21:13:11.250 115 -14529.15 206486.52 -40959.80 88888.00 2007-04-25 21:13:11.375 115 -12890.75 208124.92 -39321.40 88888.00 2007-04-25 21:13:11.500 115 -12890.75 208124.92 -39321.40 88888.00 2007-04-25 21:13:11.625 115 -16167.55 204848.12 -40959.80 88888.00 2007-04-25 21:13:11.750 115 -19444.35 203209.73 -42598.20 88888.00 2007-04-25 21:13:11.875 115 -21082.75 203097.70 2172.82 88888.00 2007-04-25 21:13:12.000 115 -22721.15 203209.73 -47513.40 88888.00 2007-04-25 21:13:12.125 115 -21082.75 206486.52 -47513.40 88888.00 2007-04-25 21:13:12.250 115 -22721.15 204848.12 -44236.60 88888.00 2007-04-25 21:13:12.375 115 -21082.75 204848.12 -42598.20 88888.00 2007-04-25 21:13:12.500 115 -21082.75 206486.52 -44236.60 88888.00 2007-04-25 21:13:12.625 115 -22721.15 203209.73 -47513.40 88888.00 2007-04-25 21:13:12.750 115 -25997.95 204848.12 -45875.00 88888.00 2007-04-25 21:13:12.875 115 -24359.55 209625.70 2172.82 88888.00 2007-04-25 21:13:13.000 115 -25997.95 206486.52 -44236.60 88888.00 2007-04-25 21:13:13.125 115 -27636.35 204848.12 -44236.60 88888.00 2007-04-25 21:13:13.250 115 -29274.75 203209.73 -40959.80 88888.00 2007-04-25 21:13:13.375 115 -32551.55 201571.33 -34406.20 88888.00 2007-04-25 21:13:13.500 115 -32551.55 204848.12 -29491.00 88888.00 2007-04-25 21:13:13.625 115 -29274.75 204848.12 -32767.80 88888.00 2007-04-25 21:13:13.750 115 -30913.15 203209.73 -42598.20 88888.00 2007-04-25 21:13:13.875 115 -37466.75 203052.90 2172.82 88888.00 2007-04-25 21:13:14.000 115 -37466.75 199932.92 -40959.80 88888.00 2007-04-25 21:13:14.125 115 -37466.75 199932.92 -36044.60 88888.00 2007-04-25 21:13:14.250 115 -37466.75 203209.73 -36044.60 88888.00 2007-04-25 21:13:14.375 115 -34189.95 201571.33 -39321.40 88888.00 2007-04-25 21:13:14.500 115 -37466.75 203209.73 -36044.60 88888.00 2007-04-25 21:13:14.625 115 -37466.75 203209.73 -29491.00 88888.00 2007-04-25 21:13:14.750 115 -42381.95 203209.73 -32767.80 88888.00 2007-04-25 21:13:14.875 115 -44020.35 204704.10 2172.82 88888.00 2007-04-25 21:13:15.000 115 -40743.55 201571.33 -37683.00 88888.00 2007-04-25 21:13:15.125 115 -44020.35 201571.33 -42598.20 88888.00 2007-04-25 21:13:15.250 115 -45658.75 201571.33 -40959.80 88888.00 2007-04-25 21:13:15.375 115 -47297.15 199932.92 -40959.80 88888.00 2007-04-25 21:13:15.500 115 -44020.35 203209.73 -36044.60 88888.00 2007-04-25 21:13:15.625 115 -42381.95 206486.52 -37683.00 88888.00 2007-04-25 21:13:15.750 115 -48935.55 204848.12 -39321.40 88888.00 2007-04-25 21:13:15.875 115 -50573.95 203110.50 2172.82 88888.00 2007-04-25 21:13:16.000 115 -52212.35 198294.52 -36044.60 88888.00 2007-04-25 21:13:16.125 115 -50573.95 201571.33 -31129.40 88888.00 2007-04-25 21:13:16.250 115 -50573.95 203209.73 -32767.80 88888.00 2007-04-25 21:13:16.375 115 -52212.35 201571.33 -27852.60 88888.00 2007-04-25 21:13:16.500 115 -52212.35 201571.33 -24575.80 88888.00 2007-04-25 21:13:16.625 115 -50573.95 201571.33 -27852.60 88888.00 2007-04-25 21:13:16.750 115 -52212.35 203209.73 -31129.40 88888.00 2007-04-25 21:13:16.875 115 -57127.55 203449.70 2172.82 88888.00 2007-04-25 21:13:17.000 115 -55489.15 203209.73 -18022.20 88888.00 2007-04-25 21:13:17.125 115 -52212.35 206486.52 -22937.40 88888.00 2007-04-25 21:13:17.250 115 -57127.55 203209.73 -24575.80 88888.00 2007-04-25 21:13:17.375 115 -55489.15 203209.73 -26214.20 88888.00 2007-04-25 21:13:17.500 115 -55489.15 204848.12 -24575.80 88888.00 2007-04-25 21:13:17.625 115 -60404.35 204848.12 -24575.80 88888.00 2007-04-25 21:13:17.750 115 -66957.95 204848.12 -24575.80 88888.00 2007-04-25 21:13:17.875 115 -65319.55 205158.50 2172.82 88888.00 2007-04-25 21:13:18.000 115 -63681.15 203209.73 -22937.40 88888.00 2007-04-25 21:13:18.125 115 -63681.15 204848.12 -21299.00 88888.00 2007-04-25 21:13:18.250 115 -63681.15 203209.73 -19660.60 88888.00 2007-04-25 21:13:18.375 115 -65319.55 203209.73 -22937.40 88888.00 2007-04-25 21:13:18.500 115 -66957.95 203209.73 -26214.20 88888.00 2007-04-25 21:13:18.625 115 -68596.35 204848.12 -26214.20 88888.00 2007-04-25 21:13:18.750 115 -68596.35 203209.73 -24575.80 88888.00 2007-04-25 21:13:18.875 115 -68596.35 203257.70 2172.82 88888.00 2007-04-25 21:13:19.000 115 -70234.75 201571.33 -24575.80 88888.00 2007-04-25 21:13:19.125 115 -68596.35 203209.73 -22937.40 88888.00 2007-04-25 21:13:19.250 115 -70234.75 204848.12 -21299.00 88888.00 2007-04-25 21:13:19.375 115 -70234.75 203209.73 -16383.80 88888.00 2007-04-25 21:13:19.500 115 -71873.15 206486.52 -18022.20 88888.00 2007-04-25 21:13:19.625 115 -71873.15 204848.12 -18022.20 88888.00 2007-04-25 21:13:19.750 115 -70234.75 204848.12 -19660.60 88888.00 2007-04-25 21:13:19.875 115 -73511.55 201606.50 2172.82 88888.00 2007-04-25 21:13:20.000 115 -75149.95 201571.33 -24575.80 88888.00 2007-04-25 21:13:20.125 115 -73511.55 204848.12 -24575.80 88888.00 2007-04-25 21:13:20.250 115 -78426.75 204848.12 -22937.40 88888.00 2007-04-25 21:13:20.375 115 -78426.75 206486.52 -27852.60 88888.00 2007-04-25 21:13:20.500 115 -76788.35 204848.12 -29491.00 88888.00 2007-04-25 21:13:20.625 115 -76788.35 203209.73 -26214.20 88888.00 2007-04-25 21:13:20.750 115 -78426.75 204848.12 -21299.00 88888.00 2007-04-25 21:13:20.875 115 -80065.15 204953.70 2172.82 88888.00 2007-04-25 21:13:21.000 115 -78426.75 203209.73 -22937.40 88888.00 2007-04-25 21:13:21.125 115 -76788.35 203209.73 -21299.00 88888.00 2007-04-25 21:13:21.250 115 -78426.75 204848.12 -22937.40 88888.00 2007-04-25 21:13:21.375 115 -81703.55 201571.33 -24575.80 88888.00 2007-04-25 21:13:21.500 115 -81703.55 201571.33 -24575.80 88888.00 2007-04-25 21:13:21.625 115 -80065.15 206486.52 -26214.20 88888.00 2007-04-25 21:13:21.750 115 -81703.55 206486.52 -27852.60 88888.00 2007-04-25 21:13:21.875 115 -80065.15 206502.50 2172.82 88888.00 2007-04-25 21:13:22.000 115 -78426.75 208124.92 -22937.40 88888.00 2007-04-25 21:13:22.125 115 -80065.15 208124.92 -27852.60 88888.00 2007-04-25 21:13:22.250 115 -84980.35 206486.52 -27852.60 88888.00 2007-04-25 21:13:22.375 115 -81703.55 206486.52 -24575.80 88888.00 2007-04-25 21:13:22.500 115 -80065.15 208124.92 -24575.80 88888.00 2007-04-25 21:13:22.625 115 -78426.75 208124.92 -34406.20 88888.00 2007-04-25 21:13:22.750 115 -81703.55 204848.12 -32767.80 88888.00 2007-04-25 21:13:22.875 115 -81703.55 206502.50 2172.82 88888.00 2007-04-25 21:13:23.000 115 -78426.75 208124.92 -26214.20 88888.00 2007-04-25 21:13:23.125 115 -78426.75 -209667.08-32767.80 88888.00 2007-04-25 21:13:23.250 115 -83341.95 -209667.08-34406.20 88888.00 2007-04-25 21:13:23.375 115 -81703.55 206486.52 -31129.40 88888.00 2007-04-25 21:13:23.500 115 -84980.35 208124.92 -29491.00 88888.00 2007-04-25 21:13:23.625 115 -84980.35 -209667.08-34406.20 88888.00 2007-04-25 21:13:23.750 115 -86618.75 208124.92 -36044.60 88888.00 2007-04-25 21:13:23.875 115 -86618.75 209574.50 2172.82 88888.00 2007-04-25 21:13:24.000 115 -84980.35 208124.92 -37683.00 88888.00 2007-04-25 21:13:24.125 115 -86618.75 208124.92 -37683.00 88888.00 2007-04-25 21:13:24.250 115 -88257.15 -209667.08-34406.20 88888.00 2007-04-25 21:13:24.375 115 -83341.95 -208028.67-37683.00 88888.00 2007-04-25 21:13:24.500 115 -84980.35 -208028.67-36044.60 88888.00 2007-04-25 21:13:24.625 115 -80065.15 -206390.27-36044.60 88888.00 2007-04-25 21:13:24.750 115 -81703.55 -208028.67-32767.80 88888.00 2007-04-25 21:13:24.875 115 -83341.95 -208012.702172.82 88888.00 2007-04-25 21:13:25.000 115 -84980.35 -209667.08-34406.20 88888.00 2007-04-25 21:13:25.125 115 -81703.55 -206390.27-34406.20 88888.00 2007-04-25 21:13:25.250 115 -80065.15 -208028.67-29491.00 88888.00 2007-04-25 21:13:25.375 115 -80065.15 -206390.27-32767.80 88888.00 2007-04-25 21:13:25.500 115 -81703.55 -208028.67-40959.80 88888.00 2007-04-25 21:13:25.625 115 -86618.75 208124.92 -42598.20 88888.00 2007-04-25 21:13:25.750 115 -88257.15 -209667.08-42598.20 88888.00 2007-04-25 21:13:25.875 115 -84980.35 -204863.902172.82 88888.00 2007-04-25 21:13:26.000 115 -81703.55 -204751.88-37683.00 88888.00 2007-04-25 21:13:26.125 115 -76788.35 -204751.88-36044.60 88888.00 2007-04-25 21:13:26.250 115 -80065.15 -204751.88-40959.80 88888.00 2007-04-25 21:13:26.375 115 -83341.95 -204751.88-47513.40 88888.00 2007-04-25 21:13:26.500 115 -83341.95 -203113.48-49151.80 88888.00 2007-04-25 21:13:26.625 115 -78426.75 -203113.48-44236.60 88888.00 2007-04-25 21:13:26.750 115 -76788.35 -204751.88-39321.40 88888.00 2007-04-25 21:13:26.875 115 -76788.35 -204799.902172.82 88888.00 2007-04-25 21:13:27.000 115 -80065.15 -206390.27-42598.20 88888.00 2007-04-25 21:13:27.125 115 -78426.75 -204751.88-45875.00 88888.00 2007-04-25 21:13:27.250 115 -81703.55 -204751.88-50790.20 88888.00 2007-04-25 21:13:27.375 115 -76788.35 -203113.48-50790.20 88888.00 2007-04-25 21:13:27.500 115 -75149.95 -203113.48-52428.60 88888.00 2007-04-25 21:13:27.625 115 -76788.35 -203113.48-50790.20 88888.00 2007-04-25 21:13:27.750 115 -76788.35 -204751.88-47513.40 88888.00 2007-04-25 21:13:27.875 115 -78426.75 -203110.302172.82 88888.00 2007-04-25 21:13:28.000 115 -78426.75 -201475.08-50790.20 88888.00 2007-04-25 21:13:28.125 115 -78426.75 -199836.67-50790.20 88888.00 2007-04-25 21:13:28.250 115 -75149.95 -199836.67-52428.60 88888.00 2007-04-25 21:13:28.375 115 -73511.55 -201475.08-52428.60 88888.00 2007-04-25 21:13:28.500 115 -73511.55 -199836.67-52428.60 88888.00 2007-04-25 21:13:28.625 115 -71873.15 -201475.08-54067.00 88888.00 2007-04-25 21:13:28.750 115 -76788.35 -201475.08-52428.60 88888.00 2007-04-25 21:13:28.875 115 -76788.35 -201196.702172.82 88888.00 2007-04-25 21:13:29.000 115 -75149.95 -199836.67-50790.20 88888.00 2007-04-25 21:13:29.125 115 -75149.95 -203113.48-52428.60 88888.00 2007-04-25 21:13:29.250 115 -76788.35 -203113.48-54067.00 88888.00 2007-04-25 21:13:29.375 115 -75149.95 -201475.08-54067.00 88888.00 2007-04-25 21:13:29.500 115 -73511.55 -199836.67-54067.00 88888.00 2007-04-25 21:13:29.625 115 -73511.55 -199836.67-52428.60 88888.00 2007-04-25 21:13:29.750 115 -73511.55 -201475.08-52428.60 88888.00 2007-04-25 21:13:29.875 115 -71873.15 -201190.302172.82 88888.00 2007-04-25 21:13:30.000 115 -73511.55 -203113.48-57343.80 88888.00 2007-04-25 21:13:30.125 115 -68596.35 -201475.08-58982.20 88888.00 2007-04-25 21:13:30.250 115 -66957.95 -198198.27-58982.20 88888.00 2007-04-25 21:13:30.375 115 -66957.95 -199836.67-60620.60 88888.00 2007-04-25 21:13:30.500 115 -66957.95 -199836.67-60620.60 88888.00 2007-04-25 21:13:30.625 115 -65319.55 -199836.67-58982.20 88888.00 2007-04-25 21:13:30.750 115 -63681.15 -198198.27-60620.60 88888.00 2007-04-25 21:13:30.875 115 -62042.75 -198188.702172.82 88888.00 2007-04-25 21:13:31.000 115 -65319.55 -199836.67-65535.80 88888.00 2007-04-25 21:13:31.125 115 -65319.55 -199836.67-68812.60 88888.00 2007-04-25 21:13:31.250 115 -68596.35 -201475.08-68812.60 88888.00 2007-04-25 21:13:31.375 115 -65319.55 -199836.67-68812.60 88888.00 2007-04-25 21:13:31.500 115 -62042.75 -196559.88-67174.20 88888.00 2007-04-25 21:13:31.625 115 -62042.75 -196559.88-67174.20 88888.00 2007-04-25 21:13:31.750 115 -60404.35 -196559.88-70451.00 88888.00 2007-04-25 21:13:31.875 115 -58765.95 -196531.102172.82 88888.00 2007-04-25 21:13:32.000 115 -60404.35 -198198.27-72089.40 88888.00 2007-04-25 21:13:32.125 115 -58765.95 -198198.27-73727.80 88888.00 2007-04-25 21:13:32.250 115 -60404.35 -198198.27-73727.80 88888.00 2007-04-25 21:13:32.375 115 -57127.55 -196559.88-72089.40 88888.00 2007-04-25 21:13:32.500 115 -52212.35 -196559.88-72089.40 88888.00 2007-04-25 21:13:32.625 115 -53850.75 -198198.27-72089.40 88888.00 2007-04-25 21:13:32.750 115 -55489.15 -198198.27-73727.80 88888.00 2007-04-25 21:13:32.875 115 -53850.75 -198035.102172.82 88888.00 2007-04-25 21:13:33.000 115 -53850.75 -198198.27-78643.00 88888.00 2007-04-25 21:13:33.125 115 -55489.15 -196559.88-80281.40 88888.00 2007-04-25 21:13:33.250 115 -57127.55 -196559.88-78643.00 88888.00 2007-04-25 21:13:33.375 115 -55489.15 -194921.48-80281.40 88888.00 2007-04-25 21:13:33.500 115 -52212.35 -196559.88-80281.40 88888.00 2007-04-25 21:13:33.625 115 -52212.35 -198198.27-75366.20 88888.00 2007-04-25 21:13:33.750 115 -50573.95 -196559.88-73727.80 88888.00 2007-04-25 21:13:33.875 115 -48935.55 -194803.102172.82 88888.00 2007-04-25 21:13:34.000 115 -50573.95 -194921.48-75366.20 88888.00 2007-04-25 21:13:34.125 115 -50573.95 -196559.88-78643.00 88888.00 2007-04-25 21:13:34.250 115 -50573.95 -198198.27-80281.40 88888.00 2007-04-25 21:13:34.375 115 -53850.75 -196559.88-81919.80 88888.00 2007-04-25 21:13:34.500 115 -53850.75 -196559.88-81919.80 88888.00 2007-04-25 21:13:34.625 115 -52212.35 -196559.88-81919.80 88888.00 2007-04-25 21:13:34.750 115 -50573.95 -194921.48-83558.20 88888.00 2007-04-25 21:13:34.875 115 -47297.15 -194899.102172.82 88888.00 2007-04-25 21:13:35.000 115 -47297.15 -194921.48-80281.40 88888.00 2007-04-25 21:13:35.125 115 -44020.35 -194921.48-78643.00 88888.00 2007-04-25 21:13:35.250 115 -45658.75 -196559.88-81919.80 88888.00 2007-04-25 21:13:35.375 115 -47297.15 -198198.27-86835.00 88888.00 2007-04-25 21:13:35.500 115 -45658.75 -196559.88-88473.40 88888.00 2007-04-25 21:13:35.625 115 -45658.75 -198198.27-83558.20 88888.00 2007-04-25 21:13:35.750 115 -42381.95 -198198.27-88473.40 88888.00 2007-04-25 21:13:35.875 115 -45658.75 -199871.902172.82 88888.00 2007-04-25 21:13:36.000 115 -45658.75 -198198.27-90111.80 88888.00 2007-04-25 21:13:36.125 115 -42381.95 -198198.27-88473.40 88888.00 2007-04-25 21:13:36.250 115 -40743.55 -198198.27-85196.60 88888.00 2007-04-25 21:13:36.375 115 -45658.75 -199836.67-85196.60 88888.00 2007-04-25 21:13:36.500 115 -42381.95 -198198.27-86835.00 88888.00 2007-04-25 21:13:36.625 115 -39105.15 -194921.48-88473.40 88888.00 2007-04-25 21:13:36.750 115 -44020.35 -196559.88-88473.40 88888.00 2007-04-25 21:13:36.875 115 -44020.35 -196447.902172.82 88888.00 2007-04-25 21:13:37.000 115 -39105.15 -198198.27-86835.00 88888.00 2007-04-25 21:13:37.125 115 -40743.55 -196559.88-83558.20 88888.00 2007-04-25 21:13:37.250 115 -35828.35 -198198.27-85196.60 88888.00 2007-04-25 21:13:37.375 115 -42381.95 -198198.27-88473.40 88888.00 2007-04-25 21:13:37.500 115 -37466.75 -196559.88-88473.40 88888.00 2007-04-25 21:13:37.625 115 -34189.95 -194921.48-91750.20 88888.00 2007-04-25 21:13:37.750 115 -39105.15 -193283.08-90111.80 88888.00 2007-04-25 21:13:37.875 115 -39105.15 -194835.102172.82 88888.00 2007-04-25 21:13:38.000 115 -35828.35 -196559.88-88473.40 88888.00 2007-04-25 21:13:38.125 115 -32551.55 -196559.88-98303.80 88888.00 2007-04-25 21:13:38.250 115 -34189.95 -196559.88-103219.0088888.00 2007-04-25 21:13:38.375 115 -37466.75 -198198.27-101580.6088888.00 2007-04-25 21:13:38.500 115 -34189.95 -196559.88-101580.6088888.00 2007-04-25 21:13:38.625 115 -35828.35 -194921.48-96665.40 88888.00 2007-04-25 21:13:38.750 115 -30913.15 -193283.08-91750.20 88888.00 2007-04-25 21:13:38.875 115 -34189.95 -194777.502172.82 88888.00 2007-04-25 21:13:39.000 115 -34189.95 -198198.27-95027.00 88888.00 2007-04-25 21:13:39.125 115 -35828.35 -198198.27-99942.20 88888.00 2007-04-25 21:13:39.250 115 -35828.35 -198198.27-95027.00 88888.00 2007-04-25 21:13:39.375 115 -35828.35 -198198.27-91750.20 88888.00 2007-04-25 21:13:39.500 115 -34189.95 -199836.67-93388.60 88888.00 2007-04-25 21:13:39.625 115 -30913.15 -199836.67-96665.40 88888.00 2007-04-25 21:13:39.750 115 -30913.15 -198198.27-93388.60 88888.00 2007-04-25 21:13:39.875 115 -30913.15 -198054.302172.82 88888.00 2007-04-25 21:13:40.000 115 -29274.75 -196559.88-93388.60 88888.00 2007-04-25 21:13:40.125 115 -32551.55 -198198.27-103219.0088888.00 2007-04-25 21:13:40.250 115 -37466.75 -198198.27-101580.6088888.00 2007-04-25 21:13:40.375 115 -32551.55 -196559.88-99942.20 88888.00 2007-04-25 21:13:40.500 115 -32551.55 -198198.27-98303.80 88888.00 2007-04-25 21:13:40.625 115 -30913.15 -199836.67-93388.60 88888.00 2007-04-25 21:13:40.750 115 -29274.75 -198198.27-95027.00 88888.00 2007-04-25 21:13:40.875 115 -29274.75 -199750.302172.82 88888.00 2007-04-25 21:13:41.000 115 -29274.75 -199836.67-93388.60 88888.00 2007-04-25 21:13:41.125 115 -32551.55 -199836.67-98303.80 88888.00 2007-04-25 21:13:41.250 115 -34189.95 -199836.67-96665.40 88888.00 2007-04-25 21:13:41.375 115 -29274.75 -198198.27-93388.60 88888.00 2007-04-25 21:13:41.500 115 -30913.15 -196559.88-93388.60 88888.00 2007-04-25 21:13:41.625 115 -32551.55 -196559.88-91750.20 88888.00 2007-04-25 21:13:41.750 115 -34189.95 -198198.27-88473.40 88888.00 2007-04-25 21:13:41.875 115 -32551.55 -196409.502172.82 88888.00 2007-04-25 21:13:42.000 115 -30913.15 -196559.88-90111.80 88888.00 2007-04-25 21:13:42.125 115 -30913.15 -194921.48-85196.60 88888.00 2007-04-25 21:13:42.250 115 -32551.55 -196559.88-85196.60 88888.00 2007-04-25 21:13:42.375 115 -35828.35 -196559.88-93388.60 88888.00 2007-04-25 21:13:42.500 115 -35828.35 -198198.27-96665.40 88888.00 2007-04-25 21:13:42.625 115 -35828.35 -196559.88-91750.20 88888.00 2007-04-25 21:13:42.750 115 -30913.15 -194921.48-88473.40 88888.00 2007-04-25 21:13:42.875 115 -29274.75 -196454.302172.82 88888.00 2007-04-25 21:13:43.000 115 -32551.55 -198198.27-90111.80 88888.00 2007-04-25 21:13:43.125 115 -30913.15 -199836.67-95027.00 88888.00 2007-04-25 21:13:43.250 115 -37466.75 -203113.48-93388.60 88888.00 2007-04-25 21:13:43.375 115 -37466.75 -201475.08-86835.00 88888.00 2007-04-25 21:13:43.500 115 -34189.95 -201475.08-86835.00 88888.00 2007-04-25 21:13:43.625 115 -37466.75 -203113.48-88473.40 88888.00 2007-04-25 21:13:43.750 115 -39105.15 -203113.48-95027.00 88888.00 2007-04-25 21:13:43.875 115 -34189.95 -201331.102172.82 88888.00 2007-04-25 21:13:44.000 115 -34189.95 -201475.08-88473.40 88888.00 2007-04-25 21:13:44.125 115 -32551.55 -203113.48-93388.60 88888.00 2007-04-25 21:13:44.250 115 -37466.75 -203113.48-96665.40 88888.00 2007-04-25 21:13:44.375 115 -39105.15 -201475.08-95027.00 88888.00 2007-04-25 21:13:44.500 115 -39105.15 -199836.67-90111.80 88888.00 2007-04-25 21:13:44.625 115 -37466.75 -199836.67-85196.60 88888.00 2007-04-25 21:13:44.750 115 -37466.75 -199836.67-83558.20 88888.00 2007-04-25 21:13:44.875 115 -39105.15 -199775.902172.82 88888.00 2007-04-25 21:13:45.000 115 -39105.15 -201475.08-81919.80 88888.00 2007-04-25 21:13:45.125 115 -37466.75 -201475.08-88473.40 88888.00 2007-04-25 21:13:45.250 115 -39105.15 -203113.48-90111.80 88888.00 2007-04-25 21:13:45.375 115 -39105.15 -203113.48-88473.40 88888.00 2007-04-25 21:13:45.500 115 -37466.75 -203113.48-88473.40 88888.00 2007-04-25 21:13:45.625 115 -39105.15 -201475.08-85196.60 88888.00 2007-04-25 21:13:45.750 115 -42381.95 -201475.08-85196.60 88888.00 2007-04-25 21:13:45.875 115 -40743.55 -201395.102172.82 88888.00 2007-04-25 21:13:46.000 115 -39105.15 -201475.08-86835.00 88888.00 2007-04-25 21:13:46.125 115 -40743.55 -199836.67-83558.20 88888.00 2007-04-25 21:13:46.250 115 -42381.95 -199836.67-80281.40 88888.00 2007-04-25 21:13:46.375 115 -45658.75 -201475.08-85196.60 88888.00 2007-04-25 21:13:46.500 115 -45658.75 -203113.48-88473.40 88888.00 2007-04-25 21:13:46.625 115 -47297.15 -201475.08-88473.40 88888.00 2007-04-25 21:13:46.750 115 -47297.15 -201475.08-88473.40 88888.00 2007-04-25 21:13:46.875 115 -48935.55 -201382.302172.82 88888.00 2007-04-25 21:13:47.000 115 -48935.55 -199836.67-81919.80 88888.00 2007-04-25 21:13:47.125 115 -48935.55 -198198.27-81919.80 88888.00 2007-04-25 21:13:47.250 115 -47297.15 -198198.27-80281.40 88888.00 2007-04-25 21:13:47.375 115 -45658.75 -198198.27-83558.20 88888.00 2007-04-25 21:13:47.500 115 -50573.95 -199836.67-80281.40 88888.00 2007-04-25 21:13:47.625 115 -47297.15 -198198.27-78643.00 88888.00 2007-04-25 21:13:47.750 115 -44020.35 -199836.67-81919.80 88888.00 2007-04-25 21:13:47.875 115 -44020.35 -196550.302172.82 88888.00 2007-04-25 21:13:48.000 115 -48935.55 -196559.88-77004.60 88888.00 2007-04-25 21:13:48.125 115 -50573.95 -198198.27-77004.60 88888.00 2007-04-25 21:13:48.250 115 -53850.75 -201475.08-85196.60 88888.00 2007-04-25 21:13:48.375 115 -53850.75 -201475.08-83558.20 88888.00 2007-04-25 21:13:48.500 115 -52212.35 -203113.48-80281.40 88888.00 2007-04-25 21:13:48.625 115 -47297.15 -201475.08-78643.00 88888.00 2007-04-25 21:13:48.750 115 -45658.75 -201475.08-80281.40 88888.00 2007-04-25 21:13:48.875 115 -47297.15 -199481.502172.82 88888.00 2007-04-25 21:13:49.000 115 -53850.75 -203113.48-83558.20 88888.00 2007-04-25 21:13:49.125 115 -55489.15 -201475.08-77004.60 88888.00 2007-04-25 21:13:49.250 115 -52212.35 -199836.67-77004.60 88888.00 2007-04-25 21:13:49.375 115 -53850.75 -198198.27-75366.20 88888.00 2007-04-25 21:13:49.500 115 -53850.75 -199836.67-78643.00 88888.00 2007-04-25 21:13:49.625 115 -52212.35 -199836.67-80281.40 88888.00 2007-04-25 21:13:49.750 115 -52212.35 -199836.67-77004.60 88888.00 2007-04-25 21:13:49.875 115 -52212.35 -199545.502172.82 88888.00 2007-04-25 21:13:50.000 115 -57127.55 -201475.08-81919.80 88888.00 2007-04-25 21:13:50.125 115 -58765.95 -203113.48-77004.60 88888.00 2007-04-25 21:13:50.250 115 -58765.95 -201475.08-75366.20 88888.00 2007-04-25 21:13:50.375 115 -57127.55 -203113.48-78643.00 88888.00 2007-04-25 21:13:50.500 115 -57127.55 -203113.48-77004.60 88888.00 2007-04-25 21:13:50.625 115 -53850.75 -201475.08-75366.20 88888.00 2007-04-25 21:13:50.750 115 -55489.15 -203113.48-75366.20 88888.00 2007-04-25 21:13:50.875 115 -57127.55 -204499.102172.82 88888.00 2007-04-25 21:13:51.000 115 -62042.75 -204751.88-81919.80 88888.00 2007-04-25 21:13:51.125 115 -62042.75 -204751.88-80281.40 88888.00 2007-04-25 21:13:51.250 115 -60404.35 -203113.48-77004.60 88888.00 2007-04-25 21:13:51.375 115 -58765.95 -203113.48-81919.80 88888.00 2007-04-25 21:13:51.500 115 -62042.75 -204751.88-85196.60 88888.00 2007-04-25 21:13:51.625 115 -63681.15 -203113.48-80281.40 88888.00 2007-04-25 21:13:51.750 115 -65319.55 -201475.08-78643.00 88888.00 2007-04-25 21:13:51.875 115 -63681.15 -201183.902172.82 88888.00 2007-04-25 21:13:52.000 115 -65319.55 -201475.08-77004.60 88888.00 2007-04-25 21:13:52.125 115 -62042.75 -199836.67-80281.40 88888.00 2007-04-25 21:13:52.250 115 -65319.55 -201475.08-78643.00 88888.00 2007-04-25 21:13:52.375 115 -63681.15 -201475.08-75366.20 88888.00 2007-04-25 21:13:52.500 115 -63681.15 -203113.48-75366.20 88888.00 2007-04-25 21:13:52.625 115 -63681.15 -203113.48-78643.00 88888.00 2007-04-25 21:13:52.750 115 -66957.95 -203113.48-75366.20 88888.00 2007-04-25 21:13:52.875 115 -70234.75 -204447.902172.82 88888.00 2007-04-25 21:13:53.000 115 -70234.75 -204751.88-68812.60 88888.00 2007-04-25 21:13:53.125 115 -65319.55 -204751.88-67174.20 88888.00 2007-04-25 21:13:53.250 115 -66957.95 -203113.48-67174.20 88888.00 2007-04-25 21:13:53.375 115 -66957.95 -203113.48-72089.40 88888.00 2007-04-25 21:13:53.500 115 -68596.35 -203113.48-67174.20 88888.00 2007-04-25 21:13:53.625 115 -65319.55 -201475.08-63897.40 88888.00 2007-04-25 21:13:53.750 115 -65319.55 -203113.48-63897.40 88888.00 2007-04-25 21:13:53.875 115 -65319.55 -202860.702172.82 88888.00 2007-04-25 21:13:54.000 115 -66957.95 -203113.48-65535.80 88888.00 2007-04-25 21:13:54.125 115 -70234.75 -201475.08-67174.20 88888.00 2007-04-25 21:13:54.250 115 -70234.75 -201475.08-67174.20 88888.00 2007-04-25 21:13:54.375 115 -73511.55 -203113.48-67174.20 88888.00 2007-04-25 21:13:54.500 115 -70234.75 -201475.08-65535.80 88888.00 2007-04-25 21:13:54.625 115 -66957.95 -201475.08-67174.20 88888.00 2007-04-25 21:13:54.750 115 -66957.95 -201475.08-72089.40 88888.00 2007-04-25 21:13:54.875 115 -68596.35 -201222.302172.82 88888.00 2007-04-25 21:13:55.000 115 -70234.75 -201475.08-77004.60 88888.00 2007-04-25 21:13:55.125 115 -71873.15 -201475.08-72089.40 88888.00 2007-04-25 21:13:55.250 115 -71873.15 -204751.88-67174.20 88888.00 2007-04-25 21:13:55.375 115 -70234.75 -203113.48-67174.20 88888.00 2007-04-25 21:13:55.500 115 -70234.75 -201475.08-68812.60 88888.00 2007-04-25 21:13:55.625 115 -70234.75 -203113.48-72089.40 88888.00 2007-04-25 21:13:55.750 115 -75149.95 -203113.48-68812.60 88888.00 2007-04-25 21:13:55.875 115 -71873.15 -202873.502172.82 88888.00 2007-04-25 21:13:56.000 115 -68596.35 -203113.48-72089.40 88888.00 2007-04-25 21:13:56.125 115 -71873.15 -203113.48-70451.00 88888.00 2007-04-25 21:13:56.250 115 -71873.15 -199836.67-65535.80 88888.00 2007-04-25 21:13:56.375 115 -70234.75 -201475.08-70451.00 88888.00 2007-04-25 21:13:56.500 115 -73511.55 -203113.48-70451.00 88888.00 2007-04-25 21:13:56.625 115 -70234.75 -203113.48-63897.40 88888.00 2007-04-25 21:13:56.750 115 -68596.35 -203113.48-63897.40 88888.00 2007-04-25 21:13:56.875 115 -70234.75 -202905.502172.82 88888.00 2007-04-25 21:13:57.000 115 -73511.55 -203113.48-62259.00 88888.00 2007-04-25 21:13:57.125 115 -73511.55 -204751.88-65535.80 88888.00 2007-04-25 21:13:57.250 115 -73511.55 -203113.48-67174.20 88888.00 2007-04-25 21:13:57.375 115 -71873.15 -203113.48-68812.60 88888.00 2007-04-25 21:13:57.500 115 -70234.75 -203113.48-65535.80 88888.00 2007-04-25 21:13:57.625 115 -68596.35 -203113.48-68812.60 88888.00 2007-04-25 21:13:57.750 115 -70234.75 -203113.48-70451.00 88888.00 2007-04-25 21:13:57.875 115 -73511.55 -202924.702172.82 88888.00 2007-04-25 21:13:58.000 115 -73511.55 -203113.48-63897.40 88888.00 2007-04-25 21:13:58.125 115 -75149.95 -204751.88-70451.00 88888.00 2007-04-25 21:13:58.250 115 -75149.95 -203113.48-75366.20 88888.00 2007-04-25 21:13:58.375 115 -73511.55 -203113.48-67174.20 88888.00 2007-04-25 21:13:58.500 115 -73511.55 -203113.48-60620.60 88888.00 2007-04-25 21:13:58.625 115 -71873.15 -201475.08-57343.80 88888.00 2007-04-25 21:13:58.750 115 -71873.15 -201475.08-60620.60 88888.00 2007-04-25 21:13:58.875 115 -71873.15 -201235.102172.82 88888.00 2007-04-25 21:13:59.000 115 -75149.95 -203113.48-65535.80 88888.00 2007-04-25 21:13:59.125 115 -75149.95 -203113.48-65535.80 88888.00 2007-04-25 21:13:59.250 115 -71873.15 -199836.67-67174.20 88888.00 2007-04-25 21:13:59.375 115 -76788.35 -201475.08-72089.40 88888.00 2007-04-25 21:13:59.500 115 -78426.75 -203113.48-72089.40 88888.00 2007-04-25 21:13:59.625 115 -75149.95 -201475.08-65535.80 88888.00 2007-04-25 21:13:59.750 115 -71873.15 -203113.48-63897.40 88888.00 2007-04-25 21:13:59.875 115 -71873.15 -202905.502172.82 88888.00 2007-04-25 21:14:00.000 115 -71873.15 -203113.48-58982.20 88888.00 2007-04-25 21:14:00.125 115 -68596.35 -201475.08-63897.40 88888.00 2007-04-25 21:14:00.250 115 -71873.15 -201475.08-67174.20 88888.00 2007-04-25 21:14:00.375 115 -73511.55 -201475.08-60620.60 88888.00 2007-04-25 21:14:00.500 115 -71873.15 -201475.08-62259.00 88888.00 2007-04-25 21:14:00.625 115 -71873.15 -203113.48-67174.20 88888.00 2007-04-25 21:14:00.750 115 -73511.55 -201475.08-65535.80 88888.00 2007-04-25 21:14:00.875 115 -66957.95 -199660.702172.82 88888.00 2007-04-25 21:14:01.000 115 -65319.55 -199836.67-62259.00 88888.00 2007-04-25 21:14:01.125 115 -68596.35 -199836.67-63897.40 88888.00 2007-04-25 21:14:01.250 115 -70234.75 -201475.08-62259.00 88888.00 2007-04-25 21:14:01.375 115 -70234.75 -201475.08-63897.40 88888.00 2007-04-25 21:14:01.500 115 -68596.35 -203113.48-60620.60 88888.00 2007-04-25 21:14:01.625 115 -68596.35 -203113.48-54067.00 88888.00 2007-04-25 21:14:01.750 115 -68596.35 -203113.48-55705.40 88888.00 2007-04-25 21:14:01.875 115 -70234.75 -201247.902172.82 88888.00 2007-04-25 21:14:02.000 115 -71873.15 -204751.88-67174.20 88888.00 2007-04-25 21:14:02.125 115 -68596.35 -203113.48-65535.80 88888.00 2007-04-25 21:14:02.250 115 -65319.55 -203113.48-60620.60 88888.00 2007-04-25 21:14:02.375 115 -65319.55 -199836.67-63897.40 88888.00 2007-04-25 21:14:02.500 115 -66957.95 -201475.08-65535.80 88888.00 2007-04-25 21:14:02.625 115 -66957.95 -204751.88-63897.40 88888.00 2007-04-25 21:14:02.750 115 -68596.35 -204751.88-62259.00 88888.00 2007-04-25 21:14:02.875 115 -68596.35 -202860.702172.82 88888.00 2007-04-25 21:14:03.000 115 -66957.95 -204751.88-57343.80 88888.00 2007-04-25 21:14:03.125 115 -63681.15 -201475.08-63897.40 88888.00 2007-04-25 21:14:03.250 115 -68596.35 -204751.88-63897.40 88888.00 2007-04-25 21:14:03.375 115 -70234.75 -203113.48-63897.40 88888.00 2007-04-25 21:14:03.500 115 -65319.55 -201475.08-62259.00 88888.00 2007-04-25 21:14:03.625 115 -63681.15 -201475.08-62259.00 88888.00 2007-04-25 21:14:03.750 115 -65319.55 -203113.48-62259.00 88888.00 2007-04-25 21:14:03.875 115 -63681.15 -201241.502172.82 88888.00 2007-04-25 21:14:04.000 115 -62042.75 -204751.88-57343.80 88888.00 2007-04-25 21:14:04.125 115 -62042.75 -203113.48-58982.20 88888.00 2007-04-25 21:14:04.250 115 -62042.75 -203113.48-58982.20 88888.00 2007-04-25 21:14:04.375 115 -63681.15 -203113.48-57343.80 88888.00 2007-04-25 21:14:04.500 115 -62042.75 -201475.08-62259.00 88888.00 2007-04-25 21:14:04.625 115 -62042.75 -201475.08-65535.80 88888.00 2007-04-25 21:14:04.750 115 -65319.55 -204751.88-67174.20 88888.00 2007-04-25 21:14:04.875 115 -66957.95 -206035.102172.82 88888.00 2007-04-25 21:14:05.000 115 -68596.35 -204751.88-60620.60 88888.00 2007-04-25 21:14:05.125 115 -66957.95 -203113.48-60620.60 88888.00 2007-04-25 21:14:05.250 115 -63681.15 -201475.08-62259.00 88888.00 2007-04-25 21:14:05.375 115 -63681.15 -201475.08-63897.40 88888.00 2007-04-25 21:14:05.500 115 -63681.15 -203113.48-65535.80 88888.00 2007-04-25 21:14:05.625 115 -63681.15 -204751.88-62259.00 88888.00 2007-04-25 21:14:05.750 115 -63681.15 -204751.88-68812.60 88888.00 2007-04-25 21:14:05.875 115 -66957.95 -206073.502172.82 88888.00 2007-04-25 21:14:06.000 115 -68596.35 -204751.88-63897.40 88888.00 2007-04-25 21:14:06.125 115 -65319.55 -204751.88-65535.80 88888.00 2007-04-25 21:14:06.250 115 -62042.75 -203113.48-68812.60 88888.00 2007-04-25 21:14:06.375 115 -62042.75 -203113.48-67174.20 88888.00 2007-04-25 21:14:06.500 115 -62042.75 -203113.48-63897.40 88888.00 2007-04-25 21:14:06.625 115 -62042.75 -203113.48-62259.00 88888.00 2007-04-25 21:14:06.750 115 -62042.75 -203113.48-68812.60 88888.00 2007-04-25 21:14:06.875 115 -63681.15 -206041.502172.82 88888.00 2007-04-25 21:14:07.000 115 -66957.95 -204751.88-68812.60 88888.00 2007-04-25 21:14:07.125 115 -62042.75 -201475.08-70451.00 88888.00 2007-04-25 21:14:07.250 115 -62042.75 -199836.67-67174.20 88888.00 2007-04-25 21:14:07.375 115 -60404.35 -199836.67-68812.60 88888.00 2007-04-25 21:14:07.500 115 -60404.35 -203113.48-67174.20 88888.00 2007-04-25 21:14:07.625 115 -62042.75 -203113.48-65535.80 88888.00 2007-04-25 21:14:07.750 115 -60404.35 -204751.88-65535.80 88888.00 2007-04-25 21:14:07.875 115 -63681.15 -202796.702172.82 88888.00 2007-04-25 21:14:08.000 115 -63681.15 -204751.88-62259.00 88888.00 2007-04-25 21:14:08.125 115 -63681.15 -204751.88-63897.40 88888.00 2007-04-25 21:14:08.250 115 -65319.55 -204751.88-62259.00 88888.00 2007-04-25 21:14:08.375 115 -63681.15 -203113.48-60620.60 88888.00 2007-04-25 21:14:08.500 115 -58765.95 -203113.48-57343.80 88888.00 2007-04-25 21:14:08.625 115 -55489.15 -201475.08-62259.00 88888.00 2007-04-25 21:14:08.750 115 -55489.15 -201475.08-67174.20 88888.00 2007-04-25 21:14:08.875 115 -58765.95 -199571.102172.82 88888.00 2007-04-25 21:14:09.000 115 -62042.75 -203113.48-62259.00 88888.00 2007-04-25 21:14:09.125 115 -58765.95 -203113.48-62259.00 88888.00 2007-04-25 21:14:09.250 115 -57127.55 -201475.08-58982.20 88888.00 2007-04-25 21:14:09.375 115 -58765.95 -201475.08-57343.80 88888.00 2007-04-25 21:14:09.500 115 -58765.95 -203113.48-57343.80 88888.00 2007-04-25 21:14:09.625 115 -55489.15 -203113.48-58982.20 88888.00 2007-04-25 21:14:09.750 115 -57127.55 -201475.08-62259.00 88888.00 2007-04-25 21:14:09.875 115 -58765.95 -204787.102172.82 88888.00 2007-04-25 21:14:10.000 115 -60404.35 -204751.88-65535.80 88888.00 2007-04-25 21:14:10.125 115 -60404.35 -204751.88-62259.00 88888.00 2007-04-25 21:14:10.250 115 -63681.15 -203113.48-57343.80 88888.00 2007-04-25 21:14:10.375 115 -58765.95 -204751.88-55705.40 88888.00 2007-04-25 21:14:10.500 115 -55489.15 -204751.88-57343.80 88888.00 2007-04-25 21:14:10.625 115 -52212.35 -204751.88-57343.80 88888.00 2007-04-25 21:14:10.750 115 -52212.35 -204751.88-58982.20 88888.00 2007-04-25 21:14:10.875 115 -57127.55 -202777.502172.82 88888.00 2007-04-25 21:14:11.000 115 -57127.55 -204751.88-57343.80 88888.00 2007-04-25 21:14:11.125 115 -53850.75 -203113.48-60620.60 88888.00 2007-04-25 21:14:11.250 115 -53850.75 -204751.88-62259.00 88888.00 2007-04-25 21:14:11.375 115 -57127.55 -206390.27-67174.20 88888.00 2007-04-25 21:14:11.500 115 -57127.55 -204751.88-63897.40 88888.00 2007-04-25 21:14:11.625 115 -53850.75 -203113.48-62259.00 88888.00 2007-04-25 21:14:11.750 115 -52212.35 -203113.48-58982.20 88888.00 2007-04-25 21:14:11.875 115 -48935.55 -204479.902172.82 88888.00 2007-04-25 21:14:12.000 115 -50573.95 -204751.88-58982.20 88888.00 2007-04-25 21:14:12.125 115 -52212.35 -203113.48-63897.40 88888.00 2007-04-25 21:14:12.250 115 -55489.15 -201475.08-62259.00 88888.00 2007-04-25 21:14:12.375 115 -53850.75 -204751.88-60620.60 88888.00 2007-04-25 21:14:12.500 115 -53850.75 -204751.88-63897.40 88888.00 2007-04-25 21:14:12.625 115 -55489.15 -203113.48-65535.80 88888.00 2007-04-25 21:14:12.750 115 -55489.15 -201475.08-65535.80 88888.00 2007-04-25 21:14:12.875 115 -55489.15 -201183.902172.82 88888.00 2007-04-25 21:14:13.000 115 -58765.95 -203113.48-63897.40 88888.00 2007-04-25 21:14:13.125 115 -57127.55 -203113.48-62259.00 88888.00 2007-04-25 21:14:13.250 115 -57127.55 -203113.48-63897.40 88888.00 2007-04-25 21:14:13.375 115 -58765.95 -204751.88-63897.40 88888.00 2007-04-25 21:14:13.500 115 -60404.35 -206390.27-63897.40 88888.00 2007-04-25 21:14:13.625 115 -57127.55 -206390.27-63897.40 88888.00 2007-04-25 21:14:13.750 115 -57127.55 -206390.27-63897.40 88888.00 2007-04-25 21:14:13.875 115 -55489.15 -204415.902172.82 88888.00 2007-04-25 21:14:14.000 115 -55489.15 -206390.27-62259.00 88888.00 2007-04-25 21:14:14.125 115 -55489.15 -204751.88-58982.20 88888.00 2007-04-25 21:14:14.250 115 -55489.15 -203113.48-55705.40 88888.00 2007-04-25 21:14:14.375 115 -52212.35 -203113.48-58982.20 88888.00 2007-04-25 21:14:14.500 115 -53850.75 -203113.48-65535.80 88888.00 2007-04-25 21:14:14.625 115 -53850.75 -204751.88-67174.20 88888.00 2007-04-25 21:14:14.750 115 -57127.55 -206390.27-62259.00 88888.00 2007-04-25 21:14:14.875 115 -57127.55 -206419.102172.82 88888.00 2007-04-25 21:14:15.000 115 -55489.15 -208028.67-65535.80 88888.00 2007-04-25 21:14:15.125 115 -53850.75 -208028.67-62259.00 88888.00 2007-04-25 21:14:15.250 115 -53850.75 -208028.67-57343.80 88888.00 2007-04-25 21:14:15.375 115 -50573.95 -206390.27-60620.60 88888.00 2007-04-25 21:14:15.500 115 -52212.35 -206390.27-60620.60 88888.00 2007-04-25 21:14:15.625 115 -53850.75 -204751.88-57343.80 88888.00 2007-04-25 21:14:15.750 115 -50573.95 -204751.88-65535.80 88888.00 2007-04-25 21:14:15.875 115 -52212.35 -204473.502172.82 88888.00 2007-04-25 21:14:16.000 115 -57127.55 -206390.27-62259.00 88888.00 2007-04-25 21:14:16.125 115 -57127.55 -206390.27-62259.00 88888.00 2007-04-25 21:14:16.250 115 -55489.15 -204751.88-63897.40 88888.00 2007-04-25 21:14:16.375 115 -50573.95 -203113.48-58982.20 88888.00 2007-04-25 21:14:16.500 115 -50573.95 -203113.48-57343.80 88888.00 2007-04-25 21:14:16.625 115 -52212.35 -203113.48-57343.80 88888.00 2007-04-25 21:14:16.750 115 -52212.35 -204751.88-60620.60 88888.00 2007-04-25 21:14:16.875 115 -48935.55 -203148.702172.82 88888.00 2007-04-25 21:14:17.000 115 -53850.75 -204751.88-63897.40 88888.00 2007-04-25 21:14:17.125 115 -53850.75 -203113.48-60620.60 88888.00 2007-04-25 21:14:17.250 115 -53850.75 -204751.88-60620.60 88888.00 2007-04-25 21:14:17.375 115 -53850.75 -204751.88-60620.60 88888.00 2007-04-25 21:14:17.500 115 -52212.35 -204751.88-60620.60 88888.00 2007-04-25 21:14:17.625 115 -52212.35 -204751.88-60620.60 88888.00 2007-04-25 21:14:17.750 115 -57127.55 -206390.27-58982.20 88888.00 2007-04-25 21:14:17.875 115 -57127.55 -206086.302172.82 88888.00 2007-04-25 21:14:18.000 115 -53850.75 -204751.88-58982.20 88888.00 2007-04-25 21:14:18.125 115 -50573.95 -203113.48-57343.80 88888.00 2007-04-25 21:14:18.250 115 -50573.95 -201475.08-57343.80 88888.00 2007-04-25 21:14:18.375 115 -47297.15 -201475.08-60620.60 88888.00 2007-04-25 21:14:18.500 115 -47297.15 -201475.08-58982.20 88888.00 2007-04-25 21:14:18.625 115 -52212.35 -203113.48-57343.80 88888.00 2007-04-25 21:14:18.750 115 -53850.75 -203113.48-57343.80 88888.00 2007-04-25 21:14:18.875 115 -48935.55 -202835.102172.82 88888.00 2007-04-25 21:14:19.000 115 -52212.35 -206390.27-63897.40 88888.00 2007-04-25 21:14:19.125 115 -52212.35 -208028.67-62259.00 88888.00 2007-04-25 21:14:19.250 115 -50573.95 -208028.67-58982.20 88888.00 2007-04-25 21:14:19.375 115 -48935.55 -206390.27-62259.00 88888.00 2007-04-25 21:14:19.500 115 -48935.55 -204751.88-68812.60 88888.00 2007-04-25 21:14:19.625 115 -53850.75 -204751.88-67174.20 88888.00 2007-04-25 21:14:19.750 115 -53850.75 -204751.88-62259.00 88888.00 2007-04-25 21:14:19.875 115 -48935.55 -202815.902172.82 88888.00 2007-04-25 21:14:20.000 115 -50573.95 -204751.88-63897.40 88888.00 2007-04-25 21:14:20.125 115 -52212.35 -204751.88-63897.40 88888.00 2007-04-25 21:14:20.250 115 -52212.35 -204751.88-62259.00 88888.00 2007-04-25 21:14:20.375 115 -50573.95 -203113.48-65535.80 88888.00 2007-04-25 21:14:20.500 115 -50573.95 -203113.48-65535.80 88888.00 2007-04-25 21:14:20.625 115 -52212.35 -203113.48-63897.40 88888.00 2007-04-25 21:14:20.750 115 -50573.95 -201475.08-63897.40 88888.00 2007-04-25 21:14:20.875 115 -52212.35 -202675.102172.82 88888.00 2007-04-25 21:14:21.000 115 -52212.35 -204751.88-62259.00 88888.00 2007-04-25 21:14:21.125 115 -52212.35 -203113.48-62259.00 88888.00 2007-04-25 21:14:21.250 115 -52212.35 -203113.48-57343.80 88888.00 2007-04-25 21:14:21.375 115 -50573.95 -203113.48-57343.80 88888.00 2007-04-25 21:14:21.500 115 -50573.95 -203113.48-63897.40 88888.00 2007-04-25 21:14:21.625 115 -50573.95 -206390.27-63897.40 88888.00 2007-04-25 21:14:21.750 115 -52212.35 -206390.27-63897.40 88888.00 2007-04-25 21:14:21.875 115 -52212.35 -206003.102172.82 88888.00 2007-04-25 21:14:22.000 115 -52212.35 -204751.88-60620.60 88888.00 2007-04-25 21:14:22.125 115 -48935.55 -204751.88-62259.00 88888.00 2007-04-25 21:14:22.250 115 -50573.95 -206390.27-62259.00 88888.00 2007-04-25 21:14:22.375 115 -50573.95 -206390.27-67174.20 88888.00 2007-04-25 21:14:22.500 115 -53850.75 -206390.27-62259.00 88888.00 2007-04-25 21:14:22.625 115 -53850.75 -206390.27-57343.80 88888.00 2007-04-25 21:14:22.750 115 -50573.95 -204751.88-58982.20 88888.00 2007-04-25 21:14:22.875 115 -48935.55 -204364.702172.82 88888.00 2007-04-25 21:14:23.000 115 -52212.35 -206390.27-62259.00 88888.00 2007-04-25 21:14:23.125 115 -50573.95 -206390.27-65535.80 88888.00 2007-04-25 21:14:23.250 115 -44020.35 -204751.88-70451.00 88888.00 2007-04-25 21:14:23.375 115 -44020.35 -204751.88-73727.80 88888.00 2007-04-25 21:14:23.500 115 -47297.15 -206390.27-72089.40 88888.00 2007-04-25 21:14:23.625 115 -47297.15 -204751.88-70451.00 88888.00 2007-04-25 21:14:23.750 115 -45658.75 -203113.48-72089.40 88888.00 2007-04-25 21:14:23.875 115 -47297.15 -202719.902172.82 88888.00 2007-04-25 21:14:24.000 115 -48935.55 -206390.27-70451.00 88888.00 2007-04-25 21:14:24.125 115 -47297.15 -206390.27-67174.20 88888.00 2007-04-25 21:14:24.250 115 -47297.15 -204751.88-65535.80 88888.00 2007-04-25 21:14:24.375 115 -48935.55 -204751.88-70451.00 88888.00 2007-04-25 21:14:24.500 115 -48935.55 -204751.88-70451.00 88888.00 2007-04-25 21:14:24.625 115 -48935.55 -203113.48-68812.60 88888.00 2007-04-25 21:14:24.750 115 -47297.15 -204751.88-68812.60 88888.00 2007-04-25 21:14:24.875 115 -48935.55 -204371.102172.82 88888.00 2007-04-25 21:14:25.000 115 -47297.15 -204751.88-77004.60 88888.00 2007-04-25 21:14:25.125 115 -44020.35 -204751.88-75366.20 88888.00 2007-04-25 21:14:25.250 115 -47297.15 -206390.27-75366.20 88888.00 2007-04-25 21:14:25.375 115 -47297.15 -203113.48-73727.80 88888.00 2007-04-25 21:14:25.500 115 -47297.15 -201475.08-67174.20 88888.00 2007-04-25 21:14:25.625 115 -45658.75 -203113.48-70451.00 88888.00 2007-04-25 21:14:25.750 115 -47297.15 -204751.88-75366.20 88888.00 2007-04-25 21:14:25.875 115 -50573.95 -205932.702172.82 88888.00 2007-04-25 21:14:26.000 115 -52212.35 -206390.27-68812.60 88888.00 2007-04-25 21:14:26.125 115 -50573.95 -204751.88-70451.00 88888.00 2007-04-25 21:14:26.250 115 -50573.95 -206390.27-73727.80 88888.00 2007-04-25 21:14:26.375 115 -50573.95 -208028.67-75366.20 88888.00 2007-04-25 21:14:26.500 115 -48935.55 -208028.67-72089.40 88888.00 2007-04-25 21:14:26.625 115 -48935.55 -204751.88-67174.20 88888.00 2007-04-25 21:14:26.750 115 -47297.15 -204751.88-67174.20 88888.00 2007-04-25 21:14:26.875 115 -45658.75 -204300.702172.82 88888.00 2007-04-25 21:14:27.000 115 -47297.15 -206390.27-63897.40 88888.00 2007-04-25 21:14:27.125 115 -40743.55 -206390.27-62259.00 88888.00 2007-04-25 21:14:27.250 115 -40743.55 -204751.88-67174.20 88888.00 2007-04-25 21:14:27.375 115 -45658.75 -206390.27-73727.80 88888.00 2007-04-25 21:14:27.500 115 -47297.15 -208028.67-65535.80 88888.00 2007-04-25 21:14:27.625 115 -47297.15 -204751.88-60620.60 88888.00 2007-04-25 21:14:27.750 115 -39105.15 -203113.48-62259.00 88888.00 2007-04-25 21:14:27.875 115 -39105.15 -202751.902172.82 88888.00 2007-04-25 21:14:28.000 115 -42381.95 -204751.88-67174.20 88888.00 2007-04-25 21:14:28.125 115 -44020.35 -204751.88-68812.60 88888.00 2007-04-25 21:14:28.250 115 -45658.75 -204751.88-73727.80 88888.00 2007-04-25 21:14:28.375 115 -48935.55 -206390.27-73727.80 88888.00 2007-04-25 21:14:28.500 115 -47297.15 -206390.27-68812.60 88888.00 2007-04-25 21:14:28.625 115 -42381.95 -203113.48-65535.80 88888.00 2007-04-25 21:14:28.750 115 -40743.55 -201475.08-62259.00 88888.00 2007-04-25 21:14:28.875 115 -39105.15 -202374.302172.82 88888.00 2007-04-25 21:14:29.000 115 -40743.55 -204751.88-68812.60 88888.00 2007-04-25 21:14:29.125 115 -42381.95 -204751.88-73727.80 88888.00 2007-04-25 21:14:29.250 115 -47297.15 -206390.27-67174.20 88888.00 2007-04-25 21:14:29.375 115 -44020.35 -204751.88-67174.20 88888.00 2007-04-25 21:14:29.500 115 -40743.55 -204751.88-73727.80 88888.00 2007-04-25 21:14:29.625 115 -40743.55 -209667.08-73727.80 88888.00 2007-04-25 21:14:29.750 115 -39105.15 -208028.67-68812.60 88888.00 2007-04-25 21:14:29.875 115 -40743.55 -206028.702172.82 88888.00 2007-04-25 21:14:30.000 115 -39105.15 -204751.88-70451.00 88888.00 2007-04-25 21:14:30.125 115 -42381.95 -206390.27-73727.80 88888.00 2007-04-25 21:14:30.250 115 -44020.35 -206390.27-67174.20 88888.00 2007-04-25 21:14:30.375 115 -42381.95 -208028.67-60620.60 88888.00 2007-04-25 21:14:30.500 115 -42381.95 -208028.67-62259.00 88888.00 2007-04-25 21:14:30.625 115 -42381.95 -208028.67-63897.40 88888.00 2007-04-25 21:14:30.750 115 -40743.55 -208028.67-62259.00 88888.00 2007-04-25 21:14:30.875 115 -37466.75 -207609.502172.82 88888.00 2007-04-25 21:14:31.000 115 -35828.35 -208028.67-60620.60 88888.00 2007-04-25 21:14:31.125 115 -37466.75 -206390.27-63897.40 88888.00 2007-04-25 21:14:31.250 115 -39105.15 -206390.27-63897.40 88888.00 2007-04-25 21:14:31.375 115 -39105.15 -208028.67-63897.40 88888.00 2007-04-25 21:14:31.500 115 -40743.55 -208028.67-67174.20 88888.00 2007-04-25 21:14:31.625 115 -39105.15 -206390.27-67174.20 88888.00 2007-04-25 21:14:31.750 115 -37466.75 -206390.27-65535.80 88888.00 2007-04-25 21:14:31.875 115 -39105.15 -205939.102172.82 88888.00 2007-04-25 21:14:32.000 115 -35828.35 -206390.27-60620.60 88888.00 2007-04-25 21:14:32.125 115 -34189.95 -206390.27-65535.80 88888.00 2007-04-25 21:14:32.250 115 -35828.35 -206390.27-67174.20 88888.00 2007-04-25 21:14:32.375 115 -39105.15 -206390.27-68812.60 88888.00 2007-04-25 21:14:32.500 115 -39105.15 -206390.27-67174.20 88888.00 2007-04-25 21:14:32.625 115 -37466.75 -208028.67-67174.20 88888.00 2007-04-25 21:14:32.750 115 -37466.75 -208028.67-58982.20 88888.00 2007-04-25 21:14:32.875 115 -34189.95 -204313.502172.82 88888.00 2007-04-25 21:14:33.000 115 -34189.95 -208028.67-62259.00 88888.00 2007-04-25 21:14:33.125 115 -35828.35 -208028.67-62259.00 88888.00 2007-04-25 21:14:33.250 115 -34189.95 -208028.67-60620.60 88888.00 2007-04-25 21:14:33.375 115 -34189.95 -206390.27-60620.60 88888.00 2007-04-25 21:14:33.500 115 -34189.95 -209667.08-60620.60 88888.00 2007-04-25 21:14:33.625 115 -40743.55 208124.92 -63897.40 88888.00 2007-04-25 21:14:33.750 115 -39105.15 206486.52 -68812.60 88888.00 2007-04-25 21:14:33.875 115 -40743.55 209209.70 2172.82 88888.00 2007-04-25 21:14:34.000 115 -39105.15 208124.92 -58982.20 88888.00 2007-04-25 21:14:34.125 115 -34189.95 208124.92 -62259.00 88888.00 2007-04-25 21:14:34.250 115 -37466.75 -209667.08-60620.60 88888.00 2007-04-25 21:14:34.375 115 -35828.35 -208028.67-60620.60 88888.00 2007-04-25 21:14:34.500 115 -32551.55 -208028.67-52428.60 88888.00 2007-04-25 21:14:34.625 115 -34189.95 208124.92 -49151.80 88888.00 2007-04-25 21:14:34.750 115 -35828.35 208124.92 -50790.20 88888.00 2007-04-25 21:14:34.875 115 -37466.75 207276.90 2172.82 88888.00 2007-04-25 21:14:35.000 115 -37466.75 204848.12 -50790.20 88888.00 2007-04-25 21:14:35.125 115 -39105.15 206486.52 -52428.60 88888.00 2007-04-25 21:14:35.250 115 -37466.75 206486.52 -54067.00 88888.00 2007-04-25 21:14:35.375 115 -37466.75 208124.92 -58982.20 88888.00 2007-04-25 21:14:35.500 115 -37466.75 206486.52 -58982.20 88888.00 2007-04-25 21:14:35.625 115 -37466.75 204848.12 -57343.80 88888.00 2007-04-25 21:14:35.750 115 -34189.95 206486.52 -52428.60 88888.00 2007-04-25 21:14:35.875 115 -32551.55 205228.90 2172.82 88888.00 2007-04-25 21:14:36.000 115 -37466.75 201571.33 -54067.00 88888.00 2007-04-25 21:14:36.125 115 -40743.55 198294.52 -60620.60 88888.00 2007-04-25 21:14:36.250 115 -40743.55 199932.92 -58982.20 88888.00 2007-04-25 21:14:36.375 115 -40743.55 198294.52 -58982.20 88888.00 2007-04-25 21:14:36.500 115 -40743.55 198294.52 -58982.20 88888.00 2007-04-25 21:14:36.625 115 -35828.35 198294.52 -54067.00 88888.00 2007-04-25 21:14:36.750 115 -32551.55 201571.33 -50790.20 88888.00 2007-04-25 21:14:36.875 115 -30913.15 203731.30 2172.82 88888.00 2007-04-25 21:14:37.000 115 -32551.55 199932.92 -52428.60 88888.00 2007-04-25 21:14:37.125 115 -35828.35 198294.52 -49151.80 88888.00 2007-04-25 21:14:37.250 115 -30913.15 201571.33 -47513.40 88888.00 2007-04-25 21:14:37.375 115 -34189.95 199932.92 -49151.80 88888.00 2007-04-25 21:14:37.500 115 -37466.75 198294.52 -52428.60 88888.00 2007-04-25 21:14:37.625 115 -42381.95 193379.33 -50790.20 88888.00 2007-04-25 21:14:37.750 115 -42381.95 190102.52 -49151.80 88888.00 2007-04-25 21:14:37.875 115 -40743.55 192230.50 2172.82 88888.00 2007-04-25 21:14:38.000 115 -35828.35 191740.92 -49151.80 88888.00 2007-04-25 21:14:38.125 115 -35828.35 193379.33 -44236.60 88888.00 2007-04-25 21:14:38.250 115 -39105.15 195017.73 -40959.80 88888.00 2007-04-25 21:14:38.375 115 -35828.35 195017.73 -42598.20 88888.00 2007-04-25 21:14:38.500 115 -37466.75 191740.92 -49151.80 88888.00 2007-04-25 21:14:38.625 115 -39105.15 191740.92 -49151.80 88888.00 2007-04-25 21:14:38.750 115 -40743.55 191740.92 -44236.60 88888.00 2007-04-25 21:14:38.875 115 -40743.55 192275.30 2172.82 88888.00 2007-04-25 21:14:39.000 115 -37466.75 193379.33 -39321.40 88888.00 2007-04-25 21:14:39.125 115 -34189.95 193379.33 -40959.80 88888.00 2007-04-25 21:14:39.250 115 -39105.15 190102.52 -39321.40 88888.00 2007-04-25 21:14:39.375 115 -40743.55 190102.52 -37683.00 88888.00 2007-04-25 21:14:39.500 115 -39105.15 188464.12 -36044.60 88888.00 2007-04-25 21:14:39.625 115 -37466.75 188464.12 -34406.20 88888.00 2007-04-25 21:14:39.750 115 -39105.15 188464.12 -37683.00 88888.00 2007-04-25 21:14:39.875 115 -39105.15 187334.50 2172.82 88888.00 2007-04-25 21:14:40.000 115 -44020.35 183548.92 -29491.00 88888.00 2007-04-25 21:14:40.125 115 -40743.55 183548.92 -37683.00 88888.00 2007-04-25 21:14:40.250 115 -44020.35 185187.33 -39321.40 88888.00 2007-04-25 21:14:40.375 115 -40743.55 183548.92 -36044.60 88888.00 2007-04-25 21:14:40.500 115 -40743.55 183548.92 -36044.60 88888.00 2007-04-25 21:14:40.625 115 -44020.35 180272.12 -36044.60 88888.00 2007-04-25 21:14:40.750 115 -44020.35 176995.33 -36044.60 88888.00 2007-04-25 21:14:40.875 115 -42381.95 179040.10 2172.82 88888.00 2007-04-25 21:14:41.000 115 -42381.95 178633.73 -27852.60 88888.00 2007-04-25 21:14:41.125 115 -45658.75 180272.12 -32767.80 88888.00 2007-04-25 21:14:41.250 115 -45658.75 176995.33 -29491.00 88888.00 2007-04-25 21:14:41.375 115 -47297.15 175356.92 -24575.80 88888.00 2007-04-25 21:14:41.500 115 -50573.95 170441.73 -22937.40 88888.00 2007-04-25 21:14:41.625 115 -52212.35 168803.33 -19660.60 88888.00 2007-04-25 21:14:41.750 115 -48935.55 168803.33 -22937.40 88888.00 2007-04-25 21:14:41.875 115 -50573.95 170982.50 2172.82 88888.00 2007-04-25 21:14:42.000 115 -50573.95 170441.73 -29491.00 88888.00 2007-04-25 21:14:42.125 115 -52212.35 170441.73 -34406.20 88888.00 2007-04-25 21:14:42.250 115 -58765.95 170441.73 -26214.20 88888.00 2007-04-25 21:14:42.375 115 -53850.75 167164.92 -18022.20 88888.00 2007-04-25 21:14:42.500 115 -52212.35 165526.52 -18022.20 88888.00 2007-04-25 21:14:42.625 115 -60404.35 162249.73 -19660.60 88888.00 2007-04-25 21:14:42.750 115 -63681.15 162249.73 -18022.20 88888.00 2007-04-25 21:14:42.875 115 -58765.95 161254.50 2172.82 88888.00 2007-04-25 21:14:43.000 115 -58765.95 160611.33 -21299.00 88888.00 2007-04-25 21:14:43.125 115 -63681.15 162249.73 -22937.40 88888.00 2007-04-25 21:14:43.250 115 -63681.15 158972.92 -22937.40 88888.00 2007-04-25 21:14:43.375 115 -63681.15 158972.92 -21299.00 88888.00 2007-04-25 21:14:43.500 115 -65319.55 158972.92 -22937.40 88888.00 2007-04-25 21:14:43.625 115 -68596.35 157334.52 -22937.40 88888.00 2007-04-25 21:14:43.750 115 -68596.35 155696.12 -27852.60 88888.00 2007-04-25 21:14:43.875 115 -66957.95 156147.30 2172.82 88888.00 2007-04-25 21:14:44.000 115 -68596.35 155696.12 -22937.40 88888.00 2007-04-25 21:14:44.125 115 -66957.95 155696.12 -27852.60 88888.00 2007-04-25 21:14:44.250 115 -75149.95 154057.73 -31129.40 88888.00 2007-04-25 21:14:44.375 115 -75149.95 152419.33 -32767.80 88888.00 2007-04-25 21:14:44.500 115 -76788.35 150780.92 -31129.40 88888.00 2007-04-25 21:14:44.625 115 -75149.95 150780.92 -27852.60 88888.00 2007-04-25 21:14:44.750 115 -73511.55 150780.92 -29491.00 88888.00 2007-04-25 21:14:44.875 115 -75149.95 151251.30 2172.82 88888.00 2007-04-25 21:14:45.000 115 -75149.95 147504.12 -39321.40 88888.00 2007-04-25 21:14:45.125 115 -75149.95 149142.52 -42598.20 88888.00 2007-04-25 21:14:45.250 115 -78426.75 147504.12 -40959.80 88888.00 2007-04-25 21:14:45.375 115 -76788.35 147504.12 -42598.20 88888.00 2007-04-25 21:14:45.500 115 -78426.75 145865.73 -44236.60 88888.00 2007-04-25 21:14:45.625 115 -76788.35 145865.73 -39321.40 88888.00 2007-04-25 21:14:45.750 115 -73511.55 145865.73 -42598.20 88888.00 2007-04-25 21:14:45.875 115 -78426.75 143110.50 2172.82 88888.00 2007-04-25 21:14:46.000 115 -80065.15 142588.92 -49151.80 88888.00 2007-04-25 21:14:46.125 115 -78426.75 142588.92 -50790.20 88888.00 2007-04-25 21:14:46.250 115 -78426.75 145865.73 -47513.40 88888.00 2007-04-25 21:14:46.375 115 -73511.55 145865.73 -49151.80 88888.00 2007-04-25 21:14:46.500 115 -73511.55 144227.33 -57343.80 88888.00 2007-04-25 21:14:46.625 115 -76788.35 144227.33 -58982.20 88888.00 2007-04-25 21:14:46.750 115 -75149.95 145865.73 -60620.60 88888.00 2007-04-25 21:14:46.875 115 -70234.75 148211.30 2172.82 88888.00 2007-04-25 21:14:47.000 115 -68596.35 147504.12 -58982.20 88888.00 2007-04-25 21:14:47.125 115 -70234.75 149142.52 -65535.80 88888.00 2007-04-25 21:14:47.250 115 -71873.15 147504.12 -67174.20 88888.00 2007-04-25 21:14:47.375 115 -70234.75 149142.52 -67174.20 88888.00 2007-04-25 21:14:47.500 115 -66957.95 149142.52 -67174.20 88888.00 2007-04-25 21:14:47.625 115 -62042.75 150780.92 -68812.60 88888.00 2007-04-25 21:14:47.750 115 -65319.55 152419.33 -70451.00 88888.00 2007-04-25 21:14:47.875 115 -65319.55 151270.50 2172.82 88888.00 2007-04-25 21:14:48.000 115 -65319.55 150780.92 -73727.80 88888.00 2007-04-25 21:14:48.125 115 -63681.15 150780.92 -67174.20 88888.00 2007-04-25 21:14:48.250 115 -60404.35 154057.73 -62259.00 88888.00 2007-04-25 21:14:48.375 115 -57127.55 152419.33 -62259.00 88888.00 2007-04-25 21:14:48.500 115 -57127.55 154057.73 -63897.40 88888.00 2007-04-25 21:14:48.625 115 -55489.15 154057.73 -67174.20 88888.00 2007-04-25 21:14:48.750 115 -55489.15 152419.33 -67174.20 88888.00 2007-04-25 21:14:48.875 115 -55489.15 154572.90 2172.82 88888.00 2007-04-25 21:14:49.000 115 -47297.15 155696.12 -65535.80 88888.00 2007-04-25 21:14:49.125 115 -44020.35 155696.12 -70451.00 88888.00 2007-04-25 21:14:49.250 115 -48935.55 158972.92 -70451.00 88888.00 2007-04-25 21:14:49.375 115 -47297.15 157334.52 -73727.80 88888.00 2007-04-25 21:14:49.500 115 -47297.15 157334.52 -77004.60 88888.00 2007-04-25 21:14:49.625 115 -48935.55 157334.52 -73727.80 88888.00 2007-04-25 21:14:49.750 115 -44020.35 157334.52 -72089.40 88888.00 2007-04-25 21:14:49.875 115 -42381.95 157817.70 2172.82 88888.00 2007-04-25 21:14:50.000 115 -40743.55 160611.33 -73727.80 88888.00 2007-04-25 21:14:50.125 115 -37466.75 162249.73 -77004.60 88888.00 2007-04-25 21:14:50.250 115 -39105.15 162249.73 -73727.80 88888.00 2007-04-25 21:14:50.375 115 -35828.35 163888.12 -73727.80 88888.00 2007-04-25 21:14:50.500 115 -35828.35 163888.12 -72089.40 88888.00 2007-04-25 21:14:50.625 115 -34189.95 163888.12 -68812.60 88888.00 2007-04-25 21:14:50.750 115 -32551.55 162249.73 -67174.20 88888.00 2007-04-25 21:14:50.875 115 -32551.55 164441.70 2172.82 88888.00 2007-04-25 21:14:51.000 115 -34189.95 165526.52 -70451.00 88888.00 2007-04-25 21:14:51.125 115 -39105.15 163888.12 -70451.00 88888.00 2007-04-25 21:14:51.250 115 -37466.75 165526.52 -70451.00 88888.00 2007-04-25 21:14:51.375 115 -37466.75 163888.12 -72089.40 88888.00 2007-04-25 21:14:51.500 115 -39105.15 165526.52 -72089.40 88888.00 2007-04-25 21:14:51.625 115 -39105.15 167164.92 -68812.60 88888.00 2007-04-25 21:14:51.750 115 -34189.95 170441.73 -67174.20 88888.00 2007-04-25 21:14:51.875 115 -32551.55 172601.70 2172.82 88888.00 2007-04-25 21:14:52.000 115 -35828.35 168803.33 -67174.20 88888.00 2007-04-25 21:14:52.125 115 -34189.95 172080.12 -65535.80 88888.00 2007-04-25 21:14:52.250 115 -32551.55 175356.92 -62259.00 88888.00 2007-04-25 21:14:52.375 115 -30913.15 175356.92 -62259.00 88888.00 2007-04-25 21:14:52.500 115 -30913.15 173718.52 -67174.20 88888.00 2007-04-25 21:14:52.625 115 -34189.95 175356.92 -67174.20 88888.00 2007-04-25 21:14:52.750 115 -34189.95 175356.92 -65535.80 88888.00 2007-04-25 21:14:52.875 115 -30913.15 177574.50 2172.82 88888.00 2007-04-25 21:14:53.000 115 -32551.55 173718.52 -63897.40 88888.00 2007-04-25 21:14:53.125 115 -32551.55 173718.52 -67174.20 88888.00 2007-04-25 21:14:53.250 115 -34189.95 176995.33 -65535.80 88888.00 2007-04-25 21:14:53.375 115 -32551.55 175356.92 -67174.20 88888.00 2007-04-25 21:14:53.500 115 -32551.55 176995.33 -60620.60 88888.00 2007-04-25 21:14:53.625 115 -30913.15 180272.12 -60620.60 88888.00 2007-04-25 21:14:53.750 115 -34189.95 181910.52 -60620.60 88888.00 2007-04-25 21:14:53.875 115 -37466.75 179296.10 2172.82 88888.00 2007-04-25 21:14:54.000 115 -39105.15 176995.33 -63897.40 88888.00 2007-04-25 21:14:54.125 115 -39105.15 176995.33 -65535.80 88888.00 2007-04-25 21:14:54.250 115 -35828.35 180272.12 -62259.00 88888.00 2007-04-25 21:14:54.375 115 -32551.55 183548.92 -65535.80 88888.00 2007-04-25 21:14:54.500 115 -32551.55 180272.12 -65535.80 88888.00 2007-04-25 21:14:54.625 115 -35828.35 180272.12 -67174.20 88888.00 2007-04-25 21:14:54.750 115 -39105.15 180272.12 -70451.00 88888.00 2007-04-25 21:14:54.875 115 -37466.75 182617.70 2172.82 88888.00 2007-04-25 21:14:55.000 115 -34189.95 180272.12 -70451.00 88888.00 2007-04-25 21:14:55.125 115 -32551.55 181910.52 -73727.80 88888.00 2007-04-25 21:14:55.250 115 -37466.75 185187.33 -63897.40 88888.00 2007-04-25 21:14:55.375 115 -35828.35 185187.33 -62259.00 88888.00 2007-04-25 21:14:55.500 115 -32551.55 183548.92 -63897.40 88888.00 2007-04-25 21:14:55.625 115 -35828.35 183548.92 -62259.00 88888.00 2007-04-25 21:14:55.750 115 -37466.75 183548.92 -63897.40 88888.00 2007-04-25 21:14:55.875 115 -30913.15 185798.50 2172.82 88888.00 2007-04-25 21:14:56.000 115 -30913.15 185187.33 -70451.00 88888.00 2007-04-25 21:14:56.125 115 -35828.35 185187.33 -67174.20 88888.00 2007-04-25 21:14:56.250 115 -37466.75 185187.33 -60620.60 88888.00 2007-04-25 21:14:56.375 115 -34189.95 185187.33 -57343.80 88888.00 2007-04-25 21:14:56.500 115 -32551.55 186825.73 -62259.00 88888.00 2007-04-25 21:14:56.625 115 -35828.35 185187.33 -67174.20 88888.00 2007-04-25 21:14:56.750 115 -37466.75 188464.12 -67174.20 88888.00 2007-04-25 21:14:56.875 115 -35828.35 189062.50 2172.82 88888.00 2007-04-25 21:14:57.000 115 -37466.75 186825.73 -70451.00 88888.00 2007-04-25 21:14:57.125 115 -34189.95 185187.33 -73727.80 88888.00 2007-04-25 21:14:57.250 115 -30913.15 186825.73 -72089.40 88888.00 2007-04-25 21:14:57.375 115 -27636.35 188464.12 -70451.00 88888.00 2007-04-25 21:14:57.500 115 -30913.15 188464.12 -68812.60 88888.00 2007-04-25 21:14:57.625 115 -39105.15 185187.33 -67174.20 88888.00 2007-04-25 21:14:57.750 115 -37466.75 183548.92 -67174.20 88888.00 2007-04-25 21:14:57.875 115 -30913.15 184121.70 2172.82 88888.00 2007-04-25 21:14:58.000 115 -30913.15 186825.73 -70451.00 88888.00 2007-04-25 21:14:58.125 115 -29274.75 186825.73 -72089.40 88888.00 2007-04-25 21:14:58.250 115 -32551.55 186825.73 -63897.40 88888.00 2007-04-25 21:14:58.375 115 -34189.95 185187.33 -65535.80 88888.00 2007-04-25 21:14:58.500 115 -35828.35 183548.92 -65535.80 88888.00 2007-04-25 21:14:58.625 115 -32551.55 186825.73 -62259.00 88888.00 2007-04-25 21:14:58.750 115 -29274.75 186825.73 -63897.40 88888.00 2007-04-25 21:14:58.875 115 -32551.55 187411.30 2172.82 88888.00 2007-04-25 21:14:59.000 115 -30913.15 185187.33 -68812.60 88888.00 2007-04-25 21:14:59.125 115 -32551.55 188464.12 -75366.20 88888.00 2007-04-25 21:14:59.250 115 -35828.35 186825.73 -75366.20 88888.00 2007-04-25 21:14:59.375 115 -35828.35 186825.73 -75366.20 88888.00 2007-04-25 21:14:59.500 115 -35828.35 186825.73 -70451.00 88888.00 2007-04-25 21:14:59.625 115 -34189.95 188464.12 -68812.60 88888.00 2007-04-25 21:14:59.750 115 -34189.95 188464.12 -72089.40 88888.00 2007-04-25 21:14:59.875 115 -32551.55 190752.10 2172.82 88888.00 2007-04-25 21:15:00.000 115 -32551.55 190102.52 -77004.60 88888.00 2007-04-25 21:15:00.125 115 -34189.95 186825.73 -77004.60 88888.00 2007-04-25 21:15:00.250 115 -39105.15 186825.73 -75366.20 88888.00 2007-04-25 21:15:00.375 115 -32551.55 188464.12 -77004.60 88888.00 2007-04-25 21:15:00.500 115 -30913.15 186825.73 -75366.20 88888.00 2007-04-25 21:15:00.625 115 -32551.55 185187.33 -78643.00 88888.00 2007-04-25 21:15:00.750 115 -32551.55 183548.92 -78643.00 88888.00 2007-04-25 21:15:00.875 115 -29274.75 185753.70 2172.82 88888.00 2007-04-25 21:15:01.000 115 -30913.15 183548.92 -77004.60 88888.00 2007-04-25 21:15:01.125 115 -27636.35 185187.33 -75366.20 88888.00 2007-04-25 21:15:01.250 115 -25997.95 186825.73 -75366.20 88888.00 2007-04-25 21:15:01.375 115 -27636.35 186825.73 -77004.60 88888.00 2007-04-25 21:15:01.500 115 -29274.75 188464.12 -83558.20 88888.00 2007-04-25 21:15:01.625 115 -29274.75 188464.12 -78643.00 88888.00 2007-04-25 21:15:01.750 115 -29274.75 188464.12 -70451.00 88888.00 2007-04-25 21:15:01.875 115 -29274.75 189088.10 2172.82 88888.00 2007-04-25 21:15:02.000 115 -30913.15 186825.73 -73727.80 88888.00 2007-04-25 21:15:02.125 115 -29274.75 188464.12 -77004.60 88888.00 2007-04-25 21:15:02.250 115 -27636.35 186825.73 -77004.60 88888.00 2007-04-25 21:15:02.375 115 -27636.35 186825.73 -73727.80 88888.00 2007-04-25 21:15:02.500 115 -27636.35 186825.73 -67174.20 88888.00 2007-04-25 21:15:02.625 115 -27636.35 188464.12 -73727.80 88888.00 2007-04-25 21:15:02.750 115 -29274.75 188464.12 -78643.00 88888.00 2007-04-25 21:15:02.875 115 -30913.15 189120.10 2172.82 88888.00 2007-04-25 21:15:03.000 115 -25997.95 190102.52 -81919.80 88888.00 2007-04-25 21:15:03.125 115 -27636.35 190102.52 -80281.40 88888.00 2007-04-25 21:15:03.250 115 -27636.35 188464.12 -75366.20 88888.00 2007-04-25 21:15:03.375 115 -25997.95 190102.52 -73727.80 88888.00 2007-04-25 21:15:03.500 115 -25997.95 188464.12 -75366.20 88888.00 2007-04-25 21:15:03.625 115 -25997.95 188464.12 -73727.80 88888.00 2007-04-25 21:15:03.750 115 -24359.55 190102.52 -75366.20 88888.00 2007-04-25 21:15:03.875 115 -30913.15 190828.90 2172.82 88888.00 2007-04-25 21:15:04.000 115 -30913.15 190102.52 -83558.20 88888.00 2007-04-25 21:15:04.125 115 -27636.35 191740.92 -81919.80 88888.00 2007-04-25 21:15:04.250 115 -27636.35 191740.92 -77004.60 88888.00 2007-04-25 21:15:04.375 115 -27636.35 190102.52 -77004.60 88888.00 2007-04-25 21:15:04.500 115 -24359.55 191740.92 -73727.80 88888.00 2007-04-25 21:15:04.625 115 -22721.15 191740.92 -75366.20 88888.00 2007-04-25 21:15:04.750 115 -24359.55 186825.73 -75366.20 88888.00 2007-04-25 21:15:04.875 115 -24359.55 189081.70 2172.82 88888.00 2007-04-25 21:15:05.000 115 -24359.55 190102.52 -78643.00 88888.00 2007-04-25 21:15:05.125 115 -25997.95 191740.92 -80281.40 88888.00 2007-04-25 21:15:05.250 115 -27636.35 190102.52 -77004.60 88888.00 2007-04-25 21:15:05.375 115 -24359.55 188464.12 -78643.00 88888.00 2007-04-25 21:15:05.500 115 -22721.15 190102.52 -75366.20 88888.00 2007-04-25 21:15:05.625 115 -25997.95 190102.52 -77004.60 88888.00 2007-04-25 21:15:05.750 115 -25997.95 188464.12 -73727.80 88888.00 2007-04-25 21:15:05.875 115 -22721.15 192345.70 2172.82 88888.00 2007-04-25 21:15:06.000 115 -21082.75 193379.33 -77004.60 88888.00 2007-04-25 21:15:06.125 115 -25997.95 190102.52 -78643.00 88888.00 2007-04-25 21:15:06.250 115 -25997.95 191740.92 -72089.40 88888.00 2007-04-25 21:15:06.375 115 -24359.55 193379.33 -75366.20 88888.00 2007-04-25 21:15:06.500 115 -27636.35 191740.92 -77004.60 88888.00 2007-04-25 21:15:06.625 115 -25997.95 190102.52 -81919.80 88888.00 2007-04-25 21:15:06.750 115 -24359.55 191740.92 -81919.80 88888.00 2007-04-25 21:15:06.875 115 -19444.35 194131.30 2172.82 88888.00 2007-04-25 21:15:07.000 115 -17805.95 193379.33 -81919.80 88888.00 2007-04-25 21:15:07.125 115 -24359.55 193379.33 -85196.60 88888.00 2007-04-25 21:15:07.250 115 -21082.75 195017.73 -80281.40 88888.00 2007-04-25 21:15:07.375 115 -17805.95 193379.33 -80281.40 88888.00 2007-04-25 21:15:07.500 115 -19444.35 193379.33 -83558.20 88888.00 2007-04-25 21:15:07.625 115 -24359.55 191740.92 -85196.60 88888.00 2007-04-25 21:15:07.750 115 -24359.55 193379.33 -83558.20 88888.00 2007-04-25 21:15:07.875 115 -22721.15 192396.90 2172.82 88888.00 2007-04-25 21:15:08.000 115 -22721.15 193379.33 -86835.00 88888.00 2007-04-25 21:15:08.125 115 -22721.15 193379.33 -88473.40 88888.00 2007-04-25 21:15:08.250 115 -21082.75 191740.92 -88473.40 88888.00 2007-04-25 21:15:08.375 115 -21082.75 193379.33 -88473.40 88888.00 2007-04-25 21:15:08.500 115 -19444.35 193379.33 -86835.00 88888.00 2007-04-25 21:15:08.625 115 -21082.75 193379.33 -83558.20 88888.00 2007-04-25 21:15:08.750 115 -19444.35 195017.73 -83558.20 88888.00 2007-04-25 21:15:08.875 115 -17805.95 195737.70 2172.82 88888.00 2007-04-25 21:15:09.000 115 -16167.55 193379.33 -88473.40 88888.00 2007-04-25 21:15:09.125 115 -17805.95 195017.73 -88473.40 88888.00 2007-04-25 21:15:09.250 115 -19444.35 193379.33 -86835.00 88888.00 2007-04-25 21:15:09.375 115 -19444.35 193379.33 -88473.40 88888.00 2007-04-25 21:15:09.500 115 -17805.95 196656.12 -90111.80 88888.00 2007-04-25 21:15:09.625 115 -16167.55 196656.12 -91750.20 88888.00 2007-04-25 21:15:09.750 115 -12890.75 198294.52 -93388.60 88888.00 2007-04-25 21:15:09.875 115 -16167.55 197388.90 2172.82 88888.00 2007-04-25 21:15:10.000 115 -19444.35 195017.73 -86835.00 88888.00 2007-04-25 21:15:10.125 115 -14529.15 196656.12 -88473.40 88888.00 2007-04-25 21:15:10.250 115 -12890.75 196656.12 -93388.60 88888.00 2007-04-25 21:15:10.375 115 -14529.15 193379.33 -90111.80 88888.00 2007-04-25 21:15:10.500 115 -16167.55 195017.73 -86835.00 88888.00 2007-04-25 21:15:10.625 115 -17805.95 198294.52 -88473.40 88888.00 2007-04-25 21:15:10.750 115 -16167.55 198294.52 -93388.60 88888.00 2007-04-25 21:15:10.875 115 -16167.55 199059.30 2172.82 88888.00 2007-04-25 21:15:11.000 115 -12890.75 199932.92 -88473.40 88888.00 2007-04-25 21:15:11.125 115 -14529.15 199932.92 -88473.40 88888.00 2007-04-25 21:15:11.250 115 -14529.15 196656.12 -88473.40 88888.00 2007-04-25 21:15:11.375 115 -14529.15 198294.52 -95027.00 88888.00 2007-04-25 21:15:11.500 115 -17805.95 195017.73 -96665.40 88888.00 2007-04-25 21:15:11.625 115 -21082.75 193379.33 -98303.80 88888.00 2007-04-25 21:15:11.750 115 -17805.95 195017.73 -93388.60 88888.00 2007-04-25 21:15:11.875 115 -16167.55 197414.50 2172.82 88888.00 2007-04-25 21:15:12.000 115 -16167.55 196656.12 -101580.6088888.00 2007-04-25 21:15:12.125 115 -16167.55 198294.52 -101580.6088888.00 2007-04-25 21:15:12.250 115 -11252.35 198294.52 -96665.40 88888.00 2007-04-25 21:15:12.375 115 -9613.95 199932.92 -95027.00 88888.00 2007-04-25 21:15:12.500 115 -11252.35 199932.92 -95027.00 88888.00 2007-04-25 21:15:12.625 115 -12890.75 201571.33 -98303.80 88888.00 2007-04-25 21:15:12.750 115 -14529.15 201571.33 -96665.40 88888.00 2007-04-25 21:15:12.875 115 -14529.15 200697.70 2172.82 88888.00 2007-04-25 21:15:13.000 115 -12890.75 199932.92 -96665.40 88888.00 2007-04-25 21:15:13.125 115 -7975.55 203209.73 -99942.20 88888.00 2007-04-25 21:15:13.250 115 -11252.35 201571.33 -99942.20 88888.00 2007-04-25 21:15:13.375 115 -17805.95 199932.92 -103219.0088888.00 2007-04-25 21:15:13.500 115 -16167.55 203209.73 -99942.20 88888.00 2007-04-25 21:15:13.625 115 -9613.95 201571.33 -99942.20 88888.00 2007-04-25 21:15:13.750 115 -12890.75 201571.33 -101580.6088888.00 2007-04-25 21:15:13.875 115 -14529.15 200646.50 2172.82 88888.00 2007-04-25 21:15:14.000 115 -11252.35 199932.92 -96665.40 88888.00 2007-04-25 21:15:14.125 115 -7975.55 201571.33 -99942.20 88888.00 2007-04-25 21:15:14.250 115 -11252.35 201571.33 -103219.0088888.00 2007-04-25 21:15:14.375 115 -12890.75 201571.33 -103219.0088888.00 2007-04-25 21:15:14.500 115 -11252.35 201571.33 -101580.6088888.00 2007-04-25 21:15:14.625 115 -11252.35 203209.73 -103219.0088888.00 2007-04-25 21:15:14.750 115 -7975.55 203209.73 -104857.4088888.00 2007-04-25 21:15:14.875 115 -7975.55 202240.10 2172.82 88888.00 2007-04-25 21:15:15.000 115 -3060.35 203209.73 -96665.40 88888.00 2007-04-25 21:15:15.125 115 -3060.35 203209.73 -98303.80 88888.00 2007-04-25 21:15:15.250 115 -9613.95 201571.33 -99942.20 88888.00 2007-04-25 21:15:15.375 115 -9613.95 201571.33 -101580.6088888.00 2007-04-25 21:15:15.500 115 -3060.35 201571.33 -101580.6088888.00 2007-04-25 21:15:15.625 115 -7975.55 201571.33 -103219.0088888.00 2007-04-25 21:15:15.750 115 -7975.55 201571.33 -103219.0088888.00 2007-04-25 21:15:15.875 115 -3060.35 200697.70 2172.82 88888.00 2007-04-25 21:15:16.000 115 -6337.15 199932.92 -104857.4088888.00 2007-04-25 21:15:16.125 115 -7975.55 201571.33 -113049.4088888.00 2007-04-25 21:15:16.250 115 -11252.35 199932.92 -111411.0088888.00 2007-04-25 21:15:16.375 115 -9613.95 199932.92 -104857.4088888.00 2007-04-25 21:15:16.500 115 -6337.15 199932.92 -104857.4088888.00 2007-04-25 21:15:16.625 115 -7975.55 199932.92 -108134.2088888.00 2007-04-25 21:15:16.750 115 -11252.35 199932.92 -103219.0088888.00 2007-04-25 21:15:16.875 115 -9613.95 199936.10 2172.82 88888.00 2007-04-25 21:15:17.000 115 -6337.15 199932.92 -104857.4088888.00 2007-04-25 21:15:17.125 115 -6337.15 201571.33 -104857.4088888.00 2007-04-25 21:15:17.250 115 -11252.35 201571.33 -104857.4088888.00 2007-04-25 21:15:17.375 115 -6337.15 203209.73 -106495.8088888.00 2007-04-25 21:15:17.500 115 -3060.35 204848.12 -106495.7788888.00 2007-04-25 21:15:17.625 115 216.45 206486.52 -104857.4088888.00 2007-04-25 21:15:17.750 115 -1421.95 206486.52 -98303.80 88888.00 2007-04-25 21:15:17.875 115 -4698.75 205683.30 2172.82 88888.00 2007-04-25 21:15:18.000 115 -7975.55 201571.33 -108134.2088888.00 2007-04-25 21:15:18.125 115 -6337.15 201571.33 -106495.8088888.00 2007-04-25 21:15:18.250 115 -4698.75 203209.73 -103219.0088888.00 2007-04-25 21:15:18.375 115 -4698.75 203209.73 -104857.4088888.00 2007-04-25 21:15:18.500 115 -4698.75 204848.12 -108134.2088888.00 2007-04-25 21:15:18.625 115 -1421.95 201571.33 -109772.6088888.00 2007-04-25 21:15:18.750 115 -4698.75 201571.33 -108134.2088888.00 2007-04-25 21:15:18.875 115 -6337.15 201606.50 2172.82 88888.00 2007-04-25 21:15:19.000 115 -4698.75 203209.73 -104857.4088888.00 2007-04-25 21:15:19.125 115 -3060.35 204848.12 -109772.6088888.00 2007-04-25 21:15:19.250 115 -4698.75 204848.12 -108134.2088888.00 2007-04-25 21:15:19.375 115 -1421.95 204848.12 -106495.7788888.00 2007-04-25 21:15:19.500 115 1854.85 204848.12 -106495.7788888.00 2007-04-25 21:15:19.625 115 216.45 203209.73 -116326.2088888.00 2007-04-25 21:15:19.750 115 -4698.75 199932.92 -122879.8088888.00 2007-04-25 21:15:19.875 115 -4698.75 203942.50 2172.82 88888.00 2007-04-25 21:15:20.000 115 -3060.35 203209.73 -114687.8088888.00 2007-04-25 21:15:20.125 115 -6337.15 201571.33 -109772.6088888.00 2007-04-25 21:15:20.250 115 -3060.35 201571.33 -109772.6088888.00 2007-04-25 21:15:20.375 115 -1421.95 203209.73 -108134.2088888.00 2007-04-25 21:15:20.500 115 -1421.95 204848.12 -109772.5788888.00 2007-04-25 21:15:20.625 115 216.45 204848.12 -109772.5788888.00 2007-04-25 21:15:20.750 115 216.45 208124.92 -113049.3888888.00 2007-04-25 21:15:20.875 115 216.45 205644.90 2172.82 88888.00 2007-04-25 21:15:21.000 115 216.45 204848.12 -109772.5788888.00 2007-04-25 21:15:21.125 115 216.45 203209.73 -116326.2088888.00 2007-04-25 21:15:21.250 115 -4698.75 201571.33 -121241.4088888.00 2007-04-25 21:15:21.375 115 -6337.15 201571.33 -117964.6088888.00 2007-04-25 21:15:21.500 115 -1421.95 204848.12 -109772.5788888.00 2007-04-25 21:15:21.625 115 1854.85 206486.52 -109772.5788888.00 2007-04-25 21:15:21.750 115 216.45 208124.92 -113049.4088888.00 2007-04-25 21:15:21.875 115 -1421.95 207206.50 2172.82 88888.00 2007-04-25 21:15:22.000 115 -3060.35 204848.12 -111411.0088888.00 2007-04-25 21:15:22.125 115 -1421.95 208124.92 -113049.4088888.00 2007-04-25 21:15:22.250 115 -1421.95 208124.92 -114687.8088888.00 2007-04-25 21:15:22.375 115 -1421.95 208124.92 -117964.6088888.00 2007-04-25 21:15:22.500 115 -3060.35 206486.52 -116326.2088888.00 2007-04-25 21:15:22.625 115 -4698.75 204848.12 -114687.8088888.00 2007-04-25 21:15:22.750 115 -4698.75 204848.12 -111411.0088888.00 2007-04-25 21:15:22.875 115 -3060.35 207155.30 2172.82 88888.00 2007-04-25 21:15:23.000 115 -1421.95 206486.52 -114687.8088888.00 2007-04-25 21:15:23.125 115 -4698.75 204848.12 -113049.4088888.00 2007-04-25 21:15:23.250 115 -4698.75 204848.12 -111411.0088888.00 2007-04-25 21:15:23.375 115 -1421.95 206486.52 -111411.0088888.00 2007-04-25 21:15:23.500 115 -1421.95 206486.52 -116326.2088888.00 2007-04-25 21:15:23.625 115 -4698.75 201571.33 -114687.8088888.00 2007-04-25 21:15:23.750 115 -4698.75 204848.12 -109772.5788888.00 2007-04-25 21:15:23.875 115 216.45 207328.10 2172.82 88888.00 2007-04-25 21:15:24.000 115 3493.25 206486.52 -104857.3888888.00 2007-04-25 21:15:24.125 115 1854.85 206486.52 -109772.6088888.00 2007-04-25 21:15:24.250 115 -1421.95 204848.12 -104857.3888888.00 2007-04-25 21:15:24.375 115 216.45 203209.73 -106495.8088888.00 2007-04-25 21:15:24.500 115 -1421.95 206486.52 -109772.5788888.00 2007-04-25 21:15:24.625 115 216.45 206486.52 -109772.5788888.00 2007-04-25 21:15:24.750 115 216.45 204848.12 -108134.1888888.00 2007-04-25 21:15:24.875 115 1854.85 206361.70 2172.82 88888.00 2007-04-25 21:15:25.000 115 216.45 204848.12 -109772.5788888.00 2007-04-25 21:15:25.125 115 216.45 206486.52 -117964.5788888.00 2007-04-25 21:15:25.250 115 216.45 204848.12 -116326.1888888.00 2007-04-25 21:15:25.375 115 1854.85 203209.73 -113049.4088888.00 2007-04-25 21:15:25.500 115 -1421.95 204848.12 -111410.9888888.00 2007-04-25 21:15:25.625 115 1854.85 206486.52 -111410.9888888.00 2007-04-25 21:15:25.750 115 5131.65 204848.12 -109772.5788888.00 2007-04-25 21:15:25.875 115 5131.65 205542.50 2172.82 88888.00 2007-04-25 21:15:26.000 115 5131.65 206486.52 -121241.3888888.00 2007-04-25 21:15:26.125 115 5131.65 206486.52 -124518.1888888.00 2007-04-25 21:15:26.250 115 216.45 204848.12 -119602.9888888.00 2007-04-25 21:15:26.375 115 216.45 204848.12 -116326.1888888.00 2007-04-25 21:15:26.500 115 3493.25 206486.52 -116326.1888888.00 2007-04-25 21:15:26.625 115 5131.65 204848.12 -116326.1888888.00 2007-04-25 21:15:26.750 115 3493.25 206486.52 -113049.3888888.00 2007-04-25 21:15:26.875 115 1854.85 207264.10 2172.82 88888.00 2007-04-25 21:15:27.000 115 216.45 204848.12 -116326.1888888.00 2007-04-25 21:15:27.125 115 216.45 204848.12 -116326.1888888.00 2007-04-25 21:15:27.250 115 216.45 204848.12 -114687.7788888.00 2007-04-25 21:15:27.375 115 1854.85 204848.12 -113049.3888888.00 2007-04-25 21:15:27.500 115 1854.85 208124.92 -113049.3888888.00 2007-04-25 21:15:27.625 115 1854.85 204848.12 -113049.3888888.00 2007-04-25 21:15:27.750 115 1854.85 203209.73 -111410.9888888.00 2007-04-25 21:15:27.875 115 1854.85 202406.50 2172.82 88888.00 2007-04-25 21:15:28.000 115 1854.85 199932.92 -111410.9888888.00 2007-04-25 21:15:28.125 115 5131.65 204848.12 -109772.5788888.00 2007-04-25 21:15:28.250 115 216.45 204848.12 -108134.1888888.00 2007-04-25 21:15:28.375 115 1854.85 204848.12 -111410.9888888.00 2007-04-25 21:15:28.500 115 1854.85 201571.33 -116326.1888888.00 2007-04-25 21:15:28.625 115 1854.85 198294.52 -109772.5788888.00 2007-04-25 21:15:28.750 115 3493.25 198294.52 -104857.3888888.00 2007-04-25 21:15:28.875 115 3493.25 203078.50 2172.82 88888.00 2007-04-25 21:15:29.000 115 3493.25 199932.92 -108134.1888888.00 2007-04-25 21:15:29.125 115 1854.85 201571.33 -111410.9888888.00 2007-04-25 21:15:29.250 115 3493.25 203209.73 -109772.5788888.00 2007-04-25 21:15:29.375 115 3493.25 203209.73 -113049.3888888.00 2007-04-25 21:15:29.500 115 1854.85 201571.33 -113049.3888888.00 2007-04-25 21:15:29.625 115 216.45 201571.33 -109772.5788888.00 2007-04-25 21:15:29.750 115 1854.85 201571.33 -111410.9888888.00 2007-04-25 21:15:29.875 115 1854.85 203104.10 2172.82 88888.00 2007-04-25 21:15:30.000 115 1854.85 199932.92 -119602.9888888.00 2007-04-25 21:15:30.125 115 1854.85 201571.33 -121241.3888888.00 2007-04-25 21:15:30.250 115 1854.85 203209.73 -116326.1888888.00 2007-04-25 21:15:30.375 115 3493.25 203209.73 -109772.5788888.00 2007-04-25 21:15:30.500 115 3493.25 203209.73 -111410.9888888.00 2007-04-25 21:15:30.625 115 1854.85 201571.33 -114687.7788888.00 2007-04-25 21:15:30.750 115 1854.85 199932.92 -116326.1888888.00 2007-04-25 21:15:30.875 115 3493.25 202400.10 2172.82 88888.00 2007-04-25 21:15:31.000 115 5131.65 199932.92 -113049.3888888.00 2007-04-25 21:15:31.125 115 3493.25 199932.92 -119602.9888888.00 2007-04-25 21:15:31.250 115 1854.85 199932.92 -116326.1888888.00 2007-04-25 21:15:31.375 115 5131.65 199932.92 -114687.7788888.00 2007-04-25 21:15:31.500 115 1854.85 196656.12 -113049.3888888.00 2007-04-25 21:15:31.625 115 216.45 196656.12 -111411.0088888.00 2007-04-25 21:15:31.750 115 -1421.95 198294.52 -113049.3888888.00 2007-04-25 21:15:31.875 115 216.45 197395.30 2172.82 88888.00 2007-04-25 21:15:32.000 115 1854.85 198294.52 -108134.1888888.00 2007-04-25 21:15:32.125 115 5131.65 199932.92 -111410.9888888.00 2007-04-25 21:15:32.250 115 5131.65 196656.12 -113049.3888888.00 2007-04-25 21:15:32.375 115 3493.25 198294.52 -117964.5788888.00 2007-04-25 21:15:32.500 115 216.45 198294.52 -116326.1888888.00 2007-04-25 21:15:32.625 115 3493.25 199932.92 -109772.5788888.00 2007-04-25 21:15:32.750 115 3493.25 199932.92 -108134.1888888.00 2007-04-25 21:15:32.875 115 216.45 199097.70 2172.82 88888.00 2007-04-25 21:15:33.000 115 -1421.95 198294.52 -111410.9888888.00 2007-04-25 21:15:33.125 115 1854.85 199932.92 -113049.3888888.00 2007-04-25 21:15:33.250 115 3493.25 199932.92 -113049.3888888.00 2007-04-25 21:15:33.375 115 3493.25 201571.33 -109772.5788888.00 2007-04-25 21:15:33.500 115 3493.25 201571.33 -104857.3888888.00 2007-04-25 21:15:33.625 115 1854.85 198294.52 -103218.9888888.00 2007-04-25 21:15:33.750 115 3493.25 198294.52 -104857.3888888.00 2007-04-25 21:15:33.875 115 6770.05 198297.70 2172.82 88888.00 2007-04-25 21:15:34.000 115 6770.05 198294.52 -114687.7788888.00 2007-04-25 21:15:34.125 115 3493.25 196656.12 -111410.9888888.00 2007-04-25 21:15:34.250 115 3493.25 199932.92 -106495.7788888.00 2007-04-25 21:15:34.375 115 3493.25 201571.33 -104857.3888888.00 2007-04-25 21:15:34.500 115 6770.05 199932.92 -106495.7788888.00 2007-04-25 21:15:34.625 115 8408.45 199932.92 -109772.5788888.00 2007-04-25 21:15:34.750 115 8408.45 199932.92 -111410.9888888.00 2007-04-25 21:15:34.875 115 6770.05 199833.70 2172.82 88888.00 2007-04-25 21:15:35.000 115 5131.65 196656.12 -109772.5788888.00 2007-04-25 21:15:35.125 115 3493.25 196656.12 -109772.5788888.00 2007-04-25 21:15:35.250 115 3493.25 196656.12 -108134.1888888.00 2007-04-25 21:15:35.375 115 1854.85 195017.73 -103218.9888888.00 2007-04-25 21:15:35.500 115 3493.25 196656.12 -99942.18 88888.00 2007-04-25 21:15:35.625 115 3493.25 196656.12 -99942.18 88888.00 2007-04-25 21:15:35.750 115 5131.65 198294.52 -98303.77 88888.00 2007-04-25 21:15:35.875 115 10046.85 199148.90 2172.82 88888.00 2007-04-25 21:15:36.000 115 8408.45 198294.52 -96665.38 88888.00 2007-04-25 21:15:36.125 115 8408.45 198294.52 -99942.18 88888.00 2007-04-25 21:15:36.250 115 6770.05 198294.52 -103218.9888888.00 2007-04-25 21:15:36.375 115 6770.05 196656.12 -108134.1888888.00 2007-04-25 21:15:36.500 115 6770.05 195017.73 -106495.7788888.00 2007-04-25 21:15:36.625 115 5131.65 196656.12 -106495.7788888.00 2007-04-25 21:15:36.750 115 3493.25 195017.73 -103218.9888888.00 2007-04-25 21:15:36.875 115 5131.65 194886.50 2172.82 88888.00 2007-04-25 21:15:37.000 115 5131.65 193379.33 -99942.18 88888.00 2007-04-25 21:15:37.125 115 5131.65 195017.73 -99942.18 88888.00 2007-04-25 21:15:37.250 115 5131.65 195017.73 -95026.98 88888.00 2007-04-25 21:15:37.375 115 3493.25 195017.73 -93388.57 88888.00 2007-04-25 21:15:37.500 115 3493.25 195017.73 -96665.38 88888.00 2007-04-25 21:15:37.625 115 1854.85 195017.73 -98303.77 88888.00 2007-04-25 21:15:37.750 115 5131.65 198294.52 -95026.98 88888.00 2007-04-25 21:15:37.875 115 6770.05 199155.30 2172.82 88888.00 2007-04-25 21:15:38.000 115 8408.45 195017.73 -91750.18 88888.00 2007-04-25 21:15:38.125 115 8408.45 196656.12 -99942.18 88888.00 2007-04-25 21:15:38.250 115 3493.25 193379.33 -99942.18 88888.00 2007-04-25 21:15:38.375 115 3493.25 193379.33 -103218.9888888.00 2007-04-25 21:15:38.500 115 1854.85 195017.73 -103218.9888888.00 2007-04-25 21:15:38.625 115 3493.25 193379.33 -101580.5788888.00 2007-04-25 21:15:38.750 115 3493.25 195017.73 -98303.77 88888.00 2007-04-25 21:15:38.875 115 6770.05 195820.90 2172.82 88888.00 2007-04-25 21:15:39.000 115 11685.25 193379.33 -101580.5788888.00 2007-04-25 21:15:39.125 115 10046.85 195017.73 -101580.5788888.00 2007-04-25 21:15:39.250 115 6770.05 193379.33 -98303.77 88888.00 2007-04-25 21:15:39.375 115 3493.25 193379.33 -98303.77 88888.00 2007-04-25 21:15:39.500 115 6770.05 191740.92 -103218.9888888.00 2007-04-25 21:15:39.625 115 3493.25 190102.52 -103218.9888888.00 2007-04-25 21:15:39.750 115 1854.85 191740.92 -99942.18 88888.00 2007-04-25 21:15:39.875 115 6770.05 192550.50 2172.82 88888.00 2007-04-25 21:15:40.000 115 5131.65 191740.92 -95026.98 88888.00 2007-04-25 21:15:40.125 115 6770.05 193379.33 -95026.98 88888.00 2007-04-25 21:15:40.250 115 3493.25 193379.33 -98303.77 88888.00 2007-04-25 21:15:40.375 115 3493.25 191740.92 -91750.18 88888.00 2007-04-25 21:15:40.500 115 5131.65 193379.33 -86834.98 88888.00 2007-04-25 21:15:40.625 115 8408.45 195017.73 -86834.98 88888.00 2007-04-25 21:15:40.750 115 8408.45 193379.33 -93388.57 88888.00 2007-04-25 21:15:40.875 115 3493.25 189376.10 2172.82 88888.00 2007-04-25 21:15:41.000 115 1854.85 188464.12 -96665.38 88888.00 2007-04-25 21:15:41.125 115 8408.45 193379.33 -99942.18 88888.00 2007-04-25 21:15:41.250 115 6770.05 193379.33 -99942.18 88888.00 2007-04-25 21:15:41.375 115 3493.25 191740.92 -99942.18 88888.00 2007-04-25 21:15:41.500 115 3493.25 190102.52 -98303.77 88888.00 2007-04-25 21:15:41.625 115 5131.65 191740.92 -101580.5788888.00 2007-04-25 21:15:41.750 115 5131.65 190102.52 -98303.77 88888.00 2007-04-25 21:15:41.875 115 6770.05 192672.10 2172.82 88888.00 2007-04-25 21:15:42.000 115 5131.65 191740.92 -93388.57 88888.00 2007-04-25 21:15:42.125 115 5131.65 191740.92 -96665.38 88888.00 2007-04-25 21:15:42.250 115 3493.25 191740.92 -95026.98 88888.00 2007-04-25 21:15:42.375 115 6770.05 191740.92 -95026.98 88888.00 2007-04-25 21:15:42.500 115 5131.65 190102.52 -95026.98 88888.00 2007-04-25 21:15:42.625 115 8408.45 191740.92 -98303.77 88888.00 2007-04-25 21:15:42.750 115 11685.25 188464.12 -95026.98 88888.00 2007-04-25 21:15:42.875 115 8408.45 191072.10 2172.82 88888.00 2007-04-25 21:15:43.000 115 3493.25 190102.52 -91750.18 88888.00 2007-04-25 21:15:43.125 115 5131.65 191740.92 -95026.98 88888.00 2007-04-25 21:15:43.250 115 5131.65 190102.52 -93388.57 88888.00 2007-04-25 21:15:43.375 115 5131.65 190102.52 -95026.98 88888.00 2007-04-25 21:15:43.500 115 3493.25 188464.12 -98303.77 88888.00 2007-04-25 21:15:43.625 115 3493.25 188464.12 -99942.18 88888.00 2007-04-25 21:15:43.750 115 8408.45 186825.73 -98303.77 88888.00 2007-04-25 21:15:43.875 115 5131.65 187782.50 2172.82 88888.00 2007-04-25 21:15:44.000 115 10046.85 190102.52 -95026.98 88888.00 2007-04-25 21:15:44.125 115 8408.45 188464.12 -93388.57 88888.00 2007-04-25 21:15:44.250 115 1854.85 191740.92 -90111.77 88888.00 2007-04-25 21:15:44.375 115 3493.25 190102.52 -91750.18 88888.00 2007-04-25 21:15:44.500 115 5131.65 188464.12 -93388.57 88888.00 2007-04-25 21:15:44.625 115 5131.65 186825.73 -93388.57 88888.00 2007-04-25 21:15:44.750 115 3493.25 186825.73 -95026.98 88888.00 2007-04-25 21:15:44.875 115 3493.25 187763.30 2172.82 88888.00 2007-04-25 21:15:45.000 115 216.45 183548.92 -90111.77 88888.00 2007-04-25 21:15:45.125 115 1854.85 185187.33 -93388.57 88888.00 2007-04-25 21:15:45.250 115 3493.25 188464.12 -95026.98 88888.00 2007-04-25 21:15:45.375 115 6770.05 190102.52 -93388.57 88888.00 2007-04-25 21:15:45.500 115 8408.45 190102.52 -95026.98 88888.00 2007-04-25 21:15:45.625 115 6770.05 186825.73 -95026.98 88888.00 2007-04-25 21:15:45.750 115 1854.85 186825.73 -95026.98 88888.00 2007-04-25 21:15:45.875 115 1854.85 187705.70 2172.82 88888.00 2007-04-25 21:15:46.000 115 6770.05 188464.12 -80281.38 88888.00 2007-04-25 21:15:46.125 115 11685.25 188464.12 -86834.98 88888.00 2007-04-25 21:15:46.250 115 6770.05 186825.73 -88473.38 88888.00 2007-04-25 21:15:46.375 115 5131.65 186825.73 -88473.38 88888.00 2007-04-25 21:15:46.500 115 6770.05 186825.73 -88473.38 88888.00 2007-04-25 21:15:46.625 115 5131.65 190102.52 -90111.77 88888.00 2007-04-25 21:15:46.750 115 3493.25 185187.33 -90111.77 88888.00 2007-04-25 21:15:46.875 115 1854.85 182739.30 2172.82 88888.00 2007-04-25 21:15:47.000 115 1854.85 181910.52 -86834.98 88888.00 2007-04-25 21:15:47.125 115 3493.25 183548.92 -88473.38 88888.00 2007-04-25 21:15:47.250 115 216.45 186825.73 -88473.38 88888.00 2007-04-25 21:15:47.375 115 216.45 185187.33 -90111.77 88888.00 2007-04-25 21:15:47.500 115 5131.65 186825.73 -88473.38 88888.00 2007-04-25 21:15:47.625 115 10046.85 190102.52 -90111.77 88888.00 2007-04-25 21:15:47.750 115 8408.45 188464.12 -88473.38 88888.00 2007-04-25 21:15:47.875 115 6770.05 189248.10 2172.82 88888.00 2007-04-25 21:15:48.000 115 5131.65 188464.12 -88473.38 88888.00 2007-04-25 21:15:48.125 115 3493.25 186825.73 -95026.98 88888.00 2007-04-25 21:15:48.250 115 3493.25 186825.73 -93388.57 88888.00 2007-04-25 21:15:48.375 115 3493.25 186825.73 -91750.18 88888.00 2007-04-25 21:15:48.500 115 3493.25 185187.33 -90111.77 88888.00 2007-04-25 21:15:48.625 115 5131.65 185187.33 -90111.77 88888.00 2007-04-25 21:15:48.750 115 6770.05 186825.73 -88473.38 88888.00 2007-04-25 21:15:48.875 115 8408.45 187712.10 2172.82 88888.00 2007-04-25 21:15:49.000 115 13323.65 188464.12 -90111.77 88888.00 2007-04-25 21:15:49.125 115 13323.65 186825.73 -96665.38 88888.00 2007-04-25 21:15:49.250 115 6770.05 185187.33 -90111.77 88888.00 2007-04-25 21:15:49.375 115 5131.65 183548.92 -85196.57 88888.00 2007-04-25 21:15:49.500 115 5131.65 185187.33 -80281.38 88888.00 2007-04-25 21:15:49.625 115 5131.65 185187.33 -77004.57 88888.00 2007-04-25 21:15:49.750 115 8408.45 186825.73 -78642.98 88888.00 2007-04-25 21:15:49.875 115 10046.85 187769.70 2172.82 88888.00 2007-04-25 21:15:50.000 115 8408.45 186825.73 -93388.57 88888.00 2007-04-25 21:15:50.125 115 8408.45 185187.33 -91750.18 88888.00 2007-04-25 21:15:50.250 115 10046.85 186825.73 -88473.38 88888.00 2007-04-25 21:15:50.375 115 8408.45 186825.73 -86834.98 88888.00 2007-04-25 21:15:50.500 115 6770.05 186825.73 -88473.38 88888.00 2007-04-25 21:15:50.625 115 5131.65 186825.73 -90111.77 88888.00 2007-04-25 21:15:50.750 115 8408.45 186825.73 -81919.77 88888.00 2007-04-25 21:15:50.875 115 13323.65 187724.90 2172.82 88888.00 2007-04-25 21:15:51.000 115 13323.65 188464.12 -86834.98 88888.00 2007-04-25 21:15:51.125 115 6770.05 185187.33 -91750.18 88888.00 2007-04-25 21:15:51.250 115 1854.85 185187.33 -93388.57 88888.00 2007-04-25 21:15:51.375 115 1854.85 183548.92 -91750.18 88888.00 2007-04-25 21:15:51.500 115 5131.65 183548.92 -86834.98 88888.00 2007-04-25 21:15:51.625 115 8408.45 183548.92 -81919.77 88888.00 2007-04-25 21:15:51.750 115 8408.45 185187.33 -88473.38 88888.00 2007-04-25 21:15:51.875 115 1854.85 186086.50 2172.82 88888.00 2007-04-25 21:15:52.000 115 1854.85 183548.92 -91750.18 88888.00 2007-04-25 21:15:52.125 115 5131.65 185187.33 -91750.18 88888.00 2007-04-25 21:15:52.250 115 6770.05 185187.33 -91750.18 88888.00 2007-04-25 21:15:52.375 115 3493.25 185187.33 -96665.38 88888.00 2007-04-25 21:15:52.500 115 3493.25 185187.33 -90111.77 88888.00 2007-04-25 21:15:52.625 115 8408.45 185187.33 -83558.18 88888.00 2007-04-25 21:15:52.750 115 11685.25 188464.12 -81919.77 88888.00 2007-04-25 21:15:52.875 115 11685.25 187756.90 2172.82 88888.00 2007-04-25 21:15:53.000 115 10046.85 185187.33 -91750.18 88888.00 2007-04-25 21:15:53.125 115 8408.45 185187.33 -91750.18 88888.00 2007-04-25 21:15:53.250 115 8408.45 185187.33 -88473.38 88888.00 2007-04-25 21:15:53.375 115 10046.85 186825.73 -90111.77 88888.00 2007-04-25 21:15:53.500 115 11685.25 185187.33 -88473.38 88888.00 2007-04-25 21:15:53.625 115 11685.25 185187.33 -83558.18 88888.00 2007-04-25 21:15:53.750 115 13323.65 185187.33 -81919.77 88888.00 2007-04-25 21:15:53.875 115 8408.45 187756.90 2172.82 88888.00 2007-04-25 21:15:54.000 115 8408.45 183548.92 -88473.38 88888.00 2007-04-25 21:15:54.125 115 5131.65 185187.33 -93388.57 88888.00 2007-04-25 21:15:54.250 115 5131.65 186825.73 -91750.18 88888.00 2007-04-25 21:15:54.375 115 6770.05 186825.73 -90111.77 88888.00 2007-04-25 21:15:54.500 115 10046.85 186825.73 -85196.57 88888.00 2007-04-25 21:15:54.625 115 11685.25 186825.73 -88473.38 88888.00 2007-04-25 21:15:54.750 115 8408.45 186825.73 -90111.77 88888.00 2007-04-25 21:15:54.875 115 8408.45 187795.30 2172.82 88888.00 2007-04-25 21:15:55.000 115 8408.45 185187.33 -91750.18 88888.00 2007-04-25 21:15:55.125 115 6770.05 186825.73 -96665.38 88888.00 2007-04-25 21:15:55.250 115 1854.85 185187.33 -91750.18 88888.00 2007-04-25 21:15:55.375 115 3493.25 185187.33 -85196.57 88888.00 2007-04-25 21:15:55.500 115 3493.25 183548.92 -86834.98 88888.00 2007-04-25 21:15:55.625 115 3493.25 181910.52 -88473.38 88888.00 2007-04-25 21:15:55.750 115 3493.25 183548.92 -83558.18 88888.00 2007-04-25 21:15:55.875 115 8408.45 184364.90 2172.82 88888.00 2007-04-25 21:15:56.000 115 5131.65 183548.92 -91750.18 88888.00 2007-04-25 21:15:56.125 115 3493.25 185187.33 -93388.57 88888.00 2007-04-25 21:15:56.250 115 5131.65 188464.12 -88473.38 88888.00 2007-04-25 21:15:56.375 115 6770.05 186825.73 -90111.77 88888.00 2007-04-25 21:15:56.500 115 10046.85 186825.73 -93388.57 88888.00 2007-04-25 21:15:56.625 115 8408.45 183548.92 -93388.57 88888.00 2007-04-25 21:15:56.750 115 5131.65 183548.92 -95026.98 88888.00 2007-04-25 21:15:56.875 115 216.45 183027.30 2172.82 88888.00 2007-04-25 21:15:57.000 115 1854.85 181910.52 -90111.77 88888.00 2007-04-25 21:15:57.125 115 5131.65 183548.92 -93388.57 88888.00 2007-04-25 21:15:57.250 115 6770.05 185187.33 -91750.18 88888.00 2007-04-25 21:15:57.375 115 8408.45 185187.33 -93388.57 88888.00 2007-04-25 21:15:57.500 115 6770.05 185187.33 -93388.57 88888.00 2007-04-25 21:15:57.625 115 6770.05 185187.33 -95026.98 88888.00 2007-04-25 21:15:57.750 115 8408.45 186825.73 -93388.57 88888.00 2007-04-25 21:15:57.875 115 8408.45 187929.70 2172.82 88888.00 2007-04-25 21:15:58.000 115 5131.65 183548.92 -98303.77 88888.00 2007-04-25 21:15:58.125 115 5131.65 181910.52 -99942.18 88888.00 2007-04-25 21:15:58.250 115 5131.65 181910.52 -96665.38 88888.00 2007-04-25 21:15:58.375 115 6770.05 185187.33 -93388.57 88888.00 2007-04-25 21:15:58.500 115 6770.05 185187.33 -95026.98 88888.00 2007-04-25 21:15:58.625 115 6770.05 185187.33 -98303.77 88888.00 2007-04-25 21:15:58.750 115 5131.65 185187.33 -95026.98 88888.00 2007-04-25 21:15:58.875 115 6770.05 186252.90 2172.82 88888.00 2007-04-25 21:15:59.000 115 8408.45 183548.92 -95026.98 88888.00 2007-04-25 21:15:59.125 115 8408.45 186825.73 -95026.98 88888.00 2007-04-25 21:15:59.250 115 6770.05 186825.73 -93388.57 88888.00 2007-04-25 21:15:59.375 115 8408.45 183548.92 -95026.98 88888.00 2007-04-25 21:15:59.500 115 5131.65 181910.52 -93388.57 88888.00 2007-04-25 21:15:59.625 115 3493.25 181910.52 -96665.38 88888.00 2007-04-25 21:15:59.750 115 3493.25 181910.52 -98303.77 88888.00 2007-04-25 21:15:59.875 115 6770.05 184627.30 2172.82 88888.00 2007-04-25 21:16:00.000 115 6770.05 185187.33 -91750.18 88888.00 2007-04-25 21:16:00.125 115 5131.65 183548.92 -101580.5788888.00 2007-04-25 21:16:00.250 115 6770.05 188464.12 -99942.18 88888.00 2007-04-25 21:16:00.375 115 10046.85 186825.73 -93388.57 88888.00 2007-04-25 21:16:00.500 115 5131.65 183548.92 -88473.38 88888.00 2007-04-25 21:16:00.625 115 5131.65 181910.52 -90111.77 88888.00 2007-04-25 21:16:00.750 115 6770.05 183548.92 -90111.77 88888.00 2007-04-25 21:16:00.875 115 6770.05 184716.90 2172.82 88888.00 2007-04-25 21:16:01.000 115 3493.25 180272.12 -95027.00 88888.00 2007-04-25 21:16:01.125 115 -1421.95 183548.92 -95026.98 88888.00 2007-04-25 21:16:01.250 115 1854.85 185187.33 -91750.18 88888.00 2007-04-25 21:16:01.375 115 6770.05 181910.52 -90111.77 88888.00 2007-04-25 21:16:01.500 115 10046.85 186825.73 -91750.18 88888.00 2007-04-25 21:16:01.625 115 11685.25 185187.33 -98303.77 88888.00 2007-04-25 21:16:01.750 115 1854.85 181910.52 -98303.77 88888.00 2007-04-25 21:16:01.875 115 216.45 182432.10 2172.82 88888.00 2007-04-25 21:16:02.000 115 5131.65 185187.33 -88473.38 88888.00 2007-04-25 21:16:02.125 115 5131.65 185187.33 -95026.98 88888.00 2007-04-25 21:16:02.250 115 5131.65 185187.33 -96665.38 88888.00 2007-04-25 21:16:02.375 115 3493.25 183548.92 -98303.77 88888.00 2007-04-25 21:16:02.500 115 6770.05 185187.33 -96665.38 88888.00 2007-04-25 21:16:02.625 115 11685.25 188464.12 -96665.38 88888.00 2007-04-25 21:16:02.750 115 10046.85 188464.12 -99942.18 88888.00 2007-04-25 21:16:02.875 115 6770.05 184614.50 2172.82 88888.00 2007-04-25 21:16:03.000 115 5131.65 181910.52 -99942.18 88888.00 2007-04-25 21:16:03.125 115 8408.45 186825.73 -99942.18 88888.00 2007-04-25 21:16:03.250 115 5131.65 185187.33 -95026.98 88888.00 2007-04-25 21:16:03.375 115 3493.25 183548.92 -96665.38 88888.00 2007-04-25 21:16:03.500 115 3493.25 183548.92 -99942.18 88888.00 2007-04-25 21:16:03.625 115 6770.05 183548.92 -103218.9888888.00 2007-04-25 21:16:03.750 115 5131.65 185187.33 -96665.38 88888.00 2007-04-25 21:16:03.875 115 6770.05 184640.10 2172.82 88888.00 2007-04-25 21:16:04.000 115 5131.65 181910.52 -95026.98 88888.00 2007-04-25 21:16:04.125 115 6770.05 183548.92 -96665.38 88888.00 2007-04-25 21:16:04.250 115 5131.65 186825.73 -93388.57 88888.00 2007-04-25 21:16:04.375 115 5131.65 186825.73 -91750.18 88888.00 2007-04-25 21:16:04.500 115 5131.65 186825.73 -86834.98 88888.00 2007-04-25 21:16:04.625 115 5131.65 185187.33 -90111.77 88888.00 2007-04-25 21:16:04.750 115 3493.25 186825.73 -93388.57 88888.00 2007-04-25 21:16:04.875 115 5131.65 186310.50 2172.82 88888.00 2007-04-25 21:16:05.000 115 5131.65 183548.92 -88473.38 88888.00 2007-04-25 21:16:05.125 115 3493.25 185187.33 -90111.77 88888.00 2007-04-25 21:16:05.250 115 5131.65 185187.33 -91750.18 88888.00 2007-04-25 21:16:05.375 115 5131.65 183548.92 -96665.38 88888.00 2007-04-25 21:16:05.500 115 3493.25 183548.92 -96665.38 88888.00 2007-04-25 21:16:05.625 115 5131.65 186825.73 -95026.98 88888.00 2007-04-25 21:16:05.750 115 10046.85 188464.12 -93388.57 88888.00 2007-04-25 21:16:05.875 115 6770.05 186163.30 2172.82 88888.00 2007-04-25 21:16:06.000 115 216.45 183548.92 -99942.18 88888.00 2007-04-25 21:16:06.125 115 1854.85 185187.33 -98303.77 88888.00 2007-04-25 21:16:06.250 115 3493.25 188464.12 -96665.38 88888.00 2007-04-25 21:16:06.375 115 5131.65 186825.73 -96665.38 88888.00 2007-04-25 21:16:06.500 115 5131.65 186825.73 -96665.38 88888.00 2007-04-25 21:16:06.625 115 5131.65 188464.12 -98303.77 88888.00 2007-04-25 21:16:06.750 115 8408.45 188464.12 -93388.57 88888.00 2007-04-25 21:16:06.875 115 5131.65 186169.70 2172.82 88888.00 2007-04-25 21:16:07.000 115 3493.25 183548.92 -98303.77 88888.00 2007-04-25 21:16:07.125 115 1854.85 183548.92 -98303.77 88888.00 2007-04-25 21:16:07.250 115 1854.85 185187.33 -93388.57 88888.00 2007-04-25 21:16:07.375 115 5131.65 186825.73 -93388.57 88888.00 2007-04-25 21:16:07.500 115 5131.65 185187.33 -91750.18 88888.00 2007-04-25 21:16:07.625 115 3493.25 186825.73 -93388.57 88888.00 2007-04-25 21:16:07.750 115 216.45 183548.92 -93388.57 88888.00 2007-04-25 21:16:07.875 115 3493.25 186176.10 2172.82 88888.00 2007-04-25 21:16:08.000 115 5131.65 185187.33 -83558.18 88888.00 2007-04-25 21:16:08.125 115 6770.05 186825.73 -85196.57 88888.00 2007-04-25 21:16:08.250 115 8408.45 186825.73 -88473.38 88888.00 2007-04-25 21:16:08.375 115 8408.45 183548.92 -90111.77 88888.00 2007-04-25 21:16:08.500 115 8408.45 183548.92 -90111.77 88888.00 2007-04-25 21:16:08.625 115 8408.45 185187.33 -86834.98 88888.00 2007-04-25 21:16:08.750 115 6770.05 186825.73 -88473.38 88888.00 2007-04-25 21:16:08.875 115 1854.85 186188.90 2172.82 88888.00 2007-04-25 21:16:09.000 115 5131.65 183548.92 -88473.38 88888.00 2007-04-25 21:16:09.125 115 8408.45 186825.73 -83558.18 88888.00 2007-04-25 21:16:09.250 115 8408.45 188464.12 -81919.77 88888.00 2007-04-25 21:16:09.375 115 6770.05 186825.73 -85196.57 88888.00 2007-04-25 21:16:09.500 115 5131.65 188464.12 -86834.98 88888.00 2007-04-25 21:16:09.625 115 5131.65 188464.12 -88473.38 88888.00 2007-04-25 21:16:09.750 115 8408.45 188464.12 -90111.77 88888.00 2007-04-25 21:16:09.875 115 6770.05 186201.70 2172.82 88888.00 2007-04-25 21:16:10.000 115 6770.05 185187.33 -85196.57 88888.00 2007-04-25 21:16:10.125 115 3493.25 188464.12 -86834.98 88888.00 2007-04-25 21:16:10.250 115 3493.25 188464.12 -90111.77 88888.00 2007-04-25 21:16:10.375 115 3493.25 186825.73 -93388.57 88888.00 2007-04-25 21:16:10.500 115 5131.65 188464.12 -90111.77 88888.00 2007-04-25 21:16:10.625 115 6770.05 188464.12 -88473.38 88888.00 2007-04-25 21:16:10.750 115 8408.45 188464.12 -90111.77 88888.00 2007-04-25 21:16:10.875 115 5131.65 187859.30 2172.82 88888.00 2007-04-25 21:16:11.000 115 6770.05 185187.33 -85196.57 88888.00 2007-04-25 21:16:11.125 115 5131.65 185187.33 -88473.38 88888.00 2007-04-25 21:16:11.250 115 5131.65 185187.33 -88473.38 88888.00 2007-04-25 21:16:11.375 115 5131.65 185187.33 -93388.57 88888.00 2007-04-25 21:16:11.500 115 3493.25 185187.33 -90111.77 88888.00 2007-04-25 21:16:11.625 115 5131.65 186825.73 -93388.57 88888.00 2007-04-25 21:16:11.750 115 3493.25 185187.33 -88473.38 88888.00 2007-04-25 21:16:11.875 115 1854.85 184563.30 2172.82 88888.00 2007-04-25 21:16:12.000 115 1854.85 181910.52 -90111.77 88888.00 2007-04-25 21:16:12.125 115 216.45 183548.92 -93388.57 88888.00 2007-04-25 21:16:12.250 115 1854.85 185187.33 -85196.57 88888.00 2007-04-25 21:16:12.375 115 6770.05 186825.73 -88473.38 88888.00 2007-04-25 21:16:12.500 115 5131.65 183548.92 -91750.18 88888.00 2007-04-25 21:16:12.625 115 5131.65 181910.52 -86834.98 88888.00 2007-04-25 21:16:12.750 115 3493.25 183548.92 -85196.57 88888.00 2007-04-25 21:16:12.875 115 1854.85 187916.90 2172.82 88888.00 2007-04-25 21:16:13.000 115 5131.65 185187.33 -83558.18 88888.00 2007-04-25 21:16:13.125 115 3493.25 181910.52 -88473.38 88888.00 2007-04-25 21:16:13.250 115 1854.85 183548.92 -83558.18 88888.00 2007-04-25 21:16:13.375 115 3493.25 183548.92 -80281.38 88888.00 2007-04-25 21:16:13.500 115 5131.65 183548.92 -75366.18 88888.00 2007-04-25 21:16:13.625 115 3493.25 183548.92 -78642.98 88888.00 2007-04-25 21:16:13.750 115 1854.85 180272.12 -88473.38 88888.00 2007-04-25 21:16:13.875 115 1854.85 177996.90 2172.82 88888.00 2007-04-25 21:16:14.000 115 216.45 176995.33 -86834.98 88888.00 2007-04-25 21:16:14.125 115 3493.25 180272.12 -90111.77 88888.00 2007-04-25 21:16:14.250 115 216.45 178633.73 -91750.18 88888.00 2007-04-25 21:16:14.375 115 1854.85 176995.33 -88473.38 88888.00 2007-04-25 21:16:14.500 115 1854.85 178633.73 -86834.98 88888.00 2007-04-25 21:16:14.625 115 216.45 180272.12 -86834.98 88888.00 2007-04-25 21:16:14.750 115 216.45 181910.52 -85196.57 88888.00 2007-04-25 21:16:14.875 115 3493.25 186163.30 2172.82 88888.00 2007-04-25 21:16:15.000 115 3493.25 183548.92 -91750.18 88888.00 2007-04-25 21:16:15.125 115 3493.25 183548.92 -90111.77 88888.00 2007-04-25 21:16:15.250 115 216.45 181910.52 -83558.18 88888.00 2007-04-25 21:16:15.375 115 1854.85 183548.92 -78642.98 88888.00 2007-04-25 21:16:15.500 115 5131.65 183548.92 -80281.38 88888.00 2007-04-25 21:16:15.625 115 3493.25 181910.52 -86834.98 88888.00 2007-04-25 21:16:15.750 115 216.45 178633.73 -86835.00 88888.00 2007-04-25 21:16:15.875 115 -1421.95 182464.10 2172.82 88888.00 2007-04-25 21:16:16.000 115 -1421.95 181910.52 -85196.57 88888.00 2007-04-25 21:16:16.125 115 216.45 181910.52 -86834.98 88888.00 2007-04-25 21:16:16.250 115 216.45 180272.12 -85196.57 88888.00 2007-04-25 21:16:16.375 115 1854.85 180272.12 -85196.57 88888.00 2007-04-25 21:16:16.500 115 3493.25 181910.52 -86834.98 88888.00 2007-04-25 21:16:16.625 115 1854.85 180272.12 -88473.38 88888.00 2007-04-25 21:16:16.750 115 1854.85 181910.52 -83558.18 88888.00 2007-04-25 21:16:16.875 115 5131.65 182297.70 2172.82 88888.00 2007-04-25 21:16:17.000 115 6770.05 181910.52 -85196.57 88888.00 2007-04-25 21:16:17.125 115 216.45 178633.73 -86835.00 88888.00 2007-04-25 21:16:17.250 115 -3060.35 178633.73 -83558.20 88888.00 2007-04-25 21:16:17.375 115 -1421.95 180272.12 -81919.77 88888.00 2007-04-25 21:16:17.500 115 216.45 181910.52 -83558.20 88888.00 2007-04-25 21:16:17.625 115 -1421.95 181910.52 -83558.18 88888.00 2007-04-25 21:16:17.750 115 216.45 181910.52 -81919.77 88888.00 2007-04-25 21:16:17.875 115 1854.85 182278.50 2172.82 88888.00 2007-04-25 21:16:18.000 115 1854.85 181910.52 -81919.77 88888.00 2007-04-25 21:16:18.125 115 1854.85 180272.12 -80281.38 88888.00 2007-04-25 21:16:18.250 115 1854.85 181910.52 -75366.18 88888.00 2007-04-25 21:16:18.375 115 3493.25 178633.73 -80281.40 88888.00 2007-04-25 21:16:18.500 115 -1421.95 178633.73 -78643.00 88888.00 2007-04-25 21:16:18.625 115 -1421.95 176995.33 -75366.18 88888.00 2007-04-25 21:16:18.750 115 216.45 175356.92 -72089.40 88888.00 2007-04-25 21:16:18.875 115 -1421.95 175750.50 2172.82 88888.00 2007-04-25 21:16:19.000 115 -1421.95 178633.73 -72089.38 88888.00 2007-04-25 21:16:19.125 115 216.45 180272.12 -72089.40 88888.00 2007-04-25 21:16:19.250 115 -4698.75 176995.33 -75366.20 88888.00 2007-04-25 21:16:19.375 115 -3060.35 176995.33 -75366.18 88888.00 2007-04-25 21:16:19.500 115 216.45 178633.73 -73727.80 88888.00 2007-04-25 21:16:19.625 115 -1421.95 180272.12 -75366.18 88888.00 2007-04-25 21:16:19.750 115 216.45 180272.12 -77004.60 88888.00 2007-04-25 21:16:19.875 115 -3060.35 180652.90 2172.82 88888.00 2007-04-25 21:16:20.000 115 -3060.35 180272.12 -78643.00 88888.00 2007-04-25 21:16:20.125 115 -3060.35 178633.73 -80281.40 88888.00 2007-04-25 21:16:20.250 115 -3060.35 180272.12 -73727.80 88888.00 2007-04-25 21:16:20.375 115 -1421.95 178633.73 -67174.20 88888.00 2007-04-25 21:16:20.500 115 -1421.95 178633.73 -73727.77 88888.00 2007-04-25 21:16:20.625 115 216.45 178633.73 -75366.20 88888.00 2007-04-25 21:16:20.750 115 -1421.95 178633.73 -75366.20 88888.00 2007-04-25 21:16:20.875 115 -1421.95 177497.70 2172.82 88888.00 2007-04-25 21:16:21.000 115 216.45 175356.92 -68812.60 88888.00 2007-04-25 21:16:21.125 115 -1421.95 176995.33 -72089.40 88888.00 2007-04-25 21:16:21.250 115 -1421.95 178633.73 -75366.20 88888.00 2007-04-25 21:16:21.375 115 -1421.95 176995.33 -72089.40 88888.00 2007-04-25 21:16:21.500 115 -4698.75 176995.33 -67174.18 88888.00 2007-04-25 21:16:21.625 115 216.45 180272.12 -63897.38 88888.00 2007-04-25 21:16:21.750 115 3493.25 181910.52 -67174.20 88888.00 2007-04-25 21:16:21.875 115 -1421.95 178995.30 2172.82 88888.00 2007-04-25 21:16:22.000 115 -4698.75 173718.52 -72089.40 88888.00 2007-04-25 21:16:22.125 115 -1421.95 176995.33 -72089.40 88888.00 2007-04-25 21:16:22.250 115 -1421.95 180272.12 -68812.60 88888.00 2007-04-25 21:16:22.375 115 -6337.15 178633.73 -68812.60 88888.00 2007-04-25 21:16:22.500 115 -6337.15 176995.33 -68812.60 88888.00 2007-04-25 21:16:22.625 115 -1421.95 176995.33 -75366.20 88888.00 2007-04-25 21:16:22.750 115 -1421.95 176995.33 -73727.80 88888.00 2007-04-25 21:16:22.875 115 -3060.35 179724.90 2172.82 88888.00 2007-04-25 21:16:23.000 115 -1421.95 175356.92 -67174.20 88888.00 2007-04-25 21:16:23.125 115 -3060.35 175356.92 -70451.00 88888.00 2007-04-25 21:16:23.250 115 -7975.55 175356.92 -68812.60 88888.00 2007-04-25 21:16:23.375 115 -4698.75 175356.92 -65535.80 88888.00 2007-04-25 21:16:23.500 115 -3060.35 176995.33 -62259.00 88888.00 2007-04-25 21:16:23.625 115 -1421.95 178633.73 -60620.57 88888.00 2007-04-25 21:16:23.750 115 1854.85 181910.52 -60620.57 88888.00 2007-04-25 21:16:23.875 115 1854.85 179750.50 2172.82 88888.00 2007-04-25 21:16:24.000 115 1854.85 178633.73 -63897.40 88888.00 2007-04-25 21:16:24.125 115 -1421.95 176995.33 -67174.20 88888.00 2007-04-25 21:16:24.250 115 -6337.15 176995.33 -65535.80 88888.00 2007-04-25 21:16:24.375 115 -7975.55 175356.92 -60620.60 88888.00 2007-04-25 21:16:24.500 115 -6337.15 176995.33 -62259.00 88888.00 2007-04-25 21:16:24.625 115 -3060.35 176995.33 -67174.20 88888.00 2007-04-25 21:16:24.750 115 -3060.35 178633.73 -72089.40 88888.00 2007-04-25 21:16:24.875 115 -7975.55 177363.30 2172.82 88888.00 2007-04-25 21:16:25.000 115 -6337.15 176995.33 -68812.60 88888.00 2007-04-25 21:16:25.125 115 -3060.35 180272.12 -70451.00 88888.00 2007-04-25 21:16:25.250 115 -6337.15 180272.12 -63897.40 88888.00 2007-04-25 21:16:25.375 115 -4698.75 181910.52 -65535.80 88888.00 2007-04-25 21:16:25.500 115 -3060.35 181910.52 -65535.80 88888.00 2007-04-25 21:16:25.625 115 -3060.35 176995.33 -62259.00 88888.00 2007-04-25 21:16:25.750 115 -4698.75 175356.92 -62259.00 88888.00 2007-04-25 21:16:25.875 115 -6337.15 174860.90 2172.82 88888.00 2007-04-25 21:16:26.000 115 -4698.75 176995.33 -65535.80 88888.00 2007-04-25 21:16:26.125 115 -6337.15 175356.92 -65535.80 88888.00 2007-04-25 21:16:26.250 115 -6337.15 175356.92 -63897.40 88888.00 2007-04-25 21:16:26.375 115 -6337.15 176995.33 -60620.60 88888.00 2007-04-25 21:16:26.500 115 -3060.35 178633.73 -62259.00 88888.00 2007-04-25 21:16:26.625 115 -6337.15 176995.33 -63897.40 88888.00 2007-04-25 21:16:26.750 115 -7975.55 175356.92 -60620.60 88888.00 2007-04-25 21:16:26.875 115 -4698.75 178099.30 2172.82 88888.00 2007-04-25 21:16:27.000 115 -6337.15 173718.52 -55705.40 88888.00 2007-04-25 21:16:27.125 115 -7975.55 175356.92 -60620.60 88888.00 2007-04-25 21:16:27.250 115 -4698.75 175356.92 -60620.60 88888.00 2007-04-25 21:16:27.375 115 -4698.75 176995.33 -55705.40 88888.00 2007-04-25 21:16:27.500 115 -6337.15 175356.92 -54067.00 88888.00 2007-04-25 21:16:27.625 115 -4698.75 176995.33 -54067.00 88888.00 2007-04-25 21:16:27.750 115 -3060.35 175356.92 -57343.80 88888.00 2007-04-25 21:16:27.875 115 -4698.75 174796.90 2172.82 88888.00 2007-04-25 21:16:28.000 115 -4698.75 172080.12 -62259.00 88888.00 2007-04-25 21:16:28.125 115 -6337.15 173718.52 -60620.60 88888.00 2007-04-25 21:16:28.250 115 -1421.95 175356.92 -57343.78 88888.00 2007-04-25 21:16:28.375 115 216.45 176995.33 -54066.97 88888.00 2007-04-25 21:16:28.500 115 216.45 176995.33 -54067.00 88888.00 2007-04-25 21:16:28.625 115 -1421.95 176995.33 -57343.80 88888.00 2007-04-25 21:16:28.750 115 -4698.75 176995.33 -55705.40 88888.00 2007-04-25 21:16:28.875 115 -3060.35 178246.50 2172.82 88888.00 2007-04-25 21:16:29.000 115 -1421.95 176995.33 -55705.38 88888.00 2007-04-25 21:16:29.125 115 216.45 178633.73 -60620.60 88888.00 2007-04-25 21:16:29.250 115 -1421.95 173718.52 -60620.57 88888.00 2007-04-25 21:16:29.375 115 216.45 173718.52 -57343.80 88888.00 2007-04-25 21:16:29.500 115 -1421.95 173718.52 -57343.80 88888.00 2007-04-25 21:16:29.625 115 -4698.75 175356.92 -58982.20 88888.00 2007-04-25 21:16:29.750 115 -4698.75 176995.33 -55705.40 88888.00 2007-04-25 21:16:29.875 115 -1421.95 178233.70 2172.82 88888.00 2007-04-25 21:16:30.000 115 -3060.35 173718.52 -54067.00 88888.00 2007-04-25 21:16:30.125 115 -3060.35 176995.33 -54067.00 88888.00 2007-04-25 21:16:30.250 115 -1421.95 176995.33 -55705.40 88888.00 2007-04-25 21:16:30.375 115 -4698.75 175356.92 -52428.60 88888.00 2007-04-25 21:16:30.500 115 -3060.35 173718.52 -49151.78 88888.00 2007-04-25 21:16:30.625 115 216.45 175356.92 -52428.60 88888.00 2007-04-25 21:16:30.750 115 -1421.95 173718.52 -57343.80 88888.00 2007-04-25 21:16:30.875 115 -4698.75 172089.70 2172.82 88888.00 2007-04-25 21:16:31.000 115 -6337.15 172080.12 -49151.80 88888.00 2007-04-25 21:16:31.125 115 -3060.35 175356.92 -50790.20 88888.00 2007-04-25 21:16:31.250 115 -1421.95 173718.52 -52428.60 88888.00 2007-04-25 21:16:31.375 115 -1421.95 173718.52 -47513.40 88888.00 2007-04-25 21:16:31.500 115 -3060.35 175356.92 -52428.60 88888.00 2007-04-25 21:16:31.625 115 -4698.75 172080.12 -52428.60 88888.00 2007-04-25 21:16:31.750 115 -3060.35 172080.12 -49151.80 88888.00 2007-04-25 21:16:31.875 115 -3060.35 176870.50 2172.82 88888.00 2007-04-25 21:16:32.000 115 -3060.35 175356.92 -47513.40 88888.00 2007-04-25 21:16:32.125 115 -1421.95 172080.12 -49151.80 88888.00 2007-04-25 21:16:32.250 115 -3060.35 175356.92 -49151.78 88888.00 2007-04-25 21:16:32.375 115 216.45 173718.52 -47513.38 88888.00 2007-04-25 21:16:32.500 115 216.45 170441.73 -45875.00 88888.00 2007-04-25 21:16:32.625 115 -1421.95 170441.73 -47513.40 88888.00 2007-04-25 21:16:32.750 115 -3060.35 172080.12 -47513.40 88888.00 2007-04-25 21:16:32.875 115 -3060.35 173318.50 2172.82 88888.00 2007-04-25 21:16:33.000 115 -1421.95 172080.12 -47513.38 88888.00 2007-04-25 21:16:33.125 115 216.45 172080.12 -49151.78 88888.00 2007-04-25 21:16:33.250 115 216.45 172080.12 -50790.18 88888.00 2007-04-25 21:16:33.375 115 1854.85 172080.12 -50790.20 88888.00 2007-04-25 21:16:33.500 115 -1421.95 170441.73 -50790.18 88888.00 2007-04-25 21:16:33.625 115 216.45 172080.12 -47513.38 88888.00 2007-04-25 21:16:33.750 115 216.45 172080.12 -42598.18 88888.00 2007-04-25 21:16:33.875 115 216.45 173344.10 2172.82 88888.00 2007-04-25 21:16:34.000 115 216.45 170441.73 -47513.38 88888.00 2007-04-25 21:16:34.125 115 216.45 170441.73 -52428.60 88888.00 2007-04-25 21:16:34.250 115 -1421.95 170441.73 -49151.78 88888.00 2007-04-25 21:16:34.375 115 3493.25 168803.33 -44236.57 88888.00 2007-04-25 21:16:34.500 115 5131.65 172080.12 -44236.57 88888.00 2007-04-25 21:16:34.625 115 1854.85 170441.73 -45875.00 88888.00 2007-04-25 21:16:34.750 115 -1421.95 168803.33 -44236.57 88888.00 2007-04-25 21:16:34.875 115 216.45 171680.10 2172.82 88888.00 2007-04-25 21:16:35.000 115 216.45 170441.73 -49151.78 88888.00 2007-04-25 21:16:35.125 115 216.45 168803.33 -47513.38 88888.00 2007-04-25 21:16:35.250 115 216.45 168803.33 -45874.97 88888.00 2007-04-25 21:16:35.375 115 1854.85 168803.33 -42598.18 88888.00 2007-04-25 21:16:35.500 115 3493.25 172080.12 -44236.57 88888.00 2007-04-25 21:16:35.625 115 216.45 170441.73 -45875.00 88888.00 2007-04-25 21:16:35.750 115 -4698.75 168803.33 -47513.38 88888.00 2007-04-25 21:16:35.875 115 216.45 170745.70 2172.82 88888.00 2007-04-25 21:16:36.000 115 3493.25 172080.12 -40959.78 88888.00 2007-04-25 21:16:36.125 115 3493.25 172080.12 -40959.80 88888.00 2007-04-25 21:16:36.250 115 -1421.95 173718.52 -37682.97 88888.00 2007-04-25 21:16:36.375 115 216.45 172080.12 -42598.18 88888.00 2007-04-25 21:16:36.500 115 1854.85 170441.73 -44236.57 88888.00 2007-04-25 21:16:36.625 115 216.45 170441.73 -44236.57 88888.00 2007-04-25 21:16:36.750 115 5131.65 170441.73 -45874.97 88888.00 2007-04-25 21:16:36.875 115 3493.25 170707.30 2172.82 88888.00 2007-04-25 21:16:37.000 115 3493.25 168803.33 -40959.78 88888.00 2007-04-25 21:16:37.125 115 5131.65 170441.73 -44236.57 88888.00 2007-04-25 21:16:37.250 115 3493.25 172080.12 -40959.78 88888.00 2007-04-25 21:16:37.375 115 216.45 170441.73 -42598.18 88888.00 2007-04-25 21:16:37.500 115 1854.85 172080.12 -45874.97 88888.00 2007-04-25 21:16:37.625 115 5131.65 172080.12 -45874.97 88888.00 2007-04-25 21:16:37.750 115 5131.65 172080.12 -40959.78 88888.00 2007-04-25 21:16:37.875 115 5131.65 173324.90 2172.82 88888.00 2007-04-25 21:16:38.000 115 5131.65 168803.33 -42598.18 88888.00 2007-04-25 21:16:38.125 115 5131.65 170441.73 -44236.57 88888.00 2007-04-25 21:16:38.250 115 3493.25 170441.73 -40959.78 88888.00 2007-04-25 21:16:38.375 115 6770.05 168803.33 -37682.97 88888.00 2007-04-25 21:16:38.500 115 5131.65 168803.33 -37682.97 88888.00 2007-04-25 21:16:38.625 115 5131.65 170441.73 -36044.57 88888.00 2007-04-25 21:16:38.750 115 6770.05 172080.12 -37682.97 88888.00 2007-04-25 21:16:38.875 115 6770.05 173331.30 2172.82 88888.00 2007-04-25 21:16:39.000 115 216.45 168803.33 -37682.97 88888.00 2007-04-25 21:16:39.125 115 216.45 170441.73 -39321.38 88888.00 2007-04-25 21:16:39.250 115 216.45 172080.12 -29490.97 88888.00 2007-04-25 21:16:39.375 115 3493.25 170441.73 -31129.38 88888.00 2007-04-25 21:16:39.500 115 6770.05 172080.12 -32767.78 88888.00 2007-04-25 21:16:39.625 115 6770.05 170441.73 -31129.38 88888.00 2007-04-25 21:16:39.750 115 3493.25 168803.33 -32767.78 88888.00 2007-04-25 21:16:39.875 115 3493.25 171667.30 2172.82 88888.00 2007-04-25 21:16:40.000 115 3493.25 168803.33 -34406.18 88888.00 2007-04-25 21:16:40.125 115 3493.25 168803.33 -37682.97 88888.00 2007-04-25 21:16:40.250 115 1854.85 168803.33 -36044.57 88888.00 2007-04-25 21:16:40.375 115 1854.85 165526.52 -39321.38 88888.00 2007-04-25 21:16:40.500 115 5131.65 167164.92 -39321.38 88888.00 2007-04-25 21:16:40.625 115 6770.05 167164.92 -36044.57 88888.00 2007-04-25 21:16:40.750 115 8408.45 167164.92 -34406.18 88888.00 2007-04-25 21:16:40.875 115 8408.45 168428.90 2172.82 88888.00 2007-04-25 21:16:41.000 115 10046.85 168803.33 -26214.17 88888.00 2007-04-25 21:16:41.125 115 11685.25 170441.73 -31129.38 88888.00 2007-04-25 21:16:41.250 115 10046.85 170441.73 -32767.78 88888.00 2007-04-25 21:16:41.375 115 11685.25 170441.73 -34406.18 88888.00 2007-04-25 21:16:41.500 115 10046.85 168803.33 -34406.18 88888.00 2007-04-25 21:16:41.625 115 8408.45 170441.73 -36044.57 88888.00 2007-04-25 21:16:41.750 115 6770.05 170441.73 -34406.18 88888.00 2007-04-25 21:16:41.875 115 8408.45 171801.70 2172.82 88888.00 2007-04-25 21:16:42.000 115 8408.45 168803.33 -34406.18 88888.00 2007-04-25 21:16:42.125 115 6770.05 170441.73 -34406.18 88888.00 2007-04-25 21:16:42.250 115 5131.65 168803.33 -34406.18 88888.00 2007-04-25 21:16:42.375 115 5131.65 168803.33 -31129.38 88888.00 2007-04-25 21:16:42.500 115 3493.25 170441.73 -27852.58 88888.00 2007-04-25 21:16:42.625 115 5131.65 170441.73 -29490.97 88888.00 2007-04-25 21:16:42.750 115 10046.85 168803.33 -36044.57 88888.00 2007-04-25 21:16:42.875 115 5131.65 170054.50 2172.82 88888.00 2007-04-25 21:16:43.000 115 8408.45 170441.73 -31129.38 88888.00 2007-04-25 21:16:43.125 115 11685.25 172080.12 -37682.97 88888.00 2007-04-25 21:16:43.250 115 10046.85 173718.52 -37682.97 88888.00 2007-04-25 21:16:43.375 115 8408.45 172080.12 -39321.38 88888.00 2007-04-25 21:16:43.500 115 6770.05 172080.12 -39321.38 88888.00 2007-04-25 21:16:43.625 115 10046.85 170441.73 -40959.78 88888.00 2007-04-25 21:16:43.750 115 10046.85 172080.12 -36044.57 88888.00 2007-04-25 21:16:43.875 115 10046.85 171705.70 2172.82 88888.00 2007-04-25 21:16:44.000 115 10046.85 170441.73 -34406.18 88888.00 2007-04-25 21:16:44.125 115 6770.05 170441.73 -34406.18 88888.00 2007-04-25 21:16:44.250 115 6770.05 168803.33 -32767.78 88888.00 2007-04-25 21:16:44.375 115 5131.65 168803.33 -39321.38 88888.00 2007-04-25 21:16:44.500 115 5131.65 168803.33 -37682.97 88888.00 2007-04-25 21:16:44.625 115 6770.05 168803.33 -34406.18 88888.00 2007-04-25 21:16:44.750 115 8408.45 170441.73 -34406.18 88888.00 2007-04-25 21:16:44.875 115 8408.45 170105.70 2172.82 88888.00 2007-04-25 21:16:45.000 115 8408.45 165526.52 -36044.57 88888.00 2007-04-25 21:16:45.125 115 11685.25 167164.92 -34406.18 88888.00 2007-04-25 21:16:45.250 115 13323.65 170441.73 -36044.57 88888.00 2007-04-25 21:16:45.375 115 11685.25 170441.73 -37682.97 88888.00 2007-04-25 21:16:45.500 115 8408.45 168803.33 -36044.57 88888.00 2007-04-25 21:16:45.625 115 11685.25 170441.73 -36044.57 88888.00 2007-04-25 21:16:45.750 115 10046.85 168803.33 -40959.78 88888.00 2007-04-25 21:16:45.875 115 8408.45 168480.10 2172.82 88888.00 2007-04-25 21:16:46.000 115 8408.45 172080.12 -37682.97 88888.00 2007-04-25 21:16:46.125 115 11685.25 173718.52 -32767.78 88888.00 2007-04-25 21:16:46.250 115 11685.25 172080.12 -31129.38 88888.00 2007-04-25 21:16:46.375 115 10046.85 172080.12 -36044.57 88888.00 2007-04-25 21:16:46.500 115 8408.45 172080.12 -39321.38 88888.00 2007-04-25 21:16:46.625 115 10046.85 170441.73 -40959.78 88888.00 2007-04-25 21:16:46.750 115 14962.05 168803.33 -34406.18 88888.00 2007-04-25 21:16:46.875 115 11685.25 168473.70 2172.82 88888.00 2007-04-25 21:16:47.000 115 8408.45 168803.33 -36044.57 88888.00 2007-04-25 21:16:47.125 115 10046.85 167164.92 -37682.97 88888.00 2007-04-25 21:16:47.250 115 11685.25 168803.33 -32767.78 88888.00 2007-04-25 21:16:47.375 115 13323.65 168803.33 -24575.78 88888.00 2007-04-25 21:16:47.500 115 13323.65 172080.12 -26214.17 88888.00 2007-04-25 21:16:47.625 115 11685.25 172080.12 -32767.78 88888.00 2007-04-25 21:16:47.750 115 10046.85 170441.73 -29490.97 88888.00 2007-04-25 21:16:47.875 115 13323.65 175020.90 2172.82 88888.00 2007-04-25 21:16:48.000 115 8408.45 168803.33 -39321.38 88888.00 2007-04-25 21:16:48.125 115 8408.45 172080.12 -39321.38 88888.00 2007-04-25 21:16:48.250 115 8408.45 173718.52 -34406.18 88888.00 2007-04-25 21:16:48.375 115 8408.45 172080.12 -34406.18 88888.00 2007-04-25 21:16:48.500 115 8408.45 170441.73 -29490.97 88888.00 2007-04-25 21:16:48.625 115 11685.25 172080.12 -26214.17 88888.00 2007-04-25 21:16:48.750 115 8408.45 173718.52 -27852.58 88888.00 2007-04-25 21:16:48.875 115 10046.85 174995.30 2172.82 88888.00 2007-04-25 21:16:49.000 115 11685.25 173718.52 -27852.58 88888.00 2007-04-25 21:16:49.125 115 13323.65 175356.92 -26214.17 88888.00 2007-04-25 21:16:49.250 115 11685.25 175356.92 -27852.58 88888.00 2007-04-25 21:16:49.375 115 8408.45 173718.52 -29490.97 88888.00 2007-04-25 21:16:49.500 115 10046.85 173718.52 -26214.17 88888.00 2007-04-25 21:16:49.625 115 13323.65 173718.52 -19660.58 88888.00 2007-04-25 21:16:49.750 115 14962.05 172080.12 -21298.97 88888.00 2007-04-25 21:16:49.875 115 13323.65 176697.70 2172.82 88888.00 2007-04-25 21:16:50.000 115 11685.25 173718.52 -32767.78 88888.00 2007-04-25 21:16:50.125 115 8408.45 172080.12 -34406.18 88888.00 2007-04-25 21:16:50.250 115 8408.45 172080.12 -27852.58 88888.00 2007-04-25 21:16:50.375 115 11685.25 173718.52 -19660.58 88888.00 2007-04-25 21:16:50.500 115 11685.25 176995.33 -26214.17 88888.00 2007-04-25 21:16:50.625 115 8408.45 173718.52 -29490.97 88888.00 2007-04-25 21:16:50.750 115 6770.05 172080.12 -29490.97 88888.00 2007-04-25 21:16:50.875 115 8408.45 174944.10 2172.82 88888.00 2007-04-25 21:16:51.000 115 10046.85 172080.12 -31129.38 88888.00 2007-04-25 21:16:51.125 115 10046.85 175356.92 -27852.58 88888.00 2007-04-25 21:16:51.250 115 11685.25 173718.52 -26214.17 88888.00 2007-04-25 21:16:51.375 115 13323.65 173718.52 -26214.17 88888.00 2007-04-25 21:16:51.500 115 14962.05 172080.12 -32767.78 88888.00 2007-04-25 21:16:51.625 115 13323.65 168803.33 -34406.18 88888.00 2007-04-25 21:16:51.750 115 11685.25 170441.73 -27852.58 88888.00 2007-04-25 21:16:51.875 115 13323.65 171750.50 2172.82 88888.00 2007-04-25 21:16:52.000 115 14962.05 172080.12 -27852.58 88888.00 2007-04-25 21:16:52.125 115 11685.25 172080.12 -31129.38 88888.00 2007-04-25 21:16:52.250 115 11685.25 168803.33 -31129.38 88888.00 2007-04-25 21:16:52.375 115 13323.65 168803.33 -32767.78 88888.00 2007-04-25 21:16:52.500 115 14962.05 173718.52 -34406.18 88888.00 2007-04-25 21:16:52.625 115 13323.65 172080.12 -32767.78 88888.00 2007-04-25 21:16:52.750 115 10046.85 172080.12 -34406.18 88888.00 2007-04-25 21:16:52.875 115 10046.85 171737.70 2172.82 88888.00 2007-04-25 21:16:53.000 115 11685.25 170441.73 -32767.78 88888.00 2007-04-25 21:16:53.125 115 13323.65 170441.73 -29490.97 88888.00 2007-04-25 21:16:53.250 115 13323.65 173718.52 -26214.17 88888.00 2007-04-25 21:16:53.375 115 13323.65 175356.92 -26214.17 88888.00 2007-04-25 21:16:53.500 115 11685.25 173718.52 -29490.97 88888.00 2007-04-25 21:16:53.625 115 8408.45 173718.52 -31129.38 88888.00 2007-04-25 21:16:53.750 115 10046.85 173718.52 -29490.97 88888.00 2007-04-25 21:16:53.875 115 13323.65 175046.50 2172.82 88888.00 2007-04-25 21:16:54.000 115 13323.65 172080.12 -34406.18 88888.00 2007-04-25 21:16:54.125 115 10046.85 172080.12 -34406.18 88888.00 2007-04-25 21:16:54.250 115 6770.05 173718.52 -31129.38 88888.00 2007-04-25 21:16:54.375 115 10046.85 173718.52 -29490.97 88888.00 2007-04-25 21:16:54.500 115 13323.65 173718.52 -37682.97 88888.00 2007-04-25 21:16:54.625 115 11685.25 173718.52 -36044.57 88888.00 2007-04-25 21:16:54.750 115 10046.85 172080.12 -29490.97 88888.00 2007-04-25 21:16:54.875 115 13323.65 176729.70 2172.82 88888.00 2007-04-25 21:16:55.000 115 19877.25 176995.33 -26214.17 88888.00 2007-04-25 21:16:55.125 115 18238.85 173718.52 -26214.17 88888.00 2007-04-25 21:16:55.250 115 10046.85 172080.12 -26214.17 88888.00 2007-04-25 21:16:55.375 115 10046.85 172080.12 -27852.58 88888.00 2007-04-25 21:16:55.500 115 11685.25 175356.92 -27852.58 88888.00 2007-04-25 21:16:55.625 115 13323.65 173718.52 -26214.17 88888.00 2007-04-25 21:16:55.750 115 11685.25 173718.52 -24575.78 88888.00 2007-04-25 21:16:55.875 115 10046.85 173427.30 2172.82 88888.00 2007-04-25 21:16:56.000 115 6770.05 172080.12 -19660.58 88888.00 2007-04-25 21:16:56.125 115 8408.45 173718.52 -21298.97 88888.00 2007-04-25 21:16:56.250 115 11685.25 173718.52 -19660.58 88888.00 2007-04-25 21:16:56.375 115 13323.65 173718.52 -26214.17 88888.00 2007-04-25 21:16:56.500 115 11685.25 172080.12 -24575.78 88888.00 2007-04-25 21:16:56.625 115 6770.05 172080.12 -24575.78 88888.00 2007-04-25 21:16:56.750 115 6770.05 170441.73 -18022.17 88888.00 2007-04-25 21:16:56.875 115 11685.25 173427.30 2172.82 88888.00 2007-04-25 21:16:57.000 115 11685.25 173718.52 -27852.58 88888.00 2007-04-25 21:16:57.125 115 11685.25 172080.12 -31129.38 88888.00 2007-04-25 21:16:57.250 115 6770.05 170441.73 -27852.58 88888.00 2007-04-25 21:16:57.375 115 5131.65 170441.73 -29490.97 88888.00 2007-04-25 21:16:57.500 115 8408.45 173718.52 -29490.97 88888.00 2007-04-25 21:16:57.625 115 11685.25 175356.92 -26214.17 88888.00 2007-04-25 21:16:57.750 115 13323.65 173718.52 -24575.78 88888.00 2007-04-25 21:16:57.875 115 11685.25 173280.10 2172.82 88888.00 2007-04-25 21:16:58.000 115 10046.85 175356.92 -22937.38 88888.00 2007-04-25 21:16:58.125 115 10046.85 175356.92 -27852.58 88888.00 2007-04-25 21:16:58.250 115 8408.45 175356.92 -31129.38 88888.00 2007-04-25 21:16:58.375 115 10046.85 175356.92 -31129.38 88888.00 2007-04-25 21:16:58.500 115 10046.85 175356.92 -24575.78 88888.00 2007-04-25 21:16:58.625 115 14962.05 173718.52 -26214.17 88888.00 2007-04-25 21:16:58.750 115 14962.05 175356.92 -29490.97 88888.00 2007-04-25 21:16:58.875 115 14962.05 178355.30 2172.82 88888.00 2007-04-25 21:16:59.000 115 14962.05 173718.52 -29490.97 88888.00 2007-04-25 21:16:59.125 115 10046.85 175356.92 -29490.97 88888.00 2007-04-25 21:16:59.250 115 8408.45 173718.52 -22937.38 88888.00 2007-04-25 21:16:59.375 115 10046.85 173718.52 -21298.97 88888.00 2007-04-25 21:16:59.500 115 10046.85 173718.52 -22937.38 88888.00 2007-04-25 21:16:59.625 115 8408.45 176995.33 -21298.97 88888.00 2007-04-25 21:16:59.750 115 10046.85 176995.33 -24575.78 88888.00 2007-04-25 21:16:59.875 115 11685.25 179814.50 2172.82 88888.00 2007-04-25 21:17:00.000 115 10046.85 176995.33 -19660.58 88888.00 2007-04-25 21:17:00.125 115 11685.25 176995.33 -21298.97 88888.00 2007-04-25 21:17:00.250 115 10046.85 173718.52 -21298.97 88888.00 2007-04-25 21:17:00.375 115 11685.25 175356.92 -22937.38 88888.00 2007-04-25 21:17:00.500 115 10046.85 175356.92 -21298.97 88888.00 2007-04-25 21:17:00.625 115 8408.45 175356.92 -26214.17 88888.00 2007-04-25 21:17:00.750 115 10046.85 172080.12 -34406.18 88888.00 2007-04-25 21:17:00.875 115 10046.85 170348.90 2172.82 88888.00 2007-04-25 21:17:01.000 115 10046.85 172080.12 -24575.78 88888.00 2007-04-25 21:17:01.125 115 14962.05 175356.92 -24575.78 88888.00 2007-04-25 21:17:01.250 115 14962.05 176995.33 -26214.17 88888.00 2007-04-25 21:17:01.375 115 10046.85 173718.52 -27852.58 88888.00 2007-04-25 21:17:01.500 115 6770.05 173718.52 -26214.17 88888.00 2007-04-25 21:17:01.625 115 10046.85 172080.12 -27852.58 88888.00 2007-04-25 21:17:01.750 115 11685.25 173718.52 -27852.58 88888.00 2007-04-25 21:17:01.875 115 14962.05 180044.90 2172.82 88888.00 2007-04-25 21:17:02.000 115 13323.65 176995.33 -29490.97 88888.00 2007-04-25 21:17:02.125 115 11685.25 176995.33 -29490.97 88888.00 2007-04-25 21:17:02.250 115 11685.25 173718.52 -24575.78 88888.00 2007-04-25 21:17:02.375 115 11685.25 173718.52 -21298.97 88888.00 2007-04-25 21:17:02.500 115 10046.85 173718.52 -21298.97 88888.00 2007-04-25 21:17:02.625 115 10046.85 176995.33 -19660.58 88888.00 2007-04-25 21:17:02.750 115 10046.85 176995.33 -21298.97 88888.00 2007-04-25 21:17:02.875 115 10046.85 175283.30 2172.82 88888.00 2007-04-25 21:17:03.000 115 8408.45 172080.12 -21298.97 88888.00 2007-04-25 21:17:03.125 115 13323.65 175356.92 -21298.97 88888.00 2007-04-25 21:17:03.250 115 11685.25 175356.92 -19660.58 88888.00 2007-04-25 21:17:03.375 115 11685.25 172080.12 -19660.58 88888.00 2007-04-25 21:17:03.500 115 13323.65 172080.12 -21298.97 88888.00 2007-04-25 21:17:03.625 115 14962.05 173718.52 -19660.58 88888.00 2007-04-25 21:17:03.750 115 14962.05 175356.92 -21298.97 88888.00 2007-04-25 21:17:03.875 115 14962.05 178406.50 2172.82 88888.00 2007-04-25 21:17:04.000 115 13323.65 173718.52 -18022.17 88888.00 2007-04-25 21:17:04.125 115 13323.65 170441.73 -14745.38 88888.00 2007-04-25 21:17:04.250 115 6770.05 168803.33 -13106.98 88888.00 2007-04-25 21:17:04.375 115 10046.85 170441.73 -14745.38 88888.00 2007-04-25 21:17:04.500 115 13323.65 172080.12 -16383.77 88888.00 2007-04-25 21:17:04.625 115 10046.85 172080.12 -13106.98 88888.00 2007-04-25 21:17:04.750 115 10046.85 168803.33 -9830.17 88888.00 2007-04-25 21:17:04.875 115 10046.85 166956.90 2172.82 88888.00 2007-04-25 21:17:05.000 115 8408.45 165526.52 -19660.58 88888.00 2007-04-25 21:17:05.125 115 13323.65 170441.73 -21298.97 88888.00 2007-04-25 21:17:05.250 115 13323.65 172080.12 -14745.38 88888.00 2007-04-25 21:17:05.375 115 13323.65 172080.12 -11468.58 88888.00 2007-04-25 21:17:05.500 115 13323.65 173718.52 -9830.17 88888.00 2007-04-25 21:17:05.625 115 16600.45 173718.52 -11468.58 88888.00 2007-04-25 21:17:05.750 115 13323.65 172080.12 -13106.98 88888.00 2007-04-25 21:17:05.875 115 14962.05 173536.10 2172.82 88888.00 2007-04-25 21:17:06.000 115 14962.05 170441.73 -13106.98 88888.00 2007-04-25 21:17:06.125 115 16600.45 170441.73 -18022.17 88888.00 2007-04-25 21:17:06.250 115 18238.85 170441.73 -14745.38 88888.00 2007-04-25 21:17:06.375 115 13323.65 168803.33 -13106.98 88888.00 2007-04-25 21:17:06.500 115 11685.25 167164.92 -11468.58 88888.00 2007-04-25 21:17:06.625 115 14962.05 168803.33 -11468.58 88888.00 2007-04-25 21:17:06.750 115 14962.05 168803.33 -9830.17 88888.00 2007-04-25 21:17:06.875 115 14962.05 170252.90 2172.82 88888.00 2007-04-25 21:17:07.000 115 13323.65 170441.75 0.23 88888.00 2007-04-25 21:17:07.125 115 11685.25 168803.33 -1638.17 88888.00 2007-04-25 21:17:07.250 115 10046.85 168803.33 -1638.17 88888.00 2007-04-25 21:17:07.375 115 13323.65 170441.73 -1638.17 88888.00 2007-04-25 21:17:07.500 115 13323.65 170441.73 -1638.17 88888.00 2007-04-25 21:17:07.625 115 14962.05 173718.55 0.23 88888.00 2007-04-25 21:17:07.750 115 11685.25 172080.12 -3276.57 88888.00 2007-04-25 21:17:07.875 115 10046.85 168550.50 2172.82 88888.00 2007-04-25 21:17:08.000 115 11685.25 167164.92 -1638.17 88888.00 2007-04-25 21:17:08.125 115 11685.25 172080.12 -3276.57 88888.00 2007-04-25 21:17:08.250 115 8408.45 168803.33 -6553.38 88888.00 2007-04-25 21:17:08.375 115 10046.85 168803.33 -11468.58 88888.00 2007-04-25 21:17:08.500 115 10046.85 167164.92 -4914.98 88888.00 2007-04-25 21:17:08.625 115 10046.85 167164.92 -3276.57 88888.00 2007-04-25 21:17:08.750 115 10046.85 167164.92 -4914.98 88888.00 2007-04-25 21:17:08.875 115 10046.85 170252.90 2172.82 88888.00 2007-04-25 21:17:09.000 115 11685.25 168803.33 -14745.38 88888.00 2007-04-25 21:17:09.125 115 10046.85 167164.92 -11468.58 88888.00 2007-04-25 21:17:09.250 115 10046.85 168803.33 -1638.17 88888.00 2007-04-25 21:17:09.375 115 11685.25 167164.95 1638.62 88888.00 2007-04-25 21:17:09.500 115 14962.05 170441.73 -1638.17 88888.00 2007-04-25 21:17:09.625 115 14962.05 170441.73 -4914.98 88888.00 2007-04-25 21:17:09.750 115 13323.65 168803.33 -6553.38 88888.00 2007-04-25 21:17:09.875 115 13323.65 168889.70 2172.82 88888.00 2007-04-25 21:17:10.000 115 11685.25 168803.33 -1638.17 88888.00 2007-04-25 21:17:10.125 115 13323.65 168803.35 1638.62 88888.00 2007-04-25 21:17:10.250 115 11685.25 168803.35 3277.03 88888.00 2007-04-25 21:17:10.375 115 13323.65 167164.92 -3276.57 88888.00 2007-04-25 21:17:10.500 115 14962.05 167164.92 -4914.98 88888.00 2007-04-25 21:17:10.625 115 16600.45 167164.92 -3276.57 88888.00 2007-04-25 21:17:10.750 115 14962.05 168803.35 0.23 88888.00 2007-04-25 21:17:10.875 115 13323.65 167308.90 2172.82 88888.00 2007-04-25 21:17:11.000 115 14962.05 167164.95 0.23 88888.00 2007-04-25 21:17:11.125 115 14962.05 167164.92 -1638.17 88888.00 2007-04-25 21:17:11.250 115 16600.45 167164.95 0.23 88888.00 2007-04-25 21:17:11.375 115 14962.05 165526.52 -1638.17 88888.00 2007-04-25 21:17:11.500 115 10046.85 162249.73 -1638.17 88888.00 2007-04-25 21:17:11.625 115 11685.25 165526.55 0.23 88888.00 2007-04-25 21:17:11.750 115 11685.25 165526.55 0.23 88888.00 2007-04-25 21:17:11.875 115 11685.25 168915.30 2172.82 88888.00 2007-04-25 21:17:12.000 115 10046.85 167164.92 -6553.38 88888.00 2007-04-25 21:17:12.125 115 6770.05 163888.12 -4914.98 88888.00 2007-04-25 21:17:12.250 115 11685.25 167164.95 1638.62 88888.00 2007-04-25 21:17:12.375 115 13323.65 167164.95 0.23 88888.00 2007-04-25 21:17:12.500 115 8408.45 167164.95 1638.62 88888.00 2007-04-25 21:17:12.625 115 10046.85 170441.75 3277.03 88888.00 2007-04-25 21:17:12.750 115 13323.65 170441.75 3277.03 88888.00 2007-04-25 21:17:12.875 115 14962.05 168876.90 2172.82 88888.00 2007-04-25 21:17:13.000 115 11685.25 165526.55 0.23 88888.00 2007-04-25 21:17:13.125 115 11685.25 163888.15 1638.62 88888.00 2007-04-25 21:17:13.250 115 14962.05 167164.95 3277.03 88888.00 2007-04-25 21:17:13.375 115 16600.45 167164.95 6553.82 88888.00 2007-04-25 21:17:13.500 115 14962.05 165526.55 4915.43 88888.00 2007-04-25 21:17:13.625 115 11685.25 165526.55 1638.62 88888.00 2007-04-25 21:17:13.750 115 11685.25 165526.55 3277.03 88888.00 2007-04-25 21:17:13.875 115 16600.45 165286.50 2172.82 88888.00 2007-04-25 21:17:14.000 115 14962.05 163888.15 6553.82 88888.00 2007-04-25 21:17:14.125 115 11685.25 163888.15 0.23 88888.00 2007-04-25 21:17:14.250 115 11685.25 163888.15 3277.03 88888.00 2007-04-25 21:17:14.375 115 16600.45 163888.15 1638.62 88888.00 2007-04-25 21:17:14.500 115 16600.45 160611.35 3277.03 88888.00 2007-04-25 21:17:14.625 115 13323.65 163888.15 4915.43 88888.00 2007-04-25 21:17:14.750 115 11685.25 162249.75 6553.82 88888.00 2007-04-25 21:17:14.875 115 13323.65 163692.90 2172.82 88888.00 2007-04-25 21:17:15.000 115 13323.65 162249.75 9830.62 88888.00 2007-04-25 21:17:15.125 115 14962.05 163888.15 6553.82 88888.00 2007-04-25 21:17:15.250 115 11685.25 165526.55 6553.82 88888.00 2007-04-25 21:17:15.375 115 11685.25 165526.55 4915.43 88888.00 2007-04-25 21:17:15.500 115 13323.65 165526.55 8192.23 88888.00 2007-04-25 21:17:15.625 115 14962.05 165526.55 14745.83 88888.00 2007-04-25 21:17:15.750 115 16600.45 168803.35 16384.22 88888.00 2007-04-25 21:17:15.875 115 23154.05 170208.10 2172.82 88888.00 2007-04-25 21:17:16.000 115 23154.05 165526.55 11469.02 88888.00 2007-04-25 21:17:16.125 115 18238.85 162249.75 9830.62 88888.00 2007-04-25 21:17:16.250 115 13323.65 163888.15 13107.42 88888.00 2007-04-25 21:17:16.375 115 16600.45 163888.15 11469.02 88888.00 2007-04-25 21:17:16.500 115 16600.45 165526.55 13107.42 88888.00 2007-04-25 21:17:16.625 115 14962.05 163888.15 16384.22 88888.00 2007-04-25 21:17:16.750 115 16600.45 162249.75 13107.42 88888.00 2007-04-25 21:17:16.875 115 16600.45 167014.50 2172.82 88888.00 2007-04-25 21:17:17.000 115 18238.85 165526.55 11469.02 88888.00 2007-04-25 21:17:17.125 115 13323.65 163888.15 6553.82 88888.00 2007-04-25 21:17:17.250 115 13323.65 165526.55 14745.83 88888.00 2007-04-25 21:17:17.375 115 18238.85 167164.95 21299.42 88888.00 2007-04-25 21:17:17.500 115 16600.45 163888.15 22937.83 88888.00 2007-04-25 21:17:17.625 115 18238.85 162249.75 18022.62 88888.00 2007-04-25 21:17:17.750 115 14962.05 162249.75 14745.83 88888.00 2007-04-25 21:17:17.875 115 14962.05 163820.90 2172.82 88888.00 2007-04-25 21:17:18.000 115 16600.45 163888.15 22937.83 88888.00 2007-04-25 21:17:18.125 115 21515.65 163888.15 19661.03 88888.00 2007-04-25 21:17:18.250 115 16600.45 163888.15 14745.83 88888.00 2007-04-25 21:17:18.375 115 14962.05 163888.15 18022.62 88888.00 2007-04-25 21:17:18.500 115 19877.25 165526.55 16384.22 88888.00 2007-04-25 21:17:18.625 115 19877.25 165526.55 18022.62 88888.00 2007-04-25 21:17:18.750 115 19877.25 163888.15 16384.22 88888.00 2007-04-25 21:17:18.875 115 14962.05 163833.70 2172.82 88888.00 2007-04-25 21:17:19.000 115 11685.25 160611.35 11469.02 88888.00 2007-04-25 21:17:19.125 115 11685.25 162249.75 13107.42 88888.00 2007-04-25 21:17:19.250 115 10046.85 158972.95 18022.62 88888.00 2007-04-25 21:17:19.375 115 18238.85 162249.75 18022.62 88888.00 2007-04-25 21:17:19.500 115 19877.25 162249.75 13107.42 88888.00 2007-04-25 21:17:19.625 115 14962.05 160611.35 11469.02 88888.00 2007-04-25 21:17:19.750 115 16600.45 160611.35 14745.83 88888.00 2007-04-25 21:17:19.875 115 18238.85 163769.70 2172.82 88888.00 2007-04-25 21:17:20.000 115 16600.45 160611.35 14745.83 88888.00 2007-04-25 21:17:20.125 115 18238.85 160611.35 9830.62 88888.00 2007-04-25 21:17:20.250 115 19877.25 163888.15 13107.42 88888.00 2007-04-25 21:17:20.375 115 19877.25 163888.15 18022.62 88888.00 2007-04-25 21:17:20.500 115 21515.65 165526.55 19661.03 88888.00 2007-04-25 21:17:20.625 115 21515.65 165526.55 21299.42 88888.00 2007-04-25 21:17:20.750 115 16600.45 163888.15 22937.83 88888.00 2007-04-25 21:17:20.875 115 16600.45 165382.50 2172.82 88888.00 2007-04-25 21:17:21.000 115 18238.85 162249.75 21299.42 88888.00 2007-04-25 21:17:21.125 115 18238.85 162249.75 19661.03 88888.00 2007-04-25 21:17:21.250 115 18238.85 162249.75 29491.42 88888.00 2007-04-25 21:17:21.375 115 21515.65 162249.75 26214.62 88888.00 2007-04-25 21:17:21.500 115 19877.25 163888.15 24576.22 88888.00 2007-04-25 21:17:21.625 115 16600.45 160611.35 22937.83 88888.00 2007-04-25 21:17:21.750 115 18238.85 160611.35 27853.03 88888.00 2007-04-25 21:17:21.875 115 18238.85 162156.90 2172.82 88888.00 2007-04-25 21:17:22.000 115 23154.05 160611.35 34406.62 88888.00 2007-04-25 21:17:22.125 115 21515.65 158972.95 22937.83 88888.00 2007-04-25 21:17:22.250 115 13323.65 158972.95 21299.42 88888.00 2007-04-25 21:17:22.375 115 16600.45 160611.35 21299.42 88888.00 2007-04-25 21:17:22.500 115 18238.85 160611.35 22937.83 88888.00 2007-04-25 21:17:22.625 115 19877.25 162249.75 19661.03 88888.00 2007-04-25 21:17:22.750 115 19877.25 162249.75 18022.62 88888.00 2007-04-25 21:17:22.875 115 19877.25 162182.50 2172.82 88888.00 2007-04-25 21:17:23.000 115 19877.25 160611.35 26214.62 88888.00 2007-04-25 21:17:23.125 115 23154.05 160611.35 26214.62 88888.00 2007-04-25 21:17:23.250 115 23154.05 160611.35 22937.83 88888.00 2007-04-25 21:17:23.375 115 21515.65 160611.35 24576.22 88888.00 2007-04-25 21:17:23.500 115 19877.25 158972.95 29491.42 88888.00 2007-04-25 21:17:23.625 115 21515.65 160611.35 27853.03 88888.00 2007-04-25 21:17:23.750 115 23154.05 158972.95 24576.22 88888.00 2007-04-25 21:17:23.875 115 19877.25 160550.50 2172.82 88888.00 2007-04-25 21:17:24.000 115 16600.45 158972.95 26214.62 88888.00 2007-04-25 21:17:24.125 115 18238.85 160611.35 29491.42 88888.00 2007-04-25 21:17:24.250 115 19877.25 163888.15 34406.62 88888.00 2007-04-25 21:17:24.375 115 21515.65 162249.75 34406.62 88888.00 2007-04-25 21:17:24.500 115 24792.45 162249.75 36045.03 88888.00 2007-04-25 21:17:24.625 115 28069.25 165526.55 34406.62 88888.00 2007-04-25 21:17:24.750 115 26430.85 163888.15 34406.62 88888.00 2007-04-25 21:17:24.875 115 24792.45 163724.90 2172.82 88888.00 2007-04-25 21:17:25.000 115 23154.05 162249.75 32768.22 88888.00 2007-04-25 21:17:25.125 115 23154.05 162249.75 37683.43 88888.00 2007-04-25 21:17:25.250 115 28069.25 162249.75 39321.82 88888.00 2007-04-25 21:17:25.375 115 29707.65 160611.35 36045.03 88888.00 2007-04-25 21:17:25.500 115 29707.65 160611.35 34406.62 88888.00 2007-04-25 21:17:25.625 115 28069.25 162249.75 27853.03 88888.00 2007-04-25 21:17:25.750 115 21515.65 160611.35 29491.42 88888.00 2007-04-25 21:17:25.875 115 21515.65 160512.10 2172.82 88888.00 2007-04-25 21:17:26.000 115 24792.45 158972.95 36045.03 88888.00 2007-04-25 21:17:26.125 115 26430.85 157334.55 31129.83 88888.00 2007-04-25 21:17:26.250 115 24792.45 155696.15 31129.83 88888.00 2007-04-25 21:17:26.375 115 26430.85 157334.55 36045.03 88888.00 2007-04-25 21:17:26.500 115 28069.25 160611.35 39321.82 88888.00 2007-04-25 21:17:26.625 115 29707.65 160611.35 39321.82 88888.00 2007-04-25 21:17:26.750 115 26430.85 158972.95 40960.22 88888.00 2007-04-25 21:17:26.875 115 26430.85 163443.30 2172.82 88888.00 2007-04-25 21:17:27.000 115 26430.85 160611.35 32768.22 88888.00 2007-04-25 21:17:27.125 115 26430.85 162249.75 32768.22 88888.00 2007-04-25 21:17:27.250 115 26430.85 163888.15 36045.03 88888.00 2007-04-25 21:17:27.375 115 29707.65 160611.35 39321.82 88888.00 2007-04-25 21:17:27.500 115 31346.05 160611.35 37683.43 88888.00 2007-04-25 21:17:27.625 115 26430.85 160611.35 37683.43 88888.00 2007-04-25 21:17:27.750 115 23154.05 158972.95 37683.43 88888.00 2007-04-25 21:17:27.875 115 26430.85 160409.70 2172.82 88888.00 2007-04-25 21:17:28.000 115 29707.65 160611.35 39321.82 88888.00 2007-04-25 21:17:28.125 115 29707.65 160611.35 40960.22 88888.00 2007-04-25 21:17:28.250 115 29707.65 160611.35 44237.03 88888.00 2007-04-25 21:17:28.375 115 31346.05 160611.35 37683.43 88888.00 2007-04-25 21:17:28.500 115 24792.45 158972.95 40960.22 88888.00 2007-04-25 21:17:28.625 115 28069.25 158972.95 45875.43 88888.00 2007-04-25 21:17:28.750 115 36261.25 160611.35 47513.82 88888.00 2007-04-25 21:17:28.875 115 36261.25 162035.30 2172.82 88888.00 2007-04-25 21:17:29.000 115 32984.45 157334.55 42598.62 88888.00 2007-04-25 21:17:29.125 115 28069.25 158972.95 39321.82 88888.00 2007-04-25 21:17:29.250 115 28069.25 158972.95 44237.03 88888.00 2007-04-25 21:17:29.375 115 31346.05 160611.35 39321.82 88888.00 2007-04-25 21:17:29.500 115 29707.65 157334.55 36045.03 88888.00 2007-04-25 21:17:29.625 115 26430.85 158972.95 39321.82 88888.00 2007-04-25 21:17:29.750 115 28069.25 157334.55 47513.82 88888.00 2007-04-25 21:17:29.875 115 32984.45 158899.30 2172.82 88888.00 2007-04-25 21:17:30.000 115 31346.05 155696.15 47513.82 88888.00 2007-04-25 21:17:30.125 115 29707.65 155696.15 47513.82 88888.00 2007-04-25 21:17:30.250 115 32984.45 158972.95 49152.22 88888.00 2007-04-25 21:17:30.375 115 34622.85 158972.95 49152.22 88888.00 2007-04-25 21:17:30.500 115 31346.05 157334.55 50790.62 88888.00 2007-04-25 21:17:30.625 115 31346.05 157334.55 52429.03 88888.00 2007-04-25 21:17:30.750 115 31346.05 158972.95 52429.03 88888.00 2007-04-25 21:17:30.875 115 29707.65 156928.10 2172.82 88888.00 2007-04-25 21:17:31.000 115 29707.65 155696.15 52429.03 88888.00 2007-04-25 21:17:31.125 115 29707.65 157334.55 47513.82 88888.00 2007-04-25 21:17:31.250 115 31346.05 157334.55 50790.62 88888.00 2007-04-25 21:17:31.375 115 31346.05 157334.55 50790.62 88888.00 2007-04-25 21:17:31.500 115 36261.25 157334.55 55705.82 88888.00 2007-04-25 21:17:31.625 115 32984.45 157334.55 54067.43 88888.00 2007-04-25 21:17:31.750 115 31346.05 155696.15 55705.82 88888.00 2007-04-25 21:17:31.875 115 31346.05 157222.50 2172.82 88888.00 2007-04-25 21:17:32.000 115 31346.05 155696.15 55705.82 88888.00 2007-04-25 21:17:32.125 115 28069.25 157334.55 57344.22 88888.00 2007-04-25 21:17:32.250 115 28069.25 160611.35 57344.22 88888.00 2007-04-25 21:17:32.375 115 29707.65 160611.35 57344.22 88888.00 2007-04-25 21:17:32.500 115 29707.65 158972.95 58982.62 88888.00 2007-04-25 21:17:32.625 115 31346.05 158972.95 57344.22 88888.00 2007-04-25 21:17:32.750 115 32984.45 158972.95 58982.62 88888.00 2007-04-25 21:17:32.875 115 36261.25 157625.70 2172.82 88888.00 2007-04-25 21:17:33.000 115 37899.65 157334.55 55705.82 88888.00 2007-04-25 21:17:33.125 115 34622.85 158972.95 52429.03 88888.00 2007-04-25 21:17:33.250 115 31346.05 158972.95 54067.43 88888.00 2007-04-25 21:17:33.375 115 36261.25 158972.95 57344.22 88888.00 2007-04-25 21:17:33.500 115 37899.65 160611.35 57344.22 88888.00 2007-04-25 21:17:33.625 115 39538.05 160611.35 58982.62 88888.00 2007-04-25 21:17:33.750 115 37899.65 160611.35 60621.03 88888.00 2007-04-25 21:17:33.875 115 37899.65 158937.70 2172.82 88888.00 2007-04-25 21:17:34.000 115 32984.45 155696.15 58982.62 88888.00 2007-04-25 21:17:34.125 115 34622.85 160611.35 54067.43 88888.00 2007-04-25 21:17:34.250 115 36261.25 157334.55 58982.62 88888.00 2007-04-25 21:17:34.375 115 37899.65 157334.55 62259.43 88888.00 2007-04-25 21:17:34.500 115 36261.25 157334.55 68813.02 88888.00 2007-04-25 21:17:34.625 115 37899.65 158972.95 65536.23 88888.00 2007-04-25 21:17:34.750 115 36261.25 158972.95 62259.43 88888.00 2007-04-25 21:17:34.875 115 37899.65 157632.10 2172.82 88888.00 2007-04-25 21:17:35.000 115 36261.25 157334.55 63897.82 88888.00 2007-04-25 21:17:35.125 115 32984.45 157334.55 60621.03 88888.00 2007-04-25 21:17:35.250 115 31346.05 157334.55 62259.43 88888.00 2007-04-25 21:17:35.375 115 32984.45 157334.55 60621.03 88888.00 2007-04-25 21:17:35.500 115 34622.85 157334.55 65536.23 88888.00 2007-04-25 21:17:35.625 115 39538.05 158972.95 67174.62 88888.00 2007-04-25 21:17:35.750 115 37899.65 158972.95 68813.02 88888.00 2007-04-25 21:17:35.875 115 39538.05 157286.50 2172.82 88888.00 2007-04-25 21:17:36.000 115 36261.25 157334.55 63897.82 88888.00 2007-04-25 21:17:36.125 115 34622.85 157334.55 65536.23 88888.00 2007-04-25 21:17:36.250 115 36261.25 160611.35 65536.23 88888.00 2007-04-25 21:17:36.375 115 34622.85 158972.95 65536.23 88888.00 2007-04-25 21:17:36.500 115 34622.85 158972.95 67174.62 88888.00 2007-04-25 21:17:36.625 115 32984.45 158972.95 73728.23 88888.00 2007-04-25 21:17:36.750 115 36261.25 158972.95 77005.02 88888.00 2007-04-25 21:17:36.875 115 37899.65 158976.10 2172.82 88888.00 2007-04-25 21:17:37.000 115 31346.05 157334.55 72089.82 88888.00 2007-04-25 21:17:37.125 115 34622.85 158972.95 67174.62 88888.00 2007-04-25 21:17:37.250 115 32984.45 157334.55 67174.62 88888.00 2007-04-25 21:17:37.375 115 32984.45 158972.95 67174.62 88888.00 2007-04-25 21:17:37.500 115 34622.85 158972.95 65536.23 88888.00 2007-04-25 21:17:37.625 115 32984.45 158972.95 68813.02 88888.00 2007-04-25 21:17:37.750 115 36261.25 158972.95 73728.23 88888.00 2007-04-25 21:17:37.875 115 36261.25 160640.10 2172.82 88888.00 2007-04-25 21:17:38.000 115 34622.85 157334.55 72089.82 88888.00 2007-04-25 21:17:38.125 115 37899.65 158972.95 70451.43 88888.00 2007-04-25 21:17:38.250 115 34622.85 158972.95 68813.02 88888.00 2007-04-25 21:17:38.375 115 34622.85 157334.55 70451.43 88888.00 2007-04-25 21:17:38.500 115 34622.85 157334.55 72089.82 88888.00 2007-04-25 21:17:38.625 115 36261.25 158972.95 73728.23 88888.00 2007-04-25 21:17:38.750 115 36261.25 157334.55 70451.43 88888.00 2007-04-25 21:17:38.875 115 36261.25 157376.10 2172.82 88888.00 2007-04-25 21:17:39.000 115 36261.25 157334.55 75366.62 88888.00 2007-04-25 21:17:39.125 115 39538.05 160611.35 78643.43 88888.00 2007-04-25 21:17:39.250 115 39538.05 162249.75 80281.82 88888.00 2007-04-25 21:17:39.375 115 37899.65 162249.75 80281.82 88888.00 2007-04-25 21:17:39.500 115 34622.85 160611.35 81920.23 88888.00 2007-04-25 21:17:39.625 115 36261.25 160611.35 83558.62 88888.00 2007-04-25 21:17:39.750 115 36261.25 160611.35 78643.43 88888.00 2007-04-25 21:17:39.875 115 37899.65 162297.70 2172.82 88888.00 2007-04-25 21:17:40.000 115 36261.25 162249.75 78643.43 88888.00 2007-04-25 21:17:40.125 115 31346.05 162249.75 78643.43 88888.00 2007-04-25 21:17:40.250 115 34622.85 160611.35 81920.23 88888.00 2007-04-25 21:17:40.375 115 34622.85 160611.35 83558.62 88888.00 2007-04-25 21:17:40.500 115 34622.85 160611.35 81920.23 88888.00 2007-04-25 21:17:40.625 115 34622.85 157334.55 77005.02 88888.00 2007-04-25 21:17:40.750 115 32984.45 157334.55 80281.82 88888.00 2007-04-25 21:17:40.875 115 34622.85 158969.70 2172.82 88888.00 2007-04-25 21:17:41.000 115 34622.85 160611.35 81920.23 88888.00 2007-04-25 21:17:41.125 115 37899.65 160611.35 83558.62 88888.00 2007-04-25 21:17:41.250 115 36261.25 162249.75 86835.43 88888.00 2007-04-25 21:17:41.375 115 39538.05 162249.75 81920.23 88888.00 2007-04-25 21:17:41.500 115 37899.65 162249.75 80281.82 88888.00 2007-04-25 21:17:41.625 115 37899.65 158972.95 85197.02 88888.00 2007-04-25 21:17:41.750 115 37899.65 160611.35 86835.43 88888.00 2007-04-25 21:17:41.875 115 34622.85 160614.50 2172.82 88888.00 2007-04-25 21:17:42.000 115 36261.25 160611.35 83558.62 88888.00 2007-04-25 21:17:42.125 115 36261.25 162249.75 85197.02 88888.00 2007-04-25 21:17:42.250 115 37899.65 162249.75 81920.23 88888.00 2007-04-25 21:17:42.375 115 36261.25 162249.75 81920.23 88888.00 2007-04-25 21:17:42.500 115 36261.25 160611.35 83558.62 88888.00 2007-04-25 21:17:42.625 115 34622.85 162249.75 83558.62 88888.00 2007-04-25 21:17:42.750 115 34622.85 162249.75 85197.02 88888.00 2007-04-25 21:17:42.875 115 39538.05 163923.30 2172.82 88888.00 2007-04-25 21:17:43.000 115 39538.05 163888.15 85197.02 88888.00 2007-04-25 21:17:43.125 115 37899.65 162249.75 80281.82 88888.00 2007-04-25 21:17:43.250 115 36261.25 162249.75 81920.23 88888.00 2007-04-25 21:17:43.375 115 37899.65 163888.15 85197.02 88888.00 2007-04-25 21:17:43.500 115 37899.65 162249.75 83558.62 88888.00 2007-04-25 21:17:43.625 115 36261.25 158972.95 78643.43 88888.00 2007-04-25 21:17:43.750 115 34622.85 158972.95 77005.02 88888.00 2007-04-25 21:17:43.875 115 36261.25 160710.50 2172.82 88888.00 2007-04-25 21:17:44.000 115 37899.65 160611.35 78643.43 88888.00 2007-04-25 21:17:44.125 115 39538.05 162249.75 83558.62 88888.00 2007-04-25 21:17:44.250 115 37899.65 162249.75 86835.43 88888.00 2007-04-25 21:17:44.375 115 34622.85 160611.35 88473.82 88888.00 2007-04-25 21:17:44.500 115 34622.85 160611.35 91750.62 88888.00 2007-04-25 21:17:44.625 115 34622.85 162249.75 86835.43 88888.00 2007-04-25 21:17:44.750 115 36261.25 163888.15 88473.82 88888.00 2007-04-25 21:17:44.875 115 37899.65 164025.70 2172.82 88888.00 2007-04-25 21:17:45.000 115 39538.05 162249.75 88473.82 88888.00 2007-04-25 21:17:45.125 115 39538.05 165526.55 80281.82 88888.00 2007-04-25 21:17:45.250 115 32984.45 162249.75 80281.82 88888.00 2007-04-25 21:17:45.375 115 32984.45 163888.15 85197.02 88888.00 2007-04-25 21:17:45.500 115 36261.25 163888.15 91750.62 88888.00 2007-04-25 21:17:45.625 115 32984.45 162249.75 96665.82 88888.00 2007-04-25 21:17:45.750 115 37899.65 162249.75 90112.23 88888.00 2007-04-25 21:17:45.875 115 41176.45 163846.50 2172.82 88888.00 2007-04-25 21:17:46.000 115 42814.85 165526.55 85197.02 88888.00 2007-04-25 21:17:46.125 115 39538.05 165526.55 81920.23 88888.00 2007-04-25 21:17:46.250 115 36261.25 163888.15 81920.23 88888.00 2007-04-25 21:17:46.375 115 32984.45 163888.15 81920.23 88888.00 2007-04-25 21:17:46.500 115 34622.85 162249.75 85197.02 88888.00 2007-04-25 21:17:46.625 115 37899.65 162249.75 93389.02 88888.00 2007-04-25 21:17:46.750 115 36261.25 165526.55 93389.02 88888.00 2007-04-25 21:17:46.875 115 34622.85 163859.30 2172.82 88888.00 2007-04-25 21:17:47.000 115 32984.45 160611.35 91750.62 88888.00 2007-04-25 21:17:47.125 115 32984.45 162249.75 88473.82 88888.00 2007-04-25 21:17:47.250 115 36261.25 165526.55 90112.23 88888.00 2007-04-25 21:17:47.375 115 32984.45 165526.55 88473.82 88888.00 2007-04-25 21:17:47.500 115 31346.05 165526.55 86835.43 88888.00 2007-04-25 21:17:47.625 115 31346.05 163888.15 93389.02 88888.00 2007-04-25 21:17:47.750 115 32984.45 162249.75 95027.43 88888.00 2007-04-25 21:17:47.875 115 32984.45 163840.10 2172.82 88888.00 2007-04-25 21:17:48.000 115 36261.25 163888.15 88473.82 88888.00 2007-04-25 21:17:48.125 115 34622.85 163888.15 86835.43 88888.00 2007-04-25 21:17:48.250 115 31346.05 163888.15 85197.02 88888.00 2007-04-25 21:17:48.375 115 32984.45 163888.15 83558.62 88888.00 2007-04-25 21:17:48.500 115 32984.45 165526.55 86835.43 88888.00 2007-04-25 21:17:48.625 115 32984.45 165526.55 86835.43 88888.00 2007-04-25 21:17:48.750 115 31346.05 165526.55 88473.82 88888.00 2007-04-25 21:17:48.875 115 31346.05 165632.10 2172.82 88888.00 2007-04-25 21:17:49.000 115 32984.45 165526.55 83558.62 88888.00 2007-04-25 21:17:49.125 115 34622.85 165526.55 88473.82 88888.00 2007-04-25 21:17:49.250 115 32984.45 167164.95 90112.23 88888.00 2007-04-25 21:17:49.375 115 32984.45 165526.55 85197.02 88888.00 2007-04-25 21:17:49.500 115 31346.05 165526.55 90112.23 88888.00 2007-04-25 21:17:49.625 115 34622.85 167164.95 86835.43 88888.00 2007-04-25 21:17:49.750 115 34622.85 167164.95 83558.62 88888.00 2007-04-25 21:17:49.875 115 32984.45 167283.30 2172.82 88888.00 2007-04-25 21:17:50.000 115 34622.85 167164.95 95027.43 88888.00 2007-04-25 21:17:50.125 115 32984.45 165526.55 91750.62 88888.00 2007-04-25 21:17:50.250 115 32984.45 165526.55 95027.43 88888.00 2007-04-25 21:17:50.375 115 36261.25 165526.55 93389.02 88888.00 2007-04-25 21:17:50.500 115 34622.85 168803.35 90112.23 88888.00 2007-04-25 21:17:50.625 115 32984.45 168803.35 86835.43 88888.00 2007-04-25 21:17:50.750 115 32984.45 168803.35 88473.82 88888.00 2007-04-25 21:17:50.875 115 31346.05 168857.70 2172.82 88888.00 2007-04-25 21:17:51.000 115 31346.05 170441.75 88473.82 88888.00 2007-04-25 21:17:51.125 115 32984.45 170441.75 85197.02 88888.00 2007-04-25 21:17:51.250 115 32984.45 168803.35 83558.62 88888.00 2007-04-25 21:17:51.375 115 32984.45 170441.75 85197.02 88888.00 2007-04-25 21:17:51.500 115 34622.85 170441.75 88473.82 88888.00 2007-04-25 21:17:51.625 115 36261.25 170441.75 91750.62 88888.00 2007-04-25 21:17:51.750 115 34622.85 170441.75 93389.02 88888.00 2007-04-25 21:17:51.875 115 29707.65 170496.10 2172.82 88888.00 2007-04-25 21:17:52.000 115 31346.05 172080.15 88473.82 88888.00 2007-04-25 21:17:52.125 115 32984.45 172080.15 83558.62 88888.00 2007-04-25 21:17:52.250 115 31346.05 170441.75 85197.02 88888.00 2007-04-25 21:17:52.375 115 32984.45 168803.35 86835.43 88888.00 2007-04-25 21:17:52.500 115 31346.05 167164.95 86835.43 88888.00 2007-04-25 21:17:52.625 115 32984.45 168803.35 85197.02 88888.00 2007-04-25 21:17:52.750 115 34622.85 170441.75 85197.02 88888.00 2007-04-25 21:17:52.875 115 31346.05 172204.90 2172.82 88888.00 2007-04-25 21:17:53.000 115 31346.05 170441.75 86835.43 88888.00 2007-04-25 21:17:53.125 115 29707.65 172080.15 80281.82 88888.00 2007-04-25 21:17:53.250 115 24792.45 170441.75 81920.23 88888.00 2007-04-25 21:17:53.375 115 28069.25 170441.75 86835.43 88888.00 2007-04-25 21:17:53.500 115 29707.65 172080.15 88473.82 88888.00 2007-04-25 21:17:53.625 115 31346.05 172080.15 88473.82 88888.00 2007-04-25 21:17:53.750 115 32984.45 172080.15 85197.02 88888.00 2007-04-25 21:17:53.875 115 31346.05 170393.70 2172.82 88888.00 2007-04-25 21:17:54.000 115 29707.65 168803.35 88473.82 88888.00 2007-04-25 21:17:54.125 115 28069.25 170441.75 83558.62 88888.00 2007-04-25 21:17:54.250 115 26430.85 170441.75 81920.23 88888.00 2007-04-25 21:17:54.375 115 29707.65 172080.15 81920.23 88888.00 2007-04-25 21:17:54.500 115 29707.65 173718.55 81920.23 88888.00 2007-04-25 21:17:54.625 115 28069.25 168803.35 83558.62 88888.00 2007-04-25 21:17:54.750 115 26430.85 168803.35 85197.02 88888.00 2007-04-25 21:17:54.875 115 31346.05 172179.30 2172.82 88888.00 2007-04-25 21:17:55.000 115 29707.65 172080.15 81920.23 88888.00 2007-04-25 21:17:55.125 115 31346.05 172080.15 83558.62 88888.00 2007-04-25 21:17:55.250 115 31346.05 173718.55 80281.82 88888.00 2007-04-25 21:17:55.375 115 28069.25 172080.15 80281.82 88888.00 2007-04-25 21:17:55.500 115 26430.85 173718.55 83558.62 88888.00 2007-04-25 21:17:55.625 115 31346.05 172080.15 83558.62 88888.00 2007-04-25 21:17:55.750 115 28069.25 170441.75 83558.62 88888.00 2007-04-25 21:17:55.875 115 26430.85 168857.70 2172.82 88888.00 2007-04-25 21:17:56.000 115 28069.25 170441.75 85197.02 88888.00 2007-04-25 21:17:56.125 115 29707.65 173718.55 81920.23 88888.00 2007-04-25 21:17:56.250 115 24792.45 175356.95 83558.62 88888.00 2007-04-25 21:17:56.375 115 24792.45 176995.35 83558.62 88888.00 2007-04-25 21:17:56.500 115 29707.65 178633.75 81920.23 88888.00 2007-04-25 21:17:56.625 115 31346.05 178633.75 80281.82 88888.00 2007-04-25 21:17:56.750 115 29707.65 175356.95 80281.82 88888.00 2007-04-25 21:17:56.875 115 29707.65 175443.30 2172.82 88888.00 2007-04-25 21:17:57.000 115 28069.25 176995.35 83558.62 88888.00 2007-04-25 21:17:57.125 115 24792.45 176995.35 85197.02 88888.00 2007-04-25 21:17:57.250 115 21515.65 176995.35 88473.82 88888.00 2007-04-25 21:17:57.375 115 26430.85 176995.35 81920.23 88888.00 2007-04-25 21:17:57.500 115 29707.65 176995.35 78643.43 88888.00 2007-04-25 21:17:57.625 115 23154.05 176995.35 77005.02 88888.00 2007-04-25 21:17:57.750 115 23154.05 176995.35 80281.82 88888.00 2007-04-25 21:17:57.875 115 24792.45 178707.30 2172.82 88888.00 2007-04-25 21:17:58.000 115 28069.25 180272.15 88473.82 88888.00 2007-04-25 21:17:58.125 115 29707.65 181910.55 91750.62 88888.00 2007-04-25 21:17:58.250 115 28069.25 181910.55 83558.62 88888.00 2007-04-25 21:17:58.375 115 24792.45 180272.15 81920.23 88888.00 2007-04-25 21:17:58.500 115 19877.25 176995.35 86835.43 88888.00 2007-04-25 21:17:58.625 115 21515.65 178633.75 86835.43 88888.00 2007-04-25 21:17:58.750 115 24792.45 180272.15 86835.43 88888.00 2007-04-25 21:17:58.875 115 24792.45 178611.30 2172.82 88888.00 2007-04-25 21:17:59.000 115 23154.05 176995.35 90112.23 88888.00 2007-04-25 21:17:59.125 115 24792.45 176995.35 91750.62 88888.00 2007-04-25 21:17:59.250 115 26430.85 178633.75 95027.43 88888.00 2007-04-25 21:17:59.375 115 26430.85 178633.75 90112.23 88888.00 2007-04-25 21:17:59.500 115 21515.65 176995.35 86835.43 88888.00 2007-04-25 21:17:59.625 115 19877.25 176995.35 85197.02 88888.00 2007-04-25 21:17:59.750 115 19877.25 176995.35 80281.82 88888.00 2007-04-25 21:17:59.875 115 26430.85 178636.90 2172.82 88888.00 2007-04-25 21:18:00.000 115 24792.45 176995.35 81920.23 88888.00 2007-04-25 21:18:00.125 115 23154.05 175356.95 81920.23 88888.00 2007-04-25 21:18:00.250 115 23154.05 178633.75 80281.82 88888.00 2007-04-25 21:18:00.375 115 23154.05 180272.15 81920.23 88888.00 2007-04-25 21:18:00.500 115 24792.45 180272.15 83558.62 88888.00 2007-04-25 21:18:00.625 115 28069.25 181910.55 80281.82 88888.00 2007-04-25 21:18:00.750 115 26430.85 178633.75 81920.23 88888.00 2007-04-25 21:18:00.875 115 26430.85 180294.50 2172.82 88888.00 2007-04-25 21:18:01.000 115 23154.05 181910.55 85197.02 88888.00 2007-04-25 21:18:01.125 115 23154.05 183548.95 83558.62 88888.00 2007-04-25 21:18:01.250 115 21515.65 181910.55 85197.02 88888.00 2007-04-25 21:18:01.375 115 24792.45 183548.95 83558.62 88888.00 2007-04-25 21:18:01.500 115 26430.85 181910.55 80281.82 88888.00 2007-04-25 21:18:01.625 115 26430.85 183548.95 80281.82 88888.00 2007-04-25 21:18:01.750 115 23154.05 181910.55 80281.82 88888.00 2007-04-25 21:18:01.875 115 19877.25 183622.50 2172.82 88888.00 2007-04-25 21:18:02.000 115 23154.05 183548.95 77005.02 88888.00 2007-04-25 21:18:02.125 115 23154.05 181910.55 78643.43 88888.00 2007-04-25 21:18:02.250 115 18238.85 181910.55 80281.82 88888.00 2007-04-25 21:18:02.375 115 21515.65 181910.55 81920.23 88888.00 2007-04-25 21:18:02.500 115 24792.45 185187.35 81920.23 88888.00 2007-04-25 21:18:02.625 115 28069.25 185187.35 81920.23 88888.00 2007-04-25 21:18:02.750 115 29707.65 185187.35 81920.23 88888.00 2007-04-25 21:18:02.875 115 23154.05 181939.30 2172.82 88888.00 2007-04-25 21:18:03.000 115 23154.05 181910.55 81920.23 88888.00 2007-04-25 21:18:03.125 115 23154.05 181910.55 83558.62 88888.00 2007-04-25 21:18:03.250 115 26430.85 183548.95 86835.43 88888.00 2007-04-25 21:18:03.375 115 23154.05 185187.35 80281.82 88888.00 2007-04-25 21:18:03.500 115 23154.05 185187.35 80281.82 88888.00 2007-04-25 21:18:03.625 115 24792.45 185187.35 78643.43 88888.00 2007-04-25 21:18:03.750 115 24792.45 183548.95 77005.02 88888.00 2007-04-25 21:18:03.875 115 24792.45 183801.70 2172.82 88888.00 2007-04-25 21:18:04.000 115 26430.85 185187.35 83558.62 88888.00 2007-04-25 21:18:04.125 115 26430.85 185187.35 80281.82 88888.00 2007-04-25 21:18:04.250 115 24792.45 183548.95 78643.43 88888.00 2007-04-25 21:18:04.375 115 23154.05 185187.35 80281.82 88888.00 2007-04-25 21:18:04.500 115 26430.85 186825.75 80281.82 88888.00 2007-04-25 21:18:04.625 115 29707.65 186825.75 75366.62 88888.00 2007-04-25 21:18:04.750 115 24792.45 185187.35 80281.82 88888.00 2007-04-25 21:18:04.875 115 23154.05 185491.30 2172.82 88888.00 2007-04-25 21:18:05.000 115 24792.45 186825.75 86835.43 88888.00 2007-04-25 21:18:05.125 115 28069.25 190102.55 81920.23 88888.00 2007-04-25 21:18:05.250 115 26430.85 190102.55 80281.82 88888.00 2007-04-25 21:18:05.375 115 24792.45 188464.15 78643.43 88888.00 2007-04-25 21:18:05.500 115 24792.45 188464.15 77005.02 88888.00 2007-04-25 21:18:05.625 115 24792.45 185187.35 81920.23 88888.00 2007-04-25 21:18:05.750 115 24792.45 186825.75 80281.82 88888.00 2007-04-25 21:18:05.875 115 23154.05 187097.70 2172.82 88888.00 2007-04-25 21:18:06.000 115 24792.45 185187.35 81920.23 88888.00 2007-04-25 21:18:06.125 115 28069.25 188464.15 81920.23 88888.00 2007-04-25 21:18:06.250 115 26430.85 188464.15 80281.82 88888.00 2007-04-25 21:18:06.375 115 24792.45 186825.75 83558.62 88888.00 2007-04-25 21:18:06.500 115 26430.85 190102.55 85197.02 88888.00 2007-04-25 21:18:06.625 115 24792.45 190102.55 83558.62 88888.00 2007-04-25 21:18:06.750 115 23154.05 186825.75 80281.82 88888.00 2007-04-25 21:18:06.875 115 21515.65 187097.70 2172.82 88888.00 2007-04-25 21:18:07.000 115 23154.05 186825.75 78643.43 88888.00 2007-04-25 21:18:07.125 115 24792.45 188464.15 80281.82 88888.00 2007-04-25 21:18:07.250 115 24792.45 188464.15 83558.62 88888.00 2007-04-25 21:18:07.375 115 26430.85 190102.55 83558.62 88888.00 2007-04-25 21:18:07.500 115 28069.25 190102.55 83558.62 88888.00 2007-04-25 21:18:07.625 115 28069.25 190102.55 85197.02 88888.00 2007-04-25 21:18:07.750 115 26430.85 190102.55 85197.02 88888.00 2007-04-25 21:18:07.875 115 28069.25 192019.30 2172.82 88888.00 2007-04-25 21:18:08.000 115 24792.45 188464.15 77005.02 88888.00 2007-04-25 21:18:08.125 115 24792.45 188464.15 77005.02 88888.00 2007-04-25 21:18:08.250 115 24792.45 190102.55 78643.43 88888.00 2007-04-25 21:18:08.375 115 24792.45 190102.55 81920.23 88888.00 2007-04-25 21:18:08.500 115 26430.85 191740.95 83558.62 88888.00 2007-04-25 21:18:08.625 115 24792.45 191740.95 81920.23 88888.00 2007-04-25 21:18:08.750 115 24792.45 191740.95 77005.02 88888.00 2007-04-25 21:18:08.875 115 26430.85 188761.70 2172.82 88888.00 2007-04-25 21:18:09.000 115 28069.25 188464.15 85197.02 88888.00 2007-04-25 21:18:09.125 115 31346.05 191740.95 81920.23 88888.00 2007-04-25 21:18:09.250 115 26430.85 190102.55 85197.02 88888.00 2007-04-25 21:18:09.375 115 28069.25 190102.55 86835.43 88888.00 2007-04-25 21:18:09.500 115 31346.05 190102.55 86835.43 88888.00 2007-04-25 21:18:09.625 115 28069.25 190102.55 85197.02 88888.00 2007-04-25 21:18:09.750 115 28069.25 191740.95 80281.82 88888.00 2007-04-25 21:18:09.875 115 28069.25 190316.90 2172.82 88888.00 2007-04-25 21:18:10.000 115 28069.25 190102.55 83558.62 88888.00 2007-04-25 21:18:10.125 115 29707.65 191740.95 86835.43 88888.00 2007-04-25 21:18:10.250 115 32984.45 191740.95 83558.62 88888.00 2007-04-25 21:18:10.375 115 29707.65 190102.55 85197.02 88888.00 2007-04-25 21:18:10.500 115 31346.05 190102.55 86835.43 88888.00 2007-04-25 21:18:10.625 115 34622.85 190102.55 83558.62 88888.00 2007-04-25 21:18:10.750 115 31346.05 188464.15 77005.02 88888.00 2007-04-25 21:18:10.875 115 26430.85 187110.50 2172.82 88888.00 2007-04-25 21:18:11.000 115 24792.45 190102.55 77005.02 88888.00 2007-04-25 21:18:11.125 115 26430.85 190102.55 78643.43 88888.00 2007-04-25 21:18:11.250 115 26430.85 188464.15 85197.02 88888.00 2007-04-25 21:18:11.375 115 28069.25 188464.15 86835.43 88888.00 2007-04-25 21:18:11.500 115 26430.85 188464.15 86835.43 88888.00 2007-04-25 21:18:11.625 115 28069.25 190102.55 91750.62 88888.00 2007-04-25 21:18:11.750 115 28069.25 188464.15 86835.43 88888.00 2007-04-25 21:18:11.875 115 24792.45 188812.90 2172.82 88888.00 2007-04-25 21:18:12.000 115 29707.65 185187.35 80281.82 88888.00 2007-04-25 21:18:12.125 115 31346.05 188464.15 80281.82 88888.00 2007-04-25 21:18:12.250 115 29707.65 191740.95 80281.82 88888.00 2007-04-25 21:18:12.375 115 31346.05 191740.95 78643.43 88888.00 2007-04-25 21:18:12.500 115 31346.05 188464.15 80281.82 88888.00 2007-04-25 21:18:12.625 115 29707.65 186825.75 83558.62 88888.00 2007-04-25 21:18:12.750 115 29707.65 190102.55 88473.82 88888.00 2007-04-25 21:18:12.875 115 36261.25 190297.70 2172.82 88888.00 2007-04-25 21:18:13.000 115 36261.25 188464.15 85197.02 88888.00 2007-04-25 21:18:13.125 115 36261.25 190102.55 85197.02 88888.00 2007-04-25 21:18:13.250 115 32984.45 190102.55 90112.23 88888.00 2007-04-25 21:18:13.375 115 34622.85 190102.55 95027.43 88888.00 2007-04-25 21:18:13.500 115 36261.25 188464.15 93389.02 88888.00 2007-04-25 21:18:13.625 115 36261.25 190102.55 91750.62 88888.00 2007-04-25 21:18:13.750 115 34622.85 190102.55 93389.02 88888.00 2007-04-25 21:18:13.875 115 34622.85 187001.70 2172.82 88888.00 2007-04-25 21:18:14.000 115 34622.85 186825.75 88473.82 88888.00 2007-04-25 21:18:14.125 115 34622.85 190102.55 85197.02 88888.00 2007-04-25 21:18:14.250 115 31346.05 190102.55 85197.02 88888.00 2007-04-25 21:18:14.375 115 31346.05 188464.15 86835.43 88888.00 2007-04-25 21:18:14.500 115 36261.25 191740.95 96665.82 88888.00 2007-04-25 21:18:14.625 115 41176.45 193379.35 95027.43 88888.00 2007-04-25 21:18:14.750 115 37899.65 191740.95 93389.02 88888.00 2007-04-25 21:18:14.875 115 36261.25 190355.30 2172.82 88888.00 2007-04-25 21:18:15.000 115 36261.25 190102.55 90112.23 88888.00 2007-04-25 21:18:15.125 115 39538.05 191740.95 90112.23 88888.00 2007-04-25 21:18:15.250 115 42814.85 193379.35 90112.23 88888.00 2007-04-25 21:18:15.375 115 39538.05 195017.75 85197.02 88888.00 2007-04-25 21:18:15.500 115 36261.25 191740.95 78643.43 88888.00 2007-04-25 21:18:15.625 115 37899.65 191740.95 81920.23 88888.00 2007-04-25 21:18:15.750 115 34622.85 191740.95 85197.02 88888.00 2007-04-25 21:18:15.875 115 37899.65 191910.50 2172.82 88888.00 2007-04-25 21:18:16.000 115 39538.05 190102.55 90112.23 88888.00 2007-04-25 21:18:16.125 115 36261.25 190102.55 88473.82 88888.00 2007-04-25 21:18:16.250 115 32984.45 188464.15 86835.43 88888.00 2007-04-25 21:18:16.375 115 36261.25 191740.95 88473.82 88888.00 2007-04-25 21:18:16.500 115 36261.25 191740.95 96665.82 88888.00 2007-04-25 21:18:16.625 115 39538.05 190102.55 95027.43 88888.00 2007-04-25 21:18:16.750 115 39538.05 186825.75 95027.43 88888.00 2007-04-25 21:18:16.875 115 37899.65 188646.50 2172.82 88888.00 2007-04-25 21:18:17.000 115 36261.25 185187.35 95027.43 88888.00 2007-04-25 21:18:17.125 115 39538.05 186825.75 91750.62 88888.00 2007-04-25 21:18:17.250 115 36261.25 186825.75 93389.02 88888.00 2007-04-25 21:18:17.375 115 36261.25 188464.15 91750.62 88888.00 2007-04-25 21:18:17.500 115 37899.65 188464.15 91750.62 88888.00 2007-04-25 21:18:17.625 115 39538.05 188464.15 99942.62 88888.00 2007-04-25 21:18:17.750 115 41176.45 190102.55 96665.82 88888.00 2007-04-25 21:18:17.875 115 39538.05 190259.30 2172.82 88888.00 2007-04-25 21:18:18.000 115 41176.45 186825.75 95027.43 88888.00 2007-04-25 21:18:18.125 115 41176.45 186825.75 98304.23 88888.00 2007-04-25 21:18:18.250 115 41176.45 188464.15 91750.62 88888.00 2007-04-25 21:18:18.375 115 39538.05 190102.55 90112.23 88888.00 2007-04-25 21:18:18.500 115 37899.65 190102.55 95027.43 88888.00 2007-04-25 21:18:18.625 115 42814.85 191740.95 98304.23 88888.00 2007-04-25 21:18:18.750 115 46091.65 191740.95 95027.43 88888.00 2007-04-25 21:18:18.875 115 44453.25 191916.90 2172.82 88888.00 2007-04-25 21:18:19.000 115 39538.05 186825.75 95027.43 88888.00 2007-04-25 21:18:19.125 115 39538.05 186825.75 99942.62 88888.00 2007-04-25 21:18:19.250 115 42814.85 188464.15 103219.43 88888.00 2007-04-25 21:18:19.375 115 42814.85 188464.15 99942.62 88888.00 2007-04-25 21:18:19.500 115 42814.85 188464.15 99942.62 88888.00 2007-04-25 21:18:19.625 115 42814.85 186825.75 101581.02 88888.00 2007-04-25 21:18:19.750 115 42814.85 188464.15 103219.43 88888.00 2007-04-25 21:18:19.875 115 44453.25 186982.50 2172.82 88888.00 2007-04-25 21:18:20.000 115 44453.25 186825.75 101581.02 88888.00 2007-04-25 21:18:20.125 115 42814.85 186825.75 103219.43 88888.00 2007-04-25 21:18:20.250 115 42814.85 188464.15 111411.43 88888.00 2007-04-25 21:18:20.375 115 47730.05 191740.95 109773.02 88888.00 2007-04-25 21:18:20.500 115 47730.05 188464.15 104857.82 88888.00 2007-04-25 21:18:20.625 115 46091.65 188464.15 106496.23 88888.00 2007-04-25 21:18:20.750 115 44453.25 186825.75 108134.62 88888.00 2007-04-25 21:18:20.875 115 47730.05 188780.90 2172.82 88888.00 2007-04-25 21:18:21.000 115 49368.45 188464.15 106496.23 88888.00 2007-04-25 21:18:21.125 115 46091.65 186825.75 103219.43 88888.00 2007-04-25 21:18:21.250 115 42814.85 186825.75 106496.23 88888.00 2007-04-25 21:18:21.375 115 46091.65 188464.15 106496.23 88888.00 2007-04-25 21:18:21.500 115 46091.65 188464.15 104857.82 88888.00 2007-04-25 21:18:21.625 115 44453.25 186825.75 101581.02 88888.00 2007-04-25 21:18:21.750 115 44453.25 185187.35 99942.62 88888.00 2007-04-25 21:18:21.875 115 46091.65 187206.50 2172.82 88888.00 2007-04-25 21:18:22.000 115 47730.05 186825.75 96665.82 88888.00 2007-04-25 21:18:22.125 115 44453.25 185187.35 93389.02 88888.00 2007-04-25 21:18:22.250 115 42814.85 186825.75 96665.82 88888.00 2007-04-25 21:18:22.375 115 46091.65 186825.75 96665.82 88888.00 2007-04-25 21:18:22.500 115 47730.05 188464.15 103219.43 88888.00 2007-04-25 21:18:22.625 115 49368.45 190102.55 106496.23 88888.00 2007-04-25 21:18:22.750 115 46091.65 190102.55 106496.23 88888.00 2007-04-25 21:18:22.875 115 42814.85 187161.70 2172.82 88888.00 2007-04-25 21:18:23.000 115 44453.25 183548.95 108134.62 88888.00 2007-04-25 21:18:23.125 115 46091.65 186825.75 111411.43 88888.00 2007-04-25 21:18:23.250 115 47730.05 186825.75 114688.23 88888.00 2007-04-25 21:18:23.375 115 47730.05 185187.35 113049.82 88888.00 2007-04-25 21:18:23.500 115 44453.25 185187.35 114688.23 88888.00 2007-04-25 21:18:23.625 115 46091.65 185187.35 106496.23 88888.00 2007-04-25 21:18:23.750 115 42814.85 185187.35 109773.02 88888.00 2007-04-25 21:18:23.875 115 46091.65 188800.10 2172.82 88888.00 2007-04-25 21:18:24.000 115 44453.25 185187.35 103219.43 88888.00 2007-04-25 21:18:24.125 115 42814.85 185187.35 106496.23 88888.00 2007-04-25 21:18:24.250 115 44453.25 188464.15 109773.02 88888.00 2007-04-25 21:18:24.375 115 47730.05 188464.15 104857.82 88888.00 2007-04-25 21:18:24.500 115 49368.45 190102.55 106496.23 88888.00 2007-04-25 21:18:24.625 115 49368.45 188464.15 106496.23 88888.00 2007-04-25 21:18:24.750 115 46091.65 186825.75 108134.62 88888.00 2007-04-25 21:18:24.875 115 49368.45 187577.70 2172.82 88888.00 2007-04-25 21:18:25.000 115 51006.85 186825.75 108134.62 88888.00 2007-04-25 21:18:25.125 115 49368.45 185187.35 106496.23 88888.00 2007-04-25 21:18:25.250 115 44453.25 183548.95 108134.62 88888.00 2007-04-25 21:18:25.375 115 46091.65 183548.95 111411.43 88888.00 2007-04-25 21:18:25.500 115 47730.05 183548.95 109773.02 88888.00 2007-04-25 21:18:25.625 115 47730.05 185187.35 106496.23 88888.00 2007-04-25 21:18:25.750 115 46091.65 183548.95 109773.02 88888.00 2007-04-25 21:18:25.875 115 49368.45 185516.90 2172.82 88888.00 2007-04-25 21:18:26.000 115 46091.65 186825.75 113049.82 88888.00 2007-04-25 21:18:26.125 115 49368.45 190102.55 108134.62 88888.00 2007-04-25 21:18:26.250 115 51006.85 190102.55 111411.43 88888.00 2007-04-25 21:18:26.375 115 52645.25 186825.75 113049.82 88888.00 2007-04-25 21:18:26.500 115 49368.45 185187.35 114688.23 88888.00 2007-04-25 21:18:26.625 115 47730.05 185187.35 117965.02 88888.00 2007-04-25 21:18:26.750 115 51006.85 186825.75 117965.02 88888.00 2007-04-25 21:18:26.875 115 49368.45 188435.30 2172.82 88888.00 2007-04-25 21:18:27.000 115 49368.45 186825.75 111411.43 88888.00 2007-04-25 21:18:27.125 115 52645.25 186825.75 108134.62 88888.00 2007-04-25 21:18:27.250 115 47730.05 185187.35 113049.82 88888.00 2007-04-25 21:18:27.375 115 46091.65 183548.95 113049.82 88888.00 2007-04-25 21:18:27.500 115 49368.45 186825.75 113049.82 88888.00 2007-04-25 21:18:27.625 115 51006.85 188464.15 111411.43 88888.00 2007-04-25 21:18:27.750 115 49368.45 188464.15 113049.82 88888.00 2007-04-25 21:18:27.875 115 47730.05 185145.70 2172.82 88888.00 2007-04-25 21:18:28.000 115 47730.05 183548.95 111411.43 88888.00 2007-04-25 21:18:28.125 115 49368.45 185187.35 113049.82 88888.00 2007-04-25 21:18:28.250 115 52645.25 185187.35 109773.02 88888.00 2007-04-25 21:18:28.375 115 49368.45 185187.35 106496.23 88888.00 2007-04-25 21:18:28.500 115 49368.45 185187.35 113049.82 88888.00 2007-04-25 21:18:28.625 115 49368.45 185187.35 119603.43 88888.00 2007-04-25 21:18:28.750 115 51006.85 185187.35 114688.23 88888.00 2007-04-25 21:18:28.875 115 51006.85 185158.50 2172.82 88888.00 2007-04-25 21:18:29.000 115 52645.25 186825.75 111411.43 88888.00 2007-04-25 21:18:29.125 115 54283.65 185187.35 114688.23 88888.00 2007-04-25 21:18:29.250 115 51006.85 185187.35 119603.43 88888.00 2007-04-25 21:18:29.375 115 51006.85 183548.95 119603.43 88888.00 2007-04-25 21:18:29.500 115 52645.25 185187.35 119603.43 88888.00 2007-04-25 21:18:29.625 115 52645.25 186825.75 116326.62 88888.00 2007-04-25 21:18:29.750 115 46091.65 183548.95 116326.62 88888.00 2007-04-25 21:18:29.875 115 46091.65 182080.10 2172.82 88888.00 2007-04-25 21:18:30.000 115 54283.65 185187.35 124518.62 88888.00 2007-04-25 21:18:30.125 115 57560.45 186825.75 122880.23 88888.00 2007-04-25 21:18:30.250 115 55922.05 183548.95 116326.62 88888.00 2007-04-25 21:18:30.375 115 47730.05 181910.55 113049.82 88888.00 2007-04-25 21:18:30.500 115 44453.25 183548.95 116326.62 88888.00 2007-04-25 21:18:30.625 115 49368.45 186825.75 121241.82 88888.00 2007-04-25 21:18:30.750 115 52645.25 185187.35 122880.23 88888.00 2007-04-25 21:18:30.875 115 52645.25 185331.30 2172.82 88888.00 2007-04-25 21:18:31.000 115 49368.45 185187.35 119603.43 88888.00 2007-04-25 21:18:31.125 115 46091.65 185187.35 114688.23 88888.00 2007-04-25 21:18:31.250 115 46091.65 186825.75 119603.43 88888.00 2007-04-25 21:18:31.375 115 47730.05 186825.75 122880.23 88888.00 2007-04-25 21:18:31.500 115 52645.25 188464.15 122880.23 88888.00 2007-04-25 21:18:31.625 115 51006.85 185187.35 117965.02 88888.00 2007-04-25 21:18:31.750 115 49368.45 183548.95 119603.43 88888.00 2007-04-25 21:18:31.875 115 51006.85 185164.90 2172.82 88888.00 2007-04-25 21:18:32.000 115 49368.45 183548.95 117965.02 88888.00 2007-04-25 21:18:32.125 115 51006.85 185187.35 121241.82 88888.00 2007-04-25 21:18:32.250 115 52645.25 188464.15 117965.02 88888.00 2007-04-25 21:18:32.375 115 52645.25 186825.75 119603.43 88888.00 2007-04-25 21:18:32.500 115 49368.45 186825.75 126157.02 88888.00 2007-04-25 21:18:32.625 115 52645.25 186825.75 127795.43 88888.00 2007-04-25 21:18:32.750 115 52645.25 186825.75 126157.02 88888.00 2007-04-25 21:18:32.875 115 54283.65 185145.70 2172.82 88888.00 2007-04-25 21:18:33.000 115 54283.65 190102.55 126157.02 88888.00 2007-04-25 21:18:33.125 115 52645.25 190102.55 122880.23 88888.00 2007-04-25 21:18:33.250 115 51006.85 190102.55 122880.23 88888.00 2007-04-25 21:18:33.375 115 54283.65 188464.15 126157.02 88888.00 2007-04-25 21:18:33.500 115 59198.85 188464.15 126157.02 88888.00 2007-04-25 21:18:33.625 115 59198.85 190102.55 124518.62 88888.00 2007-04-25 21:18:33.750 115 55922.05 188464.15 121241.82 88888.00 2007-04-25 21:18:33.875 115 54283.65 188486.50 2172.82 88888.00 2007-04-25 21:18:34.000 115 54283.65 185187.35 126157.02 88888.00 2007-04-25 21:18:34.125 115 54283.65 183548.95 127795.43 88888.00 2007-04-25 21:18:34.250 115 52645.25 185187.35 126157.02 88888.00 2007-04-25 21:18:34.375 115 52645.25 186825.75 124518.62 88888.00 2007-04-25 21:18:34.500 115 55922.05 188464.15 129433.82 88888.00 2007-04-25 21:18:34.625 115 55922.05 190102.55 131072.23 88888.00 2007-04-25 21:18:34.750 115 55922.05 190102.55 131072.23 88888.00 2007-04-25 21:18:34.875 115 55922.05 188736.10 2172.82 88888.00 2007-04-25 21:18:35.000 115 55922.05 186825.75 129433.82 88888.00 2007-04-25 21:18:35.125 115 55922.05 188464.15 129433.82 88888.00 2007-04-25 21:18:35.250 115 55922.05 188464.15 126157.02 88888.00 2007-04-25 21:18:35.375 115 55922.05 190102.55 122880.23 88888.00 2007-04-25 21:18:35.500 115 54283.65 190102.55 124518.62 88888.00 2007-04-25 21:18:35.625 115 52645.25 188464.15 127795.43 88888.00 2007-04-25 21:18:35.750 115 55922.05 188464.15 127795.43 88888.00 2007-04-25 21:18:35.875 115 55922.05 187116.90 2172.82 88888.00 2007-04-25 21:18:36.000 115 54283.65 185187.35 131072.23 88888.00 2007-04-25 21:18:36.125 115 51006.85 186825.75 129433.82 88888.00 2007-04-25 21:18:36.250 115 51006.85 188464.15 131072.23 88888.00 2007-04-25 21:18:36.375 115 54283.65 188464.15 129433.82 88888.00 2007-04-25 21:18:36.500 115 55922.05 190102.55 129433.82 88888.00 2007-04-25 21:18:36.625 115 52645.25 188464.15 132710.62 88888.00 2007-04-25 21:18:36.750 115 51006.85 188464.15 134349.02 88888.00 2007-04-25 21:18:36.875 115 52645.25 190796.90 2172.82 88888.00 2007-04-25 21:18:37.000 115 55922.05 188464.15 135987.42 88888.00 2007-04-25 21:18:37.125 115 57560.45 188464.15 135987.42 88888.00 2007-04-25 21:18:37.250 115 55922.05 188464.15 139264.23 88888.00 2007-04-25 21:18:37.375 115 52645.25 185187.35 140902.62 88888.00 2007-04-25 21:18:37.500 115 54283.65 185187.35 134349.02 88888.00 2007-04-25 21:18:37.625 115 52645.25 186825.75 129433.82 88888.00 2007-04-25 21:18:37.750 115 51006.85 186825.75 135987.42 88888.00 2007-04-25 21:18:37.875 115 54283.65 189100.90 2172.82 88888.00 2007-04-25 21:18:38.000 115 55922.05 188464.15 140902.62 88888.00 2007-04-25 21:18:38.125 115 57560.45 191740.95 140902.62 88888.00 2007-04-25 21:18:38.250 115 54283.65 190102.55 142541.02 88888.00 2007-04-25 21:18:38.375 115 57560.45 188464.15 137625.83 88888.00 2007-04-25 21:18:38.500 115 55922.05 186825.75 134349.02 88888.00 2007-04-25 21:18:38.625 115 57560.45 188464.15 137625.83 88888.00 2007-04-25 21:18:38.750 115 55922.05 188464.15 134349.02 88888.00 2007-04-25 21:18:38.875 115 54283.65 187238.50 2172.82 88888.00 2007-04-25 21:18:39.000 115 55922.05 186825.75 142541.02 88888.00 2007-04-25 21:18:39.125 115 54283.65 190102.55 140902.62 88888.00 2007-04-25 21:18:39.250 115 55922.05 190102.55 139264.23 88888.00 2007-04-25 21:18:39.375 115 59198.85 190102.55 137625.83 88888.00 2007-04-25 21:18:39.500 115 59198.85 190102.55 132710.62 88888.00 2007-04-25 21:18:39.625 115 54283.65 190102.55 131072.23 88888.00 2007-04-25 21:18:39.750 115 55922.05 191740.95 131072.23 88888.00 2007-04-25 21:18:39.875 115 57560.45 192185.70 2172.82 88888.00 2007-04-25 21:18:40.000 115 57560.45 191740.95 139264.23 88888.00 2007-04-25 21:18:40.125 115 55922.05 191740.95 139264.23 88888.00 2007-04-25 21:18:40.250 115 57560.45 191740.95 137625.83 88888.00 2007-04-25 21:18:40.375 115 57560.45 190102.55 137625.83 88888.00 2007-04-25 21:18:40.500 115 57560.45 188464.15 139264.23 88888.00 2007-04-25 21:18:40.625 115 60837.25 191740.95 137625.83 88888.00 2007-04-25 21:18:40.750 115 59198.85 188464.15 132710.62 88888.00 2007-04-25 21:18:40.875 115 54283.65 188896.10 2172.82 88888.00 2007-04-25 21:18:41.000 115 54283.65 188464.15 137625.83 88888.00 2007-04-25 21:18:41.125 115 55922.05 190102.55 137625.83 88888.00 2007-04-25 21:18:41.250 115 59198.85 190102.55 140902.62 88888.00 2007-04-25 21:18:41.375 115 60837.25 188464.15 137625.83 88888.00 2007-04-25 21:18:41.500 115 55922.05 188464.15 135987.42 88888.00 2007-04-25 21:18:41.625 115 57560.45 188464.15 135987.42 88888.00 2007-04-25 21:18:41.750 115 55922.05 188464.15 134349.02 88888.00 2007-04-25 21:18:41.875 115 55922.05 190521.70 2172.82 88888.00 2007-04-25 21:18:42.000 115 54283.65 190102.55 140902.62 88888.00 2007-04-25 21:18:42.125 115 59198.85 193379.35 142541.02 88888.00 2007-04-25 21:18:42.250 115 57560.45 191740.95 140902.62 88888.00 2007-04-25 21:18:42.375 115 60837.25 190102.55 137625.83 88888.00 2007-04-25 21:18:42.500 115 59198.85 190102.55 137625.83 88888.00 2007-04-25 21:18:42.625 115 60837.25 191740.95 135987.42 88888.00 2007-04-25 21:18:42.750 115 62475.65 193379.35 137625.83 88888.00 2007-04-25 21:18:42.875 115 59198.85 192192.10 2172.82 88888.00 2007-04-25 21:18:43.000 115 60837.25 190102.55 135987.42 88888.00 2007-04-25 21:18:43.125 115 59198.85 190102.55 132710.62 88888.00 2007-04-25 21:18:43.250 115 57560.45 190102.55 137625.83 88888.00 2007-04-25 21:18:43.375 115 59198.85 190102.55 139264.23 88888.00 2007-04-25 21:18:43.500 115 59198.85 191740.95 140902.62 88888.00 2007-04-25 21:18:43.625 115 59198.85 191740.95 139264.23 88888.00 2007-04-25 21:18:43.750 115 60837.25 191740.95 137625.83 88888.00 2007-04-25 21:18:43.875 115 57560.45 190560.10 2172.82 88888.00 2007-04-25 21:18:44.000 115 59198.85 191740.95 147456.23 88888.00 2007-04-25 21:18:44.125 115 62475.65 191740.95 144179.42 88888.00 2007-04-25 21:18:44.250 115 60837.25 191740.95 137625.83 88888.00 2007-04-25 21:18:44.375 115 62475.65 191740.95 134349.02 88888.00 2007-04-25 21:18:44.500 115 60837.25 191740.95 137625.83 88888.00 2007-04-25 21:18:44.625 115 59198.85 190102.55 139264.23 88888.00 2007-04-25 21:18:44.750 115 59198.85 190102.55 142541.02 88888.00 2007-04-25 21:18:44.875 115 64114.05 190502.50 2172.82 88888.00 2007-04-25 21:18:45.000 115 65752.45 191740.95 140902.62 88888.00 2007-04-25 21:18:45.125 115 62475.65 190102.55 140902.62 88888.00 2007-04-25 21:18:45.250 115 62475.65 193379.35 137625.83 88888.00 2007-04-25 21:18:45.375 115 62475.65 190102.55 135987.42 88888.00 2007-04-25 21:18:45.500 115 62475.65 190102.55 140902.62 88888.00 2007-04-25 21:18:45.625 115 62475.65 191740.95 144179.42 88888.00 2007-04-25 21:18:45.750 115 62475.65 190102.55 140902.62 88888.00 2007-04-25 21:18:45.875 115 65752.45 187270.50 2172.82 88888.00 2007-04-25 21:18:46.000 115 60837.25 185187.35 135987.42 88888.00 2007-04-25 21:18:46.125 115 59198.85 186825.75 135987.42 88888.00 2007-04-25 21:18:46.250 115 62475.65 191740.95 135987.42 88888.00 2007-04-25 21:18:46.375 115 60837.25 191740.95 132710.62 88888.00 2007-04-25 21:18:46.500 115 59198.85 191740.95 135987.42 88888.00 2007-04-25 21:18:46.625 115 62475.65 191740.95 144179.42 88888.00 2007-04-25 21:18:46.750 115 67390.85 193379.35 145817.83 88888.00 2007-04-25 21:18:46.875 115 62475.65 192185.70 2172.82 88888.00 2007-04-25 21:18:47.000 115 60837.25 190102.55 140902.62 88888.00 2007-04-25 21:18:47.125 115 65752.45 193379.35 140902.62 88888.00 2007-04-25 21:18:47.250 115 64114.05 193379.35 142541.02 88888.00 2007-04-25 21:18:47.375 115 64114.05 193379.35 144179.42 88888.00 2007-04-25 21:18:47.500 115 62475.65 191740.95 142541.02 88888.00 2007-04-25 21:18:47.625 115 64114.05 190102.55 139264.23 88888.00 2007-04-25 21:18:47.750 115 64114.05 190102.55 139264.23 88888.00 2007-04-25 21:18:47.875 115 62475.65 192147.30 2172.82 88888.00 2007-04-25 21:18:48.000 115 62475.65 190102.55 137625.83 88888.00 2007-04-25 21:18:48.125 115 62475.65 190102.55 135987.42 88888.00 2007-04-25 21:18:48.250 115 60837.25 190102.55 142541.02 88888.00 2007-04-25 21:18:48.375 115 65752.45 193379.35 140902.62 88888.00 2007-04-25 21:18:48.500 115 67390.85 193379.35 139264.23 88888.00 2007-04-25 21:18:48.625 115 67390.85 191740.95 139264.23 88888.00 2007-04-25 21:18:48.750 115 65752.45 193379.35 137625.83 88888.00 2007-04-25 21:18:48.875 115 67390.85 193836.90 2172.82 88888.00 2007-04-25 21:18:49.000 115 65752.45 191740.95 132710.62 88888.00 2007-04-25 21:18:49.125 115 67390.85 193379.35 135987.42 88888.00 2007-04-25 21:18:49.250 115 69029.25 196656.15 137625.83 88888.00 2007-04-25 21:18:49.375 115 70667.65 196656.15 137625.83 88888.00 2007-04-25 21:18:49.500 115 69029.25 196656.15 137625.83 88888.00 2007-04-25 21:18:49.625 115 69029.25 193379.35 137625.83 88888.00 2007-04-25 21:18:49.750 115 67390.85 196656.15 140902.62 88888.00 2007-04-25 21:18:49.875 115 70667.65 198707.30 2172.82 88888.00 2007-04-25 21:18:50.000 115 70667.65 195017.75 137625.83 88888.00 2007-04-25 21:18:50.125 115 72306.05 195017.75 135987.42 88888.00 2007-04-25 21:18:50.250 115 69029.25 196656.15 137625.83 88888.00 2007-04-25 21:18:50.375 115 70667.65 195017.75 132710.62 88888.00 2007-04-25 21:18:50.500 115 67390.85 195017.75 135987.42 88888.00 2007-04-25 21:18:50.625 115 64114.05 193379.35 135987.42 88888.00 2007-04-25 21:18:50.750 115 65752.45 195017.75 139264.23 88888.00 2007-04-25 21:18:50.875 115 70667.65 197107.30 2172.82 88888.00 2007-04-25 21:18:51.000 115 72306.05 193379.35 132710.62 88888.00 2007-04-25 21:18:51.125 115 72306.05 195017.75 134349.02 88888.00 2007-04-25 21:18:51.250 115 69029.25 193379.35 132710.62 88888.00 2007-04-25 21:18:51.375 115 69029.25 195017.75 131072.23 88888.00 2007-04-25 21:18:51.500 115 70667.65 196656.15 134349.02 88888.00 2007-04-25 21:18:51.625 115 75582.85 198294.55 137625.83 88888.00 2007-04-25 21:18:51.750 115 75582.85 198294.55 137625.83 88888.00 2007-04-25 21:18:51.875 115 72306.05 197030.50 2172.82 88888.00 2007-04-25 21:18:52.000 115 73944.45 195017.75 137625.83 88888.00 2007-04-25 21:18:52.125 115 72306.05 195017.75 135987.42 88888.00 2007-04-25 21:18:52.250 115 72306.05 196656.15 137625.83 88888.00 2007-04-25 21:18:52.375 115 75582.85 196656.15 140902.62 88888.00 2007-04-25 21:18:52.500 115 77221.25 198294.55 139264.23 88888.00 2007-04-25 21:18:52.625 115 73944.45 198294.55 137625.83 88888.00 2007-04-25 21:18:52.750 115 67390.85 195017.75 135987.42 88888.00 2007-04-25 21:18:52.875 115 69029.25 193900.90 2172.82 88888.00 2007-04-25 21:18:53.000 115 73944.45 195017.75 144179.42 88888.00 2007-04-25 21:18:53.125 115 73944.45 198294.55 142541.02 88888.00 2007-04-25 21:18:53.250 115 72306.05 196656.15 140902.62 88888.00 2007-04-25 21:18:53.375 115 73944.45 195017.75 132710.62 88888.00 2007-04-25 21:18:53.500 115 73944.45 198294.55 134349.02 88888.00 2007-04-25 21:18:53.625 115 69029.25 196656.15 137625.83 88888.00 2007-04-25 21:18:53.750 115 70667.65 196656.15 134349.02 88888.00 2007-04-25 21:18:53.875 115 73944.45 197139.30 2172.82 88888.00 2007-04-25 21:18:54.000 115 73944.45 195017.75 140902.62 88888.00 2007-04-25 21:18:54.125 115 70667.65 195017.75 139264.23 88888.00 2007-04-25 21:18:54.250 115 72306.05 198294.55 139264.23 88888.00 2007-04-25 21:18:54.375 115 77221.25 198294.55 140902.62 88888.00 2007-04-25 21:18:54.500 115 82136.45 198294.55 140902.62 88888.00 2007-04-25 21:18:54.625 115 78859.65 196656.15 135987.42 88888.00 2007-04-25 21:18:54.750 115 77221.25 196656.15 140902.62 88888.00 2007-04-25 21:18:54.875 115 78859.65 197036.90 2172.82 88888.00 2007-04-25 21:18:55.000 115 78859.65 199932.95 147456.23 88888.00 2007-04-25 21:18:55.125 115 80498.05 201571.35 140902.62 88888.00 2007-04-25 21:18:55.250 115 75582.85 199932.95 139264.23 88888.00 2007-04-25 21:18:55.375 115 72306.05 199932.95 144179.42 88888.00 2007-04-25 21:18:55.500 115 70667.65 199932.95 149094.62 88888.00 2007-04-25 21:18:55.625 115 72306.05 199932.95 147456.23 88888.00 2007-04-25 21:18:55.750 115 77221.25 201571.35 140902.62 88888.00 2007-04-25 21:18:55.875 115 75582.85 202080.10 2172.82 88888.00 2007-04-25 21:18:56.000 115 70667.65 198294.55 139264.23 88888.00 2007-04-25 21:18:56.125 115 72306.05 199932.95 137625.83 88888.00 2007-04-25 21:18:56.250 115 75582.85 198294.55 134349.02 88888.00 2007-04-25 21:18:56.375 115 75582.85 198294.55 134349.02 88888.00 2007-04-25 21:18:56.500 115 73944.45 198294.55 134349.02 88888.00 2007-04-25 21:18:56.625 115 70667.65 198294.55 139264.23 88888.00 2007-04-25 21:18:56.750 115 75582.85 199932.95 140902.62 88888.00 2007-04-25 21:18:56.875 115 75582.85 200486.50 2172.82 88888.00 2007-04-25 21:18:57.000 115 78859.65 199932.95 135987.42 88888.00 2007-04-25 21:18:57.125 115 80498.05 199932.95 137625.83 88888.00 2007-04-25 21:18:57.250 115 75582.85 196656.15 139264.23 88888.00 2007-04-25 21:18:57.375 115 75582.85 196656.15 139264.23 88888.00 2007-04-25 21:18:57.500 115 75582.85 195017.75 139264.23 88888.00 2007-04-25 21:18:57.625 115 77221.25 198294.55 139264.23 88888.00 2007-04-25 21:18:57.750 115 78859.65 198294.55 137625.83 88888.00 2007-04-25 21:18:57.875 115 80498.05 200403.30 2172.82 88888.00 2007-04-25 21:18:58.000 115 77221.25 196656.15 132710.62 88888.00 2007-04-25 21:18:58.125 115 82136.45 199932.95 131072.23 88888.00 2007-04-25 21:18:58.250 115 77221.25 201571.35 135987.42 88888.00 2007-04-25 21:18:58.375 115 73944.45 201571.35 135987.42 88888.00 2007-04-25 21:18:58.500 115 75582.85 201571.35 139264.23 88888.00 2007-04-25 21:18:58.625 115 77221.25 201571.35 139264.23 88888.00 2007-04-25 21:18:58.750 115 77221.25 199932.95 142541.02 88888.00 2007-04-25 21:18:58.875 115 78859.65 202105.70 2172.82 88888.00 2007-04-25 21:18:59.000 115 75582.85 199932.95 139264.23 88888.00 2007-04-25 21:18:59.125 115 77221.25 201571.35 134349.02 88888.00 2007-04-25 21:18:59.250 115 78859.65 203209.75 139264.23 88888.00 2007-04-25 21:18:59.375 115 82136.45 203209.75 142541.02 88888.00 2007-04-25 21:18:59.500 115 82136.45 204848.15 140902.62 88888.00 2007-04-25 21:18:59.625 115 80498.05 204848.15 135987.42 88888.00 2007-04-25 21:18:59.750 115 82136.45 201571.35 139264.23 88888.00 2007-04-25 21:18:59.875 115 82136.45 203756.90 2172.82 88888.00 2007-04-25 21:19:00.000 115 82136.45 199932.95 140902.62 88888.00 2007-04-25 21:19:00.125 115 78859.65 199932.95 139264.23 88888.00 2007-04-25 21:19:00.250 115 73944.45 201571.35 137625.83 88888.00 2007-04-25 21:19:00.375 115 77221.25 201571.35 134349.02 88888.00 2007-04-25 21:19:00.500 115 80498.05 203209.75 132710.62 88888.00 2007-04-25 21:19:00.625 115 78859.65 203209.75 132710.62 88888.00 2007-04-25 21:19:00.750 115 75582.85 201571.35 139264.23 88888.00 2007-04-25 21:19:00.875 115 73944.45 203692.90 2172.82 88888.00 2007-04-25 21:19:01.000 115 77221.25 203209.75 139264.23 88888.00 2007-04-25 21:19:01.125 115 78859.65 203209.75 132710.62 88888.00 2007-04-25 21:19:01.250 115 75582.85 203209.75 135987.42 88888.00 2007-04-25 21:19:01.375 115 80498.05 203209.75 135987.42 88888.00 2007-04-25 21:19:01.500 115 80498.05 201571.35 135987.42 88888.00 2007-04-25 21:19:01.625 115 80498.05 201571.35 139264.23 88888.00 2007-04-25 21:19:01.750 115 82136.45 196656.15 140902.62 88888.00 2007-04-25 21:19:01.875 115 83774.85 198796.90 2172.82 88888.00 2007-04-25 21:19:02.000 115 85413.25 199932.95 142541.02 88888.00 2007-04-25 21:19:02.125 115 83774.85 198294.55 135987.42 88888.00 2007-04-25 21:19:02.250 115 82136.45 199932.95 137625.83 88888.00 2007-04-25 21:19:02.375 115 82136.45 201571.35 140902.62 88888.00 2007-04-25 21:19:02.500 115 80498.05 199932.95 142541.02 88888.00 2007-04-25 21:19:02.625 115 82136.45 201571.35 145817.83 88888.00 2007-04-25 21:19:02.750 115 83774.85 204848.15 149094.62 88888.00 2007-04-25 21:19:02.875 115 85413.25 207020.90 2172.82 88888.00 2007-04-25 21:19:03.000 115 80498.05 201571.35 139264.23 88888.00 2007-04-25 21:19:03.125 115 80498.05 203209.75 139264.23 88888.00 2007-04-25 21:19:03.250 115 80498.05 204848.15 137625.83 88888.00 2007-04-25 21:19:03.375 115 80498.05 204848.15 132710.62 88888.00 2007-04-25 21:19:03.500 115 80498.05 204848.15 135987.42 88888.00 2007-04-25 21:19:03.625 115 82136.45 206486.55 135987.42 88888.00 2007-04-25 21:19:03.750 115 83774.85 204848.15 139264.23 88888.00 2007-04-25 21:19:03.875 115 82136.45 205388.90 2172.82 88888.00 2007-04-25 21:19:04.000 115 77221.25 201571.35 137625.83 88888.00 2007-04-25 21:19:04.125 115 80498.05 203209.75 137625.83 88888.00 2007-04-25 21:19:04.250 115 82136.45 203209.75 135987.42 88888.00 2007-04-25 21:19:04.375 115 83774.85 204848.15 139264.23 88888.00 2007-04-25 21:19:04.500 115 83774.85 203209.75 142541.02 88888.00 2007-04-25 21:19:04.625 115 80498.05 203209.75 135987.42 88888.00 2007-04-25 21:19:04.750 115 80498.05 204848.15 132710.62 88888.00 2007-04-25 21:19:04.875 115 83774.85 205299.30 2172.82 88888.00 2007-04-25 21:19:05.000 115 83774.85 199932.95 137625.83 88888.00 2007-04-25 21:19:05.125 115 80498.05 199932.95 135987.42 88888.00 2007-04-25 21:19:05.250 115 82136.45 201571.35 137625.83 88888.00 2007-04-25 21:19:05.375 115 83774.85 201571.35 137625.83 88888.00 2007-04-25 21:19:05.500 115 80498.05 203209.75 137625.83 88888.00 2007-04-25 21:19:05.625 115 82136.45 203209.75 139264.23 88888.00 2007-04-25 21:19:05.750 115 83774.85 204848.15 137625.83 88888.00 2007-04-25 21:19:05.875 115 80498.05 203718.50 2172.82 88888.00 2007-04-25 21:19:06.000 115 77221.25 199932.95 139264.23 88888.00 2007-04-25 21:19:06.125 115 80498.05 203209.75 144179.42 88888.00 2007-04-25 21:19:06.250 115 85413.25 204848.15 140902.62 88888.00 2007-04-25 21:19:06.375 115 85413.25 206486.55 139264.23 88888.00 2007-04-25 21:19:06.500 115 82136.45 204848.15 142541.02 88888.00 2007-04-25 21:19:06.625 115 83774.85 204848.15 147456.23 88888.00 2007-04-25 21:19:06.750 115 83774.85 204848.15 145817.83 88888.00 2007-04-25 21:19:06.875 115 80498.05 205235.30 2172.82 88888.00 2007-04-25 21:19:07.000 115 78859.65 203209.75 144179.42 88888.00 2007-04-25 21:19:07.125 115 82136.45 204848.15 144179.42 88888.00 2007-04-25 21:19:07.250 115 80498.05 204848.15 150733.02 88888.00 2007-04-25 21:19:07.375 115 85413.25 201571.35 150733.02 88888.00 2007-04-25 21:19:07.500 115 83774.85 203209.75 145817.83 88888.00 2007-04-25 21:19:07.625 115 82136.45 201571.35 139264.23 88888.00 2007-04-25 21:19:07.750 115 80498.05 203209.75 137625.83 88888.00 2007-04-25 21:19:07.875 115 78859.65 203692.90 2172.82 88888.00 2007-04-25 21:19:08.000 115 82136.45 203209.75 147456.23 88888.00 2007-04-25 21:19:08.125 115 82136.45 203209.75 147456.23 88888.00 2007-04-25 21:19:08.250 115 80498.05 201571.35 144179.42 88888.00 2007-04-25 21:19:08.375 115 75582.85 203209.75 142541.02 88888.00 2007-04-25 21:19:08.500 115 78859.65 204848.15 145817.83 88888.00 2007-04-25 21:19:08.625 115 80498.05 203209.75 150733.02 88888.00 2007-04-25 21:19:08.750 115 82136.45 204848.15 149094.62 88888.00 2007-04-25 21:19:08.875 115 85413.25 205542.50 2172.82 88888.00 2007-04-25 21:19:09.000 115 85413.25 201571.35 142541.02 88888.00 2007-04-25 21:19:09.125 115 83774.85 203209.75 139264.23 88888.00 2007-04-25 21:19:09.250 115 80498.05 206486.55 147456.23 88888.00 2007-04-25 21:19:09.375 115 85413.25 206486.55 150733.02 88888.00 2007-04-25 21:19:09.500 115 88690.05 204848.15 147456.23 88888.00 2007-04-25 21:19:09.625 115 85413.25 203209.75 145817.83 88888.00 2007-04-25 21:19:09.750 115 82136.45 201571.35 149094.62 88888.00 2007-04-25 21:19:09.875 115 82136.45 202214.50 2172.82 88888.00 2007-04-25 21:19:10.000 115 83774.85 203209.75 155648.23 88888.00 2007-04-25 21:19:10.125 115 83774.85 204848.15 158925.02 88888.00 2007-04-25 21:19:10.250 115 80498.05 203209.75 160563.42 88888.00 2007-04-25 21:19:10.375 115 85413.25 206486.55 155648.23 88888.00 2007-04-25 21:19:10.500 115 85413.25 203209.75 154009.83 88888.00 2007-04-25 21:19:10.625 115 83774.85 201571.35 152371.42 88888.00 2007-04-25 21:19:10.750 115 87051.65 203209.75 154009.83 88888.00 2007-04-25 21:19:10.875 115 88690.05 207110.50 2172.82 88888.00 2007-04-25 21:19:11.000 115 88690.05 206486.55 154009.83 88888.00 2007-04-25 21:19:11.125 115 87051.65 204848.15 147456.23 88888.00 2007-04-25 21:19:11.250 115 83774.85 204848.15 145817.83 88888.00 2007-04-25 21:19:11.375 115 82136.45 208124.95 150733.02 88888.00 2007-04-25 21:19:11.500 115 82136.45 204848.15 154009.83 88888.00 2007-04-25 21:19:11.625 115 78859.65 201571.35 155648.23 88888.00 2007-04-25 21:19:11.750 115 80498.05 199932.95 158925.02 88888.00 2007-04-25 21:19:11.875 115 83774.85 202035.30 2172.82 88888.00 2007-04-25 21:19:12.000 115 87051.65 204848.15 162201.83 88888.00 2007-04-25 21:19:12.125 115 88690.05 204848.15 152371.42 88888.00 2007-04-25 21:19:12.250 115 80498.05 204848.15 155648.23 88888.00 2007-04-25 21:19:12.375 115 85413.25 206486.55 157286.62 88888.00 2007-04-25 21:19:12.500 115 88690.05 206486.55 157286.62 88888.00 2007-04-25 21:19:12.625 115 87051.65 208124.95 158925.02 88888.00 2007-04-25 21:19:12.750 115 87051.65 208124.95 158925.02 88888.00 2007-04-25 21:19:12.875 115 88690.05 208774.50 2172.82 88888.00 2007-04-25 21:19:13.000 115 87051.65 203209.75 154009.83 88888.00 2007-04-25 21:19:13.125 115 85413.25 203209.75 150733.02 88888.00 2007-04-25 21:19:13.250 115 88690.05 204848.15 152371.42 88888.00 2007-04-25 21:19:13.375 115 87051.65 204848.15 149094.62 88888.00 2007-04-25 21:19:13.500 115 82136.45 204848.15 145817.83 88888.00 2007-04-25 21:19:13.625 115 82136.45 201571.35 149094.62 88888.00 2007-04-25 21:19:13.750 115 87051.65 201571.35 150733.02 88888.00 2007-04-25 21:19:13.875 115 87051.65 202035.30 2172.82 88888.00 2007-04-25 21:19:14.000 115 87051.65 201571.35 154009.83 88888.00 2007-04-25 21:19:14.125 115 82136.45 201571.35 152371.42 88888.00 2007-04-25 21:19:14.250 115 82136.45 203209.75 154009.83 88888.00 2007-04-25 21:19:14.375 115 83774.85 204848.15 155648.23 88888.00 2007-04-25 21:19:14.500 115 87051.65 206486.55 155648.23 88888.00 2007-04-25 21:19:14.625 115 87051.65 206486.55 154009.83 88888.00 2007-04-25 21:19:14.750 115 87051.65 206486.55 150733.02 88888.00 2007-04-25 21:19:14.875 115 83774.85 205472.10 2172.82 88888.00 2007-04-25 21:19:15.000 115 85413.25 204848.15 157286.62 88888.00 2007-04-25 21:19:15.125 115 87051.65 206486.55 152371.42 88888.00 2007-04-25 21:19:15.250 115 90328.45 206486.55 152371.42 88888.00 2007-04-25 21:19:15.375 115 90328.45 206486.55 150733.02 88888.00 2007-04-25 21:19:15.500 115 83774.85 206486.55 150733.02 88888.00 2007-04-25 21:19:15.625 115 83774.85 204848.15 152371.42 88888.00 2007-04-25 21:19:15.750 115 85413.25 206486.55 152371.42 88888.00 2007-04-25 21:19:15.875 115 87051.65 205344.10 2172.82 88888.00 2007-04-25 21:19:16.000 115 87051.65 206486.55 160563.42 88888.00 2007-04-25 21:19:16.125 115 88690.05 -209667.05162201.83 88888.00 2007-04-25 21:19:16.250 115 87051.65 204848.15 158925.02 88888.00 2007-04-25 21:19:16.375 115 83774.85 204848.15 160563.42 88888.00 2007-04-25 21:19:16.500 115 85413.25 206486.55 160563.42 88888.00 2007-04-25 21:19:16.625 115 88690.05 208124.95 158925.02 88888.00 2007-04-25 21:19:16.750 115 91966.85 208124.95 155648.23 88888.00 2007-04-25 21:19:16.875 115 88690.05 207372.90 2172.82 88888.00 2007-04-25 21:19:17.000 115 90328.45 208124.95 160563.42 88888.00 2007-04-25 21:19:17.125 115 90328.45 208124.95 158925.02 88888.00 2007-04-25 21:19:17.250 115 85413.25 208124.95 162201.83 88888.00 2007-04-25 21:19:17.375 115 87051.65 206486.55 160563.42 88888.00 2007-04-25 21:19:17.500 115 88690.05 204848.15 160563.42 88888.00 2007-04-25 21:19:17.625 115 90328.45 204848.15 165478.62 88888.00 2007-04-25 21:19:17.750 115 87051.65 206486.55 167117.02 88888.00 2007-04-25 21:19:17.875 115 85413.25 205414.50 2172.82 88888.00 2007-04-25 21:19:18.000 115 85413.25 204848.15 160563.42 88888.00 2007-04-25 21:19:18.125 115 87051.65 206486.55 160563.42 88888.00 2007-04-25 21:19:18.250 115 88690.05 206486.55 162201.83 88888.00 2007-04-25 21:19:18.375 115 87051.65 208124.95 163840.23 88888.00 2007-04-25 21:19:18.500 115 85413.25 206486.55 160563.42 88888.00 2007-04-25 21:19:18.625 115 85413.25 206486.55 160563.42 88888.00 2007-04-25 21:19:18.750 115 83774.85 203209.75 157286.62 88888.00 2007-04-25 21:19:18.875 115 83774.85 203782.50 2172.82 88888.00 2007-04-25 21:19:19.000 115 83774.85 203209.75 158925.02 88888.00 2007-04-25 21:19:19.125 115 88690.05 206486.55 167117.02 88888.00 2007-04-25 21:19:19.250 115 87051.65 206486.55 170393.83 88888.00 2007-04-25 21:19:19.375 115 85413.25 204848.15 165478.62 88888.00 2007-04-25 21:19:19.500 115 82136.45 204848.15 160563.42 88888.00 2007-04-25 21:19:19.625 115 83774.85 204848.15 157286.62 88888.00 2007-04-25 21:19:19.750 115 85413.25 204848.15 157286.62 88888.00 2007-04-25 21:19:19.875 115 87051.65 208787.30 2172.82 88888.00 2007-04-25 21:19:20.000 115 85413.25 208124.95 162201.83 88888.00 2007-04-25 21:19:20.125 115 85413.25 208124.95 167117.02 88888.00 2007-04-25 21:19:20.250 115 83774.85 204848.15 168755.42 88888.00 2007-04-25 21:19:20.375 115 85413.25 204848.15 168755.42 88888.00 2007-04-25 21:19:20.500 115 90328.45 206486.55 167117.02 88888.00 2007-04-25 21:19:20.625 115 87051.65 206486.55 163840.23 88888.00 2007-04-25 21:19:20.750 115 85413.25 206486.55 165478.62 88888.00 2007-04-25 21:19:20.875 115 82136.45 207097.70 2172.82 88888.00 2007-04-25 21:19:21.000 115 82136.45 204848.15 172032.23 88888.00 2007-04-25 21:19:21.125 115 85413.25 206486.55 173670.62 88888.00 2007-04-25 21:19:21.250 115 82136.45 208124.95 172032.23 88888.00 2007-04-25 21:19:21.375 115 82136.45 206486.55 172032.23 88888.00 2007-04-25 21:19:21.500 115 85413.25 208124.95 175309.02 88888.00 2007-04-25 21:19:21.625 115 82136.45 208124.95 168755.42 88888.00 2007-04-25 21:19:21.750 115 78859.65 206486.55 170393.83 88888.00 2007-04-25 21:19:21.875 115 80498.05 207078.50 2172.82 88888.00 2007-04-25 21:19:22.000 115 83774.85 204848.15 170393.83 88888.00 2007-04-25 21:19:22.125 115 80498.05 203209.75 165478.62 88888.00 2007-04-25 21:19:22.250 115 82136.45 206486.55 168755.42 88888.00 2007-04-25 21:19:22.375 115 85413.25 208124.95 168755.42 88888.00 2007-04-25 21:19:22.500 115 83774.85 208124.95 172032.23 88888.00 2007-04-25 21:19:22.625 115 82136.45 206486.55 170393.83 88888.00 2007-04-25 21:19:22.750 115 78859.65 206486.55 168755.42 88888.00 2007-04-25 21:19:22.875 115 77221.25 207238.50 2172.82 88888.00 2007-04-25 21:19:23.000 115 82136.45 208124.95 173670.62 88888.00 2007-04-25 21:19:23.125 115 82136.45 208124.95 172032.23 88888.00 2007-04-25 21:19:23.250 115 82136.45 -209667.05170393.83 88888.00 2007-04-25 21:19:23.375 115 83774.85 208124.95 172032.23 88888.00 2007-04-25 21:19:23.500 115 83774.85 208124.95 173670.62 88888.00 2007-04-25 21:19:23.625 115 82136.45 208124.95 175309.02 88888.00 2007-04-25 21:19:23.750 115 80498.05 208124.95 172032.23 88888.00 2007-04-25 21:19:23.875 115 82136.45 209152.10 2172.82 88888.00 2007-04-25 21:19:24.000 115 80498.05 208124.95 168755.42 88888.00 2007-04-25 21:19:24.125 115 77221.25 208124.95 173670.62 88888.00 2007-04-25 21:19:24.250 115 78859.65 -209667.05180224.23 88888.00 2007-04-25 21:19:24.375 115 82136.45 208124.95 176947.42 88888.00 2007-04-25 21:19:24.500 115 78859.65 208124.95 173670.62 88888.00 2007-04-25 21:19:24.625 115 73944.45 206486.55 178585.83 88888.00 2007-04-25 21:19:24.750 115 77221.25 208124.95 175309.02 88888.00 2007-04-25 21:19:24.875 115 77221.25 207308.90 2172.82 88888.00 2007-04-25 21:19:25.000 115 77221.25 206486.55 176947.42 88888.00 2007-04-25 21:19:25.125 115 80498.05 206486.55 180224.23 88888.00 2007-04-25 21:19:25.250 115 83774.85 208124.95 180224.23 88888.00 2007-04-25 21:19:25.375 115 80498.05 -209667.05180224.23 88888.00 2007-04-25 21:19:25.500 115 78859.65 208124.95 180224.23 88888.00 2007-04-25 21:19:25.625 115 77221.25 -209667.05181862.62 88888.00 2007-04-25 21:19:25.750 115 73944.45 -209667.05180224.23 88888.00 2007-04-25 21:19:25.875 115 70667.65 208940.90 2172.82 88888.00 2007-04-25 21:19:26.000 115 69029.25 206486.55 181862.62 88888.00 2007-04-25 21:19:26.125 115 69029.25 208124.95 180224.23 88888.00 2007-04-25 21:19:26.250 115 72306.05 208124.95 180224.23 88888.00 2007-04-25 21:19:26.375 115 77221.25 208124.95 181862.62 88888.00 2007-04-25 21:19:26.500 115 77221.25 206486.55 181862.62 88888.00 2007-04-25 21:19:26.625 115 75582.85 208124.95 178585.83 88888.00 2007-04-25 21:19:26.750 115 73944.45 208124.95 183501.02 88888.00 2007-04-25 21:19:26.875 115 77221.25 -207103.902172.82 88888.00 2007-04-25 21:19:27.000 115 77221.25 -209667.05176947.42 88888.00 2007-04-25 21:19:27.125 115 73944.45 -209667.05180224.23 88888.00 2007-04-25 21:19:27.250 115 75582.85 -209667.05183501.02 88888.00 2007-04-25 21:19:27.375 115 73944.45 -209667.05181862.62 88888.00 2007-04-25 21:19:27.500 115 70667.65 206486.55 185139.42 88888.00 2007-04-25 21:19:27.625 115 72306.05 208124.95 181862.62 88888.00 2007-04-25 21:19:27.750 115 73944.45 -209667.05178585.83 88888.00 2007-04-25 21:19:27.875 115 72306.05 208902.50 2172.82 88888.00 2007-04-25 21:19:28.000 115 69029.25 204848.15 181862.62 88888.00 2007-04-25 21:19:28.125 115 67390.85 206486.55 190054.62 88888.00 2007-04-25 21:19:28.250 115 69029.25 204848.15 186777.83 88888.00 2007-04-25 21:19:28.375 115 73944.45 208124.95 181862.62 88888.00 2007-04-25 21:19:28.500 115 72306.05 208124.95 183501.02 88888.00 2007-04-25 21:19:28.625 115 73944.45 -209667.05181862.62 88888.00 2007-04-25 21:19:28.750 115 72306.05 208124.95 181862.62 88888.00 2007-04-25 21:19:28.875 115 69029.25 205785.70 2172.82 88888.00 2007-04-25 21:19:29.000 115 69029.25 204848.15 190054.62 88888.00 2007-04-25 21:19:29.125 115 70667.65 208124.95 190054.62 88888.00 2007-04-25 21:19:29.250 115 72306.05 -209667.05190054.62 88888.00 2007-04-25 21:19:29.375 115 67390.85 206486.55 188416.23 88888.00 2007-04-25 21:19:29.500 115 64114.05 204848.15 191693.02 88888.00 2007-04-25 21:19:29.625 115 69029.25 208124.95 193331.42 88888.00 2007-04-25 21:19:29.750 115 73944.45 208124.95 191693.02 88888.00 2007-04-25 21:19:29.875 115 73944.45 -208966.302172.82 88888.00 2007-04-25 21:19:30.000 115 72306.05 208124.95 188416.23 88888.00 2007-04-25 21:19:30.125 115 72306.05 206486.55 185139.42 88888.00 2007-04-25 21:19:30.250 115 67390.85 208124.95 186777.83 88888.00 2007-04-25 21:19:30.375 115 65752.45 206486.55 185139.42 88888.00 2007-04-25 21:19:30.500 115 62475.65 206486.55 191693.02 88888.00 2007-04-25 21:19:30.625 115 67390.85 206486.55 193331.42 88888.00 2007-04-25 21:19:30.750 115 70667.65 208124.95 193331.42 88888.00 2007-04-25 21:19:30.875 115 69029.25 208819.30 2172.82 88888.00 2007-04-25 21:19:31.000 115 65752.45 208124.95 193331.42 88888.00 2007-04-25 21:19:31.125 115 64114.05 -209667.05186777.83 88888.00 2007-04-25 21:19:31.250 115 60837.25 208124.95 185139.42 88888.00 2007-04-25 21:19:31.375 115 62475.65 208124.95 185139.42 88888.00 2007-04-25 21:19:31.500 115 64114.05 -209667.05191693.02 88888.00 2007-04-25 21:19:31.625 115 65752.45 -208028.65188416.23 88888.00 2007-04-25 21:19:31.750 115 64114.05 -208028.65186777.83 88888.00 2007-04-25 21:19:31.875 115 62475.65 -208524.702172.82 88888.00 2007-04-25 21:19:32.000 115 65752.45 208124.95 186777.83 88888.00 2007-04-25 21:19:32.125 115 67390.85 -209667.05188416.23 88888.00 2007-04-25 21:19:32.250 115 57560.45 208124.95 185139.42 88888.00 2007-04-25 21:19:32.375 115 55922.05 208124.95 185139.42 88888.00 2007-04-25 21:19:32.500 115 64114.05 -209667.05185139.42 88888.00 2007-04-25 21:19:32.625 115 62475.65 -209667.05186777.83 88888.00 2007-04-25 21:19:32.750 115 57560.45 208124.95 185139.42 88888.00 2007-04-25 21:19:32.875 115 57560.45 207340.90 2172.82 88888.00 2007-04-25 21:19:33.000 115 64114.05 -209667.05191693.02 88888.00 2007-04-25 21:19:33.125 115 62475.65 -208028.65185139.42 88888.00 2007-04-25 21:19:33.250 115 57560.45 208124.95 185139.42 88888.00 2007-04-25 21:19:33.375 115 57560.45 208124.95 185139.42 88888.00 2007-04-25 21:19:33.500 115 60837.25 -209667.05186777.83 88888.00 2007-04-25 21:19:33.625 115 60837.25 -209667.05191693.02 88888.00 2007-04-25 21:19:33.750 115 60837.25 -209667.05196608.23 88888.00 2007-04-25 21:19:33.875 115 59198.85 -208908.702172.82 88888.00 2007-04-25 21:19:34.000 115 59198.85 208124.95 193331.42 88888.00 2007-04-25 21:19:34.125 115 57560.45 -209667.05196608.23 88888.00 2007-04-25 21:19:34.250 115 57560.45 -208028.65194969.83 88888.00 2007-04-25 21:19:34.375 115 54283.65 -209667.05191693.02 88888.00 2007-04-25 21:19:34.500 115 55922.05 -209667.05193331.42 88888.00 2007-04-25 21:19:34.625 115 59198.85 -208028.65188416.23 88888.00 2007-04-25 21:19:34.750 115 55922.05 -206390.25186777.83 88888.00 2007-04-25 21:19:34.875 115 55922.05 -208863.902172.82 88888.00 2007-04-25 21:19:35.000 115 55922.05 208124.95 191693.02 88888.00 2007-04-25 21:19:35.125 115 59198.85 208124.95 193331.42 88888.00 2007-04-25 21:19:35.250 115 55922.05 208124.95 188416.23 88888.00 2007-04-25 21:19:35.375 115 54283.65 208124.95 190054.62 88888.00 2007-04-25 21:19:35.500 115 55922.05 208124.95 193331.42 88888.00 2007-04-25 21:19:35.625 115 55922.05 208124.95 196608.23 88888.00 2007-04-25 21:19:35.750 115 55922.05 -209667.05199885.02 88888.00 2007-04-25 21:19:35.875 115 59198.85 -208991.902172.82 88888.00 2007-04-25 21:19:36.000 115 62475.65 -208028.65190054.62 88888.00 2007-04-25 21:19:36.125 115 57560.45 -209667.05190054.62 88888.00 2007-04-25 21:19:36.250 115 57560.45 -208028.65193331.42 88888.00 2007-04-25 21:19:36.375 115 55922.05 -208028.65193331.42 88888.00 2007-04-25 21:19:36.500 115 59198.85 -206390.25191693.02 88888.00 2007-04-25 21:19:36.625 115 59198.85 -208028.65198246.62 88888.00 2007-04-25 21:19:36.750 115 57560.45 -208028.65196608.23 88888.00 2007-04-25 21:19:36.875 115 55922.05 -207283.102172.82 88888.00 2007-04-25 21:19:37.000 115 55922.05 -208028.65196608.23 88888.00 2007-04-25 21:19:37.125 115 59198.85 -206390.25198246.62 88888.00 2007-04-25 21:19:37.250 115 59198.85 -208028.65203161.83 88888.00 2007-04-25 21:19:37.375 115 62475.65 -208028.65208077.02 88888.00 2007-04-25 21:19:37.500 115 65752.45 -208028.65203161.83 88888.00 2007-04-25 21:19:37.625 115 59198.85 -209667.05199885.02 88888.00 2007-04-25 21:19:37.750 115 55922.05 -208028.65201523.42 88888.00 2007-04-25 21:19:37.875 115 55922.05 -207353.502172.82 88888.00 2007-04-25 21:19:38.000 115 59198.85 -206390.25198246.62 88888.00 2007-04-25 21:19:38.125 115 59198.85 -206390.25198246.62 88888.00 2007-04-25 21:19:38.250 115 52645.25 -206390.25199885.02 88888.00 2007-04-25 21:19:38.375 115 52645.25 -209667.05199885.02 88888.00 2007-04-25 21:19:38.500 115 51006.85 -208028.65203161.83 88888.00 2007-04-25 21:19:38.625 115 52645.25 -206390.25199885.02 88888.00 2007-04-25 21:19:38.750 115 54283.65 -206390.25201523.42 88888.00 2007-04-25 21:19:38.875 115 55922.05 -205951.902172.82 88888.00 2007-04-25 21:19:39.000 115 54283.65 -209667.05204800.23 88888.00 2007-04-25 21:19:39.125 115 54283.65 -208028.65199885.02 88888.00 2007-04-25 21:19:39.250 115 54283.65 -206390.25199885.02 88888.00 2007-04-25 21:19:39.375 115 54283.65 -204751.85201523.42 88888.00 2007-04-25 21:19:39.500 115 57560.45 -203113.45201523.42 88888.00 2007-04-25 21:19:39.625 115 57560.45 -206390.25196608.23 88888.00 2007-04-25 21:19:39.750 115 54283.65 -206390.25196608.23 88888.00 2007-04-25 21:19:39.875 115 52645.25 -205708.702172.82 88888.00 2007-04-25 21:19:40.000 115 51006.85 -208028.65193331.42 88888.00 2007-04-25 21:19:40.125 115 51006.85 -206390.25193331.42 88888.00 2007-04-25 21:19:40.250 115 51006.85 -206390.25201523.42 88888.00 2007-04-25 21:19:40.375 115 52645.25 -206390.25206438.62 88888.00 2007-04-25 21:19:40.500 115 54283.65 -206390.25204800.23 88888.00 2007-04-25 21:19:40.625 115 52645.25 -204751.85203161.83 88888.00 2007-04-25 21:19:40.750 115 51006.85 -206390.25199885.02 88888.00 2007-04-25 21:19:40.875 115 54283.65 -203942.302172.82 88888.00 2007-04-25 21:19:41.000 115 54283.65 -206390.25196608.23 88888.00 2007-04-25 21:19:41.125 115 52645.25 -204751.85193331.42 88888.00 2007-04-25 21:19:41.250 115 51006.85 -204751.85198246.62 88888.00 2007-04-25 21:19:41.375 115 54283.65 -201475.05196608.23 88888.00 2007-04-25 21:19:41.500 115 51006.85 -204751.85194969.83 88888.00 2007-04-25 21:19:41.625 115 47730.05 -206390.25199885.02 88888.00 2007-04-25 21:19:41.750 115 54283.65 -206390.25203161.83 88888.00 2007-04-25 21:19:41.875 115 54283.65 -203635.102172.82 88888.00 2007-04-25 21:19:42.000 115 54283.65 -206390.25204800.23 88888.00 2007-04-25 21:19:42.125 115 54283.65 -203113.45203161.83 88888.00 2007-04-25 21:19:42.250 115 52645.25 -203113.45204800.23 88888.00 2007-04-25 21:19:42.375 115 54283.65 -204751.85204800.23 88888.00 2007-04-25 21:19:42.500 115 54283.65 -201475.05206438.62 88888.00 2007-04-25 21:19:42.625 115 55922.05 -203113.45206438.62 88888.00 2007-04-25 21:19:42.750 115 54283.65 -201475.05206438.62 88888.00 2007-04-25 21:19:42.875 115 54283.65 -200627.102172.82 88888.00 2007-04-25 21:19:43.000 115 51006.85 -201475.05204800.23 88888.00 2007-04-25 21:19:43.125 115 54283.65 -201475.05203161.83 88888.00 2007-04-25 21:19:43.250 115 52645.25 -203113.45204800.23 88888.00 2007-04-25 21:19:43.375 115 51006.85 -204751.85203161.83 88888.00 2007-04-25 21:19:43.500 115 52645.25 -203113.45203161.83 88888.00 2007-04-25 21:19:43.625 115 52645.25 -203113.45199885.02 88888.00 2007-04-25 21:19:43.750 115 52645.25 -204751.85196608.23 88888.00 2007-04-25 21:19:43.875 115 51006.85 -205292.702172.82 88888.00 2007-04-25 21:19:44.000 115 49368.45 -206390.25198246.62 88888.00 2007-04-25 21:19:44.125 115 54283.65 -204751.85203161.83 88888.00 2007-04-25 21:19:44.250 115 55922.05 -204751.85203161.83 88888.00 2007-04-25 21:19:44.375 115 52645.25 -206390.25196608.23 88888.00 2007-04-25 21:19:44.500 115 52645.25 -206390.25191693.02 88888.00 2007-04-25 21:19:44.625 115 51006.85 -204751.85194969.83 88888.00 2007-04-25 21:19:44.750 115 49368.45 -204751.85196608.23 88888.00 2007-04-25 21:19:44.875 115 49368.45 -203955.102172.82 88888.00 2007-04-25 21:19:45.000 115 49368.45 -204751.85196608.23 88888.00 2007-04-25 21:19:45.125 115 47730.05 -204751.85194969.83 88888.00 2007-04-25 21:19:45.250 115 46091.65 -204751.85199885.02 88888.00 2007-04-25 21:19:45.375 115 47730.05 -201475.05201523.42 88888.00 2007-04-25 21:19:45.500 115 51006.85 -201475.05203161.83 88888.00 2007-04-25 21:19:45.625 115 52645.25 -201475.05199885.02 88888.00 2007-04-25 21:19:45.750 115 52645.25 -201475.05196608.23 88888.00 2007-04-25 21:19:45.875 115 52645.25 -200300.702172.82 88888.00 2007-04-25 21:19:46.000 115 51006.85 -201475.05198246.62 88888.00 2007-04-25 21:19:46.125 115 52645.25 -199836.65198246.62 88888.00 2007-04-25 21:19:46.250 115 52645.25 -198198.25199885.02 88888.00 2007-04-25 21:19:46.375 115 51006.85 -199836.65198246.62 88888.00 2007-04-25 21:19:46.500 115 51006.85 -199836.65198246.62 88888.00 2007-04-25 21:19:46.625 115 51006.85 -199836.65201523.42 88888.00 2007-04-25 21:19:46.750 115 51006.85 -201475.05203161.83 88888.00 2007-04-25 21:19:46.875 115 54283.65 -198713.502172.82 88888.00 2007-04-25 21:19:47.000 115 55922.05 -199836.65204800.23 88888.00 2007-04-25 21:19:47.125 115 55922.05 -199836.65198246.62 88888.00 2007-04-25 21:19:47.250 115 51006.85 -199836.65196608.23 88888.00 2007-04-25 21:19:47.375 115 49368.45 -201475.05196608.23 88888.00 2007-04-25 21:19:47.500 115 46091.65 -201475.05190054.62 88888.00 2007-04-25 21:19:47.625 115 46091.65 -199836.65193331.42 88888.00 2007-04-25 21:19:47.750 115 51006.85 -199836.65198246.62 88888.00 2007-04-25 21:19:47.875 115 52645.25 -200390.302172.82 88888.00 2007-04-25 21:19:48.000 115 49368.45 -203113.45196608.23 88888.00 2007-04-25 21:19:48.125 115 49368.45 -201475.05199885.02 88888.00 2007-04-25 21:19:48.250 115 46091.65 -199836.65201523.42 88888.00 2007-04-25 21:19:48.375 115 47730.05 -199836.65201523.42 88888.00 2007-04-25 21:19:48.500 115 52645.25 -198198.25199885.02 88888.00 2007-04-25 21:19:48.625 115 49368.45 -198198.25203161.83 88888.00 2007-04-25 21:19:48.750 115 49368.45 -198198.25199885.02 88888.00 2007-04-25 21:19:48.875 115 51006.85 -197049.502172.82 88888.00 2007-04-25 21:19:49.000 115 49368.45 -199836.65194969.83 88888.00 2007-04-25 21:19:49.125 115 49368.45 -199836.65196608.23 88888.00 2007-04-25 21:19:49.250 115 54283.65 -196559.85198246.62 88888.00 2007-04-25 21:19:49.375 115 54283.65 -196559.85196608.23 88888.00 2007-04-25 21:19:49.500 115 49368.45 -198198.25194969.83 88888.00 2007-04-25 21:19:49.625 115 44453.25 -201475.05194969.83 88888.00 2007-04-25 21:19:49.750 115 49368.45 -199836.65194969.83 88888.00 2007-04-25 21:19:49.875 115 54283.65 -197081.502172.82 88888.00 2007-04-25 21:19:50.000 115 52645.25 -196559.85201523.42 88888.00 2007-04-25 21:19:50.125 115 51006.85 -193283.05196608.23 88888.00 2007-04-25 21:19:50.250 115 47730.05 -196559.85201523.42 88888.00 2007-04-25 21:19:50.375 115 49368.45 -198198.25199885.02 88888.00 2007-04-25 21:19:50.500 115 47730.05 -198198.25201523.42 88888.00 2007-04-25 21:19:50.625 115 44453.25 -198198.25201523.42 88888.00 2007-04-25 21:19:50.750 115 46091.65 -198198.25199885.02 88888.00 2007-04-25 21:19:50.875 115 47730.05 -195385.502172.82 88888.00 2007-04-25 21:19:51.000 115 46091.65 -198198.25198246.62 88888.00 2007-04-25 21:19:51.125 115 44453.25 -196559.85196608.23 88888.00 2007-04-25 21:19:51.250 115 49368.45 -193283.05194969.83 88888.00 2007-04-25 21:19:51.375 115 49368.45 -194921.45191693.02 88888.00 2007-04-25 21:19:51.500 115 44453.25 -196559.85194969.83 88888.00 2007-04-25 21:19:51.625 115 44453.25 -194921.45194969.83 88888.00 2007-04-25 21:19:51.750 115 44453.25 -194921.45196608.23 88888.00 2007-04-25 21:19:51.875 115 47730.05 -195711.902172.82 88888.00 2007-04-25 21:19:52.000 115 47730.05 -194921.45193331.42 88888.00 2007-04-25 21:19:52.125 115 47730.05 -193283.05193331.42 88888.00 2007-04-25 21:19:52.250 115 47730.05 -193283.05194969.83 88888.00 2007-04-25 21:19:52.375 115 49368.45 -193283.05198246.62 88888.00 2007-04-25 21:19:52.500 115 51006.85 -196559.85196608.23 88888.00 2007-04-25 21:19:52.625 115 54283.65 -193283.05198246.62 88888.00 2007-04-25 21:19:52.750 115 54283.65 -191644.65199885.02 88888.00 2007-04-25 21:19:52.875 115 51006.85 -194150.302172.82 88888.00 2007-04-25 21:19:53.000 115 49368.45 -196559.85194969.83 88888.00 2007-04-25 21:19:53.125 115 44453.25 -196559.85190054.62 88888.00 2007-04-25 21:19:53.250 115 42814.85 -193283.05194969.83 88888.00 2007-04-25 21:19:53.375 115 47730.05 -190006.25201523.42 88888.00 2007-04-25 21:19:53.500 115 52645.25 -191644.65201523.42 88888.00 2007-04-25 21:19:53.625 115 51006.85 -191644.65196608.23 88888.00 2007-04-25 21:19:53.750 115 47730.05 -193283.05194969.83 88888.00 2007-04-25 21:19:53.875 115 44453.25 -192179.102172.82 88888.00 2007-04-25 21:19:54.000 115 46091.65 -193283.05199885.02 88888.00 2007-04-25 21:19:54.125 115 47730.05 -193283.05198246.62 88888.00 2007-04-25 21:19:54.250 115 47730.05 -193283.05196608.23 88888.00 2007-04-25 21:19:54.375 115 42814.85 -194921.45193331.42 88888.00 2007-04-25 21:19:54.500 115 44453.25 -194921.45194969.83 88888.00 2007-04-25 21:19:54.625 115 47730.05 -196559.85194969.83 88888.00 2007-04-25 21:19:54.750 115 49368.45 -191644.65201523.42 88888.00 2007-04-25 21:19:54.875 115 52645.25 -190553.502172.82 88888.00 2007-04-25 21:19:55.000 115 47730.05 -194921.45198246.62 88888.00 2007-04-25 21:19:55.125 115 47730.05 -190006.25190054.62 88888.00 2007-04-25 21:19:55.250 115 42814.85 -190006.25190054.62 88888.00 2007-04-25 21:19:55.375 115 47730.05 -190006.25188416.23 88888.00 2007-04-25 21:19:55.500 115 51006.85 -190006.25190054.62 88888.00 2007-04-25 21:19:55.625 115 49368.45 -190006.25190054.62 88888.00 2007-04-25 21:19:55.750 115 49368.45 -190006.25188416.23 88888.00 2007-04-25 21:19:55.875 115 47730.05 -190873.502172.82 88888.00 2007-04-25 21:19:56.000 115 46091.65 -193283.05188416.23 88888.00 2007-04-25 21:19:56.125 115 47730.05 -191644.65185139.42 88888.00 2007-04-25 21:19:56.250 115 47730.05 -190006.25188416.23 88888.00 2007-04-25 21:19:56.375 115 47730.05 -193283.05190054.62 88888.00 2007-04-25 21:19:56.500 115 47730.05 -193283.05191693.02 88888.00 2007-04-25 21:19:56.625 115 47730.05 -193283.05190054.62 88888.00 2007-04-25 21:19:56.750 115 51006.85 -191644.65186777.83 88888.00 2007-04-25 21:19:56.875 115 49368.45 -190707.102172.82 88888.00 2007-04-25 21:19:57.000 115 49368.45 -191644.65196608.23 88888.00 2007-04-25 21:19:57.125 115 51006.85 -190006.25196608.23 88888.00 2007-04-25 21:19:57.250 115 51006.85 -188367.85199885.02 88888.00 2007-04-25 21:19:57.375 115 55922.05 -188367.85193331.42 88888.00 2007-04-25 21:19:57.500 115 54283.65 -186729.45193331.42 88888.00 2007-04-25 21:19:57.625 115 54283.65 -186729.45194969.83 88888.00 2007-04-25 21:19:57.750 115 54283.65 -186729.45193331.42 88888.00 2007-04-25 21:19:57.875 115 52645.25 -185689.502172.82 88888.00 2007-04-25 21:19:58.000 115 49368.45 -190006.25191693.02 88888.00 2007-04-25 21:19:58.125 115 49368.45 -186729.45198246.62 88888.00 2007-04-25 21:19:58.250 115 54283.65 -186729.45196608.23 88888.00 2007-04-25 21:19:58.375 115 54283.65 -188367.85191693.02 88888.00 2007-04-25 21:19:58.500 115 52645.25 -190006.25191693.02 88888.00 2007-04-25 21:19:58.625 115 52645.25 -191644.65196608.23 88888.00 2007-04-25 21:19:58.750 115 51006.85 -188367.85194969.83 88888.00 2007-04-25 21:19:58.875 115 52645.25 -187334.302172.82 88888.00 2007-04-25 21:19:59.000 115 55922.05 -186729.45194969.83 88888.00 2007-04-25 21:19:59.125 115 52645.25 -188367.85198246.62 88888.00 2007-04-25 21:19:59.250 115 52645.25 -186729.45201523.42 88888.00 2007-04-25 21:19:59.375 115 52645.25 -186729.45194969.83 88888.00 2007-04-25 21:19:59.500 115 52645.25 -186729.45193331.42 88888.00 2007-04-25 21:19:59.625 115 55922.05 -188367.85198246.62 88888.00 2007-04-25 21:19:59.750 115 57560.45 -188367.85198246.62 88888.00 2007-04-25 21:19:59.875 115 55922.05 -187449.502172.82 88888.00 2007-04-25 21:20:00.000 115 54283.65 -190006.25193331.42 88888.00 2007-04-25 21:20:00.125 115 54283.65 -188367.85193331.42 88888.00 2007-04-25 21:20:00.250 115 55922.05 -190006.25196608.23 88888.00 2007-04-25 21:20:00.375 115 57560.45 -186729.45194969.83 88888.00 2007-04-25 21:20:00.500 115 55922.05 -188367.85188416.23 88888.00 2007-04-25 21:20:00.625 115 52645.25 -188367.85188416.23 88888.00 2007-04-25 21:20:00.750 115 55922.05 -186729.45191693.02 88888.00 2007-04-25 21:20:00.875 115 55922.05 -185817.502172.82 88888.00 2007-04-25 21:20:01.000 115 55922.05 -186729.45198246.62 88888.00 2007-04-25 21:20:01.125 115 52645.25 -188367.85199885.02 88888.00 2007-04-25 21:20:01.250 115 52645.25 -186729.45199885.02 88888.00 2007-04-25 21:20:01.375 115 59198.85 -186729.45198246.62 88888.00 2007-04-25 21:20:01.500 115 59198.85 -186729.45199885.02 88888.00 2007-04-25 21:20:01.625 115 59198.85 -186729.45199885.02 88888.00 2007-04-25 21:20:01.750 115 59198.85 -188367.85196608.23 88888.00 2007-04-25 21:20:01.875 115 54283.65 -187430.302172.82 88888.00 2007-04-25 21:20:02.000 115 57560.45 -188367.85201523.42 88888.00 2007-04-25 21:20:02.125 115 59198.85 -186729.45196608.23 88888.00 2007-04-25 21:20:02.250 115 57560.45 -186729.45198246.62 88888.00 2007-04-25 21:20:02.375 115 59198.85 -185091.05198246.62 88888.00 2007-04-25 21:20:02.500 115 57560.45 -185091.05199885.02 88888.00 2007-04-25 21:20:02.625 115 54283.65 -188367.85201523.42 88888.00 2007-04-25 21:20:02.750 115 57560.45 -190006.25198246.62 88888.00 2007-04-25 21:20:02.875 115 59198.85 -187404.702172.82 88888.00 2007-04-25 21:20:03.000 115 57560.45 -190006.25198246.62 88888.00 2007-04-25 21:20:03.125 115 59198.85 -188367.85198246.62 88888.00 2007-04-25 21:20:03.250 115 57560.45 -186729.45198246.62 88888.00 2007-04-25 21:20:03.375 115 59198.85 -185091.05194969.83 88888.00 2007-04-25 21:20:03.500 115 55922.05 -186729.45196608.23 88888.00 2007-04-25 21:20:03.625 115 55922.05 -186729.45198246.62 88888.00 2007-04-25 21:20:03.750 115 55922.05 -186729.45196608.23 88888.00 2007-04-25 21:20:03.875 115 54283.65 -185836.702172.82 88888.00 2007-04-25 21:20:04.000 115 59198.85 -185091.05198246.62 88888.00 2007-04-25 21:20:04.125 115 60837.25 -183452.65193331.42 88888.00 2007-04-25 21:20:04.250 115 57560.45 -185091.05196608.23 88888.00 2007-04-25 21:20:04.375 115 60837.25 -188367.85194969.83 88888.00 2007-04-25 21:20:04.500 115 59198.85 -186729.45191693.02 88888.00 2007-04-25 21:20:04.625 115 57560.45 -186729.45196608.23 88888.00 2007-04-25 21:20:04.750 115 57560.45 -186729.45199885.02 88888.00 2007-04-25 21:20:04.875 115 60837.25 -185919.902172.82 88888.00 2007-04-25 21:20:05.000 115 57560.45 -186729.45198246.62 88888.00 2007-04-25 21:20:05.125 115 59198.85 -186729.45194969.83 88888.00 2007-04-25 21:20:05.250 115 60837.25 -185091.05198246.62 88888.00 2007-04-25 21:20:05.375 115 62475.65 -181814.25201523.42 88888.00 2007-04-25 21:20:05.500 115 60837.25 -181814.25204800.23 88888.00 2007-04-25 21:20:05.625 115 60837.25 -183452.65208077.02 88888.00 2007-04-25 21:20:05.750 115 62475.65 -183452.65204800.23 88888.00 2007-04-25 21:20:05.875 115 62475.65 -184153.502172.82 88888.00 2007-04-25 21:20:06.000 115 65752.45 -185091.05199885.02 88888.00 2007-04-25 21:20:06.125 115 62475.65 -185091.05196608.23 88888.00 2007-04-25 21:20:06.250 115 59198.85 -186729.45204800.23 88888.00 2007-04-25 21:20:06.375 115 60837.25 -186729.45204800.23 88888.00 2007-04-25 21:20:06.500 115 60837.25 -185091.05203161.83 88888.00 2007-04-25 21:20:06.625 115 60837.25 -185091.05204800.23 88888.00 2007-04-25 21:20:06.750 115 60837.25 -183452.65203161.83 88888.00 2007-04-25 21:20:06.875 115 59198.85 -185913.502172.82 88888.00 2007-04-25 21:20:07.000 115 60837.25 -186729.45199885.02 88888.00 2007-04-25 21:20:07.125 115 64114.05 -185091.05199885.02 88888.00 2007-04-25 21:20:07.250 115 64114.05 -185091.05201523.42 88888.00 2007-04-25 21:20:07.375 115 64114.05 -185091.05201523.42 88888.00 2007-04-25 21:20:07.500 115 62475.65 -185091.05204800.23 88888.00 2007-04-25 21:20:07.625 115 62475.65 -183452.65206438.62 88888.00 2007-04-25 21:20:07.750 115 64114.05 -183452.65201523.42 88888.00 2007-04-25 21:20:07.875 115 65752.45 -182655.902172.82 88888.00 2007-04-25 21:20:08.000 115 65752.45 -185091.05-209714.9888888.00 2007-04-25 21:20:08.125 115 67390.85 -183452.65204800.23 88888.00 2007-04-25 21:20:08.250 115 62475.65 -183452.65199885.02 88888.00 2007-04-25 21:20:08.375 115 64114.05 -185091.05196608.23 88888.00 2007-04-25 21:20:08.500 115 60837.25 -185091.05196608.23 88888.00 2007-04-25 21:20:08.625 115 65752.45 -185091.05199885.02 88888.00 2007-04-25 21:20:08.750 115 67390.85 -183452.65196608.23 88888.00 2007-04-25 21:20:08.875 115 65752.45 -182841.502172.82 88888.00 2007-04-25 21:20:09.000 115 64114.05 -183452.65196608.23 88888.00 2007-04-25 21:20:09.125 115 60837.25 -185091.05194969.83 88888.00 2007-04-25 21:20:09.250 115 65752.45 -181814.25196608.23 88888.00 2007-04-25 21:20:09.375 115 72306.05 -178537.45199885.02 88888.00 2007-04-25 21:20:09.500 115 70667.65 -180175.85198246.62 88888.00 2007-04-25 21:20:09.625 115 65752.45 -183452.65196608.23 88888.00 2007-04-25 21:20:09.750 115 67390.85 -181814.25196608.23 88888.00 2007-04-25 21:20:09.875 115 70667.65 -179385.502172.82 88888.00 2007-04-25 21:20:10.000 115 69029.25 -183452.65191693.02 88888.00 2007-04-25 21:20:10.125 115 65752.45 -185091.05193331.42 88888.00 2007-04-25 21:20:10.250 115 67390.85 -180175.85194969.83 88888.00 2007-04-25 21:20:10.375 115 70667.65 -180175.85194969.83 88888.00 2007-04-25 21:20:10.500 115 69029.25 -180175.85190054.62 88888.00 2007-04-25 21:20:10.625 115 64114.05 -183452.65193331.42 88888.00 2007-04-25 21:20:10.750 115 69029.25 -180175.85201523.42 88888.00 2007-04-25 21:20:10.875 115 67390.85 -181004.702172.82 88888.00 2007-04-25 21:20:11.000 115 69029.25 -183452.65196608.23 88888.00 2007-04-25 21:20:11.125 115 70667.65 -183452.65193331.42 88888.00 2007-04-25 21:20:11.250 115 69029.25 -181814.25194969.83 88888.00 2007-04-25 21:20:11.375 115 69029.25 -180175.85194969.83 88888.00 2007-04-25 21:20:11.500 115 67390.85 -181814.25191693.02 88888.00 2007-04-25 21:20:11.625 115 69029.25 -181814.25194969.83 88888.00 2007-04-25 21:20:11.750 115 72306.05 -180175.85194969.83 88888.00 2007-04-25 21:20:11.875 115 69029.25 -179289.502172.82 88888.00 2007-04-25 21:20:12.000 115 69029.25 -180175.85194969.83 88888.00 2007-04-25 21:20:12.125 115 73944.45 -178537.45199885.02 88888.00 2007-04-25 21:20:12.250 115 69029.25 -178537.45198246.62 88888.00 2007-04-25 21:20:12.375 115 69029.25 -180175.85198246.62 88888.00 2007-04-25 21:20:12.500 115 72306.05 -181814.25201523.42 88888.00 2007-04-25 21:20:12.625 115 72306.05 -180175.85201523.42 88888.00 2007-04-25 21:20:12.750 115 70667.65 -180175.85199885.02 88888.00 2007-04-25 21:20:12.875 115 73944.45 -179123.102172.82 88888.00 2007-04-25 21:20:13.000 115 75582.85 -180175.85196608.23 88888.00 2007-04-25 21:20:13.125 115 75582.85 -178537.45199885.02 88888.00 2007-04-25 21:20:13.250 115 73944.45 -178537.45199885.02 88888.00 2007-04-25 21:20:13.375 115 72306.05 -180175.85198246.62 88888.00 2007-04-25 21:20:13.500 115 73944.45 -178537.45198246.62 88888.00 2007-04-25 21:20:13.625 115 73944.45 -180175.85204800.23 88888.00 2007-04-25 21:20:13.750 115 75582.85 -180175.85204800.23 88888.00 2007-04-25 21:20:13.875 115 73944.45 -179135.902172.82 88888.00 2007-04-25 21:20:14.000 115 70667.65 -180175.85194969.83 88888.00 2007-04-25 21:20:14.125 115 70667.65 -180175.85185139.42 88888.00 2007-04-25 21:20:14.250 115 69029.25 -180175.85188416.23 88888.00 2007-04-25 21:20:14.375 115 70667.65 -181814.25188416.23 88888.00 2007-04-25 21:20:14.500 115 70667.65 -180175.85190054.62 88888.00 2007-04-25 21:20:14.625 115 73944.45 -180175.85196608.23 88888.00 2007-04-25 21:20:14.750 115 73944.45 -178537.45201523.42 88888.00 2007-04-25 21:20:14.875 115 72306.05 -179161.502172.82 88888.00 2007-04-25 21:20:15.000 115 73944.45 -180175.85198246.62 88888.00 2007-04-25 21:20:15.125 115 73944.45 -176899.05190054.62 88888.00 2007-04-25 21:20:15.250 115 72306.05 -176899.05190054.62 88888.00 2007-04-25 21:20:15.375 115 73944.45 -175260.65196608.23 88888.00 2007-04-25 21:20:15.500 115 75582.85 -173622.25199885.02 88888.00 2007-04-25 21:20:15.625 115 77221.25 -175260.65194969.83 88888.00 2007-04-25 21:20:15.750 115 72306.05 -176899.05193331.42 88888.00 2007-04-25 21:20:15.875 115 70667.65 -175833.502172.82 88888.00 2007-04-25 21:20:16.000 115 73944.45 -178537.45199885.02 88888.00 2007-04-25 21:20:16.125 115 75582.85 -175260.65196608.23 88888.00 2007-04-25 21:20:16.250 115 73944.45 -175260.65194969.83 88888.00 2007-04-25 21:20:16.375 115 73944.45 -178537.45196608.23 88888.00 2007-04-25 21:20:16.500 115 73944.45 -176899.05194969.83 88888.00 2007-04-25 21:20:16.625 115 72306.05 -175260.65193331.42 88888.00 2007-04-25 21:20:16.750 115 72306.05 -175260.65190054.62 88888.00 2007-04-25 21:20:16.875 115 70667.65 -175865.502172.82 88888.00 2007-04-25 21:20:17.000 115 72306.05 -175260.65193331.42 88888.00 2007-04-25 21:20:17.125 115 73944.45 -175260.65191693.02 88888.00 2007-04-25 21:20:17.250 115 70667.65 -176899.05191693.02 88888.00 2007-04-25 21:20:17.375 115 70667.65 -178537.45198246.62 88888.00 2007-04-25 21:20:17.500 115 72306.05 -176899.05196608.23 88888.00 2007-04-25 21:20:17.625 115 75582.85 -178537.45193331.42 88888.00 2007-04-25 21:20:17.750 115 73944.45 -178537.45191693.02 88888.00 2007-04-25 21:20:17.875 115 72306.05 -175846.302172.82 88888.00 2007-04-25 21:20:18.000 115 72306.05 -176899.05191693.02 88888.00 2007-04-25 21:20:18.125 115 75582.85 -178537.45186777.83 88888.00 2007-04-25 21:20:18.250 115 75582.85 -180175.85194969.83 88888.00 2007-04-25 21:20:18.375 115 78859.65 -176899.05198246.62 88888.00 2007-04-25 21:20:18.500 115 80498.05 -176899.05193331.42 88888.00 2007-04-25 21:20:18.625 115 78859.65 -176899.05186777.83 88888.00 2007-04-25 21:20:18.750 115 73944.45 -178537.45186777.83 88888.00 2007-04-25 21:20:18.875 115 77221.25 -175756.702172.82 88888.00 2007-04-25 21:20:19.000 115 80498.05 -176899.05191693.02 88888.00 2007-04-25 21:20:19.125 115 80498.05 -175260.65191693.02 88888.00 2007-04-25 21:20:19.250 115 77221.25 -173622.25193331.42 88888.00 2007-04-25 21:20:19.375 115 73944.45 -175260.65191693.02 88888.00 2007-04-25 21:20:19.500 115 72306.05 -176899.05190054.62 88888.00 2007-04-25 21:20:19.625 115 73944.45 -178537.45185139.42 88888.00 2007-04-25 21:20:19.750 115 72306.05 -180175.85188416.23 88888.00 2007-04-25 21:20:19.875 115 72306.05 -175871.902172.82 88888.00 2007-04-25 21:20:20.000 115 70667.65 -176899.05186777.83 88888.00 2007-04-25 21:20:20.125 115 72306.05 -175260.65186777.83 88888.00 2007-04-25 21:20:20.250 115 73944.45 -171983.85188416.23 88888.00 2007-04-25 21:20:20.375 115 78859.65 -173622.25186777.83 88888.00 2007-04-25 21:20:20.500 115 77221.25 -175260.65186777.83 88888.00 2007-04-25 21:20:20.625 115 75582.85 -173622.25186777.83 88888.00 2007-04-25 21:20:20.750 115 73944.45 -175260.65191693.02 88888.00 2007-04-25 21:20:20.875 115 72306.05 -175750.302172.82 88888.00 2007-04-25 21:20:21.000 115 73944.45 -178537.45191693.02 88888.00 2007-04-25 21:20:21.125 115 70667.65 -175260.65191693.02 88888.00 2007-04-25 21:20:21.250 115 67390.85 -173622.25190054.62 88888.00 2007-04-25 21:20:21.375 115 69029.25 -175260.65188416.23 88888.00 2007-04-25 21:20:21.500 115 75582.85 -176899.05191693.02 88888.00 2007-04-25 21:20:21.625 115 72306.05 -178537.45194969.83 88888.00 2007-04-25 21:20:21.750 115 70667.65 -176899.05194969.83 88888.00 2007-04-25 21:20:21.875 115 70667.65 -175903.902172.82 88888.00 2007-04-25 21:20:22.000 115 72306.05 -176899.05191693.02 88888.00 2007-04-25 21:20:22.125 115 70667.65 -175260.65191693.02 88888.00 2007-04-25 21:20:22.250 115 72306.05 -176899.05193331.42 88888.00 2007-04-25 21:20:22.375 115 72306.05 -176899.05191693.02 88888.00 2007-04-25 21:20:22.500 115 73944.45 -176899.05190054.62 88888.00 2007-04-25 21:20:22.625 115 70667.65 -175260.65193331.42 88888.00 2007-04-25 21:20:22.750 115 70667.65 -173622.25194969.83 88888.00 2007-04-25 21:20:22.875 115 70667.65 -174239.902172.82 88888.00 2007-04-25 21:20:23.000 115 75582.85 -176899.05193331.42 88888.00 2007-04-25 21:20:23.125 115 75582.85 -178537.45188416.23 88888.00 2007-04-25 21:20:23.250 115 75582.85 -176899.05191693.02 88888.00 2007-04-25 21:20:23.375 115 75582.85 -175260.65190054.62 88888.00 2007-04-25 21:20:23.500 115 77221.25 -175260.65191693.02 88888.00 2007-04-25 21:20:23.625 115 75582.85 -176899.05193331.42 88888.00 2007-04-25 21:20:23.750 115 73944.45 -176899.05190054.62 88888.00 2007-04-25 21:20:23.875 115 75582.85 -174271.902172.82 88888.00 2007-04-25 21:20:24.000 115 77221.25 -173622.25188416.23 88888.00 2007-04-25 21:20:24.125 115 75582.85 -173622.25190054.62 88888.00 2007-04-25 21:20:24.250 115 75582.85 -175260.65193331.42 88888.00 2007-04-25 21:20:24.375 115 77221.25 -171983.85191693.02 88888.00 2007-04-25 21:20:24.500 115 80498.05 -171983.85186777.83 88888.00 2007-04-25 21:20:24.625 115 73944.45 -175260.65183501.02 88888.00 2007-04-25 21:20:24.750 115 67390.85 -176899.05188416.23 88888.00 2007-04-25 21:20:24.875 115 70667.65 -172492.702172.82 88888.00 2007-04-25 21:20:25.000 115 75582.85 -173622.25190054.62 88888.00 2007-04-25 21:20:25.125 115 77221.25 -175260.65178585.83 88888.00 2007-04-25 21:20:25.250 115 70667.65 -175260.65180224.23 88888.00 2007-04-25 21:20:25.375 115 73944.45 -171983.85185139.42 88888.00 2007-04-25 21:20:25.500 115 72306.05 -171983.85186777.83 88888.00 2007-04-25 21:20:25.625 115 73944.45 -175260.65186777.83 88888.00 2007-04-25 21:20:25.750 115 73944.45 -175260.65185139.42 88888.00 2007-04-25 21:20:25.875 115 73944.45 -171001.502172.82 88888.00 2007-04-25 21:20:26.000 115 72306.05 -175260.65188416.23 88888.00 2007-04-25 21:20:26.125 115 77221.25 -173622.25190054.62 88888.00 2007-04-25 21:20:26.250 115 75582.85 -175260.65190054.62 88888.00 2007-04-25 21:20:26.375 115 73944.45 -175260.65185139.42 88888.00 2007-04-25 21:20:26.500 115 72306.05 -175260.65180224.23 88888.00 2007-04-25 21:20:26.625 115 70667.65 -175260.65175309.02 88888.00 2007-04-25 21:20:26.750 115 72306.05 -175260.65181862.62 88888.00 2007-04-25 21:20:26.875 115 73944.45 -174118.302172.82 88888.00 2007-04-25 21:20:27.000 115 73944.45 -175260.65186777.83 88888.00 2007-04-25 21:20:27.125 115 73944.45 -171983.85188416.23 88888.00 2007-04-25 21:20:27.250 115 75582.85 -171983.85188416.23 88888.00 2007-04-25 21:20:27.375 115 73944.45 -173622.25185139.42 88888.00 2007-04-25 21:20:27.500 115 72306.05 -173622.25188416.23 88888.00 2007-04-25 21:20:27.625 115 75582.85 -173622.25191693.02 88888.00 2007-04-25 21:20:27.750 115 78859.65 -173622.25186777.83 88888.00 2007-04-25 21:20:27.875 115 75582.85 -172467.102172.82 88888.00 2007-04-25 21:20:28.000 115 78859.65 -171983.85186777.83 88888.00 2007-04-25 21:20:28.125 115 78859.65 -173622.25180224.23 88888.00 2007-04-25 21:20:28.250 115 75582.85 -173622.25181862.62 88888.00 2007-04-25 21:20:28.375 115 77221.25 -170345.45183501.02 88888.00 2007-04-25 21:20:28.500 115 73944.45 -170345.45186777.83 88888.00 2007-04-25 21:20:28.625 115 75582.85 -171983.85186777.83 88888.00 2007-04-25 21:20:28.750 115 78859.65 -170345.45183501.02 88888.00 2007-04-25 21:20:28.875 115 77221.25 -170931.102172.82 88888.00 2007-04-25 21:20:29.000 115 77221.25 -175260.65185139.42 88888.00 2007-04-25 21:20:29.125 115 75582.85 -175260.65186777.83 88888.00 2007-04-25 21:20:29.250 115 78859.65 -171983.85185139.42 88888.00 2007-04-25 21:20:29.375 115 77221.25 -170345.45181862.62 88888.00 2007-04-25 21:20:29.500 115 75582.85 -171983.85178585.83 88888.00 2007-04-25 21:20:29.625 115 73944.45 -170345.45176947.42 88888.00 2007-04-25 21:20:29.750 115 72306.05 -171983.85176947.42 88888.00 2007-04-25 21:20:29.875 115 69029.25 -170975.902172.82 88888.00 2007-04-25 21:20:30.000 115 70667.65 -173622.25183501.02 88888.00 2007-04-25 21:20:30.125 115 75582.85 -171983.85186777.83 88888.00 2007-04-25 21:20:30.250 115 77221.25 -171983.85191693.02 88888.00 2007-04-25 21:20:30.375 115 80498.05 -171983.85181862.62 88888.00 2007-04-25 21:20:30.500 115 73944.45 -173622.25178585.83 88888.00 2007-04-25 21:20:30.625 115 72306.05 -173622.25180224.23 88888.00 2007-04-25 21:20:30.750 115 73944.45 -171983.85185139.42 88888.00 2007-04-25 21:20:30.875 115 77221.25 -170969.502172.82 88888.00 2007-04-25 21:20:31.000 115 75582.85 -173622.25186777.83 88888.00 2007-04-25 21:20:31.125 115 75582.85 -170345.45183501.02 88888.00 2007-04-25 21:20:31.250 115 72306.05 -170345.45180224.23 88888.00 2007-04-25 21:20:31.375 115 72306.05 -171983.85178585.83 88888.00 2007-04-25 21:20:31.500 115 70667.65 -173622.25178585.83 88888.00 2007-04-25 21:20:31.625 115 72306.05 -170345.45186777.83 88888.00 2007-04-25 21:20:31.750 115 75582.85 -170345.45188416.23 88888.00 2007-04-25 21:20:31.875 115 78859.65 -169241.502172.82 88888.00 2007-04-25 21:20:32.000 115 78859.65 -171983.85181862.62 88888.00 2007-04-25 21:20:32.125 115 73944.45 -171983.85183501.02 88888.00 2007-04-25 21:20:32.250 115 70667.65 -173622.25183501.02 88888.00 2007-04-25 21:20:32.375 115 75582.85 -173622.25181862.62 88888.00 2007-04-25 21:20:32.500 115 77221.25 -171983.85178585.83 88888.00 2007-04-25 21:20:32.625 115 77221.25 -168707.05178585.83 88888.00 2007-04-25 21:20:32.750 115 78859.65 -170345.45175309.02 88888.00 2007-04-25 21:20:32.875 115 75582.85 -169286.302172.82 88888.00 2007-04-25 21:20:33.000 115 78859.65 -170345.45183501.02 88888.00 2007-04-25 21:20:33.125 115 82136.45 -167068.65181862.62 88888.00 2007-04-25 21:20:33.250 115 80498.05 -167068.65180224.23 88888.00 2007-04-25 21:20:33.375 115 77221.25 -168707.05176947.42 88888.00 2007-04-25 21:20:33.500 115 73944.45 -170345.45175309.02 88888.00 2007-04-25 21:20:33.625 115 73944.45 -171983.85178585.83 88888.00 2007-04-25 21:20:33.750 115 78859.65 -168707.05180224.23 88888.00 2007-04-25 21:20:33.875 115 83774.85 -167603.102172.82 88888.00 2007-04-25 21:20:34.000 115 82136.45 -168707.05186777.83 88888.00 2007-04-25 21:20:34.125 115 83774.85 -168707.05180224.23 88888.00 2007-04-25 21:20:34.250 115 82136.45 -167068.65175309.02 88888.00 2007-04-25 21:20:34.375 115 78859.65 -170345.45170393.83 88888.00 2007-04-25 21:20:34.500 115 80498.05 -170345.45175309.02 88888.00 2007-04-25 21:20:34.625 115 82136.45 -168707.05178585.83 88888.00 2007-04-25 21:20:34.750 115 80498.05 -168707.05176947.42 88888.00 2007-04-25 21:20:34.875 115 75582.85 -167692.702172.82 88888.00 2007-04-25 21:20:35.000 115 77221.25 -167068.65175309.02 88888.00 2007-04-25 21:20:35.125 115 77221.25 -168707.05170393.83 88888.00 2007-04-25 21:20:35.250 115 77221.25 -167068.65175309.02 88888.00 2007-04-25 21:20:35.375 115 82136.45 -165430.25178585.83 88888.00 2007-04-25 21:20:35.500 115 82136.45 -165430.25175309.02 88888.00 2007-04-25 21:20:35.625 115 80498.05 -167068.65170393.83 88888.00 2007-04-25 21:20:35.750 115 78859.65 -167068.65175309.02 88888.00 2007-04-25 21:20:35.875 115 82136.45 -164415.902172.82 88888.00 2007-04-25 21:20:36.000 115 82136.45 -163791.85181862.62 88888.00 2007-04-25 21:20:36.125 115 82136.45 -162153.45181862.62 88888.00 2007-04-25 21:20:36.250 115 78859.65 -165430.25180224.23 88888.00 2007-04-25 21:20:36.375 115 78859.65 -165430.25186777.83 88888.00 2007-04-25 21:20:36.500 115 85413.25 -163791.85183501.02 88888.00 2007-04-25 21:20:36.625 115 82136.45 -162153.45180224.23 88888.00 2007-04-25 21:20:36.750 115 80498.05 -163791.85180224.23 88888.00 2007-04-25 21:20:36.875 115 78859.65 -162681.502172.82 88888.00 2007-04-25 21:20:37.000 115 83774.85 -163791.85181862.62 88888.00 2007-04-25 21:20:37.125 115 88690.05 -162153.45176947.42 88888.00 2007-04-25 21:20:37.250 115 85413.25 -162153.45175309.02 88888.00 2007-04-25 21:20:37.375 115 82136.45 -163791.85170393.83 88888.00 2007-04-25 21:20:37.500 115 83774.85 -163791.85170393.83 88888.00 2007-04-25 21:20:37.625 115 83774.85 -163791.85175309.02 88888.00 2007-04-25 21:20:37.750 115 87051.65 -163791.85176947.42 88888.00 2007-04-25 21:20:37.875 115 83774.85 -161049.502172.82 88888.00 2007-04-25 21:20:38.000 115 83774.85 -163791.85173670.62 88888.00 2007-04-25 21:20:38.125 115 82136.45 -163791.85167117.02 88888.00 2007-04-25 21:20:38.250 115 78859.65 -165430.25170393.83 88888.00 2007-04-25 21:20:38.375 115 82136.45 -162153.45175309.02 88888.00 2007-04-25 21:20:38.500 115 82136.45 -160515.05176947.42 88888.00 2007-04-25 21:20:38.625 115 82136.45 -160515.05178585.83 88888.00 2007-04-25 21:20:38.750 115 82136.45 -157238.25172032.23 88888.00 2007-04-25 21:20:38.875 115 82136.45 -158086.302172.82 88888.00 2007-04-25 21:20:39.000 115 82136.45 -160515.05173670.62 88888.00 2007-04-25 21:20:39.125 115 83774.85 -158876.65172032.23 88888.00 2007-04-25 21:20:39.250 115 82136.45 -160515.05168755.42 88888.00 2007-04-25 21:20:39.375 115 82136.45 -160515.05167117.02 88888.00 2007-04-25 21:20:39.500 115 82136.45 -160515.05168755.42 88888.00 2007-04-25 21:20:39.625 115 78859.65 -158876.65167117.02 88888.00 2007-04-25 21:20:39.750 115 78859.65 -162153.45163840.23 88888.00 2007-04-25 21:20:39.875 115 77221.25 -161177.502172.82 88888.00 2007-04-25 21:20:40.000 115 77221.25 -160515.05168755.42 88888.00 2007-04-25 21:20:40.125 115 82136.45 -160515.05168755.42 88888.00 2007-04-25 21:20:40.250 115 83774.85 -158876.65172032.23 88888.00 2007-04-25 21:20:40.375 115 85413.25 -158876.65170393.83 88888.00 2007-04-25 21:20:40.500 115 82136.45 -160515.05168755.42 88888.00 2007-04-25 21:20:40.625 115 83774.85 -160515.05167117.02 88888.00 2007-04-25 21:20:40.750 115 82136.45 -162153.45160563.42 88888.00 2007-04-25 21:20:40.875 115 80498.05 -161113.502172.82 88888.00 2007-04-25 21:20:41.000 115 77221.25 -163791.85165478.62 88888.00 2007-04-25 21:20:41.125 115 78859.65 -162153.45168755.42 88888.00 2007-04-25 21:20:41.250 115 75582.85 -160515.05167117.02 88888.00 2007-04-25 21:20:41.375 115 77221.25 -162153.45163840.23 88888.00 2007-04-25 21:20:41.500 115 77221.25 -160515.05165478.62 88888.00 2007-04-25 21:20:41.625 115 75582.85 -160515.05168755.42 88888.00 2007-04-25 21:20:41.750 115 73944.45 -157238.25168755.42 88888.00 2007-04-25 21:20:41.875 115 77221.25 -154572.702172.82 88888.00 2007-04-25 21:20:42.000 115 78859.65 -155599.85173670.62 88888.00 2007-04-25 21:20:42.125 115 73944.45 -158876.65173670.62 88888.00 2007-04-25 21:20:42.250 115 73944.45 -157238.25178585.83 88888.00 2007-04-25 21:20:42.375 115 77221.25 -158876.65172032.23 88888.00 2007-04-25 21:20:42.500 115 75582.85 -158876.65172032.23 88888.00 2007-04-25 21:20:42.625 115 77221.25 -158876.65167117.02 88888.00 2007-04-25 21:20:42.750 115 75582.85 -158876.65167117.02 88888.00 2007-04-25 21:20:42.875 115 77221.25 -156275.102172.82 88888.00 2007-04-25 21:20:43.000 115 80498.05 -157238.25170393.83 88888.00 2007-04-25 21:20:43.125 115 80498.05 -158876.65163840.23 88888.00 2007-04-25 21:20:43.250 115 73944.45 -158876.65165478.62 88888.00 2007-04-25 21:20:43.375 115 73944.45 -157238.25170393.83 88888.00 2007-04-25 21:20:43.500 115 75582.85 -157238.25168755.42 88888.00 2007-04-25 21:20:43.625 115 78859.65 -157238.25168755.42 88888.00 2007-04-25 21:20:43.750 115 78859.65 -157238.25172032.23 88888.00 2007-04-25 21:20:43.875 115 78859.65 -154566.302172.82 88888.00 2007-04-25 21:20:44.000 115 78859.65 -157238.25165478.62 88888.00 2007-04-25 21:20:44.125 115 78859.65 -157238.25163840.23 88888.00 2007-04-25 21:20:44.250 115 77221.25 -155599.85163840.23 88888.00 2007-04-25 21:20:44.375 115 78859.65 -153961.45167117.02 88888.00 2007-04-25 21:20:44.500 115 80498.05 -153961.45173670.62 88888.00 2007-04-25 21:20:44.625 115 82136.45 -152323.05172032.23 88888.00 2007-04-25 21:20:44.750 115 80498.05 -153961.45167117.02 88888.00 2007-04-25 21:20:44.875 115 77221.25 -154361.502172.82 88888.00 2007-04-25 21:20:45.000 115 77221.25 -155599.85163840.23 88888.00 2007-04-25 21:20:45.125 115 75582.85 -155599.85165478.62 88888.00 2007-04-25 21:20:45.250 115 69029.25 -157238.25167117.02 88888.00 2007-04-25 21:20:45.375 115 69029.25 -158876.65165478.62 88888.00 2007-04-25 21:20:45.500 115 69029.25 -157238.25165478.62 88888.00 2007-04-25 21:20:45.625 115 70667.65 -155599.85167117.02 88888.00 2007-04-25 21:20:45.750 115 70667.65 -155599.85168755.42 88888.00 2007-04-25 21:20:45.875 115 75582.85 -154099.102172.82 88888.00 2007-04-25 21:20:46.000 115 75582.85 -155599.85162201.83 88888.00 2007-04-25 21:20:46.125 115 72306.05 -155599.85162201.83 88888.00 2007-04-25 21:20:46.250 115 69029.25 -153961.45162201.83 88888.00 2007-04-25 21:20:46.375 115 70667.65 -152323.05167117.02 88888.00 2007-04-25 21:20:46.500 115 72306.05 -150684.65173670.62 88888.00 2007-04-25 21:20:46.625 115 75582.85 -153961.45170393.83 88888.00 2007-04-25 21:20:46.750 115 72306.05 -153961.45165478.62 88888.00 2007-04-25 21:20:46.875 115 69029.25 -152703.902172.82 88888.00 2007-04-25 21:20:47.000 115 70667.65 -153961.45165478.62 88888.00 2007-04-25 21:20:47.125 115 73944.45 -153961.45165478.62 88888.00 2007-04-25 21:20:47.250 115 72306.05 -152323.05170393.83 88888.00 2007-04-25 21:20:47.375 115 72306.05 -152323.05173670.62 88888.00 2007-04-25 21:20:47.500 115 77221.25 -152323.05173670.62 88888.00 2007-04-25 21:20:47.625 115 78859.65 -152323.05168755.42 88888.00 2007-04-25 21:20:47.750 115 72306.05 -155599.85167117.02 88888.00 2007-04-25 21:20:47.875 115 65752.45 -152620.702172.82 88888.00 2007-04-25 21:20:48.000 115 67390.85 -155599.85162201.83 88888.00 2007-04-25 21:20:48.125 115 69029.25 -155599.85162201.83 88888.00 2007-04-25 21:20:48.250 115 67390.85 -152323.05165478.62 88888.00 2007-04-25 21:20:48.375 115 70667.65 -150684.65165478.62 88888.00 2007-04-25 21:20:48.500 115 70667.65 -149046.25162201.83 88888.00 2007-04-25 21:20:48.625 115 72306.05 -150684.65155648.23 88888.00 2007-04-25 21:20:48.750 115 65752.45 -149046.25154009.83 88888.00 2007-04-25 21:20:48.875 115 67390.85 -149420.702172.82 88888.00 2007-04-25 21:20:49.000 115 65752.45 -149046.25163840.23 88888.00 2007-04-25 21:20:49.125 115 64114.05 -150684.65158925.02 88888.00 2007-04-25 21:20:49.250 115 64114.05 -152323.05165478.62 88888.00 2007-04-25 21:20:49.375 115 62475.65 -152323.05167117.02 88888.00 2007-04-25 21:20:49.500 115 64114.05 -152323.05167117.02 88888.00 2007-04-25 21:20:49.625 115 67390.85 -152323.05170393.83 88888.00 2007-04-25 21:20:49.750 115 67390.85 -150684.65167117.02 88888.00 2007-04-25 21:20:49.875 115 67390.85 -151097.502172.82 88888.00 2007-04-25 21:20:50.000 115 67390.85 -152323.05160563.42 88888.00 2007-04-25 21:20:50.125 115 64114.05 -152323.05162201.83 88888.00 2007-04-25 21:20:50.250 115 64114.05 -149046.25162201.83 88888.00 2007-04-25 21:20:50.375 115 65752.45 -149046.25160563.42 88888.00 2007-04-25 21:20:50.500 115 64114.05 -147407.85163840.23 88888.00 2007-04-25 21:20:50.625 115 64114.05 -147407.85167117.02 88888.00 2007-04-25 21:20:50.750 115 64114.05 -147407.85165478.62 88888.00 2007-04-25 21:20:50.875 115 60837.25 -149439.902172.82 88888.00 2007-04-25 21:20:51.000 115 57560.45 -150684.65160563.42 88888.00 2007-04-25 21:20:51.125 115 60837.25 -149046.25162201.83 88888.00 2007-04-25 21:20:51.250 115 64114.05 -145769.45158925.02 88888.00 2007-04-25 21:20:51.375 115 64114.05 -149046.25157286.62 88888.00 2007-04-25 21:20:51.500 115 62475.65 -150684.65162201.83 88888.00 2007-04-25 21:20:51.625 115 59198.85 -150684.65168755.42 88888.00 2007-04-25 21:20:51.750 115 65752.45 -149046.25160563.42 88888.00 2007-04-25 21:20:51.875 115 62475.65 -151129.502172.82 88888.00 2007-04-25 21:20:52.000 115 57560.45 -150684.65162201.83 88888.00 2007-04-25 21:20:52.125 115 60837.25 -149046.25162201.83 88888.00 2007-04-25 21:20:52.250 115 57560.45 -147407.85165478.62 88888.00 2007-04-25 21:20:52.375 115 59198.85 -150684.65165478.62 88888.00 2007-04-25 21:20:52.500 115 59198.85 -150684.65162201.83 88888.00 2007-04-25 21:20:52.625 115 57560.45 -150684.65167117.02 88888.00 2007-04-25 21:20:52.750 115 59198.85 -152323.05163840.23 88888.00 2007-04-25 21:20:52.875 115 55922.05 -147820.702172.82 88888.00 2007-04-25 21:20:53.000 115 52645.25 -150684.65163840.23 88888.00 2007-04-25 21:20:53.125 115 57560.45 -149046.25163840.23 88888.00 2007-04-25 21:20:53.250 115 59198.85 -147407.85160563.42 88888.00 2007-04-25 21:20:53.375 115 57560.45 -147407.85158925.02 88888.00 2007-04-25 21:20:53.500 115 57560.45 -147407.85155648.23 88888.00 2007-04-25 21:20:53.625 115 54283.65 -147407.85157286.62 88888.00 2007-04-25 21:20:53.750 115 55922.05 -147407.85162201.83 88888.00 2007-04-25 21:20:53.875 115 59198.85 -145862.302172.82 88888.00 2007-04-25 21:20:54.000 115 57560.45 -149046.25155648.23 88888.00 2007-04-25 21:20:54.125 115 57560.45 -149046.25158925.02 88888.00 2007-04-25 21:20:54.250 115 57560.45 -147407.85160563.42 88888.00 2007-04-25 21:20:54.375 115 57560.45 -149046.25163840.23 88888.00 2007-04-25 21:20:54.500 115 55922.05 -147407.85167117.02 88888.00 2007-04-25 21:20:54.625 115 57560.45 -147407.85170393.83 88888.00 2007-04-25 21:20:54.750 115 54283.65 -147407.85167117.02 88888.00 2007-04-25 21:20:54.875 115 52645.25 -147526.302172.82 88888.00 2007-04-25 21:20:55.000 115 52645.25 -147407.85165478.62 88888.00 2007-04-25 21:20:55.125 115 51006.85 -147407.85165478.62 88888.00 2007-04-25 21:20:55.250 115 49368.45 -145769.45167117.02 88888.00 2007-04-25 21:20:55.375 115 51006.85 -145769.45165478.62 88888.00 2007-04-25 21:20:55.500 115 47730.05 -147407.85162201.83 88888.00 2007-04-25 21:20:55.625 115 47730.05 -150684.65162201.83 88888.00 2007-04-25 21:20:55.750 115 47730.05 -149046.25162201.83 88888.00 2007-04-25 21:20:55.875 115 47730.05 -149139.102172.82 88888.00 2007-04-25 21:20:56.000 115 47730.05 -150684.65165478.62 88888.00 2007-04-25 21:20:56.125 115 47730.05 -149046.25163840.23 88888.00 2007-04-25 21:20:56.250 115 52645.25 -145769.45167117.02 88888.00 2007-04-25 21:20:56.375 115 52645.25 -145769.45163840.23 88888.00 2007-04-25 21:20:56.500 115 47730.05 -147407.85163840.23 88888.00 2007-04-25 21:20:56.625 115 46091.65 -145769.45165478.62 88888.00 2007-04-25 21:20:56.750 115 47730.05 -145769.45163840.23 88888.00 2007-04-25 21:20:56.875 115 49368.45 -144556.702172.82 88888.00 2007-04-25 21:20:57.000 115 46091.65 -149046.25162201.83 88888.00 2007-04-25 21:20:57.125 115 44453.25 -147407.85160563.42 88888.00 2007-04-25 21:20:57.250 115 46091.65 -142492.65162201.83 88888.00 2007-04-25 21:20:57.375 115 47730.05 -145769.45163840.23 88888.00 2007-04-25 21:20:57.500 115 42814.85 -147407.85162201.83 88888.00 2007-04-25 21:20:57.625 115 42814.85 -147407.85160563.42 88888.00 2007-04-25 21:20:57.750 115 42814.85 -147407.85158925.02 88888.00 2007-04-25 21:20:57.875 115 42814.85 -146131.102172.82 88888.00 2007-04-25 21:20:58.000 115 42814.85 -147407.85158925.02 88888.00 2007-04-25 21:20:58.125 115 47730.05 -147407.85158925.02 88888.00 2007-04-25 21:20:58.250 115 44453.25 -149046.25157286.62 88888.00 2007-04-25 21:20:58.375 115 42814.85 -145769.45158925.02 88888.00 2007-04-25 21:20:58.500 115 44453.25 -145769.45160563.42 88888.00 2007-04-25 21:20:58.625 115 42814.85 -145769.45163840.23 88888.00 2007-04-25 21:20:58.750 115 39538.05 -147407.85162201.83 88888.00 2007-04-25 21:20:58.875 115 42814.85 -146195.102172.82 88888.00 2007-04-25 21:20:59.000 115 42814.85 -147407.85162201.83 88888.00 2007-04-25 21:20:59.125 115 44453.25 -145769.45162201.83 88888.00 2007-04-25 21:20:59.250 115 41176.45 -147407.85163840.23 88888.00 2007-04-25 21:20:59.375 115 39538.05 -150684.65167117.02 88888.00 2007-04-25 21:20:59.500 115 39538.05 -147407.85170393.83 88888.00 2007-04-25 21:20:59.625 115 42814.85 -144131.05168755.42 88888.00 2007-04-25 21:20:59.750 115 42814.85 -145769.45163840.23 88888.00 2007-04-25 21:20:59.875 115 42814.85 -149497.502172.82 88888.00 2007-04-25 21:21:00.000 115 42814.85 -149046.25160563.42 88888.00 2007-04-25 21:21:00.125 115 42814.85 -149046.25162201.83 88888.00 2007-04-25 21:21:00.250 115 37899.65 -147407.85162201.83 88888.00 2007-04-25 21:21:00.375 115 34622.85 -149046.25162201.83 88888.00 2007-04-25 21:21:00.500 115 36261.25 -150684.65165478.62 88888.00 2007-04-25 21:21:00.625 115 36261.25 -149046.25165478.62 88888.00 2007-04-25 21:21:00.750 115 37899.65 -145769.45165478.62 88888.00 2007-04-25 21:21:00.875 115 41176.45 -142790.302172.82 88888.00 2007-04-25 21:21:01.000 115 41176.45 -144131.05170393.83 88888.00 2007-04-25 21:21:01.125 115 41176.45 -144131.05168755.42 88888.00 2007-04-25 21:21:01.250 115 36261.25 -142492.65165478.62 88888.00 2007-04-25 21:21:01.375 115 36261.25 -142492.65165478.62 88888.00 2007-04-25 21:21:01.500 115 36261.25 -145769.45167117.02 88888.00 2007-04-25 21:21:01.625 115 34622.85 -145769.45167117.02 88888.00 2007-04-25 21:21:01.750 115 34622.85 -144131.05165478.62 88888.00 2007-04-25 21:21:01.875 115 37899.65 -142803.102172.82 88888.00 2007-04-25 21:21:02.000 115 39538.05 -144131.05163840.23 88888.00 2007-04-25 21:21:02.125 115 41176.45 -142492.65163840.23 88888.00 2007-04-25 21:21:02.250 115 36261.25 -145769.45167117.02 88888.00 2007-04-25 21:21:02.375 115 31346.05 -147407.85167117.02 88888.00 2007-04-25 21:21:02.500 115 32984.45 -147407.85163840.23 88888.00 2007-04-25 21:21:02.625 115 36261.25 -145769.45167117.02 88888.00 2007-04-25 21:21:02.750 115 37899.65 -144131.05168755.42 88888.00 2007-04-25 21:21:02.875 115 39538.05 -142803.102172.82 88888.00 2007-04-25 21:21:03.000 115 39538.05 -145769.45167117.02 88888.00 2007-04-25 21:21:03.125 115 37899.65 -145769.45165478.62 88888.00 2007-04-25 21:21:03.250 115 36261.25 -145769.45167117.02 88888.00 2007-04-25 21:21:03.375 115 36261.25 -147407.85170393.83 88888.00 2007-04-25 21:21:03.500 115 39538.05 -145769.45172032.23 88888.00 2007-04-25 21:21:03.625 115 37899.65 -144131.05167117.02 88888.00 2007-04-25 21:21:03.750 115 32984.45 -142492.65157286.62 88888.00 2007-04-25 21:21:03.875 115 34622.85 -141164.702172.82 88888.00 2007-04-25 21:21:04.000 115 36261.25 -145769.45163840.23 88888.00 2007-04-25 21:21:04.125 115 34622.85 -144131.05167117.02 88888.00 2007-04-25 21:21:04.250 115 31346.05 -142492.65165478.62 88888.00 2007-04-25 21:21:04.375 115 34622.85 -144131.05167117.02 88888.00 2007-04-25 21:21:04.500 115 34622.85 -144131.05165478.62 88888.00 2007-04-25 21:21:04.625 115 34622.85 -144131.05165478.62 88888.00 2007-04-25 21:21:04.750 115 32984.45 -144131.05165478.62 88888.00 2007-04-25 21:21:04.875 115 32984.45 -142803.102172.82 88888.00 2007-04-25 21:21:05.000 115 34622.85 -144131.05160563.42 88888.00 2007-04-25 21:21:05.125 115 32984.45 -144131.05157286.62 88888.00 2007-04-25 21:21:05.250 115 32984.45 -144131.05158925.02 88888.00 2007-04-25 21:21:05.375 115 36261.25 -140854.25160563.42 88888.00 2007-04-25 21:21:05.500 115 37899.65 -140854.25163840.23 88888.00 2007-04-25 21:21:05.625 115 36261.25 -142492.65163840.23 88888.00 2007-04-25 21:21:05.750 115 34622.85 -142492.65163840.23 88888.00 2007-04-25 21:21:05.875 115 34622.85 -139487.902172.82 88888.00 2007-04-25 21:21:06.000 115 36261.25 -142492.65163840.23 88888.00 2007-04-25 21:21:06.125 115 37899.65 -142492.65160563.42 88888.00 2007-04-25 21:21:06.250 115 34622.85 -140854.25160563.42 88888.00 2007-04-25 21:21:06.375 115 32984.45 -144131.05160563.42 88888.00 2007-04-25 21:21:06.500 115 32984.45 -144131.05163840.23 88888.00 2007-04-25 21:21:06.625 115 37899.65 -142492.65165478.62 88888.00 2007-04-25 21:21:06.750 115 37899.65 -140854.25167117.02 88888.00 2007-04-25 21:21:06.875 115 37899.65 -139494.302172.82 88888.00 2007-04-25 21:21:07.000 115 39538.05 -140854.25157286.62 88888.00 2007-04-25 21:21:07.125 115 39538.05 -139215.85160563.42 88888.00 2007-04-25 21:21:07.250 115 36261.25 -140854.25165478.62 88888.00 2007-04-25 21:21:07.375 115 36261.25 -140854.25165478.62 88888.00 2007-04-25 21:21:07.500 115 39538.05 -140854.25163840.23 88888.00 2007-04-25 21:21:07.625 115 34622.85 -142492.65163840.23 88888.00 2007-04-25 21:21:07.750 115 36261.25 -144131.05162201.83 88888.00 2007-04-25 21:21:07.875 115 39538.05 -141158.302172.82 88888.00 2007-04-25 21:21:08.000 115 37899.65 -142492.65158925.02 88888.00 2007-04-25 21:21:08.125 115 39538.05 -139215.85155648.23 88888.00 2007-04-25 21:21:08.250 115 37899.65 -140854.25157286.62 88888.00 2007-04-25 21:21:08.375 115 37899.65 -140854.25157286.62 88888.00 2007-04-25 21:21:08.500 115 37899.65 -139215.85158925.02 88888.00 2007-04-25 21:21:08.625 115 39538.05 -137577.45160563.42 88888.00 2007-04-25 21:21:08.750 115 39538.05 -139215.85158925.02 88888.00 2007-04-25 21:21:08.875 115 39538.05 -139379.102172.82 88888.00 2007-04-25 21:21:09.000 115 37899.65 -142492.65155648.23 88888.00 2007-04-25 21:21:09.125 115 37899.65 -142492.65154009.83 88888.00 2007-04-25 21:21:09.250 115 36261.25 -144131.05154009.83 88888.00 2007-04-25 21:21:09.375 115 39538.05 -145769.45152371.42 88888.00 2007-04-25 21:21:09.500 115 34622.85 -140854.25155648.23 88888.00 2007-04-25 21:21:09.625 115 39538.05 -140854.25160563.42 88888.00 2007-04-25 21:21:09.750 115 41176.45 -142492.65162201.83 88888.00 2007-04-25 21:21:09.875 115 41176.45 -141158.302172.82 88888.00 2007-04-25 21:21:10.000 115 36261.25 -140854.25155648.23 88888.00 2007-04-25 21:21:10.125 115 39538.05 -140854.25155648.23 88888.00 2007-04-25 21:21:10.250 115 42814.85 -142492.65155648.23 88888.00 2007-04-25 21:21:10.375 115 47730.05 -140854.25157286.62 88888.00 2007-04-25 21:21:10.500 115 49368.45 -139215.85155648.23 88888.00 2007-04-25 21:21:10.625 115 42814.85 -142492.65150733.02 88888.00 2007-04-25 21:21:10.750 115 41176.45 -142492.65154009.83 88888.00 2007-04-25 21:21:10.875 115 42814.85 -142796.702172.82 88888.00 2007-04-25 21:21:11.000 115 42814.85 -145769.45152371.42 88888.00 2007-04-25 21:21:11.125 115 42814.85 -144131.05152371.42 88888.00 2007-04-25 21:21:11.250 115 44453.25 -140854.25150733.02 88888.00 2007-04-25 21:21:11.375 115 41176.45 -140854.25150733.02 88888.00 2007-04-25 21:21:11.500 115 44453.25 -144131.05154009.83 88888.00 2007-04-25 21:21:11.625 115 44453.25 -142492.65152371.42 88888.00 2007-04-25 21:21:11.750 115 44453.25 -142492.65155648.23 88888.00 2007-04-25 21:21:11.875 115 44453.25 -141151.902172.82 88888.00 2007-04-25 21:21:12.000 115 46091.65 -142492.65158925.02 88888.00 2007-04-25 21:21:12.125 115 49368.45 -142492.65157286.62 88888.00 2007-04-25 21:21:12.250 115 46091.65 -139215.85157286.62 88888.00 2007-04-25 21:21:12.375 115 47730.05 -139215.85152371.42 88888.00 2007-04-25 21:21:12.500 115 46091.65 -142492.65150733.02 88888.00 2007-04-25 21:21:12.625 115 46091.65 -142492.65155648.23 88888.00 2007-04-25 21:21:12.750 115 51006.85 -140854.25154009.83 88888.00 2007-04-25 21:21:12.875 115 52645.25 -139379.102172.82 88888.00 2007-04-25 21:21:13.000 115 46091.65 -142492.65152371.42 88888.00 2007-04-25 21:21:13.125 115 44453.25 -142492.65152371.42 88888.00 2007-04-25 21:21:13.250 115 46091.65 -142492.65152371.42 88888.00 2007-04-25 21:21:13.375 115 47730.05 -142492.65152371.42 88888.00 2007-04-25 21:21:13.500 115 49368.45 -139215.85150733.02 88888.00 2007-04-25 21:21:13.625 115 46091.65 -139215.85150733.02 88888.00 2007-04-25 21:21:13.750 115 46091.65 -140854.25152371.42 88888.00 2007-04-25 21:21:13.875 115 47730.05 -137926.302172.82 88888.00 2007-04-25 21:21:14.000 115 47730.05 -139215.85155648.23 88888.00 2007-04-25 21:21:14.125 115 46091.65 -139215.85152371.42 88888.00 2007-04-25 21:21:14.250 115 46091.65 -139215.85150733.02 88888.00 2007-04-25 21:21:14.375 115 49368.45 -137577.45145817.83 88888.00 2007-04-25 21:21:14.500 115 47730.05 -139215.85144179.42 88888.00 2007-04-25 21:21:14.625 115 47730.05 -140854.25150733.02 88888.00 2007-04-25 21:21:14.750 115 49368.45 -137577.45152371.42 88888.00 2007-04-25 21:21:14.875 115 46091.65 -137887.902172.82 88888.00 2007-04-25 21:21:15.000 115 49368.45 -139215.85154009.83 88888.00 2007-04-25 21:21:15.125 115 49368.45 -139215.85150733.02 88888.00 2007-04-25 21:21:15.250 115 51006.85 -139215.85155648.23 88888.00 2007-04-25 21:21:15.375 115 52645.25 -137577.45157286.62 88888.00 2007-04-25 21:21:15.500 115 54283.65 -137577.45152371.42 88888.00 2007-04-25 21:21:15.625 115 51006.85 -139215.85150733.02 88888.00 2007-04-25 21:21:15.750 115 49368.45 -140854.25149094.62 88888.00 2007-04-25 21:21:15.875 115 51006.85 -136115.102172.82 88888.00 2007-04-25 21:21:16.000 115 52645.25 -139215.85149094.62 88888.00 2007-04-25 21:21:16.125 115 51006.85 -139215.85145817.83 88888.00 2007-04-25 21:21:16.250 115 47730.05 -139215.85144179.42 88888.00 2007-04-25 21:21:16.375 115 47730.05 -139215.85147456.23 88888.00 2007-04-25 21:21:16.500 115 54283.65 -139215.85147456.23 88888.00 2007-04-25 21:21:16.625 115 54283.65 -139215.85142541.02 88888.00 2007-04-25 21:21:16.750 115 49368.45 -140854.25140902.62 88888.00 2007-04-25 21:21:16.875 115 46091.65 -139551.902172.82 88888.00 2007-04-25 21:21:17.000 115 51006.85 -140854.25144179.42 88888.00 2007-04-25 21:21:17.125 115 54283.65 -139215.85147456.23 88888.00 2007-04-25 21:21:17.250 115 51006.85 -137577.45149094.62 88888.00 2007-04-25 21:21:17.375 115 51006.85 -139215.85149094.62 88888.00 2007-04-25 21:21:17.500 115 52645.25 -139215.85149094.62 88888.00 2007-04-25 21:21:17.625 115 52645.25 -140854.25147456.23 88888.00 2007-04-25 21:21:17.750 115 51006.85 -139215.85144179.42 88888.00 2007-04-25 21:21:17.875 115 52645.25 -136121.502172.82 88888.00 2007-04-25 21:21:18.000 115 54283.65 -137577.45149094.62 88888.00 2007-04-25 21:21:18.125 115 54283.65 -139215.85147456.23 88888.00 2007-04-25 21:21:18.250 115 52645.25 -142492.65147456.23 88888.00 2007-04-25 21:21:18.375 115 54283.65 -140854.25144179.42 88888.00 2007-04-25 21:21:18.500 115 52645.25 -140854.25140902.62 88888.00 2007-04-25 21:21:18.625 115 49368.45 -142492.65140902.62 88888.00 2007-04-25 21:21:18.750 115 51006.85 -139215.85149094.62 88888.00 2007-04-25 21:21:18.875 115 51006.85 -137926.302172.82 88888.00 2007-04-25 21:21:19.000 115 49368.45 -140854.25150733.02 88888.00 2007-04-25 21:21:19.125 115 51006.85 -139215.85147456.23 88888.00 2007-04-25 21:21:19.250 115 52645.25 -139215.85147456.23 88888.00 2007-04-25 21:21:19.375 115 52645.25 -139215.85145817.83 88888.00 2007-04-25 21:21:19.500 115 52645.25 -140854.25145817.83 88888.00 2007-04-25 21:21:19.625 115 54283.65 -142492.65147456.23 88888.00 2007-04-25 21:21:19.750 115 55922.05 -139215.85152371.42 88888.00 2007-04-25 21:21:19.875 115 52645.25 -141017.502172.82 88888.00 2007-04-25 21:21:20.000 115 47730.05 -144131.05144179.42 88888.00 2007-04-25 21:21:20.125 115 47730.05 -144131.05144179.42 88888.00 2007-04-25 21:21:20.250 115 49368.45 -142492.65145817.83 88888.00 2007-04-25 21:21:20.375 115 49368.45 -144131.05147456.23 88888.00 2007-04-25 21:21:20.500 115 49368.45 -142492.65152371.42 88888.00 2007-04-25 21:21:20.625 115 51006.85 -139215.85152371.42 88888.00 2007-04-25 21:21:20.750 115 52645.25 -139215.85147456.23 88888.00 2007-04-25 21:21:20.875 115 49368.45 -137907.102172.82 88888.00 2007-04-25 21:21:21.000 115 49368.45 -140854.25145817.83 88888.00 2007-04-25 21:21:21.125 115 51006.85 -139215.85144179.42 88888.00 2007-04-25 21:21:21.250 115 51006.85 -140854.25149094.62 88888.00 2007-04-25 21:21:21.375 115 54283.65 -139215.85149094.62 88888.00 2007-04-25 21:21:21.500 115 52645.25 -142492.65142541.02 88888.00 2007-04-25 21:21:21.625 115 51006.85 -145769.45144179.42 88888.00 2007-04-25 21:21:21.750 115 49368.45 -144131.05150733.02 88888.00 2007-04-25 21:21:21.875 115 51006.85 -137753.502172.82 88888.00 2007-04-25 21:21:22.000 115 52645.25 -140854.25149094.62 88888.00 2007-04-25 21:21:22.125 115 52645.25 -137577.45145817.83 88888.00 2007-04-25 21:21:22.250 115 52645.25 -137577.45149094.62 88888.00 2007-04-25 21:21:22.375 115 51006.85 -139215.85150733.02 88888.00 2007-04-25 21:21:22.500 115 51006.85 -142492.65154009.83 88888.00 2007-04-25 21:21:22.625 115 51006.85 -139215.85152371.42 88888.00 2007-04-25 21:21:22.750 115 49368.45 -139215.85149094.62 88888.00 2007-04-25 21:21:22.875 115 51006.85 -139545.502172.82 88888.00 2007-04-25 21:21:23.000 115 49368.45 -139215.85152371.42 88888.00 2007-04-25 21:21:23.125 115 42814.85 -140854.25150733.02 88888.00 2007-04-25 21:21:23.250 115 44453.25 -142492.65152371.42 88888.00 2007-04-25 21:21:23.375 115 46091.65 -142492.65150733.02 88888.00 2007-04-25 21:21:23.500 115 47730.05 -140854.25150733.02 88888.00 2007-04-25 21:21:23.625 115 49368.45 -139215.85154009.83 88888.00 2007-04-25 21:21:23.750 115 51006.85 -139215.85155648.23 88888.00 2007-04-25 21:21:23.875 115 49368.45 -137683.102172.82 88888.00 2007-04-25 21:21:24.000 115 49368.45 -139215.85155648.23 88888.00 2007-04-25 21:21:24.125 115 47730.05 -139215.85155648.23 88888.00 2007-04-25 21:21:24.250 115 42814.85 -142492.65155648.23 88888.00 2007-04-25 21:21:24.375 115 44453.25 -142492.65155648.23 88888.00 2007-04-25 21:21:24.500 115 46091.65 -142492.65155648.23 88888.00 2007-04-25 21:21:24.625 115 46091.65 -142492.65155648.23 88888.00 2007-04-25 21:21:24.750 115 46091.65 -140854.25154009.83 88888.00 2007-04-25 21:21:24.875 115 41176.45 -141126.302172.82 88888.00 2007-04-25 21:21:25.000 115 42814.85 -144131.05154009.83 88888.00 2007-04-25 21:21:25.125 115 41176.45 -140854.25152371.42 88888.00 2007-04-25 21:21:25.250 115 46091.65 -140854.25150733.02 88888.00 2007-04-25 21:21:25.375 115 49368.45 -142492.65152371.42 88888.00 2007-04-25 21:21:25.500 115 46091.65 -140854.25155648.23 88888.00 2007-04-25 21:21:25.625 115 46091.65 -142492.65149094.62 88888.00 2007-04-25 21:21:25.750 115 44453.25 -140854.25152371.42 88888.00 2007-04-25 21:21:25.875 115 44453.25 -141068.702172.82 88888.00 2007-04-25 21:21:26.000 115 37899.65 -144131.05150733.02 88888.00 2007-04-25 21:21:26.125 115 37899.65 -144131.05152371.42 88888.00 2007-04-25 21:21:26.250 115 41176.45 -140854.25158925.02 88888.00 2007-04-25 21:21:26.375 115 41176.45 -139215.85158925.02 88888.00 2007-04-25 21:21:26.500 115 42814.85 -142492.65157286.62 88888.00 2007-04-25 21:21:26.625 115 42814.85 -142492.65152371.42 88888.00 2007-04-25 21:21:26.750 115 39538.05 -144131.05152371.42 88888.00 2007-04-25 21:21:26.875 115 41176.45 -141119.902172.82 88888.00 2007-04-25 21:21:27.000 115 42814.85 -142492.65158925.02 88888.00 2007-04-25 21:21:27.125 115 42814.85 -142492.65157286.62 88888.00 2007-04-25 21:21:27.250 115 41176.45 -140854.25158925.02 88888.00 2007-04-25 21:21:27.375 115 41176.45 -142492.65157286.62 88888.00 2007-04-25 21:21:27.500 115 41176.45 -140854.25152371.42 88888.00 2007-04-25 21:21:27.625 115 44453.25 -140854.25154009.83 88888.00 2007-04-25 21:21:27.750 115 42814.85 -140854.25155648.23 88888.00 2007-04-25 21:21:27.875 115 42814.85 -137830.302172.82 88888.00 2007-04-25 21:21:28.000 115 37899.65 -144131.05152371.42 88888.00 2007-04-25 21:21:28.125 115 39538.05 -144131.05152371.42 88888.00 2007-04-25 21:21:28.250 115 39538.05 -140854.25152371.42 88888.00 2007-04-25 21:21:28.375 115 41176.45 -140854.25157286.62 88888.00 2007-04-25 21:21:28.500 115 39538.05 -140854.25160563.42 88888.00 2007-04-25 21:21:28.625 115 39538.05 -142492.65160563.42 88888.00 2007-04-25 21:21:28.750 115 39538.05 -145769.45160563.42 88888.00 2007-04-25 21:21:28.875 115 41176.45 -144300.702172.82 88888.00 2007-04-25 21:21:29.000 115 39538.05 -142492.65157286.62 88888.00 2007-04-25 21:21:29.125 115 36261.25 -144131.05157286.62 88888.00 2007-04-25 21:21:29.250 115 39538.05 -144131.05158925.02 88888.00 2007-04-25 21:21:29.375 115 41176.45 -142492.65157286.62 88888.00 2007-04-25 21:21:29.500 115 41176.45 -144131.05158925.02 88888.00 2007-04-25 21:21:29.625 115 42814.85 -142492.65157286.62 88888.00 2007-04-25 21:21:29.750 115 41176.45 -142492.65157286.62 88888.00 2007-04-25 21:21:29.875 115 41176.45 -139391.902172.82 88888.00 2007-04-25 21:21:30.000 115 39538.05 -142492.65154009.83 88888.00 2007-04-25 21:21:30.125 115 37899.65 -140854.25155648.23 88888.00 2007-04-25 21:21:30.250 115 39538.05 -142492.65157286.62 88888.00 2007-04-25 21:21:30.375 115 39538.05 -144131.05160563.42 88888.00 2007-04-25 21:21:30.500 115 42814.85 -142492.65160563.42 88888.00 2007-04-25 21:21:30.625 115 41176.45 -142492.65160563.42 88888.00 2007-04-25 21:21:30.750 115 39538.05 -144131.05162201.83 88888.00 2007-04-25 21:21:30.875 115 41176.45 -142649.502172.82 88888.00 2007-04-25 21:21:31.000 115 39538.05 -144131.05158925.02 88888.00 2007-04-25 21:21:31.125 115 41176.45 -142492.65160563.42 88888.00 2007-04-25 21:21:31.250 115 37899.65 -142492.65158925.02 88888.00 2007-04-25 21:21:31.375 115 34622.85 -142492.65158925.02 88888.00 2007-04-25 21:21:31.500 115 37899.65 -140854.25158925.02 88888.00 2007-04-25 21:21:31.625 115 42814.85 -142492.65158925.02 88888.00 2007-04-25 21:21:31.750 115 42814.85 -142492.65163840.23 88888.00 2007-04-25 21:21:31.875 115 39538.05 -139404.702172.82 88888.00 2007-04-25 21:21:32.000 115 36261.25 -142492.65158925.02 88888.00 2007-04-25 21:21:32.125 115 36261.25 -140854.25160563.42 88888.00 2007-04-25 21:21:32.250 115 37899.65 -137577.45165478.62 88888.00 2007-04-25 21:21:32.375 115 39538.05 -142492.65172032.23 88888.00 2007-04-25 21:21:32.500 115 42814.85 -140854.25172032.23 88888.00 2007-04-25 21:21:32.625 115 37899.65 -144131.05167117.02 88888.00 2007-04-25 21:21:32.750 115 36261.25 -142492.65163840.23 88888.00 2007-04-25 21:21:32.875 115 37899.65 -139283.102172.82 88888.00 2007-04-25 21:21:33.000 115 36261.25 -142492.65160563.42 88888.00 2007-04-25 21:21:33.125 115 36261.25 -140854.25157286.62 88888.00 2007-04-25 21:21:33.250 115 36261.25 -142492.65163840.23 88888.00 2007-04-25 21:21:33.375 115 39538.05 -144131.05165478.62 88888.00 2007-04-25 21:21:33.500 115 39538.05 -144131.05158925.02 88888.00 2007-04-25 21:21:33.625 115 37899.65 -142492.65158925.02 88888.00 2007-04-25 21:21:33.750 115 37899.65 -145769.45160563.42 88888.00 2007-04-25 21:21:33.875 115 39538.05 -142547.102172.82 88888.00 2007-04-25 21:21:34.000 115 39538.05 -144131.05158925.02 88888.00 2007-04-25 21:21:34.125 115 39538.05 -144131.05157286.62 88888.00 2007-04-25 21:21:34.250 115 42814.85 -144131.05162201.83 88888.00 2007-04-25 21:21:34.375 115 41176.45 -144131.05163840.23 88888.00 2007-04-25 21:21:34.500 115 41176.45 -144131.05163840.23 88888.00 2007-04-25 21:21:34.625 115 36261.25 -142492.65163840.23 88888.00 2007-04-25 21:21:34.750 115 36261.25 -142492.65165478.62 88888.00 2007-04-25 21:21:34.875 115 36261.25 -144230.302172.82 88888.00 2007-04-25 21:21:35.000 115 37899.65 -147407.85173670.62 88888.00 2007-04-25 21:21:35.125 115 37899.65 -147407.85173670.62 88888.00 2007-04-25 21:21:35.250 115 34622.85 -145769.45168755.42 88888.00 2007-04-25 21:21:35.375 115 36261.25 -144131.05165478.62 88888.00 2007-04-25 21:21:35.500 115 34622.85 -145769.45167117.02 88888.00 2007-04-25 21:21:35.625 115 37899.65 -145769.45168755.42 88888.00 2007-04-25 21:21:35.750 115 41176.45 -145769.45167117.02 88888.00 2007-04-25 21:21:35.875 115 37899.65 -144185.502172.82 88888.00 2007-04-25 21:21:36.000 115 39538.05 -145769.45168755.42 88888.00 2007-04-25 21:21:36.125 115 39538.05 -144131.05167117.02 88888.00 2007-04-25 21:21:36.250 115 41176.45 -142492.65170393.83 88888.00 2007-04-25 21:21:36.375 115 39538.05 -145769.45170393.83 88888.00 2007-04-25 21:21:36.500 115 37899.65 -145769.45167117.02 88888.00 2007-04-25 21:21:36.625 115 32984.45 -145769.45165478.62 88888.00 2007-04-25 21:21:36.750 115 34622.85 -144131.05163840.23 88888.00 2007-04-25 21:21:36.875 115 37899.65 -139302.302172.82 88888.00 2007-04-25 21:21:37.000 115 39538.05 -140854.25163840.23 88888.00 2007-04-25 21:21:37.125 115 39538.05 -144131.05160563.42 88888.00 2007-04-25 21:21:37.250 115 34622.85 -144131.05160563.42 88888.00 2007-04-25 21:21:37.375 115 37899.65 -145769.45162201.83 88888.00 2007-04-25 21:21:37.500 115 42814.85 -142492.65167117.02 88888.00 2007-04-25 21:21:37.625 115 39538.05 -144131.05168755.42 88888.00 2007-04-25 21:21:37.750 115 36261.25 -142492.65165478.62 88888.00 2007-04-25 21:21:37.875 115 37899.65 -140959.902172.82 88888.00 2007-04-25 21:21:38.000 115 36261.25 -144131.05160563.42 88888.00 2007-04-25 21:21:38.125 115 37899.65 -144131.05163840.23 88888.00 2007-04-25 21:21:38.250 115 37899.65 -142492.65162201.83 88888.00 2007-04-25 21:21:38.375 115 37899.65 -142492.65162201.83 88888.00 2007-04-25 21:21:38.500 115 37899.65 -144131.05165478.62 88888.00 2007-04-25 21:21:38.625 115 37899.65 -144131.05167117.02 88888.00 2007-04-25 21:21:38.750 115 41176.45 -142492.65165478.62 88888.00 2007-04-25 21:21:38.875 115 42814.85 -140940.702172.82 88888.00 2007-04-25 21:21:39.000 115 44453.25 -142492.65168755.42 88888.00 2007-04-25 21:21:39.125 115 41176.45 -140854.25165478.62 88888.00 2007-04-25 21:21:39.250 115 37899.65 -142492.65160563.42 88888.00 2007-04-25 21:21:39.375 115 36261.25 -142492.65158925.02 88888.00 2007-04-25 21:21:39.500 115 39538.05 -144131.05160563.42 88888.00 2007-04-25 21:21:39.625 115 37899.65 -144131.05162201.83 88888.00 2007-04-25 21:21:39.750 115 36261.25 -144131.05160563.42 88888.00 2007-04-25 21:21:39.875 115 34622.85 -139334.302172.82 88888.00 2007-04-25 21:21:40.000 115 32984.45 -140854.25158925.02 88888.00 2007-04-25 21:21:40.125 115 34622.85 -140854.25158925.02 88888.00 2007-04-25 21:21:40.250 115 32984.45 -142492.65163840.23 88888.00 2007-04-25 21:21:40.375 115 36261.25 -142492.65165478.62 88888.00 2007-04-25 21:21:40.500 115 34622.85 -142492.65162201.83 88888.00 2007-04-25 21:21:40.625 115 29707.65 -140854.25160563.42 88888.00 2007-04-25 21:21:40.750 115 31346.05 -144131.05162201.83 88888.00 2007-04-25 21:21:40.875 115 36261.25 -137683.102172.82 88888.00 2007-04-25 21:21:41.000 115 37899.65 -137577.45167117.02 88888.00 2007-04-25 21:21:41.125 115 32984.45 -140854.25163840.23 88888.00 2007-04-25 21:21:41.250 115 32984.45 -142492.65163840.23 88888.00 2007-04-25 21:21:41.375 115 36261.25 -140854.25160563.42 88888.00 2007-04-25 21:21:41.500 115 32984.45 -142492.65158925.02 88888.00 2007-04-25 21:21:41.625 115 29707.65 -144131.05158925.02 88888.00 2007-04-25 21:21:41.750 115 31346.05 -145769.45163840.23 88888.00 2007-04-25 21:21:41.875 115 34622.85 -140915.102172.82 88888.00 2007-04-25 21:21:42.000 115 32984.45 -140854.25160563.42 88888.00 2007-04-25 21:21:42.125 115 28069.25 -139215.85157286.62 88888.00 2007-04-25 21:21:42.250 115 26430.85 -142492.65158925.02 88888.00 2007-04-25 21:21:42.375 115 28069.25 -144131.05162201.83 88888.00 2007-04-25 21:21:42.500 115 28069.25 -140854.25163840.23 88888.00 2007-04-25 21:21:42.625 115 32984.45 -140854.25162201.83 88888.00 2007-04-25 21:21:42.750 115 36261.25 -142492.65163840.23 88888.00 2007-04-25 21:21:42.875 115 32984.45 -139321.502172.82 88888.00 2007-04-25 21:21:43.000 115 31346.05 -144131.05163840.23 88888.00 2007-04-25 21:21:43.125 115 26430.85 -144131.05160563.42 88888.00 2007-04-25 21:21:43.250 115 26430.85 -142492.65165478.62 88888.00 2007-04-25 21:21:43.375 115 31346.05 -140854.25163840.23 88888.00 2007-04-25 21:21:43.500 115 32984.45 -142492.65162201.83 88888.00 2007-04-25 21:21:43.625 115 29707.65 -140854.25162201.83 88888.00 2007-04-25 21:21:43.750 115 28069.25 -142492.65165478.62 88888.00 2007-04-25 21:21:43.875 115 28069.25 -137683.102172.82 88888.00 2007-04-25 21:21:44.000 115 28069.25 -142492.65168755.42 88888.00 2007-04-25 21:21:44.125 115 28069.25 -139215.85168755.42 88888.00 2007-04-25 21:21:44.250 115 26430.85 -140854.25163840.23 88888.00 2007-04-25 21:21:44.375 115 29707.65 -140854.25163840.23 88888.00 2007-04-25 21:21:44.500 115 31346.05 -137577.45163840.23 88888.00 2007-04-25 21:21:44.625 115 31346.05 -139215.85160563.42 88888.00 2007-04-25 21:21:44.750 115 26430.85 -140854.25160563.42 88888.00 2007-04-25 21:21:44.875 115 28069.25 -139366.302172.82 88888.00 2007-04-25 21:21:45.000 115 31346.05 -139215.85155648.23 88888.00 2007-04-25 21:21:45.125 115 28069.25 -137577.45160563.42 88888.00 2007-04-25 21:21:45.250 115 23154.05 -137577.45162201.83 88888.00 2007-04-25 21:21:45.375 115 24792.45 -137577.45160563.42 88888.00 2007-04-25 21:21:45.500 115 24792.45 -137577.45157286.62 88888.00 2007-04-25 21:21:45.625 115 24792.45 -139215.85158925.02 88888.00 2007-04-25 21:21:45.750 115 21515.65 -139215.85167117.02 88888.00 2007-04-25 21:21:45.875 115 23154.05 -136300.702172.82 88888.00 2007-04-25 21:21:46.000 115 26430.85 -139215.85162201.83 88888.00 2007-04-25 21:21:46.125 115 19877.25 -139215.85160563.42 88888.00 2007-04-25 21:21:46.250 115 14962.05 -137577.45165478.62 88888.00 2007-04-25 21:21:46.375 115 16600.45 -139215.85163840.23 88888.00 2007-04-25 21:21:46.500 115 16600.45 -139215.85160563.42 88888.00 2007-04-25 21:21:46.625 115 19877.25 -139215.85158925.02 88888.00 2007-04-25 21:21:46.750 115 19877.25 -140854.25157286.62 88888.00 2007-04-25 21:21:46.875 115 18238.85 -137747.102172.82 88888.00 2007-04-25 21:21:47.000 115 16600.45 -139215.85155648.23 88888.00 2007-04-25 21:21:47.125 115 16600.45 -135939.05158925.02 88888.00 2007-04-25 21:21:47.250 115 18238.85 -137577.45163840.23 88888.00 2007-04-25 21:21:47.375 115 19877.25 -137577.45158925.02 88888.00 2007-04-25 21:21:47.500 115 19877.25 -139215.85155648.23 88888.00 2007-04-25 21:21:47.625 115 18238.85 -139215.85155648.23 88888.00 2007-04-25 21:21:47.750 115 19877.25 -137577.45160563.42 88888.00 2007-04-25 21:21:47.875 115 19877.25 -136044.702172.82 88888.00 2007-04-25 21:21:48.000 115 16600.45 -137577.45155648.23 88888.00 2007-04-25 21:21:48.125 115 14962.05 -137577.45155648.23 88888.00 2007-04-25 21:21:48.250 115 14962.05 -135939.05157286.62 88888.00 2007-04-25 21:21:48.375 115 13323.65 -137577.45157286.62 88888.00 2007-04-25 21:21:48.500 115 13323.65 -139215.85155648.23 88888.00 2007-04-25 21:21:48.625 115 13323.65 -142492.65155648.23 88888.00 2007-04-25 21:21:48.750 115 13323.65 -137577.45157286.62 88888.00 2007-04-25 21:21:48.875 115 18238.85 -135897.502172.82 88888.00 2007-04-25 21:21:49.000 115 16600.45 -139215.85155648.23 88888.00 2007-04-25 21:21:49.125 115 13323.65 -137577.45155648.23 88888.00 2007-04-25 21:21:49.250 115 11685.25 -135939.05162201.83 88888.00 2007-04-25 21:21:49.375 115 16600.45 -134300.65160563.42 88888.00 2007-04-25 21:21:49.500 115 16600.45 -137577.45155648.23 88888.00 2007-04-25 21:21:49.625 115 11685.25 -134300.65160563.42 88888.00 2007-04-25 21:21:49.750 115 13323.65 -132662.25160563.42 88888.00 2007-04-25 21:21:49.875 115 8408.45 -135987.102172.82 88888.00 2007-04-25 21:21:50.000 115 6770.05 -135939.05157286.62 88888.00 2007-04-25 21:21:50.125 115 11685.25 -135939.05158925.02 88888.00 2007-04-25 21:21:50.250 115 13323.65 -134300.65157286.62 88888.00 2007-04-25 21:21:50.375 115 13323.65 -135939.05157286.62 88888.00 2007-04-25 21:21:50.500 115 13323.65 -135939.05155648.23 88888.00 2007-04-25 21:21:50.625 115 13323.65 -137577.45155648.23 88888.00 2007-04-25 21:21:50.750 115 8408.45 -137577.45158925.02 88888.00 2007-04-25 21:21:50.875 115 8408.45 -137542.302172.82 88888.00 2007-04-25 21:21:51.000 115 11685.25 -137577.45154009.83 88888.00 2007-04-25 21:21:51.125 115 11685.25 -137577.45152371.42 88888.00 2007-04-25 21:21:51.250 115 8408.45 -137577.45154009.83 88888.00 2007-04-25 21:21:51.375 115 5131.65 -137577.45152371.42 88888.00 2007-04-25 21:21:51.500 115 8408.45 -135939.05150733.02 88888.00 2007-04-25 21:21:51.625 115 10046.85 -135939.05154009.83 88888.00 2007-04-25 21:21:51.750 115 8408.45 -134300.65157286.62 88888.00 2007-04-25 21:21:51.875 115 10046.85 -134271.902172.82 88888.00 2007-04-25 21:21:52.000 115 8408.45 -137577.45158925.02 88888.00 2007-04-25 21:21:52.125 115 8408.45 -139215.85155648.23 88888.00 2007-04-25 21:21:52.250 115 8408.45 -135939.05157286.62 88888.00 2007-04-25 21:21:52.375 115 11685.25 -134300.65160563.42 88888.00 2007-04-25 21:21:52.500 115 11685.25 -134300.65157286.62 88888.00 2007-04-25 21:21:52.625 115 6770.05 -137577.45152371.42 88888.00 2007-04-25 21:21:52.750 115 6770.05 -137577.45152371.42 88888.00 2007-04-25 21:21:52.875 115 8408.45 -137292.702172.82 88888.00 2007-04-25 21:21:53.000 115 6770.05 -135939.05147456.23 88888.00 2007-04-25 21:21:53.125 115 6770.05 -137577.45150733.02 88888.00 2007-04-25 21:21:53.250 115 8408.45 -134300.65152371.42 88888.00 2007-04-25 21:21:53.375 115 10046.85 -135939.05149094.62 88888.00 2007-04-25 21:21:53.500 115 6770.05 -135939.05147456.23 88888.00 2007-04-25 21:21:53.625 115 6770.05 -135939.05144179.42 88888.00 2007-04-25 21:21:53.750 115 8408.45 -135939.05142541.02 88888.00 2007-04-25 21:21:53.875 115 6770.05 -134303.902172.82 88888.00 2007-04-25 21:21:54.000 115 6770.05 -137577.45139264.23 88888.00 2007-04-25 21:21:54.125 115 6770.05 -137577.45135987.42 88888.00 2007-04-25 21:21:54.250 115 8408.45 -134300.65139264.23 88888.00 2007-04-25 21:21:54.375 115 8408.45 -135939.05145817.83 88888.00 2007-04-25 21:21:54.500 115 5131.65 -137577.45152371.42 88888.00 2007-04-25 21:21:54.625 115 8408.45 -135939.05150733.02 88888.00 2007-04-25 21:21:54.750 115 13323.65 -135939.05147456.23 88888.00 2007-04-25 21:21:54.875 115 11685.25 -134291.102172.82 88888.00 2007-04-25 21:21:55.000 115 11685.25 -135939.05149094.62 88888.00 2007-04-25 21:21:55.125 115 14962.05 -135939.05145817.83 88888.00 2007-04-25 21:21:55.250 115 13323.65 -132662.25142541.02 88888.00 2007-04-25 21:21:55.375 115 10046.85 -135939.05140902.62 88888.00 2007-04-25 21:21:55.500 115 8408.45 -135939.05140902.62 88888.00 2007-04-25 21:21:55.625 115 10046.85 -135939.05137625.83 88888.00 2007-04-25 21:21:55.750 115 8408.45 -137577.45139264.23 88888.00 2007-04-25 21:21:55.875 115 8408.45 -135974.302172.82 88888.00 2007-04-25 21:21:56.000 115 10046.85 -134300.65140902.62 88888.00 2007-04-25 21:21:56.125 115 14962.05 -132662.25142541.02 88888.00 2007-04-25 21:21:56.250 115 11685.25 -134300.65149094.62 88888.00 2007-04-25 21:21:56.375 115 10046.85 -135939.05145817.83 88888.00 2007-04-25 21:21:56.500 115 10046.85 -134300.65135987.42 88888.00 2007-04-25 21:21:56.625 115 10046.85 -132662.25134349.02 88888.00 2007-04-25 21:21:56.750 115 10046.85 -132662.25145817.83 88888.00 2007-04-25 21:21:56.875 115 13323.65 -132646.302172.82 88888.00 2007-04-25 21:21:57.000 115 11685.25 -135939.05135987.42 88888.00 2007-04-25 21:21:57.125 115 13323.65 -135939.05134349.02 88888.00 2007-04-25 21:21:57.250 115 11685.25 -134300.65135987.42 88888.00 2007-04-25 21:21:57.375 115 11685.25 -135939.05135987.42 88888.00 2007-04-25 21:21:57.500 115 14962.05 -134300.65139264.23 88888.00 2007-04-25 21:21:57.625 115 13323.65 -135939.05142541.02 88888.00 2007-04-25 21:21:57.750 115 11685.25 -134300.65144179.42 88888.00 2007-04-25 21:21:57.875 115 14962.05 -132710.302172.82 88888.00 2007-04-25 21:21:58.000 115 13323.65 -134300.65132710.62 88888.00 2007-04-25 21:21:58.125 115 13323.65 -134300.65131072.23 88888.00 2007-04-25 21:21:58.250 115 11685.25 -134300.65135987.42 88888.00 2007-04-25 21:21:58.375 115 13323.65 -132662.25134349.02 88888.00 2007-04-25 21:21:58.500 115 14962.05 -132662.25134349.02 88888.00 2007-04-25 21:21:58.625 115 14962.05 -132662.25135987.42 88888.00 2007-04-25 21:21:58.750 115 14962.05 -131023.85137625.83 88888.00 2007-04-25 21:21:58.875 115 16600.45 -132582.302172.82 88888.00 2007-04-25 21:21:59.000 115 18238.85 -131023.85137625.83 88888.00 2007-04-25 21:21:59.125 115 18238.85 -131023.85134349.02 88888.00 2007-04-25 21:21:59.250 115 16600.45 -134300.65134349.02 88888.00 2007-04-25 21:21:59.375 115 18238.85 -131023.85132710.62 88888.00 2007-04-25 21:21:59.500 115 19877.25 -134300.65134349.02 88888.00 2007-04-25 21:21:59.625 115 19877.25 -132662.25131072.23 88888.00 2007-04-25 21:21:59.750 115 14962.05 -134300.65132710.62 88888.00 2007-04-25 21:21:59.875 115 13323.65 -134195.102172.82 88888.00 2007-04-25 21:22:00.000 115 18238.85 -134300.65135987.42 88888.00 2007-04-25 21:22:00.125 115 19877.25 -132662.25127795.43 88888.00 2007-04-25 21:22:00.250 115 18238.85 -131023.85131072.23 88888.00 2007-04-25 21:22:00.375 115 21515.65 -132662.25131072.23 88888.00 2007-04-25 21:22:00.500 115 21515.65 -132662.25131072.23 88888.00 2007-04-25 21:22:00.625 115 26430.85 -132662.25129433.82 88888.00 2007-04-25 21:22:00.750 115 26430.85 -131023.85132710.62 88888.00 2007-04-25 21:22:00.875 115 24792.45 -130879.902172.82 88888.00 2007-04-25 21:22:01.000 115 24792.45 -131023.85132710.62 88888.00 2007-04-25 21:22:01.125 115 24792.45 -131023.85131072.23 88888.00 2007-04-25 21:22:01.250 115 29707.65 -129385.45132710.62 88888.00 2007-04-25 21:22:01.375 115 29707.65 -131023.85131072.23 88888.00 2007-04-25 21:22:01.500 115 24792.45 -134300.65129433.82 88888.00 2007-04-25 21:22:01.625 115 21515.65 -132662.25131072.23 88888.00 2007-04-25 21:22:01.750 115 24792.45 -132662.25134349.02 88888.00 2007-04-25 21:22:01.875 115 29707.65 -129273.502172.82 88888.00 2007-04-25 21:22:02.000 115 28069.25 -131023.85131072.23 88888.00 2007-04-25 21:22:02.125 115 21515.65 -132662.25131072.23 88888.00 2007-04-25 21:22:02.250 115 21515.65 -134300.65129433.82 88888.00 2007-04-25 21:22:02.375 115 24792.45 -135939.05121241.82 88888.00 2007-04-25 21:22:02.500 115 21515.65 -135939.05127795.43 88888.00 2007-04-25 21:22:02.625 115 24792.45 -135939.05134349.02 88888.00 2007-04-25 21:22:02.750 115 26430.85 -134300.65135987.42 88888.00 2007-04-25 21:22:02.875 115 26430.85 -135833.502172.82 88888.00 2007-04-25 21:22:03.000 115 23154.05 -137577.45131072.23 88888.00 2007-04-25 21:22:03.125 115 21515.65 -137577.45129433.82 88888.00 2007-04-25 21:22:03.250 115 19877.25 -135939.05131072.23 88888.00 2007-04-25 21:22:03.375 115 24792.45 -135939.05134349.02 88888.00 2007-04-25 21:22:03.500 115 28069.25 -134300.65132710.62 88888.00 2007-04-25 21:22:03.625 115 29707.65 -134300.65127795.43 88888.00 2007-04-25 21:22:03.750 115 26430.85 -132662.25129433.82 88888.00 2007-04-25 21:22:03.875 115 29707.65 -132524.702172.82 88888.00 2007-04-25 21:22:04.000 115 31346.05 -134300.65137625.83 88888.00 2007-04-25 21:22:04.125 115 26430.85 -134300.65131072.23 88888.00 2007-04-25 21:22:04.250 115 21515.65 -135939.05131072.23 88888.00 2007-04-25 21:22:04.375 115 24792.45 -135939.05131072.23 88888.00 2007-04-25 21:22:04.500 115 28069.25 -134300.65129433.82 88888.00 2007-04-25 21:22:04.625 115 31346.05 -134300.65127795.43 88888.00 2007-04-25 21:22:04.750 115 26430.85 -134300.65129433.82 88888.00 2007-04-25 21:22:04.875 115 24792.45 -135795.102172.82 88888.00 2007-04-25 21:22:05.000 115 24792.45 -135939.05129433.82 88888.00 2007-04-25 21:22:05.125 115 26430.85 -134300.65129433.82 88888.00 2007-04-25 21:22:05.250 115 28069.25 -134300.65132710.62 88888.00 2007-04-25 21:22:05.375 115 29707.65 -135939.05129433.82 88888.00 2007-04-25 21:22:05.500 115 32984.45 -135939.05129433.82 88888.00 2007-04-25 21:22:05.625 115 31346.05 -135939.05132710.62 88888.00 2007-04-25 21:22:05.750 115 28069.25 -137577.45137625.83 88888.00 2007-04-25 21:22:05.875 115 31346.05 -134329.502172.82 88888.00 2007-04-25 21:22:06.000 115 32984.45 -134300.65134349.02 88888.00 2007-04-25 21:22:06.125 115 31346.05 -135939.05131072.23 88888.00 2007-04-25 21:22:06.250 115 24792.45 -137577.45131072.23 88888.00 2007-04-25 21:22:06.375 115 23154.05 -139215.85129433.82 88888.00 2007-04-25 21:22:06.500 115 29707.65 -137577.45129433.82 88888.00 2007-04-25 21:22:06.625 115 29707.65 -135939.05129433.82 88888.00 2007-04-25 21:22:06.750 115 28069.25 -135939.05134349.02 88888.00 2007-04-25 21:22:06.875 115 28069.25 -135974.302172.82 88888.00 2007-04-25 21:22:07.000 115 29707.65 -137577.45132710.62 88888.00 2007-04-25 21:22:07.125 115 29707.65 -135939.05127795.43 88888.00 2007-04-25 21:22:07.250 115 29707.65 -137577.45129433.82 88888.00 2007-04-25 21:22:07.375 115 31346.05 -135939.05131072.23 88888.00 2007-04-25 21:22:07.500 115 29707.65 -139215.85131072.23 88888.00 2007-04-25 21:22:07.625 115 29707.65 -139215.85134349.02 88888.00 2007-04-25 21:22:07.750 115 31346.05 -139215.85135987.42 88888.00 2007-04-25 21:22:07.875 115 31346.05 -139078.302172.82 88888.00 2007-04-25 21:22:08.000 115 29707.65 -137577.45131072.23 88888.00 2007-04-25 21:22:08.125 115 26430.85 -139215.85131072.23 88888.00 2007-04-25 21:22:08.250 115 28069.25 -139215.85129433.82 88888.00 2007-04-25 21:22:08.375 115 29707.65 -137577.45134349.02 88888.00 2007-04-25 21:22:08.500 115 31346.05 -137577.45140902.62 88888.00 2007-04-25 21:22:08.625 115 28069.25 -139215.85139264.23 88888.00 2007-04-25 21:22:08.750 115 31346.05 -139215.85134349.02 88888.00 2007-04-25 21:22:08.875 115 32984.45 -139225.502172.82 88888.00 2007-04-25 21:22:09.000 115 26430.85 -140854.25131072.23 88888.00 2007-04-25 21:22:09.125 115 26430.85 -139215.85132710.62 88888.00 2007-04-25 21:22:09.250 115 28069.25 -140854.25131072.23 88888.00 2007-04-25 21:22:09.375 115 31346.05 -140854.25135987.42 88888.00 2007-04-25 21:22:09.500 115 34622.85 -139215.85132710.62 88888.00 2007-04-25 21:22:09.625 115 31346.05 -140854.25134349.02 88888.00 2007-04-25 21:22:09.750 115 28069.25 -142492.65137625.83 88888.00 2007-04-25 21:22:09.875 115 31346.05 -144179.102172.82 88888.00 2007-04-25 21:22:10.000 115 32984.45 -144131.05137625.83 88888.00 2007-04-25 21:22:10.125 115 31346.05 -144131.05140902.62 88888.00 2007-04-25 21:22:10.250 115 31346.05 -142492.65137625.83 88888.00 2007-04-25 21:22:10.375 115 26430.85 -142492.65131072.23 88888.00 2007-04-25 21:22:10.500 115 31346.05 -144131.05129433.82 88888.00 2007-04-25 21:22:10.625 115 31346.05 -144131.05127795.43 88888.00 2007-04-25 21:22:10.750 115 28069.25 -144131.05126157.02 88888.00 2007-04-25 21:22:10.875 115 24792.45 -147353.502172.82 88888.00 2007-04-25 21:22:11.000 115 28069.25 -144131.05131072.23 88888.00 2007-04-25 21:22:11.125 115 32984.45 -142492.65137625.83 88888.00 2007-04-25 21:22:11.250 115 31346.05 -142492.65137625.83 88888.00 2007-04-25 21:22:11.375 115 29707.65 -144131.05137625.83 88888.00 2007-04-25 21:22:11.500 115 31346.05 -144131.05131072.23 88888.00 2007-04-25 21:22:11.625 115 29707.65 -145769.45131072.23 88888.00 2007-04-25 21:22:11.750 115 31346.05 -145769.45134349.02 88888.00 2007-04-25 21:22:11.875 115 34622.85 -145721.502172.82 88888.00 2007-04-25 21:22:12.000 115 32984.45 -144131.05135987.42 88888.00 2007-04-25 21:22:12.125 115 32984.45 -144131.05137625.83 88888.00 2007-04-25 21:22:12.250 115 32984.45 -142492.65139264.23 88888.00 2007-04-25 21:22:12.375 115 32984.45 -144131.05137625.83 88888.00 2007-04-25 21:22:12.500 115 31346.05 -142492.65137625.83 88888.00 2007-04-25 21:22:12.625 115 28069.25 -142492.65135987.42 88888.00 2007-04-25 21:22:12.750 115 31346.05 -142492.65134349.02 88888.00 2007-04-25 21:22:12.875 115 32984.45 -144044.702172.82 88888.00 2007-04-25 21:22:13.000 115 29707.65 -145769.45142541.02 88888.00 2007-04-25 21:22:13.125 115 32984.45 -144131.05139264.23 88888.00 2007-04-25 21:22:13.250 115 29707.65 -147407.85137625.83 88888.00 2007-04-25 21:22:13.375 115 31346.05 -147407.85135987.42 88888.00 2007-04-25 21:22:13.500 115 29707.65 -147407.85137625.83 88888.00 2007-04-25 21:22:13.625 115 31346.05 -149046.25142541.02 88888.00 2007-04-25 21:22:13.750 115 32984.45 -147407.85142541.02 88888.00 2007-04-25 21:22:13.875 115 32984.45 -147295.902172.82 88888.00 2007-04-25 21:22:14.000 115 32984.45 -150684.65140902.62 88888.00 2007-04-25 21:22:14.125 115 34622.85 -149046.25142541.02 88888.00 2007-04-25 21:22:14.250 115 29707.65 -149046.25144179.42 88888.00 2007-04-25 21:22:14.375 115 28069.25 -149046.25144179.42 88888.00 2007-04-25 21:22:14.500 115 28069.25 -149046.25144179.42 88888.00 2007-04-25 21:22:14.625 115 29707.65 -149046.25147456.23 88888.00 2007-04-25 21:22:14.750 115 31346.05 -150684.65149094.62 88888.00 2007-04-25 21:22:14.875 115 29707.65 -150559.902172.82 88888.00 2007-04-25 21:22:15.000 115 28069.25 -152323.05147456.23 88888.00 2007-04-25 21:22:15.125 115 29707.65 -149046.25149094.62 88888.00 2007-04-25 21:22:15.250 115 28069.25 -147407.85154009.83 88888.00 2007-04-25 21:22:15.375 115 29707.65 -147407.85152371.42 88888.00 2007-04-25 21:22:15.500 115 29707.65 -147407.85149094.62 88888.00 2007-04-25 21:22:15.625 115 26430.85 -150684.65147456.23 88888.00 2007-04-25 21:22:15.750 115 24792.45 -150684.65147456.23 88888.00 2007-04-25 21:22:15.875 115 26430.85 -150662.302172.82 88888.00 2007-04-25 21:22:16.000 115 21515.65 -152323.05142541.02 88888.00 2007-04-25 21:22:16.125 115 19877.25 -152323.05147456.23 88888.00 2007-04-25 21:22:16.250 115 28069.25 -149046.25154009.83 88888.00 2007-04-25 21:22:16.375 115 28069.25 -150684.65154009.83 88888.00 2007-04-25 21:22:16.500 115 28069.25 -149046.25149094.62 88888.00 2007-04-25 21:22:16.625 115 26430.85 -150684.65150733.02 88888.00 2007-04-25 21:22:16.750 115 26430.85 -150684.65152371.42 88888.00 2007-04-25 21:22:16.875 115 28069.25 -152179.102172.82 88888.00 2007-04-25 21:22:17.000 115 24792.45 -150684.65149094.62 88888.00 2007-04-25 21:22:17.125 115 23154.05 -150684.65147456.23 88888.00 2007-04-25 21:22:17.250 115 24792.45 -147407.85147456.23 88888.00 2007-04-25 21:22:17.375 115 24792.45 -152323.05152371.42 88888.00 2007-04-25 21:22:17.500 115 28069.25 -153961.45152371.42 88888.00 2007-04-25 21:22:17.625 115 24792.45 -150684.65149094.62 88888.00 2007-04-25 21:22:17.750 115 28069.25 -145769.45147456.23 88888.00 2007-04-25 21:22:17.875 115 26430.85 -150655.902172.82 88888.00 2007-04-25 21:22:18.000 115 28069.25 -150684.65154009.83 88888.00 2007-04-25 21:22:18.125 115 26430.85 -149046.25150733.02 88888.00 2007-04-25 21:22:18.250 115 24792.45 -150684.65157286.62 88888.00 2007-04-25 21:22:18.375 115 26430.85 -150684.65157286.62 88888.00 2007-04-25 21:22:18.500 115 28069.25 -149046.25152371.42 88888.00 2007-04-25 21:22:18.625 115 23154.05 -150684.65155648.23 88888.00 2007-04-25 21:22:18.750 115 24792.45 -152323.05157286.62 88888.00 2007-04-25 21:22:18.875 115 19877.25 -150470.302172.82 88888.00 2007-04-25 21:22:19.000 115 23154.05 -150684.65157286.62 88888.00 2007-04-25 21:22:19.125 115 24792.45 -150684.65155648.23 88888.00 2007-04-25 21:22:19.250 115 23154.05 -150684.65158925.02 88888.00 2007-04-25 21:22:19.375 115 24792.45 -149046.25157286.62 88888.00 2007-04-25 21:22:19.500 115 26430.85 -149046.25155648.23 88888.00 2007-04-25 21:22:19.625 115 23154.05 -149046.25152371.42 88888.00 2007-04-25 21:22:19.750 115 21515.65 -149046.25150733.02 88888.00 2007-04-25 21:22:19.875 115 19877.25 -149043.102172.82 88888.00 2007-04-25 21:22:20.000 115 21515.65 -149046.25152371.42 88888.00 2007-04-25 21:22:20.125 115 18238.85 -152323.05149094.62 88888.00 2007-04-25 21:22:20.250 115 18238.85 -152323.05147456.23 88888.00 2007-04-25 21:22:20.375 115 19877.25 -150684.65150733.02 88888.00 2007-04-25 21:22:20.500 115 18238.85 -153961.45150733.02 88888.00 2007-04-25 21:22:20.625 115 13323.65 -155599.85154009.83 88888.00 2007-04-25 21:22:20.750 115 14962.05 -152323.05155648.23 88888.00 2007-04-25 21:22:20.875 115 16600.45 -152095.902172.82 88888.00 2007-04-25 21:22:21.000 115 14962.05 -153961.45152371.42 88888.00 2007-04-25 21:22:21.125 115 14962.05 -153961.45154009.83 88888.00 2007-04-25 21:22:21.250 115 16600.45 -150684.65155648.23 88888.00 2007-04-25 21:22:21.375 115 18238.85 -152323.05154009.83 88888.00 2007-04-25 21:22:21.500 115 19877.25 -152323.05155648.23 88888.00 2007-04-25 21:22:21.625 115 23154.05 -149046.25160563.42 88888.00 2007-04-25 21:22:21.750 115 21515.65 -152323.05160563.42 88888.00 2007-04-25 21:22:21.875 115 18238.85 -152108.702172.82 88888.00 2007-04-25 21:22:22.000 115 18238.85 -152323.05155648.23 88888.00 2007-04-25 21:22:22.125 115 16600.45 -152323.05158925.02 88888.00 2007-04-25 21:22:22.250 115 13323.65 -152323.05158925.02 88888.00 2007-04-25 21:22:22.375 115 13323.65 -153961.45162201.83 88888.00 2007-04-25 21:22:22.500 115 19877.25 -152323.05168755.42 88888.00 2007-04-25 21:22:22.625 115 24792.45 -150684.65165478.62 88888.00 2007-04-25 21:22:22.750 115 21515.65 -150684.65162201.83 88888.00 2007-04-25 21:22:22.875 115 16600.45 -153727.902172.82 88888.00 2007-04-25 21:22:23.000 115 14962.05 -153961.45165478.62 88888.00 2007-04-25 21:22:23.125 115 18238.85 -153961.45163840.23 88888.00 2007-04-25 21:22:23.250 115 14962.05 -153961.45160563.42 88888.00 2007-04-25 21:22:23.375 115 11685.25 -157238.25162201.83 88888.00 2007-04-25 21:22:23.500 115 13323.65 -155599.85167117.02 88888.00 2007-04-25 21:22:23.625 115 13323.65 -155599.85167117.02 88888.00 2007-04-25 21:22:23.750 115 13323.65 -153961.45163840.23 88888.00 2007-04-25 21:22:23.875 115 10046.85 -153747.102172.82 88888.00 2007-04-25 21:22:24.000 115 10046.85 -153961.45162201.83 88888.00 2007-04-25 21:22:24.125 115 13323.65 -152323.05160563.42 88888.00 2007-04-25 21:22:24.250 115 10046.85 -152323.05160563.42 88888.00 2007-04-25 21:22:24.375 115 10046.85 -153961.45162201.83 88888.00 2007-04-25 21:22:24.500 115 14962.05 -153961.45163840.23 88888.00 2007-04-25 21:22:24.625 115 13323.65 -153961.45168755.42 88888.00 2007-04-25 21:22:24.750 115 14962.05 -150684.65173670.62 88888.00 2007-04-25 21:22:24.875 115 18238.85 -150444.702172.82 88888.00 2007-04-25 21:22:25.000 115 18238.85 -153961.45160563.42 88888.00 2007-04-25 21:22:25.125 115 13323.65 -157238.25158925.02 88888.00 2007-04-25 21:22:25.250 115 10046.85 -152323.05158925.02 88888.00 2007-04-25 21:22:25.375 115 8408.45 -153961.45158925.02 88888.00 2007-04-25 21:22:25.500 115 11685.25 -153961.45162201.83 88888.00 2007-04-25 21:22:25.625 115 11685.25 -152323.05165478.62 88888.00 2007-04-25 21:22:25.750 115 14962.05 -150684.65167117.02 88888.00 2007-04-25 21:22:25.875 115 13323.65 -152108.702172.82 88888.00 2007-04-25 21:22:26.000 115 11685.25 -155599.85160563.42 88888.00 2007-04-25 21:22:26.125 115 11685.25 -153961.45162201.83 88888.00 2007-04-25 21:22:26.250 115 8408.45 -152323.05162201.83 88888.00 2007-04-25 21:22:26.375 115 13323.65 -152323.05162201.83 88888.00 2007-04-25 21:22:26.500 115 11685.25 -152323.05162201.83 88888.00 2007-04-25 21:22:26.625 115 10046.85 -153961.45163840.23 88888.00 2007-04-25 21:22:26.750 115 8408.45 -152323.05167117.02 88888.00 2007-04-25 21:22:26.875 115 8408.45 -152140.702172.82 88888.00 2007-04-25 21:22:27.000 115 6770.05 -155599.85163840.23 88888.00 2007-04-25 21:22:27.125 115 11685.25 -152323.05163840.23 88888.00 2007-04-25 21:22:27.250 115 10046.85 -152323.05162201.83 88888.00 2007-04-25 21:22:27.375 115 6770.05 -153961.45165478.62 88888.00 2007-04-25 21:22:27.500 115 5131.65 -155599.85170393.83 88888.00 2007-04-25 21:22:27.625 115 8408.45 -152323.05168755.42 88888.00 2007-04-25 21:22:27.750 115 11685.25 -152323.05167117.02 88888.00 2007-04-25 21:22:27.875 115 11685.25 -152134.302172.82 88888.00 2007-04-25 21:22:28.000 115 6770.05 -157238.25162201.83 88888.00 2007-04-25 21:22:28.125 115 3493.25 -157238.25165478.62 88888.00 2007-04-25 21:22:28.250 115 5131.65 -155599.85170393.83 88888.00 2007-04-25 21:22:28.375 115 6770.05 -155599.85173670.62 88888.00 2007-04-25 21:22:28.500 115 8408.45 -153961.45178585.83 88888.00 2007-04-25 21:22:28.625 115 8408.45 -155599.85176947.42 88888.00 2007-04-25 21:22:28.750 115 6770.05 -155599.85175309.02 88888.00 2007-04-25 21:22:28.875 115 10046.85 -153721.502172.82 88888.00 2007-04-25 21:22:29.000 115 10046.85 -153961.45172032.23 88888.00 2007-04-25 21:22:29.125 115 10046.85 -152323.05175309.02 88888.00 2007-04-25 21:22:29.250 115 8408.45 -152323.05175309.02 88888.00 2007-04-25 21:22:29.375 115 8408.45 -152323.05176947.42 88888.00 2007-04-25 21:22:29.500 115 10046.85 -153961.45183501.02 88888.00 2007-04-25 21:22:29.625 115 8408.45 -153961.45183501.02 88888.00 2007-04-25 21:22:29.750 115 10046.85 -152323.05175309.02 88888.00 2007-04-25 21:22:29.875 115 8408.45 -152140.702172.82 88888.00 2007-04-25 21:22:30.000 115 6770.05 -155599.85170393.83 88888.00 2007-04-25 21:22:30.125 115 6770.05 -153961.45170393.83 88888.00 2007-04-25 21:22:30.250 115 5131.65 -153961.45170393.83 88888.00 2007-04-25 21:22:30.375 115 3493.25 -153961.45170393.83 88888.00 2007-04-25 21:22:30.500 115 3493.25 -153961.45168755.42 88888.00 2007-04-25 21:22:30.625 115 3493.25 -155599.85172032.23 88888.00 2007-04-25 21:22:30.750 115 5131.65 -155599.85178585.83 88888.00 2007-04-25 21:22:30.875 115 6770.05 -155398.302172.82 88888.00 2007-04-25 21:22:31.000 115 8408.45 -155599.85176947.42 88888.00 2007-04-25 21:22:31.125 115 6770.05 -153961.45172032.23 88888.00 2007-04-25 21:22:31.250 115 5131.65 -153961.45176947.42 88888.00 2007-04-25 21:22:31.375 115 5131.65 -155599.85176947.42 88888.00 2007-04-25 21:22:31.500 115 3493.25 -157238.25176947.42 88888.00 2007-04-25 21:22:31.625 115 5131.65 -155599.85178585.83 88888.00 2007-04-25 21:22:31.750 115 3493.25 -157238.25178585.83 88888.00 2007-04-25 21:22:31.875 115 216.45 -157081.502172.82 88888.00 2007-04-25 21:22:32.000 115 -1421.95 -157238.25183501.02 88888.00 2007-04-25 21:22:32.125 115 216.45 -157238.25178585.83 88888.00 2007-04-25 21:22:32.250 115 1854.85 -153961.45178585.83 88888.00 2007-04-25 21:22:32.375 115 6770.05 -153961.45178585.83 88888.00 2007-04-25 21:22:32.500 115 6770.05 -152323.05176947.42 88888.00 2007-04-25 21:22:32.625 115 1854.85 -153961.45175309.02 88888.00 2007-04-25 21:22:32.750 115 1854.85 -153961.45176947.42 88888.00 2007-04-25 21:22:32.875 115 216.45 -152767.902172.82 88888.00 2007-04-25 21:22:33.000 115 216.45 -155599.85188416.23 88888.00 2007-04-25 21:22:33.125 115 1854.85 -153961.45183501.02 88888.00 2007-04-25 21:22:33.250 115 216.45 -155599.85188416.23 88888.00 2007-04-25 21:22:33.375 115 1854.85 -155599.85190054.62 88888.00 2007-04-25 21:22:33.500 115 5131.65 -155599.85185139.42 88888.00 2007-04-25 21:22:33.625 115 216.45 -158876.65181862.60 88888.00 2007-04-25 21:22:33.750 115 -6337.15 -158876.65180224.20 88888.00 2007-04-25 21:22:33.875 115 -3060.35 -157062.302172.82 88888.00 2007-04-25 21:22:34.000 115 1854.85 -155599.85181862.62 88888.00 2007-04-25 21:22:34.125 115 216.45 -155599.85188416.23 88888.00 2007-04-25 21:22:34.250 115 216.45 -153961.45188416.23 88888.00 2007-04-25 21:22:34.375 115 3493.25 -153961.45183501.02 88888.00 2007-04-25 21:22:34.500 115 216.45 -157238.25181862.60 88888.00 2007-04-25 21:22:34.625 115 -1421.95 -157238.25176947.40 88888.00 2007-04-25 21:22:34.750 115 -6337.15 -158876.65186777.80 88888.00 2007-04-25 21:22:34.875 115 -3060.35 -155827.102172.82 88888.00 2007-04-25 21:22:35.000 115 -1421.95 -157238.25181862.60 88888.00 2007-04-25 21:22:35.125 115 -3060.35 -157238.25190054.60 88888.00 2007-04-25 21:22:35.250 115 -4698.75 -157238.25190054.60 88888.00 2007-04-25 21:22:35.375 115 -4698.75 -155599.85190054.60 88888.00 2007-04-25 21:22:35.500 115 -3060.35 -153961.45188416.20 88888.00 2007-04-25 21:22:35.625 115 -4698.75 -155599.85185139.40 88888.00 2007-04-25 21:22:35.750 115 -3060.35 -155599.85185139.40 88888.00 2007-04-25 21:22:35.875 115 -1421.95 -155289.502172.82 88888.00 2007-04-25 21:22:36.000 115 -4698.75 -158876.65191693.00 88888.00 2007-04-25 21:22:36.125 115 -6337.15 -160515.05190054.60 88888.00 2007-04-25 21:22:36.250 115 -4698.75 -158876.65193331.40 88888.00 2007-04-25 21:22:36.375 115 -1421.95 -157238.25186777.80 88888.00 2007-04-25 21:22:36.500 115 -3060.35 -158876.65181862.60 88888.00 2007-04-25 21:22:36.625 115 -6337.15 -160515.05183501.00 88888.00 2007-04-25 21:22:36.750 115 -3060.35 -158876.65190054.60 88888.00 2007-04-25 21:22:36.875 115 -1421.95 -158732.702172.82 88888.00 2007-04-25 21:22:37.000 115 -3060.35 -157238.25198246.60 88888.00 2007-04-25 21:22:37.125 115 -3060.35 -155599.85193331.40 88888.00 2007-04-25 21:22:37.250 115 -6337.15 -155599.85193331.40 88888.00 2007-04-25 21:22:37.375 115 -7975.55 -157238.25188416.20 88888.00 2007-04-25 21:22:37.500 115 -11252.35 -157238.25186777.80 88888.00 2007-04-25 21:22:37.625 115 -9613.95 -157238.25188416.20 88888.00 2007-04-25 21:22:37.750 115 -6337.15 -157238.25193331.40 88888.00 2007-04-25 21:22:37.875 115 -9613.95 -158867.102172.82 88888.00 2007-04-25 21:22:38.000 115 -9613.95 -162153.45191693.00 88888.00 2007-04-25 21:22:38.125 115 -9613.95 -158876.65190054.60 88888.00 2007-04-25 21:22:38.250 115 -7975.55 -158876.65188416.20 88888.00 2007-04-25 21:22:38.375 115 -9613.95 -160515.05191693.00 88888.00 2007-04-25 21:22:38.500 115 -9613.95 -160515.05193331.40 88888.00 2007-04-25 21:22:38.625 115 -9613.95 -158876.65193331.40 88888.00 2007-04-25 21:22:38.750 115 -7975.55 -158876.65191693.00 88888.00 2007-04-25 21:22:38.875 115 -9613.95 -158547.102172.82 88888.00 2007-04-25 21:22:39.000 115 -11252.35 -160515.05198246.60 88888.00 2007-04-25 21:22:39.125 115 -14529.15 -157238.25199885.00 88888.00 2007-04-25 21:22:39.250 115 -12890.75 -158876.65203161.80 88888.00 2007-04-25 21:22:39.375 115 -11252.35 -160515.05199885.00 88888.00 2007-04-25 21:22:39.500 115 -12890.75 -160515.05196608.20 88888.00 2007-04-25 21:22:39.625 115 -14529.15 -158876.65193331.40 88888.00 2007-04-25 21:22:39.750 115 -11252.35 -162153.45196608.20 88888.00 2007-04-25 21:22:39.875 115 -7975.55 -160563.102172.82 88888.00 2007-04-25 21:22:40.000 115 -11252.35 -160515.05194969.80 88888.00 2007-04-25 21:22:40.125 115 -14529.15 -162153.45198246.60 88888.00 2007-04-25 21:22:40.250 115 -14529.15 -162153.45204800.20 88888.00 2007-04-25 21:22:40.375 115 -12890.75 -158876.65206438.60 88888.00 2007-04-25 21:22:40.500 115 -14529.15 -158876.65201523.40 88888.00 2007-04-25 21:22:40.625 115 -14529.15 -160515.05198246.60 88888.00 2007-04-25 21:22:40.750 115 -16167.55 -160515.05203161.80 88888.00 2007-04-25 21:22:40.875 115 -17805.95 -160243.102172.82 88888.00 2007-04-25 21:22:41.000 115 -16167.55 -162153.45208077.00 88888.00 2007-04-25 21:22:41.125 115 -11252.35 -160515.05204800.20 88888.00 2007-04-25 21:22:41.250 115 -12890.75 -158876.65204800.20 88888.00 2007-04-25 21:22:41.375 115 -14529.15 -158876.65201523.40 88888.00 2007-04-25 21:22:41.500 115 -11252.35 -158876.65203161.80 88888.00 2007-04-25 21:22:41.625 115 -12890.75 -162153.45201523.40 88888.00 2007-04-25 21:22:41.750 115 -14529.15 -162153.45199885.00 88888.00 2007-04-25 21:22:41.875 115 -9613.95 -158873.502172.82 88888.00 2007-04-25 21:22:42.000 115 -16167.55 -160515.05196608.20 88888.00 2007-04-25 21:22:42.125 115 -19444.35 -162153.45199885.00 88888.00 2007-04-25 21:22:42.250 115 -19444.35 -163791.85201523.40 88888.00 2007-04-25 21:22:42.375 115 -17805.95 -162153.45204800.20 88888.00 2007-04-25 21:22:42.500 115 -16167.55 -158876.65206438.60 88888.00 2007-04-25 21:22:42.625 115 -12890.75 -158876.65204800.20 88888.00 2007-04-25 21:22:42.750 115 -9613.95 -155599.85199885.00 88888.00 2007-04-25 21:22:42.875 115 -14529.15 -158918.302172.82 88888.00 2007-04-25 21:22:43.000 115 -19444.35 -160515.05198246.60 88888.00 2007-04-25 21:22:43.125 115 -17805.95 -160515.05198246.60 88888.00 2007-04-25 21:22:43.250 115 -17805.95 -158876.65201523.40 88888.00 2007-04-25 21:22:43.375 115 -16167.55 -158876.65203161.80 88888.00 2007-04-25 21:22:43.500 115 -14529.15 -158876.65206438.60 88888.00 2007-04-25 21:22:43.625 115 -14529.15 -157238.25203161.80 88888.00 2007-04-25 21:22:43.750 115 -19444.35 -158876.65201523.40 88888.00 2007-04-25 21:22:43.875 115 -21082.75 -160537.502172.82 88888.00 2007-04-25 21:22:44.000 115 -21082.75 -163791.85201523.40 88888.00 2007-04-25 21:22:44.125 115 -24359.55 -160515.05201523.40 88888.00 2007-04-25 21:22:44.250 115 -19444.35 -158876.65204800.20 88888.00 2007-04-25 21:22:44.375 115 -16167.55 -158876.65204800.20 88888.00 2007-04-25 21:22:44.500 115 -19444.35 -162153.45206438.60 88888.00 2007-04-25 21:22:44.625 115 -21082.75 -160515.05-208076.6088888.00 2007-04-25 21:22:44.750 115 -19444.35 -158876.65208077.00 88888.00 2007-04-25 21:22:44.875 115 -22721.15 -159257.502172.82 88888.00 2007-04-25 21:22:45.000 115 -24359.55 -162153.45208077.00 88888.00 2007-04-25 21:22:45.125 115 -27636.35 -163791.85204800.20 88888.00 2007-04-25 21:22:45.250 115 -21082.75 -162153.45206438.60 88888.00 2007-04-25 21:22:45.375 115 -17805.95 -162153.45204800.20 88888.00 2007-04-25 21:22:45.500 115 -21082.75 -160515.05208077.00 88888.00 2007-04-25 21:22:45.625 115 -24359.55 -162153.45208077.00 88888.00 2007-04-25 21:22:45.750 115 -19444.35 -162153.45208077.00 88888.00 2007-04-25 21:22:45.875 115 -22721.15 -160275.102172.82 88888.00 2007-04-25 21:22:46.000 115 -21082.75 -162153.45-208076.6088888.00 2007-04-25 21:22:46.125 115 -21082.75 -160515.05-206438.2088888.00 2007-04-25 21:22:46.250 115 -21082.75 -162153.45208077.00 88888.00 2007-04-25 21:22:46.375 115 -21082.75 -163791.85201523.40 88888.00 2007-04-25 21:22:46.500 115 -22721.15 -163791.85199885.00 88888.00 2007-04-25 21:22:46.625 115 -24359.55 -162153.45203161.80 88888.00 2007-04-25 21:22:46.750 115 -19444.35 -160515.05203161.80 88888.00 2007-04-25 21:22:46.875 115 -19444.35 -157644.702172.82 88888.00 2007-04-25 21:22:47.000 115 -24359.55 -160515.05206438.60 88888.00 2007-04-25 21:22:47.125 115 -24359.55 -162153.45204800.20 88888.00 2007-04-25 21:22:47.250 115 -25997.95 -162153.45208077.00 88888.00 2007-04-25 21:22:47.375 115 -22721.15 -162153.45-208076.6088888.00 2007-04-25 21:22:47.500 115 -21082.75 -160515.05-201523.0088888.00 2007-04-25 21:22:47.625 115 -19444.35 -160515.05-206438.2088888.00 2007-04-25 21:22:47.750 115 -19444.35 -160515.05-209715.0088888.00 2007-04-25 21:22:47.875 115 -21082.75 -160243.102172.82 88888.00 2007-04-25 21:22:48.000 115 -27636.35 -162153.45-208076.6088888.00 2007-04-25 21:22:48.125 115 -30913.15 -162153.45-204799.8088888.00 2007-04-25 21:22:48.250 115 -27636.35 -162153.45-203161.4088888.00 2007-04-25 21:22:48.375 115 -30913.15 -163791.85-204799.8088888.00 2007-04-25 21:22:48.500 115 -27636.35 -162153.45-204799.8088888.00 2007-04-25 21:22:48.625 115 -25997.95 -162153.45-206438.2088888.00 2007-04-25 21:22:48.750 115 -25997.95 -163791.85-209715.0088888.00 2007-04-25 21:22:48.875 115 -29274.75 -161868.702172.82 88888.00 2007-04-25 21:22:49.000 115 -29274.75 -162153.45-208076.6088888.00 2007-04-25 21:22:49.125 115 -24359.55 -158876.65208077.00 88888.00 2007-04-25 21:22:49.250 115 -24359.55 -157238.25208077.00 88888.00 2007-04-25 21:22:49.375 115 -24359.55 -158876.65208077.00 88888.00 2007-04-25 21:22:49.500 115 -22721.15 -158876.65208077.00 88888.00 2007-04-25 21:22:49.625 115 -24359.55 -158876.65-209715.0088888.00 2007-04-25 21:22:49.750 115 -27636.35 -157238.25208077.00 88888.00 2007-04-25 21:22:49.875 115 -30913.15 -155756.702172.82 88888.00 2007-04-25 21:22:50.000 115 -30913.15 -158876.65203161.80 88888.00 2007-04-25 21:22:50.125 115 -29274.75 -158876.65199885.00 88888.00 2007-04-25 21:22:50.250 115 -29274.75 -157238.25204800.20 88888.00 2007-04-25 21:22:50.375 115 -27636.35 -157238.25208077.00 88888.00 2007-04-25 21:22:50.500 115 -24359.55 -155599.85-208076.6088888.00 2007-04-25 21:22:50.625 115 -22721.15 -155599.85208077.00 88888.00 2007-04-25 21:22:50.750 115 -24359.55 -157238.25204800.20 88888.00 2007-04-25 21:22:50.875 115 -25997.95 -155993.502172.82 88888.00 2007-04-25 21:22:51.000 115 -22721.15 -157238.25204800.20 88888.00 2007-04-25 21:22:51.125 115 -25997.95 -157238.25199885.00 88888.00 2007-04-25 21:22:51.250 115 -27636.35 -157238.25203161.80 88888.00 2007-04-25 21:22:51.375 115 -25997.95 -158876.65208077.00 88888.00 2007-04-25 21:22:51.500 115 -29274.75 -157238.25208077.00 88888.00 2007-04-25 21:22:51.625 115 -27636.35 -155599.85206438.60 88888.00 2007-04-25 21:22:51.750 115 -27636.35 -157238.25201523.40 88888.00 2007-04-25 21:22:51.875 115 -27636.35 -158636.702172.82 88888.00 2007-04-25 21:22:52.000 115 -29274.75 -158876.65203161.80 88888.00 2007-04-25 21:22:52.125 115 -29274.75 -157238.25199885.00 88888.00 2007-04-25 21:22:52.250 115 -27636.35 -155599.85203161.80 88888.00 2007-04-25 21:22:52.375 115 -27636.35 -155599.85204800.20 88888.00 2007-04-25 21:22:52.500 115 -29274.75 -157238.25199885.00 88888.00 2007-04-25 21:22:52.625 115 -27636.35 -155599.85203161.80 88888.00 2007-04-25 21:22:52.750 115 -25997.95 -155599.85204800.20 88888.00 2007-04-25 21:22:52.875 115 -25997.95 -154918.302172.82 88888.00 2007-04-25 21:22:53.000 115 -34189.95 -157238.25196608.20 88888.00 2007-04-25 21:22:53.125 115 -34189.95 -155599.85198246.60 88888.00 2007-04-25 21:22:53.250 115 -32551.55 -155599.85201523.40 88888.00 2007-04-25 21:22:53.375 115 -29274.75 -152323.05203161.80 88888.00 2007-04-25 21:22:53.500 115 -25997.95 -155599.85206438.60 88888.00 2007-04-25 21:22:53.625 115 -25997.95 -157238.25208077.00 88888.00 2007-04-25 21:22:53.750 115 -27636.35 -155599.85204800.20 88888.00 2007-04-25 21:22:53.875 115 -27636.35 -153529.502172.82 88888.00 2007-04-25 21:22:54.000 115 -24359.55 -155599.85201523.40 88888.00 2007-04-25 21:22:54.125 115 -29274.75 -157238.25201523.40 88888.00 2007-04-25 21:22:54.250 115 -27636.35 -157238.25201523.40 88888.00 2007-04-25 21:22:54.375 115 -25997.95 -155599.85198246.60 88888.00 2007-04-25 21:22:54.500 115 -30913.15 -157238.25199885.00 88888.00 2007-04-25 21:22:54.625 115 -32551.55 -157238.25196608.20 88888.00 2007-04-25 21:22:54.750 115 -32551.55 -157238.25198246.60 88888.00 2007-04-25 21:22:54.875 115 -35828.35 -155161.502172.82 88888.00 2007-04-25 21:22:55.000 115 -30913.15 -155599.85199885.00 88888.00 2007-04-25 21:22:55.125 115 -34189.95 -155599.85193331.40 88888.00 2007-04-25 21:22:55.250 115 -30913.15 -152323.05191693.00 88888.00 2007-04-25 21:22:55.375 115 -25997.95 -153961.45191693.00 88888.00 2007-04-25 21:22:55.500 115 -27636.35 -153961.45190054.60 88888.00 2007-04-25 21:22:55.625 115 -34189.95 -157238.25190054.60 88888.00 2007-04-25 21:22:55.750 115 -32551.55 -155599.85196608.20 88888.00 2007-04-25 21:22:55.875 115 -27636.35 -151769.502172.82 88888.00 2007-04-25 21:22:56.000 115 -29274.75 -152323.05198246.60 88888.00 2007-04-25 21:22:56.125 115 -30913.15 -152323.05194969.80 88888.00 2007-04-25 21:22:56.250 115 -35828.35 -153961.45190054.60 88888.00 2007-04-25 21:22:56.375 115 -37466.75 -155599.85185139.40 88888.00 2007-04-25 21:22:56.500 115 -35828.35 -155599.85186777.80 88888.00 2007-04-25 21:22:56.625 115 -29274.75 -152323.05194969.80 88888.00 2007-04-25 21:22:56.750 115 -25997.95 -149046.25199885.00 88888.00 2007-04-25 21:22:56.875 115 -29274.75 -153433.502172.82 88888.00 2007-04-25 21:22:57.000 115 -32551.55 -157238.25193331.40 88888.00 2007-04-25 21:22:57.125 115 -34189.95 -155599.85196608.20 88888.00 2007-04-25 21:22:57.250 115 -34189.95 -153961.45198246.60 88888.00 2007-04-25 21:22:57.375 115 -35828.35 -153961.45196608.20 88888.00 2007-04-25 21:22:57.500 115 -34189.95 -153961.45194969.80 88888.00 2007-04-25 21:22:57.625 115 -34189.95 -152323.05190054.60 88888.00 2007-04-25 21:22:57.750 115 -32551.55 -152323.05193331.40 88888.00 2007-04-25 21:22:57.875 115 -29274.75 -150303.902172.82 88888.00 2007-04-25 21:22:58.000 115 -32551.55 -152323.05193331.40 88888.00 2007-04-25 21:22:58.125 115 -30913.15 -152323.05191693.00 88888.00 2007-04-25 21:22:58.250 115 -32551.55 -153961.45191693.00 88888.00 2007-04-25 21:22:58.375 115 -34189.95 -153961.45190054.60 88888.00 2007-04-25 21:22:58.500 115 -35828.35 -150684.65190054.60 88888.00 2007-04-25 21:22:58.625 115 -34189.95 -150684.65191693.00 88888.00 2007-04-25 21:22:58.750 115 -30913.15 -149046.25191693.00 88888.00 2007-04-25 21:22:58.875 115 -34189.95 -151884.702172.82 88888.00 2007-04-25 21:22:59.000 115 -37466.75 -150684.65185139.40 88888.00 2007-04-25 21:22:59.125 115 -35828.35 -149046.25186777.80 88888.00 2007-04-25 21:22:59.250 115 -35828.35 -150684.65185139.40 88888.00 2007-04-25 21:22:59.375 115 -35828.35 -150684.65186777.80 88888.00 2007-04-25 21:22:59.500 115 -34189.95 -150684.65188416.20 88888.00 2007-04-25 21:22:59.625 115 -32551.55 -152323.05191693.00 88888.00 2007-04-25 21:22:59.750 115 -30913.15 -150684.65191693.00 88888.00 2007-04-25 21:22:59.875 115 -35828.35 -150246.302172.82 88888.00 2007-04-25 21:23:00.000 115 -37466.75 -152323.05186777.80 88888.00 2007-04-25 21:23:00.125 115 -37466.75 -153961.45190054.60 88888.00 2007-04-25 21:23:00.250 115 -32551.55 -150684.65196608.20 88888.00 2007-04-25 21:23:00.375 115 -29274.75 -150684.65194969.80 88888.00 2007-04-25 21:23:00.500 115 -27636.35 -150684.65191693.00 88888.00 2007-04-25 21:23:00.625 115 -30913.15 -152323.05194969.80 88888.00 2007-04-25 21:23:00.750 115 -30913.15 -149046.25201523.40 88888.00 2007-04-25 21:23:00.875 115 -30913.15 -148652.702172.82 88888.00 2007-04-25 21:23:01.000 115 -30913.15 -150684.65191693.00 88888.00 2007-04-25 21:23:01.125 115 -35828.35 -152323.05188416.20 88888.00 2007-04-25 21:23:01.250 115 -40743.55 -152323.05186777.80 88888.00 2007-04-25 21:23:01.375 115 -37466.75 -150684.65190054.60 88888.00 2007-04-25 21:23:01.500 115 -35828.35 -150684.65190054.60 88888.00 2007-04-25 21:23:01.625 115 -37466.75 -152323.05191693.00 88888.00 2007-04-25 21:23:01.750 115 -40743.55 -150684.65194969.80 88888.00 2007-04-25 21:23:01.875 115 -37466.75 -150271.902172.82 88888.00 2007-04-25 21:23:02.000 115 -37466.75 -152323.05190054.60 88888.00 2007-04-25 21:23:02.125 115 -37466.75 -150684.65190054.60 88888.00 2007-04-25 21:23:02.250 115 -32551.55 -149046.25194969.80 88888.00 2007-04-25 21:23:02.375 115 -34189.95 -152323.05190054.60 88888.00 2007-04-25 21:23:02.500 115 -40743.55 -150684.65196608.20 88888.00 2007-04-25 21:23:02.625 115 -34189.95 -150684.65199885.00 88888.00 2007-04-25 21:23:02.750 115 -32551.55 -150684.65199885.00 88888.00 2007-04-25 21:23:02.875 115 -35828.35 -150278.302172.82 88888.00 2007-04-25 21:23:03.000 115 -40743.55 -155599.85196608.20 88888.00 2007-04-25 21:23:03.125 115 -37466.75 -155599.85199885.00 88888.00 2007-04-25 21:23:03.250 115 -35828.35 -150684.65199885.00 88888.00 2007-04-25 21:23:03.375 115 -34189.95 -150684.65198246.60 88888.00 2007-04-25 21:23:03.500 115 -35828.35 -149046.25201523.40 88888.00 2007-04-25 21:23:03.625 115 -35828.35 -149046.25199885.00 88888.00 2007-04-25 21:23:03.750 115 -39105.15 -150684.65196608.20 88888.00 2007-04-25 21:23:03.875 115 -39105.15 -150233.502172.82 88888.00 2007-04-25 21:23:04.000 115 -37466.75 -152323.05204800.20 88888.00 2007-04-25 21:23:04.125 115 -35828.35 -149046.25204800.20 88888.00 2007-04-25 21:23:04.250 115 -32551.55 -147407.85201523.40 88888.00 2007-04-25 21:23:04.375 115 -34189.95 -150684.65194969.80 88888.00 2007-04-25 21:23:04.500 115 -40743.55 -153961.45198246.60 88888.00 2007-04-25 21:23:04.625 115 -37466.75 -152323.05194969.80 88888.00 2007-04-25 21:23:04.750 115 -39105.15 -152323.05196608.20 88888.00 2007-04-25 21:23:04.875 115 -37466.75 -150227.102172.82 88888.00 2007-04-25 21:23:05.000 115 -37466.75 -150684.65198246.60 88888.00 2007-04-25 21:23:05.125 115 -39105.15 -152323.05196608.20 88888.00 2007-04-25 21:23:05.250 115 -44020.35 -152323.05199885.00 88888.00 2007-04-25 21:23:05.375 115 -40743.55 -152323.05203161.80 88888.00 2007-04-25 21:23:05.500 115 -34189.95 -149046.25199885.00 88888.00 2007-04-25 21:23:05.625 115 -37466.75 -150684.65190054.60 88888.00 2007-04-25 21:23:05.750 115 -40743.55 -150684.65193331.40 88888.00 2007-04-25 21:23:05.875 115 -39105.15 -150265.502172.82 88888.00 2007-04-25 21:23:06.000 115 -37466.75 -153961.45196608.20 88888.00 2007-04-25 21:23:06.125 115 -39105.15 -152323.05193331.40 88888.00 2007-04-25 21:23:06.250 115 -40743.55 -153961.45196608.20 88888.00 2007-04-25 21:23:06.375 115 -40743.55 -157238.25196608.20 88888.00 2007-04-25 21:23:06.500 115 -39105.15 -153961.45196608.20 88888.00 2007-04-25 21:23:06.625 115 -35828.35 -153961.45196608.20 88888.00 2007-04-25 21:23:06.750 115 -34189.95 -152323.05199885.00 88888.00 2007-04-25 21:23:06.875 115 -35828.35 -151871.902172.82 88888.00 2007-04-25 21:23:07.000 115 -37466.75 -150684.65206438.60 88888.00 2007-04-25 21:23:07.125 115 -37466.75 -152323.05-209715.0088888.00 2007-04-25 21:23:07.250 115 -35828.35 -152323.05-209715.0088888.00 2007-04-25 21:23:07.375 115 -37466.75 -152323.05206438.60 88888.00 2007-04-25 21:23:07.500 115 -35828.35 -152323.05203161.80 88888.00 2007-04-25 21:23:07.625 115 -37466.75 -152323.05204800.20 88888.00 2007-04-25 21:23:07.750 115 -35828.35 -153961.45203161.80 88888.00 2007-04-25 21:23:07.875 115 -35828.35 -155199.902172.82 88888.00 2007-04-25 21:23:08.000 115 -39105.15 -155599.85201523.40 88888.00 2007-04-25 21:23:08.125 115 -37466.75 -153961.45208077.00 88888.00 2007-04-25 21:23:08.250 115 -37466.75 -152323.05-208076.6088888.00 2007-04-25 21:23:08.375 115 -39105.15 -153961.45204800.20 88888.00 2007-04-25 21:23:08.500 115 -34189.95 -153961.45201523.40 88888.00 2007-04-25 21:23:08.625 115 -34189.95 -155599.85191693.00 88888.00 2007-04-25 21:23:08.750 115 -40743.55 -157238.25191693.00 88888.00 2007-04-25 21:23:08.875 115 -42381.95 -156230.302172.82 88888.00 2007-04-25 21:23:09.000 115 -40743.55 -157238.25203161.80 88888.00 2007-04-25 21:23:09.125 115 -35828.35 -153961.45201523.40 88888.00 2007-04-25 21:23:09.250 115 -39105.15 -153961.45198246.60 88888.00 2007-04-25 21:23:09.375 115 -39105.15 -155599.85199885.00 88888.00 2007-04-25 21:23:09.500 115 -37466.75 -155599.85201523.40 88888.00 2007-04-25 21:23:09.625 115 -37466.75 -153961.45203161.80 88888.00 2007-04-25 21:23:09.750 115 -37466.75 -153961.45206438.60 88888.00 2007-04-25 21:23:09.875 115 -34189.95 -150201.502172.82 88888.00 2007-04-25 21:23:10.000 115 -34189.95 -153961.45203161.80 88888.00 2007-04-25 21:23:10.125 115 -40743.55 -153961.45201523.40 88888.00 2007-04-25 21:23:10.250 115 -37466.75 -153961.45-209715.0088888.00 2007-04-25 21:23:10.375 115 -32551.55 -152323.05208077.00 88888.00 2007-04-25 21:23:10.500 115 -34189.95 -150684.65206438.60 88888.00 2007-04-25 21:23:10.625 115 -37466.75 -153961.45201523.40 88888.00 2007-04-25 21:23:10.750 115 -39105.15 -153961.45204800.20 88888.00 2007-04-25 21:23:10.875 115 -40743.55 -154604.702172.82 88888.00 2007-04-25 21:23:11.000 115 -40743.55 -155599.85206438.60 88888.00 2007-04-25 21:23:11.125 115 -37466.75 -153961.45206438.60 88888.00 2007-04-25 21:23:11.250 115 -35828.35 -152323.05-209715.0088888.00 2007-04-25 21:23:11.375 115 -34189.95 -153961.45-209715.0088888.00 2007-04-25 21:23:11.500 115 -35828.35 -153961.45-209715.0088888.00 2007-04-25 21:23:11.625 115 -35828.35 -155599.85-203161.4088888.00 2007-04-25 21:23:11.750 115 -34189.95 -153961.45-199884.6088888.00 2007-04-25 21:23:11.875 115 -30913.15 -151430.302172.82 88888.00 2007-04-25 21:23:12.000 115 -35828.35 -155599.85-209715.0088888.00 2007-04-25 21:23:12.125 115 -37466.75 -153961.45-209715.0088888.00 2007-04-25 21:23:12.250 115 -37466.75 -153961.45-206438.2088888.00 2007-04-25 21:23:12.375 115 -35828.35 -153961.45-206438.2088888.00 2007-04-25 21:23:12.500 115 -37466.75 -153961.45-204799.8088888.00 2007-04-25 21:23:12.625 115 -37466.75 -155599.85-201523.0088888.00 2007-04-25 21:23:12.750 115 -37466.75 -153961.45-201523.0088888.00 2007-04-25 21:23:12.875 115 -37466.75 -155065.502172.82 88888.00 2007-04-25 21:23:13.000 115 -37466.75 -155599.85-203161.4088888.00 2007-04-25 21:23:13.125 115 -39105.15 -155599.85-203161.4088888.00 2007-04-25 21:23:13.250 115 -37466.75 -155599.85-206438.2088888.00 2007-04-25 21:23:13.375 115 -40743.55 -157238.25-209715.0088888.00 2007-04-25 21:23:13.500 115 -42381.95 -157238.25-206438.2088888.00 2007-04-25 21:23:13.625 115 -40743.55 -157238.25-203161.4088888.00 2007-04-25 21:23:13.750 115 -35828.35 -155599.85-203161.4088888.00 2007-04-25 21:23:13.875 115 -34189.95 -155135.902172.82 88888.00 2007-04-25 21:23:14.000 115 -37466.75 -155599.85-204799.8088888.00 2007-04-25 21:23:14.125 115 -39105.15 -155599.85208077.00 88888.00 2007-04-25 21:23:14.250 115 -35828.35 -155599.85208077.00 88888.00 2007-04-25 21:23:14.375 115 -34189.95 -155599.85-208076.6088888.00 2007-04-25 21:23:14.500 115 -34189.95 -155599.85-204799.8088888.00 2007-04-25 21:23:14.625 115 -32551.55 -153961.45-206438.2088888.00 2007-04-25 21:23:14.750 115 -35828.35 -155599.85-206438.2088888.00 2007-04-25 21:23:14.875 115 -39105.15 -156703.902172.82 88888.00 2007-04-25 21:23:15.000 115 -40743.55 -157238.25-201523.0088888.00 2007-04-25 21:23:15.125 115 -37466.75 -155599.85-199884.6088888.00 2007-04-25 21:23:15.250 115 -35828.35 -155599.85-204799.8088888.00 2007-04-25 21:23:15.375 115 -35828.35 -157238.25-209715.0088888.00 2007-04-25 21:23:15.500 115 -37466.75 -158876.65-208076.6088888.00 2007-04-25 21:23:15.625 115 -39105.15 -157238.25-206438.2088888.00 2007-04-25 21:23:15.750 115 -39105.15 -155599.85-206438.2088888.00 2007-04-25 21:23:15.875 115 -39105.15 -154975.902172.82 88888.00 2007-04-25 21:23:16.000 115 -37466.75 -155599.85-201523.0088888.00 2007-04-25 21:23:16.125 115 -32551.55 -153961.45-201523.0088888.00 2007-04-25 21:23:16.250 115 -37466.75 -153961.45-203161.4088888.00 2007-04-25 21:23:16.375 115 -37466.75 -155599.85-203161.4088888.00 2007-04-25 21:23:16.500 115 -39105.15 -153961.45-208076.6088888.00 2007-04-25 21:23:16.625 115 -39105.15 -155599.85208077.00 88888.00 2007-04-25 21:23:16.750 115 -39105.15 -152323.05-209715.0088888.00 2007-04-25 21:23:16.875 115 -37466.75 -149612.702172.82 88888.00 2007-04-25 21:23:17.000 115 -35828.35 -152323.05-208076.6088888.00 2007-04-25 21:23:17.125 115 -37466.75 -153961.45-208076.6088888.00 2007-04-25 21:23:17.250 115 -40743.55 -155599.85-208076.6088888.00 2007-04-25 21:23:17.375 115 -40743.55 -153961.45-206438.2088888.00 2007-04-25 21:23:17.500 115 -39105.15 -153961.45-206438.2088888.00 2007-04-25 21:23:17.625 115 -42381.95 -153961.45-201523.0088888.00 2007-04-25 21:23:17.750 115 -40743.55 -152323.05-201523.0088888.00 2007-04-25 21:23:17.875 115 -37466.75 -150207.902172.82 88888.00 2007-04-25 21:23:18.000 115 -37466.75 -153961.45-206438.2088888.00 2007-04-25 21:23:18.125 115 -37466.75 -152323.05-204799.8088888.00 2007-04-25 21:23:18.250 115 -37466.75 -152323.05-203161.4088888.00 2007-04-25 21:23:18.375 115 -37466.75 -152323.05-206438.2088888.00 2007-04-25 21:23:18.500 115 -39105.15 -150684.65-204799.8088888.00 2007-04-25 21:23:18.625 115 -37466.75 -153961.45-199884.6088888.00 2007-04-25 21:23:18.750 115 -35828.35 -153961.45-198246.2088888.00 2007-04-25 21:23:18.875 115 -37466.75 -153484.702172.82 88888.00 2007-04-25 21:23:19.000 115 -37466.75 -152323.05-198246.2088888.00 2007-04-25 21:23:19.125 115 -40743.55 -150684.65-198246.2088888.00 2007-04-25 21:23:19.250 115 -39105.15 -153961.45-199884.6088888.00 2007-04-25 21:23:19.375 115 -40743.55 -153961.45-199884.6088888.00 2007-04-25 21:23:19.500 115 -40743.55 -150684.65-198246.2088888.00 2007-04-25 21:23:19.625 115 -34189.95 -150684.65-198246.2088888.00 2007-04-25 21:23:19.750 115 -35828.35 -152323.05-201523.0088888.00 2007-04-25 21:23:19.875 115 -40743.55 -155116.702172.82 88888.00 2007-04-25 21:23:20.000 115 -42381.95 -157238.25-201523.0088888.00 2007-04-25 21:23:20.125 115 -44020.35 -155599.85-204799.8088888.00 2007-04-25 21:23:20.250 115 -40743.55 -155599.85-196607.8088888.00 2007-04-25 21:23:20.375 115 -37466.75 -152323.05-191692.6088888.00 2007-04-25 21:23:20.500 115 -35828.35 -153961.45-191692.6088888.00 2007-04-25 21:23:20.625 115 -34189.95 -153961.45-194969.4088888.00 2007-04-25 21:23:20.750 115 -35828.35 -153961.45-198246.2088888.00 2007-04-25 21:23:20.875 115 -39105.15 -151750.302172.82 88888.00 2007-04-25 21:23:21.000 115 -39105.15 -153961.45-196607.8088888.00 2007-04-25 21:23:21.125 115 -35828.35 -152323.05-199884.6088888.00 2007-04-25 21:23:21.250 115 -39105.15 -153961.45-203161.4088888.00 2007-04-25 21:23:21.375 115 -40743.55 -155599.85-201523.0088888.00 2007-04-25 21:23:21.500 115 -39105.15 -155599.85-193331.0088888.00 2007-04-25 21:23:21.625 115 -39105.15 -153961.45-191692.6088888.00 2007-04-25 21:23:21.750 115 -40743.55 -153961.45-196607.8088888.00 2007-04-25 21:23:21.875 115 -39105.15 -153491.102172.82 88888.00 2007-04-25 21:23:22.000 115 -37466.75 -153961.45-196607.8088888.00 2007-04-25 21:23:22.125 115 -34189.95 -152323.05-194969.4088888.00 2007-04-25 21:23:22.250 115 -39105.15 -152323.05-196607.8088888.00 2007-04-25 21:23:22.375 115 -37466.75 -152323.05-201523.0088888.00 2007-04-25 21:23:22.500 115 -40743.55 -153961.45-199884.6088888.00 2007-04-25 21:23:22.625 115 -40743.55 -153961.45-198246.2088888.00 2007-04-25 21:23:22.750 115 -40743.55 -152323.05-198246.2088888.00 2007-04-25 21:23:22.875 115 -35828.35 -151660.702172.82 88888.00 2007-04-25 21:23:23.000 115 -35828.35 -153961.45-198246.2088888.00 2007-04-25 21:23:23.125 115 -40743.55 -153961.45-199884.6088888.00 2007-04-25 21:23:23.250 115 -40743.55 -153961.45-199884.6088888.00 2007-04-25 21:23:23.375 115 -37466.75 -155599.85-203161.4088888.00 2007-04-25 21:23:23.500 115 -40743.55 -157238.25-201523.0088888.00 2007-04-25 21:23:23.625 115 -40743.55 -158876.65-199884.6088888.00 2007-04-25 21:23:23.750 115 -39105.15 -155599.85-198246.2088888.00 2007-04-25 21:23:23.875 115 -40743.55 -155027.102172.82 88888.00 2007-04-25 21:23:24.000 115 -42381.95 -153961.45-196607.8088888.00 2007-04-25 21:23:24.125 115 -42381.95 -153961.45-196607.8088888.00 2007-04-25 21:23:24.250 115 -39105.15 -152323.05-194969.4088888.00 2007-04-25 21:23:24.375 115 -39105.15 -152323.05-198246.2088888.00 2007-04-25 21:23:24.500 115 -39105.15 -153961.45-198246.2088888.00 2007-04-25 21:23:24.625 115 -40743.55 -153961.45-198246.2088888.00 2007-04-25 21:23:24.750 115 -44020.35 -153961.45-198246.2088888.00 2007-04-25 21:23:24.875 115 -45658.75 -153350.302172.82 88888.00 2007-04-25 21:23:25.000 115 -48935.55 -153961.45-198246.2088888.00 2007-04-25 21:23:25.125 115 -45658.75 -157238.25-190054.2088888.00 2007-04-25 21:23:25.250 115 -40743.55 -157238.25-186777.4088888.00 2007-04-25 21:23:25.375 115 -39105.15 -155599.85-190054.2088888.00 2007-04-25 21:23:25.500 115 -39105.15 -155599.85-194969.4088888.00 2007-04-25 21:23:25.625 115 -39105.15 -155599.85-198246.2088888.00 2007-04-25 21:23:25.750 115 -44020.35 -153961.45-193331.0088888.00 2007-04-25 21:23:25.875 115 -40743.55 -154950.302172.82 88888.00 2007-04-25 21:23:26.000 115 -40743.55 -157238.25-191692.6088888.00 2007-04-25 21:23:26.125 115 -42381.95 -153961.45-201523.0088888.00 2007-04-25 21:23:26.250 115 -45658.75 -155599.85-198246.2088888.00 2007-04-25 21:23:26.375 115 -45658.75 -155599.85-196607.8088888.00 2007-04-25 21:23:26.500 115 -44020.35 -157238.25-191692.6088888.00 2007-04-25 21:23:26.625 115 -42381.95 -157238.25-191692.6088888.00 2007-04-25 21:23:26.750 115 -42381.95 -153961.45-190054.2088888.00 2007-04-25 21:23:26.875 115 -45658.75 -154943.902172.82 88888.00 2007-04-25 21:23:27.000 115 -47297.15 -157238.25-191692.6088888.00 2007-04-25 21:23:27.125 115 -45658.75 -155599.85-194969.4088888.00 2007-04-25 21:23:27.250 115 -45658.75 -157238.25-191692.6088888.00 2007-04-25 21:23:27.375 115 -45658.75 -157238.25-188415.8088888.00 2007-04-25 21:23:27.500 115 -42381.95 -157238.25-190054.2088888.00 2007-04-25 21:23:27.625 115 -40743.55 -155599.85-193331.0088888.00 2007-04-25 21:23:27.750 115 -45658.75 -153961.45-193331.0088888.00 2007-04-25 21:23:27.875 115 -47297.15 -153299.102172.82 88888.00 2007-04-25 21:23:28.000 115 -47297.15 -155599.85-186777.4088888.00 2007-04-25 21:23:28.125 115 -45658.75 -153961.45-191692.6088888.00 2007-04-25 21:23:28.250 115 -42381.95 -153961.45-190054.2088888.00 2007-04-25 21:23:28.375 115 -44020.35 -152323.05-191692.6088888.00 2007-04-25 21:23:28.500 115 -45658.75 -153961.45-193331.0088888.00 2007-04-25 21:23:28.625 115 -42381.95 -152323.05-183500.6088888.00 2007-04-25 21:23:28.750 115 -40743.55 -152323.05-183500.6088888.00 2007-04-25 21:23:28.875 115 -45658.75 -154956.702172.82 88888.00 2007-04-25 21:23:29.000 115 -50573.95 -158876.65-188415.8088888.00 2007-04-25 21:23:29.125 115 -50573.95 -155599.85-188415.8088888.00 2007-04-25 21:23:29.250 115 -48935.55 -152323.05-186777.4088888.00 2007-04-25 21:23:29.375 115 -50573.95 -155599.85-181862.2088888.00 2007-04-25 21:23:29.500 115 -48935.55 -155599.85-183500.6088888.00 2007-04-25 21:23:29.625 115 -50573.95 -155599.85-185139.0088888.00 2007-04-25 21:23:29.750 115 -50573.95 -155599.85-188415.8088888.00 2007-04-25 21:23:29.875 115 -50573.95 -155091.102172.82 88888.00 2007-04-25 21:23:30.000 115 -50573.95 -157238.25-186777.4088888.00 2007-04-25 21:23:30.125 115 -48935.55 -155599.85-188415.8088888.00 2007-04-25 21:23:30.250 115 -48935.55 -155599.85-186777.4088888.00 2007-04-25 21:23:30.375 115 -45658.75 -153961.45-190054.2088888.00 2007-04-25 21:23:30.500 115 -48935.55 -153961.45-191692.6088888.00 2007-04-25 21:23:30.625 115 -50573.95 -157238.25-183500.6088888.00 2007-04-25 21:23:30.750 115 -48935.55 -155599.85-183500.6088888.00 2007-04-25 21:23:30.875 115 -48935.55 -156614.302172.82 88888.00 2007-04-25 21:23:31.000 115 -50573.95 -157238.25-183500.6088888.00 2007-04-25 21:23:31.125 115 -48935.55 -155599.85-185139.0088888.00 2007-04-25 21:23:31.250 115 -47297.15 -152323.05-190054.2088888.00 2007-04-25 21:23:31.375 115 -50573.95 -153961.45-190054.2088888.00 2007-04-25 21:23:31.500 115 -50573.95 -153961.45-185139.0088888.00 2007-04-25 21:23:31.625 115 -50573.95 -153961.45-176947.0088888.00 2007-04-25 21:23:31.750 115 -48935.55 -153961.45-180223.8088888.00 2007-04-25 21:23:31.875 115 -52212.35 -154943.902172.82 88888.00 2007-04-25 21:23:32.000 115 -48935.55 -157238.25-178585.4088888.00 2007-04-25 21:23:32.125 115 -47297.15 -157238.25-176947.0088888.00 2007-04-25 21:23:32.250 115 -47297.15 -153961.45-183500.6088888.00 2007-04-25 21:23:32.375 115 -48935.55 -157238.25-188415.8088888.00 2007-04-25 21:23:32.500 115 -58765.95 -158876.65-180223.8088888.00 2007-04-25 21:23:32.625 115 -57127.55 -157238.25-173670.2088888.00 2007-04-25 21:23:32.750 115 -52212.35 -157238.25-175308.6088888.00 2007-04-25 21:23:32.875 115 -52212.35 -155231.902172.82 88888.00 2007-04-25 21:23:33.000 115 -52212.35 -157238.25-181862.2088888.00 2007-04-25 21:23:33.125 115 -53850.75 -157238.25-185139.0088888.00 2007-04-25 21:23:33.250 115 -57127.55 -157238.25-180223.8088888.00 2007-04-25 21:23:33.375 115 -55489.15 -158876.65-178585.4088888.00 2007-04-25 21:23:33.500 115 -55489.15 -158876.65-172031.8088888.00 2007-04-25 21:23:33.625 115 -53850.75 -157238.25-175308.6088888.00 2007-04-25 21:23:33.750 115 -55489.15 -158876.65-178585.4088888.00 2007-04-25 21:23:33.875 115 -53850.75 -158470.302172.82 88888.00 2007-04-25 21:23:34.000 115 -52212.35 -157238.25-178585.4088888.00 2007-04-25 21:23:34.125 115 -50573.95 -157238.25-178585.4088888.00 2007-04-25 21:23:34.250 115 -52212.35 -155599.85-176947.0088888.00 2007-04-25 21:23:34.375 115 -50573.95 -153961.45-180223.8088888.00 2007-04-25 21:23:34.500 115 -52212.35 -155599.85-178585.4088888.00 2007-04-25 21:23:34.625 115 -53850.75 -155599.85-173670.2088888.00 2007-04-25 21:23:34.750 115 -53850.75 -155599.85-173670.2088888.00 2007-04-25 21:23:34.875 115 -52212.35 -155007.902172.82 88888.00 2007-04-25 21:23:35.000 115 -50573.95 -158876.65-168755.0088888.00 2007-04-25 21:23:35.125 115 -52212.35 -157238.25-167116.6088888.00 2007-04-25 21:23:35.250 115 -50573.95 -155599.85-170393.4088888.00 2007-04-25 21:23:35.375 115 -50573.95 -155599.85-172031.8088888.00 2007-04-25 21:23:35.500 115 -50573.95 -157238.25-170393.4088888.00 2007-04-25 21:23:35.625 115 -50573.95 -155599.85-167116.6088888.00 2007-04-25 21:23:35.750 115 -50573.95 -153961.45-170393.4088888.00 2007-04-25 21:23:35.875 115 -50573.95 -155078.302172.82 88888.00 2007-04-25 21:23:36.000 115 -52212.35 -157238.25-180223.8088888.00 2007-04-25 21:23:36.125 115 -55489.15 -157238.25-181862.2088888.00 2007-04-25 21:23:36.250 115 -57127.55 -153961.45-176947.0088888.00 2007-04-25 21:23:36.375 115 -53850.75 -157238.25-172031.8088888.00 2007-04-25 21:23:36.500 115 -52212.35 -153961.45-178585.4088888.00 2007-04-25 21:23:36.625 115 -53850.75 -155599.85-178585.4088888.00 2007-04-25 21:23:36.750 115 -52212.35 -157238.25-173670.2088888.00 2007-04-25 21:23:36.875 115 -50573.95 -155014.302172.82 88888.00 2007-04-25 21:23:37.000 115 -53850.75 -158876.65-178585.4088888.00 2007-04-25 21:23:37.125 115 -58765.95 -160515.05-178585.4088888.00 2007-04-25 21:23:37.250 115 -58765.95 -158876.65-180223.8088888.00 2007-04-25 21:23:37.375 115 -57127.55 -158876.65-178585.4088888.00 2007-04-25 21:23:37.500 115 -58765.95 -158876.65-175308.6088888.00 2007-04-25 21:23:37.625 115 -57127.55 -158876.65-170393.4088888.00 2007-04-25 21:23:37.750 115 -52212.35 -157238.25-168755.0088888.00 2007-04-25 21:23:37.875 115 -52212.35 -155014.302172.82 88888.00 2007-04-25 21:23:38.000 115 -57127.55 -157238.25-173670.2088888.00 2007-04-25 21:23:38.125 115 -57127.55 -155599.85-175308.6088888.00 2007-04-25 21:23:38.250 115 -52212.35 -155599.85-170393.4088888.00 2007-04-25 21:23:38.375 115 -47297.15 -155599.85-170393.4088888.00 2007-04-25 21:23:38.500 115 -50573.95 -155599.85-173670.2088888.00 2007-04-25 21:23:38.625 115 -53850.75 -157238.25-175308.6088888.00 2007-04-25 21:23:38.750 115 -52212.35 -157238.25-173670.2088888.00 2007-04-25 21:23:38.875 115 -50573.95 -154937.502172.82 88888.00 2007-04-25 21:23:39.000 115 -48935.55 -157238.25-172031.8088888.00 2007-04-25 21:23:39.125 115 -50573.95 -157238.25-173670.2088888.00 2007-04-25 21:23:39.250 115 -52212.35 -157238.25-168755.0088888.00 2007-04-25 21:23:39.375 115 -48935.55 -153961.45-167116.6088888.00 2007-04-25 21:23:39.500 115 -47297.15 -155599.85-168755.0088888.00 2007-04-25 21:23:39.625 115 -52212.35 -158876.65-175308.6088888.00 2007-04-25 21:23:39.750 115 -52212.35 -158876.65-175308.6088888.00 2007-04-25 21:23:39.875 115 -47297.15 -156627.102172.82 88888.00 2007-04-25 21:23:40.000 115 -47297.15 -157238.25-167116.6088888.00 2007-04-25 21:23:40.125 115 -50573.95 -157238.25-167116.6088888.00 2007-04-25 21:23:40.250 115 -52212.35 -158876.65-168755.0088888.00 2007-04-25 21:23:40.375 115 -52212.35 -158876.65-167116.6088888.00 2007-04-25 21:23:40.500 115 -47297.15 -155599.85-163839.8088888.00 2007-04-25 21:23:40.625 115 -47297.15 -155599.85-163839.8088888.00 2007-04-25 21:23:40.750 115 -50573.95 -157238.25-167116.6088888.00 2007-04-25 21:23:40.875 115 -50573.95 -158425.502172.82 88888.00 2007-04-25 21:23:41.000 115 -47297.15 -157238.25-162201.4088888.00 2007-04-25 21:23:41.125 115 -45658.75 -155599.85-167116.6088888.00 2007-04-25 21:23:41.250 115 -50573.95 -157238.25-165478.2088888.00 2007-04-25 21:23:41.375 115 -47297.15 -158876.65-163839.8088888.00 2007-04-25 21:23:41.500 115 -45658.75 -157238.25-167116.6088888.00 2007-04-25 21:23:41.625 115 -48935.55 -157238.25-163839.8088888.00 2007-04-25 21:23:41.750 115 -48935.55 -157238.25-163839.8088888.00 2007-04-25 21:23:41.875 115 -48935.55 -156863.902172.82 88888.00 2007-04-25 21:23:42.000 115 -48935.55 -157238.25-167116.6088888.00 2007-04-25 21:23:42.125 115 -48935.55 -157238.25-167116.6088888.00 2007-04-25 21:23:42.250 115 -45658.75 -157238.25-167116.6088888.00 2007-04-25 21:23:42.375 115 -42381.95 -157238.25-167116.6088888.00 2007-04-25 21:23:42.500 115 -42381.95 -158876.65-162201.4088888.00 2007-04-25 21:23:42.625 115 -39105.15 -157238.25-158924.6088888.00 2007-04-25 21:23:42.750 115 -42381.95 -157238.25-158924.6088888.00 2007-04-25 21:23:42.875 115 -42381.95 -155180.702172.82 88888.00 2007-04-25 21:23:43.000 115 -45658.75 -157238.25-170393.4088888.00 2007-04-25 21:23:43.125 115 -44020.35 -157238.25-175308.6088888.00 2007-04-25 21:23:43.250 115 -44020.35 -155599.85-172031.8088888.00 2007-04-25 21:23:43.375 115 -40743.55 -155599.85-163839.8088888.00 2007-04-25 21:23:43.500 115 -40743.55 -155599.85-168755.0088888.00 2007-04-25 21:23:43.625 115 -42381.95 -155599.85-172031.8088888.00 2007-04-25 21:23:43.750 115 -40743.55 -155599.85-172031.8088888.00 2007-04-25 21:23:43.875 115 -39105.15 -154905.502172.82 88888.00 2007-04-25 21:23:44.000 115 -39105.15 -155599.85-172031.8088888.00 2007-04-25 21:23:44.125 115 -44020.35 -157238.25-175308.6088888.00 2007-04-25 21:23:44.250 115 -44020.35 -157238.25-172031.8088888.00 2007-04-25 21:23:44.375 115 -47297.15 -158876.65-168755.0088888.00 2007-04-25 21:23:44.500 115 -44020.35 -157238.25-172031.8088888.00 2007-04-25 21:23:44.625 115 -37466.75 -155599.85-173670.2088888.00 2007-04-25 21:23:44.750 115 -37466.75 -155599.85-172031.8088888.00 2007-04-25 21:23:44.875 115 -39105.15 -155199.902172.82 88888.00 2007-04-25 21:23:45.000 115 -39105.15 -157238.25-173670.2088888.00 2007-04-25 21:23:45.125 115 -40743.55 -157238.25-175308.6088888.00 2007-04-25 21:23:45.250 115 -37466.75 -155599.85-170393.4088888.00 2007-04-25 21:23:45.375 115 -37466.75 -153961.45-175308.6088888.00 2007-04-25 21:23:45.500 115 -40743.55 -152323.05-178585.4088888.00 2007-04-25 21:23:45.625 115 -37466.75 -152323.05-178585.4088888.00 2007-04-25 21:23:45.750 115 -35828.35 -153961.45-173670.2088888.00 2007-04-25 21:23:45.875 115 -34189.95 -151571.102172.82 88888.00 2007-04-25 21:23:46.000 115 -35828.35 -155599.85-176947.0088888.00 2007-04-25 21:23:46.125 115 -35828.35 -155599.85-172031.8088888.00 2007-04-25 21:23:46.250 115 -35828.35 -153961.45-170393.4088888.00 2007-04-25 21:23:46.375 115 -35828.35 -155599.85-172031.8088888.00 2007-04-25 21:23:46.500 115 -34189.95 -155599.85-176947.0088888.00 2007-04-25 21:23:46.625 115 -34189.95 -155599.85-176947.0088888.00 2007-04-25 21:23:46.750 115 -34189.95 -155599.85-173670.2088888.00 2007-04-25 21:23:46.875 115 -32551.55 -154931.102172.82 88888.00 2007-04-25 21:23:47.000 115 -34189.95 -155599.85-168755.0088888.00 2007-04-25 21:23:47.125 115 -32551.55 -153961.45-168755.0088888.00 2007-04-25 21:23:47.250 115 -32551.55 -152323.05-167116.6088888.00 2007-04-25 21:23:47.375 115 -30913.15 -155599.85-170393.4088888.00 2007-04-25 21:23:47.500 115 -34189.95 -155599.85-170393.4088888.00 2007-04-25 21:23:47.625 115 -29274.75 -155599.85-172031.8088888.00 2007-04-25 21:23:47.750 115 -30913.15 -155599.85-172031.8088888.00 2007-04-25 21:23:47.875 115 -30913.15 -153235.102172.82 88888.00 2007-04-25 21:23:48.000 115 -34189.95 -155599.85-172031.8088888.00 2007-04-25 21:23:48.125 115 -30913.15 -153961.45-173670.2088888.00 2007-04-25 21:23:48.250 115 -29274.75 -150684.65-172031.8088888.00 2007-04-25 21:23:48.375 115 -30913.15 -150684.65-168755.0088888.00 2007-04-25 21:23:48.500 115 -29274.75 -149046.25-168755.0088888.00 2007-04-25 21:23:48.625 115 -27636.35 -150684.65-173670.2088888.00 2007-04-25 21:23:48.750 115 -29274.75 -152323.05-176947.0088888.00 2007-04-25 21:23:48.875 115 -32551.55 -153279.902172.82 88888.00 2007-04-25 21:23:49.000 115 -30913.15 -157238.25-170393.4088888.00 2007-04-25 21:23:49.125 115 -32551.55 -155599.85-172031.8088888.00 2007-04-25 21:23:49.250 115 -32551.55 -153961.45-172031.8088888.00 2007-04-25 21:23:49.375 115 -29274.75 -152323.05-175308.6088888.00 2007-04-25 21:23:49.500 115 -25997.95 -152323.05-175308.6088888.00 2007-04-25 21:23:49.625 115 -24359.55 -152323.05-172031.8088888.00 2007-04-25 21:23:49.750 115 -22721.15 -150684.65-172031.8088888.00 2007-04-25 21:23:49.875 115 -25997.95 -150284.702172.82 88888.00 2007-04-25 21:23:50.000 115 -27636.35 -152323.05-165478.2088888.00 2007-04-25 21:23:50.125 115 -25997.95 -152323.05-167116.6088888.00 2007-04-25 21:23:50.250 115 -32551.55 -153961.45-168755.0088888.00 2007-04-25 21:23:50.375 115 -30913.15 -153961.45-170393.4088888.00 2007-04-25 21:23:50.500 115 -32551.55 -153961.45-168755.0088888.00 2007-04-25 21:23:50.625 115 -29274.75 -153961.45-167116.6088888.00 2007-04-25 21:23:50.750 115 -27636.35 -153961.45-168755.0088888.00 2007-04-25 21:23:50.875 115 -27636.35 -151692.702172.82 88888.00 2007-04-25 21:23:51.000 115 -29274.75 -149046.25-168755.0088888.00 2007-04-25 21:23:51.125 115 -24359.55 -150684.65-168755.0088888.00 2007-04-25 21:23:51.250 115 -27636.35 -152323.05-173670.2088888.00 2007-04-25 21:23:51.375 115 -25997.95 -152323.05-168755.0088888.00 2007-04-25 21:23:51.500 115 -22721.15 -149046.25-163839.8088888.00 2007-04-25 21:23:51.625 115 -21082.75 -149046.25-170393.4088888.00 2007-04-25 21:23:51.750 115 -27636.35 -149046.25-173670.2088888.00 2007-04-25 21:23:51.875 115 -27636.35 -151571.102172.82 88888.00 2007-04-25 21:23:52.000 115 -22721.15 -150684.65-173670.2088888.00 2007-04-25 21:23:52.125 115 -22721.15 -150684.65-173670.2088888.00 2007-04-25 21:23:52.250 115 -25997.95 -149046.25-173670.2088888.00 2007-04-25 21:23:52.375 115 -24359.55 -149046.25-175308.6088888.00 2007-04-25 21:23:52.500 115 -22721.15 -150684.65-173670.2088888.00 2007-04-25 21:23:52.625 115 -24359.55 -150684.65-175308.6088888.00 2007-04-25 21:23:52.750 115 -24359.55 -150684.65-170393.4088888.00 2007-04-25 21:23:52.875 115 -24359.55 -149939.102172.82 88888.00 2007-04-25 21:23:53.000 115 -24359.55 -152323.05-168755.0088888.00 2007-04-25 21:23:53.125 115 -27636.35 -150684.65-168755.0088888.00 2007-04-25 21:23:53.250 115 -25997.95 -150684.65-167116.6088888.00 2007-04-25 21:23:53.375 115 -19444.35 -149046.25-168755.0088888.00 2007-04-25 21:23:53.500 115 -21082.75 -150684.65-173670.2088888.00 2007-04-25 21:23:53.625 115 -25997.95 -150684.65-173670.2088888.00 2007-04-25 21:23:53.750 115 -24359.55 -150684.65-173670.2088888.00 2007-04-25 21:23:53.875 115 -25997.95 -151743.902172.82 88888.00 2007-04-25 21:23:54.000 115 -25997.95 -150684.65-168755.0088888.00 2007-04-25 21:23:54.125 115 -24359.55 -149046.25-168755.0088888.00 2007-04-25 21:23:54.250 115 -25997.95 -150684.65-170393.4088888.00 2007-04-25 21:23:54.375 115 -27636.35 -150684.65-168755.0088888.00 2007-04-25 21:23:54.500 115 -24359.55 -149046.25-172031.8088888.00 2007-04-25 21:23:54.625 115 -24359.55 -147407.85-175308.6088888.00 2007-04-25 21:23:54.750 115 -21082.75 -147407.85-176947.0088888.00 2007-04-25 21:23:54.875 115 -19444.35 -145190.302172.82 88888.00 2007-04-25 21:23:55.000 115 -22721.15 -150684.65-176947.0088888.00 2007-04-25 21:23:55.125 115 -25997.95 -152323.05-176947.0088888.00 2007-04-25 21:23:55.250 115 -30913.15 -152323.05-176947.0088888.00 2007-04-25 21:23:55.375 115 -29274.75 -152323.05-178585.4088888.00 2007-04-25 21:23:55.500 115 -29274.75 -152323.05-172031.8088888.00 2007-04-25 21:23:55.625 115 -24359.55 -149046.25-167116.6088888.00 2007-04-25 21:23:55.750 115 -21082.75 -149046.25-168755.0088888.00 2007-04-25 21:23:55.875 115 -22721.15 -148550.302172.82 88888.00 2007-04-25 21:23:56.000 115 -24359.55 -150684.65-175308.6088888.00 2007-04-25 21:23:56.125 115 -25997.95 -150684.65-176947.0088888.00 2007-04-25 21:23:56.250 115 -27636.35 -149046.25-175308.6088888.00 2007-04-25 21:23:56.375 115 -27636.35 -149046.25-172031.8088888.00 2007-04-25 21:23:56.500 115 -25997.95 -147407.85-167116.6088888.00 2007-04-25 21:23:56.625 115 -22721.15 -149046.25-167116.6088888.00 2007-04-25 21:23:56.750 115 -24359.55 -149046.25-170393.4088888.00 2007-04-25 21:23:56.875 115 -22721.15 -146636.702172.82 88888.00 2007-04-25 21:23:57.000 115 -22721.15 -149046.25-168755.0088888.00 2007-04-25 21:23:57.125 115 -21082.75 -147407.85-168755.0088888.00 2007-04-25 21:23:57.250 115 -22721.15 -147407.85-167116.6088888.00 2007-04-25 21:23:57.375 115 -24359.55 -147407.85-173670.2088888.00 2007-04-25 21:23:57.500 115 -27636.35 -149046.25-170393.4088888.00 2007-04-25 21:23:57.625 115 -24359.55 -147407.85-163839.8088888.00 2007-04-25 21:23:57.750 115 -24359.55 -149046.25-163839.8088888.00 2007-04-25 21:23:57.875 115 -25997.95 -148083.102172.82 88888.00 2007-04-25 21:23:58.000 115 -27636.35 -149046.25-168755.0088888.00 2007-04-25 21:23:58.125 115 -29274.75 -147407.85-172031.8088888.00 2007-04-25 21:23:58.250 115 -25997.95 -147407.85-168755.0088888.00 2007-04-25 21:23:58.375 115 -19444.35 -145769.45-163839.8088888.00 2007-04-25 21:23:58.500 115 -21082.75 -147407.85-168755.0088888.00 2007-04-25 21:23:58.625 115 -25997.95 -150684.65-175308.6088888.00 2007-04-25 21:23:58.750 115 -27636.35 -150684.65-172031.8088888.00 2007-04-25 21:23:58.875 115 -25997.95 -149715.102172.82 88888.00 2007-04-25 21:23:59.000 115 -22721.15 -147407.85-168755.0088888.00 2007-04-25 21:23:59.125 115 -21082.75 -145769.45-170393.4088888.00 2007-04-25 21:23:59.250 115 -25997.95 -145769.45-168755.0088888.00 2007-04-25 21:23:59.375 115 -22721.15 -147407.85-170393.4088888.00 2007-04-25 21:23:59.500 115 -22721.15 -147407.85-170393.4088888.00 2007-04-25 21:23:59.625 115 -21082.75 -145769.45-168755.0088888.00 2007-04-25 21:23:59.750 115 -21082.75 -144131.05-168755.0088888.00 2007-04-25 21:23:59.875 115 -21082.75 -144947.102172.82 88888.00 2007-04-25 21:24:00.000 115 -21082.75 -147407.85-170393.4088888.00 2007-04-25 21:24:00.125 115 -21082.75 -145769.45-173670.2088888.00 2007-04-25 21:24:00.250 115 -25997.95 -147407.85-170393.4088888.00 2007-04-25 21:24:00.375 115 -27636.35 -147407.85-173670.2088888.00 2007-04-25 21:24:00.500 115 -24359.55 -149046.25-176947.0088888.00 2007-04-25 21:24:00.625 115 -22721.15 -147407.85-173670.2088888.00 2007-04-25 21:24:00.750 115 -22721.15 -145769.45-170393.4088888.00 2007-04-25 21:24:00.875 115 -24359.55 -144723.102172.82 88888.00 2007-04-25 21:24:01.000 115 -25997.95 -147407.85-172031.8088888.00 2007-04-25 21:24:01.125 115 -24359.55 -145769.45-172031.8088888.00 2007-04-25 21:24:01.250 115 -24359.55 -145769.45-172031.8088888.00 2007-04-25 21:24:01.375 115 -22721.15 -145769.45-170393.4088888.00 2007-04-25 21:24:01.500 115 -24359.55 -147407.85-167116.6088888.00 2007-04-25 21:24:01.625 115 -22721.15 -149046.25-167116.6088888.00 2007-04-25 21:24:01.750 115 -21082.75 -152323.05-172031.8088888.00 2007-04-25 21:24:01.875 115 -25997.95 -148262.302172.82 88888.00 2007-04-25 21:24:02.000 115 -22721.15 -149046.25-167116.6088888.00 2007-04-25 21:24:02.125 115 -17805.95 -147407.85-168755.0088888.00 2007-04-25 21:24:02.250 115 -19444.35 -145769.45-168755.0088888.00 2007-04-25 21:24:02.375 115 -19444.35 -145769.45-172031.8088888.00 2007-04-25 21:24:02.500 115 -24359.55 -149046.25-175308.6088888.00 2007-04-25 21:24:02.625 115 -24359.55 -149046.25-170393.4088888.00 2007-04-25 21:24:02.750 115 -22721.15 -149046.25-167116.6088888.00 2007-04-25 21:24:02.875 115 -21082.75 -146623.902172.82 88888.00 2007-04-25 21:24:03.000 115 -22721.15 -147407.85-176947.0088888.00 2007-04-25 21:24:03.125 115 -22721.15 -145769.45-176947.0088888.00 2007-04-25 21:24:03.250 115 -22721.15 -147407.85-172031.8088888.00 2007-04-25 21:24:03.375 115 -19444.35 -145769.45-173670.2088888.00 2007-04-25 21:24:03.500 115 -19444.35 -147407.85-170393.4088888.00 2007-04-25 21:24:03.625 115 -19444.35 -145769.45-170393.4088888.00 2007-04-25 21:24:03.750 115 -19444.35 -145769.45-170393.4088888.00 2007-04-25 21:24:03.875 115 -17805.95 -144985.502172.82 88888.00 2007-04-25 21:24:04.000 115 -19444.35 -145769.45-163839.8088888.00 2007-04-25 21:24:04.125 115 -21082.75 -145769.45-167116.6088888.00 2007-04-25 21:24:04.250 115 -22721.15 -145769.45-170393.4088888.00 2007-04-25 21:24:04.375 115 -24359.55 -145769.45-172031.8088888.00 2007-04-25 21:24:04.500 115 -24359.55 -145769.45-172031.8088888.00 2007-04-25 21:24:04.625 115 -22721.15 -144131.05-170393.4088888.00 2007-04-25 21:24:04.750 115 -21082.75 -147407.85-172031.8088888.00 2007-04-25 21:24:04.875 115 -21082.75 -146636.702172.82 88888.00 2007-04-25 21:24:05.000 115 -19444.35 -147407.85-167116.6088888.00 2007-04-25 21:24:05.125 115 -21082.75 -145769.45-167116.6088888.00 2007-04-25 21:24:05.250 115 -24359.55 -145769.45-167116.6088888.00 2007-04-25 21:24:05.375 115 -21082.75 -145769.45-167116.6088888.00 2007-04-25 21:24:05.500 115 -22721.15 -140854.25-167116.6088888.00 2007-04-25 21:24:05.625 115 -22721.15 -145769.45-170393.4088888.00 2007-04-25 21:24:05.750 115 -24359.55 -147407.85-170393.4088888.00 2007-04-25 21:24:05.875 115 -24359.55 -146553.502172.82 88888.00 2007-04-25 21:24:06.000 115 -17805.95 -147407.85-167116.6088888.00 2007-04-25 21:24:06.125 115 -19444.35 -147407.85-165478.2088888.00 2007-04-25 21:24:06.250 115 -24359.55 -149046.25-167116.6088888.00 2007-04-25 21:24:06.375 115 -22721.15 -149046.25-165478.2088888.00 2007-04-25 21:24:06.500 115 -22721.15 -147407.85-167116.6088888.00 2007-04-25 21:24:06.625 115 -21082.75 -145769.45-165478.2088888.00 2007-04-25 21:24:06.750 115 -19444.35 -144131.05-165478.2088888.00 2007-04-25 21:24:06.875 115 -22721.15 -144908.702172.82 88888.00 2007-04-25 21:24:07.000 115 -24359.55 -144131.05-170393.4088888.00 2007-04-25 21:24:07.125 115 -21082.75 -144131.05-165478.2088888.00 2007-04-25 21:24:07.250 115 -19444.35 -142492.65-165478.2088888.00 2007-04-25 21:24:07.375 115 -19444.35 -144131.05-162201.4088888.00 2007-04-25 21:24:07.500 115 -19444.35 -145769.45-162201.4088888.00 2007-04-25 21:24:07.625 115 -19444.35 -145769.45-163839.8088888.00 2007-04-25 21:24:07.750 115 -21082.75 -142492.65-168755.0088888.00 2007-04-25 21:24:07.875 115 -21082.75 -143359.902172.82 88888.00 2007-04-25 21:24:08.000 115 -21082.75 -145769.45-170393.4088888.00 2007-04-25 21:24:08.125 115 -17805.95 -144131.05-167116.6088888.00 2007-04-25 21:24:08.250 115 -22721.15 -140854.25-167116.6088888.00 2007-04-25 21:24:08.375 115 -19444.35 -139215.85-172031.8088888.00 2007-04-25 21:24:08.500 115 -22721.15 -144131.05-168755.0088888.00 2007-04-25 21:24:08.625 115 -22721.15 -147407.85-167116.6088888.00 2007-04-25 21:24:08.750 115 -19444.35 -144131.05-167116.6088888.00 2007-04-25 21:24:08.875 115 -19444.35 -143359.902172.82 88888.00 2007-04-25 21:24:09.000 115 -19444.35 -145769.45-167116.6088888.00 2007-04-25 21:24:09.125 115 -22721.15 -144131.05-172031.8088888.00 2007-04-25 21:24:09.250 115 -21082.75 -144131.05-172031.8088888.00 2007-04-25 21:24:09.375 115 -19444.35 -142492.65-172031.8088888.00 2007-04-25 21:24:09.500 115 -22721.15 -142492.65-172031.8088888.00 2007-04-25 21:24:09.625 115 -21082.75 -142492.65-172031.8088888.00 2007-04-25 21:24:09.750 115 -17805.95 -142492.65-170393.4088888.00 2007-04-25 21:24:09.875 115 -16167.55 -141721.502172.82 88888.00 2007-04-25 21:24:10.000 115 -14529.15 -142492.65-172031.8088888.00 2007-04-25 21:24:10.125 115 -19444.35 -142492.65-173670.2088888.00 2007-04-25 21:24:10.250 115 -16167.55 -142492.65-168755.0088888.00 2007-04-25 21:24:10.375 115 -16167.55 -142492.65-165478.2088888.00 2007-04-25 21:24:10.500 115 -17805.95 -142492.65-167116.6088888.00 2007-04-25 21:24:10.625 115 -17805.95 -144131.05-170393.4088888.00 2007-04-25 21:24:10.750 115 -16167.55 -142492.65-168755.0088888.00 2007-04-25 21:24:10.875 115 -12890.75 -143302.302172.82 88888.00 2007-04-25 21:24:11.000 115 -12890.75 -142492.65-165478.2088888.00 2007-04-25 21:24:11.125 115 -12890.75 -142492.65-170393.4088888.00 2007-04-25 21:24:11.250 115 -17805.95 -145769.45-168755.0088888.00 2007-04-25 21:24:11.375 115 -19444.35 -145769.45-167116.6088888.00 2007-04-25 21:24:11.500 115 -17805.95 -142492.65-165478.2088888.00 2007-04-25 21:24:11.625 115 -16167.55 -142492.65-165478.2088888.00 2007-04-25 21:24:11.750 115 -16167.55 -140854.25-170393.4088888.00 2007-04-25 21:24:11.875 115 -19444.35 -140051.102172.82 88888.00 2007-04-25 21:24:12.000 115 -19444.35 -145769.45-172031.8088888.00 2007-04-25 21:24:12.125 115 -17805.95 -142492.65-176947.0088888.00 2007-04-25 21:24:12.250 115 -14529.15 -139215.85-172031.8088888.00 2007-04-25 21:24:12.375 115 -14529.15 -140854.25-176947.0088888.00 2007-04-25 21:24:12.500 115 -16167.55 -140854.25-176947.0088888.00 2007-04-25 21:24:12.625 115 -16167.55 -137577.45-172031.8088888.00 2007-04-25 21:24:12.750 115 -16167.55 -140854.25-176947.0088888.00 2007-04-25 21:24:12.875 115 -21082.75 -139884.702172.82 88888.00 2007-04-25 21:24:13.000 115 -17805.95 -140854.25-172031.8088888.00 2007-04-25 21:24:13.125 115 -16167.55 -139215.85-175308.6088888.00 2007-04-25 21:24:13.250 115 -19444.35 -137577.45-175308.6088888.00 2007-04-25 21:24:13.375 115 -14529.15 -137577.45-178585.4088888.00 2007-04-25 21:24:13.500 115 -16167.55 -139215.85-176947.0088888.00 2007-04-25 21:24:13.625 115 -11252.35 -135939.05-172031.8088888.00 2007-04-25 21:24:13.750 115 -11252.35 -137577.45-173670.2088888.00 2007-04-25 21:24:13.875 115 -12890.75 -139948.702172.82 88888.00 2007-04-25 21:24:14.000 115 -7975.55 -140854.25-173670.2088888.00 2007-04-25 21:24:14.125 115 -4698.75 -135939.05-175308.6088888.00 2007-04-25 21:24:14.250 115 -7975.55 -135939.05-173670.2088888.00 2007-04-25 21:24:14.375 115 -9613.95 -137577.45-175308.6088888.00 2007-04-25 21:24:14.500 115 -16167.55 -139215.85-175308.6088888.00 2007-04-25 21:24:14.625 115 -17805.95 -139215.85-175308.6088888.00 2007-04-25 21:24:14.750 115 -14529.15 -137577.45-172031.8088888.00 2007-04-25 21:24:14.875 115 -9613.95 -138303.902172.82 88888.00 2007-04-25 21:24:15.000 115 -9613.95 -139215.85-180223.8088888.00 2007-04-25 21:24:15.125 115 -12890.75 -137577.45-180223.8088888.00 2007-04-25 21:24:15.250 115 -11252.35 -137577.45-180223.8088888.00 2007-04-25 21:24:15.375 115 -12890.75 -137577.45-178585.4088888.00 2007-04-25 21:24:15.500 115 -11252.35 -135939.05-181862.2088888.00 2007-04-25 21:24:15.625 115 -12890.75 -137577.45-178585.4088888.00 2007-04-25 21:24:15.750 115 -11252.35 -134300.65-175308.6088888.00 2007-04-25 21:24:15.875 115 -11252.35 -134995.102172.82 88888.00 2007-04-25 21:24:16.000 115 -11252.35 -139215.85-180223.8088888.00 2007-04-25 21:24:16.125 115 -14529.15 -137577.45-180223.8088888.00 2007-04-25 21:24:16.250 115 -14529.15 -135939.05-180223.8088888.00 2007-04-25 21:24:16.375 115 -9613.95 -134300.65-181862.2088888.00 2007-04-25 21:24:16.500 115 -7975.55 -134300.65-183500.6088888.00 2007-04-25 21:24:16.625 115 -11252.35 -134300.65-188415.8088888.00 2007-04-25 21:24:16.750 115 -12890.75 -135939.05-188415.8088888.00 2007-04-25 21:24:16.875 115 -16167.55 -136659.102172.82 88888.00 2007-04-25 21:24:17.000 115 -16167.55 -137577.45-183500.6088888.00 2007-04-25 21:24:17.125 115 -14529.15 -137577.45-185139.0088888.00 2007-04-25 21:24:17.250 115 -14529.15 -137577.45-188415.8088888.00 2007-04-25 21:24:17.375 115 -14529.15 -135939.05-186777.4088888.00 2007-04-25 21:24:17.500 115 -14529.15 -134300.65-185139.0088888.00 2007-04-25 21:24:17.625 115 -12890.75 -134300.65-185139.0088888.00 2007-04-25 21:24:17.750 115 -9613.95 -132662.25-185139.0088888.00 2007-04-25 21:24:17.875 115 -11252.35 -133433.502172.82 88888.00 2007-04-25 21:24:18.000 115 -12890.75 -132662.25-180223.8088888.00 2007-04-25 21:24:18.125 115 -14529.15 -131023.85-181862.2088888.00 2007-04-25 21:24:18.250 115 -16167.55 -132662.25-180223.8088888.00 2007-04-25 21:24:18.375 115 -11252.35 -131023.85-185139.0088888.00 2007-04-25 21:24:18.500 115 -11252.35 -132662.25-191692.6088888.00 2007-04-25 21:24:18.625 115 -14529.15 -132662.25-188415.8088888.00 2007-04-25 21:24:18.750 115 -19444.35 -135939.05-181862.2088888.00 2007-04-25 21:24:18.875 115 -19444.35 -133452.702172.82 88888.00 2007-04-25 21:24:19.000 115 -14529.15 -135939.05-178585.4088888.00 2007-04-25 21:24:19.125 115 -12890.75 -134300.65-181862.2088888.00 2007-04-25 21:24:19.250 115 -17805.95 -132662.25-183500.6088888.00 2007-04-25 21:24:19.375 115 -17805.95 -131023.85-188415.8088888.00 2007-04-25 21:24:19.500 115 -14529.15 -129385.45-186777.4088888.00 2007-04-25 21:24:19.625 115 -16167.55 -132662.25-185139.0088888.00 2007-04-25 21:24:19.750 115 -16167.55 -134300.65-188415.8088888.00 2007-04-25 21:24:19.875 115 -16167.55 -131763.102172.82 88888.00 2007-04-25 21:24:20.000 115 -17805.95 -132662.25-185139.0088888.00 2007-04-25 21:24:20.125 115 -19444.35 -134300.65-186777.4088888.00 2007-04-25 21:24:20.250 115 -22721.15 -132662.25-181862.2088888.00 2007-04-25 21:24:20.375 115 -19444.35 -132662.25-183500.6088888.00 2007-04-25 21:24:20.500 115 -19444.35 -131023.85-186777.4088888.00 2007-04-25 21:24:20.625 115 -14529.15 -131023.85-185139.0088888.00 2007-04-25 21:24:20.750 115 -12890.75 -131023.85-183500.6088888.00 2007-04-25 21:24:20.875 115 -16167.55 -131724.702172.82 88888.00 2007-04-25 21:24:21.000 115 -17805.95 -135939.05-181862.2088888.00 2007-04-25 21:24:21.125 115 -14529.15 -131023.85-186777.4088888.00 2007-04-25 21:24:21.250 115 -14529.15 -131023.85-185139.0088888.00 2007-04-25 21:24:21.375 115 -21082.75 -132662.25-186777.4088888.00 2007-04-25 21:24:21.500 115 -21082.75 -134300.65-185139.0088888.00 2007-04-25 21:24:21.625 115 -19444.35 -134300.65-186777.4088888.00 2007-04-25 21:24:21.750 115 -19444.35 -131023.85-183500.6088888.00 2007-04-25 21:24:21.875 115 -16167.55 -128467.102172.82 88888.00 2007-04-25 21:24:22.000 115 -16167.55 -132662.25-176947.0088888.00 2007-04-25 21:24:22.125 115 -14529.15 -132662.25-181862.2088888.00 2007-04-25 21:24:22.250 115 -14529.15 -132662.25-180223.8088888.00 2007-04-25 21:24:22.375 115 -12890.75 -131023.85-181862.2088888.00 2007-04-25 21:24:22.500 115 -11252.35 -131023.85-186777.4088888.00 2007-04-25 21:24:22.625 115 -16167.55 -131023.85-185139.0088888.00 2007-04-25 21:24:22.750 115 -17805.95 -132662.25-186777.4088888.00 2007-04-25 21:24:22.875 115 -17805.95 -131763.102172.82 88888.00 2007-04-25 21:24:23.000 115 -21082.75 -134300.65-185139.0088888.00 2007-04-25 21:24:23.125 115 -16167.55 -132662.25-185139.0088888.00 2007-04-25 21:24:23.250 115 -12890.75 -132662.25-185139.0088888.00 2007-04-25 21:24:23.375 115 -11252.35 -132662.25-181862.2088888.00 2007-04-25 21:24:23.500 115 -12890.75 -131023.85-185139.0088888.00 2007-04-25 21:24:23.625 115 -17805.95 -132662.25-183500.6088888.00 2007-04-25 21:24:23.750 115 -19444.35 -132662.25-183500.6088888.00 2007-04-25 21:24:23.875 115 -19444.35 -131705.502172.82 88888.00 2007-04-25 21:24:24.000 115 -19444.35 -134300.65-188415.8088888.00 2007-04-25 21:24:24.125 115 -19444.35 -132662.25-191692.6088888.00 2007-04-25 21:24:24.250 115 -21082.75 -132662.25-188415.8088888.00 2007-04-25 21:24:24.375 115 -21082.75 -134300.65-180223.8088888.00 2007-04-25 21:24:24.500 115 -16167.55 -129385.45-186777.4088888.00 2007-04-25 21:24:24.625 115 -17805.95 -127747.05-186777.4088888.00 2007-04-25 21:24:24.750 115 -21082.75 -129385.45-180223.8088888.00 2007-04-25 21:24:24.875 115 -21082.75 -130111.902172.82 88888.00 2007-04-25 21:24:25.000 115 -21082.75 -131023.85-185139.0088888.00 2007-04-25 21:24:25.125 115 -21082.75 -131023.85-194969.4088888.00 2007-04-25 21:24:25.250 115 -19444.35 -127747.05-191692.6088888.00 2007-04-25 21:24:25.375 115 -16167.55 -127747.05-193331.0088888.00 2007-04-25 21:24:25.500 115 -21082.75 -131023.85-194969.4088888.00 2007-04-25 21:24:25.625 115 -25997.95 -132662.25-193331.0088888.00 2007-04-25 21:24:25.750 115 -27636.35 -132662.25-190054.2088888.00 2007-04-25 21:24:25.875 115 -25997.95 -130143.902172.82 88888.00 2007-04-25 21:24:26.000 115 -24359.55 -129385.45-190054.2088888.00 2007-04-25 21:24:26.125 115 -27636.35 -129385.45-191692.6088888.00 2007-04-25 21:24:26.250 115 -25997.95 -131023.85-186777.4088888.00 2007-04-25 21:24:26.375 115 -21082.75 -129385.45-185139.0088888.00 2007-04-25 21:24:26.500 115 -19444.35 -129385.45-188415.8088888.00 2007-04-25 21:24:26.625 115 -21082.75 -129385.45-190054.2088888.00 2007-04-25 21:24:26.750 115 -24359.55 -131023.85-191692.6088888.00 2007-04-25 21:24:26.875 115 -24359.55 -130188.702172.82 88888.00 2007-04-25 21:24:27.000 115 -19444.35 -129385.45-186777.4088888.00 2007-04-25 21:24:27.125 115 -17805.95 -127747.05-190054.2088888.00 2007-04-25 21:24:27.250 115 -17805.95 -129385.45-191692.6088888.00 2007-04-25 21:24:27.375 115 -17805.95 -127747.05-191692.6088888.00 2007-04-25 21:24:27.500 115 -19444.35 -127747.05-188415.8088888.00 2007-04-25 21:24:27.625 115 -21082.75 -127747.05-186777.4088888.00 2007-04-25 21:24:27.750 115 -21082.75 -131023.85-188415.8088888.00 2007-04-25 21:24:27.875 115 -21082.75 -128479.902172.82 88888.00 2007-04-25 21:24:28.000 115 -24359.55 -129385.45-185139.0088888.00 2007-04-25 21:24:28.125 115 -25997.95 -129385.45-190054.2088888.00 2007-04-25 21:24:28.250 115 -24359.55 -127747.05-185139.0088888.00 2007-04-25 21:24:28.375 115 -24359.55 -127747.05-186777.4088888.00 2007-04-25 21:24:28.500 115 -25997.95 -129385.45-191692.6088888.00 2007-04-25 21:24:28.625 115 -27636.35 -127747.05-188415.8088888.00 2007-04-25 21:24:28.750 115 -25997.95 -127747.05-186777.4088888.00 2007-04-25 21:24:28.875 115 -24359.55 -128268.702172.82 88888.00 2007-04-25 21:24:29.000 115 -21082.75 -131023.85-196607.8088888.00 2007-04-25 21:24:29.125 115 -19444.35 -129385.45-193331.0088888.00 2007-04-25 21:24:29.250 115 -19444.35 -127747.05-188415.8088888.00 2007-04-25 21:24:29.375 115 -22721.15 -127747.05-186777.4088888.00 2007-04-25 21:24:29.500 115 -24359.55 -129385.45-188415.8088888.00 2007-04-25 21:24:29.625 115 -24359.55 -129385.45-190054.2088888.00 2007-04-25 21:24:29.750 115 -24359.55 -131023.85-190054.2088888.00 2007-04-25 21:24:29.875 115 -25997.95 -129990.302172.82 88888.00 2007-04-25 21:24:30.000 115 -25997.95 -131023.85-188415.8088888.00 2007-04-25 21:24:30.125 115 -27636.35 -131023.85-191692.6088888.00 2007-04-25 21:24:30.250 115 -29274.75 -131023.85-188415.8088888.00 2007-04-25 21:24:30.375 115 -27636.35 -132662.25-190054.2088888.00 2007-04-25 21:24:30.500 115 -25997.95 -132662.25-190054.2088888.00 2007-04-25 21:24:30.625 115 -29274.75 -132662.25-188415.8088888.00 2007-04-25 21:24:30.750 115 -27636.35 -131023.85-188415.8088888.00 2007-04-25 21:24:30.875 115 -25997.95 -128339.102172.82 88888.00 2007-04-25 21:24:31.000 115 -27636.35 -129385.45-190054.2088888.00 2007-04-25 21:24:31.125 115 -25997.95 -129385.45-186777.4088888.00 2007-04-25 21:24:31.250 115 -24359.55 -129385.45-181862.2088888.00 2007-04-25 21:24:31.375 115 -25997.95 -131023.85-188415.8088888.00 2007-04-25 21:24:31.500 115 -29274.75 -132662.25-185139.0088888.00 2007-04-25 21:24:31.625 115 -24359.55 -132662.25-185139.0088888.00 2007-04-25 21:24:31.750 115 -22721.15 -132662.25-185139.0088888.00 2007-04-25 21:24:31.875 115 -25997.95 -129971.102172.82 88888.00 2007-04-25 21:24:32.000 115 -30913.15 -132662.25-186777.4088888.00 2007-04-25 21:24:32.125 115 -29274.75 -132662.25-180223.8088888.00 2007-04-25 21:24:32.250 115 -25997.95 -131023.85-175308.6088888.00 2007-04-25 21:24:32.375 115 -24359.55 -131023.85-178585.4088888.00 2007-04-25 21:24:32.500 115 -24359.55 -129385.45-183500.6088888.00 2007-04-25 21:24:32.625 115 -29274.75 -131023.85-185139.0088888.00 2007-04-25 21:24:32.750 115 -30913.15 -132662.25-183500.6088888.00 2007-04-25 21:24:32.875 115 -25997.95 -128313.502172.82 88888.00 2007-04-25 21:24:33.000 115 -29274.75 -129385.45-180223.8088888.00 2007-04-25 21:24:33.125 115 -30913.15 -131023.85-185139.0088888.00 2007-04-25 21:24:33.250 115 -29274.75 -132662.25-183500.6088888.00 2007-04-25 21:24:33.375 115 -29274.75 -131023.85-180223.8088888.00 2007-04-25 21:24:33.500 115 -27636.35 -131023.85-180223.8088888.00 2007-04-25 21:24:33.625 115 -29274.75 -131023.85-181862.2088888.00 2007-04-25 21:24:33.750 115 -25997.95 -131023.85-183500.6088888.00 2007-04-25 21:24:33.875 115 -25997.95 -129990.302172.82 88888.00 2007-04-25 21:24:34.000 115 -27636.35 -131023.85-183500.6088888.00 2007-04-25 21:24:34.125 115 -29274.75 -131023.85-183500.6088888.00 2007-04-25 21:24:34.250 115 -32551.55 -131023.85-181862.2088888.00 2007-04-25 21:24:34.375 115 -29274.75 -131023.85-176947.0088888.00 2007-04-25 21:24:34.500 115 -25997.95 -129385.45-176947.0088888.00 2007-04-25 21:24:34.625 115 -22721.15 -129385.45-178585.4088888.00 2007-04-25 21:24:34.750 115 -25997.95 -127747.05-183500.6088888.00 2007-04-25 21:24:34.875 115 -25997.95 -129913.502172.82 88888.00 2007-04-25 21:24:35.000 115 -27636.35 -131023.85-178585.4088888.00 2007-04-25 21:24:35.125 115 -25997.95 -129385.45-180223.8088888.00 2007-04-25 21:24:35.250 115 -29274.75 -131023.85-183500.6088888.00 2007-04-25 21:24:35.375 115 -27636.35 -129385.45-181862.2088888.00 2007-04-25 21:24:35.500 115 -24359.55 -129385.45-185139.0088888.00 2007-04-25 21:24:35.625 115 -22721.15 -131023.85-188415.8088888.00 2007-04-25 21:24:35.750 115 -27636.35 -131023.85-188415.8088888.00 2007-04-25 21:24:35.875 115 -27636.35 -128339.102172.82 88888.00 2007-04-25 21:24:36.000 115 -27636.35 -129385.45-180223.8088888.00 2007-04-25 21:24:36.125 115 -27636.35 -131023.85-185139.0088888.00 2007-04-25 21:24:36.250 115 -29274.75 -132662.25-186777.4088888.00 2007-04-25 21:24:36.375 115 -25997.95 -131023.85-191692.6088888.00 2007-04-25 21:24:36.500 115 -27636.35 -132662.25-190054.2088888.00 2007-04-25 21:24:36.625 115 -32551.55 -131023.85-190054.2088888.00 2007-04-25 21:24:36.750 115 -32551.55 -131023.85-190054.2088888.00 2007-04-25 21:24:36.875 115 -27636.35 -129868.702172.82 88888.00 2007-04-25 21:24:37.000 115 -25997.95 -131023.85-185139.0088888.00 2007-04-25 21:24:37.125 115 -25997.95 -131023.85-185139.0088888.00 2007-04-25 21:24:37.250 115 -25997.95 -132662.25-186777.4088888.00 2007-04-25 21:24:37.375 115 -27636.35 -134300.65-188415.8088888.00 2007-04-25 21:24:37.500 115 -30913.15 -134300.65-188415.8088888.00 2007-04-25 21:24:37.625 115 -27636.35 -134300.65-181862.2088888.00 2007-04-25 21:24:37.750 115 -27636.35 -131023.85-183500.6088888.00 2007-04-25 21:24:37.875 115 -29274.75 -133279.902172.82 88888.00 2007-04-25 21:24:38.000 115 -29274.75 -135939.05-183500.6088888.00 2007-04-25 21:24:38.125 115 -27636.35 -135939.05-185139.0088888.00 2007-04-25 21:24:38.250 115 -29274.75 -135939.05-185139.0088888.00 2007-04-25 21:24:38.375 115 -29274.75 -135939.05-186777.4088888.00 2007-04-25 21:24:38.500 115 -34189.95 -135939.05-180223.8088888.00 2007-04-25 21:24:38.625 115 -30913.15 -132662.25-181862.2088888.00 2007-04-25 21:24:38.750 115 -27636.35 -131023.85-185139.0088888.00 2007-04-25 21:24:38.875 115 -27636.35 -130022.302172.82 88888.00 2007-04-25 21:24:39.000 115 -29274.75 -131023.85-193331.0088888.00 2007-04-25 21:24:39.125 115 -30913.15 -132662.25-193331.0088888.00 2007-04-25 21:24:39.250 115 -30913.15 -134300.65-196607.8088888.00 2007-04-25 21:24:39.375 115 -29274.75 -134300.65-191692.6088888.00 2007-04-25 21:24:39.500 115 -32551.55 -132662.25-190054.2088888.00 2007-04-25 21:24:39.625 115 -32551.55 -132662.25-191692.6088888.00 2007-04-25 21:24:39.750 115 -30913.15 -131023.85-190054.2088888.00 2007-04-25 21:24:39.875 115 -30913.15 -129862.302172.82 88888.00 2007-04-25 21:24:40.000 115 -30913.15 -131023.85-186777.4088888.00 2007-04-25 21:24:40.125 115 -29274.75 -129385.45-188415.8088888.00 2007-04-25 21:24:40.250 115 -29274.75 -129385.45-183500.6088888.00 2007-04-25 21:24:40.375 115 -30913.15 -129385.45-185139.0088888.00 2007-04-25 21:24:40.500 115 -34189.95 -129385.45-185139.0088888.00 2007-04-25 21:24:40.625 115 -30913.15 -131023.85-186777.4088888.00 2007-04-25 21:24:40.750 115 -32551.55 -131023.85-188415.8088888.00 2007-04-25 21:24:40.875 115 -34189.95 -129868.702172.82 88888.00 2007-04-25 21:24:41.000 115 -32551.55 -131023.85-190054.2088888.00 2007-04-25 21:24:41.125 115 -34189.95 -131023.85-193331.0088888.00 2007-04-25 21:24:41.250 115 -34189.95 -131023.85-190054.2088888.00 2007-04-25 21:24:41.375 115 -30913.15 -131023.85-190054.2088888.00 2007-04-25 21:24:41.500 115 -29274.75 -132662.25-191692.6088888.00 2007-04-25 21:24:41.625 115 -32551.55 -134300.65-186777.4088888.00 2007-04-25 21:24:41.750 115 -32551.55 -132662.25-181862.2088888.00 2007-04-25 21:24:41.875 115 -30913.15 -131532.702172.82 88888.00 2007-04-25 21:24:42.000 115 -30913.15 -131023.85-185139.0088888.00 2007-04-25 21:24:42.125 115 -30913.15 -131023.85-185139.0088888.00 2007-04-25 21:24:42.250 115 -32551.55 -131023.85-180223.8088888.00 2007-04-25 21:24:42.375 115 -32551.55 -132662.25-180223.8088888.00 2007-04-25 21:24:42.500 115 -32551.55 -132662.25-185139.0088888.00 2007-04-25 21:24:42.625 115 -35828.35 -132662.25-183500.6088888.00 2007-04-25 21:24:42.750 115 -35828.35 -132662.25-181862.2088888.00 2007-04-25 21:24:42.875 115 -37466.75 -131513.502172.82 88888.00 2007-04-25 21:24:43.000 115 -34189.95 -131023.85-176947.0088888.00 2007-04-25 21:24:43.125 115 -30913.15 -129385.45-176947.0088888.00 2007-04-25 21:24:43.250 115 -30913.15 -131023.85-176947.0088888.00 2007-04-25 21:24:43.375 115 -32551.55 -131023.85-176947.0088888.00 2007-04-25 21:24:43.500 115 -29274.75 -132662.25-176947.0088888.00 2007-04-25 21:24:43.625 115 -27636.35 -131023.85-180223.8088888.00 2007-04-25 21:24:43.750 115 -27636.35 -131023.85-183500.6088888.00 2007-04-25 21:24:43.875 115 -29274.75 -131679.902172.82 88888.00 2007-04-25 21:24:44.000 115 -34189.95 -134300.65-183500.6088888.00 2007-04-25 21:24:44.125 115 -35828.35 -132662.25-186777.4088888.00 2007-04-25 21:24:44.250 115 -30913.15 -132662.25-180223.8088888.00 2007-04-25 21:24:44.375 115 -29274.75 -132662.25-178585.4088888.00 2007-04-25 21:24:44.500 115 -29274.75 -132662.25-178585.4088888.00 2007-04-25 21:24:44.625 115 -29274.75 -132662.25-175308.6088888.00 2007-04-25 21:24:44.750 115 -27636.35 -132662.25-176947.0088888.00 2007-04-25 21:24:44.875 115 -29274.75 -131679.902172.82 88888.00 2007-04-25 21:24:45.000 115 -32551.55 -134300.65-180223.8088888.00 2007-04-25 21:24:45.125 115 -34189.95 -132662.25-178585.4088888.00 2007-04-25 21:24:45.250 115 -29274.75 -132662.25-176947.0088888.00 2007-04-25 21:24:45.375 115 -25997.95 -131023.85-178585.4088888.00 2007-04-25 21:24:45.500 115 -30913.15 -132662.25-178585.4088888.00 2007-04-25 21:24:45.625 115 -32551.55 -132662.25-175308.6088888.00 2007-04-25 21:24:45.750 115 -27636.35 -132662.25-172031.8088888.00 2007-04-25 21:24:45.875 115 -22721.15 -129881.502172.82 88888.00 2007-04-25 21:24:46.000 115 -27636.35 -135939.05-178585.4088888.00 2007-04-25 21:24:46.125 115 -29274.75 -132662.25-180223.8088888.00 2007-04-25 21:24:46.250 115 -30913.15 -132662.25-176947.0088888.00 2007-04-25 21:24:46.375 115 -27636.35 -134300.65-178585.4088888.00 2007-04-25 21:24:46.500 115 -32551.55 -135939.05-178585.4088888.00 2007-04-25 21:24:46.625 115 -30913.15 -132662.25-176947.0088888.00 2007-04-25 21:24:46.750 115 -25997.95 -131023.85-175308.6088888.00 2007-04-25 21:24:46.875 115 -27636.35 -128409.502172.82 88888.00 2007-04-25 21:24:47.000 115 -25997.95 -131023.85-178585.4088888.00 2007-04-25 21:24:47.125 115 -27636.35 -131023.85-178585.4088888.00 2007-04-25 21:24:47.250 115 -29274.75 -129385.45-175308.6088888.00 2007-04-25 21:24:47.375 115 -25997.95 -129385.45-178585.4088888.00 2007-04-25 21:24:47.500 115 -22721.15 -129385.45-180223.8088888.00 2007-04-25 21:24:47.625 115 -25997.95 -131023.85-180223.8088888.00 2007-04-25 21:24:47.750 115 -30913.15 -131023.85-175308.6088888.00 2007-04-25 21:24:47.875 115 -25997.95 -130047.902172.82 88888.00 2007-04-25 21:24:48.000 115 -25997.95 -134300.65-176947.0088888.00 2007-04-25 21:24:48.125 115 -27636.35 -131023.85-181862.2088888.00 2007-04-25 21:24:48.250 115 -25997.95 -129385.45-180223.8088888.00 2007-04-25 21:24:48.375 115 -24359.55 -129385.45-178585.4088888.00 2007-04-25 21:24:48.500 115 -22721.15 -129385.45-176947.0088888.00 2007-04-25 21:24:48.625 115 -27636.35 -131023.85-175308.6088888.00 2007-04-25 21:24:48.750 115 -29274.75 -131023.85-173670.2088888.00 2007-04-25 21:24:48.875 115 -29274.75 -133139.102172.82 88888.00 2007-04-25 21:24:49.000 115 -29274.75 -132662.25-173670.2088888.00 2007-04-25 21:24:49.125 115 -25997.95 -132662.25-180223.8088888.00 2007-04-25 21:24:49.250 115 -27636.35 -134300.65-181862.2088888.00 2007-04-25 21:24:49.375 115 -29274.75 -134300.65-176947.0088888.00 2007-04-25 21:24:49.500 115 -25997.95 -134300.65-168755.0088888.00 2007-04-25 21:24:49.625 115 -19444.35 -134300.65-165478.2088888.00 2007-04-25 21:24:49.750 115 -22721.15 -132662.25-165478.2088888.00 2007-04-25 21:24:49.875 115 -25997.95 -133241.502172.82 88888.00 2007-04-25 21:24:50.000 115 -24359.55 -132662.25-167116.6088888.00 2007-04-25 21:24:50.125 115 -22721.15 -132662.25-170393.4088888.00 2007-04-25 21:24:50.250 115 -24359.55 -135939.05-170393.4088888.00 2007-04-25 21:24:50.375 115 -21082.75 -134300.65-170393.4088888.00 2007-04-25 21:24:50.500 115 -19444.35 -131023.85-172031.8088888.00 2007-04-25 21:24:50.625 115 -19444.35 -131023.85-178585.4088888.00 2007-04-25 21:24:50.750 115 -24359.55 -132662.25-180223.8088888.00 2007-04-25 21:24:50.875 115 -25997.95 -133196.702172.82 88888.00 2007-04-25 21:24:51.000 115 -25997.95 -132662.25-172031.8088888.00 2007-04-25 21:24:51.125 115 -22721.15 -131023.85-170393.4088888.00 2007-04-25 21:24:51.250 115 -21082.75 -129385.45-168755.0088888.00 2007-04-25 21:24:51.375 115 -21082.75 -131023.85-173670.2088888.00 2007-04-25 21:24:51.500 115 -25997.95 -134300.65-170393.4088888.00 2007-04-25 21:24:51.625 115 -22721.15 -134300.65-167116.6088888.00 2007-04-25 21:24:51.750 115 -22721.15 -132662.25-167116.6088888.00 2007-04-25 21:24:51.875 115 -25997.95 -129932.702172.82 88888.00 2007-04-25 21:24:52.000 115 -27636.35 -132662.25-168755.0088888.00 2007-04-25 21:24:52.125 115 -24359.55 -132662.25-170393.4088888.00 2007-04-25 21:24:52.250 115 -25997.95 -132662.25-168755.0088888.00 2007-04-25 21:24:52.375 115 -24359.55 -132662.25-167116.6088888.00 2007-04-25 21:24:52.500 115 -21082.75 -132662.25-168755.0088888.00 2007-04-25 21:24:52.625 115 -22721.15 -131023.85-175308.6088888.00 2007-04-25 21:24:52.750 115 -24359.55 -129385.45-178585.4088888.00 2007-04-25 21:24:52.875 115 -24359.55 -129907.102172.82 88888.00 2007-04-25 21:24:53.000 115 -24359.55 -132662.25-173670.2088888.00 2007-04-25 21:24:53.125 115 -22721.15 -132662.25-176947.0088888.00 2007-04-25 21:24:53.250 115 -21082.75 -132662.25-175308.6088888.00 2007-04-25 21:24:53.375 115 -17805.95 -131023.85-175308.6088888.00 2007-04-25 21:24:53.500 115 -17805.95 -131023.85-173670.2088888.00 2007-04-25 21:24:53.625 115 -19444.35 -131023.85-173670.2088888.00 2007-04-25 21:24:53.750 115 -22721.15 -132662.25-173670.2088888.00 2007-04-25 21:24:53.875 115 -19444.35 -133254.302172.82 88888.00 2007-04-25 21:24:54.000 115 -21082.75 -134300.65-170393.4088888.00 2007-04-25 21:24:54.125 115 -17805.95 -131023.85-172031.8088888.00 2007-04-25 21:24:54.250 115 -16167.55 -129385.45-173670.2088888.00 2007-04-25 21:24:54.375 115 -16167.55 -131023.85-176947.0088888.00 2007-04-25 21:24:54.500 115 -17805.95 -132662.25-168755.0088888.00 2007-04-25 21:24:54.625 115 -19444.35 -132662.25-167116.6088888.00 2007-04-25 21:24:54.750 115 -21082.75 -131023.85-163839.8088888.00 2007-04-25 21:24:54.875 115 -17805.95 -126687.902172.82 88888.00 2007-04-25 21:24:55.000 115 -16167.55 -129385.45-170393.4088888.00 2007-04-25 21:24:55.125 115 -17805.95 -131023.85-176947.0088888.00 2007-04-25 21:24:55.250 115 -21082.75 -132662.25-172031.8088888.00 2007-04-25 21:24:55.375 115 -17805.95 -131023.85-170393.4088888.00 2007-04-25 21:24:55.500 115 -16167.55 -129385.45-172031.8088888.00 2007-04-25 21:24:55.625 115 -16167.55 -132662.25-170393.4088888.00 2007-04-25 21:24:55.750 115 -16167.55 -131023.85-172031.8088888.00 2007-04-25 21:24:55.875 115 -16167.55 -128556.702172.82 88888.00 2007-04-25 21:24:56.000 115 -14529.15 -129385.45-168755.0088888.00 2007-04-25 21:24:56.125 115 -14529.15 -129385.45-170393.4088888.00 2007-04-25 21:24:56.250 115 -16167.55 -129385.45-172031.8088888.00 2007-04-25 21:24:56.375 115 -19444.35 -132662.25-172031.8088888.00 2007-04-25 21:24:56.500 115 -16167.55 -131023.85-168755.0088888.00 2007-04-25 21:24:56.625 115 -16167.55 -131023.85-167116.6088888.00 2007-04-25 21:24:56.750 115 -14529.15 -129385.45-165478.2088888.00 2007-04-25 21:24:56.875 115 -16167.55 -130028.702172.82 88888.00 2007-04-25 21:24:57.000 115 -19444.35 -132662.25-167116.6088888.00 2007-04-25 21:24:57.125 115 -21082.75 -132662.25-165478.2088888.00 2007-04-25 21:24:57.250 115 -21082.75 -129385.45-162201.4088888.00 2007-04-25 21:24:57.375 115 -17805.95 -129385.45-167116.6088888.00 2007-04-25 21:24:57.500 115 -17805.95 -131023.85-173670.2088888.00 2007-04-25 21:24:57.625 115 -19444.35 -132662.25-168755.0088888.00 2007-04-25 21:24:57.750 115 -17805.95 -129385.45-167116.6088888.00 2007-04-25 21:24:57.875 115 -16167.55 -128441.502172.82 88888.00 2007-04-25 21:24:58.000 115 -14529.15 -131023.85-167116.6088888.00 2007-04-25 21:24:58.125 115 -14529.15 -127747.05-170393.4088888.00 2007-04-25 21:24:58.250 115 -16167.55 -127747.05-172031.8088888.00 2007-04-25 21:24:58.375 115 -17805.95 -129385.45-176947.0088888.00 2007-04-25 21:24:58.500 115 -16167.55 -127747.05-172031.8088888.00 2007-04-25 21:24:58.625 115 -19444.35 -127747.05-167116.6088888.00 2007-04-25 21:24:58.750 115 -17805.95 -129385.45-165478.2088888.00 2007-04-25 21:24:58.875 115 -12890.75 -126649.502172.82 88888.00 2007-04-25 21:24:59.000 115 -12890.75 -129385.45-178585.4088888.00 2007-04-25 21:24:59.125 115 -17805.95 -131023.85-176947.0088888.00 2007-04-25 21:24:59.250 115 -19444.35 -127747.05-170393.4088888.00 2007-04-25 21:24:59.375 115 -12890.75 -127747.05-170393.4088888.00 2007-04-25 21:24:59.500 115 -12890.75 -129385.45-173670.2088888.00 2007-04-25 21:24:59.625 115 -12890.75 -129385.45-172031.8088888.00 2007-04-25 21:24:59.750 115 -14529.15 -129385.45-172031.8088888.00 2007-04-25 21:24:59.875 115 -19444.35 -126572.702172.82 88888.00 2007-04-25 21:25:00.000 115 -19444.35 -127747.05-175308.6088888.00 2007-04-25 21:25:00.125 115 -17805.95 -129385.45-168755.0088888.00 2007-04-25 21:25:00.250 115 -17805.95 -129385.45-167116.6088888.00 2007-04-25 21:25:00.375 115 -16167.55 -131023.85-170393.4088888.00 2007-04-25 21:25:00.500 115 -17805.95 -129385.45-172031.8088888.00 2007-04-25 21:25:00.625 115 -21082.75 -127747.05-173670.2088888.00 2007-04-25 21:25:00.750 115 -19444.35 -129385.45-173670.2088888.00 2007-04-25 21:25:00.875 115 -21082.75 -129836.702172.82 88888.00 2007-04-25 21:25:01.000 115 -24359.55 -131023.85-176947.0088888.00 2007-04-25 21:25:01.125 115 -21082.75 -129385.45-176947.0088888.00 2007-04-25 21:25:01.250 115 -22721.15 -129385.45-175308.6088888.00 2007-04-25 21:25:01.375 115 -19444.35 -129385.45-172031.8088888.00 2007-04-25 21:25:01.500 115 -22721.15 -129385.45-168755.0088888.00 2007-04-25 21:25:01.625 115 -22721.15 -129385.45-168755.0088888.00 2007-04-25 21:25:01.750 115 -21082.75 -129385.45-172031.8088888.00 2007-04-25 21:25:01.875 115 -21082.75 -128153.502172.82 88888.00 2007-04-25 21:25:02.000 115 -22721.15 -127747.05-163839.8088888.00 2007-04-25 21:25:02.125 115 -22721.15 -127747.05-167116.6088888.00 2007-04-25 21:25:02.250 115 -24359.55 -129385.45-168755.0088888.00 2007-04-25 21:25:02.375 115 -21082.75 -129385.45-168755.0088888.00 2007-04-25 21:25:02.500 115 -14529.15 -129385.45-162201.4088888.00 2007-04-25 21:25:02.625 115 -11252.35 -129385.45-162201.4088888.00 2007-04-25 21:25:02.750 115 -16167.55 -129385.45-162201.4088888.00 2007-04-25 21:25:02.875 115 -17805.95 -128198.302172.82 88888.00 2007-04-25 21:25:03.000 115 -17805.95 -127747.05-172031.8088888.00 2007-04-25 21:25:03.125 115 -21082.75 -129385.45-170393.4088888.00 2007-04-25 21:25:03.250 115 -19444.35 -129385.45-172031.8088888.00 2007-04-25 21:25:03.375 115 -24359.55 -131023.85-175308.6088888.00 2007-04-25 21:25:03.500 115 -24359.55 -131023.85-172031.8088888.00 2007-04-25 21:25:03.625 115 -21082.75 -129385.45-170393.4088888.00 2007-04-25 21:25:03.750 115 -19444.35 -131023.85-167116.6088888.00 2007-04-25 21:25:03.875 115 -19444.35 -128108.702172.82 88888.00 2007-04-25 21:25:04.000 115 -19444.35 -131023.85-168755.0088888.00 2007-04-25 21:25:04.125 115 -22721.15 -131023.85-170393.4088888.00 2007-04-25 21:25:04.250 115 -24359.55 -132662.25-168755.0088888.00 2007-04-25 21:25:04.375 115 -24359.55 -134300.65-170393.4088888.00 2007-04-25 21:25:04.500 115 -22721.15 -132662.25-172031.8088888.00 2007-04-25 21:25:04.625 115 -24359.55 -131023.85-170393.4088888.00 2007-04-25 21:25:04.750 115 -21082.75 -127747.05-168755.0088888.00 2007-04-25 21:25:04.875 115 -17805.95 -124729.502172.82 88888.00 2007-04-25 21:25:05.000 115 -17805.95 -127747.05-168755.0088888.00 2007-04-25 21:25:05.125 115 -21082.75 -127747.05-176947.0088888.00 2007-04-25 21:25:05.250 115 -24359.55 -131023.85-173670.2088888.00 2007-04-25 21:25:05.375 115 -21082.75 -129385.45-168755.0088888.00 2007-04-25 21:25:05.500 115 -19444.35 -127747.05-170393.4088888.00 2007-04-25 21:25:05.625 115 -21082.75 -127747.05-173670.2088888.00 2007-04-25 21:25:05.750 115 -19444.35 -129385.45-172031.8088888.00 2007-04-25 21:25:05.875 115 -21082.75 -126259.102172.82 88888.00 2007-04-25 21:25:06.000 115 -17805.95 -129385.45-173670.2088888.00 2007-04-25 21:25:06.125 115 -19444.35 -129385.45-178585.4088888.00 2007-04-25 21:25:06.250 115 -19444.35 -131023.85-176947.0088888.00 2007-04-25 21:25:06.375 115 -19444.35 -131023.85-173670.2088888.00 2007-04-25 21:25:06.500 115 -22721.15 -131023.85-172031.8088888.00 2007-04-25 21:25:06.625 115 -19444.35 -127747.05-176947.0088888.00 2007-04-25 21:25:06.750 115 -19444.35 -129385.45-173670.2088888.00 2007-04-25 21:25:06.875 115 -19444.35 -129817.502172.82 88888.00 2007-04-25 21:25:07.000 115 -22721.15 -131023.85-168755.0088888.00 2007-04-25 21:25:07.125 115 -24359.55 -131023.85-170393.4088888.00 2007-04-25 21:25:07.250 115 -19444.35 -127747.05-172031.8088888.00 2007-04-25 21:25:07.375 115 -16167.55 -126108.65-173670.2088888.00 2007-04-25 21:25:07.500 115 -14529.15 -124470.25-168755.0088888.00 2007-04-25 21:25:07.625 115 -14529.15 -127747.05-167116.6088888.00 2007-04-25 21:25:07.750 115 -14529.15 -129385.45-168755.0088888.00 2007-04-25 21:25:07.875 115 -19444.35 -128134.302172.82 88888.00 2007-04-25 21:25:08.000 115 -17805.95 -129385.45-170393.4088888.00 2007-04-25 21:25:08.125 115 -16167.55 -127747.05-172031.8088888.00 2007-04-25 21:25:08.250 115 -16167.55 -127747.05-173670.2088888.00 2007-04-25 21:25:08.375 115 -21082.75 -129385.45-173670.2088888.00 2007-04-25 21:25:08.500 115 -22721.15 -127747.05-172031.8088888.00 2007-04-25 21:25:08.625 115 -21082.75 -127747.05-173670.2088888.00 2007-04-25 21:25:08.750 115 -24359.55 -127747.05-173670.2088888.00 2007-04-25 21:25:08.875 115 -21082.75 -128185.502172.82 88888.00 2007-04-25 21:25:09.000 115 -17805.95 -126108.65-175308.6088888.00 2007-04-25 21:25:09.125 115 -16167.55 -127747.05-173670.2088888.00 2007-04-25 21:25:09.250 115 -19444.35 -129385.45-168755.0088888.00 2007-04-25 21:25:09.375 115 -17805.95 -129385.45-170393.4088888.00 2007-04-25 21:25:09.500 115 -16167.55 -127747.05-173670.2088888.00 2007-04-25 21:25:09.625 115 -14529.15 -129385.45-173670.2088888.00 2007-04-25 21:25:09.750 115 -16167.55 -129385.45-175308.6088888.00 2007-04-25 21:25:09.875 115 -14529.15 -126534.302172.82 88888.00 2007-04-25 21:25:10.000 115 -17805.95 -127747.05-175308.6088888.00 2007-04-25 21:25:10.125 115 -19444.35 -129385.45-175308.6088888.00 2007-04-25 21:25:10.250 115 -19444.35 -129385.45-175308.6088888.00 2007-04-25 21:25:10.375 115 -17805.95 -129385.45-173670.2088888.00 2007-04-25 21:25:10.500 115 -14529.15 -126108.65-172031.8088888.00 2007-04-25 21:25:10.625 115 -12890.75 -127747.05-167116.6088888.00 2007-04-25 21:25:10.750 115 -14529.15 -129385.45-165478.2088888.00 2007-04-25 21:25:10.875 115 -12890.75 -126534.302172.82 88888.00 2007-04-25 21:25:11.000 115 -9613.95 -127747.05-165478.2088888.00 2007-04-25 21:25:11.125 115 -11252.35 -127747.05-170393.4088888.00 2007-04-25 21:25:11.250 115 -12890.75 -129385.45-170393.4088888.00 2007-04-25 21:25:11.375 115 -17805.95 -131023.85-170393.4088888.00 2007-04-25 21:25:11.500 115 -17805.95 -129385.45-173670.2088888.00 2007-04-25 21:25:11.625 115 -19444.35 -131023.85-176947.0088888.00 2007-04-25 21:25:11.750 115 -16167.55 -129385.45-173670.2088888.00 2007-04-25 21:25:11.875 115 -11252.35 -128140.702172.82 88888.00 2007-04-25 21:25:12.000 115 -17805.95 -131023.85-170393.4088888.00 2007-04-25 21:25:12.125 115 -16167.55 -129385.45-168755.0088888.00 2007-04-25 21:25:12.250 115 -14529.15 -127747.05-167116.6088888.00 2007-04-25 21:25:12.375 115 -14529.15 -131023.85-172031.8088888.00 2007-04-25 21:25:12.500 115 -17805.95 -129385.45-170393.4088888.00 2007-04-25 21:25:12.625 115 -17805.95 -131023.85-167116.6088888.00 2007-04-25 21:25:12.750 115 -14529.15 -129385.45-162201.4088888.00 2007-04-25 21:25:12.875 115 -11252.35 -126508.702172.82 88888.00 2007-04-25 21:25:13.000 115 -9613.95 -127747.05-165478.2088888.00 2007-04-25 21:25:13.125 115 -12890.75 -127747.05-170393.4088888.00 2007-04-25 21:25:13.250 115 -14529.15 -129385.45-170393.4088888.00 2007-04-25 21:25:13.375 115 -12890.75 -131023.85-168755.0088888.00 2007-04-25 21:25:13.500 115 -12890.75 -131023.85-167116.6088888.00 2007-04-25 21:25:13.625 115 -9613.95 -127747.05-163839.8088888.00 2007-04-25 21:25:13.750 115 -9613.95 -127747.05-162201.4088888.00 2007-04-25 21:25:13.875 115 -11252.35 -129759.902172.82 88888.00 2007-04-25 21:25:14.000 115 -11252.35 -131023.85-170393.4088888.00 2007-04-25 21:25:14.125 115 -9613.95 -126108.65-170393.4088888.00 2007-04-25 21:25:14.250 115 -11252.35 -126108.65-168755.0088888.00 2007-04-25 21:25:14.375 115 -7975.55 -126108.65-165478.2088888.00 2007-04-25 21:25:14.500 115 -6337.15 -129385.45-167116.6088888.00 2007-04-25 21:25:14.625 115 -11252.35 -131023.85-173670.2088888.00 2007-04-25 21:25:14.750 115 -12890.75 -129385.45-170393.4088888.00 2007-04-25 21:25:14.875 115 -11252.35 -126495.902172.82 88888.00 2007-04-25 21:25:15.000 115 -4698.75 -127747.05-163839.8088888.00 2007-04-25 21:25:15.125 115 -4698.75 -126108.65-165478.2088888.00 2007-04-25 21:25:15.250 115 -4698.75 -126108.65-165478.2088888.00 2007-04-25 21:25:15.375 115 -3060.35 -127747.05-167116.6088888.00 2007-04-25 21:25:15.500 115 -3060.35 -129385.45-163839.8088888.00 2007-04-25 21:25:15.625 115 -6337.15 -131023.85-165478.2088888.00 2007-04-25 21:25:15.750 115 -9613.95 -132662.25-167116.6088888.00 2007-04-25 21:25:15.875 115 -6337.15 -129606.302172.82 88888.00 2007-04-25 21:25:16.000 115 -6337.15 -134300.65-165478.2088888.00 2007-04-25 21:25:16.125 115 -9613.95 -131023.85-167116.6088888.00 2007-04-25 21:25:16.250 115 -9613.95 -126108.65-168755.0088888.00 2007-04-25 21:25:16.375 115 -4698.75 -126108.65-170393.4088888.00 2007-04-25 21:25:16.500 115 -6337.15 -127747.05-170393.4088888.00 2007-04-25 21:25:16.625 115 -7975.55 -129385.45-170393.4088888.00 2007-04-25 21:25:16.750 115 -1421.95 -127747.05-170393.4088888.00 2007-04-25 21:25:16.875 115 -1421.95 -128185.502172.82 88888.00 2007-04-25 21:25:17.000 115 -3060.35 -129385.45-170393.4088888.00 2007-04-25 21:25:17.125 115 -3060.35 -127747.05-175308.6088888.00 2007-04-25 21:25:17.250 115 -1421.95 -127747.05-176946.9888888.00 2007-04-25 21:25:17.375 115 216.45 -127747.05-181862.2088888.00 2007-04-25 21:25:17.500 115 -4698.75 -129385.45-175308.6088888.00 2007-04-25 21:25:17.625 115 -4698.75 -127747.05-170393.4088888.00 2007-04-25 21:25:17.750 115 -3060.35 -127747.05-170393.4088888.00 2007-04-25 21:25:17.875 115 -4698.75 -129183.902172.82 88888.00 2007-04-25 21:25:18.000 115 -3060.35 -129385.45-168755.0088888.00 2007-04-25 21:25:18.125 115 -1421.95 -127747.05-172031.8088888.00 2007-04-25 21:25:18.250 115 -3060.35 -129385.45-167116.6088888.00 2007-04-25 21:25:18.375 115 -1421.95 -127747.05-165478.2088888.00 2007-04-25 21:25:18.500 115 -1421.95 -127747.05-168755.0088888.00 2007-04-25 21:25:18.625 115 -4698.75 -129385.45-170393.4088888.00 2007-04-25 21:25:18.750 115 -1421.95 -129385.45-172031.8088888.00 2007-04-25 21:25:18.875 115 -1421.95 -128025.502172.82 88888.00 2007-04-25 21:25:19.000 115 216.45 -131023.85-163839.7788888.00 2007-04-25 21:25:19.125 115 1854.85 -127747.05-167116.6088888.00 2007-04-25 21:25:19.250 115 -1421.95 -129385.45-168755.0088888.00 2007-04-25 21:25:19.375 115 -3060.35 -129385.45-168755.0088888.00 2007-04-25 21:25:19.500 115 -3060.35 -129385.45-173670.2088888.00 2007-04-25 21:25:19.625 115 -1421.95 -131023.85-172031.7788888.00 2007-04-25 21:25:19.750 115 216.45 -129385.45-172031.8088888.00 2007-04-25 21:25:19.875 115 -1421.95 -129177.502172.82 88888.00 2007-04-25 21:25:20.000 115 -1421.95 -131023.85-170393.3888888.00 2007-04-25 21:25:20.125 115 3493.25 -127747.05-172031.7788888.00 2007-04-25 21:25:20.250 115 1854.85 -129385.45-168754.9888888.00 2007-04-25 21:25:20.375 115 216.45 -132662.25-168755.0088888.00 2007-04-25 21:25:20.500 115 -3060.35 -131023.85-172031.8088888.00 2007-04-25 21:25:20.625 115 -1421.95 -132662.25-170393.3888888.00 2007-04-25 21:25:20.750 115 1854.85 -129385.45-170393.3888888.00 2007-04-25 21:25:20.875 115 1854.85 -129171.102172.82 88888.00 2007-04-25 21:25:21.000 115 216.45 -132662.25-170393.3888888.00 2007-04-25 21:25:21.125 115 216.45 -132662.25-172031.7788888.00 2007-04-25 21:25:21.250 115 216.45 -131023.85-170393.3888888.00 2007-04-25 21:25:21.375 115 1854.85 -129385.45-173670.1788888.00 2007-04-25 21:25:21.500 115 1854.85 -129385.45-172031.7788888.00 2007-04-25 21:25:21.625 115 1854.85 -127747.05-172031.7788888.00 2007-04-25 21:25:21.750 115 3493.25 -127747.05-167116.5888888.00 2007-04-25 21:25:21.875 115 5131.65 -129683.102172.82 88888.00 2007-04-25 21:25:22.000 115 3493.25 -129385.45-168754.9888888.00 2007-04-25 21:25:22.125 115 1854.85 -131023.85-175308.5888888.00 2007-04-25 21:25:22.250 115 216.45 -131023.85-172031.7788888.00 2007-04-25 21:25:22.375 115 216.45 -132662.25-170393.3888888.00 2007-04-25 21:25:22.500 115 216.45 -132662.25-165478.1788888.00 2007-04-25 21:25:22.625 115 1854.85 -131023.85-168754.9888888.00 2007-04-25 21:25:22.750 115 1854.85 -131023.85-170393.3888888.00 2007-04-25 21:25:22.875 115 1854.85 -131455.902172.82 88888.00 2007-04-25 21:25:23.000 115 1854.85 -131023.85-165478.1788888.00 2007-04-25 21:25:23.125 115 3493.25 -131023.85-165478.2088888.00 2007-04-25 21:25:23.250 115 -1421.95 -132662.25-167116.5888888.00 2007-04-25 21:25:23.375 115 3493.25 -131023.85-167116.5888888.00 2007-04-25 21:25:23.500 115 6770.05 -127747.05-167116.5888888.00 2007-04-25 21:25:23.625 115 5131.65 -127747.05-167116.5888888.00 2007-04-25 21:25:23.750 115 3493.25 -127747.05-172031.7788888.00 2007-04-25 21:25:23.875 115 5131.65 -129126.302172.82 88888.00 2007-04-25 21:25:24.000 115 3493.25 -131023.85-173670.1788888.00 2007-04-25 21:25:24.125 115 1854.85 -132662.25-168754.9888888.00 2007-04-25 21:25:24.250 115 216.45 -131023.85-163839.7788888.00 2007-04-25 21:25:24.375 115 1854.85 -132662.25-163839.7788888.00 2007-04-25 21:25:24.500 115 3493.25 -132662.25-165478.1788888.00 2007-04-25 21:25:24.625 115 5131.65 -131023.85-165478.1788888.00 2007-04-25 21:25:24.750 115 3493.25 -131023.85-160562.9888888.00 2007-04-25 21:25:24.875 115 5131.65 -128108.702172.82 88888.00 2007-04-25 21:25:25.000 115 3493.25 -129385.45-160562.9888888.00 2007-04-25 21:25:25.125 115 1854.85 -131023.85-165478.1788888.00 2007-04-25 21:25:25.250 115 3493.25 -131023.85-165478.1788888.00 2007-04-25 21:25:25.375 115 3493.25 -134300.65-165478.1788888.00 2007-04-25 21:25:25.500 115 1854.85 -134300.65-167116.5888888.00 2007-04-25 21:25:25.625 115 1854.85 -135939.05-167116.5888888.00 2007-04-25 21:25:25.750 115 1854.85 -134300.65-165478.1788888.00 2007-04-25 21:25:25.875 115 5131.65 -129708.702172.82 88888.00 2007-04-25 21:25:26.000 115 3493.25 -131023.85-167116.5888888.00 2007-04-25 21:25:26.125 115 6770.05 -129385.45-163839.7788888.00 2007-04-25 21:25:26.250 115 6770.05 -127747.05-168754.9888888.00 2007-04-25 21:25:26.375 115 6770.05 -129385.45-173670.1788888.00 2007-04-25 21:25:26.500 115 5131.65 -129385.45-168754.9888888.00 2007-04-25 21:25:26.625 115 3493.25 -131023.85-167116.5888888.00 2007-04-25 21:25:26.750 115 3493.25 -131023.85-163839.7788888.00 2007-04-25 21:25:26.875 115 5131.65 -128019.102172.82 88888.00 2007-04-25 21:25:27.000 115 6770.05 -132662.25-163839.7788888.00 2007-04-25 21:25:27.125 115 10046.85 -129385.45-165478.1788888.00 2007-04-25 21:25:27.250 115 10046.85 -131023.85-168754.9888888.00 2007-04-25 21:25:27.375 115 8408.45 -131023.85-170393.3888888.00 2007-04-25 21:25:27.500 115 5131.65 -132662.25-167116.5888888.00 2007-04-25 21:25:27.625 115 8408.45 -132662.25-162201.3888888.00 2007-04-25 21:25:27.750 115 10046.85 -131023.85-163839.7788888.00 2007-04-25 21:25:27.875 115 5131.65 -131353.502172.82 88888.00 2007-04-25 21:25:28.000 115 216.45 -134300.65-168754.9888888.00 2007-04-25 21:25:28.125 115 3493.25 -132662.25-167116.5888888.00 2007-04-25 21:25:28.250 115 5131.65 -132662.25-163839.7788888.00 2007-04-25 21:25:28.375 115 6770.05 -132662.25-163839.7788888.00 2007-04-25 21:25:28.500 115 6770.05 -132662.25-163839.7788888.00 2007-04-25 21:25:28.625 115 5131.65 -131023.85-165478.1788888.00 2007-04-25 21:25:28.750 115 5131.65 -131023.85-163839.7788888.00 2007-04-25 21:25:28.875 115 5131.65 -131366.302172.82 88888.00 2007-04-25 21:25:29.000 115 6770.05 -131023.85-165478.1788888.00 2007-04-25 21:25:29.125 115 8408.45 -132662.25-167116.5888888.00 2007-04-25 21:25:29.250 115 6770.05 -131023.85-162201.3888888.00 2007-04-25 21:25:29.375 115 8408.45 -131023.85-165478.1788888.00 2007-04-25 21:25:29.500 115 8408.45 -132662.25-172031.7788888.00 2007-04-25 21:25:29.625 115 6770.05 -132662.25-173670.1788888.00 2007-04-25 21:25:29.750 115 6770.05 -134300.65-170393.3888888.00 2007-04-25 21:25:29.875 115 6770.05 -133023.902172.82 88888.00 2007-04-25 21:25:30.000 115 8408.45 -131023.85-168754.9888888.00 2007-04-25 21:25:30.125 115 6770.05 -129385.45-170393.3888888.00 2007-04-25 21:25:30.250 115 8408.45 -132662.25-165478.1788888.00 2007-04-25 21:25:30.375 115 8408.45 -134300.65-168754.9888888.00 2007-04-25 21:25:30.500 115 3493.25 -135939.05-173670.1788888.00 2007-04-25 21:25:30.625 115 1854.85 -134300.65-176946.9888888.00 2007-04-25 21:25:30.750 115 5131.65 -131023.85-172031.7788888.00 2007-04-25 21:25:30.875 115 6770.05 -129715.102172.82 88888.00 2007-04-25 21:25:31.000 115 8408.45 -131023.85-167116.5888888.00 2007-04-25 21:25:31.125 115 8408.45 -131023.85-173670.1788888.00 2007-04-25 21:25:31.250 115 5131.65 -131023.85-173670.1788888.00 2007-04-25 21:25:31.375 115 216.45 -132662.25-170393.3888888.00 2007-04-25 21:25:31.500 115 3493.25 -132662.25-172031.7788888.00 2007-04-25 21:25:31.625 115 1854.85 -132662.25-176946.9888888.00 2007-04-25 21:25:31.750 115 1854.85 -132662.25-175308.5888888.00 2007-04-25 21:25:31.875 115 3493.25 -129798.302172.82 88888.00 2007-04-25 21:25:32.000 115 1854.85 -132662.25-181862.2088888.00 2007-04-25 21:25:32.125 115 -1421.95 -134300.65-180223.8088888.00 2007-04-25 21:25:32.250 115 -1421.95 -134300.65-173670.1788888.00 2007-04-25 21:25:32.375 115 3493.25 -131023.85-173670.1788888.00 2007-04-25 21:25:32.500 115 8408.45 -131023.85-172031.7788888.00 2007-04-25 21:25:32.625 115 6770.05 -129385.45-168754.9888888.00 2007-04-25 21:25:32.750 115 6770.05 -129385.45-167116.5888888.00 2007-04-25 21:25:32.875 115 3493.25 -129497.502172.82 88888.00 2007-04-25 21:25:33.000 115 216.45 -132662.25-168754.9888888.00 2007-04-25 21:25:33.125 115 3493.25 -132662.25-170393.3888888.00 2007-04-25 21:25:33.250 115 3493.25 -132662.25-165478.1788888.00 2007-04-25 21:25:33.375 115 3493.25 -131023.85-162201.3888888.00 2007-04-25 21:25:33.500 115 5131.65 -127747.05-162201.3888888.00 2007-04-25 21:25:33.625 115 5131.65 -127747.05-168754.9888888.00 2007-04-25 21:25:33.750 115 3493.25 -131023.85-168754.9888888.00 2007-04-25 21:25:33.875 115 1854.85 -131174.302172.82 88888.00 2007-04-25 21:25:34.000 115 3493.25 -132662.25-163839.7788888.00 2007-04-25 21:25:34.125 115 3493.25 -129385.45-165478.1788888.00 2007-04-25 21:25:34.250 115 3493.25 -129385.45-165478.1788888.00 2007-04-25 21:25:34.375 115 3493.25 -131023.85-165478.1788888.00 2007-04-25 21:25:34.500 115 216.45 -131023.85-160562.9888888.00 2007-04-25 21:25:34.625 115 216.45 -131023.85-158924.5888888.00 2007-04-25 21:25:34.750 115 3493.25 -129385.45-160562.9888888.00 2007-04-25 21:25:34.875 115 3493.25 -126233.502172.82 88888.00 2007-04-25 21:25:35.000 115 216.45 -131023.85-163839.7788888.00 2007-04-25 21:25:35.125 115 216.45 -129385.45-162201.4088888.00 2007-04-25 21:25:35.250 115 -1421.95 -129385.45-160562.9888888.00 2007-04-25 21:25:35.375 115 216.45 -129385.45-160563.0088888.00 2007-04-25 21:25:35.500 115 -1421.95 -129385.45-163839.8088888.00 2007-04-25 21:25:35.625 115 -1421.95 -129385.45-165478.1788888.00 2007-04-25 21:25:35.750 115 3493.25 -126108.65-163839.7788888.00 2007-04-25 21:25:35.875 115 216.45 -127647.902172.82 88888.00 2007-04-25 21:25:36.000 115 -1421.95 -129385.45-163839.8088888.00 2007-04-25 21:25:36.125 115 -4698.75 -132662.25-162201.4088888.00 2007-04-25 21:25:36.250 115 -4698.75 -132662.25-158924.5888888.00 2007-04-25 21:25:36.375 115 216.45 -134300.65-160562.9888888.00 2007-04-25 21:25:36.500 115 1854.85 -131023.85-163839.7788888.00 2007-04-25 21:25:36.625 115 216.45 -129385.45-165478.1788888.00 2007-04-25 21:25:36.750 115 216.45 -127747.05-167116.6088888.00 2007-04-25 21:25:36.875 115 -3060.35 -126214.302172.82 88888.00 2007-04-25 21:25:37.000 115 -3060.35 -131023.85-163839.8088888.00 2007-04-25 21:25:37.125 115 -3060.35 -129385.45-158924.6088888.00 2007-04-25 21:25:37.250 115 -4698.75 -129385.45-162201.4088888.00 2007-04-25 21:25:37.375 115 -6337.15 -129385.45-165478.2088888.00 2007-04-25 21:25:37.500 115 -3060.35 -129385.45-160563.0088888.00 2007-04-25 21:25:37.625 115 -3060.35 -131023.85-160563.0088888.00 2007-04-25 21:25:37.750 115 -1421.95 -131023.85-160562.9888888.00 2007-04-25 21:25:37.875 115 216.45 -129292.702172.82 88888.00 2007-04-25 21:25:38.000 115 -1421.95 -127747.05-163839.7788888.00 2007-04-25 21:25:38.125 115 216.45 -127747.05-163839.8088888.00 2007-04-25 21:25:38.250 115 -1421.95 -126108.65-162201.4088888.00 2007-04-25 21:25:38.375 115 -1421.95 -127747.05-163839.8088888.00 2007-04-25 21:25:38.500 115 -3060.35 -129385.45-163839.8088888.00 2007-04-25 21:25:38.625 115 -7975.55 -132662.25-165478.2088888.00 2007-04-25 21:25:38.750 115 -11252.35 -131023.85-160563.0088888.00 2007-04-25 21:25:38.875 115 -3060.35 -129337.502172.82 88888.00 2007-04-25 21:25:39.000 115 -1421.95 -129385.45-163839.7788888.00 2007-04-25 21:25:39.125 115 216.45 -127747.05-168755.0088888.00 2007-04-25 21:25:39.250 115 -4698.75 -127747.05-163839.8088888.00 2007-04-25 21:25:39.375 115 -4698.75 -127747.05-163839.8088888.00 2007-04-25 21:25:39.500 115 -4698.75 -127747.05-160563.0088888.00 2007-04-25 21:25:39.625 115 -4698.75 -127747.05-160563.0088888.00 2007-04-25 21:25:39.750 115 -1421.95 -127747.05-158924.6088888.00 2007-04-25 21:25:39.875 115 -3060.35 -124371.102172.82 88888.00 2007-04-25 21:25:40.000 115 -6337.15 -127747.05-163839.8088888.00 2007-04-25 21:25:40.125 115 -7975.55 -127747.05-163839.8088888.00 2007-04-25 21:25:40.250 115 -3060.35 -127747.05-160563.0088888.00 2007-04-25 21:25:40.375 115 -3060.35 -127747.05-165478.2088888.00 2007-04-25 21:25:40.500 115 -6337.15 -127747.05-162201.4088888.00 2007-04-25 21:25:40.625 115 -7975.55 -129385.45-158924.6088888.00 2007-04-25 21:25:40.750 115 -6337.15 -129385.45-163839.8088888.00 2007-04-25 21:25:40.875 115 -7975.55 -127961.502172.82 88888.00 2007-04-25 21:25:41.000 115 -9613.95 -129385.45-160563.0088888.00 2007-04-25 21:25:41.125 115 -11252.35 -127747.05-160563.0088888.00 2007-04-25 21:25:41.250 115 -7975.55 -126108.65-158924.6088888.00 2007-04-25 21:25:41.375 115 -7975.55 -127747.05-165478.2088888.00 2007-04-25 21:25:41.500 115 -9613.95 -127747.05-170393.4088888.00 2007-04-25 21:25:41.625 115 -11252.35 -126108.65-167116.6088888.00 2007-04-25 21:25:41.750 115 -11252.35 -126108.65-163839.8088888.00 2007-04-25 21:25:41.875 115 -7975.55 -124524.702172.82 88888.00 2007-04-25 21:25:42.000 115 -11252.35 -126108.65-167116.6088888.00 2007-04-25 21:25:42.125 115 -11252.35 -124470.25-167116.6088888.00 2007-04-25 21:25:42.250 115 -12890.75 -124470.25-162201.4088888.00 2007-04-25 21:25:42.375 115 -9613.95 -126108.65-162201.4088888.00 2007-04-25 21:25:42.500 115 -7975.55 -124470.25-160563.0088888.00 2007-04-25 21:25:42.625 115 -9613.95 -124470.25-158924.6088888.00 2007-04-25 21:25:42.750 115 -9613.95 -124470.25-157286.2088888.00 2007-04-25 21:25:42.875 115 -4698.75 -123110.302172.82 88888.00 2007-04-25 21:25:43.000 115 -6337.15 -124470.25-158924.6088888.00 2007-04-25 21:25:43.125 115 -11252.35 -126108.65-158924.6088888.00 2007-04-25 21:25:43.250 115 -14529.15 -124470.25-157286.2088888.00 2007-04-25 21:25:43.375 115 -11252.35 -124470.25-158924.6088888.00 2007-04-25 21:25:43.500 115 -12890.75 -122831.85-157286.2088888.00 2007-04-25 21:25:43.625 115 -12890.75 -122831.85-158924.6088888.00 2007-04-25 21:25:43.750 115 -12890.75 -124470.25-163839.8088888.00 2007-04-25 21:25:43.875 115 -12890.75 -124601.502172.82 88888.00 2007-04-25 21:25:44.000 115 -12890.75 -126108.65-163839.8088888.00 2007-04-25 21:25:44.125 115 -12890.75 -126108.65-163839.8088888.00 2007-04-25 21:25:44.250 115 -12890.75 -124470.25-160563.0088888.00 2007-04-25 21:25:44.375 115 -11252.35 -124470.25-158924.6088888.00 2007-04-25 21:25:44.500 115 -12890.75 -122831.85-157286.2088888.00 2007-04-25 21:25:44.625 115 -12890.75 -122831.85-158924.6088888.00 2007-04-25 21:25:44.750 115 -12890.75 -124470.25-155647.8088888.00 2007-04-25 21:25:44.875 115 -12890.75 -123039.902172.82 88888.00 2007-04-25 21:25:45.000 115 -16167.55 -126108.65-160563.0088888.00 2007-04-25 21:25:45.125 115 -17805.95 -127747.05-158924.6088888.00 2007-04-25 21:25:45.250 115 -19444.35 -127747.05-160563.0088888.00 2007-04-25 21:25:45.375 115 -19444.35 -126108.65-162201.4088888.00 2007-04-25 21:25:45.500 115 -21082.75 -126108.65-160563.0088888.00 2007-04-25 21:25:45.625 115 -17805.95 -124470.25-157286.2088888.00 2007-04-25 21:25:45.750 115 -17805.95 -124470.25-158924.6088888.00 2007-04-25 21:25:45.875 115 -19444.35 -121452.702172.82 88888.00 2007-04-25 21:25:46.000 115 -19444.35 -124470.25-154009.4088888.00 2007-04-25 21:25:46.125 115 -17805.95 -124470.25-162201.4088888.00 2007-04-25 21:25:46.250 115 -17805.95 -124470.25-160563.0088888.00 2007-04-25 21:25:46.375 115 -16167.55 -124470.25-160563.0088888.00 2007-04-25 21:25:46.500 115 -19444.35 -124470.25-157286.2088888.00 2007-04-25 21:25:46.625 115 -22721.15 -124470.25-152371.0088888.00 2007-04-25 21:25:46.750 115 -22721.15 -122831.85-152371.0088888.00 2007-04-25 21:25:46.875 115 -19444.35 -119814.302172.82 88888.00 2007-04-25 21:25:47.000 115 -19444.35 -121193.45-154009.4088888.00 2007-04-25 21:25:47.125 115 -21082.75 -122831.85-154009.4088888.00 2007-04-25 21:25:47.250 115 -19444.35 -121193.45-154009.4088888.00 2007-04-25 21:25:47.375 115 -19444.35 -119555.05-152371.0088888.00 2007-04-25 21:25:47.500 115 -19444.35 -119555.05-154009.4088888.00 2007-04-25 21:25:47.625 115 -19444.35 -121193.45-152371.0088888.00 2007-04-25 21:25:47.750 115 -19444.35 -121193.45-155647.8088888.00 2007-04-25 21:25:47.875 115 -24359.55 -123071.902172.82 88888.00 2007-04-25 21:25:48.000 115 -29274.75 -126108.65-162201.4088888.00 2007-04-25 21:25:48.125 115 -32551.55 -127747.05-163839.8088888.00 2007-04-25 21:25:48.250 115 -25997.95 -126108.65-160563.0088888.00 2007-04-25 21:25:48.375 115 -21082.75 -124470.25-157286.2088888.00 2007-04-25 21:25:48.500 115 -21082.75 -124470.25-158924.6088888.00 2007-04-25 21:25:48.625 115 -22721.15 -124470.25-158924.6088888.00 2007-04-25 21:25:48.750 115 -27636.35 -121193.45-157286.2088888.00 2007-04-25 21:25:48.875 115 -27636.35 -118015.902172.82 88888.00 2007-04-25 21:25:49.000 115 -25997.95 -121193.45-155647.8088888.00 2007-04-25 21:25:49.125 115 -25997.95 -121193.45-154009.4088888.00 2007-04-25 21:25:49.250 115 -24359.55 -122831.85-149094.2088888.00 2007-04-25 21:25:49.375 115 -22721.15 -121193.45-154009.4088888.00 2007-04-25 21:25:49.500 115 -22721.15 -121193.45-157286.2088888.00 2007-04-25 21:25:49.625 115 -27636.35 -121193.45-155647.8088888.00 2007-04-25 21:25:49.750 115 -29274.75 -122831.85-152371.0088888.00 2007-04-25 21:25:49.875 115 -27636.35 -121401.502172.82 88888.00 2007-04-25 21:25:50.000 115 -24359.55 -122831.85-150732.6088888.00 2007-04-25 21:25:50.125 115 -25997.95 -122831.85-149094.2088888.00 2007-04-25 21:25:50.250 115 -25997.95 -119555.05-149094.2088888.00 2007-04-25 21:25:50.375 115 -25997.95 -119555.05-152371.0088888.00 2007-04-25 21:25:50.500 115 -24359.55 -122831.85-154009.4088888.00 2007-04-25 21:25:50.625 115 -22721.15 -122831.85-152371.0088888.00 2007-04-25 21:25:50.750 115 -25997.95 -121193.45-154009.4088888.00 2007-04-25 21:25:50.875 115 -29274.75 -119782.302172.82 88888.00 2007-04-25 21:25:51.000 115 -29274.75 -119555.05-154009.4088888.00 2007-04-25 21:25:51.125 115 -30913.15 -119555.05-157286.2088888.00 2007-04-25 21:25:51.250 115 -34189.95 -121193.45-154009.4088888.00 2007-04-25 21:25:51.375 115 -27636.35 -122831.85-155647.8088888.00 2007-04-25 21:25:51.500 115 -29274.75 -119555.05-154009.4088888.00 2007-04-25 21:25:51.625 115 -29274.75 -122831.85-154009.4088888.00 2007-04-25 21:25:51.750 115 -34189.95 -124470.25-157286.2088888.00 2007-04-25 21:25:51.875 115 -32551.55 -122886.302172.82 88888.00 2007-04-25 21:25:52.000 115 -29274.75 -122831.85-155647.8088888.00 2007-04-25 21:25:52.125 115 -29274.75 -124470.25-162201.4088888.00 2007-04-25 21:25:52.250 115 -34189.95 -124470.25-160563.0088888.00 2007-04-25 21:25:52.375 115 -35828.35 -124470.25-154009.4088888.00 2007-04-25 21:25:52.500 115 -34189.95 -122831.85-155647.8088888.00 2007-04-25 21:25:52.625 115 -32551.55 -121193.45-160563.0088888.00 2007-04-25 21:25:52.750 115 -37466.75 -124470.25-155647.8088888.00 2007-04-25 21:25:52.875 115 -35828.35 -123283.102172.82 88888.00 2007-04-25 21:25:53.000 115 -30913.15 -126108.65-154009.4088888.00 2007-04-25 21:25:53.125 115 -32551.55 -124470.25-155647.8088888.00 2007-04-25 21:25:53.250 115 -34189.95 -124470.25-157286.2088888.00 2007-04-25 21:25:53.375 115 -39105.15 -126108.65-160563.0088888.00 2007-04-25 21:25:53.500 115 -37466.75 -126108.65-160563.0088888.00 2007-04-25 21:25:53.625 115 -34189.95 -124470.25-160563.0088888.00 2007-04-25 21:25:53.750 115 -34189.95 -126108.65-160563.0088888.00 2007-04-25 21:25:53.875 115 -37466.75 -126182.302172.82 88888.00 2007-04-25 21:25:54.000 115 -35828.35 -122831.85-154009.4088888.00 2007-04-25 21:25:54.125 115 -30913.15 -121193.45-160563.0088888.00 2007-04-25 21:25:54.250 115 -34189.95 -121193.45-157286.2088888.00 2007-04-25 21:25:54.375 115 -34189.95 -121193.45-157286.2088888.00 2007-04-25 21:25:54.500 115 -34189.95 -121193.45-154009.4088888.00 2007-04-25 21:25:54.625 115 -32551.55 -121193.45-154009.4088888.00 2007-04-25 21:25:54.750 115 -32551.55 -124470.25-152371.0088888.00 2007-04-25 21:25:54.875 115 -32551.55 -121625.502172.82 88888.00 2007-04-25 21:25:55.000 115 -32551.55 -124470.25-158924.6088888.00 2007-04-25 21:25:55.125 115 -30913.15 -121193.45-157286.2088888.00 2007-04-25 21:25:55.250 115 -37466.75 -121193.45-154009.4088888.00 2007-04-25 21:25:55.375 115 -42381.95 -122831.85-152371.0088888.00 2007-04-25 21:25:55.500 115 -39105.15 -121193.45-152371.0088888.00 2007-04-25 21:25:55.625 115 -35828.35 -121193.45-152371.0088888.00 2007-04-25 21:25:55.750 115 -30913.15 -122831.85-152371.0088888.00 2007-04-25 21:25:55.875 115 -27636.35 -121299.102172.82 88888.00 2007-04-25 21:25:56.000 115 -32551.55 -124470.25-157286.2088888.00 2007-04-25 21:25:56.125 115 -35828.35 -124470.25-150732.6088888.00 2007-04-25 21:25:56.250 115 -37466.75 -122831.85-152371.0088888.00 2007-04-25 21:25:56.375 115 -32551.55 -122831.85-154009.4088888.00 2007-04-25 21:25:56.500 115 -35828.35 -122831.85-158924.6088888.00 2007-04-25 21:25:56.625 115 -39105.15 -122831.85-158924.6088888.00 2007-04-25 21:25:56.750 115 -40743.55 -122831.85-157286.2088888.00 2007-04-25 21:25:56.875 115 -37466.75 -122905.502172.82 88888.00 2007-04-25 21:25:57.000 115 -37466.75 -124470.25-150732.6088888.00 2007-04-25 21:25:57.125 115 -39105.15 -122831.85-149094.2088888.00 2007-04-25 21:25:57.250 115 -37466.75 -122831.85-147455.8088888.00 2007-04-25 21:25:57.375 115 -34189.95 -122831.85-150732.6088888.00 2007-04-25 21:25:57.500 115 -35828.35 -122831.85-152371.0088888.00 2007-04-25 21:25:57.625 115 -37466.75 -122831.85-152371.0088888.00 2007-04-25 21:25:57.750 115 -40743.55 -122831.85-155647.8088888.00 2007-04-25 21:25:57.875 115 -40743.55 -122982.302172.82 88888.00 2007-04-25 21:25:58.000 115 -40743.55 -124470.25-149094.2088888.00 2007-04-25 21:25:58.125 115 -39105.15 -124470.25-152371.0088888.00 2007-04-25 21:25:58.250 115 -40743.55 -126108.65-147455.8088888.00 2007-04-25 21:25:58.375 115 -40743.55 -124470.25-147455.8088888.00 2007-04-25 21:25:58.500 115 -37466.75 -122831.85-149094.2088888.00 2007-04-25 21:25:58.625 115 -39105.15 -124470.25-152371.0088888.00 2007-04-25 21:25:58.750 115 -39105.15 -124470.25-149094.2088888.00 2007-04-25 21:25:58.875 115 -35828.35 -122918.302172.82 88888.00 2007-04-25 21:25:59.000 115 -37466.75 -122831.85-149094.2088888.00 2007-04-25 21:25:59.125 115 -35828.35 -122831.85-147455.8088888.00 2007-04-25 21:25:59.250 115 -35828.35 -122831.85-147455.8088888.00 2007-04-25 21:25:59.375 115 -37466.75 -124470.25-149094.2088888.00 2007-04-25 21:25:59.500 115 -40743.55 -127747.05-144179.0088888.00 2007-04-25 21:25:59.625 115 -42381.95 -127747.05-142540.6088888.00 2007-04-25 21:25:59.750 115 -40743.55 -124470.25-144179.0088888.00 2007-04-25 21:25:59.875 115 -40743.55 -126188.702172.82 88888.00 2007-04-25 21:26:00.000 115 -42381.95 -126108.65-150732.6088888.00 2007-04-25 21:26:00.125 115 -39105.15 -126108.65-150732.6088888.00 2007-04-25 21:26:00.250 115 -39105.15 -126108.65-149094.2088888.00 2007-04-25 21:26:00.375 115 -39105.15 -127747.05-149094.2088888.00 2007-04-25 21:26:00.500 115 -42381.95 -127747.05-149094.2088888.00 2007-04-25 21:26:00.625 115 -45658.75 -129385.45-150732.6088888.00 2007-04-25 21:26:00.750 115 -45658.75 -127747.05-147455.8088888.00 2007-04-25 21:26:00.875 115 -40743.55 -124531.102172.82 88888.00 2007-04-25 21:26:01.000 115 -39105.15 -126108.65-147455.8088888.00 2007-04-25 21:26:01.125 115 -37466.75 -126108.65-149094.2088888.00 2007-04-25 21:26:01.250 115 -39105.15 -126108.65-147455.8088888.00 2007-04-25 21:26:01.375 115 -42381.95 -127747.05-145817.4088888.00 2007-04-25 21:26:01.500 115 -40743.55 -127747.05-142540.6088888.00 2007-04-25 21:26:01.625 115 -39105.15 -127747.05-139263.8088888.00 2007-04-25 21:26:01.750 115 -37466.75 -126108.65-140902.2088888.00 2007-04-25 21:26:01.875 115 -39105.15 -127878.302172.82 88888.00 2007-04-25 21:26:02.000 115 -39105.15 -126108.65-145817.4088888.00 2007-04-25 21:26:02.125 115 -39105.15 -124470.25-150732.6088888.00 2007-04-25 21:26:02.250 115 -40743.55 -124470.25-149094.2088888.00 2007-04-25 21:26:02.375 115 -37466.75 -124470.25-142540.6088888.00 2007-04-25 21:26:02.500 115 -37466.75 -124470.25-140902.2088888.00 2007-04-25 21:26:02.625 115 -37466.75 -124470.25-135987.0088888.00 2007-04-25 21:26:02.750 115 -39105.15 -126108.65-129433.4088888.00 2007-04-25 21:26:02.875 115 -35828.35 -124652.702172.82 88888.00 2007-04-25 21:26:03.000 115 -37466.75 -126108.65-135987.0088888.00 2007-04-25 21:26:03.125 115 -40743.55 -127747.05-137625.4088888.00 2007-04-25 21:26:03.250 115 -42381.95 -127747.05-135987.0088888.00 2007-04-25 21:26:03.375 115 -40743.55 -126108.65-134348.6088888.00 2007-04-25 21:26:03.500 115 -39105.15 -126108.65-131071.8088888.00 2007-04-25 21:26:03.625 115 -37466.75 -124470.25-132710.2088888.00 2007-04-25 21:26:03.750 115 -35828.35 -126108.65-137625.4088888.00 2007-04-25 21:26:03.875 115 -39105.15 -124563.102172.82 88888.00 2007-04-25 21:26:04.000 115 -44020.35 -129385.45-131071.8088888.00 2007-04-25 21:26:04.125 115 -39105.15 -129385.45-134348.6088888.00 2007-04-25 21:26:04.250 115 -37466.75 -129385.45-135987.0088888.00 2007-04-25 21:26:04.375 115 -37466.75 -129385.45-142540.6088888.00 2007-04-25 21:26:04.500 115 -40743.55 -129385.45-144179.0088888.00 2007-04-25 21:26:04.625 115 -40743.55 -131023.85-139263.8088888.00 2007-04-25 21:26:04.750 115 -40743.55 -129385.45-139263.8088888.00 2007-04-25 21:26:04.875 115 -44020.35 -129267.102172.82 88888.00 2007-04-25 21:26:05.000 115 -40743.55 -131023.85-140902.2088888.00 2007-04-25 21:26:05.125 115 -39105.15 -131023.85-139263.8088888.00 2007-04-25 21:26:05.250 115 -37466.75 -127747.05-132710.2088888.00 2007-04-25 21:26:05.375 115 -35828.35 -126108.65-132710.2088888.00 2007-04-25 21:26:05.500 115 -40743.55 -127747.05-135987.0088888.00 2007-04-25 21:26:05.625 115 -44020.35 -127747.05-139263.8088888.00 2007-04-25 21:26:05.750 115 -40743.55 -129385.45-137625.4088888.00 2007-04-25 21:26:05.875 115 -42381.95 -129267.102172.82 88888.00 2007-04-25 21:26:06.000 115 -44020.35 -131023.85-135987.0088888.00 2007-04-25 21:26:06.125 115 -42381.95 -129385.45-140902.2088888.00 2007-04-25 21:26:06.250 115 -40743.55 -129385.45-140902.2088888.00 2007-04-25 21:26:06.375 115 -39105.15 -129385.45-137625.4088888.00 2007-04-25 21:26:06.500 115 -39105.15 -127747.05-131071.8088888.00 2007-04-25 21:26:06.625 115 -42381.95 -129385.45-127795.0088888.00 2007-04-25 21:26:06.750 115 -37466.75 -129385.45-126156.6088888.00 2007-04-25 21:26:06.875 115 -39105.15 -129311.902172.82 88888.00 2007-04-25 21:26:07.000 115 -44020.35 -129385.45-131071.8088888.00 2007-04-25 21:26:07.125 115 -39105.15 -129385.45-134348.6088888.00 2007-04-25 21:26:07.250 115 -35828.35 -131023.85-132710.2088888.00 2007-04-25 21:26:07.375 115 -34189.95 -132662.25-134348.6088888.00 2007-04-25 21:26:07.500 115 -34189.95 -132662.25-134348.6088888.00 2007-04-25 21:26:07.625 115 -35828.35 -131023.85-134348.6088888.00 2007-04-25 21:26:07.750 115 -35828.35 -132662.25-134348.6088888.00 2007-04-25 21:26:07.875 115 -39105.15 -132710.302172.82 88888.00 2007-04-25 21:26:08.000 115 -32551.55 -132662.25-134348.6088888.00 2007-04-25 21:26:08.125 115 -34189.95 -131023.85-135987.0088888.00 2007-04-25 21:26:08.250 115 -39105.15 -131023.85-132710.2088888.00 2007-04-25 21:26:08.375 115 -35828.35 -131023.85-129433.4088888.00 2007-04-25 21:26:08.500 115 -30913.15 -129385.45-126156.6088888.00 2007-04-25 21:26:08.625 115 -32551.55 -132662.25-131071.8088888.00 2007-04-25 21:26:08.750 115 -37466.75 -134300.65-129433.4088888.00 2007-04-25 21:26:08.875 115 -35828.35 -132614.302172.82 88888.00 2007-04-25 21:26:09.000 115 -39105.15 -132662.25-132710.2088888.00 2007-04-25 21:26:09.125 115 -40743.55 -134300.65-124518.2088888.00 2007-04-25 21:26:09.250 115 -37466.75 -131023.85-119603.0088888.00 2007-04-25 21:26:09.375 115 -35828.35 -131023.85-119603.0088888.00 2007-04-25 21:26:09.500 115 -32551.55 -131023.85-119603.0088888.00 2007-04-25 21:26:09.625 115 -32551.55 -134300.65-121241.4088888.00 2007-04-25 21:26:09.750 115 -35828.35 -134300.65-121241.4088888.00 2007-04-25 21:26:09.875 115 -37466.75 -135814.302172.82 88888.00 2007-04-25 21:26:10.000 115 -37466.75 -134300.65-113049.4088888.00 2007-04-25 21:26:10.125 115 -34189.95 -132662.25-111411.0088888.00 2007-04-25 21:26:10.250 115 -34189.95 -132662.25-116326.2088888.00 2007-04-25 21:26:10.375 115 -37466.75 -135939.05-117964.6088888.00 2007-04-25 21:26:10.500 115 -35828.35 -131023.85-119603.0088888.00 2007-04-25 21:26:10.625 115 -32551.55 -131023.85-119603.0088888.00 2007-04-25 21:26:10.750 115 -34189.95 -134300.65-121241.4088888.00 2007-04-25 21:26:10.875 115 -39105.15 -137580.702172.82 88888.00 2007-04-25 21:26:11.000 115 -42381.95 -137577.45-126156.6088888.00 2007-04-25 21:26:11.125 115 -42381.95 -135939.05-124518.2088888.00 2007-04-25 21:26:11.250 115 -39105.15 -137577.45-121241.4088888.00 2007-04-25 21:26:11.375 115 -34189.95 -135939.05-119603.0088888.00 2007-04-25 21:26:11.500 115 -35828.35 -134300.65-116326.2088888.00 2007-04-25 21:26:11.625 115 -30913.15 -134300.65-114687.8088888.00 2007-04-25 21:26:11.750 115 -34189.95 -132662.25-117964.6088888.00 2007-04-25 21:26:11.875 115 -39105.15 -134105.502172.82 88888.00 2007-04-25 21:26:12.000 115 -37466.75 -134300.65-116326.2088888.00 2007-04-25 21:26:12.125 115 -34189.95 -135939.05-116326.2088888.00 2007-04-25 21:26:12.250 115 -35828.35 -135939.05-116326.2088888.00 2007-04-25 21:26:12.375 115 -32551.55 -134300.65-119603.0088888.00 2007-04-25 21:26:12.500 115 -30913.15 -134300.65-121241.4088888.00 2007-04-25 21:26:12.625 115 -34189.95 -134300.65-121241.4088888.00 2007-04-25 21:26:12.750 115 -37466.75 -135939.05-121241.4088888.00 2007-04-25 21:26:12.875 115 -39105.15 -135942.302172.82 88888.00 2007-04-25 21:26:13.000 115 -37466.75 -135939.05-116326.2088888.00 2007-04-25 21:26:13.125 115 -35828.35 -135939.05-116326.2088888.00 2007-04-25 21:26:13.250 115 -35828.35 -135939.05-117964.6088888.00 2007-04-25 21:26:13.375 115 -39105.15 -137577.45-116326.2088888.00 2007-04-25 21:26:13.500 115 -39105.15 -137577.45-116326.2088888.00 2007-04-25 21:26:13.625 115 -37466.75 -137577.45-111411.0088888.00 2007-04-25 21:26:13.750 115 -32551.55 -134300.65-104857.4088888.00 2007-04-25 21:26:13.875 115 -32551.55 -135219.102172.82 88888.00 2007-04-25 21:26:14.000 115 -37466.75 -139215.85-109772.6088888.00 2007-04-25 21:26:14.125 115 -40743.55 -137577.45-116326.2088888.00 2007-04-25 21:26:14.250 115 -39105.15 -139215.85-109772.6088888.00 2007-04-25 21:26:14.375 115 -35828.35 -139215.85-106495.8088888.00 2007-04-25 21:26:14.500 115 -32551.55 -139215.85-111411.0088888.00 2007-04-25 21:26:14.625 115 -39105.15 -137577.45-109772.6088888.00 2007-04-25 21:26:14.750 115 -40743.55 -137577.45-106495.8088888.00 2007-04-25 21:26:14.875 115 -35828.35 -135199.902172.82 88888.00 2007-04-25 21:26:15.000 115 -35828.35 -137577.45-111411.0088888.00 2007-04-25 21:26:15.125 115 -32551.55 -135939.05-111411.0088888.00 2007-04-25 21:26:15.250 115 -37466.75 -137577.45-113049.4088888.00 2007-04-25 21:26:15.375 115 -42381.95 -139215.85-111411.0088888.00 2007-04-25 21:26:15.500 115 -39105.15 -137577.45-106495.8088888.00 2007-04-25 21:26:15.625 115 -35828.35 -139215.85-104857.4088888.00 2007-04-25 21:26:15.750 115 -34189.95 -139215.85-106495.8088888.00 2007-04-25 21:26:15.875 115 -32551.55 -138540.702172.82 88888.00 2007-04-25 21:26:16.000 115 -35828.35 -140854.25-106495.8088888.00 2007-04-25 21:26:16.125 115 -34189.95 -137577.45-109772.6088888.00 2007-04-25 21:26:16.250 115 -32551.55 -135939.05-108134.2088888.00 2007-04-25 21:26:16.375 115 -35828.35 -139215.85-104857.4088888.00 2007-04-25 21:26:16.500 115 -35828.35 -137577.45-106495.8088888.00 2007-04-25 21:26:16.625 115 -37466.75 -137577.45-104857.4088888.00 2007-04-25 21:26:16.750 115 -35828.35 -135939.05-103219.0088888.00 2007-04-25 21:26:16.875 115 -32551.55 -135193.502172.82 88888.00 2007-04-25 21:26:17.000 115 -32551.55 -137577.45-106495.8088888.00 2007-04-25 21:26:17.125 115 -32551.55 -135939.05-109772.6088888.00 2007-04-25 21:26:17.250 115 -39105.15 -137577.45-109772.6088888.00 2007-04-25 21:26:17.375 115 -44020.35 -139215.85-106495.8088888.00 2007-04-25 21:26:17.500 115 -37466.75 -139215.85-104857.4088888.00 2007-04-25 21:26:17.625 115 -32551.55 -135939.05-103219.0088888.00 2007-04-25 21:26:17.750 115 -32551.55 -137577.45-101580.6088888.00 2007-04-25 21:26:17.875 115 -35828.35 -135891.102172.82 88888.00 2007-04-25 21:26:18.000 115 -37466.75 -137577.45-103219.0088888.00 2007-04-25 21:26:18.125 115 -39105.15 -137577.45-103219.0088888.00 2007-04-25 21:26:18.250 115 -32551.55 -134300.65-101580.6088888.00 2007-04-25 21:26:18.375 115 -30913.15 -137577.45-103219.0088888.00 2007-04-25 21:26:18.500 115 -34189.95 -137577.45-101580.6088888.00 2007-04-25 21:26:18.625 115 -35828.35 -137577.45-104857.4088888.00 2007-04-25 21:26:18.750 115 -37466.75 -137577.45-103219.0088888.00 2007-04-25 21:26:18.875 115 -35828.35 -139263.902172.82 88888.00 2007-04-25 21:26:19.000 115 -34189.95 -137577.45-103219.0088888.00 2007-04-25 21:26:19.125 115 -30913.15 -135939.05-103219.0088888.00 2007-04-25 21:26:19.250 115 -29274.75 -135939.05-101580.6088888.00 2007-04-25 21:26:19.375 115 -29274.75 -137577.45-104857.4088888.00 2007-04-25 21:26:19.500 115 -34189.95 -137577.45-104857.4088888.00 2007-04-25 21:26:19.625 115 -34189.95 -137577.45-101580.6088888.00 2007-04-25 21:26:19.750 115 -32551.55 -135939.05-103219.0088888.00 2007-04-25 21:26:19.875 115 -34189.95 -137612.702172.82 88888.00 2007-04-25 21:26:20.000 115 -34189.95 -139215.85-98303.80 88888.00 2007-04-25 21:26:20.125 115 -32551.55 -140854.25-99942.20 88888.00 2007-04-25 21:26:20.250 115 -32551.55 -137577.45-99942.20 88888.00 2007-04-25 21:26:20.375 115 -32551.55 -137577.45-103219.0088888.00 2007-04-25 21:26:20.500 115 -34189.95 -140854.25-101580.6088888.00 2007-04-25 21:26:20.625 115 -34189.95 -139215.85-99942.20 88888.00 2007-04-25 21:26:20.750 115 -35828.35 -140854.25-101580.6088888.00 2007-04-25 21:26:20.875 115 -34189.95 -139110.302172.82 88888.00 2007-04-25 21:26:21.000 115 -30913.15 -140854.25-96665.40 88888.00 2007-04-25 21:26:21.125 115 -25997.95 -137577.45-96665.40 88888.00 2007-04-25 21:26:21.250 115 -32551.55 -139215.85-95027.00 88888.00 2007-04-25 21:26:21.375 115 -32551.55 -139215.85-90111.80 88888.00 2007-04-25 21:26:21.500 115 -29274.75 -137577.45-95027.00 88888.00 2007-04-25 21:26:21.625 115 -32551.55 -137577.45-98303.80 88888.00 2007-04-25 21:26:21.750 115 -30913.15 -140854.25-99942.20 88888.00 2007-04-25 21:26:21.875 115 -30913.15 -140844.702172.82 88888.00 2007-04-25 21:26:22.000 115 -30913.15 -140854.25-101580.6088888.00 2007-04-25 21:26:22.125 115 -30913.15 -140854.25-96665.40 88888.00 2007-04-25 21:26:22.250 115 -30913.15 -139215.85-101580.6088888.00 2007-04-25 21:26:22.375 115 -30913.15 -139215.85-99942.20 88888.00 2007-04-25 21:26:22.500 115 -30913.15 -139215.85-96665.40 88888.00 2007-04-25 21:26:22.625 115 -29274.75 -140854.25-93388.60 88888.00 2007-04-25 21:26:22.750 115 -27636.35 -140854.25-93388.60 88888.00 2007-04-25 21:26:22.875 115 -27636.35 -140723.102172.82 88888.00 2007-04-25 21:26:23.000 115 -29274.75 -142492.65-93388.60 88888.00 2007-04-25 21:26:23.125 115 -27636.35 -139215.85-93388.60 88888.00 2007-04-25 21:26:23.250 115 -29274.75 -139215.85-91750.20 88888.00 2007-04-25 21:26:23.375 115 -30913.15 -142492.65-90111.80 88888.00 2007-04-25 21:26:23.500 115 -29274.75 -142492.65-85196.60 88888.00 2007-04-25 21:26:23.625 115 -25997.95 -140854.25-91750.20 88888.00 2007-04-25 21:26:23.750 115 -25997.95 -140854.25-93388.60 88888.00 2007-04-25 21:26:23.875 115 -25997.95 -144159.902172.82 88888.00 2007-04-25 21:26:24.000 115 -24359.55 -142492.65-86835.00 88888.00 2007-04-25 21:26:24.125 115 -24359.55 -140854.25-88473.40 88888.00 2007-04-25 21:26:24.250 115 -27636.35 -140854.25-91750.20 88888.00 2007-04-25 21:26:24.375 115 -25997.95 -140854.25-86835.00 88888.00 2007-04-25 21:26:24.500 115 -24359.55 -142492.65-85196.60 88888.00 2007-04-25 21:26:24.625 115 -22721.15 -140854.25-88473.40 88888.00 2007-04-25 21:26:24.750 115 -24359.55 -140854.25-88473.40 88888.00 2007-04-25 21:26:24.875 115 -25997.95 -139257.502172.82 88888.00 2007-04-25 21:26:25.000 115 -27636.35 -142492.65-90111.80 88888.00 2007-04-25 21:26:25.125 115 -25997.95 -142492.65-93388.60 88888.00 2007-04-25 21:26:25.250 115 -25997.95 -144131.05-91750.20 88888.00 2007-04-25 21:26:25.375 115 -22721.15 -145769.45-91750.20 88888.00 2007-04-25 21:26:25.500 115 -22721.15 -145769.45-86835.00 88888.00 2007-04-25 21:26:25.625 115 -21082.75 -144131.05-86835.00 88888.00 2007-04-25 21:26:25.750 115 -24359.55 -142492.65-88473.40 88888.00 2007-04-25 21:26:25.875 115 -27636.35 -140755.102172.82 88888.00 2007-04-25 21:26:26.000 115 -25997.95 -140854.25-86835.00 88888.00 2007-04-25 21:26:26.125 115 -21082.75 -140854.25-85196.60 88888.00 2007-04-25 21:26:26.250 115 -21082.75 -140854.25-85196.60 88888.00 2007-04-25 21:26:26.375 115 -21082.75 -142492.65-86835.00 88888.00 2007-04-25 21:26:26.500 115 -21082.75 -144131.05-90111.80 88888.00 2007-04-25 21:26:26.625 115 -21082.75 -140854.25-96665.40 88888.00 2007-04-25 21:26:26.750 115 -21082.75 -144131.05-101580.6088888.00 2007-04-25 21:26:26.875 115 -22721.15 -143980.702172.82 88888.00 2007-04-25 21:26:27.000 115 -21082.75 -140854.25-93388.60 88888.00 2007-04-25 21:26:27.125 115 -16167.55 -139215.85-90111.80 88888.00 2007-04-25 21:26:27.250 115 -17805.95 -140854.25-90111.80 88888.00 2007-04-25 21:26:27.375 115 -21082.75 -144131.05-91750.20 88888.00 2007-04-25 21:26:27.500 115 -21082.75 -144131.05-93388.60 88888.00 2007-04-25 21:26:27.625 115 -21082.75 -144131.05-93388.60 88888.00 2007-04-25 21:26:27.750 115 -14529.15 -144131.05-96665.40 88888.00 2007-04-25 21:26:27.875 115 -17805.95 -144044.702172.82 88888.00 2007-04-25 21:26:28.000 115 -17805.95 -144131.05-93388.60 88888.00 2007-04-25 21:26:28.125 115 -16167.55 -144131.05-96665.40 88888.00 2007-04-25 21:26:28.250 115 -14529.15 -142492.65-95027.00 88888.00 2007-04-25 21:26:28.375 115 -16167.55 -145769.45-91750.20 88888.00 2007-04-25 21:26:28.500 115 -14529.15 -142492.65-86835.00 88888.00 2007-04-25 21:26:28.625 115 -7975.55 -139215.85-88473.40 88888.00 2007-04-25 21:26:28.750 115 -14529.15 -140854.25-91750.20 88888.00 2007-04-25 21:26:28.875 115 -12890.75 -140748.702172.82 88888.00 2007-04-25 21:26:29.000 115 -12890.75 -142492.65-95027.00 88888.00 2007-04-25 21:26:29.125 115 -9613.95 -139215.85-90111.80 88888.00 2007-04-25 21:26:29.250 115 -7975.55 -139215.85-95027.00 88888.00 2007-04-25 21:26:29.375 115 -11252.35 -140854.25-96665.40 88888.00 2007-04-25 21:26:29.500 115 -9613.95 -140854.25-91750.20 88888.00 2007-04-25 21:26:29.625 115 -3060.35 -140854.25-93388.60 88888.00 2007-04-25 21:26:29.750 115 -6337.15 -140854.25-96665.40 88888.00 2007-04-25 21:26:29.875 115 -7975.55 -140844.702172.82 88888.00 2007-04-25 21:26:30.000 115 -6337.15 -142492.65-96665.40 88888.00 2007-04-25 21:26:30.125 115 -4698.75 -142492.65-96665.40 88888.00 2007-04-25 21:26:30.250 115 -3060.35 -140854.25-93388.60 88888.00 2007-04-25 21:26:30.375 115 -3060.35 -144131.05-95027.00 88888.00 2007-04-25 21:26:30.500 115 -6337.15 -142492.65-93388.60 88888.00 2007-04-25 21:26:30.625 115 -3060.35 -140854.25-93388.60 88888.00 2007-04-25 21:26:30.750 115 -1421.95 -140854.25-88473.40 88888.00 2007-04-25 21:26:30.875 115 -1421.95 -137625.502172.82 88888.00 2007-04-25 21:26:31.000 115 216.45 -137577.45-85196.57 88888.00 2007-04-25 21:26:31.125 115 216.45 -137577.45-90111.77 88888.00 2007-04-25 21:26:31.250 115 216.45 -140854.25-91750.18 88888.00 2007-04-25 21:26:31.375 115 1854.85 -140854.25-91750.18 88888.00 2007-04-25 21:26:31.500 115 1854.85 -140854.25-90111.77 88888.00 2007-04-25 21:26:31.625 115 5131.65 -137577.45-95026.98 88888.00 2007-04-25 21:26:31.750 115 5131.65 -137577.45-96665.38 88888.00 2007-04-25 21:26:31.875 115 5131.65 -139116.702172.82 88888.00 2007-04-25 21:26:32.000 115 3493.25 -139215.85-90111.77 88888.00 2007-04-25 21:26:32.125 115 1854.85 -137577.45-99942.18 88888.00 2007-04-25 21:26:32.250 115 1854.85 -140854.25-98303.77 88888.00 2007-04-25 21:26:32.375 115 1854.85 -140854.25-96665.38 88888.00 2007-04-25 21:26:32.500 115 8408.45 -137577.45-93388.57 88888.00 2007-04-25 21:26:32.625 115 10046.85 -137577.45-90111.77 88888.00 2007-04-25 21:26:32.750 115 6770.05 -139215.85-90111.77 88888.00 2007-04-25 21:26:32.875 115 6770.05 -140812.702172.82 88888.00 2007-04-25 21:26:33.000 115 11685.25 -139215.85-85196.57 88888.00 2007-04-25 21:26:33.125 115 13323.65 -135939.05-90111.77 88888.00 2007-04-25 21:26:33.250 115 11685.25 -137577.45-91750.18 88888.00 2007-04-25 21:26:33.375 115 13323.65 -140854.25-88473.38 88888.00 2007-04-25 21:26:33.500 115 18238.85 -139215.85-88473.38 88888.00 2007-04-25 21:26:33.625 115 16600.45 -139215.85-91750.18 88888.00 2007-04-25 21:26:33.750 115 14962.05 -139215.85-91750.18 88888.00 2007-04-25 21:26:33.875 115 13323.65 -139123.102172.82 88888.00 2007-04-25 21:26:34.000 115 11685.25 -140854.25-88473.38 88888.00 2007-04-25 21:26:34.125 115 13323.65 -140854.25-90111.77 88888.00 2007-04-25 21:26:34.250 115 13323.65 -139215.85-93388.57 88888.00 2007-04-25 21:26:34.375 115 18238.85 -137577.45-95026.98 88888.00 2007-04-25 21:26:34.500 115 19877.25 -139215.85-95026.98 88888.00 2007-04-25 21:26:34.625 115 14962.05 -137577.45-93388.57 88888.00 2007-04-25 21:26:34.750 115 16600.45 -139215.85-95026.98 88888.00 2007-04-25 21:26:34.875 115 16600.45 -140742.302172.82 88888.00 2007-04-25 21:26:35.000 115 18238.85 -140854.25-91750.18 88888.00 2007-04-25 21:26:35.125 115 19877.25 -140854.25-93388.57 88888.00 2007-04-25 21:26:35.250 115 18238.85 -135939.05-91750.18 88888.00 2007-04-25 21:26:35.375 115 19877.25 -135939.05-91750.18 88888.00 2007-04-25 21:26:35.500 115 19877.25 -140854.25-93388.57 88888.00 2007-04-25 21:26:35.625 115 18238.85 -140854.25-90111.77 88888.00 2007-04-25 21:26:35.750 115 23154.05 -139215.85-91750.18 88888.00 2007-04-25 21:26:35.875 115 23154.05 -142387.102172.82 88888.00 2007-04-25 21:26:36.000 115 23154.05 -140854.25-99942.18 88888.00 2007-04-25 21:26:36.125 115 23154.05 -140854.25-96665.38 88888.00 2007-04-25 21:26:36.250 115 24792.45 -139215.85-93388.57 88888.00 2007-04-25 21:26:36.375 115 26430.85 -140854.25-101580.5788888.00 2007-04-25 21:26:36.500 115 23154.05 -140854.25-101580.5788888.00 2007-04-25 21:26:36.625 115 23154.05 -139215.85-99942.18 88888.00 2007-04-25 21:26:36.750 115 23154.05 -140854.25-103218.9888888.00 2007-04-25 21:26:36.875 115 23154.05 -137311.902172.82 88888.00 2007-04-25 21:26:37.000 115 24792.45 -139215.85-99942.18 88888.00 2007-04-25 21:26:37.125 115 24792.45 -137577.45-103218.9888888.00 2007-04-25 21:26:37.250 115 24792.45 -139215.85-101580.5788888.00 2007-04-25 21:26:37.375 115 26430.85 -139215.85-98303.77 88888.00 2007-04-25 21:26:37.500 115 28069.25 -137577.45-96665.38 88888.00 2007-04-25 21:26:37.625 115 29707.65 -139215.85-96665.38 88888.00 2007-04-25 21:26:37.750 115 32984.45 -137577.45-98303.77 88888.00 2007-04-25 21:26:37.875 115 32984.45 -138924.702172.82 88888.00 2007-04-25 21:26:38.000 115 31346.05 -139215.85-96665.38 88888.00 2007-04-25 21:26:38.125 115 29707.65 -137577.45-99942.18 88888.00 2007-04-25 21:26:38.250 115 26430.85 -137577.45-103218.9888888.00 2007-04-25 21:26:38.375 115 24792.45 -142492.65-104857.3888888.00 2007-04-25 21:26:38.500 115 26430.85 -140854.25-99942.18 88888.00 2007-04-25 21:26:38.625 115 31346.05 -137577.45-99942.18 88888.00 2007-04-25 21:26:38.750 115 32984.45 -137577.45-95026.98 88888.00 2007-04-25 21:26:38.875 115 36261.25 -135667.102172.82 88888.00 2007-04-25 21:26:39.000 115 36261.25 -137577.45-106495.7788888.00 2007-04-25 21:26:39.125 115 32984.45 -137577.45-111410.9888888.00 2007-04-25 21:26:39.250 115 31346.05 -135939.05-104857.3888888.00 2007-04-25 21:26:39.375 115 34622.85 -135939.05-104857.3888888.00 2007-04-25 21:26:39.500 115 36261.25 -139215.85-101580.5788888.00 2007-04-25 21:26:39.625 115 36261.25 -139215.85-101580.5788888.00 2007-04-25 21:26:39.750 115 36261.25 -135939.05-98303.77 88888.00 2007-04-25 21:26:39.875 115 32984.45 -138975.902172.82 88888.00 2007-04-25 21:26:40.000 115 31346.05 -139215.85-96665.38 88888.00 2007-04-25 21:26:40.125 115 34622.85 -139215.85-96665.38 88888.00 2007-04-25 21:26:40.250 115 36261.25 -134300.65-90111.77 88888.00 2007-04-25 21:26:40.375 115 36261.25 -134300.65-95026.98 88888.00 2007-04-25 21:26:40.500 115 32984.45 -137577.45-99942.18 88888.00 2007-04-25 21:26:40.625 115 32984.45 -137577.45-99942.18 88888.00 2007-04-25 21:26:40.750 115 32984.45 -137577.45-103218.9888888.00 2007-04-25 21:26:40.875 115 32984.45 -135737.502172.82 88888.00 2007-04-25 21:26:41.000 115 36261.25 -139215.85-103218.9888888.00 2007-04-25 21:26:41.125 115 36261.25 -139215.85-104857.3888888.00 2007-04-25 21:26:41.250 115 36261.25 -137577.45-104857.3888888.00 2007-04-25 21:26:41.375 115 36261.25 -135939.05-101580.5788888.00 2007-04-25 21:26:41.500 115 37899.65 -137577.45-101580.5788888.00 2007-04-25 21:26:41.625 115 37899.65 -134300.65-104857.3888888.00 2007-04-25 21:26:41.750 115 36261.25 -135939.05-104857.3888888.00 2007-04-25 21:26:41.875 115 36261.25 -135731.102172.82 88888.00 2007-04-25 21:26:42.000 115 37899.65 -137577.45-104857.3888888.00 2007-04-25 21:26:42.125 115 37899.65 -134300.65-104857.3888888.00 2007-04-25 21:26:42.250 115 37899.65 -134300.65-98303.77 88888.00 2007-04-25 21:26:42.375 115 39538.05 -135939.05-99942.18 88888.00 2007-04-25 21:26:42.500 115 37899.65 -139215.85-106495.7788888.00 2007-04-25 21:26:42.625 115 34622.85 -140854.25-109772.5788888.00 2007-04-25 21:26:42.750 115 36261.25 -137577.45-98303.77 88888.00 2007-04-25 21:26:42.875 115 39538.05 -135711.902172.82 88888.00 2007-04-25 21:26:43.000 115 37899.65 -137577.45-101580.5788888.00 2007-04-25 21:26:43.125 115 41176.45 -135939.05-111410.9888888.00 2007-04-25 21:26:43.250 115 36261.25 -137577.45-104857.3888888.00 2007-04-25 21:26:43.375 115 37899.65 -137577.45-96665.38 88888.00 2007-04-25 21:26:43.500 115 37899.65 -135939.05-106495.7788888.00 2007-04-25 21:26:43.625 115 36261.25 -134300.65-113049.3888888.00 2007-04-25 21:26:43.750 115 34622.85 -135939.05-111410.9888888.00 2007-04-25 21:26:43.875 115 39538.05 -134022.302172.82 88888.00 2007-04-25 21:26:44.000 115 41176.45 -137577.45-108134.1888888.00 2007-04-25 21:26:44.125 115 41176.45 -132662.25-104857.3888888.00 2007-04-25 21:26:44.250 115 36261.25 -132662.25-103218.9888888.00 2007-04-25 21:26:44.375 115 36261.25 -132662.25-103218.9888888.00 2007-04-25 21:26:44.500 115 37899.65 -134300.65-104857.3888888.00 2007-04-25 21:26:44.625 115 39538.05 -132662.25-101580.5788888.00 2007-04-25 21:26:44.750 115 42814.85 -131023.85-101580.5788888.00 2007-04-25 21:26:44.875 115 42814.85 -129139.102172.82 88888.00 2007-04-25 21:26:45.000 115 42814.85 -132662.25-109772.5788888.00 2007-04-25 21:26:45.125 115 37899.65 -134300.65-109772.5788888.00 2007-04-25 21:26:45.250 115 39538.05 -134300.65-109772.5788888.00 2007-04-25 21:26:45.375 115 41176.45 -132662.25-109772.5788888.00 2007-04-25 21:26:45.500 115 39538.05 -131023.85-109772.5788888.00 2007-04-25 21:26:45.625 115 37899.65 -132662.25-108134.1888888.00 2007-04-25 21:26:45.750 115 39538.05 -131023.85-106495.7788888.00 2007-04-25 21:26:45.875 115 41176.45 -130617.502172.82 88888.00 2007-04-25 21:26:46.000 115 39538.05 -131023.85-111410.9888888.00 2007-04-25 21:26:46.125 115 36261.25 -132662.25-114687.7788888.00 2007-04-25 21:26:46.250 115 32984.45 -132662.25-109772.5788888.00 2007-04-25 21:26:46.375 115 37899.65 -134300.65-103218.9888888.00 2007-04-25 21:26:46.500 115 41176.45 -129385.45-103218.9888888.00 2007-04-25 21:26:46.625 115 39538.05 -129385.45-113049.3888888.00 2007-04-25 21:26:46.750 115 37899.65 -132662.25-109772.5788888.00 2007-04-25 21:26:46.875 115 39538.05 -130835.102172.82 88888.00 2007-04-25 21:26:47.000 115 39538.05 -131023.85-113049.3888888.00 2007-04-25 21:26:47.125 115 34622.85 -132662.25-116326.1888888.00 2007-04-25 21:26:47.250 115 32984.45 -132662.25-113049.3888888.00 2007-04-25 21:26:47.375 115 36261.25 -131023.85-114687.7788888.00 2007-04-25 21:26:47.500 115 36261.25 -131023.85-113049.3888888.00 2007-04-25 21:26:47.625 115 34622.85 -131023.85-111410.9888888.00 2007-04-25 21:26:47.750 115 36261.25 -131023.85-113049.3888888.00 2007-04-25 21:26:47.875 115 36261.25 -130726.302172.82 88888.00 2007-04-25 21:26:48.000 115 36261.25 -132662.25-113049.3888888.00 2007-04-25 21:26:48.125 115 39538.05 -131023.85-111410.9888888.00 2007-04-25 21:26:48.250 115 44453.25 -129385.45-111410.9888888.00 2007-04-25 21:26:48.375 115 42814.85 -131023.85-111410.9888888.00 2007-04-25 21:26:48.500 115 41176.45 -131023.85-109772.5788888.00 2007-04-25 21:26:48.625 115 37899.65 -132662.25-109772.5788888.00 2007-04-25 21:26:48.750 115 37899.65 -131023.85-111410.9888888.00 2007-04-25 21:26:48.875 115 36261.25 -129222.302172.82 88888.00 2007-04-25 21:26:49.000 115 37899.65 -131023.85-114687.7788888.00 2007-04-25 21:26:49.125 115 37899.65 -131023.85-114687.7788888.00 2007-04-25 21:26:49.250 115 34622.85 -134300.65-109772.5788888.00 2007-04-25 21:26:49.375 115 32984.45 -132662.25-106495.7788888.00 2007-04-25 21:26:49.500 115 37899.65 -132662.25-108134.1888888.00 2007-04-25 21:26:49.625 115 42814.85 -131023.85-114687.7788888.00 2007-04-25 21:26:49.750 115 39538.05 -132662.25-117964.5788888.00 2007-04-25 21:26:49.875 115 37899.65 -130694.302172.82 88888.00 2007-04-25 21:26:50.000 115 36261.25 -132662.25-116326.1888888.00 2007-04-25 21:26:50.125 115 36261.25 -132662.25-122879.7788888.00 2007-04-25 21:26:50.250 115 36261.25 -131023.85-117964.5788888.00 2007-04-25 21:26:50.375 115 41176.45 -131023.85-119602.9888888.00 2007-04-25 21:26:50.500 115 36261.25 -131023.85-121241.3888888.00 2007-04-25 21:26:50.625 115 32984.45 -129385.45-117964.5788888.00 2007-04-25 21:26:50.750 115 32984.45 -129385.45-116326.1888888.00 2007-04-25 21:26:50.875 115 31346.05 -129203.102172.82 88888.00 2007-04-25 21:26:51.000 115 32984.45 -132662.25-109772.5788888.00 2007-04-25 21:26:51.125 115 36261.25 -132662.25-111410.9888888.00 2007-04-25 21:26:51.250 115 36261.25 -129385.45-111410.9888888.00 2007-04-25 21:26:51.375 115 34622.85 -132662.25-113049.3888888.00 2007-04-25 21:26:51.500 115 32984.45 -132662.25-113049.3888888.00 2007-04-25 21:26:51.625 115 36261.25 -132662.25-113049.3888888.00 2007-04-25 21:26:51.750 115 34622.85 -132662.25-108134.1888888.00 2007-04-25 21:26:51.875 115 32984.45 -130854.302172.82 88888.00 2007-04-25 21:26:52.000 115 29707.65 -134300.65-119602.9888888.00 2007-04-25 21:26:52.125 115 29707.65 -135939.05-114687.7788888.00 2007-04-25 21:26:52.250 115 32984.45 -132662.25-111410.9888888.00 2007-04-25 21:26:52.375 115 37899.65 -129385.45-114687.7788888.00 2007-04-25 21:26:52.500 115 36261.25 -131023.85-116326.1888888.00 2007-04-25 21:26:52.625 115 32984.45 -134300.65-117964.5788888.00 2007-04-25 21:26:52.750 115 31346.05 -135939.05-116326.1888888.00 2007-04-25 21:26:52.875 115 32984.45 -135673.502172.82 88888.00 2007-04-25 21:26:53.000 115 32984.45 -134300.65-116326.1888888.00 2007-04-25 21:26:53.125 115 34622.85 -132662.25-114687.7788888.00 2007-04-25 21:26:53.250 115 36261.25 -131023.85-113049.3888888.00 2007-04-25 21:26:53.375 115 36261.25 -131023.85-111410.9888888.00 2007-04-25 21:26:53.500 115 32984.45 -131023.85-113049.3888888.00 2007-04-25 21:26:53.625 115 32984.45 -132662.25-114687.7788888.00 2007-04-25 21:26:53.750 115 36261.25 -132662.25-113049.3888888.00 2007-04-25 21:26:53.875 115 36261.25 -132467.102172.82 88888.00 2007-04-25 21:26:54.000 115 36261.25 -132662.25-111410.9888888.00 2007-04-25 21:26:54.125 115 31346.05 -129385.45-116326.1888888.00 2007-04-25 21:26:54.250 115 31346.05 -129385.45-113049.3888888.00 2007-04-25 21:26:54.375 115 34622.85 -132662.25-114687.7788888.00 2007-04-25 21:26:54.500 115 31346.05 -135939.05-116326.1888888.00 2007-04-25 21:26:54.625 115 29707.65 -134300.65-113049.3888888.00 2007-04-25 21:26:54.750 115 32984.45 -132662.25-106495.7788888.00 2007-04-25 21:26:54.875 115 31346.05 -130854.302172.82 88888.00 2007-04-25 21:26:55.000 115 29707.65 -134300.65-106495.7788888.00 2007-04-25 21:26:55.125 115 31346.05 -132662.25-109772.5788888.00 2007-04-25 21:26:55.250 115 32984.45 -131023.85-116326.1888888.00 2007-04-25 21:26:55.375 115 29707.65 -132662.25-116326.1888888.00 2007-04-25 21:26:55.500 115 32984.45 -132662.25-113049.3888888.00 2007-04-25 21:26:55.625 115 34622.85 -132662.25-119602.9888888.00 2007-04-25 21:26:55.750 115 37899.65 -132662.25-122879.7788888.00 2007-04-25 21:26:55.875 115 37899.65 -132307.102172.82 88888.00 2007-04-25 21:26:56.000 115 32984.45 -134300.65-113049.3888888.00 2007-04-25 21:26:56.125 115 31346.05 -134300.65-111410.9888888.00 2007-04-25 21:26:56.250 115 29707.65 -132662.25-113049.3888888.00 2007-04-25 21:26:56.375 115 29707.65 -134300.65-113049.3888888.00 2007-04-25 21:26:56.500 115 34622.85 -132662.25-114687.7788888.00 2007-04-25 21:26:56.625 115 34622.85 -129385.45-114687.7788888.00 2007-04-25 21:26:56.750 115 36261.25 -129385.45-114687.7788888.00 2007-04-25 21:26:56.875 115 31346.05 -130771.102172.82 88888.00 2007-04-25 21:26:57.000 115 31346.05 -134300.65-114687.7788888.00 2007-04-25 21:26:57.125 115 31346.05 -132662.25-109772.5788888.00 2007-04-25 21:26:57.250 115 31346.05 -134300.65-109772.5788888.00 2007-04-25 21:26:57.375 115 34622.85 -131023.85-113049.3888888.00 2007-04-25 21:26:57.500 115 32984.45 -131023.85-113049.3888888.00 2007-04-25 21:26:57.625 115 31346.05 -131023.85-114687.7788888.00 2007-04-25 21:26:57.750 115 31346.05 -131023.85-116326.1888888.00 2007-04-25 21:26:57.875 115 31346.05 -132332.702172.82 88888.00 2007-04-25 21:26:58.000 115 34622.85 -132662.25-111410.9888888.00 2007-04-25 21:26:58.125 115 34622.85 -131023.85-109772.5788888.00 2007-04-25 21:26:58.250 115 29707.65 -132662.25-111410.9888888.00 2007-04-25 21:26:58.375 115 28069.25 -134300.65-111410.9888888.00 2007-04-25 21:26:58.500 115 31346.05 -132662.25-111410.9888888.00 2007-04-25 21:26:58.625 115 31346.05 -134300.65-111410.9888888.00 2007-04-25 21:26:58.750 115 37899.65 -132662.25-111410.9888888.00 2007-04-25 21:26:58.875 115 36261.25 -134111.902172.82 88888.00 2007-04-25 21:26:59.000 115 28069.25 -140854.25-119602.9888888.00 2007-04-25 21:26:59.125 115 29707.65 -139215.85-116326.1888888.00 2007-04-25 21:26:59.250 115 36261.25 -135939.05-106495.7788888.00 2007-04-25 21:26:59.375 115 37899.65 -134300.65-111410.9888888.00 2007-04-25 21:26:59.500 115 32984.45 -134300.65-111410.9888888.00 2007-04-25 21:26:59.625 115 31346.05 -135939.05-109772.5788888.00 2007-04-25 21:26:59.750 115 31346.05 -134300.65-106495.7788888.00 2007-04-25 21:26:59.875 115 32984.45 -130790.302172.82 88888.00 2007-04-25 21:27:00.000 115 32984.45 -132662.25-113049.3888888.00 2007-04-25 21:27:00.125 115 29707.65 -135939.05-113049.3888888.00 2007-04-25 21:27:00.250 115 29707.65 -135939.05-109772.5788888.00 2007-04-25 21:27:00.375 115 31346.05 -137577.45-111410.9888888.00 2007-04-25 21:27:00.500 115 29707.65 -135939.05-108134.1888888.00 2007-04-25 21:27:00.625 115 32984.45 -134300.65-103218.9888888.00 2007-04-25 21:27:00.750 115 37899.65 -131023.85-101580.5788888.00 2007-04-25 21:27:00.875 115 36261.25 -130726.302172.82 88888.00 2007-04-25 21:27:01.000 115 36261.25 -131023.85-103218.9888888.00 2007-04-25 21:27:01.125 115 34622.85 -131023.85-109772.5788888.00 2007-04-25 21:27:01.250 115 29707.65 -135939.05-106495.7788888.00 2007-04-25 21:27:01.375 115 32984.45 -134300.65-104857.3888888.00 2007-04-25 21:27:01.500 115 37899.65 -134300.65-104857.3888888.00 2007-04-25 21:27:01.625 115 34622.85 -135939.05-104857.3888888.00 2007-04-25 21:27:01.750 115 29707.65 -135939.05-106495.7788888.00 2007-04-25 21:27:01.875 115 28069.25 -133887.902172.82 88888.00 2007-04-25 21:27:02.000 115 31346.05 -135939.05-104857.3888888.00 2007-04-25 21:27:02.125 115 31346.05 -134300.65-101580.5788888.00 2007-04-25 21:27:02.250 115 32984.45 -134300.65-101580.5788888.00 2007-04-25 21:27:02.375 115 34622.85 -132662.25-101580.5788888.00 2007-04-25 21:27:02.500 115 36261.25 -132662.25-101580.5788888.00 2007-04-25 21:27:02.625 115 34622.85 -134300.65-98303.77 88888.00 2007-04-25 21:27:02.750 115 36261.25 -132662.25-98303.77 88888.00 2007-04-25 21:27:02.875 115 34622.85 -134009.502172.82 88888.00 2007-04-25 21:27:03.000 115 31346.05 -135939.05-106495.7788888.00 2007-04-25 21:27:03.125 115 31346.05 -135939.05-108134.1888888.00 2007-04-25 21:27:03.250 115 28069.25 -134300.65-109772.5788888.00 2007-04-25 21:27:03.375 115 31346.05 -137577.45-106495.7788888.00 2007-04-25 21:27:03.500 115 32984.45 -135939.05-104857.3888888.00 2007-04-25 21:27:03.625 115 29707.65 -135939.05-106495.7788888.00 2007-04-25 21:27:03.750 115 31346.05 -135939.05-104857.3888888.00 2007-04-25 21:27:03.875 115 32984.45 -135526.302172.82 88888.00 2007-04-25 21:27:04.000 115 36261.25 -134300.65-99942.18 88888.00 2007-04-25 21:27:04.125 115 36261.25 -135939.05-99942.18 88888.00 2007-04-25 21:27:04.250 115 34622.85 -134300.65-99942.18 88888.00 2007-04-25 21:27:04.375 115 32984.45 -135939.05-101580.5788888.00 2007-04-25 21:27:04.500 115 31346.05 -134300.65-99942.18 88888.00 2007-04-25 21:27:04.625 115 32984.45 -135939.05-96665.38 88888.00 2007-04-25 21:27:04.750 115 29707.65 -137577.45-96665.38 88888.00 2007-04-25 21:27:04.875 115 29707.65 -137273.502172.82 88888.00 2007-04-25 21:27:05.000 115 32984.45 -134300.65-96665.38 88888.00 2007-04-25 21:27:05.125 115 34622.85 -134300.65-98303.77 88888.00 2007-04-25 21:27:05.250 115 34622.85 -135939.05-98303.77 88888.00 2007-04-25 21:27:05.375 115 32984.45 -137577.45-96665.38 88888.00 2007-04-25 21:27:05.500 115 31346.05 -137577.45-95026.98 88888.00 2007-04-25 21:27:05.625 115 32984.45 -135939.05-95026.98 88888.00 2007-04-25 21:27:05.750 115 31346.05 -135939.05-95026.98 88888.00 2007-04-25 21:27:05.875 115 32984.45 -134022.302172.82 88888.00 2007-04-25 21:27:06.000 115 32984.45 -134300.65-98303.77 88888.00 2007-04-25 21:27:06.125 115 32984.45 -134300.65-101580.5788888.00 2007-04-25 21:27:06.250 115 31346.05 -132662.25-99942.18 88888.00 2007-04-25 21:27:06.375 115 31346.05 -134300.65-98303.77 88888.00 2007-04-25 21:27:06.500 115 32984.45 -134300.65-93388.57 88888.00 2007-04-25 21:27:06.625 115 32984.45 -131023.85-91750.18 88888.00 2007-04-25 21:27:06.750 115 31346.05 -134300.65-96665.38 88888.00 2007-04-25 21:27:06.875 115 32984.45 -135622.302172.82 88888.00 2007-04-25 21:27:07.000 115 28069.25 -135939.05-101580.5788888.00 2007-04-25 21:27:07.125 115 26430.85 -134300.65-101580.5788888.00 2007-04-25 21:27:07.250 115 26430.85 -135939.05-99942.18 88888.00 2007-04-25 21:27:07.375 115 29707.65 -135939.05-98303.77 88888.00 2007-04-25 21:27:07.500 115 31346.05 -135939.05-99942.18 88888.00 2007-04-25 21:27:07.625 115 32984.45 -135939.05-99942.18 88888.00 2007-04-25 21:27:07.750 115 31346.05 -139215.85-95026.98 88888.00 2007-04-25 21:27:07.875 115 31346.05 -138918.302172.82 88888.00 2007-04-25 21:27:08.000 115 29707.65 -137577.45-93388.57 88888.00 2007-04-25 21:27:08.125 115 28069.25 -135939.05-90111.77 88888.00 2007-04-25 21:27:08.250 115 29707.65 -134300.65-93388.57 88888.00 2007-04-25 21:27:08.375 115 29707.65 -135939.05-88473.38 88888.00 2007-04-25 21:27:08.500 115 31346.05 -135939.05-90111.77 88888.00 2007-04-25 21:27:08.625 115 28069.25 -137577.45-88473.38 88888.00 2007-04-25 21:27:08.750 115 29707.65 -139215.85-88473.38 88888.00 2007-04-25 21:27:08.875 115 28069.25 -138854.302172.82 88888.00 2007-04-25 21:27:09.000 115 28069.25 -134300.65-90111.77 88888.00 2007-04-25 21:27:09.125 115 29707.65 -134300.65-90111.77 88888.00 2007-04-25 21:27:09.250 115 28069.25 -135939.05-86834.98 88888.00 2007-04-25 21:27:09.375 115 29707.65 -135939.05-83558.18 88888.00 2007-04-25 21:27:09.500 115 31346.05 -135939.05-88473.38 88888.00 2007-04-25 21:27:09.625 115 31346.05 -137577.45-88473.38 88888.00 2007-04-25 21:27:09.750 115 31346.05 -137577.45-90111.77 88888.00 2007-04-25 21:27:09.875 115 29707.65 -137151.902172.82 88888.00 2007-04-25 21:27:10.000 115 23154.05 -137577.45-98303.77 88888.00 2007-04-25 21:27:10.125 115 26430.85 -135939.05-93388.57 88888.00 2007-04-25 21:27:10.250 115 28069.25 -139215.85-83558.18 88888.00 2007-04-25 21:27:10.375 115 29707.65 -139215.85-80281.38 88888.00 2007-04-25 21:27:10.500 115 32984.45 -137577.45-85196.57 88888.00 2007-04-25 21:27:10.625 115 31346.05 -135939.05-88473.38 88888.00 2007-04-25 21:27:10.750 115 31346.05 -137577.45-90111.77 88888.00 2007-04-25 21:27:10.875 115 31346.05 -135577.502172.82 88888.00 2007-04-25 21:27:11.000 115 29707.65 -134300.65-93388.57 88888.00 2007-04-25 21:27:11.125 115 28069.25 -135939.05-90111.77 88888.00 2007-04-25 21:27:11.250 115 26430.85 -135939.05-83558.18 88888.00 2007-04-25 21:27:11.375 115 32984.45 -135939.05-80281.38 88888.00 2007-04-25 21:27:11.500 115 36261.25 -135939.05-80281.38 88888.00 2007-04-25 21:27:11.625 115 34622.85 -135939.05-83558.18 88888.00 2007-04-25 21:27:11.750 115 31346.05 -135939.05-83558.18 88888.00 2007-04-25 21:27:11.875 115 28069.25 -135532.702172.82 88888.00 2007-04-25 21:27:12.000 115 31346.05 -135939.05-81919.77 88888.00 2007-04-25 21:27:12.125 115 29707.65 -135939.05-85196.57 88888.00 2007-04-25 21:27:12.250 115 28069.25 -135939.05-88473.38 88888.00 2007-04-25 21:27:12.375 115 28069.25 -137577.45-86834.98 88888.00 2007-04-25 21:27:12.500 115 28069.25 -140854.25-85196.57 88888.00 2007-04-25 21:27:12.625 115 28069.25 -140854.25-85196.57 88888.00 2007-04-25 21:27:12.750 115 26430.85 -139215.85-86834.98 88888.00 2007-04-25 21:27:12.875 115 26430.85 -138758.302172.82 88888.00 2007-04-25 21:27:13.000 115 26430.85 -139215.85-88473.38 88888.00 2007-04-25 21:27:13.125 115 28069.25 -135939.05-85196.57 88888.00 2007-04-25 21:27:13.250 115 24792.45 -135939.05-78642.98 88888.00 2007-04-25 21:27:13.375 115 28069.25 -135939.05-77004.57 88888.00 2007-04-25 21:27:13.500 115 28069.25 -134300.65-85196.57 88888.00 2007-04-25 21:27:13.625 115 24792.45 -137577.45-88473.38 88888.00 2007-04-25 21:27:13.750 115 28069.25 -137577.45-86834.98 88888.00 2007-04-25 21:27:13.875 115 29707.65 -133836.702172.82 88888.00 2007-04-25 21:27:14.000 115 28069.25 -135939.05-88473.38 88888.00 2007-04-25 21:27:14.125 115 28069.25 -135939.05-93388.57 88888.00 2007-04-25 21:27:14.250 115 26430.85 -137577.45-90111.77 88888.00 2007-04-25 21:27:14.375 115 28069.25 -137577.45-83558.18 88888.00 2007-04-25 21:27:14.500 115 28069.25 -137577.45-80281.38 88888.00 2007-04-25 21:27:14.625 115 28069.25 -137577.45-81919.77 88888.00 2007-04-25 21:27:14.750 115 28069.25 -135939.05-86834.98 88888.00 2007-04-25 21:27:14.875 115 26430.85 -135551.902172.82 88888.00 2007-04-25 21:27:15.000 115 28069.25 -137577.45-85196.57 88888.00 2007-04-25 21:27:15.125 115 32984.45 -135939.05-86834.98 88888.00 2007-04-25 21:27:15.250 115 29707.65 -139215.85-90111.77 88888.00 2007-04-25 21:27:15.375 115 29707.65 -137577.45-86834.98 88888.00 2007-04-25 21:27:15.500 115 28069.25 -135939.05-83558.18 88888.00 2007-04-25 21:27:15.625 115 29707.65 -137577.45-78642.98 88888.00 2007-04-25 21:27:15.750 115 26430.85 -135939.05-88473.38 88888.00 2007-04-25 21:27:15.875 115 24792.45 -137132.702172.82 88888.00 2007-04-25 21:27:16.000 115 23154.05 -137577.45-83558.18 88888.00 2007-04-25 21:27:16.125 115 29707.65 -135939.05-83558.18 88888.00 2007-04-25 21:27:16.250 115 29707.65 -134300.65-83558.18 88888.00 2007-04-25 21:27:16.375 115 28069.25 -139215.85-86834.98 88888.00 2007-04-25 21:27:16.500 115 26430.85 -139215.85-81919.77 88888.00 2007-04-25 21:27:16.625 115 28069.25 -139215.85-83558.18 88888.00 2007-04-25 21:27:16.750 115 26430.85 -137577.45-90111.77 88888.00 2007-04-25 21:27:16.875 115 26430.85 -135404.702172.82 88888.00 2007-04-25 21:27:17.000 115 24792.45 -137577.45-81919.77 88888.00 2007-04-25 21:27:17.125 115 28069.25 -137577.45-85196.57 88888.00 2007-04-25 21:27:17.250 115 26430.85 -135939.05-85196.57 88888.00 2007-04-25 21:27:17.375 115 26430.85 -137577.45-85196.57 88888.00 2007-04-25 21:27:17.500 115 23154.05 -135939.05-86834.98 88888.00 2007-04-25 21:27:17.625 115 23154.05 -137577.45-81919.77 88888.00 2007-04-25 21:27:17.750 115 26430.85 -137577.45-80281.38 88888.00 2007-04-25 21:27:17.875 115 29707.65 -133785.502172.82 88888.00 2007-04-25 21:27:18.000 115 29707.65 -132662.25-85196.57 88888.00 2007-04-25 21:27:18.125 115 28069.25 -134300.65-93388.57 88888.00 2007-04-25 21:27:18.250 115 19877.25 -135939.05-93388.57 88888.00 2007-04-25 21:27:18.375 115 21515.65 -135939.05-88473.38 88888.00 2007-04-25 21:27:18.500 115 26430.85 -135939.05-81919.77 88888.00 2007-04-25 21:27:18.625 115 23154.05 -134300.65-85196.57 88888.00 2007-04-25 21:27:18.750 115 23154.05 -135939.05-88473.38 88888.00 2007-04-25 21:27:18.875 115 26430.85 -133913.502172.82 88888.00 2007-04-25 21:27:19.000 115 31346.05 -134300.65-91750.18 88888.00 2007-04-25 21:27:19.125 115 28069.25 -132662.25-96665.38 88888.00 2007-04-25 21:27:19.250 115 24792.45 -132662.25-96665.38 88888.00 2007-04-25 21:27:19.375 115 26430.85 -134300.65-95026.98 88888.00 2007-04-25 21:27:19.500 115 23154.05 -132662.25-88473.38 88888.00 2007-04-25 21:27:19.625 115 23154.05 -132662.25-88473.38 88888.00 2007-04-25 21:27:19.750 115 26430.85 -134300.65-88473.38 88888.00 2007-04-25 21:27:19.875 115 26430.85 -133791.902172.82 88888.00 2007-04-25 21:27:20.000 115 28069.25 -132662.25-91750.18 88888.00 2007-04-25 21:27:20.125 115 28069.25 -134300.65-91750.18 88888.00 2007-04-25 21:27:20.250 115 24792.45 -132662.25-86834.98 88888.00 2007-04-25 21:27:20.375 115 26430.85 -132662.25-85196.57 88888.00 2007-04-25 21:27:20.500 115 26430.85 -132662.25-85196.57 88888.00 2007-04-25 21:27:20.625 115 23154.05 -134300.65-91750.18 88888.00 2007-04-25 21:27:20.750 115 21515.65 -135939.05-90111.77 88888.00 2007-04-25 21:27:20.875 115 23154.05 -135487.902172.82 88888.00 2007-04-25 21:27:21.000 115 24792.45 -135939.05-78642.98 88888.00 2007-04-25 21:27:21.125 115 24792.45 -135939.05-81919.77 88888.00 2007-04-25 21:27:21.250 115 29707.65 -131023.85-81919.77 88888.00 2007-04-25 21:27:21.375 115 29707.65 -132662.25-86834.98 88888.00 2007-04-25 21:27:21.500 115 26430.85 -132662.25-88473.38 88888.00 2007-04-25 21:27:21.625 115 26430.85 -131023.85-88473.38 88888.00 2007-04-25 21:27:21.750 115 26430.85 -131023.85-85196.57 88888.00 2007-04-25 21:27:21.875 115 26430.85 -132147.102172.82 88888.00 2007-04-25 21:27:22.000 115 24792.45 -134300.65-91750.18 88888.00 2007-04-25 21:27:22.125 115 28069.25 -132662.25-86834.98 88888.00 2007-04-25 21:27:22.250 115 29707.65 -132662.25-81919.77 88888.00 2007-04-25 21:27:22.375 115 28069.25 -134300.65-81919.77 88888.00 2007-04-25 21:27:22.500 115 23154.05 -134300.65-88473.38 88888.00 2007-04-25 21:27:22.625 115 24792.45 -134300.65-88473.38 88888.00 2007-04-25 21:27:22.750 115 23154.05 -134300.65-85196.57 88888.00 2007-04-25 21:27:22.875 115 21515.65 -133766.302172.82 88888.00 2007-04-25 21:27:23.000 115 19877.25 -134300.65-93388.57 88888.00 2007-04-25 21:27:23.125 115 21515.65 -134300.65-93388.57 88888.00 2007-04-25 21:27:23.250 115 24792.45 -131023.85-90111.77 88888.00 2007-04-25 21:27:23.375 115 28069.25 -131023.85-90111.77 88888.00 2007-04-25 21:27:23.500 115 28069.25 -134300.65-93388.57 88888.00 2007-04-25 21:27:23.625 115 23154.05 -134300.65-93388.57 88888.00 2007-04-25 21:27:23.750 115 26430.85 -132662.25-90111.77 88888.00 2007-04-25 21:27:23.875 115 28069.25 -130483.102172.82 88888.00 2007-04-25 21:27:24.000 115 26430.85 -134300.65-95026.98 88888.00 2007-04-25 21:27:24.125 115 26430.85 -132662.25-99942.18 88888.00 2007-04-25 21:27:24.250 115 26430.85 -131023.85-101580.5788888.00 2007-04-25 21:27:24.375 115 28069.25 -131023.85-104857.3888888.00 2007-04-25 21:27:24.500 115 24792.45 -132662.25-98303.77 88888.00 2007-04-25 21:27:24.625 115 28069.25 -132662.25-99942.18 88888.00 2007-04-25 21:27:24.750 115 26430.85 -134300.65-101580.5788888.00 2007-04-25 21:27:24.875 115 24792.45 -133804.702172.82 88888.00 2007-04-25 21:27:25.000 115 24792.45 -135939.05-98303.77 88888.00 2007-04-25 21:27:25.125 115 24792.45 -135939.05-93388.57 88888.00 2007-04-25 21:27:25.250 115 24792.45 -134300.65-93388.57 88888.00 2007-04-25 21:27:25.375 115 26430.85 -134300.65-95026.98 88888.00 2007-04-25 21:27:25.500 115 26430.85 -134300.65-96665.38 88888.00 2007-04-25 21:27:25.625 115 24792.45 -134300.65-93388.57 88888.00 2007-04-25 21:27:25.750 115 28069.25 -132662.25-96665.38 88888.00 2007-04-25 21:27:25.875 115 29707.65 -132147.102172.82 88888.00 2007-04-25 21:27:26.000 115 24792.45 -134300.65-96665.38 88888.00 2007-04-25 21:27:26.125 115 26430.85 -131023.85-91750.18 88888.00 2007-04-25 21:27:26.250 115 28069.25 -131023.85-88473.38 88888.00 2007-04-25 21:27:26.375 115 28069.25 -131023.85-91750.18 88888.00 2007-04-25 21:27:26.500 115 28069.25 -132662.25-93388.57 88888.00 2007-04-25 21:27:26.625 115 26430.85 -135939.05-95026.98 88888.00 2007-04-25 21:27:26.750 115 26430.85 -134300.65-96665.38 88888.00 2007-04-25 21:27:26.875 115 26430.85 -133836.702172.82 88888.00 2007-04-25 21:27:27.000 115 26430.85 -131023.85-88473.38 88888.00 2007-04-25 21:27:27.125 115 29707.65 -129385.45-98303.77 88888.00 2007-04-25 21:27:27.250 115 28069.25 -132662.25-103218.9888888.00 2007-04-25 21:27:27.375 115 29707.65 -131023.85-98303.77 88888.00 2007-04-25 21:27:27.500 115 31346.05 -131023.85-96665.38 88888.00 2007-04-25 21:27:27.625 115 29707.65 -131023.85-90111.77 88888.00 2007-04-25 21:27:27.750 115 26430.85 -134300.65-91750.18 88888.00 2007-04-25 21:27:27.875 115 28069.25 -132255.902172.82 88888.00 2007-04-25 21:27:28.000 115 31346.05 -132662.25-91750.18 88888.00 2007-04-25 21:27:28.125 115 32984.45 -131023.85-95026.98 88888.00 2007-04-25 21:27:28.250 115 31346.05 -131023.85-91750.18 88888.00 2007-04-25 21:27:28.375 115 28069.25 -134300.65-91750.18 88888.00 2007-04-25 21:27:28.500 115 26430.85 -134300.65-90111.77 88888.00 2007-04-25 21:27:28.625 115 26430.85 -132662.25-88473.38 88888.00 2007-04-25 21:27:28.750 115 26430.85 -132662.25-83558.18 88888.00 2007-04-25 21:27:28.875 115 31346.05 -130617.502172.82 88888.00 2007-04-25 21:27:29.000 115 32984.45 -131023.85-88473.38 88888.00 2007-04-25 21:27:29.125 115 31346.05 -132662.25-93388.57 88888.00 2007-04-25 21:27:29.250 115 28069.25 -134300.65-91750.18 88888.00 2007-04-25 21:27:29.375 115 28069.25 -132662.25-91750.18 88888.00 2007-04-25 21:27:29.500 115 28069.25 -132662.25-88473.38 88888.00 2007-04-25 21:27:29.625 115 31346.05 -131023.85-90111.77 88888.00 2007-04-25 21:27:29.750 115 31346.05 -132662.25-90111.77 88888.00 2007-04-25 21:27:29.875 115 32984.45 -128934.302172.82 88888.00 2007-04-25 21:27:30.000 115 29707.65 -131023.85-88473.38 88888.00 2007-04-25 21:27:30.125 115 26430.85 -131023.85-88473.38 88888.00 2007-04-25 21:27:30.250 115 29707.65 -131023.85-85196.57 88888.00 2007-04-25 21:27:30.375 115 34622.85 -131023.85-86834.98 88888.00 2007-04-25 21:27:30.500 115 34622.85 -131023.85-85196.57 88888.00 2007-04-25 21:27:30.625 115 29707.65 -131023.85-86834.98 88888.00 2007-04-25 21:27:30.750 115 26430.85 -132662.25-88473.38 88888.00 2007-04-25 21:27:30.875 115 28069.25 -130655.902172.82 88888.00 2007-04-25 21:27:31.000 115 32984.45 -131023.85-77004.57 88888.00 2007-04-25 21:27:31.125 115 31346.05 -131023.85-81919.77 88888.00 2007-04-25 21:27:31.250 115 28069.25 -129385.45-80281.38 88888.00 2007-04-25 21:27:31.375 115 29707.65 -129385.45-83558.18 88888.00 2007-04-25 21:27:31.500 115 28069.25 -129385.45-90111.77 88888.00 2007-04-25 21:27:31.625 115 26430.85 -132662.25-91750.18 88888.00 2007-04-25 21:27:31.750 115 24792.45 -134300.65-88473.38 88888.00 2007-04-25 21:27:31.875 115 29707.65 -132147.102172.82 88888.00 2007-04-25 21:27:32.000 115 29707.65 -134300.65-86834.98 88888.00 2007-04-25 21:27:32.125 115 26430.85 -132662.25-88473.38 88888.00 2007-04-25 21:27:32.250 115 28069.25 -129385.45-83558.18 88888.00 2007-04-25 21:27:32.375 115 31346.05 -129385.45-86834.98 88888.00 2007-04-25 21:27:32.500 115 28069.25 -131023.85-91750.18 88888.00 2007-04-25 21:27:32.625 115 26430.85 -132662.25-90111.77 88888.00 2007-04-25 21:27:32.750 115 29707.65 -132662.25-91750.18 88888.00 2007-04-25 21:27:32.875 115 26430.85 -132243.102172.82 88888.00 2007-04-25 21:27:33.000 115 29707.65 -134300.65-91750.18 88888.00 2007-04-25 21:27:33.125 115 26430.85 -134300.65-93388.57 88888.00 2007-04-25 21:27:33.250 115 26430.85 -132662.25-90111.77 88888.00 2007-04-25 21:27:33.375 115 29707.65 -132662.25-86834.98 88888.00 2007-04-25 21:27:33.500 115 29707.65 -132662.25-90111.77 88888.00 2007-04-25 21:27:33.625 115 28069.25 -131023.85-88473.38 88888.00 2007-04-25 21:27:33.750 115 28069.25 -132662.25-85196.57 88888.00 2007-04-25 21:27:33.875 115 28069.25 -133939.102172.82 88888.00 2007-04-25 21:27:34.000 115 31346.05 -132662.25-86834.98 88888.00 2007-04-25 21:27:34.125 115 32984.45 -131023.85-91750.18 88888.00 2007-04-25 21:27:34.250 115 32984.45 -132662.25-85196.57 88888.00 2007-04-25 21:27:34.375 115 31346.05 -132662.25-83558.18 88888.00 2007-04-25 21:27:34.500 115 31346.05 -131023.85-78642.98 88888.00 2007-04-25 21:27:34.625 115 34622.85 -132662.25-81919.77 88888.00 2007-04-25 21:27:34.750 115 34622.85 -131023.85-83558.18 88888.00 2007-04-25 21:27:34.875 115 31346.05 -132159.902172.82 88888.00 2007-04-25 21:27:35.000 115 34622.85 -134300.65-85196.57 88888.00 2007-04-25 21:27:35.125 115 34622.85 -131023.85-91750.18 88888.00 2007-04-25 21:27:35.250 115 32984.45 -132662.25-88473.38 88888.00 2007-04-25 21:27:35.375 115 34622.85 -132662.25-85196.57 88888.00 2007-04-25 21:27:35.500 115 32984.45 -132662.25-81919.77 88888.00 2007-04-25 21:27:35.625 115 32984.45 -134300.65-83558.18 88888.00 2007-04-25 21:27:35.750 115 32984.45 -134300.65-86834.98 88888.00 2007-04-25 21:27:35.875 115 32984.45 -133875.102172.82 88888.00 2007-04-25 21:27:36.000 115 31346.05 -134300.65-88473.38 88888.00 2007-04-25 21:27:36.125 115 31346.05 -132662.25-90111.77 88888.00 2007-04-25 21:27:36.250 115 29707.65 -132662.25-83558.18 88888.00 2007-04-25 21:27:36.375 115 34622.85 -132662.25-78642.98 88888.00 2007-04-25 21:27:36.500 115 31346.05 -132662.25-78642.98 88888.00 2007-04-25 21:27:36.625 115 29707.65 -134300.65-83558.18 88888.00 2007-04-25 21:27:36.750 115 31346.05 -135939.05-85196.57 88888.00 2007-04-25 21:27:36.875 115 31346.05 -135468.702172.82 88888.00 2007-04-25 21:27:37.000 115 28069.25 -135939.05-83558.18 88888.00 2007-04-25 21:27:37.125 115 32984.45 -134300.65-81919.77 88888.00 2007-04-25 21:27:37.250 115 31346.05 -132662.25-80281.38 88888.00 2007-04-25 21:27:37.375 115 31346.05 -132662.25-81919.77 88888.00 2007-04-25 21:27:37.500 115 26430.85 -139215.85-81919.77 88888.00 2007-04-25 21:27:37.625 115 31346.05 -139215.85-77004.57 88888.00 2007-04-25 21:27:37.750 115 36261.25 -135939.05-75366.18 88888.00 2007-04-25 21:27:37.875 115 36261.25 -133830.302172.82 88888.00 2007-04-25 21:27:38.000 115 29707.65 -134300.65-77004.57 88888.00 2007-04-25 21:27:38.125 115 26430.85 -135939.05-77004.57 88888.00 2007-04-25 21:27:38.250 115 29707.65 -137577.45-73727.77 88888.00 2007-04-25 21:27:38.375 115 31346.05 -135939.05-73727.77 88888.00 2007-04-25 21:27:38.500 115 31346.05 -135939.05-70450.98 88888.00 2007-04-25 21:27:38.625 115 31346.05 -135939.05-67174.18 88888.00 2007-04-25 21:27:38.750 115 31346.05 -135939.05-68812.57 88888.00 2007-04-25 21:27:38.875 115 32984.45 -135462.302172.82 88888.00 2007-04-25 21:27:39.000 115 36261.25 -135939.05-63897.38 88888.00 2007-04-25 21:27:39.125 115 32984.45 -135939.05-67174.18 88888.00 2007-04-25 21:27:39.250 115 34622.85 -134300.65-65535.78 88888.00 2007-04-25 21:27:39.375 115 39538.05 -134300.65-68812.57 88888.00 2007-04-25 21:27:39.500 115 36261.25 -135939.05-70450.98 88888.00 2007-04-25 21:27:39.625 115 32984.45 -135939.05-68812.57 88888.00 2007-04-25 21:27:39.750 115 34622.85 -135939.05-67174.18 88888.00 2007-04-25 21:27:39.875 115 34622.85 -135468.702172.82 88888.00 2007-04-25 21:27:40.000 115 32984.45 -135939.05-65535.78 88888.00 2007-04-25 21:27:40.125 115 34622.85 -137577.45-67174.18 88888.00 2007-04-25 21:27:40.250 115 29707.65 -139215.85-68812.57 88888.00 2007-04-25 21:27:40.375 115 31346.05 -140854.25-67174.18 88888.00 2007-04-25 21:27:40.500 115 29707.65 -139215.85-58982.18 88888.00 2007-04-25 21:27:40.625 115 32984.45 -137577.45-62258.97 88888.00 2007-04-25 21:27:40.750 115 36261.25 -137577.45-65535.78 88888.00 2007-04-25 21:27:40.875 115 36261.25 -136947.102172.82 88888.00 2007-04-25 21:27:41.000 115 39538.05 -137577.45-62258.97 88888.00 2007-04-25 21:27:41.125 115 37899.65 -137577.45-60620.57 88888.00 2007-04-25 21:27:41.250 115 37899.65 -139215.85-60620.57 88888.00 2007-04-25 21:27:41.375 115 36261.25 -137577.45-65535.78 88888.00 2007-04-25 21:27:41.500 115 32984.45 -139215.85-63897.38 88888.00 2007-04-25 21:27:41.625 115 34622.85 -137577.45-63897.38 88888.00 2007-04-25 21:27:41.750 115 36261.25 -137577.45-63897.38 88888.00 2007-04-25 21:27:41.875 115 34622.85 -138617.502172.82 88888.00 2007-04-25 21:27:42.000 115 34622.85 -135939.05-57343.78 88888.00 2007-04-25 21:27:42.125 115 36261.25 -135939.05-65535.78 88888.00 2007-04-25 21:27:42.250 115 34622.85 -140854.25-65535.78 88888.00 2007-04-25 21:27:42.375 115 34622.85 -139215.85-60620.57 88888.00 2007-04-25 21:27:42.500 115 37899.65 -135939.05-62258.97 88888.00 2007-04-25 21:27:42.625 115 36261.25 -137577.45-60620.57 88888.00 2007-04-25 21:27:42.750 115 36261.25 -137577.45-54066.97 88888.00 2007-04-25 21:27:42.875 115 39538.05 -135327.902172.82 88888.00 2007-04-25 21:27:43.000 115 39538.05 -135939.05-58982.18 88888.00 2007-04-25 21:27:43.125 115 39538.05 -137577.45-60620.57 88888.00 2007-04-25 21:27:43.250 115 36261.25 -139215.85-57343.78 88888.00 2007-04-25 21:27:43.375 115 42814.85 -137577.45-57343.78 88888.00 2007-04-25 21:27:43.500 115 42814.85 -135939.05-58982.18 88888.00 2007-04-25 21:27:43.625 115 41176.45 -137577.45-58982.18 88888.00 2007-04-25 21:27:43.750 115 39538.05 -137577.45-54066.97 88888.00 2007-04-25 21:27:43.875 115 41176.45 -138694.302172.82 88888.00 2007-04-25 21:27:44.000 115 42814.85 -140854.25-50790.18 88888.00 2007-04-25 21:27:44.125 115 37899.65 -140854.25-58982.18 88888.00 2007-04-25 21:27:44.250 115 32984.45 -140854.25-55705.38 88888.00 2007-04-25 21:27:44.375 115 34622.85 -140854.25-49151.78 88888.00 2007-04-25 21:27:44.500 115 37899.65 -139215.85-45874.97 88888.00 2007-04-25 21:27:44.625 115 44453.25 -140854.25-45874.97 88888.00 2007-04-25 21:27:44.750 115 42814.85 -140854.25-49151.78 88888.00 2007-04-25 21:27:44.875 115 42814.85 -138591.902172.82 88888.00 2007-04-25 21:27:45.000 115 41176.45 -140854.25-45874.97 88888.00 2007-04-25 21:27:45.125 115 41176.45 -142492.65-50790.18 88888.00 2007-04-25 21:27:45.250 115 39538.05 -140854.25-50790.18 88888.00 2007-04-25 21:27:45.375 115 41176.45 -140854.25-49151.78 88888.00 2007-04-25 21:27:45.500 115 39538.05 -142492.65-50790.18 88888.00 2007-04-25 21:27:45.625 115 37899.65 -144131.05-50790.18 88888.00 2007-04-25 21:27:45.750 115 41176.45 -144131.05-49151.78 88888.00 2007-04-25 21:27:45.875 115 39538.05 -143532.702172.82 88888.00 2007-04-25 21:27:46.000 115 37899.65 -145769.45-50790.18 88888.00 2007-04-25 21:27:46.125 115 39538.05 -145769.45-54066.97 88888.00 2007-04-25 21:27:46.250 115 37899.65 -144131.05-47513.38 88888.00 2007-04-25 21:27:46.375 115 41176.45 -144131.05-47513.38 88888.00 2007-04-25 21:27:46.500 115 42814.85 -144131.05-50790.18 88888.00 2007-04-25 21:27:46.625 115 39538.05 -144131.05-50790.18 88888.00 2007-04-25 21:27:46.750 115 39538.05 -142492.65-49151.78 88888.00 2007-04-25 21:27:46.875 115 42814.85 -140441.502172.82 88888.00 2007-04-25 21:27:47.000 115 39538.05 -144131.05-49151.78 88888.00 2007-04-25 21:27:47.125 115 37899.65 -140854.25-49151.78 88888.00 2007-04-25 21:27:47.250 115 41176.45 -142492.65-44236.57 88888.00 2007-04-25 21:27:47.375 115 41176.45 -144131.05-44236.57 88888.00 2007-04-25 21:27:47.500 115 37899.65 -144131.05-44236.57 88888.00 2007-04-25 21:27:47.625 115 39538.05 -142492.65-39321.38 88888.00 2007-04-25 21:27:47.750 115 44453.25 -144131.05-36044.57 88888.00 2007-04-25 21:27:47.875 115 41176.45 -143449.502172.82 88888.00 2007-04-25 21:27:48.000 115 41176.45 -144131.05-37682.97 88888.00 2007-04-25 21:27:48.125 115 41176.45 -144131.05-40959.78 88888.00 2007-04-25 21:27:48.250 115 39538.05 -144131.05-40959.78 88888.00 2007-04-25 21:27:48.375 115 39538.05 -142492.65-37682.97 88888.00 2007-04-25 21:27:48.500 115 37899.65 -144131.05-36044.57 88888.00 2007-04-25 21:27:48.625 115 37899.65 -145769.45-44236.57 88888.00 2007-04-25 21:27:48.750 115 34622.85 -147407.85-44236.57 88888.00 2007-04-25 21:27:48.875 115 36261.25 -146783.902172.82 88888.00 2007-04-25 21:27:49.000 115 39538.05 -147407.85-34406.18 88888.00 2007-04-25 21:27:49.125 115 42814.85 -145769.45-31129.38 88888.00 2007-04-25 21:27:49.250 115 46091.65 -145769.45-31129.38 88888.00 2007-04-25 21:27:49.375 115 41176.45 -145769.45-36044.57 88888.00 2007-04-25 21:27:49.500 115 41176.45 -145769.45-36044.57 88888.00 2007-04-25 21:27:49.625 115 42814.85 -144131.05-39321.38 88888.00 2007-04-25 21:27:49.750 115 42814.85 -144131.05-42598.18 88888.00 2007-04-25 21:27:49.875 115 41176.45 -143551.902172.82 88888.00 2007-04-25 21:27:50.000 115 42814.85 -145769.45-37682.97 88888.00 2007-04-25 21:27:50.125 115 46091.65 -142492.65-36044.57 88888.00 2007-04-25 21:27:50.250 115 47730.05 -142492.65-32767.78 88888.00 2007-04-25 21:27:50.375 115 44453.25 -145769.45-29490.97 88888.00 2007-04-25 21:27:50.500 115 42814.85 -144131.05-31129.38 88888.00 2007-04-25 21:27:50.625 115 44453.25 -144131.05-32767.78 88888.00 2007-04-25 21:27:50.750 115 44453.25 -145769.45-39321.38 88888.00 2007-04-25 21:27:50.875 115 46091.65 -145126.302172.82 88888.00 2007-04-25 21:27:51.000 115 44453.25 -144131.05-39321.38 88888.00 2007-04-25 21:27:51.125 115 41176.45 -145769.45-37682.97 88888.00 2007-04-25 21:27:51.250 115 47730.05 -142492.65-37682.97 88888.00 2007-04-25 21:27:51.375 115 46091.65 -140854.25-37682.97 88888.00 2007-04-25 21:27:51.500 115 41176.45 -144131.05-37682.97 88888.00 2007-04-25 21:27:51.625 115 39538.05 -145769.45-32767.78 88888.00 2007-04-25 21:27:51.750 115 44453.25 -144131.05-32767.78 88888.00 2007-04-25 21:27:51.875 115 46091.65 -141747.102172.82 88888.00 2007-04-25 21:27:52.000 115 42814.85 -147407.85-39321.38 88888.00 2007-04-25 21:27:52.125 115 42814.85 -147407.85-36044.57 88888.00 2007-04-25 21:27:52.250 115 46091.65 -142492.65-39321.38 88888.00 2007-04-25 21:27:52.375 115 47730.05 -144131.05-42598.18 88888.00 2007-04-25 21:27:52.500 115 42814.85 -145769.45-39321.38 88888.00 2007-04-25 21:27:52.625 115 42814.85 -147407.85-37682.97 88888.00 2007-04-25 21:27:52.750 115 46091.65 -145769.45-37682.97 88888.00 2007-04-25 21:27:52.875 115 46091.65 -143385.502172.82 88888.00 2007-04-25 21:27:53.000 115 46091.65 -145769.45-34406.18 88888.00 2007-04-25 21:27:53.125 115 51006.85 -144131.05-34406.18 88888.00 2007-04-25 21:27:53.250 115 47730.05 -144131.05-31129.38 88888.00 2007-04-25 21:27:53.375 115 49368.45 -144131.05-34406.18 88888.00 2007-04-25 21:27:53.500 115 49368.45 -144131.05-37682.97 88888.00 2007-04-25 21:27:53.625 115 46091.65 -142492.65-36044.57 88888.00 2007-04-25 21:27:53.750 115 44453.25 -140854.25-34406.18 88888.00 2007-04-25 21:27:53.875 115 47730.05 -140191.902172.82 88888.00 2007-04-25 21:27:54.000 115 47730.05 -140854.25-37682.97 88888.00 2007-04-25 21:27:54.125 115 47730.05 -139215.85-37682.97 88888.00 2007-04-25 21:27:54.250 115 44453.25 -140854.25-34406.18 88888.00 2007-04-25 21:27:54.375 115 51006.85 -139215.85-32767.78 88888.00 2007-04-25 21:27:54.500 115 52645.25 -140854.25-34406.18 88888.00 2007-04-25 21:27:54.625 115 51006.85 -139215.85-36044.57 88888.00 2007-04-25 21:27:54.750 115 49368.45 -139215.85-42598.18 88888.00 2007-04-25 21:27:54.875 115 44453.25 -140422.302172.82 88888.00 2007-04-25 21:27:55.000 115 46091.65 -139215.85-36044.57 88888.00 2007-04-25 21:27:55.125 115 47730.05 -137577.45-32767.78 88888.00 2007-04-25 21:27:55.250 115 46091.65 -139215.85-34406.18 88888.00 2007-04-25 21:27:55.375 115 49368.45 -139215.85-34406.18 88888.00 2007-04-25 21:27:55.500 115 49368.45 -140854.25-29490.97 88888.00 2007-04-25 21:27:55.625 115 49368.45 -140854.25-27852.58 88888.00 2007-04-25 21:27:55.750 115 49368.45 -139215.85-27852.58 88888.00 2007-04-25 21:27:55.875 115 49368.45 -136902.302172.82 88888.00 2007-04-25 21:27:56.000 115 51006.85 -140854.25-32767.78 88888.00 2007-04-25 21:27:56.125 115 51006.85 -142492.65-34406.18 88888.00 2007-04-25 21:27:56.250 115 47730.05 -140854.25-31129.38 88888.00 2007-04-25 21:27:56.375 115 52645.25 -140854.25-27852.58 88888.00 2007-04-25 21:27:56.500 115 52645.25 -139215.85-24575.78 88888.00 2007-04-25 21:27:56.625 115 49368.45 -137577.45-22937.38 88888.00 2007-04-25 21:27:56.750 115 47730.05 -137577.45-24575.78 88888.00 2007-04-25 21:27:56.875 115 47730.05 -140243.102172.82 88888.00 2007-04-25 21:27:57.000 115 46091.65 -140854.25-29490.97 88888.00 2007-04-25 21:27:57.125 115 47730.05 -140854.25-31129.38 88888.00 2007-04-25 21:27:57.250 115 47730.05 -139215.85-34406.18 88888.00 2007-04-25 21:27:57.375 115 47730.05 -140854.25-36044.57 88888.00 2007-04-25 21:27:57.500 115 44453.25 -139215.85-36044.57 88888.00 2007-04-25 21:27:57.625 115 46091.65 -140854.25-32767.78 88888.00 2007-04-25 21:27:57.750 115 46091.65 -139215.85-29490.97 88888.00 2007-04-25 21:27:57.875 115 47730.05 -138611.102172.82 88888.00 2007-04-25 21:27:58.000 115 52645.25 -139215.85-31129.38 88888.00 2007-04-25 21:27:58.125 115 52645.25 -137577.45-36044.57 88888.00 2007-04-25 21:27:58.250 115 47730.05 -137577.45-36044.57 88888.00 2007-04-25 21:27:58.375 115 51006.85 -137577.45-34406.18 88888.00 2007-04-25 21:27:58.500 115 49368.45 -137577.45-31129.38 88888.00 2007-04-25 21:27:58.625 115 51006.85 -135939.05-36044.57 88888.00 2007-04-25 21:27:58.750 115 54283.65 -134300.65-40959.78 88888.00 2007-04-25 21:27:58.875 115 52645.25 -136902.302172.82 88888.00 2007-04-25 21:27:59.000 115 47730.05 -139215.85-37682.97 88888.00 2007-04-25 21:27:59.125 115 51006.85 -137577.45-39321.38 88888.00 2007-04-25 21:27:59.250 115 52645.25 -134300.65-36044.57 88888.00 2007-04-25 21:27:59.375 115 52645.25 -135939.05-32767.78 88888.00 2007-04-25 21:27:59.500 115 51006.85 -139215.85-31129.38 88888.00 2007-04-25 21:27:59.625 115 49368.45 -137577.45-36044.57 88888.00 2007-04-25 21:27:59.750 115 47730.05 -137577.45-36044.57 88888.00 2007-04-25 21:27:59.875 115 47730.05 -133535.902172.82 88888.00 2007-04-25 21:28:00.000 115 51006.85 -135939.05-32767.78 88888.00 2007-04-25 21:28:00.125 115 51006.85 -135939.05-34406.18 88888.00 2007-04-25 21:28:00.250 115 52645.25 -135939.05-36044.57 88888.00 2007-04-25 21:28:00.375 115 49368.45 -135939.05-42598.18 88888.00 2007-04-25 21:28:00.500 115 46091.65 -137577.45-44236.57 88888.00 2007-04-25 21:28:00.625 115 47730.05 -137577.45-42598.18 88888.00 2007-04-25 21:28:00.750 115 51006.85 -132662.25-40959.78 88888.00 2007-04-25 21:28:00.875 115 51006.85 -135577.502172.82 88888.00 2007-04-25 21:28:01.000 115 49368.45 -134300.65-37682.97 88888.00 2007-04-25 21:28:01.125 115 51006.85 -132662.25-40959.78 88888.00 2007-04-25 21:28:01.250 115 49368.45 -132662.25-44236.57 88888.00 2007-04-25 21:28:01.375 115 47730.05 -134300.65-42598.18 88888.00 2007-04-25 21:28:01.500 115 51006.85 -132662.25-40959.78 88888.00 2007-04-25 21:28:01.625 115 51006.85 -132662.25-45874.97 88888.00 2007-04-25 21:28:01.750 115 49368.45 -132662.25-45874.97 88888.00 2007-04-25 21:28:01.875 115 51006.85 -130297.502172.82 88888.00 2007-04-25 21:28:02.000 115 52645.25 -132662.25-40959.78 88888.00 2007-04-25 21:28:02.125 115 49368.45 -132662.25-42598.18 88888.00 2007-04-25 21:28:02.250 115 44453.25 -132662.25-42598.18 88888.00 2007-04-25 21:28:02.375 115 46091.65 -132662.25-42598.18 88888.00 2007-04-25 21:28:02.500 115 49368.45 -131023.85-44236.57 88888.00 2007-04-25 21:28:02.625 115 47730.05 -131023.85-44236.57 88888.00 2007-04-25 21:28:02.750 115 49368.45 -131023.85-45874.97 88888.00 2007-04-25 21:28:02.875 115 47730.05 -130342.302172.82 88888.00 2007-04-25 21:28:03.000 115 46091.65 -129385.45-42598.18 88888.00 2007-04-25 21:28:03.125 115 49368.45 -129385.45-49151.78 88888.00 2007-04-25 21:28:03.250 115 49368.45 -131023.85-47513.38 88888.00 2007-04-25 21:28:03.375 115 51006.85 -131023.85-44236.57 88888.00 2007-04-25 21:28:03.500 115 51006.85 -129385.45-37682.97 88888.00 2007-04-25 21:28:03.625 115 52645.25 -126108.65-42598.18 88888.00 2007-04-25 21:28:03.750 115 49368.45 -126108.65-45874.97 88888.00 2007-04-25 21:28:03.875 115 49368.45 -127308.702172.82 88888.00 2007-04-25 21:28:04.000 115 47730.05 -127747.05-47513.38 88888.00 2007-04-25 21:28:04.125 115 49368.45 -127747.05-50790.18 88888.00 2007-04-25 21:28:04.250 115 47730.05 -126108.65-50790.18 88888.00 2007-04-25 21:28:04.375 115 49368.45 -127747.05-55705.38 88888.00 2007-04-25 21:28:04.500 115 49368.45 -129385.45-55705.38 88888.00 2007-04-25 21:28:04.625 115 49368.45 -129385.45-57343.78 88888.00 2007-04-25 21:28:04.750 115 46091.65 -129385.45-54066.97 88888.00 2007-04-25 21:28:04.875 115 47730.05 -127046.302172.82 88888.00 2007-04-25 21:28:05.000 115 47730.05 -127747.05-50790.18 88888.00 2007-04-25 21:28:05.125 115 51006.85 -126108.65-52428.57 88888.00 2007-04-25 21:28:05.250 115 47730.05 -126108.65-50790.18 88888.00 2007-04-25 21:28:05.375 115 47730.05 -127747.05-47513.38 88888.00 2007-04-25 21:28:05.500 115 51006.85 -129385.45-45874.97 88888.00 2007-04-25 21:28:05.625 115 51006.85 -129385.45-47513.38 88888.00 2007-04-25 21:28:05.750 115 51006.85 -127747.05-49151.78 88888.00 2007-04-25 21:28:05.875 115 51006.85 -128716.702172.82 88888.00 2007-04-25 21:28:06.000 115 46091.65 -131023.85-50790.18 88888.00 2007-04-25 21:28:06.125 115 46091.65 -129385.45-55705.38 88888.00 2007-04-25 21:28:06.250 115 46091.65 -129385.45-55705.38 88888.00 2007-04-25 21:28:06.375 115 47730.05 -129385.45-54066.97 88888.00 2007-04-25 21:28:06.500 115 51006.85 -129385.45-52428.57 88888.00 2007-04-25 21:28:06.625 115 49368.45 -127747.05-55705.38 88888.00 2007-04-25 21:28:06.750 115 49368.45 -127747.05-55705.38 88888.00 2007-04-25 21:28:06.875 115 47730.05 -124019.102172.82 88888.00 2007-04-25 21:28:07.000 115 46091.65 -126108.65-54066.97 88888.00 2007-04-25 21:28:07.125 115 47730.05 -129385.45-55705.38 88888.00 2007-04-25 21:28:07.250 115 47730.05 -129385.45-54066.97 88888.00 2007-04-25 21:28:07.375 115 47730.05 -131023.85-55705.38 88888.00 2007-04-25 21:28:07.500 115 49368.45 -127747.05-54066.97 88888.00 2007-04-25 21:28:07.625 115 52645.25 -127747.05-50790.18 88888.00 2007-04-25 21:28:07.750 115 49368.45 -126108.65-52428.57 88888.00 2007-04-25 21:28:07.875 115 49368.45 -124019.102172.82 88888.00 2007-04-25 21:28:08.000 115 54283.65 -127747.05-54066.97 88888.00 2007-04-25 21:28:08.125 115 51006.85 -126108.65-57343.78 88888.00 2007-04-25 21:28:08.250 115 47730.05 -126108.65-58982.18 88888.00 2007-04-25 21:28:08.375 115 47730.05 -129385.45-57343.78 88888.00 2007-04-25 21:28:08.500 115 51006.85 -127747.05-54066.97 88888.00 2007-04-25 21:28:08.625 115 51006.85 -126108.65-54066.97 88888.00 2007-04-25 21:28:08.750 115 49368.45 -126108.65-58982.18 88888.00 2007-04-25 21:28:08.875 115 47730.05 -127308.702172.82 88888.00 2007-04-25 21:28:09.000 115 46091.65 -129385.45-60620.57 88888.00 2007-04-25 21:28:09.125 115 52645.25 -122831.85-60620.57 88888.00 2007-04-25 21:28:09.250 115 52645.25 -122831.85-62258.97 88888.00 2007-04-25 21:28:09.375 115 47730.05 -124470.25-62258.97 88888.00 2007-04-25 21:28:09.500 115 49368.45 -124470.25-57343.78 88888.00 2007-04-25 21:28:09.625 115 51006.85 -124470.25-57343.78 88888.00 2007-04-25 21:28:09.750 115 51006.85 -122831.85-58982.18 88888.00 2007-04-25 21:28:09.875 115 46091.65 -123788.702172.82 88888.00 2007-04-25 21:28:10.000 115 46091.65 -124470.25-62258.97 88888.00 2007-04-25 21:28:10.125 115 46091.65 -126108.65-68812.57 88888.00 2007-04-25 21:28:10.250 115 46091.65 -129385.45-67174.18 88888.00 2007-04-25 21:28:10.375 115 47730.05 -127747.05-60620.57 88888.00 2007-04-25 21:28:10.500 115 47730.05 -124470.25-60620.57 88888.00 2007-04-25 21:28:10.625 115 47730.05 -122831.85-62258.97 88888.00 2007-04-25 21:28:10.750 115 49368.45 -121193.45-65535.78 88888.00 2007-04-25 21:28:10.875 115 49368.45 -120505.502172.82 88888.00 2007-04-25 21:28:11.000 115 51006.85 -121193.45-60620.57 88888.00 2007-04-25 21:28:11.125 115 51006.85 -121193.45-60620.57 88888.00 2007-04-25 21:28:11.250 115 51006.85 -119555.05-60620.57 88888.00 2007-04-25 21:28:11.375 115 51006.85 -121193.45-62258.97 88888.00 2007-04-25 21:28:11.500 115 51006.85 -122831.85-58982.18 88888.00 2007-04-25 21:28:11.625 115 47730.05 -122831.85-60620.57 88888.00 2007-04-25 21:28:11.750 115 47730.05 -119555.05-63897.38 88888.00 2007-04-25 21:28:11.875 115 51006.85 -120486.302172.82 88888.00 2007-04-25 21:28:12.000 115 49368.45 -122831.85-67174.18 88888.00 2007-04-25 21:28:12.125 115 47730.05 -122831.85-67174.18 88888.00 2007-04-25 21:28:12.250 115 51006.85 -121193.45-62258.97 88888.00 2007-04-25 21:28:12.375 115 52645.25 -121193.45-63897.38 88888.00 2007-04-25 21:28:12.500 115 49368.45 -121193.45-68812.57 88888.00 2007-04-25 21:28:12.625 115 49368.45 -121193.45-65535.78 88888.00 2007-04-25 21:28:12.750 115 47730.05 -122831.85-58982.18 88888.00 2007-04-25 21:28:12.875 115 51006.85 -121708.702172.82 88888.00 2007-04-25 21:28:13.000 115 49368.45 -122831.85-60620.57 88888.00 2007-04-25 21:28:13.125 115 44453.25 -122831.85-62258.97 88888.00 2007-04-25 21:28:13.250 115 46091.65 -117916.65-62258.97 88888.00 2007-04-25 21:28:13.375 115 51006.85 -119555.05-65535.78 88888.00 2007-04-25 21:28:13.500 115 52645.25 -119555.05-63897.38 88888.00 2007-04-25 21:28:13.625 115 54283.65 -121193.45-62258.97 88888.00 2007-04-25 21:28:13.750 115 52645.25 -121193.45-58982.18 88888.00 2007-04-25 21:28:13.875 115 52645.25 -120396.702172.82 88888.00 2007-04-25 21:28:14.000 115 52645.25 -119555.05-63897.38 88888.00 2007-04-25 21:28:14.125 115 51006.85 -121193.45-68812.57 88888.00 2007-04-25 21:28:14.250 115 49368.45 -122831.85-72089.38 88888.00 2007-04-25 21:28:14.375 115 49368.45 -122831.85-70450.98 88888.00 2007-04-25 21:28:14.500 115 47730.05 -124470.25-65535.78 88888.00 2007-04-25 21:28:14.625 115 47730.05 -122831.85-67174.18 88888.00 2007-04-25 21:28:14.750 115 47730.05 -122831.85-65535.78 88888.00 2007-04-25 21:28:14.875 115 47730.05 -121753.502172.82 88888.00 2007-04-25 21:28:15.000 115 49368.45 -121193.45-65535.78 88888.00 2007-04-25 21:28:15.125 115 47730.05 -122831.85-70450.98 88888.00 2007-04-25 21:28:15.250 115 42814.85 -122831.85-70450.98 88888.00 2007-04-25 21:28:15.375 115 47730.05 -122831.85-63897.38 88888.00 2007-04-25 21:28:15.500 115 51006.85 -121193.45-62258.97 88888.00 2007-04-25 21:28:15.625 115 49368.45 -124470.25-62258.97 88888.00 2007-04-25 21:28:15.750 115 49368.45 -124470.25-63897.38 88888.00 2007-04-25 21:28:15.875 115 47730.05 -123564.702172.82 88888.00 2007-04-25 21:28:16.000 115 46091.65 -122831.85-67174.18 88888.00 2007-04-25 21:28:16.125 115 47730.05 -126108.65-68812.57 88888.00 2007-04-25 21:28:16.250 115 46091.65 -124470.25-63897.38 88888.00 2007-04-25 21:28:16.375 115 47730.05 -122831.85-62258.97 88888.00 2007-04-25 21:28:16.500 115 47730.05 -121193.45-63897.38 88888.00 2007-04-25 21:28:16.625 115 47730.05 -121193.45-67174.18 88888.00 2007-04-25 21:28:16.750 115 44453.25 -124470.25-65535.78 88888.00 2007-04-25 21:28:16.875 115 46091.65 -122022.302172.82 88888.00 2007-04-25 21:28:17.000 115 49368.45 -119555.05-62258.97 88888.00 2007-04-25 21:28:17.125 115 51006.85 -117916.65-67174.18 88888.00 2007-04-25 21:28:17.250 115 46091.65 -122831.85-65535.78 88888.00 2007-04-25 21:28:17.375 115 49368.45 -121193.45-67174.18 88888.00 2007-04-25 21:28:17.500 115 44453.25 -121193.45-63897.38 88888.00 2007-04-25 21:28:17.625 115 44453.25 -122831.85-57343.78 88888.00 2007-04-25 21:28:17.750 115 47730.05 -121193.45-57343.78 88888.00 2007-04-25 21:28:17.875 115 46091.65 -122035.102172.82 88888.00 2007-04-25 21:28:18.000 115 44453.25 -124470.25-57343.78 88888.00 2007-04-25 21:28:18.125 115 47730.05 -122831.85-58982.18 88888.00 2007-04-25 21:28:18.250 115 49368.45 -119555.05-58982.18 88888.00 2007-04-25 21:28:18.375 115 51006.85 -119555.05-62258.97 88888.00 2007-04-25 21:28:18.500 115 49368.45 -121193.45-62258.97 88888.00 2007-04-25 21:28:18.625 115 47730.05 -122831.85-63897.38 88888.00 2007-04-25 21:28:18.750 115 47730.05 -121193.45-63897.38 88888.00 2007-04-25 21:28:18.875 115 47730.05 -123647.902172.82 88888.00 2007-04-25 21:28:19.000 115 47730.05 -124470.25-63897.38 88888.00 2007-04-25 21:28:19.125 115 47730.05 -122831.85-63897.38 88888.00 2007-04-25 21:28:19.250 115 46091.65 -121193.45-65535.78 88888.00 2007-04-25 21:28:19.375 115 46091.65 -122831.85-67174.18 88888.00 2007-04-25 21:28:19.500 115 49368.45 -121193.45-67174.18 88888.00 2007-04-25 21:28:19.625 115 49368.45 -124470.25-67174.18 88888.00 2007-04-25 21:28:19.750 115 47730.05 -122831.85-65535.78 88888.00 2007-04-25 21:28:19.875 115 47730.05 -123558.302172.82 88888.00 2007-04-25 21:28:20.000 115 49368.45 -122831.85-60620.57 88888.00 2007-04-25 21:28:20.125 115 49368.45 -122831.85-62258.97 88888.00 2007-04-25 21:28:20.250 115 46091.65 -122831.85-63897.38 88888.00 2007-04-25 21:28:20.375 115 49368.45 -121193.45-65535.78 88888.00 2007-04-25 21:28:20.500 115 46091.65 -121193.45-67174.18 88888.00 2007-04-25 21:28:20.625 115 47730.05 -122831.85-65535.78 88888.00 2007-04-25 21:28:20.750 115 46091.65 -122831.85-68812.57 88888.00 2007-04-25 21:28:20.875 115 47730.05 -123539.102172.82 88888.00 2007-04-25 21:28:21.000 115 49368.45 -121193.45-68812.57 88888.00 2007-04-25 21:28:21.125 115 46091.65 -121193.45-65535.78 88888.00 2007-04-25 21:28:21.250 115 47730.05 -122831.85-57343.78 88888.00 2007-04-25 21:28:21.375 115 49368.45 -119555.05-55705.38 88888.00 2007-04-25 21:28:21.500 115 49368.45 -119555.05-57343.78 88888.00 2007-04-25 21:28:21.625 115 49368.45 -121193.45-52428.57 88888.00 2007-04-25 21:28:21.750 115 51006.85 -117916.65-54066.97 88888.00 2007-04-25 21:28:21.875 115 51006.85 -118463.902172.82 88888.00 2007-04-25 21:28:22.000 115 49368.45 -122831.85-55705.38 88888.00 2007-04-25 21:28:22.125 115 47730.05 -121193.45-55705.38 88888.00 2007-04-25 21:28:22.250 115 46091.65 -119555.05-54066.97 88888.00 2007-04-25 21:28:22.375 115 47730.05 -121193.45-52428.57 88888.00 2007-04-25 21:28:22.500 115 49368.45 -119555.05-49151.78 88888.00 2007-04-25 21:28:22.625 115 51006.85 -116278.25-54066.97 88888.00 2007-04-25 21:28:22.750 115 47730.05 -117916.65-55705.38 88888.00 2007-04-25 21:28:22.875 115 49368.45 -117094.302172.82 88888.00 2007-04-25 21:28:23.000 115 49368.45 -119555.05-55705.38 88888.00 2007-04-25 21:28:23.125 115 47730.05 -119555.05-54066.97 88888.00 2007-04-25 21:28:23.250 115 47730.05 -119555.05-54066.97 88888.00 2007-04-25 21:28:23.375 115 47730.05 -119555.05-54066.97 88888.00 2007-04-25 21:28:23.500 115 46091.65 -121193.45-54066.97 88888.00 2007-04-25 21:28:23.625 115 46091.65 -117916.65-52428.57 88888.00 2007-04-25 21:28:23.750 115 46091.65 -117916.65-55705.38 88888.00 2007-04-25 21:28:23.875 115 44453.25 -120038.302172.82 88888.00 2007-04-25 21:28:24.000 115 42814.85 -122831.85-47513.38 88888.00 2007-04-25 21:28:24.125 115 44453.25 -122831.85-45874.97 88888.00 2007-04-25 21:28:24.250 115 46091.65 -121193.45-44236.57 88888.00 2007-04-25 21:28:24.375 115 51006.85 -121193.45-45874.97 88888.00 2007-04-25 21:28:24.500 115 47730.05 -121193.45-45874.97 88888.00 2007-04-25 21:28:24.625 115 46091.65 -122831.85-49151.78 88888.00 2007-04-25 21:28:24.750 115 42814.85 -122831.85-50790.18 88888.00 2007-04-25 21:28:24.875 115 42814.85 -121855.902172.82 88888.00 2007-04-25 21:28:25.000 115 46091.65 -122831.85-47513.38 88888.00 2007-04-25 21:28:25.125 115 47730.05 -122831.85-50790.18 88888.00 2007-04-25 21:28:25.250 115 49368.45 -121193.45-49151.78 88888.00 2007-04-25 21:28:25.375 115 46091.65 -119555.05-49151.78 88888.00 2007-04-25 21:28:25.500 115 44453.25 -121193.45-52428.57 88888.00 2007-04-25 21:28:25.625 115 44453.25 -122831.85-47513.38 88888.00 2007-04-25 21:28:25.750 115 46091.65 -122831.85-45874.97 88888.00 2007-04-25 21:28:25.875 115 46091.65 -123673.502172.82 88888.00 2007-04-25 21:28:26.000 115 42814.85 -124470.25-52428.57 88888.00 2007-04-25 21:28:26.125 115 44453.25 -124470.25-55705.38 88888.00 2007-04-25 21:28:26.250 115 44453.25 -124470.25-54066.97 88888.00 2007-04-25 21:28:26.375 115 44453.25 -126108.65-49151.78 88888.00 2007-04-25 21:28:26.500 115 47730.05 -122831.85-44236.57 88888.00 2007-04-25 21:28:26.625 115 47730.05 -121193.45-47513.38 88888.00 2007-04-25 21:28:26.750 115 42814.85 -122831.85-47513.38 88888.00 2007-04-25 21:28:26.875 115 41176.45 -123699.102172.82 88888.00 2007-04-25 21:28:27.000 115 44453.25 -122831.85-42598.18 88888.00 2007-04-25 21:28:27.125 115 46091.65 -124470.25-42598.18 88888.00 2007-04-25 21:28:27.250 115 44453.25 -124470.25-39321.38 88888.00 2007-04-25 21:28:27.375 115 49368.45 -122831.85-37682.97 88888.00 2007-04-25 21:28:27.500 115 49368.45 -124470.25-40959.78 88888.00 2007-04-25 21:28:27.625 115 44453.25 -126108.65-39321.38 88888.00 2007-04-25 21:28:27.750 115 44453.25 -124470.25-40959.78 88888.00 2007-04-25 21:28:27.875 115 44453.25 -125209.502172.82 88888.00 2007-04-25 21:28:28.000 115 41176.45 -124470.25-49151.78 88888.00 2007-04-25 21:28:28.125 115 46091.65 -122831.85-50790.18 88888.00 2007-04-25 21:28:28.250 115 44453.25 -126108.65-47513.38 88888.00 2007-04-25 21:28:28.375 115 42814.85 -124470.25-45874.97 88888.00 2007-04-25 21:28:28.500 115 41176.45 -124470.25-44236.57 88888.00 2007-04-25 21:28:28.625 115 39538.05 -126108.65-40959.78 88888.00 2007-04-25 21:28:28.750 115 42814.85 -124470.25-44236.57 88888.00 2007-04-25 21:28:28.875 115 39538.05 -125151.902172.82 88888.00 2007-04-25 21:28:29.000 115 41176.45 -126108.65-40959.78 88888.00 2007-04-25 21:28:29.125 115 42814.85 -121193.45-44236.57 88888.00 2007-04-25 21:28:29.250 115 44453.25 -121193.45-45874.97 88888.00 2007-04-25 21:28:29.375 115 44453.25 -122831.85-40959.78 88888.00 2007-04-25 21:28:29.500 115 46091.65 -122831.85-44236.57 88888.00 2007-04-25 21:28:29.625 115 42814.85 -124470.25-45874.97 88888.00 2007-04-25 21:28:29.750 115 39538.05 -124470.25-44236.57 88888.00 2007-04-25 21:28:29.875 115 44453.25 -122041.502172.82 88888.00 2007-04-25 21:28:30.000 115 46091.65 -122831.85-39321.38 88888.00 2007-04-25 21:28:30.125 115 44453.25 -122831.85-39321.38 88888.00 2007-04-25 21:28:30.250 115 42814.85 -122831.85-39321.38 88888.00 2007-04-25 21:28:30.375 115 44453.25 -122831.85-36044.57 88888.00 2007-04-25 21:28:30.500 115 42814.85 -124470.25-34406.18 88888.00 2007-04-25 21:28:30.625 115 44453.25 -124470.25-36044.57 88888.00 2007-04-25 21:28:30.750 115 44453.25 -124470.25-34406.18 88888.00 2007-04-25 21:28:30.875 115 46091.65 -121977.502172.82 88888.00 2007-04-25 21:28:31.000 115 44453.25 -122831.85-32767.78 88888.00 2007-04-25 21:28:31.125 115 42814.85 -124470.25-29490.97 88888.00 2007-04-25 21:28:31.250 115 41176.45 -124470.25-27852.58 88888.00 2007-04-25 21:28:31.375 115 41176.45 -122831.85-31129.38 88888.00 2007-04-25 21:28:31.500 115 41176.45 -122831.85-31129.38 88888.00 2007-04-25 21:28:31.625 115 42814.85 -122831.85-34406.18 88888.00 2007-04-25 21:28:31.750 115 42814.85 -122831.85-36044.57 88888.00 2007-04-25 21:28:31.875 115 42814.85 -123545.502172.82 88888.00 2007-04-25 21:28:32.000 115 39538.05 -126108.65-32767.78 88888.00 2007-04-25 21:28:32.125 115 36261.25 -126108.65-32767.78 88888.00 2007-04-25 21:28:32.250 115 39538.05 -122831.85-26214.17 88888.00 2007-04-25 21:28:32.375 115 41176.45 -121193.45-24575.78 88888.00 2007-04-25 21:28:32.500 115 41176.45 -119555.05-29490.97 88888.00 2007-04-25 21:28:32.625 115 37899.65 -122831.85-36044.57 88888.00 2007-04-25 21:28:32.750 115 37899.65 -124470.25-34406.18 88888.00 2007-04-25 21:28:32.875 115 39538.05 -121945.502172.82 88888.00 2007-04-25 21:28:33.000 115 39538.05 -122831.85-32767.78 88888.00 2007-04-25 21:28:33.125 115 37899.65 -124470.25-34406.18 88888.00 2007-04-25 21:28:33.250 115 39538.05 -121193.45-32767.78 88888.00 2007-04-25 21:28:33.375 115 39538.05 -122831.85-34406.18 88888.00 2007-04-25 21:28:33.500 115 37899.65 -124470.25-34406.18 88888.00 2007-04-25 21:28:33.625 115 36261.25 -122831.85-32767.78 88888.00 2007-04-25 21:28:33.750 115 37899.65 -122831.85-34406.18 88888.00 2007-04-25 21:28:33.875 115 39538.05 -123692.702172.82 88888.00 2007-04-25 21:28:34.000 115 37899.65 -126108.65-40959.78 88888.00 2007-04-25 21:28:34.125 115 37899.65 -124470.25-34406.18 88888.00 2007-04-25 21:28:34.250 115 39538.05 -121193.45-32767.78 88888.00 2007-04-25 21:28:34.375 115 34622.85 -122831.85-40959.78 88888.00 2007-04-25 21:28:34.500 115 34622.85 -124470.25-40959.78 88888.00 2007-04-25 21:28:34.625 115 39538.05 -124470.25-34406.18 88888.00 2007-04-25 21:28:34.750 115 41176.45 -122831.85-29490.97 88888.00 2007-04-25 21:28:34.875 115 42814.85 -121971.102172.82 88888.00 2007-04-25 21:28:35.000 115 42814.85 -122831.85-36044.57 88888.00 2007-04-25 21:28:35.125 115 41176.45 -122831.85-34406.18 88888.00 2007-04-25 21:28:35.250 115 41176.45 -122831.85-26214.17 88888.00 2007-04-25 21:28:35.375 115 41176.45 -124470.25-32767.78 88888.00 2007-04-25 21:28:35.500 115 41176.45 -122831.85-40959.78 88888.00 2007-04-25 21:28:35.625 115 39538.05 -122831.85-40959.78 88888.00 2007-04-25 21:28:35.750 115 37899.65 -124470.25-37682.97 88888.00 2007-04-25 21:28:35.875 115 32984.45 -121670.302172.82 88888.00 2007-04-25 21:28:36.000 115 32984.45 -122831.85-29490.97 88888.00 2007-04-25 21:28:36.125 115 41176.45 -119555.05-29490.97 88888.00 2007-04-25 21:28:36.250 115 42814.85 -121193.45-31129.38 88888.00 2007-04-25 21:28:36.375 115 39538.05 -124470.25-32767.78 88888.00 2007-04-25 21:28:36.500 115 39538.05 -119555.05-27852.58 88888.00 2007-04-25 21:28:36.625 115 41176.45 -117916.65-26214.17 88888.00 2007-04-25 21:28:36.750 115 39538.05 -119555.05-26214.17 88888.00 2007-04-25 21:28:36.875 115 36261.25 -120243.102172.82 88888.00 2007-04-25 21:28:37.000 115 37899.65 -122831.85-32767.78 88888.00 2007-04-25 21:28:37.125 115 39538.05 -122831.85-31129.38 88888.00 2007-04-25 21:28:37.250 115 37899.65 -121193.45-27852.58 88888.00 2007-04-25 21:28:37.375 115 39538.05 -121193.45-29490.97 88888.00 2007-04-25 21:28:37.500 115 41176.45 -122831.85-31129.38 88888.00 2007-04-25 21:28:37.625 115 39538.05 -122831.85-26214.17 88888.00 2007-04-25 21:28:37.750 115 39538.05 -122831.85-26214.17 88888.00 2007-04-25 21:28:37.875 115 37899.65 -123673.502172.82 88888.00 2007-04-25 21:28:38.000 115 37899.65 -126108.65-26214.17 88888.00 2007-04-25 21:28:38.125 115 37899.65 -122831.85-27852.58 88888.00 2007-04-25 21:28:38.250 115 36261.25 -121193.45-29490.97 88888.00 2007-04-25 21:28:38.375 115 37899.65 -122831.85-31129.38 88888.00 2007-04-25 21:28:38.500 115 36261.25 -124470.25-26214.17 88888.00 2007-04-25 21:28:38.625 115 34622.85 -126108.65-24575.78 88888.00 2007-04-25 21:28:38.750 115 37899.65 -126108.65-22937.38 88888.00 2007-04-25 21:28:38.875 115 39538.05 -123507.102172.82 88888.00 2007-04-25 21:28:39.000 115 39538.05 -122831.85-27852.58 88888.00 2007-04-25 21:28:39.125 115 41176.45 -121193.45-29490.97 88888.00 2007-04-25 21:28:39.250 115 41176.45 -122831.85-29490.97 88888.00 2007-04-25 21:28:39.375 115 37899.65 -124470.25-31129.38 88888.00 2007-04-25 21:28:39.500 115 32984.45 -126108.65-24575.78 88888.00 2007-04-25 21:28:39.625 115 39538.05 -126108.65-21298.97 88888.00 2007-04-25 21:28:39.750 115 37899.65 -124470.25-21298.97 88888.00 2007-04-25 21:28:39.875 115 39538.05 -120396.702172.82 88888.00 2007-04-25 21:28:40.000 115 39538.05 -121193.45-18022.17 88888.00 2007-04-25 21:28:40.125 115 37899.65 -121193.45-26214.17 88888.00 2007-04-25 21:28:40.250 115 37899.65 -121193.45-22937.38 88888.00 2007-04-25 21:28:40.375 115 41176.45 -122831.85-24575.78 88888.00 2007-04-25 21:28:40.500 115 42814.85 -121193.45-21298.97 88888.00 2007-04-25 21:28:40.625 115 39538.05 -122831.85-19660.58 88888.00 2007-04-25 21:28:40.750 115 41176.45 -122831.85-22937.38 88888.00 2007-04-25 21:28:40.875 115 41176.45 -123564.702172.82 88888.00 2007-04-25 21:28:41.000 115 37899.65 -126108.65-26214.17 88888.00 2007-04-25 21:28:41.125 115 37899.65 -122831.85-24575.78 88888.00 2007-04-25 21:28:41.250 115 37899.65 -124470.25-18022.17 88888.00 2007-04-25 21:28:41.375 115 39538.05 -121193.45-19660.58 88888.00 2007-04-25 21:28:41.500 115 41176.45 -119555.05-24575.78 88888.00 2007-04-25 21:28:41.625 115 42814.85 -121193.45-24575.78 88888.00 2007-04-25 21:28:41.750 115 42814.85 -121193.45-24575.78 88888.00 2007-04-25 21:28:41.875 115 42814.85 -120390.302172.82 88888.00 2007-04-25 21:28:42.000 115 39538.05 -122831.85-26214.17 88888.00 2007-04-25 21:28:42.125 115 39538.05 -122831.85-26214.17 88888.00 2007-04-25 21:28:42.250 115 42814.85 -122831.85-24575.78 88888.00 2007-04-25 21:28:42.375 115 42814.85 -122831.85-26214.17 88888.00 2007-04-25 21:28:42.500 115 39538.05 -122831.85-22937.38 88888.00 2007-04-25 21:28:42.625 115 37899.65 -121193.45-26214.17 88888.00 2007-04-25 21:28:42.750 115 36261.25 -121193.45-26214.17 88888.00 2007-04-25 21:28:42.875 115 37899.65 -120403.102172.82 88888.00 2007-04-25 21:28:43.000 115 37899.65 -121193.45-24575.78 88888.00 2007-04-25 21:28:43.125 115 41176.45 -117916.65-29490.97 88888.00 2007-04-25 21:28:43.250 115 42814.85 -119555.05-29490.97 88888.00 2007-04-25 21:28:43.375 115 39538.05 -121193.45-26214.17 88888.00 2007-04-25 21:28:43.500 115 37899.65 -121193.45-24575.78 88888.00 2007-04-25 21:28:43.625 115 37899.65 -121193.45-21298.97 88888.00 2007-04-25 21:28:43.750 115 39538.05 -121193.45-21298.97 88888.00 2007-04-25 21:28:43.875 115 39538.05 -121945.502172.82 88888.00 2007-04-25 21:28:44.000 115 41176.45 -124470.25-22937.38 88888.00 2007-04-25 21:28:44.125 115 41176.45 -121193.45-24575.78 88888.00 2007-04-25 21:28:44.250 115 37899.65 -121193.45-21298.97 88888.00 2007-04-25 21:28:44.375 115 37899.65 -119555.05-21298.97 88888.00 2007-04-25 21:28:44.500 115 39538.05 -117916.65-22937.38 88888.00 2007-04-25 21:28:44.625 115 37899.65 -121193.45-26214.17 88888.00 2007-04-25 21:28:44.750 115 36261.25 -122831.85-26214.17 88888.00 2007-04-25 21:28:44.875 115 34622.85 -121759.902172.82 88888.00 2007-04-25 21:28:45.000 115 36261.25 -122831.85-24575.78 88888.00 2007-04-25 21:28:45.125 115 37899.65 -119555.05-27852.58 88888.00 2007-04-25 21:28:45.250 115 39538.05 -119555.05-27852.58 88888.00 2007-04-25 21:28:45.375 115 39538.05 -119555.05-26214.17 88888.00 2007-04-25 21:28:45.500 115 39538.05 -119555.05-24575.78 88888.00 2007-04-25 21:28:45.625 115 39538.05 -117916.65-21298.97 88888.00 2007-04-25 21:28:45.750 115 39538.05 -116278.25-22937.38 88888.00 2007-04-25 21:28:45.875 115 37899.65 -115212.702172.82 88888.00 2007-04-25 21:28:46.000 115 36261.25 -117916.65-26214.17 88888.00 2007-04-25 21:28:46.125 115 42814.85 -117916.65-29490.97 88888.00 2007-04-25 21:28:46.250 115 46091.65 -117916.65-34406.18 88888.00 2007-04-25 21:28:46.375 115 44453.25 -117916.65-31129.38 88888.00 2007-04-25 21:28:46.500 115 39538.05 -116278.25-29490.97 88888.00 2007-04-25 21:28:46.625 115 41176.45 -116278.25-31129.38 88888.00 2007-04-25 21:28:46.750 115 41176.45 -116278.25-31129.38 88888.00 2007-04-25 21:28:46.875 115 41176.45 -116921.502172.82 88888.00 2007-04-25 21:28:47.000 115 39538.05 -117916.65-34406.18 88888.00 2007-04-25 21:28:47.125 115 41176.45 -117916.65-36044.57 88888.00 2007-04-25 21:28:47.250 115 42814.85 -117916.65-32767.78 88888.00 2007-04-25 21:28:47.375 115 42814.85 -117916.65-34406.18 88888.00 2007-04-25 21:28:47.500 115 44453.25 -116278.25-32767.78 88888.00 2007-04-25 21:28:47.625 115 44453.25 -114639.85-34406.18 88888.00 2007-04-25 21:28:47.750 115 42814.85 -117916.65-34406.18 88888.00 2007-04-25 21:28:47.875 115 39538.05 -118572.702172.82 88888.00 2007-04-25 21:28:48.000 115 37899.65 -119555.05-42598.18 88888.00 2007-04-25 21:28:48.125 115 39538.05 -117916.65-42598.18 88888.00 2007-04-25 21:28:48.250 115 42814.85 -116278.25-45874.97 88888.00 2007-04-25 21:28:48.375 115 44453.25 -117916.65-40959.78 88888.00 2007-04-25 21:28:48.500 115 44453.25 -117916.65-39321.38 88888.00 2007-04-25 21:28:48.625 115 44453.25 -116278.25-42598.18 88888.00 2007-04-25 21:28:48.750 115 41176.45 -116278.25-40959.78 88888.00 2007-04-25 21:28:48.875 115 39538.05 -116793.502172.82 88888.00 2007-04-25 21:28:49.000 115 41176.45 -116278.25-44236.57 88888.00 2007-04-25 21:28:49.125 115 42814.85 -114639.85-45874.97 88888.00 2007-04-25 21:28:49.250 115 42814.85 -111363.05-40959.78 88888.00 2007-04-25 21:28:49.375 115 42814.85 -113001.45-40959.78 88888.00 2007-04-25 21:28:49.500 115 44453.25 -114639.85-40959.78 88888.00 2007-04-25 21:28:49.625 115 46091.65 -114639.85-40959.78 88888.00 2007-04-25 21:28:49.750 115 47730.05 -113001.45-39321.38 88888.00 2007-04-25 21:28:49.875 115 46091.65 -111878.302172.82 88888.00 2007-04-25 21:28:50.000 115 49368.45 -113001.45-40959.78 88888.00 2007-04-25 21:28:50.125 115 49368.45 -111363.05-45874.97 88888.00 2007-04-25 21:28:50.250 115 44453.25 -111363.05-44236.57 88888.00 2007-04-25 21:28:50.375 115 44453.25 -113001.45-44236.57 88888.00 2007-04-25 21:28:50.500 115 44453.25 -113001.45-40959.78 88888.00 2007-04-25 21:28:50.625 115 46091.65 -113001.45-39321.38 88888.00 2007-04-25 21:28:50.750 115 46091.65 -113001.45-37682.97 88888.00 2007-04-25 21:28:50.875 115 46091.65 -112019.102172.82 88888.00 2007-04-25 21:28:51.000 115 44453.25 -113001.45-44236.57 88888.00 2007-04-25 21:28:51.125 115 44453.25 -113001.45-40959.78 88888.00 2007-04-25 21:28:51.250 115 47730.05 -111363.05-36044.57 88888.00 2007-04-25 21:28:51.375 115 51006.85 -109724.65-36044.57 88888.00 2007-04-25 21:28:51.500 115 52645.25 -111363.05-42598.18 88888.00 2007-04-25 21:28:51.625 115 46091.65 -113001.45-42598.18 88888.00 2007-04-25 21:28:51.750 115 46091.65 -113001.45-36044.57 88888.00 2007-04-25 21:28:51.875 115 47730.05 -108780.702172.82 88888.00 2007-04-25 21:28:52.000 115 47730.05 -109724.65-42598.18 88888.00 2007-04-25 21:28:52.125 115 46091.65 -109724.65-45874.97 88888.00 2007-04-25 21:28:52.250 115 42814.85 -111363.05-42598.18 88888.00 2007-04-25 21:28:52.375 115 47730.05 -109724.65-44236.57 88888.00 2007-04-25 21:28:52.500 115 47730.05 -111363.05-45874.97 88888.00 2007-04-25 21:28:52.625 115 49368.45 -109724.65-47513.38 88888.00 2007-04-25 21:28:52.750 115 47730.05 -111363.05-47513.38 88888.00 2007-04-25 21:28:52.875 115 47730.05 -108627.102172.82 88888.00 2007-04-25 21:28:53.000 115 47730.05 -108086.25-42598.18 88888.00 2007-04-25 21:28:53.125 115 51006.85 -106447.85-42598.18 88888.00 2007-04-25 21:28:53.250 115 46091.65 -106447.85-42598.18 88888.00 2007-04-25 21:28:53.375 115 46091.65 -109724.65-40959.78 88888.00 2007-04-25 21:28:53.500 115 49368.45 -108086.25-40959.78 88888.00 2007-04-25 21:28:53.625 115 51006.85 -108086.25-47513.38 88888.00 2007-04-25 21:28:53.750 115 49368.45 -109724.65-49151.78 88888.00 2007-04-25 21:28:53.875 115 47730.05 -108710.302172.82 88888.00 2007-04-25 21:28:54.000 115 47730.05 -109724.65-49151.78 88888.00 2007-04-25 21:28:54.125 115 49368.45 -106447.85-50790.18 88888.00 2007-04-25 21:28:54.250 115 46091.65 -106447.85-45874.97 88888.00 2007-04-25 21:28:54.375 115 49368.45 -108086.25-47513.38 88888.00 2007-04-25 21:28:54.500 115 49368.45 -108086.25-47513.38 88888.00 2007-04-25 21:28:54.625 115 47730.05 -108086.25-47513.38 88888.00 2007-04-25 21:28:54.750 115 52645.25 -106447.85-52428.57 88888.00 2007-04-25 21:28:54.875 115 51006.85 -105478.302172.82 88888.00 2007-04-25 21:28:55.000 115 51006.85 -108086.25-57343.78 88888.00 2007-04-25 21:28:55.125 115 51006.85 -108086.25-57343.78 88888.00 2007-04-25 21:28:55.250 115 51006.85 -104809.45-57343.78 88888.00 2007-04-25 21:28:55.375 115 49368.45 -104809.45-60620.57 88888.00 2007-04-25 21:28:55.500 115 49368.45 -106447.85-57343.78 88888.00 2007-04-25 21:28:55.625 115 51006.85 -104809.45-52428.57 88888.00 2007-04-25 21:28:55.750 115 52645.25 -104809.45-55705.38 88888.00 2007-04-25 21:28:55.875 115 51006.85 -105279.902172.82 88888.00 2007-04-25 21:28:56.000 115 47730.05 -104809.45-57343.78 88888.00 2007-04-25 21:28:56.125 115 51006.85 -104809.45-58982.18 88888.00 2007-04-25 21:28:56.250 115 51006.85 -104809.45-62258.97 88888.00 2007-04-25 21:28:56.375 115 51006.85 -104809.45-63897.38 88888.00 2007-04-25 21:28:56.500 115 52645.25 -104809.45-62258.97 88888.00 2007-04-25 21:28:56.625 115 52645.25 -104809.45-60620.57 88888.00 2007-04-25 21:28:56.750 115 52645.25 -103171.05-62258.97 88888.00 2007-04-25 21:28:56.875 115 51006.85 -105049.502172.82 88888.00 2007-04-25 21:28:57.000 115 49368.45 -104809.45-67174.18 88888.00 2007-04-25 21:28:57.125 115 52645.25 -103171.05-63897.38 88888.00 2007-04-25 21:28:57.250 115 54283.65 -103171.05-58982.18 88888.00 2007-04-25 21:28:57.375 115 54283.65 -103171.05-54066.97 88888.00 2007-04-25 21:28:57.500 115 54283.65 -103171.05-58982.18 88888.00 2007-04-25 21:28:57.625 115 52645.25 -104809.45-62258.97 88888.00 2007-04-25 21:28:57.750 115 55922.05 -104809.45-63897.38 88888.00 2007-04-25 21:28:57.875 115 54283.65 -103891.102172.82 88888.00 2007-04-25 21:28:58.000 115 51006.85 -104809.45-65535.78 88888.00 2007-04-25 21:28:58.125 115 54283.65 -103171.05-68812.57 88888.00 2007-04-25 21:28:58.250 115 57560.45 -104809.45-67174.18 88888.00 2007-04-25 21:28:58.375 115 55922.05 -103171.05-68812.57 88888.00 2007-04-25 21:28:58.500 115 49368.45 -103171.05-70450.98 88888.00 2007-04-25 21:28:58.625 115 49368.45 -103171.05-68812.57 88888.00 2007-04-25 21:28:58.750 115 54283.65 -101532.65-70450.98 88888.00 2007-04-25 21:28:58.875 115 54283.65 -102291.102172.82 88888.00 2007-04-25 21:28:59.000 115 49368.45 -104809.45-72089.38 88888.00 2007-04-25 21:28:59.125 115 47730.05 -101532.65-70450.98 88888.00 2007-04-25 21:28:59.250 115 51006.85 -101532.65-72089.38 88888.00 2007-04-25 21:28:59.375 115 54283.65 -101532.65-72089.38 88888.00 2007-04-25 21:28:59.500 115 55922.05 -103171.05-70450.98 88888.00 2007-04-25 21:28:59.625 115 54283.65 -103171.05-72089.38 88888.00 2007-04-25 21:28:59.750 115 55922.05 -101532.65-72089.38 88888.00 2007-04-25 21:28:59.875 115 57560.45 -102239.902172.82 88888.00 2007-04-25 21:29:00.000 115 55922.05 -104809.45-70450.98 88888.00 2007-04-25 21:29:00.125 115 54283.65 -101532.65-73727.77 88888.00 2007-04-25 21:29:00.250 115 54283.65 -101532.65-73727.77 88888.00 2007-04-25 21:29:00.375 115 52645.25 -103171.05-73727.77 88888.00 2007-04-25 21:29:00.500 115 49368.45 -103171.05-72089.38 88888.00 2007-04-25 21:29:00.625 115 52645.25 -103171.05-68812.57 88888.00 2007-04-25 21:29:00.750 115 54283.65 -101532.65-72089.38 88888.00 2007-04-25 21:29:00.875 115 52645.25 -102227.102172.82 88888.00 2007-04-25 21:29:01.000 115 52645.25 -103171.05-77004.57 88888.00 2007-04-25 21:29:01.125 115 51006.85 -99894.25 -70450.98 88888.00 2007-04-25 21:29:01.250 115 54283.65 -98255.85 -70450.98 88888.00 2007-04-25 21:29:01.375 115 55922.05 -99894.25 -75366.18 88888.00 2007-04-25 21:29:01.500 115 55922.05 -99894.25 -75366.18 88888.00 2007-04-25 21:29:01.625 115 57560.45 -101532.65-75366.18 88888.00 2007-04-25 21:29:01.750 115 57560.45 -101532.65-72089.38 88888.00 2007-04-25 21:29:01.875 115 57560.45 -100755.102172.82 88888.00 2007-04-25 21:29:02.000 115 55922.05 -101532.65-72089.38 88888.00 2007-04-25 21:29:02.125 115 55922.05 -99894.25 -75366.18 88888.00 2007-04-25 21:29:02.250 115 59198.85 -96617.45 -78642.98 88888.00 2007-04-25 21:29:02.375 115 57560.45 -98255.85 -78642.98 88888.00 2007-04-25 21:29:02.500 115 55922.05 -98255.85 -75366.18 88888.00 2007-04-25 21:29:02.625 115 57560.45 -98255.85 -77004.57 88888.00 2007-04-25 21:29:02.750 115 55922.05 -98255.85 -78642.98 88888.00 2007-04-25 21:29:02.875 115 55922.05 -95603.10 2172.82 88888.00 2007-04-25 21:29:03.000 115 59198.85 -96617.45 -72089.38 88888.00 2007-04-25 21:29:03.125 115 59198.85 -98255.85 -73727.77 88888.00 2007-04-25 21:29:03.250 115 54283.65 -98255.85 -78642.98 88888.00 2007-04-25 21:29:03.375 115 55922.05 -99894.25 -78642.98 88888.00 2007-04-25 21:29:03.500 115 55922.05 -98255.85 -78642.98 88888.00 2007-04-25 21:29:03.625 115 54283.65 -98255.85 -80281.38 88888.00 2007-04-25 21:29:03.750 115 49368.45 -99894.25 -77004.57 88888.00 2007-04-25 21:29:03.875 115 47730.05 -100543.902172.82 88888.00 2007-04-25 21:29:04.000 115 51006.85 -98255.85 -70450.98 88888.00 2007-04-25 21:29:04.125 115 57560.45 -94979.05 -77004.57 88888.00 2007-04-25 21:29:04.250 115 59198.85 -94979.05 -80281.38 88888.00 2007-04-25 21:29:04.375 115 59198.85 -94979.05 -85196.57 88888.00 2007-04-25 21:29:04.500 115 55922.05 -96617.45 -88473.38 88888.00 2007-04-25 21:29:04.625 115 52645.25 -94979.05 -86834.98 88888.00 2007-04-25 21:29:04.750 115 52645.25 -94979.05 -83558.18 88888.00 2007-04-25 21:29:04.875 115 52645.25 -94035.10 2172.82 88888.00 2007-04-25 21:29:05.000 115 54283.65 -94979.05 -81919.77 88888.00 2007-04-25 21:29:05.125 115 52645.25 -94979.05 -81919.77 88888.00 2007-04-25 21:29:05.250 115 54283.65 -94979.05 -80281.38 88888.00 2007-04-25 21:29:05.375 115 55922.05 -94979.05 -80281.38 88888.00 2007-04-25 21:29:05.500 115 54283.65 -94979.05 -81919.77 88888.00 2007-04-25 21:29:05.625 115 54283.65 -94979.05 -81919.77 88888.00 2007-04-25 21:29:05.750 115 54283.65 -96617.45 -78642.98 88888.00 2007-04-25 21:29:05.875 115 54283.65 -93971.10 2172.82 88888.00 2007-04-25 21:29:06.000 115 52645.25 -96617.45 -85196.57 88888.00 2007-04-25 21:29:06.125 115 49368.45 -96617.45 -86834.98 88888.00 2007-04-25 21:29:06.250 115 52645.25 -96617.45 -83558.18 88888.00 2007-04-25 21:29:06.375 115 52645.25 -96617.45 -81919.77 88888.00 2007-04-25 21:29:06.500 115 51006.85 -96617.45 -83558.18 88888.00 2007-04-25 21:29:06.625 115 52645.25 -96617.45 -83558.18 88888.00 2007-04-25 21:29:06.750 115 54283.65 -93340.65 -85196.57 88888.00 2007-04-25 21:29:06.875 115 54283.65 -94003.10 2172.82 88888.00 2007-04-25 21:29:07.000 115 54283.65 -96617.45 -77004.57 88888.00 2007-04-25 21:29:07.125 115 52645.25 -94979.05 -78642.98 88888.00 2007-04-25 21:29:07.250 115 51006.85 -94979.05 -77004.57 88888.00 2007-04-25 21:29:07.375 115 52645.25 -94979.05 -77004.57 88888.00 2007-04-25 21:29:07.500 115 52645.25 -94979.05 -77004.57 88888.00 2007-04-25 21:29:07.625 115 51006.85 -96617.45 -81919.77 88888.00 2007-04-25 21:29:07.750 115 52645.25 -96617.45 -83558.18 88888.00 2007-04-25 21:29:07.875 115 54283.65 -95596.70 2172.82 88888.00 2007-04-25 21:29:08.000 115 54283.65 -94979.05 -91750.18 88888.00 2007-04-25 21:29:08.125 115 51006.85 -96617.45 -90111.77 88888.00 2007-04-25 21:29:08.250 115 52645.25 -94979.05 -88473.38 88888.00 2007-04-25 21:29:08.375 115 54283.65 -98255.85 -90111.77 88888.00 2007-04-25 21:29:08.500 115 52645.25 -98255.85 -88473.38 88888.00 2007-04-25 21:29:08.625 115 49368.45 -96617.45 -83558.18 88888.00 2007-04-25 21:29:08.750 115 46091.65 -96617.45 -83558.18 88888.00 2007-04-25 21:29:08.875 115 42814.85 -97139.10 2172.82 88888.00 2007-04-25 21:29:09.000 115 46091.65 -98255.85 -88473.38 88888.00 2007-04-25 21:29:09.125 115 51006.85 -94979.05 -93388.57 88888.00 2007-04-25 21:29:09.250 115 47730.05 -96617.45 -91750.18 88888.00 2007-04-25 21:29:09.375 115 47730.05 -94979.05 -90111.77 88888.00 2007-04-25 21:29:09.500 115 49368.45 -96617.45 -86834.98 88888.00 2007-04-25 21:29:09.625 115 52645.25 -93340.65 -81919.77 88888.00 2007-04-25 21:29:09.750 115 57560.45 -94979.05 -80281.38 88888.00 2007-04-25 21:29:09.875 115 55922.05 -95814.30 2172.82 88888.00 2007-04-25 21:29:10.000 115 49368.45 -99894.25 -81919.77 88888.00 2007-04-25 21:29:10.125 115 51006.85 -99894.25 -81919.77 88888.00 2007-04-25 21:29:10.250 115 54283.65 -96617.45 -78642.98 88888.00 2007-04-25 21:29:10.375 115 55922.05 -98255.85 -83558.18 88888.00 2007-04-25 21:29:10.500 115 49368.45 -96617.45 -88473.38 88888.00 2007-04-25 21:29:10.625 115 47730.05 -93340.65 -88473.38 88888.00 2007-04-25 21:29:10.750 115 51006.85 -93340.65 -90111.77 88888.00 2007-04-25 21:29:10.875 115 51006.85 -93881.50 2172.82 88888.00 2007-04-25 21:29:11.000 115 51006.85 -98255.85 -90111.77 88888.00 2007-04-25 21:29:11.125 115 52645.25 -96617.45 -81919.77 88888.00 2007-04-25 21:29:11.250 115 54283.65 -94979.05 -81919.77 88888.00 2007-04-25 21:29:11.375 115 55922.05 -94979.05 -85196.57 88888.00 2007-04-25 21:29:11.500 115 52645.25 -94979.05 -85196.57 88888.00 2007-04-25 21:29:11.625 115 49368.45 -94979.05 -80281.38 88888.00 2007-04-25 21:29:11.750 115 51006.85 -94979.05 -83558.18 88888.00 2007-04-25 21:29:11.875 115 51006.85 -93945.50 2172.82 88888.00 2007-04-25 21:29:12.000 115 47730.05 -98255.85 -91750.18 88888.00 2007-04-25 21:29:12.125 115 47730.05 -96617.45 -88473.38 88888.00 2007-04-25 21:29:12.250 115 51006.85 -94979.05 -85196.57 88888.00 2007-04-25 21:29:12.375 115 51006.85 -94979.05 -83558.18 88888.00 2007-04-25 21:29:12.500 115 54283.65 -96617.45 -90111.77 88888.00 2007-04-25 21:29:12.625 115 49368.45 -98255.85 -90111.77 88888.00 2007-04-25 21:29:12.750 115 49368.45 -96617.45 -90111.77 88888.00 2007-04-25 21:29:12.875 115 49368.45 -95731.10 2172.82 88888.00 2007-04-25 21:29:13.000 115 51006.85 -94979.05 -83558.18 88888.00 2007-04-25 21:29:13.125 115 54283.65 -94979.05 -83558.18 88888.00 2007-04-25 21:29:13.250 115 54283.65 -96617.45 -90111.77 88888.00 2007-04-25 21:29:13.375 115 52645.25 -99894.25 -90111.77 88888.00 2007-04-25 21:29:13.500 115 52645.25 -98255.85 -86834.98 88888.00 2007-04-25 21:29:13.625 115 52645.25 -96617.45 -91750.18 88888.00 2007-04-25 21:29:13.750 115 54283.65 -96617.45 -95026.98 88888.00 2007-04-25 21:29:13.875 115 51006.85 -95596.70 2172.82 88888.00 2007-04-25 21:29:14.000 115 49368.45 -98255.85 -86834.98 88888.00 2007-04-25 21:29:14.125 115 47730.05 -98255.85 -91750.18 88888.00 2007-04-25 21:29:14.250 115 46091.65 -96617.45 -96665.38 88888.00 2007-04-25 21:29:14.375 115 46091.65 -98255.85 -98303.77 88888.00 2007-04-25 21:29:14.500 115 47730.05 -99894.25 -93388.57 88888.00 2007-04-25 21:29:14.625 115 49368.45 -98255.85 -86834.98 88888.00 2007-04-25 21:29:14.750 115 52645.25 -98255.85 -85196.57 88888.00 2007-04-25 21:29:14.875 115 51006.85 -94003.10 2172.82 88888.00 2007-04-25 21:29:15.000 115 49368.45 -94979.05 -83558.18 88888.00 2007-04-25 21:29:15.125 115 52645.25 -94979.05 -85196.57 88888.00 2007-04-25 21:29:15.250 115 51006.85 -98255.85 -85196.57 88888.00 2007-04-25 21:29:15.375 115 52645.25 -96617.45 -81919.77 88888.00 2007-04-25 21:29:15.500 115 51006.85 -94979.05 -86834.98 88888.00 2007-04-25 21:29:15.625 115 49368.45 -96617.45 -91750.18 88888.00 2007-04-25 21:29:15.750 115 47730.05 -96617.45 -88473.38 88888.00 2007-04-25 21:29:15.875 115 51006.85 -93862.30 2172.82 88888.00 2007-04-25 21:29:16.000 115 49368.45 -96617.45 -93388.57 88888.00 2007-04-25 21:29:16.125 115 51006.85 -94979.05 -91750.18 88888.00 2007-04-25 21:29:16.250 115 51006.85 -96617.45 -88473.38 88888.00 2007-04-25 21:29:16.375 115 52645.25 -96617.45 -88473.38 88888.00 2007-04-25 21:29:16.500 115 52645.25 -98255.85 -91750.18 88888.00 2007-04-25 21:29:16.625 115 51006.85 -98255.85 -93388.57 88888.00 2007-04-25 21:29:16.750 115 47730.05 -94979.05 -93388.57 88888.00 2007-04-25 21:29:16.875 115 44453.25 -93759.90 2172.82 88888.00 2007-04-25 21:29:17.000 115 41176.45 -96617.45 -91750.18 88888.00 2007-04-25 21:29:17.125 115 46091.65 -94979.05 -90111.77 88888.00 2007-04-25 21:29:17.250 115 51006.85 -93340.65 -91750.18 88888.00 2007-04-25 21:29:17.375 115 51006.85 -94979.05 -88473.38 88888.00 2007-04-25 21:29:17.500 115 51006.85 -94979.05 -90111.77 88888.00 2007-04-25 21:29:17.625 115 51006.85 -94979.05 -91750.18 88888.00 2007-04-25 21:29:17.750 115 49368.45 -96617.45 -91750.18 88888.00 2007-04-25 21:29:17.875 115 49368.45 -93747.10 2172.82 88888.00 2007-04-25 21:29:18.000 115 52645.25 -94979.05 -88473.38 88888.00 2007-04-25 21:29:18.125 115 52645.25 -94979.05 -91750.18 88888.00 2007-04-25 21:29:18.250 115 51006.85 -94979.05 -90111.77 88888.00 2007-04-25 21:29:18.375 115 49368.45 -96617.45 -91750.18 88888.00 2007-04-25 21:29:18.500 115 47730.05 -94979.05 -88473.38 88888.00 2007-04-25 21:29:18.625 115 46091.65 -94979.05 -88473.38 88888.00 2007-04-25 21:29:18.750 115 47730.05 -93340.65 -83558.18 88888.00 2007-04-25 21:29:18.875 115 51006.85 -88857.50 2172.82 88888.00 2007-04-25 21:29:19.000 115 51006.85 -91702.25 -81919.77 88888.00 2007-04-25 21:29:19.125 115 49368.45 -93340.65 -83558.18 88888.00 2007-04-25 21:29:19.250 115 49368.45 -94979.05 -81919.77 88888.00 2007-04-25 21:29:19.375 115 51006.85 -94979.05 -90111.77 88888.00 2007-04-25 21:29:19.500 115 52645.25 -94979.05 -93388.57 88888.00 2007-04-25 21:29:19.625 115 49368.45 -93340.65 -96665.38 88888.00 2007-04-25 21:29:19.750 115 49368.45 -93340.65 -96665.38 88888.00 2007-04-25 21:29:19.875 115 47730.05 -91871.90 2172.82 88888.00 2007-04-25 21:29:20.000 115 47730.05 -93340.65 -90111.77 88888.00 2007-04-25 21:29:20.125 115 46091.65 -94979.05 -91750.18 88888.00 2007-04-25 21:29:20.250 115 44453.25 -94979.05 -95026.98 88888.00 2007-04-25 21:29:20.375 115 46091.65 -94979.05 -91750.18 88888.00 2007-04-25 21:29:20.500 115 49368.45 -93340.65 -88473.38 88888.00 2007-04-25 21:29:20.625 115 51006.85 -91702.25 -90111.77 88888.00 2007-04-25 21:29:20.750 115 46091.65 -94979.05 -95026.98 88888.00 2007-04-25 21:29:20.875 115 42814.85 -95391.90 2172.82 88888.00 2007-04-25 21:29:21.000 115 41176.45 -96617.45 -85196.57 88888.00 2007-04-25 21:29:21.125 115 44453.25 -96617.45 -78642.98 88888.00 2007-04-25 21:29:21.250 115 49368.45 -94979.05 -80281.38 88888.00 2007-04-25 21:29:21.375 115 52645.25 -91702.25 -85196.57 88888.00 2007-04-25 21:29:21.500 115 52645.25 -91702.25 -86834.98 88888.00 2007-04-25 21:29:21.625 115 52645.25 -91702.25 -85196.57 88888.00 2007-04-25 21:29:21.750 115 49368.45 -94979.05 -91750.18 88888.00 2007-04-25 21:29:21.875 115 42814.85 -93484.70 2172.82 88888.00 2007-04-25 21:29:22.000 115 42814.85 -94979.05 -93388.57 88888.00 2007-04-25 21:29:22.125 115 42814.85 -94979.05 -88473.38 88888.00 2007-04-25 21:29:22.250 115 49368.45 -93340.65 -90111.77 88888.00 2007-04-25 21:29:22.375 115 49368.45 -93340.65 -91750.18 88888.00 2007-04-25 21:29:22.500 115 47730.05 -93340.65 -90111.77 88888.00 2007-04-25 21:29:22.625 115 46091.65 -93340.65 -88473.38 88888.00 2007-04-25 21:29:22.750 115 44453.25 -96617.45 -88473.38 88888.00 2007-04-25 21:29:22.875 115 41176.45 -93734.30 2172.82 88888.00 2007-04-25 21:29:23.000 115 42814.85 -94979.05 -91750.18 88888.00 2007-04-25 21:29:23.125 115 46091.65 -93340.65 -90111.77 88888.00 2007-04-25 21:29:23.250 115 47730.05 -91702.25 -85196.57 88888.00 2007-04-25 21:29:23.375 115 46091.65 -91702.25 -80281.38 88888.00 2007-04-25 21:29:23.500 115 49368.45 -93340.65 -80281.38 88888.00 2007-04-25 21:29:23.625 115 46091.65 -93340.65 -85196.57 88888.00 2007-04-25 21:29:23.750 115 41176.45 -93340.65 -88473.38 88888.00 2007-04-25 21:29:23.875 115 37899.65 -93612.70 2172.82 88888.00 2007-04-25 21:29:24.000 115 41176.45 -94979.05 -88473.38 88888.00 2007-04-25 21:29:24.125 115 47730.05 -94979.05 -91750.18 88888.00 2007-04-25 21:29:24.250 115 42814.85 -93340.65 -91750.18 88888.00 2007-04-25 21:29:24.375 115 42814.85 -93340.65 -95026.98 88888.00 2007-04-25 21:29:24.500 115 44453.25 -93340.65 -91750.18 88888.00 2007-04-25 21:29:24.625 115 44453.25 -94979.05 -90111.77 88888.00 2007-04-25 21:29:24.750 115 44453.25 -98255.85 -88473.38 88888.00 2007-04-25 21:29:24.875 115 46091.65 -95366.30 2172.82 88888.00 2007-04-25 21:29:25.000 115 46091.65 -96617.45 -88473.38 88888.00 2007-04-25 21:29:25.125 115 47730.05 -94979.05 -90111.77 88888.00 2007-04-25 21:29:25.250 115 42814.85 -94979.05 -93388.57 88888.00 2007-04-25 21:29:25.375 115 41176.45 -96617.45 -95026.98 88888.00 2007-04-25 21:29:25.500 115 42814.85 -96617.45 -90111.77 88888.00 2007-04-25 21:29:25.625 115 44453.25 -93340.65 -85196.57 88888.00 2007-04-25 21:29:25.750 115 44453.25 -94979.05 -85196.57 88888.00 2007-04-25 21:29:25.875 115 42814.85 -93599.90 2172.82 88888.00 2007-04-25 21:29:26.000 115 41176.45 -94979.05 -83558.18 88888.00 2007-04-25 21:29:26.125 115 44453.25 -93340.65 -88473.38 88888.00 2007-04-25 21:29:26.250 115 44453.25 -96617.45 -90111.77 88888.00 2007-04-25 21:29:26.375 115 42814.85 -96617.45 -86834.98 88888.00 2007-04-25 21:29:26.500 115 41176.45 -94979.05 -83558.18 88888.00 2007-04-25 21:29:26.625 115 44453.25 -94979.05 -85196.57 88888.00 2007-04-25 21:29:26.750 115 46091.65 -94979.05 -83558.18 88888.00 2007-04-25 21:29:26.875 115 47730.05 -92140.70 2172.82 88888.00 2007-04-25 21:29:27.000 115 41176.45 -93340.65 -88473.38 88888.00 2007-04-25 21:29:27.125 115 39538.05 -94979.05 -95026.98 88888.00 2007-04-25 21:29:27.250 115 36261.25 -93340.65 -91750.18 88888.00 2007-04-25 21:29:27.375 115 39538.05 -94979.05 -90111.77 88888.00 2007-04-25 21:29:27.500 115 39538.05 -93340.65 -86834.98 88888.00 2007-04-25 21:29:27.625 115 37899.65 -94979.05 -91750.18 88888.00 2007-04-25 21:29:27.750 115 37899.65 -94979.05 -93388.57 88888.00 2007-04-25 21:29:27.875 115 39538.05 -93657.50 2172.82 88888.00 2007-04-25 21:29:28.000 115 37899.65 -94979.05 -88473.38 88888.00 2007-04-25 21:29:28.125 115 37899.65 -96617.45 -91750.18 88888.00 2007-04-25 21:29:28.250 115 39538.05 -96617.45 -91750.18 88888.00 2007-04-25 21:29:28.375 115 39538.05 -96617.45 -93388.57 88888.00 2007-04-25 21:29:28.500 115 39538.05 -96617.45 -95026.98 88888.00 2007-04-25 21:29:28.625 115 37899.65 -96617.45 -93388.57 88888.00 2007-04-25 21:29:28.750 115 36261.25 -96617.45 -91750.18 88888.00 2007-04-25 21:29:28.875 115 34622.85 -95244.70 2172.82 88888.00 2007-04-25 21:29:29.000 115 37899.65 -96617.45 -88473.38 88888.00 2007-04-25 21:29:29.125 115 41176.45 -94979.05 -88473.38 88888.00 2007-04-25 21:29:29.250 115 37899.65 -93340.65 -90111.77 88888.00 2007-04-25 21:29:29.375 115 34622.85 -94979.05 -91750.18 88888.00 2007-04-25 21:29:29.500 115 34622.85 -93340.65 -86834.98 88888.00 2007-04-25 21:29:29.625 115 36261.25 -91702.25 -88473.38 88888.00 2007-04-25 21:29:29.750 115 37899.65 -90063.85 -90111.77 88888.00 2007-04-25 21:29:29.875 115 37899.65 -88883.10 2172.82 88888.00 2007-04-25 21:29:30.000 115 34622.85 -91702.25 -91750.18 88888.00 2007-04-25 21:29:30.125 115 32984.45 -91702.25 -99942.18 88888.00 2007-04-25 21:29:30.250 115 34622.85 -93340.65 -96665.38 88888.00 2007-04-25 21:29:30.375 115 36261.25 -91702.25 -93388.57 88888.00 2007-04-25 21:29:30.500 115 32984.45 -91702.25 -86834.98 88888.00 2007-04-25 21:29:30.625 115 31346.05 -93340.65 -86834.98 88888.00 2007-04-25 21:29:30.750 115 32984.45 -91702.25 -86834.98 88888.00 2007-04-25 21:29:30.875 115 36261.25 -88793.50 2172.82 88888.00 2007-04-25 21:29:31.000 115 36261.25 -90063.85 -96665.38 88888.00 2007-04-25 21:29:31.125 115 36261.25 -90063.85 -98303.77 88888.00 2007-04-25 21:29:31.250 115 32984.45 -91702.25 -96665.38 88888.00 2007-04-25 21:29:31.375 115 32984.45 -91702.25 -91750.18 88888.00 2007-04-25 21:29:31.500 115 34622.85 -91702.25 -95026.98 88888.00 2007-04-25 21:29:31.625 115 32984.45 -93340.65 -95026.98 88888.00 2007-04-25 21:29:31.750 115 29707.65 -91702.25 -96665.38 88888.00 2007-04-25 21:29:31.875 115 31346.05 -90227.10 2172.82 88888.00 2007-04-25 21:29:32.000 115 32984.45 -93340.65 -99942.18 88888.00 2007-04-25 21:29:32.125 115 28069.25 -93340.65 -96665.38 88888.00 2007-04-25 21:29:32.250 115 29707.65 -93340.65 -93388.57 88888.00 2007-04-25 21:29:32.375 115 31346.05 -93340.65 -98303.77 88888.00 2007-04-25 21:29:32.500 115 29707.65 -94979.05 -98303.77 88888.00 2007-04-25 21:29:32.625 115 29707.65 -94979.05 -98303.77 88888.00 2007-04-25 21:29:32.750 115 28069.25 -94979.05 -99942.18 88888.00 2007-04-25 21:29:32.875 115 26430.85 -95411.10 2172.82 88888.00 2007-04-25 21:29:33.000 115 29707.65 -94979.05 -96665.38 88888.00 2007-04-25 21:29:33.125 115 29707.65 -93340.65 -96665.38 88888.00 2007-04-25 21:29:33.250 115 29707.65 -91702.25 -98303.77 88888.00 2007-04-25 21:29:33.375 115 31346.05 -91702.25 -98303.77 88888.00 2007-04-25 21:29:33.500 115 31346.05 -93340.65 -96665.38 88888.00 2007-04-25 21:29:33.625 115 29707.65 -93340.65 -93388.57 88888.00 2007-04-25 21:29:33.750 115 31346.05 -91702.25 -95026.98 88888.00 2007-04-25 21:29:33.875 115 28069.25 -92063.90 2172.82 88888.00 2007-04-25 21:29:34.000 115 28069.25 -93340.65 -95026.98 88888.00 2007-04-25 21:29:34.125 115 34622.85 -90063.85 -93388.57 88888.00 2007-04-25 21:29:34.250 115 29707.65 -90063.85 -95026.98 88888.00 2007-04-25 21:29:34.375 115 29707.65 -91702.25 -96665.38 88888.00 2007-04-25 21:29:34.500 115 28069.25 -94979.05 -93388.57 88888.00 2007-04-25 21:29:34.625 115 29707.65 -93340.65 -88473.38 88888.00 2007-04-25 21:29:34.750 115 29707.65 -91702.25 -91750.18 88888.00 2007-04-25 21:29:34.875 115 31346.05 -88755.10 2172.82 88888.00 2007-04-25 21:29:35.000 115 31346.05 -91702.25 -91750.18 88888.00 2007-04-25 21:29:35.125 115 29707.65 -91702.25 -95026.98 88888.00 2007-04-25 21:29:35.250 115 29707.65 -93340.65 -93388.57 88888.00 2007-04-25 21:29:35.375 115 31346.05 -93340.65 -93388.57 88888.00 2007-04-25 21:29:35.500 115 28069.25 -91702.25 -91750.18 88888.00 2007-04-25 21:29:35.625 115 28069.25 -91702.25 -91750.18 88888.00 2007-04-25 21:29:35.750 115 28069.25 -91702.25 -95026.98 88888.00 2007-04-25 21:29:35.875 115 26430.85 -92038.30 2172.82 88888.00 2007-04-25 21:29:36.000 115 24792.45 -94979.05 -93388.57 88888.00 2007-04-25 21:29:36.125 115 26430.85 -91702.25 -93388.57 88888.00 2007-04-25 21:29:36.250 115 23154.05 -93340.65 -93388.57 88888.00 2007-04-25 21:29:36.375 115 26430.85 -93340.65 -95026.98 88888.00 2007-04-25 21:29:36.500 115 28069.25 -94979.05 -95026.98 88888.00 2007-04-25 21:29:36.625 115 26430.85 -94979.05 -88473.38 88888.00 2007-04-25 21:29:36.750 115 23154.05 -94979.05 -90111.77 88888.00 2007-04-25 21:29:36.875 115 21515.65 -92083.10 2172.82 88888.00 2007-04-25 21:29:37.000 115 21515.65 -93340.65 -98303.77 88888.00 2007-04-25 21:29:37.125 115 23154.05 -93340.65 -98303.77 88888.00 2007-04-25 21:29:37.250 115 21515.65 -94979.05 -95026.98 88888.00 2007-04-25 21:29:37.375 115 24792.45 -93340.65 -91750.18 88888.00 2007-04-25 21:29:37.500 115 24792.45 -91702.25 -88473.38 88888.00 2007-04-25 21:29:37.625 115 24792.45 -91702.25 -91750.18 88888.00 2007-04-25 21:29:37.750 115 26430.85 -90063.85 -96665.38 88888.00 2007-04-25 21:29:37.875 115 26430.85 -92006.30 2172.82 88888.00 2007-04-25 21:29:38.000 115 23154.05 -91702.25 -91750.18 88888.00 2007-04-25 21:29:38.125 115 24792.45 -90063.85 -90111.77 88888.00 2007-04-25 21:29:38.250 115 23154.05 -91702.25 -93388.57 88888.00 2007-04-25 21:29:38.375 115 26430.85 -93340.65 -96665.38 88888.00 2007-04-25 21:29:38.500 115 23154.05 -93340.65 -98303.77 88888.00 2007-04-25 21:29:38.625 115 21515.65 -93340.65 -96665.38 88888.00 2007-04-25 21:29:38.750 115 19877.25 -91702.25 -99942.18 88888.00 2007-04-25 21:29:38.875 115 18238.85 -90457.50 2172.82 88888.00 2007-04-25 21:29:39.000 115 23154.05 -91702.25 -93388.57 88888.00 2007-04-25 21:29:39.125 115 23154.05 -91702.25 -96665.38 88888.00 2007-04-25 21:29:39.250 115 21515.65 -91702.25 -95026.98 88888.00 2007-04-25 21:29:39.375 115 23154.05 -90063.85 -93388.57 88888.00 2007-04-25 21:29:39.500 115 23154.05 -91702.25 -93388.57 88888.00 2007-04-25 21:29:39.625 115 23154.05 -91702.25 -88473.38 88888.00 2007-04-25 21:29:39.750 115 23154.05 -91702.25 -90111.77 88888.00 2007-04-25 21:29:39.875 115 23154.05 -92095.90 2172.82 88888.00 2007-04-25 21:29:40.000 115 23154.05 -93340.65 -96665.38 88888.00 2007-04-25 21:29:40.125 115 18238.85 -90063.85 -98303.77 88888.00 2007-04-25 21:29:40.250 115 18238.85 -90063.85 -95026.98 88888.00 2007-04-25 21:29:40.375 115 23154.05 -91702.25 -93388.57 88888.00 2007-04-25 21:29:40.500 115 21515.65 -91702.25 -91750.18 88888.00 2007-04-25 21:29:40.625 115 19877.25 -91702.25 -96665.38 88888.00 2007-04-25 21:29:40.750 115 18238.85 -91702.25 -99942.18 88888.00 2007-04-25 21:29:40.875 115 21515.65 -91993.50 2172.82 88888.00 2007-04-25 21:29:41.000 115 19877.25 -91702.25 -101580.5788888.00 2007-04-25 21:29:41.125 115 16600.45 -91702.25 -96665.38 88888.00 2007-04-25 21:29:41.250 115 18238.85 -91702.25 -98303.77 88888.00 2007-04-25 21:29:41.375 115 19877.25 -91702.25 -104857.3888888.00 2007-04-25 21:29:41.500 115 21515.65 -91702.25 -99942.18 88888.00 2007-04-25 21:29:41.625 115 24792.45 -90063.85 -98303.77 88888.00 2007-04-25 21:29:41.750 115 23154.05 -93340.65 -103218.9888888.00 2007-04-25 21:29:41.875 115 16600.45 -92038.30 2172.82 88888.00 2007-04-25 21:29:42.000 115 18238.85 -93340.65 -95026.98 88888.00 2007-04-25 21:29:42.125 115 21515.65 -90063.85 -99942.18 88888.00 2007-04-25 21:29:42.250 115 18238.85 -90063.85 -101580.5788888.00 2007-04-25 21:29:42.375 115 16600.45 -90063.85 -99942.18 88888.00 2007-04-25 21:29:42.500 115 18238.85 -90063.85 -95026.98 88888.00 2007-04-25 21:29:42.625 115 21515.65 -90063.85 -91750.18 88888.00 2007-04-25 21:29:42.750 115 19877.25 -91702.25 -91750.18 88888.00 2007-04-25 21:29:42.875 115 16600.45 -92070.30 2172.82 88888.00 2007-04-25 21:29:43.000 115 18238.85 -93340.65 -98303.77 88888.00 2007-04-25 21:29:43.125 115 19877.25 -93340.65 -96665.38 88888.00 2007-04-25 21:29:43.250 115 23154.05 -90063.85 -93388.57 88888.00 2007-04-25 21:29:43.375 115 23154.05 -90063.85 -98303.77 88888.00 2007-04-25 21:29:43.500 115 18238.85 -91702.25 -98303.77 88888.00 2007-04-25 21:29:43.625 115 19877.25 -90063.85 -96665.38 88888.00 2007-04-25 21:29:43.750 115 23154.05 -90063.85 -98303.77 88888.00 2007-04-25 21:29:43.875 115 21515.65 -88735.90 2172.82 88888.00 2007-04-25 21:29:44.000 115 19877.25 -91702.25 -95026.98 88888.00 2007-04-25 21:29:44.125 115 19877.25 -90063.85 -96665.38 88888.00 2007-04-25 21:29:44.250 115 19877.25 -93340.65 -96665.38 88888.00 2007-04-25 21:29:44.375 115 21515.65 -93340.65 -96665.38 88888.00 2007-04-25 21:29:44.500 115 21515.65 -93340.65 -91750.18 88888.00 2007-04-25 21:29:44.625 115 21515.65 -91702.25 -90111.77 88888.00 2007-04-25 21:29:44.750 115 21515.65 -93340.65 -96665.38 88888.00 2007-04-25 21:29:44.875 115 23154.05 -92159.90 2172.82 88888.00 2007-04-25 21:29:45.000 115 19877.25 -93340.65 -96665.38 88888.00 2007-04-25 21:29:45.125 115 18238.85 -91702.25 -98303.77 88888.00 2007-04-25 21:29:45.250 115 21515.65 -90063.85 -96665.38 88888.00 2007-04-25 21:29:45.375 115 24792.45 -90063.85 -96665.38 88888.00 2007-04-25 21:29:45.500 115 18238.85 -91702.25 -95026.98 88888.00 2007-04-25 21:29:45.625 115 19877.25 -91702.25 -90111.77 88888.00 2007-04-25 21:29:45.750 115 23154.05 -91702.25 -90111.77 88888.00 2007-04-25 21:29:45.875 115 24792.45 -90521.50 2172.82 88888.00 2007-04-25 21:29:46.000 115 18238.85 -93340.65 -99942.18 88888.00 2007-04-25 21:29:46.125 115 16600.45 -93340.65 -101580.5788888.00 2007-04-25 21:29:46.250 115 16600.45 -91702.25 -96665.38 88888.00 2007-04-25 21:29:46.375 115 18238.85 -93340.65 -96665.38 88888.00 2007-04-25 21:29:46.500 115 19877.25 -91702.25 -99942.18 88888.00 2007-04-25 21:29:46.625 115 16600.45 -90063.85 -101580.5788888.00 2007-04-25 21:29:46.750 115 16600.45 -90063.85 -101580.5788888.00 2007-04-25 21:29:46.875 115 16600.45 -88883.10 2172.82 88888.00 2007-04-25 21:29:47.000 115 16600.45 -90063.85 -99942.18 88888.00 2007-04-25 21:29:47.125 115 19877.25 -90063.85 -99942.18 88888.00 2007-04-25 21:29:47.250 115 16600.45 -90063.85 -95026.98 88888.00 2007-04-25 21:29:47.375 115 19877.25 -90063.85 -93388.57 88888.00 2007-04-25 21:29:47.500 115 21515.65 -90063.85 -93388.57 88888.00 2007-04-25 21:29:47.625 115 19877.25 -90063.85 -96665.38 88888.00 2007-04-25 21:29:47.750 115 18238.85 -90063.85 -98303.77 88888.00 2007-04-25 21:29:47.875 115 18238.85 -88735.90 2172.82 88888.00 2007-04-25 21:29:48.000 115 19877.25 -90063.85 -96665.38 88888.00 2007-04-25 21:29:48.125 115 21515.65 -88425.45 -93388.57 88888.00 2007-04-25 21:29:48.250 115 23154.05 -85148.65 -90111.77 88888.00 2007-04-25 21:29:48.375 115 28069.25 -85148.65 -93388.57 88888.00 2007-04-25 21:29:48.500 115 26430.85 -88425.45 -98303.77 88888.00 2007-04-25 21:29:48.625 115 21515.65 -90063.85 -98303.77 88888.00 2007-04-25 21:29:48.750 115 21515.65 -90063.85 -96665.38 88888.00 2007-04-25 21:29:48.875 115 18238.85 -88652.70 2172.82 88888.00 2007-04-25 21:29:49.000 115 16600.45 -90063.85 -99942.18 88888.00 2007-04-25 21:29:49.125 115 18238.85 -86787.05 -96665.38 88888.00 2007-04-25 21:29:49.250 115 21515.65 -86787.05 -93388.57 88888.00 2007-04-25 21:29:49.375 115 21515.65 -90063.85 -98303.77 88888.00 2007-04-25 21:29:49.500 115 19877.25 -88425.45 -103218.9888888.00 2007-04-25 21:29:49.625 115 14962.05 -91702.25 -103218.9888888.00 2007-04-25 21:29:49.750 115 14962.05 -91702.25 -99942.18 88888.00 2007-04-25 21:29:49.875 115 21515.65 -88575.90 2172.82 88888.00 2007-04-25 21:29:50.000 115 18238.85 -93340.65 -98303.77 88888.00 2007-04-25 21:29:50.125 115 18238.85 -91702.25 -96665.38 88888.00 2007-04-25 21:29:50.250 115 16600.45 -88425.45 -98303.77 88888.00 2007-04-25 21:29:50.375 115 16600.45 -86787.05 -103218.9888888.00 2007-04-25 21:29:50.500 115 16600.45 -88425.45 -104857.3888888.00 2007-04-25 21:29:50.625 115 14962.05 -90063.85 -104857.3888888.00 2007-04-25 21:29:50.750 115 14962.05 -90063.85 -101580.5788888.00 2007-04-25 21:29:50.875 115 19877.25 -86879.90 2172.82 88888.00 2007-04-25 21:29:51.000 115 21515.65 -86787.05 -101580.5788888.00 2007-04-25 21:29:51.125 115 21515.65 -86787.05 -101580.5788888.00 2007-04-25 21:29:51.250 115 18238.85 -88425.45 -104857.3888888.00 2007-04-25 21:29:51.375 115 14962.05 -90063.85 -108134.1888888.00 2007-04-25 21:29:51.500 115 13323.65 -88425.45 -109772.5788888.00 2007-04-25 21:29:51.625 115 16600.45 -85148.65 -109772.5788888.00 2007-04-25 21:29:51.750 115 16600.45 -85148.65 -111410.9888888.00 2007-04-25 21:29:51.875 115 14962.05 -86937.50 2172.82 88888.00 2007-04-25 21:29:52.000 115 14962.05 -90063.85 -113049.3888888.00 2007-04-25 21:29:52.125 115 14962.05 -90063.85 -111410.9888888.00 2007-04-25 21:29:52.250 115 14962.05 -88425.45 -106495.7788888.00 2007-04-25 21:29:52.375 115 18238.85 -88425.45 -104857.3888888.00 2007-04-25 21:29:52.500 115 19877.25 -86787.05 -104857.3888888.00 2007-04-25 21:29:52.625 115 19877.25 -85148.65 -106495.7788888.00 2007-04-25 21:29:52.750 115 16600.45 -86787.05 -108134.1888888.00 2007-04-25 21:29:52.875 115 13323.65 -88543.90 2172.82 88888.00 2007-04-25 21:29:53.000 115 18238.85 -88425.45 -101580.5788888.00 2007-04-25 21:29:53.125 115 19877.25 -86787.05 -103218.9888888.00 2007-04-25 21:29:53.250 115 14962.05 -86787.05 -109772.5788888.00 2007-04-25 21:29:53.375 115 14962.05 -88425.45 -104857.3888888.00 2007-04-25 21:29:53.500 115 18238.85 -88425.45 -103218.9888888.00 2007-04-25 21:29:53.625 115 18238.85 -86787.05 -101580.5788888.00 2007-04-25 21:29:53.750 115 14962.05 -86787.05 -99942.18 88888.00 2007-04-25 21:29:53.875 115 14962.05 -85292.70 2172.82 88888.00 2007-04-25 21:29:54.000 115 16600.45 -86787.05 -104857.3888888.00 2007-04-25 21:29:54.125 115 14962.05 -88425.45 -108134.1888888.00 2007-04-25 21:29:54.250 115 13323.65 -86787.05 -108134.1888888.00 2007-04-25 21:29:54.375 115 14962.05 -86787.05 -104857.3888888.00 2007-04-25 21:29:54.500 115 18238.85 -85148.65 -101580.5788888.00 2007-04-25 21:29:54.625 115 16600.45 -85148.65 -98303.77 88888.00 2007-04-25 21:29:54.750 115 18238.85 -86787.05 -99942.18 88888.00 2007-04-25 21:29:54.875 115 14962.05 -85279.90 2172.82 88888.00 2007-04-25 21:29:55.000 115 16600.45 -86787.05 -104857.3888888.00 2007-04-25 21:29:55.125 115 14962.05 -86787.05 -109772.5788888.00 2007-04-25 21:29:55.250 115 14962.05 -85148.65 -109772.5788888.00 2007-04-25 21:29:55.375 115 11685.25 -85148.65 -109772.5788888.00 2007-04-25 21:29:55.500 115 11685.25 -85148.65 -111410.9888888.00 2007-04-25 21:29:55.625 115 16600.45 -83510.25 -113049.3888888.00 2007-04-25 21:29:55.750 115 14962.05 -85148.65 -106495.7788888.00 2007-04-25 21:29:55.875 115 13323.65 -83667.10 2172.82 88888.00 2007-04-25 21:29:56.000 115 14962.05 -85148.65 -103218.9888888.00 2007-04-25 21:29:56.125 115 13323.65 -83510.25 -104857.3888888.00 2007-04-25 21:29:56.250 115 14962.05 -81871.85 -106495.7788888.00 2007-04-25 21:29:56.375 115 16600.45 -81871.85 -108134.1888888.00 2007-04-25 21:29:56.500 115 16600.45 -83510.25 -104857.3888888.00 2007-04-25 21:29:56.625 115 14962.05 -83510.25 -101580.5788888.00 2007-04-25 21:29:56.750 115 13323.65 -81871.85 -101580.5788888.00 2007-04-25 21:29:56.875 115 14962.05 -80313.50 2172.82 88888.00 2007-04-25 21:29:57.000 115 11685.25 -83510.25 -108134.1888888.00 2007-04-25 21:29:57.125 115 8408.45 -86787.05 -104857.3888888.00 2007-04-25 21:29:57.250 115 11685.25 -85148.65 -103218.9888888.00 2007-04-25 21:29:57.375 115 16600.45 -85148.65 -108134.1888888.00 2007-04-25 21:29:57.500 115 16600.45 -85148.65 -111410.9888888.00 2007-04-25 21:29:57.625 115 14962.05 -85148.65 -111410.9888888.00 2007-04-25 21:29:57.750 115 14962.05 -83510.25 -111410.9888888.00 2007-04-25 21:29:57.875 115 13323.65 -85350.30 2172.82 88888.00 2007-04-25 21:29:58.000 115 14962.05 -85148.65 -109772.5788888.00 2007-04-25 21:29:58.125 115 13323.65 -85148.65 -109772.5788888.00 2007-04-25 21:29:58.250 115 11685.25 -83510.25 -111410.9888888.00 2007-04-25 21:29:58.375 115 10046.85 -83510.25 -114687.7788888.00 2007-04-25 21:29:58.500 115 10046.85 -85148.65 -117964.5788888.00 2007-04-25 21:29:58.625 115 13323.65 -83510.25 -116326.1888888.00 2007-04-25 21:29:58.750 115 16600.45 -81871.85 -111410.9888888.00 2007-04-25 21:29:58.875 115 14962.05 -82009.50 2172.82 88888.00 2007-04-25 21:29:59.000 115 14962.05 -85148.65 -109772.5788888.00 2007-04-25 21:29:59.125 115 14962.05 -83510.25 -113049.3888888.00 2007-04-25 21:29:59.250 115 11685.25 -83510.25 -113049.3888888.00 2007-04-25 21:29:59.375 115 13323.65 -83510.25 -108134.1888888.00 2007-04-25 21:29:59.500 115 14962.05 -85148.65 -106495.7788888.00 2007-04-25 21:29:59.625 115 13323.65 -85148.65 -108134.1888888.00 2007-04-25 21:29:59.750 115 13323.65 -83510.25 -109772.5788888.00 2007-04-25 21:29:59.875 115 14962.05 -83692.70 2172.82 88888.00 2007-04-25 21:30:00.000 115 11685.25 -88425.45 -116326.1888888.00 2007-04-25 21:30:00.125 115 10046.85 -90063.85 -114687.7788888.00 2007-04-25 21:30:00.250 115 10046.85 -85148.65 -109772.5788888.00 2007-04-25 21:30:00.375 115 10046.85 -85148.65 -108134.1888888.00 2007-04-25 21:30:00.500 115 13323.65 -83510.25 -106495.7788888.00 2007-04-25 21:30:00.625 115 13323.65 -85148.65 -108134.1888888.00 2007-04-25 21:30:00.750 115 13323.65 -85148.65 -113049.3888888.00 2007-04-25 21:30:00.875 115 14962.05 -83577.50 2172.82 88888.00 2007-04-25 21:30:01.000 115 14962.05 -86787.05 -122879.7788888.00 2007-04-25 21:30:01.125 115 13323.65 -86787.05 -117964.5788888.00 2007-04-25 21:30:01.250 115 13323.65 -85148.65 -116326.1888888.00 2007-04-25 21:30:01.375 115 10046.85 -86787.05 -121241.3888888.00 2007-04-25 21:30:01.500 115 10046.85 -88425.45 -122879.7788888.00 2007-04-25 21:30:01.625 115 11685.25 -86787.05 -119602.9888888.00 2007-04-25 21:30:01.750 115 13323.65 -86787.05 -119602.9888888.00 2007-04-25 21:30:01.875 115 11685.25 -83955.10 2172.82 88888.00 2007-04-25 21:30:02.000 115 11685.25 -85148.65 -117964.5788888.00 2007-04-25 21:30:02.125 115 10046.85 -85148.65 -116326.1888888.00 2007-04-25 21:30:02.250 115 6770.05 -86787.05 -113049.3888888.00 2007-04-25 21:30:02.375 115 11685.25 -85148.65 -117964.5788888.00 2007-04-25 21:30:02.500 115 10046.85 -85148.65 -121241.3888888.00 2007-04-25 21:30:02.625 115 13323.65 -83510.25 -113049.3888888.00 2007-04-25 21:30:02.750 115 14962.05 -85148.65 -114687.7788888.00 2007-04-25 21:30:02.875 115 13323.65 -83731.10 2172.82 88888.00 2007-04-25 21:30:03.000 115 11685.25 -83510.25 -117964.5788888.00 2007-04-25 21:30:03.125 115 14962.05 -81871.85 -117964.5788888.00 2007-04-25 21:30:03.250 115 13323.65 -81871.85 -117964.5788888.00 2007-04-25 21:30:03.375 115 13323.65 -83510.25 -111410.9888888.00 2007-04-25 21:30:03.500 115 14962.05 -81871.85 -106495.7788888.00 2007-04-25 21:30:03.625 115 16600.45 -81871.85 -114687.7788888.00 2007-04-25 21:30:03.750 115 14962.05 -81871.85 -113049.3888888.00 2007-04-25 21:30:03.875 115 10046.85 -82028.70 2172.82 88888.00 2007-04-25 21:30:04.000 115 8408.45 -83510.25 -121241.3888888.00 2007-04-25 21:30:04.125 115 6770.05 -83510.25 -119602.9888888.00 2007-04-25 21:30:04.250 115 6770.05 -83510.25 -114687.7788888.00 2007-04-25 21:30:04.375 115 11685.25 -81871.85 -116326.1888888.00 2007-04-25 21:30:04.500 115 11685.25 -80233.45 -116326.1888888.00 2007-04-25 21:30:04.625 115 10046.85 -81871.85 -117964.5788888.00 2007-04-25 21:30:04.750 115 8408.45 -81871.85 -124518.1888888.00 2007-04-25 21:30:04.875 115 10046.85 -78732.70 2172.82 88888.00 2007-04-25 21:30:05.000 115 8408.45 -80233.45 -124518.1888888.00 2007-04-25 21:30:05.125 115 11685.25 -81871.85 -122879.7788888.00 2007-04-25 21:30:05.250 115 10046.85 -81871.85 -121241.3888888.00 2007-04-25 21:30:05.375 115 8408.45 -81871.85 -122879.7788888.00 2007-04-25 21:30:05.500 115 8408.45 -81871.85 -119602.9888888.00 2007-04-25 21:30:05.625 115 6770.05 -81871.85 -121241.3888888.00 2007-04-25 21:30:05.750 115 6770.05 -83510.25 -116326.1888888.00 2007-04-25 21:30:05.875 115 11685.25 -82073.50 2172.82 88888.00 2007-04-25 21:30:06.000 115 13323.65 -85148.65 -113049.3888888.00 2007-04-25 21:30:06.125 115 10046.85 -85148.65 -124518.1888888.00 2007-04-25 21:30:06.250 115 8408.45 -85148.65 -124518.1888888.00 2007-04-25 21:30:06.375 115 11685.25 -83510.25 -124518.1888888.00 2007-04-25 21:30:06.500 115 10046.85 -83510.25 -122879.7788888.00 2007-04-25 21:30:06.625 115 10046.85 -83510.25 -121241.3888888.00 2007-04-25 21:30:06.750 115 11685.25 -80233.45 -121241.3888888.00 2007-04-25 21:30:06.875 115 8408.45 -80351.90 2172.82 88888.00 2007-04-25 21:30:07.000 115 5131.65 -83510.25 -129433.3888888.00 2007-04-25 21:30:07.125 115 6770.05 -83510.25 -122879.7788888.00 2007-04-25 21:30:07.250 115 8408.45 -81871.85 -119602.9888888.00 2007-04-25 21:30:07.375 115 8408.45 -83510.25 -119602.9888888.00 2007-04-25 21:30:07.500 115 6770.05 -85148.65 -119602.9888888.00 2007-04-25 21:30:07.625 115 8408.45 -83510.25 -122879.7788888.00 2007-04-25 21:30:07.750 115 5131.65 -85148.65 -124518.1888888.00 2007-04-25 21:30:07.875 115 6770.05 -85228.70 2172.82 88888.00 2007-04-25 21:30:08.000 115 6770.05 -85148.65 -127794.9888888.00 2007-04-25 21:30:08.125 115 10046.85 -81871.85 -124518.1888888.00 2007-04-25 21:30:08.250 115 6770.05 -83510.25 -124518.1888888.00 2007-04-25 21:30:08.375 115 8408.45 -81871.85 -124518.1888888.00 2007-04-25 21:30:08.500 115 10046.85 -81871.85 -122879.7788888.00 2007-04-25 21:30:08.625 115 10046.85 -81871.85 -122879.7788888.00 2007-04-25 21:30:08.750 115 8408.45 -83510.25 -122879.7788888.00 2007-04-25 21:30:08.875 115 8408.45 -81971.10 2172.82 88888.00 2007-04-25 21:30:09.000 115 11685.25 -81871.85 -124518.1888888.00 2007-04-25 21:30:09.125 115 6770.05 -81871.85 -126156.5788888.00 2007-04-25 21:30:09.250 115 6770.05 -81871.85 -129433.3888888.00 2007-04-25 21:30:09.375 115 5131.65 -81871.85 -132710.1788888.00 2007-04-25 21:30:09.500 115 5131.65 -83510.25 -132710.1788888.00 2007-04-25 21:30:09.625 115 5131.65 -85148.65 -129433.3888888.00 2007-04-25 21:30:09.750 115 6770.05 -83510.25 -124518.1888888.00 2007-04-25 21:30:09.875 115 8408.45 -81939.10 2172.82 88888.00 2007-04-25 21:30:10.000 115 5131.65 -83510.25 -122879.7788888.00 2007-04-25 21:30:10.125 115 6770.05 -83510.25 -127794.9888888.00 2007-04-25 21:30:10.250 115 5131.65 -85148.65 -126156.5788888.00 2007-04-25 21:30:10.375 115 10046.85 -83510.25 -124518.1888888.00 2007-04-25 21:30:10.500 115 10046.85 -83510.25 -126156.5788888.00 2007-04-25 21:30:10.625 115 6770.05 -85148.65 -127794.9888888.00 2007-04-25 21:30:10.750 115 6770.05 -85148.65 -122879.7788888.00 2007-04-25 21:30:10.875 115 5131.65 -81939.10 2172.82 88888.00 2007-04-25 21:30:11.000 115 1854.85 -83510.25 -126156.5788888.00 2007-04-25 21:30:11.125 115 1854.85 -83510.25 -126156.5788888.00 2007-04-25 21:30:11.250 115 3493.25 -81871.85 -126156.5788888.00 2007-04-25 21:30:11.375 115 6770.05 -81871.85 -126156.5788888.00 2007-04-25 21:30:11.500 115 5131.65 -80233.45 -126156.5788888.00 2007-04-25 21:30:11.625 115 3493.25 -81871.85 -126156.6088888.00 2007-04-25 21:30:11.750 115 -1421.95 -85148.65 -126156.5788888.00 2007-04-25 21:30:11.875 115 3493.25 -83551.90 2172.82 88888.00 2007-04-25 21:30:12.000 115 3493.25 -85148.65 -131071.7788888.00 2007-04-25 21:30:12.125 115 3493.25 -83510.25 -134348.5888888.00 2007-04-25 21:30:12.250 115 5131.65 -83510.25 -134348.5888888.00 2007-04-25 21:30:12.375 115 1854.85 -83510.25 -135986.9888888.00 2007-04-25 21:30:12.500 115 216.45 -85148.65 -139263.7788888.00 2007-04-25 21:30:12.625 115 3493.25 -81871.85 -135986.9888888.00 2007-04-25 21:30:12.750 115 3493.25 -81871.85 -132710.1788888.00 2007-04-25 21:30:12.875 115 216.45 -80396.70 2172.82 88888.00 2007-04-25 21:30:13.000 115 3493.25 -81871.85 -129433.3888888.00 2007-04-25 21:30:13.125 115 1854.85 -83510.25 -135986.9888888.00 2007-04-25 21:30:13.250 115 3493.25 -85148.65 -132710.1788888.00 2007-04-25 21:30:13.375 115 1854.85 -85148.65 -129433.3888888.00 2007-04-25 21:30:13.500 115 3493.25 -81871.85 -131071.7788888.00 2007-04-25 21:30:13.625 115 3493.25 -81871.85 -134348.5888888.00 2007-04-25 21:30:13.750 115 216.45 -83510.25 -131071.7788888.00 2007-04-25 21:30:13.875 115 5131.65 -78719.90 2172.82 88888.00 2007-04-25 21:30:14.000 115 6770.05 -81871.85 -129433.3888888.00 2007-04-25 21:30:14.125 115 5131.65 -81871.85 -126156.5788888.00 2007-04-25 21:30:14.250 115 5131.65 -80233.45 -124518.1888888.00 2007-04-25 21:30:14.375 115 1854.85 -81871.85 -126156.5788888.00 2007-04-25 21:30:14.500 115 216.45 -81871.85 -122879.7788888.00 2007-04-25 21:30:14.625 115 5131.65 -80233.45 -129433.3888888.00 2007-04-25 21:30:14.750 115 3493.25 -80233.45 -129433.3888888.00 2007-04-25 21:30:14.875 115 3493.25 -78758.30 2172.82 88888.00 2007-04-25 21:30:15.000 115 3493.25 -85148.65 -132710.1788888.00 2007-04-25 21:30:15.125 115 216.45 -83510.25 -137625.4088888.00 2007-04-25 21:30:15.250 115 -4698.75 -81871.85 -132710.2088888.00 2007-04-25 21:30:15.375 115 -1421.95 -81871.85 -131071.8088888.00 2007-04-25 21:30:15.500 115 -3060.35 -83510.25 -127795.0088888.00 2007-04-25 21:30:15.625 115 -3060.35 -85148.65 -127795.0088888.00 2007-04-25 21:30:15.750 115 -4698.75 -85148.65 -131071.8088888.00 2007-04-25 21:30:15.875 115 -1421.95 -80339.10 2172.82 88888.00 2007-04-25 21:30:16.000 115 -3060.35 -83510.25 -127795.0088888.00 2007-04-25 21:30:16.125 115 -3060.35 -80233.45 -137625.4088888.00 2007-04-25 21:30:16.250 115 -11252.35 -83510.25 -135987.0088888.00 2007-04-25 21:30:16.375 115 -6337.15 -83510.25 -132710.2088888.00 2007-04-25 21:30:16.500 115 -3060.35 -81871.85 -134348.6088888.00 2007-04-25 21:30:16.625 115 -3060.35 -83510.25 -139263.8088888.00 2007-04-25 21:30:16.750 115 -6337.15 -85148.65 -139263.8088888.00 2007-04-25 21:30:16.875 115 -4698.75 -83903.90 2172.82 88888.00 2007-04-25 21:30:17.000 115 -3060.35 -83510.25 -129433.4088888.00 2007-04-25 21:30:17.125 115 -1421.95 -80233.45 -126156.6088888.00 2007-04-25 21:30:17.250 115 -4698.75 -81871.85 -126156.6088888.00 2007-04-25 21:30:17.375 115 -6337.15 -80233.45 -129433.4088888.00 2007-04-25 21:30:17.500 115 -6337.15 -81871.85 -131071.8088888.00 2007-04-25 21:30:17.625 115 -9613.95 -85148.65 -132710.2088888.00 2007-04-25 21:30:17.750 115 -9613.95 -85148.65 -135987.0088888.00 2007-04-25 21:30:17.875 115 -7975.55 -83628.70 2172.82 88888.00 2007-04-25 21:30:18.000 115 -3060.35 -83510.25 -127795.0088888.00 2007-04-25 21:30:18.125 115 -1421.95 -83510.25 -135987.0088888.00 2007-04-25 21:30:18.250 115 -6337.15 -83510.25 -134348.6088888.00 2007-04-25 21:30:18.375 115 -6337.15 -83510.25 -135987.0088888.00 2007-04-25 21:30:18.500 115 -7975.55 -83510.25 -132710.2088888.00 2007-04-25 21:30:18.625 115 -7975.55 -81871.85 -134348.6088888.00 2007-04-25 21:30:18.750 115 -6337.15 -85148.65 -137625.4088888.00 2007-04-25 21:30:18.875 115 -9613.95 -83628.70 2172.82 88888.00 2007-04-25 21:30:19.000 115 -14529.15 -88425.45 -140902.2088888.00 2007-04-25 21:30:19.125 115 -12890.75 -85148.65 -142540.6088888.00 2007-04-25 21:30:19.250 115 -6337.15 -83510.25 -139263.8088888.00 2007-04-25 21:30:19.375 115 -6337.15 -83510.25 -129433.4088888.00 2007-04-25 21:30:19.500 115 -6337.15 -81871.85 -131071.8088888.00 2007-04-25 21:30:19.625 115 -6337.15 -83510.25 -134348.6088888.00 2007-04-25 21:30:19.750 115 -7975.55 -83510.25 -132710.2088888.00 2007-04-25 21:30:19.875 115 -9613.95 -81932.70 2172.82 88888.00 2007-04-25 21:30:20.000 115 -11252.35 -85148.65 -137625.4088888.00 2007-04-25 21:30:20.125 115 -11252.35 -85148.65 -140902.2088888.00 2007-04-25 21:30:20.250 115 -12890.75 -83510.25 -135987.0088888.00 2007-04-25 21:30:20.375 115 -9613.95 -81871.85 -135987.0088888.00 2007-04-25 21:30:20.500 115 -4698.75 -81871.85 -137625.4088888.00 2007-04-25 21:30:20.625 115 -7975.55 -81871.85 -137625.4088888.00 2007-04-25 21:30:20.750 115 -9613.95 -81871.85 -134348.6088888.00 2007-04-25 21:30:20.875 115 -7975.55 -83455.90 2172.82 88888.00 2007-04-25 21:30:21.000 115 -11252.35 -85148.65 -139263.8088888.00 2007-04-25 21:30:21.125 115 -9613.95 -83510.25 -142540.6088888.00 2007-04-25 21:30:21.250 115 -11252.35 -83510.25 -142540.6088888.00 2007-04-25 21:30:21.375 115 -14529.15 -83510.25 -142540.6088888.00 2007-04-25 21:30:21.500 115 -14529.15 -85148.65 -139263.8088888.00 2007-04-25 21:30:21.625 115 -16167.55 -85148.65 -135987.0088888.00 2007-04-25 21:30:21.750 115 -12890.75 -83510.25 -134348.6088888.00 2007-04-25 21:30:21.875 115 -11252.35 -83513.50 2172.82 88888.00 2007-04-25 21:30:22.000 115 -14529.15 -85148.65 -134348.6088888.00 2007-04-25 21:30:22.125 115 -16167.55 -86787.05 -131071.8088888.00 2007-04-25 21:30:22.250 115 -16167.55 -85148.65 -131071.8088888.00 2007-04-25 21:30:22.375 115 -11252.35 -83510.25 -137625.4088888.00 2007-04-25 21:30:22.500 115 -12890.75 -85148.65 -134348.6088888.00 2007-04-25 21:30:22.625 115 -12890.75 -85148.65 -131071.8088888.00 2007-04-25 21:30:22.750 115 -14529.15 -83510.25 -129433.4088888.00 2007-04-25 21:30:22.875 115 -16167.55 -83526.30 2172.82 88888.00 2007-04-25 21:30:23.000 115 -16167.55 -85148.65 -134348.6088888.00 2007-04-25 21:30:23.125 115 -12890.75 -85148.65 -135987.0088888.00 2007-04-25 21:30:23.250 115 -17805.95 -86787.05 -132710.2088888.00 2007-04-25 21:30:23.375 115 -19444.35 -86787.05 -134348.6088888.00 2007-04-25 21:30:23.500 115 -21082.75 -85148.65 -135987.0088888.00 2007-04-25 21:30:23.625 115 -19444.35 -81871.85 -132710.2088888.00 2007-04-25 21:30:23.750 115 -17805.95 -83510.25 -132710.2088888.00 2007-04-25 21:30:23.875 115 -16167.55 -85036.70 2172.82 88888.00 2007-04-25 21:30:24.000 115 -16167.55 -88425.45 -131071.8088888.00 2007-04-25 21:30:24.125 115 -19444.35 -90063.85 -132710.2088888.00 2007-04-25 21:30:24.250 115 -24359.55 -88425.45 -131071.8088888.00 2007-04-25 21:30:24.375 115 -21082.75 -86787.05 -129433.4088888.00 2007-04-25 21:30:24.500 115 -17805.95 -86787.05 -129433.4088888.00 2007-04-25 21:30:24.625 115 -12890.75 -85148.65 -132710.2088888.00 2007-04-25 21:30:24.750 115 -14529.15 -85148.65 -131071.8088888.00 2007-04-25 21:30:24.875 115 -12890.75 -83443.10 2172.82 88888.00 2007-04-25 21:30:25.000 115 -11252.35 -83510.25 -132710.2088888.00 2007-04-25 21:30:25.125 115 -7975.55 -85148.65 -137625.4088888.00 2007-04-25 21:30:25.250 115 -12890.75 -85148.65 -135987.0088888.00 2007-04-25 21:30:25.375 115 -17805.95 -86787.05 -135987.0088888.00 2007-04-25 21:30:25.500 115 -19444.35 -86787.05 -134348.6088888.00 2007-04-25 21:30:25.625 115 -19444.35 -86787.05 -127795.0088888.00 2007-04-25 21:30:25.750 115 -16167.55 -88425.45 -129433.4088888.00 2007-04-25 21:30:25.875 115 -17805.95 -86822.30 2172.82 88888.00 2007-04-25 21:30:26.000 115 -14529.15 -86787.05 -131071.8088888.00 2007-04-25 21:30:26.125 115 -16167.55 -86787.05 -139263.8088888.00 2007-04-25 21:30:26.250 115 -24359.55 -90063.85 -135987.0088888.00 2007-04-25 21:30:26.375 115 -22721.15 -88425.45 -134348.6088888.00 2007-04-25 21:30:26.500 115 -17805.95 -86787.05 -132710.2088888.00 2007-04-25 21:30:26.625 115 -16167.55 -86787.05 -134348.6088888.00 2007-04-25 21:30:26.750 115 -17805.95 -88425.45 -135987.0088888.00 2007-04-25 21:30:26.875 115 -22721.15 -91609.50 2172.82 88888.00 2007-04-25 21:30:27.000 115 -24359.55 -90063.85 -132710.2088888.00 2007-04-25 21:30:27.125 115 -22721.15 -88425.45 -134348.6088888.00 2007-04-25 21:30:27.250 115 -22721.15 -85148.65 -134348.6088888.00 2007-04-25 21:30:27.375 115 -21082.75 -86787.05 -131071.8088888.00 2007-04-25 21:30:27.500 115 -16167.55 -88425.45 -129433.4088888.00 2007-04-25 21:30:27.625 115 -16167.55 -88425.45 -129433.4088888.00 2007-04-25 21:30:27.750 115 -21082.75 -88425.45 -129433.4088888.00 2007-04-25 21:30:27.875 115 -22721.15 -90022.30 2172.82 88888.00 2007-04-25 21:30:28.000 115 -25997.95 -90063.85 -135987.0088888.00 2007-04-25 21:30:28.125 115 -19444.35 -88425.45 -142540.6088888.00 2007-04-25 21:30:28.250 115 -17805.95 -86787.05 -139263.8088888.00 2007-04-25 21:30:28.375 115 -14529.15 -88425.45 -132710.2088888.00 2007-04-25 21:30:28.500 115 -16167.55 -86787.05 -126156.6088888.00 2007-04-25 21:30:28.625 115 -19444.35 -86787.05 -129433.4088888.00 2007-04-25 21:30:28.750 115 -21082.75 -86787.05 -129433.4088888.00 2007-04-25 21:30:28.875 115 -21082.75 -88460.70 2172.82 88888.00 2007-04-25 21:30:29.000 115 -19444.35 -90063.85 -129433.4088888.00 2007-04-25 21:30:29.125 115 -19444.35 -86787.05 -132710.2088888.00 2007-04-25 21:30:29.250 115 -16167.55 -85148.65 -131071.8088888.00 2007-04-25 21:30:29.375 115 -16167.55 -85148.65 -129433.4088888.00 2007-04-25 21:30:29.500 115 -14529.15 -85148.65 -132710.2088888.00 2007-04-25 21:30:29.625 115 -19444.35 -86787.05 -134348.6088888.00 2007-04-25 21:30:29.750 115 -19444.35 -86787.05 -127795.0088888.00 2007-04-25 21:30:29.875 115 -12890.75 -83507.10 2172.82 88888.00 2007-04-25 21:30:30.000 115 -14529.15 -83510.25 -129433.4088888.00 2007-04-25 21:30:30.125 115 -17805.95 -85148.65 -132710.2088888.00 2007-04-25 21:30:30.250 115 -21082.75 -86787.05 -134348.6088888.00 2007-04-25 21:30:30.375 115 -17805.95 -86787.05 -135987.0088888.00 2007-04-25 21:30:30.500 115 -19444.35 -85148.65 -137625.4088888.00 2007-04-25 21:30:30.625 115 -22721.15 -86787.05 -137625.4088888.00 2007-04-25 21:30:30.750 115 -22721.15 -86787.05 -134348.6088888.00 2007-04-25 21:30:30.875 115 -24359.55 -86643.10 2172.82 88888.00 2007-04-25 21:30:31.000 115 -24359.55 -88425.45 -132710.2088888.00 2007-04-25 21:30:31.125 115 -24359.55 -85148.65 -135987.0088888.00 2007-04-25 21:30:31.250 115 -22721.15 -85148.65 -137625.4088888.00 2007-04-25 21:30:31.375 115 -21082.75 -86787.05 -134348.6088888.00 2007-04-25 21:30:31.500 115 -19444.35 -86787.05 -129433.4088888.00 2007-04-25 21:30:31.625 115 -17805.95 -86787.05 -124518.2088888.00 2007-04-25 21:30:31.750 115 -17805.95 -85148.65 -124518.2088888.00 2007-04-25 21:30:31.875 115 -17805.95 -85151.90 2172.82 88888.00 2007-04-25 21:30:32.000 115 -21082.75 -86787.05 -131071.8088888.00 2007-04-25 21:30:32.125 115 -21082.75 -88425.45 -131071.8088888.00 2007-04-25 21:30:32.250 115 -22721.15 -88425.45 -131071.8088888.00 2007-04-25 21:30:32.375 115 -22721.15 -86787.05 -129433.4088888.00 2007-04-25 21:30:32.500 115 -19444.35 -85148.65 -127795.0088888.00 2007-04-25 21:30:32.625 115 -16167.55 -85148.65 -126156.6088888.00 2007-04-25 21:30:32.750 115 -21082.75 -86787.05 -126156.6088888.00 2007-04-25 21:30:32.875 115 -25997.95 -89919.90 2172.82 88888.00 2007-04-25 21:30:33.000 115 -24359.55 -88425.45 -126156.6088888.00 2007-04-25 21:30:33.125 115 -25997.95 -90063.85 -126156.6088888.00 2007-04-25 21:30:33.250 115 -24359.55 -90063.85 -124518.2088888.00 2007-04-25 21:30:33.375 115 -22721.15 -90063.85 -129433.4088888.00 2007-04-25 21:30:33.500 115 -27636.35 -91702.25 -131071.8088888.00 2007-04-25 21:30:33.625 115 -24359.55 -91702.25 -129433.4088888.00 2007-04-25 21:30:33.750 115 -22721.15 -88425.45 -126156.6088888.00 2007-04-25 21:30:33.875 115 -22721.15 -86649.50 2172.82 88888.00 2007-04-25 21:30:34.000 115 -21082.75 -90063.85 -131071.8088888.00 2007-04-25 21:30:34.125 115 -22721.15 -90063.85 -127795.0088888.00 2007-04-25 21:30:34.250 115 -24359.55 -88425.45 -124518.2088888.00 2007-04-25 21:30:34.375 115 -19444.35 -88425.45 -126156.6088888.00 2007-04-25 21:30:34.500 115 -21082.75 -90063.85 -129433.4088888.00 2007-04-25 21:30:34.625 115 -24359.55 -88425.45 -124518.2088888.00 2007-04-25 21:30:34.750 115 -16167.55 -90063.85 -122879.8088888.00 2007-04-25 21:30:34.875 115 -14529.15 -89919.90 2172.82 88888.00 2007-04-25 21:30:35.000 115 -19444.35 -91702.25 -124518.2088888.00 2007-04-25 21:30:35.125 115 -21082.75 -90063.85 -122879.8088888.00 2007-04-25 21:30:35.250 115 -22721.15 -88425.45 -124518.2088888.00 2007-04-25 21:30:35.375 115 -22721.15 -90063.85 -126156.6088888.00 2007-04-25 21:30:35.500 115 -21082.75 -88425.45 -121241.4088888.00 2007-04-25 21:30:35.625 115 -17805.95 -90063.85 -119603.0088888.00 2007-04-25 21:30:35.750 115 -17805.95 -90063.85 -122879.8088888.00 2007-04-25 21:30:35.875 115 -19444.35 -89926.30 2172.82 88888.00 2007-04-25 21:30:36.000 115 -19444.35 -88425.45 -117964.6088888.00 2007-04-25 21:30:36.125 115 -22721.15 -90063.85 -122879.8088888.00 2007-04-25 21:30:36.250 115 -22721.15 -91702.25 -122879.8088888.00 2007-04-25 21:30:36.375 115 -19444.35 -91702.25 -122879.8088888.00 2007-04-25 21:30:36.500 115 -22721.15 -91702.25 -124518.2088888.00 2007-04-25 21:30:36.625 115 -24359.55 -91702.25 -127795.0088888.00 2007-04-25 21:30:36.750 115 -25997.95 -91702.25 -131071.8088888.00 2007-04-25 21:30:36.875 115 -24359.55 -90035.10 2172.82 88888.00 2007-04-25 21:30:37.000 115 -17805.95 -91702.25 -122879.8088888.00 2007-04-25 21:30:37.125 115 -19444.35 -90063.85 -124518.2088888.00 2007-04-25 21:30:37.250 115 -19444.35 -91702.25 -119603.0088888.00 2007-04-25 21:30:37.375 115 -17805.95 -90063.85 -122879.8088888.00 2007-04-25 21:30:37.500 115 -22721.15 -91702.25 -117964.6088888.00 2007-04-25 21:30:37.625 115 -21082.75 -90063.85 -114687.8088888.00 2007-04-25 21:30:37.750 115 -11252.35 -88425.45 -116326.2088888.00 2007-04-25 21:30:37.875 115 -16167.55 -90086.30 2172.82 88888.00 2007-04-25 21:30:38.000 115 -24359.55 -93340.65 -121241.4088888.00 2007-04-25 21:30:38.125 115 -22721.15 -91702.25 -121241.4088888.00 2007-04-25 21:30:38.250 115 -22721.15 -90063.85 -116326.2088888.00 2007-04-25 21:30:38.375 115 -19444.35 -91702.25 -113049.4088888.00 2007-04-25 21:30:38.500 115 -17805.95 -91702.25 -121241.4088888.00 2007-04-25 21:30:38.625 115 -22721.15 -90063.85 -119603.0088888.00 2007-04-25 21:30:38.750 115 -22721.15 -90063.85 -114687.8088888.00 2007-04-25 21:30:38.875 115 -21082.75 -86444.70 2172.82 88888.00 2007-04-25 21:30:39.000 115 -25997.95 -91702.25 -117964.6088888.00 2007-04-25 21:30:39.125 115 -29274.75 -90063.85 -121241.4088888.00 2007-04-25 21:30:39.250 115 -22721.15 -88425.45 -116326.2088888.00 2007-04-25 21:30:39.375 115 -17805.95 -88425.45 -117964.6088888.00 2007-04-25 21:30:39.500 115 -19444.35 -90063.85 -121241.4088888.00 2007-04-25 21:30:39.625 115 -25997.95 -91702.25 -124518.2088888.00 2007-04-25 21:30:39.750 115 -27636.35 -93340.65 -124518.2088888.00 2007-04-25 21:30:39.875 115 -22721.15 -93369.50 2172.82 88888.00 2007-04-25 21:30:40.000 115 -17805.95 -93340.65 -117964.6088888.00 2007-04-25 21:30:40.125 115 -19444.35 -91702.25 -116326.2088888.00 2007-04-25 21:30:40.250 115 -25997.95 -91702.25 -116326.2088888.00 2007-04-25 21:30:40.375 115 -27636.35 -94979.05 -117964.6088888.00 2007-04-25 21:30:40.500 115 -24359.55 -94979.05 -117964.6088888.00 2007-04-25 21:30:40.625 115 -21082.75 -94979.05 -113049.4088888.00 2007-04-25 21:30:40.750 115 -22721.15 -93340.65 -111411.0088888.00 2007-04-25 21:30:40.875 115 -24359.55 -93273.50 2172.82 88888.00 2007-04-25 21:30:41.000 115 -24359.55 -93340.65 -109772.6088888.00 2007-04-25 21:30:41.125 115 -21082.75 -91702.25 -113049.4088888.00 2007-04-25 21:30:41.250 115 -22721.15 -88425.45 -114687.8088888.00 2007-04-25 21:30:41.375 115 -25997.95 -91702.25 -116326.2088888.00 2007-04-25 21:30:41.500 115 -24359.55 -90063.85 -114687.8088888.00 2007-04-25 21:30:41.625 115 -17805.95 -90063.85 -114687.8088888.00 2007-04-25 21:30:41.750 115 -19444.35 -91702.25 -116326.2088888.00 2007-04-25 21:30:41.875 115 -22721.15 -90009.50 2172.82 88888.00 2007-04-25 21:30:42.000 115 -24359.55 -91702.25 -113049.4088888.00 2007-04-25 21:30:42.125 115 -21082.75 -90063.85 -116326.2088888.00 2007-04-25 21:30:42.250 115 -24359.55 -93340.65 -119603.0088888.00 2007-04-25 21:30:42.375 115 -27636.35 -96617.45 -116326.2088888.00 2007-04-25 21:30:42.500 115 -24359.55 -94979.05 -114687.8088888.00 2007-04-25 21:30:42.625 115 -19444.35 -91702.25 -109772.6088888.00 2007-04-25 21:30:42.750 115 -19444.35 -93340.65 -111411.0088888.00 2007-04-25 21:30:42.875 115 -21082.75 -94854.30 2172.82 88888.00 2007-04-25 21:30:43.000 115 -22721.15 -96617.45 -114687.8088888.00 2007-04-25 21:30:43.125 115 -24359.55 -94979.05 -113049.4088888.00 2007-04-25 21:30:43.250 115 -25997.95 -94979.05 -111411.0088888.00 2007-04-25 21:30:43.375 115 -25997.95 -93340.65 -111411.0088888.00 2007-04-25 21:30:43.500 115 -25997.95 -93340.65 -114687.8088888.00 2007-04-25 21:30:43.625 115 -25997.95 -94979.05 -116326.2088888.00 2007-04-25 21:30:43.750 115 -27636.35 -94979.05 -113049.4088888.00 2007-04-25 21:30:43.875 115 -27636.35 -93145.50 2172.82 88888.00 2007-04-25 21:30:44.000 115 -24359.55 -94979.05 -108134.2088888.00 2007-04-25 21:30:44.125 115 -22721.15 -94979.05 -108134.2088888.00 2007-04-25 21:30:44.250 115 -25997.95 -93340.65 -108134.2088888.00 2007-04-25 21:30:44.375 115 -25997.95 -93340.65 -113049.4088888.00 2007-04-25 21:30:44.500 115 -27636.35 -93340.65 -113049.4088888.00 2007-04-25 21:30:44.625 115 -27636.35 -93340.65 -116326.2088888.00 2007-04-25 21:30:44.750 115 -25997.95 -93340.65 -117964.6088888.00 2007-04-25 21:30:44.875 115 -24359.55 -93318.30 2172.82 88888.00 2007-04-25 21:30:45.000 115 -25997.95 -94979.05 -111411.0088888.00 2007-04-25 21:30:45.125 115 -29274.75 -91702.25 -116326.2088888.00 2007-04-25 21:30:45.250 115 -30913.15 -91702.25 -114687.8088888.00 2007-04-25 21:30:45.375 115 -27636.35 -91702.25 -119603.0088888.00 2007-04-25 21:30:45.500 115 -27636.35 -93340.65 -116326.2088888.00 2007-04-25 21:30:45.625 115 -30913.15 -93340.65 -113049.4088888.00 2007-04-25 21:30:45.750 115 -32551.55 -93340.65 -121241.4088888.00 2007-04-25 21:30:45.875 115 -34189.95 -94995.10 2172.82 88888.00 2007-04-25 21:30:46.000 115 -29274.75 -94979.05 -113049.4088888.00 2007-04-25 21:30:46.125 115 -27636.35 -94979.05 -113049.4088888.00 2007-04-25 21:30:46.250 115 -29274.75 -94979.05 -114687.8088888.00 2007-04-25 21:30:46.375 115 -29274.75 -94979.05 -113049.4088888.00 2007-04-25 21:30:46.500 115 -30913.15 -96617.45 -114687.8088888.00 2007-04-25 21:30:46.625 115 -29274.75 -94979.05 -116326.2088888.00 2007-04-25 21:30:46.750 115 -30913.15 -94979.05 -108134.2088888.00 2007-04-25 21:30:46.875 115 -29274.75 -94886.30 2172.82 88888.00 2007-04-25 21:30:47.000 115 -30913.15 -94979.05 -108134.2088888.00 2007-04-25 21:30:47.125 115 -27636.35 -94979.05 -108134.2088888.00 2007-04-25 21:30:47.250 115 -25997.95 -93340.65 -109772.6088888.00 2007-04-25 21:30:47.375 115 -29274.75 -94979.05 -106495.8088888.00 2007-04-25 21:30:47.500 115 -29274.75 -93340.65 -104857.4088888.00 2007-04-25 21:30:47.625 115 -29274.75 -91702.25 -106495.8088888.00 2007-04-25 21:30:47.750 115 -27636.35 -91702.25 -108134.2088888.00 2007-04-25 21:30:47.875 115 -29274.75 -90969.50 2172.82 88888.00 2007-04-25 21:30:48.000 115 -27636.35 -93340.65 -104857.4088888.00 2007-04-25 21:30:48.125 115 -25997.95 -93340.65 -111411.0088888.00 2007-04-25 21:30:48.250 115 -30913.15 -94979.05 -108134.2088888.00 2007-04-25 21:30:48.375 115 -32551.55 -94979.05 -104857.4088888.00 2007-04-25 21:30:48.500 115 -32551.55 -96617.45 -104857.4088888.00 2007-04-25 21:30:48.625 115 -32551.55 -94979.05 -104857.4088888.00 2007-04-25 21:30:48.750 115 -25997.95 -93340.65 -113049.4088888.00 2007-04-25 21:30:48.875 115 -30913.15 -94879.90 2172.82 88888.00 2007-04-25 21:30:49.000 115 -34189.95 -98255.85 -116326.2088888.00 2007-04-25 21:30:49.125 115 -30913.15 -94979.05 -111411.0088888.00 2007-04-25 21:30:49.250 115 -27636.35 -93340.65 -108134.2088888.00 2007-04-25 21:30:49.375 115 -29274.75 -94979.05 -113049.4088888.00 2007-04-25 21:30:49.500 115 -32551.55 -94979.05 -117964.6088888.00 2007-04-25 21:30:49.625 115 -35828.35 -96617.45 -113049.4088888.00 2007-04-25 21:30:49.750 115 -30913.15 -94979.05 -104857.4088888.00 2007-04-25 21:30:49.875 115 -29274.75 -92627.10 2172.82 88888.00 2007-04-25 21:30:50.000 115 -30913.15 -96617.45 -103219.0088888.00 2007-04-25 21:30:50.125 115 -27636.35 -94979.05 -109772.6088888.00 2007-04-25 21:30:50.250 115 -34189.95 -96617.45 -106495.8088888.00 2007-04-25 21:30:50.375 115 -32551.55 -96617.45 -103219.0088888.00 2007-04-25 21:30:50.500 115 -34189.95 -96617.45 -108134.2088888.00 2007-04-25 21:30:50.625 115 -35828.35 -98255.85 -108134.2088888.00 2007-04-25 21:30:50.750 115 -32551.55 -96617.45 -108134.2088888.00 2007-04-25 21:30:50.875 115 -32551.55 -99212.70 2172.82 88888.00 2007-04-25 21:30:51.000 115 -34189.95 -96617.45 -109772.6088888.00 2007-04-25 21:30:51.125 115 -34189.95 -96617.45 -108134.2088888.00 2007-04-25 21:30:51.250 115 -35828.35 -96617.45 -109772.6088888.00 2007-04-25 21:30:51.375 115 -35828.35 -98255.85 -108134.2088888.00 2007-04-25 21:30:51.500 115 -34189.95 -99894.25 -106495.8088888.00 2007-04-25 21:30:51.625 115 -34189.95 -99894.25 -108134.2088888.00 2007-04-25 21:30:51.750 115 -35828.35 -101532.65-106495.8088888.00 2007-04-25 21:30:51.875 115 -37466.75 -99846.30 2172.82 88888.00 2007-04-25 21:30:52.000 115 -34189.95 -98255.85 -99942.20 88888.00 2007-04-25 21:30:52.125 115 -30913.15 -96617.45 -101580.6088888.00 2007-04-25 21:30:52.250 115 -30913.15 -98255.85 -103219.0088888.00 2007-04-25 21:30:52.375 115 -34189.95 -98255.85 -111411.0088888.00 2007-04-25 21:30:52.500 115 -37466.75 -98255.85 -109772.6088888.00 2007-04-25 21:30:52.625 115 -35828.35 -98255.85 -104857.4088888.00 2007-04-25 21:30:52.750 115 -29274.75 -98255.85 -106495.8088888.00 2007-04-25 21:30:52.875 115 -27636.35 -94502.30 2172.82 88888.00 2007-04-25 21:30:53.000 115 -30913.15 -96617.45 -106495.8088888.00 2007-04-25 21:30:53.125 115 -34189.95 -94979.05 -103219.0088888.00 2007-04-25 21:30:53.250 115 -32551.55 -98255.85 -99942.20 88888.00 2007-04-25 21:30:53.375 115 -34189.95 -96617.45 -101580.6088888.00 2007-04-25 21:30:53.500 115 -37466.75 -98255.85 -106495.8088888.00 2007-04-25 21:30:53.625 115 -39105.15 -98255.85 -108134.2088888.00 2007-04-25 21:30:53.750 115 -37466.75 -98255.85 -106495.8088888.00 2007-04-25 21:30:53.875 115 -39105.15 -96140.70 2172.82 88888.00 2007-04-25 21:30:54.000 115 -34189.95 -96617.45 -98303.80 88888.00 2007-04-25 21:30:54.125 115 -35828.35 -96617.45 -101580.6088888.00 2007-04-25 21:30:54.250 115 -40743.55 -96617.45 -103219.0088888.00 2007-04-25 21:30:54.375 115 -37466.75 -96617.45 -104857.4088888.00 2007-04-25 21:30:54.500 115 -32551.55 -96617.45 -101580.6088888.00 2007-04-25 21:30:54.625 115 -30913.15 -93340.65 -96665.40 88888.00 2007-04-25 21:30:54.750 115 -34189.95 -94979.05 -98303.80 88888.00 2007-04-25 21:30:54.875 115 -32551.55 -96287.90 2172.82 88888.00 2007-04-25 21:30:55.000 115 -34189.95 -96617.45 -104857.4088888.00 2007-04-25 21:30:55.125 115 -35828.35 -96617.45 -103219.0088888.00 2007-04-25 21:30:55.250 115 -34189.95 -96617.45 -99942.20 88888.00 2007-04-25 21:30:55.375 115 -37466.75 -94979.05 -98303.80 88888.00 2007-04-25 21:30:55.500 115 -35828.35 -93340.65 -98303.80 88888.00 2007-04-25 21:30:55.625 115 -34189.95 -93340.65 -96665.40 88888.00 2007-04-25 21:30:55.750 115 -34189.95 -94979.05 -99942.20 88888.00 2007-04-25 21:30:55.875 115 -35828.35 -96319.90 2172.82 88888.00 2007-04-25 21:30:56.000 115 -34189.95 -96617.45 -104857.4088888.00 2007-04-25 21:30:56.125 115 -32551.55 -96617.45 -109772.6088888.00 2007-04-25 21:30:56.250 115 -34189.95 -94979.05 -111411.0088888.00 2007-04-25 21:30:56.375 115 -34189.95 -98255.85 -108134.2088888.00 2007-04-25 21:30:56.500 115 -34189.95 -96617.45 -106495.8088888.00 2007-04-25 21:30:56.625 115 -37466.75 -94979.05 -104857.4088888.00 2007-04-25 21:30:56.750 115 -40743.55 -98255.85 -106495.8088888.00 2007-04-25 21:30:56.875 115 -42381.95 -99398.30 2172.82 88888.00 2007-04-25 21:30:57.000 115 -40743.55 -101532.65-108134.2088888.00 2007-04-25 21:30:57.125 115 -34189.95 -99894.25 -106495.8088888.00 2007-04-25 21:30:57.250 115 -35828.35 -98255.85 -109772.6088888.00 2007-04-25 21:30:57.375 115 -37466.75 -99894.25 -104857.4088888.00 2007-04-25 21:30:57.500 115 -35828.35 -98255.85 -98303.80 88888.00 2007-04-25 21:30:57.625 115 -39105.15 -98255.85 -99942.20 88888.00 2007-04-25 21:30:57.750 115 -39105.15 -99894.25 -104857.4088888.00 2007-04-25 21:30:57.875 115 -39105.15 -96268.70 2172.82 88888.00 2007-04-25 21:30:58.000 115 -40743.55 -98255.85 -103219.0088888.00 2007-04-25 21:30:58.125 115 -39105.15 -94979.05 -104857.4088888.00 2007-04-25 21:30:58.250 115 -39105.15 -94979.05 -103219.0088888.00 2007-04-25 21:30:58.375 115 -37466.75 -96617.45 -103219.0088888.00 2007-04-25 21:30:58.500 115 -39105.15 -98255.85 -99942.20 88888.00 2007-04-25 21:30:58.625 115 -35828.35 -99894.25 -101580.6088888.00 2007-04-25 21:30:58.750 115 -35828.35 -98255.85 -101580.6088888.00 2007-04-25 21:30:58.875 115 -37466.75 -99366.30 2172.82 88888.00 2007-04-25 21:30:59.000 115 -39105.15 -101532.65-106495.8088888.00 2007-04-25 21:30:59.125 115 -35828.35 -101532.65-103219.0088888.00 2007-04-25 21:30:59.250 115 -37466.75 -99894.25 -101580.6088888.00 2007-04-25 21:30:59.375 115 -37466.75 -99894.25 -106495.8088888.00 2007-04-25 21:30:59.500 115 -40743.55 -99894.25 -108134.2088888.00 2007-04-25 21:30:59.625 115 -39105.15 -99894.25 -111411.0088888.00 2007-04-25 21:30:59.750 115 -39105.15 -103171.05-109772.6088888.00 2007-04-25 21:30:59.875 115 -35828.35 -99571.10 2172.82 88888.00 2007-04-25 21:31:00.000 115 -35828.35 -101532.65-109772.6088888.00 2007-04-25 21:31:00.125 115 -39105.15 -101532.65-106495.8088888.00 2007-04-25 21:31:00.250 115 -39105.15 -99894.25 -103219.0088888.00 2007-04-25 21:31:00.375 115 -35828.35 -99894.25 -103219.0088888.00 2007-04-25 21:31:00.500 115 -34189.95 -101532.65-103219.0088888.00 2007-04-25 21:31:00.625 115 -37466.75 -101532.65-101580.6088888.00 2007-04-25 21:31:00.750 115 -39105.15 -99894.25 -103219.0088888.00 2007-04-25 21:31:00.875 115 -35828.35 -102783.902172.82 88888.00 2007-04-25 21:31:01.000 115 -37466.75 -101532.65-98303.80 88888.00 2007-04-25 21:31:01.125 115 -40743.55 -99894.25 -101580.6088888.00 2007-04-25 21:31:01.250 115 -44020.35 -101532.65-104857.4088888.00 2007-04-25 21:31:01.375 115 -40743.55 -101532.65-104857.4088888.00 2007-04-25 21:31:01.500 115 -39105.15 -103171.05-106495.8088888.00 2007-04-25 21:31:01.625 115 -42381.95 -104809.45-101580.6088888.00 2007-04-25 21:31:01.750 115 -40743.55 -103171.05-99942.20 88888.00 2007-04-25 21:31:01.875 115 -39105.15 -101094.302172.82 88888.00 2007-04-25 21:31:02.000 115 -44020.35 -103171.05-103219.0088888.00 2007-04-25 21:31:02.125 115 -42381.95 -103171.05-106495.8088888.00 2007-04-25 21:31:02.250 115 -45658.75 -103171.05-101580.6088888.00 2007-04-25 21:31:02.375 115 -44020.35 -103171.05-98303.80 88888.00 2007-04-25 21:31:02.500 115 -42381.95 -99894.25 -99942.20 88888.00 2007-04-25 21:31:02.625 115 -42381.95 -101532.65-101580.6088888.00 2007-04-25 21:31:02.750 115 -44020.35 -101532.65-101580.6088888.00 2007-04-25 21:31:02.875 115 -40743.55 -102623.902172.82 88888.00 2007-04-25 21:31:03.000 115 -39105.15 -103171.05-104857.4088888.00 2007-04-25 21:31:03.125 115 -42381.95 -101532.65-103219.0088888.00 2007-04-25 21:31:03.250 115 -47297.15 -101532.65-99942.20 88888.00 2007-04-25 21:31:03.375 115 -44020.35 -101532.65-99942.20 88888.00 2007-04-25 21:31:03.500 115 -44020.35 -103171.05-99942.20 88888.00 2007-04-25 21:31:03.625 115 -44020.35 -104809.45-98303.80 88888.00 2007-04-25 21:31:03.750 115 -42381.95 -103171.05-98303.80 88888.00 2007-04-25 21:31:03.875 115 -42381.95 -99641.50 2172.82 88888.00 2007-04-25 21:31:04.000 115 -44020.35 -103171.05-103219.0088888.00 2007-04-25 21:31:04.125 115 -42381.95 -103171.05-108134.2088888.00 2007-04-25 21:31:04.250 115 -44020.35 -101532.65-103219.0088888.00 2007-04-25 21:31:04.375 115 -45658.75 -101532.65-103219.0088888.00 2007-04-25 21:31:04.500 115 -48935.55 -101532.65-104857.4088888.00 2007-04-25 21:31:04.625 115 -48935.55 -101532.65-101580.6088888.00 2007-04-25 21:31:04.750 115 -45658.75 -101532.65-99942.20 88888.00 2007-04-25 21:31:04.875 115 -44020.35 -101126.302172.82 88888.00 2007-04-25 21:31:05.000 115 -47297.15 -104809.45-106495.8088888.00 2007-04-25 21:31:05.125 115 -47297.15 -103171.05-106495.8088888.00 2007-04-25 21:31:05.250 115 -44020.35 -101532.65-103219.0088888.00 2007-04-25 21:31:05.375 115 -44020.35 -103171.05-104857.4088888.00 2007-04-25 21:31:05.500 115 -45658.75 -103171.05-103219.0088888.00 2007-04-25 21:31:05.625 115 -47297.15 -104809.45-96665.40 88888.00 2007-04-25 21:31:05.750 115 -42381.95 -103171.05-95027.00 88888.00 2007-04-25 21:31:05.875 115 -42381.95 -104479.902172.82 88888.00 2007-04-25 21:31:06.000 115 -47297.15 -106447.85-90111.80 88888.00 2007-04-25 21:31:06.125 115 -48935.55 -108086.25-93388.60 88888.00 2007-04-25 21:31:06.250 115 -48935.55 -106447.85-96665.40 88888.00 2007-04-25 21:31:06.375 115 -45658.75 -104809.45-96665.40 88888.00 2007-04-25 21:31:06.500 115 -47297.15 -103171.05-98303.80 88888.00 2007-04-25 21:31:06.625 115 -47297.15 -101532.65-96665.40 88888.00 2007-04-25 21:31:06.750 115 -48935.55 -101532.65-96665.40 88888.00 2007-04-25 21:31:06.875 115 -45658.75 -102713.502172.82 88888.00 2007-04-25 21:31:07.000 115 -45658.75 -104809.45-98303.80 88888.00 2007-04-25 21:31:07.125 115 -44020.35 -108086.25-96665.40 88888.00 2007-04-25 21:31:07.250 115 -47297.15 -106447.85-95027.00 88888.00 2007-04-25 21:31:07.375 115 -48935.55 -106447.85-93388.60 88888.00 2007-04-25 21:31:07.500 115 -48935.55 -104809.45-96665.40 88888.00 2007-04-25 21:31:07.625 115 -48935.55 -104809.45-99942.20 88888.00 2007-04-25 21:31:07.750 115 -48935.55 -103171.05-98303.80 88888.00 2007-04-25 21:31:07.875 115 -47297.15 -102764.702172.82 88888.00 2007-04-25 21:31:08.000 115 -48935.55 -104809.45-96665.40 88888.00 2007-04-25 21:31:08.125 115 -50573.95 -106447.85-98303.80 88888.00 2007-04-25 21:31:08.250 115 -52212.35 -106447.85-96665.40 88888.00 2007-04-25 21:31:08.375 115 -52212.35 -108086.25-96665.40 88888.00 2007-04-25 21:31:08.500 115 -48935.55 -108086.25-96665.40 88888.00 2007-04-25 21:31:08.625 115 -47297.15 -104809.45-95027.00 88888.00 2007-04-25 21:31:08.750 115 -45658.75 -108086.25-93388.60 88888.00 2007-04-25 21:31:08.875 115 -50573.95 -106246.302172.82 88888.00 2007-04-25 21:31:09.000 115 -48935.55 -106447.85-91750.20 88888.00 2007-04-25 21:31:09.125 115 -47297.15 -104809.45-90111.80 88888.00 2007-04-25 21:31:09.250 115 -47297.15 -104809.45-91750.20 88888.00 2007-04-25 21:31:09.375 115 -47297.15 -104809.45-96665.40 88888.00 2007-04-25 21:31:09.500 115 -45658.75 -103171.05-99942.20 88888.00 2007-04-25 21:31:09.625 115 -45658.75 -104809.45-98303.80 88888.00 2007-04-25 21:31:09.750 115 -48935.55 -104809.45-95027.00 88888.00 2007-04-25 21:31:09.875 115 -47297.15 -104307.102172.82 88888.00 2007-04-25 21:31:10.000 115 -48935.55 -106447.85-95027.00 88888.00 2007-04-25 21:31:10.125 115 -50573.95 -108086.25-98303.80 88888.00 2007-04-25 21:31:10.250 115 -53850.75 -108086.25-95027.00 88888.00 2007-04-25 21:31:10.375 115 -52212.35 -108086.25-91750.20 88888.00 2007-04-25 21:31:10.500 115 -50573.95 -106447.85-90111.80 88888.00 2007-04-25 21:31:10.625 115 -48935.55 -106447.85-90111.80 88888.00 2007-04-25 21:31:10.750 115 -48935.55 -106447.85-88473.40 88888.00 2007-04-25 21:31:10.875 115 -48935.55 -108127.902172.82 88888.00 2007-04-25 21:31:11.000 115 -50573.95 -109724.65-90111.80 88888.00 2007-04-25 21:31:11.125 115 -50573.95 -109724.65-93388.60 88888.00 2007-04-25 21:31:11.250 115 -50573.95 -106447.85-93388.60 88888.00 2007-04-25 21:31:11.375 115 -50573.95 -108086.25-91750.20 88888.00 2007-04-25 21:31:11.500 115 -50573.95 -106447.85-90111.80 88888.00 2007-04-25 21:31:11.625 115 -48935.55 -106447.85-93388.60 88888.00 2007-04-25 21:31:11.750 115 -50573.95 -106447.85-93388.60 88888.00 2007-04-25 21:31:11.875 115 -50573.95 -106271.902172.82 88888.00 2007-04-25 21:31:12.000 115 -48935.55 -106447.85-85196.60 88888.00 2007-04-25 21:31:12.125 115 -47297.15 -106447.85-90111.80 88888.00 2007-04-25 21:31:12.250 115 -50573.95 -106447.85-88473.40 88888.00 2007-04-25 21:31:12.375 115 -47297.15 -106447.85-83558.20 88888.00 2007-04-25 21:31:12.500 115 -45658.75 -108086.25-85196.60 88888.00 2007-04-25 21:31:12.625 115 -48935.55 -106447.85-85196.60 88888.00 2007-04-25 21:31:12.750 115 -50573.95 -104809.45-85196.60 88888.00 2007-04-25 21:31:12.875 115 -50573.95 -106054.302172.82 88888.00 2007-04-25 21:31:13.000 115 -48935.55 -108086.25-85196.60 88888.00 2007-04-25 21:31:13.125 115 -47297.15 -106447.85-86835.00 88888.00 2007-04-25 21:31:13.250 115 -48935.55 -106447.85-86835.00 88888.00 2007-04-25 21:31:13.375 115 -48935.55 -106447.85-90111.80 88888.00 2007-04-25 21:31:13.500 115 -50573.95 -108086.25-86835.00 88888.00 2007-04-25 21:31:13.625 115 -52212.35 -106447.85-85196.60 88888.00 2007-04-25 21:31:13.750 115 -52212.35 -106447.85-78643.00 88888.00 2007-04-25 21:31:13.875 115 -50573.95 -106284.702172.82 88888.00 2007-04-25 21:31:14.000 115 -53850.75 -109724.65-81919.80 88888.00 2007-04-25 21:31:14.125 115 -55489.15 -108086.25-80281.40 88888.00 2007-04-25 21:31:14.250 115 -50573.95 -106447.85-81919.80 88888.00 2007-04-25 21:31:14.375 115 -47297.15 -106447.85-81919.80 88888.00 2007-04-25 21:31:14.500 115 -48935.55 -106447.85-80281.40 88888.00 2007-04-25 21:31:14.625 115 -48935.55 -108086.25-77004.60 88888.00 2007-04-25 21:31:14.750 115 -48935.55 -106447.85-78643.00 88888.00 2007-04-25 21:31:14.875 115 -47297.15 -106118.302172.82 88888.00 2007-04-25 21:31:15.000 115 -48935.55 -108086.25-86835.00 88888.00 2007-04-25 21:31:15.125 115 -52212.35 -111363.05-85196.60 88888.00 2007-04-25 21:31:15.250 115 -53850.75 -111363.05-78643.00 88888.00 2007-04-25 21:31:15.375 115 -50573.95 -109724.65-73727.80 88888.00 2007-04-25 21:31:15.500 115 -44020.35 -108086.25-77004.60 88888.00 2007-04-25 21:31:15.625 115 -45658.75 -108086.25-81919.80 88888.00 2007-04-25 21:31:15.750 115 -48935.55 -108086.25-85196.60 88888.00 2007-04-25 21:31:15.875 115 -50573.95 -107948.702172.82 88888.00 2007-04-25 21:31:16.000 115 -48935.55 -108086.25-83558.20 88888.00 2007-04-25 21:31:16.125 115 -52212.35 -109724.65-80281.40 88888.00 2007-04-25 21:31:16.250 115 -55489.15 -111363.05-78643.00 88888.00 2007-04-25 21:31:16.375 115 -53850.75 -113001.45-80281.40 88888.00 2007-04-25 21:31:16.500 115 -53850.75 -109724.65-81919.80 88888.00 2007-04-25 21:31:16.625 115 -50573.95 -111363.05-80281.40 88888.00 2007-04-25 21:31:16.750 115 -50573.95 -111363.05-77004.60 88888.00 2007-04-25 21:31:16.875 115 -52212.35 -111289.502172.82 88888.00 2007-04-25 21:31:17.000 115 -50573.95 -108086.25-81919.80 88888.00 2007-04-25 21:31:17.125 115 -48935.55 -106447.85-77004.60 88888.00 2007-04-25 21:31:17.250 115 -48935.55 -108086.25-70451.00 88888.00 2007-04-25 21:31:17.375 115 -45658.75 -108086.25-72089.40 88888.00 2007-04-25 21:31:17.500 115 -45658.75 -109724.65-77004.60 88888.00 2007-04-25 21:31:17.625 115 -48935.55 -111363.05-78643.00 88888.00 2007-04-25 21:31:17.750 115 -48935.55 -111363.05-78643.00 88888.00 2007-04-25 21:31:17.875 115 -50573.95 -109420.702172.82 88888.00 2007-04-25 21:31:18.000 115 -50573.95 -111363.05-73727.80 88888.00 2007-04-25 21:31:18.125 115 -48935.55 -111363.05-72089.40 88888.00 2007-04-25 21:31:18.250 115 -48935.55 -111363.05-73727.80 88888.00 2007-04-25 21:31:18.375 115 -48935.55 -111363.05-80281.40 88888.00 2007-04-25 21:31:18.500 115 -48935.55 -111363.05-78643.00 88888.00 2007-04-25 21:31:18.625 115 -48935.55 -108086.25-75366.20 88888.00 2007-04-25 21:31:18.750 115 -45658.75 -108086.25-78643.00 88888.00 2007-04-25 21:31:18.875 115 -48935.55 -109433.502172.82 88888.00 2007-04-25 21:31:19.000 115 -48935.55 -111363.05-85196.60 88888.00 2007-04-25 21:31:19.125 115 -48935.55 -109724.65-83558.20 88888.00 2007-04-25 21:31:19.250 115 -47297.15 -109724.65-85196.60 88888.00 2007-04-25 21:31:19.375 115 -47297.15 -113001.45-86835.00 88888.00 2007-04-25 21:31:19.500 115 -48935.55 -113001.45-81919.80 88888.00 2007-04-25 21:31:19.625 115 -48935.55 -111363.05-83558.20 88888.00 2007-04-25 21:31:19.750 115 -50573.95 -113001.45-81919.80 88888.00 2007-04-25 21:31:19.875 115 -50573.95 -111142.302172.82 88888.00 2007-04-25 21:31:20.000 115 -48935.55 -111363.05-78643.00 88888.00 2007-04-25 21:31:20.125 115 -42381.95 -111363.05-81919.80 88888.00 2007-04-25 21:31:20.250 115 -45658.75 -113001.45-81919.80 88888.00 2007-04-25 21:31:20.375 115 -48935.55 -114639.85-83558.20 88888.00 2007-04-25 21:31:20.500 115 -47297.15 -114639.85-78643.00 88888.00 2007-04-25 21:31:20.625 115 -45658.75 -111363.05-75366.20 88888.00 2007-04-25 21:31:20.750 115 -48935.55 -109724.65-75366.20 88888.00 2007-04-25 21:31:20.875 115 -48935.55 -111116.702172.82 88888.00 2007-04-25 21:31:21.000 115 -47297.15 -111363.05-78643.00 88888.00 2007-04-25 21:31:21.125 115 -47297.15 -108086.25-80281.40 88888.00 2007-04-25 21:31:21.250 115 -50573.95 -111363.05-78643.00 88888.00 2007-04-25 21:31:21.375 115 -47297.15 -111363.05-77004.60 88888.00 2007-04-25 21:31:21.500 115 -45658.75 -111363.05-78643.00 88888.00 2007-04-25 21:31:21.625 115 -47297.15 -111363.05-83558.20 88888.00 2007-04-25 21:31:21.750 115 -47297.15 -111363.05-80281.40 88888.00 2007-04-25 21:31:21.875 115 -44020.35 -109446.302172.82 88888.00 2007-04-25 21:31:22.000 115 -47297.15 -113001.45-73727.80 88888.00 2007-04-25 21:31:22.125 115 -50573.95 -113001.45-68812.60 88888.00 2007-04-25 21:31:22.250 115 -48935.55 -114639.85-72089.40 88888.00 2007-04-25 21:31:22.375 115 -45658.75 -111363.05-78643.00 88888.00 2007-04-25 21:31:22.500 115 -48935.55 -111363.05-83558.20 88888.00 2007-04-25 21:31:22.625 115 -50573.95 -114639.85-81919.80 88888.00 2007-04-25 21:31:22.750 115 -47297.15 -113001.45-81919.80 88888.00 2007-04-25 21:31:22.875 115 -47297.15 -111110.302172.82 88888.00 2007-04-25 21:31:23.000 115 -47297.15 -113001.45-80281.40 88888.00 2007-04-25 21:31:23.125 115 -48935.55 -111363.05-80281.40 88888.00 2007-04-25 21:31:23.250 115 -47297.15 -108086.25-73727.80 88888.00 2007-04-25 21:31:23.375 115 -44020.35 -109724.65-72089.40 88888.00 2007-04-25 21:31:23.500 115 -45658.75 -111363.05-73727.80 88888.00 2007-04-25 21:31:23.625 115 -45658.75 -111363.05-75366.20 88888.00 2007-04-25 21:31:23.750 115 -45658.75 -111363.05-75366.20 88888.00 2007-04-25 21:31:23.875 115 -45658.75 -111142.302172.82 88888.00 2007-04-25 21:31:24.000 115 -48935.55 -111363.05-80281.40 88888.00 2007-04-25 21:31:24.125 115 -48935.55 -113001.45-85196.60 88888.00 2007-04-25 21:31:24.250 115 -48935.55 -113001.45-81919.80 88888.00 2007-04-25 21:31:24.375 115 -45658.75 -113001.45-83558.20 88888.00 2007-04-25 21:31:24.500 115 -47297.15 -113001.45-78643.00 88888.00 2007-04-25 21:31:24.625 115 -47297.15 -113001.45-75366.20 88888.00 2007-04-25 21:31:24.750 115 -47297.15 -111363.05-75366.20 88888.00 2007-04-25 21:31:24.875 115 -47297.15 -112588.702172.82 88888.00 2007-04-25 21:31:25.000 115 -47297.15 -113001.45-75366.20 88888.00 2007-04-25 21:31:25.125 115 -47297.15 -113001.45-83558.20 88888.00 2007-04-25 21:31:25.250 115 -52212.35 -116278.25-81919.80 88888.00 2007-04-25 21:31:25.375 115 -50573.95 -119555.05-75366.20 88888.00 2007-04-25 21:31:25.500 115 -48935.55 -114639.85-68812.60 88888.00 2007-04-25 21:31:25.625 115 -45658.75 -109724.65-72089.40 88888.00 2007-04-25 21:31:25.750 115 -45658.75 -111363.05-73727.80 88888.00 2007-04-25 21:31:25.875 115 -47297.15 -114105.502172.82 88888.00 2007-04-25 21:31:26.000 115 -48935.55 -116278.25-68812.60 88888.00 2007-04-25 21:31:26.125 115 -48935.55 -113001.45-68812.60 88888.00 2007-04-25 21:31:26.250 115 -50573.95 -113001.45-68812.60 88888.00 2007-04-25 21:31:26.375 115 -47297.15 -114639.85-68812.60 88888.00 2007-04-25 21:31:26.500 115 -44020.35 -114639.85-70451.00 88888.00 2007-04-25 21:31:26.625 115 -47297.15 -111363.05-77004.60 88888.00 2007-04-25 21:31:26.750 115 -50573.95 -113001.45-78643.00 88888.00 2007-04-25 21:31:26.875 115 -48935.55 -112575.902172.82 88888.00 2007-04-25 21:31:27.000 115 -47297.15 -114639.85-72089.40 88888.00 2007-04-25 21:31:27.125 115 -44020.35 -111363.05-73727.80 88888.00 2007-04-25 21:31:27.250 115 -45658.75 -114639.85-68812.60 88888.00 2007-04-25 21:31:27.375 115 -47297.15 -113001.45-68812.60 88888.00 2007-04-25 21:31:27.500 115 -45658.75 -113001.45-67174.20 88888.00 2007-04-25 21:31:27.625 115 -40743.55 -109724.65-68812.60 88888.00 2007-04-25 21:31:27.750 115 -47297.15 -111363.05-67174.20 88888.00 2007-04-25 21:31:27.875 115 -50573.95 -112505.502172.82 88888.00 2007-04-25 21:31:28.000 115 -50573.95 -114639.85-72089.40 88888.00 2007-04-25 21:31:28.125 115 -50573.95 -114639.85-72089.40 88888.00 2007-04-25 21:31:28.250 115 -48935.55 -113001.45-68812.60 88888.00 2007-04-25 21:31:28.375 115 -47297.15 -111363.05-73727.80 88888.00 2007-04-25 21:31:28.500 115 -50573.95 -113001.45-78643.00 88888.00 2007-04-25 21:31:28.625 115 -48935.55 -113001.45-75366.20 88888.00 2007-04-25 21:31:28.750 115 -45658.75 -111363.05-72089.40 88888.00 2007-04-25 21:31:28.875 115 -42381.95 -112633.502172.82 88888.00 2007-04-25 21:31:29.000 115 -45658.75 -113001.45-65535.80 88888.00 2007-04-25 21:31:29.125 115 -45658.75 -109724.65-63897.40 88888.00 2007-04-25 21:31:29.250 115 -42381.95 -109724.65-67174.20 88888.00 2007-04-25 21:31:29.375 115 -45658.75 -113001.45-68812.60 88888.00 2007-04-25 21:31:29.500 115 -47297.15 -113001.45-70451.00 88888.00 2007-04-25 21:31:29.625 115 -50573.95 -111363.05-70451.00 88888.00 2007-04-25 21:31:29.750 115 -48935.55 -111363.05-68812.60 88888.00 2007-04-25 21:31:29.875 115 -45658.75 -110937.502172.82 88888.00 2007-04-25 21:31:30.000 115 -47297.15 -113001.45-70451.00 88888.00 2007-04-25 21:31:30.125 115 -52212.35 -113001.45-72089.40 88888.00 2007-04-25 21:31:30.250 115 -52212.35 -116278.25-73727.80 88888.00 2007-04-25 21:31:30.375 115 -50573.95 -114639.85-73727.80 88888.00 2007-04-25 21:31:30.500 115 -48935.55 -111363.05-75366.20 88888.00 2007-04-25 21:31:30.625 115 -48935.55 -109724.65-77004.60 88888.00 2007-04-25 21:31:30.750 115 -50573.95 -111363.05-77004.60 88888.00 2007-04-25 21:31:30.875 115 -48935.55 -112511.902172.82 88888.00 2007-04-25 21:31:31.000 115 -50573.95 -114639.85-73727.80 88888.00 2007-04-25 21:31:31.125 115 -48935.55 -109724.65-73727.80 88888.00 2007-04-25 21:31:31.250 115 -48935.55 -111363.05-78643.00 88888.00 2007-04-25 21:31:31.375 115 -52212.35 -114639.85-81919.80 88888.00 2007-04-25 21:31:31.500 115 -50573.95 -114639.85-75366.20 88888.00 2007-04-25 21:31:31.625 115 -45658.75 -113001.45-70451.00 88888.00 2007-04-25 21:31:31.750 115 -44020.35 -113001.45-68812.60 88888.00 2007-04-25 21:31:31.875 115 -47297.15 -115865.502172.82 88888.00 2007-04-25 21:31:32.000 115 -45658.75 -113001.45-68812.60 88888.00 2007-04-25 21:31:32.125 115 -47297.15 -109724.65-72089.40 88888.00 2007-04-25 21:31:32.250 115 -47297.15 -111363.05-72089.40 88888.00 2007-04-25 21:31:32.375 115 -47297.15 -113001.45-73727.80 88888.00 2007-04-25 21:31:32.500 115 -47297.15 -113001.45-72089.40 88888.00 2007-04-25 21:31:32.625 115 -44020.35 -109724.65-70451.00 88888.00 2007-04-25 21:31:32.750 115 -44020.35 -113001.45-73727.80 88888.00 2007-04-25 21:31:32.875 115 -47297.15 -112607.902172.82 88888.00 2007-04-25 21:31:33.000 115 -45658.75 -114639.85-77004.60 88888.00 2007-04-25 21:31:33.125 115 -42381.95 -113001.45-83558.20 88888.00 2007-04-25 21:31:33.250 115 -42381.95 -111363.05-80281.40 88888.00 2007-04-25 21:31:33.375 115 -44020.35 -113001.45-78643.00 88888.00 2007-04-25 21:31:33.500 115 -44020.35 -113001.45-78643.00 88888.00 2007-04-25 21:31:33.625 115 -45658.75 -114639.85-78643.00 88888.00 2007-04-25 21:31:33.750 115 -47297.15 -114639.85-80281.40 88888.00 2007-04-25 21:31:33.875 115 -47297.15 -115916.702172.82 88888.00 2007-04-25 21:31:34.000 115 -48935.55 -116278.25-81919.80 88888.00 2007-04-25 21:31:34.125 115 -47297.15 -113001.45-75366.20 88888.00 2007-04-25 21:31:34.250 115 -45658.75 -109724.65-68812.60 88888.00 2007-04-25 21:31:34.375 115 -45658.75 -109724.65-73727.80 88888.00 2007-04-25 21:31:34.500 115 -45658.75 -109724.65-77004.60 88888.00 2007-04-25 21:31:34.625 115 -47297.15 -109724.65-72089.40 88888.00 2007-04-25 21:31:34.750 115 -47297.15 -111363.05-67174.20 88888.00 2007-04-25 21:31:34.875 115 -45658.75 -112473.502172.82 88888.00 2007-04-25 21:31:35.000 115 -45658.75 -113001.45-72089.40 88888.00 2007-04-25 21:31:35.125 115 -44020.35 -113001.45-72089.40 88888.00 2007-04-25 21:31:35.250 115 -42381.95 -113001.45-70451.00 88888.00 2007-04-25 21:31:35.375 115 -42381.95 -114639.85-70451.00 88888.00 2007-04-25 21:31:35.500 115 -42381.95 -111363.05-72089.40 88888.00 2007-04-25 21:31:35.625 115 -42381.95 -111363.05-73727.80 88888.00 2007-04-25 21:31:35.750 115 -40743.55 -113001.45-73727.80 88888.00 2007-04-25 21:31:35.875 115 -44020.35 -114111.902172.82 88888.00 2007-04-25 21:31:36.000 115 -45658.75 -114639.85-70451.00 88888.00 2007-04-25 21:31:36.125 115 -44020.35 -111363.05-70451.00 88888.00 2007-04-25 21:31:36.250 115 -44020.35 -113001.45-70451.00 88888.00 2007-04-25 21:31:36.375 115 -44020.35 -114639.85-68812.60 88888.00 2007-04-25 21:31:36.500 115 -44020.35 -114639.85-68812.60 88888.00 2007-04-25 21:31:36.625 115 -42381.95 -113001.45-68812.60 88888.00 2007-04-25 21:31:36.750 115 -42381.95 -114639.85-72089.40 88888.00 2007-04-25 21:31:36.875 115 -47297.15 -117388.702172.82 88888.00 2007-04-25 21:31:37.000 115 -48935.55 -116278.25-77004.60 88888.00 2007-04-25 21:31:37.125 115 -50573.95 -114639.85-77004.60 88888.00 2007-04-25 21:31:37.250 115 -45658.75 -114639.85-72089.40 88888.00 2007-04-25 21:31:37.375 115 -44020.35 -113001.45-68812.60 88888.00 2007-04-25 21:31:37.500 115 -45658.75 -116278.25-70451.00 88888.00 2007-04-25 21:31:37.625 115 -42381.95 -116278.25-68812.60 88888.00 2007-04-25 21:31:37.750 115 -42381.95 -114639.85-67174.20 88888.00 2007-04-25 21:31:37.875 115 -42381.95 -115763.102172.82 88888.00 2007-04-25 21:31:38.000 115 -40743.55 -116278.25-70451.00 88888.00 2007-04-25 21:31:38.125 115 -42381.95 -116278.25-67174.20 88888.00 2007-04-25 21:31:38.250 115 -48935.55 -116278.25-65535.80 88888.00 2007-04-25 21:31:38.375 115 -45658.75 -116278.25-62259.00 88888.00 2007-04-25 21:31:38.500 115 -44020.35 -116278.25-60620.60 88888.00 2007-04-25 21:31:38.625 115 -45658.75 -117916.65-63897.40 88888.00 2007-04-25 21:31:38.750 115 -42381.95 -117916.65-63897.40 88888.00 2007-04-25 21:31:38.875 115 -45658.75 -117427.102172.82 88888.00 2007-04-25 21:31:39.000 115 -45658.75 -119555.05-63897.40 88888.00 2007-04-25 21:31:39.125 115 -45658.75 -117916.65-68812.60 88888.00 2007-04-25 21:31:39.250 115 -47297.15 -117916.65-68812.60 88888.00 2007-04-25 21:31:39.375 115 -48935.55 -119555.05-68812.60 88888.00 2007-04-25 21:31:39.500 115 -50573.95 -119555.05-68812.60 88888.00 2007-04-25 21:31:39.625 115 -50573.95 -117916.65-62259.00 88888.00 2007-04-25 21:31:39.750 115 -44020.35 -114639.85-62259.00 88888.00 2007-04-25 21:31:39.875 115 -39105.15 -112447.902172.82 88888.00 2007-04-25 21:31:40.000 115 -39105.15 -116278.25-70451.00 88888.00 2007-04-25 21:31:40.125 115 -45658.75 -117916.65-68812.60 88888.00 2007-04-25 21:31:40.250 115 -44020.35 -117916.65-67174.20 88888.00 2007-04-25 21:31:40.375 115 -44020.35 -121193.45-62259.00 88888.00 2007-04-25 21:31:40.500 115 -42381.95 -117916.65-60620.60 88888.00 2007-04-25 21:31:40.625 115 -42381.95 -116278.25-57343.80 88888.00 2007-04-25 21:31:40.750 115 -44020.35 -116278.25-57343.80 88888.00 2007-04-25 21:31:40.875 115 -47297.15 -115846.302172.82 88888.00 2007-04-25 21:31:41.000 115 -45658.75 -116278.25-62259.00 88888.00 2007-04-25 21:31:41.125 115 -47297.15 -116278.25-72089.40 88888.00 2007-04-25 21:31:41.250 115 -47297.15 -119555.05-70451.00 88888.00 2007-04-25 21:31:41.375 115 -45658.75 -117916.65-67174.20 88888.00 2007-04-25 21:31:41.500 115 -45658.75 -121193.45-62259.00 88888.00 2007-04-25 21:31:41.625 115 -44020.35 -117916.65-62259.00 88888.00 2007-04-25 21:31:41.750 115 -47297.15 -119555.05-62259.00 88888.00 2007-04-25 21:31:41.875 115 -45658.75 -117548.702172.82 88888.00 2007-04-25 21:31:42.000 115 -44020.35 -117916.65-67174.20 88888.00 2007-04-25 21:31:42.125 115 -45658.75 -114639.85-68812.60 88888.00 2007-04-25 21:31:42.250 115 -48935.55 -116278.25-68812.60 88888.00 2007-04-25 21:31:42.375 115 -47297.15 -116278.25-67174.20 88888.00 2007-04-25 21:31:42.500 115 -47297.15 -117916.65-73727.80 88888.00 2007-04-25 21:31:42.625 115 -50573.95 -119555.05-72089.40 88888.00 2007-04-25 21:31:42.750 115 -44020.35 -116278.25-72089.40 88888.00 2007-04-25 21:31:42.875 115 -42381.95 -115884.702172.82 88888.00 2007-04-25 21:31:43.000 115 -44020.35 -117916.65-63897.40 88888.00 2007-04-25 21:31:43.125 115 -47297.15 -121193.45-67174.20 88888.00 2007-04-25 21:31:43.250 115 -47297.15 -121193.45-70451.00 88888.00 2007-04-25 21:31:43.375 115 -47297.15 -121193.45-73727.80 88888.00 2007-04-25 21:31:43.500 115 -47297.15 -121193.45-70451.00 88888.00 2007-04-25 21:31:43.625 115 -47297.15 -119555.05-65535.80 88888.00 2007-04-25 21:31:43.750 115 -45658.75 -119555.05-60620.60 88888.00 2007-04-25 21:31:43.875 115 -40743.55 -117465.502172.82 88888.00 2007-04-25 21:31:44.000 115 -44020.35 -117916.65-58982.20 88888.00 2007-04-25 21:31:44.125 115 -48935.55 -119555.05-60620.60 88888.00 2007-04-25 21:31:44.250 115 -48935.55 -119555.05-58982.20 88888.00 2007-04-25 21:31:44.375 115 -47297.15 -119555.05-55705.40 88888.00 2007-04-25 21:31:44.500 115 -45658.75 -119555.05-58982.20 88888.00 2007-04-25 21:31:44.625 115 -44020.35 -117916.65-62259.00 88888.00 2007-04-25 21:31:44.750 115 -42381.95 -117916.65-62259.00 88888.00 2007-04-25 21:31:44.875 115 -42381.95 -120774.302172.82 88888.00 2007-04-25 21:31:45.000 115 -48935.55 -122831.85-62259.00 88888.00 2007-04-25 21:31:45.125 115 -50573.95 -121193.45-68812.60 88888.00 2007-04-25 21:31:45.250 115 -52212.35 -121193.45-63897.40 88888.00 2007-04-25 21:31:45.375 115 -48935.55 -121193.45-55705.40 88888.00 2007-04-25 21:31:45.500 115 -47297.15 -119555.05-55705.40 88888.00 2007-04-25 21:31:45.625 115 -45658.75 -119555.05-55705.40 88888.00 2007-04-25 21:31:45.750 115 -44020.35 -119555.05-55705.40 88888.00 2007-04-25 21:31:45.875 115 -47297.15 -122406.302172.82 88888.00 2007-04-25 21:31:46.000 115 -47297.15 -121193.45-52428.60 88888.00 2007-04-25 21:31:46.125 115 -47297.15 -121193.45-55705.40 88888.00 2007-04-25 21:31:46.250 115 -47297.15 -119555.05-55705.40 88888.00 2007-04-25 21:31:46.375 115 -45658.75 -119555.05-57343.80 88888.00 2007-04-25 21:31:46.500 115 -48935.55 -121193.45-57343.80 88888.00 2007-04-25 21:31:46.625 115 -47297.15 -122831.85-55705.40 88888.00 2007-04-25 21:31:46.750 115 -48935.55 -121193.45-55705.40 88888.00 2007-04-25 21:31:46.875 115 -50573.95 -122425.502172.82 88888.00 2007-04-25 21:31:47.000 115 -48935.55 -124470.25-54067.00 88888.00 2007-04-25 21:31:47.125 115 -50573.95 -122831.85-55705.40 88888.00 2007-04-25 21:31:47.250 115 -50573.95 -121193.45-52428.60 88888.00 2007-04-25 21:31:47.375 115 -47297.15 -119555.05-50790.20 88888.00 2007-04-25 21:31:47.500 115 -48935.55 -121193.45-54067.00 88888.00 2007-04-25 21:31:47.625 115 -52212.35 -124470.25-52428.60 88888.00 2007-04-25 21:31:47.750 115 -50573.95 -124470.25-50790.20 88888.00 2007-04-25 21:31:47.875 115 -47297.15 -122431.902172.82 88888.00 2007-04-25 21:31:48.000 115 -44020.35 -122831.85-47513.40 88888.00 2007-04-25 21:31:48.125 115 -40743.55 -119555.05-49151.80 88888.00 2007-04-25 21:31:48.250 115 -45658.75 -121193.45-49151.80 88888.00 2007-04-25 21:31:48.375 115 -48935.55 -122831.85-50790.20 88888.00 2007-04-25 21:31:48.500 115 -50573.95 -124470.25-54067.00 88888.00 2007-04-25 21:31:48.625 115 -50573.95 -126108.65-50790.20 88888.00 2007-04-25 21:31:48.750 115 -48935.55 -126108.65-49151.80 88888.00 2007-04-25 21:31:48.875 115 -48935.55 -125395.102172.82 88888.00 2007-04-25 21:31:49.000 115 -48935.55 -124470.25-49151.80 88888.00 2007-04-25 21:31:49.125 115 -47297.15 -122831.85-49151.80 88888.00 2007-04-25 21:31:49.250 115 -50573.95 -121193.45-52428.60 88888.00 2007-04-25 21:31:49.375 115 -50573.95 -121193.45-58982.20 88888.00 2007-04-25 21:31:49.500 115 -50573.95 -124470.25-57343.80 88888.00 2007-04-25 21:31:49.625 115 -48935.55 -119555.05-49151.80 88888.00 2007-04-25 21:31:49.750 115 -47297.15 -116278.25-45875.00 88888.00 2007-04-25 21:31:49.875 115 -47297.15 -119193.502172.82 88888.00 2007-04-25 21:31:50.000 115 -45658.75 -121193.45-42598.20 88888.00 2007-04-25 21:31:50.125 115 -47297.15 -121193.45-52428.60 88888.00 2007-04-25 21:31:50.250 115 -52212.35 -124470.25-57343.80 88888.00 2007-04-25 21:31:50.375 115 -55489.15 -126108.65-52428.60 88888.00 2007-04-25 21:31:50.500 115 -53850.75 -122831.85-44236.60 88888.00 2007-04-25 21:31:50.625 115 -50573.95 -121193.45-45875.00 88888.00 2007-04-25 21:31:50.750 115 -50573.95 -122831.85-45875.00 88888.00 2007-04-25 21:31:50.875 115 -48935.55 -122124.702172.82 88888.00 2007-04-25 21:31:51.000 115 -47297.15 -121193.45-40959.80 88888.00 2007-04-25 21:31:51.125 115 -50573.95 -119555.05-45875.00 88888.00 2007-04-25 21:31:51.250 115 -55489.15 -122831.85-47513.40 88888.00 2007-04-25 21:31:51.375 115 -52212.35 -122831.85-50790.20 88888.00 2007-04-25 21:31:51.500 115 -53850.75 -122831.85-50790.20 88888.00 2007-04-25 21:31:51.625 115 -52212.35 -121193.45-49151.80 88888.00 2007-04-25 21:31:51.750 115 -48935.55 -122831.85-47513.40 88888.00 2007-04-25 21:31:51.875 115 -50573.95 -120742.302172.82 88888.00 2007-04-25 21:31:52.000 115 -50573.95 -122831.85-47513.40 88888.00 2007-04-25 21:31:52.125 115 -50573.95 -121193.45-47513.40 88888.00 2007-04-25 21:31:52.250 115 -53850.75 -122831.85-47513.40 88888.00 2007-04-25 21:31:52.375 115 -52212.35 -122831.85-45875.00 88888.00 2007-04-25 21:31:52.500 115 -52212.35 -121193.45-36044.60 88888.00 2007-04-25 21:31:52.625 115 -45658.75 -121193.45-34406.20 88888.00 2007-04-25 21:31:52.750 115 -44020.35 -121193.45-34406.20 88888.00 2007-04-25 21:31:52.875 115 -50573.95 -120601.502172.82 88888.00 2007-04-25 21:31:53.000 115 -50573.95 -119555.05-36044.60 88888.00 2007-04-25 21:31:53.125 115 -52212.35 -119555.05-37683.00 88888.00 2007-04-25 21:31:53.250 115 -53850.75 -122831.85-37683.00 88888.00 2007-04-25 21:31:53.375 115 -50573.95 -121193.45-39321.40 88888.00 2007-04-25 21:31:53.500 115 -52212.35 -122831.85-44236.60 88888.00 2007-04-25 21:31:53.625 115 -52212.35 -122831.85-45875.00 88888.00 2007-04-25 21:31:53.750 115 -52212.35 -122831.85-47513.40 88888.00 2007-04-25 21:31:53.875 115 -52212.35 -120467.102172.82 88888.00 2007-04-25 21:31:54.000 115 -50573.95 -121193.45-40959.80 88888.00 2007-04-25 21:31:54.125 115 -50573.95 -121193.45-44236.60 88888.00 2007-04-25 21:31:54.250 115 -55489.15 -122831.85-44236.60 88888.00 2007-04-25 21:31:54.375 115 -53850.75 -124470.25-45875.00 88888.00 2007-04-25 21:31:54.500 115 -52212.35 -121193.45-45875.00 88888.00 2007-04-25 21:31:54.625 115 -53850.75 -119555.05-47513.40 88888.00 2007-04-25 21:31:54.750 115 -52212.35 -119555.05-49151.80 88888.00 2007-04-25 21:31:54.875 115 -52212.35 -117171.102172.82 88888.00 2007-04-25 21:31:55.000 115 -53850.75 -119555.05-42598.20 88888.00 2007-04-25 21:31:55.125 115 -52212.35 -119555.05-42598.20 88888.00 2007-04-25 21:31:55.250 115 -55489.15 -121193.45-44236.60 88888.00 2007-04-25 21:31:55.375 115 -57127.55 -121193.45-44236.60 88888.00 2007-04-25 21:31:55.500 115 -55489.15 -119555.05-45875.00 88888.00 2007-04-25 21:31:55.625 115 -53850.75 -122831.85-45875.00 88888.00 2007-04-25 21:31:55.750 115 -52212.35 -121193.45-44236.60 88888.00 2007-04-25 21:31:55.875 115 -53850.75 -120780.702172.82 88888.00 2007-04-25 21:31:56.000 115 -52212.35 -121193.45-49151.80 88888.00 2007-04-25 21:31:56.125 115 -53850.75 -121193.45-52428.60 88888.00 2007-04-25 21:31:56.250 115 -55489.15 -122831.85-49151.80 88888.00 2007-04-25 21:31:56.375 115 -50573.95 -121193.45-42598.20 88888.00 2007-04-25 21:31:56.500 115 -50573.95 -122831.85-40959.80 88888.00 2007-04-25 21:31:56.625 115 -55489.15 -122831.85-42598.20 88888.00 2007-04-25 21:31:56.750 115 -57127.55 -124470.25-39321.40 88888.00 2007-04-25 21:31:56.875 115 -57127.55 -122092.702172.82 88888.00 2007-04-25 21:31:57.000 115 -57127.55 -122831.85-37683.00 88888.00 2007-04-25 21:31:57.125 115 -60404.35 -124470.25-40959.80 88888.00 2007-04-25 21:31:57.250 115 -58765.95 -122831.85-40959.80 88888.00 2007-04-25 21:31:57.375 115 -53850.75 -122831.85-44236.60 88888.00 2007-04-25 21:31:57.500 115 -52212.35 -124470.25-42598.20 88888.00 2007-04-25 21:31:57.625 115 -52212.35 -122831.85-40959.80 88888.00 2007-04-25 21:31:57.750 115 -52212.35 -121193.45-37683.00 88888.00 2007-04-25 21:31:57.875 115 -53850.75 -119155.102172.82 88888.00 2007-04-25 21:31:58.000 115 -52212.35 -122831.85-37683.00 88888.00 2007-04-25 21:31:58.125 115 -52212.35 -122831.85-32767.80 88888.00 2007-04-25 21:31:58.250 115 -50573.95 -119555.05-32767.80 88888.00 2007-04-25 21:31:58.375 115 -48935.55 -124470.25-39321.40 88888.00 2007-04-25 21:31:58.500 115 -50573.95 -124470.25-40959.80 88888.00 2007-04-25 21:31:58.625 115 -52212.35 -124470.25-39321.40 88888.00 2007-04-25 21:31:58.750 115 -48935.55 -124470.25-37683.00 88888.00 2007-04-25 21:31:58.875 115 -48935.55 -123782.302172.82 88888.00 2007-04-25 21:31:59.000 115 -52212.35 -122831.85-42598.20 88888.00 2007-04-25 21:31:59.125 115 -52212.35 -122831.85-45875.00 88888.00 2007-04-25 21:31:59.250 115 -53850.75 -122831.85-40959.80 88888.00 2007-04-25 21:31:59.375 115 -52212.35 -121193.45-36044.60 88888.00 2007-04-25 21:31:59.500 115 -50573.95 -119555.05-37683.00 88888.00 2007-04-25 21:31:59.625 115 -52212.35 -121193.45-40959.80 88888.00 2007-04-25 21:31:59.750 115 -53850.75 -124470.25-45875.00 88888.00 2007-04-25 21:31:59.875 115 -50573.95 -123711.902172.82 88888.00 2007-04-25 21:32:00.000 115 -50573.95 -121193.45-44236.60 88888.00 2007-04-25 21:32:00.125 115 -52212.35 -122831.85-47513.40 88888.00 2007-04-25 21:32:00.250 115 -55489.15 -124470.25-45875.00 88888.00 2007-04-25 21:32:00.375 115 -53850.75 -121193.45-47513.40 88888.00 2007-04-25 21:32:00.500 115 -53850.75 -119555.05-47513.40 88888.00 2007-04-25 21:32:00.625 115 -52212.35 -121193.45-45875.00 88888.00 2007-04-25 21:32:00.750 115 -53850.75 -121193.45-45875.00 88888.00 2007-04-25 21:32:00.875 115 -55489.15 -122355.102172.82 88888.00 2007-04-25 21:32:01.000 115 -57127.55 -124470.25-42598.20 88888.00 2007-04-25 21:32:01.125 115 -50573.95 -121193.45-42598.20 88888.00 2007-04-25 21:32:01.250 115 -50573.95 -119555.05-44236.60 88888.00 2007-04-25 21:32:01.375 115 -52212.35 -121193.45-40959.80 88888.00 2007-04-25 21:32:01.500 115 -52212.35 -122831.85-36044.60 88888.00 2007-04-25 21:32:01.625 115 -52212.35 -122831.85-34406.20 88888.00 2007-04-25 21:32:01.750 115 -50573.95 -121193.45-34406.20 88888.00 2007-04-25 21:32:01.875 115 -50573.95 -120620.702172.82 88888.00 2007-04-25 21:32:02.000 115 -50573.95 -122831.85-44236.60 88888.00 2007-04-25 21:32:02.125 115 -48935.55 -122831.85-49151.80 88888.00 2007-04-25 21:32:02.250 115 -52212.35 -122831.85-45875.00 88888.00 2007-04-25 21:32:02.375 115 -48935.55 -122831.85-44236.60 88888.00 2007-04-25 21:32:02.500 115 -50573.95 -122831.85-37683.00 88888.00 2007-04-25 21:32:02.625 115 -47297.15 -121193.45-31129.40 88888.00 2007-04-25 21:32:02.750 115 -42381.95 -121193.45-34406.20 88888.00 2007-04-25 21:32:02.875 115 -47297.15 -123769.502172.82 88888.00 2007-04-25 21:32:03.000 115 -50573.95 -124470.25-36044.60 88888.00 2007-04-25 21:32:03.125 115 -48935.55 -122831.85-39321.40 88888.00 2007-04-25 21:32:03.250 115 -48935.55 -124470.25-37683.00 88888.00 2007-04-25 21:32:03.375 115 -47297.15 -124470.25-40959.80 88888.00 2007-04-25 21:32:03.500 115 -47297.15 -126108.65-40959.80 88888.00 2007-04-25 21:32:03.625 115 -50573.95 -126108.65-39321.40 88888.00 2007-04-25 21:32:03.750 115 -47297.15 -124470.25-36044.60 88888.00 2007-04-25 21:32:03.875 115 -45658.75 -120524.702172.82 88888.00 2007-04-25 21:32:04.000 115 -44020.35 -121193.45-40959.80 88888.00 2007-04-25 21:32:04.125 115 -42381.95 -121193.45-40959.80 88888.00 2007-04-25 21:32:04.250 115 -45658.75 -124470.25-36044.60 88888.00 2007-04-25 21:32:04.375 115 -48935.55 -124470.25-37683.00 88888.00 2007-04-25 21:32:04.500 115 -48935.55 -124470.25-32767.80 88888.00 2007-04-25 21:32:04.625 115 -47297.15 -122831.85-27852.60 88888.00 2007-04-25 21:32:04.750 115 -48935.55 -122831.85-32767.80 88888.00 2007-04-25 21:32:04.875 115 -48935.55 -123750.302172.82 88888.00 2007-04-25 21:32:05.000 115 -45658.75 -121193.45-32767.80 88888.00 2007-04-25 21:32:05.125 115 -44020.35 -121193.45-36044.60 88888.00 2007-04-25 21:32:05.250 115 -47297.15 -122831.85-36044.60 88888.00 2007-04-25 21:32:05.375 115 -47297.15 -124470.25-34406.20 88888.00 2007-04-25 21:32:05.500 115 -47297.15 -124470.25-34406.20 88888.00 2007-04-25 21:32:05.625 115 -48935.55 -121193.45-39321.40 88888.00 2007-04-25 21:32:05.750 115 -52212.35 -122831.85-37683.00 88888.00 2007-04-25 21:32:05.875 115 -52212.35 -123711.902172.82 88888.00 2007-04-25 21:32:06.000 115 -48935.55 -121193.45-27852.60 88888.00 2007-04-25 21:32:06.125 115 -45658.75 -122831.85-34406.20 88888.00 2007-04-25 21:32:06.250 115 -48935.55 -124470.25-39321.40 88888.00 2007-04-25 21:32:06.375 115 -50573.95 -126108.65-40959.80 88888.00 2007-04-25 21:32:06.500 115 -52212.35 -126108.65-29491.00 88888.00 2007-04-25 21:32:06.625 115 -48935.55 -124470.25-26214.20 88888.00 2007-04-25 21:32:06.750 115 -47297.15 -121193.45-31129.40 88888.00 2007-04-25 21:32:06.875 115 -45658.75 -118886.302172.82 88888.00 2007-04-25 21:32:07.000 115 -48935.55 -121193.45-34406.20 88888.00 2007-04-25 21:32:07.125 115 -47297.15 -121193.45-32767.80 88888.00 2007-04-25 21:32:07.250 115 -45658.75 -119555.05-31129.40 88888.00 2007-04-25 21:32:07.375 115 -42381.95 -122831.85-29491.00 88888.00 2007-04-25 21:32:07.500 115 -45658.75 -121193.45-31129.40 88888.00 2007-04-25 21:32:07.625 115 -48935.55 -122831.85-36044.60 88888.00 2007-04-25 21:32:07.750 115 -48935.55 -124470.25-31129.40 88888.00 2007-04-25 21:32:07.875 115 -44020.35 -122150.302172.82 88888.00 2007-04-25 21:32:08.000 115 -42381.95 -122831.85-31129.40 88888.00 2007-04-25 21:32:08.125 115 -42381.95 -121193.45-31129.40 88888.00 2007-04-25 21:32:08.250 115 -44020.35 -121193.45-24575.80 88888.00 2007-04-25 21:32:08.375 115 -47297.15 -121193.45-22937.40 88888.00 2007-04-25 21:32:08.500 115 -47297.15 -121193.45-22937.40 88888.00 2007-04-25 21:32:08.625 115 -47297.15 -119555.05-22937.40 88888.00 2007-04-25 21:32:08.750 115 -47297.15 -122831.85-27852.60 88888.00 2007-04-25 21:32:08.875 115 -47297.15 -122092.702172.82 88888.00 2007-04-25 21:32:09.000 115 -45658.75 -122831.85-27852.60 88888.00 2007-04-25 21:32:09.125 115 -42381.95 -122831.85-29491.00 88888.00 2007-04-25 21:32:09.250 115 -42381.95 -122831.85-27852.60 88888.00 2007-04-25 21:32:09.375 115 -44020.35 -122831.85-24575.80 88888.00 2007-04-25 21:32:09.500 115 -39105.15 -121193.45-27852.60 88888.00 2007-04-25 21:32:09.625 115 -39105.15 -126108.65-29491.00 88888.00 2007-04-25 21:32:09.750 115 -40743.55 -127747.05-31129.40 88888.00 2007-04-25 21:32:09.875 115 -42381.95 -127180.702172.82 88888.00 2007-04-25 21:32:10.000 115 -42381.95 -127747.05-32767.80 88888.00 2007-04-25 21:32:10.125 115 -40743.55 -122831.85-29491.00 88888.00 2007-04-25 21:32:10.250 115 -40743.55 -121193.45-29491.00 88888.00 2007-04-25 21:32:10.375 115 -42381.95 -122831.85-31129.40 88888.00 2007-04-25 21:32:10.500 115 -42381.95 -124470.25-31129.40 88888.00 2007-04-25 21:32:10.625 115 -40743.55 -121193.45-27852.60 88888.00 2007-04-25 21:32:10.750 115 -39105.15 -122831.85-27852.60 88888.00 2007-04-25 21:32:10.875 115 -42381.95 -122175.902172.82 88888.00 2007-04-25 21:32:11.000 115 -40743.55 -122831.85-29491.00 88888.00 2007-04-25 21:32:11.125 115 -40743.55 -122831.85-29491.00 88888.00 2007-04-25 21:32:11.250 115 -39105.15 -121193.45-26214.20 88888.00 2007-04-25 21:32:11.375 115 -39105.15 -122831.85-26214.20 88888.00 2007-04-25 21:32:11.500 115 -44020.35 -126108.65-26214.20 88888.00 2007-04-25 21:32:11.625 115 -42381.95 -124470.25-22937.40 88888.00 2007-04-25 21:32:11.750 115 -44020.35 -122831.85-24575.80 88888.00 2007-04-25 21:32:11.875 115 -42381.95 -122105.502172.82 88888.00 2007-04-25 21:32:12.000 115 -39105.15 -122831.85-29491.00 88888.00 2007-04-25 21:32:12.125 115 -35828.35 -122831.85-27852.60 88888.00 2007-04-25 21:32:12.250 115 -39105.15 -122831.85-26214.20 88888.00 2007-04-25 21:32:12.375 115 -42381.95 -122831.85-29491.00 88888.00 2007-04-25 21:32:12.500 115 -42381.95 -121193.45-27852.60 88888.00 2007-04-25 21:32:12.625 115 -34189.95 -121193.45-27852.60 88888.00 2007-04-25 21:32:12.750 115 -37466.75 -121193.45-22937.40 88888.00 2007-04-25 21:32:12.875 115 -39105.15 -120435.102172.82 88888.00 2007-04-25 21:32:13.000 115 -37466.75 -119555.05-21299.00 88888.00 2007-04-25 21:32:13.125 115 -39105.15 -119555.05-26214.20 88888.00 2007-04-25 21:32:13.250 115 -40743.55 -117916.65-24575.80 88888.00 2007-04-25 21:32:13.375 115 -37466.75 -119555.05-29491.00 88888.00 2007-04-25 21:32:13.500 115 -37466.75 -119555.05-22937.40 88888.00 2007-04-25 21:32:13.625 115 -40743.55 -122831.85-21299.00 88888.00 2007-04-25 21:32:13.750 115 -44020.35 -122831.85-22937.40 88888.00 2007-04-25 21:32:13.875 115 -39105.15 -120467.102172.82 88888.00 2007-04-25 21:32:14.000 115 -35828.35 -119555.05-21299.00 88888.00 2007-04-25 21:32:14.125 115 -35828.35 -119555.05-22937.40 88888.00 2007-04-25 21:32:14.250 115 -40743.55 -121193.45-21299.00 88888.00 2007-04-25 21:32:14.375 115 -37466.75 -124470.25-22937.40 88888.00 2007-04-25 21:32:14.500 115 -39105.15 -126108.65-22937.40 88888.00 2007-04-25 21:32:14.625 115 -35828.35 -126108.65-18022.20 88888.00 2007-04-25 21:32:14.750 115 -32551.55 -124470.25-24575.80 88888.00 2007-04-25 21:32:14.875 115 -34189.95 -122163.102172.82 88888.00 2007-04-25 21:32:15.000 115 -34189.95 -122831.85-26214.20 88888.00 2007-04-25 21:32:15.125 115 -32551.55 -122831.85-26214.20 88888.00 2007-04-25 21:32:15.250 115 -35828.35 -124470.25-26214.20 88888.00 2007-04-25 21:32:15.375 115 -34189.95 -124470.25-31129.40 88888.00 2007-04-25 21:32:15.500 115 -35828.35 -124470.25-29491.00 88888.00 2007-04-25 21:32:15.625 115 -37466.75 -126108.65-22937.40 88888.00 2007-04-25 21:32:15.750 115 -34189.95 -124470.25-24575.80 88888.00 2007-04-25 21:32:15.875 115 -30913.15 -123743.902172.82 88888.00 2007-04-25 21:32:16.000 115 -32551.55 -126108.65-22937.40 88888.00 2007-04-25 21:32:16.125 115 -32551.55 -124470.25-26214.20 88888.00 2007-04-25 21:32:16.250 115 -34189.95 -124470.25-22937.40 88888.00 2007-04-25 21:32:16.375 115 -34189.95 -124470.25-26214.20 88888.00 2007-04-25 21:32:16.500 115 -35828.35 -126108.65-24575.80 88888.00 2007-04-25 21:32:16.625 115 -35828.35 -124470.25-24575.80 88888.00 2007-04-25 21:32:16.750 115 -32551.55 -122831.85-22937.40 88888.00 2007-04-25 21:32:16.875 115 -34189.95 -123884.702172.82 88888.00 2007-04-25 21:32:17.000 115 -35828.35 -122831.85-21299.00 88888.00 2007-04-25 21:32:17.125 115 -35828.35 -124470.25-24575.80 88888.00 2007-04-25 21:32:17.250 115 -34189.95 -124470.25-24575.80 88888.00 2007-04-25 21:32:17.375 115 -35828.35 -126108.65-26214.20 88888.00 2007-04-25 21:32:17.500 115 -35828.35 -122831.85-26214.20 88888.00 2007-04-25 21:32:17.625 115 -30913.15 -121193.45-22937.40 88888.00 2007-04-25 21:32:17.750 115 -30913.15 -122831.85-16383.80 88888.00 2007-04-25 21:32:17.875 115 -30913.15 -120646.302172.82 88888.00 2007-04-25 21:32:18.000 115 -37466.75 -124470.25-18022.20 88888.00 2007-04-25 21:32:18.125 115 -39105.15 -124470.25-24575.80 88888.00 2007-04-25 21:32:18.250 115 -40743.55 -124470.25-21299.00 88888.00 2007-04-25 21:32:18.375 115 -39105.15 -127747.05-16383.80 88888.00 2007-04-25 21:32:18.500 115 -30913.15 -124470.25-11468.60 88888.00 2007-04-25 21:32:18.625 115 -29274.75 -122831.85-18022.20 88888.00 2007-04-25 21:32:18.750 115 -34189.95 -124470.25-22937.40 88888.00 2007-04-25 21:32:18.875 115 -37466.75 -122207.902172.82 88888.00 2007-04-25 21:32:19.000 115 -37466.75 -127747.05-24575.80 88888.00 2007-04-25 21:32:19.125 115 -35828.35 -124470.25-19660.60 88888.00 2007-04-25 21:32:19.250 115 -32551.55 -122831.85-18022.20 88888.00 2007-04-25 21:32:19.375 115 -34189.95 -122831.85-18022.20 88888.00 2007-04-25 21:32:19.500 115 -37466.75 -122831.85-19660.60 88888.00 2007-04-25 21:32:19.625 115 -32551.55 -122831.85-14745.40 88888.00 2007-04-25 21:32:19.750 115 -25997.95 -122831.85-13107.00 88888.00 2007-04-25 21:32:19.875 115 -29274.75 -123814.302172.82 88888.00 2007-04-25 21:32:20.000 115 -34189.95 -126108.65-22937.40 88888.00 2007-04-25 21:32:20.125 115 -35828.35 -126108.65-19660.60 88888.00 2007-04-25 21:32:20.250 115 -34189.95 -124470.25-18022.20 88888.00 2007-04-25 21:32:20.375 115 -30913.15 -127747.05-19660.60 88888.00 2007-04-25 21:32:20.500 115 -32551.55 -124470.25-19660.60 88888.00 2007-04-25 21:32:20.625 115 -32551.55 -124470.25-22937.40 88888.00 2007-04-25 21:32:20.750 115 -34189.95 -126108.65-22937.40 88888.00 2007-04-25 21:32:20.875 115 -35828.35 -123833.502172.82 88888.00 2007-04-25 21:32:21.000 115 -32551.55 -124470.25-14745.40 88888.00 2007-04-25 21:32:21.125 115 -32551.55 -124470.25-18022.20 88888.00 2007-04-25 21:32:21.250 115 -35828.35 -122831.85-18022.20 88888.00 2007-04-25 21:32:21.375 115 -37466.75 -124470.25-14745.40 88888.00 2007-04-25 21:32:21.500 115 -30913.15 -124470.25-13107.00 88888.00 2007-04-25 21:32:21.625 115 -30913.15 -124470.25-18022.20 88888.00 2007-04-25 21:32:21.750 115 -32551.55 -124470.25-16383.80 88888.00 2007-04-25 21:32:21.875 115 -32551.55 -122233.502172.82 88888.00 2007-04-25 21:32:22.000 115 -32551.55 -124470.25-21299.00 88888.00 2007-04-25 21:32:22.125 115 -34189.95 -124470.25-24575.80 88888.00 2007-04-25 21:32:22.250 115 -35828.35 -126108.65-21299.00 88888.00 2007-04-25 21:32:22.375 115 -32551.55 -126108.65-13107.00 88888.00 2007-04-25 21:32:22.500 115 -32551.55 -124470.25-14745.40 88888.00 2007-04-25 21:32:22.625 115 -37466.75 -126108.65-19660.60 88888.00 2007-04-25 21:32:22.750 115 -34189.95 -126108.65-16383.80 88888.00 2007-04-25 21:32:22.875 115 -30913.15 -125497.502172.82 88888.00 2007-04-25 21:32:23.000 115 -34189.95 -124470.25-16383.80 88888.00 2007-04-25 21:32:23.125 115 -35828.35 -124470.25-14745.40 88888.00 2007-04-25 21:32:23.250 115 -32551.55 -122831.85-18022.20 88888.00 2007-04-25 21:32:23.375 115 -27636.35 -124470.25-22937.40 88888.00 2007-04-25 21:32:23.500 115 -30913.15 -126108.65-22937.40 88888.00 2007-04-25 21:32:23.625 115 -30913.15 -126108.65-16383.80 88888.00 2007-04-25 21:32:23.750 115 -29274.75 -126108.65-9830.20 88888.00 2007-04-25 21:32:23.875 115 -30913.15 -122265.502172.82 88888.00 2007-04-25 21:32:24.000 115 -27636.35 -121193.45-14745.40 88888.00 2007-04-25 21:32:24.125 115 -27636.35 -124470.25-14745.40 88888.00 2007-04-25 21:32:24.250 115 -30913.15 -126108.65-9830.20 88888.00 2007-04-25 21:32:24.375 115 -30913.15 -126108.65-9830.20 88888.00 2007-04-25 21:32:24.500 115 -32551.55 -127747.05-9830.20 88888.00 2007-04-25 21:32:24.625 115 -30913.15 -126108.65-11468.60 88888.00 2007-04-25 21:32:24.750 115 -27636.35 -126108.65-9830.20 88888.00 2007-04-25 21:32:24.875 115 -30913.15 -123763.102172.82 88888.00 2007-04-25 21:32:25.000 115 -27636.35 -126108.65-9830.20 88888.00 2007-04-25 21:32:25.125 115 -25997.95 -124470.25-11468.60 88888.00 2007-04-25 21:32:25.250 115 -27636.35 -124470.25-11468.60 88888.00 2007-04-25 21:32:25.375 115 -29274.75 -124470.25-11468.60 88888.00 2007-04-25 21:32:25.500 115 -29274.75 -126108.65-9830.20 88888.00 2007-04-25 21:32:25.625 115 -27636.35 -127747.05-8191.80 88888.00 2007-04-25 21:32:25.750 115 -27636.35 -126108.65-9830.20 88888.00 2007-04-25 21:32:25.875 115 -27636.35 -122182.302172.82 88888.00 2007-04-25 21:32:26.000 115 -29274.75 -122831.85-11468.60 88888.00 2007-04-25 21:32:26.125 115 -29274.75 -122831.85-9830.20 88888.00 2007-04-25 21:32:26.250 115 -27636.35 -126108.65-4915.00 88888.00 2007-04-25 21:32:26.375 115 -25997.95 -124470.25-4915.00 88888.00 2007-04-25 21:32:26.500 115 -27636.35 -126108.65-8191.80 88888.00 2007-04-25 21:32:26.625 115 -32551.55 -126108.65-9830.20 88888.00 2007-04-25 21:32:26.750 115 -32551.55 -126108.65-9830.20 88888.00 2007-04-25 21:32:26.875 115 -30913.15 -124031.902172.82 88888.00 2007-04-25 21:32:27.000 115 -27636.35 -124470.25-13107.00 88888.00 2007-04-25 21:32:27.125 115 -29274.75 -124470.25-8191.80 88888.00 2007-04-25 21:32:27.250 115 -29274.75 -122831.85-4915.00 88888.00 2007-04-25 21:32:27.375 115 -27636.35 -124470.25-6553.40 88888.00 2007-04-25 21:32:27.500 115 -27636.35 -124470.25-8191.80 88888.00 2007-04-25 21:32:27.625 115 -27636.35 -122831.85-8191.80 88888.00 2007-04-25 21:32:27.750 115 -24359.55 -121193.45-11468.60 88888.00 2007-04-25 21:32:27.875 115 -27636.35 -122182.302172.82 88888.00 2007-04-25 21:32:28.000 115 -29274.75 -124470.25-11468.60 88888.00 2007-04-25 21:32:28.125 115 -29274.75 -124470.25-14745.40 88888.00 2007-04-25 21:32:28.250 115 -32551.55 -122831.85-16383.80 88888.00 2007-04-25 21:32:28.375 115 -30913.15 -124470.25-14745.40 88888.00 2007-04-25 21:32:28.500 115 -30913.15 -126108.65-6553.40 88888.00 2007-04-25 21:32:28.625 115 -29274.75 -126108.65-1638.20 88888.00 2007-04-25 21:32:28.750 115 -25997.95 -124470.25-8191.80 88888.00 2007-04-25 21:32:28.875 115 -25997.95 -123513.502172.82 88888.00 2007-04-25 21:32:29.000 115 -29274.75 -126108.65-11468.60 88888.00 2007-04-25 21:32:29.125 115 -29274.75 -124470.25-9830.20 88888.00 2007-04-25 21:32:29.250 115 -25997.95 -122831.85-6553.40 88888.00 2007-04-25 21:32:29.375 115 -27636.35 -122831.85-4915.00 88888.00 2007-04-25 21:32:29.500 115 -29274.75 -122831.85-6553.40 88888.00 2007-04-25 21:32:29.625 115 -27636.35 -121193.45-8191.80 88888.00 2007-04-25 21:32:29.750 115 -22721.15 -121193.45-9830.20 88888.00 2007-04-25 21:32:29.875 115 -24359.55 -121977.502172.82 88888.00 2007-04-25 21:32:30.000 115 -27636.35 -122831.85-4915.00 88888.00 2007-04-25 21:32:30.125 115 -27636.35 -122831.85-4915.00 88888.00 2007-04-25 21:32:30.250 115 -24359.55 -126108.65-1638.20 88888.00 2007-04-25 21:32:30.375 115 -24359.55 -124470.233277.00 88888.00 2007-04-25 21:32:30.500 115 -22721.15 -122831.823277.00 88888.00 2007-04-25 21:32:30.625 115 -27636.35 -124470.25-4915.00 88888.00 2007-04-25 21:32:30.750 115 -30913.15 -126108.65-9830.20 88888.00 2007-04-25 21:32:30.875 115 -27636.35 -123622.302172.82 88888.00 2007-04-25 21:32:31.000 115 -22721.15 -122831.85-1638.20 88888.00 2007-04-25 21:32:31.125 115 -22721.15 -121193.45-4915.00 88888.00 2007-04-25 21:32:31.250 115 -25997.95 -121193.45-4915.00 88888.00 2007-04-25 21:32:31.375 115 -27636.35 -122831.85-8191.80 88888.00 2007-04-25 21:32:31.500 115 -27636.35 -124470.25-4915.00 88888.00 2007-04-25 21:32:31.625 115 -24359.55 -124470.25-3276.60 88888.00 2007-04-25 21:32:31.750 115 -24359.55 -124470.25-9830.20 88888.00 2007-04-25 21:32:31.875 115 -24359.55 -123622.302172.82 88888.00 2007-04-25 21:32:32.000 115 -19444.35 -121193.45-3276.60 88888.00 2007-04-25 21:32:32.125 115 -21082.75 -121193.45-1638.20 88888.00 2007-04-25 21:32:32.250 115 -24359.55 -122831.823277.00 88888.00 2007-04-25 21:32:32.375 115 -24359.55 -124470.231638.60 88888.00 2007-04-25 21:32:32.500 115 -24359.55 -124470.25-1638.20 88888.00 2007-04-25 21:32:32.625 115 -24359.55 -124470.25-3276.60 88888.00 2007-04-25 21:32:32.750 115 -25997.95 -121193.43 0.20 88888.00 2007-04-25 21:32:32.875 115 -22721.15 -120531.102172.82 88888.00 2007-04-25 21:32:33.000 115 -22721.15 -122831.821638.60 88888.00 2007-04-25 21:32:33.125 115 -22721.15 -119555.05-1638.20 88888.00 2007-04-25 21:32:33.250 115 -21082.75 -121193.45-1638.20 88888.00 2007-04-25 21:32:33.375 115 -17805.95 -119555.05-4915.00 88888.00 2007-04-25 21:32:33.500 115 -16167.55 -121193.45-4915.00 88888.00 2007-04-25 21:32:33.625 115 -22721.15 -122831.85-8191.80 88888.00 2007-04-25 21:32:33.750 115 -25997.95 -124470.25-11468.60 88888.00 2007-04-25 21:32:33.875 115 -24359.55 -123564.702172.82 88888.00 2007-04-25 21:32:34.000 115 -21082.75 -124470.25-1638.20 88888.00 2007-04-25 21:32:34.125 115 -19444.35 -121193.45-1638.20 88888.00 2007-04-25 21:32:34.250 115 -21082.75 -122831.85-1638.20 88888.00 2007-04-25 21:32:34.375 115 -24359.55 -124470.25-8191.80 88888.00 2007-04-25 21:32:34.500 115 -22721.15 -122831.85-6553.40 88888.00 2007-04-25 21:32:34.625 115 -21082.75 -121193.45-3276.60 88888.00 2007-04-25 21:32:34.750 115 -19444.35 -122831.85-3276.60 88888.00 2007-04-25 21:32:34.875 115 -21082.75 -125222.302172.82 88888.00 2007-04-25 21:32:35.000 115 -24359.55 -126108.65-4915.00 88888.00 2007-04-25 21:32:35.125 115 -21082.75 -122831.85-4915.00 88888.00 2007-04-25 21:32:35.250 115 -22721.15 -126108.65-3276.60 88888.00 2007-04-25 21:32:35.375 115 -21082.75 -124470.25-1638.20 88888.00 2007-04-25 21:32:35.500 115 -19444.35 -126108.65-1638.20 88888.00 2007-04-25 21:32:35.625 115 -19444.35 -124470.231638.60 88888.00 2007-04-25 21:32:35.750 115 -19444.35 -124470.231638.60 88888.00 2007-04-25 21:32:35.875 115 -17805.95 -126841.502172.82 88888.00 2007-04-25 21:32:36.000 115 -17805.95 -126108.623277.00 88888.00 2007-04-25 21:32:36.125 115 -17805.95 -126108.62 0.20 88888.00 2007-04-25 21:32:36.250 115 -21082.75 -126108.624915.40 88888.00 2007-04-25 21:32:36.375 115 -19444.35 -126108.626553.80 88888.00 2007-04-25 21:32:36.500 115 -17805.95 -124470.231638.60 88888.00 2007-04-25 21:32:36.625 115 -19444.35 -126108.65-1638.20 88888.00 2007-04-25 21:32:36.750 115 -19444.35 -126108.621638.60 88888.00 2007-04-25 21:32:36.875 115 -17805.95 -122233.502172.82 88888.00 2007-04-25 21:32:37.000 115 -14529.15 -121193.433277.00 88888.00 2007-04-25 21:32:37.125 115 -14529.15 -121193.45-1638.20 88888.00 2007-04-25 21:32:37.250 115 -19444.35 -122831.85-1638.20 88888.00 2007-04-25 21:32:37.375 115 -17805.95 -122831.82 0.20 88888.00 2007-04-25 21:32:37.500 115 -16167.55 -121193.433277.00 88888.00 2007-04-25 21:32:37.625 115 -14529.15 -119555.026553.80 88888.00 2007-04-25 21:32:37.750 115 -14529.15 -122831.8211469.00 88888.00 2007-04-25 21:32:37.875 115 -17805.95 -123526.302172.82 88888.00 2007-04-25 21:32:38.000 115 -17805.95 -122831.8213107.40 88888.00 2007-04-25 21:32:38.125 115 -19444.35 -121193.439830.60 88888.00 2007-04-25 21:32:38.250 115 -22721.15 -122831.826553.80 88888.00 2007-04-25 21:32:38.375 115 -22721.15 -126108.62 0.20 88888.00 2007-04-25 21:32:38.500 115 -21082.75 -124470.231638.60 88888.00 2007-04-25 21:32:38.625 115 -16167.55 -122831.82 0.20 88888.00 2007-04-25 21:32:38.750 115 -12890.75 -122831.82 0.20 88888.00 2007-04-25 21:32:38.875 115 -12890.75 -120268.702172.82 88888.00 2007-04-25 21:32:39.000 115 -16167.55 -122831.821638.60 88888.00 2007-04-25 21:32:39.125 115 -14529.15 -122831.85-1638.20 88888.00 2007-04-25 21:32:39.250 115 -21082.75 -124470.25-4915.00 88888.00 2007-04-25 21:32:39.375 115 -19444.35 -127747.021638.60 88888.00 2007-04-25 21:32:39.500 115 -11252.35 -122831.824915.40 88888.00 2007-04-25 21:32:39.625 115 -11252.35 -121193.433277.00 88888.00 2007-04-25 21:32:39.750 115 -14529.15 -124470.236553.80 88888.00 2007-04-25 21:32:39.875 115 -14529.15 -123519.902172.82 88888.00 2007-04-25 21:32:40.000 115 -16167.55 -124470.239830.60 88888.00 2007-04-25 21:32:40.125 115 -14529.15 -126108.626553.80 88888.00 2007-04-25 21:32:40.250 115 -11252.35 -124470.236553.80 88888.00 2007-04-25 21:32:40.375 115 -7975.55 -124470.238192.20 88888.00 2007-04-25 21:32:40.500 115 -11252.35 -124470.236553.80 88888.00 2007-04-25 21:32:40.625 115 -12890.75 -122831.823277.00 88888.00 2007-04-25 21:32:40.750 115 -12890.75 -124470.233277.00 88888.00 2007-04-25 21:32:40.875 115 -12890.75 -125139.102172.82 88888.00 2007-04-25 21:32:41.000 115 -17805.95 -126108.626553.80 88888.00 2007-04-25 21:32:41.125 115 -14529.15 -124470.238192.20 88888.00 2007-04-25 21:32:41.250 115 -11252.35 -126108.629830.60 88888.00 2007-04-25 21:32:41.375 115 -16167.55 -126108.628192.20 88888.00 2007-04-25 21:32:41.500 115 -16167.55 -124470.2313107.40 88888.00 2007-04-25 21:32:41.625 115 -9613.95 -124470.2313107.40 88888.00 2007-04-25 21:32:41.750 115 -11252.35 -126108.629830.60 88888.00 2007-04-25 21:32:41.875 115 -14529.15 -126873.502172.82 88888.00 2007-04-25 21:32:42.000 115 -12890.75 -127747.024915.40 88888.00 2007-04-25 21:32:42.125 115 -11252.35 -124470.234915.40 88888.00 2007-04-25 21:32:42.250 115 -11252.35 -122831.8211469.00 88888.00 2007-04-25 21:32:42.375 115 -7975.55 -122831.8211469.00 88888.00 2007-04-25 21:32:42.500 115 -7975.55 -122831.824915.40 88888.00 2007-04-25 21:32:42.625 115 -9613.95 -124470.233277.00 88888.00 2007-04-25 21:32:42.750 115 -11252.35 -127747.028192.20 88888.00 2007-04-25 21:32:42.875 115 -12890.75 -126809.502172.82 88888.00 2007-04-25 21:32:43.000 115 -11252.35 -124470.2311469.00 88888.00 2007-04-25 21:32:43.125 115 -7975.55 -122831.829830.60 88888.00 2007-04-25 21:32:43.250 115 -11252.35 -122831.828192.20 88888.00 2007-04-25 21:32:43.375 115 -7975.55 -124470.2313107.40 88888.00 2007-04-25 21:32:43.500 115 -4698.75 -121193.438192.20 88888.00 2007-04-25 21:32:43.625 115 -9613.95 -122831.826553.80 88888.00 2007-04-25 21:32:43.750 115 -7975.55 -119555.029830.60 88888.00 2007-04-25 21:32:43.875 115 -9613.95 -117119.902172.82 88888.00 2007-04-25 21:32:44.000 115 -12890.75 -119555.029830.60 88888.00 2007-04-25 21:32:44.125 115 -12890.75 -121193.436553.80 88888.00 2007-04-25 21:32:44.250 115 -7975.55 -121193.434915.40 88888.00 2007-04-25 21:32:44.375 115 -6337.15 -121193.436553.80 88888.00 2007-04-25 21:32:44.500 115 -7975.55 -121193.4311469.00 88888.00 2007-04-25 21:32:44.625 115 -11252.35 -124470.2313107.40 88888.00 2007-04-25 21:32:44.750 115 -7975.55 -121193.4311469.00 88888.00 2007-04-25 21:32:44.875 115 -4698.75 -120358.302172.82 88888.00 2007-04-25 21:32:45.000 115 -4698.75 -119555.0211469.00 88888.00 2007-04-25 21:32:45.125 115 -7975.55 -117916.629830.60 88888.00 2007-04-25 21:32:45.250 115 -6337.15 -117916.628192.20 88888.00 2007-04-25 21:32:45.375 115 -6337.15 -119555.023277.00 88888.00 2007-04-25 21:32:45.500 115 -4698.75 -117916.621638.60 88888.00 2007-04-25 21:32:45.625 115 -3060.35 -119555.026553.80 88888.00 2007-04-25 21:32:45.750 115 -1421.95 -117916.629830.60 88888.00 2007-04-25 21:32:45.875 115 -1421.95 -117094.302172.82 88888.00 2007-04-25 21:32:46.000 115 216.45 -117916.628192.23 88888.00 2007-04-25 21:32:46.125 115 1854.85 -116278.236553.80 88888.00 2007-04-25 21:32:46.250 115 -1421.95 -117916.6211469.02 88888.00 2007-04-25 21:32:46.375 115 1854.85 -117916.628192.23 88888.00 2007-04-25 21:32:46.500 115 1854.85 -117916.621638.60 88888.00 2007-04-25 21:32:46.625 115 -1421.95 -119555.023277.03 88888.00 2007-04-25 21:32:46.750 115 216.45 -121193.434915.40 88888.00 2007-04-25 21:32:46.875 115 -1421.95 -118937.502172.82 88888.00 2007-04-25 21:32:47.000 115 -1421.95 -119555.026553.82 88888.00 2007-04-25 21:32:47.125 115 216.45 -117916.621638.62 88888.00 2007-04-25 21:32:47.250 115 216.45 -121193.43 0.23 88888.00 2007-04-25 21:32:47.375 115 1854.85 -119555.021638.62 88888.00 2007-04-25 21:32:47.500 115 1854.85 -117916.624915.43 88888.00 2007-04-25 21:32:47.625 115 216.45 -116278.231638.60 88888.00 2007-04-25 21:32:47.750 115 -1421.95 -117916.62 0.20 88888.00 2007-04-25 21:32:47.875 115 -3060.35 -117222.302172.82 88888.00 2007-04-25 21:32:48.000 115 216.45 -117916.624915.43 88888.00 2007-04-25 21:32:48.125 115 1854.85 -116278.231638.62 88888.00 2007-04-25 21:32:48.250 115 3493.25 -116278.231638.62 88888.00 2007-04-25 21:32:48.375 115 3493.25 -116278.23 0.23 88888.00 2007-04-25 21:32:48.500 115 3493.25 -121193.431638.62 88888.00 2007-04-25 21:32:48.625 115 3493.25 -116278.23 0.23 88888.00 2007-04-25 21:32:48.750 115 3493.25 -117916.621638.62 88888.00 2007-04-25 21:32:48.875 115 1854.85 -115443.102172.82 88888.00 2007-04-25 21:32:49.000 115 1854.85 -117916.624915.43 88888.00 2007-04-25 21:32:49.125 115 216.45 -117916.624915.43 88888.00 2007-04-25 21:32:49.250 115 216.45 -119555.026553.82 88888.00 2007-04-25 21:32:49.375 115 3493.25 -119555.026553.82 88888.00 2007-04-25 21:32:49.500 115 3493.25 -117916.621638.62 88888.00 2007-04-25 21:32:49.625 115 1854.85 -117916.65-1638.17 88888.00 2007-04-25 21:32:49.750 115 1854.85 -117916.62 0.23 88888.00 2007-04-25 21:32:49.875 115 6770.05 -118867.102172.82 88888.00 2007-04-25 21:32:50.000 115 3493.25 -119555.0213107.42 88888.00 2007-04-25 21:32:50.125 115 3493.25 -117916.6213107.42 88888.00 2007-04-25 21:32:50.250 115 1854.85 -117916.6213107.42 88888.00 2007-04-25 21:32:50.375 115 5131.65 -117916.6211469.02 88888.00 2007-04-25 21:32:50.500 115 6770.05 -117916.629830.62 88888.00 2007-04-25 21:32:50.625 115 6770.05 -119555.028192.23 88888.00 2007-04-25 21:32:50.750 115 8408.45 -121193.434915.43 88888.00 2007-04-25 21:32:50.875 115 5131.65 -120332.702172.82 88888.00 2007-04-25 21:32:51.000 115 5131.65 -119555.02 0.23 88888.00 2007-04-25 21:32:51.125 115 5131.65 -117916.62 0.23 88888.00 2007-04-25 21:32:51.250 115 1854.85 -117916.65-1638.17 88888.00 2007-04-25 21:32:51.375 115 3493.25 -117916.623277.03 88888.00 2007-04-25 21:32:51.500 115 6770.05 -117916.628192.23 88888.00 2007-04-25 21:32:51.625 115 8408.45 -117916.621638.62 88888.00 2007-04-25 21:32:51.750 115 5131.65 -116278.231638.62 88888.00 2007-04-25 21:32:51.875 115 5131.65 -115603.102172.82 88888.00 2007-04-25 21:32:52.000 115 8408.45 -117916.626553.82 88888.00 2007-04-25 21:32:52.125 115 11685.25 -117916.626553.82 88888.00 2007-04-25 21:32:52.250 115 8408.45 -119555.026553.82 88888.00 2007-04-25 21:32:52.375 115 5131.65 -119555.021638.62 88888.00 2007-04-25 21:32:52.500 115 6770.05 -116278.25-3276.57 88888.00 2007-04-25 21:32:52.625 115 10046.85 -117916.65-1638.17 88888.00 2007-04-25 21:32:52.750 115 8408.45 -116278.234915.43 88888.00 2007-04-25 21:32:52.875 115 10046.85 -113817.502172.82 88888.00 2007-04-25 21:32:53.000 115 10046.85 -117916.624915.43 88888.00 2007-04-25 21:32:53.125 115 10046.85 -114639.824915.43 88888.00 2007-04-25 21:32:53.250 115 11685.25 -113001.434915.43 88888.00 2007-04-25 21:32:53.375 115 11685.25 -113001.433277.03 88888.00 2007-04-25 21:32:53.500 115 10046.85 -116278.231638.62 88888.00 2007-04-25 21:32:53.625 115 8408.45 -114639.821638.62 88888.00 2007-04-25 21:32:53.750 115 13323.65 -113001.434915.43 88888.00 2007-04-25 21:32:53.875 115 16600.45 -110515.102172.82 88888.00 2007-04-25 21:32:54.000 115 16600.45 -114639.823277.03 88888.00 2007-04-25 21:32:54.125 115 13323.65 -119555.021638.62 88888.00 2007-04-25 21:32:54.250 115 10046.85 -117916.623277.03 88888.00 2007-04-25 21:32:54.375 115 6770.05 -119555.023277.03 88888.00 2007-04-25 21:32:54.500 115 10046.85 -114639.82 0.23 88888.00 2007-04-25 21:32:54.625 115 11685.25 -116278.231638.62 88888.00 2007-04-25 21:32:54.750 115 13323.65 -114639.826553.82 88888.00 2007-04-25 21:32:54.875 115 18238.85 -112095.902172.82 88888.00 2007-04-25 21:32:55.000 115 14962.05 -116278.25-1638.17 88888.00 2007-04-25 21:32:55.125 115 13323.65 -116278.25-1638.17 88888.00 2007-04-25 21:32:55.250 115 14962.05 -114639.824915.43 88888.00 2007-04-25 21:32:55.375 115 14962.05 -114639.826553.82 88888.00 2007-04-25 21:32:55.500 115 16600.45 -113001.436553.82 88888.00 2007-04-25 21:32:55.625 115 14962.05 -113001.433277.03 88888.00 2007-04-25 21:32:55.750 115 14962.05 -116278.23 0.23 88888.00 2007-04-25 21:32:55.875 115 14962.05 -115436.702172.82 88888.00 2007-04-25 21:32:56.000 115 13323.65 -114639.85-1638.17 88888.00 2007-04-25 21:32:56.125 115 13323.65 -116278.25-1638.17 88888.00 2007-04-25 21:32:56.250 115 18238.85 -114639.823277.03 88888.00 2007-04-25 21:32:56.375 115 18238.85 -114639.823277.03 88888.00 2007-04-25 21:32:56.500 115 11685.25 -116278.236553.82 88888.00 2007-04-25 21:32:56.625 115 10046.85 -116278.236553.82 88888.00 2007-04-25 21:32:56.750 115 10046.85 -113001.431638.62 88888.00 2007-04-25 21:32:56.875 115 13323.65 -112243.102172.82 88888.00 2007-04-25 21:32:57.000 115 13323.65 -114639.82 0.23 88888.00 2007-04-25 21:32:57.125 115 16600.45 -114639.82 0.23 88888.00 2007-04-25 21:32:57.250 115 18238.85 -114639.85-1638.17 88888.00 2007-04-25 21:32:57.375 115 16600.45 -114639.85-1638.17 88888.00 2007-04-25 21:32:57.500 115 18238.85 -114639.821638.62 88888.00 2007-04-25 21:32:57.625 115 14962.05 -114639.821638.62 88888.00 2007-04-25 21:32:57.750 115 14962.05 -114639.821638.62 88888.00 2007-04-25 21:32:57.875 115 19877.25 -112364.702172.82 88888.00 2007-04-25 21:32:58.000 115 16600.45 -114639.821638.62 88888.00 2007-04-25 21:32:58.125 115 16600.45 -113001.431638.62 88888.00 2007-04-25 21:32:58.250 115 18238.85 -111363.026553.82 88888.00 2007-04-25 21:32:58.375 115 21515.65 -113001.433277.03 88888.00 2007-04-25 21:32:58.500 115 19877.25 -113001.431638.62 88888.00 2007-04-25 21:32:58.625 115 16600.45 -114639.85-4914.98 88888.00 2007-04-25 21:32:58.750 115 13323.65 -116278.25-6553.38 88888.00 2007-04-25 21:32:58.875 115 16600.45 -113779.102172.82 88888.00 2007-04-25 21:32:59.000 115 14962.05 -113001.45-1638.17 88888.00 2007-04-25 21:32:59.125 115 16600.45 -111363.05-3276.57 88888.00 2007-04-25 21:32:59.250 115 16600.45 -109724.62 0.23 88888.00 2007-04-25 21:32:59.375 115 19877.25 -111363.02 0.23 88888.00 2007-04-25 21:32:59.500 115 19877.25 -111363.02 0.23 88888.00 2007-04-25 21:32:59.625 115 19877.25 -111363.05-3276.57 88888.00 2007-04-25 21:32:59.750 115 23154.05 -109724.65-8191.77 88888.00 2007-04-25 21:32:59.875 115 21515.65 -109311.902172.82 88888.00 2007-04-25 21:33:00.000 115 18238.85 -109724.65-1638.17 88888.00 2007-04-25 21:33:00.125 115 21515.65 -106447.85-3276.57 88888.00 2007-04-25 21:33:00.250 115 21515.65 -106447.85-4914.98 88888.00 2007-04-25 21:33:00.375 115 21515.65 -109724.65-11468.58 88888.00 2007-04-25 21:33:00.500 115 26430.85 -109724.65-9830.17 88888.00 2007-04-25 21:33:00.625 115 28069.25 -108086.25-6553.38 88888.00 2007-04-25 21:33:00.750 115 28069.25 -109724.65-4914.98 88888.00 2007-04-25 21:33:00.875 115 26430.85 -108639.902172.82 88888.00 2007-04-25 21:33:01.000 115 24792.45 -109724.65-4914.98 88888.00 2007-04-25 21:33:01.125 115 23154.05 -111363.05-8191.77 88888.00 2007-04-25 21:33:01.250 115 16600.45 -113001.45-8191.77 88888.00 2007-04-25 21:33:01.375 115 18238.85 -111363.05-4914.98 88888.00 2007-04-25 21:33:01.500 115 24792.45 -109724.65-4914.98 88888.00 2007-04-25 21:33:01.625 115 28069.25 -108086.25-6553.38 88888.00 2007-04-25 21:33:01.750 115 24792.45 -111363.05-6553.38 88888.00 2007-04-25 21:33:01.875 115 23154.05 -110457.502172.82 88888.00 2007-04-25 21:33:02.000 115 24792.45 -111363.05-4914.98 88888.00 2007-04-25 21:33:02.125 115 28069.25 -108086.25-8191.77 88888.00 2007-04-25 21:33:02.250 115 23154.05 -109724.65-1638.17 88888.00 2007-04-25 21:33:02.375 115 26430.85 -108086.25-1638.17 88888.00 2007-04-25 21:33:02.500 115 26430.85 -104809.431638.62 88888.00 2007-04-25 21:33:02.625 115 28069.25 -106447.82 0.23 88888.00 2007-04-25 21:33:02.750 115 31346.05 -104809.43 0.23 88888.00 2007-04-25 21:33:02.875 115 29707.65 -105740.702172.82 88888.00 2007-04-25 21:33:03.000 115 23154.05 -111363.05-8191.77 88888.00 2007-04-25 21:33:03.125 115 23154.05 -111363.05-13106.98 88888.00 2007-04-25 21:33:03.250 115 23154.05 -111363.05-11468.58 88888.00 2007-04-25 21:33:03.375 115 23154.05 -109724.65-6553.38 88888.00 2007-04-25 21:33:03.500 115 26430.85 -108086.25-3276.57 88888.00 2007-04-25 21:33:03.625 115 31346.05 -106447.85-1638.17 88888.00 2007-04-25 21:33:03.750 115 34622.85 -104809.45-1638.17 88888.00 2007-04-25 21:33:03.875 115 32984.45 -102047.902172.82 88888.00 2007-04-25 21:33:04.000 115 31346.05 -104809.45-3276.57 88888.00 2007-04-25 21:33:04.125 115 28069.25 -104809.45-4914.98 88888.00 2007-04-25 21:33:04.250 115 31346.05 -106447.85-4914.98 88888.00 2007-04-25 21:33:04.375 115 32984.45 -106447.85-6553.38 88888.00 2007-04-25 21:33:04.500 115 31346.05 -106447.85-8191.77 88888.00 2007-04-25 21:33:04.625 115 28069.25 -106447.85-9830.17 88888.00 2007-04-25 21:33:04.750 115 26430.85 -106447.85-1638.17 88888.00 2007-04-25 21:33:04.875 115 29707.65 -105350.302172.82 88888.00 2007-04-25 21:33:05.000 115 31346.05 -106447.821638.62 88888.00 2007-04-25 21:33:05.125 115 29707.65 -106447.85-3276.57 88888.00 2007-04-25 21:33:05.250 115 26430.85 -106447.85-3276.57 88888.00 2007-04-25 21:33:05.375 115 26430.85 -106447.85-1638.17 88888.00 2007-04-25 21:33:05.500 115 26430.85 -108086.25-6553.38 88888.00 2007-04-25 21:33:05.625 115 28069.25 -108086.25-9830.17 88888.00 2007-04-25 21:33:05.750 115 31346.05 -104809.45-8191.77 88888.00 2007-04-25 21:33:05.875 115 31346.05 -105132.702172.82 88888.00 2007-04-25 21:33:06.000 115 29707.65 -108086.25-3276.57 88888.00 2007-04-25 21:33:06.125 115 31346.05 -106447.85-3276.57 88888.00 2007-04-25 21:33:06.250 115 29707.65 -108086.25-3276.57 88888.00 2007-04-25 21:33:06.375 115 31346.05 -108086.25-8191.77 88888.00 2007-04-25 21:33:06.500 115 29707.65 -106447.85-9830.17 88888.00 2007-04-25 21:33:06.625 115 31346.05 -104809.45-6553.38 88888.00 2007-04-25 21:33:06.750 115 32984.45 -103171.05-3276.57 88888.00 2007-04-25 21:33:06.875 115 32984.45 -101919.902172.82 88888.00 2007-04-25 21:33:07.000 115 29707.65 -104809.45-9830.17 88888.00 2007-04-25 21:33:07.125 115 32984.45 -103171.05-11468.58 88888.00 2007-04-25 21:33:07.250 115 31346.05 -104809.45-6553.38 88888.00 2007-04-25 21:33:07.375 115 32984.45 -101532.65-3276.57 88888.00 2007-04-25 21:33:07.500 115 32984.45 -101532.62 0.23 88888.00 2007-04-25 21:33:07.625 115 31346.05 -103171.05-3276.57 88888.00 2007-04-25 21:33:07.750 115 29707.65 -103171.05-9830.17 88888.00 2007-04-25 21:33:07.875 115 31346.05 -101100.702172.82 88888.00 2007-04-25 21:33:08.000 115 34622.85 -103171.05-14745.38 88888.00 2007-04-25 21:33:08.125 115 36261.25 -101532.65-9830.17 88888.00 2007-04-25 21:33:08.250 115 34622.85 -99894.25 -1638.17 88888.00 2007-04-25 21:33:08.375 115 37899.65 -101532.65-6553.38 88888.00 2007-04-25 21:33:08.500 115 36261.25 -103171.05-8191.77 88888.00 2007-04-25 21:33:08.625 115 36261.25 -104809.45-11468.58 88888.00 2007-04-25 21:33:08.750 115 34622.85 -104809.45-13106.98 88888.00 2007-04-25 21:33:08.875 115 37899.65 -102367.902172.82 88888.00 2007-04-25 21:33:09.000 115 36261.25 -103171.05-14745.38 88888.00 2007-04-25 21:33:09.125 115 39538.05 -99894.25 -14745.38 88888.00 2007-04-25 21:33:09.250 115 37899.65 -101532.65-11468.58 88888.00 2007-04-25 21:33:09.375 115 39538.05 -101532.65-11468.58 88888.00 2007-04-25 21:33:09.500 115 37899.65 -98255.85 -8191.77 88888.00 2007-04-25 21:33:09.625 115 37899.65 -99894.25 -11468.58 88888.00 2007-04-25 21:33:09.750 115 37899.65 -99894.25 -13106.98 88888.00 2007-04-25 21:33:09.875 115 36261.25 -97119.90 2172.82 88888.00 2007-04-25 21:33:10.000 115 36261.25 -98255.85 -21298.97 88888.00 2007-04-25 21:33:10.125 115 36261.25 -99894.25 -22937.38 88888.00 2007-04-25 21:33:10.250 115 37899.65 -99894.25 -19660.58 88888.00 2007-04-25 21:33:10.375 115 39538.05 -101532.65-19660.58 88888.00 2007-04-25 21:33:10.500 115 32984.45 -101532.65-22937.38 88888.00 2007-04-25 21:33:10.625 115 32984.45 -98255.85 -22937.38 88888.00 2007-04-25 21:33:10.750 115 37899.65 -96617.45 -24575.78 88888.00 2007-04-25 21:33:10.875 115 39538.05 -95462.30 2172.82 88888.00 2007-04-25 21:33:11.000 115 36261.25 -99894.25 -18022.17 88888.00 2007-04-25 21:33:11.125 115 39538.05 -98255.85 -19660.58 88888.00 2007-04-25 21:33:11.250 115 41176.45 -98255.85 -22937.38 88888.00 2007-04-25 21:33:11.375 115 39538.05 -99894.25 -27852.58 88888.00 2007-04-25 21:33:11.500 115 37899.65 -99894.25 -29490.97 88888.00 2007-04-25 21:33:11.625 115 37899.65 -99894.25 -27852.58 88888.00 2007-04-25 21:33:11.750 115 41176.45 -96617.45 -24575.78 88888.00 2007-04-25 21:33:11.875 115 44453.25 -97190.30 2172.82 88888.00 2007-04-25 21:33:12.000 115 44453.25 -99894.25 -27852.58 88888.00 2007-04-25 21:33:12.125 115 39538.05 -101532.65-34406.18 88888.00 2007-04-25 21:33:12.250 115 37899.65 -101532.65-29490.97 88888.00 2007-04-25 21:33:12.375 115 39538.05 -99894.25 -27852.58 88888.00 2007-04-25 21:33:12.500 115 41176.45 -98255.85 -24575.78 88888.00 2007-04-25 21:33:12.625 115 39538.05 -96617.45 -24575.78 88888.00 2007-04-25 21:33:12.750 115 37899.65 -98255.85 -22937.38 88888.00 2007-04-25 21:33:12.875 115 36261.25 -95500.70 2172.82 88888.00 2007-04-25 21:33:13.000 115 39538.05 -96617.45 -27852.58 88888.00 2007-04-25 21:33:13.125 115 41176.45 -96617.45 -26214.17 88888.00 2007-04-25 21:33:13.250 115 41176.45 -96617.45 -22937.38 88888.00 2007-04-25 21:33:13.375 115 42814.85 -94979.05 -21298.97 88888.00 2007-04-25 21:33:13.500 115 42814.85 -96617.45 -26214.17 88888.00 2007-04-25 21:33:13.625 115 36261.25 -96617.45 -31129.38 88888.00 2007-04-25 21:33:13.750 115 32984.45 -98255.85 -34406.18 88888.00 2007-04-25 21:33:13.875 115 34622.85 -97209.50 2172.82 88888.00 2007-04-25 21:33:14.000 115 36261.25 -98255.85 -26214.17 88888.00 2007-04-25 21:33:14.125 115 39538.05 -94979.05 -26214.17 88888.00 2007-04-25 21:33:14.250 115 39538.05 -93340.65 -27852.58 88888.00 2007-04-25 21:33:14.375 115 39538.05 -94979.05 -31129.38 88888.00 2007-04-25 21:33:14.500 115 36261.25 -96617.45 -31129.38 88888.00 2007-04-25 21:33:14.625 115 34622.85 -96617.45 -32767.78 88888.00 2007-04-25 21:33:14.750 115 37899.65 -96617.45 -32767.78 88888.00 2007-04-25 21:33:14.875 115 39538.05 -97094.30 2172.82 88888.00 2007-04-25 21:33:15.000 115 36261.25 -98255.85 -29490.97 88888.00 2007-04-25 21:33:15.125 115 39538.05 -96617.45 -29490.97 88888.00 2007-04-25 21:33:15.250 115 41176.45 -96617.45 -26214.17 88888.00 2007-04-25 21:33:15.375 115 42814.85 -96617.45 -31129.38 88888.00 2007-04-25 21:33:15.500 115 37899.65 -96617.45 -32767.78 88888.00 2007-04-25 21:33:15.625 115 36261.25 -98255.85 -31129.38 88888.00 2007-04-25 21:33:15.750 115 39538.05 -96617.45 -26214.17 88888.00 2007-04-25 21:33:15.875 115 42814.85 -95519.90 2172.82 88888.00 2007-04-25 21:33:16.000 115 42814.85 -96617.45 -36044.57 88888.00 2007-04-25 21:33:16.125 115 39538.05 -98255.85 -34406.18 88888.00 2007-04-25 21:33:16.250 115 39538.05 -94979.05 -31129.38 88888.00 2007-04-25 21:33:16.375 115 39538.05 -96617.45 -31129.38 88888.00 2007-04-25 21:33:16.500 115 39538.05 -96617.45 -29490.97 88888.00 2007-04-25 21:33:16.625 115 44453.25 -94979.05 -31129.38 88888.00 2007-04-25 21:33:16.750 115 46091.65 -93340.65 -32767.78 88888.00 2007-04-25 21:33:16.875 115 41176.45 -93971.10 2172.82 88888.00 2007-04-25 21:33:17.000 115 44453.25 -93340.65 -34406.18 88888.00 2007-04-25 21:33:17.125 115 44453.25 -93340.65 -34406.18 88888.00 2007-04-25 21:33:17.250 115 42814.85 -93340.65 -36044.57 88888.00 2007-04-25 21:33:17.375 115 44453.25 -91702.25 -44236.57 88888.00 2007-04-25 21:33:17.500 115 42814.85 -93340.65 -44236.57 88888.00 2007-04-25 21:33:17.625 115 42814.85 -94979.05 -40959.78 88888.00 2007-04-25 21:33:17.750 115 44453.25 -93340.65 -37682.97 88888.00 2007-04-25 21:33:17.875 115 44453.25 -90623.90 2172.82 88888.00 2007-04-25 21:33:18.000 115 44453.25 -93340.65 -36044.57 88888.00 2007-04-25 21:33:18.125 115 49368.45 -90063.85 -36044.57 88888.00 2007-04-25 21:33:18.250 115 49368.45 -90063.85 -34406.18 88888.00 2007-04-25 21:33:18.375 115 51006.85 -90063.85 -39321.38 88888.00 2007-04-25 21:33:18.500 115 46091.65 -91702.25 -37682.97 88888.00 2007-04-25 21:33:18.625 115 46091.65 -90063.85 -36044.57 88888.00 2007-04-25 21:33:18.750 115 46091.65 -90063.85 -39321.38 88888.00 2007-04-25 21:33:18.875 115 41176.45 -90591.90 2172.82 88888.00 2007-04-25 21:33:19.000 115 37899.65 -94979.05 -44236.57 88888.00 2007-04-25 21:33:19.125 115 42814.85 -91702.25 -40959.78 88888.00 2007-04-25 21:33:19.250 115 44453.25 -91702.25 -40959.78 88888.00 2007-04-25 21:33:19.375 115 41176.45 -90063.85 -40959.78 88888.00 2007-04-25 21:33:19.500 115 44453.25 -88425.45 -39321.38 88888.00 2007-04-25 21:33:19.625 115 47730.05 -88425.45 -40959.78 88888.00 2007-04-25 21:33:19.750 115 46091.65 -90063.85 -45874.97 88888.00 2007-04-25 21:33:19.875 115 41176.45 -90809.50 2172.82 88888.00 2007-04-25 21:33:20.000 115 39538.05 -93340.65 -39321.38 88888.00 2007-04-25 21:33:20.125 115 42814.85 -91702.25 -42598.18 88888.00 2007-04-25 21:33:20.250 115 42814.85 -90063.85 -44236.57 88888.00 2007-04-25 21:33:20.375 115 41176.45 -93340.65 -42598.18 88888.00 2007-04-25 21:33:20.500 115 42814.85 -91702.25 -42598.18 88888.00 2007-04-25 21:33:20.625 115 44453.25 -90063.85 -45874.97 88888.00 2007-04-25 21:33:20.750 115 44453.25 -88425.45 -44236.57 88888.00 2007-04-25 21:33:20.875 115 44453.25 -90662.30 2172.82 88888.00 2007-04-25 21:33:21.000 115 42814.85 -91702.25 -44236.57 88888.00 2007-04-25 21:33:21.125 115 41176.45 -91702.25 -40959.78 88888.00 2007-04-25 21:33:21.250 115 47730.05 -90063.85 -44236.57 88888.00 2007-04-25 21:33:21.375 115 46091.65 -91702.25 -42598.18 88888.00 2007-04-25 21:33:21.500 115 47730.05 -90063.85 -44236.57 88888.00 2007-04-25 21:33:21.625 115 47730.05 -90063.85 -47513.38 88888.00 2007-04-25 21:33:21.750 115 44453.25 -91702.25 -50790.18 88888.00 2007-04-25 21:33:21.875 115 44453.25 -90694.30 2172.82 88888.00 2007-04-25 21:33:22.000 115 44453.25 -88425.45 -57343.78 88888.00 2007-04-25 21:33:22.125 115 42814.85 -90063.85 -58982.18 88888.00 2007-04-25 21:33:22.250 115 41176.45 -93340.65 -54066.97 88888.00 2007-04-25 21:33:22.375 115 39538.05 -93340.65 -54066.97 88888.00 2007-04-25 21:33:22.500 115 36261.25 -91702.25 -52428.57 88888.00 2007-04-25 21:33:22.625 115 37899.65 -88425.45 -49151.78 88888.00 2007-04-25 21:33:22.750 115 41176.45 -88425.45 -49151.78 88888.00 2007-04-25 21:33:22.875 115 41176.45 -89043.10 2172.82 88888.00 2007-04-25 21:33:23.000 115 42814.85 -88425.45 -49151.78 88888.00 2007-04-25 21:33:23.125 115 44453.25 -86787.05 -50790.18 88888.00 2007-04-25 21:33:23.250 115 41176.45 -86787.05 -49151.78 88888.00 2007-04-25 21:33:23.375 115 44453.25 -86787.05 -49151.78 88888.00 2007-04-25 21:33:23.500 115 44453.25 -86787.05 -52428.57 88888.00 2007-04-25 21:33:23.625 115 41176.45 -90063.85 -54066.97 88888.00 2007-04-25 21:33:23.750 115 42814.85 -88425.45 -50790.18 88888.00 2007-04-25 21:33:23.875 115 44453.25 -85862.30 2172.82 88888.00 2007-04-25 21:33:24.000 115 42814.85 -86787.05 -42598.18 88888.00 2007-04-25 21:33:24.125 115 46091.65 -86787.05 -45874.97 88888.00 2007-04-25 21:33:24.250 115 42814.85 -90063.85 -47513.38 88888.00 2007-04-25 21:33:24.375 115 41176.45 -88425.45 -47513.38 88888.00 2007-04-25 21:33:24.500 115 41176.45 -85148.65 -45874.97 88888.00 2007-04-25 21:33:24.625 115 42814.85 -83510.25 -47513.38 88888.00 2007-04-25 21:33:24.750 115 46091.65 -85148.65 -44236.57 88888.00 2007-04-25 21:33:24.875 115 51006.85 -80787.10 2172.82 88888.00 2007-04-25 21:33:25.000 115 51006.85 -83510.25 -47513.38 88888.00 2007-04-25 21:33:25.125 115 46091.65 -85148.65 -50790.18 88888.00 2007-04-25 21:33:25.250 115 46091.65 -83510.25 -45874.97 88888.00 2007-04-25 21:33:25.375 115 49368.45 -83510.25 -50790.18 88888.00 2007-04-25 21:33:25.500 115 47730.05 -83510.25 -57343.78 88888.00 2007-04-25 21:33:25.625 115 44453.25 -85148.65 -54066.97 88888.00 2007-04-25 21:33:25.750 115 47730.05 -85148.65 -52428.57 88888.00 2007-04-25 21:33:25.875 115 47730.05 -84095.90 2172.82 88888.00 2007-04-25 21:33:26.000 115 44453.25 -83510.25 -55705.38 88888.00 2007-04-25 21:33:26.125 115 41176.45 -83510.25 -55705.38 88888.00 2007-04-25 21:33:26.250 115 41176.45 -83510.25 -54066.97 88888.00 2007-04-25 21:33:26.375 115 46091.65 -85148.65 -54066.97 88888.00 2007-04-25 21:33:26.500 115 49368.45 -83510.25 -58982.18 88888.00 2007-04-25 21:33:26.625 115 47730.05 -83510.25 -58982.18 88888.00 2007-04-25 21:33:26.750 115 47730.05 -85148.65 -57343.78 88888.00 2007-04-25 21:33:26.875 115 47730.05 -82483.10 2172.82 88888.00 2007-04-25 21:33:27.000 115 47730.05 -85148.65 -50790.18 88888.00 2007-04-25 21:33:27.125 115 46091.65 -85148.65 -52428.57 88888.00 2007-04-25 21:33:27.250 115 44453.25 -85148.65 -50790.18 88888.00 2007-04-25 21:33:27.375 115 47730.05 -88425.45 -50790.18 88888.00 2007-04-25 21:33:27.500 115 47730.05 -86787.05 -49151.78 88888.00 2007-04-25 21:33:27.625 115 46091.65 -85148.65 -47513.38 88888.00 2007-04-25 21:33:27.750 115 44453.25 -86787.05 -47513.38 88888.00 2007-04-25 21:33:27.875 115 44453.25 -84230.30 2172.82 88888.00 2007-04-25 21:33:28.000 115 46091.65 -86787.05 -47513.38 88888.00 2007-04-25 21:33:28.125 115 47730.05 -85148.65 -50790.18 88888.00 2007-04-25 21:33:28.250 115 46091.65 -88425.45 -52428.57 88888.00 2007-04-25 21:33:28.375 115 46091.65 -88425.45 -52428.57 88888.00 2007-04-25 21:33:28.500 115 44453.25 -88425.45 -54066.97 88888.00 2007-04-25 21:33:28.625 115 44453.25 -88425.45 -54066.97 88888.00 2007-04-25 21:33:28.750 115 49368.45 -86787.05 -55705.38 88888.00 2007-04-25 21:33:28.875 115 49368.45 -84262.30 2172.82 88888.00 2007-04-25 21:33:29.000 115 49368.45 -88425.45 -57343.78 88888.00 2007-04-25 21:33:29.125 115 47730.05 -88425.45 -55705.38 88888.00 2007-04-25 21:33:29.250 115 46091.65 -86787.05 -55705.38 88888.00 2007-04-25 21:33:29.375 115 46091.65 -83510.25 -57343.78 88888.00 2007-04-25 21:33:29.500 115 47730.05 -83510.25 -60620.57 88888.00 2007-04-25 21:33:29.625 115 49368.45 -85148.65 -65535.78 88888.00 2007-04-25 21:33:29.750 115 47730.05 -85148.65 -63897.38 88888.00 2007-04-25 21:33:29.875 115 47730.05 -85753.50 2172.82 88888.00 2007-04-25 21:33:30.000 115 47730.05 -86787.05 -57343.78 88888.00 2007-04-25 21:33:30.125 115 47730.05 -85148.65 -55705.38 88888.00 2007-04-25 21:33:30.250 115 49368.45 -81871.85 -55705.38 88888.00 2007-04-25 21:33:30.375 115 51006.85 -81871.85 -57343.78 88888.00 2007-04-25 21:33:30.500 115 51006.85 -85148.65 -57343.78 88888.00 2007-04-25 21:33:30.625 115 49368.45 -83510.25 -52428.57 88888.00 2007-04-25 21:33:30.750 115 51006.85 -80233.45 -50790.18 88888.00 2007-04-25 21:33:30.875 115 52645.25 -79321.50 2172.82 88888.00 2007-04-25 21:33:31.000 115 51006.85 -83510.25 -57343.78 88888.00 2007-04-25 21:33:31.125 115 52645.25 -81871.85 -57343.78 88888.00 2007-04-25 21:33:31.250 115 49368.45 -81871.85 -54066.97 88888.00 2007-04-25 21:33:31.375 115 51006.85 -81871.85 -55705.38 88888.00 2007-04-25 21:33:31.500 115 49368.45 -83510.25 -54066.97 88888.00 2007-04-25 21:33:31.625 115 47730.05 -83510.25 -57343.78 88888.00 2007-04-25 21:33:31.750 115 46091.65 -86787.05 -54066.97 88888.00 2007-04-25 21:33:31.875 115 47730.05 -82591.90 2172.82 88888.00 2007-04-25 21:33:32.000 115 49368.45 -83510.25 -52428.57 88888.00 2007-04-25 21:33:32.125 115 51006.85 -85148.65 -52428.57 88888.00 2007-04-25 21:33:32.250 115 52645.25 -83510.25 -52428.57 88888.00 2007-04-25 21:33:32.375 115 52645.25 -81871.85 -52428.57 88888.00 2007-04-25 21:33:32.500 115 52645.25 -81871.85 -50790.18 88888.00 2007-04-25 21:33:32.625 115 51006.85 -83510.25 -50790.18 88888.00 2007-04-25 21:33:32.750 115 49368.45 -83510.25 -55705.38 88888.00 2007-04-25 21:33:32.875 115 52645.25 -82028.70 2172.82 88888.00 2007-04-25 21:33:33.000 115 52645.25 -83510.25 -62258.97 88888.00 2007-04-25 21:33:33.125 115 51006.85 -83510.25 -62258.97 88888.00 2007-04-25 21:33:33.250 115 49368.45 -83510.25 -60620.57 88888.00 2007-04-25 21:33:33.375 115 49368.45 -85148.65 -55705.38 88888.00 2007-04-25 21:33:33.500 115 54283.65 -83510.25 -54066.97 88888.00 2007-04-25 21:33:33.625 115 55922.05 -83510.25 -57343.78 88888.00 2007-04-25 21:33:33.750 115 52645.25 -85148.65 -58982.18 88888.00 2007-04-25 21:33:33.875 115 54283.65 -82067.10 2172.82 88888.00 2007-04-25 21:33:34.000 115 57560.45 -83510.25 -55705.38 88888.00 2007-04-25 21:33:34.125 115 52645.25 -83510.25 -55705.38 88888.00 2007-04-25 21:33:34.250 115 55922.05 -81871.85 -62258.97 88888.00 2007-04-25 21:33:34.375 115 54283.65 -83510.25 -62258.97 88888.00 2007-04-25 21:33:34.500 115 54283.65 -83510.25 -58982.18 88888.00 2007-04-25 21:33:34.625 115 52645.25 -83510.25 -58982.18 88888.00 2007-04-25 21:33:34.750 115 54283.65 -83510.25 -57343.78 88888.00 2007-04-25 21:33:34.875 115 57560.45 -82201.50 2172.82 88888.00 2007-04-25 21:33:35.000 115 55922.05 -83510.25 -55705.38 88888.00 2007-04-25 21:33:35.125 115 57560.45 -81871.85 -60620.57 88888.00 2007-04-25 21:33:35.250 115 59198.85 -80233.45 -62258.97 88888.00 2007-04-25 21:33:35.375 115 55922.05 -81871.85 -60620.57 88888.00 2007-04-25 21:33:35.500 115 52645.25 -80233.45 -58982.18 88888.00 2007-04-25 21:33:35.625 115 52645.25 -80233.45 -57343.78 88888.00 2007-04-25 21:33:35.750 115 57560.45 -81871.85 -60620.57 88888.00 2007-04-25 21:33:35.875 115 57560.45 -80563.10 2172.82 88888.00 2007-04-25 21:33:36.000 115 57560.45 -80233.45 -54066.97 88888.00 2007-04-25 21:33:36.125 115 59198.85 -80233.45 -58982.18 88888.00 2007-04-25 21:33:36.250 115 54283.65 -81871.85 -58982.18 88888.00 2007-04-25 21:33:36.375 115 52645.25 -81871.85 -57343.78 88888.00 2007-04-25 21:33:36.500 115 54283.65 -83510.25 -57343.78 88888.00 2007-04-25 21:33:36.625 115 54283.65 -81871.85 -55705.38 88888.00 2007-04-25 21:33:36.750 115 55922.05 -83510.25 -57343.78 88888.00 2007-04-25 21:33:36.875 115 59198.85 -82195.10 2172.82 88888.00 2007-04-25 21:33:37.000 115 59198.85 -85148.65 -57343.78 88888.00 2007-04-25 21:33:37.125 115 59198.85 -85148.65 -58982.18 88888.00 2007-04-25 21:33:37.250 115 54283.65 -83510.25 -62258.97 88888.00 2007-04-25 21:33:37.375 115 55922.05 -81871.85 -63897.38 88888.00 2007-04-25 21:33:37.500 115 55922.05 -80233.45 -65535.78 88888.00 2007-04-25 21:33:37.625 115 54283.65 -81871.85 -62258.97 88888.00 2007-04-25 21:33:37.750 115 59198.85 -78595.05 -62258.97 88888.00 2007-04-25 21:33:37.875 115 59198.85 -77286.30 2172.82 88888.00 2007-04-25 21:33:38.000 115 57560.45 -80233.45 -62258.97 88888.00 2007-04-25 21:33:38.125 115 54283.65 -81871.85 -60620.57 88888.00 2007-04-25 21:33:38.250 115 57560.45 -80233.45 -58982.18 88888.00 2007-04-25 21:33:38.375 115 54283.65 -81871.85 -60620.57 88888.00 2007-04-25 21:33:38.500 115 57560.45 -81871.85 -62258.97 88888.00 2007-04-25 21:33:38.625 115 57560.45 -81871.85 -67174.18 88888.00 2007-04-25 21:33:38.750 115 57560.45 -81871.85 -65535.78 88888.00 2007-04-25 21:33:38.875 115 64114.05 -80531.10 2172.82 88888.00 2007-04-25 21:33:39.000 115 62475.65 -81871.85 -68812.57 88888.00 2007-04-25 21:33:39.125 115 54283.65 -83510.25 -68812.57 88888.00 2007-04-25 21:33:39.250 115 62475.65 -78595.05 -60620.57 88888.00 2007-04-25 21:33:39.375 115 64114.05 -80233.45 -62258.97 88888.00 2007-04-25 21:33:39.500 115 65752.45 -78595.05 -60620.57 88888.00 2007-04-25 21:33:39.625 115 69029.25 -78595.05 -58982.18 88888.00 2007-04-25 21:33:39.750 115 69029.25 -76956.65 -65535.78 88888.00 2007-04-25 21:33:39.875 115 65752.45 -78943.90 2172.82 88888.00 2007-04-25 21:33:40.000 115 62475.65 -81871.85 -67174.18 88888.00 2007-04-25 21:33:40.125 115 62475.65 -80233.45 -57343.78 88888.00 2007-04-25 21:33:40.250 115 65752.45 -78595.05 -54066.97 88888.00 2007-04-25 21:33:40.375 115 65752.45 -78595.05 -60620.57 88888.00 2007-04-25 21:33:40.500 115 60837.25 -80233.45 -62258.97 88888.00 2007-04-25 21:33:40.625 115 62475.65 -81871.85 -60620.57 88888.00 2007-04-25 21:33:40.750 115 67390.85 -80233.45 -62258.97 88888.00 2007-04-25 21:33:40.875 115 70667.65 -77055.90 2172.82 88888.00 2007-04-25 21:33:41.000 115 65752.45 -80233.45 -67174.18 88888.00 2007-04-25 21:33:41.125 115 62475.65 -80233.45 -67174.18 88888.00 2007-04-25 21:33:41.250 115 64114.05 -78595.05 -68812.57 88888.00 2007-04-25 21:33:41.375 115 67390.85 -78595.05 -67174.18 88888.00 2007-04-25 21:33:41.500 115 65752.45 -80233.45 -67174.18 88888.00 2007-04-25 21:33:41.625 115 64114.05 -80233.45 -65535.78 88888.00 2007-04-25 21:33:41.750 115 64114.05 -80233.45 -62258.97 88888.00 2007-04-25 21:33:41.875 115 65752.45 -77363.10 2172.82 88888.00 2007-04-25 21:33:42.000 115 69029.25 -78595.05 -67174.18 88888.00 2007-04-25 21:33:42.125 115 73944.45 -78595.05 -68812.57 88888.00 2007-04-25 21:33:42.250 115 67390.85 -76956.65 -67174.18 88888.00 2007-04-25 21:33:42.375 115 67390.85 -76956.65 -63897.38 88888.00 2007-04-25 21:33:42.500 115 65752.45 -76956.65 -70450.98 88888.00 2007-04-25 21:33:42.625 115 69029.25 -80233.45 -67174.18 88888.00 2007-04-25 21:33:42.750 115 70667.65 -80233.45 -65535.78 88888.00 2007-04-25 21:33:42.875 115 72306.05 -78995.10 2172.82 88888.00 2007-04-25 21:33:43.000 115 67390.85 -80233.45 -65535.78 88888.00 2007-04-25 21:33:43.125 115 69029.25 -78595.05 -70450.98 88888.00 2007-04-25 21:33:43.250 115 67390.85 -78595.05 -70450.98 88888.00 2007-04-25 21:33:43.375 115 67390.85 -80233.45 -73727.77 88888.00 2007-04-25 21:33:43.500 115 62475.65 -80233.45 -72089.38 88888.00 2007-04-25 21:33:43.625 115 65752.45 -78595.05 -67174.18 88888.00 2007-04-25 21:33:43.750 115 72306.05 -76956.65 -63897.38 88888.00 2007-04-25 21:33:43.875 115 72306.05 -75692.70 2172.82 88888.00 2007-04-25 21:33:44.000 115 70667.65 -78595.05 -70450.98 88888.00 2007-04-25 21:33:44.125 115 67390.85 -78595.05 -72089.38 88888.00 2007-04-25 21:33:44.250 115 69029.25 -78595.05 -72089.38 88888.00 2007-04-25 21:33:44.375 115 67390.85 -80233.45 -75366.18 88888.00 2007-04-25 21:33:44.500 115 65752.45 -80233.45 -75366.18 88888.00 2007-04-25 21:33:44.625 115 69029.25 -80233.45 -73727.77 88888.00 2007-04-25 21:33:44.750 115 70667.65 -80233.45 -68812.57 88888.00 2007-04-25 21:33:44.875 115 73944.45 -79039.90 2172.82 88888.00 2007-04-25 21:33:45.000 115 75582.85 -78595.05 -68812.57 88888.00 2007-04-25 21:33:45.125 115 73944.45 -78595.05 -67174.18 88888.00 2007-04-25 21:33:45.250 115 78859.65 -76956.65 -65535.78 88888.00 2007-04-25 21:33:45.375 115 77221.25 -76956.65 -62258.97 88888.00 2007-04-25 21:33:45.500 115 75582.85 -75318.25 -63897.38 88888.00 2007-04-25 21:33:45.625 115 73944.45 -78595.05 -72089.38 88888.00 2007-04-25 21:33:45.750 115 75582.85 -80233.45 -70450.98 88888.00 2007-04-25 21:33:45.875 115 78859.65 -77337.50 2172.82 88888.00 2007-04-25 21:33:46.000 115 75582.85 -78595.05 -67174.18 88888.00 2007-04-25 21:33:46.125 115 72306.05 -78595.05 -65535.78 88888.00 2007-04-25 21:33:46.250 115 75582.85 -75318.25 -63897.38 88888.00 2007-04-25 21:33:46.375 115 73944.45 -76956.65 -67174.18 88888.00 2007-04-25 21:33:46.500 115 70667.65 -75318.25 -67174.18 88888.00 2007-04-25 21:33:46.625 115 73944.45 -75318.25 -65535.78 88888.00 2007-04-25 21:33:46.750 115 73944.45 -75318.25 -68812.57 88888.00 2007-04-25 21:33:46.875 115 73944.45 -75647.90 2172.82 88888.00 2007-04-25 21:33:47.000 115 75582.85 -76956.65 -77004.57 88888.00 2007-04-25 21:33:47.125 115 75582.85 -75318.25 -75366.18 88888.00 2007-04-25 21:33:47.250 115 73944.45 -76956.65 -73727.77 88888.00 2007-04-25 21:33:47.375 115 78859.65 -75318.25 -72089.38 88888.00 2007-04-25 21:33:47.500 115 78859.65 -75318.25 -75366.18 88888.00 2007-04-25 21:33:47.625 115 77221.25 -76956.65 -78642.98 88888.00 2007-04-25 21:33:47.750 115 80498.05 -76956.65 -80281.38 88888.00 2007-04-25 21:33:47.875 115 78859.65 -75731.10 2172.82 88888.00 2007-04-25 21:33:48.000 115 77221.25 -78595.05 -81919.77 88888.00 2007-04-25 21:33:48.125 115 77221.25 -78595.05 -78642.98 88888.00 2007-04-25 21:33:48.250 115 78859.65 -73679.85 -77004.57 88888.00 2007-04-25 21:33:48.375 115 80498.05 -75318.25 -75366.18 88888.00 2007-04-25 21:33:48.500 115 83774.85 -73679.85 -72089.38 88888.00 2007-04-25 21:33:48.625 115 80498.05 -73679.85 -75366.18 88888.00 2007-04-25 21:33:48.750 115 78859.65 -73679.85 -77004.57 88888.00 2007-04-25 21:33:48.875 115 77221.25 -72473.50 2172.82 88888.00 2007-04-25 21:33:49.000 115 77221.25 -76956.65 -75366.18 88888.00 2007-04-25 21:33:49.125 115 82136.45 -75318.25 -78642.98 88888.00 2007-04-25 21:33:49.250 115 82136.45 -75318.25 -83558.18 88888.00 2007-04-25 21:33:49.375 115 80498.05 -76956.65 -90111.77 88888.00 2007-04-25 21:33:49.500 115 75582.85 -76956.65 -83558.18 88888.00 2007-04-25 21:33:49.625 115 75582.85 -75318.25 -78642.98 88888.00 2007-04-25 21:33:49.750 115 80498.05 -75318.25 -83558.18 88888.00 2007-04-25 21:33:49.875 115 80498.05 -73964.70 2172.82 88888.00 2007-04-25 21:33:50.000 115 82136.45 -75318.25 -81919.77 88888.00 2007-04-25 21:33:50.125 115 78859.65 -73679.85 -85196.57 88888.00 2007-04-25 21:33:50.250 115 82136.45 -73679.85 -83558.18 88888.00 2007-04-25 21:33:50.375 115 82136.45 -72041.45 -83558.18 88888.00 2007-04-25 21:33:50.500 115 80498.05 -73679.85 -83558.18 88888.00 2007-04-25 21:33:50.625 115 75582.85 -73679.85 -81919.77 88888.00 2007-04-25 21:33:50.750 115 75582.85 -73679.85 -85196.57 88888.00 2007-04-25 21:33:50.875 115 78859.65 -75743.90 2172.82 88888.00 2007-04-25 21:33:51.000 115 78859.65 -75318.25 -81919.77 88888.00 2007-04-25 21:33:51.125 115 77221.25 -73679.85 -80281.38 88888.00 2007-04-25 21:33:51.250 115 78859.65 -72041.45 -77004.57 88888.00 2007-04-25 21:33:51.375 115 80498.05 -73679.85 -81919.77 88888.00 2007-04-25 21:33:51.500 115 78859.65 -73679.85 -83558.18 88888.00 2007-04-25 21:33:51.625 115 78859.65 -73679.85 -90111.77 88888.00 2007-04-25 21:33:51.750 115 77221.25 -75318.25 -85196.57 88888.00 2007-04-25 21:33:51.875 115 80498.05 -73939.10 2172.82 88888.00 2007-04-25 21:33:52.000 115 82136.45 -76956.65 -81919.77 88888.00 2007-04-25 21:33:52.125 115 83774.85 -75318.25 -83558.18 88888.00 2007-04-25 21:33:52.250 115 82136.45 -73679.85 -83558.18 88888.00 2007-04-25 21:33:52.375 115 82136.45 -73679.85 -85196.57 88888.00 2007-04-25 21:33:52.500 115 78859.65 -76956.65 -83558.18 88888.00 2007-04-25 21:33:52.625 115 80498.05 -75318.25 -83558.18 88888.00 2007-04-25 21:33:52.750 115 78859.65 -76956.65 -86834.98 88888.00 2007-04-25 21:33:52.875 115 75582.85 -77222.30 2172.82 88888.00 2007-04-25 21:33:53.000 115 77221.25 -76956.65 -86834.98 88888.00 2007-04-25 21:33:53.125 115 80498.05 -75318.25 -86834.98 88888.00 2007-04-25 21:33:53.250 115 80498.05 -76956.65 -83558.18 88888.00 2007-04-25 21:33:53.375 115 77221.25 -76956.65 -83558.18 88888.00 2007-04-25 21:33:53.500 115 77221.25 -76956.65 -83558.18 88888.00 2007-04-25 21:33:53.625 115 80498.05 -75318.25 -81919.77 88888.00 2007-04-25 21:33:53.750 115 83774.85 -76956.65 -85196.57 88888.00 2007-04-25 21:33:53.875 115 82136.45 -75590.30 2172.82 88888.00 2007-04-25 21:33:54.000 115 77221.25 -78595.05 -91750.18 88888.00 2007-04-25 21:33:54.125 115 77221.25 -78595.05 -86834.98 88888.00 2007-04-25 21:33:54.250 115 80498.05 -76956.65 -86834.98 88888.00 2007-04-25 21:33:54.375 115 80498.05 -78595.05 -86834.98 88888.00 2007-04-25 21:33:54.500 115 78859.65 -75318.25 -88473.38 88888.00 2007-04-25 21:33:54.625 115 78859.65 -72041.45 -83558.18 88888.00 2007-04-25 21:33:54.750 115 80498.05 -72041.45 -81919.77 88888.00 2007-04-25 21:33:54.875 115 82136.45 -70847.90 2172.82 88888.00 2007-04-25 21:33:55.000 115 80498.05 -73679.85 -90111.77 88888.00 2007-04-25 21:33:55.125 115 82136.45 -72041.45 -91750.18 88888.00 2007-04-25 21:33:55.250 115 80498.05 -73679.85 -88473.38 88888.00 2007-04-25 21:33:55.375 115 80498.05 -73679.85 -88473.38 88888.00 2007-04-25 21:33:55.500 115 78859.65 -73679.85 -83558.18 88888.00 2007-04-25 21:33:55.625 115 77221.25 -73679.85 -83558.18 88888.00 2007-04-25 21:33:55.750 115 78859.65 -75318.25 -83558.18 88888.00 2007-04-25 21:33:55.875 115 77221.25 -74124.70 2172.82 88888.00 2007-04-25 21:33:56.000 115 75582.85 -75318.25 -77004.57 88888.00 2007-04-25 21:33:56.125 115 75582.85 -73679.85 -80281.38 88888.00 2007-04-25 21:33:56.250 115 75582.85 -73679.85 -83558.18 88888.00 2007-04-25 21:33:56.375 115 77221.25 -75318.25 -88473.38 88888.00 2007-04-25 21:33:56.500 115 73944.45 -75318.25 -90111.77 88888.00 2007-04-25 21:33:56.625 115 75582.85 -78595.05 -85196.57 88888.00 2007-04-25 21:33:56.750 115 77221.25 -76956.65 -83558.18 88888.00 2007-04-25 21:33:56.875 115 80498.05 -75718.30 2172.82 88888.00 2007-04-25 21:33:57.000 115 80498.05 -73679.85 -80281.38 88888.00 2007-04-25 21:33:57.125 115 80498.05 -73679.85 -78642.98 88888.00 2007-04-25 21:33:57.250 115 85413.25 -73679.85 -78642.98 88888.00 2007-04-25 21:33:57.375 115 85413.25 -72041.45 -83558.18 88888.00 2007-04-25 21:33:57.500 115 83774.85 -75318.25 -85196.57 88888.00 2007-04-25 21:33:57.625 115 88690.05 -73679.85 -83558.18 88888.00 2007-04-25 21:33:57.750 115 87051.65 -73679.85 -80281.38 88888.00 2007-04-25 21:33:57.875 115 82136.45 -74041.50 2172.82 88888.00 2007-04-25 21:33:58.000 115 78859.65 -76956.65 -81919.77 88888.00 2007-04-25 21:33:58.125 115 82136.45 -75318.25 -85196.57 88888.00 2007-04-25 21:33:58.250 115 82136.45 -75318.25 -80281.38 88888.00 2007-04-25 21:33:58.375 115 78859.65 -73679.85 -81919.77 88888.00 2007-04-25 21:33:58.500 115 75582.85 -75318.25 -86834.98 88888.00 2007-04-25 21:33:58.625 115 77221.25 -76956.65 -81919.77 88888.00 2007-04-25 21:33:58.750 115 82136.45 -73679.85 -80281.38 88888.00 2007-04-25 21:33:58.875 115 80498.05 -72415.90 2172.82 88888.00 2007-04-25 21:33:59.000 115 77221.25 -73679.85 -83558.18 88888.00 2007-04-25 21:33:59.125 115 73944.45 -76956.65 -86834.98 88888.00 2007-04-25 21:33:59.250 115 77221.25 -75318.25 -80281.38 88888.00 2007-04-25 21:33:59.375 115 80498.05 -73679.85 -80281.38 88888.00 2007-04-25 21:33:59.500 115 83774.85 -72041.45 -80281.38 88888.00 2007-04-25 21:33:59.625 115 82136.45 -72041.45 -86834.98 88888.00 2007-04-25 21:33:59.750 115 82136.45 -72041.45 -93388.57 88888.00 2007-04-25 21:33:59.875 115 80498.05 -70860.70 2172.82 88888.00 2007-04-25 21:34:00.000 115 80498.05 -72041.45 -95026.98 88888.00 2007-04-25 21:34:00.125 115 77221.25 -72041.45 -96665.38 88888.00 2007-04-25 21:34:00.250 115 78859.65 -72041.45 -90111.77 88888.00 2007-04-25 21:34:00.375 115 80498.05 -70403.05 -83558.18 88888.00 2007-04-25 21:34:00.500 115 82136.45 -70403.05 -85196.57 88888.00 2007-04-25 21:34:00.625 115 83774.85 -68764.65 -86834.98 88888.00 2007-04-25 21:34:00.750 115 80498.05 -72041.45 -86834.98 88888.00 2007-04-25 21:34:00.875 115 78859.65 -72326.30 2172.82 88888.00 2007-04-25 21:34:01.000 115 80498.05 -72041.45 -86834.98 88888.00 2007-04-25 21:34:01.125 115 83774.85 -70403.05 -95026.98 88888.00 2007-04-25 21:34:01.250 115 78859.65 -70403.05 -91750.18 88888.00 2007-04-25 21:34:01.375 115 80498.05 -70403.05 -93388.57 88888.00 2007-04-25 21:34:01.500 115 80498.05 -70403.05 -93388.57 88888.00 2007-04-25 21:34:01.625 115 80498.05 -72041.45 -90111.77 88888.00 2007-04-25 21:34:01.750 115 80498.05 -70403.05 -90111.77 88888.00 2007-04-25 21:34:01.875 115 78859.65 -70847.90 2172.82 88888.00 2007-04-25 21:34:02.000 115 82136.45 -75318.25 -91750.18 88888.00 2007-04-25 21:34:02.125 115 80498.05 -75318.25 -90111.77 88888.00 2007-04-25 21:34:02.250 115 78859.65 -72041.45 -86834.98 88888.00 2007-04-25 21:34:02.375 115 78859.65 -73679.85 -86834.98 88888.00 2007-04-25 21:34:02.500 115 80498.05 -73679.85 -86834.98 88888.00 2007-04-25 21:34:02.625 115 77221.25 -73679.85 -90111.77 88888.00 2007-04-25 21:34:02.750 115 78859.65 -72041.45 -91750.18 88888.00 2007-04-25 21:34:02.875 115 78859.65 -69049.50 2172.82 88888.00 2007-04-25 21:34:03.000 115 82136.45 -73679.85 -88473.38 88888.00 2007-04-25 21:34:03.125 115 83774.85 -72041.45 -85196.57 88888.00 2007-04-25 21:34:03.250 115 83774.85 -70403.05 -80281.38 88888.00 2007-04-25 21:34:03.375 115 83774.85 -72041.45 -83558.18 88888.00 2007-04-25 21:34:03.500 115 80498.05 -72041.45 -85196.57 88888.00 2007-04-25 21:34:03.625 115 78859.65 -72041.45 -88473.38 88888.00 2007-04-25 21:34:03.750 115 78859.65 -73679.85 -90111.77 88888.00 2007-04-25 21:34:03.875 115 78859.65 -69145.50 2172.82 88888.00 2007-04-25 21:34:04.000 115 82136.45 -72041.45 -86834.98 88888.00 2007-04-25 21:34:04.125 115 80498.05 -72041.45 -85196.57 88888.00 2007-04-25 21:34:04.250 115 80498.05 -70403.05 -86834.98 88888.00 2007-04-25 21:34:04.375 115 82136.45 -70403.05 -86834.98 88888.00 2007-04-25 21:34:04.500 115 82136.45 -70403.05 -88473.38 88888.00 2007-04-25 21:34:04.625 115 80498.05 -70403.05 -93388.57 88888.00 2007-04-25 21:34:04.750 115 77221.25 -70403.05 -98303.77 88888.00 2007-04-25 21:34:04.875 115 75582.85 -72172.70 2172.82 88888.00 2007-04-25 21:34:05.000 115 75582.85 -72041.45 -98303.77 88888.00 2007-04-25 21:34:05.125 115 73944.45 -72041.45 -95026.98 88888.00 2007-04-25 21:34:05.250 115 75582.85 -72041.45 -96665.38 88888.00 2007-04-25 21:34:05.375 115 77221.25 -73679.85 -96665.38 88888.00 2007-04-25 21:34:05.500 115 83774.85 -72041.45 -91750.18 88888.00 2007-04-25 21:34:05.625 115 80498.05 -72041.45 -93388.57 88888.00 2007-04-25 21:34:05.750 115 75582.85 -72041.45 -95026.98 88888.00 2007-04-25 21:34:05.875 115 73944.45 -68863.90 2172.82 88888.00 2007-04-25 21:34:06.000 115 78859.65 -72041.45 -90111.77 88888.00 2007-04-25 21:34:06.125 115 78859.65 -73679.85 -88473.38 88888.00 2007-04-25 21:34:06.250 115 78859.65 -75318.25 -90111.77 88888.00 2007-04-25 21:34:06.375 115 77221.25 -73679.85 -93388.57 88888.00 2007-04-25 21:34:06.500 115 77221.25 -72041.45 -95026.98 88888.00 2007-04-25 21:34:06.625 115 83774.85 -68764.65 -95026.98 88888.00 2007-04-25 21:34:06.750 115 82136.45 -68764.65 -93388.57 88888.00 2007-04-25 21:34:06.875 115 77221.25 -68959.90 2172.82 88888.00 2007-04-25 21:34:07.000 115 78859.65 -70403.05 -96665.38 88888.00 2007-04-25 21:34:07.125 115 82136.45 -72041.45 -96665.38 88888.00 2007-04-25 21:34:07.250 115 82136.45 -70403.05 -96665.38 88888.00 2007-04-25 21:34:07.375 115 78859.65 -70403.05 -98303.77 88888.00 2007-04-25 21:34:07.500 115 75582.85 -70403.05 -95026.98 88888.00 2007-04-25 21:34:07.625 115 75582.85 -68764.65 -90111.77 88888.00 2007-04-25 21:34:07.750 115 77221.25 -68764.65 -91750.18 88888.00 2007-04-25 21:34:07.875 115 78859.65 -68934.30 2172.82 88888.00 2007-04-25 21:34:08.000 115 77221.25 -72041.45 -93388.57 88888.00 2007-04-25 21:34:08.125 115 78859.65 -67126.25 -95026.98 88888.00 2007-04-25 21:34:08.250 115 77221.25 -67126.25 -99942.18 88888.00 2007-04-25 21:34:08.375 115 73944.45 -68764.65 -99942.18 88888.00 2007-04-25 21:34:08.500 115 75582.85 -70403.05 -95026.98 88888.00 2007-04-25 21:34:08.625 115 80498.05 -70403.05 -88473.38 88888.00 2007-04-25 21:34:08.750 115 83774.85 -70403.05 -85196.57 88888.00 2007-04-25 21:34:08.875 115 83774.85 -68915.10 2172.82 88888.00 2007-04-25 21:34:09.000 115 82136.45 -70403.05 -95026.98 88888.00 2007-04-25 21:34:09.125 115 80498.05 -70403.05 -99942.18 88888.00 2007-04-25 21:34:09.250 115 80498.05 -70403.05 -98303.77 88888.00 2007-04-25 21:34:09.375 115 78859.65 -72041.45 -99942.18 88888.00 2007-04-25 21:34:09.500 115 77221.25 -73679.85 -99942.18 88888.00 2007-04-25 21:34:09.625 115 80498.05 -70403.05 -98303.77 88888.00 2007-04-25 21:34:09.750 115 82136.45 -68764.65 -99942.18 88888.00 2007-04-25 21:34:09.875 115 82136.45 -67359.90 2172.82 88888.00 2007-04-25 21:34:10.000 115 82136.45 -70403.05 -95026.98 88888.00 2007-04-25 21:34:10.125 115 80498.05 -70403.05 -99942.18 88888.00 2007-04-25 21:34:10.250 115 82136.45 -70403.05 -99942.18 88888.00 2007-04-25 21:34:10.375 115 80498.05 -72041.45 -101580.5788888.00 2007-04-25 21:34:10.500 115 80498.05 -72041.45 -103218.9888888.00 2007-04-25 21:34:10.625 115 78859.65 -72041.45 -101580.5788888.00 2007-04-25 21:34:10.750 115 78859.65 -72041.45 -96665.38 88888.00 2007-04-25 21:34:10.875 115 82136.45 -69126.30 2172.82 88888.00 2007-04-25 21:34:11.000 115 82136.45 -70403.05 -103218.9888888.00 2007-04-25 21:34:11.125 115 82136.45 -70403.05 -106495.7788888.00 2007-04-25 21:34:11.250 115 80498.05 -72041.45 -106495.7788888.00 2007-04-25 21:34:11.375 115 80498.05 -72041.45 -104857.3888888.00 2007-04-25 21:34:11.500 115 82136.45 -70403.05 -104857.3888888.00 2007-04-25 21:34:11.625 115 83774.85 -68764.65 -104857.3888888.00 2007-04-25 21:34:11.750 115 85413.25 -68764.65 -101580.5788888.00 2007-04-25 21:34:11.875 115 85413.25 -68895.90 2172.82 88888.00 2007-04-25 21:34:12.000 115 85413.25 -70403.05 -98303.77 88888.00 2007-04-25 21:34:12.125 115 85413.25 -67126.25 -106495.7788888.00 2007-04-25 21:34:12.250 115 78859.65 -68764.65 -108134.1888888.00 2007-04-25 21:34:12.375 115 77221.25 -68764.65 -106495.7788888.00 2007-04-25 21:34:12.500 115 80498.05 -68764.65 -101580.5788888.00 2007-04-25 21:34:12.625 115 83774.85 -68764.65 -98303.77 88888.00 2007-04-25 21:34:12.750 115 85413.25 -68764.65 -101580.5788888.00 2007-04-25 21:34:12.875 115 87051.65 -67795.10 2172.82 88888.00 2007-04-25 21:34:13.000 115 90328.45 -70403.05 -104857.3888888.00 2007-04-25 21:34:13.125 115 88690.05 -68764.65 -108134.1888888.00 2007-04-25 21:34:13.250 115 85413.25 -68764.65 -106495.7788888.00 2007-04-25 21:34:13.375 115 85413.25 -70403.05 -108134.1888888.00 2007-04-25 21:34:13.500 115 82136.45 -68764.65 -108134.1888888.00 2007-04-25 21:34:13.625 115 83774.85 -68764.65 -111410.9888888.00 2007-04-25 21:34:13.750 115 83774.85 -72041.45 -109772.5788888.00 2007-04-25 21:34:13.875 115 82136.45 -67219.10 2172.82 88888.00 2007-04-25 21:34:14.000 115 85413.25 -68764.65 -99942.18 88888.00 2007-04-25 21:34:14.125 115 87051.65 -68764.65 -101580.5788888.00 2007-04-25 21:34:14.250 115 87051.65 -68764.65 -101580.5788888.00 2007-04-25 21:34:14.375 115 90328.45 -67126.25 -104857.3888888.00 2007-04-25 21:34:14.500 115 87051.65 -70403.05 -106495.7788888.00 2007-04-25 21:34:14.625 115 80498.05 -70403.05 -108134.1888888.00 2007-04-25 21:34:14.750 115 83774.85 -65487.85 -108134.1888888.00 2007-04-25 21:34:14.875 115 87051.65 -66284.70 2172.82 88888.00 2007-04-25 21:34:15.000 115 87051.65 -67126.25 -109772.5788888.00 2007-04-25 21:34:15.125 115 85413.25 -67126.25 -106495.7788888.00 2007-04-25 21:34:15.250 115 83774.85 -65487.85 -103218.9888888.00 2007-04-25 21:34:15.375 115 85413.25 -67126.25 -106495.7788888.00 2007-04-25 21:34:15.500 115 85413.25 -67126.25 -109772.5788888.00 2007-04-25 21:34:15.625 115 85413.25 -68764.65 -114687.7788888.00 2007-04-25 21:34:15.750 115 83774.85 -72041.45 -116326.1888888.00 2007-04-25 21:34:15.875 115 87051.65 -69567.90 2172.82 88888.00 2007-04-25 21:34:16.000 115 88690.05 -68764.65 -114687.7788888.00 2007-04-25 21:34:16.125 115 90328.45 -67126.25 -119602.9888888.00 2007-04-25 21:34:16.250 115 87051.65 -68764.65 -114687.7788888.00 2007-04-25 21:34:16.375 115 90328.45 -68764.65 -111410.9888888.00 2007-04-25 21:34:16.500 115 90328.45 -67126.25 -111410.9888888.00 2007-04-25 21:34:16.625 115 90328.45 -68764.65 -113049.3888888.00 2007-04-25 21:34:16.750 115 87051.65 -67126.25 -113049.3888888.00 2007-04-25 21:34:16.875 115 88690.05 -64102.30 2172.82 88888.00 2007-04-25 21:34:17.000 115 88690.05 -65487.85 -121241.3888888.00 2007-04-25 21:34:17.125 115 87051.65 -67126.25 -122879.7788888.00 2007-04-25 21:34:17.250 115 85413.25 -65487.85 -119602.9888888.00 2007-04-25 21:34:17.375 115 87051.65 -67126.25 -117964.5788888.00 2007-04-25 21:34:17.500 115 90328.45 -65487.85 -113049.3888888.00 2007-04-25 21:34:17.625 115 90328.45 -65487.85 -114687.7788888.00 2007-04-25 21:34:17.750 115 85413.25 -67126.25 -113049.3888888.00 2007-04-25 21:34:17.875 115 90328.45 -65561.50 2172.82 88888.00 2007-04-25 21:34:18.000 115 87051.65 -67126.25 -114687.7788888.00 2007-04-25 21:34:18.125 115 88690.05 -67126.25 -116326.1888888.00 2007-04-25 21:34:18.250 115 90328.45 -67126.25 -116326.1888888.00 2007-04-25 21:34:18.375 115 90328.45 -65487.85 -117964.5788888.00 2007-04-25 21:34:18.500 115 88690.05 -67126.25 -117964.5788888.00 2007-04-25 21:34:18.625 115 88690.05 -67126.25 -117964.5788888.00 2007-04-25 21:34:18.750 115 91966.85 -68764.65 -114687.7788888.00 2007-04-25 21:34:18.875 115 91966.85 -67270.30 2172.82 88888.00 2007-04-25 21:34:19.000 115 90328.45 -70403.05 -116326.1888888.00 2007-04-25 21:34:19.125 115 87051.65 -70403.05 -116326.1888888.00 2007-04-25 21:34:19.250 115 87051.65 -70403.05 -116326.1888888.00 2007-04-25 21:34:19.375 115 87051.65 -70403.05 -116326.1888888.00 2007-04-25 21:34:19.500 115 85413.25 -72041.45 -119602.9888888.00 2007-04-25 21:34:19.625 115 85413.25 -68764.65 -119602.9888888.00 2007-04-25 21:34:19.750 115 87051.65 -68764.65 -119602.9888888.00 2007-04-25 21:34:19.875 115 87051.65 -67257.50 2172.82 88888.00 2007-04-25 21:34:20.000 115 88690.05 -72041.45 -119602.9888888.00 2007-04-25 21:34:20.125 115 87051.65 -72041.45 -119602.9888888.00 2007-04-25 21:34:20.250 115 88690.05 -72041.45 -122879.7788888.00 2007-04-25 21:34:20.375 115 87051.65 -70403.05 -126156.5788888.00 2007-04-25 21:34:20.500 115 88690.05 -72041.45 -124518.1888888.00 2007-04-25 21:34:20.625 115 88690.05 -72041.45 -122879.7788888.00 2007-04-25 21:34:20.750 115 87051.65 -72041.45 -121241.3888888.00 2007-04-25 21:34:20.875 115 87051.65 -73926.30 2172.82 88888.00 2007-04-25 21:34:21.000 115 87051.65 -78595.05 -119602.9888888.00 2007-04-25 21:34:21.125 115 88690.05 -78595.05 -119602.9888888.00 2007-04-25 21:34:21.250 115 88690.05 -75318.25 -119602.9888888.00 2007-04-25 21:34:21.375 115 90328.45 -75318.25 -124518.1888888.00 2007-04-25 21:34:21.500 115 87051.65 -76956.65 -127794.9888888.00 2007-04-25 21:34:21.625 115 87051.65 -78595.05 -126156.5788888.00 2007-04-25 21:34:21.750 115 85413.25 -76956.65 -124518.1888888.00 2007-04-25 21:34:21.875 115 83774.85 -75609.50 2172.82 88888.00 2007-04-25 21:34:22.000 115 83774.85 -80233.45 -122879.7788888.00 2007-04-25 21:34:22.125 115 87051.65 -81871.85 -119602.9888888.00 2007-04-25 21:34:22.250 115 82136.45 -81871.85 -117964.5788888.00 2007-04-25 21:34:22.375 115 82136.45 -80233.45 -122879.7788888.00 2007-04-25 21:34:22.500 115 83774.85 -80233.45 -126156.5788888.00 2007-04-25 21:34:22.625 115 82136.45 -81871.85 -126156.5788888.00 2007-04-25 21:34:22.750 115 82136.45 -83510.25 -121241.3888888.00 2007-04-25 21:34:22.875 115 83774.85 -82207.90 2172.82 88888.00 2007-04-25 21:34:23.000 115 82136.45 -85148.65 -127794.9888888.00 2007-04-25 21:34:23.125 115 83774.85 -86787.05 -132710.1788888.00 2007-04-25 21:34:23.250 115 87051.65 -88425.45 -132710.1788888.00 2007-04-25 21:34:23.375 115 90328.45 -86787.05 -135986.9888888.00 2007-04-25 21:34:23.500 115 87051.65 -88425.45 -135986.9888888.00 2007-04-25 21:34:23.625 115 83774.85 -91702.25 -132710.1788888.00 2007-04-25 21:34:23.750 115 83774.85 -93340.65 -134348.5888888.00 2007-04-25 21:34:23.875 115 85413.25 -93587.10 2172.82 88888.00 2007-04-25 21:34:24.000 115 82136.45 -96617.45 -140902.1788888.00 2007-04-25 21:34:24.125 115 82136.45 -98255.85 -147455.7788888.00 2007-04-25 21:34:24.250 115 78859.65 -99894.25 -147455.7788888.00 2007-04-25 21:34:24.375 115 80498.05 -101532.65-144178.9888888.00 2007-04-25 21:34:24.500 115 83774.85 -101532.65-147455.7788888.00 2007-04-25 21:34:24.625 115 80498.05 -104809.45-152370.9888888.00 2007-04-25 21:34:24.750 115 78859.65 -104809.45-157286.1788888.00 2007-04-25 21:34:24.875 115 83774.85 -103513.502172.82 88888.00 2007-04-25 21:34:25.000 115 85413.25 -108086.25-152370.9888888.00 2007-04-25 21:34:25.125 115 88690.05 -104809.45-155647.7788888.00 2007-04-25 21:34:25.250 115 90328.45 -106447.85-160562.9888888.00 2007-04-25 21:34:25.375 115 88690.05 -108086.25-165478.1788888.00 2007-04-25 21:34:25.500 115 91966.85 -109724.65-160562.9888888.00 2007-04-25 21:34:25.625 115 96882.05 -108086.25-160562.9888888.00 2007-04-25 21:34:25.750 115 96882.05 -109724.65-162201.3888888.00 2007-04-25 21:34:25.875 115 98520.45 -110342.302172.82 88888.00 2007-04-25 21:34:26.000 115 98520.45 -113001.45-172031.7788888.00 2007-04-25 21:34:26.125 115 98520.45 -114639.85-167116.5888888.00 2007-04-25 21:34:26.250 115 98520.45 -114639.85-165478.1788888.00 2007-04-25 21:34:26.375 115 103435.65 -114639.85-170393.3888888.00 2007-04-25 21:34:26.500 115 100158.85 -114639.85-173670.1788888.00 2007-04-25 21:34:26.625 115 101797.25 -116278.25-176946.9888888.00 2007-04-25 21:34:26.750 115 103435.65 -113001.45-173670.1788888.00 2007-04-25 21:34:26.875 115 105074.05 -113715.102172.82 88888.00 2007-04-25 21:34:27.000 115 105074.05 -114639.85-175308.5888888.00 2007-04-25 21:34:27.125 115 106712.45 -109724.65-175308.5888888.00 2007-04-25 21:34:27.250 115 105074.05 -111363.05-170393.3888888.00 2007-04-25 21:34:27.375 115 105074.05 -113001.45-168754.9888888.00 2007-04-25 21:34:27.500 115 103435.65 -113001.45-173670.1788888.00 2007-04-25 21:34:27.625 115 103435.65 -111363.05-173670.1788888.00 2007-04-25 21:34:27.750 115 108350.85 -111363.05-168754.9888888.00 2007-04-25 21:34:27.875 115 108350.85 -108243.102172.82 88888.00 2007-04-25 21:34:28.000 115 109989.25 -111363.05-160562.9888888.00 2007-04-25 21:34:28.125 115 111627.65 -109724.65-158924.5888888.00 2007-04-25 21:34:28.250 115 114904.45 -104809.45-158924.5888888.00 2007-04-25 21:34:28.375 115 114904.45 -103171.05-160562.9888888.00 2007-04-25 21:34:28.500 115 111627.65 -103171.05-158924.5888888.00 2007-04-25 21:34:28.625 115 111627.65 -103171.05-154009.3888888.00 2007-04-25 21:34:28.750 115 113266.05 -101532.65-154009.3888888.00 2007-04-25 21:34:28.875 115 114904.45 -98412.70 2172.82 88888.00 2007-04-25 21:34:29.000 115 113266.05 -99894.25 -158924.5888888.00 2007-04-25 21:34:29.125 115 116542.85 -98255.85 -158924.5888888.00 2007-04-25 21:34:29.250 115 116542.85 -99894.25 -154009.3888888.00 2007-04-25 21:34:29.375 115 114904.45 -98255.85 -154009.3888888.00 2007-04-25 21:34:29.500 115 114904.45 -96617.45 -155647.7788888.00 2007-04-25 21:34:29.625 115 109989.25 -98255.85 -155647.7788888.00 2007-04-25 21:34:29.750 115 108350.85 -98255.85 -154009.3888888.00 2007-04-25 21:34:29.875 115 106712.45 -95148.70 2172.82 88888.00 2007-04-25 21:34:30.000 115 109989.25 -94979.05 -155647.7788888.00 2007-04-25 21:34:30.125 115 109989.25 -91702.25 -157286.1788888.00 2007-04-25 21:34:30.250 115 109989.25 -90063.85 -150732.5888888.00 2007-04-25 21:34:30.375 115 111627.65 -88425.45 -147455.7788888.00 2007-04-25 21:34:30.500 115 111627.65 -90063.85 -149094.1788888.00 2007-04-25 21:34:30.625 115 109989.25 -93340.65 -152370.9888888.00 2007-04-25 21:34:30.750 115 108350.85 -93340.65 -150732.5888888.00 2007-04-25 21:34:30.875 115 108350.85 -90271.90 2172.82 88888.00 2007-04-25 21:34:31.000 115 105074.05 -91702.25 -158924.5888888.00 2007-04-25 21:34:31.125 115 101797.25 -91702.25 -157286.1788888.00 2007-04-25 21:34:31.250 115 100158.85 -91702.25 -152370.9888888.00 2007-04-25 21:34:31.375 115 103435.65 -88425.45 -152370.9888888.00 2007-04-25 21:34:31.500 115 106712.45 -88425.45 -154009.3888888.00 2007-04-25 21:34:31.625 115 106712.45 -86787.05 -154009.3888888.00 2007-04-25 21:34:31.750 115 108350.85 -85148.65 -155647.7788888.00 2007-04-25 21:34:31.875 115 109989.25 -84121.50 2172.82 88888.00 2007-04-25 21:34:32.000 115 109989.25 -86787.05 -154009.3888888.00 2007-04-25 21:34:32.125 115 106712.45 -88425.45 -157286.1788888.00 2007-04-25 21:34:32.250 115 108350.85 -86787.05 -158924.5888888.00 2007-04-25 21:34:32.375 115 108350.85 -85148.65 -152370.9888888.00 2007-04-25 21:34:32.500 115 108350.85 -85148.65 -147455.7788888.00 2007-04-25 21:34:32.625 115 108350.85 -85148.65 -152370.9888888.00 2007-04-25 21:34:32.750 115 106712.45 -85148.65 -157286.1788888.00 2007-04-25 21:34:32.875 115 105074.05 -83852.70 2172.82 88888.00 2007-04-25 21:34:33.000 115 103435.65 -85148.65 -152370.9888888.00 2007-04-25 21:34:33.125 115 105074.05 -86787.05 -152370.9888888.00 2007-04-25 21:34:33.250 115 105074.05 -85148.65 -150732.5888888.00 2007-04-25 21:34:33.375 115 106712.45 -85148.65 -155647.7788888.00 2007-04-25 21:34:33.500 115 106712.45 -85148.65 -160562.9888888.00 2007-04-25 21:34:33.625 115 103435.65 -85148.65 -158924.5888888.00 2007-04-25 21:34:33.750 115 101797.25 -86787.05 -158924.5888888.00 2007-04-25 21:34:33.875 115 101797.25 -85305.50 2172.82 88888.00 2007-04-25 21:34:34.000 115 103435.65 -86787.05 -154009.3888888.00 2007-04-25 21:34:34.125 115 108350.85 -83510.25 -152370.9888888.00 2007-04-25 21:34:34.250 115 109989.25 -83510.25 -154009.3888888.00 2007-04-25 21:34:34.375 115 109989.25 -85148.65 -154009.3888888.00 2007-04-25 21:34:34.500 115 105074.05 -90063.85 -154009.3888888.00 2007-04-25 21:34:34.625 115 105074.05 -86787.05 -157286.1788888.00 2007-04-25 21:34:34.750 115 106712.45 -86787.05 -158924.5888888.00 2007-04-25 21:34:34.875 115 103435.65 -83852.70 2172.82 88888.00 2007-04-25 21:34:35.000 115 106712.45 -83510.25 -154009.3888888.00 2007-04-25 21:34:35.125 115 109989.25 -81871.85 -155647.7788888.00 2007-04-25 21:34:35.250 115 108350.85 -83510.25 -155647.7788888.00 2007-04-25 21:34:35.375 115 109989.25 -83510.25 -157286.1788888.00 2007-04-25 21:34:35.500 115 108350.85 -85148.65 -155647.7788888.00 2007-04-25 21:34:35.625 115 106712.45 -86787.05 -157286.1788888.00 2007-04-25 21:34:35.750 115 105074.05 -85148.65 -155647.7788888.00 2007-04-25 21:34:35.875 115 105074.05 -82073.50 2172.82 88888.00 2007-04-25 21:34:36.000 115 105074.05 -86787.05 -155647.7788888.00 2007-04-25 21:34:36.125 115 105074.05 -85148.65 -162201.3888888.00 2007-04-25 21:34:36.250 115 101797.25 -85148.65 -157286.1788888.00 2007-04-25 21:34:36.375 115 106712.45 -83510.25 -157286.1788888.00 2007-04-25 21:34:36.500 115 108350.85 -83510.25 -157286.1788888.00 2007-04-25 21:34:36.625 115 106712.45 -85148.65 -157286.1788888.00 2007-04-25 21:34:36.750 115 105074.05 -83510.25 -158924.5888888.00 2007-04-25 21:34:36.875 115 105074.05 -82892.70 2172.82 88888.00 2007-04-25 21:34:37.000 115 105074.05 -85148.65 -157286.1788888.00 2007-04-25 21:34:37.125 115 105074.05 -85148.65 -157286.1788888.00 2007-04-25 21:34:37.250 115 103435.65 -83510.25 -160562.9888888.00 2007-04-25 21:34:37.375 115 100158.85 -85148.65 -167116.5888888.00 2007-04-25 21:34:37.500 115 100158.85 -85148.65 -167116.5888888.00 2007-04-25 21:34:37.625 115 100158.85 -85148.65 -163839.7788888.00 2007-04-25 21:34:37.750 115 105074.05 -83510.25 -165478.1788888.00 2007-04-25 21:34:37.875 115 100158.85 -86131.10 2172.82 88888.00 2007-04-25 21:34:38.000 115 93605.25 -88425.45 -173670.1788888.00 2007-04-25 21:34:38.125 115 96882.05 -85148.65 -167116.5888888.00 2007-04-25 21:34:38.250 115 103435.65 -81871.85 -165478.1788888.00 2007-04-25 21:34:38.375 115 101797.25 -83510.25 -163839.7788888.00 2007-04-25 21:34:38.500 115 100158.85 -83510.25 -165478.1788888.00 2007-04-25 21:34:38.625 115 96882.05 -83510.25 -172031.7788888.00 2007-04-25 21:34:38.750 115 100158.85 -81871.85 -168754.9888888.00 2007-04-25 21:34:38.875 115 100158.85 -81727.90 2172.82 88888.00 2007-04-25 21:34:39.000 115 98520.45 -83510.25 -168754.9888888.00 2007-04-25 21:34:39.125 115 96882.05 -83510.25 -170393.3888888.00 2007-04-25 21:34:39.250 115 96882.05 -81871.85 -172031.7788888.00 2007-04-25 21:34:39.375 115 95243.65 -81871.85 -172031.7788888.00 2007-04-25 21:34:39.500 115 95243.65 -80233.45 -168754.9888888.00 2007-04-25 21:34:39.625 115 93605.25 -80233.45 -172031.7788888.00 2007-04-25 21:34:39.750 115 95243.65 -81871.85 -173670.1788888.00 2007-04-25 21:34:39.875 115 96882.05 -83443.10 2172.82 88888.00 2007-04-25 21:34:40.000 115 93605.25 -81871.85 -172031.7788888.00 2007-04-25 21:34:40.125 115 93605.25 -81871.85 -170393.3888888.00 2007-04-25 21:34:40.250 115 93605.25 -80233.45 -168754.9888888.00 2007-04-25 21:34:40.375 115 98520.45 -80233.45 -172031.7788888.00 2007-04-25 21:34:40.500 115 96882.05 -78595.05 -170393.3888888.00 2007-04-25 21:34:40.625 115 95243.65 -80233.45 -170393.3888888.00 2007-04-25 21:34:40.750 115 96882.05 -81871.85 -167116.5888888.00 2007-04-25 21:34:40.875 115 98520.45 -78483.10 2172.82 88888.00 2007-04-25 21:34:41.000 115 95243.65 -78595.05 -172031.7788888.00 2007-04-25 21:34:41.125 115 93605.25 -80233.45 -173670.1788888.00 2007-04-25 21:34:41.250 115 93605.25 -81871.85 -170393.3888888.00 2007-04-25 21:34:41.375 115 96882.05 -80233.45 -170393.3888888.00 2007-04-25 21:34:41.500 115 100158.85 -80233.45 -173670.1788888.00 2007-04-25 21:34:41.625 115 93605.25 -81871.85 -180223.7788888.00 2007-04-25 21:34:41.750 115 90328.45 -83510.25 -178585.3888888.00 2007-04-25 21:34:41.875 115 91966.85 -81843.10 2172.82 88888.00 2007-04-25 21:34:42.000 115 93605.25 -83510.25 -172031.7788888.00 2007-04-25 21:34:42.125 115 93605.25 -80233.45 -175308.5888888.00 2007-04-25 21:34:42.250 115 93605.25 -78595.05 -173670.1788888.00 2007-04-25 21:34:42.375 115 96882.05 -80233.45 -172031.7788888.00 2007-04-25 21:34:42.500 115 93605.25 -80233.45 -172031.7788888.00 2007-04-25 21:34:42.625 115 91966.85 -80233.45 -172031.7788888.00 2007-04-25 21:34:42.750 115 90328.45 -80233.45 -172031.7788888.00 2007-04-25 21:34:42.875 115 90328.45 -80217.50 2172.82 88888.00 2007-04-25 21:34:43.000 115 93605.25 -78595.05 -168754.9888888.00 2007-04-25 21:34:43.125 115 95243.65 -78595.05 -175308.5888888.00 2007-04-25 21:34:43.250 115 93605.25 -76956.65 -172031.7788888.00 2007-04-25 21:34:43.375 115 95243.65 -76956.65 -176946.9888888.00 2007-04-25 21:34:43.500 115 93605.25 -78595.05 -180223.7788888.00 2007-04-25 21:34:43.625 115 88690.05 -78595.05 -176946.9888888.00 2007-04-25 21:34:43.750 115 93605.25 -80233.45 -175308.5888888.00 2007-04-25 21:34:43.875 115 91966.85 -80083.10 2172.82 88888.00 2007-04-25 21:34:44.000 115 91966.85 -81871.85 -176946.9888888.00 2007-04-25 21:34:44.125 115 90328.45 -80233.45 -183500.5888888.00 2007-04-25 21:34:44.250 115 88690.05 -78595.05 -183500.5888888.00 2007-04-25 21:34:44.375 115 88690.05 -78595.05 -181862.1788888.00 2007-04-25 21:34:44.500 115 90328.45 -78595.05 -180223.7788888.00 2007-04-25 21:34:44.625 115 88690.05 -76956.65 -181862.1788888.00 2007-04-25 21:34:44.750 115 88690.05 -80233.45 -180223.7788888.00 2007-04-25 21:34:44.875 115 90328.45 -78617.50 2172.82 88888.00 2007-04-25 21:34:45.000 115 93605.25 -78595.05 -175308.5888888.00 2007-04-25 21:34:45.125 115 91966.85 -80233.45 -178585.3888888.00 2007-04-25 21:34:45.250 115 87051.65 -78595.05 -180223.7788888.00 2007-04-25 21:34:45.375 115 88690.05 -80233.45 -180223.7788888.00 2007-04-25 21:34:45.500 115 90328.45 -78595.05 -180223.7788888.00 2007-04-25 21:34:45.625 115 95243.65 -78595.05 -178585.3888888.00 2007-04-25 21:34:45.750 115 93605.25 -80233.45 -180223.7788888.00 2007-04-25 21:34:45.875 115 90328.45 -80121.50 2172.82 88888.00 2007-04-25 21:34:46.000 115 88690.05 -80233.45 -188415.7788888.00 2007-04-25 21:34:46.125 115 85413.25 -80233.45 -186777.3888888.00 2007-04-25 21:34:46.250 115 87051.65 -81871.85 -181862.1788888.00 2007-04-25 21:34:46.375 115 90328.45 -80233.45 -181862.1788888.00 2007-04-25 21:34:46.500 115 93605.25 -80233.45 -185138.9888888.00 2007-04-25 21:34:46.625 115 93605.25 -80233.45 -185138.9888888.00 2007-04-25 21:34:46.750 115 91966.85 -80233.45 -185138.9888888.00 2007-04-25 21:34:46.875 115 93605.25 -78265.50 2172.82 88888.00 2007-04-25 21:34:47.000 115 91966.85 -80233.45 -188415.7788888.00 2007-04-25 21:34:47.125 115 90328.45 -80233.45 -191692.5888888.00 2007-04-25 21:34:47.250 115 87051.65 -78595.05 -190054.1788888.00 2007-04-25 21:34:47.375 115 90328.45 -76956.65 -185138.9888888.00 2007-04-25 21:34:47.500 115 93605.25 -76956.65 -181862.1788888.00 2007-04-25 21:34:47.625 115 91966.85 -78595.05 -185138.9888888.00 2007-04-25 21:34:47.750 115 85413.25 -78595.05 -183500.5888888.00 2007-04-25 21:34:47.875 115 85413.25 -76902.30 2172.82 88888.00 2007-04-25 21:34:48.000 115 88690.05 -80233.45 -185138.9888888.00 2007-04-25 21:34:48.125 115 87051.65 -78595.05 -188415.7788888.00 2007-04-25 21:34:48.250 115 83774.85 -78595.05 -188415.7788888.00 2007-04-25 21:34:48.375 115 88690.05 -78595.05 -188415.7788888.00 2007-04-25 21:34:48.500 115 91966.85 -76956.65 -190054.1788888.00 2007-04-25 21:34:48.625 115 90328.45 -75318.25 -188415.7788888.00 2007-04-25 21:34:48.750 115 90328.45 -78595.05 -186777.3888888.00 2007-04-25 21:34:48.875 115 90328.45 -76876.70 2172.82 88888.00 2007-04-25 21:34:49.000 115 93605.25 -78595.05 -186777.3888888.00 2007-04-25 21:34:49.125 115 91966.85 -78595.05 -190054.1788888.00 2007-04-25 21:34:49.250 115 85413.25 -81871.85 -188415.7788888.00 2007-04-25 21:34:49.375 115 85413.25 -80233.45 -185138.9888888.00 2007-04-25 21:34:49.500 115 87051.65 -76956.65 -183500.5888888.00 2007-04-25 21:34:49.625 115 91966.85 -73679.85 -186777.3888888.00 2007-04-25 21:34:49.750 115 87051.65 -75318.25 -190054.1788888.00 2007-04-25 21:34:49.875 115 87051.65 -80172.70 2172.82 88888.00 2007-04-25 21:34:50.000 115 85413.25 -80233.45 -191692.5888888.00 2007-04-25 21:34:50.125 115 85413.25 -78595.05 -193330.9888888.00 2007-04-25 21:34:50.250 115 88690.05 -78595.05 -190054.1788888.00 2007-04-25 21:34:50.375 115 87051.65 -76956.65 -186777.3888888.00 2007-04-25 21:34:50.500 115 85413.25 -78595.05 -183500.5888888.00 2007-04-25 21:34:50.625 115 90328.45 -73679.85 -185138.9888888.00 2007-04-25 21:34:50.750 115 91966.85 -73679.85 -186777.3888888.00 2007-04-25 21:34:50.875 115 87051.65 -76863.90 2172.82 88888.00 2007-04-25 21:34:51.000 115 90328.45 -78595.05 -186777.3888888.00 2007-04-25 21:34:51.125 115 87051.65 -76956.65 -188415.7788888.00 2007-04-25 21:34:51.250 115 87051.65 -75318.25 -191692.5888888.00 2007-04-25 21:34:51.375 115 87051.65 -76956.65 -193330.9888888.00 2007-04-25 21:34:51.500 115 85413.25 -78595.05 -194969.3888888.00 2007-04-25 21:34:51.625 115 82136.45 -80233.45 -193330.9888888.00 2007-04-25 21:34:51.750 115 83774.85 -78595.05 -188415.7788888.00 2007-04-25 21:34:51.875 115 83774.85 -76979.10 2172.82 88888.00 2007-04-25 21:34:52.000 115 83774.85 -76956.65 -193330.9888888.00 2007-04-25 21:34:52.125 115 85413.25 -75318.25 -193330.9888888.00 2007-04-25 21:34:52.250 115 87051.65 -75318.25 -194969.3888888.00 2007-04-25 21:34:52.375 115 87051.65 -76956.65 -193330.9888888.00 2007-04-25 21:34:52.500 115 87051.65 -75318.25 -194969.3888888.00 2007-04-25 21:34:52.625 115 87051.65 -73679.85 -194969.3888888.00 2007-04-25 21:34:52.750 115 88690.05 -75318.25 -191692.5888888.00 2007-04-25 21:34:52.875 115 83774.85 -75334.30 2172.82 88888.00 2007-04-25 21:34:53.000 115 82136.45 -75318.25 -191692.5888888.00 2007-04-25 21:34:53.125 115 83774.85 -76956.65 -198246.1788888.00 2007-04-25 21:34:53.250 115 82136.45 -76956.65 -198246.1788888.00 2007-04-25 21:34:53.375 115 87051.65 -76956.65 -199884.5888888.00 2007-04-25 21:34:53.500 115 88690.05 -76956.65 -198246.1788888.00 2007-04-25 21:34:53.625 115 83774.85 -78595.05 -193330.9888888.00 2007-04-25 21:34:53.750 115 80498.05 -80233.45 -196607.7788888.00 2007-04-25 21:34:53.875 115 83774.85 -78463.90 2172.82 88888.00 2007-04-25 21:34:54.000 115 82136.45 -78595.05 -206438.1788888.00 2007-04-25 21:34:54.125 115 82136.45 -76956.65 -208076.5888888.00 2007-04-25 21:34:54.250 115 80498.05 -76956.65 -203161.3888888.00 2007-04-25 21:34:54.375 115 82136.45 -78595.05 -201522.9888888.00 2007-04-25 21:34:54.500 115 85413.25 -76956.65 -203161.3888888.00 2007-04-25 21:34:54.625 115 83774.85 -76956.65 -199884.5888888.00 2007-04-25 21:34:54.750 115 82136.45 -75318.25 -199884.5888888.00 2007-04-25 21:34:54.875 115 83774.85 -75340.70 2172.82 88888.00 2007-04-25 21:34:55.000 115 83774.85 -76956.65 -203161.3888888.00 2007-04-25 21:34:55.125 115 87051.65 -75318.25 -199884.5888888.00 2007-04-25 21:34:55.250 115 85413.25 -76956.65 -203161.3888888.00 2007-04-25 21:34:55.375 115 83774.85 -78595.05 -203161.3888888.00 2007-04-25 21:34:55.500 115 80498.05 -76956.65 -198246.1788888.00 2007-04-25 21:34:55.625 115 82136.45 -78595.05 -199884.5888888.00 2007-04-25 21:34:55.750 115 83774.85 -78595.05 -198246.1788888.00 2007-04-25 21:34:55.875 115 80498.05 -76601.50 2172.82 88888.00 2007-04-25 21:34:56.000 115 83774.85 -76956.65 -204799.7788888.00 2007-04-25 21:34:56.125 115 82136.45 -76956.65 -208076.5888888.00 2007-04-25 21:34:56.250 115 80498.05 -76956.65 -206438.1788888.00 2007-04-25 21:34:56.375 115 82136.45 -76956.65 -208076.5888888.00 2007-04-25 21:34:56.500 115 80498.05 -75318.25 -206438.1788888.00 2007-04-25 21:34:56.625 115 80498.05 -73679.85 -206438.1788888.00 2007-04-25 21:34:56.750 115 78859.65 -75318.25 -206438.1788888.00 2007-04-25 21:34:56.875 115 78859.65 -75347.10 2172.82 88888.00 2007-04-25 21:34:57.000 115 77221.25 -76956.65 -206438.1788888.00 2007-04-25 21:34:57.125 115 80498.05 -73679.85 -208076.5888888.00 2007-04-25 21:34:57.250 115 87051.65 -73679.85 -204799.7788888.00 2007-04-25 21:34:57.375 115 87051.65 -72041.45 -204799.7788888.00 2007-04-25 21:34:57.500 115 83774.85 -72041.45 -204799.7788888.00 2007-04-25 21:34:57.625 115 82136.45 -75318.25 -206438.1788888.00 2007-04-25 21:34:57.750 115 82136.45 -75318.25 -206438.1788888.00 2007-04-25 21:34:57.875 115 82136.45 -73887.90 2172.82 88888.00 2007-04-25 21:34:58.000 115 80498.05 -75318.25 -208076.5888888.00 2007-04-25 21:34:58.125 115 82136.45 -73679.85 -208076.5888888.00 2007-04-25 21:34:58.250 115 80498.05 -73679.85 -206438.1788888.00 2007-04-25 21:34:58.375 115 80498.05 -72041.45 -199884.5888888.00 2007-04-25 21:34:58.500 115 82136.45 -72041.45 -203161.3888888.00 2007-04-25 21:34:58.625 115 80498.05 -73679.85 -208076.5888888.00 2007-04-25 21:34:58.750 115 73944.45 -75318.25 -209714.9888888.00 2007-04-25 21:34:58.875 115 78859.65 -73574.30 2172.82 88888.00 2007-04-25 21:34:59.000 115 78859.65 -73679.85 208077.02 88888.00 2007-04-25 21:34:59.125 115 80498.05 -73679.85 204800.23 88888.00 2007-04-25 21:34:59.250 115 83774.85 -73679.85 -209714.9888888.00 2007-04-25 21:34:59.375 115 83774.85 -75318.25 -209714.9888888.00 2007-04-25 21:34:59.500 115 87051.65 -72041.45 206438.62 88888.00 2007-04-25 21:34:59.625 115 85413.25 -73679.85 203161.83 88888.00 2007-04-25 21:34:59.750 115 83774.85 -72041.45 206438.62 88888.00 2007-04-25 21:34:59.875 115 83774.85 -72089.50 2172.82 88888.00 2007-04-25 21:35:00.000 115 82136.45 -73679.85 208077.02 88888.00 2007-04-25 21:35:00.125 115 80498.05 -75318.25 204800.23 88888.00 2007-04-25 21:35:00.250 115 82136.45 -75318.25 208077.02 88888.00 2007-04-25 21:35:00.375 115 83774.85 -73679.85 -208076.5888888.00 2007-04-25 21:35:00.500 115 80498.05 -72041.45 -206438.1788888.00 2007-04-25 21:35:00.625 115 83774.85 -73679.85 -208076.5888888.00 2007-04-25 21:35:00.750 115 82136.45 -75318.25 -209714.9888888.00 2007-04-25 21:35:00.875 115 80498.05 -72172.70 2172.82 88888.00 2007-04-25 21:35:01.000 115 82136.45 -72041.45 -209714.9888888.00 2007-04-25 21:35:01.125 115 80498.05 -72041.45 206438.62 88888.00 2007-04-25 21:35:01.250 115 82136.45 -72041.45 208077.02 88888.00 2007-04-25 21:35:01.375 115 83774.85 -73679.85 -208076.5888888.00 2007-04-25 21:35:01.500 115 82136.45 -72041.45 208077.02 88888.00 2007-04-25 21:35:01.625 115 77221.25 -73679.85 -209714.9888888.00 2007-04-25 21:35:01.750 115 77221.25 -73679.85 -208076.5888888.00 2007-04-25 21:35:01.875 115 75582.85 -75500.70 2172.82 88888.00 2007-04-25 21:35:02.000 115 77221.25 -76956.65 206438.62 88888.00 2007-04-25 21:35:02.125 115 80498.05 -72041.45 -208076.5888888.00 2007-04-25 21:35:02.250 115 78859.65 -70403.05 -204799.7788888.00 2007-04-25 21:35:02.375 115 80498.05 -68764.65 -206438.1788888.00 2007-04-25 21:35:02.500 115 80498.05 -72041.45 -209714.9888888.00 2007-04-25 21:35:02.625 115 77221.25 -72041.45 -209714.9888888.00 2007-04-25 21:35:02.750 115 77221.25 -72041.45 -209714.9888888.00 2007-04-25 21:35:02.875 115 77221.25 -71999.90 2172.82 88888.00 2007-04-25 21:35:03.000 115 78859.65 -73679.85 -209714.9888888.00 2007-04-25 21:35:03.125 115 78859.65 -73679.85 -209714.9888888.00 2007-04-25 21:35:03.250 115 73944.45 -75318.25 208077.02 88888.00 2007-04-25 21:35:03.375 115 72306.05 -76956.65 204800.23 88888.00 2007-04-25 21:35:03.500 115 72306.05 -76956.65 203161.83 88888.00 2007-04-25 21:35:03.625 115 72306.05 -78595.05 208077.02 88888.00 2007-04-25 21:35:03.750 115 77221.25 -75318.25 -209714.9888888.00 2007-04-25 21:35:03.875 115 78859.65 -75238.30 2172.82 88888.00 2007-04-25 21:35:04.000 115 75582.85 -73679.85 -209714.9888888.00 2007-04-25 21:35:04.125 115 77221.25 -73679.85 208077.02 88888.00 2007-04-25 21:35:04.250 115 75582.85 -73679.85 -208076.5888888.00 2007-04-25 21:35:04.375 115 73944.45 -73679.85 -209714.9888888.00 2007-04-25 21:35:04.500 115 75582.85 -72041.45 208077.02 88888.00 2007-04-25 21:35:04.625 115 77221.25 -73679.85 208077.02 88888.00 2007-04-25 21:35:04.750 115 73944.45 -76956.65 -209714.9888888.00 2007-04-25 21:35:04.875 115 72306.05 -75423.90 2172.82 88888.00 2007-04-25 21:35:05.000 115 73944.45 -75318.25 -208076.5888888.00 2007-04-25 21:35:05.125 115 75582.85 -75318.25 208077.02 88888.00 2007-04-25 21:35:05.250 115 75582.85 -73679.85 208077.02 88888.00 2007-04-25 21:35:05.375 115 75582.85 -73679.85 204800.23 88888.00 2007-04-25 21:35:05.500 115 75582.85 -73679.85 206438.62 88888.00 2007-04-25 21:35:05.625 115 75582.85 -73679.85 208077.02 88888.00 2007-04-25 21:35:05.750 115 75582.85 -73679.85 208077.02 88888.00 2007-04-25 21:35:05.875 115 75582.85 -73651.10 2172.82 88888.00 2007-04-25 21:35:06.000 115 73944.45 -73679.85 -206438.1788888.00 2007-04-25 21:35:06.125 115 73944.45 -70403.05 208077.02 88888.00 2007-04-25 21:35:06.250 115 78859.65 -70403.05 206438.62 88888.00 2007-04-25 21:35:06.375 115 77221.25 -68764.65 204800.23 88888.00 2007-04-25 21:35:06.500 115 73944.45 -72041.45 204800.23 88888.00 2007-04-25 21:35:06.625 115 72306.05 -73679.85 206438.62 88888.00 2007-04-25 21:35:06.750 115 73944.45 -73679.85 208077.02 88888.00 2007-04-25 21:35:06.875 115 70667.65 -71987.10 2172.82 88888.00 2007-04-25 21:35:07.000 115 70667.65 -73679.85 203161.83 88888.00 2007-04-25 21:35:07.125 115 70667.65 -72041.45 204800.23 88888.00 2007-04-25 21:35:07.250 115 73944.45 -72041.45 204800.23 88888.00 2007-04-25 21:35:07.375 115 73944.45 -75318.25 206438.62 88888.00 2007-04-25 21:35:07.500 115 67390.85 -73679.85 201523.42 88888.00 2007-04-25 21:35:07.625 115 70667.65 -73679.85 198246.62 88888.00 2007-04-25 21:35:07.750 115 70667.65 -73679.85 199885.02 88888.00 2007-04-25 21:35:07.875 115 70667.65 -75295.90 2172.82 88888.00 2007-04-25 21:35:08.000 115 65752.45 -76956.65 196608.23 88888.00 2007-04-25 21:35:08.125 115 67390.85 -73679.85 199885.02 88888.00 2007-04-25 21:35:08.250 115 69029.25 -72041.45 204800.23 88888.00 2007-04-25 21:35:08.375 115 69029.25 -72041.45 206438.62 88888.00 2007-04-25 21:35:08.500 115 70667.65 -75318.25 204800.23 88888.00 2007-04-25 21:35:08.625 115 70667.65 -75318.25 203161.83 88888.00 2007-04-25 21:35:08.750 115 69029.25 -76956.65 201523.42 88888.00 2007-04-25 21:35:08.875 115 69029.25 -76927.90 2172.82 88888.00 2007-04-25 21:35:09.000 115 65752.45 -76956.65 199885.02 88888.00 2007-04-25 21:35:09.125 115 67390.85 -76956.65 198246.62 88888.00 2007-04-25 21:35:09.250 115 67390.85 -75318.25 201523.42 88888.00 2007-04-25 21:35:09.375 115 65752.45 -73679.85 203161.83 88888.00 2007-04-25 21:35:09.500 115 67390.85 -73679.85 199885.02 88888.00 2007-04-25 21:35:09.625 115 70667.65 -73679.85 196608.23 88888.00 2007-04-25 21:35:09.750 115 69029.25 -73679.85 206438.62 88888.00 2007-04-25 21:35:09.875 115 69029.25 -70111.90 2172.82 88888.00 2007-04-25 21:35:10.000 115 67390.85 -72041.45 204800.23 88888.00 2007-04-25 21:35:10.125 115 69029.25 -72041.45 201523.42 88888.00 2007-04-25 21:35:10.250 115 62475.65 -75318.25 199885.02 88888.00 2007-04-25 21:35:10.375 115 60837.25 -75318.25 199885.02 88888.00 2007-04-25 21:35:10.500 115 67390.85 -73679.85 198246.62 88888.00 2007-04-25 21:35:10.625 115 72306.05 -73679.85 196608.23 88888.00 2007-04-25 21:35:10.750 115 72306.05 -72041.45 194969.83 88888.00 2007-04-25 21:35:10.875 115 67390.85 -73356.70 2172.82 88888.00 2007-04-25 21:35:11.000 115 67390.85 -75318.25 201523.42 88888.00 2007-04-25 21:35:11.125 115 70667.65 -73679.85 198246.62 88888.00 2007-04-25 21:35:11.250 115 69029.25 -73679.85 196608.23 88888.00 2007-04-25 21:35:11.375 115 67390.85 -76956.65 196608.23 88888.00 2007-04-25 21:35:11.500 115 67390.85 -76956.65 196608.23 88888.00 2007-04-25 21:35:11.625 115 67390.85 -75318.25 194969.83 88888.00 2007-04-25 21:35:11.750 115 67390.85 -76956.65 196608.23 88888.00 2007-04-25 21:35:11.875 115 67390.85 -75007.90 2172.82 88888.00 2007-04-25 21:35:12.000 115 73944.45 -76956.65 203161.83 88888.00 2007-04-25 21:35:12.125 115 70667.65 -73679.85 194969.83 88888.00 2007-04-25 21:35:12.250 115 62475.65 -73679.85 191693.02 88888.00 2007-04-25 21:35:12.375 115 62475.65 -75318.25 190054.62 88888.00 2007-04-25 21:35:12.500 115 62475.65 -76956.65 191693.02 88888.00 2007-04-25 21:35:12.625 115 64114.05 -76956.65 193331.42 88888.00 2007-04-25 21:35:12.750 115 62475.65 -76956.65 191693.02 88888.00 2007-04-25 21:35:12.875 115 62475.65 -78310.30 2172.82 88888.00 2007-04-25 21:35:13.000 115 65752.45 -78595.05 196608.23 88888.00 2007-04-25 21:35:13.125 115 65752.45 -78595.05 196608.23 88888.00 2007-04-25 21:35:13.250 115 60837.25 -78595.05 194969.83 88888.00 2007-04-25 21:35:13.375 115 60837.25 -80233.45 194969.83 88888.00 2007-04-25 21:35:13.500 115 65752.45 -78595.05 191693.02 88888.00 2007-04-25 21:35:13.625 115 67390.85 -76956.65 185139.42 88888.00 2007-04-25 21:35:13.750 115 59198.85 -80233.45 191693.02 88888.00 2007-04-25 21:35:13.875 115 60837.25 -79980.70 2172.82 88888.00 2007-04-25 21:35:14.000 115 65752.45 -80233.45 196608.23 88888.00 2007-04-25 21:35:14.125 115 67390.85 -78595.05 198246.62 88888.00 2007-04-25 21:35:14.250 115 62475.65 -78595.05 194969.83 88888.00 2007-04-25 21:35:14.375 115 62475.65 -78595.05 194969.83 88888.00 2007-04-25 21:35:14.500 115 64114.05 -76956.65 191693.02 88888.00 2007-04-25 21:35:14.625 115 62475.65 -78595.05 196608.23 88888.00 2007-04-25 21:35:14.750 115 60837.25 -78595.05 196608.23 88888.00 2007-04-25 21:35:14.875 115 62475.65 -76710.30 2172.82 88888.00 2007-04-25 21:35:15.000 115 62475.65 -78595.05 188416.23 88888.00 2007-04-25 21:35:15.125 115 64114.05 -78595.05 191693.02 88888.00 2007-04-25 21:35:15.250 115 65752.45 -78595.05 193331.42 88888.00 2007-04-25 21:35:15.375 115 67390.85 -78595.05 193331.42 88888.00 2007-04-25 21:35:15.500 115 65752.45 -78595.05 194969.83 88888.00 2007-04-25 21:35:15.625 115 67390.85 -78595.05 193331.42 88888.00 2007-04-25 21:35:15.750 115 64114.05 -78595.05 191693.02 88888.00 2007-04-25 21:35:15.875 115 64114.05 -80012.70 2172.82 88888.00 2007-04-25 21:35:16.000 115 60837.25 -80233.45 191693.02 88888.00 2007-04-25 21:35:16.125 115 57560.45 -80233.45 188416.23 88888.00 2007-04-25 21:35:16.250 115 57560.45 -80233.45 193331.42 88888.00 2007-04-25 21:35:16.375 115 60837.25 -78595.05 194969.83 88888.00 2007-04-25 21:35:16.500 115 65752.45 -78595.05 196608.23 88888.00 2007-04-25 21:35:16.625 115 67390.85 -80233.45 191693.02 88888.00 2007-04-25 21:35:16.750 115 64114.05 -80233.45 186777.83 88888.00 2007-04-25 21:35:16.875 115 62475.65 -78367.90 2172.82 88888.00 2007-04-25 21:35:17.000 115 62475.65 -78595.05 190054.62 88888.00 2007-04-25 21:35:17.125 115 60837.25 -76956.65 186777.83 88888.00 2007-04-25 21:35:17.250 115 59198.85 -78595.05 183501.02 88888.00 2007-04-25 21:35:17.375 115 59198.85 -78595.05 183501.02 88888.00 2007-04-25 21:35:17.500 115 57560.45 -78595.05 190054.62 88888.00 2007-04-25 21:35:17.625 115 59198.85 -76956.65 194969.83 88888.00 2007-04-25 21:35:17.750 115 60837.25 -78595.05 194969.83 88888.00 2007-04-25 21:35:17.875 115 57560.45 -78246.30 2172.82 88888.00 2007-04-25 21:35:18.000 115 57560.45 -78595.05 188416.23 88888.00 2007-04-25 21:35:18.125 115 57560.45 -78595.05 188416.23 88888.00 2007-04-25 21:35:18.250 115 59198.85 -76956.65 194969.83 88888.00 2007-04-25 21:35:18.375 115 64114.05 -75318.25 193331.42 88888.00 2007-04-25 21:35:18.500 115 62475.65 -76956.65 191693.02 88888.00 2007-04-25 21:35:18.625 115 60837.25 -78595.05 191693.02 88888.00 2007-04-25 21:35:18.750 115 54283.65 -80233.45 186777.83 88888.00 2007-04-25 21:35:18.875 115 55922.05 -79878.30 2172.82 88888.00 2007-04-25 21:35:19.000 115 60837.25 -78595.05 188416.23 88888.00 2007-04-25 21:35:19.125 115 55922.05 -80233.45 188416.23 88888.00 2007-04-25 21:35:19.250 115 57560.45 -78595.05 191693.02 88888.00 2007-04-25 21:35:19.375 115 59198.85 -80233.45 198246.62 88888.00 2007-04-25 21:35:19.500 115 59198.85 -80233.45 193331.42 88888.00 2007-04-25 21:35:19.625 115 55922.05 -81871.85 191693.02 88888.00 2007-04-25 21:35:19.750 115 57560.45 -81871.85 190054.62 88888.00 2007-04-25 21:35:19.875 115 57560.45 -79935.90 2172.82 88888.00 2007-04-25 21:35:20.000 115 54283.65 -80233.45 183501.02 88888.00 2007-04-25 21:35:20.125 115 54283.65 -80233.45 191693.02 88888.00 2007-04-25 21:35:20.250 115 57560.45 -76956.65 199885.02 88888.00 2007-04-25 21:35:20.375 115 64114.05 -75318.25 198246.62 88888.00 2007-04-25 21:35:20.500 115 60837.25 -76956.65 191693.02 88888.00 2007-04-25 21:35:20.625 115 57560.45 -78595.05 188416.23 88888.00 2007-04-25 21:35:20.750 115 57560.45 -81871.85 191693.02 88888.00 2007-04-25 21:35:20.875 115 59198.85 -81535.90 2172.82 88888.00 2007-04-25 21:35:21.000 115 57560.45 -81871.85 186777.83 88888.00 2007-04-25 21:35:21.125 115 54283.65 -81871.85 188416.23 88888.00 2007-04-25 21:35:21.250 115 54283.65 -80233.45 194969.83 88888.00 2007-04-25 21:35:21.375 115 59198.85 -78595.05 193331.42 88888.00 2007-04-25 21:35:21.500 115 59198.85 -78595.05 196608.23 88888.00 2007-04-25 21:35:21.625 115 59198.85 -80233.45 198246.62 88888.00 2007-04-25 21:35:21.750 115 60837.25 -80233.45 193331.42 88888.00 2007-04-25 21:35:21.875 115 59198.85 -79884.70 2172.82 88888.00 2007-04-25 21:35:22.000 115 54283.65 -85148.65 191693.02 88888.00 2007-04-25 21:35:22.125 115 54283.65 -83510.25 193331.42 88888.00 2007-04-25 21:35:22.250 115 57560.45 -81871.85 194969.83 88888.00 2007-04-25 21:35:22.375 115 60837.25 -81871.85 193331.42 88888.00 2007-04-25 21:35:22.500 115 60837.25 -81871.85 193331.42 88888.00 2007-04-25 21:35:22.625 115 57560.45 -83510.25 191693.02 88888.00 2007-04-25 21:35:22.750 115 55922.05 -81871.85 186777.83 88888.00 2007-04-25 21:35:22.875 115 54283.65 -79910.30 2172.82 88888.00 2007-04-25 21:35:23.000 115 57560.45 -81871.85 191693.02 88888.00 2007-04-25 21:35:23.125 115 57560.45 -83510.25 186777.83 88888.00 2007-04-25 21:35:23.250 115 55922.05 -83510.25 186777.83 88888.00 2007-04-25 21:35:23.375 115 55922.05 -85148.65 185139.42 88888.00 2007-04-25 21:35:23.500 115 55922.05 -81871.85 188416.23 88888.00 2007-04-25 21:35:23.625 115 55922.05 -81871.85 190054.62 88888.00 2007-04-25 21:35:23.750 115 55922.05 -81871.85 186777.83 88888.00 2007-04-25 21:35:23.875 115 55922.05 -84825.50 2172.82 88888.00 2007-04-25 21:35:24.000 115 55922.05 -85148.65 181862.62 88888.00 2007-04-25 21:35:24.125 115 57560.45 -83510.25 183501.02 88888.00 2007-04-25 21:35:24.250 115 55922.05 -80233.45 185139.42 88888.00 2007-04-25 21:35:24.375 115 57560.45 -80233.45 183501.02 88888.00 2007-04-25 21:35:24.500 115 57560.45 -81871.85 188416.23 88888.00 2007-04-25 21:35:24.625 115 60837.25 -83510.25 188416.23 88888.00 2007-04-25 21:35:24.750 115 59198.85 -83510.25 185139.42 88888.00 2007-04-25 21:35:24.875 115 55922.05 -81529.50 2172.82 88888.00 2007-04-25 21:35:25.000 115 57560.45 -81871.85 190054.62 88888.00 2007-04-25 21:35:25.125 115 59198.85 -80233.45 190054.62 88888.00 2007-04-25 21:35:25.250 115 54283.65 -83510.25 190054.62 88888.00 2007-04-25 21:35:25.375 115 54283.65 -83510.25 188416.23 88888.00 2007-04-25 21:35:25.500 115 55922.05 -83510.25 185139.42 88888.00 2007-04-25 21:35:25.625 115 54283.65 -81871.85 185139.42 88888.00 2007-04-25 21:35:25.750 115 54283.65 -83510.25 183501.02 88888.00 2007-04-25 21:35:25.875 115 52645.25 -83327.90 2172.82 88888.00 2007-04-25 21:35:26.000 115 54283.65 -85148.65 185139.42 88888.00 2007-04-25 21:35:26.125 115 55922.05 -83510.25 186777.83 88888.00 2007-04-25 21:35:26.250 115 54283.65 -83510.25 186777.83 88888.00 2007-04-25 21:35:26.375 115 51006.85 -86787.05 188416.23 88888.00 2007-04-25 21:35:26.500 115 47730.05 -86787.05 193331.42 88888.00 2007-04-25 21:35:26.625 115 51006.85 -83510.25 196608.23 88888.00 2007-04-25 21:35:26.750 115 55922.05 -85148.65 193331.42 88888.00 2007-04-25 21:35:26.875 115 57560.45 -85062.30 2172.82 88888.00 2007-04-25 21:35:27.000 115 55922.05 -85148.65 188416.23 88888.00 2007-04-25 21:35:27.125 115 54283.65 -86787.05 186777.83 88888.00 2007-04-25 21:35:27.250 115 55922.05 -85148.65 188416.23 88888.00 2007-04-25 21:35:27.375 115 54283.65 -85148.65 188416.23 88888.00 2007-04-25 21:35:27.500 115 52645.25 -83510.25 191693.02 88888.00 2007-04-25 21:35:27.625 115 52645.25 -83510.25 191693.02 88888.00 2007-04-25 21:35:27.750 115 52645.25 -85148.65 191693.02 88888.00 2007-04-25 21:35:27.875 115 54283.65 -84838.30 2172.82 88888.00 2007-04-25 21:35:28.000 115 49368.45 -86787.05 193331.42 88888.00 2007-04-25 21:35:28.125 115 52645.25 -83510.25 193331.42 88888.00 2007-04-25 21:35:28.250 115 54283.65 -81871.85 190054.62 88888.00 2007-04-25 21:35:28.375 115 52645.25 -81871.85 186777.83 88888.00 2007-04-25 21:35:28.500 115 49368.45 -85148.65 190054.62 88888.00 2007-04-25 21:35:28.625 115 51006.85 -86787.05 193331.42 88888.00 2007-04-25 21:35:28.750 115 57560.45 -85148.65 190054.62 88888.00 2007-04-25 21:35:28.875 115 54283.65 -86681.50 2172.82 88888.00 2007-04-25 21:35:29.000 115 52645.25 -86787.05 193331.42 88888.00 2007-04-25 21:35:29.125 115 54283.65 -85148.65 186777.83 88888.00 2007-04-25 21:35:29.250 115 51006.85 -83510.25 193331.42 88888.00 2007-04-25 21:35:29.375 115 54283.65 -85148.65 194969.83 88888.00 2007-04-25 21:35:29.500 115 54283.65 -86787.05 196608.23 88888.00 2007-04-25 21:35:29.625 115 52645.25 -83510.25 194969.83 88888.00 2007-04-25 21:35:29.750 115 52645.25 -83510.25 193331.42 88888.00 2007-04-25 21:35:29.875 115 49368.45 -84915.10 2172.82 88888.00 2007-04-25 21:35:30.000 115 46091.65 -86787.05 191693.02 88888.00 2007-04-25 21:35:30.125 115 49368.45 -83510.25 193331.42 88888.00 2007-04-25 21:35:30.250 115 51006.85 -83510.25 194969.83 88888.00 2007-04-25 21:35:30.375 115 51006.85 -86787.05 194969.83 88888.00 2007-04-25 21:35:30.500 115 49368.45 -86787.05 193331.42 88888.00 2007-04-25 21:35:30.625 115 46091.65 -88425.45 198246.62 88888.00 2007-04-25 21:35:30.750 115 49368.45 -88425.45 196608.23 88888.00 2007-04-25 21:35:30.875 115 47730.05 -88223.90 2172.82 88888.00 2007-04-25 21:35:31.000 115 46091.65 -88425.45 194969.83 88888.00 2007-04-25 21:35:31.125 115 49368.45 -85148.65 194969.83 88888.00 2007-04-25 21:35:31.250 115 49368.45 -86787.05 193331.42 88888.00 2007-04-25 21:35:31.375 115 52645.25 -90063.85 194969.83 88888.00 2007-04-25 21:35:31.500 115 51006.85 -88425.45 201523.42 88888.00 2007-04-25 21:35:31.625 115 52645.25 -86787.05 196608.23 88888.00 2007-04-25 21:35:31.750 115 49368.45 -90063.85 191693.02 88888.00 2007-04-25 21:35:31.875 115 51006.85 -91545.50 2172.82 88888.00 2007-04-25 21:35:32.000 115 47730.05 -91702.25 183501.02 88888.00 2007-04-25 21:35:32.125 115 44453.25 -90063.85 185139.42 88888.00 2007-04-25 21:35:32.250 115 42814.85 -86787.05 190054.62 88888.00 2007-04-25 21:35:32.375 115 49368.45 -86787.05 188416.23 88888.00 2007-04-25 21:35:32.500 115 52645.25 -86787.05 186777.83 88888.00 2007-04-25 21:35:32.625 115 49368.45 -90063.85 188416.23 88888.00 2007-04-25 21:35:32.750 115 51006.85 -86787.05 191693.02 88888.00 2007-04-25 21:35:32.875 115 54283.65 -86707.10 2172.82 88888.00 2007-04-25 21:35:33.000 115 51006.85 -86787.05 186777.83 88888.00 2007-04-25 21:35:33.125 115 46091.65 -88425.45 185139.42 88888.00 2007-04-25 21:35:33.250 115 47730.05 -90063.85 186777.83 88888.00 2007-04-25 21:35:33.375 115 47730.05 -90063.85 186777.83 88888.00 2007-04-25 21:35:33.500 115 46091.65 -86787.05 185139.42 88888.00 2007-04-25 21:35:33.625 115 46091.65 -86787.05 190054.62 88888.00 2007-04-25 21:35:33.750 115 46091.65 -86787.05 191693.02 88888.00 2007-04-25 21:35:33.875 115 46091.65 -86719.90 2172.82 88888.00 2007-04-25 21:35:34.000 115 44453.25 -90063.85 190054.62 88888.00 2007-04-25 21:35:34.125 115 47730.05 -88425.45 190054.62 88888.00 2007-04-25 21:35:34.250 115 46091.65 -88425.45 190054.62 88888.00 2007-04-25 21:35:34.375 115 47730.05 -88425.45 188416.23 88888.00 2007-04-25 21:35:34.500 115 47730.05 -88425.45 188416.23 88888.00 2007-04-25 21:35:34.625 115 42814.85 -90063.85 186777.83 88888.00 2007-04-25 21:35:34.750 115 42814.85 -88425.45 186777.83 88888.00 2007-04-25 21:35:34.875 115 44453.25 -88217.50 2172.82 88888.00 2007-04-25 21:35:35.000 115 44453.25 -91702.25 198246.62 88888.00 2007-04-25 21:35:35.125 115 44453.25 -90063.85 194969.83 88888.00 2007-04-25 21:35:35.250 115 44453.25 -88425.45 191693.02 88888.00 2007-04-25 21:35:35.375 115 46091.65 -88425.45 190054.62 88888.00 2007-04-25 21:35:35.500 115 46091.65 -88425.45 190054.62 88888.00 2007-04-25 21:35:35.625 115 44453.25 -88425.45 191693.02 88888.00 2007-04-25 21:35:35.750 115 44453.25 -86787.05 190054.62 88888.00 2007-04-25 21:35:35.875 115 44453.25 -88243.10 2172.82 88888.00 2007-04-25 21:35:36.000 115 42814.85 -88425.45 186777.83 88888.00 2007-04-25 21:35:36.125 115 46091.65 -88425.45 188416.23 88888.00 2007-04-25 21:35:36.250 115 46091.65 -88425.45 193331.42 88888.00 2007-04-25 21:35:36.375 115 47730.05 -90063.85 188416.23 88888.00 2007-04-25 21:35:36.500 115 51006.85 -90063.85 181862.62 88888.00 2007-04-25 21:35:36.625 115 47730.05 -91702.25 180224.23 88888.00 2007-04-25 21:35:36.750 115 42814.85 -91702.25 180224.23 88888.00 2007-04-25 21:35:36.875 115 42814.85 -91430.30 2172.82 88888.00 2007-04-25 21:35:37.000 115 44453.25 -90063.85 185139.42 88888.00 2007-04-25 21:35:37.125 115 47730.05 -88425.45 181862.62 88888.00 2007-04-25 21:35:37.250 115 46091.65 -90063.85 180224.23 88888.00 2007-04-25 21:35:37.375 115 47730.05 -88425.45 183501.02 88888.00 2007-04-25 21:35:37.500 115 46091.65 -90063.85 185139.42 88888.00 2007-04-25 21:35:37.625 115 47730.05 -90063.85 181862.62 88888.00 2007-04-25 21:35:37.750 115 47730.05 -91702.25 188416.23 88888.00 2007-04-25 21:35:37.875 115 49368.45 -89772.70 2172.82 88888.00 2007-04-25 21:35:38.000 115 47730.05 -91702.25 193331.42 88888.00 2007-04-25 21:35:38.125 115 47730.05 -91702.25 196608.23 88888.00 2007-04-25 21:35:38.250 115 44453.25 -91702.25 191693.02 88888.00 2007-04-25 21:35:38.375 115 42814.85 -91702.25 188416.23 88888.00 2007-04-25 21:35:38.500 115 47730.05 -90063.85 193331.42 88888.00 2007-04-25 21:35:38.625 115 47730.05 -88425.45 193331.42 88888.00 2007-04-25 21:35:38.750 115 44453.25 -90063.85 186777.83 88888.00 2007-04-25 21:35:38.875 115 39538.05 -89862.30 2172.82 88888.00 2007-04-25 21:35:39.000 115 42814.85 -90063.85 181862.62 88888.00 2007-04-25 21:35:39.125 115 39538.05 -90063.85 180224.23 88888.00 2007-04-25 21:35:39.250 115 37899.65 -91702.25 183501.02 88888.00 2007-04-25 21:35:39.375 115 39538.05 -91702.25 183501.02 88888.00 2007-04-25 21:35:39.500 115 42814.85 -93340.65 180224.23 88888.00 2007-04-25 21:35:39.625 115 41176.45 -94979.05 181862.62 88888.00 2007-04-25 21:35:39.750 115 44453.25 -91702.25 183501.02 88888.00 2007-04-25 21:35:39.875 115 46091.65 -91507.10 2172.82 88888.00 2007-04-25 21:35:40.000 115 46091.65 -91702.25 183501.02 88888.00 2007-04-25 21:35:40.125 115 46091.65 -90063.85 186777.83 88888.00 2007-04-25 21:35:40.250 115 49368.45 -90063.85 186777.83 88888.00 2007-04-25 21:35:40.375 115 47730.05 -90063.85 188416.23 88888.00 2007-04-25 21:35:40.500 115 47730.05 -90063.85 188416.23 88888.00 2007-04-25 21:35:40.625 115 46091.65 -88425.45 188416.23 88888.00 2007-04-25 21:35:40.750 115 44453.25 -88425.45 190054.62 88888.00 2007-04-25 21:35:40.875 115 44453.25 -87929.50 2172.82 88888.00 2007-04-25 21:35:41.000 115 47730.05 -88425.45 183501.02 88888.00 2007-04-25 21:35:41.125 115 46091.65 -90063.85 180224.23 88888.00 2007-04-25 21:35:41.250 115 49368.45 -90063.85 176947.42 88888.00 2007-04-25 21:35:41.375 115 49368.45 -90063.85 176947.42 88888.00 2007-04-25 21:35:41.500 115 51006.85 -90063.85 178585.83 88888.00 2007-04-25 21:35:41.625 115 49368.45 -88425.45 176947.42 88888.00 2007-04-25 21:35:41.750 115 46091.65 -91702.25 175309.02 88888.00 2007-04-25 21:35:41.875 115 44453.25 -92780.70 2172.82 88888.00 2007-04-25 21:35:42.000 115 46091.65 -93340.65 178585.83 88888.00 2007-04-25 21:35:42.125 115 44453.25 -90063.85 176947.42 88888.00 2007-04-25 21:35:42.250 115 39538.05 -91702.25 181862.62 88888.00 2007-04-25 21:35:42.375 115 39538.05 -91702.25 183501.02 88888.00 2007-04-25 21:35:42.500 115 44453.25 -90063.85 186777.83 88888.00 2007-04-25 21:35:42.625 115 46091.65 -90063.85 181862.62 88888.00 2007-04-25 21:35:42.750 115 42814.85 -91702.25 178585.83 88888.00 2007-04-25 21:35:42.875 115 41176.45 -89523.10 2172.82 88888.00 2007-04-25 21:35:43.000 115 41176.45 -91702.25 181862.62 88888.00 2007-04-25 21:35:43.125 115 46091.65 -90063.85 186777.83 88888.00 2007-04-25 21:35:43.250 115 46091.65 -91702.25 185139.42 88888.00 2007-04-25 21:35:43.375 115 42814.85 -91702.25 176947.42 88888.00 2007-04-25 21:35:43.500 115 37899.65 -93340.65 175309.02 88888.00 2007-04-25 21:35:43.625 115 37899.65 -91702.25 178585.83 88888.00 2007-04-25 21:35:43.750 115 42814.85 -91702.25 180224.23 88888.00 2007-04-25 21:35:43.875 115 44453.25 -91167.90 2172.82 88888.00 2007-04-25 21:35:44.000 115 42814.85 -91702.25 175309.02 88888.00 2007-04-25 21:35:44.125 115 44453.25 -91702.25 180224.23 88888.00 2007-04-25 21:35:44.250 115 42814.85 -88425.45 183501.02 88888.00 2007-04-25 21:35:44.375 115 42814.85 -91702.25 178585.83 88888.00 2007-04-25 21:35:44.500 115 42814.85 -94979.05 180224.23 88888.00 2007-04-25 21:35:44.625 115 44453.25 -93340.65 178585.83 88888.00 2007-04-25 21:35:44.750 115 42814.85 -93340.65 180224.23 88888.00 2007-04-25 21:35:44.875 115 42814.85 -90956.70 2172.82 88888.00 2007-04-25 21:35:45.000 115 46091.65 -93340.65 175309.02 88888.00 2007-04-25 21:35:45.125 115 46091.65 -93340.65 173670.62 88888.00 2007-04-25 21:35:45.250 115 46091.65 -93340.65 176947.42 88888.00 2007-04-25 21:35:45.375 115 44453.25 -93340.65 176947.42 88888.00 2007-04-25 21:35:45.500 115 44453.25 -91702.25 175309.02 88888.00 2007-04-25 21:35:45.625 115 44453.25 -91702.25 176947.42 88888.00 2007-04-25 21:35:45.750 115 46091.65 -91702.25 178585.83 88888.00 2007-04-25 21:35:45.875 115 44453.25 -91225.50 2172.82 88888.00 2007-04-25 21:35:46.000 115 44453.25 -90063.85 181862.62 88888.00 2007-04-25 21:35:46.125 115 44453.25 -91702.25 176947.42 88888.00 2007-04-25 21:35:46.250 115 42814.85 -91702.25 178585.83 88888.00 2007-04-25 21:35:46.375 115 44453.25 -90063.85 175309.02 88888.00 2007-04-25 21:35:46.500 115 44453.25 -91702.25 176947.42 88888.00 2007-04-25 21:35:46.625 115 46091.65 -91702.25 180224.23 88888.00 2007-04-25 21:35:46.750 115 46091.65 -91702.25 178585.83 88888.00 2007-04-25 21:35:46.875 115 42814.85 -91238.30 2172.82 88888.00 2007-04-25 21:35:47.000 115 41176.45 -94979.05 178585.83 88888.00 2007-04-25 21:35:47.125 115 41176.45 -94979.05 176947.42 88888.00 2007-04-25 21:35:47.250 115 42814.85 -91702.25 183501.02 88888.00 2007-04-25 21:35:47.375 115 44453.25 -90063.85 183501.02 88888.00 2007-04-25 21:35:47.500 115 42814.85 -90063.85 180224.23 88888.00 2007-04-25 21:35:47.625 115 42814.85 -91702.25 178585.83 88888.00 2007-04-25 21:35:47.750 115 46091.65 -91702.25 175309.02 88888.00 2007-04-25 21:35:47.875 115 47730.05 -92787.10 2172.82 88888.00 2007-04-25 21:35:48.000 115 44453.25 -93340.65 175309.02 88888.00 2007-04-25 21:35:48.125 115 39538.05 -94979.05 173670.62 88888.00 2007-04-25 21:35:48.250 115 42814.85 -91702.25 175309.02 88888.00 2007-04-25 21:35:48.375 115 49368.45 -90063.85 175309.02 88888.00 2007-04-25 21:35:48.500 115 44453.25 -88425.45 176947.42 88888.00 2007-04-25 21:35:48.625 115 42814.85 -90063.85 178585.83 88888.00 2007-04-25 21:35:48.750 115 44453.25 -91702.25 178585.83 88888.00 2007-04-25 21:35:48.875 115 46091.65 -91155.10 2172.82 88888.00 2007-04-25 21:35:49.000 115 46091.65 -91702.25 176947.42 88888.00 2007-04-25 21:35:49.125 115 44453.25 -93340.65 173670.62 88888.00 2007-04-25 21:35:49.250 115 47730.05 -91702.25 175309.02 88888.00 2007-04-25 21:35:49.375 115 51006.85 -90063.85 173670.62 88888.00 2007-04-25 21:35:49.500 115 49368.45 -91702.25 176947.42 88888.00 2007-04-25 21:35:49.625 115 46091.65 -93340.65 175309.02 88888.00 2007-04-25 21:35:49.750 115 44453.25 -94979.05 175309.02 88888.00 2007-04-25 21:35:49.875 115 44453.25 -94406.30 2172.82 88888.00 2007-04-25 21:35:50.000 115 44453.25 -91702.25 178585.83 88888.00 2007-04-25 21:35:50.125 115 44453.25 -90063.85 175309.02 88888.00 2007-04-25 21:35:50.250 115 44453.25 -91702.25 175309.02 88888.00 2007-04-25 21:35:50.375 115 44453.25 -91702.25 175309.02 88888.00 2007-04-25 21:35:50.500 115 46091.65 -91702.25 175309.02 88888.00 2007-04-25 21:35:50.625 115 44453.25 -96617.45 173670.62 88888.00 2007-04-25 21:35:50.750 115 42814.85 -94979.05 176947.42 88888.00 2007-04-25 21:35:50.875 115 44453.25 -94348.70 2172.82 88888.00 2007-04-25 21:35:51.000 115 47730.05 -94979.05 172032.23 88888.00 2007-04-25 21:35:51.125 115 47730.05 -94979.05 168755.42 88888.00 2007-04-25 21:35:51.250 115 47730.05 -93340.65 173670.62 88888.00 2007-04-25 21:35:51.375 115 46091.65 -94979.05 173670.62 88888.00 2007-04-25 21:35:51.500 115 41176.45 -98255.85 167117.02 88888.00 2007-04-25 21:35:51.625 115 39538.05 -96617.45 163840.23 88888.00 2007-04-25 21:35:51.750 115 42814.85 -93340.65 163840.23 88888.00 2007-04-25 21:35:51.875 115 42814.85 -92812.70 2172.82 88888.00 2007-04-25 21:35:52.000 115 44453.25 -93340.65 176947.42 88888.00 2007-04-25 21:35:52.125 115 47730.05 -91702.25 176947.42 88888.00 2007-04-25 21:35:52.250 115 41176.45 -93340.65 180224.23 88888.00 2007-04-25 21:35:52.375 115 42814.85 -91702.25 183501.02 88888.00 2007-04-25 21:35:52.500 115 41176.45 -93340.65 180224.23 88888.00 2007-04-25 21:35:52.625 115 42814.85 -94979.05 170393.83 88888.00 2007-04-25 21:35:52.750 115 44453.25 -96617.45 168755.42 88888.00 2007-04-25 21:35:52.875 115 42814.85 -94611.10 2172.82 88888.00 2007-04-25 21:35:53.000 115 39538.05 -96617.45 167117.02 88888.00 2007-04-25 21:35:53.125 115 41176.45 -93340.65 170393.83 88888.00 2007-04-25 21:35:53.250 115 42814.85 -93340.65 173670.62 88888.00 2007-04-25 21:35:53.375 115 41176.45 -96617.45 170393.83 88888.00 2007-04-25 21:35:53.500 115 41176.45 -96617.45 173670.62 88888.00 2007-04-25 21:35:53.625 115 42814.85 -93340.65 173670.62 88888.00 2007-04-25 21:35:53.750 115 44453.25 -94979.05 173670.62 88888.00 2007-04-25 21:35:53.875 115 42814.85 -97689.50 2172.82 88888.00 2007-04-25 21:35:54.000 115 42814.85 -98255.85 181862.62 88888.00 2007-04-25 21:35:54.125 115 44453.25 -94979.05 175309.02 88888.00 2007-04-25 21:35:54.250 115 44453.25 -96617.45 173670.62 88888.00 2007-04-25 21:35:54.375 115 41176.45 -96617.45 173670.62 88888.00 2007-04-25 21:35:54.500 115 41176.45 -94979.05 176947.42 88888.00 2007-04-25 21:35:54.625 115 39538.05 -98255.85 178585.83 88888.00 2007-04-25 21:35:54.750 115 37899.65 -96617.45 183501.02 88888.00 2007-04-25 21:35:54.875 115 42814.85 -94297.50 2172.82 88888.00 2007-04-25 21:35:55.000 115 42814.85 -96617.45 175309.02 88888.00 2007-04-25 21:35:55.125 115 44453.25 -98255.85 178585.83 88888.00 2007-04-25 21:35:55.250 115 44453.25 -94979.05 181862.62 88888.00 2007-04-25 21:35:55.375 115 46091.65 -96617.45 178585.83 88888.00 2007-04-25 21:35:55.500 115 46091.65 -98255.85 180224.23 88888.00 2007-04-25 21:35:55.625 115 46091.65 -96617.45 180224.23 88888.00 2007-04-25 21:35:55.750 115 42814.85 -96617.45 185139.42 88888.00 2007-04-25 21:35:55.875 115 42814.85 -96249.50 2172.82 88888.00 2007-04-25 21:35:56.000 115 44453.25 -96617.45 186777.83 88888.00 2007-04-25 21:35:56.125 115 47730.05 -96617.45 185139.42 88888.00 2007-04-25 21:35:56.250 115 46091.65 -94979.05 183501.02 88888.00 2007-04-25 21:35:56.375 115 44453.25 -94979.05 181862.62 88888.00 2007-04-25 21:35:56.500 115 42814.85 -94979.05 183501.02 88888.00 2007-04-25 21:35:56.625 115 42814.85 -94979.05 181862.62 88888.00 2007-04-25 21:35:56.750 115 39538.05 -94979.05 178585.83 88888.00 2007-04-25 21:35:56.875 115 37899.65 -96121.50 2172.82 88888.00 2007-04-25 21:35:57.000 115 42814.85 -96617.45 183501.02 88888.00 2007-04-25 21:35:57.125 115 47730.05 -93340.65 181862.62 88888.00 2007-04-25 21:35:57.250 115 39538.05 -93340.65 185139.42 88888.00 2007-04-25 21:35:57.375 115 37899.65 -96617.45 185139.42 88888.00 2007-04-25 21:35:57.500 115 39538.05 -96617.45 183501.02 88888.00 2007-04-25 21:35:57.625 115 41176.45 -98255.85 183501.02 88888.00 2007-04-25 21:35:57.750 115 42814.85 -96617.45 180224.23 88888.00 2007-04-25 21:35:57.875 115 41176.45 -96198.30 2172.82 88888.00 2007-04-25 21:35:58.000 115 37899.65 -101532.65178585.83 88888.00 2007-04-25 21:35:58.125 115 37899.65 -98255.85 176947.42 88888.00 2007-04-25 21:35:58.250 115 41176.45 -93340.65 178585.83 88888.00 2007-04-25 21:35:58.375 115 41176.45 -94979.05 176947.42 88888.00 2007-04-25 21:35:58.500 115 42814.85 -94979.05 175309.02 88888.00 2007-04-25 21:35:58.625 115 42814.85 -94979.05 173670.62 88888.00 2007-04-25 21:35:58.750 115 42814.85 -98255.85 173670.62 88888.00 2007-04-25 21:35:58.875 115 42814.85 -94598.30 2172.82 88888.00 2007-04-25 21:35:59.000 115 41176.45 -94979.05 176947.42 88888.00 2007-04-25 21:35:59.125 115 41176.45 -94979.05 178585.83 88888.00 2007-04-25 21:35:59.250 115 41176.45 -94979.05 173670.62 88888.00 2007-04-25 21:35:59.375 115 41176.45 -99894.25 173670.62 88888.00 2007-04-25 21:35:59.500 115 41176.45 -98255.85 180224.23 88888.00 2007-04-25 21:35:59.625 115 41176.45 -98255.85 181862.62 88888.00 2007-04-25 21:35:59.750 115 37899.65 -99894.25 180224.23 88888.00 2007-04-25 21:35:59.875 115 34622.85 -99519.90 2172.82 88888.00 2007-04-25 21:36:00.000 115 37899.65 -101532.65176947.42 88888.00 2007-04-25 21:36:00.125 115 37899.65 -99894.25 173670.62 88888.00 2007-04-25 21:36:00.250 115 37899.65 -99894.25 178585.83 88888.00 2007-04-25 21:36:00.375 115 37899.65 -98255.85 178585.83 88888.00 2007-04-25 21:36:00.500 115 37899.65 -99894.25 176947.42 88888.00 2007-04-25 21:36:00.625 115 36261.25 -99894.25 180224.23 88888.00 2007-04-25 21:36:00.750 115 34622.85 -101532.65175309.02 88888.00 2007-04-25 21:36:00.875 115 34622.85 -101151.902172.82 88888.00 2007-04-25 21:36:01.000 115 34622.85 -101532.65175309.02 88888.00 2007-04-25 21:36:01.125 115 34622.85 -101532.65180224.23 88888.00 2007-04-25 21:36:01.250 115 37899.65 -101532.65186777.83 88888.00 2007-04-25 21:36:01.375 115 41176.45 -99894.25 185139.42 88888.00 2007-04-25 21:36:01.500 115 39538.05 -99894.25 183501.02 88888.00 2007-04-25 21:36:01.625 115 39538.05 -99894.25 180224.23 88888.00 2007-04-25 21:36:01.750 115 36261.25 -98255.85 181862.62 88888.00 2007-04-25 21:36:01.875 115 32984.45 -99411.10 2172.82 88888.00 2007-04-25 21:36:02.000 115 31346.05 -101532.65183501.02 88888.00 2007-04-25 21:36:02.125 115 31346.05 -99894.25 181862.62 88888.00 2007-04-25 21:36:02.250 115 31346.05 -99894.25 185139.42 88888.00 2007-04-25 21:36:02.375 115 29707.65 -99894.25 178585.83 88888.00 2007-04-25 21:36:02.500 115 28069.25 -101532.65181862.62 88888.00 2007-04-25 21:36:02.625 115 29707.65 -99894.25 183501.02 88888.00 2007-04-25 21:36:02.750 115 29707.65 -98255.85 183501.02 88888.00 2007-04-25 21:36:02.875 115 29707.65 -97727.90 2172.82 88888.00 2007-04-25 21:36:03.000 115 29707.65 -101532.65183501.02 88888.00 2007-04-25 21:36:03.125 115 34622.85 -98255.85 180224.23 88888.00 2007-04-25 21:36:03.250 115 32984.45 -99894.25 180224.23 88888.00 2007-04-25 21:36:03.375 115 31346.05 -103171.05185139.42 88888.00 2007-04-25 21:36:03.500 115 28069.25 -103171.05186777.83 88888.00 2007-04-25 21:36:03.625 115 31346.05 -103171.05186777.83 88888.00 2007-04-25 21:36:03.750 115 34622.85 -103171.05191693.02 88888.00 2007-04-25 21:36:03.875 115 34622.85 -97740.70 2172.82 88888.00 2007-04-25 21:36:04.000 115 31346.05 -99894.25 185139.42 88888.00 2007-04-25 21:36:04.125 115 34622.85 -99894.25 178585.83 88888.00 2007-04-25 21:36:04.250 115 32984.45 -101532.65185139.42 88888.00 2007-04-25 21:36:04.375 115 34622.85 -103171.05194969.83 88888.00 2007-04-25 21:36:04.500 115 36261.25 -99894.25 190054.62 88888.00 2007-04-25 21:36:04.625 115 32984.45 -101532.65181862.62 88888.00 2007-04-25 21:36:04.750 115 29707.65 -101532.65181862.62 88888.00 2007-04-25 21:36:04.875 115 31346.05 -101030.302172.82 88888.00 2007-04-25 21:36:05.000 115 29707.65 -103171.05178585.83 88888.00 2007-04-25 21:36:05.125 115 32984.45 -99894.25 178585.83 88888.00 2007-04-25 21:36:05.250 115 29707.65 -99894.25 185139.42 88888.00 2007-04-25 21:36:05.375 115 29707.65 -99894.25 185139.42 88888.00 2007-04-25 21:36:05.500 115 28069.25 -101532.65183501.02 88888.00 2007-04-25 21:36:05.625 115 26430.85 -103171.05183501.02 88888.00 2007-04-25 21:36:05.750 115 29707.65 -99894.25 185139.42 88888.00 2007-04-25 21:36:05.875 115 31346.05 -97759.90 2172.82 88888.00 2007-04-25 21:36:06.000 115 29707.65 -101532.65181862.62 88888.00 2007-04-25 21:36:06.125 115 28069.25 -103171.05180224.23 88888.00 2007-04-25 21:36:06.250 115 24792.45 -104809.45181862.62 88888.00 2007-04-25 21:36:06.375 115 24792.45 -101532.65181862.62 88888.00 2007-04-25 21:36:06.500 115 26430.85 -103171.05180224.23 88888.00 2007-04-25 21:36:06.625 115 28069.25 -103171.05178585.83 88888.00 2007-04-25 21:36:06.750 115 26430.85 -103171.05178585.83 88888.00 2007-04-25 21:36:06.875 115 26430.85 -101030.302172.82 88888.00 2007-04-25 21:36:07.000 115 31346.05 -101532.65186777.83 88888.00 2007-04-25 21:36:07.125 115 31346.05 -101532.65180224.23 88888.00 2007-04-25 21:36:07.250 115 28069.25 -101532.65181862.62 88888.00 2007-04-25 21:36:07.375 115 26430.85 -103171.05180224.23 88888.00 2007-04-25 21:36:07.500 115 26430.85 -103171.05183501.02 88888.00 2007-04-25 21:36:07.625 115 31346.05 -103171.05185139.42 88888.00 2007-04-25 21:36:07.750 115 29707.65 -104809.45181862.62 88888.00 2007-04-25 21:36:07.875 115 26430.85 -102751.902172.82 88888.00 2007-04-25 21:36:08.000 115 26430.85 -99894.25 186777.83 88888.00 2007-04-25 21:36:08.125 115 26430.85 -101532.65178585.83 88888.00 2007-04-25 21:36:08.250 115 21515.65 -103171.05173670.62 88888.00 2007-04-25 21:36:08.375 115 19877.25 -103171.05178585.83 88888.00 2007-04-25 21:36:08.500 115 23154.05 -103171.05181862.62 88888.00 2007-04-25 21:36:08.625 115 26430.85 -103171.05178585.83 88888.00 2007-04-25 21:36:08.750 115 19877.25 -104809.45178585.83 88888.00 2007-04-25 21:36:08.875 115 19877.25 -104319.902172.82 88888.00 2007-04-25 21:36:09.000 115 19877.25 -106447.85178585.83 88888.00 2007-04-25 21:36:09.125 115 23154.05 -104809.45180224.23 88888.00 2007-04-25 21:36:09.250 115 23154.05 -103171.05178585.83 88888.00 2007-04-25 21:36:09.375 115 24792.45 -104809.45180224.23 88888.00 2007-04-25 21:36:09.500 115 24792.45 -103171.05185139.42 88888.00 2007-04-25 21:36:09.625 115 24792.45 -103171.05185139.42 88888.00 2007-04-25 21:36:09.750 115 16600.45 -104809.45183501.02 88888.00 2007-04-25 21:36:09.875 115 18238.85 -104742.302172.82 88888.00 2007-04-25 21:36:10.000 115 24792.45 -103171.05180224.23 88888.00 2007-04-25 21:36:10.125 115 23154.05 -103171.05180224.23 88888.00 2007-04-25 21:36:10.250 115 19877.25 -103171.05186777.83 88888.00 2007-04-25 21:36:10.375 115 24792.45 -101532.65188416.23 88888.00 2007-04-25 21:36:10.500 115 26430.85 -103171.05181862.62 88888.00 2007-04-25 21:36:10.625 115 18238.85 -104809.45181862.62 88888.00 2007-04-25 21:36:10.750 115 16600.45 -103171.05181862.62 88888.00 2007-04-25 21:36:10.875 115 16600.45 -104307.102172.82 88888.00 2007-04-25 21:36:11.000 115 21515.65 -106447.85181862.62 88888.00 2007-04-25 21:36:11.125 115 19877.25 -104809.45180224.23 88888.00 2007-04-25 21:36:11.250 115 18238.85 -103171.05178585.83 88888.00 2007-04-25 21:36:11.375 115 19877.25 -104809.45176947.42 88888.00 2007-04-25 21:36:11.500 115 19877.25 -106447.85180224.23 88888.00 2007-04-25 21:36:11.625 115 19877.25 -106447.85178585.83 88888.00 2007-04-25 21:36:11.750 115 18238.85 -104809.45180224.23 88888.00 2007-04-25 21:36:11.875 115 13323.65 -104511.902172.82 88888.00 2007-04-25 21:36:12.000 115 14962.05 -104809.45181862.62 88888.00 2007-04-25 21:36:12.125 115 16600.45 -104809.45181862.62 88888.00 2007-04-25 21:36:12.250 115 14962.05 -104809.45183501.02 88888.00 2007-04-25 21:36:12.375 115 16600.45 -103171.05185139.42 88888.00 2007-04-25 21:36:12.500 115 16600.45 -103171.05185139.42 88888.00 2007-04-25 21:36:12.625 115 14962.05 -103171.05186777.83 88888.00 2007-04-25 21:36:12.750 115 14962.05 -104809.45186777.83 88888.00 2007-04-25 21:36:12.875 115 18238.85 -102687.902172.82 88888.00 2007-04-25 21:36:13.000 115 14962.05 -104809.45190054.62 88888.00 2007-04-25 21:36:13.125 115 16600.45 -104809.45185139.42 88888.00 2007-04-25 21:36:13.250 115 13323.65 -104809.45185139.42 88888.00 2007-04-25 21:36:13.375 115 14962.05 -104809.45181862.62 88888.00 2007-04-25 21:36:13.500 115 11685.25 -106447.85178585.83 88888.00 2007-04-25 21:36:13.625 115 13323.65 -106447.85180224.23 88888.00 2007-04-25 21:36:13.750 115 19877.25 -104809.45176947.42 88888.00 2007-04-25 21:36:13.875 115 18238.85 -104083.102172.82 88888.00 2007-04-25 21:36:14.000 115 14962.05 -106447.85183501.02 88888.00 2007-04-25 21:36:14.125 115 11685.25 -104809.45178585.83 88888.00 2007-04-25 21:36:14.250 115 13323.65 -101532.65181862.62 88888.00 2007-04-25 21:36:14.375 115 14962.05 -101532.65181862.62 88888.00 2007-04-25 21:36:14.500 115 16600.45 -103171.05181862.62 88888.00 2007-04-25 21:36:14.625 115 16600.45 -104809.45181862.62 88888.00 2007-04-25 21:36:14.750 115 11685.25 -106447.85180224.23 88888.00 2007-04-25 21:36:14.875 115 10046.85 -106342.302172.82 88888.00 2007-04-25 21:36:15.000 115 11685.25 -108086.25180224.23 88888.00 2007-04-25 21:36:15.125 115 13323.65 -106447.85178585.83 88888.00 2007-04-25 21:36:15.250 115 10046.85 -103171.05180224.23 88888.00 2007-04-25 21:36:15.375 115 10046.85 -103171.05178585.83 88888.00 2007-04-25 21:36:15.500 115 13323.65 -104809.45178585.83 88888.00 2007-04-25 21:36:15.625 115 13323.65 -103171.05181862.62 88888.00 2007-04-25 21:36:15.750 115 14962.05 -103171.05181862.62 88888.00 2007-04-25 21:36:15.875 115 13323.65 -104044.702172.82 88888.00 2007-04-25 21:36:16.000 115 11685.25 -108086.25181862.62 88888.00 2007-04-25 21:36:16.125 115 10046.85 -104809.45180224.23 88888.00 2007-04-25 21:36:16.250 115 10046.85 -104809.45180224.23 88888.00 2007-04-25 21:36:16.375 115 5131.65 -104809.45176947.42 88888.00 2007-04-25 21:36:16.500 115 6770.05 -103171.05183501.02 88888.00 2007-04-25 21:36:16.625 115 10046.85 -103171.05188416.23 88888.00 2007-04-25 21:36:16.750 115 11685.25 -104809.45185139.42 88888.00 2007-04-25 21:36:16.875 115 10046.85 -104755.102172.82 88888.00 2007-04-25 21:36:17.000 115 8408.45 -103171.05183501.02 88888.00 2007-04-25 21:36:17.125 115 13323.65 -103171.05178585.83 88888.00 2007-04-25 21:36:17.250 115 10046.85 -104809.45181862.62 88888.00 2007-04-25 21:36:17.375 115 10046.85 -103171.05183501.02 88888.00 2007-04-25 21:36:17.500 115 11685.25 -103171.05183501.02 88888.00 2007-04-25 21:36:17.625 115 8408.45 -104809.45185139.42 88888.00 2007-04-25 21:36:17.750 115 10046.85 -104809.45181862.62 88888.00 2007-04-25 21:36:17.875 115 6770.05 -106259.102172.82 88888.00 2007-04-25 21:36:18.000 115 8408.45 -104809.45183501.02 88888.00 2007-04-25 21:36:18.125 115 10046.85 -106447.85176947.42 88888.00 2007-04-25 21:36:18.250 115 3493.25 -106447.85180224.23 88888.00 2007-04-25 21:36:18.375 115 1854.85 -106447.85183501.02 88888.00 2007-04-25 21:36:18.500 115 8408.45 -106447.85185139.42 88888.00 2007-04-25 21:36:18.625 115 8408.45 -104809.45190054.62 88888.00 2007-04-25 21:36:18.750 115 8408.45 -106447.85188416.23 88888.00 2007-04-25 21:36:18.875 115 10046.85 -104774.302172.82 88888.00 2007-04-25 21:36:19.000 115 6770.05 -106447.85178585.83 88888.00 2007-04-25 21:36:19.125 115 5131.65 -104809.45178585.83 88888.00 2007-04-25 21:36:19.250 115 8408.45 -104809.45178585.83 88888.00 2007-04-25 21:36:19.375 115 10046.85 -104809.45176947.42 88888.00 2007-04-25 21:36:19.500 115 8408.45 -106447.85173670.62 88888.00 2007-04-25 21:36:19.625 115 6770.05 -108086.25175309.02 88888.00 2007-04-25 21:36:19.750 115 6770.05 -106447.85172032.23 88888.00 2007-04-25 21:36:19.875 115 5131.65 -106361.502172.82 88888.00 2007-04-25 21:36:20.000 115 6770.05 -106447.85180224.23 88888.00 2007-04-25 21:36:20.125 115 6770.05 -106447.85180224.23 88888.00 2007-04-25 21:36:20.250 115 6770.05 -103171.05178585.83 88888.00 2007-04-25 21:36:20.375 115 8408.45 -103171.05183501.02 88888.00 2007-04-25 21:36:20.500 115 8408.45 -104809.45185139.42 88888.00 2007-04-25 21:36:20.625 115 10046.85 -103171.05178585.83 88888.00 2007-04-25 21:36:20.750 115 6770.05 -106447.85183501.02 88888.00 2007-04-25 21:36:20.875 115 6770.05 -105862.302172.82 88888.00 2007-04-25 21:36:21.000 115 6770.05 -104809.45178585.83 88888.00 2007-04-25 21:36:21.125 115 5131.65 -103171.05176947.42 88888.00 2007-04-25 21:36:21.250 115 5131.65 -103171.05175309.02 88888.00 2007-04-25 21:36:21.375 115 6770.05 -104809.45170393.83 88888.00 2007-04-25 21:36:21.500 115 8408.45 -104809.45173670.62 88888.00 2007-04-25 21:36:21.625 115 8408.45 -103171.05178585.83 88888.00 2007-04-25 21:36:21.750 115 10046.85 -104809.45181862.62 88888.00 2007-04-25 21:36:21.875 115 10046.85 -104230.302172.82 88888.00 2007-04-25 21:36:22.000 115 10046.85 -108086.25170393.83 88888.00 2007-04-25 21:36:22.125 115 5131.65 -109724.65168755.42 88888.00 2007-04-25 21:36:22.250 115 6770.05 -108086.25170393.83 88888.00 2007-04-25 21:36:22.375 115 5131.65 -108086.25175309.02 88888.00 2007-04-25 21:36:22.500 115 5131.65 -104809.45175309.02 88888.00 2007-04-25 21:36:22.625 115 10046.85 -103171.05172032.23 88888.00 2007-04-25 21:36:22.750 115 6770.05 -104809.45168755.42 88888.00 2007-04-25 21:36:22.875 115 1854.85 -106476.702172.82 88888.00 2007-04-25 21:36:23.000 115 3493.25 -106447.85172032.23 88888.00 2007-04-25 21:36:23.125 115 5131.65 -106447.85173670.62 88888.00 2007-04-25 21:36:23.250 115 5131.65 -104809.45175309.02 88888.00 2007-04-25 21:36:23.375 115 5131.65 -103171.05175309.02 88888.00 2007-04-25 21:36:23.500 115 3493.25 -106447.85173670.62 88888.00 2007-04-25 21:36:23.625 115 1854.85 -108086.25170393.83 88888.00 2007-04-25 21:36:23.750 115 3493.25 -106447.85168755.42 88888.00 2007-04-25 21:36:23.875 115 10046.85 -104761.502172.82 88888.00 2007-04-25 21:36:24.000 115 8408.45 -106447.85175309.02 88888.00 2007-04-25 21:36:24.125 115 6770.05 -104809.45173670.62 88888.00 2007-04-25 21:36:24.250 115 6770.05 -103171.05175309.02 88888.00 2007-04-25 21:36:24.375 115 8408.45 -103171.05176947.42 88888.00 2007-04-25 21:36:24.500 115 8408.45 -103171.05175309.02 88888.00 2007-04-25 21:36:24.625 115 8408.45 -103171.05178585.83 88888.00 2007-04-25 21:36:24.750 115 6770.05 -104809.45180224.23 88888.00 2007-04-25 21:36:24.875 115 6770.05 -104799.902172.82 88888.00 2007-04-25 21:36:25.000 115 3493.25 -106447.85176947.42 88888.00 2007-04-25 21:36:25.125 115 6770.05 -104809.45180224.23 88888.00 2007-04-25 21:36:25.250 115 8408.45 -104809.45176947.42 88888.00 2007-04-25 21:36:25.375 115 6770.05 -103171.05172032.23 88888.00 2007-04-25 21:36:25.500 115 3493.25 -104809.45173670.62 88888.00 2007-04-25 21:36:25.625 115 3493.25 -104809.45178585.83 88888.00 2007-04-25 21:36:25.750 115 3493.25 -104809.45180224.23 88888.00 2007-04-25 21:36:25.875 115 1854.85 -105715.102172.82 88888.00 2007-04-25 21:36:26.000 115 216.45 -106447.85176947.42 88888.00 2007-04-25 21:36:26.125 115 1854.85 -106447.85176947.42 88888.00 2007-04-25 21:36:26.250 115 3493.25 -104809.45178585.83 88888.00 2007-04-25 21:36:26.375 115 6770.05 -104809.45175309.02 88888.00 2007-04-25 21:36:26.500 115 5131.65 -106447.85173670.62 88888.00 2007-04-25 21:36:26.625 115 3493.25 -106447.85173670.62 88888.00 2007-04-25 21:36:26.750 115 5131.65 -108086.25170393.83 88888.00 2007-04-25 21:36:26.875 115 5131.65 -109004.702172.82 88888.00 2007-04-25 21:36:27.000 115 5131.65 -106447.85176947.42 88888.00 2007-04-25 21:36:27.125 115 6770.05 -104809.45178585.83 88888.00 2007-04-25 21:36:27.250 115 6770.05 -106447.85180224.23 88888.00 2007-04-25 21:36:27.375 115 6770.05 -106447.85176947.42 88888.00 2007-04-25 21:36:27.500 115 3493.25 -109724.65175309.02 88888.00 2007-04-25 21:36:27.625 115 5131.65 -111363.05178585.83 88888.00 2007-04-25 21:36:27.750 115 1854.85 -111363.05178585.83 88888.00 2007-04-25 21:36:27.875 115 1854.85 -111385.502172.82 88888.00 2007-04-25 21:36:28.000 115 1854.85 -111363.05175309.02 88888.00 2007-04-25 21:36:28.125 115 3493.25 -108086.25183501.02 88888.00 2007-04-25 21:36:28.250 115 6770.05 -104809.45183501.02 88888.00 2007-04-25 21:36:28.375 115 5131.65 -106447.85175309.02 88888.00 2007-04-25 21:36:28.500 115 1854.85 -111363.05168755.42 88888.00 2007-04-25 21:36:28.625 115 1854.85 -109724.65173670.62 88888.00 2007-04-25 21:36:28.750 115 5131.65 -109724.65176947.42 88888.00 2007-04-25 21:36:28.875 115 3493.25 -106355.102172.82 88888.00 2007-04-25 21:36:29.000 115 3493.25 -108086.25175309.02 88888.00 2007-04-25 21:36:29.125 115 3493.25 -109724.65172032.23 88888.00 2007-04-25 21:36:29.250 115 1854.85 -104809.45180224.23 88888.00 2007-04-25 21:36:29.375 115 6770.05 -104809.45183501.02 88888.00 2007-04-25 21:36:29.500 115 5131.65 -106447.85181862.62 88888.00 2007-04-25 21:36:29.625 115 6770.05 -106447.85180224.23 88888.00 2007-04-25 21:36:29.750 115 8408.45 -104809.45175309.02 88888.00 2007-04-25 21:36:29.875 115 8408.45 -106451.102172.82 88888.00 2007-04-25 21:36:30.000 115 6770.05 -109724.65172032.23 88888.00 2007-04-25 21:36:30.125 115 5131.65 -108086.25172032.23 88888.00 2007-04-25 21:36:30.250 115 6770.05 -109724.65173670.62 88888.00 2007-04-25 21:36:30.375 115 3493.25 -108086.25175309.02 88888.00 2007-04-25 21:36:30.500 115 8408.45 -106447.85175309.02 88888.00 2007-04-25 21:36:30.625 115 8408.45 -106447.85172032.23 88888.00 2007-04-25 21:36:30.750 115 6770.05 -106447.85170393.83 88888.00 2007-04-25 21:36:30.875 115 8408.45 -105868.702172.82 88888.00 2007-04-25 21:36:31.000 115 6770.05 -108086.25172032.23 88888.00 2007-04-25 21:36:31.125 115 3493.25 -108086.25172032.23 88888.00 2007-04-25 21:36:31.250 115 1854.85 -106447.85170393.83 88888.00 2007-04-25 21:36:31.375 115 3493.25 -108086.25172032.23 88888.00 2007-04-25 21:36:31.500 115 5131.65 -108086.25170393.83 88888.00 2007-04-25 21:36:31.625 115 5131.65 -109724.65172032.23 88888.00 2007-04-25 21:36:31.750 115 6770.05 -109724.65176947.42 88888.00 2007-04-25 21:36:31.875 115 6770.05 -109139.102172.82 88888.00 2007-04-25 21:36:32.000 115 6770.05 -108086.25180224.23 88888.00 2007-04-25 21:36:32.125 115 5131.65 -108086.25178585.83 88888.00 2007-04-25 21:36:32.250 115 6770.05 -108086.25173670.62 88888.00 2007-04-25 21:36:32.375 115 6770.05 -108086.25172032.23 88888.00 2007-04-25 21:36:32.500 115 10046.85 -106447.85175309.02 88888.00 2007-04-25 21:36:32.625 115 13323.65 -106447.85176947.42 88888.00 2007-04-25 21:36:32.750 115 8408.45 -109724.65176947.42 88888.00 2007-04-25 21:36:32.875 115 6770.05 -109062.302172.82 88888.00 2007-04-25 21:36:33.000 115 5131.65 -111363.05176947.42 88888.00 2007-04-25 21:36:33.125 115 5131.65 -111363.05175309.02 88888.00 2007-04-25 21:36:33.250 115 6770.05 -109724.65178585.83 88888.00 2007-04-25 21:36:33.375 115 8408.45 -109724.65178585.83 88888.00 2007-04-25 21:36:33.500 115 11685.25 -106447.85178585.83 88888.00 2007-04-25 21:36:33.625 115 11685.25 -108086.25175309.02 88888.00 2007-04-25 21:36:33.750 115 11685.25 -108086.25168755.42 88888.00 2007-04-25 21:36:33.875 115 8408.45 -107443.102172.82 88888.00 2007-04-25 21:36:34.000 115 5131.65 -109724.65175309.02 88888.00 2007-04-25 21:36:34.125 115 5131.65 -108086.25178585.83 88888.00 2007-04-25 21:36:34.250 115 8408.45 -111363.05176947.42 88888.00 2007-04-25 21:36:34.375 115 5131.65 -113001.45170393.83 88888.00 2007-04-25 21:36:34.500 115 3493.25 -113001.45172032.23 88888.00 2007-04-25 21:36:34.625 115 6770.05 -113001.45178585.83 88888.00 2007-04-25 21:36:34.750 115 8408.45 -109724.65181862.62 88888.00 2007-04-25 21:36:34.875 115 10046.85 -107519.902172.82 88888.00 2007-04-25 21:36:35.000 115 8408.45 -109724.65178585.83 88888.00 2007-04-25 21:36:35.125 115 8408.45 -109724.65173670.62 88888.00 2007-04-25 21:36:35.250 115 3493.25 -113001.45172032.23 88888.00 2007-04-25 21:36:35.375 115 1854.85 -109724.65172032.23 88888.00 2007-04-25 21:36:35.500 115 1854.85 -108086.25167117.02 88888.00 2007-04-25 21:36:35.625 115 3493.25 -109724.65168755.42 88888.00 2007-04-25 21:36:35.750 115 3493.25 -109724.65172032.23 88888.00 2007-04-25 21:36:35.875 115 3493.25 -112396.702172.82 88888.00 2007-04-25 21:36:36.000 115 5131.65 -113001.45176947.42 88888.00 2007-04-25 21:36:36.125 115 5131.65 -113001.45175309.02 88888.00 2007-04-25 21:36:36.250 115 3493.25 -109724.65178585.83 88888.00 2007-04-25 21:36:36.375 115 5131.65 -109724.65175309.02 88888.00 2007-04-25 21:36:36.500 115 5131.65 -111363.05178585.83 88888.00 2007-04-25 21:36:36.625 115 3493.25 -111363.05178585.83 88888.00 2007-04-25 21:36:36.750 115 5131.65 -111363.05181862.62 88888.00 2007-04-25 21:36:36.875 115 8408.45 -109062.302172.82 88888.00 2007-04-25 21:36:37.000 115 5131.65 -113001.45176947.42 88888.00 2007-04-25 21:36:37.125 115 5131.65 -111363.05176947.42 88888.00 2007-04-25 21:36:37.250 115 3493.25 -111363.05181862.62 88888.00 2007-04-25 21:36:37.375 115 6770.05 -111363.05180224.23 88888.00 2007-04-25 21:36:37.500 115 5131.65 -111363.05176947.42 88888.00 2007-04-25 21:36:37.625 115 3493.25 -113001.45176947.42 88888.00 2007-04-25 21:36:37.750 115 8408.45 -111363.05178585.83 88888.00 2007-04-25 21:36:37.875 115 6770.05 -109100.702172.82 88888.00 2007-04-25 21:36:38.000 115 3493.25 -111363.05175309.02 88888.00 2007-04-25 21:36:38.125 115 5131.65 -109724.65173670.62 88888.00 2007-04-25 21:36:38.250 115 6770.05 -108086.25175309.02 88888.00 2007-04-25 21:36:38.375 115 3493.25 -111363.05176947.42 88888.00 2007-04-25 21:36:38.500 115 3493.25 -113001.45178585.83 88888.00 2007-04-25 21:36:38.625 115 8408.45 -111363.05175309.02 88888.00 2007-04-25 21:36:38.750 115 10046.85 -108086.25173670.62 88888.00 2007-04-25 21:36:38.875 115 6770.05 -109075.102172.82 88888.00 2007-04-25 21:36:39.000 115 8408.45 -109724.65173670.62 88888.00 2007-04-25 21:36:39.125 115 10046.85 -111363.05176947.42 88888.00 2007-04-25 21:36:39.250 115 5131.65 -114639.85185139.42 88888.00 2007-04-25 21:36:39.375 115 6770.05 -114639.85186777.83 88888.00 2007-04-25 21:36:39.500 115 8408.45 -111363.05183501.02 88888.00 2007-04-25 21:36:39.625 115 6770.05 -113001.45180224.23 88888.00 2007-04-25 21:36:39.750 115 3493.25 -113001.45185139.42 88888.00 2007-04-25 21:36:39.875 115 1854.85 -113996.702172.82 88888.00 2007-04-25 21:36:40.000 115 6770.05 -111363.05185139.42 88888.00 2007-04-25 21:36:40.125 115 8408.45 -111363.05175309.02 88888.00 2007-04-25 21:36:40.250 115 5131.65 -113001.45176947.42 88888.00 2007-04-25 21:36:40.375 115 5131.65 -113001.45176947.42 88888.00 2007-04-25 21:36:40.500 115 8408.45 -113001.45181862.62 88888.00 2007-04-25 21:36:40.625 115 10046.85 -113001.45185139.42 88888.00 2007-04-25 21:36:40.750 115 11685.25 -113001.45180224.23 88888.00 2007-04-25 21:36:40.875 115 8408.45 -112326.302172.82 88888.00 2007-04-25 21:36:41.000 115 6770.05 -113001.45176947.42 88888.00 2007-04-25 21:36:41.125 115 8408.45 -111363.05175309.02 88888.00 2007-04-25 21:36:41.250 115 8408.45 -113001.45175309.02 88888.00 2007-04-25 21:36:41.375 115 6770.05 -116278.25178585.83 88888.00 2007-04-25 21:36:41.500 115 6770.05 -114639.85188416.23 88888.00 2007-04-25 21:36:41.625 115 8408.45 -111363.05191693.02 88888.00 2007-04-25 21:36:41.750 115 11685.25 -113001.45183501.02 88888.00 2007-04-25 21:36:41.875 115 10046.85 -115596.702172.82 88888.00 2007-04-25 21:36:42.000 115 6770.05 -114639.85183501.02 88888.00 2007-04-25 21:36:42.125 115 6770.05 -113001.45185139.42 88888.00 2007-04-25 21:36:42.250 115 5131.65 -114639.85186777.83 88888.00 2007-04-25 21:36:42.375 115 6770.05 -116278.25186777.83 88888.00 2007-04-25 21:36:42.500 115 6770.05 -114639.85181862.62 88888.00 2007-04-25 21:36:42.625 115 6770.05 -114639.85183501.02 88888.00 2007-04-25 21:36:42.750 115 6770.05 -116278.25183501.02 88888.00 2007-04-25 21:36:42.875 115 10046.85 -112345.502172.82 88888.00 2007-04-25 21:36:43.000 115 11685.25 -113001.45180224.23 88888.00 2007-04-25 21:36:43.125 115 8408.45 -114639.85181862.62 88888.00 2007-04-25 21:36:43.250 115 8408.45 -116278.25178585.83 88888.00 2007-04-25 21:36:43.375 115 5131.65 -116278.25172032.23 88888.00 2007-04-25 21:36:43.500 115 8408.45 -114639.85175309.02 88888.00 2007-04-25 21:36:43.625 115 10046.85 -114639.85183501.02 88888.00 2007-04-25 21:36:43.750 115 11685.25 -114639.85181862.62 88888.00 2007-04-25 21:36:43.875 115 14962.05 -115686.302172.82 88888.00 2007-04-25 21:36:44.000 115 11685.25 -116278.25178585.83 88888.00 2007-04-25 21:36:44.125 115 6770.05 -114639.85180224.23 88888.00 2007-04-25 21:36:44.250 115 6770.05 -114639.85183501.02 88888.00 2007-04-25 21:36:44.375 115 11685.25 -113001.45185139.42 88888.00 2007-04-25 21:36:44.500 115 14962.05 -114639.85180224.23 88888.00 2007-04-25 21:36:44.625 115 11685.25 -114639.85178585.83 88888.00 2007-04-25 21:36:44.750 115 16600.45 -113001.45178585.83 88888.00 2007-04-25 21:36:44.875 115 16600.45 -112031.902172.82 88888.00 2007-04-25 21:36:45.000 115 11685.25 -116278.25180224.23 88888.00 2007-04-25 21:36:45.125 115 8408.45 -116278.25178585.83 88888.00 2007-04-25 21:36:45.250 115 10046.85 -119555.05181862.62 88888.00 2007-04-25 21:36:45.375 115 11685.25 -116278.25185139.42 88888.00 2007-04-25 21:36:45.500 115 11685.25 -116278.25185139.42 88888.00 2007-04-25 21:36:45.625 115 13323.65 -116278.25183501.02 88888.00 2007-04-25 21:36:45.750 115 13323.65 -116278.25180224.23 88888.00 2007-04-25 21:36:45.875 115 10046.85 -117126.302172.82 88888.00 2007-04-25 21:36:46.000 115 6770.05 -119555.05180224.23 88888.00 2007-04-25 21:36:46.125 115 10046.85 -117916.65180224.23 88888.00 2007-04-25 21:36:46.250 115 11685.25 -116278.25181862.62 88888.00 2007-04-25 21:36:46.375 115 11685.25 -117916.65181862.62 88888.00 2007-04-25 21:36:46.500 115 11685.25 -116278.25186777.83 88888.00 2007-04-25 21:36:46.625 115 14962.05 -116278.25190054.62 88888.00 2007-04-25 21:36:46.750 115 16600.45 -117916.65188416.23 88888.00 2007-04-25 21:36:46.875 115 14962.05 -116819.102172.82 88888.00 2007-04-25 21:36:47.000 115 10046.85 -119555.05190054.62 88888.00 2007-04-25 21:36:47.125 115 11685.25 -116278.25190054.62 88888.00 2007-04-25 21:36:47.250 115 14962.05 -117916.65186777.83 88888.00 2007-04-25 21:36:47.375 115 10046.85 -121193.45185139.42 88888.00 2007-04-25 21:36:47.500 115 10046.85 -119555.05190054.62 88888.00 2007-04-25 21:36:47.625 115 13323.65 -117916.65190054.62 88888.00 2007-04-25 21:36:47.750 115 16600.45 -121193.45191693.02 88888.00 2007-04-25 21:36:47.875 115 18238.85 -120262.302172.82 88888.00 2007-04-25 21:36:48.000 115 16600.45 -121193.45188416.23 88888.00 2007-04-25 21:36:48.125 115 11685.25 -119555.05181862.62 88888.00 2007-04-25 21:36:48.250 115 11685.25 -117916.65185139.42 88888.00 2007-04-25 21:36:48.375 115 14962.05 -119555.05185139.42 88888.00 2007-04-25 21:36:48.500 115 14962.05 -117916.65181862.62 88888.00 2007-04-25 21:36:48.625 115 13323.65 -119555.05185139.42 88888.00 2007-04-25 21:36:48.750 115 11685.25 -119555.05186777.83 88888.00 2007-04-25 21:36:48.875 115 14962.05 -116998.302172.82 88888.00 2007-04-25 21:36:49.000 115 13323.65 -119555.05190054.62 88888.00 2007-04-25 21:36:49.125 115 18238.85 -117916.65188416.23 88888.00 2007-04-25 21:36:49.250 115 18238.85 -116278.25191693.02 88888.00 2007-04-25 21:36:49.375 115 18238.85 -116278.25188416.23 88888.00 2007-04-25 21:36:49.500 115 16600.45 -116278.25191693.02 88888.00 2007-04-25 21:36:49.625 115 13323.65 -121193.45190054.62 88888.00 2007-04-25 21:36:49.750 115 16600.45 -119555.05185139.42 88888.00 2007-04-25 21:36:49.875 115 18238.85 -118662.302172.82 88888.00 2007-04-25 21:36:50.000 115 18238.85 -122831.85188416.23 88888.00 2007-04-25 21:36:50.125 115 16600.45 -122831.85185139.42 88888.00 2007-04-25 21:36:50.250 115 13323.65 -121193.45178585.83 88888.00 2007-04-25 21:36:50.375 115 13323.65 -119555.05173670.62 88888.00 2007-04-25 21:36:50.500 115 16600.45 -121193.45176947.42 88888.00 2007-04-25 21:36:50.625 115 19877.25 -121193.45178585.83 88888.00 2007-04-25 21:36:50.750 115 18238.85 -121193.45176947.42 88888.00 2007-04-25 21:36:50.875 115 13323.65 -120351.902172.82 88888.00 2007-04-25 21:36:51.000 115 14962.05 -121193.45191693.02 88888.00 2007-04-25 21:36:51.125 115 19877.25 -117916.65185139.42 88888.00 2007-04-25 21:36:51.250 115 18238.85 -119555.05178585.83 88888.00 2007-04-25 21:36:51.375 115 19877.25 -122831.85176947.42 88888.00 2007-04-25 21:36:51.500 115 16600.45 -121193.45181862.62 88888.00 2007-04-25 21:36:51.625 115 14962.05 -122831.85180224.23 88888.00 2007-04-25 21:36:51.750 115 14962.05 -121193.45178585.83 88888.00 2007-04-25 21:36:51.875 115 21515.65 -120249.502172.82 88888.00 2007-04-25 21:36:52.000 115 18238.85 -122831.85185139.42 88888.00 2007-04-25 21:36:52.125 115 14962.05 -124470.25183501.02 88888.00 2007-04-25 21:36:52.250 115 14962.05 -121193.45191693.02 88888.00 2007-04-25 21:36:52.375 115 19877.25 -119555.05190054.62 88888.00 2007-04-25 21:36:52.500 115 18238.85 -117916.65186777.83 88888.00 2007-04-25 21:36:52.625 115 16600.45 -121193.45183501.02 88888.00 2007-04-25 21:36:52.750 115 16600.45 -121193.45181862.62 88888.00 2007-04-25 21:36:52.875 115 16600.45 -123590.302172.82 88888.00 2007-04-25 21:36:53.000 115 16600.45 -122831.85186777.83 88888.00 2007-04-25 21:36:53.125 115 19877.25 -119555.05188416.23 88888.00 2007-04-25 21:36:53.250 115 16600.45 -117916.65188416.23 88888.00 2007-04-25 21:36:53.375 115 16600.45 -121193.45188416.23 88888.00 2007-04-25 21:36:53.500 115 13323.65 -121193.45186777.83 88888.00 2007-04-25 21:36:53.625 115 13323.65 -119555.05183501.02 88888.00 2007-04-25 21:36:53.750 115 14962.05 -121193.45185139.42 88888.00 2007-04-25 21:36:53.875 115 18238.85 -120307.102172.82 88888.00 2007-04-25 21:36:54.000 115 18238.85 -122831.85186777.83 88888.00 2007-04-25 21:36:54.125 115 18238.85 -121193.45181862.62 88888.00 2007-04-25 21:36:54.250 115 18238.85 -122831.85185139.42 88888.00 2007-04-25 21:36:54.375 115 18238.85 -121193.45186777.83 88888.00 2007-04-25 21:36:54.500 115 14962.05 -121193.45188416.23 88888.00 2007-04-25 21:36:54.625 115 14962.05 -119555.05194969.83 88888.00 2007-04-25 21:36:54.750 115 16600.45 -124470.25196608.23 88888.00 2007-04-25 21:36:54.875 115 18238.85 -123628.702172.82 88888.00 2007-04-25 21:36:55.000 115 16600.45 -122831.85190054.62 88888.00 2007-04-25 21:36:55.125 115 14962.05 -124470.25181862.62 88888.00 2007-04-25 21:36:55.250 115 11685.25 -126108.65180224.23 88888.00 2007-04-25 21:36:55.375 115 11685.25 -127747.05178585.83 88888.00 2007-04-25 21:36:55.500 115 14962.05 -126108.65180224.23 88888.00 2007-04-25 21:36:55.625 115 11685.25 -127747.05186777.83 88888.00 2007-04-25 21:36:55.750 115 14962.05 -127747.05190054.62 88888.00 2007-04-25 21:36:55.875 115 16600.45 -125228.702172.82 88888.00 2007-04-25 21:36:56.000 115 18238.85 -126108.65188416.23 88888.00 2007-04-25 21:36:56.125 115 18238.85 -122831.85190054.62 88888.00 2007-04-25 21:36:56.250 115 16600.45 -124470.25190054.62 88888.00 2007-04-25 21:36:56.375 115 18238.85 -124470.25186777.83 88888.00 2007-04-25 21:36:56.500 115 14962.05 -124470.25185139.42 88888.00 2007-04-25 21:36:56.625 115 11685.25 -126108.65185139.42 88888.00 2007-04-25 21:36:56.750 115 11685.25 -126108.65186777.83 88888.00 2007-04-25 21:36:56.875 115 11685.25 -125235.102172.82 88888.00 2007-04-25 21:36:57.000 115 13323.65 -127747.05181862.62 88888.00 2007-04-25 21:36:57.125 115 16600.45 -126108.65183501.02 88888.00 2007-04-25 21:36:57.250 115 18238.85 -126108.65186777.83 88888.00 2007-04-25 21:36:57.375 115 14962.05 -126108.65190054.62 88888.00 2007-04-25 21:36:57.500 115 14962.05 -126108.65188416.23 88888.00 2007-04-25 21:36:57.625 115 14962.05 -126108.65183501.02 88888.00 2007-04-25 21:36:57.750 115 14962.05 -126108.65183501.02 88888.00 2007-04-25 21:36:57.875 115 13323.65 -126950.302172.82 88888.00 2007-04-25 21:36:58.000 115 14962.05 -127747.05188416.23 88888.00 2007-04-25 21:36:58.125 115 13323.65 -127747.05190054.62 88888.00 2007-04-25 21:36:58.250 115 13323.65 -126108.65194969.83 88888.00 2007-04-25 21:36:58.375 115 14962.05 -126108.65194969.83 88888.00 2007-04-25 21:36:58.500 115 13323.65 -127747.05191693.02 88888.00 2007-04-25 21:36:58.625 115 13323.65 -129385.45188416.23 88888.00 2007-04-25 21:36:58.750 115 13323.65 -129385.45185139.42 88888.00 2007-04-25 21:36:58.875 115 11685.25 -123558.302172.82 88888.00 2007-04-25 21:36:59.000 115 14962.05 -124470.25194969.83 88888.00 2007-04-25 21:36:59.125 115 14962.05 -124470.25191693.02 88888.00 2007-04-25 21:36:59.250 115 11685.25 -126108.65196608.23 88888.00 2007-04-25 21:36:59.375 115 11685.25 -127747.05199885.02 88888.00 2007-04-25 21:36:59.500 115 11685.25 -129385.45201523.42 88888.00 2007-04-25 21:36:59.625 115 11685.25 -127747.05198246.62 88888.00 2007-04-25 21:36:59.750 115 10046.85 -126108.65198246.62 88888.00 2007-04-25 21:36:59.875 115 10046.85 -128499.102172.82 88888.00 2007-04-25 21:37:00.000 115 8408.45 -126108.65193331.42 88888.00 2007-04-25 21:37:00.125 115 8408.45 -126108.65191693.02 88888.00 2007-04-25 21:37:00.250 115 6770.05 -129385.45191693.02 88888.00 2007-04-25 21:37:00.375 115 8408.45 -129385.45191693.02 88888.00 2007-04-25 21:37:00.500 115 10046.85 -131023.85203161.83 88888.00 2007-04-25 21:37:00.625 115 13323.65 -127747.05206438.62 88888.00 2007-04-25 21:37:00.750 115 13323.65 -127747.05203161.83 88888.00 2007-04-25 21:37:00.875 115 8408.45 -126937.502172.82 88888.00 2007-04-25 21:37:01.000 115 8408.45 -129385.45199885.02 88888.00 2007-04-25 21:37:01.125 115 10046.85 -127747.05204800.23 88888.00 2007-04-25 21:37:01.250 115 8408.45 -127747.05203161.83 88888.00 2007-04-25 21:37:01.375 115 5131.65 -127747.05196608.23 88888.00 2007-04-25 21:37:01.500 115 5131.65 -127747.05194969.83 88888.00 2007-04-25 21:37:01.625 115 6770.05 -126108.65196608.23 88888.00 2007-04-25 21:37:01.750 115 10046.85 -124470.25193331.42 88888.00 2007-04-25 21:37:01.875 115 11685.25 -122047.902172.82 88888.00 2007-04-25 21:37:02.000 115 11685.25 -126108.65193331.42 88888.00 2007-04-25 21:37:02.125 115 10046.85 -126108.65196608.23 88888.00 2007-04-25 21:37:02.250 115 6770.05 -124470.25199885.02 88888.00 2007-04-25 21:37:02.375 115 6770.05 -126108.65191693.02 88888.00 2007-04-25 21:37:02.500 115 6770.05 -129385.45190054.62 88888.00 2007-04-25 21:37:02.625 115 3493.25 -129385.45191693.02 88888.00 2007-04-25 21:37:02.750 115 3493.25 -129385.45196608.23 88888.00 2007-04-25 21:37:02.875 115 5131.65 -128294.302172.82 88888.00 2007-04-25 21:37:03.000 115 8408.45 -131023.85204800.23 88888.00 2007-04-25 21:37:03.125 115 6770.05 -127747.05194969.83 88888.00 2007-04-25 21:37:03.250 115 6770.05 -129385.45193331.42 88888.00 2007-04-25 21:37:03.375 115 3493.25 -131023.85198246.62 88888.00 2007-04-25 21:37:03.500 115 6770.05 -131023.85203161.83 88888.00 2007-04-25 21:37:03.625 115 5131.65 -127747.05199885.02 88888.00 2007-04-25 21:37:03.750 115 5131.65 -129385.45196608.23 88888.00 2007-04-25 21:37:03.875 115 6770.05 -130220.702172.82 88888.00 2007-04-25 21:37:04.000 115 3493.25 -131023.85186777.83 88888.00 2007-04-25 21:37:04.125 115 1854.85 -129385.45191693.02 88888.00 2007-04-25 21:37:04.250 115 5131.65 -129385.45198246.62 88888.00 2007-04-25 21:37:04.375 115 6770.05 -127747.05203161.83 88888.00 2007-04-25 21:37:04.500 115 5131.65 -129385.45204800.23 88888.00 2007-04-25 21:37:04.625 115 3493.25 -129385.45203161.83 88888.00 2007-04-25 21:37:04.750 115 5131.65 -127747.05201523.42 88888.00 2007-04-25 21:37:04.875 115 1854.85 -128531.102172.82 88888.00 2007-04-25 21:37:05.000 115 3493.25 -129385.45196608.23 88888.00 2007-04-25 21:37:05.125 115 3493.25 -126108.65196608.23 88888.00 2007-04-25 21:37:05.250 115 1854.85 -129385.45201523.42 88888.00 2007-04-25 21:37:05.375 115 3493.25 -129385.45203161.83 88888.00 2007-04-25 21:37:05.500 115 5131.65 -129385.45206438.62 88888.00 2007-04-25 21:37:05.625 115 5131.65 -127747.05204800.23 88888.00 2007-04-25 21:37:05.750 115 8408.45 -127747.05204800.23 88888.00 2007-04-25 21:37:05.875 115 5131.65 -128582.302172.82 88888.00 2007-04-25 21:37:06.000 115 1854.85 -131023.85199885.02 88888.00 2007-04-25 21:37:06.125 115 5131.65 -129385.45199885.02 88888.00 2007-04-25 21:37:06.250 115 6770.05 -129385.45206438.62 88888.00 2007-04-25 21:37:06.375 115 10046.85 -127747.05204800.23 88888.00 2007-04-25 21:37:06.500 115 6770.05 -127747.05206438.62 88888.00 2007-04-25 21:37:06.625 115 5131.65 -129385.45206438.62 88888.00 2007-04-25 21:37:06.750 115 5131.65 -129385.45203161.83 88888.00 2007-04-25 21:37:06.875 115 3493.25 -130252.702172.82 88888.00 2007-04-25 21:37:07.000 115 1854.85 -134300.65194969.83 88888.00 2007-04-25 21:37:07.125 115 216.45 -134300.65201523.42 88888.00 2007-04-25 21:37:07.250 115 1854.85 -131023.85206438.62 88888.00 2007-04-25 21:37:07.375 115 3493.25 -132662.25199885.02 88888.00 2007-04-25 21:37:07.500 115 3493.25 -131023.85198246.62 88888.00 2007-04-25 21:37:07.625 115 3493.25 -131023.85196608.23 88888.00 2007-04-25 21:37:07.750 115 3493.25 -129385.45198246.62 88888.00 2007-04-25 21:37:07.875 115 5131.65 -128332.702172.82 88888.00 2007-04-25 21:37:08.000 115 6770.05 -132662.25203161.83 88888.00 2007-04-25 21:37:08.125 115 5131.65 -132662.25199885.02 88888.00 2007-04-25 21:37:08.250 115 5131.65 -131023.85198246.62 88888.00 2007-04-25 21:37:08.375 115 1854.85 -131023.85196608.23 88888.00 2007-04-25 21:37:08.500 115 3493.25 -129385.45199885.02 88888.00 2007-04-25 21:37:08.625 115 3493.25 -127747.05204800.23 88888.00 2007-04-25 21:37:08.750 115 1854.85 -129385.45201523.42 88888.00 2007-04-25 21:37:08.875 115 1854.85 -129926.302172.82 88888.00 2007-04-25 21:37:09.000 115 1854.85 -132662.25198246.62 88888.00 2007-04-25 21:37:09.125 115 216.45 -131023.85199885.02 88888.00 2007-04-25 21:37:09.250 115 1854.85 -129385.45203161.83 88888.00 2007-04-25 21:37:09.375 115 5131.65 -131023.85199885.02 88888.00 2007-04-25 21:37:09.500 115 5131.65 -131023.85198246.62 88888.00 2007-04-25 21:37:09.625 115 5131.65 -131023.85198246.62 88888.00 2007-04-25 21:37:09.750 115 216.45 -131023.85199885.02 88888.00 2007-04-25 21:37:09.875 115 1854.85 -131807.902172.82 88888.00 2007-04-25 21:37:10.000 115 3493.25 -132662.25194969.83 88888.00 2007-04-25 21:37:10.125 115 1854.85 -131023.85196608.20 88888.00 2007-04-25 21:37:10.250 115 -1421.95 -132662.25198246.62 88888.00 2007-04-25 21:37:10.375 115 216.45 -134300.65199885.02 88888.00 2007-04-25 21:37:10.500 115 1854.85 -132662.25203161.83 88888.00 2007-04-25 21:37:10.625 115 3493.25 -127747.05199885.02 88888.00 2007-04-25 21:37:10.750 115 1854.85 -127747.05196608.23 88888.00 2007-04-25 21:37:10.875 115 216.45 -126988.702172.82 88888.00 2007-04-25 21:37:11.000 115 1854.85 -129385.45198246.62 88888.00 2007-04-25 21:37:11.125 115 3493.25 -129385.45193331.42 88888.00 2007-04-25 21:37:11.250 115 1854.85 -132662.25198246.62 88888.00 2007-04-25 21:37:11.375 115 5131.65 -129385.45201523.42 88888.00 2007-04-25 21:37:11.500 115 5131.65 -129385.45198246.62 88888.00 2007-04-25 21:37:11.625 115 3493.25 -132662.25199885.02 88888.00 2007-04-25 21:37:11.750 115 5131.65 -131023.85193331.42 88888.00 2007-04-25 21:37:11.875 115 1854.85 -131615.902172.82 88888.00 2007-04-25 21:37:12.000 115 216.45 -134300.65186777.80 88888.00 2007-04-25 21:37:12.125 115 -3060.35 -132662.25188416.20 88888.00 2007-04-25 21:37:12.250 115 -1421.95 -127747.05193331.42 88888.00 2007-04-25 21:37:12.375 115 3493.25 -127747.05199885.02 88888.00 2007-04-25 21:37:12.500 115 5131.65 -129385.45206438.62 88888.00 2007-04-25 21:37:12.625 115 3493.25 -131023.85204800.23 88888.00 2007-04-25 21:37:12.750 115 216.45 -132662.25206438.62 88888.00 2007-04-25 21:37:12.875 115 216.45 -131839.902172.82 88888.00 2007-04-25 21:37:13.000 115 1854.85 -129385.45201523.42 88888.00 2007-04-25 21:37:13.125 115 3493.25 -129385.45196608.23 88888.00 2007-04-25 21:37:13.250 115 216.45 -129385.45199885.02 88888.00 2007-04-25 21:37:13.375 115 216.45 -129385.45204800.23 88888.00 2007-04-25 21:37:13.500 115 1854.85 -129385.45-208076.5888888.00 2007-04-25 21:37:13.625 115 6770.05 -129385.45-209714.9888888.00 2007-04-25 21:37:13.750 115 3493.25 -132662.25198246.62 88888.00 2007-04-25 21:37:13.875 115 5131.65 -131839.902172.82 88888.00 2007-04-25 21:37:14.000 115 5131.65 -131023.85206438.62 88888.00 2007-04-25 21:37:14.125 115 6770.05 -129385.45201523.42 88888.00 2007-04-25 21:37:14.250 115 5131.65 -127747.05201523.42 88888.00 2007-04-25 21:37:14.375 115 6770.05 -127747.05198246.62 88888.00 2007-04-25 21:37:14.500 115 3493.25 -129385.45203161.83 88888.00 2007-04-25 21:37:14.625 115 3493.25 -129385.45204800.23 88888.00 2007-04-25 21:37:14.750 115 3493.25 -129385.45199885.02 88888.00 2007-04-25 21:37:14.875 115 5131.65 -130163.102172.82 88888.00 2007-04-25 21:37:15.000 115 5131.65 -131023.85206438.62 88888.00 2007-04-25 21:37:15.125 115 8408.45 -129385.45201523.42 88888.00 2007-04-25 21:37:15.250 115 6770.05 -131023.85199885.02 88888.00 2007-04-25 21:37:15.375 115 6770.05 -129385.45204800.23 88888.00 2007-04-25 21:37:15.500 115 10046.85 -127747.05-209714.9888888.00 2007-04-25 21:37:15.625 115 6770.05 -126108.65-209714.9888888.00 2007-04-25 21:37:15.750 115 5131.65 -127747.05204800.23 88888.00 2007-04-25 21:37:15.875 115 5131.65 -126643.102172.82 88888.00 2007-04-25 21:37:16.000 115 1854.85 -129385.45204800.23 88888.00 2007-04-25 21:37:16.125 115 5131.65 -127747.05204800.23 88888.00 2007-04-25 21:37:16.250 115 3493.25 -129385.45206438.62 88888.00 2007-04-25 21:37:16.375 115 1854.85 -129385.45199885.02 88888.00 2007-04-25 21:37:16.500 115 216.45 -129385.45194969.83 88888.00 2007-04-25 21:37:16.625 115 1854.85 -127747.05196608.23 88888.00 2007-04-25 21:37:16.750 115 5131.65 -129385.45198246.62 88888.00 2007-04-25 21:37:16.875 115 8408.45 -128249.502172.82 88888.00 2007-04-25 21:37:17.000 115 6770.05 -129385.45194969.83 88888.00 2007-04-25 21:37:17.125 115 6770.05 -129385.45198246.62 88888.00 2007-04-25 21:37:17.250 115 8408.45 -129385.45199885.02 88888.00 2007-04-25 21:37:17.375 115 6770.05 -129385.45199885.02 88888.00 2007-04-25 21:37:17.500 115 5131.65 -127747.05201523.42 88888.00 2007-04-25 21:37:17.625 115 8408.45 -127747.05198246.62 88888.00 2007-04-25 21:37:17.750 115 8408.45 -127747.05194969.83 88888.00 2007-04-25 21:37:17.875 115 10046.85 -126598.302172.82 88888.00 2007-04-25 21:37:18.000 115 5131.65 -129385.45203161.83 88888.00 2007-04-25 21:37:18.125 115 3493.25 -129385.45194969.83 88888.00 2007-04-25 21:37:18.250 115 216.45 -129385.45196608.23 88888.00 2007-04-25 21:37:18.375 115 3493.25 -131023.85198246.62 88888.00 2007-04-25 21:37:18.500 115 6770.05 -129385.45198246.62 88888.00 2007-04-25 21:37:18.625 115 8408.45 -129385.45198246.62 88888.00 2007-04-25 21:37:18.750 115 8408.45 -129385.45198246.62 88888.00 2007-04-25 21:37:18.875 115 6770.05 -129875.102172.82 88888.00 2007-04-25 21:37:19.000 115 5131.65 -127747.05198246.62 88888.00 2007-04-25 21:37:19.125 115 6770.05 -127747.05194969.83 88888.00 2007-04-25 21:37:19.250 115 6770.05 -127747.05196608.23 88888.00 2007-04-25 21:37:19.375 115 5131.65 -129385.45199885.02 88888.00 2007-04-25 21:37:19.500 115 6770.05 -129385.45199885.02 88888.00 2007-04-25 21:37:19.625 115 6770.05 -127747.05203161.83 88888.00 2007-04-25 21:37:19.750 115 8408.45 -129385.45198246.62 88888.00 2007-04-25 21:37:19.875 115 5131.65 -126572.702172.82 88888.00 2007-04-25 21:37:20.000 115 216.45 -131023.85190054.62 88888.00 2007-04-25 21:37:20.125 115 1854.85 -129385.45194969.83 88888.00 2007-04-25 21:37:20.250 115 3493.25 -126108.65203161.83 88888.00 2007-04-25 21:37:20.375 115 6770.05 -127747.05193331.42 88888.00 2007-04-25 21:37:20.500 115 5131.65 -127747.05191693.02 88888.00 2007-04-25 21:37:20.625 115 5131.65 -127747.05193331.42 88888.00 2007-04-25 21:37:20.750 115 8408.45 -126108.65194969.83 88888.00 2007-04-25 21:37:20.875 115 5131.65 -123295.902172.82 88888.00 2007-04-25 21:37:21.000 115 5131.65 -127747.05193331.42 88888.00 2007-04-25 21:37:21.125 115 6770.05 -127747.05190054.62 88888.00 2007-04-25 21:37:21.250 115 216.45 -127747.05191693.02 88888.00 2007-04-25 21:37:21.375 115 3493.25 -126108.65191693.02 88888.00 2007-04-25 21:37:21.500 115 3493.25 -127747.05193331.42 88888.00 2007-04-25 21:37:21.625 115 1854.85 -127747.05193331.42 88888.00 2007-04-25 21:37:21.750 115 5131.65 -127747.05186777.83 88888.00 2007-04-25 21:37:21.875 115 1854.85 -130201.502172.82 88888.00 2007-04-25 21:37:22.000 115 -3060.35 -131023.85183501.02 88888.00 2007-04-25 21:37:22.125 115 1854.85 -127747.05178585.83 88888.00 2007-04-25 21:37:22.250 115 5131.65 -127747.05180224.23 88888.00 2007-04-25 21:37:22.375 115 3493.25 -126108.65186777.83 88888.00 2007-04-25 21:37:22.500 115 216.45 -126108.65191693.02 88888.00 2007-04-25 21:37:22.625 115 1854.85 -124470.25190054.62 88888.00 2007-04-25 21:37:22.750 115 3493.25 -124470.25188416.23 88888.00 2007-04-25 21:37:22.875 115 3493.25 -125465.502172.82 88888.00 2007-04-25 21:37:23.000 115 3493.25 -127747.05191693.02 88888.00 2007-04-25 21:37:23.125 115 5131.65 -127747.05186777.83 88888.00 2007-04-25 21:37:23.250 115 1854.85 -126108.65186777.83 88888.00 2007-04-25 21:37:23.375 115 216.45 -124470.25186777.83 88888.00 2007-04-25 21:37:23.500 115 1854.85 -122831.85185139.42 88888.00 2007-04-25 21:37:23.625 115 1854.85 -126108.65183501.02 88888.00 2007-04-25 21:37:23.750 115 3493.25 -126108.65176947.42 88888.00 2007-04-25 21:37:23.875 115 1854.85 -126713.502172.82 88888.00 2007-04-25 21:37:24.000 115 1854.85 -127747.05176947.42 88888.00 2007-04-25 21:37:24.125 115 3493.25 -126108.65175309.02 88888.00 2007-04-25 21:37:24.250 115 216.45 -124470.25173670.62 88888.00 2007-04-25 21:37:24.375 115 3493.25 -126108.65178585.83 88888.00 2007-04-25 21:37:24.500 115 6770.05 -122831.85178585.83 88888.00 2007-04-25 21:37:24.625 115 5131.65 -126108.65173670.62 88888.00 2007-04-25 21:37:24.750 115 3493.25 -127747.05176947.42 88888.00 2007-04-25 21:37:24.875 115 1854.85 -124940.702172.82 88888.00 2007-04-25 21:37:25.000 115 6770.05 -124470.25181862.62 88888.00 2007-04-25 21:37:25.125 115 10046.85 -124470.25183501.02 88888.00 2007-04-25 21:37:25.250 115 5131.65 -126108.65183501.02 88888.00 2007-04-25 21:37:25.375 115 6770.05 -126108.65183501.02 88888.00 2007-04-25 21:37:25.500 115 8408.45 -126108.65180224.23 88888.00 2007-04-25 21:37:25.625 115 8408.45 -126108.65178585.83 88888.00 2007-04-25 21:37:25.750 115 6770.05 -126108.65176947.42 88888.00 2007-04-25 21:37:25.875 115 3493.25 -126969.502172.82 88888.00 2007-04-25 21:37:26.000 115 3493.25 -127747.05173670.62 88888.00 2007-04-25 21:37:26.125 115 5131.65 -126108.65178585.83 88888.00 2007-04-25 21:37:26.250 115 6770.05 -122831.85185139.42 88888.00 2007-04-25 21:37:26.375 115 10046.85 -124470.25183501.02 88888.00 2007-04-25 21:37:26.500 115 8408.45 -122831.85181862.62 88888.00 2007-04-25 21:37:26.625 115 10046.85 -124470.25180224.23 88888.00 2007-04-25 21:37:26.750 115 8408.45 -124470.25181862.62 88888.00 2007-04-25 21:37:26.875 115 6770.05 -121657.502172.82 88888.00 2007-04-25 21:37:27.000 115 6770.05 -124470.25170393.83 88888.00 2007-04-25 21:37:27.125 115 3493.25 -126108.65170393.83 88888.00 2007-04-25 21:37:27.250 115 5131.65 -124470.25172032.23 88888.00 2007-04-25 21:37:27.375 115 6770.05 -124470.25172032.23 88888.00 2007-04-25 21:37:27.500 115 6770.05 -126108.65173670.62 88888.00 2007-04-25 21:37:27.625 115 6770.05 -124470.25176947.42 88888.00 2007-04-25 21:37:27.750 115 8408.45 -122831.85180224.23 88888.00 2007-04-25 21:37:27.875 115 10046.85 -121657.502172.82 88888.00 2007-04-25 21:37:28.000 115 8408.45 -126108.65175309.02 88888.00 2007-04-25 21:37:28.125 115 5131.65 -129385.45172032.23 88888.00 2007-04-25 21:37:28.250 115 5131.65 -124470.25176947.42 88888.00 2007-04-25 21:37:28.375 115 6770.05 -122831.85176947.42 88888.00 2007-04-25 21:37:28.500 115 8408.45 -124470.25172032.23 88888.00 2007-04-25 21:37:28.625 115 6770.05 -124470.25173670.62 88888.00 2007-04-25 21:37:28.750 115 10046.85 -124470.25178585.83 88888.00 2007-04-25 21:37:28.875 115 11685.25 -124953.502172.82 88888.00 2007-04-25 21:37:29.000 115 11685.25 -126108.65173670.62 88888.00 2007-04-25 21:37:29.125 115 8408.45 -126108.65168755.42 88888.00 2007-04-25 21:37:29.250 115 6770.05 -124470.25173670.62 88888.00 2007-04-25 21:37:29.375 115 11685.25 -121193.45176947.42 88888.00 2007-04-25 21:37:29.500 115 11685.25 -122831.85175309.02 88888.00 2007-04-25 21:37:29.625 115 8408.45 -121193.45175309.02 88888.00 2007-04-25 21:37:29.750 115 11685.25 -119555.05172032.23 88888.00 2007-04-25 21:37:29.875 115 11685.25 -120339.102172.82 88888.00 2007-04-25 21:37:30.000 115 10046.85 -122831.85165478.62 88888.00 2007-04-25 21:37:30.125 115 10046.85 -121193.45170393.83 88888.00 2007-04-25 21:37:30.250 115 13323.65 -121193.45168755.42 88888.00 2007-04-25 21:37:30.375 115 10046.85 -124470.25163840.23 88888.00 2007-04-25 21:37:30.500 115 10046.85 -124470.25163840.23 88888.00 2007-04-25 21:37:30.625 115 10046.85 -124470.25163840.23 88888.00 2007-04-25 21:37:30.750 115 13323.65 -122831.85162201.83 88888.00 2007-04-25 21:37:30.875 115 11685.25 -123385.502172.82 88888.00 2007-04-25 21:37:31.000 115 14962.05 -122831.85160563.42 88888.00 2007-04-25 21:37:31.125 115 14962.05 -121193.45154009.83 88888.00 2007-04-25 21:37:31.250 115 11685.25 -124470.25155648.23 88888.00 2007-04-25 21:37:31.375 115 13323.65 -122831.85160563.42 88888.00 2007-04-25 21:37:31.500 115 16600.45 -122831.85162201.83 88888.00 2007-04-25 21:37:31.625 115 16600.45 -124470.25158925.02 88888.00 2007-04-25 21:37:31.750 115 16600.45 -126108.65157286.62 88888.00 2007-04-25 21:37:31.875 115 14962.05 -121721.502172.82 88888.00 2007-04-25 21:37:32.000 115 14962.05 -122831.85160563.42 88888.00 2007-04-25 21:37:32.125 115 14962.05 -121193.45154009.83 88888.00 2007-04-25 21:37:32.250 115 14962.05 -121193.45155648.23 88888.00 2007-04-25 21:37:32.375 115 14962.05 -119555.05162201.83 88888.00 2007-04-25 21:37:32.500 115 14962.05 -122831.85163840.23 88888.00 2007-04-25 21:37:32.625 115 14962.05 -122831.85162201.83 88888.00 2007-04-25 21:37:32.750 115 18238.85 -122831.85163840.23 88888.00 2007-04-25 21:37:32.875 115 18238.85 -121830.302172.82 88888.00 2007-04-25 21:37:33.000 115 16600.45 -124470.25167117.02 88888.00 2007-04-25 21:37:33.125 115 19877.25 -122831.85158925.02 88888.00 2007-04-25 21:37:33.250 115 18238.85 -122831.85154009.83 88888.00 2007-04-25 21:37:33.375 115 18238.85 -122831.85157286.62 88888.00 2007-04-25 21:37:33.500 115 21515.65 -122831.85162201.83 88888.00 2007-04-25 21:37:33.625 115 23154.05 -122831.85167117.02 88888.00 2007-04-25 21:37:33.750 115 24792.45 -121193.45165478.62 88888.00 2007-04-25 21:37:33.875 115 23154.05 -121887.902172.82 88888.00 2007-04-25 21:37:34.000 115 23154.05 -124470.25165478.62 88888.00 2007-04-25 21:37:34.125 115 18238.85 -121193.45162201.83 88888.00 2007-04-25 21:37:34.250 115 21515.65 -119555.05162201.83 88888.00 2007-04-25 21:37:34.375 115 24792.45 -119555.05162201.83 88888.00 2007-04-25 21:37:34.500 115 23154.05 -119555.05165478.62 88888.00 2007-04-25 21:37:34.625 115 21515.65 -121193.45165478.62 88888.00 2007-04-25 21:37:34.750 115 19877.25 -119555.05162201.83 88888.00 2007-04-25 21:37:34.875 115 19877.25 -120198.302172.82 88888.00 2007-04-25 21:37:35.000 115 24792.45 -121193.45157286.62 88888.00 2007-04-25 21:37:35.125 115 24792.45 -122831.85157286.62 88888.00 2007-04-25 21:37:35.250 115 21515.65 -122831.85162201.83 88888.00 2007-04-25 21:37:35.375 115 24792.45 -121193.45162201.83 88888.00 2007-04-25 21:37:35.500 115 23154.05 -124470.25157286.62 88888.00 2007-04-25 21:37:35.625 115 19877.25 -124470.25158925.02 88888.00 2007-04-25 21:37:35.750 115 23154.05 -122831.85162201.83 88888.00 2007-04-25 21:37:35.875 115 26430.85 -120025.502172.82 88888.00 2007-04-25 21:37:36.000 115 21515.65 -124470.25150733.02 88888.00 2007-04-25 21:37:36.125 115 19877.25 -122831.85152371.42 88888.00 2007-04-25 21:37:36.250 115 23154.05 -122831.85154009.83 88888.00 2007-04-25 21:37:36.375 115 24792.45 -124470.25155648.23 88888.00 2007-04-25 21:37:36.500 115 21515.65 -122831.85158925.02 88888.00 2007-04-25 21:37:36.625 115 23154.05 -119555.05160563.42 88888.00 2007-04-25 21:37:36.750 115 26430.85 -119555.05157286.62 88888.00 2007-04-25 21:37:36.875 115 26430.85 -120262.302172.82 88888.00 2007-04-25 21:37:37.000 115 24792.45 -122831.85154009.83 88888.00 2007-04-25 21:37:37.125 115 26430.85 -117916.65150733.02 88888.00 2007-04-25 21:37:37.250 115 24792.45 -119555.05152371.42 88888.00 2007-04-25 21:37:37.375 115 24792.45 -122831.85149094.62 88888.00 2007-04-25 21:37:37.500 115 26430.85 -121193.45157286.62 88888.00 2007-04-25 21:37:37.625 115 29707.65 -119555.05158925.02 88888.00 2007-04-25 21:37:37.750 115 31346.05 -119555.05150733.02 88888.00 2007-04-25 21:37:37.875 115 28069.25 -120102.302172.82 88888.00 2007-04-25 21:37:38.000 115 29707.65 -119555.05150733.02 88888.00 2007-04-25 21:37:38.125 115 31346.05 -119555.05147456.23 88888.00 2007-04-25 21:37:38.250 115 28069.25 -122831.85147456.23 88888.00 2007-04-25 21:37:38.375 115 28069.25 -122831.85149094.62 88888.00 2007-04-25 21:37:38.500 115 31346.05 -122831.85149094.62 88888.00 2007-04-25 21:37:38.625 115 32984.45 -121193.45150733.02 88888.00 2007-04-25 21:37:38.750 115 32984.45 -121193.45147456.23 88888.00 2007-04-25 21:37:38.875 115 32984.45 -120255.902172.82 88888.00 2007-04-25 21:37:39.000 115 29707.65 -122831.85150733.02 88888.00 2007-04-25 21:37:39.125 115 28069.25 -121193.45149094.62 88888.00 2007-04-25 21:37:39.250 115 31346.05 -121193.45145817.83 88888.00 2007-04-25 21:37:39.375 115 31346.05 -124470.25144179.42 88888.00 2007-04-25 21:37:39.500 115 31346.05 -124470.25144179.42 88888.00 2007-04-25 21:37:39.625 115 29707.65 -122831.85144179.42 88888.00 2007-04-25 21:37:39.750 115 32984.45 -122831.85145817.83 88888.00 2007-04-25 21:37:39.875 115 37899.65 -121811.102172.82 88888.00 2007-04-25 21:37:40.000 115 36261.25 -121193.45150733.02 88888.00 2007-04-25 21:37:40.125 115 32984.45 -122831.85149094.62 88888.00 2007-04-25 21:37:40.250 115 31346.05 -122831.85145817.83 88888.00 2007-04-25 21:37:40.375 115 29707.65 -126108.65145817.83 88888.00 2007-04-25 21:37:40.500 115 34622.85 -124470.25147456.23 88888.00 2007-04-25 21:37:40.625 115 39538.05 -124470.25147456.23 88888.00 2007-04-25 21:37:40.750 115 37899.65 -126108.65144179.42 88888.00 2007-04-25 21:37:40.875 115 34622.85 -123475.102172.82 88888.00 2007-04-25 21:37:41.000 115 34622.85 -124470.25144179.42 88888.00 2007-04-25 21:37:41.125 115 37899.65 -122831.85145817.83 88888.00 2007-04-25 21:37:41.250 115 37899.65 -121193.45149094.62 88888.00 2007-04-25 21:37:41.375 115 36261.25 -124470.25145817.83 88888.00 2007-04-25 21:37:41.500 115 32984.45 -124470.25147456.23 88888.00 2007-04-25 21:37:41.625 115 36261.25 -121193.45150733.02 88888.00 2007-04-25 21:37:41.750 115 41176.45 -122831.85147456.23 88888.00 2007-04-25 21:37:41.875 115 37899.65 -123436.702172.82 88888.00 2007-04-25 21:37:42.000 115 39538.05 -126108.65152371.42 88888.00 2007-04-25 21:37:42.125 115 39538.05 -124470.25150733.02 88888.00 2007-04-25 21:37:42.250 115 36261.25 -124470.25150733.02 88888.00 2007-04-25 21:37:42.375 115 34622.85 -124470.25152371.42 88888.00 2007-04-25 21:37:42.500 115 37899.65 -126108.65152371.42 88888.00 2007-04-25 21:37:42.625 115 37899.65 -126108.65152371.42 88888.00 2007-04-25 21:37:42.750 115 39538.05 -124470.25155648.23 88888.00 2007-04-25 21:37:42.875 115 39538.05 -123411.102172.82 88888.00 2007-04-25 21:37:43.000 115 41176.45 -126108.65154009.83 88888.00 2007-04-25 21:37:43.125 115 39538.05 -124470.25155648.23 88888.00 2007-04-25 21:37:43.250 115 42814.85 -122831.85158925.02 88888.00 2007-04-25 21:37:43.375 115 44453.25 -121193.45158925.02 88888.00 2007-04-25 21:37:43.500 115 47730.05 -121193.45155648.23 88888.00 2007-04-25 21:37:43.625 115 42814.85 -122831.85150733.02 88888.00 2007-04-25 21:37:43.750 115 39538.05 -124470.25152371.42 88888.00 2007-04-25 21:37:43.875 115 42814.85 -123590.302172.82 88888.00 2007-04-25 21:37:44.000 115 44453.25 -126108.65150733.02 88888.00 2007-04-25 21:37:44.125 115 41176.45 -122831.85147456.23 88888.00 2007-04-25 21:37:44.250 115 41176.45 -122831.85147456.23 88888.00 2007-04-25 21:37:44.375 115 42814.85 -122831.85150733.02 88888.00 2007-04-25 21:37:44.500 115 46091.65 -122831.85154009.83 88888.00 2007-04-25 21:37:44.625 115 46091.65 -124470.25150733.02 88888.00 2007-04-25 21:37:44.750 115 46091.65 -124470.25147456.23 88888.00 2007-04-25 21:37:44.875 115 44453.25 -123571.102172.82 88888.00 2007-04-25 21:37:45.000 115 42814.85 -124470.25149094.62 88888.00 2007-04-25 21:37:45.125 115 41176.45 -126108.65149094.62 88888.00 2007-04-25 21:37:45.250 115 44453.25 -124470.25149094.62 88888.00 2007-04-25 21:37:45.375 115 44453.25 -126108.65145817.83 88888.00 2007-04-25 21:37:45.500 115 39538.05 -126108.65145817.83 88888.00 2007-04-25 21:37:45.625 115 39538.05 -124470.25150733.02 88888.00 2007-04-25 21:37:45.750 115 42814.85 -122831.85154009.83 88888.00 2007-04-25 21:37:45.875 115 46091.65 -121766.302172.82 88888.00 2007-04-25 21:37:46.000 115 47730.05 -124470.25152371.42 88888.00 2007-04-25 21:37:46.125 115 44453.25 -124470.25150733.02 88888.00 2007-04-25 21:37:46.250 115 44453.25 -124470.25157286.62 88888.00 2007-04-25 21:37:46.375 115 46091.65 -126108.65158925.02 88888.00 2007-04-25 21:37:46.500 115 44453.25 -126108.65155648.23 88888.00 2007-04-25 21:37:46.625 115 44453.25 -126108.65150733.02 88888.00 2007-04-25 21:37:46.750 115 44453.25 -129385.45149094.62 88888.00 2007-04-25 21:37:46.875 115 41176.45 -128492.702172.82 88888.00 2007-04-25 21:37:47.000 115 42814.85 -129385.45157286.62 88888.00 2007-04-25 21:37:47.125 115 46091.65 -129385.45152371.42 88888.00 2007-04-25 21:37:47.250 115 46091.65 -129385.45152371.42 88888.00 2007-04-25 21:37:47.375 115 44453.25 -129385.45152371.42 88888.00 2007-04-25 21:37:47.500 115 44453.25 -131023.85152371.42 88888.00 2007-04-25 21:37:47.625 115 47730.05 -127747.05152371.42 88888.00 2007-04-25 21:37:47.750 115 46091.65 -126108.65154009.83 88888.00 2007-04-25 21:37:47.875 115 42814.85 -128319.902172.82 88888.00 2007-04-25 21:37:48.000 115 41176.45 -129385.45152371.42 88888.00 2007-04-25 21:37:48.125 115 46091.65 -129385.45152371.42 88888.00 2007-04-25 21:37:48.250 115 46091.65 -131023.85150733.02 88888.00 2007-04-25 21:37:48.375 115 44453.25 -131023.85150733.02 88888.00 2007-04-25 21:37:48.500 115 46091.65 -131023.85152371.42 88888.00 2007-04-25 21:37:48.625 115 49368.45 -129385.45154009.83 88888.00 2007-04-25 21:37:48.750 115 52645.25 -127747.05155648.23 88888.00 2007-04-25 21:37:48.875 115 51006.85 -126438.302172.82 88888.00 2007-04-25 21:37:49.000 115 49368.45 -129385.45160563.42 88888.00 2007-04-25 21:37:49.125 115 47730.05 -131023.85157286.62 88888.00 2007-04-25 21:37:49.250 115 44453.25 -131023.85158925.02 88888.00 2007-04-25 21:37:49.375 115 47730.05 -127747.05160563.42 88888.00 2007-04-25 21:37:49.500 115 49368.45 -127747.05158925.02 88888.00 2007-04-25 21:37:49.625 115 47730.05 -129385.45158925.02 88888.00 2007-04-25 21:37:49.750 115 49368.45 -131023.85158925.02 88888.00 2007-04-25 21:37:49.875 115 49368.45 -128083.102172.82 88888.00 2007-04-25 21:37:50.000 115 47730.05 -131023.85155648.23 88888.00 2007-04-25 21:37:50.125 115 46091.65 -132662.25157286.62 88888.00 2007-04-25 21:37:50.250 115 49368.45 -131023.85162201.83 88888.00 2007-04-25 21:37:50.375 115 51006.85 -131023.85162201.83 88888.00 2007-04-25 21:37:50.500 115 51006.85 -129385.45158925.02 88888.00 2007-04-25 21:37:50.625 115 49368.45 -131023.85158925.02 88888.00 2007-04-25 21:37:50.750 115 46091.65 -131023.85162201.83 88888.00 2007-04-25 21:37:50.875 115 47730.05 -129529.502172.82 88888.00 2007-04-25 21:37:51.000 115 51006.85 -132662.25168755.42 88888.00 2007-04-25 21:37:51.125 115 52645.25 -129385.45162201.83 88888.00 2007-04-25 21:37:51.250 115 47730.05 -132662.25162201.83 88888.00 2007-04-25 21:37:51.375 115 47730.05 -132662.25163840.23 88888.00 2007-04-25 21:37:51.500 115 47730.05 -132662.25163840.23 88888.00 2007-04-25 21:37:51.625 115 46091.65 -132662.25163840.23 88888.00 2007-04-25 21:37:51.750 115 47730.05 -132662.25158925.02 88888.00 2007-04-25 21:37:51.875 115 47730.05 -131174.302172.82 88888.00 2007-04-25 21:37:52.000 115 46091.65 -135939.05162201.83 88888.00 2007-04-25 21:37:52.125 115 46091.65 -135939.05167117.02 88888.00 2007-04-25 21:37:52.250 115 49368.45 -131023.85167117.02 88888.00 2007-04-25 21:37:52.375 115 52645.25 -129385.45162201.83 88888.00 2007-04-25 21:37:52.500 115 52645.25 -129385.45163840.23 88888.00 2007-04-25 21:37:52.625 115 51006.85 -131023.85170393.83 88888.00 2007-04-25 21:37:52.750 115 51006.85 -131023.85167117.02 88888.00 2007-04-25 21:37:52.875 115 51006.85 -129670.302172.82 88888.00 2007-04-25 21:37:53.000 115 52645.25 -134300.65170393.83 88888.00 2007-04-25 21:37:53.125 115 55922.05 -129385.45170393.83 88888.00 2007-04-25 21:37:53.250 115 51006.85 -131023.85173670.62 88888.00 2007-04-25 21:37:53.375 115 51006.85 -132662.25172032.23 88888.00 2007-04-25 21:37:53.500 115 49368.45 -134300.65168755.42 88888.00 2007-04-25 21:37:53.625 115 49368.45 -132662.25165478.62 88888.00 2007-04-25 21:37:53.750 115 49368.45 -132662.25167117.02 88888.00 2007-04-25 21:37:53.875 115 52645.25 -134476.702172.82 88888.00 2007-04-25 21:37:54.000 115 49368.45 -135939.05167117.02 88888.00 2007-04-25 21:37:54.125 115 49368.45 -135939.05168755.42 88888.00 2007-04-25 21:37:54.250 115 46091.65 -135939.05172032.23 88888.00 2007-04-25 21:37:54.375 115 49368.45 -135939.05170393.83 88888.00 2007-04-25 21:37:54.500 115 47730.05 -135939.05172032.23 88888.00 2007-04-25 21:37:54.625 115 44453.25 -137577.45173670.62 88888.00 2007-04-25 21:37:54.750 115 44453.25 -137577.45175309.02 88888.00 2007-04-25 21:37:54.875 115 47730.05 -134598.302172.82 88888.00 2007-04-25 21:37:55.000 115 51006.85 -137577.45175309.02 88888.00 2007-04-25 21:37:55.125 115 51006.85 -137577.45172032.23 88888.00 2007-04-25 21:37:55.250 115 47730.05 -140854.25173670.62 88888.00 2007-04-25 21:37:55.375 115 46091.65 -139215.85176947.42 88888.00 2007-04-25 21:37:55.500 115 44453.25 -140854.25176947.42 88888.00 2007-04-25 21:37:55.625 115 47730.05 -137577.45175309.02 88888.00 2007-04-25 21:37:55.750 115 49368.45 -135939.05176947.42 88888.00 2007-04-25 21:37:55.875 115 49368.45 -134617.502172.82 88888.00 2007-04-25 21:37:56.000 115 47730.05 -135939.05173670.62 88888.00 2007-04-25 21:37:56.125 115 44453.25 -132662.25176947.42 88888.00 2007-04-25 21:37:56.250 115 42814.85 -134300.65178585.83 88888.00 2007-04-25 21:37:56.375 115 42814.85 -137577.45175309.02 88888.00 2007-04-25 21:37:56.500 115 47730.05 -135939.05180224.23 88888.00 2007-04-25 21:37:56.625 115 51006.85 -134300.65180224.23 88888.00 2007-04-25 21:37:56.750 115 51006.85 -134300.65175309.02 88888.00 2007-04-25 21:37:56.875 115 47730.05 -134534.302172.82 88888.00 2007-04-25 21:37:57.000 115 46091.65 -135939.05175309.02 88888.00 2007-04-25 21:37:57.125 115 46091.65 -134300.65176947.42 88888.00 2007-04-25 21:37:57.250 115 47730.05 -132662.25178585.83 88888.00 2007-04-25 21:37:57.375 115 47730.05 -135939.05176947.42 88888.00 2007-04-25 21:37:57.500 115 44453.25 -139215.85180224.23 88888.00 2007-04-25 21:37:57.625 115 42814.85 -140854.25178585.83 88888.00 2007-04-25 21:37:57.750 115 46091.65 -139215.85175309.02 88888.00 2007-04-25 21:37:57.875 115 52645.25 -136166.302172.82 88888.00 2007-04-25 21:37:58.000 115 51006.85 -140854.25175309.02 88888.00 2007-04-25 21:37:58.125 115 49368.45 -139215.85178585.83 88888.00 2007-04-25 21:37:58.250 115 49368.45 -135939.05180224.23 88888.00 2007-04-25 21:37:58.375 115 47730.05 -135939.05176947.42 88888.00 2007-04-25 21:37:58.500 115 46091.65 -139215.85175309.02 88888.00 2007-04-25 21:37:58.625 115 42814.85 -137577.45172032.23 88888.00 2007-04-25 21:37:58.750 115 42814.85 -135939.05175309.02 88888.00 2007-04-25 21:37:58.875 115 46091.65 -134540.702172.82 88888.00 2007-04-25 21:37:59.000 115 44453.25 -137577.45178585.83 88888.00 2007-04-25 21:37:59.125 115 46091.65 -134300.65178585.83 88888.00 2007-04-25 21:37:59.250 115 49368.45 -134300.65180224.23 88888.00 2007-04-25 21:37:59.375 115 47730.05 -135939.05180224.23 88888.00 2007-04-25 21:37:59.500 115 46091.65 -135939.05178585.83 88888.00 2007-04-25 21:37:59.625 115 44453.25 -135939.05178585.83 88888.00 2007-04-25 21:37:59.750 115 44453.25 -137577.45176947.42 88888.00 2007-04-25 21:37:59.875 115 46091.65 -136230.302172.82 88888.00 2007-04-25 21:38:00.000 115 44453.25 -140854.25173670.62 88888.00 2007-04-25 21:38:00.125 115 44453.25 -135939.05176947.42 88888.00 2007-04-25 21:38:00.250 115 44453.25 -135939.05175309.02 88888.00 2007-04-25 21:38:00.375 115 46091.65 -137577.45175309.02 88888.00 2007-04-25 21:38:00.500 115 42814.85 -137577.45176947.42 88888.00 2007-04-25 21:38:00.625 115 42814.85 -137577.45178585.83 88888.00 2007-04-25 21:38:00.750 115 46091.65 -134300.65173670.62 88888.00 2007-04-25 21:38:00.875 115 44453.25 -132921.502172.82 88888.00 2007-04-25 21:38:01.000 115 44453.25 -137577.45181862.62 88888.00 2007-04-25 21:38:01.125 115 47730.05 -135939.05180224.23 88888.00 2007-04-25 21:38:01.250 115 44453.25 -134300.65178585.83 88888.00 2007-04-25 21:38:01.375 115 41176.45 -137577.45175309.02 88888.00 2007-04-25 21:38:01.500 115 41176.45 -139215.85180224.23 88888.00 2007-04-25 21:38:01.625 115 44453.25 -137577.45183501.02 88888.00 2007-04-25 21:38:01.750 115 44453.25 -137577.45181862.62 88888.00 2007-04-25 21:38:01.875 115 44453.25 -136358.302172.82 88888.00 2007-04-25 21:38:02.000 115 46091.65 -137577.45180224.23 88888.00 2007-04-25 21:38:02.125 115 42814.85 -135939.05178585.83 88888.00 2007-04-25 21:38:02.250 115 44453.25 -135939.05176947.42 88888.00 2007-04-25 21:38:02.375 115 44453.25 -137577.45176947.42 88888.00 2007-04-25 21:38:02.500 115 39538.05 -139215.85178585.83 88888.00 2007-04-25 21:38:02.625 115 42814.85 -139215.85178585.83 88888.00 2007-04-25 21:38:02.750 115 41176.45 -140854.25175309.02 88888.00 2007-04-25 21:38:02.875 115 41176.45 -137811.102172.82 88888.00 2007-04-25 21:38:03.000 115 41176.45 -140854.25180224.23 88888.00 2007-04-25 21:38:03.125 115 41176.45 -139215.85180224.23 88888.00 2007-04-25 21:38:03.250 115 39538.05 -137577.45178585.83 88888.00 2007-04-25 21:38:03.375 115 39538.05 -137577.45180224.23 88888.00 2007-04-25 21:38:03.500 115 42814.85 -137577.45181862.62 88888.00 2007-04-25 21:38:03.625 115 47730.05 -135939.05178585.83 88888.00 2007-04-25 21:38:03.750 115 42814.85 -137577.45172032.23 88888.00 2007-04-25 21:38:03.875 115 39538.05 -139487.902172.82 88888.00 2007-04-25 21:38:04.000 115 37899.65 -140854.25180224.23 88888.00 2007-04-25 21:38:04.125 115 41176.45 -139215.85176947.42 88888.00 2007-04-25 21:38:04.250 115 39538.05 -137577.45175309.02 88888.00 2007-04-25 21:38:04.375 115 42814.85 -137577.45175309.02 88888.00 2007-04-25 21:38:04.500 115 39538.05 -137577.45175309.02 88888.00 2007-04-25 21:38:04.625 115 34622.85 -140854.25176947.42 88888.00 2007-04-25 21:38:04.750 115 34622.85 -142492.65181862.62 88888.00 2007-04-25 21:38:04.875 115 37899.65 -139635.102172.82 88888.00 2007-04-25 21:38:05.000 115 41176.45 -139215.85180224.23 88888.00 2007-04-25 21:38:05.125 115 41176.45 -135939.05172032.23 88888.00 2007-04-25 21:38:05.250 115 37899.65 -137577.45176947.42 88888.00 2007-04-25 21:38:05.375 115 37899.65 -140854.25178585.83 88888.00 2007-04-25 21:38:05.500 115 37899.65 -137577.45178585.83 88888.00 2007-04-25 21:38:05.625 115 39538.05 -135939.05172032.23 88888.00 2007-04-25 21:38:05.750 115 34622.85 -140854.25170393.83 88888.00 2007-04-25 21:38:05.875 115 34622.85 -137779.102172.82 88888.00 2007-04-25 21:38:06.000 115 39538.05 -139215.85163840.23 88888.00 2007-04-25 21:38:06.125 115 41176.45 -137577.45168755.42 88888.00 2007-04-25 21:38:06.250 115 39538.05 -134300.65175309.02 88888.00 2007-04-25 21:38:06.375 115 39538.05 -135939.05176947.42 88888.00 2007-04-25 21:38:06.500 115 39538.05 -135939.05175309.02 88888.00 2007-04-25 21:38:06.625 115 39538.05 -135939.05172032.23 88888.00 2007-04-25 21:38:06.750 115 37899.65 -139215.85170393.83 88888.00 2007-04-25 21:38:06.875 115 36261.25 -136300.702172.82 88888.00 2007-04-25 21:38:07.000 115 39538.05 -137577.45173670.62 88888.00 2007-04-25 21:38:07.125 115 42814.85 -135939.05172032.23 88888.00 2007-04-25 21:38:07.250 115 39538.05 -134300.65175309.02 88888.00 2007-04-25 21:38:07.375 115 39538.05 -134300.65172032.23 88888.00 2007-04-25 21:38:07.500 115 39538.05 -135939.05168755.42 88888.00 2007-04-25 21:38:07.625 115 39538.05 -137577.45165478.62 88888.00 2007-04-25 21:38:07.750 115 36261.25 -137577.45167117.02 88888.00 2007-04-25 21:38:07.875 115 34622.85 -134675.102172.82 88888.00 2007-04-25 21:38:08.000 115 34622.85 -137577.45173670.62 88888.00 2007-04-25 21:38:08.125 115 36261.25 -135939.05168755.42 88888.00 2007-04-25 21:38:08.250 115 36261.25 -137577.45173670.62 88888.00 2007-04-25 21:38:08.375 115 36261.25 -139215.85176947.42 88888.00 2007-04-25 21:38:08.500 115 39538.05 -134300.65173670.62 88888.00 2007-04-25 21:38:08.625 115 37899.65 -132662.25170393.83 88888.00 2007-04-25 21:38:08.750 115 37899.65 -134300.65172032.23 88888.00 2007-04-25 21:38:08.875 115 37899.65 -135993.502172.82 88888.00 2007-04-25 21:38:09.000 115 37899.65 -135939.05175309.02 88888.00 2007-04-25 21:38:09.125 115 37899.65 -134300.65175309.02 88888.00 2007-04-25 21:38:09.250 115 34622.85 -135939.05173670.62 88888.00 2007-04-25 21:38:09.375 115 36261.25 -137577.45173670.62 88888.00 2007-04-25 21:38:09.500 115 36261.25 -135939.05175309.02 88888.00 2007-04-25 21:38:09.625 115 36261.25 -135939.05178585.83 88888.00 2007-04-25 21:38:09.750 115 37899.65 -134300.65172032.23 88888.00 2007-04-25 21:38:09.875 115 36261.25 -134713.502172.82 88888.00 2007-04-25 21:38:10.000 115 37899.65 -139215.85170393.83 88888.00 2007-04-25 21:38:10.125 115 41176.45 -135939.05167117.02 88888.00 2007-04-25 21:38:10.250 115 41176.45 -134300.65170393.83 88888.00 2007-04-25 21:38:10.375 115 37899.65 -134300.65175309.02 88888.00 2007-04-25 21:38:10.500 115 37899.65 -134300.65175309.02 88888.00 2007-04-25 21:38:10.625 115 41176.45 -132662.25168755.42 88888.00 2007-04-25 21:38:10.750 115 39538.05 -135939.05167117.02 88888.00 2007-04-25 21:38:10.875 115 37899.65 -133081.502172.82 88888.00 2007-04-25 21:38:11.000 115 37899.65 -134300.65163840.23 88888.00 2007-04-25 21:38:11.125 115 37899.65 -135939.05168755.42 88888.00 2007-04-25 21:38:11.250 115 39538.05 -137577.45168755.42 88888.00 2007-04-25 21:38:11.375 115 37899.65 -134300.65170393.83 88888.00 2007-04-25 21:38:11.500 115 39538.05 -134300.65172032.23 88888.00 2007-04-25 21:38:11.625 115 39538.05 -132662.25170393.83 88888.00 2007-04-25 21:38:11.750 115 39538.05 -134300.65167117.02 88888.00 2007-04-25 21:38:11.875 115 41176.45 -132742.302172.82 88888.00 2007-04-25 21:38:12.000 115 37899.65 -134300.65172032.23 88888.00 2007-04-25 21:38:12.125 115 36261.25 -132662.25170393.83 88888.00 2007-04-25 21:38:12.250 115 36261.25 -132662.25163840.23 88888.00 2007-04-25 21:38:12.375 115 37899.65 -134300.65165478.62 88888.00 2007-04-25 21:38:12.500 115 37899.65 -134300.65167117.02 88888.00 2007-04-25 21:38:12.625 115 39538.05 -134300.65160563.42 88888.00 2007-04-25 21:38:12.750 115 36261.25 -137577.45158925.02 88888.00 2007-04-25 21:38:12.875 115 36261.25 -134726.302172.82 88888.00 2007-04-25 21:38:13.000 115 39538.05 -135939.05160563.42 88888.00 2007-04-25 21:38:13.125 115 36261.25 -137577.45162201.83 88888.00 2007-04-25 21:38:13.250 115 34622.85 -134300.65168755.42 88888.00 2007-04-25 21:38:13.375 115 37899.65 -134300.65170393.83 88888.00 2007-04-25 21:38:13.500 115 41176.45 -131023.85167117.02 88888.00 2007-04-25 21:38:13.625 115 39538.05 -132662.25163840.23 88888.00 2007-04-25 21:38:13.750 115 37899.65 -135939.05160563.42 88888.00 2007-04-25 21:38:13.875 115 36261.25 -132991.902172.82 88888.00 2007-04-25 21:38:14.000 115 39538.05 -134300.65162201.83 88888.00 2007-04-25 21:38:14.125 115 41176.45 -134300.65160563.42 88888.00 2007-04-25 21:38:14.250 115 37899.65 -132662.25167117.02 88888.00 2007-04-25 21:38:14.375 115 37899.65 -131023.85163840.23 88888.00 2007-04-25 21:38:14.500 115 37899.65 -132662.25162201.83 88888.00 2007-04-25 21:38:14.625 115 39538.05 -132662.25163840.23 88888.00 2007-04-25 21:38:14.750 115 42814.85 -129385.45163840.23 88888.00 2007-04-25 21:38:14.875 115 41176.45 -128044.702172.82 88888.00 2007-04-25 21:38:15.000 115 37899.65 -129385.45160563.42 88888.00 2007-04-25 21:38:15.125 115 39538.05 -129385.45158925.02 88888.00 2007-04-25 21:38:15.250 115 37899.65 -129385.45158925.02 88888.00 2007-04-25 21:38:15.375 115 36261.25 -131023.85158925.02 88888.00 2007-04-25 21:38:15.500 115 32984.45 -131023.85160563.42 88888.00 2007-04-25 21:38:15.625 115 36261.25 -129385.45162201.83 88888.00 2007-04-25 21:38:15.750 115 41176.45 -129385.45160563.42 88888.00 2007-04-25 21:38:15.875 115 39538.05 -128172.702172.82 88888.00 2007-04-25 21:38:16.000 115 37899.65 -131023.85157286.62 88888.00 2007-04-25 21:38:16.125 115 34622.85 -132662.25158925.02 88888.00 2007-04-25 21:38:16.250 115 36261.25 -129385.45158925.02 88888.00 2007-04-25 21:38:16.375 115 39538.05 -129385.45157286.62 88888.00 2007-04-25 21:38:16.500 115 39538.05 -131023.85155648.23 88888.00 2007-04-25 21:38:16.625 115 39538.05 -132662.25162201.83 88888.00 2007-04-25 21:38:16.750 115 37899.65 -131023.85160563.42 88888.00 2007-04-25 21:38:16.875 115 39538.05 -127865.502172.82 88888.00 2007-04-25 21:38:17.000 115 37899.65 -129385.45158925.02 88888.00 2007-04-25 21:38:17.125 115 34622.85 -129385.45157286.62 88888.00 2007-04-25 21:38:17.250 115 36261.25 -129385.45155648.23 88888.00 2007-04-25 21:38:17.375 115 37899.65 -129385.45155648.23 88888.00 2007-04-25 21:38:17.500 115 36261.25 -131023.85155648.23 88888.00 2007-04-25 21:38:17.625 115 34622.85 -132662.25155648.23 88888.00 2007-04-25 21:38:17.750 115 32984.45 -132662.25155648.23 88888.00 2007-04-25 21:38:17.875 115 36261.25 -128153.502172.82 88888.00 2007-04-25 21:38:18.000 115 41176.45 -131023.85157286.62 88888.00 2007-04-25 21:38:18.125 115 39538.05 -129385.45154009.83 88888.00 2007-04-25 21:38:18.250 115 39538.05 -129385.45157286.62 88888.00 2007-04-25 21:38:18.375 115 39538.05 -129385.45154009.83 88888.00 2007-04-25 21:38:18.500 115 36261.25 -131023.85155648.23 88888.00 2007-04-25 21:38:18.625 115 41176.45 -129385.45155648.23 88888.00 2007-04-25 21:38:18.750 115 42814.85 -129385.45155648.23 88888.00 2007-04-25 21:38:18.875 115 41176.45 -127839.902172.82 88888.00 2007-04-25 21:38:19.000 115 41176.45 -131023.85157286.62 88888.00 2007-04-25 21:38:19.125 115 39538.05 -129385.45155648.23 88888.00 2007-04-25 21:38:19.250 115 39538.05 -131023.85157286.62 88888.00 2007-04-25 21:38:19.375 115 36261.25 -132662.25155648.23 88888.00 2007-04-25 21:38:19.500 115 34622.85 -132662.25160563.42 88888.00 2007-04-25 21:38:19.625 115 39538.05 -131023.85157286.62 88888.00 2007-04-25 21:38:19.750 115 39538.05 -129385.45155648.23 88888.00 2007-04-25 21:38:19.875 115 39538.05 -127884.702172.82 88888.00 2007-04-25 21:38:20.000 115 42814.85 -131023.85157286.62 88888.00 2007-04-25 21:38:20.125 115 41176.45 -131023.85155648.23 88888.00 2007-04-25 21:38:20.250 115 41176.45 -129385.45154009.83 88888.00 2007-04-25 21:38:20.375 115 37899.65 -132662.25152371.42 88888.00 2007-04-25 21:38:20.500 115 32984.45 -132662.25150733.02 88888.00 2007-04-25 21:38:20.625 115 32984.45 -132662.25152371.42 88888.00 2007-04-25 21:38:20.750 115 37899.65 -131023.85157286.62 88888.00 2007-04-25 21:38:20.875 115 39538.05 -128057.502172.82 88888.00 2007-04-25 21:38:21.000 115 34622.85 -131023.85155648.23 88888.00 2007-04-25 21:38:21.125 115 32984.45 -131023.85155648.23 88888.00 2007-04-25 21:38:21.250 115 37899.65 -127747.05160563.42 88888.00 2007-04-25 21:38:21.375 115 37899.65 -127747.05157286.62 88888.00 2007-04-25 21:38:21.500 115 36261.25 -129385.45155648.23 88888.00 2007-04-25 21:38:21.625 115 34622.85 -131023.85152371.42 88888.00 2007-04-25 21:38:21.750 115 31346.05 -132662.25152371.42 88888.00 2007-04-25 21:38:21.875 115 32984.45 -129708.702172.82 88888.00 2007-04-25 21:38:22.000 115 32984.45 -132662.25150733.02 88888.00 2007-04-25 21:38:22.125 115 32984.45 -131023.85152371.42 88888.00 2007-04-25 21:38:22.250 115 34622.85 -131023.85155648.23 88888.00 2007-04-25 21:38:22.375 115 37899.65 -131023.85154009.83 88888.00 2007-04-25 21:38:22.500 115 34622.85 -132662.25155648.23 88888.00 2007-04-25 21:38:22.625 115 37899.65 -129385.45155648.23 88888.00 2007-04-25 21:38:22.750 115 34622.85 -131023.85154009.83 88888.00 2007-04-25 21:38:22.875 115 36261.25 -129497.502172.82 88888.00 2007-04-25 21:38:23.000 115 36261.25 -132662.25150733.02 88888.00 2007-04-25 21:38:23.125 115 36261.25 -132662.25149094.62 88888.00 2007-04-25 21:38:23.250 115 36261.25 -131023.85149094.62 88888.00 2007-04-25 21:38:23.375 115 32984.45 -131023.85150733.02 88888.00 2007-04-25 21:38:23.500 115 34622.85 -132662.25150733.02 88888.00 2007-04-25 21:38:23.625 115 32984.45 -131023.85154009.83 88888.00 2007-04-25 21:38:23.750 115 34622.85 -127747.05152371.42 88888.00 2007-04-25 21:38:23.875 115 34622.85 -131174.302172.82 88888.00 2007-04-25 21:38:24.000 115 34622.85 -134300.65147456.23 88888.00 2007-04-25 21:38:24.125 115 31346.05 -132662.25149094.62 88888.00 2007-04-25 21:38:24.250 115 31346.05 -132662.25147456.23 88888.00 2007-04-25 21:38:24.375 115 32984.45 -132662.25140902.62 88888.00 2007-04-25 21:38:24.500 115 32984.45 -131023.85140902.62 88888.00 2007-04-25 21:38:24.625 115 32984.45 -132662.25147456.23 88888.00 2007-04-25 21:38:24.750 115 36261.25 -132662.25152371.42 88888.00 2007-04-25 21:38:24.875 115 32984.45 -129510.302172.82 88888.00 2007-04-25 21:38:25.000 115 32984.45 -129385.45154009.83 88888.00 2007-04-25 21:38:25.125 115 36261.25 -127747.05150733.02 88888.00 2007-04-25 21:38:25.250 115 32984.45 -131023.85147456.23 88888.00 2007-04-25 21:38:25.375 115 31346.05 -132662.25147456.23 88888.00 2007-04-25 21:38:25.500 115 29707.65 -131023.85154009.83 88888.00 2007-04-25 21:38:25.625 115 32984.45 -132662.25154009.83 88888.00 2007-04-25 21:38:25.750 115 36261.25 -132662.25152371.42 88888.00 2007-04-25 21:38:25.875 115 39538.05 -129606.302172.82 88888.00 2007-04-25 21:38:26.000 115 41176.45 -129385.45154009.83 88888.00 2007-04-25 21:38:26.125 115 39538.05 -131023.85149094.62 88888.00 2007-04-25 21:38:26.250 115 36261.25 -132662.25149094.62 88888.00 2007-04-25 21:38:26.375 115 32984.45 -132662.25149094.62 88888.00 2007-04-25 21:38:26.500 115 32984.45 -131023.85157286.62 88888.00 2007-04-25 21:38:26.625 115 37899.65 -131023.85158925.02 88888.00 2007-04-25 21:38:26.750 115 34622.85 -129385.45157286.62 88888.00 2007-04-25 21:38:26.875 115 32984.45 -127865.502172.82 88888.00 2007-04-25 21:38:27.000 115 34622.85 -131023.85154009.83 88888.00 2007-04-25 21:38:27.125 115 36261.25 -131023.85150733.02 88888.00 2007-04-25 21:38:27.250 115 32984.45 -132662.25150733.02 88888.00 2007-04-25 21:38:27.375 115 34622.85 -132662.25150733.02 88888.00 2007-04-25 21:38:27.500 115 32984.45 -132662.25152371.42 88888.00 2007-04-25 21:38:27.625 115 31346.05 -132662.25149094.62 88888.00 2007-04-25 21:38:27.750 115 34622.85 -131023.85145817.83 88888.00 2007-04-25 21:38:27.875 115 32984.45 -127865.502172.82 88888.00 2007-04-25 21:38:28.000 115 34622.85 -129385.45152371.42 88888.00 2007-04-25 21:38:28.125 115 36261.25 -127747.05149094.62 88888.00 2007-04-25 21:38:28.250 115 31346.05 -129385.45149094.62 88888.00 2007-04-25 21:38:28.375 115 31346.05 -131023.85150733.02 88888.00 2007-04-25 21:38:28.500 115 29707.65 -131023.85147456.23 88888.00 2007-04-25 21:38:28.625 115 29707.65 -132662.25147456.23 88888.00 2007-04-25 21:38:28.750 115 31346.05 -129385.45145817.83 88888.00 2007-04-25 21:38:28.875 115 31346.05 -127999.902172.82 88888.00 2007-04-25 21:38:29.000 115 28069.25 -131023.85150733.02 88888.00 2007-04-25 21:38:29.125 115 31346.05 -127747.05152371.42 88888.00 2007-04-25 21:38:29.250 115 31346.05 -129385.45152371.42 88888.00 2007-04-25 21:38:29.375 115 29707.65 -129385.45150733.02 88888.00 2007-04-25 21:38:29.500 115 31346.05 -127747.05144179.42 88888.00 2007-04-25 21:38:29.625 115 31346.05 -129385.45147456.23 88888.00 2007-04-25 21:38:29.750 115 32984.45 -129385.45150733.02 88888.00 2007-04-25 21:38:29.875 115 32984.45 -127827.102172.82 88888.00 2007-04-25 21:38:30.000 115 31346.05 -129385.45149094.62 88888.00 2007-04-25 21:38:30.125 115 32984.45 -131023.85147456.23 88888.00 2007-04-25 21:38:30.250 115 26430.85 -132662.25149094.62 88888.00 2007-04-25 21:38:30.375 115 23154.05 -134300.65147456.23 88888.00 2007-04-25 21:38:30.500 115 23154.05 -132662.25145817.83 88888.00 2007-04-25 21:38:30.625 115 28069.25 -131023.85147456.23 88888.00 2007-04-25 21:38:30.750 115 32984.45 -131023.85147456.23 88888.00 2007-04-25 21:38:30.875 115 31346.05 -131449.502172.82 88888.00 2007-04-25 21:38:31.000 115 23154.05 -135939.05149094.62 88888.00 2007-04-25 21:38:31.125 115 23154.05 -135939.05152371.42 88888.00 2007-04-25 21:38:31.250 115 24792.45 -132662.25152371.42 88888.00 2007-04-25 21:38:31.375 115 29707.65 -131023.85152371.42 88888.00 2007-04-25 21:38:31.500 115 29707.65 -131023.85152371.42 88888.00 2007-04-25 21:38:31.625 115 29707.65 -129385.45150733.02 88888.00 2007-04-25 21:38:31.750 115 26430.85 -131023.85149094.62 88888.00 2007-04-25 21:38:31.875 115 26430.85 -127865.502172.82 88888.00 2007-04-25 21:38:32.000 115 28069.25 -132662.25147456.23 88888.00 2007-04-25 21:38:32.125 115 28069.25 -132662.25147456.23 88888.00 2007-04-25 21:38:32.250 115 28069.25 -132662.25154009.83 88888.00 2007-04-25 21:38:32.375 115 29707.65 -131023.85155648.23 88888.00 2007-04-25 21:38:32.500 115 26430.85 -131023.85152371.42 88888.00 2007-04-25 21:38:32.625 115 24792.45 -134300.65150733.02 88888.00 2007-04-25 21:38:32.750 115 26430.85 -134300.65152371.42 88888.00 2007-04-25 21:38:32.875 115 28069.25 -132921.502172.82 88888.00 2007-04-25 21:38:33.000 115 28069.25 -131023.85155648.23 88888.00 2007-04-25 21:38:33.125 115 28069.25 -134300.65149094.62 88888.00 2007-04-25 21:38:33.250 115 26430.85 -134300.65152371.42 88888.00 2007-04-25 21:38:33.375 115 26430.85 -134300.65152371.42 88888.00 2007-04-25 21:38:33.500 115 24792.45 -135939.05157286.62 88888.00 2007-04-25 21:38:33.625 115 26430.85 -134300.65155648.23 88888.00 2007-04-25 21:38:33.750 115 28069.25 -134300.65157286.62 88888.00 2007-04-25 21:38:33.875 115 26430.85 -129683.102172.82 88888.00 2007-04-25 21:38:34.000 115 29707.65 -132662.25157286.62 88888.00 2007-04-25 21:38:34.125 115 28069.25 -134300.65154009.83 88888.00 2007-04-25 21:38:34.250 115 21515.65 -134300.65152371.42 88888.00 2007-04-25 21:38:34.375 115 23154.05 -134300.65154009.83 88888.00 2007-04-25 21:38:34.500 115 26430.85 -132662.25154009.83 88888.00 2007-04-25 21:38:34.625 115 28069.25 -132662.25155648.23 88888.00 2007-04-25 21:38:34.750 115 26430.85 -134300.65154009.83 88888.00 2007-04-25 21:38:34.875 115 24792.45 -134521.502172.82 88888.00 2007-04-25 21:38:35.000 115 23154.05 -135939.05152371.42 88888.00 2007-04-25 21:38:35.125 115 24792.45 -132662.25155648.23 88888.00 2007-04-25 21:38:35.250 115 26430.85 -132662.25154009.83 88888.00 2007-04-25 21:38:35.375 115 29707.65 -132662.25157286.62 88888.00 2007-04-25 21:38:35.500 115 32984.45 -134300.65158925.02 88888.00 2007-04-25 21:38:35.625 115 29707.65 -132662.25155648.23 88888.00 2007-04-25 21:38:35.750 115 26430.85 -134300.65152371.42 88888.00 2007-04-25 21:38:35.875 115 26430.85 -132748.702172.82 88888.00 2007-04-25 21:38:36.000 115 26430.85 -134300.65149094.62 88888.00 2007-04-25 21:38:36.125 115 21515.65 -132662.25149094.62 88888.00 2007-04-25 21:38:36.250 115 23154.05 -134300.65152371.42 88888.00 2007-04-25 21:38:36.375 115 26430.85 -134300.65152371.42 88888.00 2007-04-25 21:38:36.500 115 29707.65 -132662.25152371.42 88888.00 2007-04-25 21:38:36.625 115 28069.25 -132662.25150733.02 88888.00 2007-04-25 21:38:36.750 115 24792.45 -135939.05154009.83 88888.00 2007-04-25 21:38:36.875 115 21515.65 -134591.902172.82 88888.00 2007-04-25 21:38:37.000 115 26430.85 -135939.05155648.23 88888.00 2007-04-25 21:38:37.125 115 28069.25 -134300.65155648.23 88888.00 2007-04-25 21:38:37.250 115 28069.25 -135939.05157286.62 88888.00 2007-04-25 21:38:37.375 115 24792.45 -135939.05154009.83 88888.00 2007-04-25 21:38:37.500 115 23154.05 -135939.05150733.02 88888.00 2007-04-25 21:38:37.625 115 24792.45 -139215.85152371.42 88888.00 2007-04-25 21:38:37.750 115 23154.05 -140854.25155648.23 88888.00 2007-04-25 21:38:37.875 115 19877.25 -136019.102172.82 88888.00 2007-04-25 21:38:38.000 115 23154.05 -135939.05157286.62 88888.00 2007-04-25 21:38:38.125 115 26430.85 -134300.65154009.83 88888.00 2007-04-25 21:38:38.250 115 24792.45 -137577.45152371.42 88888.00 2007-04-25 21:38:38.375 115 23154.05 -139215.85150733.02 88888.00 2007-04-25 21:38:38.500 115 19877.25 -140854.25152371.42 88888.00 2007-04-25 21:38:38.625 115 23154.05 -140854.25154009.83 88888.00 2007-04-25 21:38:38.750 115 23154.05 -139215.85155648.23 88888.00 2007-04-25 21:38:38.875 115 23154.05 -138022.302172.82 88888.00 2007-04-25 21:38:39.000 115 19877.25 -142492.65154009.83 88888.00 2007-04-25 21:38:39.125 115 24792.45 -139215.85155648.23 88888.00 2007-04-25 21:38:39.250 115 24792.45 -137577.45157286.62 88888.00 2007-04-25 21:38:39.375 115 28069.25 -135939.05152371.42 88888.00 2007-04-25 21:38:39.500 115 24792.45 -139215.85155648.23 88888.00 2007-04-25 21:38:39.625 115 21515.65 -137577.45157286.62 88888.00 2007-04-25 21:38:39.750 115 21515.65 -137577.45152371.42 88888.00 2007-04-25 21:38:39.875 115 21515.65 -136025.502172.82 88888.00 2007-04-25 21:38:40.000 115 23154.05 -137577.45155648.23 88888.00 2007-04-25 21:38:40.125 115 21515.65 -139215.85152371.42 88888.00 2007-04-25 21:38:40.250 115 21515.65 -135939.05158925.02 88888.00 2007-04-25 21:38:40.375 115 29707.65 -135939.05157286.62 88888.00 2007-04-25 21:38:40.500 115 29707.65 -135939.05152371.42 88888.00 2007-04-25 21:38:40.625 115 29707.65 -137577.45155648.23 88888.00 2007-04-25 21:38:40.750 115 26430.85 -134300.65160563.42 88888.00 2007-04-25 21:38:40.875 115 24792.45 -134521.502172.82 88888.00 2007-04-25 21:38:41.000 115 21515.65 -140854.25155648.23 88888.00 2007-04-25 21:38:41.125 115 21515.65 -140854.25154009.83 88888.00 2007-04-25 21:38:41.250 115 23154.05 -140854.25155648.23 88888.00 2007-04-25 21:38:41.375 115 24792.45 -139215.85157286.62 88888.00 2007-04-25 21:38:41.500 115 26430.85 -140854.25163840.23 88888.00 2007-04-25 21:38:41.625 115 23154.05 -140854.25162201.83 88888.00 2007-04-25 21:38:41.750 115 18238.85 -140854.25157286.62 88888.00 2007-04-25 21:38:41.875 115 23154.05 -139295.902172.82 88888.00 2007-04-25 21:38:42.000 115 28069.25 -139215.85163840.23 88888.00 2007-04-25 21:38:42.125 115 29707.65 -139215.85158925.02 88888.00 2007-04-25 21:38:42.250 115 23154.05 -139215.85157286.62 88888.00 2007-04-25 21:38:42.375 115 19877.25 -142492.65157286.62 88888.00 2007-04-25 21:38:42.500 115 23154.05 -140854.25162201.83 88888.00 2007-04-25 21:38:42.625 115 29707.65 -140854.25162201.83 88888.00 2007-04-25 21:38:42.750 115 28069.25 -139215.85163840.23 88888.00 2007-04-25 21:38:42.875 115 26430.85 -137676.702172.82 88888.00 2007-04-25 21:38:43.000 115 28069.25 -140854.25163840.23 88888.00 2007-04-25 21:38:43.125 115 24792.45 -140854.25163840.23 88888.00 2007-04-25 21:38:43.250 115 26430.85 -139215.85170393.83 88888.00 2007-04-25 21:38:43.375 115 32984.45 -139215.85168755.42 88888.00 2007-04-25 21:38:43.500 115 29707.65 -140854.25167117.02 88888.00 2007-04-25 21:38:43.625 115 29707.65 -140854.25168755.42 88888.00 2007-04-25 21:38:43.750 115 31346.05 -137577.45173670.62 88888.00 2007-04-25 21:38:43.875 115 31346.05 -139295.902172.82 88888.00 2007-04-25 21:38:44.000 115 24792.45 -144131.05167117.02 88888.00 2007-04-25 21:38:44.125 115 23154.05 -140854.25170393.83 88888.00 2007-04-25 21:38:44.250 115 26430.85 -142492.65168755.42 88888.00 2007-04-25 21:38:44.375 115 24792.45 -144131.05172032.23 88888.00 2007-04-25 21:38:44.500 115 28069.25 -142492.65175309.02 88888.00 2007-04-25 21:38:44.625 115 29707.65 -140854.25168755.42 88888.00 2007-04-25 21:38:44.750 115 28069.25 -144131.05168755.42 88888.00 2007-04-25 21:38:44.875 115 28069.25 -146227.102172.82 88888.00 2007-04-25 21:38:45.000 115 28069.25 -145769.45178585.83 88888.00 2007-04-25 21:38:45.125 115 29707.65 -144131.05175309.02 88888.00 2007-04-25 21:38:45.250 115 29707.65 -144131.05172032.23 88888.00 2007-04-25 21:38:45.375 115 29707.65 -145769.45173670.62 88888.00 2007-04-25 21:38:45.500 115 31346.05 -145769.45172032.23 88888.00 2007-04-25 21:38:45.625 115 32984.45 -142492.65168755.42 88888.00 2007-04-25 21:38:45.750 115 29707.65 -144131.05173670.62 88888.00 2007-04-25 21:38:45.875 115 29707.65 -144377.502172.82 88888.00 2007-04-25 21:38:46.000 115 29707.65 -147407.85172032.23 88888.00 2007-04-25 21:38:46.125 115 32984.45 -144131.05168755.42 88888.00 2007-04-25 21:38:46.250 115 31346.05 -144131.05170393.83 88888.00 2007-04-25 21:38:46.375 115 31346.05 -144131.05170393.83 88888.00 2007-04-25 21:38:46.500 115 36261.25 -144131.05172032.23 88888.00 2007-04-25 21:38:46.625 115 34622.85 -145769.45167117.02 88888.00 2007-04-25 21:38:46.750 115 29707.65 -145769.45172032.23 88888.00 2007-04-25 21:38:46.875 115 31346.05 -145939.102172.82 88888.00 2007-04-25 21:38:47.000 115 32984.45 -147407.85173670.62 88888.00 2007-04-25 21:38:47.125 115 32984.45 -147407.85172032.23 88888.00 2007-04-25 21:38:47.250 115 34622.85 -145769.45175309.02 88888.00 2007-04-25 21:38:47.375 115 37899.65 -145769.45180224.23 88888.00 2007-04-25 21:38:47.500 115 37899.65 -142492.65180224.23 88888.00 2007-04-25 21:38:47.625 115 34622.85 -142492.65176947.42 88888.00 2007-04-25 21:38:47.750 115 34622.85 -145769.45175309.02 88888.00 2007-04-25 21:38:47.875 115 34622.85 -142745.502172.82 88888.00 2007-04-25 21:38:48.000 115 34622.85 -147407.85183501.02 88888.00 2007-04-25 21:38:48.125 115 34622.85 -142492.65173670.62 88888.00 2007-04-25 21:38:48.250 115 29707.65 -145769.45175309.02 88888.00 2007-04-25 21:38:48.375 115 31346.05 -145769.45175309.02 88888.00 2007-04-25 21:38:48.500 115 29707.65 -144131.05172032.23 88888.00 2007-04-25 21:38:48.625 115 29707.65 -145769.45172032.23 88888.00 2007-04-25 21:38:48.750 115 29707.65 -144131.05180224.23 88888.00 2007-04-25 21:38:48.875 115 32984.45 -145843.102172.82 88888.00 2007-04-25 21:38:49.000 115 34622.85 -145769.45183501.02 88888.00 2007-04-25 21:38:49.125 115 37899.65 -144131.05178585.83 88888.00 2007-04-25 21:38:49.250 115 32984.45 -147407.85178585.83 88888.00 2007-04-25 21:38:49.375 115 32984.45 -145769.45183501.02 88888.00 2007-04-25 21:38:49.500 115 31346.05 -145769.45185139.42 88888.00 2007-04-25 21:38:49.625 115 32984.45 -145769.45188416.23 88888.00 2007-04-25 21:38:49.750 115 41176.45 -144131.05186777.83 88888.00 2007-04-25 21:38:49.875 115 42814.85 -146118.302172.82 88888.00 2007-04-25 21:38:50.000 115 37899.65 -149046.25181862.62 88888.00 2007-04-25 21:38:50.125 115 36261.25 -150684.65183501.02 88888.00 2007-04-25 21:38:50.250 115 36261.25 -149046.25190054.62 88888.00 2007-04-25 21:38:50.375 115 37899.65 -144131.05186777.83 88888.00 2007-04-25 21:38:50.500 115 39538.05 -142492.65186777.83 88888.00 2007-04-25 21:38:50.625 115 39538.05 -142492.65186777.83 88888.00 2007-04-25 21:38:50.750 115 39538.05 -147407.85180224.23 88888.00 2007-04-25 21:38:50.875 115 36261.25 -147609.502172.82 88888.00 2007-04-25 21:38:51.000 115 34622.85 -149046.25183501.02 88888.00 2007-04-25 21:38:51.125 115 37899.65 -147407.85193331.42 88888.00 2007-04-25 21:38:51.250 115 41176.45 -147407.85199885.02 88888.00 2007-04-25 21:38:51.375 115 41176.45 -145769.45194969.83 88888.00 2007-04-25 21:38:51.500 115 37899.65 -147407.85193331.42 88888.00 2007-04-25 21:38:51.625 115 39538.05 -149046.25188416.23 88888.00 2007-04-25 21:38:51.750 115 36261.25 -150684.65183501.02 88888.00 2007-04-25 21:38:51.875 115 39538.05 -145849.502172.82 88888.00 2007-04-25 21:38:52.000 115 37899.65 -149046.25185139.42 88888.00 2007-04-25 21:38:52.125 115 34622.85 -149046.25186777.83 88888.00 2007-04-25 21:38:52.250 115 34622.85 -147407.85190054.62 88888.00 2007-04-25 21:38:52.375 115 36261.25 -149046.25190054.62 88888.00 2007-04-25 21:38:52.500 115 37899.65 -149046.25193331.42 88888.00 2007-04-25 21:38:52.625 115 34622.85 -147407.85194969.83 88888.00 2007-04-25 21:38:52.750 115 37899.65 -149046.25191693.02 88888.00 2007-04-25 21:38:52.875 115 37899.65 -147340.702172.82 88888.00 2007-04-25 21:38:53.000 115 39538.05 -150684.65191693.02 88888.00 2007-04-25 21:38:53.125 115 41176.45 -145769.45190054.62 88888.00 2007-04-25 21:38:53.250 115 41176.45 -147407.85185139.42 88888.00 2007-04-25 21:38:53.375 115 37899.65 -150684.65183501.02 88888.00 2007-04-25 21:38:53.500 115 34622.85 -152323.05181862.62 88888.00 2007-04-25 21:38:53.625 115 32984.45 -152323.05183501.02 88888.00 2007-04-25 21:38:53.750 115 34622.85 -150684.65188416.23 88888.00 2007-04-25 21:38:53.875 115 36261.25 -147436.702172.82 88888.00 2007-04-25 21:38:54.000 115 37899.65 -147407.85190054.62 88888.00 2007-04-25 21:38:54.125 115 37899.65 -147407.85185139.42 88888.00 2007-04-25 21:38:54.250 115 34622.85 -149046.25183501.02 88888.00 2007-04-25 21:38:54.375 115 39538.05 -147407.85183501.02 88888.00 2007-04-25 21:38:54.500 115 37899.65 -149046.25183501.02 88888.00 2007-04-25 21:38:54.625 115 37899.65 -150684.65190054.62 88888.00 2007-04-25 21:38:54.750 115 37899.65 -149046.25196608.23 88888.00 2007-04-25 21:38:54.875 115 39538.05 -145638.302172.82 88888.00 2007-04-25 21:38:55.000 115 36261.25 -149046.25185139.42 88888.00 2007-04-25 21:38:55.125 115 34622.85 -149046.25183501.02 88888.00 2007-04-25 21:38:55.250 115 32984.45 -147407.85185139.42 88888.00 2007-04-25 21:38:55.375 115 36261.25 -147407.85183501.02 88888.00 2007-04-25 21:38:55.500 115 34622.85 -149046.25180224.23 88888.00 2007-04-25 21:38:55.625 115 32984.45 -150684.65181862.62 88888.00 2007-04-25 21:38:55.750 115 32984.45 -147407.85183501.02 88888.00 2007-04-25 21:38:55.875 115 32984.45 -147334.302172.82 88888.00 2007-04-25 21:38:56.000 115 34622.85 -145769.45186777.83 88888.00 2007-04-25 21:38:56.125 115 34622.85 -144131.05185139.42 88888.00 2007-04-25 21:38:56.250 115 37899.65 -145769.45190054.62 88888.00 2007-04-25 21:38:56.375 115 39538.05 -145769.45190054.62 88888.00 2007-04-25 21:38:56.500 115 37899.65 -142492.65193331.42 88888.00 2007-04-25 21:38:56.625 115 37899.65 -142492.65191693.02 88888.00 2007-04-25 21:38:56.750 115 34622.85 -145769.45190054.62 88888.00 2007-04-25 21:38:56.875 115 37899.65 -147193.502172.82 88888.00 2007-04-25 21:38:57.000 115 37899.65 -150684.65190054.62 88888.00 2007-04-25 21:38:57.125 115 39538.05 -147407.85186777.83 88888.00 2007-04-25 21:38:57.250 115 37899.65 -147407.85188416.23 88888.00 2007-04-25 21:38:57.375 115 36261.25 -149046.25190054.62 88888.00 2007-04-25 21:38:57.500 115 32984.45 -149046.25190054.62 88888.00 2007-04-25 21:38:57.625 115 32984.45 -149046.25193331.42 88888.00 2007-04-25 21:38:57.750 115 34622.85 -147407.85193331.42 88888.00 2007-04-25 21:38:57.875 115 36261.25 -147263.902172.82 88888.00 2007-04-25 21:38:58.000 115 32984.45 -147407.85193331.42 88888.00 2007-04-25 21:38:58.125 115 32984.45 -147407.85190054.62 88888.00 2007-04-25 21:38:58.250 115 36261.25 -145769.45188416.23 88888.00 2007-04-25 21:38:58.375 115 39538.05 -145769.45190054.62 88888.00 2007-04-25 21:38:58.500 115 37899.65 -147407.85193331.42 88888.00 2007-04-25 21:38:58.625 115 34622.85 -149046.25194969.83 88888.00 2007-04-25 21:38:58.750 115 37899.65 -147407.85199885.02 88888.00 2007-04-25 21:38:58.875 115 37899.65 -145676.702172.82 88888.00 2007-04-25 21:38:59.000 115 37899.65 -145769.45194969.83 88888.00 2007-04-25 21:38:59.125 115 36261.25 -144131.05188416.23 88888.00 2007-04-25 21:38:59.250 115 34622.85 -147407.85190054.62 88888.00 2007-04-25 21:38:59.375 115 34622.85 -147407.85188416.23 88888.00 2007-04-25 21:38:59.500 115 36261.25 -145769.45183501.02 88888.00 2007-04-25 21:38:59.625 115 32984.45 -147407.85183501.02 88888.00 2007-04-25 21:38:59.750 115 31346.05 -147407.85186777.83 88888.00 2007-04-25 21:38:59.875 115 36261.25 -145715.102172.82 88888.00 2007-04-25 21:39:00.000 115 39538.05 -145769.45185139.42 88888.00 2007-04-25 21:39:00.125 115 39538.05 -145769.45185139.42 88888.00 2007-04-25 21:39:00.250 115 37899.65 -144131.05186777.83 88888.00 2007-04-25 21:39:00.375 115 34622.85 -145769.45191693.02 88888.00 2007-04-25 21:39:00.500 115 37899.65 -145769.45191693.02 88888.00 2007-04-25 21:39:00.625 115 37899.65 -145769.45183501.02 88888.00 2007-04-25 21:39:00.750 115 32984.45 -149046.25180224.23 88888.00 2007-04-25 21:39:00.875 115 34622.85 -147391.902172.82 88888.00 2007-04-25 21:39:01.000 115 34622.85 -145769.45190054.62 88888.00 2007-04-25 21:39:01.125 115 36261.25 -144131.05185139.42 88888.00 2007-04-25 21:39:01.250 115 36261.25 -145769.45185139.42 88888.00 2007-04-25 21:39:01.375 115 37899.65 -145769.45186777.83 88888.00 2007-04-25 21:39:01.500 115 37899.65 -147407.85188416.23 88888.00 2007-04-25 21:39:01.625 115 34622.85 -145769.45190054.62 88888.00 2007-04-25 21:39:01.750 115 34622.85 -145769.45185139.42 88888.00 2007-04-25 21:39:01.875 115 32984.45 -147308.702172.82 88888.00 2007-04-25 21:39:02.000 115 31346.05 -147407.85183501.02 88888.00 2007-04-25 21:39:02.125 115 32984.45 -144131.05188416.23 88888.00 2007-04-25 21:39:02.250 115 37899.65 -145769.45193331.42 88888.00 2007-04-25 21:39:02.375 115 37899.65 -145769.45190054.62 88888.00 2007-04-25 21:39:02.500 115 32984.45 -145769.45186777.83 88888.00 2007-04-25 21:39:02.625 115 31346.05 -144131.05178585.83 88888.00 2007-04-25 21:39:02.750 115 32984.45 -147407.85178585.83 88888.00 2007-04-25 21:39:02.875 115 32984.45 -147436.702172.82 88888.00 2007-04-25 21:39:03.000 115 32984.45 -147407.85181862.62 88888.00 2007-04-25 21:39:03.125 115 32984.45 -145769.45181862.62 88888.00 2007-04-25 21:39:03.250 115 32984.45 -144131.05180224.23 88888.00 2007-04-25 21:39:03.375 115 32984.45 -147407.85180224.23 88888.00 2007-04-25 21:39:03.500 115 34622.85 -145769.45178585.83 88888.00 2007-04-25 21:39:03.625 115 31346.05 -145769.45172032.23 88888.00 2007-04-25 21:39:03.750 115 32984.45 -145769.45175309.02 88888.00 2007-04-25 21:39:03.875 115 34622.85 -143935.902172.82 88888.00 2007-04-25 21:39:04.000 115 32984.45 -144131.05176947.42 88888.00 2007-04-25 21:39:04.125 115 32984.45 -144131.05176947.42 88888.00 2007-04-25 21:39:04.250 115 36261.25 -142492.65176947.42 88888.00 2007-04-25 21:39:04.375 115 36261.25 -144131.05176947.42 88888.00 2007-04-25 21:39:04.500 115 32984.45 -145769.45178585.83 88888.00 2007-04-25 21:39:04.625 115 31346.05 -145769.45176947.42 88888.00 2007-04-25 21:39:04.750 115 31346.05 -144131.05176947.42 88888.00 2007-04-25 21:39:04.875 115 32984.45 -143980.702172.82 88888.00 2007-04-25 21:39:05.000 115 34622.85 -142492.65180224.23 88888.00 2007-04-25 21:39:05.125 115 37899.65 -142492.65180224.23 88888.00 2007-04-25 21:39:05.250 115 34622.85 -142492.65176947.42 88888.00 2007-04-25 21:39:05.375 115 36261.25 -144131.05178585.83 88888.00 2007-04-25 21:39:05.500 115 36261.25 -140854.25176947.42 88888.00 2007-04-25 21:39:05.625 115 37899.65 -142492.65175309.02 88888.00 2007-04-25 21:39:05.750 115 36261.25 -140854.25180224.23 88888.00 2007-04-25 21:39:05.875 115 41176.45 -140787.102172.82 88888.00 2007-04-25 21:39:06.000 115 42814.85 -137577.45183501.02 88888.00 2007-04-25 21:39:06.125 115 41176.45 -139215.85176947.42 88888.00 2007-04-25 21:39:06.250 115 41176.45 -139215.85181862.62 88888.00 2007-04-25 21:39:06.375 115 42814.85 -139215.85176947.42 88888.00 2007-04-25 21:39:06.500 115 41176.45 -140854.25175309.02 88888.00 2007-04-25 21:39:06.625 115 39538.05 -140854.25168755.42 88888.00 2007-04-25 21:39:06.750 115 42814.85 -140854.25163840.23 88888.00 2007-04-25 21:39:06.875 115 41176.45 -140748.702172.82 88888.00 2007-04-25 21:39:07.000 115 41176.45 -140854.25173670.62 88888.00 2007-04-25 21:39:07.125 115 44453.25 -139215.85178585.83 88888.00 2007-04-25 21:39:07.250 115 46091.65 -139215.85180224.23 88888.00 2007-04-25 21:39:07.375 115 44453.25 -140854.25176947.42 88888.00 2007-04-25 21:39:07.500 115 41176.45 -142492.65168755.42 88888.00 2007-04-25 21:39:07.625 115 39538.05 -142492.65163840.23 88888.00 2007-04-25 21:39:07.750 115 34622.85 -144131.05165478.62 88888.00 2007-04-25 21:39:07.875 115 39538.05 -140780.702172.82 88888.00 2007-04-25 21:39:08.000 115 41176.45 -142492.65173670.62 88888.00 2007-04-25 21:39:08.125 115 42814.85 -137577.45172032.23 88888.00 2007-04-25 21:39:08.250 115 39538.05 -139215.85173670.62 88888.00 2007-04-25 21:39:08.375 115 37899.65 -140854.25172032.23 88888.00 2007-04-25 21:39:08.500 115 39538.05 -137577.45170393.83 88888.00 2007-04-25 21:39:08.625 115 42814.85 -137577.45170393.83 88888.00 2007-04-25 21:39:08.750 115 42814.85 -139215.85170393.83 88888.00 2007-04-25 21:39:08.875 115 42814.85 -140851.102172.82 88888.00 2007-04-25 21:39:09.000 115 44453.25 -140854.25167117.02 88888.00 2007-04-25 21:39:09.125 115 46091.65 -140854.25167117.02 88888.00 2007-04-25 21:39:09.250 115 39538.05 -142492.65167117.02 88888.00 2007-04-25 21:39:09.375 115 39538.05 -140854.25175309.02 88888.00 2007-04-25 21:39:09.500 115 46091.65 -139215.85175309.02 88888.00 2007-04-25 21:39:09.625 115 46091.65 -140854.25172032.23 88888.00 2007-04-25 21:39:09.750 115 46091.65 -142492.65170393.83 88888.00 2007-04-25 21:39:09.875 115 46091.65 -142515.102172.82 88888.00 2007-04-25 21:39:10.000 115 46091.65 -142492.65167117.02 88888.00 2007-04-25 21:39:10.125 115 44453.25 -142492.65168755.42 88888.00 2007-04-25 21:39:10.250 115 41176.45 -140854.25175309.02 88888.00 2007-04-25 21:39:10.375 115 44453.25 -140854.25175309.02 88888.00 2007-04-25 21:39:10.500 115 47730.05 -139215.85173670.62 88888.00 2007-04-25 21:39:10.625 115 44453.25 -139215.85175309.02 88888.00 2007-04-25 21:39:10.750 115 42814.85 -142492.65170393.83 88888.00 2007-04-25 21:39:10.875 115 39538.05 -142137.502172.82 88888.00 2007-04-25 21:39:11.000 115 46091.65 -142492.65176947.42 88888.00 2007-04-25 21:39:11.125 115 52645.25 -139215.85178585.83 88888.00 2007-04-25 21:39:11.250 115 51006.85 -137577.45176947.42 88888.00 2007-04-25 21:39:11.375 115 51006.85 -137577.45170393.83 88888.00 2007-04-25 21:39:11.500 115 49368.45 -142492.65170393.83 88888.00 2007-04-25 21:39:11.625 115 51006.85 -142492.65173670.62 88888.00 2007-04-25 21:39:11.750 115 51006.85 -140854.25176947.42 88888.00 2007-04-25 21:39:11.875 115 46091.65 -142163.102172.82 88888.00 2007-04-25 21:39:12.000 115 49368.45 -140854.25173670.62 88888.00 2007-04-25 21:39:12.125 115 51006.85 -139215.85175309.02 88888.00 2007-04-25 21:39:12.250 115 49368.45 -140854.25175309.02 88888.00 2007-04-25 21:39:12.375 115 49368.45 -142492.65172032.23 88888.00 2007-04-25 21:39:12.500 115 44453.25 -142492.65172032.23 88888.00 2007-04-25 21:39:12.625 115 42814.85 -140854.25175309.02 88888.00 2007-04-25 21:39:12.750 115 51006.85 -140854.25172032.23 88888.00 2007-04-25 21:39:12.875 115 55922.05 -140511.902172.82 88888.00 2007-04-25 21:39:13.000 115 54283.65 -140854.25167117.02 88888.00 2007-04-25 21:39:13.125 115 47730.05 -140854.25165478.62 88888.00 2007-04-25 21:39:13.250 115 46091.65 -139215.85170393.83 88888.00 2007-04-25 21:39:13.375 115 47730.05 -139215.85168755.42 88888.00 2007-04-25 21:39:13.500 115 49368.45 -139215.85168755.42 88888.00 2007-04-25 21:39:13.625 115 49368.45 -139215.85168755.42 88888.00 2007-04-25 21:39:13.750 115 52645.25 -142492.65167117.02 88888.00 2007-04-25 21:39:13.875 115 52645.25 -142451.102172.82 88888.00 2007-04-25 21:39:14.000 115 52645.25 -142492.65167117.02 88888.00 2007-04-25 21:39:14.125 115 54283.65 -140854.25167117.02 88888.00 2007-04-25 21:39:14.250 115 55922.05 -139215.85170393.83 88888.00 2007-04-25 21:39:14.375 115 54283.65 -139215.85172032.23 88888.00 2007-04-25 21:39:14.500 115 54283.65 -139215.85173670.62 88888.00 2007-04-25 21:39:14.625 115 52645.25 -139215.85170393.83 88888.00 2007-04-25 21:39:14.750 115 51006.85 -139215.85170393.83 88888.00 2007-04-25 21:39:14.875 115 51006.85 -140819.102172.82 88888.00 2007-04-25 21:39:15.000 115 47730.05 -142492.65168755.42 88888.00 2007-04-25 21:39:15.125 115 52645.25 -140854.25168755.42 88888.00 2007-04-25 21:39:15.250 115 52645.25 -140854.25172032.23 88888.00 2007-04-25 21:39:15.375 115 54283.65 -139215.85173670.62 88888.00 2007-04-25 21:39:15.500 115 52645.25 -142492.65172032.23 88888.00 2007-04-25 21:39:15.625 115 49368.45 -142492.65167117.02 88888.00 2007-04-25 21:39:15.750 115 47730.05 -142492.65170393.83 88888.00 2007-04-25 21:39:15.875 115 52645.25 -140531.102172.82 88888.00 2007-04-25 21:39:16.000 115 55922.05 -139215.85173670.62 88888.00 2007-04-25 21:39:16.125 115 55922.05 -139215.85175309.02 88888.00 2007-04-25 21:39:16.250 115 54283.65 -139215.85172032.23 88888.00 2007-04-25 21:39:16.375 115 55922.05 -140854.25168755.42 88888.00 2007-04-25 21:39:16.500 115 55922.05 -139215.85165478.62 88888.00 2007-04-25 21:39:16.625 115 51006.85 -140854.25167117.02 88888.00 2007-04-25 21:39:16.750 115 51006.85 -140854.25172032.23 88888.00 2007-04-25 21:39:16.875 115 55922.05 -140524.702172.82 88888.00 2007-04-25 21:39:17.000 115 54283.65 -142492.65172032.23 88888.00 2007-04-25 21:39:17.125 115 54283.65 -140854.25173670.62 88888.00 2007-04-25 21:39:17.250 115 54283.65 -140854.25173670.62 88888.00 2007-04-25 21:39:17.375 115 52645.25 -140854.25176947.42 88888.00 2007-04-25 21:39:17.500 115 52645.25 -140854.25175309.02 88888.00 2007-04-25 21:39:17.625 115 51006.85 -142492.65178585.83 88888.00 2007-04-25 21:39:17.750 115 52645.25 -140854.25178585.83 88888.00 2007-04-25 21:39:17.875 115 54283.65 -142540.702172.82 88888.00 2007-04-25 21:39:18.000 115 54283.65 -142492.65176947.42 88888.00 2007-04-25 21:39:18.125 115 54283.65 -140854.25173670.62 88888.00 2007-04-25 21:39:18.250 115 52645.25 -140854.25173670.62 88888.00 2007-04-25 21:39:18.375 115 54283.65 -142492.65172032.23 88888.00 2007-04-25 21:39:18.500 115 52645.25 -142492.65170393.83 88888.00 2007-04-25 21:39:18.625 115 52645.25 -142492.65172032.23 88888.00 2007-04-25 21:39:18.750 115 52645.25 -144131.05175309.02 88888.00 2007-04-25 21:39:18.875 115 52645.25 -142489.502172.82 88888.00 2007-04-25 21:39:19.000 115 54283.65 -142492.65170393.83 88888.00 2007-04-25 21:39:19.125 115 52645.25 -142492.65173670.62 88888.00 2007-04-25 21:39:19.250 115 52645.25 -142492.65175309.02 88888.00 2007-04-25 21:39:19.375 115 52645.25 -142492.65172032.23 88888.00 2007-04-25 21:39:19.500 115 51006.85 -140854.25173670.62 88888.00 2007-04-25 21:39:19.625 115 52645.25 -140854.25178585.83 88888.00 2007-04-25 21:39:19.750 115 54283.65 -142492.65178585.83 88888.00 2007-04-25 21:39:19.875 115 52645.25 -140575.902172.82 88888.00 2007-04-25 21:39:20.000 115 52645.25 -142492.65183501.02 88888.00 2007-04-25 21:39:20.125 115 54283.65 -140854.25181862.62 88888.00 2007-04-25 21:39:20.250 115 51006.85 -142492.65180224.23 88888.00 2007-04-25 21:39:20.375 115 52645.25 -142492.65178585.83 88888.00 2007-04-25 21:39:20.500 115 54283.65 -144131.05178585.83 88888.00 2007-04-25 21:39:20.625 115 54283.65 -142492.65181862.62 88888.00 2007-04-25 21:39:20.750 115 54283.65 -142492.65181862.62 88888.00 2007-04-25 21:39:20.875 115 54283.65 -140614.302172.82 88888.00 2007-04-25 21:39:21.000 115 52645.25 -142492.65173670.62 88888.00 2007-04-25 21:39:21.125 115 54283.65 -144131.05176947.42 88888.00 2007-04-25 21:39:21.250 115 55922.05 -142492.65180224.23 88888.00 2007-04-25 21:39:21.375 115 52645.25 -142492.65176947.42 88888.00 2007-04-25 21:39:21.500 115 54283.65 -142492.65178585.83 88888.00 2007-04-25 21:39:21.625 115 55922.05 -142492.65176947.42 88888.00 2007-04-25 21:39:21.750 115 52645.25 -144131.05175309.02 88888.00 2007-04-25 21:39:21.875 115 51006.85 -145446.302172.82 88888.00 2007-04-25 21:39:22.000 115 52645.25 -145769.45180224.23 88888.00 2007-04-25 21:39:22.125 115 54283.65 -145769.45172032.23 88888.00 2007-04-25 21:39:22.250 115 52645.25 -147407.85172032.23 88888.00 2007-04-25 21:39:22.375 115 51006.85 -147407.85173670.62 88888.00 2007-04-25 21:39:22.500 115 51006.85 -147407.85176947.42 88888.00 2007-04-25 21:39:22.625 115 51006.85 -147407.85180224.23 88888.00 2007-04-25 21:39:22.750 115 51006.85 -145769.45186777.83 88888.00 2007-04-25 21:39:22.875 115 52645.25 -145561.502172.82 88888.00 2007-04-25 21:39:23.000 115 52645.25 -145769.45181862.62 88888.00 2007-04-25 21:39:23.125 115 54283.65 -147407.85181862.62 88888.00 2007-04-25 21:39:23.250 115 51006.85 -145769.45183501.02 88888.00 2007-04-25 21:39:23.375 115 52645.25 -144131.05183501.02 88888.00 2007-04-25 21:39:23.500 115 57560.45 -142492.65180224.23 88888.00 2007-04-25 21:39:23.625 115 55922.05 -142492.65180224.23 88888.00 2007-04-25 21:39:23.750 115 51006.85 -145769.45180224.23 88888.00 2007-04-25 21:39:23.875 115 51006.85 -143878.302172.82 88888.00 2007-04-25 21:39:24.000 115 54283.65 -144131.05181862.62 88888.00 2007-04-25 21:39:24.125 115 52645.25 -144131.05183501.02 88888.00 2007-04-25 21:39:24.250 115 47730.05 -142492.65183501.02 88888.00 2007-04-25 21:39:24.375 115 49368.45 -142492.65183501.02 88888.00 2007-04-25 21:39:24.500 115 52645.25 -142492.65186777.83 88888.00 2007-04-25 21:39:24.625 115 54283.65 -144131.05185139.42 88888.00 2007-04-25 21:39:24.750 115 51006.85 -144131.05188416.23 88888.00 2007-04-25 21:39:24.875 115 55922.05 -144083.102172.82 88888.00 2007-04-25 21:39:25.000 115 55922.05 -144131.05183501.02 88888.00 2007-04-25 21:39:25.125 115 57560.45 -142492.65186777.83 88888.00 2007-04-25 21:39:25.250 115 52645.25 -142492.65185139.42 88888.00 2007-04-25 21:39:25.375 115 51006.85 -142492.65176947.42 88888.00 2007-04-25 21:39:25.500 115 51006.85 -145769.45176947.42 88888.00 2007-04-25 21:39:25.625 115 52645.25 -145769.45181862.62 88888.00 2007-04-25 21:39:25.750 115 52645.25 -145769.45183501.02 88888.00 2007-04-25 21:39:25.875 115 54283.65 -145548.702172.82 88888.00 2007-04-25 21:39:26.000 115 52645.25 -147407.85181862.62 88888.00 2007-04-25 21:39:26.125 115 52645.25 -147407.85183501.02 88888.00 2007-04-25 21:39:26.250 115 54283.65 -145769.45185139.42 88888.00 2007-04-25 21:39:26.375 115 54283.65 -145769.45183501.02 88888.00 2007-04-25 21:39:26.500 115 54283.65 -145769.45183501.02 88888.00 2007-04-25 21:39:26.625 115 55922.05 -145769.45183501.02 88888.00 2007-04-25 21:39:26.750 115 54283.65 -144131.05188416.23 88888.00 2007-04-25 21:39:26.875 115 52645.25 -145599.902172.82 88888.00 2007-04-25 21:39:27.000 115 51006.85 -147407.85183501.02 88888.00 2007-04-25 21:39:27.125 115 52645.25 -147407.85185139.42 88888.00 2007-04-25 21:39:27.250 115 52645.25 -145769.45188416.23 88888.00 2007-04-25 21:39:27.375 115 54283.65 -144131.05186777.83 88888.00 2007-04-25 21:39:27.500 115 55922.05 -145769.45185139.42 88888.00 2007-04-25 21:39:27.625 115 54283.65 -149046.25185139.42 88888.00 2007-04-25 21:39:27.750 115 52645.25 -149046.25183501.02 88888.00 2007-04-25 21:39:27.875 115 52645.25 -147417.502172.82 88888.00 2007-04-25 21:39:28.000 115 54283.65 -145769.45181862.62 88888.00 2007-04-25 21:39:28.125 115 55922.05 -145769.45183501.02 88888.00 2007-04-25 21:39:28.250 115 55922.05 -147407.85186777.83 88888.00 2007-04-25 21:39:28.375 115 55922.05 -144131.05188416.23 88888.00 2007-04-25 21:39:28.500 115 57560.45 -144131.05193331.42 88888.00 2007-04-25 21:39:28.625 115 57560.45 -144131.05191693.02 88888.00 2007-04-25 21:39:28.750 115 55922.05 -145769.45190054.62 88888.00 2007-04-25 21:39:28.875 115 54283.65 -148870.302172.82 88888.00 2007-04-25 21:39:29.000 115 52645.25 -149046.25185139.42 88888.00 2007-04-25 21:39:29.125 115 51006.85 -147407.85186777.83 88888.00 2007-04-25 21:39:29.250 115 51006.85 -145769.45191693.02 88888.00 2007-04-25 21:39:29.375 115 55922.05 -144131.05194969.83 88888.00 2007-04-25 21:39:29.500 115 60837.25 -144131.05191693.02 88888.00 2007-04-25 21:39:29.625 115 55922.05 -145769.45194969.83 88888.00 2007-04-25 21:39:29.750 115 55922.05 -147407.85194969.83 88888.00 2007-04-25 21:39:29.875 115 52645.25 -148998.302172.82 88888.00 2007-04-25 21:39:30.000 115 54283.65 -149046.25196608.23 88888.00 2007-04-25 21:39:30.125 115 57560.45 -147407.85198246.62 88888.00 2007-04-25 21:39:30.250 115 54283.65 -147407.85193331.42 88888.00 2007-04-25 21:39:30.375 115 54283.65 -150684.65190054.62 88888.00 2007-04-25 21:39:30.500 115 54283.65 -149046.25191693.02 88888.00 2007-04-25 21:39:30.625 115 57560.45 -149046.25194969.83 88888.00 2007-04-25 21:39:30.750 115 57560.45 -147407.85196608.23 88888.00 2007-04-25 21:39:30.875 115 59198.85 -145414.302172.82 88888.00 2007-04-25 21:39:31.000 115 59198.85 -145769.45203161.83 88888.00 2007-04-25 21:39:31.125 115 54283.65 -147407.85201523.42 88888.00 2007-04-25 21:39:31.250 115 55922.05 -149046.25199885.02 88888.00 2007-04-25 21:39:31.375 115 55922.05 -152323.05203161.83 88888.00 2007-04-25 21:39:31.500 115 55922.05 -150684.65203161.83 88888.00 2007-04-25 21:39:31.625 115 55922.05 -149046.25204800.23 88888.00 2007-04-25 21:39:31.750 115 59198.85 -147407.85203161.83 88888.00 2007-04-25 21:39:31.875 115 55922.05 -147148.702172.82 88888.00 2007-04-25 21:39:32.000 115 59198.85 -150684.65206438.62 88888.00 2007-04-25 21:39:32.125 115 57560.45 -150684.65198246.62 88888.00 2007-04-25 21:39:32.250 115 51006.85 -149046.25199885.02 88888.00 2007-04-25 21:39:32.375 115 54283.65 -150684.65201523.42 88888.00 2007-04-25 21:39:32.500 115 55922.05 -149046.25203161.83 88888.00 2007-04-25 21:39:32.625 115 59198.85 -149046.25203161.83 88888.00 2007-04-25 21:39:32.750 115 54283.65 -150684.65204800.23 88888.00 2007-04-25 21:39:32.875 115 54283.65 -150694.302172.82 88888.00 2007-04-25 21:39:33.000 115 55922.05 -150684.65-208076.5888888.00 2007-04-25 21:39:33.125 115 57560.45 -150684.65208077.02 88888.00 2007-04-25 21:39:33.250 115 55922.05 -153961.45203161.83 88888.00 2007-04-25 21:39:33.375 115 57560.45 -150684.65206438.62 88888.00 2007-04-25 21:39:33.500 115 57560.45 -147407.85-209714.9888888.00 2007-04-25 21:39:33.625 115 59198.85 -149046.25206438.62 88888.00 2007-04-25 21:39:33.750 115 59198.85 -150684.65206438.62 88888.00 2007-04-25 21:39:33.875 115 59198.85 -151999.902172.82 88888.00 2007-04-25 21:39:34.000 115 54283.65 -155599.85201523.42 88888.00 2007-04-25 21:39:34.125 115 55922.05 -152323.05204800.23 88888.00 2007-04-25 21:39:34.250 115 59198.85 -152323.05208077.02 88888.00 2007-04-25 21:39:34.375 115 59198.85 -149046.25206438.62 88888.00 2007-04-25 21:39:34.500 115 60837.25 -152323.05-209714.9888888.00 2007-04-25 21:39:34.625 115 59198.85 -150684.65-204799.7788888.00 2007-04-25 21:39:34.750 115 59198.85 -152323.05-206438.1788888.00 2007-04-25 21:39:34.875 115 60837.25 -154015.902172.82 88888.00 2007-04-25 21:39:35.000 115 60837.25 -153961.45-208076.5888888.00 2007-04-25 21:39:35.125 115 59198.85 -152323.05204800.23 88888.00 2007-04-25 21:39:35.250 115 55922.05 -152323.05-209714.9888888.00 2007-04-25 21:39:35.375 115 57560.45 -152323.05-208076.5888888.00 2007-04-25 21:39:35.500 115 60837.25 -152323.05-208076.5888888.00 2007-04-25 21:39:35.625 115 55922.05 -152323.05-209714.9888888.00 2007-04-25 21:39:35.750 115 52645.25 -152323.05208077.02 88888.00 2007-04-25 21:39:35.875 115 54283.65 -152006.302172.82 88888.00 2007-04-25 21:39:36.000 115 55922.05 -152323.05-204799.7788888.00 2007-04-25 21:39:36.125 115 54283.65 -152323.05-203161.3888888.00 2007-04-25 21:39:36.250 115 54283.65 -152323.05-206438.1788888.00 2007-04-25 21:39:36.375 115 54283.65 -152323.05-208076.5888888.00 2007-04-25 21:39:36.500 115 55922.05 -150684.65-208076.5888888.00 2007-04-25 21:39:36.625 115 55922.05 -152323.05-204799.7788888.00 2007-04-25 21:39:36.750 115 57560.45 -152323.05-203161.3888888.00 2007-04-25 21:39:36.875 115 59198.85 -150335.902172.82 88888.00 2007-04-25 21:39:37.000 115 59198.85 -150684.65-204799.7788888.00 2007-04-25 21:39:37.125 115 57560.45 -150684.65-201522.9888888.00 2007-04-25 21:39:37.250 115 55922.05 -150684.65-199884.5888888.00 2007-04-25 21:39:37.375 115 55922.05 -149046.25-198246.1788888.00 2007-04-25 21:39:37.500 115 55922.05 -150684.65-201522.9888888.00 2007-04-25 21:39:37.625 115 54283.65 -152323.05-201522.9888888.00 2007-04-25 21:39:37.750 115 54283.65 -153961.45-201522.9888888.00 2007-04-25 21:39:37.875 115 52645.25 -153651.102172.82 88888.00 2007-04-25 21:39:38.000 115 52645.25 -153961.45-198246.1788888.00 2007-04-25 21:39:38.125 115 55922.05 -153961.45-199884.5888888.00 2007-04-25 21:39:38.250 115 54283.65 -153961.45-199884.5888888.00 2007-04-25 21:39:38.375 115 52645.25 -155599.85-201522.9888888.00 2007-04-25 21:39:38.500 115 55922.05 -153961.45-201522.9888888.00 2007-04-25 21:39:38.625 115 54283.65 -153961.45-203161.3888888.00 2007-04-25 21:39:38.750 115 55922.05 -153961.45-206438.1788888.00 2007-04-25 21:39:38.875 115 59198.85 -153619.102172.82 88888.00 2007-04-25 21:39:39.000 115 60837.25 -152323.05-196607.7788888.00 2007-04-25 21:39:39.125 115 64114.05 -152323.05-199884.5888888.00 2007-04-25 21:39:39.250 115 59198.85 -150684.65-198246.1788888.00 2007-04-25 21:39:39.375 115 59198.85 -152323.05-198246.1788888.00 2007-04-25 21:39:39.500 115 57560.45 -155599.85-191692.5888888.00 2007-04-25 21:39:39.625 115 57560.45 -152323.05-185138.9888888.00 2007-04-25 21:39:39.750 115 57560.45 -153961.45-190054.1788888.00 2007-04-25 21:39:39.875 115 54283.65 -151967.902172.82 88888.00 2007-04-25 21:39:40.000 115 55922.05 -153961.45-196607.7788888.00 2007-04-25 21:39:40.125 115 57560.45 -152323.05-198246.1788888.00 2007-04-25 21:39:40.250 115 55922.05 -152323.05-196607.7788888.00 2007-04-25 21:39:40.375 115 57560.45 -153961.45-194969.3888888.00 2007-04-25 21:39:40.500 115 54283.65 -155599.85-194969.3888888.00 2007-04-25 21:39:40.625 115 54283.65 -155599.85-191692.5888888.00 2007-04-25 21:39:40.750 115 57560.45 -152323.05-191692.5888888.00 2007-04-25 21:39:40.875 115 57560.45 -152076.702172.82 88888.00 2007-04-25 21:39:41.000 115 55922.05 -153961.45-196607.7788888.00 2007-04-25 21:39:41.125 115 59198.85 -152323.05-191692.5888888.00 2007-04-25 21:39:41.250 115 57560.45 -152323.05-191692.5888888.00 2007-04-25 21:39:41.375 115 55922.05 -152323.05-199884.5888888.00 2007-04-25 21:39:41.500 115 57560.45 -152323.05-199884.5888888.00 2007-04-25 21:39:41.625 115 55922.05 -152323.05-194969.3888888.00 2007-04-25 21:39:41.750 115 55922.05 -152323.05-193330.9888888.00 2007-04-25 21:39:41.875 115 57560.45 -153817.502172.82 88888.00 2007-04-25 21:39:42.000 115 55922.05 -155599.85-196607.7788888.00 2007-04-25 21:39:42.125 115 54283.65 -153961.45-198246.1788888.00 2007-04-25 21:39:42.250 115 54283.65 -153961.45-201522.9888888.00 2007-04-25 21:39:42.375 115 52645.25 -153961.45-204799.7788888.00 2007-04-25 21:39:42.500 115 54283.65 -152323.05-203161.3888888.00 2007-04-25 21:39:42.625 115 57560.45 -152323.05-203161.3888888.00 2007-04-25 21:39:42.750 115 57560.45 -150684.65-199884.5888888.00 2007-04-25 21:39:42.875 115 57560.45 -152134.302172.82 88888.00 2007-04-25 21:39:43.000 115 54283.65 -153961.45-199884.5888888.00 2007-04-25 21:39:43.125 115 55922.05 -152323.05-204799.7788888.00 2007-04-25 21:39:43.250 115 55922.05 -153961.45-199884.5888888.00 2007-04-25 21:39:43.375 115 59198.85 -153961.45-199884.5888888.00 2007-04-25 21:39:43.500 115 57560.45 -153961.45-199884.5888888.00 2007-04-25 21:39:43.625 115 57560.45 -152323.05-199884.5888888.00 2007-04-25 21:39:43.750 115 59198.85 -153961.45-199884.5888888.00 2007-04-25 21:39:43.875 115 55922.05 -155411.102172.82 88888.00 2007-04-25 21:39:44.000 115 55922.05 -153961.45-194969.3888888.00 2007-04-25 21:39:44.125 115 57560.45 -152323.05-196607.7788888.00 2007-04-25 21:39:44.250 115 60837.25 -152323.05-194969.3888888.00 2007-04-25 21:39:44.375 115 60837.25 -155599.85-193330.9888888.00 2007-04-25 21:39:44.500 115 60837.25 -155599.85-190054.1788888.00 2007-04-25 21:39:44.625 115 60837.25 -153961.45-191692.5888888.00 2007-04-25 21:39:44.750 115 57560.45 -155599.85-194969.3888888.00 2007-04-25 21:39:44.875 115 55922.05 -157068.702172.82 88888.00 2007-04-25 21:39:45.000 115 54283.65 -157238.25-191692.5888888.00 2007-04-25 21:39:45.125 115 54283.65 -157238.25-193330.9888888.00 2007-04-25 21:39:45.250 115 55922.05 -153961.45-188415.7788888.00 2007-04-25 21:39:45.375 115 59198.85 -155599.85-190054.1788888.00 2007-04-25 21:39:45.500 115 57560.45 -155599.85-193330.9888888.00 2007-04-25 21:39:45.625 115 55922.05 -155599.85-193330.9888888.00 2007-04-25 21:39:45.750 115 59198.85 -155599.85-193330.9888888.00 2007-04-25 21:39:45.875 115 57560.45 -153830.302172.82 88888.00 2007-04-25 21:39:46.000 115 59198.85 -153961.45-191692.5888888.00 2007-04-25 21:39:46.125 115 60837.25 -152323.05-194969.3888888.00 2007-04-25 21:39:46.250 115 62475.65 -152323.05-194969.3888888.00 2007-04-25 21:39:46.375 115 60837.25 -150684.65-198246.1788888.00 2007-04-25 21:39:46.500 115 59198.85 -150684.65-194969.3888888.00 2007-04-25 21:39:46.625 115 59198.85 -152323.05-193330.9888888.00 2007-04-25 21:39:46.750 115 54283.65 -155599.85-196607.7788888.00 2007-04-25 21:39:46.875 115 54283.65 -153862.302172.82 88888.00 2007-04-25 21:39:47.000 115 55922.05 -155599.85-199884.5888888.00 2007-04-25 21:39:47.125 115 52645.25 -155599.85-203161.3888888.00 2007-04-25 21:39:47.250 115 51006.85 -153961.45-199884.5888888.00 2007-04-25 21:39:47.375 115 52645.25 -152323.05-196607.7788888.00 2007-04-25 21:39:47.500 115 57560.45 -149046.25-196607.7788888.00 2007-04-25 21:39:47.625 115 57560.45 -149046.25-198246.1788888.00 2007-04-25 21:39:47.750 115 54283.65 -149046.25-196607.7788888.00 2007-04-25 21:39:47.875 115 55922.05 -148908.702172.82 88888.00 2007-04-25 21:39:48.000 115 55922.05 -152323.05-199884.5888888.00 2007-04-25 21:39:48.125 115 55922.05 -149046.25-206438.1788888.00 2007-04-25 21:39:48.250 115 55922.05 -152323.05-206438.1788888.00 2007-04-25 21:39:48.375 115 55922.05 -153961.45-204799.7788888.00 2007-04-25 21:39:48.500 115 57560.45 -150684.65-204799.7788888.00 2007-04-25 21:39:48.625 115 59198.85 -149046.25-199884.5888888.00 2007-04-25 21:39:48.750 115 60837.25 -147407.85-194969.3888888.00 2007-04-25 21:39:48.875 115 59198.85 -152083.102172.82 88888.00 2007-04-25 21:39:49.000 115 55922.05 -152323.05-193330.9888888.00 2007-04-25 21:39:49.125 115 55922.05 -152323.05-198246.1788888.00 2007-04-25 21:39:49.250 115 55922.05 -152323.05-198246.1788888.00 2007-04-25 21:39:49.375 115 54283.65 -150684.65-191692.5888888.00 2007-04-25 21:39:49.500 115 55922.05 -150684.65-190054.1788888.00 2007-04-25 21:39:49.625 115 59198.85 -150684.65-194969.3888888.00 2007-04-25 21:39:49.750 115 54283.65 -149046.25-198246.1788888.00 2007-04-25 21:39:49.875 115 52645.25 -150495.902172.82 88888.00 2007-04-25 21:39:50.000 115 54283.65 -153961.45-203161.3888888.00 2007-04-25 21:39:50.125 115 52645.25 -152323.05-198246.1788888.00 2007-04-25 21:39:50.250 115 52645.25 -150684.65-203161.3888888.00 2007-04-25 21:39:50.375 115 52645.25 -152323.05-203161.3888888.00 2007-04-25 21:39:50.500 115 55922.05 -152323.05-194969.3888888.00 2007-04-25 21:39:50.625 115 60837.25 -152323.05-196607.7788888.00 2007-04-25 21:39:50.750 115 57560.45 -150684.65-196607.7788888.00 2007-04-25 21:39:50.875 115 57560.45 -150540.702172.82 88888.00 2007-04-25 21:39:51.000 115 57560.45 -150684.65-194969.3888888.00 2007-04-25 21:39:51.125 115 59198.85 -150684.65-199884.5888888.00 2007-04-25 21:39:51.250 115 57560.45 -152323.05-204799.7788888.00 2007-04-25 21:39:51.375 115 54283.65 -153961.45-206438.1788888.00 2007-04-25 21:39:51.500 115 57560.45 -153961.45-199884.5888888.00 2007-04-25 21:39:51.625 115 57560.45 -152323.05-198246.1788888.00 2007-04-25 21:39:51.750 115 55922.05 -153961.45-198246.1788888.00 2007-04-25 21:39:51.875 115 57560.45 -150438.302172.82 88888.00 2007-04-25 21:39:52.000 115 57560.45 -152323.05-199884.5888888.00 2007-04-25 21:39:52.125 115 57560.45 -152323.05-198246.1788888.00 2007-04-25 21:39:52.250 115 57560.45 -150684.65-196607.7788888.00 2007-04-25 21:39:52.375 115 55922.05 -152323.05-190054.1788888.00 2007-04-25 21:39:52.500 115 59198.85 -150684.65-191692.5888888.00 2007-04-25 21:39:52.625 115 57560.45 -150684.65-198246.1788888.00 2007-04-25 21:39:52.750 115 55922.05 -149046.25-201522.9888888.00 2007-04-25 21:39:52.875 115 54283.65 -148883.102172.82 88888.00 2007-04-25 21:39:53.000 115 54283.65 -149046.25-198246.1788888.00 2007-04-25 21:39:53.125 115 55922.05 -150684.65-203161.3888888.00 2007-04-25 21:39:53.250 115 57560.45 -150684.65-201522.9888888.00 2007-04-25 21:39:53.375 115 60837.25 -149046.25-201522.9888888.00 2007-04-25 21:39:53.500 115 60837.25 -149046.25-203161.3888888.00 2007-04-25 21:39:53.625 115 57560.45 -150684.65-198246.1788888.00 2007-04-25 21:39:53.750 115 59198.85 -149046.25-196607.7788888.00 2007-04-25 21:39:53.875 115 60837.25 -148863.902172.82 88888.00 2007-04-25 21:39:54.000 115 59198.85 -150684.65-196607.7788888.00 2007-04-25 21:39:54.125 115 57560.45 -149046.25-194969.3888888.00 2007-04-25 21:39:54.250 115 55922.05 -147407.85-193330.9888888.00 2007-04-25 21:39:54.375 115 57560.45 -147407.85-194969.3888888.00 2007-04-25 21:39:54.500 115 54283.65 -149046.25-198246.1788888.00 2007-04-25 21:39:54.625 115 54283.65 -150684.65-198246.1788888.00 2007-04-25 21:39:54.750 115 57560.45 -149046.25-196607.7788888.00 2007-04-25 21:39:54.875 115 60837.25 -148799.902172.82 88888.00 2007-04-25 21:39:55.000 115 62475.65 -149046.25-203161.3888888.00 2007-04-25 21:39:55.125 115 59198.85 -147407.85-204799.7788888.00 2007-04-25 21:39:55.250 115 54283.65 -150684.65-201522.9888888.00 2007-04-25 21:39:55.375 115 55922.05 -150684.65-198246.1788888.00 2007-04-25 21:39:55.500 115 55922.05 -149046.25-196607.7788888.00 2007-04-25 21:39:55.625 115 57560.45 -150684.65-198246.1788888.00 2007-04-25 21:39:55.750 115 59198.85 -149046.25-198246.1788888.00 2007-04-25 21:39:55.875 115 59198.85 -147225.502172.82 88888.00 2007-04-25 21:39:56.000 115 59198.85 -149046.25-196607.7788888.00 2007-04-25 21:39:56.125 115 59198.85 -147407.85-196607.7788888.00 2007-04-25 21:39:56.250 115 60837.25 -147407.85-198246.1788888.00 2007-04-25 21:39:56.375 115 60837.25 -150684.65-203161.3888888.00 2007-04-25 21:39:56.500 115 57560.45 -150684.65-201522.9888888.00 2007-04-25 21:39:56.625 115 59198.85 -150684.65-199884.5888888.00 2007-04-25 21:39:56.750 115 59198.85 -152323.05-204799.7788888.00 2007-04-25 21:39:56.875 115 55922.05 -148531.102172.82 88888.00 2007-04-25 21:39:57.000 115 52645.25 -149046.25-208076.5888888.00 2007-04-25 21:39:57.125 115 54283.65 -149046.25-204799.7788888.00 2007-04-25 21:39:57.250 115 54283.65 -149046.25-203161.3888888.00 2007-04-25 21:39:57.375 115 54283.65 -147407.85-201522.9888888.00 2007-04-25 21:39:57.500 115 52645.25 -147407.85-201522.9888888.00 2007-04-25 21:39:57.625 115 51006.85 -145769.45-206438.1788888.00 2007-04-25 21:39:57.750 115 52645.25 -147407.85-209714.9888888.00 2007-04-25 21:39:57.875 115 54283.65 -145183.902172.82 88888.00 2007-04-25 21:39:58.000 115 55922.05 -145769.45-209714.9888888.00 2007-04-25 21:39:58.125 115 52645.25 -145769.45-209714.9888888.00 2007-04-25 21:39:58.250 115 51006.85 -145769.45-206438.1788888.00 2007-04-25 21:39:58.375 115 54283.65 -145769.45208077.02 88888.00 2007-04-25 21:39:58.500 115 52645.25 -150684.65208077.02 88888.00 2007-04-25 21:39:58.625 115 55922.05 -145769.45-206438.1788888.00 2007-04-25 21:39:58.750 115 57560.45 -144131.05-204799.7788888.00 2007-04-25 21:39:58.875 115 54283.65 -141996.702172.82 88888.00 2007-04-25 21:39:59.000 115 55922.05 -147407.85-208076.5888888.00 2007-04-25 21:39:59.125 115 55922.05 -145769.45-208076.5888888.00 2007-04-25 21:39:59.250 115 54283.65 -144131.05-204799.7788888.00 2007-04-25 21:39:59.375 115 57560.45 -145769.45-201522.9888888.00 2007-04-25 21:39:59.500 115 57560.45 -144131.05-204799.7788888.00 2007-04-25 21:39:59.625 115 57560.45 -142492.65-206438.1788888.00 2007-04-25 21:39:59.750 115 57560.45 -144131.05-206438.1788888.00 2007-04-25 21:39:59.875 115 59198.85 -145273.502172.82 88888.00 2007-04-25 21:40:00.000 115 55922.05 -144131.05-201522.9888888.00 2007-04-25 21:40:00.125 115 55922.05 -142492.65-208076.5888888.00 2007-04-25 21:40:00.250 115 54283.65 -145769.45-208076.5888888.00 2007-04-25 21:40:00.375 115 59198.85 -145769.45208077.02 88888.00 2007-04-25 21:40:00.500 115 57560.45 -145769.45-208076.5888888.00 2007-04-25 21:40:00.625 115 57560.45 -149046.25-204799.7788888.00 2007-04-25 21:40:00.750 115 57560.45 -147407.85-204799.7788888.00 2007-04-25 21:40:00.875 115 55922.05 -144742.302172.82 88888.00 2007-04-25 21:40:01.000 115 57560.45 -147407.85-208076.5888888.00 2007-04-25 21:40:01.125 115 55922.05 -145769.45-209714.9888888.00 2007-04-25 21:40:01.250 115 55922.05 -144131.05-204799.7788888.00 2007-04-25 21:40:01.375 115 60837.25 -142492.65-203161.3888888.00 2007-04-25 21:40:01.500 115 60837.25 -142492.65-201522.9888888.00 2007-04-25 21:40:01.625 115 64114.05 -142492.65-198246.1788888.00 2007-04-25 21:40:01.750 115 60837.25 -142492.65-203161.3888888.00 2007-04-25 21:40:01.875 115 59198.85 -143507.102172.82 88888.00 2007-04-25 21:40:02.000 115 59198.85 -145769.45-204799.7788888.00 2007-04-25 21:40:02.125 115 59198.85 -142492.65-206438.1788888.00 2007-04-25 21:40:02.250 115 57560.45 -140854.25-204799.7788888.00 2007-04-25 21:40:02.375 115 57560.45 -142492.65-203161.3888888.00 2007-04-25 21:40:02.500 115 59198.85 -142492.65-204799.7788888.00 2007-04-25 21:40:02.625 115 57560.45 -145769.45-201522.9888888.00 2007-04-25 21:40:02.750 115 59198.85 -145769.45-203161.3888888.00 2007-04-25 21:40:02.875 115 59198.85 -145113.502172.82 88888.00 2007-04-25 21:40:03.000 115 60837.25 -144131.05-203161.3888888.00 2007-04-25 21:40:03.125 115 62475.65 -139215.85-206438.1788888.00 2007-04-25 21:40:03.250 115 60837.25 -139215.85208077.02 88888.00 2007-04-25 21:40:03.375 115 60837.25 -140854.25203161.83 88888.00 2007-04-25 21:40:03.500 115 59198.85 -140854.25208077.02 88888.00 2007-04-25 21:40:03.625 115 60837.25 -139215.85-208076.5888888.00 2007-04-25 21:40:03.750 115 62475.65 -137577.45208077.02 88888.00 2007-04-25 21:40:03.875 115 60837.25 -138591.902172.82 88888.00 2007-04-25 21:40:04.000 115 57560.45 -140854.25-209714.9888888.00 2007-04-25 21:40:04.125 115 57560.45 -142492.65-209714.9888888.00 2007-04-25 21:40:04.250 115 55922.05 -140854.25-209714.9888888.00 2007-04-25 21:40:04.375 115 57560.45 -142492.65206438.62 88888.00 2007-04-25 21:40:04.500 115 57560.45 -144131.05206438.62 88888.00 2007-04-25 21:40:04.625 115 57560.45 -144131.05-208076.5888888.00 2007-04-25 21:40:04.750 115 60837.25 -140854.25-206438.1788888.00 2007-04-25 21:40:04.875 115 62475.65 -139846.302172.82 88888.00 2007-04-25 21:40:05.000 115 59198.85 -140854.25-204799.7788888.00 2007-04-25 21:40:05.125 115 60837.25 -140854.25-206438.1788888.00 2007-04-25 21:40:05.250 115 60837.25 -140854.25-206438.1788888.00 2007-04-25 21:40:05.375 115 59198.85 -140854.25-206438.1788888.00 2007-04-25 21:40:05.500 115 57560.45 -140854.25-204799.7788888.00 2007-04-25 21:40:05.625 115 57560.45 -140854.25-201522.9888888.00 2007-04-25 21:40:05.750 115 60837.25 -142492.65-201522.9888888.00 2007-04-25 21:40:05.875 115 60837.25 -143583.902172.82 88888.00 2007-04-25 21:40:06.000 115 57560.45 -140854.25208077.02 88888.00 2007-04-25 21:40:06.125 115 54283.65 -144131.05208077.02 88888.00 2007-04-25 21:40:06.250 115 55922.05 -144131.05-206438.1788888.00 2007-04-25 21:40:06.375 115 60837.25 -140854.25-203161.3888888.00 2007-04-25 21:40:06.500 115 64114.05 -139215.85-199884.5888888.00 2007-04-25 21:40:06.625 115 64114.05 -137577.45-199884.5888888.00 2007-04-25 21:40:06.750 115 62475.65 -140854.25-203161.3888888.00 2007-04-25 21:40:06.875 115 60837.25 -141951.902172.82 88888.00 2007-04-25 21:40:07.000 115 57560.45 -144131.05-206438.1788888.00 2007-04-25 21:40:07.125 115 57560.45 -144131.05-203161.3888888.00 2007-04-25 21:40:07.250 115 59198.85 -144131.05-203161.3888888.00 2007-04-25 21:40:07.375 115 59198.85 -144131.05-206438.1788888.00 2007-04-25 21:40:07.500 115 62475.65 -142492.65-206438.1788888.00 2007-04-25 21:40:07.625 115 64114.05 -140854.25-204799.7788888.00 2007-04-25 21:40:07.750 115 65752.45 -142492.65-209714.9888888.00 2007-04-25 21:40:07.875 115 64114.05 -141830.302172.82 88888.00 2007-04-25 21:40:08.000 115 60837.25 -144131.05203161.83 88888.00 2007-04-25 21:40:08.125 115 59198.85 -145769.45204800.23 88888.00 2007-04-25 21:40:08.250 115 60837.25 -139215.85208077.02 88888.00 2007-04-25 21:40:08.375 115 62475.65 -139215.85-209714.9888888.00 2007-04-25 21:40:08.500 115 65752.45 -139215.85208077.02 88888.00 2007-04-25 21:40:08.625 115 65752.45 -142492.65206438.62 88888.00 2007-04-25 21:40:08.750 115 60837.25 -144131.05-209714.9888888.00 2007-04-25 21:40:08.875 115 60837.25 -141849.502172.82 88888.00 2007-04-25 21:40:09.000 115 64114.05 -142492.65-206438.1788888.00 2007-04-25 21:40:09.125 115 65752.45 -142492.65-208076.5888888.00 2007-04-25 21:40:09.250 115 60837.25 -140854.25-209714.9888888.00 2007-04-25 21:40:09.375 115 64114.05 -142492.65208077.02 88888.00 2007-04-25 21:40:09.500 115 65752.45 -142492.65208077.02 88888.00 2007-04-25 21:40:09.625 115 72306.05 -140854.25204800.23 88888.00 2007-04-25 21:40:09.750 115 69029.25 -140854.25204800.23 88888.00 2007-04-25 21:40:09.875 115 65752.45 -140191.902172.82 88888.00 2007-04-25 21:40:10.000 115 64114.05 -144131.05203161.83 88888.00 2007-04-25 21:40:10.125 115 64114.05 -144131.05199885.02 88888.00 2007-04-25 21:40:10.250 115 62475.65 -144131.05208077.02 88888.00 2007-04-25 21:40:10.375 115 67390.85 -140854.25-209714.9888888.00 2007-04-25 21:40:10.500 115 72306.05 -139215.85206438.62 88888.00 2007-04-25 21:40:10.625 115 72306.05 -140854.25208077.02 88888.00 2007-04-25 21:40:10.750 115 67390.85 -140854.25206438.62 88888.00 2007-04-25 21:40:10.875 115 67390.85 -138163.102172.82 88888.00 2007-04-25 21:40:11.000 115 67390.85 -139215.85204800.23 88888.00 2007-04-25 21:40:11.125 115 69029.25 -137577.45206438.62 88888.00 2007-04-25 21:40:11.250 115 70667.65 -135939.05-209714.9888888.00 2007-04-25 21:40:11.375 115 72306.05 -139215.85208077.02 88888.00 2007-04-25 21:40:11.500 115 70667.65 -140854.25208077.02 88888.00 2007-04-25 21:40:11.625 115 69029.25 -139215.85206438.62 88888.00 2007-04-25 21:40:11.750 115 69029.25 -139215.85208077.02 88888.00 2007-04-25 21:40:11.875 115 69029.25 -138214.302172.82 88888.00 2007-04-25 21:40:12.000 115 65752.45 -140854.25204800.23 88888.00 2007-04-25 21:40:12.125 115 67390.85 -139215.85196608.23 88888.00 2007-04-25 21:40:12.250 115 70667.65 -137577.45199885.02 88888.00 2007-04-25 21:40:12.375 115 70667.65 -137577.45206438.62 88888.00 2007-04-25 21:40:12.500 115 72306.05 -139215.85-208076.5888888.00 2007-04-25 21:40:12.625 115 70667.65 -140854.25-209714.9888888.00 2007-04-25 21:40:12.750 115 72306.05 -140854.25206438.62 88888.00 2007-04-25 21:40:12.875 115 73944.45 -140460.702172.82 88888.00 2007-04-25 21:40:13.000 115 73944.45 -140854.25208077.02 88888.00 2007-04-25 21:40:13.125 115 72306.05 -137577.45206438.62 88888.00 2007-04-25 21:40:13.250 115 69029.25 -139215.85-209714.9888888.00 2007-04-25 21:40:13.375 115 70667.65 -139215.85208077.02 88888.00 2007-04-25 21:40:13.500 115 72306.05 -140854.25204800.23 88888.00 2007-04-25 21:40:13.625 115 70667.65 -140854.25203161.83 88888.00 2007-04-25 21:40:13.750 115 73944.45 -137577.45199885.02 88888.00 2007-04-25 21:40:13.875 115 73944.45 -136409.502172.82 88888.00 2007-04-25 21:40:14.000 115 72306.05 -139215.85203161.83 88888.00 2007-04-25 21:40:14.125 115 69029.25 -139215.85198246.62 88888.00 2007-04-25 21:40:14.250 115 72306.05 -140854.25203161.83 88888.00 2007-04-25 21:40:14.375 115 73944.45 -139215.85198246.62 88888.00 2007-04-25 21:40:14.500 115 72306.05 -137577.45201523.42 88888.00 2007-04-25 21:40:14.625 115 75582.85 -137577.45199885.02 88888.00 2007-04-25 21:40:14.750 115 75582.85 -137577.45208077.02 88888.00 2007-04-25 21:40:14.875 115 77221.25 -137177.502172.82 88888.00 2007-04-25 21:40:15.000 115 78859.65 -135939.05204800.23 88888.00 2007-04-25 21:40:15.125 115 75582.85 -137577.45201523.42 88888.00 2007-04-25 21:40:15.250 115 72306.05 -135939.05201523.42 88888.00 2007-04-25 21:40:15.375 115 77221.25 -139215.85199885.02 88888.00 2007-04-25 21:40:15.500 115 75582.85 -137577.45204800.23 88888.00 2007-04-25 21:40:15.625 115 78859.65 -135939.05203161.83 88888.00 2007-04-25 21:40:15.750 115 77221.25 -135939.05208077.02 88888.00 2007-04-25 21:40:15.875 115 78859.65 -136985.502172.82 88888.00 2007-04-25 21:40:16.000 115 75582.85 -139215.85203161.83 88888.00 2007-04-25 21:40:16.125 115 73944.45 -137577.45199885.02 88888.00 2007-04-25 21:40:16.250 115 75582.85 -134300.65201523.42 88888.00 2007-04-25 21:40:16.375 115 78859.65 -135939.05201523.42 88888.00 2007-04-25 21:40:16.500 115 75582.85 -135939.05201523.42 88888.00 2007-04-25 21:40:16.625 115 75582.85 -135939.05198246.62 88888.00 2007-04-25 21:40:16.750 115 78859.65 -135939.05198246.62 88888.00 2007-04-25 21:40:16.875 115 73944.45 -140486.302172.82 88888.00 2007-04-25 21:40:17.000 115 70667.65 -142492.65201523.42 88888.00 2007-04-25 21:40:17.125 115 70667.65 -142492.65201523.42 88888.00 2007-04-25 21:40:17.250 115 73944.45 -142492.65199885.02 88888.00 2007-04-25 21:40:17.375 115 77221.25 -139215.85198246.62 88888.00 2007-04-25 21:40:17.500 115 80498.05 -139215.85203161.83 88888.00 2007-04-25 21:40:17.625 115 82136.45 -139215.85203161.83 88888.00 2007-04-25 21:40:17.750 115 85413.25 -137577.45203161.83 88888.00 2007-04-25 21:40:17.875 115 82136.45 -140467.102172.82 88888.00 2007-04-25 21:40:18.000 115 78859.65 -139215.85196608.23 88888.00 2007-04-25 21:40:18.125 115 77221.25 -135939.05196608.23 88888.00 2007-04-25 21:40:18.250 115 77221.25 -137577.45194969.83 88888.00 2007-04-25 21:40:18.375 115 77221.25 -139215.85193331.42 88888.00 2007-04-25 21:40:18.500 115 75582.85 -139215.85196608.23 88888.00 2007-04-25 21:40:18.625 115 77221.25 -139215.85198246.62 88888.00 2007-04-25 21:40:18.750 115 75582.85 -139215.85199885.02 88888.00 2007-04-25 21:40:18.875 115 75582.85 -136979.102172.82 88888.00 2007-04-25 21:40:19.000 115 75582.85 -137577.45203161.83 88888.00 2007-04-25 21:40:19.125 115 77221.25 -137577.45196608.23 88888.00 2007-04-25 21:40:19.250 115 78859.65 -137577.45198246.62 88888.00 2007-04-25 21:40:19.375 115 82136.45 -135939.05196608.23 88888.00 2007-04-25 21:40:19.500 115 77221.25 -137577.45196608.23 88888.00 2007-04-25 21:40:19.625 115 75582.85 -139215.85198246.62 88888.00 2007-04-25 21:40:19.750 115 77221.25 -139215.85198246.62 88888.00 2007-04-25 21:40:19.875 115 80498.05 -135404.702172.82 88888.00 2007-04-25 21:40:20.000 115 82136.45 -135939.05196608.23 88888.00 2007-04-25 21:40:20.125 115 78859.65 -135939.05190054.62 88888.00 2007-04-25 21:40:20.250 115 78859.65 -137577.45194969.83 88888.00 2007-04-25 21:40:20.375 115 82136.45 -137577.45201523.42 88888.00 2007-04-25 21:40:20.500 115 83774.85 -139215.85196608.23 88888.00 2007-04-25 21:40:20.625 115 80498.05 -139215.85198246.62 88888.00 2007-04-25 21:40:20.750 115 82136.45 -137577.45198246.62 88888.00 2007-04-25 21:40:20.875 115 82136.45 -138790.302172.82 88888.00 2007-04-25 21:40:21.000 115 83774.85 -140854.25199885.02 88888.00 2007-04-25 21:40:21.125 115 82136.45 -140854.25198246.62 88888.00 2007-04-25 21:40:21.250 115 78859.65 -140854.25199885.02 88888.00 2007-04-25 21:40:21.375 115 80498.05 -140854.25199885.02 88888.00 2007-04-25 21:40:21.500 115 82136.45 -139215.85201523.42 88888.00 2007-04-25 21:40:21.625 115 83774.85 -137577.45198246.62 88888.00 2007-04-25 21:40:21.750 115 85413.25 -135939.05194969.83 88888.00 2007-04-25 21:40:21.875 115 87051.65 -137171.102172.82 88888.00 2007-04-25 21:40:22.000 115 85413.25 -137577.45196608.23 88888.00 2007-04-25 21:40:22.125 115 87051.65 -137577.45199885.02 88888.00 2007-04-25 21:40:22.250 115 87051.65 -139215.85198246.62 88888.00 2007-04-25 21:40:22.375 115 88690.05 -137577.45194969.83 88888.00 2007-04-25 21:40:22.500 115 87051.65 -135939.05191693.02 88888.00 2007-04-25 21:40:22.625 115 85413.25 -135939.05196608.23 88888.00 2007-04-25 21:40:22.750 115 87051.65 -135939.05198246.62 88888.00 2007-04-25 21:40:22.875 115 87051.65 -137177.502172.82 88888.00 2007-04-25 21:40:23.000 115 88690.05 -134300.65198246.62 88888.00 2007-04-25 21:40:23.125 115 88690.05 -132662.25198246.62 88888.00 2007-04-25 21:40:23.250 115 85413.25 -134300.65198246.62 88888.00 2007-04-25 21:40:23.375 115 85413.25 -135939.05194969.83 88888.00 2007-04-25 21:40:23.500 115 85413.25 -135939.05196608.23 88888.00 2007-04-25 21:40:23.625 115 87051.65 -135939.05193331.42 88888.00 2007-04-25 21:40:23.750 115 85413.25 -137577.45191693.02 88888.00 2007-04-25 21:40:23.875 115 87051.65 -137196.702172.82 88888.00 2007-04-25 21:40:24.000 115 88690.05 -139215.85193331.42 88888.00 2007-04-25 21:40:24.125 115 87051.65 -137577.45186777.83 88888.00 2007-04-25 21:40:24.250 115 83774.85 -137577.45191693.02 88888.00 2007-04-25 21:40:24.375 115 85413.25 -137577.45194969.83 88888.00 2007-04-25 21:40:24.500 115 87051.65 -135939.05194969.83 88888.00 2007-04-25 21:40:24.625 115 87051.65 -135939.05194969.83 88888.00 2007-04-25 21:40:24.750 115 87051.65 -132662.25194969.83 88888.00 2007-04-25 21:40:24.875 115 87051.65 -135507.102172.82 88888.00 2007-04-25 21:40:25.000 115 88690.05 -137577.45190054.62 88888.00 2007-04-25 21:40:25.125 115 88690.05 -137577.45193331.42 88888.00 2007-04-25 21:40:25.250 115 90328.45 -135939.05194969.83 88888.00 2007-04-25 21:40:25.375 115 95243.65 -134300.65191693.02 88888.00 2007-04-25 21:40:25.500 115 95243.65 -132662.25190054.62 88888.00 2007-04-25 21:40:25.625 115 90328.45 -134300.65193331.42 88888.00 2007-04-25 21:40:25.750 115 90328.45 -135939.05190054.62 88888.00 2007-04-25 21:40:25.875 115 93605.25 -133913.502172.82 88888.00 2007-04-25 21:40:26.000 115 90328.45 -137577.45185139.42 88888.00 2007-04-25 21:40:26.125 115 87051.65 -137577.45183501.02 88888.00 2007-04-25 21:40:26.250 115 88690.05 -135939.05186777.83 88888.00 2007-04-25 21:40:26.375 115 91966.85 -135939.05186777.83 88888.00 2007-04-25 21:40:26.500 115 96882.05 -135939.05190054.62 88888.00 2007-04-25 21:40:26.625 115 95243.65 -134300.65188416.23 88888.00 2007-04-25 21:40:26.750 115 90328.45 -134300.65185139.42 88888.00 2007-04-25 21:40:26.875 115 88690.05 -135558.302172.82 88888.00 2007-04-25 21:40:27.000 115 88690.05 -137577.45186777.83 88888.00 2007-04-25 21:40:27.125 115 95243.65 -134300.65185139.42 88888.00 2007-04-25 21:40:27.250 115 95243.65 -134300.65186777.83 88888.00 2007-04-25 21:40:27.375 115 98520.45 -134300.65186777.83 88888.00 2007-04-25 21:40:27.500 115 96882.05 -131023.85186777.83 88888.00 2007-04-25 21:40:27.625 115 96882.05 -134300.65185139.42 88888.00 2007-04-25 21:40:27.750 115 93605.25 -134300.65180224.23 88888.00 2007-04-25 21:40:27.875 115 88690.05 -133619.102172.82 88888.00 2007-04-25 21:40:28.000 115 91966.85 -134300.65181862.62 88888.00 2007-04-25 21:40:28.125 115 96882.05 -132662.25178585.83 88888.00 2007-04-25 21:40:28.250 115 95243.65 -132662.25173670.62 88888.00 2007-04-25 21:40:28.375 115 96882.05 -134300.65176947.42 88888.00 2007-04-25 21:40:28.500 115 96882.05 -134300.65178585.83 88888.00 2007-04-25 21:40:28.625 115 98520.45 -131023.85181862.62 88888.00 2007-04-25 21:40:28.750 115 100158.85 -131023.85178585.83 88888.00 2007-04-25 21:40:28.875 115 93605.25 -135231.902172.82 88888.00 2007-04-25 21:40:29.000 115 91966.85 -135939.05176947.42 88888.00 2007-04-25 21:40:29.125 115 100158.85 -134300.65175309.02 88888.00 2007-04-25 21:40:29.250 115 98520.45 -135939.05178585.83 88888.00 2007-04-25 21:40:29.375 115 95243.65 -137577.45183501.02 88888.00 2007-04-25 21:40:29.500 115 96882.05 -134300.65180224.23 88888.00 2007-04-25 21:40:29.625 115 95243.65 -134300.65180224.23 88888.00 2007-04-25 21:40:29.750 115 93605.25 -132662.25183501.02 88888.00 2007-04-25 21:40:29.875 115 98520.45 -128742.302172.82 88888.00 2007-04-25 21:40:30.000 115 101797.25 -129385.45183501.02 88888.00 2007-04-25 21:40:30.125 115 100158.85 -131023.85180224.23 88888.00 2007-04-25 21:40:30.250 115 96882.05 -132662.25180224.23 88888.00 2007-04-25 21:40:30.375 115 103435.65 -131023.85172032.23 88888.00 2007-04-25 21:40:30.500 115 103435.65 -131023.85173670.62 88888.00 2007-04-25 21:40:30.625 115 100158.85 -134300.65183501.02 88888.00 2007-04-25 21:40:30.750 115 100158.85 -132662.25185139.42 88888.00 2007-04-25 21:40:30.875 115 101797.25 -128735.902172.82 88888.00 2007-04-25 21:40:31.000 115 103435.65 -131023.85183501.02 88888.00 2007-04-25 21:40:31.125 115 105074.05 -131023.85183501.02 88888.00 2007-04-25 21:40:31.250 115 101797.25 -131023.85185139.42 88888.00 2007-04-25 21:40:31.375 115 103435.65 -131023.85188416.23 88888.00 2007-04-25 21:40:31.500 115 101797.25 -129385.45190054.62 88888.00 2007-04-25 21:40:31.625 115 100158.85 -131023.85188416.23 88888.00 2007-04-25 21:40:31.750 115 105074.05 -132662.25181862.62 88888.00 2007-04-25 21:40:31.875 115 105074.05 -130758.302172.82 88888.00 2007-04-25 21:40:32.000 115 103435.65 -131023.85175309.02 88888.00 2007-04-25 21:40:32.125 115 105074.05 -129385.45176947.42 88888.00 2007-04-25 21:40:32.250 115 106712.45 -132662.25178585.83 88888.00 2007-04-25 21:40:32.375 115 106712.45 -132662.25181862.62 88888.00 2007-04-25 21:40:32.500 115 105074.05 -131023.85178585.83 88888.00 2007-04-25 21:40:32.625 115 103435.65 -132662.25178585.83 88888.00 2007-04-25 21:40:32.750 115 105074.05 -132662.25178585.83 88888.00 2007-04-25 21:40:32.875 115 105074.05 -132025.502172.82 88888.00 2007-04-25 21:40:33.000 115 105074.05 -132662.25180224.23 88888.00 2007-04-25 21:40:33.125 115 101797.25 -134300.65178585.83 88888.00 2007-04-25 21:40:33.250 115 101797.25 -132662.25178585.83 88888.00 2007-04-25 21:40:33.375 115 101797.25 -132662.25173670.62 88888.00 2007-04-25 21:40:33.500 115 105074.05 -131023.85172032.23 88888.00 2007-04-25 21:40:33.625 115 103435.65 -131023.85175309.02 88888.00 2007-04-25 21:40:33.750 115 100158.85 -131023.85176947.42 88888.00 2007-04-25 21:40:33.875 115 105074.05 -132607.902172.82 88888.00 2007-04-25 21:40:34.000 115 108350.85 -132662.25172032.23 88888.00 2007-04-25 21:40:34.125 115 106712.45 -132662.25170393.83 88888.00 2007-04-25 21:40:34.250 115 101797.25 -131023.85176947.42 88888.00 2007-04-25 21:40:34.375 115 105074.05 -131023.85183501.02 88888.00 2007-04-25 21:40:34.500 115 108350.85 -129385.45181862.62 88888.00 2007-04-25 21:40:34.625 115 108350.85 -131023.85173670.62 88888.00 2007-04-25 21:40:34.750 115 103435.65 -132662.25172032.23 88888.00 2007-04-25 21:40:34.875 115 103435.65 -132575.902172.82 88888.00 2007-04-25 21:40:35.000 115 105074.05 -132662.25175309.02 88888.00 2007-04-25 21:40:35.125 115 106712.45 -134300.65178585.83 88888.00 2007-04-25 21:40:35.250 115 105074.05 -135939.05181862.62 88888.00 2007-04-25 21:40:35.375 115 105074.05 -135939.05176947.42 88888.00 2007-04-25 21:40:35.500 115 105074.05 -137577.45172032.23 88888.00 2007-04-25 21:40:35.625 115 98520.45 -137577.45172032.23 88888.00 2007-04-25 21:40:35.750 115 103435.65 -135939.05180224.23 88888.00 2007-04-25 21:40:35.875 115 109989.25 -133599.902172.82 88888.00 2007-04-25 21:40:36.000 115 109989.25 -132662.25176947.42 88888.00 2007-04-25 21:40:36.125 115 109989.25 -131023.85181862.62 88888.00 2007-04-25 21:40:36.250 115 109989.25 -131023.85186777.83 88888.00 2007-04-25 21:40:36.375 115 109989.25 -132662.25183501.02 88888.00 2007-04-25 21:40:36.500 115 108350.85 -131023.85176947.42 88888.00 2007-04-25 21:40:36.625 115 111627.65 -131023.85173670.62 88888.00 2007-04-25 21:40:36.750 115 113266.05 -131023.85173670.62 88888.00 2007-04-25 21:40:36.875 115 114904.45 -130297.502172.82 88888.00 2007-04-25 21:40:37.000 115 109989.25 -132662.25170393.83 88888.00 2007-04-25 21:40:37.125 115 111627.65 -132662.25170393.83 88888.00 2007-04-25 21:40:37.250 115 113266.05 -132662.25170393.83 88888.00 2007-04-25 21:40:37.375 115 114904.45 -132662.25170393.83 88888.00 2007-04-25 21:40:37.500 115 116542.85 -131023.85172032.23 88888.00 2007-04-25 21:40:37.625 115 119819.65 -131023.85172032.23 88888.00 2007-04-25 21:40:37.750 115 118181.25 -129385.45172032.23 88888.00 2007-04-25 21:40:37.875 115 116542.85 -132051.102172.82 88888.00 2007-04-25 21:40:38.000 115 118181.25 -134300.65167117.02 88888.00 2007-04-25 21:40:38.125 115 119819.65 -131023.85165478.62 88888.00 2007-04-25 21:40:38.250 115 123096.45 -134300.65170393.83 88888.00 2007-04-25 21:40:38.375 115 124734.85 -135939.05170393.83 88888.00 2007-04-25 21:40:38.500 115 118181.25 -134300.65170393.83 88888.00 2007-04-25 21:40:38.625 115 119819.65 -134300.65175309.02 88888.00 2007-04-25 21:40:38.750 115 121458.05 -134300.65175309.02 88888.00 2007-04-25 21:40:38.875 115 123096.45 -133695.902172.82 88888.00 2007-04-25 21:40:39.000 115 123096.45 -132662.25181862.62 88888.00 2007-04-25 21:40:39.125 115 121458.05 -132662.25180224.23 88888.00 2007-04-25 21:40:39.250 115 121458.05 -132662.25176947.42 88888.00 2007-04-25 21:40:39.375 115 121458.05 -132662.25170393.83 88888.00 2007-04-25 21:40:39.500 115 119819.65 -134300.65172032.23 88888.00 2007-04-25 21:40:39.625 115 123096.45 -134300.65175309.02 88888.00 2007-04-25 21:40:39.750 115 124734.85 -132662.25175309.02 88888.00 2007-04-25 21:40:39.875 115 123096.45 -131942.302172.82 88888.00 2007-04-25 21:40:40.000 115 124734.85 -132662.25170393.83 88888.00 2007-04-25 21:40:40.125 115 129650.05 -132662.25167117.02 88888.00 2007-04-25 21:40:40.250 115 121458.05 -132662.25165478.62 88888.00 2007-04-25 21:40:40.375 115 119819.65 -132662.25168755.42 88888.00 2007-04-25 21:40:40.500 115 126373.25 -131023.85172032.23 88888.00 2007-04-25 21:40:40.625 115 128011.65 -129385.45167117.02 88888.00 2007-04-25 21:40:40.750 115 126373.25 -134300.65160563.42 88888.00 2007-04-25 21:40:40.875 115 121458.05 -135513.502172.82 88888.00 2007-04-25 21:40:41.000 115 123096.45 -132662.25160563.42 88888.00 2007-04-25 21:40:41.125 115 121458.05 -132662.25165478.62 88888.00 2007-04-25 21:40:41.250 115 123096.45 -131023.85167117.02 88888.00 2007-04-25 21:40:41.375 115 126373.25 -131023.85163840.23 88888.00 2007-04-25 21:40:41.500 115 126373.25 -132662.25162201.83 88888.00 2007-04-25 21:40:41.625 115 126373.25 -132662.25163840.23 88888.00 2007-04-25 21:40:41.750 115 123096.45 -132662.25165478.62 88888.00 2007-04-25 21:40:41.875 115 124734.85 -131923.102172.82 88888.00 2007-04-25 21:40:42.000 115 128011.65 -132662.25167117.02 88888.00 2007-04-25 21:40:42.125 115 132926.85 -132662.25162201.83 88888.00 2007-04-25 21:40:42.250 115 128011.65 -132662.25162201.83 88888.00 2007-04-25 21:40:42.375 115 129650.05 -132662.25163840.23 88888.00 2007-04-25 21:40:42.500 115 129650.05 -131023.85167117.02 88888.00 2007-04-25 21:40:42.625 115 132926.85 -132662.25167117.02 88888.00 2007-04-25 21:40:42.750 115 131288.45 -131023.85168755.42 88888.00 2007-04-25 21:40:42.875 115 131288.45 -130470.302172.82 88888.00 2007-04-25 21:40:43.000 115 132926.85 -132662.25162201.83 88888.00 2007-04-25 21:40:43.125 115 132926.85 -131023.85160563.42 88888.00 2007-04-25 21:40:43.250 115 136203.65 -131023.85160563.42 88888.00 2007-04-25 21:40:43.375 115 136203.65 -132662.25158925.02 88888.00 2007-04-25 21:40:43.500 115 132926.85 -132662.25160563.42 88888.00 2007-04-25 21:40:43.625 115 132926.85 -131023.85160563.42 88888.00 2007-04-25 21:40:43.750 115 132926.85 -131023.85160563.42 88888.00 2007-04-25 21:40:43.875 115 129650.05 -132051.102172.82 88888.00 2007-04-25 21:40:44.000 115 129650.05 -131023.85165478.62 88888.00 2007-04-25 21:40:44.125 115 129650.05 -132662.25167117.02 88888.00 2007-04-25 21:40:44.250 115 134565.25 -131023.85168755.42 88888.00 2007-04-25 21:40:44.375 115 141118.85 -129385.45163840.23 88888.00 2007-04-25 21:40:44.500 115 137842.05 -131023.85160563.42 88888.00 2007-04-25 21:40:44.625 115 131288.45 -134300.65160563.42 88888.00 2007-04-25 21:40:44.750 115 129650.05 -134300.65163840.23 88888.00 2007-04-25 21:40:44.875 115 132926.85 -131942.302172.82 88888.00 2007-04-25 21:40:45.000 115 136203.65 -132662.25167117.02 88888.00 2007-04-25 21:40:45.125 115 137842.05 -129385.45170393.83 88888.00 2007-04-25 21:40:45.250 115 134565.25 -129385.45168755.42 88888.00 2007-04-25 21:40:45.375 115 132926.85 -131023.85168755.42 88888.00 2007-04-25 21:40:45.500 115 139480.45 -129385.45172032.23 88888.00 2007-04-25 21:40:45.625 115 137842.05 -127747.05170393.83 88888.00 2007-04-25 21:40:45.750 115 136203.65 -129385.45167117.02 88888.00 2007-04-25 21:40:45.875 115 136203.65 -128927.902172.82 88888.00 2007-04-25 21:40:46.000 115 141118.85 -131023.85167117.02 88888.00 2007-04-25 21:40:46.125 115 146034.05 -127747.05167117.02 88888.00 2007-04-25 21:40:46.250 115 141118.85 -127747.05167117.02 88888.00 2007-04-25 21:40:46.375 115 139480.45 -127747.05165478.62 88888.00 2007-04-25 21:40:46.500 115 136203.65 -129385.45165478.62 88888.00 2007-04-25 21:40:46.625 115 136203.65 -132662.25163840.23 88888.00 2007-04-25 21:40:46.750 115 139480.45 -134300.65162201.83 88888.00 2007-04-25 21:40:46.875 115 144395.65 -130457.502172.82 88888.00 2007-04-25 21:40:47.000 115 139480.45 -132662.25160563.42 88888.00 2007-04-25 21:40:47.125 115 139480.45 -132662.25157286.62 88888.00 2007-04-25 21:40:47.250 115 139480.45 -132662.25157286.62 88888.00 2007-04-25 21:40:47.375 115 142757.25 -132662.25154009.83 88888.00 2007-04-25 21:40:47.500 115 144395.65 -132662.25157286.62 88888.00 2007-04-25 21:40:47.625 115 142757.25 -132662.25158925.02 88888.00 2007-04-25 21:40:47.750 115 139480.45 -132662.25163840.23 88888.00 2007-04-25 21:40:47.875 115 136203.65 -133811.102172.82 88888.00 2007-04-25 21:40:48.000 115 139480.45 -132662.25160563.42 88888.00 2007-04-25 21:40:48.125 115 141118.85 -129385.45158925.02 88888.00 2007-04-25 21:40:48.250 115 139480.45 -131023.85155648.23 88888.00 2007-04-25 21:40:48.375 115 137842.05 -132662.25155648.23 88888.00 2007-04-25 21:40:48.500 115 136203.65 -134300.65157286.62 88888.00 2007-04-25 21:40:48.625 115 139480.45 -131023.85154009.83 88888.00 2007-04-25 21:40:48.750 115 136203.65 -131023.85155648.23 88888.00 2007-04-25 21:40:48.875 115 139480.45 -128627.102172.82 88888.00 2007-04-25 21:40:49.000 115 144395.65 -129385.45162201.83 88888.00 2007-04-25 21:40:49.125 115 144395.65 -129385.45157286.62 88888.00 2007-04-25 21:40:49.250 115 146034.05 -129385.45162201.83 88888.00 2007-04-25 21:40:49.375 115 142757.25 -127747.05162201.83 88888.00 2007-04-25 21:40:49.500 115 141118.85 -129385.45157286.62 88888.00 2007-04-25 21:40:49.625 115 139480.45 -129385.45157286.62 88888.00 2007-04-25 21:40:49.750 115 139480.45 -131023.85158925.02 88888.00 2007-04-25 21:40:49.875 115 142757.25 -128723.102172.82 88888.00 2007-04-25 21:40:50.000 115 139480.45 -131023.85160563.42 88888.00 2007-04-25 21:40:50.125 115 139480.45 -129385.45158925.02 88888.00 2007-04-25 21:40:50.250 115 141118.85 -127747.05163840.23 88888.00 2007-04-25 21:40:50.375 115 146034.05 -129385.45163840.23 88888.00 2007-04-25 21:40:50.500 115 146034.05 -131023.85165478.62 88888.00 2007-04-25 21:40:50.625 115 144395.65 -129385.45167117.02 88888.00 2007-04-25 21:40:50.750 115 141118.85 -129385.45165478.62 88888.00 2007-04-25 21:40:50.875 115 141118.85 -128755.102172.82 88888.00 2007-04-25 21:40:51.000 115 142757.25 -131023.85158925.02 88888.00 2007-04-25 21:40:51.125 115 144395.65 -129385.45160563.42 88888.00 2007-04-25 21:40:51.250 115 144395.65 -127747.05160563.42 88888.00 2007-04-25 21:40:51.375 115 146034.05 -129385.45157286.62 88888.00 2007-04-25 21:40:51.500 115 141118.85 -127747.05157286.62 88888.00 2007-04-25 21:40:51.625 115 142757.25 -129385.45158925.02 88888.00 2007-04-25 21:40:51.750 115 142757.25 -131023.85155648.23 88888.00 2007-04-25 21:40:51.875 115 139480.45 -130559.902172.82 88888.00 2007-04-25 21:40:52.000 115 137842.05 -129385.45157286.62 88888.00 2007-04-25 21:40:52.125 115 139480.45 -129385.45158925.02 88888.00 2007-04-25 21:40:52.250 115 139480.45 -129385.45162201.83 88888.00 2007-04-25 21:40:52.375 115 141118.85 -127747.05158925.02 88888.00 2007-04-25 21:40:52.500 115 137842.05 -129385.45157286.62 88888.00 2007-04-25 21:40:52.625 115 139480.45 -127747.05155648.23 88888.00 2007-04-25 21:40:52.750 115 141118.85 -127747.05162201.83 88888.00 2007-04-25 21:40:52.875 115 142757.25 -125471.902172.82 88888.00 2007-04-25 21:40:53.000 115 139480.45 -127747.05152371.42 88888.00 2007-04-25 21:40:53.125 115 134565.25 -126108.65152371.42 88888.00 2007-04-25 21:40:53.250 115 136203.65 -127747.05157286.62 88888.00 2007-04-25 21:40:53.375 115 137842.05 -129385.45158925.02 88888.00 2007-04-25 21:40:53.500 115 136203.65 -127747.05160563.42 88888.00 2007-04-25 21:40:53.625 115 134565.25 -127747.05158925.02 88888.00 2007-04-25 21:40:53.750 115 136203.65 -129385.45157286.62 88888.00 2007-04-25 21:40:53.875 115 136203.65 -128761.502172.82 88888.00 2007-04-25 21:40:54.000 115 136203.65 -129385.45157286.62 88888.00 2007-04-25 21:40:54.125 115 136203.65 -129385.45157286.62 88888.00 2007-04-25 21:40:54.250 115 136203.65 -127747.05158925.02 88888.00 2007-04-25 21:40:54.375 115 139480.45 -127747.05162201.83 88888.00 2007-04-25 21:40:54.500 115 137842.05 -129385.45158925.02 88888.00 2007-04-25 21:40:54.625 115 139480.45 -129385.45162201.83 88888.00 2007-04-25 21:40:54.750 115 139480.45 -126108.65163840.23 88888.00 2007-04-25 21:40:54.875 115 139480.45 -127097.502172.82 88888.00 2007-04-25 21:40:55.000 115 136203.65 -127747.05163840.23 88888.00 2007-04-25 21:40:55.125 115 137842.05 -127747.05163840.23 88888.00 2007-04-25 21:40:55.250 115 139480.45 -126108.65165478.62 88888.00 2007-04-25 21:40:55.375 115 139480.45 -129385.45165478.62 88888.00 2007-04-25 21:40:55.500 115 137842.05 -131023.85162201.83 88888.00 2007-04-25 21:40:55.625 115 132926.85 -131023.85158925.02 88888.00 2007-04-25 21:40:55.750 115 131288.45 -131023.85163840.23 88888.00 2007-04-25 21:40:55.875 115 132926.85 -128915.102172.82 88888.00 2007-04-25 21:40:56.000 115 129650.05 -131023.85168755.42 88888.00 2007-04-25 21:40:56.125 115 136203.65 -126108.65167117.02 88888.00 2007-04-25 21:40:56.250 115 134565.25 -127747.05160563.42 88888.00 2007-04-25 21:40:56.375 115 129650.05 -129385.45160563.42 88888.00 2007-04-25 21:40:56.500 115 131288.45 -129385.45167117.02 88888.00 2007-04-25 21:40:56.625 115 137842.05 -127747.05167117.02 88888.00 2007-04-25 21:40:56.750 115 141118.85 -126108.65163840.23 88888.00 2007-04-25 21:40:56.875 115 139480.45 -125459.102172.82 88888.00 2007-04-25 21:40:57.000 115 131288.45 -129385.45168755.42 88888.00 2007-04-25 21:40:57.125 115 134565.25 -129385.45167117.02 88888.00 2007-04-25 21:40:57.250 115 131288.45 -127747.05168755.42 88888.00 2007-04-25 21:40:57.375 115 131288.45 -129385.45163840.23 88888.00 2007-04-25 21:40:57.500 115 131288.45 -129385.45165478.62 88888.00 2007-04-25 21:40:57.625 115 134565.25 -127747.05165478.62 88888.00 2007-04-25 21:40:57.750 115 131288.45 -131023.85165478.62 88888.00 2007-04-25 21:40:57.875 115 131288.45 -128742.302172.82 88888.00 2007-04-25 21:40:58.000 115 132926.85 -129385.45162201.83 88888.00 2007-04-25 21:40:58.125 115 132926.85 -131023.85165478.62 88888.00 2007-04-25 21:40:58.250 115 129650.05 -129385.45167117.02 88888.00 2007-04-25 21:40:58.375 115 131288.45 -129385.45167117.02 88888.00 2007-04-25 21:40:58.500 115 129650.05 -127747.05165478.62 88888.00 2007-04-25 21:40:58.625 115 129650.05 -126108.65162201.83 88888.00 2007-04-25 21:40:58.750 115 129650.05 -127747.05158925.02 88888.00 2007-04-25 21:40:58.875 115 129650.05 -128710.302172.82 88888.00 2007-04-25 21:40:59.000 115 128011.65 -131023.85162201.83 88888.00 2007-04-25 21:40:59.125 115 128011.65 -129385.45167117.02 88888.00 2007-04-25 21:40:59.250 115 129650.05 -131023.85168755.42 88888.00 2007-04-25 21:40:59.375 115 129650.05 -129385.45167117.02 88888.00 2007-04-25 21:40:59.500 115 129650.05 -127747.05163840.23 88888.00 2007-04-25 21:40:59.625 115 126373.25 -131023.85163840.23 88888.00 2007-04-25 21:40:59.750 115 124734.85 -132662.25163840.23 88888.00 2007-04-25 21:40:59.875 115 121458.05 -132012.702172.82 88888.00 2007-04-25 21:41:00.000 115 126373.25 -131023.85167117.02 88888.00 2007-04-25 21:41:00.125 115 128011.65 -129385.45165478.62 88888.00 2007-04-25 21:41:00.250 115 123096.45 -131023.85163840.23 88888.00 2007-04-25 21:41:00.375 115 119819.65 -132662.25162201.83 88888.00 2007-04-25 21:41:00.500 115 123096.45 -131023.85168755.42 88888.00 2007-04-25 21:41:00.625 115 126373.25 -129385.45173670.62 88888.00 2007-04-25 21:41:00.750 115 126373.25 -129385.45168755.42 88888.00 2007-04-25 21:41:00.875 115 128011.65 -129887.902172.82 88888.00 2007-04-25 21:41:01.000 115 128011.65 -129385.45163840.23 88888.00 2007-04-25 21:41:01.125 115 129650.05 -127747.05163840.23 88888.00 2007-04-25 21:41:01.250 115 124734.85 -129385.45163840.23 88888.00 2007-04-25 21:41:01.375 115 123096.45 -129385.45162201.83 88888.00 2007-04-25 21:41:01.500 115 124734.85 -132662.25162201.83 88888.00 2007-04-25 21:41:01.625 115 123096.45 -132662.25165478.62 88888.00 2007-04-25 21:41:01.750 115 126373.25 -131023.85167117.02 88888.00 2007-04-25 21:41:01.875 115 124734.85 -129951.902172.82 88888.00 2007-04-25 21:41:02.000 115 123096.45 -131023.85163840.23 88888.00 2007-04-25 21:41:02.125 115 123096.45 -131023.85165478.62 88888.00 2007-04-25 21:41:02.250 115 123096.45 -129385.45167117.02 88888.00 2007-04-25 21:41:02.375 115 121458.05 -131023.85167117.02 88888.00 2007-04-25 21:41:02.500 115 119819.65 -132662.25163840.23 88888.00 2007-04-25 21:41:02.625 115 118181.25 -131023.85165478.62 88888.00 2007-04-25 21:41:02.750 115 118181.25 -131023.85170393.83 88888.00 2007-04-25 21:41:02.875 115 123096.45 -130214.302172.82 88888.00 2007-04-25 21:41:03.000 115 123096.45 -129385.45167117.02 88888.00 2007-04-25 21:41:03.125 115 119819.65 -129385.45165478.62 88888.00 2007-04-25 21:41:03.250 115 116542.85 -131023.85165478.62 88888.00 2007-04-25 21:41:03.375 115 116542.85 -132662.25162201.83 88888.00 2007-04-25 21:41:03.500 115 113266.05 -131023.85167117.02 88888.00 2007-04-25 21:41:03.625 115 114904.45 -129385.45172032.23 88888.00 2007-04-25 21:41:03.750 115 119819.65 -127747.05172032.23 88888.00 2007-04-25 21:41:03.875 115 119819.65 -126931.102172.82 88888.00 2007-04-25 21:41:04.000 115 119819.65 -129385.45167117.02 88888.00 2007-04-25 21:41:04.125 115 116542.85 -131023.85168755.42 88888.00 2007-04-25 21:41:04.250 115 114904.45 -131023.85172032.23 88888.00 2007-04-25 21:41:04.375 115 116542.85 -129385.45175309.02 88888.00 2007-04-25 21:41:04.500 115 118181.25 -131023.85176947.42 88888.00 2007-04-25 21:41:04.625 115 116542.85 -131023.85178585.83 88888.00 2007-04-25 21:41:04.750 115 116542.85 -127747.05178585.83 88888.00 2007-04-25 21:41:04.875 115 118181.25 -126809.502172.82 88888.00 2007-04-25 21:41:05.000 115 118181.25 -126108.65167117.02 88888.00 2007-04-25 21:41:05.125 115 118181.25 -127747.05165478.62 88888.00 2007-04-25 21:41:05.250 115 114904.45 -129385.45167117.02 88888.00 2007-04-25 21:41:05.375 115 113266.05 -131023.85163840.23 88888.00 2007-04-25 21:41:05.500 115 113266.05 -129385.45167117.02 88888.00 2007-04-25 21:41:05.625 115 114904.45 -129385.45168755.42 88888.00 2007-04-25 21:41:05.750 115 113266.05 -129385.45167117.02 88888.00 2007-04-25 21:41:05.875 115 113266.05 -128499.102172.82 88888.00 2007-04-25 21:41:06.000 115 116542.85 -132662.25165478.62 88888.00 2007-04-25 21:41:06.125 115 114904.45 -131023.85170393.83 88888.00 2007-04-25 21:41:06.250 115 113266.05 -129385.45180224.23 88888.00 2007-04-25 21:41:06.375 115 113266.05 -129385.45180224.23 88888.00 2007-04-25 21:41:06.500 115 113266.05 -127747.05181862.62 88888.00 2007-04-25 21:41:06.625 115 116542.85 -126108.65176947.42 88888.00 2007-04-25 21:41:06.750 115 114904.45 -129385.45167117.02 88888.00 2007-04-25 21:41:06.875 115 113266.05 -130220.702172.82 88888.00 2007-04-25 21:41:07.000 115 119819.65 -131023.85170393.83 88888.00 2007-04-25 21:41:07.125 115 116542.85 -129385.45168755.42 88888.00 2007-04-25 21:41:07.250 115 111627.65 -131023.85176947.42 88888.00 2007-04-25 21:41:07.375 115 109989.25 -129385.45176947.42 88888.00 2007-04-25 21:41:07.500 115 108350.85 -127747.05173670.62 88888.00 2007-04-25 21:41:07.625 115 109989.25 -129385.45173670.62 88888.00 2007-04-25 21:41:07.750 115 109989.25 -127747.05176947.42 88888.00 2007-04-25 21:41:07.875 115 109989.25 -128460.702172.82 88888.00 2007-04-25 21:41:08.000 115 109989.25 -129385.45178585.83 88888.00 2007-04-25 21:41:08.125 115 111627.65 -129385.45176947.42 88888.00 2007-04-25 21:41:08.250 115 109989.25 -129385.45176947.42 88888.00 2007-04-25 21:41:08.375 115 108350.85 -127747.05178585.83 88888.00 2007-04-25 21:41:08.500 115 111627.65 -127747.05178585.83 88888.00 2007-04-25 21:41:08.625 115 109989.25 -129385.45175309.02 88888.00 2007-04-25 21:41:08.750 115 108350.85 -127747.05172032.23 88888.00 2007-04-25 21:41:08.875 115 108350.85 -125164.702172.82 88888.00 2007-04-25 21:41:09.000 115 106712.45 -127747.05176947.42 88888.00 2007-04-25 21:41:09.125 115 106712.45 -129385.45176947.42 88888.00 2007-04-25 21:41:09.250 115 106712.45 -129385.45173670.62 88888.00 2007-04-25 21:41:09.375 115 106712.45 -131023.85173670.62 88888.00 2007-04-25 21:41:09.500 115 108350.85 -129385.45172032.23 88888.00 2007-04-25 21:41:09.625 115 105074.05 -131023.85172032.23 88888.00 2007-04-25 21:41:09.750 115 101797.25 -132662.25175309.02 88888.00 2007-04-25 21:41:09.875 115 101797.25 -131667.102172.82 88888.00 2007-04-25 21:41:10.000 115 100158.85 -131023.85185139.42 88888.00 2007-04-25 21:41:10.125 115 103435.65 -129385.45183501.02 88888.00 2007-04-25 21:41:10.250 115 100158.85 -129385.45183501.02 88888.00 2007-04-25 21:41:10.375 115 101797.25 -129385.45180224.23 88888.00 2007-04-25 21:41:10.500 115 98520.45 -131023.85175309.02 88888.00 2007-04-25 21:41:10.625 115 98520.45 -132662.25172032.23 88888.00 2007-04-25 21:41:10.750 115 101797.25 -131023.85173670.62 88888.00 2007-04-25 21:41:10.875 115 100158.85 -130092.702172.82 88888.00 2007-04-25 21:41:11.000 115 100158.85 -132662.25178585.83 88888.00 2007-04-25 21:41:11.125 115 98520.45 -132662.25176947.42 88888.00 2007-04-25 21:41:11.250 115 95243.65 -131023.85175309.02 88888.00 2007-04-25 21:41:11.375 115 95243.65 -131023.85175309.02 88888.00 2007-04-25 21:41:11.500 115 96882.05 -132662.25175309.02 88888.00 2007-04-25 21:41:11.625 115 93605.25 -132662.25178585.83 88888.00 2007-04-25 21:41:11.750 115 93605.25 -132662.25183501.02 88888.00 2007-04-25 21:41:11.875 115 93605.25 -128403.102172.82 88888.00 2007-04-25 21:41:12.000 115 96882.05 -129385.45183501.02 88888.00 2007-04-25 21:41:12.125 115 93605.25 -129385.45181862.62 88888.00 2007-04-25 21:41:12.250 115 88690.05 -129385.45178585.83 88888.00 2007-04-25 21:41:12.375 115 91966.85 -132662.25178585.83 88888.00 2007-04-25 21:41:12.500 115 90328.45 -132662.25180224.23 88888.00 2007-04-25 21:41:12.625 115 91966.85 -129385.45180224.23 88888.00 2007-04-25 21:41:12.750 115 91966.85 -131023.85176947.42 88888.00 2007-04-25 21:41:12.875 115 90328.45 -128281.502172.82 88888.00 2007-04-25 21:41:13.000 115 88690.05 -131023.85183501.02 88888.00 2007-04-25 21:41:13.125 115 93605.25 -131023.85188416.23 88888.00 2007-04-25 21:41:13.250 115 93605.25 -129385.45186777.83 88888.00 2007-04-25 21:41:13.375 115 90328.45 -129385.45183501.02 88888.00 2007-04-25 21:41:13.500 115 87051.65 -131023.85183501.02 88888.00 2007-04-25 21:41:13.625 115 87051.65 -131023.85185139.42 88888.00 2007-04-25 21:41:13.750 115 87051.65 -129385.45181862.62 88888.00 2007-04-25 21:41:13.875 115 85413.25 -130035.102172.82 88888.00 2007-04-25 21:41:14.000 115 82136.45 -131023.85180224.23 88888.00 2007-04-25 21:41:14.125 115 85413.25 -127747.05185139.42 88888.00 2007-04-25 21:41:14.250 115 82136.45 -126108.65186777.83 88888.00 2007-04-25 21:41:14.375 115 80498.05 -131023.85181862.62 88888.00 2007-04-25 21:41:14.500 115 78859.65 -131023.85176947.42 88888.00 2007-04-25 21:41:14.625 115 80498.05 -131023.85178585.83 88888.00 2007-04-25 21:41:14.750 115 82136.45 -127747.05178585.83 88888.00 2007-04-25 21:41:14.875 115 82136.45 -126796.702172.82 88888.00 2007-04-25 21:41:15.000 115 80498.05 -127747.05181862.62 88888.00 2007-04-25 21:41:15.125 115 77221.25 -126108.65180224.23 88888.00 2007-04-25 21:41:15.250 115 75582.85 -129385.45180224.23 88888.00 2007-04-25 21:41:15.375 115 75582.85 -127747.05181862.62 88888.00 2007-04-25 21:41:15.500 115 75582.85 -129385.45180224.23 88888.00 2007-04-25 21:41:15.625 115 72306.05 -129385.45180224.23 88888.00 2007-04-25 21:41:15.750 115 70667.65 -127747.05178585.83 88888.00 2007-04-25 21:41:15.875 115 72306.05 -124934.302172.82 88888.00 2007-04-25 21:41:16.000 115 70667.65 -127747.05180224.23 88888.00 2007-04-25 21:41:16.125 115 70667.65 -126108.65180224.23 88888.00 2007-04-25 21:41:16.250 115 69029.25 -127747.05181862.62 88888.00 2007-04-25 21:41:16.375 115 72306.05 -127747.05181862.62 88888.00 2007-04-25 21:41:16.500 115 73944.45 -129385.45176947.42 88888.00 2007-04-25 21:41:16.625 115 69029.25 -129385.45181862.62 88888.00 2007-04-25 21:41:16.750 115 69029.25 -131023.85185139.42 88888.00 2007-04-25 21:41:16.875 115 72306.05 -126777.502172.82 88888.00 2007-04-25 21:41:17.000 115 72306.05 -127747.05185139.42 88888.00 2007-04-25 21:41:17.125 115 67390.85 -129385.45185139.42 88888.00 2007-04-25 21:41:17.250 115 65752.45 -126108.65185139.42 88888.00 2007-04-25 21:41:17.375 115 67390.85 -127747.05181862.62 88888.00 2007-04-25 21:41:17.500 115 64114.05 -129385.45181862.62 88888.00 2007-04-25 21:41:17.625 115 64114.05 -127747.05191693.02 88888.00 2007-04-25 21:41:17.750 115 65752.45 -127747.05194969.83 88888.00 2007-04-25 21:41:17.875 115 65752.45 -126963.102172.82 88888.00 2007-04-25 21:41:18.000 115 62475.65 -127747.05186777.83 88888.00 2007-04-25 21:41:18.125 115 62475.65 -129385.45180224.23 88888.00 2007-04-25 21:41:18.250 115 62475.65 -129385.45186777.83 88888.00 2007-04-25 21:41:18.375 115 60837.25 -129385.45190054.62 88888.00 2007-04-25 21:41:18.500 115 60837.25 -129385.45185139.42 88888.00 2007-04-25 21:41:18.625 115 60837.25 -129385.45186777.83 88888.00 2007-04-25 21:41:18.750 115 60837.25 -127747.05185139.42 88888.00 2007-04-25 21:41:18.875 115 57560.45 -128415.902172.82 88888.00 2007-04-25 21:41:19.000 115 57560.45 -129385.45181862.62 88888.00 2007-04-25 21:41:19.125 115 62475.65 -127747.05180224.23 88888.00 2007-04-25 21:41:19.250 115 60837.25 -127747.05185139.42 88888.00 2007-04-25 21:41:19.375 115 57560.45 -127747.05191693.02 88888.00 2007-04-25 21:41:19.500 115 57560.45 -127747.05188416.23 88888.00 2007-04-25 21:41:19.625 115 55922.05 -129385.45186777.83 88888.00 2007-04-25 21:41:19.750 115 55922.05 -129385.45188416.23 88888.00 2007-04-25 21:41:19.875 115 52645.25 -126969.502172.82 88888.00 2007-04-25 21:41:20.000 115 51006.85 -129385.45185139.42 88888.00 2007-04-25 21:41:20.125 115 51006.85 -131023.85183501.02 88888.00 2007-04-25 21:41:20.250 115 54283.65 -129385.45186777.83 88888.00 2007-04-25 21:41:20.375 115 52645.25 -127747.05185139.42 88888.00 2007-04-25 21:41:20.500 115 51006.85 -129385.45183501.02 88888.00 2007-04-25 21:41:20.625 115 49368.45 -131023.85185139.42 88888.00 2007-04-25 21:41:20.750 115 47730.05 -132662.25183501.02 88888.00 2007-04-25 21:41:20.875 115 49368.45 -128415.902172.82 88888.00 2007-04-25 21:41:21.000 115 49368.45 -129385.45188416.23 88888.00 2007-04-25 21:41:21.125 115 49368.45 -129385.45190054.62 88888.00 2007-04-25 21:41:21.250 115 47730.05 -129385.45186777.83 88888.00 2007-04-25 21:41:21.375 115 47730.05 -129385.45183501.02 88888.00 2007-04-25 21:41:21.500 115 46091.65 -131023.85185139.42 88888.00 2007-04-25 21:41:21.625 115 42814.85 -131023.85188416.23 88888.00 2007-04-25 21:41:21.750 115 44453.25 -132662.25193331.42 88888.00 2007-04-25 21:41:21.875 115 47730.05 -126796.702172.82 88888.00 2007-04-25 21:41:22.000 115 44453.25 -127747.05188416.23 88888.00 2007-04-25 21:41:22.125 115 42814.85 -129385.45183501.02 88888.00 2007-04-25 21:41:22.250 115 42814.85 -129385.45191693.02 88888.00 2007-04-25 21:41:22.375 115 44453.25 -126108.65191693.02 88888.00 2007-04-25 21:41:22.500 115 41176.45 -127747.05191693.02 88888.00 2007-04-25 21:41:22.625 115 36261.25 -129385.45191693.02 88888.00 2007-04-25 21:41:22.750 115 36261.25 -127747.05194969.83 88888.00 2007-04-25 21:41:22.875 115 37899.65 -125023.902172.82 88888.00 2007-04-25 21:41:23.000 115 41176.45 -126108.65199885.02 88888.00 2007-04-25 21:41:23.125 115 41176.45 -124470.25190054.62 88888.00 2007-04-25 21:41:23.250 115 36261.25 -126108.65190054.62 88888.00 2007-04-25 21:41:23.375 115 36261.25 -126108.65191693.02 88888.00 2007-04-25 21:41:23.500 115 39538.05 -124470.25191693.02 88888.00 2007-04-25 21:41:23.625 115 36261.25 -127747.05191693.02 88888.00 2007-04-25 21:41:23.750 115 32984.45 -127747.05193331.42 88888.00 2007-04-25 21:41:23.875 115 26430.85 -128268.702172.82 88888.00 2007-04-25 21:41:24.000 115 29707.65 -127747.05191693.02 88888.00 2007-04-25 21:41:24.125 115 31346.05 -126108.65188416.23 88888.00 2007-04-25 21:41:24.250 115 31346.05 -126108.65188416.23 88888.00 2007-04-25 21:41:24.375 115 31346.05 -126108.65188416.23 88888.00 2007-04-25 21:41:24.500 115 29707.65 -126108.65186777.83 88888.00 2007-04-25 21:41:24.625 115 29707.65 -127747.05185139.42 88888.00 2007-04-25 21:41:24.750 115 28069.25 -124470.25188416.23 88888.00 2007-04-25 21:41:24.875 115 28069.25 -125279.902172.82 88888.00 2007-04-25 21:41:25.000 115 29707.65 -126108.65191693.02 88888.00 2007-04-25 21:41:25.125 115 29707.65 -126108.65190054.62 88888.00 2007-04-25 21:41:25.250 115 28069.25 -124470.25191693.02 88888.00 2007-04-25 21:41:25.375 115 26430.85 -124470.25198246.62 88888.00 2007-04-25 21:41:25.500 115 24792.45 -124470.25193331.42 88888.00 2007-04-25 21:41:25.625 115 24792.45 -126108.65186777.83 88888.00 2007-04-25 21:41:25.750 115 23154.05 -127747.05186777.83 88888.00 2007-04-25 21:41:25.875 115 18238.85 -126969.502172.82 88888.00 2007-04-25 21:41:26.000 115 19877.25 -126108.65193331.42 88888.00 2007-04-25 21:41:26.125 115 24792.45 -124470.25191693.02 88888.00 2007-04-25 21:41:26.250 115 19877.25 -126108.65191693.02 88888.00 2007-04-25 21:41:26.375 115 21515.65 -126108.65193331.42 88888.00 2007-04-25 21:41:26.500 115 23154.05 -127747.05188416.23 88888.00 2007-04-25 21:41:26.625 115 19877.25 -124470.25186777.83 88888.00 2007-04-25 21:41:26.750 115 21515.65 -126108.65188416.23 88888.00 2007-04-25 21:41:26.875 115 21515.65 -123372.702172.82 88888.00 2007-04-25 21:41:27.000 115 19877.25 -124470.25196608.23 88888.00 2007-04-25 21:41:27.125 115 18238.85 -124470.25191693.02 88888.00 2007-04-25 21:41:27.250 115 19877.25 -126108.65190054.62 88888.00 2007-04-25 21:41:27.375 115 21515.65 -126108.65186777.83 88888.00 2007-04-25 21:41:27.500 115 19877.25 -126108.65188416.23 88888.00 2007-04-25 21:41:27.625 115 21515.65 -122831.85188416.23 88888.00 2007-04-25 21:41:27.750 115 21515.65 -121193.45191693.02 88888.00 2007-04-25 21:41:27.875 115 24792.45 -122022.302172.82 88888.00 2007-04-25 21:41:28.000 115 23154.05 -122831.85194969.83 88888.00 2007-04-25 21:41:28.125 115 21515.65 -122831.85190054.62 88888.00 2007-04-25 21:41:28.250 115 18238.85 -124470.25186777.83 88888.00 2007-04-25 21:41:28.375 115 18238.85 -124470.25188416.23 88888.00 2007-04-25 21:41:28.500 115 18238.85 -124470.25193331.42 88888.00 2007-04-25 21:41:28.625 115 16600.45 -124470.25196608.23 88888.00 2007-04-25 21:41:28.750 115 19877.25 -122831.85193331.42 88888.00 2007-04-25 21:41:28.875 115 24792.45 -120396.702172.82 88888.00 2007-04-25 21:41:29.000 115 23154.05 -121193.45188416.23 88888.00 2007-04-25 21:41:29.125 115 21515.65 -121193.45193331.42 88888.00 2007-04-25 21:41:29.250 115 21515.65 -121193.45199885.02 88888.00 2007-04-25 21:41:29.375 115 26430.85 -119555.05201523.42 88888.00 2007-04-25 21:41:29.500 115 26430.85 -119555.05198246.62 88888.00 2007-04-25 21:41:29.625 115 24792.45 -121193.45196608.23 88888.00 2007-04-25 21:41:29.750 115 24792.45 -119555.05196608.23 88888.00 2007-04-25 21:41:29.875 115 23154.05 -118764.702172.82 88888.00 2007-04-25 21:41:30.000 115 23154.05 -121193.45196608.23 88888.00 2007-04-25 21:41:30.125 115 21515.65 -119555.05191693.02 88888.00 2007-04-25 21:41:30.250 115 19877.25 -119555.05186777.83 88888.00 2007-04-25 21:41:30.375 115 23154.05 -119555.05188416.23 88888.00 2007-04-25 21:41:30.500 115 24792.45 -119555.05190054.62 88888.00 2007-04-25 21:41:30.625 115 24792.45 -122831.85190054.62 88888.00 2007-04-25 21:41:30.750 115 26430.85 -121193.45188416.23 88888.00 2007-04-25 21:41:30.875 115 26430.85 -120025.502172.82 88888.00 2007-04-25 21:41:31.000 115 26430.85 -122831.85186777.83 88888.00 2007-04-25 21:41:31.125 115 28069.25 -122831.85180224.23 88888.00 2007-04-25 21:41:31.250 115 24792.45 -121193.45178585.83 88888.00 2007-04-25 21:41:31.375 115 24792.45 -121193.45173670.62 88888.00 2007-04-25 21:41:31.500 115 23154.05 -122831.85176947.42 88888.00 2007-04-25 21:41:31.625 115 24792.45 -119555.05181862.62 88888.00 2007-04-25 21:41:31.750 115 26430.85 -119555.05183501.02 88888.00 2007-04-25 21:41:31.875 115 29707.65 -118681.502172.82 88888.00 2007-04-25 21:41:32.000 115 29707.65 -119555.05181862.62 88888.00 2007-04-25 21:41:32.125 115 28069.25 -121193.45181862.62 88888.00 2007-04-25 21:41:32.250 115 26430.85 -119555.05181862.62 88888.00 2007-04-25 21:41:32.375 115 29707.65 -117916.65178585.83 88888.00 2007-04-25 21:41:32.500 115 28069.25 -117916.65175309.02 88888.00 2007-04-25 21:41:32.625 115 26430.85 -119555.05181862.62 88888.00 2007-04-25 21:41:32.750 115 29707.65 -119555.05186777.83 88888.00 2007-04-25 21:41:32.875 115 28069.25 -116761.502172.82 88888.00 2007-04-25 21:41:33.000 115 29707.65 -117916.65180224.23 88888.00 2007-04-25 21:41:33.125 115 31346.05 -121193.45178585.83 88888.00 2007-04-25 21:41:33.250 115 29707.65 -119555.05183501.02 88888.00 2007-04-25 21:41:33.375 115 31346.05 -119555.05183501.02 88888.00 2007-04-25 21:41:33.500 115 31346.05 -119555.05181862.62 88888.00 2007-04-25 21:41:33.625 115 34622.85 -117916.65183501.02 88888.00 2007-04-25 21:41:33.750 115 36261.25 -116278.25185139.42 88888.00 2007-04-25 21:41:33.875 115 37899.65 -118572.702172.82 88888.00 2007-04-25 21:41:34.000 115 32984.45 -121193.45181862.62 88888.00 2007-04-25 21:41:34.125 115 34622.85 -121193.45181862.62 88888.00 2007-04-25 21:41:34.250 115 34622.85 -121193.45183501.02 88888.00 2007-04-25 21:41:34.375 115 39538.05 -119555.05185139.42 88888.00 2007-04-25 21:41:34.500 115 42814.85 -116278.25181862.62 88888.00 2007-04-25 21:41:34.625 115 39538.05 -116278.25181862.62 88888.00 2007-04-25 21:41:34.750 115 39538.05 -119555.05185139.42 88888.00 2007-04-25 21:41:34.875 115 41176.45 -118623.902172.82 88888.00 2007-04-25 21:41:35.000 115 41176.45 -119555.05180224.23 88888.00 2007-04-25 21:41:35.125 115 44453.25 -119555.05181862.62 88888.00 2007-04-25 21:41:35.250 115 42814.85 -117916.65188416.23 88888.00 2007-04-25 21:41:35.375 115 44453.25 -117916.65186777.83 88888.00 2007-04-25 21:41:35.500 115 46091.65 -117916.65183501.02 88888.00 2007-04-25 21:41:35.625 115 46091.65 -117916.65181862.62 88888.00 2007-04-25 21:41:35.750 115 42814.85 -119555.05178585.83 88888.00 2007-04-25 21:41:35.875 115 41176.45 -120083.102172.82 88888.00 2007-04-25 21:41:36.000 115 42814.85 -122831.85175309.02 88888.00 2007-04-25 21:41:36.125 115 49368.45 -117916.65180224.23 88888.00 2007-04-25 21:41:36.250 115 52645.25 -114639.85181862.62 88888.00 2007-04-25 21:41:36.375 115 49368.45 -114639.85186777.83 88888.00 2007-04-25 21:41:36.500 115 47730.05 -114639.85188416.23 88888.00 2007-04-25 21:41:36.625 115 49368.45 -116278.25188416.23 88888.00 2007-04-25 21:41:36.750 115 49368.45 -116278.25185139.42 88888.00 2007-04-25 21:41:36.875 115 51006.85 -117119.902172.82 88888.00 2007-04-25 21:41:37.000 115 54283.65 -116278.25173670.62 88888.00 2007-04-25 21:41:37.125 115 54283.65 -117916.65172032.23 88888.00 2007-04-25 21:41:37.250 115 49368.45 -122831.85175309.02 88888.00 2007-04-25 21:41:37.375 115 51006.85 -119555.05178585.83 88888.00 2007-04-25 21:41:37.500 115 49368.45 -116278.25181862.62 88888.00 2007-04-25 21:41:37.625 115 52645.25 -116278.25181862.62 88888.00 2007-04-25 21:41:37.750 115 54283.65 -116278.25181862.62 88888.00 2007-04-25 21:41:37.875 115 54283.65 -115430.302172.82 88888.00 2007-04-25 21:41:38.000 115 52645.25 -121193.45172032.23 88888.00 2007-04-25 21:41:38.125 115 51006.85 -121193.45172032.23 88888.00 2007-04-25 21:41:38.250 115 54283.65 -117916.65175309.02 88888.00 2007-04-25 21:41:38.375 115 59198.85 -117916.65172032.23 88888.00 2007-04-25 21:41:38.500 115 57560.45 -119555.05172032.23 88888.00 2007-04-25 21:41:38.625 115 57560.45 -119555.05175309.02 88888.00 2007-04-25 21:41:38.750 115 59198.85 -117916.65180224.23 88888.00 2007-04-25 21:41:38.875 115 59198.85 -118771.102172.82 88888.00 2007-04-25 21:41:39.000 115 59198.85 -119555.05178585.83 88888.00 2007-04-25 21:41:39.125 115 62475.65 -117916.65178585.83 88888.00 2007-04-25 21:41:39.250 115 64114.05 -116278.25175309.02 88888.00 2007-04-25 21:41:39.375 115 59198.85 -117916.65172032.23 88888.00 2007-04-25 21:41:39.500 115 57560.45 -116278.25178585.83 88888.00 2007-04-25 21:41:39.625 115 60837.25 -117916.65176947.42 88888.00 2007-04-25 21:41:39.750 115 62475.65 -119555.05175309.02 88888.00 2007-04-25 21:41:39.875 115 60837.25 -118764.702172.82 88888.00 2007-04-25 21:41:40.000 115 60837.25 -121193.45175309.02 88888.00 2007-04-25 21:41:40.125 115 64114.05 -119555.05172032.23 88888.00 2007-04-25 21:41:40.250 115 65752.45 -116278.25172032.23 88888.00 2007-04-25 21:41:40.375 115 65752.45 -117916.65168755.42 88888.00 2007-04-25 21:41:40.500 115 64114.05 -121193.45163840.23 88888.00 2007-04-25 21:41:40.625 115 62475.65 -119555.05165478.62 88888.00 2007-04-25 21:41:40.750 115 65752.45 -119555.05168755.42 88888.00 2007-04-25 21:41:40.875 115 67390.85 -117087.902172.82 88888.00 2007-04-25 21:41:41.000 115 67390.85 -117916.65167117.02 88888.00 2007-04-25 21:41:41.125 115 69029.25 -119555.05167117.02 88888.00 2007-04-25 21:41:41.250 115 70667.65 -121193.45168755.42 88888.00 2007-04-25 21:41:41.375 115 69029.25 -121193.45168755.42 88888.00 2007-04-25 21:41:41.500 115 69029.25 -117916.65167117.02 88888.00 2007-04-25 21:41:41.625 115 67390.85 -117916.65168755.42 88888.00 2007-04-25 21:41:41.750 115 69029.25 -117916.65173670.62 88888.00 2007-04-25 21:41:41.875 115 73944.45 -115507.102172.82 88888.00 2007-04-25 21:41:42.000 115 73944.45 -116278.25175309.02 88888.00 2007-04-25 21:41:42.125 115 75582.85 -116278.25175309.02 88888.00 2007-04-25 21:41:42.250 115 72306.05 -117916.65173670.62 88888.00 2007-04-25 21:41:42.375 115 73944.45 -116278.25170393.83 88888.00 2007-04-25 21:41:42.500 115 77221.25 -114639.85172032.23 88888.00 2007-04-25 21:41:42.625 115 72306.05 -116278.25173670.62 88888.00 2007-04-25 21:41:42.750 115 70667.65 -116278.25172032.23 88888.00 2007-04-25 21:41:42.875 115 72306.05 -113478.302172.82 88888.00 2007-04-25 21:41:43.000 115 77221.25 -113001.45168755.42 88888.00 2007-04-25 21:41:43.125 115 75582.85 -113001.45173670.62 88888.00 2007-04-25 21:41:43.250 115 77221.25 -111363.05176947.42 88888.00 2007-04-25 21:41:43.375 115 77221.25 -114639.85176947.42 88888.00 2007-04-25 21:41:43.500 115 72306.05 -114639.85172032.23 88888.00 2007-04-25 21:41:43.625 115 72306.05 -116278.25170393.83 88888.00 2007-04-25 21:41:43.750 115 75582.85 -114639.85172032.23 88888.00 2007-04-25 21:41:43.875 115 77221.25 -113830.302172.82 88888.00 2007-04-25 21:41:44.000 115 77221.25 -116278.25168755.42 88888.00 2007-04-25 21:41:44.125 115 75582.85 -117916.65162201.83 88888.00 2007-04-25 21:41:44.250 115 73944.45 -114639.85162201.83 88888.00 2007-04-25 21:41:44.375 115 82136.45 -109724.65162201.83 88888.00 2007-04-25 21:41:44.500 115 78859.65 -111363.05162201.83 88888.00 2007-04-25 21:41:44.625 115 73944.45 -111363.05167117.02 88888.00 2007-04-25 21:41:44.750 115 75582.85 -114639.85167117.02 88888.00 2007-04-25 21:41:44.875 115 77221.25 -113548.702172.82 88888.00 2007-04-25 21:41:45.000 115 75582.85 -114639.85163840.23 88888.00 2007-04-25 21:41:45.125 115 72306.05 -116278.25163840.23 88888.00 2007-04-25 21:41:45.250 115 72306.05 -114639.85162201.83 88888.00 2007-04-25 21:41:45.375 115 78859.65 -113001.45163840.23 88888.00 2007-04-25 21:41:45.500 115 82136.45 -113001.45163840.23 88888.00 2007-04-25 21:41:45.625 115 80498.05 -113001.45163840.23 88888.00 2007-04-25 21:41:45.750 115 80498.05 -113001.45167117.02 88888.00 2007-04-25 21:41:45.875 115 78859.65 -113657.502172.82 88888.00 2007-04-25 21:41:46.000 115 77221.25 -114639.85170393.83 88888.00 2007-04-25 21:41:46.125 115 82136.45 -114639.85163840.23 88888.00 2007-04-25 21:41:46.250 115 82136.45 -116278.25162201.83 88888.00 2007-04-25 21:41:46.375 115 73944.45 -117916.65167117.02 88888.00 2007-04-25 21:41:46.500 115 73944.45 -117916.65170393.83 88888.00 2007-04-25 21:41:46.625 115 78859.65 -117916.65170393.83 88888.00 2007-04-25 21:41:46.750 115 80498.05 -116278.25167117.02 88888.00 2007-04-25 21:41:46.875 115 78859.65 -115385.502172.82 88888.00 2007-04-25 21:41:47.000 115 73944.45 -116278.25172032.23 88888.00 2007-04-25 21:41:47.125 115 77221.25 -113001.45168755.42 88888.00 2007-04-25 21:41:47.250 115 73944.45 -114639.85170393.83 88888.00 2007-04-25 21:41:47.375 115 75582.85 -116278.25168755.42 88888.00 2007-04-25 21:41:47.500 115 75582.85 -117916.65168755.42 88888.00 2007-04-25 21:41:47.625 115 75582.85 -116278.25163840.23 88888.00 2007-04-25 21:41:47.750 115 77221.25 -116278.25168755.42 88888.00 2007-04-25 21:41:47.875 115 77221.25 -113503.902172.82 88888.00 2007-04-25 21:41:48.000 115 75582.85 -116278.25165478.62 88888.00 2007-04-25 21:41:48.125 115 70667.65 -116278.25162201.83 88888.00 2007-04-25 21:41:48.250 115 72306.05 -116278.25155648.23 88888.00 2007-04-25 21:41:48.375 115 70667.65 -114639.85152371.42 88888.00 2007-04-25 21:41:48.500 115 72306.05 -116278.25158925.02 88888.00 2007-04-25 21:41:48.625 115 73944.45 -114639.85165478.62 88888.00 2007-04-25 21:41:48.750 115 75582.85 -114639.85165478.62 88888.00 2007-04-25 21:41:48.875 115 73944.45 -113619.102172.82 88888.00 2007-04-25 21:41:49.000 115 72306.05 -116278.25160563.42 88888.00 2007-04-25 21:41:49.125 115 73944.45 -111363.05162201.83 88888.00 2007-04-25 21:41:49.250 115 77221.25 -114639.85165478.62 88888.00 2007-04-25 21:41:49.375 115 77221.25 -116278.25163840.23 88888.00 2007-04-25 21:41:49.500 115 80498.05 -116278.25160563.42 88888.00 2007-04-25 21:41:49.625 115 75582.85 -116278.25162201.83 88888.00 2007-04-25 21:41:49.750 115 73944.45 -116278.25167117.02 88888.00 2007-04-25 21:41:49.875 115 77221.25 -113868.702172.82 88888.00 2007-04-25 21:41:50.000 115 73944.45 -116278.25168755.42 88888.00 2007-04-25 21:41:50.125 115 73944.45 -114639.85168755.42 88888.00 2007-04-25 21:41:50.250 115 77221.25 -114639.85168755.42 88888.00 2007-04-25 21:41:50.375 115 73944.45 -116278.25167117.02 88888.00 2007-04-25 21:41:50.500 115 69029.25 -116278.25172032.23 88888.00 2007-04-25 21:41:50.625 115 67390.85 -114639.85176947.42 88888.00 2007-04-25 21:41:50.750 115 70667.65 -116278.25176947.42 88888.00 2007-04-25 21:41:50.875 115 70667.65 -113740.702172.82 88888.00 2007-04-25 21:41:51.000 115 69029.25 -117916.65172032.23 88888.00 2007-04-25 21:41:51.125 115 70667.65 -116278.25175309.02 88888.00 2007-04-25 21:41:51.250 115 69029.25 -114639.85176947.42 88888.00 2007-04-25 21:41:51.375 115 70667.65 -113001.45172032.23 88888.00 2007-04-25 21:41:51.500 115 69029.25 -111363.05175309.02 88888.00 2007-04-25 21:41:51.625 115 67390.85 -113001.45175309.02 88888.00 2007-04-25 21:41:51.750 115 64114.05 -113001.45173670.62 88888.00 2007-04-25 21:41:51.875 115 67390.85 -111955.102172.82 88888.00 2007-04-25 21:41:52.000 115 65752.45 -113001.45172032.23 88888.00 2007-04-25 21:41:52.125 115 67390.85 -113001.45167117.02 88888.00 2007-04-25 21:41:52.250 115 64114.05 -116278.25170393.83 88888.00 2007-04-25 21:41:52.375 115 62475.65 -114639.85168755.42 88888.00 2007-04-25 21:41:52.500 115 62475.65 -116278.25170393.83 88888.00 2007-04-25 21:41:52.625 115 60837.25 -114639.85173670.62 88888.00 2007-04-25 21:41:52.750 115 65752.45 -113001.45168755.42 88888.00 2007-04-25 21:41:52.875 115 62475.65 -115302.302172.82 88888.00 2007-04-25 21:41:53.000 115 62475.65 -116278.25172032.23 88888.00 2007-04-25 21:41:53.125 115 62475.65 -114639.85168755.42 88888.00 2007-04-25 21:41:53.250 115 60837.25 -114639.85167117.02 88888.00 2007-04-25 21:41:53.375 115 59198.85 -113001.45168755.42 88888.00 2007-04-25 21:41:53.500 115 64114.05 -111363.05170393.83 88888.00 2007-04-25 21:41:53.625 115 62475.65 -113001.45170393.83 88888.00 2007-04-25 21:41:53.750 115 60837.25 -117916.65167117.02 88888.00 2007-04-25 21:41:53.875 115 59198.85 -116991.902172.82 88888.00 2007-04-25 21:41:54.000 115 60837.25 -117916.65173670.62 88888.00 2007-04-25 21:41:54.125 115 59198.85 -117916.65180224.23 88888.00 2007-04-25 21:41:54.250 115 57560.45 -116278.25181862.62 88888.00 2007-04-25 21:41:54.375 115 55922.05 -114639.85176947.42 88888.00 2007-04-25 21:41:54.500 115 55922.05 -111363.05178585.83 88888.00 2007-04-25 21:41:54.625 115 57560.45 -113001.45176947.42 88888.00 2007-04-25 21:41:54.750 115 57560.45 -114639.85180224.23 88888.00 2007-04-25 21:41:54.875 115 57560.45 -111967.902172.82 88888.00 2007-04-25 21:41:55.000 115 59198.85 -113001.45178585.83 88888.00 2007-04-25 21:41:55.125 115 57560.45 -111363.05172032.23 88888.00 2007-04-25 21:41:55.250 115 54283.65 -113001.45173670.62 88888.00 2007-04-25 21:41:55.375 115 52645.25 -114639.85175309.02 88888.00 2007-04-25 21:41:55.500 115 51006.85 -116278.25178585.83 88888.00 2007-04-25 21:41:55.625 115 54283.65 -114639.85181862.62 88888.00 2007-04-25 21:41:55.750 115 55922.05 -114639.85180224.23 88888.00 2007-04-25 21:41:55.875 115 57560.45 -111987.102172.82 88888.00 2007-04-25 21:41:56.000 115 55922.05 -113001.45183501.02 88888.00 2007-04-25 21:41:56.125 115 57560.45 -111363.05180224.23 88888.00 2007-04-25 21:41:56.250 115 51006.85 -113001.45181862.62 88888.00 2007-04-25 21:41:56.375 115 51006.85 -114639.85186777.83 88888.00 2007-04-25 21:41:56.500 115 52645.25 -113001.45181862.62 88888.00 2007-04-25 21:41:56.625 115 54283.65 -114639.85173670.62 88888.00 2007-04-25 21:41:56.750 115 54283.65 -114639.85173670.62 88888.00 2007-04-25 21:41:56.875 115 52645.25 -111967.902172.82 88888.00 2007-04-25 21:41:57.000 115 51006.85 -114639.85175309.02 88888.00 2007-04-25 21:41:57.125 115 51006.85 -114639.85176947.42 88888.00 2007-04-25 21:41:57.250 115 52645.25 -113001.45176947.42 88888.00 2007-04-25 21:41:57.375 115 49368.45 -116278.25175309.02 88888.00 2007-04-25 21:41:57.500 115 51006.85 -111363.05178585.83 88888.00 2007-04-25 21:41:57.625 115 54283.65 -113001.45176947.42 88888.00 2007-04-25 21:41:57.750 115 52645.25 -114639.85172032.23 88888.00 2007-04-25 21:41:57.875 115 47730.05 -116876.702172.82 88888.00 2007-04-25 21:41:58.000 115 49368.45 -116278.25185139.42 88888.00 2007-04-25 21:41:58.125 115 52645.25 -111363.05181862.62 88888.00 2007-04-25 21:41:58.250 115 52645.25 -111363.05173670.62 88888.00 2007-04-25 21:41:58.375 115 51006.85 -114639.85172032.23 88888.00 2007-04-25 21:41:58.500 115 49368.45 -116278.25170393.83 88888.00 2007-04-25 21:41:58.625 115 47730.05 -116278.25173670.62 88888.00 2007-04-25 21:41:58.750 115 49368.45 -114639.85175309.02 88888.00 2007-04-25 21:41:58.875 115 51006.85 -115167.902172.82 88888.00 2007-04-25 21:41:59.000 115 52645.25 -116278.25178585.83 88888.00 2007-04-25 21:41:59.125 115 49368.45 -113001.45175309.02 88888.00 2007-04-25 21:41:59.250 115 49368.45 -113001.45175309.02 88888.00 2007-04-25 21:41:59.375 115 47730.05 -116278.25170393.83 88888.00 2007-04-25 21:41:59.500 115 49368.45 -113001.45172032.23 88888.00 2007-04-25 21:41:59.625 115 51006.85 -111363.05178585.83 88888.00 2007-04-25 21:41:59.750 115 55922.05 -108086.25181862.62 88888.00 2007-04-25 21:41:59.875 115 54283.65 -111935.902172.82 88888.00 2007-04-25 21:42:00.000 115 52645.25 -114639.85170393.83 88888.00 2007-04-25 21:42:00.125 115 52645.25 -113001.45173670.62 88888.00 2007-04-25 21:42:00.250 115 52645.25 -111363.05178585.83 88888.00 2007-04-25 21:42:00.375 115 52645.25 -111363.05183501.02 88888.00 2007-04-25 21:42:00.500 115 54283.65 -108086.25185139.42 88888.00 2007-04-25 21:42:00.625 115 57560.45 -108086.25185139.42 88888.00 2007-04-25 21:42:00.750 115 57560.45 -111363.05181862.62 88888.00 2007-04-25 21:42:00.875 115 52645.25 -113523.102172.82 88888.00 2007-04-25 21:42:01.000 115 51006.85 -117916.65173670.62 88888.00 2007-04-25 21:42:01.125 115 54283.65 -114639.85176947.42 88888.00 2007-04-25 21:42:01.250 115 54283.65 -113001.45175309.02 88888.00 2007-04-25 21:42:01.375 115 49368.45 -114639.85176947.42 88888.00 2007-04-25 21:42:01.500 115 52645.25 -113001.45183501.02 88888.00 2007-04-25 21:42:01.625 115 57560.45 -109724.65185139.42 88888.00 2007-04-25 21:42:01.750 115 55922.05 -108086.25178585.83 88888.00 2007-04-25 21:42:01.875 115 59198.85 -108806.302172.82 88888.00 2007-04-25 21:42:02.000 115 60837.25 -111363.05175309.02 88888.00 2007-04-25 21:42:02.125 115 54283.65 -113001.45176947.42 88888.00 2007-04-25 21:42:02.250 115 49368.45 -113001.45181862.62 88888.00 2007-04-25 21:42:02.375 115 52645.25 -111363.05180224.23 88888.00 2007-04-25 21:42:02.500 115 54283.65 -111363.05178585.83 88888.00 2007-04-25 21:42:02.625 115 55922.05 -109724.65176947.42 88888.00 2007-04-25 21:42:02.750 115 55922.05 -111363.05175309.02 88888.00 2007-04-25 21:42:02.875 115 55922.05 -110476.702172.82 88888.00 2007-04-25 21:42:03.000 115 55922.05 -113001.45173670.62 88888.00 2007-04-25 21:42:03.125 115 57560.45 -111363.05170393.83 88888.00 2007-04-25 21:42:03.250 115 57560.45 -111363.05170393.83 88888.00 2007-04-25 21:42:03.375 115 57560.45 -111363.05175309.02 88888.00 2007-04-25 21:42:03.500 115 57560.45 -111363.05175309.02 88888.00 2007-04-25 21:42:03.625 115 57560.45 -113001.45176947.42 88888.00 2007-04-25 21:42:03.750 115 59198.85 -113001.45175309.02 88888.00 2007-04-25 21:42:03.875 115 59198.85 -112102.302172.82 88888.00 2007-04-25 21:42:04.000 115 57560.45 -114639.85165478.62 88888.00 2007-04-25 21:42:04.125 115 59198.85 -113001.45167117.02 88888.00 2007-04-25 21:42:04.250 115 59198.85 -113001.45173670.62 88888.00 2007-04-25 21:42:04.375 115 59198.85 -113001.45176947.42 88888.00 2007-04-25 21:42:04.500 115 60837.25 -111363.05172032.23 88888.00 2007-04-25 21:42:04.625 115 62475.65 -111363.05168755.42 88888.00 2007-04-25 21:42:04.750 115 60837.25 -111363.05170393.83 88888.00 2007-04-25 21:42:04.875 115 60837.25 -108268.702172.82 88888.00 2007-04-25 21:42:05.000 115 62475.65 -111363.05173670.62 88888.00 2007-04-25 21:42:05.125 115 64114.05 -111363.05172032.23 88888.00 2007-04-25 21:42:05.250 115 65752.45 -111363.05170393.83 88888.00 2007-04-25 21:42:05.375 115 65752.45 -111363.05168755.42 88888.00 2007-04-25 21:42:05.500 115 64114.05 -111363.05165478.62 88888.00 2007-04-25 21:42:05.625 115 65752.45 -109724.65165478.62 88888.00 2007-04-25 21:42:05.750 115 67390.85 -111363.05163840.23 88888.00 2007-04-25 21:42:05.875 115 65752.45 -109958.302172.82 88888.00 2007-04-25 21:42:06.000 115 65752.45 -111363.05167117.02 88888.00 2007-04-25 21:42:06.125 115 69029.25 -109724.65167117.02 88888.00 2007-04-25 21:42:06.250 115 67390.85 -111363.05168755.42 88888.00 2007-04-25 21:42:06.375 115 62475.65 -113001.45167117.02 88888.00 2007-04-25 21:42:06.500 115 65752.45 -111363.05172032.23 88888.00 2007-04-25 21:42:06.625 115 67390.85 -109724.65172032.23 88888.00 2007-04-25 21:42:06.750 115 72306.05 -111363.05173670.62 88888.00 2007-04-25 21:42:06.875 115 69029.25 -111699.102172.82 88888.00 2007-04-25 21:42:07.000 115 67390.85 -113001.45167117.02 88888.00 2007-04-25 21:42:07.125 115 67390.85 -111363.05172032.23 88888.00 2007-04-25 21:42:07.250 115 73944.45 -108086.25172032.23 88888.00 2007-04-25 21:42:07.375 115 77221.25 -109724.65167117.02 88888.00 2007-04-25 21:42:07.500 115 73944.45 -109724.65163840.23 88888.00 2007-04-25 21:42:07.625 115 65752.45 -111363.05167117.02 88888.00 2007-04-25 21:42:07.750 115 69029.25 -109724.65165478.62 88888.00 2007-04-25 21:42:07.875 115 70667.65 -108377.502172.82 88888.00 2007-04-25 21:42:08.000 115 64114.05 -111363.05163840.23 88888.00 2007-04-25 21:42:08.125 115 64114.05 -109724.65167117.02 88888.00 2007-04-25 21:42:08.250 115 67390.85 -106447.85165478.62 88888.00 2007-04-25 21:42:08.375 115 72306.05 -108086.25160563.42 88888.00 2007-04-25 21:42:08.500 115 70667.65 -111363.05162201.83 88888.00 2007-04-25 21:42:08.625 115 65752.45 -111363.05165478.62 88888.00 2007-04-25 21:42:08.750 115 64114.05 -111363.05167117.02 88888.00 2007-04-25 21:42:08.875 115 65752.45 -109996.702172.82 88888.00 2007-04-25 21:42:09.000 115 67390.85 -111363.05160563.42 88888.00 2007-04-25 21:42:09.125 115 67390.85 -113001.45162201.83 88888.00 2007-04-25 21:42:09.250 115 70667.65 -113001.45162201.83 88888.00 2007-04-25 21:42:09.375 115 75582.85 -111363.05160563.42 88888.00 2007-04-25 21:42:09.500 115 77221.25 -109724.65155648.23 88888.00 2007-04-25 21:42:09.625 115 75582.85 -108086.25157286.62 88888.00 2007-04-25 21:42:09.750 115 77221.25 -108086.25157286.62 88888.00 2007-04-25 21:42:09.875 115 72306.05 -108268.702172.82 88888.00 2007-04-25 21:42:10.000 115 72306.05 -109724.65158925.02 88888.00 2007-04-25 21:42:10.125 115 72306.05 -109724.65157286.62 88888.00 2007-04-25 21:42:10.250 115 72306.05 -109724.65160563.42 88888.00 2007-04-25 21:42:10.375 115 73944.45 -109724.65162201.83 88888.00 2007-04-25 21:42:10.500 115 77221.25 -109724.65167117.02 88888.00 2007-04-25 21:42:10.625 115 77221.25 -108086.25167117.02 88888.00 2007-04-25 21:42:10.750 115 77221.25 -109724.65160563.42 88888.00 2007-04-25 21:42:10.875 115 75582.85 -108243.102172.82 88888.00 2007-04-25 21:42:11.000 115 72306.05 -109724.65160563.42 88888.00 2007-04-25 21:42:11.125 115 73944.45 -111363.05157286.62 88888.00 2007-04-25 21:42:11.250 115 75582.85 -113001.45157286.62 88888.00 2007-04-25 21:42:11.375 115 72306.05 -114639.85157286.62 88888.00 2007-04-25 21:42:11.500 115 72306.05 -113001.45163840.23 88888.00 2007-04-25 21:42:11.625 115 75582.85 -113001.45162201.83 88888.00 2007-04-25 21:42:11.750 115 75582.85 -111363.05158925.02 88888.00 2007-04-25 21:42:11.875 115 75582.85 -108396.702172.82 88888.00 2007-04-25 21:42:12.000 115 75582.85 -109724.65160563.42 88888.00 2007-04-25 21:42:12.125 115 73944.45 -109724.65157286.62 88888.00 2007-04-25 21:42:12.250 115 75582.85 -109724.65158925.02 88888.00 2007-04-25 21:42:12.375 115 78859.65 -108086.25158925.02 88888.00 2007-04-25 21:42:12.500 115 77221.25 -108086.25158925.02 88888.00 2007-04-25 21:42:12.625 115 73944.45 -109724.65162201.83 88888.00 2007-04-25 21:42:12.750 115 73944.45 -111363.05160563.42 88888.00 2007-04-25 21:42:12.875 115 73944.45 -111795.102172.82 88888.00 2007-04-25 21:42:13.000 115 75582.85 -109724.65157286.62 88888.00 2007-04-25 21:42:13.125 115 77221.25 -108086.25157286.62 88888.00 2007-04-25 21:42:13.250 115 73944.45 -108086.25160563.42 88888.00 2007-04-25 21:42:13.375 115 72306.05 -108086.25160563.42 88888.00 2007-04-25 21:42:13.500 115 73944.45 -108086.25158925.02 88888.00 2007-04-25 21:42:13.625 115 72306.05 -109724.65160563.42 88888.00 2007-04-25 21:42:13.750 115 75582.85 -111363.05162201.83 88888.00 2007-04-25 21:42:13.875 115 80498.05 -106899.102172.82 88888.00 2007-04-25 21:42:14.000 115 77221.25 -109724.65155648.23 88888.00 2007-04-25 21:42:14.125 115 77221.25 -108086.25158925.02 88888.00 2007-04-25 21:42:14.250 115 82136.45 -106447.85163840.23 88888.00 2007-04-25 21:42:14.375 115 78859.65 -108086.25160563.42 88888.00 2007-04-25 21:42:14.500 115 77221.25 -108086.25160563.42 88888.00 2007-04-25 21:42:14.625 115 78859.65 -109724.65163840.23 88888.00 2007-04-25 21:42:14.750 115 78859.65 -113001.45163840.23 88888.00 2007-04-25 21:42:14.875 115 80498.05 -110143.902172.82 88888.00 2007-04-25 21:42:15.000 115 80498.05 -111363.05157286.62 88888.00 2007-04-25 21:42:15.125 115 73944.45 -109724.65160563.42 88888.00 2007-04-25 21:42:15.250 115 73944.45 -111363.05162201.83 88888.00 2007-04-25 21:42:15.375 115 75582.85 -109724.65155648.23 88888.00 2007-04-25 21:42:15.500 115 72306.05 -111363.05150733.02 88888.00 2007-04-25 21:42:15.625 115 72306.05 -109724.65155648.23 88888.00 2007-04-25 21:42:15.750 115 80498.05 -108086.25162201.83 88888.00 2007-04-25 21:42:15.875 115 85413.25 -106899.102172.82 88888.00 2007-04-25 21:42:16.000 115 78859.65 -111363.05157286.62 88888.00 2007-04-25 21:42:16.125 115 73944.45 -109724.65157286.62 88888.00 2007-04-25 21:42:16.250 115 73944.45 -106447.85158925.02 88888.00 2007-04-25 21:42:16.375 115 77221.25 -108086.25157286.62 88888.00 2007-04-25 21:42:16.500 115 80498.05 -109724.65154009.83 88888.00 2007-04-25 21:42:16.625 115 80498.05 -109724.65155648.23 88888.00 2007-04-25 21:42:16.750 115 77221.25 -109724.65157286.62 88888.00 2007-04-25 21:42:16.875 115 78859.65 -106751.902172.82 88888.00 2007-04-25 21:42:17.000 115 78859.65 -108086.25162201.83 88888.00 2007-04-25 21:42:17.125 115 78859.65 -106447.85165478.62 88888.00 2007-04-25 21:42:17.250 115 75582.85 -109724.65163840.23 88888.00 2007-04-25 21:42:17.375 115 75582.85 -111363.05162201.83 88888.00 2007-04-25 21:42:17.500 115 73944.45 -113001.45162201.83 88888.00 2007-04-25 21:42:17.625 115 75582.85 -113001.45163840.23 88888.00 2007-04-25 21:42:17.750 115 77221.25 -109724.65163840.23 88888.00 2007-04-25 21:42:17.875 115 77221.25 -108377.502172.82 88888.00 2007-04-25 21:42:18.000 115 73944.45 -109724.65163840.23 88888.00 2007-04-25 21:42:18.125 115 77221.25 -106447.85160563.42 88888.00 2007-04-25 21:42:18.250 115 72306.05 -109724.65158925.02 88888.00 2007-04-25 21:42:18.375 115 72306.05 -109724.65160563.42 88888.00 2007-04-25 21:42:18.500 115 77221.25 -108086.25162201.83 88888.00 2007-04-25 21:42:18.625 115 75582.85 -109724.65160563.42 88888.00 2007-04-25 21:42:18.750 115 72306.05 -109724.65160563.42 88888.00 2007-04-25 21:42:18.875 115 72306.05 -111590.302172.82 88888.00 2007-04-25 21:42:19.000 115 73944.45 -109724.65157286.62 88888.00 2007-04-25 21:42:19.125 115 72306.05 -109724.65154009.83 88888.00 2007-04-25 21:42:19.250 115 65752.45 -111363.05157286.62 88888.00 2007-04-25 21:42:19.375 115 67390.85 -113001.45160563.42 88888.00 2007-04-25 21:42:19.500 115 75582.85 -109724.65162201.83 88888.00 2007-04-25 21:42:19.625 115 78859.65 -109724.65157286.62 88888.00 2007-04-25 21:42:19.750 115 77221.25 -111363.05158925.02 88888.00 2007-04-25 21:42:19.875 115 73944.45 -111462.302172.82 88888.00 2007-04-25 21:42:20.000 115 73944.45 -111363.05160563.42 88888.00 2007-04-25 21:42:20.125 115 78859.65 -109724.65162201.83 88888.00 2007-04-25 21:42:20.250 115 78859.65 -109724.65158925.02 88888.00 2007-04-25 21:42:20.375 115 77221.25 -109724.65160563.42 88888.00 2007-04-25 21:42:20.500 115 73944.45 -109724.65162201.83 88888.00 2007-04-25 21:42:20.625 115 73944.45 -111363.05158925.02 88888.00 2007-04-25 21:42:20.750 115 73944.45 -113001.45160563.42 88888.00 2007-04-25 21:42:20.875 115 72306.05 -109779.102172.82 88888.00 2007-04-25 21:42:21.000 115 70667.65 -111363.05160563.42 88888.00 2007-04-25 21:42:21.125 115 73944.45 -111363.05160563.42 88888.00 2007-04-25 21:42:21.250 115 78859.65 -113001.45157286.62 88888.00 2007-04-25 21:42:21.375 115 72306.05 -114639.85157286.62 88888.00 2007-04-25 21:42:21.500 115 72306.05 -113001.45158925.02 88888.00 2007-04-25 21:42:21.625 115 75582.85 -109724.65155648.23 88888.00 2007-04-25 21:42:21.750 115 75582.85 -111363.05154009.83 88888.00 2007-04-25 21:42:21.875 115 75582.85 -109951.902172.82 88888.00 2007-04-25 21:42:22.000 115 75582.85 -111363.05150733.02 88888.00 2007-04-25 21:42:22.125 115 75582.85 -109724.65155648.23 88888.00 2007-04-25 21:42:22.250 115 77221.25 -106447.85158925.02 88888.00 2007-04-25 21:42:22.375 115 77221.25 -109724.65157286.62 88888.00 2007-04-25 21:42:22.500 115 78859.65 -108086.25152371.42 88888.00 2007-04-25 21:42:22.625 115 78859.65 -108086.25150733.02 88888.00 2007-04-25 21:42:22.750 115 80498.05 -108086.25154009.83 88888.00 2007-04-25 21:42:22.875 115 78859.65 -106886.302172.82 88888.00 2007-04-25 21:42:23.000 115 75582.85 -111363.05154009.83 88888.00 2007-04-25 21:42:23.125 115 77221.25 -111363.05147456.23 88888.00 2007-04-25 21:42:23.250 115 73944.45 -113001.45144179.42 88888.00 2007-04-25 21:42:23.375 115 73944.45 -114639.85147456.23 88888.00 2007-04-25 21:42:23.500 115 73944.45 -113001.45155648.23 88888.00 2007-04-25 21:42:23.625 115 77221.25 -113001.45157286.62 88888.00 2007-04-25 21:42:23.750 115 78859.65 -113001.45154009.83 88888.00 2007-04-25 21:42:23.875 115 75582.85 -111635.102172.82 88888.00 2007-04-25 21:42:24.000 115 73944.45 -113001.45155648.23 88888.00 2007-04-25 21:42:24.125 115 72306.05 -113001.45152371.42 88888.00 2007-04-25 21:42:24.250 115 77221.25 -113001.45157286.62 88888.00 2007-04-25 21:42:24.375 115 80498.05 -113001.45157286.62 88888.00 2007-04-25 21:42:24.500 115 80498.05 -111363.05150733.02 88888.00 2007-04-25 21:42:24.625 115 75582.85 -113001.45152371.42 88888.00 2007-04-25 21:42:24.750 115 75582.85 -113001.45160563.42 88888.00 2007-04-25 21:42:24.875 115 77221.25 -111449.502172.82 88888.00 2007-04-25 21:42:25.000 115 78859.65 -111363.05163840.23 88888.00 2007-04-25 21:42:25.125 115 82136.45 -113001.45154009.83 88888.00 2007-04-25 21:42:25.250 115 75582.85 -114639.85155648.23 88888.00 2007-04-25 21:42:25.375 115 72306.05 -116278.25160563.42 88888.00 2007-04-25 21:42:25.500 115 73944.45 -113001.45162201.83 88888.00 2007-04-25 21:42:25.625 115 73944.45 -114639.85160563.42 88888.00 2007-04-25 21:42:25.750 115 73944.45 -116278.25157286.62 88888.00 2007-04-25 21:42:25.875 115 70667.65 -114700.702172.82 88888.00 2007-04-25 21:42:26.000 115 72306.05 -114639.85157286.62 88888.00 2007-04-25 21:42:26.125 115 77221.25 -114639.85155648.23 88888.00 2007-04-25 21:42:26.250 115 72306.05 -117916.65155648.23 88888.00 2007-04-25 21:42:26.375 115 72306.05 -119555.05157286.62 88888.00 2007-04-25 21:42:26.500 115 73944.45 -119555.05157286.62 88888.00 2007-04-25 21:42:26.625 115 78859.65 -116278.25160563.42 88888.00 2007-04-25 21:42:26.750 115 78859.65 -116278.25162201.83 88888.00 2007-04-25 21:42:26.875 115 77221.25 -115084.702172.82 88888.00 2007-04-25 21:42:27.000 115 78859.65 -114639.85154009.83 88888.00 2007-04-25 21:42:27.125 115 78859.65 -114639.85154009.83 88888.00 2007-04-25 21:42:27.250 115 80498.05 -114639.85157286.62 88888.00 2007-04-25 21:42:27.375 115 82136.45 -114639.85155648.23 88888.00 2007-04-25 21:42:27.500 115 80498.05 -113001.45158925.02 88888.00 2007-04-25 21:42:27.625 115 80498.05 -113001.45157286.62 88888.00 2007-04-25 21:42:27.750 115 80498.05 -113001.45157286.62 88888.00 2007-04-25 21:42:27.875 115 77221.25 -113273.502172.82 88888.00 2007-04-25 21:42:28.000 115 78859.65 -116278.25155648.23 88888.00 2007-04-25 21:42:28.125 115 78859.65 -116278.25155648.23 88888.00 2007-04-25 21:42:28.250 115 77221.25 -116278.25157286.62 88888.00 2007-04-25 21:42:28.375 115 83774.85 -114639.85155648.23 88888.00 2007-04-25 21:42:28.500 115 83774.85 -114639.85154009.83 88888.00 2007-04-25 21:42:28.625 115 82136.45 -116278.25154009.83 88888.00 2007-04-25 21:42:28.750 115 78859.65 -116278.25155648.23 88888.00 2007-04-25 21:42:28.875 115 80498.05 -114796.702172.82 88888.00 2007-04-25 21:42:29.000 115 83774.85 -116278.25157286.62 88888.00 2007-04-25 21:42:29.125 115 83774.85 -114639.85157286.62 88888.00 2007-04-25 21:42:29.250 115 78859.65 -116278.25157286.62 88888.00 2007-04-25 21:42:29.375 115 78859.65 -116278.25150733.02 88888.00 2007-04-25 21:42:29.500 115 82136.45 -114639.85154009.83 88888.00 2007-04-25 21:42:29.625 115 83774.85 -116278.25157286.62 88888.00 2007-04-25 21:42:29.750 115 80498.05 -116278.25154009.83 88888.00 2007-04-25 21:42:29.875 115 75582.85 -114975.902172.82 88888.00 2007-04-25 21:42:30.000 115 80498.05 -116278.25157286.62 88888.00 2007-04-25 21:42:30.125 115 80498.05 -117916.65158925.02 88888.00 2007-04-25 21:42:30.250 115 80498.05 -114639.85157286.62 88888.00 2007-04-25 21:42:30.375 115 83774.85 -113001.45157286.62 88888.00 2007-04-25 21:42:30.500 115 82136.45 -113001.45155648.23 88888.00 2007-04-25 21:42:30.625 115 80498.05 -113001.45155648.23 88888.00 2007-04-25 21:42:30.750 115 80498.05 -114639.85157286.62 88888.00 2007-04-25 21:42:30.875 115 85413.25 -113119.902172.82 88888.00 2007-04-25 21:42:31.000 115 85413.25 -114639.85155648.23 88888.00 2007-04-25 21:42:31.125 115 82136.45 -113001.45157286.62 88888.00 2007-04-25 21:42:31.250 115 82136.45 -114639.85155648.23 88888.00 2007-04-25 21:42:31.375 115 82136.45 -114639.85154009.83 88888.00 2007-04-25 21:42:31.500 115 80498.05 -114639.85154009.83 88888.00 2007-04-25 21:42:31.625 115 82136.45 -114639.85158925.02 88888.00 2007-04-25 21:42:31.750 115 83774.85 -113001.45157286.62 88888.00 2007-04-25 21:42:31.875 115 83774.85 -113107.102172.82 88888.00 2007-04-25 21:42:32.000 115 82136.45 -117916.65154009.83 88888.00 2007-04-25 21:42:32.125 115 78859.65 -116278.25152371.42 88888.00 2007-04-25 21:42:32.250 115 80498.05 -116278.25152371.42 88888.00 2007-04-25 21:42:32.375 115 83774.85 -116278.25152371.42 88888.00 2007-04-25 21:42:32.500 115 82136.45 -116278.25157286.62 88888.00 2007-04-25 21:42:32.625 115 83774.85 -114639.85158925.02 88888.00 2007-04-25 21:42:32.750 115 83774.85 -114639.85152371.42 88888.00 2007-04-25 21:42:32.875 115 82136.45 -116678.302172.82 88888.00 2007-04-25 21:42:33.000 115 82136.45 -117916.65150733.02 88888.00 2007-04-25 21:42:33.125 115 80498.05 -117916.65150733.02 88888.00 2007-04-25 21:42:33.250 115 78859.65 -116278.25152371.42 88888.00 2007-04-25 21:42:33.375 115 82136.45 -114639.85152371.42 88888.00 2007-04-25 21:42:33.500 115 83774.85 -114639.85150733.02 88888.00 2007-04-25 21:42:33.625 115 80498.05 -114639.85152371.42 88888.00 2007-04-25 21:42:33.750 115 82136.45 -114639.85154009.83 88888.00 2007-04-25 21:42:33.875 115 82136.45 -114783.902172.82 88888.00 2007-04-25 21:42:34.000 115 83774.85 -117916.65150733.02 88888.00 2007-04-25 21:42:34.125 115 80498.05 -116278.25147456.23 88888.00 2007-04-25 21:42:34.250 115 77221.25 -114639.85145817.83 88888.00 2007-04-25 21:42:34.375 115 77221.25 -116278.25147456.23 88888.00 2007-04-25 21:42:34.500 115 82136.45 -116278.25152371.42 88888.00 2007-04-25 21:42:34.625 115 83774.85 -113001.45149094.62 88888.00 2007-04-25 21:42:34.750 115 83774.85 -111363.05150733.02 88888.00 2007-04-25 21:42:34.875 115 83774.85 -110118.302172.82 88888.00 2007-04-25 21:42:35.000 115 85413.25 -114639.85147456.23 88888.00 2007-04-25 21:42:35.125 115 80498.05 -113001.45145817.83 88888.00 2007-04-25 21:42:35.250 115 75582.85 -114639.85142541.02 88888.00 2007-04-25 21:42:35.375 115 78859.65 -113001.45144179.42 88888.00 2007-04-25 21:42:35.500 115 82136.45 -114639.85147456.23 88888.00 2007-04-25 21:42:35.625 115 83774.85 -114639.85149094.62 88888.00 2007-04-25 21:42:35.750 115 82136.45 -116278.25147456.23 88888.00 2007-04-25 21:42:35.875 115 80498.05 -114854.302172.82 88888.00 2007-04-25 21:42:36.000 115 80498.05 -114639.85147456.23 88888.00 2007-04-25 21:42:36.125 115 82136.45 -114639.85145817.83 88888.00 2007-04-25 21:42:36.250 115 78859.65 -116278.25142541.02 88888.00 2007-04-25 21:42:36.375 115 78859.65 -117916.65140902.62 88888.00 2007-04-25 21:42:36.500 115 78859.65 -117916.65142541.02 88888.00 2007-04-25 21:42:36.625 115 82136.45 -116278.25145817.83 88888.00 2007-04-25 21:42:36.750 115 83774.85 -116278.25147456.23 88888.00 2007-04-25 21:42:36.875 115 80498.05 -116364.702172.82 88888.00 2007-04-25 21:42:37.000 115 77221.25 -117916.65145817.83 88888.00 2007-04-25 21:42:37.125 115 80498.05 -114639.85147456.23 88888.00 2007-04-25 21:42:37.250 115 83774.85 -113001.45150733.02 88888.00 2007-04-25 21:42:37.375 115 82136.45 -114639.85150733.02 88888.00 2007-04-25 21:42:37.500 115 82136.45 -114639.85150733.02 88888.00 2007-04-25 21:42:37.625 115 80498.05 -116278.25150733.02 88888.00 2007-04-25 21:42:37.750 115 83774.85 -114639.85145817.83 88888.00 2007-04-25 21:42:37.875 115 83774.85 -113183.902172.82 88888.00 2007-04-25 21:42:38.000 115 77221.25 -117916.65145817.83 88888.00 2007-04-25 21:42:38.125 115 75582.85 -119555.05142541.02 88888.00 2007-04-25 21:42:38.250 115 78859.65 -114639.85149094.62 88888.00 2007-04-25 21:42:38.375 115 80498.05 -114639.85154009.83 88888.00 2007-04-25 21:42:38.500 115 82136.45 -114639.85155648.23 88888.00 2007-04-25 21:42:38.625 115 83774.85 -114639.85152371.42 88888.00 2007-04-25 21:42:38.750 115 80498.05 -114639.85150733.02 88888.00 2007-04-25 21:42:38.875 115 82136.45 -113407.902172.82 88888.00 2007-04-25 21:42:39.000 115 82136.45 -114639.85149094.62 88888.00 2007-04-25 21:42:39.125 115 82136.45 -113001.45145817.83 88888.00 2007-04-25 21:42:39.250 115 83774.85 -114639.85144179.42 88888.00 2007-04-25 21:42:39.375 115 82136.45 -114639.85142541.02 88888.00 2007-04-25 21:42:39.500 115 83774.85 -113001.45139264.23 88888.00 2007-04-25 21:42:39.625 115 80498.05 -113001.45142541.02 88888.00 2007-04-25 21:42:39.750 115 77221.25 -114639.85147456.23 88888.00 2007-04-25 21:42:39.875 115 78859.65 -113260.702172.82 88888.00 2007-04-25 21:42:40.000 115 78859.65 -113001.45144179.42 88888.00 2007-04-25 21:42:40.125 115 80498.05 -116278.25142541.02 88888.00 2007-04-25 21:42:40.250 115 78859.65 -116278.25145817.83 88888.00 2007-04-25 21:42:40.375 115 80498.05 -114639.85145817.83 88888.00 2007-04-25 21:42:40.500 115 80498.05 -116278.25149094.62 88888.00 2007-04-25 21:42:40.625 115 80498.05 -113001.45147456.23 88888.00 2007-04-25 21:42:40.750 115 82136.45 -116278.25145817.83 88888.00 2007-04-25 21:42:40.875 115 82136.45 -116415.902172.82 88888.00 2007-04-25 21:42:41.000 115 80498.05 -117916.65139264.23 88888.00 2007-04-25 21:42:41.125 115 78859.65 -116278.25135987.42 88888.00 2007-04-25 21:42:41.250 115 75582.85 -117916.65142541.02 88888.00 2007-04-25 21:42:41.375 115 78859.65 -114639.85142541.02 88888.00 2007-04-25 21:42:41.500 115 82136.45 -111363.05142541.02 88888.00 2007-04-25 21:42:41.625 115 82136.45 -114639.85144179.42 88888.00 2007-04-25 21:42:41.750 115 83774.85 -116278.25140902.62 88888.00 2007-04-25 21:42:41.875 115 80498.05 -114809.502172.82 88888.00 2007-04-25 21:42:42.000 115 78859.65 -114639.85139264.23 88888.00 2007-04-25 21:42:42.125 115 80498.05 -116278.25144179.42 88888.00 2007-04-25 21:42:42.250 115 80498.05 -116278.25144179.42 88888.00 2007-04-25 21:42:42.375 115 82136.45 -116278.25144179.42 88888.00 2007-04-25 21:42:42.500 115 82136.45 -114639.85140902.62 88888.00 2007-04-25 21:42:42.625 115 77221.25 -114639.85139264.23 88888.00 2007-04-25 21:42:42.750 115 77221.25 -116278.25134349.02 88888.00 2007-04-25 21:42:42.875 115 80498.05 -114726.302172.82 88888.00 2007-04-25 21:42:43.000 115 82136.45 -114639.85142541.02 88888.00 2007-04-25 21:42:43.125 115 83774.85 -114639.85137625.83 88888.00 2007-04-25 21:42:43.250 115 83774.85 -114639.85142541.02 88888.00 2007-04-25 21:42:43.375 115 78859.65 -114639.85140902.62 88888.00 2007-04-25 21:42:43.500 115 80498.05 -114639.85139264.23 88888.00 2007-04-25 21:42:43.625 115 80498.05 -114639.85135987.42 88888.00 2007-04-25 21:42:43.750 115 82136.45 -114639.85134349.02 88888.00 2007-04-25 21:42:43.875 115 80498.05 -114783.902172.82 88888.00 2007-04-25 21:42:44.000 115 80498.05 -116278.25140902.62 88888.00 2007-04-25 21:42:44.125 115 83774.85 -113001.45140902.62 88888.00 2007-04-25 21:42:44.250 115 82136.45 -113001.45142541.02 88888.00 2007-04-25 21:42:44.375 115 83774.85 -111363.05142541.02 88888.00 2007-04-25 21:42:44.500 115 85413.25 -111363.05140902.62 88888.00 2007-04-25 21:42:44.625 115 83774.85 -111363.05137625.83 88888.00 2007-04-25 21:42:44.750 115 82136.45 -113001.45135987.42 88888.00 2007-04-25 21:42:44.875 115 80498.05 -111430.302172.82 88888.00 2007-04-25 21:42:45.000 115 77221.25 -114639.85134349.02 88888.00 2007-04-25 21:42:45.125 115 78859.65 -113001.45134349.02 88888.00 2007-04-25 21:42:45.250 115 82136.45 -114639.85137625.83 88888.00 2007-04-25 21:42:45.375 115 83774.85 -116278.25135987.42 88888.00 2007-04-25 21:42:45.500 115 78859.65 -117916.65135987.42 88888.00 2007-04-25 21:42:45.625 115 78859.65 -116278.25137625.83 88888.00 2007-04-25 21:42:45.750 115 82136.45 -114639.85134349.02 88888.00 2007-04-25 21:42:45.875 115 80498.05 -113279.902172.82 88888.00 2007-04-25 21:42:46.000 115 78859.65 -117916.65132710.62 88888.00 2007-04-25 21:42:46.125 115 80498.05 -116278.25134349.02 88888.00 2007-04-25 21:42:46.250 115 83774.85 -116278.25140902.62 88888.00 2007-04-25 21:42:46.375 115 87051.65 -114639.85139264.23 88888.00 2007-04-25 21:42:46.500 115 83774.85 -116278.25135987.42 88888.00 2007-04-25 21:42:46.625 115 78859.65 -116278.25135987.42 88888.00 2007-04-25 21:42:46.750 115 82136.45 -116278.25135987.42 88888.00 2007-04-25 21:42:46.875 115 83774.85 -114739.102172.82 88888.00 2007-04-25 21:42:47.000 115 82136.45 -117916.65132710.62 88888.00 2007-04-25 21:42:47.125 115 83774.85 -116278.25134349.02 88888.00 2007-04-25 21:42:47.250 115 85413.25 -113001.45131072.23 88888.00 2007-04-25 21:42:47.375 115 85413.25 -114639.85127795.43 88888.00 2007-04-25 21:42:47.500 115 85413.25 -113001.45127795.43 88888.00 2007-04-25 21:42:47.625 115 87051.65 -113001.45127795.43 88888.00 2007-04-25 21:42:47.750 115 87051.65 -111363.05132710.62 88888.00 2007-04-25 21:42:47.875 115 90328.45 -109977.502172.82 88888.00 2007-04-25 21:42:48.000 115 88690.05 -111363.05124518.62 88888.00 2007-04-25 21:42:48.125 115 83774.85 -113001.45122880.23 88888.00 2007-04-25 21:42:48.250 115 80498.05 -114639.85126157.02 88888.00 2007-04-25 21:42:48.375 115 87051.65 -113001.45127795.43 88888.00 2007-04-25 21:42:48.500 115 87051.65 -113001.45129433.82 88888.00 2007-04-25 21:42:48.625 115 90328.45 -111363.05132710.62 88888.00 2007-04-25 21:42:48.750 115 91966.85 -111363.05134349.02 88888.00 2007-04-25 21:42:48.875 115 87051.65 -111475.102172.82 88888.00 2007-04-25 21:42:49.000 115 85413.25 -114639.85129433.82 88888.00 2007-04-25 21:42:49.125 115 87051.65 -114639.85129433.82 88888.00 2007-04-25 21:42:49.250 115 83774.85 -111363.05129433.82 88888.00 2007-04-25 21:42:49.375 115 85413.25 -111363.05124518.62 88888.00 2007-04-25 21:42:49.500 115 85413.25 -111363.05122880.23 88888.00 2007-04-25 21:42:49.625 115 90328.45 -111363.05126157.02 88888.00 2007-04-25 21:42:49.750 115 93605.25 -111363.05124518.62 88888.00 2007-04-25 21:42:49.875 115 90328.45 -109836.702172.82 88888.00 2007-04-25 21:42:50.000 115 87051.65 -114639.85119603.43 88888.00 2007-04-25 21:42:50.125 115 90328.45 -111363.05122880.23 88888.00 2007-04-25 21:42:50.250 115 93605.25 -108086.25124518.62 88888.00 2007-04-25 21:42:50.375 115 93605.25 -109724.65126157.02 88888.00 2007-04-25 21:42:50.500 115 93605.25 -108086.25121241.82 88888.00 2007-04-25 21:42:50.625 115 90328.45 -109724.65126157.02 88888.00 2007-04-25 21:42:50.750 115 90328.45 -111363.05127795.43 88888.00 2007-04-25 21:42:50.875 115 88690.05 -111750.302172.82 88888.00 2007-04-25 21:42:51.000 115 93605.25 -113001.45129433.82 88888.00 2007-04-25 21:42:51.125 115 91966.85 -113001.45121241.82 88888.00 2007-04-25 21:42:51.250 115 87051.65 -116278.25121241.82 88888.00 2007-04-25 21:42:51.375 115 85413.25 -116278.25126157.02 88888.00 2007-04-25 21:42:51.500 115 93605.25 -113001.45132710.62 88888.00 2007-04-25 21:42:51.625 115 95243.65 -111363.05127795.43 88888.00 2007-04-25 21:42:51.750 115 88690.05 -113001.45122880.23 88888.00 2007-04-25 21:42:51.875 115 88690.05 -111583.902172.82 88888.00 2007-04-25 21:42:52.000 115 87051.65 -113001.45121241.82 88888.00 2007-04-25 21:42:52.125 115 90328.45 -113001.45119603.43 88888.00 2007-04-25 21:42:52.250 115 88690.05 -114639.85121241.82 88888.00 2007-04-25 21:42:52.375 115 90328.45 -114639.85121241.82 88888.00 2007-04-25 21:42:52.500 115 93605.25 -113001.45122880.23 88888.00 2007-04-25 21:42:52.625 115 95243.65 -113001.45124518.62 88888.00 2007-04-25 21:42:52.750 115 90328.45 -113001.45122880.23 88888.00 2007-04-25 21:42:52.875 115 87051.65 -109945.502172.82 88888.00 2007-04-25 21:42:53.000 115 90328.45 -113001.45119603.43 88888.00 2007-04-25 21:42:53.125 115 93605.25 -109724.65116326.62 88888.00 2007-04-25 21:42:53.250 115 95243.65 -111363.05119603.43 88888.00 2007-04-25 21:42:53.375 115 96882.05 -111363.05127795.43 88888.00 2007-04-25 21:42:53.500 115 98520.45 -109724.65124518.62 88888.00 2007-04-25 21:42:53.625 115 95243.65 -109724.65121241.82 88888.00 2007-04-25 21:42:53.750 115 93605.25 -109724.65119603.43 88888.00 2007-04-25 21:42:53.875 115 96882.05 -111615.902172.82 88888.00 2007-04-25 21:42:54.000 115 95243.65 -113001.45124518.62 88888.00 2007-04-25 21:42:54.125 115 93605.25 -114639.85121241.82 88888.00 2007-04-25 21:42:54.250 115 95243.65 -111363.05117965.02 88888.00 2007-04-25 21:42:54.375 115 95243.65 -111363.05116326.62 88888.00 2007-04-25 21:42:54.500 115 95243.65 -111363.05114688.23 88888.00 2007-04-25 21:42:54.625 115 96882.05 -111363.05109773.02 88888.00 2007-04-25 21:42:54.750 115 96882.05 -111363.05104857.82 88888.00 2007-04-25 21:42:54.875 115 93605.25 -113222.302172.82 88888.00 2007-04-25 21:42:55.000 115 95243.65 -116278.25106496.23 88888.00 2007-04-25 21:42:55.125 115 101797.25 -111363.05111411.43 88888.00 2007-04-25 21:42:55.250 115 100158.85 -109724.65114688.23 88888.00 2007-04-25 21:42:55.375 115 100158.85 -113001.45114688.23 88888.00 2007-04-25 21:42:55.500 115 103435.65 -113001.45111411.43 88888.00 2007-04-25 21:42:55.625 115 100158.85 -111363.05113049.82 88888.00 2007-04-25 21:42:55.750 115 100158.85 -109724.65113049.82 88888.00 2007-04-25 21:42:55.875 115 103435.65 -108742.302172.82 88888.00 2007-04-25 21:42:56.000 115 101797.25 -113001.45113049.82 88888.00 2007-04-25 21:42:56.125 115 101797.25 -113001.45108134.62 88888.00 2007-04-25 21:42:56.250 115 101797.25 -113001.45108134.62 88888.00 2007-04-25 21:42:56.375 115 105074.05 -113001.45106496.23 88888.00 2007-04-25 21:42:56.500 115 103435.65 -113001.45104857.82 88888.00 2007-04-25 21:42:56.625 115 105074.05 -114639.85111411.43 88888.00 2007-04-25 21:42:56.750 115 106712.45 -111363.05113049.82 88888.00 2007-04-25 21:42:56.875 115 106712.45 -109996.702172.82 88888.00 2007-04-25 21:42:57.000 115 108350.85 -111363.05108134.62 88888.00 2007-04-25 21:42:57.125 115 103435.65 -113001.45104857.82 88888.00 2007-04-25 21:42:57.250 115 105074.05 -111363.05104857.82 88888.00 2007-04-25 21:42:57.375 115 106712.45 -109724.65104857.82 88888.00 2007-04-25 21:42:57.500 115 106712.45 -111363.05106496.23 88888.00 2007-04-25 21:42:57.625 115 103435.65 -113001.45104857.82 88888.00 2007-04-25 21:42:57.750 115 103435.65 -113001.45104857.82 88888.00 2007-04-25 21:42:57.875 115 101797.25 -113209.502172.82 88888.00 2007-04-25 21:42:58.000 115 101797.25 -114639.85113049.82 88888.00 2007-04-25 21:42:58.125 115 109989.25 -111363.05111411.43 88888.00 2007-04-25 21:42:58.250 115 111627.65 -111363.05111411.43 88888.00 2007-04-25 21:42:58.375 115 108350.85 -109724.65109773.02 88888.00 2007-04-25 21:42:58.500 115 106712.45 -113001.45104857.82 88888.00 2007-04-25 21:42:58.625 115 106712.45 -113001.45106496.23 88888.00 2007-04-25 21:42:58.750 115 106712.45 -114639.85109773.02 88888.00 2007-04-25 21:42:58.875 115 109989.25 -111974.302172.82 88888.00 2007-04-25 21:42:59.000 115 109989.25 -111363.05106496.23 88888.00 2007-04-25 21:42:59.125 115 108350.85 -113001.45104857.82 88888.00 2007-04-25 21:42:59.250 115 106712.45 -114639.85106496.23 88888.00 2007-04-25 21:42:59.375 115 109989.25 -114639.85106496.23 88888.00 2007-04-25 21:42:59.500 115 109989.25 -113001.45104857.82 88888.00 2007-04-25 21:42:59.625 115 109989.25 -114639.85104857.82 88888.00 2007-04-25 21:42:59.750 115 111627.65 -113001.45108134.62 88888.00 2007-04-25 21:42:59.875 115 113266.05 -111571.102172.82 88888.00 2007-04-25 21:43:00.000 115 108350.85 -113001.45104857.82 88888.00 2007-04-25 21:43:00.125 115 111627.65 -109724.65104857.82 88888.00 2007-04-25 21:43:00.250 115 111627.65 -113001.45111411.43 88888.00 2007-04-25 21:43:00.375 115 109989.25 -114639.85113049.82 88888.00 2007-04-25 21:43:00.500 115 111627.65 -113001.45111411.43 88888.00 2007-04-25 21:43:00.625 115 111627.65 -113001.45108134.62 88888.00 2007-04-25 21:43:00.750 115 111627.65 -114639.85109773.02 88888.00 2007-04-25 21:43:00.875 115 114904.45 -110035.102172.82 88888.00 2007-04-25 21:43:01.000 115 119819.65 -109724.65113049.82 88888.00 2007-04-25 21:43:01.125 115 113266.05 -111363.05111411.43 88888.00 2007-04-25 21:43:01.250 115 111627.65 -114639.85109773.02 88888.00 2007-04-25 21:43:01.375 115 109989.25 -114639.85106496.23 88888.00 2007-04-25 21:43:01.500 115 108350.85 -114639.85109773.02 88888.00 2007-04-25 21:43:01.625 115 109989.25 -113001.45109773.02 88888.00 2007-04-25 21:43:01.750 115 111627.65 -113001.45109773.02 88888.00 2007-04-25 21:43:01.875 115 109989.25 -111577.502172.82 88888.00 2007-04-25 21:43:02.000 115 106712.45 -113001.45104857.82 88888.00 2007-04-25 21:43:02.125 115 105074.05 -113001.45104857.82 88888.00 2007-04-25 21:43:02.250 115 111627.65 -114639.85106496.23 88888.00 2007-04-25 21:43:02.375 115 113266.05 -114639.85106496.23 88888.00 2007-04-25 21:43:02.500 115 113266.05 -114639.85109773.02 88888.00 2007-04-25 21:43:02.625 115 114904.45 -114639.85113049.82 88888.00 2007-04-25 21:43:02.750 115 113266.05 -116278.25113049.82 88888.00 2007-04-25 21:43:02.875 115 109989.25 -114956.702172.82 88888.00 2007-04-25 21:43:03.000 115 106712.45 -119555.05113049.82 88888.00 2007-04-25 21:43:03.125 115 109989.25 -114639.85119603.43 88888.00 2007-04-25 21:43:03.250 115 113266.05 -113001.45119603.43 88888.00 2007-04-25 21:43:03.375 115 111627.65 -114639.85117965.02 88888.00 2007-04-25 21:43:03.500 115 109989.25 -116278.25117965.02 88888.00 2007-04-25 21:43:03.625 115 109989.25 -119555.05114688.23 88888.00 2007-04-25 21:43:03.750 115 109989.25 -121193.45116326.62 88888.00 2007-04-25 21:43:03.875 115 109989.25 -119910.302172.82 88888.00 2007-04-25 21:43:04.000 115 109989.25 -121193.45121241.82 88888.00 2007-04-25 21:43:04.125 115 108350.85 -116278.25113049.82 88888.00 2007-04-25 21:43:04.250 115 103435.65 -119555.05116326.62 88888.00 2007-04-25 21:43:04.375 115 109989.25 -117916.65121241.82 88888.00 2007-04-25 21:43:04.500 115 111627.65 -117916.65121241.82 88888.00 2007-04-25 21:43:04.625 115 109989.25 -121193.45122880.23 88888.00 2007-04-25 21:43:04.750 115 109989.25 -119555.05124518.62 88888.00 2007-04-25 21:43:04.875 115 108350.85 -116889.502172.82 88888.00 2007-04-25 21:43:05.000 115 109989.25 -119555.05135987.42 88888.00 2007-04-25 21:43:05.125 115 109989.25 -119555.05132710.62 88888.00 2007-04-25 21:43:05.250 115 106712.45 -122831.85127795.43 88888.00 2007-04-25 21:43:05.375 115 106712.45 -122831.85124518.62 88888.00 2007-04-25 21:43:05.500 115 106712.45 -121193.45126157.02 88888.00 2007-04-25 21:43:05.625 115 105074.05 -119555.05126157.02 88888.00 2007-04-25 21:43:05.750 115 105074.05 -119555.05126157.02 88888.00 2007-04-25 21:43:05.875 115 105074.05 -119660.702172.82 88888.00 2007-04-25 21:43:06.000 115 105074.05 -122831.85127795.43 88888.00 2007-04-25 21:43:06.125 115 105074.05 -122831.85129433.82 88888.00 2007-04-25 21:43:06.250 115 105074.05 -122831.85127795.43 88888.00 2007-04-25 21:43:06.375 115 103435.65 -124470.25124518.62 88888.00 2007-04-25 21:43:06.500 115 100158.85 -122831.85126157.02 88888.00 2007-04-25 21:43:06.625 115 103435.65 -121193.45127795.43 88888.00 2007-04-25 21:43:06.750 115 103435.65 -119555.05124518.62 88888.00 2007-04-25 21:43:06.875 115 103435.65 -116985.502172.82 88888.00 2007-04-25 21:43:07.000 115 101797.25 -117916.65127795.43 88888.00 2007-04-25 21:43:07.125 115 103435.65 -119555.05126157.02 88888.00 2007-04-25 21:43:07.250 115 103435.65 -119555.05124518.62 88888.00 2007-04-25 21:43:07.375 115 101797.25 -121193.45126157.02 88888.00 2007-04-25 21:43:07.500 115 100158.85 -122831.85131072.23 88888.00 2007-04-25 21:43:07.625 115 100158.85 -124470.25134349.02 88888.00 2007-04-25 21:43:07.750 115 101797.25 -122831.85135987.42 88888.00 2007-04-25 21:43:07.875 115 98520.45 -122931.102172.82 88888.00 2007-04-25 21:43:08.000 115 95243.65 -126108.65129433.82 88888.00 2007-04-25 21:43:08.125 115 96882.05 -124470.25127795.43 88888.00 2007-04-25 21:43:08.250 115 93605.25 -124470.25135987.42 88888.00 2007-04-25 21:43:08.375 115 93605.25 -126108.65135987.42 88888.00 2007-04-25 21:43:08.500 115 90328.45 -126108.65132710.62 88888.00 2007-04-25 21:43:08.625 115 88690.05 -124470.25135987.42 88888.00 2007-04-25 21:43:08.750 115 91966.85 -124470.25145817.83 88888.00 2007-04-25 21:43:08.875 115 95243.65 -122649.502172.82 88888.00 2007-04-25 21:43:09.000 115 98520.45 -122831.85137625.83 88888.00 2007-04-25 21:43:09.125 115 90328.45 -127747.05135987.42 88888.00 2007-04-25 21:43:09.250 115 88690.05 -127747.05135987.42 88888.00 2007-04-25 21:43:09.375 115 88690.05 -129385.45132710.62 88888.00 2007-04-25 21:43:09.500 115 83774.85 -131023.85137625.83 88888.00 2007-04-25 21:43:09.625 115 82136.45 -131023.85142541.02 88888.00 2007-04-25 21:43:09.750 115 85413.25 -129385.45147456.23 88888.00 2007-04-25 21:43:09.875 115 85413.25 -129247.902172.82 88888.00 2007-04-25 21:43:10.000 115 85413.25 -129385.45140902.62 88888.00 2007-04-25 21:43:10.125 115 87051.65 -129385.45140902.62 88888.00 2007-04-25 21:43:10.250 115 87051.65 -127747.05144179.42 88888.00 2007-04-25 21:43:10.375 115 87051.65 -129385.45144179.42 88888.00 2007-04-25 21:43:10.500 115 83774.85 -129385.45144179.42 88888.00 2007-04-25 21:43:10.625 115 82136.45 -127747.05145817.83 88888.00 2007-04-25 21:43:10.750 115 83774.85 -127747.05145817.83 88888.00 2007-04-25 21:43:10.875 115 85413.25 -124390.302172.82 88888.00 2007-04-25 21:43:11.000 115 83774.85 -127747.05154009.83 88888.00 2007-04-25 21:43:11.125 115 82136.45 -129385.45149094.62 88888.00 2007-04-25 21:43:11.250 115 75582.85 -131023.85147456.23 88888.00 2007-04-25 21:43:11.375 115 75582.85 -131023.85155648.23 88888.00 2007-04-25 21:43:11.500 115 82136.45 -129385.45157286.62 88888.00 2007-04-25 21:43:11.625 115 82136.45 -129385.45154009.83 88888.00 2007-04-25 21:43:11.750 115 77221.25 -132662.25155648.23 88888.00 2007-04-25 21:43:11.875 115 77221.25 -132441.502172.82 88888.00 2007-04-25 21:43:12.000 115 77221.25 -134300.65158925.02 88888.00 2007-04-25 21:43:12.125 115 78859.65 -131023.85157286.62 88888.00 2007-04-25 21:43:12.250 115 73944.45 -132662.25158925.02 88888.00 2007-04-25 21:43:12.375 115 73944.45 -134300.65158925.02 88888.00 2007-04-25 21:43:12.500 115 73944.45 -134300.65160563.42 88888.00 2007-04-25 21:43:12.625 115 72306.05 -135939.05162201.83 88888.00 2007-04-25 21:43:12.750 115 69029.25 -135939.05168755.42 88888.00 2007-04-25 21:43:12.875 115 69029.25 -134207.902172.82 88888.00 2007-04-25 21:43:13.000 115 75582.85 -132662.25165478.62 88888.00 2007-04-25 21:43:13.125 115 73944.45 -134300.65160563.42 88888.00 2007-04-25 21:43:13.250 115 65752.45 -134300.65157286.62 88888.00 2007-04-25 21:43:13.375 115 64114.05 -137577.45160563.42 88888.00 2007-04-25 21:43:13.500 115 65752.45 -137577.45168755.42 88888.00 2007-04-25 21:43:13.625 115 69029.25 -135939.05175309.02 88888.00 2007-04-25 21:43:13.750 115 67390.85 -134300.65170393.83 88888.00 2007-04-25 21:43:13.875 115 59198.85 -137497.502172.82 88888.00 2007-04-25 21:43:14.000 115 64114.05 -137577.45172032.23 88888.00 2007-04-25 21:43:14.125 115 64114.05 -135939.05173670.62 88888.00 2007-04-25 21:43:14.250 115 57560.45 -135939.05180224.23 88888.00 2007-04-25 21:43:14.375 115 57560.45 -135939.05175309.02 88888.00 2007-04-25 21:43:14.500 115 57560.45 -134300.65175309.02 88888.00 2007-04-25 21:43:14.625 115 59198.85 -135939.05181862.62 88888.00 2007-04-25 21:43:14.750 115 59198.85 -135939.05178585.83 88888.00 2007-04-25 21:43:14.875 115 59198.85 -134067.102172.82 88888.00 2007-04-25 21:43:15.000 115 57560.45 -134300.65175309.02 88888.00 2007-04-25 21:43:15.125 115 55922.05 -135939.05181862.62 88888.00 2007-04-25 21:43:15.250 115 54283.65 -135939.05188416.23 88888.00 2007-04-25 21:43:15.375 115 55922.05 -137577.45191693.02 88888.00 2007-04-25 21:43:15.500 115 54283.65 -137577.45188416.23 88888.00 2007-04-25 21:43:15.625 115 52645.25 -139215.85190054.62 88888.00 2007-04-25 21:43:15.750 115 51006.85 -137577.45191693.02 88888.00 2007-04-25 21:43:15.875 115 49368.45 -135961.502172.82 88888.00 2007-04-25 21:43:16.000 115 49368.45 -140854.25186777.83 88888.00 2007-04-25 21:43:16.125 115 49368.45 -140854.25183501.02 88888.00 2007-04-25 21:43:16.250 115 47730.05 -140854.25185139.42 88888.00 2007-04-25 21:43:16.375 115 44453.25 -139215.85186777.83 88888.00 2007-04-25 21:43:16.500 115 44453.25 -140854.25193331.42 88888.00 2007-04-25 21:43:16.625 115 46091.65 -139215.85198246.62 88888.00 2007-04-25 21:43:16.750 115 44453.25 -140854.25196608.23 88888.00 2007-04-25 21:43:16.875 115 44453.25 -140748.702172.82 88888.00 2007-04-25 21:43:17.000 115 42814.85 -142492.65186777.83 88888.00 2007-04-25 21:43:17.125 115 44453.25 -140854.25188416.23 88888.00 2007-04-25 21:43:17.250 115 44453.25 -142492.65188416.23 88888.00 2007-04-25 21:43:17.375 115 42814.85 -140854.25196608.23 88888.00 2007-04-25 21:43:17.500 115 39538.05 -144131.05198246.62 88888.00 2007-04-25 21:43:17.625 115 36261.25 -145769.45198246.62 88888.00 2007-04-25 21:43:17.750 115 34622.85 -145769.45193331.42 88888.00 2007-04-25 21:43:17.875 115 34622.85 -144019.102172.82 88888.00 2007-04-25 21:43:18.000 115 39538.05 -142492.65198246.62 88888.00 2007-04-25 21:43:18.125 115 39538.05 -140854.25196608.23 88888.00 2007-04-25 21:43:18.250 115 34622.85 -142492.65199885.02 88888.00 2007-04-25 21:43:18.375 115 36261.25 -142492.65193331.42 88888.00 2007-04-25 21:43:18.500 115 34622.85 -142492.65191693.02 88888.00 2007-04-25 21:43:18.625 115 32984.45 -144131.05196608.23 88888.00 2007-04-25 21:43:18.750 115 32984.45 -140854.25203161.83 88888.00 2007-04-25 21:43:18.875 115 32984.45 -140742.302172.82 88888.00 2007-04-25 21:43:19.000 115 32984.45 -140854.25193331.42 88888.00 2007-04-25 21:43:19.125 115 31346.05 -140854.25193331.42 88888.00 2007-04-25 21:43:19.250 115 26430.85 -140854.25199885.02 88888.00 2007-04-25 21:43:19.375 115 28069.25 -142492.65199885.02 88888.00 2007-04-25 21:43:19.500 115 24792.45 -144131.05198246.62 88888.00 2007-04-25 21:43:19.625 115 21515.65 -142492.65196608.23 88888.00 2007-04-25 21:43:19.750 115 19877.25 -140854.25196608.23 88888.00 2007-04-25 21:43:19.875 115 19877.25 -142329.502172.82 88888.00 2007-04-25 21:43:20.000 115 19877.25 -142492.65203161.83 88888.00 2007-04-25 21:43:20.125 115 21515.65 -142492.65201523.42 88888.00 2007-04-25 21:43:20.250 115 23154.05 -142492.65204800.23 88888.00 2007-04-25 21:43:20.375 115 19877.25 -140854.25203161.83 88888.00 2007-04-25 21:43:20.500 115 18238.85 -142492.65204800.23 88888.00 2007-04-25 21:43:20.625 115 18238.85 -144131.05206438.62 88888.00 2007-04-25 21:43:20.750 115 16600.45 -145769.45204800.23 88888.00 2007-04-25 21:43:20.875 115 14962.05 -145567.902172.82 88888.00 2007-04-25 21:43:21.000 115 11685.25 -145769.45201523.42 88888.00 2007-04-25 21:43:21.125 115 11685.25 -145769.45208077.02 88888.00 2007-04-25 21:43:21.250 115 14962.05 -145769.45-208076.5888888.00 2007-04-25 21:43:21.375 115 13323.65 -147407.85208077.02 88888.00 2007-04-25 21:43:21.500 115 11685.25 -145769.45204800.23 88888.00 2007-04-25 21:43:21.625 115 10046.85 -144131.05206438.62 88888.00 2007-04-25 21:43:21.750 115 11685.25 -140854.25206438.62 88888.00 2007-04-25 21:43:21.875 115 11685.25 -137779.102172.82 88888.00 2007-04-25 21:43:22.000 115 10046.85 -140854.25208077.02 88888.00 2007-04-25 21:43:22.125 115 10046.85 -140854.25206438.62 88888.00 2007-04-25 21:43:22.250 115 8408.45 -140854.25206438.62 88888.00 2007-04-25 21:43:22.375 115 8408.45 -142492.65204800.23 88888.00 2007-04-25 21:43:22.500 115 5131.65 -144131.05206438.62 88888.00 2007-04-25 21:43:22.625 115 5131.65 -142492.65201523.42 88888.00 2007-04-25 21:43:22.750 115 3493.25 -140854.25199885.02 88888.00 2007-04-25 21:43:22.875 115 1854.85 -142291.102172.82 88888.00 2007-04-25 21:43:23.000 115 -1421.95 -145769.45206438.62 88888.00 2007-04-25 21:43:23.125 115 3493.25 -142492.65208077.02 88888.00 2007-04-25 21:43:23.250 115 1854.85 -144131.05208077.02 88888.00 2007-04-25 21:43:23.375 115 1854.85 -142492.65-208076.5888888.00 2007-04-25 21:43:23.500 115 5131.65 -142492.65-206438.1788888.00 2007-04-25 21:43:23.625 115 5131.65 -142492.65206438.60 88888.00 2007-04-25 21:43:23.750 115 -1421.95 -144131.05204800.20 88888.00 2007-04-25 21:43:23.875 115 -4698.75 -141196.702172.82 88888.00 2007-04-25 21:43:24.000 115 -7975.55 -144131.05203161.80 88888.00 2007-04-25 21:43:24.125 115 -4698.75 -142492.65204800.20 88888.00 2007-04-25 21:43:24.250 115 -6337.15 -144131.05-209715.0088888.00 2007-04-25 21:43:24.375 115 -4698.75 -142492.65-206438.2088888.00 2007-04-25 21:43:24.500 115 -6337.15 -140854.25-209715.0088888.00 2007-04-25 21:43:24.625 115 -4698.75 -140854.25208077.00 88888.00 2007-04-25 21:43:24.750 115 -3060.35 -142492.65-209715.0088888.00 2007-04-25 21:43:24.875 115 -9613.95 -142457.502172.82 88888.00 2007-04-25 21:43:25.000 115 -7975.55 -142492.65-204799.8088888.00 2007-04-25 21:43:25.125 115 -6337.15 -140854.25-206438.2088888.00 2007-04-25 21:43:25.250 115 -9613.95 -140854.25-208076.6088888.00 2007-04-25 21:43:25.375 115 -7975.55 -142492.65-209715.0088888.00 2007-04-25 21:43:25.500 115 -4698.75 -140854.25-208076.6088888.00 2007-04-25 21:43:25.625 115 -6337.15 -139215.85-206438.2088888.00 2007-04-25 21:43:25.750 115 -6337.15 -140854.25-206438.2088888.00 2007-04-25 21:43:25.875 115 -7975.55 -142169.502172.82 88888.00 2007-04-25 21:43:26.000 115 -12890.75 -147407.85-204799.8088888.00 2007-04-25 21:43:26.125 115 -14529.15 -144131.05208077.00 88888.00 2007-04-25 21:43:26.250 115 -12890.75 -142492.65-209715.0088888.00 2007-04-25 21:43:26.375 115 -9613.95 -142492.65-208076.6088888.00 2007-04-25 21:43:26.500 115 -9613.95 -144131.05-206438.2088888.00 2007-04-25 21:43:26.625 115 -9613.95 -144131.05-204799.8088888.00 2007-04-25 21:43:26.750 115 -9613.95 -142492.65-203161.4088888.00 2007-04-25 21:43:26.875 115 -6337.15 -140991.902172.82 88888.00 2007-04-25 21:43:27.000 115 -6337.15 -140854.25-209715.0088888.00 2007-04-25 21:43:27.125 115 -7975.55 -139215.85-209715.0088888.00 2007-04-25 21:43:27.250 115 -12890.75 -142492.65208077.00 88888.00 2007-04-25 21:43:27.375 115 -12890.75 -144131.05204800.20 88888.00 2007-04-25 21:43:27.500 115 -9613.95 -144131.05208077.00 88888.00 2007-04-25 21:43:27.625 115 -6337.15 -142492.65-208076.6088888.00 2007-04-25 21:43:27.750 115 -4698.75 -140854.25208077.00 88888.00 2007-04-25 21:43:27.875 115 -7975.55 -143795.102172.82 88888.00 2007-04-25 21:43:28.000 115 -7975.55 -142492.65-201523.0088888.00 2007-04-25 21:43:28.125 115 -6337.15 -140854.25-201523.0088888.00 2007-04-25 21:43:28.250 115 -12890.75 -139215.85-201523.0088888.00 2007-04-25 21:43:28.375 115 -7975.55 -140854.25-204799.8088888.00 2007-04-25 21:43:28.500 115 -7975.55 -140854.25-208076.6088888.00 2007-04-25 21:43:28.625 115 -9613.95 -142492.65-209715.0088888.00 2007-04-25 21:43:28.750 115 -12890.75 -140854.25-208076.6088888.00 2007-04-25 21:43:28.875 115 -11252.35 -137593.502172.82 88888.00 2007-04-25 21:43:29.000 115 -11252.35 -142492.65-206438.2088888.00 2007-04-25 21:43:29.125 115 -11252.35 -140854.25-209715.0088888.00 2007-04-25 21:43:29.250 115 -9613.95 -139215.85-209715.0088888.00 2007-04-25 21:43:29.375 115 -6337.15 -139215.85208077.00 88888.00 2007-04-25 21:43:29.500 115 -6337.15 -139215.85208077.00 88888.00 2007-04-25 21:43:29.625 115 -7975.55 -139215.85-209715.0088888.00 2007-04-25 21:43:29.750 115 -7975.55 -139215.85-204799.8088888.00 2007-04-25 21:43:29.875 115 -4698.75 -135583.902172.82 88888.00 2007-04-25 21:43:30.000 115 -4698.75 -139215.85-208076.6088888.00 2007-04-25 21:43:30.125 115 -4698.75 -140854.25204800.20 88888.00 2007-04-25 21:43:30.250 115 -7975.55 -140854.25206438.60 88888.00 2007-04-25 21:43:30.375 115 -6337.15 -140854.25201523.40 88888.00 2007-04-25 21:43:30.500 115 -6337.15 -140854.25199885.00 88888.00 2007-04-25 21:43:30.625 115 -6337.15 -142492.65206438.60 88888.00 2007-04-25 21:43:30.750 115 -3060.35 -142492.65206438.60 88888.00 2007-04-25 21:43:30.875 115 -3060.35 -140543.902172.82 88888.00 2007-04-25 21:43:31.000 115 -4698.75 -140854.25193331.40 88888.00 2007-04-25 21:43:31.125 115 -3060.35 -140854.25196608.20 88888.00 2007-04-25 21:43:31.250 115 -3060.35 -140854.25199885.00 88888.00 2007-04-25 21:43:31.375 115 -4698.75 -140854.25201523.40 88888.00 2007-04-25 21:43:31.500 115 -6337.15 -142492.65206438.60 88888.00 2007-04-25 21:43:31.625 115 -3060.35 -140854.25-209714.9888888.00 2007-04-25 21:43:31.750 115 1854.85 -137577.45208077.02 88888.00 2007-04-25 21:43:31.875 115 216.45 -137945.502172.82 88888.00 2007-04-25 21:43:32.000 115 -1421.95 -140854.25204800.20 88888.00 2007-04-25 21:43:32.125 115 -1421.95 -142492.65201523.40 88888.00 2007-04-25 21:43:32.250 115 -1421.95 -142492.65208077.02 88888.00 2007-04-25 21:43:32.375 115 216.45 -139215.85206438.62 88888.00 2007-04-25 21:43:32.500 115 1854.85 -139215.85-209714.9888888.00 2007-04-25 21:43:32.625 115 216.45 -139215.85-209714.9888888.00 2007-04-25 21:43:32.750 115 216.45 -137577.45208077.02 88888.00 2007-04-25 21:43:32.875 115 1854.85 -139596.702172.82 88888.00 2007-04-25 21:43:33.000 115 216.45 -145769.45203161.83 88888.00 2007-04-25 21:43:33.125 115 3493.25 -142492.65204800.23 88888.00 2007-04-25 21:43:33.250 115 3493.25 -137577.45203161.83 88888.00 2007-04-25 21:43:33.375 115 3493.25 -139215.85204800.23 88888.00 2007-04-25 21:43:33.500 115 3493.25 -137577.45206438.62 88888.00 2007-04-25 21:43:33.625 115 5131.65 -140854.25203161.83 88888.00 2007-04-25 21:43:33.750 115 3493.25 -139215.85201523.42 88888.00 2007-04-25 21:43:33.875 115 6770.05 -139219.102172.82 88888.00 2007-04-25 21:43:34.000 115 5131.65 -140854.25199885.02 88888.00 2007-04-25 21:43:34.125 115 3493.25 -139215.85204800.23 88888.00 2007-04-25 21:43:34.250 115 6770.05 -137577.45-206438.1788888.00 2007-04-25 21:43:34.375 115 8408.45 -135939.05-208076.5888888.00 2007-04-25 21:43:34.500 115 10046.85 -139215.85-209714.9888888.00 2007-04-25 21:43:34.625 115 6770.05 -140854.25203161.83 88888.00 2007-04-25 21:43:34.750 115 10046.85 -144131.05201523.42 88888.00 2007-04-25 21:43:34.875 115 10046.85 -142892.702172.82 88888.00 2007-04-25 21:43:35.000 115 10046.85 -144131.05206438.62 88888.00 2007-04-25 21:43:35.125 115 11685.25 -142492.65204800.23 88888.00 2007-04-25 21:43:35.250 115 14962.05 -140854.25204800.23 88888.00 2007-04-25 21:43:35.375 115 14962.05 -142492.65204800.23 88888.00 2007-04-25 21:43:35.500 115 14962.05 -142492.65208077.02 88888.00 2007-04-25 21:43:35.625 115 11685.25 -140854.25208077.02 88888.00 2007-04-25 21:43:35.750 115 14962.05 -142492.65203161.83 88888.00 2007-04-25 21:43:35.875 115 13323.65 -142521.502172.82 88888.00 2007-04-25 21:43:36.000 115 10046.85 -144131.05201523.42 88888.00 2007-04-25 21:43:36.125 115 11685.25 -145769.45201523.42 88888.00 2007-04-25 21:43:36.250 115 13323.65 -140854.25208077.02 88888.00 2007-04-25 21:43:36.375 115 19877.25 -140854.25203161.83 88888.00 2007-04-25 21:43:36.500 115 16600.45 -144131.05201523.42 88888.00 2007-04-25 21:43:36.625 115 14962.05 -145769.45199885.02 88888.00 2007-04-25 21:43:36.750 115 16600.45 -144131.05203161.83 88888.00 2007-04-25 21:43:36.875 115 19877.25 -142195.102172.82 88888.00 2007-04-25 21:43:37.000 115 24792.45 -140854.25-209714.9888888.00 2007-04-25 21:43:37.125 115 26430.85 -139215.85206438.62 88888.00 2007-04-25 21:43:37.250 115 24792.45 -140854.25198246.62 88888.00 2007-04-25 21:43:37.375 115 24792.45 -144131.05198246.62 88888.00 2007-04-25 21:43:37.500 115 21515.65 -144131.05206438.62 88888.00 2007-04-25 21:43:37.625 115 24792.45 -140854.25-208076.5888888.00 2007-04-25 21:43:37.750 115 28069.25 -139215.85204800.23 88888.00 2007-04-25 21:43:37.875 115 24792.45 -140844.702172.82 88888.00 2007-04-25 21:43:38.000 115 19877.25 -144131.05194969.83 88888.00 2007-04-25 21:43:38.125 115 19877.25 -144131.05196608.23 88888.00 2007-04-25 21:43:38.250 115 23154.05 -142492.65198246.62 88888.00 2007-04-25 21:43:38.375 115 24792.45 -144131.05204800.23 88888.00 2007-04-25 21:43:38.500 115 26430.85 -142492.65206438.62 88888.00 2007-04-25 21:43:38.625 115 28069.25 -140854.25203161.83 88888.00 2007-04-25 21:43:38.750 115 28069.25 -142492.65198246.62 88888.00 2007-04-25 21:43:38.875 115 26430.85 -142156.702172.82 88888.00 2007-04-25 21:43:39.000 115 26430.85 -144131.05203161.83 88888.00 2007-04-25 21:43:39.125 115 28069.25 -144131.05203161.83 88888.00 2007-04-25 21:43:39.250 115 31346.05 -140854.25199885.02 88888.00 2007-04-25 21:43:39.375 115 32984.45 -140854.25196608.23 88888.00 2007-04-25 21:43:39.500 115 31346.05 -144131.05198246.62 88888.00 2007-04-25 21:43:39.625 115 32984.45 -145769.45201523.42 88888.00 2007-04-25 21:43:39.750 115 34622.85 -145769.45199885.02 88888.00 2007-04-25 21:43:39.875 115 32984.45 -147071.902172.82 88888.00 2007-04-25 21:43:40.000 115 32984.45 -147407.85201523.42 88888.00 2007-04-25 21:43:40.125 115 36261.25 -144131.05199885.02 88888.00 2007-04-25 21:43:40.250 115 32984.45 -145769.45204800.23 88888.00 2007-04-25 21:43:40.375 115 34622.85 -145769.45-206438.1788888.00 2007-04-25 21:43:40.500 115 36261.25 -145769.45-206438.1788888.00 2007-04-25 21:43:40.625 115 37899.65 -145769.45208077.02 88888.00 2007-04-25 21:43:40.750 115 37899.65 -145769.45201523.42 88888.00 2007-04-25 21:43:40.875 115 36261.25 -149062.302172.82 88888.00 2007-04-25 21:43:41.000 115 36261.25 -149046.25208077.02 88888.00 2007-04-25 21:43:41.125 115 41176.45 -145769.45-209714.9888888.00 2007-04-25 21:43:41.250 115 39538.05 -145769.45204800.23 88888.00 2007-04-25 21:43:41.375 115 36261.25 -147407.85203161.83 88888.00 2007-04-25 21:43:41.500 115 39538.05 -149046.25206438.62 88888.00 2007-04-25 21:43:41.625 115 36261.25 -145769.45208077.02 88888.00 2007-04-25 21:43:41.750 115 39538.05 -145769.45-209714.9888888.00 2007-04-25 21:43:41.875 115 41176.45 -145779.102172.82 88888.00 2007-04-25 21:43:42.000 115 41176.45 -145769.45-206438.1788888.00 2007-04-25 21:43:42.125 115 41176.45 -147407.85206438.62 88888.00 2007-04-25 21:43:42.250 115 37899.65 -147407.85208077.02 88888.00 2007-04-25 21:43:42.375 115 36261.25 -149046.25-209714.9888888.00 2007-04-25 21:43:42.500 115 37899.65 -149046.25-209714.9888888.00 2007-04-25 21:43:42.625 115 41176.45 -147407.85-206438.1788888.00 2007-04-25 21:43:42.750 115 39538.05 -145769.45-203161.3888888.00 2007-04-25 21:43:42.875 115 42814.85 -149094.302172.82 88888.00 2007-04-25 21:43:43.000 115 41176.45 -147407.85204800.23 88888.00 2007-04-25 21:43:43.125 115 42814.85 -147407.85204800.23 88888.00 2007-04-25 21:43:43.250 115 41176.45 -147407.85-209714.9888888.00 2007-04-25 21:43:43.375 115 44453.25 -147407.85-209714.9888888.00 2007-04-25 21:43:43.500 115 42814.85 -149046.25-208076.5888888.00 2007-04-25 21:43:43.625 115 44453.25 -150684.65-206438.1788888.00 2007-04-25 21:43:43.750 115 47730.05 -147407.85-206438.1788888.00 2007-04-25 21:43:43.875 115 42814.85 -148767.902172.82 88888.00 2007-04-25 21:43:44.000 115 41176.45 -149046.25-209714.9888888.00 2007-04-25 21:43:44.125 115 42814.85 -149046.25204800.23 88888.00 2007-04-25 21:43:44.250 115 42814.85 -149046.25208077.02 88888.00 2007-04-25 21:43:44.375 115 42814.85 -149046.25206438.62 88888.00 2007-04-25 21:43:44.500 115 42814.85 -149046.25208077.02 88888.00 2007-04-25 21:43:44.625 115 49368.45 -149046.25-209714.9888888.00 2007-04-25 21:43:44.750 115 49368.45 -147407.85-209714.9888888.00 2007-04-25 21:43:44.875 115 51006.85 -147391.902172.82 88888.00 2007-04-25 21:43:45.000 115 49368.45 -149046.25-206438.1788888.00 2007-04-25 21:43:45.125 115 47730.05 -149046.25-206438.1788888.00 2007-04-25 21:43:45.250 115 44453.25 -150684.65-209714.9888888.00 2007-04-25 21:43:45.375 115 46091.65 -149046.25203161.83 88888.00 2007-04-25 21:43:45.500 115 46091.65 -147407.85206438.62 88888.00 2007-04-25 21:43:45.625 115 42814.85 -147407.85208077.02 88888.00 2007-04-25 21:43:45.750 115 46091.65 -149046.25206438.62 88888.00 2007-04-25 21:43:45.875 115 44453.25 -150675.102172.82 88888.00 2007-04-25 21:43:46.000 115 41176.45 -149046.25-208076.5888888.00 2007-04-25 21:43:46.125 115 42814.85 -147407.85-204799.7788888.00 2007-04-25 21:43:46.250 115 46091.65 -145769.45-199884.5888888.00 2007-04-25 21:43:46.375 115 47730.05 -147407.85-206438.1788888.00 2007-04-25 21:43:46.500 115 47730.05 -149046.25-206438.1788888.00 2007-04-25 21:43:46.625 115 46091.65 -150684.65-206438.1788888.00 2007-04-25 21:43:46.750 115 46091.65 -150684.65-209714.9888888.00 2007-04-25 21:43:46.875 115 46091.65 -147814.302172.82 88888.00 2007-04-25 21:43:47.000 115 47730.05 -149046.25206438.62 88888.00 2007-04-25 21:43:47.125 115 51006.85 -145769.45-208076.5888888.00 2007-04-25 21:43:47.250 115 51006.85 -147407.85-204799.7788888.00 2007-04-25 21:43:47.375 115 47730.05 -150684.65-204799.7788888.00 2007-04-25 21:43:47.500 115 46091.65 -150684.65-208076.5888888.00 2007-04-25 21:43:47.625 115 46091.65 -150684.65208077.02 88888.00 2007-04-25 21:43:47.750 115 46091.65 -150684.65208077.02 88888.00 2007-04-25 21:43:47.875 115 46091.65 -147135.902172.82 88888.00 2007-04-25 21:43:48.000 115 46091.65 -149046.25-209714.9888888.00 2007-04-25 21:43:48.125 115 44453.25 -149046.25-204799.7788888.00 2007-04-25 21:43:48.250 115 46091.65 -149046.25-199884.5888888.00 2007-04-25 21:43:48.375 115 47730.05 -147407.85-199884.5888888.00 2007-04-25 21:43:48.500 115 47730.05 -149046.25-203161.3888888.00 2007-04-25 21:43:48.625 115 47730.05 -149046.25-206438.1788888.00 2007-04-25 21:43:48.750 115 46091.65 -147407.85-203161.3888888.00 2007-04-25 21:43:48.875 115 42814.85 -147065.502172.82 88888.00 2007-04-25 21:43:49.000 115 47730.05 -147407.85-199884.5888888.00 2007-04-25 21:43:49.125 115 46091.65 -149046.25-203161.3888888.00 2007-04-25 21:43:49.250 115 42814.85 -150684.65-199884.5888888.00 2007-04-25 21:43:49.375 115 42814.85 -152323.05-198246.1788888.00 2007-04-25 21:43:49.500 115 47730.05 -149046.25-196607.7788888.00 2007-04-25 21:43:49.625 115 49368.45 -149046.25-199884.5888888.00 2007-04-25 21:43:49.750 115 49368.45 -150684.65-201522.9888888.00 2007-04-25 21:43:49.875 115 49368.45 -149017.502172.82 88888.00 2007-04-25 21:43:50.000 115 49368.45 -145769.45-199884.5888888.00 2007-04-25 21:43:50.125 115 49368.45 -147407.85-194969.3888888.00 2007-04-25 21:43:50.250 115 47730.05 -149046.25-190054.1788888.00 2007-04-25 21:43:50.375 115 46091.65 -150684.65-191692.5888888.00 2007-04-25 21:43:50.500 115 46091.65 -149046.25-193330.9888888.00 2007-04-25 21:43:50.625 115 42814.85 -150684.65-194969.3888888.00 2007-04-25 21:43:50.750 115 41176.45 -152323.05-193330.9888888.00 2007-04-25 21:43:50.875 115 42814.85 -150367.902172.82 88888.00 2007-04-25 21:43:51.000 115 42814.85 -152323.05-199884.5888888.00 2007-04-25 21:43:51.125 115 42814.85 -149046.25-199884.5888888.00 2007-04-25 21:43:51.250 115 46091.65 -147407.85-196607.7788888.00 2007-04-25 21:43:51.375 115 49368.45 -149046.25-199884.5888888.00 2007-04-25 21:43:51.500 115 47730.05 -150684.65-198246.1788888.00 2007-04-25 21:43:51.625 115 41176.45 -152323.05-198246.1788888.00 2007-04-25 21:43:51.750 115 37899.65 -150684.65-193330.9888888.00 2007-04-25 21:43:51.875 115 41176.45 -147423.902172.82 88888.00 2007-04-25 21:43:52.000 115 44453.25 -147407.85-196607.7788888.00 2007-04-25 21:43:52.125 115 42814.85 -147407.85-196607.7788888.00 2007-04-25 21:43:52.250 115 44453.25 -145769.45-191692.5888888.00 2007-04-25 21:43:52.375 115 46091.65 -149046.25-194969.3888888.00 2007-04-25 21:43:52.500 115 41176.45 -149046.25-193330.9888888.00 2007-04-25 21:43:52.625 115 39538.05 -149046.25-191692.5888888.00 2007-04-25 21:43:52.750 115 41176.45 -149046.25-191692.5888888.00 2007-04-25 21:43:52.875 115 42814.85 -147417.502172.82 88888.00 2007-04-25 21:43:53.000 115 42814.85 -150684.65-198246.1788888.00 2007-04-25 21:43:53.125 115 44453.25 -149046.25-198246.1788888.00 2007-04-25 21:43:53.250 115 44453.25 -147407.85-193330.9888888.00 2007-04-25 21:43:53.375 115 44453.25 -149046.25-190054.1788888.00 2007-04-25 21:43:53.500 115 44453.25 -149046.25-190054.1788888.00 2007-04-25 21:43:53.625 115 47730.05 -147407.85-194969.3888888.00 2007-04-25 21:43:53.750 115 46091.65 -149046.25-193330.9888888.00 2007-04-25 21:43:53.875 115 42814.85 -148716.702172.82 88888.00 2007-04-25 21:43:54.000 115 42814.85 -147407.85-186777.3888888.00 2007-04-25 21:43:54.125 115 44453.25 -145769.45-186777.3888888.00 2007-04-25 21:43:54.250 115 42814.85 -147407.85-185138.9888888.00 2007-04-25 21:43:54.375 115 41176.45 -149046.25-185138.9888888.00 2007-04-25 21:43:54.500 115 39538.05 -150684.65-185138.9888888.00 2007-04-25 21:43:54.625 115 37899.65 -147407.85-186777.3888888.00 2007-04-25 21:43:54.750 115 41176.45 -150684.65-190054.1788888.00 2007-04-25 21:43:54.875 115 41176.45 -148742.302172.82 88888.00 2007-04-25 21:43:55.000 115 44453.25 -145769.45-185138.9888888.00 2007-04-25 21:43:55.125 115 41176.45 -147407.85-186777.3888888.00 2007-04-25 21:43:55.250 115 42814.85 -149046.25-191692.5888888.00 2007-04-25 21:43:55.375 115 41176.45 -150684.65-191692.5888888.00 2007-04-25 21:43:55.500 115 36261.25 -150684.65-185138.9888888.00 2007-04-25 21:43:55.625 115 39538.05 -149046.25-178585.3888888.00 2007-04-25 21:43:55.750 115 41176.45 -149046.25-180223.7788888.00 2007-04-25 21:43:55.875 115 44453.25 -148755.102172.82 88888.00 2007-04-25 21:43:56.000 115 42814.85 -150684.65-186777.3888888.00 2007-04-25 21:43:56.125 115 41176.45 -149046.25-190054.1788888.00 2007-04-25 21:43:56.250 115 39538.05 -149046.25-185138.9888888.00 2007-04-25 21:43:56.375 115 41176.45 -150684.65-185138.9888888.00 2007-04-25 21:43:56.500 115 41176.45 -149046.25-188415.7788888.00 2007-04-25 21:43:56.625 115 37899.65 -147407.85-186777.3888888.00 2007-04-25 21:43:56.750 115 36261.25 -149046.25-188415.7788888.00 2007-04-25 21:43:56.875 115 39538.05 -150367.902172.82 88888.00 2007-04-25 21:43:57.000 115 39538.05 -150684.65-181862.1788888.00 2007-04-25 21:43:57.125 115 37899.65 -150684.65-176946.9888888.00 2007-04-25 21:43:57.250 115 37899.65 -147407.85-178585.3888888.00 2007-04-25 21:43:57.375 115 39538.05 -147407.85-186777.3888888.00 2007-04-25 21:43:57.500 115 36261.25 -149046.25-183500.5888888.00 2007-04-25 21:43:57.625 115 36261.25 -149046.25-180223.7788888.00 2007-04-25 21:43:57.750 115 36261.25 -147407.85-181862.1788888.00 2007-04-25 21:43:57.875 115 36261.25 -148883.102172.82 88888.00 2007-04-25 21:43:58.000 115 41176.45 -147407.85-176946.9888888.00 2007-04-25 21:43:58.125 115 41176.45 -147407.85-176946.9888888.00 2007-04-25 21:43:58.250 115 41176.45 -147407.85-178585.3888888.00 2007-04-25 21:43:58.375 115 41176.45 -147407.85-186777.3888888.00 2007-04-25 21:43:58.500 115 37899.65 -149046.25-186777.3888888.00 2007-04-25 21:43:58.625 115 37899.65 -145769.45-183500.5888888.00 2007-04-25 21:43:58.750 115 39538.05 -145769.45-185138.9888888.00 2007-04-25 21:43:58.875 115 39538.05 -145817.502172.82 88888.00 2007-04-25 21:43:59.000 115 44453.25 -145769.45-185138.9888888.00 2007-04-25 21:43:59.125 115 41176.45 -145769.45-188415.7788888.00 2007-04-25 21:43:59.250 115 39538.05 -147407.85-185138.9888888.00 2007-04-25 21:43:59.375 115 41176.45 -147407.85-181862.1788888.00 2007-04-25 21:43:59.500 115 39538.05 -145769.45-181862.1788888.00 2007-04-25 21:43:59.625 115 37899.65 -149046.25-185138.9888888.00 2007-04-25 21:43:59.750 115 37899.65 -149046.25-186777.3888888.00 2007-04-25 21:43:59.875 115 37899.65 -149004.702172.82 88888.00 2007-04-25 21:44:00.000 115 39538.05 -147407.85-178585.3888888.00 2007-04-25 21:44:00.125 115 39538.05 -147407.85-185138.9888888.00 2007-04-25 21:44:00.250 115 34622.85 -147407.85-183500.5888888.00 2007-04-25 21:44:00.375 115 37899.65 -147407.85-180223.7788888.00 2007-04-25 21:44:00.500 115 36261.25 -147407.85-175308.5888888.00 2007-04-25 21:44:00.625 115 34622.85 -145769.45-173670.1788888.00 2007-04-25 21:44:00.750 115 37899.65 -144131.05-178585.3888888.00 2007-04-25 21:44:00.875 115 34622.85 -147379.102172.82 88888.00 2007-04-25 21:44:01.000 115 34622.85 -147407.85-180223.7788888.00 2007-04-25 21:44:01.125 115 37899.65 -144131.05-183500.5888888.00 2007-04-25 21:44:01.250 115 36261.25 -142492.65-183500.5888888.00 2007-04-25 21:44:01.375 115 39538.05 -142492.65-185138.9888888.00 2007-04-25 21:44:01.500 115 42814.85 -142492.65-186777.3888888.00 2007-04-25 21:44:01.625 115 39538.05 -145769.45-186777.3888888.00 2007-04-25 21:44:01.750 115 37899.65 -144131.05-180223.7788888.00 2007-04-25 21:44:01.875 115 36261.25 -145414.302172.82 88888.00 2007-04-25 21:44:02.000 115 37899.65 -145769.45-180223.7788888.00 2007-04-25 21:44:02.125 115 37899.65 -144131.05-185138.9888888.00 2007-04-25 21:44:02.250 115 37899.65 -142492.65-185138.9888888.00 2007-04-25 21:44:02.375 115 37899.65 -142492.65-185138.9888888.00 2007-04-25 21:44:02.500 115 39538.05 -142492.65-183500.5888888.00 2007-04-25 21:44:02.625 115 41176.45 -142492.65-183500.5888888.00 2007-04-25 21:44:02.750 115 41176.45 -142492.65-185138.9888888.00 2007-04-25 21:44:02.875 115 34622.85 -143987.102172.82 88888.00 2007-04-25 21:44:03.000 115 34622.85 -144131.05-172031.7788888.00 2007-04-25 21:44:03.125 115 37899.65 -140854.25-178585.3888888.00 2007-04-25 21:44:03.250 115 34622.85 -142492.65-183500.5888888.00 2007-04-25 21:44:03.375 115 29707.65 -144131.05-176946.9888888.00 2007-04-25 21:44:03.500 115 36261.25 -142492.65-175308.5888888.00 2007-04-25 21:44:03.625 115 34622.85 -142492.65-178585.3888888.00 2007-04-25 21:44:03.750 115 34622.85 -142492.65-180223.7788888.00 2007-04-25 21:44:03.875 115 34622.85 -143948.702172.82 88888.00 2007-04-25 21:44:04.000 115 34622.85 -147407.85-183500.5888888.00 2007-04-25 21:44:04.125 115 32984.45 -145769.45-185138.9888888.00 2007-04-25 21:44:04.250 115 29707.65 -142492.65-180223.7788888.00 2007-04-25 21:44:04.375 115 32984.45 -142492.65-176946.9888888.00 2007-04-25 21:44:04.500 115 37899.65 -142492.65-178585.3888888.00 2007-04-25 21:44:04.625 115 36261.25 -144131.05-180223.7788888.00 2007-04-25 21:44:04.750 115 36261.25 -145769.45-181862.1788888.00 2007-04-25 21:44:04.875 115 32984.45 -147065.502172.82 88888.00 2007-04-25 21:44:05.000 115 31346.05 -147407.85-186777.3888888.00 2007-04-25 21:44:05.125 115 32984.45 -147407.85-183500.5888888.00 2007-04-25 21:44:05.250 115 34622.85 -144131.05-178585.3888888.00 2007-04-25 21:44:05.375 115 34622.85 -142492.65-180223.7788888.00 2007-04-25 21:44:05.500 115 36261.25 -139215.85-181862.1788888.00 2007-04-25 21:44:05.625 115 37899.65 -140854.25-181862.1788888.00 2007-04-25 21:44:05.750 115 34622.85 -142492.65-181862.1788888.00 2007-04-25 21:44:05.875 115 34622.85 -143903.902172.82 88888.00 2007-04-25 21:44:06.000 115 32984.45 -145769.45-183500.5888888.00 2007-04-25 21:44:06.125 115 34622.85 -142492.65-185138.9888888.00 2007-04-25 21:44:06.250 115 37899.65 -140854.25-188415.7788888.00 2007-04-25 21:44:06.375 115 37899.65 -142492.65-193330.9888888.00 2007-04-25 21:44:06.500 115 29707.65 -145769.45-190054.1788888.00 2007-04-25 21:44:06.625 115 26430.85 -144131.05-185138.9888888.00 2007-04-25 21:44:06.750 115 31346.05 -142492.65-180223.7788888.00 2007-04-25 21:44:06.875 115 34622.85 -145734.302172.82 88888.00 2007-04-25 21:44:07.000 115 32984.45 -144131.05-183500.5888888.00 2007-04-25 21:44:07.125 115 34622.85 -142492.65-186777.3888888.00 2007-04-25 21:44:07.250 115 32984.45 -142492.65-180223.7788888.00 2007-04-25 21:44:07.375 115 36261.25 -140854.25-181862.1788888.00 2007-04-25 21:44:07.500 115 34622.85 -139215.85-183500.5888888.00 2007-04-25 21:44:07.625 115 34622.85 -139215.85-183500.5888888.00 2007-04-25 21:44:07.750 115 34622.85 -140854.25-180223.7788888.00 2007-04-25 21:44:07.875 115 29707.65 -142195.102172.82 88888.00 2007-04-25 21:44:08.000 115 28069.25 -142492.65-178585.3888888.00 2007-04-25 21:44:08.125 115 32984.45 -139215.85-178585.3888888.00 2007-04-25 21:44:08.250 115 34622.85 -139215.85-180223.7788888.00 2007-04-25 21:44:08.375 115 31346.05 -140854.25-185138.9888888.00 2007-04-25 21:44:08.500 115 32984.45 -144131.05-181862.1788888.00 2007-04-25 21:44:08.625 115 36261.25 -142492.65-180223.7788888.00 2007-04-25 21:44:08.750 115 34622.85 -142492.65-180223.7788888.00 2007-04-25 21:44:08.875 115 31346.05 -143852.702172.82 88888.00 2007-04-25 21:44:09.000 115 28069.25 -145769.45-178585.3888888.00 2007-04-25 21:44:09.125 115 26430.85 -142492.65-178585.3888888.00 2007-04-25 21:44:09.250 115 31346.05 -140854.25-181862.1788888.00 2007-04-25 21:44:09.375 115 29707.65 -140854.25-181862.1788888.00 2007-04-25 21:44:09.500 115 29707.65 -142492.65-180223.7788888.00 2007-04-25 21:44:09.625 115 31346.05 -144131.05-178585.3888888.00 2007-04-25 21:44:09.750 115 29707.65 -140854.25-178585.3888888.00 2007-04-25 21:44:09.875 115 29707.65 -140729.502172.82 88888.00 2007-04-25 21:44:10.000 115 31346.05 -144131.05-176946.9888888.00 2007-04-25 21:44:10.125 115 29707.65 -140854.25-176946.9888888.00 2007-04-25 21:44:10.250 115 24792.45 -142492.65-173670.1788888.00 2007-04-25 21:44:10.375 115 28069.25 -140854.25-176946.9888888.00 2007-04-25 21:44:10.500 115 29707.65 -142492.65-175308.5888888.00 2007-04-25 21:44:10.625 115 31346.05 -144131.05-175308.5888888.00 2007-04-25 21:44:10.750 115 28069.25 -144131.05-180223.7788888.00 2007-04-25 21:44:10.875 115 28069.25 -143852.702172.82 88888.00 2007-04-25 21:44:11.000 115 31346.05 -142492.65-181862.1788888.00 2007-04-25 21:44:11.125 115 31346.05 -139215.85-183500.5888888.00 2007-04-25 21:44:11.250 115 32984.45 -137577.45-183500.5888888.00 2007-04-25 21:44:11.375 115 29707.65 -139215.85-178585.3888888.00 2007-04-25 21:44:11.500 115 29707.65 -139215.85-172031.7788888.00 2007-04-25 21:44:11.625 115 29707.65 -140854.25-175308.5888888.00 2007-04-25 21:44:11.750 115 29707.65 -144131.05-178585.3888888.00 2007-04-25 21:44:11.875 115 28069.25 -143910.302172.82 88888.00 2007-04-25 21:44:12.000 115 26430.85 -144131.05-178585.3888888.00 2007-04-25 21:44:12.125 115 29707.65 -140854.25-178585.3888888.00 2007-04-25 21:44:12.250 115 31346.05 -137577.45-173670.1788888.00 2007-04-25 21:44:12.375 115 31346.05 -140854.25-178585.3888888.00 2007-04-25 21:44:12.500 115 29707.65 -140854.25-180223.7788888.00 2007-04-25 21:44:12.625 115 29707.65 -140854.25-175308.5888888.00 2007-04-25 21:44:12.750 115 28069.25 -140854.25-173670.1788888.00 2007-04-25 21:44:12.875 115 31346.05 -138585.502172.82 88888.00 2007-04-25 21:44:13.000 115 31346.05 -140854.25-175308.5888888.00 2007-04-25 21:44:13.125 115 29707.65 -139215.85-172031.7788888.00 2007-04-25 21:44:13.250 115 28069.25 -140854.25-173670.1788888.00 2007-04-25 21:44:13.375 115 26430.85 -142492.65-180223.7788888.00 2007-04-25 21:44:13.500 115 23154.05 -145769.45-178585.3888888.00 2007-04-25 21:44:13.625 115 23154.05 -145769.45-170393.3888888.00 2007-04-25 21:44:13.750 115 28069.25 -142492.65-168754.9888888.00 2007-04-25 21:44:13.875 115 26430.85 -141849.502172.82 88888.00 2007-04-25 21:44:14.000 115 24792.45 -145769.45-173670.1788888.00 2007-04-25 21:44:14.125 115 29707.65 -140854.25-173670.1788888.00 2007-04-25 21:44:14.250 115 26430.85 -140854.25-168754.9888888.00 2007-04-25 21:44:14.375 115 29707.65 -142492.65-170393.3888888.00 2007-04-25 21:44:14.500 115 24792.45 -144131.05-173670.1788888.00 2007-04-25 21:44:14.625 115 21515.65 -142492.65-170393.3888888.00 2007-04-25 21:44:14.750 115 26430.85 -140854.25-168754.9888888.00 2007-04-25 21:44:14.875 115 28069.25 -142086.302172.82 88888.00 2007-04-25 21:44:15.000 115 31346.05 -142492.65-170393.3888888.00 2007-04-25 21:44:15.125 115 24792.45 -142492.65-170393.3888888.00 2007-04-25 21:44:15.250 115 23154.05 -145769.45-165478.1788888.00 2007-04-25 21:44:15.375 115 24792.45 -145769.45-167116.5888888.00 2007-04-25 21:44:15.500 115 23154.05 -145769.45-172031.7788888.00 2007-04-25 21:44:15.625 115 21515.65 -144131.05-170393.3888888.00 2007-04-25 21:44:15.750 115 26430.85 -144131.05-170393.3888888.00 2007-04-25 21:44:15.875 115 29707.65 -143743.902172.82 88888.00 2007-04-25 21:44:16.000 115 28069.25 -144131.05-167116.5888888.00 2007-04-25 21:44:16.125 115 26430.85 -142492.65-168754.9888888.00 2007-04-25 21:44:16.250 115 23154.05 -144131.05-168754.9888888.00 2007-04-25 21:44:16.375 115 24792.45 -144131.05-167116.5888888.00 2007-04-25 21:44:16.500 115 24792.45 -144131.05-167116.5888888.00 2007-04-25 21:44:16.625 115 23154.05 -144131.05-162201.3888888.00 2007-04-25 21:44:16.750 115 24792.45 -140854.25-160562.9888888.00 2007-04-25 21:44:16.875 115 24792.45 -143667.102172.82 88888.00 2007-04-25 21:44:17.000 115 21515.65 -145769.45-168754.9888888.00 2007-04-25 21:44:17.125 115 23154.05 -142492.65-167116.5888888.00 2007-04-25 21:44:17.250 115 26430.85 -140854.25-160562.9888888.00 2007-04-25 21:44:17.375 115 26430.85 -140854.25-157286.1788888.00 2007-04-25 21:44:17.500 115 26430.85 -140854.25-155647.7788888.00 2007-04-25 21:44:17.625 115 26430.85 -140854.25-162201.3888888.00 2007-04-25 21:44:17.750 115 24792.45 -140854.25-168754.9888888.00 2007-04-25 21:44:17.875 115 24792.45 -143603.102172.82 88888.00 2007-04-25 21:44:18.000 115 23154.05 -144131.05-162201.3888888.00 2007-04-25 21:44:18.125 115 24792.45 -142492.65-163839.7788888.00 2007-04-25 21:44:18.250 115 21515.65 -142492.65-163839.7788888.00 2007-04-25 21:44:18.375 115 21515.65 -142492.65-165478.1788888.00 2007-04-25 21:44:18.500 115 24792.45 -144131.05-160562.9888888.00 2007-04-25 21:44:18.625 115 29707.65 -142492.65-158924.5888888.00 2007-04-25 21:44:18.750 115 29707.65 -140854.25-163839.7788888.00 2007-04-25 21:44:18.875 115 23154.05 -141951.902172.82 88888.00 2007-04-25 21:44:19.000 115 18238.85 -147407.85-162201.3888888.00 2007-04-25 21:44:19.125 115 23154.05 -142492.65-158924.5888888.00 2007-04-25 21:44:19.250 115 23154.05 -140854.25-158924.5888888.00 2007-04-25 21:44:19.375 115 23154.05 -142492.65-158924.5888888.00 2007-04-25 21:44:19.500 115 23154.05 -144131.05-158924.5888888.00 2007-04-25 21:44:19.625 115 21515.65 -142492.65-158924.5888888.00 2007-04-25 21:44:19.750 115 21515.65 -142492.65-157286.1788888.00 2007-04-25 21:44:19.875 115 19877.25 -140307.102172.82 88888.00 2007-04-25 21:44:20.000 115 21515.65 -144131.05-154009.3888888.00 2007-04-25 21:44:20.125 115 24792.45 -142492.65-150732.5888888.00 2007-04-25 21:44:20.250 115 23154.05 -144131.05-154009.3888888.00 2007-04-25 21:44:20.375 115 23154.05 -145769.45-158924.5888888.00 2007-04-25 21:44:20.500 115 23154.05 -144131.05-155647.7788888.00 2007-04-25 21:44:20.625 115 24792.45 -142492.65-149094.1788888.00 2007-04-25 21:44:20.750 115 28069.25 -144131.05-147455.7788888.00 2007-04-25 21:44:20.875 115 28069.25 -143635.102172.82 88888.00 2007-04-25 21:44:21.000 115 23154.05 -145769.45-158924.5888888.00 2007-04-25 21:44:21.125 115 24792.45 -145769.45-155647.7788888.00 2007-04-25 21:44:21.250 115 24792.45 -142492.65-154009.3888888.00 2007-04-25 21:44:21.375 115 24792.45 -144131.05-154009.3888888.00 2007-04-25 21:44:21.500 115 24792.45 -144131.05-157286.1788888.00 2007-04-25 21:44:21.625 115 26430.85 -145769.45-157286.1788888.00 2007-04-25 21:44:21.750 115 28069.25 -144131.05-157286.1788888.00 2007-04-25 21:44:21.875 115 24792.45 -145183.902172.82 88888.00 2007-04-25 21:44:22.000 115 26430.85 -147407.85-154009.3888888.00 2007-04-25 21:44:22.125 115 26430.85 -144131.05-152370.9888888.00 2007-04-25 21:44:22.250 115 26430.85 -144131.05-154009.3888888.00 2007-04-25 21:44:22.375 115 26430.85 -144131.05-157286.1788888.00 2007-04-25 21:44:22.500 115 31346.05 -145769.45-155647.7788888.00 2007-04-25 21:44:22.625 115 28069.25 -144131.05-157286.1788888.00 2007-04-25 21:44:22.750 115 26430.85 -142492.65-158924.5888888.00 2007-04-25 21:44:22.875 115 29707.65 -141919.902172.82 88888.00 2007-04-25 21:44:23.000 115 32984.45 -145769.45-157286.1788888.00 2007-04-25 21:44:23.125 115 31346.05 -140854.25-160562.9888888.00 2007-04-25 21:44:23.250 115 28069.25 -142492.65-154009.3888888.00 2007-04-25 21:44:23.375 115 31346.05 -140854.25-154009.3888888.00 2007-04-25 21:44:23.500 115 34622.85 -142492.65-157286.1788888.00 2007-04-25 21:44:23.625 115 32984.45 -144131.05-155647.7788888.00 2007-04-25 21:44:23.750 115 31346.05 -144131.05-155647.7788888.00 2007-04-25 21:44:23.875 115 31346.05 -141996.702172.82 88888.00 2007-04-25 21:44:24.000 115 32984.45 -142492.65-152370.9888888.00 2007-04-25 21:44:24.125 115 36261.25 -140854.25-154009.3888888.00 2007-04-25 21:44:24.250 115 32984.45 -142492.65-157286.1788888.00 2007-04-25 21:44:24.375 115 29707.65 -144131.05-160562.9888888.00 2007-04-25 21:44:24.500 115 26430.85 -144131.05-155647.7788888.00 2007-04-25 21:44:24.625 115 29707.65 -144131.05-154009.3888888.00 2007-04-25 21:44:24.750 115 31346.05 -140854.25-155647.7788888.00 2007-04-25 21:44:24.875 115 31346.05 -138739.102172.82 88888.00 2007-04-25 21:44:25.000 115 28069.25 -140854.25-160562.9888888.00 2007-04-25 21:44:25.125 115 28069.25 -140854.25-158924.5888888.00 2007-04-25 21:44:25.250 115 34622.85 -134300.65-155647.7788888.00 2007-04-25 21:44:25.375 115 37899.65 -135939.05-158924.5888888.00 2007-04-25 21:44:25.500 115 32984.45 -139215.85-157286.1788888.00 2007-04-25 21:44:25.625 115 29707.65 -142492.65-152370.9888888.00 2007-04-25 21:44:25.750 115 36261.25 -135939.05-149094.1788888.00 2007-04-25 21:44:25.875 115 32984.45 -135404.702172.82 88888.00 2007-04-25 21:44:26.000 115 26430.85 -140854.25-155647.7788888.00 2007-04-25 21:44:26.125 115 26430.85 -139215.85-154009.3888888.00 2007-04-25 21:44:26.250 115 26430.85 -140854.25-154009.3888888.00 2007-04-25 21:44:26.375 115 26430.85 -139215.85-155647.7788888.00 2007-04-25 21:44:26.500 115 31346.05 -135939.05-155647.7788888.00 2007-04-25 21:44:26.625 115 31346.05 -134300.65-155647.7788888.00 2007-04-25 21:44:26.750 115 28069.25 -135939.05-157286.1788888.00 2007-04-25 21:44:26.875 115 26430.85 -136985.502172.82 88888.00 2007-04-25 21:44:27.000 115 28069.25 -135939.05-157286.1788888.00 2007-04-25 21:44:27.125 115 32984.45 -132662.25-157286.1788888.00 2007-04-25 21:44:27.250 115 32984.45 -132662.25-160562.9888888.00 2007-04-25 21:44:27.375 115 29707.65 -134300.65-160562.9888888.00 2007-04-25 21:44:27.500 115 28069.25 -135939.05-160562.9888888.00 2007-04-25 21:44:27.625 115 29707.65 -135939.05-160562.9888888.00 2007-04-25 21:44:27.750 115 29707.65 -134300.65-157286.1788888.00 2007-04-25 21:44:27.875 115 32984.45 -132115.102172.82 88888.00 2007-04-25 21:44:28.000 115 36261.25 -135939.05-155647.7788888.00 2007-04-25 21:44:28.125 115 32984.45 -134300.65-158924.5888888.00 2007-04-25 21:44:28.250 115 31346.05 -132662.25-157286.1788888.00 2007-04-25 21:44:28.375 115 32984.45 -132662.25-154009.3888888.00 2007-04-25 21:44:28.500 115 37899.65 -132662.25-157286.1788888.00 2007-04-25 21:44:28.625 115 36261.25 -134300.65-157286.1788888.00 2007-04-25 21:44:28.750 115 34622.85 -135939.05-155647.7788888.00 2007-04-25 21:44:28.875 115 37899.65 -133926.302172.82 88888.00 2007-04-25 21:44:29.000 115 36261.25 -137577.45-157286.1788888.00 2007-04-25 21:44:29.125 115 32984.45 -137577.45-160562.9888888.00 2007-04-25 21:44:29.250 115 32984.45 -137577.45-163839.7788888.00 2007-04-25 21:44:29.375 115 31346.05 -137577.45-158924.5888888.00 2007-04-25 21:44:29.500 115 29707.65 -134300.65-155647.7788888.00 2007-04-25 21:44:29.625 115 34622.85 -131023.85-157286.1788888.00 2007-04-25 21:44:29.750 115 36261.25 -132662.25-157286.1788888.00 2007-04-25 21:44:29.875 115 37899.65 -135347.102172.82 88888.00 2007-04-25 21:44:30.000 115 37899.65 -132662.25-163839.7788888.00 2007-04-25 21:44:30.125 115 36261.25 -131023.85-172031.7788888.00 2007-04-25 21:44:30.250 115 34622.85 -131023.85-172031.7788888.00 2007-04-25 21:44:30.375 115 32984.45 -131023.85-168754.9888888.00 2007-04-25 21:44:30.500 115 36261.25 -131023.85-170393.3888888.00 2007-04-25 21:44:30.625 115 36261.25 -129385.45-167116.5888888.00 2007-04-25 21:44:30.750 115 36261.25 -132662.25-167116.5888888.00 2007-04-25 21:44:30.875 115 31346.05 -132012.702172.82 88888.00 2007-04-25 21:44:31.000 115 29707.65 -134300.65-165478.1788888.00 2007-04-25 21:44:31.125 115 32984.45 -131023.85-167116.5888888.00 2007-04-25 21:44:31.250 115 34622.85 -131023.85-168754.9888888.00 2007-04-25 21:44:31.375 115 37899.65 -131023.85-167116.5888888.00 2007-04-25 21:44:31.500 115 37899.65 -131023.85-163839.7788888.00 2007-04-25 21:44:31.625 115 39538.05 -129385.45-168754.9888888.00 2007-04-25 21:44:31.750 115 39538.05 -129385.45-170393.3888888.00 2007-04-25 21:44:31.875 115 37899.65 -127219.102172.82 88888.00 2007-04-25 21:44:32.000 115 36261.25 -129385.45-170393.3888888.00 2007-04-25 21:44:32.125 115 36261.25 -129385.45-170393.3888888.00 2007-04-25 21:44:32.250 115 34622.85 -129385.45-165478.1788888.00 2007-04-25 21:44:32.375 115 34622.85 -127747.05-167116.5888888.00 2007-04-25 21:44:32.500 115 36261.25 -126108.65-168754.9888888.00 2007-04-25 21:44:32.625 115 39538.05 -127747.05-167116.5888888.00 2007-04-25 21:44:32.750 115 37899.65 -129385.45-168754.9888888.00 2007-04-25 21:44:32.875 115 36261.25 -128940.702172.82 88888.00 2007-04-25 21:44:33.000 115 39538.05 -126108.65-170393.3888888.00 2007-04-25 21:44:33.125 115 37899.65 -127747.05-175308.5888888.00 2007-04-25 21:44:33.250 115 36261.25 -126108.65-176946.9888888.00 2007-04-25 21:44:33.375 115 32984.45 -126108.65-180223.7788888.00 2007-04-25 21:44:33.500 115 36261.25 -127747.05-175308.5888888.00 2007-04-25 21:44:33.625 115 41176.45 -126108.65-172031.7788888.00 2007-04-25 21:44:33.750 115 42814.85 -127747.05-175308.5888888.00 2007-04-25 21:44:33.875 115 42814.85 -124108.702172.82 88888.00 2007-04-25 21:44:34.000 115 42814.85 -126108.65-176946.9888888.00 2007-04-25 21:44:34.125 115 41176.45 -124470.25-178585.3888888.00 2007-04-25 21:44:34.250 115 39538.05 -124470.25-180223.7788888.00 2007-04-25 21:44:34.375 115 39538.05 -126108.65-181862.1788888.00 2007-04-25 21:44:34.500 115 39538.05 -124470.25-175308.5888888.00 2007-04-25 21:44:34.625 115 44453.25 -122831.85-175308.5888888.00 2007-04-25 21:44:34.750 115 44453.25 -122831.85-180223.7788888.00 2007-04-25 21:44:34.875 115 44453.25 -122393.502172.82 88888.00 2007-04-25 21:44:35.000 115 44453.25 -122831.85-175308.5888888.00 2007-04-25 21:44:35.125 115 42814.85 -124470.25-175308.5888888.00 2007-04-25 21:44:35.250 115 41176.45 -126108.65-173670.1788888.00 2007-04-25 21:44:35.375 115 42814.85 -122831.85-178585.3888888.00 2007-04-25 21:44:35.500 115 49368.45 -119555.05-178585.3888888.00 2007-04-25 21:44:35.625 115 47730.05 -121193.45-178585.3888888.00 2007-04-25 21:44:35.750 115 46091.65 -121193.45-176946.9888888.00 2007-04-25 21:44:35.875 115 46091.65 -118822.302172.82 88888.00 2007-04-25 21:44:36.000 115 41176.45 -122831.85-181862.1788888.00 2007-04-25 21:44:36.125 115 44453.25 -121193.45-139263.7788888.00 2007-04-25 21:44:36.250 115 57560.45 -109724.65-139263.7788888.00 2007-04-25 21:44:36.375 115 55922.05 -113001.45-137625.3888888.00 2007-04-25 21:44:36.500 115 54283.65 -114639.85-134348.5888888.00 2007-04-25 21:44:36.625 115 57560.45 -111363.05-132710.1788888.00 2007-04-25 21:44:36.750 115 60837.25 -106447.85-135986.9888888.00 2007-04-25 21:44:36.875 115 60837.25 -109215.902172.82 88888.00 2007-04-25 21:44:37.000 115 59198.85 -109724.65-140902.1788888.00 2007-04-25 21:44:37.125 115 62475.65 -108086.25-183500.5888888.00 2007-04-25 21:44:37.250 115 46091.65 -117916.65-186777.3888888.00 2007-04-25 21:44:37.375 115 44453.25 -119555.05-186777.3888888.00 2007-04-25 21:44:37.500 115 46091.65 -119555.05-186777.3888888.00 2007-04-25 21:44:37.625 115 51006.85 -117916.65-186777.3888888.00 2007-04-25 21:44:37.750 115 51006.85 -116278.25-185138.9888888.00 2007-04-25 21:44:37.875 115 47730.05 -115769.502172.82 88888.00 2007-04-25 21:44:38.000 115 47730.05 -117916.65-180223.7788888.00 2007-04-25 21:44:38.125 115 49368.45 -116278.25-183500.5888888.00 2007-04-25 21:44:38.250 115 51006.85 -117916.65-188415.7788888.00 2007-04-25 21:44:38.375 115 51006.85 -119555.05-188415.7788888.00 2007-04-25 21:44:38.500 115 51006.85 -119555.05-188415.7788888.00 2007-04-25 21:44:38.625 115 51006.85 -117916.65-190054.1788888.00 2007-04-25 21:44:38.750 115 52645.25 -116278.25-186777.3888888.00 2007-04-25 21:44:38.875 115 54283.65 -115628.702172.82 88888.00 2007-04-25 21:44:39.000 115 54283.65 -117916.65-186777.3888888.00 2007-04-25 21:44:39.125 115 51006.85 -117916.65-194969.3888888.00 2007-04-25 21:44:39.250 115 51006.85 -119555.05-196607.7788888.00 2007-04-25 21:44:39.375 115 54283.65 -117916.65-193330.9888888.00 2007-04-25 21:44:39.500 115 55922.05 -116278.25-191692.5888888.00 2007-04-25 21:44:39.625 115 55922.05 -116278.25-193330.9888888.00 2007-04-25 21:44:39.750 115 57560.45 -116278.25-193330.9888888.00 2007-04-25 21:44:39.875 115 54283.65 -117433.502172.82 88888.00 2007-04-25 21:44:40.000 115 54283.65 -117916.65-193330.9888888.00 2007-04-25 21:44:40.125 115 52645.25 -117916.65-198246.1788888.00 2007-04-25 21:44:40.250 115 51006.85 -117916.65-199884.5888888.00 2007-04-25 21:44:40.375 115 54283.65 -117916.65-198246.1788888.00 2007-04-25 21:44:40.500 115 55922.05 -117916.65-196607.7788888.00 2007-04-25 21:44:40.625 115 55922.05 -119555.05-198246.1788888.00 2007-04-25 21:44:40.750 115 54283.65 -117916.65-198246.1788888.00 2007-04-25 21:44:40.875 115 54283.65 -120473.502172.82 88888.00 2007-04-25 21:44:41.000 115 55922.05 -117916.65-193330.9888888.00 2007-04-25 21:44:41.125 115 59198.85 -114639.85-194969.3888888.00 2007-04-25 21:44:41.250 115 60837.25 -114639.85-199884.5888888.00 2007-04-25 21:44:41.375 115 57560.45 -113001.45-201522.9888888.00 2007-04-25 21:44:41.500 115 55922.05 -114639.85-199884.5888888.00 2007-04-25 21:44:41.625 115 57560.45 -114639.85-194969.3888888.00 2007-04-25 21:44:41.750 115 62475.65 -114639.85-193330.9888888.00 2007-04-25 21:44:41.875 115 62475.65 -114214.302172.82 88888.00 2007-04-25 21:44:42.000 115 59198.85 -117916.65-204799.7788888.00 2007-04-25 21:44:42.125 115 57560.45 -116278.25-203161.3888888.00 2007-04-25 21:44:42.250 115 57560.45 -114639.85-198246.1788888.00 2007-04-25 21:44:42.375 115 59198.85 -113001.45-198246.1788888.00 2007-04-25 21:44:42.500 115 59198.85 -111363.05-199884.5888888.00 2007-04-25 21:44:42.625 115 55922.05 -114639.85-203161.3888888.00 2007-04-25 21:44:42.750 115 57560.45 -116278.25-204799.7788888.00 2007-04-25 21:44:42.875 115 60837.25 -112550.302172.82 88888.00 2007-04-25 21:44:43.000 115 64114.05 -111363.05-203161.3888888.00 2007-04-25 21:44:43.125 115 62475.65 -111363.05-198246.1788888.00 2007-04-25 21:44:43.250 115 64114.05 -109724.65-203161.3888888.00 2007-04-25 21:44:43.375 115 64114.05 -113001.45-208076.5888888.00 2007-04-25 21:44:43.500 115 59198.85 -109724.65-208076.5888888.00 2007-04-25 21:44:43.625 115 60837.25 -113001.45-208076.5888888.00 2007-04-25 21:44:43.750 115 60837.25 -113001.45-208076.5888888.00 2007-04-25 21:44:43.875 115 60837.25 -109299.102172.82 88888.00 2007-04-25 21:44:44.000 115 62475.65 -111363.05-209714.9888888.00 2007-04-25 21:44:44.125 115 64114.05 -109724.65208077.02 88888.00 2007-04-25 21:44:44.250 115 64114.05 -109724.65-209714.9888888.00 2007-04-25 21:44:44.375 115 67390.85 -109724.65203161.83 88888.00 2007-04-25 21:44:44.500 115 65752.45 -111363.05201523.42 88888.00 2007-04-25 21:44:44.625 115 67390.85 -109724.65-209714.9888888.00 2007-04-25 21:44:44.750 115 70667.65 -108086.25-206438.1788888.00 2007-04-25 21:44:44.875 115 70667.65 -107711.902172.82 88888.00 2007-04-25 21:44:45.000 115 67390.85 -111363.05-208076.5888888.00 2007-04-25 21:44:45.125 115 67390.85 -111363.05-209714.9888888.00 2007-04-25 21:44:45.250 115 67390.85 -111363.05-209714.9888888.00 2007-04-25 21:44:45.375 115 69029.25 -109724.65-208076.5888888.00 2007-04-25 21:44:45.500 115 72306.05 -109724.65-204799.7788888.00 2007-04-25 21:44:45.625 115 70667.65 -111363.05208077.02 88888.00 2007-04-25 21:44:45.750 115 69029.25 -111363.05-208076.5888888.00 2007-04-25 21:44:45.875 115 73944.45 -108915.102172.82 88888.00 2007-04-25 21:44:46.000 115 73944.45 -109724.65-199884.5888888.00 2007-04-25 21:44:46.125 115 75582.85 -108086.25-204799.7788888.00 2007-04-25 21:44:46.250 115 69029.25 -108086.25-209714.9888888.00 2007-04-25 21:44:46.375 115 70667.65 -108086.25206438.62 88888.00 2007-04-25 21:44:46.500 115 69029.25 -106447.85-209714.9888888.00 2007-04-25 21:44:46.625 115 69029.25 -106447.85206438.62 88888.00 2007-04-25 21:44:46.750 115 72306.05 -106447.85-209714.9888888.00 2007-04-25 21:44:46.875 115 73944.45 -107654.302172.82 88888.00 2007-04-25 21:44:47.000 115 77221.25 -108086.25-203161.3888888.00 2007-04-25 21:44:47.125 115 78859.65 -106447.85206438.62 88888.00 2007-04-25 21:44:47.250 115 73944.45 -108086.25204800.23 88888.00 2007-04-25 21:44:47.375 115 77221.25 -106447.85204800.23 88888.00 2007-04-25 21:44:47.500 115 77221.25 -109724.65204800.23 88888.00 2007-04-25 21:44:47.625 115 75582.85 -111363.05203161.83 88888.00 2007-04-25 21:44:47.750 115 75582.85 -108086.25203161.83 88888.00 2007-04-25 21:44:47.875 115 75582.85 -107430.302172.82 88888.00 2007-04-25 21:44:48.000 115 75582.85 -106447.85206438.62 88888.00 2007-04-25 21:44:48.125 115 75582.85 -108086.25204800.23 88888.00 2007-04-25 21:44:48.250 115 75582.85 -108086.25204800.23 88888.00 2007-04-25 21:44:48.375 115 77221.25 -108086.25208077.02 88888.00 2007-04-25 21:44:48.500 115 80498.05 -106447.85208077.02 88888.00 2007-04-25 21:44:48.625 115 78859.65 -106447.85-209714.9888888.00 2007-04-25 21:44:48.750 115 80498.05 -106447.85-209714.9888888.00 2007-04-25 21:44:48.875 115 77221.25 -105798.302172.82 88888.00 2007-04-25 21:44:49.000 115 75582.85 -108086.25-206438.1788888.00 2007-04-25 21:44:49.125 115 82136.45 -106447.85-206438.1788888.00 2007-04-25 21:44:49.250 115 78859.65 -108086.25-206438.1788888.00 2007-04-25 21:44:49.375 115 80498.05 -106447.85-204799.7788888.00 2007-04-25 21:44:49.500 115 82136.45 -106447.85-208076.5888888.00 2007-04-25 21:44:49.625 115 78859.65 -106447.85204800.23 88888.00 2007-04-25 21:44:49.750 115 75582.85 -106447.85201523.42 88888.00 2007-04-25 21:44:49.875 115 77221.25 -107487.902172.82 88888.00 2007-04-25 21:44:50.000 115 78859.65 -108086.25-208076.5888888.00 2007-04-25 21:44:50.125 115 78859.65 -106447.85-209714.9888888.00 2007-04-25 21:44:50.250 115 75582.85 -104809.45-209714.9888888.00 2007-04-25 21:44:50.375 115 78859.65 -104809.45-209714.9888888.00 2007-04-25 21:44:50.500 115 80498.05 -104809.45-209714.9888888.00 2007-04-25 21:44:50.625 115 82136.45 -106447.85-209714.9888888.00 2007-04-25 21:44:50.750 115 77221.25 -106447.85206438.62 88888.00 2007-04-25 21:44:50.875 115 73944.45 -108019.102172.82 88888.00 2007-04-25 21:44:51.000 115 73944.45 -109724.65208077.02 88888.00 2007-04-25 21:44:51.125 115 77221.25 -108086.25-208076.5888888.00 2007-04-25 21:44:51.250 115 82136.45 -104809.45-206438.1788888.00 2007-04-25 21:44:51.375 115 85413.25 -103171.05-206438.1788888.00 2007-04-25 21:44:51.500 115 83774.85 -103171.05-209714.9888888.00 2007-04-25 21:44:51.625 115 82136.45 -108086.25206438.62 88888.00 2007-04-25 21:44:51.750 115 80498.05 -108086.25-209714.9888888.00 2007-04-25 21:44:51.875 115 83774.85 -105203.102172.82 88888.00 2007-04-25 21:44:52.000 115 83774.85 -106447.85199885.02 88888.00 2007-04-25 21:44:52.125 115 82136.45 -104809.45203161.83 88888.00 2007-04-25 21:44:52.250 115 82136.45 -104809.45206438.62 88888.00 2007-04-25 21:44:52.375 115 83774.85 -104809.45206438.62 88888.00 2007-04-25 21:44:52.500 115 83774.85 -104809.45204800.23 88888.00 2007-04-25 21:44:52.625 115 83774.85 -104809.45204800.23 88888.00 2007-04-25 21:44:52.750 115 85413.25 -104809.45-209714.9888888.00 2007-04-25 21:44:52.875 115 83774.85 -103244.702172.82 88888.00 2007-04-25 21:44:53.000 115 83774.85 -104809.45-208076.5888888.00 2007-04-25 21:44:53.125 115 80498.05 -103171.05-206438.1788888.00 2007-04-25 21:44:53.250 115 85413.25 -101532.65-206438.1788888.00 2007-04-25 21:44:53.375 115 87051.65 -101532.65208077.02 88888.00 2007-04-25 21:44:53.500 115 85413.25 -101532.65206438.62 88888.00 2007-04-25 21:44:53.625 115 85413.25 -101532.65-208076.5888888.00 2007-04-25 21:44:53.750 115 85413.25 -101532.65-209714.9888888.00 2007-04-25 21:44:53.875 115 83774.85 -101132.702172.82 88888.00 2007-04-25 21:44:54.000 115 85413.25 -104809.45208077.02 88888.00 2007-04-25 21:44:54.125 115 85413.25 -104809.45208077.02 88888.00 2007-04-25 21:44:54.250 115 85413.25 -103171.05208077.02 88888.00 2007-04-25 21:44:54.375 115 87051.65 -104809.45203161.83 88888.00 2007-04-25 21:44:54.500 115 83774.85 -106447.85201523.42 88888.00 2007-04-25 21:44:54.625 115 83774.85 -106447.85204800.23 88888.00 2007-04-25 21:44:54.750 115 82136.45 -104809.45201523.42 88888.00 2007-04-25 21:44:54.875 115 80498.05 -102406.302172.82 88888.00 2007-04-25 21:44:55.000 115 87051.65 -101532.65206438.62 88888.00 2007-04-25 21:44:55.125 115 87051.65 -101532.65203161.83 88888.00 2007-04-25 21:44:55.250 115 83774.85 -103171.05201523.42 88888.00 2007-04-25 21:44:55.375 115 87051.65 -103171.05199885.02 88888.00 2007-04-25 21:44:55.500 115 83774.85 -103171.05196608.23 88888.00 2007-04-25 21:44:55.625 115 80498.05 -104809.45196608.23 88888.00 2007-04-25 21:44:55.750 115 80498.05 -104809.45199885.02 88888.00 2007-04-25 21:44:55.875 115 83774.85 -102809.502172.82 88888.00 2007-04-25 21:44:56.000 115 80498.05 -103171.05203161.83 88888.00 2007-04-25 21:44:56.125 115 77221.25 -103171.05201523.42 88888.00 2007-04-25 21:44:56.250 115 80498.05 -101532.65201523.42 88888.00 2007-04-25 21:44:56.375 115 83774.85 -101532.65198246.62 88888.00 2007-04-25 21:44:56.500 115 80498.05 -104809.45198246.62 88888.00 2007-04-25 21:44:56.625 115 78859.65 -103171.05199885.02 88888.00 2007-04-25 21:44:56.750 115 82136.45 -101532.65198246.62 88888.00 2007-04-25 21:44:56.875 115 78859.65 -101017.502172.82 88888.00 2007-04-25 21:44:57.000 115 77221.25 -104809.45201523.42 88888.00 2007-04-25 21:44:57.125 115 77221.25 -101532.65196608.23 88888.00 2007-04-25 21:44:57.250 115 77221.25 -103171.05191693.02 88888.00 2007-04-25 21:44:57.375 115 80498.05 -103171.05196608.23 88888.00 2007-04-25 21:44:57.500 115 83774.85 -103171.05198246.62 88888.00 2007-04-25 21:44:57.625 115 82136.45 -103171.05194969.83 88888.00 2007-04-25 21:44:57.750 115 80498.05 -103171.05193331.42 88888.00 2007-04-25 21:44:57.875 115 82136.45 -100895.902172.82 88888.00 2007-04-25 21:44:58.000 115 85413.25 -103171.05193331.42 88888.00 2007-04-25 21:44:58.125 115 83774.85 -101532.65196608.23 88888.00 2007-04-25 21:44:58.250 115 78859.65 -101532.65203161.83 88888.00 2007-04-25 21:44:58.375 115 78859.65 -101532.65203161.83 88888.00 2007-04-25 21:44:58.500 115 77221.25 -101532.65199885.02 88888.00 2007-04-25 21:44:58.625 115 78859.65 -101532.65199885.02 88888.00 2007-04-25 21:44:58.750 115 78859.65 -101532.65199885.02 88888.00 2007-04-25 21:44:58.875 115 78859.65 -100979.102172.82 88888.00 2007-04-25 21:44:59.000 115 80498.05 -101532.65198246.62 88888.00 2007-04-25 21:44:59.125 115 80498.05 -98255.85 199885.02 88888.00 2007-04-25 21:44:59.250 115 77221.25 -98255.85 201523.42 88888.00 2007-04-25 21:44:59.375 115 78859.65 -98255.85 201523.42 88888.00 2007-04-25 21:44:59.500 115 80498.05 -98255.85 199885.02 88888.00 2007-04-25 21:44:59.625 115 80498.05 -98255.85 199885.02 88888.00 2007-04-25 21:44:59.750 115 80498.05 -99894.25 203161.83 88888.00 2007-04-25 21:44:59.875 115 80498.05 -99366.30 2172.82 88888.00 2007-04-25 21:45:00.000 115 78859.65 -101532.65201523.42 88888.00 2007-04-25 21:45:00.125 115 80498.05 -99894.25 199885.02 88888.00 2007-04-25 21:45:00.250 115 77221.25 -101532.65203161.83 88888.00 2007-04-25 21:45:00.375 115 78859.65 -101532.65206438.62 88888.00 2007-04-25 21:45:00.500 115 78859.65 -101532.65206438.62 88888.00 2007-04-25 21:45:00.625 115 75582.85 -101532.65199885.02 88888.00 2007-04-25 21:45:00.750 115 75582.85 -101532.65196608.23 88888.00 2007-04-25 21:45:00.875 115 77221.25 -102611.102172.82 88888.00 2007-04-25 21:45:01.000 115 77221.25 -103171.05198246.62 88888.00 2007-04-25 21:45:01.125 115 73944.45 -99894.25 196608.23 88888.00 2007-04-25 21:45:01.250 115 72306.05 -101532.65203161.83 88888.00 2007-04-25 21:45:01.375 115 72306.05 -101532.65199885.02 88888.00 2007-04-25 21:45:01.500 115 72306.05 -101532.65191693.02 88888.00 2007-04-25 21:45:01.625 115 70667.65 -101532.65196608.23 88888.00 2007-04-25 21:45:01.750 115 75582.85 -101532.65203161.83 88888.00 2007-04-25 21:45:01.875 115 75582.85 -101068.702172.82 88888.00 2007-04-25 21:45:02.000 115 75582.85 -103171.05199885.02 88888.00 2007-04-25 21:45:02.125 115 73944.45 -101532.65194969.83 88888.00 2007-04-25 21:45:02.250 115 70667.65 -101532.65194969.83 88888.00 2007-04-25 21:45:02.375 115 73944.45 -103171.05193331.42 88888.00 2007-04-25 21:45:02.500 115 75582.85 -103171.05196608.23 88888.00 2007-04-25 21:45:02.625 115 75582.85 -101532.65199885.02 88888.00 2007-04-25 21:45:02.750 115 75582.85 -98255.85 199885.02 88888.00 2007-04-25 21:45:02.875 115 75582.85 -97747.10 2172.82 88888.00 2007-04-25 21:45:03.000 115 73944.45 -101532.65196608.23 88888.00 2007-04-25 21:45:03.125 115 72306.05 -99894.25 198246.62 88888.00 2007-04-25 21:45:03.250 115 69029.25 -99894.25 198246.62 88888.00 2007-04-25 21:45:03.375 115 72306.05 -99894.25 198246.62 88888.00 2007-04-25 21:45:03.500 115 73944.45 -98255.85 198246.62 88888.00 2007-04-25 21:45:03.625 115 72306.05 -98255.85 198246.62 88888.00 2007-04-25 21:45:03.750 115 70667.65 -99894.25 198246.62 88888.00 2007-04-25 21:45:03.875 115 67390.85 -99347.10 2172.82 88888.00 2007-04-25 21:45:04.000 115 69029.25 -101532.65204800.23 88888.00 2007-04-25 21:45:04.125 115 72306.05 -99894.25 203161.83 88888.00 2007-04-25 21:45:04.250 115 73944.45 -99894.25 206438.62 88888.00 2007-04-25 21:45:04.375 115 80498.05 -99894.25 206438.62 88888.00 2007-04-25 21:45:04.500 115 77221.25 -98255.85 199885.02 88888.00 2007-04-25 21:45:04.625 115 72306.05 -99894.25 196608.23 88888.00 2007-04-25 21:45:04.750 115 70667.65 -98255.85 199885.02 88888.00 2007-04-25 21:45:04.875 115 69029.25 -96249.50 2172.82 88888.00 2007-04-25 21:45:05.000 115 70667.65 -99894.25 204800.23 88888.00 2007-04-25 21:45:05.125 115 69029.25 -101532.65203161.83 88888.00 2007-04-25 21:45:05.250 115 70667.65 -99894.25 203161.83 88888.00 2007-04-25 21:45:05.375 115 69029.25 -101532.65203161.83 88888.00 2007-04-25 21:45:05.500 115 69029.25 -99894.25 201523.42 88888.00 2007-04-25 21:45:05.625 115 67390.85 -99894.25 206438.62 88888.00 2007-04-25 21:45:05.750 115 65752.45 -98255.85 204800.23 88888.00 2007-04-25 21:45:05.875 115 67390.85 -97734.30 2172.82 88888.00 2007-04-25 21:45:06.000 115 67390.85 -98255.85 196608.23 88888.00 2007-04-25 21:45:06.125 115 65752.45 -98255.85 191693.02 88888.00 2007-04-25 21:45:06.250 115 60837.25 -99894.25 190054.62 88888.00 2007-04-25 21:45:06.375 115 62475.65 -99894.25 190054.62 88888.00 2007-04-25 21:45:06.500 115 64114.05 -96617.45 196608.23 88888.00 2007-04-25 21:45:06.625 115 69029.25 -98255.85 198246.62 88888.00 2007-04-25 21:45:06.750 115 67390.85 -98255.85 193331.42 88888.00 2007-04-25 21:45:06.875 115 65752.45 -97612.70 2172.82 88888.00 2007-04-25 21:45:07.000 115 64114.05 -99894.25 190054.62 88888.00 2007-04-25 21:45:07.125 115 64114.05 -98255.85 194969.83 88888.00 2007-04-25 21:45:07.250 115 67390.85 -96617.45 199885.02 88888.00 2007-04-25 21:45:07.375 115 67390.85 -96617.45 198246.62 88888.00 2007-04-25 21:45:07.500 115 67390.85 -96617.45 194969.83 88888.00 2007-04-25 21:45:07.625 115 69029.25 -98255.85 194969.83 88888.00 2007-04-25 21:45:07.750 115 62475.65 -98255.85 191693.02 88888.00 2007-04-25 21:45:07.875 115 57560.45 -99308.70 2172.82 88888.00 2007-04-25 21:45:08.000 115 64114.05 -98255.85 194969.83 88888.00 2007-04-25 21:45:08.125 115 64114.05 -96617.45 193331.42 88888.00 2007-04-25 21:45:08.250 115 64114.05 -98255.85 194969.83 88888.00 2007-04-25 21:45:08.375 115 64114.05 -94979.05 194969.83 88888.00 2007-04-25 21:45:08.500 115 64114.05 -96617.45 194969.83 88888.00 2007-04-25 21:45:08.625 115 65752.45 -98255.85 194969.83 88888.00 2007-04-25 21:45:08.750 115 64114.05 -98255.85 193331.42 88888.00 2007-04-25 21:45:08.875 115 60837.25 -94399.90 2172.82 88888.00 2007-04-25 21:45:09.000 115 64114.05 -94979.05 196608.23 88888.00 2007-04-25 21:45:09.125 115 64114.05 -94979.05 194969.83 88888.00 2007-04-25 21:45:09.250 115 60837.25 -94979.05 193331.42 88888.00 2007-04-25 21:45:09.375 115 64114.05 -96617.45 190054.62 88888.00 2007-04-25 21:45:09.500 115 65752.45 -94979.05 188416.23 88888.00 2007-04-25 21:45:09.625 115 65752.45 -94979.05 194969.83 88888.00 2007-04-25 21:45:09.750 115 62475.65 -96617.45 198246.62 88888.00 2007-04-25 21:45:09.875 115 62475.65 -96108.70 2172.82 88888.00 2007-04-25 21:45:10.000 115 60837.25 -96617.45 193331.42 88888.00 2007-04-25 21:45:10.125 115 60837.25 -93340.65 194969.83 88888.00 2007-04-25 21:45:10.250 115 60837.25 -93340.65 198246.62 88888.00 2007-04-25 21:45:10.375 115 60837.25 -93340.65 196608.23 88888.00 2007-04-25 21:45:10.500 115 59198.85 -96617.45 194969.83 88888.00 2007-04-25 21:45:10.625 115 59198.85 -93340.65 190054.62 88888.00 2007-04-25 21:45:10.750 115 57560.45 -91702.25 188416.23 88888.00 2007-04-25 21:45:10.875 115 57560.45 -94444.70 2172.82 88888.00 2007-04-25 21:45:11.000 115 57560.45 -94979.05 181862.62 88888.00 2007-04-25 21:45:11.125 115 55922.05 -94979.05 186777.83 88888.00 2007-04-25 21:45:11.250 115 60837.25 -91702.25 194969.83 88888.00 2007-04-25 21:45:11.375 115 62475.65 -91702.25 193331.42 88888.00 2007-04-25 21:45:11.500 115 62475.65 -94979.05 193331.42 88888.00 2007-04-25 21:45:11.625 115 60837.25 -93340.65 193331.42 88888.00 2007-04-25 21:45:11.750 115 57560.45 -93340.65 193331.42 88888.00 2007-04-25 21:45:11.875 115 57560.45 -92908.70 2172.82 88888.00 2007-04-25 21:45:12.000 115 57560.45 -93340.65 190054.62 88888.00 2007-04-25 21:45:12.125 115 57560.45 -93340.65 190054.62 88888.00 2007-04-25 21:45:12.250 115 57560.45 -93340.65 194969.83 88888.00 2007-04-25 21:45:12.375 115 55922.05 -93340.65 190054.62 88888.00 2007-04-25 21:45:12.500 115 52645.25 -94979.05 193331.42 88888.00 2007-04-25 21:45:12.625 115 57560.45 -91702.25 196608.23 88888.00 2007-04-25 21:45:12.750 115 59198.85 -91702.25 198246.62 88888.00 2007-04-25 21:45:12.875 115 55922.05 -92697.50 2172.82 88888.00 2007-04-25 21:45:13.000 115 51006.85 -96617.45 188416.23 88888.00 2007-04-25 21:45:13.125 115 51006.85 -94979.05 186777.83 88888.00 2007-04-25 21:45:13.250 115 47730.05 -93340.65 190054.62 88888.00 2007-04-25 21:45:13.375 115 51006.85 -91702.25 191693.02 88888.00 2007-04-25 21:45:13.500 115 51006.85 -91702.25 193331.42 88888.00 2007-04-25 21:45:13.625 115 52645.25 -91702.25 190054.62 88888.00 2007-04-25 21:45:13.750 115 52645.25 -91702.25 186777.83 88888.00 2007-04-25 21:45:13.875 115 52645.25 -91148.70 2172.82 88888.00 2007-04-25 21:45:14.000 115 49368.45 -91702.25 176947.42 88888.00 2007-04-25 21:45:14.125 115 46091.65 -91702.25 183501.02 88888.00 2007-04-25 21:45:14.250 115 47730.05 -91702.25 186777.83 88888.00 2007-04-25 21:45:14.375 115 51006.85 -88425.45 186777.83 88888.00 2007-04-25 21:45:14.500 115 51006.85 -88425.45 186777.83 88888.00 2007-04-25 21:45:14.625 115 52645.25 -88425.45 190054.62 88888.00 2007-04-25 21:45:14.750 115 54283.65 -90063.85 191693.02 88888.00 2007-04-25 21:45:14.875 115 52645.25 -87699.10 2172.82 88888.00 2007-04-25 21:45:15.000 115 54283.65 -90063.85 194969.83 88888.00 2007-04-25 21:45:15.125 115 52645.25 -88425.45 188416.23 88888.00 2007-04-25 21:45:15.250 115 49368.45 -88425.45 190054.62 88888.00 2007-04-25 21:45:15.375 115 47730.05 -88425.45 183501.02 88888.00 2007-04-25 21:45:15.500 115 46091.65 -90063.85 181862.62 88888.00 2007-04-25 21:45:15.625 115 47730.05 -90063.85 186777.83 88888.00 2007-04-25 21:45:15.750 115 51006.85 -88425.45 185139.42 88888.00 2007-04-25 21:45:15.875 115 49368.45 -87987.10 2172.82 88888.00 2007-04-25 21:45:16.000 115 46091.65 -88425.45 181862.62 88888.00 2007-04-25 21:45:16.125 115 47730.05 -88425.45 183501.02 88888.00 2007-04-25 21:45:16.250 115 46091.65 -88425.45 185139.42 88888.00 2007-04-25 21:45:16.375 115 46091.65 -88425.45 181862.62 88888.00 2007-04-25 21:45:16.500 115 47730.05 -86787.05 178585.83 88888.00 2007-04-25 21:45:16.625 115 44453.25 -90063.85 178585.83 88888.00 2007-04-25 21:45:16.750 115 42814.85 -91702.25 186777.83 88888.00 2007-04-25 21:45:16.875 115 47730.05 -85887.90 2172.82 88888.00 2007-04-25 21:45:17.000 115 47730.05 -88425.45 185139.42 88888.00 2007-04-25 21:45:17.125 115 47730.05 -86787.05 183501.02 88888.00 2007-04-25 21:45:17.250 115 44453.25 -85148.65 183501.02 88888.00 2007-04-25 21:45:17.375 115 46091.65 -85148.65 186777.83 88888.00 2007-04-25 21:45:17.500 115 47730.05 -86787.05 186777.83 88888.00 2007-04-25 21:45:17.625 115 49368.45 -85148.65 185139.42 88888.00 2007-04-25 21:45:17.750 115 47730.05 -86787.05 183501.02 88888.00 2007-04-25 21:45:17.875 115 46091.65 -85913.50 2172.82 88888.00 2007-04-25 21:45:18.000 115 46091.65 -86787.05 180224.23 88888.00 2007-04-25 21:45:18.125 115 42814.85 -86787.05 178585.83 88888.00 2007-04-25 21:45:18.250 115 42814.85 -88425.45 180224.23 88888.00 2007-04-25 21:45:18.375 115 44453.25 -85148.65 185139.42 88888.00 2007-04-25 21:45:18.500 115 42814.85 -83510.25 186777.83 88888.00 2007-04-25 21:45:18.625 115 44453.25 -85148.65 186777.83 88888.00 2007-04-25 21:45:18.750 115 42814.85 -86787.05 186777.83 88888.00 2007-04-25 21:45:18.875 115 42814.85 -84179.10 2172.82 88888.00 2007-04-25 21:45:19.000 115 44453.25 -85148.65 186777.83 88888.00 2007-04-25 21:45:19.125 115 46091.65 -85148.65 186777.83 88888.00 2007-04-25 21:45:19.250 115 42814.85 -86787.05 188416.23 88888.00 2007-04-25 21:45:19.375 115 42814.85 -86787.05 188416.23 88888.00 2007-04-25 21:45:19.500 115 42814.85 -85148.65 190054.62 88888.00 2007-04-25 21:45:19.625 115 42814.85 -83510.25 186777.83 88888.00 2007-04-25 21:45:19.750 115 39538.05 -83510.25 186777.83 88888.00 2007-04-25 21:45:19.875 115 42814.85 -82617.50 2172.82 88888.00 2007-04-25 21:45:20.000 115 44453.25 -85148.65 186777.83 88888.00 2007-04-25 21:45:20.125 115 42814.85 -85148.65 183501.02 88888.00 2007-04-25 21:45:20.250 115 44453.25 -83510.25 183501.02 88888.00 2007-04-25 21:45:20.375 115 42814.85 -81871.85 180224.23 88888.00 2007-04-25 21:45:20.500 115 44453.25 -81871.85 181862.62 88888.00 2007-04-25 21:45:20.625 115 42814.85 -81871.85 181862.62 88888.00 2007-04-25 21:45:20.750 115 42814.85 -85148.65 180224.23 88888.00 2007-04-25 21:45:20.875 115 41176.45 -85740.70 2172.82 88888.00 2007-04-25 21:45:21.000 115 41176.45 -85148.65 183501.02 88888.00 2007-04-25 21:45:21.125 115 41176.45 -81871.85 180224.23 88888.00 2007-04-25 21:45:21.250 115 37899.65 -83510.25 180224.23 88888.00 2007-04-25 21:45:21.375 115 36261.25 -83510.25 180224.23 88888.00 2007-04-25 21:45:21.500 115 39538.05 -81871.85 180224.23 88888.00 2007-04-25 21:45:21.625 115 39538.05 -81871.85 180224.23 88888.00 2007-04-25 21:45:21.750 115 42814.85 -85148.65 185139.42 88888.00 2007-04-25 21:45:21.875 115 39538.05 -82617.50 2172.82 88888.00 2007-04-25 21:45:22.000 115 37899.65 -83510.25 183501.02 88888.00 2007-04-25 21:45:22.125 115 36261.25 -81871.85 183501.02 88888.00 2007-04-25 21:45:22.250 115 39538.05 -80233.45 185139.42 88888.00 2007-04-25 21:45:22.375 115 42814.85 -80233.45 183501.02 88888.00 2007-04-25 21:45:22.500 115 42814.85 -80233.45 180224.23 88888.00 2007-04-25 21:45:22.625 115 37899.65 -80233.45 178585.83 88888.00 2007-04-25 21:45:22.750 115 37899.65 -80233.45 176947.42 88888.00 2007-04-25 21:45:22.875 115 39538.05 -79372.70 2172.82 88888.00 2007-04-25 21:45:23.000 115 39538.05 -80233.45 173670.62 88888.00 2007-04-25 21:45:23.125 115 37899.65 -81871.85 168755.42 88888.00 2007-04-25 21:45:23.250 115 39538.05 -81871.85 168755.42 88888.00 2007-04-25 21:45:23.375 115 36261.25 -81871.85 170393.83 88888.00 2007-04-25 21:45:23.500 115 34622.85 -80233.45 172032.23 88888.00 2007-04-25 21:45:23.625 115 34622.85 -80233.45 173670.62 88888.00 2007-04-25 21:45:23.750 115 36261.25 -80233.45 172032.23 88888.00 2007-04-25 21:45:23.875 115 37899.65 -79174.30 2172.82 88888.00 2007-04-25 21:45:24.000 115 39538.05 -80233.45 172032.23 88888.00 2007-04-25 21:45:24.125 115 37899.65 -80233.45 170393.83 88888.00 2007-04-25 21:45:24.250 115 37899.65 -81871.85 173670.62 88888.00 2007-04-25 21:45:24.375 115 37899.65 -80233.45 172032.23 88888.00 2007-04-25 21:45:24.500 115 36261.25 -80233.45 170393.83 88888.00 2007-04-25 21:45:24.625 115 36261.25 -81871.85 170393.83 88888.00 2007-04-25 21:45:24.750 115 36261.25 -81871.85 173670.62 88888.00 2007-04-25 21:45:24.875 115 37899.65 -77516.70 2172.82 88888.00 2007-04-25 21:45:25.000 115 37899.65 -80233.45 167117.02 88888.00 2007-04-25 21:45:25.125 115 36261.25 -78595.05 162201.83 88888.00 2007-04-25 21:45:25.250 115 37899.65 -78595.05 158925.02 88888.00 2007-04-25 21:45:25.375 115 34622.85 -78595.05 160563.42 88888.00 2007-04-25 21:45:25.500 115 34622.85 -76956.65 163840.23 88888.00 2007-04-25 21:45:25.625 115 34622.85 -76956.65 167117.02 88888.00 2007-04-25 21:45:25.750 115 36261.25 -78595.05 167117.02 88888.00 2007-04-25 21:45:25.875 115 36261.25 -77772.70 2172.82 88888.00 2007-04-25 21:45:26.000 115 37899.65 -76956.65 167117.02 88888.00 2007-04-25 21:45:26.125 115 37899.65 -78595.05 163840.23 88888.00 2007-04-25 21:45:26.250 115 36261.25 -80233.45 160563.42 88888.00 2007-04-25 21:45:26.375 115 32984.45 -80233.45 162201.83 88888.00 2007-04-25 21:45:26.500 115 34622.85 -78595.05 162201.83 88888.00 2007-04-25 21:45:26.625 115 37899.65 -78595.05 165478.62 88888.00 2007-04-25 21:45:26.750 115 37899.65 -76956.65 165478.62 88888.00 2007-04-25 21:45:26.875 115 37899.65 -77574.30 2172.82 88888.00 2007-04-25 21:45:27.000 115 37899.65 -75318.25 167117.02 88888.00 2007-04-25 21:45:27.125 115 39538.05 -75318.25 167117.02 88888.00 2007-04-25 21:45:27.250 115 42814.85 -75318.25 168755.42 88888.00 2007-04-25 21:45:27.375 115 39538.05 -75318.25 170393.83 88888.00 2007-04-25 21:45:27.500 115 41176.45 -76956.65 170393.83 88888.00 2007-04-25 21:45:27.625 115 41176.45 -75318.25 165478.62 88888.00 2007-04-25 21:45:27.750 115 39538.05 -75318.25 165478.62 88888.00 2007-04-25 21:45:27.875 115 41176.45 -74361.50 2172.82 88888.00 2007-04-25 21:45:28.000 115 39538.05 -75318.25 168755.42 88888.00 2007-04-25 21:45:28.125 115 41176.45 -75318.25 163840.23 88888.00 2007-04-25 21:45:28.250 115 37899.65 -75318.25 163840.23 88888.00 2007-04-25 21:45:28.375 115 37899.65 -73679.85 168755.42 88888.00 2007-04-25 21:45:28.500 115 37899.65 -73679.85 167117.02 88888.00 2007-04-25 21:45:28.625 115 39538.05 -75318.25 162201.83 88888.00 2007-04-25 21:45:28.750 115 34622.85 -76956.65 160563.42 88888.00 2007-04-25 21:45:28.875 115 36261.25 -74374.30 2172.82 88888.00 2007-04-25 21:45:29.000 115 37899.65 -73679.85 162201.83 88888.00 2007-04-25 21:45:29.125 115 41176.45 -73679.85 163840.23 88888.00 2007-04-25 21:45:29.250 115 39538.05 -75318.25 167117.02 88888.00 2007-04-25 21:45:29.375 115 39538.05 -75318.25 168755.42 88888.00 2007-04-25 21:45:29.500 115 41176.45 -76956.65 165478.62 88888.00 2007-04-25 21:45:29.625 115 41176.45 -75318.25 162201.83 88888.00 2007-04-25 21:45:29.750 115 39538.05 -76956.65 163840.23 88888.00 2007-04-25 21:45:29.875 115 37899.65 -74335.90 2172.82 88888.00 2007-04-25 21:45:30.000 115 39538.05 -75318.25 158925.02 88888.00 2007-04-25 21:45:30.125 115 41176.45 -75318.25 155648.23 88888.00 2007-04-25 21:45:30.250 115 39538.05 -73679.85 157286.62 88888.00 2007-04-25 21:45:30.375 115 41176.45 -75318.25 155648.23 88888.00 2007-04-25 21:45:30.500 115 39538.05 -75318.25 155648.23 88888.00 2007-04-25 21:45:30.625 115 41176.45 -72041.45 158925.02 88888.00 2007-04-25 21:45:30.750 115 41176.45 -72041.45 157286.62 88888.00 2007-04-25 21:45:30.875 115 42814.85 -74355.10 2172.82 88888.00 2007-04-25 21:45:31.000 115 42814.85 -73679.85 154009.83 88888.00 2007-04-25 21:45:31.125 115 42814.85 -73679.85 154009.83 88888.00 2007-04-25 21:45:31.250 115 39538.05 -73679.85 158925.02 88888.00 2007-04-25 21:45:31.375 115 42814.85 -72041.45 155648.23 88888.00 2007-04-25 21:45:31.500 115 42814.85 -72041.45 152371.42 88888.00 2007-04-25 21:45:31.625 115 44453.25 -70403.05 154009.83 88888.00 2007-04-25 21:45:31.750 115 42814.85 -73679.85 154009.83 88888.00 2007-04-25 21:45:31.875 115 37899.65 -75891.10 2172.82 88888.00 2007-04-25 21:45:32.000 115 39538.05 -73679.85 157286.62 88888.00 2007-04-25 21:45:32.125 115 42814.85 -72041.45 155648.23 88888.00 2007-04-25 21:45:32.250 115 42814.85 -73679.85 154009.83 88888.00 2007-04-25 21:45:32.375 115 41176.45 -75318.25 150733.02 88888.00 2007-04-25 21:45:32.500 115 42814.85 -75318.25 154009.83 88888.00 2007-04-25 21:45:32.625 115 46091.65 -75318.25 157286.62 88888.00 2007-04-25 21:45:32.750 115 47730.05 -70403.05 155648.23 88888.00 2007-04-25 21:45:32.875 115 46091.65 -69606.30 2172.82 88888.00 2007-04-25 21:45:33.000 115 47730.05 -72041.45 154009.83 88888.00 2007-04-25 21:45:33.125 115 51006.85 -68764.65 155648.23 88888.00 2007-04-25 21:45:33.250 115 46091.65 -70403.05 157286.62 88888.00 2007-04-25 21:45:33.375 115 44453.25 -70403.05 155648.23 88888.00 2007-04-25 21:45:33.500 115 44453.25 -70403.05 155648.23 88888.00 2007-04-25 21:45:33.625 115 46091.65 -70403.05 154009.83 88888.00 2007-04-25 21:45:33.750 115 46091.65 -70403.05 154009.83 88888.00 2007-04-25 21:45:33.875 115 46091.65 -70943.90 2172.82 88888.00 2007-04-25 21:45:34.000 115 44453.25 -76956.65 154009.83 88888.00 2007-04-25 21:45:34.125 115 47730.05 -73679.85 154009.83 88888.00 2007-04-25 21:45:34.250 115 46091.65 -75318.25 150733.02 88888.00 2007-04-25 21:45:34.375 115 42814.85 -76956.65 149094.62 88888.00 2007-04-25 21:45:34.500 115 44453.25 -75318.25 147456.23 88888.00 2007-04-25 21:45:34.625 115 46091.65 -75318.25 147456.23 88888.00 2007-04-25 21:45:34.750 115 46091.65 -76956.65 145817.83 88888.00 2007-04-25 21:45:34.875 115 42814.85 -74489.50 2172.82 88888.00 2007-04-25 21:45:35.000 115 42814.85 -73679.85 155648.23 88888.00 2007-04-25 21:45:35.125 115 49368.45 -72041.45 154009.83 88888.00 2007-04-25 21:45:35.250 115 51006.85 -72041.45 147456.23 88888.00 2007-04-25 21:45:35.375 115 49368.45 -75318.25 145817.83 88888.00 2007-04-25 21:45:35.500 115 42814.85 -75318.25 144179.42 88888.00 2007-04-25 21:45:35.625 115 42814.85 -76956.65 144179.42 88888.00 2007-04-25 21:45:35.750 115 44453.25 -76956.65 149094.62 88888.00 2007-04-25 21:45:35.875 115 49368.45 -71263.90 2172.82 88888.00 2007-04-25 21:45:36.000 115 51006.85 -73679.85 145817.83 88888.00 2007-04-25 21:45:36.125 115 49368.45 -75318.25 149094.62 88888.00 2007-04-25 21:45:36.250 115 47730.05 -73679.85 154009.83 88888.00 2007-04-25 21:45:36.375 115 49368.45 -73679.85 152371.42 88888.00 2007-04-25 21:45:36.500 115 51006.85 -73679.85 149094.62 88888.00 2007-04-25 21:45:36.625 115 55922.05 -73679.85 150733.02 88888.00 2007-04-25 21:45:36.750 115 55922.05 -73679.85 150733.02 88888.00 2007-04-25 21:45:36.875 115 54283.65 -72819.10 2172.82 88888.00 2007-04-25 21:45:37.000 115 49368.45 -75318.25 150733.02 88888.00 2007-04-25 21:45:37.125 115 51006.85 -75318.25 152371.42 88888.00 2007-04-25 21:45:37.250 115 55922.05 -73679.85 154009.83 88888.00 2007-04-25 21:45:37.375 115 55922.05 -73679.85 152371.42 88888.00 2007-04-25 21:45:37.500 115 57560.45 -73679.85 150733.02 88888.00 2007-04-25 21:45:37.625 115 55922.05 -75318.25 145817.83 88888.00 2007-04-25 21:45:37.750 115 47730.05 -78595.05 149094.62 88888.00 2007-04-25 21:45:37.875 115 49368.45 -75820.70 2172.82 88888.00 2007-04-25 21:45:38.000 115 49368.45 -78595.05 152371.42 88888.00 2007-04-25 21:45:38.125 115 52645.25 -76956.65 155648.23 88888.00 2007-04-25 21:45:38.250 115 55922.05 -75318.25 152371.42 88888.00 2007-04-25 21:45:38.375 115 57560.45 -76956.65 152371.42 88888.00 2007-04-25 21:45:38.500 115 55922.05 -75318.25 152371.42 88888.00 2007-04-25 21:45:38.625 115 55922.05 -75318.25 152371.42 88888.00 2007-04-25 21:45:38.750 115 60837.25 -73679.85 149094.62 88888.00 2007-04-25 21:45:38.875 115 59198.85 -72505.50 2172.82 88888.00 2007-04-25 21:45:39.000 115 54283.65 -78595.05 152371.42 88888.00 2007-04-25 21:45:39.125 115 57560.45 -78595.05 154009.83 88888.00 2007-04-25 21:45:39.250 115 57560.45 -75318.25 147456.23 88888.00 2007-04-25 21:45:39.375 115 55922.05 -75318.25 144179.42 88888.00 2007-04-25 21:45:39.500 115 59198.85 -76956.65 144179.42 88888.00 2007-04-25 21:45:39.625 115 60837.25 -75318.25 142541.02 88888.00 2007-04-25 21:45:39.750 115 62475.65 -75318.25 142541.02 88888.00 2007-04-25 21:45:39.875 115 59198.85 -75865.50 2172.82 88888.00 2007-04-25 21:45:40.000 115 57560.45 -78595.05 145817.83 88888.00 2007-04-25 21:45:40.125 115 59198.85 -78595.05 149094.62 88888.00 2007-04-25 21:45:40.250 115 59198.85 -75318.25 145817.83 88888.00 2007-04-25 21:45:40.375 115 55922.05 -78595.05 142541.02 88888.00 2007-04-25 21:45:40.500 115 57560.45 -78595.05 147456.23 88888.00 2007-04-25 21:45:40.625 115 59198.85 -76956.65 155648.23 88888.00 2007-04-25 21:45:40.750 115 60837.25 -75318.25 157286.62 88888.00 2007-04-25 21:45:40.875 115 62475.65 -74175.90 2172.82 88888.00 2007-04-25 21:45:41.000 115 62475.65 -75318.25 145817.83 88888.00 2007-04-25 21:45:41.125 115 64114.05 -76956.65 139264.23 88888.00 2007-04-25 21:45:41.250 115 62475.65 -75318.25 142541.02 88888.00 2007-04-25 21:45:41.375 115 62475.65 -75318.25 147456.23 88888.00 2007-04-25 21:45:41.500 115 64114.05 -73679.85 152371.42 88888.00 2007-04-25 21:45:41.625 115 67390.85 -72041.45 152371.42 88888.00 2007-04-25 21:45:41.750 115 67390.85 -73679.85 145817.83 88888.00 2007-04-25 21:45:41.875 115 60837.25 -74150.30 2172.82 88888.00 2007-04-25 21:45:42.000 115 62475.65 -75318.25 142541.02 88888.00 2007-04-25 21:45:42.125 115 64114.05 -76956.65 144179.42 88888.00 2007-04-25 21:45:42.250 115 65752.45 -73679.85 145817.83 88888.00 2007-04-25 21:45:42.375 115 65752.45 -75318.25 140902.62 88888.00 2007-04-25 21:45:42.500 115 65752.45 -75318.25 139264.23 88888.00 2007-04-25 21:45:42.625 115 67390.85 -76956.65 137625.83 88888.00 2007-04-25 21:45:42.750 115 64114.05 -76956.65 139264.23 88888.00 2007-04-25 21:45:42.875 115 67390.85 -74220.70 2172.82 88888.00 2007-04-25 21:45:43.000 115 67390.85 -78595.05 140902.62 88888.00 2007-04-25 21:45:43.125 115 69029.25 -80233.45 131072.23 88888.00 2007-04-25 21:45:43.250 115 67390.85 -76956.65 132710.62 88888.00 2007-04-25 21:45:43.375 115 67390.85 -75318.25 137625.83 88888.00 2007-04-25 21:45:43.500 115 70667.65 -73679.85 140902.62 88888.00 2007-04-25 21:45:43.625 115 73944.45 -73679.85 142541.02 88888.00 2007-04-25 21:45:43.750 115 75582.85 -73679.85 135987.42 88888.00 2007-04-25 21:45:43.875 115 73944.45 -71110.30 2172.82 88888.00 2007-04-25 21:45:44.000 115 70667.65 -73679.85 139264.23 88888.00 2007-04-25 21:45:44.125 115 72306.05 -76956.65 140902.62 88888.00 2007-04-25 21:45:44.250 115 73944.45 -78595.05 137625.83 88888.00 2007-04-25 21:45:44.375 115 72306.05 -80233.45 135987.42 88888.00 2007-04-25 21:45:44.500 115 72306.05 -78595.05 134349.02 88888.00 2007-04-25 21:45:44.625 115 73944.45 -78595.05 131072.23 88888.00 2007-04-25 21:45:44.750 115 77221.25 -78595.05 134349.02 88888.00 2007-04-25 21:45:44.875 115 77221.25 -79404.70 2172.82 88888.00 2007-04-25 21:45:45.000 115 78859.65 -80233.45 132710.62 88888.00 2007-04-25 21:45:45.125 115 78859.65 -78595.05 129433.82 88888.00 2007-04-25 21:45:45.250 115 77221.25 -78595.05 131072.23 88888.00 2007-04-25 21:45:45.375 115 82136.45 -78595.05 129433.82 88888.00 2007-04-25 21:45:45.500 115 82136.45 -78595.05 132710.62 88888.00 2007-04-25 21:45:45.625 115 80498.05 -78595.05 137625.83 88888.00 2007-04-25 21:45:45.750 115 78859.65 -76956.65 139264.23 88888.00 2007-04-25 21:45:45.875 115 78859.65 -77510.30 2172.82 88888.00 2007-04-25 21:45:46.000 115 77221.25 -81871.85 135987.42 88888.00 2007-04-25 21:45:46.125 115 77221.25 -81871.85 135987.42 88888.00 2007-04-25 21:45:46.250 115 83774.85 -76956.65 140902.62 88888.00 2007-04-25 21:45:46.375 115 87051.65 -75318.25 142541.02 88888.00 2007-04-25 21:45:46.500 115 82136.45 -76956.65 142541.02 88888.00 2007-04-25 21:45:46.625 115 82136.45 -76956.65 135987.42 88888.00 2007-04-25 21:45:46.750 115 80498.05 -78595.05 132710.62 88888.00 2007-04-25 21:45:46.875 115 78859.65 -80985.50 2172.82 88888.00 2007-04-25 21:45:47.000 115 82136.45 -80233.45 131072.23 88888.00 2007-04-25 21:45:47.125 115 85413.25 -78595.05 127795.43 88888.00 2007-04-25 21:45:47.250 115 83774.85 -78595.05 135987.42 88888.00 2007-04-25 21:45:47.375 115 85413.25 -78595.05 135987.42 88888.00 2007-04-25 21:45:47.500 115 83774.85 -80233.45 134349.02 88888.00 2007-04-25 21:45:47.625 115 87051.65 -80233.45 132710.62 88888.00 2007-04-25 21:45:47.750 115 88690.05 -81871.85 134349.02 88888.00 2007-04-25 21:45:47.875 115 90328.45 -79372.70 2172.82 88888.00 2007-04-25 21:45:48.000 115 91966.85 -81871.85 137625.83 88888.00 2007-04-25 21:45:48.125 115 88690.05 -81871.85 126157.02 88888.00 2007-04-25 21:45:48.250 115 88690.05 -81871.85 127795.43 88888.00 2007-04-25 21:45:48.375 115 85413.25 -81871.85 132710.62 88888.00 2007-04-25 21:45:48.500 115 88690.05 -81871.85 134349.02 88888.00 2007-04-25 21:45:48.625 115 93605.25 -83510.25 131072.23 88888.00 2007-04-25 21:45:48.750 115 95243.65 -85148.65 129433.82 88888.00 2007-04-25 21:45:48.875 115 90328.45 -82470.30 2172.82 88888.00 2007-04-25 21:45:49.000 115 93605.25 -83510.25 127795.43 88888.00 2007-04-25 21:45:49.125 115 93605.25 -81871.85 127795.43 88888.00 2007-04-25 21:45:49.250 115 90328.45 -83510.25 127795.43 88888.00 2007-04-25 21:45:49.375 115 95243.65 -81871.85 126157.02 88888.00 2007-04-25 21:45:49.500 115 98520.45 -80233.45 122880.23 88888.00 2007-04-25 21:45:49.625 115 96882.05 -81871.85 122880.23 88888.00 2007-04-25 21:45:49.750 115 98520.45 -85148.65 127795.43 88888.00 2007-04-25 21:45:49.875 115 100158.85 -82425.50 2172.82 88888.00 2007-04-25 21:45:50.000 115 101797.25 -83510.25 122880.23 88888.00 2007-04-25 21:45:50.125 115 100158.85 -83510.25 122880.23 88888.00 2007-04-25 21:45:50.250 115 100158.85 -83510.25 127795.43 88888.00 2007-04-25 21:45:50.375 115 101797.25 -81871.85 127795.43 88888.00 2007-04-25 21:45:50.500 115 98520.45 -83510.25 129433.82 88888.00 2007-04-25 21:45:50.625 115 96882.05 -83510.25 129433.82 88888.00 2007-04-25 21:45:50.750 115 98520.45 -83510.25 129433.82 88888.00 2007-04-25 21:45:50.875 115 98520.45 -84358.30 2172.82 88888.00 2007-04-25 21:45:51.000 115 105074.05 -83510.25 129433.82 88888.00 2007-04-25 21:45:51.125 115 108350.85 -81871.85 127795.43 88888.00 2007-04-25 21:45:51.250 115 103435.65 -85148.65 122880.23 88888.00 2007-04-25 21:45:51.375 115 101797.25 -86787.05 117965.02 88888.00 2007-04-25 21:45:51.500 115 101797.25 -86787.05 114688.23 88888.00 2007-04-25 21:45:51.625 115 101797.25 -86787.05 119603.43 88888.00 2007-04-25 21:45:51.750 115 106712.45 -83510.25 127795.43 88888.00 2007-04-25 21:45:51.875 115 111627.65 -84147.10 2172.82 88888.00 2007-04-25 21:45:52.000 115 105074.05 -86787.05 124518.62 88888.00 2007-04-25 21:45:52.125 115 101797.25 -86787.05 121241.82 88888.00 2007-04-25 21:45:52.250 115 106712.45 -86787.05 127795.43 88888.00 2007-04-25 21:45:52.375 115 109989.25 -85148.65 126157.02 88888.00 2007-04-25 21:45:52.500 115 109989.25 -85148.65 124518.62 88888.00 2007-04-25 21:45:52.625 115 109989.25 -85148.65 124518.62 88888.00 2007-04-25 21:45:52.750 115 108350.85 -88425.45 119603.43 88888.00 2007-04-25 21:45:52.875 115 106712.45 -85273.50 2172.82 88888.00 2007-04-25 21:45:53.000 115 109989.25 -86787.05 126157.02 88888.00 2007-04-25 21:45:53.125 115 113266.05 -85148.65 126157.02 88888.00 2007-04-25 21:45:53.250 115 109989.25 -85148.65 127795.43 88888.00 2007-04-25 21:45:53.375 115 109989.25 -88425.45 121241.82 88888.00 2007-04-25 21:45:53.500 115 108350.85 -88425.45 119603.43 88888.00 2007-04-25 21:45:53.625 115 109989.25 -88425.45 117965.02 88888.00 2007-04-25 21:45:53.750 115 113266.05 -85148.65 116326.62 88888.00 2007-04-25 21:45:53.875 115 113266.05 -84057.50 2172.82 88888.00 2007-04-25 21:45:54.000 115 116542.85 -86787.05 126157.02 88888.00 2007-04-25 21:45:54.125 115 116542.85 -85148.65 126157.02 88888.00 2007-04-25 21:45:54.250 115 119819.65 -85148.65 127795.43 88888.00 2007-04-25 21:45:54.375 115 123096.45 -83510.25 122880.23 88888.00 2007-04-25 21:45:54.500 115 116542.85 -88425.45 121241.82 88888.00 2007-04-25 21:45:54.625 115 114904.45 -88425.45 117965.02 88888.00 2007-04-25 21:45:54.750 115 118181.25 -85148.65 122880.23 88888.00 2007-04-25 21:45:54.875 115 124734.85 -84044.70 2172.82 88888.00 2007-04-25 21:45:55.000 115 121458.05 -88425.45 119603.43 88888.00 2007-04-25 21:45:55.125 115 116542.85 -88425.45 116326.62 88888.00 2007-04-25 21:45:55.250 115 119819.65 -86787.05 122880.23 88888.00 2007-04-25 21:45:55.375 115 124734.85 -86787.05 126157.02 88888.00 2007-04-25 21:45:55.500 115 126373.25 -86787.05 124518.62 88888.00 2007-04-25 21:45:55.625 115 123096.45 -86787.05 122880.23 88888.00 2007-04-25 21:45:55.750 115 123096.45 -88425.45 119603.43 88888.00 2007-04-25 21:45:55.875 115 124734.85 -87270.30 2172.82 88888.00 2007-04-25 21:45:56.000 115 123096.45 -90063.85 119603.43 88888.00 2007-04-25 21:45:56.125 115 124734.85 -88425.45 121241.82 88888.00 2007-04-25 21:45:56.250 115 126373.25 -88425.45 119603.43 88888.00 2007-04-25 21:45:56.375 115 119819.65 -90063.85 121241.82 88888.00 2007-04-25 21:45:56.500 115 119819.65 -91702.25 124518.62 88888.00 2007-04-25 21:45:56.625 115 124734.85 -88425.45 122880.23 88888.00 2007-04-25 21:45:56.750 115 126373.25 -88425.45 124518.62 88888.00 2007-04-25 21:45:56.875 115 128011.65 -87283.10 2172.82 88888.00 2007-04-25 21:45:57.000 115 126373.25 -90063.85 127795.43 88888.00 2007-04-25 21:45:57.125 115 128011.65 -88425.45 126157.02 88888.00 2007-04-25 21:45:57.250 115 131288.45 -90063.85 122880.23 88888.00 2007-04-25 21:45:57.375 115 129650.05 -90063.85 119603.43 88888.00 2007-04-25 21:45:57.500 115 131288.45 -90063.85 121241.82 88888.00 2007-04-25 21:45:57.625 115 132926.85 -91702.25 122880.23 88888.00 2007-04-25 21:45:57.750 115 134565.25 -91702.25 117965.02 88888.00 2007-04-25 21:45:57.875 115 129650.05 -90899.10 2172.82 88888.00 2007-04-25 21:45:58.000 115 128011.65 -91702.25 119603.43 88888.00 2007-04-25 21:45:58.125 115 129650.05 -91702.25 121241.82 88888.00 2007-04-25 21:45:58.250 115 131288.45 -90063.85 122880.23 88888.00 2007-04-25 21:45:58.375 115 132926.85 -91702.25 122880.23 88888.00 2007-04-25 21:45:58.500 115 132926.85 -90063.85 126157.02 88888.00 2007-04-25 21:45:58.625 115 131288.45 -91702.25 126157.02 88888.00 2007-04-25 21:45:58.750 115 132926.85 -91702.25 124518.62 88888.00 2007-04-25 21:45:58.875 115 136203.65 -90591.90 2172.82 88888.00 2007-04-25 21:45:59.000 115 134565.25 -93340.65 117965.02 88888.00 2007-04-25 21:45:59.125 115 136203.65 -90063.85 116326.62 88888.00 2007-04-25 21:45:59.250 115 137842.05 -91702.25 117965.02 88888.00 2007-04-25 21:45:59.375 115 136203.65 -93340.65 114688.23 88888.00 2007-04-25 21:45:59.500 115 134565.25 -93340.65 113049.82 88888.00 2007-04-25 21:45:59.625 115 136203.65 -94979.05 114688.23 88888.00 2007-04-25 21:45:59.750 115 136203.65 -94979.05 117965.02 88888.00 2007-04-25 21:45:59.875 115 139480.45 -92550.30 2172.82 88888.00 2007-04-25 21:46:00.000 115 141118.85 -93340.65 117965.02 88888.00 2007-04-25 21:46:00.125 115 139480.45 -94979.05 119603.43 88888.00 2007-04-25 21:46:00.250 115 136203.65 -94979.05 122880.23 88888.00 2007-04-25 21:46:00.375 115 134565.25 -96617.45 121241.82 88888.00 2007-04-25 21:46:00.500 115 137842.05 -91702.25 129433.82 88888.00 2007-04-25 21:46:00.625 115 137842.05 -93340.65 129433.82 88888.00 2007-04-25 21:46:00.750 115 137842.05 -93340.65 129433.82 88888.00 2007-04-25 21:46:00.875 115 139480.45 -92243.10 2172.82 88888.00 2007-04-25 21:46:01.000 115 139480.45 -93340.65 126157.02 88888.00 2007-04-25 21:46:01.125 115 144395.65 -91702.25 121241.82 88888.00 2007-04-25 21:46:01.250 115 141118.85 -93340.65 117965.02 88888.00 2007-04-25 21:46:01.375 115 136203.65 -96617.45 121241.82 88888.00 2007-04-25 21:46:01.500 115 137842.05 -96617.45 121241.82 88888.00 2007-04-25 21:46:01.625 115 137842.05 -98255.85 124518.62 88888.00 2007-04-25 21:46:01.750 115 139480.45 -96617.45 129433.82 88888.00 2007-04-25 21:46:01.875 115 141118.85 -93823.90 2172.82 88888.00 2007-04-25 21:46:02.000 115 141118.85 -96617.45 131072.23 88888.00 2007-04-25 21:46:02.125 115 146034.05 -93340.65 129433.82 88888.00 2007-04-25 21:46:02.250 115 142757.25 -94979.05 126157.02 88888.00 2007-04-25 21:46:02.375 115 141118.85 -94979.05 122880.23 88888.00 2007-04-25 21:46:02.500 115 141118.85 -94979.05 122880.23 88888.00 2007-04-25 21:46:02.625 115 144395.65 -94979.05 122880.23 88888.00 2007-04-25 21:46:02.750 115 144395.65 -96617.45 119603.43 88888.00 2007-04-25 21:46:02.875 115 142757.25 -95609.50 2172.82 88888.00 2007-04-25 21:46:03.000 115 141118.85 -98255.85 119603.43 88888.00 2007-04-25 21:46:03.125 115 144395.65 -98255.85 122880.23 88888.00 2007-04-25 21:46:03.250 115 146034.05 -94979.05 122880.23 88888.00 2007-04-25 21:46:03.375 115 146034.05 -96617.45 122880.23 88888.00 2007-04-25 21:46:03.500 115 142757.25 -96617.45 127795.43 88888.00 2007-04-25 21:46:03.625 115 142757.25 -96617.45 129433.82 88888.00 2007-04-25 21:46:03.750 115 146034.05 -96617.45 129433.82 88888.00 2007-04-25 21:46:03.875 115 146034.05 -95846.30 2172.82 88888.00 2007-04-25 21:46:04.000 115 149310.85 -98255.85 131072.23 88888.00 2007-04-25 21:46:04.125 115 144395.65 -98255.85 124518.62 88888.00 2007-04-25 21:46:04.250 115 142757.25 -98255.85 127795.43 88888.00 2007-04-25 21:46:04.375 115 147672.45 -98255.85 131072.23 88888.00 2007-04-25 21:46:04.500 115 149310.85 -98255.85 126157.02 88888.00 2007-04-25 21:46:04.625 115 146034.05 -98255.85 127795.43 88888.00 2007-04-25 21:46:04.750 115 142757.25 -99894.25 134349.02 88888.00 2007-04-25 21:46:04.875 115 146034.05 -97299.10 2172.82 88888.00 2007-04-25 21:46:05.000 115 146034.05 -98255.85 132710.62 88888.00 2007-04-25 21:46:05.125 115 146034.05 -99894.25 122880.23 88888.00 2007-04-25 21:46:05.250 115 146034.05 -96617.45 126157.02 88888.00 2007-04-25 21:46:05.375 115 149310.85 -96617.45 127795.43 88888.00 2007-04-25 21:46:05.500 115 152587.65 -96617.45 129433.82 88888.00 2007-04-25 21:46:05.625 115 149310.85 -98255.85 127795.43 88888.00 2007-04-25 21:46:05.750 115 147672.45 -98255.85 124518.62 88888.00 2007-04-25 21:46:05.875 115 147672.45 -97299.10 2172.82 88888.00 2007-04-25 21:46:06.000 115 147672.45 -98255.85 132710.62 88888.00 2007-04-25 21:46:06.125 115 146034.05 -99894.25 127795.43 88888.00 2007-04-25 21:46:06.250 115 147672.45 -101532.65127795.43 88888.00 2007-04-25 21:46:06.375 115 147672.45 -101532.65126157.02 88888.00 2007-04-25 21:46:06.500 115 146034.05 -99894.25 126157.02 88888.00 2007-04-25 21:46:06.625 115 146034.05 -98255.85 131072.23 88888.00 2007-04-25 21:46:06.750 115 142757.25 -98255.85 129433.82 88888.00 2007-04-25 21:46:06.875 115 142757.25 -100652.702172.82 88888.00 2007-04-25 21:46:07.000 115 141118.85 -103171.05131072.23 88888.00 2007-04-25 21:46:07.125 115 141118.85 -103171.05134349.02 88888.00 2007-04-25 21:46:07.250 115 144395.65 -101532.65135987.42 88888.00 2007-04-25 21:46:07.375 115 146034.05 -101532.65134349.02 88888.00 2007-04-25 21:46:07.500 115 146034.05 -101532.65134349.02 88888.00 2007-04-25 21:46:07.625 115 144395.65 -99894.25 135987.42 88888.00 2007-04-25 21:46:07.750 115 144395.65 -99894.25 132710.62 88888.00 2007-04-25 21:46:07.875 115 141118.85 -102335.902172.82 88888.00 2007-04-25 21:46:08.000 115 141118.85 -104809.45134349.02 88888.00 2007-04-25 21:46:08.125 115 141118.85 -104809.45132710.62 88888.00 2007-04-25 21:46:08.250 115 144395.65 -101532.65140902.62 88888.00 2007-04-25 21:46:08.375 115 146034.05 -101532.65144179.42 88888.00 2007-04-25 21:46:08.500 115 144395.65 -103171.05145817.83 88888.00 2007-04-25 21:46:08.625 115 141118.85 -104809.45142541.02 88888.00 2007-04-25 21:46:08.750 115 141118.85 -104809.45145817.83 88888.00 2007-04-25 21:46:08.875 115 144395.65 -100633.502172.82 88888.00 2007-04-25 21:46:09.000 115 146034.05 -101532.65142541.02 88888.00 2007-04-25 21:46:09.125 115 142757.25 -104809.45140902.62 88888.00 2007-04-25 21:46:09.250 115 141118.85 -104809.45144179.42 88888.00 2007-04-25 21:46:09.375 115 141118.85 -104809.45140902.62 88888.00 2007-04-25 21:46:09.500 115 141118.85 -103171.05142541.02 88888.00 2007-04-25 21:46:09.625 115 142757.25 -103171.05142541.02 88888.00 2007-04-25 21:46:09.750 115 141118.85 -103171.05137625.83 88888.00 2007-04-25 21:46:09.875 115 141118.85 -103750.302172.82 88888.00 2007-04-25 21:46:10.000 115 139480.45 -108086.25140902.62 88888.00 2007-04-25 21:46:10.125 115 142757.25 -106447.85147456.23 88888.00 2007-04-25 21:46:10.250 115 142757.25 -103171.05147456.23 88888.00 2007-04-25 21:46:10.375 115 142757.25 -104809.45142541.02 88888.00 2007-04-25 21:46:10.500 115 139480.45 -106447.85139264.23 88888.00 2007-04-25 21:46:10.625 115 142757.25 -106447.85140902.62 88888.00 2007-04-25 21:46:10.750 115 141118.85 -108086.25142541.02 88888.00 2007-04-25 21:46:10.875 115 139480.45 -107180.702172.82 88888.00 2007-04-25 21:46:11.000 115 141118.85 -106447.85140902.62 88888.00 2007-04-25 21:46:11.125 115 144395.65 -104809.45140902.62 88888.00 2007-04-25 21:46:11.250 115 141118.85 -103171.05147456.23 88888.00 2007-04-25 21:46:11.375 115 146034.05 -101532.65150733.02 88888.00 2007-04-25 21:46:11.500 115 142757.25 -101532.65145817.83 88888.00 2007-04-25 21:46:11.625 115 137842.05 -104809.45144179.42 88888.00 2007-04-25 21:46:11.750 115 136203.65 -103171.05144179.42 88888.00 2007-04-25 21:46:11.875 115 137842.05 -101868.702172.82 88888.00 2007-04-25 21:46:12.000 115 137842.05 -106447.85140902.62 88888.00 2007-04-25 21:46:12.125 115 136203.65 -108086.25137625.83 88888.00 2007-04-25 21:46:12.250 115 136203.65 -106447.85142541.02 88888.00 2007-04-25 21:46:12.375 115 141118.85 -106447.85149094.62 88888.00 2007-04-25 21:46:12.500 115 142757.25 -103171.05145817.83 88888.00 2007-04-25 21:46:12.625 115 141118.85 -104809.45139264.23 88888.00 2007-04-25 21:46:12.750 115 137842.05 -106447.85142541.02 88888.00 2007-04-25 21:46:12.875 115 139480.45 -103327.902172.82 88888.00 2007-04-25 21:46:13.000 115 137842.05 -106447.85139264.23 88888.00 2007-04-25 21:46:13.125 115 134565.25 -106447.85137625.83 88888.00 2007-04-25 21:46:13.250 115 131288.45 -108086.25145817.83 88888.00 2007-04-25 21:46:13.375 115 132926.85 -104809.45152371.42 88888.00 2007-04-25 21:46:13.500 115 136203.65 -106447.85154009.83 88888.00 2007-04-25 21:46:13.625 115 139480.45 -106447.85152371.42 88888.00 2007-04-25 21:46:13.750 115 141118.85 -108086.25147456.23 88888.00 2007-04-25 21:46:13.875 115 137842.05 -108415.902172.82 88888.00 2007-04-25 21:46:14.000 115 136203.65 -108086.25147456.23 88888.00 2007-04-25 21:46:14.125 115 136203.65 -108086.25150733.02 88888.00 2007-04-25 21:46:14.250 115 136203.65 -106447.85152371.42 88888.00 2007-04-25 21:46:14.375 115 139480.45 -108086.25147456.23 88888.00 2007-04-25 21:46:14.500 115 132926.85 -111363.05144179.42 88888.00 2007-04-25 21:46:14.625 115 128011.65 -111363.05147456.23 88888.00 2007-04-25 21:46:14.750 115 129650.05 -109724.65147456.23 88888.00 2007-04-25 21:46:14.875 115 129650.05 -107251.102172.82 88888.00 2007-04-25 21:46:15.000 115 131288.45 -109724.65154009.83 88888.00 2007-04-25 21:46:15.125 115 134565.25 -108086.25147456.23 88888.00 2007-04-25 21:46:15.250 115 131288.45 -109724.65152371.42 88888.00 2007-04-25 21:46:15.375 115 136203.65 -108086.25154009.83 88888.00 2007-04-25 21:46:15.500 115 134565.25 -108086.25152371.42 88888.00 2007-04-25 21:46:15.625 115 129650.05 -109724.65149094.62 88888.00 2007-04-25 21:46:15.750 115 129650.05 -111363.05152371.42 88888.00 2007-04-25 21:46:15.875 115 129650.05 -108934.302172.82 88888.00 2007-04-25 21:46:16.000 115 131288.45 -108086.25154009.83 88888.00 2007-04-25 21:46:16.125 115 134565.25 -108086.25150733.02 88888.00 2007-04-25 21:46:16.250 115 131288.45 -108086.25152371.42 88888.00 2007-04-25 21:46:16.375 115 131288.45 -108086.25154009.83 88888.00 2007-04-25 21:46:16.500 115 128011.65 -109724.65152371.42 88888.00 2007-04-25 21:46:16.625 115 129650.05 -109724.65152371.42 88888.00 2007-04-25 21:46:16.750 115 129650.05 -108086.25155648.23 88888.00 2007-04-25 21:46:16.875 115 129650.05 -107180.702172.82 88888.00 2007-04-25 21:46:17.000 115 129650.05 -108086.25158925.02 88888.00 2007-04-25 21:46:17.125 115 131288.45 -108086.25155648.23 88888.00 2007-04-25 21:46:17.250 115 128011.65 -108086.25157286.62 88888.00 2007-04-25 21:46:17.375 115 126373.25 -109724.65160563.42 88888.00 2007-04-25 21:46:17.500 115 123096.45 -109724.65160563.42 88888.00 2007-04-25 21:46:17.625 115 121458.05 -111363.05157286.62 88888.00 2007-04-25 21:46:17.750 115 123096.45 -114639.85157286.62 88888.00 2007-04-25 21:46:17.875 115 124734.85 -110220.702172.82 88888.00 2007-04-25 21:46:18.000 115 123096.45 -111363.05155648.23 88888.00 2007-04-25 21:46:18.125 115 121458.05 -109724.65152371.42 88888.00 2007-04-25 21:46:18.250 115 123096.45 -111363.05154009.83 88888.00 2007-04-25 21:46:18.375 115 124734.85 -113001.45157286.62 88888.00 2007-04-25 21:46:18.500 115 124734.85 -111363.05160563.42 88888.00 2007-04-25 21:46:18.625 115 121458.05 -111363.05162201.83 88888.00 2007-04-25 21:46:18.750 115 119819.65 -111363.05163840.23 88888.00 2007-04-25 21:46:18.875 115 121458.05 -110348.702172.82 88888.00 2007-04-25 21:46:19.000 115 119819.65 -113001.45158925.02 88888.00 2007-04-25 21:46:19.125 115 118181.25 -111363.05158925.02 88888.00 2007-04-25 21:46:19.250 115 114904.45 -111363.05158925.02 88888.00 2007-04-25 21:46:19.375 115 113266.05 -113001.45157286.62 88888.00 2007-04-25 21:46:19.500 115 114904.45 -114639.85162201.83 88888.00 2007-04-25 21:46:19.625 115 116542.85 -113001.45160563.42 88888.00 2007-04-25 21:46:19.750 115 116542.85 -113001.45162201.83 88888.00 2007-04-25 21:46:19.875 115 121458.05 -108761.502172.82 88888.00 2007-04-25 21:46:20.000 115 123096.45 -109724.65157286.62 88888.00 2007-04-25 21:46:20.125 115 111627.65 -113001.45152371.42 88888.00 2007-04-25 21:46:20.250 115 108350.85 -111363.05157286.62 88888.00 2007-04-25 21:46:20.375 115 111627.65 -111363.05163840.23 88888.00 2007-04-25 21:46:20.500 115 114904.45 -111363.05165478.62 88888.00 2007-04-25 21:46:20.625 115 119819.65 -109724.65163840.23 88888.00 2007-04-25 21:46:20.750 115 116542.85 -113001.45157286.62 88888.00 2007-04-25 21:46:20.875 115 109989.25 -113260.702172.82 88888.00 2007-04-25 21:46:21.000 115 108350.85 -116278.25168755.42 88888.00 2007-04-25 21:46:21.125 115 113266.05 -111363.05173670.62 88888.00 2007-04-25 21:46:21.250 115 114904.45 -111363.05173670.62 88888.00 2007-04-25 21:46:21.375 115 113266.05 -111363.05173670.62 88888.00 2007-04-25 21:46:21.500 115 114904.45 -109724.65167117.02 88888.00 2007-04-25 21:46:21.625 115 113266.05 -111363.05165478.62 88888.00 2007-04-25 21:46:21.750 115 111627.65 -113001.45170393.83 88888.00 2007-04-25 21:46:21.875 115 113266.05 -108313.502172.82 88888.00 2007-04-25 21:46:22.000 115 113266.05 -113001.45162201.83 88888.00 2007-04-25 21:46:22.125 115 108350.85 -114639.85162201.83 88888.00 2007-04-25 21:46:22.250 115 106712.45 -114639.85163840.23 88888.00 2007-04-25 21:46:22.375 115 111627.65 -113001.45165478.62 88888.00 2007-04-25 21:46:22.500 115 109989.25 -113001.45163840.23 88888.00 2007-04-25 21:46:22.625 115 108350.85 -114639.85165478.62 88888.00 2007-04-25 21:46:22.750 115 106712.45 -114639.85163840.23 88888.00 2007-04-25 21:46:22.875 115 108350.85 -113203.102172.82 88888.00 2007-04-25 21:46:23.000 115 106712.45 -113001.45158925.02 88888.00 2007-04-25 21:46:23.125 115 108350.85 -113001.45162201.83 88888.00 2007-04-25 21:46:23.250 115 109989.25 -113001.45162201.83 88888.00 2007-04-25 21:46:23.375 115 108350.85 -113001.45165478.62 88888.00 2007-04-25 21:46:23.500 115 109989.25 -111363.05170393.83 88888.00 2007-04-25 21:46:23.625 115 111627.65 -111363.05175309.02 88888.00 2007-04-25 21:46:23.750 115 109989.25 -109724.65170393.83 88888.00 2007-04-25 21:46:23.875 115 108350.85 -108332.702172.82 88888.00 2007-04-25 21:46:24.000 115 105074.05 -113001.45165478.62 88888.00 2007-04-25 21:46:24.125 115 101797.25 -113001.45163840.23 88888.00 2007-04-25 21:46:24.250 115 101797.25 -113001.45168755.42 88888.00 2007-04-25 21:46:24.375 115 105074.05 -111363.05170393.83 88888.00 2007-04-25 21:46:24.500 115 105074.05 -111363.05168755.42 88888.00 2007-04-25 21:46:24.625 115 105074.05 -111363.05172032.23 88888.00 2007-04-25 21:46:24.750 115 108350.85 -109724.65170393.83 88888.00 2007-04-25 21:46:24.875 115 106712.45 -110009.502172.82 88888.00 2007-04-25 21:46:25.000 115 106712.45 -109724.65167117.02 88888.00 2007-04-25 21:46:25.125 115 106712.45 -109724.65163840.23 88888.00 2007-04-25 21:46:25.250 115 105074.05 -109724.65167117.02 88888.00 2007-04-25 21:46:25.375 115 108350.85 -108086.25165478.62 88888.00 2007-04-25 21:46:25.500 115 109989.25 -108086.25162201.83 88888.00 2007-04-25 21:46:25.625 115 108350.85 -108086.25162201.83 88888.00 2007-04-25 21:46:25.750 115 106712.45 -108086.25163840.23 88888.00 2007-04-25 21:46:25.875 115 109989.25 -108249.502172.82 88888.00 2007-04-25 21:46:26.000 115 109989.25 -113001.45160563.42 88888.00 2007-04-25 21:46:26.125 115 103435.65 -111363.05158925.02 88888.00 2007-04-25 21:46:26.250 115 103435.65 -109724.65163840.23 88888.00 2007-04-25 21:46:26.375 115 106712.45 -109724.65165478.62 88888.00 2007-04-25 21:46:26.500 115 105074.05 -113001.45168755.42 88888.00 2007-04-25 21:46:26.625 115 101797.25 -111363.05168755.42 88888.00 2007-04-25 21:46:26.750 115 98520.45 -111363.05165478.62 88888.00 2007-04-25 21:46:26.875 115 98520.45 -112019.102172.82 88888.00 2007-04-25 21:46:27.000 115 101797.25 -113001.45167117.02 88888.00 2007-04-25 21:46:27.125 115 103435.65 -111363.05168755.42 88888.00 2007-04-25 21:46:27.250 115 101797.25 -111363.05172032.23 88888.00 2007-04-25 21:46:27.375 115 106712.45 -108086.25170393.83 88888.00 2007-04-25 21:46:27.500 115 105074.05 -108086.25172032.23 88888.00 2007-04-25 21:46:27.625 115 105074.05 -106447.85167117.02 88888.00 2007-04-25 21:46:27.750 115 105074.05 -108086.25163840.23 88888.00 2007-04-25 21:46:27.875 115 100158.85 -106745.502172.82 88888.00 2007-04-25 21:46:28.000 115 98520.45 -109724.65170393.83 88888.00 2007-04-25 21:46:28.125 115 100158.85 -109724.65168755.42 88888.00 2007-04-25 21:46:28.250 115 98520.45 -109724.65167117.02 88888.00 2007-04-25 21:46:28.375 115 100158.85 -111363.05165478.62 88888.00 2007-04-25 21:46:28.500 115 101797.25 -109724.65167117.02 88888.00 2007-04-25 21:46:28.625 115 98520.45 -111363.05168755.42 88888.00 2007-04-25 21:46:28.750 115 96882.05 -109724.65170393.83 88888.00 2007-04-25 21:46:28.875 115 101797.25 -108371.102172.82 88888.00 2007-04-25 21:46:29.000 115 103435.65 -108086.25170393.83 88888.00 2007-04-25 21:46:29.125 115 101797.25 -108086.25158925.02 88888.00 2007-04-25 21:46:29.250 115 100158.85 -113001.45162201.83 88888.00 2007-04-25 21:46:29.375 115 103435.65 -111363.05168755.42 88888.00 2007-04-25 21:46:29.500 115 103435.65 -109724.65167117.02 88888.00 2007-04-25 21:46:29.625 115 96882.05 -111363.05165478.62 88888.00 2007-04-25 21:46:29.750 115 96882.05 -113001.45167117.02 88888.00 2007-04-25 21:46:29.875 115 100158.85 -110067.102172.82 88888.00 2007-04-25 21:46:30.000 115 101797.25 -109724.65165478.62 88888.00 2007-04-25 21:46:30.125 115 103435.65 -109724.65165478.62 88888.00 2007-04-25 21:46:30.250 115 101797.25 -113001.45168755.42 88888.00 2007-04-25 21:46:30.375 115 103435.65 -113001.45167117.02 88888.00 2007-04-25 21:46:30.500 115 103435.65 -113001.45165478.62 88888.00 2007-04-25 21:46:30.625 115 103435.65 -111363.05163840.23 88888.00 2007-04-25 21:46:30.750 115 101797.25 -109724.65160563.42 88888.00 2007-04-25 21:46:30.875 115 98520.45 -110073.502172.82 88888.00 2007-04-25 21:46:31.000 115 98520.45 -111363.05165478.62 88888.00 2007-04-25 21:46:31.125 115 100158.85 -108086.25165478.62 88888.00 2007-04-25 21:46:31.250 115 103435.65 -108086.25165478.62 88888.00 2007-04-25 21:46:31.375 115 106712.45 -111363.05163840.23 88888.00 2007-04-25 21:46:31.500 115 103435.65 -113001.45163840.23 88888.00 2007-04-25 21:46:31.625 115 103435.65 -109724.65162201.83 88888.00 2007-04-25 21:46:31.750 115 105074.05 -111363.05163840.23 88888.00 2007-04-25 21:46:31.875 115 105074.05 -110348.702172.82 88888.00 2007-04-25 21:46:32.000 115 101797.25 -113001.45160563.42 88888.00 2007-04-25 21:46:32.125 115 103435.65 -113001.45158925.02 88888.00 2007-04-25 21:46:32.250 115 106712.45 -113001.45163840.23 88888.00 2007-04-25 21:46:32.375 115 108350.85 -111363.05160563.42 88888.00 2007-04-25 21:46:32.500 115 106712.45 -111363.05160563.42 88888.00 2007-04-25 21:46:32.625 115 105074.05 -113001.45157286.62 88888.00 2007-04-25 21:46:32.750 115 105074.05 -111363.05155648.23 88888.00 2007-04-25 21:46:32.875 115 105074.05 -109990.302172.82 88888.00 2007-04-25 21:46:33.000 115 106712.45 -111363.05157286.62 88888.00 2007-04-25 21:46:33.125 115 109989.25 -111363.05160563.42 88888.00 2007-04-25 21:46:33.250 115 111627.65 -111363.05158925.02 88888.00 2007-04-25 21:46:33.375 115 111627.65 -113001.45160563.42 88888.00 2007-04-25 21:46:33.500 115 109989.25 -111363.05162201.83 88888.00 2007-04-25 21:46:33.625 115 109989.25 -109724.65158925.02 88888.00 2007-04-25 21:46:33.750 115 108350.85 -111363.05158925.02 88888.00 2007-04-25 21:46:33.875 115 109989.25 -111647.902172.82 88888.00 2007-04-25 21:46:34.000 115 113266.05 -111363.05158925.02 88888.00 2007-04-25 21:46:34.125 115 114904.45 -108086.25154009.83 88888.00 2007-04-25 21:46:34.250 115 109989.25 -113001.45155648.23 88888.00 2007-04-25 21:46:34.375 115 111627.65 -113001.45157286.62 88888.00 2007-04-25 21:46:34.500 115 114904.45 -111363.05155648.23 88888.00 2007-04-25 21:46:34.625 115 118181.25 -109724.65155648.23 88888.00 2007-04-25 21:46:34.750 115 114904.45 -109724.65155648.23 88888.00 2007-04-25 21:46:34.875 115 116542.85 -110073.502172.82 88888.00 2007-04-25 21:46:35.000 115 116542.85 -109724.65152371.42 88888.00 2007-04-25 21:46:35.125 115 116542.85 -111363.05149094.62 88888.00 2007-04-25 21:46:35.250 115 111627.65 -111363.05144179.42 88888.00 2007-04-25 21:46:35.375 115 111627.65 -113001.45142541.02 88888.00 2007-04-25 21:46:35.500 115 114904.45 -111363.05145817.83 88888.00 2007-04-25 21:46:35.625 115 119819.65 -109724.65149094.62 88888.00 2007-04-25 21:46:35.750 115 121458.05 -109724.65154009.83 88888.00 2007-04-25 21:46:35.875 115 128011.65 -106687.902172.82 88888.00 2007-04-25 21:46:36.000 115 124734.85 -108086.25149094.62 88888.00 2007-04-25 21:46:36.125 115 119819.65 -109724.65147456.23 88888.00 2007-04-25 21:46:36.250 115 116542.85 -111363.05147456.23 88888.00 2007-04-25 21:46:36.375 115 118181.25 -109724.65152371.42 88888.00 2007-04-25 21:46:36.500 115 123096.45 -108086.25154009.83 88888.00 2007-04-25 21:46:36.625 115 126373.25 -108086.25152371.42 88888.00 2007-04-25 21:46:36.750 115 126373.25 -108086.25152371.42 88888.00 2007-04-25 21:46:36.875 115 124734.85 -108531.102172.82 88888.00 2007-04-25 21:46:37.000 115 128011.65 -109724.65154009.83 88888.00 2007-04-25 21:46:37.125 115 128011.65 -109724.65149094.62 88888.00 2007-04-25 21:46:37.250 115 123096.45 -111363.05149094.62 88888.00 2007-04-25 21:46:37.375 115 128011.65 -111363.05147456.23 88888.00 2007-04-25 21:46:37.500 115 132926.85 -109724.65145817.83 88888.00 2007-04-25 21:46:37.625 115 128011.65 -113001.45147456.23 88888.00 2007-04-25 21:46:37.750 115 129650.05 -111363.05145817.83 88888.00 2007-04-25 21:46:37.875 115 131288.45 -109804.702172.82 88888.00 2007-04-25 21:46:38.000 115 126373.25 -113001.45142541.02 88888.00 2007-04-25 21:46:38.125 115 128011.65 -111363.05137625.83 88888.00 2007-04-25 21:46:38.250 115 134565.25 -108086.25140902.62 88888.00 2007-04-25 21:46:38.375 115 134565.25 -108086.25147456.23 88888.00 2007-04-25 21:46:38.500 115 136203.65 -109724.65145817.83 88888.00 2007-04-25 21:46:38.625 115 136203.65 -109724.65145817.83 88888.00 2007-04-25 21:46:38.750 115 137842.05 -108086.25142541.02 88888.00 2007-04-25 21:46:38.875 115 137842.05 -106591.902172.82 88888.00 2007-04-25 21:46:39.000 115 136203.65 -111363.05147456.23 88888.00 2007-04-25 21:46:39.125 115 132926.85 -111363.05147456.23 88888.00 2007-04-25 21:46:39.250 115 134565.25 -111363.05144179.42 88888.00 2007-04-25 21:46:39.375 115 137842.05 -109724.65144179.42 88888.00 2007-04-25 21:46:39.500 115 142757.25 -109724.65144179.42 88888.00 2007-04-25 21:46:39.625 115 139480.45 -109724.65142541.02 88888.00 2007-04-25 21:46:39.750 115 136203.65 -113001.45142541.02 88888.00 2007-04-25 21:46:39.875 115 137842.05 -111788.702172.82 88888.00 2007-04-25 21:46:40.000 115 139480.45 -114639.85142541.02 88888.00 2007-04-25 21:46:40.125 115 141118.85 -113001.45139264.23 88888.00 2007-04-25 21:46:40.250 115 142757.25 -111363.05142541.02 88888.00 2007-04-25 21:46:40.375 115 142757.25 -114639.85150733.02 88888.00 2007-04-25 21:46:40.500 115 142757.25 -114639.85150733.02 88888.00 2007-04-25 21:46:40.625 115 144395.65 -111363.05147456.23 88888.00 2007-04-25 21:46:40.750 115 142757.25 -108086.25149094.62 88888.00 2007-04-25 21:46:40.875 115 149310.85 -106815.902172.82 88888.00 2007-04-25 21:46:41.000 115 147672.45 -111363.05142541.02 88888.00 2007-04-25 21:46:41.125 115 142757.25 -111363.05137625.83 88888.00 2007-04-25 21:46:41.250 115 144395.65 -109724.65135987.42 88888.00 2007-04-25 21:46:41.375 115 147672.45 -109724.65139264.23 88888.00 2007-04-25 21:46:41.500 115 149310.85 -109724.65139264.23 88888.00 2007-04-25 21:46:41.625 115 150949.25 -108086.25137625.83 88888.00 2007-04-25 21:46:41.750 115 150949.25 -109724.65140902.62 88888.00 2007-04-25 21:46:41.875 115 154226.05 -106892.702172.82 88888.00 2007-04-25 21:46:42.000 115 154226.05 -111363.05139264.23 88888.00 2007-04-25 21:46:42.125 115 154226.05 -109724.65135987.42 88888.00 2007-04-25 21:46:42.250 115 150949.25 -109724.65144179.42 88888.00 2007-04-25 21:46:42.375 115 152587.65 -111363.05144179.42 88888.00 2007-04-25 21:46:42.500 115 152587.65 -113001.45145817.83 88888.00 2007-04-25 21:46:42.625 115 152587.65 -113001.45140902.62 88888.00 2007-04-25 21:46:42.750 115 154226.05 -111363.05137625.83 88888.00 2007-04-25 21:46:42.875 115 157502.85 -110143.902172.82 88888.00 2007-04-25 21:46:43.000 115 159141.25 -111363.05142541.02 88888.00 2007-04-25 21:46:43.125 115 159141.25 -111363.05139264.23 88888.00 2007-04-25 21:46:43.250 115 157502.85 -114639.85142541.02 88888.00 2007-04-25 21:46:43.375 115 159141.25 -113001.45144179.42 88888.00 2007-04-25 21:46:43.500 115 160779.65 -113001.45144179.42 88888.00 2007-04-25 21:46:43.625 115 157502.85 -114639.85145817.83 88888.00 2007-04-25 21:46:43.750 115 159141.25 -113001.45144179.42 88888.00 2007-04-25 21:46:43.875 115 157502.85 -113439.902172.82 88888.00 2007-04-25 21:46:44.000 115 157502.85 -116278.25144179.42 88888.00 2007-04-25 21:46:44.125 115 157502.85 -116278.25142541.02 88888.00 2007-04-25 21:46:44.250 115 159141.25 -114639.85147456.23 88888.00 2007-04-25 21:46:44.375 115 159141.25 -117916.65144179.42 88888.00 2007-04-25 21:46:44.500 115 159141.25 -117916.65145817.83 88888.00 2007-04-25 21:46:44.625 115 159141.25 -116278.25139264.23 88888.00 2007-04-25 21:46:44.750 115 159141.25 -116278.25135987.42 88888.00 2007-04-25 21:46:44.875 115 164056.45 -113439.902172.82 88888.00 2007-04-25 21:46:45.000 115 164056.45 -111363.05132710.62 88888.00 2007-04-25 21:46:45.125 115 159141.25 -111363.05137625.83 88888.00 2007-04-25 21:46:45.250 115 159141.25 -113001.45144179.42 88888.00 2007-04-25 21:46:45.375 115 165694.85 -113001.45140902.62 88888.00 2007-04-25 21:46:45.500 115 162418.05 -114639.85135987.42 88888.00 2007-04-25 21:46:45.625 115 160779.65 -116278.25135987.42 88888.00 2007-04-25 21:46:45.750 115 164056.45 -116278.25134349.02 88888.00 2007-04-25 21:46:45.875 115 165694.85 -116371.102172.82 88888.00 2007-04-25 21:46:46.000 115 164056.45 -117916.65140902.62 88888.00 2007-04-25 21:46:46.125 115 167333.25 -114639.85137625.83 88888.00 2007-04-25 21:46:46.250 115 164056.45 -114639.85139264.23 88888.00 2007-04-25 21:46:46.375 115 162418.05 -114639.85137625.83 88888.00 2007-04-25 21:46:46.500 115 164056.45 -117916.65137625.83 88888.00 2007-04-25 21:46:46.625 115 167333.25 -117916.65140902.62 88888.00 2007-04-25 21:46:46.750 115 167333.25 -114639.85142541.02 88888.00 2007-04-25 21:46:46.875 115 167333.25 -113382.302172.82 88888.00 2007-04-25 21:46:47.000 115 170610.05 -116278.25140902.62 88888.00 2007-04-25 21:46:47.125 115 168971.65 -116278.25140902.62 88888.00 2007-04-25 21:46:47.250 115 165694.85 -116278.25139264.23 88888.00 2007-04-25 21:46:47.375 115 165694.85 -119555.05137625.83 88888.00 2007-04-25 21:46:47.500 115 167333.25 -117916.65139264.23 88888.00 2007-04-25 21:46:47.625 115 165694.85 -117916.65140902.62 88888.00 2007-04-25 21:46:47.750 115 165694.85 -117916.65144179.42 88888.00 2007-04-25 21:46:47.875 115 167333.25 -118054.302172.82 88888.00 2007-04-25 21:46:48.000 115 173886.85 -116278.25137625.83 88888.00 2007-04-25 21:46:48.125 115 177163.65 -114639.85132710.62 88888.00 2007-04-25 21:46:48.250 115 168971.65 -116278.25135987.42 88888.00 2007-04-25 21:46:48.375 115 167333.25 -119555.05135987.42 88888.00 2007-04-25 21:46:48.500 115 168971.65 -121193.45137625.83 88888.00 2007-04-25 21:46:48.625 115 172248.45 -117916.65142541.02 88888.00 2007-04-25 21:46:48.750 115 177163.65 -117916.65145817.83 88888.00 2007-04-25 21:46:48.875 115 180440.45 -113113.502172.82 88888.00 2007-04-25 21:46:49.000 115 177163.65 -117916.65132710.62 88888.00 2007-04-25 21:46:49.125 115 172248.45 -119555.05135987.42 88888.00 2007-04-25 21:46:49.250 115 175525.25 -117916.65135987.42 88888.00 2007-04-25 21:46:49.375 115 177163.65 -119555.05134349.02 88888.00 2007-04-25 21:46:49.500 115 173886.85 -117916.65135987.42 88888.00 2007-04-25 21:46:49.625 115 177163.65 -117916.65142541.02 88888.00 2007-04-25 21:46:49.750 115 180440.45 -119555.05144179.42 88888.00 2007-04-25 21:46:49.875 115 180440.45 -116665.502172.82 88888.00 2007-04-25 21:46:50.000 115 175525.25 -117916.65135987.42 88888.00 2007-04-25 21:46:50.125 115 178802.05 -117916.65137625.83 88888.00 2007-04-25 21:46:50.250 115 185355.65 -119555.05140902.62 88888.00 2007-04-25 21:46:50.375 115 186994.05 -121193.45140902.62 88888.00 2007-04-25 21:46:50.500 115 183717.25 -121193.45134349.02 88888.00 2007-04-25 21:46:50.625 115 177163.65 -122831.85134349.02 88888.00 2007-04-25 21:46:50.750 115 175525.25 -121193.45139264.23 88888.00 2007-04-25 21:46:50.875 115 178802.05 -119910.302172.82 88888.00 2007-04-25 21:46:51.000 115 182078.85 -121193.45140902.62 88888.00 2007-04-25 21:46:51.125 115 183717.25 -122831.85132710.62 88888.00 2007-04-25 21:46:51.250 115 178802.05 -124470.25132710.62 88888.00 2007-04-25 21:46:51.375 115 178802.05 -122831.85139264.23 88888.00 2007-04-25 21:46:51.500 115 182078.85 -121193.45144179.42 88888.00 2007-04-25 21:46:51.625 115 182078.85 -121193.45144179.42 88888.00 2007-04-25 21:46:51.750 115 185355.65 -122831.85142541.02 88888.00 2007-04-25 21:46:51.875 115 188632.45 -119756.702172.82 88888.00 2007-04-25 21:46:52.000 115 186994.05 -122831.85142541.02 88888.00 2007-04-25 21:46:52.125 115 183717.25 -124470.25147456.23 88888.00 2007-04-25 21:46:52.250 115 183717.25 -121193.45147456.23 88888.00 2007-04-25 21:46:52.375 115 183717.25 -122831.85145817.83 88888.00 2007-04-25 21:46:52.500 115 188632.45 -121193.45147456.23 88888.00 2007-04-25 21:46:52.625 115 193547.65 -122831.85142541.02 88888.00 2007-04-25 21:46:52.750 115 183717.25 -124470.25145817.83 88888.00 2007-04-25 21:46:52.875 115 183717.25 -124857.502172.82 88888.00 2007-04-25 21:46:53.000 115 186994.05 -126108.65149094.62 88888.00 2007-04-25 21:46:53.125 115 186994.05 -124470.25142541.02 88888.00 2007-04-25 21:46:53.250 115 178802.05 -122831.85144179.42 88888.00 2007-04-25 21:46:53.375 115 178802.05 -121193.45147456.23 88888.00 2007-04-25 21:46:53.500 115 188632.45 -121193.45149094.62 88888.00 2007-04-25 21:46:53.625 115 185355.65 -122831.85145817.83 88888.00 2007-04-25 21:46:53.750 115 182078.85 -124470.25147456.23 88888.00 2007-04-25 21:46:53.875 115 186994.05 -123065.502172.82 88888.00 2007-04-25 21:46:54.000 115 190270.85 -124470.25149094.62 88888.00 2007-04-25 21:46:54.125 115 186994.05 -124470.25150733.02 88888.00 2007-04-25 21:46:54.250 115 186994.05 -121193.45150733.02 88888.00 2007-04-25 21:46:54.375 115 185355.65 -126108.65150733.02 88888.00 2007-04-25 21:46:54.500 115 188632.45 -126108.65152371.42 88888.00 2007-04-25 21:46:54.625 115 191909.25 -127747.05154009.83 88888.00 2007-04-25 21:46:54.750 115 190270.85 -126108.65149094.62 88888.00 2007-04-25 21:46:54.875 115 186994.05 -126220.702172.82 88888.00 2007-04-25 21:46:55.000 115 188632.45 -127747.05152371.42 88888.00 2007-04-25 21:46:55.125 115 193547.65 -126108.65152371.42 88888.00 2007-04-25 21:46:55.250 115 191909.25 -126108.65152371.42 88888.00 2007-04-25 21:46:55.375 115 190270.85 -127747.05149094.62 88888.00 2007-04-25 21:46:55.500 115 188632.45 -129385.45150733.02 88888.00 2007-04-25 21:46:55.625 115 186994.05 -129385.45152371.42 88888.00 2007-04-25 21:46:55.750 115 186994.05 -127747.05152371.42 88888.00 2007-04-25 21:46:55.875 115 190270.85 -124582.302172.82 88888.00 2007-04-25 21:46:56.000 115 193547.65 -129385.45150733.02 88888.00 2007-04-25 21:46:56.125 115 191909.25 -127747.05149094.62 88888.00 2007-04-25 21:46:56.250 115 190270.85 -127747.05152371.42 88888.00 2007-04-25 21:46:56.375 115 190270.85 -127747.05152371.42 88888.00 2007-04-25 21:46:56.500 115 188632.45 -127747.05150733.02 88888.00 2007-04-25 21:46:56.625 115 191909.25 -126108.65152371.42 88888.00 2007-04-25 21:46:56.750 115 188632.45 -126108.65154009.83 88888.00 2007-04-25 21:46:56.875 115 190270.85 -126495.902172.82 88888.00 2007-04-25 21:46:57.000 115 191909.25 -127747.05162201.83 88888.00 2007-04-25 21:46:57.125 115 193547.65 -127747.05155648.23 88888.00 2007-04-25 21:46:57.250 115 191909.25 -129385.45157286.62 88888.00 2007-04-25 21:46:57.375 115 195186.05 -129385.45160563.42 88888.00 2007-04-25 21:46:57.500 115 198462.85 -127747.05162201.83 88888.00 2007-04-25 21:46:57.625 115 196824.45 -129385.45162201.83 88888.00 2007-04-25 21:46:57.750 115 195186.05 -131023.85163840.23 88888.00 2007-04-25 21:46:57.875 115 191909.25 -128166.302172.82 88888.00 2007-04-25 21:46:58.000 115 195186.05 -127747.05160563.42 88888.00 2007-04-25 21:46:58.125 115 193547.65 -129385.45160563.42 88888.00 2007-04-25 21:46:58.250 115 191909.25 -127747.05160563.42 88888.00 2007-04-25 21:46:58.375 115 191909.25 -127747.05154009.83 88888.00 2007-04-25 21:46:58.500 115 191909.25 -127747.05152371.42 88888.00 2007-04-25 21:46:58.625 115 193547.65 -127747.05152371.42 88888.00 2007-04-25 21:46:58.750 115 196824.45 -126108.65155648.23 88888.00 2007-04-25 21:46:58.875 115 195186.05 -124870.302172.82 88888.00 2007-04-25 21:46:59.000 115 191909.25 -129385.45155648.23 88888.00 2007-04-25 21:46:59.125 115 193547.65 -127747.05155648.23 88888.00 2007-04-25 21:46:59.250 115 195186.05 -127747.05157286.62 88888.00 2007-04-25 21:46:59.375 115 200101.25 -129385.45158925.02 88888.00 2007-04-25 21:46:59.500 115 200101.25 -129385.45163840.23 88888.00 2007-04-25 21:46:59.625 115 200101.25 -129385.45163840.23 88888.00 2007-04-25 21:46:59.750 115 198462.85 -131023.85165478.62 88888.00 2007-04-25 21:46:59.875 115 196824.45 -129503.902172.82 88888.00 2007-04-25 21:47:00.000 115 196824.45 -132662.25155648.23 88888.00 2007-04-25 21:47:00.125 115 193547.65 -132662.25150733.02 88888.00 2007-04-25 21:47:00.250 115 193547.65 -129385.45154009.83 88888.00 2007-04-25 21:47:00.375 115 193547.65 -127747.05152371.42 88888.00 2007-04-25 21:47:00.500 115 196824.45 -127747.05157286.62 88888.00 2007-04-25 21:47:00.625 115 196824.45 -129385.45160563.42 88888.00 2007-04-25 21:47:00.750 115 198462.85 -129385.45157286.62 88888.00 2007-04-25 21:47:00.875 115 198462.85 -126182.302172.82 88888.00 2007-04-25 21:47:01.000 115 195186.05 -129385.45158925.02 88888.00 2007-04-25 21:47:01.125 115 191909.25 -129385.45158925.02 88888.00 2007-04-25 21:47:01.250 115 190270.85 -131023.85157286.62 88888.00 2007-04-25 21:47:01.375 115 193547.65 -129385.45162201.83 88888.00 2007-04-25 21:47:01.500 115 193547.65 -129385.45168755.42 88888.00 2007-04-25 21:47:01.625 115 191909.25 -129385.45165478.62 88888.00 2007-04-25 21:47:01.750 115 191909.25 -132662.25163840.23 88888.00 2007-04-25 21:47:01.875 115 190270.85 -132761.502172.82 88888.00 2007-04-25 21:47:02.000 115 190270.85 -132662.25162201.83 88888.00 2007-04-25 21:47:02.125 115 190270.85 -131023.85162201.83 88888.00 2007-04-25 21:47:02.250 115 191909.25 -129385.45165478.62 88888.00 2007-04-25 21:47:02.375 115 193547.65 -127747.05163840.23 88888.00 2007-04-25 21:47:02.500 115 195186.05 -129385.45167117.02 88888.00 2007-04-25 21:47:02.625 115 193547.65 -131023.85167117.02 88888.00 2007-04-25 21:47:02.750 115 195186.05 -131023.85170393.83 88888.00 2007-04-25 21:47:02.875 115 198462.85 -127903.902172.82 88888.00 2007-04-25 21:47:03.000 115 195186.05 -132662.25168755.42 88888.00 2007-04-25 21:47:03.125 115 195186.05 -131023.85170393.83 88888.00 2007-04-25 21:47:03.250 115 200101.25 -127747.05170393.83 88888.00 2007-04-25 21:47:03.375 115 200101.25 -129385.45170393.83 88888.00 2007-04-25 21:47:03.500 115 195186.05 -131023.85173670.62 88888.00 2007-04-25 21:47:03.625 115 191909.25 -129385.45168755.42 88888.00 2007-04-25 21:47:03.750 115 190270.85 -129385.45167117.02 88888.00 2007-04-25 21:47:03.875 115 193547.65 -127916.702172.82 88888.00 2007-04-25 21:47:04.000 115 191909.25 -132662.25168755.42 88888.00 2007-04-25 21:47:04.125 115 188632.45 -132662.25168755.42 88888.00 2007-04-25 21:47:04.250 115 190270.85 -129385.45173670.62 88888.00 2007-04-25 21:47:04.375 115 191909.25 -129385.45170393.83 88888.00 2007-04-25 21:47:04.500 115 193547.65 -127747.05170393.83 88888.00 2007-04-25 21:47:04.625 115 191909.25 -129385.45165478.62 88888.00 2007-04-25 21:47:04.750 115 190270.85 -129385.45165478.62 88888.00 2007-04-25 21:47:04.875 115 193547.65 -131199.902172.82 88888.00 2007-04-25 21:47:05.000 115 196824.45 -132662.25170393.83 88888.00 2007-04-25 21:47:05.125 115 198462.85 -131023.85160563.42 88888.00 2007-04-25 21:47:05.250 115 191909.25 -131023.85160563.42 88888.00 2007-04-25 21:47:05.375 115 191909.25 -131023.85162201.83 88888.00 2007-04-25 21:47:05.500 115 195186.05 -129385.45163840.23 88888.00 2007-04-25 21:47:05.625 115 193547.65 -131023.85167117.02 88888.00 2007-04-25 21:47:05.750 115 191909.25 -131023.85170393.83 88888.00 2007-04-25 21:47:05.875 115 193547.65 -131404.702172.82 88888.00 2007-04-25 21:47:06.000 115 193547.65 -134300.65165478.62 88888.00 2007-04-25 21:47:06.125 115 191909.25 -131023.85167117.02 88888.00 2007-04-25 21:47:06.250 115 191909.25 -132662.25168755.42 88888.00 2007-04-25 21:47:06.375 115 195186.05 -132662.25168755.42 88888.00 2007-04-25 21:47:06.500 115 195186.05 -131023.85162201.83 88888.00 2007-04-25 21:47:06.625 115 188632.45 -132662.25167117.02 88888.00 2007-04-25 21:47:06.750 115 190270.85 -131023.85172032.23 88888.00 2007-04-25 21:47:06.875 115 190270.85 -127827.102172.82 88888.00 2007-04-25 21:47:07.000 115 191909.25 -129385.45180224.23 88888.00 2007-04-25 21:47:07.125 115 195186.05 -127747.05176947.42 88888.00 2007-04-25 21:47:07.250 115 190270.85 -131023.85175309.02 88888.00 2007-04-25 21:47:07.375 115 190270.85 -132662.25175309.02 88888.00 2007-04-25 21:47:07.500 115 191909.25 -131023.85175309.02 88888.00 2007-04-25 21:47:07.625 115 190270.85 -132662.25173670.62 88888.00 2007-04-25 21:47:07.750 115 191909.25 -132662.25176947.42 88888.00 2007-04-25 21:47:07.875 115 191909.25 -131103.902172.82 88888.00 2007-04-25 21:47:08.000 115 191909.25 -132662.25173670.62 88888.00 2007-04-25 21:47:08.125 115 191909.25 -131023.85170393.83 88888.00 2007-04-25 21:47:08.250 115 190270.85 -129385.45172032.23 88888.00 2007-04-25 21:47:08.375 115 188632.45 -132662.25175309.02 88888.00 2007-04-25 21:47:08.500 115 186994.05 -134300.65175309.02 88888.00 2007-04-25 21:47:08.625 115 185355.65 -134300.65175309.02 88888.00 2007-04-25 21:47:08.750 115 186994.05 -134300.65172032.23 88888.00 2007-04-25 21:47:08.875 115 186994.05 -131225.502172.82 88888.00 2007-04-25 21:47:09.000 115 188632.45 -132662.25173670.62 88888.00 2007-04-25 21:47:09.125 115 191909.25 -132662.25173670.62 88888.00 2007-04-25 21:47:09.250 115 190270.85 -129385.45176947.42 88888.00 2007-04-25 21:47:09.375 115 190270.85 -131023.85180224.23 88888.00 2007-04-25 21:47:09.500 115 193547.65 -131023.85178585.83 88888.00 2007-04-25 21:47:09.625 115 190270.85 -131023.85170393.83 88888.00 2007-04-25 21:47:09.750 115 185355.65 -132662.25170393.83 88888.00 2007-04-25 21:47:09.875 115 188632.45 -129804.702172.82 88888.00 2007-04-25 21:47:10.000 115 190270.85 -132662.25178585.83 88888.00 2007-04-25 21:47:10.125 115 190270.85 -132662.25176947.42 88888.00 2007-04-25 21:47:10.250 115 188632.45 -132662.25175309.02 88888.00 2007-04-25 21:47:10.375 115 188632.45 -134300.65170393.83 88888.00 2007-04-25 21:47:10.500 115 183717.25 -134300.65172032.23 88888.00 2007-04-25 21:47:10.625 115 182078.85 -132662.25172032.23 88888.00 2007-04-25 21:47:10.750 115 183717.25 -132662.25175309.02 88888.00 2007-04-25 21:47:10.875 115 186994.05 -131455.902172.82 88888.00 2007-04-25 21:47:11.000 115 182078.85 -132662.25180224.23 88888.00 2007-04-25 21:47:11.125 115 182078.85 -132662.25176947.42 88888.00 2007-04-25 21:47:11.250 115 178802.05 -134300.65175309.02 88888.00 2007-04-25 21:47:11.375 115 182078.85 -131023.85175309.02 88888.00 2007-04-25 21:47:11.500 115 186994.05 -127747.05175309.02 88888.00 2007-04-25 21:47:11.625 115 190270.85 -127747.05173670.62 88888.00 2007-04-25 21:47:11.750 115 188632.45 -131023.85173670.62 88888.00 2007-04-25 21:47:11.875 115 182078.85 -129471.902172.82 88888.00 2007-04-25 21:47:12.000 115 177163.65 -132662.25176947.42 88888.00 2007-04-25 21:47:12.125 115 182078.85 -132662.25176947.42 88888.00 2007-04-25 21:47:12.250 115 177163.65 -134300.65176947.42 88888.00 2007-04-25 21:47:12.375 115 177163.65 -134300.65175309.02 88888.00 2007-04-25 21:47:12.500 115 177163.65 -134300.65173670.62 88888.00 2007-04-25 21:47:12.625 115 175525.25 -132662.25178585.83 88888.00 2007-04-25 21:47:12.750 115 180440.45 -131023.85180224.23 88888.00 2007-04-25 21:47:12.875 115 182078.85 -127999.902172.82 88888.00 2007-04-25 21:47:13.000 115 180440.45 -132662.25176947.42 88888.00 2007-04-25 21:47:13.125 115 178802.05 -134300.65178585.83 88888.00 2007-04-25 21:47:13.250 115 180440.45 -131023.85180224.23 88888.00 2007-04-25 21:47:13.375 115 180440.45 -131023.85175309.02 88888.00 2007-04-25 21:47:13.500 115 180440.45 -131023.85176947.42 88888.00 2007-04-25 21:47:13.625 115 180440.45 -132662.25180224.23 88888.00 2007-04-25 21:47:13.750 115 182078.85 -132662.25178585.83 88888.00 2007-04-25 21:47:13.875 115 180440.45 -131436.702172.82 88888.00 2007-04-25 21:47:14.000 115 182078.85 -134300.65175309.02 88888.00 2007-04-25 21:47:14.125 115 180440.45 -132662.25170393.83 88888.00 2007-04-25 21:47:14.250 115 173886.85 -132662.25178585.83 88888.00 2007-04-25 21:47:14.375 115 177163.65 -131023.85178585.83 88888.00 2007-04-25 21:47:14.500 115 178802.05 -131023.85178585.83 88888.00 2007-04-25 21:47:14.625 115 177163.65 -131023.85176947.42 88888.00 2007-04-25 21:47:14.750 115 178802.05 -127747.05178585.83 88888.00 2007-04-25 21:47:14.875 115 177163.65 -129791.902172.82 88888.00 2007-04-25 21:47:15.000 115 182078.85 -129385.45183501.02 88888.00 2007-04-25 21:47:15.125 115 183717.25 -127747.05178585.83 88888.00 2007-04-25 21:47:15.250 115 178802.05 -131023.85176947.42 88888.00 2007-04-25 21:47:15.375 115 173886.85 -131023.85176947.42 88888.00 2007-04-25 21:47:15.500 115 177163.65 -131023.85175309.02 88888.00 2007-04-25 21:47:15.625 115 173886.85 -129385.45175309.02 88888.00 2007-04-25 21:47:15.750 115 168971.65 -131023.85178585.83 88888.00 2007-04-25 21:47:15.875 115 170610.05 -127923.102172.82 88888.00 2007-04-25 21:47:16.000 115 170610.05 -127747.05180224.23 88888.00 2007-04-25 21:47:16.125 115 170610.05 -129385.45175309.02 88888.00 2007-04-25 21:47:16.250 115 172248.45 -129385.45176947.42 88888.00 2007-04-25 21:47:16.375 115 175525.25 -129385.45176947.42 88888.00 2007-04-25 21:47:16.500 115 172248.45 -129385.45173670.62 88888.00 2007-04-25 21:47:16.625 115 167333.25 -131023.85175309.02 88888.00 2007-04-25 21:47:16.750 115 170610.05 -131023.85183501.02 88888.00 2007-04-25 21:47:16.875 115 172248.45 -126201.502172.82 88888.00 2007-04-25 21:47:17.000 115 173886.85 -124470.25186777.83 88888.00 2007-04-25 21:47:17.125 115 170610.05 -124470.25185139.42 88888.00 2007-04-25 21:47:17.250 115 172248.45 -122831.85185139.42 88888.00 2007-04-25 21:47:17.375 115 172248.45 -119555.05183501.02 88888.00 2007-04-25 21:47:17.500 115 175525.25 -119555.05188416.23 88888.00 2007-04-25 21:47:17.625 115 170610.05 -119555.05186777.83 88888.00 2007-04-25 21:47:17.750 115 172248.45 -119555.05183501.02 88888.00 2007-04-25 21:47:17.875 115 170610.05 -119910.302172.82 88888.00 2007-04-25 21:47:18.000 115 170610.05 -121193.45185139.42 88888.00 2007-04-25 21:47:18.125 115 173886.85 -117916.65186777.83 88888.00 2007-04-25 21:47:18.250 115 177163.65 -116278.25188416.23 88888.00 2007-04-25 21:47:18.375 115 173886.85 -116278.25181862.62 88888.00 2007-04-25 21:47:18.500 115 164056.45 -119555.05180224.23 88888.00 2007-04-25 21:47:18.625 115 165694.85 -119555.05180224.23 88888.00 2007-04-25 21:47:18.750 115 168971.65 -119555.05180224.23 88888.00 2007-04-25 21:47:18.875 115 170610.05 -114751.902172.82 88888.00 2007-04-25 21:47:19.000 115 164056.45 -117916.65190054.62 88888.00 2007-04-25 21:47:19.125 115 167333.25 -116278.25186777.83 88888.00 2007-04-25 21:47:19.250 115 167333.25 -117916.65185139.42 88888.00 2007-04-25 21:47:19.375 115 167333.25 -119555.05180224.23 88888.00 2007-04-25 21:47:19.500 115 165694.85 -119555.05180224.23 88888.00 2007-04-25 21:47:19.625 115 168971.65 -117916.65178585.83 88888.00 2007-04-25 21:47:19.750 115 167333.25 -119555.05183501.02 88888.00 2007-04-25 21:47:19.875 115 167333.25 -116710.302172.82 88888.00 2007-04-25 21:47:20.000 115 168971.65 -116278.25191693.02 88888.00 2007-04-25 21:47:20.125 115 168971.65 -116278.25188416.23 88888.00 2007-04-25 21:47:20.250 115 165694.85 -116278.25186777.83 88888.00 2007-04-25 21:47:20.375 115 164056.45 -117916.65186777.83 88888.00 2007-04-25 21:47:20.500 115 167333.25 -116278.25190054.62 88888.00 2007-04-25 21:47:20.625 115 167333.25 -116278.25185139.42 88888.00 2007-04-25 21:47:20.750 115 167333.25 -117916.65180224.23 88888.00 2007-04-25 21:47:20.875 115 168971.65 -114726.302172.82 88888.00 2007-04-25 21:47:21.000 115 165694.85 -116278.25185139.42 88888.00 2007-04-25 21:47:21.125 115 164056.45 -116278.25183501.02 88888.00 2007-04-25 21:47:21.250 115 164056.45 -116278.25188416.23 88888.00 2007-04-25 21:47:21.375 115 167333.25 -114639.85188416.23 88888.00 2007-04-25 21:47:21.500 115 162418.05 -116278.25185139.42 88888.00 2007-04-25 21:47:21.625 115 159141.25 -117916.65181862.62 88888.00 2007-04-25 21:47:21.750 115 159141.25 -121193.45181862.62 88888.00 2007-04-25 21:47:21.875 115 160779.65 -118143.902172.82 88888.00 2007-04-25 21:47:22.000 115 160779.65 -119555.05190054.62 88888.00 2007-04-25 21:47:22.125 115 162418.05 -116278.25186777.83 88888.00 2007-04-25 21:47:22.250 115 159141.25 -116278.25188416.23 88888.00 2007-04-25 21:47:22.375 115 162418.05 -116278.25185139.42 88888.00 2007-04-25 21:47:22.500 115 162418.05 -117916.65183501.02 88888.00 2007-04-25 21:47:22.625 115 160779.65 -116278.25180224.23 88888.00 2007-04-25 21:47:22.750 115 162418.05 -114639.85175309.02 88888.00 2007-04-25 21:47:22.875 115 159141.25 -114847.902172.82 88888.00 2007-04-25 21:47:23.000 115 159141.25 -117916.65178585.83 88888.00 2007-04-25 21:47:23.125 115 159141.25 -116278.25178585.83 88888.00 2007-04-25 21:47:23.250 115 155864.45 -116278.25180224.23 88888.00 2007-04-25 21:47:23.375 115 155864.45 -116278.25180224.23 88888.00 2007-04-25 21:47:23.500 115 159141.25 -117916.65183501.02 88888.00 2007-04-25 21:47:23.625 115 159141.25 -119555.05185139.42 88888.00 2007-04-25 21:47:23.750 115 159141.25 -119555.05186777.83 88888.00 2007-04-25 21:47:23.875 115 157502.85 -114739.102172.82 88888.00 2007-04-25 21:47:24.000 115 157502.85 -116278.25188416.23 88888.00 2007-04-25 21:47:24.125 115 159141.25 -116278.25183501.02 88888.00 2007-04-25 21:47:24.250 115 159141.25 -116278.25181862.62 88888.00 2007-04-25 21:47:24.375 115 159141.25 -116278.25183501.02 88888.00 2007-04-25 21:47:24.500 115 160779.65 -114639.85183501.02 88888.00 2007-04-25 21:47:24.625 115 159141.25 -113001.45176947.42 88888.00 2007-04-25 21:47:24.750 115 159141.25 -114639.85172032.23 88888.00 2007-04-25 21:47:24.875 115 157502.85 -114380.702172.82 88888.00 2007-04-25 21:47:25.000 115 157502.85 -116278.25186777.83 88888.00 2007-04-25 21:47:25.125 115 159141.25 -113001.45186777.83 88888.00 2007-04-25 21:47:25.250 115 159141.25 -114639.85183501.02 88888.00 2007-04-25 21:47:25.375 115 159141.25 -114639.85181862.62 88888.00 2007-04-25 21:47:25.500 115 157502.85 -116278.25181862.62 88888.00 2007-04-25 21:47:25.625 115 154226.05 -114639.85176947.42 88888.00 2007-04-25 21:47:25.750 115 152587.65 -114639.85178585.83 88888.00 2007-04-25 21:47:25.875 115 155864.45 -114310.302172.82 88888.00 2007-04-25 21:47:26.000 115 154226.05 -117916.65183501.02 88888.00 2007-04-25 21:47:26.125 115 157502.85 -117916.65183501.02 88888.00 2007-04-25 21:47:26.250 115 155864.45 -116278.25185139.42 88888.00 2007-04-25 21:47:26.375 115 155864.45 -114639.85183501.02 88888.00 2007-04-25 21:47:26.500 115 154226.05 -113001.45183501.02 88888.00 2007-04-25 21:47:26.625 115 152587.65 -116278.25183501.02 88888.00 2007-04-25 21:47:26.750 115 152587.65 -117916.65188416.23 88888.00 2007-04-25 21:47:26.875 115 157502.85 -115980.702172.82 88888.00 2007-04-25 21:47:27.000 115 159141.25 -114639.85181862.62 88888.00 2007-04-25 21:47:27.125 115 157502.85 -116278.25181862.62 88888.00 2007-04-25 21:47:27.250 115 155864.45 -114639.85186777.83 88888.00 2007-04-25 21:47:27.375 115 155864.45 -114639.85188416.23 88888.00 2007-04-25 21:47:27.500 115 154226.05 -114639.85180224.23 88888.00 2007-04-25 21:47:27.625 115 154226.05 -113001.45176947.42 88888.00 2007-04-25 21:47:27.750 115 155864.45 -113001.45176947.42 88888.00 2007-04-25 21:47:27.875 115 155864.45 -109446.302172.82 88888.00 2007-04-25 21:47:28.000 115 155864.45 -111363.05183501.02 88888.00 2007-04-25 21:47:28.125 115 155864.45 -111363.05180224.23 88888.00 2007-04-25 21:47:28.250 115 154226.05 -108086.25181862.62 88888.00 2007-04-25 21:47:28.375 115 155864.45 -109724.65176947.42 88888.00 2007-04-25 21:47:28.500 115 155864.45 -109724.65180224.23 88888.00 2007-04-25 21:47:28.625 115 157502.85 -113001.45181862.62 88888.00 2007-04-25 21:47:28.750 115 152587.65 -114639.85178585.83 88888.00 2007-04-25 21:47:28.875 115 150949.25 -113017.502172.82 88888.00 2007-04-25 21:47:29.000 115 150949.25 -113001.45185139.42 88888.00 2007-04-25 21:47:29.125 115 154226.05 -114639.85186777.83 88888.00 2007-04-25 21:47:29.250 115 154226.05 -113001.45183501.02 88888.00 2007-04-25 21:47:29.375 115 150949.25 -114639.85183501.02 88888.00 2007-04-25 21:47:29.500 115 154226.05 -113001.45181862.62 88888.00 2007-04-25 21:47:29.625 115 154226.05 -111363.05181862.62 88888.00 2007-04-25 21:47:29.750 115 154226.05 -113001.45183501.02 88888.00 2007-04-25 21:47:29.875 115 154226.05 -114662.302172.82 88888.00 2007-04-25 21:47:30.000 115 152587.65 -114639.85176947.42 88888.00 2007-04-25 21:47:30.125 115 152587.65 -111363.05172032.23 88888.00 2007-04-25 21:47:30.250 115 154226.05 -109724.65175309.02 88888.00 2007-04-25 21:47:30.375 115 155864.45 -109724.65178585.83 88888.00 2007-04-25 21:47:30.500 115 157502.85 -109724.65181862.62 88888.00 2007-04-25 21:47:30.625 115 157502.85 -109724.65181862.62 88888.00 2007-04-25 21:47:30.750 115 155864.45 -109724.65188416.23 88888.00 2007-04-25 21:47:30.875 115 157502.85 -108089.502172.82 88888.00 2007-04-25 21:47:31.000 115 152587.65 -109724.65183501.02 88888.00 2007-04-25 21:47:31.125 115 154226.05 -109724.65178585.83 88888.00 2007-04-25 21:47:31.250 115 152587.65 -111363.05183501.02 88888.00 2007-04-25 21:47:31.375 115 152587.65 -109724.65183501.02 88888.00 2007-04-25 21:47:31.500 115 152587.65 -109724.65180224.23 88888.00 2007-04-25 21:47:31.625 115 152587.65 -109724.65180224.23 88888.00 2007-04-25 21:47:31.750 115 152587.65 -109724.65176947.42 88888.00 2007-04-25 21:47:31.875 115 154226.05 -109555.102172.82 88888.00 2007-04-25 21:47:32.000 115 154226.05 -108086.25185139.42 88888.00 2007-04-25 21:47:32.125 115 155864.45 -106447.85181862.62 88888.00 2007-04-25 21:47:32.250 115 155864.45 -106447.85183501.02 88888.00 2007-04-25 21:47:32.375 115 155864.45 -109724.65180224.23 88888.00 2007-04-25 21:47:32.500 115 155864.45 -108086.25185139.42 88888.00 2007-04-25 21:47:32.625 115 155864.45 -111363.05185139.42 88888.00 2007-04-25 21:47:32.750 115 155864.45 -109724.65188416.23 88888.00 2007-04-25 21:47:32.875 115 155864.45 -111398.302172.82 88888.00 2007-04-25 21:47:33.000 115 157502.85 -111363.05186777.83 88888.00 2007-04-25 21:47:33.125 115 154226.05 -109724.65190054.62 88888.00 2007-04-25 21:47:33.250 115 154226.05 -111363.05194969.83 88888.00 2007-04-25 21:47:33.375 115 157502.85 -109724.65190054.62 88888.00 2007-04-25 21:47:33.500 115 159141.25 -108086.25181862.62 88888.00 2007-04-25 21:47:33.625 115 159141.25 -109724.65175309.02 88888.00 2007-04-25 21:47:33.750 115 154226.05 -111363.05178585.83 88888.00 2007-04-25 21:47:33.875 115 154226.05 -109382.302172.82 88888.00 2007-04-25 21:47:34.000 115 155864.45 -109724.65180224.23 88888.00 2007-04-25 21:47:34.125 115 157502.85 -109724.65176947.42 88888.00 2007-04-25 21:47:34.250 115 154226.05 -111363.05175309.02 88888.00 2007-04-25 21:47:34.375 115 154226.05 -111363.05175309.02 88888.00 2007-04-25 21:47:34.500 115 154226.05 -113001.45176947.42 88888.00 2007-04-25 21:47:34.625 115 159141.25 -113001.45176947.42 88888.00 2007-04-25 21:47:34.750 115 155864.45 -113001.45178585.83 88888.00 2007-04-25 21:47:34.875 115 157502.85 -113036.702172.82 88888.00 2007-04-25 21:47:35.000 115 159141.25 -111363.05180224.23 88888.00 2007-04-25 21:47:35.125 115 160779.65 -111363.05175309.02 88888.00 2007-04-25 21:47:35.250 115 157502.85 -109724.65176947.42 88888.00 2007-04-25 21:47:35.375 115 155864.45 -111363.05181862.62 88888.00 2007-04-25 21:47:35.500 115 159141.25 -111363.05183501.02 88888.00 2007-04-25 21:47:35.625 115 159141.25 -109724.65181862.62 88888.00 2007-04-25 21:47:35.750 115 159141.25 -108086.25181862.62 88888.00 2007-04-25 21:47:35.875 115 157502.85 -108076.702172.82 88888.00 2007-04-25 21:47:36.000 115 155864.45 -109724.65175309.02 88888.00 2007-04-25 21:47:36.125 115 155864.45 -109724.65178585.83 88888.00 2007-04-25 21:47:36.250 115 159141.25 -108086.25185139.42 88888.00 2007-04-25 21:47:36.375 115 162418.05 -109724.65188416.23 88888.00 2007-04-25 21:47:36.500 115 164056.45 -109724.65185139.42 88888.00 2007-04-25 21:47:36.625 115 164056.45 -108086.25183501.02 88888.00 2007-04-25 21:47:36.750 115 162418.05 -108086.25185139.42 88888.00 2007-04-25 21:47:36.875 115 164056.45 -111347.102172.82 88888.00 2007-04-25 21:47:37.000 115 159141.25 -113001.45196608.23 88888.00 2007-04-25 21:47:37.125 115 160779.65 -109724.65198246.62 88888.00 2007-04-25 21:47:37.250 115 164056.45 -108086.25193331.42 88888.00 2007-04-25 21:47:37.375 115 164056.45 -109724.65186777.83 88888.00 2007-04-25 21:47:37.500 115 159141.25 -111363.05185139.42 88888.00 2007-04-25 21:47:37.625 115 162418.05 -111363.05188416.23 88888.00 2007-04-25 21:47:37.750 115 165694.85 -109724.65186777.83 88888.00 2007-04-25 21:47:37.875 115 165694.85 -109529.502172.82 88888.00 2007-04-25 21:47:38.000 115 164056.45 -113001.45188416.23 88888.00 2007-04-25 21:47:38.125 115 164056.45 -111363.05190054.62 88888.00 2007-04-25 21:47:38.250 115 160779.65 -113001.45194969.83 88888.00 2007-04-25 21:47:38.375 115 160779.65 -111363.05191693.02 88888.00 2007-04-25 21:47:38.500 115 160779.65 -113001.45186777.83 88888.00 2007-04-25 21:47:38.625 115 160779.65 -113001.45190054.62 88888.00 2007-04-25 21:47:38.750 115 162418.05 -111363.05191693.02 88888.00 2007-04-25 21:47:38.875 115 164056.45 -111135.902172.82 88888.00 2007-04-25 21:47:39.000 115 164056.45 -113001.45190054.62 88888.00 2007-04-25 21:47:39.125 115 164056.45 -111363.05193331.42 88888.00 2007-04-25 21:47:39.250 115 162418.05 -111363.05191693.02 88888.00 2007-04-25 21:47:39.375 115 162418.05 -111363.05188416.23 88888.00 2007-04-25 21:47:39.500 115 165694.85 -111363.05186777.83 88888.00 2007-04-25 21:47:39.625 115 165694.85 -111363.05188416.23 88888.00 2007-04-25 21:47:39.750 115 164056.45 -113001.45190054.62 88888.00 2007-04-25 21:47:39.875 115 167333.25 -111110.302172.82 88888.00 2007-04-25 21:47:40.000 115 167333.25 -111363.05190054.62 88888.00 2007-04-25 21:47:40.125 115 165694.85 -111363.05193331.42 88888.00 2007-04-25 21:47:40.250 115 164056.45 -109724.65196608.23 88888.00 2007-04-25 21:47:40.375 115 165694.85 -109724.65188416.23 88888.00 2007-04-25 21:47:40.500 115 165694.85 -109724.65186777.83 88888.00 2007-04-25 21:47:40.625 115 165694.85 -111363.05190054.62 88888.00 2007-04-25 21:47:40.750 115 167333.25 -109724.65188416.23 88888.00 2007-04-25 21:47:40.875 115 167333.25 -112985.502172.82 88888.00 2007-04-25 21:47:41.000 115 167333.25 -111363.05185139.42 88888.00 2007-04-25 21:47:41.125 115 165694.85 -109724.65180224.23 88888.00 2007-04-25 21:47:41.250 115 164056.45 -113001.45178585.83 88888.00 2007-04-25 21:47:41.375 115 164056.45 -113001.45186777.83 88888.00 2007-04-25 21:47:41.500 115 168971.65 -109724.65190054.62 88888.00 2007-04-25 21:47:41.625 115 170610.05 -111363.05194969.83 88888.00 2007-04-25 21:47:41.750 115 168971.65 -113001.45198246.62 88888.00 2007-04-25 21:47:41.875 115 170610.05 -111353.502172.82 88888.00 2007-04-25 21:47:42.000 115 168971.65 -111363.05188416.23 88888.00 2007-04-25 21:47:42.125 115 170610.05 -111363.05188416.23 88888.00 2007-04-25 21:47:42.250 115 170610.05 -113001.45186777.83 88888.00 2007-04-25 21:47:42.375 115 168971.65 -116278.25191693.02 88888.00 2007-04-25 21:47:42.500 115 168971.65 -109724.65193331.42 88888.00 2007-04-25 21:47:42.625 115 172248.45 -111363.05188416.23 88888.00 2007-04-25 21:47:42.750 115 170610.05 -113001.45186777.83 88888.00 2007-04-25 21:47:42.875 115 167333.25 -114598.302172.82 88888.00 2007-04-25 21:47:43.000 115 172248.45 -113001.45193331.42 88888.00 2007-04-25 21:47:43.125 115 168971.65 -111363.05191693.02 88888.00 2007-04-25 21:47:43.250 115 167333.25 -113001.45194969.83 88888.00 2007-04-25 21:47:43.375 115 172248.45 -111363.05193331.42 88888.00 2007-04-25 21:47:43.500 115 172248.45 -111363.05191693.02 88888.00 2007-04-25 21:47:43.625 115 175525.25 -109724.65193331.42 88888.00 2007-04-25 21:47:43.750 115 177163.65 -109724.65196608.23 88888.00 2007-04-25 21:47:43.875 115 175525.25 -112671.902172.82 88888.00 2007-04-25 21:47:44.000 115 167333.25 -116278.25185139.42 88888.00 2007-04-25 21:47:44.125 115 168971.65 -114639.85181862.62 88888.00 2007-04-25 21:47:44.250 115 168971.65 -113001.45188416.23 88888.00 2007-04-25 21:47:44.375 115 172248.45 -109724.65188416.23 88888.00 2007-04-25 21:47:44.500 115 172248.45 -108086.25190054.62 88888.00 2007-04-25 21:47:44.625 115 173886.85 -109724.65191693.02 88888.00 2007-04-25 21:47:44.750 115 177163.65 -109724.65190054.62 88888.00 2007-04-25 21:47:44.875 115 177163.65 -107923.102172.82 88888.00 2007-04-25 21:47:45.000 115 177163.65 -109724.65191693.02 88888.00 2007-04-25 21:47:45.125 115 173886.85 -109724.65188416.23 88888.00 2007-04-25 21:47:45.250 115 170610.05 -111363.05188416.23 88888.00 2007-04-25 21:47:45.375 115 173886.85 -111363.05186777.83 88888.00 2007-04-25 21:47:45.500 115 172248.45 -109724.65190054.62 88888.00 2007-04-25 21:47:45.625 115 172248.45 -111363.05186777.83 88888.00 2007-04-25 21:47:45.750 115 170610.05 -113001.45185139.42 88888.00 2007-04-25 21:47:45.875 115 170610.05 -111046.302172.82 88888.00 2007-04-25 21:47:46.000 115 170610.05 -111363.05186777.83 88888.00 2007-04-25 21:47:46.125 115 173886.85 -109724.65188416.23 88888.00 2007-04-25 21:47:46.250 115 173886.85 -109724.65196608.23 88888.00 2007-04-25 21:47:46.375 115 173886.85 -108086.25199885.02 88888.00 2007-04-25 21:47:46.500 115 175525.25 -106447.85198246.62 88888.00 2007-04-25 21:47:46.625 115 173886.85 -106447.85199885.02 88888.00 2007-04-25 21:47:46.750 115 172248.45 -108086.25198246.62 88888.00 2007-04-25 21:47:46.875 115 170610.05 -109708.702172.82 88888.00 2007-04-25 21:47:47.000 115 167333.25 -109724.65198246.62 88888.00 2007-04-25 21:47:47.125 115 175525.25 -109724.65194969.83 88888.00 2007-04-25 21:47:47.250 115 175525.25 -109724.65196608.23 88888.00 2007-04-25 21:47:47.375 115 173886.85 -109724.65198246.62 88888.00 2007-04-25 21:47:47.500 115 173886.85 -109724.65198246.62 88888.00 2007-04-25 21:47:47.625 115 173886.85 -111363.05199885.02 88888.00 2007-04-25 21:47:47.750 115 173886.85 -113001.45199885.02 88888.00 2007-04-25 21:47:47.875 115 172248.45 -112646.302172.82 88888.00 2007-04-25 21:47:48.000 115 173886.85 -114639.85191693.02 88888.00 2007-04-25 21:47:48.125 115 175525.25 -113001.45193331.42 88888.00 2007-04-25 21:47:48.250 115 173886.85 -114639.85194969.83 88888.00 2007-04-25 21:47:48.375 115 170610.05 -114639.85196608.23 88888.00 2007-04-25 21:47:48.500 115 173886.85 -114639.85198246.62 88888.00 2007-04-25 21:47:48.625 115 178802.05 -111363.05196608.23 88888.00 2007-04-25 21:47:48.750 115 178802.05 -111363.05193331.42 88888.00 2007-04-25 21:47:48.875 115 173886.85 -114367.902172.82 88888.00 2007-04-25 21:47:49.000 115 172248.45 -114639.85196608.23 88888.00 2007-04-25 21:47:49.125 115 173886.85 -113001.45196608.23 88888.00 2007-04-25 21:47:49.250 115 173886.85 -108086.25199885.02 88888.00 2007-04-25 21:47:49.375 115 177163.65 -109724.65199885.02 88888.00 2007-04-25 21:47:49.500 115 177163.65 -109724.65198246.62 88888.00 2007-04-25 21:47:49.625 115 178802.05 -109724.65198246.62 88888.00 2007-04-25 21:47:49.750 115 177163.65 -111363.05198246.62 88888.00 2007-04-25 21:47:49.875 115 175525.25 -112697.502172.82 88888.00 2007-04-25 21:47:50.000 115 175525.25 -111363.05201523.42 88888.00 2007-04-25 21:47:50.125 115 172248.45 -111363.05199885.02 88888.00 2007-04-25 21:47:50.250 115 168971.65 -109724.65199885.02 88888.00 2007-04-25 21:47:50.375 115 173886.85 -108086.25196608.23 88888.00 2007-04-25 21:47:50.500 115 173886.85 -108086.25196608.23 88888.00 2007-04-25 21:47:50.625 115 172248.45 -108086.25203161.83 88888.00 2007-04-25 21:47:50.750 115 172248.45 -106447.85204800.23 88888.00 2007-04-25 21:47:50.875 115 177163.65 -106118.302172.82 88888.00 2007-04-25 21:47:51.000 115 177163.65 -108086.25193331.42 88888.00 2007-04-25 21:47:51.125 115 175525.25 -108086.25196608.23 88888.00 2007-04-25 21:47:51.250 115 175525.25 -104809.45206438.62 88888.00 2007-04-25 21:47:51.375 115 177163.65 -104809.45-209714.9888888.00 2007-04-25 21:47:51.500 115 175525.25 -106447.85199885.02 88888.00 2007-04-25 21:47:51.625 115 175525.25 -108086.25191693.02 88888.00 2007-04-25 21:47:51.750 115 175525.25 -109724.65186777.83 88888.00 2007-04-25 21:47:51.875 115 172248.45 -108486.302172.82 88888.00 2007-04-25 21:47:52.000 115 172248.45 -111363.05201523.42 88888.00 2007-04-25 21:47:52.125 115 173886.85 -108086.25201523.42 88888.00 2007-04-25 21:47:52.250 115 177163.65 -106447.85199885.02 88888.00 2007-04-25 21:47:52.375 115 177163.65 -109724.65199885.02 88888.00 2007-04-25 21:47:52.500 115 173886.85 -109724.65203161.83 88888.00 2007-04-25 21:47:52.625 115 172248.45 -111363.05201523.42 88888.00 2007-04-25 21:47:52.750 115 170610.05 -111363.05198246.62 88888.00 2007-04-25 21:47:52.875 115 173886.85 -111321.502172.82 88888.00 2007-04-25 21:47:53.000 115 175525.25 -111363.05199885.02 88888.00 2007-04-25 21:47:53.125 115 172248.45 -111363.05199885.02 88888.00 2007-04-25 21:47:53.250 115 168971.65 -111363.05201523.42 88888.00 2007-04-25 21:47:53.375 115 168971.65 -109724.65201523.42 88888.00 2007-04-25 21:47:53.500 115 170610.05 -108086.25204800.23 88888.00 2007-04-25 21:47:53.625 115 173886.85 -108086.25206438.62 88888.00 2007-04-25 21:47:53.750 115 172248.45 -108086.25203161.83 88888.00 2007-04-25 21:47:53.875 115 170610.05 -107814.302172.82 88888.00 2007-04-25 21:47:54.000 115 168971.65 -108086.25199885.02 88888.00 2007-04-25 21:47:54.125 115 168971.65 -108086.25201523.42 88888.00 2007-04-25 21:47:54.250 115 167333.25 -108086.25208077.02 88888.00 2007-04-25 21:47:54.375 115 168971.65 -106447.85-208076.5888888.00 2007-04-25 21:47:54.500 115 173886.85 -106447.85206438.62 88888.00 2007-04-25 21:47:54.625 115 170610.05 -108086.25204800.23 88888.00 2007-04-25 21:47:54.750 115 165694.85 -109724.65206438.62 88888.00 2007-04-25 21:47:54.875 115 170610.05 -104019.102172.82 88888.00 2007-04-25 21:47:55.000 115 173886.85 -104809.45-209714.9888888.00 2007-04-25 21:47:55.125 115 178802.05 -104809.45208077.02 88888.00 2007-04-25 21:47:55.250 115 173886.85 -104809.45203161.83 88888.00 2007-04-25 21:47:55.375 115 172248.45 -104809.45203161.83 88888.00 2007-04-25 21:47:55.500 115 168971.65 -106447.85199885.02 88888.00 2007-04-25 21:47:55.625 115 168971.65 -109724.65196608.23 88888.00 2007-04-25 21:47:55.750 115 168971.65 -108086.25201523.42 88888.00 2007-04-25 21:47:55.875 115 172248.45 -106847.902172.82 88888.00 2007-04-25 21:47:56.000 115 172248.45 -104809.45203161.83 88888.00 2007-04-25 21:47:56.125 115 170610.05 -103171.05199885.02 88888.00 2007-04-25 21:47:56.250 115 168971.65 -104809.45201523.42 88888.00 2007-04-25 21:47:56.375 115 170610.05 -103171.05203161.83 88888.00 2007-04-25 21:47:56.500 115 170610.05 -106447.85201523.42 88888.00 2007-04-25 21:47:56.625 115 170610.05 -106447.85201523.42 88888.00 2007-04-25 21:47:56.750 115 168971.65 -104809.45203161.83 88888.00 2007-04-25 21:47:56.875 115 168971.65 -104799.902172.82 88888.00 2007-04-25 21:47:57.000 115 167333.25 -106447.85-209714.9888888.00 2007-04-25 21:47:57.125 115 168971.65 -104809.45206438.62 88888.00 2007-04-25 21:47:57.250 115 165694.85 -103171.05208077.02 88888.00 2007-04-25 21:47:57.375 115 167333.25 -104809.45204800.23 88888.00 2007-04-25 21:47:57.500 115 170610.05 -104809.45199885.02 88888.00 2007-04-25 21:47:57.625 115 167333.25 -104809.45193331.42 88888.00 2007-04-25 21:47:57.750 115 165694.85 -104809.45196608.23 88888.00 2007-04-25 21:47:57.875 115 167333.25 -102387.102172.82 88888.00 2007-04-25 21:47:58.000 115 167333.25 -103171.05204800.23 88888.00 2007-04-25 21:47:58.125 115 167333.25 -101532.65201523.42 88888.00 2007-04-25 21:47:58.250 115 168971.65 -103171.05201523.42 88888.00 2007-04-25 21:47:58.375 115 167333.25 -104809.45206438.62 88888.00 2007-04-25 21:47:58.500 115 168971.65 -104809.45206438.62 88888.00 2007-04-25 21:47:58.625 115 167333.25 -104809.45199885.02 88888.00 2007-04-25 21:47:58.750 115 162418.05 -103171.05198246.62 88888.00 2007-04-25 21:47:58.875 115 165694.85 -103180.702172.82 88888.00 2007-04-25 21:47:59.000 115 167333.25 -103171.05203161.83 88888.00 2007-04-25 21:47:59.125 115 167333.25 -101532.65201523.42 88888.00 2007-04-25 21:47:59.250 115 164056.45 -101532.65206438.62 88888.00 2007-04-25 21:47:59.375 115 162418.05 -101532.65206438.62 88888.00 2007-04-25 21:47:59.500 115 164056.45 -103171.05203161.83 88888.00 2007-04-25 21:47:59.625 115 165694.85 -103171.05199885.02 88888.00 2007-04-25 21:47:59.750 115 165694.85 -101532.65203161.83 88888.00 2007-04-25 21:47:59.875 115 168971.65 -101516.702172.82 88888.00 2007-04-25 21:48:00.000 115 165694.85 -103171.05201523.42 88888.00 2007-04-25 21:48:00.125 115 165694.85 -101532.65198246.62 88888.00 2007-04-25 21:48:00.250 115 164056.45 -101532.65198246.62 88888.00 2007-04-25 21:48:00.375 115 162418.05 -101532.65198246.62 88888.00 2007-04-25 21:48:00.500 115 162418.05 -99894.25 201523.42 88888.00 2007-04-25 21:48:00.625 115 162418.05 -99894.25 203161.83 88888.00 2007-04-25 21:48:00.750 115 162418.05 -101532.65203161.83 88888.00 2007-04-25 21:48:00.875 115 165694.85 -99878.30 2172.82 88888.00 2007-04-25 21:48:01.000 115 165694.85 -99894.25 199885.02 88888.00 2007-04-25 21:48:01.125 115 162418.05 -99894.25 198246.62 88888.00 2007-04-25 21:48:01.250 115 167333.25 -98255.85 198246.62 88888.00 2007-04-25 21:48:01.375 115 165694.85 -98255.85 199885.02 88888.00 2007-04-25 21:48:01.500 115 164056.45 -99894.25 203161.83 88888.00 2007-04-25 21:48:01.625 115 164056.45 -98255.85 203161.83 88888.00 2007-04-25 21:48:01.750 115 164056.45 -99894.25 204800.23 88888.00 2007-04-25 21:48:01.875 115 160779.65 -101222.302172.82 88888.00 2007-04-25 21:48:02.000 115 160779.65 -103171.05199885.02 88888.00 2007-04-25 21:48:02.125 115 159141.25 -103171.05198246.62 88888.00 2007-04-25 21:48:02.250 115 159141.25 -101532.65198246.62 88888.00 2007-04-25 21:48:02.375 115 160779.65 -101532.65198246.62 88888.00 2007-04-25 21:48:02.500 115 162418.05 -99894.25 199885.02 88888.00 2007-04-25 21:48:02.625 115 162418.05 -99894.25 196608.23 88888.00 2007-04-25 21:48:02.750 115 159141.25 -99894.25 198246.62 88888.00 2007-04-25 21:48:02.875 115 159141.25 -98265.50 2172.82 88888.00 2007-04-25 21:48:03.000 115 159141.25 -99894.25 206438.62 88888.00 2007-04-25 21:48:03.125 115 159141.25 -98255.85 199885.02 88888.00 2007-04-25 21:48:03.250 115 159141.25 -98255.85 198246.62 88888.00 2007-04-25 21:48:03.375 115 159141.25 -98255.85 196608.23 88888.00 2007-04-25 21:48:03.500 115 162418.05 -96617.45 198246.62 88888.00 2007-04-25 21:48:03.625 115 162418.05 -94979.05 199885.02 88888.00 2007-04-25 21:48:03.750 115 160779.65 -99894.25 204800.23 88888.00 2007-04-25 21:48:03.875 115 159141.25 -99846.30 2172.82 88888.00 2007-04-25 21:48:04.000 115 157502.85 -99894.25 198246.62 88888.00 2007-04-25 21:48:04.125 115 160779.65 -96617.45 193331.42 88888.00 2007-04-25 21:48:04.250 115 159141.25 -96617.45 196608.23 88888.00 2007-04-25 21:48:04.375 115 159141.25 -98255.85 196608.23 88888.00 2007-04-25 21:48:04.500 115 159141.25 -96617.45 203161.83 88888.00 2007-04-25 21:48:04.625 115 157502.85 -96617.45 204800.23 88888.00 2007-04-25 21:48:04.750 115 157502.85 -96617.45 206438.62 88888.00 2007-04-25 21:48:04.875 115 157502.85 -97907.10 2172.82 88888.00 2007-04-25 21:48:05.000 115 154226.05 -99894.25 204800.23 88888.00 2007-04-25 21:48:05.125 115 154226.05 -96617.45 208077.02 88888.00 2007-04-25 21:48:05.250 115 157502.85 -94979.05 208077.02 88888.00 2007-04-25 21:48:05.375 115 157502.85 -94979.05 203161.83 88888.00 2007-04-25 21:48:05.500 115 155864.45 -94979.05 194969.83 88888.00 2007-04-25 21:48:05.625 115 152587.65 -96617.45 193331.42 88888.00 2007-04-25 21:48:05.750 115 154226.05 -98255.85 201523.42 88888.00 2007-04-25 21:48:05.875 115 155864.45 -98220.70 2172.82 88888.00 2007-04-25 21:48:06.000 115 154226.05 -96617.45 206438.62 88888.00 2007-04-25 21:48:06.125 115 155864.45 -93340.65 206438.62 88888.00 2007-04-25 21:48:06.250 115 155864.45 -94979.05 208077.02 88888.00 2007-04-25 21:48:06.375 115 155864.45 -98255.85 -209714.9888888.00 2007-04-25 21:48:06.500 115 154226.05 -96617.45 -209714.9888888.00 2007-04-25 21:48:06.625 115 157502.85 -94979.05 208077.02 88888.00 2007-04-25 21:48:06.750 115 157502.85 -93340.65 208077.02 88888.00 2007-04-25 21:48:06.875 115 155864.45 -91430.30 2172.82 88888.00 2007-04-25 21:48:07.000 115 154226.05 -93340.65 208077.02 88888.00 2007-04-25 21:48:07.125 115 154226.05 -93340.65 -209714.9888888.00 2007-04-25 21:48:07.250 115 152587.65 -96617.45 -208076.5888888.00 2007-04-25 21:48:07.375 115 154226.05 -96617.45 -204799.7788888.00 2007-04-25 21:48:07.500 115 155864.45 -93340.65 -208076.5888888.00 2007-04-25 21:48:07.625 115 152587.65 -94979.05 208077.02 88888.00 2007-04-25 21:48:07.750 115 152587.65 -94979.05 206438.62 88888.00 2007-04-25 21:48:07.875 115 154226.05 -93484.70 2172.82 88888.00 2007-04-25 21:48:08.000 115 150949.25 -94979.05 201523.42 88888.00 2007-04-25 21:48:08.125 115 149310.85 -94979.05 208077.02 88888.00 2007-04-25 21:48:08.250 115 150949.25 -91702.25 -208076.5888888.00 2007-04-25 21:48:08.375 115 154226.05 -91702.25 206438.62 88888.00 2007-04-25 21:48:08.500 115 150949.25 -96617.45 206438.62 88888.00 2007-04-25 21:48:08.625 115 152587.65 -96617.45 206438.62 88888.00 2007-04-25 21:48:08.750 115 152587.65 -96617.45 -209714.9888888.00 2007-04-25 21:48:08.875 115 152587.65 -94937.50 2172.82 88888.00 2007-04-25 21:48:09.000 115 155864.45 -93340.65 -209714.9888888.00 2007-04-25 21:48:09.125 115 154226.05 -96617.45 203161.83 88888.00 2007-04-25 21:48:09.250 115 152587.65 -94979.05 201523.42 88888.00 2007-04-25 21:48:09.375 115 150949.25 -96617.45 199885.02 88888.00 2007-04-25 21:48:09.500 115 150949.25 -96617.45 204800.23 88888.00 2007-04-25 21:48:09.625 115 150949.25 -96617.45 204800.23 88888.00 2007-04-25 21:48:09.750 115 152587.65 -96617.45 204800.23 88888.00 2007-04-25 21:48:09.875 115 152587.65 -94956.70 2172.82 88888.00 2007-04-25 21:48:10.000 115 152587.65 -94979.05 208077.02 88888.00 2007-04-25 21:48:10.125 115 150949.25 -93340.65 208077.02 88888.00 2007-04-25 21:48:10.250 115 150949.25 -90063.85 -206438.1788888.00 2007-04-25 21:48:10.375 115 154226.05 -88425.45 -209714.9888888.00 2007-04-25 21:48:10.500 115 150949.25 -91702.25 203161.83 88888.00 2007-04-25 21:48:10.625 115 149310.85 -93340.65 208077.02 88888.00 2007-04-25 21:48:10.750 115 150949.25 -91702.25 206438.62 88888.00 2007-04-25 21:48:10.875 115 146034.05 -91827.10 2172.82 88888.00 2007-04-25 21:48:11.000 115 144395.65 -93340.65 208077.02 88888.00 2007-04-25 21:48:11.125 115 149310.85 -91702.25 -209714.9888888.00 2007-04-25 21:48:11.250 115 149310.85 -90063.85 208077.02 88888.00 2007-04-25 21:48:11.375 115 147672.45 -91702.25 206438.62 88888.00 2007-04-25 21:48:11.500 115 144395.65 -93340.65 -209714.9888888.00 2007-04-25 21:48:11.625 115 146034.05 -91702.25 208077.02 88888.00 2007-04-25 21:48:11.750 115 147672.45 -90063.85 -204799.7788888.00 2007-04-25 21:48:11.875 115 149310.85 -91801.50 2172.82 88888.00 2007-04-25 21:48:12.000 115 147672.45 -94979.05 -199884.5888888.00 2007-04-25 21:48:12.125 115 147672.45 -91702.25 -206438.1788888.00 2007-04-25 21:48:12.250 115 144395.65 -90063.85 -204799.7788888.00 2007-04-25 21:48:12.375 115 144395.65 -91702.25 -206438.1788888.00 2007-04-25 21:48:12.500 115 144395.65 -90063.85 -208076.5888888.00 2007-04-25 21:48:12.625 115 144395.65 -90063.85 -208076.5888888.00 2007-04-25 21:48:12.750 115 147672.45 -90063.85 -208076.5888888.00 2007-04-25 21:48:12.875 115 147672.45 -91475.10 2172.82 88888.00 2007-04-25 21:48:13.000 115 144395.65 -91702.25 -208076.5888888.00 2007-04-25 21:48:13.125 115 144395.65 -91702.25 -209714.9888888.00 2007-04-25 21:48:13.250 115 144395.65 -90063.85 -209714.9888888.00 2007-04-25 21:48:13.375 115 144395.65 -91702.25 -209714.9888888.00 2007-04-25 21:48:13.500 115 144395.65 -90063.85 -206438.1788888.00 2007-04-25 21:48:13.625 115 149310.85 -88425.45 -208076.5888888.00 2007-04-25 21:48:13.750 115 147672.45 -90063.85 208077.02 88888.00 2007-04-25 21:48:13.875 115 142757.25 -90278.30 2172.82 88888.00 2007-04-25 21:48:14.000 115 139480.45 -93340.65 204800.23 88888.00 2007-04-25 21:48:14.125 115 137842.05 -91702.25 206438.62 88888.00 2007-04-25 21:48:14.250 115 142757.25 -88425.45 -208076.5888888.00 2007-04-25 21:48:14.375 115 147672.45 -86787.05 -204799.7788888.00 2007-04-25 21:48:14.500 115 149310.85 -85148.65 -208076.5888888.00 2007-04-25 21:48:14.625 115 146034.05 -86787.05 -208076.5888888.00 2007-04-25 21:48:14.750 115 142757.25 -88425.45 -204799.7788888.00 2007-04-25 21:48:14.875 115 147672.45 -85401.50 2172.82 88888.00 2007-04-25 21:48:15.000 115 144395.65 -88425.45 -204799.7788888.00 2007-04-25 21:48:15.125 115 142757.25 -88425.45 -204799.7788888.00 2007-04-25 21:48:15.250 115 141118.85 -88425.45 -201522.9888888.00 2007-04-25 21:48:15.375 115 144395.65 -90063.85 -196607.7788888.00 2007-04-25 21:48:15.500 115 144395.65 -88425.45 -199884.5888888.00 2007-04-25 21:48:15.625 115 139480.45 -90063.85 -204799.7788888.00 2007-04-25 21:48:15.750 115 141118.85 -88425.45 -204799.7788888.00 2007-04-25 21:48:15.875 115 142757.25 -86687.90 2172.82 88888.00 2007-04-25 21:48:16.000 115 144395.65 -88425.45 206438.62 88888.00 2007-04-25 21:48:16.125 115 139480.45 -88425.45 203161.83 88888.00 2007-04-25 21:48:16.250 115 139480.45 -88425.45 204800.23 88888.00 2007-04-25 21:48:16.375 115 141118.85 -86787.05 204800.23 88888.00 2007-04-25 21:48:16.500 115 141118.85 -86787.05 -209714.9888888.00 2007-04-25 21:48:16.625 115 137842.05 -88425.45 -208076.5888888.00 2007-04-25 21:48:16.750 115 141118.85 -85148.65 208077.02 88888.00 2007-04-25 21:48:16.875 115 141118.85 -85343.90 2172.82 88888.00 2007-04-25 21:48:17.000 115 139480.45 -88425.45 -206438.1788888.00 2007-04-25 21:48:17.125 115 139480.45 -86787.05 -206438.1788888.00 2007-04-25 21:48:17.250 115 141118.85 -85148.65 -208076.5888888.00 2007-04-25 21:48:17.375 115 142757.25 -85148.65 -208076.5888888.00 2007-04-25 21:48:17.500 115 142757.25 -85148.65 -206438.1788888.00 2007-04-25 21:48:17.625 115 141118.85 -85148.65 -208076.5888888.00 2007-04-25 21:48:17.750 115 141118.85 -85148.65 206438.62 88888.00 2007-04-25 21:48:17.875 115 142757.25 -86694.30 2172.82 88888.00 2007-04-25 21:48:18.000 115 142757.25 -86787.05 -206438.1788888.00 2007-04-25 21:48:18.125 115 141118.85 -86787.05 -206438.1788888.00 2007-04-25 21:48:18.250 115 134565.25 -85148.65 -206438.1788888.00 2007-04-25 21:48:18.375 115 136203.65 -88425.45 -208076.5888888.00 2007-04-25 21:48:18.500 115 134565.25 -90063.85 -209714.9888888.00 2007-04-25 21:48:18.625 115 134565.25 -90063.85 -209714.9888888.00 2007-04-25 21:48:18.750 115 134565.25 -88425.45 -208076.5888888.00 2007-04-25 21:48:18.875 115 134565.25 -86969.50 2172.82 88888.00 2007-04-25 21:48:19.000 115 134565.25 -88425.45 -209714.9888888.00 2007-04-25 21:48:19.125 115 134565.25 -85148.65 -209714.9888888.00 2007-04-25 21:48:19.250 115 132926.85 -85148.65 -208076.5888888.00 2007-04-25 21:48:19.375 115 134565.25 -83510.25 -208076.5888888.00 2007-04-25 21:48:19.500 115 137842.05 -81871.85 -208076.5888888.00 2007-04-25 21:48:19.625 115 136203.65 -85148.65 -208076.5888888.00 2007-04-25 21:48:19.750 115 132926.85 -86787.05 -206438.1788888.00 2007-04-25 21:48:19.875 115 134565.25 -84947.10 2172.82 88888.00 2007-04-25 21:48:20.000 115 136203.65 -85148.65 -204799.7788888.00 2007-04-25 21:48:20.125 115 132926.85 -85148.65 -206438.1788888.00 2007-04-25 21:48:20.250 115 132926.85 -85148.65 -201522.9888888.00 2007-04-25 21:48:20.375 115 136203.65 -85148.65 -204799.7788888.00 2007-04-25 21:48:20.500 115 131288.45 -85148.65 -208076.5888888.00 2007-04-25 21:48:20.625 115 131288.45 -86787.05 -206438.1788888.00 2007-04-25 21:48:20.750 115 132926.85 -86787.05 -204799.7788888.00 2007-04-25 21:48:20.875 115 131288.45 -86617.50 2172.82 88888.00 2007-04-25 21:48:21.000 115 131288.45 -85148.65 -208076.5888888.00 2007-04-25 21:48:21.125 115 134565.25 -85148.65 208077.02 88888.00 2007-04-25 21:48:21.250 115 132926.85 -85148.65 -204799.7788888.00 2007-04-25 21:48:21.375 115 136203.65 -85148.65 -204799.7788888.00 2007-04-25 21:48:21.500 115 134565.25 -86787.05 -209714.9888888.00 2007-04-25 21:48:21.625 115 132926.85 -88425.45 -209714.9888888.00 2007-04-25 21:48:21.750 115 131288.45 -86787.05 -206438.1788888.00 2007-04-25 21:48:21.875 115 132926.85 -83731.10 2172.82 88888.00 2007-04-25 21:48:22.000 115 137842.05 -86787.05 -203161.3888888.00 2007-04-25 21:48:22.125 115 136203.65 -85148.65 -203161.3888888.00 2007-04-25 21:48:22.250 115 131288.45 -85148.65 -204799.7788888.00 2007-04-25 21:48:22.375 115 132926.85 -85148.65 -208076.5888888.00 2007-04-25 21:48:22.500 115 131288.45 -88425.45 -206438.1788888.00 2007-04-25 21:48:22.625 115 131288.45 -85148.65 -204799.7788888.00 2007-04-25 21:48:22.750 115 129650.05 -81871.85 -206438.1788888.00 2007-04-25 21:48:22.875 115 131288.45 -81567.90 2172.82 88888.00 2007-04-25 21:48:23.000 115 131288.45 -81871.85 -201522.9888888.00 2007-04-25 21:48:23.125 115 131288.45 -83510.25 -203161.3888888.00 2007-04-25 21:48:23.250 115 131288.45 -85148.65 -208076.5888888.00 2007-04-25 21:48:23.375 115 131288.45 -86787.05 -203161.3888888.00 2007-04-25 21:48:23.500 115 129650.05 -85148.65 -198246.1788888.00 2007-04-25 21:48:23.625 115 129650.05 -85148.65 -201522.9888888.00 2007-04-25 21:48:23.750 115 128011.65 -86787.05 -209714.9888888.00 2007-04-25 21:48:23.875 115 124734.85 -84991.90 2172.82 88888.00 2007-04-25 21:48:24.000 115 124734.85 -85148.65 -204799.7788888.00 2007-04-25 21:48:24.125 115 126373.25 -83510.25 -204799.7788888.00 2007-04-25 21:48:24.250 115 126373.25 -83510.25 -204799.7788888.00 2007-04-25 21:48:24.375 115 128011.65 -85148.65 -204799.7788888.00 2007-04-25 21:48:24.500 115 131288.45 -83510.25 -206438.1788888.00 2007-04-25 21:48:24.625 115 131288.45 -83510.25 -204799.7788888.00 2007-04-25 21:48:24.750 115 132926.85 -81871.85 -204799.7788888.00 2007-04-25 21:48:24.875 115 131288.45 -83308.70 2172.82 88888.00 2007-04-25 21:48:25.000 115 124734.85 -85148.65 -206438.1788888.00 2007-04-25 21:48:25.125 115 126373.25 -83510.25 -206438.1788888.00 2007-04-25 21:48:25.250 115 126373.25 -81871.85 -208076.5888888.00 2007-04-25 21:48:25.375 115 123096.45 -83510.25 208077.02 88888.00 2007-04-25 21:48:25.500 115 123096.45 -85148.65 -209714.9888888.00 2007-04-25 21:48:25.625 115 124734.85 -83510.25 -206438.1788888.00 2007-04-25 21:48:25.750 115 128011.65 -83510.25 -204799.7788888.00 2007-04-25 21:48:25.875 115 123096.45 -82124.70 2172.82 88888.00 2007-04-25 21:48:26.000 115 123096.45 -85148.65 -203161.3888888.00 2007-04-25 21:48:26.125 115 126373.25 -85148.65 -201522.9888888.00 2007-04-25 21:48:26.250 115 129650.05 -81871.85 -203161.3888888.00 2007-04-25 21:48:26.375 115 128011.65 -80233.45 -206438.1788888.00 2007-04-25 21:48:26.500 115 124734.85 -81871.85 -209714.9888888.00 2007-04-25 21:48:26.625 115 126373.25 -81871.85 -204799.7788888.00 2007-04-25 21:48:26.750 115 128011.65 -80233.45 -208076.5888888.00 2007-04-25 21:48:26.875 115 121458.05 -81804.70 2172.82 88888.00 2007-04-25 21:48:27.000 115 121458.05 -81871.85 -206438.1788888.00 2007-04-25 21:48:27.125 115 124734.85 -81871.85 -204799.7788888.00 2007-04-25 21:48:27.250 115 128011.65 -81871.85 -204799.7788888.00 2007-04-25 21:48:27.375 115 126373.25 -81871.85 -208076.5888888.00 2007-04-25 21:48:27.500 115 123096.45 -81871.85 -206438.1788888.00 2007-04-25 21:48:27.625 115 123096.45 -81871.85 -201522.9888888.00 2007-04-25 21:48:27.750 115 128011.65 -81871.85 -199884.5888888.00 2007-04-25 21:48:27.875 115 128011.65 -79980.70 2172.82 88888.00 2007-04-25 21:48:28.000 115 124734.85 -81871.85 -208076.5888888.00 2007-04-25 21:48:28.125 115 124734.85 -80233.45 -208076.5888888.00 2007-04-25 21:48:28.250 115 123096.45 -80233.45 -208076.5888888.00 2007-04-25 21:48:28.375 115 126373.25 -81871.85 -206438.1788888.00 2007-04-25 21:48:28.500 115 126373.25 -83510.25 -206438.1788888.00 2007-04-25 21:48:28.625 115 126373.25 -83510.25 -209714.9888888.00 2007-04-25 21:48:28.750 115 124734.85 -80233.45 208077.02 88888.00 2007-04-25 21:48:28.875 115 123096.45 -77798.30 2172.82 88888.00 2007-04-25 21:48:29.000 115 119819.65 -80233.45 -209714.9888888.00 2007-04-25 21:48:29.125 115 119819.65 -80233.45 206438.62 88888.00 2007-04-25 21:48:29.250 115 121458.05 -80233.45 -208076.5888888.00 2007-04-25 21:48:29.375 115 124734.85 -78595.05 -208076.5888888.00 2007-04-25 21:48:29.500 115 123096.45 -80233.45 -209714.9888888.00 2007-04-25 21:48:29.625 115 119819.65 -81871.85 206438.62 88888.00 2007-04-25 21:48:29.750 115 119819.65 -81871.85 203161.83 88888.00 2007-04-25 21:48:29.875 115 121458.05 -82655.90 2172.82 88888.00 2007-04-25 21:48:30.000 115 123096.45 -80233.45 206438.62 88888.00 2007-04-25 21:48:30.125 115 121458.05 -80233.45 208077.02 88888.00 2007-04-25 21:48:30.250 115 121458.05 -80233.45 -208076.5888888.00 2007-04-25 21:48:30.375 115 121458.05 -81871.85 204800.23 88888.00 2007-04-25 21:48:30.500 115 116542.85 -83510.25 203161.83 88888.00 2007-04-25 21:48:30.625 115 118181.25 -81871.85 206438.62 88888.00 2007-04-25 21:48:30.750 115 118181.25 -83510.25 -209714.9888888.00 2007-04-25 21:48:30.875 115 116542.85 -81356.70 2172.82 88888.00 2007-04-25 21:48:31.000 115 113266.05 -81871.85 -206438.1788888.00 2007-04-25 21:48:31.125 115 118181.25 -81871.85 -209714.9888888.00 2007-04-25 21:48:31.250 115 118181.25 -81871.85 -208076.5888888.00 2007-04-25 21:48:31.375 115 119819.65 -80233.45 -208076.5888888.00 2007-04-25 21:48:31.500 115 119819.65 -80233.45 -209714.9888888.00 2007-04-25 21:48:31.625 115 118181.25 -78595.05 -209714.9888888.00 2007-04-25 21:48:31.750 115 116542.85 -78595.05 -209714.9888888.00 2007-04-25 21:48:31.875 115 118181.25 -76230.30 2172.82 88888.00 2007-04-25 21:48:32.000 115 116542.85 -78595.05 -208076.5888888.00 2007-04-25 21:48:32.125 115 118181.25 -75318.25 208077.02 88888.00 2007-04-25 21:48:32.250 115 116542.85 -73679.85 -209714.9888888.00 2007-04-25 21:48:32.375 115 118181.25 -72041.45 208077.02 88888.00 2007-04-25 21:48:32.500 115 116542.85 -73679.85 203161.83 88888.00 2007-04-25 21:48:32.625 115 116542.85 -73679.85 203161.83 88888.00 2007-04-25 21:48:32.750 115 116542.85 -75318.25 -208076.5888888.00 2007-04-25 21:48:32.875 115 119819.65 -74707.10 2172.82 88888.00 2007-04-25 21:48:33.000 115 119819.65 -75318.25 -201522.9888888.00 2007-04-25 21:48:33.125 115 118181.25 -75318.25 -204799.7788888.00 2007-04-25 21:48:33.250 115 114904.45 -75318.25 -204799.7788888.00 2007-04-25 21:48:33.375 115 113266.05 -75318.25 -206438.1788888.00 2007-04-25 21:48:33.500 115 113266.05 -75318.25 -204799.7788888.00 2007-04-25 21:48:33.625 115 118181.25 -75318.25 -206438.1788888.00 2007-04-25 21:48:33.750 115 118181.25 -76956.65 208077.02 88888.00 2007-04-25 21:48:33.875 115 114904.45 -75987.10 2172.82 88888.00 2007-04-25 21:48:34.000 115 119819.65 -75318.25 -208076.5888888.00 2007-04-25 21:48:34.125 115 118181.25 -75318.25 208077.02 88888.00 2007-04-25 21:48:34.250 115 113266.05 -75318.25 -208076.5888888.00 2007-04-25 21:48:34.375 115 114904.45 -75318.25 -204799.7788888.00 2007-04-25 21:48:34.500 115 119819.65 -72041.45 -204799.7788888.00 2007-04-25 21:48:34.625 115 116542.85 -75318.25 -209714.9888888.00 2007-04-25 21:48:34.750 115 114904.45 -75318.25 208077.02 88888.00 2007-04-25 21:48:34.875 115 118181.25 -73062.30 2172.82 88888.00 2007-04-25 21:48:35.000 115 118181.25 -76956.65 203161.83 88888.00 2007-04-25 21:48:35.125 115 114904.45 -73679.85 206438.62 88888.00 2007-04-25 21:48:35.250 115 118181.25 -73679.85 204800.23 88888.00 2007-04-25 21:48:35.375 115 119819.65 -73679.85 208077.02 88888.00 2007-04-25 21:48:35.500 115 116542.85 -75318.25 -208076.5888888.00 2007-04-25 21:48:35.625 115 116542.85 -75318.25 -204799.7788888.00 2007-04-25 21:48:35.750 115 119819.65 -72041.45 -203161.3888888.00 2007-04-25 21:48:35.875 115 123096.45 -71001.50 2172.82 88888.00 2007-04-25 21:48:36.000 115 121458.05 -72041.45 -206438.1788888.00 2007-04-25 21:48:36.125 115 118181.25 -73679.85 -208076.5888888.00 2007-04-25 21:48:36.250 115 119819.65 -72041.45 -206438.1788888.00 2007-04-25 21:48:36.375 115 121458.05 -75318.25 -206438.1788888.00 2007-04-25 21:48:36.500 115 119819.65 -72041.45 -204799.7788888.00 2007-04-25 21:48:36.625 115 118181.25 -73679.85 -208076.5888888.00 2007-04-25 21:48:36.750 115 116542.85 -73679.85 204800.23 88888.00 2007-04-25 21:48:36.875 115 114904.45 -74342.30 2172.82 88888.00 2007-04-25 21:48:37.000 115 119819.65 -75318.25 -206438.1788888.00 2007-04-25 21:48:37.125 115 123096.45 -73679.85 -208076.5888888.00 2007-04-25 21:48:37.250 115 119819.65 -73679.85 208077.02 88888.00 2007-04-25 21:48:37.375 115 118181.25 -75318.25 -204799.7788888.00 2007-04-25 21:48:37.500 115 118181.25 -75318.25 -201522.9888888.00 2007-04-25 21:48:37.625 115 119819.65 -72041.45 -209714.9888888.00 2007-04-25 21:48:37.750 115 121458.05 -73679.85 204800.23 88888.00 2007-04-25 21:48:37.875 115 119819.65 -72806.30 2172.82 88888.00 2007-04-25 21:48:38.000 115 118181.25 -75318.25 -209714.9888888.00 2007-04-25 21:48:38.125 115 116542.85 -75318.25 -209714.9888888.00 2007-04-25 21:48:38.250 115 116542.85 -76956.65 208077.02 88888.00 2007-04-25 21:48:38.375 115 118181.25 -75318.25 203161.83 88888.00 2007-04-25 21:48:38.500 115 119819.65 -75318.25 201523.42 88888.00 2007-04-25 21:48:38.625 115 114904.45 -75318.25 198246.62 88888.00 2007-04-25 21:48:38.750 115 109989.25 -76956.65 204800.23 88888.00 2007-04-25 21:48:38.875 115 113266.05 -73177.50 2172.82 88888.00 2007-04-25 21:48:39.000 115 119819.65 -73679.85 -209714.9888888.00 2007-04-25 21:48:39.125 115 121458.05 -73679.85 -209714.9888888.00 2007-04-25 21:48:39.250 115 116542.85 -72041.45 201523.42 88888.00 2007-04-25 21:48:39.375 115 114904.45 -73679.85 198246.62 88888.00 2007-04-25 21:48:39.500 115 114904.45 -73679.85 204800.23 88888.00 2007-04-25 21:48:39.625 115 121458.05 -70403.05 208077.02 88888.00 2007-04-25 21:48:39.750 115 124734.85 -73679.85 203161.83 88888.00 2007-04-25 21:48:39.875 115 121458.05 -74713.50 2172.82 88888.00 2007-04-25 21:48:40.000 115 118181.25 -75318.25 201523.42 88888.00 2007-04-25 21:48:40.125 115 119819.65 -72041.45 196608.23 88888.00 2007-04-25 21:48:40.250 115 119819.65 -73679.85 198246.62 88888.00 2007-04-25 21:48:40.375 115 119819.65 -72041.45 196608.23 88888.00 2007-04-25 21:48:40.500 115 119819.65 -72041.45 199885.02 88888.00 2007-04-25 21:48:40.625 115 121458.05 -72041.45 203161.83 88888.00 2007-04-25 21:48:40.750 115 121458.05 -72041.45 198246.62 88888.00 2007-04-25 21:48:40.875 115 119819.65 -71411.10 2172.82 88888.00 2007-04-25 21:48:41.000 115 118181.25 -70403.05 206438.62 88888.00 2007-04-25 21:48:41.125 115 121458.05 -70403.05 201523.42 88888.00 2007-04-25 21:48:41.250 115 118181.25 -73679.85 201523.42 88888.00 2007-04-25 21:48:41.375 115 116542.85 -75318.25 198246.62 88888.00 2007-04-25 21:48:41.500 115 118181.25 -73679.85 201523.42 88888.00 2007-04-25 21:48:41.625 115 118181.25 -73679.85 201523.42 88888.00 2007-04-25 21:48:41.750 115 116542.85 -72041.45 199885.02 88888.00 2007-04-25 21:48:41.875 115 119819.65 -68281.50 2172.82 88888.00 2007-04-25 21:48:42.000 115 119819.65 -70403.05 201523.42 88888.00 2007-04-25 21:48:42.125 115 118181.25 -70403.05 198246.62 88888.00 2007-04-25 21:48:42.250 115 118181.25 -70403.05 203161.83 88888.00 2007-04-25 21:48:42.375 115 119819.65 -68764.65 201523.42 88888.00 2007-04-25 21:48:42.500 115 119819.65 -65487.85 203161.83 88888.00 2007-04-25 21:48:42.625 115 119819.65 -68764.65 204800.23 88888.00 2007-04-25 21:48:42.750 115 118181.25 -72041.45 198246.62 88888.00 2007-04-25 21:48:42.875 115 116542.85 -71385.50 2172.82 88888.00 2007-04-25 21:48:43.000 115 119819.65 -73679.85 204800.23 88888.00 2007-04-25 21:48:43.125 115 121458.05 -72041.45 204800.23 88888.00 2007-04-25 21:48:43.250 115 121458.05 -73679.85 206438.62 88888.00 2007-04-25 21:48:43.375 115 123096.45 -73679.85 201523.42 88888.00 2007-04-25 21:48:43.500 115 121458.05 -75318.25 194969.83 88888.00 2007-04-25 21:48:43.625 115 114904.45 -76956.65 194969.83 88888.00 2007-04-25 21:48:43.750 115 118181.25 -75318.25 193331.42 88888.00 2007-04-25 21:48:43.875 115 119819.65 -73145.50 2172.82 88888.00 2007-04-25 21:48:44.000 115 116542.85 -75318.25 199885.02 88888.00 2007-04-25 21:48:44.125 115 114904.45 -76956.65 199885.02 88888.00 2007-04-25 21:48:44.250 115 121458.05 -75318.25 203161.83 88888.00 2007-04-25 21:48:44.375 115 128011.65 -73679.85 203161.83 88888.00 2007-04-25 21:48:44.500 115 124734.85 -72041.45 199885.02 88888.00 2007-04-25 21:48:44.625 115 123096.45 -72041.45 199885.02 88888.00 2007-04-25 21:48:44.750 115 124734.85 -72041.45 199885.02 88888.00 2007-04-25 21:48:44.875 115 126373.25 -69708.70 2172.82 88888.00 2007-04-25 21:48:45.000 115 123096.45 -72041.45 198246.62 88888.00 2007-04-25 21:48:45.125 115 121458.05 -70403.05 201523.42 88888.00 2007-04-25 21:48:45.250 115 121458.05 -68764.65 199885.02 88888.00 2007-04-25 21:48:45.375 115 119819.65 -73679.85 199885.02 88888.00 2007-04-25 21:48:45.500 115 119819.65 -73679.85 203161.83 88888.00 2007-04-25 21:48:45.625 115 123096.45 -68764.65 198246.62 88888.00 2007-04-25 21:48:45.750 115 126373.25 -68764.65 193331.42 88888.00 2007-04-25 21:48:45.875 115 124734.85 -71366.30 2172.82 88888.00 2007-04-25 21:48:46.000 115 121458.05 -73679.85 194969.83 88888.00 2007-04-25 21:48:46.125 115 126373.25 -70403.05 194969.83 88888.00 2007-04-25 21:48:46.250 115 124734.85 -70403.05 193331.42 88888.00 2007-04-25 21:48:46.375 115 123096.45 -70403.05 186777.83 88888.00 2007-04-25 21:48:46.500 115 118181.25 -70403.05 190054.62 88888.00 2007-04-25 21:48:46.625 115 121458.05 -70403.05 194969.83 88888.00 2007-04-25 21:48:46.750 115 119819.65 -72041.45 196608.23 88888.00 2007-04-25 21:48:46.875 115 119819.65 -71647.90 2172.82 88888.00 2007-04-25 21:48:47.000 115 119819.65 -73679.85 193331.42 88888.00 2007-04-25 21:48:47.125 115 116542.85 -72041.45 193331.42 88888.00 2007-04-25 21:48:47.250 115 123096.45 -70403.05 194969.83 88888.00 2007-04-25 21:48:47.375 115 126373.25 -70403.05 191693.02 88888.00 2007-04-25 21:48:47.500 115 121458.05 -70403.05 191693.02 88888.00 2007-04-25 21:48:47.625 115 123096.45 -68764.65 194969.83 88888.00 2007-04-25 21:48:47.750 115 128011.65 -68764.65 193331.42 88888.00 2007-04-25 21:48:47.875 115 129650.05 -68063.90 2172.82 88888.00 2007-04-25 21:48:48.000 115 126373.25 -73679.85 190054.62 88888.00 2007-04-25 21:48:48.125 115 118181.25 -73679.85 188416.23 88888.00 2007-04-25 21:48:48.250 115 114904.45 -75318.25 188416.23 88888.00 2007-04-25 21:48:48.375 115 116542.85 -72041.45 193331.42 88888.00 2007-04-25 21:48:48.500 115 119819.65 -68764.65 190054.62 88888.00 2007-04-25 21:48:48.625 115 123096.45 -70403.05 190054.62 88888.00 2007-04-25 21:48:48.750 115 121458.05 -70403.05 186777.83 88888.00 2007-04-25 21:48:48.875 115 121458.05 -68070.30 2172.82 88888.00 2007-04-25 21:48:49.000 115 126373.25 -68764.65 193331.42 88888.00 2007-04-25 21:48:49.125 115 128011.65 -67126.25 190054.62 88888.00 2007-04-25 21:48:49.250 115 128011.65 -70403.05 193331.42 88888.00 2007-04-25 21:48:49.375 115 126373.25 -70403.05 193331.42 88888.00 2007-04-25 21:48:49.500 115 121458.05 -70403.05 196608.23 88888.00 2007-04-25 21:48:49.625 115 123096.45 -68764.65 198246.62 88888.00 2007-04-25 21:48:49.750 115 121458.05 -68764.65 196608.23 88888.00 2007-04-25 21:48:49.875 115 123096.45 -68019.10 2172.82 88888.00 2007-04-25 21:48:50.000 115 121458.05 -67126.25 198246.62 88888.00 2007-04-25 21:48:50.125 115 121458.05 -68764.65 193331.42 88888.00 2007-04-25 21:48:50.250 115 123096.45 -70403.05 191693.02 88888.00 2007-04-25 21:48:50.375 115 123096.45 -68764.65 191693.02 88888.00 2007-04-25 21:48:50.500 115 124734.85 -68764.65 194969.83 88888.00 2007-04-25 21:48:50.625 115 128011.65 -63849.45 190054.62 88888.00 2007-04-25 21:48:50.750 115 126373.25 -67126.25 191693.02 88888.00 2007-04-25 21:48:50.875 115 128011.65 -68019.10 2172.82 88888.00 2007-04-25 21:48:51.000 115 126373.25 -68764.65 191693.02 88888.00 2007-04-25 21:48:51.125 115 126373.25 -67126.25 186777.83 88888.00 2007-04-25 21:48:51.250 115 119819.65 -70403.05 193331.42 88888.00 2007-04-25 21:48:51.375 115 118181.25 -70403.05 194969.83 88888.00 2007-04-25 21:48:51.500 115 126373.25 -68764.65 198246.62 88888.00 2007-04-25 21:48:51.625 115 126373.25 -67126.25 196608.23 88888.00 2007-04-25 21:48:51.750 115 121458.05 -67126.25 198246.62 88888.00 2007-04-25 21:48:51.875 115 123096.45 -68063.90 2172.82 88888.00 2007-04-25 21:48:52.000 115 124734.85 -67126.25 198246.62 88888.00 2007-04-25 21:48:52.125 115 121458.05 -67126.25 191693.02 88888.00 2007-04-25 21:48:52.250 115 121458.05 -68764.65 193331.42 88888.00 2007-04-25 21:48:52.375 115 121458.05 -68764.65 198246.62 88888.00 2007-04-25 21:48:52.500 115 123096.45 -67126.25 194969.83 88888.00 2007-04-25 21:48:52.625 115 126373.25 -65487.85 194969.83 88888.00 2007-04-25 21:48:52.750 115 124734.85 -65487.85 196608.23 88888.00 2007-04-25 21:48:52.875 115 121458.05 -66419.10 2172.82 88888.00 2007-04-25 21:48:53.000 115 121458.05 -67126.25 196608.23 88888.00 2007-04-25 21:48:53.125 115 123096.45 -68764.65 194969.83 88888.00 2007-04-25 21:48:53.250 115 123096.45 -68764.65 196608.23 88888.00 2007-04-25 21:48:53.375 115 123096.45 -70403.05 196608.23 88888.00 2007-04-25 21:48:53.500 115 126373.25 -67126.25 196608.23 88888.00 2007-04-25 21:48:53.625 115 124734.85 -68764.65 193331.42 88888.00 2007-04-25 21:48:53.750 115 119819.65 -68764.65 191693.02 88888.00 2007-04-25 21:48:53.875 115 121458.05 -67999.90 2172.82 88888.00 2007-04-25 21:48:54.000 115 123096.45 -68764.65 193331.42 88888.00 2007-04-25 21:48:54.125 115 123096.45 -67126.25 198246.62 88888.00 2007-04-25 21:48:54.250 115 128011.65 -67126.25 199885.02 88888.00 2007-04-25 21:48:54.375 115 128011.65 -67126.25 198246.62 88888.00 2007-04-25 21:48:54.500 115 129650.05 -67126.25 198246.62 88888.00 2007-04-25 21:48:54.625 115 128011.65 -67126.25 194969.83 88888.00 2007-04-25 21:48:54.750 115 124734.85 -67126.25 194969.83 88888.00 2007-04-25 21:48:54.875 115 124734.85 -67999.90 2172.82 88888.00 2007-04-25 21:48:55.000 115 126373.25 -65487.85 199885.02 88888.00 2007-04-25 21:48:55.125 115 126373.25 -63849.45 194969.83 88888.00 2007-04-25 21:48:55.250 115 123096.45 -67126.25 198246.62 88888.00 2007-04-25 21:48:55.375 115 123096.45 -67126.25 199885.02 88888.00 2007-04-25 21:48:55.500 115 123096.45 -67126.25 198246.62 88888.00 2007-04-25 21:48:55.625 115 123096.45 -67126.25 194969.83 88888.00 2007-04-25 21:48:55.750 115 124734.85 -65487.85 193331.42 88888.00 2007-04-25 21:48:55.875 115 124734.85 -66374.30 2172.82 88888.00 2007-04-25 21:48:56.000 115 124734.85 -67126.25 190054.62 88888.00 2007-04-25 21:48:56.125 115 124734.85 -67126.25 188416.23 88888.00 2007-04-25 21:48:56.250 115 126373.25 -63849.45 190054.62 88888.00 2007-04-25 21:48:56.375 115 128011.65 -65487.85 194969.83 88888.00 2007-04-25 21:48:56.500 115 128011.65 -68764.65 196608.23 88888.00 2007-04-25 21:48:56.625 115 128011.65 -68764.65 198246.62 88888.00 2007-04-25 21:48:56.750 115 126373.25 -67126.25 199885.02 88888.00 2007-04-25 21:48:56.875 115 124734.85 -64729.50 2172.82 88888.00 2007-04-25 21:48:57.000 115 128011.65 -67126.25 198246.62 88888.00 2007-04-25 21:48:57.125 115 132926.85 -67126.25 191693.02 88888.00 2007-04-25 21:48:57.250 115 126373.25 -65487.85 193331.42 88888.00 2007-04-25 21:48:57.375 115 126373.25 -67126.25 191693.02 88888.00 2007-04-25 21:48:57.500 115 123096.45 -67126.25 190054.62 88888.00 2007-04-25 21:48:57.625 115 124734.85 -67126.25 193331.42 88888.00 2007-04-25 21:48:57.750 115 131288.45 -65487.85 193331.42 88888.00 2007-04-25 21:48:57.875 115 126373.25 -66451.10 2172.82 88888.00 2007-04-25 21:48:58.000 115 124734.85 -67126.25 188416.23 88888.00 2007-04-25 21:48:58.125 115 126373.25 -65487.85 190054.62 88888.00 2007-04-25 21:48:58.250 115 126373.25 -63849.45 193331.42 88888.00 2007-04-25 21:48:58.375 115 128011.65 -63849.45 194969.83 88888.00 2007-04-25 21:48:58.500 115 124734.85 -65487.85 196608.23 88888.00 2007-04-25 21:48:58.625 115 128011.65 -67126.25 194969.83 88888.00 2007-04-25 21:48:58.750 115 128011.65 -65487.85 194969.83 88888.00 2007-04-25 21:48:58.875 115 128011.65 -64793.50 2172.82 88888.00 2007-04-25 21:48:59.000 115 126373.25 -65487.85 193331.42 88888.00 2007-04-25 21:48:59.125 115 126373.25 -65487.85 194969.83 88888.00 2007-04-25 21:48:59.250 115 129650.05 -65487.85 196608.23 88888.00 2007-04-25 21:48:59.375 115 132926.85 -65487.85 194969.83 88888.00 2007-04-25 21:48:59.500 115 131288.45 -63849.45 193331.42 88888.00 2007-04-25 21:48:59.625 115 128011.65 -63849.45 191693.02 88888.00 2007-04-25 21:48:59.750 115 131288.45 -62211.05 190054.62 88888.00 2007-04-25 21:48:59.875 115 128011.65 -63347.10 2172.82 88888.00 2007-04-25 21:49:00.000 115 128011.65 -65487.85 203161.83 88888.00 2007-04-25 21:49:00.125 115 134565.25 -63849.45 198246.62 88888.00 2007-04-25 21:49:00.250 115 134565.25 -63849.45 193331.42 88888.00 2007-04-25 21:49:00.375 115 131288.45 -67126.25 188416.23 88888.00 2007-04-25 21:49:00.500 115 128011.65 -65487.85 188416.23 88888.00 2007-04-25 21:49:00.625 115 129650.05 -62211.05 191693.02 88888.00 2007-04-25 21:49:00.750 115 132926.85 -62211.05 194969.83 88888.00 2007-04-25 21:49:00.875 115 134565.25 -60102.30 2172.82 88888.00 2007-04-25 21:49:01.000 115 132926.85 -60572.65 191693.02 88888.00 2007-04-25 21:49:01.125 115 129650.05 -60572.65 193331.42 88888.00 2007-04-25 21:49:01.250 115 126373.25 -62211.05 190054.62 88888.00 2007-04-25 21:49:01.375 115 126373.25 -63849.45 186777.83 88888.00 2007-04-25 21:49:01.500 115 121458.05 -65487.85 190054.62 88888.00 2007-04-25 21:49:01.625 115 126373.25 -63849.45 194969.83 88888.00 2007-04-25 21:49:01.750 115 131288.45 -62211.05 194969.83 88888.00 2007-04-25 21:49:01.875 115 132926.85 -61702.30 2172.82 88888.00 2007-04-25 21:49:02.000 115 134565.25 -63849.45 193331.42 88888.00 2007-04-25 21:49:02.125 115 132926.85 -63849.45 191693.02 88888.00 2007-04-25 21:49:02.250 115 129650.05 -63849.45 193331.42 88888.00 2007-04-25 21:49:02.375 115 129650.05 -63849.45 193331.42 88888.00 2007-04-25 21:49:02.500 115 131288.45 -65487.85 191693.02 88888.00 2007-04-25 21:49:02.625 115 134565.25 -63849.45 193331.42 88888.00 2007-04-25 21:49:02.750 115 136203.65 -63849.45 190054.62 88888.00 2007-04-25 21:49:02.875 115 131288.45 -63155.10 2172.82 88888.00 2007-04-25 21:49:03.000 115 128011.65 -63849.45 191693.02 88888.00 2007-04-25 21:49:03.125 115 131288.45 -63849.45 191693.02 88888.00 2007-04-25 21:49:03.250 115 132926.85 -62211.05 190054.62 88888.00 2007-04-25 21:49:03.375 115 129650.05 -63849.45 186777.83 88888.00 2007-04-25 21:49:03.500 115 131288.45 -65487.85 183501.02 88888.00 2007-04-25 21:49:03.625 115 131288.45 -67126.25 183501.02 88888.00 2007-04-25 21:49:03.750 115 128011.65 -67126.25 186777.83 88888.00 2007-04-25 21:49:03.875 115 124734.85 -66707.10 2172.82 88888.00 2007-04-25 21:49:04.000 115 129650.05 -68764.65 188416.23 88888.00 2007-04-25 21:49:04.125 115 132926.85 -65487.85 188416.23 88888.00 2007-04-25 21:49:04.250 115 132926.85 -67126.25 191693.02 88888.00 2007-04-25 21:49:04.375 115 131288.45 -65487.85 193331.42 88888.00 2007-04-25 21:49:04.500 115 129650.05 -63849.45 193331.42 88888.00 2007-04-25 21:49:04.625 115 132926.85 -63849.45 191693.02 88888.00 2007-04-25 21:49:04.750 115 132926.85 -63849.45 188416.23 88888.00 2007-04-25 21:49:04.875 115 134565.25 -63391.90 2172.82 88888.00 2007-04-25 21:49:05.000 115 132926.85 -65487.85 191693.02 88888.00 2007-04-25 21:49:05.125 115 134565.25 -62211.05 188416.23 88888.00 2007-04-25 21:49:05.250 115 132926.85 -62211.05 185139.42 88888.00 2007-04-25 21:49:05.375 115 132926.85 -62211.05 183501.02 88888.00 2007-04-25 21:49:05.500 115 134565.25 -62211.05 185139.42 88888.00 2007-04-25 21:49:05.625 115 132926.85 -60572.65 185139.42 88888.00 2007-04-25 21:49:05.750 115 132926.85 -60572.65 185139.42 88888.00 2007-04-25 21:49:05.875 115 131288.45 -61785.50 2172.82 88888.00 2007-04-25 21:49:06.000 115 129650.05 -63849.45 181862.62 88888.00 2007-04-25 21:49:06.125 115 131288.45 -62211.05 185139.42 88888.00 2007-04-25 21:49:06.250 115 132926.85 -60572.65 191693.02 88888.00 2007-04-25 21:49:06.375 115 131288.45 -60572.65 194969.83 88888.00 2007-04-25 21:49:06.500 115 131288.45 -60572.65 196608.23 88888.00 2007-04-25 21:49:06.625 115 136203.65 -60572.65 190054.62 88888.00 2007-04-25 21:49:06.750 115 134565.25 -62211.05 183501.02 88888.00 2007-04-25 21:49:06.875 115 131288.45 -61734.30 2172.82 88888.00 2007-04-25 21:49:07.000 115 128011.65 -63849.45 188416.23 88888.00 2007-04-25 21:49:07.125 115 132926.85 -62211.05 188416.23 88888.00 2007-04-25 21:49:07.250 115 131288.45 -58934.25 188416.23 88888.00 2007-04-25 21:49:07.375 115 128011.65 -62211.05 186777.83 88888.00 2007-04-25 21:49:07.500 115 129650.05 -62211.05 186777.83 88888.00 2007-04-25 21:49:07.625 115 131288.45 -60572.65 188416.23 88888.00 2007-04-25 21:49:07.750 115 129650.05 -60572.65 190054.62 88888.00 2007-04-25 21:49:07.875 115 131288.45 -60198.30 2172.82 88888.00 2007-04-25 21:49:08.000 115 134565.25 -60572.65 191693.02 88888.00 2007-04-25 21:49:08.125 115 132926.85 -62211.05 191693.02 88888.00 2007-04-25 21:49:08.250 115 129650.05 -60572.65 190054.62 88888.00 2007-04-25 21:49:08.375 115 131288.45 -60572.65 188416.23 88888.00 2007-04-25 21:49:08.500 115 129650.05 -62211.05 191693.02 88888.00 2007-04-25 21:49:08.625 115 131288.45 -62211.05 194969.83 88888.00 2007-04-25 21:49:08.750 115 132926.85 -62211.05 196608.23 88888.00 2007-04-25 21:49:08.875 115 132926.85 -61465.50 2172.82 88888.00 2007-04-25 21:49:09.000 115 129650.05 -62211.05 190054.62 88888.00 2007-04-25 21:49:09.125 115 131288.45 -63849.45 186777.83 88888.00 2007-04-25 21:49:09.250 115 131288.45 -63849.45 190054.62 88888.00 2007-04-25 21:49:09.375 115 132926.85 -63849.45 193331.42 88888.00 2007-04-25 21:49:09.500 115 126373.25 -63849.45 186777.83 88888.00 2007-04-25 21:49:09.625 115 126373.25 -63849.45 188416.23 88888.00 2007-04-25 21:49:09.750 115 129650.05 -62211.05 190054.62 88888.00 2007-04-25 21:49:09.875 115 131288.45 -61779.10 2172.82 88888.00 2007-04-25 21:49:10.000 115 131288.45 -63849.45 186777.83 88888.00 2007-04-25 21:49:10.125 115 132926.85 -65487.85 178585.83 88888.00 2007-04-25 21:49:10.250 115 131288.45 -62211.05 183501.02 88888.00 2007-04-25 21:49:10.375 115 132926.85 -62211.05 193331.42 88888.00 2007-04-25 21:49:10.500 115 134565.25 -60572.65 190054.62 88888.00 2007-04-25 21:49:10.625 115 131288.45 -62211.05 188416.23 88888.00 2007-04-25 21:49:10.750 115 131288.45 -62211.05 185139.42 88888.00 2007-04-25 21:49:10.875 115 134565.25 -61689.50 2172.82 88888.00 2007-04-25 21:49:11.000 115 134565.25 -60572.65 178585.83 88888.00 2007-04-25 21:49:11.125 115 131288.45 -58934.25 176947.42 88888.00 2007-04-25 21:49:11.250 115 128011.65 -60572.65 175309.02 88888.00 2007-04-25 21:49:11.375 115 128011.65 -60572.65 178585.83 88888.00 2007-04-25 21:49:11.500 115 129650.05 -62211.05 181862.62 88888.00 2007-04-25 21:49:11.625 115 128011.65 -62211.05 183501.02 88888.00 2007-04-25 21:49:11.750 115 128011.65 -65487.85 181862.62 88888.00 2007-04-25 21:49:11.875 115 129650.05 -60102.30 2172.82 88888.00 2007-04-25 21:49:12.000 115 129650.05 -60572.65 181862.62 88888.00 2007-04-25 21:49:12.125 115 126373.25 -60572.65 185139.42 88888.00 2007-04-25 21:49:12.250 115 129650.05 -58934.25 186777.83 88888.00 2007-04-25 21:49:12.375 115 129650.05 -60572.65 185139.42 88888.00 2007-04-25 21:49:12.500 115 129650.05 -58934.25 181862.62 88888.00 2007-04-25 21:49:12.625 115 126373.25 -60572.65 181862.62 88888.00 2007-04-25 21:49:12.750 115 124734.85 -62211.05 180224.23 88888.00 2007-04-25 21:49:12.875 115 124734.85 -63359.90 2172.82 88888.00 2007-04-25 21:49:13.000 115 128011.65 -65487.85 190054.62 88888.00 2007-04-25 21:49:13.125 115 128011.65 -62211.05 186777.83 88888.00 2007-04-25 21:49:13.250 115 126373.25 -62211.05 181862.62 88888.00 2007-04-25 21:49:13.375 115 124734.85 -63849.45 180224.23 88888.00 2007-04-25 21:49:13.500 115 121458.05 -63849.45 186777.83 88888.00 2007-04-25 21:49:13.625 115 126373.25 -62211.05 185139.42 88888.00 2007-04-25 21:49:13.750 115 126373.25 -62211.05 183501.02 88888.00 2007-04-25 21:49:13.875 115 126373.25 -61785.50 2172.82 88888.00 2007-04-25 21:49:14.000 115 126373.25 -62211.05 188416.23 88888.00 2007-04-25 21:49:14.125 115 129650.05 -60572.65 185139.42 88888.00 2007-04-25 21:49:14.250 115 129650.05 -60572.65 185139.42 88888.00 2007-04-25 21:49:14.375 115 129650.05 -60572.65 180224.23 88888.00 2007-04-25 21:49:14.500 115 131288.45 -60572.65 180224.23 88888.00 2007-04-25 21:49:14.625 115 128011.65 -58934.25 178585.83 88888.00 2007-04-25 21:49:14.750 115 124734.85 -58934.25 181862.62 88888.00 2007-04-25 21:49:14.875 115 128011.65 -60051.10 2172.82 88888.00 2007-04-25 21:49:15.000 115 123096.45 -60572.65 178585.83 88888.00 2007-04-25 21:49:15.125 115 123096.45 -58934.25 185139.42 88888.00 2007-04-25 21:49:15.250 115 128011.65 -57295.85 188416.23 88888.00 2007-04-25 21:49:15.375 115 129650.05 -57295.85 186777.83 88888.00 2007-04-25 21:49:15.500 115 129650.05 -57295.85 183501.02 88888.00 2007-04-25 21:49:15.625 115 126373.25 -60572.65 180224.23 88888.00 2007-04-25 21:49:15.750 115 128011.65 -58934.25 181862.62 88888.00 2007-04-25 21:49:15.875 115 126373.25 -58547.10 2172.82 88888.00 2007-04-25 21:49:16.000 115 126373.25 -58934.25 188416.23 88888.00 2007-04-25 21:49:16.125 115 126373.25 -58934.25 183501.02 88888.00 2007-04-25 21:49:16.250 115 124734.85 -58934.25 181862.62 88888.00 2007-04-25 21:49:16.375 115 124734.85 -60572.65 186777.83 88888.00 2007-04-25 21:49:16.500 115 124734.85 -58934.25 188416.23 88888.00 2007-04-25 21:49:16.625 115 126373.25 -60572.65 185139.42 88888.00 2007-04-25 21:49:16.750 115 124734.85 -60572.65 185139.42 88888.00 2007-04-25 21:49:16.875 115 123096.45 -58444.70 2172.82 88888.00 2007-04-25 21:49:17.000 115 123096.45 -60572.65 178585.83 88888.00 2007-04-25 21:49:17.125 115 121458.05 -58934.25 181862.62 88888.00 2007-04-25 21:49:17.250 115 124734.85 -55657.45 180224.23 88888.00 2007-04-25 21:49:17.375 115 124734.85 -57295.85 175309.02 88888.00 2007-04-25 21:49:17.500 115 121458.05 -57295.85 175309.02 88888.00 2007-04-25 21:49:17.625 115 123096.45 -57295.85 181862.62 88888.00 2007-04-25 21:49:17.750 115 119819.65 -58934.25 188416.23 88888.00 2007-04-25 21:49:17.875 115 123096.45 -56716.70 2172.82 88888.00 2007-04-25 21:49:18.000 115 123096.45 -57295.85 191693.02 88888.00 2007-04-25 21:49:18.125 115 123096.45 -57295.85 188416.23 88888.00 2007-04-25 21:49:18.250 115 121458.05 -58934.25 188416.23 88888.00 2007-04-25 21:49:18.375 115 121458.05 -57295.85 185139.42 88888.00 2007-04-25 21:49:18.500 115 118181.25 -58934.25 183501.02 88888.00 2007-04-25 21:49:18.625 115 118181.25 -58934.25 186777.83 88888.00 2007-04-25 21:49:18.750 115 119819.65 -57295.85 185139.42 88888.00 2007-04-25 21:49:18.875 115 124734.85 -55116.70 2172.82 88888.00 2007-04-25 21:49:19.000 115 124734.85 -58934.25 186777.83 88888.00 2007-04-25 21:49:19.125 115 123096.45 -60572.65 185139.42 88888.00 2007-04-25 21:49:19.250 115 119819.65 -57295.85 181862.62 88888.00 2007-04-25 21:49:19.375 115 121458.05 -57295.85 178585.83 88888.00 2007-04-25 21:49:19.500 115 118181.25 -57295.85 181862.62 88888.00 2007-04-25 21:49:19.625 115 116542.85 -58934.25 186777.83 88888.00 2007-04-25 21:49:19.750 115 121458.05 -57295.85 193331.42 88888.00 2007-04-25 21:49:19.875 115 126373.25 -55276.70 2172.82 88888.00 2007-04-25 21:49:20.000 115 126373.25 -54019.05 186777.83 88888.00 2007-04-25 21:49:20.125 115 124734.85 -57295.85 178585.83 88888.00 2007-04-25 21:49:20.250 115 121458.05 -58934.25 181862.62 88888.00 2007-04-25 21:49:20.375 115 121458.05 -57295.85 183501.02 88888.00 2007-04-25 21:49:20.500 115 119819.65 -58934.25 186777.83 88888.00 2007-04-25 21:49:20.625 115 118181.25 -60572.65 190054.62 88888.00 2007-04-25 21:49:20.750 115 119819.65 -60572.65 188416.23 88888.00 2007-04-25 21:49:20.875 115 123096.45 -58463.90 2172.82 88888.00 2007-04-25 21:49:21.000 115 121458.05 -60572.65 180224.23 88888.00 2007-04-25 21:49:21.125 115 119819.65 -58934.25 178585.83 88888.00 2007-04-25 21:49:21.250 115 118181.25 -57295.85 180224.23 88888.00 2007-04-25 21:49:21.375 115 114904.45 -58934.25 181862.62 88888.00 2007-04-25 21:49:21.500 115 114904.45 -60572.65 186777.83 88888.00 2007-04-25 21:49:21.625 115 121458.05 -57295.85 185139.42 88888.00 2007-04-25 21:49:21.750 115 123096.45 -55657.45 190054.62 88888.00 2007-04-25 21:49:21.875 115 121458.05 -58502.30 2172.82 88888.00 2007-04-25 21:49:22.000 115 119819.65 -58934.25 190054.62 88888.00 2007-04-25 21:49:22.125 115 126373.25 -57295.85 186777.83 88888.00 2007-04-25 21:49:22.250 115 119819.65 -57295.85 188416.23 88888.00 2007-04-25 21:49:22.375 115 118181.25 -57295.85 183501.02 88888.00 2007-04-25 21:49:22.500 115 118181.25 -55657.45 186777.83 88888.00 2007-04-25 21:49:22.625 115 118181.25 -57295.85 188416.23 88888.00 2007-04-25 21:49:22.750 115 116542.85 -60572.65 186777.83 88888.00 2007-04-25 21:49:22.875 115 114904.45 -60089.50 2172.82 88888.00 2007-04-25 21:49:23.000 115 114904.45 -62211.05 186777.83 88888.00 2007-04-25 21:49:23.125 115 114904.45 -60572.65 183501.02 88888.00 2007-04-25 21:49:23.250 115 116542.85 -58934.25 183501.02 88888.00 2007-04-25 21:49:23.375 115 119819.65 -58934.25 181862.62 88888.00 2007-04-25 21:49:23.500 115 123096.45 -58934.25 178585.83 88888.00 2007-04-25 21:49:23.625 115 119819.65 -58934.25 181862.62 88888.00 2007-04-25 21:49:23.750 115 118181.25 -55657.45 178585.83 88888.00 2007-04-25 21:49:23.875 115 118181.25 -58374.30 2172.82 88888.00 2007-04-25 21:49:24.000 115 119819.65 -60572.65 188416.23 88888.00 2007-04-25 21:49:24.125 115 119819.65 -58934.25 190054.62 88888.00 2007-04-25 21:49:24.250 115 113266.05 -60572.65 188416.23 88888.00 2007-04-25 21:49:24.375 115 113266.05 -60572.65 180224.23 88888.00 2007-04-25 21:49:24.500 115 113266.05 -62211.05 183501.02 88888.00 2007-04-25 21:49:24.625 115 114904.45 -58934.25 186777.83 88888.00 2007-04-25 21:49:24.750 115 119819.65 -58934.25 186777.83 88888.00 2007-04-25 21:49:24.875 115 123096.45 -60057.50 2172.82 88888.00 2007-04-25 21:49:25.000 115 118181.25 -62211.05 185139.42 88888.00 2007-04-25 21:49:25.125 115 114904.45 -62211.05 183501.02 88888.00 2007-04-25 21:49:25.250 115 113266.05 -60572.65 183501.02 88888.00 2007-04-25 21:49:25.375 115 111627.65 -58934.25 183501.02 88888.00 2007-04-25 21:49:25.500 115 114904.45 -58934.25 185139.42 88888.00 2007-04-25 21:49:25.625 115 118181.25 -57295.85 183501.02 88888.00 2007-04-25 21:49:25.750 115 114904.45 -58934.25 190054.62 88888.00 2007-04-25 21:49:25.875 115 118181.25 -56831.90 2172.82 88888.00 2007-04-25 21:49:26.000 115 116542.85 -57295.85 186777.83 88888.00 2007-04-25 21:49:26.125 115 114904.45 -57295.85 186777.83 88888.00 2007-04-25 21:49:26.250 115 111627.65 -57295.85 190054.62 88888.00 2007-04-25 21:49:26.375 115 111627.65 -60572.65 186777.83 88888.00 2007-04-25 21:49:26.500 115 116542.85 -57295.85 181862.62 88888.00 2007-04-25 21:49:26.625 115 118181.25 -57295.85 178585.83 88888.00 2007-04-25 21:49:26.750 115 114904.45 -57295.85 188416.23 88888.00 2007-04-25 21:49:26.875 115 116542.85 -56774.30 2172.82 88888.00 2007-04-25 21:49:27.000 115 114904.45 -58934.25 185139.42 88888.00 2007-04-25 21:49:27.125 115 109989.25 -58934.25 178585.83 88888.00 2007-04-25 21:49:27.250 115 108350.85 -57295.85 183501.02 88888.00 2007-04-25 21:49:27.375 115 111627.65 -57295.85 185139.42 88888.00 2007-04-25 21:49:27.500 115 116542.85 -55657.45 183501.02 88888.00 2007-04-25 21:49:27.625 115 118181.25 -55657.45 176947.42 88888.00 2007-04-25 21:49:27.750 115 116542.85 -55657.45 173670.62 88888.00 2007-04-25 21:49:27.875 115 113266.05 -55257.50 2172.82 88888.00 2007-04-25 21:49:28.000 115 109989.25 -60572.65 180224.23 88888.00 2007-04-25 21:49:28.125 115 108350.85 -60572.65 185139.42 88888.00 2007-04-25 21:49:28.250 115 109989.25 -57295.85 185139.42 88888.00 2007-04-25 21:49:28.375 115 111627.65 -57295.85 181862.62 88888.00 2007-04-25 21:49:28.500 115 113266.05 -58934.25 181862.62 88888.00 2007-04-25 21:49:28.625 115 114904.45 -55657.45 180224.23 88888.00 2007-04-25 21:49:28.750 115 113266.05 -55657.45 183501.02 88888.00 2007-04-25 21:49:28.875 115 116542.85 -55283.10 2172.82 88888.00 2007-04-25 21:49:29.000 115 116542.85 -55657.45 185139.42 88888.00 2007-04-25 21:49:29.125 115 116542.85 -57295.85 186777.83 88888.00 2007-04-25 21:49:29.250 115 114904.45 -55657.45 188416.23 88888.00 2007-04-25 21:49:29.375 115 114904.45 -55657.45 181862.62 88888.00 2007-04-25 21:49:29.500 115 106712.45 -57295.85 176947.42 88888.00 2007-04-25 21:49:29.625 115 111627.65 -57295.85 173670.62 88888.00 2007-04-25 21:49:29.750 115 114904.45 -57295.85 175309.02 88888.00 2007-04-25 21:49:29.875 115 111627.65 -58393.50 2172.82 88888.00 2007-04-25 21:49:30.000 115 109989.25 -58934.25 178585.83 88888.00 2007-04-25 21:49:30.125 115 109989.25 -58934.25 175309.02 88888.00 2007-04-25 21:49:30.250 115 106712.45 -60572.65 176947.42 88888.00 2007-04-25 21:49:30.375 115 109989.25 -60572.65 175309.02 88888.00 2007-04-25 21:49:30.500 115 111627.65 -58934.25 176947.42 88888.00 2007-04-25 21:49:30.625 115 109989.25 -57295.85 175309.02 88888.00 2007-04-25 21:49:30.750 115 108350.85 -57295.85 175309.02 88888.00 2007-04-25 21:49:30.875 115 108350.85 -56729.50 2172.82 88888.00 2007-04-25 21:49:31.000 115 111627.65 -57295.85 178585.83 88888.00 2007-04-25 21:49:31.125 115 113266.05 -55657.45 175309.02 88888.00 2007-04-25 21:49:31.250 115 113266.05 -57295.85 175309.02 88888.00 2007-04-25 21:49:31.375 115 113266.05 -57295.85 175309.02 88888.00 2007-04-25 21:49:31.500 115 109989.25 -58934.25 176947.42 88888.00 2007-04-25 21:49:31.625 115 109989.25 -58934.25 176947.42 88888.00 2007-04-25 21:49:31.750 115 106712.45 -62211.05 176947.42 88888.00 2007-04-25 21:49:31.875 115 106712.45 -60089.50 2172.82 88888.00 2007-04-25 21:49:32.000 115 109989.25 -58934.25 181862.62 88888.00 2007-04-25 21:49:32.125 115 109989.25 -57295.85 173670.62 88888.00 2007-04-25 21:49:32.250 115 108350.85 -58934.25 178585.83 88888.00 2007-04-25 21:49:32.375 115 108350.85 -57295.85 181862.62 88888.00 2007-04-25 21:49:32.500 115 109989.25 -57295.85 180224.23 88888.00 2007-04-25 21:49:32.625 115 108350.85 -55657.45 181862.62 88888.00 2007-04-25 21:49:32.750 115 111627.65 -55657.45 185139.42 88888.00 2007-04-25 21:49:32.875 115 109989.25 -56275.10 2172.82 88888.00 2007-04-25 21:49:33.000 115 106712.45 -60572.65 186777.83 88888.00 2007-04-25 21:49:33.125 115 106712.45 -60572.65 186777.83 88888.00 2007-04-25 21:49:33.250 115 109989.25 -58934.25 185139.42 88888.00 2007-04-25 21:49:33.375 115 109989.25 -58934.25 178585.83 88888.00 2007-04-25 21:49:33.500 115 106712.45 -58934.25 173670.62 88888.00 2007-04-25 21:49:33.625 115 101797.25 -60572.65 175309.02 88888.00 2007-04-25 21:49:33.750 115 106712.45 -60572.65 176947.42 88888.00 2007-04-25 21:49:33.875 115 106712.45 -57523.10 2172.82 88888.00 2007-04-25 21:49:34.000 115 108350.85 -58934.25 173670.62 88888.00 2007-04-25 21:49:34.125 115 103435.65 -58934.25 170393.83 88888.00 2007-04-25 21:49:34.250 115 101797.25 -58934.25 173670.62 88888.00 2007-04-25 21:49:34.375 115 103435.65 -58934.25 175309.02 88888.00 2007-04-25 21:49:34.500 115 106712.45 -57295.85 175309.02 88888.00 2007-04-25 21:49:34.625 115 103435.65 -57295.85 175309.02 88888.00 2007-04-25 21:49:34.750 115 105074.05 -57295.85 168755.42 88888.00 2007-04-25 21:49:34.875 115 108350.85 -56236.70 2172.82 88888.00 2007-04-25 21:49:35.000 115 108350.85 -60572.65 173670.62 88888.00 2007-04-25 21:49:35.125 115 109989.25 -57295.85 175309.02 88888.00 2007-04-25 21:49:35.250 115 109989.25 -57295.85 176947.42 88888.00 2007-04-25 21:49:35.375 115 108350.85 -57295.85 175309.02 88888.00 2007-04-25 21:49:35.500 115 108350.85 -57295.85 176947.42 88888.00 2007-04-25 21:49:35.625 115 109989.25 -55657.45 180224.23 88888.00 2007-04-25 21:49:35.750 115 108350.85 -55657.45 176947.42 88888.00 2007-04-25 21:49:35.875 115 106712.45 -57951.90 2172.82 88888.00 2007-04-25 21:49:36.000 115 105074.05 -60572.65 172032.23 88888.00 2007-04-25 21:49:36.125 115 103435.65 -58934.25 173670.62 88888.00 2007-04-25 21:49:36.250 115 105074.05 -58934.25 178585.83 88888.00 2007-04-25 21:49:36.375 115 108350.85 -55657.45 178585.83 88888.00 2007-04-25 21:49:36.500 115 109989.25 -54019.05 176947.42 88888.00 2007-04-25 21:49:36.625 115 109989.25 -54019.05 178585.83 88888.00 2007-04-25 21:49:36.750 115 105074.05 -55657.45 180224.23 88888.00 2007-04-25 21:49:36.875 115 105074.05 -52607.90 2172.82 88888.00 2007-04-25 21:49:37.000 115 108350.85 -55657.45 183501.02 88888.00 2007-04-25 21:49:37.125 115 108350.85 -57295.85 183501.02 88888.00 2007-04-25 21:49:37.250 115 105074.05 -57295.85 183501.02 88888.00 2007-04-25 21:49:37.375 115 105074.05 -55657.45 183501.02 88888.00 2007-04-25 21:49:37.500 115 108350.85 -55657.45 185139.42 88888.00 2007-04-25 21:49:37.625 115 109989.25 -55657.45 181862.62 88888.00 2007-04-25 21:49:37.750 115 108350.85 -55657.45 175309.02 88888.00 2007-04-25 21:49:37.875 115 100158.85 -55955.10 2172.82 88888.00 2007-04-25 21:49:38.000 115 101797.25 -55657.45 180224.23 88888.00 2007-04-25 21:49:38.125 115 103435.65 -57295.85 180224.23 88888.00 2007-04-25 21:49:38.250 115 100158.85 -60572.65 181862.62 88888.00 2007-04-25 21:49:38.375 115 100158.85 -60572.65 181862.62 88888.00 2007-04-25 21:49:38.500 115 105074.05 -58934.25 178585.83 88888.00 2007-04-25 21:49:38.625 115 103435.65 -57295.85 175309.02 88888.00 2007-04-25 21:49:38.750 115 103435.65 -60572.65 175309.02 88888.00 2007-04-25 21:49:38.875 115 103435.65 -55935.90 2172.82 88888.00 2007-04-25 21:49:39.000 115 100158.85 -58934.25 172032.23 88888.00 2007-04-25 21:49:39.125 115 101797.25 -58934.25 176947.42 88888.00 2007-04-25 21:49:39.250 115 105074.05 -57295.85 180224.23 88888.00 2007-04-25 21:49:39.375 115 105074.05 -55657.45 176947.42 88888.00 2007-04-25 21:49:39.500 115 103435.65 -57295.85 173670.62 88888.00 2007-04-25 21:49:39.625 115 100158.85 -60572.65 180224.23 88888.00 2007-04-25 21:49:39.750 115 101797.25 -58934.25 185139.42 88888.00 2007-04-25 21:49:39.875 115 101797.25 -54527.90 2172.82 88888.00 2007-04-25 21:49:40.000 115 101797.25 -57295.85 176947.42 88888.00 2007-04-25 21:49:40.125 115 100158.85 -55657.45 173670.62 88888.00 2007-04-25 21:49:40.250 115 98520.45 -57295.85 173670.62 88888.00 2007-04-25 21:49:40.375 115 100158.85 -60572.65 175309.02 88888.00 2007-04-25 21:49:40.500 115 101797.25 -58934.25 175309.02 88888.00 2007-04-25 21:49:40.625 115 103435.65 -55657.45 168755.42 88888.00 2007-04-25 21:49:40.750 115 103435.65 -55657.45 168755.42 88888.00 2007-04-25 21:49:40.875 115 98520.45 -56281.50 2172.82 88888.00 2007-04-25 21:49:41.000 115 93605.25 -58934.25 176947.42 88888.00 2007-04-25 21:49:41.125 115 96882.05 -57295.85 178585.83 88888.00 2007-04-25 21:49:41.250 115 100158.85 -54019.05 175309.02 88888.00 2007-04-25 21:49:41.375 115 101797.25 -54019.05 173670.62 88888.00 2007-04-25 21:49:41.500 115 96882.05 -54019.05 178585.83 88888.00 2007-04-25 21:49:41.625 115 98520.45 -55657.45 178585.83 88888.00 2007-04-25 21:49:41.750 115 101797.25 -57295.85 175309.02 88888.00 2007-04-25 21:49:41.875 115 98520.45 -56275.10 2172.82 88888.00 2007-04-25 21:49:42.000 115 98520.45 -57295.85 176947.42 88888.00 2007-04-25 21:49:42.125 115 98520.45 -55657.45 176947.42 88888.00 2007-04-25 21:49:42.250 115 95243.65 -54019.05 172032.23 88888.00 2007-04-25 21:49:42.375 115 93605.25 -57295.85 168755.42 88888.00 2007-04-25 21:49:42.500 115 96882.05 -57295.85 176947.42 88888.00 2007-04-25 21:49:42.625 115 100158.85 -55657.45 175309.02 88888.00 2007-04-25 21:49:42.750 115 95243.65 -57295.85 173670.62 88888.00 2007-04-25 21:49:42.875 115 96882.05 -54675.10 2172.82 88888.00 2007-04-25 21:49:43.000 115 100158.85 -54019.05 173670.62 88888.00 2007-04-25 21:49:43.125 115 96882.05 -57295.85 175309.02 88888.00 2007-04-25 21:49:43.250 115 91966.85 -57295.85 176947.42 88888.00 2007-04-25 21:49:43.375 115 95243.65 -57295.85 170393.83 88888.00 2007-04-25 21:49:43.500 115 95243.65 -58934.25 170393.83 88888.00 2007-04-25 21:49:43.625 115 93605.25 -57295.85 168755.42 88888.00 2007-04-25 21:49:43.750 115 90328.45 -58934.25 172032.23 88888.00 2007-04-25 21:49:43.875 115 90328.45 -57926.30 2172.82 88888.00 2007-04-25 21:49:44.000 115 93605.25 -58934.25 173670.62 88888.00 2007-04-25 21:49:44.125 115 91966.85 -58934.25 168755.42 88888.00 2007-04-25 21:49:44.250 115 91966.85 -58934.25 173670.62 88888.00 2007-04-25 21:49:44.375 115 95243.65 -58934.25 175309.02 88888.00 2007-04-25 21:49:44.500 115 91966.85 -57295.85 175309.02 88888.00 2007-04-25 21:49:44.625 115 90328.45 -57295.85 175309.02 88888.00 2007-04-25 21:49:44.750 115 90328.45 -60572.65 175309.02 88888.00 2007-04-25 21:49:44.875 115 90328.45 -57875.10 2172.82 88888.00 2007-04-25 21:49:45.000 115 90328.45 -57295.85 176947.42 88888.00 2007-04-25 21:49:45.125 115 88690.05 -57295.85 175309.02 88888.00 2007-04-25 21:49:45.250 115 90328.45 -57295.85 178585.83 88888.00 2007-04-25 21:49:45.375 115 90328.45 -57295.85 176947.42 88888.00 2007-04-25 21:49:45.500 115 93605.25 -57295.85 178585.83 88888.00 2007-04-25 21:49:45.625 115 91966.85 -57295.85 172032.23 88888.00 2007-04-25 21:49:45.750 115 88690.05 -57295.85 172032.23 88888.00 2007-04-25 21:49:45.875 115 88690.05 -54758.30 2172.82 88888.00 2007-04-25 21:49:46.000 115 90328.45 -55657.45 176947.42 88888.00 2007-04-25 21:49:46.125 115 87051.65 -57295.85 175309.02 88888.00 2007-04-25 21:49:46.250 115 83774.85 -57295.85 175309.02 88888.00 2007-04-25 21:49:46.375 115 85413.25 -55657.45 175309.02 88888.00 2007-04-25 21:49:46.500 115 85413.25 -55657.45 175309.02 88888.00 2007-04-25 21:49:46.625 115 87051.65 -55657.45 176947.42 88888.00 2007-04-25 21:49:46.750 115 83774.85 -55657.45 173670.62 88888.00 2007-04-25 21:49:46.875 115 82136.45 -56294.30 2172.82 88888.00 2007-04-25 21:49:47.000 115 80498.05 -57295.85 168755.42 88888.00 2007-04-25 21:49:47.125 115 83774.85 -55657.45 172032.23 88888.00 2007-04-25 21:49:47.250 115 87051.65 -57295.85 176947.42 88888.00 2007-04-25 21:49:47.375 115 85413.25 -57295.85 178585.83 88888.00 2007-04-25 21:49:47.500 115 78859.65 -57295.85 180224.23 88888.00 2007-04-25 21:49:47.625 115 80498.05 -57295.85 176947.42 88888.00 2007-04-25 21:49:47.750 115 82136.45 -57295.85 173670.62 88888.00 2007-04-25 21:49:47.875 115 83774.85 -56281.50 2172.82 88888.00 2007-04-25 21:49:48.000 115 85413.25 -57295.85 170393.83 88888.00 2007-04-25 21:49:48.125 115 83774.85 -57295.85 168755.42 88888.00 2007-04-25 21:49:48.250 115 78859.65 -55657.45 170393.83 88888.00 2007-04-25 21:49:48.375 115 80498.05 -58934.25 172032.23 88888.00 2007-04-25 21:49:48.500 115 82136.45 -58934.25 173670.62 88888.00 2007-04-25 21:49:48.625 115 80498.05 -58934.25 176947.42 88888.00 2007-04-25 21:49:48.750 115 85413.25 -55657.45 173670.62 88888.00 2007-04-25 21:49:48.875 115 82136.45 -57855.90 2172.82 88888.00 2007-04-25 21:49:49.000 115 77221.25 -58934.25 172032.23 88888.00 2007-04-25 21:49:49.125 115 78859.65 -57295.85 176947.42 88888.00 2007-04-25 21:49:49.250 115 80498.05 -55657.45 181862.62 88888.00 2007-04-25 21:49:49.375 115 80498.05 -57295.85 176947.42 88888.00 2007-04-25 21:49:49.500 115 77221.25 -60572.65 172032.23 88888.00 2007-04-25 21:49:49.625 115 78859.65 -58934.25 176947.42 88888.00 2007-04-25 21:49:49.750 115 80498.05 -57295.85 178585.83 88888.00 2007-04-25 21:49:49.875 115 82136.45 -54553.50 2172.82 88888.00 2007-04-25 21:49:50.000 115 80498.05 -57295.85 181862.62 88888.00 2007-04-25 21:49:50.125 115 78859.65 -57295.85 178585.83 88888.00 2007-04-25 21:49:50.250 115 77221.25 -57295.85 178585.83 88888.00 2007-04-25 21:49:50.375 115 78859.65 -57295.85 178585.83 88888.00 2007-04-25 21:49:50.500 115 78859.65 -58934.25 178585.83 88888.00 2007-04-25 21:49:50.625 115 75582.85 -57295.85 176947.42 88888.00 2007-04-25 21:49:50.750 115 73944.45 -57295.85 173670.62 88888.00 2007-04-25 21:49:50.875 115 78859.65 -56319.90 2172.82 88888.00 2007-04-25 21:49:51.000 115 75582.85 -58934.25 175309.02 88888.00 2007-04-25 21:49:51.125 115 75582.85 -55657.45 172032.23 88888.00 2007-04-25 21:49:51.250 115 77221.25 -54019.05 172032.23 88888.00 2007-04-25 21:49:51.375 115 75582.85 -57295.85 173670.62 88888.00 2007-04-25 21:49:51.500 115 77221.25 -55657.45 173670.62 88888.00 2007-04-25 21:49:51.625 115 78859.65 -54019.05 175309.02 88888.00 2007-04-25 21:49:51.750 115 78859.65 -54019.05 176947.42 88888.00 2007-04-25 21:49:51.875 115 77221.25 -52934.30 2172.82 88888.00 2007-04-25 21:49:52.000 115 78859.65 -57295.85 170393.83 88888.00 2007-04-25 21:49:52.125 115 78859.65 -57295.85 170393.83 88888.00 2007-04-25 21:49:52.250 115 78859.65 -57295.85 167117.02 88888.00 2007-04-25 21:49:52.375 115 73944.45 -58934.25 163840.23 88888.00 2007-04-25 21:49:52.500 115 67390.85 -58934.25 165478.62 88888.00 2007-04-25 21:49:52.625 115 73944.45 -55657.45 167117.02 88888.00 2007-04-25 21:49:52.750 115 75582.85 -54019.05 167117.02 88888.00 2007-04-25 21:49:52.875 115 69029.25 -54783.90 2172.82 88888.00 2007-04-25 21:49:53.000 115 62475.65 -58934.25 162201.83 88888.00 2007-04-25 21:49:53.125 115 62475.65 -57295.85 163840.23 88888.00 2007-04-25 21:49:53.250 115 69029.25 -54019.05 167117.02 88888.00 2007-04-25 21:49:53.375 115 73944.45 -54019.05 162201.83 88888.00 2007-04-25 21:49:53.500 115 73944.45 -52380.65 162201.83 88888.00 2007-04-25 21:49:53.625 115 72306.05 -55657.45 163840.23 88888.00 2007-04-25 21:49:53.750 115 70667.65 -55657.45 165478.62 88888.00 2007-04-25 21:49:53.875 115 69029.25 -54553.50 2172.82 88888.00 2007-04-25 21:49:54.000 115 69029.25 -55657.45 160563.42 88888.00 2007-04-25 21:49:54.125 115 67390.85 -54019.05 158925.02 88888.00 2007-04-25 21:49:54.250 115 69029.25 -54019.05 165478.62 88888.00 2007-04-25 21:49:54.375 115 70667.65 -54019.05 165478.62 88888.00 2007-04-25 21:49:54.500 115 70667.65 -57295.85 165478.62 88888.00 2007-04-25 21:49:54.625 115 70667.65 -55657.45 163840.23 88888.00 2007-04-25 21:49:54.750 115 70667.65 -54019.05 163840.23 88888.00 2007-04-25 21:49:54.875 115 70667.65 -54553.50 2172.82 88888.00 2007-04-25 21:49:55.000 115 69029.25 -55657.45 165478.62 88888.00 2007-04-25 21:49:55.125 115 70667.65 -55657.45 170393.83 88888.00 2007-04-25 21:49:55.250 115 72306.05 -54019.05 168755.42 88888.00 2007-04-25 21:49:55.375 115 72306.05 -55657.45 165478.62 88888.00 2007-04-25 21:49:55.500 115 70667.65 -54019.05 165478.62 88888.00 2007-04-25 21:49:55.625 115 67390.85 -57295.85 167117.02 88888.00 2007-04-25 21:49:55.750 115 65752.45 -57295.85 165478.62 88888.00 2007-04-25 21:49:55.875 115 67390.85 -54572.70 2172.82 88888.00 2007-04-25 21:49:56.000 115 65752.45 -55657.45 163840.23 88888.00 2007-04-25 21:49:56.125 115 70667.65 -55657.45 158925.02 88888.00 2007-04-25 21:49:56.250 115 65752.45 -55657.45 157286.62 88888.00 2007-04-25 21:49:56.375 115 62475.65 -55657.45 157286.62 88888.00 2007-04-25 21:49:56.500 115 64114.05 -55657.45 158925.02 88888.00 2007-04-25 21:49:56.625 115 69029.25 -54019.05 160563.42 88888.00 2007-04-25 21:49:56.750 115 67390.85 -54019.05 158925.02 88888.00 2007-04-25 21:49:56.875 115 67390.85 -51590.30 2172.82 88888.00 2007-04-25 21:49:57.000 115 65752.45 -55657.45 160563.42 88888.00 2007-04-25 21:49:57.125 115 67390.85 -55657.45 157286.62 88888.00 2007-04-25 21:49:57.250 115 62475.65 -55657.45 155648.23 88888.00 2007-04-25 21:49:57.375 115 65752.45 -54019.05 157286.62 88888.00 2007-04-25 21:49:57.500 115 67390.85 -55657.45 154009.83 88888.00 2007-04-25 21:49:57.625 115 69029.25 -55657.45 155648.23 88888.00 2007-04-25 21:49:57.750 115 69029.25 -55657.45 163840.23 88888.00 2007-04-25 21:49:57.875 115 67390.85 -54815.90 2172.82 88888.00 2007-04-25 21:49:58.000 115 64114.05 -57295.85 162201.83 88888.00 2007-04-25 21:49:58.125 115 65752.45 -55657.45 160563.42 88888.00 2007-04-25 21:49:58.250 115 62475.65 -54019.05 160563.42 88888.00 2007-04-25 21:49:58.375 115 64114.05 -54019.05 160563.42 88888.00 2007-04-25 21:49:58.500 115 67390.85 -52380.65 157286.62 88888.00 2007-04-25 21:49:58.625 115 67390.85 -52380.65 157286.62 88888.00 2007-04-25 21:49:58.750 115 67390.85 -52380.65 158925.02 88888.00 2007-04-25 21:49:58.875 115 65752.45 -52927.90 2172.82 88888.00 2007-04-25 21:49:59.000 115 64114.05 -55657.45 157286.62 88888.00 2007-04-25 21:49:59.125 115 67390.85 -54019.05 152371.42 88888.00 2007-04-25 21:49:59.250 115 62475.65 -54019.05 150733.02 88888.00 2007-04-25 21:49:59.375 115 62475.65 -55657.45 152371.42 88888.00 2007-04-25 21:49:59.500 115 62475.65 -55657.45 155648.23 88888.00 2007-04-25 21:49:59.625 115 64114.05 -54019.05 157286.62 88888.00 2007-04-25 21:49:59.750 115 67390.85 -52380.65 154009.83 88888.00 2007-04-25 21:49:59.875 115 67390.85 -51526.30 2172.82 88888.00 2007-04-25 21:50:00.000 115 64114.05 -54019.05 158925.02 88888.00 2007-04-25 21:50:00.125 115 62475.65 -52380.65 160563.42 88888.00 2007-04-25 21:50:00.250 115 59198.85 -54019.05 160563.42 88888.00 2007-04-25 21:50:00.375 115 60837.25 -52380.65 160563.42 88888.00 2007-04-25 21:50:00.500 115 65752.45 -50742.25 162201.83 88888.00 2007-04-25 21:50:00.625 115 70667.65 -52380.65 160563.42 88888.00 2007-04-25 21:50:00.750 115 65752.45 -52380.65 158925.02 88888.00 2007-04-25 21:50:00.875 115 59198.85 -52908.70 2172.82 88888.00 2007-04-25 21:50:01.000 115 59198.85 -54019.05 157286.62 88888.00 2007-04-25 21:50:01.125 115 64114.05 -52380.65 155648.23 88888.00 2007-04-25 21:50:01.250 115 64114.05 -52380.65 158925.02 88888.00 2007-04-25 21:50:01.375 115 67390.85 -49103.85 158925.02 88888.00 2007-04-25 21:50:01.500 115 65752.45 -49103.85 154009.83 88888.00 2007-04-25 21:50:01.625 115 62475.65 -52380.65 154009.83 88888.00 2007-04-25 21:50:01.750 115 64114.05 -50742.25 154009.83 88888.00 2007-04-25 21:50:01.875 115 64114.05 -48268.70 2172.82 88888.00 2007-04-25 21:50:02.000 115 62475.65 -50742.25 152371.42 88888.00 2007-04-25 21:50:02.125 115 59198.85 -49103.85 154009.83 88888.00 2007-04-25 21:50:02.250 115 62475.65 -49103.85 154009.83 88888.00 2007-04-25 21:50:02.375 115 64114.05 -50742.25 155648.23 88888.00 2007-04-25 21:50:02.500 115 65752.45 -50742.25 155648.23 88888.00 2007-04-25 21:50:02.625 115 65752.45 -52380.65 154009.83 88888.00 2007-04-25 21:50:02.750 115 64114.05 -50742.25 152371.42 88888.00 2007-04-25 21:50:02.875 115 62475.65 -49644.70 2172.82 88888.00 2007-04-25 21:50:03.000 115 59198.85 -50742.25 154009.83 88888.00 2007-04-25 21:50:03.125 115 57560.45 -52380.65 157286.62 88888.00 2007-04-25 21:50:03.250 115 60837.25 -52380.65 158925.02 88888.00 2007-04-25 21:50:03.375 115 60837.25 -52380.65 155648.23 88888.00 2007-04-25 21:50:03.500 115 60837.25 -52380.65 150733.02 88888.00 2007-04-25 21:50:03.625 115 57560.45 -52380.65 152371.42 88888.00 2007-04-25 21:50:03.750 115 59198.85 -50742.25 154009.83 88888.00 2007-04-25 21:50:03.875 115 57560.45 -49580.70 2172.82 88888.00 2007-04-25 21:50:04.000 115 62475.65 -52380.65 145817.83 88888.00 2007-04-25 21:50:04.125 115 60837.25 -52380.65 140902.62 88888.00 2007-04-25 21:50:04.250 115 60837.25 -50742.25 144179.42 88888.00 2007-04-25 21:50:04.375 115 59198.85 -52380.65 145817.83 88888.00 2007-04-25 21:50:04.500 115 60837.25 -50742.25 142541.02 88888.00 2007-04-25 21:50:04.625 115 62475.65 -50742.25 142541.02 88888.00 2007-04-25 21:50:04.750 115 64114.05 -50742.25 145817.83 88888.00 2007-04-25 21:50:04.875 115 64114.05 -49881.50 2172.82 88888.00 2007-04-25 21:50:05.000 115 65752.45 -50742.25 145817.83 88888.00 2007-04-25 21:50:05.125 115 64114.05 -50742.25 144179.42 88888.00 2007-04-25 21:50:05.250 115 64114.05 -50742.25 142541.02 88888.00 2007-04-25 21:50:05.375 115 62475.65 -50742.25 140902.62 88888.00 2007-04-25 21:50:05.500 115 64114.05 -50742.25 142541.02 88888.00 2007-04-25 21:50:05.625 115 65752.45 -50742.25 144179.42 88888.00 2007-04-25 21:50:05.750 115 64114.05 -50742.25 144179.42 88888.00 2007-04-25 21:50:05.875 115 62475.65 -49625.50 2172.82 88888.00 2007-04-25 21:50:06.000 115 62475.65 -50742.25 150733.02 88888.00 2007-04-25 21:50:06.125 115 64114.05 -50742.25 145817.83 88888.00 2007-04-25 21:50:06.250 115 64114.05 -49103.85 144179.42 88888.00 2007-04-25 21:50:06.375 115 64114.05 -50742.25 144179.42 88888.00 2007-04-25 21:50:06.500 115 65752.45 -50742.25 145817.83 88888.00 2007-04-25 21:50:06.625 115 64114.05 -49103.85 144179.42 88888.00 2007-04-25 21:50:06.750 115 62475.65 -50742.25 152371.42 88888.00 2007-04-25 21:50:06.875 115 67390.85 -48287.90 2172.82 88888.00 2007-04-25 21:50:07.000 115 67390.85 -47465.45 149094.62 88888.00 2007-04-25 21:50:07.125 115 69029.25 -45827.05 142541.02 88888.00 2007-04-25 21:50:07.250 115 67390.85 -47465.45 145817.83 88888.00 2007-04-25 21:50:07.375 115 69029.25 -47465.45 149094.62 88888.00 2007-04-25 21:50:07.500 115 67390.85 -49103.85 149094.62 88888.00 2007-04-25 21:50:07.625 115 64114.05 -47465.45 145817.83 88888.00 2007-04-25 21:50:07.750 115 65752.45 -50742.25 145817.83 88888.00 2007-04-25 21:50:07.875 115 69029.25 -49932.70 2172.82 88888.00 2007-04-25 21:50:08.000 115 69029.25 -52380.65 142541.02 88888.00 2007-04-25 21:50:08.125 115 64114.05 -52380.65 140902.62 88888.00 2007-04-25 21:50:08.250 115 64114.05 -50742.25 142541.02 88888.00 2007-04-25 21:50:08.375 115 65752.45 -54019.05 145817.83 88888.00 2007-04-25 21:50:08.500 115 70667.65 -49103.85 147456.23 88888.00 2007-04-25 21:50:08.625 115 67390.85 -49103.85 142541.02 88888.00 2007-04-25 21:50:08.750 115 64114.05 -49103.85 137625.83 88888.00 2007-04-25 21:50:08.875 115 65752.45 -46675.10 2172.82 88888.00 2007-04-25 21:50:09.000 115 62475.65 -49103.85 145817.83 88888.00 2007-04-25 21:50:09.125 115 65752.45 -47465.45 134349.02 88888.00 2007-04-25 21:50:09.250 115 62475.65 -50742.25 131072.23 88888.00 2007-04-25 21:50:09.375 115 62475.65 -50742.25 131072.23 88888.00 2007-04-25 21:50:09.500 115 64114.05 -49103.85 135987.42 88888.00 2007-04-25 21:50:09.625 115 65752.45 -49103.85 140902.62 88888.00 2007-04-25 21:50:09.750 115 65752.45 -49103.85 140902.62 88888.00 2007-04-25 21:50:09.875 115 65752.45 -48255.90 2172.82 88888.00 2007-04-25 21:50:10.000 115 64114.05 -50742.25 135987.42 88888.00 2007-04-25 21:50:10.125 115 65752.45 -49103.85 135987.42 88888.00 2007-04-25 21:50:10.250 115 70667.65 -47465.45 139264.23 88888.00 2007-04-25 21:50:10.375 115 69029.25 -47465.45 140902.62 88888.00 2007-04-25 21:50:10.500 115 70667.65 -45827.05 139264.23 88888.00 2007-04-25 21:50:10.625 115 67390.85 -49103.85 135987.42 88888.00 2007-04-25 21:50:10.750 115 65752.45 -50742.25 137625.83 88888.00 2007-04-25 21:50:10.875 115 64114.05 -48313.50 2172.82 88888.00 2007-04-25 21:50:11.000 115 67390.85 -49103.85 139264.23 88888.00 2007-04-25 21:50:11.125 115 62475.65 -49103.85 140902.62 88888.00 2007-04-25 21:50:11.250 115 64114.05 -47465.45 139264.23 88888.00 2007-04-25 21:50:11.375 115 67390.85 -47465.45 134349.02 88888.00 2007-04-25 21:50:11.500 115 67390.85 -47465.45 140902.62 88888.00 2007-04-25 21:50:11.625 115 70667.65 -49103.85 142541.02 88888.00 2007-04-25 21:50:11.750 115 70667.65 -49103.85 139264.23 88888.00 2007-04-25 21:50:11.875 115 70667.65 -49887.90 2172.82 88888.00 2007-04-25 21:50:12.000 115 70667.65 -49103.85 132710.62 88888.00 2007-04-25 21:50:12.125 115 70667.65 -47465.45 131072.23 88888.00 2007-04-25 21:50:12.250 115 67390.85 -50742.25 137625.83 88888.00 2007-04-25 21:50:12.375 115 67390.85 -49103.85 139264.23 88888.00 2007-04-25 21:50:12.500 115 67390.85 -49103.85 135987.42 88888.00 2007-04-25 21:50:12.625 115 67390.85 -49103.85 131072.23 88888.00 2007-04-25 21:50:12.750 115 69029.25 -50742.25 129433.82 88888.00 2007-04-25 21:50:12.875 115 70667.65 -48217.50 2172.82 88888.00 2007-04-25 21:50:13.000 115 70667.65 -50742.25 129433.82 88888.00 2007-04-25 21:50:13.125 115 70667.65 -49103.85 131072.23 88888.00 2007-04-25 21:50:13.250 115 70667.65 -49103.85 131072.23 88888.00 2007-04-25 21:50:13.375 115 69029.25 -50742.25 131072.23 88888.00 2007-04-25 21:50:13.500 115 67390.85 -52380.65 140902.62 88888.00 2007-04-25 21:50:13.625 115 69029.25 -50742.25 140902.62 88888.00 2007-04-25 21:50:13.750 115 73944.45 -49103.85 137625.83 88888.00 2007-04-25 21:50:13.875 115 67390.85 -48249.50 2172.82 88888.00 2007-04-25 21:50:14.000 115 64114.05 -50742.25 124518.62 88888.00 2007-04-25 21:50:14.125 115 65752.45 -49103.85 126157.02 88888.00 2007-04-25 21:50:14.250 115 64114.05 -49103.85 131072.23 88888.00 2007-04-25 21:50:14.375 115 65752.45 -45827.05 126157.02 88888.00 2007-04-25 21:50:14.500 115 67390.85 -47465.45 126157.02 88888.00 2007-04-25 21:50:14.625 115 67390.85 -49103.85 124518.62 88888.00 2007-04-25 21:50:14.750 115 65752.45 -52380.65 127795.43 88888.00 2007-04-25 21:50:14.875 115 65752.45 -49843.10 2172.82 88888.00 2007-04-25 21:50:15.000 115 67390.85 -50742.25 135987.42 88888.00 2007-04-25 21:50:15.125 115 69029.25 -50742.25 131072.23 88888.00 2007-04-25 21:50:15.250 115 69029.25 -49103.85 126157.02 88888.00 2007-04-25 21:50:15.375 115 65752.45 -50742.25 124518.62 88888.00 2007-04-25 21:50:15.500 115 67390.85 -52380.65 124518.62 88888.00 2007-04-25 21:50:15.625 115 69029.25 -52380.65 121241.82 88888.00 2007-04-25 21:50:15.750 115 67390.85 -50742.25 119603.43 88888.00 2007-04-25 21:50:15.875 115 70667.65 -49843.10 2172.82 88888.00 2007-04-25 21:50:16.000 115 73944.45 -52380.65 119603.43 88888.00 2007-04-25 21:50:16.125 115 70667.65 -52380.65 116326.62 88888.00 2007-04-25 21:50:16.250 115 67390.85 -52380.65 119603.43 88888.00 2007-04-25 21:50:16.375 115 70667.65 -49103.85 119603.43 88888.00 2007-04-25 21:50:16.500 115 72306.05 -50742.25 116326.62 88888.00 2007-04-25 21:50:16.625 115 70667.65 -49103.85 122880.23 88888.00 2007-04-25 21:50:16.750 115 73944.45 -50742.25 127795.43 88888.00 2007-04-25 21:50:16.875 115 75582.85 -49887.90 2172.82 88888.00 2007-04-25 21:50:17.000 115 73944.45 -52380.65 127795.43 88888.00 2007-04-25 21:50:17.125 115 69029.25 -50742.25 124518.62 88888.00 2007-04-25 21:50:17.250 115 69029.25 -49103.85 121241.82 88888.00 2007-04-25 21:50:17.375 115 70667.65 -50742.25 119603.43 88888.00 2007-04-25 21:50:17.500 115 69029.25 -52380.65 116326.62 88888.00 2007-04-25 21:50:17.625 115 73944.45 -50742.25 117965.02 88888.00 2007-04-25 21:50:17.750 115 73944.45 -50742.25 117965.02 88888.00 2007-04-25 21:50:17.875 115 72306.05 -49964.70 2172.82 88888.00 2007-04-25 21:50:18.000 115 70667.65 -52380.65 116326.62 88888.00 2007-04-25 21:50:18.125 115 70667.65 -52380.65 116326.62 88888.00 2007-04-25 21:50:18.250 115 72306.05 -50742.25 117965.02 88888.00 2007-04-25 21:50:18.375 115 75582.85 -50742.25 114688.23 88888.00 2007-04-25 21:50:18.500 115 73944.45 -50742.25 122880.23 88888.00 2007-04-25 21:50:18.625 115 77221.25 -49103.85 124518.62 88888.00 2007-04-25 21:50:18.750 115 78859.65 -50742.25 124518.62 88888.00 2007-04-25 21:50:18.875 115 77221.25 -49823.90 2172.82 88888.00 2007-04-25 21:50:19.000 115 77221.25 -50742.25 117965.02 88888.00 2007-04-25 21:50:19.125 115 77221.25 -50742.25 117965.02 88888.00 2007-04-25 21:50:19.250 115 73944.45 -50742.25 119603.43 88888.00 2007-04-25 21:50:19.375 115 73944.45 -50742.25 122880.23 88888.00 2007-04-25 21:50:19.500 115 75582.85 -50742.25 119603.43 88888.00 2007-04-25 21:50:19.625 115 70667.65 -52380.65 116326.62 88888.00 2007-04-25 21:50:19.750 115 69029.25 -54019.05 117965.02 88888.00 2007-04-25 21:50:19.875 115 70667.65 -51225.50 2172.82 88888.00 2007-04-25 21:50:20.000 115 77221.25 -52380.65 117965.02 88888.00 2007-04-25 21:50:20.125 115 75582.85 -54019.05 116326.62 88888.00 2007-04-25 21:50:20.250 115 73944.45 -54019.05 117965.02 88888.00 2007-04-25 21:50:20.375 115 73944.45 -52380.65 117965.02 88888.00 2007-04-25 21:50:20.500 115 72306.05 -49103.85 119603.43 88888.00 2007-04-25 21:50:20.625 115 77221.25 -50742.25 117965.02 88888.00 2007-04-25 21:50:20.750 115 77221.25 -52380.65 114688.23 88888.00 2007-04-25 21:50:20.875 115 75582.85 -49823.90 2172.82 88888.00 2007-04-25 21:50:21.000 115 75582.85 -50742.25 114688.23 88888.00 2007-04-25 21:50:21.125 115 73944.45 -50742.25 113049.82 88888.00 2007-04-25 21:50:21.250 115 73944.45 -50742.25 114688.23 88888.00 2007-04-25 21:50:21.375 115 75582.85 -49103.85 114688.23 88888.00 2007-04-25 21:50:21.500 115 77221.25 -52380.65 113049.82 88888.00 2007-04-25 21:50:21.625 115 77221.25 -52380.65 114688.23 88888.00 2007-04-25 21:50:21.750 115 78859.65 -52380.65 113049.82 88888.00 2007-04-25 21:50:21.875 115 75582.85 -51539.10 2172.82 88888.00 2007-04-25 21:50:22.000 115 75582.85 -50742.25 113049.82 88888.00 2007-04-25 21:50:22.125 115 77221.25 -50742.25 117965.02 88888.00 2007-04-25 21:50:22.250 115 78859.65 -49103.85 116326.62 88888.00 2007-04-25 21:50:22.375 115 75582.85 -52380.65 113049.82 88888.00 2007-04-25 21:50:22.500 115 75582.85 -54019.05 113049.82 88888.00 2007-04-25 21:50:22.625 115 77221.25 -52380.65 111411.43 88888.00 2007-04-25 21:50:22.750 115 78859.65 -50742.25 113049.82 88888.00 2007-04-25 21:50:22.875 115 82136.45 -49593.50 2172.82 88888.00 2007-04-25 21:50:23.000 115 80498.05 -50742.25 122880.23 88888.00 2007-04-25 21:50:23.125 115 80498.05 -50742.25 114688.23 88888.00 2007-04-25 21:50:23.250 115 83774.85 -50742.25 109773.02 88888.00 2007-04-25 21:50:23.375 115 85413.25 -52380.65 109773.02 88888.00 2007-04-25 21:50:23.500 115 82136.45 -49103.85 108134.62 88888.00 2007-04-25 21:50:23.625 115 83774.85 -47465.45 108134.62 88888.00 2007-04-25 21:50:23.750 115 85413.25 -49103.85 104857.82 88888.00 2007-04-25 21:50:23.875 115 82136.45 -51507.10 2172.82 88888.00 2007-04-25 21:50:24.000 115 78859.65 -55657.45 101581.02 88888.00 2007-04-25 21:50:24.125 115 77221.25 -55657.45 101581.02 88888.00 2007-04-25 21:50:24.250 115 80498.05 -52380.65 108134.62 88888.00 2007-04-25 21:50:24.375 115 83774.85 -54019.05 111411.43 88888.00 2007-04-25 21:50:24.500 115 83774.85 -49103.85 117965.02 88888.00 2007-04-25 21:50:24.625 115 83774.85 -49103.85 119603.43 88888.00 2007-04-25 21:50:24.750 115 82136.45 -52380.65 117965.02 88888.00 2007-04-25 21:50:24.875 115 80498.05 -54086.30 2172.82 88888.00 2007-04-25 21:50:25.000 115 80498.05 -57295.85 114688.23 88888.00 2007-04-25 21:50:25.125 115 80498.05 -55657.45 111411.43 88888.00 2007-04-25 21:50:25.250 115 78859.65 -54019.05 111411.43 88888.00 2007-04-25 21:50:25.375 115 80498.05 -54019.05 109773.02 88888.00 2007-04-25 21:50:25.500 115 75582.85 -52380.65 111411.43 88888.00 2007-04-25 21:50:25.625 115 78859.65 -57295.85 113049.82 88888.00 2007-04-25 21:50:25.750 115 82136.45 -55657.45 116326.62 88888.00 2007-04-25 21:50:25.875 115 80498.05 -49900.70 2172.82 88888.00 2007-04-25 21:50:26.000 115 85413.25 -50742.25 111411.43 88888.00 2007-04-25 21:50:26.125 115 87051.65 -52380.65 108134.62 88888.00 2007-04-25 21:50:26.250 115 82136.45 -52380.65 113049.82 88888.00 2007-04-25 21:50:26.375 115 80498.05 -55657.45 116326.62 88888.00 2007-04-25 21:50:26.500 115 82136.45 -54019.05 111411.43 88888.00 2007-04-25 21:50:26.625 115 85413.25 -52380.65 108134.62 88888.00 2007-04-25 21:50:26.750 115 85413.25 -52380.65 109773.02 88888.00 2007-04-25 21:50:26.875 115 83774.85 -51334.30 2172.82 88888.00 2007-04-25 21:50:27.000 115 82136.45 -54019.05 117965.02 88888.00 2007-04-25 21:50:27.125 115 80498.05 -54019.05 113049.82 88888.00 2007-04-25 21:50:27.250 115 78859.65 -55657.45 106496.23 88888.00 2007-04-25 21:50:27.375 115 80498.05 -54019.05 103219.43 88888.00 2007-04-25 21:50:27.500 115 78859.65 -55657.45 104857.82 88888.00 2007-04-25 21:50:27.625 115 78859.65 -57295.85 106496.23 88888.00 2007-04-25 21:50:27.750 115 85413.25 -55657.45 108134.62 88888.00 2007-04-25 21:50:27.875 115 85413.25 -52710.30 2172.82 88888.00 2007-04-25 21:50:28.000 115 83774.85 -55657.45 109773.02 88888.00 2007-04-25 21:50:28.125 115 80498.05 -55657.45 108134.62 88888.00 2007-04-25 21:50:28.250 115 82136.45 -54019.05 113049.82 88888.00 2007-04-25 21:50:28.375 115 83774.85 -54019.05 111411.43 88888.00 2007-04-25 21:50:28.500 115 82136.45 -54019.05 108134.62 88888.00 2007-04-25 21:50:28.625 115 80498.05 -57295.85 109773.02 88888.00 2007-04-25 21:50:28.750 115 80498.05 -57295.85 108134.62 88888.00 2007-04-25 21:50:28.875 115 83774.85 -56332.70 2172.82 88888.00 2007-04-25 21:50:29.000 115 82136.45 -55657.45 113049.82 88888.00 2007-04-25 21:50:29.125 115 82136.45 -54019.05 116326.62 88888.00 2007-04-25 21:50:29.250 115 85413.25 -55657.45 114688.23 88888.00 2007-04-25 21:50:29.375 115 87051.65 -57295.85 113049.82 88888.00 2007-04-25 21:50:29.500 115 85413.25 -57295.85 111411.43 88888.00 2007-04-25 21:50:29.625 115 83774.85 -57295.85 111411.43 88888.00 2007-04-25 21:50:29.750 115 85413.25 -57295.85 111411.43 88888.00 2007-04-25 21:50:29.875 115 88690.05 -56415.90 2172.82 88888.00 2007-04-25 21:50:30.000 115 85413.25 -58934.25 104857.82 88888.00 2007-04-25 21:50:30.125 115 83774.85 -58934.25 101581.02 88888.00 2007-04-25 21:50:30.250 115 87051.65 -58934.25 109773.02 88888.00 2007-04-25 21:50:30.375 115 88690.05 -58934.25 111411.43 88888.00 2007-04-25 21:50:30.500 115 85413.25 -57295.85 108134.62 88888.00 2007-04-25 21:50:30.625 115 83774.85 -58934.25 109773.02 88888.00 2007-04-25 21:50:30.750 115 85413.25 -58934.25 108134.62 88888.00 2007-04-25 21:50:30.875 115 87051.65 -59180.70 2172.82 88888.00 2007-04-25 21:50:31.000 115 88690.05 -58934.25 104857.82 88888.00 2007-04-25 21:50:31.125 115 88690.05 -55657.45 106496.23 88888.00 2007-04-25 21:50:31.250 115 87051.65 -57295.85 109773.02 88888.00 2007-04-25 21:50:31.375 115 88690.05 -58934.25 114688.23 88888.00 2007-04-25 21:50:31.500 115 91966.85 -58934.25 114688.23 88888.00 2007-04-25 21:50:31.625 115 90328.45 -57295.85 113049.82 88888.00 2007-04-25 21:50:31.750 115 87051.65 -58934.25 108134.62 88888.00 2007-04-25 21:50:31.875 115 85413.25 -58015.90 2172.82 88888.00 2007-04-25 21:50:32.000 115 88690.05 -58934.25 111411.43 88888.00 2007-04-25 21:50:32.125 115 91966.85 -58934.25 109773.02 88888.00 2007-04-25 21:50:32.250 115 88690.05 -60572.65 113049.82 88888.00 2007-04-25 21:50:32.375 115 90328.45 -60572.65 113049.82 88888.00 2007-04-25 21:50:32.500 115 88690.05 -57295.85 111411.43 88888.00 2007-04-25 21:50:32.625 115 88690.05 -58934.25 109773.02 88888.00 2007-04-25 21:50:32.750 115 87051.65 -60572.65 108134.62 88888.00 2007-04-25 21:50:32.875 115 85413.25 -59532.70 2172.82 88888.00 2007-04-25 21:50:33.000 115 85413.25 -62211.05 114688.23 88888.00 2007-04-25 21:50:33.125 115 87051.65 -60572.65 109773.02 88888.00 2007-04-25 21:50:33.250 115 88690.05 -60572.65 116326.62 88888.00 2007-04-25 21:50:33.375 115 93605.25 -58934.25 121241.82 88888.00 2007-04-25 21:50:33.500 115 91966.85 -60572.65 117965.02 88888.00 2007-04-25 21:50:33.625 115 90328.45 -58934.25 114688.23 88888.00 2007-04-25 21:50:33.750 115 93605.25 -58934.25 111411.43 88888.00 2007-04-25 21:50:33.875 115 88690.05 -59532.70 2172.82 88888.00 2007-04-25 21:50:34.000 115 85413.25 -62211.05 114688.23 88888.00 2007-04-25 21:50:34.125 115 88690.05 -60572.65 111411.43 88888.00 2007-04-25 21:50:34.250 115 88690.05 -63849.45 113049.82 88888.00 2007-04-25 21:50:34.375 115 90328.45 -62211.05 121241.82 88888.00 2007-04-25 21:50:34.500 115 93605.25 -62211.05 119603.43 88888.00 2007-04-25 21:50:34.625 115 93605.25 -62211.05 116326.62 88888.00 2007-04-25 21:50:34.750 115 91966.85 -62211.05 109773.02 88888.00 2007-04-25 21:50:34.875 115 87051.65 -61331.10 2172.82 88888.00 2007-04-25 21:50:35.000 115 88690.05 -62211.05 111411.43 88888.00 2007-04-25 21:50:35.125 115 88690.05 -60572.65 108134.62 88888.00 2007-04-25 21:50:35.250 115 85413.25 -62211.05 113049.82 88888.00 2007-04-25 21:50:35.375 115 88690.05 -63849.45 116326.62 88888.00 2007-04-25 21:50:35.500 115 90328.45 -63849.45 122880.23 88888.00 2007-04-25 21:50:35.625 115 95243.65 -60572.65 124518.62 88888.00 2007-04-25 21:50:35.750 115 93605.25 -62211.05 119603.43 88888.00 2007-04-25 21:50:35.875 115 90328.45 -64454.30 2172.82 88888.00 2007-04-25 21:50:36.000 115 90328.45 -65487.85 119603.43 88888.00 2007-04-25 21:50:36.125 115 91966.85 -65487.85 114688.23 88888.00 2007-04-25 21:50:36.250 115 93605.25 -65487.85 116326.62 88888.00 2007-04-25 21:50:36.375 115 93605.25 -65487.85 117965.02 88888.00 2007-04-25 21:50:36.500 115 93605.25 -65487.85 116326.62 88888.00 2007-04-25 21:50:36.625 115 90328.45 -65487.85 117965.02 88888.00 2007-04-25 21:50:36.750 115 90328.45 -63849.45 119603.43 88888.00 2007-04-25 21:50:36.875 115 93605.25 -62425.50 2172.82 88888.00 2007-04-25 21:50:37.000 115 95243.65 -63849.45 113049.82 88888.00 2007-04-25 21:50:37.125 115 93605.25 -62211.05 111411.43 88888.00 2007-04-25 21:50:37.250 115 87051.65 -67126.25 111411.43 88888.00 2007-04-25 21:50:37.375 115 87051.65 -67126.25 111411.43 88888.00 2007-04-25 21:50:37.500 115 90328.45 -65487.85 113049.82 88888.00 2007-04-25 21:50:37.625 115 90328.45 -65487.85 114688.23 88888.00 2007-04-25 21:50:37.750 115 91966.85 -62211.05 111411.43 88888.00 2007-04-25 21:50:37.875 115 90328.45 -62438.30 2172.82 88888.00 2007-04-25 21:50:38.000 115 88690.05 -67126.25 109773.02 88888.00 2007-04-25 21:50:38.125 115 88690.05 -63849.45 109773.02 88888.00 2007-04-25 21:50:38.250 115 88690.05 -62211.05 114688.23 88888.00 2007-04-25 21:50:38.375 115 90328.45 -63849.45 114688.23 88888.00 2007-04-25 21:50:38.500 115 93605.25 -65487.85 117965.02 88888.00 2007-04-25 21:50:38.625 115 96882.05 -65487.85 116326.62 88888.00 2007-04-25 21:50:38.750 115 91966.85 -68764.65 111411.43 88888.00 2007-04-25 21:50:38.875 115 93605.25 -67353.50 2172.82 88888.00 2007-04-25 21:50:39.000 115 95243.65 -68764.65 119603.43 88888.00 2007-04-25 21:50:39.125 115 95243.65 -67126.25 119603.43 88888.00 2007-04-25 21:50:39.250 115 93605.25 -67126.25 121241.82 88888.00 2007-04-25 21:50:39.375 115 93605.25 -67126.25 117965.02 88888.00 2007-04-25 21:50:39.500 115 91966.85 -68764.65 114688.23 88888.00 2007-04-25 21:50:39.625 115 88690.05 -68764.65 113049.82 88888.00 2007-04-25 21:50:39.750 115 90328.45 -70403.05 114688.23 88888.00 2007-04-25 21:50:39.875 115 93605.25 -67334.30 2172.82 88888.00 2007-04-25 21:50:40.000 115 93605.25 -68764.65 111411.43 88888.00 2007-04-25 21:50:40.125 115 93605.25 -68764.65 109773.02 88888.00 2007-04-25 21:50:40.250 115 88690.05 -70403.05 113049.82 88888.00 2007-04-25 21:50:40.375 115 90328.45 -70403.05 111411.43 88888.00 2007-04-25 21:50:40.500 115 88690.05 -70403.05 109773.02 88888.00 2007-04-25 21:50:40.625 115 87051.65 -70403.05 114688.23 88888.00 2007-04-25 21:50:40.750 115 88690.05 -70403.05 116326.62 88888.00 2007-04-25 21:50:40.875 115 91966.85 -69011.10 2172.82 88888.00 2007-04-25 21:50:41.000 115 93605.25 -68764.65 113049.82 88888.00 2007-04-25 21:50:41.125 115 91966.85 -67126.25 111411.43 88888.00 2007-04-25 21:50:41.250 115 88690.05 -67126.25 113049.82 88888.00 2007-04-25 21:50:41.375 115 88690.05 -68764.65 111411.43 88888.00 2007-04-25 21:50:41.500 115 88690.05 -72041.45 109773.02 88888.00 2007-04-25 21:50:41.625 115 90328.45 -70403.05 113049.82 88888.00 2007-04-25 21:50:41.750 115 88690.05 -70403.05 119603.43 88888.00 2007-04-25 21:50:41.875 115 90328.45 -67315.10 2172.82 88888.00 2007-04-25 21:50:42.000 115 95243.65 -68764.65 114688.23 88888.00 2007-04-25 21:50:42.125 115 91966.85 -68764.65 111411.43 88888.00 2007-04-25 21:50:42.250 115 90328.45 -70403.05 114688.23 88888.00 2007-04-25 21:50:42.375 115 93605.25 -70403.05 114688.23 88888.00 2007-04-25 21:50:42.500 115 93605.25 -68764.65 111411.43 88888.00 2007-04-25 21:50:42.625 115 90328.45 -72041.45 109773.02 88888.00 2007-04-25 21:50:42.750 115 90328.45 -68764.65 114688.23 88888.00 2007-04-25 21:50:42.875 115 95243.65 -65804.70 2172.82 88888.00 2007-04-25 21:50:43.000 115 93605.25 -68764.65 116326.62 88888.00 2007-04-25 21:50:43.125 115 91966.85 -68764.65 116326.62 88888.00 2007-04-25 21:50:43.250 115 87051.65 -68764.65 113049.82 88888.00 2007-04-25 21:50:43.375 115 87051.65 -68764.65 116326.62 88888.00 2007-04-25 21:50:43.500 115 88690.05 -67126.25 119603.43 88888.00 2007-04-25 21:50:43.625 115 91966.85 -68764.65 116326.62 88888.00 2007-04-25 21:50:43.750 115 91966.85 -67126.25 113049.82 88888.00 2007-04-25 21:50:43.875 115 88690.05 -65644.70 2172.82 88888.00 2007-04-25 21:50:44.000 115 90328.45 -67126.25 117965.02 88888.00 2007-04-25 21:50:44.125 115 90328.45 -65487.85 117965.02 88888.00 2007-04-25 21:50:44.250 115 90328.45 -65487.85 119603.43 88888.00 2007-04-25 21:50:44.375 115 91966.85 -68764.65 119603.43 88888.00 2007-04-25 21:50:44.500 115 93605.25 -70403.05 119603.43 88888.00 2007-04-25 21:50:44.625 115 90328.45 -68764.65 116326.62 88888.00 2007-04-25 21:50:44.750 115 90328.45 -72041.45 117965.02 88888.00 2007-04-25 21:50:44.875 115 88690.05 -67372.70 2172.82 88888.00 2007-04-25 21:50:45.000 115 87051.65 -70403.05 117965.02 88888.00 2007-04-25 21:50:45.125 115 88690.05 -70403.05 111411.43 88888.00 2007-04-25 21:50:45.250 115 83774.85 -70403.05 113049.82 88888.00 2007-04-25 21:50:45.375 115 83774.85 -70403.05 116326.62 88888.00 2007-04-25 21:50:45.500 115 87051.65 -70403.05 117965.02 88888.00 2007-04-25 21:50:45.625 115 90328.45 -70403.05 117965.02 88888.00 2007-04-25 21:50:45.750 115 91966.85 -72041.45 124518.62 88888.00 2007-04-25 21:50:45.875 115 90328.45 -67347.10 2172.82 88888.00 2007-04-25 21:50:46.000 115 91966.85 -70403.05 122880.23 88888.00 2007-04-25 21:50:46.125 115 90328.45 -72041.45 119603.43 88888.00 2007-04-25 21:50:46.250 115 87051.65 -73679.85 127795.43 88888.00 2007-04-25 21:50:46.375 115 90328.45 -72041.45 129433.82 88888.00 2007-04-25 21:50:46.500 115 88690.05 -72041.45 127795.43 88888.00 2007-04-25 21:50:46.625 115 90328.45 -72041.45 127795.43 88888.00 2007-04-25 21:50:46.750 115 88690.05 -70403.05 127795.43 88888.00 2007-04-25 21:50:46.875 115 83774.85 -70649.50 2172.82 88888.00 2007-04-25 21:50:47.000 115 87051.65 -72041.45 124518.62 88888.00 2007-04-25 21:50:47.125 115 91966.85 -72041.45 117965.02 88888.00 2007-04-25 21:50:47.250 115 87051.65 -72041.45 119603.43 88888.00 2007-04-25 21:50:47.375 115 88690.05 -70403.05 121241.82 88888.00 2007-04-25 21:50:47.500 115 85413.25 -72041.45 117965.02 88888.00 2007-04-25 21:50:47.625 115 85413.25 -73679.85 116326.62 88888.00 2007-04-25 21:50:47.750 115 83774.85 -73679.85 119603.43 88888.00 2007-04-25 21:50:47.875 115 87051.65 -70604.70 2172.82 88888.00 2007-04-25 21:50:48.000 115 87051.65 -75318.25 116326.62 88888.00 2007-04-25 21:50:48.125 115 87051.65 -75318.25 114688.23 88888.00 2007-04-25 21:50:48.250 115 88690.05 -73679.85 121241.82 88888.00 2007-04-25 21:50:48.375 115 90328.45 -75318.25 119603.43 88888.00 2007-04-25 21:50:48.500 115 88690.05 -75318.25 117965.02 88888.00 2007-04-25 21:50:48.625 115 87051.65 -73679.85 117965.02 88888.00 2007-04-25 21:50:48.750 115 80498.05 -75318.25 116326.62 88888.00 2007-04-25 21:50:48.875 115 80498.05 -72255.90 2172.82 88888.00 2007-04-25 21:50:49.000 115 83774.85 -73679.85 119603.43 88888.00 2007-04-25 21:50:49.125 115 85413.25 -73679.85 126157.02 88888.00 2007-04-25 21:50:49.250 115 88690.05 -72041.45 122880.23 88888.00 2007-04-25 21:50:49.375 115 82136.45 -70403.05 121241.82 88888.00 2007-04-25 21:50:49.500 115 82136.45 -73679.85 121241.82 88888.00 2007-04-25 21:50:49.625 115 83774.85 -73679.85 117965.02 88888.00 2007-04-25 21:50:49.750 115 83774.85 -73679.85 117965.02 88888.00 2007-04-25 21:50:49.875 115 82136.45 -73932.70 2172.82 88888.00 2007-04-25 21:50:50.000 115 83774.85 -75318.25 122880.23 88888.00 2007-04-25 21:50:50.125 115 83774.85 -73679.85 117965.02 88888.00 2007-04-25 21:50:50.250 115 80498.05 -76956.65 124518.62 88888.00 2007-04-25 21:50:50.375 115 80498.05 -76956.65 126157.02 88888.00 2007-04-25 21:50:50.500 115 80498.05 -76956.65 124518.62 88888.00 2007-04-25 21:50:50.625 115 83774.85 -73679.85 126157.02 88888.00 2007-04-25 21:50:50.750 115 88690.05 -72041.45 126157.02 88888.00 2007-04-25 21:50:50.875 115 85413.25 -72230.30 2172.82 88888.00 2007-04-25 21:50:51.000 115 80498.05 -76956.65 117965.02 88888.00 2007-04-25 21:50:51.125 115 83774.85 -76956.65 119603.43 88888.00 2007-04-25 21:50:51.250 115 83774.85 -73679.85 126157.02 88888.00 2007-04-25 21:50:51.375 115 83774.85 -73679.85 127795.43 88888.00 2007-04-25 21:50:51.500 115 83774.85 -73679.85 129433.82 88888.00 2007-04-25 21:50:51.625 115 85413.25 -76956.65 127795.43 88888.00 2007-04-25 21:50:51.750 115 83774.85 -75318.25 127795.43 88888.00 2007-04-25 21:50:51.875 115 80498.05 -73900.70 2172.82 88888.00 2007-04-25 21:50:52.000 115 78859.65 -78595.05 122880.23 88888.00 2007-04-25 21:50:52.125 115 75582.85 -78595.05 126157.02 88888.00 2007-04-25 21:50:52.250 115 73944.45 -78595.05 126157.02 88888.00 2007-04-25 21:50:52.375 115 73944.45 -78595.05 126157.02 88888.00 2007-04-25 21:50:52.500 115 78859.65 -76956.65 126157.02 88888.00 2007-04-25 21:50:52.625 115 78859.65 -76956.65 131072.23 88888.00 2007-04-25 21:50:52.750 115 82136.45 -75318.25 131072.23 88888.00 2007-04-25 21:50:52.875 115 78859.65 -73964.70 2172.82 88888.00 2007-04-25 21:50:53.000 115 78859.65 -75318.25 129433.82 88888.00 2007-04-25 21:50:53.125 115 78859.65 -75318.25 127795.43 88888.00 2007-04-25 21:50:53.250 115 78859.65 -75318.25 129433.82 88888.00 2007-04-25 21:50:53.375 115 80498.05 -73679.85 129433.82 88888.00 2007-04-25 21:50:53.500 115 78859.65 -73679.85 129433.82 88888.00 2007-04-25 21:50:53.625 115 80498.05 -75318.25 126157.02 88888.00 2007-04-25 21:50:53.750 115 80498.05 -73679.85 127795.43 88888.00 2007-04-25 21:50:53.875 115 80498.05 -73772.70 2172.82 88888.00 2007-04-25 21:50:54.000 115 78859.65 -75318.25 140902.62 88888.00 2007-04-25 21:50:54.125 115 80498.05 -73679.85 131072.23 88888.00 2007-04-25 21:50:54.250 115 78859.65 -75318.25 126157.02 88888.00 2007-04-25 21:50:54.375 115 77221.25 -76956.65 127795.43 88888.00 2007-04-25 21:50:54.500 115 77221.25 -75318.25 134349.02 88888.00 2007-04-25 21:50:54.625 115 80498.05 -75318.25 132710.62 88888.00 2007-04-25 21:50:54.750 115 78859.65 -76956.65 131072.23 88888.00 2007-04-25 21:50:54.875 115 75582.85 -77132.70 2172.82 88888.00 2007-04-25 21:50:55.000 115 73944.45 -80233.45 131072.23 88888.00 2007-04-25 21:50:55.125 115 75582.85 -76956.65 131072.23 88888.00 2007-04-25 21:50:55.250 115 77221.25 -76956.65 129433.82 88888.00 2007-04-25 21:50:55.375 115 73944.45 -76956.65 127795.43 88888.00 2007-04-25 21:50:55.500 115 73944.45 -78595.05 124518.62 88888.00 2007-04-25 21:50:55.625 115 73944.45 -76956.65 126157.02 88888.00 2007-04-25 21:50:55.750 115 73944.45 -78595.05 132710.62 88888.00 2007-04-25 21:50:55.875 115 75582.85 -75417.50 2172.82 88888.00 2007-04-25 21:50:56.000 115 75582.85 -75318.25 135987.42 88888.00 2007-04-25 21:50:56.125 115 78859.65 -73679.85 124518.62 88888.00 2007-04-25 21:50:56.250 115 70667.65 -76956.65 126157.02 88888.00 2007-04-25 21:50:56.375 115 75582.85 -75318.25 127795.43 88888.00 2007-04-25 21:50:56.500 115 73944.45 -75318.25 126157.02 88888.00 2007-04-25 21:50:56.625 115 72306.05 -78595.05 127795.43 88888.00 2007-04-25 21:50:56.750 115 73944.45 -78595.05 129433.82 88888.00 2007-04-25 21:50:56.875 115 77221.25 -73862.30 2172.82 88888.00 2007-04-25 21:50:57.000 115 75582.85 -78595.05 131072.23 88888.00 2007-04-25 21:50:57.125 115 73944.45 -78595.05 132710.62 88888.00 2007-04-25 21:50:57.250 115 75582.85 -76956.65 132710.62 88888.00 2007-04-25 21:50:57.375 115 75582.85 -75318.25 134349.02 88888.00 2007-04-25 21:50:57.500 115 73944.45 -75318.25 132710.62 88888.00 2007-04-25 21:50:57.625 115 77221.25 -76956.65 134349.02 88888.00 2007-04-25 21:50:57.750 115 75582.85 -78595.05 134349.02 88888.00 2007-04-25 21:50:57.875 115 73944.45 -75494.30 2172.82 88888.00 2007-04-25 21:50:58.000 115 75582.85 -78595.05 129433.82 88888.00 2007-04-25 21:50:58.125 115 70667.65 -78595.05 126157.02 88888.00 2007-04-25 21:50:58.250 115 69029.25 -78595.05 131072.23 88888.00 2007-04-25 21:50:58.375 115 70667.65 -78595.05 132710.62 88888.00 2007-04-25 21:50:58.500 115 70667.65 -78595.05 134349.02 88888.00 2007-04-25 21:50:58.625 115 67390.85 -78595.05 134349.02 88888.00 2007-04-25 21:50:58.750 115 69029.25 -78595.05 127795.43 88888.00 2007-04-25 21:50:58.875 115 69029.25 -77254.30 2172.82 88888.00 2007-04-25 21:50:59.000 115 69029.25 -80233.45 132710.62 88888.00 2007-04-25 21:50:59.125 115 69029.25 -80233.45 135987.42 88888.00 2007-04-25 21:50:59.250 115 67390.85 -78595.05 134349.02 88888.00 2007-04-25 21:50:59.375 115 69029.25 -81871.85 134349.02 88888.00 2007-04-25 21:50:59.500 115 72306.05 -80233.45 135987.42 88888.00 2007-04-25 21:50:59.625 115 69029.25 -80233.45 134349.02 88888.00 2007-04-25 21:50:59.750 115 69029.25 -76956.65 129433.82 88888.00 2007-04-25 21:50:59.875 115 69029.25 -77267.10 2172.82 88888.00 2007-04-25 21:51:00.000 115 72306.05 -78595.05 132710.62 88888.00 2007-04-25 21:51:00.125 115 72306.05 -78595.05 127795.43 88888.00 2007-04-25 21:51:00.250 115 69029.25 -78595.05 127795.43 88888.00 2007-04-25 21:51:00.375 115 70667.65 -76956.65 127795.43 88888.00 2007-04-25 21:51:00.500 115 70667.65 -78595.05 126157.02 88888.00 2007-04-25 21:51:00.625 115 67390.85 -80233.45 126157.02 88888.00 2007-04-25 21:51:00.750 115 65752.45 -80233.45 134349.02 88888.00 2007-04-25 21:51:00.875 115 70667.65 -75590.30 2172.82 88888.00 2007-04-25 21:51:01.000 115 77221.25 -76956.65 139264.23 88888.00 2007-04-25 21:51:01.125 115 73944.45 -76956.65 140902.62 88888.00 2007-04-25 21:51:01.250 115 70667.65 -76956.65 139264.23 88888.00 2007-04-25 21:51:01.375 115 70667.65 -76956.65 131072.23 88888.00 2007-04-25 21:51:01.500 115 69029.25 -80233.45 129433.82 88888.00 2007-04-25 21:51:01.625 115 69029.25 -80233.45 132710.62 88888.00 2007-04-25 21:51:01.750 115 65752.45 -80233.45 137625.83 88888.00 2007-04-25 21:51:01.875 115 64114.05 -78828.70 2172.82 88888.00 2007-04-25 21:51:02.000 115 62475.65 -78595.05 132710.62 88888.00 2007-04-25 21:51:02.125 115 62475.65 -78595.05 132710.62 88888.00 2007-04-25 21:51:02.250 115 65752.45 -80233.45 135987.42 88888.00 2007-04-25 21:51:02.375 115 69029.25 -78595.05 135987.42 88888.00 2007-04-25 21:51:02.500 115 69029.25 -80233.45 137625.83 88888.00 2007-04-25 21:51:02.625 115 64114.05 -81871.85 135987.42 88888.00 2007-04-25 21:51:02.750 115 62475.65 -81871.85 134349.02 88888.00 2007-04-25 21:51:02.875 115 65752.45 -80454.30 2172.82 88888.00 2007-04-25 21:51:03.000 115 62475.65 -81871.85 131072.23 88888.00 2007-04-25 21:51:03.125 115 60837.25 -80233.45 131072.23 88888.00 2007-04-25 21:51:03.250 115 60837.25 -78595.05 135987.42 88888.00 2007-04-25 21:51:03.375 115 64114.05 -78595.05 135987.42 88888.00 2007-04-25 21:51:03.500 115 64114.05 -80233.45 132710.62 88888.00 2007-04-25 21:51:03.625 115 62475.65 -78595.05 140902.62 88888.00 2007-04-25 21:51:03.750 115 67390.85 -76956.65 139264.23 88888.00 2007-04-25 21:51:03.875 115 65752.45 -75558.30 2172.82 88888.00 2007-04-25 21:51:04.000 115 59198.85 -80233.45 126157.02 88888.00 2007-04-25 21:51:04.125 115 59198.85 -78595.05 126157.02 88888.00 2007-04-25 21:51:04.250 115 60837.25 -76956.65 132710.62 88888.00 2007-04-25 21:51:04.375 115 64114.05 -78595.05 135987.42 88888.00 2007-04-25 21:51:04.500 115 64114.05 -76956.65 135987.42 88888.00 2007-04-25 21:51:04.625 115 62475.65 -80233.45 142541.02 88888.00 2007-04-25 21:51:04.750 115 60837.25 -76956.65 144179.42 88888.00 2007-04-25 21:51:04.875 115 62475.65 -75430.30 2172.82 88888.00 2007-04-25 21:51:05.000 115 62475.65 -78595.05 132710.62 88888.00 2007-04-25 21:51:05.125 115 60837.25 -80233.45 132710.62 88888.00 2007-04-25 21:51:05.250 115 59198.85 -76956.65 135987.42 88888.00 2007-04-25 21:51:05.375 115 59198.85 -76956.65 134349.02 88888.00 2007-04-25 21:51:05.500 115 59198.85 -76956.65 129433.82 88888.00 2007-04-25 21:51:05.625 115 57560.45 -78595.05 127795.43 88888.00 2007-04-25 21:51:05.750 115 59198.85 -76956.65 129433.82 88888.00 2007-04-25 21:51:05.875 115 59198.85 -75443.10 2172.82 88888.00 2007-04-25 21:51:06.000 115 59198.85 -76956.65 132710.62 88888.00 2007-04-25 21:51:06.125 115 60837.25 -76956.65 131072.23 88888.00 2007-04-25 21:51:06.250 115 59198.85 -76956.65 127795.43 88888.00 2007-04-25 21:51:06.375 115 59198.85 -76956.65 129433.82 88888.00 2007-04-25 21:51:06.500 115 60837.25 -76956.65 127795.43 88888.00 2007-04-25 21:51:06.625 115 57560.45 -76956.65 131072.23 88888.00 2007-04-25 21:51:06.750 115 59198.85 -76956.65 129433.82 88888.00 2007-04-25 21:51:06.875 115 55922.05 -75737.50 2172.82 88888.00 2007-04-25 21:51:07.000 115 59198.85 -78595.05 134349.02 88888.00 2007-04-25 21:51:07.125 115 57560.45 -78595.05 132710.62 88888.00 2007-04-25 21:51:07.250 115 55922.05 -78595.05 131072.23 88888.00 2007-04-25 21:51:07.375 115 57560.45 -76956.65 129433.82 88888.00 2007-04-25 21:51:07.500 115 60837.25 -73679.85 126157.02 88888.00 2007-04-25 21:51:07.625 115 57560.45 -75318.25 121241.82 88888.00 2007-04-25 21:51:07.750 115 55922.05 -78595.05 122880.23 88888.00 2007-04-25 21:51:07.875 115 49368.45 -78886.30 2172.82 88888.00 2007-04-25 21:51:08.000 115 51006.85 -80233.45 131072.23 88888.00 2007-04-25 21:51:08.125 115 54283.65 -80233.45 127795.43 88888.00 2007-04-25 21:51:08.250 115 57560.45 -80233.45 131072.23 88888.00 2007-04-25 21:51:08.375 115 59198.85 -76956.65 132710.62 88888.00 2007-04-25 21:51:08.500 115 59198.85 -78595.05 131072.23 88888.00 2007-04-25 21:51:08.625 115 55922.05 -76956.65 127795.43 88888.00 2007-04-25 21:51:08.750 115 55922.05 -76956.65 132710.62 88888.00 2007-04-25 21:51:08.875 115 57560.45 -77036.70 2172.82 88888.00 2007-04-25 21:51:09.000 115 54283.65 -78595.05 137625.83 88888.00 2007-04-25 21:51:09.125 115 55922.05 -78595.05 137625.83 88888.00 2007-04-25 21:51:09.250 115 57560.45 -75318.25 132710.62 88888.00 2007-04-25 21:51:09.375 115 57560.45 -73679.85 129433.82 88888.00 2007-04-25 21:51:09.500 115 57560.45 -73679.85 131072.23 88888.00 2007-04-25 21:51:09.625 115 52645.25 -75318.25 132710.62 88888.00 2007-04-25 21:51:09.750 115 51006.85 -76956.65 132710.62 88888.00 2007-04-25 21:51:09.875 115 49368.45 -75603.10 2172.82 88888.00 2007-04-25 21:51:10.000 115 51006.85 -76956.65 135987.42 88888.00 2007-04-25 21:51:10.125 115 52645.25 -75318.25 132710.62 88888.00 2007-04-25 21:51:10.250 115 47730.05 -78595.05 129433.82 88888.00 2007-04-25 21:51:10.375 115 47730.05 -78595.05 127795.43 88888.00 2007-04-25 21:51:10.500 115 44453.25 -78595.05 129433.82 88888.00 2007-04-25 21:51:10.625 115 46091.65 -78595.05 135987.42 88888.00 2007-04-25 21:51:10.750 115 47730.05 -78595.05 134349.02 88888.00 2007-04-25 21:51:10.875 115 46091.65 -78662.30 2172.82 88888.00 2007-04-25 21:51:11.000 115 47730.05 -78595.05 131072.23 88888.00 2007-04-25 21:51:11.125 115 51006.85 -78595.05 127795.43 88888.00 2007-04-25 21:51:11.250 115 49368.45 -80233.45 131072.23 88888.00 2007-04-25 21:51:11.375 115 47730.05 -81871.85 134349.02 88888.00 2007-04-25 21:51:11.500 115 47730.05 -80233.45 139264.23 88888.00 2007-04-25 21:51:11.625 115 52645.25 -78595.05 137625.83 88888.00 2007-04-25 21:51:11.750 115 52645.25 -78595.05 134349.02 88888.00 2007-04-25 21:51:11.875 115 47730.05 -77382.30 2172.82 88888.00 2007-04-25 21:51:12.000 115 49368.45 -76956.65 142541.02 88888.00 2007-04-25 21:51:12.125 115 44453.25 -78595.05 137625.83 88888.00 2007-04-25 21:51:12.250 115 42814.85 -80233.45 140902.62 88888.00 2007-04-25 21:51:12.375 115 44453.25 -81871.85 142541.02 88888.00 2007-04-25 21:51:12.500 115 46091.65 -78595.05 147456.23 88888.00 2007-04-25 21:51:12.625 115 44453.25 -81871.85 145817.83 88888.00 2007-04-25 21:51:12.750 115 41176.45 -81871.85 144179.42 88888.00 2007-04-25 21:51:12.875 115 42814.85 -80569.50 2172.82 88888.00 2007-04-25 21:51:13.000 115 47730.05 -80233.45 142541.02 88888.00 2007-04-25 21:51:13.125 115 44453.25 -80233.45 142541.02 88888.00 2007-04-25 21:51:13.250 115 37899.65 -81871.85 142541.02 88888.00 2007-04-25 21:51:13.375 115 36261.25 -83510.25 145817.83 88888.00 2007-04-25 21:51:13.500 115 44453.25 -80233.45 150733.02 88888.00 2007-04-25 21:51:13.625 115 46091.65 -78595.05 150733.02 88888.00 2007-04-25 21:51:13.750 115 44453.25 -81871.85 145817.83 88888.00 2007-04-25 21:51:13.875 115 41176.45 -80588.70 2172.82 88888.00 2007-04-25 21:51:14.000 115 37899.65 -85148.65 144179.42 88888.00 2007-04-25 21:51:14.125 115 39538.05 -81871.85 145817.83 88888.00 2007-04-25 21:51:14.250 115 39538.05 -80233.45 149094.62 88888.00 2007-04-25 21:51:14.375 115 41176.45 -80233.45 150733.02 88888.00 2007-04-25 21:51:14.500 115 41176.45 -83510.25 150733.02 88888.00 2007-04-25 21:51:14.625 115 37899.65 -85148.65 152371.42 88888.00 2007-04-25 21:51:14.750 115 41176.45 -85148.65 147456.23 88888.00 2007-04-25 21:51:14.875 115 39538.05 -83903.90 2172.82 88888.00 2007-04-25 21:51:15.000 115 36261.25 -86787.05 142541.02 88888.00 2007-04-25 21:51:15.125 115 37899.65 -83510.25 140902.62 88888.00 2007-04-25 21:51:15.250 115 32984.45 -85148.65 142541.02 88888.00 2007-04-25 21:51:15.375 115 32984.45 -86787.05 142541.02 88888.00 2007-04-25 21:51:15.500 115 34622.85 -85148.65 139264.23 88888.00 2007-04-25 21:51:15.625 115 36261.25 -83510.25 142541.02 88888.00 2007-04-25 21:51:15.750 115 34622.85 -81871.85 145817.83 88888.00 2007-04-25 21:51:15.875 115 37899.65 -80671.90 2172.82 88888.00 2007-04-25 21:51:16.000 115 41176.45 -83510.25 149094.62 88888.00 2007-04-25 21:51:16.125 115 39538.05 -81871.85 147456.23 88888.00 2007-04-25 21:51:16.250 115 34622.85 -81871.85 147456.23 88888.00 2007-04-25 21:51:16.375 115 29707.65 -83510.25 149094.62 88888.00 2007-04-25 21:51:16.500 115 29707.65 -83510.25 150733.02 88888.00 2007-04-25 21:51:16.625 115 32984.45 -83510.25 152371.42 88888.00 2007-04-25 21:51:16.750 115 36261.25 -83510.25 154009.83 88888.00 2007-04-25 21:51:16.875 115 37899.65 -82259.10 2172.82 88888.00 2007-04-25 21:51:17.000 115 34622.85 -85148.65 152371.42 88888.00 2007-04-25 21:51:17.125 115 34622.85 -83510.25 154009.83 88888.00 2007-04-25 21:51:17.250 115 32984.45 -85148.65 154009.83 88888.00 2007-04-25 21:51:17.375 115 31346.05 -85148.65 147456.23 88888.00 2007-04-25 21:51:17.500 115 32984.45 -86787.05 152371.42 88888.00 2007-04-25 21:51:17.625 115 34622.85 -85148.65 150733.02 88888.00 2007-04-25 21:51:17.750 115 34622.85 -83510.25 147456.23 88888.00 2007-04-25 21:51:17.875 115 34622.85 -82252.70 2172.82 88888.00 2007-04-25 21:51:18.000 115 34622.85 -85148.65 150733.02 88888.00 2007-04-25 21:51:18.125 115 36261.25 -85148.65 152371.42 88888.00 2007-04-25 21:51:18.250 115 31346.05 -83510.25 152371.42 88888.00 2007-04-25 21:51:18.375 115 29707.65 -83510.25 152371.42 88888.00 2007-04-25 21:51:18.500 115 32984.45 -86787.05 155648.23 88888.00 2007-04-25 21:51:18.625 115 36261.25 -88425.45 154009.83 88888.00 2007-04-25 21:51:18.750 115 29707.65 -86787.05 154009.83 88888.00 2007-04-25 21:51:18.875 115 31346.05 -85548.70 2172.82 88888.00 2007-04-25 21:51:19.000 115 32984.45 -85148.65 152371.42 88888.00 2007-04-25 21:51:19.125 115 31346.05 -85148.65 154009.83 88888.00 2007-04-25 21:51:19.250 115 29707.65 -86787.05 157286.62 88888.00 2007-04-25 21:51:19.375 115 31346.05 -83510.25 157286.62 88888.00 2007-04-25 21:51:19.500 115 31346.05 -85148.65 157286.62 88888.00 2007-04-25 21:51:19.625 115 29707.65 -85148.65 155648.23 88888.00 2007-04-25 21:51:19.750 115 28069.25 -86787.05 154009.83 88888.00 2007-04-25 21:51:19.875 115 26430.85 -86937.50 2172.82 88888.00 2007-04-25 21:51:20.000 115 29707.65 -88425.45 158925.02 88888.00 2007-04-25 21:51:20.125 115 32984.45 -85148.65 157286.62 88888.00 2007-04-25 21:51:20.250 115 29707.65 -86787.05 158925.02 88888.00 2007-04-25 21:51:20.375 115 31346.05 -88425.45 158925.02 88888.00 2007-04-25 21:51:20.500 115 32984.45 -86787.05 163840.23 88888.00 2007-04-25 21:51:20.625 115 32984.45 -83510.25 162201.83 88888.00 2007-04-25 21:51:20.750 115 32984.45 -83510.25 157286.62 88888.00 2007-04-25 21:51:20.875 115 31346.05 -85254.30 2172.82 88888.00 2007-04-25 21:51:21.000 115 28069.25 -86787.05 155648.23 88888.00 2007-04-25 21:51:21.125 115 24792.45 -88425.45 157286.62 88888.00 2007-04-25 21:51:21.250 115 24792.45 -88425.45 162201.83 88888.00 2007-04-25 21:51:21.375 115 28069.25 -88425.45 162201.83 88888.00 2007-04-25 21:51:21.500 115 28069.25 -88425.45 160563.42 88888.00 2007-04-25 21:51:21.625 115 29707.65 -90063.85 158925.02 88888.00 2007-04-25 21:51:21.750 115 29707.65 -88425.45 158925.02 88888.00 2007-04-25 21:51:21.875 115 26430.85 -87187.10 2172.82 88888.00 2007-04-25 21:51:22.000 115 24792.45 -86787.05 160563.42 88888.00 2007-04-25 21:51:22.125 115 28069.25 -85148.65 160563.42 88888.00 2007-04-25 21:51:22.250 115 31346.05 -86787.05 168755.42 88888.00 2007-04-25 21:51:22.375 115 36261.25 -86787.05 170393.83 88888.00 2007-04-25 21:51:22.500 115 32984.45 -86787.05 165478.62 88888.00 2007-04-25 21:51:22.625 115 29707.65 -88425.45 158925.02 88888.00 2007-04-25 21:51:22.750 115 32984.45 -86787.05 157286.62 88888.00 2007-04-25 21:51:22.875 115 29707.65 -87059.10 2172.82 88888.00 2007-04-25 21:51:23.000 115 26430.85 -91702.25 157286.62 88888.00 2007-04-25 21:51:23.125 115 24792.45 -91702.25 157286.62 88888.00 2007-04-25 21:51:23.250 115 26430.85 -90063.85 163840.23 88888.00 2007-04-25 21:51:23.375 115 29707.65 -88425.45 162201.83 88888.00 2007-04-25 21:51:23.500 115 31346.05 -88425.45 157286.62 88888.00 2007-04-25 21:51:23.625 115 26430.85 -91702.25 160563.42 88888.00 2007-04-25 21:51:23.750 115 28069.25 -91702.25 160563.42 88888.00 2007-04-25 21:51:23.875 115 26430.85 -88595.10 2172.82 88888.00 2007-04-25 21:51:24.000 115 28069.25 -93340.65 162201.83 88888.00 2007-04-25 21:51:24.125 115 26430.85 -90063.85 162201.83 88888.00 2007-04-25 21:51:24.250 115 21515.65 -88425.45 165478.62 88888.00 2007-04-25 21:51:24.375 115 21515.65 -90063.85 163840.23 88888.00 2007-04-25 21:51:24.500 115 24792.45 -86787.05 167117.02 88888.00 2007-04-25 21:51:24.625 115 31346.05 -86787.05 163840.23 88888.00 2007-04-25 21:51:24.750 115 26430.85 -88425.45 160563.42 88888.00 2007-04-25 21:51:24.875 115 23154.05 -88684.70 2172.82 88888.00 2007-04-25 21:51:25.000 115 24792.45 -93340.65 163840.23 88888.00 2007-04-25 21:51:25.125 115 26430.85 -90063.85 165478.62 88888.00 2007-04-25 21:51:25.250 115 28069.25 -90063.85 168755.42 88888.00 2007-04-25 21:51:25.375 115 28069.25 -88425.45 168755.42 88888.00 2007-04-25 21:51:25.500 115 28069.25 -88425.45 175309.02 88888.00 2007-04-25 21:51:25.625 115 28069.25 -90063.85 173670.62 88888.00 2007-04-25 21:51:25.750 115 26430.85 -91702.25 175309.02 88888.00 2007-04-25 21:51:25.875 115 24792.45 -90399.90 2172.82 88888.00 2007-04-25 21:51:26.000 115 26430.85 -93340.65 175309.02 88888.00 2007-04-25 21:51:26.125 115 28069.25 -91702.25 165478.62 88888.00 2007-04-25 21:51:26.250 115 21515.65 -93340.65 163840.23 88888.00 2007-04-25 21:51:26.375 115 24792.45 -91702.25 163840.23 88888.00 2007-04-25 21:51:26.500 115 24792.45 -90063.85 165478.62 88888.00 2007-04-25 21:51:26.625 115 26430.85 -93340.65 168755.42 88888.00 2007-04-25 21:51:26.750 115 29707.65 -93340.65 168755.42 88888.00 2007-04-25 21:51:26.875 115 29707.65 -93491.10 2172.82 88888.00 2007-04-25 21:51:27.000 115 31346.05 -96617.45 178585.83 88888.00 2007-04-25 21:51:27.125 115 29707.65 -93340.65 167117.02 88888.00 2007-04-25 21:51:27.250 115 24792.45 -94979.05 165478.62 88888.00 2007-04-25 21:51:27.375 115 26430.85 -94979.05 175309.02 88888.00 2007-04-25 21:51:27.500 115 31346.05 -93340.65 176947.42 88888.00 2007-04-25 21:51:27.625 115 29707.65 -91702.25 173670.62 88888.00 2007-04-25 21:51:27.750 115 24792.45 -93340.65 175309.02 88888.00 2007-04-25 21:51:27.875 115 26430.85 -90419.10 2172.82 88888.00 2007-04-25 21:51:28.000 115 24792.45 -94979.05 181862.62 88888.00 2007-04-25 21:51:28.125 115 26430.85 -90063.85 183501.02 88888.00 2007-04-25 21:51:28.250 115 28069.25 -88425.45 190054.62 88888.00 2007-04-25 21:51:28.375 115 28069.25 -90063.85 186777.83 88888.00 2007-04-25 21:51:28.500 115 23154.05 -91702.25 183501.02 88888.00 2007-04-25 21:51:28.625 115 19877.25 -93340.65 183501.02 88888.00 2007-04-25 21:51:28.750 115 21515.65 -93340.65 181862.62 88888.00 2007-04-25 21:51:28.875 115 24792.45 -92031.90 2172.82 88888.00 2007-04-25 21:51:29.000 115 19877.25 -94979.05 175309.02 88888.00 2007-04-25 21:51:29.125 115 18238.85 -93340.65 180224.23 88888.00 2007-04-25 21:51:29.250 115 21515.65 -93340.65 186777.83 88888.00 2007-04-25 21:51:29.375 115 26430.85 -93340.65 180224.23 88888.00 2007-04-25 21:51:29.500 115 21515.65 -94979.05 178585.83 88888.00 2007-04-25 21:51:29.625 115 21515.65 -96617.45 178585.83 88888.00 2007-04-25 21:51:29.750 115 23154.05 -94979.05 183501.02 88888.00 2007-04-25 21:51:29.875 115 26430.85 -93651.10 2172.82 88888.00 2007-04-25 21:51:30.000 115 24792.45 -94979.05 185139.42 88888.00 2007-04-25 21:51:30.125 115 24792.45 -94979.05 185139.42 88888.00 2007-04-25 21:51:30.250 115 23154.05 -94979.05 186777.83 88888.00 2007-04-25 21:51:30.375 115 28069.25 -96617.45 183501.02 88888.00 2007-04-25 21:51:30.500 115 26430.85 -96617.45 173670.62 88888.00 2007-04-25 21:51:30.625 115 21515.65 -98255.85 175309.02 88888.00 2007-04-25 21:51:30.750 115 21515.65 -98255.85 175309.02 88888.00 2007-04-25 21:51:30.875 115 19877.25 -97023.90 2172.82 88888.00 2007-04-25 21:51:31.000 115 19877.25 -96617.45 175309.02 88888.00 2007-04-25 21:51:31.125 115 19877.25 -93340.65 175309.02 88888.00 2007-04-25 21:51:31.250 115 24792.45 -94979.05 176947.42 88888.00 2007-04-25 21:51:31.375 115 23154.05 -94979.05 180224.23 88888.00 2007-04-25 21:51:31.500 115 23154.05 -96617.45 183501.02 88888.00 2007-04-25 21:51:31.625 115 26430.85 -94979.05 181862.62 88888.00 2007-04-25 21:51:31.750 115 24792.45 -96617.45 175309.02 88888.00 2007-04-25 21:51:31.875 115 21515.65 -95302.30 2172.82 88888.00 2007-04-25 21:51:32.000 115 19877.25 -98255.85 178585.83 88888.00 2007-04-25 21:51:32.125 115 23154.05 -98255.85 178585.83 88888.00 2007-04-25 21:51:32.250 115 19877.25 -96617.45 181862.62 88888.00 2007-04-25 21:51:32.375 115 21515.65 -96617.45 180224.23 88888.00 2007-04-25 21:51:32.500 115 24792.45 -96617.45 180224.23 88888.00 2007-04-25 21:51:32.625 115 23154.05 -94979.05 178585.83 88888.00 2007-04-25 21:51:32.750 115 19877.25 -94979.05 178585.83 88888.00 2007-04-25 21:51:32.875 115 18238.85 -95231.90 2172.82 88888.00 2007-04-25 21:51:33.000 115 16600.45 -96617.45 180224.23 88888.00 2007-04-25 21:51:33.125 115 13323.65 -98255.85 180224.23 88888.00 2007-04-25 21:51:33.250 115 14962.05 -96617.45 183501.02 88888.00 2007-04-25 21:51:33.375 115 14962.05 -96617.45 183501.02 88888.00 2007-04-25 21:51:33.500 115 14962.05 -96617.45 185139.42 88888.00 2007-04-25 21:51:33.625 115 19877.25 -94979.05 185139.42 88888.00 2007-04-25 21:51:33.750 115 18238.85 -94979.05 183501.02 88888.00 2007-04-25 21:51:33.875 115 18238.85 -95404.70 2172.82 88888.00 2007-04-25 21:51:34.000 115 18238.85 -96617.45 175309.02 88888.00 2007-04-25 21:51:34.125 115 14962.05 -94979.05 176947.42 88888.00 2007-04-25 21:51:34.250 115 13323.65 -96617.45 178585.83 88888.00 2007-04-25 21:51:34.375 115 11685.25 -98255.85 176947.42 88888.00 2007-04-25 21:51:34.500 115 13323.65 -98255.85 175309.02 88888.00 2007-04-25 21:51:34.625 115 10046.85 -96617.45 176947.42 88888.00 2007-04-25 21:51:34.750 115 11685.25 -96617.45 178585.83 88888.00 2007-04-25 21:51:34.875 115 10046.85 -93599.90 2172.82 88888.00 2007-04-25 21:51:35.000 115 8408.45 -96617.45 180224.23 88888.00 2007-04-25 21:51:35.125 115 11685.25 -94979.05 178585.83 88888.00 2007-04-25 21:51:35.250 115 14962.05 -93340.65 178585.83 88888.00 2007-04-25 21:51:35.375 115 11685.25 -94979.05 175309.02 88888.00 2007-04-25 21:51:35.500 115 10046.85 -94979.05 175309.02 88888.00 2007-04-25 21:51:35.625 115 11685.25 -93340.65 175309.02 88888.00 2007-04-25 21:51:35.750 115 13323.65 -94979.05 176947.42 88888.00 2007-04-25 21:51:35.875 115 16600.45 -93670.30 2172.82 88888.00 2007-04-25 21:51:36.000 115 14962.05 -94979.05 173670.62 88888.00 2007-04-25 21:51:36.125 115 13323.65 -96617.45 175309.02 88888.00 2007-04-25 21:51:36.250 115 11685.25 -94979.05 180224.23 88888.00 2007-04-25 21:51:36.375 115 14962.05 -93340.65 180224.23 88888.00 2007-04-25 21:51:36.500 115 18238.85 -91702.25 178585.83 88888.00 2007-04-25 21:51:36.625 115 16600.45 -91702.25 175309.02 88888.00 2007-04-25 21:51:36.750 115 11685.25 -93340.65 176947.42 88888.00 2007-04-25 21:51:36.875 115 14962.05 -90233.50 2172.82 88888.00 2007-04-25 21:51:37.000 115 14962.05 -93340.65 180224.23 88888.00 2007-04-25 21:51:37.125 115 14962.05 -93340.65 178585.83 88888.00 2007-04-25 21:51:37.250 115 10046.85 -93340.65 176947.42 88888.00 2007-04-25 21:51:37.375 115 13323.65 -91702.25 173670.62 88888.00 2007-04-25 21:51:37.500 115 13323.65 -93340.65 175309.02 88888.00 2007-04-25 21:51:37.625 115 11685.25 -94979.05 181862.62 88888.00 2007-04-25 21:51:37.750 115 16600.45 -93340.65 183501.02 88888.00 2007-04-25 21:51:37.875 115 19877.25 -92063.90 2172.82 88888.00 2007-04-25 21:51:38.000 115 18238.85 -93340.65 183501.02 88888.00 2007-04-25 21:51:38.125 115 18238.85 -93340.65 185139.42 88888.00 2007-04-25 21:51:38.250 115 18238.85 -93340.65 183501.02 88888.00 2007-04-25 21:51:38.375 115 11685.25 -93340.65 175309.02 88888.00 2007-04-25 21:51:38.500 115 10046.85 -91702.25 176947.42 88888.00 2007-04-25 21:51:38.625 115 11685.25 -91702.25 180224.23 88888.00 2007-04-25 21:51:38.750 115 13323.65 -91702.25 180224.23 88888.00 2007-04-25 21:51:38.875 115 16600.45 -90419.10 2172.82 88888.00 2007-04-25 21:51:39.000 115 14962.05 -91702.25 183501.02 88888.00 2007-04-25 21:51:39.125 115 13323.65 -91702.25 180224.23 88888.00 2007-04-25 21:51:39.250 115 16600.45 -93340.65 181862.62 88888.00 2007-04-25 21:51:39.375 115 16600.45 -94979.05 181862.62 88888.00 2007-04-25 21:51:39.500 115 18238.85 -93340.65 180224.23 88888.00 2007-04-25 21:51:39.625 115 18238.85 -94979.05 180224.23 88888.00 2007-04-25 21:51:39.750 115 18238.85 -94979.05 180224.23 88888.00 2007-04-25 21:51:39.875 115 18238.85 -92115.10 2172.82 88888.00 2007-04-25 21:51:40.000 115 16600.45 -94979.05 183501.02 88888.00 2007-04-25 21:51:40.125 115 18238.85 -94979.05 178585.83 88888.00 2007-04-25 21:51:40.250 115 14962.05 -93340.65 175309.02 88888.00 2007-04-25 21:51:40.375 115 14962.05 -93340.65 170393.83 88888.00 2007-04-25 21:51:40.500 115 14962.05 -93340.65 175309.02 88888.00 2007-04-25 21:51:40.625 115 13323.65 -93340.65 180224.23 88888.00 2007-04-25 21:51:40.750 115 13323.65 -96617.45 181862.62 88888.00 2007-04-25 21:51:40.875 115 16600.45 -94777.50 2172.82 88888.00 2007-04-25 21:51:41.000 115 16600.45 -96617.45 173670.62 88888.00 2007-04-25 21:51:41.125 115 18238.85 -93340.65 175309.02 88888.00 2007-04-25 21:51:41.250 115 18238.85 -94979.05 178585.83 88888.00 2007-04-25 21:51:41.375 115 21515.65 -94979.05 181862.62 88888.00 2007-04-25 21:51:41.500 115 23154.05 -96617.45 180224.23 88888.00 2007-04-25 21:51:41.625 115 19877.25 -94979.05 176947.42 88888.00 2007-04-25 21:51:41.750 115 18238.85 -94979.05 175309.02 88888.00 2007-04-25 21:51:41.875 115 18238.85 -94796.70 2172.82 88888.00 2007-04-25 21:51:42.000 115 21515.65 -94979.05 173670.62 88888.00 2007-04-25 21:51:42.125 115 18238.85 -96617.45 172032.23 88888.00 2007-04-25 21:51:42.250 115 18238.85 -96617.45 176947.42 88888.00 2007-04-25 21:51:42.375 115 16600.45 -98255.85 176947.42 88888.00 2007-04-25 21:51:42.500 115 16600.45 -99894.25 170393.83 88888.00 2007-04-25 21:51:42.625 115 16600.45 -99894.25 172032.23 88888.00 2007-04-25 21:51:42.750 115 18238.85 -101532.65172032.23 88888.00 2007-04-25 21:51:42.875 115 23154.05 -99750.30 2172.82 88888.00 2007-04-25 21:51:43.000 115 21515.65 -98255.85 167117.02 88888.00 2007-04-25 21:51:43.125 115 18238.85 -99894.25 170393.83 88888.00 2007-04-25 21:51:43.250 115 23154.05 -98255.85 172032.23 88888.00 2007-04-25 21:51:43.375 115 24792.45 -99894.25 172032.23 88888.00 2007-04-25 21:51:43.500 115 24792.45 -99894.25 173670.62 88888.00 2007-04-25 21:51:43.625 115 26430.85 -98255.85 175309.02 88888.00 2007-04-25 21:51:43.750 115 26430.85 -99894.25 170393.83 88888.00 2007-04-25 21:51:43.875 115 26430.85 -97996.70 2172.82 88888.00 2007-04-25 21:51:44.000 115 28069.25 -98255.85 173670.62 88888.00 2007-04-25 21:51:44.125 115 28069.25 -98255.85 165478.62 88888.00 2007-04-25 21:51:44.250 115 23154.05 -99894.25 162201.83 88888.00 2007-04-25 21:51:44.375 115 24792.45 -99894.25 163840.23 88888.00 2007-04-25 21:51:44.500 115 24792.45 -101532.65165478.62 88888.00 2007-04-25 21:51:44.625 115 31346.05 -99894.25 165478.62 88888.00 2007-04-25 21:51:44.750 115 32984.45 -98255.85 163840.23 88888.00 2007-04-25 21:51:44.875 115 28069.25 -99577.50 2172.82 88888.00 2007-04-25 21:51:45.000 115 26430.85 -101532.65162201.83 88888.00 2007-04-25 21:51:45.125 115 29707.65 -101532.65162201.83 88888.00 2007-04-25 21:51:45.250 115 29707.65 -99894.25 167117.02 88888.00 2007-04-25 21:51:45.375 115 31346.05 -99894.25 170393.83 88888.00 2007-04-25 21:51:45.500 115 29707.65 -99894.25 170393.83 88888.00 2007-04-25 21:51:45.625 115 29707.65 -101532.65165478.62 88888.00 2007-04-25 21:51:45.750 115 29707.65 -99894.25 163840.23 88888.00 2007-04-25 21:51:45.875 115 29707.65 -99724.70 2172.82 88888.00 2007-04-25 21:51:46.000 115 28069.25 -99894.25 170393.83 88888.00 2007-04-25 21:51:46.125 115 32984.45 -99894.25 170393.83 88888.00 2007-04-25 21:51:46.250 115 41176.45 -98255.85 172032.23 88888.00 2007-04-25 21:51:46.375 115 36261.25 -99894.25 167117.02 88888.00 2007-04-25 21:51:46.500 115 32984.45 -103171.05167117.02 88888.00 2007-04-25 21:51:46.625 115 32984.45 -101532.65167117.02 88888.00 2007-04-25 21:51:46.750 115 34622.85 -103171.05173670.62 88888.00 2007-04-25 21:51:46.875 115 36261.25 -99660.70 2172.82 88888.00 2007-04-25 21:51:47.000 115 39538.05 -99894.25 172032.23 88888.00 2007-04-25 21:51:47.125 115 37899.65 -101532.65170393.83 88888.00 2007-04-25 21:51:47.250 115 37899.65 -103171.05175309.02 88888.00 2007-04-25 21:51:47.375 115 39538.05 -101532.65176947.42 88888.00 2007-04-25 21:51:47.500 115 44453.25 -101532.65172032.23 88888.00 2007-04-25 21:51:47.625 115 42814.85 -99894.25 172032.23 88888.00 2007-04-25 21:51:47.750 115 42814.85 -101532.65176947.42 88888.00 2007-04-25 21:51:47.875 115 46091.65 -101343.902172.82 88888.00 2007-04-25 21:51:48.000 115 46091.65 -101532.65168755.42 88888.00 2007-04-25 21:51:48.125 115 42814.85 -99894.25 170393.83 88888.00 2007-04-25 21:51:48.250 115 41176.45 -98255.85 170393.83 88888.00 2007-04-25 21:51:48.375 115 42814.85 -98255.85 172032.23 88888.00 2007-04-25 21:51:48.500 115 47730.05 -98255.85 172032.23 88888.00 2007-04-25 21:51:48.625 115 51006.85 -99894.25 168755.42 88888.00 2007-04-25 21:51:48.750 115 51006.85 -98255.85 165478.62 88888.00 2007-04-25 21:51:48.875 115 49368.45 -99679.90 2172.82 88888.00 2007-04-25 21:51:49.000 115 47730.05 -103171.05163840.23 88888.00 2007-04-25 21:51:49.125 115 47730.05 -101532.65165478.62 88888.00 2007-04-25 21:51:49.250 115 49368.45 -99894.25 163840.23 88888.00 2007-04-25 21:51:49.375 115 52645.25 -98255.85 162201.83 88888.00 2007-04-25 21:51:49.500 115 49368.45 -101532.65158925.02 88888.00 2007-04-25 21:51:49.625 115 47730.05 -103171.05158925.02 88888.00 2007-04-25 21:51:49.750 115 49368.45 -104809.45163840.23 88888.00 2007-04-25 21:51:49.875 115 52645.25 -102950.302172.82 88888.00 2007-04-25 21:51:50.000 115 55922.05 -103171.05163840.23 88888.00 2007-04-25 21:51:50.125 115 54283.65 -103171.05160563.42 88888.00 2007-04-25 21:51:50.250 115 52645.25 -103171.05167117.02 88888.00 2007-04-25 21:51:50.375 115 55922.05 -99894.25 168755.42 88888.00 2007-04-25 21:51:50.500 115 55922.05 -99894.25 168755.42 88888.00 2007-04-25 21:51:50.625 115 55922.05 -99894.25 167117.02 88888.00 2007-04-25 21:51:50.750 115 57560.45 -101532.65165478.62 88888.00 2007-04-25 21:51:50.875 115 59198.85 -101363.102172.82 88888.00 2007-04-25 21:51:51.000 115 59198.85 -101532.65160563.42 88888.00 2007-04-25 21:51:51.125 115 55922.05 -104809.45157286.62 88888.00 2007-04-25 21:51:51.250 115 54283.65 -103171.05162201.83 88888.00 2007-04-25 21:51:51.375 115 57560.45 -103171.05165478.62 88888.00 2007-04-25 21:51:51.500 115 57560.45 -101532.65162201.83 88888.00 2007-04-25 21:51:51.625 115 59198.85 -101532.65162201.83 88888.00 2007-04-25 21:51:51.750 115 60837.25 -101532.65165478.62 88888.00 2007-04-25 21:51:51.875 115 60837.25 -102950.302172.82 88888.00 2007-04-25 21:51:52.000 115 64114.05 -103171.05176947.42 88888.00 2007-04-25 21:51:52.125 115 65752.45 -101532.65172032.23 88888.00 2007-04-25 21:51:52.250 115 64114.05 -101532.65168755.42 88888.00 2007-04-25 21:51:52.375 115 64114.05 -103171.05163840.23 88888.00 2007-04-25 21:51:52.500 115 65752.45 -103171.05162201.83 88888.00 2007-04-25 21:51:52.625 115 67390.85 -104809.45165478.62 88888.00 2007-04-25 21:51:52.750 115 67390.85 -101532.65167117.02 88888.00 2007-04-25 21:51:52.875 115 69029.25 -101324.702172.82 88888.00 2007-04-25 21:51:53.000 115 72306.05 -101532.65163840.23 88888.00 2007-04-25 21:51:53.125 115 69029.25 -101532.65168755.42 88888.00 2007-04-25 21:51:53.250 115 65752.45 -101532.65168755.42 88888.00 2007-04-25 21:51:53.375 115 67390.85 -103171.05167117.02 88888.00 2007-04-25 21:51:53.500 115 69029.25 -103171.05167117.02 88888.00 2007-04-25 21:51:53.625 115 72306.05 -98255.85 162201.83 88888.00 2007-04-25 21:51:53.750 115 67390.85 -99894.25 162201.83 88888.00 2007-04-25 21:51:53.875 115 70667.65 -99647.90 2172.82 88888.00 2007-04-25 21:51:54.000 115 69029.25 -101532.65165478.62 88888.00 2007-04-25 21:51:54.125 115 69029.25 -99894.25 160563.42 88888.00 2007-04-25 21:51:54.250 115 67390.85 -101532.65160563.42 88888.00 2007-04-25 21:51:54.375 115 70667.65 -101532.65160563.42 88888.00 2007-04-25 21:51:54.500 115 73944.45 -101532.65160563.42 88888.00 2007-04-25 21:51:54.625 115 75582.85 -99894.25 162201.83 88888.00 2007-04-25 21:51:54.750 115 77221.25 -99894.25 168755.42 88888.00 2007-04-25 21:51:54.875 115 77221.25 -101286.302172.82 88888.00 2007-04-25 21:51:55.000 115 77221.25 -103171.05157286.62 88888.00 2007-04-25 21:51:55.125 115 70667.65 -104809.45152371.42 88888.00 2007-04-25 21:51:55.250 115 70667.65 -106447.85154009.83 88888.00 2007-04-25 21:51:55.375 115 73944.45 -104809.45157286.62 88888.00 2007-04-25 21:51:55.500 115 80498.05 -103171.05157286.62 88888.00 2007-04-25 21:51:55.625 115 82136.45 -103171.05160563.42 88888.00 2007-04-25 21:51:55.750 115 78859.65 -101532.65160563.42 88888.00 2007-04-25 21:51:55.875 115 77221.25 -102732.702172.82 88888.00 2007-04-25 21:51:56.000 115 83774.85 -103171.05163840.23 88888.00 2007-04-25 21:51:56.125 115 85413.25 -103171.05158925.02 88888.00 2007-04-25 21:51:56.250 115 83774.85 -104809.45162201.83 88888.00 2007-04-25 21:51:56.375 115 85413.25 -104809.45158925.02 88888.00 2007-04-25 21:51:56.500 115 83774.85 -106447.85155648.23 88888.00 2007-04-25 21:51:56.625 115 83774.85 -109724.65157286.62 88888.00 2007-04-25 21:51:56.750 115 82136.45 -106447.85162201.83 88888.00 2007-04-25 21:51:56.875 115 78859.65 -102476.702172.82 88888.00 2007-04-25 21:51:57.000 115 78859.65 -104809.45168755.42 88888.00 2007-04-25 21:51:57.125 115 82136.45 -103171.05172032.23 88888.00 2007-04-25 21:51:57.250 115 80498.05 -104809.45167117.02 88888.00 2007-04-25 21:51:57.375 115 77221.25 -106447.85167117.02 88888.00 2007-04-25 21:51:57.500 115 83774.85 -104809.45168755.42 88888.00 2007-04-25 21:51:57.625 115 88690.05 -103171.05168755.42 88888.00 2007-04-25 21:51:57.750 115 90328.45 -103171.05168755.42 88888.00 2007-04-25 21:51:57.875 115 85413.25 -104294.302172.82 88888.00 2007-04-25 21:51:58.000 115 83774.85 -104809.45167117.02 88888.00 2007-04-25 21:51:58.125 115 83774.85 -104809.45163840.23 88888.00 2007-04-25 21:51:58.250 115 85413.25 -104809.45165478.62 88888.00 2007-04-25 21:51:58.375 115 85413.25 -106447.85165478.62 88888.00 2007-04-25 21:51:58.500 115 83774.85 -108086.25168755.42 88888.00 2007-04-25 21:51:58.625 115 83774.85 -109724.65168755.42 88888.00 2007-04-25 21:51:58.750 115 88690.05 -108086.25170393.83 88888.00 2007-04-25 21:51:58.875 115 85413.25 -107647.902172.82 88888.00 2007-04-25 21:51:59.000 115 80498.05 -109724.65167117.02 88888.00 2007-04-25 21:51:59.125 115 82136.45 -109724.65167117.02 88888.00 2007-04-25 21:51:59.250 115 83774.85 -108086.25165478.62 88888.00 2007-04-25 21:51:59.375 115 88690.05 -108086.25170393.83 88888.00 2007-04-25 21:51:59.500 115 88690.05 -106447.85172032.23 88888.00 2007-04-25 21:51:59.625 115 87051.65 -106447.85168755.42 88888.00 2007-04-25 21:51:59.750 115 90328.45 -106447.85168755.42 88888.00 2007-04-25 21:51:59.875 115 91966.85 -107737.502172.82 88888.00 2007-04-25 21:52:00.000 115 88690.05 -111363.05170393.83 88888.00 2007-04-25 21:52:00.125 115 87051.65 -111363.05172032.23 88888.00 2007-04-25 21:52:00.250 115 87051.65 -108086.25170393.83 88888.00 2007-04-25 21:52:00.375 115 88690.05 -108086.25167117.02 88888.00 2007-04-25 21:52:00.500 115 90328.45 -108086.25165478.62 88888.00 2007-04-25 21:52:00.625 115 85413.25 -109724.65165478.62 88888.00 2007-04-25 21:52:00.750 115 85413.25 -108086.25163840.23 88888.00 2007-04-25 21:52:00.875 115 85413.25 -107737.502172.82 88888.00 2007-04-25 21:52:01.000 115 88690.05 -108086.25167117.02 88888.00 2007-04-25 21:52:01.125 115 93605.25 -108086.25167117.02 88888.00 2007-04-25 21:52:01.250 115 93605.25 -106447.85168755.42 88888.00 2007-04-25 21:52:01.375 115 95243.65 -108086.25170393.83 88888.00 2007-04-25 21:52:01.500 115 91966.85 -108086.25170393.83 88888.00 2007-04-25 21:52:01.625 115 93605.25 -108086.25165478.62 88888.00 2007-04-25 21:52:01.750 115 91966.85 -108086.25168755.42 88888.00 2007-04-25 21:52:01.875 115 87051.65 -107827.102172.82 88888.00 2007-04-25 21:52:02.000 115 88690.05 -111363.05175309.02 88888.00 2007-04-25 21:52:02.125 115 93605.25 -109724.65170393.83 88888.00 2007-04-25 21:52:02.250 115 88690.05 -109724.65172032.23 88888.00 2007-04-25 21:52:02.375 115 90328.45 -111363.05170393.83 88888.00 2007-04-25 21:52:02.500 115 91966.85 -109724.65167117.02 88888.00 2007-04-25 21:52:02.625 115 90328.45 -109724.65165478.62 88888.00 2007-04-25 21:52:02.750 115 87051.65 -106447.85165478.62 88888.00 2007-04-25 21:52:02.875 115 88690.05 -109375.902172.82 88888.00 2007-04-25 21:52:03.000 115 90328.45 -108086.25173670.62 88888.00 2007-04-25 21:52:03.125 115 96882.05 -106447.85173670.62 88888.00 2007-04-25 21:52:03.250 115 95243.65 -106447.85175309.02 88888.00 2007-04-25 21:52:03.375 115 91966.85 -109724.65173670.62 88888.00 2007-04-25 21:52:03.500 115 91966.85 -111363.05178585.83 88888.00 2007-04-25 21:52:03.625 115 90328.45 -109724.65176947.42 88888.00 2007-04-25 21:52:03.750 115 91966.85 -109724.65173670.62 88888.00 2007-04-25 21:52:03.875 115 90328.45 -109459.102172.82 88888.00 2007-04-25 21:52:04.000 115 90328.45 -109724.65168755.42 88888.00 2007-04-25 21:52:04.125 115 88690.05 -109724.65176947.42 88888.00 2007-04-25 21:52:04.250 115 91966.85 -108086.25178585.83 88888.00 2007-04-25 21:52:04.375 115 90328.45 -108086.25175309.02 88888.00 2007-04-25 21:52:04.500 115 90328.45 -108086.25172032.23 88888.00 2007-04-25 21:52:04.625 115 90328.45 -108086.25172032.23 88888.00 2007-04-25 21:52:04.750 115 90328.45 -108086.25172032.23 88888.00 2007-04-25 21:52:04.875 115 88690.05 -107743.902172.82 88888.00 2007-04-25 21:52:05.000 115 88690.05 -106447.85176947.42 88888.00 2007-04-25 21:52:05.125 115 90328.45 -104809.45181862.62 88888.00 2007-04-25 21:52:05.250 115 90328.45 -106447.85185139.42 88888.00 2007-04-25 21:52:05.375 115 95243.65 -104809.45183501.02 88888.00 2007-04-25 21:52:05.500 115 90328.45 -106447.85178585.83 88888.00 2007-04-25 21:52:05.625 115 85413.25 -106447.85180224.23 88888.00 2007-04-25 21:52:05.750 115 87051.65 -106447.85178585.83 88888.00 2007-04-25 21:52:05.875 115 87051.65 -106156.702172.82 88888.00 2007-04-25 21:52:06.000 115 87051.65 -106447.85178585.83 88888.00 2007-04-25 21:52:06.125 115 87051.65 -108086.25176947.42 88888.00 2007-04-25 21:52:06.250 115 88690.05 -108086.25180224.23 88888.00 2007-04-25 21:52:06.375 115 90328.45 -108086.25181862.62 88888.00 2007-04-25 21:52:06.500 115 93605.25 -106447.85181862.62 88888.00 2007-04-25 21:52:06.625 115 88690.05 -108086.25178585.83 88888.00 2007-04-25 21:52:06.750 115 87051.65 -106447.85180224.23 88888.00 2007-04-25 21:52:06.875 115 88690.05 -106105.502172.82 88888.00 2007-04-25 21:52:07.000 115 88690.05 -109724.65173670.62 88888.00 2007-04-25 21:52:07.125 115 85413.25 -111363.05175309.02 88888.00 2007-04-25 21:52:07.250 115 82136.45 -111363.05181862.62 88888.00 2007-04-25 21:52:07.375 115 83774.85 -113001.45178585.83 88888.00 2007-04-25 21:52:07.500 115 85413.25 -109724.65176947.42 88888.00 2007-04-25 21:52:07.625 115 83774.85 -113001.45180224.23 88888.00 2007-04-25 21:52:07.750 115 83774.85 -111363.05180224.23 88888.00 2007-04-25 21:52:07.875 115 82136.45 -111046.302172.82 88888.00 2007-04-25 21:52:08.000 115 82136.45 -111363.05180224.23 88888.00 2007-04-25 21:52:08.125 115 80498.05 -111363.05178585.83 88888.00 2007-04-25 21:52:08.250 115 83774.85 -109724.65181862.62 88888.00 2007-04-25 21:52:08.375 115 85413.25 -109724.65181862.62 88888.00 2007-04-25 21:52:08.500 115 88690.05 -108086.25183501.02 88888.00 2007-04-25 21:52:08.625 115 87051.65 -108086.25183501.02 88888.00 2007-04-25 21:52:08.750 115 80498.05 -108086.25180224.23 88888.00 2007-04-25 21:52:08.875 115 80498.05 -107923.102172.82 88888.00 2007-04-25 21:52:09.000 115 78859.65 -109724.65181862.62 88888.00 2007-04-25 21:52:09.125 115 80498.05 -108086.25176947.42 88888.00 2007-04-25 21:52:09.250 115 80498.05 -106447.85176947.42 88888.00 2007-04-25 21:52:09.375 115 83774.85 -108086.25178585.83 88888.00 2007-04-25 21:52:09.500 115 80498.05 -109724.65178585.83 88888.00 2007-04-25 21:52:09.625 115 80498.05 -109724.65180224.23 88888.00 2007-04-25 21:52:09.750 115 82136.45 -108086.25178585.83 88888.00 2007-04-25 21:52:09.875 115 80498.05 -111046.302172.82 88888.00 2007-04-25 21:52:10.000 115 77221.25 -111363.05181862.62 88888.00 2007-04-25 21:52:10.125 115 80498.05 -109724.65186777.83 88888.00 2007-04-25 21:52:10.250 115 83774.85 -109724.65190054.62 88888.00 2007-04-25 21:52:10.375 115 85413.25 -109724.65186777.83 88888.00 2007-04-25 21:52:10.500 115 83774.85 -109724.65181862.62 88888.00 2007-04-25 21:52:10.625 115 80498.05 -109724.65180224.23 88888.00 2007-04-25 21:52:10.750 115 82136.45 -108086.25180224.23 88888.00 2007-04-25 21:52:10.875 115 80498.05 -111046.302172.82 88888.00 2007-04-25 21:52:11.000 115 82136.45 -111363.05185139.42 88888.00 2007-04-25 21:52:11.125 115 83774.85 -108086.25186777.83 88888.00 2007-04-25 21:52:11.250 115 83774.85 -108086.25186777.83 88888.00 2007-04-25 21:52:11.375 115 87051.65 -108086.25185139.42 88888.00 2007-04-25 21:52:11.500 115 87051.65 -106447.85183501.02 88888.00 2007-04-25 21:52:11.625 115 83774.85 -108086.25183501.02 88888.00 2007-04-25 21:52:11.750 115 82136.45 -109724.65186777.83 88888.00 2007-04-25 21:52:11.875 115 83774.85 -109542.302172.82 88888.00 2007-04-25 21:52:12.000 115 87051.65 -108086.25186777.83 88888.00 2007-04-25 21:52:12.125 115 85413.25 -109724.65185139.42 88888.00 2007-04-25 21:52:12.250 115 83774.85 -111363.05183501.02 88888.00 2007-04-25 21:52:12.375 115 83774.85 -111363.05183501.02 88888.00 2007-04-25 21:52:12.500 115 83774.85 -111363.05180224.23 88888.00 2007-04-25 21:52:12.625 115 82136.45 -111363.05181862.62 88888.00 2007-04-25 21:52:12.750 115 85413.25 -108086.25183501.02 88888.00 2007-04-25 21:52:12.875 115 90328.45 -108115.102172.82 88888.00 2007-04-25 21:52:13.000 115 88690.05 -111363.05183501.02 88888.00 2007-04-25 21:52:13.125 115 87051.65 -109724.65180224.23 88888.00 2007-04-25 21:52:13.250 115 82136.45 -109724.65178585.83 88888.00 2007-04-25 21:52:13.375 115 87051.65 -109724.65178585.83 88888.00 2007-04-25 21:52:13.500 115 85413.25 -111363.05176947.42 88888.00 2007-04-25 21:52:13.625 115 85413.25 -113001.45178585.83 88888.00 2007-04-25 21:52:13.750 115 85413.25 -109724.65175309.02 88888.00 2007-04-25 21:52:13.875 115 85413.25 -111398.302172.82 88888.00 2007-04-25 21:52:14.000 115 87051.65 -111363.05173670.62 88888.00 2007-04-25 21:52:14.125 115 87051.65 -113001.45173670.62 88888.00 2007-04-25 21:52:14.250 115 85413.25 -111363.05176947.42 88888.00 2007-04-25 21:52:14.375 115 87051.65 -111363.05180224.23 88888.00 2007-04-25 21:52:14.500 115 87051.65 -111363.05176947.42 88888.00 2007-04-25 21:52:14.625 115 85413.25 -111363.05175309.02 88888.00 2007-04-25 21:52:14.750 115 87051.65 -108086.25178585.83 88888.00 2007-04-25 21:52:14.875 115 93605.25 -106406.302172.82 88888.00 2007-04-25 21:52:15.000 115 96882.05 -108086.25172032.23 88888.00 2007-04-25 21:52:15.125 115 88690.05 -111363.05172032.23 88888.00 2007-04-25 21:52:15.250 115 88690.05 -113001.45175309.02 88888.00 2007-04-25 21:52:15.375 115 91966.85 -109724.65175309.02 88888.00 2007-04-25 21:52:15.500 115 91966.85 -111363.05175309.02 88888.00 2007-04-25 21:52:15.625 115 90328.45 -109724.65175309.02 88888.00 2007-04-25 21:52:15.750 115 88690.05 -109724.65173670.62 88888.00 2007-04-25 21:52:15.875 115 88690.05 -112998.302172.82 88888.00 2007-04-25 21:52:16.000 115 88690.05 -114639.85176947.42 88888.00 2007-04-25 21:52:16.125 115 91966.85 -111363.05173670.62 88888.00 2007-04-25 21:52:16.250 115 90328.45 -113001.45175309.02 88888.00 2007-04-25 21:52:16.375 115 90328.45 -114639.85175309.02 88888.00 2007-04-25 21:52:16.500 115 93605.25 -113001.45178585.83 88888.00 2007-04-25 21:52:16.625 115 95243.65 -111363.05183501.02 88888.00 2007-04-25 21:52:16.750 115 96882.05 -111363.05181862.62 88888.00 2007-04-25 21:52:16.875 115 96882.05 -112902.302172.82 88888.00 2007-04-25 21:52:17.000 115 93605.25 -114639.85173670.62 88888.00 2007-04-25 21:52:17.125 115 91966.85 -114639.85176947.42 88888.00 2007-04-25 21:52:17.250 115 96882.05 -111363.05178585.83 88888.00 2007-04-25 21:52:17.375 115 101797.25 -109724.65175309.02 88888.00 2007-04-25 21:52:17.500 115 98520.45 -111363.05173670.62 88888.00 2007-04-25 21:52:17.625 115 101797.25 -111363.05176947.42 88888.00 2007-04-25 21:52:17.750 115 101797.25 -111363.05172032.23 88888.00 2007-04-25 21:52:17.875 115 101797.25 -107743.902172.82 88888.00 2007-04-25 21:52:18.000 115 103435.65 -109724.65168755.42 88888.00 2007-04-25 21:52:18.125 115 103435.65 -108086.25173670.62 88888.00 2007-04-25 21:52:18.250 115 103435.65 -109724.65175309.02 88888.00 2007-04-25 21:52:18.375 115 108350.85 -109724.65168755.42 88888.00 2007-04-25 21:52:18.500 115 108350.85 -111363.05168755.42 88888.00 2007-04-25 21:52:18.625 115 106712.45 -111363.05165478.62 88888.00 2007-04-25 21:52:18.750 115 105074.05 -113001.45168755.42 88888.00 2007-04-25 21:52:18.875 115 106712.45 -110623.902172.82 88888.00 2007-04-25 21:52:19.000 115 108350.85 -111363.05173670.62 88888.00 2007-04-25 21:52:19.125 115 113266.05 -109724.65173670.62 88888.00 2007-04-25 21:52:19.250 115 111627.65 -109724.65173670.62 88888.00 2007-04-25 21:52:19.375 115 109989.25 -109724.65172032.23 88888.00 2007-04-25 21:52:19.500 115 108350.85 -108086.25176947.42 88888.00 2007-04-25 21:52:19.625 115 113266.05 -109724.65180224.23 88888.00 2007-04-25 21:52:19.750 115 114904.45 -109724.65175309.02 88888.00 2007-04-25 21:52:19.875 115 118181.25 -109708.702172.82 88888.00 2007-04-25 21:52:20.000 115 118181.25 -109724.65176947.42 88888.00 2007-04-25 21:52:20.125 115 116542.85 -108086.25172032.23 88888.00 2007-04-25 21:52:20.250 115 111627.65 -109724.65170393.83 88888.00 2007-04-25 21:52:20.375 115 111627.65 -111363.05163840.23 88888.00 2007-04-25 21:52:20.500 115 114904.45 -108086.25168755.42 88888.00 2007-04-25 21:52:20.625 115 116542.85 -108086.25175309.02 88888.00 2007-04-25 21:52:20.750 115 118181.25 -109724.65173670.62 88888.00 2007-04-25 21:52:20.875 115 118181.25 -113043.102172.82 88888.00 2007-04-25 21:52:21.000 115 116542.85 -113001.45172032.23 88888.00 2007-04-25 21:52:21.125 115 118181.25 -111363.05170393.83 88888.00 2007-04-25 21:52:21.250 115 118181.25 -111363.05170393.83 88888.00 2007-04-25 21:52:21.375 115 123096.45 -108086.25167117.02 88888.00 2007-04-25 21:52:21.500 115 123096.45 -108086.25163840.23 88888.00 2007-04-25 21:52:21.625 115 124734.85 -106447.85163840.23 88888.00 2007-04-25 21:52:21.750 115 124734.85 -108086.25167117.02 88888.00 2007-04-25 21:52:21.875 115 124734.85 -106476.702172.82 88888.00 2007-04-25 21:52:22.000 115 121458.05 -108086.25162201.83 88888.00 2007-04-25 21:52:22.125 115 126373.25 -108086.25160563.42 88888.00 2007-04-25 21:52:22.250 115 123096.45 -108086.25162201.83 88888.00 2007-04-25 21:52:22.375 115 124734.85 -106447.85162201.83 88888.00 2007-04-25 21:52:22.500 115 128011.65 -104809.45162201.83 88888.00 2007-04-25 21:52:22.625 115 126373.25 -106447.85160563.42 88888.00 2007-04-25 21:52:22.750 115 124734.85 -106447.85160563.42 88888.00 2007-04-25 21:52:22.875 115 124734.85 -109023.902172.82 88888.00 2007-04-25 21:52:23.000 115 126373.25 -111363.05157286.62 88888.00 2007-04-25 21:52:23.125 115 126373.25 -111363.05155648.23 88888.00 2007-04-25 21:52:23.250 115 128011.65 -109724.65158925.02 88888.00 2007-04-25 21:52:23.375 115 129650.05 -109724.65162201.83 88888.00 2007-04-25 21:52:23.500 115 134565.25 -108086.25165478.62 88888.00 2007-04-25 21:52:23.625 115 131288.45 -108086.25167117.02 88888.00 2007-04-25 21:52:23.750 115 129650.05 -109724.65163840.23 88888.00 2007-04-25 21:52:23.875 115 132926.85 -107846.302172.82 88888.00 2007-04-25 21:52:24.000 115 134565.25 -108086.25162201.83 88888.00 2007-04-25 21:52:24.125 115 137842.05 -106447.85163840.23 88888.00 2007-04-25 21:52:24.250 115 139480.45 -106447.85162201.83 88888.00 2007-04-25 21:52:24.375 115 137842.05 -106447.85160563.42 88888.00 2007-04-25 21:52:24.500 115 134565.25 -111363.05158925.02 88888.00 2007-04-25 21:52:24.625 115 132926.85 -113001.45162201.83 88888.00 2007-04-25 21:52:24.750 115 136203.65 -109724.65167117.02 88888.00 2007-04-25 21:52:24.875 115 134565.25 -108051.102172.82 88888.00 2007-04-25 21:52:25.000 115 134565.25 -109724.65157286.62 88888.00 2007-04-25 21:52:25.125 115 132926.85 -109724.65160563.42 88888.00 2007-04-25 21:52:25.250 115 134565.25 -108086.25162201.83 88888.00 2007-04-25 21:52:25.375 115 139480.45 -108086.25163840.23 88888.00 2007-04-25 21:52:25.500 115 142757.25 -109724.65162201.83 88888.00 2007-04-25 21:52:25.625 115 142757.25 -108086.25157286.62 88888.00 2007-04-25 21:52:25.750 115 134565.25 -111363.05158925.02 88888.00 2007-04-25 21:52:25.875 115 136203.65 -109689.502172.82 88888.00 2007-04-25 21:52:26.000 115 144395.65 -108086.25163840.23 88888.00 2007-04-25 21:52:26.125 115 142757.25 -108086.25160563.42 88888.00 2007-04-25 21:52:26.250 115 141118.85 -108086.25163840.23 88888.00 2007-04-25 21:52:26.375 115 142757.25 -108086.25168755.42 88888.00 2007-04-25 21:52:26.500 115 146034.05 -109724.65167117.02 88888.00 2007-04-25 21:52:26.625 115 144395.65 -109724.65167117.02 88888.00 2007-04-25 21:52:26.750 115 147672.45 -108086.25163840.23 88888.00 2007-04-25 21:52:26.875 115 144395.65 -109766.302172.82 88888.00 2007-04-25 21:52:27.000 115 142757.25 -108086.25163840.23 88888.00 2007-04-25 21:52:27.125 115 142757.25 -108086.25165478.62 88888.00 2007-04-25 21:52:27.250 115 146034.05 -106447.85167117.02 88888.00 2007-04-25 21:52:27.375 115 146034.05 -108086.25162201.83 88888.00 2007-04-25 21:52:27.500 115 146034.05 -109724.65160563.42 88888.00 2007-04-25 21:52:27.625 115 147672.45 -108086.25160563.42 88888.00 2007-04-25 21:52:27.750 115 144395.65 -111363.05158925.02 88888.00 2007-04-25 21:52:27.875 115 144395.65 -112966.302172.82 88888.00 2007-04-25 21:52:28.000 115 142757.25 -111363.05163840.23 88888.00 2007-04-25 21:52:28.125 115 144395.65 -109724.65158925.02 88888.00 2007-04-25 21:52:28.250 115 144395.65 -109724.65158925.02 88888.00 2007-04-25 21:52:28.375 115 144395.65 -111363.05158925.02 88888.00 2007-04-25 21:52:28.500 115 144395.65 -111363.05160563.42 88888.00 2007-04-25 21:52:28.625 115 146034.05 -109724.65163840.23 88888.00 2007-04-25 21:52:28.750 115 146034.05 -109724.65168755.42 88888.00 2007-04-25 21:52:28.875 115 149310.85 -109574.302172.82 88888.00 2007-04-25 21:52:29.000 115 146034.05 -108086.25158925.02 88888.00 2007-04-25 21:52:29.125 115 142757.25 -108086.25157286.62 88888.00 2007-04-25 21:52:29.250 115 142757.25 -109724.65158925.02 88888.00 2007-04-25 21:52:29.375 115 146034.05 -108086.25160563.42 88888.00 2007-04-25 21:52:29.500 115 150949.25 -106447.85162201.83 88888.00 2007-04-25 21:52:29.625 115 150949.25 -104809.45158925.02 88888.00 2007-04-25 21:52:29.750 115 146034.05 -108086.25162201.83 88888.00 2007-04-25 21:52:29.875 115 142757.25 -109119.902172.82 88888.00 2007-04-25 21:52:30.000 115 146034.05 -111363.05167117.02 88888.00 2007-04-25 21:52:30.125 115 144395.65 -111363.05162201.83 88888.00 2007-04-25 21:52:30.250 115 141118.85 -113001.45158925.02 88888.00 2007-04-25 21:52:30.375 115 142757.25 -114639.85158925.02 88888.00 2007-04-25 21:52:30.500 115 146034.05 -114639.85162201.83 88888.00 2007-04-25 21:52:30.625 115 147672.45 -113001.45165478.62 88888.00 2007-04-25 21:52:30.750 115 146034.05 -113001.45165478.62 88888.00 2007-04-25 21:52:30.875 115 147672.45 -112902.302172.82 88888.00 2007-04-25 21:52:31.000 115 144395.65 -113001.45160563.42 88888.00 2007-04-25 21:52:31.125 115 137842.05 -111363.05160563.42 88888.00 2007-04-25 21:52:31.250 115 139480.45 -111363.05162201.83 88888.00 2007-04-25 21:52:31.375 115 142757.25 -113001.45160563.42 88888.00 2007-04-25 21:52:31.500 115 141118.85 -113001.45160563.42 88888.00 2007-04-25 21:52:31.625 115 137842.05 -113001.45165478.62 88888.00 2007-04-25 21:52:31.750 115 139480.45 -111363.05167117.02 88888.00 2007-04-25 21:52:31.875 115 139480.45 -111219.102172.82 88888.00 2007-04-25 21:52:32.000 115 141118.85 -113001.45172032.23 88888.00 2007-04-25 21:52:32.125 115 139480.45 -114639.85173670.62 88888.00 2007-04-25 21:52:32.250 115 142757.25 -114639.85173670.62 88888.00 2007-04-25 21:52:32.375 115 144395.65 -113001.45175309.02 88888.00 2007-04-25 21:52:32.500 115 147672.45 -109724.65172032.23 88888.00 2007-04-25 21:52:32.625 115 146034.05 -111363.05173670.62 88888.00 2007-04-25 21:52:32.750 115 141118.85 -113001.45173670.62 88888.00 2007-04-25 21:52:32.875 115 139480.45 -111238.302172.82 88888.00 2007-04-25 21:52:33.000 115 139480.45 -111363.05176947.42 88888.00 2007-04-25 21:52:33.125 115 139480.45 -109724.65173670.62 88888.00 2007-04-25 21:52:33.250 115 136203.65 -109724.65173670.62 88888.00 2007-04-25 21:52:33.375 115 137842.05 -111363.05173670.62 88888.00 2007-04-25 21:52:33.500 115 139480.45 -109724.65175309.02 88888.00 2007-04-25 21:52:33.625 115 137842.05 -111363.05180224.23 88888.00 2007-04-25 21:52:33.750 115 141118.85 -109724.65186777.83 88888.00 2007-04-25 21:52:33.875 115 139480.45 -111340.702172.82 88888.00 2007-04-25 21:52:34.000 115 137842.05 -113001.45176947.42 88888.00 2007-04-25 21:52:34.125 115 134565.25 -113001.45168755.42 88888.00 2007-04-25 21:52:34.250 115 129650.05 -109724.65170393.83 88888.00 2007-04-25 21:52:34.375 115 132926.85 -109724.65175309.02 88888.00 2007-04-25 21:52:34.500 115 134565.25 -108086.25173670.62 88888.00 2007-04-25 21:52:34.625 115 134565.25 -108086.25176947.42 88888.00 2007-04-25 21:52:34.750 115 131288.45 -109724.65176947.42 88888.00 2007-04-25 21:52:34.875 115 131288.45 -111167.902172.82 88888.00 2007-04-25 21:52:35.000 115 134565.25 -111363.05175309.02 88888.00 2007-04-25 21:52:35.125 115 132926.85 -109724.65176947.42 88888.00 2007-04-25 21:52:35.250 115 131288.45 -111363.05176947.42 88888.00 2007-04-25 21:52:35.375 115 131288.45 -113001.45176947.42 88888.00 2007-04-25 21:52:35.500 115 132926.85 -113001.45178585.83 88888.00 2007-04-25 21:52:35.625 115 132926.85 -111363.05180224.23 88888.00 2007-04-25 21:52:35.750 115 126373.25 -111363.05181862.62 88888.00 2007-04-25 21:52:35.875 115 126373.25 -111289.502172.82 88888.00 2007-04-25 21:52:36.000 115 132926.85 -111363.05180224.23 88888.00 2007-04-25 21:52:36.125 115 131288.45 -109724.65180224.23 88888.00 2007-04-25 21:52:36.250 115 126373.25 -109724.65181862.62 88888.00 2007-04-25 21:52:36.375 115 128011.65 -111363.05183501.02 88888.00 2007-04-25 21:52:36.500 115 126373.25 -111363.05181862.62 88888.00 2007-04-25 21:52:36.625 115 124734.85 -113001.45180224.23 88888.00 2007-04-25 21:52:36.750 115 129650.05 -109724.65180224.23 88888.00 2007-04-25 21:52:36.875 115 128011.65 -107961.502172.82 88888.00 2007-04-25 21:52:37.000 115 123096.45 -113001.45178585.83 88888.00 2007-04-25 21:52:37.125 115 123096.45 -113001.45183501.02 88888.00 2007-04-25 21:52:37.250 115 121458.05 -111363.05188416.23 88888.00 2007-04-25 21:52:37.375 115 123096.45 -111363.05190054.62 88888.00 2007-04-25 21:52:37.500 115 118181.25 -111363.05193331.42 88888.00 2007-04-25 21:52:37.625 115 121458.05 -111363.05191693.02 88888.00 2007-04-25 21:52:37.750 115 123096.45 -109724.65183501.02 88888.00 2007-04-25 21:52:37.875 115 119819.65 -111225.502172.82 88888.00 2007-04-25 21:52:38.000 115 116542.85 -113001.45181862.62 88888.00 2007-04-25 21:52:38.125 115 116542.85 -113001.45186777.83 88888.00 2007-04-25 21:52:38.250 115 119819.65 -113001.45191693.02 88888.00 2007-04-25 21:52:38.375 115 118181.25 -111363.05190054.62 88888.00 2007-04-25 21:52:38.500 115 118181.25 -109724.65186777.83 88888.00 2007-04-25 21:52:38.625 115 116542.85 -109724.65186777.83 88888.00 2007-04-25 21:52:38.750 115 114904.45 -111363.05191693.02 88888.00 2007-04-25 21:52:38.875 115 114904.45 -111263.902172.82 88888.00 2007-04-25 21:52:39.000 115 116542.85 -109724.65190054.62 88888.00 2007-04-25 21:52:39.125 115 114904.45 -108086.25186777.83 88888.00 2007-04-25 21:52:39.250 115 113266.05 -108086.25186777.83 88888.00 2007-04-25 21:52:39.375 115 116542.85 -109724.65183501.02 88888.00 2007-04-25 21:52:39.500 115 113266.05 -109724.65186777.83 88888.00 2007-04-25 21:52:39.625 115 109989.25 -111363.05188416.23 88888.00 2007-04-25 21:52:39.750 115 109989.25 -111363.05190054.62 88888.00 2007-04-25 21:52:39.875 115 109989.25 -111206.302172.82 88888.00 2007-04-25 21:52:40.000 115 108350.85 -114639.85186777.83 88888.00 2007-04-25 21:52:40.125 115 108350.85 -113001.45185139.42 88888.00 2007-04-25 21:52:40.250 115 108350.85 -109724.65188416.23 88888.00 2007-04-25 21:52:40.375 115 111627.65 -109724.65188416.23 88888.00 2007-04-25 21:52:40.500 115 111627.65 -109724.65186777.83 88888.00 2007-04-25 21:52:40.625 115 108350.85 -113001.45186777.83 88888.00 2007-04-25 21:52:40.750 115 108350.85 -111363.05193331.42 88888.00 2007-04-25 21:52:40.875 115 108350.85 -111251.102172.82 88888.00 2007-04-25 21:52:41.000 115 108350.85 -113001.45196608.23 88888.00 2007-04-25 21:52:41.125 115 109989.25 -108086.25188416.23 88888.00 2007-04-25 21:52:41.250 115 108350.85 -108086.25188416.23 88888.00 2007-04-25 21:52:41.375 115 106712.45 -109724.65191693.02 88888.00 2007-04-25 21:52:41.500 115 105074.05 -111363.05193331.42 88888.00 2007-04-25 21:52:41.625 115 106712.45 -113001.45191693.02 88888.00 2007-04-25 21:52:41.750 115 105074.05 -109724.65194969.83 88888.00 2007-04-25 21:52:41.875 115 103435.65 -109100.702172.82 88888.00 2007-04-25 21:52:42.000 115 100158.85 -111363.05194969.83 88888.00 2007-04-25 21:52:42.125 115 98520.45 -113001.45199885.02 88888.00 2007-04-25 21:52:42.250 115 100158.85 -109724.65203161.83 88888.00 2007-04-25 21:52:42.375 115 101797.25 -109724.65203161.83 88888.00 2007-04-25 21:52:42.500 115 105074.05 -109724.65203161.83 88888.00 2007-04-25 21:52:42.625 115 105074.05 -109724.65201523.42 88888.00 2007-04-25 21:52:42.750 115 105074.05 -106447.85196608.23 88888.00 2007-04-25 21:52:42.875 115 101797.25 -110790.302172.82 88888.00 2007-04-25 21:52:43.000 115 98520.45 -111363.05194969.83 88888.00 2007-04-25 21:52:43.125 115 101797.25 -109724.65193331.42 88888.00 2007-04-25 21:52:43.250 115 101797.25 -109724.65194969.83 88888.00 2007-04-25 21:52:43.375 115 103435.65 -108086.25198246.62 88888.00 2007-04-25 21:52:43.500 115 101797.25 -108086.25196608.23 88888.00 2007-04-25 21:52:43.625 115 100158.85 -108086.25194969.83 88888.00 2007-04-25 21:52:43.750 115 98520.45 -109724.65194969.83 88888.00 2007-04-25 21:52:43.875 115 100158.85 -111251.102172.82 88888.00 2007-04-25 21:52:44.000 115 100158.85 -109724.65196608.23 88888.00 2007-04-25 21:52:44.125 115 100158.85 -108086.25193331.42 88888.00 2007-04-25 21:52:44.250 115 98520.45 -109724.65190054.62 88888.00 2007-04-25 21:52:44.375 115 95243.65 -109724.65193331.42 88888.00 2007-04-25 21:52:44.500 115 96882.05 -109724.65194969.83 88888.00 2007-04-25 21:52:44.625 115 95243.65 -108086.25193331.42 88888.00 2007-04-25 21:52:44.750 115 98520.45 -106447.85191693.02 88888.00 2007-04-25 21:52:44.875 115 96882.05 -109068.702172.82 88888.00 2007-04-25 21:52:45.000 115 93605.25 -109724.65191693.02 88888.00 2007-04-25 21:52:45.125 115 93605.25 -109724.65199885.02 88888.00 2007-04-25 21:52:45.250 115 96882.05 -109724.65199885.02 88888.00 2007-04-25 21:52:45.375 115 98520.45 -109724.65196608.23 88888.00 2007-04-25 21:52:45.500 115 93605.25 -111363.05194969.83 88888.00 2007-04-25 21:52:45.625 115 96882.05 -109724.65194969.83 88888.00 2007-04-25 21:52:45.750 115 103435.65 -104809.45193331.42 88888.00 2007-04-25 21:52:45.875 115 100158.85 -107999.902172.82 88888.00 2007-04-25 21:52:46.000 115 96882.05 -111363.05194969.83 88888.00 2007-04-25 21:52:46.125 115 98520.45 -108086.25191693.02 88888.00 2007-04-25 21:52:46.250 115 93605.25 -111363.05191693.02 88888.00 2007-04-25 21:52:46.375 115 91966.85 -109724.65196608.23 88888.00 2007-04-25 21:52:46.500 115 93605.25 -109724.65198246.62 88888.00 2007-04-25 21:52:46.625 115 98520.45 -109724.65196608.23 88888.00 2007-04-25 21:52:46.750 115 96882.05 -109724.65191693.02 88888.00 2007-04-25 21:52:46.875 115 95243.65 -109107.102172.82 88888.00 2007-04-25 21:52:47.000 115 93605.25 -108086.25194969.83 88888.00 2007-04-25 21:52:47.125 115 93605.25 -108086.25198246.62 88888.00 2007-04-25 21:52:47.250 115 91966.85 -106447.85204800.23 88888.00 2007-04-25 21:52:47.375 115 93605.25 -108086.25206438.62 88888.00 2007-04-25 21:52:47.500 115 90328.45 -108086.25204800.23 88888.00 2007-04-25 21:52:47.625 115 93605.25 -106447.85198246.62 88888.00 2007-04-25 21:52:47.750 115 95243.65 -106447.85191693.02 88888.00 2007-04-25 21:52:47.875 115 93605.25 -105875.102172.82 88888.00 2007-04-25 21:52:48.000 115 93605.25 -108086.25198246.62 88888.00 2007-04-25 21:52:48.125 115 91966.85 -106447.85198246.62 88888.00 2007-04-25 21:52:48.250 115 95243.65 -106447.85201523.42 88888.00 2007-04-25 21:52:48.375 115 96882.05 -104809.45203161.83 88888.00 2007-04-25 21:52:48.500 115 96882.05 -104809.45201523.42 88888.00 2007-04-25 21:52:48.625 115 91966.85 -108086.25196608.23 88888.00 2007-04-25 21:52:48.750 115 90328.45 -109724.65199885.02 88888.00 2007-04-25 21:52:48.875 115 91966.85 -105823.902172.82 88888.00 2007-04-25 21:52:49.000 115 91966.85 -104809.45201523.42 88888.00 2007-04-25 21:52:49.125 115 91966.85 -104809.45193331.42 88888.00 2007-04-25 21:52:49.250 115 90328.45 -106447.85199885.02 88888.00 2007-04-25 21:52:49.375 115 93605.25 -108086.25201523.42 88888.00 2007-04-25 21:52:49.500 115 90328.45 -109724.65199885.02 88888.00 2007-04-25 21:52:49.625 115 88690.05 -106447.85199885.02 88888.00 2007-04-25 21:52:49.750 115 88690.05 -109724.65201523.42 88888.00 2007-04-25 21:52:49.875 115 90328.45 -107545.502172.82 88888.00 2007-04-25 21:52:50.000 115 91966.85 -108086.25198246.62 88888.00 2007-04-25 21:52:50.125 115 91966.85 -108086.25194969.83 88888.00 2007-04-25 21:52:50.250 115 88690.05 -108086.25199885.02 88888.00 2007-04-25 21:52:50.375 115 90328.45 -106447.85198246.62 88888.00 2007-04-25 21:52:50.500 115 91966.85 -108086.25198246.62 88888.00 2007-04-25 21:52:50.625 115 95243.65 -106447.85198246.62 88888.00 2007-04-25 21:52:50.750 115 95243.65 -106447.85198246.62 88888.00 2007-04-25 21:52:50.875 115 90328.45 -105843.102172.82 88888.00 2007-04-25 21:52:51.000 115 91966.85 -106447.85199885.02 88888.00 2007-04-25 21:52:51.125 115 90328.45 -106447.85196608.23 88888.00 2007-04-25 21:52:51.250 115 88690.05 -108086.25199885.02 88888.00 2007-04-25 21:52:51.375 115 91966.85 -108086.25204800.23 88888.00 2007-04-25 21:52:51.500 115 93605.25 -106447.85204800.23 88888.00 2007-04-25 21:52:51.625 115 95243.65 -104809.45201523.42 88888.00 2007-04-25 21:52:51.750 115 91966.85 -106447.85199885.02 88888.00 2007-04-25 21:52:51.875 115 88690.05 -108031.902172.82 88888.00 2007-04-25 21:52:52.000 115 87051.65 -109724.65194969.83 88888.00 2007-04-25 21:52:52.125 115 91966.85 -109724.65193331.42 88888.00 2007-04-25 21:52:52.250 115 88690.05 -106447.85199885.02 88888.00 2007-04-25 21:52:52.375 115 90328.45 -106447.85198246.62 88888.00 2007-04-25 21:52:52.500 115 90328.45 -106447.85198246.62 88888.00 2007-04-25 21:52:52.625 115 91966.85 -106447.85194969.83 88888.00 2007-04-25 21:52:52.750 115 90328.45 -108086.25188416.23 88888.00 2007-04-25 21:52:52.875 115 87051.65 -107462.302172.82 88888.00 2007-04-25 21:52:53.000 115 88690.05 -108086.25194969.83 88888.00 2007-04-25 21:52:53.125 115 88690.05 -109724.65191693.02 88888.00 2007-04-25 21:52:53.250 115 88690.05 -106447.85191693.02 88888.00 2007-04-25 21:52:53.375 115 91966.85 -106447.85193331.42 88888.00 2007-04-25 21:52:53.500 115 91966.85 -104809.45194969.83 88888.00 2007-04-25 21:52:53.625 115 93605.25 -103171.05196608.23 88888.00 2007-04-25 21:52:53.750 115 90328.45 -104809.45191693.02 88888.00 2007-04-25 21:52:53.875 115 85413.25 -106393.502172.82 88888.00 2007-04-25 21:52:54.000 115 85413.25 -106447.85193331.42 88888.00 2007-04-25 21:52:54.125 115 87051.65 -103171.05191693.02 88888.00 2007-04-25 21:52:54.250 115 85413.25 -106447.85191693.02 88888.00 2007-04-25 21:52:54.375 115 85413.25 -108086.25191693.02 88888.00 2007-04-25 21:52:54.500 115 87051.65 -108086.25193331.42 88888.00 2007-04-25 21:52:54.625 115 90328.45 -108086.25193331.42 88888.00 2007-04-25 21:52:54.750 115 90328.45 -106447.85196608.23 88888.00 2007-04-25 21:52:54.875 115 90328.45 -106310.302172.82 88888.00 2007-04-25 21:52:55.000 115 90328.45 -106447.85194969.83 88888.00 2007-04-25 21:52:55.125 115 90328.45 -106447.85193331.42 88888.00 2007-04-25 21:52:55.250 115 90328.45 -104809.45198246.62 88888.00 2007-04-25 21:52:55.375 115 91966.85 -104809.45198246.62 88888.00 2007-04-25 21:52:55.500 115 95243.65 -104809.45193331.42 88888.00 2007-04-25 21:52:55.625 115 91966.85 -104809.45191693.02 88888.00 2007-04-25 21:52:55.750 115 90328.45 -104809.45191693.02 88888.00 2007-04-25 21:52:55.875 115 90328.45 -104159.902172.82 88888.00 2007-04-25 21:52:56.000 115 91966.85 -106447.85191693.02 88888.00 2007-04-25 21:52:56.125 115 95243.65 -104809.45188416.23 88888.00 2007-04-25 21:52:56.250 115 90328.45 -104809.45193331.42 88888.00 2007-04-25 21:52:56.375 115 91966.85 -106447.85198246.62 88888.00 2007-04-25 21:52:56.500 115 96882.05 -104809.45194969.83 88888.00 2007-04-25 21:52:56.625 115 96882.05 -106447.85194969.83 88888.00 2007-04-25 21:52:56.750 115 95243.65 -104809.45193331.42 88888.00 2007-04-25 21:52:56.875 115 96882.05 -104742.302172.82 88888.00 2007-04-25 21:52:57.000 115 98520.45 -104809.45196608.23 88888.00 2007-04-25 21:52:57.125 115 98520.45 -104809.45201523.42 88888.00 2007-04-25 21:52:57.250 115 93605.25 -103171.05198246.62 88888.00 2007-04-25 21:52:57.375 115 93605.25 -103171.05193331.42 88888.00 2007-04-25 21:52:57.500 115 98520.45 -103171.05193331.42 88888.00 2007-04-25 21:52:57.625 115 96882.05 -103171.05194969.83 88888.00 2007-04-25 21:52:57.750 115 95243.65 -103171.05193331.42 88888.00 2007-04-25 21:52:57.875 115 96882.05 -100966.302172.82 88888.00 2007-04-25 21:52:58.000 115 101797.25 -99894.25 198246.62 88888.00 2007-04-25 21:52:58.125 115 103435.65 -99894.25 194969.83 88888.00 2007-04-25 21:52:58.250 115 100158.85 -99894.25 191693.02 88888.00 2007-04-25 21:52:58.375 115 103435.65 -101532.65191693.02 88888.00 2007-04-25 21:52:58.500 115 103435.65 -103171.05193331.42 88888.00 2007-04-25 21:52:58.625 115 106712.45 -104809.45193331.42 88888.00 2007-04-25 21:52:58.750 115 103435.65 -103171.05190054.62 88888.00 2007-04-25 21:52:58.875 115 103435.65 -101433.502172.82 88888.00 2007-04-25 21:52:59.000 115 101797.25 -103171.05186777.83 88888.00 2007-04-25 21:52:59.125 115 103435.65 -103171.05186777.83 88888.00 2007-04-25 21:52:59.250 115 103435.65 -101532.65188416.23 88888.00 2007-04-25 21:52:59.375 115 106712.45 -101532.65191693.02 88888.00 2007-04-25 21:52:59.500 115 109989.25 -101532.65191693.02 88888.00 2007-04-25 21:52:59.625 115 105074.05 -99894.25 191693.02 88888.00 2007-04-25 21:52:59.750 115 101797.25 -101532.65191693.02 88888.00 2007-04-25 21:52:59.875 115 105074.05 -100908.702172.82 88888.00 2007-04-25 21:53:00.000 115 109989.25 -103171.05188416.23 88888.00 2007-04-25 21:53:00.125 115 109989.25 -101532.65190054.62 88888.00 2007-04-25 21:53:00.250 115 108350.85 -99894.25 193331.42 88888.00 2007-04-25 21:53:00.375 115 106712.45 -101532.65193331.42 88888.00 2007-04-25 21:53:00.500 115 109989.25 -101532.65193331.42 88888.00 2007-04-25 21:53:00.625 115 113266.05 -99894.25 190054.62 88888.00 2007-04-25 21:53:00.750 115 111627.65 -99894.25 186777.83 88888.00 2007-04-25 21:53:00.875 115 111627.65 -100857.502172.82 88888.00 2007-04-25 21:53:01.000 115 113266.05 -101532.65186777.83 88888.00 2007-04-25 21:53:01.125 115 116542.85 -103171.05188416.23 88888.00 2007-04-25 21:53:01.250 115 114904.45 -99894.25 188416.23 88888.00 2007-04-25 21:53:01.375 115 111627.65 -99894.25 186777.83 88888.00 2007-04-25 21:53:01.500 115 113266.05 -99894.25 183501.02 88888.00 2007-04-25 21:53:01.625 115 114904.45 -98255.85 186777.83 88888.00 2007-04-25 21:53:01.750 115 116542.85 -101532.65188416.23 88888.00 2007-04-25 21:53:01.875 115 113266.05 -100767.902172.82 88888.00 2007-04-25 21:53:02.000 115 114904.45 -99894.25 185139.42 88888.00 2007-04-25 21:53:02.125 115 116542.85 -98255.85 178585.83 88888.00 2007-04-25 21:53:02.250 115 111627.65 -99894.25 173670.62 88888.00 2007-04-25 21:53:02.375 115 108350.85 -103171.05180224.23 88888.00 2007-04-25 21:53:02.500 115 113266.05 -103171.05181862.62 88888.00 2007-04-25 21:53:02.625 115 113266.05 -103171.05176947.42 88888.00 2007-04-25 21:53:02.750 115 111627.65 -103171.05180224.23 88888.00 2007-04-25 21:53:02.875 115 114904.45 -100844.702172.82 88888.00 2007-04-25 21:53:03.000 115 114904.45 -101532.65185139.42 88888.00 2007-04-25 21:53:03.125 115 113266.05 -101532.65180224.23 88888.00 2007-04-25 21:53:03.250 115 116542.85 -99894.25 176947.42 88888.00 2007-04-25 21:53:03.375 115 118181.25 -101532.65176947.42 88888.00 2007-04-25 21:53:03.500 115 119819.65 -99894.25 183501.02 88888.00 2007-04-25 21:53:03.625 115 116542.85 -99894.25 191693.02 88888.00 2007-04-25 21:53:03.750 115 119819.65 -98255.85 193331.42 88888.00 2007-04-25 21:53:03.875 115 123096.45 -100876.702172.82 88888.00 2007-04-25 21:53:04.000 115 119819.65 -101532.65190054.62 88888.00 2007-04-25 21:53:04.125 115 123096.45 -99894.25 183501.02 88888.00 2007-04-25 21:53:04.250 115 123096.45 -99894.25 181862.62 88888.00 2007-04-25 21:53:04.375 115 123096.45 -101532.65183501.02 88888.00 2007-04-25 21:53:04.500 115 121458.05 -103171.05185139.42 88888.00 2007-04-25 21:53:04.625 115 119819.65 -103171.05188416.23 88888.00 2007-04-25 21:53:04.750 115 124734.85 -101532.65190054.62 88888.00 2007-04-25 21:53:04.875 115 129650.05 -99263.90 2172.82 88888.00 2007-04-25 21:53:05.000 115 128011.65 -101532.65186777.83 88888.00 2007-04-25 21:53:05.125 115 121458.05 -103171.05180224.23 88888.00 2007-04-25 21:53:05.250 115 118181.25 -103171.05188416.23 88888.00 2007-04-25 21:53:05.375 115 121458.05 -101532.65190054.62 88888.00 2007-04-25 21:53:05.500 115 121458.05 -104809.45188416.23 88888.00 2007-04-25 21:53:05.625 115 123096.45 -99894.25 188416.23 88888.00 2007-04-25 21:53:05.750 115 129650.05 -99894.25 185139.42 88888.00 2007-04-25 21:53:05.875 115 126373.25 -100902.302172.82 88888.00 2007-04-25 21:53:06.000 115 124734.85 -103171.05181862.62 88888.00 2007-04-25 21:53:06.125 115 123096.45 -103171.05186777.83 88888.00 2007-04-25 21:53:06.250 115 124734.85 -99894.25 185139.42 88888.00 2007-04-25 21:53:06.375 115 129650.05 -98255.85 178585.83 88888.00 2007-04-25 21:53:06.500 115 128011.65 -101532.65178585.83 88888.00 2007-04-25 21:53:06.625 115 129650.05 -101532.65181862.62 88888.00 2007-04-25 21:53:06.750 115 131288.45 -99894.25 180224.23 88888.00 2007-04-25 21:53:06.875 115 132926.85 -100844.702172.82 88888.00 2007-04-25 21:53:07.000 115 129650.05 -103171.05185139.42 88888.00 2007-04-25 21:53:07.125 115 126373.25 -103171.05186777.83 88888.00 2007-04-25 21:53:07.250 115 129650.05 -94979.05 186777.83 88888.00 2007-04-25 21:53:07.375 115 129650.05 -96617.45 181862.62 88888.00 2007-04-25 21:53:07.500 115 129650.05 -98255.85 181862.62 88888.00 2007-04-25 21:53:07.625 115 131288.45 -98255.85 183501.02 88888.00 2007-04-25 21:53:07.750 115 132926.85 -96617.45 181862.62 88888.00 2007-04-25 21:53:07.875 115 136203.65 -95961.50 2172.82 88888.00 2007-04-25 21:53:08.000 115 136203.65 -96617.45 175309.02 88888.00 2007-04-25 21:53:08.125 115 132926.85 -96617.45 173670.62 88888.00 2007-04-25 21:53:08.250 115 126373.25 -98255.85 180224.23 88888.00 2007-04-25 21:53:08.375 115 131288.45 -94979.05 181862.62 88888.00 2007-04-25 21:53:08.500 115 136203.65 -94979.05 178585.83 88888.00 2007-04-25 21:53:08.625 115 132926.85 -96617.45 175309.02 88888.00 2007-04-25 21:53:08.750 115 128011.65 -98255.85 170393.83 88888.00 2007-04-25 21:53:08.875 115 129650.05 -99283.10 2172.82 88888.00 2007-04-25 21:53:09.000 115 129650.05 -98255.85 172032.23 88888.00 2007-04-25 21:53:09.125 115 129650.05 -98255.85 173670.62 88888.00 2007-04-25 21:53:09.250 115 128011.65 -98255.85 176947.42 88888.00 2007-04-25 21:53:09.375 115 126373.25 -98255.85 178585.83 88888.00 2007-04-25 21:53:09.500 115 132926.85 -98255.85 183501.02 88888.00 2007-04-25 21:53:09.625 115 134565.25 -99894.25 186777.83 88888.00 2007-04-25 21:53:09.750 115 134565.25 -96617.45 181862.62 88888.00 2007-04-25 21:53:09.875 115 132926.85 -94214.30 2172.82 88888.00 2007-04-25 21:53:10.000 115 131288.45 -96617.45 173670.62 88888.00 2007-04-25 21:53:10.125 115 132926.85 -94979.05 176947.42 88888.00 2007-04-25 21:53:10.250 115 129650.05 -93340.65 181862.62 88888.00 2007-04-25 21:53:10.375 115 131288.45 -93340.65 180224.23 88888.00 2007-04-25 21:53:10.500 115 134565.25 -93340.65 170393.83 88888.00 2007-04-25 21:53:10.625 115 132926.85 -93340.65 170393.83 88888.00 2007-04-25 21:53:10.750 115 131288.45 -93340.65 172032.23 88888.00 2007-04-25 21:53:10.875 115 132926.85 -94374.30 2172.82 88888.00 2007-04-25 21:53:11.000 115 131288.45 -96617.45 170393.83 88888.00 2007-04-25 21:53:11.125 115 132926.85 -91702.25 175309.02 88888.00 2007-04-25 21:53:11.250 115 136203.65 -91702.25 176947.42 88888.00 2007-04-25 21:53:11.375 115 136203.65 -93340.65 175309.02 88888.00 2007-04-25 21:53:11.500 115 136203.65 -93340.65 175309.02 88888.00 2007-04-25 21:53:11.625 115 134565.25 -91702.25 175309.02 88888.00 2007-04-25 21:53:11.750 115 137842.05 -93340.65 175309.02 88888.00 2007-04-25 21:53:11.875 115 137842.05 -92614.30 2172.82 88888.00 2007-04-25 21:53:12.000 115 137842.05 -94979.05 170393.83 88888.00 2007-04-25 21:53:12.125 115 137842.05 -91702.25 167117.02 88888.00 2007-04-25 21:53:12.250 115 134565.25 -91702.25 168755.42 88888.00 2007-04-25 21:53:12.375 115 134565.25 -90063.85 173670.62 88888.00 2007-04-25 21:53:12.500 115 134565.25 -91702.25 173670.62 88888.00 2007-04-25 21:53:12.625 115 136203.65 -93340.65 168755.42 88888.00 2007-04-25 21:53:12.750 115 137842.05 -91702.25 167117.02 88888.00 2007-04-25 21:53:12.875 115 136203.65 -92665.50 2172.82 88888.00 2007-04-25 21:53:13.000 115 136203.65 -94979.05 180224.23 88888.00 2007-04-25 21:53:13.125 115 139480.45 -93340.65 180224.23 88888.00 2007-04-25 21:53:13.250 115 137842.05 -91702.25 180224.23 88888.00 2007-04-25 21:53:13.375 115 136203.65 -90063.85 173670.62 88888.00 2007-04-25 21:53:13.500 115 134565.25 -91702.25 172032.23 88888.00 2007-04-25 21:53:13.625 115 134565.25 -91702.25 173670.62 88888.00 2007-04-25 21:53:13.750 115 136203.65 -91702.25 173670.62 88888.00 2007-04-25 21:53:13.875 115 137842.05 -90937.50 2172.82 88888.00 2007-04-25 21:53:14.000 115 134565.25 -90063.85 168755.42 88888.00 2007-04-25 21:53:14.125 115 132926.85 -91702.25 165478.62 88888.00 2007-04-25 21:53:14.250 115 132926.85 -91702.25 167117.02 88888.00 2007-04-25 21:53:14.375 115 137842.05 -90063.85 158925.02 88888.00 2007-04-25 21:53:14.500 115 134565.25 -91702.25 158925.02 88888.00 2007-04-25 21:53:14.625 115 132926.85 -90063.85 167117.02 88888.00 2007-04-25 21:53:14.750 115 134565.25 -91702.25 168755.42 88888.00 2007-04-25 21:53:14.875 115 134565.25 -89395.10 2172.82 88888.00 2007-04-25 21:53:15.000 115 134565.25 -91702.25 170393.83 88888.00 2007-04-25 21:53:15.125 115 134565.25 -91702.25 167117.02 88888.00 2007-04-25 21:53:15.250 115 134565.25 -90063.85 165478.62 88888.00 2007-04-25 21:53:15.375 115 137842.05 -88425.45 162201.83 88888.00 2007-04-25 21:53:15.500 115 134565.25 -88425.45 163840.23 88888.00 2007-04-25 21:53:15.625 115 134565.25 -88425.45 168755.42 88888.00 2007-04-25 21:53:15.750 115 137842.05 -88425.45 167117.02 88888.00 2007-04-25 21:53:15.875 115 136203.65 -89318.30 2172.82 88888.00 2007-04-25 21:53:16.000 115 131288.45 -88425.45 163840.23 88888.00 2007-04-25 21:53:16.125 115 132926.85 -88425.45 162201.83 88888.00 2007-04-25 21:53:16.250 115 132926.85 -88425.45 155648.23 88888.00 2007-04-25 21:53:16.375 115 129650.05 -90063.85 150733.02 88888.00 2007-04-25 21:53:16.500 115 129650.05 -90063.85 157286.62 88888.00 2007-04-25 21:53:16.625 115 134565.25 -88425.45 165478.62 88888.00 2007-04-25 21:53:16.750 115 134565.25 -88425.45 165478.62 88888.00 2007-04-25 21:53:16.875 115 132926.85 -88031.90 2172.82 88888.00 2007-04-25 21:53:17.000 115 129650.05 -90063.85 160563.42 88888.00 2007-04-25 21:53:17.125 115 131288.45 -88425.45 165478.62 88888.00 2007-04-25 21:53:17.250 115 134565.25 -88425.45 165478.62 88888.00 2007-04-25 21:53:17.375 115 134565.25 -86787.05 163840.23 88888.00 2007-04-25 21:53:17.500 115 131288.45 -88425.45 160563.42 88888.00 2007-04-25 21:53:17.625 115 129650.05 -88425.45 158925.02 88888.00 2007-04-25 21:53:17.750 115 134565.25 -86787.05 163840.23 88888.00 2007-04-25 21:53:17.875 115 134565.25 -86425.50 2172.82 88888.00 2007-04-25 21:53:18.000 115 132926.85 -90063.85 165478.62 88888.00 2007-04-25 21:53:18.125 115 134565.25 -88425.45 168755.42 88888.00 2007-04-25 21:53:18.250 115 134565.25 -86787.05 167117.02 88888.00 2007-04-25 21:53:18.375 115 132926.85 -86787.05 160563.42 88888.00 2007-04-25 21:53:18.500 115 129650.05 -88425.45 162201.83 88888.00 2007-04-25 21:53:18.625 115 128011.65 -88425.45 162201.83 88888.00 2007-04-25 21:53:18.750 115 129650.05 -90063.85 162201.83 88888.00 2007-04-25 21:53:18.875 115 126373.25 -91295.90 2172.82 88888.00 2007-04-25 21:53:19.000 115 124734.85 -90063.85 163840.23 88888.00 2007-04-25 21:53:19.125 115 126373.25 -86787.05 167117.02 88888.00 2007-04-25 21:53:19.250 115 126373.25 -85148.65 172032.23 88888.00 2007-04-25 21:53:19.375 115 128011.65 -85148.65 170393.83 88888.00 2007-04-25 21:53:19.500 115 128011.65 -86787.05 172032.23 88888.00 2007-04-25 21:53:19.625 115 128011.65 -88425.45 167117.02 88888.00 2007-04-25 21:53:19.750 115 124734.85 -88425.45 165478.62 88888.00 2007-04-25 21:53:19.875 115 124734.85 -89612.70 2172.82 88888.00 2007-04-25 21:53:20.000 115 123096.45 -88425.45 168755.42 88888.00 2007-04-25 21:53:20.125 115 128011.65 -86787.05 168755.42 88888.00 2007-04-25 21:53:20.250 115 126373.25 -86787.05 168755.42 88888.00 2007-04-25 21:53:20.375 115 126373.25 -86787.05 167117.02 88888.00 2007-04-25 21:53:20.500 115 124734.85 -88425.45 170393.83 88888.00 2007-04-25 21:53:20.625 115 126373.25 -86787.05 170393.83 88888.00 2007-04-25 21:53:20.750 115 129650.05 -86787.05 172032.23 88888.00 2007-04-25 21:53:20.875 115 128011.65 -86374.30 2172.82 88888.00 2007-04-25 21:53:21.000 115 126373.25 -88425.45 167117.02 88888.00 2007-04-25 21:53:21.125 115 123096.45 -88425.45 163840.23 88888.00 2007-04-25 21:53:21.250 115 123096.45 -86787.05 163840.23 88888.00 2007-04-25 21:53:21.375 115 126373.25 -85148.65 165478.62 88888.00 2007-04-25 21:53:21.500 115 128011.65 -86787.05 168755.42 88888.00 2007-04-25 21:53:21.625 115 128011.65 -86787.05 170393.83 88888.00 2007-04-25 21:53:21.750 115 124734.85 -88425.45 172032.23 88888.00 2007-04-25 21:53:21.875 115 121458.05 -87987.10 2172.82 88888.00 2007-04-25 21:53:22.000 115 119819.65 -90063.85 167117.02 88888.00 2007-04-25 21:53:22.125 115 118181.25 -90063.85 165478.62 88888.00 2007-04-25 21:53:22.250 115 118181.25 -88425.45 168755.42 88888.00 2007-04-25 21:53:22.375 115 119819.65 -88425.45 170393.83 88888.00 2007-04-25 21:53:22.500 115 119819.65 -86787.05 173670.62 88888.00 2007-04-25 21:53:22.625 115 121458.05 -85148.65 173670.62 88888.00 2007-04-25 21:53:22.750 115 119819.65 -83510.25 172032.23 88888.00 2007-04-25 21:53:22.875 115 121458.05 -83123.10 2172.82 88888.00 2007-04-25 21:53:23.000 115 119819.65 -88425.45 170393.83 88888.00 2007-04-25 21:53:23.125 115 119819.65 -88425.45 172032.23 88888.00 2007-04-25 21:53:23.250 115 118181.25 -88425.45 170393.83 88888.00 2007-04-25 21:53:23.375 115 118181.25 -85148.65 168755.42 88888.00 2007-04-25 21:53:23.500 115 121458.05 -83510.25 170393.83 88888.00 2007-04-25 21:53:23.625 115 121458.05 -85148.65 172032.23 88888.00 2007-04-25 21:53:23.750 115 119819.65 -85148.65 172032.23 88888.00 2007-04-25 21:53:23.875 115 118181.25 -88044.70 2172.82 88888.00 2007-04-25 21:53:24.000 115 118181.25 -86787.05 173670.62 88888.00 2007-04-25 21:53:24.125 115 119819.65 -86787.05 170393.83 88888.00 2007-04-25 21:53:24.250 115 119819.65 -83510.25 170393.83 88888.00 2007-04-25 21:53:24.375 115 118181.25 -85148.65 175309.02 88888.00 2007-04-25 21:53:24.500 115 121458.05 -83510.25 178585.83 88888.00 2007-04-25 21:53:24.625 115 123096.45 -85148.65 176947.42 88888.00 2007-04-25 21:53:24.750 115 121458.05 -86787.05 172032.23 88888.00 2007-04-25 21:53:24.875 115 123096.45 -84723.10 2172.82 88888.00 2007-04-25 21:53:25.000 115 126373.25 -83510.25 167117.02 88888.00 2007-04-25 21:53:25.125 115 123096.45 -85148.65 165478.62 88888.00 2007-04-25 21:53:25.250 115 119819.65 -85148.65 168755.42 88888.00 2007-04-25 21:53:25.375 115 119819.65 -83510.25 172032.23 88888.00 2007-04-25 21:53:25.500 115 116542.85 -83510.25 172032.23 88888.00 2007-04-25 21:53:25.625 115 119819.65 -83510.25 168755.42 88888.00 2007-04-25 21:53:25.750 115 123096.45 -85148.65 165478.62 88888.00 2007-04-25 21:53:25.875 115 118181.25 -86342.30 2172.82 88888.00 2007-04-25 21:53:26.000 115 118181.25 -88425.45 168755.42 88888.00 2007-04-25 21:53:26.125 115 119819.65 -85148.65 168755.42 88888.00 2007-04-25 21:53:26.250 115 118181.25 -81871.85 167117.02 88888.00 2007-04-25 21:53:26.375 115 119819.65 -83510.25 162201.83 88888.00 2007-04-25 21:53:26.500 115 119819.65 -86787.05 157286.62 88888.00 2007-04-25 21:53:26.625 115 114904.45 -88425.45 157286.62 88888.00 2007-04-25 21:53:26.750 115 111627.65 -88425.45 163840.23 88888.00 2007-04-25 21:53:26.875 115 118181.25 -86335.90 2172.82 88888.00 2007-04-25 21:53:27.000 115 116542.85 -85148.65 162201.83 88888.00 2007-04-25 21:53:27.125 115 113266.05 -83510.25 158925.02 88888.00 2007-04-25 21:53:27.250 115 114904.45 -85148.65 160563.42 88888.00 2007-04-25 21:53:27.375 115 118181.25 -85148.65 162201.83 88888.00 2007-04-25 21:53:27.500 115 123096.45 -85148.65 160563.42 88888.00 2007-04-25 21:53:27.625 115 118181.25 -86787.05 163840.23 88888.00 2007-04-25 21:53:27.750 115 118181.25 -83510.25 163840.23 88888.00 2007-04-25 21:53:27.875 115 116542.85 -84441.50 2172.82 88888.00 2007-04-25 21:53:28.000 115 116542.85 -86787.05 167117.02 88888.00 2007-04-25 21:53:28.125 115 116542.85 -85148.65 160563.42 88888.00 2007-04-25 21:53:28.250 115 114904.45 -88425.45 160563.42 88888.00 2007-04-25 21:53:28.375 115 116542.85 -86787.05 165478.62 88888.00 2007-04-25 21:53:28.500 115 116542.85 -86787.05 168755.42 88888.00 2007-04-25 21:53:28.625 115 114904.45 -86787.05 170393.83 88888.00 2007-04-25 21:53:28.750 115 116542.85 -86787.05 163840.23 88888.00 2007-04-25 21:53:28.875 115 116542.85 -88044.70 2172.82 88888.00 2007-04-25 21:53:29.000 115 119819.65 -86787.05 167117.02 88888.00 2007-04-25 21:53:29.125 115 118181.25 -86787.05 167117.02 88888.00 2007-04-25 21:53:29.250 115 116542.85 -88425.45 165478.62 88888.00 2007-04-25 21:53:29.375 115 118181.25 -88425.45 167117.02 88888.00 2007-04-25 21:53:29.500 115 118181.25 -88425.45 173670.62 88888.00 2007-04-25 21:53:29.625 115 119819.65 -86787.05 170393.83 88888.00 2007-04-25 21:53:29.750 115 119819.65 -85148.65 170393.83 88888.00 2007-04-25 21:53:29.875 115 119819.65 -84723.10 2172.82 88888.00 2007-04-25 21:53:30.000 115 121458.05 -88425.45 167117.02 88888.00 2007-04-25 21:53:30.125 115 119819.65 -86787.05 165478.62 88888.00 2007-04-25 21:53:30.250 115 116542.85 -88425.45 170393.83 88888.00 2007-04-25 21:53:30.375 115 119819.65 -90063.85 175309.02 88888.00 2007-04-25 21:53:30.500 115 118181.25 -88425.45 172032.23 88888.00 2007-04-25 21:53:30.625 115 119819.65 -86787.05 168755.42 88888.00 2007-04-25 21:53:30.750 115 119819.65 -90063.85 163840.23 88888.00 2007-04-25 21:53:30.875 115 121458.05 -89657.50 2172.82 88888.00 2007-04-25 21:53:31.000 115 123096.45 -88425.45 168755.42 88888.00 2007-04-25 21:53:31.125 115 119819.65 -86787.05 167117.02 88888.00 2007-04-25 21:53:31.250 115 116542.85 -85148.65 172032.23 88888.00 2007-04-25 21:53:31.375 115 114904.45 -86787.05 172032.23 88888.00 2007-04-25 21:53:31.500 115 118181.25 -85148.65 170393.83 88888.00 2007-04-25 21:53:31.625 115 121458.05 -85148.65 167117.02 88888.00 2007-04-25 21:53:31.750 115 119819.65 -88425.45 165478.62 88888.00 2007-04-25 21:53:31.875 115 119819.65 -86419.10 2172.82 88888.00 2007-04-25 21:53:32.000 115 114904.45 -88425.45 162201.83 88888.00 2007-04-25 21:53:32.125 115 114904.45 -86787.05 162201.83 88888.00 2007-04-25 21:53:32.250 115 119819.65 -83510.25 162201.83 88888.00 2007-04-25 21:53:32.375 115 121458.05 -81871.85 163840.23 88888.00 2007-04-25 21:53:32.500 115 119819.65 -83510.25 167117.02 88888.00 2007-04-25 21:53:32.625 115 116542.85 -85148.65 163840.23 88888.00 2007-04-25 21:53:32.750 115 116542.85 -88425.45 165478.62 88888.00 2007-04-25 21:53:32.875 115 118181.25 -86316.70 2172.82 88888.00 2007-04-25 21:53:33.000 115 114904.45 -86787.05 163840.23 88888.00 2007-04-25 21:53:33.125 115 114904.45 -86787.05 168755.42 88888.00 2007-04-25 21:53:33.250 115 114904.45 -86787.05 167117.02 88888.00 2007-04-25 21:53:33.375 115 116542.85 -88425.45 165478.62 88888.00 2007-04-25 21:53:33.500 115 116542.85 -88425.45 163840.23 88888.00 2007-04-25 21:53:33.625 115 116542.85 -83510.25 165478.62 88888.00 2007-04-25 21:53:33.750 115 118181.25 -83510.25 163840.23 88888.00 2007-04-25 21:53:33.875 115 116542.85 -84550.30 2172.82 88888.00 2007-04-25 21:53:34.000 115 118181.25 -86787.05 168755.42 88888.00 2007-04-25 21:53:34.125 115 118181.25 -86787.05 165478.62 88888.00 2007-04-25 21:53:34.250 115 118181.25 -85148.65 167117.02 88888.00 2007-04-25 21:53:34.375 115 116542.85 -86787.05 167117.02 88888.00 2007-04-25 21:53:34.500 115 114904.45 -88425.45 172032.23 88888.00 2007-04-25 21:53:34.625 115 114904.45 -90063.85 180224.23 88888.00 2007-04-25 21:53:34.750 115 121458.05 -85148.65 176947.42 88888.00 2007-04-25 21:53:34.875 115 118181.25 -84678.30 2172.82 88888.00 2007-04-25 21:53:35.000 115 114904.45 -86787.05 162201.83 88888.00 2007-04-25 21:53:35.125 115 118181.25 -83510.25 167117.02 88888.00 2007-04-25 21:53:35.250 115 118181.25 -85148.65 170393.83 88888.00 2007-04-25 21:53:35.375 115 116542.85 -86787.05 175309.02 88888.00 2007-04-25 21:53:35.500 115 119819.65 -83510.25 172032.23 88888.00 2007-04-25 21:53:35.625 115 121458.05 -81871.85 167117.02 88888.00 2007-04-25 21:53:35.750 115 116542.85 -83510.25 170393.83 88888.00 2007-04-25 21:53:35.875 115 113266.05 -83014.30 2172.82 88888.00 2007-04-25 21:53:36.000 115 116542.85 -85148.65 168755.42 88888.00 2007-04-25 21:53:36.125 115 116542.85 -83510.25 162201.83 88888.00 2007-04-25 21:53:36.250 115 113266.05 -83510.25 165478.62 88888.00 2007-04-25 21:53:36.375 115 113266.05 -81871.85 165478.62 88888.00 2007-04-25 21:53:36.500 115 114904.45 -83510.25 165478.62 88888.00 2007-04-25 21:53:36.625 115 116542.85 -83510.25 167117.02 88888.00 2007-04-25 21:53:36.750 115 116542.85 -81871.85 168755.42 88888.00 2007-04-25 21:53:36.875 115 116542.85 -82975.90 2172.82 88888.00 2007-04-25 21:53:37.000 115 114904.45 -80233.45 167117.02 88888.00 2007-04-25 21:53:37.125 115 118181.25 -83510.25 165478.62 88888.00 2007-04-25 21:53:37.250 115 114904.45 -83510.25 168755.42 88888.00 2007-04-25 21:53:37.375 115 113266.05 -83510.25 170393.83 88888.00 2007-04-25 21:53:37.500 115 114904.45 -85148.65 170393.83 88888.00 2007-04-25 21:53:37.625 115 114904.45 -85148.65 170393.83 88888.00 2007-04-25 21:53:37.750 115 116542.85 -83510.25 168755.42 88888.00 2007-04-25 21:53:37.875 115 116542.85 -83027.10 2172.82 88888.00 2007-04-25 21:53:38.000 115 114904.45 -85148.65 158925.02 88888.00 2007-04-25 21:53:38.125 115 116542.85 -85148.65 155648.23 88888.00 2007-04-25 21:53:38.250 115 116542.85 -85148.65 158925.02 88888.00 2007-04-25 21:53:38.375 115 116542.85 -83510.25 157286.62 88888.00 2007-04-25 21:53:38.500 115 114904.45 -85148.65 155648.23 88888.00 2007-04-25 21:53:38.625 115 114904.45 -85148.65 158925.02 88888.00 2007-04-25 21:53:38.750 115 116542.85 -85148.65 160563.42 88888.00 2007-04-25 21:53:38.875 115 116542.85 -86323.10 2172.82 88888.00 2007-04-25 21:53:39.000 115 114904.45 -85148.65 160563.42 88888.00 2007-04-25 21:53:39.125 115 114904.45 -83510.25 155648.23 88888.00 2007-04-25 21:53:39.250 115 113266.05 -81871.85 152371.42 88888.00 2007-04-25 21:53:39.375 115 114904.45 -80233.45 157286.62 88888.00 2007-04-25 21:53:39.500 115 113266.05 -80233.45 162201.83 88888.00 2007-04-25 21:53:39.625 115 114904.45 -80233.45 160563.42 88888.00 2007-04-25 21:53:39.750 115 111627.65 -81871.85 158925.02 88888.00 2007-04-25 21:53:39.875 115 114904.45 -84684.70 2172.82 88888.00 2007-04-25 21:53:40.000 115 114904.45 -85148.65 158925.02 88888.00 2007-04-25 21:53:40.125 115 111627.65 -85148.65 150733.02 88888.00 2007-04-25 21:53:40.250 115 113266.05 -83510.25 149094.62 88888.00 2007-04-25 21:53:40.375 115 116542.85 -80233.45 152371.42 88888.00 2007-04-25 21:53:40.500 115 116542.85 -81871.85 152371.42 88888.00 2007-04-25 21:53:40.625 115 113266.05 -81871.85 150733.02 88888.00 2007-04-25 21:53:40.750 115 111627.65 -83510.25 154009.83 88888.00 2007-04-25 21:53:40.875 115 116542.85 -79718.30 2172.82 88888.00 2007-04-25 21:53:41.000 115 114904.45 -80233.45 154009.83 88888.00 2007-04-25 21:53:41.125 115 113266.05 -80233.45 150733.02 88888.00 2007-04-25 21:53:41.250 115 109989.25 -81871.85 152371.42 88888.00 2007-04-25 21:53:41.375 115 113266.05 -81871.85 157286.62 88888.00 2007-04-25 21:53:41.500 115 113266.05 -81871.85 154009.83 88888.00 2007-04-25 21:53:41.625 115 109989.25 -80233.45 155648.23 88888.00 2007-04-25 21:53:41.750 115 111627.65 -80233.45 155648.23 88888.00 2007-04-25 21:53:41.875 115 114904.45 -79673.50 2172.82 88888.00 2007-04-25 21:53:42.000 115 111627.65 -78595.05 150733.02 88888.00 2007-04-25 21:53:42.125 115 113266.05 -78595.05 150733.02 88888.00 2007-04-25 21:53:42.250 115 109989.25 -78595.05 154009.83 88888.00 2007-04-25 21:53:42.375 115 109989.25 -78595.05 149094.62 88888.00 2007-04-25 21:53:42.500 115 109989.25 -80233.45 149094.62 88888.00 2007-04-25 21:53:42.625 115 111627.65 -78595.05 152371.42 88888.00 2007-04-25 21:53:42.750 115 114904.45 -76956.65 150733.02 88888.00 2007-04-25 21:53:42.875 115 114904.45 -77875.10 2172.82 88888.00 2007-04-25 21:53:43.000 115 118181.25 -76956.65 155648.23 88888.00 2007-04-25 21:53:43.125 115 116542.85 -76956.65 150733.02 88888.00 2007-04-25 21:53:43.250 115 108350.85 -80233.45 147456.23 88888.00 2007-04-25 21:53:43.375 115 106712.45 -80233.45 147456.23 88888.00 2007-04-25 21:53:43.500 115 109989.25 -78595.05 149094.62 88888.00 2007-04-25 21:53:43.625 115 116542.85 -76956.65 150733.02 88888.00 2007-04-25 21:53:43.750 115 116542.85 -76956.65 150733.02 88888.00 2007-04-25 21:53:43.875 115 113266.05 -79775.90 2172.82 88888.00 2007-04-25 21:53:44.000 115 108350.85 -81871.85 142541.02 88888.00 2007-04-25 21:53:44.125 115 111627.65 -78595.05 139264.23 88888.00 2007-04-25 21:53:44.250 115 109989.25 -78595.05 145817.83 88888.00 2007-04-25 21:53:44.375 115 113266.05 -78595.05 150733.02 88888.00 2007-04-25 21:53:44.500 115 118181.25 -76956.65 150733.02 88888.00 2007-04-25 21:53:44.625 115 114904.45 -78595.05 145817.83 88888.00 2007-04-25 21:53:44.750 115 113266.05 -78595.05 144179.42 88888.00 2007-04-25 21:53:44.875 115 113266.05 -76531.10 2172.82 88888.00 2007-04-25 21:53:45.000 115 113266.05 -76956.65 144179.42 88888.00 2007-04-25 21:53:45.125 115 113266.05 -78595.05 140902.62 88888.00 2007-04-25 21:53:45.250 115 109989.25 -78595.05 140902.62 88888.00 2007-04-25 21:53:45.375 115 111627.65 -78595.05 137625.83 88888.00 2007-04-25 21:53:45.500 115 119819.65 -76956.65 140902.62 88888.00 2007-04-25 21:53:45.625 115 121458.05 -76956.65 142541.02 88888.00 2007-04-25 21:53:45.750 115 116542.85 -78595.05 135987.42 88888.00 2007-04-25 21:53:45.875 115 119819.65 -76396.70 2172.82 88888.00 2007-04-25 21:53:46.000 115 119819.65 -76956.65 132710.62 88888.00 2007-04-25 21:53:46.125 115 116542.85 -76956.65 134349.02 88888.00 2007-04-25 21:53:46.250 115 118181.25 -78595.05 132710.62 88888.00 2007-04-25 21:53:46.375 115 119819.65 -76956.65 137625.83 88888.00 2007-04-25 21:53:46.500 115 118181.25 -76956.65 137625.83 88888.00 2007-04-25 21:53:46.625 115 119819.65 -76956.65 142541.02 88888.00 2007-04-25 21:53:46.750 115 123096.45 -78595.05 144179.42 88888.00 2007-04-25 21:53:46.875 115 119819.65 -78041.50 2172.82 88888.00 2007-04-25 21:53:47.000 115 121458.05 -80233.45 135987.42 88888.00 2007-04-25 21:53:47.125 115 118181.25 -80233.45 132710.62 88888.00 2007-04-25 21:53:47.250 115 116542.85 -76956.65 137625.83 88888.00 2007-04-25 21:53:47.375 115 119819.65 -78595.05 137625.83 88888.00 2007-04-25 21:53:47.500 115 119819.65 -76956.65 139264.23 88888.00 2007-04-25 21:53:47.625 115 121458.05 -78595.05 135987.42 88888.00 2007-04-25 21:53:47.750 115 116542.85 -80233.45 134349.02 88888.00 2007-04-25 21:53:47.875 115 119819.65 -78207.90 2172.82 88888.00 2007-04-25 21:53:48.000 115 124734.85 -76956.65 134349.02 88888.00 2007-04-25 21:53:48.125 115 123096.45 -78595.05 132710.62 88888.00 2007-04-25 21:53:48.250 115 123096.45 -78595.05 135987.42 88888.00 2007-04-25 21:53:48.375 115 124734.85 -76956.65 132710.62 88888.00 2007-04-25 21:53:48.500 115 121458.05 -76956.65 134349.02 88888.00 2007-04-25 21:53:48.625 115 123096.45 -75318.25 142541.02 88888.00 2007-04-25 21:53:48.750 115 126373.25 -76956.65 139264.23 88888.00 2007-04-25 21:53:48.875 115 128011.65 -75884.70 2172.82 88888.00 2007-04-25 21:53:49.000 115 126373.25 -78595.05 131072.23 88888.00 2007-04-25 21:53:49.125 115 128011.65 -78595.05 132710.62 88888.00 2007-04-25 21:53:49.250 115 131288.45 -75318.25 134349.02 88888.00 2007-04-25 21:53:49.375 115 132926.85 -76956.65 131072.23 88888.00 2007-04-25 21:53:49.500 115 131288.45 -78595.05 132710.62 88888.00 2007-04-25 21:53:49.625 115 132926.85 -76956.65 132710.62 88888.00 2007-04-25 21:53:49.750 115 132926.85 -75318.25 135987.42 88888.00 2007-04-25 21:53:49.875 115 131288.45 -74310.30 2172.82 88888.00 2007-04-25 21:53:50.000 115 137842.05 -76956.65 139264.23 88888.00 2007-04-25 21:53:50.125 115 136203.65 -76956.65 129433.82 88888.00 2007-04-25 21:53:50.250 115 131288.45 -75318.25 132710.62 88888.00 2007-04-25 21:53:50.375 115 134565.25 -76956.65 134349.02 88888.00 2007-04-25 21:53:50.500 115 134565.25 -76956.65 132710.62 88888.00 2007-04-25 21:53:50.625 115 132926.85 -75318.25 135987.42 88888.00 2007-04-25 21:53:50.750 115 139480.45 -76956.65 137625.83 88888.00 2007-04-25 21:53:50.875 115 139480.45 -72537.50 2172.82 88888.00 2007-04-25 21:53:51.000 115 146034.05 -73679.85 135987.42 88888.00 2007-04-25 21:53:51.125 115 144395.65 -73679.85 132710.62 88888.00 2007-04-25 21:53:51.250 115 139480.45 -76956.65 134349.02 88888.00 2007-04-25 21:53:51.375 115 139480.45 -76956.65 134349.02 88888.00 2007-04-25 21:53:51.500 115 136203.65 -76956.65 134349.02 88888.00 2007-04-25 21:53:51.625 115 137842.05 -78595.05 137625.83 88888.00 2007-04-25 21:53:51.750 115 142757.25 -76956.65 134349.02 88888.00 2007-04-25 21:53:51.875 115 147672.45 -74246.30 2172.82 88888.00 2007-04-25 21:53:52.000 115 141118.85 -76956.65 137625.83 88888.00 2007-04-25 21:53:52.125 115 142757.25 -75318.25 137625.83 88888.00 2007-04-25 21:53:52.250 115 144395.65 -76956.65 135987.42 88888.00 2007-04-25 21:53:52.375 115 147672.45 -76956.65 135987.42 88888.00 2007-04-25 21:53:52.500 115 147672.45 -75318.25 134349.02 88888.00 2007-04-25 21:53:52.625 115 146034.05 -76956.65 132710.62 88888.00 2007-04-25 21:53:52.750 115 144395.65 -78595.05 127795.43 88888.00 2007-04-25 21:53:52.875 115 149310.85 -74150.30 2172.82 88888.00 2007-04-25 21:53:53.000 115 150949.25 -73679.85 129433.82 88888.00 2007-04-25 21:53:53.125 115 150949.25 -73679.85 135987.42 88888.00 2007-04-25 21:53:53.250 115 152587.65 -73679.85 131072.23 88888.00 2007-04-25 21:53:53.375 115 152587.65 -73679.85 129433.82 88888.00 2007-04-25 21:53:53.500 115 149310.85 -73679.85 129433.82 88888.00 2007-04-25 21:53:53.625 115 150949.25 -76956.65 134349.02 88888.00 2007-04-25 21:53:53.750 115 154226.05 -76956.65 132710.62 88888.00 2007-04-25 21:53:53.875 115 155864.45 -74316.70 2172.82 88888.00 2007-04-25 21:53:54.000 115 155864.45 -73679.85 131072.23 88888.00 2007-04-25 21:53:54.125 115 157502.85 -73679.85 126157.02 88888.00 2007-04-25 21:53:54.250 115 154226.05 -75318.25 126157.02 88888.00 2007-04-25 21:53:54.375 115 155864.45 -75318.25 129433.82 88888.00 2007-04-25 21:53:54.500 115 159141.25 -73679.85 131072.23 88888.00 2007-04-25 21:53:54.625 115 162418.05 -73679.85 126157.02 88888.00 2007-04-25 21:53:54.750 115 159141.25 -72041.45 124518.62 88888.00 2007-04-25 21:53:54.875 115 157502.85 -72883.10 2172.82 88888.00 2007-04-25 21:53:55.000 115 157502.85 -76956.65 131072.23 88888.00 2007-04-25 21:53:55.125 115 160779.65 -75318.25 122880.23 88888.00 2007-04-25 21:53:55.250 115 157502.85 -75318.25 119603.43 88888.00 2007-04-25 21:53:55.375 115 154226.05 -76956.65 124518.62 88888.00 2007-04-25 21:53:55.500 115 157502.85 -76956.65 127795.43 88888.00 2007-04-25 21:53:55.625 115 160779.65 -75318.25 124518.62 88888.00 2007-04-25 21:53:55.750 115 164056.45 -76956.65 127795.43 88888.00 2007-04-25 21:53:55.875 115 160779.65 -76140.70 2172.82 88888.00 2007-04-25 21:53:56.000 115 160779.65 -76956.65 129433.82 88888.00 2007-04-25 21:53:56.125 115 167333.25 -76956.65 124518.62 88888.00 2007-04-25 21:53:56.250 115 164056.45 -76956.65 122880.23 88888.00 2007-04-25 21:53:56.375 115 165694.85 -78595.05 121241.82 88888.00 2007-04-25 21:53:56.500 115 168971.65 -76956.65 124518.62 88888.00 2007-04-25 21:53:56.625 115 172248.45 -80233.45 122880.23 88888.00 2007-04-25 21:53:56.750 115 167333.25 -81871.85 126157.02 88888.00 2007-04-25 21:53:56.875 115 168971.65 -77619.10 2172.82 88888.00 2007-04-25 21:53:57.000 115 167333.25 -80233.45 126157.02 88888.00 2007-04-25 21:53:57.125 115 170610.05 -78595.05 124518.62 88888.00 2007-04-25 21:53:57.250 115 170610.05 -76956.65 127795.43 88888.00 2007-04-25 21:53:57.375 115 172248.45 -78595.05 131072.23 88888.00 2007-04-25 21:53:57.500 115 173886.85 -80233.45 132710.62 88888.00 2007-04-25 21:53:57.625 115 175525.25 -80233.45 129433.82 88888.00 2007-04-25 21:53:57.750 115 172248.45 -80233.45 126157.02 88888.00 2007-04-25 21:53:57.875 115 170610.05 -77599.90 2172.82 88888.00 2007-04-25 21:53:58.000 115 173886.85 -78595.05 122880.23 88888.00 2007-04-25 21:53:58.125 115 175525.25 -78595.05 121241.82 88888.00 2007-04-25 21:53:58.250 115 175525.25 -76956.65 121241.82 88888.00 2007-04-25 21:53:58.375 115 178802.05 -78595.05 122880.23 88888.00 2007-04-25 21:53:58.500 115 180440.45 -80233.45 127795.43 88888.00 2007-04-25 21:53:58.625 115 180440.45 -76956.65 132710.62 88888.00 2007-04-25 21:53:58.750 115 182078.85 -76956.65 131072.23 88888.00 2007-04-25 21:53:58.875 115 178802.05 -80831.90 2172.82 88888.00 2007-04-25 21:53:59.000 115 180440.45 -80233.45 122880.23 88888.00 2007-04-25 21:53:59.125 115 183717.25 -80233.45 119603.43 88888.00 2007-04-25 21:53:59.250 115 182078.85 -80233.45 117965.02 88888.00 2007-04-25 21:53:59.375 115 182078.85 -78595.05 119603.43 88888.00 2007-04-25 21:53:59.500 115 183717.25 -80233.45 122880.23 88888.00 2007-04-25 21:53:59.625 115 185355.65 -81871.85 122880.23 88888.00 2007-04-25 21:53:59.750 115 185355.65 -83510.25 122880.23 88888.00 2007-04-25 21:53:59.875 115 182078.85 -82419.10 2172.82 88888.00 2007-04-25 21:54:00.000 115 186994.05 -80233.45 121241.82 88888.00 2007-04-25 21:54:00.125 115 188632.45 -78595.05 119603.43 88888.00 2007-04-25 21:54:00.250 115 185355.65 -81871.85 122880.23 88888.00 2007-04-25 21:54:00.375 115 186994.05 -81871.85 124518.62 88888.00 2007-04-25 21:54:00.500 115 186994.05 -81871.85 127795.43 88888.00 2007-04-25 21:54:00.625 115 188632.45 -81871.85 127795.43 88888.00 2007-04-25 21:54:00.750 115 188632.45 -81871.85 126157.02 88888.00 2007-04-25 21:54:00.875 115 185355.65 -80755.10 2172.82 88888.00 2007-04-25 21:54:01.000 115 186994.05 -85148.65 117965.02 88888.00 2007-04-25 21:54:01.125 115 190270.85 -83510.25 119603.43 88888.00 2007-04-25 21:54:01.250 115 185355.65 -83510.25 124518.62 88888.00 2007-04-25 21:54:01.375 115 185355.65 -83510.25 124518.62 88888.00 2007-04-25 21:54:01.500 115 185355.65 -81871.85 121241.82 88888.00 2007-04-25 21:54:01.625 115 188632.45 -83510.25 121241.82 88888.00 2007-04-25 21:54:01.750 115 193547.65 -81871.85 117965.02 88888.00 2007-04-25 21:54:01.875 115 195186.05 -79167.90 2172.82 88888.00 2007-04-25 21:54:02.000 115 193547.65 -80233.45 121241.82 88888.00 2007-04-25 21:54:02.125 115 190270.85 -81871.85 117965.02 88888.00 2007-04-25 21:54:02.250 115 186994.05 -86787.05 122880.23 88888.00 2007-04-25 21:54:02.375 115 188632.45 -86787.05 122880.23 88888.00 2007-04-25 21:54:02.500 115 193547.65 -85148.65 126157.02 88888.00 2007-04-25 21:54:02.625 115 198462.85 -81871.85 129433.82 88888.00 2007-04-25 21:54:02.750 115 195186.05 -80233.45 129433.82 88888.00 2007-04-25 21:54:02.875 115 195186.05 -80883.10 2172.82 88888.00 2007-04-25 21:54:03.000 115 195186.05 -80233.45 127795.43 88888.00 2007-04-25 21:54:03.125 115 196824.45 -80233.45 131072.23 88888.00 2007-04-25 21:54:03.250 115 198462.85 -80233.45 134349.02 88888.00 2007-04-25 21:54:03.375 115 198462.85 -83510.25 131072.23 88888.00 2007-04-25 21:54:03.500 115 196824.45 -81871.85 127795.43 88888.00 2007-04-25 21:54:03.625 115 198462.85 -80233.45 119603.43 88888.00 2007-04-25 21:54:03.750 115 196824.45 -80233.45 122880.23 88888.00 2007-04-25 21:54:03.875 115 195186.05 -82668.70 2172.82 88888.00 2007-04-25 21:54:04.000 115 196824.45 -85148.65 127795.43 88888.00 2007-04-25 21:54:04.125 115 198462.85 -83510.25 126157.02 88888.00 2007-04-25 21:54:04.250 115 203378.05 -80233.45 127795.43 88888.00 2007-04-25 21:54:04.375 115 206654.85 -80233.45 126157.02 88888.00 2007-04-25 21:54:04.500 115 205016.45 -83510.25 126157.02 88888.00 2007-04-25 21:54:04.625 115 201739.65 -81871.85 124518.62 88888.00 2007-04-25 21:54:04.750 115 198462.85 -81871.85 124518.62 88888.00 2007-04-25 21:54:04.875 115 196824.45 -82431.90 2172.82 88888.00 2007-04-25 21:54:05.000 115 198462.85 -83510.25 126157.02 88888.00 2007-04-25 21:54:05.125 115 200101.25 -83510.25 122880.23 88888.00 2007-04-25 21:54:05.250 115 198462.85 -81871.85 127795.43 88888.00 2007-04-25 21:54:05.375 115 203378.05 -81871.85 127795.43 88888.00 2007-04-25 21:54:05.500 115 206654.85 -81871.85 127795.43 88888.00 2007-04-25 21:54:05.625 115 208293.25 -80233.45 129433.82 88888.00 2007-04-25 21:54:05.750 115 208293.25 -80233.45 126157.02 88888.00 2007-04-25 21:54:05.875 115 205016.45 -80787.10 2172.82 88888.00 2007-04-25 21:54:06.000 115 200101.25 -88425.45 117965.02 88888.00 2007-04-25 21:54:06.125 115 200101.25 -86787.05 122880.23 88888.00 2007-04-25 21:54:06.250 115 200101.25 -83510.25 127795.43 88888.00 2007-04-25 21:54:06.375 115 201739.65 -83510.25 129433.82 88888.00 2007-04-25 21:54:06.500 115 205016.45 -85148.65 129433.82 88888.00 2007-04-25 21:54:06.625 115 206654.85 -85148.65 131072.23 88888.00 2007-04-25 21:54:06.750 115 205016.45 -85148.65 131072.23 88888.00 2007-04-25 21:54:06.875 115 201739.65 -85958.30 2172.82 88888.00 2007-04-25 21:54:07.000 115 203378.05 -86787.05 129433.82 88888.00 2007-04-25 21:54:07.125 115 205016.45 -83510.25 131072.23 88888.00 2007-04-25 21:54:07.250 115 206654.85 -80233.45 132710.62 88888.00 2007-04-25 21:54:07.375 115 208293.25 -81871.85 127795.43 88888.00 2007-04-25 21:54:07.500 115 206654.85 -83510.25 122880.23 88888.00 2007-04-25 21:54:07.625 115 205016.45 -83510.25 126157.02 88888.00 2007-04-25 21:54:07.750 115 206654.85 -85148.65 127795.43 88888.00 2007-04-25 21:54:07.875 115 206654.85 -84025.50 2172.82 88888.00 2007-04-25 21:54:08.000 115 205016.45 -86787.05 122880.23 88888.00 2007-04-25 21:54:08.125 115 203378.05 -85148.65 124518.62 88888.00 2007-04-25 21:54:08.250 115 206654.85 -85148.65 131072.23 88888.00 2007-04-25 21:54:08.375 115 205016.45 -85148.65 132710.62 88888.00 2007-04-25 21:54:08.500 115 205016.45 -83510.25 126157.02 88888.00 2007-04-25 21:54:08.625 115 205016.45 -83510.25 126157.02 88888.00 2007-04-25 21:54:08.750 115 205016.45 -83510.25 131072.23 88888.00 2007-04-25 21:54:08.875 115 206654.85 -84089.50 2172.82 88888.00 2007-04-25 21:54:09.000 115 205016.45 -85148.65 132710.62 88888.00 2007-04-25 21:54:09.125 115 205016.45 -83510.25 134349.02 88888.00 2007-04-25 21:54:09.250 115 201739.65 -85148.65 131072.23 88888.00 2007-04-25 21:54:09.375 115 201739.65 -86787.05 129433.82 88888.00 2007-04-25 21:54:09.500 115 203378.05 -86787.05 135987.42 88888.00 2007-04-25 21:54:09.625 115 205016.45 -86787.05 132710.62 88888.00 2007-04-25 21:54:09.750 115 206654.85 -86787.05 131072.23 88888.00 2007-04-25 21:54:09.875 115 201739.65 -84031.90 2172.82 88888.00 2007-04-25 21:54:10.000 115 200101.25 -85148.65 131072.23 88888.00 2007-04-25 21:54:10.125 115 201739.65 -83510.25 124518.62 88888.00 2007-04-25 21:54:10.250 115 203378.05 -85148.65 124518.62 88888.00 2007-04-25 21:54:10.375 115 200101.25 -85148.65 127795.43 88888.00 2007-04-25 21:54:10.500 115 198462.85 -86787.05 131072.23 88888.00 2007-04-25 21:54:10.625 115 198462.85 -85148.65 131072.23 88888.00 2007-04-25 21:54:10.750 115 196824.45 -88425.45 132710.62 88888.00 2007-04-25 21:54:10.875 115 195186.05 -87430.30 2172.82 88888.00 2007-04-25 21:54:11.000 115 191909.25 -90063.85 129433.82 88888.00 2007-04-25 21:54:11.125 115 193547.65 -86787.05 122880.23 88888.00 2007-04-25 21:54:11.250 115 198462.85 -85148.65 124518.62 88888.00 2007-04-25 21:54:11.375 115 201739.65 -85148.65 126157.02 88888.00 2007-04-25 21:54:11.500 115 201739.65 -85148.65 129433.82 88888.00 2007-04-25 21:54:11.625 115 201739.65 -83510.25 131072.23 88888.00 2007-04-25 21:54:11.750 115 201739.65 -83510.25 132710.62 88888.00 2007-04-25 21:54:11.875 115 198462.85 -82483.10 2172.82 88888.00 2007-04-25 21:54:12.000 115 195186.05 -83510.25 135987.42 88888.00 2007-04-25 21:54:12.125 115 195186.05 -83510.25 131072.23 88888.00 2007-04-25 21:54:12.250 115 198462.85 -81871.85 134349.02 88888.00 2007-04-25 21:54:12.375 115 200101.25 -83510.25 137625.83 88888.00 2007-04-25 21:54:12.500 115 200101.25 -83510.25 135987.42 88888.00 2007-04-25 21:54:12.625 115 196824.45 -83510.25 137625.83 88888.00 2007-04-25 21:54:12.750 115 198462.85 -83510.25 137625.83 88888.00 2007-04-25 21:54:12.875 115 198462.85 -82348.70 2172.82 88888.00 2007-04-25 21:54:13.000 115 193547.65 -85148.65 132710.62 88888.00 2007-04-25 21:54:13.125 115 188632.45 -85148.65 127795.43 88888.00 2007-04-25 21:54:13.250 115 188632.45 -86787.05 127795.43 88888.00 2007-04-25 21:54:13.375 115 190270.85 -85148.65 129433.82 88888.00 2007-04-25 21:54:13.500 115 190270.85 -86787.05 127795.43 88888.00 2007-04-25 21:54:13.625 115 186994.05 -88425.45 132710.62 88888.00 2007-04-25 21:54:13.750 115 185355.65 -88425.45 132710.62 88888.00 2007-04-25 21:54:13.875 115 185355.65 -83999.90 2172.82 88888.00 2007-04-25 21:54:14.000 115 185355.65 -86787.05 142541.02 88888.00 2007-04-25 21:54:14.125 115 186994.05 -86787.05 139264.23 88888.00 2007-04-25 21:54:14.250 115 188632.45 -85148.65 139264.23 88888.00 2007-04-25 21:54:14.375 115 190270.85 -83510.25 137625.83 88888.00 2007-04-25 21:54:14.500 115 188632.45 -85148.65 142541.02 88888.00 2007-04-25 21:54:14.625 115 191909.25 -88425.45 144179.42 88888.00 2007-04-25 21:54:14.750 115 190270.85 -88425.45 137625.83 88888.00 2007-04-25 21:54:14.875 115 182078.85 -87353.50 2172.82 88888.00 2007-04-25 21:54:15.000 115 182078.85 -85148.65 137625.83 88888.00 2007-04-25 21:54:15.125 115 186994.05 -81871.85 139264.23 88888.00 2007-04-25 21:54:15.250 115 186994.05 -83510.25 145817.83 88888.00 2007-04-25 21:54:15.375 115 186994.05 -85148.65 149094.62 88888.00 2007-04-25 21:54:15.500 115 186994.05 -85148.65 144179.42 88888.00 2007-04-25 21:54:15.625 115 185355.65 -85148.65 144179.42 88888.00 2007-04-25 21:54:15.750 115 178802.05 -86787.05 145817.83 88888.00 2007-04-25 21:54:15.875 115 183717.25 -85670.30 2172.82 88888.00 2007-04-25 21:54:16.000 115 183717.25 -85148.65 145817.83 88888.00 2007-04-25 21:54:16.125 115 182078.85 -83510.25 147456.23 88888.00 2007-04-25 21:54:16.250 115 178802.05 -83510.25 145817.83 88888.00 2007-04-25 21:54:16.375 115 175525.25 -86787.05 139264.23 88888.00 2007-04-25 21:54:16.500 115 178802.05 -88425.45 139264.23 88888.00 2007-04-25 21:54:16.625 115 180440.45 -86787.05 144179.42 88888.00 2007-04-25 21:54:16.750 115 180440.45 -83510.25 145817.83 88888.00 2007-04-25 21:54:16.875 115 178802.05 -84147.10 2172.82 88888.00 2007-04-25 21:54:17.000 115 173886.85 -86787.05 139264.23 88888.00 2007-04-25 21:54:17.125 115 178802.05 -85148.65 140902.62 88888.00 2007-04-25 21:54:17.250 115 178802.05 -85148.65 142541.02 88888.00 2007-04-25 21:54:17.375 115 178802.05 -85148.65 140902.62 88888.00 2007-04-25 21:54:17.500 115 177163.65 -85148.65 142541.02 88888.00 2007-04-25 21:54:17.625 115 177163.65 -85148.65 140902.62 88888.00 2007-04-25 21:54:17.750 115 177163.65 -86787.05 142541.02 88888.00 2007-04-25 21:54:17.875 115 175525.25 -85612.70 2172.82 88888.00 2007-04-25 21:54:18.000 115 178802.05 -86787.05 147456.23 88888.00 2007-04-25 21:54:18.125 115 178802.05 -81871.85 142541.02 88888.00 2007-04-25 21:54:18.250 115 173886.85 -83510.25 142541.02 88888.00 2007-04-25 21:54:18.375 115 173886.85 -83510.25 142541.02 88888.00 2007-04-25 21:54:18.500 115 172248.45 -86787.05 140902.62 88888.00 2007-04-25 21:54:18.625 115 172248.45 -86787.05 145817.83 88888.00 2007-04-25 21:54:18.750 115 175525.25 -85148.65 150733.02 88888.00 2007-04-25 21:54:18.875 115 172248.45 -85612.70 2172.82 88888.00 2007-04-25 21:54:19.000 115 165694.85 -88425.45 145817.83 88888.00 2007-04-25 21:54:19.125 115 165694.85 -86787.05 144179.42 88888.00 2007-04-25 21:54:19.250 115 167333.25 -85148.65 144179.42 88888.00 2007-04-25 21:54:19.375 115 168971.65 -83510.25 144179.42 88888.00 2007-04-25 21:54:19.500 115 168971.65 -85148.65 142541.02 88888.00 2007-04-25 21:54:19.625 115 168971.65 -83510.25 142541.02 88888.00 2007-04-25 21:54:19.750 115 164056.45 -83510.25 139264.23 88888.00 2007-04-25 21:54:19.875 115 160779.65 -82412.70 2172.82 88888.00 2007-04-25 21:54:20.000 115 160779.65 -85148.65 137625.83 88888.00 2007-04-25 21:54:20.125 115 167333.25 -81871.85 140902.62 88888.00 2007-04-25 21:54:20.250 115 165694.85 -81871.85 140902.62 88888.00 2007-04-25 21:54:20.375 115 164056.45 -83510.25 135987.42 88888.00 2007-04-25 21:54:20.500 115 159141.25 -85148.65 135987.42 88888.00 2007-04-25 21:54:20.625 115 159141.25 -83510.25 139264.23 88888.00 2007-04-25 21:54:20.750 115 164056.45 -81871.85 139264.23 88888.00 2007-04-25 21:54:20.875 115 162418.05 -82700.70 2172.82 88888.00 2007-04-25 21:54:21.000 115 160779.65 -85148.65 139264.23 88888.00 2007-04-25 21:54:21.125 115 162418.05 -81871.85 137625.83 88888.00 2007-04-25 21:54:21.250 115 159141.25 -83510.25 135987.42 88888.00 2007-04-25 21:54:21.375 115 155864.45 -85148.65 135987.42 88888.00 2007-04-25 21:54:21.500 115 157502.85 -85148.65 139264.23 88888.00 2007-04-25 21:54:21.625 115 159141.25 -83510.25 135987.42 88888.00 2007-04-25 21:54:21.750 115 159141.25 -85148.65 132710.62 88888.00 2007-04-25 21:54:21.875 115 155864.45 -84377.50 2172.82 88888.00 2007-04-25 21:54:22.000 115 155864.45 -85148.65 135987.42 88888.00 2007-04-25 21:54:22.125 115 157502.85 -83510.25 131072.23 88888.00 2007-04-25 21:54:22.250 115 154226.05 -81871.85 134349.02 88888.00 2007-04-25 21:54:22.375 115 155864.45 -83510.25 137625.83 88888.00 2007-04-25 21:54:22.500 115 155864.45 -81871.85 134349.02 88888.00 2007-04-25 21:54:22.625 115 154226.05 -83510.25 134349.02 88888.00 2007-04-25 21:54:22.750 115 154226.05 -83510.25 134349.02 88888.00 2007-04-25 21:54:22.875 115 154226.05 -84051.10 2172.82 88888.00 2007-04-25 21:54:23.000 115 152587.65 -83510.25 135987.42 88888.00 2007-04-25 21:54:23.125 115 154226.05 -83510.25 134349.02 88888.00 2007-04-25 21:54:23.250 115 154226.05 -85148.65 134349.02 88888.00 2007-04-25 21:54:23.375 115 152587.65 -83510.25 137625.83 88888.00 2007-04-25 21:54:23.500 115 152587.65 -81871.85 137625.83 88888.00 2007-04-25 21:54:23.625 115 154226.05 -83510.25 134349.02 88888.00 2007-04-25 21:54:23.750 115 154226.05 -83510.25 142541.02 88888.00 2007-04-25 21:54:23.875 115 155864.45 -80697.50 2172.82 88888.00 2007-04-25 21:54:24.000 115 152587.65 -83510.25 135987.42 88888.00 2007-04-25 21:54:24.125 115 150949.25 -81871.85 135987.42 88888.00 2007-04-25 21:54:24.250 115 150949.25 -80233.45 137625.83 88888.00 2007-04-25 21:54:24.375 115 152587.65 -80233.45 137625.83 88888.00 2007-04-25 21:54:24.500 115 149310.85 -81871.85 132710.62 88888.00 2007-04-25 21:54:24.625 115 147672.45 -80233.45 127795.43 88888.00 2007-04-25 21:54:24.750 115 147672.45 -80233.45 126157.02 88888.00 2007-04-25 21:54:24.875 115 146034.05 -81055.90 2172.82 88888.00 2007-04-25 21:54:25.000 115 146034.05 -83510.25 137625.83 88888.00 2007-04-25 21:54:25.125 115 150949.25 -80233.45 134349.02 88888.00 2007-04-25 21:54:25.250 115 152587.65 -76956.65 135987.42 88888.00 2007-04-25 21:54:25.375 115 150949.25 -78595.05 135987.42 88888.00 2007-04-25 21:54:25.500 115 150949.25 -78595.05 139264.23 88888.00 2007-04-25 21:54:25.625 115 150949.25 -78595.05 139264.23 88888.00 2007-04-25 21:54:25.750 115 147672.45 -78595.05 142541.02 88888.00 2007-04-25 21:54:25.875 115 144395.65 -79263.90 2172.82 88888.00 2007-04-25 21:54:26.000 115 147672.45 -80233.45 135987.42 88888.00 2007-04-25 21:54:26.125 115 149310.85 -80233.45 131072.23 88888.00 2007-04-25 21:54:26.250 115 142757.25 -78595.05 132710.62 88888.00 2007-04-25 21:54:26.375 115 142757.25 -80233.45 134349.02 88888.00 2007-04-25 21:54:26.500 115 144395.65 -78595.05 135987.42 88888.00 2007-04-25 21:54:26.625 115 142757.25 -80233.45 132710.62 88888.00 2007-04-25 21:54:26.750 115 141118.85 -80233.45 127795.43 88888.00 2007-04-25 21:54:26.875 115 146034.05 -79276.70 2172.82 88888.00 2007-04-25 21:54:27.000 115 149310.85 -78595.05 132710.62 88888.00 2007-04-25 21:54:27.125 115 142757.25 -78595.05 131072.23 88888.00 2007-04-25 21:54:27.250 115 141118.85 -80233.45 134349.02 88888.00 2007-04-25 21:54:27.375 115 144395.65 -78595.05 135987.42 88888.00 2007-04-25 21:54:27.500 115 142757.25 -78595.05 137625.83 88888.00 2007-04-25 21:54:27.625 115 141118.85 -80233.45 134349.02 88888.00 2007-04-25 21:54:27.750 115 146034.05 -78595.05 131072.23 88888.00 2007-04-25 21:54:27.875 115 144395.65 -79295.90 2172.82 88888.00 2007-04-25 21:54:28.000 115 141118.85 -81871.85 132710.62 88888.00 2007-04-25 21:54:28.125 115 137842.05 -81871.85 134349.02 88888.00 2007-04-25 21:54:28.250 115 136203.65 -80233.45 134349.02 88888.00 2007-04-25 21:54:28.375 115 137842.05 -78595.05 132710.62 88888.00 2007-04-25 21:54:28.500 115 139480.45 -78595.05 134349.02 88888.00 2007-04-25 21:54:28.625 115 137842.05 -80233.45 135987.42 88888.00 2007-04-25 21:54:28.750 115 137842.05 -81871.85 139264.23 88888.00 2007-04-25 21:54:28.875 115 141118.85 -79379.10 2172.82 88888.00 2007-04-25 21:54:29.000 115 141118.85 -81871.85 142541.02 88888.00 2007-04-25 21:54:29.125 115 139480.45 -81871.85 135987.42 88888.00 2007-04-25 21:54:29.250 115 139480.45 -78595.05 134349.02 88888.00 2007-04-25 21:54:29.375 115 141118.85 -80233.45 134349.02 88888.00 2007-04-25 21:54:29.500 115 142757.25 -81871.85 135987.42 88888.00 2007-04-25 21:54:29.625 115 144395.65 -81871.85 139264.23 88888.00 2007-04-25 21:54:29.750 115 142757.25 -80233.45 140902.62 88888.00 2007-04-25 21:54:29.875 115 139480.45 -80921.50 2172.82 88888.00 2007-04-25 21:54:30.000 115 139480.45 -80233.45 137625.83 88888.00 2007-04-25 21:54:30.125 115 137842.05 -81871.85 134349.02 88888.00 2007-04-25 21:54:30.250 115 139480.45 -80233.45 137625.83 88888.00 2007-04-25 21:54:30.375 115 141118.85 -81871.85 137625.83 88888.00 2007-04-25 21:54:30.500 115 137842.05 -81871.85 140902.62 88888.00 2007-04-25 21:54:30.625 115 137842.05 -83510.25 142541.02 88888.00 2007-04-25 21:54:30.750 115 139480.45 -83510.25 139264.23 88888.00 2007-04-25 21:54:30.875 115 139480.45 -82713.50 2172.82 88888.00 2007-04-25 21:54:31.000 115 136203.65 -81871.85 139264.23 88888.00 2007-04-25 21:54:31.125 115 141118.85 -81871.85 134349.02 88888.00 2007-04-25 21:54:31.250 115 137842.05 -80233.45 134349.02 88888.00 2007-04-25 21:54:31.375 115 134565.25 -81871.85 132710.62 88888.00 2007-04-25 21:54:31.500 115 136203.65 -83510.25 132710.62 88888.00 2007-04-25 21:54:31.625 115 136203.65 -83510.25 135987.42 88888.00 2007-04-25 21:54:31.750 115 136203.65 -81871.85 135987.42 88888.00 2007-04-25 21:54:31.875 115 134565.25 -81011.10 2172.82 88888.00 2007-04-25 21:54:32.000 115 134565.25 -83510.25 135987.42 88888.00 2007-04-25 21:54:32.125 115 137842.05 -80233.45 142541.02 88888.00 2007-04-25 21:54:32.250 115 141118.85 -80233.45 144179.42 88888.00 2007-04-25 21:54:32.375 115 141118.85 -80233.45 144179.42 88888.00 2007-04-25 21:54:32.500 115 136203.65 -80233.45 142541.02 88888.00 2007-04-25 21:54:32.625 115 136203.65 -78595.05 140902.62 88888.00 2007-04-25 21:54:32.750 115 137842.05 -78595.05 140902.62 88888.00 2007-04-25 21:54:32.875 115 139480.45 -81011.10 2172.82 88888.00 2007-04-25 21:54:33.000 115 141118.85 -81871.85 139264.23 88888.00 2007-04-25 21:54:33.125 115 137842.05 -83510.25 140902.62 88888.00 2007-04-25 21:54:33.250 115 136203.65 -80233.45 142541.02 88888.00 2007-04-25 21:54:33.375 115 137842.05 -81871.85 142541.02 88888.00 2007-04-25 21:54:33.500 115 139480.45 -81871.85 140902.62 88888.00 2007-04-25 21:54:33.625 115 137842.05 -80233.45 135987.42 88888.00 2007-04-25 21:54:33.750 115 132926.85 -80233.45 135987.42 88888.00 2007-04-25 21:54:33.875 115 132926.85 -81004.70 2172.82 88888.00 2007-04-25 21:54:34.000 115 136203.65 -81871.85 140902.62 88888.00 2007-04-25 21:54:34.125 115 134565.25 -81871.85 140902.62 88888.00 2007-04-25 21:54:34.250 115 137842.05 -80233.45 142541.02 88888.00 2007-04-25 21:54:34.375 115 141118.85 -81871.85 142541.02 88888.00 2007-04-25 21:54:34.500 115 139480.45 -81871.85 144179.42 88888.00 2007-04-25 21:54:34.625 115 141118.85 -81871.85 139264.23 88888.00 2007-04-25 21:54:34.750 115 136203.65 -83510.25 132710.62 88888.00 2007-04-25 21:54:34.875 115 132926.85 -81068.70 2172.82 88888.00 2007-04-25 21:54:35.000 115 136203.65 -81871.85 135987.42 88888.00 2007-04-25 21:54:35.125 115 139480.45 -81871.85 139264.23 88888.00 2007-04-25 21:54:35.250 115 137842.05 -81871.85 140902.62 88888.00 2007-04-25 21:54:35.375 115 139480.45 -83510.25 139264.23 88888.00 2007-04-25 21:54:35.500 115 141118.85 -81871.85 139264.23 88888.00 2007-04-25 21:54:35.625 115 137842.05 -81871.85 139264.23 88888.00 2007-04-25 21:54:35.750 115 136203.65 -83510.25 135987.42 88888.00 2007-04-25 21:54:35.875 115 136203.65 -81049.50 2172.82 88888.00 2007-04-25 21:54:36.000 115 141118.85 -81871.85 140902.62 88888.00 2007-04-25 21:54:36.125 115 141118.85 -81871.85 142541.02 88888.00 2007-04-25 21:54:36.250 115 137842.05 -80233.45 140902.62 88888.00 2007-04-25 21:54:36.375 115 137842.05 -81871.85 139264.23 88888.00 2007-04-25 21:54:36.500 115 139480.45 -80233.45 144179.42 88888.00 2007-04-25 21:54:36.625 115 142757.25 -78595.05 145817.83 88888.00 2007-04-25 21:54:36.750 115 139480.45 -80233.45 142541.02 88888.00 2007-04-25 21:54:36.875 115 139480.45 -81023.90 2172.82 88888.00 2007-04-25 21:54:37.000 115 141118.85 -83510.25 142541.02 88888.00 2007-04-25 21:54:37.125 115 139480.45 -83510.25 142541.02 88888.00 2007-04-25 21:54:37.250 115 136203.65 -83510.25 145817.83 88888.00 2007-04-25 21:54:37.375 115 137842.05 -81871.85 149094.62 88888.00 2007-04-25 21:54:37.500 115 142757.25 -81871.85 142541.02 88888.00 2007-04-25 21:54:37.625 115 141118.85 -83510.25 144179.42 88888.00 2007-04-25 21:54:37.750 115 141118.85 -85148.65 149094.62 88888.00 2007-04-25 21:54:37.875 115 144395.65 -82547.10 2172.82 88888.00 2007-04-25 21:54:38.000 115 142757.25 -81871.85 144179.42 88888.00 2007-04-25 21:54:38.125 115 142757.25 -81871.85 142541.02 88888.00 2007-04-25 21:54:38.250 115 141118.85 -83510.25 145817.83 88888.00 2007-04-25 21:54:38.375 115 141118.85 -83510.25 145817.83 88888.00 2007-04-25 21:54:38.500 115 141118.85 -83510.25 142541.02 88888.00 2007-04-25 21:54:38.625 115 142757.25 -86787.05 144179.42 88888.00 2007-04-25 21:54:38.750 115 142757.25 -85148.65 147456.23 88888.00 2007-04-25 21:54:38.875 115 144395.65 -82559.90 2172.82 88888.00 2007-04-25 21:54:39.000 115 144395.65 -81871.85 145817.83 88888.00 2007-04-25 21:54:39.125 115 144395.65 -81871.85 144179.42 88888.00 2007-04-25 21:54:39.250 115 146034.05 -83510.25 140902.62 88888.00 2007-04-25 21:54:39.375 115 144395.65 -83510.25 140902.62 88888.00 2007-04-25 21:54:39.500 115 144395.65 -81871.85 144179.42 88888.00 2007-04-25 21:54:39.625 115 150949.25 -80233.45 145817.83 88888.00 2007-04-25 21:54:39.750 115 152587.65 -81871.85 139264.23 88888.00 2007-04-25 21:54:39.875 115 147672.45 -80863.90 2172.82 88888.00 2007-04-25 21:54:40.000 115 146034.05 -81871.85 139264.23 88888.00 2007-04-25 21:54:40.125 115 147672.45 -83510.25 142541.02 88888.00 2007-04-25 21:54:40.250 115 149310.85 -81871.85 142541.02 88888.00 2007-04-25 21:54:40.375 115 147672.45 -81871.85 144179.42 88888.00 2007-04-25 21:54:40.500 115 144395.65 -83510.25 145817.83 88888.00 2007-04-25 21:54:40.625 115 144395.65 -85148.65 144179.42 88888.00 2007-04-25 21:54:40.750 115 147672.45 -83510.25 140902.62 88888.00 2007-04-25 21:54:40.875 115 146034.05 -82579.10 2172.82 88888.00 2007-04-25 21:54:41.000 115 146034.05 -83510.25 149094.62 88888.00 2007-04-25 21:54:41.125 115 152587.65 -80233.45 150733.02 88888.00 2007-04-25 21:54:41.250 115 154226.05 -78595.05 149094.62 88888.00 2007-04-25 21:54:41.375 115 152587.65 -80233.45 144179.42 88888.00 2007-04-25 21:54:41.500 115 149310.85 -78595.05 144179.42 88888.00 2007-04-25 21:54:41.625 115 147672.45 -80233.45 144179.42 88888.00 2007-04-25 21:54:41.750 115 147672.45 -80233.45 135987.42 88888.00 2007-04-25 21:54:41.875 115 147672.45 -80972.70 2172.82 88888.00 2007-04-25 21:54:42.000 115 149310.85 -81871.85 150733.02 88888.00 2007-04-25 21:54:42.125 115 150949.25 -81871.85 144179.42 88888.00 2007-04-25 21:54:42.250 115 146034.05 -85148.65 142541.02 88888.00 2007-04-25 21:54:42.375 115 144395.65 -85148.65 144179.42 88888.00 2007-04-25 21:54:42.500 115 147672.45 -83510.25 147456.23 88888.00 2007-04-25 21:54:42.625 115 147672.45 -81871.85 149094.62 88888.00 2007-04-25 21:54:42.750 115 147672.45 -83510.25 150733.02 88888.00 2007-04-25 21:54:42.875 115 150949.25 -80979.10 2172.82 88888.00 2007-04-25 21:54:43.000 115 150949.25 -81871.85 147456.23 88888.00 2007-04-25 21:54:43.125 115 150949.25 -83510.25 142541.02 88888.00 2007-04-25 21:54:43.250 115 149310.85 -83510.25 142541.02 88888.00 2007-04-25 21:54:43.375 115 146034.05 -86787.05 145817.83 88888.00 2007-04-25 21:54:43.500 115 146034.05 -85148.65 149094.62 88888.00 2007-04-25 21:54:43.625 115 149310.85 -85148.65 147456.23 88888.00 2007-04-25 21:54:43.750 115 150949.25 -83510.25 149094.62 88888.00 2007-04-25 21:54:43.875 115 152587.65 -80991.90 2172.82 88888.00 2007-04-25 21:54:44.000 115 154226.05 -83510.25 149094.62 88888.00 2007-04-25 21:54:44.125 115 152587.65 -83510.25 142541.02 88888.00 2007-04-25 21:54:44.250 115 144395.65 -83510.25 145817.83 88888.00 2007-04-25 21:54:44.375 115 146034.05 -83510.25 150733.02 88888.00 2007-04-25 21:54:44.500 115 154226.05 -85148.65 155648.23 88888.00 2007-04-25 21:54:44.625 115 154226.05 -86787.05 154009.83 88888.00 2007-04-25 21:54:44.750 115 152587.65 -85148.65 150733.02 88888.00 2007-04-25 21:54:44.875 115 150949.25 -84243.10 2172.82 88888.00 2007-04-25 21:54:45.000 115 149310.85 -86787.05 152371.42 88888.00 2007-04-25 21:54:45.125 115 150949.25 -85148.65 152371.42 88888.00 2007-04-25 21:54:45.250 115 149310.85 -85148.65 155648.23 88888.00 2007-04-25 21:54:45.375 115 149310.85 -83510.25 157286.62 88888.00 2007-04-25 21:54:45.500 115 147672.45 -86787.05 155648.23 88888.00 2007-04-25 21:54:45.625 115 149310.85 -85148.65 154009.83 88888.00 2007-04-25 21:54:45.750 115 150949.25 -85148.65 149094.62 88888.00 2007-04-25 21:54:45.875 115 147672.45 -85766.30 2172.82 88888.00 2007-04-25 21:54:46.000 115 147672.45 -90063.85 150733.02 88888.00 2007-04-25 21:54:46.125 115 149310.85 -86787.05 154009.83 88888.00 2007-04-25 21:54:46.250 115 146034.05 -88425.45 160563.42 88888.00 2007-04-25 21:54:46.375 115 146034.05 -86787.05 162201.83 88888.00 2007-04-25 21:54:46.500 115 149310.85 -86787.05 162201.83 88888.00 2007-04-25 21:54:46.625 115 149310.85 -85148.65 154009.83 88888.00 2007-04-25 21:54:46.750 115 144395.65 -88425.45 145817.83 88888.00 2007-04-25 21:54:46.875 115 142757.25 -89030.30 2172.82 88888.00 2007-04-25 21:54:47.000 115 142757.25 -90063.85 147456.23 88888.00 2007-04-25 21:54:47.125 115 146034.05 -85148.65 150733.02 88888.00 2007-04-25 21:54:47.250 115 146034.05 -85148.65 154009.83 88888.00 2007-04-25 21:54:47.375 115 147672.45 -88425.45 152371.42 88888.00 2007-04-25 21:54:47.500 115 149310.85 -85148.65 150733.02 88888.00 2007-04-25 21:54:47.625 115 150949.25 -85148.65 152371.42 88888.00 2007-04-25 21:54:47.750 115 149310.85 -85148.65 155648.23 88888.00 2007-04-25 21:54:47.875 115 149310.85 -82636.70 2172.82 88888.00 2007-04-25 21:54:48.000 115 146034.05 -85148.65 154009.83 88888.00 2007-04-25 21:54:48.125 115 146034.05 -85148.65 149094.62 88888.00 2007-04-25 21:54:48.250 115 147672.45 -81871.85 150733.02 88888.00 2007-04-25 21:54:48.375 115 146034.05 -85148.65 157286.62 88888.00 2007-04-25 21:54:48.500 115 149310.85 -85148.65 155648.23 88888.00 2007-04-25 21:54:48.625 115 144395.65 -86787.05 155648.23 88888.00 2007-04-25 21:54:48.750 115 142757.25 -88425.45 157286.62 88888.00 2007-04-25 21:54:48.875 115 144395.65 -87545.50 2172.82 88888.00 2007-04-25 21:54:49.000 115 142757.25 -86787.05 162201.83 88888.00 2007-04-25 21:54:49.125 115 144395.65 -86787.05 158925.02 88888.00 2007-04-25 21:54:49.250 115 144395.65 -88425.45 158925.02 88888.00 2007-04-25 21:54:49.375 115 144395.65 -86787.05 158925.02 88888.00 2007-04-25 21:54:49.500 115 144395.65 -86787.05 157286.62 88888.00 2007-04-25 21:54:49.625 115 142757.25 -88425.45 155648.23 88888.00 2007-04-25 21:54:49.750 115 144395.65 -86787.05 150733.02 88888.00 2007-04-25 21:54:49.875 115 141118.85 -85887.90 2172.82 88888.00 2007-04-25 21:54:50.000 115 139480.45 -86787.05 147456.23 88888.00 2007-04-25 21:54:50.125 115 136203.65 -88425.45 147456.23 88888.00 2007-04-25 21:54:50.250 115 134565.25 -88425.45 149094.62 88888.00 2007-04-25 21:54:50.375 115 137842.05 -88425.45 144179.42 88888.00 2007-04-25 21:54:50.500 115 137842.05 -90063.85 147456.23 88888.00 2007-04-25 21:54:50.625 115 134565.25 -90063.85 154009.83 88888.00 2007-04-25 21:54:50.750 115 134565.25 -90063.85 154009.83 88888.00 2007-04-25 21:54:50.875 115 132926.85 -89171.10 2172.82 88888.00 2007-04-25 21:54:51.000 115 136203.65 -90063.85 160563.42 88888.00 2007-04-25 21:54:51.125 115 142757.25 -88425.45 158925.02 88888.00 2007-04-25 21:54:51.250 115 137842.05 -90063.85 158925.02 88888.00 2007-04-25 21:54:51.375 115 137842.05 -88425.45 158925.02 88888.00 2007-04-25 21:54:51.500 115 134565.25 -88425.45 158925.02 88888.00 2007-04-25 21:54:51.625 115 131288.45 -86787.05 158925.02 88888.00 2007-04-25 21:54:51.750 115 132926.85 -88425.45 162201.83 88888.00 2007-04-25 21:54:51.875 115 136203.65 -89075.10 2172.82 88888.00 2007-04-25 21:54:52.000 115 132926.85 -90063.85 162201.83 88888.00 2007-04-25 21:54:52.125 115 129650.05 -90063.85 158925.02 88888.00 2007-04-25 21:54:52.250 115 129650.05 -88425.45 158925.02 88888.00 2007-04-25 21:54:52.375 115 131288.45 -90063.85 160563.42 88888.00 2007-04-25 21:54:52.500 115 131288.45 -88425.45 160563.42 88888.00 2007-04-25 21:54:52.625 115 124734.85 -90063.85 157286.62 88888.00 2007-04-25 21:54:52.750 115 124734.85 -90063.85 158925.02 88888.00 2007-04-25 21:54:52.875 115 124734.85 -90131.10 2172.82 88888.00 2007-04-25 21:54:53.000 115 126373.25 -90063.85 167117.02 88888.00 2007-04-25 21:54:53.125 115 128011.65 -90063.85 168755.42 88888.00 2007-04-25 21:54:53.250 115 131288.45 -90063.85 168755.42 88888.00 2007-04-25 21:54:53.375 115 129650.05 -91702.25 167117.02 88888.00 2007-04-25 21:54:53.500 115 129650.05 -90063.85 165478.62 88888.00 2007-04-25 21:54:53.625 115 126373.25 -90063.85 162201.83 88888.00 2007-04-25 21:54:53.750 115 123096.45 -90063.85 162201.83 88888.00 2007-04-25 21:54:53.875 115 123096.45 -90143.90 2172.82 88888.00 2007-04-25 21:54:54.000 115 121458.05 -93340.65 163840.23 88888.00 2007-04-25 21:54:54.125 115 123096.45 -91702.25 163840.23 88888.00 2007-04-25 21:54:54.250 115 124734.85 -91702.25 163840.23 88888.00 2007-04-25 21:54:54.375 115 121458.05 -93340.65 163840.23 88888.00 2007-04-25 21:54:54.500 115 121458.05 -90063.85 163840.23 88888.00 2007-04-25 21:54:54.625 115 121458.05 -88425.45 160563.42 88888.00 2007-04-25 21:54:54.750 115 116542.85 -90063.85 162201.83 88888.00 2007-04-25 21:54:54.875 115 118181.25 -86969.50 2172.82 88888.00 2007-04-25 21:54:55.000 115 123096.45 -90063.85 167117.02 88888.00 2007-04-25 21:54:55.125 115 126373.25 -88425.45 167117.02 88888.00 2007-04-25 21:54:55.250 115 121458.05 -88425.45 167117.02 88888.00 2007-04-25 21:54:55.375 115 119819.65 -90063.85 168755.42 88888.00 2007-04-25 21:54:55.500 115 123096.45 -90063.85 167117.02 88888.00 2007-04-25 21:54:55.625 115 124734.85 -90063.85 172032.23 88888.00 2007-04-25 21:54:55.750 115 123096.45 -91702.25 175309.02 88888.00 2007-04-25 21:54:55.875 115 118181.25 -90291.10 2172.82 88888.00 2007-04-25 21:54:56.000 115 114904.45 -91702.25 167117.02 88888.00 2007-04-25 21:54:56.125 115 118181.25 -90063.85 165478.62 88888.00 2007-04-25 21:54:56.250 115 116542.85 -91702.25 168755.42 88888.00 2007-04-25 21:54:56.375 115 118181.25 -93340.65 168755.42 88888.00 2007-04-25 21:54:56.500 115 116542.85 -91702.25 170393.83 88888.00 2007-04-25 21:54:56.625 115 113266.05 -91702.25 173670.62 88888.00 2007-04-25 21:54:56.750 115 111627.65 -91702.25 175309.02 88888.00 2007-04-25 21:54:56.875 115 113266.05 -91942.30 2172.82 88888.00 2007-04-25 21:54:57.000 115 114904.45 -94979.05 178585.83 88888.00 2007-04-25 21:54:57.125 115 114904.45 -91702.25 173670.62 88888.00 2007-04-25 21:54:57.250 115 108350.85 -91702.25 173670.62 88888.00 2007-04-25 21:54:57.375 115 113266.05 -91702.25 175309.02 88888.00 2007-04-25 21:54:57.500 115 113266.05 -91702.25 175309.02 88888.00 2007-04-25 21:54:57.625 115 111627.65 -93340.65 176947.42 88888.00 2007-04-25 21:54:57.750 115 109989.25 -93340.65 178585.83 88888.00 2007-04-25 21:54:57.875 115 108350.85 -91948.70 2172.82 88888.00 2007-04-25 21:54:58.000 115 111627.65 -94979.05 181862.62 88888.00 2007-04-25 21:54:58.125 115 111627.65 -94979.05 176947.42 88888.00 2007-04-25 21:54:58.250 115 109989.25 -94979.05 180224.23 88888.00 2007-04-25 21:54:58.375 115 113266.05 -94979.05 183501.02 88888.00 2007-04-25 21:54:58.500 115 113266.05 -96617.45 185139.42 88888.00 2007-04-25 21:54:58.625 115 113266.05 -94979.05 186777.83 88888.00 2007-04-25 21:54:58.750 115 111627.65 -96617.45 188416.23 88888.00 2007-04-25 21:54:58.875 115 111627.65 -95071.90 2172.82 88888.00 2007-04-25 21:54:59.000 115 109989.25 -94979.05 188416.23 88888.00 2007-04-25 21:54:59.125 115 108350.85 -93340.65 186777.83 88888.00 2007-04-25 21:54:59.250 115 108350.85 -93340.65 183501.02 88888.00 2007-04-25 21:54:59.375 115 105074.05 -94979.05 183501.02 88888.00 2007-04-25 21:54:59.500 115 103435.65 -96617.45 185139.42 88888.00 2007-04-25 21:54:59.625 115 106712.45 -96617.45 185139.42 88888.00 2007-04-25 21:54:59.750 115 108350.85 -94979.05 188416.23 88888.00 2007-04-25 21:54:59.875 115 109989.25 -92377.50 2172.82 88888.00 2007-04-25 21:55:00.000 115 106712.45 -94979.05 181862.62 88888.00 2007-04-25 21:55:00.125 115 106712.45 -94979.05 185139.42 88888.00 2007-04-25 21:55:00.250 115 108350.85 -93340.65 186777.83 88888.00 2007-04-25 21:55:00.375 115 108350.85 -93340.65 186777.83 88888.00 2007-04-25 21:55:00.500 115 105074.05 -94979.05 188416.23 88888.00 2007-04-25 21:55:00.625 115 106712.45 -94979.05 186777.83 88888.00 2007-04-25 21:55:00.750 115 105074.05 -94979.05 185139.42 88888.00 2007-04-25 21:55:00.875 115 101797.25 -97407.90 2172.82 88888.00 2007-04-25 21:55:01.000 115 105074.05 -99894.25 188416.23 88888.00 2007-04-25 21:55:01.125 115 109989.25 -98255.85 190054.62 88888.00 2007-04-25 21:55:01.250 115 106712.45 -98255.85 194969.83 88888.00 2007-04-25 21:55:01.375 115 108350.85 -96617.45 191693.02 88888.00 2007-04-25 21:55:01.500 115 106712.45 -98255.85 190054.62 88888.00 2007-04-25 21:55:01.625 115 101797.25 -98255.85 191693.02 88888.00 2007-04-25 21:55:01.750 115 106712.45 -96617.45 193331.42 88888.00 2007-04-25 21:55:01.875 115 111627.65 -94079.90 2172.82 88888.00 2007-04-25 21:55:02.000 115 109989.25 -96617.45 201523.42 88888.00 2007-04-25 21:55:02.125 115 108350.85 -96617.45 199885.02 88888.00 2007-04-25 21:55:02.250 115 106712.45 -98255.85 198246.62 88888.00 2007-04-25 21:55:02.375 115 106712.45 -99894.25 196608.23 88888.00 2007-04-25 21:55:02.500 115 103435.65 -99894.25 199885.02 88888.00 2007-04-25 21:55:02.625 115 103435.65 -99894.25 199885.02 88888.00 2007-04-25 21:55:02.750 115 106712.45 -98255.85 203161.83 88888.00 2007-04-25 21:55:02.875 115 109989.25 -96787.10 2172.82 88888.00 2007-04-25 21:55:03.000 115 106712.45 -96617.45 194969.83 88888.00 2007-04-25 21:55:03.125 115 106712.45 -96617.45 194969.83 88888.00 2007-04-25 21:55:03.250 115 105074.05 -98255.85 199885.02 88888.00 2007-04-25 21:55:03.375 115 106712.45 -96617.45 201523.42 88888.00 2007-04-25 21:55:03.500 115 109989.25 -96617.45 204800.23 88888.00 2007-04-25 21:55:03.625 115 106712.45 -98255.85 204800.23 88888.00 2007-04-25 21:55:03.750 115 103435.65 -99894.25 203161.83 88888.00 2007-04-25 21:55:03.875 115 103435.65 -98451.10 2172.82 88888.00 2007-04-25 21:55:04.000 115 103435.65 -101532.65206438.62 88888.00 2007-04-25 21:55:04.125 115 108350.85 -101532.65-209714.9888888.00 2007-04-25 21:55:04.250 115 111627.65 -99894.25 -209714.9888888.00 2007-04-25 21:55:04.375 115 109989.25 -99894.25 -209714.9888888.00 2007-04-25 21:55:04.500 115 111627.65 -101532.65208077.02 88888.00 2007-04-25 21:55:04.625 115 109989.25 -103171.05206438.62 88888.00 2007-04-25 21:55:04.750 115 109989.25 -99894.25 208077.02 88888.00 2007-04-25 21:55:04.875 115 109989.25 -99404.70 2172.82 88888.00 2007-04-25 21:55:05.000 115 106712.45 -101532.65208077.02 88888.00 2007-04-25 21:55:05.125 115 106712.45 -99894.25 208077.02 88888.00 2007-04-25 21:55:05.250 115 109989.25 -101532.65206438.62 88888.00 2007-04-25 21:55:05.375 115 114904.45 -99894.25 203161.83 88888.00 2007-04-25 21:55:05.500 115 111627.65 -99894.25 201523.42 88888.00 2007-04-25 21:55:05.625 115 105074.05 -101532.65204800.23 88888.00 2007-04-25 21:55:05.750 115 108350.85 -101532.65208077.02 88888.00 2007-04-25 21:55:05.875 115 111627.65 -96812.70 2172.82 88888.00 2007-04-25 21:55:06.000 115 111627.65 -101532.65206438.62 88888.00 2007-04-25 21:55:06.125 115 111627.65 -101532.65199885.02 88888.00 2007-04-25 21:55:06.250 115 106712.45 -101532.65206438.62 88888.00 2007-04-25 21:55:06.375 115 113266.05 -101532.65204800.23 88888.00 2007-04-25 21:55:06.500 115 113266.05 -103171.05206438.62 88888.00 2007-04-25 21:55:06.625 115 113266.05 -104809.45208077.02 88888.00 2007-04-25 21:55:06.750 115 116542.85 -103171.05-208076.5888888.00 2007-04-25 21:55:06.875 115 118181.25 -99788.70 2172.82 88888.00 2007-04-25 21:55:07.000 115 118181.25 -101532.65-208076.5888888.00 2007-04-25 21:55:07.125 115 116542.85 -103171.05-208076.5888888.00 2007-04-25 21:55:07.250 115 118181.25 -104809.45-204799.7788888.00 2007-04-25 21:55:07.375 115 121458.05 -104809.45-204799.7788888.00 2007-04-25 21:55:07.500 115 121458.05 -103171.05-208076.5888888.00 2007-04-25 21:55:07.625 115 119819.65 -103171.05206438.62 88888.00 2007-04-25 21:55:07.750 115 113266.05 -104809.45208077.02 88888.00 2007-04-25 21:55:07.875 115 116542.85 -103404.702172.82 88888.00 2007-04-25 21:55:08.000 115 118181.25 -106447.85-201522.9888888.00 2007-04-25 21:55:08.125 115 119819.65 -104809.45-198246.1788888.00 2007-04-25 21:55:08.250 115 121458.05 -104809.45-199884.5888888.00 2007-04-25 21:55:08.375 115 121458.05 -103171.05-203161.3888888.00 2007-04-25 21:55:08.500 115 121458.05 -104809.45-199884.5888888.00 2007-04-25 21:55:08.625 115 124734.85 -104809.45-203161.3888888.00 2007-04-25 21:55:08.750 115 121458.05 -108086.25-203161.3888888.00 2007-04-25 21:55:08.875 115 121458.05 -103289.502172.82 88888.00 2007-04-25 21:55:09.000 115 123096.45 -104809.45-199884.5888888.00 2007-04-25 21:55:09.125 115 126373.25 -101532.65-196607.7788888.00 2007-04-25 21:55:09.250 115 124734.85 -101532.65-196607.7788888.00 2007-04-25 21:55:09.375 115 124734.85 -103171.05-199884.5888888.00 2007-04-25 21:55:09.500 115 124734.85 -104809.45-199884.5888888.00 2007-04-25 21:55:09.625 115 124734.85 -104809.45-199884.5888888.00 2007-04-25 21:55:09.750 115 126373.25 -106447.85-198246.1788888.00 2007-04-25 21:55:09.875 115 128011.65 -103942.302172.82 88888.00 2007-04-25 21:55:10.000 115 128011.65 -103171.05-201522.9888888.00 2007-04-25 21:55:10.125 115 123096.45 -103171.05-203161.3888888.00 2007-04-25 21:55:10.250 115 121458.05 -106447.85-201522.9888888.00 2007-04-25 21:55:10.375 115 124734.85 -108086.25-203161.3888888.00 2007-04-25 21:55:10.500 115 126373.25 -108086.25-203161.3888888.00 2007-04-25 21:55:10.625 115 126373.25 -106447.85-199884.5888888.00 2007-04-25 21:55:10.750 115 128011.65 -106447.85-198246.1788888.00 2007-04-25 21:55:10.875 115 128011.65 -104921.502172.82 88888.00 2007-04-25 21:55:11.000 115 129650.05 -108086.25-194969.3888888.00 2007-04-25 21:55:11.125 115 128011.65 -106447.85-196607.7788888.00 2007-04-25 21:55:11.250 115 124734.85 -106447.85-199884.5888888.00 2007-04-25 21:55:11.375 115 126373.25 -108086.25-199884.5888888.00 2007-04-25 21:55:11.500 115 124734.85 -108086.25-201522.9888888.00 2007-04-25 21:55:11.625 115 126373.25 -106447.85-198246.1788888.00 2007-04-25 21:55:11.750 115 131288.45 -106447.85-196607.7788888.00 2007-04-25 21:55:11.875 115 129650.05 -104991.902172.82 88888.00 2007-04-25 21:55:12.000 115 128011.65 -108086.25-198246.1788888.00 2007-04-25 21:55:12.125 115 129650.05 -109724.65-199884.5888888.00 2007-04-25 21:55:12.250 115 128011.65 -109724.65-194969.3888888.00 2007-04-25 21:55:12.375 115 134565.25 -108086.25-193330.9888888.00 2007-04-25 21:55:12.500 115 136203.65 -106447.85-198246.1788888.00 2007-04-25 21:55:12.625 115 132926.85 -108086.25-203161.3888888.00 2007-04-25 21:55:12.750 115 129650.05 -108086.25-203161.3888888.00 2007-04-25 21:55:12.875 115 129650.05 -109913.502172.82 88888.00 2007-04-25 21:55:13.000 115 129650.05 -113001.45-196607.7788888.00 2007-04-25 21:55:13.125 115 136203.65 -111363.05-194969.3888888.00 2007-04-25 21:55:13.250 115 132926.85 -109724.65-194969.3888888.00 2007-04-25 21:55:13.375 115 137842.05 -108086.25-199884.5888888.00 2007-04-25 21:55:13.500 115 134565.25 -108086.25-204799.7788888.00 2007-04-25 21:55:13.625 115 131288.45 -108086.25-203161.3888888.00 2007-04-25 21:55:13.750 115 131288.45 -109724.65-199884.5888888.00 2007-04-25 21:55:13.875 115 134565.25 -106681.502172.82 88888.00 2007-04-25 21:55:14.000 115 137842.05 -108086.25-191692.5888888.00 2007-04-25 21:55:14.125 115 139480.45 -108086.25-194969.3888888.00 2007-04-25 21:55:14.250 115 136203.65 -104809.45-193330.9888888.00 2007-04-25 21:55:14.375 115 141118.85 -104809.45-194969.3888888.00 2007-04-25 21:55:14.500 115 139480.45 -106447.85-196607.7788888.00 2007-04-25 21:55:14.625 115 137842.05 -111363.05-194969.3888888.00 2007-04-25 21:55:14.750 115 136203.65 -108086.25-193330.9888888.00 2007-04-25 21:55:14.875 115 134565.25 -106566.302172.82 88888.00 2007-04-25 21:55:15.000 115 132926.85 -108086.25-194969.3888888.00 2007-04-25 21:55:15.125 115 132926.85 -108086.25-198246.1788888.00 2007-04-25 21:55:15.250 115 136203.65 -106447.85-196607.7788888.00 2007-04-25 21:55:15.375 115 141118.85 -108086.25-196607.7788888.00 2007-04-25 21:55:15.500 115 141118.85 -108086.25-196607.7788888.00 2007-04-25 21:55:15.625 115 139480.45 -109724.65-196607.7788888.00 2007-04-25 21:55:15.750 115 141118.85 -109724.65-196607.7788888.00 2007-04-25 21:55:15.875 115 137842.05 -108185.502172.82 88888.00 2007-04-25 21:55:16.000 115 137842.05 -113001.45-196607.7788888.00 2007-04-25 21:55:16.125 115 136203.65 -113001.45-196607.7788888.00 2007-04-25 21:55:16.250 115 132926.85 -113001.45-194969.3888888.00 2007-04-25 21:55:16.375 115 136203.65 -113001.45-194969.3888888.00 2007-04-25 21:55:16.500 115 134565.25 -114639.85-191692.5888888.00 2007-04-25 21:55:16.625 115 137842.05 -113001.45-191692.5888888.00 2007-04-25 21:55:16.750 115 139480.45 -113001.45-191692.5888888.00 2007-04-25 21:55:16.875 115 141118.85 -111513.502172.82 88888.00 2007-04-25 21:55:17.000 115 139480.45 -113001.45-191692.5888888.00 2007-04-25 21:55:17.125 115 136203.65 -113001.45-191692.5888888.00 2007-04-25 21:55:17.250 115 137842.05 -109724.65-188415.7788888.00 2007-04-25 21:55:17.375 115 144395.65 -111363.05-183500.5888888.00 2007-04-25 21:55:17.500 115 146034.05 -111363.05-186777.3888888.00 2007-04-25 21:55:17.625 115 144395.65 -114639.85-191692.5888888.00 2007-04-25 21:55:17.750 115 141118.85 -114639.85-193330.9888888.00 2007-04-25 21:55:17.875 115 146034.05 -113228.702172.82 88888.00 2007-04-25 21:55:18.000 115 142757.25 -114639.85-185138.9888888.00 2007-04-25 21:55:18.125 115 141118.85 -111363.05-188415.7788888.00 2007-04-25 21:55:18.250 115 142757.25 -113001.45-188415.7788888.00 2007-04-25 21:55:18.375 115 146034.05 -116278.25-191692.5888888.00 2007-04-25 21:55:18.500 115 144395.65 -114639.85-191692.5888888.00 2007-04-25 21:55:18.625 115 142757.25 -111363.05-196607.7788888.00 2007-04-25 21:55:18.750 115 141118.85 -113001.45-196607.7788888.00 2007-04-25 21:55:18.875 115 142757.25 -108185.502172.82 88888.00 2007-04-25 21:55:19.000 115 147672.45 -109724.65-190054.1788888.00 2007-04-25 21:55:19.125 115 144395.65 -111363.05-194969.3888888.00 2007-04-25 21:55:19.250 115 142757.25 -111363.05-193330.9888888.00 2007-04-25 21:55:19.375 115 141118.85 -111363.05-190054.1788888.00 2007-04-25 21:55:19.500 115 144395.65 -111363.05-186777.3888888.00 2007-04-25 21:55:19.625 115 146034.05 -108086.25-186777.3888888.00 2007-04-25 21:55:19.750 115 144395.65 -109724.65-190054.1788888.00 2007-04-25 21:55:19.875 115 144395.65 -111455.902172.82 88888.00 2007-04-25 21:55:20.000 115 144395.65 -113001.45-186777.3888888.00 2007-04-25 21:55:20.125 115 144395.65 -113001.45-186777.3888888.00 2007-04-25 21:55:20.250 115 142757.25 -111363.05-186777.3888888.00 2007-04-25 21:55:20.375 115 146034.05 -111363.05-186777.3888888.00 2007-04-25 21:55:20.500 115 144395.65 -109724.65-183500.5888888.00 2007-04-25 21:55:20.625 115 146034.05 -111363.05-183500.5888888.00 2007-04-25 21:55:20.750 115 142757.25 -109724.65-185138.9888888.00 2007-04-25 21:55:20.875 115 137842.05 -109830.302172.82 88888.00 2007-04-25 21:55:21.000 115 142757.25 -111363.05-185138.9888888.00 2007-04-25 21:55:21.125 115 146034.05 -109724.65-188415.7788888.00 2007-04-25 21:55:21.250 115 142757.25 -109724.65-190054.1788888.00 2007-04-25 21:55:21.375 115 142757.25 -111363.05-186777.3888888.00 2007-04-25 21:55:21.500 115 141118.85 -111363.05-181862.1788888.00 2007-04-25 21:55:21.625 115 142757.25 -109724.65-186777.3888888.00 2007-04-25 21:55:21.750 115 141118.85 -111363.05-186777.3888888.00 2007-04-25 21:55:21.875 115 144395.65 -108294.302172.82 88888.00 2007-04-25 21:55:22.000 115 142757.25 -111363.05-188415.7788888.00 2007-04-25 21:55:22.125 115 136203.65 -113001.45-188415.7788888.00 2007-04-25 21:55:22.250 115 137842.05 -109724.65-183500.5888888.00 2007-04-25 21:55:22.375 115 144395.65 -108086.25-180223.7788888.00 2007-04-25 21:55:22.500 115 147672.45 -108086.25-183500.5888888.00 2007-04-25 21:55:22.625 115 146034.05 -111363.05-186777.3888888.00 2007-04-25 21:55:22.750 115 141118.85 -114639.85-185138.9888888.00 2007-04-25 21:55:22.875 115 141118.85 -111564.702172.82 88888.00 2007-04-25 21:55:23.000 115 142757.25 -111363.05-186777.3888888.00 2007-04-25 21:55:23.125 115 144395.65 -111363.05-190054.1788888.00 2007-04-25 21:55:23.250 115 144395.65 -111363.05-188415.7788888.00 2007-04-25 21:55:23.375 115 144395.65 -111363.05-183500.5888888.00 2007-04-25 21:55:23.500 115 144395.65 -109724.65-178585.3888888.00 2007-04-25 21:55:23.625 115 144395.65 -111363.05-178585.3888888.00 2007-04-25 21:55:23.750 115 142757.25 -111363.05-183500.5888888.00 2007-04-25 21:55:23.875 115 142757.25 -113190.302172.82 88888.00 2007-04-25 21:55:24.000 115 139480.45 -114639.85-185138.9888888.00 2007-04-25 21:55:24.125 115 139480.45 -113001.45-180223.7788888.00 2007-04-25 21:55:24.250 115 146034.05 -109724.65-178585.3888888.00 2007-04-25 21:55:24.375 115 149310.85 -109724.65-183500.5888888.00 2007-04-25 21:55:24.500 115 144395.65 -109724.65-185138.9888888.00 2007-04-25 21:55:24.625 115 139480.45 -111363.05-183500.5888888.00 2007-04-25 21:55:24.750 115 139480.45 -111363.05-185138.9888888.00 2007-04-25 21:55:24.875 115 141118.85 -110124.702172.82 88888.00 2007-04-25 21:55:25.000 115 144395.65 -113001.45-178585.3888888.00 2007-04-25 21:55:25.125 115 146034.05 -111363.05-183500.5888888.00 2007-04-25 21:55:25.250 115 139480.45 -113001.45-183500.5888888.00 2007-04-25 21:55:25.375 115 144395.65 -113001.45-178585.3888888.00 2007-04-25 21:55:25.500 115 149310.85 -109724.65-180223.7788888.00 2007-04-25 21:55:25.625 115 146034.05 -113001.45-186777.3888888.00 2007-04-25 21:55:25.750 115 139480.45 -114639.85-188415.7788888.00 2007-04-25 21:55:25.875 115 141118.85 -111763.102172.82 88888.00 2007-04-25 21:55:26.000 115 144395.65 -111363.05-176946.9888888.00 2007-04-25 21:55:26.125 115 144395.65 -111363.05-178585.3888888.00 2007-04-25 21:55:26.250 115 147672.45 -109724.65-176946.9888888.00 2007-04-25 21:55:26.375 115 149310.85 -109724.65-175308.5888888.00 2007-04-25 21:55:26.500 115 146034.05 -109724.65-172031.7788888.00 2007-04-25 21:55:26.625 115 146034.05 -113001.45-173670.1788888.00 2007-04-25 21:55:26.750 115 146034.05 -113001.45-173670.1788888.00 2007-04-25 21:55:26.875 115 146034.05 -110175.902172.82 88888.00 2007-04-25 21:55:27.000 115 144395.65 -113001.45-176946.9888888.00 2007-04-25 21:55:27.125 115 146034.05 -113001.45-176946.9888888.00 2007-04-25 21:55:27.250 115 146034.05 -111363.05-175308.5888888.00 2007-04-25 21:55:27.375 115 142757.25 -114639.85-178585.3888888.00 2007-04-25 21:55:27.500 115 139480.45 -116278.25-176946.9888888.00 2007-04-25 21:55:27.625 115 141118.85 -116278.25-175308.5888888.00 2007-04-25 21:55:27.750 115 141118.85 -113001.45-175308.5888888.00 2007-04-25 21:55:27.875 115 141118.85 -111750.302172.82 88888.00 2007-04-25 21:55:28.000 115 137842.05 -117916.65-180223.7788888.00 2007-04-25 21:55:28.125 115 139480.45 -116278.25-185138.9888888.00 2007-04-25 21:55:28.250 115 142757.25 -114639.85-181862.1788888.00 2007-04-25 21:55:28.375 115 149310.85 -113001.45-175308.5888888.00 2007-04-25 21:55:28.500 115 149310.85 -111363.05-176946.9888888.00 2007-04-25 21:55:28.625 115 146034.05 -113001.45-180223.7788888.00 2007-04-25 21:55:28.750 115 142757.25 -113001.45-180223.7788888.00 2007-04-25 21:55:28.875 115 144395.65 -111641.502172.82 88888.00 2007-04-25 21:55:29.000 115 149310.85 -111363.05-173670.1788888.00 2007-04-25 21:55:29.125 115 149310.85 -113001.45-176946.9888888.00 2007-04-25 21:55:29.250 115 144395.65 -117916.65-175308.5888888.00 2007-04-25 21:55:29.375 115 142757.25 -114639.85-176946.9888888.00 2007-04-25 21:55:29.500 115 142757.25 -113001.45-178585.3888888.00 2007-04-25 21:55:29.625 115 142757.25 -116278.25-176946.9888888.00 2007-04-25 21:55:29.750 115 144395.65 -114639.85-176946.9888888.00 2007-04-25 21:55:29.875 115 141118.85 -113439.902172.82 88888.00 2007-04-25 21:55:30.000 115 141118.85 -114639.85-170393.3888888.00 2007-04-25 21:55:30.125 115 146034.05 -111363.05-170393.3888888.00 2007-04-25 21:55:30.250 115 147672.45 -111363.05-170393.3888888.00 2007-04-25 21:55:30.375 115 146034.05 -111363.05-168754.9888888.00 2007-04-25 21:55:30.500 115 146034.05 -108086.25-168754.9888888.00 2007-04-25 21:55:30.625 115 149310.85 -109724.65-173670.1788888.00 2007-04-25 21:55:30.750 115 142757.25 -111363.05-175308.5888888.00 2007-04-25 21:55:30.875 115 142757.25 -111775.902172.82 88888.00 2007-04-25 21:55:31.000 115 144395.65 -116278.25-173670.1788888.00 2007-04-25 21:55:31.125 115 146034.05 -114639.85-172031.7788888.00 2007-04-25 21:55:31.250 115 146034.05 -111363.05-168754.9888888.00 2007-04-25 21:55:31.375 115 147672.45 -111363.05-173670.1788888.00 2007-04-25 21:55:31.500 115 142757.25 -111363.05-172031.7788888.00 2007-04-25 21:55:31.625 115 144395.65 -113001.45-168754.9888888.00 2007-04-25 21:55:31.750 115 146034.05 -113001.45-165478.1788888.00 2007-04-25 21:55:31.875 115 146034.05 -108543.902172.82 88888.00 2007-04-25 21:55:32.000 115 146034.05 -109724.65-162201.3888888.00 2007-04-25 21:55:32.125 115 147672.45 -109724.65-163839.7788888.00 2007-04-25 21:55:32.250 115 147672.45 -109724.65-165478.1788888.00 2007-04-25 21:55:32.375 115 146034.05 -113001.45-163839.7788888.00 2007-04-25 21:55:32.500 115 142757.25 -114639.85-163839.7788888.00 2007-04-25 21:55:32.625 115 144395.65 -114639.85-162201.3888888.00 2007-04-25 21:55:32.750 115 147672.45 -114639.85-165478.1788888.00 2007-04-25 21:55:32.875 115 144395.65 -111801.502172.82 88888.00 2007-04-25 21:55:33.000 115 141118.85 -116278.25-170393.3888888.00 2007-04-25 21:55:33.125 115 139480.45 -114639.85-168754.9888888.00 2007-04-25 21:55:33.250 115 142757.25 -114639.85-165478.1788888.00 2007-04-25 21:55:33.375 115 144395.65 -113001.45-162201.3888888.00 2007-04-25 21:55:33.500 115 147672.45 -108086.25-168754.9888888.00 2007-04-25 21:55:33.625 115 147672.45 -111363.05-172031.7788888.00 2007-04-25 21:55:33.750 115 146034.05 -113001.45-167116.5888888.00 2007-04-25 21:55:33.875 115 144395.65 -111750.302172.82 88888.00 2007-04-25 21:55:34.000 115 144395.65 -113001.45-168754.9888888.00 2007-04-25 21:55:34.125 115 144395.65 -111363.05-168754.9888888.00 2007-04-25 21:55:34.250 115 144395.65 -111363.05-167116.5888888.00 2007-04-25 21:55:34.375 115 142757.25 -113001.45-165478.1788888.00 2007-04-25 21:55:34.500 115 141118.85 -114639.85-163839.7788888.00 2007-04-25 21:55:34.625 115 141118.85 -114639.85-167116.5888888.00 2007-04-25 21:55:34.750 115 142757.25 -114639.85-167116.5888888.00 2007-04-25 21:55:34.875 115 144395.65 -110092.702172.82 88888.00 2007-04-25 21:55:35.000 115 141118.85 -114639.85-165478.1788888.00 2007-04-25 21:55:35.125 115 144395.65 -116278.25-163839.7788888.00 2007-04-25 21:55:35.250 115 146034.05 -114639.85-162201.3888888.00 2007-04-25 21:55:35.375 115 146034.05 -114639.85-162201.3888888.00 2007-04-25 21:55:35.500 115 144395.65 -114639.85-162201.3888888.00 2007-04-25 21:55:35.625 115 146034.05 -114639.85-162201.3888888.00 2007-04-25 21:55:35.750 115 147672.45 -116278.25-162201.3888888.00 2007-04-25 21:55:35.875 115 146034.05 -115084.702172.82 88888.00 2007-04-25 21:55:36.000 115 144395.65 -114639.85-160562.9888888.00 2007-04-25 21:55:36.125 115 149310.85 -113001.45-160562.9888888.00 2007-04-25 21:55:36.250 115 146034.05 -114639.85-157286.1788888.00 2007-04-25 21:55:36.375 115 144395.65 -113001.45-157286.1788888.00 2007-04-25 21:55:36.500 115 147672.45 -113001.45-158924.5888888.00 2007-04-25 21:55:36.625 115 150949.25 -113001.45-158924.5888888.00 2007-04-25 21:55:36.750 115 149310.85 -111363.05-160562.9888888.00 2007-04-25 21:55:36.875 115 144395.65 -113407.902172.82 88888.00 2007-04-25 21:55:37.000 115 141118.85 -116278.25-165478.1788888.00 2007-04-25 21:55:37.125 115 141118.85 -114639.85-163839.7788888.00 2007-04-25 21:55:37.250 115 144395.65 -114639.85-162201.3888888.00 2007-04-25 21:55:37.375 115 147672.45 -114639.85-162201.3888888.00 2007-04-25 21:55:37.500 115 144395.65 -114639.85-157286.1788888.00 2007-04-25 21:55:37.625 115 144395.65 -111363.05-155647.7788888.00 2007-04-25 21:55:37.750 115 146034.05 -111363.05-158924.5888888.00 2007-04-25 21:55:37.875 115 144395.65 -111769.502172.82 88888.00 2007-04-25 21:55:38.000 115 146034.05 -111363.05-162201.3888888.00 2007-04-25 21:55:38.125 115 144395.65 -113001.45-165478.1788888.00 2007-04-25 21:55:38.250 115 142757.25 -111363.05-162201.3888888.00 2007-04-25 21:55:38.375 115 147672.45 -111363.05-160562.9888888.00 2007-04-25 21:55:38.500 115 146034.05 -113001.45-158924.5888888.00 2007-04-25 21:55:38.625 115 146034.05 -113001.45-158924.5888888.00 2007-04-25 21:55:38.750 115 147672.45 -111363.05-158924.5888888.00 2007-04-25 21:55:38.875 115 146034.05 -111820.702172.82 88888.00 2007-04-25 21:55:39.000 115 142757.25 -113001.45-160562.9888888.00 2007-04-25 21:55:39.125 115 142757.25 -113001.45-160562.9888888.00 2007-04-25 21:55:39.250 115 144395.65 -113001.45-158924.5888888.00 2007-04-25 21:55:39.375 115 146034.05 -111363.05-160562.9888888.00 2007-04-25 21:55:39.500 115 149310.85 -109724.65-163839.7788888.00 2007-04-25 21:55:39.625 115 146034.05 -113001.45-162201.3888888.00 2007-04-25 21:55:39.750 115 146034.05 -113001.45-158924.5888888.00 2007-04-25 21:55:39.875 115 146034.05 -110105.502172.82 88888.00 2007-04-25 21:55:40.000 115 144395.65 -116278.25-158924.5888888.00 2007-04-25 21:55:40.125 115 146034.05 -116278.25-162201.3888888.00 2007-04-25 21:55:40.250 115 146034.05 -113001.45-157286.1788888.00 2007-04-25 21:55:40.375 115 147672.45 -113001.45-160562.9888888.00 2007-04-25 21:55:40.500 115 142757.25 -113001.45-162201.3888888.00 2007-04-25 21:55:40.625 115 141118.85 -114639.85-163839.7788888.00 2007-04-25 21:55:40.750 115 147672.45 -113001.45-160562.9888888.00 2007-04-25 21:55:40.875 115 149310.85 -109900.702172.82 88888.00 2007-04-25 21:55:41.000 115 147672.45 -113001.45-165478.1788888.00 2007-04-25 21:55:41.125 115 144395.65 -114639.85-168754.9888888.00 2007-04-25 21:55:41.250 115 142757.25 -116278.25-165478.1788888.00 2007-04-25 21:55:41.375 115 142757.25 -114639.85-160562.9888888.00 2007-04-25 21:55:41.500 115 144395.65 -111363.05-158924.5888888.00 2007-04-25 21:55:41.625 115 146034.05 -113001.45-157286.1788888.00 2007-04-25 21:55:41.750 115 147672.45 -113001.45-157286.1788888.00 2007-04-25 21:55:41.875 115 149310.85 -110067.102172.82 88888.00 2007-04-25 21:55:42.000 115 149310.85 -113001.45-158924.5888888.00 2007-04-25 21:55:42.125 115 150949.25 -113001.45-163839.7788888.00 2007-04-25 21:55:42.250 115 144395.65 -113001.45-162201.3888888.00 2007-04-25 21:55:42.375 115 142757.25 -113001.45-160562.9888888.00 2007-04-25 21:55:42.500 115 146034.05 -111363.05-157286.1788888.00 2007-04-25 21:55:42.625 115 147672.45 -109724.65-155647.7788888.00 2007-04-25 21:55:42.750 115 147672.45 -111363.05-157286.1788888.00 2007-04-25 21:55:42.875 115 147672.45 -110003.102172.82 88888.00 2007-04-25 21:55:43.000 115 149310.85 -111363.05-157286.1788888.00 2007-04-25 21:55:43.125 115 149310.85 -113001.45-157286.1788888.00 2007-04-25 21:55:43.250 115 152587.65 -111363.05-157286.1788888.00 2007-04-25 21:55:43.375 115 154226.05 -109724.65-160562.9888888.00 2007-04-25 21:55:43.500 115 150949.25 -109724.65-158924.5888888.00 2007-04-25 21:55:43.625 115 149310.85 -109724.65-158924.5888888.00 2007-04-25 21:55:43.750 115 147672.45 -109724.65-158924.5888888.00 2007-04-25 21:55:43.875 115 144395.65 -111686.302172.82 88888.00 2007-04-25 21:55:44.000 115 146034.05 -113001.45-155647.7788888.00 2007-04-25 21:55:44.125 115 146034.05 -113001.45-152370.9888888.00 2007-04-25 21:55:44.250 115 147672.45 -111363.05-150732.5888888.00 2007-04-25 21:55:44.375 115 150949.25 -109724.65-155647.7788888.00 2007-04-25 21:55:44.500 115 150949.25 -111363.05-157286.1788888.00 2007-04-25 21:55:44.625 115 147672.45 -113001.45-154009.3888888.00 2007-04-25 21:55:44.750 115 150949.25 -113001.45-154009.3888888.00 2007-04-25 21:55:44.875 115 149310.85 -113337.502172.82 88888.00 2007-04-25 21:55:45.000 115 142757.25 -117916.65-160562.9888888.00 2007-04-25 21:55:45.125 115 147672.45 -114639.85-160562.9888888.00 2007-04-25 21:55:45.250 115 149310.85 -114639.85-158924.5888888.00 2007-04-25 21:55:45.375 115 149310.85 -113001.45-157286.1788888.00 2007-04-25 21:55:45.500 115 149310.85 -113001.45-155647.7788888.00 2007-04-25 21:55:45.625 115 152587.65 -111363.05-157286.1788888.00 2007-04-25 21:55:45.750 115 150949.25 -113001.45-158924.5888888.00 2007-04-25 21:55:45.875 115 147672.45 -113235.102172.82 88888.00 2007-04-25 21:55:46.000 115 150949.25 -116278.25-155647.7788888.00 2007-04-25 21:55:46.125 115 150949.25 -116278.25-157286.1788888.00 2007-04-25 21:55:46.250 115 149310.85 -113001.45-152370.9888888.00 2007-04-25 21:55:46.375 115 150949.25 -113001.45-150732.5888888.00 2007-04-25 21:55:46.500 115 152587.65 -113001.45-154009.3888888.00 2007-04-25 21:55:46.625 115 152587.65 -113001.45-154009.3888888.00 2007-04-25 21:55:46.750 115 150949.25 -114639.85-155647.7788888.00 2007-04-25 21:55:46.875 115 150949.25 -111686.302172.82 88888.00 2007-04-25 21:55:47.000 115 150949.25 -113001.45-149094.1788888.00 2007-04-25 21:55:47.125 115 152587.65 -113001.45-150732.5888888.00 2007-04-25 21:55:47.250 115 150949.25 -114639.85-149094.1788888.00 2007-04-25 21:55:47.375 115 154226.05 -113001.45-150732.5888888.00 2007-04-25 21:55:47.500 115 154226.05 -113001.45-152370.9888888.00 2007-04-25 21:55:47.625 115 152587.65 -111363.05-152370.9888888.00 2007-04-25 21:55:47.750 115 149310.85 -113001.45-150732.5888888.00 2007-04-25 21:55:47.875 115 154226.05 -111705.502172.82 88888.00 2007-04-25 21:55:48.000 115 154226.05 -113001.45-152370.9888888.00 2007-04-25 21:55:48.125 115 150949.25 -114639.85-152370.9888888.00 2007-04-25 21:55:48.250 115 146034.05 -113001.45-149094.1788888.00 2007-04-25 21:55:48.375 115 150949.25 -113001.45-149094.1788888.00 2007-04-25 21:55:48.500 115 152587.65 -114639.85-149094.1788888.00 2007-04-25 21:55:48.625 115 154226.05 -113001.45-149094.1788888.00 2007-04-25 21:55:48.750 115 150949.25 -113001.45-149094.1788888.00 2007-04-25 21:55:48.875 115 150949.25 -110003.102172.82 88888.00 2007-04-25 21:55:49.000 115 152587.65 -111363.05-149094.1788888.00 2007-04-25 21:55:49.125 115 152587.65 -109724.65-147455.7788888.00 2007-04-25 21:55:49.250 115 155864.45 -109724.65-149094.1788888.00 2007-04-25 21:55:49.375 115 154226.05 -111363.05-149094.1788888.00 2007-04-25 21:55:49.500 115 152587.65 -113001.45-152370.9888888.00 2007-04-25 21:55:49.625 115 147672.45 -114639.85-154009.3888888.00 2007-04-25 21:55:49.750 115 146034.05 -116278.25-147455.7788888.00 2007-04-25 21:55:49.875 115 150949.25 -111622.302172.82 88888.00 2007-04-25 21:55:50.000 115 155864.45 -111363.05-144178.9888888.00 2007-04-25 21:55:50.125 115 155864.45 -111363.05-142540.5888888.00 2007-04-25 21:55:50.250 115 152587.65 -113001.45-135986.9888888.00 2007-04-25 21:55:50.375 115 152587.65 -113001.45-140902.1788888.00 2007-04-25 21:55:50.500 115 152587.65 -113001.45-147455.7788888.00 2007-04-25 21:55:50.625 115 152587.65 -114639.85-145817.3888888.00 2007-04-25 21:55:50.750 115 152587.65 -113001.45-144178.9888888.00 2007-04-25 21:55:50.875 115 149310.85 -111673.502172.82 88888.00 2007-04-25 21:55:51.000 115 154226.05 -114639.85-132710.1788888.00 2007-04-25 21:55:51.125 115 154226.05 -114639.85-137625.3888888.00 2007-04-25 21:55:51.250 115 149310.85 -113001.45-137625.3888888.00 2007-04-25 21:55:51.375 115 152587.65 -111363.05-139263.7788888.00 2007-04-25 21:55:51.500 115 152587.65 -113001.45-142540.5888888.00 2007-04-25 21:55:51.625 115 152587.65 -113001.45-142540.5888888.00 2007-04-25 21:55:51.750 115 150949.25 -111363.05-140902.1788888.00 2007-04-25 21:55:51.875 115 154226.05 -108371.102172.82 88888.00 2007-04-25 21:55:52.000 115 155864.45 -113001.45-140902.1788888.00 2007-04-25 21:55:52.125 115 152587.65 -111363.05-142540.5888888.00 2007-04-25 21:55:52.250 115 147672.45 -113001.45-140902.1788888.00 2007-04-25 21:55:52.375 115 150949.25 -113001.45-139263.7788888.00 2007-04-25 21:55:52.500 115 154226.05 -111363.05-137625.3888888.00 2007-04-25 21:55:52.625 115 155864.45 -109724.65-137625.3888888.00 2007-04-25 21:55:52.750 115 154226.05 -113001.45-144178.9888888.00 2007-04-25 21:55:52.875 115 150949.25 -113292.702172.82 88888.00 2007-04-25 21:55:53.000 115 150949.25 -116278.25-139263.7788888.00 2007-04-25 21:55:53.125 115 152587.65 -113001.45-139263.7788888.00 2007-04-25 21:55:53.250 115 152587.65 -113001.45-139263.7788888.00 2007-04-25 21:55:53.375 115 154226.05 -113001.45-139263.7788888.00 2007-04-25 21:55:53.500 115 155864.45 -113001.45-144178.9888888.00 2007-04-25 21:55:53.625 115 154226.05 -114639.85-142540.5888888.00 2007-04-25 21:55:53.750 115 154226.05 -114639.85-135986.9888888.00 2007-04-25 21:55:53.875 115 154226.05 -111711.902172.82 88888.00 2007-04-25 21:55:54.000 115 152587.65 -114639.85-134348.5888888.00 2007-04-25 21:55:54.125 115 154226.05 -114639.85-135986.9888888.00 2007-04-25 21:55:54.250 115 152587.65 -114639.85-132710.1788888.00 2007-04-25 21:55:54.375 115 149310.85 -114639.85-129433.3888888.00 2007-04-25 21:55:54.500 115 150949.25 -114639.85-129433.3888888.00 2007-04-25 21:55:54.625 115 152587.65 -114639.85-131071.7788888.00 2007-04-25 21:55:54.750 115 152587.65 -113001.45-135986.9888888.00 2007-04-25 21:55:54.875 115 150949.25 -113414.302172.82 88888.00 2007-04-25 21:55:55.000 115 154226.05 -114639.85-132710.1788888.00 2007-04-25 21:55:55.125 115 150949.25 -114639.85-129433.3888888.00 2007-04-25 21:55:55.250 115 150949.25 -111363.05-124518.1888888.00 2007-04-25 21:55:55.375 115 155864.45 -109724.65-124518.1888888.00 2007-04-25 21:55:55.500 115 152587.65 -111363.05-126156.5788888.00 2007-04-25 21:55:55.625 115 152587.65 -113001.45-127794.9888888.00 2007-04-25 21:55:55.750 115 154226.05 -111363.05-131071.7788888.00 2007-04-25 21:55:55.875 115 154226.05 -111667.102172.82 88888.00 2007-04-25 21:55:56.000 115 150949.25 -114639.85-126156.5788888.00 2007-04-25 21:55:56.125 115 149310.85 -114639.85-129433.3888888.00 2007-04-25 21:55:56.250 115 149310.85 -114639.85-131071.7788888.00 2007-04-25 21:55:56.375 115 154226.05 -113001.45-127794.9888888.00 2007-04-25 21:55:56.500 115 154226.05 -114639.85-121241.3888888.00 2007-04-25 21:55:56.625 115 155864.45 -113001.45-122879.7788888.00 2007-04-25 21:55:56.750 115 155864.45 -114639.85-127794.9888888.00 2007-04-25 21:55:56.875 115 155864.45 -114457.502172.82 88888.00 2007-04-25 21:55:57.000 115 155864.45 -116278.25-127794.9888888.00 2007-04-25 21:55:57.125 115 150949.25 -116278.25-127794.9888888.00 2007-04-25 21:55:57.250 115 152587.65 -114639.85-122879.7788888.00 2007-04-25 21:55:57.375 115 155864.45 -113001.45-122879.7788888.00 2007-04-25 21:55:57.500 115 154226.05 -116278.25-127794.9888888.00 2007-04-25 21:55:57.625 115 152587.65 -116278.25-126156.5788888.00 2007-04-25 21:55:57.750 115 152587.65 -113001.45-126156.5788888.00 2007-04-25 21:55:57.875 115 154226.05 -114508.702172.82 88888.00 2007-04-25 21:55:58.000 115 152587.65 -116278.25-122879.7788888.00 2007-04-25 21:55:58.125 115 154226.05 -114639.85-121241.3888888.00 2007-04-25 21:55:58.250 115 154226.05 -114639.85-127794.9888888.00 2007-04-25 21:55:58.375 115 152587.65 -114639.85-127794.9888888.00 2007-04-25 21:55:58.500 115 152587.65 -113001.45-121241.3888888.00 2007-04-25 21:55:58.625 115 157502.85 -113001.45-121241.3888888.00 2007-04-25 21:55:58.750 115 157502.85 -113001.45-119602.9888888.00 2007-04-25 21:55:58.875 115 152587.65 -112806.302172.82 88888.00 2007-04-25 21:55:59.000 115 154226.05 -113001.45-124518.1888888.00 2007-04-25 21:55:59.125 115 152587.65 -113001.45-124518.1888888.00 2007-04-25 21:55:59.250 115 149310.85 -117916.65-124518.1888888.00 2007-04-25 21:55:59.375 115 150949.25 -117916.65-121241.3888888.00 2007-04-25 21:55:59.500 115 155864.45 -114639.85-124518.1888888.00 2007-04-25 21:55:59.625 115 154226.05 -113001.45-124518.1888888.00 2007-04-25 21:55:59.750 115 155864.45 -111363.05-124518.1888888.00 2007-04-25 21:55:59.875 115 154226.05 -111167.902172.82 88888.00 2007-04-25 21:56:00.000 115 154226.05 -113001.45-134348.5888888.00 2007-04-25 21:56:00.125 115 155864.45 -111363.05-134348.5888888.00 2007-04-25 21:56:00.250 115 150949.25 -113001.45-132710.1788888.00 2007-04-25 21:56:00.375 115 152587.65 -114639.85-126156.5788888.00 2007-04-25 21:56:00.500 115 152587.65 -114639.85-119602.9888888.00 2007-04-25 21:56:00.625 115 152587.65 -113001.45-121241.3888888.00 2007-04-25 21:56:00.750 115 152587.65 -113001.45-124518.1888888.00 2007-04-25 21:56:00.875 115 154226.05 -114476.702172.82 88888.00 2007-04-25 21:56:01.000 115 155864.45 -114639.85-122879.7788888.00 2007-04-25 21:56:01.125 115 154226.05 -113001.45-121241.3888888.00 2007-04-25 21:56:01.250 115 152587.65 -114639.85-121241.3888888.00 2007-04-25 21:56:01.375 115 152587.65 -114639.85-124518.1888888.00 2007-04-25 21:56:01.500 115 150949.25 -113001.45-127794.9888888.00 2007-04-25 21:56:01.625 115 146034.05 -116278.25-124518.1888888.00 2007-04-25 21:56:01.750 115 149310.85 -111363.05-117964.5788888.00 2007-04-25 21:56:01.875 115 152587.65 -109478.302172.82 88888.00 2007-04-25 21:56:02.000 115 152587.65 -111363.05-113049.3888888.00 2007-04-25 21:56:02.125 115 152587.65 -111363.05-117964.5788888.00 2007-04-25 21:56:02.250 115 150949.25 -111363.05-114687.7788888.00 2007-04-25 21:56:02.375 115 150949.25 -111363.05-116326.1888888.00 2007-04-25 21:56:02.500 115 150949.25 -109724.65-116326.1888888.00 2007-04-25 21:56:02.625 115 149310.85 -111363.05-116326.1888888.00 2007-04-25 21:56:02.750 115 150949.25 -113001.45-119602.9888888.00 2007-04-25 21:56:02.875 115 152587.65 -112761.502172.82 88888.00 2007-04-25 21:56:03.000 115 152587.65 -113001.45-126156.5788888.00 2007-04-25 21:56:03.125 115 150949.25 -113001.45-127794.9888888.00 2007-04-25 21:56:03.250 115 147672.45 -114639.85-122879.7788888.00 2007-04-25 21:56:03.375 115 147672.45 -113001.45-119602.9888888.00 2007-04-25 21:56:03.500 115 150949.25 -113001.45-119602.9888888.00 2007-04-25 21:56:03.625 115 152587.65 -113001.45-121241.3888888.00 2007-04-25 21:56:03.750 115 152587.65 -114639.85-124518.1888888.00 2007-04-25 21:56:03.875 115 149310.85 -114483.102172.82 88888.00 2007-04-25 21:56:04.000 115 152587.65 -114639.85-116326.1888888.00 2007-04-25 21:56:04.125 115 157502.85 -111363.05-113049.3888888.00 2007-04-25 21:56:04.250 115 155864.45 -111363.05-117964.5788888.00 2007-04-25 21:56:04.375 115 155864.45 -114639.85-116326.1888888.00 2007-04-25 21:56:04.500 115 155864.45 -111363.05-114687.7788888.00 2007-04-25 21:56:04.625 115 150949.25 -113001.45-116326.1888888.00 2007-04-25 21:56:04.750 115 154226.05 -111363.05-111410.9888888.00 2007-04-25 21:56:04.875 115 155864.45 -109612.702172.82 88888.00 2007-04-25 21:56:05.000 115 154226.05 -111363.05-111410.9888888.00 2007-04-25 21:56:05.125 115 150949.25 -111363.05-113049.3888888.00 2007-04-25 21:56:05.250 115 150949.25 -111363.05-111410.9888888.00 2007-04-25 21:56:05.375 115 150949.25 -111363.05-114687.7788888.00 2007-04-25 21:56:05.500 115 150949.25 -111363.05-116326.1888888.00 2007-04-25 21:56:05.625 115 152587.65 -113001.45-117964.5788888.00 2007-04-25 21:56:05.750 115 154226.05 -111363.05-119602.9888888.00 2007-04-25 21:56:05.875 115 150949.25 -112825.502172.82 88888.00 2007-04-25 21:56:06.000 115 149310.85 -114639.85-117964.5788888.00 2007-04-25 21:56:06.125 115 147672.45 -113001.45-122879.7788888.00 2007-04-25 21:56:06.250 115 147672.45 -113001.45-121241.3888888.00 2007-04-25 21:56:06.375 115 146034.05 -114639.85-122879.7788888.00 2007-04-25 21:56:06.500 115 144395.65 -116278.25-119602.9888888.00 2007-04-25 21:56:06.625 115 150949.25 -111363.05-119602.9888888.00 2007-04-25 21:56:06.750 115 154226.05 -111363.05-116326.1888888.00 2007-04-25 21:56:06.875 115 154226.05 -109542.302172.82 88888.00 2007-04-25 21:56:07.000 115 155864.45 -109724.65-113049.3888888.00 2007-04-25 21:56:07.125 115 154226.05 -109724.65-117964.5788888.00 2007-04-25 21:56:07.250 115 152587.65 -111363.05-117964.5788888.00 2007-04-25 21:56:07.375 115 154226.05 -111363.05-111410.9888888.00 2007-04-25 21:56:07.500 115 154226.05 -109724.65-111410.9888888.00 2007-04-25 21:56:07.625 115 150949.25 -111363.05-116326.1888888.00 2007-04-25 21:56:07.750 115 150949.25 -113001.45-116326.1888888.00 2007-04-25 21:56:07.875 115 149310.85 -111148.702172.82 88888.00 2007-04-25 21:56:08.000 115 147672.45 -113001.45-114687.7788888.00 2007-04-25 21:56:08.125 115 150949.25 -111363.05-114687.7788888.00 2007-04-25 21:56:08.250 115 152587.65 -108086.25-116326.1888888.00 2007-04-25 21:56:08.375 115 152587.65 -108086.25-116326.1888888.00 2007-04-25 21:56:08.500 115 152587.65 -111363.05-114687.7788888.00 2007-04-25 21:56:08.625 115 150949.25 -109724.65-111410.9888888.00 2007-04-25 21:56:08.750 115 149310.85 -111363.05-111410.9888888.00 2007-04-25 21:56:08.875 115 150949.25 -111110.302172.82 88888.00 2007-04-25 21:56:09.000 115 154226.05 -111363.05-108134.1888888.00 2007-04-25 21:56:09.125 115 155864.45 -108086.25-109772.5788888.00 2007-04-25 21:56:09.250 115 155864.45 -108086.25-109772.5788888.00 2007-04-25 21:56:09.375 115 157502.85 -108086.25-111410.9888888.00 2007-04-25 21:56:09.500 115 155864.45 -109724.65-114687.7788888.00 2007-04-25 21:56:09.625 115 152587.65 -109724.65-111410.9888888.00 2007-04-25 21:56:09.750 115 152587.65 -111363.05-108134.1888888.00 2007-04-25 21:56:09.875 115 154226.05 -111308.702172.82 88888.00 2007-04-25 21:56:10.000 115 155864.45 -109724.65-104857.3888888.00 2007-04-25 21:56:10.125 115 154226.05 -108086.25-108134.1888888.00 2007-04-25 21:56:10.250 115 154226.05 -108086.25-109772.5788888.00 2007-04-25 21:56:10.375 115 155864.45 -109724.65-106495.7788888.00 2007-04-25 21:56:10.500 115 155864.45 -109724.65-104857.3888888.00 2007-04-25 21:56:10.625 115 154226.05 -111363.05-104857.3888888.00 2007-04-25 21:56:10.750 115 152587.65 -109724.65-109772.5788888.00 2007-04-25 21:56:10.875 115 154226.05 -109222.302172.82 88888.00 2007-04-25 21:56:11.000 115 154226.05 -111363.05-108134.1888888.00 2007-04-25 21:56:11.125 115 157502.85 -111363.05-108134.1888888.00 2007-04-25 21:56:11.250 115 157502.85 -109724.65-103218.9888888.00 2007-04-25 21:56:11.375 115 157502.85 -109724.65-98303.77 88888.00 2007-04-25 21:56:11.500 115 157502.85 -109724.65-99942.18 88888.00 2007-04-25 21:56:11.625 115 157502.85 -108086.25-104857.3888888.00 2007-04-25 21:56:11.750 115 155864.45 -111363.05-111410.9888888.00 2007-04-25 21:56:11.875 115 157502.85 -112755.102172.82 88888.00 2007-04-25 21:56:12.000 115 155864.45 -113001.45-108134.1888888.00 2007-04-25 21:56:12.125 115 157502.85 -109724.65-103218.9888888.00 2007-04-25 21:56:12.250 115 159141.25 -108086.25-109772.5788888.00 2007-04-25 21:56:12.375 115 157502.85 -111363.05-116326.1888888.00 2007-04-25 21:56:12.500 115 152587.65 -111363.05-111410.9888888.00 2007-04-25 21:56:12.625 115 155864.45 -108086.25-108134.1888888.00 2007-04-25 21:56:12.750 115 159141.25 -108086.25-111410.9888888.00 2007-04-25 21:56:12.875 115 159141.25 -107385.502172.82 88888.00 2007-04-25 21:56:13.000 115 159141.25 -109724.65-103218.9888888.00 2007-04-25 21:56:13.125 115 159141.25 -108086.25-108134.1888888.00 2007-04-25 21:56:13.250 115 157502.85 -109724.65-111410.9888888.00 2007-04-25 21:56:13.375 115 157502.85 -111363.05-111410.9888888.00 2007-04-25 21:56:13.500 115 159141.25 -108086.25-109772.5788888.00 2007-04-25 21:56:13.625 115 159141.25 -106447.85-108134.1888888.00 2007-04-25 21:56:13.750 115 159141.25 -108086.25-108134.1888888.00 2007-04-25 21:56:13.875 115 157502.85 -107667.102172.82 88888.00 2007-04-25 21:56:14.000 115 155864.45 -111363.05-109772.5788888.00 2007-04-25 21:56:14.125 115 155864.45 -109724.65-108134.1888888.00 2007-04-25 21:56:14.250 115 154226.05 -106447.85-109772.5788888.00 2007-04-25 21:56:14.375 115 157502.85 -108086.25-109772.5788888.00 2007-04-25 21:56:14.500 115 157502.85 -108086.25-104857.3888888.00 2007-04-25 21:56:14.625 115 157502.85 -108086.25-106495.7788888.00 2007-04-25 21:56:14.750 115 159141.25 -106447.85-106495.7788888.00 2007-04-25 21:56:14.875 115 159141.25 -104787.102172.82 88888.00 2007-04-25 21:56:15.000 115 159141.25 -108086.25-111410.9888888.00 2007-04-25 21:56:15.125 115 159141.25 -106447.85-108134.1888888.00 2007-04-25 21:56:15.250 115 154226.05 -106447.85-109772.5788888.00 2007-04-25 21:56:15.375 115 154226.05 -106447.85-109772.5788888.00 2007-04-25 21:56:15.500 115 159141.25 -108086.25-108134.1888888.00 2007-04-25 21:56:15.625 115 157502.85 -106447.85-108134.1888888.00 2007-04-25 21:56:15.750 115 154226.05 -108086.25-108134.1888888.00 2007-04-25 21:56:15.875 115 155864.45 -106156.702172.82 88888.00 2007-04-25 21:56:16.000 115 159141.25 -106447.85-104857.3888888.00 2007-04-25 21:56:16.125 115 159141.25 -106447.85-106495.7788888.00 2007-04-25 21:56:16.250 115 155864.45 -108086.25-106495.7788888.00 2007-04-25 21:56:16.375 115 157502.85 -106447.85-109772.5788888.00 2007-04-25 21:56:16.500 115 159141.25 -104809.45-109772.5788888.00 2007-04-25 21:56:16.625 115 159141.25 -104809.45-108134.1888888.00 2007-04-25 21:56:16.750 115 160779.65 -104809.45-108134.1888888.00 2007-04-25 21:56:16.875 115 159141.25 -104127.902172.82 88888.00 2007-04-25 21:56:17.000 115 159141.25 -108086.25-99942.18 88888.00 2007-04-25 21:56:17.125 115 160779.65 -106447.85-103218.9888888.00 2007-04-25 21:56:17.250 115 160779.65 -104809.45-106495.7788888.00 2007-04-25 21:56:17.375 115 162418.05 -108086.25-104857.3888888.00 2007-04-25 21:56:17.500 115 159141.25 -108086.25-101580.5788888.00 2007-04-25 21:56:17.625 115 159141.25 -108086.25-99942.18 88888.00 2007-04-25 21:56:17.750 115 159141.25 -106447.85-101580.5788888.00 2007-04-25 21:56:17.875 115 159141.25 -104358.302172.82 88888.00 2007-04-25 21:56:18.000 115 159141.25 -104809.45-99942.18 88888.00 2007-04-25 21:56:18.125 115 160779.65 -106447.85-106495.7788888.00 2007-04-25 21:56:18.250 115 159141.25 -104809.45-106495.7788888.00 2007-04-25 21:56:18.375 115 162418.05 -103171.05-108134.1888888.00 2007-04-25 21:56:18.500 115 162418.05 -106447.85-104857.3888888.00 2007-04-25 21:56:18.625 115 162418.05 -106447.85-106495.7788888.00 2007-04-25 21:56:18.750 115 164056.45 -106447.85-103218.9888888.00 2007-04-25 21:56:18.875 115 165694.85 -106003.102172.82 88888.00 2007-04-25 21:56:19.000 115 165694.85 -104809.45-98303.77 88888.00 2007-04-25 21:56:19.125 115 165694.85 -104809.45-103218.9888888.00 2007-04-25 21:56:19.250 115 165694.85 -103171.05-106495.7788888.00 2007-04-25 21:56:19.375 115 162418.05 -104809.45-103218.9888888.00 2007-04-25 21:56:19.500 115 159141.25 -104809.45-104857.3888888.00 2007-04-25 21:56:19.625 115 157502.85 -106447.85-104857.3888888.00 2007-04-25 21:56:19.750 115 160779.65 -106447.85-104857.3888888.00 2007-04-25 21:56:19.875 115 162418.05 -104351.902172.82 88888.00 2007-04-25 21:56:20.000 115 162418.05 -103171.05-103218.9888888.00 2007-04-25 21:56:20.125 115 162418.05 -103171.05-101580.5788888.00 2007-04-25 21:56:20.250 115 160779.65 -106447.85-104857.3888888.00 2007-04-25 21:56:20.375 115 160779.65 -106447.85-104857.3888888.00 2007-04-25 21:56:20.500 115 162418.05 -104809.45-106495.7788888.00 2007-04-25 21:56:20.625 115 164056.45 -106447.85-103218.9888888.00 2007-04-25 21:56:20.750 115 164056.45 -104809.45-103218.9888888.00 2007-04-25 21:56:20.875 115 167333.25 -101139.102172.82 88888.00 2007-04-25 21:56:21.000 115 165694.85 -101532.65-101580.5788888.00 2007-04-25 21:56:21.125 115 165694.85 -99894.25 -98303.77 88888.00 2007-04-25 21:56:21.250 115 164056.45 -99894.25 -99942.18 88888.00 2007-04-25 21:56:21.375 115 165694.85 -101532.65-99942.18 88888.00 2007-04-25 21:56:21.500 115 160779.65 -103171.05-95026.98 88888.00 2007-04-25 21:56:21.625 115 162418.05 -104809.45-93388.57 88888.00 2007-04-25 21:56:21.750 115 165694.85 -101532.65-95026.98 88888.00 2007-04-25 21:56:21.875 115 165694.85 -101177.502172.82 88888.00 2007-04-25 21:56:22.000 115 162418.05 -103171.05-101580.5788888.00 2007-04-25 21:56:22.125 115 160779.65 -104809.45-101580.5788888.00 2007-04-25 21:56:22.250 115 162418.05 -101532.65-96665.38 88888.00 2007-04-25 21:56:22.375 115 165694.85 -101532.65-101580.5788888.00 2007-04-25 21:56:22.500 115 165694.85 -101532.65-103218.9888888.00 2007-04-25 21:56:22.625 115 164056.45 -99894.25 -99942.18 88888.00 2007-04-25 21:56:22.750 115 159141.25 -103171.05-99942.18 88888.00 2007-04-25 21:56:22.875 115 160779.65 -101177.502172.82 88888.00 2007-04-25 21:56:23.000 115 165694.85 -98255.85 -98303.77 88888.00 2007-04-25 21:56:23.125 115 162418.05 -98255.85 -99942.18 88888.00 2007-04-25 21:56:23.250 115 164056.45 -94979.05 -93388.57 88888.00 2007-04-25 21:56:23.375 115 160779.65 -96617.45 -96665.38 88888.00 2007-04-25 21:56:23.500 115 162418.05 -101532.65-104857.3888888.00 2007-04-25 21:56:23.625 115 162418.05 -101532.65-104857.3888888.00 2007-04-25 21:56:23.750 115 164056.45 -99894.25 -99942.18 88888.00 2007-04-25 21:56:23.875 115 164056.45 -101190.302172.82 88888.00 2007-04-25 21:56:24.000 115 165694.85 -98255.85 -98303.77 88888.00 2007-04-25 21:56:24.125 115 167333.25 -96617.45 -103218.9888888.00 2007-04-25 21:56:24.250 115 162418.05 -98255.85 -99942.18 88888.00 2007-04-25 21:56:24.375 115 160779.65 -101532.65-99942.18 88888.00 2007-04-25 21:56:24.500 115 162418.05 -99894.25 -101580.5788888.00 2007-04-25 21:56:24.625 115 162418.05 -98255.85 -103218.9888888.00 2007-04-25 21:56:24.750 115 162418.05 -96617.45 -103218.9888888.00 2007-04-25 21:56:24.875 115 164056.45 -97939.10 2172.82 88888.00 2007-04-25 21:56:25.000 115 164056.45 -99894.25 -103218.9888888.00 2007-04-25 21:56:25.125 115 162418.05 -98255.85 -103218.9888888.00 2007-04-25 21:56:25.250 115 162418.05 -96617.45 -98303.77 88888.00 2007-04-25 21:56:25.375 115 162418.05 -96617.45 -99942.18 88888.00 2007-04-25 21:56:25.500 115 162418.05 -96617.45 -98303.77 88888.00 2007-04-25 21:56:25.625 115 159141.25 -93340.65 -96665.38 88888.00 2007-04-25 21:56:25.750 115 160779.65 -93340.65 -99942.18 88888.00 2007-04-25 21:56:25.875 115 160779.65 -94649.50 2172.82 88888.00 2007-04-25 21:56:26.000 115 157502.85 -96617.45 -104857.3888888.00 2007-04-25 21:56:26.125 115 159141.25 -98255.85 -103218.9888888.00 2007-04-25 21:56:26.250 115 159141.25 -98255.85 -99942.18 88888.00 2007-04-25 21:56:26.375 115 157502.85 -99894.25 -95026.98 88888.00 2007-04-25 21:56:26.500 115 160779.65 -96617.45 -95026.98 88888.00 2007-04-25 21:56:26.625 115 160779.65 -96617.45 -96665.38 88888.00 2007-04-25 21:56:26.750 115 160779.65 -99894.25 -95026.98 88888.00 2007-04-25 21:56:26.875 115 165694.85 -97926.30 2172.82 88888.00 2007-04-25 21:56:27.000 115 164056.45 -94979.05 -99942.18 88888.00 2007-04-25 21:56:27.125 115 160779.65 -98255.85 -106495.7788888.00 2007-04-25 21:56:27.250 115 155864.45 -98255.85 -103218.9888888.00 2007-04-25 21:56:27.375 115 155864.45 -96617.45 -98303.77 88888.00 2007-04-25 21:56:27.500 115 157502.85 -96617.45 -91750.18 88888.00 2007-04-25 21:56:27.625 115 162418.05 -94979.05 -91750.18 88888.00 2007-04-25 21:56:27.750 115 164056.45 -93340.65 -96665.38 88888.00 2007-04-25 21:56:27.875 115 162418.05 -94611.10 2172.82 88888.00 2007-04-25 21:56:28.000 115 159141.25 -96617.45 -93388.57 88888.00 2007-04-25 21:56:28.125 115 160779.65 -94979.05 -98303.77 88888.00 2007-04-25 21:56:28.250 115 157502.85 -94979.05 -98303.77 88888.00 2007-04-25 21:56:28.375 115 154226.05 -94979.05 -95026.98 88888.00 2007-04-25 21:56:28.500 115 159141.25 -94979.05 -93388.57 88888.00 2007-04-25 21:56:28.625 115 162418.05 -94979.05 -95026.98 88888.00 2007-04-25 21:56:28.750 115 162418.05 -93340.65 -96665.38 88888.00 2007-04-25 21:56:28.875 115 159141.25 -92998.30 2172.82 88888.00 2007-04-25 21:56:29.000 115 160779.65 -94979.05 -101580.5788888.00 2007-04-25 21:56:29.125 115 164056.45 -93340.65 -103218.9888888.00 2007-04-25 21:56:29.250 115 162418.05 -93340.65 -99942.18 88888.00 2007-04-25 21:56:29.375 115 164056.45 -93340.65 -96665.38 88888.00 2007-04-25 21:56:29.500 115 162418.05 -94979.05 -98303.77 88888.00 2007-04-25 21:56:29.625 115 162418.05 -93340.65 -104857.3888888.00 2007-04-25 21:56:29.750 115 159141.25 -93340.65 -106495.7788888.00 2007-04-25 21:56:29.875 115 159141.25 -94220.70 2172.82 88888.00 2007-04-25 21:56:30.000 115 162418.05 -94979.05 -104857.3888888.00 2007-04-25 21:56:30.125 115 164056.45 -94979.05 -104857.3888888.00 2007-04-25 21:56:30.250 115 159141.25 -93340.65 -98303.77 88888.00 2007-04-25 21:56:30.375 115 160779.65 -94979.05 -98303.77 88888.00 2007-04-25 21:56:30.500 115 160779.65 -96617.45 -101580.5788888.00 2007-04-25 21:56:30.625 115 162418.05 -93340.65 -99942.18 88888.00 2007-04-25 21:56:30.750 115 164056.45 -94979.05 -98303.77 88888.00 2007-04-25 21:56:30.875 115 159141.25 -94252.70 2172.82 88888.00 2007-04-25 21:56:31.000 115 157502.85 -96617.45 -106495.7788888.00 2007-04-25 21:56:31.125 115 164056.45 -93340.65 -103218.9888888.00 2007-04-25 21:56:31.250 115 167333.25 -93340.65 -98303.77 88888.00 2007-04-25 21:56:31.375 115 168971.65 -91702.25 -96665.38 88888.00 2007-04-25 21:56:31.500 115 168971.65 -88425.45 -96665.38 88888.00 2007-04-25 21:56:31.625 115 164056.45 -91702.25 -98303.77 88888.00 2007-04-25 21:56:31.750 115 157502.85 -93340.65 -93388.57 88888.00 2007-04-25 21:56:31.875 115 159141.25 -92659.10 2172.82 88888.00 2007-04-25 21:56:32.000 115 159141.25 -91702.25 -96665.38 88888.00 2007-04-25 21:56:32.125 115 160779.65 -91702.25 -101580.5788888.00 2007-04-25 21:56:32.250 115 160779.65 -93340.65 -101580.5788888.00 2007-04-25 21:56:32.375 115 162418.05 -93340.65 -99942.18 88888.00 2007-04-25 21:56:32.500 115 160779.65 -93340.65 -96665.38 88888.00 2007-04-25 21:56:32.625 115 160779.65 -90063.85 -96665.38 88888.00 2007-04-25 21:56:32.750 115 162418.05 -90063.85 -93388.57 88888.00 2007-04-25 21:56:32.875 115 164056.45 -90105.50 2172.82 88888.00 2007-04-25 21:56:33.000 115 160779.65 -93340.65 -96665.38 88888.00 2007-04-25 21:56:33.125 115 164056.45 -91702.25 -95026.98 88888.00 2007-04-25 21:56:33.250 115 165694.85 -86787.05 -99942.18 88888.00 2007-04-25 21:56:33.375 115 164056.45 -90063.85 -101580.5788888.00 2007-04-25 21:56:33.500 115 160779.65 -93340.65 -103218.9888888.00 2007-04-25 21:56:33.625 115 160779.65 -91702.25 -98303.77 88888.00 2007-04-25 21:56:33.750 115 159141.25 -91702.25 -96665.38 88888.00 2007-04-25 21:56:33.875 115 160779.65 -91737.50 2172.82 88888.00 2007-04-25 21:56:34.000 115 157502.85 -93340.65 -98303.77 88888.00 2007-04-25 21:56:34.125 115 159141.25 -90063.85 -101580.5788888.00 2007-04-25 21:56:34.250 115 159141.25 -90063.85 -101580.5788888.00 2007-04-25 21:56:34.375 115 159141.25 -90063.85 -104857.3888888.00 2007-04-25 21:56:34.500 115 159141.25 -90063.85 -103218.9888888.00 2007-04-25 21:56:34.625 115 155864.45 -91702.25 -96665.38 88888.00 2007-04-25 21:56:34.750 115 159141.25 -91702.25 -90111.77 88888.00 2007-04-25 21:56:34.875 115 160779.65 -89740.70 2172.82 88888.00 2007-04-25 21:56:35.000 115 164056.45 -88425.45 -93388.57 88888.00 2007-04-25 21:56:35.125 115 162418.05 -88425.45 -96665.38 88888.00 2007-04-25 21:56:35.250 115 159141.25 -88425.45 -96665.38 88888.00 2007-04-25 21:56:35.375 115 157502.85 -91702.25 -91750.18 88888.00 2007-04-25 21:56:35.500 115 160779.65 -90063.85 -90111.77 88888.00 2007-04-25 21:56:35.625 115 160779.65 -88425.45 -86834.98 88888.00 2007-04-25 21:56:35.750 115 162418.05 -88425.45 -83558.18 88888.00 2007-04-25 21:56:35.875 115 162418.05 -90041.50 2172.82 88888.00 2007-04-25 21:56:36.000 115 159141.25 -90063.85 -90111.77 88888.00 2007-04-25 21:56:36.125 115 160779.65 -88425.45 -95026.98 88888.00 2007-04-25 21:56:36.250 115 160779.65 -90063.85 -95026.98 88888.00 2007-04-25 21:56:36.375 115 155864.45 -90063.85 -93388.57 88888.00 2007-04-25 21:56:36.500 115 155864.45 -90063.85 -90111.77 88888.00 2007-04-25 21:56:36.625 115 155864.45 -91702.25 -90111.77 88888.00 2007-04-25 21:56:36.750 115 157502.85 -91702.25 -90111.77 88888.00 2007-04-25 21:56:36.875 115 159141.25 -89753.50 2172.82 88888.00 2007-04-25 21:56:37.000 115 159141.25 -90063.85 -91750.18 88888.00 2007-04-25 21:56:37.125 115 160779.65 -90063.85 -93388.57 88888.00 2007-04-25 21:56:37.250 115 159141.25 -88425.45 -98303.77 88888.00 2007-04-25 21:56:37.375 115 155864.45 -91702.25 -96665.38 88888.00 2007-04-25 21:56:37.500 115 157502.85 -90063.85 -93388.57 88888.00 2007-04-25 21:56:37.625 115 162418.05 -88425.45 -93388.57 88888.00 2007-04-25 21:56:37.750 115 162418.05 -88425.45 -93388.57 88888.00 2007-04-25 21:56:37.875 115 160779.65 -86444.70 2172.82 88888.00 2007-04-25 21:56:38.000 115 157502.85 -85148.65 -93388.57 88888.00 2007-04-25 21:56:38.125 115 157502.85 -85148.65 -99942.18 88888.00 2007-04-25 21:56:38.250 115 155864.45 -86787.05 -99942.18 88888.00 2007-04-25 21:56:38.375 115 157502.85 -86787.05 -98303.77 88888.00 2007-04-25 21:56:38.500 115 159141.25 -85148.65 -95026.98 88888.00 2007-04-25 21:56:38.625 115 160779.65 -85148.65 -95026.98 88888.00 2007-04-25 21:56:38.750 115 159141.25 -85148.65 -99942.18 88888.00 2007-04-25 21:56:38.875 115 155864.45 -88422.30 2172.82 88888.00 2007-04-25 21:56:39.000 115 159141.25 -86787.05 -96665.38 88888.00 2007-04-25 21:56:39.125 115 159141.25 -85148.65 -95026.98 88888.00 2007-04-25 21:56:39.250 115 159141.25 -85148.65 -99942.18 88888.00 2007-04-25 21:56:39.375 115 159141.25 -85148.65 -104857.3888888.00 2007-04-25 21:56:39.500 115 155864.45 -85148.65 -104857.3888888.00 2007-04-25 21:56:39.625 115 157502.85 -83510.25 -99942.18 88888.00 2007-04-25 21:56:39.750 115 160779.65 -83510.25 -91750.18 88888.00 2007-04-25 21:56:39.875 115 159141.25 -83193.50 2172.82 88888.00 2007-04-25 21:56:40.000 115 160779.65 -81871.85 -91750.18 88888.00 2007-04-25 21:56:40.125 115 159141.25 -83510.25 -96665.38 88888.00 2007-04-25 21:56:40.250 115 155864.45 -83510.25 -98303.77 88888.00 2007-04-25 21:56:40.375 115 159141.25 -86787.05 -96665.38 88888.00 2007-04-25 21:56:40.500 115 159141.25 -86787.05 -91750.18 88888.00 2007-04-25 21:56:40.625 115 159141.25 -85148.65 -88473.38 88888.00 2007-04-25 21:56:40.750 115 162418.05 -81871.85 -90111.77 88888.00 2007-04-25 21:56:40.875 115 164056.45 -83180.70 2172.82 88888.00 2007-04-25 21:56:41.000 115 159141.25 -85148.65 -96665.38 88888.00 2007-04-25 21:56:41.125 115 159141.25 -83510.25 -101580.5788888.00 2007-04-25 21:56:41.250 115 159141.25 -85148.65 -101580.5788888.00 2007-04-25 21:56:41.375 115 159141.25 -85148.65 -96665.38 88888.00 2007-04-25 21:56:41.500 115 159141.25 -85148.65 -91750.18 88888.00 2007-04-25 21:56:41.625 115 159141.25 -86787.05 -90111.77 88888.00 2007-04-25 21:56:41.750 115 159141.25 -88425.45 -91750.18 88888.00 2007-04-25 21:56:41.875 115 154226.05 -86463.90 2172.82 88888.00 2007-04-25 21:56:42.000 115 154226.05 -88425.45 -95026.98 88888.00 2007-04-25 21:56:42.125 115 159141.25 -85148.65 -96665.38 88888.00 2007-04-25 21:56:42.250 115 159141.25 -85148.65 -91750.18 88888.00 2007-04-25 21:56:42.375 115 162418.05 -85148.65 -91750.18 88888.00 2007-04-25 21:56:42.500 115 162418.05 -83510.25 -93388.57 88888.00 2007-04-25 21:56:42.625 115 159141.25 -83510.25 -95026.98 88888.00 2007-04-25 21:56:42.750 115 155864.45 -85148.65 -96665.38 88888.00 2007-04-25 21:56:42.875 115 155864.45 -86431.90 2172.82 88888.00 2007-04-25 21:56:43.000 115 159141.25 -86787.05 -98303.77 88888.00 2007-04-25 21:56:43.125 115 160779.65 -83510.25 -95026.98 88888.00 2007-04-25 21:56:43.250 115 157502.85 -86787.05 -95026.98 88888.00 2007-04-25 21:56:43.375 115 150949.25 -86787.05 -93388.57 88888.00 2007-04-25 21:56:43.500 115 154226.05 -85148.65 -93388.57 88888.00 2007-04-25 21:56:43.625 115 155864.45 -85148.65 -98303.77 88888.00 2007-04-25 21:56:43.750 115 154226.05 -83510.25 -98303.77 88888.00 2007-04-25 21:56:43.875 115 157502.85 -81849.50 2172.82 88888.00 2007-04-25 21:56:44.000 115 160779.65 -81871.85 -96665.38 88888.00 2007-04-25 21:56:44.125 115 157502.85 -83510.25 -96665.38 88888.00 2007-04-25 21:56:44.250 115 159141.25 -81871.85 -98303.77 88888.00 2007-04-25 21:56:44.375 115 157502.85 -81871.85 -96665.38 88888.00 2007-04-25 21:56:44.500 115 155864.45 -81871.85 -93388.57 88888.00 2007-04-25 21:56:44.625 115 152587.65 -83510.25 -91750.18 88888.00 2007-04-25 21:56:44.750 115 154226.05 -85148.65 -93388.57 88888.00 2007-04-25 21:56:44.875 115 155864.45 -85017.50 2172.82 88888.00 2007-04-25 21:56:45.000 115 154226.05 -86787.05 -99942.18 88888.00 2007-04-25 21:56:45.125 115 155864.45 -81871.85 -101580.5788888.00 2007-04-25 21:56:45.250 115 154226.05 -85148.65 -99942.18 88888.00 2007-04-25 21:56:45.375 115 154226.05 -83510.25 -93388.57 88888.00 2007-04-25 21:56:45.500 115 157502.85 -81871.85 -93388.57 88888.00 2007-04-25 21:56:45.625 115 159141.25 -80233.45 -95026.98 88888.00 2007-04-25 21:56:45.750 115 159141.25 -81871.85 -96665.38 88888.00 2007-04-25 21:56:45.875 115 159141.25 -81772.70 2172.82 88888.00 2007-04-25 21:56:46.000 115 160779.65 -80233.45 -91750.18 88888.00 2007-04-25 21:56:46.125 115 157502.85 -80233.45 -91750.18 88888.00 2007-04-25 21:56:46.250 115 155864.45 -78595.05 -91750.18 88888.00 2007-04-25 21:56:46.375 115 157502.85 -81871.85 -91750.18 88888.00 2007-04-25 21:56:46.500 115 157502.85 -81871.85 -93388.57 88888.00 2007-04-25 21:56:46.625 115 155864.45 -83510.25 -91750.18 88888.00 2007-04-25 21:56:46.750 115 157502.85 -81871.85 -90111.77 88888.00 2007-04-25 21:56:46.875 115 159141.25 -78540.70 2172.82 88888.00 2007-04-25 21:56:47.000 115 155864.45 -78595.05 -95026.98 88888.00 2007-04-25 21:56:47.125 115 154226.05 -80233.45 -95026.98 88888.00 2007-04-25 21:56:47.250 115 157502.85 -76956.65 -93388.57 88888.00 2007-04-25 21:56:47.375 115 157502.85 -76956.65 -96665.38 88888.00 2007-04-25 21:56:47.500 115 157502.85 -78595.05 -98303.77 88888.00 2007-04-25 21:56:47.625 115 155864.45 -75318.25 -95026.98 88888.00 2007-04-25 21:56:47.750 115 157502.85 -76956.65 -88473.38 88888.00 2007-04-25 21:56:47.875 115 157502.85 -75027.10 2172.82 88888.00 2007-04-25 21:56:48.000 115 155864.45 -75318.25 -93388.57 88888.00 2007-04-25 21:56:48.125 115 155864.45 -76956.65 -101580.5788888.00 2007-04-25 21:56:48.250 115 154226.05 -76956.65 -98303.77 88888.00 2007-04-25 21:56:48.375 115 155864.45 -76956.65 -93388.57 88888.00 2007-04-25 21:56:48.500 115 157502.85 -75318.25 -88473.38 88888.00 2007-04-25 21:56:48.625 115 157502.85 -75318.25 -83558.18 88888.00 2007-04-25 21:56:48.750 115 157502.85 -72041.45 -83558.18 88888.00 2007-04-25 21:56:48.875 115 160779.65 -71987.10 2172.82 88888.00 2007-04-25 21:56:49.000 115 160779.65 -75318.25 -93388.57 88888.00 2007-04-25 21:56:49.125 115 157502.85 -75318.25 -91750.18 88888.00 2007-04-25 21:56:49.250 115 157502.85 -73679.85 -88473.38 88888.00 2007-04-25 21:56:49.375 115 157502.85 -73679.85 -86834.98 88888.00 2007-04-25 21:56:49.500 115 155864.45 -73679.85 -90111.77 88888.00 2007-04-25 21:56:49.625 115 154226.05 -73679.85 -93388.57 88888.00 2007-04-25 21:56:49.750 115 154226.05 -75318.25 -96665.38 88888.00 2007-04-25 21:56:49.875 115 154226.05 -73574.30 2172.82 88888.00 2007-04-25 21:56:50.000 115 155864.45 -76956.65 -96665.38 88888.00 2007-04-25 21:56:50.125 115 152587.65 -76956.65 -99942.18 88888.00 2007-04-25 21:56:50.250 115 149310.85 -76956.65 -99942.18 88888.00 2007-04-25 21:56:50.375 115 150949.25 -76956.65 -95026.98 88888.00 2007-04-25 21:56:50.500 115 155864.45 -76956.65 -88473.38 88888.00 2007-04-25 21:56:50.625 115 157502.85 -75318.25 -91750.18 88888.00 2007-04-25 21:56:50.750 115 154226.05 -76956.65 -91750.18 88888.00 2007-04-25 21:56:50.875 115 152587.65 -76767.90 2172.82 88888.00 2007-04-25 21:56:51.000 115 154226.05 -76956.65 -91750.18 88888.00 2007-04-25 21:56:51.125 115 157502.85 -72041.45 -93388.57 88888.00 2007-04-25 21:56:51.250 115 157502.85 -72041.45 -101580.5788888.00 2007-04-25 21:56:51.375 115 152587.65 -75318.25 -99942.18 88888.00 2007-04-25 21:56:51.500 115 149310.85 -75318.25 -90111.77 88888.00 2007-04-25 21:56:51.625 115 154226.05 -73679.85 -91750.18 88888.00 2007-04-25 21:56:51.750 115 155864.45 -73679.85 -96665.38 88888.00 2007-04-25 21:56:51.875 115 152587.65 -73593.50 2172.82 88888.00 2007-04-25 21:56:52.000 115 152587.65 -73679.85 -99942.18 88888.00 2007-04-25 21:56:52.125 115 152587.65 -73679.85 -99942.18 88888.00 2007-04-25 21:56:52.250 115 150949.25 -75318.25 -96665.38 88888.00 2007-04-25 21:56:52.375 115 154226.05 -75318.25 -95026.98 88888.00 2007-04-25 21:56:52.500 115 155864.45 -75318.25 -96665.38 88888.00 2007-04-25 21:56:52.625 115 157502.85 -73679.85 -96665.38 88888.00 2007-04-25 21:56:52.750 115 155864.45 -75318.25 -95026.98 88888.00 2007-04-25 21:56:52.875 115 157502.85 -71910.30 2172.82 88888.00 2007-04-25 21:56:53.000 115 159141.25 -72041.45 -104857.3888888.00 2007-04-25 21:56:53.125 115 155864.45 -72041.45 -106495.7788888.00 2007-04-25 21:56:53.250 115 155864.45 -72041.45 -96665.38 88888.00 2007-04-25 21:56:53.375 115 159141.25 -70403.05 -91750.18 88888.00 2007-04-25 21:56:53.500 115 160779.65 -67126.25 -98303.77 88888.00 2007-04-25 21:56:53.625 115 155864.45 -70403.05 -106495.7788888.00 2007-04-25 21:56:53.750 115 152587.65 -73679.85 -106495.7788888.00 2007-04-25 21:56:53.875 115 150949.25 -71564.70 2172.82 88888.00 2007-04-25 21:56:54.000 115 155864.45 -72041.45 -104857.3888888.00 2007-04-25 21:56:54.125 115 157502.85 -72041.45 -103218.9888888.00 2007-04-25 21:56:54.250 115 155864.45 -72041.45 -101580.5788888.00 2007-04-25 21:56:54.375 115 155864.45 -72041.45 -106495.7788888.00 2007-04-25 21:56:54.500 115 155864.45 -70403.05 -113049.3888888.00 2007-04-25 21:56:54.625 115 154226.05 -68764.65 -111410.9888888.00 2007-04-25 21:56:54.750 115 155864.45 -67126.25 -108134.1888888.00 2007-04-25 21:56:54.875 115 159141.25 -68185.50 2172.82 88888.00 2007-04-25 21:56:55.000 115 155864.45 -72041.45 -109772.5788888.00 2007-04-25 21:56:55.125 115 154226.05 -68764.65 -108134.1888888.00 2007-04-25 21:56:55.250 115 150949.25 -70403.05 -104857.3888888.00 2007-04-25 21:56:55.375 115 154226.05 -72041.45 -101580.5788888.00 2007-04-25 21:56:55.500 115 157502.85 -72041.45 -99942.18 88888.00 2007-04-25 21:56:55.625 115 160779.65 -68764.65 -101580.5788888.00 2007-04-25 21:56:55.750 115 159141.25 -68764.65 -108134.1888888.00 2007-04-25 21:56:55.875 115 157502.85 -70271.90 2172.82 88888.00 2007-04-25 21:56:56.000 115 154226.05 -70403.05 -108134.1888888.00 2007-04-25 21:56:56.125 115 155864.45 -67126.25 -104857.3888888.00 2007-04-25 21:56:56.250 115 155864.45 -67126.25 -99942.18 88888.00 2007-04-25 21:56:56.375 115 154226.05 -67126.25 -101580.5788888.00 2007-04-25 21:56:56.500 115 154226.05 -68764.65 -103218.9888888.00 2007-04-25 21:56:56.625 115 155864.45 -67126.25 -103218.9888888.00 2007-04-25 21:56:56.750 115 159141.25 -68764.65 -104857.3888888.00 2007-04-25 21:56:56.875 115 160779.65 -66988.70 2172.82 88888.00 2007-04-25 21:56:57.000 115 159141.25 -65487.85 -104857.3888888.00 2007-04-25 21:56:57.125 115 154226.05 -67126.25 -106495.7788888.00 2007-04-25 21:56:57.250 115 155864.45 -68764.65 -108134.1888888.00 2007-04-25 21:56:57.375 115 159141.25 -67126.25 -113049.3888888.00 2007-04-25 21:56:57.500 115 159141.25 -68764.65 -111410.9888888.00 2007-04-25 21:56:57.625 115 159141.25 -67126.25 -109772.5788888.00 2007-04-25 21:56:57.750 115 157502.85 -65487.85 -108134.1888888.00 2007-04-25 21:56:57.875 115 157502.85 -65414.30 2172.82 88888.00 2007-04-25 21:56:58.000 115 157502.85 -65487.85 -108134.1888888.00 2007-04-25 21:56:58.125 115 155864.45 -65487.85 -108134.1888888.00 2007-04-25 21:56:58.250 115 154226.05 -63849.45 -108134.1888888.00 2007-04-25 21:56:58.375 115 159141.25 -65487.85 -113049.3888888.00 2007-04-25 21:56:58.500 115 164056.45 -65487.85 -111410.9888888.00 2007-04-25 21:56:58.625 115 165694.85 -65487.85 -106495.7788888.00 2007-04-25 21:56:58.750 115 164056.45 -62211.05 -108134.1888888.00 2007-04-25 21:56:58.875 115 160779.65 -62073.50 2172.82 88888.00 2007-04-25 21:56:59.000 115 160779.65 -65487.85 -106495.7788888.00 2007-04-25 21:56:59.125 115 160779.65 -63849.45 -109772.5788888.00 2007-04-25 21:56:59.250 115 159141.25 -65487.85 -111410.9888888.00 2007-04-25 21:56:59.375 115 159141.25 -63849.45 -113049.3888888.00 2007-04-25 21:56:59.500 115 159141.25 -62211.05 -113049.3888888.00 2007-04-25 21:56:59.625 115 164056.45 -60572.65 -111410.9888888.00 2007-04-25 21:56:59.750 115 162418.05 -62211.05 -106495.7788888.00 2007-04-25 21:56:59.875 115 157502.85 -65343.90 2172.82 88888.00 2007-04-25 21:57:00.000 115 157502.85 -67126.25 -108134.1888888.00 2007-04-25 21:57:00.125 115 155864.45 -65487.85 -111410.9888888.00 2007-04-25 21:57:00.250 115 154226.05 -62211.05 -108134.1888888.00 2007-04-25 21:57:00.375 115 159141.25 -60572.65 -113049.3888888.00 2007-04-25 21:57:00.500 115 160779.65 -60572.65 -114687.7788888.00 2007-04-25 21:57:00.625 115 159141.25 -58934.25 -113049.3888888.00 2007-04-25 21:57:00.750 115 159141.25 -58934.25 -109772.5788888.00 2007-04-25 21:57:00.875 115 157502.85 -58303.90 2172.82 88888.00 2007-04-25 21:57:01.000 115 157502.85 -58934.25 -109772.5788888.00 2007-04-25 21:57:01.125 115 162418.05 -58934.25 -106495.7788888.00 2007-04-25 21:57:01.250 115 159141.25 -58934.25 -106495.7788888.00 2007-04-25 21:57:01.375 115 159141.25 -58934.25 -111410.9888888.00 2007-04-25 21:57:01.500 115 157502.85 -58934.25 -114687.7788888.00 2007-04-25 21:57:01.625 115 155864.45 -60572.65 -109772.5788888.00 2007-04-25 21:57:01.750 115 159141.25 -60572.65 -108134.1888888.00 2007-04-25 21:57:01.875 115 162418.05 -61670.30 2172.82 88888.00 2007-04-25 21:57:02.000 115 160779.65 -60572.65 -108134.1888888.00 2007-04-25 21:57:02.125 115 160779.65 -58934.25 -109772.5788888.00 2007-04-25 21:57:02.250 115 159141.25 -58934.25 -111410.9888888.00 2007-04-25 21:57:02.375 115 155864.45 -60572.65 -116326.1888888.00 2007-04-25 21:57:02.500 115 157502.85 -62211.05 -119602.9888888.00 2007-04-25 21:57:02.625 115 157502.85 -62211.05 -113049.3888888.00 2007-04-25 21:57:02.750 115 159141.25 -58934.25 -106495.7788888.00 2007-04-25 21:57:02.875 115 162418.05 -58431.90 2172.82 88888.00 2007-04-25 21:57:03.000 115 162418.05 -60572.65 -111410.9888888.00 2007-04-25 21:57:03.125 115 159141.25 -58934.25 -108134.1888888.00 2007-04-25 21:57:03.250 115 157502.85 -58934.25 -108134.1888888.00 2007-04-25 21:57:03.375 115 159141.25 -58934.25 -109772.5788888.00 2007-04-25 21:57:03.500 115 160779.65 -57295.85 -114687.7788888.00 2007-04-25 21:57:03.625 115 157502.85 -57295.85 -119602.9888888.00 2007-04-25 21:57:03.750 115 157502.85 -58934.25 -114687.7788888.00 2007-04-25 21:57:03.875 115 155864.45 -58457.50 2172.82 88888.00 2007-04-25 21:57:04.000 115 155864.45 -60572.65 -111410.9888888.00 2007-04-25 21:57:04.125 115 159141.25 -57295.85 -111410.9888888.00 2007-04-25 21:57:04.250 115 164056.45 -55657.45 -113049.3888888.00 2007-04-25 21:57:04.375 115 165694.85 -55657.45 -113049.3888888.00 2007-04-25 21:57:04.500 115 160779.65 -57295.85 -113049.3888888.00 2007-04-25 21:57:04.625 115 159141.25 -55657.45 -111410.9888888.00 2007-04-25 21:57:04.750 115 159141.25 -57295.85 -111410.9888888.00 2007-04-25 21:57:04.875 115 155864.45 -56697.50 2172.82 88888.00 2007-04-25 21:57:05.000 115 155864.45 -57295.85 -114687.7788888.00 2007-04-25 21:57:05.125 115 157502.85 -57295.85 -114687.7788888.00 2007-04-25 21:57:05.250 115 159141.25 -57295.85 -114687.7788888.00 2007-04-25 21:57:05.375 115 159141.25 -57295.85 -114687.7788888.00 2007-04-25 21:57:05.500 115 157502.85 -57295.85 -114687.7788888.00 2007-04-25 21:57:05.625 115 159141.25 -57295.85 -119602.9888888.00 2007-04-25 21:57:05.750 115 157502.85 -57295.85 -117964.5788888.00 2007-04-25 21:57:05.875 115 157502.85 -58444.70 2172.82 88888.00 2007-04-25 21:57:06.000 115 159141.25 -58934.25 -114687.7788888.00 2007-04-25 21:57:06.125 115 160779.65 -58934.25 -116326.1888888.00 2007-04-25 21:57:06.250 115 157502.85 -60572.65 -116326.1888888.00 2007-04-25 21:57:06.375 115 155864.45 -63849.45 -114687.7788888.00 2007-04-25 21:57:06.500 115 159141.25 -62211.05 -111410.9888888.00 2007-04-25 21:57:06.625 115 162418.05 -58934.25 -113049.3888888.00 2007-04-25 21:57:06.750 115 162418.05 -57295.85 -111410.9888888.00 2007-04-25 21:57:06.875 115 164056.45 -55129.50 2172.82 88888.00 2007-04-25 21:57:07.000 115 157502.85 -58934.25 -108134.1888888.00 2007-04-25 21:57:07.125 115 159141.25 -57295.85 -116326.1888888.00 2007-04-25 21:57:07.250 115 162418.05 -57295.85 -117964.5788888.00 2007-04-25 21:57:07.375 115 160779.65 -57295.85 -114687.7788888.00 2007-04-25 21:57:07.500 115 164056.45 -55657.45 -108134.1888888.00 2007-04-25 21:57:07.625 115 162418.05 -55657.45 -106495.7788888.00 2007-04-25 21:57:07.750 115 160779.65 -57295.85 -104857.3888888.00 2007-04-25 21:57:07.875 115 159141.25 -57151.90 2172.82 88888.00 2007-04-25 21:57:08.000 115 162418.05 -55657.45 -106495.7788888.00 2007-04-25 21:57:08.125 115 162418.05 -55657.45 -104857.3888888.00 2007-04-25 21:57:08.250 115 162418.05 -54019.05 -103218.9888888.00 2007-04-25 21:57:08.375 115 159141.25 -55657.45 -108134.1888888.00 2007-04-25 21:57:08.500 115 157502.85 -55657.45 -113049.3888888.00 2007-04-25 21:57:08.625 115 155864.45 -54019.05 -113049.3888888.00 2007-04-25 21:57:08.750 115 157502.85 -54019.05 -111410.9888888.00 2007-04-25 21:57:08.875 115 159141.25 -55436.70 2172.82 88888.00 2007-04-25 21:57:09.000 115 159141.25 -57295.85 -106495.7788888.00 2007-04-25 21:57:09.125 115 162418.05 -55657.45 -99942.18 88888.00 2007-04-25 21:57:09.250 115 164056.45 -54019.05 -104857.3888888.00 2007-04-25 21:57:09.375 115 160779.65 -57295.85 -116326.1888888.00 2007-04-25 21:57:09.500 115 154226.05 -57295.85 -116326.1888888.00 2007-04-25 21:57:09.625 115 152587.65 -55657.45 -114687.7788888.00 2007-04-25 21:57:09.750 115 155864.45 -55657.45 -111410.9888888.00 2007-04-25 21:57:09.875 115 160779.65 -53548.70 2172.82 88888.00 2007-04-25 21:57:10.000 115 164056.45 -55657.45 -106495.7788888.00 2007-04-25 21:57:10.125 115 159141.25 -54019.05 -109772.5788888.00 2007-04-25 21:57:10.250 115 155864.45 -52380.65 -109772.5788888.00 2007-04-25 21:57:10.375 115 157502.85 -54019.05 -108134.1888888.00 2007-04-25 21:57:10.500 115 157502.85 -52380.65 -109772.5788888.00 2007-04-25 21:57:10.625 115 159141.25 -54019.05 -108134.1888888.00 2007-04-25 21:57:10.750 115 155864.45 -54019.05 -106495.7788888.00 2007-04-25 21:57:10.875 115 155864.45 -53523.10 2172.82 88888.00 2007-04-25 21:57:11.000 115 155864.45 -55657.45 -108134.1888888.00 2007-04-25 21:57:11.125 115 157502.85 -52380.65 -111410.9888888.00 2007-04-25 21:57:11.250 115 159141.25 -52380.65 -106495.7788888.00 2007-04-25 21:57:11.375 115 159141.25 -50742.25 -108134.1888888.00 2007-04-25 21:57:11.500 115 157502.85 -52380.65 -113049.3888888.00 2007-04-25 21:57:11.625 115 155864.45 -54019.05 -109772.5788888.00 2007-04-25 21:57:11.750 115 157502.85 -52380.65 -104857.3888888.00 2007-04-25 21:57:11.875 115 159141.25 -52319.90 2172.82 88888.00 2007-04-25 21:57:12.000 115 159141.25 -52380.65 -108134.1888888.00 2007-04-25 21:57:12.125 115 160779.65 -52380.65 -111410.9888888.00 2007-04-25 21:57:12.250 115 154226.05 -52380.65 -111410.9888888.00 2007-04-25 21:57:12.375 115 152587.65 -54019.05 -111410.9888888.00 2007-04-25 21:57:12.500 115 154226.05 -54019.05 -108134.1888888.00 2007-04-25 21:57:12.625 115 155864.45 -54019.05 -113049.3888888.00 2007-04-25 21:57:12.750 115 152587.65 -55657.45 -114687.7788888.00 2007-04-25 21:57:12.875 115 154226.05 -57043.10 2172.82 88888.00 2007-04-25 21:57:13.000 115 154226.05 -55657.45 -106495.7788888.00 2007-04-25 21:57:13.125 115 152587.65 -55657.45 -108134.1888888.00 2007-04-25 21:57:13.250 115 154226.05 -54019.05 -103218.9888888.00 2007-04-25 21:57:13.375 115 159141.25 -52380.65 -98303.77 88888.00 2007-04-25 21:57:13.500 115 160779.65 -55657.45 -96665.38 88888.00 2007-04-25 21:57:13.625 115 155864.45 -57295.85 -98303.77 88888.00 2007-04-25 21:57:13.750 115 154226.05 -54019.05 -99942.18 88888.00 2007-04-25 21:57:13.875 115 157502.85 -52153.50 2172.82 88888.00 2007-04-25 21:57:14.000 115 159141.25 -54019.05 -99942.18 88888.00 2007-04-25 21:57:14.125 115 159141.25 -50742.25 -106495.7788888.00 2007-04-25 21:57:14.250 115 155864.45 -54019.05 -108134.1888888.00 2007-04-25 21:57:14.375 115 152587.65 -54019.05 -106495.7788888.00 2007-04-25 21:57:14.500 115 150949.25 -54019.05 -103218.9888888.00 2007-04-25 21:57:14.625 115 150949.25 -54019.05 -101580.5788888.00 2007-04-25 21:57:14.750 115 150949.25 -55657.45 -101580.5788888.00 2007-04-25 21:57:14.875 115 150949.25 -52319.90 2172.82 88888.00 2007-04-25 21:57:15.000 115 152587.65 -54019.05 -104857.3888888.00 2007-04-25 21:57:15.125 115 154226.05 -52380.65 -103218.9888888.00 2007-04-25 21:57:15.250 115 155864.45 -50742.25 -99942.18 88888.00 2007-04-25 21:57:15.375 115 155864.45 -50742.25 -96665.38 88888.00 2007-04-25 21:57:15.500 115 154226.05 -50742.25 -98303.77 88888.00 2007-04-25 21:57:15.625 115 149310.85 -52380.65 -104857.3888888.00 2007-04-25 21:57:15.750 115 149310.85 -54019.05 -109772.5788888.00 2007-04-25 21:57:15.875 115 152587.65 -55411.10 2172.82 88888.00 2007-04-25 21:57:16.000 115 150949.25 -57295.85 -104857.3888888.00 2007-04-25 21:57:16.125 115 150949.25 -55657.45 -108134.1888888.00 2007-04-25 21:57:16.250 115 154226.05 -54019.05 -106495.7788888.00 2007-04-25 21:57:16.375 115 155864.45 -54019.05 -103218.9888888.00 2007-04-25 21:57:16.500 115 154226.05 -52380.65 -103218.9888888.00 2007-04-25 21:57:16.625 115 150949.25 -54019.05 -103218.9888888.00 2007-04-25 21:57:16.750 115 150949.25 -54019.05 -104857.3888888.00 2007-04-25 21:57:16.875 115 152587.65 -55353.50 2172.82 88888.00 2007-04-25 21:57:17.000 115 150949.25 -55657.45 -104857.3888888.00 2007-04-25 21:57:17.125 115 149310.85 -52380.65 -101580.5788888.00 2007-04-25 21:57:17.250 115 147672.45 -52380.65 -103218.9888888.00 2007-04-25 21:57:17.375 115 147672.45 -52380.65 -103218.9888888.00 2007-04-25 21:57:17.500 115 149310.85 -50742.25 -101580.5788888.00 2007-04-25 21:57:17.625 115 150949.25 -52380.65 -101580.5788888.00 2007-04-25 21:57:17.750 115 150949.25 -52380.65 -103218.9888888.00 2007-04-25 21:57:17.875 115 147672.45 -53337.50 2172.82 88888.00 2007-04-25 21:57:18.000 115 150949.25 -54019.05 -98303.77 88888.00 2007-04-25 21:57:18.125 115 157502.85 -50742.25 -101580.5788888.00 2007-04-25 21:57:18.250 115 154226.05 -52380.65 -99942.18 88888.00 2007-04-25 21:57:18.375 115 152587.65 -52380.65 -96665.38 88888.00 2007-04-25 21:57:18.500 115 152587.65 -52380.65 -99942.18 88888.00 2007-04-25 21:57:18.625 115 147672.45 -52380.65 -101580.5788888.00 2007-04-25 21:57:18.750 115 147672.45 -54019.05 -99942.18 88888.00 2007-04-25 21:57:18.875 115 149310.85 -53331.10 2172.82 88888.00 2007-04-25 21:57:19.000 115 149310.85 -54019.05 -104857.3888888.00 2007-04-25 21:57:19.125 115 147672.45 -54019.05 -99942.18 88888.00 2007-04-25 21:57:19.250 115 146034.05 -52380.65 -93388.57 88888.00 2007-04-25 21:57:19.375 115 149310.85 -52380.65 -93388.57 88888.00 2007-04-25 21:57:19.500 115 147672.45 -54019.05 -95026.98 88888.00 2007-04-25 21:57:19.625 115 146034.05 -52380.65 -95026.98 88888.00 2007-04-25 21:57:19.750 115 152587.65 -50742.25 -95026.98 88888.00 2007-04-25 21:57:19.875 115 154226.05 -48691.10 2172.82 88888.00 2007-04-25 21:57:20.000 115 150949.25 -50742.25 -95026.98 88888.00 2007-04-25 21:57:20.125 115 149310.85 -50742.25 -98303.77 88888.00 2007-04-25 21:57:20.250 115 147672.45 -52380.65 -91750.18 88888.00 2007-04-25 21:57:20.375 115 149310.85 -52380.65 -91750.18 88888.00 2007-04-25 21:57:20.500 115 146034.05 -50742.25 -93388.57 88888.00 2007-04-25 21:57:20.625 115 149310.85 -50742.25 -93388.57 88888.00 2007-04-25 21:57:20.750 115 150949.25 -50742.25 -99942.18 88888.00 2007-04-25 21:57:20.875 115 150949.25 -51615.90 2172.82 88888.00 2007-04-25 21:57:21.000 115 152587.65 -52380.65 -95026.98 88888.00 2007-04-25 21:57:21.125 115 149310.85 -50742.25 -96665.38 88888.00 2007-04-25 21:57:21.250 115 144395.65 -50742.25 -96665.38 88888.00 2007-04-25 21:57:21.375 115 146034.05 -50742.25 -96665.38 88888.00 2007-04-25 21:57:21.500 115 147672.45 -50742.25 -95026.98 88888.00 2007-04-25 21:57:21.625 115 146034.05 -49103.85 -96665.38 88888.00 2007-04-25 21:57:21.750 115 147672.45 -47465.45 -101580.5788888.00 2007-04-25 21:57:21.875 115 142757.25 -48364.70 2172.82 88888.00 2007-04-25 21:57:22.000 115 142757.25 -49103.85 -98303.77 88888.00 2007-04-25 21:57:22.125 115 146034.05 -50742.25 -93388.57 88888.00 2007-04-25 21:57:22.250 115 146034.05 -50742.25 -93388.57 88888.00 2007-04-25 21:57:22.375 115 146034.05 -50742.25 -93388.57 88888.00 2007-04-25 21:57:22.500 115 142757.25 -52380.65 -95026.98 88888.00 2007-04-25 21:57:22.625 115 144395.65 -50742.25 -95026.98 88888.00 2007-04-25 21:57:22.750 115 142757.25 -52380.65 -98303.77 88888.00 2007-04-25 21:57:22.875 115 142757.25 -50060.70 2172.82 88888.00 2007-04-25 21:57:23.000 115 144395.65 -50742.25 -96665.38 88888.00 2007-04-25 21:57:23.125 115 144395.65 -49103.85 -96665.38 88888.00 2007-04-25 21:57:23.250 115 144395.65 -50742.25 -96665.38 88888.00 2007-04-25 21:57:23.375 115 144395.65 -49103.85 -101580.5788888.00 2007-04-25 21:57:23.500 115 146034.05 -50742.25 -101580.5788888.00 2007-04-25 21:57:23.625 115 144395.65 -50742.25 -104857.3888888.00 2007-04-25 21:57:23.750 115 142757.25 -50742.25 -101580.5788888.00 2007-04-25 21:57:23.875 115 146034.05 -48339.10 2172.82 88888.00 2007-04-25 21:57:24.000 115 147672.45 -49103.85 -99942.18 88888.00 2007-04-25 21:57:24.125 115 144395.65 -47465.45 -99942.18 88888.00 2007-04-25 21:57:24.250 115 141118.85 -49103.85 -99942.18 88888.00 2007-04-25 21:57:24.375 115 141118.85 -50742.25 -98303.77 88888.00 2007-04-25 21:57:24.500 115 141118.85 -50742.25 -98303.77 88888.00 2007-04-25 21:57:24.625 115 142757.25 -49103.85 -98303.77 88888.00 2007-04-25 21:57:24.750 115 146034.05 -47465.45 -95026.98 88888.00 2007-04-25 21:57:24.875 115 150949.25 -45081.50 2172.82 88888.00 2007-04-25 21:57:25.000 115 147672.45 -45827.05 -99942.18 88888.00 2007-04-25 21:57:25.125 115 144395.65 -49103.85 -101580.5788888.00 2007-04-25 21:57:25.250 115 146034.05 -49103.85 -98303.77 88888.00 2007-04-25 21:57:25.375 115 146034.05 -47465.45 -95026.98 88888.00 2007-04-25 21:57:25.500 115 147672.45 -49103.85 -98303.77 88888.00 2007-04-25 21:57:25.625 115 142757.25 -47465.45 -98303.77 88888.00 2007-04-25 21:57:25.750 115 144395.65 -45827.05 -95026.98 88888.00 2007-04-25 21:57:25.875 115 146034.05 -45139.10 2172.82 88888.00 2007-04-25 21:57:26.000 115 142757.25 -49103.85 -103218.9888888.00 2007-04-25 21:57:26.125 115 141118.85 -47465.45 -99942.18 88888.00 2007-04-25 21:57:26.250 115 141118.85 -47465.45 -96665.38 88888.00 2007-04-25 21:57:26.375 115 144395.65 -50742.25 -96665.38 88888.00 2007-04-25 21:57:26.500 115 147672.45 -47465.45 -96665.38 88888.00 2007-04-25 21:57:26.625 115 146034.05 -49103.85 -99942.18 88888.00 2007-04-25 21:57:26.750 115 146034.05 -49103.85 -101580.5788888.00 2007-04-25 21:57:26.875 115 144395.65 -50060.70 2172.82 88888.00 2007-04-25 21:57:27.000 115 146034.05 -49103.85 -85196.57 88888.00 2007-04-25 21:57:27.125 115 146034.05 -47465.45 -88473.38 88888.00 2007-04-25 21:57:27.250 115 141118.85 -49103.85 -90111.77 88888.00 2007-04-25 21:57:27.375 115 142757.25 -50742.25 -86834.98 88888.00 2007-04-25 21:57:27.500 115 146034.05 -49103.85 -91750.18 88888.00 2007-04-25 21:57:27.625 115 149310.85 -50742.25 -95026.98 88888.00 2007-04-25 21:57:27.750 115 150949.25 -50742.25 -95026.98 88888.00 2007-04-25 21:57:27.875 115 149310.85 -48403.10 2172.82 88888.00 2007-04-25 21:57:28.000 115 147672.45 -49103.85 -91750.18 88888.00 2007-04-25 21:57:28.125 115 147672.45 -47465.45 -91750.18 88888.00 2007-04-25 21:57:28.250 115 147672.45 -49103.85 -96665.38 88888.00 2007-04-25 21:57:28.375 115 144395.65 -49103.85 -101580.5788888.00 2007-04-25 21:57:28.500 115 139480.45 -50742.25 -101580.5788888.00 2007-04-25 21:57:28.625 115 139480.45 -52380.65 -98303.77 88888.00 2007-04-25 21:57:28.750 115 141118.85 -50742.25 -96665.38 88888.00 2007-04-25 21:57:28.875 115 142757.25 -49996.70 2172.82 88888.00 2007-04-25 21:57:29.000 115 142757.25 -50742.25 -91750.18 88888.00 2007-04-25 21:57:29.125 115 144395.65 -49103.85 -93388.57 88888.00 2007-04-25 21:57:29.250 115 141118.85 -47465.45 -93388.57 88888.00 2007-04-25 21:57:29.375 115 142757.25 -50742.25 -95026.98 88888.00 2007-04-25 21:57:29.500 115 139480.45 -54019.05 -99942.18 88888.00 2007-04-25 21:57:29.625 115 136203.65 -52380.65 -95026.98 88888.00 2007-04-25 21:57:29.750 115 142757.25 -49103.85 -93388.57 88888.00 2007-04-25 21:57:29.875 115 141118.85 -48710.30 2172.82 88888.00 2007-04-25 21:57:30.000 115 142757.25 -50742.25 -96665.38 88888.00 2007-04-25 21:57:30.125 115 144395.65 -49103.85 -96665.38 88888.00 2007-04-25 21:57:30.250 115 142757.25 -49103.85 -96665.38 88888.00 2007-04-25 21:57:30.375 115 141118.85 -50742.25 -95026.98 88888.00 2007-04-25 21:57:30.500 115 142757.25 -47465.45 -93388.57 88888.00 2007-04-25 21:57:30.625 115 144395.65 -49103.85 -96665.38 88888.00 2007-04-25 21:57:30.750 115 144395.65 -47465.45 -99942.18 88888.00 2007-04-25 21:57:30.875 115 141118.85 -46764.70 2172.82 88888.00 2007-04-25 21:57:31.000 115 141118.85 -47465.45 -104857.3888888.00 2007-04-25 21:57:31.125 115 144395.65 -49103.85 -103218.9888888.00 2007-04-25 21:57:31.250 115 141118.85 -47465.45 -101580.5788888.00 2007-04-25 21:57:31.375 115 141118.85 -50742.25 -106495.7788888.00 2007-04-25 21:57:31.500 115 139480.45 -50742.25 -99942.18 88888.00 2007-04-25 21:57:31.625 115 142757.25 -49103.85 -96665.38 88888.00 2007-04-25 21:57:31.750 115 142757.25 -49103.85 -98303.77 88888.00 2007-04-25 21:57:31.875 115 139480.45 -48838.30 2172.82 88888.00 2007-04-25 21:57:32.000 115 139480.45 -50742.25 -95026.98 88888.00 2007-04-25 21:57:32.125 115 146034.05 -49103.85 -93388.57 88888.00 2007-04-25 21:57:32.250 115 141118.85 -49103.85 -95026.98 88888.00 2007-04-25 21:57:32.375 115 142757.25 -49103.85 -96665.38 88888.00 2007-04-25 21:57:32.500 115 146034.05 -49103.85 -99942.18 88888.00 2007-04-25 21:57:32.625 115 146034.05 -47465.45 -101580.5788888.00 2007-04-25 21:57:32.750 115 142757.25 -45827.05 -104857.3888888.00 2007-04-25 21:57:32.875 115 142757.25 -48652.70 2172.82 88888.00 2007-04-25 21:57:33.000 115 144395.65 -50742.25 -99942.18 88888.00 2007-04-25 21:57:33.125 115 146034.05 -45827.05 -103218.9888888.00 2007-04-25 21:57:33.250 115 146034.05 -49103.85 -98303.77 88888.00 2007-04-25 21:57:33.375 115 144395.65 -49103.85 -96665.38 88888.00 2007-04-25 21:57:33.500 115 149310.85 -49103.85 -101580.5788888.00 2007-04-25 21:57:33.625 115 147672.45 -47465.45 -103218.9888888.00 2007-04-25 21:57:33.750 115 144395.65 -45827.05 -99942.18 88888.00 2007-04-25 21:57:33.875 115 147672.45 -45497.50 2172.82 88888.00 2007-04-25 21:57:34.000 115 146034.05 -49103.85 -104857.3888888.00 2007-04-25 21:57:34.125 115 142757.25 -47465.45 -106495.7788888.00 2007-04-25 21:57:34.250 115 142757.25 -47465.45 -103218.9888888.00 2007-04-25 21:57:34.375 115 146034.05 -47465.45 -103218.9888888.00 2007-04-25 21:57:34.500 115 144395.65 -47465.45 -103218.9888888.00 2007-04-25 21:57:34.625 115 144395.65 -47465.45 -101580.5788888.00 2007-04-25 21:57:34.750 115 144395.65 -47465.45 -101580.5788888.00 2007-04-25 21:57:34.875 115 141118.85 -45529.50 2172.82 88888.00 2007-04-25 21:57:35.000 115 146034.05 -45827.05 -96665.38 88888.00 2007-04-25 21:57:35.125 115 146034.05 -44188.65 -101580.5788888.00 2007-04-25 21:57:35.250 115 142757.25 -45827.05 -106495.7788888.00 2007-04-25 21:57:35.375 115 144395.65 -47465.45 -103218.9888888.00 2007-04-25 21:57:35.500 115 144395.65 -47465.45 -99942.18 88888.00 2007-04-25 21:57:35.625 115 144395.65 -45827.05 -96665.38 88888.00 2007-04-25 21:57:35.750 115 147672.45 -45827.05 -98303.77 88888.00 2007-04-25 21:57:35.875 115 144395.65 -47199.90 2172.82 88888.00 2007-04-25 21:57:36.000 115 142757.25 -47465.45 -98303.77 88888.00 2007-04-25 21:57:36.125 115 147672.45 -47465.45 -98303.77 88888.00 2007-04-25 21:57:36.250 115 146034.05 -44188.65 -98303.77 88888.00 2007-04-25 21:57:36.375 115 144395.65 -44188.65 -96665.38 88888.00 2007-04-25 21:57:36.500 115 147672.45 -45827.05 -96665.38 88888.00 2007-04-25 21:57:36.625 115 146034.05 -45827.05 -98303.77 88888.00 2007-04-25 21:57:36.750 115 146034.05 -44188.65 -96665.38 88888.00 2007-04-25 21:57:36.875 115 147672.45 -43756.70 2172.82 88888.00 2007-04-25 21:57:37.000 115 142757.25 -47465.45 -98303.77 88888.00 2007-04-25 21:57:37.125 115 141118.85 -44188.65 -90111.77 88888.00 2007-04-25 21:57:37.250 115 142757.25 -44188.65 -90111.77 88888.00 2007-04-25 21:57:37.375 115 144395.65 -45827.05 -96665.38 88888.00 2007-04-25 21:57:37.500 115 142757.25 -44188.65 -99942.18 88888.00 2007-04-25 21:57:37.625 115 144395.65 -45827.05 -101580.5788888.00 2007-04-25 21:57:37.750 115 142757.25 -45827.05 -104857.3888888.00 2007-04-25 21:57:37.875 115 141118.85 -46745.50 2172.82 88888.00 2007-04-25 21:57:38.000 115 141118.85 -47465.45 -101580.5788888.00 2007-04-25 21:57:38.125 115 139480.45 -47465.45 -101580.5788888.00 2007-04-25 21:57:38.250 115 146034.05 -44188.65 -99942.18 88888.00 2007-04-25 21:57:38.375 115 149310.85 -42550.25 -99942.18 88888.00 2007-04-25 21:57:38.500 115 147672.45 -40911.85 -104857.3888888.00 2007-04-25 21:57:38.625 115 142757.25 -42550.25 -103218.9888888.00 2007-04-25 21:57:38.750 115 144395.65 -42550.25 -99942.18 88888.00 2007-04-25 21:57:38.875 115 146034.05 -42137.50 2172.82 88888.00 2007-04-25 21:57:39.000 115 147672.45 -40911.85 -96665.38 88888.00 2007-04-25 21:57:39.125 115 146034.05 -44188.65 -103218.9888888.00 2007-04-25 21:57:39.250 115 141118.85 -45827.05 -99942.18 88888.00 2007-04-25 21:57:39.375 115 141118.85 -44188.65 -95026.98 88888.00 2007-04-25 21:57:39.500 115 142757.25 -44188.65 -98303.77 88888.00 2007-04-25 21:57:39.625 115 141118.85 -42550.25 -99942.18 88888.00 2007-04-25 21:57:39.750 115 142757.25 -42550.25 -99942.18 88888.00 2007-04-25 21:57:39.875 115 139480.45 -42150.30 2172.82 88888.00 2007-04-25 21:57:40.000 115 141118.85 -42550.25 -103218.9888888.00 2007-04-25 21:57:40.125 115 144395.65 -40911.85 -99942.18 88888.00 2007-04-25 21:57:40.250 115 142757.25 -39273.45 -96665.38 88888.00 2007-04-25 21:57:40.375 115 144395.65 -42550.25 -101580.5788888.00 2007-04-25 21:57:40.500 115 139480.45 -45827.05 -103218.9888888.00 2007-04-25 21:57:40.625 115 137842.05 -45827.05 -103218.9888888.00 2007-04-25 21:57:40.750 115 137842.05 -44188.65 -101580.5788888.00 2007-04-25 21:57:40.875 115 139480.45 -43795.10 2172.82 88888.00 2007-04-25 21:57:41.000 115 139480.45 -45827.05 -99942.18 88888.00 2007-04-25 21:57:41.125 115 142757.25 -45827.05 -98303.77 88888.00 2007-04-25 21:57:41.250 115 142757.25 -45827.05 -98303.77 88888.00 2007-04-25 21:57:41.375 115 142757.25 -45827.05 -99942.18 88888.00 2007-04-25 21:57:41.500 115 144395.65 -45827.05 -101580.5788888.00 2007-04-25 21:57:41.625 115 144395.65 -44188.65 -99942.18 88888.00 2007-04-25 21:57:41.750 115 144395.65 -47465.45 -96665.38 88888.00 2007-04-25 21:57:41.875 115 141118.85 -45427.10 2172.82 88888.00 2007-04-25 21:57:42.000 115 141118.85 -44188.65 -101580.5788888.00 2007-04-25 21:57:42.125 115 142757.25 -44188.65 -101580.5788888.00 2007-04-25 21:57:42.250 115 142757.25 -44188.65 -101580.5788888.00 2007-04-25 21:57:42.375 115 139480.45 -47465.45 -106495.7788888.00 2007-04-25 21:57:42.500 115 137842.05 -47465.45 -101580.5788888.00 2007-04-25 21:57:42.625 115 144395.65 -45827.05 -96665.38 88888.00 2007-04-25 21:57:42.750 115 146034.05 -44188.65 -98303.77 88888.00 2007-04-25 21:57:42.875 115 146034.05 -42227.10 2172.82 88888.00 2007-04-25 21:57:43.000 115 141118.85 -45827.05 -101580.5788888.00 2007-04-25 21:57:43.125 115 141118.85 -45827.05 -103218.9888888.00 2007-04-25 21:57:43.250 115 141118.85 -47465.45 -106495.7788888.00 2007-04-25 21:57:43.375 115 139480.45 -45827.05 -103218.9888888.00 2007-04-25 21:57:43.500 115 142757.25 -45827.05 -101580.5788888.00 2007-04-25 21:57:43.625 115 141118.85 -45827.05 -99942.18 88888.00 2007-04-25 21:57:43.750 115 141118.85 -44188.65 -99942.18 88888.00 2007-04-25 21:57:43.875 115 144395.65 -42227.10 2172.82 88888.00 2007-04-25 21:57:44.000 115 142757.25 -44188.65 -104857.3888888.00 2007-04-25 21:57:44.125 115 144395.65 -42550.25 -104857.3888888.00 2007-04-25 21:57:44.250 115 141118.85 -42550.25 -103218.9888888.00 2007-04-25 21:57:44.375 115 141118.85 -45827.05 -99942.18 88888.00 2007-04-25 21:57:44.500 115 142757.25 -44188.65 -101580.5788888.00 2007-04-25 21:57:44.625 115 142757.25 -44188.65 -103218.9888888.00 2007-04-25 21:57:44.750 115 142757.25 -45827.05 -101580.5788888.00 2007-04-25 21:57:44.875 115 142757.25 -43820.70 2172.82 88888.00 2007-04-25 21:57:45.000 115 142757.25 -44188.65 -101580.5788888.00 2007-04-25 21:57:45.125 115 144395.65 -42550.25 -101580.5788888.00 2007-04-25 21:57:45.250 115 144395.65 -42550.25 -99942.18 88888.00 2007-04-25 21:57:45.375 115 146034.05 -40911.85 -96665.38 88888.00 2007-04-25 21:57:45.500 115 150949.25 -39273.45 -96665.38 88888.00 2007-04-25 21:57:45.625 115 149310.85 -40911.85 -99942.18 88888.00 2007-04-25 21:57:45.750 115 144395.65 -44188.65 -106495.7788888.00 2007-04-25 21:57:45.875 115 137842.05 -47148.70 2172.82 88888.00 2007-04-25 21:57:46.000 115 139480.45 -44188.65 -104857.3888888.00 2007-04-25 21:57:46.125 115 141118.85 -44188.65 -104857.3888888.00 2007-04-25 21:57:46.250 115 142757.25 -44188.65 -106495.7788888.00 2007-04-25 21:57:46.375 115 142757.25 -44188.65 -111410.9888888.00 2007-04-25 21:57:46.500 115 144395.65 -42550.25 -108134.1888888.00 2007-04-25 21:57:46.625 115 144395.65 -44188.65 -104857.3888888.00 2007-04-25 21:57:46.750 115 144395.65 -44188.65 -103218.9888888.00 2007-04-25 21:57:46.875 115 144395.65 -43750.30 2172.82 88888.00 2007-04-25 21:57:47.000 115 142757.25 -40911.85 -96665.38 88888.00 2007-04-25 21:57:47.125 115 141118.85 -42550.25 -98303.77 88888.00 2007-04-25 21:57:47.250 115 142757.25 -42550.25 -101580.5788888.00 2007-04-25 21:57:47.375 115 146034.05 -42550.25 -104857.3888888.00 2007-04-25 21:57:47.500 115 146034.05 -42550.25 -108134.1888888.00 2007-04-25 21:57:47.625 115 142757.25 -42550.25 -109772.5788888.00 2007-04-25 21:57:47.750 115 142757.25 -42550.25 -108134.1888888.00 2007-04-25 21:57:47.875 115 149310.85 -42207.90 2172.82 88888.00 2007-04-25 21:57:48.000 115 150949.25 -42550.25 -101580.5788888.00 2007-04-25 21:57:48.125 115 149310.85 -40911.85 -104857.3888888.00 2007-04-25 21:57:48.250 115 146034.05 -44188.65 -101580.5788888.00 2007-04-25 21:57:48.375 115 144395.65 -44188.65 -104857.3888888.00 2007-04-25 21:57:48.500 115 144395.65 -42550.25 -104857.3888888.00 2007-04-25 21:57:48.625 115 146034.05 -42550.25 -106495.7788888.00 2007-04-25 21:57:48.750 115 146034.05 -44188.65 -109772.5788888.00 2007-04-25 21:57:48.875 115 142757.25 -43654.30 2172.82 88888.00 2007-04-25 21:57:49.000 115 146034.05 -44188.65 -104857.3888888.00 2007-04-25 21:57:49.125 115 146034.05 -42550.25 -106495.7788888.00 2007-04-25 21:57:49.250 115 141118.85 -40911.85 -109772.5788888.00 2007-04-25 21:57:49.375 115 144395.65 -42550.25 -103218.9888888.00 2007-04-25 21:57:49.500 115 147672.45 -40911.85 -103218.9888888.00 2007-04-25 21:57:49.625 115 149310.85 -42550.25 -103218.9888888.00 2007-04-25 21:57:49.750 115 150949.25 -42550.25 -103218.9888888.00 2007-04-25 21:57:49.875 115 149310.85 -42361.50 2172.82 88888.00 2007-04-25 21:57:50.000 115 147672.45 -44188.65 -106495.7788888.00 2007-04-25 21:57:50.125 115 149310.85 -44188.65 -108134.1888888.00 2007-04-25 21:57:50.250 115 149310.85 -42550.25 -106495.7788888.00 2007-04-25 21:57:50.375 115 149310.85 -42550.25 -104857.3888888.00 2007-04-25 21:57:50.500 115 149310.85 -42550.25 -109772.5788888.00 2007-04-25 21:57:50.625 115 149310.85 -44188.65 -109772.5788888.00 2007-04-25 21:57:50.750 115 150949.25 -44188.65 -113049.3888888.00 2007-04-25 21:57:50.875 115 154226.05 -42335.90 2172.82 88888.00 2007-04-25 21:57:51.000 115 150949.25 -44188.65 -109772.5788888.00 2007-04-25 21:57:51.125 115 152587.65 -42550.25 -108134.1888888.00 2007-04-25 21:57:51.250 115 152587.65 -39273.45 -106495.7788888.00 2007-04-25 21:57:51.375 115 154226.05 -40911.85 -109772.5788888.00 2007-04-25 21:57:51.500 115 150949.25 -40911.85 -111410.9888888.00 2007-04-25 21:57:51.625 115 146034.05 -42550.25 -111410.9888888.00 2007-04-25 21:57:51.750 115 149310.85 -42550.25 -109772.5788888.00 2007-04-25 21:57:51.875 115 152587.65 -38809.50 2172.82 88888.00 2007-04-25 21:57:52.000 115 150949.25 -39273.45 -104857.3888888.00 2007-04-25 21:57:52.125 115 150949.25 -42550.25 -101580.5788888.00 2007-04-25 21:57:52.250 115 154226.05 -39273.45 -104857.3888888.00 2007-04-25 21:57:52.375 115 154226.05 -39273.45 -108134.1888888.00 2007-04-25 21:57:52.500 115 150949.25 -40911.85 -108134.1888888.00 2007-04-25 21:57:52.625 115 149310.85 -40911.85 -108134.1888888.00 2007-04-25 21:57:52.750 115 149310.85 -42550.25 -113049.3888888.00 2007-04-25 21:57:52.875 115 147672.45 -42361.50 2172.82 88888.00 2007-04-25 21:57:53.000 115 155864.45 -42550.25 -113049.3888888.00 2007-04-25 21:57:53.125 115 155864.45 -42550.25 -109772.5788888.00 2007-04-25 21:57:53.250 115 154226.05 -40911.85 -109772.5788888.00 2007-04-25 21:57:53.375 115 155864.45 -40911.85 -111410.9888888.00 2007-04-25 21:57:53.500 115 155864.45 -40911.85 -113049.3888888.00 2007-04-25 21:57:53.625 115 152587.65 -40911.85 -108134.1888888.00 2007-04-25 21:57:53.750 115 154226.05 -39273.45 -108134.1888888.00 2007-04-25 21:57:53.875 115 154226.05 -40351.90 2172.82 88888.00 2007-04-25 21:57:54.000 115 155864.45 -40911.85 -101580.5788888.00 2007-04-25 21:57:54.125 115 159141.25 -39273.45 -101580.5788888.00 2007-04-25 21:57:54.250 115 159141.25 -39273.45 -104857.3888888.00 2007-04-25 21:57:54.375 115 157502.85 -40911.85 -111410.9888888.00 2007-04-25 21:57:54.500 115 155864.45 -40911.85 -114687.7788888.00 2007-04-25 21:57:54.625 115 154226.05 -42550.25 -116326.1888888.00 2007-04-25 21:57:54.750 115 155864.45 -40911.85 -117964.5788888.00 2007-04-25 21:57:54.875 115 155864.45 -44115.10 2172.82 88888.00 2007-04-25 21:57:55.000 115 157502.85 -40911.85 -114687.7788888.00 2007-04-25 21:57:55.125 115 157502.85 -40911.85 -117964.5788888.00 2007-04-25 21:57:55.250 115 152587.65 -42550.25 -119602.9888888.00 2007-04-25 21:57:55.375 115 155864.45 -40911.85 -122879.7788888.00 2007-04-25 21:57:55.500 115 159141.25 -40911.85 -122879.7788888.00 2007-04-25 21:57:55.625 115 160779.65 -40911.85 -119602.9888888.00 2007-04-25 21:57:55.750 115 159141.25 -40911.85 -117964.5788888.00 2007-04-25 21:57:55.875 115 159141.25 -38739.10 2172.82 88888.00 2007-04-25 21:57:56.000 115 160779.65 -42550.25 -122879.7788888.00 2007-04-25 21:57:56.125 115 162418.05 -37635.05 -121241.3888888.00 2007-04-25 21:57:56.250 115 159141.25 -39273.45 -119602.9888888.00 2007-04-25 21:57:56.375 115 159141.25 -40911.85 -111410.9888888.00 2007-04-25 21:57:56.500 115 162418.05 -39273.45 -106495.7788888.00 2007-04-25 21:57:56.625 115 164056.45 -39273.45 -108134.1888888.00 2007-04-25 21:57:56.750 115 164056.45 -39273.45 -111410.9888888.00 2007-04-25 21:57:56.875 115 160779.65 -40294.30 2172.82 88888.00 2007-04-25 21:57:57.000 115 160779.65 -40911.85 -121241.3888888.00 2007-04-25 21:57:57.125 115 162418.05 -40911.85 -124518.1888888.00 2007-04-25 21:57:57.250 115 162418.05 -40911.85 -121241.3888888.00 2007-04-25 21:57:57.375 115 164056.45 -40911.85 -117964.5788888.00 2007-04-25 21:57:57.500 115 164056.45 -37635.05 -114687.7788888.00 2007-04-25 21:57:57.625 115 165694.85 -37635.05 -117964.5788888.00 2007-04-25 21:57:57.750 115 164056.45 -40911.85 -121241.3888888.00 2007-04-25 21:57:57.875 115 162418.05 -40351.90 2172.82 88888.00 2007-04-25 21:57:58.000 115 164056.45 -40911.85 -121241.3888888.00 2007-04-25 21:57:58.125 115 164056.45 -37635.05 -121241.3888888.00 2007-04-25 21:57:58.250 115 167333.25 -37635.05 -114687.7788888.00 2007-04-25 21:57:58.375 115 168971.65 -37635.05 -111410.9888888.00 2007-04-25 21:57:58.500 115 164056.45 -37635.05 -114687.7788888.00 2007-04-25 21:57:58.625 115 164056.45 -39273.45 -119602.9888888.00 2007-04-25 21:57:58.750 115 162418.05 -37635.05 -117964.5788888.00 2007-04-25 21:57:58.875 115 164056.45 -37139.10 2172.82 88888.00 2007-04-25 21:57:59.000 115 162418.05 -37635.05 -117964.5788888.00 2007-04-25 21:57:59.125 115 165694.85 -35996.65 -116326.1888888.00 2007-04-25 21:57:59.250 115 167333.25 -35996.65 -117964.5788888.00 2007-04-25 21:57:59.375 115 167333.25 -37635.05 -119602.9888888.00 2007-04-25 21:57:59.500 115 164056.45 -39273.45 -117964.5788888.00 2007-04-25 21:57:59.625 115 162418.05 -40911.85 -113049.3888888.00 2007-04-25 21:57:59.750 115 165694.85 -42550.25 -114687.7788888.00 2007-04-25 21:57:59.875 115 170610.05 -38739.10 2172.82 88888.00 2007-04-25 21:58:00.000 115 172248.45 -39273.45 -117964.5788888.00 2007-04-25 21:58:00.125 115 167333.25 -40911.85 -116326.1888888.00 2007-04-25 21:58:00.250 115 162418.05 -40911.85 -111410.9888888.00 2007-04-25 21:58:00.375 115 165694.85 -39273.45 -113049.3888888.00 2007-04-25 21:58:00.500 115 167333.25 -39273.45 -114687.7788888.00 2007-04-25 21:58:00.625 115 168971.65 -37635.05 -116326.1888888.00 2007-04-25 21:58:00.750 115 167333.25 -40911.85 -116326.1888888.00 2007-04-25 21:58:00.875 115 165694.85 -42079.90 2172.82 88888.00 2007-04-25 21:58:01.000 115 164056.45 -44188.65 -116326.1888888.00 2007-04-25 21:58:01.125 115 164056.45 -42550.25 -124518.1888888.00 2007-04-25 21:58:01.250 115 165694.85 -42550.25 -121241.3888888.00 2007-04-25 21:58:01.375 115 172248.45 -39273.45 -117964.5788888.00 2007-04-25 21:58:01.500 115 175525.25 -39273.45 -124518.1888888.00 2007-04-25 21:58:01.625 115 167333.25 -42550.25 -122879.7788888.00 2007-04-25 21:58:01.750 115 165694.85 -42550.25 -116326.1888888.00 2007-04-25 21:58:01.875 115 168971.65 -40351.90 2172.82 88888.00 2007-04-25 21:58:02.000 115 168971.65 -40911.85 -114687.7788888.00 2007-04-25 21:58:02.125 115 167333.25 -42550.25 -121241.3888888.00 2007-04-25 21:58:02.250 115 167333.25 -44188.65 -122879.7788888.00 2007-04-25 21:58:02.375 115 168971.65 -44188.65 -124518.1888888.00 2007-04-25 21:58:02.500 115 170610.05 -42550.25 -117964.5788888.00 2007-04-25 21:58:02.625 115 170610.05 -39273.45 -116326.1888888.00 2007-04-25 21:58:02.750 115 168971.65 -39273.45 -124518.1888888.00 2007-04-25 21:58:02.875 115 168971.65 -38796.70 2172.82 88888.00 2007-04-25 21:58:03.000 115 168971.65 -42550.25 -121241.3888888.00 2007-04-25 21:58:03.125 115 168971.65 -42550.25 -127794.9888888.00 2007-04-25 21:58:03.250 115 167333.25 -40911.85 -122879.7788888.00 2007-04-25 21:58:03.375 115 172248.45 -42550.25 -121241.3888888.00 2007-04-25 21:58:03.500 115 168971.65 -42550.25 -119602.9888888.00 2007-04-25 21:58:03.625 115 168971.65 -44188.65 -121241.3888888.00 2007-04-25 21:58:03.750 115 168971.65 -40911.85 -122879.7788888.00 2007-04-25 21:58:03.875 115 170610.05 -38771.10 2172.82 88888.00 2007-04-25 21:58:04.000 115 172248.45 -40911.85 -122879.7788888.00 2007-04-25 21:58:04.125 115 168971.65 -40911.85 -126156.5788888.00 2007-04-25 21:58:04.250 115 165694.85 -39273.45 -124518.1888888.00 2007-04-25 21:58:04.375 115 172248.45 -39273.45 -126156.5788888.00 2007-04-25 21:58:04.500 115 170610.05 -39273.45 -126156.5788888.00 2007-04-25 21:58:04.625 115 172248.45 -40911.85 -126156.5788888.00 2007-04-25 21:58:04.750 115 170610.05 -42550.25 -122879.7788888.00 2007-04-25 21:58:04.875 115 173886.85 -43148.70 2172.82 88888.00 2007-04-25 21:58:05.000 115 173886.85 -44188.65 -124518.1888888.00 2007-04-25 21:58:05.125 115 168971.65 -42550.25 -121241.3888888.00 2007-04-25 21:58:05.250 115 167333.25 -40911.85 -117964.5788888.00 2007-04-25 21:58:05.375 115 168971.65 -39273.45 -119602.9888888.00 2007-04-25 21:58:05.500 115 168971.65 -42550.25 -117964.5788888.00 2007-04-25 21:58:05.625 115 172248.45 -39273.45 -119602.9888888.00 2007-04-25 21:58:05.750 115 172248.45 -39273.45 -122879.7788888.00 2007-04-25 21:58:05.875 115 164056.45 -39929.50 2172.82 88888.00 2007-04-25 21:58:06.000 115 165694.85 -42550.25 -117964.5788888.00 2007-04-25 21:58:06.125 115 170610.05 -40911.85 -119602.9888888.00 2007-04-25 21:58:06.250 115 173886.85 -40911.85 -116326.1888888.00 2007-04-25 21:58:06.375 115 173886.85 -42550.25 -116326.1888888.00 2007-04-25 21:58:06.500 115 175525.25 -40911.85 -117964.5788888.00 2007-04-25 21:58:06.625 115 175525.25 -37635.05 -119602.9888888.00 2007-04-25 21:58:06.750 115 173886.85 -39273.45 -124518.1888888.00 2007-04-25 21:58:06.875 115 165694.85 -41548.70 2172.82 88888.00 2007-04-25 21:58:07.000 115 167333.25 -40911.85 -121241.3888888.00 2007-04-25 21:58:07.125 115 172248.45 -37635.05 -117964.5788888.00 2007-04-25 21:58:07.250 115 173886.85 -39273.45 -119602.9888888.00 2007-04-25 21:58:07.375 115 170610.05 -42550.25 -117964.5788888.00 2007-04-25 21:58:07.500 115 170610.05 -42550.25 -116326.1888888.00 2007-04-25 21:58:07.625 115 170610.05 -40911.85 -117964.5788888.00 2007-04-25 21:58:07.750 115 170610.05 -40911.85 -121241.3888888.00 2007-04-25 21:58:07.875 115 173886.85 -38297.50 2172.82 88888.00 2007-04-25 21:58:08.000 115 173886.85 -39273.45 -122879.7788888.00 2007-04-25 21:58:08.125 115 172248.45 -39273.45 -131071.7788888.00 2007-04-25 21:58:08.250 115 168971.65 -40911.85 -127794.9888888.00 2007-04-25 21:58:08.375 115 172248.45 -39273.45 -122879.7788888.00 2007-04-25 21:58:08.500 115 172248.45 -37635.05 -117964.5788888.00 2007-04-25 21:58:08.625 115 168971.65 -39273.45 -121241.3888888.00 2007-04-25 21:58:08.750 115 170610.05 -39273.45 -129433.3888888.00 2007-04-25 21:58:08.875 115 172248.45 -38259.10 2172.82 88888.00 2007-04-25 21:58:09.000 115 172248.45 -39273.45 -126156.5788888.00 2007-04-25 21:58:09.125 115 175525.25 -37635.05 -124518.1888888.00 2007-04-25 21:58:09.250 115 173886.85 -39273.45 -127794.9888888.00 2007-04-25 21:58:09.375 115 172248.45 -42550.25 -127794.9888888.00 2007-04-25 21:58:09.500 115 168971.65 -44188.65 -127794.9888888.00 2007-04-25 21:58:09.625 115 167333.25 -44188.65 -121241.3888888.00 2007-04-25 21:58:09.750 115 170610.05 -40911.85 -121241.3888888.00 2007-04-25 21:58:09.875 115 170610.05 -39839.90 2172.82 88888.00 2007-04-25 21:58:10.000 115 172248.45 -40911.85 -126156.5788888.00 2007-04-25 21:58:10.125 115 175525.25 -40911.85 -129433.3888888.00 2007-04-25 21:58:10.250 115 172248.45 -40911.85 -126156.5788888.00 2007-04-25 21:58:10.375 115 173886.85 -42550.25 -127794.9888888.00 2007-04-25 21:58:10.500 115 172248.45 -44188.65 -131071.7788888.00 2007-04-25 21:58:10.625 115 168971.65 -44188.65 -131071.7788888.00 2007-04-25 21:58:10.750 115 168971.65 -42550.25 -126156.5788888.00 2007-04-25 21:58:10.875 115 168971.65 -39859.10 2172.82 88888.00 2007-04-25 21:58:11.000 115 170610.05 -42550.25 -121241.3888888.00 2007-04-25 21:58:11.125 115 170610.05 -44188.65 -124518.1888888.00 2007-04-25 21:58:11.250 115 172248.45 -42550.25 -124518.1888888.00 2007-04-25 21:58:11.375 115 170610.05 -40911.85 -121241.3888888.00 2007-04-25 21:58:11.500 115 172248.45 -39273.45 -121241.3888888.00 2007-04-25 21:58:11.625 115 168971.65 -40911.85 -124518.1888888.00 2007-04-25 21:58:11.750 115 167333.25 -42550.25 -129433.3888888.00 2007-04-25 21:58:11.875 115 167333.25 -39903.90 2172.82 88888.00 2007-04-25 21:58:12.000 115 170610.05 -39273.45 -127794.9888888.00 2007-04-25 21:58:12.125 115 170610.05 -39273.45 -127794.9888888.00 2007-04-25 21:58:12.250 115 167333.25 -39273.45 -127794.9888888.00 2007-04-25 21:58:12.375 115 168971.65 -40911.85 -127794.9888888.00 2007-04-25 21:58:12.500 115 168971.65 -40911.85 -132710.1788888.00 2007-04-25 21:58:12.625 115 165694.85 -42550.25 -129433.3888888.00 2007-04-25 21:58:12.750 115 172248.45 -40911.85 -127794.9888888.00 2007-04-25 21:58:12.875 115 172248.45 -39743.90 2172.82 88888.00 2007-04-25 21:58:13.000 115 168971.65 -39273.45 -127794.9888888.00 2007-04-25 21:58:13.125 115 168971.65 -40911.85 -121241.3888888.00 2007-04-25 21:58:13.250 115 172248.45 -37635.05 -119602.9888888.00 2007-04-25 21:58:13.375 115 173886.85 -35996.65 -126156.5788888.00 2007-04-25 21:58:13.500 115 170610.05 -40911.85 -124518.1888888.00 2007-04-25 21:58:13.625 115 172248.45 -40911.85 -119602.9888888.00 2007-04-25 21:58:13.750 115 173886.85 -40911.85 -124518.1888888.00 2007-04-25 21:58:13.875 115 170610.05 -39910.30 2172.82 88888.00 2007-04-25 21:58:14.000 115 170610.05 -42550.25 -132710.1788888.00 2007-04-25 21:58:14.125 115 170610.05 -42550.25 -132710.1788888.00 2007-04-25 21:58:14.250 115 168971.65 -44188.65 -127794.9888888.00 2007-04-25 21:58:14.375 115 170610.05 -44188.65 -122879.7788888.00 2007-04-25 21:58:14.500 115 168971.65 -42550.25 -126156.5788888.00 2007-04-25 21:58:14.625 115 168971.65 -42550.25 -127794.9888888.00 2007-04-25 21:58:14.750 115 168971.65 -40911.85 -131071.7788888.00 2007-04-25 21:58:14.875 115 172248.45 -39859.10 2172.82 88888.00 2007-04-25 21:58:15.000 115 172248.45 -40911.85 -129433.3888888.00 2007-04-25 21:58:15.125 115 172248.45 -39273.45 -127794.9888888.00 2007-04-25 21:58:15.250 115 168971.65 -39273.45 -124518.1888888.00 2007-04-25 21:58:15.375 115 172248.45 -37635.05 -127794.9888888.00 2007-04-25 21:58:15.500 115 170610.05 -39273.45 -127794.9888888.00 2007-04-25 21:58:15.625 115 168971.65 -37635.05 -124518.1888888.00 2007-04-25 21:58:15.750 115 170610.05 -40911.85 -126156.5788888.00 2007-04-25 21:58:15.875 115 172248.45 -39891.10 2172.82 88888.00 2007-04-25 21:58:16.000 115 168971.65 -40911.85 -124518.1888888.00 2007-04-25 21:58:16.125 115 172248.45 -39273.45 -119602.9888888.00 2007-04-25 21:58:16.250 115 167333.25 -39273.45 -119602.9888888.00 2007-04-25 21:58:16.375 115 170610.05 -40911.85 -121241.3888888.00 2007-04-25 21:58:16.500 115 173886.85 -40911.85 -126156.5788888.00 2007-04-25 21:58:16.625 115 173886.85 -40911.85 -129433.3888888.00 2007-04-25 21:58:16.750 115 170610.05 -39273.45 -131071.7788888.00 2007-04-25 21:58:16.875 115 172248.45 -36569.50 2172.82 88888.00 2007-04-25 21:58:17.000 115 168971.65 -39273.45 -124518.1888888.00 2007-04-25 21:58:17.125 115 170610.05 -39273.45 -121241.3888888.00 2007-04-25 21:58:17.250 115 168971.65 -39273.45 -117964.5788888.00 2007-04-25 21:58:17.375 115 168971.65 -42550.25 -121241.3888888.00 2007-04-25 21:58:17.500 115 170610.05 -42550.25 -122879.7788888.00 2007-04-25 21:58:17.625 115 173886.85 -39273.45 -124518.1888888.00 2007-04-25 21:58:17.750 115 170610.05 -39273.45 -117964.5788888.00 2007-04-25 21:58:17.875 115 170610.05 -39878.30 2172.82 88888.00 2007-04-25 21:58:18.000 115 170610.05 -40911.85 -126156.5788888.00 2007-04-25 21:58:18.125 115 168971.65 -40911.85 -119602.9888888.00 2007-04-25 21:58:18.250 115 170610.05 -39273.45 -117964.5788888.00 2007-04-25 21:58:18.375 115 170610.05 -40911.85 -117964.5788888.00 2007-04-25 21:58:18.500 115 172248.45 -42550.25 -121241.3888888.00 2007-04-25 21:58:18.625 115 170610.05 -45827.05 -122879.7788888.00 2007-04-25 21:58:18.750 115 172248.45 -44188.65 -124518.1888888.00 2007-04-25 21:58:18.875 115 172248.45 -39865.50 2172.82 88888.00 2007-04-25 21:58:19.000 115 172248.45 -40911.85 -131071.7788888.00 2007-04-25 21:58:19.125 115 172248.45 -45827.05 -132710.1788888.00 2007-04-25 21:58:19.250 115 167333.25 -44188.65 -122879.7788888.00 2007-04-25 21:58:19.375 115 172248.45 -40911.85 -121241.3888888.00 2007-04-25 21:58:19.500 115 168971.65 -40911.85 -121241.3888888.00 2007-04-25 21:58:19.625 115 170610.05 -40911.85 -119602.9888888.00 2007-04-25 21:58:19.750 115 172248.45 -40911.85 -124518.1888888.00 2007-04-25 21:58:19.875 115 167333.25 -44691.10 2172.82 88888.00 2007-04-25 21:58:20.000 115 167333.25 -49103.85 -131071.7788888.00 2007-04-25 21:58:20.125 115 170610.05 -44188.65 -129433.3888888.00 2007-04-25 21:58:20.250 115 168971.65 -42550.25 -127794.9888888.00 2007-04-25 21:58:20.375 115 167333.25 -42550.25 -126156.5788888.00 2007-04-25 21:58:20.500 115 170610.05 -42550.25 -126156.5788888.00 2007-04-25 21:58:20.625 115 170610.05 -42550.25 -124518.1888888.00 2007-04-25 21:58:20.750 115 172248.45 -42550.25 -121241.3888888.00 2007-04-25 21:58:20.875 115 178802.05 -38207.90 2172.82 88888.00 2007-04-25 21:58:21.000 115 170610.05 -42550.25 -132710.1788888.00 2007-04-25 21:58:21.125 115 165694.85 -42550.25 -132710.1788888.00 2007-04-25 21:58:21.250 115 172248.45 -40911.85 -124518.1888888.00 2007-04-25 21:58:21.375 115 173886.85 -42550.25 -129433.3888888.00 2007-04-25 21:58:21.500 115 170610.05 -42550.25 -131071.7788888.00 2007-04-25 21:58:21.625 115 170610.05 -42550.25 -124518.1888888.00 2007-04-25 21:58:21.750 115 168971.65 -42550.25 -129433.3888888.00 2007-04-25 21:58:21.875 115 165694.85 -43020.70 2172.82 88888.00 2007-04-25 21:58:22.000 115 165694.85 -44188.65 -127794.9888888.00 2007-04-25 21:58:22.125 115 168971.65 -44188.65 -131071.7788888.00 2007-04-25 21:58:22.250 115 164056.45 -44188.65 -134348.5888888.00 2007-04-25 21:58:22.375 115 167333.25 -42550.25 -139263.7788888.00 2007-04-25 21:58:22.500 115 167333.25 -42550.25 -135986.9888888.00 2007-04-25 21:58:22.625 115 167333.25 -42550.25 -127794.9888888.00 2007-04-25 21:58:22.750 115 172248.45 -44188.65 -127794.9888888.00 2007-04-25 21:58:22.875 115 172248.45 -41471.90 2172.82 88888.00 2007-04-25 21:58:23.000 115 170610.05 -42550.25 -131071.7788888.00 2007-04-25 21:58:23.125 115 170610.05 -42550.25 -132710.1788888.00 2007-04-25 21:58:23.250 115 168971.65 -44188.65 -131071.7788888.00 2007-04-25 21:58:23.375 115 168971.65 -44188.65 -131071.7788888.00 2007-04-25 21:58:23.500 115 173886.85 -45827.05 -129433.3888888.00 2007-04-25 21:58:23.625 115 172248.45 -42550.25 -127794.9888888.00 2007-04-25 21:58:23.750 115 172248.45 -42550.25 -124518.1888888.00 2007-04-25 21:58:23.875 115 175525.25 -39865.50 2172.82 88888.00 2007-04-25 21:58:24.000 115 175525.25 -42550.25 -134348.5888888.00 2007-04-25 21:58:24.125 115 175525.25 -42550.25 -134348.5888888.00 2007-04-25 21:58:24.250 115 172248.45 -42550.25 -127794.9888888.00 2007-04-25 21:58:24.375 115 172248.45 -42550.25 -134348.5888888.00 2007-04-25 21:58:24.500 115 170610.05 -44188.65 -139263.7788888.00 2007-04-25 21:58:24.625 115 170610.05 -42550.25 -139263.7788888.00 2007-04-25 21:58:24.750 115 173886.85 -47465.45 -137625.3888888.00 2007-04-25 21:58:24.875 115 173886.85 -44710.30 2172.82 88888.00 2007-04-25 21:58:25.000 115 175525.25 -44188.65 -129433.3888888.00 2007-04-25 21:58:25.125 115 177163.65 -42550.25 -134348.5888888.00 2007-04-25 21:58:25.250 115 173886.85 -45827.05 -137625.3888888.00 2007-04-25 21:58:25.375 115 172248.45 -45827.05 -139263.7788888.00 2007-04-25 21:58:25.500 115 167333.25 -47465.45 -137625.3888888.00 2007-04-25 21:58:25.625 115 168971.65 -45827.05 -135986.9888888.00 2007-04-25 21:58:25.750 115 172248.45 -45827.05 -134348.5888888.00 2007-04-25 21:58:25.875 115 172248.45 -43123.10 2172.82 88888.00 2007-04-25 21:58:26.000 115 172248.45 -44188.65 -134348.5888888.00 2007-04-25 21:58:26.125 115 173886.85 -44188.65 -139263.7788888.00 2007-04-25 21:58:26.250 115 168971.65 -44188.65 -135986.9888888.00 2007-04-25 21:58:26.375 115 173886.85 -42550.25 -132710.1788888.00 2007-04-25 21:58:26.500 115 175525.25 -44188.65 -134348.5888888.00 2007-04-25 21:58:26.625 115 168971.65 -47465.45 -129433.3888888.00 2007-04-25 21:58:26.750 115 170610.05 -45827.05 -129433.3888888.00 2007-04-25 21:58:26.875 115 173886.85 -44723.10 2172.82 88888.00 2007-04-25 21:58:27.000 115 177163.65 -42550.25 -129433.3888888.00 2007-04-25 21:58:27.125 115 173886.85 -45827.05 -134348.5888888.00 2007-04-25 21:58:27.250 115 168971.65 -49103.85 -135986.9888888.00 2007-04-25 21:58:27.375 115 168971.65 -45827.05 -132710.1788888.00 2007-04-25 21:58:27.500 115 173886.85 -45827.05 -132710.1788888.00 2007-04-25 21:58:27.625 115 173886.85 -45827.05 -127794.9888888.00 2007-04-25 21:58:27.750 115 173886.85 -44188.65 -126156.5788888.00 2007-04-25 21:58:27.875 115 172248.45 -43097.50 2172.82 88888.00 2007-04-25 21:58:28.000 115 170610.05 -42550.25 -129433.3888888.00 2007-04-25 21:58:28.125 115 173886.85 -44188.65 -129433.3888888.00 2007-04-25 21:58:28.250 115 173886.85 -44188.65 -132710.1788888.00 2007-04-25 21:58:28.375 115 172248.45 -45827.05 -129433.3888888.00 2007-04-25 21:58:28.500 115 173886.85 -44188.65 -129433.3888888.00 2007-04-25 21:58:28.625 115 173886.85 -45827.05 -131071.7788888.00 2007-04-25 21:58:28.750 115 172248.45 -45827.05 -134348.5888888.00 2007-04-25 21:58:28.875 115 168971.65 -43084.70 2172.82 88888.00 2007-04-25 21:58:29.000 115 170610.05 -47465.45 -132710.1788888.00 2007-04-25 21:58:29.125 115 173886.85 -45827.05 -132710.1788888.00 2007-04-25 21:58:29.250 115 175525.25 -44188.65 -132710.1788888.00 2007-04-25 21:58:29.375 115 170610.05 -44188.65 -134348.5888888.00 2007-04-25 21:58:29.500 115 172248.45 -45827.05 -131071.7788888.00 2007-04-25 21:58:29.625 115 170610.05 -47465.45 -134348.5888888.00 2007-04-25 21:58:29.750 115 168971.65 -49103.85 -139263.7788888.00 2007-04-25 21:58:29.875 115 172248.45 -46419.10 2172.82 88888.00 2007-04-25 21:58:30.000 115 172248.45 -50742.25 -132710.1788888.00 2007-04-25 21:58:30.125 115 175525.25 -47465.45 -135986.9888888.00 2007-04-25 21:58:30.250 115 173886.85 -47465.45 -132710.1788888.00 2007-04-25 21:58:30.375 115 175525.25 -47465.45 -132710.1788888.00 2007-04-25 21:58:30.500 115 178802.05 -44188.65 -135986.9888888.00 2007-04-25 21:58:30.625 115 175525.25 -45827.05 -132710.1788888.00 2007-04-25 21:58:30.750 115 175525.25 -47465.45 -132710.1788888.00 2007-04-25 21:58:30.875 115 177163.65 -44684.70 2172.82 88888.00 2007-04-25 21:58:31.000 115 178802.05 -45827.05 -134348.5888888.00 2007-04-25 21:58:31.125 115 175525.25 -47465.45 -134348.5888888.00 2007-04-25 21:58:31.250 115 172248.45 -47465.45 -131071.7788888.00 2007-04-25 21:58:31.375 115 180440.45 -45827.05 -124518.1888888.00 2007-04-25 21:58:31.500 115 182078.85 -47465.45 -127794.9888888.00 2007-04-25 21:58:31.625 115 175525.25 -47465.45 -132710.1788888.00 2007-04-25 21:58:31.750 115 173886.85 -47465.45 -132710.1788888.00 2007-04-25 21:58:31.875 115 177163.65 -46470.30 2172.82 88888.00 2007-04-25 21:58:32.000 115 178802.05 -47465.45 -129433.3888888.00 2007-04-25 21:58:32.125 115 177163.65 -44188.65 -135986.9888888.00 2007-04-25 21:58:32.250 115 175525.25 -47465.45 -131071.7788888.00 2007-04-25 21:58:32.375 115 177163.65 -47465.45 -132710.1788888.00 2007-04-25 21:58:32.500 115 180440.45 -45827.05 -134348.5888888.00 2007-04-25 21:58:32.625 115 180440.45 -45827.05 -135986.9888888.00 2007-04-25 21:58:32.750 115 178802.05 -42550.25 -131071.7788888.00 2007-04-25 21:58:32.875 115 177163.65 -43059.10 2172.82 88888.00 2007-04-25 21:58:33.000 115 180440.45 -42550.25 -134348.5888888.00 2007-04-25 21:58:33.125 115 182078.85 -42550.25 -139263.7788888.00 2007-04-25 21:58:33.250 115 182078.85 -44188.65 -140902.1788888.00 2007-04-25 21:58:33.375 115 182078.85 -42550.25 -135986.9888888.00 2007-04-25 21:58:33.500 115 182078.85 -44188.65 -140902.1788888.00 2007-04-25 21:58:33.625 115 182078.85 -44188.65 -140902.1788888.00 2007-04-25 21:58:33.750 115 182078.85 -44188.65 -139263.7788888.00 2007-04-25 21:58:33.875 115 180440.45 -44812.70 2172.82 88888.00 2007-04-25 21:58:34.000 115 178802.05 -45827.05 -139263.7788888.00 2007-04-25 21:58:34.125 115 177163.65 -44188.65 -139263.7788888.00 2007-04-25 21:58:34.250 115 175525.25 -45827.05 -135986.9888888.00 2007-04-25 21:58:34.375 115 177163.65 -47465.45 -137625.3888888.00 2007-04-25 21:58:34.500 115 175525.25 -45827.05 -140902.1788888.00 2007-04-25 21:58:34.625 115 173886.85 -47465.45 -137625.3888888.00 2007-04-25 21:58:34.750 115 177163.65 -47465.45 -137625.3888888.00 2007-04-25 21:58:34.875 115 177163.65 -45030.30 2172.82 88888.00 2007-04-25 21:58:35.000 115 175525.25 -47465.45 -142540.5888888.00 2007-04-25 21:58:35.125 115 178802.05 -45827.05 -140902.1788888.00 2007-04-25 21:58:35.250 115 175525.25 -44188.65 -140902.1788888.00 2007-04-25 21:58:35.375 115 177163.65 -47465.45 -140902.1788888.00 2007-04-25 21:58:35.500 115 180440.45 -47465.45 -139263.7788888.00 2007-04-25 21:58:35.625 115 180440.45 -45827.05 -142540.5888888.00 2007-04-25 21:58:35.750 115 178802.05 -47465.45 -137625.3888888.00 2007-04-25 21:58:35.875 115 178802.05 -47948.70 2172.82 88888.00 2007-04-25 21:58:36.000 115 178802.05 -47465.45 -139263.7788888.00 2007-04-25 21:58:36.125 115 177163.65 -47465.45 -142540.5888888.00 2007-04-25 21:58:36.250 115 177163.65 -47465.45 -140902.1788888.00 2007-04-25 21:58:36.375 115 178802.05 -47465.45 -142540.5888888.00 2007-04-25 21:58:36.500 115 182078.85 -45827.05 -144178.9888888.00 2007-04-25 21:58:36.625 115 177163.65 -47465.45 -144178.9888888.00 2007-04-25 21:58:36.750 115 173886.85 -47465.45 -144178.9888888.00 2007-04-25 21:58:36.875 115 175525.25 -46668.70 2172.82 88888.00 2007-04-25 21:58:37.000 115 178802.05 -50742.25 -137625.3888888.00 2007-04-25 21:58:37.125 115 178802.05 -50742.25 -144178.9888888.00 2007-04-25 21:58:37.250 115 177163.65 -52380.65 -145817.3888888.00 2007-04-25 21:58:37.375 115 178802.05 -49103.85 -140902.1788888.00 2007-04-25 21:58:37.500 115 177163.65 -47465.45 -135986.9888888.00 2007-04-25 21:58:37.625 115 177163.65 -45827.05 -139263.7788888.00 2007-04-25 21:58:37.750 115 173886.85 -47465.45 -139263.7788888.00 2007-04-25 21:58:37.875 115 177163.65 -45004.70 2172.82 88888.00 2007-04-25 21:58:38.000 115 182078.85 -47465.45 -144178.9888888.00 2007-04-25 21:58:38.125 115 182078.85 -49103.85 -144178.9888888.00 2007-04-25 21:58:38.250 115 175525.25 -49103.85 -142540.5888888.00 2007-04-25 21:58:38.375 115 178802.05 -47465.45 -144178.9888888.00 2007-04-25 21:58:38.500 115 180440.45 -49103.85 -144178.9888888.00 2007-04-25 21:58:38.625 115 178802.05 -49103.85 -142540.5888888.00 2007-04-25 21:58:38.750 115 175525.25 -49103.85 -145817.3888888.00 2007-04-25 21:58:38.875 115 175525.25 -49907.10 2172.82 88888.00 2007-04-25 21:58:39.000 115 175525.25 -50742.25 -149094.1788888.00 2007-04-25 21:58:39.125 115 175525.25 -49103.85 -145817.3888888.00 2007-04-25 21:58:39.250 115 178802.05 -47465.45 -140902.1788888.00 2007-04-25 21:58:39.375 115 180440.45 -45827.05 -145817.3888888.00 2007-04-25 21:58:39.500 115 178802.05 -47465.45 -147455.7788888.00 2007-04-25 21:58:39.625 115 178802.05 -45827.05 -145817.3888888.00 2007-04-25 21:58:39.750 115 178802.05 -45827.05 -140902.1788888.00 2007-04-25 21:58:39.875 115 178802.05 -45043.10 2172.82 88888.00 2007-04-25 21:58:40.000 115 178802.05 -49103.85 -147455.7788888.00 2007-04-25 21:58:40.125 115 178802.05 -47465.45 -147455.7788888.00 2007-04-25 21:58:40.250 115 178802.05 -45827.05 -147455.7788888.00 2007-04-25 21:58:40.375 115 180440.45 -45827.05 -152370.9888888.00 2007-04-25 21:58:40.500 115 175525.25 -47465.45 -149094.1788888.00 2007-04-25 21:58:40.625 115 180440.45 -45827.05 -145817.3888888.00 2007-04-25 21:58:40.750 115 182078.85 -44188.65 -147455.7788888.00 2007-04-25 21:58:40.875 115 180440.45 -46617.50 2172.82 88888.00 2007-04-25 21:58:41.000 115 177163.65 -50742.25 -145817.3888888.00 2007-04-25 21:58:41.125 115 178802.05 -47465.45 -144178.9888888.00 2007-04-25 21:58:41.250 115 178802.05 -45827.05 -139263.7788888.00 2007-04-25 21:58:41.375 115 182078.85 -45827.05 -144178.9888888.00 2007-04-25 21:58:41.500 115 183717.25 -45827.05 -142540.5888888.00 2007-04-25 21:58:41.625 115 180440.45 -45827.05 -140902.1788888.00 2007-04-25 21:58:41.750 115 180440.45 -47465.45 -139263.7788888.00 2007-04-25 21:58:41.875 115 182078.85 -46534.30 2172.82 88888.00 2007-04-25 21:58:42.000 115 178802.05 -47465.45 -147455.7788888.00 2007-04-25 21:58:42.125 115 180440.45 -45827.05 -150732.5888888.00 2007-04-25 21:58:42.250 115 178802.05 -45827.05 -149094.1788888.00 2007-04-25 21:58:42.375 115 180440.45 -49103.85 -149094.1788888.00 2007-04-25 21:58:42.500 115 180440.45 -47465.45 -150732.5888888.00 2007-04-25 21:58:42.625 115 178802.05 -49103.85 -149094.1788888.00 2007-04-25 21:58:42.750 115 178802.05 -49103.85 -147455.7788888.00 2007-04-25 21:58:42.875 115 177163.65 -49900.70 2172.82 88888.00 2007-04-25 21:58:43.000 115 178802.05 -50742.25 -150732.5888888.00 2007-04-25 21:58:43.125 115 180440.45 -47465.45 -144178.9888888.00 2007-04-25 21:58:43.250 115 182078.85 -49103.85 -145817.3888888.00 2007-04-25 21:58:43.375 115 183717.25 -47465.45 -147455.7788888.00 2007-04-25 21:58:43.500 115 180440.45 -50742.25 -145817.3888888.00 2007-04-25 21:58:43.625 115 180440.45 -50742.25 -144178.9888888.00 2007-04-25 21:58:43.750 115 178802.05 -49103.85 -144178.9888888.00 2007-04-25 21:58:43.875 115 178802.05 -48230.30 2172.82 88888.00 2007-04-25 21:58:44.000 115 180440.45 -50742.25 -149094.1788888.00 2007-04-25 21:58:44.125 115 177163.65 -52380.65 -147455.7788888.00 2007-04-25 21:58:44.250 115 177163.65 -50742.25 -145817.3888888.00 2007-04-25 21:58:44.375 115 177163.65 -47465.45 -147455.7788888.00 2007-04-25 21:58:44.500 115 177163.65 -47465.45 -144178.9888888.00 2007-04-25 21:58:44.625 115 178802.05 -49103.85 -145817.3888888.00 2007-04-25 21:58:44.750 115 180440.45 -47465.45 -144178.9888888.00 2007-04-25 21:58:44.875 115 180440.45 -49951.90 2172.82 88888.00 2007-04-25 21:58:45.000 115 180440.45 -50742.25 -147455.7788888.00 2007-04-25 21:58:45.125 115 177163.65 -50742.25 -149094.1788888.00 2007-04-25 21:58:45.250 115 175525.25 -49103.85 -147455.7788888.00 2007-04-25 21:58:45.375 115 178802.05 -49103.85 -149094.1788888.00 2007-04-25 21:58:45.500 115 180440.45 -49103.85 -142540.5888888.00 2007-04-25 21:58:45.625 115 178802.05 -47465.45 -142540.5888888.00 2007-04-25 21:58:45.750 115 177163.65 -49103.85 -142540.5888888.00 2007-04-25 21:58:45.875 115 177163.65 -48294.30 2172.82 88888.00 2007-04-25 21:58:46.000 115 178802.05 -49103.85 -144178.9888888.00 2007-04-25 21:58:46.125 115 178802.05 -50742.25 -145817.3888888.00 2007-04-25 21:58:46.250 115 178802.05 -50742.25 -142540.5888888.00 2007-04-25 21:58:46.375 115 177163.65 -49103.85 -139263.7788888.00 2007-04-25 21:58:46.500 115 175525.25 -49103.85 -135986.9888888.00 2007-04-25 21:58:46.625 115 178802.05 -49103.85 -134348.5888888.00 2007-04-25 21:58:46.750 115 182078.85 -49103.85 -142540.5888888.00 2007-04-25 21:58:46.875 115 178802.05 -48319.90 2172.82 88888.00 2007-04-25 21:58:47.000 115 178802.05 -49103.85 -134348.5888888.00 2007-04-25 21:58:47.125 115 178802.05 -50742.25 -135986.9888888.00 2007-04-25 21:58:47.250 115 178802.05 -50742.25 -135986.9888888.00 2007-04-25 21:58:47.375 115 177163.65 -50742.25 -142540.5888888.00 2007-04-25 21:58:47.500 115 175525.25 -50742.25 -142540.5888888.00 2007-04-25 21:58:47.625 115 178802.05 -49103.85 -144178.9888888.00 2007-04-25 21:58:47.750 115 180440.45 -49103.85 -145817.3888888.00 2007-04-25 21:58:47.875 115 173886.85 -49932.70 2172.82 88888.00 2007-04-25 21:58:48.000 115 178802.05 -49103.85 -140902.1788888.00 2007-04-25 21:58:48.125 115 180440.45 -45827.05 -139263.7788888.00 2007-04-25 21:58:48.250 115 180440.45 -47465.45 -140902.1788888.00 2007-04-25 21:58:48.375 115 178802.05 -49103.85 -142540.5888888.00 2007-04-25 21:58:48.500 115 175525.25 -49103.85 -142540.5888888.00 2007-04-25 21:58:48.625 115 175525.25 -50742.25 -137625.3888888.00 2007-04-25 21:58:48.750 115 177163.65 -49103.85 -137625.3888888.00 2007-04-25 21:58:48.875 115 178802.05 -46598.30 2172.82 88888.00 2007-04-25 21:58:49.000 115 180440.45 -49103.85 -139263.7788888.00 2007-04-25 21:58:49.125 115 182078.85 -49103.85 -142540.5888888.00 2007-04-25 21:58:49.250 115 175525.25 -50742.25 -140902.1788888.00 2007-04-25 21:58:49.375 115 175525.25 -50742.25 -142540.5888888.00 2007-04-25 21:58:49.500 115 175525.25 -49103.85 -142540.5888888.00 2007-04-25 21:58:49.625 115 178802.05 -49103.85 -145817.3888888.00 2007-04-25 21:58:49.750 115 177163.65 -50742.25 -147455.7788888.00 2007-04-25 21:58:49.875 115 175525.25 -49881.50 2172.82 88888.00 2007-04-25 21:58:50.000 115 177163.65 -50742.25 -144178.9888888.00 2007-04-25 21:58:50.125 115 177163.65 -52380.65 -144178.9888888.00 2007-04-25 21:58:50.250 115 177163.65 -52380.65 -145817.3888888.00 2007-04-25 21:58:50.375 115 180440.45 -50742.25 -147455.7788888.00 2007-04-25 21:58:50.500 115 180440.45 -52380.65 -145817.3888888.00 2007-04-25 21:58:50.625 115 180440.45 -50742.25 -147455.7788888.00 2007-04-25 21:58:50.750 115 177163.65 -52380.65 -145817.3888888.00 2007-04-25 21:58:50.875 115 177163.65 -51526.30 2172.82 88888.00 2007-04-25 21:58:51.000 115 175525.25 -54019.05 -147455.7788888.00 2007-04-25 21:58:51.125 115 178802.05 -52380.65 -147455.7788888.00 2007-04-25 21:58:51.250 115 177163.65 -50742.25 -147455.7788888.00 2007-04-25 21:58:51.375 115 180440.45 -49103.85 -149094.1788888.00 2007-04-25 21:58:51.500 115 180440.45 -47465.45 -150732.5888888.00 2007-04-25 21:58:51.625 115 180440.45 -47465.45 -150732.5888888.00 2007-04-25 21:58:51.750 115 177163.65 -49103.85 -147455.7788888.00 2007-04-25 21:58:51.875 115 175525.25 -49663.90 2172.82 88888.00 2007-04-25 21:58:52.000 115 178802.05 -49103.85 -144178.9888888.00 2007-04-25 21:58:52.125 115 183717.25 -47465.45 -144178.9888888.00 2007-04-25 21:58:52.250 115 178802.05 -49103.85 -144178.9888888.00 2007-04-25 21:58:52.375 115 178802.05 -49103.85 -142540.5888888.00 2007-04-25 21:58:52.500 115 180440.45 -47465.45 -145817.3888888.00 2007-04-25 21:58:52.625 115 180440.45 -50742.25 -147455.7788888.00 2007-04-25 21:58:52.750 115 177163.65 -50742.25 -142540.5888888.00 2007-04-25 21:58:52.875 115 178802.05 -49945.50 2172.82 88888.00 2007-04-25 21:58:53.000 115 180440.45 -50742.25 -149094.1788888.00 2007-04-25 21:58:53.125 115 177163.65 -52380.65 -150732.5888888.00 2007-04-25 21:58:53.250 115 175525.25 -50742.25 -145817.3888888.00 2007-04-25 21:58:53.375 115 178802.05 -50742.25 -145817.3888888.00 2007-04-25 21:58:53.500 115 178802.05 -52380.65 -154009.3888888.00 2007-04-25 21:58:53.625 115 172248.45 -54019.05 -157286.1788888.00 2007-04-25 21:58:53.750 115 170610.05 -54019.05 -150732.5888888.00 2007-04-25 21:58:53.875 115 172248.45 -51468.70 2172.82 88888.00 2007-04-25 21:58:54.000 115 175525.25 -54019.05 -144178.9888888.00 2007-04-25 21:58:54.125 115 177163.65 -52380.65 -145817.3888888.00 2007-04-25 21:58:54.250 115 175525.25 -52380.65 -140902.1788888.00 2007-04-25 21:58:54.375 115 175525.25 -54019.05 -140902.1788888.00 2007-04-25 21:58:54.500 115 178802.05 -52380.65 -145817.3888888.00 2007-04-25 21:58:54.625 115 175525.25 -52380.65 -145817.3888888.00 2007-04-25 21:58:54.750 115 177163.65 -54019.05 -142540.5888888.00 2007-04-25 21:58:54.875 115 178802.05 -53068.70 2172.82 88888.00 2007-04-25 21:58:55.000 115 177163.65 -52380.65 -147455.7788888.00 2007-04-25 21:58:55.125 115 175525.25 -55657.45 -149094.1788888.00 2007-04-25 21:58:55.250 115 173886.85 -55657.45 -149094.1788888.00 2007-04-25 21:58:55.375 115 173886.85 -55657.45 -149094.1788888.00 2007-04-25 21:58:55.500 115 177163.65 -52380.65 -147455.7788888.00 2007-04-25 21:58:55.625 115 180440.45 -49103.85 -144178.9888888.00 2007-04-25 21:58:55.750 115 177163.65 -50742.25 -145817.3888888.00 2007-04-25 21:58:55.875 115 175525.25 -49683.10 2172.82 88888.00 2007-04-25 21:58:56.000 115 170610.05 -54019.05 -149094.1788888.00 2007-04-25 21:58:56.125 115 168971.65 -54019.05 -145817.3888888.00 2007-04-25 21:58:56.250 115 172248.45 -50742.25 -140902.1788888.00 2007-04-25 21:58:56.375 115 178802.05 -50742.25 -142540.5888888.00 2007-04-25 21:58:56.500 115 175525.25 -50742.25 -145817.3888888.00 2007-04-25 21:58:56.625 115 173886.85 -52380.65 -145817.3888888.00 2007-04-25 21:58:56.750 115 172248.45 -54019.05 -145817.3888888.00 2007-04-25 21:58:56.875 115 170610.05 -53081.50 2172.82 88888.00 2007-04-25 21:58:57.000 115 168971.65 -54019.05 -145817.3888888.00 2007-04-25 21:58:57.125 115 172248.45 -52380.65 -144178.9888888.00 2007-04-25 21:58:57.250 115 170610.05 -50742.25 -142540.5888888.00 2007-04-25 21:58:57.375 115 172248.45 -52380.65 -137625.3888888.00 2007-04-25 21:58:57.500 115 175525.25 -50742.25 -137625.3888888.00 2007-04-25 21:58:57.625 115 177163.65 -52380.65 -139263.7788888.00 2007-04-25 21:58:57.750 115 173886.85 -50742.25 -144178.9888888.00 2007-04-25 21:58:57.875 115 170610.05 -49676.70 2172.82 88888.00 2007-04-25 21:58:58.000 115 173886.85 -50742.25 -142540.5888888.00 2007-04-25 21:58:58.125 115 170610.05 -50742.25 -145817.3888888.00 2007-04-25 21:58:58.250 115 170610.05 -50742.25 -139263.7788888.00 2007-04-25 21:58:58.375 115 172248.45 -49103.85 -140902.1788888.00 2007-04-25 21:58:58.500 115 170610.05 -52380.65 -144178.9888888.00 2007-04-25 21:58:58.625 115 170610.05 -52380.65 -139263.7788888.00 2007-04-25 21:58:58.750 115 175525.25 -49103.85 -140902.1788888.00 2007-04-25 21:58:58.875 115 172248.45 -49772.70 2172.82 88888.00 2007-04-25 21:58:59.000 115 165694.85 -54019.05 -144178.9888888.00 2007-04-25 21:58:59.125 115 168971.65 -52380.65 -142540.5888888.00 2007-04-25 21:58:59.250 115 173886.85 -50742.25 -142540.5888888.00 2007-04-25 21:58:59.375 115 172248.45 -52380.65 -147455.7788888.00 2007-04-25 21:58:59.500 115 167333.25 -52380.65 -150732.5888888.00 2007-04-25 21:58:59.625 115 164056.45 -54019.05 -147455.7788888.00 2007-04-25 21:58:59.750 115 168971.65 -54019.05 -140902.1788888.00 2007-04-25 21:58:59.875 115 175525.25 -53081.50 2172.82 88888.00 2007-04-25 21:59:00.000 115 172248.45 -54019.05 -139263.7788888.00 2007-04-25 21:59:00.125 115 172248.45 -54019.05 -142540.5888888.00 2007-04-25 21:59:00.250 115 172248.45 -50742.25 -140902.1788888.00 2007-04-25 21:59:00.375 115 168971.65 -54019.05 -142540.5888888.00 2007-04-25 21:59:00.500 115 172248.45 -50742.25 -144178.9888888.00 2007-04-25 21:59:00.625 115 170610.05 -52380.65 -144178.9888888.00 2007-04-25 21:59:00.750 115 167333.25 -50742.25 -144178.9888888.00 2007-04-25 21:59:00.875 115 168971.65 -49695.90 2172.82 88888.00 2007-04-25 21:59:01.000 115 170610.05 -50742.25 -139263.7788888.00 2007-04-25 21:59:01.125 115 170610.05 -50742.25 -135986.9888888.00 2007-04-25 21:59:01.250 115 167333.25 -50742.25 -135986.9888888.00 2007-04-25 21:59:01.375 115 167333.25 -52380.65 -137625.3888888.00 2007-04-25 21:59:01.500 115 167333.25 -50742.25 -134348.5888888.00 2007-04-25 21:59:01.625 115 167333.25 -50742.25 -131071.7788888.00 2007-04-25 21:59:01.750 115 165694.85 -50742.25 -132710.1788888.00 2007-04-25 21:59:01.875 115 164056.45 -51564.70 2172.82 88888.00 2007-04-25 21:59:02.000 115 165694.85 -50742.25 -137625.3888888.00 2007-04-25 21:59:02.125 115 165694.85 -50742.25 -139263.7788888.00 2007-04-25 21:59:02.250 115 167333.25 -52380.65 -137625.3888888.00 2007-04-25 21:59:02.375 115 164056.45 -54019.05 -137625.3888888.00 2007-04-25 21:59:02.500 115 165694.85 -54019.05 -135986.9888888.00 2007-04-25 21:59:02.625 115 167333.25 -52380.65 -139263.7788888.00 2007-04-25 21:59:02.750 115 168971.65 -52380.65 -142540.5888888.00 2007-04-25 21:59:02.875 115 164056.45 -51423.90 2172.82 88888.00 2007-04-25 21:59:03.000 115 167333.25 -54019.05 -142540.5888888.00 2007-04-25 21:59:03.125 115 165694.85 -54019.05 -140902.1788888.00 2007-04-25 21:59:03.250 115 164056.45 -54019.05 -140902.1788888.00 2007-04-25 21:59:03.375 115 167333.25 -54019.05 -140902.1788888.00 2007-04-25 21:59:03.500 115 167333.25 -54019.05 -135986.9888888.00 2007-04-25 21:59:03.625 115 165694.85 -52380.65 -131071.7788888.00 2007-04-25 21:59:03.750 115 167333.25 -52380.65 -131071.7788888.00 2007-04-25 21:59:03.875 115 168971.65 -51385.50 2172.82 88888.00 2007-04-25 21:59:04.000 115 165694.85 -55657.45 -142540.5888888.00 2007-04-25 21:59:04.125 115 162418.05 -54019.05 -144178.9888888.00 2007-04-25 21:59:04.250 115 162418.05 -52380.65 -140902.1788888.00 2007-04-25 21:59:04.375 115 165694.85 -52380.65 -137625.3888888.00 2007-04-25 21:59:04.500 115 162418.05 -52380.65 -139263.7788888.00 2007-04-25 21:59:04.625 115 164056.45 -52380.65 -137625.3888888.00 2007-04-25 21:59:04.750 115 167333.25 -52380.65 -137625.3888888.00 2007-04-25 21:59:04.875 115 167333.25 -49804.70 2172.82 88888.00 2007-04-25 21:59:05.000 115 164056.45 -52380.65 -139263.7788888.00 2007-04-25 21:59:05.125 115 167333.25 -50742.25 -137625.3888888.00 2007-04-25 21:59:05.250 115 164056.45 -52380.65 -132710.1788888.00 2007-04-25 21:59:05.375 115 160779.65 -54019.05 -132710.1788888.00 2007-04-25 21:59:05.500 115 159141.25 -54019.05 -139263.7788888.00 2007-04-25 21:59:05.625 115 160779.65 -54019.05 -137625.3888888.00 2007-04-25 21:59:05.750 115 164056.45 -54019.05 -134348.5888888.00 2007-04-25 21:59:05.875 115 164056.45 -54636.70 2172.82 88888.00 2007-04-25 21:59:06.000 115 159141.25 -55657.45 -137625.3888888.00 2007-04-25 21:59:06.125 115 160779.65 -54019.05 -134348.5888888.00 2007-04-25 21:59:06.250 115 159141.25 -54019.05 -127794.9888888.00 2007-04-25 21:59:06.375 115 160779.65 -54019.05 -127794.9888888.00 2007-04-25 21:59:06.500 115 164056.45 -54019.05 -127794.9888888.00 2007-04-25 21:59:06.625 115 165694.85 -52380.65 -127794.9888888.00 2007-04-25 21:59:06.750 115 160779.65 -54019.05 -129433.3888888.00 2007-04-25 21:59:06.875 115 162418.05 -54502.30 2172.82 88888.00 2007-04-25 21:59:07.000 115 162418.05 -54019.05 -134348.5888888.00 2007-04-25 21:59:07.125 115 159141.25 -54019.05 -135986.9888888.00 2007-04-25 21:59:07.250 115 159141.25 -52380.65 -127794.9888888.00 2007-04-25 21:59:07.375 115 162418.05 -52380.65 -127794.9888888.00 2007-04-25 21:59:07.500 115 165694.85 -52380.65 -129433.3888888.00 2007-04-25 21:59:07.625 115 160779.65 -54019.05 -134348.5888888.00 2007-04-25 21:59:07.750 115 155864.45 -55657.45 -131071.7788888.00 2007-04-25 21:59:07.875 115 155864.45 -54643.10 2172.82 88888.00 2007-04-25 21:59:08.000 115 155864.45 -57295.85 -132710.1788888.00 2007-04-25 21:59:08.125 115 157502.85 -55657.45 -139263.7788888.00 2007-04-25 21:59:08.250 115 154226.05 -57295.85 -137625.3888888.00 2007-04-25 21:59:08.375 115 154226.05 -55657.45 -132710.1788888.00 2007-04-25 21:59:08.500 115 160779.65 -55657.45 -132710.1788888.00 2007-04-25 21:59:08.625 115 159141.25 -57295.85 -127794.9888888.00 2007-04-25 21:59:08.750 115 160779.65 -57295.85 -127794.9888888.00 2007-04-25 21:59:08.875 115 162418.05 -56083.10 2172.82 88888.00 2007-04-25 21:59:09.000 115 160779.65 -55657.45 -124518.1888888.00 2007-04-25 21:59:09.125 115 160779.65 -55657.45 -126156.5788888.00 2007-04-25 21:59:09.250 115 157502.85 -57295.85 -131071.7788888.00 2007-04-25 21:59:09.375 115 157502.85 -58934.25 -132710.1788888.00 2007-04-25 21:59:09.500 115 159141.25 -57295.85 -129433.3888888.00 2007-04-25 21:59:09.625 115 160779.65 -57295.85 -127794.9888888.00 2007-04-25 21:59:09.750 115 157502.85 -60572.65 -129433.3888888.00 2007-04-25 21:59:09.875 115 157502.85 -58988.70 2172.82 88888.00 2007-04-25 21:59:10.000 115 157502.85 -62211.05 -129433.3888888.00 2007-04-25 21:59:10.125 115 157502.85 -62211.05 -129433.3888888.00 2007-04-25 21:59:10.250 115 155864.45 -60572.65 -127794.9888888.00 2007-04-25 21:59:10.375 115 155864.45 -58934.25 -129433.3888888.00 2007-04-25 21:59:10.500 115 154226.05 -60572.65 -127794.9888888.00 2007-04-25 21:59:10.625 115 154226.05 -58934.25 -127794.9888888.00 2007-04-25 21:59:10.750 115 154226.05 -60572.65 -135986.9888888.00 2007-04-25 21:59:10.875 115 152587.65 -62265.50 2172.82 88888.00 2007-04-25 21:59:11.000 115 157502.85 -60572.65 -126156.5788888.00 2007-04-25 21:59:11.125 115 159141.25 -60572.65 -122879.7788888.00 2007-04-25 21:59:11.250 115 160779.65 -58934.25 -117964.5788888.00 2007-04-25 21:59:11.375 115 162418.05 -58934.25 -117964.5788888.00 2007-04-25 21:59:11.500 115 160779.65 -58934.25 -117964.5788888.00 2007-04-25 21:59:11.625 115 162418.05 -60572.65 -122879.7788888.00 2007-04-25 21:59:11.750 115 157502.85 -60572.65 -124518.1888888.00 2007-04-25 21:59:11.875 115 157502.85 -60767.90 2172.82 88888.00 2007-04-25 21:59:12.000 115 157502.85 -58934.25 -122879.7788888.00 2007-04-25 21:59:12.125 115 157502.85 -62211.05 -124518.1888888.00 2007-04-25 21:59:12.250 115 160779.65 -60572.65 -119602.9888888.00 2007-04-25 21:59:12.375 115 160779.65 -60572.65 -124518.1888888.00 2007-04-25 21:59:12.500 115 159141.25 -62211.05 -127794.9888888.00 2007-04-25 21:59:12.625 115 155864.45 -60572.65 -122879.7788888.00 2007-04-25 21:59:12.750 115 159141.25 -58934.25 -121241.3888888.00 2007-04-25 21:59:12.875 115 162418.05 -55948.70 2172.82 88888.00 2007-04-25 21:59:13.000 115 162418.05 -57295.85 -121241.3888888.00 2007-04-25 21:59:13.125 115 164056.45 -58934.25 -119602.9888888.00 2007-04-25 21:59:13.250 115 165694.85 -58934.25 -119602.9888888.00 2007-04-25 21:59:13.375 115 164056.45 -60572.65 -122879.7788888.00 2007-04-25 21:59:13.500 115 160779.65 -60572.65 -122879.7788888.00 2007-04-25 21:59:13.625 115 164056.45 -58934.25 -122879.7788888.00 2007-04-25 21:59:13.750 115 165694.85 -60572.65 -121241.3888888.00 2007-04-25 21:59:13.875 115 162418.05 -55878.30 2172.82 88888.00 2007-04-25 21:59:14.000 115 162418.05 -58934.25 -124518.1888888.00 2007-04-25 21:59:14.125 115 162418.05 -60572.65 -126156.5788888.00 2007-04-25 21:59:14.250 115 162418.05 -58934.25 -129433.3888888.00 2007-04-25 21:59:14.375 115 164056.45 -60572.65 -135986.9888888.00 2007-04-25 21:59:14.500 115 159141.25 -62211.05 -129433.3888888.00 2007-04-25 21:59:14.625 115 159141.25 -60572.65 -129433.3888888.00 2007-04-25 21:59:14.750 115 155864.45 -62211.05 -129433.3888888.00 2007-04-25 21:59:14.875 115 157502.85 -61017.50 2172.82 88888.00 2007-04-25 21:59:15.000 115 165694.85 -62211.05 -124518.1888888.00 2007-04-25 21:59:15.125 115 165694.85 -60572.65 -121241.3888888.00 2007-04-25 21:59:15.250 115 164056.45 -58934.25 -122879.7788888.00 2007-04-25 21:59:15.375 115 162418.05 -62211.05 -126156.5788888.00 2007-04-25 21:59:15.500 115 162418.05 -62211.05 -124518.1888888.00 2007-04-25 21:59:15.625 115 162418.05 -60572.65 -124518.1888888.00 2007-04-25 21:59:15.750 115 162418.05 -60572.65 -132710.1788888.00 2007-04-25 21:59:15.875 115 159141.25 -60639.90 2172.82 88888.00 2007-04-25 21:59:16.000 115 157502.85 -63849.45 -137625.3888888.00 2007-04-25 21:59:16.125 115 159141.25 -62211.05 -134348.5888888.00 2007-04-25 21:59:16.250 115 159141.25 -60572.65 -131071.7788888.00 2007-04-25 21:59:16.375 115 162418.05 -60572.65 -129433.3888888.00 2007-04-25 21:59:16.500 115 165694.85 -62211.05 -131071.7788888.00 2007-04-25 21:59:16.625 115 164056.45 -63849.45 -132710.1788888.00 2007-04-25 21:59:16.750 115 164056.45 -65487.85 -132710.1788888.00 2007-04-25 21:59:16.875 115 164056.45 -62316.70 2172.82 88888.00 2007-04-25 21:59:17.000 115 164056.45 -63849.45 -132710.1788888.00 2007-04-25 21:59:17.125 115 164056.45 -62211.05 -134348.5888888.00 2007-04-25 21:59:17.250 115 162418.05 -60572.65 -129433.3888888.00 2007-04-25 21:59:17.375 115 164056.45 -60572.65 -131071.7788888.00 2007-04-25 21:59:17.500 115 164056.45 -60572.65 -131071.7788888.00 2007-04-25 21:59:17.625 115 167333.25 -58934.25 -126156.5788888.00 2007-04-25 21:59:17.750 115 167333.25 -62211.05 -121241.3888888.00 2007-04-25 21:59:17.875 115 164056.45 -62399.90 2172.82 88888.00 2007-04-25 21:59:18.000 115 167333.25 -63849.45 -122879.7788888.00 2007-04-25 21:59:18.125 115 167333.25 -62211.05 -127794.9888888.00 2007-04-25 21:59:18.250 115 165694.85 -63849.45 -127794.9888888.00 2007-04-25 21:59:18.375 115 165694.85 -62211.05 -129433.3888888.00 2007-04-25 21:59:18.500 115 167333.25 -62211.05 -129433.3888888.00 2007-04-25 21:59:18.625 115 167333.25 -62211.05 -131071.7788888.00 2007-04-25 21:59:18.750 115 165694.85 -60572.65 -132710.1788888.00 2007-04-25 21:59:18.875 115 162418.05 -59084.70 2172.82 88888.00 2007-04-25 21:59:19.000 115 165694.85 -63849.45 -142540.5888888.00 2007-04-25 21:59:19.125 115 168971.65 -63849.45 -144178.9888888.00 2007-04-25 21:59:19.250 115 165694.85 -62211.05 -135986.9888888.00 2007-04-25 21:59:19.375 115 167333.25 -63849.45 -129433.3888888.00 2007-04-25 21:59:19.500 115 170610.05 -62211.05 -132710.1788888.00 2007-04-25 21:59:19.625 115 170610.05 -62211.05 -134348.5888888.00 2007-04-25 21:59:19.750 115 168971.65 -62211.05 -135986.9888888.00 2007-04-25 21:59:19.875 115 167333.25 -59046.30 2172.82 88888.00 2007-04-25 21:59:20.000 115 168971.65 -62211.05 -134348.5888888.00 2007-04-25 21:59:20.125 115 170610.05 -62211.05 -135986.9888888.00 2007-04-25 21:59:20.250 115 170610.05 -63849.45 -132710.1788888.00 2007-04-25 21:59:20.375 115 168971.65 -65487.85 -134348.5888888.00 2007-04-25 21:59:20.500 115 168971.65 -63849.45 -131071.7788888.00 2007-04-25 21:59:20.625 115 168971.65 -62211.05 -124518.1888888.00 2007-04-25 21:59:20.750 115 170610.05 -62211.05 -126156.5788888.00 2007-04-25 21:59:20.875 115 173886.85 -60697.50 2172.82 88888.00 2007-04-25 21:59:21.000 115 172248.45 -63849.45 -129433.3888888.00 2007-04-25 21:59:21.125 115 168971.65 -63849.45 -127794.9888888.00 2007-04-25 21:59:21.250 115 168971.65 -63849.45 -124518.1888888.00 2007-04-25 21:59:21.375 115 168971.65 -63849.45 -127794.9888888.00 2007-04-25 21:59:21.500 115 168971.65 -63849.45 -134348.5888888.00 2007-04-25 21:59:21.625 115 168971.65 -62211.05 -132710.1788888.00 2007-04-25 21:59:21.750 115 173886.85 -62211.05 -131071.7788888.00 2007-04-25 21:59:21.875 115 173886.85 -60787.10 2172.82 88888.00 2007-04-25 21:59:22.000 115 170610.05 -62211.05 -129433.3888888.00 2007-04-25 21:59:22.125 115 170610.05 -63849.45 -127794.9888888.00 2007-04-25 21:59:22.250 115 172248.45 -62211.05 -126156.5788888.00 2007-04-25 21:59:22.375 115 172248.45 -60572.65 -127794.9888888.00 2007-04-25 21:59:22.500 115 173886.85 -60572.65 -127794.9888888.00 2007-04-25 21:59:22.625 115 173886.85 -62211.05 -127794.9888888.00 2007-04-25 21:59:22.750 115 175525.25 -60572.65 -132710.1788888.00 2007-04-25 21:59:22.875 115 173886.85 -60716.70 2172.82 88888.00 2007-04-25 21:59:23.000 115 172248.45 -63849.45 -129433.3888888.00 2007-04-25 21:59:23.125 115 168971.65 -63849.45 -131071.7788888.00 2007-04-25 21:59:23.250 115 167333.25 -63849.45 -126156.5788888.00 2007-04-25 21:59:23.375 115 172248.45 -63849.45 -129433.3888888.00 2007-04-25 21:59:23.500 115 168971.65 -65487.85 -126156.5788888.00 2007-04-25 21:59:23.625 115 168971.65 -63849.45 -124518.1888888.00 2007-04-25 21:59:23.750 115 170610.05 -63849.45 -127794.9888888.00 2007-04-25 21:59:23.875 115 173886.85 -62329.50 2172.82 88888.00 2007-04-25 21:59:24.000 115 172248.45 -65487.85 -132710.1788888.00 2007-04-25 21:59:24.125 115 168971.65 -65487.85 -131071.7788888.00 2007-04-25 21:59:24.250 115 173886.85 -62211.05 -126156.5788888.00 2007-04-25 21:59:24.375 115 175525.25 -60572.65 -126156.5788888.00 2007-04-25 21:59:24.500 115 173886.85 -60572.65 -126156.5788888.00 2007-04-25 21:59:24.625 115 172248.45 -63849.45 -126156.5788888.00 2007-04-25 21:59:24.750 115 177163.65 -65487.85 -127794.9888888.00 2007-04-25 21:59:24.875 115 177163.65 -60671.90 2172.82 88888.00 2007-04-25 21:59:25.000 115 172248.45 -67126.25 -127794.9888888.00 2007-04-25 21:59:25.125 115 173886.85 -65487.85 -122879.7788888.00 2007-04-25 21:59:25.250 115 182078.85 -62211.05 -117964.5788888.00 2007-04-25 21:59:25.375 115 182078.85 -62211.05 -119602.9888888.00 2007-04-25 21:59:25.500 115 180440.45 -62211.05 -121241.3888888.00 2007-04-25 21:59:25.625 115 175525.25 -62211.05 -124518.1888888.00 2007-04-25 21:59:25.750 115 175525.25 -65487.85 -127794.9888888.00 2007-04-25 21:59:25.875 115 172248.45 -63999.90 2172.82 88888.00 2007-04-25 21:59:26.000 115 172248.45 -67126.25 -126156.5788888.00 2007-04-25 21:59:26.125 115 175525.25 -62211.05 -121241.3888888.00 2007-04-25 21:59:26.250 115 177163.65 -60572.65 -124518.1888888.00 2007-04-25 21:59:26.375 115 175525.25 -62211.05 -127794.9888888.00 2007-04-25 21:59:26.500 115 172248.45 -63849.45 -126156.5788888.00 2007-04-25 21:59:26.625 115 172248.45 -62211.05 -122879.7788888.00 2007-04-25 21:59:26.750 115 175525.25 -63849.45 -117964.5788888.00 2007-04-25 21:59:26.875 115 178802.05 -62323.10 2172.82 88888.00 2007-04-25 21:59:27.000 115 177163.65 -63849.45 -127794.9888888.00 2007-04-25 21:59:27.125 115 170610.05 -62211.05 -126156.5788888.00 2007-04-25 21:59:27.250 115 175525.25 -62211.05 -124518.1888888.00 2007-04-25 21:59:27.375 115 180440.45 -60572.65 -129433.3888888.00 2007-04-25 21:59:27.500 115 178802.05 -63849.45 -134348.5888888.00 2007-04-25 21:59:27.625 115 177163.65 -63849.45 -127794.9888888.00 2007-04-25 21:59:27.750 115 180440.45 -62211.05 -116326.1888888.00 2007-04-25 21:59:27.875 115 182078.85 -59161.50 2172.82 88888.00 2007-04-25 21:59:28.000 115 178802.05 -62211.05 -122879.7788888.00 2007-04-25 21:59:28.125 115 177163.65 -62211.05 -117964.5788888.00 2007-04-25 21:59:28.250 115 180440.45 -60572.65 -117964.5788888.00 2007-04-25 21:59:28.375 115 180440.45 -62211.05 -119602.9888888.00 2007-04-25 21:59:28.500 115 177163.65 -62211.05 -116326.1888888.00 2007-04-25 21:59:28.625 115 180440.45 -63849.45 -116326.1888888.00 2007-04-25 21:59:28.750 115 183717.25 -63849.45 -116326.1888888.00 2007-04-25 21:59:28.875 115 183717.25 -60652.70 2172.82 88888.00 2007-04-25 21:59:29.000 115 177163.65 -65487.85 -126156.5788888.00 2007-04-25 21:59:29.125 115 178802.05 -62211.05 -122879.7788888.00 2007-04-25 21:59:29.250 115 182078.85 -62211.05 -119602.9888888.00 2007-04-25 21:59:29.375 115 182078.85 -63849.45 -116326.1888888.00 2007-04-25 21:59:29.500 115 182078.85 -65487.85 -114687.7788888.00 2007-04-25 21:59:29.625 115 180440.45 -65487.85 -117964.5788888.00 2007-04-25 21:59:29.750 115 180440.45 -65487.85 -116326.1888888.00 2007-04-25 21:59:29.875 115 182078.85 -63974.30 2172.82 88888.00 2007-04-25 21:59:30.000 115 180440.45 -65487.85 -116326.1888888.00 2007-04-25 21:59:30.125 115 180440.45 -63849.45 -124518.1888888.00 2007-04-25 21:59:30.250 115 183717.25 -62211.05 -124518.1888888.00 2007-04-25 21:59:30.375 115 188632.45 -62211.05 -121241.3888888.00 2007-04-25 21:59:30.500 115 183717.25 -67126.25 -114687.7788888.00 2007-04-25 21:59:30.625 115 183717.25 -65487.85 -113049.3888888.00 2007-04-25 21:59:30.750 115 183717.25 -63849.45 -113049.3888888.00 2007-04-25 21:59:30.875 115 183717.25 -60716.70 2172.82 88888.00 2007-04-25 21:59:31.000 115 183717.25 -65487.85 -124518.1888888.00 2007-04-25 21:59:31.125 115 185355.65 -68764.65 -124518.1888888.00 2007-04-25 21:59:31.250 115 185355.65 -63849.45 -122879.7788888.00 2007-04-25 21:59:31.375 115 185355.65 -63849.45 -121241.3888888.00 2007-04-25 21:59:31.500 115 186994.05 -63849.45 -124518.1888888.00 2007-04-25 21:59:31.625 115 183717.25 -65487.85 -122879.7788888.00 2007-04-25 21:59:31.750 115 182078.85 -65487.85 -121241.3888888.00 2007-04-25 21:59:31.875 115 185355.65 -64051.10 2172.82 88888.00 2007-04-25 21:59:32.000 115 183717.25 -65487.85 -122879.7788888.00 2007-04-25 21:59:32.125 115 183717.25 -63849.45 -127794.9888888.00 2007-04-25 21:59:32.250 115 180440.45 -67126.25 -127794.9888888.00 2007-04-25 21:59:32.375 115 182078.85 -67126.25 -121241.3888888.00 2007-04-25 21:59:32.500 115 185355.65 -63849.45 -121241.3888888.00 2007-04-25 21:59:32.625 115 185355.65 -65487.85 -119602.9888888.00 2007-04-25 21:59:32.750 115 185355.65 -65487.85 -121241.3888888.00 2007-04-25 21:59:32.875 115 183717.25 -62291.10 2172.82 88888.00 2007-04-25 21:59:33.000 115 178802.05 -63849.45 -122879.7788888.00 2007-04-25 21:59:33.125 115 178802.05 -63849.45 -124518.1888888.00 2007-04-25 21:59:33.250 115 175525.25 -62211.05 -121241.3888888.00 2007-04-25 21:59:33.375 115 178802.05 -63849.45 -119602.9888888.00 2007-04-25 21:59:33.500 115 185355.65 -62211.05 -124518.1888888.00 2007-04-25 21:59:33.625 115 183717.25 -62211.05 -129433.3888888.00 2007-04-25 21:59:33.750 115 180440.45 -63849.45 -129433.3888888.00 2007-04-25 21:59:33.875 115 182078.85 -63923.10 2172.82 88888.00 2007-04-25 21:59:34.000 115 182078.85 -65487.85 -124518.1888888.00 2007-04-25 21:59:34.125 115 180440.45 -65487.85 -121241.3888888.00 2007-04-25 21:59:34.250 115 178802.05 -63849.45 -116326.1888888.00 2007-04-25 21:59:34.375 115 183717.25 -65487.85 -121241.3888888.00 2007-04-25 21:59:34.500 115 185355.65 -65487.85 -124518.1888888.00 2007-04-25 21:59:34.625 115 183717.25 -63849.45 -117964.5788888.00 2007-04-25 21:59:34.750 115 190270.85 -63849.45 -117964.5788888.00 2007-04-25 21:59:34.875 115 188632.45 -64038.30 2172.82 88888.00 2007-04-25 21:59:35.000 115 183717.25 -67126.25 -121241.3888888.00 2007-04-25 21:59:35.125 115 185355.65 -65487.85 -121241.3888888.00 2007-04-25 21:59:35.250 115 185355.65 -63849.45 -122879.7788888.00 2007-04-25 21:59:35.375 115 185355.65 -65487.85 -122879.7788888.00 2007-04-25 21:59:35.500 115 185355.65 -67126.25 -121241.3888888.00 2007-04-25 21:59:35.625 115 183717.25 -68764.65 -124518.1888888.00 2007-04-25 21:59:35.750 115 182078.85 -68764.65 -126156.5788888.00 2007-04-25 21:59:35.875 115 183717.25 -67289.50 2172.82 88888.00 2007-04-25 21:59:36.000 115 182078.85 -70403.05 -122879.7788888.00 2007-04-25 21:59:36.125 115 182078.85 -68764.65 -119602.9888888.00 2007-04-25 21:59:36.250 115 185355.65 -67126.25 -117964.5788888.00 2007-04-25 21:59:36.375 115 188632.45 -63849.45 -117964.5788888.00 2007-04-25 21:59:36.500 115 185355.65 -67126.25 -121241.3888888.00 2007-04-25 21:59:36.625 115 186994.05 -65487.85 -122879.7788888.00 2007-04-25 21:59:36.750 115 188632.45 -65487.85 -119602.9888888.00 2007-04-25 21:59:36.875 115 191909.25 -62278.30 2172.82 88888.00 2007-04-25 21:59:37.000 115 193547.65 -63849.45 -114687.7788888.00 2007-04-25 21:59:37.125 115 191909.25 -65487.85 -119602.9888888.00 2007-04-25 21:59:37.250 115 185355.65 -67126.25 -122879.7788888.00 2007-04-25 21:59:37.375 115 185355.65 -67126.25 -121241.3888888.00 2007-04-25 21:59:37.500 115 188632.45 -68764.65 -121241.3888888.00 2007-04-25 21:59:37.625 115 186994.05 -70403.05 -124518.1888888.00 2007-04-25 21:59:37.750 115 185355.65 -68764.65 -126156.5788888.00 2007-04-25 21:59:37.875 115 183717.25 -67219.10 2172.82 88888.00 2007-04-25 21:59:38.000 115 188632.45 -68764.65 -119602.9888888.00 2007-04-25 21:59:38.125 115 190270.85 -67126.25 -116326.1888888.00 2007-04-25 21:59:38.250 115 186994.05 -68764.65 -111410.9888888.00 2007-04-25 21:59:38.375 115 188632.45 -68764.65 -111410.9888888.00 2007-04-25 21:59:38.500 115 190270.85 -70403.05 -116326.1888888.00 2007-04-25 21:59:38.625 115 188632.45 -68764.65 -121241.3888888.00 2007-04-25 21:59:38.750 115 185355.65 -70403.05 -122879.7788888.00 2007-04-25 21:59:38.875 115 182078.85 -68985.50 2172.82 88888.00 2007-04-25 21:59:39.000 115 185355.65 -68764.65 -121241.3888888.00 2007-04-25 21:59:39.125 115 190270.85 -68764.65 -116326.1888888.00 2007-04-25 21:59:39.250 115 186994.05 -67126.25 -113049.3888888.00 2007-04-25 21:59:39.375 115 188632.45 -67126.25 -121241.3888888.00 2007-04-25 21:59:39.500 115 188632.45 -70403.05 -122879.7788888.00 2007-04-25 21:59:39.625 115 186994.05 -70403.05 -119602.9888888.00 2007-04-25 21:59:39.750 115 186994.05 -70403.05 -119602.9888888.00 2007-04-25 21:59:39.875 115 185355.65 -68819.10 2172.82 88888.00 2007-04-25 21:59:40.000 115 186994.05 -72041.45 -122879.7788888.00 2007-04-25 21:59:40.125 115 190270.85 -68764.65 -119602.9888888.00 2007-04-25 21:59:40.250 115 186994.05 -68764.65 -119602.9888888.00 2007-04-25 21:59:40.375 115 185355.65 -72041.45 -122879.7788888.00 2007-04-25 21:59:40.500 115 188632.45 -70403.05 -121241.3888888.00 2007-04-25 21:59:40.625 115 190270.85 -68764.65 -119602.9888888.00 2007-04-25 21:59:40.750 115 191909.25 -70403.05 -121241.3888888.00 2007-04-25 21:59:40.875 115 193547.65 -67577.50 2172.82 88888.00 2007-04-25 21:59:41.000 115 191909.25 -67126.25 -126156.5788888.00 2007-04-25 21:59:41.125 115 191909.25 -68764.65 -124518.1888888.00 2007-04-25 21:59:41.250 115 188632.45 -70403.05 -127794.9888888.00 2007-04-25 21:59:41.375 115 188632.45 -68764.65 -129433.3888888.00 2007-04-25 21:59:41.500 115 188632.45 -67126.25 -126156.5788888.00 2007-04-25 21:59:41.625 115 190270.85 -68764.65 -122879.7788888.00 2007-04-25 21:59:41.750 115 190270.85 -67126.25 -122879.7788888.00 2007-04-25 21:59:41.875 115 191909.25 -67558.30 2172.82 88888.00 2007-04-25 21:59:42.000 115 188632.45 -70403.05 -126156.5788888.00 2007-04-25 21:59:42.125 115 188632.45 -70403.05 -127794.9888888.00 2007-04-25 21:59:42.250 115 188632.45 -72041.45 -126156.5788888.00 2007-04-25 21:59:42.375 115 190270.85 -70403.05 -122879.7788888.00 2007-04-25 21:59:42.500 115 191909.25 -70403.05 -122879.7788888.00 2007-04-25 21:59:42.625 115 190270.85 -70403.05 -121241.3888888.00 2007-04-25 21:59:42.750 115 188632.45 -73679.85 -121241.3888888.00 2007-04-25 21:59:42.875 115 188632.45 -72486.30 2172.82 88888.00 2007-04-25 21:59:43.000 115 186994.05 -73679.85 -121241.3888888.00 2007-04-25 21:59:43.125 115 190270.85 -72041.45 -122879.7788888.00 2007-04-25 21:59:43.250 115 190270.85 -70403.05 -119602.9888888.00 2007-04-25 21:59:43.375 115 191909.25 -68764.65 -119602.9888888.00 2007-04-25 21:59:43.500 115 188632.45 -68764.65 -119602.9888888.00 2007-04-25 21:59:43.625 115 188632.45 -70403.05 -114687.7788888.00 2007-04-25 21:59:43.750 115 191909.25 -72041.45 -114687.7788888.00 2007-04-25 21:59:43.875 115 191909.25 -67539.10 2172.82 88888.00 2007-04-25 21:59:44.000 115 188632.45 -72041.45 -116326.1888888.00 2007-04-25 21:59:44.125 115 190270.85 -70403.05 -116326.1888888.00 2007-04-25 21:59:44.250 115 190270.85 -68764.65 -117964.5788888.00 2007-04-25 21:59:44.375 115 191909.25 -68764.65 -119602.9888888.00 2007-04-25 21:59:44.500 115 190270.85 -72041.45 -117964.5788888.00 2007-04-25 21:59:44.625 115 191909.25 -72041.45 -119602.9888888.00 2007-04-25 21:59:44.750 115 190270.85 -72041.45 -116326.1888888.00 2007-04-25 21:59:44.875 115 195186.05 -69222.30 2172.82 88888.00 2007-04-25 21:59:45.000 115 195186.05 -72041.45 -117964.5788888.00 2007-04-25 21:59:45.125 115 193547.65 -72041.45 -116326.1888888.00 2007-04-25 21:59:45.250 115 190270.85 -73679.85 -117964.5788888.00 2007-04-25 21:59:45.375 115 186994.05 -73679.85 -114687.7788888.00 2007-04-25 21:59:45.500 115 190270.85 -73679.85 -114687.7788888.00 2007-04-25 21:59:45.625 115 193547.65 -75318.25 -121241.3888888.00 2007-04-25 21:59:45.750 115 190270.85 -75318.25 -124518.1888888.00 2007-04-25 21:59:45.875 115 186994.05 -74092.70 2172.82 88888.00 2007-04-25 21:59:46.000 115 190270.85 -75318.25 -117964.5788888.00 2007-04-25 21:59:46.125 115 193547.65 -73679.85 -116326.1888888.00 2007-04-25 21:59:46.250 115 195186.05 -75318.25 -116326.1888888.00 2007-04-25 21:59:46.375 115 198462.85 -73679.85 -114687.7788888.00 2007-04-25 21:59:46.500 115 193547.65 -72041.45 -113049.3888888.00 2007-04-25 21:59:46.625 115 195186.05 -72041.45 -111410.9888888.00 2007-04-25 21:59:46.750 115 195186.05 -73679.85 -113049.3888888.00 2007-04-25 21:59:46.875 115 191909.25 -74137.50 2172.82 88888.00 2007-04-25 21:59:47.000 115 191909.25 -75318.25 -117964.5788888.00 2007-04-25 21:59:47.125 115 193547.65 -72041.45 -121241.3888888.00 2007-04-25 21:59:47.250 115 191909.25 -73679.85 -121241.3888888.00 2007-04-25 21:59:47.375 115 190270.85 -75318.25 -113049.3888888.00 2007-04-25 21:59:47.500 115 191909.25 -75318.25 -113049.3888888.00 2007-04-25 21:59:47.625 115 193547.65 -76956.65 -117964.5788888.00 2007-04-25 21:59:47.750 115 193547.65 -75318.25 -114687.7788888.00 2007-04-25 21:59:47.875 115 191909.25 -70828.70 2172.82 88888.00 2007-04-25 21:59:48.000 115 191909.25 -75318.25 -111410.9888888.00 2007-04-25 21:59:48.125 115 195186.05 -73679.85 -116326.1888888.00 2007-04-25 21:59:48.250 115 195186.05 -73679.85 -117964.5788888.00 2007-04-25 21:59:48.375 115 196824.45 -73679.85 -117964.5788888.00 2007-04-25 21:59:48.500 115 193547.65 -75318.25 -116326.1888888.00 2007-04-25 21:59:48.625 115 193547.65 -75318.25 -113049.3888888.00 2007-04-25 21:59:48.750 115 193547.65 -73679.85 -111410.9888888.00 2007-04-25 21:59:48.875 115 193547.65 -74118.30 2172.82 88888.00 2007-04-25 21:59:49.000 115 191909.25 -76956.65 -111410.9888888.00 2007-04-25 21:59:49.125 115 190270.85 -75318.25 -113049.3888888.00 2007-04-25 21:59:49.250 115 186994.05 -78595.05 -114687.7788888.00 2007-04-25 21:59:49.375 115 188632.45 -78595.05 -114687.7788888.00 2007-04-25 21:59:49.500 115 190270.85 -75318.25 -111410.9888888.00 2007-04-25 21:59:49.625 115 193547.65 -75318.25 -104857.3888888.00 2007-04-25 21:59:49.750 115 193547.65 -76956.65 -99942.18 88888.00 2007-04-25 21:59:49.875 115 196824.45 -74111.90 2172.82 88888.00 2007-04-25 21:59:50.000 115 191909.25 -78595.05 -109772.5788888.00 2007-04-25 21:59:50.125 115 188632.45 -78595.05 -109772.5788888.00 2007-04-25 21:59:50.250 115 190270.85 -76956.65 -106495.7788888.00 2007-04-25 21:59:50.375 115 193547.65 -78595.05 -106495.7788888.00 2007-04-25 21:59:50.500 115 196824.45 -76956.65 -104857.3888888.00 2007-04-25 21:59:50.625 115 196824.45 -75318.25 -103218.9888888.00 2007-04-25 21:59:50.750 115 196824.45 -76956.65 -101580.5788888.00 2007-04-25 21:59:50.875 115 191909.25 -77401.50 2172.82 88888.00 2007-04-25 21:59:51.000 115 191909.25 -76956.65 -104857.3888888.00 2007-04-25 21:59:51.125 115 191909.25 -76956.65 -104857.3888888.00 2007-04-25 21:59:51.250 115 193547.65 -76956.65 -106495.7788888.00 2007-04-25 21:59:51.375 115 193547.65 -78595.05 -104857.3888888.00 2007-04-25 21:59:51.500 115 195186.05 -78595.05 -98303.77 88888.00 2007-04-25 21:59:51.625 115 196824.45 -76956.65 -96665.38 88888.00 2007-04-25 21:59:51.750 115 195186.05 -76956.65 -103218.9888888.00 2007-04-25 21:59:51.875 115 190270.85 -75827.10 2172.82 88888.00 2007-04-25 21:59:52.000 115 190270.85 -76956.65 -108134.1888888.00 2007-04-25 21:59:52.125 115 193547.65 -75318.25 -103218.9888888.00 2007-04-25 21:59:52.250 115 193547.65 -75318.25 -101580.5788888.00 2007-04-25 21:59:52.375 115 191909.25 -76956.65 -101580.5788888.00 2007-04-25 21:59:52.500 115 193547.65 -75318.25 -103218.9888888.00 2007-04-25 21:59:52.625 115 195186.05 -76956.65 -108134.1888888.00 2007-04-25 21:59:52.750 115 190270.85 -78595.05 -104857.3888888.00 2007-04-25 21:59:52.875 115 191909.25 -77510.30 2172.82 88888.00 2007-04-25 21:59:53.000 115 191909.25 -78595.05 -106495.7788888.00 2007-04-25 21:59:53.125 115 193547.65 -75318.25 -106495.7788888.00 2007-04-25 21:59:53.250 115 190270.85 -73679.85 -101580.5788888.00 2007-04-25 21:59:53.375 115 190270.85 -76956.65 -98303.77 88888.00 2007-04-25 21:59:53.500 115 190270.85 -78595.05 -98303.77 88888.00 2007-04-25 21:59:53.625 115 188632.45 -78595.05 -99942.18 88888.00 2007-04-25 21:59:53.750 115 186994.05 -76956.65 -101580.5788888.00 2007-04-25 21:59:53.875 115 188632.45 -75679.90 2172.82 88888.00 2007-04-25 21:59:54.000 115 185355.65 -78595.05 -101580.5788888.00 2007-04-25 21:59:54.125 115 186994.05 -78595.05 -99942.18 88888.00 2007-04-25 21:59:54.250 115 190270.85 -78595.05 -99942.18 88888.00 2007-04-25 21:59:54.375 115 193547.65 -76956.65 -98303.77 88888.00 2007-04-25 21:59:54.500 115 195186.05 -76956.65 -103218.9888888.00 2007-04-25 21:59:54.625 115 188632.45 -78595.05 -103218.9888888.00 2007-04-25 21:59:54.750 115 186994.05 -78595.05 -101580.5788888.00 2007-04-25 21:59:54.875 115 188632.45 -77363.10 2172.82 88888.00 2007-04-25 21:59:55.000 115 190270.85 -80233.45 -101580.5788888.00 2007-04-25 21:59:55.125 115 190270.85 -78595.05 -101580.5788888.00 2007-04-25 21:59:55.250 115 191909.25 -76956.65 -98303.77 88888.00 2007-04-25 21:59:55.375 115 191909.25 -76956.65 -98303.77 88888.00 2007-04-25 21:59:55.500 115 191909.25 -76956.65 -99942.18 88888.00 2007-04-25 21:59:55.625 115 191909.25 -78595.05 -101580.5788888.00 2007-04-25 21:59:55.750 115 191909.25 -76956.65 -101580.5788888.00 2007-04-25 21:59:55.875 115 193547.65 -75641.50 2172.82 88888.00 2007-04-25 21:59:56.000 115 190270.85 -78595.05 -101580.5788888.00 2007-04-25 21:59:56.125 115 188632.45 -78595.05 -101580.5788888.00 2007-04-25 21:59:56.250 115 190270.85 -76956.65 -99942.18 88888.00 2007-04-25 21:59:56.375 115 188632.45 -78595.05 -101580.5788888.00 2007-04-25 21:59:56.500 115 188632.45 -78595.05 -101580.5788888.00 2007-04-25 21:59:56.625 115 193547.65 -78595.05 -103218.9888888.00 2007-04-25 21:59:56.750 115 195186.05 -78595.05 -104857.3888888.00 2007-04-25 21:59:56.875 115 193547.65 -77279.90 2172.82 88888.00 2007-04-25 21:59:57.000 115 190270.85 -80233.45 -106495.7788888.00 2007-04-25 21:59:57.125 115 188632.45 -78595.05 -104857.3888888.00 2007-04-25 21:59:57.250 115 190270.85 -80233.45 -101580.5788888.00 2007-04-25 21:59:57.375 115 191909.25 -80233.45 -95026.98 88888.00 2007-04-25 21:59:57.500 115 193547.65 -78595.05 -91750.18 88888.00 2007-04-25 21:59:57.625 115 198462.85 -76956.65 -91750.18 88888.00 2007-04-25 21:59:57.750 115 196824.45 -76956.65 -91750.18 88888.00 2007-04-25 21:59:57.875 115 195186.05 -77375.90 2172.82 88888.00 2007-04-25 21:59:58.000 115 191909.25 -81871.85 -99942.18 88888.00 2007-04-25 21:59:58.125 115 188632.45 -81871.85 -103218.9888888.00 2007-04-25 21:59:58.250 115 188632.45 -81871.85 -99942.18 88888.00 2007-04-25 21:59:58.375 115 190270.85 -78595.05 -98303.77 88888.00 2007-04-25 21:59:58.500 115 193547.65 -76956.65 -101580.5788888.00 2007-04-25 21:59:58.625 115 191909.25 -78595.05 -101580.5788888.00 2007-04-25 21:59:58.750 115 190270.85 -76956.65 -98303.77 88888.00 2007-04-25 21:59:58.875 115 195186.05 -75679.90 2172.82 88888.00 2007-04-25 21:59:59.000 115 195186.05 -80233.45 -104857.3888888.00 2007-04-25 21:59:59.125 115 191909.25 -80233.45 -104857.3888888.00 2007-04-25 21:59:59.250 115 190270.85 -78595.05 -95026.98 88888.00 2007-04-25 21:59:59.375 115 193547.65 -78595.05 -95026.98 88888.00 2007-04-25 21:59:59.500 115 191909.25 -80233.45 -101580.5788888.00 2007-04-25 21:59:59.625 115 186994.05 -80233.45 -104857.3888888.00 2007-04-25 21:59:59.750 115 188632.45 -80233.45 -103218.9888888.00 2007-04-25 21:59:59.875 115 195186.05 -77350.30 2172.82 88888.00 2007-04-25 22:00:00.000 115 195186.05 -78595.05 -99942.18 88888.00 2007-04-25 22:00:00.125 115 196824.45 -80233.45 -103218.9888888.00 2007-04-25 22:00:00.250 115 190270.85 -78595.05 -99942.18 88888.00 2007-04-25 22:00:00.375 115 188632.45 -80233.45 -103218.9888888.00 2007-04-25 22:00:00.500 115 191909.25 -80233.45 -108134.1888888.00 2007-04-25 22:00:00.625 115 196824.45 -78595.05 -104857.3888888.00 2007-04-25 22:00:00.750 115 196824.45 -76956.65 -98303.77 88888.00 2007-04-25 22:00:00.875 115 196824.45 -75833.50 2172.82 88888.00 2007-04-25 22:00:01.000 115 191909.25 -80233.45 -98303.77 88888.00 2007-04-25 22:00:01.125 115 190270.85 -78595.05 -101580.5788888.00 2007-04-25 22:00:01.250 115 188632.45 -78595.05 -98303.77 88888.00 2007-04-25 22:00:01.375 115 193547.65 -76956.65 -96665.38 88888.00 2007-04-25 22:00:01.500 115 193547.65 -76956.65 -103218.9888888.00 2007-04-25 22:00:01.625 115 188632.45 -80233.45 -101580.5788888.00 2007-04-25 22:00:01.750 115 188632.45 -81871.85 -96665.38 88888.00 2007-04-25 22:00:01.875 115 190270.85 -78950.30 2172.82 88888.00 2007-04-25 22:00:02.000 115 193547.65 -80233.45 -90111.77 88888.00 2007-04-25 22:00:02.125 115 200101.25 -76956.65 -90111.77 88888.00 2007-04-25 22:00:02.250 115 196824.45 -76956.65 -88473.38 88888.00 2007-04-25 22:00:02.375 115 195186.05 -78595.05 -90111.77 88888.00 2007-04-25 22:00:02.500 115 193547.65 -78595.05 -93388.57 88888.00 2007-04-25 22:00:02.625 115 188632.45 -81871.85 -90111.77 88888.00 2007-04-25 22:00:02.750 115 188632.45 -83510.25 -88473.38 88888.00 2007-04-25 22:00:02.875 115 193547.65 -78950.30 2172.82 88888.00 2007-04-25 22:00:03.000 115 195186.05 -80233.45 -90111.77 88888.00 2007-04-25 22:00:03.125 115 191909.25 -80233.45 -93388.57 88888.00 2007-04-25 22:00:03.250 115 190270.85 -80233.45 -93388.57 88888.00 2007-04-25 22:00:03.375 115 188632.45 -83510.25 -95026.98 88888.00 2007-04-25 22:00:03.500 115 191909.25 -83510.25 -95026.98 88888.00 2007-04-25 22:00:03.625 115 191909.25 -80233.45 -95026.98 88888.00 2007-04-25 22:00:03.750 115 195186.05 -80233.45 -91750.18 88888.00 2007-04-25 22:00:03.875 115 191909.25 -78879.90 2172.82 88888.00 2007-04-25 22:00:04.000 115 190270.85 -83510.25 -95026.98 88888.00 2007-04-25 22:00:04.125 115 191909.25 -81871.85 -93388.57 88888.00 2007-04-25 22:00:04.250 115 190270.85 -80233.45 -93388.57 88888.00 2007-04-25 22:00:04.375 115 190270.85 -76956.65 -93388.57 88888.00 2007-04-25 22:00:04.500 115 190270.85 -78595.05 -91750.18 88888.00 2007-04-25 22:00:04.625 115 188632.45 -80233.45 -90111.77 88888.00 2007-04-25 22:00:04.750 115 191909.25 -78595.05 -90111.77 88888.00 2007-04-25 22:00:04.875 115 193547.65 -75647.90 2172.82 88888.00 2007-04-25 22:00:05.000 115 191909.25 -78595.05 -90111.77 88888.00 2007-04-25 22:00:05.125 115 190270.85 -76956.65 -93388.57 88888.00 2007-04-25 22:00:05.250 115 190270.85 -76956.65 -98303.77 88888.00 2007-04-25 22:00:05.375 115 191909.25 -80233.45 -95026.98 88888.00 2007-04-25 22:00:05.500 115 190270.85 -80233.45 -95026.98 88888.00 2007-04-25 22:00:05.625 115 188632.45 -81871.85 -96665.38 88888.00 2007-04-25 22:00:05.750 115 191909.25 -80233.45 -96665.38 88888.00 2007-04-25 22:00:05.875 115 195186.05 -77222.30 2172.82 88888.00 2007-04-25 22:00:06.000 115 193547.65 -80233.45 -88473.38 88888.00 2007-04-25 22:00:06.125 115 193547.65 -80233.45 -88473.38 88888.00 2007-04-25 22:00:06.250 115 193547.65 -78595.05 -91750.18 88888.00 2007-04-25 22:00:06.375 115 195186.05 -80233.45 -93388.57 88888.00 2007-04-25 22:00:06.500 115 193547.65 -78595.05 -96665.38 88888.00 2007-04-25 22:00:06.625 115 190270.85 -80233.45 -95026.98 88888.00 2007-04-25 22:00:06.750 115 188632.45 -80233.45 -93388.57 88888.00 2007-04-25 22:00:06.875 115 190270.85 -80588.70 2172.82 88888.00 2007-04-25 22:00:07.000 115 188632.45 -81871.85 -93388.57 88888.00 2007-04-25 22:00:07.125 115 190270.85 -80233.45 -95026.98 88888.00 2007-04-25 22:00:07.250 115 186994.05 -81871.85 -91750.18 88888.00 2007-04-25 22:00:07.375 115 186994.05 -85148.65 -91750.18 88888.00 2007-04-25 22:00:07.500 115 188632.45 -83510.25 -90111.77 88888.00 2007-04-25 22:00:07.625 115 191909.25 -78595.05 -86834.98 88888.00 2007-04-25 22:00:07.750 115 195186.05 -78595.05 -85196.57 88888.00 2007-04-25 22:00:07.875 115 196824.45 -77407.90 2172.82 88888.00 2007-04-25 22:00:08.000 115 195186.05 -76956.65 -95026.98 88888.00 2007-04-25 22:00:08.125 115 191909.25 -78595.05 -99942.18 88888.00 2007-04-25 22:00:08.250 115 188632.45 -78595.05 -99942.18 88888.00 2007-04-25 22:00:08.375 115 188632.45 -78595.05 -95026.98 88888.00 2007-04-25 22:00:08.500 115 191909.25 -78595.05 -93388.57 88888.00 2007-04-25 22:00:08.625 115 193547.65 -78595.05 -93388.57 88888.00 2007-04-25 22:00:08.750 115 191909.25 -78595.05 -91750.18 88888.00 2007-04-25 22:00:08.875 115 190270.85 -77235.10 2172.82 88888.00 2007-04-25 22:00:09.000 115 191909.25 -76956.65 -93388.57 88888.00 2007-04-25 22:00:09.125 115 191909.25 -76956.65 -95026.98 88888.00 2007-04-25 22:00:09.250 115 188632.45 -78595.05 -90111.77 88888.00 2007-04-25 22:00:09.375 115 188632.45 -80233.45 -90111.77 88888.00 2007-04-25 22:00:09.500 115 186994.05 -78595.05 -91750.18 88888.00 2007-04-25 22:00:09.625 115 188632.45 -78595.05 -90111.77 88888.00 2007-04-25 22:00:09.750 115 191909.25 -78595.05 -91750.18 88888.00 2007-04-25 22:00:09.875 115 193547.65 -78860.70 2172.82 88888.00 2007-04-25 22:00:10.000 115 191909.25 -80233.45 -91750.18 88888.00 2007-04-25 22:00:10.125 115 193547.65 -80233.45 -91750.18 88888.00 2007-04-25 22:00:10.250 115 190270.85 -78595.05 -86834.98 88888.00 2007-04-25 22:00:10.375 115 193547.65 -80233.45 -85196.57 88888.00 2007-04-25 22:00:10.500 115 193547.65 -81871.85 -88473.38 88888.00 2007-04-25 22:00:10.625 115 188632.45 -81871.85 -86834.98 88888.00 2007-04-25 22:00:10.750 115 188632.45 -80233.45 -85196.57 88888.00 2007-04-25 22:00:10.875 115 190270.85 -78982.30 2172.82 88888.00 2007-04-25 22:00:11.000 115 191909.25 -80233.45 -77004.57 88888.00 2007-04-25 22:00:11.125 115 193547.65 -80233.45 -83558.18 88888.00 2007-04-25 22:00:11.250 115 193547.65 -81871.85 -90111.77 88888.00 2007-04-25 22:00:11.375 115 190270.85 -81871.85 -98303.77 88888.00 2007-04-25 22:00:11.500 115 186994.05 -85148.65 -98303.77 88888.00 2007-04-25 22:00:11.625 115 188632.45 -83510.25 -88473.38 88888.00 2007-04-25 22:00:11.750 115 190270.85 -80233.45 -83558.18 88888.00 2007-04-25 22:00:11.875 115 190270.85 -80671.90 2172.82 88888.00 2007-04-25 22:00:12.000 115 191909.25 -81871.85 -88473.38 88888.00 2007-04-25 22:00:12.125 115 195186.05 -83510.25 -91750.18 88888.00 2007-04-25 22:00:12.250 115 186994.05 -85148.65 -90111.77 88888.00 2007-04-25 22:00:12.375 115 185355.65 -85148.65 -85196.57 88888.00 2007-04-25 22:00:12.500 115 190270.85 -83510.25 -85196.57 88888.00 2007-04-25 22:00:12.625 115 188632.45 -85148.65 -85196.57 88888.00 2007-04-25 22:00:12.750 115 191909.25 -85148.65 -81919.77 88888.00 2007-04-25 22:00:12.875 115 193547.65 -81715.10 2172.82 88888.00 2007-04-25 22:00:13.000 115 193547.65 -80233.45 -75366.18 88888.00 2007-04-25 22:00:13.125 115 191909.25 -78595.05 -81919.77 88888.00 2007-04-25 22:00:13.250 115 186994.05 -80233.45 -85196.57 88888.00 2007-04-25 22:00:13.375 115 188632.45 -80233.45 -81919.77 88888.00 2007-04-25 22:00:13.500 115 188632.45 -81871.85 -80281.38 88888.00 2007-04-25 22:00:13.625 115 190270.85 -80233.45 -77004.57 88888.00 2007-04-25 22:00:13.750 115 190270.85 -78595.05 -75366.18 88888.00 2007-04-25 22:00:13.875 115 191909.25 -80031.90 2172.82 88888.00 2007-04-25 22:00:14.000 115 188632.45 -81871.85 -85196.57 88888.00 2007-04-25 22:00:14.125 115 188632.45 -81871.85 -88473.38 88888.00 2007-04-25 22:00:14.250 115 190270.85 -80233.45 -81919.77 88888.00 2007-04-25 22:00:14.375 115 190270.85 -80233.45 -83558.18 88888.00 2007-04-25 22:00:14.500 115 190270.85 -80233.45 -81919.77 88888.00 2007-04-25 22:00:14.625 115 191909.25 -80233.45 -80281.38 88888.00 2007-04-25 22:00:14.750 115 193547.65 -81871.85 -83558.18 88888.00 2007-04-25 22:00:14.875 115 191909.25 -81561.50 2172.82 88888.00 2007-04-25 22:00:15.000 115 191909.25 -81871.85 -78642.98 88888.00 2007-04-25 22:00:15.125 115 191909.25 -80233.45 -77004.57 88888.00 2007-04-25 22:00:15.250 115 195186.05 -80233.45 -77004.57 88888.00 2007-04-25 22:00:15.375 115 195186.05 -83510.25 -80281.38 88888.00 2007-04-25 22:00:15.500 115 195186.05 -80233.45 -81919.77 88888.00 2007-04-25 22:00:15.625 115 195186.05 -78595.05 -85196.57 88888.00 2007-04-25 22:00:15.750 115 190270.85 -80233.45 -86834.98 88888.00 2007-04-25 22:00:15.875 115 190270.85 -81670.30 2172.82 88888.00 2007-04-25 22:00:16.000 115 190270.85 -83510.25 -81919.77 88888.00 2007-04-25 22:00:16.125 115 191909.25 -81871.85 -85196.57 88888.00 2007-04-25 22:00:16.250 115 190270.85 -80233.45 -88473.38 88888.00 2007-04-25 22:00:16.375 115 186994.05 -78595.05 -85196.57 88888.00 2007-04-25 22:00:16.500 115 188632.45 -76956.65 -78642.98 88888.00 2007-04-25 22:00:16.625 115 191909.25 -76956.65 -77004.57 88888.00 2007-04-25 22:00:16.750 115 188632.45 -78595.05 -78642.98 88888.00 2007-04-25 22:00:16.875 115 186994.05 -81535.90 2172.82 88888.00 2007-04-25 22:00:17.000 115 185355.65 -81871.85 -78642.98 88888.00 2007-04-25 22:00:17.125 115 191909.25 -78595.05 -80281.38 88888.00 2007-04-25 22:00:17.250 115 191909.25 -78595.05 -81919.77 88888.00 2007-04-25 22:00:17.375 115 190270.85 -81871.85 -85196.57 88888.00 2007-04-25 22:00:17.500 115 186994.05 -80233.45 -86834.98 88888.00 2007-04-25 22:00:17.625 115 188632.45 -80233.45 -85196.57 88888.00 2007-04-25 22:00:17.750 115 188632.45 -80233.45 -80281.38 88888.00 2007-04-25 22:00:17.875 115 191909.25 -76799.90 2172.82 88888.00 2007-04-25 22:00:18.000 115 195186.05 -75318.25 -85196.57 88888.00 2007-04-25 22:00:18.125 115 193547.65 -75318.25 -81919.77 88888.00 2007-04-25 22:00:18.250 115 191909.25 -75318.25 -75366.18 88888.00 2007-04-25 22:00:18.375 115 191909.25 -76956.65 -75366.18 88888.00 2007-04-25 22:00:18.500 115 191909.25 -78595.05 -77004.57 88888.00 2007-04-25 22:00:18.625 115 193547.65 -78595.05 -80281.38 88888.00 2007-04-25 22:00:18.750 115 193547.65 -76956.65 -77004.57 88888.00 2007-04-25 22:00:18.875 115 193547.65 -78393.50 2172.82 88888.00 2007-04-25 22:00:19.000 115 191909.25 -78595.05 -75366.18 88888.00 2007-04-25 22:00:19.125 115 193547.65 -76956.65 -75366.18 88888.00 2007-04-25 22:00:19.250 115 195186.05 -75318.25 -78642.98 88888.00 2007-04-25 22:00:19.375 115 193547.65 -75318.25 -77004.57 88888.00 2007-04-25 22:00:19.500 115 191909.25 -76956.65 -77004.57 88888.00 2007-04-25 22:00:19.625 115 190270.85 -80233.45 -81919.77 88888.00 2007-04-25 22:00:19.750 115 190270.85 -78595.05 -77004.57 88888.00 2007-04-25 22:00:19.875 115 191909.25 -76767.90 2172.82 88888.00 2007-04-25 22:00:20.000 115 195186.05 -78595.05 -80281.38 88888.00 2007-04-25 22:00:20.125 115 195186.05 -78595.05 -85196.57 88888.00 2007-04-25 22:00:20.250 115 188632.45 -80233.45 -83558.18 88888.00 2007-04-25 22:00:20.375 115 190270.85 -80233.45 -81919.77 88888.00 2007-04-25 22:00:20.500 115 190270.85 -78595.05 -80281.38 88888.00 2007-04-25 22:00:20.625 115 190270.85 -78595.05 -81919.77 88888.00 2007-04-25 22:00:20.750 115 191909.25 -78595.05 -86834.98 88888.00 2007-04-25 22:00:20.875 115 191909.25 -80025.50 2172.82 88888.00 2007-04-25 22:00:21.000 115 191909.25 -80233.45 -81919.77 88888.00 2007-04-25 22:00:21.125 115 193547.65 -81871.85 -80281.38 88888.00 2007-04-25 22:00:21.250 115 195186.05 -78595.05 -75366.18 88888.00 2007-04-25 22:00:21.375 115 200101.25 -76956.65 -75366.18 88888.00 2007-04-25 22:00:21.500 115 196824.45 -78595.05 -78642.98 88888.00 2007-04-25 22:00:21.625 115 193547.65 -78595.05 -80281.38 88888.00 2007-04-25 22:00:21.750 115 191909.25 -78595.05 -77004.57 88888.00 2007-04-25 22:00:21.875 115 195186.05 -78374.30 2172.82 88888.00 2007-04-25 22:00:22.000 115 196824.45 -81871.85 -81919.77 88888.00 2007-04-25 22:00:22.125 115 195186.05 -81871.85 -85196.57 88888.00 2007-04-25 22:00:22.250 115 190270.85 -80233.45 -85196.57 88888.00 2007-04-25 22:00:22.375 115 188632.45 -80233.45 -88473.38 88888.00 2007-04-25 22:00:22.500 115 190270.85 -78595.05 -85196.57 88888.00 2007-04-25 22:00:22.625 115 191909.25 -78595.05 -80281.38 88888.00 2007-04-25 22:00:22.750 115 195186.05 -76956.65 -80281.38 88888.00 2007-04-25 22:00:22.875 115 193547.65 -76646.30 2172.82 88888.00 2007-04-25 22:00:23.000 115 190270.85 -78595.05 -85196.57 88888.00 2007-04-25 22:00:23.125 115 188632.45 -76956.65 -88473.38 88888.00 2007-04-25 22:00:23.250 115 191909.25 -76956.65 -90111.77 88888.00 2007-04-25 22:00:23.375 115 191909.25 -76956.65 -91750.18 88888.00 2007-04-25 22:00:23.500 115 190270.85 -78595.05 -90111.77 88888.00 2007-04-25 22:00:23.625 115 191909.25 -78595.05 -91750.18 88888.00 2007-04-25 22:00:23.750 115 190270.85 -80233.45 -86834.98 88888.00 2007-04-25 22:00:23.875 115 191909.25 -80006.30 2172.82 88888.00 2007-04-25 22:00:24.000 115 191909.25 -80233.45 -85196.57 88888.00 2007-04-25 22:00:24.125 115 198462.85 -78595.05 -86834.98 88888.00 2007-04-25 22:00:24.250 115 195186.05 -80233.45 -86834.98 88888.00 2007-04-25 22:00:24.375 115 193547.65 -83510.25 -85196.57 88888.00 2007-04-25 22:00:24.500 115 190270.85 -81871.85 -78642.98 88888.00 2007-04-25 22:00:24.625 115 193547.65 -80233.45 -77004.57 88888.00 2007-04-25 22:00:24.750 115 196824.45 -76956.65 -80281.38 88888.00 2007-04-25 22:00:24.875 115 201739.65 -76614.30 2172.82 88888.00 2007-04-25 22:00:25.000 115 200101.25 -75318.25 -78642.98 88888.00 2007-04-25 22:00:25.125 115 198462.85 -76956.65 -77004.57 88888.00 2007-04-25 22:00:25.250 115 198462.85 -76956.65 -77004.57 88888.00 2007-04-25 22:00:25.375 115 200101.25 -76956.65 -81919.77 88888.00 2007-04-25 22:00:25.500 115 198462.85 -76956.65 -90111.77 88888.00 2007-04-25 22:00:25.625 115 196824.45 -76956.65 -93388.57 88888.00 2007-04-25 22:00:25.750 115 196824.45 -78595.05 -90111.77 88888.00 2007-04-25 22:00:25.875 115 191909.25 -78303.90 2172.82 88888.00 2007-04-25 22:00:26.000 115 198462.85 -75318.25 -81919.77 88888.00 2007-04-25 22:00:26.125 115 206654.85 -73679.85 -80281.38 88888.00 2007-04-25 22:00:26.250 115 203378.05 -75318.25 -78642.98 88888.00 2007-04-25 22:00:26.375 115 203378.05 -75318.25 -80281.38 88888.00 2007-04-25 22:00:26.500 115 201739.65 -76956.65 -81919.77 88888.00 2007-04-25 22:00:26.625 115 205016.45 -75318.25 -85196.57 88888.00 2007-04-25 22:00:26.750 115 200101.25 -78595.05 -81919.77 88888.00 2007-04-25 22:00:26.875 115 203378.05 -75059.10 2172.82 88888.00 2007-04-25 22:00:27.000 115 206654.85 -73679.85 -80281.38 88888.00 2007-04-25 22:00:27.125 115 205016.45 -75318.25 -85196.57 88888.00 2007-04-25 22:00:27.250 115 200101.25 -76956.65 -81919.77 88888.00 2007-04-25 22:00:27.375 115 200101.25 -76956.65 -83558.18 88888.00 2007-04-25 22:00:27.500 115 196824.45 -78595.05 -83558.18 88888.00 2007-04-25 22:00:27.625 115 198462.85 -76956.65 -83558.18 88888.00 2007-04-25 22:00:27.750 115 201739.65 -75318.25 -83558.18 88888.00 2007-04-25 22:00:27.875 115 198462.85 -76691.10 2172.82 88888.00 2007-04-25 22:00:28.000 115 203378.05 -78595.05 -80281.38 88888.00 2007-04-25 22:00:28.125 115 205016.45 -76956.65 -78642.98 88888.00 2007-04-25 22:00:28.250 115 208293.25 -75318.25 -80281.38 88888.00 2007-04-25 22:00:28.375 115 208293.25 -76956.65 -85196.57 88888.00 2007-04-25 22:00:28.500 115 205016.45 -78595.05 -86834.98 88888.00 2007-04-25 22:00:28.625 115 200101.25 -78595.05 -88473.38 88888.00 2007-04-25 22:00:28.750 115 200101.25 -78595.05 -83558.18 88888.00 2007-04-25 22:00:28.875 115 203378.05 -76723.10 2172.82 88888.00 2007-04-25 22:00:29.000 115 203378.05 -76956.65 -81919.77 88888.00 2007-04-25 22:00:29.125 115 208293.25 -73679.85 -85196.57 88888.00 2007-04-25 22:00:29.250 115 206654.85 -75318.25 -86834.98 88888.00 2007-04-25 22:00:29.375 115 203378.05 -75318.25 -88473.38 88888.00 2007-04-25 22:00:29.500 115 205016.45 -73679.85 -86834.98 88888.00 2007-04-25 22:00:29.625 115 205016.45 -73679.85 -86834.98 88888.00 2007-04-25 22:00:29.750 115 205016.45 -75318.25 -83558.18 88888.00 2007-04-25 22:00:29.875 115 205016.45 -76665.50 2172.82 88888.00 2007-04-25 22:00:30.000 115 201739.65 -76956.65 -85196.57 88888.00 2007-04-25 22:00:30.125 115 206654.85 -76956.65 -81919.77 88888.00 2007-04-25 22:00:30.250 115 203378.05 -76956.65 -81919.77 88888.00 2007-04-25 22:00:30.375 115 205016.45 -76956.65 -86834.98 88888.00 2007-04-25 22:00:30.500 115 206654.85 -75318.25 -85196.57 88888.00 2007-04-25 22:00:30.625 115 206654.85 -75318.25 -85196.57 88888.00 2007-04-25 22:00:30.750 115 206654.85 -76956.65 -83558.18 88888.00 2007-04-25 22:00:30.875 115 -77356.70 2172.82 0.00 88888.00 2007-04-25 22:00:31.000 115 206654.85 -78595.05 -85196.57 88888.00 2007-04-25 22:00:31.125 115 208293.25 -76956.65 -85196.57 88888.00 2007-04-25 22:00:31.250 115 208293.25 -75318.25 -83558.18 88888.00 2007-04-25 22:00:31.375 115 206654.85 -73679.85 -81919.77 88888.00 2007-04-25 22:00:31.500 115 208293.25 -73679.85 -83558.18 88888.00 2007-04-25 22:00:31.625 115 -73679.85 -81919.77 0.00 88888.00 2007-04-25 22:00:31.750 115 206654.85 -76956.65 -80281.38 88888.00 2007-04-25 22:00:31.875 115 206654.85 -74054.30 2172.82 88888.00 2007-04-25 22:00:32.000 115 206654.85 -78595.05 -80281.38 88888.00 2007-04-25 22:00:32.125 115 205016.45 -76956.65 -80281.38 88888.00 2007-04-25 22:00:32.250 115 206654.85 -75318.25 -80281.38 88888.00 2007-04-25 22:00:32.375 115 208293.25 -75318.25 -85196.57 88888.00 2007-04-25 22:00:32.500 115 -76956.65 -81919.77 0.00 88888.00 2007-04-25 22:00:32.625 115 -76956.65 -80281.38 0.00 88888.00 2007-04-25 22:00:32.750 115 -78595.05 -78642.98 0.00 88888.00 2007-04-25 22:00:32.875 115 208293.25 -75647.90 2172.82 88888.00 2007-04-25 22:00:33.000 115 206654.85 -76956.65 -80281.38 88888.00 2007-04-25 22:00:33.125 115 206654.85 -76956.65 -80281.38 88888.00 2007-04-25 22:00:33.250 115 -75318.25 -77004.57 0.00 88888.00 2007-04-25 22:00:33.375 115 -75318.25 -80281.38 0.00 88888.00 2007-04-25 22:00:33.500 115 -75318.25 -83558.18 0.00 88888.00 2007-04-25 22:00:33.625 115 -75318.25 -85196.57 0.00 88888.00 2007-04-25 22:00:33.750 115 208293.25 -73679.85 -81919.77 88888.00 2007-04-25 22:00:33.875 115 -74022.30 2172.82 0.00 88888.00 2007-04-25 22:00:34.000 115 -76956.65 -80281.38 0.00 88888.00 2007-04-25 22:00:34.125 115 -75318.25 -81919.77 0.00 88888.00 2007-04-25 22:00:34.250 115 208293.25 -75318.25 -77004.57 88888.00 2007-04-25 22:00:34.375 115 -75318.25 -80281.38 0.00 88888.00 2007-04-25 22:00:34.500 115 -76956.65 -80281.38 0.00 88888.00 2007-04-25 22:00:34.625 115 -76956.65 -80281.38 0.00 88888.00 2007-04-25 22:00:34.750 115 208293.25 -76956.65 -78642.98 88888.00 2007-04-25 22:00:34.875 115 -76652.70 2172.82 0.00 88888.00 2007-04-25 22:00:35.000 115 -76956.65 -81919.77 0.00 88888.00 2007-04-25 22:00:35.125 115 -76956.65 -81919.77 0.00 88888.00 2007-04-25 22:00:35.250 115 -76956.65 -80281.38 0.00 88888.00 2007-04-25 22:00:35.375 115 -78595.05 -78642.98 0.00 88888.00 2007-04-25 22:00:35.500 115 -75318.25 -81919.77 0.00 88888.00 2007-04-25 22:00:35.625 115 -78595.05 -83558.18 0.00 88888.00 2007-04-25 22:00:35.750 115 -80233.45 -80281.38 0.00 88888.00 2007-04-25 22:00:35.875 115 -78310.30 2172.82 0.00 88888.00 2007-04-25 22:00:36.000 115 -78595.05 -80281.38 0.00 88888.00 2007-04-25 22:00:36.125 115 -76956.65 -78642.98 0.00 88888.00 2007-04-25 22:00:36.250 115 -78595.05 -73727.77 0.00 88888.00 2007-04-25 22:00:36.375 115 208293.25 -80233.45 -68812.57 88888.00 2007-04-25 22:00:36.500 115 -80233.45 -68812.57 0.00 88888.00 2007-04-25 22:00:36.625 115 -80233.45 -72089.38 0.00 88888.00 2007-04-25 22:00:36.750 115 -81871.85 -70450.98 0.00 88888.00 2007-04-25 22:00:36.875 115 -80537.50 2172.82 0.00 88888.00 2007-04-25 22:00:37.000 115 -78595.05 -70450.98 0.00 88888.00 2007-04-25 22:00:37.125 115 -76956.65 -70450.98 0.00 88888.00 2007-04-25 22:00:37.250 115 -78595.05 -67174.18 0.00 88888.00 2007-04-25 22:00:37.375 115 -81871.85 -72089.38 0.00 88888.00 2007-04-25 22:00:37.500 115 -81871.85 -75366.18 0.00 88888.00 2007-04-25 22:00:37.625 115 208293.25 -81871.85 -80281.38 88888.00 2007-04-25 22:00:37.750 115 206654.85 -83510.25 -75366.18 88888.00 2007-04-25 22:00:37.875 115 208293.25 -80665.50 2172.82 88888.00 2007-04-25 22:00:38.000 115 -81871.85 -72089.38 0.00 88888.00 2007-04-25 22:00:38.125 115 -80233.45 -70450.98 0.00 88888.00 2007-04-25 22:00:38.250 115 -78595.05 -68812.57 0.00 88888.00 2007-04-25 22:00:38.375 115 206654.85 -81871.85 -68812.57 88888.00 2007-04-25 22:00:38.500 115 -80233.45 -63897.38 0.00 88888.00 2007-04-25 22:00:38.625 115 -81871.85 -60620.57 0.00 88888.00 2007-04-25 22:00:38.750 115 -81871.85 -58982.18 0.00 88888.00 2007-04-25 22:00:38.875 115 -78924.70 2172.82 0.00 88888.00 2007-04-25 22:00:39.000 115 -81871.85 -62258.97 0.00 88888.00 2007-04-25 22:00:39.125 115 -80233.45 -67174.18 0.00 88888.00 2007-04-25 22:00:39.250 115 -78595.05 -67174.18 0.00 88888.00 2007-04-25 22:00:39.375 115 -78595.05 -65535.78 0.00 88888.00 2007-04-25 22:00:39.500 115 -78595.05 -65535.78 0.00 88888.00 2007-04-25 22:00:39.625 115 -80233.45 -63897.38 0.00 88888.00 2007-04-25 22:00:39.750 115 -80233.45 -58982.18 0.00 88888.00 2007-04-25 22:00:39.875 115 -76614.30 2172.82 0.00 88888.00 2007-04-25 22:00:40.000 115 -80233.45 -67174.18 0.00 88888.00 2007-04-25 22:00:40.125 115 206654.85 -81871.85 -68812.57 88888.00 2007-04-25 22:00:40.250 115 -80233.45 -63897.38 0.00 88888.00 2007-04-25 22:00:40.375 115 -80233.45 -65535.78 0.00 88888.00 2007-04-25 22:00:40.500 115 -80233.45 -67174.18 0.00 88888.00 2007-04-25 22:00:40.625 115 -81871.85 -63897.38 0.00 88888.00 2007-04-25 22:00:40.750 115 -80233.45 -62258.97 0.00 88888.00 2007-04-25 22:00:40.875 115 -77305.50 2172.82 0.00 88888.00 2007-04-25 22:00:41.000 115 -78595.05 -62258.97 0.00 88888.00 2007-04-25 22:00:41.125 115 -76956.65 -62258.97 0.00 88888.00 2007-04-25 22:00:41.250 115 -76956.65 -60620.57 0.00 88888.00 2007-04-25 22:00:41.375 115 -78595.05 -63897.38 0.00 88888.00 2007-04-25 22:00:41.500 115 -78595.05 -63897.38 0.00 88888.00 2007-04-25 22:00:41.625 115 -78595.05 -58982.18 0.00 88888.00 2007-04-25 22:00:41.750 115 -76956.65 -55705.38 0.00 88888.00 2007-04-25 22:00:41.875 115 -80044.70 2172.82 0.00 88888.00 2007-04-25 22:00:42.000 115 -83510.25 -68812.57 0.00 88888.00 2007-04-25 22:00:42.125 115 -81871.85 -63897.38 0.00 88888.00 2007-04-25 22:00:42.250 115 -78595.05 -55705.38 0.00 88888.00 2007-04-25 22:00:42.375 115 -78595.05 -54066.97 0.00 88888.00 2007-04-25 22:00:42.500 115 -80233.45 -57343.78 0.00 88888.00 2007-04-25 22:00:42.625 115 -80233.45 -58982.18 0.00 88888.00 2007-04-25 22:00:42.750 115 -81871.85 -55705.38 0.00 88888.00 2007-04-25 22:00:42.875 115 -81593.50 2172.82 0.00 88888.00 2007-04-25 22:00:43.000 115 206654.85 -85148.65 -57343.78 88888.00 2007-04-25 22:00:43.125 115 -83510.25 -55705.38 0.00 88888.00 2007-04-25 22:00:43.250 115 -80233.45 -54066.97 0.00 88888.00 2007-04-25 22:00:43.375 115 -81871.85 -54066.97 0.00 88888.00 2007-04-25 22:00:43.500 115 -80233.45 -52428.57 0.00 88888.00 2007-04-25 22:00:43.625 115 -80233.45 -50790.18 0.00 88888.00 2007-04-25 22:00:43.750 115 -80233.45 -49151.78 0.00 88888.00 2007-04-25 22:00:43.875 115 -78687.90 2172.82 0.00 88888.00 2007-04-25 22:00:44.000 115 -83510.25 -57343.78 0.00 88888.00 2007-04-25 22:00:44.125 115 206654.85 -81871.85 -58982.18 88888.00 2007-04-25 22:00:44.250 115 -80233.45 -54066.97 0.00 88888.00 2007-04-25 22:00:44.375 115 -81871.85 -50790.18 0.00 88888.00 2007-04-25 22:00:44.500 115 -81871.85 -57343.78 0.00 88888.00 2007-04-25 22:00:44.625 115 -80233.45 -57343.78 0.00 88888.00 2007-04-25 22:00:44.750 115 -80233.45 -54066.97 0.00 88888.00 2007-04-25 22:00:44.875 115 -75539.10 2172.82 0.00 88888.00 2007-04-25 22:00:45.000 115 -76956.65 -57343.78 0.00 88888.00 2007-04-25 22:00:45.125 115 -81871.85 -57343.78 0.00 88888.00 2007-04-25 22:00:45.250 115 206654.85 -83510.25 -55705.38 88888.00 2007-04-25 22:00:45.375 115 208293.25 -81871.85 -50790.18 88888.00 2007-04-25 22:00:45.500 115 -81871.85 -47513.38 0.00 88888.00 2007-04-25 22:00:45.625 115 -78595.05 -52428.57 0.00 88888.00 2007-04-25 22:00:45.750 115 -78595.05 -55705.38 0.00 88888.00 2007-04-25 22:00:45.875 115 -81702.30 2172.82 0.00 88888.00 2007-04-25 22:00:46.000 115 -83510.25 -52428.57 0.00 88888.00 2007-04-25 22:00:46.125 115 -81871.85 -54066.97 0.00 88888.00 2007-04-25 22:00:46.250 115 -80233.45 -54066.97 0.00 88888.00 2007-04-25 22:00:46.375 115 208293.25 -81871.85 -55705.38 88888.00 2007-04-25 22:00:46.500 115 -81871.85 -52428.57 0.00 88888.00 2007-04-25 22:00:46.625 115 -81871.85 -52428.57 0.00 88888.00 2007-04-25 22:00:46.750 115 -81871.85 -49151.78 0.00 88888.00 2007-04-25 22:00:46.875 115 -80678.30 2172.82 0.00 88888.00 2007-04-25 22:00:47.000 115 -83510.25 -47513.38 0.00 88888.00 2007-04-25 22:00:47.125 115 -83510.25 -47513.38 0.00 88888.00 2007-04-25 22:00:47.250 115 -83510.25 -49151.78 0.00 88888.00 2007-04-25 22:00:47.375 115 -85148.65 -45874.97 0.00 88888.00 2007-04-25 22:00:47.500 115 -85148.65 -49151.78 0.00 88888.00 2007-04-25 22:00:47.625 115 -85148.65 -49151.78 0.00 88888.00 2007-04-25 22:00:47.750 115 -81871.85 -49151.78 0.00 88888.00 2007-04-25 22:00:47.875 115 -81881.50 2172.82 0.00 88888.00 2007-04-25 22:00:48.000 115 -83510.25 -45874.97 0.00 88888.00 2007-04-25 22:00:48.125 115 -81871.85 -50790.18 0.00 88888.00 2007-04-25 22:00:48.250 115 -80233.45 -49151.78 0.00 88888.00 2007-04-25 22:00:48.375 115 -81871.85 -49151.78 0.00 88888.00 2007-04-25 22:00:48.500 115 -81871.85 -49151.78 0.00 88888.00 2007-04-25 22:00:48.625 115 -81871.85 -49151.78 0.00 88888.00 2007-04-25 22:00:48.750 115 -81871.85 -49151.78 0.00 88888.00 2007-04-25 22:00:48.875 115 -78476.70 2172.82 0.00 88888.00 2007-04-25 22:00:49.000 115 -78595.05 -52428.57 0.00 88888.00 2007-04-25 22:00:49.125 115 -80233.45 -52428.57 0.00 88888.00 2007-04-25 22:00:49.250 115 -80233.45 -49151.78 0.00 88888.00 2007-04-25 22:00:49.375 115 -78595.05 -49151.78 0.00 88888.00 2007-04-25 22:00:49.500 115 -78595.05 -50790.18 0.00 88888.00 2007-04-25 22:00:49.625 115 -78595.05 -49151.78 0.00 88888.00 2007-04-25 22:00:49.750 115 -78595.05 -54066.97 0.00 88888.00 2007-04-25 22:00:49.875 115 208293.25 -78892.70 2172.82 88888.00 2007-04-25 22:00:50.000 115 -78595.05 -52428.57 0.00 88888.00 2007-04-25 22:00:50.125 115 -75318.25 -60620.57 0.00 88888.00 2007-04-25 22:00:50.250 115 206654.85 -76956.65 -58982.18 88888.00 2007-04-25 22:00:50.375 115 205016.45 -80233.45 -57343.78 88888.00 2007-04-25 22:00:50.500 115 205016.45 -78595.05 -54066.97 88888.00 2007-04-25 22:00:50.625 115 206654.85 -78595.05 -55705.38 88888.00 2007-04-25 22:00:50.750 115 208293.25 -78595.05 -54066.97 88888.00 2007-04-25 22:00:50.875 115 206654.85 -78444.70 2172.82 88888.00 2007-04-25 22:00:51.000 115 206654.85 -78595.05 -52428.57 88888.00 2007-04-25 22:00:51.125 115 -76956.65 -55705.38 0.00 88888.00 2007-04-25 22:00:51.250 115 208293.25 -78595.05 -55705.38 88888.00 2007-04-25 22:00:51.375 115 203378.05 -80233.45 -57343.78 88888.00 2007-04-25 22:00:51.500 115 200101.25 -81871.85 -52428.57 88888.00 2007-04-25 22:00:51.625 115 -78595.05 -52428.57 0.00 88888.00 2007-04-25 22:00:51.750 115 -76956.65 -57343.78 0.00 88888.00 2007-04-25 22:00:51.875 115 206654.85 -75411.10 2172.82 88888.00 2007-04-25 22:00:52.000 115 203378.05 -80233.45 -52428.57 88888.00 2007-04-25 22:00:52.125 115 205016.45 -78595.05 -55705.38 88888.00 2007-04-25 22:00:52.250 115 201739.65 -78595.05 -54066.97 88888.00 2007-04-25 22:00:52.375 115 201739.65 -78595.05 -54066.97 88888.00 2007-04-25 22:00:52.500 115 203378.05 -80233.45 -50790.18 88888.00 2007-04-25 22:00:52.625 115 203378.05 -78595.05 -50790.18 88888.00 2007-04-25 22:00:52.750 115 203378.05 -76956.65 -50790.18 88888.00 2007-04-25 22:00:52.875 115 205016.45 -76908.70 2172.82 88888.00 2007-04-25 22:00:53.000 115 206654.85 -78595.05 -52428.57 88888.00 2007-04-25 22:00:53.125 115 206654.85 -76956.65 -52428.57 88888.00 2007-04-25 22:00:53.250 115 203378.05 -76956.65 -50790.18 88888.00 2007-04-25 22:00:53.375 115 205016.45 -76956.65 -54066.97 88888.00 2007-04-25 22:00:53.500 115 205016.45 -78595.05 -57343.78 88888.00 2007-04-25 22:00:53.625 115 203378.05 -76956.65 -57343.78 88888.00 2007-04-25 22:00:53.750 115 206654.85 -75318.25 -50790.18 88888.00 2007-04-25 22:00:53.875 115 206654.85 -75308.70 2172.82 88888.00 2007-04-25 22:00:54.000 115 205016.45 -75318.25 -54066.97 88888.00 2007-04-25 22:00:54.125 115 206654.85 -75318.25 -55705.38 88888.00 2007-04-25 22:00:54.250 115 203378.05 -76956.65 -57343.78 88888.00 2007-04-25 22:00:54.375 115 205016.45 -76956.65 -54066.97 88888.00 2007-04-25 22:00:54.500 115 205016.45 -75318.25 -55705.38 88888.00 2007-04-25 22:00:54.625 115 208293.25 -72041.45 -57343.78 88888.00 2007-04-25 22:00:54.750 115 206654.85 -73679.85 -57343.78 88888.00 2007-04-25 22:00:54.875 115 208293.25 -75046.30 2172.82 88888.00 2007-04-25 22:00:55.000 115 -76956.65 -57343.78 0.00 88888.00 2007-04-25 22:00:55.125 115 206654.85 -78595.05 -54066.97 88888.00 2007-04-25 22:00:55.250 115 205016.45 -76956.65 -52428.57 88888.00 2007-04-25 22:00:55.375 115 205016.45 -76956.65 -52428.57 88888.00 2007-04-25 22:00:55.500 115 206654.85 -75318.25 -50790.18 88888.00 2007-04-25 22:00:55.625 115 200101.25 -75318.25 -49151.78 88888.00 2007-04-25 22:00:55.750 115 200101.25 -75318.25 -52428.57 88888.00 2007-04-25 22:00:55.875 115 205016.45 -70771.10 2172.82 88888.00 2007-04-25 22:00:56.000 115 206654.85 -73679.85 -54066.97 88888.00 2007-04-25 22:00:56.125 115 205016.45 -72041.45 -54066.97 88888.00 2007-04-25 22:00:56.250 115 205016.45 -72041.45 -52428.57 88888.00 2007-04-25 22:00:56.375 115 206654.85 -72041.45 -54066.97 88888.00 2007-04-25 22:00:56.500 115 206654.85 -72041.45 -55705.38 88888.00 2007-04-25 22:00:56.625 115 201739.65 -73679.85 -57343.78 88888.00 2007-04-25 22:00:56.750 115 201739.65 -72041.45 -55705.38 88888.00 2007-04-25 22:00:56.875 115 206654.85 -72031.90 2172.82 88888.00 2007-04-25 22:00:57.000 115 208293.25 -75318.25 -54066.97 88888.00 2007-04-25 22:00:57.125 115 205016.45 -75318.25 -55705.38 88888.00 2007-04-25 22:00:57.250 115 203378.05 -76956.65 -54066.97 88888.00 2007-04-25 22:00:57.375 115 201739.65 -76956.65 -55705.38 88888.00 2007-04-25 22:00:57.500 115 201739.65 -76956.65 -58982.18 88888.00 2007-04-25 22:00:57.625 115 205016.45 -75318.25 -63897.38 88888.00 2007-04-25 22:00:57.750 115 206654.85 -75318.25 -60620.57 88888.00 2007-04-25 22:00:57.875 115 205016.45 -75276.70 2172.82 88888.00 2007-04-25 22:00:58.000 115 201739.65 -78595.05 -55705.38 88888.00 2007-04-25 22:00:58.125 115 205016.45 -78595.05 -57343.78 88888.00 2007-04-25 22:00:58.250 115 201739.65 -76956.65 -57343.78 88888.00 2007-04-25 22:00:58.375 115 205016.45 -75318.25 -58982.18 88888.00 2007-04-25 22:00:58.500 115 206654.85 -75318.25 -57343.78 88888.00 2007-04-25 22:00:58.625 115 206654.85 -76956.65 -55705.38 88888.00 2007-04-25 22:00:58.750 115 205016.45 -78595.05 -57343.78 88888.00 2007-04-25 22:00:58.875 115 203378.05 -78553.50 2172.82 88888.00 2007-04-25 22:00:59.000 115 205016.45 -76956.65 -54066.97 88888.00 2007-04-25 22:00:59.125 115 -76956.65 -54066.97 0.00 88888.00 2007-04-25 22:00:59.250 115 205016.45 -76956.65 -50790.18 88888.00 2007-04-25 22:00:59.375 115 205016.45 -76956.65 -49151.78 88888.00 2007-04-25 22:00:59.500 115 205016.45 -78595.05 -50790.18 88888.00 2007-04-25 22:00:59.625 115 203378.05 -76956.65 -49151.78 88888.00 2007-04-25 22:00:59.750 115 200101.25 -80233.45 -47513.38 88888.00 2007-04-25 22:00:59.875 115 201739.65 -77132.70 2172.82 88888.00 2007-04-25 22:01:00.000 115 201739.65 -80233.45 -54066.97 88888.00 2007-04-25 22:01:00.125 115 201739.65 -81871.85 -57343.78 88888.00 2007-04-25 22:01:00.250 115 201739.65 -81871.85 -57343.78 88888.00 2007-04-25 22:01:00.375 115 201739.65 -85148.65 -57343.78 88888.00 2007-04-25 22:01:00.500 115 201739.65 -85148.65 -54066.97 88888.00 2007-04-25 22:01:00.625 115 206654.85 -80233.45 -50790.18 88888.00 2007-04-25 22:01:00.750 115 206654.85 -81871.85 -49151.78 88888.00 2007-04-25 22:01:00.875 115 203378.05 -83289.50 2172.82 88888.00 2007-04-25 22:01:01.000 115 203378.05 -85148.65 -44236.57 88888.00 2007-04-25 22:01:01.125 115 208293.25 -81871.85 -47513.38 88888.00 2007-04-25 22:01:01.250 115 206654.85 -81871.85 -49151.78 88888.00 2007-04-25 22:01:01.375 115 206654.85 -83510.25 -50790.18 88888.00 2007-04-25 22:01:01.500 115 201739.65 -85148.65 -50790.18 88888.00 2007-04-25 22:01:01.625 115 201739.65 -83510.25 -49151.78 88888.00 2007-04-25 22:01:01.750 115 203378.05 -85148.65 -47513.38 88888.00 2007-04-25 22:01:01.875 115 206654.85 -85094.30 2172.82 88888.00 2007-04-25 22:01:02.000 115 205016.45 -85148.65 -47513.38 88888.00 2007-04-25 22:01:02.125 115 205016.45 -83510.25 -45874.97 88888.00 2007-04-25 22:01:02.250 115 200101.25 -88425.45 -44236.57 88888.00 2007-04-25 22:01:02.375 115 203378.05 -85148.65 -40959.78 88888.00 2007-04-25 22:01:02.500 115 203378.05 -86787.05 -44236.57 88888.00 2007-04-25 22:01:02.625 115 201739.65 -86787.05 -49151.78 88888.00 2007-04-25 22:01:02.750 115 201739.65 -85148.65 -47513.38 88888.00 2007-04-25 22:01:02.875 115 201739.65 -85075.10 2172.82 88888.00 2007-04-25 22:01:03.000 115 203378.05 -86787.05 -50790.18 88888.00 2007-04-25 22:01:03.125 115 203378.05 -86787.05 -50790.18 88888.00 2007-04-25 22:01:03.250 115 201739.65 -88425.45 -45874.97 88888.00 2007-04-25 22:01:03.375 115 203378.05 -88425.45 -42598.18 88888.00 2007-04-25 22:01:03.500 115 201739.65 -90063.85 -42598.18 88888.00 2007-04-25 22:01:03.625 115 201739.65 -88425.45 -42598.18 88888.00 2007-04-25 22:01:03.750 115 198462.85 -88425.45 -39321.38 88888.00 2007-04-25 22:01:03.875 115 198462.85 -91558.30 2172.82 88888.00 2007-04-25 22:01:04.000 115 201739.65 -93340.65 -37682.97 88888.00 2007-04-25 22:01:04.125 115 200101.25 -93340.65 -42598.18 88888.00 2007-04-25 22:01:04.250 115 195186.05 -91702.25 -36044.57 88888.00 2007-04-25 22:01:04.375 115 195186.05 -93340.65 -31129.38 88888.00 2007-04-25 22:01:04.500 115 196824.45 -91702.25 -29490.97 88888.00 2007-04-25 22:01:04.625 115 200101.25 -91702.25 -36044.57 88888.00 2007-04-25 22:01:04.750 115 198462.85 -91702.25 -37682.97 88888.00 2007-04-25 22:01:04.875 115 200101.25 -91603.10 2172.82 88888.00 2007-04-25 22:01:05.000 115 196824.45 -93340.65 -34406.18 88888.00 2007-04-25 22:01:05.125 115 200101.25 -93340.65 -32767.78 88888.00 2007-04-25 22:01:05.250 115 198462.85 -91702.25 -32767.78 88888.00 2007-04-25 22:01:05.375 115 193547.65 -93340.65 -36044.57 88888.00 2007-04-25 22:01:05.500 115 186994.05 -103171.05-50790.18 88888.00 2007-04-25 22:01:05.625 115 185355.65 -124470.25-50790.18 88888.00 2007-04-25 22:01:05.750 115 188632.45 -127747.05-47513.38 88888.00 2007-04-25 22:01:05.875 115 188632.45 -120543.902172.82 88888.00 2007-04-25 22:01:06.000 115 185355.65 -119555.05-45874.97 88888.00 2007-04-25 22:01:06.125 115 186994.05 -119555.05-44236.57 88888.00 2007-04-25 22:01:06.250 115 190270.85 -119555.05-39321.38 88888.00 2007-04-25 22:01:06.375 115 191909.25 -117916.65-39321.38 88888.00 2007-04-25 22:01:06.500 115 191909.25 -119555.05-40959.78 88888.00 2007-04-25 22:01:06.625 115 188632.45 -119555.05-44236.57 88888.00 2007-04-25 22:01:06.750 115 182078.85 -122831.85-47513.38 88888.00 2007-04-25 22:01:06.875 115 180440.45 -122719.902172.82 88888.00 2007-04-25 22:01:07.000 115 183717.25 -119555.05-39321.38 88888.00 2007-04-25 22:01:07.125 115 183717.25 -119555.05-42598.18 88888.00 2007-04-25 22:01:07.250 115 183717.25 -121193.45-42598.18 88888.00 2007-04-25 22:01:07.375 115 183717.25 -121193.45-40959.78 88888.00 2007-04-25 22:01:07.500 115 183717.25 -122831.85-37682.97 88888.00 2007-04-25 22:01:07.625 115 182078.85 -122831.85-39321.38 88888.00 2007-04-25 22:01:07.750 115 178802.05 -121193.45-34406.18 88888.00 2007-04-25 22:01:07.875 115 177163.65 -121190.302172.82 88888.00 2007-04-25 22:01:08.000 115 177163.65 -124470.25-27852.58 88888.00 2007-04-25 22:01:08.125 115 177163.65 -122831.85-37682.97 88888.00 2007-04-25 22:01:08.250 115 175525.25 -121193.45-36044.57 88888.00 2007-04-25 22:01:08.375 115 178802.05 -122831.85-31129.38 88888.00 2007-04-25 22:01:08.500 115 178802.05 -121193.45-31129.38 88888.00 2007-04-25 22:01:08.625 115 172248.45 -122831.85-31129.38 88888.00 2007-04-25 22:01:08.750 115 168971.65 -122831.85-32767.78 88888.00 2007-04-25 22:01:08.875 115 172248.45 -122732.702172.82 88888.00 2007-04-25 22:01:09.000 115 168971.65 -126108.65-26214.17 88888.00 2007-04-25 22:01:09.125 115 167333.25 -126108.65-24575.78 88888.00 2007-04-25 22:01:09.250 115 167333.25 -126108.65-22937.38 88888.00 2007-04-25 22:01:09.375 115 170610.05 -126108.65-22937.38 88888.00 2007-04-25 22:01:09.500 115 168971.65 -126108.65-24575.78 88888.00 2007-04-25 22:01:09.625 115 168971.65 -124470.25-19660.58 88888.00 2007-04-25 22:01:09.750 115 167333.25 -121193.45-8191.77 88888.00 2007-04-25 22:01:09.875 115 165694.85 -116255.902172.82 88888.00 2007-04-25 22:01:10.000 115 162418.05 -117916.65-19660.58 88888.00 2007-04-25 22:01:10.125 115 162418.05 -129385.45-18022.17 88888.00 2007-04-25 22:01:10.250 115 159141.25 -122831.85-19660.58 88888.00 2007-04-25 22:01:10.375 115 160779.65 -126108.65-19660.58 88888.00 2007-04-25 22:01:10.500 115 157502.85 -131023.85-19660.58 88888.00 2007-04-25 22:01:10.625 115 157502.85 -131023.85-18022.17 88888.00 2007-04-25 22:01:10.750 115 157502.85 -131023.85-14745.38 88888.00 2007-04-25 22:01:10.875 115 157502.85 -132684.702172.82 88888.00 2007-04-25 22:01:11.000 115 162418.05 -131023.85-6553.38 88888.00 2007-04-25 22:01:11.125 115 160779.65 -121193.45-1638.17 88888.00 2007-04-25 22:01:11.250 115 159141.25 -109724.65-1638.17 88888.00 2007-04-25 22:01:11.375 115 159141.25 -109724.623277.03 88888.00 2007-04-25 22:01:11.500 115 162418.05 -111363.024915.43 88888.00 2007-04-25 22:01:11.625 115 160779.65 -111363.02 0.23 88888.00 2007-04-25 22:01:11.750 115 160779.65 -109724.62 0.23 88888.00 2007-04-25 22:01:11.875 115 164056.45 -107942.302172.82 88888.00 2007-04-25 22:01:12.000 115 162418.05 -109724.65-1638.17 88888.00 2007-04-25 22:01:12.125 115 159141.25 -113001.45-6553.38 88888.00 2007-04-25 22:01:12.250 115 159141.25 -111363.05-1638.17 88888.00 2007-04-25 22:01:12.375 115 159141.25 -109724.62 0.23 88888.00 2007-04-25 22:01:12.500 115 159141.25 -109724.623277.03 88888.00 2007-04-25 22:01:12.625 115 159141.25 -111363.05-1638.17 88888.00 2007-04-25 22:01:12.750 115 159141.25 -111363.05-6553.38 88888.00 2007-04-25 22:01:12.875 115 155864.45 -111622.302172.82 88888.00 2007-04-25 22:01:13.000 115 155864.45 -113001.45-1638.17 88888.00 2007-04-25 22:01:13.125 115 155864.45 -111363.05-3276.57 88888.00 2007-04-25 22:01:13.250 115 155864.45 -108086.23 0.23 88888.00 2007-04-25 22:01:13.375 115 155864.45 -106447.823277.03 88888.00 2007-04-25 22:01:13.500 115 154226.05 -106447.826553.82 88888.00 2007-04-25 22:01:13.625 115 157502.85 -108086.233277.03 88888.00 2007-04-25 22:01:13.750 115 159141.25 -106447.85-1638.17 88888.00 2007-04-25 22:01:13.875 115 155864.45 -104204.702172.82 88888.00 2007-04-25 22:01:14.000 115 154226.05 -104809.45-1638.17 88888.00 2007-04-25 22:01:14.125 115 155864.45 -104809.45-8191.77 88888.00 2007-04-25 22:01:14.250 115 154226.05 -104809.45-8191.77 88888.00 2007-04-25 22:01:14.375 115 155864.45 -104809.45-4914.98 88888.00 2007-04-25 22:01:14.500 115 152587.65 -106447.85-3276.57 88888.00 2007-04-25 22:01:14.625 115 152587.65 -104809.45-4914.98 88888.00 2007-04-25 22:01:14.750 115 150949.25 -103171.05-1638.17 88888.00 2007-04-25 22:01:14.875 115 150949.25 -102591.902172.82 88888.00 2007-04-25 22:01:15.000 115 154226.05 -104809.43 0.23 88888.00 2007-04-25 22:01:15.125 115 155864.45 -104809.45-4914.98 88888.00 2007-04-25 22:01:15.250 115 152587.65 -101532.65-4914.98 88888.00 2007-04-25 22:01:15.375 115 152587.65 -103171.05-4914.98 88888.00 2007-04-25 22:01:15.500 115 152587.65 -103171.05-3276.57 88888.00 2007-04-25 22:01:15.625 115 150949.25 -103171.05-6553.38 88888.00 2007-04-25 22:01:15.750 115 152587.65 -103171.05-1638.17 88888.00 2007-04-25 22:01:15.875 115 155864.45 -101414.302172.82 88888.00 2007-04-25 22:01:16.000 115 152587.65 -99894.23 1638.62 88888.00 2007-04-25 22:01:16.125 115 147672.45 -98255.85 -3276.57 88888.00 2007-04-25 22:01:16.250 115 147672.45 -99894.25 -3276.57 88888.00 2007-04-25 22:01:16.375 115 150949.25 -99894.25 -9830.17 88888.00 2007-04-25 22:01:16.500 115 150949.25 -99894.25 -8191.77 88888.00 2007-04-25 22:01:16.625 115 152587.65 -96617.45 -4914.98 88888.00 2007-04-25 22:01:16.750 115 149310.85 -96617.45 -1638.17 88888.00 2007-04-25 22:01:16.875 115 150949.25 -94374.30 2172.82 88888.00 2007-04-25 22:01:17.000 115 150949.25 -94979.05 -8191.77 88888.00 2007-04-25 22:01:17.125 115 146034.05 -96617.45 -4914.98 88888.00 2007-04-25 22:01:17.250 115 141118.85 -94979.02 1638.62 88888.00 2007-04-25 22:01:17.375 115 141118.85 -91702.25 -3276.57 88888.00 2007-04-25 22:01:17.500 115 141118.85 -91702.25 -4914.98 88888.00 2007-04-25 22:01:17.625 115 142757.25 -91702.25 -8191.77 88888.00 2007-04-25 22:01:17.750 115 141118.85 -90063.85 -6553.38 88888.00 2007-04-25 22:01:17.875 115 144395.65 -89113.50 2172.82 88888.00 2007-04-25 22:01:18.000 115 147672.45 -88425.43 3277.03 88888.00 2007-04-25 22:01:18.125 115 144395.65 -88425.43 3277.03 88888.00 2007-04-25 22:01:18.250 115 142757.25 -88425.43 3277.03 88888.00 2007-04-25 22:01:18.375 115 144395.65 -88425.43 3277.03 88888.00 2007-04-25 22:01:18.500 115 142757.25 -86787.02 1638.62 88888.00 2007-04-25 22:01:18.625 115 142757.25 -85148.62 1638.62 88888.00 2007-04-25 22:01:18.750 115 141118.85 -81871.82 1638.62 88888.00 2007-04-25 22:01:18.875 115 141118.85 -80998.30 2172.82 88888.00 2007-04-25 22:01:19.000 115 141118.85 -85148.65 -1638.17 88888.00 2007-04-25 22:01:19.125 115 141118.85 -85148.62 1638.62 88888.00 2007-04-25 22:01:19.250 115 139480.45 -85148.62 4915.43 88888.00 2007-04-25 22:01:19.375 115 137842.05 -85148.62 0.23 88888.00 2007-04-25 22:01:19.500 115 136203.65 -85148.62 0.23 88888.00 2007-04-25 22:01:19.625 115 136203.65 -85148.62 0.23 88888.00 2007-04-25 22:01:19.750 115 139480.45 -83510.23 3277.03 88888.00 2007-04-25 22:01:19.875 115 142757.25 -82931.10 2172.82 88888.00 2007-04-25 22:01:20.000 115 141118.85 -81871.82 8192.23 88888.00 2007-04-25 22:01:20.125 115 142757.25 -81871.82 0.23 88888.00 2007-04-25 22:01:20.250 115 139480.45 -85148.65 -1638.17 88888.00 2007-04-25 22:01:20.375 115 137842.05 -83510.23 1638.62 88888.00 2007-04-25 22:01:20.500 115 139480.45 -78595.02 4915.43 88888.00 2007-04-25 22:01:20.625 115 136203.65 -78595.02 8192.23 88888.00 2007-04-25 22:01:20.750 115 136203.65 -81871.82 8192.23 88888.00 2007-04-25 22:01:20.875 115 137842.05 -82572.70 2172.82 88888.00 2007-04-25 22:01:21.000 115 137842.05 -85148.62 4915.43 88888.00 2007-04-25 22:01:21.125 115 137842.05 -83510.23 1638.62 88888.00 2007-04-25 22:01:21.250 115 137842.05 -80233.43 0.23 88888.00 2007-04-25 22:01:21.375 115 139480.45 -80233.45 -3276.57 88888.00 2007-04-25 22:01:21.500 115 137842.05 -80233.45 -8191.77 88888.00 2007-04-25 22:01:21.625 115 142757.25 -78595.05 -6553.38 88888.00 2007-04-25 22:01:21.750 115 147672.45 -80233.45 -3276.57 88888.00 2007-04-25 22:01:21.875 115 144395.65 -81132.70 2172.82 88888.00 2007-04-25 22:01:22.000 115 139480.45 -81871.82 1638.62 88888.00 2007-04-25 22:01:22.125 115 141118.85 -80233.43 1638.62 88888.00 2007-04-25 22:01:22.250 115 137842.05 -78595.02 1638.62 88888.00 2007-04-25 22:01:22.375 115 141118.85 -80233.43 1638.62 88888.00 2007-04-25 22:01:22.500 115 144395.65 -80233.45 -1638.17 88888.00 2007-04-25 22:01:22.625 115 146034.05 -80233.45 -1638.17 88888.00 2007-04-25 22:01:22.750 115 142757.25 -80233.43 1638.62 88888.00 2007-04-25 22:01:22.875 115 142757.25 -75999.90 2172.82 88888.00 2007-04-25 22:01:23.000 115 147672.45 -75318.23 1638.62 88888.00 2007-04-25 22:01:23.125 115 146034.05 -75318.23 0.23 88888.00 2007-04-25 22:01:23.250 115 146034.05 -76956.65 -1638.17 88888.00 2007-04-25 22:01:23.375 115 147672.45 -76956.65 -1638.17 88888.00 2007-04-25 22:01:23.500 115 150949.25 -75318.25 -4914.98 88888.00 2007-04-25 22:01:23.625 115 146034.05 -75318.25 -6553.38 88888.00 2007-04-25 22:01:23.750 115 144395.65 -75318.25 -1638.17 88888.00 2007-04-25 22:01:23.875 115 147672.45 -72723.10 2172.82 88888.00 2007-04-25 22:01:24.000 115 152587.65 -73679.82 1638.62 88888.00 2007-04-25 22:01:24.125 115 154226.05 -73679.85 -8191.77 88888.00 2007-04-25 22:01:24.250 115 154226.05 -73679.85 -9830.17 88888.00 2007-04-25 22:01:24.375 115 155864.45 -73679.85 -8191.77 88888.00 2007-04-25 22:01:24.500 115 152587.65 -75318.25 -8191.77 88888.00 2007-04-25 22:01:24.625 115 152587.65 -72041.45 -6553.38 88888.00 2007-04-25 22:01:24.750 115 155864.45 -72041.45 -9830.17 88888.00 2007-04-25 22:01:24.875 115 160779.65 -69900.70 2172.82 88888.00 2007-04-25 22:01:25.000 115 159141.25 -73679.85 -13106.98 88888.00 2007-04-25 22:01:25.125 115 155864.45 -73679.85 -16383.77 88888.00 2007-04-25 22:01:25.250 115 154226.05 -70403.05 -13106.98 88888.00 2007-04-25 22:01:25.375 115 159141.25 -68764.65 -14745.38 88888.00 2007-04-25 22:01:25.500 115 160779.65 -67126.25 -18022.17 88888.00 2007-04-25 22:01:25.625 115 164056.45 -65487.85 -21298.97 88888.00 2007-04-25 22:01:25.750 115 162418.05 -67126.25 -26214.17 88888.00 2007-04-25 22:01:25.875 115 164056.45 -63263.90 2172.82 88888.00 2007-04-25 22:01:26.000 115 162418.05 -63849.45 -27852.58 88888.00 2007-04-25 22:01:26.125 115 165694.85 -63849.45 -29490.97 88888.00 2007-04-25 22:01:26.250 115 165694.85 -63849.45 -27852.58 88888.00 2007-04-25 22:01:26.375 115 168971.65 -63849.45 -24575.78 88888.00 2007-04-25 22:01:26.500 115 173886.85 -65487.85 -26214.17 88888.00 2007-04-25 22:01:26.625 115 170610.05 -67126.25 -27852.58 88888.00 2007-04-25 22:01:26.750 115 172248.45 -62211.05 -19660.58 88888.00 2007-04-25 22:01:26.875 115 177163.65 -58182.30 2172.82 88888.00 2007-04-25 22:01:27.000 115 177163.65 -58934.25 -22937.38 88888.00 2007-04-25 22:01:27.125 115 177163.65 -57295.85 -26214.17 88888.00 2007-04-25 22:01:27.250 115 175525.25 -55657.45 -27852.58 88888.00 2007-04-25 22:01:27.375 115 175525.25 -57295.85 -29490.97 88888.00 2007-04-25 22:01:27.500 115 175525.25 -57295.85 -31129.38 88888.00 2007-04-25 22:01:27.625 115 173886.85 -58934.25 -31129.38 88888.00 2007-04-25 22:01:27.750 115 177163.65 -57295.85 -31129.38 88888.00 2007-04-25 22:01:27.875 115 173886.85 -53318.30 2172.82 88888.00 2007-04-25 22:01:28.000 115 175525.25 -55657.45 -29490.97 88888.00 2007-04-25 22:01:28.125 115 177163.65 -54019.05 -34406.18 88888.00 2007-04-25 22:01:28.250 115 175525.25 -52380.65 -34406.18 88888.00 2007-04-25 22:01:28.375 115 178802.05 -52380.65 -37682.97 88888.00 2007-04-25 22:01:28.500 115 178802.05 -54019.05 -34406.18 88888.00 2007-04-25 22:01:28.625 115 178802.05 -52380.65 -32767.78 88888.00 2007-04-25 22:01:28.750 115 182078.85 -50742.25 -36044.57 88888.00 2007-04-25 22:01:28.875 115 180440.45 -50124.70 2172.82 88888.00 2007-04-25 22:01:29.000 115 178802.05 -52380.65 -39321.38 88888.00 2007-04-25 22:01:29.125 115 177163.65 -52380.65 -40959.78 88888.00 2007-04-25 22:01:29.250 115 178802.05 -50742.25 -39321.38 88888.00 2007-04-25 22:01:29.375 115 182078.85 -49103.85 -42598.18 88888.00 2007-04-25 22:01:29.500 115 180440.45 -49103.85 -40959.78 88888.00 2007-04-25 22:01:29.625 115 175525.25 -52380.65 -44236.57 88888.00 2007-04-25 22:01:29.750 115 172248.45 -52380.65 -42598.18 88888.00 2007-04-25 22:01:29.875 115 175525.25 -46867.10 2172.82 88888.00 2007-04-25 22:01:30.000 115 178802.05 -49103.85 -45874.97 88888.00 2007-04-25 22:01:30.125 115 178802.05 -49103.85 -49151.78 88888.00 2007-04-25 22:01:30.250 115 177163.65 -49103.85 -47513.38 88888.00 2007-04-25 22:01:30.375 115 182078.85 -49103.85 -52428.57 88888.00 2007-04-25 22:01:30.500 115 177163.65 -50742.25 -50790.18 88888.00 2007-04-25 22:01:30.625 115 177163.65 -50742.25 -42598.18 88888.00 2007-04-25 22:01:30.750 115 177163.65 -49103.85 -44236.57 88888.00 2007-04-25 22:01:30.875 115 175525.25 -48467.10 2172.82 88888.00 2007-04-25 22:01:31.000 115 178802.05 -49103.85 -47513.38 88888.00 2007-04-25 22:01:31.125 115 178802.05 -50742.25 -52428.57 88888.00 2007-04-25 22:01:31.250 115 175525.25 -50742.25 -50790.18 88888.00 2007-04-25 22:01:31.375 115 177163.65 -52380.65 -47513.38 88888.00 2007-04-25 22:01:31.500 115 177163.65 -50742.25 -50790.18 88888.00 2007-04-25 22:01:31.625 115 175525.25 -49103.85 -49151.78 88888.00 2007-04-25 22:01:31.750 115 182078.85 -49103.85 -47513.38 88888.00 2007-04-25 22:01:31.875 115 182078.85 -46995.10 2172.82 88888.00 2007-04-25 22:01:32.000 115 175525.25 -49103.85 -52428.57 88888.00 2007-04-25 22:01:32.125 115 175525.25 -50742.25 -50790.18 88888.00 2007-04-25 22:01:32.250 115 175525.25 -49103.85 -49151.78 88888.00 2007-04-25 22:01:32.375 115 177163.65 -49103.85 -52428.57 88888.00 2007-04-25 22:01:32.500 115 177163.65 -49103.85 -52428.57 88888.00 2007-04-25 22:01:32.625 115 178802.05 -49103.85 -57343.78 88888.00 2007-04-25 22:01:32.750 115 178802.05 -49103.85 -60620.57 88888.00 2007-04-25 22:01:32.875 115 180440.45 -50035.10 2172.82 88888.00 2007-04-25 22:01:33.000 115 178802.05 -49103.85 -60620.57 88888.00 2007-04-25 22:01:33.125 115 180440.45 -50742.25 -57343.78 88888.00 2007-04-25 22:01:33.250 115 178802.05 -49103.85 -52428.57 88888.00 2007-04-25 22:01:33.375 115 183717.25 -50742.25 -55705.38 88888.00 2007-04-25 22:01:33.500 115 180440.45 -49103.85 -55705.38 88888.00 2007-04-25 22:01:33.625 115 180440.45 -49103.85 -60620.57 88888.00 2007-04-25 22:01:33.750 115 177163.65 -50742.25 -62258.97 88888.00 2007-04-25 22:01:33.875 115 170610.05 -50278.30 2172.82 88888.00 2007-04-25 22:01:34.000 115 178802.05 -49103.85 -60620.57 88888.00 2007-04-25 22:01:34.125 115 178802.05 -49103.85 -62258.97 88888.00 2007-04-25 22:01:34.250 115 180440.45 -50742.25 -58982.18 88888.00 2007-04-25 22:01:34.375 115 182078.85 -50742.25 -57343.78 88888.00 2007-04-25 22:01:34.500 115 182078.85 -52380.65 -55705.38 88888.00 2007-04-25 22:01:34.625 115 183717.25 -50742.25 -57343.78 88888.00 2007-04-25 22:01:34.750 115 183717.25 -50742.25 -62258.97 88888.00 2007-04-25 22:01:34.875 115 183717.25 -50079.90 2172.82 88888.00 2007-04-25 22:01:35.000 115 183717.25 -50742.25 -55705.38 88888.00 2007-04-25 22:01:35.125 115 183717.25 -50742.25 -57343.78 88888.00 2007-04-25 22:01:35.250 115 188632.45 -49103.85 -58982.18 88888.00 2007-04-25 22:01:35.375 115 188632.45 -50742.25 -63897.38 88888.00 2007-04-25 22:01:35.500 115 188632.45 -49103.85 -63897.38 88888.00 2007-04-25 22:01:35.625 115 191909.25 -52380.65 -67174.18 88888.00 2007-04-25 22:01:35.750 115 188632.45 -52380.65 -70450.98 88888.00 2007-04-25 22:01:35.875 115 185355.65 -53606.30 2172.82 88888.00 2007-04-25 22:01:36.000 115 188632.45 -54019.05 -70450.98 88888.00 2007-04-25 22:01:36.125 115 191909.25 -54019.05 -67174.18 88888.00 2007-04-25 22:01:36.250 115 196824.45 -52380.65 -60620.57 88888.00 2007-04-25 22:01:36.375 115 203378.05 -52380.65 -63897.38 88888.00 2007-04-25 22:01:36.500 115 201739.65 -54019.05 -63897.38 88888.00 2007-04-25 22:01:36.625 115 201739.65 -54019.05 -62258.97 88888.00 2007-04-25 22:01:36.750 115 205016.45 -54019.05 -65535.78 88888.00 2007-04-25 22:01:36.875 115 205016.45 -54924.70 2172.82 88888.00 2007-04-25 22:01:37.000 115 205016.45 -55657.45 -60620.57 88888.00 2007-04-25 22:01:37.125 115 -55657.45 -58982.18 0.00 88888.00 2007-04-25 22:01:37.250 115 -55657.45 -60620.57 0.00 88888.00 2007-04-25 22:01:37.375 115 208293.25 -55657.45 -63897.38 88888.00 2007-04-25 22:01:37.500 115 208293.25 -55657.45 -63897.38 88888.00 2007-04-25 22:01:37.625 115 208293.25 -57295.85 -68812.57 88888.00 2007-04-25 22:01:37.750 115 -60572.65 -73727.77 0.00 88888.00 2007-04-25 22:01:37.875 115 -61785.50 2172.82 0.00 88888.00 2007-04-25 22:01:38.000 115 -60572.65 -67174.18 0.00 88888.00 2007-04-25 22:01:38.125 115 -60572.65 -68812.57 0.00 88888.00 2007-04-25 22:01:38.250 115 -63849.45 -68812.57 0.00 88888.00 2007-04-25 22:01:38.375 115 -63849.45 -72089.38 0.00 88888.00 2007-04-25 22:01:38.500 115 -62211.05 -73727.77 0.00 88888.00 2007-04-25 22:01:38.625 115 -62211.05 -70450.98 0.00 88888.00 2007-04-25 22:01:38.750 115 -63849.45 -68812.57 0.00 88888.00 2007-04-25 22:01:38.875 115 -64780.70 2172.82 0.00 88888.00 2007-04-25 22:01:39.000 115 -67126.25 -63897.38 0.00 88888.00 2007-04-25 22:01:39.125 115 -70403.05 -67174.18 0.00 88888.00 2007-04-25 22:01:39.250 115 -70403.05 -63897.38 0.00 88888.00 2007-04-25 22:01:39.375 115 -67126.25 -62258.97 0.00 88888.00 2007-04-25 22:01:39.500 115 -67126.25 -65535.78 0.00 88888.00 2007-04-25 22:01:39.625 115 -68764.65 -67174.18 0.00 88888.00 2007-04-25 22:01:39.750 115 -70403.05 -68812.57 0.00 88888.00 2007-04-25 22:01:39.875 115 -72991.90 2172.82 0.00 88888.00 2007-04-25 22:01:40.000 115 200101.25 -73679.85 -63897.38 88888.00 2007-04-25 22:01:40.125 115 203378.05 -73679.85 -62258.97 88888.00 2007-04-25 22:01:40.250 115 208293.25 -75318.25 -58982.18 88888.00 2007-04-25 22:01:40.375 115 -76956.65 -57343.78 0.00 88888.00 2007-04-25 22:01:40.500 115 -73679.85 -58982.18 0.00 88888.00 2007-04-25 22:01:40.625 115 -73679.85 -58982.18 0.00 88888.00 2007-04-25 22:01:40.750 115 -73679.85 -58982.18 0.00 88888.00 2007-04-25 22:01:40.875 115 -75820.70 2172.82 0.00 88888.00 2007-04-25 22:01:41.000 115 -78595.05 -58982.18 0.00 88888.00 2007-04-25 22:01:41.125 115 -76956.65 -58982.18 0.00 88888.00 2007-04-25 22:01:41.250 115 -76956.65 -55705.38 0.00 88888.00 2007-04-25 22:01:41.375 115 -76956.65 -55705.38 0.00 88888.00 2007-04-25 22:01:41.500 115 -78595.05 -57343.78 0.00 88888.00 2007-04-25 22:01:41.625 115 -80233.45 -57343.78 0.00 88888.00 2007-04-25 22:01:41.750 115 -81871.85 -54066.97 0.00 88888.00 2007-04-25 22:01:41.875 115 -77996.70 2172.82 0.00 88888.00 2007-04-25 22:01:42.000 115 -76956.65 -55705.38 0.00 88888.00 2007-04-25 22:01:42.125 115 -78595.05 -54066.97 0.00 88888.00 2007-04-25 22:01:42.250 115 -76956.65 -50790.18 0.00 88888.00 2007-04-25 22:01:42.375 115 -76956.65 -55705.38 0.00 88888.00 2007-04-25 22:01:42.500 115 -73679.85 -58982.18 0.00 88888.00 2007-04-25 22:01:42.625 115 -70403.05 -62258.97 0.00 88888.00 2007-04-25 22:01:42.750 115 -73679.85 -62258.97 0.00 88888.00 2007-04-25 22:01:42.875 115 -72934.30 2172.82 0.00 88888.00 2007-04-25 22:01:43.000 115 -73679.85 -62258.97 0.00 88888.00 2007-04-25 22:01:43.125 115 -73679.85 -60620.57 0.00 88888.00 2007-04-25 22:01:43.250 115 -72041.45 -57343.78 0.00 88888.00 2007-04-25 22:01:43.375 115 -70403.05 -58982.18 0.00 88888.00 2007-04-25 22:01:43.500 115 -68764.65 -58982.18 0.00 88888.00 2007-04-25 22:01:43.625 115 -67126.25 -60620.57 0.00 88888.00 2007-04-25 22:01:43.750 115 -67126.25 -58982.18 0.00 88888.00 2007-04-25 22:01:43.875 115 -64857.50 2172.82 0.00 88888.00 2007-04-25 22:01:44.000 115 -67126.25 -65535.78 0.00 88888.00 2007-04-25 22:01:44.125 115 -65487.85 -67174.18 0.00 88888.00 2007-04-25 22:01:44.250 115 -63849.45 -65535.78 0.00 88888.00 2007-04-25 22:01:44.375 115 -63849.45 -62258.97 0.00 88888.00 2007-04-25 22:01:44.500 115 -60572.65 -58982.18 0.00 88888.00 2007-04-25 22:01:44.625 115 -60572.65 -62258.97 0.00 88888.00 2007-04-25 22:01:44.750 115 -58934.25 -65535.78 0.00 88888.00 2007-04-25 22:01:44.875 115 -56761.50 2172.82 0.00 88888.00 2007-04-25 22:01:45.000 115 -55657.45 -62258.97 0.00 88888.00 2007-04-25 22:01:45.125 115 -57295.85 -60620.57 0.00 88888.00 2007-04-25 22:01:45.250 115 -57295.85 -62258.97 0.00 88888.00 2007-04-25 22:01:45.375 115 -55657.45 -62258.97 0.00 88888.00 2007-04-25 22:01:45.500 115 -52380.65 -57343.78 0.00 88888.00 2007-04-25 22:01:45.625 115 -52380.65 -52428.57 0.00 88888.00 2007-04-25 22:01:45.750 115 -50742.25 -49151.78 0.00 88888.00 2007-04-25 22:01:45.875 115 -50060.70 2172.82 0.00 88888.00 2007-04-25 22:01:46.000 115 -50742.25 -54066.97 0.00 88888.00 2007-04-25 22:01:46.125 115 -49103.85 -52428.57 0.00 88888.00 2007-04-25 22:01:46.250 115 -42550.25 -50790.18 0.00 88888.00 2007-04-25 22:01:46.375 115 -42550.25 -52428.57 0.00 88888.00 2007-04-25 22:01:46.500 115 -44188.65 -45874.97 0.00 88888.00 2007-04-25 22:01:46.625 115 -42550.25 -42598.18 0.00 88888.00 2007-04-25 22:01:46.750 115 -37635.05 -49151.78 0.00 88888.00 2007-04-25 22:01:46.875 115 -33977.50 2172.82 0.00 88888.00 2007-04-25 22:01:47.000 115 -35996.65 -52428.57 0.00 88888.00 2007-04-25 22:01:47.125 115 -37635.05 -49151.78 0.00 88888.00 2007-04-25 22:01:47.250 115 -34358.25 -49151.78 0.00 88888.00 2007-04-25 22:01:47.375 115 -34358.25 -47513.38 0.00 88888.00 2007-04-25 22:01:47.500 115 -31081.45 -42598.18 0.00 88888.00 2007-04-25 22:01:47.625 115 -29443.05 -44236.57 0.00 88888.00 2007-04-25 22:01:47.750 115 -27804.65 -50790.18 0.00 88888.00 2007-04-25 22:01:47.875 115 -25516.70 2172.82 0.00 88888.00 2007-04-25 22:01:48.000 115 -26166.25 -55705.38 0.00 88888.00 2007-04-25 22:01:48.125 115 -24527.85 -55705.38 0.00 88888.00 2007-04-25 22:01:48.250 115 -21251.05 -49151.78 0.00 88888.00 2007-04-25 22:01:48.375 115 -21251.05 -47513.38 0.00 88888.00 2007-04-25 22:01:48.500 115 -21251.05 -55705.38 0.00 88888.00 2007-04-25 22:01:48.625 115 -19612.65 -55705.38 0.00 88888.00 2007-04-25 22:01:48.750 115 -17974.25 -54066.97 0.00 88888.00 2007-04-25 22:01:48.875 115 -12697.50 2172.82 0.00 88888.00 2007-04-25 22:01:49.000 115 -11420.65 -54066.97 0.00 88888.00 2007-04-25 22:01:49.125 115 -13059.05 -52428.57 0.00 88888.00 2007-04-25 22:01:49.250 115 -8143.85 -54066.97 0.00 88888.00 2007-04-25 22:01:49.375 115 -6505.45 -55705.38 0.00 88888.00 2007-04-25 22:01:49.500 115 -1590.25 -57343.78 0.00 88888.00 2007-04-25 22:01:49.625 115 48.15 -63897.38 0.00 88888.00 2007-04-25 22:01:49.750 115 48.15 -58982.18 0.00 88888.00 2007-04-25 22:01:49.875 115 2854.50 2172.82 0.00 88888.00 2007-04-25 22:01:50.000 115 1686.55 -57343.78 0.00 88888.00 2007-04-25 22:01:50.125 115 6601.75 -60620.57 0.00 88888.00 2007-04-25 22:01:50.250 115 11516.95 -62258.97 0.00 88888.00 2007-04-25 22:01:50.375 115 13155.35 -70450.98 0.00 88888.00 2007-04-25 22:01:50.500 115 13155.35 -75366.18 0.00 88888.00 2007-04-25 22:01:50.625 115 13155.35 -77004.57 0.00 88888.00 2007-04-25 22:01:50.750 115 14793.75 -78642.98 0.00 88888.00 2007-04-25 22:01:50.875 115 16800.10 2172.82 0.00 88888.00 2007-04-25 22:01:51.000 115 19708.95 -65535.78 0.00 88888.00 2007-04-25 22:01:51.125 115 22985.75 -63897.38 0.00 88888.00 2007-04-25 22:01:51.250 115 24624.15 -67174.18 0.00 88888.00 2007-04-25 22:01:51.375 115 26262.55 -68812.57 0.00 88888.00 2007-04-25 22:01:51.500 115 29539.35 -72089.38 0.00 88888.00 2007-04-25 22:01:51.625 115 32816.15 -77004.57 0.00 88888.00 2007-04-25 22:01:51.750 115 32816.15 -75366.18 0.00 88888.00 2007-04-25 22:01:51.875 115 35104.10 2172.82 0.00 88888.00 2007-04-25 22:01:52.000 115 36092.95 -68812.57 0.00 88888.00 2007-04-25 22:01:52.125 115 39369.75 -67174.18 0.00 88888.00 2007-04-25 22:01:52.250 115 42646.55 -72089.38 0.00 88888.00 2007-04-25 22:01:52.375 115 42646.55 -73727.77 0.00 88888.00 2007-04-25 22:01:52.500 115 42646.55 -70450.98 0.00 88888.00 2007-04-25 22:01:52.625 115 42646.55 -70450.98 0.00 88888.00 2007-04-25 22:01:52.750 115 45923.35 -73727.77 0.00 88888.00 2007-04-25 22:01:52.875 115 46342.50 2172.82 0.00 88888.00 2007-04-25 22:01:53.000 115 45923.35 -77004.57 0.00 88888.00 2007-04-25 22:01:53.125 115 47561.75 -78642.98 0.00 88888.00 2007-04-25 22:01:53.250 115 50838.55 -73727.77 0.00 88888.00 2007-04-25 22:01:53.375 115 52476.95 -72089.38 0.00 88888.00 2007-04-25 22:01:53.500 115 52476.95 -73727.77 0.00 88888.00 2007-04-25 22:01:53.625 115 54115.35 -73727.77 0.00 88888.00 2007-04-25 22:01:53.750 115 52476.95 -68812.57 0.00 88888.00 2007-04-25 22:01:53.875 115 54867.30 2172.82 0.00 88888.00 2007-04-25 22:01:54.000 115 54115.35 -70450.98 0.00 88888.00 2007-04-25 22:01:54.125 115 55753.75 -77004.57 0.00 88888.00 2007-04-25 22:01:54.250 115 55753.75 -72089.38 0.00 88888.00 2007-04-25 22:01:54.375 115 55753.75 -68812.57 0.00 88888.00 2007-04-25 22:01:54.500 115 55753.75 -72089.38 0.00 88888.00 2007-04-25 22:01:54.625 115 55753.75 -72089.38 0.00 88888.00 2007-04-25 22:01:54.750 115 57392.15 -72089.38 0.00 88888.00 2007-04-25 22:01:54.875 115 57785.70 2172.82 0.00 88888.00 2007-04-25 22:01:55.000 115 55753.75 -73727.77 0.00 88888.00 2007-04-25 22:01:55.125 115 55753.75 -77004.57 0.00 88888.00 2007-04-25 22:01:55.250 115 57392.15 -72089.38 0.00 88888.00 2007-04-25 22:01:55.375 115 57392.15 -73727.77 0.00 88888.00 2007-04-25 22:01:55.500 115 55753.75 -73727.77 0.00 88888.00 2007-04-25 22:01:55.625 115 55753.75 -72089.38 0.00 88888.00 2007-04-25 22:01:55.750 115 55753.75 -72089.38 0.00 88888.00 2007-04-25 22:01:55.875 115 56128.10 2172.82 0.00 88888.00 2007-04-25 22:01:56.000 115 54115.35 -73727.77 0.00 88888.00 2007-04-25 22:01:56.125 115 54115.35 -70450.98 0.00 88888.00 2007-04-25 22:01:56.250 115 54115.35 -67174.18 0.00 88888.00 2007-04-25 22:01:56.375 115 54115.35 -65535.78 0.00 88888.00 2007-04-25 22:01:56.500 115 50838.55 -67174.18 0.00 88888.00 2007-04-25 22:01:56.625 115 49200.15 -67174.18 0.00 88888.00 2007-04-25 22:01:56.750 115 49200.15 -68812.57 0.00 88888.00 2007-04-25 22:01:56.875 115 49734.50 2172.82 0.00 88888.00 2007-04-25 22:01:57.000 115 42646.55 -65535.78 0.00 88888.00 2007-04-25 22:01:57.125 115 44284.95 -62258.97 0.00 88888.00 2007-04-25 22:01:57.250 115 44284.95 -60620.57 0.00 88888.00 2007-04-25 22:01:57.375 115 41008.15 -58982.18 0.00 88888.00 2007-04-25 22:01:57.500 115 41008.15 -55705.38 0.00 88888.00 2007-04-25 22:01:57.625 115 37731.35 -57343.78 0.00 88888.00 2007-04-25 22:01:57.750 115 36092.95 -60620.57 0.00 88888.00 2007-04-25 22:01:57.875 115 35148.90 2172.82 0.00 88888.00 2007-04-25 22:01:58.000 115 31177.75 -63897.38 0.00 88888.00 2007-04-25 22:01:58.125 115 31177.75 -67174.18 0.00 88888.00 2007-04-25 22:01:58.250 115 29539.35 -67174.18 0.00 88888.00 2007-04-25 22:01:58.375 115 26262.55 -68812.57 0.00 88888.00 2007-04-25 22:01:58.500 115 21347.35 -67174.18 0.00 88888.00 2007-04-25 22:01:58.625 115 19708.95 -65535.78 0.00 88888.00 2007-04-25 22:01:58.750 115 21347.35 -65535.78 0.00 88888.00 2007-04-25 22:01:58.875 115 21849.70 2172.82 0.00 88888.00 2007-04-25 22:01:59.000 115 19708.95 -60620.57 0.00 88888.00 2007-04-25 22:01:59.125 115 18070.55 -68812.57 0.00 88888.00 2007-04-25 22:01:59.250 115 14793.75 -67174.18 0.00 88888.00 2007-04-25 22:01:59.375 115 13155.35 -65535.78 0.00 88888.00 2007-04-25 22:01:59.500 115 14793.75 -63897.38 0.00 88888.00 2007-04-25 22:01:59.625 115 13155.35 -67174.18 0.00 88888.00 2007-04-25 22:01:59.750 115 11516.95 -67174.18 0.00 88888.00 2007-04-25 22:01:59.875 115 13561.70 2172.82 0.00 88888.00 2007-04-25 22:02:00.000 115 13155.35 -65535.78 0.00 88888.00 2007-04-25 22:02:00.125 115 11516.95 -67174.18 0.00 88888.00 2007-04-25 22:02:00.250 115 14793.75 -62258.97 0.00 88888.00 2007-04-25 22:02:00.375 115 13155.35 -55705.38 0.00 88888.00 2007-04-25 22:02:00.500 115 14793.75 -57343.78 0.00 88888.00 2007-04-25 22:02:00.625 115 13155.35 -54066.97 0.00 88888.00 2007-04-25 22:02:00.750 115 14793.75 -55705.38 0.00 88888.00 2007-04-25 22:02:00.875 115 13580.90 2172.82 0.00 88888.00 2007-04-25 22:02:01.000 115 13155.35 -57343.78 0.00 88888.00 2007-04-25 22:02:01.125 115 208293.27 13155.35 -58982.18 88888.00 2007-04-25 22:02:01.250 115 14793.75 -54066.97 0.00 88888.00 2007-04-25 22:02:01.375 115 14793.75 -54066.97 0.00 88888.00 2007-04-25 22:02:01.500 115 16432.15 -49151.78 0.00 88888.00 2007-04-25 22:02:01.625 115 208293.27 18070.55 -47513.38 88888.00 2007-04-25 22:02:01.750 115 19708.95 -47513.38 0.00 88888.00 2007-04-25 22:02:01.875 115 22016.10 2172.82 0.00 88888.00 2007-04-25 22:02:02.000 115 22985.75 -45874.97 0.00 88888.00 2007-04-25 22:02:02.125 115 24624.15 -44236.57 0.00 88888.00 2007-04-25 22:02:02.250 115 208293.27 27900.95 -36044.57 88888.00 2007-04-25 22:02:02.375 115 27900.95 -36044.57 0.00 88888.00 2007-04-25 22:02:02.500 115 27900.95 -40959.78 0.00 88888.00 2007-04-25 22:02:02.625 115 24624.15 -45874.97 0.00 88888.00 2007-04-25 22:02:02.750 115 206654.88 24624.15 -47513.38 88888.00 2007-04-25 22:02:02.875 115 206654.88 28742.50 2172.82 88888.00 2007-04-25 22:02:03.000 115 208293.27 29539.35 -37682.97 88888.00 2007-04-25 22:02:03.125 115 31177.75 -34406.18 0.00 88888.00 2007-04-25 22:02:03.250 115 32816.15 -27852.58 0.00 88888.00 2007-04-25 22:02:03.375 115 34454.55 -22937.38 0.00 88888.00 2007-04-25 22:02:03.500 115 34454.55 -27852.58 0.00 88888.00 2007-04-25 22:02:03.625 115 36092.95 -27852.58 0.00 88888.00 2007-04-25 22:02:03.750 115 37731.35 -29490.97 0.00 88888.00 2007-04-25 22:02:03.875 115 38694.50 2172.82 0.00 88888.00 2007-04-25 22:02:04.000 115 39369.75 -26214.17 0.00 88888.00 2007-04-25 22:02:04.125 115 42646.55 -24575.78 0.00 88888.00 2007-04-25 22:02:04.250 115 44284.95 -24575.78 0.00 88888.00 2007-04-25 22:02:04.375 115 49200.15 -24575.78 0.00 88888.00 2007-04-25 22:02:04.500 115 50838.55 -27852.58 0.00 88888.00 2007-04-25 22:02:04.625 115 49200.15 -24575.78 0.00 88888.00 2007-04-25 22:02:04.750 115 49200.15 -21298.97 0.00 88888.00 2007-04-25 22:02:04.875 115 51334.50 2172.82 0.00 88888.00 2007-04-25 22:02:05.000 115 55753.75 -19660.58 0.00 88888.00 2007-04-25 22:02:05.125 115 55753.75 -19660.58 0.00 88888.00 2007-04-25 22:02:05.250 115 57392.15 -16383.77 0.00 88888.00 2007-04-25 22:02:05.375 115 55753.75 -13106.98 0.00 88888.00 2007-04-25 22:02:05.500 115 57392.15 -14745.38 0.00 88888.00 2007-04-25 22:02:05.625 115 59030.55 -19660.58 0.00 88888.00 2007-04-25 22:02:05.750 115 57392.15 -16383.77 0.00 88888.00 2007-04-25 22:02:05.875 115 62848.10 2172.82 0.00 88888.00 2007-04-25 22:02:06.000 115 65584.15 -6553.38 0.00 88888.00 2007-04-25 22:02:06.125 115 68860.95 -14745.38 0.00 88888.00 2007-04-25 22:02:06.250 115 68860.95 -14745.38 0.00 88888.00 2007-04-25 22:02:06.375 115 68860.95 -14745.38 0.00 88888.00 2007-04-25 22:02:06.500 115 70499.35 -11468.58 0.00 88888.00 2007-04-25 22:02:06.625 115 70499.35 -9830.17 0.00 88888.00 2007-04-25 22:02:06.750 115 73776.15 -9830.17 0.00 88888.00 2007-04-25 22:02:06.875 115 77612.90 2172.82 0.00 88888.00 2007-04-25 22:02:07.000 115 78691.35 -8191.77 0.00 88888.00 2007-04-25 22:02:07.125 115 81968.15 -8191.77 0.00 88888.00 2007-04-25 22:02:07.250 115 81968.15 -8191.77 0.00 88888.00 2007-04-25 22:02:07.375 115 81968.15 -14745.38 0.00 88888.00 2007-04-25 22:02:07.500 115 81968.15 -16383.77 0.00 88888.00 2007-04-25 22:02:07.625 115 80329.75 -18022.17 0.00 88888.00 2007-04-25 22:02:07.750 115 85244.95 -14745.38 0.00 88888.00 2007-04-25 22:02:07.875 115 85708.90 2172.82 0.00 88888.00 2007-04-25 22:02:08.000 115 86883.35 -18022.17 0.00 88888.00 2007-04-25 22:02:08.125 115 90160.15 -19660.58 0.00 88888.00 2007-04-25 22:02:08.250 115 91798.55 -16383.77 0.00 88888.00 2007-04-25 22:02:08.375 115 93436.95 -16383.77 0.00 88888.00 2007-04-25 22:02:08.500 115 95075.35 -11468.58 0.00 88888.00 2007-04-25 22:02:08.625 115 95075.35 -6553.38 0.00 88888.00 2007-04-25 22:02:08.750 115 96713.75 -9830.17 0.00 88888.00 2007-04-25 22:02:08.875 115 98950.50 2172.82 0.00 88888.00 2007-04-25 22:02:09.000 115 99990.55 -16383.77 0.00 88888.00 2007-04-25 22:02:09.125 115 98352.15 -16383.77 0.00 88888.00 2007-04-25 22:02:09.250 115 101628.95 -8191.77 0.00 88888.00 2007-04-25 22:02:09.375 115 99990.55 -6553.38 0.00 88888.00 2007-04-25 22:02:09.500 115 101628.95 -6553.38 0.00 88888.00 2007-04-25 22:02:09.625 115 103267.35 -8191.77 0.00 88888.00 2007-04-25 22:02:09.750 115 106544.15 -9830.17 0.00 88888.00 2007-04-25 22:02:09.875 115 108684.90 2172.82 0.00 88888.00 2007-04-25 22:02:10.000 115 106544.15 -14745.38 0.00 88888.00 2007-04-25 22:02:10.125 115 106544.15 -16383.77 0.00 88888.00 2007-04-25 22:02:10.250 115 104905.75 -13106.98 0.00 88888.00 2007-04-25 22:02:10.375 115 108182.55 -16383.77 0.00 88888.00 2007-04-25 22:02:10.500 115 109820.95 -18022.17 0.00 88888.00 2007-04-25 22:02:10.625 115 111459.35 -13106.98 0.00 88888.00 2007-04-25 22:02:10.750 115 111459.35 -11468.58 0.00 88888.00 2007-04-25 22:02:10.875 115 110342.50 2172.82 0.00 88888.00 2007-04-25 22:02:11.000 115 111459.35 -13106.98 0.00 88888.00 2007-04-25 22:02:11.125 115 114736.15 -22937.38 0.00 88888.00 2007-04-25 22:02:11.250 115 113097.75 -26214.17 0.00 88888.00 2007-04-25 22:02:11.375 115 114736.15 -22937.38 0.00 88888.00 2007-04-25 22:02:11.500 115 114736.15 -19660.58 0.00 88888.00 2007-04-25 22:02:11.625 115 116374.55 -21298.97 0.00 88888.00 2007-04-25 22:02:11.750 115 116374.55 -21298.97 0.00 88888.00 2007-04-25 22:02:11.875 115 118611.30 2172.82 0.00 88888.00 2007-04-25 22:02:12.000 115 118012.95 -21298.97 0.00 88888.00 2007-04-25 22:02:12.125 115 116374.55 -18022.17 0.00 88888.00 2007-04-25 22:02:12.250 115 119651.35 -11468.58 0.00 88888.00 2007-04-25 22:02:12.375 115 119651.35 -11468.58 0.00 88888.00 2007-04-25 22:02:12.500 115 208293.27 121289.75 -14745.38 88888.00 2007-04-25 22:02:12.625 115 205016.48 121289.75 -11468.58 88888.00 2007-04-25 22:02:12.750 115 206654.88 122928.15 -13106.98 88888.00 2007-04-25 22:02:12.875 115 123961.70 2172.82 0.00 88888.00 2007-04-25 22:02:13.000 115 208293.27 124566.55 -19660.58 88888.00 2007-04-25 22:02:13.125 115 205016.48 124566.55 -18022.17 88888.00 2007-04-25 22:02:13.250 115 205016.48 126204.95 -18022.17 88888.00 2007-04-25 22:02:13.375 115 205016.48 126204.95 -19660.58 88888.00 2007-04-25 22:02:13.500 115 203378.08 126204.95 -13106.98 88888.00 2007-04-25 22:02:13.625 115 205016.48 127843.35 -16383.77 88888.00 2007-04-25 22:02:13.750 115 203378.08 126204.95 -21298.97 88888.00 2007-04-25 22:02:13.875 115 198462.88 128326.50 2172.82 88888.00 2007-04-25 22:02:14.000 115 198462.88 127843.35 -13106.98 88888.00 2007-04-25 22:02:14.125 115 203378.08 129481.75 -9830.17 88888.00 2007-04-25 22:02:14.250 115 201739.67 132758.55 -14745.38 88888.00 2007-04-25 22:02:14.375 115 203378.08 132758.55 -22937.38 88888.00 2007-04-25 22:02:14.500 115 196824.48 132758.55 -22937.38 88888.00 2007-04-25 22:02:14.625 115 195186.08 131120.15 -24575.78 88888.00 2007-04-25 22:02:14.750 115 196824.48 129481.75 -26214.17 88888.00 2007-04-25 22:02:14.875 115 200101.27 129977.70 2172.82 88888.00 2007-04-25 22:02:15.000 115 193547.67 127843.35 -18022.17 88888.00 2007-04-25 22:02:15.125 115 191909.27 132758.55 -22937.38 88888.00 2007-04-25 22:02:15.250 115 193547.67 132758.55 -24575.78 88888.00 2007-04-25 22:02:15.375 115 195186.08 132758.55 -26214.17 88888.00 2007-04-25 22:02:15.500 115 191909.27 134396.95 -22937.38 88888.00 2007-04-25 22:02:15.625 115 193547.67 137673.75 -14745.38 88888.00 2007-04-25 22:02:15.750 115 195186.08 137673.75 -18022.17 88888.00 2007-04-25 22:02:15.875 115 191909.27 136774.50 2172.82 88888.00 2007-04-25 22:02:16.000 115 191909.27 134396.95 -18022.17 88888.00 2007-04-25 22:02:16.125 115 191909.27 132758.55 -24575.78 88888.00 2007-04-25 22:02:16.250 115 191909.27 134396.95 -21298.97 88888.00 2007-04-25 22:02:16.375 115 190270.88 134396.95 -14745.38 88888.00 2007-04-25 22:02:16.500 115 190270.88 137673.75 -19660.58 88888.00 2007-04-25 22:02:16.625 115 191909.27 137673.75 -21298.97 88888.00 2007-04-25 22:02:16.750 115 191909.27 139312.15 -21298.97 88888.00 2007-04-25 22:02:16.875 115 186994.08 138233.70 2172.82 88888.00 2007-04-25 22:02:17.000 115 186994.08 137673.75 -14745.38 88888.00 2007-04-25 22:02:17.125 115 185355.67 139312.15 -19660.58 88888.00 2007-04-25 22:02:17.250 115 188632.48 139312.15 -16383.77 88888.00 2007-04-25 22:02:17.375 115 191909.27 139312.15 -14745.38 88888.00 2007-04-25 22:02:17.500 115 190270.88 139312.15 -18022.17 88888.00 2007-04-25 22:02:17.625 115 188632.48 137673.75 -21298.97 88888.00 2007-04-25 22:02:17.750 115 186994.08 139312.15 -21298.97 88888.00 2007-04-25 22:02:17.875 115 188632.48 143116.90 2172.82 88888.00 2007-04-25 22:02:18.000 115 188632.48 142588.95 -16383.77 88888.00 2007-04-25 22:02:18.125 115 186994.08 142588.95 -21298.97 88888.00 2007-04-25 22:02:18.250 115 185355.67 139312.15 -21298.97 88888.00 2007-04-25 22:02:18.375 115 182078.88 137673.75 -22937.38 88888.00 2007-04-25 22:02:18.500 115 180440.48 139312.15 -16383.77 88888.00 2007-04-25 22:02:18.625 115 185355.67 144227.35 -11468.58 88888.00 2007-04-25 22:02:18.750 115 183717.27 144227.35 -13106.98 88888.00 2007-04-25 22:02:18.875 115 180440.48 142976.10 2172.82 88888.00 2007-04-25 22:02:19.000 115 182078.88 142588.95 -21298.97 88888.00 2007-04-25 22:02:19.125 115 180440.48 142588.95 -18022.17 88888.00 2007-04-25 22:02:19.250 115 185355.67 144227.35 -14745.38 88888.00 2007-04-25 22:02:19.375 115 186994.08 142588.95 -19660.58 88888.00 2007-04-25 22:02:19.500 115 183717.27 144227.35 -22937.38 88888.00 2007-04-25 22:02:19.625 115 185355.67 145865.75 -16383.77 88888.00 2007-04-25 22:02:19.750 115 182078.88 145865.75 -16383.77 88888.00 2007-04-25 22:02:19.875 115 183717.27 144659.30 2172.82 88888.00 2007-04-25 22:02:20.000 115 180440.48 144227.35 -22937.38 88888.00 2007-04-25 22:02:20.125 115 180440.48 144227.35 -22937.38 88888.00 2007-04-25 22:02:20.250 115 178802.08 147504.15 -21298.97 88888.00 2007-04-25 22:02:20.375 115 183717.27 147504.15 -24575.78 88888.00 2007-04-25 22:02:20.500 115 183717.27 145865.75 -27852.58 88888.00 2007-04-25 22:02:20.625 115 177163.67 145865.75 -26214.17 88888.00 2007-04-25 22:02:20.750 115 178802.08 147504.15 -26214.17 88888.00 2007-04-25 22:02:20.875 115 182078.88 150297.70 2172.82 88888.00 2007-04-25 22:02:21.000 115 182078.88 147504.15 -27852.58 88888.00 2007-04-25 22:02:21.125 115 178802.08 145865.75 -27852.58 88888.00 2007-04-25 22:02:21.250 115 178802.08 149142.55 -26214.17 88888.00 2007-04-25 22:02:21.375 115 175525.27 149142.55 -26214.17 88888.00 2007-04-25 22:02:21.500 115 175525.27 147504.15 -29490.97 88888.00 2007-04-25 22:02:21.625 115 177163.67 147504.15 -29490.97 88888.00 2007-04-25 22:02:21.750 115 178802.08 147504.15 -27852.58 88888.00 2007-04-25 22:02:21.875 115 177163.67 151910.50 2172.82 88888.00 2007-04-25 22:02:22.000 115 180440.48 150780.95 -26214.17 88888.00 2007-04-25 22:02:22.125 115 180440.48 150780.95 -31129.38 88888.00 2007-04-25 22:02:22.250 115 178802.08 150780.95 -26214.17 88888.00 2007-04-25 22:02:22.375 115 180440.48 150780.95 -26214.17 88888.00 2007-04-25 22:02:22.500 115 178802.08 150780.95 -29490.97 88888.00 2007-04-25 22:02:22.625 115 177163.67 150780.95 -27852.58 88888.00 2007-04-25 22:02:22.750 115 178802.08 149142.55 -32767.78 88888.00 2007-04-25 22:02:22.875 115 180440.48 150297.70 2172.82 88888.00 2007-04-25 22:02:23.000 115 180440.48 147504.15 -29490.97 88888.00 2007-04-25 22:02:23.125 115 182078.88 150780.95 -26214.17 88888.00 2007-04-25 22:02:23.250 115 178802.08 152419.35 -26214.17 88888.00 2007-04-25 22:02:23.375 115 182078.88 152419.35 -27852.58 88888.00 2007-04-25 22:02:23.500 115 182078.88 152419.35 -27852.58 88888.00 2007-04-25 22:02:23.625 115 177163.67 150780.95 -27852.58 88888.00 2007-04-25 22:02:23.750 115 177163.67 150780.95 -31129.38 88888.00 2007-04-25 22:02:23.875 115 180440.48 153414.50 2172.82 88888.00 2007-04-25 22:02:24.000 115 182078.88 152419.35 -24575.78 88888.00 2007-04-25 22:02:24.125 115 182078.88 154057.75 -27852.58 88888.00 2007-04-25 22:02:24.250 115 182078.88 154057.75 -31129.38 88888.00 2007-04-25 22:02:24.375 115 182078.88 152419.35 -37682.97 88888.00 2007-04-25 22:02:24.500 115 178802.08 152419.35 -36044.57 88888.00 2007-04-25 22:02:24.625 115 182078.88 157334.55 -31129.38 88888.00 2007-04-25 22:02:24.750 115 183717.27 157334.55 -27852.58 88888.00 2007-04-25 22:02:24.875 115 183717.27 156870.50 2172.82 88888.00 2007-04-25 22:02:25.000 115 185355.67 152419.35 -34406.18 88888.00 2007-04-25 22:02:25.125 115 185355.67 154057.75 -40959.78 88888.00 2007-04-25 22:02:25.250 115 185355.67 157334.55 -40959.78 88888.00 2007-04-25 22:02:25.375 115 180440.48 155696.15 -37682.97 88888.00 2007-04-25 22:02:25.500 115 177163.67 154057.75 -40959.78 88888.00 2007-04-25 22:02:25.625 115 180440.48 155696.15 -44236.57 88888.00 2007-04-25 22:02:25.750 115 182078.88 158972.95 -40959.78 88888.00 2007-04-25 22:02:25.875 115 183717.27 158233.70 2172.82 88888.00 2007-04-25 22:02:26.000 115 177163.67 154057.75 -42598.18 88888.00 2007-04-25 22:02:26.125 115 178802.08 155696.15 -44236.57 88888.00 2007-04-25 22:02:26.250 115 182078.88 155696.15 -42598.18 88888.00 2007-04-25 22:02:26.375 115 183717.27 155696.15 -39321.38 88888.00 2007-04-25 22:02:26.500 115 186994.08 157334.55 -37682.97 88888.00 2007-04-25 22:02:26.625 115 188632.48 155696.15 -42598.18 88888.00 2007-04-25 22:02:26.750 115 185355.67 157334.55 -44236.57 88888.00 2007-04-25 22:02:26.875 115 185355.67 159795.30 2172.82 88888.00 2007-04-25 22:02:27.000 115 188632.48 158972.95 -44236.57 88888.00 2007-04-25 22:02:27.125 115 186994.08 158972.95 -50790.18 88888.00 2007-04-25 22:02:27.250 115 183717.27 157334.55 -50790.18 88888.00 2007-04-25 22:02:27.375 115 182078.88 155696.15 -49151.78 88888.00 2007-04-25 22:02:27.500 115 182078.88 157334.55 -45874.97 88888.00 2007-04-25 22:02:27.625 115 185355.67 158972.95 -45874.97 88888.00 2007-04-25 22:02:27.750 115 183717.27 160611.35 -50790.18 88888.00 2007-04-25 22:02:27.875 115 185355.67 159936.10 2172.82 88888.00 2007-04-25 22:02:28.000 115 186994.08 158972.95 -54066.97 88888.00 2007-04-25 22:02:28.125 115 188632.48 158972.95 -49151.78 88888.00 2007-04-25 22:02:28.250 115 190270.88 157334.55 -40959.78 88888.00 2007-04-25 22:02:28.375 115 191909.27 162249.75 -45874.97 88888.00 2007-04-25 22:02:28.500 115 186994.08 158972.95 -49151.78 88888.00 2007-04-25 22:02:28.625 115 183717.27 157334.55 -49151.78 88888.00 2007-04-25 22:02:28.750 115 185355.67 158972.95 -50790.18 88888.00 2007-04-25 22:02:28.875 115 186994.08 161670.50 2172.82 88888.00 2007-04-25 22:02:29.000 115 185355.67 157334.55 -52428.57 88888.00 2007-04-25 22:02:29.125 115 188632.48 158972.95 -54066.97 88888.00 2007-04-25 22:02:29.250 115 191909.27 162249.75 -49151.78 88888.00 2007-04-25 22:02:29.375 115 191909.27 160611.35 -54066.97 88888.00 2007-04-25 22:02:29.500 115 191909.27 158972.95 -54066.97 88888.00 2007-04-25 22:02:29.625 115 193547.67 158972.95 -54066.97 88888.00 2007-04-25 22:02:29.750 115 193547.67 158972.95 -58982.18 88888.00 2007-04-25 22:02:29.875 115 188632.48 158400.10 2172.82 88888.00 2007-04-25 22:02:30.000 115 188632.48 158972.95 -67174.18 88888.00 2007-04-25 22:02:30.125 115 188632.48 158972.95 -65535.78 88888.00 2007-04-25 22:02:30.250 115 190270.88 160611.35 -60620.57 88888.00 2007-04-25 22:02:30.375 115 193547.67 162249.75 -62258.97 88888.00 2007-04-25 22:02:30.500 115 195186.08 162249.75 -60620.57 88888.00 2007-04-25 22:02:30.625 115 198462.88 160611.35 -60620.57 88888.00 2007-04-25 22:02:30.750 115 198462.88 162249.75 -60620.57 88888.00 2007-04-25 22:02:30.875 115 200101.27 163315.30 2172.82 88888.00 2007-04-25 22:02:31.000 115 200101.27 160611.35 -55705.38 88888.00 2007-04-25 22:02:31.125 115 201739.67 163888.15 -55705.38 88888.00 2007-04-25 22:02:31.250 115 198462.88 162249.75 -58982.18 88888.00 2007-04-25 22:02:31.375 115 195186.08 160611.35 -62258.97 88888.00 2007-04-25 22:02:31.500 115 196824.48 158972.95 -58982.18 88888.00 2007-04-25 22:02:31.625 115 201739.67 162249.75 -58982.18 88888.00 2007-04-25 22:02:31.750 115 203378.08 162249.75 -63897.38 88888.00 2007-04-25 22:02:31.875 115 200101.27 161625.70 2172.82 88888.00 2007-04-25 22:02:32.000 115 201739.67 162249.75 -60620.57 88888.00 2007-04-25 22:02:32.125 115 205016.48 165526.55 -62258.97 88888.00 2007-04-25 22:02:32.250 115 201739.67 163888.15 -67174.18 88888.00 2007-04-25 22:02:32.375 115 201739.67 163888.15 -75366.18 88888.00 2007-04-25 22:02:32.500 115 203378.08 163888.15 -68812.57 88888.00 2007-04-25 22:02:32.625 115 205016.48 163888.15 -60620.57 88888.00 2007-04-25 22:02:32.750 115 206654.88 165526.55 -62258.97 88888.00 2007-04-25 22:02:32.875 115 206654.88 164864.10 2172.82 88888.00 2007-04-25 22:02:33.000 115 206654.88 163888.15 -72089.38 88888.00 2007-04-25 22:02:33.125 115 203378.08 163888.15 -75366.18 88888.00 2007-04-25 22:02:33.250 115 203378.08 162249.75 -72089.38 88888.00 2007-04-25 22:02:33.375 115 203378.08 163888.15 -68812.57 88888.00 2007-04-25 22:02:33.500 115 206654.88 163888.15 -68812.57 88888.00 2007-04-25 22:02:33.625 115 165526.55 -72089.38 0.00 88888.00 2007-04-25 22:02:33.750 115 208293.27 165526.55 -73727.77 88888.00 2007-04-25 22:02:33.875 115 208293.27 164390.50 2172.82 88888.00 2007-04-25 22:02:34.000 115 165526.55 -68812.57 0.00 88888.00 2007-04-25 22:02:34.125 115 167164.95 -67174.18 0.00 88888.00 2007-04-25 22:02:34.250 115 165526.55 -67174.18 0.00 88888.00 2007-04-25 22:02:34.375 115 165526.55 -72089.38 0.00 88888.00 2007-04-25 22:02:34.500 115 165526.55 -72089.38 0.00 88888.00 2007-04-25 22:02:34.625 115 165526.55 -70450.98 0.00 88888.00 2007-04-25 22:02:34.750 115 167164.95 -75366.18 0.00 88888.00 2007-04-25 22:02:34.875 115 166579.30 2172.82 0.00 88888.00 2007-04-25 22:02:35.000 115 163888.15 -78642.98 0.00 88888.00 2007-04-25 22:02:35.125 115 165526.55 -77004.57 0.00 88888.00 2007-04-25 22:02:35.250 115 167164.95 -77004.57 0.00 88888.00 2007-04-25 22:02:35.375 115 168803.35 -78642.98 0.00 88888.00 2007-04-25 22:02:35.500 115 167164.95 -78642.98 0.00 88888.00 2007-04-25 22:02:35.625 115 165526.55 -73727.77 0.00 88888.00 2007-04-25 22:02:35.750 115 165526.55 -70450.98 0.00 88888.00 2007-04-25 22:02:35.875 115 166572.90 2172.82 0.00 88888.00 2007-04-25 22:02:36.000 115 165526.55 -75366.18 0.00 88888.00 2007-04-25 22:02:36.125 115 163888.15 -81919.77 0.00 88888.00 2007-04-25 22:02:36.250 115 163888.15 -83558.18 0.00 88888.00 2007-04-25 22:02:36.375 115 162249.75 -83558.18 0.00 88888.00 2007-04-25 22:02:36.500 115 165526.55 -83558.18 0.00 88888.00 2007-04-25 22:02:36.625 115 167164.95 -81919.77 0.00 88888.00 2007-04-25 22:02:36.750 115 165526.55 -80281.38 0.00 88888.00 2007-04-25 22:02:36.875 115 166630.50 2172.82 0.00 88888.00 2007-04-25 22:02:37.000 115 163888.15 -77004.57 0.00 88888.00 2007-04-25 22:02:37.125 115 168803.35 -75366.18 0.00 88888.00 2007-04-25 22:02:37.250 115 172080.15 -77004.57 0.00 88888.00 2007-04-25 22:02:37.375 115 170441.75 -77004.57 0.00 88888.00 2007-04-25 22:02:37.500 115 168803.35 -77004.57 0.00 88888.00 2007-04-25 22:02:37.625 115 172080.15 -78642.98 0.00 88888.00 2007-04-25 22:02:37.750 115 170441.75 -80281.38 0.00 88888.00 2007-04-25 22:02:37.875 115 169868.90 2172.82 0.00 88888.00 2007-04-25 22:02:38.000 115 167164.95 -85196.57 0.00 88888.00 2007-04-25 22:02:38.125 115 167164.95 -86834.98 0.00 88888.00 2007-04-25 22:02:38.250 115 167164.95 -86834.98 0.00 88888.00 2007-04-25 22:02:38.375 115 163888.15 -86834.98 0.00 88888.00 2007-04-25 22:02:38.500 115 165526.55 -83558.18 0.00 88888.00 2007-04-25 22:02:38.625 115 165526.55 -78642.98 0.00 88888.00 2007-04-25 22:02:38.750 115 167164.95 -80281.38 0.00 88888.00 2007-04-25 22:02:38.875 115 171417.70 2172.82 0.00 88888.00 2007-04-25 22:02:39.000 115 170441.75 -83558.18 0.00 88888.00 2007-04-25 22:02:39.125 115 168803.35 -91750.18 0.00 88888.00 2007-04-25 22:02:39.250 115 170441.75 -88473.38 0.00 88888.00 2007-04-25 22:02:39.375 115 168803.35 -85196.57 0.00 88888.00 2007-04-25 22:02:39.500 115 172080.15 -83558.18 0.00 88888.00 2007-04-25 22:02:39.625 115 170441.75 -88473.38 0.00 88888.00 2007-04-25 22:02:39.750 115 167164.95 -88473.38 0.00 88888.00 2007-04-25 22:02:39.875 115 168275.30 2172.82 0.00 88888.00 2007-04-25 22:02:40.000 115 165526.55 -83558.18 0.00 88888.00 2007-04-25 22:02:40.125 115 165526.55 -85196.57 0.00 88888.00 2007-04-25 22:02:40.250 115 165526.55 -86834.98 0.00 88888.00 2007-04-25 22:02:40.375 115 165526.55 -86834.98 0.00 88888.00 2007-04-25 22:02:40.500 115 167164.95 -85196.57 0.00 88888.00 2007-04-25 22:02:40.625 115 167164.95 -85196.57 0.00 88888.00 2007-04-25 22:02:40.750 115 168803.35 -83558.18 0.00 88888.00 2007-04-25 22:02:40.875 115 168281.70 2172.82 0.00 88888.00 2007-04-25 22:02:41.000 115 165526.55 -80281.38 0.00 88888.00 2007-04-25 22:02:41.125 115 163888.15 -80281.38 0.00 88888.00 2007-04-25 22:02:41.250 115 167164.95 -80281.38 0.00 88888.00 2007-04-25 22:02:41.375 115 168803.35 -78642.98 0.00 88888.00 2007-04-25 22:02:41.500 115 168803.35 -81919.77 0.00 88888.00 2007-04-25 22:02:41.625 115 167164.95 -83558.18 0.00 88888.00 2007-04-25 22:02:41.750 115 170441.75 -86834.98 0.00 88888.00 2007-04-25 22:02:41.875 115 169824.10 2172.82 0.00 88888.00 2007-04-25 22:02:42.000 115 165526.55 -90111.77 0.00 88888.00 2007-04-25 22:02:42.125 115 170441.75 -95026.98 0.00 88888.00 2007-04-25 22:02:42.250 115 168803.35 -95026.98 0.00 88888.00 2007-04-25 22:02:42.375 115 167164.95 -95026.98 0.00 88888.00 2007-04-25 22:02:42.500 115 167164.95 -93388.57 0.00 88888.00 2007-04-25 22:02:42.625 115 168803.35 -90111.77 0.00 88888.00 2007-04-25 22:02:42.750 115 167164.95 -86834.98 0.00 88888.00 2007-04-25 22:02:42.875 115 169785.70 2172.82 0.00 88888.00 2007-04-25 22:02:43.000 115 167164.95 -90111.77 0.00 88888.00 2007-04-25 22:02:43.125 115 167164.95 -95026.98 0.00 88888.00 2007-04-25 22:02:43.250 115 167164.95 -93388.57 0.00 88888.00 2007-04-25 22:02:43.375 115 165526.55 -91750.18 0.00 88888.00 2007-04-25 22:02:43.500 115 168803.35 -86834.98 0.00 88888.00 2007-04-25 22:02:43.625 115 168803.35 -83558.18 0.00 88888.00 2007-04-25 22:02:43.750 115 168803.35 -81919.77 0.00 88888.00 2007-04-25 22:02:43.875 115 171219.30 2172.82 0.00 88888.00 2007-04-25 22:02:44.000 115 165526.55 -96665.38 0.00 88888.00 2007-04-25 22:02:44.125 115 163888.15 -98303.77 0.00 88888.00 2007-04-25 22:02:44.250 115 165526.55 -95026.98 0.00 88888.00 2007-04-25 22:02:44.375 115 167164.95 -93388.57 0.00 88888.00 2007-04-25 22:02:44.500 115 167164.95 -93388.57 0.00 88888.00 2007-04-25 22:02:44.625 115 167164.95 -95026.98 0.00 88888.00 2007-04-25 22:02:44.750 115 168803.35 -93388.57 0.00 88888.00 2007-04-25 22:02:44.875 115 169862.50 2172.82 0.00 88888.00 2007-04-25 22:02:45.000 115 170441.75 -95026.98 0.00 88888.00 2007-04-25 22:02:45.125 115 168803.35 -91750.18 0.00 88888.00 2007-04-25 22:02:45.250 115 165526.55 -90111.77 0.00 88888.00 2007-04-25 22:02:45.375 115 165526.55 -90111.77 0.00 88888.00 2007-04-25 22:02:45.500 115 168803.35 -88473.38 0.00 88888.00 2007-04-25 22:02:45.625 115 167164.95 -86834.98 0.00 88888.00 2007-04-25 22:02:45.750 115 168803.35 -88473.38 0.00 88888.00 2007-04-25 22:02:45.875 115 168268.90 2172.82 0.00 88888.00 2007-04-25 22:02:46.000 115 165526.55 -88473.38 0.00 88888.00 2007-04-25 22:02:46.125 115 167164.95 -88473.38 0.00 88888.00 2007-04-25 22:02:46.250 115 170441.75 -85196.57 0.00 88888.00 2007-04-25 22:02:46.375 115 168803.35 -85196.57 0.00 88888.00 2007-04-25 22:02:46.500 115 167164.95 -90111.77 0.00 88888.00 2007-04-25 22:02:46.625 115 167164.95 -91750.18 0.00 88888.00 2007-04-25 22:02:46.750 115 165526.55 -95026.98 0.00 88888.00 2007-04-25 22:02:46.875 115 168332.90 2172.82 0.00 88888.00 2007-04-25 22:02:47.000 115 167164.95 -93388.57 0.00 88888.00 2007-04-25 22:02:47.125 115 167164.95 -90111.77 0.00 88888.00 2007-04-25 22:02:47.250 115 163888.15 -86834.98 0.00 88888.00 2007-04-25 22:02:47.375 115 165526.55 -85196.57 0.00 88888.00 2007-04-25 22:02:47.500 115 168803.35 -83558.18 0.00 88888.00 2007-04-25 22:02:47.625 115 167164.95 -85196.57 0.00 88888.00 2007-04-25 22:02:47.750 115 168803.35 -91750.18 0.00 88888.00 2007-04-25 22:02:47.875 115 168172.90 2172.82 0.00 88888.00 2007-04-25 22:02:48.000 115 165526.55 -93388.57 0.00 88888.00 2007-04-25 22:02:48.125 115 163888.15 -95026.98 0.00 88888.00 2007-04-25 22:02:48.250 115 162249.75 -91750.18 0.00 88888.00 2007-04-25 22:02:48.375 115 165526.55 -90111.77 0.00 88888.00 2007-04-25 22:02:48.500 115 165526.55 -93388.57 0.00 88888.00 2007-04-25 22:02:48.625 115 165526.55 -90111.77 0.00 88888.00 2007-04-25 22:02:48.750 115 163888.15 -88473.38 0.00 88888.00 2007-04-25 22:02:48.875 115 164896.10 2172.82 0.00 88888.00 2007-04-25 22:02:49.000 115 162249.75 -93388.57 0.00 88888.00 2007-04-25 22:02:49.125 115 163888.15 -88473.38 0.00 88888.00 2007-04-25 22:02:49.250 115 167164.95 -81919.77 0.00 88888.00 2007-04-25 22:02:49.375 115 165526.55 -85196.57 0.00 88888.00 2007-04-25 22:02:49.500 115 163888.15 -88473.38 0.00 88888.00 2007-04-25 22:02:49.625 115 163888.15 -88473.38 0.00 88888.00 2007-04-25 22:02:49.750 115 167164.95 -86834.98 0.00 88888.00 2007-04-25 22:02:49.875 115 164870.50 2172.82 0.00 88888.00 2007-04-25 22:02:50.000 115 163888.15 -90111.77 0.00 88888.00 2007-04-25 22:02:50.125 115 165526.55 -86834.98 0.00 88888.00 2007-04-25 22:02:50.250 115 165526.55 -83558.18 0.00 88888.00 2007-04-25 22:02:50.375 115 167164.95 -85196.57 0.00 88888.00 2007-04-25 22:02:50.500 115 167164.95 -83558.18 0.00 88888.00 2007-04-25 22:02:50.625 115 167164.95 -85196.57 0.00 88888.00 2007-04-25 22:02:50.750 115 163888.15 -86834.98 0.00 88888.00 2007-04-25 22:02:50.875 115 164870.50 2172.82 0.00 88888.00 2007-04-25 22:02:51.000 115 163888.15 -88473.38 0.00 88888.00 2007-04-25 22:02:51.125 115 163888.15 -83558.18 0.00 88888.00 2007-04-25 22:02:51.250 115 163888.15 -78642.98 0.00 88888.00 2007-04-25 22:02:51.375 115 163888.15 -85196.57 0.00 88888.00 2007-04-25 22:02:51.500 115 163888.15 -85196.57 0.00 88888.00 2007-04-25 22:02:51.625 115 165526.55 -88473.38 0.00 88888.00 2007-04-25 22:02:51.750 115 163888.15 -91750.18 0.00 88888.00 2007-04-25 22:02:51.875 115 165049.70 2172.82 0.00 88888.00 2007-04-25 22:02:52.000 115 165526.55 -91750.18 0.00 88888.00 2007-04-25 22:02:52.125 115 167164.95 -88473.38 0.00 88888.00 2007-04-25 22:02:52.250 115 167164.95 -83558.18 0.00 88888.00 2007-04-25 22:02:52.375 115 165526.55 -85196.57 0.00 88888.00 2007-04-25 22:02:52.500 115 165526.55 -85196.57 0.00 88888.00 2007-04-25 22:02:52.625 115 163888.15 -80281.38 0.00 88888.00 2007-04-25 22:02:52.750 115 165526.55 -78642.98 0.00 88888.00 2007-04-25 22:02:52.875 115 166496.10 2172.82 0.00 88888.00 2007-04-25 22:02:53.000 115 163888.15 -81919.77 0.00 88888.00 2007-04-25 22:02:53.125 115 165526.55 -83558.18 0.00 88888.00 2007-04-25 22:02:53.250 115 165526.55 -80281.38 0.00 88888.00 2007-04-25 22:02:53.375 115 165526.55 -78642.98 0.00 88888.00 2007-04-25 22:02:53.500 115 168803.35 -77004.57 0.00 88888.00 2007-04-25 22:02:53.625 115 167164.95 -78642.98 0.00 88888.00 2007-04-25 22:02:53.750 115 165526.55 -83558.18 0.00 88888.00 2007-04-25 22:02:53.875 115 166323.30 2172.82 0.00 88888.00 2007-04-25 22:02:54.000 115 163888.15 -88473.38 0.00 88888.00 2007-04-25 22:02:54.125 115 160611.35 -88473.38 0.00 88888.00 2007-04-25 22:02:54.250 115 162249.75 -81919.77 0.00 88888.00 2007-04-25 22:02:54.375 115 163888.15 -78642.98 0.00 88888.00 2007-04-25 22:02:54.500 115 165526.55 -83558.18 0.00 88888.00 2007-04-25 22:02:54.625 115 163888.15 -88473.38 0.00 88888.00 2007-04-25 22:02:54.750 115 163888.15 -88473.38 0.00 88888.00 2007-04-25 22:02:54.875 115 166329.70 2172.82 0.00 88888.00 2007-04-25 22:02:55.000 115 165526.55 -86834.98 0.00 88888.00 2007-04-25 22:02:55.125 115 165526.55 -80281.38 0.00 88888.00 2007-04-25 22:02:55.250 115 167164.95 -73727.77 0.00 88888.00 2007-04-25 22:02:55.375 115 167164.95 -80281.38 0.00 88888.00 2007-04-25 22:02:55.500 115 163888.15 -80281.38 0.00 88888.00 2007-04-25 22:02:55.625 115 163888.15 -75366.18 0.00 88888.00 2007-04-25 22:02:55.750 115 162249.75 -77004.57 0.00 88888.00 2007-04-25 22:02:55.875 115 161568.10 2172.82 0.00 88888.00 2007-04-25 22:02:56.000 115 160611.35 -77004.57 0.00 88888.00 2007-04-25 22:02:56.125 115 162249.75 -78642.98 0.00 88888.00 2007-04-25 22:02:56.250 115 162249.75 -78642.98 0.00 88888.00 2007-04-25 22:02:56.375 115 162249.75 -77004.57 0.00 88888.00 2007-04-25 22:02:56.500 115 160611.35 -81919.77 0.00 88888.00 2007-04-25 22:02:56.625 115 160611.35 -83558.18 0.00 88888.00 2007-04-25 22:02:56.750 115 160611.35 -83558.18 0.00 88888.00 2007-04-25 22:02:56.875 115 161427.30 2172.82 0.00 88888.00 2007-04-25 22:02:57.000 115 162249.75 -78642.98 0.00 88888.00 2007-04-25 22:02:57.125 115 163888.15 -80281.38 0.00 88888.00 2007-04-25 22:02:57.250 115 163888.15 -77004.57 0.00 88888.00 2007-04-25 22:02:57.375 115 162249.75 -77004.57 0.00 88888.00 2007-04-25 22:02:57.500 115 160611.35 -73727.77 0.00 88888.00 2007-04-25 22:02:57.625 115 162249.75 -73727.77 0.00 88888.00 2007-04-25 22:02:57.750 115 162249.75 -78642.98 0.00 88888.00 2007-04-25 22:02:57.875 115 161427.30 2172.82 0.00 88888.00 2007-04-25 22:02:58.000 115 157334.55 -85196.57 0.00 88888.00 2007-04-25 22:02:58.125 115 158972.95 -77004.57 0.00 88888.00 2007-04-25 22:02:58.250 115 160611.35 -75366.18 0.00 88888.00 2007-04-25 22:02:58.375 115 157334.55 -80281.38 0.00 88888.00 2007-04-25 22:02:58.500 115 157334.55 -83558.18 0.00 88888.00 2007-04-25 22:02:58.625 115 158972.95 -83558.18 0.00 88888.00 2007-04-25 22:02:58.750 115 157334.55 -85196.57 0.00 88888.00 2007-04-25 22:02:58.875 115 158489.70 2172.82 0.00 88888.00 2007-04-25 22:02:59.000 115 158972.95 -75366.18 0.00 88888.00 2007-04-25 22:02:59.125 115 160611.35 -75366.18 0.00 88888.00 2007-04-25 22:02:59.250 115 160611.35 -80281.38 0.00 88888.00 2007-04-25 22:02:59.375 115 158972.95 -83558.18 0.00 88888.00 2007-04-25 22:02:59.500 115 157334.55 -80281.38 0.00 88888.00 2007-04-25 22:02:59.625 115 158972.95 -80281.38 0.00 88888.00 2007-04-25 22:02:59.750 115 158972.95 -78642.98 0.00 88888.00 2007-04-25 22:02:59.875 115 159904.10 2172.82 0.00 88888.00 2007-04-25 22:03:00.000 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:00.125 115 157334.55 -78642.98 0.00 88888.00 2007-04-25 22:03:00.250 115 154057.75 -83558.18 0.00 88888.00 2007-04-25 22:03:00.375 115 155696.15 -85196.57 0.00 88888.00 2007-04-25 22:03:00.500 115 155696.15 -86834.98 0.00 88888.00 2007-04-25 22:03:00.625 115 155696.15 -85196.57 0.00 88888.00 2007-04-25 22:03:00.750 115 157334.55 -81919.77 0.00 88888.00 2007-04-25 22:03:00.875 115 159852.90 2172.82 0.00 88888.00 2007-04-25 22:03:01.000 115 160611.35 -78642.98 0.00 88888.00 2007-04-25 22:03:01.125 115 158972.95 -81919.77 0.00 88888.00 2007-04-25 22:03:01.250 115 158972.95 -80281.38 0.00 88888.00 2007-04-25 22:03:01.375 115 158972.95 -73727.77 0.00 88888.00 2007-04-25 22:03:01.500 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:01.625 115 158972.95 -73727.77 0.00 88888.00 2007-04-25 22:03:01.750 115 158972.95 -73727.77 0.00 88888.00 2007-04-25 22:03:01.875 115 159801.70 2172.82 0.00 88888.00 2007-04-25 22:03:02.000 115 158972.95 -70450.98 0.00 88888.00 2007-04-25 22:03:02.125 115 158972.95 -72089.38 0.00 88888.00 2007-04-25 22:03:02.250 115 158972.95 -68812.57 0.00 88888.00 2007-04-25 22:03:02.375 115 157334.55 -67174.18 0.00 88888.00 2007-04-25 22:03:02.500 115 157334.55 -68812.57 0.00 88888.00 2007-04-25 22:03:02.625 115 157334.55 -72089.38 0.00 88888.00 2007-04-25 22:03:02.750 115 158972.95 -78642.98 0.00 88888.00 2007-04-25 22:03:02.875 115 158169.70 2172.82 0.00 88888.00 2007-04-25 22:03:03.000 115 155696.15 -73727.77 0.00 88888.00 2007-04-25 22:03:03.125 115 157334.55 -72089.38 0.00 88888.00 2007-04-25 22:03:03.250 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:03.375 115 157334.55 -75366.18 0.00 88888.00 2007-04-25 22:03:03.500 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:03.625 115 155696.15 -68812.57 0.00 88888.00 2007-04-25 22:03:03.750 115 155696.15 -73727.77 0.00 88888.00 2007-04-25 22:03:03.875 115 156588.90 2172.82 0.00 88888.00 2007-04-25 22:03:04.000 115 154057.75 -70450.98 0.00 88888.00 2007-04-25 22:03:04.125 115 157334.55 -78642.98 0.00 88888.00 2007-04-25 22:03:04.250 115 155696.15 -78642.98 0.00 88888.00 2007-04-25 22:03:04.375 115 154057.75 -78642.98 0.00 88888.00 2007-04-25 22:03:04.500 115 154057.75 -77004.57 0.00 88888.00 2007-04-25 22:03:04.625 115 157334.55 -78642.98 0.00 88888.00 2007-04-25 22:03:04.750 115 157334.55 -78642.98 0.00 88888.00 2007-04-25 22:03:04.875 115 158169.70 2172.82 0.00 88888.00 2007-04-25 22:03:05.000 115 155696.15 -67174.18 0.00 88888.00 2007-04-25 22:03:05.125 115 157334.55 -68812.57 0.00 88888.00 2007-04-25 22:03:05.250 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:05.375 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:05.500 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:05.625 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:05.750 115 157334.55 -78642.98 0.00 88888.00 2007-04-25 22:03:05.875 115 156550.50 2172.82 0.00 88888.00 2007-04-25 22:03:06.000 115 157334.55 -80281.38 0.00 88888.00 2007-04-25 22:03:06.125 115 158972.95 -80281.38 0.00 88888.00 2007-04-25 22:03:06.250 115 158972.95 -83558.18 0.00 88888.00 2007-04-25 22:03:06.375 115 158972.95 -78642.98 0.00 88888.00 2007-04-25 22:03:06.500 115 157334.55 -70450.98 0.00 88888.00 2007-04-25 22:03:06.625 115 157334.55 -68812.57 0.00 88888.00 2007-04-25 22:03:06.750 115 158972.95 -67174.18 0.00 88888.00 2007-04-25 22:03:06.875 115 159801.70 2172.82 0.00 88888.00 2007-04-25 22:03:07.000 115 155696.15 -73727.77 0.00 88888.00 2007-04-25 22:03:07.125 115 155696.15 -73727.77 0.00 88888.00 2007-04-25 22:03:07.250 115 155696.15 -70450.98 0.00 88888.00 2007-04-25 22:03:07.375 115 155696.15 -70450.98 0.00 88888.00 2007-04-25 22:03:07.500 115 155696.15 -77004.57 0.00 88888.00 2007-04-25 22:03:07.625 115 155696.15 -77004.57 0.00 88888.00 2007-04-25 22:03:07.750 115 157334.55 -77004.57 0.00 88888.00 2007-04-25 22:03:07.875 115 158214.50 2172.82 0.00 88888.00 2007-04-25 22:03:08.000 115 155696.15 -70450.98 0.00 88888.00 2007-04-25 22:03:08.125 115 155696.15 -70450.98 0.00 88888.00 2007-04-25 22:03:08.250 115 157334.55 -68812.57 0.00 88888.00 2007-04-25 22:03:08.375 115 157334.55 -77004.57 0.00 88888.00 2007-04-25 22:03:08.500 115 154057.75 -80281.38 0.00 88888.00 2007-04-25 22:03:08.625 115 155696.15 -72089.38 0.00 88888.00 2007-04-25 22:03:08.750 115 157334.55 -67174.18 0.00 88888.00 2007-04-25 22:03:08.875 115 158201.70 2172.82 0.00 88888.00 2007-04-25 22:03:09.000 115 155696.15 -73727.77 0.00 88888.00 2007-04-25 22:03:09.125 115 155696.15 -77004.57 0.00 88888.00 2007-04-25 22:03:09.250 115 155696.15 -73727.77 0.00 88888.00 2007-04-25 22:03:09.375 115 155696.15 -70450.98 0.00 88888.00 2007-04-25 22:03:09.500 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:09.625 115 155696.15 -75366.18 0.00 88888.00 2007-04-25 22:03:09.750 115 155696.15 -77004.57 0.00 88888.00 2007-04-25 22:03:09.875 115 156729.70 2172.82 0.00 88888.00 2007-04-25 22:03:10.000 115 158972.95 -70450.98 0.00 88888.00 2007-04-25 22:03:10.125 115 158972.95 -68812.57 0.00 88888.00 2007-04-25 22:03:10.250 115 157334.55 -67174.18 0.00 88888.00 2007-04-25 22:03:10.375 115 158972.95 -70450.98 0.00 88888.00 2007-04-25 22:03:10.500 115 157334.55 -72089.38 0.00 88888.00 2007-04-25 22:03:10.625 115 157334.55 -75366.18 0.00 88888.00 2007-04-25 22:03:10.750 115 155696.15 -75366.18 0.00 88888.00 2007-04-25 22:03:10.875 115 153305.70 2172.82 0.00 88888.00 2007-04-25 22:03:11.000 115 154057.75 -73727.77 0.00 88888.00 2007-04-25 22:03:11.125 115 154057.75 -78642.98 0.00 88888.00 2007-04-25 22:03:11.250 115 155696.15 -73727.77 0.00 88888.00 2007-04-25 22:03:11.375 115 154057.75 -68812.57 0.00 88888.00 2007-04-25 22:03:11.500 115 155696.15 -73727.77 0.00 88888.00 2007-04-25 22:03:11.625 115 154057.75 -77004.57 0.00 88888.00 2007-04-25 22:03:11.750 115 152419.35 -77004.57 0.00 88888.00 2007-04-25 22:03:11.875 115 153331.30 2172.82 0.00 88888.00 2007-04-25 22:03:12.000 115 154057.75 -70450.98 0.00 88888.00 2007-04-25 22:03:12.125 115 155696.15 -72089.38 0.00 88888.00 2007-04-25 22:03:12.250 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:12.375 115 155696.15 -78642.98 0.00 88888.00 2007-04-25 22:03:12.500 115 155696.15 -77004.57 0.00 88888.00 2007-04-25 22:03:12.625 115 157334.55 -75366.18 0.00 88888.00 2007-04-25 22:03:12.750 115 157334.55 -75366.18 0.00 88888.00 2007-04-25 22:03:12.875 115 158278.50 2172.82 0.00 88888.00 2007-04-25 22:03:13.000 115 155696.15 -70450.98 0.00 88888.00 2007-04-25 22:03:13.125 115 157334.55 -72089.38 0.00 88888.00 2007-04-25 22:03:13.250 115 157334.55 -70450.98 0.00 88888.00 2007-04-25 22:03:13.375 115 157334.55 -75366.18 0.00 88888.00 2007-04-25 22:03:13.500 115 155696.15 -78642.98 0.00 88888.00 2007-04-25 22:03:13.625 115 157334.55 -77004.57 0.00 88888.00 2007-04-25 22:03:13.750 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:13.875 115 158304.10 2172.82 0.00 88888.00 2007-04-25 22:03:14.000 115 157334.55 -68812.57 0.00 88888.00 2007-04-25 22:03:14.125 115 160611.35 -68812.57 0.00 88888.00 2007-04-25 22:03:14.250 115 158972.95 -65535.78 0.00 88888.00 2007-04-25 22:03:14.375 115 158972.95 -72089.38 0.00 88888.00 2007-04-25 22:03:14.500 115 158972.95 -78642.98 0.00 88888.00 2007-04-25 22:03:14.625 115 157334.55 -75366.18 0.00 88888.00 2007-04-25 22:03:14.750 115 157334.55 -73727.77 0.00 88888.00 2007-04-25 22:03:14.875 115 159974.50 2172.82 0.00 88888.00 2007-04-25 22:03:15.000 115 158972.95 -77004.57 0.00 88888.00 2007-04-25 22:03:15.125 115 160611.35 -81919.77 0.00 88888.00 2007-04-25 22:03:15.250 115 160611.35 -78642.98 0.00 88888.00 2007-04-25 22:03:15.375 115 162249.75 -77004.57 0.00 88888.00 2007-04-25 22:03:15.500 115 160611.35 -73727.77 0.00 88888.00 2007-04-25 22:03:15.625 115 160611.35 -77004.57 0.00 88888.00 2007-04-25 22:03:15.750 115 160611.35 -73727.77 0.00 88888.00 2007-04-25 22:03:15.875 115 158163.30 2172.82 0.00 88888.00 2007-04-25 22:03:16.000 115 157334.55 -75366.18 0.00 88888.00 2007-04-25 22:03:16.125 115 157334.55 -80281.38 0.00 88888.00 2007-04-25 22:03:16.250 115 155696.15 -75366.18 0.00 88888.00 2007-04-25 22:03:16.375 115 157334.55 -72089.38 0.00 88888.00 2007-04-25 22:03:16.500 115 160611.35 -68812.57 0.00 88888.00 2007-04-25 22:03:16.625 115 158972.95 -73727.77 0.00 88888.00 2007-04-25 22:03:16.750 115 158972.95 -83558.18 0.00 88888.00 2007-04-25 22:03:16.875 115 159948.90 2172.82 0.00 88888.00 2007-04-25 22:03:17.000 115 157334.55 -78642.98 0.00 88888.00 2007-04-25 22:03:17.125 115 157334.55 -81919.77 0.00 88888.00 2007-04-25 22:03:17.250 115 158972.95 -83558.18 0.00 88888.00 2007-04-25 22:03:17.375 115 160611.35 -86834.98 0.00 88888.00 2007-04-25 22:03:17.500 115 162249.75 -85196.57 0.00 88888.00 2007-04-25 22:03:17.625 115 160611.35 -80281.38 0.00 88888.00 2007-04-25 22:03:17.750 115 160611.35 -81919.77 0.00 88888.00 2007-04-25 22:03:17.875 115 161427.30 2172.82 0.00 88888.00 2007-04-25 22:03:18.000 115 157334.55 -85196.57 0.00 88888.00 2007-04-25 22:03:18.125 115 158972.95 -91750.18 0.00 88888.00 2007-04-25 22:03:18.250 115 160611.35 -90111.77 0.00 88888.00 2007-04-25 22:03:18.375 115 160611.35 -90111.77 0.00 88888.00 2007-04-25 22:03:18.500 115 208293.27 162249.75 -85196.57 88888.00 2007-04-25 22:03:18.625 115 160611.35 -85196.57 0.00 88888.00 2007-04-25 22:03:18.750 115 160611.35 -85196.57 0.00 88888.00 2007-04-25 22:03:18.875 115 159571.30 2172.82 0.00 88888.00 2007-04-25 22:03:19.000 115 157334.55 -85196.57 0.00 88888.00 2007-04-25 22:03:19.125 115 158972.95 -85196.57 0.00 88888.00 2007-04-25 22:03:19.250 115 158972.95 -83558.18 0.00 88888.00 2007-04-25 22:03:19.375 115 160611.35 -81919.77 0.00 88888.00 2007-04-25 22:03:19.500 115 160611.35 -81919.77 0.00 88888.00 2007-04-25 22:03:19.625 115 160611.35 -85196.57 0.00 88888.00 2007-04-25 22:03:19.750 115 208293.27 158972.95 -88473.38 88888.00 2007-04-25 22:03:19.875 115 205016.48 159904.10 2172.82 88888.00 2007-04-25 22:03:20.000 115 162249.75 -85196.57 0.00 88888.00 2007-04-25 22:03:20.125 115 162249.75 -90111.77 0.00 88888.00 2007-04-25 22:03:20.250 115 162249.75 -90111.77 0.00 88888.00 2007-04-25 22:03:20.375 115 160611.35 -90111.77 0.00 88888.00 2007-04-25 22:03:20.500 115 208293.27 158972.95 -86834.98 88888.00 2007-04-25 22:03:20.625 115 160611.35 -80281.38 0.00 88888.00 2007-04-25 22:03:20.750 115 208293.27 160611.35 -83558.18 88888.00 2007-04-25 22:03:20.875 115 206654.88 159584.10 2172.82 88888.00 2007-04-25 22:03:21.000 115 160611.35 -93388.57 0.00 88888.00 2007-04-25 22:03:21.125 115 162249.75 -90111.77 0.00 88888.00 2007-04-25 22:03:21.250 115 162249.75 -81919.77 0.00 88888.00 2007-04-25 22:03:21.375 115 162249.75 -81919.77 0.00 88888.00 2007-04-25 22:03:21.500 115 160611.35 -85196.57 0.00 88888.00 2007-04-25 22:03:21.625 115 206654.88 160611.35 -88473.38 88888.00 2007-04-25 22:03:21.750 115 208293.27 158972.95 -85196.57 88888.00 2007-04-25 22:03:21.875 115 160038.50 2172.82 0.00 88888.00 2007-04-25 22:03:22.000 115 160611.35 -86834.98 0.00 88888.00 2007-04-25 22:03:22.125 115 160611.35 -88473.38 0.00 88888.00 2007-04-25 22:03:22.250 115 208293.27 160611.35 -86834.98 88888.00 2007-04-25 22:03:22.375 115 208293.27 158972.95 -91750.18 88888.00 2007-04-25 22:03:22.500 115 206654.88 157334.55 -95026.98 88888.00 2007-04-25 22:03:22.625 115 206654.88 157334.55 -90111.77 88888.00 2007-04-25 22:03:22.750 115 206654.88 157334.55 -91750.18 88888.00 2007-04-25 22:03:22.875 115 206654.88 159878.50 2172.82 88888.00 2007-04-25 22:03:23.000 115 206654.88 158972.95 -96665.38 88888.00 2007-04-25 22:03:23.125 115 205016.48 158972.95 -93388.57 88888.00 2007-04-25 22:03:23.250 115 206654.88 160611.35 -91750.18 88888.00 2007-04-25 22:03:23.375 115 162249.75 -91750.18 0.00 88888.00 2007-04-25 22:03:23.500 115 160611.35 -93388.57 0.00 88888.00 2007-04-25 22:03:23.625 115 208293.27 160611.35 -96665.38 88888.00 2007-04-25 22:03:23.750 115 208293.27 160611.35 -104857.3888888.00 2007-04-25 22:03:23.875 115 203378.08 159993.70 2172.82 88888.00 2007-04-25 22:03:24.000 115 203378.08 157334.55 -98303.77 88888.00 2007-04-25 22:03:24.125 115 206654.88 158972.95 -93388.57 88888.00 2007-04-25 22:03:24.250 115 208293.27 162249.75 -91750.18 88888.00 2007-04-25 22:03:24.375 115 208293.27 162249.75 -91750.18 88888.00 2007-04-25 22:03:24.500 115 205016.48 158972.95 -96665.38 88888.00 2007-04-25 22:03:24.625 115 201739.67 155696.15 -98303.77 88888.00 2007-04-25 22:03:24.750 115 205016.48 155696.15 -101580.5788888.00 2007-04-25 22:03:24.875 115 205016.48 160377.70 2172.82 88888.00 2007-04-25 22:03:25.000 115 200101.27 158972.95 -99942.18 88888.00 2007-04-25 22:03:25.125 115 201739.67 158972.95 -96665.38 88888.00 2007-04-25 22:03:25.250 115 203378.08 160611.35 -96665.38 88888.00 2007-04-25 22:03:25.375 115 205016.48 158972.95 -98303.77 88888.00 2007-04-25 22:03:25.500 115 206654.88 158972.95 -95026.98 88888.00 2007-04-25 22:03:25.625 115 205016.48 158972.95 -93388.57 88888.00 2007-04-25 22:03:25.750 115 208293.27 162249.75 -98303.77 88888.00 2007-04-25 22:03:25.875 115 206654.88 160339.30 2172.82 88888.00 2007-04-25 22:03:26.000 115 208293.27 158972.95 -98303.77 88888.00 2007-04-25 22:03:26.125 115 206654.88 158972.95 -96665.38 88888.00 2007-04-25 22:03:26.250 115 203378.08 160611.35 -96665.38 88888.00 2007-04-25 22:03:26.375 115 206654.88 163888.15 -93388.57 88888.00 2007-04-25 22:03:26.500 115 205016.48 162249.75 -95026.98 88888.00 2007-04-25 22:03:26.625 115 206654.88 162249.75 -96665.38 88888.00 2007-04-25 22:03:26.750 115 208293.27 160611.35 -95026.98 88888.00 2007-04-25 22:03:26.875 115 160723.30 2172.82 0.00 88888.00 2007-04-25 22:03:27.000 115 160611.35 -98303.77 0.00 88888.00 2007-04-25 22:03:27.125 115 205016.48 160611.35 -99942.18 88888.00 2007-04-25 22:03:27.250 115 206654.88 162249.75 -95026.98 88888.00 2007-04-25 22:03:27.375 115 162249.75 -96665.38 0.00 88888.00 2007-04-25 22:03:27.500 115 208293.27 162249.75 -96665.38 88888.00 2007-04-25 22:03:27.625 115 163888.15 -96665.38 0.00 88888.00 2007-04-25 22:03:27.750 115 163888.15 -101580.57 0.00 88888.00 2007-04-25 22:03:27.875 115 208293.27 163628.90 2172.82 88888.00 2007-04-25 22:03:28.000 115 208293.27 160611.35 -103218.9888888.00 2007-04-25 22:03:28.125 115 206654.88 163888.15 -99942.18 88888.00 2007-04-25 22:03:28.250 115 208293.27 163888.15 -96665.38 88888.00 2007-04-25 22:03:28.375 115 160611.35 -101580.57 0.00 88888.00 2007-04-25 22:03:28.500 115 206654.88 158972.95 -104857.3888888.00 2007-04-25 22:03:28.625 115 206654.88 158972.95 -99942.18 88888.00 2007-04-25 22:03:28.750 115 158972.95 -98303.77 0.00 88888.00 2007-04-25 22:03:28.875 115 157945.70 2172.82 0.00 88888.00 2007-04-25 22:03:29.000 115 208293.27 157334.55 -104857.3888888.00 2007-04-25 22:03:29.125 115 208293.27 157334.55 -106495.7788888.00 2007-04-25 22:03:29.250 115 206654.88 157334.55 -99942.18 88888.00 2007-04-25 22:03:29.375 115 157334.55 -96665.38 0.00 88888.00 2007-04-25 22:03:29.500 115 157334.55 -98303.77 0.00 88888.00 2007-04-25 22:03:29.625 115 205016.48 157334.55 -99942.18 88888.00 2007-04-25 22:03:29.750 115 205016.48 155696.15 -99942.18 88888.00 2007-04-25 22:03:29.875 115 206654.88 156620.90 2172.82 88888.00 2007-04-25 22:03:30.000 115 208293.27 157334.55 -93388.57 88888.00 2007-04-25 22:03:30.125 115 160611.35 -101580.57 0.00 88888.00 2007-04-25 22:03:30.250 115 160611.35 -99942.18 0.00 88888.00 2007-04-25 22:03:30.375 115 158972.95 -99942.18 0.00 88888.00 2007-04-25 22:03:30.500 115 158972.95 -101580.57 0.00 88888.00 2007-04-25 22:03:30.625 115 158972.95 -99942.18 0.00 88888.00 2007-04-25 22:03:30.750 115 158972.95 -99942.18 0.00 88888.00 2007-04-25 22:03:30.875 115 159123.30 2172.82 0.00 88888.00 2007-04-25 22:03:31.000 115 208293.27 157334.55 -103218.9888888.00 2007-04-25 22:03:31.125 115 157334.55 -99942.18 0.00 88888.00 2007-04-25 22:03:31.250 115 157334.55 -98303.77 0.00 88888.00 2007-04-25 22:03:31.375 115 157334.55 -101580.57 0.00 88888.00 2007-04-25 22:03:31.500 115 157334.55 -101580.57 0.00 88888.00 2007-04-25 22:03:31.625 115 208293.27 157334.55 -106495.7788888.00 2007-04-25 22:03:31.750 115 206654.88 155696.15 -108134.1888888.00 2007-04-25 22:03:31.875 115 206654.88 157049.70 2172.82 88888.00 2007-04-25 22:03:32.000 115 157334.55 -101580.57 0.00 88888.00 2007-04-25 22:03:32.125 115 157334.55 -108134.18 0.00 88888.00 2007-04-25 22:03:32.250 115 155696.15 -108134.18 0.00 88888.00 2007-04-25 22:03:32.375 115 155696.15 -106495.77 0.00 88888.00 2007-04-25 22:03:32.500 115 155696.15 -106495.77 0.00 88888.00 2007-04-25 22:03:32.625 115 157334.55 -108134.18 0.00 88888.00 2007-04-25 22:03:32.750 115 157334.55 -106495.77 0.00 88888.00 2007-04-25 22:03:32.875 115 160256.10 2172.82 0.00 88888.00 2007-04-25 22:03:33.000 115 157334.55 -108134.18 0.00 88888.00 2007-04-25 22:03:33.125 115 157334.55 -106495.77 0.00 88888.00 2007-04-25 22:03:33.250 115 206654.88 157334.55 -101580.5788888.00 2007-04-25 22:03:33.375 115 208293.27 157334.55 -101580.5788888.00 2007-04-25 22:03:33.500 115 155696.15 -108134.18 0.00 88888.00 2007-04-25 22:03:33.625 115 155696.15 -111410.98 0.00 88888.00 2007-04-25 22:03:33.750 115 157334.55 -109772.57 0.00 88888.00 2007-04-25 22:03:33.875 115 208293.27 155948.90 2172.82 88888.00 2007-04-25 22:03:34.000 115 208293.27 154057.75 -104857.3888888.00 2007-04-25 22:03:34.125 115 206654.88 154057.75 -109772.5788888.00 2007-04-25 22:03:34.250 115 208293.27 155696.15 -108134.1888888.00 2007-04-25 22:03:34.375 115 208293.27 157334.55 -109772.5788888.00 2007-04-25 22:03:34.500 115 208293.27 157334.55 -109772.5788888.00 2007-04-25 22:03:34.625 115 155696.15 -108134.18 0.00 88888.00 2007-04-25 22:03:34.750 115 157334.55 -111410.98 0.00 88888.00 2007-04-25 22:03:34.875 115 157420.90 2172.82 0.00 88888.00 2007-04-25 22:03:35.000 115 157334.55 -103218.98 0.00 88888.00 2007-04-25 22:03:35.125 115 157334.55 -104857.38 0.00 88888.00 2007-04-25 22:03:35.250 115 157334.55 -104857.38 0.00 88888.00 2007-04-25 22:03:35.375 115 158972.95 -104857.38 0.00 88888.00 2007-04-25 22:03:35.500 115 158972.95 -106495.77 0.00 88888.00 2007-04-25 22:03:35.625 115 155696.15 -103218.98 0.00 88888.00 2007-04-25 22:03:35.750 115 155696.15 -108134.18 0.00 88888.00 2007-04-25 22:03:35.875 115 156582.50 2172.82 0.00 88888.00 2007-04-25 22:03:36.000 115 208293.27 154057.75 -111410.9888888.00 2007-04-25 22:03:36.125 115 154057.75 -108134.18 0.00 88888.00 2007-04-25 22:03:36.250 115 157334.55 -104857.38 0.00 88888.00 2007-04-25 22:03:36.375 115 155696.15 -103218.98 0.00 88888.00 2007-04-25 22:03:36.500 115 154057.75 -103218.98 0.00 88888.00 2007-04-25 22:03:36.625 115 155696.15 -103218.98 0.00 88888.00 2007-04-25 22:03:36.750 115 154057.75 -99942.18 0.00 88888.00 2007-04-25 22:03:36.875 115 156198.50 2172.82 0.00 88888.00 2007-04-25 22:03:37.000 115 154057.75 -99942.18 0.00 88888.00 2007-04-25 22:03:37.125 115 154057.75 -103218.98 0.00 88888.00 2007-04-25 22:03:37.250 115 157334.55 -99942.18 0.00 88888.00 2007-04-25 22:03:37.375 115 158972.95 -99942.18 0.00 88888.00 2007-04-25 22:03:37.500 115 157334.55 -104857.38 0.00 88888.00 2007-04-25 22:03:37.625 115 155696.15 -106495.77 0.00 88888.00 2007-04-25 22:03:37.750 115 155696.15 -109772.57 0.00 88888.00 2007-04-25 22:03:37.875 115 155360.10 2172.82 0.00 88888.00 2007-04-25 22:03:38.000 115 155696.15 -113049.38 0.00 88888.00 2007-04-25 22:03:38.125 115 155696.15 -113049.38 0.00 88888.00 2007-04-25 22:03:38.250 115 155696.15 -109772.57 0.00 88888.00 2007-04-25 22:03:38.375 115 155696.15 -108134.18 0.00 88888.00 2007-04-25 22:03:38.500 115 155696.15 -108134.18 0.00 88888.00 2007-04-25 22:03:38.625 115 155696.15 -109772.57 0.00 88888.00 2007-04-25 22:03:38.750 115 155696.15 -104857.38 0.00 88888.00 2007-04-25 22:03:38.875 115 156595.30 2172.82 0.00 88888.00 2007-04-25 22:03:39.000 115 155696.15 -104857.38 0.00 88888.00 2007-04-25 22:03:39.125 115 155696.15 -109772.57 0.00 88888.00 2007-04-25 22:03:39.250 115 154057.75 -108134.18 0.00 88888.00 2007-04-25 22:03:39.375 115 154057.75 -109772.57 0.00 88888.00 2007-04-25 22:03:39.500 115 152419.35 -108134.18 0.00 88888.00 2007-04-25 22:03:39.625 115 150780.95 -108134.18 0.00 88888.00 2007-04-25 22:03:39.750 115 150780.95 -108134.18 0.00 88888.00 2007-04-25 22:03:39.875 115 153881.70 2172.82 0.00 88888.00 2007-04-25 22:03:40.000 115 152419.35 -111410.98 0.00 88888.00 2007-04-25 22:03:40.125 115 208293.27 152419.35 -111410.9888888.00 2007-04-25 22:03:40.250 115 152419.35 -109772.57 0.00 88888.00 2007-04-25 22:03:40.375 115 154057.75 -108134.18 0.00 88888.00 2007-04-25 22:03:40.500 115 152419.35 -108134.18 0.00 88888.00 2007-04-25 22:03:40.625 115 149142.55 -108134.18 0.00 88888.00 2007-04-25 22:03:40.750 115 149142.55 -104857.38 0.00 88888.00 2007-04-25 22:03:40.875 115 153120.10 2172.82 0.00 88888.00 2007-04-25 22:03:41.000 115 152419.35 -99942.18 0.00 88888.00 2007-04-25 22:03:41.125 115 150780.95 -104857.38 0.00 88888.00 2007-04-25 22:03:41.250 115 150780.95 -101580.57 0.00 88888.00 2007-04-25 22:03:41.375 115 150780.95 -98303.77 0.00 88888.00 2007-04-25 22:03:41.500 115 152419.35 -99942.18 0.00 88888.00 2007-04-25 22:03:41.625 115 152419.35 -101580.57 0.00 88888.00 2007-04-25 22:03:41.750 115 149142.55 -106495.77 0.00 88888.00 2007-04-25 22:03:41.875 115 149996.90 2172.82 0.00 88888.00 2007-04-25 22:03:42.000 115 145865.75 -109772.57 0.00 88888.00 2007-04-25 22:03:42.125 115 147504.15 -109772.57 0.00 88888.00 2007-04-25 22:03:42.250 115 208293.27 149142.55 -108134.1888888.00 2007-04-25 22:03:42.375 115 147504.15 -113049.38 0.00 88888.00 2007-04-25 22:03:42.500 115 147504.15 -114687.77 0.00 88888.00 2007-04-25 22:03:42.625 115 147504.15 -108134.18 0.00 88888.00 2007-04-25 22:03:42.750 115 150780.95 -109772.57 0.00 88888.00 2007-04-25 22:03:42.875 115 147513.70 2172.82 0.00 88888.00 2007-04-25 22:03:43.000 115 147504.15 -113049.38 0.00 88888.00 2007-04-25 22:03:43.125 115 150780.95 -108134.18 0.00 88888.00 2007-04-25 22:03:43.250 115 150780.95 -106495.77 0.00 88888.00 2007-04-25 22:03:43.375 115 150780.95 -106495.77 0.00 88888.00 2007-04-25 22:03:43.500 115 150780.95 -111410.98 0.00 88888.00 2007-04-25 22:03:43.625 115 208293.27 150780.95 -113049.3888888.00 2007-04-25 22:03:43.750 115 150780.95 -104857.38 0.00 88888.00 2007-04-25 22:03:43.875 115 153113.70 2172.82 0.00 88888.00 2007-04-25 22:03:44.000 115 149142.55 -103218.98 0.00 88888.00 2007-04-25 22:03:44.125 115 206654.88 149142.55 -101580.5788888.00 2007-04-25 22:03:44.250 115 208293.27 152419.35 -98303.77 88888.00 2007-04-25 22:03:44.375 115 152419.35 -103218.98 0.00 88888.00 2007-04-25 22:03:44.500 115 150780.95 -103218.98 0.00 88888.00 2007-04-25 22:03:44.625 115 150780.95 -106495.77 0.00 88888.00 2007-04-25 22:03:44.750 115 208293.27 150780.95 -108134.1888888.00 2007-04-25 22:03:44.875 115 208293.27 150630.50 2172.82 88888.00 2007-04-25 22:03:45.000 115 149142.55 -109772.57 0.00 88888.00 2007-04-25 22:03:45.125 115 147504.15 -108134.18 0.00 88888.00 2007-04-25 22:03:45.250 115 147504.15 -111410.98 0.00 88888.00 2007-04-25 22:03:45.375 115 206654.88 147504.15 -109772.5788888.00 2007-04-25 22:03:45.500 115 145865.75 -111410.98 0.00 88888.00 2007-04-25 22:03:45.625 115 208293.27 145865.75 -106495.7788888.00 2007-04-25 22:03:45.750 115 147504.15 -104857.38 0.00 88888.00 2007-04-25 22:03:45.875 115 149971.30 2172.82 0.00 88888.00 2007-04-25 22:03:46.000 115 147504.15 -106495.77 0.00 88888.00 2007-04-25 22:03:46.125 115 149142.55 -111410.98 0.00 88888.00 2007-04-25 22:03:46.250 115 208293.27 147504.15 -111410.9888888.00 2007-04-25 22:03:46.375 115 208293.27 145865.75 -106495.7788888.00 2007-04-25 22:03:46.500 115 206654.88 147504.15 -104857.3888888.00 2007-04-25 22:03:46.625 115 147504.15 -106495.77 0.00 88888.00 2007-04-25 22:03:46.750 115 147504.15 -106495.77 0.00 88888.00 2007-04-25 22:03:46.875 115 148179.30 2172.82 0.00 88888.00 2007-04-25 22:03:47.000 115 147504.15 -109772.57 0.00 88888.00 2007-04-25 22:03:47.125 115 145865.75 -106495.77 0.00 88888.00 2007-04-25 22:03:47.250 115 147504.15 -98303.77 0.00 88888.00 2007-04-25 22:03:47.375 115 149142.55 -99942.18 0.00 88888.00 2007-04-25 22:03:47.500 115 147504.15 -103218.98 0.00 88888.00 2007-04-25 22:03:47.625 115 208293.27 145865.75 -103218.9888888.00 2007-04-25 22:03:47.750 115 208293.27 145865.75 -101580.5788888.00 2007-04-25 22:03:47.875 115 208293.27 145875.30 2172.82 88888.00 2007-04-25 22:03:48.000 115 208293.27 144227.35 -108134.1888888.00 2007-04-25 22:03:48.125 115 208293.27 147504.15 -114687.7788888.00 2007-04-25 22:03:48.250 115 208293.27 147504.15 -111410.9888888.00 2007-04-25 22:03:48.375 115 147504.15 -111410.98 0.00 88888.00 2007-04-25 22:03:48.500 115 145865.75 -113049.38 0.00 88888.00 2007-04-25 22:03:48.625 115 145865.75 -108134.18 0.00 88888.00 2007-04-25 22:03:48.750 115 147504.15 -104857.38 0.00 88888.00 2007-04-25 22:03:48.875 115 147814.50 2172.82 0.00 88888.00 2007-04-25 22:03:49.000 115 145865.75 -111410.98 0.00 88888.00 2007-04-25 22:03:49.125 115 147504.15 -111410.98 0.00 88888.00 2007-04-25 22:03:49.250 115 150780.95 -108134.18 0.00 88888.00 2007-04-25 22:03:49.375 115 208293.27 149142.55 -109772.5788888.00 2007-04-25 22:03:49.500 115 208293.27 145865.75 -104857.3888888.00 2007-04-25 22:03:49.625 115 208293.27 145865.75 -106495.7788888.00 2007-04-25 22:03:49.750 115 206654.88 145865.75 -108134.1888888.00 2007-04-25 22:03:49.875 115 208293.27 147904.10 2172.82 88888.00 2007-04-25 22:03:50.000 115 149142.55 -108134.18 0.00 88888.00 2007-04-25 22:03:50.125 115 147504.15 -114687.77 0.00 88888.00 2007-04-25 22:03:50.250 115 147504.15 -111410.98 0.00 88888.00 2007-04-25 22:03:50.375 115 147504.15 -104857.38 0.00 88888.00 2007-04-25 22:03:50.500 115 147504.15 -101580.57 0.00 88888.00 2007-04-25 22:03:50.625 115 147504.15 -101580.57 0.00 88888.00 2007-04-25 22:03:50.750 115 147504.15 -106495.77 0.00 88888.00 2007-04-25 22:03:50.875 115 146649.70 2172.82 0.00 88888.00 2007-04-25 22:03:51.000 115 144227.35 -108134.18 0.00 88888.00 2007-04-25 22:03:51.125 115 149142.55 -113049.38 0.00 88888.00 2007-04-25 22:03:51.250 115 149142.55 -111410.98 0.00 88888.00 2007-04-25 22:03:51.375 115 145865.75 -111410.98 0.00 88888.00 2007-04-25 22:03:51.500 115 145865.75 -111410.98 0.00 88888.00 2007-04-25 22:03:51.625 115 147504.15 -109772.57 0.00 88888.00 2007-04-25 22:03:51.750 115 149142.55 -106495.77 0.00 88888.00 2007-04-25 22:03:51.875 115 149049.70 2172.82 0.00 88888.00 2007-04-25 22:03:52.000 115 144227.35 -114687.77 0.00 88888.00 2007-04-25 22:03:52.125 115 145865.75 -113049.38 0.00 88888.00 2007-04-25 22:03:52.250 115 147504.15 -109772.57 0.00 88888.00 2007-04-25 22:03:52.375 115 147504.15 -106495.77 0.00 88888.00 2007-04-25 22:03:52.500 115 147504.15 -109772.57 0.00 88888.00 2007-04-25 22:03:52.625 115 145865.75 -109772.57 0.00 88888.00 2007-04-25 22:03:52.750 115 145865.75 -111410.98 0.00 88888.00 2007-04-25 22:03:52.875 115 147449.70 2172.82 0.00 88888.00 2007-04-25 22:03:53.000 115 144227.35 -116326.18 0.00 88888.00 2007-04-25 22:03:53.125 115 144227.35 -119602.98 0.00 88888.00 2007-04-25 22:03:53.250 115 144227.35 -116326.18 0.00 88888.00 2007-04-25 22:03:53.375 115 144227.35 -116326.18 0.00 88888.00 2007-04-25 22:03:53.500 115 144227.35 -117964.57 0.00 88888.00 2007-04-25 22:03:53.625 115 142588.95 -117964.57 0.00 88888.00 2007-04-25 22:03:53.750 115 144227.35 -121241.38 0.00 88888.00 2007-04-25 22:03:53.875 115 145740.90 2172.82 0.00 88888.00 2007-04-25 22:03:54.000 115 147504.15 -116326.18 0.00 88888.00 2007-04-25 22:03:54.125 115 147504.15 -114687.77 0.00 88888.00 2007-04-25 22:03:54.250 115 145865.75 -111410.98 0.00 88888.00 2007-04-25 22:03:54.375 115 144227.35 -116326.18 0.00 88888.00 2007-04-25 22:03:54.500 115 144227.35 -122879.77 0.00 88888.00 2007-04-25 22:03:54.625 115 145865.75 -121241.38 0.00 88888.00 2007-04-25 22:03:54.750 115 147504.15 -117964.57 0.00 88888.00 2007-04-25 22:03:54.875 115 147091.30 2172.82 0.00 88888.00 2007-04-25 22:03:55.000 115 140950.55 -116326.18 0.00 88888.00 2007-04-25 22:03:55.125 115 144227.35 -116326.18 0.00 88888.00 2007-04-25 22:03:55.250 115 145865.75 -113049.38 0.00 88888.00 2007-04-25 22:03:55.375 115 142588.95 -109772.57 0.00 88888.00 2007-04-25 22:03:55.500 115 144227.35 -113049.38 0.00 88888.00 2007-04-25 22:03:55.625 115 142588.95 -116326.18 0.00 88888.00 2007-04-25 22:03:55.750 115 142588.95 -114687.77 0.00 88888.00 2007-04-25 22:03:55.875 115 145753.70 2172.82 0.00 88888.00 2007-04-25 22:03:56.000 115 144227.35 -113049.38 0.00 88888.00 2007-04-25 22:03:56.125 115 145865.75 -116326.18 0.00 88888.00 2007-04-25 22:03:56.250 115 145865.75 -114687.77 0.00 88888.00 2007-04-25 22:03:56.375 115 144227.35 -111410.98 0.00 88888.00 2007-04-25 22:03:56.500 115 144227.35 -108134.18 0.00 88888.00 2007-04-25 22:03:56.625 115 144227.35 -106495.77 0.00 88888.00 2007-04-25 22:03:56.750 115 145865.75 -111410.98 0.00 88888.00 2007-04-25 22:03:56.875 115 147443.30 2172.82 0.00 88888.00 2007-04-25 22:03:57.000 115 144227.35 -116326.18 0.00 88888.00 2007-04-25 22:03:57.125 115 145865.75 -116326.18 0.00 88888.00 2007-04-25 22:03:57.250 115 147504.15 -119602.98 0.00 88888.00 2007-04-25 22:03:57.375 115 144227.35 -121241.38 0.00 88888.00 2007-04-25 22:03:57.500 115 145865.75 -117964.57 0.00 88888.00 2007-04-25 22:03:57.625 115 145865.75 -116326.18 0.00 88888.00 2007-04-25 22:03:57.750 115 145865.75 -116326.18 0.00 88888.00 2007-04-25 22:03:57.875 115 144166.50 2172.82 0.00 88888.00 2007-04-25 22:03:58.000 115 139312.15 -119602.98 0.00 88888.00 2007-04-25 22:03:58.125 115 140950.55 -119602.98 0.00 88888.00 2007-04-25 22:03:58.250 115 144227.35 -119602.98 0.00 88888.00 2007-04-25 22:03:58.375 115 145865.75 -119602.98 0.00 88888.00 2007-04-25 22:03:58.500 115 144227.35 -124518.18 0.00 88888.00 2007-04-25 22:03:58.625 115 144227.35 -126156.57 0.00 88888.00 2007-04-25 22:03:58.750 115 144227.35 -126156.57 0.00 88888.00 2007-04-25 22:03:58.875 115 143795.30 2172.82 0.00 88888.00 2007-04-25 22:03:59.000 115 142588.95 -117964.57 0.00 88888.00 2007-04-25 22:03:59.125 115 144227.35 -116326.18 0.00 88888.00 2007-04-25 22:03:59.250 115 142588.95 -117964.57 0.00 88888.00 2007-04-25 22:03:59.375 115 142588.95 -117964.57 0.00 88888.00 2007-04-25 22:03:59.500 115 144227.35 -119602.98 0.00 88888.00 2007-04-25 22:03:59.625 115 145865.75 -116326.18 0.00 88888.00 2007-04-25 22:03:59.750 115 145865.75 -119602.98 0.00 88888.00 2007-04-25 22:03:59.875 115 145433.70 2172.82 0.00 88888.00 2007-04-25 22:04:00.000 115 142588.95 -119602.98 0.00 88888.00 2007-04-25 22:04:00.125 115 144227.35 -124518.18 0.00 88888.00 2007-04-25 22:04:00.250 115 144227.35 -126156.57 0.00 88888.00 2007-04-25 22:04:00.375 115 144227.35 -122879.77 0.00 88888.00 2007-04-25 22:04:00.500 115 144227.35 -124518.18 0.00 88888.00 2007-04-25 22:04:00.625 115 145865.75 -124518.18 0.00 88888.00 2007-04-25 22:04:00.750 115 144227.35 -124518.18 0.00 88888.00 2007-04-25 22:04:00.875 115 145715.30 2172.82 0.00 88888.00 2007-04-25 22:04:01.000 115 144227.35 -117964.57 0.00 88888.00 2007-04-25 22:04:01.125 115 144227.35 -119602.98 0.00 88888.00 2007-04-25 22:04:01.250 115 142588.95 -122879.77 0.00 88888.00 2007-04-25 22:04:01.375 115 142588.95 -124518.18 0.00 88888.00 2007-04-25 22:04:01.500 115 144227.35 -122879.77 0.00 88888.00 2007-04-25 22:04:01.625 115 142588.95 -124518.18 0.00 88888.00 2007-04-25 22:04:01.750 115 140950.55 -124518.18 0.00 88888.00 2007-04-25 22:04:01.875 115 142176.10 2172.82 0.00 88888.00 2007-04-25 22:04:02.000 115 145865.75 -124518.18 0.00 88888.00 2007-04-25 22:04:02.125 115 145865.75 -129433.38 0.00 88888.00 2007-04-25 22:04:02.250 115 139312.15 -124518.18 0.00 88888.00 2007-04-25 22:04:02.375 115 139312.15 -121241.38 0.00 88888.00 2007-04-25 22:04:02.500 115 139312.15 -119602.98 0.00 88888.00 2007-04-25 22:04:02.625 115 144227.35 -121241.38 0.00 88888.00 2007-04-25 22:04:02.750 115 144227.35 -121241.38 0.00 88888.00 2007-04-25 22:04:02.875 115 145715.30 2172.82 0.00 88888.00 2007-04-25 22:04:03.000 115 140950.55 -121241.38 0.00 88888.00 2007-04-25 22:04:03.125 115 140950.55 -121241.38 0.00 88888.00 2007-04-25 22:04:03.250 115 140950.55 -121241.38 0.00 88888.00 2007-04-25 22:04:03.375 115 139312.15 -122879.77 0.00 88888.00 2007-04-25 22:04:03.500 115 139312.15 -122879.77 0.00 88888.00 2007-04-25 22:04:03.625 115 142588.95 -121241.38 0.00 88888.00 2007-04-25 22:04:03.750 115 140950.55 -122879.77 0.00 88888.00 2007-04-25 22:04:03.875 115 140512.10 2172.82 0.00 88888.00 2007-04-25 22:04:04.000 115 139312.15 -117964.57 0.00 88888.00 2007-04-25 22:04:04.125 115 142588.95 -119602.98 0.00 88888.00 2007-04-25 22:04:04.250 115 144227.35 -124518.18 0.00 88888.00 2007-04-25 22:04:04.375 115 144227.35 -122879.77 0.00 88888.00 2007-04-25 22:04:04.500 115 142588.95 -126156.57 0.00 88888.00 2007-04-25 22:04:04.625 115 140950.55 -124518.18 0.00 88888.00 2007-04-25 22:04:04.750 115 144227.35 -127794.98 0.00 88888.00 2007-04-25 22:04:04.875 115 142240.10 2172.82 0.00 88888.00 2007-04-25 22:04:05.000 115 140950.55 -127794.98 0.00 88888.00 2007-04-25 22:04:05.125 115 140950.55 -127794.98 0.00 88888.00 2007-04-25 22:04:05.250 115 142588.95 -124518.18 0.00 88888.00 2007-04-25 22:04:05.375 115 144227.35 -121241.38 0.00 88888.00 2007-04-25 22:04:05.500 115 145865.75 -122879.77 0.00 88888.00 2007-04-25 22:04:05.625 115 145865.75 -126156.57 0.00 88888.00 2007-04-25 22:04:05.750 115 140950.55 -127794.98 0.00 88888.00 2007-04-25 22:04:05.875 115 140646.50 2172.82 0.00 88888.00 2007-04-25 22:04:06.000 115 139312.15 -121241.38 0.00 88888.00 2007-04-25 22:04:06.125 115 142588.95 -126156.57 0.00 88888.00 2007-04-25 22:04:06.250 115 144227.35 -127794.98 0.00 88888.00 2007-04-25 22:04:06.375 115 142588.95 -122879.77 0.00 88888.00 2007-04-25 22:04:06.500 115 140950.55 -116326.18 0.00 88888.00 2007-04-25 22:04:06.625 115 139312.15 -117964.57 0.00 88888.00 2007-04-25 22:04:06.750 115 139312.15 -124518.18 0.00 88888.00 2007-04-25 22:04:06.875 115 140518.50 2172.82 0.00 88888.00 2007-04-25 22:04:07.000 115 137673.75 -122879.77 0.00 88888.00 2007-04-25 22:04:07.125 115 137673.75 -122879.77 0.00 88888.00 2007-04-25 22:04:07.250 115 142588.95 -126156.57 0.00 88888.00 2007-04-25 22:04:07.375 115 142588.95 -132710.17 0.00 88888.00 2007-04-25 22:04:07.500 115 140950.55 -135986.98 0.00 88888.00 2007-04-25 22:04:07.625 115 140950.55 -135986.98 0.00 88888.00 2007-04-25 22:04:07.750 115 142588.95 -132710.17 0.00 88888.00 2007-04-25 22:04:07.875 115 143904.10 2172.82 0.00 88888.00 2007-04-25 22:04:08.000 115 142588.95 -135986.98 0.00 88888.00 2007-04-25 22:04:08.125 115 140950.55 -140902.17 0.00 88888.00 2007-04-25 22:04:08.250 115 139312.15 -135986.98 0.00 88888.00 2007-04-25 22:04:08.375 115 139312.15 -135986.98 0.00 88888.00 2007-04-25 22:04:08.500 115 139312.15 -134348.58 0.00 88888.00 2007-04-25 22:04:08.625 115 140950.55 -132710.17 0.00 88888.00 2007-04-25 22:04:08.750 115 139312.15 -132710.17 0.00 88888.00 2007-04-25 22:04:08.875 115 140627.30 2172.82 0.00 88888.00 2007-04-25 22:04:09.000 115 136035.35 -137625.38 0.00 88888.00 2007-04-25 22:04:09.125 115 139312.15 -132710.17 0.00 88888.00 2007-04-25 22:04:09.250 115 139312.15 -129433.38 0.00 88888.00 2007-04-25 22:04:09.375 115 137673.75 -127794.98 0.00 88888.00 2007-04-25 22:04:09.500 115 137673.75 -126156.57 0.00 88888.00 2007-04-25 22:04:09.625 115 137673.75 -121241.38 0.00 88888.00 2007-04-25 22:04:09.750 115 137673.75 -124518.18 0.00 88888.00 2007-04-25 22:04:09.875 115 140793.70 2172.82 0.00 88888.00 2007-04-25 22:04:10.000 115 139312.15 -132710.17 0.00 88888.00 2007-04-25 22:04:10.125 115 139312.15 -137625.38 0.00 88888.00 2007-04-25 22:04:10.250 115 137673.75 -137625.38 0.00 88888.00 2007-04-25 22:04:10.375 115 139312.15 -137625.38 0.00 88888.00 2007-04-25 22:04:10.500 115 139312.15 -134348.58 0.00 88888.00 2007-04-25 22:04:10.625 115 142588.95 -132710.17 0.00 88888.00 2007-04-25 22:04:10.750 115 140950.55 -132710.17 0.00 88888.00 2007-04-25 22:04:10.875 115 142252.90 2172.82 0.00 88888.00 2007-04-25 22:04:11.000 115 139312.15 -140902.17 0.00 88888.00 2007-04-25 22:04:11.125 115 139312.15 -145817.38 0.00 88888.00 2007-04-25 22:04:11.250 115 140950.55 -145817.38 0.00 88888.00 2007-04-25 22:04:11.375 115 140950.55 -140902.17 0.00 88888.00 2007-04-25 22:04:11.500 115 140950.55 -134348.58 0.00 88888.00 2007-04-25 22:04:11.625 115 140950.55 -131071.77 0.00 88888.00 2007-04-25 22:04:11.750 115 140950.55 -127794.98 0.00 88888.00 2007-04-25 22:04:11.875 115 143827.30 2172.82 0.00 88888.00 2007-04-25 22:04:12.000 115 140950.55 -129433.38 0.00 88888.00 2007-04-25 22:04:12.125 115 142588.95 -129433.38 0.00 88888.00 2007-04-25 22:04:12.250 115 140950.55 -127794.98 0.00 88888.00 2007-04-25 22:04:12.375 115 140950.55 -134348.58 0.00 88888.00 2007-04-25 22:04:12.500 115 139312.15 -139263.77 0.00 88888.00 2007-04-25 22:04:12.625 115 139312.15 -135986.98 0.00 88888.00 2007-04-25 22:04:12.750 115 139312.15 -135986.98 0.00 88888.00 2007-04-25 22:04:12.875 115 142419.30 2172.82 0.00 88888.00 2007-04-25 22:04:13.000 115 137673.75 -144178.98 0.00 88888.00 2007-04-25 22:04:13.125 115 140950.55 -137625.38 0.00 88888.00 2007-04-25 22:04:13.250 115 145865.75 -134348.58 0.00 88888.00 2007-04-25 22:04:13.375 115 142588.95 -132710.17 0.00 88888.00 2007-04-25 22:04:13.500 115 142588.95 -140902.17 0.00 88888.00 2007-04-25 22:04:13.625 115 140950.55 -142540.58 0.00 88888.00 2007-04-25 22:04:13.750 115 140950.55 -137625.38 0.00 88888.00 2007-04-25 22:04:13.875 115 143923.30 2172.82 0.00 88888.00 2007-04-25 22:04:14.000 115 140950.55 -144178.98 0.00 88888.00 2007-04-25 22:04:14.125 115 139312.15 -139263.77 0.00 88888.00 2007-04-25 22:04:14.250 115 140950.55 -134348.58 0.00 88888.00 2007-04-25 22:04:14.375 115 142588.95 -134348.58 0.00 88888.00 2007-04-25 22:04:14.500 115 142588.95 -140902.17 0.00 88888.00 2007-04-25 22:04:14.625 115 140950.55 -144178.98 0.00 88888.00 2007-04-25 22:04:14.750 115 140950.55 -144178.98 0.00 88888.00 2007-04-25 22:04:14.875 115 143891.30 2172.82 0.00 88888.00 2007-04-25 22:04:15.000 115 144227.35 -140902.17 0.00 88888.00 2007-04-25 22:04:15.125 115 140950.55 -140902.17 0.00 88888.00 2007-04-25 22:04:15.250 115 140950.55 -135986.98 0.00 88888.00 2007-04-25 22:04:15.375 115 140950.55 -137625.38 0.00 88888.00 2007-04-25 22:04:15.500 115 140950.55 -139263.77 0.00 88888.00 2007-04-25 22:04:15.625 115 139312.15 -134348.58 0.00 88888.00 2007-04-25 22:04:15.750 115 140950.55 -134348.58 0.00 88888.00 2007-04-25 22:04:15.875 115 142316.90 2172.82 0.00 88888.00 2007-04-25 22:04:16.000 115 139312.15 -139263.77 0.00 88888.00 2007-04-25 22:04:16.125 115 142588.95 -137625.38 0.00 88888.00 2007-04-25 22:04:16.250 115 142588.95 -137625.38 0.00 88888.00 2007-04-25 22:04:16.375 115 140950.55 -139263.77 0.00 88888.00 2007-04-25 22:04:16.500 115 139312.15 -140902.17 0.00 88888.00 2007-04-25 22:04:16.625 115 140950.55 -145817.38 0.00 88888.00 2007-04-25 22:04:16.750 115 140950.55 -142540.58 0.00 88888.00 2007-04-25 22:04:16.875 115 142329.70 2172.82 0.00 88888.00 2007-04-25 22:04:17.000 115 142588.95 -142540.58 0.00 88888.00 2007-04-25 22:04:17.125 115 142588.95 -144178.98 0.00 88888.00 2007-04-25 22:04:17.250 115 144227.35 -144178.98 0.00 88888.00 2007-04-25 22:04:17.375 115 142588.95 -149094.17 0.00 88888.00 2007-04-25 22:04:17.500 115 140950.55 -147455.77 0.00 88888.00 2007-04-25 22:04:17.625 115 140950.55 -145817.38 0.00 88888.00 2007-04-25 22:04:17.750 115 144227.35 -142540.58 0.00 88888.00 2007-04-25 22:04:17.875 115 145529.70 2172.82 0.00 88888.00 2007-04-25 22:04:18.000 115 140950.55 -147455.77 0.00 88888.00 2007-04-25 22:04:18.125 115 139312.15 -149094.17 0.00 88888.00 2007-04-25 22:04:18.250 115 140950.55 -145817.38 0.00 88888.00 2007-04-25 22:04:18.375 115 140950.55 -149094.17 0.00 88888.00 2007-04-25 22:04:18.500 115 140950.55 -152370.98 0.00 88888.00 2007-04-25 22:04:18.625 115 139312.15 -147455.77 0.00 88888.00 2007-04-25 22:04:18.750 115 139312.15 -149094.17 0.00 88888.00 2007-04-25 22:04:18.875 115 140627.30 2172.82 0.00 88888.00 2007-04-25 22:04:19.000 115 142588.95 -150732.58 0.00 88888.00 2007-04-25 22:04:19.125 115 144227.35 -149094.17 0.00 88888.00 2007-04-25 22:04:19.250 115 145865.75 -150732.58 0.00 88888.00 2007-04-25 22:04:19.375 115 147504.15 -157286.17 0.00 88888.00 2007-04-25 22:04:19.500 115 147504.15 -160562.98 0.00 88888.00 2007-04-25 22:04:19.625 115 144227.35 -162201.38 0.00 88888.00 2007-04-25 22:04:19.750 115 144227.35 -158924.58 0.00 88888.00 2007-04-25 22:04:19.875 115 143884.90 2172.82 0.00 88888.00 2007-04-25 22:04:20.000 115 142588.95 -147455.77 0.00 88888.00 2007-04-25 22:04:20.125 115 144227.35 -150732.58 0.00 88888.00 2007-04-25 22:04:20.250 115 144227.35 -147455.77 0.00 88888.00 2007-04-25 22:04:20.375 115 144227.35 -149094.17 0.00 88888.00 2007-04-25 22:04:20.500 115 144227.35 -154009.38 0.00 88888.00 2007-04-25 22:04:20.625 115 144227.35 -152370.98 0.00 88888.00 2007-04-25 22:04:20.750 115 144227.35 -145817.38 0.00 88888.00 2007-04-25 22:04:20.875 115 145708.90 2172.82 0.00 88888.00 2007-04-25 22:04:21.000 115 142588.95 -144178.98 0.00 88888.00 2007-04-25 22:04:21.125 115 142588.95 -147455.77 0.00 88888.00 2007-04-25 22:04:21.250 115 145865.75 -150732.58 0.00 88888.00 2007-04-25 22:04:21.375 115 145865.75 -154009.38 0.00 88888.00 2007-04-25 22:04:21.500 115 145865.75 -152370.98 0.00 88888.00 2007-04-25 22:04:21.625 115 144227.35 -150732.58 0.00 88888.00 2007-04-25 22:04:21.750 115 140950.55 -155647.77 0.00 88888.00 2007-04-25 22:04:21.875 115 143929.70 2172.82 0.00 88888.00 2007-04-25 22:04:22.000 115 142588.95 -152370.98 0.00 88888.00 2007-04-25 22:04:22.125 115 144227.35 -150732.58 0.00 88888.00 2007-04-25 22:04:22.250 115 142588.95 -150732.58 0.00 88888.00 2007-04-25 22:04:22.375 115 140950.55 -154009.38 0.00 88888.00 2007-04-25 22:04:22.500 115 140950.55 -157286.17 0.00 88888.00 2007-04-25 22:04:22.625 115 140950.55 -155647.77 0.00 88888.00 2007-04-25 22:04:22.750 115 142588.95 -150732.58 0.00 88888.00 2007-04-25 22:04:22.875 115 143942.50 2172.82 0.00 88888.00 2007-04-25 22:04:23.000 115 144227.35 -154009.38 0.00 88888.00 2007-04-25 22:04:23.125 115 142588.95 -152370.98 0.00 88888.00 2007-04-25 22:04:23.250 115 144227.35 -142540.58 0.00 88888.00 2007-04-25 22:04:23.375 115 145865.75 -140902.17 0.00 88888.00 2007-04-25 22:04:23.500 115 145865.75 -147455.77 0.00 88888.00 2007-04-25 22:04:23.625 115 144227.35 -149094.17 0.00 88888.00 2007-04-25 22:04:23.750 115 144227.35 -149094.17 0.00 88888.00 2007-04-25 22:04:23.875 115 143942.50 2172.82 0.00 88888.00 2007-04-25 22:04:24.000 115 144227.35 -145817.38 0.00 88888.00 2007-04-25 22:04:24.125 115 147504.15 -147455.77 0.00 88888.00 2007-04-25 22:04:24.250 115 145865.75 -147455.77 0.00 88888.00 2007-04-25 22:04:24.375 115 145865.75 -147455.77 0.00 88888.00 2007-04-25 22:04:24.500 115 145865.75 -152370.98 0.00 88888.00 2007-04-25 22:04:24.625 115 142588.95 -157286.17 0.00 88888.00 2007-04-25 22:04:24.750 115 142588.95 -154009.38 0.00 88888.00 2007-04-25 22:04:24.875 115 145548.90 2172.82 0.00 88888.00 2007-04-25 22:04:25.000 115 144227.35 -154009.38 0.00 88888.00 2007-04-25 22:04:25.125 115 144227.35 -158924.58 0.00 88888.00 2007-04-25 22:04:25.250 115 145865.75 -157286.17 0.00 88888.00 2007-04-25 22:04:25.375 115 145865.75 -155647.77 0.00 88888.00 2007-04-25 22:04:25.500 115 149142.55 -152370.98 0.00 88888.00 2007-04-25 22:04:25.625 115 145865.75 -155647.77 0.00 88888.00 2007-04-25 22:04:25.750 115 147504.15 -154009.38 0.00 88888.00 2007-04-25 22:04:25.875 115 147200.10 2172.82 0.00 88888.00 2007-04-25 22:04:26.000 115 147504.15 -157286.17 0.00 88888.00 2007-04-25 22:04:26.125 115 147504.15 -163839.77 0.00 88888.00 2007-04-25 22:04:26.250 115 145865.75 -160562.98 0.00 88888.00 2007-04-25 22:04:26.375 115 145865.75 -157286.17 0.00 88888.00 2007-04-25 22:04:26.500 115 147504.15 -155647.77 0.00 88888.00 2007-04-25 22:04:26.625 115 144227.35 -154009.38 0.00 88888.00 2007-04-25 22:04:26.750 115 144227.35 -154009.38 0.00 88888.00 2007-04-25 22:04:26.875 115 148940.90 2172.82 0.00 88888.00 2007-04-25 22:04:27.000 115 145865.75 -149094.17 0.00 88888.00 2007-04-25 22:04:27.125 115 147504.15 -152370.98 0.00 88888.00 2007-04-25 22:04:27.250 115 147504.15 -152370.98 0.00 88888.00 2007-04-25 22:04:27.375 115 149142.55 -154009.38 0.00 88888.00 2007-04-25 22:04:27.500 115 147504.15 -155647.77 0.00 88888.00 2007-04-25 22:04:27.625 115 145865.75 -155647.77 0.00 88888.00 2007-04-25 22:04:27.750 115 147504.15 -152370.98 0.00 88888.00 2007-04-25 22:04:27.875 115 148800.10 2172.82 0.00 88888.00 2007-04-25 22:04:28.000 115 145865.75 -155647.77 0.00 88888.00 2007-04-25 22:04:28.125 115 145865.75 -158924.58 0.00 88888.00 2007-04-25 22:04:28.250 115 147504.15 -154009.38 0.00 88888.00 2007-04-25 22:04:28.375 115 149142.55 -149094.17 0.00 88888.00 2007-04-25 22:04:28.500 115 152419.35 -147455.77 0.00 88888.00 2007-04-25 22:04:28.625 115 150780.95 -150732.58 0.00 88888.00 2007-04-25 22:04:28.750 115 149142.55 -154009.38 0.00 88888.00 2007-04-25 22:04:28.875 115 146092.90 2172.82 0.00 88888.00 2007-04-25 22:04:29.000 115 145865.75 -157286.17 0.00 88888.00 2007-04-25 22:04:29.125 115 147504.15 -154009.38 0.00 88888.00 2007-04-25 22:04:29.250 115 149142.55 -157286.17 0.00 88888.00 2007-04-25 22:04:29.375 115 149142.55 -157286.17 0.00 88888.00 2007-04-25 22:04:29.500 115 145865.75 -152370.98 0.00 88888.00 2007-04-25 22:04:29.625 115 147504.15 -150732.58 0.00 88888.00 2007-04-25 22:04:29.750 115 149142.55 -154009.38 0.00 88888.00 2007-04-25 22:04:29.875 115 150982.50 2172.82 0.00 88888.00 2007-04-25 22:04:30.000 115 147504.15 -155647.77 0.00 88888.00 2007-04-25 22:04:30.125 115 149142.55 -150732.58 0.00 88888.00 2007-04-25 22:04:30.250 115 147504.15 -155647.77 0.00 88888.00 2007-04-25 22:04:30.375 115 145865.75 -157286.17 0.00 88888.00 2007-04-25 22:04:30.500 115 145865.75 -158924.58 0.00 88888.00 2007-04-25 22:04:30.625 115 145865.75 -155647.77 0.00 88888.00 2007-04-25 22:04:30.750 115 149142.55 -154009.38 0.00 88888.00 2007-04-25 22:04:30.875 115 147712.10 2172.82 0.00 88888.00 2007-04-25 22:04:31.000 115 144227.35 -154009.38 0.00 88888.00 2007-04-25 22:04:31.125 115 145865.75 -157286.17 0.00 88888.00 2007-04-25 22:04:31.250 115 147504.15 -157286.17 0.00 88888.00 2007-04-25 22:04:31.375 115 150780.95 -157286.17 0.00 88888.00 2007-04-25 22:04:31.500 115 150780.95 -155647.77 0.00 88888.00 2007-04-25 22:04:31.625 115 150780.95 -155647.77 0.00 88888.00 2007-04-25 22:04:31.750 115 147504.15 -155647.77 0.00 88888.00 2007-04-25 22:04:31.875 115 146118.50 2172.82 0.00 88888.00 2007-04-25 22:04:32.000 115 145865.75 -157286.17 0.00 88888.00 2007-04-25 22:04:32.125 115 147504.15 -157286.17 0.00 88888.00 2007-04-25 22:04:32.250 115 147504.15 -158924.58 0.00 88888.00 2007-04-25 22:04:32.375 115 147504.15 -160562.98 0.00 88888.00 2007-04-25 22:04:32.500 115 149142.55 -157286.17 0.00 88888.00 2007-04-25 22:04:32.625 115 147504.15 -160562.98 0.00 88888.00 2007-04-25 22:04:32.750 115 145865.75 -158924.58 0.00 88888.00 2007-04-25 22:04:32.875 115 147680.10 2172.82 0.00 88888.00 2007-04-25 22:04:33.000 115 145865.75 -160562.98 0.00 88888.00 2007-04-25 22:04:33.125 115 147504.15 -167116.58 0.00 88888.00 2007-04-25 22:04:33.250 115 147504.15 -167116.58 0.00 88888.00 2007-04-25 22:04:33.375 115 147504.15 -167116.58 0.00 88888.00 2007-04-25 22:04:33.500 115 145865.75 -170393.38 0.00 88888.00 2007-04-25 22:04:33.625 115 145865.75 -168754.98 0.00 88888.00 2007-04-25 22:04:33.750 115 144227.35 -167116.58 0.00 88888.00 2007-04-25 22:04:33.875 115 144364.90 2172.82 0.00 88888.00 2007-04-25 22:04:34.000 115 142588.95 -162201.38 0.00 88888.00 2007-04-25 22:04:34.125 115 144227.35 -163839.77 0.00 88888.00 2007-04-25 22:04:34.250 115 145865.75 -167116.58 0.00 88888.00 2007-04-25 22:04:34.375 115 147504.15 -167116.58 0.00 88888.00 2007-04-25 22:04:34.500 115 145865.75 -165478.17 0.00 88888.00 2007-04-25 22:04:34.625 115 145865.75 -167116.58 0.00 88888.00 2007-04-25 22:04:34.750 115 147504.15 -167116.58 0.00 88888.00 2007-04-25 22:04:34.875 115 146080.10 2172.82 0.00 88888.00 2007-04-25 22:04:35.000 115 144227.35 -162201.38 0.00 88888.00 2007-04-25 22:04:35.125 115 145865.75 -163839.77 0.00 88888.00 2007-04-25 22:04:35.250 115 149142.55 -163839.77 0.00 88888.00 2007-04-25 22:04:35.375 115 147504.15 -167116.58 0.00 88888.00 2007-04-25 22:04:35.500 115 145865.75 -163839.77 0.00 88888.00 2007-04-25 22:04:35.625 115 147504.15 -158924.58 0.00 88888.00 2007-04-25 22:04:35.750 115 149142.55 -158924.58 0.00 88888.00 2007-04-25 22:04:35.875 115 150956.90 2172.82 0.00 88888.00 2007-04-25 22:04:36.000 115 149142.55 -162201.38 0.00 88888.00 2007-04-25 22:04:36.125 115 147504.15 -163839.77 0.00 88888.00 2007-04-25 22:04:36.250 115 147504.15 -163839.77 0.00 88888.00 2007-04-25 22:04:36.375 115 147504.15 -163839.77 0.00 88888.00 2007-04-25 22:04:36.500 115 149142.55 -167116.58 0.00 88888.00 2007-04-25 22:04:36.625 115 147504.15 -168754.98 0.00 88888.00 2007-04-25 22:04:36.750 115 147504.15 -167116.58 0.00 88888.00 2007-04-25 22:04:36.875 115 147712.10 2172.82 0.00 88888.00 2007-04-25 22:04:37.000 115 149142.55 -165478.17 0.00 88888.00 2007-04-25 22:04:37.125 115 147504.15 -170393.38 0.00 88888.00 2007-04-25 22:04:37.250 115 145865.75 -167116.58 0.00 88888.00 2007-04-25 22:04:37.375 115 147504.15 -162201.38 0.00 88888.00 2007-04-25 22:04:37.500 115 149142.55 -163839.77 0.00 88888.00 2007-04-25 22:04:37.625 115 147504.15 -168754.98 0.00 88888.00 2007-04-25 22:04:37.750 115 147504.15 -165478.17 0.00 88888.00 2007-04-25 22:04:37.875 115 149388.90 2172.82 0.00 88888.00 2007-04-25 22:04:38.000 115 145865.75 -168754.98 0.00 88888.00 2007-04-25 22:04:38.125 115 144227.35 -167116.58 0.00 88888.00 2007-04-25 22:04:38.250 115 145865.75 -160562.98 0.00 88888.00 2007-04-25 22:04:38.375 115 149142.55 -163839.77 0.00 88888.00 2007-04-25 22:04:38.500 115 149142.55 -167116.58 0.00 88888.00 2007-04-25 22:04:38.625 115 145865.75 -167116.58 0.00 88888.00 2007-04-25 22:04:38.750 115 145865.75 -168754.98 0.00 88888.00 2007-04-25 22:04:38.875 115 146156.90 2172.82 0.00 88888.00 2007-04-25 22:04:39.000 115 144227.35 -173670.17 0.00 88888.00 2007-04-25 22:04:39.125 115 144227.35 -173670.17 0.00 88888.00 2007-04-25 22:04:39.250 115 147504.15 -168754.98 0.00 88888.00 2007-04-25 22:04:39.375 115 145865.75 -165478.17 0.00 88888.00 2007-04-25 22:04:39.500 115 144227.35 -167116.58 0.00 88888.00 2007-04-25 22:04:39.625 115 144227.35 -168754.98 0.00 88888.00 2007-04-25 22:04:39.750 115 145865.75 -168754.98 0.00 88888.00 2007-04-25 22:04:39.875 115 147475.30 2172.82 0.00 88888.00 2007-04-25 22:04:40.000 115 147504.15 -175308.58 0.00 88888.00 2007-04-25 22:04:40.125 115 145865.75 -175308.58 0.00 88888.00 2007-04-25 22:04:40.250 115 145865.75 -168754.98 0.00 88888.00 2007-04-25 22:04:40.375 115 147504.15 -167116.58 0.00 88888.00 2007-04-25 22:04:40.500 115 147504.15 -172031.77 0.00 88888.00 2007-04-25 22:04:40.625 115 147504.15 -175308.58 0.00 88888.00 2007-04-25 22:04:40.750 115 144227.35 -173670.17 0.00 88888.00 2007-04-25 22:04:40.875 115 144358.50 2172.82 0.00 88888.00 2007-04-25 22:04:41.000 115 145865.75 -170393.38 0.00 88888.00 2007-04-25 22:04:41.125 115 149142.55 -172031.77 0.00 88888.00 2007-04-25 22:04:41.250 115 147504.15 -172031.77 0.00 88888.00 2007-04-25 22:04:41.375 115 145865.75 -172031.77 0.00 88888.00 2007-04-25 22:04:41.500 115 144227.35 -170393.38 0.00 88888.00 2007-04-25 22:04:41.625 115 144227.35 -168754.98 0.00 88888.00 2007-04-25 22:04:41.750 115 145865.75 -165478.17 0.00 88888.00 2007-04-25 22:04:41.875 115 145977.70 2172.82 0.00 88888.00 2007-04-25 22:04:42.000 115 144227.35 -173670.17 0.00 88888.00 2007-04-25 22:04:42.125 115 144227.35 -173670.17 0.00 88888.00 2007-04-25 22:04:42.250 115 144227.35 -168754.98 0.00 88888.00 2007-04-25 22:04:42.375 115 144227.35 -168754.98 0.00 88888.00 2007-04-25 22:04:42.500 115 144227.35 -170393.38 0.00 88888.00 2007-04-25 22:04:42.625 115 144227.35 -168754.98 0.00 88888.00 2007-04-25 22:04:42.750 115 144227.35 -170393.38 0.00 88888.00 2007-04-25 22:04:42.875 115 142764.90 2172.82 0.00 88888.00 2007-04-25 22:04:43.000 115 140950.55 -170393.38 0.00 88888.00 2007-04-25 22:04:43.125 115 142588.95 -167116.58 0.00 88888.00 2007-04-25 22:04:43.250 115 144227.35 -162201.38 0.00 88888.00 2007-04-25 22:04:43.375 115 144227.35 -167116.58 0.00 88888.00 2007-04-25 22:04:43.500 115 144227.35 -170393.38 0.00 88888.00 2007-04-25 22:04:43.625 115 145865.75 -172031.77 0.00 88888.00 2007-04-25 22:04:43.750 115 144227.35 -173670.17 0.00 88888.00 2007-04-25 22:04:43.875 115 146112.10 2172.82 0.00 88888.00 2007-04-25 22:04:44.000 115 144227.35 -168754.98 0.00 88888.00 2007-04-25 22:04:44.125 115 145865.75 -168754.98 0.00 88888.00 2007-04-25 22:04:44.250 115 145865.75 -168754.98 0.00 88888.00 2007-04-25 22:04:44.375 115 145865.75 -167116.58 0.00 88888.00 2007-04-25 22:04:44.500 115 149142.55 -168754.98 0.00 88888.00 2007-04-25 22:04:44.625 115 149142.55 -173670.17 0.00 88888.00 2007-04-25 22:04:44.750 115 144227.35 -173670.17 0.00 88888.00 2007-04-25 22:04:44.875 115 142553.70 2172.82 0.00 88888.00 2007-04-25 22:04:45.000 115 144227.35 -170393.38 0.00 88888.00 2007-04-25 22:04:45.125 115 144227.35 -173670.17 0.00 88888.00 2007-04-25 22:04:45.250 115 142588.95 -172031.77 0.00 88888.00 2007-04-25 22:04:45.375 115 140950.55 -168754.98 0.00 88888.00 2007-04-25 22:04:45.500 115 144227.35 -167116.58 0.00 88888.00 2007-04-25 22:04:45.625 115 144227.35 -170393.38 0.00 88888.00 2007-04-25 22:04:45.750 115 145865.75 -172031.77 0.00 88888.00 2007-04-25 22:04:45.875 115 145830.50 2172.82 0.00 88888.00 2007-04-25 22:04:46.000 115 144227.35 -172031.77 0.00 88888.00 2007-04-25 22:04:46.125 115 142588.95 -176946.98 0.00 88888.00 2007-04-25 22:04:46.250 115 142588.95 -176946.98 0.00 88888.00 2007-04-25 22:04:46.375 115 142588.95 -170393.38 0.00 88888.00 2007-04-25 22:04:46.500 115 142588.95 -165478.17 0.00 88888.00 2007-04-25 22:04:46.625 115 142588.95 -165478.17 0.00 88888.00 2007-04-25 22:04:46.750 115 142588.95 -170393.38 0.00 88888.00 2007-04-25 22:04:46.875 115 144544.10 2172.82 0.00 88888.00 2007-04-25 22:04:47.000 115 144227.35 -173670.17 0.00 88888.00 2007-04-25 22:04:47.125 115 144227.35 -170393.38 0.00 88888.00 2007-04-25 22:04:47.250 115 144227.35 -172031.77 0.00 88888.00 2007-04-25 22:04:47.375 115 208293.27 142588.95 -172031.7788888.00 2007-04-25 22:04:47.500 115 205016.48 142588.95 -172031.7788888.00 2007-04-25 22:04:47.625 115 208293.27 142588.95 -172031.7788888.00 2007-04-25 22:04:47.750 115 145865.75 -168754.98 0.00 88888.00 2007-04-25 22:04:47.875 115 147417.70 2172.82 0.00 88888.00 2007-04-25 22:04:48.000 115 206654.88 145865.75 -172031.7788888.00 2007-04-25 22:04:48.125 115 206654.88 145865.75 -173670.1788888.00 2007-04-25 22:04:48.250 115 206654.88 144227.35 -172031.7788888.00 2007-04-25 22:04:48.375 115 208293.27 142588.95 -170393.3888888.00 2007-04-25 22:04:48.500 115 144227.35 -170393.38 0.00 88888.00 2007-04-25 22:04:48.625 115 145865.75 -173670.17 0.00 88888.00 2007-04-25 22:04:48.750 115 206654.88 142588.95 -173670.1788888.00 2007-04-25 22:04:48.875 115 203378.08 139596.90 2172.82 88888.00 2007-04-25 22:04:49.000 115 205016.48 140950.55 -172031.7788888.00 2007-04-25 22:04:49.125 115 208293.27 144227.35 -172031.7788888.00 2007-04-25 22:04:49.250 115 205016.48 144227.35 -172031.7788888.00 2007-04-25 22:04:49.375 115 198462.88 142588.95 -170393.3888888.00 2007-04-25 22:04:49.500 115 200101.27 142588.95 -168754.9888888.00 2007-04-25 22:04:49.625 115 206654.88 144227.35 -167116.5888888.00 2007-04-25 22:04:49.750 115 203378.08 142588.95 -163839.7788888.00 2007-04-25 22:04:49.875 115 200101.27 141286.50 2172.82 88888.00 2007-04-25 22:04:50.000 115 196824.48 140950.55 -170393.3888888.00 2007-04-25 22:04:50.125 115 196824.48 139312.15 -170393.3888888.00 2007-04-25 22:04:50.250 115 195186.08 144227.35 -170393.3888888.00 2007-04-25 22:04:50.375 115 196824.48 142588.95 -168754.9888888.00 2007-04-25 22:04:50.500 115 198462.88 142588.95 -168754.9888888.00 2007-04-25 22:04:50.625 115 200101.27 144227.35 -165478.1788888.00 2007-04-25 22:04:50.750 115 200101.27 144227.35 -165478.1788888.00 2007-04-25 22:04:50.875 115 200101.27 144537.70 2172.82 88888.00 2007-04-25 22:04:51.000 115 196824.48 142588.95 -167116.5888888.00 2007-04-25 22:04:51.125 115 196824.48 144227.35 -165478.1788888.00 2007-04-25 22:04:51.250 115 193547.67 144227.35 -163839.7788888.00 2007-04-25 22:04:51.375 115 195186.08 144227.35 -165478.1788888.00 2007-04-25 22:04:51.500 115 196824.48 145865.75 -163839.7788888.00 2007-04-25 22:04:51.625 115 196824.48 145865.75 -165478.1788888.00 2007-04-25 22:04:51.750 115 195186.08 145865.75 -163839.7788888.00 2007-04-25 22:04:51.875 115 193547.67 146176.10 2172.82 88888.00 2007-04-25 22:04:52.000 115 188632.48 142588.95 -172031.7788888.00 2007-04-25 22:04:52.125 115 191909.27 144227.35 -170393.3888888.00 2007-04-25 22:04:52.250 115 191909.27 144227.35 -165478.1788888.00 2007-04-25 22:04:52.375 115 190270.88 145865.75 -167116.5888888.00 2007-04-25 22:04:52.500 115 183717.27 144227.35 -165478.1788888.00 2007-04-25 22:04:52.625 115 185355.67 144227.35 -163839.7788888.00 2007-04-25 22:04:52.750 115 188632.48 145865.75 -168754.9888888.00 2007-04-25 22:04:52.875 115 190270.88 146195.30 2172.82 88888.00 2007-04-25 22:04:53.000 115 191909.27 145865.75 -162201.3888888.00 2007-04-25 22:04:53.125 115 190270.88 145865.75 -163839.7788888.00 2007-04-25 22:04:53.250 115 185355.67 145865.75 -163839.7788888.00 2007-04-25 22:04:53.375 115 185355.67 145865.75 -168754.9888888.00 2007-04-25 22:04:53.500 115 180440.48 144227.35 -165478.1788888.00 2007-04-25 22:04:53.625 115 177163.67 144227.35 -163839.7788888.00 2007-04-25 22:04:53.750 115 180440.48 145865.75 -163839.7788888.00 2007-04-25 22:04:53.875 115 185355.67 147705.70 2172.82 88888.00 2007-04-25 22:04:54.000 115 186994.08 144227.35 -167116.5888888.00 2007-04-25 22:04:54.125 115 183717.27 144227.35 -165478.1788888.00 2007-04-25 22:04:54.250 115 178802.08 144227.35 -157286.1788888.00 2007-04-25 22:04:54.375 115 180440.48 144227.35 -157286.1788888.00 2007-04-25 22:04:54.500 115 183717.27 145865.75 -157286.1788888.00 2007-04-25 22:04:54.625 115 182078.88 144227.35 -157286.1788888.00 2007-04-25 22:04:54.750 115 178802.08 144227.35 -158924.5888888.00 2007-04-25 22:04:54.875 115 180440.48 146041.70 2172.82 88888.00 2007-04-25 22:04:55.000 115 183717.27 145865.75 -163839.7788888.00 2007-04-25 22:04:55.125 115 178802.08 142588.95 -162201.3888888.00 2007-04-25 22:04:55.250 115 175525.27 144227.35 -162201.3888888.00 2007-04-25 22:04:55.375 115 175525.27 144227.35 -162201.3888888.00 2007-04-25 22:04:55.500 115 173886.88 145865.75 -170393.3888888.00 2007-04-25 22:04:55.625 115 173886.88 144227.35 -167116.5888888.00 2007-04-25 22:04:55.750 115 172248.48 144227.35 -165478.1788888.00 2007-04-25 22:04:55.875 115 167333.27 142688.10 2172.82 88888.00 2007-04-25 22:04:56.000 115 165694.88 142588.95 -163839.7788888.00 2007-04-25 22:04:56.125 115 167333.27 140950.55 -167116.5888888.00 2007-04-25 22:04:56.250 115 167333.27 144227.35 -162201.3888888.00 2007-04-25 22:04:56.375 115 170610.08 144227.35 -163839.7788888.00 2007-04-25 22:04:56.500 115 172248.48 147504.15 -160562.9888888.00 2007-04-25 22:04:56.625 115 170610.08 144227.35 -160562.9888888.00 2007-04-25 22:04:56.750 115 168971.67 142588.95 -160562.9888888.00 2007-04-25 22:04:56.875 115 167333.27 142860.90 2172.82 88888.00 2007-04-25 22:04:57.000 115 167333.27 144227.35 -160562.9888888.00 2007-04-25 22:04:57.125 115 167333.27 142588.95 -163839.7788888.00 2007-04-25 22:04:57.250 115 164056.48 144227.35 -157286.1788888.00 2007-04-25 22:04:57.375 115 162418.08 142588.95 -157286.1788888.00 2007-04-25 22:04:57.500 115 164056.48 142588.95 -158924.5888888.00 2007-04-25 22:04:57.625 115 167333.27 144227.35 -158924.5888888.00 2007-04-25 22:04:57.750 115 164056.48 144227.35 -160562.9888888.00 2007-04-25 22:04:57.875 115 164056.48 146131.30 2172.82 88888.00 2007-04-25 22:04:58.000 115 167333.27 147504.15 -160562.9888888.00 2007-04-25 22:04:58.125 115 167333.27 147504.15 -163839.7788888.00 2007-04-25 22:04:58.250 115 159141.27 145865.75 -160562.9888888.00 2007-04-25 22:04:58.375 115 159141.27 145865.75 -158924.5888888.00 2007-04-25 22:04:58.500 115 160779.67 144227.35 -155647.7788888.00 2007-04-25 22:04:58.625 115 164056.48 147504.15 -154009.3888888.00 2007-04-25 22:04:58.750 115 165694.88 145865.75 -155647.7788888.00 2007-04-25 22:04:58.875 115 160779.67 144217.70 2172.82 88888.00 2007-04-25 22:04:59.000 115 157502.88 142588.95 -160562.9888888.00 2007-04-25 22:04:59.125 115 157502.88 144227.35 -157286.1788888.00 2007-04-25 22:04:59.250 115 159141.27 147504.15 -157286.1788888.00 2007-04-25 22:04:59.375 115 160779.67 149142.55 -160562.9888888.00 2007-04-25 22:04:59.500 115 157502.88 147504.15 -163839.7788888.00 2007-04-25 22:04:59.625 115 154226.08 145865.75 -160562.9888888.00 2007-04-25 22:04:59.750 115 155864.48 147504.15 -158924.5888888.00 2007-04-25 22:04:59.875 115 157502.88 149408.10 2172.82 88888.00 2007-04-25 22:05:00.000 115 157502.88 147504.15 -157286.1788888.00 2007-04-25 22:05:00.125 115 154226.08 145865.75 -158924.5888888.00 2007-04-25 22:05:00.250 115 152587.67 144227.35 -158924.5888888.00 2007-04-25 22:05:00.375 115 154226.08 145865.75 -155647.7788888.00 2007-04-25 22:05:00.500 115 154226.08 142588.95 -154009.3888888.00 2007-04-25 22:05:00.625 115 154226.08 144227.35 -157286.1788888.00 2007-04-25 22:05:00.750 115 152587.67 145865.75 -154009.3888888.00 2007-04-25 22:05:00.875 115 152587.67 147795.30 2172.82 88888.00 2007-04-25 22:05:01.000 115 147672.48 144227.35 -149094.1788888.00 2007-04-25 22:05:01.125 115 150949.27 144227.35 -155647.7788888.00 2007-04-25 22:05:01.250 115 149310.88 144227.35 -152370.9888888.00 2007-04-25 22:05:01.375 115 152587.67 144227.35 -150732.5888888.00 2007-04-25 22:05:01.500 115 150949.27 145865.75 -155647.7788888.00 2007-04-25 22:05:01.625 115 149310.88 144227.35 -158924.5888888.00 2007-04-25 22:05:01.750 115 150949.27 144227.35 -157286.1788888.00 2007-04-25 22:05:01.875 115 149310.88 145856.10 2172.82 88888.00 2007-04-25 22:05:02.000 115 147672.48 144227.35 -157286.1788888.00 2007-04-25 22:05:02.125 115 144395.67 144227.35 -162201.3888888.00 2007-04-25 22:05:02.250 115 146034.08 144227.35 -157286.1788888.00 2007-04-25 22:05:02.375 115 146034.08 144227.35 -152370.9888888.00 2007-04-25 22:05:02.500 115 150949.27 145865.75 -149094.1788888.00 2007-04-25 22:05:02.625 115 152587.67 145865.75 -152370.9888888.00 2007-04-25 22:05:02.750 115 147672.48 142588.95 -160562.9888888.00 2007-04-25 22:05:02.875 115 142757.27 140998.50 2172.82 88888.00 2007-04-25 22:05:03.000 115 142757.27 140950.55 -158924.5888888.00 2007-04-25 22:05:03.125 115 142757.27 144227.35 -157286.1788888.00 2007-04-25 22:05:03.250 115 144395.67 144227.35 -155647.7788888.00 2007-04-25 22:05:03.375 115 146034.08 144227.35 -154009.3888888.00 2007-04-25 22:05:03.500 115 147672.48 144227.35 -150732.5888888.00 2007-04-25 22:05:03.625 115 146034.08 144227.35 -144178.9888888.00 2007-04-25 22:05:03.750 115 149310.88 142588.95 -145817.3888888.00 2007-04-25 22:05:03.875 115 144395.67 139283.30 2172.82 88888.00 2007-04-25 22:05:04.000 115 141118.88 140950.55 -149094.1788888.00 2007-04-25 22:05:04.125 115 141118.88 142588.95 -150732.5888888.00 2007-04-25 22:05:04.250 115 141118.88 144227.35 -149094.1788888.00 2007-04-25 22:05:04.375 115 141118.88 144227.35 -152370.9888888.00 2007-04-25 22:05:04.500 115 141118.88 142588.95 -155647.7788888.00 2007-04-25 22:05:04.625 115 139480.48 142588.95 -154009.3888888.00 2007-04-25 22:05:04.750 115 141118.88 142588.95 -154009.3888888.00 2007-04-25 22:05:04.875 115 141118.88 142579.30 2172.82 88888.00 2007-04-25 22:05:05.000 115 142757.27 144227.35 -157286.1788888.00 2007-04-25 22:05:05.125 115 141118.88 142588.95 -162201.3888888.00 2007-04-25 22:05:05.250 115 136203.67 140950.55 -158924.5888888.00 2007-04-25 22:05:05.375 115 137842.08 140950.55 -152370.9888888.00 2007-04-25 22:05:05.500 115 141118.88 144227.35 -150732.5888888.00 2007-04-25 22:05:05.625 115 137842.08 142588.95 -154009.3888888.00 2007-04-25 22:05:05.750 115 137842.08 140950.55 -158924.5888888.00 2007-04-25 22:05:05.875 115 132926.88 139641.70 2172.82 88888.00 2007-04-25 22:05:06.000 115 134565.27 139312.15 -162201.3888888.00 2007-04-25 22:05:06.125 115 136203.67 140950.55 -160562.9888888.00 2007-04-25 22:05:06.250 115 136203.67 144227.35 -158924.5888888.00 2007-04-25 22:05:06.375 115 134565.27 142588.95 -157286.1788888.00 2007-04-25 22:05:06.500 115 131288.48 140950.55 -157286.1788888.00 2007-04-25 22:05:06.625 115 132926.88 142588.95 -157286.1788888.00 2007-04-25 22:05:06.750 115 132926.88 142588.95 -155647.7788888.00 2007-04-25 22:05:06.875 115 131288.48 142867.30 2172.82 88888.00 2007-04-25 22:05:07.000 115 134565.27 142588.95 -150732.5888888.00 2007-04-25 22:05:07.125 115 136203.67 144227.35 -155647.7788888.00 2007-04-25 22:05:07.250 115 132926.88 142588.95 -154009.3888888.00 2007-04-25 22:05:07.375 115 132926.88 142588.95 -152370.9888888.00 2007-04-25 22:05:07.500 115 137842.08 144227.35 -154009.3888888.00 2007-04-25 22:05:07.625 115 134565.27 145865.75 -158924.5888888.00 2007-04-25 22:05:07.750 115 134565.27 144227.35 -155647.7788888.00 2007-04-25 22:05:07.875 115 134565.27 144249.70 2172.82 88888.00 2007-04-25 22:05:08.000 115 131288.48 142588.95 -157286.1788888.00 2007-04-25 22:05:08.125 115 131288.48 144227.35 -158924.5888888.00 2007-04-25 22:05:08.250 115 126373.27 142588.95 -158924.5888888.00 2007-04-25 22:05:08.375 115 128011.68 139312.15 -154009.3888888.00 2007-04-25 22:05:08.500 115 131288.48 140950.55 -152370.9888888.00 2007-04-25 22:05:08.625 115 131288.48 144227.35 -150732.5888888.00 2007-04-25 22:05:08.750 115 129650.07 144227.35 -152370.9888888.00 2007-04-25 22:05:08.875 115 126373.27 142566.50 2172.82 88888.00 2007-04-25 22:05:09.000 115 128011.68 142588.95 -154009.3888888.00 2007-04-25 22:05:09.125 115 126373.27 142588.95 -154009.3888888.00 2007-04-25 22:05:09.250 115 126373.27 142588.95 -149094.1788888.00 2007-04-25 22:05:09.375 115 126373.27 142588.95 -152370.9888888.00 2007-04-25 22:05:09.500 115 129650.07 142588.95 -150732.5888888.00 2007-04-25 22:05:09.625 115 129650.07 144227.35 -154009.3888888.00 2007-04-25 22:05:09.750 115 129650.07 142588.95 -155647.7788888.00 2007-04-25 22:05:09.875 115 126373.27 142553.70 2172.82 88888.00 2007-04-25 22:05:10.000 115 126373.27 142588.95 -152370.9888888.00 2007-04-25 22:05:10.125 115 129650.07 140950.55 -152370.9888888.00 2007-04-25 22:05:10.250 115 126373.27 142588.95 -152370.9888888.00 2007-04-25 22:05:10.375 115 128011.68 145865.75 -154009.3888888.00 2007-04-25 22:05:10.500 115 126373.27 145865.75 -152370.9888888.00 2007-04-25 22:05:10.625 115 126373.27 147504.15 -149094.1788888.00 2007-04-25 22:05:10.750 115 128011.68 145865.75 -149094.1788888.00 2007-04-25 22:05:10.875 115 128011.68 144576.10 2172.82 88888.00 2007-04-25 22:05:11.000 115 126373.27 142588.95 -154009.3888888.00 2007-04-25 22:05:11.125 115 123096.48 144227.35 -154009.3888888.00 2007-04-25 22:05:11.250 115 123096.48 145865.75 -150732.5888888.00 2007-04-25 22:05:11.375 115 129650.07 145865.75 -149094.1788888.00 2007-04-25 22:05:11.500 115 131288.48 145865.75 -147455.7788888.00 2007-04-25 22:05:11.625 115 132926.88 147504.15 -149094.1788888.00 2007-04-25 22:05:11.750 115 128011.68 144227.35 -150732.5888888.00 2007-04-25 22:05:11.875 115 124734.88 144537.70 2172.82 88888.00 2007-04-25 22:05:12.000 115 126373.27 142588.95 -155647.7788888.00 2007-04-25 22:05:12.125 115 123096.48 142588.95 -157286.1788888.00 2007-04-25 22:05:12.250 115 123096.48 142588.95 -155647.7788888.00 2007-04-25 22:05:12.375 115 124734.88 144227.35 -157286.1788888.00 2007-04-25 22:05:12.500 115 123096.48 142588.95 -154009.3888888.00 2007-04-25 22:05:12.625 115 124734.88 142588.95 -152370.9888888.00 2007-04-25 22:05:12.750 115 126373.27 144227.35 -147455.7788888.00 2007-04-25 22:05:12.875 115 128011.68 145830.50 2172.82 88888.00 2007-04-25 22:05:13.000 115 121458.07 142588.95 -150732.5888888.00 2007-04-25 22:05:13.125 115 116542.88 139312.15 -149094.1788888.00 2007-04-25 22:05:13.250 115 118181.27 142588.95 -144178.9888888.00 2007-04-25 22:05:13.375 115 121458.07 144227.35 -149094.1788888.00 2007-04-25 22:05:13.500 115 119819.68 142588.95 -154009.3888888.00 2007-04-25 22:05:13.625 115 118181.27 142588.95 -147455.7788888.00 2007-04-25 22:05:13.750 115 119819.68 142588.95 -152370.9888888.00 2007-04-25 22:05:13.875 115 121458.07 144556.90 2172.82 88888.00 2007-04-25 22:05:14.000 115 118181.27 142588.95 -152370.9888888.00 2007-04-25 22:05:14.125 115 119819.68 144227.35 -154009.3888888.00 2007-04-25 22:05:14.250 115 121458.07 147504.15 -152370.9888888.00 2007-04-25 22:05:14.375 115 121458.07 145865.75 -152370.9888888.00 2007-04-25 22:05:14.500 115 119819.68 144227.35 -157286.1788888.00 2007-04-25 22:05:14.625 115 119819.68 144227.35 -155647.7788888.00 2007-04-25 22:05:14.750 115 121458.07 147504.15 -157286.1788888.00 2007-04-25 22:05:14.875 115 119819.68 144224.10 2172.82 88888.00 2007-04-25 22:05:15.000 115 119819.68 142588.95 -149094.1788888.00 2007-04-25 22:05:15.125 115 121458.07 145865.75 -149094.1788888.00 2007-04-25 22:05:15.250 115 119819.68 144227.35 -150732.5888888.00 2007-04-25 22:05:15.375 115 121458.07 144227.35 -154009.3888888.00 2007-04-25 22:05:15.500 115 119819.68 144227.35 -155647.7788888.00 2007-04-25 22:05:15.625 115 116542.88 144227.35 -155647.7788888.00 2007-04-25 22:05:15.750 115 116542.88 142588.95 -152370.9888888.00 2007-04-25 22:05:15.875 115 118181.27 144486.50 2172.82 88888.00 2007-04-25 22:05:16.000 115 119819.68 144227.35 -157286.1788888.00 2007-04-25 22:05:16.125 115 121458.07 144227.35 -157286.1788888.00 2007-04-25 22:05:16.250 115 118181.27 140950.55 -158924.5888888.00 2007-04-25 22:05:16.375 115 113266.07 142588.95 -160562.9888888.00 2007-04-25 22:05:16.500 115 116542.88 144227.35 -160562.9888888.00 2007-04-25 22:05:16.625 115 114904.48 145865.75 -160562.9888888.00 2007-04-25 22:05:16.750 115 118181.27 145865.75 -162201.3888888.00 2007-04-25 22:05:16.875 115 113266.07 142790.50 2172.82 88888.00 2007-04-25 22:05:17.000 115 113266.07 140950.55 -157286.1788888.00 2007-04-25 22:05:17.125 115 116542.88 142588.95 -157286.1788888.00 2007-04-25 22:05:17.250 115 118181.27 145865.75 -154009.3888888.00 2007-04-25 22:05:17.375 115 123096.48 145865.75 -155647.7788888.00 2007-04-25 22:05:17.500 115 123096.48 144227.35 -155647.7788888.00 2007-04-25 22:05:17.625 115 121458.07 142588.95 -152370.9888888.00 2007-04-25 22:05:17.750 115 118181.27 142588.95 -154009.3888888.00 2007-04-25 22:05:17.875 115 116542.88 144377.70 2172.82 88888.00 2007-04-25 22:05:18.000 115 114904.48 142588.95 -158924.5888888.00 2007-04-25 22:05:18.125 115 114904.48 142588.95 -158924.5888888.00 2007-04-25 22:05:18.250 115 116542.88 144227.35 -152370.9888888.00 2007-04-25 22:05:18.375 115 119819.68 144227.35 -154009.3888888.00 2007-04-25 22:05:18.500 115 118181.27 144227.35 -152370.9888888.00 2007-04-25 22:05:18.625 115 118181.27 144227.35 -152370.9888888.00 2007-04-25 22:05:18.750 115 119819.68 145865.75 -155647.7788888.00 2007-04-25 22:05:18.875 115 119819.68 144352.10 2172.82 88888.00 2007-04-25 22:05:19.000 115 116542.88 144227.35 -152370.9888888.00 2007-04-25 22:05:19.125 115 118181.27 142588.95 -154009.3888888.00 2007-04-25 22:05:19.250 115 114904.48 140950.55 -152370.9888888.00 2007-04-25 22:05:19.375 115 116542.88 142588.95 -154009.3888888.00 2007-04-25 22:05:19.500 115 114904.48 142588.95 -145817.3888888.00 2007-04-25 22:05:19.625 115 119819.68 144227.35 -147455.7788888.00 2007-04-25 22:05:19.750 115 123096.48 144227.35 -147455.7788888.00 2007-04-25 22:05:19.875 115 123096.48 144326.50 2172.82 88888.00 2007-04-25 22:05:20.000 115 121458.07 144227.35 -154009.3888888.00 2007-04-25 22:05:20.125 115 121458.07 144227.35 -155647.7788888.00 2007-04-25 22:05:20.250 115 123096.48 144227.35 -157286.1788888.00 2007-04-25 22:05:20.375 115 121458.07 142588.95 -155647.7788888.00 2007-04-25 22:05:20.500 115 119819.68 145865.75 -157286.1788888.00 2007-04-25 22:05:20.625 115 118181.27 144227.35 -160562.9888888.00 2007-04-25 22:05:20.750 115 118181.27 142588.95 -155647.7788888.00 2007-04-25 22:05:20.875 115 119819.68 144454.50 2172.82 88888.00 2007-04-25 22:05:21.000 115 119819.68 142588.95 -149094.1788888.00 2007-04-25 22:05:21.125 115 119819.68 142588.95 -154009.3888888.00 2007-04-25 22:05:21.250 115 116542.88 142588.95 -154009.3888888.00 2007-04-25 22:05:21.375 115 118181.27 142588.95 -154009.3888888.00 2007-04-25 22:05:21.500 115 119819.68 142588.95 -155647.7788888.00 2007-04-25 22:05:21.625 115 119819.68 140950.55 -158924.5888888.00 2007-04-25 22:05:21.750 115 118181.27 139312.15 -158924.5888888.00 2007-04-25 22:05:21.875 115 118181.27 141113.70 2172.82 88888.00 2007-04-25 22:05:22.000 115 114904.48 139312.15 -150732.5888888.00 2007-04-25 22:05:22.125 115 114904.48 140950.55 -150732.5888888.00 2007-04-25 22:05:22.250 115 114904.48 140950.55 -152370.9888888.00 2007-04-25 22:05:22.375 115 118181.27 142588.95 -154009.3888888.00 2007-04-25 22:05:22.500 115 121458.07 140950.55 -150732.5888888.00 2007-04-25 22:05:22.625 115 121458.07 139312.15 -147455.7788888.00 2007-04-25 22:05:22.750 115 118181.27 139312.15 -152370.9888888.00 2007-04-25 22:05:22.875 115 118181.27 142752.10 2172.82 88888.00 2007-04-25 22:05:23.000 115 119819.68 140950.55 -154009.3888888.00 2007-04-25 22:05:23.125 115 119819.68 140950.55 -149094.1788888.00 2007-04-25 22:05:23.250 115 121458.07 140950.55 -149094.1788888.00 2007-04-25 22:05:23.375 115 123096.48 140950.55 -149094.1788888.00 2007-04-25 22:05:23.500 115 121458.07 140950.55 -152370.9888888.00 2007-04-25 22:05:23.625 115 119819.68 139312.15 -152370.9888888.00 2007-04-25 22:05:23.750 115 119819.68 142588.95 -154009.3888888.00 2007-04-25 22:05:23.875 115 119819.68 141049.70 2172.82 88888.00 2007-04-25 22:05:24.000 115 118181.27 139312.15 -147455.7788888.00 2007-04-25 22:05:24.125 115 121458.07 140950.55 -154009.3888888.00 2007-04-25 22:05:24.250 115 121458.07 139312.15 -152370.9888888.00 2007-04-25 22:05:24.375 115 121458.07 137673.75 -152370.9888888.00 2007-04-25 22:05:24.500 115 121458.07 142588.95 -152370.9888888.00 2007-04-25 22:05:24.625 115 123096.48 142588.95 -154009.3888888.00 2007-04-25 22:05:24.750 115 121458.07 140950.55 -155647.7788888.00 2007-04-25 22:05:24.875 115 123096.48 139430.50 2172.82 88888.00 2007-04-25 22:05:25.000 115 119819.68 139312.15 -152370.9888888.00 2007-04-25 22:05:25.125 115 123096.48 139312.15 -155647.7788888.00 2007-04-25 22:05:25.250 115 118181.27 139312.15 -152370.9888888.00 2007-04-25 22:05:25.375 115 121458.07 137673.75 -150732.5888888.00 2007-04-25 22:05:25.500 115 118181.27 136035.35 -150732.5888888.00 2007-04-25 22:05:25.625 115 121458.07 137673.75 -150732.5888888.00 2007-04-25 22:05:25.750 115 123096.48 137673.75 -150732.5888888.00 2007-04-25 22:05:25.875 115 121458.07 137798.50 2172.82 88888.00 2007-04-25 22:05:26.000 115 121458.07 137673.75 -149094.1788888.00 2007-04-25 22:05:26.125 115 121458.07 140950.55 -147455.7788888.00 2007-04-25 22:05:26.250 115 119819.68 140950.55 -147455.7788888.00 2007-04-25 22:05:26.375 115 123096.48 142588.95 -150732.5888888.00 2007-04-25 22:05:26.500 115 126373.27 140950.55 -157286.1788888.00 2007-04-25 22:05:26.625 115 121458.07 137673.75 -155647.7788888.00 2007-04-25 22:05:26.750 115 119819.68 136035.35 -155647.7788888.00 2007-04-25 22:05:26.875 115 123096.48 137824.10 2172.82 88888.00 2007-04-25 22:05:27.000 115 121458.07 137673.75 -155647.7788888.00 2007-04-25 22:05:27.125 115 121458.07 139312.15 -157286.1788888.00 2007-04-25 22:05:27.250 115 124734.88 139312.15 -152370.9888888.00 2007-04-25 22:05:27.375 115 128011.68 140950.55 -149094.1788888.00 2007-04-25 22:05:27.500 115 131288.48 142588.95 -150732.5888888.00 2007-04-25 22:05:27.625 115 126373.27 137673.75 -150732.5888888.00 2007-04-25 22:05:27.750 115 124734.88 136035.35 -150732.5888888.00 2007-04-25 22:05:27.875 115 126373.27 135993.70 2172.82 88888.00 2007-04-25 22:05:28.000 115 129650.07 136035.35 -145817.3888888.00 2007-04-25 22:05:28.125 115 126373.27 137673.75 -147455.7788888.00 2007-04-25 22:05:28.250 115 124734.88 137673.75 -150732.5888888.00 2007-04-25 22:05:28.375 115 124734.88 139312.15 -152370.9888888.00 2007-04-25 22:05:28.500 115 126373.27 139312.15 -152370.9888888.00 2007-04-25 22:05:28.625 115 124734.88 137673.75 -152370.9888888.00 2007-04-25 22:05:28.750 115 124734.88 136035.35 -147455.7788888.00 2007-04-25 22:05:28.875 115 126373.27 136185.70 2172.82 88888.00 2007-04-25 22:05:29.000 115 123096.48 136035.35 -147455.7788888.00 2007-04-25 22:05:29.125 115 124734.88 137673.75 -150732.5888888.00 2007-04-25 22:05:29.250 115 123096.48 136035.35 -150732.5888888.00 2007-04-25 22:05:29.375 115 123096.48 136035.35 -149094.1788888.00 2007-04-25 22:05:29.500 115 129650.07 137673.75 -149094.1788888.00 2007-04-25 22:05:29.625 115 131288.48 139312.15 -147455.7788888.00 2007-04-25 22:05:29.750 115 126373.27 136035.35 -150732.5888888.00 2007-04-25 22:05:29.875 115 123096.48 134707.30 2172.82 88888.00 2007-04-25 22:05:30.000 115 128011.68 134396.95 -144178.9888888.00 2007-04-25 22:05:30.125 115 131288.48 139312.15 -149094.1788888.00 2007-04-25 22:05:30.250 115 126373.27 137673.75 -149094.1788888.00 2007-04-25 22:05:30.375 115 126373.27 137673.75 -150732.5888888.00 2007-04-25 22:05:30.500 115 128011.68 136035.35 -150732.5888888.00 2007-04-25 22:05:30.625 115 128011.68 137673.75 -154009.3888888.00 2007-04-25 22:05:30.750 115 128011.68 136035.35 -152370.9888888.00 2007-04-25 22:05:30.875 115 128011.68 137952.10 2172.82 88888.00 2007-04-25 22:05:31.000 115 126373.27 136035.35 -150732.5888888.00 2007-04-25 22:05:31.125 115 128011.68 134396.95 -152370.9888888.00 2007-04-25 22:05:31.250 115 129650.07 134396.95 -152370.9888888.00 2007-04-25 22:05:31.375 115 126373.27 136035.35 -155647.7788888.00 2007-04-25 22:05:31.500 115 124734.88 134396.95 -154009.3888888.00 2007-04-25 22:05:31.625 115 124734.88 136035.35 -150732.5888888.00 2007-04-25 22:05:31.750 115 124734.88 134396.95 -152370.9888888.00 2007-04-25 22:05:31.875 115 126373.27 134547.30 2172.82 88888.00 2007-04-25 22:05:32.000 115 128011.68 134396.95 -152370.9888888.00 2007-04-25 22:05:32.125 115 129650.07 134396.95 -154009.3888888.00 2007-04-25 22:05:32.250 115 129650.07 136035.35 -150732.5888888.00 2007-04-25 22:05:32.375 115 129650.07 134396.95 -150732.5888888.00 2007-04-25 22:05:32.500 115 132926.88 136035.35 -150732.5888888.00 2007-04-25 22:05:32.625 115 132926.88 134396.95 -150732.5888888.00 2007-04-25 22:05:32.750 115 129650.07 132758.55 -150732.5888888.00 2007-04-25 22:05:32.875 115 129650.07 131712.10 2172.82 88888.00 2007-04-25 22:05:33.000 115 129650.07 132758.55 -155647.7788888.00 2007-04-25 22:05:33.125 115 129650.07 134396.95 -155647.7788888.00 2007-04-25 22:05:33.250 115 128011.68 132758.55 -154009.3888888.00 2007-04-25 22:05:33.375 115 128011.68 132758.55 -154009.3888888.00 2007-04-25 22:05:33.500 115 132926.88 132758.55 -155647.7788888.00 2007-04-25 22:05:33.625 115 129650.07 132758.55 -152370.9888888.00 2007-04-25 22:05:33.750 115 128011.68 132758.55 -150732.5888888.00 2007-04-25 22:05:33.875 115 128011.68 133504.10 2172.82 88888.00 2007-04-25 22:05:34.000 115 126373.27 132758.55 -152370.9888888.00 2007-04-25 22:05:34.125 115 123096.48 131120.15 -152370.9888888.00 2007-04-25 22:05:34.250 115 119819.68 131120.15 -152370.9888888.00 2007-04-25 22:05:34.375 115 124734.88 132758.55 -152370.9888888.00 2007-04-25 22:05:34.500 115 124734.88 134396.95 -150732.5888888.00 2007-04-25 22:05:34.625 115 124734.88 134396.95 -145817.3888888.00 2007-04-25 22:05:34.750 115 131288.48 134396.95 -149094.1788888.00 2007-04-25 22:05:34.875 115 128011.68 133491.30 2172.82 88888.00 2007-04-25 22:05:35.000 115 123096.48 132758.55 -152370.9888888.00 2007-04-25 22:05:35.125 115 124734.88 132758.55 -152370.9888888.00 2007-04-25 22:05:35.250 115 124734.88 131120.15 -152370.9888888.00 2007-04-25 22:05:35.375 115 124734.88 129481.75 -149094.1788888.00 2007-04-25 22:05:35.500 115 128011.68 129481.75 -144178.9888888.00 2007-04-25 22:05:35.625 115 128011.68 132758.55 -147455.7788888.00 2007-04-25 22:05:35.750 115 124734.88 132758.55 -149094.1788888.00 2007-04-25 22:05:35.875 115 126373.27 133408.10 2172.82 88888.00 2007-04-25 22:05:36.000 115 128011.68 129481.75 -150732.5888888.00 2007-04-25 22:05:36.125 115 124734.88 129481.75 -152370.9888888.00 2007-04-25 22:05:36.250 115 126373.27 131120.15 -152370.9888888.00 2007-04-25 22:05:36.375 115 126373.27 131120.15 -154009.3888888.00 2007-04-25 22:05:36.500 115 124734.88 132758.55 -154009.3888888.00 2007-04-25 22:05:36.625 115 121458.07 131120.15 -154009.3888888.00 2007-04-25 22:05:36.750 115 121458.07 129481.75 -157286.1788888.00 2007-04-25 22:05:36.875 115 126373.27 130092.90 2172.82 88888.00 2007-04-25 22:05:37.000 115 128011.68 127843.35 -155647.7788888.00 2007-04-25 22:05:37.125 115 123096.48 131120.15 -155647.7788888.00 2007-04-25 22:05:37.250 115 121458.07 132758.55 -150732.5888888.00 2007-04-25 22:05:37.375 115 124734.88 131120.15 -149094.1788888.00 2007-04-25 22:05:37.500 115 123096.48 127843.35 -150732.5888888.00 2007-04-25 22:05:37.625 115 119819.68 126204.95 -152370.9888888.00 2007-04-25 22:05:37.750 115 119819.68 126204.95 -150732.5888888.00 2007-04-25 22:05:37.875 115 123096.48 128588.90 2172.82 88888.00 2007-04-25 22:05:38.000 115 124734.88 129481.75 -145817.3888888.00 2007-04-25 22:05:38.125 115 128011.68 129481.75 -150732.5888888.00 2007-04-25 22:05:38.250 115 126373.27 129481.75 -149094.1788888.00 2007-04-25 22:05:38.375 115 124734.88 129481.75 -147455.7788888.00 2007-04-25 22:05:38.500 115 124734.88 131120.15 -147455.7788888.00 2007-04-25 22:05:38.625 115 124734.88 131120.15 -145817.3888888.00 2007-04-25 22:05:38.750 115 124734.88 131120.15 -145817.3888888.00 2007-04-25 22:05:38.875 115 126373.27 131680.10 2172.82 88888.00 2007-04-25 22:05:39.000 115 124734.88 129481.75 -157286.1788888.00 2007-04-25 22:05:39.125 115 123096.48 127843.35 -154009.3888888.00 2007-04-25 22:05:39.250 115 123096.48 127843.35 -145817.3888888.00 2007-04-25 22:05:39.375 115 124734.88 129481.75 -142540.5888888.00 2007-04-25 22:05:39.500 115 126373.27 129481.75 -144178.9888888.00 2007-04-25 22:05:39.625 115 128011.68 129481.75 -142540.5888888.00 2007-04-25 22:05:39.750 115 123096.48 129481.75 -142540.5888888.00 2007-04-25 22:05:39.875 115 118181.27 126745.70 2172.82 88888.00 2007-04-25 22:05:40.000 115 118181.27 124566.55 -144178.9888888.00 2007-04-25 22:05:40.125 115 123096.48 127843.35 -145817.3888888.00 2007-04-25 22:05:40.250 115 128011.68 132758.55 -144178.9888888.00 2007-04-25 22:05:40.375 115 126373.27 131120.15 -147455.7788888.00 2007-04-25 22:05:40.500 115 123096.48 129481.75 -145817.3888888.00 2007-04-25 22:05:40.625 115 123096.48 127843.35 -144178.9888888.00 2007-04-25 22:05:40.750 115 124734.88 129481.75 -140902.1788888.00 2007-04-25 22:05:40.875 115 124734.88 128428.90 2172.82 88888.00 2007-04-25 22:05:41.000 115 124734.88 127843.35 -140902.1788888.00 2007-04-25 22:05:41.125 115 121458.07 126204.95 -140902.1788888.00 2007-04-25 22:05:41.250 115 121458.07 127843.35 -139263.7788888.00 2007-04-25 22:05:41.375 115 123096.48 127843.35 -140902.1788888.00 2007-04-25 22:05:41.500 115 119819.68 127843.35 -139263.7788888.00 2007-04-25 22:05:41.625 115 121458.07 127843.35 -145817.3888888.00 2007-04-25 22:05:41.750 115 119819.68 126204.95 -150732.5888888.00 2007-04-25 22:05:41.875 115 118181.27 126796.90 2172.82 88888.00 2007-04-25 22:05:42.000 115 121458.07 126204.95 -142540.5888888.00 2007-04-25 22:05:42.125 115 118181.27 126204.95 -150732.5888888.00 2007-04-25 22:05:42.250 115 114904.48 126204.95 -147455.7788888.00 2007-04-25 22:05:42.375 115 119819.68 129481.75 -144178.9888888.00 2007-04-25 22:05:42.500 115 121458.07 127843.35 -137625.3888888.00 2007-04-25 22:05:42.625 115 118181.27 124566.55 -135986.9888888.00 2007-04-25 22:05:42.750 115 119819.68 124566.55 -140902.1788888.00 2007-04-25 22:05:42.875 115 119819.68 126848.10 2172.82 88888.00 2007-04-25 22:05:43.000 115 116542.88 124566.55 -140902.1788888.00 2007-04-25 22:05:43.125 115 114904.48 124566.55 -137625.3888888.00 2007-04-25 22:05:43.250 115 113266.07 122928.15 -140902.1788888.00 2007-04-25 22:05:43.375 115 114904.48 124566.55 -142540.5888888.00 2007-04-25 22:05:43.500 115 118181.27 122928.15 -142540.5888888.00 2007-04-25 22:05:43.625 115 119819.68 126204.95 -139263.7788888.00 2007-04-25 22:05:43.750 115 119819.68 126204.95 -137625.3888888.00 2007-04-25 22:05:43.875 115 118181.27 126809.70 2172.82 88888.00 2007-04-25 22:05:44.000 115 118181.27 126204.95 -140902.1788888.00 2007-04-25 22:05:44.125 115 121458.07 126204.95 -142540.5888888.00 2007-04-25 22:05:44.250 115 119819.68 124566.55 -144178.9888888.00 2007-04-25 22:05:44.375 115 119819.68 124566.55 -144178.9888888.00 2007-04-25 22:05:44.500 115 121458.07 124566.55 -142540.5888888.00 2007-04-25 22:05:44.625 115 121458.07 126204.95 -144178.9888888.00 2007-04-25 22:05:44.750 115 123096.48 126204.95 -140902.1788888.00 2007-04-25 22:05:44.875 115 119819.68 126681.70 2172.82 88888.00 2007-04-25 22:05:45.000 115 119819.68 124566.55 -139263.7788888.00 2007-04-25 22:05:45.125 115 121458.07 124566.55 -142540.5888888.00 2007-04-25 22:05:45.250 115 121458.07 124566.55 -142540.5888888.00 2007-04-25 22:05:45.375 115 119819.68 124566.55 -144178.9888888.00 2007-04-25 22:05:45.500 115 118181.27 121289.75 -144178.9888888.00 2007-04-25 22:05:45.625 115 118181.27 119651.35 -140902.1788888.00 2007-04-25 22:05:45.750 115 118181.27 119651.35 -135986.9888888.00 2007-04-25 22:05:45.875 115 118181.27 123398.50 2172.82 88888.00 2007-04-25 22:05:46.000 115 119819.68 122928.15 -132710.1788888.00 2007-04-25 22:05:46.125 115 123096.48 122928.15 -135986.9888888.00 2007-04-25 22:05:46.250 115 119819.68 124566.55 -134348.5888888.00 2007-04-25 22:05:46.375 115 121458.07 122928.15 -132710.1788888.00 2007-04-25 22:05:46.500 115 121458.07 122928.15 -134348.5888888.00 2007-04-25 22:05:46.625 115 119819.68 122928.15 -139263.7788888.00 2007-04-25 22:05:46.750 115 123096.48 121289.75 -142540.5888888.00 2007-04-25 22:05:46.875 115 121458.07 121747.30 2172.82 88888.00 2007-04-25 22:05:47.000 115 119819.68 119651.35 -137625.3888888.00 2007-04-25 22:05:47.125 115 119819.68 121289.75 -137625.3888888.00 2007-04-25 22:05:47.250 115 123096.48 122928.15 -140902.1788888.00 2007-04-25 22:05:47.375 115 118181.27 121289.75 -144178.9888888.00 2007-04-25 22:05:47.500 115 114904.48 122928.15 -142540.5888888.00 2007-04-25 22:05:47.625 115 116542.88 124566.55 -135986.9888888.00 2007-04-25 22:05:47.750 115 123096.48 124566.55 -135986.9888888.00 2007-04-25 22:05:47.875 115 123096.48 123552.10 2172.82 88888.00 2007-04-25 22:05:48.000 115 121458.07 122928.15 -134348.5888888.00 2007-04-25 22:05:48.125 115 119819.68 122928.15 -139263.7788888.00 2007-04-25 22:05:48.250 115 119819.68 122928.15 -132710.1788888.00 2007-04-25 22:05:48.375 115 124734.88 124566.55 -134348.5888888.00 2007-04-25 22:05:48.500 115 124734.88 121289.75 -135986.9888888.00 2007-04-25 22:05:48.625 115 121458.07 121289.75 -132710.1788888.00 2007-04-25 22:05:48.750 115 123096.48 121289.75 -131071.7788888.00 2007-04-25 22:05:48.875 115 123096.48 121779.30 2172.82 88888.00 2007-04-25 22:05:49.000 115 119819.68 118012.95 -142540.5888888.00 2007-04-25 22:05:49.125 115 116542.88 118012.95 -142540.5888888.00 2007-04-25 22:05:49.250 115 118181.27 118012.95 -134348.5888888.00 2007-04-25 22:05:49.375 115 119819.68 119651.35 -131071.7788888.00 2007-04-25 22:05:49.500 115 118181.27 118012.95 -131071.7788888.00 2007-04-25 22:05:49.625 115 118181.27 119651.35 -132710.1788888.00 2007-04-25 22:05:49.750 115 118181.27 121289.75 -132710.1788888.00 2007-04-25 22:05:49.875 115 119819.68 121651.30 2172.82 88888.00 2007-04-25 22:05:50.000 115 118181.27 118012.95 -132710.1788888.00 2007-04-25 22:05:50.125 115 119819.68 121289.75 -134348.5888888.00 2007-04-25 22:05:50.250 115 119819.68 119651.35 -140902.1788888.00 2007-04-25 22:05:50.375 115 116542.88 119651.35 -135986.9888888.00 2007-04-25 22:05:50.500 115 121458.07 121289.75 -134348.5888888.00 2007-04-25 22:05:50.625 115 124734.88 121289.75 -134348.5888888.00 2007-04-25 22:05:50.750 115 124734.88 119651.35 -134348.5888888.00 2007-04-25 22:05:50.875 115 126373.27 120377.70 2172.82 88888.00 2007-04-25 22:05:51.000 115 124734.88 118012.95 -129433.3888888.00 2007-04-25 22:05:51.125 115 123096.48 119651.35 -132710.1788888.00 2007-04-25 22:05:51.250 115 121458.07 119651.35 -132710.1788888.00 2007-04-25 22:05:51.375 115 121458.07 119651.35 -134348.5888888.00 2007-04-25 22:05:51.500 115 124734.88 119651.35 -134348.5888888.00 2007-04-25 22:05:51.625 115 124734.88 116374.55 -135986.9888888.00 2007-04-25 22:05:51.750 115 124734.88 118012.95 -134348.5888888.00 2007-04-25 22:05:51.875 115 124734.88 118777.70 2172.82 88888.00 2007-04-25 22:05:52.000 115 121458.07 116374.55 -132710.1788888.00 2007-04-25 22:05:52.125 115 123096.48 116374.55 -139263.7788888.00 2007-04-25 22:05:52.250 115 121458.07 113097.75 -139263.7788888.00 2007-04-25 22:05:52.375 115 123096.48 114736.15 -134348.5888888.00 2007-04-25 22:05:52.500 115 123096.48 118012.95 -132710.1788888.00 2007-04-25 22:05:52.625 115 123096.48 119651.35 -129433.3888888.00 2007-04-25 22:05:52.750 115 126373.27 121289.75 -131071.7788888.00 2007-04-25 22:05:52.875 115 124734.88 120320.10 2172.82 88888.00 2007-04-25 22:05:53.000 115 124734.88 119651.35 -131071.7788888.00 2007-04-25 22:05:53.125 115 128011.68 118012.95 -129433.3888888.00 2007-04-25 22:05:53.250 115 131288.48 118012.95 -129433.3888888.00 2007-04-25 22:05:53.375 115 129650.07 118012.95 -129433.3888888.00 2007-04-25 22:05:53.500 115 126373.27 116374.55 -131071.7788888.00 2007-04-25 22:05:53.625 115 124734.88 116374.55 -131071.7788888.00 2007-04-25 22:05:53.750 115 124734.88 118012.95 -127794.9888888.00 2007-04-25 22:05:53.875 115 126373.27 121971.30 2172.82 88888.00 2007-04-25 22:05:54.000 115 128011.68 121289.75 -131071.7788888.00 2007-04-25 22:05:54.125 115 128011.68 121289.75 -132710.1788888.00 2007-04-25 22:05:54.250 115 128011.68 119651.35 -127794.9888888.00 2007-04-25 22:05:54.375 115 124734.88 119651.35 -129433.3888888.00 2007-04-25 22:05:54.500 115 124734.88 118012.95 -127794.9888888.00 2007-04-25 22:05:54.625 115 128011.68 119651.35 -121241.3888888.00 2007-04-25 22:05:54.750 115 129650.07 118012.95 -119602.9888888.00 2007-04-25 22:05:54.875 115 129650.07 118483.30 2172.82 88888.00 2007-04-25 22:05:55.000 115 128011.68 118012.95 -124518.1888888.00 2007-04-25 22:05:55.125 115 129650.07 116374.55 -127794.9888888.00 2007-04-25 22:05:55.250 115 128011.68 114736.15 -131071.7788888.00 2007-04-25 22:05:55.375 115 128011.68 116374.55 -127794.9888888.00 2007-04-25 22:05:55.500 115 129650.07 116374.55 -121241.3888888.00 2007-04-25 22:05:55.625 115 134565.27 119651.35 -119602.9888888.00 2007-04-25 22:05:55.750 115 137842.08 121289.75 -126156.5788888.00 2007-04-25 22:05:55.875 115 132926.88 120288.10 2172.82 88888.00 2007-04-25 22:05:56.000 115 129650.07 118012.95 -127794.9888888.00 2007-04-25 22:05:56.125 115 131288.48 118012.95 -124518.1888888.00 2007-04-25 22:05:56.250 115 128011.68 119651.35 -122879.7788888.00 2007-04-25 22:05:56.375 115 128011.68 121289.75 -124518.1888888.00 2007-04-25 22:05:56.500 115 129650.07 119651.35 -129433.3888888.00 2007-04-25 22:05:56.625 115 128011.68 116374.55 -127794.9888888.00 2007-04-25 22:05:56.750 115 129650.07 118012.95 -124518.1888888.00 2007-04-25 22:05:56.875 115 132926.88 121990.50 2172.82 88888.00 2007-04-25 22:05:57.000 115 134565.27 119651.35 -117964.5788888.00 2007-04-25 22:05:57.125 115 131288.48 118012.95 -117964.5788888.00 2007-04-25 22:05:57.250 115 131288.48 119651.35 -117964.5788888.00 2007-04-25 22:05:57.375 115 132926.88 118012.95 -122879.7788888.00 2007-04-25 22:05:57.500 115 128011.68 116374.55 -126156.5788888.00 2007-04-25 22:05:57.625 115 132926.88 118012.95 -121241.3888888.00 2007-04-25 22:05:57.750 115 131288.48 118012.95 -122879.7788888.00 2007-04-25 22:05:57.875 115 131288.48 118534.50 2172.82 88888.00 2007-04-25 22:05:58.000 115 132926.88 116374.55 -124518.1888888.00 2007-04-25 22:05:58.125 115 131288.48 118012.95 -131071.7788888.00 2007-04-25 22:05:58.250 115 128011.68 114736.15 -127794.9888888.00 2007-04-25 22:05:58.375 115 129650.07 113097.75 -129433.3888888.00 2007-04-25 22:05:58.500 115 129650.07 118012.95 -127794.9888888.00 2007-04-25 22:05:58.625 115 131288.48 119651.35 -124518.1888888.00 2007-04-25 22:05:58.750 115 132926.88 121289.75 -126156.5788888.00 2007-04-25 22:05:58.875 115 132926.88 120115.30 2172.82 88888.00 2007-04-25 22:05:59.000 115 129650.07 114736.15 -124518.1888888.00 2007-04-25 22:05:59.125 115 131288.48 116374.55 -121241.3888888.00 2007-04-25 22:05:59.250 115 132926.88 118012.95 -119602.9888888.00 2007-04-25 22:05:59.375 115 131288.48 118012.95 -117964.5788888.00 2007-04-25 22:05:59.500 115 129650.07 114736.15 -121241.3888888.00 2007-04-25 22:05:59.625 115 129650.07 114736.15 -126156.5788888.00 2007-04-25 22:05:59.750 115 128011.68 114736.15 -127794.9888888.00 2007-04-25 22:05:59.875 115 129650.07 117036.90 2172.82 88888.00 2007-04-25 22:06:00.000 115 131288.48 118012.95 -126156.5788888.00 2007-04-25 22:06:00.125 115 132926.88 116374.55 -126156.5788888.00 2007-04-25 22:06:00.250 115 131288.48 118012.95 -122879.7788888.00 2007-04-25 22:06:00.375 115 134565.27 118012.95 -121241.3888888.00 2007-04-25 22:06:00.500 115 136203.67 118012.95 -121241.3888888.00 2007-04-25 22:06:00.625 115 134565.27 118012.95 -122879.7788888.00 2007-04-25 22:06:00.750 115 132926.88 118012.95 -117964.5788888.00 2007-04-25 22:06:00.875 115 134565.27 120044.90 2172.82 88888.00 2007-04-25 22:06:01.000 115 131288.48 116374.55 -117964.5788888.00 2007-04-25 22:06:01.125 115 129650.07 118012.95 -119602.9888888.00 2007-04-25 22:06:01.250 115 128011.68 118012.95 -122879.7788888.00 2007-04-25 22:06:01.375 115 128011.68 116374.55 -119602.9888888.00 2007-04-25 22:06:01.500 115 129650.07 116374.55 -117964.5788888.00 2007-04-25 22:06:01.625 115 128011.68 114736.15 -122879.7788888.00 2007-04-25 22:06:01.750 115 128011.68 116374.55 -124518.1888888.00 2007-04-25 22:06:01.875 115 134565.27 115468.90 2172.82 88888.00 2007-04-25 22:06:02.000 115 131288.48 113097.75 -122879.7788888.00 2007-04-25 22:06:02.125 115 129650.07 116374.55 -117964.5788888.00 2007-04-25 22:06:02.250 115 132926.88 116374.55 -114687.7788888.00 2007-04-25 22:06:02.375 115 132926.88 114736.15 -122879.7788888.00 2007-04-25 22:06:02.500 115 131288.48 111459.35 -119602.9888888.00 2007-04-25 22:06:02.625 115 131288.48 113097.75 -124518.1888888.00 2007-04-25 22:06:02.750 115 128011.68 111459.35 -122879.7788888.00 2007-04-25 22:06:02.875 115 129650.07 113625.70 2172.82 88888.00 2007-04-25 22:06:03.000 115 129650.07 113097.75 -116326.1888888.00 2007-04-25 22:06:03.125 115 131288.48 114736.15 -122879.7788888.00 2007-04-25 22:06:03.250 115 128011.68 114736.15 -127794.9888888.00 2007-04-25 22:06:03.375 115 123096.48 113097.75 -131071.7788888.00 2007-04-25 22:06:03.500 115 126373.27 114736.15 -126156.5788888.00 2007-04-25 22:06:03.625 115 131288.48 116374.55 -127794.9888888.00 2007-04-25 22:06:03.750 115 132926.88 114736.15 -131071.7788888.00 2007-04-25 22:06:03.875 115 128011.68 115372.90 2172.82 88888.00 2007-04-25 22:06:04.000 115 128011.68 116374.55 -126156.5788888.00 2007-04-25 22:06:04.125 115 131288.48 118012.95 -124518.1888888.00 2007-04-25 22:06:04.250 115 129650.07 114736.15 -124518.1888888.00 2007-04-25 22:06:04.375 115 126373.27 114736.15 -124518.1888888.00 2007-04-25 22:06:04.500 115 128011.68 114736.15 -122879.7788888.00 2007-04-25 22:06:04.625 115 129650.07 113097.75 -121241.3888888.00 2007-04-25 22:06:04.750 115 132926.88 114736.15 -119602.9888888.00 2007-04-25 22:06:04.875 115 129650.07 115449.70 2172.82 88888.00 2007-04-25 22:06:05.000 115 128011.68 114736.15 -121241.3888888.00 2007-04-25 22:06:05.125 115 129650.07 114736.15 -122879.7788888.00 2007-04-25 22:06:05.250 115 129650.07 116374.55 -122879.7788888.00 2007-04-25 22:06:05.375 115 131288.48 116374.55 -122879.7788888.00 2007-04-25 22:06:05.500 115 128011.68 113097.75 -126156.5788888.00 2007-04-25 22:06:05.625 115 128011.68 113097.75 -121241.3888888.00 2007-04-25 22:06:05.750 115 129650.07 113097.75 -117964.5788888.00 2007-04-25 22:06:05.875 115 129650.07 115219.30 2172.82 88888.00 2007-04-25 22:06:06.000 115 131288.48 113097.75 -119602.9888888.00 2007-04-25 22:06:06.125 115 132926.88 114736.15 -121241.3888888.00 2007-04-25 22:06:06.250 115 129650.07 116374.55 -117964.5788888.00 2007-04-25 22:06:06.375 115 128011.68 114736.15 -117964.5788888.00 2007-04-25 22:06:06.500 115 131288.48 116374.55 -119602.9888888.00 2007-04-25 22:06:06.625 115 132926.88 118012.95 -121241.3888888.00 2007-04-25 22:06:06.750 115 131288.48 118012.95 -122879.7788888.00 2007-04-25 22:06:06.875 115 128011.68 116908.90 2172.82 88888.00 2007-04-25 22:06:07.000 115 128011.68 118012.95 -116326.1888888.00 2007-04-25 22:06:07.125 115 131288.48 121289.75 -122879.7788888.00 2007-04-25 22:06:07.250 115 129650.07 118012.95 -119602.9888888.00 2007-04-25 22:06:07.375 115 131288.48 118012.95 -116326.1888888.00 2007-04-25 22:06:07.500 115 129650.07 116374.55 -119602.9888888.00 2007-04-25 22:06:07.625 115 128011.68 116374.55 -117964.5788888.00 2007-04-25 22:06:07.750 115 128011.68 116374.55 -114687.7788888.00 2007-04-25 22:06:07.875 115 131288.48 116979.30 2172.82 88888.00 2007-04-25 22:06:08.000 115 131288.48 113097.75 -121241.3888888.00 2007-04-25 22:06:08.125 115 129650.07 113097.75 -117964.5788888.00 2007-04-25 22:06:08.250 115 128011.68 116374.55 -114687.7788888.00 2007-04-25 22:06:08.375 115 126373.27 114736.15 -116326.1888888.00 2007-04-25 22:06:08.500 115 126373.27 116374.55 -116326.1888888.00 2007-04-25 22:06:08.625 115 129650.07 114736.15 -119602.9888888.00 2007-04-25 22:06:08.750 115 131288.48 114736.15 -122879.7788888.00 2007-04-25 22:06:08.875 115 132926.88 113580.90 2172.82 88888.00 2007-04-25 22:06:09.000 115 129650.07 114736.15 -121241.3888888.00 2007-04-25 22:06:09.125 115 128011.68 116374.55 -124518.1888888.00 2007-04-25 22:06:09.250 115 126373.27 114736.15 -126156.5788888.00 2007-04-25 22:06:09.375 115 123096.48 113097.75 -124518.1888888.00 2007-04-25 22:06:09.500 115 124734.88 114736.15 -117964.5788888.00 2007-04-25 22:06:09.625 115 129650.07 114736.15 -116326.1888888.00 2007-04-25 22:06:09.750 115 132926.88 118012.95 -121241.3888888.00 2007-04-25 22:06:09.875 115 129650.07 115385.70 2172.82 88888.00 2007-04-25 22:06:10.000 115 126373.27 113097.75 -116326.1888888.00 2007-04-25 22:06:10.125 115 126373.27 116374.55 -122879.7788888.00 2007-04-25 22:06:10.250 115 128011.68 116374.55 -122879.7788888.00 2007-04-25 22:06:10.375 115 131288.48 114736.15 -116326.1888888.00 2007-04-25 22:06:10.500 115 129650.07 111459.35 -119602.9888888.00 2007-04-25 22:06:10.625 115 131288.48 113097.75 -122879.7788888.00 2007-04-25 22:06:10.750 115 132926.88 114736.15 -121241.3888888.00 2007-04-25 22:06:10.875 115 131288.48 115468.90 2172.82 88888.00 2007-04-25 22:06:11.000 115 129650.07 113097.75 -111410.9888888.00 2007-04-25 22:06:11.125 115 132926.88 114736.15 -108134.1888888.00 2007-04-25 22:06:11.250 115 132926.88 114736.15 -113049.3888888.00 2007-04-25 22:06:11.375 115 131288.48 113097.75 -119602.9888888.00 2007-04-25 22:06:11.500 115 129650.07 113097.75 -117964.5788888.00 2007-04-25 22:06:11.625 115 132926.88 113097.75 -116326.1888888.00 2007-04-25 22:06:11.750 115 136203.67 113097.75 -117964.5788888.00 2007-04-25 22:06:11.875 115 132926.88 115116.90 2172.82 88888.00 2007-04-25 22:06:12.000 115 136203.67 116374.55 -113049.3888888.00 2007-04-25 22:06:12.125 115 139480.48 116374.55 -116326.1888888.00 2007-04-25 22:06:12.250 115 134565.27 116374.55 -114687.7788888.00 2007-04-25 22:06:12.375 115 134565.27 116374.55 -114687.7788888.00 2007-04-25 22:06:12.500 115 134565.27 116374.55 -114687.7788888.00 2007-04-25 22:06:12.625 115 132926.88 113097.75 -117964.5788888.00 2007-04-25 22:06:12.750 115 132926.88 113097.75 -122879.7788888.00 2007-04-25 22:06:12.875 115 134565.27 113856.10 2172.82 88888.00 2007-04-25 22:06:13.000 115 134565.27 113097.75 -119602.9888888.00 2007-04-25 22:06:13.125 115 134565.27 113097.75 -121241.3888888.00 2007-04-25 22:06:13.250 115 129650.07 113097.75 -117964.5788888.00 2007-04-25 22:06:13.375 115 129650.07 113097.75 -119602.9888888.00 2007-04-25 22:06:13.500 115 131288.48 113097.75 -119602.9888888.00 2007-04-25 22:06:13.625 115 136203.67 113097.75 -114687.7788888.00 2007-04-25 22:06:13.750 115 134565.27 114736.15 -116326.1888888.00 2007-04-25 22:06:13.875 115 131288.48 113830.50 2172.82 88888.00 2007-04-25 22:06:14.000 115 134565.27 113097.75 -108134.1888888.00 2007-04-25 22:06:14.125 115 132926.88 113097.75 -109772.5788888.00 2007-04-25 22:06:14.250 115 129650.07 111459.35 -109772.5788888.00 2007-04-25 22:06:14.375 115 129650.07 111459.35 -106495.7788888.00 2007-04-25 22:06:14.500 115 129650.07 111459.35 -108134.1888888.00 2007-04-25 22:06:14.625 115 129650.07 109820.95 -113049.3888888.00 2007-04-25 22:06:14.750 115 129650.07 109820.95 -111410.9888888.00 2007-04-25 22:06:14.875 115 131288.48 111942.50 2172.82 88888.00 2007-04-25 22:06:15.000 115 131288.48 111459.35 -109772.5788888.00 2007-04-25 22:06:15.125 115 131288.48 116374.55 -109772.5788888.00 2007-04-25 22:06:15.250 115 134565.27 114736.15 -109772.5788888.00 2007-04-25 22:06:15.375 115 134565.27 113097.75 -111410.9888888.00 2007-04-25 22:06:15.500 115 131288.48 108182.55 -106495.7788888.00 2007-04-25 22:06:15.625 115 134565.27 108182.55 -109772.5788888.00 2007-04-25 22:06:15.750 115 134565.27 109820.95 -113049.3888888.00 2007-04-25 22:06:15.875 115 136203.67 112128.10 2172.82 88888.00 2007-04-25 22:06:16.000 115 137842.08 109820.95 -108134.1888888.00 2007-04-25 22:06:16.125 115 137842.08 109820.95 -111410.9888888.00 2007-04-25 22:06:16.250 115 134565.27 111459.35 -114687.7788888.00 2007-04-25 22:06:16.375 115 132926.88 111459.35 -114687.7788888.00 2007-04-25 22:06:16.500 115 132926.88 109820.95 -111410.9888888.00 2007-04-25 22:06:16.625 115 131288.48 109820.95 -106495.7788888.00 2007-04-25 22:06:16.750 115 132926.88 111459.35 -108134.1888888.00 2007-04-25 22:06:16.875 115 129650.07 111961.70 2172.82 88888.00 2007-04-25 22:06:17.000 115 134565.27 113097.75 -111410.9888888.00 2007-04-25 22:06:17.125 115 137842.08 113097.75 -116326.1888888.00 2007-04-25 22:06:17.250 115 131288.48 111459.35 -116326.1888888.00 2007-04-25 22:06:17.375 115 131288.48 111459.35 -116326.1888888.00 2007-04-25 22:06:17.500 115 136203.67 113097.75 -113049.3888888.00 2007-04-25 22:06:17.625 115 137842.08 116374.55 -111410.9888888.00 2007-04-25 22:06:17.750 115 139480.48 111459.35 -113049.3888888.00 2007-04-25 22:06:17.875 115 137842.08 111904.10 2172.82 88888.00 2007-04-25 22:06:18.000 115 136203.67 111459.35 -114687.7788888.00 2007-04-25 22:06:18.125 115 136203.67 111459.35 -111410.9888888.00 2007-04-25 22:06:18.250 115 137842.08 111459.35 -108134.1888888.00 2007-04-25 22:06:18.375 115 137842.08 109820.95 -106495.7788888.00 2007-04-25 22:06:18.500 115 141118.88 111459.35 -106495.7788888.00 2007-04-25 22:06:18.625 115 136203.67 109820.95 -106495.7788888.00 2007-04-25 22:06:18.750 115 137842.08 109820.95 -106495.7788888.00 2007-04-25 22:06:18.875 115 139480.48 108883.30 2172.82 88888.00 2007-04-25 22:06:19.000 115 134565.27 108182.55 -104857.3888888.00 2007-04-25 22:06:19.125 115 132926.88 109820.95 -104857.3888888.00 2007-04-25 22:06:19.250 115 132926.88 109820.95 -103218.9888888.00 2007-04-25 22:06:19.375 115 136203.67 111459.35 -104857.3888888.00 2007-04-25 22:06:19.500 115 137842.08 109820.95 -108134.1888888.00 2007-04-25 22:06:19.625 115 137842.08 109820.95 -109772.5788888.00 2007-04-25 22:06:19.750 115 137842.08 111459.35 -108134.1888888.00 2007-04-25 22:06:19.875 115 137842.08 112172.90 2172.82 88888.00 2007-04-25 22:06:20.000 115 132926.88 108182.55 -114687.7788888.00 2007-04-25 22:06:20.125 115 132926.88 111459.35 -111410.9888888.00 2007-04-25 22:06:20.250 115 136203.67 109820.95 -104857.3888888.00 2007-04-25 22:06:20.375 115 139480.48 111459.35 -103218.9888888.00 2007-04-25 22:06:20.500 115 136203.67 109820.95 -108134.1888888.00 2007-04-25 22:06:20.625 115 136203.67 106544.15 -113049.3888888.00 2007-04-25 22:06:20.750 115 132926.88 109820.95 -106495.7788888.00 2007-04-25 22:06:20.875 115 134565.27 110310.50 2172.82 88888.00 2007-04-25 22:06:21.000 115 136203.67 108182.55 -106495.7788888.00 2007-04-25 22:06:21.125 115 134565.27 109820.95 -104857.3888888.00 2007-04-25 22:06:21.250 115 134565.27 109820.95 -103218.9888888.00 2007-04-25 22:06:21.375 115 134565.27 106544.15 -106495.7788888.00 2007-04-25 22:06:21.500 115 136203.67 108182.55 -104857.3888888.00 2007-04-25 22:06:21.625 115 137842.08 109820.95 -108134.1888888.00 2007-04-25 22:06:21.750 115 137842.08 109820.95 -106495.7788888.00 2007-04-25 22:06:21.875 115 139480.48 111948.90 2172.82 88888.00 2007-04-25 22:06:22.000 115 141118.88 109820.95 -108134.1888888.00 2007-04-25 22:06:22.125 115 139480.48 111459.35 -109772.5788888.00 2007-04-25 22:06:22.250 115 134565.27 113097.75 -103218.9888888.00 2007-04-25 22:06:22.375 115 136203.67 111459.35 -103218.9888888.00 2007-04-25 22:06:22.500 115 139480.48 109820.95 -103218.9888888.00 2007-04-25 22:06:22.625 115 141118.88 109820.95 -101580.5788888.00 2007-04-25 22:06:22.750 115 139480.48 111459.35 -98303.77 88888.00 2007-04-25 22:06:22.875 115 141118.88 113196.90 2172.82 88888.00 2007-04-25 22:06:23.000 115 136203.67 111459.35 -104857.3888888.00 2007-04-25 22:06:23.125 115 132926.88 109820.95 -106495.7788888.00 2007-04-25 22:06:23.250 115 131288.48 109820.95 -98303.77 88888.00 2007-04-25 22:06:23.375 115 137842.08 113097.75 -93388.57 88888.00 2007-04-25 22:06:23.500 115 139480.48 113097.75 -96665.38 88888.00 2007-04-25 22:06:23.625 115 139480.48 109820.95 -101580.5788888.00 2007-04-25 22:06:23.750 115 136203.67 108182.55 -103218.9888888.00 2007-04-25 22:06:23.875 115 132926.88 106617.70 2172.82 88888.00 2007-04-25 22:06:24.000 115 134565.27 106544.15 -104857.3888888.00 2007-04-25 22:06:24.125 115 139480.48 108182.55 -104857.3888888.00 2007-04-25 22:06:24.250 115 136203.67 108182.55 -103218.9888888.00 2007-04-25 22:06:24.375 115 137842.08 111459.35 -104857.3888888.00 2007-04-25 22:06:24.500 115 136203.67 111459.35 -104857.3888888.00 2007-04-25 22:06:24.625 115 139480.48 109820.95 -106495.7788888.00 2007-04-25 22:06:24.750 115 139480.48 108182.55 -106495.7788888.00 2007-04-25 22:06:24.875 115 139480.48 108268.90 2172.82 88888.00 2007-04-25 22:06:25.000 115 141118.88 108182.55 -103218.9888888.00 2007-04-25 22:06:25.125 115 139480.48 111459.35 -113049.3888888.00 2007-04-25 22:06:25.250 115 134565.27 111459.35 -114687.7788888.00 2007-04-25 22:06:25.375 115 136203.67 111459.35 -113049.3888888.00 2007-04-25 22:06:25.500 115 139480.48 109820.95 -106495.7788888.00 2007-04-25 22:06:25.625 115 139480.48 108182.55 -106495.7788888.00 2007-04-25 22:06:25.750 115 136203.67 109820.95 -106495.7788888.00 2007-04-25 22:06:25.875 115 134565.27 111961.70 2172.82 88888.00 2007-04-25 22:06:26.000 115 134565.27 109820.95 -106495.7788888.00 2007-04-25 22:06:26.125 115 134565.27 111459.35 -106495.7788888.00 2007-04-25 22:06:26.250 115 136203.67 109820.95 -104857.3888888.00 2007-04-25 22:06:26.375 115 136203.67 108182.55 -106495.7788888.00 2007-04-25 22:06:26.500 115 132926.88 108182.55 -108134.1888888.00 2007-04-25 22:06:26.625 115 131288.48 108182.55 -109772.5788888.00 2007-04-25 22:06:26.750 115 132926.88 109820.95 -109772.5788888.00 2007-04-25 22:06:26.875 115 132926.88 110451.30 2172.82 88888.00 2007-04-25 22:06:27.000 115 131288.48 108182.55 -114687.7788888.00 2007-04-25 22:06:27.125 115 131288.48 109820.95 -114687.7788888.00 2007-04-25 22:06:27.250 115 139480.48 109820.95 -108134.1888888.00 2007-04-25 22:06:27.375 115 139480.48 111459.35 -104857.3888888.00 2007-04-25 22:06:27.500 115 136203.67 109820.95 -99942.18 88888.00 2007-04-25 22:06:27.625 115 134565.27 109820.95 -95026.98 88888.00 2007-04-25 22:06:27.750 115 134565.27 111459.35 -93388.57 88888.00 2007-04-25 22:06:27.875 115 136203.67 110476.90 2172.82 88888.00 2007-04-25 22:06:28.000 115 136203.67 108182.55 -101580.5788888.00 2007-04-25 22:06:28.125 115 137842.08 109820.95 -104857.3888888.00 2007-04-25 22:06:28.250 115 136203.67 111459.35 -104857.3888888.00 2007-04-25 22:06:28.375 115 136203.67 109820.95 -103218.9888888.00 2007-04-25 22:06:28.500 115 136203.67 111459.35 -103218.9888888.00 2007-04-25 22:06:28.625 115 136203.67 109820.95 -106495.7788888.00 2007-04-25 22:06:28.750 115 134565.27 111459.35 -114687.7788888.00 2007-04-25 22:06:28.875 115 129650.07 110579.30 2172.82 88888.00 2007-04-25 22:06:29.000 115 131288.48 108182.55 -113049.3888888.00 2007-04-25 22:06:29.125 115 132926.88 111459.35 -104857.3888888.00 2007-04-25 22:06:29.250 115 134565.27 111459.35 -103218.9888888.00 2007-04-25 22:06:29.375 115 137842.08 113097.75 -109772.5788888.00 2007-04-25 22:06:29.500 115 136203.67 111459.35 -113049.3888888.00 2007-04-25 22:06:29.625 115 134565.27 109820.95 -109772.5788888.00 2007-04-25 22:06:29.750 115 136203.67 113097.75 -104857.3888888.00 2007-04-25 22:06:29.875 115 136203.67 111622.50 2172.82 88888.00 2007-04-25 22:06:30.000 115 137842.08 111459.35 -103218.9888888.00 2007-04-25 22:06:30.125 115 136203.67 111459.35 -104857.3888888.00 2007-04-25 22:06:30.250 115 132926.88 108182.55 -103218.9888888.00 2007-04-25 22:06:30.375 115 132926.88 106544.15 -103218.9888888.00 2007-04-25 22:06:30.500 115 129650.07 108182.55 -103218.9888888.00 2007-04-25 22:06:30.625 115 131288.48 108182.55 -104857.3888888.00 2007-04-25 22:06:30.750 115 131288.48 109820.95 -99942.18 88888.00 2007-04-25 22:06:30.875 115 132926.88 110220.90 2172.82 88888.00 2007-04-25 22:06:31.000 115 131288.48 109820.95 -101580.5788888.00 2007-04-25 22:06:31.125 115 129650.07 109820.95 -104857.3888888.00 2007-04-25 22:06:31.250 115 129650.07 108182.55 -104857.3888888.00 2007-04-25 22:06:31.375 115 132926.88 109820.95 -103218.9888888.00 2007-04-25 22:06:31.500 115 131288.48 108182.55 -104857.3888888.00 2007-04-25 22:06:31.625 115 128011.68 108182.55 -101580.5788888.00 2007-04-25 22:06:31.750 115 131288.48 109820.95 -98303.77 88888.00 2007-04-25 22:06:31.875 115 134565.27 110214.50 2172.82 88888.00 2007-04-25 22:06:32.000 115 132926.88 109820.95 -114687.7788888.00 2007-04-25 22:06:32.125 115 128011.68 108182.55 -116326.1888888.00 2007-04-25 22:06:32.250 115 126373.27 108182.55 -113049.3888888.00 2007-04-25 22:06:32.375 115 129650.07 108182.55 -108134.1888888.00 2007-04-25 22:06:32.500 115 131288.48 111459.35 -104857.3888888.00 2007-04-25 22:06:32.625 115 131288.48 114736.15 -106495.7788888.00 2007-04-25 22:06:32.750 115 132926.88 113097.75 -108134.1888888.00 2007-04-25 22:06:32.875 115 131288.48 112224.10 2172.82 88888.00 2007-04-25 22:06:33.000 115 129650.07 111459.35 -103218.9888888.00 2007-04-25 22:06:33.125 115 131288.48 113097.75 -106495.7788888.00 2007-04-25 22:06:33.250 115 132926.88 113097.75 -106495.7788888.00 2007-04-25 22:06:33.375 115 131288.48 109820.95 -106495.7788888.00 2007-04-25 22:06:33.500 115 128011.68 109820.95 -106495.7788888.00 2007-04-25 22:06:33.625 115 131288.48 113097.75 -108134.1888888.00 2007-04-25 22:06:33.750 115 132926.88 113097.75 -104857.3888888.00 2007-04-25 22:06:33.875 115 131288.48 111648.10 2172.82 88888.00 2007-04-25 22:06:34.000 115 134565.27 113097.75 -101580.5788888.00 2007-04-25 22:06:34.125 115 129650.07 109820.95 -103218.9888888.00 2007-04-25 22:06:34.250 115 119819.68 109820.95 -101580.5788888.00 2007-04-25 22:06:34.375 115 123096.48 109820.95 -99942.18 88888.00 2007-04-25 22:06:34.500 115 128011.68 109820.95 -101580.5788888.00 2007-04-25 22:06:34.625 115 129650.07 111459.35 -104857.3888888.00 2007-04-25 22:06:34.750 115 129650.07 109820.95 -99942.18 88888.00 2007-04-25 22:06:34.875 115 129650.07 110201.70 2172.82 88888.00 2007-04-25 22:06:35.000 115 128011.68 108182.55 -93388.57 88888.00 2007-04-25 22:06:35.125 115 128011.68 109820.95 -98303.77 88888.00 2007-04-25 22:06:35.250 115 124734.88 108182.55 -103218.9888888.00 2007-04-25 22:06:35.375 115 124734.88 108182.55 -106495.7788888.00 2007-04-25 22:06:35.500 115 124734.88 108182.55 -101580.5788888.00 2007-04-25 22:06:35.625 115 126373.27 108182.55 -98303.77 88888.00 2007-04-25 22:06:35.750 115 124734.88 109820.95 -98303.77 88888.00 2007-04-25 22:06:35.875 115 126373.27 109958.50 2172.82 88888.00 2007-04-25 22:06:36.000 115 126373.27 109820.95 -95026.98 88888.00 2007-04-25 22:06:36.125 115 126373.27 113097.75 -99942.18 88888.00 2007-04-25 22:06:36.250 115 124734.88 113097.75 -96665.38 88888.00 2007-04-25 22:06:36.375 115 128011.68 111459.35 -93388.57 88888.00 2007-04-25 22:06:36.500 115 128011.68 111459.35 -96665.38 88888.00 2007-04-25 22:06:36.625 115 128011.68 111459.35 -106495.7788888.00 2007-04-25 22:06:36.750 115 124734.88 113097.75 -108134.1888888.00 2007-04-25 22:06:36.875 115 119819.68 110752.10 2172.82 88888.00 2007-04-25 22:06:37.000 115 121458.07 109820.95 -108134.1888888.00 2007-04-25 22:06:37.125 115 121458.07 109820.95 -109772.5788888.00 2007-04-25 22:06:37.250 115 118181.27 111459.35 -103218.9888888.00 2007-04-25 22:06:37.375 115 119819.68 109820.95 -99942.18 88888.00 2007-04-25 22:06:37.500 115 119819.68 113097.75 -98303.77 88888.00 2007-04-25 22:06:37.625 115 121458.07 113097.75 -103218.9888888.00 2007-04-25 22:06:37.750 115 121458.07 111459.35 -101580.5788888.00 2007-04-25 22:06:37.875 115 123096.48 111206.50 2172.82 88888.00 2007-04-25 22:06:38.000 115 118181.27 108182.55 -108134.1888888.00 2007-04-25 22:06:38.125 115 119819.68 111459.35 -104857.3888888.00 2007-04-25 22:06:38.250 115 121458.07 113097.75 -103218.9888888.00 2007-04-25 22:06:38.375 115 119819.68 109820.95 -103218.9888888.00 2007-04-25 22:06:38.500 115 119819.68 109820.95 -98303.77 88888.00 2007-04-25 22:06:38.625 115 121458.07 111459.35 -101580.5788888.00 2007-04-25 22:06:38.750 115 118181.27 111459.35 -106495.7788888.00 2007-04-25 22:06:38.875 115 118181.27 110784.10 2172.82 88888.00 2007-04-25 22:06:39.000 115 121458.07 113097.75 -101580.5788888.00 2007-04-25 22:06:39.125 115 119819.68 113097.75 -99942.18 88888.00 2007-04-25 22:06:39.250 115 118181.27 113097.75 -99942.18 88888.00 2007-04-25 22:06:39.375 115 116542.88 113097.75 -101580.5788888.00 2007-04-25 22:06:39.500 115 119819.68 114736.15 -103218.9888888.00 2007-04-25 22:06:39.625 115 119819.68 114736.15 -104857.3888888.00 2007-04-25 22:06:39.750 115 121458.07 114736.15 -101580.5788888.00 2007-04-25 22:06:39.875 115 123096.48 115769.70 2172.82 88888.00 2007-04-25 22:06:40.000 115 118181.27 113097.75 -96665.38 88888.00 2007-04-25 22:06:40.125 115 119819.68 113097.75 -96665.38 88888.00 2007-04-25 22:06:40.250 115 121458.07 113097.75 -98303.77 88888.00 2007-04-25 22:06:40.375 115 124734.88 111459.35 -98303.77 88888.00 2007-04-25 22:06:40.500 115 123096.48 113097.75 -95026.98 88888.00 2007-04-25 22:06:40.625 115 124734.88 113097.75 -96665.38 88888.00 2007-04-25 22:06:40.750 115 123096.48 111459.35 -103218.9888888.00 2007-04-25 22:06:40.875 115 119819.68 115699.30 2172.82 88888.00 2007-04-25 22:06:41.000 115 119819.68 114736.15 -99942.18 88888.00 2007-04-25 22:06:41.125 115 123096.48 116374.55 -99942.18 88888.00 2007-04-25 22:06:41.250 115 121458.07 114736.15 -99942.18 88888.00 2007-04-25 22:06:41.375 115 119819.68 113097.75 -99942.18 88888.00 2007-04-25 22:06:41.500 115 118181.27 113097.75 -98303.77 88888.00 2007-04-25 22:06:41.625 115 121458.07 114736.15 -98303.77 88888.00 2007-04-25 22:06:41.750 115 121458.07 114736.15 -104857.3888888.00 2007-04-25 22:06:41.875 115 116542.88 113990.50 2172.82 88888.00 2007-04-25 22:06:42.000 115 114904.48 111459.35 -106495.7788888.00 2007-04-25 22:06:42.125 115 119819.68 113097.75 -103218.9888888.00 2007-04-25 22:06:42.250 115 116542.88 111459.35 -101580.5788888.00 2007-04-25 22:06:42.375 115 114904.48 113097.75 -99942.18 88888.00 2007-04-25 22:06:42.500 115 118181.27 114736.15 -98303.77 88888.00 2007-04-25 22:06:42.625 115 119819.68 113097.75 -101580.5788888.00 2007-04-25 22:06:42.750 115 116542.88 111459.35 -108134.1888888.00 2007-04-25 22:06:42.875 115 116542.88 114508.90 2172.82 88888.00 2007-04-25 22:06:43.000 115 116542.88 113097.75 -101580.5788888.00 2007-04-25 22:06:43.125 115 116542.88 113097.75 -103218.9888888.00 2007-04-25 22:06:43.250 115 116542.88 113097.75 -99942.18 88888.00 2007-04-25 22:06:43.375 115 119819.68 111459.35 -101580.5788888.00 2007-04-25 22:06:43.500 115 116542.88 113097.75 -99942.18 88888.00 2007-04-25 22:06:43.625 115 113266.07 111459.35 -99942.18 88888.00 2007-04-25 22:06:43.750 115 113266.07 109820.95 -104857.3888888.00 2007-04-25 22:06:43.875 115 111627.68 112780.90 2172.82 88888.00 2007-04-25 22:06:44.000 115 111627.68 113097.75 -103218.9888888.00 2007-04-25 22:06:44.125 115 113266.07 111459.35 -108134.1888888.00 2007-04-25 22:06:44.250 115 109989.27 108182.55 -106495.7788888.00 2007-04-25 22:06:44.375 115 113266.07 108182.55 -101580.5788888.00 2007-04-25 22:06:44.500 115 114904.48 109820.95 -103218.9888888.00 2007-04-25 22:06:44.625 115 114904.48 109820.95 -109772.5788888.00 2007-04-25 22:06:44.750 115 109989.27 108182.55 -104857.3888888.00 2007-04-25 22:06:44.875 115 111627.68 112761.70 2172.82 88888.00 2007-04-25 22:06:45.000 115 111627.68 111459.35 -103218.9888888.00 2007-04-25 22:06:45.125 115 111627.68 111459.35 -103218.9888888.00 2007-04-25 22:06:45.250 115 113266.07 114736.15 -101580.5788888.00 2007-04-25 22:06:45.375 115 114904.48 113097.75 -108134.1888888.00 2007-04-25 22:06:45.500 115 113266.07 114736.15 -108134.1888888.00 2007-04-25 22:06:45.625 115 111627.68 113097.75 -104857.3888888.00 2007-04-25 22:06:45.750 115 113266.07 113097.75 -104857.3888888.00 2007-04-25 22:06:45.875 115 113266.07 112339.30 2172.82 88888.00 2007-04-25 22:06:46.000 115 109989.27 109820.95 -101580.5788888.00 2007-04-25 22:06:46.125 115 109989.27 111459.35 -98303.77 88888.00 2007-04-25 22:06:46.250 115 114904.48 114736.15 -96665.38 88888.00 2007-04-25 22:06:46.375 115 114904.48 113097.75 -99942.18 88888.00 2007-04-25 22:06:46.500 115 113266.07 113097.75 -101580.5788888.00 2007-04-25 22:06:46.625 115 113266.07 113097.75 -101580.5788888.00 2007-04-25 22:06:46.750 115 113266.07 114736.15 -99942.18 88888.00 2007-04-25 22:06:46.875 115 111627.68 114016.10 2172.82 88888.00 2007-04-25 22:06:47.000 115 113266.07 113097.75 -106495.7788888.00 2007-04-25 22:06:47.125 115 114904.48 113097.75 -108134.1888888.00 2007-04-25 22:06:47.250 115 109989.27 113097.75 -106495.7788888.00 2007-04-25 22:06:47.375 115 109989.27 113097.75 -104857.3888888.00 2007-04-25 22:06:47.500 115 109989.27 113097.75 -101580.5788888.00 2007-04-25 22:06:47.625 115 109989.27 111459.35 -103218.9888888.00 2007-04-25 22:06:47.750 115 109989.27 109820.95 -106495.7788888.00 2007-04-25 22:06:47.875 115 109989.27 112505.70 2172.82 88888.00 2007-04-25 22:06:48.000 115 109989.27 111459.35 -101580.5788888.00 2007-04-25 22:06:48.125 115 109989.27 113097.75 -103218.9888888.00 2007-04-25 22:06:48.250 115 105074.07 111459.35 -99942.18 88888.00 2007-04-25 22:06:48.375 115 109989.27 111459.35 -101580.5788888.00 2007-04-25 22:06:48.500 115 109989.27 111459.35 -101580.5788888.00 2007-04-25 22:06:48.625 115 109989.27 109820.95 -104857.3888888.00 2007-04-25 22:06:48.750 115 108350.88 109820.95 -101580.5788888.00 2007-04-25 22:06:48.875 115 108350.88 114131.30 2172.82 88888.00 2007-04-25 22:06:49.000 115 106712.48 113097.75 -104857.3888888.00 2007-04-25 22:06:49.125 115 109989.27 113097.75 -103218.9888888.00 2007-04-25 22:06:49.250 115 113266.07 113097.75 -99942.18 88888.00 2007-04-25 22:06:49.375 115 111627.68 111459.35 -99942.18 88888.00 2007-04-25 22:06:49.500 115 109989.27 111459.35 -93388.57 88888.00 2007-04-25 22:06:49.625 115 113266.07 113097.75 -90111.77 88888.00 2007-04-25 22:06:49.750 115 116542.88 111459.35 -93388.57 88888.00 2007-04-25 22:06:49.875 115 111627.68 112396.90 2172.82 88888.00 2007-04-25 22:06:50.000 115 108350.88 111459.35 -99942.18 88888.00 2007-04-25 22:06:50.125 115 109989.27 113097.75 -98303.77 88888.00 2007-04-25 22:06:50.250 115 111627.68 113097.75 -93388.57 88888.00 2007-04-25 22:06:50.375 115 109989.27 111459.35 -93388.57 88888.00 2007-04-25 22:06:50.500 115 106712.48 111459.35 -96665.38 88888.00 2007-04-25 22:06:50.625 115 108350.88 113097.75 -101580.5788888.00 2007-04-25 22:06:50.750 115 108350.88 109820.95 -103218.9888888.00 2007-04-25 22:06:50.875 115 106712.48 109075.30 2172.82 88888.00 2007-04-25 22:06:51.000 115 109989.27 108182.55 -99942.18 88888.00 2007-04-25 22:06:51.125 115 106712.48 108182.55 -101580.5788888.00 2007-04-25 22:06:51.250 115 108350.88 108182.55 -99942.18 88888.00 2007-04-25 22:06:51.375 115 113266.07 109820.95 -98303.77 88888.00 2007-04-25 22:06:51.500 115 111627.68 109820.95 -99942.18 88888.00 2007-04-25 22:06:51.625 115 105074.07 109820.95 -98303.77 88888.00 2007-04-25 22:06:51.750 115 105074.07 111459.35 -96665.38 88888.00 2007-04-25 22:06:51.875 115 105074.07 112332.90 2172.82 88888.00 2007-04-25 22:06:52.000 115 103435.68 111459.35 -96665.38 88888.00 2007-04-25 22:06:52.125 115 106712.48 114736.15 -98303.77 88888.00 2007-04-25 22:06:52.250 115 108350.88 114736.15 -98303.77 88888.00 2007-04-25 22:06:52.375 115 108350.88 113097.75 -96665.38 88888.00 2007-04-25 22:06:52.500 115 106712.48 113097.75 -93388.57 88888.00 2007-04-25 22:06:52.625 115 108350.88 113097.75 -91750.18 88888.00 2007-04-25 22:06:52.750 115 109989.27 116374.55 -93388.57 88888.00 2007-04-25 22:06:52.875 115 111627.68 116300.90 2172.82 88888.00 2007-04-25 22:06:53.000 115 105074.07 111459.35 -96665.38 88888.00 2007-04-25 22:06:53.125 115 105074.07 113097.75 -106495.7788888.00 2007-04-25 22:06:53.250 115 105074.07 113097.75 -109772.5788888.00 2007-04-25 22:06:53.375 115 103435.68 111459.35 -103218.9888888.00 2007-04-25 22:06:53.500 115 103435.68 113097.75 -101580.5788888.00 2007-04-25 22:06:53.625 115 105074.07 111459.35 -99942.18 88888.00 2007-04-25 22:06:53.750 115 108350.88 111459.35 -99942.18 88888.00 2007-04-25 22:06:53.875 115 108350.88 112563.30 2172.82 88888.00 2007-04-25 22:06:54.000 115 106712.48 114736.15 -99942.18 88888.00 2007-04-25 22:06:54.125 115 105074.07 113097.75 -103218.9888888.00 2007-04-25 22:06:54.250 115 103435.68 114736.15 -103218.9888888.00 2007-04-25 22:06:54.375 115 109989.27 113097.75 -103218.9888888.00 2007-04-25 22:06:54.500 115 108350.88 113097.75 -101580.5788888.00 2007-04-25 22:06:54.625 115 105074.07 113097.75 -98303.77 88888.00 2007-04-25 22:06:54.750 115 108350.88 113097.75 -95026.98 88888.00 2007-04-25 22:06:54.875 115 108350.88 114624.10 2172.82 88888.00 2007-04-25 22:06:55.000 115 105074.07 113097.75 -98303.77 88888.00 2007-04-25 22:06:55.125 115 105074.07 114736.15 -104857.3888888.00 2007-04-25 22:06:55.250 115 105074.07 113097.75 -99942.18 88888.00 2007-04-25 22:06:55.375 115 106712.48 113097.75 -96665.38 88888.00 2007-04-25 22:06:55.500 115 109989.27 113097.75 -93388.57 88888.00 2007-04-25 22:06:55.625 115 108350.88 111459.35 -93388.57 88888.00 2007-04-25 22:06:55.750 115 108350.88 114736.15 -96665.38 88888.00 2007-04-25 22:06:55.875 115 106712.48 113926.50 2172.82 88888.00 2007-04-25 22:06:56.000 115 106712.48 109820.95 -93388.57 88888.00 2007-04-25 22:06:56.125 115 105074.07 109820.95 -93388.57 88888.00 2007-04-25 22:06:56.250 115 105074.07 111459.35 -91750.18 88888.00 2007-04-25 22:06:56.375 115 108350.88 113097.75 -91750.18 88888.00 2007-04-25 22:06:56.500 115 106712.48 114736.15 -93388.57 88888.00 2007-04-25 22:06:56.625 115 105074.07 113097.75 -95026.98 88888.00 2007-04-25 22:06:56.750 115 103435.68 114736.15 -98303.77 88888.00 2007-04-25 22:06:56.875 115 108350.88 117862.50 2172.82 88888.00 2007-04-25 22:06:57.000 115 106712.48 114736.15 -96665.38 88888.00 2007-04-25 22:06:57.125 115 105074.07 114736.15 -88473.38 88888.00 2007-04-25 22:06:57.250 115 105074.07 116374.55 -88473.38 88888.00 2007-04-25 22:06:57.375 115 105074.07 111459.35 -96665.38 88888.00 2007-04-25 22:06:57.500 115 105074.07 111459.35 -99942.18 88888.00 2007-04-25 22:06:57.625 115 105074.07 111459.35 -103218.9888888.00 2007-04-25 22:06:57.750 115 101797.27 113097.75 -101580.5788888.00 2007-04-25 22:06:57.875 115 101797.27 112320.10 2172.82 88888.00 2007-04-25 22:06:58.000 115 103435.68 111459.35 -96665.38 88888.00 2007-04-25 22:06:58.125 115 105074.07 111459.35 -99942.18 88888.00 2007-04-25 22:06:58.250 115 103435.68 111459.35 -99942.18 88888.00 2007-04-25 22:06:58.375 115 106712.48 114736.15 -103218.9888888.00 2007-04-25 22:06:58.500 115 108350.88 113097.75 -103218.9888888.00 2007-04-25 22:06:58.625 115 105074.07 113097.75 -98303.77 88888.00 2007-04-25 22:06:58.750 115 106712.48 114736.15 -99942.18 88888.00 2007-04-25 22:06:58.875 115 106712.48 114214.50 2172.82 88888.00 2007-04-25 22:06:59.000 115 103435.68 111459.35 -93388.57 88888.00 2007-04-25 22:06:59.125 115 105074.07 116374.55 -91750.18 88888.00 2007-04-25 22:06:59.250 115 106712.48 114736.15 -95026.98 88888.00 2007-04-25 22:06:59.375 115 106712.48 114736.15 -95026.98 88888.00 2007-04-25 22:06:59.500 115 106712.48 114736.15 -91750.18 88888.00 2007-04-25 22:06:59.625 115 108350.88 114736.15 -96665.38 88888.00 2007-04-25 22:06:59.750 115 101797.27 111459.35 -96665.38 88888.00 2007-04-25 22:06:59.875 115 100158.88 112716.90 2172.82 88888.00 2007-04-25 22:07:00.000 115 103435.68 111459.35 -96665.38 88888.00 2007-04-25 22:07:00.125 115 106712.48 113097.75 -93388.57 88888.00 2007-04-25 22:07:00.250 115 105074.07 114736.15 -95026.98 88888.00 2007-04-25 22:07:00.375 115 96882.07 113097.75 -99942.18 88888.00 2007-04-25 22:07:00.500 115 95243.68 109820.95 -96665.38 88888.00 2007-04-25 22:07:00.625 115 100158.88 109820.95 -95026.98 88888.00 2007-04-25 22:07:00.750 115 103435.68 111459.35 -95026.98 88888.00 2007-04-25 22:07:00.875 115 105074.07 115955.30 2172.82 88888.00 2007-04-25 22:07:01.000 115 105074.07 111459.35 -99942.18 88888.00 2007-04-25 22:07:01.125 115 98520.48 111459.35 -98303.77 88888.00 2007-04-25 22:07:01.250 115 101797.27 113097.75 -98303.77 88888.00 2007-04-25 22:07:01.375 115 106712.48 113097.75 -95026.98 88888.00 2007-04-25 22:07:01.500 115 105074.07 111459.35 -96665.38 88888.00 2007-04-25 22:07:01.625 115 101797.27 109820.95 -96665.38 88888.00 2007-04-25 22:07:01.750 115 96882.07 111459.35 -98303.77 88888.00 2007-04-25 22:07:01.875 115 98520.48 111008.10 2172.82 88888.00 2007-04-25 22:07:02.000 115 103435.68 108182.55 -90111.77 88888.00 2007-04-25 22:07:02.125 115 105074.07 109820.95 -90111.77 88888.00 2007-04-25 22:07:02.250 115 101797.27 113097.75 -93388.57 88888.00 2007-04-25 22:07:02.375 115 101797.27 113097.75 -95026.98 88888.00 2007-04-25 22:07:02.500 115 100158.88 113097.75 -90111.77 88888.00 2007-04-25 22:07:02.625 115 103435.68 111459.35 -90111.77 88888.00 2007-04-25 22:07:02.750 115 106712.48 113097.75 -95026.98 88888.00 2007-04-25 22:07:02.875 115 106712.48 113030.50 2172.82 88888.00 2007-04-25 22:07:03.000 115 103435.68 111459.35 -99942.18 88888.00 2007-04-25 22:07:03.125 115 101797.27 111459.35 -96665.38 88888.00 2007-04-25 22:07:03.250 115 105074.07 114736.15 -91750.18 88888.00 2007-04-25 22:07:03.375 115 106712.48 113097.75 -95026.98 88888.00 2007-04-25 22:07:03.500 115 101797.27 111459.35 -91750.18 88888.00 2007-04-25 22:07:03.625 115 101797.27 113097.75 -88473.38 88888.00 2007-04-25 22:07:03.750 115 101797.27 109820.95 -88473.38 88888.00 2007-04-25 22:07:03.875 115 98520.48 108985.70 2172.82 88888.00 2007-04-25 22:07:04.000 115 98520.48 109820.95 -91750.18 88888.00 2007-04-25 22:07:04.125 115 98520.48 111459.35 -91750.18 88888.00 2007-04-25 22:07:04.250 115 101797.27 111459.35 -85196.57 88888.00 2007-04-25 22:07:04.375 115 103435.68 113097.75 -85196.57 88888.00 2007-04-25 22:07:04.500 115 101797.27 109820.95 -86834.98 88888.00 2007-04-25 22:07:04.625 115 103435.68 109820.95 -80281.38 88888.00 2007-04-25 22:07:04.750 115 101797.27 109820.95 -80281.38 88888.00 2007-04-25 22:07:04.875 115 105074.07 113043.30 2172.82 88888.00 2007-04-25 22:07:05.000 115 101797.27 109820.95 -86834.98 88888.00 2007-04-25 22:07:05.125 115 103435.68 111459.35 -88473.38 88888.00 2007-04-25 22:07:05.250 115 103435.68 113097.75 -91750.18 88888.00 2007-04-25 22:07:05.375 115 101797.27 111459.35 -98303.77 88888.00 2007-04-25 22:07:05.500 115 100158.88 111459.35 -99942.18 88888.00 2007-04-25 22:07:05.625 115 103435.68 111459.35 -91750.18 88888.00 2007-04-25 22:07:05.750 115 108350.88 114736.15 -81919.77 88888.00 2007-04-25 22:07:05.875 115 106712.48 115507.30 2172.82 88888.00 2007-04-25 22:07:06.000 115 103435.68 111459.35 -86834.98 88888.00 2007-04-25 22:07:06.125 115 103435.68 111459.35 -93388.57 88888.00 2007-04-25 22:07:06.250 115 105074.07 113097.75 -88473.38 88888.00 2007-04-25 22:07:06.375 115 103435.68 113097.75 -86834.98 88888.00 2007-04-25 22:07:06.500 115 106712.48 113097.75 -86834.98 88888.00 2007-04-25 22:07:06.625 115 106712.48 114736.15 -88473.38 88888.00 2007-04-25 22:07:06.750 115 105074.07 113097.75 -91750.18 88888.00 2007-04-25 22:07:06.875 115 105074.07 112921.70 2172.82 88888.00 2007-04-25 22:07:07.000 115 106712.48 109820.95 -83558.18 88888.00 2007-04-25 22:07:07.125 115 108350.88 113097.75 -88473.38 88888.00 2007-04-25 22:07:07.250 115 108350.88 111459.35 -88473.38 88888.00 2007-04-25 22:07:07.375 115 108350.88 111459.35 -86834.98 88888.00 2007-04-25 22:07:07.500 115 105074.07 111459.35 -85196.57 88888.00 2007-04-25 22:07:07.625 115 103435.68 113097.75 -85196.57 88888.00 2007-04-25 22:07:07.750 115 106712.48 114736.15 -85196.57 88888.00 2007-04-25 22:07:07.875 115 106712.48 116313.70 2172.82 88888.00 2007-04-25 22:07:08.000 115 106712.48 113097.75 -86834.98 88888.00 2007-04-25 22:07:08.125 115 109989.27 114736.15 -88473.38 88888.00 2007-04-25 22:07:08.250 115 106712.48 111459.35 -86834.98 88888.00 2007-04-25 22:07:08.375 115 106712.48 111459.35 -83558.18 88888.00 2007-04-25 22:07:08.500 115 109989.27 113097.75 -81919.77 88888.00 2007-04-25 22:07:08.625 115 109989.27 113097.75 -80281.38 88888.00 2007-04-25 22:07:08.750 115 108350.88 111459.35 -80281.38 88888.00 2007-04-25 22:07:08.875 115 106712.48 112601.70 2172.82 88888.00 2007-04-25 22:07:09.000 115 111627.68 113097.75 -80281.38 88888.00 2007-04-25 22:07:09.125 115 111627.68 114736.15 -83558.18 88888.00 2007-04-25 22:07:09.250 115 106712.48 111459.35 -86834.98 88888.00 2007-04-25 22:07:09.375 115 105074.07 109820.95 -83558.18 88888.00 2007-04-25 22:07:09.500 115 105074.07 109820.95 -81919.77 88888.00 2007-04-25 22:07:09.625 115 108350.88 113097.75 -83558.18 88888.00 2007-04-25 22:07:09.750 115 108350.88 113097.75 -85196.57 88888.00 2007-04-25 22:07:09.875 115 108350.88 113894.50 2172.82 88888.00 2007-04-25 22:07:10.000 115 109989.27 113097.75 -80281.38 88888.00 2007-04-25 22:07:10.125 115 109989.27 114736.15 -85196.57 88888.00 2007-04-25 22:07:10.250 115 108350.88 116374.55 -85196.57 88888.00 2007-04-25 22:07:10.375 115 109989.27 111459.35 -85196.57 88888.00 2007-04-25 22:07:10.500 115 109989.27 109820.95 -85196.57 88888.00 2007-04-25 22:07:10.625 115 109989.27 109820.95 -88473.38 88888.00 2007-04-25 22:07:10.750 115 108350.88 111459.35 -91750.18 88888.00 2007-04-25 22:07:10.875 115 106712.48 114240.10 2172.82 88888.00 2007-04-25 22:07:11.000 115 106712.48 113097.75 -85196.57 88888.00 2007-04-25 22:07:11.125 115 106712.48 114736.15 -86834.98 88888.00 2007-04-25 22:07:11.250 115 103435.68 113097.75 -86834.98 88888.00 2007-04-25 22:07:11.375 115 105074.07 113097.75 -83558.18 88888.00 2007-04-25 22:07:11.500 115 108350.88 113097.75 -83558.18 88888.00 2007-04-25 22:07:11.625 115 108350.88 111459.35 -83558.18 88888.00 2007-04-25 22:07:11.750 115 106712.48 111459.35 -83558.18 88888.00 2007-04-25 22:07:11.875 115 109989.27 112659.30 2172.82 88888.00 2007-04-25 22:07:12.000 115 109989.27 111459.35 -88473.38 88888.00 2007-04-25 22:07:12.125 115 111627.68 114736.15 -88473.38 88888.00 2007-04-25 22:07:12.250 115 109989.27 113097.75 -90111.77 88888.00 2007-04-25 22:07:12.375 115 111627.68 114736.15 -86834.98 88888.00 2007-04-25 22:07:12.500 115 113266.07 116374.55 -83558.18 88888.00 2007-04-25 22:07:12.625 115 113266.07 114736.15 -81919.77 88888.00 2007-04-25 22:07:12.750 115 113266.07 114736.15 -83558.18 88888.00 2007-04-25 22:07:12.875 115 114904.48 115897.70 2172.82 88888.00 2007-04-25 22:07:13.000 115 114904.48 114736.15 -83558.18 88888.00 2007-04-25 22:07:13.125 115 116542.88 116374.55 -90111.77 88888.00 2007-04-25 22:07:13.250 115 111627.68 114736.15 -90111.77 88888.00 2007-04-25 22:07:13.375 115 114904.48 114736.15 -88473.38 88888.00 2007-04-25 22:07:13.500 115 114904.48 114736.15 -85196.57 88888.00 2007-04-25 22:07:13.625 115 116542.88 119651.35 -77004.57 88888.00 2007-04-25 22:07:13.750 115 116542.88 118012.95 -77004.57 88888.00 2007-04-25 22:07:13.875 115 114904.48 117171.30 2172.82 88888.00 2007-04-25 22:07:14.000 115 116542.88 116374.55 -83558.18 88888.00 2007-04-25 22:07:14.125 115 116542.88 118012.95 -80281.38 88888.00 2007-04-25 22:07:14.250 115 114904.48 118012.95 -80281.38 88888.00 2007-04-25 22:07:14.375 115 114904.48 114736.15 -83558.18 88888.00 2007-04-25 22:07:14.500 115 111627.68 113097.75 -83558.18 88888.00 2007-04-25 22:07:14.625 115 116542.88 116374.55 -80281.38 88888.00 2007-04-25 22:07:14.750 115 119819.68 116374.55 -81919.77 88888.00 2007-04-25 22:07:14.875 115 121458.07 117369.70 2172.82 88888.00 2007-04-25 22:07:15.000 115 119819.68 116374.55 -80281.38 88888.00 2007-04-25 22:07:15.125 115 114904.48 114736.15 -77004.57 88888.00 2007-04-25 22:07:15.250 115 114904.48 118012.95 -80281.38 88888.00 2007-04-25 22:07:15.375 115 118181.27 116374.55 -85196.57 88888.00 2007-04-25 22:07:15.500 115 119819.68 116374.55 -88473.38 88888.00 2007-04-25 22:07:15.625 115 116542.88 113097.75 -83558.18 88888.00 2007-04-25 22:07:15.750 115 118181.27 116374.55 -77004.57 88888.00 2007-04-25 22:07:15.875 115 119819.68 117299.30 2172.82 88888.00 2007-04-25 22:07:16.000 115 118181.27 116374.55 -85196.57 88888.00 2007-04-25 22:07:16.125 115 116542.88 116374.55 -81919.77 88888.00 2007-04-25 22:07:16.250 115 113266.07 118012.95 -78642.98 88888.00 2007-04-25 22:07:16.375 115 114904.48 118012.95 -77004.57 88888.00 2007-04-25 22:07:16.500 115 118181.27 118012.95 -83558.18 88888.00 2007-04-25 22:07:16.625 115 116542.88 116374.55 -86834.98 88888.00 2007-04-25 22:07:16.750 115 116542.88 118012.95 -88473.38 88888.00 2007-04-25 22:07:16.875 115 116542.88 119180.90 2172.82 88888.00 2007-04-25 22:07:17.000 115 116542.88 118012.95 -85196.57 88888.00 2007-04-25 22:07:17.125 115 118181.27 118012.95 -85196.57 88888.00 2007-04-25 22:07:17.250 115 119819.68 119651.35 -78642.98 88888.00 2007-04-25 22:07:17.375 115 121458.07 119651.35 -75366.18 88888.00 2007-04-25 22:07:17.500 115 121458.07 119651.35 -81919.77 88888.00 2007-04-25 22:07:17.625 115 119819.68 118012.95 -88473.38 88888.00 2007-04-25 22:07:17.750 115 116542.88 116374.55 -91750.18 88888.00 2007-04-25 22:07:17.875 115 114904.48 117542.50 2172.82 88888.00 2007-04-25 22:07:18.000 115 116542.88 116374.55 -83558.18 88888.00 2007-04-25 22:07:18.125 115 121458.07 119651.35 -86834.98 88888.00 2007-04-25 22:07:18.250 115 119819.68 121289.75 -85196.57 88888.00 2007-04-25 22:07:18.375 115 118181.27 119651.35 -85196.57 88888.00 2007-04-25 22:07:18.500 115 121458.07 119651.35 -88473.38 88888.00 2007-04-25 22:07:18.625 115 118181.27 118012.95 -90111.77 88888.00 2007-04-25 22:07:18.750 115 118181.27 119651.35 -88473.38 88888.00 2007-04-25 22:07:18.875 115 118181.27 119116.90 2172.82 88888.00 2007-04-25 22:07:19.000 115 121458.07 119651.35 -88473.38 88888.00 2007-04-25 22:07:19.125 115 119819.68 118012.95 -90111.77 88888.00 2007-04-25 22:07:19.250 115 119819.68 122928.15 -90111.77 88888.00 2007-04-25 22:07:19.375 115 123096.48 119651.35 -90111.77 88888.00 2007-04-25 22:07:19.500 115 119819.68 118012.95 -90111.77 88888.00 2007-04-25 22:07:19.625 115 123096.48 119651.35 -86834.98 88888.00 2007-04-25 22:07:19.750 115 124734.88 122928.15 -85196.57 88888.00 2007-04-25 22:07:19.875 115 124734.88 122086.50 2172.82 88888.00 2007-04-25 22:07:20.000 115 119819.68 118012.95 -90111.77 88888.00 2007-04-25 22:07:20.125 115 121458.07 121289.75 -93388.57 88888.00 2007-04-25 22:07:20.250 115 124734.88 121289.75 -91750.18 88888.00 2007-04-25 22:07:20.375 115 123096.48 121289.75 -85196.57 88888.00 2007-04-25 22:07:20.500 115 123096.48 119651.35 -83558.18 88888.00 2007-04-25 22:07:20.625 115 124734.88 119651.35 -86834.98 88888.00 2007-04-25 22:07:20.750 115 124734.88 121289.75 -86834.98 88888.00 2007-04-25 22:07:20.875 115 126373.27 122438.50 2172.82 88888.00 2007-04-25 22:07:21.000 115 123096.48 119651.35 -81919.77 88888.00 2007-04-25 22:07:21.125 115 123096.48 121289.75 -81919.77 88888.00 2007-04-25 22:07:21.250 115 123096.48 119651.35 -88473.38 88888.00 2007-04-25 22:07:21.375 115 121458.07 118012.95 -93388.57 88888.00 2007-04-25 22:07:21.500 115 119819.68 118012.95 -98303.77 88888.00 2007-04-25 22:07:21.625 115 118181.27 118012.95 -99942.18 88888.00 2007-04-25 22:07:21.750 115 118181.27 121289.75 -93388.57 88888.00 2007-04-25 22:07:21.875 115 124734.88 123724.90 2172.82 88888.00 2007-04-25 22:07:22.000 115 126373.27 121289.75 -88473.38 88888.00 2007-04-25 22:07:22.125 115 128011.68 122928.15 -96665.38 88888.00 2007-04-25 22:07:22.250 115 123096.48 122928.15 -93388.57 88888.00 2007-04-25 22:07:22.375 115 123096.48 121289.75 -95026.98 88888.00 2007-04-25 22:07:22.500 115 123096.48 122928.15 -96665.38 88888.00 2007-04-25 22:07:22.625 115 123096.48 124566.55 -98303.77 88888.00 2007-04-25 22:07:22.750 115 123096.48 124566.55 -101580.5788888.00 2007-04-25 22:07:22.875 115 123096.48 123782.50 2172.82 88888.00 2007-04-25 22:07:23.000 115 124734.88 122928.15 -93388.57 88888.00 2007-04-25 22:07:23.125 115 124734.88 124566.55 -98303.77 88888.00 2007-04-25 22:07:23.250 115 124734.88 124566.55 -98303.77 88888.00 2007-04-25 22:07:23.375 115 126373.27 126204.95 -93388.57 88888.00 2007-04-25 22:07:23.500 115 128011.68 126204.95 -91750.18 88888.00 2007-04-25 22:07:23.625 115 124734.88 126204.95 -95026.98 88888.00 2007-04-25 22:07:23.750 115 123096.48 126204.95 -98303.77 88888.00 2007-04-25 22:07:23.875 115 128011.68 124096.10 2172.82 88888.00 2007-04-25 22:07:24.000 115 129650.07 124566.55 -96665.38 88888.00 2007-04-25 22:07:24.125 115 131288.48 126204.95 -95026.98 88888.00 2007-04-25 22:07:24.250 115 128011.68 124566.55 -91750.18 88888.00 2007-04-25 22:07:24.375 115 132926.88 124566.55 -90111.77 88888.00 2007-04-25 22:07:24.500 115 136203.67 127843.35 -91750.18 88888.00 2007-04-25 22:07:24.625 115 131288.48 126204.95 -90111.77 88888.00 2007-04-25 22:07:24.750 115 128011.68 127843.35 -88473.38 88888.00 2007-04-25 22:07:24.875 115 131288.48 128979.30 2172.82 88888.00 2007-04-25 22:07:25.000 115 136203.67 126204.95 -88473.38 88888.00 2007-04-25 22:07:25.125 115 137842.08 127843.35 -93388.57 88888.00 2007-04-25 22:07:25.250 115 132926.88 127843.35 -96665.38 88888.00 2007-04-25 22:07:25.375 115 131288.48 126204.95 -99942.18 88888.00 2007-04-25 22:07:25.500 115 129650.07 124566.55 -99942.18 88888.00 2007-04-25 22:07:25.625 115 131288.48 124566.55 -101580.5788888.00 2007-04-25 22:07:25.750 115 131288.48 122928.15 -98303.77 88888.00 2007-04-25 22:07:25.875 115 129650.07 125523.30 2172.82 88888.00 2007-04-25 22:07:26.000 115 129650.07 126204.95 -99942.18 88888.00 2007-04-25 22:07:26.125 115 131288.48 126204.95 -106495.7788888.00 2007-04-25 22:07:26.250 115 131288.48 126204.95 -104857.3888888.00 2007-04-25 22:07:26.375 115 132926.88 124566.55 -99942.18 88888.00 2007-04-25 22:07:26.500 115 136203.67 129481.75 -103218.9888888.00 2007-04-25 22:07:26.625 115 131288.48 124566.55 -99942.18 88888.00 2007-04-25 22:07:26.750 115 131288.48 124566.55 -99942.18 88888.00 2007-04-25 22:07:26.875 115 136203.67 127475.30 2172.82 88888.00 2007-04-25 22:07:27.000 115 132926.88 124566.55 -108134.1888888.00 2007-04-25 22:07:27.125 115 134565.27 124566.55 -104857.3888888.00 2007-04-25 22:07:27.250 115 134565.27 127843.35 -104857.3888888.00 2007-04-25 22:07:27.375 115 131288.48 124566.55 -104857.3888888.00 2007-04-25 22:07:27.500 115 131288.48 124566.55 -103218.9888888.00 2007-04-25 22:07:27.625 115 137842.08 127843.35 -103218.9888888.00 2007-04-25 22:07:27.750 115 139480.48 127843.35 -106495.7788888.00 2007-04-25 22:07:27.875 115 137842.08 130950.50 2172.82 88888.00 2007-04-25 22:07:28.000 115 131288.48 127843.35 -108134.1888888.00 2007-04-25 22:07:28.125 115 134565.27 127843.35 -103218.9888888.00 2007-04-25 22:07:28.250 115 141118.88 131120.15 -104857.3888888.00 2007-04-25 22:07:28.375 115 136203.67 127843.35 -108134.1888888.00 2007-04-25 22:07:28.500 115 129650.07 127843.35 -109772.5788888.00 2007-04-25 22:07:28.625 115 131288.48 127843.35 -103218.9888888.00 2007-04-25 22:07:28.750 115 134565.27 127843.35 -95026.98 88888.00 2007-04-25 22:07:28.875 115 134565.27 130380.90 2172.82 88888.00 2007-04-25 22:07:29.000 115 132926.88 127843.35 -106495.7788888.00 2007-04-25 22:07:29.125 115 132926.88 129481.75 -101580.5788888.00 2007-04-25 22:07:29.250 115 137842.08 131120.15 -99942.18 88888.00 2007-04-25 22:07:29.375 115 136203.67 131120.15 -103218.9888888.00 2007-04-25 22:07:29.500 115 136203.67 129481.75 -104857.3888888.00 2007-04-25 22:07:29.625 115 137842.08 129481.75 -106495.7788888.00 2007-04-25 22:07:29.750 115 137842.08 127843.35 -106495.7788888.00 2007-04-25 22:07:29.875 115 137842.08 130880.10 2172.82 88888.00 2007-04-25 22:07:30.000 115 139480.48 129481.75 -111410.9888888.00 2007-04-25 22:07:30.125 115 136203.67 131120.15 -111410.9888888.00 2007-04-25 22:07:30.250 115 136203.67 131120.15 -109772.5788888.00 2007-04-25 22:07:30.375 115 136203.67 131120.15 -108134.1888888.00 2007-04-25 22:07:30.500 115 136203.67 131120.15 -111410.9888888.00 2007-04-25 22:07:30.625 115 139480.48 131120.15 -108134.1888888.00 2007-04-25 22:07:30.750 115 141118.88 129481.75 -113049.3888888.00 2007-04-25 22:07:30.875 115 139480.48 132166.50 2172.82 88888.00 2007-04-25 22:07:31.000 115 137842.08 131120.15 -113049.3888888.00 2007-04-25 22:07:31.125 115 137842.08 131120.15 -109772.5788888.00 2007-04-25 22:07:31.250 115 139480.48 132758.55 -116326.1888888.00 2007-04-25 22:07:31.375 115 137842.08 134396.95 -117964.5788888.00 2007-04-25 22:07:31.500 115 136203.67 134396.95 -116326.1888888.00 2007-04-25 22:07:31.625 115 139480.48 134396.95 -114687.7788888.00 2007-04-25 22:07:31.750 115 144395.67 134396.95 -116326.1888888.00 2007-04-25 22:07:31.875 115 144395.67 137068.90 2172.82 88888.00 2007-04-25 22:07:32.000 115 142757.27 134396.95 -116326.1888888.00 2007-04-25 22:07:32.125 115 141118.88 132758.55 -116326.1888888.00 2007-04-25 22:07:32.250 115 136203.67 131120.15 -117964.5788888.00 2007-04-25 22:07:32.375 115 136203.67 131120.15 -121241.3888888.00 2007-04-25 22:07:32.500 115 139480.48 131120.15 -121241.3888888.00 2007-04-25 22:07:32.625 115 146034.08 134396.95 -119602.9888888.00 2007-04-25 22:07:32.750 115 146034.08 136035.35 -124518.1888888.00 2007-04-25 22:07:32.875 115 142757.27 135372.90 2172.82 88888.00 2007-04-25 22:07:33.000 115 142757.27 134396.95 -126156.5788888.00 2007-04-25 22:07:33.125 115 137842.08 132758.55 -124518.1888888.00 2007-04-25 22:07:33.250 115 142757.27 132758.55 -124518.1888888.00 2007-04-25 22:07:33.375 115 144395.67 134396.95 -122879.7788888.00 2007-04-25 22:07:33.500 115 146034.08 136035.35 -126156.5788888.00 2007-04-25 22:07:33.625 115 144395.67 136035.35 -126156.5788888.00 2007-04-25 22:07:33.750 115 142757.27 134396.95 -124518.1888888.00 2007-04-25 22:07:33.875 115 144395.67 135353.70 2172.82 88888.00 2007-04-25 22:07:34.000 115 144395.67 136035.35 -126156.5788888.00 2007-04-25 22:07:34.125 115 144395.67 134396.95 -126156.5788888.00 2007-04-25 22:07:34.250 115 142757.27 134396.95 -124518.1888888.00 2007-04-25 22:07:34.375 115 144395.67 134396.95 -122879.7788888.00 2007-04-25 22:07:34.500 115 142757.27 134396.95 -124518.1888888.00 2007-04-25 22:07:34.625 115 142757.27 132758.55 -127794.9888888.00 2007-04-25 22:07:34.750 115 142757.27 132758.55 -129433.3888888.00 2007-04-25 22:07:34.875 115 142757.27 133644.90 2172.82 88888.00 2007-04-25 22:07:35.000 115 149310.88 132758.55 -122879.7788888.00 2007-04-25 22:07:35.125 115 147672.48 136035.35 -129433.3888888.00 2007-04-25 22:07:35.250 115 142757.27 136035.35 -127794.9888888.00 2007-04-25 22:07:35.375 115 141118.88 137673.75 -121241.3888888.00 2007-04-25 22:07:35.500 115 144395.67 136035.35 -122879.7788888.00 2007-04-25 22:07:35.625 115 142757.27 132758.55 -122879.7788888.00 2007-04-25 22:07:35.750 115 137842.08 134396.95 -124518.1888888.00 2007-04-25 22:07:35.875 115 141118.88 135308.90 2172.82 88888.00 2007-04-25 22:07:36.000 115 142757.27 134396.95 -134348.5888888.00 2007-04-25 22:07:36.125 115 142757.27 134396.95 -132710.1788888.00 2007-04-25 22:07:36.250 115 142757.27 136035.35 -126156.5788888.00 2007-04-25 22:07:36.375 115 147672.48 136035.35 -129433.3888888.00 2007-04-25 22:07:36.500 115 146034.08 136035.35 -127794.9888888.00 2007-04-25 22:07:36.625 115 146034.08 136035.35 -127794.9888888.00 2007-04-25 22:07:36.750 115 144395.67 134396.95 -127794.9888888.00 2007-04-25 22:07:36.875 115 144395.67 133664.10 2172.82 88888.00 2007-04-25 22:07:37.000 115 146034.08 134396.95 -122879.7788888.00 2007-04-25 22:07:37.125 115 149310.88 137673.75 -124518.1888888.00 2007-04-25 22:07:37.250 115 146034.08 139312.15 -126156.5788888.00 2007-04-25 22:07:37.375 115 144395.67 136035.35 -127794.9888888.00 2007-04-25 22:07:37.500 115 142757.27 134396.95 -126156.5788888.00 2007-04-25 22:07:37.625 115 142757.27 134396.95 -126156.5788888.00 2007-04-25 22:07:37.750 115 142757.27 134396.95 -129433.3888888.00 2007-04-25 22:07:37.875 115 144395.67 135443.30 2172.82 88888.00 2007-04-25 22:07:38.000 115 144395.67 134396.95 -129433.3888888.00 2007-04-25 22:07:38.125 115 144395.67 136035.35 -126156.5788888.00 2007-04-25 22:07:38.250 115 142757.27 136035.35 -127794.9888888.00 2007-04-25 22:07:38.375 115 136203.67 132758.55 -134348.5888888.00 2007-04-25 22:07:38.500 115 139480.48 134396.95 -134348.5888888.00 2007-04-25 22:07:38.625 115 142757.27 136035.35 -132710.1788888.00 2007-04-25 22:07:38.750 115 142757.27 134396.95 -129433.3888888.00 2007-04-25 22:07:38.875 115 142757.27 135558.50 2172.82 88888.00 2007-04-25 22:07:39.000 115 144395.67 134396.95 -135986.9888888.00 2007-04-25 22:07:39.125 115 142757.27 132758.55 -134348.5888888.00 2007-04-25 22:07:39.250 115 144395.67 136035.35 -131071.7788888.00 2007-04-25 22:07:39.375 115 144395.67 139312.15 -129433.3888888.00 2007-04-25 22:07:39.500 115 144395.67 139312.15 -131071.7788888.00 2007-04-25 22:07:39.625 115 141118.88 137673.75 -127794.9888888.00 2007-04-25 22:07:39.750 115 142757.27 137673.75 -129433.3888888.00 2007-04-25 22:07:39.875 115 146034.08 137145.70 2172.82 88888.00 2007-04-25 22:07:40.000 115 146034.08 134396.95 -134348.5888888.00 2007-04-25 22:07:40.125 115 144395.67 136035.35 -132710.1788888.00 2007-04-25 22:07:40.250 115 142757.27 137673.75 -129433.3888888.00 2007-04-25 22:07:40.375 115 146034.08 139312.15 -134348.5888888.00 2007-04-25 22:07:40.500 115 147672.48 139312.15 -137625.3888888.00 2007-04-25 22:07:40.625 115 144395.67 137673.75 -137625.3888888.00 2007-04-25 22:07:40.750 115 147672.48 137673.75 -132710.1788888.00 2007-04-25 22:07:40.875 115 146034.08 138924.90 2172.82 88888.00 2007-04-25 22:07:41.000 115 141118.88 136035.35 -132710.1788888.00 2007-04-25 22:07:41.125 115 139480.48 134396.95 -131071.7788888.00 2007-04-25 22:07:41.250 115 139480.48 136035.35 -127794.9888888.00 2007-04-25 22:07:41.375 115 141118.88 136035.35 -134348.5888888.00 2007-04-25 22:07:41.500 115 142757.27 137673.75 -135986.9888888.00 2007-04-25 22:07:41.625 115 141118.88 137673.75 -135986.9888888.00 2007-04-25 22:07:41.750 115 141118.88 136035.35 -137625.3888888.00 2007-04-25 22:07:41.875 115 142757.27 135590.50 2172.82 88888.00 2007-04-25 22:07:42.000 115 144395.67 134396.95 -134348.5888888.00 2007-04-25 22:07:42.125 115 146034.08 137673.75 -135986.9888888.00 2007-04-25 22:07:42.250 115 137842.08 137673.75 -137625.3888888.00 2007-04-25 22:07:42.375 115 139480.48 137673.75 -139263.7788888.00 2007-04-25 22:07:42.500 115 142757.27 136035.35 -142540.5888888.00 2007-04-25 22:07:42.625 115 142757.27 134396.95 -139263.7788888.00 2007-04-25 22:07:42.750 115 141118.88 132758.55 -139263.7788888.00 2007-04-25 22:07:42.875 115 141118.88 135776.10 2172.82 88888.00 2007-04-25 22:07:43.000 115 139480.48 134396.95 -142540.5888888.00 2007-04-25 22:07:43.125 115 137842.08 136035.35 -139263.7788888.00 2007-04-25 22:07:43.250 115 139480.48 139312.15 -135986.9888888.00 2007-04-25 22:07:43.375 115 142757.27 139312.15 -140902.1788888.00 2007-04-25 22:07:43.500 115 146034.08 137673.75 -140902.1788888.00 2007-04-25 22:07:43.625 115 142757.27 136035.35 -140902.1788888.00 2007-04-25 22:07:43.750 115 137842.08 136035.35 -142540.5888888.00 2007-04-25 22:07:43.875 115 136203.67 134060.90 2172.82 88888.00 2007-04-25 22:07:44.000 115 137842.08 132758.55 -139263.7788888.00 2007-04-25 22:07:44.125 115 141118.88 132758.55 -144178.9888888.00 2007-04-25 22:07:44.250 115 136203.67 132758.55 -149094.1788888.00 2007-04-25 22:07:44.375 115 134565.27 132758.55 -147455.7788888.00 2007-04-25 22:07:44.500 115 136203.67 132758.55 -142540.5888888.00 2007-04-25 22:07:44.625 115 142757.27 134396.95 -139263.7788888.00 2007-04-25 22:07:44.750 115 141118.88 136035.35 -142540.5888888.00 2007-04-25 22:07:44.875 115 134565.27 137414.50 2172.82 88888.00 2007-04-25 22:07:45.000 115 136203.67 134396.95 -135986.9888888.00 2007-04-25 22:07:45.125 115 141118.88 136035.35 -139263.7788888.00 2007-04-25 22:07:45.250 115 142757.27 137673.75 -139263.7788888.00 2007-04-25 22:07:45.375 115 141118.88 136035.35 -137625.3888888.00 2007-04-25 22:07:45.500 115 139480.48 136035.35 -134348.5888888.00 2007-04-25 22:07:45.625 115 141118.88 134396.95 -132710.1788888.00 2007-04-25 22:07:45.750 115 141118.88 134396.95 -135986.9888888.00 2007-04-25 22:07:45.875 115 139480.48 137388.90 2172.82 88888.00 2007-04-25 22:07:46.000 115 141118.88 134396.95 -137625.3888888.00 2007-04-25 22:07:46.125 115 136203.67 134396.95 -142540.5888888.00 2007-04-25 22:07:46.250 115 136203.67 136035.35 -139263.7788888.00 2007-04-25 22:07:46.375 115 141118.88 136035.35 -135986.9888888.00 2007-04-25 22:07:46.500 115 144395.67 136035.35 -137625.3888888.00 2007-04-25 22:07:46.625 115 139480.48 134396.95 -135986.9888888.00 2007-04-25 22:07:46.750 115 139480.48 134396.95 -134348.5888888.00 2007-04-25 22:07:46.875 115 142757.27 134041.70 2172.82 88888.00 2007-04-25 22:07:47.000 115 139480.48 132758.55 -129433.3888888.00 2007-04-25 22:07:47.125 115 139480.48 134396.95 -132710.1788888.00 2007-04-25 22:07:47.250 115 139480.48 134396.95 -132710.1788888.00 2007-04-25 22:07:47.375 115 141118.88 136035.35 -129433.3888888.00 2007-04-25 22:07:47.500 115 144395.67 137673.75 -132710.1788888.00 2007-04-25 22:07:47.625 115 144395.67 139312.15 -132710.1788888.00 2007-04-25 22:07:47.750 115 142757.27 137673.75 -129433.3888888.00 2007-04-25 22:07:47.875 115 142757.27 139238.50 2172.82 88888.00 2007-04-25 22:07:48.000 115 147672.48 137673.75 -135986.9888888.00 2007-04-25 22:07:48.125 115 149310.88 137673.75 -140902.1788888.00 2007-04-25 22:07:48.250 115 146034.08 136035.35 -140902.1788888.00 2007-04-25 22:07:48.375 115 146034.08 136035.35 -140902.1788888.00 2007-04-25 22:07:48.500 115 142757.27 136035.35 -137625.3888888.00 2007-04-25 22:07:48.625 115 141118.88 136035.35 -132710.1788888.00 2007-04-25 22:07:48.750 115 141118.88 137673.75 -132710.1788888.00 2007-04-25 22:07:48.875 115 142757.27 137324.90 2172.82 88888.00 2007-04-25 22:07:49.000 115 144395.67 136035.35 -129433.3888888.00 2007-04-25 22:07:49.125 115 146034.08 136035.35 -134348.5888888.00 2007-04-25 22:07:49.250 115 144395.67 136035.35 -132710.1788888.00 2007-04-25 22:07:49.375 115 142757.27 132758.55 -132710.1788888.00 2007-04-25 22:07:49.500 115 142757.27 134396.95 -131071.7788888.00 2007-04-25 22:07:49.625 115 141118.88 134396.95 -131071.7788888.00 2007-04-25 22:07:49.750 115 141118.88 134396.95 -129433.3888888.00 2007-04-25 22:07:49.875 115 142757.27 135756.90 2172.82 88888.00 2007-04-25 22:07:50.000 115 142757.27 136035.35 -124518.1888888.00 2007-04-25 22:07:50.125 115 144395.67 137673.75 -121241.3888888.00 2007-04-25 22:07:50.250 115 142757.27 134396.95 -122879.7788888.00 2007-04-25 22:07:50.375 115 142757.27 134396.95 -127794.9888888.00 2007-04-25 22:07:50.500 115 142757.27 134396.95 -129433.3888888.00 2007-04-25 22:07:50.625 115 141118.88 134396.95 -132710.1788888.00 2007-04-25 22:07:50.750 115 139480.48 132758.55 -134348.5888888.00 2007-04-25 22:07:50.875 115 139480.48 134163.30 2172.82 88888.00 2007-04-25 22:07:51.000 115 142757.27 132758.55 -135986.9888888.00 2007-04-25 22:07:51.125 115 142757.27 132758.55 -137625.3888888.00 2007-04-25 22:07:51.250 115 139480.48 132758.55 -134348.5888888.00 2007-04-25 22:07:51.375 115 144395.67 136035.35 -132710.1788888.00 2007-04-25 22:07:51.500 115 142757.27 134396.95 -134348.5888888.00 2007-04-25 22:07:51.625 115 139480.48 131120.15 -132710.1788888.00 2007-04-25 22:07:51.750 115 141118.88 132758.55 -132710.1788888.00 2007-04-25 22:07:51.875 115 144395.67 135705.70 2172.82 88888.00 2007-04-25 22:07:52.000 115 149310.88 134396.95 -131071.7788888.00 2007-04-25 22:07:52.125 115 152587.67 132758.55 -137625.3888888.00 2007-04-25 22:07:52.250 115 146034.08 132758.55 -137625.3888888.00 2007-04-25 22:07:52.375 115 142757.27 131120.15 -135986.9888888.00 2007-04-25 22:07:52.500 115 141118.88 131120.15 -132710.1788888.00 2007-04-25 22:07:52.625 115 141118.88 132758.55 -132710.1788888.00 2007-04-25 22:07:52.750 115 141118.88 134396.95 -129433.3888888.00 2007-04-25 22:07:52.875 115 142757.27 135596.90 2172.82 88888.00 2007-04-25 22:07:53.000 115 146034.08 132758.55 -129433.3888888.00 2007-04-25 22:07:53.125 115 146034.08 131120.15 -131071.7788888.00 2007-04-25 22:07:53.250 115 144395.67 131120.15 -129433.3888888.00 2007-04-25 22:07:53.375 115 144395.67 132758.55 -127794.9888888.00 2007-04-25 22:07:53.500 115 146034.08 131120.15 -129433.3888888.00 2007-04-25 22:07:53.625 115 147672.48 131120.15 -129433.3888888.00 2007-04-25 22:07:53.750 115 149310.88 132758.55 -129433.3888888.00 2007-04-25 22:07:53.875 115 146034.08 132448.10 2172.82 88888.00 2007-04-25 22:07:54.000 115 147672.48 129481.75 -127794.9888888.00 2007-04-25 22:07:54.125 115 147672.48 132758.55 -126156.5788888.00 2007-04-25 22:07:54.250 115 147672.48 132758.55 -129433.3888888.00 2007-04-25 22:07:54.375 115 149310.88 132758.55 -132710.1788888.00 2007-04-25 22:07:54.500 115 147672.48 129481.75 -135986.9888888.00 2007-04-25 22:07:54.625 115 146034.08 129481.75 -132710.1788888.00 2007-04-25 22:07:54.750 115 149310.88 132758.55 -132710.1788888.00 2007-04-25 22:07:54.875 115 150949.27 134028.90 2172.82 88888.00 2007-04-25 22:07:55.000 115 149310.88 131120.15 -131071.7788888.00 2007-04-25 22:07:55.125 115 147672.48 131120.15 -129433.3888888.00 2007-04-25 22:07:55.250 115 147672.48 134396.95 -124518.1888888.00 2007-04-25 22:07:55.375 115 150949.27 132758.55 -121241.3888888.00 2007-04-25 22:07:55.500 115 152587.67 134396.95 -127794.9888888.00 2007-04-25 22:07:55.625 115 152587.67 132758.55 -134348.5888888.00 2007-04-25 22:07:55.750 115 150949.27 131120.15 -131071.7788888.00 2007-04-25 22:07:55.875 115 152587.67 132588.90 2172.82 88888.00 2007-04-25 22:07:56.000 115 152587.67 132758.55 -121241.3888888.00 2007-04-25 22:07:56.125 115 155864.48 132758.55 -122879.7788888.00 2007-04-25 22:07:56.250 115 154226.08 131120.15 -122879.7788888.00 2007-04-25 22:07:56.375 115 154226.08 131120.15 -126156.5788888.00 2007-04-25 22:07:56.500 115 159141.27 132758.55 -129433.3888888.00 2007-04-25 22:07:56.625 115 155864.48 134396.95 -132710.1788888.00 2007-04-25 22:07:56.750 115 152587.67 132758.55 -132710.1788888.00 2007-04-25 22:07:56.875 115 154226.08 134265.70 2172.82 88888.00 2007-04-25 22:07:57.000 115 152587.67 131120.15 -126156.5788888.00 2007-04-25 22:07:57.125 115 150949.27 132758.55 -134348.5888888.00 2007-04-25 22:07:57.250 115 149310.88 129481.75 -132710.1788888.00 2007-04-25 22:07:57.375 115 150949.27 127843.35 -129433.3888888.00 2007-04-25 22:07:57.500 115 152587.67 127843.35 -131071.7788888.00 2007-04-25 22:07:57.625 115 155864.48 131120.15 -132710.1788888.00 2007-04-25 22:07:57.750 115 154226.08 132758.55 -135986.9888888.00 2007-04-25 22:07:57.875 115 154226.08 130739.30 2172.82 88888.00 2007-04-25 22:07:58.000 115 154226.08 129481.75 -135986.9888888.00 2007-04-25 22:07:58.125 115 155864.48 131120.15 -135986.9888888.00 2007-04-25 22:07:58.250 115 154226.08 131120.15 -132710.1788888.00 2007-04-25 22:07:58.375 115 154226.08 131120.15 -129433.3888888.00 2007-04-25 22:07:58.500 115 155864.48 132758.55 -132710.1788888.00 2007-04-25 22:07:58.625 115 152587.67 132758.55 -134348.5888888.00 2007-04-25 22:07:58.750 115 150949.27 129481.75 -134348.5888888.00 2007-04-25 22:07:58.875 115 154226.08 132435.30 2172.82 88888.00 2007-04-25 22:07:59.000 115 155864.48 131120.15 -132710.1788888.00 2007-04-25 22:07:59.125 115 155864.48 131120.15 -140902.1788888.00 2007-04-25 22:07:59.250 115 152587.67 129481.75 -140902.1788888.00 2007-04-25 22:07:59.375 115 150949.27 131120.15 -135986.9888888.00 2007-04-25 22:07:59.500 115 152587.67 132758.55 -137625.3888888.00 2007-04-25 22:07:59.625 115 155864.48 131120.15 -135986.9888888.00 2007-04-25 22:07:59.750 115 157502.88 129481.75 -134348.5888888.00 2007-04-25 22:07:59.875 115 157502.88 132416.10 2172.82 88888.00 2007-04-25 22:08:00.000 115 155864.48 129481.75 -131071.7788888.00 2007-04-25 22:08:00.125 115 157502.88 131120.15 -132710.1788888.00 2007-04-25 22:08:00.250 115 155864.48 129481.75 -137625.3888888.00 2007-04-25 22:08:00.375 115 155864.48 129481.75 -142540.5888888.00 2007-04-25 22:08:00.500 115 157502.88 131120.15 -144178.9888888.00 2007-04-25 22:08:00.625 115 159141.27 132758.55 -140902.1788888.00 2007-04-25 22:08:00.750 115 162418.08 132758.55 -140902.1788888.00 2007-04-25 22:08:00.875 115 155864.48 132588.90 2172.82 88888.00 2007-04-25 22:08:01.000 115 155864.48 131120.15 -140902.1788888.00 2007-04-25 22:08:01.125 115 159141.27 131120.15 -145817.3888888.00 2007-04-25 22:08:01.250 115 154226.08 129481.75 -142540.5888888.00 2007-04-25 22:08:01.375 115 155864.48 131120.15 -137625.3888888.00 2007-04-25 22:08:01.500 115 155864.48 131120.15 -132710.1788888.00 2007-04-25 22:08:01.625 115 157502.88 132758.55 -129433.3888888.00 2007-04-25 22:08:01.750 115 159141.27 132758.55 -131071.7788888.00 2007-04-25 22:08:01.875 115 159141.27 132460.90 2172.82 88888.00 2007-04-25 22:08:02.000 115 159141.27 131120.15 -131071.7788888.00 2007-04-25 22:08:02.125 115 157502.88 132758.55 -134348.5888888.00 2007-04-25 22:08:02.250 115 157502.88 131120.15 -132710.1788888.00 2007-04-25 22:08:02.375 115 160779.67 132758.55 -134348.5888888.00 2007-04-25 22:08:02.500 115 159141.27 132758.55 -119602.9888888.00 2007-04-25 22:08:02.625 115 137842.08 137673.75 -122879.7788888.00 2007-04-25 22:08:02.750 115 137842.08 139312.15 -127794.9888888.00 2007-04-25 22:08:02.875 115 139480.48 140633.70 2172.82 88888.00 2007-04-25 22:08:03.000 115 137842.08 139312.15 -127794.9888888.00 2007-04-25 22:08:03.125 115 139480.48 140950.55 -122879.7788888.00 2007-04-25 22:08:03.250 115 144395.67 144227.35 -119602.9888888.00 2007-04-25 22:08:03.375 115 142757.27 142588.95 -122879.7788888.00 2007-04-25 22:08:03.500 115 141118.88 142588.95 -129433.3888888.00 2007-04-25 22:08:03.625 115 139480.48 140950.55 -142540.5888888.00 2007-04-25 22:08:03.750 115 159141.27 134396.95 -135986.9888888.00 2007-04-25 22:08:03.875 115 159141.27 134028.90 2172.82 88888.00 2007-04-25 22:08:04.000 115 162418.08 131120.15 -137625.3888888.00 2007-04-25 22:08:04.125 115 162418.08 132758.55 -135986.9888888.00 2007-04-25 22:08:04.250 115 162418.08 132758.55 -137625.3888888.00 2007-04-25 22:08:04.375 115 160779.67 132758.55 -139263.7788888.00 2007-04-25 22:08:04.500 115 162418.08 131120.15 -137625.3888888.00 2007-04-25 22:08:04.625 115 164056.48 134396.95 -137625.3888888.00 2007-04-25 22:08:04.750 115 162418.08 132758.55 -144178.9888888.00 2007-04-25 22:08:04.875 115 162418.08 133939.30 2172.82 88888.00 2007-04-25 22:08:05.000 115 162418.08 134396.95 -137625.3888888.00 2007-04-25 22:08:05.125 115 164056.48 134396.95 -134348.5888888.00 2007-04-25 22:08:05.250 115 162418.08 134396.95 -137625.3888888.00 2007-04-25 22:08:05.375 115 160779.67 134396.95 -137625.3888888.00 2007-04-25 22:08:05.500 115 160779.67 136035.35 -142540.5888888.00 2007-04-25 22:08:05.625 115 159141.27 132758.55 -149094.1788888.00 2007-04-25 22:08:05.750 115 160779.67 134396.95 -147455.7788888.00 2007-04-25 22:08:05.875 115 162418.08 135622.50 2172.82 88888.00 2007-04-25 22:08:06.000 115 160779.67 132758.55 -149094.1788888.00 2007-04-25 22:08:06.125 115 164056.48 132758.55 -152370.9888888.00 2007-04-25 22:08:06.250 115 164056.48 131120.15 -150732.5888888.00 2007-04-25 22:08:06.375 115 162418.08 129481.75 -144178.9888888.00 2007-04-25 22:08:06.500 115 160779.67 131120.15 -140902.1788888.00 2007-04-25 22:08:06.625 115 157502.88 132758.55 -140902.1788888.00 2007-04-25 22:08:06.750 115 159141.27 131120.15 -144178.9888888.00 2007-04-25 22:08:06.875 115 160779.67 132531.30 2172.82 88888.00 2007-04-25 22:08:07.000 115 164056.48 132758.55 -137625.3888888.00 2007-04-25 22:08:07.125 115 164056.48 134396.95 -134348.5888888.00 2007-04-25 22:08:07.250 115 160779.67 136035.35 -140902.1788888.00 2007-04-25 22:08:07.375 115 162418.08 134396.95 -145817.3888888.00 2007-04-25 22:08:07.500 115 162418.08 134396.95 -145817.3888888.00 2007-04-25 22:08:07.625 115 162418.08 134396.95 -144178.9888888.00 2007-04-25 22:08:07.750 115 162418.08 134396.95 -144178.9888888.00 2007-04-25 22:08:07.875 115 164056.48 135616.10 2172.82 88888.00 2007-04-25 22:08:08.000 115 162418.08 132758.55 -147455.7788888.00 2007-04-25 22:08:08.125 115 162418.08 132758.55 -147455.7788888.00 2007-04-25 22:08:08.250 115 162418.08 132758.55 -145817.3888888.00 2007-04-25 22:08:08.375 115 165694.88 132758.55 -147455.7788888.00 2007-04-25 22:08:08.500 115 168971.67 134396.95 -152370.9888888.00 2007-04-25 22:08:08.625 115 167333.27 134396.95 -155647.7788888.00 2007-04-25 22:08:08.750 115 164056.48 132758.55 -152370.9888888.00 2007-04-25 22:08:08.875 115 160779.67 132697.70 2172.82 88888.00 2007-04-25 22:08:09.000 115 164056.48 131120.15 -145817.3888888.00 2007-04-25 22:08:09.125 115 160779.67 132758.55 -145817.3888888.00 2007-04-25 22:08:09.250 115 157502.88 134396.95 -144178.9888888.00 2007-04-25 22:08:09.375 115 162418.08 134396.95 -144178.9888888.00 2007-04-25 22:08:09.500 115 162418.08 136035.35 -144178.9888888.00 2007-04-25 22:08:09.625 115 164056.48 134396.95 -145817.3888888.00 2007-04-25 22:08:09.750 115 164056.48 132758.55 -149094.1788888.00 2007-04-25 22:08:09.875 115 162418.08 134028.90 2172.82 88888.00 2007-04-25 22:08:10.000 115 164056.48 132758.55 -144178.9888888.00 2007-04-25 22:08:10.125 115 164056.48 132758.55 -144178.9888888.00 2007-04-25 22:08:10.250 115 162418.08 132758.55 -140902.1788888.00 2007-04-25 22:08:10.375 115 165694.88 132758.55 -142540.5888888.00 2007-04-25 22:08:10.500 115 165694.88 132758.55 -144178.9888888.00 2007-04-25 22:08:10.625 115 165694.88 132758.55 -142540.5888888.00 2007-04-25 22:08:10.750 115 167333.27 134396.95 -139263.7788888.00 2007-04-25 22:08:10.875 115 164056.48 135673.70 2172.82 88888.00 2007-04-25 22:08:11.000 115 165694.88 134396.95 -147455.7788888.00 2007-04-25 22:08:11.125 115 164056.48 134396.95 -147455.7788888.00 2007-04-25 22:08:11.250 115 165694.88 134396.95 -147455.7788888.00 2007-04-25 22:08:11.375 115 165694.88 134396.95 -144178.9888888.00 2007-04-25 22:08:11.500 115 170610.08 136035.35 -142540.5888888.00 2007-04-25 22:08:11.625 115 168971.67 137673.75 -145817.3888888.00 2007-04-25 22:08:11.750 115 164056.48 136035.35 -149094.1788888.00 2007-04-25 22:08:11.875 115 162418.08 135622.50 2172.82 88888.00 2007-04-25 22:08:12.000 115 164056.48 132758.55 -147455.7788888.00 2007-04-25 22:08:12.125 115 167333.27 134396.95 -149094.1788888.00 2007-04-25 22:08:12.250 115 170610.08 134396.95 -145817.3888888.00 2007-04-25 22:08:12.375 115 172248.48 136035.35 -145817.3888888.00 2007-04-25 22:08:12.500 115 168971.67 137673.75 -144178.9888888.00 2007-04-25 22:08:12.625 115 168971.67 139312.15 -145817.3888888.00 2007-04-25 22:08:12.750 115 170610.08 137673.75 -147455.7788888.00 2007-04-25 22:08:12.875 115 168971.67 139225.70 2172.82 88888.00 2007-04-25 22:08:13.000 115 170610.08 139312.15 -147455.7788888.00 2007-04-25 22:08:13.125 115 168971.67 140950.55 -150732.5888888.00 2007-04-25 22:08:13.250 115 168971.67 137673.75 -150732.5888888.00 2007-04-25 22:08:13.375 115 165694.88 136035.35 -149094.1788888.00 2007-04-25 22:08:13.500 115 164056.48 137673.75 -144178.9888888.00 2007-04-25 22:08:13.625 115 165694.88 136035.35 -147455.7788888.00 2007-04-25 22:08:13.750 115 165694.88 134396.95 -147455.7788888.00 2007-04-25 22:08:13.875 115 164056.48 134297.70 2172.82 88888.00 2007-04-25 22:08:14.000 115 162418.08 131120.15 -145817.3888888.00 2007-04-25 22:08:14.125 115 164056.48 134396.95 -140902.1788888.00 2007-04-25 22:08:14.250 115 168971.67 136035.35 -139263.7788888.00 2007-04-25 22:08:14.375 115 168971.67 136035.35 -145817.3888888.00 2007-04-25 22:08:14.500 115 164056.48 136035.35 -149094.1788888.00 2007-04-25 22:08:14.625 115 164056.48 137673.75 -149094.1788888.00 2007-04-25 22:08:14.750 115 162418.08 136035.35 -149094.1788888.00 2007-04-25 22:08:14.875 115 162418.08 137606.50 2172.82 88888.00 2007-04-25 22:08:15.000 115 164056.48 134396.95 -147455.7788888.00 2007-04-25 22:08:15.125 115 162418.08 134396.95 -147455.7788888.00 2007-04-25 22:08:15.250 115 160779.67 136035.35 -147455.7788888.00 2007-04-25 22:08:15.375 115 162418.08 136035.35 -144178.9888888.00 2007-04-25 22:08:15.500 115 164056.48 137673.75 -139263.7788888.00 2007-04-25 22:08:15.625 115 165694.88 139312.15 -142540.5888888.00 2007-04-25 22:08:15.750 115 167333.27 136035.35 -149094.1788888.00 2007-04-25 22:08:15.875 115 165694.88 137542.50 2172.82 88888.00 2007-04-25 22:08:16.000 115 164056.48 134396.95 -152370.9888888.00 2007-04-25 22:08:16.125 115 165694.88 134396.95 -150732.5888888.00 2007-04-25 22:08:16.250 115 168971.67 139312.15 -149094.1788888.00 2007-04-25 22:08:16.375 115 168971.67 139312.15 -154009.3888888.00 2007-04-25 22:08:16.500 115 168971.67 137673.75 -154009.3888888.00 2007-04-25 22:08:16.625 115 168971.67 137673.75 -154009.3888888.00 2007-04-25 22:08:16.750 115 167333.27 134396.95 -157286.1788888.00 2007-04-25 22:08:16.875 115 164056.48 135980.90 2172.82 88888.00 2007-04-25 22:08:17.000 115 164056.48 134396.95 -150732.5888888.00 2007-04-25 22:08:17.125 115 168971.67 139312.15 -149094.1788888.00 2007-04-25 22:08:17.250 115 168971.67 139312.15 -149094.1788888.00 2007-04-25 22:08:17.375 115 167333.27 139312.15 -149094.1788888.00 2007-04-25 22:08:17.500 115 167333.27 139312.15 -150732.5888888.00 2007-04-25 22:08:17.625 115 165694.88 139312.15 -152370.9888888.00 2007-04-25 22:08:17.750 115 164056.48 137673.75 -152370.9888888.00 2007-04-25 22:08:17.875 115 164056.48 137574.50 2172.82 88888.00 2007-04-25 22:08:18.000 115 164056.48 132758.55 -154009.3888888.00 2007-04-25 22:08:18.125 115 160779.67 134396.95 -154009.3888888.00 2007-04-25 22:08:18.250 115 162418.08 139312.15 -150732.5888888.00 2007-04-25 22:08:18.375 115 167333.27 140950.55 -152370.9888888.00 2007-04-25 22:08:18.500 115 165694.88 137673.75 -152370.9888888.00 2007-04-25 22:08:18.625 115 164056.48 137673.75 -155647.7788888.00 2007-04-25 22:08:18.750 115 162418.08 136035.35 -155647.7788888.00 2007-04-25 22:08:18.875 115 165694.88 139219.30 2172.82 88888.00 2007-04-25 22:08:19.000 115 167333.27 139312.15 -155647.7788888.00 2007-04-25 22:08:19.125 115 162418.08 137673.75 -155647.7788888.00 2007-04-25 22:08:19.250 115 164056.48 136035.35 -154009.3888888.00 2007-04-25 22:08:19.375 115 162418.08 137673.75 -150732.5888888.00 2007-04-25 22:08:19.500 115 160779.67 136035.35 -152370.9888888.00 2007-04-25 22:08:19.625 115 164056.48 137673.75 -149094.1788888.00 2007-04-25 22:08:19.750 115 164056.48 139312.15 -147455.7788888.00 2007-04-25 22:08:19.875 115 164056.48 142528.10 2172.82 88888.00 2007-04-25 22:08:20.000 115 162418.08 139312.15 -154009.3888888.00 2007-04-25 22:08:20.125 115 162418.08 137673.75 -158924.5888888.00 2007-04-25 22:08:20.250 115 159141.27 136035.35 -155647.7788888.00 2007-04-25 22:08:20.375 115 159141.27 137673.75 -155647.7788888.00 2007-04-25 22:08:20.500 115 160779.67 140950.55 -155647.7788888.00 2007-04-25 22:08:20.625 115 162418.08 136035.35 -157286.1788888.00 2007-04-25 22:08:20.750 115 160779.67 136035.35 -157286.1788888.00 2007-04-25 22:08:20.875 115 157502.88 138944.10 2172.82 88888.00 2007-04-25 22:08:21.000 115 155864.48 137673.75 -152370.9888888.00 2007-04-25 22:08:21.125 115 157502.88 137673.75 -147455.7788888.00 2007-04-25 22:08:21.250 115 162418.08 140950.55 -144178.9888888.00 2007-04-25 22:08:21.375 115 164056.48 139312.15 -147455.7788888.00 2007-04-25 22:08:21.500 115 165694.88 139312.15 -149094.1788888.00 2007-04-25 22:08:21.625 115 164056.48 137673.75 -150732.5888888.00 2007-04-25 22:08:21.750 115 162418.08 136035.35 -155647.7788888.00 2007-04-25 22:08:21.875 115 159141.27 137216.10 2172.82 88888.00 2007-04-25 22:08:22.000 115 159141.27 134396.95 -157286.1788888.00 2007-04-25 22:08:22.125 115 155864.48 137673.75 -155647.7788888.00 2007-04-25 22:08:22.250 115 160779.67 139312.15 -154009.3888888.00 2007-04-25 22:08:22.375 115 160779.67 137673.75 -147455.7788888.00 2007-04-25 22:08:22.500 115 162418.08 137673.75 -145817.3888888.00 2007-04-25 22:08:22.625 115 160779.67 137673.75 -152370.9888888.00 2007-04-25 22:08:22.750 115 162418.08 136035.35 -152370.9888888.00 2007-04-25 22:08:22.875 115 162418.08 137286.50 2172.82 88888.00 2007-04-25 22:08:23.000 115 160779.67 134396.95 -144178.9888888.00 2007-04-25 22:08:23.125 115 164056.48 136035.35 -147455.7788888.00 2007-04-25 22:08:23.250 115 162418.08 139312.15 -149094.1788888.00 2007-04-25 22:08:23.375 115 160779.67 137673.75 -154009.3888888.00 2007-04-25 22:08:23.500 115 157502.88 136035.35 -155647.7788888.00 2007-04-25 22:08:23.625 115 155864.48 136035.35 -149094.1788888.00 2007-04-25 22:08:23.750 115 157502.88 136035.35 -149094.1788888.00 2007-04-25 22:08:23.875 115 157502.88 137612.90 2172.82 88888.00 2007-04-25 22:08:24.000 115 157502.88 136035.35 -150732.5888888.00 2007-04-25 22:08:24.125 115 157502.88 137673.75 -150732.5888888.00 2007-04-25 22:08:24.250 115 155864.48 136035.35 -149094.1788888.00 2007-04-25 22:08:24.375 115 157502.88 136035.35 -147455.7788888.00 2007-04-25 22:08:24.500 115 159141.27 136035.35 -149094.1788888.00 2007-04-25 22:08:24.625 115 160779.67 137673.75 -154009.3888888.00 2007-04-25 22:08:24.750 115 159141.27 140950.55 -154009.3888888.00 2007-04-25 22:08:24.875 115 160779.67 144108.90 2172.82 88888.00 2007-04-25 22:08:25.000 115 162418.08 142588.95 -152370.9888888.00 2007-04-25 22:08:25.125 115 162418.08 144227.35 -152370.9888888.00 2007-04-25 22:08:25.250 115 164056.48 140950.55 -154009.3888888.00 2007-04-25 22:08:25.375 115 159141.27 139312.15 -152370.9888888.00 2007-04-25 22:08:25.500 115 157502.88 137673.75 -150732.5888888.00 2007-04-25 22:08:25.625 115 159141.27 139312.15 -155647.7788888.00 2007-04-25 22:08:25.750 115 162418.08 139312.15 -155647.7788888.00 2007-04-25 22:08:25.875 115 159141.27 140524.90 2172.82 88888.00 2007-04-25 22:08:26.000 115 157502.88 137673.75 -157286.1788888.00 2007-04-25 22:08:26.125 115 155864.48 137673.75 -163839.7788888.00 2007-04-25 22:08:26.250 115 157502.88 139312.15 -160562.9888888.00 2007-04-25 22:08:26.375 115 157502.88 137673.75 -158924.5888888.00 2007-04-25 22:08:26.500 115 154226.08 137673.75 -154009.3888888.00 2007-04-25 22:08:26.625 115 157502.88 137673.75 -150732.5888888.00 2007-04-25 22:08:26.750 115 160779.67 139312.15 -152370.9888888.00 2007-04-25 22:08:26.875 115 160779.67 142208.10 2172.82 88888.00 2007-04-25 22:08:27.000 115 159141.27 137673.75 -155647.7788888.00 2007-04-25 22:08:27.125 115 157502.88 139312.15 -154009.3888888.00 2007-04-25 22:08:27.250 115 157502.88 139312.15 -155647.7788888.00 2007-04-25 22:08:27.375 115 155864.48 137673.75 -157286.1788888.00 2007-04-25 22:08:27.500 115 154226.08 137673.75 -154009.3888888.00 2007-04-25 22:08:27.625 115 157502.88 140950.55 -150732.5888888.00 2007-04-25 22:08:27.750 115 160779.67 140950.55 -154009.3888888.00 2007-04-25 22:08:27.875 115 159141.27 142476.90 2172.82 88888.00 2007-04-25 22:08:28.000 115 157502.88 139312.15 -154009.3888888.00 2007-04-25 22:08:28.125 115 159141.27 140950.55 -155647.7788888.00 2007-04-25 22:08:28.250 115 155864.48 140950.55 -154009.3888888.00 2007-04-25 22:08:28.375 115 157502.88 140950.55 -154009.3888888.00 2007-04-25 22:08:28.500 115 160779.67 142588.95 -160562.9888888.00 2007-04-25 22:08:28.625 115 159141.27 140950.55 -160562.9888888.00 2007-04-25 22:08:28.750 115 159141.27 140950.55 -157286.1788888.00 2007-04-25 22:08:28.875 115 160779.67 143897.70 2172.82 88888.00 2007-04-25 22:08:29.000 115 160779.67 140950.55 -155647.7788888.00 2007-04-25 22:08:29.125 115 159141.27 142588.95 -157286.1788888.00 2007-04-25 22:08:29.250 115 157502.88 142588.95 -160562.9888888.00 2007-04-25 22:08:29.375 115 155864.48 140950.55 -158924.5888888.00 2007-04-25 22:08:29.500 115 155864.48 140950.55 -162201.3888888.00 2007-04-25 22:08:29.625 115 157502.88 140950.55 -162201.3888888.00 2007-04-25 22:08:29.750 115 157502.88 140950.55 -162201.3888888.00 2007-04-25 22:08:29.875 115 159141.27 142393.70 2172.82 88888.00 2007-04-25 22:08:30.000 115 157502.88 140950.55 -162201.3888888.00 2007-04-25 22:08:30.125 115 155864.48 140950.55 -158924.5888888.00 2007-04-25 22:08:30.250 115 157502.88 140950.55 -162201.3888888.00 2007-04-25 22:08:30.375 115 155864.48 139312.15 -168754.9888888.00 2007-04-25 22:08:30.500 115 155864.48 137673.75 -168754.9888888.00 2007-04-25 22:08:30.625 115 157502.88 139312.15 -167116.5888888.00 2007-04-25 22:08:30.750 115 159141.27 140950.55 -165478.1788888.00 2007-04-25 22:08:30.875 115 155864.48 142406.50 2172.82 88888.00 2007-04-25 22:08:31.000 115 157502.88 140950.55 -160562.9888888.00 2007-04-25 22:08:31.125 115 157502.88 142588.95 -163839.7788888.00 2007-04-25 22:08:31.250 115 157502.88 142588.95 -165478.1788888.00 2007-04-25 22:08:31.375 115 157502.88 142588.95 -167116.5888888.00 2007-04-25 22:08:31.500 115 154226.08 140950.55 -162201.3888888.00 2007-04-25 22:08:31.625 115 157502.88 140950.55 -162201.3888888.00 2007-04-25 22:08:31.750 115 155864.48 140950.55 -158924.5888888.00 2007-04-25 22:08:31.875 115 155864.48 140748.90 2172.82 88888.00 2007-04-25 22:08:32.000 115 157502.88 140950.55 -163839.7788888.00 2007-04-25 22:08:32.125 115 155864.48 142588.95 -172031.7788888.00 2007-04-25 22:08:32.250 115 152587.67 142588.95 -168754.9888888.00 2007-04-25 22:08:32.375 115 155864.48 142588.95 -163839.7788888.00 2007-04-25 22:08:32.500 115 159141.27 142588.95 -160562.9888888.00 2007-04-25 22:08:32.625 115 159141.27 140950.55 -165478.1788888.00 2007-04-25 22:08:32.750 115 157502.88 142588.95 -165478.1788888.00 2007-04-25 22:08:32.875 115 159141.27 143936.10 2172.82 88888.00 2007-04-25 22:08:33.000 115 159141.27 140950.55 -162201.3888888.00 2007-04-25 22:08:33.125 115 159141.27 140950.55 -163839.7788888.00 2007-04-25 22:08:33.250 115 155864.48 140950.55 -165478.1788888.00 2007-04-25 22:08:33.375 115 157502.88 140950.55 -165478.1788888.00 2007-04-25 22:08:33.500 115 155864.48 140950.55 -160562.9888888.00 2007-04-25 22:08:33.625 115 157502.88 142588.95 -157286.1788888.00 2007-04-25 22:08:33.750 115 160779.67 145865.75 -157286.1788888.00 2007-04-25 22:08:33.875 115 159141.27 147334.50 2172.82 88888.00 2007-04-25 22:08:34.000 115 157502.88 142588.95 -158924.5888888.00 2007-04-25 22:08:34.125 115 157502.88 144227.35 -160562.9888888.00 2007-04-25 22:08:34.250 115 155864.48 142588.95 -163839.7788888.00 2007-04-25 22:08:34.375 115 155864.48 142588.95 -165478.1788888.00 2007-04-25 22:08:34.500 115 150949.27 140950.55 -168754.9888888.00 2007-04-25 22:08:34.625 115 150949.27 140950.55 -170393.3888888.00 2007-04-25 22:08:34.750 115 157502.88 140950.55 -167116.5888888.00 2007-04-25 22:08:34.875 115 157502.88 143961.70 2172.82 88888.00 2007-04-25 22:08:35.000 115 157502.88 142588.95 -158924.5888888.00 2007-04-25 22:08:35.125 115 157502.88 142588.95 -160562.9888888.00 2007-04-25 22:08:35.250 115 154226.08 144227.35 -158924.5888888.00 2007-04-25 22:08:35.375 115 155864.48 142588.95 -160562.9888888.00 2007-04-25 22:08:35.500 115 155864.48 140950.55 -160562.9888888.00 2007-04-25 22:08:35.625 115 157502.88 139312.15 -158924.5888888.00 2007-04-25 22:08:35.750 115 157502.88 140950.55 -157286.1788888.00 2007-04-25 22:08:35.875 115 159141.27 143980.90 2172.82 88888.00 2007-04-25 22:08:36.000 115 157502.88 139312.15 -157286.1788888.00 2007-04-25 22:08:36.125 115 154226.08 139312.15 -158924.5888888.00 2007-04-25 22:08:36.250 115 154226.08 140950.55 -158924.5888888.00 2007-04-25 22:08:36.375 115 155864.48 139312.15 -157286.1788888.00 2007-04-25 22:08:36.500 115 155864.48 142588.95 -155647.7788888.00 2007-04-25 22:08:36.625 115 155864.48 144227.35 -152370.9888888.00 2007-04-25 22:08:36.750 115 155864.48 144227.35 -155647.7788888.00 2007-04-25 22:08:36.875 115 157502.88 144006.50 2172.82 88888.00 2007-04-25 22:08:37.000 115 154226.08 140950.55 -158924.5888888.00 2007-04-25 22:08:37.125 115 157502.88 140950.55 -163839.7788888.00 2007-04-25 22:08:37.250 115 155864.48 140950.55 -167116.5888888.00 2007-04-25 22:08:37.375 115 157502.88 140950.55 -168754.9888888.00 2007-04-25 22:08:37.500 115 157502.88 140950.55 -158924.5888888.00 2007-04-25 22:08:37.625 115 157502.88 142588.95 -157286.1788888.00 2007-04-25 22:08:37.750 115 157502.88 142588.95 -158924.5888888.00 2007-04-25 22:08:37.875 115 155864.48 143993.70 2172.82 88888.00 2007-04-25 22:08:38.000 115 155864.48 139312.15 -158924.5888888.00 2007-04-25 22:08:38.125 115 155864.48 140950.55 -155647.7788888.00 2007-04-25 22:08:38.250 115 155864.48 142588.95 -157286.1788888.00 2007-04-25 22:08:38.375 115 155864.48 142588.95 -157286.1788888.00 2007-04-25 22:08:38.500 115 154226.08 139312.15 -157286.1788888.00 2007-04-25 22:08:38.625 115 154226.08 140950.55 -162201.3888888.00 2007-04-25 22:08:38.750 115 155864.48 142588.95 -160562.9888888.00 2007-04-25 22:08:38.875 115 157502.88 143955.30 2172.82 88888.00 2007-04-25 22:08:39.000 115 159141.27 140950.55 -162201.3888888.00 2007-04-25 22:08:39.125 115 155864.48 139312.15 -163839.7788888.00 2007-04-25 22:08:39.250 115 155864.48 140950.55 -157286.1788888.00 2007-04-25 22:08:39.375 115 157502.88 140950.55 -157286.1788888.00 2007-04-25 22:08:39.500 115 155864.48 140950.55 -160562.9888888.00 2007-04-25 22:08:39.625 115 155864.48 139312.15 -160562.9888888.00 2007-04-25 22:08:39.750 115 155864.48 139312.15 -158924.5888888.00 2007-04-25 22:08:39.875 115 152587.67 140684.90 2172.82 88888.00 2007-04-25 22:08:40.000 115 152587.67 137673.75 -160562.9888888.00 2007-04-25 22:08:40.125 115 155864.48 137673.75 -158924.5888888.00 2007-04-25 22:08:40.250 115 159141.27 142588.95 -155647.7788888.00 2007-04-25 22:08:40.375 115 157502.88 140950.55 -157286.1788888.00 2007-04-25 22:08:40.500 115 155864.48 137673.75 -152370.9888888.00 2007-04-25 22:08:40.625 115 159141.27 136035.35 -155647.7788888.00 2007-04-25 22:08:40.750 115 160779.67 137673.75 -157286.1788888.00 2007-04-25 22:08:40.875 115 160779.67 142348.90 2172.82 88888.00 2007-04-25 22:08:41.000 115 155864.48 137673.75 -158924.5888888.00 2007-04-25 22:08:41.125 115 155864.48 140950.55 -162201.3888888.00 2007-04-25 22:08:41.250 115 155864.48 137673.75 -160562.9888888.00 2007-04-25 22:08:41.375 115 155864.48 137673.75 -155647.7788888.00 2007-04-25 22:08:41.500 115 155864.48 137673.75 -155647.7788888.00 2007-04-25 22:08:41.625 115 155864.48 139312.15 -155647.7788888.00 2007-04-25 22:08:41.750 115 157502.88 137673.75 -155647.7788888.00 2007-04-25 22:08:41.875 115 159141.27 137414.50 2172.82 88888.00 2007-04-25 22:08:42.000 115 159141.27 137673.75 -154009.3888888.00 2007-04-25 22:08:42.125 115 159141.27 137673.75 -158924.5888888.00 2007-04-25 22:08:42.250 115 157502.88 136035.35 -160562.9888888.00 2007-04-25 22:08:42.375 115 157502.88 137673.75 -160562.9888888.00 2007-04-25 22:08:42.500 115 155864.48 137673.75 -160562.9888888.00 2007-04-25 22:08:42.625 115 157502.88 137673.75 -158924.5888888.00 2007-04-25 22:08:42.750 115 159141.27 136035.35 -162201.3888888.00 2007-04-25 22:08:42.875 115 157502.88 135776.10 2172.82 88888.00 2007-04-25 22:08:43.000 115 154226.08 134396.95 -163839.7788888.00 2007-04-25 22:08:43.125 115 154226.08 134396.95 -162201.3888888.00 2007-04-25 22:08:43.250 115 152587.67 132758.55 -152370.9888888.00 2007-04-25 22:08:43.375 115 159141.27 137673.75 -152370.9888888.00 2007-04-25 22:08:43.500 115 160779.67 137673.75 -155647.7788888.00 2007-04-25 22:08:43.625 115 155864.48 137673.75 -158924.5888888.00 2007-04-25 22:08:43.750 115 154226.08 136035.35 -158924.5888888.00 2007-04-25 22:08:43.875 115 154226.08 135756.90 2172.82 88888.00 2007-04-25 22:08:44.000 115 157502.88 134396.95 -154009.3888888.00 2007-04-25 22:08:44.125 115 155864.48 134396.95 -154009.3888888.00 2007-04-25 22:08:44.250 115 154226.08 134396.95 -150732.5888888.00 2007-04-25 22:08:44.375 115 155864.48 134396.95 -150732.5888888.00 2007-04-25 22:08:44.500 115 157502.88 136035.35 -152370.9888888.00 2007-04-25 22:08:44.625 115 157502.88 134396.95 -152370.9888888.00 2007-04-25 22:08:44.750 115 160779.67 134396.95 -152370.9888888.00 2007-04-25 22:08:44.875 115 157502.88 136236.90 2172.82 88888.00 2007-04-25 22:08:45.000 115 155864.48 134396.95 -154009.3888888.00 2007-04-25 22:08:45.125 115 154226.08 131120.15 -154009.3888888.00 2007-04-25 22:08:45.250 115 155864.48 131120.15 -150732.5888888.00 2007-04-25 22:08:45.375 115 159141.27 136035.35 -149094.1788888.00 2007-04-25 22:08:45.500 115 159141.27 136035.35 -147455.7788888.00 2007-04-25 22:08:45.625 115 157502.88 131120.15 -149094.1788888.00 2007-04-25 22:08:45.750 115 154226.08 129481.75 -150732.5888888.00 2007-04-25 22:08:45.875 115 154226.08 129651.30 2172.82 88888.00 2007-04-25 22:08:46.000 115 154226.08 129481.75 -154009.3888888.00 2007-04-25 22:08:46.125 115 154226.08 131120.15 -150732.5888888.00 2007-04-25 22:08:46.250 115 154226.08 132758.55 -147455.7788888.00 2007-04-25 22:08:46.375 115 155864.48 131120.15 -144178.9888888.00 2007-04-25 22:08:46.500 115 157502.88 131120.15 -145817.3888888.00 2007-04-25 22:08:46.625 115 159141.27 132758.55 -147455.7788888.00 2007-04-25 22:08:46.750 115 159141.27 137673.75 -145817.3888888.00 2007-04-25 22:08:46.875 115 159141.27 136038.50 2172.82 88888.00 2007-04-25 22:08:47.000 115 159141.27 132758.55 -147455.7788888.00 2007-04-25 22:08:47.125 115 155864.48 131120.15 -149094.1788888.00 2007-04-25 22:08:47.250 115 154226.08 134396.95 -147455.7788888.00 2007-04-25 22:08:47.375 115 157502.88 134396.95 -150732.5888888.00 2007-04-25 22:08:47.500 115 155864.48 131120.15 -144178.9888888.00 2007-04-25 22:08:47.625 115 155864.48 131120.15 -137625.3888888.00 2007-04-25 22:08:47.750 115 155864.48 132758.55 -140902.1788888.00 2007-04-25 22:08:47.875 115 152587.67 131180.90 2172.82 88888.00 2007-04-25 22:08:48.000 115 152587.67 129481.75 -139263.7788888.00 2007-04-25 22:08:48.125 115 155864.48 131120.15 -139263.7788888.00 2007-04-25 22:08:48.250 115 154226.08 129481.75 -135986.9888888.00 2007-04-25 22:08:48.375 115 155864.48 129481.75 -142540.5888888.00 2007-04-25 22:08:48.500 115 157502.88 129481.75 -144178.9888888.00 2007-04-25 22:08:48.625 115 159141.27 131120.15 -144178.9888888.00 2007-04-25 22:08:48.750 115 155864.48 127843.35 -139263.7788888.00 2007-04-25 22:08:48.875 115 157502.88 129670.50 2172.82 88888.00 2007-04-25 22:08:49.000 115 159141.27 131120.15 -126156.5788888.00 2007-04-25 22:08:49.125 115 160779.67 132758.55 -129433.3888888.00 2007-04-25 22:08:49.250 115 159141.27 131120.15 -134348.5888888.00 2007-04-25 22:08:49.375 115 157502.88 127843.35 -139263.7788888.00 2007-04-25 22:08:49.500 115 155864.48 127843.35 -139263.7788888.00 2007-04-25 22:08:49.625 115 154226.08 127843.35 -137625.3888888.00 2007-04-25 22:08:49.750 115 154226.08 129481.75 -134348.5888888.00 2007-04-25 22:08:49.875 115 155864.48 131264.10 2172.82 88888.00 2007-04-25 22:08:50.000 115 154226.08 129481.75 -139263.7788888.00 2007-04-25 22:08:50.125 115 154226.08 127843.35 -142540.5888888.00 2007-04-25 22:08:50.250 115 152587.67 129481.75 -139263.7788888.00 2007-04-25 22:08:50.375 115 152587.67 129481.75 -140902.1788888.00 2007-04-25 22:08:50.500 115 152587.67 127843.35 -140902.1788888.00 2007-04-25 22:08:50.625 115 150949.27 127843.35 -137625.3888888.00 2007-04-25 22:08:50.750 115 150949.27 127843.35 -134348.5888888.00 2007-04-25 22:08:50.875 115 149310.88 127993.70 2172.82 88888.00 2007-04-25 22:08:51.000 115 150949.27 127843.35 -140902.1788888.00 2007-04-25 22:08:51.125 115 149310.88 126204.95 -144178.9888888.00 2007-04-25 22:08:51.250 115 152587.67 126204.95 -142540.5888888.00 2007-04-25 22:08:51.375 115 149310.88 129481.75 -139263.7788888.00 2007-04-25 22:08:51.500 115 150949.27 129481.75 -137625.3888888.00 2007-04-25 22:08:51.625 115 149310.88 127843.35 -140902.1788888.00 2007-04-25 22:08:51.750 115 150949.27 126204.95 -134348.5888888.00 2007-04-25 22:08:51.875 115 154226.08 129587.30 2172.82 88888.00 2007-04-25 22:08:52.000 115 157502.88 131120.15 -134348.5888888.00 2007-04-25 22:08:52.125 115 155864.48 132758.55 -137625.3888888.00 2007-04-25 22:08:52.250 115 149310.88 131120.15 -132710.1788888.00 2007-04-25 22:08:52.375 115 152587.67 129481.75 -127794.9888888.00 2007-04-25 22:08:52.500 115 149310.88 127843.35 -131071.7788888.00 2007-04-25 22:08:52.625 115 150949.27 127843.35 -131071.7788888.00 2007-04-25 22:08:52.750 115 150949.27 129481.75 -132710.1788888.00 2007-04-25 22:08:52.875 115 152587.67 128102.50 2172.82 88888.00 2007-04-25 22:08:53.000 115 147672.48 124566.55 -134348.5888888.00 2007-04-25 22:08:53.125 115 146034.08 127843.35 -131071.7788888.00 2007-04-25 22:08:53.250 115 146034.08 126204.95 -134348.5888888.00 2007-04-25 22:08:53.375 115 147672.48 126204.95 -131071.7788888.00 2007-04-25 22:08:53.500 115 150949.27 124566.55 -127794.9888888.00 2007-04-25 22:08:53.625 115 152587.67 126204.95 -134348.5888888.00 2007-04-25 22:08:53.750 115 147672.48 126204.95 -137625.3888888.00 2007-04-25 22:08:53.875 115 146034.08 126540.90 2172.82 88888.00 2007-04-25 22:08:54.000 115 146034.08 124566.55 -134348.5888888.00 2007-04-25 22:08:54.125 115 147672.48 126204.95 -139263.7788888.00 2007-04-25 22:08:54.250 115 146034.08 127843.35 -139263.7788888.00 2007-04-25 22:08:54.375 115 144395.67 126204.95 -144178.9888888.00 2007-04-25 22:08:54.500 115 146034.08 124566.55 -140902.1788888.00 2007-04-25 22:08:54.625 115 147672.48 127843.35 -139263.7788888.00 2007-04-25 22:08:54.750 115 147672.48 129481.75 -137625.3888888.00 2007-04-25 22:08:54.875 115 142757.27 126316.90 2172.82 88888.00 2007-04-25 22:08:55.000 115 141118.88 124566.55 -139263.7788888.00 2007-04-25 22:08:55.125 115 141118.88 126204.95 -140902.1788888.00 2007-04-25 22:08:55.250 115 141118.88 127843.35 -135986.9888888.00 2007-04-25 22:08:55.375 115 144395.67 126204.95 -131071.7788888.00 2007-04-25 22:08:55.500 115 144395.67 126204.95 -131071.7788888.00 2007-04-25 22:08:55.625 115 144395.67 126204.95 -132710.1788888.00 2007-04-25 22:08:55.750 115 146034.08 127843.35 -134348.5888888.00 2007-04-25 22:08:55.875 115 146034.08 127955.30 2172.82 88888.00 2007-04-25 22:08:56.000 115 144395.67 124566.55 -131071.7788888.00 2007-04-25 22:08:56.125 115 142757.27 126204.95 -135986.9888888.00 2007-04-25 22:08:56.250 115 142757.27 127843.35 -140902.1788888.00 2007-04-25 22:08:56.375 115 141118.88 126204.95 -144178.9888888.00 2007-04-25 22:08:56.500 115 141118.88 126204.95 -139263.7788888.00 2007-04-25 22:08:56.625 115 146034.08 127843.35 -134348.5888888.00 2007-04-25 22:08:56.750 115 146034.08 129481.75 -131071.7788888.00 2007-04-25 22:08:56.875 115 146034.08 127891.30 2172.82 88888.00 2007-04-25 22:08:57.000 115 142757.27 127843.35 -129433.3888888.00 2007-04-25 22:08:57.125 115 142757.27 127843.35 -137625.3888888.00 2007-04-25 22:08:57.250 115 141118.88 124566.55 -131071.7788888.00 2007-04-25 22:08:57.375 115 146034.08 126204.95 -127794.9888888.00 2007-04-25 22:08:57.500 115 144395.67 127843.35 -131071.7788888.00 2007-04-25 22:08:57.625 115 139480.48 126204.95 -131071.7788888.00 2007-04-25 22:08:57.750 115 142757.27 127843.35 -131071.7788888.00 2007-04-25 22:08:57.875 115 141118.88 124588.90 2172.82 88888.00 2007-04-25 22:08:58.000 115 139480.48 124566.55 -129433.3888888.00 2007-04-25 22:08:58.125 115 139480.48 122928.15 -124518.1888888.00 2007-04-25 22:08:58.250 115 139480.48 126204.95 -122879.7788888.00 2007-04-25 22:08:58.375 115 141118.88 126204.95 -127794.9888888.00 2007-04-25 22:08:58.500 115 142757.27 126204.95 -127794.9888888.00 2007-04-25 22:08:58.625 115 144395.67 124566.55 -126156.5788888.00 2007-04-25 22:08:58.750 115 147672.48 126204.95 -129433.3888888.00 2007-04-25 22:08:58.875 115 144395.67 126336.10 2172.82 88888.00 2007-04-25 22:08:59.000 115 139480.48 122928.15 -129433.3888888.00 2007-04-25 22:08:59.125 115 139480.48 122928.15 -129433.3888888.00 2007-04-25 22:08:59.250 115 139480.48 121289.75 -135986.9888888.00 2007-04-25 22:08:59.375 115 139480.48 121289.75 -135986.9888888.00 2007-04-25 22:08:59.500 115 136203.67 122928.15 -137625.3888888.00 2007-04-25 22:08:59.625 115 134565.27 122928.15 -137625.3888888.00 2007-04-25 22:08:59.750 115 134565.27 124566.55 -139263.7788888.00 2007-04-25 22:08:59.875 115 134565.27 126272.10 2172.82 88888.00 2007-04-25 22:09:00.000 115 134565.27 122928.15 -139263.7788888.00 2007-04-25 22:09:00.125 115 136203.67 122928.15 -139263.7788888.00 2007-04-25 22:09:00.250 115 139480.48 124566.55 -134348.5888888.00 2007-04-25 22:09:00.375 115 142757.27 126204.95 -135986.9888888.00 2007-04-25 22:09:00.500 115 142757.27 126204.95 -135986.9888888.00 2007-04-25 22:09:00.625 115 141118.88 124566.55 -134348.5888888.00 2007-04-25 22:09:00.750 115 141118.88 124566.55 -132710.1788888.00 2007-04-25 22:09:00.875 115 139480.48 126240.10 2172.82 88888.00 2007-04-25 22:09:01.000 115 136203.67 124566.55 -131071.7788888.00 2007-04-25 22:09:01.125 115 136203.67 124566.55 -132710.1788888.00 2007-04-25 22:09:01.250 115 132926.88 124566.55 -131071.7788888.00 2007-04-25 22:09:01.375 115 136203.67 126204.95 -132710.1788888.00 2007-04-25 22:09:01.500 115 137842.08 126204.95 -132710.1788888.00 2007-04-25 22:09:01.625 115 139480.48 124566.55 -131071.7788888.00 2007-04-25 22:09:01.750 115 136203.67 124566.55 -132710.1788888.00 2007-04-25 22:09:01.875 115 132926.88 124576.10 2172.82 88888.00 2007-04-25 22:09:02.000 115 136203.67 124566.55 -132710.1788888.00 2007-04-25 22:09:02.125 115 136203.67 124566.55 -139263.7788888.00 2007-04-25 22:09:02.250 115 136203.67 126204.95 -137625.3888888.00 2007-04-25 22:09:02.375 115 137842.08 124566.55 -129433.3888888.00 2007-04-25 22:09:02.500 115 141118.88 124566.55 -129433.3888888.00 2007-04-25 22:09:02.625 115 136203.67 124566.55 -134348.5888888.00 2007-04-25 22:09:02.750 115 134565.27 126204.95 -134348.5888888.00 2007-04-25 22:09:02.875 115 136203.67 126483.30 2172.82 88888.00 2007-04-25 22:09:03.000 115 137842.08 126204.95 -124518.1888888.00 2007-04-25 22:09:03.125 115 139480.48 126204.95 -127794.9888888.00 2007-04-25 22:09:03.250 115 134565.27 126204.95 -131071.7788888.00 2007-04-25 22:09:03.375 115 134565.27 127843.35 -127794.9888888.00 2007-04-25 22:09:03.500 115 139480.48 127843.35 -126156.5788888.00 2007-04-25 22:09:03.625 115 137842.08 126204.95 -122879.7788888.00 2007-04-25 22:09:03.750 115 137842.08 127843.35 -126156.5788888.00 2007-04-25 22:09:03.875 115 134565.27 127846.50 2172.82 88888.00 2007-04-25 22:09:04.000 115 132926.88 126204.95 -132710.1788888.00 2007-04-25 22:09:04.125 115 132926.88 122928.15 -135986.9888888.00 2007-04-25 22:09:04.250 115 132926.88 122928.15 -134348.5888888.00 2007-04-25 22:09:04.375 115 134565.27 122928.15 -132710.1788888.00 2007-04-25 22:09:04.500 115 137842.08 122928.15 -132710.1788888.00 2007-04-25 22:09:04.625 115 134565.27 122928.15 -132710.1788888.00 2007-04-25 22:09:04.750 115 134565.27 121289.75 -132710.1788888.00 2007-04-25 22:09:04.875 115 137842.08 123027.30 2172.82 88888.00 2007-04-25 22:09:05.000 115 137842.08 124566.55 -134348.5888888.00 2007-04-25 22:09:05.125 115 136203.67 124566.55 -129433.3888888.00 2007-04-25 22:09:05.250 115 132926.88 121289.75 -126156.5788888.00 2007-04-25 22:09:05.375 115 132926.88 121289.75 -126156.5788888.00 2007-04-25 22:09:05.500 115 136203.67 122928.15 -129433.3888888.00 2007-04-25 22:09:05.625 115 137842.08 122928.15 -132710.1788888.00 2007-04-25 22:09:05.750 115 137842.08 124566.55 -132710.1788888.00 2007-04-25 22:09:05.875 115 139480.48 122944.10 2172.82 88888.00 2007-04-25 22:09:06.000 115 141118.88 122928.15 -122879.7788888.00 2007-04-25 22:09:06.125 115 142757.27 122928.15 -124518.1888888.00 2007-04-25 22:09:06.250 115 141118.88 122928.15 -124518.1888888.00 2007-04-25 22:09:06.375 115 141118.88 121289.75 -126156.5788888.00 2007-04-25 22:09:06.500 115 137842.08 119651.35 -126156.5788888.00 2007-04-25 22:09:06.625 115 139480.48 121289.75 -126156.5788888.00 2007-04-25 22:09:06.750 115 139480.48 121289.75 -126156.5788888.00 2007-04-25 22:09:06.875 115 139480.48 121312.10 2172.82 88888.00 2007-04-25 22:09:07.000 115 137842.08 119651.35 -132710.1788888.00 2007-04-25 22:09:07.125 115 141118.88 122928.15 -134348.5888888.00 2007-04-25 22:09:07.250 115 137842.08 122928.15 -132710.1788888.00 2007-04-25 22:09:07.375 115 137842.08 122928.15 -129433.3888888.00 2007-04-25 22:09:07.500 115 141118.88 122928.15 -129433.3888888.00 2007-04-25 22:09:07.625 115 142757.27 122928.15 -131071.7788888.00 2007-04-25 22:09:07.750 115 144395.67 122928.15 -132710.1788888.00 2007-04-25 22:09:07.875 115 142757.27 121248.10 2172.82 88888.00 2007-04-25 22:09:08.000 115 142757.27 122928.15 -131071.7788888.00 2007-04-25 22:09:08.125 115 142757.27 122928.15 -131071.7788888.00 2007-04-25 22:09:08.250 115 142757.27 121289.75 -129433.3888888.00 2007-04-25 22:09:08.375 115 146034.08 122928.15 -129433.3888888.00 2007-04-25 22:09:08.500 115 147672.48 121289.75 -126156.5788888.00 2007-04-25 22:09:08.625 115 147672.48 118012.95 -124518.1888888.00 2007-04-25 22:09:08.750 115 146034.08 119651.35 -127794.9888888.00 2007-04-25 22:09:08.875 115 146034.08 119660.90 2172.82 88888.00 2007-04-25 22:09:09.000 115 147672.48 119651.35 -121241.3888888.00 2007-04-25 22:09:09.125 115 147672.48 121289.75 -121241.3888888.00 2007-04-25 22:09:09.250 115 146034.08 122928.15 -121241.3888888.00 2007-04-25 22:09:09.375 115 147672.48 121289.75 -124518.1888888.00 2007-04-25 22:09:09.500 115 146034.08 118012.95 -122879.7788888.00 2007-04-25 22:09:09.625 115 146034.08 118012.95 -119602.9888888.00 2007-04-25 22:09:09.750 115 149310.88 121289.75 -119602.9888888.00 2007-04-25 22:09:09.875 115 152587.67 121280.10 2172.82 88888.00 2007-04-25 22:09:10.000 115 152587.67 118012.95 -122879.7788888.00 2007-04-25 22:09:10.125 115 150949.27 116374.55 -124518.1888888.00 2007-04-25 22:09:10.250 115 147672.48 118012.95 -121241.3888888.00 2007-04-25 22:09:10.375 115 146034.08 119651.35 -121241.3888888.00 2007-04-25 22:09:10.500 115 147672.48 119651.35 -121241.3888888.00 2007-04-25 22:09:10.625 115 152587.67 119651.35 -124518.1888888.00 2007-04-25 22:09:10.750 115 150949.27 119651.35 -124518.1888888.00 2007-04-25 22:09:10.875 115 152587.67 121574.50 2172.82 88888.00 2007-04-25 22:09:11.000 115 150949.27 119651.35 -126156.5788888.00 2007-04-25 22:09:11.125 115 146034.08 118012.95 -121241.3888888.00 2007-04-25 22:09:11.250 115 149310.88 121289.75 -116326.1888888.00 2007-04-25 22:09:11.375 115 152587.67 121289.75 -122879.7788888.00 2007-04-25 22:09:11.500 115 154226.08 118012.95 -122879.7788888.00 2007-04-25 22:09:11.625 115 154226.08 119651.35 -116326.1888888.00 2007-04-25 22:09:11.750 115 150949.27 118012.95 -114687.7788888.00 2007-04-25 22:09:11.875 115 150949.27 118048.10 2172.82 88888.00 2007-04-25 22:09:12.000 115 150949.27 118012.95 -119602.9888888.00 2007-04-25 22:09:12.125 115 152587.67 118012.95 -127794.9888888.00 2007-04-25 22:09:12.250 115 150949.27 118012.95 -122879.7788888.00 2007-04-25 22:09:12.375 115 150949.27 118012.95 -122879.7788888.00 2007-04-25 22:09:12.500 115 150949.27 118012.95 -124518.1888888.00 2007-04-25 22:09:12.625 115 152587.67 116374.55 -124518.1888888.00 2007-04-25 22:09:12.750 115 152587.67 118012.95 -122879.7788888.00 2007-04-25 22:09:12.875 115 155864.48 120006.50 2172.82 88888.00 2007-04-25 22:09:13.000 115 155864.48 118012.95 -119602.9888888.00 2007-04-25 22:09:13.125 115 152587.67 119651.35 -121241.3888888.00 2007-04-25 22:09:13.250 115 149310.88 119651.35 -119602.9888888.00 2007-04-25 22:09:13.375 115 152587.67 118012.95 -121241.3888888.00 2007-04-25 22:09:13.500 115 155864.48 118012.95 -119602.9888888.00 2007-04-25 22:09:13.625 115 152587.67 116374.55 -121241.3888888.00 2007-04-25 22:09:13.750 115 154226.08 118012.95 -126156.5788888.00 2007-04-25 22:09:13.875 115 154226.08 116358.50 2172.82 88888.00 2007-04-25 22:09:14.000 115 152587.67 114736.15 -119602.9888888.00 2007-04-25 22:09:14.125 115 154226.08 116374.55 -116326.1888888.00 2007-04-25 22:09:14.250 115 154226.08 118012.95 -117964.5788888.00 2007-04-25 22:09:14.375 115 155864.48 118012.95 -119602.9888888.00 2007-04-25 22:09:14.500 115 155864.48 116374.55 -122879.7788888.00 2007-04-25 22:09:14.625 115 155864.48 118012.95 -124518.1888888.00 2007-04-25 22:09:14.750 115 155864.48 118012.95 -122879.7788888.00 2007-04-25 22:09:14.875 115 154226.08 118041.70 2172.82 88888.00 2007-04-25 22:09:15.000 115 154226.08 118012.95 -116326.1888888.00 2007-04-25 22:09:15.125 115 159141.27 121289.75 -116326.1888888.00 2007-04-25 22:09:15.250 115 155864.48 121289.75 -119602.9888888.00 2007-04-25 22:09:15.375 115 155864.48 118012.95 -124518.1888888.00 2007-04-25 22:09:15.500 115 155864.48 118012.95 -126156.5788888.00 2007-04-25 22:09:15.625 115 157502.88 119651.35 -121241.3888888.00 2007-04-25 22:09:15.750 115 160779.67 122928.15 -119602.9888888.00 2007-04-25 22:09:15.875 115 160779.67 121248.10 2172.82 88888.00 2007-04-25 22:09:16.000 115 159141.27 119651.35 -124518.1888888.00 2007-04-25 22:09:16.125 115 159141.27 119651.35 -117964.5788888.00 2007-04-25 22:09:16.250 115 155864.48 121289.75 -114687.7788888.00 2007-04-25 22:09:16.375 115 154226.08 118012.95 -117964.5788888.00 2007-04-25 22:09:16.500 115 155864.48 119651.35 -121241.3888888.00 2007-04-25 22:09:16.625 115 157502.88 119651.35 -124518.1888888.00 2007-04-25 22:09:16.750 115 154226.08 119651.35 -124518.1888888.00 2007-04-25 22:09:16.875 115 155864.48 121299.30 2172.82 88888.00 2007-04-25 22:09:17.000 115 160779.67 121289.75 -119602.9888888.00 2007-04-25 22:09:17.125 115 160779.67 119651.35 -126156.5788888.00 2007-04-25 22:09:17.250 115 157502.88 118012.95 -127794.9888888.00 2007-04-25 22:09:17.375 115 157502.88 118012.95 -124518.1888888.00 2007-04-25 22:09:17.500 115 157502.88 118012.95 -121241.3888888.00 2007-04-25 22:09:17.625 115 157502.88 116374.55 -121241.3888888.00 2007-04-25 22:09:17.750 115 159141.27 116374.55 -121241.3888888.00 2007-04-25 22:09:17.875 115 157502.88 118329.70 2172.82 88888.00 2007-04-25 22:09:18.000 115 160779.67 119651.35 -119602.9888888.00 2007-04-25 22:09:18.125 115 160779.67 119651.35 -122879.7788888.00 2007-04-25 22:09:18.250 115 157502.88 119651.35 -119602.9888888.00 2007-04-25 22:09:18.375 115 162418.08 119651.35 -119602.9888888.00 2007-04-25 22:09:18.500 115 162418.08 119651.35 -122879.7788888.00 2007-04-25 22:09:18.625 115 160779.67 118012.95 -127794.9888888.00 2007-04-25 22:09:18.750 115 157502.88 116374.55 -127794.9888888.00 2007-04-25 22:09:18.875 115 155864.48 119635.30 2172.82 88888.00 2007-04-25 22:09:19.000 115 159141.27 119651.35 -119602.9888888.00 2007-04-25 22:09:19.125 115 155864.48 121289.75 -124518.1888888.00 2007-04-25 22:09:19.250 115 155864.48 119651.35 -124518.1888888.00 2007-04-25 22:09:19.375 115 154226.08 118012.95 -121241.3888888.00 2007-04-25 22:09:19.500 115 155864.48 119651.35 -119602.9888888.00 2007-04-25 22:09:19.625 115 160779.67 121289.75 -122879.7788888.00 2007-04-25 22:09:19.750 115 159141.27 118012.95 -122879.7788888.00 2007-04-25 22:09:19.875 115 159141.27 119628.90 2172.82 88888.00 2007-04-25 22:09:20.000 115 160779.67 121289.75 -122879.7788888.00 2007-04-25 22:09:20.125 115 159141.27 118012.95 -127794.9888888.00 2007-04-25 22:09:20.250 115 155864.48 118012.95 -119602.9888888.00 2007-04-25 22:09:20.375 115 157502.88 118012.95 -124518.1888888.00 2007-04-25 22:09:20.500 115 155864.48 118012.95 -129433.3888888.00 2007-04-25 22:09:20.625 115 157502.88 119651.35 -126156.5788888.00 2007-04-25 22:09:20.750 115 157502.88 118012.95 -124518.1888888.00 2007-04-25 22:09:20.875 115 157502.88 119974.50 2172.82 88888.00 2007-04-25 22:09:21.000 115 159141.27 118012.95 -121241.3888888.00 2007-04-25 22:09:21.125 115 160779.67 119651.35 -119602.9888888.00 2007-04-25 22:09:21.250 115 160779.67 121289.75 -117964.5788888.00 2007-04-25 22:09:21.375 115 164056.48 121289.75 -114687.7788888.00 2007-04-25 22:09:21.500 115 162418.08 119651.35 -117964.5788888.00 2007-04-25 22:09:21.625 115 159141.27 119651.35 -113049.3888888.00 2007-04-25 22:09:21.750 115 157502.88 121289.75 -113049.3888888.00 2007-04-25 22:09:21.875 115 160779.67 123212.90 2172.82 88888.00 2007-04-25 22:09:22.000 115 164056.48 121289.75 -121241.3888888.00 2007-04-25 22:09:22.125 115 162418.08 119651.35 -129433.3888888.00 2007-04-25 22:09:22.250 115 154226.08 118012.95 -131071.7788888.00 2007-04-25 22:09:22.375 115 154226.08 121289.75 -124518.1888888.00 2007-04-25 22:09:22.500 115 157502.88 122928.15 -119602.9888888.00 2007-04-25 22:09:22.625 115 159141.27 122928.15 -126156.5788888.00 2007-04-25 22:09:22.750 115 157502.88 121289.75 -126156.5788888.00 2007-04-25 22:09:22.875 115 157502.88 118316.90 2172.82 88888.00 2007-04-25 22:09:23.000 115 157502.88 116374.55 -124518.1888888.00 2007-04-25 22:09:23.125 115 155864.48 118012.95 -121241.3888888.00 2007-04-25 22:09:23.250 115 157502.88 118012.95 -119602.9888888.00 2007-04-25 22:09:23.375 115 159141.27 118012.95 -119602.9888888.00 2007-04-25 22:09:23.500 115 157502.88 114736.15 -116326.1888888.00 2007-04-25 22:09:23.625 115 159141.27 116374.55 -116326.1888888.00 2007-04-25 22:09:23.750 115 159141.27 116374.55 -122879.7788888.00 2007-04-25 22:09:23.875 115 157502.88 118009.70 2172.82 88888.00 2007-04-25 22:09:24.000 115 159141.27 118012.95 -121241.3888888.00 2007-04-25 22:09:24.125 115 160779.67 119651.35 -122879.7788888.00 2007-04-25 22:09:24.250 115 159141.27 118012.95 -121241.3888888.00 2007-04-25 22:09:24.375 115 159141.27 119651.35 -117964.5788888.00 2007-04-25 22:09:24.500 115 160779.67 119651.35 -116326.1888888.00 2007-04-25 22:09:24.625 115 160779.67 121289.75 -114687.7788888.00 2007-04-25 22:09:24.750 115 160779.67 119651.35 -117964.5788888.00 2007-04-25 22:09:24.875 115 159141.27 121561.70 2172.82 88888.00 2007-04-25 22:09:25.000 115 155864.48 119651.35 -121241.3888888.00 2007-04-25 22:09:25.125 115 155864.48 119651.35 -122879.7788888.00 2007-04-25 22:09:25.250 115 160779.67 119651.35 -121241.3888888.00 2007-04-25 22:09:25.375 115 160779.67 118012.95 -119602.9888888.00 2007-04-25 22:09:25.500 115 160779.67 121289.75 -124518.1888888.00 2007-04-25 22:09:25.625 115 159141.27 121289.75 -126156.5788888.00 2007-04-25 22:09:25.750 115 160779.67 121289.75 -126156.5788888.00 2007-04-25 22:09:25.875 115 160779.67 121548.90 2172.82 88888.00 2007-04-25 22:09:26.000 115 162418.08 121289.75 -124518.1888888.00 2007-04-25 22:09:26.125 115 164056.48 122928.15 -127794.9888888.00 2007-04-25 22:09:26.250 115 157502.88 119651.35 -122879.7788888.00 2007-04-25 22:09:26.375 115 162418.08 121289.75 -121241.3888888.00 2007-04-25 22:09:26.500 115 159141.27 119651.35 -124518.1888888.00 2007-04-25 22:09:26.625 115 159141.27 121289.75 -127794.9888888.00 2007-04-25 22:09:26.750 115 159141.27 118012.95 -126156.5788888.00 2007-04-25 22:09:26.875 115 157502.88 118304.10 2172.82 88888.00 2007-04-25 22:09:27.000 115 155864.48 116374.55 -127794.9888888.00 2007-04-25 22:09:27.125 115 157502.88 116374.55 -134348.5888888.00 2007-04-25 22:09:27.250 115 155864.48 116374.55 -132710.1788888.00 2007-04-25 22:09:27.375 115 155864.48 118012.95 -127794.9888888.00 2007-04-25 22:09:27.500 115 155864.48 118012.95 -129433.3888888.00 2007-04-25 22:09:27.625 115 157502.88 118012.95 -134348.5888888.00 2007-04-25 22:09:27.750 115 155864.48 119651.35 -129433.3888888.00 2007-04-25 22:09:27.875 115 159141.27 123059.30 2172.82 88888.00 2007-04-25 22:09:28.000 115 162418.08 119651.35 -127794.9888888.00 2007-04-25 22:09:28.125 115 160779.67 118012.95 -131071.7788888.00 2007-04-25 22:09:28.250 115 159141.27 119651.35 -127794.9888888.00 2007-04-25 22:09:28.375 115 162418.08 121289.75 -127794.9888888.00 2007-04-25 22:09:28.500 115 162418.08 121289.75 -126156.5788888.00 2007-04-25 22:09:28.625 115 157502.88 121289.75 -122879.7788888.00 2007-04-25 22:09:28.750 115 160779.67 122928.15 -129433.3888888.00 2007-04-25 22:09:28.875 115 162418.08 124851.30 2172.82 88888.00 2007-04-25 22:09:29.000 115 159141.27 121289.75 -122879.7788888.00 2007-04-25 22:09:29.125 115 159141.27 121289.75 -119602.9888888.00 2007-04-25 22:09:29.250 115 157502.88 121289.75 -117964.5788888.00 2007-04-25 22:09:29.375 115 157502.88 121289.75 -121241.3888888.00 2007-04-25 22:09:29.500 115 155864.48 119651.35 -121241.3888888.00 2007-04-25 22:09:29.625 115 157502.88 119651.35 -121241.3888888.00 2007-04-25 22:09:29.750 115 155864.48 118012.95 -122879.7788888.00 2007-04-25 22:09:29.875 115 157502.88 119609.70 2172.82 88888.00 2007-04-25 22:09:30.000 115 159141.27 121289.75 -119602.9888888.00 2007-04-25 22:09:30.125 115 159141.27 121289.75 -126156.5788888.00 2007-04-25 22:09:30.250 115 157502.88 118012.95 -127794.9888888.00 2007-04-25 22:09:30.375 115 159141.27 116374.55 -124518.1888888.00 2007-04-25 22:09:30.500 115 159141.27 119651.35 -113049.3888888.00 2007-04-25 22:09:30.625 115 164056.48 121289.75 -116326.1888888.00 2007-04-25 22:09:30.750 115 164056.48 119651.35 -117964.5788888.00 2007-04-25 22:09:30.875 115 160779.67 116704.10 2172.82 88888.00 2007-04-25 22:09:31.000 115 159141.27 114736.15 -114687.7788888.00 2007-04-25 22:09:31.125 115 157502.88 118012.95 -113049.3888888.00 2007-04-25 22:09:31.250 115 157502.88 116374.55 -119602.9888888.00 2007-04-25 22:09:31.375 115 157502.88 116374.55 -122879.7788888.00 2007-04-25 22:09:31.500 115 159141.27 116374.55 -116326.1888888.00 2007-04-25 22:09:31.625 115 162418.08 116374.55 -116326.1888888.00 2007-04-25 22:09:31.750 115 164056.48 118012.95 -119602.9888888.00 2007-04-25 22:09:31.875 115 164056.48 118316.90 2172.82 88888.00 2007-04-25 22:09:32.000 115 160779.67 114736.15 -116326.1888888.00 2007-04-25 22:09:32.125 115 160779.67 118012.95 -117964.5788888.00 2007-04-25 22:09:32.250 115 157502.88 118012.95 -121241.3888888.00 2007-04-25 22:09:32.375 115 162418.08 119651.35 -116326.1888888.00 2007-04-25 22:09:32.500 115 162418.08 121289.75 -119602.9888888.00 2007-04-25 22:09:32.625 115 160779.67 119651.35 -124518.1888888.00 2007-04-25 22:09:32.750 115 157502.88 119651.35 -116326.1888888.00 2007-04-25 22:09:32.875 115 160779.67 119769.70 2172.82 88888.00 2007-04-25 22:09:33.000 115 162418.08 119651.35 -114687.7788888.00 2007-04-25 22:09:33.125 115 160779.67 119651.35 -117964.5788888.00 2007-04-25 22:09:33.250 115 162418.08 119651.35 -116326.1888888.00 2007-04-25 22:09:33.375 115 162418.08 118012.95 -113049.3888888.00 2007-04-25 22:09:33.500 115 159141.27 121289.75 -114687.7788888.00 2007-04-25 22:09:33.625 115 160779.67 121289.75 -116326.1888888.00 2007-04-25 22:09:33.750 115 162418.08 119651.35 -117964.5788888.00 2007-04-25 22:09:33.875 115 165694.88 121497.70 2172.82 88888.00 2007-04-25 22:09:34.000 115 162418.08 118012.95 -119602.9888888.00 2007-04-25 22:09:34.125 115 164056.48 121289.75 -119602.9888888.00 2007-04-25 22:09:34.250 115 164056.48 124566.55 -116326.1888888.00 2007-04-25 22:09:34.375 115 164056.48 122928.15 -117964.5788888.00 2007-04-25 22:09:34.500 115 162418.08 119651.35 -122879.7788888.00 2007-04-25 22:09:34.625 115 159141.27 118012.95 -126156.5788888.00 2007-04-25 22:09:34.750 115 160779.67 116374.55 -124518.1888888.00 2007-04-25 22:09:34.875 115 159141.27 119814.50 2172.82 88888.00 2007-04-25 22:09:35.000 115 159141.27 118012.95 -122879.7788888.00 2007-04-25 22:09:35.125 115 162418.08 119651.35 -121241.3888888.00 2007-04-25 22:09:35.250 115 164056.48 121289.75 -121241.3888888.00 2007-04-25 22:09:35.375 115 162418.08 118012.95 -122879.7788888.00 2007-04-25 22:09:35.500 115 160779.67 119651.35 -121241.3888888.00 2007-04-25 22:09:35.625 115 160779.67 122928.15 -116326.1888888.00 2007-04-25 22:09:35.750 115 162418.08 119651.35 -114687.7788888.00 2007-04-25 22:09:35.875 115 164056.48 121510.50 2172.82 88888.00 2007-04-25 22:09:36.000 115 165694.88 122928.15 -111410.9888888.00 2007-04-25 22:09:36.125 115 167333.27 121289.75 -116326.1888888.00 2007-04-25 22:09:36.250 115 162418.08 118012.95 -117964.5788888.00 2007-04-25 22:09:36.375 115 164056.48 119651.35 -114687.7788888.00 2007-04-25 22:09:36.500 115 167333.27 119651.35 -111410.9888888.00 2007-04-25 22:09:36.625 115 165694.88 116374.55 -109772.5788888.00 2007-04-25 22:09:36.750 115 167333.27 119651.35 -111410.9888888.00 2007-04-25 22:09:36.875 115 165694.88 116582.50 2172.82 88888.00 2007-04-25 22:09:37.000 115 165694.88 116374.55 -117964.5788888.00 2007-04-25 22:09:37.125 115 167333.27 118012.95 -114687.7788888.00 2007-04-25 22:09:37.250 115 165694.88 119651.35 -111410.9888888.00 2007-04-25 22:09:37.375 115 168971.67 119651.35 -114687.7788888.00 2007-04-25 22:09:37.500 115 168971.67 118012.95 -114687.7788888.00 2007-04-25 22:09:37.625 115 167333.27 119651.35 -114687.7788888.00 2007-04-25 22:09:37.750 115 167333.27 119651.35 -113049.3888888.00 2007-04-25 22:09:37.875 115 172248.48 119731.30 2172.82 88888.00 2007-04-25 22:09:38.000 115 170610.08 118012.95 -119602.9888888.00 2007-04-25 22:09:38.125 115 168971.67 118012.95 -114687.7788888.00 2007-04-25 22:09:38.250 115 164056.48 119651.35 -111410.9888888.00 2007-04-25 22:09:38.375 115 164056.48 121289.75 -113049.3888888.00 2007-04-25 22:09:38.500 115 165694.88 121289.75 -114687.7788888.00 2007-04-25 22:09:38.625 115 167333.27 121289.75 -116326.1888888.00 2007-04-25 22:09:38.750 115 168971.67 122928.15 -117964.5788888.00 2007-04-25 22:09:38.875 115 168971.67 121504.10 2172.82 88888.00 2007-04-25 22:09:39.000 115 168971.67 122928.15 -116326.1888888.00 2007-04-25 22:09:39.125 115 165694.88 122928.15 -119602.9888888.00 2007-04-25 22:09:39.250 115 164056.48 121289.75 -117964.5788888.00 2007-04-25 22:09:39.375 115 164056.48 119651.35 -117964.5788888.00 2007-04-25 22:09:39.500 115 162418.08 119651.35 -119602.9888888.00 2007-04-25 22:09:39.625 115 165694.88 119651.35 -117964.5788888.00 2007-04-25 22:09:39.750 115 168971.67 121289.75 -116326.1888888.00 2007-04-25 22:09:39.875 115 167333.27 121497.70 2172.82 88888.00 2007-04-25 22:09:40.000 115 167333.27 121289.75 -117964.5788888.00 2007-04-25 22:09:40.125 115 167333.27 122928.15 -117964.5788888.00 2007-04-25 22:09:40.250 115 167333.27 121289.75 -121241.3888888.00 2007-04-25 22:09:40.375 115 162418.08 118012.95 -119602.9888888.00 2007-04-25 22:09:40.500 115 162418.08 118012.95 -117964.5788888.00 2007-04-25 22:09:40.625 115 164056.48 118012.95 -121241.3888888.00 2007-04-25 22:09:40.750 115 167333.27 121289.75 -117964.5788888.00 2007-04-25 22:09:40.875 115 168971.67 121523.30 2172.82 88888.00 2007-04-25 22:09:41.000 115 167333.27 121289.75 -116326.1888888.00 2007-04-25 22:09:41.125 115 167333.27 121289.75 -119602.9888888.00 2007-04-25 22:09:41.250 115 164056.48 122928.15 -119602.9888888.00 2007-04-25 22:09:41.375 115 164056.48 121289.75 -117964.5788888.00 2007-04-25 22:09:41.500 115 162418.08 121289.75 -114687.7788888.00 2007-04-25 22:09:41.625 115 167333.27 122928.15 -114687.7788888.00 2007-04-25 22:09:41.750 115 168971.67 122928.15 -119602.9888888.00 2007-04-25 22:09:41.875 115 165694.88 119872.10 2172.82 88888.00 2007-04-25 22:09:42.000 115 164056.48 119651.35 -114687.7788888.00 2007-04-25 22:09:42.125 115 168971.67 119651.35 -114687.7788888.00 2007-04-25 22:09:42.250 115 165694.88 119651.35 -114687.7788888.00 2007-04-25 22:09:42.375 115 162418.08 118012.95 -117964.5788888.00 2007-04-25 22:09:42.500 115 165694.88 118012.95 -116326.1888888.00 2007-04-25 22:09:42.625 115 165694.88 118012.95 -111410.9888888.00 2007-04-25 22:09:42.750 115 165694.88 118012.95 -114687.7788888.00 2007-04-25 22:09:42.875 115 165694.88 119904.10 2172.82 88888.00 2007-04-25 22:09:43.000 115 167333.27 119651.35 -117964.5788888.00 2007-04-25 22:09:43.125 115 168971.67 121289.75 -119602.9888888.00 2007-04-25 22:09:43.250 115 165694.88 118012.95 -117964.5788888.00 2007-04-25 22:09:43.375 115 167333.27 118012.95 -113049.3888888.00 2007-04-25 22:09:43.500 115 167333.27 118012.95 -116326.1888888.00 2007-04-25 22:09:43.625 115 165694.88 118012.95 -117964.5788888.00 2007-04-25 22:09:43.750 115 167333.27 119651.35 -119602.9888888.00 2007-04-25 22:09:43.875 115 165694.88 119833.70 2172.82 88888.00 2007-04-25 22:09:44.000 115 165694.88 121289.75 -114687.7788888.00 2007-04-25 22:09:44.125 115 164056.48 121289.75 -113049.3888888.00 2007-04-25 22:09:44.250 115 164056.48 121289.75 -109772.5788888.00 2007-04-25 22:09:44.375 115 165694.88 121289.75 -109772.5788888.00 2007-04-25 22:09:44.500 115 167333.27 122928.15 -111410.9888888.00 2007-04-25 22:09:44.625 115 165694.88 121289.75 -117964.5788888.00 2007-04-25 22:09:44.750 115 162418.08 119651.35 -117964.5788888.00 2007-04-25 22:09:44.875 115 162418.08 121465.70 2172.82 88888.00 2007-04-25 22:09:45.000 115 164056.48 119651.35 -119602.9888888.00 2007-04-25 22:09:45.125 115 165694.88 119651.35 -126156.5788888.00 2007-04-25 22:09:45.250 115 164056.48 119651.35 -121241.3888888.00 2007-04-25 22:09:45.375 115 160779.67 118012.95 -122879.7788888.00 2007-04-25 22:09:45.500 115 160779.67 119651.35 -121241.3888888.00 2007-04-25 22:09:45.625 115 162418.08 121289.75 -121241.3888888.00 2007-04-25 22:09:45.750 115 160779.67 121289.75 -121241.3888888.00 2007-04-25 22:09:45.875 115 162418.08 123155.30 2172.82 88888.00 2007-04-25 22:09:46.000 115 162418.08 121289.75 -121241.3888888.00 2007-04-25 22:09:46.125 115 159141.27 121289.75 -121241.3888888.00 2007-04-25 22:09:46.250 115 162418.08 119651.35 -122879.7788888.00 2007-04-25 22:09:46.375 115 164056.48 118012.95 -124518.1888888.00 2007-04-25 22:09:46.500 115 162418.08 118012.95 -122879.7788888.00 2007-04-25 22:09:46.625 115 160779.67 119651.35 -121241.3888888.00 2007-04-25 22:09:46.750 115 162418.08 119651.35 -121241.3888888.00 2007-04-25 22:09:46.875 115 165694.88 119859.30 2172.82 88888.00 2007-04-25 22:09:47.000 115 164056.48 119651.35 -121241.3888888.00 2007-04-25 22:09:47.125 115 164056.48 121289.75 -116326.1888888.00 2007-04-25 22:09:47.250 115 167333.27 122928.15 -116326.1888888.00 2007-04-25 22:09:47.375 115 167333.27 122928.15 -122879.7788888.00 2007-04-25 22:09:47.500 115 165694.88 122928.15 -124518.1888888.00 2007-04-25 22:09:47.625 115 165694.88 122928.15 -126156.5788888.00 2007-04-25 22:09:47.750 115 162418.08 122928.15 -124518.1888888.00 2007-04-25 22:09:47.875 115 162418.08 121452.90 2172.82 88888.00 2007-04-25 22:09:48.000 115 162418.08 121289.75 -129433.3888888.00 2007-04-25 22:09:48.125 115 162418.08 122928.15 -129433.3888888.00 2007-04-25 22:09:48.250 115 160779.67 122928.15 -126156.5788888.00 2007-04-25 22:09:48.375 115 164056.48 124566.55 -122879.7788888.00 2007-04-25 22:09:48.500 115 167333.27 124566.55 -122879.7788888.00 2007-04-25 22:09:48.625 115 162418.08 122928.15 -129433.3888888.00 2007-04-25 22:09:48.750 115 159141.27 122928.15 -131071.7788888.00 2007-04-25 22:09:48.875 115 160779.67 125113.70 2172.82 88888.00 2007-04-25 22:09:49.000 115 165694.88 124566.55 -126156.5788888.00 2007-04-25 22:09:49.125 115 164056.48 122928.15 -129433.3888888.00 2007-04-25 22:09:49.250 115 162418.08 126204.95 -124518.1888888.00 2007-04-25 22:09:49.375 115 162418.08 124566.55 -126156.5788888.00 2007-04-25 22:09:49.500 115 162418.08 122928.15 -121241.3888888.00 2007-04-25 22:09:49.625 115 167333.27 122928.15 -122879.7788888.00 2007-04-25 22:09:49.750 115 167333.27 119651.35 -126156.5788888.00 2007-04-25 22:09:49.875 115 165694.88 121849.70 2172.82 88888.00 2007-04-25 22:09:50.000 115 164056.48 121289.75 -127794.9888888.00 2007-04-25 22:09:50.125 115 162418.08 121289.75 -127794.9888888.00 2007-04-25 22:09:50.250 115 160779.67 121289.75 -126156.5788888.00 2007-04-25 22:09:50.375 115 162418.08 122928.15 -122879.7788888.00 2007-04-25 22:09:50.500 115 160779.67 122928.15 -117964.5788888.00 2007-04-25 22:09:50.625 115 160779.67 121289.75 -119602.9888888.00 2007-04-25 22:09:50.750 115 160779.67 121289.75 -119602.9888888.00 2007-04-25 22:09:50.875 115 164056.48 123398.50 2172.82 88888.00 2007-04-25 22:09:51.000 115 162418.08 124566.55 -126156.5788888.00 2007-04-25 22:09:51.125 115 159141.27 124566.55 -124518.1888888.00 2007-04-25 22:09:51.250 115 159141.27 124566.55 -119602.9888888.00 2007-04-25 22:09:51.375 115 155864.48 122928.15 -117964.5788888.00 2007-04-25 22:09:51.500 115 157502.88 124566.55 -119602.9888888.00 2007-04-25 22:09:51.625 115 159141.27 126204.95 -119602.9888888.00 2007-04-25 22:09:51.750 115 159141.27 124566.55 -122879.7788888.00 2007-04-25 22:09:51.875 115 157502.88 123577.70 2172.82 88888.00 2007-04-25 22:09:52.000 115 160779.67 122928.15 -122879.7788888.00 2007-04-25 22:09:52.125 115 162418.08 124566.55 -122879.7788888.00 2007-04-25 22:09:52.250 115 157502.88 122928.15 -122879.7788888.00 2007-04-25 22:09:52.375 115 157502.88 121289.75 -127794.9888888.00 2007-04-25 22:09:52.500 115 157502.88 122928.15 -129433.3888888.00 2007-04-25 22:09:52.625 115 159141.27 122928.15 -131071.7788888.00 2007-04-25 22:09:52.750 115 155864.48 121289.75 -124518.1888888.00 2007-04-25 22:09:52.875 115 159141.27 125139.30 2172.82 88888.00 2007-04-25 22:09:53.000 115 162418.08 126204.95 -124518.1888888.00 2007-04-25 22:09:53.125 115 157502.88 124566.55 -129433.3888888.00 2007-04-25 22:09:53.250 115 152587.67 122928.15 -127794.9888888.00 2007-04-25 22:09:53.375 115 154226.08 122928.15 -127794.9888888.00 2007-04-25 22:09:53.500 115 155864.48 122928.15 -126156.5788888.00 2007-04-25 22:09:53.625 115 157502.88 122928.15 -126156.5788888.00 2007-04-25 22:09:53.750 115 159141.27 122928.15 -126156.5788888.00 2007-04-25 22:09:53.875 115 157502.88 123571.30 2172.82 88888.00 2007-04-25 22:09:54.000 115 157502.88 121289.75 -121241.3888888.00 2007-04-25 22:09:54.125 115 155864.48 122928.15 -129433.3888888.00 2007-04-25 22:09:54.250 115 152587.67 121289.75 -129433.3888888.00 2007-04-25 22:09:54.375 115 152587.67 124566.55 -131071.7788888.00 2007-04-25 22:09:54.500 115 154226.08 124566.55 -132710.1788888.00 2007-04-25 22:09:54.625 115 154226.08 124566.55 -132710.1788888.00 2007-04-25 22:09:54.750 115 154226.08 124566.55 -132710.1788888.00 2007-04-25 22:09:54.875 115 150949.27 123686.50 2172.82 88888.00 2007-04-25 22:09:55.000 115 154226.08 119651.35 -126156.5788888.00 2007-04-25 22:09:55.125 115 154226.08 121289.75 -132710.1788888.00 2007-04-25 22:09:55.250 115 150949.27 124566.55 -134348.5888888.00 2007-04-25 22:09:55.375 115 152587.67 124566.55 -132710.1788888.00 2007-04-25 22:09:55.500 115 154226.08 124566.55 -132710.1788888.00 2007-04-25 22:09:55.625 115 155864.48 124566.55 -132710.1788888.00 2007-04-25 22:09:55.750 115 155864.48 126204.95 -131071.7788888.00 2007-04-25 22:09:55.875 115 157502.88 128601.70 2172.82 88888.00 2007-04-25 22:09:56.000 115 152587.67 124566.55 -134348.5888888.00 2007-04-25 22:09:56.125 115 154226.08 126204.95 -134348.5888888.00 2007-04-25 22:09:56.250 115 152587.67 122928.15 -132710.1788888.00 2007-04-25 22:09:56.375 115 152587.67 121289.75 -129433.3888888.00 2007-04-25 22:09:56.500 115 150949.27 121289.75 -131071.7788888.00 2007-04-25 22:09:56.625 115 149310.88 124566.55 -131071.7788888.00 2007-04-25 22:09:56.750 115 150949.27 126204.95 -126156.5788888.00 2007-04-25 22:09:56.875 115 154226.08 126681.70 2172.82 88888.00 2007-04-25 22:09:57.000 115 152587.67 124566.55 -135986.9888888.00 2007-04-25 22:09:57.125 115 149310.88 122928.15 -134348.5888888.00 2007-04-25 22:09:57.250 115 147672.48 119651.35 -131071.7788888.00 2007-04-25 22:09:57.375 115 149310.88 119651.35 -131071.7788888.00 2007-04-25 22:09:57.500 115 149310.88 119651.35 -129433.3888888.00 2007-04-25 22:09:57.625 115 150949.27 119651.35 -129433.3888888.00 2007-04-25 22:09:57.750 115 152587.67 121289.75 -127794.9888888.00 2007-04-25 22:09:57.875 115 152587.67 123417.70 2172.82 88888.00 2007-04-25 22:09:58.000 115 154226.08 122928.15 -119602.9888888.00 2007-04-25 22:09:58.125 115 154226.08 122928.15 -124518.1888888.00 2007-04-25 22:09:58.250 115 150949.27 119651.35 -121241.3888888.00 2007-04-25 22:09:58.375 115 150949.27 119651.35 -121241.3888888.00 2007-04-25 22:09:58.500 115 149310.88 119651.35 -121241.3888888.00 2007-04-25 22:09:58.625 115 147672.48 118012.95 -121241.3888888.00 2007-04-25 22:09:58.750 115 149310.88 116374.55 -119602.9888888.00 2007-04-25 22:09:58.875 115 150949.27 120262.50 2172.82 88888.00 2007-04-25 22:09:59.000 115 150949.27 119651.35 -119602.9888888.00 2007-04-25 22:09:59.125 115 149310.88 119651.35 -124518.1888888.00 2007-04-25 22:09:59.250 115 150949.27 121289.75 -131071.7788888.00 2007-04-25 22:09:59.375 115 150949.27 119651.35 -126156.5788888.00 2007-04-25 22:09:59.500 115 152587.67 122928.15 -121241.3888888.00 2007-04-25 22:09:59.625 115 152587.67 121289.75 -121241.3888888.00 2007-04-25 22:09:59.750 115 152587.67 121289.75 -121241.3888888.00 2007-04-25 22:09:59.875 115 146034.08 121843.30 2172.82 88888.00 2007-04-25 22:10:00.000 115 144395.67 118012.95 -122879.7788888.00 2007-04-25 22:10:00.125 115 150949.27 119651.35 -119602.9888888.00 2007-04-25 22:10:00.250 115 147672.48 121289.75 -117964.5788888.00 2007-04-25 22:10:00.375 115 146034.08 119651.35 -117964.5788888.00 2007-04-25 22:10:00.500 115 147672.48 118012.95 -121241.3888888.00 2007-04-25 22:10:00.625 115 144395.67 118012.95 -119602.9888888.00 2007-04-25 22:10:00.750 115 144395.67 118012.95 -114687.7788888.00 2007-04-25 22:10:00.875 115 147672.48 120204.90 2172.82 88888.00 2007-04-25 22:10:01.000 115 150949.27 118012.95 -116326.1888888.00 2007-04-25 22:10:01.125 115 150949.27 119651.35 -121241.3888888.00 2007-04-25 22:10:01.250 115 149310.88 118012.95 -121241.3888888.00 2007-04-25 22:10:01.375 115 149310.88 118012.95 -116326.1888888.00 2007-04-25 22:10:01.500 115 150949.27 118012.95 -109772.5788888.00 2007-04-25 22:10:01.625 115 150949.27 116374.55 -109772.5788888.00 2007-04-25 22:10:01.750 115 152587.67 118012.95 -109772.5788888.00 2007-04-25 22:10:01.875 115 149310.88 116864.10 2172.82 88888.00 2007-04-25 22:10:02.000 115 147672.48 118012.95 -104857.3888888.00 2007-04-25 22:10:02.125 115 152587.67 121289.75 -106495.7788888.00 2007-04-25 22:10:02.250 115 152587.67 118012.95 -111410.9888888.00 2007-04-25 22:10:02.375 115 149310.88 116374.55 -114687.7788888.00 2007-04-25 22:10:02.500 115 144395.67 114736.15 -109772.5788888.00 2007-04-25 22:10:02.625 115 144395.67 116374.55 -108134.1888888.00 2007-04-25 22:10:02.750 115 149310.88 116374.55 -109772.5788888.00 2007-04-25 22:10:02.875 115 150949.27 116537.70 2172.82 88888.00 2007-04-25 22:10:03.000 115 144395.67 113097.75 -113049.3888888.00 2007-04-25 22:10:03.125 115 146034.08 114736.15 -111410.9888888.00 2007-04-25 22:10:03.250 115 146034.08 114736.15 -114687.7788888.00 2007-04-25 22:10:03.375 115 144395.67 114736.15 -114687.7788888.00 2007-04-25 22:10:03.500 115 144395.67 113097.75 -106495.7788888.00 2007-04-25 22:10:03.625 115 147672.48 114736.15 -106495.7788888.00 2007-04-25 22:10:03.750 115 146034.08 113097.75 -108134.1888888.00 2007-04-25 22:10:03.875 115 147672.48 115232.10 2172.82 88888.00 2007-04-25 22:10:04.000 115 144395.67 113097.75 -108134.1888888.00 2007-04-25 22:10:04.125 115 146034.08 114736.15 -109772.5788888.00 2007-04-25 22:10:04.250 115 141118.88 114736.15 -108134.1888888.00 2007-04-25 22:10:04.375 115 146034.08 114736.15 -111410.9888888.00 2007-04-25 22:10:04.500 115 147672.48 114736.15 -106495.7788888.00 2007-04-25 22:10:04.625 115 150949.27 114736.15 -103218.9888888.00 2007-04-25 22:10:04.750 115 150949.27 116374.55 -104857.3888888.00 2007-04-25 22:10:04.875 115 150949.27 113465.70 2172.82 88888.00 2007-04-25 22:10:05.000 115 152587.67 111459.35 -96665.38 88888.00 2007-04-25 22:10:05.125 115 147672.48 109820.95 -104857.3888888.00 2007-04-25 22:10:05.250 115 139480.48 108182.55 -108134.1888888.00 2007-04-25 22:10:05.375 115 144395.67 108182.55 -109772.5788888.00 2007-04-25 22:10:05.500 115 147672.48 109820.95 -109772.5788888.00 2007-04-25 22:10:05.625 115 147672.48 109820.95 -103218.9888888.00 2007-04-25 22:10:05.750 115 147672.48 111459.35 -101580.5788888.00 2007-04-25 22:10:05.875 115 147672.48 113446.50 2172.82 88888.00 2007-04-25 22:10:06.000 115 147672.48 113097.75 -95026.98 88888.00 2007-04-25 22:10:06.125 115 149310.88 114736.15 -101580.5788888.00 2007-04-25 22:10:06.250 115 149310.88 116374.55 -103218.9888888.00 2007-04-25 22:10:06.375 115 149310.88 113097.75 -99942.18 88888.00 2007-04-25 22:10:06.500 115 149310.88 113097.75 -93388.57 88888.00 2007-04-25 22:10:06.625 115 149310.88 113097.75 -93388.57 88888.00 2007-04-25 22:10:06.750 115 150949.27 113097.75 -96665.38 88888.00 2007-04-25 22:10:06.875 115 152587.67 115193.70 2172.82 88888.00 2007-04-25 22:10:07.000 115 149310.88 113097.75 -104857.3888888.00 2007-04-25 22:10:07.125 115 147672.48 113097.75 -104857.3888888.00 2007-04-25 22:10:07.250 115 149310.88 111459.35 -103218.9888888.00 2007-04-25 22:10:07.375 115 147672.48 109820.95 -101580.5788888.00 2007-04-25 22:10:07.500 115 146034.08 109820.95 -99942.18 88888.00 2007-04-25 22:10:07.625 115 147672.48 109820.95 -98303.77 88888.00 2007-04-25 22:10:07.750 115 150949.27 109820.95 -99942.18 88888.00 2007-04-25 22:10:07.875 115 149310.88 110259.30 2172.82 88888.00 2007-04-25 22:10:08.000 115 149310.88 111459.35 -96665.38 88888.00 2007-04-25 22:10:08.125 115 150949.27 113097.75 -96665.38 88888.00 2007-04-25 22:10:08.250 115 147672.48 111459.35 -96665.38 88888.00 2007-04-25 22:10:08.375 115 150949.27 111459.35 -98303.77 88888.00 2007-04-25 22:10:08.500 115 149310.88 108182.55 -95026.98 88888.00 2007-04-25 22:10:08.625 115 149310.88 109820.95 -91750.18 88888.00 2007-04-25 22:10:08.750 115 149310.88 109820.95 -88473.38 88888.00 2007-04-25 22:10:08.875 115 149310.88 108595.30 2172.82 88888.00 2007-04-25 22:10:09.000 115 154226.08 108182.55 -93388.57 88888.00 2007-04-25 22:10:09.125 115 150949.27 109820.95 -96665.38 88888.00 2007-04-25 22:10:09.250 115 146034.08 109820.95 -93388.57 88888.00 2007-04-25 22:10:09.375 115 147672.48 108182.55 -88473.38 88888.00 2007-04-25 22:10:09.500 115 149310.88 106544.15 -88473.38 88888.00 2007-04-25 22:10:09.625 115 147672.48 106544.15 -88473.38 88888.00 2007-04-25 22:10:09.750 115 150949.27 109820.95 -90111.77 88888.00 2007-04-25 22:10:09.875 115 152587.67 110182.50 2172.82 88888.00 2007-04-25 22:10:10.000 115 150949.27 106544.15 -96665.38 88888.00 2007-04-25 22:10:10.125 115 146034.08 106544.15 -93388.57 88888.00 2007-04-25 22:10:10.250 115 147672.48 109820.95 -88473.38 88888.00 2007-04-25 22:10:10.375 115 150949.27 109820.95 -90111.77 88888.00 2007-04-25 22:10:10.500 115 152587.67 108182.55 -91750.18 88888.00 2007-04-25 22:10:10.625 115 149310.88 106544.15 -93388.57 88888.00 2007-04-25 22:10:10.750 115 149310.88 106544.15 -90111.77 88888.00 2007-04-25 22:10:10.875 115 154226.08 108857.70 2172.82 88888.00 2007-04-25 22:10:11.000 115 154226.08 109820.95 -83558.18 88888.00 2007-04-25 22:10:11.125 115 152587.67 109820.95 -91750.18 88888.00 2007-04-25 22:10:11.250 115 146034.08 106544.15 -93388.57 88888.00 2007-04-25 22:10:11.375 115 149310.88 106544.15 -91750.18 88888.00 2007-04-25 22:10:11.500 115 155864.48 108182.55 -90111.77 88888.00 2007-04-25 22:10:11.625 115 150949.27 104905.75 -93388.57 88888.00 2007-04-25 22:10:11.750 115 147672.48 101628.95 -91750.18 88888.00 2007-04-25 22:10:11.875 115 150949.27 103641.70 2172.82 88888.00 2007-04-25 22:10:12.000 115 152587.67 106544.15 -85196.57 88888.00 2007-04-25 22:10:12.125 115 155864.48 109820.95 -93388.57 88888.00 2007-04-25 22:10:12.250 115 152587.67 108182.55 -90111.77 88888.00 2007-04-25 22:10:12.375 115 154226.08 106544.15 -81919.77 88888.00 2007-04-25 22:10:12.500 115 157502.88 108182.55 -80281.38 88888.00 2007-04-25 22:10:12.625 115 157502.88 106544.15 -85196.57 88888.00 2007-04-25 22:10:12.750 115 157502.88 108182.55 -83558.18 88888.00 2007-04-25 22:10:12.875 115 155864.48 105593.70 2172.82 88888.00 2007-04-25 22:10:13.000 115 157502.88 104905.75 -81919.77 88888.00 2007-04-25 22:10:13.125 115 155864.48 106544.15 -91750.18 88888.00 2007-04-25 22:10:13.250 115 154226.08 106544.15 -88473.38 88888.00 2007-04-25 22:10:13.375 115 154226.08 106544.15 -83558.18 88888.00 2007-04-25 22:10:13.500 115 155864.48 106544.15 -83558.18 88888.00 2007-04-25 22:10:13.625 115 157502.88 108182.55 -86834.98 88888.00 2007-04-25 22:10:13.750 115 157502.88 106544.15 -85196.57 88888.00 2007-04-25 22:10:13.875 115 157502.88 108908.90 2172.82 88888.00 2007-04-25 22:10:14.000 115 155864.48 109820.95 -81919.77 88888.00 2007-04-25 22:10:14.125 115 154226.08 109820.95 -83558.18 88888.00 2007-04-25 22:10:14.250 115 155864.48 108182.55 -85196.57 88888.00 2007-04-25 22:10:14.375 115 152587.67 103267.35 -85196.57 88888.00 2007-04-25 22:10:14.500 115 152587.67 103267.35 -80281.38 88888.00 2007-04-25 22:10:14.625 115 157502.88 106544.15 -80281.38 88888.00 2007-04-25 22:10:14.750 115 159141.27 106544.15 -83558.18 88888.00 2007-04-25 22:10:14.875 115 157502.88 107296.10 2172.82 88888.00 2007-04-25 22:10:15.000 115 157502.88 106544.15 -78642.98 88888.00 2007-04-25 22:10:15.125 115 160779.67 108182.55 -85196.57 88888.00 2007-04-25 22:10:15.250 115 160779.67 108182.55 -78642.98 88888.00 2007-04-25 22:10:15.375 115 160779.67 106544.15 -78642.98 88888.00 2007-04-25 22:10:15.500 115 159141.27 104905.75 -77004.57 88888.00 2007-04-25 22:10:15.625 115 159141.27 106544.15 -73727.77 88888.00 2007-04-25 22:10:15.750 115 160779.67 104905.75 -75366.18 88888.00 2007-04-25 22:10:15.875 115 159141.27 105267.30 2172.82 88888.00 2007-04-25 22:10:16.000 115 157502.88 104905.75 -85196.57 88888.00 2007-04-25 22:10:16.125 115 155864.48 104905.75 -83558.18 88888.00 2007-04-25 22:10:16.250 115 159141.27 106544.15 -75366.18 88888.00 2007-04-25 22:10:16.375 115 162418.08 106544.15 -75366.18 88888.00 2007-04-25 22:10:16.500 115 164056.48 104905.75 -77004.57 88888.00 2007-04-25 22:10:16.625 115 159141.27 104905.75 -75366.18 88888.00 2007-04-25 22:10:16.750 115 160779.67 104905.75 -75366.18 88888.00 2007-04-25 22:10:16.875 115 162418.08 105478.50 2172.82 88888.00 2007-04-25 22:10:17.000 115 162418.08 104905.75 -73727.77 88888.00 2007-04-25 22:10:17.125 115 160779.67 104905.75 -73727.77 88888.00 2007-04-25 22:10:17.250 115 157502.88 106544.15 -70450.98 88888.00 2007-04-25 22:10:17.375 115 162418.08 104905.75 -70450.98 88888.00 2007-04-25 22:10:17.500 115 162418.08 108182.55 -72089.38 88888.00 2007-04-25 22:10:17.625 115 165694.88 108182.55 -72089.38 88888.00 2007-04-25 22:10:17.750 115 167333.27 106544.15 -75366.18 88888.00 2007-04-25 22:10:17.875 115 164056.48 106931.30 2172.82 88888.00 2007-04-25 22:10:18.000 115 165694.88 108182.55 -77004.57 88888.00 2007-04-25 22:10:18.125 115 165694.88 108182.55 -77004.57 88888.00 2007-04-25 22:10:18.250 115 164056.48 106544.15 -75366.18 88888.00 2007-04-25 22:10:18.375 115 165694.88 106544.15 -73727.77 88888.00 2007-04-25 22:10:18.500 115 170610.08 106544.15 -70450.98 88888.00 2007-04-25 22:10:18.625 115 170610.08 106544.15 -75366.18 88888.00 2007-04-25 22:10:18.750 115 164056.48 106544.15 -78642.98 88888.00 2007-04-25 22:10:18.875 115 165694.88 107289.70 2172.82 88888.00 2007-04-25 22:10:19.000 115 165694.88 104905.75 -77004.57 88888.00 2007-04-25 22:10:19.125 115 165694.88 106544.15 -78642.98 88888.00 2007-04-25 22:10:19.250 115 167333.27 106544.15 -77004.57 88888.00 2007-04-25 22:10:19.375 115 167333.27 103267.35 -80281.38 88888.00 2007-04-25 22:10:19.500 115 165694.88 101628.95 -85196.57 88888.00 2007-04-25 22:10:19.625 115 164056.48 101628.95 -85196.57 88888.00 2007-04-25 22:10:19.750 115 165694.88 101628.95 -81919.77 88888.00 2007-04-25 22:10:19.875 115 165694.88 103596.90 2172.82 88888.00 2007-04-25 22:10:20.000 115 165694.88 103267.35 -73727.77 88888.00 2007-04-25 22:10:20.125 115 170610.08 106544.15 -78642.98 88888.00 2007-04-25 22:10:20.250 115 168971.67 104905.75 -80281.38 88888.00 2007-04-25 22:10:20.375 115 168971.67 103267.35 -81919.77 88888.00 2007-04-25 22:10:20.500 115 170610.08 104905.75 -81919.77 88888.00 2007-04-25 22:10:20.625 115 170610.08 106544.15 -80281.38 88888.00 2007-04-25 22:10:20.750 115 168971.67 104905.75 -81919.77 88888.00 2007-04-25 22:10:20.875 115 168971.67 105529.70 2172.82 88888.00 2007-04-25 22:10:21.000 115 168971.67 103267.35 -72089.38 88888.00 2007-04-25 22:10:21.125 115 175525.27 106544.15 -73727.77 88888.00 2007-04-25 22:10:21.250 115 173886.88 108182.55 -77004.57 88888.00 2007-04-25 22:10:21.375 115 172248.48 106544.15 -77004.57 88888.00 2007-04-25 22:10:21.500 115 173886.88 104905.75 -70450.98 88888.00 2007-04-25 22:10:21.625 115 177163.67 106544.15 -65535.78 88888.00 2007-04-25 22:10:21.750 115 183717.27 108182.55 -70450.98 88888.00 2007-04-25 22:10:21.875 115 177163.67 106675.30 2172.82 88888.00 2007-04-25 22:10:22.000 115 172248.48 104905.75 -78642.98 88888.00 2007-04-25 22:10:22.125 115 168971.67 106544.15 -83558.18 88888.00 2007-04-25 22:10:22.250 115 172248.48 106544.15 -80281.38 88888.00 2007-04-25 22:10:22.375 115 175525.27 108182.55 -77004.57 88888.00 2007-04-25 22:10:22.500 115 177163.67 108182.55 -72089.38 88888.00 2007-04-25 22:10:22.625 115 175525.27 106544.15 -68812.57 88888.00 2007-04-25 22:10:22.750 115 180440.48 106544.15 -72089.38 88888.00 2007-04-25 22:10:22.875 115 177163.67 107238.50 2172.82 88888.00 2007-04-25 22:10:23.000 115 180440.48 108182.55 -75366.18 88888.00 2007-04-25 22:10:23.125 115 173886.88 106544.15 -77004.57 88888.00 2007-04-25 22:10:23.250 115 172248.48 106544.15 -77004.57 88888.00 2007-04-25 22:10:23.375 115 173886.88 104905.75 -75366.18 88888.00 2007-04-25 22:10:23.500 115 175525.27 103267.35 -75366.18 88888.00 2007-04-25 22:10:23.625 115 178802.08 104905.75 -73727.77 88888.00 2007-04-25 22:10:23.750 115 178802.08 104905.75 -73727.77 88888.00 2007-04-25 22:10:23.875 115 180440.48 104000.10 2172.82 88888.00 2007-04-25 22:10:24.000 115 177163.67 103267.35 -68812.57 88888.00 2007-04-25 22:10:24.125 115 182078.88 106544.15 -73727.77 88888.00 2007-04-25 22:10:24.250 115 182078.88 109820.95 -72089.38 88888.00 2007-04-25 22:10:24.375 115 183717.27 109820.95 -77004.57 88888.00 2007-04-25 22:10:24.500 115 177163.67 104905.75 -73727.77 88888.00 2007-04-25 22:10:24.625 115 178802.08 104905.75 -70450.98 88888.00 2007-04-25 22:10:24.750 115 180440.48 106544.15 -73727.77 88888.00 2007-04-25 22:10:24.875 115 177163.67 106688.10 2172.82 88888.00 2007-04-25 22:10:25.000 115 180440.48 104905.75 -68812.57 88888.00 2007-04-25 22:10:25.125 115 185355.67 109820.95 -67174.18 88888.00 2007-04-25 22:10:25.250 115 186994.08 109820.95 -72089.38 88888.00 2007-04-25 22:10:25.375 115 183717.27 108182.55 -77004.57 88888.00 2007-04-25 22:10:25.500 115 180440.48 106544.15 -78642.98 88888.00 2007-04-25 22:10:25.625 115 180440.48 106544.15 -75366.18 88888.00 2007-04-25 22:10:25.750 115 180440.48 106544.15 -75366.18 88888.00 2007-04-25 22:10:25.875 115 180440.48 108787.30 2172.82 88888.00 2007-04-25 22:10:26.000 115 183717.27 109820.95 -68812.57 88888.00 2007-04-25 22:10:26.125 115 186994.08 113097.75 -70450.98 88888.00 2007-04-25 22:10:26.250 115 185355.67 109820.95 -72089.38 88888.00 2007-04-25 22:10:26.375 115 183717.27 108182.55 -73727.77 88888.00 2007-04-25 22:10:26.500 115 183717.27 106544.15 -75366.18 88888.00 2007-04-25 22:10:26.625 115 180440.48 106544.15 -73727.77 88888.00 2007-04-25 22:10:26.750 115 180440.48 106544.15 -72089.38 88888.00 2007-04-25 22:10:26.875 115 183717.27 108928.10 2172.82 88888.00 2007-04-25 22:10:27.000 115 188632.48 109820.95 -77004.57 88888.00 2007-04-25 22:10:27.125 115 185355.67 108182.55 -80281.38 88888.00 2007-04-25 22:10:27.250 115 182078.88 104905.75 -77004.57 88888.00 2007-04-25 22:10:27.375 115 182078.88 104905.75 -77004.57 88888.00 2007-04-25 22:10:27.500 115 188632.48 108182.55 -75366.18 88888.00 2007-04-25 22:10:27.625 115 188632.48 108182.55 -75366.18 88888.00 2007-04-25 22:10:27.750 115 185355.67 108182.55 -77004.57 88888.00 2007-04-25 22:10:27.875 115 188632.48 112032.10 2172.82 88888.00 2007-04-25 22:10:28.000 115 193547.67 111459.35 -70450.98 88888.00 2007-04-25 22:10:28.125 115 191909.27 111459.35 -78642.98 88888.00 2007-04-25 22:10:28.250 115 186994.08 109820.95 -77004.57 88888.00 2007-04-25 22:10:28.375 115 190270.88 109820.95 -75366.18 88888.00 2007-04-25 22:10:28.500 115 190270.88 109820.95 -77004.57 88888.00 2007-04-25 22:10:28.625 115 188632.48 108182.55 -77004.57 88888.00 2007-04-25 22:10:28.750 115 188632.48 108182.55 -73727.77 88888.00 2007-04-25 22:10:28.875 115 188632.48 110502.50 2172.82 88888.00 2007-04-25 22:10:29.000 115 188632.48 109820.95 -77004.57 88888.00 2007-04-25 22:10:29.125 115 191909.27 113097.75 -77004.57 88888.00 2007-04-25 22:10:29.250 115 193547.67 109820.95 -77004.57 88888.00 2007-04-25 22:10:29.375 115 190270.88 108182.55 -78642.98 88888.00 2007-04-25 22:10:29.500 115 191909.27 108182.55 -78642.98 88888.00 2007-04-25 22:10:29.625 115 195186.08 109820.95 -80281.38 88888.00 2007-04-25 22:10:29.750 115 193547.67 109820.95 -81919.77 88888.00 2007-04-25 22:10:29.875 115 191909.27 110272.10 2172.82 88888.00 2007-04-25 22:10:30.000 115 195186.08 109820.95 -81919.77 88888.00 2007-04-25 22:10:30.125 115 193547.67 111459.35 -81919.77 88888.00 2007-04-25 22:10:30.250 115 190270.88 109820.95 -81919.77 88888.00 2007-04-25 22:10:30.375 115 191909.27 108182.55 -83558.18 88888.00 2007-04-25 22:10:30.500 115 190270.88 109820.95 -85196.57 88888.00 2007-04-25 22:10:30.625 115 191909.27 109820.95 -85196.57 88888.00 2007-04-25 22:10:30.750 115 193547.67 111459.35 -86834.98 88888.00 2007-04-25 22:10:30.875 115 193547.67 115424.10 2172.82 88888.00 2007-04-25 22:10:31.000 115 195186.08 114736.15 -77004.57 88888.00 2007-04-25 22:10:31.125 115 198462.88 114736.15 -73727.77 88888.00 2007-04-25 22:10:31.250 115 200101.27 116374.55 -77004.57 88888.00 2007-04-25 22:10:31.375 115 195186.08 116374.55 -86834.98 88888.00 2007-04-25 22:10:31.500 115 193547.67 114736.15 -85196.57 88888.00 2007-04-25 22:10:31.625 115 200101.27 113097.75 -85196.57 88888.00 2007-04-25 22:10:31.750 115 201739.67 113097.75 -81919.77 88888.00 2007-04-25 22:10:31.875 115 198462.88 112064.10 2172.82 88888.00 2007-04-25 22:10:32.000 115 196824.48 109820.95 -81919.77 88888.00 2007-04-25 22:10:32.125 115 196824.48 109820.95 -86834.98 88888.00 2007-04-25 22:10:32.250 115 193547.67 108182.55 -85196.57 88888.00 2007-04-25 22:10:32.375 115 196824.48 109820.95 -86834.98 88888.00 2007-04-25 22:10:32.500 115 200101.27 109820.95 -93388.57 88888.00 2007-04-25 22:10:32.625 115 200101.27 109820.95 -90111.77 88888.00 2007-04-25 22:10:32.750 115 200101.27 111459.35 -83558.18 88888.00 2007-04-25 22:10:32.875 115 206654.88 115404.90 2172.82 88888.00 2007-04-25 22:10:33.000 115 203378.08 113097.75 -80281.38 88888.00 2007-04-25 22:10:33.125 115 203378.08 113097.75 -81919.77 88888.00 2007-04-25 22:10:33.250 115 205016.48 113097.75 -88473.38 88888.00 2007-04-25 22:10:33.375 115 203378.08 113097.75 -91750.18 88888.00 2007-04-25 22:10:33.500 115 203378.08 111459.35 -86834.98 88888.00 2007-04-25 22:10:33.625 115 205016.48 113097.75 -88473.38 88888.00 2007-04-25 22:10:33.750 115 206654.88 113097.75 -91750.18 88888.00 2007-04-25 22:10:33.875 115 208293.27 115424.10 2172.82 88888.00 2007-04-25 22:10:34.000 115 206654.88 113097.75 -93388.57 88888.00 2007-04-25 22:10:34.125 115 206654.88 116374.55 -90111.77 88888.00 2007-04-25 22:10:34.250 115 118012.95 -86834.98 0.00 88888.00 2007-04-25 22:10:34.375 115 116374.55 -85196.57 0.00 88888.00 2007-04-25 22:10:34.500 115 206654.88 113097.75 -83558.18 88888.00 2007-04-25 22:10:34.625 115 205016.48 116374.55 -81919.77 88888.00 2007-04-25 22:10:34.750 115 208293.27 118012.95 -88473.38 88888.00 2007-04-25 22:10:34.875 115 117228.90 2172.82 0.00 88888.00 2007-04-25 22:10:35.000 115 208293.27 113097.75 -90111.77 88888.00 2007-04-25 22:10:35.125 115 116374.55 -96665.38 0.00 88888.00 2007-04-25 22:10:35.250 115 208293.27 114736.15 -95026.98 88888.00 2007-04-25 22:10:35.375 115 116374.55 -93388.57 0.00 88888.00 2007-04-25 22:10:35.500 115 116374.55 -98303.77 0.00 88888.00 2007-04-25 22:10:35.625 115 116374.55 -101580.57 0.00 88888.00 2007-04-25 22:10:35.750 115 208293.27 116374.55 -95026.98 88888.00 2007-04-25 22:10:35.875 115 118796.90 2172.82 0.00 88888.00 2007-04-25 22:10:36.000 115 116374.55 -88473.38 0.00 88888.00 2007-04-25 22:10:36.125 115 114736.15 -90111.77 0.00 88888.00 2007-04-25 22:10:36.250 115 116374.55 -91750.18 0.00 88888.00 2007-04-25 22:10:36.375 115 208293.27 116374.55 -95026.98 88888.00 2007-04-25 22:10:36.500 115 116374.55 -95026.98 0.00 88888.00 2007-04-25 22:10:36.625 115 114736.15 -91750.18 0.00 88888.00 2007-04-25 22:10:36.750 115 118012.95 -93388.57 0.00 88888.00 2007-04-25 22:10:36.875 115 118963.30 2172.82 0.00 88888.00 2007-04-25 22:10:37.000 115 116374.55 -96665.38 0.00 88888.00 2007-04-25 22:10:37.125 115 116374.55 -95026.98 0.00 88888.00 2007-04-25 22:10:37.250 115 119651.35 -93388.57 0.00 88888.00 2007-04-25 22:10:37.375 115 118012.95 -95026.98 0.00 88888.00 2007-04-25 22:10:37.500 115 118012.95 -96665.38 0.00 88888.00 2007-04-25 22:10:37.625 115 116374.55 -98303.77 0.00 88888.00 2007-04-25 22:10:37.750 115 116374.55 -98303.77 0.00 88888.00 2007-04-25 22:10:37.875 115 116979.30 2172.82 0.00 88888.00 2007-04-25 22:10:38.000 115 116374.55 -95026.98 0.00 88888.00 2007-04-25 22:10:38.125 115 118012.95 -99942.18 0.00 88888.00 2007-04-25 22:10:38.250 115 118012.95 -101580.57 0.00 88888.00 2007-04-25 22:10:38.375 115 116374.55 -101580.57 0.00 88888.00 2007-04-25 22:10:38.500 115 114736.15 -99942.18 0.00 88888.00 2007-04-25 22:10:38.625 115 114736.15 -98303.77 0.00 88888.00 2007-04-25 22:10:38.750 115 116374.55 -96665.38 0.00 88888.00 2007-04-25 22:10:38.875 115 117036.90 2172.82 0.00 88888.00 2007-04-25 22:10:39.000 115 116374.55 -91750.18 0.00 88888.00 2007-04-25 22:10:39.125 115 118012.95 -95026.98 0.00 88888.00 2007-04-25 22:10:39.250 115 118012.95 -99942.18 0.00 88888.00 2007-04-25 22:10:39.375 115 118012.95 -99942.18 0.00 88888.00 2007-04-25 22:10:39.500 115 116374.55 -96665.38 0.00 88888.00 2007-04-25 22:10:39.625 115 118012.95 -93388.57 0.00 88888.00 2007-04-25 22:10:39.750 115 118012.95 -95026.98 0.00 88888.00 2007-04-25 22:10:39.875 115 116864.10 2172.82 0.00 88888.00 2007-04-25 22:10:40.000 115 113097.75 -104857.38 0.00 88888.00 2007-04-25 22:10:40.125 115 116374.55 -98303.77 0.00 88888.00 2007-04-25 22:10:40.250 115 119651.35 -96665.38 0.00 88888.00 2007-04-25 22:10:40.375 115 118012.95 -98303.77 0.00 88888.00 2007-04-25 22:10:40.500 115 119651.35 -98303.77 0.00 88888.00 2007-04-25 22:10:40.625 115 118012.95 -99942.18 0.00 88888.00 2007-04-25 22:10:40.750 115 118012.95 -103218.98 0.00 88888.00 2007-04-25 22:10:40.875 115 118668.90 2172.82 0.00 88888.00 2007-04-25 22:10:41.000 115 121289.75 -103218.98 0.00 88888.00 2007-04-25 22:10:41.125 115 122928.15 -104857.38 0.00 88888.00 2007-04-25 22:10:41.250 115 121289.75 -109772.57 0.00 88888.00 2007-04-25 22:10:41.375 115 119651.35 -109772.57 0.00 88888.00 2007-04-25 22:10:41.500 115 119651.35 -108134.18 0.00 88888.00 2007-04-25 22:10:41.625 115 121289.75 -108134.18 0.00 88888.00 2007-04-25 22:10:41.750 115 119651.35 -106495.77 0.00 88888.00 2007-04-25 22:10:41.875 115 123001.70 2172.82 0.00 88888.00 2007-04-25 22:10:42.000 115 122928.15 -113049.38 0.00 88888.00 2007-04-25 22:10:42.125 115 121289.75 -113049.38 0.00 88888.00 2007-04-25 22:10:42.250 115 122928.15 -108134.18 0.00 88888.00 2007-04-25 22:10:42.375 115 124566.55 -106495.77 0.00 88888.00 2007-04-25 22:10:42.500 115 124566.55 -108134.18 0.00 88888.00 2007-04-25 22:10:42.625 115 122928.15 -109772.57 0.00 88888.00 2007-04-25 22:10:42.750 115 121289.75 -104857.38 0.00 88888.00 2007-04-25 22:10:42.875 115 123059.30 2172.82 0.00 88888.00 2007-04-25 22:10:43.000 115 121289.75 -103218.98 0.00 88888.00 2007-04-25 22:10:43.125 115 119651.35 -101580.57 0.00 88888.00 2007-04-25 22:10:43.250 115 119651.35 -101580.57 0.00 88888.00 2007-04-25 22:10:43.375 115 121289.75 -106495.77 0.00 88888.00 2007-04-25 22:10:43.500 115 122928.15 -104857.38 0.00 88888.00 2007-04-25 22:10:43.625 115 124566.55 -101580.57 0.00 88888.00 2007-04-25 22:10:43.750 115 122928.15 -99942.18 0.00 88888.00 2007-04-25 22:10:43.875 115 123020.90 2172.82 0.00 88888.00 2007-04-25 22:10:44.000 115 124566.55 -106495.77 0.00 88888.00 2007-04-25 22:10:44.125 115 122928.15 -109772.57 0.00 88888.00 2007-04-25 22:10:44.250 115 124566.55 -113049.38 0.00 88888.00 2007-04-25 22:10:44.375 115 121289.75 -111410.98 0.00 88888.00 2007-04-25 22:10:44.500 115 122928.15 -109772.57 0.00 88888.00 2007-04-25 22:10:44.625 115 121289.75 -111410.98 0.00 88888.00 2007-04-25 22:10:44.750 115 121289.75 -108134.18 0.00 88888.00 2007-04-25 22:10:44.875 115 124710.50 2172.82 0.00 88888.00 2007-04-25 22:10:45.000 115 124566.55 -106495.77 0.00 88888.00 2007-04-25 22:10:45.125 115 126204.95 -106495.77 0.00 88888.00 2007-04-25 22:10:45.250 115 129481.75 -108134.18 0.00 88888.00 2007-04-25 22:10:45.375 115 126204.95 -114687.77 0.00 88888.00 2007-04-25 22:10:45.500 115 122928.15 -116326.18 0.00 88888.00 2007-04-25 22:10:45.625 115 124566.55 -113049.38 0.00 88888.00 2007-04-25 22:10:45.750 115 126204.95 -111410.98 0.00 88888.00 2007-04-25 22:10:45.875 115 124697.70 2172.82 0.00 88888.00 2007-04-25 22:10:46.000 115 126204.95 -106495.77 0.00 88888.00 2007-04-25 22:10:46.125 115 127843.35 -109772.57 0.00 88888.00 2007-04-25 22:10:46.250 115 124566.55 -109772.57 0.00 88888.00 2007-04-25 22:10:46.375 115 122928.15 -114687.77 0.00 88888.00 2007-04-25 22:10:46.500 115 119651.35 -116326.18 0.00 88888.00 2007-04-25 22:10:46.625 115 119651.35 -119602.98 0.00 88888.00 2007-04-25 22:10:46.750 115 122928.15 -113049.38 0.00 88888.00 2007-04-25 22:10:46.875 115 125164.90 2172.82 0.00 88888.00 2007-04-25 22:10:47.000 115 126204.95 -109772.57 0.00 88888.00 2007-04-25 22:10:47.125 115 122928.15 -117964.57 0.00 88888.00 2007-04-25 22:10:47.250 115 122928.15 -117964.57 0.00 88888.00 2007-04-25 22:10:47.375 115 124566.55 -117964.57 0.00 88888.00 2007-04-25 22:10:47.500 115 122928.15 -116326.18 0.00 88888.00 2007-04-25 22:10:47.625 115 121289.75 -117964.57 0.00 88888.00 2007-04-25 22:10:47.750 115 124566.55 -116326.18 0.00 88888.00 2007-04-25 22:10:47.875 115 125196.90 2172.82 0.00 88888.00 2007-04-25 22:10:48.000 115 122928.15 -114687.77 0.00 88888.00 2007-04-25 22:10:48.125 115 124566.55 -113049.38 0.00 88888.00 2007-04-25 22:10:48.250 115 124566.55 -111410.98 0.00 88888.00 2007-04-25 22:10:48.375 115 126204.95 -116326.18 0.00 88888.00 2007-04-25 22:10:48.500 115 124566.55 -119602.98 0.00 88888.00 2007-04-25 22:10:48.625 115 122928.15 -121241.38 0.00 88888.00 2007-04-25 22:10:48.750 115 119651.35 -119602.98 0.00 88888.00 2007-04-25 22:10:48.875 115 123500.90 2172.82 0.00 88888.00 2007-04-25 22:10:49.000 115 121289.75 -109772.57 0.00 88888.00 2007-04-25 22:10:49.125 115 122928.15 -113049.38 0.00 88888.00 2007-04-25 22:10:49.250 115 124566.55 -114687.77 0.00 88888.00 2007-04-25 22:10:49.375 115 127843.35 -117964.57 0.00 88888.00 2007-04-25 22:10:49.500 115 126204.95 -111410.98 0.00 88888.00 2007-04-25 22:10:49.625 115 124566.55 -109772.57 0.00 88888.00 2007-04-25 22:10:49.750 115 126204.95 -116326.18 0.00 88888.00 2007-04-25 22:10:49.875 115 123520.10 2172.82 0.00 88888.00 2007-04-25 22:10:50.000 115 122928.15 -121241.38 0.00 88888.00 2007-04-25 22:10:50.125 115 126204.95 -119602.98 0.00 88888.00 2007-04-25 22:10:50.250 115 126204.95 -121241.38 0.00 88888.00 2007-04-25 22:10:50.375 115 126204.95 -122879.77 0.00 88888.00 2007-04-25 22:10:50.500 115 126204.95 -124518.18 0.00 88888.00 2007-04-25 22:10:50.625 115 206654.88 124566.55 -121241.3888888.00 2007-04-25 22:10:50.750 115 208293.27 124566.55 -119602.9888888.00 2007-04-25 22:10:50.875 115 126816.10 2172.82 0.00 88888.00 2007-04-25 22:10:51.000 115 208293.27 122928.15 -121241.3888888.00 2007-04-25 22:10:51.125 115 124566.55 -117964.57 0.00 88888.00 2007-04-25 22:10:51.250 115 127843.35 -114687.77 0.00 88888.00 2007-04-25 22:10:51.375 115 127843.35 -117964.57 0.00 88888.00 2007-04-25 22:10:51.500 115 126204.95 -113049.38 0.00 88888.00 2007-04-25 22:10:51.625 115 126204.95 -108134.18 0.00 88888.00 2007-04-25 22:10:51.750 115 124566.55 -113049.38 0.00 88888.00 2007-04-25 22:10:51.875 115 125491.30 2172.82 0.00 88888.00 2007-04-25 22:10:52.000 115 127843.35 -113049.38 0.00 88888.00 2007-04-25 22:10:52.125 115 127843.35 -116326.18 0.00 88888.00 2007-04-25 22:10:52.250 115 208293.27 124566.55 -116326.1888888.00 2007-04-25 22:10:52.375 115 206654.88 124566.55 -113049.3888888.00 2007-04-25 22:10:52.500 115 124566.55 -113049.38 0.00 88888.00 2007-04-25 22:10:52.625 115 121289.75 -114687.77 0.00 88888.00 2007-04-25 22:10:52.750 115 206654.88 122928.15 -116326.1888888.00 2007-04-25 22:10:52.875 115 206654.88 125504.10 2172.82 88888.00 2007-04-25 22:10:53.000 115 206654.88 122928.15 -114687.7788888.00 2007-04-25 22:10:53.125 115 208293.27 122928.15 -117964.5788888.00 2007-04-25 22:10:53.250 115 205016.48 124566.55 -114687.7788888.00 2007-04-25 22:10:53.375 115 205016.48 124566.55 -108134.1888888.00 2007-04-25 22:10:53.500 115 208293.27 124566.55 -111410.9888888.00 2007-04-25 22:10:53.625 115 208293.27 124566.55 -109772.5788888.00 2007-04-25 22:10:53.750 115 208293.27 127843.35 -111410.9888888.00 2007-04-25 22:10:53.875 115 206654.88 127193.70 2172.82 88888.00 2007-04-25 22:10:54.000 115 205016.48 124566.55 -111410.9888888.00 2007-04-25 22:10:54.125 115 205016.48 124566.55 -111410.9888888.00 2007-04-25 22:10:54.250 115 200101.27 124566.55 -109772.5788888.00 2007-04-25 22:10:54.375 115 200101.27 124566.55 -111410.9888888.00 2007-04-25 22:10:54.500 115 198462.88 122928.15 -117964.5788888.00 2007-04-25 22:10:54.625 115 201739.67 122928.15 -116326.1888888.00 2007-04-25 22:10:54.750 115 201739.67 122928.15 -111410.9888888.00 2007-04-25 22:10:54.875 115 205016.48 125529.70 2172.82 88888.00 2007-04-25 22:10:55.000 115 205016.48 122928.15 -111410.9888888.00 2007-04-25 22:10:55.125 115 201739.67 124566.55 -109772.5788888.00 2007-04-25 22:10:55.250 115 203378.08 126204.95 -106495.7788888.00 2007-04-25 22:10:55.375 115 206654.88 124566.55 -108134.1888888.00 2007-04-25 22:10:55.500 115 203378.08 122928.15 -109772.5788888.00 2007-04-25 22:10:55.625 115 200101.27 122928.15 -113049.3888888.00 2007-04-25 22:10:55.750 115 198462.88 122928.15 -111410.9888888.00 2007-04-25 22:10:55.875 115 203378.08 127219.30 2172.82 88888.00 2007-04-25 22:10:56.000 115 203378.08 124566.55 -106495.7788888.00 2007-04-25 22:10:56.125 115 201739.67 126204.95 -103218.9888888.00 2007-04-25 22:10:56.250 115 196824.48 126204.95 -106495.7788888.00 2007-04-25 22:10:56.375 115 196824.48 124566.55 -106495.7788888.00 2007-04-25 22:10:56.500 115 196824.48 122928.15 -106495.7788888.00 2007-04-25 22:10:56.625 115 198462.88 122928.15 -99942.18 88888.00 2007-04-25 22:10:56.750 115 200101.27 126204.95 -96665.38 88888.00 2007-04-25 22:10:56.875 115 200101.27 126035.30 2172.82 88888.00 2007-04-25 22:10:57.000 115 193547.67 121289.75 -101580.5788888.00 2007-04-25 22:10:57.125 115 196824.48 124566.55 -103218.9888888.00 2007-04-25 22:10:57.250 115 200101.27 126204.95 -103218.9888888.00 2007-04-25 22:10:57.375 115 198462.88 126204.95 -99942.18 88888.00 2007-04-25 22:10:57.500 115 198462.88 124566.55 -98303.77 88888.00 2007-04-25 22:10:57.625 115 200101.27 126204.95 -95026.98 88888.00 2007-04-25 22:10:57.750 115 198462.88 126204.95 -91750.18 88888.00 2007-04-25 22:10:57.875 115 193547.67 125459.30 2172.82 88888.00 2007-04-25 22:10:58.000 115 195186.08 124566.55 -95026.98 88888.00 2007-04-25 22:10:58.125 115 196824.48 124566.55 -96665.38 88888.00 2007-04-25 22:10:58.250 115 191909.27 121289.75 -95026.98 88888.00 2007-04-25 22:10:58.375 115 191909.27 121289.75 -96665.38 88888.00 2007-04-25 22:10:58.500 115 188632.48 122928.15 -96665.38 88888.00 2007-04-25 22:10:58.625 115 191909.27 124566.55 -91750.18 88888.00 2007-04-25 22:10:58.750 115 196824.48 126204.95 -91750.18 88888.00 2007-04-25 22:10:58.875 115 196824.48 125440.10 2172.82 88888.00 2007-04-25 22:10:59.000 115 198462.88 126204.95 -88473.38 88888.00 2007-04-25 22:10:59.125 115 196824.48 126204.95 -95026.98 88888.00 2007-04-25 22:10:59.250 115 186994.08 124566.55 -93388.57 88888.00 2007-04-25 22:10:59.375 115 190270.88 124566.55 -91750.18 88888.00 2007-04-25 22:10:59.500 115 193547.67 122928.15 -91750.18 88888.00 2007-04-25 22:10:59.625 115 195186.08 124566.55 -86834.98 88888.00 2007-04-25 22:10:59.750 115 193547.67 122928.15 -88473.38 88888.00 2007-04-25 22:10:59.875 115 195186.08 123891.30 2172.82 88888.00 2007-04-25 22:11:00.000 115 195186.08 122928.15 -86834.98 88888.00 2007-04-25 22:11:00.125 115 195186.08 122928.15 -88473.38 88888.00 2007-04-25 22:11:00.250 115 188632.48 122928.15 -93388.57 88888.00 2007-04-25 22:11:00.375 115 188632.48 121289.75 -91750.18 88888.00 2007-04-25 22:11:00.500 115 191909.27 121289.75 -88473.38 88888.00 2007-04-25 22:11:00.625 115 191909.27 121289.75 -88473.38 88888.00 2007-04-25 22:11:00.750 115 195186.08 119651.35 -90111.77 88888.00 2007-04-25 22:11:00.875 115 191909.27 123859.30 2172.82 88888.00 2007-04-25 22:11:01.000 115 191909.27 122928.15 -86834.98 88888.00 2007-04-25 22:11:01.125 115 193547.67 124566.55 -86834.98 88888.00 2007-04-25 22:11:01.250 115 190270.88 124566.55 -88473.38 88888.00 2007-04-25 22:11:01.375 115 186994.08 121289.75 -90111.77 88888.00 2007-04-25 22:11:01.500 115 188632.48 121289.75 -86834.98 88888.00 2007-04-25 22:11:01.625 115 188632.48 122928.15 -85196.57 88888.00 2007-04-25 22:11:01.750 115 188632.48 121289.75 -85196.57 88888.00 2007-04-25 22:11:01.875 115 188632.48 120550.50 2172.82 88888.00 2007-04-25 22:11:02.000 115 191909.27 119651.35 -83558.18 88888.00 2007-04-25 22:11:02.125 115 193547.67 121289.75 -83558.18 88888.00 2007-04-25 22:11:02.250 115 190270.88 121289.75 -80281.38 88888.00 2007-04-25 22:11:02.375 115 191909.27 121289.75 -80281.38 88888.00 2007-04-25 22:11:02.500 115 190270.88 119651.35 -83558.18 88888.00 2007-04-25 22:11:02.625 115 186994.08 119651.35 -85196.57 88888.00 2007-04-25 22:11:02.750 115 190270.88 121289.75 -85196.57 88888.00 2007-04-25 22:11:02.875 115 190270.88 123827.30 2172.82 88888.00 2007-04-25 22:11:03.000 115 185355.67 119651.35 -85196.57 88888.00 2007-04-25 22:11:03.125 115 186994.08 118012.95 -83558.18 88888.00 2007-04-25 22:11:03.250 115 188632.48 118012.95 -85196.57 88888.00 2007-04-25 22:11:03.375 115 190270.88 119651.35 -86834.98 88888.00 2007-04-25 22:11:03.500 115 188632.48 118012.95 -83558.18 88888.00 2007-04-25 22:11:03.625 115 183717.27 118012.95 -88473.38 88888.00 2007-04-25 22:11:03.750 115 183717.27 116374.55 -86834.98 88888.00 2007-04-25 22:11:03.875 115 186994.08 120576.10 2172.82 88888.00 2007-04-25 22:11:04.000 115 190270.88 119651.35 -85196.57 88888.00 2007-04-25 22:11:04.125 115 188632.48 119651.35 -83558.18 88888.00 2007-04-25 22:11:04.250 115 185355.67 119651.35 -83558.18 88888.00 2007-04-25 22:11:04.375 115 186994.08 121289.75 -81919.77 88888.00 2007-04-25 22:11:04.500 115 186994.08 119651.35 -80281.38 88888.00 2007-04-25 22:11:04.625 115 185355.67 119651.35 -85196.57 88888.00 2007-04-25 22:11:04.750 115 180440.48 116374.55 -83558.18 88888.00 2007-04-25 22:11:04.875 115 185355.67 117203.30 2172.82 88888.00 2007-04-25 22:11:05.000 115 186994.08 118012.95 -77004.57 88888.00 2007-04-25 22:11:05.125 115 185355.67 119651.35 -77004.57 88888.00 2007-04-25 22:11:05.250 115 182078.88 118012.95 -78642.98 88888.00 2007-04-25 22:11:05.375 115 185355.67 119651.35 -81919.77 88888.00 2007-04-25 22:11:05.500 115 186994.08 119651.35 -80281.38 88888.00 2007-04-25 22:11:05.625 115 185355.67 118012.95 -80281.38 88888.00 2007-04-25 22:11:05.750 115 183717.27 118012.95 -78642.98 88888.00 2007-04-25 22:11:05.875 115 182078.88 117312.10 2172.82 88888.00 2007-04-25 22:11:06.000 115 182078.88 119651.35 -75366.18 88888.00 2007-04-25 22:11:06.125 115 185355.67 118012.95 -80281.38 88888.00 2007-04-25 22:11:06.250 115 185355.67 118012.95 -80281.38 88888.00 2007-04-25 22:11:06.375 115 186994.08 118012.95 -78642.98 88888.00 2007-04-25 22:11:06.500 115 186994.08 118012.95 -75366.18 88888.00 2007-04-25 22:11:06.625 115 186994.08 119651.35 -77004.57 88888.00 2007-04-25 22:11:06.750 115 185355.67 119651.35 -73727.77 88888.00 2007-04-25 22:11:06.875 115 185355.67 120480.10 2172.82 88888.00 2007-04-25 22:11:07.000 115 185355.67 121289.75 -68812.57 88888.00 2007-04-25 22:11:07.125 115 182078.88 121289.75 -70450.98 88888.00 2007-04-25 22:11:07.250 115 182078.88 122928.15 -70450.98 88888.00 2007-04-25 22:11:07.375 115 183717.27 122928.15 -68812.57 88888.00 2007-04-25 22:11:07.500 115 183717.27 122928.15 -70450.98 88888.00 2007-04-25 22:11:07.625 115 180440.48 119651.35 -75366.18 88888.00 2007-04-25 22:11:07.750 115 178802.08 118012.95 -68812.57 88888.00 2007-04-25 22:11:07.875 115 183717.27 118905.70 2172.82 88888.00 2007-04-25 22:11:08.000 115 182078.88 119651.35 -65535.78 88888.00 2007-04-25 22:11:08.125 115 183717.27 118012.95 -70450.98 88888.00 2007-04-25 22:11:08.250 115 182078.88 116374.55 -70450.98 88888.00 2007-04-25 22:11:08.375 115 183717.27 118012.95 -75366.18 88888.00 2007-04-25 22:11:08.500 115 182078.88 121289.75 -72089.38 88888.00 2007-04-25 22:11:08.625 115 180440.48 121289.75 -72089.38 88888.00 2007-04-25 22:11:08.750 115 182078.88 119651.35 -72089.38 88888.00 2007-04-25 22:11:08.875 115 180440.48 118867.30 2172.82 88888.00 2007-04-25 22:11:09.000 115 182078.88 119651.35 -68812.57 88888.00 2007-04-25 22:11:09.125 115 182078.88 119651.35 -72089.38 88888.00 2007-04-25 22:11:09.250 115 178802.08 121289.75 -73727.77 88888.00 2007-04-25 22:11:09.375 115 177163.67 119651.35 -73727.77 88888.00 2007-04-25 22:11:09.500 115 177163.67 118012.95 -70450.98 88888.00 2007-04-25 22:11:09.625 115 178802.08 116374.55 -67174.18 88888.00 2007-04-25 22:11:09.750 115 180440.48 118012.95 -65535.78 88888.00 2007-04-25 22:11:09.875 115 182078.88 120512.10 2172.82 88888.00 2007-04-25 22:11:10.000 115 178802.08 116374.55 -72089.38 88888.00 2007-04-25 22:11:10.125 115 180440.48 119651.35 -68812.57 88888.00 2007-04-25 22:11:10.250 115 178802.08 122928.15 -65535.78 88888.00 2007-04-25 22:11:10.375 115 180440.48 122928.15 -63897.38 88888.00 2007-04-25 22:11:10.500 115 180440.48 122928.15 -63897.38 88888.00 2007-04-25 22:11:10.625 115 178802.08 121289.75 -65535.78 88888.00 2007-04-25 22:11:10.750 115 183717.27 121289.75 -72089.38 88888.00 2007-04-25 22:11:10.875 115 183717.27 122073.70 2172.82 88888.00 2007-04-25 22:11:11.000 115 182078.88 122928.15 -72089.38 88888.00 2007-04-25 22:11:11.125 115 180440.48 122928.15 -75366.18 88888.00 2007-04-25 22:11:11.250 115 173886.88 121289.75 -70450.98 88888.00 2007-04-25 22:11:11.375 115 177163.67 121289.75 -68812.57 88888.00 2007-04-25 22:11:11.500 115 180440.48 121289.75 -68812.57 88888.00 2007-04-25 22:11:11.625 115 180440.48 121289.75 -73727.77 88888.00 2007-04-25 22:11:11.750 115 177163.67 119651.35 -72089.38 88888.00 2007-04-25 22:11:11.875 115 175525.27 120492.90 2172.82 88888.00 2007-04-25 22:11:12.000 115 175525.27 119651.35 -72089.38 88888.00 2007-04-25 22:11:12.125 115 175525.27 122928.15 -70450.98 88888.00 2007-04-25 22:11:12.250 115 177163.67 122928.15 -68812.57 88888.00 2007-04-25 22:11:12.375 115 177163.67 124566.55 -72089.38 88888.00 2007-04-25 22:11:12.500 115 178802.08 127843.35 -73727.77 88888.00 2007-04-25 22:11:12.625 115 175525.27 124566.55 -73727.77 88888.00 2007-04-25 22:11:12.750 115 173886.88 122928.15 -65535.78 88888.00 2007-04-25 22:11:12.875 115 177163.67 125363.30 2172.82 88888.00 2007-04-25 22:11:13.000 115 175525.27 124566.55 -68812.57 88888.00 2007-04-25 22:11:13.125 115 178802.08 124566.55 -70450.98 88888.00 2007-04-25 22:11:13.250 115 178802.08 124566.55 -63897.38 88888.00 2007-04-25 22:11:13.375 115 178802.08 122928.15 -62258.97 88888.00 2007-04-25 22:11:13.500 115 177163.67 121289.75 -62258.97 88888.00 2007-04-25 22:11:13.625 115 172248.48 119651.35 -68812.57 88888.00 2007-04-25 22:11:13.750 115 170610.08 119651.35 -72089.38 88888.00 2007-04-25 22:11:13.875 115 168971.67 122099.30 2172.82 88888.00 2007-04-25 22:11:14.000 115 172248.48 119651.35 -75366.18 88888.00 2007-04-25 22:11:14.125 115 173886.88 121289.75 -77004.57 88888.00 2007-04-25 22:11:14.250 115 170610.08 122928.15 -73727.77 88888.00 2007-04-25 22:11:14.375 115 170610.08 122928.15 -75366.18 88888.00 2007-04-25 22:11:14.500 115 175525.27 122928.15 -73727.77 88888.00 2007-04-25 22:11:14.625 115 173886.88 122928.15 -73727.77 88888.00 2007-04-25 22:11:14.750 115 172248.48 121289.75 -78642.98 88888.00 2007-04-25 22:11:14.875 115 172248.48 122406.50 2172.82 88888.00 2007-04-25 22:11:15.000 115 172248.48 121289.75 -68812.57 88888.00 2007-04-25 22:11:15.125 115 172248.48 121289.75 -73727.77 88888.00 2007-04-25 22:11:15.250 115 165694.88 122928.15 -75366.18 88888.00 2007-04-25 22:11:15.375 115 165694.88 121289.75 -75366.18 88888.00 2007-04-25 22:11:15.500 115 167333.27 121289.75 -70450.98 88888.00 2007-04-25 22:11:15.625 115 168971.67 122928.15 -70450.98 88888.00 2007-04-25 22:11:15.750 115 170610.08 124566.55 -72089.38 88888.00 2007-04-25 22:11:15.875 115 170610.08 125427.30 2172.82 88888.00 2007-04-25 22:11:16.000 115 167333.27 124566.55 -72089.38 88888.00 2007-04-25 22:11:16.125 115 165694.88 124566.55 -77004.57 88888.00 2007-04-25 22:11:16.250 115 164056.48 122928.15 -73727.77 88888.00 2007-04-25 22:11:16.375 115 165694.88 121289.75 -68812.57 88888.00 2007-04-25 22:11:16.500 115 168971.67 122928.15 -73727.77 88888.00 2007-04-25 22:11:16.625 115 165694.88 122928.15 -78642.98 88888.00 2007-04-25 22:11:16.750 115 164056.48 119651.35 -80281.38 88888.00 2007-04-25 22:11:16.875 115 164056.48 122220.90 2172.82 88888.00 2007-04-25 22:11:17.000 115 165694.88 119651.35 -70450.98 88888.00 2007-04-25 22:11:17.125 115 167333.27 119651.35 -75366.18 88888.00 2007-04-25 22:11:17.250 115 168971.67 122928.15 -75366.18 88888.00 2007-04-25 22:11:17.375 115 170610.08 122928.15 -70450.98 88888.00 2007-04-25 22:11:17.500 115 172248.48 124566.55 -63897.38 88888.00 2007-04-25 22:11:17.625 115 170610.08 124566.55 -60620.57 88888.00 2007-04-25 22:11:17.750 115 168971.67 124566.55 -63897.38 88888.00 2007-04-25 22:11:17.875 115 164056.48 127020.90 2172.82 88888.00 2007-04-25 22:11:18.000 115 162418.08 126204.95 -67174.18 88888.00 2007-04-25 22:11:18.125 115 164056.48 124566.55 -63897.38 88888.00 2007-04-25 22:11:18.250 115 162418.08 126204.95 -60620.57 88888.00 2007-04-25 22:11:18.375 115 165694.88 126204.95 -65535.78 88888.00 2007-04-25 22:11:18.500 115 168971.67 124566.55 -67174.18 88888.00 2007-04-25 22:11:18.625 115 165694.88 124566.55 -70450.98 88888.00 2007-04-25 22:11:18.750 115 162418.08 124566.55 -73727.77 88888.00 2007-04-25 22:11:18.875 115 160779.67 125376.10 2172.82 88888.00 2007-04-25 22:11:19.000 115 162418.08 127843.35 -63897.38 88888.00 2007-04-25 22:11:19.125 115 167333.27 129481.75 -62258.97 88888.00 2007-04-25 22:11:19.250 115 168971.67 126204.95 -58982.18 88888.00 2007-04-25 22:11:19.375 115 172248.48 126204.95 -65535.78 88888.00 2007-04-25 22:11:19.500 115 167333.27 126204.95 -72089.38 88888.00 2007-04-25 22:11:19.625 115 162418.08 126204.95 -68812.57 88888.00 2007-04-25 22:11:19.750 115 164056.48 127843.35 -70450.98 88888.00 2007-04-25 22:11:19.875 115 162418.08 128710.50 2172.82 88888.00 2007-04-25 22:11:20.000 115 160779.67 124566.55 -68812.57 88888.00 2007-04-25 22:11:20.125 115 160779.67 126204.95 -67174.18 88888.00 2007-04-25 22:11:20.250 115 160779.67 126204.95 -63897.38 88888.00 2007-04-25 22:11:20.375 115 162418.08 126204.95 -58982.18 88888.00 2007-04-25 22:11:20.500 115 165694.88 127843.35 -65535.78 88888.00 2007-04-25 22:11:20.625 115 160779.67 126204.95 -68812.57 88888.00 2007-04-25 22:11:20.750 115 157502.88 126204.95 -68812.57 88888.00 2007-04-25 22:11:20.875 115 157502.88 127052.90 2172.82 88888.00 2007-04-25 22:11:21.000 115 159141.27 126204.95 -70450.98 88888.00 2007-04-25 22:11:21.125 115 160779.67 122928.15 -68812.57 88888.00 2007-04-25 22:11:21.250 115 160779.67 126204.95 -65535.78 88888.00 2007-04-25 22:11:21.375 115 162418.08 129481.75 -62258.97 88888.00 2007-04-25 22:11:21.500 115 160779.67 127843.35 -63897.38 88888.00 2007-04-25 22:11:21.625 115 159141.27 124566.55 -65535.78 88888.00 2007-04-25 22:11:21.750 115 160779.67 127843.35 -65535.78 88888.00 2007-04-25 22:11:21.875 115 162418.08 130348.90 2172.82 88888.00 2007-04-25 22:11:22.000 115 164056.48 129481.75 -62258.97 88888.00 2007-04-25 22:11:22.125 115 162418.08 129481.75 -65535.78 88888.00 2007-04-25 22:11:22.250 115 159141.27 129481.75 -68812.57 88888.00 2007-04-25 22:11:22.375 115 159141.27 126204.95 -72089.38 88888.00 2007-04-25 22:11:22.500 115 157502.88 126204.95 -68812.57 88888.00 2007-04-25 22:11:22.625 115 160779.67 129481.75 -67174.18 88888.00 2007-04-25 22:11:22.750 115 160779.67 127843.35 -65535.78 88888.00 2007-04-25 22:11:22.875 115 159141.27 125350.50 2172.82 88888.00 2007-04-25 22:11:23.000 115 159141.27 122928.15 -68812.57 88888.00 2007-04-25 22:11:23.125 115 157502.88 124566.55 -68812.57 88888.00 2007-04-25 22:11:23.250 115 155864.48 126204.95 -70450.98 88888.00 2007-04-25 22:11:23.375 115 155864.48 124566.55 -72089.38 88888.00 2007-04-25 22:11:23.500 115 157502.88 126204.95 -68812.57 88888.00 2007-04-25 22:11:23.625 115 159141.27 127843.35 -65535.78 88888.00 2007-04-25 22:11:23.750 115 164056.48 127843.35 -67174.18 88888.00 2007-04-25 22:11:23.875 115 162418.08 127008.10 2172.82 88888.00 2007-04-25 22:11:24.000 115 159141.27 126204.95 -65535.78 88888.00 2007-04-25 22:11:24.125 115 157502.88 126204.95 -68812.57 88888.00 2007-04-25 22:11:24.250 115 155864.48 126204.95 -65535.78 88888.00 2007-04-25 22:11:24.375 115 155864.48 124566.55 -63897.38 88888.00 2007-04-25 22:11:24.500 115 157502.88 124566.55 -67174.18 88888.00 2007-04-25 22:11:24.625 115 157502.88 124566.55 -67174.18 88888.00 2007-04-25 22:11:24.750 115 160779.67 124566.55 -65535.78 88888.00 2007-04-25 22:11:24.875 115 157502.88 128992.10 2172.82 88888.00 2007-04-25 22:11:25.000 115 157502.88 126204.95 -65535.78 88888.00 2007-04-25 22:11:25.125 115 150949.27 127843.35 -65535.78 88888.00 2007-04-25 22:11:25.250 115 150949.27 124566.55 -63897.38 88888.00 2007-04-25 22:11:25.375 115 152587.67 126204.95 -62258.97 88888.00 2007-04-25 22:11:25.500 115 154226.08 127843.35 -65535.78 88888.00 2007-04-25 22:11:25.625 115 155864.48 129481.75 -68812.57 88888.00 2007-04-25 22:11:25.750 115 159141.27 131120.15 -70450.98 88888.00 2007-04-25 22:11:25.875 115 155864.48 132236.90 2172.82 88888.00 2007-04-25 22:11:26.000 115 155864.48 129481.75 -68812.57 88888.00 2007-04-25 22:11:26.125 115 157502.88 132758.55 -63897.38 88888.00 2007-04-25 22:11:26.250 115 157502.88 131120.15 -63897.38 88888.00 2007-04-25 22:11:26.375 115 157502.88 129481.75 -67174.18 88888.00 2007-04-25 22:11:26.500 115 155864.48 126204.95 -65535.78 88888.00 2007-04-25 22:11:26.625 115 155864.48 129481.75 -63897.38 88888.00 2007-04-25 22:11:26.750 115 155864.48 129481.75 -67174.18 88888.00 2007-04-25 22:11:26.875 115 155864.48 130297.70 2172.82 88888.00 2007-04-25 22:11:27.000 115 154226.08 127843.35 -72089.38 88888.00 2007-04-25 22:11:27.125 115 155864.48 129481.75 -72089.38 88888.00 2007-04-25 22:11:27.250 115 154226.08 131120.15 -72089.38 88888.00 2007-04-25 22:11:27.375 115 152587.67 129481.75 -75366.18 88888.00 2007-04-25 22:11:27.500 115 150949.27 127843.35 -73727.77 88888.00 2007-04-25 22:11:27.625 115 152587.67 129481.75 -68812.57 88888.00 2007-04-25 22:11:27.750 115 152587.67 131120.15 -58982.18 88888.00 2007-04-25 22:11:27.875 115 155864.48 133804.90 2172.82 88888.00 2007-04-25 22:11:28.000 115 155864.48 131120.15 -65535.78 88888.00 2007-04-25 22:11:28.125 115 150949.27 131120.15 -70450.98 88888.00 2007-04-25 22:11:28.250 115 150949.27 131120.15 -75366.18 88888.00 2007-04-25 22:11:28.375 115 154226.08 132758.55 -72089.38 88888.00 2007-04-25 22:11:28.500 115 159141.27 134396.95 -70450.98 88888.00 2007-04-25 22:11:28.625 115 157502.88 134396.95 -72089.38 88888.00 2007-04-25 22:11:28.750 115 157502.88 132758.55 -70450.98 88888.00 2007-04-25 22:11:28.875 115 157502.88 135564.90 2172.82 88888.00 2007-04-25 22:11:29.000 115 155864.48 131120.15 -73727.77 88888.00 2007-04-25 22:11:29.125 115 154226.08 131120.15 -72089.38 88888.00 2007-04-25 22:11:29.250 115 152587.67 132758.55 -68812.57 88888.00 2007-04-25 22:11:29.375 115 154226.08 132758.55 -70450.98 88888.00 2007-04-25 22:11:29.500 115 152587.67 132758.55 -73727.77 88888.00 2007-04-25 22:11:29.625 115 152587.67 132758.55 -77004.57 88888.00 2007-04-25 22:11:29.750 115 154226.08 136035.35 -73727.77 88888.00 2007-04-25 22:11:29.875 115 152587.67 135552.10 2172.82 88888.00 2007-04-25 22:11:30.000 115 147672.48 132758.55 -73727.77 88888.00 2007-04-25 22:11:30.125 115 150949.27 132758.55 -75366.18 88888.00 2007-04-25 22:11:30.250 115 154226.08 134396.95 -75366.18 88888.00 2007-04-25 22:11:30.375 115 155864.48 134396.95 -65535.78 88888.00 2007-04-25 22:11:30.500 115 155864.48 137673.75 -60620.57 88888.00 2007-04-25 22:11:30.625 115 155864.48 136035.35 -65535.78 88888.00 2007-04-25 22:11:30.750 115 154226.08 132758.55 -68812.57 88888.00 2007-04-25 22:11:30.875 115 152587.67 133862.50 2172.82 88888.00 2007-04-25 22:11:31.000 115 152587.67 131120.15 -75366.18 88888.00 2007-04-25 22:11:31.125 115 150949.27 132758.55 -75366.18 88888.00 2007-04-25 22:11:31.250 115 149310.88 132758.55 -73727.77 88888.00 2007-04-25 22:11:31.375 115 150949.27 134396.95 -75366.18 88888.00 2007-04-25 22:11:31.500 115 152587.67 132758.55 -81919.77 88888.00 2007-04-25 22:11:31.625 115 152587.67 132758.55 -81919.77 88888.00 2007-04-25 22:11:31.750 115 152587.67 134396.95 -81919.77 88888.00 2007-04-25 22:11:31.875 115 149310.88 136972.90 2172.82 88888.00 2007-04-25 22:11:32.000 115 149310.88 136035.35 -75366.18 88888.00 2007-04-25 22:11:32.125 115 152587.67 136035.35 -78642.98 88888.00 2007-04-25 22:11:32.250 115 152587.67 136035.35 -78642.98 88888.00 2007-04-25 22:11:32.375 115 152587.67 136035.35 -80281.38 88888.00 2007-04-25 22:11:32.500 115 147672.48 136035.35 -80281.38 88888.00 2007-04-25 22:11:32.625 115 150949.27 134396.95 -75366.18 88888.00 2007-04-25 22:11:32.750 115 154226.08 136035.35 -80281.38 88888.00 2007-04-25 22:11:32.875 115 150949.27 135385.70 2172.82 88888.00 2007-04-25 22:11:33.000 115 149310.88 131120.15 -80281.38 88888.00 2007-04-25 22:11:33.125 115 147672.48 134396.95 -80281.38 88888.00 2007-04-25 22:11:33.250 115 149310.88 134396.95 -80281.38 88888.00 2007-04-25 22:11:33.375 115 147672.48 134396.95 -80281.38 88888.00 2007-04-25 22:11:33.500 115 147672.48 136035.35 -77004.57 88888.00 2007-04-25 22:11:33.625 115 149310.88 136035.35 -78642.98 88888.00 2007-04-25 22:11:33.750 115 149310.88 132758.55 -81919.77 88888.00 2007-04-25 22:11:33.875 115 144395.67 135475.30 2172.82 88888.00 2007-04-25 22:11:34.000 115 146034.08 134396.95 -83558.18 88888.00 2007-04-25 22:11:34.125 115 147672.48 134396.95 -88473.38 88888.00 2007-04-25 22:11:34.250 115 144395.67 136035.35 -86834.98 88888.00 2007-04-25 22:11:34.375 115 142757.27 136035.35 -86834.98 88888.00 2007-04-25 22:11:34.500 115 142757.27 134396.95 -83558.18 88888.00 2007-04-25 22:11:34.625 115 144395.67 132758.55 -81919.77 88888.00 2007-04-25 22:11:34.750 115 147672.48 134396.95 -80281.38 88888.00 2007-04-25 22:11:34.875 115 150949.27 137126.50 2172.82 88888.00 2007-04-25 22:11:35.000 115 150949.27 137673.75 -77004.57 88888.00 2007-04-25 22:11:35.125 115 149310.88 136035.35 -85196.57 88888.00 2007-04-25 22:11:35.250 115 142757.27 132758.55 -81919.77 88888.00 2007-04-25 22:11:35.375 115 142757.27 131120.15 -77004.57 88888.00 2007-04-25 22:11:35.500 115 146034.08 134396.95 -78642.98 88888.00 2007-04-25 22:11:35.625 115 149310.88 136035.35 -83558.18 88888.00 2007-04-25 22:11:35.750 115 146034.08 136035.35 -86834.98 88888.00 2007-04-25 22:11:35.875 115 146034.08 137139.30 2172.82 88888.00 2007-04-25 22:11:36.000 115 144395.67 134396.95 -83558.18 88888.00 2007-04-25 22:11:36.125 115 147672.48 136035.35 -88473.38 88888.00 2007-04-25 22:11:36.250 115 146034.08 136035.35 -90111.77 88888.00 2007-04-25 22:11:36.375 115 144395.67 132758.55 -86834.98 88888.00 2007-04-25 22:11:36.500 115 147672.48 137673.75 -78642.98 88888.00 2007-04-25 22:11:36.625 115 150949.27 136035.35 -80281.38 88888.00 2007-04-25 22:11:36.750 115 150949.27 137673.75 -83558.18 88888.00 2007-04-25 22:11:36.875 115 146034.08 137107.30 2172.82 88888.00 2007-04-25 22:11:37.000 115 144395.67 134396.95 -83558.18 88888.00 2007-04-25 22:11:37.125 115 146034.08 136035.35 -83558.18 88888.00 2007-04-25 22:11:37.250 115 147672.48 136035.35 -78642.98 88888.00 2007-04-25 22:11:37.375 115 147672.48 136035.35 -80281.38 88888.00 2007-04-25 22:11:37.500 115 142757.27 137673.75 -80281.38 88888.00 2007-04-25 22:11:37.625 115 144395.67 137673.75 -73727.77 88888.00 2007-04-25 22:11:37.750 115 142757.27 137673.75 -75366.18 88888.00 2007-04-25 22:11:37.875 115 144395.67 137107.30 2172.82 88888.00 2007-04-25 22:11:38.000 115 146034.08 134396.95 -83558.18 88888.00 2007-04-25 22:11:38.125 115 147672.48 136035.35 -86834.98 88888.00 2007-04-25 22:11:38.250 115 146034.08 137673.75 -80281.38 88888.00 2007-04-25 22:11:38.375 115 147672.48 139312.15 -81919.77 88888.00 2007-04-25 22:11:38.500 115 147672.48 137673.75 -83558.18 88888.00 2007-04-25 22:11:38.625 115 147672.48 139312.15 -85196.57 88888.00 2007-04-25 22:11:38.750 115 150949.27 139312.15 -83558.18 88888.00 2007-04-25 22:11:38.875 115 149310.88 137107.30 2172.82 88888.00 2007-04-25 22:11:39.000 115 147672.48 134396.95 -85196.57 88888.00 2007-04-25 22:11:39.125 115 147672.48 136035.35 -90111.77 88888.00 2007-04-25 22:11:39.250 115 142757.27 136035.35 -86834.98 88888.00 2007-04-25 22:11:39.375 115 142757.27 134396.95 -83558.18 88888.00 2007-04-25 22:11:39.500 115 144395.67 136035.35 -78642.98 88888.00 2007-04-25 22:11:39.625 115 144395.67 137673.75 -81919.77 88888.00 2007-04-25 22:11:39.750 115 144395.67 136035.35 -86834.98 88888.00 2007-04-25 22:11:39.875 115 144395.67 137062.50 2172.82 88888.00 2007-04-25 22:11:40.000 115 142757.27 134396.95 -81919.77 88888.00 2007-04-25 22:11:40.125 115 144395.67 134396.95 -83558.18 88888.00 2007-04-25 22:11:40.250 115 144395.67 132758.55 -81919.77 88888.00 2007-04-25 22:11:40.375 115 147672.48 132758.55 -81919.77 88888.00 2007-04-25 22:11:40.500 115 146034.08 134396.95 -86834.98 88888.00 2007-04-25 22:11:40.625 115 144395.67 136035.35 -85196.57 88888.00 2007-04-25 22:11:40.750 115 144395.67 136035.35 -85196.57 88888.00 2007-04-25 22:11:40.875 115 144395.67 133785.70 2172.82 88888.00 2007-04-25 22:11:41.000 115 142757.27 131120.15 -85196.57 88888.00 2007-04-25 22:11:41.125 115 146034.08 132758.55 -86834.98 88888.00 2007-04-25 22:11:41.250 115 146034.08 136035.35 -85196.57 88888.00 2007-04-25 22:11:41.375 115 146034.08 136035.35 -81919.77 88888.00 2007-04-25 22:11:41.500 115 147672.48 137673.75 -81919.77 88888.00 2007-04-25 22:11:41.625 115 144395.67 137673.75 -81919.77 88888.00 2007-04-25 22:11:41.750 115 142757.27 136035.35 -83558.18 88888.00 2007-04-25 22:11:41.875 115 144395.67 137081.70 2172.82 88888.00 2007-04-25 22:11:42.000 115 144395.67 134396.95 -80281.38 88888.00 2007-04-25 22:11:42.125 115 144395.67 136035.35 -78642.98 88888.00 2007-04-25 22:11:42.250 115 144395.67 136035.35 -80281.38 88888.00 2007-04-25 22:11:42.375 115 149310.88 137673.75 -81919.77 88888.00 2007-04-25 22:11:42.500 115 147672.48 139312.15 -83558.18 88888.00 2007-04-25 22:11:42.625 115 146034.08 139312.15 -83558.18 88888.00 2007-04-25 22:11:42.750 115 144395.67 139312.15 -85196.57 88888.00 2007-04-25 22:11:42.875 115 146034.08 138521.70 2172.82 88888.00 2007-04-25 22:11:43.000 115 146034.08 136035.35 -88473.38 88888.00 2007-04-25 22:11:43.125 115 142757.27 137673.75 -81919.77 88888.00 2007-04-25 22:11:43.250 115 144395.67 136035.35 -81919.77 88888.00 2007-04-25 22:11:43.375 115 144395.67 137673.75 -85196.57 88888.00 2007-04-25 22:11:43.500 115 147672.48 137673.75 -91750.18 88888.00 2007-04-25 22:11:43.625 115 147672.48 136035.35 -91750.18 88888.00 2007-04-25 22:11:43.750 115 146034.08 136035.35 -91750.18 88888.00 2007-04-25 22:11:43.875 115 142757.27 135436.90 2172.82 88888.00 2007-04-25 22:11:44.000 115 142757.27 134396.95 -91750.18 88888.00 2007-04-25 22:11:44.125 115 147672.48 136035.35 -90111.77 88888.00 2007-04-25 22:11:44.250 115 149310.88 139312.15 -90111.77 88888.00 2007-04-25 22:11:44.375 115 149310.88 137673.75 -91750.18 88888.00 2007-04-25 22:11:44.500 115 149310.88 137673.75 -86834.98 88888.00 2007-04-25 22:11:44.625 115 149310.88 136035.35 -86834.98 88888.00 2007-04-25 22:11:44.750 115 149310.88 136035.35 -86834.98 88888.00 2007-04-25 22:11:44.875 115 149310.88 138681.70 2172.82 88888.00 2007-04-25 22:11:45.000 115 150949.27 137673.75 -85196.57 88888.00 2007-04-25 22:11:45.125 115 150949.27 137673.75 -85196.57 88888.00 2007-04-25 22:11:45.250 115 147672.48 136035.35 -86834.98 88888.00 2007-04-25 22:11:45.375 115 146034.08 134396.95 -91750.18 88888.00 2007-04-25 22:11:45.500 115 146034.08 134396.95 -98303.77 88888.00 2007-04-25 22:11:45.625 115 147672.48 134396.95 -98303.77 88888.00 2007-04-25 22:11:45.750 115 146034.08 134396.95 -91750.18 88888.00 2007-04-25 22:11:45.875 115 147672.48 137107.30 2172.82 88888.00 2007-04-25 22:11:46.000 115 152587.67 136035.35 -91750.18 88888.00 2007-04-25 22:11:46.125 115 150949.27 134396.95 -93388.57 88888.00 2007-04-25 22:11:46.250 115 146034.08 134396.95 -93388.57 88888.00 2007-04-25 22:11:46.375 115 147672.48 134396.95 -93388.57 88888.00 2007-04-25 22:11:46.500 115 150949.27 136035.35 -85196.57 88888.00 2007-04-25 22:11:46.625 115 154226.08 137673.75 -80281.38 88888.00 2007-04-25 22:11:46.750 115 152587.67 137673.75 -80281.38 88888.00 2007-04-25 22:11:46.875 115 152587.67 137036.90 2172.82 88888.00 2007-04-25 22:11:47.000 115 152587.67 137673.75 -93388.57 88888.00 2007-04-25 22:11:47.125 115 150949.27 134396.95 -90111.77 88888.00 2007-04-25 22:11:47.250 115 150949.27 134396.95 -91750.18 88888.00 2007-04-25 22:11:47.375 115 154226.08 134396.95 -91750.18 88888.00 2007-04-25 22:11:47.500 115 152587.67 134396.95 -86834.98 88888.00 2007-04-25 22:11:47.625 115 152587.67 136035.35 -85196.57 88888.00 2007-04-25 22:11:47.750 115 155864.48 136035.35 -83558.18 88888.00 2007-04-25 22:11:47.875 115 155864.48 133772.90 2172.82 88888.00 2007-04-25 22:11:48.000 115 154226.08 131120.15 -88473.38 88888.00 2007-04-25 22:11:48.125 115 155864.48 132758.55 -90111.77 88888.00 2007-04-25 22:11:48.250 115 155864.48 134396.95 -90111.77 88888.00 2007-04-25 22:11:48.375 115 155864.48 134396.95 -93388.57 88888.00 2007-04-25 22:11:48.500 115 154226.08 134396.95 -88473.38 88888.00 2007-04-25 22:11:48.625 115 157502.88 134396.95 -86834.98 88888.00 2007-04-25 22:11:48.750 115 159141.27 134396.95 -90111.77 88888.00 2007-04-25 22:11:48.875 115 155864.48 133734.50 2172.82 88888.00 2007-04-25 22:11:49.000 115 154226.08 132758.55 -91750.18 88888.00 2007-04-25 22:11:49.125 115 154226.08 132758.55 -93388.57 88888.00 2007-04-25 22:11:49.250 115 154226.08 132758.55 -93388.57 88888.00 2007-04-25 22:11:49.375 115 154226.08 131120.15 -91750.18 88888.00 2007-04-25 22:11:49.500 115 154226.08 129481.75 -88473.38 88888.00 2007-04-25 22:11:49.625 115 154226.08 129481.75 -90111.77 88888.00 2007-04-25 22:11:49.750 115 152587.67 131120.15 -91750.18 88888.00 2007-04-25 22:11:49.875 115 157502.88 133728.10 2172.82 88888.00 2007-04-25 22:11:50.000 115 159141.27 132758.55 -83558.18 88888.00 2007-04-25 22:11:50.125 115 160779.67 131120.15 -86834.98 88888.00 2007-04-25 22:11:50.250 115 159141.27 134396.95 -86834.98 88888.00 2007-04-25 22:11:50.375 115 159141.27 134396.95 -85196.57 88888.00 2007-04-25 22:11:50.500 115 160779.67 134396.95 -81919.77 88888.00 2007-04-25 22:11:50.625 115 162418.08 134396.95 -88473.38 88888.00 2007-04-25 22:11:50.750 115 159141.27 134396.95 -96665.38 88888.00 2007-04-25 22:11:50.875 115 157502.88 132160.10 2172.82 88888.00 2007-04-25 22:11:51.000 115 157502.88 129481.75 -93388.57 88888.00 2007-04-25 22:11:51.125 115 160779.67 131120.15 -90111.77 88888.00 2007-04-25 22:11:51.250 115 162418.08 132758.55 -83558.18 88888.00 2007-04-25 22:11:51.375 115 164056.48 136035.35 -86834.98 88888.00 2007-04-25 22:11:51.500 115 165694.88 134396.95 -90111.77 88888.00 2007-04-25 22:11:51.625 115 164056.48 132758.55 -90111.77 88888.00 2007-04-25 22:11:51.750 115 164056.48 132758.55 -93388.57 88888.00 2007-04-25 22:11:51.875 115 167333.27 135481.70 2172.82 88888.00 2007-04-25 22:11:52.000 115 165694.88 132758.55 -91750.18 88888.00 2007-04-25 22:11:52.125 115 165694.88 132758.55 -91750.18 88888.00 2007-04-25 22:11:52.250 115 165694.88 134396.95 -90111.77 88888.00 2007-04-25 22:11:52.375 115 168971.67 136035.35 -90111.77 88888.00 2007-04-25 22:11:52.500 115 170610.08 132758.55 -86834.98 88888.00 2007-04-25 22:11:52.625 115 168971.67 134396.95 -88473.38 88888.00 2007-04-25 22:11:52.750 115 167333.27 132758.55 -90111.77 88888.00 2007-04-25 22:11:52.875 115 168971.67 132140.90 2172.82 88888.00 2007-04-25 22:11:53.000 115 170610.08 131120.15 -90111.77 88888.00 2007-04-25 22:11:53.125 115 170610.08 131120.15 -96665.38 88888.00 2007-04-25 22:11:53.250 115 167333.27 129481.75 -99942.18 88888.00 2007-04-25 22:11:53.375 115 167333.27 126204.95 -95026.98 88888.00 2007-04-25 22:11:53.500 115 170610.08 126204.95 -90111.77 88888.00 2007-04-25 22:11:53.625 115 173886.88 126204.95 -83558.18 88888.00 2007-04-25 22:11:53.750 115 173886.88 129481.75 -81919.77 88888.00 2007-04-25 22:11:53.875 115 170610.08 132198.50 2172.82 88888.00 2007-04-25 22:11:54.000 115 173886.88 129481.75 -88473.38 88888.00 2007-04-25 22:11:54.125 115 172248.48 126204.95 -96665.38 88888.00 2007-04-25 22:11:54.250 115 167333.27 126204.95 -95026.98 88888.00 2007-04-25 22:11:54.375 115 172248.48 129481.75 -88473.38 88888.00 2007-04-25 22:11:54.500 115 177163.67 132758.55 -88473.38 88888.00 2007-04-25 22:11:54.625 115 178802.08 131120.15 -90111.77 88888.00 2007-04-25 22:11:54.750 115 177163.67 131120.15 -90111.77 88888.00 2007-04-25 22:11:54.875 115 173886.88 130585.70 2172.82 88888.00 2007-04-25 22:11:55.000 115 173886.88 127843.35 -91750.18 88888.00 2007-04-25 22:11:55.125 115 175525.27 127843.35 -91750.18 88888.00 2007-04-25 22:11:55.250 115 177163.67 131120.15 -81919.77 88888.00 2007-04-25 22:11:55.375 115 182078.88 132758.55 -83558.18 88888.00 2007-04-25 22:11:55.500 115 182078.88 131120.15 -86834.98 88888.00 2007-04-25 22:11:55.625 115 182078.88 129481.75 -86834.98 88888.00 2007-04-25 22:11:55.750 115 183717.27 129481.75 -90111.77 88888.00 2007-04-25 22:11:55.875 115 180440.48 130483.30 2172.82 88888.00 2007-04-25 22:11:56.000 115 178802.08 127843.35 -93388.57 88888.00 2007-04-25 22:11:56.125 115 182078.88 126204.95 -93388.57 88888.00 2007-04-25 22:11:56.250 115 180440.48 127843.35 -90111.77 88888.00 2007-04-25 22:11:56.375 115 178802.08 126204.95 -85196.57 88888.00 2007-04-25 22:11:56.500 115 183717.27 129481.75 -80281.38 88888.00 2007-04-25 22:11:56.625 115 185355.67 129481.75 -78642.98 88888.00 2007-04-25 22:11:56.750 115 183717.27 129481.75 -81919.77 88888.00 2007-04-25 22:11:56.875 115 185355.67 129088.10 2172.82 88888.00 2007-04-25 22:11:57.000 115 185355.67 127843.35 -85196.57 88888.00 2007-04-25 22:11:57.125 115 185355.67 129481.75 -86834.98 88888.00 2007-04-25 22:11:57.250 115 183717.27 127843.35 -85196.57 88888.00 2007-04-25 22:11:57.375 115 185355.67 127843.35 -85196.57 88888.00 2007-04-25 22:11:57.500 115 183717.27 127843.35 -91750.18 88888.00 2007-04-25 22:11:57.625 115 183717.27 126204.95 -93388.57 88888.00 2007-04-25 22:11:57.750 115 185355.67 127843.35 -90111.77 88888.00 2007-04-25 22:11:57.875 115 185355.67 130764.90 2172.82 88888.00 2007-04-25 22:11:58.000 115 186994.08 129481.75 -81919.77 88888.00 2007-04-25 22:11:58.125 115 190270.88 129481.75 -88473.38 88888.00 2007-04-25 22:11:58.250 115 186994.08 127843.35 -88473.38 88888.00 2007-04-25 22:11:58.375 115 188632.48 126204.95 -83558.18 88888.00 2007-04-25 22:11:58.500 115 191909.27 127843.35 -80281.38 88888.00 2007-04-25 22:11:58.625 115 190270.88 127843.35 -83558.18 88888.00 2007-04-25 22:11:58.750 115 185355.67 124566.55 -86834.98 88888.00 2007-04-25 22:11:58.875 115 185355.67 130816.10 2172.82 88888.00 2007-04-25 22:11:59.000 115 188632.48 127843.35 -86834.98 88888.00 2007-04-25 22:11:59.125 115 190270.88 127843.35 -86834.98 88888.00 2007-04-25 22:11:59.250 115 190270.88 127843.35 -86834.98 88888.00 2007-04-25 22:11:59.375 115 195186.08 129481.75 -86834.98 88888.00 2007-04-25 22:11:59.500 115 190270.88 126204.95 -86834.98 88888.00 2007-04-25 22:11:59.625 115 190270.88 126204.95 -83558.18 88888.00 2007-04-25 22:11:59.750 115 193547.67 126204.95 -81919.77 88888.00 2007-04-25 22:11:59.875 115 195186.08 127564.90 2172.82 88888.00 2007-04-25 22:12:00.000 115 191909.27 124566.55 -80281.38 88888.00 2007-04-25 22:12:00.125 115 190270.88 124566.55 -80281.38 88888.00 2007-04-25 22:12:00.250 115 190270.88 126204.95 -81919.77 88888.00 2007-04-25 22:12:00.375 115 191909.27 126204.95 -86834.98 88888.00 2007-04-25 22:12:00.500 115 191909.27 127843.35 -88473.38 88888.00 2007-04-25 22:12:00.625 115 188632.48 126204.95 -85196.57 88888.00 2007-04-25 22:12:00.750 115 186994.08 124566.55 -85196.57 88888.00 2007-04-25 22:12:00.875 115 188632.48 124307.30 2172.82 88888.00 2007-04-25 22:12:01.000 115 193547.67 122928.15 -78642.98 88888.00 2007-04-25 22:12:01.125 115 196824.48 126204.95 -75366.18 88888.00 2007-04-25 22:12:01.250 115 196824.48 126204.95 -75366.18 88888.00 2007-04-25 22:12:01.375 115 195186.08 124566.55 -73727.77 88888.00 2007-04-25 22:12:01.500 115 196824.48 127843.35 -77004.57 88888.00 2007-04-25 22:12:01.625 115 200101.27 126204.95 -83558.18 88888.00 2007-04-25 22:12:01.750 115 198462.88 126204.95 -80281.38 88888.00 2007-04-25 22:12:01.875 115 195186.08 127481.70 2172.82 88888.00 2007-04-25 22:12:02.000 115 195186.08 122928.15 -80281.38 88888.00 2007-04-25 22:12:02.125 115 195186.08 124566.55 -81919.77 88888.00 2007-04-25 22:12:02.250 115 191909.27 122928.15 -77004.57 88888.00 2007-04-25 22:12:02.375 115 190270.88 122928.15 -75366.18 88888.00 2007-04-25 22:12:02.500 115 188632.48 121289.75 -75366.18 88888.00 2007-04-25 22:12:02.625 115 191909.27 121289.75 -78642.98 88888.00 2007-04-25 22:12:02.750 115 195186.08 121289.75 -78642.98 88888.00 2007-04-25 22:12:02.875 115 193547.67 125926.50 2172.82 88888.00 2007-04-25 22:12:03.000 115 191909.27 122928.15 -86834.98 88888.00 2007-04-25 22:12:03.125 115 195186.08 124566.55 -91750.18 88888.00 2007-04-25 22:12:03.250 115 195186.08 122928.15 -90111.77 88888.00 2007-04-25 22:12:03.375 115 193547.67 122928.15 -86834.98 88888.00 2007-04-25 22:12:03.500 115 193547.67 122928.15 -86834.98 88888.00 2007-04-25 22:12:03.625 115 191909.27 119651.35 -83558.18 88888.00 2007-04-25 22:12:03.750 115 195186.08 121289.75 -83558.18 88888.00 2007-04-25 22:12:03.875 115 200101.27 122649.70 2172.82 88888.00 2007-04-25 22:12:04.000 115 200101.27 122928.15 -80281.38 88888.00 2007-04-25 22:12:04.125 115 200101.27 124566.55 -77004.57 88888.00 2007-04-25 22:12:04.250 115 200101.27 122928.15 -77004.57 88888.00 2007-04-25 22:12:04.375 115 200101.27 122928.15 -80281.38 88888.00 2007-04-25 22:12:04.500 115 198462.88 124566.55 -81919.77 88888.00 2007-04-25 22:12:04.625 115 196824.48 124566.55 -81919.77 88888.00 2007-04-25 22:12:04.750 115 198462.88 124566.55 -77004.57 88888.00 2007-04-25 22:12:04.875 115 203378.08 124153.70 2172.82 88888.00 2007-04-25 22:12:05.000 115 201739.67 121289.75 -83558.18 88888.00 2007-04-25 22:12:05.125 115 201739.67 121289.75 -81919.77 88888.00 2007-04-25 22:12:05.250 115 200101.27 121289.75 -75366.18 88888.00 2007-04-25 22:12:05.375 115 201739.67 122928.15 -75366.18 88888.00 2007-04-25 22:12:05.500 115 205016.48 124566.55 -77004.57 88888.00 2007-04-25 22:12:05.625 115 206654.88 124566.55 -78642.98 88888.00 2007-04-25 22:12:05.750 115 205016.48 126204.95 -78642.98 88888.00 2007-04-25 22:12:05.875 115 205016.48 127481.70 2172.82 88888.00 2007-04-25 22:12:06.000 115 205016.48 124566.55 -78642.98 88888.00 2007-04-25 22:12:06.125 115 201739.67 124566.55 -80281.38 88888.00 2007-04-25 22:12:06.250 115 200101.27 124566.55 -81919.77 88888.00 2007-04-25 22:12:06.375 115 206654.88 127843.35 -83558.18 88888.00 2007-04-25 22:12:06.500 115 205016.48 127843.35 -80281.38 88888.00 2007-04-25 22:12:06.625 115 201739.67 124566.55 -81919.77 88888.00 2007-04-25 22:12:06.750 115 201739.67 122928.15 -81919.77 88888.00 2007-04-25 22:12:06.875 115 201739.67 124211.30 2172.82 88888.00 2007-04-25 22:12:07.000 115 196824.48 122928.15 -83558.18 88888.00 2007-04-25 22:12:07.125 115 198462.88 121289.75 -80281.38 88888.00 2007-04-25 22:12:07.250 115 203378.08 124566.55 -77004.57 88888.00 2007-04-25 22:12:07.375 115 208293.27 127843.35 -80281.38 88888.00 2007-04-25 22:12:07.500 115 208293.27 127843.35 -81919.77 88888.00 2007-04-25 22:12:07.625 115 208293.27 126204.95 -83558.18 88888.00 2007-04-25 22:12:07.750 115 206654.88 126204.95 -83558.18 88888.00 2007-04-25 22:12:07.875 115 208293.27 125760.10 2172.82 88888.00 2007-04-25 22:12:08.000 115 208293.27 124566.55 -85196.57 88888.00 2007-04-25 22:12:08.125 115 206654.88 124566.55 -85196.57 88888.00 2007-04-25 22:12:08.250 115 203378.08 122928.15 -81919.77 88888.00 2007-04-25 22:12:08.375 115 206654.88 124566.55 -75366.18 88888.00 2007-04-25 22:12:08.500 115 208293.27 126204.95 -73727.77 88888.00 2007-04-25 22:12:08.625 115 206654.88 126204.95 -78642.98 88888.00 2007-04-25 22:12:08.750 115 205016.48 126204.95 -81919.77 88888.00 2007-04-25 22:12:08.875 115 206654.88 125824.10 2172.82 88888.00 2007-04-25 22:12:09.000 115 205016.48 124566.55 -85196.57 88888.00 2007-04-25 22:12:09.125 115 205016.48 124566.55 -85196.57 88888.00 2007-04-25 22:12:09.250 115 205016.48 124566.55 -81919.77 88888.00 2007-04-25 22:12:09.375 115 206654.88 126204.95 -85196.57 88888.00 2007-04-25 22:12:09.500 115 208293.27 124566.55 -88473.38 88888.00 2007-04-25 22:12:09.625 115 208293.27 126204.95 -88473.38 88888.00 2007-04-25 22:12:09.750 115 206654.88 124566.55 -83558.18 88888.00 2007-04-25 22:12:09.875 115 206654.88 124256.10 2172.82 88888.00 2007-04-25 22:12:10.000 115 205016.48 122928.15 -78642.98 88888.00 2007-04-25 22:12:10.125 115 208293.27 122928.15 -81919.77 88888.00 2007-04-25 22:12:10.250 115 206654.88 124566.55 -83558.18 88888.00 2007-04-25 22:12:10.375 115 206654.88 124566.55 -81919.77 88888.00 2007-04-25 22:12:10.500 115 206654.88 122928.15 -81919.77 88888.00 2007-04-25 22:12:10.625 115 124566.55 -85196.57 0.00 88888.00 2007-04-25 22:12:10.750 115 206654.88 122928.15 -86834.98 88888.00 2007-04-25 22:12:10.875 115 208293.27 124838.50 2172.82 88888.00 2007-04-25 22:12:11.000 115 208293.27 124566.55 -81919.77 88888.00 2007-04-25 22:12:11.125 115 206654.88 124566.55 -85196.57 88888.00 2007-04-25 22:12:11.250 115 208293.27 122928.15 -83558.18 88888.00 2007-04-25 22:12:11.375 115 122928.15 -78642.98 0.00 88888.00 2007-04-25 22:12:11.500 115 124566.55 -81919.77 0.00 88888.00 2007-04-25 22:12:11.625 115 208293.27 124566.55 -81919.77 88888.00 2007-04-25 22:12:11.750 115 208293.27 122928.15 -85196.57 88888.00 2007-04-25 22:12:11.875 115 208293.27 124166.50 2172.82 88888.00 2007-04-25 22:12:12.000 115 208293.27 124566.55 -83558.18 88888.00 2007-04-25 22:12:12.125 115 208293.27 127843.35 -83558.18 88888.00 2007-04-25 22:12:12.250 115 208293.27 124566.55 -83558.18 88888.00 2007-04-25 22:12:12.375 115 124566.55 -83558.18 0.00 88888.00 2007-04-25 22:12:12.500 115 124566.55 -80281.38 0.00 88888.00 2007-04-25 22:12:12.625 115 124566.55 -81919.77 0.00 88888.00 2007-04-25 22:12:12.750 115 124566.55 -81919.77 0.00 88888.00 2007-04-25 22:12:12.875 115 124857.70 2172.82 0.00 88888.00 2007-04-25 22:12:13.000 115 208293.27 121289.75 -83558.18 88888.00 2007-04-25 22:12:13.125 115 206654.88 124566.55 -86834.98 88888.00 2007-04-25 22:12:13.250 115 124566.55 -90111.77 0.00 88888.00 2007-04-25 22:12:13.375 115 126204.95 -86834.98 0.00 88888.00 2007-04-25 22:12:13.500 115 208293.27 126204.95 -88473.38 88888.00 2007-04-25 22:12:13.625 115 126204.95 -88473.38 0.00 88888.00 2007-04-25 22:12:13.750 115 124566.55 -83558.18 0.00 88888.00 2007-04-25 22:12:13.875 115 126432.10 2172.82 0.00 88888.00 2007-04-25 22:12:14.000 115 124566.55 -80281.38 0.00 88888.00 2007-04-25 22:12:14.125 115 124566.55 -85196.57 0.00 88888.00 2007-04-25 22:12:14.250 115 208293.27 122928.15 -90111.77 88888.00 2007-04-25 22:12:14.375 115 208293.27 122928.15 -86834.98 88888.00 2007-04-25 22:12:14.500 115 124566.55 -81919.77 0.00 88888.00 2007-04-25 22:12:14.625 115 126204.95 -80281.38 0.00 88888.00 2007-04-25 22:12:14.750 115 124566.55 -83558.18 0.00 88888.00 2007-04-25 22:12:14.875 115 208293.27 121523.30 2172.82 88888.00 2007-04-25 22:12:15.000 115 119651.35 -86834.98 0.00 88888.00 2007-04-25 22:12:15.125 115 121289.75 -86834.98 0.00 88888.00 2007-04-25 22:12:15.250 115 122928.15 -81919.77 0.00 88888.00 2007-04-25 22:12:15.375 115 126204.95 -81919.77 0.00 88888.00 2007-04-25 22:12:15.500 115 126204.95 -85196.57 0.00 88888.00 2007-04-25 22:12:15.625 115 124566.55 -88473.38 0.00 88888.00 2007-04-25 22:12:15.750 115 122928.15 -85196.57 0.00 88888.00 2007-04-25 22:12:15.875 115 124192.10 2172.82 0.00 88888.00 2007-04-25 22:12:16.000 115 208293.27 124566.55 -81919.77 88888.00 2007-04-25 22:12:16.125 115 126204.95 -88473.38 0.00 88888.00 2007-04-25 22:12:16.250 115 126204.95 -86834.98 0.00 88888.00 2007-04-25 22:12:16.375 115 126204.95 -85196.57 0.00 88888.00 2007-04-25 22:12:16.500 115 126204.95 -88473.38 0.00 88888.00 2007-04-25 22:12:16.625 115 126204.95 -86834.98 0.00 88888.00 2007-04-25 22:12:16.750 115 127843.35 -85196.57 0.00 88888.00 2007-04-25 22:12:16.875 115 129779.30 2172.82 0.00 88888.00 2007-04-25 22:12:17.000 115 127843.35 -93388.57 0.00 88888.00 2007-04-25 22:12:17.125 115 126204.95 -91750.18 0.00 88888.00 2007-04-25 22:12:17.250 115 208293.27 126204.95 -86834.98 88888.00 2007-04-25 22:12:17.375 115 131120.15 -86834.98 0.00 88888.00 2007-04-25 22:12:17.500 115 208293.27 131120.15 -88473.38 88888.00 2007-04-25 22:12:17.625 115 131120.15 -90111.77 0.00 88888.00 2007-04-25 22:12:17.750 115 129481.75 -85196.57 0.00 88888.00 2007-04-25 22:12:17.875 115 130835.30 2172.82 0.00 88888.00 2007-04-25 22:12:18.000 115 132758.55 -80281.38 0.00 88888.00 2007-04-25 22:12:18.125 115 131120.15 -86834.98 0.00 88888.00 2007-04-25 22:12:18.250 115 127843.35 -90111.77 0.00 88888.00 2007-04-25 22:12:18.375 115 129481.75 -86834.98 0.00 88888.00 2007-04-25 22:12:18.500 115 129481.75 -85196.57 0.00 88888.00 2007-04-25 22:12:18.625 115 127843.35 -90111.77 0.00 88888.00 2007-04-25 22:12:18.750 115 127843.35 -86834.98 0.00 88888.00 2007-04-25 22:12:18.875 115 127456.10 2172.82 0.00 88888.00 2007-04-25 22:12:19.000 115 124566.55 -86834.98 0.00 88888.00 2007-04-25 22:12:19.125 115 124566.55 -93388.57 0.00 88888.00 2007-04-25 22:12:19.250 115 208293.27 126204.95 -85196.57 88888.00 2007-04-25 22:12:19.375 115 129481.75 -78642.98 0.00 88888.00 2007-04-25 22:12:19.500 115 129481.75 -81919.77 0.00 88888.00 2007-04-25 22:12:19.625 115 129481.75 -86834.98 0.00 88888.00 2007-04-25 22:12:19.750 115 127843.35 -83558.18 0.00 88888.00 2007-04-25 22:12:19.875 115 129587.30 2172.82 0.00 88888.00 2007-04-25 22:12:20.000 115 127843.35 -78642.98 0.00 88888.00 2007-04-25 22:12:20.125 115 126204.95 -85196.57 0.00 88888.00 2007-04-25 22:12:20.250 115 124566.55 -86834.98 0.00 88888.00 2007-04-25 22:12:20.375 115 124566.55 -86834.98 0.00 88888.00 2007-04-25 22:12:20.500 115 126204.95 -83558.18 0.00 88888.00 2007-04-25 22:12:20.625 115 127843.35 -83558.18 0.00 88888.00 2007-04-25 22:12:20.750 115 127843.35 -90111.77 0.00 88888.00 2007-04-25 22:12:20.875 115 129203.30 2172.82 0.00 88888.00 2007-04-25 22:12:21.000 115 126204.95 -86834.98 0.00 88888.00 2007-04-25 22:12:21.125 115 126204.95 -93388.57 0.00 88888.00 2007-04-25 22:12:21.250 115 126204.95 -95026.98 0.00 88888.00 2007-04-25 22:12:21.375 115 129481.75 -91750.18 0.00 88888.00 2007-04-25 22:12:21.500 115 127843.35 -93388.57 0.00 88888.00 2007-04-25 22:12:21.625 115 127843.35 -98303.77 0.00 88888.00 2007-04-25 22:12:21.750 115 208293.27 126204.95 -98303.77 88888.00 2007-04-25 22:12:21.875 115 128140.90 2172.82 0.00 88888.00 2007-04-25 22:12:22.000 115 129481.75 -93388.57 0.00 88888.00 2007-04-25 22:12:22.125 115 129481.75 -95026.98 0.00 88888.00 2007-04-25 22:12:22.250 115 129481.75 -95026.98 0.00 88888.00 2007-04-25 22:12:22.375 115 131120.15 -95026.98 0.00 88888.00 2007-04-25 22:12:22.500 115 131120.15 -91750.18 0.00 88888.00 2007-04-25 22:12:22.625 115 129481.75 -91750.18 0.00 88888.00 2007-04-25 22:12:22.750 115 127843.35 -93388.57 0.00 88888.00 2007-04-25 22:12:22.875 115 208293.27 126553.70 2172.82 88888.00 2007-04-25 22:12:23.000 115 126204.95 -99942.18 0.00 88888.00 2007-04-25 22:12:23.125 115 126204.95 -98303.77 0.00 88888.00 2007-04-25 22:12:23.250 115 126204.95 -88473.38 0.00 88888.00 2007-04-25 22:12:23.375 115 127843.35 -86834.98 0.00 88888.00 2007-04-25 22:12:23.500 115 129481.75 -95026.98 0.00 88888.00 2007-04-25 22:12:23.625 115 129481.75 -96665.38 0.00 88888.00 2007-04-25 22:12:23.750 115 127843.35 -91750.18 0.00 88888.00 2007-04-25 22:12:23.875 115 129075.30 2172.82 0.00 88888.00 2007-04-25 22:12:24.000 115 126204.95 -91750.18 0.00 88888.00 2007-04-25 22:12:24.125 115 208293.27 127843.35 -96665.38 88888.00 2007-04-25 22:12:24.250 115 131120.15 -93388.57 0.00 88888.00 2007-04-25 22:12:24.375 115 129481.75 -90111.77 0.00 88888.00 2007-04-25 22:12:24.500 115 129481.75 -86834.98 0.00 88888.00 2007-04-25 22:12:24.625 115 127843.35 -86834.98 0.00 88888.00 2007-04-25 22:12:24.750 115 129481.75 -88473.38 0.00 88888.00 2007-04-25 22:12:24.875 115 131436.90 2172.82 0.00 88888.00 2007-04-25 22:12:25.000 115 127843.35 -93388.57 0.00 88888.00 2007-04-25 22:12:25.125 115 127843.35 -96665.38 0.00 88888.00 2007-04-25 22:12:25.250 115 208293.27 127843.35 -91750.18 88888.00 2007-04-25 22:12:25.375 115 208293.27 126204.95 -91750.18 88888.00 2007-04-25 22:12:25.500 115 208293.27 126204.95 -91750.18 88888.00 2007-04-25 22:12:25.625 115 127843.35 -93388.57 0.00 88888.00 2007-04-25 22:12:25.750 115 129481.75 -95026.98 0.00 88888.00 2007-04-25 22:12:25.875 115 129792.10 2172.82 0.00 88888.00 2007-04-25 22:12:26.000 115 127843.35 -96665.38 0.00 88888.00 2007-04-25 22:12:26.125 115 131120.15 -96665.38 0.00 88888.00 2007-04-25 22:12:26.250 115 131120.15 -93388.57 0.00 88888.00 2007-04-25 22:12:26.375 115 129481.75 -95026.98 0.00 88888.00 2007-04-25 22:12:26.500 115 203378.08 127843.35 -98303.77 88888.00 2007-04-25 22:12:26.625 115 200101.27 124566.55 -99942.18 88888.00 2007-04-25 22:12:26.750 115 205016.48 126204.95 -96665.38 88888.00 2007-04-25 22:12:26.875 115 208293.27 129049.70 2172.82 88888.00 2007-04-25 22:12:27.000 115 124566.55 -95026.98 0.00 88888.00 2007-04-25 22:12:27.125 115 129481.75 -98303.77 0.00 88888.00 2007-04-25 22:12:27.250 115 131120.15 -96665.38 0.00 88888.00 2007-04-25 22:12:27.375 115 127843.35 -95026.98 0.00 88888.00 2007-04-25 22:12:27.500 115 208293.27 127843.35 -90111.77 88888.00 2007-04-25 22:12:27.625 115 129481.75 -90111.77 0.00 88888.00 2007-04-25 22:12:27.750 115 131120.15 -91750.18 0.00 88888.00 2007-04-25 22:12:27.875 115 129766.50 2172.82 0.00 88888.00 2007-04-25 22:12:28.000 115 208293.27 129481.75 -90111.77 88888.00 2007-04-25 22:12:28.125 115 208293.27 129481.75 -90111.77 88888.00 2007-04-25 22:12:28.250 115 208293.27 131120.15 -93388.57 88888.00 2007-04-25 22:12:28.375 115 206654.88 129481.75 -96665.38 88888.00 2007-04-25 22:12:28.500 115 203378.08 127843.35 -93388.57 88888.00 2007-04-25 22:12:28.625 115 206654.88 129481.75 -90111.77 88888.00 2007-04-25 22:12:28.750 115 206654.88 127843.35 -91750.18 88888.00 2007-04-25 22:12:28.875 115 206654.88 129241.70 2172.82 88888.00 2007-04-25 22:12:29.000 115 208293.27 129481.75 -93388.57 88888.00 2007-04-25 22:12:29.125 115 131120.15 -96665.38 0.00 88888.00 2007-04-25 22:12:29.250 115 206654.88 129481.75 -96665.38 88888.00 2007-04-25 22:12:29.375 115 205016.48 129481.75 -98303.77 88888.00 2007-04-25 22:12:29.500 115 208293.27 127843.35 -99942.18 88888.00 2007-04-25 22:12:29.625 115 129481.75 -101580.57 0.00 88888.00 2007-04-25 22:12:29.750 115 208293.27 129481.75 -103218.9888888.00 2007-04-25 22:12:29.875 115 205016.48 130873.70 2172.82 88888.00 2007-04-25 22:12:30.000 115 206654.88 131120.15 -98303.77 88888.00 2007-04-25 22:12:30.125 115 208293.27 132758.55 -103218.9888888.00 2007-04-25 22:12:30.250 115 201739.67 131120.15 -99942.18 88888.00 2007-04-25 22:12:30.375 115 206654.88 129481.75 -99942.18 88888.00 2007-04-25 22:12:30.500 115 205016.48 127843.35 -99942.18 88888.00 2007-04-25 22:12:30.625 115 203378.08 126204.95 -96665.38 88888.00 2007-04-25 22:12:30.750 115 206654.88 129481.75 -96665.38 88888.00 2007-04-25 22:12:30.875 115 208293.27 132678.50 2172.82 88888.00 2007-04-25 22:12:31.000 115 205016.48 126204.95 -101580.5788888.00 2007-04-25 22:12:31.125 115 206654.88 126204.95 -103218.9888888.00 2007-04-25 22:12:31.250 115 205016.48 129481.75 -103218.9888888.00 2007-04-25 22:12:31.375 115 203378.08 129481.75 -103218.9888888.00 2007-04-25 22:12:31.500 115 205016.48 129481.75 -99942.18 88888.00 2007-04-25 22:12:31.625 115 206654.88 132758.55 -98303.77 88888.00 2007-04-25 22:12:31.750 115 206654.88 132758.55 -98303.77 88888.00 2007-04-25 22:12:31.875 115 205016.48 134150.50 2172.82 88888.00 2007-04-25 22:12:32.000 115 206654.88 132758.55 -101580.5788888.00 2007-04-25 22:12:32.125 115 205016.48 131120.15 -103218.9888888.00 2007-04-25 22:12:32.250 115 203378.08 131120.15 -99942.18 88888.00 2007-04-25 22:12:32.375 115 203378.08 132758.55 -101580.5788888.00 2007-04-25 22:12:32.500 115 205016.48 132758.55 -99942.18 88888.00 2007-04-25 22:12:32.625 115 203378.08 132758.55 -98303.77 88888.00 2007-04-25 22:12:32.750 115 203378.08 131120.15 -99942.18 88888.00 2007-04-25 22:12:32.875 115 206654.88 132627.30 2172.82 88888.00 2007-04-25 22:12:33.000 115 206654.88 132758.55 -90111.77 88888.00 2007-04-25 22:12:33.125 115 205016.48 132758.55 -93388.57 88888.00 2007-04-25 22:12:33.250 115 203378.08 132758.55 -96665.38 88888.00 2007-04-25 22:12:33.375 115 205016.48 131120.15 -99942.18 88888.00 2007-04-25 22:12:33.500 115 208293.27 131120.15 -95026.98 88888.00 2007-04-25 22:12:33.625 115 206654.88 131120.15 -93388.57 88888.00 2007-04-25 22:12:33.750 115 208293.27 131120.15 -93388.57 88888.00 2007-04-25 22:12:33.875 115 205016.48 132640.10 2172.82 88888.00 2007-04-25 22:12:34.000 115 208293.27 131120.15 -95026.98 88888.00 2007-04-25 22:12:34.125 115 132758.55 -98303.77 0.00 88888.00 2007-04-25 22:12:34.250 115 206654.88 132758.55 -101580.5788888.00 2007-04-25 22:12:34.375 115 205016.48 131120.15 -101580.5788888.00 2007-04-25 22:12:34.500 115 206654.88 132758.55 -101580.5788888.00 2007-04-25 22:12:34.625 115 206654.88 131120.15 -101580.5788888.00 2007-04-25 22:12:34.750 115 205016.48 131120.15 -99942.18 88888.00 2007-04-25 22:12:34.875 115 203378.08 132755.30 2172.82 88888.00 2007-04-25 22:12:35.000 115 201739.67 132758.55 -98303.77 88888.00 2007-04-25 22:12:35.125 115 203378.08 132758.55 -99942.18 88888.00 2007-04-25 22:12:35.250 115 201739.67 131120.15 -96665.38 88888.00 2007-04-25 22:12:35.375 115 203378.08 131120.15 -96665.38 88888.00 2007-04-25 22:12:35.500 115 201739.67 131120.15 -99942.18 88888.00 2007-04-25 22:12:35.625 115 200101.27 131120.15 -99942.18 88888.00 2007-04-25 22:12:35.750 115 205016.48 132758.55 -98303.77 88888.00 2007-04-25 22:12:35.875 115 205016.48 134310.50 2172.82 88888.00 2007-04-25 22:12:36.000 115 205016.48 129481.75 -101580.5788888.00 2007-04-25 22:12:36.125 115 203378.08 131120.15 -104857.3888888.00 2007-04-25 22:12:36.250 115 201739.67 132758.55 -104857.3888888.00 2007-04-25 22:12:36.375 115 201739.67 129481.75 -104857.3888888.00 2007-04-25 22:12:36.500 115 203378.08 129481.75 -106495.7788888.00 2007-04-25 22:12:36.625 115 201739.67 127843.35 -103218.9888888.00 2007-04-25 22:12:36.750 115 203378.08 129481.75 -98303.77 88888.00 2007-04-25 22:12:36.875 115 205016.48 130310.50 2172.82 88888.00 2007-04-25 22:12:37.000 115 200101.27 127843.35 -101580.5788888.00 2007-04-25 22:12:37.125 115 200101.27 131120.15 -104857.3888888.00 2007-04-25 22:12:37.250 115 203378.08 131120.15 -104857.3888888.00 2007-04-25 22:12:37.375 115 201739.67 129481.75 -103218.9888888.00 2007-04-25 22:12:37.500 115 203378.08 131120.15 -101580.5788888.00 2007-04-25 22:12:37.625 115 200101.27 131120.15 -103218.9888888.00 2007-04-25 22:12:37.750 115 198462.88 131120.15 -104857.3888888.00 2007-04-25 22:12:37.875 115 198462.88 132620.90 2172.82 88888.00 2007-04-25 22:12:38.000 115 201739.67 129481.75 -108134.1888888.00 2007-04-25 22:12:38.125 115 200101.27 132758.55 -104857.3888888.00 2007-04-25 22:12:38.250 115 200101.27 132758.55 -101580.5788888.00 2007-04-25 22:12:38.375 115 203378.08 129481.75 -104857.3888888.00 2007-04-25 22:12:38.500 115 200101.27 127843.35 -108134.1888888.00 2007-04-25 22:12:38.625 115 195186.08 126204.95 -104857.3888888.00 2007-04-25 22:12:38.750 115 195186.08 127843.35 -106495.7788888.00 2007-04-25 22:12:38.875 115 198462.88 129388.90 2172.82 88888.00 2007-04-25 22:12:39.000 115 195186.08 131120.15 -114687.7788888.00 2007-04-25 22:12:39.125 115 191909.27 131120.15 -113049.3888888.00 2007-04-25 22:12:39.250 115 195186.08 131120.15 -109772.5788888.00 2007-04-25 22:12:39.375 115 198462.88 131120.15 -106495.7788888.00 2007-04-25 22:12:39.500 115 196824.48 131120.15 -106495.7788888.00 2007-04-25 22:12:39.625 115 196824.48 131120.15 -108134.1888888.00 2007-04-25 22:12:39.750 115 198462.88 131120.15 -108134.1888888.00 2007-04-25 22:12:39.875 115 196824.48 130899.30 2172.82 88888.00 2007-04-25 22:12:40.000 115 198462.88 131120.15 -108134.1888888.00 2007-04-25 22:12:40.125 115 193547.67 129481.75 -114687.7788888.00 2007-04-25 22:12:40.250 115 193547.67 127843.35 -111410.9888888.00 2007-04-25 22:12:40.375 115 193547.67 127843.35 -109772.5788888.00 2007-04-25 22:12:40.500 115 193547.67 131120.15 -109772.5788888.00 2007-04-25 22:12:40.625 115 196824.48 131120.15 -113049.3888888.00 2007-04-25 22:12:40.750 115 196824.48 131120.15 -113049.3888888.00 2007-04-25 22:12:40.875 115 198462.88 131065.70 2172.82 88888.00 2007-04-25 22:12:41.000 115 195186.08 131120.15 -108134.1888888.00 2007-04-25 22:12:41.125 115 196824.48 131120.15 -111410.9888888.00 2007-04-25 22:12:41.250 115 198462.88 132758.55 -113049.3888888.00 2007-04-25 22:12:41.375 115 196824.48 131120.15 -114687.7788888.00 2007-04-25 22:12:41.500 115 196824.48 132758.55 -113049.3888888.00 2007-04-25 22:12:41.625 115 193547.67 132758.55 -111410.9888888.00 2007-04-25 22:12:41.750 115 190270.88 131120.15 -114687.7788888.00 2007-04-25 22:12:41.875 115 191909.27 131955.30 2172.82 88888.00 2007-04-25 22:12:42.000 115 195186.08 129481.75 -111410.9888888.00 2007-04-25 22:12:42.125 115 196824.48 131120.15 -106495.7788888.00 2007-04-25 22:12:42.250 115 196824.48 134396.95 -108134.1888888.00 2007-04-25 22:12:42.375 115 191909.27 129481.75 -111410.9888888.00 2007-04-25 22:12:42.500 115 190270.88 129481.75 -111410.9888888.00 2007-04-25 22:12:42.625 115 193547.67 132758.55 -111410.9888888.00 2007-04-25 22:12:42.750 115 191909.27 134396.95 -116326.1888888.00 2007-04-25 22:12:42.875 115 190270.88 134220.90 2172.82 88888.00 2007-04-25 22:12:43.000 115 188632.48 131120.15 -111410.9888888.00 2007-04-25 22:12:43.125 115 190270.88 132758.55 -106495.7788888.00 2007-04-25 22:12:43.250 115 190270.88 132758.55 -106495.7788888.00 2007-04-25 22:12:43.375 115 191909.27 134396.95 -111410.9888888.00 2007-04-25 22:12:43.500 115 190270.88 132758.55 -108134.1888888.00 2007-04-25 22:12:43.625 115 190270.88 132758.55 -101580.5788888.00 2007-04-25 22:12:43.750 115 191909.27 132758.55 -104857.3888888.00 2007-04-25 22:12:43.875 115 190270.88 132659.30 2172.82 88888.00 2007-04-25 22:12:44.000 115 191909.27 131120.15 -116326.1888888.00 2007-04-25 22:12:44.125 115 190270.88 131120.15 -116326.1888888.00 2007-04-25 22:12:44.250 115 185355.67 129481.75 -111410.9888888.00 2007-04-25 22:12:44.375 115 186994.08 129481.75 -111410.9888888.00 2007-04-25 22:12:44.500 115 188632.48 131120.15 -116326.1888888.00 2007-04-25 22:12:44.625 115 188632.48 127843.35 -116326.1888888.00 2007-04-25 22:12:44.750 115 188632.48 131120.15 -116326.1888888.00 2007-04-25 22:12:44.875 115 186994.08 130931.30 2172.82 88888.00 2007-04-25 22:12:45.000 115 186994.08 127843.35 -114687.7788888.00 2007-04-25 22:12:45.125 115 186994.08 131120.15 -117964.5788888.00 2007-04-25 22:12:45.250 115 185355.67 129481.75 -116326.1888888.00 2007-04-25 22:12:45.375 115 183717.27 129481.75 -111410.9888888.00 2007-04-25 22:12:45.500 115 190270.88 132758.55 -108134.1888888.00 2007-04-25 22:12:45.625 115 190270.88 131120.15 -108134.1888888.00 2007-04-25 22:12:45.750 115 188632.48 132758.55 -111410.9888888.00 2007-04-25 22:12:45.875 115 190270.88 134246.50 2172.82 88888.00 2007-04-25 22:12:46.000 115 185355.67 129481.75 -116326.1888888.00 2007-04-25 22:12:46.125 115 182078.88 131120.15 -116326.1888888.00 2007-04-25 22:12:46.250 115 182078.88 132758.55 -111410.9888888.00 2007-04-25 22:12:46.375 115 185355.67 131120.15 -108134.1888888.00 2007-04-25 22:12:46.500 115 188632.48 132758.55 -109772.5788888.00 2007-04-25 22:12:46.625 115 185355.67 129481.75 -108134.1888888.00 2007-04-25 22:12:46.750 115 185355.67 129481.75 -108134.1888888.00 2007-04-25 22:12:46.875 115 186994.08 132614.50 2172.82 88888.00 2007-04-25 22:12:47.000 115 183717.27 131120.15 -111410.9888888.00 2007-04-25 22:12:47.125 115 182078.88 129481.75 -116326.1888888.00 2007-04-25 22:12:47.250 115 182078.88 129481.75 -111410.9888888.00 2007-04-25 22:12:47.375 115 188632.48 129481.75 -111410.9888888.00 2007-04-25 22:12:47.500 115 186994.08 131120.15 -116326.1888888.00 2007-04-25 22:12:47.625 115 182078.88 129481.75 -114687.7788888.00 2007-04-25 22:12:47.750 115 180440.48 129481.75 -111410.9888888.00 2007-04-25 22:12:47.875 115 182078.88 132595.30 2172.82 88888.00 2007-04-25 22:12:48.000 115 180440.48 129481.75 -121241.3888888.00 2007-04-25 22:12:48.125 115 180440.48 129481.75 -117964.5788888.00 2007-04-25 22:12:48.250 115 182078.88 129481.75 -116326.1888888.00 2007-04-25 22:12:48.375 115 183717.27 127843.35 -119602.9888888.00 2007-04-25 22:12:48.500 115 183717.27 127843.35 -114687.7788888.00 2007-04-25 22:12:48.625 115 185355.67 127843.35 -109772.5788888.00 2007-04-25 22:12:48.750 115 183717.27 129481.75 -109772.5788888.00 2007-04-25 22:12:48.875 115 183717.27 132524.90 2172.82 88888.00 2007-04-25 22:12:49.000 115 183717.27 131120.15 -111410.9888888.00 2007-04-25 22:12:49.125 115 183717.27 131120.15 -114687.7788888.00 2007-04-25 22:12:49.250 115 180440.48 129481.75 -117964.5788888.00 2007-04-25 22:12:49.375 115 178802.08 127843.35 -119602.9888888.00 2007-04-25 22:12:49.500 115 180440.48 127843.35 -117964.5788888.00 2007-04-25 22:12:49.625 115 177163.67 127843.35 -109772.5788888.00 2007-04-25 22:12:49.750 115 178802.08 131120.15 -111410.9888888.00 2007-04-25 22:12:49.875 115 177163.67 132531.30 2172.82 88888.00 2007-04-25 22:12:50.000 115 175525.27 127843.35 -117964.5788888.00 2007-04-25 22:12:50.125 115 177163.67 129481.75 -117964.5788888.00 2007-04-25 22:12:50.250 115 178802.08 131120.15 -109772.5788888.00 2007-04-25 22:12:50.375 115 182078.88 131120.15 -114687.7788888.00 2007-04-25 22:12:50.500 115 177163.67 131120.15 -119602.9888888.00 2007-04-25 22:12:50.625 115 177163.67 129481.75 -114687.7788888.00 2007-04-25 22:12:50.750 115 178802.08 131120.15 -109772.5788888.00 2007-04-25 22:12:50.875 115 180440.48 130873.70 2172.82 88888.00 2007-04-25 22:12:51.000 115 177163.67 126204.95 -116326.1888888.00 2007-04-25 22:12:51.125 115 172248.48 127843.35 -117964.5788888.00 2007-04-25 22:12:51.250 115 177163.67 129481.75 -116326.1888888.00 2007-04-25 22:12:51.375 115 175525.27 127843.35 -116326.1888888.00 2007-04-25 22:12:51.500 115 175525.27 129481.75 -111410.9888888.00 2007-04-25 22:12:51.625 115 177163.67 131120.15 -113049.3888888.00 2007-04-25 22:12:51.750 115 175525.27 129481.75 -119602.9888888.00 2007-04-25 22:12:51.875 115 172248.48 127769.70 2172.82 88888.00 2007-04-25 22:12:52.000 115 168971.67 127843.35 -108134.1888888.00 2007-04-25 22:12:52.125 115 173886.88 129481.75 -108134.1888888.00 2007-04-25 22:12:52.250 115 175525.27 126204.95 -111410.9888888.00 2007-04-25 22:12:52.375 115 178802.08 126204.95 -109772.5788888.00 2007-04-25 22:12:52.500 115 177163.67 126204.95 -111410.9888888.00 2007-04-25 22:12:52.625 115 172248.48 126204.95 -113049.3888888.00 2007-04-25 22:12:52.750 115 170610.08 127843.35 -108134.1888888.00 2007-04-25 22:12:52.875 115 170610.08 129235.30 2172.82 88888.00 2007-04-25 22:12:53.000 115 173886.88 124566.55 -104857.3888888.00 2007-04-25 22:12:53.125 115 172248.48 122928.15 -113049.3888888.00 2007-04-25 22:12:53.250 115 167333.27 124566.55 -108134.1888888.00 2007-04-25 22:12:53.375 115 170610.08 126204.95 -109772.5788888.00 2007-04-25 22:12:53.500 115 170610.08 126204.95 -108134.1888888.00 2007-04-25 22:12:53.625 115 173886.88 126204.95 -106495.7788888.00 2007-04-25 22:12:53.750 115 172248.48 126204.95 -104857.3888888.00 2007-04-25 22:12:53.875 115 172248.48 127168.10 2172.82 88888.00 2007-04-25 22:12:54.000 115 167333.27 124566.55 -104857.3888888.00 2007-04-25 22:12:54.125 115 168971.67 126204.95 -108134.1888888.00 2007-04-25 22:12:54.250 115 170610.08 126204.95 -111410.9888888.00 2007-04-25 22:12:54.375 115 170610.08 126204.95 -113049.3888888.00 2007-04-25 22:12:54.500 115 170610.08 126204.95 -114687.7788888.00 2007-04-25 22:12:54.625 115 170610.08 126204.95 -113049.3888888.00 2007-04-25 22:12:54.750 115 173886.88 127843.35 -111410.9888888.00 2007-04-25 22:12:54.875 115 173886.88 130944.10 2172.82 88888.00 2007-04-25 22:12:55.000 115 173886.88 129481.75 -109772.5788888.00 2007-04-25 22:12:55.125 115 173886.88 127843.35 -109772.5788888.00 2007-04-25 22:12:55.250 115 168971.67 127843.35 -109772.5788888.00 2007-04-25 22:12:55.375 115 168971.67 126204.95 -113049.3888888.00 2007-04-25 22:12:55.500 115 168971.67 124566.55 -117964.5788888.00 2007-04-25 22:12:55.625 115 168971.67 126204.95 -114687.7788888.00 2007-04-25 22:12:55.750 115 172248.48 127843.35 -113049.3888888.00 2007-04-25 22:12:55.875 115 170610.08 126028.90 2172.82 88888.00 2007-04-25 22:12:56.000 115 168971.67 124566.55 -114687.7788888.00 2007-04-25 22:12:56.125 115 170610.08 127843.35 -114687.7788888.00 2007-04-25 22:12:56.250 115 168971.67 126204.95 -111410.9888888.00 2007-04-25 22:12:56.375 115 167333.27 126204.95 -113049.3888888.00 2007-04-25 22:12:56.500 115 170610.08 126204.95 -116326.1888888.00 2007-04-25 22:12:56.625 115 173886.88 126204.95 -116326.1888888.00 2007-04-25 22:12:56.750 115 170610.08 127843.35 -117964.5788888.00 2007-04-25 22:12:56.875 115 168971.67 129254.50 2172.82 88888.00 2007-04-25 22:12:57.000 115 167333.27 126204.95 -116326.1888888.00 2007-04-25 22:12:57.125 115 164056.48 126204.95 -119602.9888888.00 2007-04-25 22:12:57.250 115 168971.67 126204.95 -114687.7788888.00 2007-04-25 22:12:57.375 115 170610.08 127843.35 -119602.9888888.00 2007-04-25 22:12:57.500 115 165694.88 126204.95 -121241.3888888.00 2007-04-25 22:12:57.625 115 162418.08 124566.55 -116326.1888888.00 2007-04-25 22:12:57.750 115 164056.48 126204.95 -108134.1888888.00 2007-04-25 22:12:57.875 115 168971.67 127558.50 2172.82 88888.00 2007-04-25 22:12:58.000 115 167333.27 127843.35 -116326.1888888.00 2007-04-25 22:12:58.125 115 167333.27 129481.75 -117964.5788888.00 2007-04-25 22:12:58.250 115 167333.27 126204.95 -119602.9888888.00 2007-04-25 22:12:58.375 115 167333.27 127843.35 -121241.3888888.00 2007-04-25 22:12:58.500 115 165694.88 126204.95 -122879.7788888.00 2007-04-25 22:12:58.625 115 165694.88 126204.95 -111410.9888888.00 2007-04-25 22:12:58.750 115 168971.67 126204.95 -106495.7788888.00 2007-04-25 22:12:58.875 115 167333.27 129292.90 2172.82 88888.00 2007-04-25 22:12:59.000 115 167333.27 127843.35 -113049.3888888.00 2007-04-25 22:12:59.125 115 167333.27 127843.35 -116326.1888888.00 2007-04-25 22:12:59.250 115 167333.27 127843.35 -117964.5788888.00 2007-04-25 22:12:59.375 115 165694.88 124566.55 -121241.3888888.00 2007-04-25 22:12:59.500 115 164056.48 122928.15 -117964.5788888.00 2007-04-25 22:12:59.625 115 165694.88 126204.95 -111410.9888888.00 2007-04-25 22:12:59.750 115 170610.08 126204.95 -113049.3888888.00 2007-04-25 22:12:59.875 115 170610.08 129241.70 2172.82 88888.00 2007-04-25 22:13:00.000 115 165694.88 126204.95 -121241.3888888.00 2007-04-25 22:13:00.125 115 165694.88 126204.95 -121241.3888888.00 2007-04-25 22:13:00.250 115 160779.67 124566.55 -116326.1888888.00 2007-04-25 22:13:00.375 115 162418.08 126204.95 -116326.1888888.00 2007-04-25 22:13:00.500 115 165694.88 126204.95 -116326.1888888.00 2007-04-25 22:13:00.625 115 165694.88 129481.75 -119602.9888888.00 2007-04-25 22:13:00.750 115 165694.88 126204.95 -124518.1888888.00 2007-04-25 22:13:00.875 115 165694.88 126272.10 2172.82 88888.00 2007-04-25 22:13:01.000 115 165694.88 127843.35 -124518.1888888.00 2007-04-25 22:13:01.125 115 168971.67 127843.35 -124518.1888888.00 2007-04-25 22:13:01.250 115 167333.27 127843.35 -119602.9888888.00 2007-04-25 22:13:01.375 115 167333.27 127843.35 -119602.9888888.00 2007-04-25 22:13:01.500 115 170610.08 131120.15 -124518.1888888.00 2007-04-25 22:13:01.625 115 167333.27 129481.75 -127794.9888888.00 2007-04-25 22:13:01.750 115 164056.48 124566.55 -127794.9888888.00 2007-04-25 22:13:01.875 115 164056.48 124550.50 2172.82 88888.00 2007-04-25 22:13:02.000 115 168971.67 126204.95 -122879.7788888.00 2007-04-25 22:13:02.125 115 164056.48 127843.35 -121241.3888888.00 2007-04-25 22:13:02.250 115 162418.08 126204.95 -119602.9888888.00 2007-04-25 22:13:02.375 115 165694.88 126204.95 -121241.3888888.00 2007-04-25 22:13:02.500 115 162418.08 126204.95 -126156.5788888.00 2007-04-25 22:13:02.625 115 160779.67 126204.95 -121241.3888888.00 2007-04-25 22:13:02.750 115 164056.48 127843.35 -113049.3888888.00 2007-04-25 22:13:02.875 115 167333.27 129561.70 2172.82 88888.00 2007-04-25 22:13:03.000 115 165694.88 126204.95 -116326.1888888.00 2007-04-25 22:13:03.125 115 162418.08 127843.35 -119602.9888888.00 2007-04-25 22:13:03.250 115 160779.67 127843.35 -114687.7788888.00 2007-04-25 22:13:03.375 115 162418.08 129481.75 -116326.1888888.00 2007-04-25 22:13:03.500 115 162418.08 131120.15 -117964.5788888.00 2007-04-25 22:13:03.625 115 162418.08 129481.75 -113049.3888888.00 2007-04-25 22:13:03.750 115 160779.67 129481.75 -111410.9888888.00 2007-04-25 22:13:03.875 115 159141.27 129504.10 2172.82 88888.00 2007-04-25 22:13:04.000 115 157502.88 126204.95 -116326.1888888.00 2007-04-25 22:13:04.125 115 159141.27 129481.75 -116326.1888888.00 2007-04-25 22:13:04.250 115 159141.27 129481.75 -114687.7788888.00 2007-04-25 22:13:04.375 115 159141.27 127843.35 -116326.1888888.00 2007-04-25 22:13:04.500 115 157502.88 126204.95 -114687.7788888.00 2007-04-25 22:13:04.625 115 155864.48 124566.55 -111410.9888888.00 2007-04-25 22:13:04.750 115 159141.27 127843.35 -116326.1888888.00 2007-04-25 22:13:04.875 115 159141.27 129683.30 2172.82 88888.00 2007-04-25 22:13:05.000 115 159141.27 127843.35 -116326.1888888.00 2007-04-25 22:13:05.125 115 159141.27 131120.15 -119602.9888888.00 2007-04-25 22:13:05.250 115 160779.67 132758.55 -116326.1888888.00 2007-04-25 22:13:05.375 115 159141.27 131120.15 -116326.1888888.00 2007-04-25 22:13:05.500 115 157502.88 129481.75 -116326.1888888.00 2007-04-25 22:13:05.625 115 157502.88 129481.75 -114687.7788888.00 2007-04-25 22:13:05.750 115 159141.27 131120.15 -116326.1888888.00 2007-04-25 22:13:05.875 115 162418.08 132723.30 2172.82 88888.00 2007-04-25 22:13:06.000 115 160779.67 132758.55 -117964.5788888.00 2007-04-25 22:13:06.125 115 157502.88 129481.75 -122879.7788888.00 2007-04-25 22:13:06.250 115 155864.48 129481.75 -126156.5788888.00 2007-04-25 22:13:06.375 115 155864.48 129481.75 -122879.7788888.00 2007-04-25 22:13:06.500 115 155864.48 127843.35 -116326.1888888.00 2007-04-25 22:13:06.625 115 155864.48 127843.35 -114687.7788888.00 2007-04-25 22:13:06.750 115 155864.48 127843.35 -117964.5788888.00 2007-04-25 22:13:06.875 115 154226.08 126220.90 2172.82 88888.00 2007-04-25 22:13:07.000 115 154226.08 127843.35 -119602.9888888.00 2007-04-25 22:13:07.125 115 157502.88 129481.75 -129433.3888888.00 2007-04-25 22:13:07.250 115 155864.48 127843.35 -132710.1788888.00 2007-04-25 22:13:07.375 115 154226.08 127843.35 -131071.7788888.00 2007-04-25 22:13:07.500 115 154226.08 127843.35 -126156.5788888.00 2007-04-25 22:13:07.625 115 155864.48 129481.75 -124518.1888888.00 2007-04-25 22:13:07.750 115 152587.67 127843.35 -126156.5788888.00 2007-04-25 22:13:07.875 115 150949.27 126534.50 2172.82 88888.00 2007-04-25 22:13:08.000 115 150949.27 126204.95 -124518.1888888.00 2007-04-25 22:13:08.125 115 154226.08 127843.35 -124518.1888888.00 2007-04-25 22:13:08.250 115 155864.48 129481.75 -124518.1888888.00 2007-04-25 22:13:08.375 115 154226.08 129481.75 -126156.5788888.00 2007-04-25 22:13:08.500 115 155864.48 129481.75 -127794.9888888.00 2007-04-25 22:13:08.625 115 155864.48 129481.75 -127794.9888888.00 2007-04-25 22:13:08.750 115 152587.67 126204.95 -121241.3888888.00 2007-04-25 22:13:08.875 115 154226.08 127910.50 2172.82 88888.00 2007-04-25 22:13:09.000 115 155864.48 129481.75 -121241.3888888.00 2007-04-25 22:13:09.125 115 155864.48 129481.75 -117964.5788888.00 2007-04-25 22:13:09.250 115 154226.08 129481.75 -119602.9888888.00 2007-04-25 22:13:09.375 115 152587.67 129481.75 -122879.7788888.00 2007-04-25 22:13:09.500 115 152587.67 129481.75 -122879.7788888.00 2007-04-25 22:13:09.625 115 155864.48 129481.75 -119602.9888888.00 2007-04-25 22:13:09.750 115 155864.48 129481.75 -121241.3888888.00 2007-04-25 22:13:09.875 115 152587.67 129536.10 2172.82 88888.00 2007-04-25 22:13:10.000 115 147672.48 127843.35 -127794.9888888.00 2007-04-25 22:13:10.125 115 146034.08 129481.75 -124518.1888888.00 2007-04-25 22:13:10.250 115 150949.27 131120.15 -119602.9888888.00 2007-04-25 22:13:10.375 115 152587.67 131120.15 -122879.7788888.00 2007-04-25 22:13:10.500 115 152587.67 131120.15 -124518.1888888.00 2007-04-25 22:13:10.625 115 154226.08 131120.15 -121241.3888888.00 2007-04-25 22:13:10.750 115 154226.08 131120.15 -122879.7788888.00 2007-04-25 22:13:10.875 115 149310.88 131244.90 2172.82 88888.00 2007-04-25 22:13:11.000 115 150949.27 127843.35 -122879.7788888.00 2007-04-25 22:13:11.125 115 150949.27 129481.75 -126156.5788888.00 2007-04-25 22:13:11.250 115 150949.27 131120.15 -126156.5788888.00 2007-04-25 22:13:11.375 115 152587.67 131120.15 -126156.5788888.00 2007-04-25 22:13:11.500 115 152587.67 127843.35 -131071.7788888.00 2007-04-25 22:13:11.625 115 149310.88 127843.35 -132710.1788888.00 2007-04-25 22:13:11.750 115 146034.08 129481.75 -134348.5888888.00 2007-04-25 22:13:11.875 115 147672.48 131129.70 2172.82 88888.00 2007-04-25 22:13:12.000 115 149310.88 131120.15 -135986.9888888.00 2007-04-25 22:13:12.125 115 146034.08 131120.15 -134348.5888888.00 2007-04-25 22:13:12.250 115 149310.88 134396.95 -129433.3888888.00 2007-04-25 22:13:12.375 115 150949.27 132758.55 -129433.3888888.00 2007-04-25 22:13:12.500 115 147672.48 131120.15 -131071.7788888.00 2007-04-25 22:13:12.625 115 146034.08 129481.75 -129433.3888888.00 2007-04-25 22:13:12.750 115 142757.27 129481.75 -127794.9888888.00 2007-04-25 22:13:12.875 115 144395.67 132723.30 2172.82 88888.00 2007-04-25 22:13:13.000 115 149310.88 132758.55 -131071.7788888.00 2007-04-25 22:13:13.125 115 150949.27 131120.15 -131071.7788888.00 2007-04-25 22:13:13.250 115 150949.27 132758.55 -126156.5788888.00 2007-04-25 22:13:13.375 115 154226.08 131120.15 -122879.7788888.00 2007-04-25 22:13:13.500 115 150949.27 131120.15 -122879.7788888.00 2007-04-25 22:13:13.625 115 147672.48 131120.15 -124518.1888888.00 2007-04-25 22:13:13.750 115 146034.08 134396.95 -131071.7788888.00 2007-04-25 22:13:13.875 115 142757.27 134502.50 2172.82 88888.00 2007-04-25 22:13:14.000 115 139480.48 131120.15 -132710.1788888.00 2007-04-25 22:13:14.125 115 144395.67 131120.15 -124518.1888888.00 2007-04-25 22:13:14.250 115 147672.48 134396.95 -124518.1888888.00 2007-04-25 22:13:14.375 115 147672.48 134396.95 -131071.7788888.00 2007-04-25 22:13:14.500 115 144395.67 132758.55 -139263.7788888.00 2007-04-25 22:13:14.625 115 146034.08 131120.15 -139263.7788888.00 2007-04-25 22:13:14.750 115 146034.08 131120.15 -135986.9888888.00 2007-04-25 22:13:14.875 115 147672.48 132736.10 2172.82 88888.00 2007-04-25 22:13:15.000 115 150949.27 132758.55 -140902.1788888.00 2007-04-25 22:13:15.125 115 146034.08 131120.15 -140902.1788888.00 2007-04-25 22:13:15.250 115 144395.67 131120.15 -142540.5888888.00 2007-04-25 22:13:15.375 115 144395.67 131120.15 -144178.9888888.00 2007-04-25 22:13:15.500 115 147672.48 129481.75 -142540.5888888.00 2007-04-25 22:13:15.625 115 144395.67 131120.15 -140902.1788888.00 2007-04-25 22:13:15.750 115 142757.27 134396.95 -139263.7788888.00 2007-04-25 22:13:15.875 115 146034.08 134368.10 2172.82 88888.00 2007-04-25 22:13:16.000 115 147672.48 131120.15 -135986.9888888.00 2007-04-25 22:13:16.125 115 146034.08 131120.15 -134348.5888888.00 2007-04-25 22:13:16.250 115 142757.27 134396.95 -129433.3888888.00 2007-04-25 22:13:16.375 115 147672.48 136035.35 -127794.9888888.00 2007-04-25 22:13:16.500 115 147672.48 136035.35 -127794.9888888.00 2007-04-25 22:13:16.625 115 149310.88 136035.35 -134348.5888888.00 2007-04-25 22:13:16.750 115 147672.48 137673.75 -135986.9888888.00 2007-04-25 22:13:16.875 115 149310.88 134515.30 2172.82 88888.00 2007-04-25 22:13:17.000 115 146034.08 136035.35 -135986.9888888.00 2007-04-25 22:13:17.125 115 147672.48 137673.75 -132710.1788888.00 2007-04-25 22:13:17.250 115 147672.48 137673.75 -132710.1788888.00 2007-04-25 22:13:17.375 115 150949.27 137673.75 -134348.5888888.00 2007-04-25 22:13:17.500 115 147672.48 137673.75 -137625.3888888.00 2007-04-25 22:13:17.625 115 147672.48 136035.35 -135986.9888888.00 2007-04-25 22:13:17.750 115 147672.48 136035.35 -139263.7788888.00 2007-04-25 22:13:17.875 115 146034.08 134425.70 2172.82 88888.00 2007-04-25 22:13:18.000 115 142757.27 134396.95 -137625.3888888.00 2007-04-25 22:13:18.125 115 142757.27 136035.35 -137625.3888888.00 2007-04-25 22:13:18.250 115 146034.08 136035.35 -137625.3888888.00 2007-04-25 22:13:18.375 115 149310.88 136035.35 -139263.7788888.00 2007-04-25 22:13:18.500 115 149310.88 137673.75 -137625.3888888.00 2007-04-25 22:13:18.625 115 147672.48 137673.75 -139263.7788888.00 2007-04-25 22:13:18.750 115 149310.88 136035.35 -137625.3888888.00 2007-04-25 22:13:18.875 115 146034.08 137715.30 2172.82 88888.00 2007-04-25 22:13:19.000 115 147672.48 136035.35 -139263.7788888.00 2007-04-25 22:13:19.125 115 149310.88 136035.35 -142540.5888888.00 2007-04-25 22:13:19.250 115 147672.48 134396.95 -139263.7788888.00 2007-04-25 22:13:19.375 115 146034.08 134396.95 -135986.9888888.00 2007-04-25 22:13:19.500 115 147672.48 136035.35 -139263.7788888.00 2007-04-25 22:13:19.625 115 146034.08 134396.95 -144178.9888888.00 2007-04-25 22:13:19.750 115 142757.27 132758.55 -142540.5888888.00 2007-04-25 22:13:19.875 115 146034.08 132742.50 2172.82 88888.00 2007-04-25 22:13:20.000 115 146034.08 132758.55 -137625.3888888.00 2007-04-25 22:13:20.125 115 146034.08 132758.55 -137625.3888888.00 2007-04-25 22:13:20.250 115 152587.67 136035.35 -134348.5888888.00 2007-04-25 22:13:20.375 115 154226.08 139312.15 -135986.9888888.00 2007-04-25 22:13:20.500 115 150949.27 139312.15 -139263.7788888.00 2007-04-25 22:13:20.625 115 147672.48 136035.35 -139263.7788888.00 2007-04-25 22:13:20.750 115 146034.08 134396.95 -134348.5888888.00 2007-04-25 22:13:20.875 115 146034.08 136064.10 2172.82 88888.00 2007-04-25 22:13:21.000 115 149310.88 136035.35 -140902.1788888.00 2007-04-25 22:13:21.125 115 149310.88 136035.35 -140902.1788888.00 2007-04-25 22:13:21.250 115 149310.88 134396.95 -144178.9888888.00 2007-04-25 22:13:21.375 115 147672.48 134396.95 -147455.7788888.00 2007-04-25 22:13:21.500 115 146034.08 132758.55 -144178.9888888.00 2007-04-25 22:13:21.625 115 149310.88 132758.55 -140902.1788888.00 2007-04-25 22:13:21.750 115 154226.08 134396.95 -135986.9888888.00 2007-04-25 22:13:21.875 115 152587.67 136000.10 2172.82 88888.00 2007-04-25 22:13:22.000 115 152587.67 134396.95 -139263.7788888.00 2007-04-25 22:13:22.125 115 152587.67 132758.55 -142540.5888888.00 2007-04-25 22:13:22.250 115 152587.67 134396.95 -137625.3888888.00 2007-04-25 22:13:22.375 115 150949.27 134396.95 -139263.7788888.00 2007-04-25 22:13:22.500 115 149310.88 131120.15 -142540.5888888.00 2007-04-25 22:13:22.625 115 149310.88 131120.15 -147455.7788888.00 2007-04-25 22:13:22.750 115 147672.48 132758.55 -144178.9888888.00 2007-04-25 22:13:22.875 115 149310.88 136012.90 2172.82 88888.00 2007-04-25 22:13:23.000 115 149310.88 132758.55 -139263.7788888.00 2007-04-25 22:13:23.125 115 152587.67 134396.95 -144178.9888888.00 2007-04-25 22:13:23.250 115 150949.27 134396.95 -145817.3888888.00 2007-04-25 22:13:23.375 115 150949.27 134396.95 -142540.5888888.00 2007-04-25 22:13:23.500 115 152587.67 136035.35 -139263.7788888.00 2007-04-25 22:13:23.625 115 154226.08 134396.95 -140902.1788888.00 2007-04-25 22:13:23.750 115 157502.88 136035.35 -137625.3888888.00 2007-04-25 22:13:23.875 115 154226.08 136364.90 2172.82 88888.00 2007-04-25 22:13:24.000 115 152587.67 134396.95 -142540.5888888.00 2007-04-25 22:13:24.125 115 155864.48 136035.35 -149094.1788888.00 2007-04-25 22:13:24.250 115 152587.67 134396.95 -149094.1788888.00 2007-04-25 22:13:24.375 115 149310.88 132758.55 -147455.7788888.00 2007-04-25 22:13:24.500 115 150949.27 134396.95 -144178.9888888.00 2007-04-25 22:13:24.625 115 154226.08 136035.35 -145817.3888888.00 2007-04-25 22:13:24.750 115 157502.88 134396.95 -147455.7788888.00 2007-04-25 22:13:24.875 115 154226.08 133056.10 2172.82 88888.00 2007-04-25 22:13:25.000 115 152587.67 132758.55 -145817.3888888.00 2007-04-25 22:13:25.125 115 152587.67 132758.55 -145817.3888888.00 2007-04-25 22:13:25.250 115 154226.08 132758.55 -139263.7788888.00 2007-04-25 22:13:25.375 115 157502.88 136035.35 -142540.5888888.00 2007-04-25 22:13:25.500 115 157502.88 134396.95 -150732.5888888.00 2007-04-25 22:13:25.625 115 152587.67 131120.15 -154009.3888888.00 2007-04-25 22:13:25.750 115 152587.67 132758.55 -149094.1788888.00 2007-04-25 22:13:25.875 115 159141.27 136339.30 2172.82 88888.00 2007-04-25 22:13:26.000 115 160779.67 136035.35 -149094.1788888.00 2007-04-25 22:13:26.125 115 157502.88 134396.95 -152370.9888888.00 2007-04-25 22:13:26.250 115 154226.08 134396.95 -150732.5888888.00 2007-04-25 22:13:26.375 115 155864.48 134396.95 -145817.3888888.00 2007-04-25 22:13:26.500 115 157502.88 136035.35 -149094.1788888.00 2007-04-25 22:13:26.625 115 155864.48 134396.95 -152370.9888888.00 2007-04-25 22:13:26.750 115 154226.08 132758.55 -152370.9888888.00 2007-04-25 22:13:26.875 115 159141.27 134406.50 2172.82 88888.00 2007-04-25 22:13:27.000 115 159141.27 132758.55 -150732.5888888.00 2007-04-25 22:13:27.125 115 160779.67 136035.35 -150732.5888888.00 2007-04-25 22:13:27.250 115 157502.88 137673.75 -154009.3888888.00 2007-04-25 22:13:27.375 115 155864.48 132758.55 -157286.1788888.00 2007-04-25 22:13:27.500 115 154226.08 131120.15 -158924.5888888.00 2007-04-25 22:13:27.625 115 155864.48 131120.15 -155647.7788888.00 2007-04-25 22:13:27.750 115 157502.88 132758.55 -154009.3888888.00 2007-04-25 22:13:27.875 115 157502.88 135993.70 2172.82 88888.00 2007-04-25 22:13:28.000 115 160779.67 136035.35 -158924.5888888.00 2007-04-25 22:13:28.125 115 154226.08 132758.55 -163839.7788888.00 2007-04-25 22:13:28.250 115 150949.27 131120.15 -158924.5888888.00 2007-04-25 22:13:28.375 115 154226.08 131120.15 -155647.7788888.00 2007-04-25 22:13:28.500 115 157502.88 132758.55 -154009.3888888.00 2007-04-25 22:13:28.625 115 159141.27 134396.95 -160562.9888888.00 2007-04-25 22:13:28.750 115 157502.88 132758.55 -160562.9888888.00 2007-04-25 22:13:28.875 115 155864.48 131379.30 2172.82 88888.00 2007-04-25 22:13:29.000 115 155864.48 132758.55 -154009.3888888.00 2007-04-25 22:13:29.125 115 157502.88 132758.55 -157286.1788888.00 2007-04-25 22:13:29.250 115 159141.27 132758.55 -155647.7788888.00 2007-04-25 22:13:29.375 115 160779.67 132758.55 -155647.7788888.00 2007-04-25 22:13:29.500 115 157502.88 132758.55 -155647.7788888.00 2007-04-25 22:13:29.625 115 159141.27 132758.55 -154009.3888888.00 2007-04-25 22:13:29.750 115 159141.27 134396.95 -160562.9888888.00 2007-04-25 22:13:29.875 115 160779.67 134348.90 2172.82 88888.00 2007-04-25 22:13:30.000 115 159141.27 132758.55 -155647.7788888.00 2007-04-25 22:13:30.125 115 160779.67 132758.55 -155647.7788888.00 2007-04-25 22:13:30.250 115 157502.88 131120.15 -155647.7788888.00 2007-04-25 22:13:30.375 115 159141.27 129481.75 -155647.7788888.00 2007-04-25 22:13:30.500 115 159141.27 131120.15 -152370.9888888.00 2007-04-25 22:13:30.625 115 159141.27 132758.55 -152370.9888888.00 2007-04-25 22:13:30.750 115 155864.48 132758.55 -152370.9888888.00 2007-04-25 22:13:30.875 115 159141.27 131232.10 2172.82 88888.00 2007-04-25 22:13:31.000 115 157502.88 129481.75 -154009.3888888.00 2007-04-25 22:13:31.125 115 160779.67 131120.15 -157286.1788888.00 2007-04-25 22:13:31.250 115 160779.67 131120.15 -157286.1788888.00 2007-04-25 22:13:31.375 115 159141.27 131120.15 -155647.7788888.00 2007-04-25 22:13:31.500 115 162418.08 131120.15 -155647.7788888.00 2007-04-25 22:13:31.625 115 162418.08 131120.15 -155647.7788888.00 2007-04-25 22:13:31.750 115 160779.67 131120.15 -155647.7788888.00 2007-04-25 22:13:31.875 115 160779.67 131225.70 2172.82 88888.00 2007-04-25 22:13:32.000 115 160779.67 131120.15 -155647.7788888.00 2007-04-25 22:13:32.125 115 160779.67 132758.55 -155647.7788888.00 2007-04-25 22:13:32.250 115 165694.88 132758.55 -155647.7788888.00 2007-04-25 22:13:32.375 115 164056.48 134396.95 -157286.1788888.00 2007-04-25 22:13:32.500 115 162418.08 132758.55 -162201.3888888.00 2007-04-25 22:13:32.625 115 160779.67 132758.55 -160562.9888888.00 2007-04-25 22:13:32.750 115 160779.67 132758.55 -158924.5888888.00 2007-04-25 22:13:32.875 115 164056.48 132710.50 2172.82 88888.00 2007-04-25 22:13:33.000 115 162418.08 132758.55 -158924.5888888.00 2007-04-25 22:13:33.125 115 162418.08 134396.95 -158924.5888888.00 2007-04-25 22:13:33.250 115 159141.27 132758.55 -158924.5888888.00 2007-04-25 22:13:33.375 115 157502.88 129481.75 -157286.1788888.00 2007-04-25 22:13:33.500 115 159141.27 132758.55 -152370.9888888.00 2007-04-25 22:13:33.625 115 162418.08 134396.95 -157286.1788888.00 2007-04-25 22:13:33.750 115 162418.08 134396.95 -162201.3888888.00 2007-04-25 22:13:33.875 115 160779.67 132864.10 2172.82 88888.00 2007-04-25 22:13:34.000 115 159141.27 131120.15 -158924.5888888.00 2007-04-25 22:13:34.125 115 164056.48 131120.15 -160562.9888888.00 2007-04-25 22:13:34.250 115 164056.48 132758.55 -163839.7788888.00 2007-04-25 22:13:34.375 115 162418.08 132758.55 -162201.3888888.00 2007-04-25 22:13:34.500 115 162418.08 134396.95 -160562.9888888.00 2007-04-25 22:13:34.625 115 160779.67 134396.95 -162201.3888888.00 2007-04-25 22:13:34.750 115 162418.08 132758.55 -158924.5888888.00 2007-04-25 22:13:34.875 115 164056.48 134745.70 2172.82 88888.00 2007-04-25 22:13:35.000 115 164056.48 131120.15 -158924.5888888.00 2007-04-25 22:13:35.125 115 164056.48 131120.15 -158924.5888888.00 2007-04-25 22:13:35.250 115 167333.27 134396.95 -162201.3888888.00 2007-04-25 22:13:35.375 115 165694.88 134396.95 -165478.1788888.00 2007-04-25 22:13:35.500 115 162418.08 132758.55 -163839.7788888.00 2007-04-25 22:13:35.625 115 164056.48 131120.15 -162201.3888888.00 2007-04-25 22:13:35.750 115 167333.27 132758.55 -160562.9888888.00 2007-04-25 22:13:35.875 115 168971.67 134380.90 2172.82 88888.00 2007-04-25 22:13:36.000 115 168971.67 137673.75 -154009.3888888.00 2007-04-25 22:13:36.125 115 164056.48 134396.95 -158924.5888888.00 2007-04-25 22:13:36.250 115 164056.48 134396.95 -163839.7788888.00 2007-04-25 22:13:36.375 115 165694.88 132758.55 -165478.1788888.00 2007-04-25 22:13:36.500 115 164056.48 132758.55 -168754.9888888.00 2007-04-25 22:13:36.625 115 165694.88 134396.95 -170393.3888888.00 2007-04-25 22:13:36.750 115 164056.48 132758.55 -163839.7788888.00 2007-04-25 22:13:36.875 115 164056.48 131456.10 2172.82 88888.00 2007-04-25 22:13:37.000 115 164056.48 132758.55 -155647.7788888.00 2007-04-25 22:13:37.125 115 162418.08 132758.55 -160562.9888888.00 2007-04-25 22:13:37.250 115 164056.48 134396.95 -160562.9888888.00 2007-04-25 22:13:37.375 115 167333.27 136035.35 -165478.1788888.00 2007-04-25 22:13:37.500 115 165694.88 132758.55 -170393.3888888.00 2007-04-25 22:13:37.625 115 165694.88 131120.15 -163839.7788888.00 2007-04-25 22:13:37.750 115 172248.48 134396.95 -163839.7788888.00 2007-04-25 22:13:37.875 115 167333.27 131424.10 2172.82 88888.00 2007-04-25 22:13:38.000 115 164056.48 132758.55 -167116.5888888.00 2007-04-25 22:13:38.125 115 164056.48 136035.35 -163839.7788888.00 2007-04-25 22:13:38.250 115 167333.27 136035.35 -158924.5888888.00 2007-04-25 22:13:38.375 115 168971.67 134396.95 -162201.3888888.00 2007-04-25 22:13:38.500 115 167333.27 134396.95 -165478.1788888.00 2007-04-25 22:13:38.625 115 162418.08 132758.55 -165478.1788888.00 2007-04-25 22:13:38.750 115 167333.27 134396.95 -165478.1788888.00 2007-04-25 22:13:38.875 115 170610.08 134668.90 2172.82 88888.00 2007-04-25 22:13:39.000 115 170610.08 134396.95 -170393.3888888.00 2007-04-25 22:13:39.125 115 167333.27 134396.95 -172031.7788888.00 2007-04-25 22:13:39.250 115 170610.08 134396.95 -172031.7788888.00 2007-04-25 22:13:39.375 115 170610.08 134396.95 -168754.9888888.00 2007-04-25 22:13:39.500 115 167333.27 132758.55 -167116.5888888.00 2007-04-25 22:13:39.625 115 167333.27 132758.55 -168754.9888888.00 2007-04-25 22:13:39.750 115 168971.67 134396.95 -165478.1788888.00 2007-04-25 22:13:39.875 115 170610.08 133113.70 2172.82 88888.00 2007-04-25 22:13:40.000 115 170610.08 132758.55 -170393.3888888.00 2007-04-25 22:13:40.125 115 170610.08 132758.55 -172031.7788888.00 2007-04-25 22:13:40.250 115 170610.08 134396.95 -168754.9888888.00 2007-04-25 22:13:40.375 115 168971.67 132758.55 -168754.9888888.00 2007-04-25 22:13:40.500 115 170610.08 132758.55 -168754.9888888.00 2007-04-25 22:13:40.625 115 173886.88 132758.55 -172031.7788888.00 2007-04-25 22:13:40.750 115 173886.88 134396.95 -168754.9888888.00 2007-04-25 22:13:40.875 115 168971.67 134656.10 2172.82 88888.00 2007-04-25 22:13:41.000 115 168971.67 132758.55 -170393.3888888.00 2007-04-25 22:13:41.125 115 172248.48 136035.35 -175308.5888888.00 2007-04-25 22:13:41.250 115 173886.88 134396.95 -175308.5888888.00 2007-04-25 22:13:41.375 115 173886.88 136035.35 -175308.5888888.00 2007-04-25 22:13:41.500 115 168971.67 134396.95 -175308.5888888.00 2007-04-25 22:13:41.625 115 168971.67 136035.35 -172031.7788888.00 2007-04-25 22:13:41.750 115 172248.48 134396.95 -175308.5888888.00 2007-04-25 22:13:41.875 115 165694.88 134668.90 2172.82 88888.00 2007-04-25 22:13:42.000 115 164056.48 132758.55 -168754.9888888.00 2007-04-25 22:13:42.125 115 172248.48 134396.95 -173670.1788888.00 2007-04-25 22:13:42.250 115 172248.48 134396.95 -175308.5888888.00 2007-04-25 22:13:42.375 115 173886.88 134396.95 -178585.3888888.00 2007-04-25 22:13:42.500 115 170610.08 134396.95 -180223.7788888.00 2007-04-25 22:13:42.625 115 170610.08 132758.55 -178585.3888888.00 2007-04-25 22:13:42.750 115 168971.67 132758.55 -172031.7788888.00 2007-04-25 22:13:42.875 115 170610.08 134713.70 2172.82 88888.00 2007-04-25 22:13:43.000 115 175525.27 134396.95 -173670.1788888.00 2007-04-25 22:13:43.125 115 175525.27 134396.95 -176946.9888888.00 2007-04-25 22:13:43.250 115 167333.27 132758.55 -176946.9888888.00 2007-04-25 22:13:43.375 115 168971.67 132758.55 -172031.7788888.00 2007-04-25 22:13:43.500 115 173886.88 132758.55 -172031.7788888.00 2007-04-25 22:13:43.625 115 173886.88 132758.55 -175308.5888888.00 2007-04-25 22:13:43.750 115 172248.48 129481.75 -175308.5888888.00 2007-04-25 22:13:43.875 115 172248.48 131366.50 2172.82 88888.00 2007-04-25 22:13:44.000 115 173886.88 132758.55 -176946.9888888.00 2007-04-25 22:13:44.125 115 175525.27 134396.95 -180223.7788888.00 2007-04-25 22:13:44.250 115 172248.48 136035.35 -176946.9888888.00 2007-04-25 22:13:44.375 115 173886.88 136035.35 -178585.3888888.00 2007-04-25 22:13:44.500 115 175525.27 134396.95 -180223.7788888.00 2007-04-25 22:13:44.625 115 170610.08 134396.95 -183500.5888888.00 2007-04-25 22:13:44.750 115 170610.08 134396.95 -181862.1788888.00 2007-04-25 22:13:44.875 115 172248.48 133043.30 2172.82 88888.00 2007-04-25 22:13:45.000 115 170610.08 132758.55 -181862.1788888.00 2007-04-25 22:13:45.125 115 170610.08 132758.55 -188415.7788888.00 2007-04-25 22:13:45.250 115 168971.67 132758.55 -186777.3888888.00 2007-04-25 22:13:45.375 115 170610.08 132758.55 -183500.5888888.00 2007-04-25 22:13:45.500 115 170610.08 132758.55 -183500.5888888.00 2007-04-25 22:13:45.625 115 172248.48 132758.55 -181862.1788888.00 2007-04-25 22:13:45.750 115 172248.48 132758.55 -181862.1788888.00 2007-04-25 22:13:45.875 115 173886.88 133075.30 2172.82 88888.00 2007-04-25 22:13:46.000 115 172248.48 131120.15 -180223.7788888.00 2007-04-25 22:13:46.125 115 172248.48 131120.15 -181862.1788888.00 2007-04-25 22:13:46.250 115 175525.27 131120.15 -180223.7788888.00 2007-04-25 22:13:46.375 115 177163.67 132758.55 -180223.7788888.00 2007-04-25 22:13:46.500 115 173886.88 134396.95 -183500.5888888.00 2007-04-25 22:13:46.625 115 175525.27 134396.95 -185138.9888888.00 2007-04-25 22:13:46.750 115 173886.88 132758.55 -181862.1788888.00 2007-04-25 22:13:46.875 115 175525.27 136275.30 2172.82 88888.00 2007-04-25 22:13:47.000 115 178802.08 132758.55 -180223.7788888.00 2007-04-25 22:13:47.125 115 178802.08 132758.55 -181862.1788888.00 2007-04-25 22:13:47.250 115 173886.88 131120.15 -183500.5888888.00 2007-04-25 22:13:47.375 115 175525.27 129481.75 -183500.5888888.00 2007-04-25 22:13:47.500 115 173886.88 131120.15 -183500.5888888.00 2007-04-25 22:13:47.625 115 175525.27 131120.15 -180223.7788888.00 2007-04-25 22:13:47.750 115 173886.88 131120.15 -180223.7788888.00 2007-04-25 22:13:47.875 115 173886.88 132921.70 2172.82 88888.00 2007-04-25 22:13:48.000 115 173886.88 131120.15 -180223.7788888.00 2007-04-25 22:13:48.125 115 175525.27 131120.15 -180223.7788888.00 2007-04-25 22:13:48.250 115 173886.88 132758.55 -185138.9888888.00 2007-04-25 22:13:48.375 115 173886.88 132758.55 -186777.3888888.00 2007-04-25 22:13:48.500 115 170610.08 131120.15 -186777.3888888.00 2007-04-25 22:13:48.625 115 173886.88 131120.15 -190054.1788888.00 2007-04-25 22:13:48.750 115 172248.48 132758.55 -193330.9888888.00 2007-04-25 22:13:48.875 115 170610.08 133088.10 2172.82 88888.00 2007-04-25 22:13:49.000 115 172248.48 132758.55 -188415.7788888.00 2007-04-25 22:13:49.125 115 170610.08 131120.15 -188415.7788888.00 2007-04-25 22:13:49.250 115 170610.08 131120.15 -188415.7788888.00 2007-04-25 22:13:49.375 115 172248.48 131120.15 -185138.9888888.00 2007-04-25 22:13:49.500 115 172248.48 132758.55 -181862.1788888.00 2007-04-25 22:13:49.625 115 170610.08 131120.15 -180223.7788888.00 2007-04-25 22:13:49.750 115 172248.48 132758.55 -178585.3888888.00 2007-04-25 22:13:49.875 115 172248.48 133094.50 2172.82 88888.00 2007-04-25 22:13:50.000 115 168971.67 132758.55 -185138.9888888.00 2007-04-25 22:13:50.125 115 170610.08 134396.95 -185138.9888888.00 2007-04-25 22:13:50.250 115 170610.08 132758.55 -188415.7788888.00 2007-04-25 22:13:50.375 115 168971.67 129481.75 -188415.7788888.00 2007-04-25 22:13:50.500 115 172248.48 131120.15 -188415.7788888.00 2007-04-25 22:13:50.625 115 173886.88 132758.55 -185138.9888888.00 2007-04-25 22:13:50.750 115 172248.48 132758.55 -185138.9888888.00 2007-04-25 22:13:50.875 115 170610.08 132979.30 2172.82 88888.00 2007-04-25 22:13:51.000 115 172248.48 134396.95 -178585.3888888.00 2007-04-25 22:13:51.125 115 177163.67 136035.35 -180223.7788888.00 2007-04-25 22:13:51.250 115 175525.27 132758.55 -185138.9888888.00 2007-04-25 22:13:51.375 115 172248.48 131120.15 -188415.7788888.00 2007-04-25 22:13:51.500 115 168971.67 129481.75 -190054.1788888.00 2007-04-25 22:13:51.625 115 168971.67 131120.15 -185138.9888888.00 2007-04-25 22:13:51.750 115 177163.67 134396.95 -183500.5888888.00 2007-04-25 22:13:51.875 115 178802.08 134752.10 2172.82 88888.00 2007-04-25 22:13:52.000 115 175525.27 131120.15 -185138.9888888.00 2007-04-25 22:13:52.125 115 170610.08 129481.75 -188415.7788888.00 2007-04-25 22:13:52.250 115 170610.08 132758.55 -188415.7788888.00 2007-04-25 22:13:52.375 115 168971.67 131120.15 -191692.5888888.00 2007-04-25 22:13:52.500 115 172248.48 131120.15 -191692.5888888.00 2007-04-25 22:13:52.625 115 173886.88 131120.15 -191692.5888888.00 2007-04-25 22:13:52.750 115 177163.67 131120.15 -188415.7788888.00 2007-04-25 22:13:52.875 115 175525.27 132947.30 2172.82 88888.00 2007-04-25 22:13:53.000 115 170610.08 131120.15 -186777.3888888.00 2007-04-25 22:13:53.125 115 168971.67 134396.95 -191692.5888888.00 2007-04-25 22:13:53.250 115 172248.48 132758.55 -193330.9888888.00 2007-04-25 22:13:53.375 115 173886.88 134396.95 -194969.3888888.00 2007-04-25 22:13:53.500 115 172248.48 132758.55 -193330.9888888.00 2007-04-25 22:13:53.625 115 170610.08 131120.15 -194969.3888888.00 2007-04-25 22:13:53.750 115 170610.08 127843.35 -198246.1788888.00 2007-04-25 22:13:53.875 115 172248.48 131385.70 2172.82 88888.00 2007-04-25 22:13:54.000 115 175525.27 132758.55 -196607.7788888.00 2007-04-25 22:13:54.125 115 175525.27 132758.55 -196607.7788888.00 2007-04-25 22:13:54.250 115 168971.67 131120.15 -191692.5888888.00 2007-04-25 22:13:54.375 115 167333.27 129481.75 -190054.1788888.00 2007-04-25 22:13:54.500 115 170610.08 129481.75 -190054.1788888.00 2007-04-25 22:13:54.625 115 170610.08 131120.15 -194969.3888888.00 2007-04-25 22:13:54.750 115 170610.08 129481.75 -194969.3888888.00 2007-04-25 22:13:54.875 115 173886.88 133024.10 2172.82 88888.00 2007-04-25 22:13:55.000 115 177163.67 132758.55 -185138.9888888.00 2007-04-25 22:13:55.125 115 175525.27 132758.55 -186777.3888888.00 2007-04-25 22:13:55.250 115 172248.48 131120.15 -191692.5888888.00 2007-04-25 22:13:55.375 115 172248.48 132758.55 -193330.9888888.00 2007-04-25 22:13:55.500 115 173886.88 132758.55 -191692.5888888.00 2007-04-25 22:13:55.625 115 170610.08 134396.95 -193330.9888888.00 2007-04-25 22:13:55.750 115 172248.48 134396.95 -194969.3888888.00 2007-04-25 22:13:55.875 115 172248.48 132998.50 2172.82 88888.00 2007-04-25 22:13:56.000 115 170610.08 132758.55 -193330.9888888.00 2007-04-25 22:13:56.125 115 172248.48 134396.95 -194969.3888888.00 2007-04-25 22:13:56.250 115 168971.67 131120.15 -194969.3888888.00 2007-04-25 22:13:56.375 115 168971.67 132758.55 -191692.5888888.00 2007-04-25 22:13:56.500 115 170610.08 134396.95 -191692.5888888.00 2007-04-25 22:13:56.625 115 172248.48 134396.95 -191692.5888888.00 2007-04-25 22:13:56.750 115 168971.67 131120.15 -193330.9888888.00 2007-04-25 22:13:56.875 115 165694.88 131283.30 2172.82 88888.00 2007-04-25 22:13:57.000 115 168971.67 131120.15 -188415.7788888.00 2007-04-25 22:13:57.125 115 170610.08 132758.55 -193330.9888888.00 2007-04-25 22:13:57.250 115 167333.27 132758.55 -196607.7788888.00 2007-04-25 22:13:57.375 115 168971.67 131120.15 -203161.3888888.00 2007-04-25 22:13:57.500 115 168971.67 129481.75 -203161.3888888.00 2007-04-25 22:13:57.625 115 167333.27 127843.35 -201522.9888888.00 2007-04-25 22:13:57.750 115 164056.48 127843.35 -198246.1788888.00 2007-04-25 22:13:57.875 115 160779.67 129702.50 2172.82 88888.00 2007-04-25 22:13:58.000 115 162418.08 127843.35 -190054.1788888.00 2007-04-25 22:13:58.125 115 162418.08 127843.35 -190054.1788888.00 2007-04-25 22:13:58.250 115 162418.08 131120.15 -190054.1788888.00 2007-04-25 22:13:58.375 115 162418.08 127843.35 -191692.5888888.00 2007-04-25 22:13:58.500 115 164056.48 127843.35 -191692.5888888.00 2007-04-25 22:13:58.625 115 164056.48 127843.35 -194969.3888888.00 2007-04-25 22:13:58.750 115 164056.48 129481.75 -194969.3888888.00 2007-04-25 22:13:58.875 115 162418.08 131302.50 2172.82 88888.00 2007-04-25 22:13:59.000 115 164056.48 129481.75 -194969.3888888.00 2007-04-25 22:13:59.125 115 165694.88 131120.15 -201522.9888888.00 2007-04-25 22:13:59.250 115 162418.08 129481.75 -199884.5888888.00 2007-04-25 22:13:59.375 115 160779.67 129481.75 -198246.1788888.00 2007-04-25 22:13:59.500 115 164056.48 131120.15 -198246.1788888.00 2007-04-25 22:13:59.625 115 165694.88 131120.15 -196607.7788888.00 2007-04-25 22:13:59.750 115 164056.48 131120.15 -196607.7788888.00 2007-04-25 22:13:59.875 115 165694.88 134720.10 2172.82 88888.00 2007-04-25 22:14:00.000 115 164056.48 134396.95 -196607.7788888.00 2007-04-25 22:14:00.125 115 164056.48 132758.55 -201522.9888888.00 2007-04-25 22:14:00.250 115 160779.67 131120.15 -196607.7788888.00 2007-04-25 22:14:00.375 115 160779.67 131120.15 -198246.1788888.00 2007-04-25 22:14:00.500 115 159141.27 129481.75 -206438.1788888.00 2007-04-25 22:14:00.625 115 159141.27 129481.75 -208076.5888888.00 2007-04-25 22:14:00.750 115 160779.67 129481.75 -201522.9888888.00 2007-04-25 22:14:00.875 115 160779.67 131417.70 2172.82 88888.00 2007-04-25 22:14:01.000 115 164056.48 132758.55 -203161.3888888.00 2007-04-25 22:14:01.125 115 160779.67 132758.55 -203161.3888888.00 2007-04-25 22:14:01.250 115 159141.27 132758.55 -198246.1788888.00 2007-04-25 22:14:01.375 115 159141.27 131120.15 -194969.3888888.00 2007-04-25 22:14:01.500 115 160779.67 132758.55 -196607.7788888.00 2007-04-25 22:14:01.625 115 159141.27 132758.55 -199884.5888888.00 2007-04-25 22:14:01.750 115 159141.27 131120.15 -201522.9888888.00 2007-04-25 22:14:01.875 115 157502.88 132928.10 2172.82 88888.00 2007-04-25 22:14:02.000 115 155864.48 129481.75 -206438.1788888.00 2007-04-25 22:14:02.125 115 159141.27 134396.95 -201522.9888888.00 2007-04-25 22:14:02.250 115 159141.27 132758.55 -199884.5888888.00 2007-04-25 22:14:02.375 115 159141.27 132758.55 -199884.5888888.00 2007-04-25 22:14:02.500 115 157502.88 131120.15 -198246.1788888.00 2007-04-25 22:14:02.625 115 159141.27 131120.15 -201522.9888888.00 2007-04-25 22:14:02.750 115 155864.48 132758.55 -198246.1788888.00 2007-04-25 22:14:02.875 115 157502.88 131417.70 2172.82 88888.00 2007-04-25 22:14:03.000 115 157502.88 132758.55 -196607.7788888.00 2007-04-25 22:14:03.125 115 159141.27 134396.95 -198246.1788888.00 2007-04-25 22:14:03.250 115 155864.48 134396.95 -198246.1788888.00 2007-04-25 22:14:03.375 115 154226.08 132758.55 -194969.3888888.00 2007-04-25 22:14:03.500 115 154226.08 134396.95 -193330.9888888.00 2007-04-25 22:14:03.625 115 155864.48 134396.95 -196607.7788888.00 2007-04-25 22:14:03.750 115 155864.48 132758.55 -199884.5888888.00 2007-04-25 22:14:03.875 115 155864.48 134579.30 2172.82 88888.00 2007-04-25 22:14:04.000 115 154226.08 134396.95 -206438.1788888.00 2007-04-25 22:14:04.125 115 155864.48 132758.55 -206438.1788888.00 2007-04-25 22:14:04.250 115 154226.08 132758.55 -203161.3888888.00 2007-04-25 22:14:04.375 115 152587.67 132758.55 -203161.3888888.00 2007-04-25 22:14:04.500 115 154226.08 136035.35 -204799.7788888.00 2007-04-25 22:14:04.625 115 157502.88 137673.75 -208076.5888888.00 2007-04-25 22:14:04.750 115 154226.08 137673.75 -206438.1788888.00 2007-04-25 22:14:04.875 115 149310.88 136620.90 2172.82 88888.00 2007-04-25 22:14:05.000 115 150949.27 134396.95 -203161.3888888.00 2007-04-25 22:14:05.125 115 150949.27 132758.55 -206438.1788888.00 2007-04-25 22:14:05.250 115 149310.88 132758.55 -206438.1788888.00 2007-04-25 22:14:05.375 115 149310.88 136035.35 -204799.7788888.00 2007-04-25 22:14:05.500 115 152587.67 136035.35 -203161.3888888.00 2007-04-25 22:14:05.625 115 150949.27 136035.35 -206438.1788888.00 2007-04-25 22:14:05.750 115 149310.88 134396.95 -208076.5888888.00 2007-04-25 22:14:05.875 115 150949.27 136505.70 2172.82 88888.00 2007-04-25 22:14:06.000 115 149310.88 134396.95 -203161.3888888.00 2007-04-25 22:14:06.125 115 150949.27 136035.35 -206438.1788888.00 2007-04-25 22:14:06.250 115 147672.48 134396.95 -204799.7788888.00 2007-04-25 22:14:06.375 115 147672.48 134396.95 -208076.5888888.00 2007-04-25 22:14:06.500 115 147672.48 134396.95 -209714.9888888.00 2007-04-25 22:14:06.625 115 149310.88 137673.75 -208076.5888888.00 2007-04-25 22:14:06.750 115 150949.27 137673.75 -206438.1788888.00 2007-04-25 22:14:06.875 115 152587.67 136550.50 2172.82 88888.00 2007-04-25 22:14:07.000 115 150949.27 134396.95 -206438.1788888.00 2007-04-25 22:14:07.125 115 149310.88 132758.55 -206438.1788888.00 2007-04-25 22:14:07.250 115 147672.48 137673.75 -206438.1788888.00 2007-04-25 22:14:07.375 115 149310.88 136035.35 -208076.5888888.00 2007-04-25 22:14:07.500 115 146034.08 137673.75 -206438.1788888.00 2007-04-25 22:14:07.625 115 147672.48 136035.35 -206438.1788888.00 2007-04-25 22:14:07.750 115 146034.08 134396.95 -206438.1788888.00 2007-04-25 22:14:07.875 115 147672.48 134924.90 2172.82 88888.00 2007-04-25 22:14:08.000 115 147672.48 134396.95 -209714.9888888.00 2007-04-25 22:14:08.125 115 149310.88 137673.75 208077.02 88888.00 2007-04-25 22:14:08.250 115 146034.08 137673.75 -208076.5888888.00 2007-04-25 22:14:08.375 115 146034.08 136035.35 206438.62 88888.00 2007-04-25 22:14:08.500 115 147672.48 136035.35 204800.23 88888.00 2007-04-25 22:14:08.625 115 152587.67 136035.35 203161.83 88888.00 2007-04-25 22:14:08.750 115 150949.27 136035.35 203161.83 88888.00 2007-04-25 22:14:08.875 115 147672.48 138662.50 2172.82 88888.00 2007-04-25 22:14:09.000 115 147672.48 136035.35 204800.23 88888.00 2007-04-25 22:14:09.125 115 149310.88 136035.35 204800.23 88888.00 2007-04-25 22:14:09.250 115 150949.27 136035.35 204800.23 88888.00 2007-04-25 22:14:09.375 115 149310.88 132758.55 203161.83 88888.00 2007-04-25 22:14:09.500 115 142757.27 132758.55 203161.83 88888.00 2007-04-25 22:14:09.625 115 142757.27 134396.95 201523.42 88888.00 2007-04-25 22:14:09.750 115 142757.27 134396.95 203161.83 88888.00 2007-04-25 22:14:09.875 115 147672.48 133228.90 2172.82 88888.00 2007-04-25 22:14:10.000 115 149310.88 132758.55 201523.42 88888.00 2007-04-25 22:14:10.125 115 144395.67 134396.95 194969.83 88888.00 2007-04-25 22:14:10.250 115 142757.27 132758.55 196608.23 88888.00 2007-04-25 22:14:10.375 115 146034.08 134396.95 198246.62 88888.00 2007-04-25 22:14:10.500 115 150949.27 137673.75 194969.83 88888.00 2007-04-25 22:14:10.625 115 147672.48 136035.35 194969.83 88888.00 2007-04-25 22:14:10.750 115 144395.67 136035.35 196608.23 88888.00 2007-04-25 22:14:10.875 115 142757.27 136556.90 2172.82 88888.00 2007-04-25 22:14:11.000 115 146034.08 136035.35 203161.83 88888.00 2007-04-25 22:14:11.125 115 146034.08 136035.35 196608.23 88888.00 2007-04-25 22:14:11.250 115 142757.27 134396.95 194969.83 88888.00 2007-04-25 22:14:11.375 115 146034.08 136035.35 199885.02 88888.00 2007-04-25 22:14:11.500 115 146034.08 134396.95 199885.02 88888.00 2007-04-25 22:14:11.625 115 142757.27 132758.55 201523.42 88888.00 2007-04-25 22:14:11.750 115 141118.88 134396.95 201523.42 88888.00 2007-04-25 22:14:11.875 115 146034.08 138182.50 2172.82 88888.00 2007-04-25 22:14:12.000 115 144395.67 136035.35 199885.02 88888.00 2007-04-25 22:14:12.125 115 142757.27 134396.95 198246.62 88888.00 2007-04-25 22:14:12.250 115 144395.67 137673.75 201523.42 88888.00 2007-04-25 22:14:12.375 115 147672.48 139312.15 201523.42 88888.00 2007-04-25 22:14:12.500 115 149310.88 139312.15 204800.23 88888.00 2007-04-25 22:14:12.625 115 147672.48 136035.35 201523.42 88888.00 2007-04-25 22:14:12.750 115 147672.48 136035.35 201523.42 88888.00 2007-04-25 22:14:12.875 115 144395.67 138163.30 2172.82 88888.00 2007-04-25 22:14:13.000 115 139480.48 134396.95 191693.02 88888.00 2007-04-25 22:14:13.125 115 141118.88 134396.95 191693.02 88888.00 2007-04-25 22:14:13.250 115 144395.67 136035.35 193331.42 88888.00 2007-04-25 22:14:13.375 115 144395.67 136035.35 196608.23 88888.00 2007-04-25 22:14:13.500 115 146034.08 139312.15 198246.62 88888.00 2007-04-25 22:14:13.625 115 144395.67 139312.15 198246.62 88888.00 2007-04-25 22:14:13.750 115 144395.67 137673.75 196608.23 88888.00 2007-04-25 22:14:13.875 115 144395.67 136499.30 2172.82 88888.00 2007-04-25 22:14:14.000 115 144395.67 134396.95 199885.02 88888.00 2007-04-25 22:14:14.125 115 144395.67 134396.95 203161.83 88888.00 2007-04-25 22:14:14.250 115 144395.67 137673.75 199885.02 88888.00 2007-04-25 22:14:14.375 115 144395.67 137673.75 193331.42 88888.00 2007-04-25 22:14:14.500 115 141118.88 137673.75 198246.62 88888.00 2007-04-25 22:14:14.625 115 137842.08 136035.35 203161.83 88888.00 2007-04-25 22:14:14.750 115 142757.27 137673.75 198246.62 88888.00 2007-04-25 22:14:14.875 115 141118.88 138169.70 2172.82 88888.00 2007-04-25 22:14:15.000 115 141118.88 136035.35 199885.02 88888.00 2007-04-25 22:14:15.125 115 142757.27 136035.35 203161.83 88888.00 2007-04-25 22:14:15.250 115 141118.88 139312.15 206438.62 88888.00 2007-04-25 22:14:15.375 115 142757.27 136035.35 203161.83 88888.00 2007-04-25 22:14:15.500 115 142757.27 134396.95 193331.42 88888.00 2007-04-25 22:14:15.625 115 139480.48 134396.95 190054.62 88888.00 2007-04-25 22:14:15.750 115 139480.48 136035.35 196608.23 88888.00 2007-04-25 22:14:15.875 115 142757.27 141452.90 2172.82 88888.00 2007-04-25 22:14:16.000 115 144395.67 140950.55 196608.23 88888.00 2007-04-25 22:14:16.125 115 144395.67 137673.75 191693.02 88888.00 2007-04-25 22:14:16.250 115 142757.27 136035.35 190054.62 88888.00 2007-04-25 22:14:16.375 115 142757.27 137673.75 188416.23 88888.00 2007-04-25 22:14:16.500 115 144395.67 137673.75 186777.83 88888.00 2007-04-25 22:14:16.625 115 141118.88 137673.75 185139.42 88888.00 2007-04-25 22:14:16.750 115 139480.48 137673.75 186777.83 88888.00 2007-04-25 22:14:16.875 115 139480.48 136582.50 2172.82 88888.00 2007-04-25 22:14:17.000 115 139480.48 134396.95 190054.62 88888.00 2007-04-25 22:14:17.125 115 141118.88 139312.15 190054.62 88888.00 2007-04-25 22:14:17.250 115 141118.88 139312.15 191693.02 88888.00 2007-04-25 22:14:17.375 115 139480.48 136035.35 190054.62 88888.00 2007-04-25 22:14:17.500 115 137842.08 136035.35 191693.02 88888.00 2007-04-25 22:14:17.625 115 142757.27 139312.15 191693.02 88888.00 2007-04-25 22:14:17.750 115 142757.27 137673.75 193331.42 88888.00 2007-04-25 22:14:17.875 115 141118.88 138156.90 2172.82 88888.00 2007-04-25 22:14:18.000 115 141118.88 136035.35 191693.02 88888.00 2007-04-25 22:14:18.125 115 149310.88 139312.15 190054.62 88888.00 2007-04-25 22:14:18.250 115 147672.48 140950.55 188416.23 88888.00 2007-04-25 22:14:18.375 115 144395.67 139312.15 188416.23 88888.00 2007-04-25 22:14:18.500 115 137842.08 137673.75 183501.02 88888.00 2007-04-25 22:14:18.625 115 137842.08 136035.35 176947.42 88888.00 2007-04-25 22:14:18.750 115 141118.88 137673.75 181862.62 88888.00 2007-04-25 22:14:18.875 115 141118.88 138233.70 2172.82 88888.00 2007-04-25 22:14:19.000 115 141118.88 137673.75 183501.02 88888.00 2007-04-25 22:14:19.125 115 142757.27 139312.15 185139.42 88888.00 2007-04-25 22:14:19.250 115 142757.27 140950.55 188416.23 88888.00 2007-04-25 22:14:19.375 115 142757.27 139312.15 190054.62 88888.00 2007-04-25 22:14:19.500 115 141118.88 137673.75 186777.83 88888.00 2007-04-25 22:14:19.625 115 139480.48 137673.75 183501.02 88888.00 2007-04-25 22:14:19.750 115 139480.48 137673.75 185139.42 88888.00 2007-04-25 22:14:19.875 115 142757.27 138144.10 2172.82 88888.00 2007-04-25 22:14:20.000 115 141118.88 137673.75 178585.83 88888.00 2007-04-25 22:14:20.125 115 137842.08 139312.15 173670.62 88888.00 2007-04-25 22:14:20.250 115 134565.27 137673.75 178585.83 88888.00 2007-04-25 22:14:20.375 115 136203.67 136035.35 185139.42 88888.00 2007-04-25 22:14:20.500 115 141118.88 137673.75 183501.02 88888.00 2007-04-25 22:14:20.625 115 144395.67 139312.15 181862.62 88888.00 2007-04-25 22:14:20.750 115 144395.67 137673.75 180224.23 88888.00 2007-04-25 22:14:20.875 115 142757.27 134899.30 2172.82 88888.00 2007-04-25 22:14:21.000 115 139480.48 137673.75 181862.62 88888.00 2007-04-25 22:14:21.125 115 142757.27 140950.55 178585.83 88888.00 2007-04-25 22:14:21.250 115 142757.27 140950.55 183501.02 88888.00 2007-04-25 22:14:21.375 115 144395.67 139312.15 181862.62 88888.00 2007-04-25 22:14:21.500 115 142757.27 136035.35 176947.42 88888.00 2007-04-25 22:14:21.625 115 139480.48 134396.95 186777.83 88888.00 2007-04-25 22:14:21.750 115 144395.67 139312.15 188416.23 88888.00 2007-04-25 22:14:21.875 115 144395.67 139820.90 2172.82 88888.00 2007-04-25 22:14:22.000 115 142757.27 139312.15 180224.23 88888.00 2007-04-25 22:14:22.125 115 141118.88 137673.75 180224.23 88888.00 2007-04-25 22:14:22.250 115 137842.08 137673.75 185139.42 88888.00 2007-04-25 22:14:22.375 115 139480.48 134396.95 178585.83 88888.00 2007-04-25 22:14:22.500 115 136203.67 132758.55 176947.42 88888.00 2007-04-25 22:14:22.625 115 134565.27 134396.95 178585.83 88888.00 2007-04-25 22:14:22.750 115 137842.08 137673.75 175309.02 88888.00 2007-04-25 22:14:22.875 115 142757.27 138048.10 2172.82 88888.00 2007-04-25 22:14:23.000 115 144395.67 136035.35 180224.23 88888.00 2007-04-25 22:14:23.125 115 142757.27 137673.75 181862.62 88888.00 2007-04-25 22:14:23.250 115 139480.48 140950.55 178585.83 88888.00 2007-04-25 22:14:23.375 115 139480.48 139312.15 173670.62 88888.00 2007-04-25 22:14:23.500 115 139480.48 139312.15 176947.42 88888.00 2007-04-25 22:14:23.625 115 139480.48 136035.35 185139.42 88888.00 2007-04-25 22:14:23.750 115 144395.67 139312.15 183501.02 88888.00 2007-04-25 22:14:23.875 115 147672.48 139686.50 2172.82 88888.00 2007-04-25 22:14:24.000 115 144395.67 137673.75 178585.83 88888.00 2007-04-25 22:14:24.125 115 142757.27 136035.35 173670.62 88888.00 2007-04-25 22:14:24.250 115 139480.48 136035.35 170393.83 88888.00 2007-04-25 22:14:24.375 115 136203.67 136035.35 168755.42 88888.00 2007-04-25 22:14:24.500 115 137842.08 137673.75 172032.23 88888.00 2007-04-25 22:14:24.625 115 139480.48 137673.75 173670.62 88888.00 2007-04-25 22:14:24.750 115 139480.48 139312.15 168755.42 88888.00 2007-04-25 22:14:24.875 115 141118.88 138048.10 2172.82 88888.00 2007-04-25 22:14:25.000 115 139480.48 136035.35 173670.62 88888.00 2007-04-25 22:14:25.125 115 137842.08 136035.35 173670.62 88888.00 2007-04-25 22:14:25.250 115 139480.48 134396.95 180224.23 88888.00 2007-04-25 22:14:25.375 115 144395.67 136035.35 176947.42 88888.00 2007-04-25 22:14:25.500 115 144395.67 134396.95 180224.23 88888.00 2007-04-25 22:14:25.625 115 139480.48 134396.95 181862.62 88888.00 2007-04-25 22:14:25.750 115 139480.48 136035.35 180224.23 88888.00 2007-04-25 22:14:25.875 115 141118.88 136492.90 2172.82 88888.00 2007-04-25 22:14:26.000 115 144395.67 137673.75 178585.83 88888.00 2007-04-25 22:14:26.125 115 147672.48 137673.75 178585.83 88888.00 2007-04-25 22:14:26.250 115 144395.67 134396.95 178585.83 88888.00 2007-04-25 22:14:26.375 115 139480.48 132758.55 181862.62 88888.00 2007-04-25 22:14:26.500 115 144395.67 134396.95 186777.83 88888.00 2007-04-25 22:14:26.625 115 146034.08 134396.95 181862.62 88888.00 2007-04-25 22:14:26.750 115 142757.27 134396.95 178585.83 88888.00 2007-04-25 22:14:26.875 115 142757.27 134950.50 2172.82 88888.00 2007-04-25 22:14:27.000 115 141118.88 137673.75 178585.83 88888.00 2007-04-25 22:14:27.125 115 142757.27 139312.15 175309.02 88888.00 2007-04-25 22:14:27.250 115 142757.27 137673.75 170393.83 88888.00 2007-04-25 22:14:27.375 115 139480.48 134396.95 172032.23 88888.00 2007-04-25 22:14:27.500 115 137842.08 136035.35 178585.83 88888.00 2007-04-25 22:14:27.625 115 142757.27 136035.35 181862.62 88888.00 2007-04-25 22:14:27.750 115 142757.27 136035.35 175309.02 88888.00 2007-04-25 22:14:27.875 115 139480.48 134790.50 2172.82 88888.00 2007-04-25 22:14:28.000 115 141118.88 136035.35 170393.83 88888.00 2007-04-25 22:14:28.125 115 146034.08 136035.35 170393.83 88888.00 2007-04-25 22:14:28.250 115 142757.27 134396.95 170393.83 88888.00 2007-04-25 22:14:28.375 115 141118.88 132758.55 168755.42 88888.00 2007-04-25 22:14:28.500 115 139480.48 134396.95 172032.23 88888.00 2007-04-25 22:14:28.625 115 139480.48 134396.95 175309.02 88888.00 2007-04-25 22:14:28.750 115 139480.48 134396.95 173670.62 88888.00 2007-04-25 22:14:28.875 115 137842.08 131564.90 2172.82 88888.00 2007-04-25 22:14:29.000 115 139480.48 132758.55 181862.62 88888.00 2007-04-25 22:14:29.125 115 142757.27 134396.95 183501.02 88888.00 2007-04-25 22:14:29.250 115 139480.48 132758.55 180224.23 88888.00 2007-04-25 22:14:29.375 115 139480.48 131120.15 173670.62 88888.00 2007-04-25 22:14:29.500 115 141118.88 132758.55 170393.83 88888.00 2007-04-25 22:14:29.625 115 139480.48 131120.15 172032.23 88888.00 2007-04-25 22:14:29.750 115 139480.48 131120.15 173670.62 88888.00 2007-04-25 22:14:29.875 115 141118.88 131641.70 2172.82 88888.00 2007-04-25 22:14:30.000 115 141118.88 131120.15 178585.83 88888.00 2007-04-25 22:14:30.125 115 142757.27 132758.55 172032.23 88888.00 2007-04-25 22:14:30.250 115 139480.48 132758.55 167117.02 88888.00 2007-04-25 22:14:30.375 115 141118.88 131120.15 172032.23 88888.00 2007-04-25 22:14:30.500 115 144395.67 132758.55 170393.83 88888.00 2007-04-25 22:14:30.625 115 142757.27 134396.95 173670.62 88888.00 2007-04-25 22:14:30.750 115 136203.67 134396.95 176947.42 88888.00 2007-04-25 22:14:30.875 115 137842.08 133132.90 2172.82 88888.00 2007-04-25 22:14:31.000 115 136203.67 132758.55 170393.83 88888.00 2007-04-25 22:14:31.125 115 136203.67 132758.55 170393.83 88888.00 2007-04-25 22:14:31.250 115 141118.88 132758.55 170393.83 88888.00 2007-04-25 22:14:31.375 115 141118.88 131120.15 165478.62 88888.00 2007-04-25 22:14:31.500 115 136203.67 129481.75 163840.23 88888.00 2007-04-25 22:14:31.625 115 136203.67 131120.15 165478.62 88888.00 2007-04-25 22:14:31.750 115 137842.08 129481.75 168755.42 88888.00 2007-04-25 22:14:31.875 115 141118.88 131520.10 2172.82 88888.00 2007-04-25 22:14:32.000 115 137842.08 131120.15 167117.02 88888.00 2007-04-25 22:14:32.125 115 137842.08 132758.55 163840.23 88888.00 2007-04-25 22:14:32.250 115 136203.67 134396.95 165478.62 88888.00 2007-04-25 22:14:32.375 115 137842.08 134396.95 167117.02 88888.00 2007-04-25 22:14:32.500 115 137842.08 132758.55 172032.23 88888.00 2007-04-25 22:14:32.625 115 139480.48 132758.55 176947.42 88888.00 2007-04-25 22:14:32.750 115 139480.48 131120.15 180224.23 88888.00 2007-04-25 22:14:32.875 115 139480.48 133132.90 2172.82 88888.00 2007-04-25 22:14:33.000 115 144395.67 132758.55 180224.23 88888.00 2007-04-25 22:14:33.125 115 137842.08 131120.15 175309.02 88888.00 2007-04-25 22:14:33.250 115 132926.88 131120.15 176947.42 88888.00 2007-04-25 22:14:33.375 115 132926.88 131120.15 181862.62 88888.00 2007-04-25 22:14:33.500 115 136203.67 132758.55 181862.62 88888.00 2007-04-25 22:14:33.625 115 137842.08 132758.55 178585.83 88888.00 2007-04-25 22:14:33.750 115 137842.08 129481.75 180224.23 88888.00 2007-04-25 22:14:33.875 115 137842.08 131616.10 2172.82 88888.00 2007-04-25 22:14:34.000 115 136203.67 129481.75 180224.23 88888.00 2007-04-25 22:14:34.125 115 134565.27 131120.15 176947.42 88888.00 2007-04-25 22:14:34.250 115 137842.08 132758.55 178585.83 88888.00 2007-04-25 22:14:34.375 115 136203.67 131120.15 176947.42 88888.00 2007-04-25 22:14:34.500 115 134565.27 127843.35 173670.62 88888.00 2007-04-25 22:14:34.625 115 134565.27 127843.35 172032.23 88888.00 2007-04-25 22:14:34.750 115 132926.88 131120.15 176947.42 88888.00 2007-04-25 22:14:34.875 115 131288.48 128204.90 2172.82 88888.00 2007-04-25 22:14:35.000 115 132926.88 129481.75 170393.83 88888.00 2007-04-25 22:14:35.125 115 137842.08 131120.15 167117.02 88888.00 2007-04-25 22:14:35.250 115 134565.27 131120.15 168755.42 88888.00 2007-04-25 22:14:35.375 115 131288.48 129481.75 167117.02 88888.00 2007-04-25 22:14:35.500 115 128011.68 127843.35 168755.42 88888.00 2007-04-25 22:14:35.625 115 131288.48 131120.15 170393.83 88888.00 2007-04-25 22:14:35.750 115 132926.88 131120.15 172032.23 88888.00 2007-04-25 22:14:35.875 115 129650.07 131641.70 2172.82 88888.00 2007-04-25 22:14:36.000 115 128011.68 127843.35 168755.42 88888.00 2007-04-25 22:14:36.125 115 134565.27 129481.75 162201.83 88888.00 2007-04-25 22:14:36.250 115 126373.27 129481.75 163840.23 88888.00 2007-04-25 22:14:36.375 115 128011.68 129481.75 163840.23 88888.00 2007-04-25 22:14:36.500 115 128011.68 127843.35 162201.83 88888.00 2007-04-25 22:14:36.625 115 131288.48 127843.35 163840.23 88888.00 2007-04-25 22:14:36.750 115 128011.68 129481.75 168755.42 88888.00 2007-04-25 22:14:36.875 115 128011.68 130150.50 2172.82 88888.00 2007-04-25 22:14:37.000 115 129650.07 129481.75 165478.62 88888.00 2007-04-25 22:14:37.125 115 128011.68 127843.35 165478.62 88888.00 2007-04-25 22:14:37.250 115 124734.88 127843.35 168755.42 88888.00 2007-04-25 22:14:37.375 115 124734.88 131120.15 172032.23 88888.00 2007-04-25 22:14:37.500 115 126373.27 129481.75 168755.42 88888.00 2007-04-25 22:14:37.625 115 124734.88 129481.75 168755.42 88888.00 2007-04-25 22:14:37.750 115 126373.27 129481.75 170393.83 88888.00 2007-04-25 22:14:37.875 115 126373.27 130118.50 2172.82 88888.00 2007-04-25 22:14:38.000 115 126373.27 131120.15 173670.62 88888.00 2007-04-25 22:14:38.125 115 128011.68 132758.55 175309.02 88888.00 2007-04-25 22:14:38.250 115 128011.68 132758.55 173670.62 88888.00 2007-04-25 22:14:38.375 115 126373.27 131120.15 167117.02 88888.00 2007-04-25 22:14:38.500 115 124734.88 129481.75 167117.02 88888.00 2007-04-25 22:14:38.625 115 123096.48 127843.35 168755.42 88888.00 2007-04-25 22:14:38.750 115 123096.48 126204.95 165478.62 88888.00 2007-04-25 22:14:38.875 115 123096.48 128595.30 2172.82 88888.00 2007-04-25 22:14:39.000 115 126373.27 129481.75 170393.83 88888.00 2007-04-25 22:14:39.125 115 129650.07 131120.15 172032.23 88888.00 2007-04-25 22:14:39.250 115 124734.88 129481.75 172032.23 88888.00 2007-04-25 22:14:39.375 115 123096.48 126204.95 172032.23 88888.00 2007-04-25 22:14:39.500 115 126373.27 129481.75 168755.42 88888.00 2007-04-25 22:14:39.625 115 126373.27 129481.75 168755.42 88888.00 2007-04-25 22:14:39.750 115 126373.27 129481.75 168755.42 88888.00 2007-04-25 22:14:39.875 115 121458.07 126803.30 2172.82 88888.00 2007-04-25 22:14:40.000 115 119819.68 126204.95 168755.42 88888.00 2007-04-25 22:14:40.125 115 123096.48 129481.75 168755.42 88888.00 2007-04-25 22:14:40.250 115 123096.48 129481.75 168755.42 88888.00 2007-04-25 22:14:40.375 115 121458.07 127843.35 165478.62 88888.00 2007-04-25 22:14:40.500 115 121458.07 127843.35 162201.83 88888.00 2007-04-25 22:14:40.625 115 121458.07 127843.35 163840.23 88888.00 2007-04-25 22:14:40.750 115 121458.07 129481.75 168755.42 88888.00 2007-04-25 22:14:40.875 115 124734.88 128544.10 2172.82 88888.00 2007-04-25 22:14:41.000 115 121458.07 127843.35 162201.83 88888.00 2007-04-25 22:14:41.125 115 119819.68 129481.75 160563.42 88888.00 2007-04-25 22:14:41.250 115 114904.48 127843.35 162201.83 88888.00 2007-04-25 22:14:41.375 115 119819.68 126204.95 167117.02 88888.00 2007-04-25 22:14:41.500 115 119819.68 127843.35 167117.02 88888.00 2007-04-25 22:14:41.625 115 116542.88 126204.95 165478.62 88888.00 2007-04-25 22:14:41.750 115 114904.48 124566.55 165478.62 88888.00 2007-04-25 22:14:41.875 115 111627.68 125267.30 2172.82 88888.00 2007-04-25 22:14:42.000 115 111627.68 124566.55 162201.83 88888.00 2007-04-25 22:14:42.125 115 118181.27 127843.35 160563.42 88888.00 2007-04-25 22:14:42.250 115 119819.68 124566.55 158925.02 88888.00 2007-04-25 22:14:42.375 115 116542.88 124566.55 162201.83 88888.00 2007-04-25 22:14:42.500 115 114904.48 124566.55 165478.62 88888.00 2007-04-25 22:14:42.625 115 116542.88 126204.95 172032.23 88888.00 2007-04-25 22:14:42.750 115 119819.68 127843.35 170393.83 88888.00 2007-04-25 22:14:42.875 115 121458.07 126963.30 2172.82 88888.00 2007-04-25 22:14:43.000 115 114904.48 122928.15 162201.83 88888.00 2007-04-25 22:14:43.125 115 114904.48 126204.95 162201.83 88888.00 2007-04-25 22:14:43.250 115 114904.48 127843.35 165478.62 88888.00 2007-04-25 22:14:43.375 115 116542.88 126204.95 165478.62 88888.00 2007-04-25 22:14:43.500 115 116542.88 124566.55 162201.83 88888.00 2007-04-25 22:14:43.625 115 116542.88 126204.95 160563.42 88888.00 2007-04-25 22:14:43.750 115 116542.88 126204.95 163840.23 88888.00 2007-04-25 22:14:43.875 115 118181.27 130195.30 2172.82 88888.00 2007-04-25 22:14:44.000 115 121458.07 127843.35 168755.42 88888.00 2007-04-25 22:14:44.125 115 119819.68 127843.35 163840.23 88888.00 2007-04-25 22:14:44.250 115 111627.68 126204.95 163840.23 88888.00 2007-04-25 22:14:44.375 115 111627.68 127843.35 162201.83 88888.00 2007-04-25 22:14:44.500 115 114904.48 129481.75 160563.42 88888.00 2007-04-25 22:14:44.625 115 113266.07 126204.95 160563.42 88888.00 2007-04-25 22:14:44.750 115 109989.27 124566.55 167117.02 88888.00 2007-04-25 22:14:44.875 115 109989.27 126873.70 2172.82 88888.00 2007-04-25 22:14:45.000 115 114904.48 127843.35 167117.02 88888.00 2007-04-25 22:14:45.125 115 114904.48 127843.35 165478.62 88888.00 2007-04-25 22:14:45.250 115 114904.48 124566.55 170393.83 88888.00 2007-04-25 22:14:45.375 115 118181.27 126204.95 172032.23 88888.00 2007-04-25 22:14:45.500 115 119819.68 126204.95 168755.42 88888.00 2007-04-25 22:14:45.625 115 109989.27 122928.15 163840.23 88888.00 2007-04-25 22:14:45.750 115 106712.48 122928.15 168755.42 88888.00 2007-04-25 22:14:45.875 115 113266.07 128556.90 2172.82 88888.00 2007-04-25 22:14:46.000 115 116542.88 126204.95 163840.23 88888.00 2007-04-25 22:14:46.125 115 114904.48 124566.55 160563.42 88888.00 2007-04-25 22:14:46.250 115 113266.07 124566.55 160563.42 88888.00 2007-04-25 22:14:46.375 115 111627.68 122928.15 160563.42 88888.00 2007-04-25 22:14:46.500 115 113266.07 126204.95 162201.83 88888.00 2007-04-25 22:14:46.625 115 111627.68 124566.55 165478.62 88888.00 2007-04-25 22:14:46.750 115 113266.07 124566.55 172032.23 88888.00 2007-04-25 22:14:46.875 115 118181.27 126899.30 2172.82 88888.00 2007-04-25 22:14:47.000 115 114904.48 124566.55 162201.83 88888.00 2007-04-25 22:14:47.125 115 111627.68 122928.15 165478.62 88888.00 2007-04-25 22:14:47.250 115 111627.68 126204.95 165478.62 88888.00 2007-04-25 22:14:47.375 115 113266.07 126204.95 163840.23 88888.00 2007-04-25 22:14:47.500 115 113266.07 124566.55 165478.62 88888.00 2007-04-25 22:14:47.625 115 114904.48 126204.95 168755.42 88888.00 2007-04-25 22:14:47.750 115 116542.88 122928.15 162201.83 88888.00 2007-04-25 22:14:47.875 115 113266.07 123641.70 2172.82 88888.00 2007-04-25 22:14:48.000 115 111627.68 124566.55 160563.42 88888.00 2007-04-25 22:14:48.125 115 114904.48 126204.95 165478.62 88888.00 2007-04-25 22:14:48.250 115 113266.07 122928.15 163840.23 88888.00 2007-04-25 22:14:48.375 115 113266.07 119651.35 162201.83 88888.00 2007-04-25 22:14:48.500 115 114904.48 122928.15 162201.83 88888.00 2007-04-25 22:14:48.625 115 118181.27 124566.55 163840.23 88888.00 2007-04-25 22:14:48.750 115 119819.68 127843.35 157286.62 88888.00 2007-04-25 22:14:48.875 115 118181.27 125248.10 2172.82 88888.00 2007-04-25 22:14:49.000 115 116542.88 121289.75 157286.62 88888.00 2007-04-25 22:14:49.125 115 116542.88 122928.15 158925.02 88888.00 2007-04-25 22:14:49.250 115 113266.07 121289.75 162201.83 88888.00 2007-04-25 22:14:49.375 115 114904.48 122928.15 170393.83 88888.00 2007-04-25 22:14:49.500 115 119819.68 126204.95 173670.62 88888.00 2007-04-25 22:14:49.625 115 119819.68 129481.75 173670.62 88888.00 2007-04-25 22:14:49.750 115 123096.48 127843.35 165478.62 88888.00 2007-04-25 22:14:49.875 115 118181.27 123328.10 2172.82 88888.00 2007-04-25 22:14:50.000 115 111627.68 119651.35 154009.83 88888.00 2007-04-25 22:14:50.125 115 113266.07 119651.35 158925.02 88888.00 2007-04-25 22:14:50.250 115 116542.88 122928.15 162201.83 88888.00 2007-04-25 22:14:50.375 115 119819.68 122928.15 162201.83 88888.00 2007-04-25 22:14:50.500 115 119819.68 124566.55 158925.02 88888.00 2007-04-25 22:14:50.625 115 121458.07 124566.55 158925.02 88888.00 2007-04-25 22:14:50.750 115 119819.68 122928.15 158925.02 88888.00 2007-04-25 22:14:50.875 115 119819.68 122003.30 2172.82 88888.00 2007-04-25 22:14:51.000 115 121458.07 122928.15 162201.83 88888.00 2007-04-25 22:14:51.125 115 123096.48 122928.15 167117.02 88888.00 2007-04-25 22:14:51.250 115 126373.27 127843.35 167117.02 88888.00 2007-04-25 22:14:51.375 115 126373.27 127843.35 162201.83 88888.00 2007-04-25 22:14:51.500 115 124734.88 124566.55 162201.83 88888.00 2007-04-25 22:14:51.625 115 124734.88 122928.15 160563.42 88888.00 2007-04-25 22:14:51.750 115 124734.88 124566.55 162201.83 88888.00 2007-04-25 22:14:51.875 115 124734.88 125260.90 2172.82 88888.00 2007-04-25 22:14:52.000 115 124734.88 122928.15 157286.62 88888.00 2007-04-25 22:14:52.125 115 123096.48 119651.35 155648.23 88888.00 2007-04-25 22:14:52.250 115 121458.07 119651.35 158925.02 88888.00 2007-04-25 22:14:52.375 115 123096.48 122928.15 160563.42 88888.00 2007-04-25 22:14:52.500 115 124734.88 122928.15 160563.42 88888.00 2007-04-25 22:14:52.625 115 123096.48 122928.15 157286.62 88888.00 2007-04-25 22:14:52.750 115 126373.27 121289.75 158925.02 88888.00 2007-04-25 22:14:52.875 115 128011.68 123417.70 2172.82 88888.00 2007-04-25 22:14:53.000 115 129650.07 124566.55 154009.83 88888.00 2007-04-25 22:14:53.125 115 129650.07 121289.75 150733.02 88888.00 2007-04-25 22:14:53.250 115 126373.27 122928.15 155648.23 88888.00 2007-04-25 22:14:53.375 115 129650.07 124566.55 157286.62 88888.00 2007-04-25 22:14:53.500 115 134565.27 126204.95 157286.62 88888.00 2007-04-25 22:14:53.625 115 137842.08 126204.95 155648.23 88888.00 2007-04-25 22:14:53.750 115 137842.08 122928.15 152371.42 88888.00 2007-04-25 22:14:53.875 115 131288.48 121836.90 2172.82 88888.00 2007-04-25 22:14:54.000 115 132926.88 119651.35 152371.42 88888.00 2007-04-25 22:14:54.125 115 129650.07 121289.75 154009.83 88888.00 2007-04-25 22:14:54.250 115 131288.48 122928.15 160563.42 88888.00 2007-04-25 22:14:54.375 115 134565.27 124566.55 157286.62 88888.00 2007-04-25 22:14:54.500 115 136203.67 127843.35 154009.83 88888.00 2007-04-25 22:14:54.625 115 139480.48 127843.35 154009.83 88888.00 2007-04-25 22:14:54.750 115 136203.67 124566.55 155648.23 88888.00 2007-04-25 22:14:54.875 115 134565.27 121971.30 2172.82 88888.00 2007-04-25 22:14:55.000 115 132926.88 119651.35 152371.42 88888.00 2007-04-25 22:14:55.125 115 134565.27 121289.75 147456.23 88888.00 2007-04-25 22:14:55.250 115 141118.88 124566.55 150733.02 88888.00 2007-04-25 22:14:55.375 115 141118.88 124566.55 155648.23 88888.00 2007-04-25 22:14:55.500 115 137842.08 122928.15 155648.23 88888.00 2007-04-25 22:14:55.625 115 139480.48 122928.15 154009.83 88888.00 2007-04-25 22:14:55.750 115 142757.27 124566.55 154009.83 88888.00 2007-04-25 22:14:55.875 115 141118.88 123513.70 2172.82 88888.00 2007-04-25 22:14:56.000 115 141118.88 124566.55 154009.83 88888.00 2007-04-25 22:14:56.125 115 139480.48 124566.55 155648.23 88888.00 2007-04-25 22:14:56.250 115 141118.88 126204.95 155648.23 88888.00 2007-04-25 22:14:56.375 115 139480.48 122928.15 152371.42 88888.00 2007-04-25 22:14:56.500 115 137842.08 121289.75 154009.83 88888.00 2007-04-25 22:14:56.625 115 141118.88 121289.75 152371.42 88888.00 2007-04-25 22:14:56.750 115 137842.08 121289.75 152371.42 88888.00 2007-04-25 22:14:56.875 115 137842.08 120313.70 2172.82 88888.00 2007-04-25 22:14:57.000 115 141118.88 121289.75 157286.62 88888.00 2007-04-25 22:14:57.125 115 144395.67 121289.75 152371.42 88888.00 2007-04-25 22:14:57.250 115 141118.88 121289.75 149094.62 88888.00 2007-04-25 22:14:57.375 115 139480.48 122928.15 147456.23 88888.00 2007-04-25 22:14:57.500 115 137842.08 122928.15 147456.23 88888.00 2007-04-25 22:14:57.625 115 137842.08 121289.75 149094.62 88888.00 2007-04-25 22:14:57.750 115 141118.88 122928.15 152371.42 88888.00 2007-04-25 22:14:57.875 115 144395.67 121772.90 2172.82 88888.00 2007-04-25 22:14:58.000 115 144395.67 121289.75 152371.42 88888.00 2007-04-25 22:14:58.125 115 142757.27 119651.35 147456.23 88888.00 2007-04-25 22:14:58.250 115 139480.48 121289.75 147456.23 88888.00 2007-04-25 22:14:58.375 115 139480.48 119651.35 145817.83 88888.00 2007-04-25 22:14:58.500 115 144395.67 119651.35 150733.02 88888.00 2007-04-25 22:14:58.625 115 147672.48 119651.35 150733.02 88888.00 2007-04-25 22:14:58.750 115 144395.67 119651.35 150733.02 88888.00 2007-04-25 22:14:58.875 115 139480.48 118598.50 2172.82 88888.00 2007-04-25 22:14:59.000 115 139480.48 119651.35 142541.02 88888.00 2007-04-25 22:14:59.125 115 142757.27 118012.95 144179.42 88888.00 2007-04-25 22:14:59.250 115 144395.67 119651.35 145817.83 88888.00 2007-04-25 22:14:59.375 115 142757.27 118012.95 145817.83 88888.00 2007-04-25 22:14:59.500 115 146034.08 119651.35 147456.23 88888.00 2007-04-25 22:14:59.625 115 149310.88 119651.35 140902.62 88888.00 2007-04-25 22:14:59.750 115 146034.08 118012.95 142541.02 88888.00 2007-04-25 22:14:59.875 115 146034.08 120281.70 2172.82 88888.00 2007-04-25 22:15:00.000 115 150949.27 122928.15 144179.42 88888.00 2007-04-25 22:15:00.125 115 147672.48 122928.15 142541.02 88888.00 2007-04-25 22:15:00.250 115 141118.88 118012.95 140902.62 88888.00 2007-04-25 22:15:00.375 115 139480.48 119651.35 140902.62 88888.00 2007-04-25 22:15:00.500 115 144395.67 121289.75 145817.83 88888.00 2007-04-25 22:15:00.625 115 149310.88 122928.15 145817.83 88888.00 2007-04-25 22:15:00.750 115 149310.88 122928.15 147456.23 88888.00 2007-04-25 22:15:00.875 115 144395.67 121888.10 2172.82 88888.00 2007-04-25 22:15:01.000 115 144395.67 121289.75 147456.23 88888.00 2007-04-25 22:15:01.125 115 147672.48 119651.35 142541.02 88888.00 2007-04-25 22:15:01.250 115 150949.27 121289.75 144179.42 88888.00 2007-04-25 22:15:01.375 115 152587.67 121289.75 144179.42 88888.00 2007-04-25 22:15:01.500 115 149310.88 119651.35 142541.02 88888.00 2007-04-25 22:15:01.625 115 147672.48 119651.35 145817.83 88888.00 2007-04-25 22:15:01.750 115 150949.27 119651.35 147456.23 88888.00 2007-04-25 22:15:01.875 115 154226.08 121862.50 2172.82 88888.00 2007-04-25 22:15:02.000 115 150949.27 121289.75 150733.02 88888.00 2007-04-25 22:15:02.125 115 149310.88 121289.75 149094.62 88888.00 2007-04-25 22:15:02.250 115 147672.48 118012.95 152371.42 88888.00 2007-04-25 22:15:02.375 115 152587.67 121289.75 155648.23 88888.00 2007-04-25 22:15:02.500 115 150949.27 119651.35 152371.42 88888.00 2007-04-25 22:15:02.625 115 146034.08 118012.95 150733.02 88888.00 2007-04-25 22:15:02.750 115 149310.88 118012.95 150733.02 88888.00 2007-04-25 22:15:02.875 115 155864.48 120262.50 2172.82 88888.00 2007-04-25 22:15:03.000 115 155864.48 118012.95 147456.23 88888.00 2007-04-25 22:15:03.125 115 152587.67 118012.95 149094.62 88888.00 2007-04-25 22:15:03.250 115 154226.08 119651.35 147456.23 88888.00 2007-04-25 22:15:03.375 115 155864.48 119651.35 142541.02 88888.00 2007-04-25 22:15:03.500 115 152587.67 119651.35 144179.42 88888.00 2007-04-25 22:15:03.625 115 150949.27 119651.35 145817.83 88888.00 2007-04-25 22:15:03.750 115 150949.27 118012.95 147456.23 88888.00 2007-04-25 22:15:03.875 115 152587.67 118624.10 2172.82 88888.00 2007-04-25 22:15:04.000 115 152587.67 118012.95 149094.62 88888.00 2007-04-25 22:15:04.125 115 152587.67 119651.35 152371.42 88888.00 2007-04-25 22:15:04.250 115 152587.67 119651.35 150733.02 88888.00 2007-04-25 22:15:04.375 115 150949.27 118012.95 147456.23 88888.00 2007-04-25 22:15:04.500 115 149310.88 119651.35 149094.62 88888.00 2007-04-25 22:15:04.625 115 152587.67 121289.75 149094.62 88888.00 2007-04-25 22:15:04.750 115 150949.27 119651.35 145817.83 88888.00 2007-04-25 22:15:04.875 115 150949.27 118668.90 2172.82 88888.00 2007-04-25 22:15:05.000 115 152587.67 119651.35 147456.23 88888.00 2007-04-25 22:15:05.125 115 149310.88 119651.35 152371.42 88888.00 2007-04-25 22:15:05.250 115 147672.48 116374.55 155648.23 88888.00 2007-04-25 22:15:05.375 115 147672.48 116374.55 154009.83 88888.00 2007-04-25 22:15:05.500 115 147672.48 114736.15 154009.83 88888.00 2007-04-25 22:15:05.625 115 150949.27 116374.55 152371.42 88888.00 2007-04-25 22:15:05.750 115 154226.08 116374.55 158925.02 88888.00 2007-04-25 22:15:05.875 115 155864.48 116908.90 2172.82 88888.00 2007-04-25 22:15:06.000 115 150949.27 114736.15 154009.83 88888.00 2007-04-25 22:15:06.125 115 149310.88 114736.15 154009.83 88888.00 2007-04-25 22:15:06.250 115 149310.88 118012.95 155648.23 88888.00 2007-04-25 22:15:06.375 115 149310.88 118012.95 157286.62 88888.00 2007-04-25 22:15:06.500 115 149310.88 118012.95 160563.42 88888.00 2007-04-25 22:15:06.625 115 147672.48 114736.15 160563.42 88888.00 2007-04-25 22:15:06.750 115 147672.48 114736.15 152371.42 88888.00 2007-04-25 22:15:06.875 115 146034.08 113734.50 2172.82 88888.00 2007-04-25 22:15:07.000 115 147672.48 113097.75 152371.42 88888.00 2007-04-25 22:15:07.125 115 154226.08 118012.95 155648.23 88888.00 2007-04-25 22:15:07.250 115 154226.08 116374.55 154009.83 88888.00 2007-04-25 22:15:07.375 115 150949.27 113097.75 155648.23 88888.00 2007-04-25 22:15:07.500 115 149310.88 113097.75 152371.42 88888.00 2007-04-25 22:15:07.625 115 146034.08 114736.15 152371.42 88888.00 2007-04-25 22:15:07.750 115 149310.88 116374.55 155648.23 88888.00 2007-04-25 22:15:07.875 115 150949.27 116972.90 2172.82 88888.00 2007-04-25 22:15:08.000 115 150949.27 113097.75 158925.02 88888.00 2007-04-25 22:15:08.125 115 154226.08 116374.55 155648.23 88888.00 2007-04-25 22:15:08.250 115 152587.67 116374.55 154009.83 88888.00 2007-04-25 22:15:08.375 115 152587.67 118012.95 155648.23 88888.00 2007-04-25 22:15:08.500 115 150949.27 116374.55 160563.42 88888.00 2007-04-25 22:15:08.625 115 149310.88 116374.55 158925.02 88888.00 2007-04-25 22:15:08.750 115 149310.88 116374.55 157286.62 88888.00 2007-04-25 22:15:08.875 115 149310.88 117440.10 2172.82 88888.00 2007-04-25 22:15:09.000 115 150949.27 114736.15 155648.23 88888.00 2007-04-25 22:15:09.125 115 152587.67 116374.55 150733.02 88888.00 2007-04-25 22:15:09.250 115 147672.48 114736.15 152371.42 88888.00 2007-04-25 22:15:09.375 115 147672.48 113097.75 157286.62 88888.00 2007-04-25 22:15:09.500 115 149310.88 111459.35 160563.42 88888.00 2007-04-25 22:15:09.625 115 149310.88 114736.15 158925.02 88888.00 2007-04-25 22:15:09.750 115 149310.88 114736.15 155648.23 88888.00 2007-04-25 22:15:09.875 115 149310.88 114054.50 2172.82 88888.00 2007-04-25 22:15:10.000 115 147672.48 111459.35 145817.83 88888.00 2007-04-25 22:15:10.125 115 146034.08 113097.75 142541.02 88888.00 2007-04-25 22:15:10.250 115 146034.08 111459.35 145817.83 88888.00 2007-04-25 22:15:10.375 115 146034.08 113097.75 150733.02 88888.00 2007-04-25 22:15:10.500 115 149310.88 114736.15 152371.42 88888.00 2007-04-25 22:15:10.625 115 149310.88 116374.55 149094.62 88888.00 2007-04-25 22:15:10.750 115 146034.08 116374.55 149094.62 88888.00 2007-04-25 22:15:10.875 115 146034.08 115654.50 2172.82 88888.00 2007-04-25 22:15:11.000 115 139480.48 113097.75 152371.42 88888.00 2007-04-25 22:15:11.125 115 142757.27 114736.15 155648.23 88888.00 2007-04-25 22:15:11.250 115 147672.48 114736.15 155648.23 88888.00 2007-04-25 22:15:11.375 115 149310.88 114736.15 155648.23 88888.00 2007-04-25 22:15:11.500 115 150949.27 113097.75 157286.62 88888.00 2007-04-25 22:15:11.625 115 149310.88 114736.15 157286.62 88888.00 2007-04-25 22:15:11.750 115 150949.27 116374.55 154009.83 88888.00 2007-04-25 22:15:11.875 115 147672.48 114016.10 2172.82 88888.00 2007-04-25 22:15:12.000 115 147672.48 111459.35 155648.23 88888.00 2007-04-25 22:15:12.125 115 146034.08 111459.35 152371.42 88888.00 2007-04-25 22:15:12.250 115 142757.27 111459.35 152371.42 88888.00 2007-04-25 22:15:12.375 115 142757.27 111459.35 145817.83 88888.00 2007-04-25 22:15:12.500 115 144395.67 109820.95 144179.42 88888.00 2007-04-25 22:15:12.625 115 144395.67 113097.75 145817.83 88888.00 2007-04-25 22:15:12.750 115 146034.08 113097.75 145817.83 88888.00 2007-04-25 22:15:12.875 115 146034.08 113984.10 2172.82 88888.00 2007-04-25 22:15:13.000 115 146034.08 111459.35 154009.83 88888.00 2007-04-25 22:15:13.125 115 147672.48 114736.15 152371.42 88888.00 2007-04-25 22:15:13.250 115 141118.88 113097.75 152371.42 88888.00 2007-04-25 22:15:13.375 115 141118.88 111459.35 152371.42 88888.00 2007-04-25 22:15:13.500 115 144395.67 113097.75 155648.23 88888.00 2007-04-25 22:15:13.625 115 141118.88 111459.35 150733.02 88888.00 2007-04-25 22:15:13.750 115 141118.88 111459.35 149094.62 88888.00 2007-04-25 22:15:13.875 115 142757.27 113984.10 2172.82 88888.00 2007-04-25 22:15:14.000 115 142757.27 111459.35 152371.42 88888.00 2007-04-25 22:15:14.125 115 142757.27 113097.75 150733.02 88888.00 2007-04-25 22:15:14.250 115 139480.48 113097.75 154009.83 88888.00 2007-04-25 22:15:14.375 115 141118.88 113097.75 150733.02 88888.00 2007-04-25 22:15:14.500 115 137842.08 111459.35 152371.42 88888.00 2007-04-25 22:15:14.625 115 137842.08 113097.75 154009.83 88888.00 2007-04-25 22:15:14.750 115 137842.08 114736.15 155648.23 88888.00 2007-04-25 22:15:14.875 115 139480.48 112384.10 2172.82 88888.00 2007-04-25 22:15:15.000 115 142757.27 111459.35 154009.83 88888.00 2007-04-25 22:15:15.125 115 139480.48 109820.95 149094.62 88888.00 2007-04-25 22:15:15.250 115 136203.67 109820.95 150733.02 88888.00 2007-04-25 22:15:15.375 115 132926.88 108182.55 149094.62 88888.00 2007-04-25 22:15:15.500 115 132926.88 111459.35 145817.83 88888.00 2007-04-25 22:15:15.625 115 136203.67 111459.35 147456.23 88888.00 2007-04-25 22:15:15.750 115 139480.48 111459.35 154009.83 88888.00 2007-04-25 22:15:15.875 115 136203.67 112492.90 2172.82 88888.00 2007-04-25 22:15:16.000 115 134565.27 113097.75 154009.83 88888.00 2007-04-25 22:15:16.125 115 136203.67 111459.35 150733.02 88888.00 2007-04-25 22:15:16.250 115 141118.88 113097.75 150733.02 88888.00 2007-04-25 22:15:16.375 115 139480.48 113097.75 150733.02 88888.00 2007-04-25 22:15:16.500 115 134565.27 113097.75 154009.83 88888.00 2007-04-25 22:15:16.625 115 134565.27 111459.35 155648.23 88888.00 2007-04-25 22:15:16.750 115 136203.67 111459.35 154009.83 88888.00 2007-04-25 22:15:16.875 115 136203.67 112332.90 2172.82 88888.00 2007-04-25 22:15:17.000 115 136203.67 113097.75 157286.62 88888.00 2007-04-25 22:15:17.125 115 134565.27 113097.75 158925.02 88888.00 2007-04-25 22:15:17.250 115 132926.88 113097.75 158925.02 88888.00 2007-04-25 22:15:17.375 115 136203.67 114736.15 158925.02 88888.00 2007-04-25 22:15:17.500 115 139480.48 114736.15 154009.83 88888.00 2007-04-25 22:15:17.625 115 134565.27 111459.35 155648.23 88888.00 2007-04-25 22:15:17.750 115 132926.88 109820.95 157286.62 88888.00 2007-04-25 22:15:17.875 115 131288.48 112473.70 2172.82 88888.00 2007-04-25 22:15:18.000 115 139480.48 113097.75 160563.42 88888.00 2007-04-25 22:15:18.125 115 139480.48 113097.75 155648.23 88888.00 2007-04-25 22:15:18.250 115 132926.88 111459.35 155648.23 88888.00 2007-04-25 22:15:18.375 115 131288.48 111459.35 154009.83 88888.00 2007-04-25 22:15:18.500 115 134565.27 111459.35 157286.62 88888.00 2007-04-25 22:15:18.625 115 136203.67 111459.35 154009.83 88888.00 2007-04-25 22:15:18.750 115 136203.67 113097.75 152371.42 88888.00 2007-04-25 22:15:18.875 115 134565.27 114150.50 2172.82 88888.00 2007-04-25 22:15:19.000 115 132926.88 111459.35 149094.62 88888.00 2007-04-25 22:15:19.125 115 136203.67 114736.15 147456.23 88888.00 2007-04-25 22:15:19.250 115 141118.88 114736.15 150733.02 88888.00 2007-04-25 22:15:19.375 115 137842.08 113097.75 157286.62 88888.00 2007-04-25 22:15:19.500 115 134565.27 113097.75 157286.62 88888.00 2007-04-25 22:15:19.625 115 134565.27 111459.35 154009.83 88888.00 2007-04-25 22:15:19.750 115 137842.08 113097.75 154009.83 88888.00 2007-04-25 22:15:19.875 115 139480.48 112428.90 2172.82 88888.00 2007-04-25 22:15:20.000 115 139480.48 109820.95 155648.23 88888.00 2007-04-25 22:15:20.125 115 137842.08 111459.35 150733.02 88888.00 2007-04-25 22:15:20.250 115 137842.08 111459.35 154009.83 88888.00 2007-04-25 22:15:20.375 115 136203.67 111459.35 154009.83 88888.00 2007-04-25 22:15:20.500 115 137842.08 114736.15 147456.23 88888.00 2007-04-25 22:15:20.625 115 136203.67 113097.75 147456.23 88888.00 2007-04-25 22:15:20.750 115 136203.67 111459.35 150733.02 88888.00 2007-04-25 22:15:20.875 115 136203.67 112403.30 2172.82 88888.00 2007-04-25 22:15:21.000 115 134565.27 111459.35 147456.23 88888.00 2007-04-25 22:15:21.125 115 132926.88 111459.35 147456.23 88888.00 2007-04-25 22:15:21.250 115 136203.67 113097.75 152371.42 88888.00 2007-04-25 22:15:21.375 115 137842.08 113097.75 149094.62 88888.00 2007-04-25 22:15:21.500 115 137842.08 113097.75 144179.42 88888.00 2007-04-25 22:15:21.625 115 136203.67 111459.35 147456.23 88888.00 2007-04-25 22:15:21.750 115 136203.67 113097.75 149094.62 88888.00 2007-04-25 22:15:21.875 115 136203.67 114041.70 2172.82 88888.00 2007-04-25 22:15:22.000 115 131288.48 108182.55 150733.02 88888.00 2007-04-25 22:15:22.125 115 131288.48 111459.35 147456.23 88888.00 2007-04-25 22:15:22.250 115 134565.27 113097.75 149094.62 88888.00 2007-04-25 22:15:22.375 115 134565.27 114736.15 149094.62 88888.00 2007-04-25 22:15:22.500 115 132926.88 113097.75 142541.02 88888.00 2007-04-25 22:15:22.625 115 131288.48 114736.15 135987.42 88888.00 2007-04-25 22:15:22.750 115 129650.07 111459.35 140902.62 88888.00 2007-04-25 22:15:22.875 115 128011.68 112396.90 2172.82 88888.00 2007-04-25 22:15:23.000 115 129650.07 109820.95 145817.83 88888.00 2007-04-25 22:15:23.125 115 128011.68 111459.35 144179.42 88888.00 2007-04-25 22:15:23.250 115 131288.48 114736.15 147456.23 88888.00 2007-04-25 22:15:23.375 115 132926.88 113097.75 145817.83 88888.00 2007-04-25 22:15:23.500 115 132926.88 116374.55 147456.23 88888.00 2007-04-25 22:15:23.625 115 134565.27 113097.75 149094.62 88888.00 2007-04-25 22:15:23.750 115 136203.67 113097.75 150733.02 88888.00 2007-04-25 22:15:23.875 115 132926.88 114003.30 2172.82 88888.00 2007-04-25 22:15:24.000 115 129650.07 111459.35 144179.42 88888.00 2007-04-25 22:15:24.125 115 131288.48 114736.15 142541.02 88888.00 2007-04-25 22:15:24.250 115 132926.88 113097.75 152371.42 88888.00 2007-04-25 22:15:24.375 115 134565.27 114736.15 152371.42 88888.00 2007-04-25 22:15:24.500 115 134565.27 113097.75 145817.83 88888.00 2007-04-25 22:15:24.625 115 129650.07 113097.75 142541.02 88888.00 2007-04-25 22:15:24.750 115 132926.88 113097.75 142541.02 88888.00 2007-04-25 22:15:24.875 115 132926.88 117152.10 2172.82 88888.00 2007-04-25 22:15:25.000 115 129650.07 114736.15 144179.42 88888.00 2007-04-25 22:15:25.125 115 128011.68 114736.15 139264.23 88888.00 2007-04-25 22:15:25.250 115 124734.88 114736.15 140902.62 88888.00 2007-04-25 22:15:25.375 115 129650.07 113097.75 142541.02 88888.00 2007-04-25 22:15:25.500 115 131288.48 111459.35 142541.02 88888.00 2007-04-25 22:15:25.625 115 131288.48 111459.35 139264.23 88888.00 2007-04-25 22:15:25.750 115 126373.27 113097.75 137625.83 88888.00 2007-04-25 22:15:25.875 115 128011.68 112262.50 2172.82 88888.00 2007-04-25 22:15:26.000 115 129650.07 113097.75 140902.62 88888.00 2007-04-25 22:15:26.125 115 126373.27 113097.75 140902.62 88888.00 2007-04-25 22:15:26.250 115 128011.68 111459.35 140902.62 88888.00 2007-04-25 22:15:26.375 115 129650.07 113097.75 144179.42 88888.00 2007-04-25 22:15:26.500 115 131288.48 113097.75 139264.23 88888.00 2007-04-25 22:15:26.625 115 131288.48 113097.75 135987.42 88888.00 2007-04-25 22:15:26.750 115 129650.07 113097.75 140902.62 88888.00 2007-04-25 22:15:26.875 115 124734.88 113920.10 2172.82 88888.00 2007-04-25 22:15:27.000 115 128011.68 109820.95 140902.62 88888.00 2007-04-25 22:15:27.125 115 129650.07 111459.35 134349.02 88888.00 2007-04-25 22:15:27.250 115 131288.48 111459.35 132710.62 88888.00 2007-04-25 22:15:27.375 115 131288.48 111459.35 132710.62 88888.00 2007-04-25 22:15:27.500 115 129650.07 113097.75 137625.83 88888.00 2007-04-25 22:15:27.625 115 131288.48 113097.75 137625.83 88888.00 2007-04-25 22:15:27.750 115 131288.48 111459.35 134349.02 88888.00 2007-04-25 22:15:27.875 115 129650.07 112275.30 2172.82 88888.00 2007-04-25 22:15:28.000 115 128011.68 111459.35 129433.82 88888.00 2007-04-25 22:15:28.125 115 128011.68 111459.35 127795.43 88888.00 2007-04-25 22:15:28.250 115 129650.07 109820.95 126157.02 88888.00 2007-04-25 22:15:28.375 115 126373.27 109820.95 126157.02 88888.00 2007-04-25 22:15:28.500 115 124734.88 109820.95 131072.23 88888.00 2007-04-25 22:15:28.625 115 129650.07 111459.35 134349.02 88888.00 2007-04-25 22:15:28.750 115 131288.48 113097.75 132710.62 88888.00 2007-04-25 22:15:28.875 115 132926.88 113920.10 2172.82 88888.00 2007-04-25 22:15:29.000 115 129650.07 111459.35 134349.02 88888.00 2007-04-25 22:15:29.125 115 128011.68 113097.75 132710.62 88888.00 2007-04-25 22:15:29.250 115 124734.88 109820.95 132710.62 88888.00 2007-04-25 22:15:29.375 115 124734.88 109820.95 127795.43 88888.00 2007-04-25 22:15:29.500 115 126373.27 109820.95 127795.43 88888.00 2007-04-25 22:15:29.625 115 128011.68 109820.95 122880.23 88888.00 2007-04-25 22:15:29.750 115 126373.27 109820.95 124518.62 88888.00 2007-04-25 22:15:29.875 115 124734.88 110598.50 2172.82 88888.00 2007-04-25 22:15:30.000 115 128011.68 111459.35 135987.42 88888.00 2007-04-25 22:15:30.125 115 129650.07 111459.35 134349.02 88888.00 2007-04-25 22:15:30.250 115 131288.48 113097.75 134349.02 88888.00 2007-04-25 22:15:30.375 115 134565.27 111459.35 131072.23 88888.00 2007-04-25 22:15:30.500 115 129650.07 109820.95 129433.82 88888.00 2007-04-25 22:15:30.625 115 124734.88 111459.35 129433.82 88888.00 2007-04-25 22:15:30.750 115 128011.68 113097.75 132710.62 88888.00 2007-04-25 22:15:30.875 115 126373.27 112288.10 2172.82 88888.00 2007-04-25 22:15:31.000 115 128011.68 109820.95 135987.42 88888.00 2007-04-25 22:15:31.125 115 128011.68 111459.35 135987.42 88888.00 2007-04-25 22:15:31.250 115 129650.07 111459.35 127795.43 88888.00 2007-04-25 22:15:31.375 115 128011.68 111459.35 127795.43 88888.00 2007-04-25 22:15:31.500 115 129650.07 111459.35 131072.23 88888.00 2007-04-25 22:15:31.625 115 129650.07 111459.35 126157.02 88888.00 2007-04-25 22:15:31.750 115 129650.07 111459.35 124518.62 88888.00 2007-04-25 22:15:31.875 115 128011.68 113900.90 2172.82 88888.00 2007-04-25 22:15:32.000 115 124734.88 111459.35 126157.02 88888.00 2007-04-25 22:15:32.125 115 126373.27 114736.15 126157.02 88888.00 2007-04-25 22:15:32.250 115 128011.68 114736.15 131072.23 88888.00 2007-04-25 22:15:32.375 115 128011.68 113097.75 131072.23 88888.00 2007-04-25 22:15:32.500 115 126373.27 113097.75 127795.43 88888.00 2007-04-25 22:15:32.625 115 128011.68 114736.15 122880.23 88888.00 2007-04-25 22:15:32.750 115 129650.07 113097.75 121241.82 88888.00 2007-04-25 22:15:32.875 115 128011.68 110643.30 2172.82 88888.00 2007-04-25 22:15:33.000 115 126373.27 111459.35 127795.43 88888.00 2007-04-25 22:15:33.125 115 128011.68 113097.75 126157.02 88888.00 2007-04-25 22:15:33.250 115 129650.07 114736.15 124518.62 88888.00 2007-04-25 22:15:33.375 115 129650.07 113097.75 122880.23 88888.00 2007-04-25 22:15:33.500 115 132926.88 113097.75 122880.23 88888.00 2007-04-25 22:15:33.625 115 132926.88 113097.75 121241.82 88888.00 2007-04-25 22:15:33.750 115 129650.07 113097.75 121241.82 88888.00 2007-04-25 22:15:33.875 115 126373.27 113900.90 2172.82 88888.00 2007-04-25 22:15:34.000 115 131288.48 111459.35 131072.23 88888.00 2007-04-25 22:15:34.125 115 131288.48 111459.35 127795.43 88888.00 2007-04-25 22:15:34.250 115 124734.88 113097.75 124518.62 88888.00 2007-04-25 22:15:34.375 115 126373.27 111459.35 124518.62 88888.00 2007-04-25 22:15:34.500 115 124734.88 109820.95 124518.62 88888.00 2007-04-25 22:15:34.625 115 128011.68 111459.35 119603.43 88888.00 2007-04-25 22:15:34.750 115 129650.07 111459.35 122880.23 88888.00 2007-04-25 22:15:34.875 115 129650.07 114041.70 2172.82 88888.00 2007-04-25 22:15:35.000 115 129650.07 113097.75 124518.62 88888.00 2007-04-25 22:15:35.125 115 129650.07 111459.35 117965.02 88888.00 2007-04-25 22:15:35.250 115 124734.88 111459.35 121241.82 88888.00 2007-04-25 22:15:35.375 115 126373.27 111459.35 121241.82 88888.00 2007-04-25 22:15:35.500 115 131288.48 113097.75 117965.02 88888.00 2007-04-25 22:15:35.625 115 134565.27 113097.75 119603.43 88888.00 2007-04-25 22:15:35.750 115 131288.48 113097.75 124518.62 88888.00 2007-04-25 22:15:35.875 115 131288.48 112249.70 2172.82 88888.00 2007-04-25 22:15:36.000 115 128011.68 109820.95 117965.02 88888.00 2007-04-25 22:15:36.125 115 126373.27 108182.55 119603.43 88888.00 2007-04-25 22:15:36.250 115 131288.48 109820.95 116326.62 88888.00 2007-04-25 22:15:36.375 115 129650.07 109820.95 116326.62 88888.00 2007-04-25 22:15:36.500 115 123096.48 111459.35 121241.82 88888.00 2007-04-25 22:15:36.625 115 126373.27 113097.75 122880.23 88888.00 2007-04-25 22:15:36.750 115 131288.48 109820.95 122880.23 88888.00 2007-04-25 22:15:36.875 115 131288.48 110707.30 2172.82 88888.00 2007-04-25 22:15:37.000 115 129650.07 108182.55 126157.02 88888.00 2007-04-25 22:15:37.125 115 129650.07 109820.95 124518.62 88888.00 2007-04-25 22:15:37.250 115 129650.07 109820.95 122880.23 88888.00 2007-04-25 22:15:37.375 115 129650.07 109820.95 121241.82 88888.00 2007-04-25 22:15:37.500 115 129650.07 109820.95 121241.82 88888.00 2007-04-25 22:15:37.625 115 131288.48 109820.95 117965.02 88888.00 2007-04-25 22:15:37.750 115 131288.48 108182.55 116326.62 88888.00 2007-04-25 22:15:37.875 115 126373.27 108972.90 2172.82 88888.00 2007-04-25 22:15:38.000 115 124734.88 108182.55 116326.62 88888.00 2007-04-25 22:15:38.125 115 126373.27 108182.55 113049.82 88888.00 2007-04-25 22:15:38.250 115 129650.07 108182.55 111411.43 88888.00 2007-04-25 22:15:38.375 115 128011.68 106544.15 113049.82 88888.00 2007-04-25 22:15:38.500 115 128011.68 106544.15 111411.43 88888.00 2007-04-25 22:15:38.625 115 126373.27 106544.15 111411.43 88888.00 2007-04-25 22:15:38.750 115 128011.68 108182.55 111411.43 88888.00 2007-04-25 22:15:38.875 115 129650.07 110675.30 2172.82 88888.00 2007-04-25 22:15:39.000 115 128011.68 109820.95 117965.02 88888.00 2007-04-25 22:15:39.125 115 129650.07 109820.95 117965.02 88888.00 2007-04-25 22:15:39.250 115 132926.88 109820.95 117965.02 88888.00 2007-04-25 22:15:39.375 115 129650.07 108182.55 119603.43 88888.00 2007-04-25 22:15:39.500 115 124734.88 106544.15 122880.23 88888.00 2007-04-25 22:15:39.625 115 126373.27 108182.55 124518.62 88888.00 2007-04-25 22:15:39.750 115 129650.07 109820.95 124518.62 88888.00 2007-04-25 22:15:39.875 115 131288.48 109024.10 2172.82 88888.00 2007-04-25 22:15:40.000 115 126373.27 108182.55 119603.43 88888.00 2007-04-25 22:15:40.125 115 124734.88 108182.55 119603.43 88888.00 2007-04-25 22:15:40.250 115 129650.07 108182.55 121241.82 88888.00 2007-04-25 22:15:40.375 115 132926.88 106544.15 119603.43 88888.00 2007-04-25 22:15:40.500 115 132926.88 108182.55 121241.82 88888.00 2007-04-25 22:15:40.625 115 129650.07 106544.15 117965.02 88888.00 2007-04-25 22:15:40.750 115 128011.68 108182.55 114688.23 88888.00 2007-04-25 22:15:40.875 115 128011.68 106048.10 2172.82 88888.00 2007-04-25 22:15:41.000 115 131288.48 106544.15 122880.23 88888.00 2007-04-25 22:15:41.125 115 131288.48 106544.15 126157.02 88888.00 2007-04-25 22:15:41.250 115 132926.88 106544.15 127795.43 88888.00 2007-04-25 22:15:41.375 115 131288.48 108182.55 127795.43 88888.00 2007-04-25 22:15:41.500 115 126373.27 104905.75 124518.62 88888.00 2007-04-25 22:15:41.625 115 126373.27 104905.75 121241.82 88888.00 2007-04-25 22:15:41.750 115 131288.48 108182.55 119603.43 88888.00 2007-04-25 22:15:41.875 115 134565.27 109280.10 2172.82 88888.00 2007-04-25 22:15:42.000 115 134565.27 108182.55 124518.62 88888.00 2007-04-25 22:15:42.125 115 134565.27 108182.55 124518.62 88888.00 2007-04-25 22:15:42.250 115 129650.07 106544.15 119603.43 88888.00 2007-04-25 22:15:42.375 115 128011.68 106544.15 119603.43 88888.00 2007-04-25 22:15:42.500 115 124734.88 104905.75 124518.62 88888.00 2007-04-25 22:15:42.625 115 129650.07 108182.55 127795.43 88888.00 2007-04-25 22:15:42.750 115 131288.48 108182.55 124518.62 88888.00 2007-04-25 22:15:42.875 115 128011.68 109184.10 2172.82 88888.00 2007-04-25 22:15:43.000 115 126373.27 108182.55 126157.02 88888.00 2007-04-25 22:15:43.125 115 131288.48 108182.55 126157.02 88888.00 2007-04-25 22:15:43.250 115 132926.88 108182.55 131072.23 88888.00 2007-04-25 22:15:43.375 115 129650.07 104905.75 131072.23 88888.00 2007-04-25 22:15:43.500 115 126373.27 104905.75 126157.02 88888.00 2007-04-25 22:15:43.625 115 126373.27 106544.15 127795.43 88888.00 2007-04-25 22:15:43.750 115 128011.68 108182.55 135987.42 88888.00 2007-04-25 22:15:43.875 115 128011.68 109177.70 2172.82 88888.00 2007-04-25 22:15:44.000 115 128011.68 108182.55 134349.02 88888.00 2007-04-25 22:15:44.125 115 126373.27 108182.55 129433.82 88888.00 2007-04-25 22:15:44.250 115 126373.27 106544.15 129433.82 88888.00 2007-04-25 22:15:44.375 115 128011.68 104905.75 127795.43 88888.00 2007-04-25 22:15:44.500 115 126373.27 106544.15 132710.62 88888.00 2007-04-25 22:15:44.625 115 128011.68 106544.15 139264.23 88888.00 2007-04-25 22:15:44.750 115 129650.07 106544.15 135987.42 88888.00 2007-04-25 22:15:44.875 115 129650.07 105952.10 2172.82 88888.00 2007-04-25 22:15:45.000 115 126373.27 104905.75 121241.82 88888.00 2007-04-25 22:15:45.125 115 123096.48 104905.75 121241.82 88888.00 2007-04-25 22:15:45.250 115 123096.48 104905.75 126157.02 88888.00 2007-04-25 22:15:45.375 115 123096.48 104905.75 129433.82 88888.00 2007-04-25 22:15:45.500 115 119819.68 103267.35 126157.02 88888.00 2007-04-25 22:15:45.625 115 121458.07 104905.75 129433.82 88888.00 2007-04-25 22:15:45.750 115 126373.27 103267.35 132710.62 88888.00 2007-04-25 22:15:45.875 115 129650.07 104646.50 2172.82 88888.00 2007-04-25 22:15:46.000 115 128011.68 103267.35 134349.02 88888.00 2007-04-25 22:15:46.125 115 124734.88 103267.35 131072.23 88888.00 2007-04-25 22:15:46.250 115 124734.88 104905.75 131072.23 88888.00 2007-04-25 22:15:46.375 115 129650.07 104905.75 131072.23 88888.00 2007-04-25 22:15:46.500 115 129650.07 103267.35 127795.43 88888.00 2007-04-25 22:15:46.625 115 126373.27 104905.75 126157.02 88888.00 2007-04-25 22:15:46.750 115 124734.88 103267.35 129433.82 88888.00 2007-04-25 22:15:46.875 115 126373.27 105888.10 2172.82 88888.00 2007-04-25 22:15:47.000 115 124734.88 104905.75 127795.43 88888.00 2007-04-25 22:15:47.125 115 128011.68 104905.75 127795.43 88888.00 2007-04-25 22:15:47.250 115 128011.68 104905.75 127795.43 88888.00 2007-04-25 22:15:47.375 115 128011.68 103267.35 127795.43 88888.00 2007-04-25 22:15:47.500 115 129650.07 104905.75 129433.82 88888.00 2007-04-25 22:15:47.625 115 126373.27 103267.35 129433.82 88888.00 2007-04-25 22:15:47.750 115 123096.48 103267.35 129433.82 88888.00 2007-04-25 22:15:47.875 115 124734.88 102662.50 2172.82 88888.00 2007-04-25 22:15:48.000 115 126373.27 103267.35 129433.82 88888.00 2007-04-25 22:15:48.125 115 123096.48 103267.35 127795.43 88888.00 2007-04-25 22:15:48.250 115 118181.27 103267.35 134349.02 88888.00 2007-04-25 22:15:48.375 115 123096.48 103267.35 134349.02 88888.00 2007-04-25 22:15:48.500 115 126373.27 103267.35 135987.42 88888.00 2007-04-25 22:15:48.625 115 123096.48 103267.35 132710.62 88888.00 2007-04-25 22:15:48.750 115 119819.68 99990.55 127795.43 88888.00 2007-04-25 22:15:48.875 115 118181.27 102681.70 2172.82 88888.00 2007-04-25 22:15:49.000 115 118181.27 101628.95 131072.23 88888.00 2007-04-25 22:15:49.125 115 119819.68 101628.95 131072.23 88888.00 2007-04-25 22:15:49.250 115 121458.07 99990.55 129433.82 88888.00 2007-04-25 22:15:49.375 115 121458.07 98352.15 132710.62 88888.00 2007-04-25 22:15:49.500 115 118181.27 99990.55 132710.62 88888.00 2007-04-25 22:15:49.625 115 118181.27 99990.55 131072.23 88888.00 2007-04-25 22:15:49.750 115 116542.88 98352.15 131072.23 88888.00 2007-04-25 22:15:49.875 115 119819.68 100979.30 2172.82 88888.00 2007-04-25 22:15:50.000 115 121458.07 101628.95 129433.82 88888.00 2007-04-25 22:15:50.125 115 119819.68 98352.15 129433.82 88888.00 2007-04-25 22:15:50.250 115 118181.27 98352.15 132710.62 88888.00 2007-04-25 22:15:50.375 115 123096.48 98352.15 127795.43 88888.00 2007-04-25 22:15:50.500 115 119819.68 99990.55 122880.23 88888.00 2007-04-25 22:15:50.625 115 118181.27 98352.15 122880.23 88888.00 2007-04-25 22:15:50.750 115 118181.27 99990.55 129433.82 88888.00 2007-04-25 22:15:50.875 115 116542.88 101152.10 2172.82 88888.00 2007-04-25 22:15:51.000 115 119819.68 98352.15 121241.82 88888.00 2007-04-25 22:15:51.125 115 121458.07 99990.55 124518.62 88888.00 2007-04-25 22:15:51.250 115 124734.88 103267.35 135987.42 88888.00 2007-04-25 22:15:51.375 115 123096.48 104905.75 135987.42 88888.00 2007-04-25 22:15:51.500 115 121458.07 103267.35 129433.82 88888.00 2007-04-25 22:15:51.625 115 119819.68 101628.95 124518.62 88888.00 2007-04-25 22:15:51.750 115 116542.88 101628.95 124518.62 88888.00 2007-04-25 22:15:51.875 115 118181.27 104499.30 2172.82 88888.00 2007-04-25 22:15:52.000 115 116542.88 96713.75 124518.62 88888.00 2007-04-25 22:15:52.125 115 116542.88 98352.15 124518.62 88888.00 2007-04-25 22:15:52.250 115 118181.27 101628.95 124518.62 88888.00 2007-04-25 22:15:52.375 115 121458.07 99990.55 131072.23 88888.00 2007-04-25 22:15:52.500 115 123096.48 101628.95 129433.82 88888.00 2007-04-25 22:15:52.625 115 121458.07 101628.95 126157.02 88888.00 2007-04-25 22:15:52.750 115 114904.48 101628.95 122880.23 88888.00 2007-04-25 22:15:52.875 115 114904.48 102688.10 2172.82 88888.00 2007-04-25 22:15:53.000 115 121458.07 99990.55 122880.23 88888.00 2007-04-25 22:15:53.125 115 124734.88 101628.95 121241.82 88888.00 2007-04-25 22:15:53.250 115 124734.88 103267.35 119603.43 88888.00 2007-04-25 22:15:53.375 115 123096.48 101628.95 114688.23 88888.00 2007-04-25 22:15:53.500 115 121458.07 101628.95 116326.62 88888.00 2007-04-25 22:15:53.625 115 118181.27 99990.55 121241.82 88888.00 2007-04-25 22:15:53.750 115 118181.27 98352.15 122880.23 88888.00 2007-04-25 22:15:53.875 115 116542.88 97836.90 2172.82 88888.00 2007-04-25 22:15:54.000 115 116542.88 96713.75 129433.82 88888.00 2007-04-25 22:15:54.125 115 119819.68 99990.55 126157.02 88888.00 2007-04-25 22:15:54.250 115 116542.88 101628.95 121241.82 88888.00 2007-04-25 22:15:54.375 115 113266.07 99990.55 122880.23 88888.00 2007-04-25 22:15:54.500 115 116542.88 99990.55 124518.62 88888.00 2007-04-25 22:15:54.625 115 118181.27 99990.55 122880.23 88888.00 2007-04-25 22:15:54.750 115 118181.27 99990.55 122880.23 88888.00 2007-04-25 22:15:54.875 115 116542.88 101132.90 2172.82 88888.00 2007-04-25 22:15:55.000 115 118181.27 99990.55 124518.62 88888.00 2007-04-25 22:15:55.125 115 119819.68 98352.15 119603.43 88888.00 2007-04-25 22:15:55.250 115 114904.48 101628.95 119603.43 88888.00 2007-04-25 22:15:55.375 115 116542.88 101628.95 116326.62 88888.00 2007-04-25 22:15:55.500 115 118181.27 101628.95 114688.23 88888.00 2007-04-25 22:15:55.625 115 114904.48 98352.15 117965.02 88888.00 2007-04-25 22:15:55.750 115 113266.07 101628.95 119603.43 88888.00 2007-04-25 22:15:55.875 115 116542.88 102777.70 2172.82 88888.00 2007-04-25 22:15:56.000 115 118181.27 103267.35 117965.02 88888.00 2007-04-25 22:15:56.125 115 118181.27 101628.95 111411.43 88888.00 2007-04-25 22:15:56.250 115 111627.68 98352.15 116326.62 88888.00 2007-04-25 22:15:56.375 115 113266.07 99990.55 119603.43 88888.00 2007-04-25 22:15:56.500 115 119819.68 101628.95 119603.43 88888.00 2007-04-25 22:15:56.625 115 121458.07 101628.95 116326.62 88888.00 2007-04-25 22:15:56.750 115 116542.88 101628.95 113049.82 88888.00 2007-04-25 22:15:56.875 115 113266.07 101017.70 2172.82 88888.00 2007-04-25 22:15:57.000 115 114904.48 101628.95 116326.62 88888.00 2007-04-25 22:15:57.125 115 119819.68 101628.95 119603.43 88888.00 2007-04-25 22:15:57.250 115 116542.88 99990.55 124518.62 88888.00 2007-04-25 22:15:57.375 115 116542.88 101628.95 126157.02 88888.00 2007-04-25 22:15:57.500 115 118181.27 99990.55 121241.82 88888.00 2007-04-25 22:15:57.625 115 111627.68 98352.15 121241.82 88888.00 2007-04-25 22:15:57.750 115 111627.68 96713.75 121241.82 88888.00 2007-04-25 22:15:57.875 115 116542.88 99424.10 2172.82 88888.00 2007-04-25 22:15:58.000 115 113266.07 98352.15 116326.62 88888.00 2007-04-25 22:15:58.125 115 109989.27 96713.75 119603.43 88888.00 2007-04-25 22:15:58.250 115 109989.27 99990.55 121241.82 88888.00 2007-04-25 22:15:58.375 115 108350.88 99990.55 121241.82 88888.00 2007-04-25 22:15:58.500 115 111627.68 99990.55 124518.62 88888.00 2007-04-25 22:15:58.625 115 113266.07 99990.55 127795.43 88888.00 2007-04-25 22:15:58.750 115 114904.48 99990.55 126157.02 88888.00 2007-04-25 22:15:58.875 115 116542.88 99404.90 2172.82 88888.00 2007-04-25 22:15:59.000 115 113266.07 98352.15 124518.62 88888.00 2007-04-25 22:15:59.125 115 114904.48 99990.55 122880.23 88888.00 2007-04-25 22:15:59.250 115 116542.88 98352.15 124518.62 88888.00 2007-04-25 22:15:59.375 115 118181.27 99990.55 121241.82 88888.00 2007-04-25 22:15:59.500 115 118181.27 99990.55 124518.62 88888.00 2007-04-25 22:15:59.625 115 111627.68 98352.15 122880.23 88888.00 2007-04-25 22:15:59.750 115 113266.07 98352.15 117965.02 88888.00 2007-04-25 22:15:59.875 115 116542.88 101004.90 2172.82 88888.00 2007-04-25 22:16:00.000 115 113266.07 98352.15 124518.62 88888.00 2007-04-25 22:16:00.125 115 114904.48 99990.55 122880.23 88888.00 2007-04-25 22:16:00.250 115 116542.88 99990.55 124518.62 88888.00 2007-04-25 22:16:00.375 115 116542.88 99990.55 124518.62 88888.00 2007-04-25 22:16:00.500 115 111627.68 99990.55 122880.23 88888.00 2007-04-25 22:16:00.625 115 108350.88 99990.55 121241.82 88888.00 2007-04-25 22:16:00.750 115 108350.88 99990.55 117965.02 88888.00 2007-04-25 22:16:00.875 115 113266.07 100966.50 2172.82 88888.00 2007-04-25 22:16:01.000 115 114904.48 99990.55 126157.02 88888.00 2007-04-25 22:16:01.125 115 116542.88 101628.95 122880.23 88888.00 2007-04-25 22:16:01.250 115 111627.68 98352.15 122880.23 88888.00 2007-04-25 22:16:01.375 115 109989.27 96713.75 121241.82 88888.00 2007-04-25 22:16:01.500 115 111627.68 95075.35 121241.82 88888.00 2007-04-25 22:16:01.625 115 114904.48 96713.75 117965.02 88888.00 2007-04-25 22:16:01.750 115 111627.68 96713.75 119603.43 88888.00 2007-04-25 22:16:01.875 115 108350.88 97696.10 2172.82 88888.00 2007-04-25 22:16:02.000 115 109989.27 96713.75 121241.82 88888.00 2007-04-25 22:16:02.125 115 111627.68 96713.75 122880.23 88888.00 2007-04-25 22:16:02.250 115 114904.48 99990.55 122880.23 88888.00 2007-04-25 22:16:02.375 115 118181.27 96713.75 116326.62 88888.00 2007-04-25 22:16:02.500 115 108350.88 95075.35 119603.43 88888.00 2007-04-25 22:16:02.625 115 109989.27 96713.75 127795.43 88888.00 2007-04-25 22:16:02.750 115 113266.07 98352.15 127795.43 88888.00 2007-04-25 22:16:02.875 115 113266.07 97715.30 2172.82 88888.00 2007-04-25 22:16:03.000 115 109989.27 96713.75 127795.43 88888.00 2007-04-25 22:16:03.125 115 113266.07 99990.55 129433.82 88888.00 2007-04-25 22:16:03.250 115 113266.07 101628.95 121241.82 88888.00 2007-04-25 22:16:03.375 115 111627.68 98352.15 121241.82 88888.00 2007-04-25 22:16:03.500 115 111627.68 96713.75 122880.23 88888.00 2007-04-25 22:16:03.625 115 108350.88 96713.75 127795.43 88888.00 2007-04-25 22:16:03.750 115 111627.68 96713.75 127795.43 88888.00 2007-04-25 22:16:03.875 115 114904.48 99404.90 2172.82 88888.00 2007-04-25 22:16:04.000 115 114904.48 96713.75 121241.82 88888.00 2007-04-25 22:16:04.125 115 113266.07 96713.75 124518.62 88888.00 2007-04-25 22:16:04.250 115 113266.07 99990.55 124518.62 88888.00 2007-04-25 22:16:04.375 115 113266.07 98352.15 124518.62 88888.00 2007-04-25 22:16:04.500 115 113266.07 98352.15 121241.82 88888.00 2007-04-25 22:16:04.625 115 114904.48 99990.55 117965.02 88888.00 2007-04-25 22:16:04.750 115 114904.48 98352.15 117965.02 88888.00 2007-04-25 22:16:04.875 115 113266.07 97734.50 2172.82 88888.00 2007-04-25 22:16:05.000 115 111627.68 95075.35 121241.82 88888.00 2007-04-25 22:16:05.125 115 113266.07 98352.15 119603.43 88888.00 2007-04-25 22:16:05.250 115 108350.88 98352.15 114688.23 88888.00 2007-04-25 22:16:05.375 115 105074.07 96713.75 108134.62 88888.00 2007-04-25 22:16:05.500 115 105074.07 95075.35 109773.02 88888.00 2007-04-25 22:16:05.625 115 113266.07 99990.55 113049.82 88888.00 2007-04-25 22:16:05.750 115 113266.07 101628.95 109773.02 88888.00 2007-04-25 22:16:05.875 115 111627.68 100992.10 2172.82 88888.00 2007-04-25 22:16:06.000 115 108350.88 96713.75 109773.02 88888.00 2007-04-25 22:16:06.125 115 106712.48 96713.75 111411.43 88888.00 2007-04-25 22:16:06.250 115 106712.48 98352.15 114688.23 88888.00 2007-04-25 22:16:06.375 115 106712.48 95075.35 116326.62 88888.00 2007-04-25 22:16:06.500 115 108350.88 95075.35 119603.43 88888.00 2007-04-25 22:16:06.625 115 109989.27 96713.75 119603.43 88888.00 2007-04-25 22:16:06.750 115 111627.68 96713.75 113049.82 88888.00 2007-04-25 22:16:06.875 115 109989.27 96076.90 2172.82 88888.00 2007-04-25 22:16:07.000 115 113266.07 95075.35 119603.43 88888.00 2007-04-25 22:16:07.125 115 114904.48 98352.15 116326.62 88888.00 2007-04-25 22:16:07.250 115 111627.68 96713.75 114688.23 88888.00 2007-04-25 22:16:07.375 115 108350.88 95075.35 116326.62 88888.00 2007-04-25 22:16:07.500 115 108350.88 96713.75 121241.82 88888.00 2007-04-25 22:16:07.625 115 111627.68 95075.35 122880.23 88888.00 2007-04-25 22:16:07.750 115 113266.07 93436.95 124518.62 88888.00 2007-04-25 22:16:07.875 115 113266.07 97753.70 2172.82 88888.00 2007-04-25 22:16:08.000 115 113266.07 96713.75 124518.62 88888.00 2007-04-25 22:16:08.125 115 114904.48 96713.75 117965.02 88888.00 2007-04-25 22:16:08.250 115 108350.88 96713.75 117965.02 88888.00 2007-04-25 22:16:08.375 115 111627.68 95075.35 121241.82 88888.00 2007-04-25 22:16:08.500 115 111627.68 95075.35 121241.82 88888.00 2007-04-25 22:16:08.625 115 111627.68 96713.75 122880.23 88888.00 2007-04-25 22:16:08.750 115 111627.68 96713.75 121241.82 88888.00 2007-04-25 22:16:08.875 115 113266.07 99411.30 2172.82 88888.00 2007-04-25 22:16:09.000 115 111627.68 96713.75 117965.02 88888.00 2007-04-25 22:16:09.125 115 106712.48 96713.75 114688.23 88888.00 2007-04-25 22:16:09.250 115 105074.07 95075.35 113049.82 88888.00 2007-04-25 22:16:09.375 115 109989.27 95075.35 116326.62 88888.00 2007-04-25 22:16:09.500 115 113266.07 98352.15 119603.43 88888.00 2007-04-25 22:16:09.625 115 111627.68 98352.15 119603.43 88888.00 2007-04-25 22:16:09.750 115 111627.68 96713.75 121241.82 88888.00 2007-04-25 22:16:09.875 115 114904.48 97721.70 2172.82 88888.00 2007-04-25 22:16:10.000 115 113266.07 98352.15 116326.62 88888.00 2007-04-25 22:16:10.125 115 108350.88 93436.95 113049.82 88888.00 2007-04-25 22:16:10.250 115 108350.88 93436.95 119603.43 88888.00 2007-04-25 22:16:10.375 115 109989.27 95075.35 117965.02 88888.00 2007-04-25 22:16:10.500 115 111627.68 95075.35 117965.02 88888.00 2007-04-25 22:16:10.625 115 111627.68 95075.35 117965.02 88888.00 2007-04-25 22:16:10.750 115 113266.07 96713.75 119603.43 88888.00 2007-04-25 22:16:10.875 115 111627.68 97760.10 2172.82 88888.00 2007-04-25 22:16:11.000 115 108350.88 96713.75 122880.23 88888.00 2007-04-25 22:16:11.125 115 109989.27 96713.75 117965.02 88888.00 2007-04-25 22:16:11.250 115 109989.27 98352.15 114688.23 88888.00 2007-04-25 22:16:11.375 115 109989.27 95075.35 117965.02 88888.00 2007-04-25 22:16:11.500 115 113266.07 96713.75 122880.23 88888.00 2007-04-25 22:16:11.625 115 113266.07 96713.75 119603.43 88888.00 2007-04-25 22:16:11.750 115 111627.68 96713.75 121241.82 88888.00 2007-04-25 22:16:11.875 115 111627.68 97702.50 2172.82 88888.00 2007-04-25 22:16:12.000 115 111627.68 96713.75 127795.43 88888.00 2007-04-25 22:16:12.125 115 109989.27 95075.35 119603.43 88888.00 2007-04-25 22:16:12.250 115 103435.68 93436.95 117965.02 88888.00 2007-04-25 22:16:12.375 115 105074.07 91798.55 119603.43 88888.00 2007-04-25 22:16:12.500 115 109989.27 91798.55 124518.62 88888.00 2007-04-25 22:16:12.625 115 109989.27 93436.95 119603.43 88888.00 2007-04-25 22:16:12.750 115 108350.88 95075.35 119603.43 88888.00 2007-04-25 22:16:12.875 115 106712.48 96051.30 2172.82 88888.00 2007-04-25 22:16:13.000 115 105074.07 93436.95 119603.43 88888.00 2007-04-25 22:16:13.125 115 101797.27 90160.15 121241.82 88888.00 2007-04-25 22:16:13.250 115 103435.68 91798.55 122880.23 88888.00 2007-04-25 22:16:13.375 115 106712.48 91798.55 122880.23 88888.00 2007-04-25 22:16:13.500 115 109989.27 95075.35 122880.23 88888.00 2007-04-25 22:16:13.625 115 108350.88 95075.35 127795.43 88888.00 2007-04-25 22:16:13.750 115 109989.27 93436.95 131072.23 88888.00 2007-04-25 22:16:13.875 115 111627.68 96320.10 2172.82 88888.00 2007-04-25 22:16:14.000 115 113266.07 93436.95 126157.02 88888.00 2007-04-25 22:16:14.125 115 111627.68 91798.55 122880.23 88888.00 2007-04-25 22:16:14.250 115 108350.88 91798.55 124518.62 88888.00 2007-04-25 22:16:14.375 115 106712.48 90160.15 121241.82 88888.00 2007-04-25 22:16:14.500 115 105074.07 90160.15 122880.23 88888.00 2007-04-25 22:16:14.625 115 108350.88 91798.55 127795.43 88888.00 2007-04-25 22:16:14.750 115 111627.68 93436.95 129433.82 88888.00 2007-04-25 22:16:14.875 115 109989.27 93120.10 2172.82 88888.00 2007-04-25 22:16:15.000 115 109989.27 91798.55 122880.23 88888.00 2007-04-25 22:16:15.125 115 108350.88 88521.75 122880.23 88888.00 2007-04-25 22:16:15.250 115 103435.68 88521.75 124518.62 88888.00 2007-04-25 22:16:15.375 115 100158.88 91798.55 127795.43 88888.00 2007-04-25 22:16:15.500 115 106712.48 95075.35 129433.82 88888.00 2007-04-25 22:16:15.625 115 111627.68 93436.95 132710.62 88888.00 2007-04-25 22:16:15.750 115 109989.27 91798.55 127795.43 88888.00 2007-04-25 22:16:15.875 115 106712.48 91385.70 2172.82 88888.00 2007-04-25 22:16:16.000 115 103435.68 88521.75 127795.43 88888.00 2007-04-25 22:16:16.125 115 101797.27 90160.15 126157.02 88888.00 2007-04-25 22:16:16.250 115 100158.88 90160.15 126157.02 88888.00 2007-04-25 22:16:16.375 115 105074.07 90160.15 129433.82 88888.00 2007-04-25 22:16:16.500 115 108350.88 90160.15 134349.02 88888.00 2007-04-25 22:16:16.625 115 106712.48 90160.15 137625.83 88888.00 2007-04-25 22:16:16.750 115 105074.07 90160.15 134349.02 88888.00 2007-04-25 22:16:16.875 115 105074.07 92953.70 2172.82 88888.00 2007-04-25 22:16:17.000 115 105074.07 91798.55 124518.62 88888.00 2007-04-25 22:16:17.125 115 105074.07 90160.15 121241.82 88888.00 2007-04-25 22:16:17.250 115 105074.07 88521.75 127795.43 88888.00 2007-04-25 22:16:17.375 115 106712.48 88521.75 134349.02 88888.00 2007-04-25 22:16:17.500 115 106712.48 91798.55 131072.23 88888.00 2007-04-25 22:16:17.625 115 100158.88 90160.15 127795.43 88888.00 2007-04-25 22:16:17.750 115 98520.48 88521.75 126157.02 88888.00 2007-04-25 22:16:17.875 115 100158.88 87897.70 2172.82 88888.00 2007-04-25 22:16:18.000 115 101797.27 86883.35 131072.23 88888.00 2007-04-25 22:16:18.125 115 103435.68 88521.75 127795.43 88888.00 2007-04-25 22:16:18.250 115 100158.88 88521.75 131072.23 88888.00 2007-04-25 22:16:18.375 115 100158.88 88521.75 129433.82 88888.00 2007-04-25 22:16:18.500 115 98520.48 86883.35 127795.43 88888.00 2007-04-25 22:16:18.625 115 101797.27 88521.75 131072.23 88888.00 2007-04-25 22:16:18.750 115 103435.68 88521.75 134349.02 88888.00 2007-04-25 22:16:18.875 115 101797.27 89728.10 2172.82 88888.00 2007-04-25 22:16:19.000 115 106712.48 88521.75 140902.62 88888.00 2007-04-25 22:16:19.125 115 106712.48 88521.75 131072.23 88888.00 2007-04-25 22:16:19.250 115 98520.48 86883.35 134349.02 88888.00 2007-04-25 22:16:19.375 115 98520.48 88521.75 137625.83 88888.00 2007-04-25 22:16:19.500 115 103435.68 91798.55 140902.62 88888.00 2007-04-25 22:16:19.625 115 101797.27 88521.75 137625.83 88888.00 2007-04-25 22:16:19.750 115 100158.88 86883.35 134349.02 88888.00 2007-04-25 22:16:19.875 115 100158.88 89881.70 2172.82 88888.00 2007-04-25 22:16:20.000 115 100158.88 88521.75 132710.62 88888.00 2007-04-25 22:16:20.125 115 98520.48 86883.35 131072.23 88888.00 2007-04-25 22:16:20.250 115 100158.88 86883.35 132710.62 88888.00 2007-04-25 22:16:20.375 115 101797.27 86883.35 132710.62 88888.00 2007-04-25 22:16:20.500 115 96882.07 85244.95 135987.42 88888.00 2007-04-25 22:16:20.625 115 96882.07 85244.95 139264.23 88888.00 2007-04-25 22:16:20.750 115 101797.27 86883.35 140902.62 88888.00 2007-04-25 22:16:20.875 115 105074.07 87872.10 2172.82 88888.00 2007-04-25 22:16:21.000 115 101797.27 86883.35 144179.42 88888.00 2007-04-25 22:16:21.125 115 98520.48 86883.35 142541.02 88888.00 2007-04-25 22:16:21.250 115 96882.07 85244.95 142541.02 88888.00 2007-04-25 22:16:21.375 115 98520.48 86883.35 140902.62 88888.00 2007-04-25 22:16:21.500 115 96882.07 86883.35 140902.62 88888.00 2007-04-25 22:16:21.625 115 100158.88 86883.35 145817.83 88888.00 2007-04-25 22:16:21.750 115 101797.27 85244.95 145817.83 88888.00 2007-04-25 22:16:21.875 115 100158.88 88230.50 2172.82 88888.00 2007-04-25 22:16:22.000 115 93605.27 85244.95 139264.23 88888.00 2007-04-25 22:16:22.125 115 96882.07 85244.95 140902.62 88888.00 2007-04-25 22:16:22.250 115 96882.07 85244.95 145817.83 88888.00 2007-04-25 22:16:22.375 115 98520.48 85244.95 147456.23 88888.00 2007-04-25 22:16:22.500 115 100158.88 86883.35 150733.02 88888.00 2007-04-25 22:16:22.625 115 100158.88 88521.75 145817.83 88888.00 2007-04-25 22:16:22.750 115 96882.07 83606.55 140902.62 88888.00 2007-04-25 22:16:22.875 115 91966.88 81638.50 2172.82 88888.00 2007-04-25 22:16:23.000 115 95243.68 81968.15 140902.62 88888.00 2007-04-25 22:16:23.125 115 98520.48 83606.55 140902.62 88888.00 2007-04-25 22:16:23.250 115 96882.07 81968.15 144179.42 88888.00 2007-04-25 22:16:23.375 115 95243.68 81968.15 142541.02 88888.00 2007-04-25 22:16:23.500 115 98520.48 81968.15 144179.42 88888.00 2007-04-25 22:16:23.625 115 98520.48 83606.55 139264.23 88888.00 2007-04-25 22:16:23.750 115 96882.07 81968.15 137625.83 88888.00 2007-04-25 22:16:23.875 115 96882.07 84889.70 2172.82 88888.00 2007-04-25 22:16:24.000 115 98520.48 81968.15 142541.02 88888.00 2007-04-25 22:16:24.125 115 96882.07 83606.55 139264.23 88888.00 2007-04-25 22:16:24.250 115 91966.88 81968.15 139264.23 88888.00 2007-04-25 22:16:24.375 115 95243.68 81968.15 144179.42 88888.00 2007-04-25 22:16:24.500 115 98520.48 83606.55 144179.42 88888.00 2007-04-25 22:16:24.625 115 96882.07 83606.55 137625.83 88888.00 2007-04-25 22:16:24.750 115 93605.27 81968.15 139264.23 88888.00 2007-04-25 22:16:24.875 115 96882.07 86585.70 2172.82 88888.00 2007-04-25 22:16:25.000 115 98520.48 85244.95 142541.02 88888.00 2007-04-25 22:16:25.125 115 98520.48 83606.55 147456.23 88888.00 2007-04-25 22:16:25.250 115 98520.48 81968.15 145817.83 88888.00 2007-04-25 22:16:25.375 115 98520.48 81968.15 144179.42 88888.00 2007-04-25 22:16:25.500 115 96882.07 83606.55 144179.42 88888.00 2007-04-25 22:16:25.625 115 96882.07 81968.15 144179.42 88888.00 2007-04-25 22:16:25.750 115 95243.68 81968.15 144179.42 88888.00 2007-04-25 22:16:25.875 115 98520.48 83276.90 2172.82 88888.00 2007-04-25 22:16:26.000 115 101797.27 81968.15 139264.23 88888.00 2007-04-25 22:16:26.125 115 93605.27 83606.55 142541.02 88888.00 2007-04-25 22:16:26.250 115 90328.48 80329.75 145817.83 88888.00 2007-04-25 22:16:26.375 115 96882.07 80329.75 147456.23 88888.00 2007-04-25 22:16:26.500 115 96882.07 80329.75 147456.23 88888.00 2007-04-25 22:16:26.625 115 96882.07 83606.55 147456.23 88888.00 2007-04-25 22:16:26.750 115 100158.88 81968.15 145817.83 88888.00 2007-04-25 22:16:26.875 115 96882.07 83334.50 2172.82 88888.00 2007-04-25 22:16:27.000 115 96882.07 80329.75 145817.83 88888.00 2007-04-25 22:16:27.125 115 96882.07 85244.95 147456.23 88888.00 2007-04-25 22:16:27.250 115 93605.27 85244.95 145817.83 88888.00 2007-04-25 22:16:27.375 115 95243.68 83606.55 144179.42 88888.00 2007-04-25 22:16:27.500 115 96882.07 83606.55 144179.42 88888.00 2007-04-25 22:16:27.625 115 100158.88 81968.15 144179.42 88888.00 2007-04-25 22:16:27.750 115 95243.68 80329.75 140902.62 88888.00 2007-04-25 22:16:27.875 115 91966.88 81632.10 2172.82 88888.00 2007-04-25 22:16:28.000 115 95243.68 80329.75 145817.83 88888.00 2007-04-25 22:16:28.125 115 96882.07 78691.35 144179.42 88888.00 2007-04-25 22:16:28.250 115 95243.68 80329.75 144179.42 88888.00 2007-04-25 22:16:28.375 115 95243.68 81968.15 144179.42 88888.00 2007-04-25 22:16:28.500 115 96882.07 83606.55 144179.42 88888.00 2007-04-25 22:16:28.625 115 96882.07 81968.15 144179.42 88888.00 2007-04-25 22:16:28.750 115 96882.07 81968.15 142541.02 88888.00 2007-04-25 22:16:28.875 115 96882.07 81587.30 2172.82 88888.00 2007-04-25 22:16:29.000 115 95243.68 78691.35 149094.62 88888.00 2007-04-25 22:16:29.125 115 100158.88 80329.75 149094.62 88888.00 2007-04-25 22:16:29.250 115 100158.88 78691.35 152371.42 88888.00 2007-04-25 22:16:29.375 115 100158.88 78691.35 154009.83 88888.00 2007-04-25 22:16:29.500 115 101797.27 78691.35 157286.62 88888.00 2007-04-25 22:16:29.625 115 101797.27 80329.75 158925.02 88888.00 2007-04-25 22:16:29.750 115 100158.88 80329.75 152371.42 88888.00 2007-04-25 22:16:29.875 115 96882.07 79891.30 2172.82 88888.00 2007-04-25 22:16:30.000 115 98520.48 77052.95 147456.23 88888.00 2007-04-25 22:16:30.125 115 98520.48 80329.75 145817.83 88888.00 2007-04-25 22:16:30.250 115 98520.48 78691.35 142541.02 88888.00 2007-04-25 22:16:30.375 115 101797.27 78691.35 140902.62 88888.00 2007-04-25 22:16:30.500 115 98520.48 77052.95 144179.42 88888.00 2007-04-25 22:16:30.625 115 98520.48 78691.35 144179.42 88888.00 2007-04-25 22:16:30.750 115 96882.07 77052.95 144179.42 88888.00 2007-04-25 22:16:30.875 115 95243.68 78246.50 2172.82 88888.00 2007-04-25 22:16:31.000 115 95243.68 77052.95 140902.62 88888.00 2007-04-25 22:16:31.125 115 98520.48 77052.95 139264.23 88888.00 2007-04-25 22:16:31.250 115 96882.07 75414.55 144179.42 88888.00 2007-04-25 22:16:31.375 115 98520.48 73776.15 142541.02 88888.00 2007-04-25 22:16:31.500 115 96882.07 75414.55 144179.42 88888.00 2007-04-25 22:16:31.625 115 98520.48 77052.95 147456.23 88888.00 2007-04-25 22:16:31.750 115 103435.68 78691.35 142541.02 88888.00 2007-04-25 22:16:31.875 115 100158.88 79904.10 2172.82 88888.00 2007-04-25 22:16:32.000 115 101797.27 75414.55 140902.62 88888.00 2007-04-25 22:16:32.125 115 103435.68 75414.55 142541.02 88888.00 2007-04-25 22:16:32.250 115 101797.27 77052.95 145817.83 88888.00 2007-04-25 22:16:32.375 115 96882.07 75414.55 145817.83 88888.00 2007-04-25 22:16:32.500 115 96882.07 75414.55 145817.83 88888.00 2007-04-25 22:16:32.625 115 105074.07 78691.35 144179.42 88888.00 2007-04-25 22:16:32.750 115 106712.48 78691.35 140902.62 88888.00 2007-04-25 22:16:32.875 115 105074.07 76576.10 2172.82 88888.00 2007-04-25 22:16:33.000 115 101797.27 73776.15 147456.23 88888.00 2007-04-25 22:16:33.125 115 101797.27 73776.15 150733.02 88888.00 2007-04-25 22:16:33.250 115 100158.88 75414.55 152371.42 88888.00 2007-04-25 22:16:33.375 115 103435.68 75414.55 152371.42 88888.00 2007-04-25 22:16:33.500 115 106712.48 77052.95 150733.02 88888.00 2007-04-25 22:16:33.625 115 103435.68 77052.95 144179.42 88888.00 2007-04-25 22:16:33.750 115 103435.68 75414.55 140902.62 88888.00 2007-04-25 22:16:33.875 115 103435.68 74886.50 2172.82 88888.00 2007-04-25 22:16:34.000 115 103435.68 77052.95 150733.02 88888.00 2007-04-25 22:16:34.125 115 105074.07 78691.35 149094.62 88888.00 2007-04-25 22:16:34.250 115 105074.07 77052.95 152371.42 88888.00 2007-04-25 22:16:34.375 115 103435.68 75414.55 150733.02 88888.00 2007-04-25 22:16:34.500 115 101797.27 77052.95 150733.02 88888.00 2007-04-25 22:16:34.625 115 105074.07 77052.95 152371.42 88888.00 2007-04-25 22:16:34.750 115 103435.68 75414.55 157286.62 88888.00 2007-04-25 22:16:34.875 115 105074.07 76857.70 2172.82 88888.00 2007-04-25 22:16:35.000 115 108350.88 73776.15 149094.62 88888.00 2007-04-25 22:16:35.125 115 108350.88 75414.55 147456.23 88888.00 2007-04-25 22:16:35.250 115 108350.88 75414.55 150733.02 88888.00 2007-04-25 22:16:35.375 115 108350.88 75414.55 155648.23 88888.00 2007-04-25 22:16:35.500 115 108350.88 77052.95 158925.02 88888.00 2007-04-25 22:16:35.625 115 106712.48 75414.55 157286.62 88888.00 2007-04-25 22:16:35.750 115 105074.07 75414.55 154009.83 88888.00 2007-04-25 22:16:35.875 115 106712.48 76646.50 2172.82 88888.00 2007-04-25 22:16:36.000 115 105074.07 77052.95 150733.02 88888.00 2007-04-25 22:16:36.125 115 108350.88 77052.95 149094.62 88888.00 2007-04-25 22:16:36.250 115 105074.07 75414.55 154009.83 88888.00 2007-04-25 22:16:36.375 115 108350.88 75414.55 154009.83 88888.00 2007-04-25 22:16:36.500 115 111627.68 77052.95 152371.42 88888.00 2007-04-25 22:16:36.625 115 108350.88 75414.55 152371.42 88888.00 2007-04-25 22:16:36.750 115 106712.48 72137.75 154009.83 88888.00 2007-04-25 22:16:36.875 115 108350.88 75040.10 2172.82 88888.00 2007-04-25 22:16:37.000 115 109989.27 77052.95 152371.42 88888.00 2007-04-25 22:16:37.125 115 109989.27 75414.55 152371.42 88888.00 2007-04-25 22:16:37.250 115 106712.48 72137.75 154009.83 88888.00 2007-04-25 22:16:37.375 115 106712.48 70499.35 155648.23 88888.00 2007-04-25 22:16:37.500 115 108350.88 73776.15 158925.02 88888.00 2007-04-25 22:16:37.625 115 109989.27 75414.55 157286.62 88888.00 2007-04-25 22:16:37.750 115 111627.68 73776.15 155648.23 88888.00 2007-04-25 22:16:37.875 115 108350.88 73401.70 2172.82 88888.00 2007-04-25 22:16:38.000 115 108350.88 70499.35 152371.42 88888.00 2007-04-25 22:16:38.125 115 108350.88 70499.35 149094.62 88888.00 2007-04-25 22:16:38.250 115 108350.88 73776.15 154009.83 88888.00 2007-04-25 22:16:38.375 115 109989.27 72137.75 154009.83 88888.00 2007-04-25 22:16:38.500 115 106712.48 72137.75 152371.42 88888.00 2007-04-25 22:16:38.625 115 109989.27 72137.75 150733.02 88888.00 2007-04-25 22:16:38.750 115 111627.68 73776.15 150733.02 88888.00 2007-04-25 22:16:38.875 115 111627.68 74956.90 2172.82 88888.00 2007-04-25 22:16:39.000 115 108350.88 72137.75 150733.02 88888.00 2007-04-25 22:16:39.125 115 106712.48 73776.15 149094.62 88888.00 2007-04-25 22:16:39.250 115 106712.48 75414.55 152371.42 88888.00 2007-04-25 22:16:39.375 115 106712.48 73776.15 155648.23 88888.00 2007-04-25 22:16:39.500 115 111627.68 75414.55 158925.02 88888.00 2007-04-25 22:16:39.625 115 113266.07 75414.55 157286.62 88888.00 2007-04-25 22:16:39.750 115 108350.88 73776.15 155648.23 88888.00 2007-04-25 22:16:39.875 115 108350.88 73414.50 2172.82 88888.00 2007-04-25 22:16:40.000 115 108350.88 73776.15 158925.02 88888.00 2007-04-25 22:16:40.125 115 109989.27 75414.55 162201.83 88888.00 2007-04-25 22:16:40.250 115 111627.68 77052.95 162201.83 88888.00 2007-04-25 22:16:40.375 115 109989.27 75414.55 162201.83 88888.00 2007-04-25 22:16:40.500 115 109989.27 73776.15 162201.83 88888.00 2007-04-25 22:16:40.625 115 111627.68 73776.15 158925.02 88888.00 2007-04-25 22:16:40.750 115 109989.27 72137.75 155648.23 88888.00 2007-04-25 22:16:40.875 115 109989.27 71712.10 2172.82 88888.00 2007-04-25 22:16:41.000 115 109989.27 68860.95 160563.42 88888.00 2007-04-25 22:16:41.125 115 108350.88 72137.75 158925.02 88888.00 2007-04-25 22:16:41.250 115 106712.48 75414.55 160563.42 88888.00 2007-04-25 22:16:41.375 115 109989.27 72137.75 160563.42 88888.00 2007-04-25 22:16:41.500 115 111627.68 70499.35 160563.42 88888.00 2007-04-25 22:16:41.625 115 111627.68 70499.35 157286.62 88888.00 2007-04-25 22:16:41.750 115 109989.27 72137.75 155648.23 88888.00 2007-04-25 22:16:41.875 115 109989.27 72076.90 2172.82 88888.00 2007-04-25 22:16:42.000 115 111627.68 68860.95 160563.42 88888.00 2007-04-25 22:16:42.125 115 111627.68 70499.35 157286.62 88888.00 2007-04-25 22:16:42.250 115 108350.88 70499.35 157286.62 88888.00 2007-04-25 22:16:42.375 115 108350.88 70499.35 154009.83 88888.00 2007-04-25 22:16:42.500 115 109989.27 70499.35 157286.62 88888.00 2007-04-25 22:16:42.625 115 113266.07 72137.75 157286.62 88888.00 2007-04-25 22:16:42.750 115 113266.07 72137.75 158925.02 88888.00 2007-04-25 22:16:42.875 115 113266.07 75308.90 2172.82 88888.00 2007-04-25 22:16:43.000 115 111627.68 73776.15 160563.42 88888.00 2007-04-25 22:16:43.125 115 113266.07 72137.75 160563.42 88888.00 2007-04-25 22:16:43.250 115 111627.68 70499.35 158925.02 88888.00 2007-04-25 22:16:43.375 115 109989.27 68860.95 155648.23 88888.00 2007-04-25 22:16:43.500 115 106712.48 68860.95 157286.62 88888.00 2007-04-25 22:16:43.625 115 109989.27 68860.95 155648.23 88888.00 2007-04-25 22:16:43.750 115 108350.88 68860.95 155648.23 88888.00 2007-04-25 22:16:43.875 115 109989.27 70393.70 2172.82 88888.00 2007-04-25 22:16:44.000 115 114904.48 70499.35 157286.62 88888.00 2007-04-25 22:16:44.125 115 113266.07 68860.95 150733.02 88888.00 2007-04-25 22:16:44.250 115 109989.27 68860.95 154009.83 88888.00 2007-04-25 22:16:44.375 115 113266.07 68860.95 152371.42 88888.00 2007-04-25 22:16:44.500 115 113266.07 68860.95 152371.42 88888.00 2007-04-25 22:16:44.625 115 113266.07 68860.95 150733.02 88888.00 2007-04-25 22:16:44.750 115 111627.68 67222.55 150733.02 88888.00 2007-04-25 22:16:44.875 115 116542.88 70419.30 2172.82 88888.00 2007-04-25 22:16:45.000 115 116542.88 70499.35 154009.83 88888.00 2007-04-25 22:16:45.125 115 114904.48 68860.95 155648.23 88888.00 2007-04-25 22:16:45.250 115 114904.48 68860.95 160563.42 88888.00 2007-04-25 22:16:45.375 115 118181.27 68860.95 155648.23 88888.00 2007-04-25 22:16:45.500 115 114904.48 68860.95 150733.02 88888.00 2007-04-25 22:16:45.625 115 109989.27 67222.55 150733.02 88888.00 2007-04-25 22:16:45.750 115 111627.68 67222.55 150733.02 88888.00 2007-04-25 22:16:45.875 115 113266.07 68448.10 2172.82 88888.00 2007-04-25 22:16:46.000 115 113266.07 68860.95 155648.23 88888.00 2007-04-25 22:16:46.125 115 111627.68 68860.95 157286.62 88888.00 2007-04-25 22:16:46.250 115 113266.07 72137.75 155648.23 88888.00 2007-04-25 22:16:46.375 115 118181.27 73776.15 149094.62 88888.00 2007-04-25 22:16:46.500 115 114904.48 72137.75 145817.83 88888.00 2007-04-25 22:16:46.625 115 116542.88 70499.35 149094.62 88888.00 2007-04-25 22:16:46.750 115 113266.07 68860.95 152371.42 88888.00 2007-04-25 22:16:46.875 115 114904.48 70080.10 2172.82 88888.00 2007-04-25 22:16:47.000 115 113266.07 68860.95 154009.83 88888.00 2007-04-25 22:16:47.125 115 114904.48 70499.35 154009.83 88888.00 2007-04-25 22:16:47.250 115 114904.48 72137.75 158925.02 88888.00 2007-04-25 22:16:47.375 115 116542.88 68860.95 157286.62 88888.00 2007-04-25 22:16:47.500 115 116542.88 65584.15 150733.02 88888.00 2007-04-25 22:16:47.625 115 114904.48 67222.55 150733.02 88888.00 2007-04-25 22:16:47.750 115 116542.88 68860.95 152371.42 88888.00 2007-04-25 22:16:47.875 115 114904.48 70387.30 2172.82 88888.00 2007-04-25 22:16:48.000 115 114904.48 68860.95 154009.83 88888.00 2007-04-25 22:16:48.125 115 116542.88 68860.95 154009.83 88888.00 2007-04-25 22:16:48.250 115 114904.48 67222.55 154009.83 88888.00 2007-04-25 22:16:48.375 115 113266.07 68860.95 154009.83 88888.00 2007-04-25 22:16:48.500 115 111627.68 70499.35 155648.23 88888.00 2007-04-25 22:16:48.625 115 113266.07 70499.35 152371.42 88888.00 2007-04-25 22:16:48.750 115 113266.07 67222.55 154009.83 88888.00 2007-04-25 22:16:48.875 115 118181.27 70374.50 2172.82 88888.00 2007-04-25 22:16:49.000 115 116542.88 68860.95 150733.02 88888.00 2007-04-25 22:16:49.125 115 114904.48 67222.55 152371.42 88888.00 2007-04-25 22:16:49.250 115 118181.27 68860.95 155648.23 88888.00 2007-04-25 22:16:49.375 115 119819.68 70499.35 155648.23 88888.00 2007-04-25 22:16:49.500 115 118181.27 73776.15 160563.42 88888.00 2007-04-25 22:16:49.625 115 116542.88 72137.75 158925.02 88888.00 2007-04-25 22:16:49.750 115 114904.48 70499.35 155648.23 88888.00 2007-04-25 22:16:49.875 115 116542.88 71993.70 2172.82 88888.00 2007-04-25 22:16:50.000 115 119819.68 70499.35 157286.62 88888.00 2007-04-25 22:16:50.125 115 119819.68 68860.95 150733.02 88888.00 2007-04-25 22:16:50.250 115 114904.48 68860.95 149094.62 88888.00 2007-04-25 22:16:50.375 115 113266.07 68860.95 154009.83 88888.00 2007-04-25 22:16:50.500 115 116542.88 70499.35 163840.23 88888.00 2007-04-25 22:16:50.625 115 119819.68 70499.35 162201.83 88888.00 2007-04-25 22:16:50.750 115 118181.27 70499.35 154009.83 88888.00 2007-04-25 22:16:50.875 115 116542.88 72064.10 2172.82 88888.00 2007-04-25 22:16:51.000 115 111627.68 68860.95 155648.23 88888.00 2007-04-25 22:16:51.125 115 114904.48 68860.95 155648.23 88888.00 2007-04-25 22:16:51.250 115 114904.48 67222.55 155648.23 88888.00 2007-04-25 22:16:51.375 115 113266.07 68860.95 154009.83 88888.00 2007-04-25 22:16:51.500 115 113266.07 68860.95 158925.02 88888.00 2007-04-25 22:16:51.625 115 118181.27 72137.75 163840.23 88888.00 2007-04-25 22:16:51.750 115 119819.68 72137.75 162201.83 88888.00 2007-04-25 22:16:51.875 115 123096.48 73388.90 2172.82 88888.00 2007-04-25 22:16:52.000 115 123096.48 72137.75 160563.42 88888.00 2007-04-25 22:16:52.125 115 121458.07 70499.35 155648.23 88888.00 2007-04-25 22:16:52.250 115 121458.07 68860.95 160563.42 88888.00 2007-04-25 22:16:52.375 115 124734.88 70499.35 160563.42 88888.00 2007-04-25 22:16:52.500 115 123096.48 68860.95 158925.02 88888.00 2007-04-25 22:16:52.625 115 121458.07 72137.75 157286.62 88888.00 2007-04-25 22:16:52.750 115 118181.27 68860.95 157286.62 88888.00 2007-04-25 22:16:52.875 115 116542.88 70124.90 2172.82 88888.00 2007-04-25 22:16:53.000 115 116542.88 68860.95 155648.23 88888.00 2007-04-25 22:16:53.125 115 114904.48 68860.95 158925.02 88888.00 2007-04-25 22:16:53.250 115 116542.88 68860.95 158925.02 88888.00 2007-04-25 22:16:53.375 115 118181.27 68860.95 157286.62 88888.00 2007-04-25 22:16:53.500 115 118181.27 68860.95 158925.02 88888.00 2007-04-25 22:16:53.625 115 118181.27 67222.55 160563.42 88888.00 2007-04-25 22:16:53.750 115 119819.68 68860.95 162201.83 88888.00 2007-04-25 22:16:53.875 115 118181.27 68742.50 2172.82 88888.00 2007-04-25 22:16:54.000 115 116542.88 68860.95 165478.62 88888.00 2007-04-25 22:16:54.125 115 118181.27 68860.95 167117.02 88888.00 2007-04-25 22:16:54.250 115 118181.27 68860.95 168755.42 88888.00 2007-04-25 22:16:54.375 115 123096.48 68860.95 163840.23 88888.00 2007-04-25 22:16:54.500 115 118181.27 68860.95 162201.83 88888.00 2007-04-25 22:16:54.625 115 118181.27 70499.35 167117.02 88888.00 2007-04-25 22:16:54.750 115 118181.27 68860.95 162201.83 88888.00 2007-04-25 22:16:54.875 115 118181.27 70380.90 2172.82 88888.00 2007-04-25 22:16:55.000 115 119819.68 70499.35 157286.62 88888.00 2007-04-25 22:16:55.125 115 118181.27 72137.75 155648.23 88888.00 2007-04-25 22:16:55.250 115 114904.48 68860.95 154009.83 88888.00 2007-04-25 22:16:55.375 115 113266.07 68860.95 154009.83 88888.00 2007-04-25 22:16:55.500 115 114904.48 67222.55 157286.62 88888.00 2007-04-25 22:16:55.625 115 114904.48 68860.95 160563.42 88888.00 2007-04-25 22:16:55.750 115 119819.68 72137.75 158925.02 88888.00 2007-04-25 22:16:55.875 115 121458.07 71686.50 2172.82 88888.00 2007-04-25 22:16:56.000 115 119819.68 70499.35 155648.23 88888.00 2007-04-25 22:16:56.125 115 118181.27 70499.35 150733.02 88888.00 2007-04-25 22:16:56.250 115 113266.07 70499.35 150733.02 88888.00 2007-04-25 22:16:56.375 115 111627.68 68860.95 154009.83 88888.00 2007-04-25 22:16:56.500 115 109989.27 67222.55 154009.83 88888.00 2007-04-25 22:16:56.625 115 114904.48 68860.95 150733.02 88888.00 2007-04-25 22:16:56.750 115 114904.48 67222.55 152371.42 88888.00 2007-04-25 22:16:56.875 115 109989.27 67097.70 2172.82 88888.00 2007-04-25 22:16:57.000 115 114904.48 65584.15 157286.62 88888.00 2007-04-25 22:16:57.125 115 116542.88 68860.95 155648.23 88888.00 2007-04-25 22:16:57.250 115 119819.68 67222.55 149094.62 88888.00 2007-04-25 22:16:57.375 115 116542.88 65584.15 150733.02 88888.00 2007-04-25 22:16:57.500 115 116542.88 67222.55 154009.83 88888.00 2007-04-25 22:16:57.625 115 119819.68 68860.95 154009.83 88888.00 2007-04-25 22:16:57.750 115 118181.27 68860.95 154009.83 88888.00 2007-04-25 22:16:57.875 115 118181.27 68473.70 2172.82 88888.00 2007-04-25 22:16:58.000 115 113266.07 65584.15 155648.23 88888.00 2007-04-25 22:16:58.125 115 116542.88 68860.95 155648.23 88888.00 2007-04-25 22:16:58.250 115 118181.27 70499.35 158925.02 88888.00 2007-04-25 22:16:58.375 115 116542.88 68860.95 157286.62 88888.00 2007-04-25 22:16:58.500 115 118181.27 68860.95 162201.83 88888.00 2007-04-25 22:16:58.625 115 121458.07 70499.35 158925.02 88888.00 2007-04-25 22:16:58.750 115 119819.68 70499.35 154009.83 88888.00 2007-04-25 22:16:58.875 115 119819.68 73683.30 2172.82 88888.00 2007-04-25 22:16:59.000 115 116542.88 68860.95 149094.62 88888.00 2007-04-25 22:16:59.125 115 113266.07 65584.15 144179.42 88888.00 2007-04-25 22:16:59.250 115 113266.07 65584.15 145817.83 88888.00 2007-04-25 22:16:59.375 115 113266.07 67222.55 150733.02 88888.00 2007-04-25 22:16:59.500 115 111627.68 68860.95 154009.83 88888.00 2007-04-25 22:16:59.625 115 114904.48 70499.35 155648.23 88888.00 2007-04-25 22:16:59.750 115 118181.27 70499.35 155648.23 88888.00 2007-04-25 22:16:59.875 115 116542.88 70438.50 2172.82 88888.00 2007-04-25 22:17:00.000 115 114904.48 68860.95 152371.42 88888.00 2007-04-25 22:17:00.125 115 116542.88 68860.95 150733.02 88888.00 2007-04-25 22:17:00.250 115 114904.48 70499.35 154009.83 88888.00 2007-04-25 22:17:00.375 115 118181.27 68860.95 155648.23 88888.00 2007-04-25 22:17:00.500 115 118181.27 70499.35 158925.02 88888.00 2007-04-25 22:17:00.625 115 119819.68 70499.35 157286.62 88888.00 2007-04-25 22:17:00.750 115 116542.88 72137.75 155648.23 88888.00 2007-04-25 22:17:00.875 115 109989.27 70329.70 2172.82 88888.00 2007-04-25 22:17:01.000 115 109989.27 70499.35 155648.23 88888.00 2007-04-25 22:17:01.125 115 114904.48 68860.95 155648.23 88888.00 2007-04-25 22:17:01.250 115 114904.48 70499.35 157286.62 88888.00 2007-04-25 22:17:01.375 115 116542.88 70499.35 155648.23 88888.00 2007-04-25 22:17:01.500 115 113266.07 72137.75 152371.42 88888.00 2007-04-25 22:17:01.625 115 109989.27 67222.55 150733.02 88888.00 2007-04-25 22:17:01.750 115 108350.88 63945.75 152371.42 88888.00 2007-04-25 22:17:01.875 115 109989.27 68601.70 2172.82 88888.00 2007-04-25 22:17:02.000 115 113266.07 70499.35 152371.42 88888.00 2007-04-25 22:17:02.125 115 109989.27 68860.95 150733.02 88888.00 2007-04-25 22:17:02.250 115 111627.68 68860.95 150733.02 88888.00 2007-04-25 22:17:02.375 115 111627.68 67222.55 154009.83 88888.00 2007-04-25 22:17:02.500 115 111627.68 68860.95 158925.02 88888.00 2007-04-25 22:17:02.625 115 113266.07 68860.95 162201.83 88888.00 2007-04-25 22:17:02.750 115 111627.68 68860.95 157286.62 88888.00 2007-04-25 22:17:02.875 115 109989.27 68556.90 2172.82 88888.00 2007-04-25 22:17:03.000 115 109989.27 65584.15 152371.42 88888.00 2007-04-25 22:17:03.125 115 113266.07 67222.55 154009.83 88888.00 2007-04-25 22:17:03.250 115 114904.48 67222.55 157286.62 88888.00 2007-04-25 22:17:03.375 115 111627.68 65584.15 157286.62 88888.00 2007-04-25 22:17:03.500 115 109989.27 62307.35 162201.83 88888.00 2007-04-25 22:17:03.625 115 106712.48 62307.35 160563.42 88888.00 2007-04-25 22:17:03.750 115 108350.88 63945.75 160563.42 88888.00 2007-04-25 22:17:03.875 115 113266.07 68595.30 2172.82 88888.00 2007-04-25 22:17:04.000 115 111627.68 67222.55 157286.62 88888.00 2007-04-25 22:17:04.125 115 108350.88 65584.15 155648.23 88888.00 2007-04-25 22:17:04.250 115 106712.48 65584.15 160563.42 88888.00 2007-04-25 22:17:04.375 115 108350.88 67222.55 160563.42 88888.00 2007-04-25 22:17:04.500 115 108350.88 67222.55 154009.83 88888.00 2007-04-25 22:17:04.625 115 113266.07 67222.55 154009.83 88888.00 2007-04-25 22:17:04.750 115 113266.07 65584.15 157286.62 88888.00 2007-04-25 22:17:04.875 115 109989.27 66956.90 2172.82 88888.00 2007-04-25 22:17:05.000 115 105074.07 65584.15 157286.62 88888.00 2007-04-25 22:17:05.125 115 105074.07 68860.95 154009.83 88888.00 2007-04-25 22:17:05.250 115 108350.88 68860.95 152371.42 88888.00 2007-04-25 22:17:05.375 115 108350.88 67222.55 149094.62 88888.00 2007-04-25 22:17:05.500 115 109989.27 68860.95 149094.62 88888.00 2007-04-25 22:17:05.625 115 108350.88 67222.55 149094.62 88888.00 2007-04-25 22:17:05.750 115 108350.88 63945.75 147456.23 88888.00 2007-04-25 22:17:05.875 115 108350.88 67059.30 2172.82 88888.00 2007-04-25 22:17:06.000 115 108350.88 65584.15 155648.23 88888.00 2007-04-25 22:17:06.125 115 108350.88 67222.55 157286.62 88888.00 2007-04-25 22:17:06.250 115 111627.68 68860.95 154009.83 88888.00 2007-04-25 22:17:06.375 115 113266.07 65584.15 154009.83 88888.00 2007-04-25 22:17:06.500 115 108350.88 70499.35 154009.83 88888.00 2007-04-25 22:17:06.625 115 108350.88 67222.55 155648.23 88888.00 2007-04-25 22:17:06.750 115 109989.27 65584.15 154009.83 88888.00 2007-04-25 22:17:06.875 115 108350.88 68512.10 2172.82 88888.00 2007-04-25 22:17:07.000 115 105074.07 62307.35 155648.23 88888.00 2007-04-25 22:17:07.125 115 105074.07 63945.75 152371.42 88888.00 2007-04-25 22:17:07.250 115 105074.07 67222.55 154009.83 88888.00 2007-04-25 22:17:07.375 115 106712.48 67222.55 152371.42 88888.00 2007-04-25 22:17:07.500 115 105074.07 65584.15 154009.83 88888.00 2007-04-25 22:17:07.625 115 108350.88 67222.55 157286.62 88888.00 2007-04-25 22:17:07.750 115 108350.88 65584.15 154009.83 88888.00 2007-04-25 22:17:07.875 115 108350.88 66880.10 2172.82 88888.00 2007-04-25 22:17:08.000 115 106712.48 65584.15 154009.83 88888.00 2007-04-25 22:17:08.125 115 106712.48 65584.15 155648.23 88888.00 2007-04-25 22:17:08.250 115 108350.88 68860.95 158925.02 88888.00 2007-04-25 22:17:08.375 115 108350.88 65584.15 155648.23 88888.00 2007-04-25 22:17:08.500 115 106712.48 62307.35 157286.62 88888.00 2007-04-25 22:17:08.625 115 103435.68 62307.35 157286.62 88888.00 2007-04-25 22:17:08.750 115 105074.07 65584.15 154009.83 88888.00 2007-04-25 22:17:08.875 115 103435.68 66918.50 2172.82 88888.00 2007-04-25 22:17:09.000 115 106712.48 63945.75 152371.42 88888.00 2007-04-25 22:17:09.125 115 106712.48 65584.15 149094.62 88888.00 2007-04-25 22:17:09.250 115 106712.48 67222.55 150733.02 88888.00 2007-04-25 22:17:09.375 115 108350.88 67222.55 154009.83 88888.00 2007-04-25 22:17:09.500 115 108350.88 67222.55 157286.62 88888.00 2007-04-25 22:17:09.625 115 109989.27 67222.55 157286.62 88888.00 2007-04-25 22:17:09.750 115 106712.48 65584.15 155648.23 88888.00 2007-04-25 22:17:09.875 115 108350.88 67027.30 2172.82 88888.00 2007-04-25 22:17:10.000 115 108350.88 65584.15 154009.83 88888.00 2007-04-25 22:17:10.125 115 106712.48 67222.55 152371.42 88888.00 2007-04-25 22:17:10.250 115 106712.48 65584.15 155648.23 88888.00 2007-04-25 22:17:10.375 115 109989.27 65584.15 157286.62 88888.00 2007-04-25 22:17:10.500 115 111627.68 65584.15 160563.42 88888.00 2007-04-25 22:17:10.625 115 108350.88 67222.55 157286.62 88888.00 2007-04-25 22:17:10.750 115 106712.48 63945.75 157286.62 88888.00 2007-04-25 22:17:10.875 115 105074.07 65414.50 2172.82 88888.00 2007-04-25 22:17:11.000 115 108350.88 62307.35 160563.42 88888.00 2007-04-25 22:17:11.125 115 111627.68 65584.15 158925.02 88888.00 2007-04-25 22:17:11.250 115 111627.68 63945.75 162201.83 88888.00 2007-04-25 22:17:11.375 115 113266.07 65584.15 162201.83 88888.00 2007-04-25 22:17:11.500 115 111627.68 63945.75 158925.02 88888.00 2007-04-25 22:17:11.625 115 109989.27 62307.35 157286.62 88888.00 2007-04-25 22:17:11.750 115 105074.07 62307.35 155648.23 88888.00 2007-04-25 22:17:11.875 115 105074.07 61964.90 2172.82 88888.00 2007-04-25 22:17:12.000 115 106712.48 62307.35 158925.02 88888.00 2007-04-25 22:17:12.125 115 109989.27 63945.75 158925.02 88888.00 2007-04-25 22:17:12.250 115 109989.27 63945.75 163840.23 88888.00 2007-04-25 22:17:12.375 115 111627.68 63945.75 163840.23 88888.00 2007-04-25 22:17:12.500 115 113266.07 63945.75 162201.83 88888.00 2007-04-25 22:17:12.625 115 108350.88 62307.35 162201.83 88888.00 2007-04-25 22:17:12.750 115 109989.27 63945.75 162201.83 88888.00 2007-04-25 22:17:12.875 115 111627.68 67008.10 2172.82 88888.00 2007-04-25 22:17:13.000 115 113266.07 63945.75 158925.02 88888.00 2007-04-25 22:17:13.125 115 109989.27 63945.75 158925.02 88888.00 2007-04-25 22:17:13.250 115 108350.88 63945.75 163840.23 88888.00 2007-04-25 22:17:13.375 115 109989.27 62307.35 160563.42 88888.00 2007-04-25 22:17:13.500 115 108350.88 62307.35 162201.83 88888.00 2007-04-25 22:17:13.625 115 111627.68 63945.75 167117.02 88888.00 2007-04-25 22:17:13.750 115 111627.68 62307.35 163840.23 88888.00 2007-04-25 22:17:13.875 115 109989.27 65369.70 2172.82 88888.00 2007-04-25 22:17:14.000 115 108350.88 62307.35 162201.83 88888.00 2007-04-25 22:17:14.125 115 111627.68 63945.75 162201.83 88888.00 2007-04-25 22:17:14.250 115 113266.07 65584.15 165478.62 88888.00 2007-04-25 22:17:14.375 115 111627.68 62307.35 165478.62 88888.00 2007-04-25 22:17:14.500 115 109989.27 62307.35 165478.62 88888.00 2007-04-25 22:17:14.625 115 109989.27 65584.15 162201.83 88888.00 2007-04-25 22:17:14.750 115 109989.27 63945.75 160563.42 88888.00 2007-04-25 22:17:14.875 115 108350.88 65427.30 2172.82 88888.00 2007-04-25 22:17:15.000 115 108350.88 63945.75 168755.42 88888.00 2007-04-25 22:17:15.125 115 113266.07 63945.75 163840.23 88888.00 2007-04-25 22:17:15.250 115 109989.27 62307.35 165478.62 88888.00 2007-04-25 22:17:15.375 115 111627.68 62307.35 168755.42 88888.00 2007-04-25 22:17:15.500 115 111627.68 63945.75 162201.83 88888.00 2007-04-25 22:17:15.625 115 109989.27 62307.35 157286.62 88888.00 2007-04-25 22:17:15.750 115 108350.88 60668.95 158925.02 88888.00 2007-04-25 22:17:15.875 115 109989.27 63705.70 2172.82 88888.00 2007-04-25 22:17:16.000 115 109989.27 62307.35 163840.23 88888.00 2007-04-25 22:17:16.125 115 113266.07 63945.75 163840.23 88888.00 2007-04-25 22:17:16.250 115 111627.68 63945.75 162201.83 88888.00 2007-04-25 22:17:16.375 115 111627.68 60668.95 160563.42 88888.00 2007-04-25 22:17:16.500 115 109989.27 60668.95 160563.42 88888.00 2007-04-25 22:17:16.625 115 111627.68 59030.55 158925.02 88888.00 2007-04-25 22:17:16.750 115 111627.68 60668.95 162201.83 88888.00 2007-04-25 22:17:16.875 115 111627.68 60768.10 2172.82 88888.00 2007-04-25 22:17:17.000 115 108350.88 60668.95 162201.83 88888.00 2007-04-25 22:17:17.125 115 113266.07 60668.95 167117.02 88888.00 2007-04-25 22:17:17.250 115 116542.88 63945.75 170393.83 88888.00 2007-04-25 22:17:17.375 115 114904.48 62307.35 170393.83 88888.00 2007-04-25 22:17:17.500 115 116542.88 62307.35 172032.23 88888.00 2007-04-25 22:17:17.625 115 114904.48 63945.75 168755.42 88888.00 2007-04-25 22:17:17.750 115 113266.07 63945.75 172032.23 88888.00 2007-04-25 22:17:17.875 115 109989.27 62361.70 2172.82 88888.00 2007-04-25 22:17:18.000 115 114904.48 63945.75 178585.83 88888.00 2007-04-25 22:17:18.125 115 119819.68 63945.75 167117.02 88888.00 2007-04-25 22:17:18.250 115 113266.07 62307.35 163840.23 88888.00 2007-04-25 22:17:18.375 115 111627.68 62307.35 165478.62 88888.00 2007-04-25 22:17:18.500 115 114904.48 62307.35 162201.83 88888.00 2007-04-25 22:17:18.625 115 113266.07 60668.95 162201.83 88888.00 2007-04-25 22:17:18.750 115 113266.07 59030.55 163840.23 88888.00 2007-04-25 22:17:18.875 115 114904.48 60812.90 2172.82 88888.00 2007-04-25 22:17:19.000 115 116542.88 62307.35 163840.23 88888.00 2007-04-25 22:17:19.125 115 116542.88 59030.55 160563.42 88888.00 2007-04-25 22:17:19.250 115 116542.88 59030.55 160563.42 88888.00 2007-04-25 22:17:19.375 115 114904.48 59030.55 160563.42 88888.00 2007-04-25 22:17:19.500 115 113266.07 62307.35 160563.42 88888.00 2007-04-25 22:17:19.625 115 113266.07 60668.95 160563.42 88888.00 2007-04-25 22:17:19.750 115 113266.07 59030.55 162201.83 88888.00 2007-04-25 22:17:19.875 115 111627.68 59180.90 2172.82 88888.00 2007-04-25 22:17:20.000 115 111627.68 59030.55 165478.62 88888.00 2007-04-25 22:17:20.125 115 113266.07 59030.55 160563.42 88888.00 2007-04-25 22:17:20.250 115 109989.27 60668.95 165478.62 88888.00 2007-04-25 22:17:20.375 115 108350.88 60668.95 170393.83 88888.00 2007-04-25 22:17:20.500 115 113266.07 59030.55 167117.02 88888.00 2007-04-25 22:17:20.625 115 116542.88 57392.15 165478.62 88888.00 2007-04-25 22:17:20.750 115 114904.48 59030.55 162201.83 88888.00 2007-04-25 22:17:20.875 115 111627.68 57465.70 2172.82 88888.00 2007-04-25 22:17:21.000 115 109989.27 57392.15 165478.62 88888.00 2007-04-25 22:17:21.125 115 113266.07 57392.15 163840.23 88888.00 2007-04-25 22:17:21.250 115 118181.27 57392.15 167117.02 88888.00 2007-04-25 22:17:21.375 115 119819.68 57392.15 163840.23 88888.00 2007-04-25 22:17:21.500 115 118181.27 59030.55 165478.62 88888.00 2007-04-25 22:17:21.625 115 114904.48 59030.55 158925.02 88888.00 2007-04-25 22:17:21.750 115 113266.07 55753.75 157286.62 88888.00 2007-04-25 22:17:21.875 115 111627.68 57510.50 2172.82 88888.00 2007-04-25 22:17:22.000 115 111627.68 57392.15 165478.62 88888.00 2007-04-25 22:17:22.125 115 111627.68 55753.75 162201.83 88888.00 2007-04-25 22:17:22.250 115 109989.27 57392.15 163840.23 88888.00 2007-04-25 22:17:22.375 115 113266.07 57392.15 163840.23 88888.00 2007-04-25 22:17:22.500 115 114904.48 57392.15 167117.02 88888.00 2007-04-25 22:17:22.625 115 118181.27 59030.55 172032.23 88888.00 2007-04-25 22:17:22.750 115 118181.27 57392.15 172032.23 88888.00 2007-04-25 22:17:22.875 115 111627.68 55872.10 2172.82 88888.00 2007-04-25 22:17:23.000 115 106712.48 55753.75 170393.83 88888.00 2007-04-25 22:17:23.125 115 109989.27 55753.75 173670.62 88888.00 2007-04-25 22:17:23.250 115 113266.07 57392.15 176947.42 88888.00 2007-04-25 22:17:23.375 115 114904.48 57392.15 176947.42 88888.00 2007-04-25 22:17:23.500 115 114904.48 57392.15 168755.42 88888.00 2007-04-25 22:17:23.625 115 108350.88 55753.75 168755.42 88888.00 2007-04-25 22:17:23.750 115 111627.68 55753.75 173670.62 88888.00 2007-04-25 22:17:23.875 115 114904.48 57446.50 2172.82 88888.00 2007-04-25 22:17:24.000 115 118181.27 59030.55 163840.23 88888.00 2007-04-25 22:17:24.125 115 113266.07 57392.15 162201.83 88888.00 2007-04-25 22:17:24.250 115 111627.68 55753.75 167117.02 88888.00 2007-04-25 22:17:24.375 115 111627.68 57392.15 175309.02 88888.00 2007-04-25 22:17:24.500 115 113266.07 59030.55 175309.02 88888.00 2007-04-25 22:17:24.625 115 116542.88 59030.55 170393.83 88888.00 2007-04-25 22:17:24.750 115 116542.88 59030.55 173670.62 88888.00 2007-04-25 22:17:24.875 115 114904.48 57484.90 2172.82 88888.00 2007-04-25 22:17:25.000 115 116542.88 57392.15 173670.62 88888.00 2007-04-25 22:17:25.125 115 114904.48 57392.15 172032.23 88888.00 2007-04-25 22:17:25.250 115 109989.27 55753.75 172032.23 88888.00 2007-04-25 22:17:25.375 115 109989.27 54115.35 172032.23 88888.00 2007-04-25 22:17:25.500 115 114904.48 55753.75 168755.42 88888.00 2007-04-25 22:17:25.625 115 111627.68 57392.15 167117.02 88888.00 2007-04-25 22:17:25.750 115 113266.07 57392.15 170393.83 88888.00 2007-04-25 22:17:25.875 115 118181.27 57542.50 2172.82 88888.00 2007-04-25 22:17:26.000 115 118181.27 55753.75 175309.02 88888.00 2007-04-25 22:17:26.125 115 113266.07 57392.15 170393.83 88888.00 2007-04-25 22:17:26.250 115 111627.68 55753.75 170393.83 88888.00 2007-04-25 22:17:26.375 115 111627.68 55753.75 173670.62 88888.00 2007-04-25 22:17:26.500 115 114904.48 55753.75 173670.62 88888.00 2007-04-25 22:17:26.625 115 114904.48 55753.75 173670.62 88888.00 2007-04-25 22:17:26.750 115 113266.07 55753.75 175309.02 88888.00 2007-04-25 22:17:26.875 115 111627.68 54214.50 2172.82 88888.00 2007-04-25 22:17:27.000 115 109989.27 52476.95 165478.62 88888.00 2007-04-25 22:17:27.125 115 109989.27 55753.75 163840.23 88888.00 2007-04-25 22:17:27.250 115 109989.27 54115.35 165478.62 88888.00 2007-04-25 22:17:27.375 115 109989.27 54115.35 165478.62 88888.00 2007-04-25 22:17:27.500 115 109989.27 54115.35 167117.02 88888.00 2007-04-25 22:17:27.625 115 111627.68 54115.35 172032.23 88888.00 2007-04-25 22:17:27.750 115 113266.07 55753.75 178585.83 88888.00 2007-04-25 22:17:27.875 115 116542.88 59161.70 2172.82 88888.00 2007-04-25 22:17:28.000 115 109989.27 55753.75 176947.42 88888.00 2007-04-25 22:17:28.125 115 106712.48 54115.35 176947.42 88888.00 2007-04-25 22:17:28.250 115 106712.48 54115.35 175309.02 88888.00 2007-04-25 22:17:28.375 115 106712.48 54115.35 173670.62 88888.00 2007-04-25 22:17:28.500 115 108350.88 55753.75 175309.02 88888.00 2007-04-25 22:17:28.625 115 109989.27 55753.75 173670.62 88888.00 2007-04-25 22:17:28.750 115 108350.88 54115.35 172032.23 88888.00 2007-04-25 22:17:28.875 115 106712.48 52569.70 2172.82 88888.00 2007-04-25 22:17:29.000 115 106712.48 52476.95 180224.23 88888.00 2007-04-25 22:17:29.125 115 108350.88 54115.35 178585.83 88888.00 2007-04-25 22:17:29.250 115 109989.27 55753.75 178585.83 88888.00 2007-04-25 22:17:29.375 115 109989.27 54115.35 176947.42 88888.00 2007-04-25 22:17:29.500 115 108350.88 54115.35 176947.42 88888.00 2007-04-25 22:17:29.625 115 106712.48 54115.35 173670.62 88888.00 2007-04-25 22:17:29.750 115 108350.88 55753.75 175309.02 88888.00 2007-04-25 22:17:29.875 115 109989.27 54195.30 2172.82 88888.00 2007-04-25 22:17:30.000 115 108350.88 52476.95 185139.42 88888.00 2007-04-25 22:17:30.125 115 106712.48 54115.35 183501.02 88888.00 2007-04-25 22:17:30.250 115 108350.88 55753.75 185139.42 88888.00 2007-04-25 22:17:30.375 115 108350.88 54115.35 180224.23 88888.00 2007-04-25 22:17:30.500 115 106712.48 54115.35 175309.02 88888.00 2007-04-25 22:17:30.625 115 108350.88 54115.35 176947.42 88888.00 2007-04-25 22:17:30.750 115 106712.48 55753.75 183501.02 88888.00 2007-04-25 22:17:30.875 115 109989.27 57472.10 2172.82 88888.00 2007-04-25 22:17:31.000 115 111627.68 55753.75 180224.23 88888.00 2007-04-25 22:17:31.125 115 105074.07 54115.35 176947.42 88888.00 2007-04-25 22:17:31.250 115 98520.48 55753.75 183501.02 88888.00 2007-04-25 22:17:31.375 115 103435.68 54115.35 183501.02 88888.00 2007-04-25 22:17:31.500 115 106712.48 54115.35 180224.23 88888.00 2007-04-25 22:17:31.625 115 108350.88 54115.35 183501.02 88888.00 2007-04-25 22:17:31.750 115 108350.88 54115.35 178585.83 88888.00 2007-04-25 22:17:31.875 115 105074.07 54227.30 2172.82 88888.00 2007-04-25 22:17:32.000 115 105074.07 52476.95 176947.42 88888.00 2007-04-25 22:17:32.125 115 103435.68 54115.35 176947.42 88888.00 2007-04-25 22:17:32.250 115 101797.27 54115.35 185139.42 88888.00 2007-04-25 22:17:32.375 115 108350.88 55753.75 183501.02 88888.00 2007-04-25 22:17:32.500 115 106712.48 54115.35 180224.23 88888.00 2007-04-25 22:17:32.625 115 106712.48 52476.95 178585.83 88888.00 2007-04-25 22:17:32.750 115 105074.07 50838.55 181862.62 88888.00 2007-04-25 22:17:32.875 115 101797.27 49881.70 2172.82 88888.00 2007-04-25 22:17:33.000 115 101797.27 49200.15 185139.42 88888.00 2007-04-25 22:17:33.125 115 103435.68 50838.55 185139.42 88888.00 2007-04-25 22:17:33.250 115 101797.27 50838.55 188416.23 88888.00 2007-04-25 22:17:33.375 115 103435.68 50838.55 188416.23 88888.00 2007-04-25 22:17:33.500 115 101797.27 50838.55 185139.42 88888.00 2007-04-25 22:17:33.625 115 96882.07 50838.55 186777.83 88888.00 2007-04-25 22:17:33.750 115 98520.48 54115.35 188416.23 88888.00 2007-04-25 22:17:33.875 115 100158.88 54112.10 2172.82 88888.00 2007-04-25 22:17:34.000 115 105074.07 54115.35 190054.62 88888.00 2007-04-25 22:17:34.125 115 105074.07 50838.55 188416.23 88888.00 2007-04-25 22:17:34.250 115 100158.88 52476.95 188416.23 88888.00 2007-04-25 22:17:34.375 115 98520.48 50838.55 190054.62 88888.00 2007-04-25 22:17:34.500 115 96882.07 50838.55 190054.62 88888.00 2007-04-25 22:17:34.625 115 101797.27 52476.95 188416.23 88888.00 2007-04-25 22:17:34.750 115 103435.68 50838.55 186777.83 88888.00 2007-04-25 22:17:34.875 115 101797.27 51129.70 2172.82 88888.00 2007-04-25 22:17:35.000 115 100158.88 50838.55 190054.62 88888.00 2007-04-25 22:17:35.125 115 100158.88 52476.95 183501.02 88888.00 2007-04-25 22:17:35.250 115 100158.88 54115.35 183501.02 88888.00 2007-04-25 22:17:35.375 115 103435.68 52476.95 181862.62 88888.00 2007-04-25 22:17:35.500 115 100158.88 52476.95 183501.02 88888.00 2007-04-25 22:17:35.625 115 101797.27 50838.55 190054.62 88888.00 2007-04-25 22:17:35.750 115 105074.07 52476.95 188416.23 88888.00 2007-04-25 22:17:35.875 115 103435.68 51308.90 2172.82 88888.00 2007-04-25 22:17:36.000 115 98520.48 50838.55 190054.62 88888.00 2007-04-25 22:17:36.125 115 100158.88 52476.95 190054.62 88888.00 2007-04-25 22:17:36.250 115 101797.27 54115.35 186777.83 88888.00 2007-04-25 22:17:36.375 115 103435.68 54115.35 188416.23 88888.00 2007-04-25 22:17:36.500 115 100158.88 54115.35 193331.42 88888.00 2007-04-25 22:17:36.625 115 101797.27 54115.35 191693.02 88888.00 2007-04-25 22:17:36.750 115 101797.27 50838.55 190054.62 88888.00 2007-04-25 22:17:36.875 115 98520.48 51174.50 2172.82 88888.00 2007-04-25 22:17:37.000 115 96882.07 49200.15 185139.42 88888.00 2007-04-25 22:17:37.125 115 98520.48 50838.55 188416.23 88888.00 2007-04-25 22:17:37.250 115 101797.27 50838.55 190054.62 88888.00 2007-04-25 22:17:37.375 115 100158.88 50838.55 190054.62 88888.00 2007-04-25 22:17:37.500 115 95243.68 52476.95 193331.42 88888.00 2007-04-25 22:17:37.625 115 98520.48 52476.95 193331.42 88888.00 2007-04-25 22:17:37.750 115 103435.68 52476.95 193331.42 88888.00 2007-04-25 22:17:37.875 115 101797.27 52499.30 2172.82 88888.00 2007-04-25 22:17:38.000 115 98520.48 52476.95 193331.42 88888.00 2007-04-25 22:17:38.125 115 98520.48 52476.95 194969.83 88888.00 2007-04-25 22:17:38.250 115 103435.68 52476.95 193331.42 88888.00 2007-04-25 22:17:38.375 115 103435.68 50838.55 193331.42 88888.00 2007-04-25 22:17:38.500 115 100158.88 49200.15 194969.83 88888.00 2007-04-25 22:17:38.625 115 95243.68 49200.15 193331.42 88888.00 2007-04-25 22:17:38.750 115 95243.68 49200.15 190054.62 88888.00 2007-04-25 22:17:38.875 115 96882.07 51193.70 2172.82 88888.00 2007-04-25 22:17:39.000 115 95243.68 49200.15 191693.02 88888.00 2007-04-25 22:17:39.125 115 93605.27 49200.15 191693.02 88888.00 2007-04-25 22:17:39.250 115 96882.07 50838.55 193331.42 88888.00 2007-04-25 22:17:39.375 115 101797.27 49200.15 198246.62 88888.00 2007-04-25 22:17:39.500 115 101797.27 49200.15 198246.62 88888.00 2007-04-25 22:17:39.625 115 101797.27 49200.15 190054.62 88888.00 2007-04-25 22:17:39.750 115 95243.68 50838.55 190054.62 88888.00 2007-04-25 22:17:39.875 115 93605.27 50809.70 2172.82 88888.00 2007-04-25 22:17:40.000 115 95243.68 50838.55 193331.42 88888.00 2007-04-25 22:17:40.125 115 101797.27 50838.55 183501.02 88888.00 2007-04-25 22:17:40.250 115 98520.48 47561.75 186777.83 88888.00 2007-04-25 22:17:40.375 115 96882.07 47561.75 190054.62 88888.00 2007-04-25 22:17:40.500 115 101797.27 50838.55 193331.42 88888.00 2007-04-25 22:17:40.625 115 100158.88 50838.55 198246.62 88888.00 2007-04-25 22:17:40.750 115 100158.88 50838.55 204800.23 88888.00 2007-04-25 22:17:40.875 115 98520.48 50790.50 2172.82 88888.00 2007-04-25 22:17:41.000 115 98520.48 50838.55 196608.23 88888.00 2007-04-25 22:17:41.125 115 95243.68 50838.55 196608.23 88888.00 2007-04-25 22:17:41.250 115 101797.27 54115.35 203161.83 88888.00 2007-04-25 22:17:41.375 115 105074.07 52476.95 203161.83 88888.00 2007-04-25 22:17:41.500 115 101797.27 52476.95 199885.02 88888.00 2007-04-25 22:17:41.625 115 98520.48 50838.55 196608.23 88888.00 2007-04-25 22:17:41.750 115 98520.48 47561.75 194969.83 88888.00 2007-04-25 22:17:41.875 115 98520.48 46329.70 2172.82 88888.00 2007-04-25 22:17:42.000 115 100158.88 49200.15 198246.62 88888.00 2007-04-25 22:17:42.125 115 103435.68 50838.55 199885.02 88888.00 2007-04-25 22:17:42.250 115 100158.88 50838.55 199885.02 88888.00 2007-04-25 22:17:42.375 115 100158.88 50838.55 199885.02 88888.00 2007-04-25 22:17:42.500 115 98520.48 49200.15 199885.02 88888.00 2007-04-25 22:17:42.625 115 101797.27 49200.15 199885.02 88888.00 2007-04-25 22:17:42.750 115 100158.88 52476.95 201523.42 88888.00 2007-04-25 22:17:42.875 115 100158.88 51129.70 2172.82 88888.00 2007-04-25 22:17:43.000 115 96882.07 47561.75 196608.23 88888.00 2007-04-25 22:17:43.125 115 101797.27 49200.15 196608.23 88888.00 2007-04-25 22:17:43.250 115 100158.88 49200.15 201523.42 88888.00 2007-04-25 22:17:43.375 115 96882.07 49200.15 208077.02 88888.00 2007-04-25 22:17:43.500 115 98520.48 49200.15 206438.62 88888.00 2007-04-25 22:17:43.625 115 98520.48 50838.55 204800.23 88888.00 2007-04-25 22:17:43.750 115 98520.48 50838.55 203161.83 88888.00 2007-04-25 22:17:43.875 115 98520.48 47558.50 2172.82 88888.00 2007-04-25 22:17:44.000 115 96882.07 47561.75 208077.02 88888.00 2007-04-25 22:17:44.125 115 100158.88 50838.55 206438.62 88888.00 2007-04-25 22:17:44.250 115 100158.88 49200.15 206438.62 88888.00 2007-04-25 22:17:44.375 115 98520.48 47561.75 203161.83 88888.00 2007-04-25 22:17:44.500 115 95243.68 45923.35 199885.02 88888.00 2007-04-25 22:17:44.625 115 95243.68 47561.75 203161.83 88888.00 2007-04-25 22:17:44.750 115 96882.07 47561.75 208077.02 88888.00 2007-04-25 22:17:44.875 115 98520.48 47545.70 2172.82 88888.00 2007-04-25 22:17:45.000 115 98520.48 45923.35 204800.23 88888.00 2007-04-25 22:17:45.125 115 101797.27 45923.35 201523.42 88888.00 2007-04-25 22:17:45.250 115 100158.88 49200.15 201523.42 88888.00 2007-04-25 22:17:45.375 115 101797.27 49200.15 201523.42 88888.00 2007-04-25 22:17:45.500 115 98520.48 47561.75 201523.42 88888.00 2007-04-25 22:17:45.625 115 96882.07 47561.75 203161.83 88888.00 2007-04-25 22:17:45.750 115 95243.68 45923.35 206438.62 88888.00 2007-04-25 22:17:45.875 115 95243.68 47539.30 2172.82 88888.00 2007-04-25 22:17:46.000 115 95243.68 47561.75 206438.62 88888.00 2007-04-25 22:17:46.125 115 96882.07 49200.15 201523.42 88888.00 2007-04-25 22:17:46.250 115 91966.88 47561.75 204800.23 88888.00 2007-04-25 22:17:46.375 115 95243.68 47561.75 -209714.9888888.00 2007-04-25 22:17:46.500 115 98520.48 50838.55 -209714.9888888.00 2007-04-25 22:17:46.625 115 98520.48 50838.55 208077.02 88888.00 2007-04-25 22:17:46.750 115 95243.68 50838.55 208077.02 88888.00 2007-04-25 22:17:46.875 115 98520.48 50822.50 2172.82 88888.00 2007-04-25 22:17:47.000 115 101797.27 49200.15 206438.62 88888.00 2007-04-25 22:17:47.125 115 98520.48 49200.15 206438.62 88888.00 2007-04-25 22:17:47.250 115 93605.27 47561.75 206438.62 88888.00 2007-04-25 22:17:47.375 115 96882.07 47561.75 -206438.1788888.00 2007-04-25 22:17:47.500 115 98520.48 45923.35 -209714.9888888.00 2007-04-25 22:17:47.625 115 100158.88 45923.35 204800.23 88888.00 2007-04-25 22:17:47.750 115 98520.48 47561.75 208077.02 88888.00 2007-04-25 22:17:47.875 115 95243.68 49209.70 2172.82 88888.00 2007-04-25 22:17:48.000 115 98520.48 49200.15 -206438.1788888.00 2007-04-25 22:17:48.125 115 98520.48 50838.55 204800.23 88888.00 2007-04-25 22:17:48.250 115 95243.68 49200.15 201523.42 88888.00 2007-04-25 22:17:48.375 115 93605.27 49200.15 201523.42 88888.00 2007-04-25 22:17:48.500 115 93605.27 49200.15 203161.83 88888.00 2007-04-25 22:17:48.625 115 93605.27 47561.75 208077.02 88888.00 2007-04-25 22:17:48.750 115 95243.68 47561.75 -209714.9888888.00 2007-04-25 22:17:48.875 115 96882.07 48832.10 2172.82 88888.00 2007-04-25 22:17:49.000 115 96882.07 47561.75 -206438.1788888.00 2007-04-25 22:17:49.125 115 96882.07 49200.15 -209714.9888888.00 2007-04-25 22:17:49.250 115 91966.88 49200.15 204800.23 88888.00 2007-04-25 22:17:49.375 115 93605.27 49200.15 208077.02 88888.00 2007-04-25 22:17:49.500 115 96882.07 50838.55 208077.02 88888.00 2007-04-25 22:17:49.625 115 95243.68 49200.15 206438.62 88888.00 2007-04-25 22:17:49.750 115 93605.27 49200.15 208077.02 88888.00 2007-04-25 22:17:49.875 115 96882.07 52096.10 2172.82 88888.00 2007-04-25 22:17:50.000 115 100158.88 49200.15 204800.23 88888.00 2007-04-25 22:17:50.125 115 98520.48 49200.15 198246.62 88888.00 2007-04-25 22:17:50.250 115 93605.27 50838.55 196608.23 88888.00 2007-04-25 22:17:50.375 115 95243.68 50838.55 198246.62 88888.00 2007-04-25 22:17:50.500 115 100158.88 50838.55 198246.62 88888.00 2007-04-25 22:17:50.625 115 96882.07 50838.55 203161.83 88888.00 2007-04-25 22:17:50.750 115 96882.07 50838.55 198246.62 88888.00 2007-04-25 22:17:50.875 115 93605.27 47904.10 2172.82 88888.00 2007-04-25 22:17:51.000 115 91966.88 49200.15 206438.62 88888.00 2007-04-25 22:17:51.125 115 98520.48 52476.95 204800.23 88888.00 2007-04-25 22:17:51.250 115 98520.48 50838.55 204800.23 88888.00 2007-04-25 22:17:51.375 115 98520.48 50838.55 199885.02 88888.00 2007-04-25 22:17:51.500 115 93605.27 49200.15 196608.23 88888.00 2007-04-25 22:17:51.625 115 91966.88 49200.15 196608.23 88888.00 2007-04-25 22:17:51.750 115 91966.88 50838.55 201523.42 88888.00 2007-04-25 22:17:51.875 115 95243.68 52819.30 2172.82 88888.00 2007-04-25 22:17:52.000 115 93605.27 49200.15 203161.83 88888.00 2007-04-25 22:17:52.125 115 96882.07 49200.15 201523.42 88888.00 2007-04-25 22:17:52.250 115 96882.07 49200.15 203161.83 88888.00 2007-04-25 22:17:52.375 115 96882.07 50838.55 201523.42 88888.00 2007-04-25 22:17:52.500 115 96882.07 50838.55 199885.02 88888.00 2007-04-25 22:17:52.625 115 96882.07 49200.15 203161.83 88888.00 2007-04-25 22:17:52.750 115 95243.68 50838.55 204800.23 88888.00 2007-04-25 22:17:52.875 115 98520.48 54156.90 2172.82 88888.00 2007-04-25 22:17:53.000 115 98520.48 52476.95 206438.62 88888.00 2007-04-25 22:17:53.125 115 98520.48 52476.95 204800.23 88888.00 2007-04-25 22:17:53.250 115 100158.88 52476.95 208077.02 88888.00 2007-04-25 22:17:53.375 115 103435.68 52476.95 206438.62 88888.00 2007-04-25 22:17:53.500 115 105074.07 55753.75 196608.23 88888.00 2007-04-25 22:17:53.625 115 96882.07 52476.95 190054.62 88888.00 2007-04-25 22:17:53.750 115 93605.27 52476.95 193331.42 88888.00 2007-04-25 22:17:53.875 115 98520.48 54489.70 2172.82 88888.00 2007-04-25 22:17:54.000 115 103435.68 55753.75 204800.23 88888.00 2007-04-25 22:17:54.125 115 106712.48 55753.75 201523.42 88888.00 2007-04-25 22:17:54.250 115 101797.27 54115.35 198246.62 88888.00 2007-04-25 22:17:54.375 115 103435.68 54115.35 196608.23 88888.00 2007-04-25 22:17:54.500 115 98520.48 54115.35 196608.23 88888.00 2007-04-25 22:17:54.625 115 101797.27 54115.35 196608.23 88888.00 2007-04-25 22:17:54.750 115 103435.68 54115.35 198246.62 88888.00 2007-04-25 22:17:54.875 115 105074.07 54380.90 2172.82 88888.00 2007-04-25 22:17:55.000 115 101797.27 52476.95 199885.02 88888.00 2007-04-25 22:17:55.125 115 101797.27 52476.95 199885.02 88888.00 2007-04-25 22:17:55.250 115 101797.27 54115.35 196608.23 88888.00 2007-04-25 22:17:55.375 115 100158.88 54115.35 198246.62 88888.00 2007-04-25 22:17:55.500 115 101797.27 52476.95 196608.23 88888.00 2007-04-25 22:17:55.625 115 98520.48 52476.95 194969.83 88888.00 2007-04-25 22:17:55.750 115 101797.27 50838.55 198246.62 88888.00 2007-04-25 22:17:55.875 115 101797.27 51136.10 2172.82 88888.00 2007-04-25 22:17:56.000 115 101797.27 50838.55 203161.83 88888.00 2007-04-25 22:17:56.125 115 101797.27 52476.95 196608.23 88888.00 2007-04-25 22:17:56.250 115 96882.07 54115.35 194969.83 88888.00 2007-04-25 22:17:56.375 115 96882.07 52476.95 190054.62 88888.00 2007-04-25 22:17:56.500 115 96882.07 50838.55 188416.23 88888.00 2007-04-25 22:17:56.625 115 91966.88 50838.55 196608.23 88888.00 2007-04-25 22:17:56.750 115 96882.07 49200.15 199885.02 88888.00 2007-04-25 22:17:56.875 115 98520.48 52812.90 2172.82 88888.00 2007-04-25 22:17:57.000 115 96882.07 50838.55 196608.23 88888.00 2007-04-25 22:17:57.125 115 96882.07 50838.55 199885.02 88888.00 2007-04-25 22:17:57.250 115 100158.88 54115.35 204800.23 88888.00 2007-04-25 22:17:57.375 115 101797.27 57392.15 201523.42 88888.00 2007-04-25 22:17:57.500 115 101797.27 57392.15 198246.62 88888.00 2007-04-25 22:17:57.625 115 98520.48 54115.35 196608.23 88888.00 2007-04-25 22:17:57.750 115 98520.48 52476.95 193331.42 88888.00 2007-04-25 22:17:57.875 115 100158.88 52825.70 2172.82 88888.00 2007-04-25 22:17:58.000 115 98520.48 52476.95 193331.42 88888.00 2007-04-25 22:17:58.125 115 100158.88 54115.35 194969.83 88888.00 2007-04-25 22:17:58.250 115 103435.68 54115.35 194969.83 88888.00 2007-04-25 22:17:58.375 115 105074.07 54115.35 194969.83 88888.00 2007-04-25 22:17:58.500 115 106712.48 54115.35 194969.83 88888.00 2007-04-25 22:17:58.625 115 103435.68 54115.35 194969.83 88888.00 2007-04-25 22:17:58.750 115 98520.48 54115.35 191693.02 88888.00 2007-04-25 22:17:58.875 115 98520.48 54432.10 2172.82 88888.00 2007-04-25 22:17:59.000 115 98520.48 54115.35 193331.42 88888.00 2007-04-25 22:17:59.125 115 100158.88 52476.95 188416.23 88888.00 2007-04-25 22:17:59.250 115 100158.88 52476.95 186777.83 88888.00 2007-04-25 22:17:59.375 115 103435.68 54115.35 188416.23 88888.00 2007-04-25 22:17:59.500 115 101797.27 54115.35 194969.83 88888.00 2007-04-25 22:17:59.625 115 98520.48 52476.95 198246.62 88888.00 2007-04-25 22:17:59.750 115 100158.88 52476.95 198246.62 88888.00 2007-04-25 22:17:59.875 115 98520.48 52748.90 2172.82 88888.00 2007-04-25 22:18:00.000 115 98520.48 52476.95 194969.83 88888.00 2007-04-25 22:18:00.125 115 98520.48 52476.95 194969.83 88888.00 2007-04-25 22:18:00.250 115 100158.88 55753.75 196608.23 88888.00 2007-04-25 22:18:00.375 115 103435.68 54115.35 194969.83 88888.00 2007-04-25 22:18:00.500 115 105074.07 52476.95 194969.83 88888.00 2007-04-25 22:18:00.625 115 105074.07 52476.95 193331.42 88888.00 2007-04-25 22:18:00.750 115 106712.48 55753.75 193331.42 88888.00 2007-04-25 22:18:00.875 115 106712.48 56102.50 2172.82 88888.00 2007-04-25 22:18:01.000 115 101797.27 54115.35 198246.62 88888.00 2007-04-25 22:18:01.125 115 96882.07 55753.75 194969.83 88888.00 2007-04-25 22:18:01.250 115 101797.27 55753.75 199885.02 88888.00 2007-04-25 22:18:01.375 115 108350.88 57392.15 204800.23 88888.00 2007-04-25 22:18:01.500 115 108350.88 54115.35 201523.42 88888.00 2007-04-25 22:18:01.625 115 101797.27 54115.35 198246.62 88888.00 2007-04-25 22:18:01.750 115 98520.48 55753.75 196608.23 88888.00 2007-04-25 22:18:01.875 115 101797.27 57651.30 2172.82 88888.00 2007-04-25 22:18:02.000 115 101797.27 59030.55 194969.83 88888.00 2007-04-25 22:18:02.125 115 101797.27 59030.55 190054.62 88888.00 2007-04-25 22:18:02.250 115 100158.88 57392.15 191693.02 88888.00 2007-04-25 22:18:02.375 115 101797.27 55753.75 194969.83 88888.00 2007-04-25 22:18:02.500 115 105074.07 59030.55 193331.42 88888.00 2007-04-25 22:18:02.625 115 103435.68 57392.15 191693.02 88888.00 2007-04-25 22:18:02.750 115 100158.88 54115.35 190054.62 88888.00 2007-04-25 22:18:02.875 115 98520.48 56147.30 2172.82 88888.00 2007-04-25 22:18:03.000 115 98520.48 54115.35 188416.23 88888.00 2007-04-25 22:18:03.125 115 100158.88 57392.15 194969.83 88888.00 2007-04-25 22:18:03.250 115 103435.68 57392.15 191693.02 88888.00 2007-04-25 22:18:03.375 115 100158.88 55753.75 190054.62 88888.00 2007-04-25 22:18:03.500 115 96882.07 55753.75 194969.83 88888.00 2007-04-25 22:18:03.625 115 93605.27 57392.15 194969.83 88888.00 2007-04-25 22:18:03.750 115 95243.68 57392.15 194969.83 88888.00 2007-04-25 22:18:03.875 115 103435.68 57721.70 2172.82 88888.00 2007-04-25 22:18:04.000 115 105074.07 55753.75 190054.62 88888.00 2007-04-25 22:18:04.125 115 101797.27 55753.75 190054.62 88888.00 2007-04-25 22:18:04.250 115 98520.48 55753.75 191693.02 88888.00 2007-04-25 22:18:04.375 115 96882.07 55753.75 190054.62 88888.00 2007-04-25 22:18:04.500 115 95243.68 54115.35 191693.02 88888.00 2007-04-25 22:18:04.625 115 96882.07 55753.75 194969.83 88888.00 2007-04-25 22:18:04.750 115 93605.27 59030.55 198246.62 88888.00 2007-04-25 22:18:04.875 115 93605.27 59526.50 2172.82 88888.00 2007-04-25 22:18:05.000 115 93605.27 57392.15 196608.23 88888.00 2007-04-25 22:18:05.125 115 95243.68 57392.15 188416.23 88888.00 2007-04-25 22:18:05.250 115 98520.48 59030.55 190054.62 88888.00 2007-04-25 22:18:05.375 115 100158.88 59030.55 193331.42 88888.00 2007-04-25 22:18:05.500 115 96882.07 57392.15 193331.42 88888.00 2007-04-25 22:18:05.625 115 90328.48 57392.15 193331.42 88888.00 2007-04-25 22:18:05.750 115 96882.07 59030.55 188416.23 88888.00 2007-04-25 22:18:05.875 115 96882.07 59257.70 2172.82 88888.00 2007-04-25 22:18:06.000 115 93605.27 55753.75 194969.83 88888.00 2007-04-25 22:18:06.125 115 98520.48 57392.15 193331.42 88888.00 2007-04-25 22:18:06.250 115 95243.68 57392.15 191693.02 88888.00 2007-04-25 22:18:06.375 115 95243.68 55753.75 190054.62 88888.00 2007-04-25 22:18:06.500 115 95243.68 55753.75 186777.83 88888.00 2007-04-25 22:18:06.625 115 95243.68 57392.15 191693.02 88888.00 2007-04-25 22:18:06.750 115 98520.48 59030.55 198246.62 88888.00 2007-04-25 22:18:06.875 115 100158.88 57555.30 2172.82 88888.00 2007-04-25 22:18:07.000 115 103435.68 57392.15 201523.42 88888.00 2007-04-25 22:18:07.125 115 101797.27 57392.15 201523.42 88888.00 2007-04-25 22:18:07.250 115 101797.27 57392.15 198246.62 88888.00 2007-04-25 22:18:07.375 115 100158.88 57392.15 198246.62 88888.00 2007-04-25 22:18:07.500 115 93605.27 55753.75 199885.02 88888.00 2007-04-25 22:18:07.625 115 93605.27 55753.75 198246.62 88888.00 2007-04-25 22:18:07.750 115 96882.07 55753.75 196608.23 88888.00 2007-04-25 22:18:07.875 115 95243.68 55942.50 2172.82 88888.00 2007-04-25 22:18:08.000 115 93605.27 52476.95 198246.62 88888.00 2007-04-25 22:18:08.125 115 93605.27 55753.75 196608.23 88888.00 2007-04-25 22:18:08.250 115 90328.48 54115.35 201523.42 88888.00 2007-04-25 22:18:08.375 115 93605.27 57392.15 201523.42 88888.00 2007-04-25 22:18:08.500 115 91966.88 57392.15 199885.02 88888.00 2007-04-25 22:18:08.625 115 93605.27 57392.15 193331.42 88888.00 2007-04-25 22:18:08.750 115 93605.27 57392.15 196608.23 88888.00 2007-04-25 22:18:08.875 115 96882.07 59283.30 2172.82 88888.00 2007-04-25 22:18:09.000 115 96882.07 60668.95 201523.42 88888.00 2007-04-25 22:18:09.125 115 96882.07 60668.95 199885.02 88888.00 2007-04-25 22:18:09.250 115 95243.68 60668.95 203161.83 88888.00 2007-04-25 22:18:09.375 115 95243.68 59030.55 196608.23 88888.00 2007-04-25 22:18:09.500 115 90328.48 59030.55 191693.02 88888.00 2007-04-25 22:18:09.625 115 91966.88 57392.15 199885.02 88888.00 2007-04-25 22:18:09.750 115 93605.27 59030.55 204800.23 88888.00 2007-04-25 22:18:09.875 115 95243.68 60864.10 2172.82 88888.00 2007-04-25 22:18:10.000 115 93605.27 60668.95 201523.42 88888.00 2007-04-25 22:18:10.125 115 95243.68 60668.95 191693.02 88888.00 2007-04-25 22:18:10.250 115 91966.88 59030.55 186777.83 88888.00 2007-04-25 22:18:10.375 115 91966.88 59030.55 186777.83 88888.00 2007-04-25 22:18:10.500 115 87051.68 57392.15 190054.62 88888.00 2007-04-25 22:18:10.625 115 90328.48 60668.95 193331.42 88888.00 2007-04-25 22:18:10.750 115 93605.27 57392.15 193331.42 88888.00 2007-04-25 22:18:10.875 115 90328.48 55942.50 2172.82 88888.00 2007-04-25 22:18:11.000 115 91966.88 55753.75 198246.62 88888.00 2007-04-25 22:18:11.125 115 93605.27 57392.15 196608.23 88888.00 2007-04-25 22:18:11.250 115 88690.07 57392.15 193331.42 88888.00 2007-04-25 22:18:11.375 115 87051.68 57392.15 198246.62 88888.00 2007-04-25 22:18:11.500 115 90328.48 57392.15 196608.23 88888.00 2007-04-25 22:18:11.625 115 91966.88 57392.15 191693.02 88888.00 2007-04-25 22:18:11.750 115 91966.88 57392.15 196608.23 88888.00 2007-04-25 22:18:11.875 115 96882.07 57593.70 2172.82 88888.00 2007-04-25 22:18:12.000 115 91966.88 55753.75 190054.62 88888.00 2007-04-25 22:18:12.125 115 91966.88 55753.75 191693.02 88888.00 2007-04-25 22:18:12.250 115 90328.48 60668.95 194969.83 88888.00 2007-04-25 22:18:12.375 115 91966.88 57392.15 198246.62 88888.00 2007-04-25 22:18:12.500 115 90328.48 59030.55 196608.23 88888.00 2007-04-25 22:18:12.625 115 90328.48 59030.55 196608.23 88888.00 2007-04-25 22:18:12.750 115 87051.68 60668.95 196608.23 88888.00 2007-04-25 22:18:12.875 115 88690.07 59193.70 2172.82 88888.00 2007-04-25 22:18:13.000 115 91966.88 59030.55 198246.62 88888.00 2007-04-25 22:18:13.125 115 93605.27 59030.55 194969.83 88888.00 2007-04-25 22:18:13.250 115 90328.48 59030.55 188416.23 88888.00 2007-04-25 22:18:13.375 115 85413.27 59030.55 185139.42 88888.00 2007-04-25 22:18:13.500 115 87051.68 59030.55 188416.23 88888.00 2007-04-25 22:18:13.625 115 91966.88 59030.55 196608.23 88888.00 2007-04-25 22:18:13.750 115 91966.88 55753.75 201523.42 88888.00 2007-04-25 22:18:13.875 115 91966.88 57632.10 2172.82 88888.00 2007-04-25 22:18:14.000 115 88690.07 57392.15 199885.02 88888.00 2007-04-25 22:18:14.125 115 90328.48 59030.55 194969.83 88888.00 2007-04-25 22:18:14.250 115 85413.27 55753.75 196608.23 88888.00 2007-04-25 22:18:14.375 115 85413.27 54115.35 194969.83 88888.00 2007-04-25 22:18:14.500 115 83774.88 55753.75 190054.62 88888.00 2007-04-25 22:18:14.625 115 88690.07 57392.15 188416.23 88888.00 2007-04-25 22:18:14.750 115 90328.48 59030.55 190054.62 88888.00 2007-04-25 22:18:14.875 115 91966.88 57587.30 2172.82 88888.00 2007-04-25 22:18:15.000 115 90328.48 55753.75 193331.42 88888.00 2007-04-25 22:18:15.125 115 88690.07 59030.55 194969.83 88888.00 2007-04-25 22:18:15.250 115 87051.68 59030.55 193331.42 88888.00 2007-04-25 22:18:15.375 115 87051.68 57392.15 196608.23 88888.00 2007-04-25 22:18:15.500 115 88690.07 57392.15 198246.62 88888.00 2007-04-25 22:18:15.625 115 91966.88 60668.95 196608.23 88888.00 2007-04-25 22:18:15.750 115 88690.07 60668.95 194969.83 88888.00 2007-04-25 22:18:15.875 115 87051.68 59193.70 2172.82 88888.00 2007-04-25 22:18:16.000 115 85413.27 57392.15 196608.23 88888.00 2007-04-25 22:18:16.125 115 88690.07 59030.55 191693.02 88888.00 2007-04-25 22:18:16.250 115 90328.48 60668.95 190054.62 88888.00 2007-04-25 22:18:16.375 115 93605.27 62307.35 185139.42 88888.00 2007-04-25 22:18:16.500 115 87051.68 60668.95 181862.62 88888.00 2007-04-25 22:18:16.625 115 83774.88 55753.75 183501.02 88888.00 2007-04-25 22:18:16.750 115 88690.07 57392.15 190054.62 88888.00 2007-04-25 22:18:16.875 115 88690.07 59308.90 2172.82 88888.00 2007-04-25 22:18:17.000 115 91966.88 60668.95 191693.02 88888.00 2007-04-25 22:18:17.125 115 88690.07 59030.55 190054.62 88888.00 2007-04-25 22:18:17.250 115 88690.07 59030.55 193331.42 88888.00 2007-04-25 22:18:17.375 115 90328.48 57392.15 190054.62 88888.00 2007-04-25 22:18:17.500 115 87051.68 55753.75 196608.23 88888.00 2007-04-25 22:18:17.625 115 88690.07 57392.15 199885.02 88888.00 2007-04-25 22:18:17.750 115 91966.88 57392.15 194969.83 88888.00 2007-04-25 22:18:17.875 115 90328.48 59270.50 2172.82 88888.00 2007-04-25 22:18:18.000 115 91966.88 57392.15 198246.62 88888.00 2007-04-25 22:18:18.125 115 91966.88 60668.95 201523.42 88888.00 2007-04-25 22:18:18.250 115 90328.48 62307.35 204800.23 88888.00 2007-04-25 22:18:18.375 115 88690.07 57392.15 203161.83 88888.00 2007-04-25 22:18:18.500 115 88690.07 57392.15 201523.42 88888.00 2007-04-25 22:18:18.625 115 85413.27 59030.55 203161.83 88888.00 2007-04-25 22:18:18.750 115 88690.07 59030.55 201523.42 88888.00 2007-04-25 22:18:18.875 115 91966.88 59212.90 2172.82 88888.00 2007-04-25 22:18:19.000 115 90328.48 57392.15 199885.02 88888.00 2007-04-25 22:18:19.125 115 90328.48 57392.15 203161.83 88888.00 2007-04-25 22:18:19.250 115 93605.27 57392.15 201523.42 88888.00 2007-04-25 22:18:19.375 115 91966.88 59030.55 201523.42 88888.00 2007-04-25 22:18:19.500 115 95243.68 57392.15 206438.62 88888.00 2007-04-25 22:18:19.625 115 93605.27 59030.55 206438.62 88888.00 2007-04-25 22:18:19.750 115 91966.88 59030.55 206438.62 88888.00 2007-04-25 22:18:19.875 115 93605.27 59187.30 2172.82 88888.00 2007-04-25 22:18:20.000 115 95243.68 59030.55 206438.62 88888.00 2007-04-25 22:18:20.125 115 98520.48 59030.55 198246.62 88888.00 2007-04-25 22:18:20.250 115 93605.27 57392.15 199885.02 88888.00 2007-04-25 22:18:20.375 115 95243.68 55753.75 199885.02 88888.00 2007-04-25 22:18:20.500 115 95243.68 57392.15 199885.02 88888.00 2007-04-25 22:18:20.625 115 96882.07 59030.55 203161.83 88888.00 2007-04-25 22:18:20.750 115 96882.07 59030.55 201523.42 88888.00 2007-04-25 22:18:20.875 115 93605.27 57900.90 2172.82 88888.00 2007-04-25 22:18:21.000 115 91966.88 55753.75 201523.42 88888.00 2007-04-25 22:18:21.125 115 90328.48 55753.75 198246.62 88888.00 2007-04-25 22:18:21.250 115 98520.48 57392.15 196608.23 88888.00 2007-04-25 22:18:21.375 115 100158.88 57392.15 194969.83 88888.00 2007-04-25 22:18:21.500 115 96882.07 57392.15 196608.23 88888.00 2007-04-25 22:18:21.625 115 91966.88 55753.75 194969.83 88888.00 2007-04-25 22:18:21.750 115 90328.48 55753.75 199885.02 88888.00 2007-04-25 22:18:21.875 115 90328.48 57894.50 2172.82 88888.00 2007-04-25 22:18:22.000 115 90328.48 55753.75 201523.42 88888.00 2007-04-25 22:18:22.125 115 91966.88 57392.15 203161.83 88888.00 2007-04-25 22:18:22.250 115 93605.27 57392.15 204800.23 88888.00 2007-04-25 22:18:22.375 115 98520.48 59030.55 204800.23 88888.00 2007-04-25 22:18:22.500 115 98520.48 59030.55 206438.62 88888.00 2007-04-25 22:18:22.625 115 98520.48 57392.15 204800.23 88888.00 2007-04-25 22:18:22.750 115 91966.88 57392.15 203161.83 88888.00 2007-04-25 22:18:22.875 115 90328.48 57900.90 2172.82 88888.00 2007-04-25 22:18:23.000 115 90328.48 59030.55 198246.62 88888.00 2007-04-25 22:18:23.125 115 90328.48 55753.75 191693.02 88888.00 2007-04-25 22:18:23.250 115 90328.48 54115.35 193331.42 88888.00 2007-04-25 22:18:23.375 115 93605.27 55753.75 198246.62 88888.00 2007-04-25 22:18:23.500 115 95243.68 57392.15 199885.02 88888.00 2007-04-25 22:18:23.625 115 96882.07 55753.75 198246.62 88888.00 2007-04-25 22:18:23.750 115 93605.27 54115.35 201523.42 88888.00 2007-04-25 22:18:23.875 115 98520.48 56307.30 2172.82 88888.00 2007-04-25 22:18:24.000 115 100158.88 57392.15 193331.42 88888.00 2007-04-25 22:18:24.125 115 101797.27 55753.75 198246.62 88888.00 2007-04-25 22:18:24.250 115 100158.88 55753.75 203161.83 88888.00 2007-04-25 22:18:24.375 115 100158.88 55753.75 196608.23 88888.00 2007-04-25 22:18:24.500 115 96882.07 54115.35 198246.62 88888.00 2007-04-25 22:18:24.625 115 95243.68 54115.35 201523.42 88888.00 2007-04-25 22:18:24.750 115 98520.48 57392.15 201523.42 88888.00 2007-04-25 22:18:24.875 115 96882.07 56243.30 2172.82 88888.00 2007-04-25 22:18:25.000 115 93605.27 55753.75 199885.02 88888.00 2007-04-25 22:18:25.125 115 98520.48 57392.15 198246.62 88888.00 2007-04-25 22:18:25.250 115 96882.07 57392.15 199885.02 88888.00 2007-04-25 22:18:25.375 115 100158.88 59030.55 198246.62 88888.00 2007-04-25 22:18:25.500 115 98520.48 59030.55 201523.42 88888.00 2007-04-25 22:18:25.625 115 98520.48 62307.35 203161.83 88888.00 2007-04-25 22:18:25.750 115 100158.88 57392.15 196608.23 88888.00 2007-04-25 22:18:25.875 115 95243.68 57868.90 2172.82 88888.00 2007-04-25 22:18:26.000 115 95243.68 55753.75 196608.23 88888.00 2007-04-25 22:18:26.125 115 95243.68 57392.15 203161.83 88888.00 2007-04-25 22:18:26.250 115 98520.48 59030.55 204800.23 88888.00 2007-04-25 22:18:26.375 115 101797.27 59030.55 199885.02 88888.00 2007-04-25 22:18:26.500 115 98520.48 57392.15 199885.02 88888.00 2007-04-25 22:18:26.625 115 96882.07 57392.15 201523.42 88888.00 2007-04-25 22:18:26.750 115 98520.48 57392.15 204800.23 88888.00 2007-04-25 22:18:26.875 115 100158.88 61216.10 2172.82 88888.00 2007-04-25 22:18:27.000 115 100158.88 59030.55 199885.02 88888.00 2007-04-25 22:18:27.125 115 100158.88 59030.55 199885.02 88888.00 2007-04-25 22:18:27.250 115 96882.07 57392.15 206438.62 88888.00 2007-04-25 22:18:27.375 115 98520.48 59030.55 206438.62 88888.00 2007-04-25 22:18:27.500 115 101797.27 55753.75 204800.23 88888.00 2007-04-25 22:18:27.625 115 101797.27 55753.75 204800.23 88888.00 2007-04-25 22:18:27.750 115 96882.07 55753.75 204800.23 88888.00 2007-04-25 22:18:27.875 115 93605.27 56230.50 2172.82 88888.00 2007-04-25 22:18:28.000 115 95243.68 55753.75 199885.02 88888.00 2007-04-25 22:18:28.125 115 96882.07 55753.75 199885.02 88888.00 2007-04-25 22:18:28.250 115 100158.88 57392.15 199885.02 88888.00 2007-04-25 22:18:28.375 115 98520.48 55753.75 199885.02 88888.00 2007-04-25 22:18:28.500 115 98520.48 54115.35 203161.83 88888.00 2007-04-25 22:18:28.625 115 100158.88 57392.15 199885.02 88888.00 2007-04-25 22:18:28.750 115 100158.88 59030.55 196608.23 88888.00 2007-04-25 22:18:28.875 115 96882.07 54604.90 2172.82 88888.00 2007-04-25 22:18:29.000 115 96882.07 54115.35 199885.02 88888.00 2007-04-25 22:18:29.125 115 101797.27 55753.75 196608.23 88888.00 2007-04-25 22:18:29.250 115 98520.48 55753.75 198246.62 88888.00 2007-04-25 22:18:29.375 115 98520.48 57392.15 196608.23 88888.00 2007-04-25 22:18:29.500 115 100158.88 59030.55 194969.83 88888.00 2007-04-25 22:18:29.625 115 103435.68 60668.95 196608.23 88888.00 2007-04-25 22:18:29.750 115 105074.07 60668.95 199885.02 88888.00 2007-04-25 22:18:29.875 115 106712.48 59590.50 2172.82 88888.00 2007-04-25 22:18:30.000 115 103435.68 59030.55 201523.42 88888.00 2007-04-25 22:18:30.125 115 101797.27 59030.55 199885.02 88888.00 2007-04-25 22:18:30.250 115 100158.88 60668.95 198246.62 88888.00 2007-04-25 22:18:30.375 115 100158.88 60668.95 194969.83 88888.00 2007-04-25 22:18:30.500 115 103435.68 59030.55 191693.02 88888.00 2007-04-25 22:18:30.625 115 100158.88 59030.55 191693.02 88888.00 2007-04-25 22:18:30.750 115 100158.88 59030.55 191693.02 88888.00 2007-04-25 22:18:30.875 115 98520.48 56224.10 2172.82 88888.00 2007-04-25 22:18:31.000 115 100158.88 55753.75 196608.23 88888.00 2007-04-25 22:18:31.125 115 101797.27 59030.55 196608.23 88888.00 2007-04-25 22:18:31.250 115 101797.27 60668.95 194969.83 88888.00 2007-04-25 22:18:31.375 115 98520.48 59030.55 191693.02 88888.00 2007-04-25 22:18:31.500 115 96882.07 57392.15 191693.02 88888.00 2007-04-25 22:18:31.625 115 101797.27 57392.15 193331.42 88888.00 2007-04-25 22:18:31.750 115 103435.68 57392.15 191693.02 88888.00 2007-04-25 22:18:31.875 115 100158.88 57920.10 2172.82 88888.00 2007-04-25 22:18:32.000 115 96882.07 55753.75 193331.42 88888.00 2007-04-25 22:18:32.125 115 100158.88 59030.55 191693.02 88888.00 2007-04-25 22:18:32.250 115 101797.27 60668.95 194969.83 88888.00 2007-04-25 22:18:32.375 115 100158.88 57392.15 190054.62 88888.00 2007-04-25 22:18:32.500 115 98520.48 57392.15 183501.02 88888.00 2007-04-25 22:18:32.625 115 96882.07 57392.15 186777.83 88888.00 2007-04-25 22:18:32.750 115 100158.88 59030.55 198246.62 88888.00 2007-04-25 22:18:32.875 115 105074.07 59238.50 2172.82 88888.00 2007-04-25 22:18:33.000 115 103435.68 59030.55 199885.02 88888.00 2007-04-25 22:18:33.125 115 101797.27 60668.95 199885.02 88888.00 2007-04-25 22:18:33.250 115 98520.48 59030.55 198246.62 88888.00 2007-04-25 22:18:33.375 115 100158.88 59030.55 196608.23 88888.00 2007-04-25 22:18:33.500 115 101797.27 60668.95 194969.83 88888.00 2007-04-25 22:18:33.625 115 105074.07 62307.35 194969.83 88888.00 2007-04-25 22:18:33.750 115 100158.88 60668.95 196608.23 88888.00 2007-04-25 22:18:33.875 115 98520.48 59283.30 2172.82 88888.00 2007-04-25 22:18:34.000 115 100158.88 59030.55 190054.62 88888.00 2007-04-25 22:18:34.125 115 100158.88 60668.95 190054.62 88888.00 2007-04-25 22:18:34.250 115 100158.88 59030.55 190054.62 88888.00 2007-04-25 22:18:34.375 115 100158.88 60668.95 193331.42 88888.00 2007-04-25 22:18:34.500 115 96882.07 62307.35 194969.83 88888.00 2007-04-25 22:18:34.625 115 98520.48 63945.75 199885.02 88888.00 2007-04-25 22:18:34.750 115 101797.27 63945.75 194969.83 88888.00 2007-04-25 22:18:34.875 115 100158.88 61158.50 2172.82 88888.00 2007-04-25 22:18:35.000 115 98520.48 60668.95 190054.62 88888.00 2007-04-25 22:18:35.125 115 98520.48 62307.35 188416.23 88888.00 2007-04-25 22:18:35.250 115 96882.07 60668.95 190054.62 88888.00 2007-04-25 22:18:35.375 115 100158.88 62307.35 191693.02 88888.00 2007-04-25 22:18:35.500 115 105074.07 63945.75 190054.62 88888.00 2007-04-25 22:18:35.625 115 103435.68 63945.75 190054.62 88888.00 2007-04-25 22:18:35.750 115 98520.48 60668.95 190054.62 88888.00 2007-04-25 22:18:35.875 115 95243.68 62464.10 2172.82 88888.00 2007-04-25 22:18:36.000 115 101797.27 62307.35 193331.42 88888.00 2007-04-25 22:18:36.125 115 101797.27 63945.75 193331.42 88888.00 2007-04-25 22:18:36.250 115 98520.48 65584.15 196608.23 88888.00 2007-04-25 22:18:36.375 115 98520.48 65584.15 193331.42 88888.00 2007-04-25 22:18:36.500 115 103435.68 65584.15 188416.23 88888.00 2007-04-25 22:18:36.625 115 100158.88 62307.35 183501.02 88888.00 2007-04-25 22:18:36.750 115 98520.48 60668.95 185139.42 88888.00 2007-04-25 22:18:36.875 115 95243.68 61120.10 2172.82 88888.00 2007-04-25 22:18:37.000 115 95243.68 62307.35 188416.23 88888.00 2007-04-25 22:18:37.125 115 100158.88 65584.15 185139.42 88888.00 2007-04-25 22:18:37.250 115 95243.68 63945.75 188416.23 88888.00 2007-04-25 22:18:37.375 115 95243.68 65584.15 188416.23 88888.00 2007-04-25 22:18:37.500 115 96882.07 63945.75 185139.42 88888.00 2007-04-25 22:18:37.625 115 93605.27 62307.35 185139.42 88888.00 2007-04-25 22:18:37.750 115 95243.68 63945.75 183501.02 88888.00 2007-04-25 22:18:37.875 115 96882.07 67654.50 2172.82 88888.00 2007-04-25 22:18:38.000 115 96882.07 65584.15 194969.83 88888.00 2007-04-25 22:18:38.125 115 101797.27 67222.55 193331.42 88888.00 2007-04-25 22:18:38.250 115 100158.88 67222.55 185139.42 88888.00 2007-04-25 22:18:38.375 115 95243.68 65584.15 180224.23 88888.00 2007-04-25 22:18:38.500 115 93605.27 62307.35 185139.42 88888.00 2007-04-25 22:18:38.625 115 91966.88 65584.15 185139.42 88888.00 2007-04-25 22:18:38.750 115 96882.07 65584.15 183501.02 88888.00 2007-04-25 22:18:38.875 115 98520.48 66086.50 2172.82 88888.00 2007-04-25 22:18:39.000 115 100158.88 65584.15 181862.62 88888.00 2007-04-25 22:18:39.125 115 96882.07 65584.15 185139.42 88888.00 2007-04-25 22:18:39.250 115 98520.48 68860.95 191693.02 88888.00 2007-04-25 22:18:39.375 115 100158.88 67222.55 190054.62 88888.00 2007-04-25 22:18:39.500 115 96882.07 67222.55 181862.62 88888.00 2007-04-25 22:18:39.625 115 95243.68 63945.75 178585.83 88888.00 2007-04-25 22:18:39.750 115 93605.27 62307.35 180224.23 88888.00 2007-04-25 22:18:39.875 115 93605.27 62828.90 2172.82 88888.00 2007-04-25 22:18:40.000 115 93605.27 65584.15 186777.83 88888.00 2007-04-25 22:18:40.125 115 96882.07 65584.15 183501.02 88888.00 2007-04-25 22:18:40.250 115 95243.68 63945.75 185139.42 88888.00 2007-04-25 22:18:40.375 115 96882.07 65584.15 185139.42 88888.00 2007-04-25 22:18:40.500 115 95243.68 63945.75 191693.02 88888.00 2007-04-25 22:18:40.625 115 98520.48 68860.95 188416.23 88888.00 2007-04-25 22:18:40.750 115 98520.48 68860.95 190054.62 88888.00 2007-04-25 22:18:40.875 115 98520.48 67628.90 2172.82 88888.00 2007-04-25 22:18:41.000 115 98520.48 65584.15 185139.42 88888.00 2007-04-25 22:18:41.125 115 98520.48 65584.15 178585.83 88888.00 2007-04-25 22:18:41.250 115 95243.68 63945.75 180224.23 88888.00 2007-04-25 22:18:41.375 115 95243.68 67222.55 183501.02 88888.00 2007-04-25 22:18:41.500 115 95243.68 65584.15 183501.02 88888.00 2007-04-25 22:18:41.625 115 96882.07 65584.15 185139.42 88888.00 2007-04-25 22:18:41.750 115 98520.48 68860.95 185139.42 88888.00 2007-04-25 22:18:41.875 115 96882.07 67673.70 2172.82 88888.00 2007-04-25 22:18:42.000 115 93605.27 67222.55 178585.83 88888.00 2007-04-25 22:18:42.125 115 91966.88 67222.55 173670.62 88888.00 2007-04-25 22:18:42.250 115 93605.27 68860.95 178585.83 88888.00 2007-04-25 22:18:42.375 115 98520.48 67222.55 183501.02 88888.00 2007-04-25 22:18:42.500 115 101797.27 67222.55 185139.42 88888.00 2007-04-25 22:18:42.625 115 100158.88 67222.55 185139.42 88888.00 2007-04-25 22:18:42.750 115 98520.48 67222.55 186777.83 88888.00 2007-04-25 22:18:42.875 115 101797.27 69273.70 2172.82 88888.00 2007-04-25 22:18:43.000 115 100158.88 65584.15 181862.62 88888.00 2007-04-25 22:18:43.125 115 95243.68 65584.15 180224.23 88888.00 2007-04-25 22:18:43.250 115 96882.07 68860.95 181862.62 88888.00 2007-04-25 22:18:43.375 115 98520.48 68860.95 185139.42 88888.00 2007-04-25 22:18:43.500 115 96882.07 70499.35 183501.02 88888.00 2007-04-25 22:18:43.625 115 93605.27 68860.95 183501.02 88888.00 2007-04-25 22:18:43.750 115 88690.07 65584.15 181862.62 88888.00 2007-04-25 22:18:43.875 115 93605.27 69286.50 2172.82 88888.00 2007-04-25 22:18:44.000 115 98520.48 65584.15 188416.23 88888.00 2007-04-25 22:18:44.125 115 95243.68 67222.55 180224.23 88888.00 2007-04-25 22:18:44.250 115 95243.68 67222.55 178585.83 88888.00 2007-04-25 22:18:44.375 115 98520.48 67222.55 185139.42 88888.00 2007-04-25 22:18:44.500 115 96882.07 67222.55 188416.23 88888.00 2007-04-25 22:18:44.625 115 95243.68 65584.15 185139.42 88888.00 2007-04-25 22:18:44.750 115 93605.27 63945.75 183501.02 88888.00 2007-04-25 22:18:44.875 115 88690.07 64332.90 2172.82 88888.00 2007-04-25 22:18:45.000 115 93605.27 67222.55 185139.42 88888.00 2007-04-25 22:18:45.125 115 98520.48 68860.95 183501.02 88888.00 2007-04-25 22:18:45.250 115 98520.48 68860.95 185139.42 88888.00 2007-04-25 22:18:45.375 115 96882.07 67222.55 190054.62 88888.00 2007-04-25 22:18:45.500 115 96882.07 68860.95 186777.83 88888.00 2007-04-25 22:18:45.625 115 98520.48 65584.15 186777.83 88888.00 2007-04-25 22:18:45.750 115 100158.88 65584.15 188416.23 88888.00 2007-04-25 22:18:45.875 115 98520.48 69228.90 2172.82 88888.00 2007-04-25 22:18:46.000 115 95243.68 67222.55 186777.83 88888.00 2007-04-25 22:18:46.125 115 91966.88 68860.95 190054.62 88888.00 2007-04-25 22:18:46.250 115 95243.68 68860.95 190054.62 88888.00 2007-04-25 22:18:46.375 115 96882.07 67222.55 183501.02 88888.00 2007-04-25 22:18:46.500 115 96882.07 67222.55 185139.42 88888.00 2007-04-25 22:18:46.625 115 95243.68 70499.35 188416.23 88888.00 2007-04-25 22:18:46.750 115 98520.48 70499.35 191693.02 88888.00 2007-04-25 22:18:46.875 115 101797.27 72556.90 2172.82 88888.00 2007-04-25 22:18:47.000 115 101797.27 72137.75 191693.02 88888.00 2007-04-25 22:18:47.125 115 98520.48 70499.35 186777.83 88888.00 2007-04-25 22:18:47.250 115 98520.48 68860.95 186777.83 88888.00 2007-04-25 22:18:47.375 115 96882.07 70499.35 186777.83 88888.00 2007-04-25 22:18:47.500 115 98520.48 72137.75 188416.23 88888.00 2007-04-25 22:18:47.625 115 98520.48 70499.35 188416.23 88888.00 2007-04-25 22:18:47.750 115 101797.27 72137.75 193331.42 88888.00 2007-04-25 22:18:47.875 115 98520.48 74188.90 2172.82 88888.00 2007-04-25 22:18:48.000 115 98520.48 72137.75 191693.02 88888.00 2007-04-25 22:18:48.125 115 100158.88 73776.15 186777.83 88888.00 2007-04-25 22:18:48.250 115 100158.88 73776.15 190054.62 88888.00 2007-04-25 22:18:48.375 115 96882.07 70499.35 186777.83 88888.00 2007-04-25 22:18:48.500 115 91966.88 70499.35 181862.62 88888.00 2007-04-25 22:18:48.625 115 91966.88 70499.35 185139.42 88888.00 2007-04-25 22:18:48.750 115 98520.48 72137.75 190054.62 88888.00 2007-04-25 22:18:48.875 115 98520.48 71059.30 2172.82 88888.00 2007-04-25 22:18:49.000 115 95243.68 70499.35 185139.42 88888.00 2007-04-25 22:18:49.125 115 93605.27 70499.35 183501.02 88888.00 2007-04-25 22:18:49.250 115 93605.27 70499.35 181862.62 88888.00 2007-04-25 22:18:49.375 115 93605.27 72137.75 181862.62 88888.00 2007-04-25 22:18:49.500 115 93605.27 72137.75 185139.42 88888.00 2007-04-25 22:18:49.625 115 93605.27 73776.15 181862.62 88888.00 2007-04-25 22:18:49.750 115 95243.68 72137.75 178585.83 88888.00 2007-04-25 22:18:49.875 115 95243.68 70867.30 2172.82 88888.00 2007-04-25 22:18:50.000 115 95243.68 68860.95 183501.02 88888.00 2007-04-25 22:18:50.125 115 98520.48 72137.75 181862.62 88888.00 2007-04-25 22:18:50.250 115 95243.68 70499.35 178585.83 88888.00 2007-04-25 22:18:50.375 115 93605.27 68860.95 183501.02 88888.00 2007-04-25 22:18:50.500 115 98520.48 72137.75 185139.42 88888.00 2007-04-25 22:18:50.625 115 101797.27 73776.15 186777.83 88888.00 2007-04-25 22:18:50.750 115 96882.07 72137.75 188416.23 88888.00 2007-04-25 22:18:50.875 115 95243.68 71033.70 2172.82 88888.00 2007-04-25 22:18:51.000 115 95243.68 70499.35 181862.62 88888.00 2007-04-25 22:18:51.125 115 93605.27 68860.95 181862.62 88888.00 2007-04-25 22:18:51.250 115 91966.88 70499.35 188416.23 88888.00 2007-04-25 22:18:51.375 115 95243.68 70499.35 193331.42 88888.00 2007-04-25 22:18:51.500 115 98520.48 73776.15 193331.42 88888.00 2007-04-25 22:18:51.625 115 93605.27 70499.35 186777.83 88888.00 2007-04-25 22:18:51.750 115 90328.48 70499.35 188416.23 88888.00 2007-04-25 22:18:51.875 115 95243.68 72537.70 2172.82 88888.00 2007-04-25 22:18:52.000 115 95243.68 70499.35 191693.02 88888.00 2007-04-25 22:18:52.125 115 91966.88 70499.35 188416.23 88888.00 2007-04-25 22:18:52.250 115 91966.88 70499.35 188416.23 88888.00 2007-04-25 22:18:52.375 115 91966.88 70499.35 183501.02 88888.00 2007-04-25 22:18:52.500 115 90328.48 68860.95 183501.02 88888.00 2007-04-25 22:18:52.625 115 88690.07 67222.55 185139.42 88888.00 2007-04-25 22:18:52.750 115 88690.07 67222.55 186777.83 88888.00 2007-04-25 22:18:52.875 115 91966.88 71187.30 2172.82 88888.00 2007-04-25 22:18:53.000 115 90328.48 70499.35 183501.02 88888.00 2007-04-25 22:18:53.125 115 93605.27 68860.95 185139.42 88888.00 2007-04-25 22:18:53.250 115 93605.27 70499.35 188416.23 88888.00 2007-04-25 22:18:53.375 115 95243.68 72137.75 181862.62 88888.00 2007-04-25 22:18:53.500 115 93605.27 70499.35 180224.23 88888.00 2007-04-25 22:18:53.625 115 90328.48 70499.35 178585.83 88888.00 2007-04-25 22:18:53.750 115 90328.48 70499.35 181862.62 88888.00 2007-04-25 22:18:53.875 115 88690.07 72889.70 2172.82 88888.00 2007-04-25 22:18:54.000 115 90328.48 70499.35 183501.02 88888.00 2007-04-25 22:18:54.125 115 91966.88 70499.35 183501.02 88888.00 2007-04-25 22:18:54.250 115 91966.88 68860.95 186777.83 88888.00 2007-04-25 22:18:54.375 115 91966.88 68860.95 186777.83 88888.00 2007-04-25 22:18:54.500 115 90328.48 70499.35 185139.42 88888.00 2007-04-25 22:18:54.625 115 87051.68 70499.35 183501.02 88888.00 2007-04-25 22:18:54.750 115 93605.27 72137.75 181862.62 88888.00 2007-04-25 22:18:54.875 115 93605.27 71193.70 2172.82 88888.00 2007-04-25 22:18:55.000 115 88690.07 68860.95 186777.83 88888.00 2007-04-25 22:18:55.125 115 88690.07 73776.15 185139.42 88888.00 2007-04-25 22:18:55.250 115 90328.48 73776.15 186777.83 88888.00 2007-04-25 22:18:55.375 115 93605.27 73776.15 183501.02 88888.00 2007-04-25 22:18:55.500 115 90328.48 72137.75 181862.62 88888.00 2007-04-25 22:18:55.625 115 85413.27 70499.35 188416.23 88888.00 2007-04-25 22:18:55.750 115 85413.27 70499.35 191693.02 88888.00 2007-04-25 22:18:55.875 115 87051.68 71200.10 2172.82 88888.00 2007-04-25 22:18:56.000 115 87051.68 70499.35 186777.83 88888.00 2007-04-25 22:18:56.125 115 88690.07 70499.35 185139.42 88888.00 2007-04-25 22:18:56.250 115 88690.07 70499.35 188416.23 88888.00 2007-04-25 22:18:56.375 115 88690.07 70499.35 186777.83 88888.00 2007-04-25 22:18:56.500 115 88690.07 68860.95 188416.23 88888.00 2007-04-25 22:18:56.625 115 87051.68 70499.35 188416.23 88888.00 2007-04-25 22:18:56.750 115 85413.27 70499.35 186777.83 88888.00 2007-04-25 22:18:56.875 115 88690.07 72812.90 2172.82 88888.00 2007-04-25 22:18:57.000 115 87051.68 70499.35 183501.02 88888.00 2007-04-25 22:18:57.125 115 87051.68 70499.35 185139.42 88888.00 2007-04-25 22:18:57.250 115 88690.07 70499.35 185139.42 88888.00 2007-04-25 22:18:57.375 115 88690.07 70499.35 186777.83 88888.00 2007-04-25 22:18:57.500 115 88690.07 70499.35 190054.62 88888.00 2007-04-25 22:18:57.625 115 93605.27 73776.15 190054.62 88888.00 2007-04-25 22:18:57.750 115 88690.07 73776.15 188416.23 88888.00 2007-04-25 22:18:57.875 115 83774.88 71084.90 2172.82 88888.00 2007-04-25 22:18:58.000 115 85413.27 70499.35 181862.62 88888.00 2007-04-25 22:18:58.125 115 87051.68 70499.35 178585.83 88888.00 2007-04-25 22:18:58.250 115 83774.88 72137.75 188416.23 88888.00 2007-04-25 22:18:58.375 115 87051.68 73776.15 194969.83 88888.00 2007-04-25 22:18:58.500 115 88690.07 73776.15 193331.42 88888.00 2007-04-25 22:18:58.625 115 87051.68 72137.75 193331.42 88888.00 2007-04-25 22:18:58.750 115 87051.68 72137.75 188416.23 88888.00 2007-04-25 22:18:58.875 115 80498.07 71206.50 2172.82 88888.00 2007-04-25 22:18:59.000 115 82136.48 70499.35 193331.42 88888.00 2007-04-25 22:18:59.125 115 82136.48 72137.75 188416.23 88888.00 2007-04-25 22:18:59.250 115 85413.27 72137.75 191693.02 88888.00 2007-04-25 22:18:59.375 115 88690.07 70499.35 194969.83 88888.00 2007-04-25 22:18:59.500 115 88690.07 72137.75 190054.62 88888.00 2007-04-25 22:18:59.625 115 85413.27 73776.15 190054.62 88888.00 2007-04-25 22:18:59.750 115 82136.48 72137.75 191693.02 88888.00 2007-04-25 22:18:59.875 115 82136.48 71219.30 2172.82 88888.00 2007-04-25 22:19:00.000 115 82136.48 70499.35 194969.83 88888.00 2007-04-25 22:19:00.125 115 85413.27 70499.35 190054.62 88888.00 2007-04-25 22:19:00.250 115 87051.68 72137.75 191693.02 88888.00 2007-04-25 22:19:00.375 115 87051.68 72137.75 191693.02 88888.00 2007-04-25 22:19:00.500 115 87051.68 70499.35 196608.23 88888.00 2007-04-25 22:19:00.625 115 87051.68 72137.75 193331.42 88888.00 2007-04-25 22:19:00.750 115 85413.27 70499.35 190054.62 88888.00 2007-04-25 22:19:00.875 115 85413.27 71206.50 2172.82 88888.00 2007-04-25 22:19:01.000 115 80498.07 72137.75 190054.62 88888.00 2007-04-25 22:19:01.125 115 77221.27 70499.35 186777.83 88888.00 2007-04-25 22:19:01.250 115 77221.27 73776.15 193331.42 88888.00 2007-04-25 22:19:01.375 115 82136.48 73776.15 196608.23 88888.00 2007-04-25 22:19:01.500 115 87051.68 73776.15 201523.42 88888.00 2007-04-25 22:19:01.625 115 85413.27 73776.15 199885.02 88888.00 2007-04-25 22:19:01.750 115 83774.88 72137.75 198246.62 88888.00 2007-04-25 22:19:01.875 115 87051.68 74502.50 2172.82 88888.00 2007-04-25 22:19:02.000 115 88690.07 73776.15 196608.23 88888.00 2007-04-25 22:19:02.125 115 85413.27 72137.75 193331.42 88888.00 2007-04-25 22:19:02.250 115 82136.48 72137.75 198246.62 88888.00 2007-04-25 22:19:02.375 115 80498.07 73776.15 198246.62 88888.00 2007-04-25 22:19:02.500 115 82136.48 73776.15 196608.23 88888.00 2007-04-25 22:19:02.625 115 87051.68 72137.75 196608.23 88888.00 2007-04-25 22:19:02.750 115 88690.07 70499.35 196608.23 88888.00 2007-04-25 22:19:02.875 115 87051.68 69619.30 2172.82 88888.00 2007-04-25 22:19:03.000 115 85413.27 68860.95 198246.62 88888.00 2007-04-25 22:19:03.125 115 83774.88 72137.75 193331.42 88888.00 2007-04-25 22:19:03.250 115 82136.48 72137.75 194969.83 88888.00 2007-04-25 22:19:03.375 115 83774.88 73776.15 198246.62 88888.00 2007-04-25 22:19:03.500 115 83774.88 72137.75 196608.23 88888.00 2007-04-25 22:19:03.625 115 82136.48 72137.75 199885.02 88888.00 2007-04-25 22:19:03.750 115 82136.48 70499.35 199885.02 88888.00 2007-04-25 22:19:03.875 115 82136.48 72902.50 2172.82 88888.00 2007-04-25 22:19:04.000 115 83774.88 72137.75 206438.62 88888.00 2007-04-25 22:19:04.125 115 87051.68 72137.75 199885.02 88888.00 2007-04-25 22:19:04.250 115 83774.88 70499.35 196608.23 88888.00 2007-04-25 22:19:04.375 115 82136.48 72137.75 198246.62 88888.00 2007-04-25 22:19:04.500 115 83774.88 72137.75 193331.42 88888.00 2007-04-25 22:19:04.625 115 80498.07 72137.75 186777.83 88888.00 2007-04-25 22:19:04.750 115 80498.07 72137.75 186777.83 88888.00 2007-04-25 22:19:04.875 115 82136.48 72896.10 2172.82 88888.00 2007-04-25 22:19:05.000 115 83774.88 72137.75 186777.83 88888.00 2007-04-25 22:19:05.125 115 78859.68 73776.15 188416.23 88888.00 2007-04-25 22:19:05.250 115 77221.27 73776.15 191693.02 88888.00 2007-04-25 22:19:05.375 115 80498.07 73776.15 199885.02 88888.00 2007-04-25 22:19:05.500 115 85413.27 72137.75 204800.23 88888.00 2007-04-25 22:19:05.625 115 87051.68 70499.35 201523.42 88888.00 2007-04-25 22:19:05.750 115 82136.48 70499.35 204800.23 88888.00 2007-04-25 22:19:05.875 115 82136.48 74438.50 2172.82 88888.00 2007-04-25 22:19:06.000 115 85413.27 75414.55 199885.02 88888.00 2007-04-25 22:19:06.125 115 87051.68 73776.15 194969.83 88888.00 2007-04-25 22:19:06.250 115 82136.48 72137.75 198246.62 88888.00 2007-04-25 22:19:06.375 115 82136.48 72137.75 198246.62 88888.00 2007-04-25 22:19:06.500 115 83774.88 72137.75 194969.83 88888.00 2007-04-25 22:19:06.625 115 82136.48 72137.75 193331.42 88888.00 2007-04-25 22:19:06.750 115 82136.48 70499.35 194969.83 88888.00 2007-04-25 22:19:06.875 115 80498.07 71251.30 2172.82 88888.00 2007-04-25 22:19:07.000 115 80498.07 68860.95 194969.83 88888.00 2007-04-25 22:19:07.125 115 83774.88 68860.95 193331.42 88888.00 2007-04-25 22:19:07.250 115 82136.48 70499.35 196608.23 88888.00 2007-04-25 22:19:07.375 115 85413.27 70499.35 196608.23 88888.00 2007-04-25 22:19:07.500 115 82136.48 70499.35 196608.23 88888.00 2007-04-25 22:19:07.625 115 82136.48 72137.75 194969.83 88888.00 2007-04-25 22:19:07.750 115 83774.88 73776.15 194969.83 88888.00 2007-04-25 22:19:07.875 115 80498.07 72896.10 2172.82 88888.00 2007-04-25 22:19:08.000 115 82136.48 70499.35 194969.83 88888.00 2007-04-25 22:19:08.125 115 82136.48 72137.75 191693.02 88888.00 2007-04-25 22:19:08.250 115 80498.07 73776.15 191693.02 88888.00 2007-04-25 22:19:08.375 115 83774.88 73776.15 198246.62 88888.00 2007-04-25 22:19:08.500 115 85413.27 75414.55 191693.02 88888.00 2007-04-25 22:19:08.625 115 83774.88 73776.15 191693.02 88888.00 2007-04-25 22:19:08.750 115 82136.48 75414.55 194969.83 88888.00 2007-04-25 22:19:08.875 115 82136.48 76000.10 2172.82 88888.00 2007-04-25 22:19:09.000 115 85413.27 75414.55 194969.83 88888.00 2007-04-25 22:19:09.125 115 85413.27 72137.75 188416.23 88888.00 2007-04-25 22:19:09.250 115 78859.68 73776.15 191693.02 88888.00 2007-04-25 22:19:09.375 115 82136.48 73776.15 194969.83 88888.00 2007-04-25 22:19:09.500 115 83774.88 73776.15 196608.23 88888.00 2007-04-25 22:19:09.625 115 85413.27 73776.15 198246.62 88888.00 2007-04-25 22:19:09.750 115 88690.07 73776.15 196608.23 88888.00 2007-04-25 22:19:09.875 115 87051.68 74438.50 2172.82 88888.00 2007-04-25 22:19:10.000 115 87051.68 72137.75 194969.83 88888.00 2007-04-25 22:19:10.125 115 87051.68 70499.35 190054.62 88888.00 2007-04-25 22:19:10.250 115 82136.48 70499.35 196608.23 88888.00 2007-04-25 22:19:10.375 115 83774.88 72137.75 198246.62 88888.00 2007-04-25 22:19:10.500 115 83774.88 73776.15 193331.42 88888.00 2007-04-25 22:19:10.625 115 80498.07 73776.15 190054.62 88888.00 2007-04-25 22:19:10.750 115 78859.68 72137.75 185139.42 88888.00 2007-04-25 22:19:10.875 115 82136.48 72761.70 2172.82 88888.00 2007-04-25 22:19:11.000 115 85413.27 72137.75 186777.83 88888.00 2007-04-25 22:19:11.125 115 85413.27 73776.15 190054.62 88888.00 2007-04-25 22:19:11.250 115 82136.48 72137.75 196608.23 88888.00 2007-04-25 22:19:11.375 115 83774.88 72137.75 194969.83 88888.00 2007-04-25 22:19:11.500 115 82136.48 73776.15 193331.42 88888.00 2007-04-25 22:19:11.625 115 83774.88 73776.15 191693.02 88888.00 2007-04-25 22:19:11.750 115 83774.88 75414.55 188416.23 88888.00 2007-04-25 22:19:11.875 115 85413.27 76064.10 2172.82 88888.00 2007-04-25 22:19:12.000 115 83774.88 72137.75 190054.62 88888.00 2007-04-25 22:19:12.125 115 83774.88 70499.35 185139.42 88888.00 2007-04-25 22:19:12.250 115 83774.88 72137.75 186777.83 88888.00 2007-04-25 22:19:12.375 115 83774.88 73776.15 193331.42 88888.00 2007-04-25 22:19:12.500 115 83774.88 72137.75 188416.23 88888.00 2007-04-25 22:19:12.625 115 82136.48 72137.75 188416.23 88888.00 2007-04-25 22:19:12.750 115 82136.48 72137.75 193331.42 88888.00 2007-04-25 22:19:12.875 115 80498.07 72736.10 2172.82 88888.00 2007-04-25 22:19:13.000 115 80498.07 70499.35 191693.02 88888.00 2007-04-25 22:19:13.125 115 83774.88 72137.75 188416.23 88888.00 2007-04-25 22:19:13.250 115 78859.68 72137.75 188416.23 88888.00 2007-04-25 22:19:13.375 115 80498.07 72137.75 188416.23 88888.00 2007-04-25 22:19:13.500 115 80498.07 72137.75 191693.02 88888.00 2007-04-25 22:19:13.625 115 83774.88 68860.95 191693.02 88888.00 2007-04-25 22:19:13.750 115 85413.27 72137.75 194969.83 88888.00 2007-04-25 22:19:13.875 115 87051.68 71123.30 2172.82 88888.00 2007-04-25 22:19:14.000 115 82136.48 70499.35 190054.62 88888.00 2007-04-25 22:19:14.125 115 83774.88 73776.15 185139.42 88888.00 2007-04-25 22:19:14.250 115 83774.88 73776.15 188416.23 88888.00 2007-04-25 22:19:14.375 115 85413.27 75414.55 194969.83 88888.00 2007-04-25 22:19:14.500 115 85413.27 73776.15 198246.62 88888.00 2007-04-25 22:19:14.625 115 85413.27 75414.55 196608.23 88888.00 2007-04-25 22:19:14.750 115 82136.48 72137.75 191693.02 88888.00 2007-04-25 22:19:14.875 115 80498.07 72736.10 2172.82 88888.00 2007-04-25 22:19:15.000 115 82136.48 73776.15 185139.42 88888.00 2007-04-25 22:19:15.125 115 83774.88 75414.55 191693.02 88888.00 2007-04-25 22:19:15.250 115 85413.27 78691.35 194969.83 88888.00 2007-04-25 22:19:15.375 115 85413.27 80329.75 188416.23 88888.00 2007-04-25 22:19:15.500 115 83774.88 78691.35 186777.83 88888.00 2007-04-25 22:19:15.625 115 82136.48 78691.35 186777.83 88888.00 2007-04-25 22:19:15.750 115 83774.88 73776.15 188416.23 88888.00 2007-04-25 22:19:15.875 115 83774.88 76019.30 2172.82 88888.00 2007-04-25 22:19:16.000 115 82136.48 73776.15 196608.23 88888.00 2007-04-25 22:19:16.125 115 83774.88 73776.15 190054.62 88888.00 2007-04-25 22:19:16.250 115 80498.07 72137.75 185139.42 88888.00 2007-04-25 22:19:16.375 115 82136.48 72137.75 178585.83 88888.00 2007-04-25 22:19:16.500 115 82136.48 72137.75 181862.62 88888.00 2007-04-25 22:19:16.625 115 80498.07 72137.75 185139.42 88888.00 2007-04-25 22:19:16.750 115 80498.07 72137.75 190054.62 88888.00 2007-04-25 22:19:16.875 115 83774.88 76051.30 2172.82 88888.00 2007-04-25 22:19:17.000 115 82136.48 73776.15 183501.02 88888.00 2007-04-25 22:19:17.125 115 83774.88 73776.15 183501.02 88888.00 2007-04-25 22:19:17.250 115 80498.07 75414.55 181862.62 88888.00 2007-04-25 22:19:17.375 115 80498.07 75414.55 183501.02 88888.00 2007-04-25 22:19:17.500 115 82136.48 77052.95 186777.83 88888.00 2007-04-25 22:19:17.625 115 78859.68 75414.55 185139.42 88888.00 2007-04-25 22:19:17.750 115 77221.27 72137.75 185139.42 88888.00 2007-04-25 22:19:17.875 115 77221.27 74508.90 2172.82 88888.00 2007-04-25 22:19:18.000 115 78859.68 75414.55 185139.42 88888.00 2007-04-25 22:19:18.125 115 80498.07 77052.95 185139.42 88888.00 2007-04-25 22:19:18.250 115 80498.07 77052.95 185139.42 88888.00 2007-04-25 22:19:18.375 115 78859.68 75414.55 185139.42 88888.00 2007-04-25 22:19:18.500 115 78859.68 73776.15 186777.83 88888.00 2007-04-25 22:19:18.625 115 82136.48 73776.15 183501.02 88888.00 2007-04-25 22:19:18.750 115 82136.48 73776.15 183501.02 88888.00 2007-04-25 22:19:18.875 115 82136.48 74406.50 2172.82 88888.00 2007-04-25 22:19:19.000 115 78859.68 73776.15 181862.62 88888.00 2007-04-25 22:19:19.125 115 77221.27 77052.95 183501.02 88888.00 2007-04-25 22:19:19.250 115 75582.88 77052.95 183501.02 88888.00 2007-04-25 22:19:19.375 115 78859.68 78691.35 183501.02 88888.00 2007-04-25 22:19:19.500 115 78859.68 77052.95 181862.62 88888.00 2007-04-25 22:19:19.625 115 75582.88 75414.55 178585.83 88888.00 2007-04-25 22:19:19.750 115 72306.07 75414.55 178585.83 88888.00 2007-04-25 22:19:19.875 115 73944.48 76025.70 2172.82 88888.00 2007-04-25 22:19:20.000 115 75582.88 75414.55 183501.02 88888.00 2007-04-25 22:19:20.125 115 78859.68 75414.55 181862.62 88888.00 2007-04-25 22:19:20.250 115 78859.68 77052.95 185139.42 88888.00 2007-04-25 22:19:20.375 115 80498.07 77052.95 185139.42 88888.00 2007-04-25 22:19:20.500 115 78859.68 77052.95 183501.02 88888.00 2007-04-25 22:19:20.625 115 78859.68 75414.55 186777.83 88888.00 2007-04-25 22:19:20.750 115 78859.68 77052.95 183501.02 88888.00 2007-04-25 22:19:20.875 115 75582.88 74457.70 2172.82 88888.00 2007-04-25 22:19:21.000 115 73944.48 73776.15 188416.23 88888.00 2007-04-25 22:19:21.125 115 77221.27 75414.55 191693.02 88888.00 2007-04-25 22:19:21.250 115 75582.88 75414.55 193331.42 88888.00 2007-04-25 22:19:21.375 115 77221.27 75414.55 186777.83 88888.00 2007-04-25 22:19:21.500 115 77221.27 75414.55 186777.83 88888.00 2007-04-25 22:19:21.625 115 75582.88 75414.55 190054.62 88888.00 2007-04-25 22:19:21.750 115 73944.48 75414.55 188416.23 88888.00 2007-04-25 22:19:21.875 115 73944.48 75980.90 2172.82 88888.00 2007-04-25 22:19:22.000 115 73944.48 75414.55 176947.42 88888.00 2007-04-25 22:19:22.125 115 73944.48 77052.95 180224.23 88888.00 2007-04-25 22:19:22.250 115 73944.48 78691.35 186777.83 88888.00 2007-04-25 22:19:22.375 115 72306.07 78691.35 185139.42 88888.00 2007-04-25 22:19:22.500 115 72306.07 78691.35 180224.23 88888.00 2007-04-25 22:19:22.625 115 73944.48 78691.35 180224.23 88888.00 2007-04-25 22:19:22.750 115 75582.88 78691.35 176947.42 88888.00 2007-04-25 22:19:22.875 115 73944.48 79372.90 2172.82 88888.00 2007-04-25 22:19:23.000 115 70667.68 77052.95 178585.83 88888.00 2007-04-25 22:19:23.125 115 70667.68 78691.35 178585.83 88888.00 2007-04-25 22:19:23.250 115 70667.68 77052.95 178585.83 88888.00 2007-04-25 22:19:23.375 115 70667.68 77052.95 178585.83 88888.00 2007-04-25 22:19:23.500 115 72306.07 77052.95 180224.23 88888.00 2007-04-25 22:19:23.625 115 72306.07 75414.55 180224.23 88888.00 2007-04-25 22:19:23.750 115 70667.68 77052.95 181862.62 88888.00 2007-04-25 22:19:23.875 115 69029.27 77766.50 2172.82 88888.00 2007-04-25 22:19:24.000 115 67390.88 75414.55 183501.02 88888.00 2007-04-25 22:19:24.125 115 69029.27 75414.55 176947.42 88888.00 2007-04-25 22:19:24.250 115 69029.27 75414.55 178585.83 88888.00 2007-04-25 22:19:24.375 115 69029.27 73776.15 180224.23 88888.00 2007-04-25 22:19:24.500 115 69029.27 75414.55 180224.23 88888.00 2007-04-25 22:19:24.625 115 65752.48 73776.15 178585.83 88888.00 2007-04-25 22:19:24.750 115 67390.88 75414.55 175309.02 88888.00 2007-04-25 22:19:24.875 115 67390.88 76326.50 2172.82 88888.00 2007-04-25 22:19:25.000 115 67390.88 75414.55 176947.42 88888.00 2007-04-25 22:19:25.125 115 72306.07 77052.95 178585.83 88888.00 2007-04-25 22:19:25.250 115 65752.48 75414.55 181862.62 88888.00 2007-04-25 22:19:25.375 115 65752.48 75414.55 181862.62 88888.00 2007-04-25 22:19:25.500 115 69029.27 73776.15 180224.23 88888.00 2007-04-25 22:19:25.625 115 69029.27 73776.15 178585.83 88888.00 2007-04-25 22:19:25.750 115 67390.88 75414.55 180224.23 88888.00 2007-04-25 22:19:25.875 115 69029.27 74656.10 2172.82 88888.00 2007-04-25 22:19:26.000 115 72306.07 75414.55 183501.02 88888.00 2007-04-25 22:19:26.125 115 70667.68 78691.35 181862.62 88888.00 2007-04-25 22:19:26.250 115 72306.07 77052.95 181862.62 88888.00 2007-04-25 22:19:26.375 115 72306.07 77052.95 188416.23 88888.00 2007-04-25 22:19:26.500 115 67390.88 75414.55 188416.23 88888.00 2007-04-25 22:19:26.625 115 69029.27 75414.55 185139.42 88888.00 2007-04-25 22:19:26.750 115 70667.68 78691.35 180224.23 88888.00 2007-04-25 22:19:26.875 115 70667.68 77894.50 2172.82 88888.00 2007-04-25 22:19:27.000 115 73944.48 77052.95 185139.42 88888.00 2007-04-25 22:19:27.125 115 72306.07 78691.35 185139.42 88888.00 2007-04-25 22:19:27.250 115 69029.27 77052.95 183501.02 88888.00 2007-04-25 22:19:27.375 115 65752.48 75414.55 183501.02 88888.00 2007-04-25 22:19:27.500 115 67390.88 77052.95 181862.62 88888.00 2007-04-25 22:19:27.625 115 67390.88 80329.75 176947.42 88888.00 2007-04-25 22:19:27.750 115 69029.27 77052.95 178585.83 88888.00 2007-04-25 22:19:27.875 115 67390.88 79648.10 2172.82 88888.00 2007-04-25 22:19:28.000 115 65752.48 77052.95 181862.62 88888.00 2007-04-25 22:19:28.125 115 67390.88 77052.95 178585.83 88888.00 2007-04-25 22:19:28.250 115 65752.48 78691.35 175309.02 88888.00 2007-04-25 22:19:28.375 115 67390.88 78691.35 175309.02 88888.00 2007-04-25 22:19:28.500 115 72306.07 78691.35 180224.23 88888.00 2007-04-25 22:19:28.625 115 73944.48 78691.35 183501.02 88888.00 2007-04-25 22:19:28.750 115 70667.68 77052.95 181862.62 88888.00 2007-04-25 22:19:28.875 115 67390.88 77881.70 2172.82 88888.00 2007-04-25 22:19:29.000 115 65752.48 77052.95 176947.42 88888.00 2007-04-25 22:19:29.125 115 65752.48 77052.95 178585.83 88888.00 2007-04-25 22:19:29.250 115 67390.88 77052.95 183501.02 88888.00 2007-04-25 22:19:29.375 115 70667.68 78691.35 181862.62 88888.00 2007-04-25 22:19:29.500 115 69029.27 77052.95 178585.83 88888.00 2007-04-25 22:19:29.625 115 64114.07 77052.95 176947.42 88888.00 2007-04-25 22:19:29.750 115 62475.68 75414.55 180224.23 88888.00 2007-04-25 22:19:29.875 115 67390.88 76345.70 2172.82 88888.00 2007-04-25 22:19:30.000 115 70667.68 75414.55 185139.42 88888.00 2007-04-25 22:19:30.125 115 70667.68 78691.35 185139.42 88888.00 2007-04-25 22:19:30.250 115 69029.27 75414.55 183501.02 88888.00 2007-04-25 22:19:30.375 115 69029.27 73776.15 185139.42 88888.00 2007-04-25 22:19:30.500 115 70667.68 75414.55 186777.83 88888.00 2007-04-25 22:19:30.625 115 69029.27 77052.95 183501.02 88888.00 2007-04-25 22:19:30.750 115 69029.27 77052.95 186777.83 88888.00 2007-04-25 22:19:30.875 115 69029.27 81228.90 2172.82 88888.00 2007-04-25 22:19:31.000 115 69029.27 78691.35 188416.23 88888.00 2007-04-25 22:19:31.125 115 69029.27 77052.95 185139.42 88888.00 2007-04-25 22:19:31.250 115 67390.88 77052.95 181862.62 88888.00 2007-04-25 22:19:31.375 115 67390.88 75414.55 178585.83 88888.00 2007-04-25 22:19:31.500 115 70667.68 80329.75 180224.23 88888.00 2007-04-25 22:19:31.625 115 72306.07 77052.95 180224.23 88888.00 2007-04-25 22:19:31.750 115 69029.27 77052.95 176947.42 88888.00 2007-04-25 22:19:31.875 115 67390.88 76262.50 2172.82 88888.00 2007-04-25 22:19:32.000 115 69029.27 73776.15 178585.83 88888.00 2007-04-25 22:19:32.125 115 70667.68 77052.95 180224.23 88888.00 2007-04-25 22:19:32.250 115 70667.68 77052.95 176947.42 88888.00 2007-04-25 22:19:32.375 115 70667.68 75414.55 180224.23 88888.00 2007-04-25 22:19:32.500 115 73944.48 75414.55 178585.83 88888.00 2007-04-25 22:19:32.625 115 72306.07 75414.55 176947.42 88888.00 2007-04-25 22:19:32.750 115 72306.07 75414.55 181862.62 88888.00 2007-04-25 22:19:32.875 115 72306.07 74668.90 2172.82 88888.00 2007-04-25 22:19:33.000 115 69029.27 73776.15 178585.83 88888.00 2007-04-25 22:19:33.125 115 64114.07 75414.55 176947.42 88888.00 2007-04-25 22:19:33.250 115 65752.48 77052.95 176947.42 88888.00 2007-04-25 22:19:33.375 115 65752.48 77052.95 180224.23 88888.00 2007-04-25 22:19:33.500 115 67390.88 80329.75 178585.83 88888.00 2007-04-25 22:19:33.625 115 69029.27 80329.75 175309.02 88888.00 2007-04-25 22:19:33.750 115 69029.27 78691.35 172032.23 88888.00 2007-04-25 22:19:33.875 115 70667.68 77881.70 2172.82 88888.00 2007-04-25 22:19:34.000 115 70667.68 75414.55 170393.83 88888.00 2007-04-25 22:19:34.125 115 69029.27 73776.15 170393.83 88888.00 2007-04-25 22:19:34.250 115 70667.68 73776.15 178585.83 88888.00 2007-04-25 22:19:34.375 115 75582.88 77052.95 180224.23 88888.00 2007-04-25 22:19:34.500 115 70667.68 75414.55 180224.23 88888.00 2007-04-25 22:19:34.625 115 70667.68 75414.55 181862.62 88888.00 2007-04-25 22:19:34.750 115 69029.27 77052.95 180224.23 88888.00 2007-04-25 22:19:34.875 115 65752.48 77996.90 2172.82 88888.00 2007-04-25 22:19:35.000 115 65752.48 73776.15 178585.83 88888.00 2007-04-25 22:19:35.125 115 69029.27 73776.15 180224.23 88888.00 2007-04-25 22:19:35.250 115 73944.48 77052.95 181862.62 88888.00 2007-04-25 22:19:35.375 115 72306.07 80329.75 181862.62 88888.00 2007-04-25 22:19:35.500 115 72306.07 77052.95 185139.42 88888.00 2007-04-25 22:19:35.625 115 72306.07 75414.55 185139.42 88888.00 2007-04-25 22:19:35.750 115 72306.07 77052.95 181862.62 88888.00 2007-04-25 22:19:35.875 115 70667.68 76262.50 2172.82 88888.00 2007-04-25 22:19:36.000 115 67390.88 75414.55 176947.42 88888.00 2007-04-25 22:19:36.125 115 67390.88 77052.95 178585.83 88888.00 2007-04-25 22:19:36.250 115 69029.27 78691.35 180224.23 88888.00 2007-04-25 22:19:36.375 115 67390.88 78691.35 181862.62 88888.00 2007-04-25 22:19:36.500 115 70667.68 77052.95 188416.23 88888.00 2007-04-25 22:19:36.625 115 75582.88 77052.95 188416.23 88888.00 2007-04-25 22:19:36.750 115 69029.27 75414.55 185139.42 88888.00 2007-04-25 22:19:36.875 115 65752.48 74598.50 2172.82 88888.00 2007-04-25 22:19:37.000 115 65752.48 73776.15 183501.02 88888.00 2007-04-25 22:19:37.125 115 69029.27 73776.15 185139.42 88888.00 2007-04-25 22:19:37.250 115 72306.07 77052.95 186777.83 88888.00 2007-04-25 22:19:37.375 115 73944.48 75414.55 183501.02 88888.00 2007-04-25 22:19:37.500 115 75582.88 75414.55 183501.02 88888.00 2007-04-25 22:19:37.625 115 73944.48 77052.95 183501.02 88888.00 2007-04-25 22:19:37.750 115 72306.07 77052.95 181862.62 88888.00 2007-04-25 22:19:37.875 115 70667.68 76236.90 2172.82 88888.00 2007-04-25 22:19:38.000 115 73944.48 75414.55 183501.02 88888.00 2007-04-25 22:19:38.125 115 73944.48 77052.95 183501.02 88888.00 2007-04-25 22:19:38.250 115 72306.07 78691.35 186777.83 88888.00 2007-04-25 22:19:38.375 115 72306.07 77052.95 183501.02 88888.00 2007-04-25 22:19:38.500 115 72306.07 75414.55 183501.02 88888.00 2007-04-25 22:19:38.625 115 72306.07 77052.95 181862.62 88888.00 2007-04-25 22:19:38.750 115 75582.88 78691.35 185139.42 88888.00 2007-04-25 22:19:38.875 115 77221.27 81158.50 2172.82 88888.00 2007-04-25 22:19:39.000 115 77221.27 78691.35 188416.23 88888.00 2007-04-25 22:19:39.125 115 75582.88 78691.35 188416.23 88888.00 2007-04-25 22:19:39.250 115 73944.48 77052.95 188416.23 88888.00 2007-04-25 22:19:39.375 115 75582.88 78691.35 181862.62 88888.00 2007-04-25 22:19:39.500 115 73944.48 80329.75 178585.83 88888.00 2007-04-25 22:19:39.625 115 72306.07 75414.55 183501.02 88888.00 2007-04-25 22:19:39.750 115 78859.68 77052.95 190054.62 88888.00 2007-04-25 22:19:39.875 115 77221.27 77875.30 2172.82 88888.00 2007-04-25 22:19:40.000 115 75582.88 78691.35 193331.42 88888.00 2007-04-25 22:19:40.125 115 72306.07 80329.75 193331.42 88888.00 2007-04-25 22:19:40.250 115 69029.27 75414.55 191693.02 88888.00 2007-04-25 22:19:40.375 115 65752.48 77052.95 186777.83 88888.00 2007-04-25 22:19:40.500 115 73944.48 78691.35 186777.83 88888.00 2007-04-25 22:19:40.625 115 73944.48 78691.35 186777.83 88888.00 2007-04-25 22:19:40.750 115 70667.68 77052.95 188416.23 88888.00 2007-04-25 22:19:40.875 115 73944.48 79628.90 2172.82 88888.00 2007-04-25 22:19:41.000 115 75582.88 78691.35 188416.23 88888.00 2007-04-25 22:19:41.125 115 73944.48 77052.95 181862.62 88888.00 2007-04-25 22:19:41.250 115 72306.07 78691.35 186777.83 88888.00 2007-04-25 22:19:41.375 115 72306.07 77052.95 190054.62 88888.00 2007-04-25 22:19:41.500 115 72306.07 78691.35 191693.02 88888.00 2007-04-25 22:19:41.625 115 73944.48 77052.95 186777.83 88888.00 2007-04-25 22:19:41.750 115 77221.27 75414.55 185139.42 88888.00 2007-04-25 22:19:41.875 115 72306.07 76217.70 2172.82 88888.00 2007-04-25 22:19:42.000 115 70667.68 75414.55 186777.83 88888.00 2007-04-25 22:19:42.125 115 70667.68 75414.55 180224.23 88888.00 2007-04-25 22:19:42.250 115 70667.68 77052.95 178585.83 88888.00 2007-04-25 22:19:42.375 115 69029.27 78691.35 178585.83 88888.00 2007-04-25 22:19:42.500 115 73944.48 77052.95 183501.02 88888.00 2007-04-25 22:19:42.625 115 75582.88 77052.95 181862.62 88888.00 2007-04-25 22:19:42.750 115 67390.88 77052.95 178585.83 88888.00 2007-04-25 22:19:42.875 115 67390.88 76185.70 2172.82 88888.00 2007-04-25 22:19:43.000 115 73944.48 75414.55 180224.23 88888.00 2007-04-25 22:19:43.125 115 73944.48 77052.95 176947.42 88888.00 2007-04-25 22:19:43.250 115 72306.07 77052.95 178585.83 88888.00 2007-04-25 22:19:43.375 115 73944.48 77052.95 175309.02 88888.00 2007-04-25 22:19:43.500 115 69029.27 73776.15 183501.02 88888.00 2007-04-25 22:19:43.625 115 70667.68 77052.95 183501.02 88888.00 2007-04-25 22:19:43.750 115 72306.07 75414.55 181862.62 88888.00 2007-04-25 22:19:43.875 115 72306.07 76217.70 2172.82 88888.00 2007-04-25 22:19:44.000 115 73944.48 75414.55 183501.02 88888.00 2007-04-25 22:19:44.125 115 75582.88 75414.55 185139.42 88888.00 2007-04-25 22:19:44.250 115 73944.48 78691.35 183501.02 88888.00 2007-04-25 22:19:44.375 115 75582.88 77052.95 180224.23 88888.00 2007-04-25 22:19:44.500 115 78859.68 77052.95 183501.02 88888.00 2007-04-25 22:19:44.625 115 78859.68 75414.55 190054.62 88888.00 2007-04-25 22:19:44.750 115 77221.27 77052.95 190054.62 88888.00 2007-04-25 22:19:44.875 115 77221.27 74713.70 2172.82 88888.00 2007-04-25 22:19:45.000 115 75582.88 75414.55 178585.83 88888.00 2007-04-25 22:19:45.125 115 75582.88 73776.15 181862.62 88888.00 2007-04-25 22:19:45.250 115 75582.88 73776.15 190054.62 88888.00 2007-04-25 22:19:45.375 115 78859.68 73776.15 181862.62 88888.00 2007-04-25 22:19:45.500 115 77221.27 73776.15 178585.83 88888.00 2007-04-25 22:19:45.625 115 75582.88 75414.55 183501.02 88888.00 2007-04-25 22:19:45.750 115 72306.07 73776.15 185139.42 88888.00 2007-04-25 22:19:45.875 115 67390.88 72953.70 2172.82 88888.00 2007-04-25 22:19:46.000 115 73944.48 72137.75 185139.42 88888.00 2007-04-25 22:19:46.125 115 78859.68 75414.55 181862.62 88888.00 2007-04-25 22:19:46.250 115 75582.88 75414.55 178585.83 88888.00 2007-04-25 22:19:46.375 115 78859.68 77052.95 178585.83 88888.00 2007-04-25 22:19:46.500 115 80498.07 77052.95 178585.83 88888.00 2007-04-25 22:19:46.625 115 78859.68 75414.55 178585.83 88888.00 2007-04-25 22:19:46.750 115 77221.27 73776.15 180224.23 88888.00 2007-04-25 22:19:46.875 115 78859.68 74694.50 2172.82 88888.00 2007-04-25 22:19:47.000 115 78859.68 75414.55 183501.02 88888.00 2007-04-25 22:19:47.125 115 75582.88 72137.75 181862.62 88888.00 2007-04-25 22:19:47.250 115 72306.07 72137.75 183501.02 88888.00 2007-04-25 22:19:47.375 115 72306.07 72137.75 183501.02 88888.00 2007-04-25 22:19:47.500 115 72306.07 75414.55 185139.42 88888.00 2007-04-25 22:19:47.625 115 72306.07 73776.15 186777.83 88888.00 2007-04-25 22:19:47.750 115 72306.07 73776.15 186777.83 88888.00 2007-04-25 22:19:47.875 115 73944.48 72972.90 2172.82 88888.00 2007-04-25 22:19:48.000 115 77221.27 73776.15 181862.62 88888.00 2007-04-25 22:19:48.125 115 77221.27 75414.55 176947.42 88888.00 2007-04-25 22:19:48.250 115 73944.48 75414.55 180224.23 88888.00 2007-04-25 22:19:48.375 115 72306.07 72137.75 185139.42 88888.00 2007-04-25 22:19:48.500 115 73944.48 73776.15 183501.02 88888.00 2007-04-25 22:19:48.625 115 73944.48 73776.15 186777.83 88888.00 2007-04-25 22:19:48.750 115 72306.07 73776.15 186777.83 88888.00 2007-04-25 22:19:48.875 115 75582.88 76358.50 2172.82 88888.00 2007-04-25 22:19:49.000 115 77221.27 73776.15 188416.23 88888.00 2007-04-25 22:19:49.125 115 73944.48 72137.75 183501.02 88888.00 2007-04-25 22:19:49.250 115 72306.07 72137.75 186777.83 88888.00 2007-04-25 22:19:49.375 115 72306.07 72137.75 188416.23 88888.00 2007-04-25 22:19:49.500 115 78859.68 72137.75 186777.83 88888.00 2007-04-25 22:19:49.625 115 78859.68 73776.15 188416.23 88888.00 2007-04-25 22:19:49.750 115 78859.68 73776.15 191693.02 88888.00 2007-04-25 22:19:49.875 115 75582.88 73081.70 2172.82 88888.00 2007-04-25 22:19:50.000 115 72306.07 72137.75 193331.42 88888.00 2007-04-25 22:19:50.125 115 77221.27 73776.15 181862.62 88888.00 2007-04-25 22:19:50.250 115 75582.88 72137.75 185139.42 88888.00 2007-04-25 22:19:50.375 115 73944.48 72137.75 185139.42 88888.00 2007-04-25 22:19:50.500 115 73944.48 70499.35 186777.83 88888.00 2007-04-25 22:19:50.625 115 72306.07 72137.75 188416.23 88888.00 2007-04-25 22:19:50.750 115 77221.27 73776.15 193331.42 88888.00 2007-04-25 22:19:50.875 115 78859.68 77875.30 2172.82 88888.00 2007-04-25 22:19:51.000 115 77221.27 75414.55 190054.62 88888.00 2007-04-25 22:19:51.125 115 75582.88 73776.15 185139.42 88888.00 2007-04-25 22:19:51.250 115 72306.07 70499.35 190054.62 88888.00 2007-04-25 22:19:51.375 115 73944.48 73776.15 193331.42 88888.00 2007-04-25 22:19:51.500 115 72306.07 72137.75 193331.42 88888.00 2007-04-25 22:19:51.625 115 75582.88 72137.75 193331.42 88888.00 2007-04-25 22:19:51.750 115 80498.07 75414.55 190054.62 88888.00 2007-04-25 22:19:51.875 115 75582.88 73056.10 2172.82 88888.00 2007-04-25 22:19:52.000 115 70667.68 73776.15 190054.62 88888.00 2007-04-25 22:19:52.125 115 73944.48 77052.95 190054.62 88888.00 2007-04-25 22:19:52.250 115 73944.48 75414.55 191693.02 88888.00 2007-04-25 22:19:52.375 115 75582.88 73776.15 190054.62 88888.00 2007-04-25 22:19:52.500 115 77221.27 72137.75 188416.23 88888.00 2007-04-25 22:19:52.625 115 77221.27 73776.15 190054.62 88888.00 2007-04-25 22:19:52.750 115 75582.88 73776.15 191693.02 88888.00 2007-04-25 22:19:52.875 115 72306.07 71321.70 2172.82 88888.00 2007-04-25 22:19:53.000 115 75582.88 68860.95 191693.02 88888.00 2007-04-25 22:19:53.125 115 77221.27 70499.35 188416.23 88888.00 2007-04-25 22:19:53.250 115 78859.68 73776.15 190054.62 88888.00 2007-04-25 22:19:53.375 115 78859.68 72137.75 190054.62 88888.00 2007-04-25 22:19:53.500 115 78859.68 72137.75 190054.62 88888.00 2007-04-25 22:19:53.625 115 78859.68 70499.35 191693.02 88888.00 2007-04-25 22:19:53.750 115 78859.68 72137.75 190054.62 88888.00 2007-04-25 22:19:53.875 115 77221.27 71385.70 2172.82 88888.00 2007-04-25 22:19:54.000 115 75582.88 72137.75 198246.62 88888.00 2007-04-25 22:19:54.125 115 77221.27 75414.55 199885.02 88888.00 2007-04-25 22:19:54.250 115 85413.27 77052.95 199885.02 88888.00 2007-04-25 22:19:54.375 115 85413.27 75414.55 196608.23 88888.00 2007-04-25 22:19:54.500 115 80498.07 77052.95 194969.83 88888.00 2007-04-25 22:19:54.625 115 77221.27 75414.55 196608.23 88888.00 2007-04-25 22:19:54.750 115 77221.27 73776.15 196608.23 88888.00 2007-04-25 22:19:54.875 115 78859.68 74636.90 2172.82 88888.00 2007-04-25 22:19:55.000 115 75582.88 72137.75 201523.42 88888.00 2007-04-25 22:19:55.125 115 77221.27 73776.15 198246.62 88888.00 2007-04-25 22:19:55.250 115 77221.27 72137.75 199885.02 88888.00 2007-04-25 22:19:55.375 115 80498.07 72137.75 203161.83 88888.00 2007-04-25 22:19:55.500 115 77221.27 70499.35 199885.02 88888.00 2007-04-25 22:19:55.625 115 77221.27 72137.75 201523.42 88888.00 2007-04-25 22:19:55.750 115 80498.07 73776.15 196608.23 88888.00 2007-04-25 22:19:55.875 115 75582.88 71315.30 2172.82 88888.00 2007-04-25 22:19:56.000 115 73944.48 70499.35 198246.62 88888.00 2007-04-25 22:19:56.125 115 78859.68 70499.35 196608.23 88888.00 2007-04-25 22:19:56.250 115 80498.07 72137.75 201523.42 88888.00 2007-04-25 22:19:56.375 115 83774.88 75414.55 201523.42 88888.00 2007-04-25 22:19:56.500 115 83774.88 75414.55 203161.83 88888.00 2007-04-25 22:19:56.625 115 80498.07 72137.75 206438.62 88888.00 2007-04-25 22:19:56.750 115 80498.07 75414.55 203161.83 88888.00 2007-04-25 22:19:56.875 115 82136.48 73145.70 2172.82 88888.00 2007-04-25 22:19:57.000 115 80498.07 68860.95 203161.83 88888.00 2007-04-25 22:19:57.125 115 78859.68 68860.95 198246.62 88888.00 2007-04-25 22:19:57.250 115 77221.27 68860.95 194969.83 88888.00 2007-04-25 22:19:57.375 115 78859.68 70499.35 193331.42 88888.00 2007-04-25 22:19:57.500 115 77221.27 72137.75 194969.83 88888.00 2007-04-25 22:19:57.625 115 80498.07 73776.15 198246.62 88888.00 2007-04-25 22:19:57.750 115 82136.48 70499.35 196608.23 88888.00 2007-04-25 22:19:57.875 115 80498.07 69939.30 2172.82 88888.00 2007-04-25 22:19:58.000 115 80498.07 68860.95 204800.23 88888.00 2007-04-25 22:19:58.125 115 78859.68 68860.95 204800.23 88888.00 2007-04-25 22:19:58.250 115 80498.07 63945.75 203161.83 88888.00 2007-04-25 22:19:58.375 115 82136.48 63945.75 203161.83 88888.00 2007-04-25 22:19:58.500 115 82136.48 65584.15 199885.02 88888.00 2007-04-25 22:19:58.625 115 83774.88 67222.55 196608.23 88888.00 2007-04-25 22:19:58.750 115 80498.07 68860.95 198246.62 88888.00 2007-04-25 22:19:58.875 115 80498.07 68300.90 2172.82 88888.00 2007-04-25 22:19:59.000 115 77221.27 67222.55 196608.23 88888.00 2007-04-25 22:19:59.125 115 77221.27 65584.15 196608.23 88888.00 2007-04-25 22:19:59.250 115 78859.68 68860.95 198246.62 88888.00 2007-04-25 22:19:59.375 115 78859.68 68860.95 196608.23 88888.00 2007-04-25 22:19:59.500 115 77221.27 67222.55 194969.83 88888.00 2007-04-25 22:19:59.625 115 77221.27 68860.95 194969.83 88888.00 2007-04-25 22:19:59.750 115 78859.68 67222.55 191693.02 88888.00 2007-04-25 22:19:59.875 115 83774.88 70028.90 2172.82 88888.00 2007-04-25 22:20:00.000 115 83774.88 67222.55 196608.23 88888.00 2007-04-25 22:20:00.125 115 83774.88 70499.35 198246.62 88888.00 2007-04-25 22:20:00.250 115 82136.48 70499.35 199885.02 88888.00 2007-04-25 22:20:00.375 115 82136.48 70499.35 201523.42 88888.00 2007-04-25 22:20:00.500 115 83774.88 70499.35 196608.23 88888.00 2007-04-25 22:20:00.625 115 87051.68 72137.75 194969.83 88888.00 2007-04-25 22:20:00.750 115 87051.68 68860.95 194969.83 88888.00 2007-04-25 22:20:00.875 115 85413.27 71628.90 2172.82 88888.00 2007-04-25 22:20:01.000 115 83774.88 67222.55 196608.23 88888.00 2007-04-25 22:20:01.125 115 80498.07 68860.95 198246.62 88888.00 2007-04-25 22:20:01.250 115 77221.27 67222.55 198246.62 88888.00 2007-04-25 22:20:01.375 115 77221.27 68860.95 198246.62 88888.00 2007-04-25 22:20:01.500 115 77221.27 67222.55 194969.83 88888.00 2007-04-25 22:20:01.625 115 78859.68 67222.55 198246.62 88888.00 2007-04-25 22:20:01.750 115 77221.27 68860.95 203161.83 88888.00 2007-04-25 22:20:01.875 115 80498.07 70003.30 2172.82 88888.00 2007-04-25 22:20:02.000 115 82136.48 68860.95 196608.23 88888.00 2007-04-25 22:20:02.125 115 82136.48 68860.95 193331.42 88888.00 2007-04-25 22:20:02.250 115 77221.27 63945.75 199885.02 88888.00 2007-04-25 22:20:02.375 115 80498.07 67222.55 206438.62 88888.00 2007-04-25 22:20:02.500 115 82136.48 68860.95 203161.83 88888.00 2007-04-25 22:20:02.625 115 82136.48 68860.95 198246.62 88888.00 2007-04-25 22:20:02.750 115 80498.07 67222.55 204800.23 88888.00 2007-04-25 22:20:02.875 115 78859.68 68268.90 2172.82 88888.00 2007-04-25 22:20:03.000 115 78859.68 68860.95 203161.83 88888.00 2007-04-25 22:20:03.125 115 78859.68 68860.95 201523.42 88888.00 2007-04-25 22:20:03.250 115 78859.68 70499.35 201523.42 88888.00 2007-04-25 22:20:03.375 115 80498.07 68860.95 199885.02 88888.00 2007-04-25 22:20:03.500 115 78859.68 68860.95 201523.42 88888.00 2007-04-25 22:20:03.625 115 78859.68 68860.95 206438.62 88888.00 2007-04-25 22:20:03.750 115 82136.48 70499.35 206438.62 88888.00 2007-04-25 22:20:03.875 115 82136.48 70009.70 2172.82 88888.00 2007-04-25 22:20:04.000 115 77221.27 68860.95 203161.83 88888.00 2007-04-25 22:20:04.125 115 78859.68 68860.95 198246.62 88888.00 2007-04-25 22:20:04.250 115 82136.48 70499.35 198246.62 88888.00 2007-04-25 22:20:04.375 115 78859.68 68860.95 198246.62 88888.00 2007-04-25 22:20:04.500 115 82136.48 68860.95 199885.02 88888.00 2007-04-25 22:20:04.625 115 82136.48 70499.35 198246.62 88888.00 2007-04-25 22:20:04.750 115 83774.88 67222.55 201523.42 88888.00 2007-04-25 22:20:04.875 115 80498.07 68256.10 2172.82 88888.00 2007-04-25 22:20:05.000 115 77221.27 65584.15 199885.02 88888.00 2007-04-25 22:20:05.125 115 82136.48 68860.95 194969.83 88888.00 2007-04-25 22:20:05.250 115 78859.68 70499.35 194969.83 88888.00 2007-04-25 22:20:05.375 115 77221.27 70499.35 199885.02 88888.00 2007-04-25 22:20:05.500 115 75582.88 70499.35 204800.23 88888.00 2007-04-25 22:20:05.625 115 82136.48 72137.75 204800.23 88888.00 2007-04-25 22:20:05.750 115 80498.07 70499.35 198246.62 88888.00 2007-04-25 22:20:05.875 115 78859.68 71513.70 2172.82 88888.00 2007-04-25 22:20:06.000 115 80498.07 72137.75 198246.62 88888.00 2007-04-25 22:20:06.125 115 83774.88 72137.75 201523.42 88888.00 2007-04-25 22:20:06.250 115 85413.27 73776.15 201523.42 88888.00 2007-04-25 22:20:06.375 115 83774.88 70499.35 194969.83 88888.00 2007-04-25 22:20:06.500 115 78859.68 70499.35 193331.42 88888.00 2007-04-25 22:20:06.625 115 77221.27 70499.35 198246.62 88888.00 2007-04-25 22:20:06.750 115 78859.68 72137.75 199885.02 88888.00 2007-04-25 22:20:06.875 115 80498.07 73164.90 2172.82 88888.00 2007-04-25 22:20:07.000 115 83774.88 68860.95 203161.83 88888.00 2007-04-25 22:20:07.125 115 82136.48 72137.75 203161.83 88888.00 2007-04-25 22:20:07.250 115 80498.07 70499.35 198246.62 88888.00 2007-04-25 22:20:07.375 115 75582.88 70499.35 194969.83 88888.00 2007-04-25 22:20:07.500 115 80498.07 72137.75 199885.02 88888.00 2007-04-25 22:20:07.625 115 82136.48 72137.75 196608.23 88888.00 2007-04-25 22:20:07.750 115 78859.68 70499.35 186777.83 88888.00 2007-04-25 22:20:07.875 115 75582.88 69990.50 2172.82 88888.00 2007-04-25 22:20:08.000 115 75582.88 68860.95 204800.23 88888.00 2007-04-25 22:20:08.125 115 80498.07 73776.15 206438.62 88888.00 2007-04-25 22:20:08.250 115 85413.27 77052.95 208077.02 88888.00 2007-04-25 22:20:08.375 115 83774.88 73776.15 199885.02 88888.00 2007-04-25 22:20:08.500 115 82136.48 72137.75 196608.23 88888.00 2007-04-25 22:20:08.625 115 75582.88 72137.75 193331.42 88888.00 2007-04-25 22:20:08.750 115 75582.88 68860.95 196608.23 88888.00 2007-04-25 22:20:08.875 115 77221.27 71635.30 2172.82 88888.00 2007-04-25 22:20:09.000 115 82136.48 72137.75 204800.23 88888.00 2007-04-25 22:20:09.125 115 82136.48 73776.15 204800.23 88888.00 2007-04-25 22:20:09.250 115 80498.07 72137.75 206438.62 88888.00 2007-04-25 22:20:09.375 115 78859.68 72137.75 199885.02 88888.00 2007-04-25 22:20:09.500 115 80498.07 70499.35 196608.23 88888.00 2007-04-25 22:20:09.625 115 80498.07 70499.35 191693.02 88888.00 2007-04-25 22:20:09.750 115 78859.68 72137.75 188416.23 88888.00 2007-04-25 22:20:09.875 115 78859.68 71673.70 2172.82 88888.00 2007-04-25 22:20:10.000 115 78859.68 72137.75 198246.62 88888.00 2007-04-25 22:20:10.125 115 78859.68 73776.15 201523.42 88888.00 2007-04-25 22:20:10.250 115 75582.88 72137.75 198246.62 88888.00 2007-04-25 22:20:10.375 115 77221.27 72137.75 196608.23 88888.00 2007-04-25 22:20:10.500 115 75582.88 72137.75 194969.83 88888.00 2007-04-25 22:20:10.625 115 77221.27 75414.55 194969.83 88888.00 2007-04-25 22:20:10.750 115 77221.27 77052.95 196608.23 88888.00 2007-04-25 22:20:10.875 115 77221.27 76576.10 2172.82 88888.00 2007-04-25 22:20:11.000 115 78859.68 75414.55 203161.83 88888.00 2007-04-25 22:20:11.125 115 77221.27 77052.95 198246.62 88888.00 2007-04-25 22:20:11.250 115 75582.88 75414.55 198246.62 88888.00 2007-04-25 22:20:11.375 115 75582.88 73776.15 193331.42 88888.00 2007-04-25 22:20:11.500 115 77221.27 73776.15 196608.23 88888.00 2007-04-25 22:20:11.625 115 77221.27 73776.15 198246.62 88888.00 2007-04-25 22:20:11.750 115 75582.88 72137.75 203161.83 88888.00 2007-04-25 22:20:11.875 115 77221.27 76473.70 2172.82 88888.00 2007-04-25 22:20:12.000 115 78859.68 72137.75 203161.83 88888.00 2007-04-25 22:20:12.125 115 77221.27 72137.75 198246.62 88888.00 2007-04-25 22:20:12.250 115 75582.88 72137.75 198246.62 88888.00 2007-04-25 22:20:12.375 115 73944.48 72137.75 194969.83 88888.00 2007-04-25 22:20:12.500 115 73944.48 73776.15 198246.62 88888.00 2007-04-25 22:20:12.625 115 75582.88 73776.15 198246.62 88888.00 2007-04-25 22:20:12.750 115 73944.48 72137.75 193331.42 88888.00 2007-04-25 22:20:12.875 115 70667.68 74880.10 2172.82 88888.00 2007-04-25 22:20:13.000 115 73944.48 75414.55 199885.02 88888.00 2007-04-25 22:20:13.125 115 73944.48 73776.15 201523.42 88888.00 2007-04-25 22:20:13.250 115 73944.48 72137.75 198246.62 88888.00 2007-04-25 22:20:13.375 115 73944.48 70499.35 190054.62 88888.00 2007-04-25 22:20:13.500 115 72306.07 70499.35 196608.23 88888.00 2007-04-25 22:20:13.625 115 75582.88 73776.15 206438.62 88888.00 2007-04-25 22:20:13.750 115 78859.68 75414.55 203161.83 88888.00 2007-04-25 22:20:13.875 115 77221.27 74860.90 2172.82 88888.00 2007-04-25 22:20:14.000 115 78859.68 73776.15 204800.23 88888.00 2007-04-25 22:20:14.125 115 77221.27 75414.55 199885.02 88888.00 2007-04-25 22:20:14.250 115 73944.48 73776.15 193331.42 88888.00 2007-04-25 22:20:14.375 115 70667.68 70499.35 191693.02 88888.00 2007-04-25 22:20:14.500 115 67390.88 72137.75 193331.42 88888.00 2007-04-25 22:20:14.625 115 69029.27 70499.35 198246.62 88888.00 2007-04-25 22:20:14.750 115 72306.07 72137.75 198246.62 88888.00 2007-04-25 22:20:14.875 115 75582.88 74918.50 2172.82 88888.00 2007-04-25 22:20:15.000 115 70667.68 73776.15 198246.62 88888.00 2007-04-25 22:20:15.125 115 67390.88 72137.75 199885.02 88888.00 2007-04-25 22:20:15.250 115 70667.68 72137.75 199885.02 88888.00 2007-04-25 22:20:15.375 115 70667.68 72137.75 204800.23 88888.00 2007-04-25 22:20:15.500 115 73944.48 75414.55 204800.23 88888.00 2007-04-25 22:20:15.625 115 72306.07 73776.15 199885.02 88888.00 2007-04-25 22:20:15.750 115 72306.07 72137.75 196608.23 88888.00 2007-04-25 22:20:15.875 115 72306.07 71539.30 2172.82 88888.00 2007-04-25 22:20:16.000 115 69029.27 72137.75 193331.42 88888.00 2007-04-25 22:20:16.125 115 70667.68 72137.75 194969.83 88888.00 2007-04-25 22:20:16.250 115 67390.88 73776.15 199885.02 88888.00 2007-04-25 22:20:16.375 115 70667.68 73776.15 204800.23 88888.00 2007-04-25 22:20:16.500 115 77221.27 73776.15 204800.23 88888.00 2007-04-25 22:20:16.625 115 75582.88 73776.15 201523.42 88888.00 2007-04-25 22:20:16.750 115 72306.07 73776.15 199885.02 88888.00 2007-04-25 22:20:16.875 115 75582.88 74803.30 2172.82 88888.00 2007-04-25 22:20:17.000 115 75582.88 72137.75 199885.02 88888.00 2007-04-25 22:20:17.125 115 73944.48 70499.35 194969.83 88888.00 2007-04-25 22:20:17.250 115 70667.68 72137.75 198246.62 88888.00 2007-04-25 22:20:17.375 115 70667.68 72137.75 198246.62 88888.00 2007-04-25 22:20:17.500 115 72306.07 73776.15 198246.62 88888.00 2007-04-25 22:20:17.625 115 72306.07 73776.15 198246.62 88888.00 2007-04-25 22:20:17.750 115 70667.68 75414.55 198246.62 88888.00 2007-04-25 22:20:17.875 115 69029.27 74835.30 2172.82 88888.00 2007-04-25 22:20:18.000 115 70667.68 70499.35 194969.83 88888.00 2007-04-25 22:20:18.125 115 70667.68 68860.95 188416.23 88888.00 2007-04-25 22:20:18.250 115 69029.27 70499.35 190054.62 88888.00 2007-04-25 22:20:18.375 115 70667.68 73776.15 193331.42 88888.00 2007-04-25 22:20:18.500 115 72306.07 73776.15 194969.83 88888.00 2007-04-25 22:20:18.625 115 73944.48 73776.15 193331.42 88888.00 2007-04-25 22:20:18.750 115 72306.07 73776.15 198246.62 88888.00 2007-04-25 22:20:18.875 115 70667.68 73120.10 2172.82 88888.00 2007-04-25 22:20:19.000 115 72306.07 72137.75 203161.83 88888.00 2007-04-25 22:20:19.125 115 75582.88 73776.15 199885.02 88888.00 2007-04-25 22:20:19.250 115 69029.27 73776.15 199885.02 88888.00 2007-04-25 22:20:19.375 115 73944.48 73776.15 198246.62 88888.00 2007-04-25 22:20:19.500 115 75582.88 72137.75 191693.02 88888.00 2007-04-25 22:20:19.625 115 72306.07 72137.75 186777.83 88888.00 2007-04-25 22:20:19.750 115 69029.27 72137.75 185139.42 88888.00 2007-04-25 22:20:19.875 115 69029.27 73164.90 2172.82 88888.00 2007-04-25 22:20:20.000 115 69029.27 70499.35 191693.02 88888.00 2007-04-25 22:20:20.125 115 72306.07 72137.75 191693.02 88888.00 2007-04-25 22:20:20.250 115 75582.88 75414.55 193331.42 88888.00 2007-04-25 22:20:20.375 115 77221.27 73776.15 193331.42 88888.00 2007-04-25 22:20:20.500 115 73944.48 73776.15 191693.02 88888.00 2007-04-25 22:20:20.625 115 72306.07 75414.55 194969.83 88888.00 2007-04-25 22:20:20.750 115 75582.88 78691.35 191693.02 88888.00 2007-04-25 22:20:20.875 115 75582.88 81388.90 2172.82 88888.00 2007-04-25 22:20:21.000 115 75582.88 77052.95 190054.62 88888.00 2007-04-25 22:20:21.125 115 73944.48 77052.95 190054.62 88888.00 2007-04-25 22:20:21.250 115 72306.07 75414.55 188416.23 88888.00 2007-04-25 22:20:21.375 115 72306.07 73776.15 191693.02 88888.00 2007-04-25 22:20:21.500 115 70667.68 72137.75 194969.83 88888.00 2007-04-25 22:20:21.625 115 73944.48 73776.15 188416.23 88888.00 2007-04-25 22:20:21.750 115 70667.68 75414.55 188416.23 88888.00 2007-04-25 22:20:21.875 115 73944.48 76460.90 2172.82 88888.00 2007-04-25 22:20:22.000 115 77221.27 77052.95 180224.23 88888.00 2007-04-25 22:20:22.125 115 77221.27 75414.55 180224.23 88888.00 2007-04-25 22:20:22.250 115 75582.88 77052.95 185139.42 88888.00 2007-04-25 22:20:22.375 115 75582.88 75414.55 183501.02 88888.00 2007-04-25 22:20:22.500 115 73944.48 75414.55 186777.83 88888.00 2007-04-25 22:20:22.625 115 72306.07 77052.95 186777.83 88888.00 2007-04-25 22:20:22.750 115 73944.48 77052.95 188416.23 88888.00 2007-04-25 22:20:22.875 115 73944.48 76460.90 2172.82 88888.00 2007-04-25 22:20:23.000 115 75582.88 73776.15 183501.02 88888.00 2007-04-25 22:20:23.125 115 75582.88 73776.15 185139.42 88888.00 2007-04-25 22:20:23.250 115 75582.88 75414.55 193331.42 88888.00 2007-04-25 22:20:23.375 115 77221.27 77052.95 191693.02 88888.00 2007-04-25 22:20:23.500 115 75582.88 77052.95 186777.83 88888.00 2007-04-25 22:20:23.625 115 77221.27 78691.35 181862.62 88888.00 2007-04-25 22:20:23.750 115 77221.27 77052.95 185139.42 88888.00 2007-04-25 22:20:23.875 115 77221.27 74816.10 2172.82 88888.00 2007-04-25 22:20:24.000 115 75582.88 73776.15 185139.42 88888.00 2007-04-25 22:20:24.125 115 72306.07 75414.55 180224.23 88888.00 2007-04-25 22:20:24.250 115 72306.07 75414.55 186777.83 88888.00 2007-04-25 22:20:24.375 115 75582.88 78691.35 191693.02 88888.00 2007-04-25 22:20:24.500 115 75582.88 78691.35 191693.02 88888.00 2007-04-25 22:20:24.625 115 78859.68 75414.55 191693.02 88888.00 2007-04-25 22:20:24.750 115 78859.68 77052.95 186777.83 88888.00 2007-04-25 22:20:24.875 115 77221.27 76537.70 2172.82 88888.00 2007-04-25 22:20:25.000 115 75582.88 73776.15 190054.62 88888.00 2007-04-25 22:20:25.125 115 78859.68 75414.55 188416.23 88888.00 2007-04-25 22:20:25.250 115 78859.68 77052.95 183501.02 88888.00 2007-04-25 22:20:25.375 115 77221.27 75414.55 185139.42 88888.00 2007-04-25 22:20:25.500 115 75582.88 73776.15 185139.42 88888.00 2007-04-25 22:20:25.625 115 75582.88 72137.75 190054.62 88888.00 2007-04-25 22:20:25.750 115 77221.27 75414.55 188416.23 88888.00 2007-04-25 22:20:25.875 115 78859.68 74867.30 2172.82 88888.00 2007-04-25 22:20:26.000 115 75582.88 73776.15 190054.62 88888.00 2007-04-25 22:20:26.125 115 77221.27 75414.55 193331.42 88888.00 2007-04-25 22:20:26.250 115 80498.07 77052.95 194969.83 88888.00 2007-04-25 22:20:26.375 115 82136.48 75414.55 188416.23 88888.00 2007-04-25 22:20:26.500 115 80498.07 73776.15 183501.02 88888.00 2007-04-25 22:20:26.625 115 77221.27 72137.75 183501.02 88888.00 2007-04-25 22:20:26.750 115 78859.68 70499.35 183501.02 88888.00 2007-04-25 22:20:26.875 115 78859.68 73216.10 2172.82 88888.00 2007-04-25 22:20:27.000 115 80498.07 73776.15 186777.83 88888.00 2007-04-25 22:20:27.125 115 80498.07 73776.15 185139.42 88888.00 2007-04-25 22:20:27.250 115 80498.07 77052.95 181862.62 88888.00 2007-04-25 22:20:27.375 115 80498.07 73776.15 183501.02 88888.00 2007-04-25 22:20:27.500 115 80498.07 72137.75 183501.02 88888.00 2007-04-25 22:20:27.625 115 78859.68 72137.75 183501.02 88888.00 2007-04-25 22:20:27.750 115 77221.27 72137.75 181862.62 88888.00 2007-04-25 22:20:27.875 115 77221.27 71545.70 2172.82 88888.00 2007-04-25 22:20:28.000 115 77221.27 72137.75 185139.42 88888.00 2007-04-25 22:20:28.125 115 75582.88 73776.15 181862.62 88888.00 2007-04-25 22:20:28.250 115 78859.68 73776.15 181862.62 88888.00 2007-04-25 22:20:28.375 115 78859.68 75414.55 181862.62 88888.00 2007-04-25 22:20:28.500 115 75582.88 73776.15 185139.42 88888.00 2007-04-25 22:20:28.625 115 78859.68 75414.55 183501.02 88888.00 2007-04-25 22:20:28.750 115 82136.48 75414.55 185139.42 88888.00 2007-04-25 22:20:28.875 115 83774.88 78419.30 2172.82 88888.00 2007-04-25 22:20:29.000 115 80498.07 75414.55 178585.83 88888.00 2007-04-25 22:20:29.125 115 82136.48 70499.35 180224.23 88888.00 2007-04-25 22:20:29.250 115 78859.68 75414.55 178585.83 88888.00 2007-04-25 22:20:29.375 115 82136.48 72137.75 180224.23 88888.00 2007-04-25 22:20:29.500 115 87051.68 73776.15 181862.62 88888.00 2007-04-25 22:20:29.625 115 85413.27 73776.15 185139.42 88888.00 2007-04-25 22:20:29.750 115 83774.88 73776.15 185139.42 88888.00 2007-04-25 22:20:29.875 115 83774.88 73452.90 2172.82 88888.00 2007-04-25 22:20:30.000 115 83774.88 70499.35 181862.62 88888.00 2007-04-25 22:20:30.125 115 82136.48 70499.35 181862.62 88888.00 2007-04-25 22:20:30.250 115 82136.48 73776.15 183501.02 88888.00 2007-04-25 22:20:30.375 115 85413.27 73776.15 185139.42 88888.00 2007-04-25 22:20:30.500 115 85413.27 73776.15 185139.42 88888.00 2007-04-25 22:20:30.625 115 85413.27 73776.15 185139.42 88888.00 2007-04-25 22:20:30.750 115 83774.88 73776.15 185139.42 88888.00 2007-04-25 22:20:30.875 115 88690.07 75078.50 2172.82 88888.00 2007-04-25 22:20:31.000 115 87051.68 70499.35 183501.02 88888.00 2007-04-25 22:20:31.125 115 82136.48 68860.95 185139.42 88888.00 2007-04-25 22:20:31.250 115 82136.48 72137.75 188416.23 88888.00 2007-04-25 22:20:31.375 115 87051.68 72137.75 186777.83 88888.00 2007-04-25 22:20:31.500 115 85413.27 73776.15 185139.42 88888.00 2007-04-25 22:20:31.625 115 85413.27 70499.35 181862.62 88888.00 2007-04-25 22:20:31.750 115 85413.27 70499.35 183501.02 88888.00 2007-04-25 22:20:31.875 115 85413.27 73395.30 2172.82 88888.00 2007-04-25 22:20:32.000 115 83774.88 70499.35 181862.62 88888.00 2007-04-25 22:20:32.125 115 80498.07 70499.35 180224.23 88888.00 2007-04-25 22:20:32.250 115 82136.48 72137.75 186777.83 88888.00 2007-04-25 22:20:32.375 115 87051.68 73776.15 188416.23 88888.00 2007-04-25 22:20:32.500 115 85413.27 75414.55 188416.23 88888.00 2007-04-25 22:20:32.625 115 88690.07 73776.15 186777.83 88888.00 2007-04-25 22:20:32.750 115 88690.07 73776.15 183501.02 88888.00 2007-04-25 22:20:32.875 115 90328.48 75059.30 2172.82 88888.00 2007-04-25 22:20:33.000 115 87051.68 73776.15 186777.83 88888.00 2007-04-25 22:20:33.125 115 85413.27 72137.75 181862.62 88888.00 2007-04-25 22:20:33.250 115 85413.27 73776.15 176947.42 88888.00 2007-04-25 22:20:33.375 115 88690.07 72137.75 176947.42 88888.00 2007-04-25 22:20:33.500 115 87051.68 72137.75 183501.02 88888.00 2007-04-25 22:20:33.625 115 87051.68 70499.35 190054.62 88888.00 2007-04-25 22:20:33.750 115 90328.48 72137.75 185139.42 88888.00 2007-04-25 22:20:33.875 115 90328.48 73356.90 2172.82 88888.00 2007-04-25 22:20:34.000 115 90328.48 72137.75 185139.42 88888.00 2007-04-25 22:20:34.125 115 88690.07 73776.15 183501.02 88888.00 2007-04-25 22:20:34.250 115 87051.68 73776.15 185139.42 88888.00 2007-04-25 22:20:34.375 115 91966.88 75414.55 181862.62 88888.00 2007-04-25 22:20:34.500 115 88690.07 73776.15 183501.02 88888.00 2007-04-25 22:20:34.625 115 88690.07 75414.55 185139.42 88888.00 2007-04-25 22:20:34.750 115 90328.48 77052.95 185139.42 88888.00 2007-04-25 22:20:34.875 115 90328.48 76748.90 2172.82 88888.00 2007-04-25 22:20:35.000 115 85413.27 73776.15 181862.62 88888.00 2007-04-25 22:20:35.125 115 85413.27 73776.15 183501.02 88888.00 2007-04-25 22:20:35.250 115 88690.07 72137.75 183501.02 88888.00 2007-04-25 22:20:35.375 115 90328.48 73776.15 180224.23 88888.00 2007-04-25 22:20:35.500 115 87051.68 73776.15 176947.42 88888.00 2007-04-25 22:20:35.625 115 88690.07 72137.75 178585.83 88888.00 2007-04-25 22:20:35.750 115 91966.88 73776.15 183501.02 88888.00 2007-04-25 22:20:35.875 115 91966.88 75027.30 2172.82 88888.00 2007-04-25 22:20:36.000 115 91966.88 73776.15 183501.02 88888.00 2007-04-25 22:20:36.125 115 93605.27 72137.75 180224.23 88888.00 2007-04-25 22:20:36.250 115 91966.88 75414.55 180224.23 88888.00 2007-04-25 22:20:36.375 115 93605.27 72137.75 176947.42 88888.00 2007-04-25 22:20:36.500 115 95243.68 72137.75 176947.42 88888.00 2007-04-25 22:20:36.625 115 90328.48 70499.35 178585.83 88888.00 2007-04-25 22:20:36.750 115 87051.68 68860.95 176947.42 88888.00 2007-04-25 22:20:36.875 115 90328.48 70240.10 2172.82 88888.00 2007-04-25 22:20:37.000 115 93605.27 70499.35 183501.02 88888.00 2007-04-25 22:20:37.125 115 96882.07 73776.15 185139.42 88888.00 2007-04-25 22:20:37.250 115 93605.27 72137.75 190054.62 88888.00 2007-04-25 22:20:37.375 115 95243.68 72137.75 190054.62 88888.00 2007-04-25 22:20:37.500 115 95243.68 70499.35 190054.62 88888.00 2007-04-25 22:20:37.625 115 95243.68 70499.35 191693.02 88888.00 2007-04-25 22:20:37.750 115 91966.88 70499.35 186777.83 88888.00 2007-04-25 22:20:37.875 115 93605.27 71756.90 2172.82 88888.00 2007-04-25 22:20:38.000 115 93605.27 72137.75 185139.42 88888.00 2007-04-25 22:20:38.125 115 93605.27 70499.35 186777.83 88888.00 2007-04-25 22:20:38.250 115 93605.27 70499.35 185139.42 88888.00 2007-04-25 22:20:38.375 115 91966.88 68860.95 186777.83 88888.00 2007-04-25 22:20:38.500 115 93605.27 68860.95 190054.62 88888.00 2007-04-25 22:20:38.625 115 93605.27 68860.95 193331.42 88888.00 2007-04-25 22:20:38.750 115 95243.68 72137.75 193331.42 88888.00 2007-04-25 22:20:38.875 115 96882.07 71840.10 2172.82 88888.00 2007-04-25 22:20:39.000 115 96882.07 70499.35 193331.42 88888.00 2007-04-25 22:20:39.125 115 96882.07 72137.75 188416.23 88888.00 2007-04-25 22:20:39.250 115 91966.88 73776.15 186777.83 88888.00 2007-04-25 22:20:39.375 115 91966.88 72137.75 188416.23 88888.00 2007-04-25 22:20:39.500 115 93605.27 68860.95 188416.23 88888.00 2007-04-25 22:20:39.625 115 91966.88 70499.35 185139.42 88888.00 2007-04-25 22:20:39.750 115 90328.48 65584.15 185139.42 88888.00 2007-04-25 22:20:39.875 115 88690.07 68582.50 2172.82 88888.00 2007-04-25 22:20:40.000 115 93605.27 68860.95 188416.23 88888.00 2007-04-25 22:20:40.125 115 95243.68 70499.35 185139.42 88888.00 2007-04-25 22:20:40.250 115 88690.07 68860.95 181862.62 88888.00 2007-04-25 22:20:40.375 115 90328.48 68860.95 185139.42 88888.00 2007-04-25 22:20:40.500 115 93605.27 67222.55 186777.83 88888.00 2007-04-25 22:20:40.625 115 93605.27 67222.55 186777.83 88888.00 2007-04-25 22:20:40.750 115 93605.27 68860.95 181862.62 88888.00 2007-04-25 22:20:40.875 115 88690.07 68512.10 2172.82 88888.00 2007-04-25 22:20:41.000 115 90328.48 67222.55 185139.42 88888.00 2007-04-25 22:20:41.125 115 95243.68 67222.55 188416.23 88888.00 2007-04-25 22:20:41.250 115 96882.07 68860.95 194969.83 88888.00 2007-04-25 22:20:41.375 115 98520.48 68860.95 193331.42 88888.00 2007-04-25 22:20:41.500 115 95243.68 63945.75 190054.62 88888.00 2007-04-25 22:20:41.625 115 90328.48 62307.35 190054.62 88888.00 2007-04-25 22:20:41.750 115 91966.88 62307.35 193331.42 88888.00 2007-04-25 22:20:41.875 115 93605.27 66950.50 2172.82 88888.00 2007-04-25 22:20:42.000 115 93605.27 68860.95 185139.42 88888.00 2007-04-25 22:20:42.125 115 93605.27 70499.35 186777.83 88888.00 2007-04-25 22:20:42.250 115 91966.88 67222.55 190054.62 88888.00 2007-04-25 22:20:42.375 115 91966.88 65584.15 190054.62 88888.00 2007-04-25 22:20:42.500 115 93605.27 67222.55 193331.42 88888.00 2007-04-25 22:20:42.625 115 98520.48 68860.95 188416.23 88888.00 2007-04-25 22:20:42.750 115 95243.68 68860.95 190054.62 88888.00 2007-04-25 22:20:42.875 115 90328.48 70163.30 2172.82 88888.00 2007-04-25 22:20:43.000 115 88690.07 67222.55 196608.23 88888.00 2007-04-25 22:20:43.125 115 93605.27 70499.35 193331.42 88888.00 2007-04-25 22:20:43.250 115 90328.48 70499.35 194969.83 88888.00 2007-04-25 22:20:43.375 115 93605.27 68860.95 194969.83 88888.00 2007-04-25 22:20:43.500 115 95243.68 67222.55 198246.62 88888.00 2007-04-25 22:20:43.625 115 88690.07 65584.15 198246.62 88888.00 2007-04-25 22:20:43.750 115 83774.88 63945.75 201523.42 88888.00 2007-04-25 22:20:43.875 115 91966.88 66937.70 2172.82 88888.00 2007-04-25 22:20:44.000 115 95243.68 67222.55 199885.02 88888.00 2007-04-25 22:20:44.125 115 95243.68 65584.15 199885.02 88888.00 2007-04-25 22:20:44.250 115 90328.48 65584.15 201523.42 88888.00 2007-04-25 22:20:44.375 115 85413.27 63945.75 199885.02 88888.00 2007-04-25 22:20:44.500 115 85413.27 65584.15 198246.62 88888.00 2007-04-25 22:20:44.625 115 88690.07 65584.15 199885.02 88888.00 2007-04-25 22:20:44.750 115 91966.88 67222.55 198246.62 88888.00 2007-04-25 22:20:44.875 115 90328.48 68473.70 2172.82 88888.00 2007-04-25 22:20:45.000 115 88690.07 62307.35 193331.42 88888.00 2007-04-25 22:20:45.125 115 88690.07 63945.75 193331.42 88888.00 2007-04-25 22:20:45.250 115 88690.07 65584.15 198246.62 88888.00 2007-04-25 22:20:45.375 115 90328.48 65584.15 203161.83 88888.00 2007-04-25 22:20:45.500 115 90328.48 65584.15 203161.83 88888.00 2007-04-25 22:20:45.625 115 88690.07 65584.15 204800.23 88888.00 2007-04-25 22:20:45.750 115 91966.88 67222.55 208077.02 88888.00 2007-04-25 22:20:45.875 115 91966.88 66771.30 2172.82 88888.00 2007-04-25 22:20:46.000 115 87051.68 60668.95 196608.23 88888.00 2007-04-25 22:20:46.125 115 85413.27 60668.95 196608.23 88888.00 2007-04-25 22:20:46.250 115 87051.68 65584.15 201523.42 88888.00 2007-04-25 22:20:46.375 115 88690.07 67222.55 201523.42 88888.00 2007-04-25 22:20:46.500 115 88690.07 67222.55 201523.42 88888.00 2007-04-25 22:20:46.625 115 90328.48 65584.15 199885.02 88888.00 2007-04-25 22:20:46.750 115 90328.48 63945.75 196608.23 88888.00 2007-04-25 22:20:46.875 115 93605.27 66809.70 2172.82 88888.00 2007-04-25 22:20:47.000 115 93605.27 67222.55 203161.83 88888.00 2007-04-25 22:20:47.125 115 91966.88 67222.55 204800.23 88888.00 2007-04-25 22:20:47.250 115 88690.07 68860.95 203161.83 88888.00 2007-04-25 22:20:47.375 115 87051.68 65584.15 198246.62 88888.00 2007-04-25 22:20:47.500 115 82136.48 63945.75 203161.83 88888.00 2007-04-25 22:20:47.625 115 87051.68 65584.15 208077.02 88888.00 2007-04-25 22:20:47.750 115 90328.48 67222.55 -209714.9888888.00 2007-04-25 22:20:47.875 115 96882.07 69152.10 2172.82 88888.00 2007-04-25 22:20:48.000 115 91966.88 63945.75 206438.62 88888.00 2007-04-25 22:20:48.125 115 87051.68 65584.15 208077.02 88888.00 2007-04-25 22:20:48.250 115 87051.68 63945.75 -208076.5888888.00 2007-04-25 22:20:48.375 115 87051.68 67222.55 -206438.1788888.00 2007-04-25 22:20:48.500 115 88690.07 68860.95 -208076.5888888.00 2007-04-25 22:20:48.625 115 87051.68 67222.55 -209714.9888888.00 2007-04-25 22:20:48.750 115 87051.68 67222.55 -209714.9888888.00 2007-04-25 22:20:48.875 115 87051.68 69145.70 2172.82 88888.00 2007-04-25 22:20:49.000 115 88690.07 68860.95 206438.62 88888.00 2007-04-25 22:20:49.125 115 85413.27 67222.55 203161.83 88888.00 2007-04-25 22:20:49.250 115 82136.48 63945.75 208077.02 88888.00 2007-04-25 22:20:49.375 115 85413.27 65584.15 -209714.9888888.00 2007-04-25 22:20:49.500 115 88690.07 68860.95 -209714.9888888.00 2007-04-25 22:20:49.625 115 85413.27 68860.95 -209714.9888888.00 2007-04-25 22:20:49.750 115 85413.27 70499.35 -206438.1788888.00 2007-04-25 22:20:49.875 115 80498.07 70067.30 2172.82 88888.00 2007-04-25 22:20:50.000 115 77221.27 67222.55 -209714.9888888.00 2007-04-25 22:20:50.125 115 78859.68 67222.55 208077.02 88888.00 2007-04-25 22:20:50.250 115 82136.48 67222.55 -209714.9888888.00 2007-04-25 22:20:50.375 115 78859.68 67222.55 -209714.9888888.00 2007-04-25 22:20:50.500 115 80498.07 67222.55 -208076.5888888.00 2007-04-25 22:20:50.625 115 82136.48 70499.35 -206438.1788888.00 2007-04-25 22:20:50.750 115 83774.88 67222.55 -208076.5888888.00 2007-04-25 22:20:50.875 115 80498.07 67411.30 2172.82 88888.00 2007-04-25 22:20:51.000 115 78859.68 67222.55 -206438.1788888.00 2007-04-25 22:20:51.125 115 80498.07 67222.55 -209714.9888888.00 2007-04-25 22:20:51.250 115 78859.68 67222.55 -206438.1788888.00 2007-04-25 22:20:51.375 115 80498.07 65584.15 -209714.9888888.00 2007-04-25 22:20:51.500 115 78859.68 67222.55 -203161.3888888.00 2007-04-25 22:20:51.625 115 78859.68 65584.15 -208076.5888888.00 2007-04-25 22:20:51.750 115 75582.88 65584.15 -208076.5888888.00 2007-04-25 22:20:51.875 115 80498.07 66950.50 2172.82 88888.00 2007-04-25 22:20:52.000 115 80498.07 65584.15 -201522.9888888.00 2007-04-25 22:20:52.125 115 80498.07 65584.15 -199884.5888888.00 2007-04-25 22:20:52.250 115 77221.27 67222.55 -199884.5888888.00 2007-04-25 22:20:52.375 115 78859.68 65584.15 -204799.7788888.00 2007-04-25 22:20:52.500 115 80498.07 63945.75 -204799.7788888.00 2007-04-25 22:20:52.625 115 77221.27 65584.15 -206438.1788888.00 2007-04-25 22:20:52.750 115 75582.88 67222.55 -206438.1788888.00 2007-04-25 22:20:52.875 115 67390.88 65171.30 2172.82 88888.00 2007-04-25 22:20:53.000 115 72306.07 65584.15 -199884.5888888.00 2007-04-25 22:20:53.125 115 72306.07 68860.95 -203161.3888888.00 2007-04-25 22:20:53.250 115 70667.68 67222.55 -203161.3888888.00 2007-04-25 22:20:53.375 115 70667.68 65584.15 -199884.5888888.00 2007-04-25 22:20:53.500 115 72306.07 65584.15 -203161.3888888.00 2007-04-25 22:20:53.625 115 75582.88 68860.95 -203161.3888888.00 2007-04-25 22:20:53.750 115 72306.07 67222.55 -198246.1788888.00 2007-04-25 22:20:53.875 115 72306.07 68467.30 2172.82 88888.00 2007-04-25 22:20:54.000 115 70667.68 65584.15 -194969.3888888.00 2007-04-25 22:20:54.125 115 67390.88 65584.15 -196607.7788888.00 2007-04-25 22:20:54.250 115 70667.68 68860.95 -198246.1788888.00 2007-04-25 22:20:54.375 115 73944.48 68860.95 -203161.3888888.00 2007-04-25 22:20:54.500 115 73944.48 65584.15 -203161.3888888.00 2007-04-25 22:20:54.625 115 72306.07 63945.75 -201522.9888888.00 2007-04-25 22:20:54.750 115 69029.27 67222.55 -203161.3888888.00 2007-04-25 22:20:54.875 115 69029.27 70099.30 2172.82 88888.00 2007-04-25 22:20:55.000 115 69029.27 67222.55 -198246.1788888.00 2007-04-25 22:20:55.125 115 69029.27 68860.95 -193330.9888888.00 2007-04-25 22:20:55.250 115 67390.88 67222.55 -190054.1788888.00 2007-04-25 22:20:55.375 115 67390.88 67222.55 -190054.1788888.00 2007-04-25 22:20:55.500 115 64114.07 68860.95 -194969.3888888.00 2007-04-25 22:20:55.625 115 64114.07 68860.95 -201522.9888888.00 2007-04-25 22:20:55.750 115 62475.68 63945.75 -199884.5888888.00 2007-04-25 22:20:55.875 115 62475.68 68448.10 2172.82 88888.00 2007-04-25 22:20:56.000 115 55922.07 67222.55 -193330.9888888.00 2007-04-25 22:20:56.125 115 59198.88 65584.15 -198246.1788888.00 2007-04-25 22:20:56.250 115 62475.68 65584.15 -198246.1788888.00 2007-04-25 22:20:56.375 115 60837.28 65584.15 -201522.9888888.00 2007-04-25 22:20:56.500 115 55922.07 65584.15 -199884.5888888.00 2007-04-25 22:20:56.625 115 59198.88 65584.15 -199884.5888888.00 2007-04-25 22:20:56.750 115 60837.28 63945.75 -198246.1788888.00 2007-04-25 22:20:56.875 115 62475.68 66777.70 2172.82 88888.00 2007-04-25 22:20:57.000 115 52645.28 65584.15 -201522.9888888.00 2007-04-25 22:20:57.125 115 54283.68 65584.15 -199884.5888888.00 2007-04-25 22:20:57.250 115 57560.47 65584.15 -196607.7788888.00 2007-04-25 22:20:57.375 115 57560.47 67222.55 -194969.3888888.00 2007-04-25 22:20:57.500 115 59198.88 70499.35 -196607.7788888.00 2007-04-25 22:20:57.625 115 55922.07 68860.95 -196607.7788888.00 2007-04-25 22:20:57.750 115 52645.28 67222.55 -194969.3888888.00 2007-04-25 22:20:57.875 115 52645.28 68428.90 2172.82 88888.00 2007-04-25 22:20:58.000 115 52645.28 65584.15 -193330.9888888.00 2007-04-25 22:20:58.125 115 54283.68 68860.95 -194969.3888888.00 2007-04-25 22:20:58.250 115 51006.88 67222.55 -194969.3888888.00 2007-04-25 22:20:58.375 115 49368.47 63945.75 -191692.5888888.00 2007-04-25 22:20:58.500 115 47730.07 62307.35 -191692.5888888.00 2007-04-25 22:20:58.625 115 52645.28 63945.75 -194969.3888888.00 2007-04-25 22:20:58.750 115 51006.88 65584.15 -193330.9888888.00 2007-04-25 22:20:58.875 115 49368.47 67168.10 2172.82 88888.00 2007-04-25 22:20:59.000 115 47730.07 65584.15 -191692.5888888.00 2007-04-25 22:20:59.125 115 46091.68 67222.55 -193330.9888888.00 2007-04-25 22:20:59.250 115 42814.88 67222.55 -193330.9888888.00 2007-04-25 22:20:59.375 115 42814.88 65584.15 -191692.5888888.00 2007-04-25 22:20:59.500 115 46091.68 68860.95 -186777.3888888.00 2007-04-25 22:20:59.625 115 49368.47 68860.95 -186777.3888888.00 2007-04-25 22:20:59.750 115 49368.47 70499.35 -193330.9888888.00 2007-04-25 22:20:59.875 115 41176.47 68448.10 2172.82 88888.00 2007-04-25 22:21:00.000 115 42814.88 67222.55 -188415.7788888.00 2007-04-25 22:21:00.125 115 44453.28 67222.55 -191692.5888888.00 2007-04-25 22:21:00.250 115 44453.28 70499.35 -190054.1788888.00 2007-04-25 22:21:00.375 115 46091.68 70499.35 -190054.1788888.00 2007-04-25 22:21:00.500 115 46091.68 67222.55 -193330.9888888.00 2007-04-25 22:21:00.625 115 44453.28 68860.95 -191692.5888888.00 2007-04-25 22:21:00.750 115 42814.88 68860.95 -191692.5888888.00 2007-04-25 22:21:00.875 115 44453.28 70393.70 2172.82 88888.00 2007-04-25 22:21:01.000 115 41176.47 63945.75 -194969.3888888.00 2007-04-25 22:21:01.125 115 41176.47 65584.15 -191692.5888888.00 2007-04-25 22:21:01.250 115 37899.68 68860.95 -193330.9888888.00 2007-04-25 22:21:01.375 115 39538.07 67222.55 -194969.3888888.00 2007-04-25 22:21:01.500 115 37899.68 67222.55 -190054.1788888.00 2007-04-25 22:21:01.625 115 37899.68 68860.95 -190054.1788888.00 2007-04-25 22:21:01.750 115 37899.68 67222.55 -193330.9888888.00 2007-04-25 22:21:01.875 115 34622.88 68710.50 2172.82 88888.00 2007-04-25 22:21:02.000 115 41176.47 70499.35 -183500.5888888.00 2007-04-25 22:21:02.125 115 42814.88 70499.35 -191692.5888888.00 2007-04-25 22:21:02.250 115 36261.28 67222.55 -193330.9888888.00 2007-04-25 22:21:02.375 115 36261.28 70499.35 -193330.9888888.00 2007-04-25 22:21:02.500 115 32984.47 67222.55 -191692.5888888.00 2007-04-25 22:21:02.625 115 31346.08 67222.55 -190054.1788888.00 2007-04-25 22:21:02.750 115 29707.67 68860.95 -188415.7788888.00 2007-04-25 22:21:02.875 115 29707.67 70278.50 2172.82 88888.00 2007-04-25 22:21:03.000 115 32984.47 67222.55 -186777.3888888.00 2007-04-25 22:21:03.125 115 31346.08 68860.95 -186777.3888888.00 2007-04-25 22:21:03.250 115 28069.28 67222.55 -188415.7788888.00 2007-04-25 22:21:03.375 115 26430.88 67222.55 -186777.3888888.00 2007-04-25 22:21:03.500 115 31346.08 70499.35 -183500.5888888.00 2007-04-25 22:21:03.625 115 32984.47 70499.35 -186777.3888888.00 2007-04-25 22:21:03.750 115 24792.47 67222.55 -186777.3888888.00 2007-04-25 22:21:03.875 115 23154.08 68665.70 2172.82 88888.00 2007-04-25 22:21:05.000 115 23154.08 67222.55 -185138.9888888.00 2007-04-25 22:21:05.125 115 21515.67 68860.95 -180223.7788888.00 2007-04-25 22:21:05.250 115 21515.67 70499.35 -175308.5888888.00 2007-04-25 22:21:05.375 115 26430.88 72137.75 -176946.9888888.00 2007-04-25 22:21:05.500 115 28069.28 70499.35 -181862.1788888.00 2007-04-25 22:21:05.625 115 24792.47 67222.55 -181862.1788888.00 2007-04-25 22:21:05.750 115 21515.67 68860.95 -175308.5888888.00 2007-04-25 22:21:05.875 115 24792.47 72032.10 2172.82 88888.00 2007-04-25 22:21:05.000 115 26430.88 72137.75 -175308.5888888.00 2007-04-25 22:21:05.125 115 26430.88 70499.35 -178585.3888888.00 2007-04-25 22:21:05.250 115 19877.28 70499.35 -175308.5888888.00 2007-04-25 22:21:05.375 115 14962.08 68860.95 -176946.9888888.00 2007-04-25 22:21:05.500 115 11685.27 67222.55 -178585.3888888.00 2007-04-25 22:21:05.625 115 14962.08 68860.95 -176946.9888888.00 2007-04-25 22:21:05.750 115 16600.47 70499.35 -176946.9888888.00 2007-04-25 22:21:05.875 115 19877.28 75296.10 2172.82 88888.00 2007-04-25 22:21:06.000 115 18238.88 72137.75 -172031.7788888.00 2007-04-25 22:21:06.125 115 21515.67 72137.75 -175308.5888888.00 2007-04-25 22:21:06.250 115 13323.67 68860.95 -180223.7788888.00 2007-04-25 22:21:06.375 115 13323.67 68860.95 -181862.1788888.00 2007-04-25 22:21:06.500 115 13323.67 67222.55 -180223.7788888.00 2007-04-25 22:21:06.625 115 18238.88 70499.35 -176946.9888888.00 2007-04-25 22:21:06.750 115 19877.28 72137.75 -175308.5888888.00 2007-04-25 22:21:06.875 115 19877.28 73625.70 2172.82 88888.00 2007-04-25 22:21:07.000 115 13323.67 70499.35 -173670.1788888.00 2007-04-25 22:21:07.125 115 14962.08 70499.35 -173670.1788888.00 2007-04-25 22:21:07.250 115 11685.27 70499.35 -178585.3888888.00 2007-04-25 22:21:07.375 115 11685.27 72137.75 -183500.5888888.00 2007-04-25 22:21:07.500 115 10046.88 73776.15 -181862.1788888.00 2007-04-25 22:21:07.625 115 13323.67 72137.75 -178585.3888888.00 2007-04-25 22:21:07.750 115 13323.67 75414.55 -175308.5888888.00 2007-04-25 22:21:07.875 115 16600.47 80076.90 2172.82 88888.00 2007-04-25 22:21:08.000 115 14962.08 73776.15 -176946.9888888.00 2007-04-25 22:21:08.125 115 11685.27 73776.15 -176946.9888888.00 2007-04-25 22:21:08.250 115 5131.68 73776.15 -178585.3888888.00 2007-04-25 22:21:08.375 115 5131.68 72137.75 -178585.3888888.00 2007-04-25 22:21:08.500 115 8408.48 72137.75 -175308.5888888.00 2007-04-25 22:21:08.625 115 10046.88 72137.75 -172031.7788888.00 2007-04-25 22:21:08.750 115 8408.48 72137.75 -170393.3888888.00 2007-04-25 22:21:08.875 115 11685.27 73670.50 2172.82 88888.00 2007-04-25 22:21:09.000 115 11685.27 73776.15 -172031.7788888.00 2007-04-25 22:21:09.125 115 10046.88 75414.55 -175308.5888888.00 2007-04-25 22:21:09.250 115 8408.48 73776.15 -172031.7788888.00 2007-04-25 22:21:09.375 115 6770.07 75414.55 -170393.3888888.00 2007-04-25 22:21:09.500 115 8408.48 77052.95 -172031.7788888.00 2007-04-25 22:21:09.625 115 11685.27 77052.95 -175308.5888888.00 2007-04-25 22:21:09.750 115 8408.48 75414.55 -176946.9888888.00 2007-04-25 22:21:09.875 115 6770.07 75296.10 2172.82 88888.00 2007-04-25 22:21:10.000 115 5131.68 73776.15 -178585.3888888.00 2007-04-25 22:21:10.125 115 5131.68 75414.55 -178585.3888888.00 2007-04-25 22:21:10.250 115 6770.07 77052.95 -181862.1788888.00 2007-04-25 22:21:10.375 115 6770.07 75414.55 -181862.1788888.00 2007-04-25 22:21:10.500 115 3493.28 75414.55 -178585.3888888.00 2007-04-25 22:21:10.625 115 3493.28 75414.55 -173670.1788888.00 2007-04-25 22:21:10.750 115 5131.68 77052.95 -175308.5888888.00 2007-04-25 22:21:10.875 115 5131.68 78604.90 2172.82 88888.00 2007-04-25 22:21:11.000 115 3493.28 75414.55 -183500.5888888.00 2007-04-25 22:21:11.125 115 5131.68 77052.95 -181862.1788888.00 2007-04-25 22:21:11.250 115 5131.68 77052.95 -180223.7788888.00 2007-04-25 22:21:11.375 115 5131.68 78691.35 -178585.3888888.00 2007-04-25 22:21:11.500 115 3493.28 78691.35 -176946.9888888.00 2007-04-25 22:21:11.625 115 3493.28 75414.55 -176946.9888888.00 2007-04-25 22:21:11.750 115 3493.28 75414.55 -176946.9888888.00 2007-04-25 22:21:11.875 115 1854.88 76902.50 2172.82 88888.00 2007-04-25 22:21:12.000 115 216.47 77052.95 -178585.4088888.00 2007-04-25 22:21:12.125 115 -3060.32 77052.95 -175308.6088888.00 2007-04-25 22:21:12.250 115 -1421.92 78691.35 -176946.9888888.00 2007-04-25 22:21:12.375 115 1854.88 80329.75 -180223.7788888.00 2007-04-25 22:21:12.500 115 1854.88 78691.35 -181862.1788888.00 2007-04-25 22:21:12.625 115 1854.88 80329.75 -183500.5888888.00 2007-04-25 22:21:12.750 115 5131.68 78691.35 -188415.7788888.00 2007-04-25 22:21:12.875 115 6770.07 76928.10 2172.82 88888.00 2007-04-25 22:21:13.000 115 1854.88 75414.55 -186777.4088888.00 2007-04-25 22:21:13.125 115 -1421.92 75414.55 -188415.8088888.00 2007-04-25 22:21:13.250 115 -3060.32 75414.55 -190054.2088888.00 2007-04-25 22:21:13.375 115 -3060.32 73776.15 -188415.8088888.00 2007-04-25 22:21:13.500 115 -1421.92 77052.95 -181862.1788888.00 2007-04-25 22:21:13.625 115 1854.88 77052.95 -181862.1788888.00 2007-04-25 22:21:13.750 115 3493.28 78691.35 -181862.1788888.00 2007-04-25 22:21:13.875 115 1854.88 80076.90 2172.82 88888.00 2007-04-25 22:21:14.000 115 -1421.92 77052.95 -186777.4088888.00 2007-04-25 22:21:14.125 115 -3060.32 77052.95 -191692.6088888.00 2007-04-25 22:21:14.250 115 -1421.92 77052.95 -185138.9888888.00 2007-04-25 22:21:14.375 115 1854.88 78691.35 -181862.1788888.00 2007-04-25 22:21:14.500 115 1854.88 80329.75 -186777.4088888.00 2007-04-25 22:21:14.625 115 -1421.92 78691.35 -188415.7788888.00 2007-04-25 22:21:14.750 115 216.47 78691.35 -183500.6088888.00 2007-04-25 22:21:14.875 115 -1421.92 82086.50 2172.82 88888.00 2007-04-25 22:21:15.000 115 -1421.92 78691.35 -181862.2088888.00 2007-04-25 22:21:15.125 115 -1421.92 80329.75 -181862.2088888.00 2007-04-25 22:21:15.250 115 -6337.12 80329.75 -183500.6088888.00 2007-04-25 22:21:15.375 115 -4698.73 77052.95 -188415.8088888.00 2007-04-25 22:21:15.500 115 -9613.92 77052.95 -186777.4088888.00 2007-04-25 22:21:15.625 115 -6337.12 77052.95 -183500.6088888.00 2007-04-25 22:21:15.750 115 -4698.73 80329.75 -181862.2088888.00 2007-04-25 22:21:15.875 115 -1421.92 83411.30 2172.82 88888.00 2007-04-25 22:21:16.000 115 -1421.92 81968.15 -178585.4088888.00 2007-04-25 22:21:16.125 115 -3060.32 81968.15 -185139.0088888.00 2007-04-25 22:21:16.250 115 -11252.33 78691.35 -183500.6088888.00 2007-04-25 22:21:16.375 115 -7975.52 78691.35 -176947.0088888.00 2007-04-25 22:21:16.500 115 -1421.92 81968.15 -176947.0088888.00 2007-04-25 22:21:16.625 115 -1421.92 81968.15 -176947.0088888.00 2007-04-25 22:21:16.750 115 -3060.32 83606.55 -180223.8088888.00 2007-04-25 22:21:16.875 115 -1421.92 83507.30 2172.82 88888.00 2007-04-25 22:21:17.000 115 -6337.12 80329.75 -185139.0088888.00 2007-04-25 22:21:17.125 115 -7975.52 78691.35 -185139.0088888.00 2007-04-25 22:21:17.250 115 -4698.73 80329.75 -185139.0088888.00 2007-04-25 22:21:17.375 115 -1421.92 85244.95 -186777.4088888.00 2007-04-25 22:21:17.500 115 -4698.73 83606.55 -188415.8088888.00 2007-04-25 22:21:17.625 115 -7975.52 83606.55 -190054.2088888.00 2007-04-25 22:21:17.750 115 -6337.12 81968.15 -190054.2088888.00 2007-04-25 22:21:17.875 115 -9613.92 81830.50 2172.82 88888.00 2007-04-25 22:21:18.000 115 -9613.92 81968.15 -183500.6088888.00 2007-04-25 22:21:18.125 115 -11252.33 81968.15 -181862.2088888.00 2007-04-25 22:21:18.250 115 -6337.12 83606.55 -183500.6088888.00 2007-04-25 22:21:18.375 115 -3060.32 85244.95 -183500.6088888.00 2007-04-25 22:21:18.500 115 -1421.92 83606.55 -176946.9888888.00 2007-04-25 22:21:18.625 115 1854.88 85244.95 -176946.9888888.00 2007-04-25 22:21:18.750 115 216.47 85244.95 -181862.2088888.00 2007-04-25 22:21:18.875 115 -3060.32 83379.30 2172.82 88888.00 2007-04-25 22:21:19.000 115 -6337.12 81968.15 -188415.8088888.00 2007-04-25 22:21:19.125 115 -4698.73 83606.55 -183500.6088888.00 2007-04-25 22:21:19.250 115 -7975.52 83606.55 -181862.2088888.00 2007-04-25 22:21:19.375 115 -7975.52 83606.55 -181862.2088888.00 2007-04-25 22:21:19.500 115 -9613.92 83606.55 -178585.4088888.00 2007-04-25 22:21:19.625 115 -9613.92 85244.95 -183500.6088888.00 2007-04-25 22:21:19.750 115 -9613.92 81968.15 -190054.2088888.00 2007-04-25 22:21:19.875 115 -9613.92 83526.50 2172.82 88888.00 2007-04-25 22:21:20.000 115 -6337.12 83606.55 -186777.4088888.00 2007-04-25 22:21:20.125 115 -6337.12 83606.55 -181862.2088888.00 2007-04-25 22:21:20.250 115 -9613.92 86883.35 -180223.8088888.00 2007-04-25 22:21:20.375 115 -7975.52 85244.95 -181862.2088888.00 2007-04-25 22:21:20.500 115 -9613.92 86883.35 -180223.8088888.00 2007-04-25 22:21:20.625 115 -9613.92 85244.95 -178585.4088888.00 2007-04-25 22:21:20.750 115 -4698.73 83606.55 -181862.2088888.00 2007-04-25 22:21:20.875 115 -6337.12 85036.90 2172.82 88888.00 2007-04-25 22:21:21.000 115 -7975.52 80329.75 -180223.8088888.00 2007-04-25 22:21:21.125 115 -4698.73 80329.75 -178585.4088888.00 2007-04-25 22:21:21.250 115 -6337.12 81968.15 -180223.8088888.00 2007-04-25 22:21:21.375 115 -7975.52 81968.15 -183500.6088888.00 2007-04-25 22:21:21.500 115 -7975.52 81968.15 -176947.0088888.00 2007-04-25 22:21:21.625 115 -3060.32 83606.55 -175308.6088888.00 2007-04-25 22:21:21.750 115 -1421.92 85244.95 -176947.0088888.00 2007-04-25 22:21:21.875 115 -1421.92 83398.50 2172.82 88888.00 2007-04-25 22:21:22.000 115 -4698.73 81968.15 -180223.8088888.00 2007-04-25 22:21:22.125 115 -3060.32 83606.55 -178585.4088888.00 2007-04-25 22:21:22.250 115 -3060.32 85244.95 -178585.4088888.00 2007-04-25 22:21:22.375 115 -1421.92 85244.95 -180223.7788888.00 2007-04-25 22:21:22.500 115 1854.88 86883.35 -180223.8088888.00 2007-04-25 22:21:22.625 115 -1421.92 86883.35 -183500.6088888.00 2007-04-25 22:21:22.750 115 -1421.92 85244.95 -186777.4088888.00 2007-04-25 22:21:22.875 115 -1421.92 83577.70 2172.82 88888.00 2007-04-25 22:21:23.000 115 -4698.73 83606.55 -183500.6088888.00 2007-04-25 22:21:23.125 115 -6337.12 85244.95 -183500.6088888.00 2007-04-25 22:21:23.250 115 -4698.73 85244.95 -186777.4088888.00 2007-04-25 22:21:23.375 115 -3060.32 83606.55 -190054.2088888.00 2007-04-25 22:21:23.500 115 -6337.12 81968.15 -190054.2088888.00 2007-04-25 22:21:23.625 115 -6337.12 81968.15 -186777.4088888.00 2007-04-25 22:21:23.750 115 -1421.92 85244.95 -181862.2088888.00 2007-04-25 22:21:23.875 115 -1421.92 88428.90 2172.82 88888.00 2007-04-25 22:21:24.000 115 -4698.73 85244.95 -178585.4088888.00 2007-04-25 22:21:24.125 115 -4698.73 85244.95 -188415.8088888.00 2007-04-25 22:21:24.250 115 -9613.92 85244.95 -188415.8088888.00 2007-04-25 22:21:24.375 115 -4698.73 86883.35 -190054.2088888.00 2007-04-25 22:21:24.500 115 -6337.12 85244.95 -190054.2088888.00 2007-04-25 22:21:24.625 115 -6337.12 85244.95 -185139.0088888.00 2007-04-25 22:21:24.750 115 -4698.73 86883.35 -181862.2088888.00 2007-04-25 22:21:24.875 115 -3060.32 86790.50 2172.82 88888.00 2007-04-25 22:21:25.000 115 -3060.32 83606.55 -183500.6088888.00 2007-04-25 22:21:25.125 115 -1421.92 86883.35 -183500.6088888.00 2007-04-25 22:21:25.250 115 -1421.92 90160.15 -185139.0088888.00 2007-04-25 22:21:25.375 115 -4698.73 86883.35 -188415.8088888.00 2007-04-25 22:21:25.500 115 -4698.73 85244.95 -188415.8088888.00 2007-04-25 22:21:25.625 115 -4698.73 83606.55 -190054.2088888.00 2007-04-25 22:21:25.750 115 -6337.12 85244.95 -185139.0088888.00 2007-04-25 22:21:25.875 115 -7975.52 85132.90 2172.82 88888.00 2007-04-25 22:21:26.000 115 -7975.52 81968.15 -180223.8088888.00 2007-04-25 22:21:26.125 115 -6337.12 83606.55 -173670.2088888.00 2007-04-25 22:21:26.250 115 -4698.73 85244.95 -176947.0088888.00 2007-04-25 22:21:26.375 115 -1421.92 85244.95 -180223.7788888.00 2007-04-25 22:21:26.500 115 216.47 86883.35 -178585.3888888.00 2007-04-25 22:21:26.625 115 216.47 85244.95 -176947.0088888.00 2007-04-25 22:21:26.750 115 -1421.92 86883.35 -176947.0088888.00 2007-04-25 22:21:26.875 115 -1421.92 86707.30 2172.82 88888.00 2007-04-25 22:21:27.000 115 -6337.12 81968.15 -178585.4088888.00 2007-04-25 22:21:27.125 115 -3060.32 81968.15 -181862.2088888.00 2007-04-25 22:21:27.250 115 -7975.52 81968.15 -180223.8088888.00 2007-04-25 22:21:27.375 115 -4698.73 85244.95 -183500.5888888.00 2007-04-25 22:21:27.500 115 216.47 85244.95 -185139.0088888.00 2007-04-25 22:21:27.625 115 -3060.32 85244.95 -185139.0088888.00 2007-04-25 22:21:27.750 115 -4698.73 85244.95 -185139.0088888.00 2007-04-25 22:21:27.875 115 -4698.73 83648.10 2172.82 88888.00 2007-04-25 22:21:28.000 115 -7975.52 83606.55 -185139.0088888.00 2007-04-25 22:21:28.125 115 -4698.73 85244.95 -185139.0088888.00 2007-04-25 22:21:28.250 115 -4698.73 85244.95 -180223.8088888.00 2007-04-25 22:21:28.375 115 -1421.92 85244.95 -176947.0088888.00 2007-04-25 22:21:28.500 115 -1421.92 86883.35 -176947.0088888.00 2007-04-25 22:21:28.625 115 -3060.32 83606.55 -178585.4088888.00 2007-04-25 22:21:28.750 115 -6337.12 83606.55 -181862.2088888.00 2007-04-25 22:21:28.875 115 -7975.52 85081.70 2172.82 88888.00 2007-04-25 22:21:29.000 115 -3060.32 81968.15 -180223.8088888.00 2007-04-25 22:21:29.125 115 -3060.32 81968.15 -180223.8088888.00 2007-04-25 22:21:29.250 115 -4698.73 85244.95 -176947.0088888.00 2007-04-25 22:21:29.375 115 -1421.92 85244.95 -178585.4088888.00 2007-04-25 22:21:29.500 115 -4698.73 83606.55 -176947.0088888.00 2007-04-25 22:21:29.625 115 -1421.92 85244.95 -178585.4088888.00 2007-04-25 22:21:29.750 115 -3060.32 81968.15 -178585.4088888.00 2007-04-25 22:21:29.875 115 -3060.32 85049.70 2172.82 88888.00 2007-04-25 22:21:30.000 115 -1421.92 83606.55 -170393.4088888.00 2007-04-25 22:21:30.125 115 -6337.12 81968.15 -175308.6088888.00 2007-04-25 22:21:30.250 115 -9613.92 81968.15 -175308.6088888.00 2007-04-25 22:21:30.375 115 -7975.52 80329.75 -172031.8088888.00 2007-04-25 22:21:30.500 115 -3060.32 80329.75 -168755.0088888.00 2007-04-25 22:21:30.625 115 -3060.32 81968.15 -173670.2088888.00 2007-04-25 22:21:30.750 115 -3060.32 83606.55 -175308.6088888.00 2007-04-25 22:21:30.875 115 -3060.32 86656.10 2172.82 88888.00 2007-04-25 22:21:31.000 115 -1421.92 81968.15 -176947.0088888.00 2007-04-25 22:21:31.125 115 -1421.92 81968.15 -175308.6088888.00 2007-04-25 22:21:31.250 115 -3060.32 83606.55 -176947.0088888.00 2007-04-25 22:21:31.375 115 -3060.32 83606.55 -172031.8088888.00 2007-04-25 22:21:31.500 115 -1421.92 83606.55 -167116.6088888.00 2007-04-25 22:21:31.625 115 -1421.92 81968.15 -168755.0088888.00 2007-04-25 22:21:31.750 115 -1421.92 81968.15 -170393.3888888.00 2007-04-25 22:21:31.875 115 1854.88 83660.90 2172.82 88888.00 2007-04-25 22:21:32.000 115 -1421.92 80329.75 -168755.0088888.00 2007-04-25 22:21:32.125 115 -4698.73 80329.75 -170393.4088888.00 2007-04-25 22:21:32.250 115 -6337.12 80329.75 -173670.2088888.00 2007-04-25 22:21:32.375 115 -4698.73 80329.75 -172031.8088888.00 2007-04-25 22:21:32.500 115 -1421.92 78691.35 -168754.9888888.00 2007-04-25 22:21:32.625 115 216.47 80329.75 -165478.1788888.00 2007-04-25 22:21:32.750 115 1854.88 80329.75 -162201.3888888.00 2007-04-25 22:21:32.875 115 216.47 83449.70 2172.82 88888.00 2007-04-25 22:21:33.000 115 -3060.32 80329.75 -170393.4088888.00 2007-04-25 22:21:33.125 115 -3060.32 81968.15 -172031.7788888.00 2007-04-25 22:21:33.250 115 216.47 85244.95 -165478.1788888.00 2007-04-25 22:21:33.375 115 1854.88 83606.55 -167116.5888888.00 2007-04-25 22:21:33.500 115 216.47 83606.55 -165478.1788888.00 2007-04-25 22:21:33.625 115 1854.88 81968.15 -163839.7788888.00 2007-04-25 22:21:33.750 115 6770.07 83606.55 -162201.3888888.00 2007-04-25 22:21:33.875 115 3493.28 85369.70 2172.82 88888.00 2007-04-25 22:21:34.000 115 216.47 81968.15 -163839.7788888.00 2007-04-25 22:21:34.125 115 216.47 81968.15 -173670.2088888.00 2007-04-25 22:21:34.250 115 -1421.92 80329.75 -170393.4088888.00 2007-04-25 22:21:34.375 115 -3060.32 80329.75 -168754.9888888.00 2007-04-25 22:21:34.500 115 216.47 83606.55 -167116.5888888.00 2007-04-25 22:21:34.625 115 1854.88 83606.55 -167116.5888888.00 2007-04-25 22:21:34.750 115 216.47 80329.75 -162201.3888888.00 2007-04-25 22:21:34.875 115 1854.88 78809.70 2172.82 88888.00 2007-04-25 22:21:35.000 115 1854.88 78691.35 -162201.3888888.00 2007-04-25 22:21:35.125 115 216.47 78691.35 -168755.0088888.00 2007-04-25 22:21:35.250 115 -1421.92 80329.75 -167116.5888888.00 2007-04-25 22:21:35.375 115 3493.28 78691.35 -163839.7788888.00 2007-04-25 22:21:35.500 115 3493.28 81968.15 -163839.7788888.00 2007-04-25 22:21:35.625 115 5131.68 81968.15 -162201.3888888.00 2007-04-25 22:21:35.750 115 6770.07 80329.75 -165478.1788888.00 2007-04-25 22:21:35.875 115 5131.68 80172.90 2172.82 88888.00 2007-04-25 22:21:36.000 115 216.47 77052.95 -168754.9888888.00 2007-04-25 22:21:36.125 115 5131.68 77052.95 -168754.9888888.00 2007-04-25 22:21:36.250 115 3493.28 77052.95 -167116.5888888.00 2007-04-25 22:21:36.375 115 5131.68 77052.95 -168754.9888888.00 2007-04-25 22:21:36.500 115 5131.68 77052.95 -163839.7788888.00 2007-04-25 22:21:36.625 115 8408.48 77052.95 -155647.7788888.00 2007-04-25 22:21:36.750 115 10046.88 78691.35 -157286.1788888.00 2007-04-25 22:21:36.875 115 8408.48 78777.70 2172.82 88888.00 2007-04-25 22:21:37.000 115 6770.07 77052.95 -158924.5888888.00 2007-04-25 22:21:37.125 115 6770.07 80329.75 -163839.7788888.00 2007-04-25 22:21:37.250 115 3493.28 77052.95 -160562.9888888.00 2007-04-25 22:21:37.375 115 6770.07 77052.95 -155647.7788888.00 2007-04-25 22:21:37.500 115 6770.07 78691.35 -154009.3888888.00 2007-04-25 22:21:37.625 115 6770.07 78691.35 -155647.7788888.00 2007-04-25 22:21:37.750 115 10046.88 77052.95 -155647.7788888.00 2007-04-25 22:21:37.875 115 10046.88 75462.50 2172.82 88888.00 2007-04-25 22:21:38.000 115 10046.88 75414.55 -155647.7788888.00 2007-04-25 22:21:38.125 115 8408.48 75414.55 -155647.7788888.00 2007-04-25 22:21:38.250 115 8408.48 75414.55 -152370.9888888.00 2007-04-25 22:21:38.375 115 8408.48 75414.55 -152370.9888888.00 2007-04-25 22:21:38.500 115 10046.88 78691.35 -157286.1788888.00 2007-04-25 22:21:38.625 115 8408.48 77052.95 -155647.7788888.00 2007-04-25 22:21:38.750 115 11685.27 75414.55 -150732.5888888.00 2007-04-25 22:21:38.875 115 13323.67 77094.50 2172.82 88888.00 2007-04-25 22:21:39.000 115 14962.08 77052.95 -147455.7788888.00 2007-04-25 22:21:39.125 115 13323.67 75414.55 -149094.1788888.00 2007-04-25 22:21:39.250 115 11685.27 73776.15 -152370.9888888.00 2007-04-25 22:21:39.375 115 10046.88 73776.15 -152370.9888888.00 2007-04-25 22:21:39.500 115 11685.27 75414.55 -147455.7788888.00 2007-04-25 22:21:39.625 115 16600.47 73776.15 -149094.1788888.00 2007-04-25 22:21:39.750 115 16600.47 73776.15 -150732.5888888.00 2007-04-25 22:21:39.875 115 14962.08 75520.10 2172.82 88888.00 2007-04-25 22:21:40.000 115 11685.27 73776.15 -149094.1788888.00 2007-04-25 22:21:40.125 115 10046.88 73776.15 -152370.9888888.00 2007-04-25 22:21:40.250 115 10046.88 77052.95 -152370.9888888.00 2007-04-25 22:21:40.375 115 14962.08 77052.95 -149094.1788888.00 2007-04-25 22:21:40.500 115 14962.08 77052.95 -144178.9888888.00 2007-04-25 22:21:40.625 115 13323.67 77052.95 -137625.3888888.00 2007-04-25 22:21:40.750 115 14962.08 73776.15 -139263.7788888.00 2007-04-25 22:21:40.875 115 14962.08 73907.30 2172.82 88888.00 2007-04-25 22:21:41.000 115 16600.47 75414.55 -144178.9888888.00 2007-04-25 22:21:41.125 115 18238.88 75414.55 -147455.7788888.00 2007-04-25 22:21:41.250 115 16600.47 73776.15 -140902.1788888.00 2007-04-25 22:21:41.375 115 19877.28 73776.15 -137625.3888888.00 2007-04-25 22:21:41.500 115 21515.67 72137.75 -137625.3888888.00 2007-04-25 22:21:41.625 115 23154.08 72137.75 -140902.1788888.00 2007-04-25 22:21:41.750 115 21515.67 73776.15 -142540.5888888.00 2007-04-25 22:21:41.875 115 18238.88 72262.50 2172.82 88888.00 2007-04-25 22:21:42.000 115 16600.47 70499.35 -140902.1788888.00 2007-04-25 22:21:42.125 115 19877.28 70499.35 -142540.5888888.00 2007-04-25 22:21:42.250 115 24792.47 72137.75 -134348.5888888.00 2007-04-25 22:21:42.375 115 23154.08 72137.75 -134348.5888888.00 2007-04-25 22:21:42.500 115 21515.67 70499.35 -132710.1788888.00 2007-04-25 22:21:42.625 115 21515.67 75414.55 -132710.1788888.00 2007-04-25 22:21:42.750 115 21515.67 73776.15 -132710.1788888.00 2007-04-25 22:21:42.875 115 19877.28 70624.10 2172.82 88888.00 2007-04-25 22:21:43.000 115 19877.28 70499.35 -137625.3888888.00 2007-04-25 22:21:43.125 115 23154.08 72137.75 -135986.9888888.00 2007-04-25 22:21:43.250 115 23154.08 70499.35 -131071.7788888.00 2007-04-25 22:21:43.375 115 24792.47 67222.55 -127794.9888888.00 2007-04-25 22:21:43.500 115 23154.08 68860.95 -131071.7788888.00 2007-04-25 22:21:43.625 115 24792.47 68860.95 -132710.1788888.00 2007-04-25 22:21:43.750 115 26430.88 72137.75 -132710.1788888.00 2007-04-25 22:21:43.875 115 24792.47 70592.10 2172.82 88888.00 2007-04-25 22:21:44.000 115 24792.47 70499.35 -129433.3888888.00 2007-04-25 22:21:44.125 115 29707.67 72137.75 -131071.7788888.00 2007-04-25 22:21:44.250 115 26430.88 70499.35 -129433.3888888.00 2007-04-25 22:21:44.375 115 26430.88 68860.95 -129433.3888888.00 2007-04-25 22:21:44.500 115 29707.67 68860.95 -137625.3888888.00 2007-04-25 22:21:44.625 115 29707.67 67222.55 -137625.3888888.00 2007-04-25 22:21:44.750 115 28069.28 65584.15 -132710.1788888.00 2007-04-25 22:21:44.875 115 29707.67 68851.30 2172.82 88888.00 2007-04-25 22:21:45.000 115 28069.28 67222.55 -129433.3888888.00 2007-04-25 22:21:45.125 115 29707.67 65584.15 -127794.9888888.00 2007-04-25 22:21:45.250 115 32984.47 65584.15 -127794.9888888.00 2007-04-25 22:21:45.375 115 26430.88 65584.15 -129433.3888888.00 2007-04-25 22:21:45.500 115 24792.47 62307.35 -126156.5788888.00 2007-04-25 22:21:45.625 115 31346.08 65584.15 -129433.3888888.00 2007-04-25 22:21:45.750 115 34622.88 65584.15 -127794.9888888.00 2007-04-25 22:21:45.875 115 34622.88 68844.90 2172.82 88888.00 2007-04-25 22:21:46.000 115 32984.47 67222.55 -127794.9888888.00 2007-04-25 22:21:46.125 115 32984.47 63945.75 -124518.1888888.00 2007-04-25 22:21:46.250 115 32984.47 65584.15 -124518.1888888.00 2007-04-25 22:21:46.375 115 34622.88 65584.15 -131071.7788888.00 2007-04-25 22:21:46.500 115 31346.08 63945.75 -126156.5788888.00 2007-04-25 22:21:46.625 115 34622.88 65584.15 -122879.7788888.00 2007-04-25 22:21:46.750 115 37899.68 63945.75 -122879.7788888.00 2007-04-25 22:21:46.875 115 36261.28 64064.10 2172.82 88888.00 2007-04-25 22:21:47.000 115 32984.47 63945.75 -121241.3888888.00 2007-04-25 22:21:47.125 115 36261.28 62307.35 -127794.9888888.00 2007-04-25 22:21:47.250 115 34622.88 65584.15 -132710.1788888.00 2007-04-25 22:21:47.375 115 34622.88 65584.15 -127794.9888888.00 2007-04-25 22:21:47.500 115 37899.68 63945.75 -124518.1888888.00 2007-04-25 22:21:47.625 115 37899.68 60668.95 -122879.7788888.00 2007-04-25 22:21:47.750 115 41176.47 59030.55 -122879.7788888.00 2007-04-25 22:21:47.875 115 37899.68 62329.70 2172.82 88888.00 2007-04-25 22:21:48.000 115 39538.07 62307.35 -119602.9888888.00 2007-04-25 22:21:48.125 115 41176.47 62307.35 -119602.9888888.00 2007-04-25 22:21:48.250 115 44453.28 62307.35 -117964.5788888.00 2007-04-25 22:21:48.375 115 41176.47 63945.75 -116326.1888888.00 2007-04-25 22:21:48.500 115 42814.88 62307.35 -117964.5788888.00 2007-04-25 22:21:48.625 115 42814.88 62307.35 -121241.3888888.00 2007-04-25 22:21:48.750 115 39538.07 60668.95 -121241.3888888.00 2007-04-25 22:21:48.875 115 41176.47 60710.50 2172.82 88888.00 2007-04-25 22:21:49.000 115 44453.28 59030.55 -117964.5788888.00 2007-04-25 22:21:49.125 115 41176.47 59030.55 -114687.7788888.00 2007-04-25 22:21:49.250 115 44453.28 59030.55 -109772.5788888.00 2007-04-25 22:21:49.375 115 47730.07 60668.95 -109772.5788888.00 2007-04-25 22:21:49.500 115 52645.28 60668.95 -117964.5788888.00 2007-04-25 22:21:49.625 115 49368.47 60668.95 -116326.1888888.00 2007-04-25 22:21:49.750 115 49368.47 62307.35 -111410.9888888.00 2007-04-25 22:21:49.875 115 47730.07 60947.30 2172.82 88888.00 2007-04-25 22:21:50.000 115 47730.07 60668.95 -114687.7788888.00 2007-04-25 22:21:50.125 115 46091.68 59030.55 -117964.5788888.00 2007-04-25 22:21:50.250 115 44453.28 57392.15 -113049.3888888.00 2007-04-25 22:21:50.375 115 46091.68 59030.55 -111410.9888888.00 2007-04-25 22:21:50.500 115 52645.28 59030.55 -111410.9888888.00 2007-04-25 22:21:50.625 115 52645.28 60668.95 -111410.9888888.00 2007-04-25 22:21:50.750 115 51006.88 60668.95 -106495.7788888.00 2007-04-25 22:21:50.875 115 54283.68 60953.70 2172.82 88888.00 2007-04-25 22:21:51.000 115 52645.28 59030.55 -103218.9888888.00 2007-04-25 22:21:51.125 115 54283.68 62307.35 -108134.1888888.00 2007-04-25 22:21:51.250 115 51006.88 59030.55 -103218.9888888.00 2007-04-25 22:21:51.375 115 49368.47 59030.55 -101580.5788888.00 2007-04-25 22:21:51.500 115 49368.47 57392.15 -104857.3888888.00 2007-04-25 22:21:51.625 115 51006.88 59030.55 -106495.7788888.00 2007-04-25 22:21:51.750 115 55922.07 57392.15 -104857.3888888.00 2007-04-25 22:21:51.875 115 55922.07 56492.90 2172.82 88888.00 2007-04-25 22:21:52.000 115 52645.28 55753.75 -99942.18 88888.00 2007-04-25 22:21:52.125 115 52645.28 59030.55 -104857.3888888.00 2007-04-25 22:21:52.250 115 51006.88 59030.55 -104857.3888888.00 2007-04-25 22:21:52.375 115 54283.68 59030.55 -103218.9888888.00 2007-04-25 22:21:52.500 115 55922.07 57392.15 -101580.5788888.00 2007-04-25 22:21:52.625 115 52645.28 55753.75 -101580.5788888.00 2007-04-25 22:21:52.750 115 51006.88 57392.15 -96665.38 88888.00 2007-04-25 22:21:52.875 115 51006.88 56038.50 2172.82 88888.00 2007-04-25 22:21:53.000 115 52645.28 54115.35 -98303.77 88888.00 2007-04-25 22:21:53.125 115 54283.68 54115.35 -101580.5788888.00 2007-04-25 22:21:53.250 115 54283.68 54115.35 -103218.9888888.00 2007-04-25 22:21:53.375 115 52645.28 54115.35 -99942.18 88888.00 2007-04-25 22:21:53.500 115 55922.07 57392.15 -95026.98 88888.00 2007-04-25 22:21:53.625 115 60837.28 55753.75 -93388.57 88888.00 2007-04-25 22:21:53.750 115 57560.47 57392.15 -91750.18 88888.00 2007-04-25 22:21:53.875 115 55922.07 57401.70 2172.82 88888.00 2007-04-25 22:21:54.000 115 55922.07 55753.75 -98303.77 88888.00 2007-04-25 22:21:54.125 115 57560.47 54115.35 -96665.38 88888.00 2007-04-25 22:21:54.250 115 55922.07 55753.75 -90111.77 88888.00 2007-04-25 22:21:54.375 115 59198.88 57392.15 -90111.77 88888.00 2007-04-25 22:21:54.500 115 59198.88 59030.55 -96665.38 88888.00 2007-04-25 22:21:54.625 115 57560.47 55753.75 -93388.57 88888.00 2007-04-25 22:21:54.750 115 59198.88 55753.75 -96665.38 88888.00 2007-04-25 22:21:54.875 115 55922.07 54131.30 2172.82 88888.00 2007-04-25 22:21:55.000 115 51006.88 52476.95 -95026.98 88888.00 2007-04-25 22:21:55.125 115 52645.28 55753.75 -93388.57 88888.00 2007-04-25 22:21:55.250 115 55922.07 55753.75 -93388.57 88888.00 2007-04-25 22:21:55.375 115 55922.07 54115.35 -96665.38 88888.00 2007-04-25 22:21:55.500 115 55922.07 54115.35 -93388.57 88888.00 2007-04-25 22:21:55.625 115 60837.28 55753.75 -90111.77 88888.00 2007-04-25 22:21:55.750 115 62475.68 54115.35 -90111.77 88888.00 2007-04-25 22:21:55.875 115 59198.88 52832.10 2172.82 88888.00 2007-04-25 22:21:56.000 115 57560.47 52476.95 -95026.98 88888.00 2007-04-25 22:21:56.125 115 57560.47 55753.75 -98303.77 88888.00 2007-04-25 22:21:56.250 115 54283.68 52476.95 -95026.98 88888.00 2007-04-25 22:21:56.375 115 57560.47 52476.95 -90111.77 88888.00 2007-04-25 22:21:56.500 115 59198.88 54115.35 -91750.18 88888.00 2007-04-25 22:21:56.625 115 57560.47 54115.35 -88473.38 88888.00 2007-04-25 22:21:56.750 115 60837.28 54115.35 -86834.98 88888.00 2007-04-25 22:21:56.875 115 62475.68 55788.90 2172.82 88888.00 2007-04-25 22:21:57.000 115 57560.47 55753.75 -86834.98 88888.00 2007-04-25 22:21:57.125 115 57560.47 59030.55 -83558.18 88888.00 2007-04-25 22:21:57.250 115 57560.47 59030.55 -85196.57 88888.00 2007-04-25 22:21:57.375 115 55922.07 55753.75 -88473.38 88888.00 2007-04-25 22:21:57.500 115 52645.28 52476.95 -86834.98 88888.00 2007-04-25 22:21:57.625 115 52645.28 54115.35 -83558.18 88888.00 2007-04-25 22:21:57.750 115 57560.47 55753.75 -81919.77 88888.00 2007-04-25 22:21:57.875 115 60837.28 54067.30 2172.82 88888.00 2007-04-25 22:21:58.000 115 57560.47 55753.75 -88473.38 88888.00 2007-04-25 22:21:58.125 115 52645.28 54115.35 -91750.18 88888.00 2007-04-25 22:21:58.250 115 54283.68 54115.35 -86834.98 88888.00 2007-04-25 22:21:58.375 115 62475.68 55753.75 -81919.77 88888.00 2007-04-25 22:21:58.500 115 65752.48 57392.15 -81919.77 88888.00 2007-04-25 22:21:58.625 115 60837.28 55753.75 -83558.18 88888.00 2007-04-25 22:21:58.750 115 57560.47 55753.75 -91750.18 88888.00 2007-04-25 22:21:58.875 115 52645.28 52524.90 2172.82 88888.00 2007-04-25 22:21:59.000 115 54283.68 52476.95 -91750.18 88888.00 2007-04-25 22:21:59.125 115 57560.47 55753.75 -86834.98 88888.00 2007-04-25 22:21:59.250 115 54283.68 57392.15 -85196.57 88888.00 2007-04-25 22:21:59.375 115 55922.07 55753.75 -86834.98 88888.00 2007-04-25 22:21:59.500 115 57560.47 57392.15 -85196.57 88888.00 2007-04-25 22:21:59.625 115 59198.88 55753.75 -85196.57 88888.00 2007-04-25 22:21:59.750 115 59198.88 57392.15 -86834.98 88888.00 2007-04-25 22:21:59.875 115 57560.47 57420.90 2172.82 88888.00 2007-04-25 22:22:00.000 115 55922.07 54115.35 -83558.18 88888.00 2007-04-25 22:22:00.125 115 52645.28 55753.75 -83558.18 88888.00 2007-04-25 22:22:00.250 115 54283.68 54115.35 -77004.57 88888.00 2007-04-25 22:22:00.375 115 57560.47 55753.75 -75366.18 88888.00 2007-04-25 22:22:00.500 115 55922.07 55753.75 -73727.77 88888.00 2007-04-25 22:22:00.625 115 54283.68 55753.75 -75366.18 88888.00 2007-04-25 22:22:00.750 115 51006.88 55753.75 -77004.57 88888.00 2007-04-25 22:22:00.875 115 52645.28 55929.70 2172.82 88888.00 2007-04-25 22:22:01.000 115 54283.68 57392.15 -80281.38 88888.00 2007-04-25 22:22:01.125 115 55922.07 60668.95 -81919.77 88888.00 2007-04-25 22:22:01.250 115 52645.28 59030.55 -78642.98 88888.00 2007-04-25 22:22:01.375 115 52645.28 59030.55 -83558.18 88888.00 2007-04-25 22:22:01.500 115 49368.47 55753.75 -80281.38 88888.00 2007-04-25 22:22:01.625 115 47730.07 55753.75 -78642.98 88888.00 2007-04-25 22:22:01.750 115 51006.88 55753.75 -80281.38 88888.00 2007-04-25 22:22:01.875 115 52645.28 57612.90 2172.82 88888.00 2007-04-25 22:22:02.000 115 52645.28 55753.75 -75366.18 88888.00 2007-04-25 22:22:02.125 115 52645.28 59030.55 -81919.77 88888.00 2007-04-25 22:22:02.250 115 49368.47 55753.75 -80281.38 88888.00 2007-04-25 22:22:02.375 115 51006.88 55753.75 -77004.57 88888.00 2007-04-25 22:22:02.500 115 51006.88 55753.75 -75366.18 88888.00 2007-04-25 22:22:02.625 115 51006.88 55753.75 -78642.98 88888.00 2007-04-25 22:22:02.750 115 52645.28 57392.15 -77004.57 88888.00 2007-04-25 22:22:02.875 115 51006.88 57689.70 2172.82 88888.00 2007-04-25 22:22:03.000 115 51006.88 55753.75 -75366.18 88888.00 2007-04-25 22:22:03.125 115 51006.88 55753.75 -80281.38 88888.00 2007-04-25 22:22:03.250 115 46091.68 55753.75 -78642.98 88888.00 2007-04-25 22:22:03.375 115 46091.68 54115.35 -77004.57 88888.00 2007-04-25 22:22:03.500 115 47730.07 54115.35 -73727.77 88888.00 2007-04-25 22:22:03.625 115 47730.07 55753.75 -73727.77 88888.00 2007-04-25 22:22:03.750 115 46091.68 57392.15 -78642.98 88888.00 2007-04-25 22:22:03.875 115 41176.47 57510.50 2172.82 88888.00 2007-04-25 22:22:04.000 115 41176.47 57392.15 -75366.18 88888.00 2007-04-25 22:22:04.125 115 42814.88 59030.55 -75366.18 88888.00 2007-04-25 22:22:04.250 115 44453.28 57392.15 -73727.77 88888.00 2007-04-25 22:22:04.375 115 46091.68 57392.15 -73727.77 88888.00 2007-04-25 22:22:04.500 115 47730.07 57392.15 -75366.18 88888.00 2007-04-25 22:22:04.625 115 46091.68 57392.15 -73727.77 88888.00 2007-04-25 22:22:04.750 115 44453.28 59030.55 -72089.38 88888.00 2007-04-25 22:22:04.875 115 42814.88 59340.90 2172.82 88888.00 2007-04-25 22:22:05.000 115 44453.28 60668.95 -70450.98 88888.00 2007-04-25 22:22:05.125 115 44453.28 57392.15 -77004.57 88888.00 2007-04-25 22:22:05.250 115 37899.68 55753.75 -70450.98 88888.00 2007-04-25 22:22:05.375 115 39538.07 57392.15 -67174.18 88888.00 2007-04-25 22:22:05.500 115 42814.88 57392.15 -68812.57 88888.00 2007-04-25 22:22:05.625 115 42814.88 57392.15 -67174.18 88888.00 2007-04-25 22:22:05.750 115 39538.07 55753.75 -70450.98 88888.00 2007-04-25 22:22:05.875 115 37899.68 56089.70 2172.82 88888.00 2007-04-25 22:22:06.000 115 37899.68 55753.75 -73727.77 88888.00 2007-04-25 22:22:06.125 115 37899.68 59030.55 -72089.38 88888.00 2007-04-25 22:22:06.250 115 39538.07 59030.55 -67174.18 88888.00 2007-04-25 22:22:06.375 115 37899.68 59030.55 -67174.18 88888.00 2007-04-25 22:22:06.500 115 39538.07 59030.55 -70450.98 88888.00 2007-04-25 22:22:06.625 115 39538.07 59030.55 -72089.38 88888.00 2007-04-25 22:22:06.750 115 37899.68 59030.55 -68812.57 88888.00 2007-04-25 22:22:06.875 115 34622.88 59353.70 2172.82 88888.00 2007-04-25 22:22:07.000 115 37899.68 60668.95 -63897.38 88888.00 2007-04-25 22:22:07.125 115 41176.47 60668.95 -67174.18 88888.00 2007-04-25 22:22:07.250 115 41176.47 60668.95 -68812.57 88888.00 2007-04-25 22:22:07.375 115 37899.68 60668.95 -70450.98 88888.00 2007-04-25 22:22:07.500 115 34622.88 59030.55 -72089.38 88888.00 2007-04-25 22:22:07.625 115 39538.07 60668.95 -70450.98 88888.00 2007-04-25 22:22:07.750 115 41176.47 63945.75 -68812.57 88888.00 2007-04-25 22:22:07.875 115 41176.47 62649.70 2172.82 88888.00 2007-04-25 22:22:08.000 115 32984.47 59030.55 -73727.77 88888.00 2007-04-25 22:22:08.125 115 34622.88 59030.55 -72089.38 88888.00 2007-04-25 22:22:08.250 115 34622.88 62307.35 -75366.18 88888.00 2007-04-25 22:22:08.375 115 31346.08 62307.35 -75366.18 88888.00 2007-04-25 22:22:08.500 115 31346.08 62307.35 -73727.77 88888.00 2007-04-25 22:22:08.625 115 34622.88 62307.35 -77004.57 88888.00 2007-04-25 22:22:08.750 115 29707.67 60668.95 -75366.18 88888.00 2007-04-25 22:22:08.875 115 28069.28 61011.30 2172.82 88888.00 2007-04-25 22:22:09.000 115 29707.67 60668.95 -78642.98 88888.00 2007-04-25 22:22:09.125 115 31346.08 60668.95 -75366.18 88888.00 2007-04-25 22:22:09.250 115 31346.08 63945.75 -72089.38 88888.00 2007-04-25 22:22:09.375 115 32984.47 65584.15 -68812.57 88888.00 2007-04-25 22:22:09.500 115 32984.47 65584.15 -67174.18 88888.00 2007-04-25 22:22:09.625 115 32984.47 63945.75 -77004.57 88888.00 2007-04-25 22:22:09.750 115 28069.28 63945.75 -81919.77 88888.00 2007-04-25 22:22:09.875 115 26430.88 64172.90 2172.82 88888.00 2007-04-25 22:22:10.000 115 31346.08 65584.15 -75366.18 88888.00 2007-04-25 22:22:10.125 115 34622.88 68860.95 -83558.18 88888.00 2007-04-25 22:22:10.250 115 32984.47 68860.95 -80281.38 88888.00 2007-04-25 22:22:10.375 115 29707.67 67222.55 -77004.57 88888.00 2007-04-25 22:22:10.500 115 29707.67 68860.95 -77004.57 88888.00 2007-04-25 22:22:10.625 115 29707.67 68860.95 -77004.57 88888.00 2007-04-25 22:22:10.750 115 29707.67 67222.55 -81919.77 88888.00 2007-04-25 22:22:10.875 115 28069.28 67449.70 2172.82 88888.00 2007-04-25 22:22:11.000 115 26430.88 63945.75 -78642.98 88888.00 2007-04-25 22:22:11.125 115 28069.28 63945.75 -73727.77 88888.00 2007-04-25 22:22:11.250 115 28069.28 67222.55 -75366.18 88888.00 2007-04-25 22:22:11.375 115 28069.28 67222.55 -77004.57 88888.00 2007-04-25 22:22:11.500 115 31346.08 67222.55 -78642.98 88888.00 2007-04-25 22:22:11.625 115 31346.08 68860.95 -77004.57 88888.00 2007-04-25 22:22:11.750 115 31346.08 67222.55 -75366.18 88888.00 2007-04-25 22:22:11.875 115 29707.67 67449.70 2172.82 88888.00 2007-04-25 22:22:12.000 115 29707.67 68860.95 -73727.77 88888.00 2007-04-25 22:22:12.125 115 29707.67 70499.35 -77004.57 88888.00 2007-04-25 22:22:12.250 115 26430.88 65584.15 -77004.57 88888.00 2007-04-25 22:22:12.375 115 26430.88 67222.55 -75366.18 88888.00 2007-04-25 22:22:12.500 115 26430.88 68860.95 -78642.98 88888.00 2007-04-25 22:22:12.625 115 24792.47 65584.15 -80281.38 88888.00 2007-04-25 22:22:12.750 115 23154.08 67222.55 -81919.77 88888.00 2007-04-25 22:22:12.875 115 21515.67 67424.10 2172.82 88888.00 2007-04-25 22:22:13.000 115 23154.08 65584.15 -72089.38 88888.00 2007-04-25 22:22:13.125 115 23154.08 67222.55 -77004.57 88888.00 2007-04-25 22:22:13.250 115 21515.67 67222.55 -75366.18 88888.00 2007-04-25 22:22:13.375 115 24792.47 68860.95 -72089.38 88888.00 2007-04-25 22:22:13.500 115 26430.88 68860.95 -77004.57 88888.00 2007-04-25 22:22:13.625 115 23154.08 70499.35 -78642.98 88888.00 2007-04-25 22:22:13.750 115 21515.67 68860.95 -77004.57 88888.00 2007-04-25 22:22:13.875 115 19877.28 70694.50 2172.82 88888.00 2007-04-25 22:22:14.000 115 21515.67 68860.95 -75366.18 88888.00 2007-04-25 22:22:14.125 115 26430.88 72137.75 -75366.18 88888.00 2007-04-25 22:22:14.250 115 29707.67 70499.35 -70450.98 88888.00 2007-04-25 22:22:14.375 115 26430.88 72137.75 -75366.18 88888.00 2007-04-25 22:22:14.500 115 21515.67 67222.55 -70450.98 88888.00 2007-04-25 22:22:14.625 115 24792.47 72137.75 -70450.98 88888.00 2007-04-25 22:22:14.750 115 26430.88 73776.15 -70450.98 88888.00 2007-04-25 22:22:14.875 115 28069.28 70694.50 2172.82 88888.00 2007-04-25 22:22:15.000 115 26430.88 68860.95 -73727.77 88888.00 2007-04-25 22:22:15.125 115 28069.28 72137.75 -75366.18 88888.00 2007-04-25 22:22:15.250 115 26430.88 73776.15 -80281.38 88888.00 2007-04-25 22:22:15.375 115 24792.47 72137.75 -81919.77 88888.00 2007-04-25 22:22:15.500 115 26430.88 72137.75 -80281.38 88888.00 2007-04-25 22:22:15.625 115 29707.67 73776.15 -80281.38 88888.00 2007-04-25 22:22:15.750 115 28069.28 70499.35 -78642.98 88888.00 2007-04-25 22:22:15.875 115 19877.28 69184.10 2172.82 88888.00 2007-04-25 22:22:16.000 115 23154.08 70499.35 -77004.57 88888.00 2007-04-25 22:22:16.125 115 26430.88 67222.55 -78642.98 88888.00 2007-04-25 22:22:16.250 115 24792.47 67222.55 -75366.18 88888.00 2007-04-25 22:22:16.375 115 26430.88 68860.95 -73727.77 88888.00 2007-04-25 22:22:16.500 115 28069.28 72137.75 -75366.18 88888.00 2007-04-25 22:22:16.625 115 23154.08 72137.75 -77004.57 88888.00 2007-04-25 22:22:16.750 115 24792.47 72137.75 -80281.38 88888.00 2007-04-25 22:22:16.875 115 24792.47 74054.50 2172.82 88888.00 2007-04-25 22:22:17.000 115 18238.88 70499.35 -78642.98 88888.00 2007-04-25 22:22:17.125 115 18238.88 70499.35 -73727.77 88888.00 2007-04-25 22:22:17.250 115 23154.08 72137.75 -70450.98 88888.00 2007-04-25 22:22:17.375 115 23154.08 72137.75 -70450.98 88888.00 2007-04-25 22:22:17.500 115 26430.88 73776.15 -77004.57 88888.00 2007-04-25 22:22:17.625 115 23154.08 73776.15 -80281.38 88888.00 2007-04-25 22:22:17.750 115 23154.08 73776.15 -77004.57 88888.00 2007-04-25 22:22:17.875 115 21515.67 73952.10 2172.82 88888.00 2007-04-25 22:22:18.000 115 23154.08 72137.75 -73727.77 88888.00 2007-04-25 22:22:18.125 115 19877.28 70499.35 -77004.57 88888.00 2007-04-25 22:22:18.250 115 18238.88 70499.35 -78642.98 88888.00 2007-04-25 22:22:18.375 115 18238.88 72137.75 -77004.57 88888.00 2007-04-25 22:22:18.500 115 23154.08 73776.15 -75366.18 88888.00 2007-04-25 22:22:18.625 115 26430.88 75414.55 -75366.18 88888.00 2007-04-25 22:22:18.750 115 24792.47 77052.95 -77004.57 88888.00 2007-04-25 22:22:18.875 115 24792.47 75622.50 2172.82 88888.00 2007-04-25 22:22:19.000 115 23154.08 73776.15 -80281.38 88888.00 2007-04-25 22:22:19.125 115 26430.88 72137.75 -80281.38 88888.00 2007-04-25 22:22:19.250 115 26430.88 77052.95 -77004.57 88888.00 2007-04-25 22:22:19.375 115 24792.47 75414.55 -75366.18 88888.00 2007-04-25 22:22:19.500 115 21515.67 72137.75 -75366.18 88888.00 2007-04-25 22:22:19.625 115 24792.47 73776.15 -81919.77 88888.00 2007-04-25 22:22:19.750 115 23154.08 72137.75 -83558.18 88888.00 2007-04-25 22:22:19.875 115 23154.08 72492.90 2172.82 88888.00 2007-04-25 22:22:20.000 115 24792.47 72137.75 -78642.98 88888.00 2007-04-25 22:22:20.125 115 24792.47 73776.15 -78642.98 88888.00 2007-04-25 22:22:20.250 115 24792.47 75414.55 -75366.18 88888.00 2007-04-25 22:22:20.375 115 24792.47 72137.75 -77004.57 88888.00 2007-04-25 22:22:20.500 115 26430.88 72137.75 -78642.98 88888.00 2007-04-25 22:22:20.625 115 21515.67 72137.75 -81919.77 88888.00 2007-04-25 22:22:20.750 115 21515.67 73776.15 -81919.77 88888.00 2007-04-25 22:22:20.875 115 24792.47 75577.70 2172.82 88888.00 2007-04-25 22:22:21.000 115 23154.08 72137.75 -83558.18 88888.00 2007-04-25 22:22:21.125 115 26430.88 72137.75 -85196.57 88888.00 2007-04-25 22:22:21.250 115 23154.08 72137.75 -86834.98 88888.00 2007-04-25 22:22:21.375 115 16600.47 72137.75 -83558.18 88888.00 2007-04-25 22:22:21.500 115 16600.47 72137.75 -81919.77 88888.00 2007-04-25 22:22:21.625 115 21515.67 75414.55 -86834.98 88888.00 2007-04-25 22:22:21.750 115 21515.67 73776.15 -85196.57 88888.00 2007-04-25 22:22:21.875 115 24792.47 74035.30 2172.82 88888.00 2007-04-25 22:22:22.000 115 24792.47 73776.15 -80281.38 88888.00 2007-04-25 22:22:22.125 115 26430.88 75414.55 -80281.38 88888.00 2007-04-25 22:22:22.250 115 23154.08 77052.95 -83558.18 88888.00 2007-04-25 22:22:22.375 115 21515.67 75414.55 -86834.98 88888.00 2007-04-25 22:22:22.500 115 21515.67 77052.95 -83558.18 88888.00 2007-04-25 22:22:22.625 115 21515.67 77052.95 -81919.77 88888.00 2007-04-25 22:22:22.750 115 19877.28 77052.95 -81919.77 88888.00 2007-04-25 22:22:22.875 115 19877.28 74099.30 2172.82 88888.00 2007-04-25 22:22:23.000 115 21515.67 72137.75 -90111.77 88888.00 2007-04-25 22:22:23.125 115 19877.28 73776.15 -91750.18 88888.00 2007-04-25 22:22:23.250 115 18238.88 75414.55 -88473.38 88888.00 2007-04-25 22:22:23.375 115 21515.67 77052.95 -86834.98 88888.00 2007-04-25 22:22:23.500 115 23154.08 78691.35 -88473.38 88888.00 2007-04-25 22:22:23.625 115 23154.08 75414.55 -86834.98 88888.00 2007-04-25 22:22:23.750 115 21515.67 75414.55 -86834.98 88888.00 2007-04-25 22:22:23.875 115 19877.28 75744.10 2172.82 88888.00 2007-04-25 22:22:24.000 115 24792.47 77052.95 -88473.38 88888.00 2007-04-25 22:22:24.125 115 23154.08 77052.95 -90111.77 88888.00 2007-04-25 22:22:24.250 115 18238.88 77052.95 -86834.98 88888.00 2007-04-25 22:22:24.375 115 21515.67 73776.15 -83558.18 88888.00 2007-04-25 22:22:24.500 115 23154.08 77052.95 -86834.98 88888.00 2007-04-25 22:22:24.625 115 21515.67 77052.95 -86834.98 88888.00 2007-04-25 22:22:24.750 115 18238.88 77052.95 -83558.18 88888.00 2007-04-25 22:22:24.875 115 19877.28 77241.70 2172.82 88888.00 2007-04-25 22:22:25.000 115 23154.08 75414.55 -83558.18 88888.00 2007-04-25 22:22:25.125 115 23154.08 77052.95 -85196.57 88888.00 2007-04-25 22:22:25.250 115 19877.28 77052.95 -86834.98 88888.00 2007-04-25 22:22:25.375 115 21515.67 77052.95 -86834.98 88888.00 2007-04-25 22:22:25.500 115 19877.28 77052.95 -85196.57 88888.00 2007-04-25 22:22:25.625 115 21515.67 77052.95 -83558.18 88888.00 2007-04-25 22:22:25.750 115 21515.67 75414.55 -81919.77 88888.00 2007-04-25 22:22:25.875 115 19877.28 79014.50 2172.82 88888.00 2007-04-25 22:22:26.000 115 19877.28 77052.95 -88473.38 88888.00 2007-04-25 22:22:26.125 115 19877.28 77052.95 -86834.98 88888.00 2007-04-25 22:22:26.250 115 21515.67 78691.35 -83558.18 88888.00 2007-04-25 22:22:26.375 115 23154.08 77052.95 -85196.57 88888.00 2007-04-25 22:22:26.500 115 23154.08 78691.35 -88473.38 88888.00 2007-04-25 22:22:26.625 115 21515.67 78691.35 -88473.38 88888.00 2007-04-25 22:22:26.750 115 23154.08 80329.75 -91750.18 88888.00 2007-04-25 22:22:26.875 115 21515.67 79046.50 2172.82 88888.00 2007-04-25 22:22:27.000 115 16600.47 75414.55 -88473.38 88888.00 2007-04-25 22:22:27.125 115 14962.08 75414.55 -85196.57 88888.00 2007-04-25 22:22:27.250 115 23154.08 77052.95 -86834.98 88888.00 2007-04-25 22:22:27.375 115 23154.08 78691.35 -93388.57 88888.00 2007-04-25 22:22:27.500 115 19877.28 77052.95 -93388.57 88888.00 2007-04-25 22:22:27.625 115 21515.67 77052.95 -93388.57 88888.00 2007-04-25 22:22:27.750 115 21515.67 80329.75 -91750.18 88888.00 2007-04-25 22:22:27.875 115 23154.08 80608.10 2172.82 88888.00 2007-04-25 22:22:28.000 115 19877.28 78691.35 -91750.18 88888.00 2007-04-25 22:22:28.125 115 19877.28 80329.75 -91750.18 88888.00 2007-04-25 22:22:28.250 115 19877.28 80329.75 -93388.57 88888.00 2007-04-25 22:22:28.375 115 18238.88 80329.75 -88473.38 88888.00 2007-04-25 22:22:28.500 115 19877.28 80329.75 -85196.57 88888.00 2007-04-25 22:22:28.625 115 21515.67 80329.75 -86834.98 88888.00 2007-04-25 22:22:28.750 115 21515.67 80329.75 -88473.38 88888.00 2007-04-25 22:22:28.875 115 19877.28 80531.30 2172.82 88888.00 2007-04-25 22:22:29.000 115 19877.28 78691.35 -91750.18 88888.00 2007-04-25 22:22:29.125 115 19877.28 80329.75 -86834.98 88888.00 2007-04-25 22:22:29.250 115 21515.67 80329.75 -83558.18 88888.00 2007-04-25 22:22:29.375 115 21515.67 78691.35 -83558.18 88888.00 2007-04-25 22:22:29.500 115 19877.28 78691.35 -83558.18 88888.00 2007-04-25 22:22:29.625 115 18238.88 77052.95 -86834.98 88888.00 2007-04-25 22:22:29.750 115 16600.47 77052.95 -88473.38 88888.00 2007-04-25 22:22:29.875 115 16600.47 78886.50 2172.82 88888.00 2007-04-25 22:22:30.000 115 16600.47 78691.35 -85196.57 88888.00 2007-04-25 22:22:30.125 115 14962.08 78691.35 -86834.98 88888.00 2007-04-25 22:22:30.250 115 14962.08 78691.35 -85196.57 88888.00 2007-04-25 22:22:30.375 115 16600.47 78691.35 -85196.57 88888.00 2007-04-25 22:22:30.500 115 16600.47 80329.75 -90111.77 88888.00 2007-04-25 22:22:30.625 115 13323.67 78691.35 -90111.77 88888.00 2007-04-25 22:22:30.750 115 16600.47 78691.35 -91750.18 88888.00 2007-04-25 22:22:30.875 115 13323.67 80524.90 2172.82 88888.00 2007-04-25 22:22:31.000 115 13323.67 78691.35 -77004.57 88888.00 2007-04-25 22:22:31.125 115 13323.67 80329.75 -73727.77 88888.00 2007-04-25 22:22:31.250 115 14962.08 81968.15 -73727.77 88888.00 2007-04-25 22:22:31.375 115 16600.47 80329.75 -75366.18 88888.00 2007-04-25 22:22:31.500 115 16600.47 80329.75 -83558.18 88888.00 2007-04-25 22:22:31.625 115 8408.48 80329.75 -83558.18 88888.00 2007-04-25 22:22:31.750 115 3493.28 78691.35 -78642.98 88888.00 2007-04-25 22:22:31.875 115 8408.48 79001.70 2172.82 88888.00 2007-04-25 22:22:32.000 115 13323.67 78691.35 -72089.38 88888.00 2007-04-25 22:22:32.125 115 10046.88 78691.35 -73727.77 88888.00 2007-04-25 22:22:32.250 115 6770.07 81968.15 -78642.98 88888.00 2007-04-25 22:22:32.375 115 6770.07 78691.35 -80281.38 88888.00 2007-04-25 22:22:32.500 115 11685.27 80329.75 -77004.57 88888.00 2007-04-25 22:22:32.625 115 10046.88 80329.75 -78642.98 88888.00 2007-04-25 22:22:32.750 115 8408.48 80329.75 -81919.77 88888.00 2007-04-25 22:22:32.875 115 8408.48 78886.50 2172.82 88888.00 2007-04-25 22:22:33.000 115 8408.48 77052.95 -75366.18 88888.00 2007-04-25 22:22:33.125 115 5131.68 80329.75 -73727.77 88888.00 2007-04-25 22:22:33.250 115 5131.68 80329.75 -75366.18 88888.00 2007-04-25 22:22:33.375 115 6770.07 80329.75 -78642.98 88888.00 2007-04-25 22:22:33.500 115 5131.68 77052.95 -78642.98 88888.00 2007-04-25 22:22:33.625 115 6770.07 77052.95 -77004.57 88888.00 2007-04-25 22:22:33.750 115 10046.88 78691.35 -75366.18 88888.00 2007-04-25 22:22:33.875 115 8408.48 79008.10 2172.82 88888.00 2007-04-25 22:22:34.000 115 5131.68 75414.55 -73727.77 88888.00 2007-04-25 22:22:34.125 115 5131.68 78691.35 -73727.77 88888.00 2007-04-25 22:22:34.250 115 5131.68 78691.35 -75366.18 88888.00 2007-04-25 22:22:34.375 115 8408.48 78691.35 -78642.98 88888.00 2007-04-25 22:22:34.500 115 6770.07 78691.35 -78642.98 88888.00 2007-04-25 22:22:34.625 115 3493.28 77052.95 -78642.98 88888.00 2007-04-25 22:22:34.750 115 1854.88 78691.35 -73727.77 88888.00 2007-04-25 22:22:34.875 115 3493.28 79027.30 2172.82 88888.00 2007-04-25 22:22:35.000 115 1854.88 77052.95 -77004.57 88888.00 2007-04-25 22:22:35.125 115 3493.28 77052.95 -75366.18 88888.00 2007-04-25 22:22:35.250 115 5131.68 78691.35 -73727.77 88888.00 2007-04-25 22:22:35.375 115 6770.07 78691.35 -73727.77 88888.00 2007-04-25 22:22:35.500 115 1854.88 77052.95 -72089.38 88888.00 2007-04-25 22:22:35.625 115 3493.28 77052.95 -70450.98 88888.00 2007-04-25 22:22:35.750 115 3493.28 75414.55 -68812.57 88888.00 2007-04-25 22:22:35.875 115 3493.28 75654.50 2172.82 88888.00 2007-04-25 22:22:36.000 115 216.47 75414.55 -72089.38 88888.00 2007-04-25 22:22:36.125 115 1854.88 77052.95 -70450.98 88888.00 2007-04-25 22:22:36.250 115 5131.68 75414.55 -65535.78 88888.00 2007-04-25 22:22:36.375 115 3493.28 75414.55 -63897.38 88888.00 2007-04-25 22:22:36.500 115 216.47 77052.95 -65535.80 88888.00 2007-04-25 22:22:36.625 115 -3060.32 77052.95 -67174.20 88888.00 2007-04-25 22:22:36.750 115 -1421.92 77052.95 -68812.57 88888.00 2007-04-25 22:22:36.875 115 1854.88 77606.50 2172.82 88888.00 2007-04-25 22:22:37.000 115 216.47 77052.95 -68812.60 88888.00 2007-04-25 22:22:37.125 115 -1421.92 77052.95 -73727.80 88888.00 2007-04-25 22:22:37.250 115 -1421.92 77052.95 -72089.38 88888.00 2007-04-25 22:22:37.375 115 216.47 78691.35 -68812.57 88888.00 2007-04-25 22:22:37.500 115 1854.88 78691.35 -72089.38 88888.00 2007-04-25 22:22:37.625 115 3493.28 80329.75 -67174.18 88888.00 2007-04-25 22:22:37.750 115 216.47 78691.35 -60620.57 88888.00 2007-04-25 22:22:37.875 115 1854.88 79123.30 2172.82 88888.00 2007-04-25 22:22:38.000 115 216.47 78691.35 -62259.00 88888.00 2007-04-25 22:22:38.125 115 -1421.92 78691.35 -65535.80 88888.00 2007-04-25 22:22:38.250 115 -1421.92 78691.35 -70450.98 88888.00 2007-04-25 22:22:38.375 115 216.47 77052.95 -68812.57 88888.00 2007-04-25 22:22:38.500 115 216.47 75414.55 -68812.60 88888.00 2007-04-25 22:22:38.625 115 -1421.92 73776.15 -68812.57 88888.00 2007-04-25 22:22:38.750 115 216.47 77052.95 -67174.18 88888.00 2007-04-25 22:22:38.875 115 216.47 79667.30 2172.82 88888.00 2007-04-25 22:22:39.000 115 216.47 78691.35 -62258.97 88888.00 2007-04-25 22:22:39.125 115 1854.88 77052.95 -63897.40 88888.00 2007-04-25 22:22:39.250 115 -1421.92 75414.55 -63897.40 88888.00 2007-04-25 22:22:39.375 115 -4698.73 77052.95 -63897.40 88888.00 2007-04-25 22:22:39.500 115 -3060.32 78691.35 -62259.00 88888.00 2007-04-25 22:22:39.625 115 -1421.92 81968.15 -58982.20 88888.00 2007-04-25 22:22:39.750 115 -3060.32 77052.95 -60620.60 88888.00 2007-04-25 22:22:39.875 115 -3060.32 75846.50 2172.82 88888.00 2007-04-25 22:22:40.000 115 -1421.92 75414.55 -62259.00 88888.00 2007-04-25 22:22:40.125 115 -4698.73 75414.55 -63897.40 88888.00 2007-04-25 22:22:40.250 115 -6337.12 73776.15 -62259.00 88888.00 2007-04-25 22:22:40.375 115 -6337.12 72137.75 -62259.00 88888.00 2007-04-25 22:22:40.500 115 -7975.52 72137.75 -60620.60 88888.00 2007-04-25 22:22:40.625 115 -4698.73 77052.95 -57343.80 88888.00 2007-04-25 22:22:40.750 115 -3060.32 77052.95 -55705.40 88888.00 2007-04-25 22:22:40.875 115 -4698.73 74240.10 2172.82 88888.00 2007-04-25 22:22:41.000 115 -6337.12 73776.15 -57343.80 88888.00 2007-04-25 22:22:41.125 115 -6337.12 75414.55 -54067.00 88888.00 2007-04-25 22:22:41.250 115 -3060.32 75414.55 -49151.80 88888.00 2007-04-25 22:22:41.375 115 -4698.73 75414.55 -55705.40 88888.00 2007-04-25 22:22:41.500 115 -9613.92 70499.35 -57343.80 88888.00 2007-04-25 22:22:41.625 115 -6337.12 75414.55 -52428.60 88888.00 2007-04-25 22:22:41.750 115 -3060.32 77052.95 -49151.80 88888.00 2007-04-25 22:22:41.875 115 -4698.73 76044.90 2172.82 88888.00 2007-04-25 22:22:42.000 115 -4698.73 73776.15 -49151.80 88888.00 2007-04-25 22:22:42.125 115 -4698.73 73776.15 -54067.00 88888.00 2007-04-25 22:22:42.250 115 -6337.12 73776.15 -54067.00 88888.00 2007-04-25 22:22:42.375 115 -6337.12 73776.15 -55705.40 88888.00 2007-04-25 22:22:42.500 115 -7975.52 72137.75 -57343.80 88888.00 2007-04-25 22:22:42.625 115 -11252.33 70499.35 -54067.00 88888.00 2007-04-25 22:22:42.750 115 -12890.73 68860.95 -55705.40 88888.00 2007-04-25 22:22:42.875 115 -9613.92 69344.10 2172.82 88888.00 2007-04-25 22:22:43.000 115 -9613.92 70499.35 -55705.40 88888.00 2007-04-25 22:22:43.125 115 -12890.73 70499.35 -55705.40 88888.00 2007-04-25 22:22:43.250 115 -12890.73 70499.35 -55705.40 88888.00 2007-04-25 22:22:43.375 115 -12890.73 70499.35 -52428.60 88888.00 2007-04-25 22:22:43.500 115 -4698.73 73776.15 -52428.60 88888.00 2007-04-25 22:22:43.625 115 -3060.32 72137.75 -52428.60 88888.00 2007-04-25 22:22:43.750 115 -6337.12 72137.75 -45875.00 88888.00 2007-04-25 22:22:43.875 115 -7975.52 74297.70 2172.82 88888.00 2007-04-25 22:22:44.000 115 -6337.12 73776.15 -49151.80 88888.00 2007-04-25 22:22:44.125 115 -7975.52 73776.15 -52428.60 88888.00 2007-04-25 22:22:44.250 115 -7975.52 73776.15 -50790.20 88888.00 2007-04-25 22:22:44.375 115 -9613.92 70499.35 -50790.20 88888.00 2007-04-25 22:22:44.500 115 -7975.52 70499.35 -52428.60 88888.00 2007-04-25 22:22:44.625 115 -6337.12 70499.35 -50790.20 88888.00 2007-04-25 22:22:44.750 115 -9613.92 73776.15 -47513.40 88888.00 2007-04-25 22:22:44.875 115 -11252.33 74329.70 2172.82 88888.00 2007-04-25 22:22:45.000 115 -11252.33 70499.35 -49151.80 88888.00 2007-04-25 22:22:45.125 115 -9613.92 72137.75 -50790.20 88888.00 2007-04-25 22:22:45.250 115 -11252.33 72137.75 -47513.40 88888.00 2007-04-25 22:22:45.375 115 -11252.33 72137.75 -47513.40 88888.00 2007-04-25 22:22:45.500 115 -7975.52 72137.75 -44236.60 88888.00 2007-04-25 22:22:45.625 115 -9613.92 70499.35 -40959.80 88888.00 2007-04-25 22:22:45.750 115 -7975.52 68860.95 -44236.60 88888.00 2007-04-25 22:22:45.875 115 -11252.33 71052.90 2172.82 88888.00 2007-04-25 22:22:46.000 115 -14529.12 70499.35 -44236.60 88888.00 2007-04-25 22:22:46.125 115 -14529.12 72137.75 -47513.40 88888.00 2007-04-25 22:22:46.250 115 -14529.12 70499.35 -47513.40 88888.00 2007-04-25 22:22:46.375 115 -14529.12 70499.35 -45875.00 88888.00 2007-04-25 22:22:46.500 115 -11252.33 73776.15 -42598.20 88888.00 2007-04-25 22:22:46.625 115 -11252.33 72137.75 -37683.00 88888.00 2007-04-25 22:22:46.750 115 -11252.33 68860.95 -34406.20 88888.00 2007-04-25 22:22:46.875 115 -14529.12 69401.70 2172.82 88888.00 2007-04-25 22:22:47.000 115 -16167.52 67222.55 -36044.60 88888.00 2007-04-25 22:22:47.125 115 -16167.52 70499.35 -37683.00 88888.00 2007-04-25 22:22:47.250 115 -12890.73 68860.95 -39321.40 88888.00 2007-04-25 22:22:47.375 115 -9613.92 68860.95 -32767.80 88888.00 2007-04-25 22:22:47.500 115 -7975.52 68860.95 -31129.40 88888.00 2007-04-25 22:22:47.625 115 -7975.52 68860.95 -31129.40 88888.00 2007-04-25 22:22:47.750 115 -9613.92 70499.35 -31129.40 88888.00 2007-04-25 22:22:47.875 115 -9613.92 71020.90 2172.82 88888.00 2007-04-25 22:22:48.000 115 -9613.92 68860.95 -29491.00 88888.00 2007-04-25 22:22:48.125 115 -9613.92 70499.35 -27852.60 88888.00 2007-04-25 22:22:48.250 115 -6337.12 70499.35 -26214.20 88888.00 2007-04-25 22:22:48.375 115 -4698.73 70499.35 -34406.20 88888.00 2007-04-25 22:22:48.500 115 -9613.92 70499.35 -34406.20 88888.00 2007-04-25 22:22:48.625 115 -7975.52 70499.35 -29491.00 88888.00 2007-04-25 22:22:48.750 115 -6337.12 72137.75 -29491.00 88888.00 2007-04-25 22:22:48.875 115 -1421.92 72512.10 2172.82 88888.00 2007-04-25 22:22:49.000 115 -4698.73 68860.95 -27852.60 88888.00 2007-04-25 22:22:49.125 115 -9613.92 70499.35 -36044.60 88888.00 2007-04-25 22:22:49.250 115 -12890.73 68860.95 -36044.60 88888.00 2007-04-25 22:22:49.375 115 -11252.33 70499.35 -29491.00 88888.00 2007-04-25 22:22:49.500 115 -9613.92 70499.35 -31129.40 88888.00 2007-04-25 22:22:49.625 115 -9613.92 72137.75 -29491.00 88888.00 2007-04-25 22:22:49.750 115 -7975.52 73776.15 -29491.00 88888.00 2007-04-25 22:22:49.875 115 -11252.33 72620.90 2172.82 88888.00 2007-04-25 22:22:50.000 115 -11252.33 70499.35 -24575.80 88888.00 2007-04-25 22:22:50.125 115 -6337.12 73776.15 -24575.80 88888.00 2007-04-25 22:22:50.250 115 -7975.52 73776.15 -27852.60 88888.00 2007-04-25 22:22:50.375 115 -9613.92 72137.75 -31129.40 88888.00 2007-04-25 22:22:50.500 115 -9613.92 70499.35 -27852.60 88888.00 2007-04-25 22:22:50.625 115 -7975.52 72137.75 -21299.00 88888.00 2007-04-25 22:22:50.750 115 -4698.73 73776.15 -18022.20 88888.00 2007-04-25 22:22:50.875 115 -6337.12 75782.50 2172.82 88888.00 2007-04-25 22:22:51.000 115 -4698.73 73776.15 -13107.00 88888.00 2007-04-25 22:22:51.125 115 -4698.73 72137.75 -18022.20 88888.00 2007-04-25 22:22:51.250 115 -4698.73 68860.95 -26214.20 88888.00 2007-04-25 22:22:51.375 115 -7975.52 67222.55 -26214.20 88888.00 2007-04-25 22:22:51.500 115 -9613.92 70499.35 -19660.60 88888.00 2007-04-25 22:22:51.625 115 -11252.33 68860.95 -13107.00 88888.00 2007-04-25 22:22:51.750 115 -9613.92 68860.95 -18022.20 88888.00 2007-04-25 22:22:51.875 115 -7975.52 66099.30 2172.82 88888.00 2007-04-25 22:22:52.000 115 -4698.73 70499.35 -14745.40 88888.00 2007-04-25 22:22:52.125 115 -6337.12 70499.35 -18022.20 88888.00 2007-04-25 22:22:52.250 115 -9613.92 70499.35 -13107.00 88888.00 2007-04-25 22:22:52.375 115 -9613.92 70499.35 -11468.60 88888.00 2007-04-25 22:22:52.500 115 -6337.12 72137.75 -8191.80 88888.00 2007-04-25 22:22:52.625 115 -4698.73 73776.15 -11468.60 88888.00 2007-04-25 22:22:52.750 115 -7975.52 72137.75 -16383.80 88888.00 2007-04-25 22:22:52.875 115 -9613.92 70905.70 2172.82 88888.00 2007-04-25 22:22:53.000 115 -9613.92 68860.95 -9830.20 88888.00 2007-04-25 22:22:53.125 115 -7975.52 68860.95 -3276.60 88888.00 2007-04-25 22:22:53.250 115 -7975.52 70499.35 -6553.40 88888.00 2007-04-25 22:22:53.375 115 -9613.92 72137.75 -11468.60 88888.00 2007-04-25 22:22:53.500 115 -7975.52 72137.75 -13107.00 88888.00 2007-04-25 22:22:53.625 115 -4698.73 72137.75 -11468.60 88888.00 2007-04-25 22:22:53.750 115 -4698.73 68860.95 -16383.80 88888.00 2007-04-25 22:22:53.875 115 -7975.52 69248.10 2172.82 88888.00 2007-04-25 22:22:54.000 115 -11252.33 68860.95 -11468.60 88888.00 2007-04-25 22:22:54.125 115 -9613.92 70499.35 -9830.20 88888.00 2007-04-25 22:22:54.250 115 -6337.12 70499.35 -4915.00 88888.00 2007-04-25 22:22:54.375 115 -4698.73 70499.35 -3276.60 88888.00 2007-04-25 22:22:54.500 115 -3060.32 70499.35 -4915.00 88888.00 2007-04-25 22:22:54.625 115 -6337.12 68860.95 -1638.20 88888.00 2007-04-25 22:22:54.750 115 -4698.73 68860.98 0.20 88888.00 2007-04-25 22:22:54.875 115 -6337.12 71635.30 2172.82 88888.00 2007-04-25 22:22:55.000 115 -11252.33 65584.15 -6553.40 88888.00 2007-04-25 22:22:55.125 115 -9613.92 65584.15 -6553.40 88888.00 2007-04-25 22:22:55.250 115 -9613.92 70499.35 -3276.60 88888.00 2007-04-25 22:22:55.375 115 -9613.92 68860.95 -3276.60 88888.00 2007-04-25 22:22:55.500 115 -9613.92 68860.98 1638.60 88888.00 2007-04-25 22:22:55.625 115 -6337.12 68860.98 0.20 88888.00 2007-04-25 22:22:55.750 115 -4698.73 70499.35 -1638.20 88888.00 2007-04-25 22:22:55.875 115 -6337.12 69254.50 2172.82 88888.00 2007-04-25 22:22:56.000 115 -7975.52 68860.95 -1638.20 88888.00 2007-04-25 22:22:56.125 115 -7975.52 68860.95 -3276.60 88888.00 2007-04-25 22:22:56.250 115 -9613.92 68860.98 4915.40 88888.00 2007-04-25 22:22:56.375 115 -4698.73 67222.57 9830.60 88888.00 2007-04-25 22:22:56.500 115 -3060.32 67222.57 11469.00 88888.00 2007-04-25 22:22:56.625 115 -4698.73 67222.57 8192.20 88888.00 2007-04-25 22:22:56.750 115 -6337.12 67222.57 4915.40 88888.00 2007-04-25 22:22:56.875 115 -9613.92 66662.50 2172.82 88888.00 2007-04-25 22:22:57.000 115 -7975.52 65584.18 6553.80 88888.00 2007-04-25 22:22:57.125 115 -4698.73 67222.57 6553.80 88888.00 2007-04-25 22:22:57.250 115 -4698.73 67222.57 9830.60 88888.00 2007-04-25 22:22:57.375 115 -1421.92 68860.98 11469.00 88888.00 2007-04-25 22:22:57.500 115 -1421.92 70499.38 8192.20 88888.00 2007-04-25 22:22:57.625 115 -3060.32 68860.98 6553.80 88888.00 2007-04-25 22:22:57.750 115 -3060.32 67222.57 8192.23 88888.00 2007-04-25 22:22:57.875 115 1854.88 68371.30 2172.82 88888.00 2007-04-25 22:22:58.000 115 -3060.32 67222.57 1638.60 88888.00 2007-04-25 22:22:58.125 115 -3060.32 65584.18 3277.00 88888.00 2007-04-25 22:22:58.250 115 -1421.92 68860.98 9830.62 88888.00 2007-04-25 22:22:58.375 115 216.47 67222.57 6553.80 88888.00 2007-04-25 22:22:58.500 115 -1421.92 68860.98 3277.00 88888.00 2007-04-25 22:22:58.625 115 -3060.32 68860.98 1638.60 88888.00 2007-04-25 22:22:58.750 115 -3060.32 68860.95 -3276.60 88888.00 2007-04-25 22:22:58.875 115 -4698.73 67635.30 2172.82 88888.00 2007-04-25 22:22:59.000 115 -6337.12 68860.98 3277.00 88888.00 2007-04-25 22:22:59.125 115 -3060.32 70499.38 3277.00 88888.00 2007-04-25 22:22:59.250 115 -3060.32 67222.57 4915.40 88888.00 2007-04-25 22:22:59.375 115 -3060.32 65584.18 3277.00 88888.00 2007-04-25 22:22:59.500 115 -3060.32 65584.18 6553.82 88888.00 2007-04-25 22:22:59.625 115 216.47 72137.77 8192.23 88888.00 2007-04-25 22:22:59.750 115 1854.88 72137.77 9830.62 88888.00 2007-04-25 22:22:59.875 115 216.47 69267.30 2172.82 88888.00 2007-04-25 22:23:00.000 115 -1421.92 65584.18 11469.02 88888.00 2007-04-25 22:23:00.125 115 3493.28 67222.57 13107.42 88888.00 2007-04-25 22:23:00.250 115 5131.68 65584.18 9830.62 88888.00 2007-04-25 22:23:00.375 115 1854.88 63945.78 9830.62 88888.00 2007-04-25 22:23:00.500 115 216.47 65584.18 11469.02 88888.00 2007-04-25 22:23:00.625 115 3493.28 67222.57 11469.02 88888.00 2007-04-25 22:23:00.750 115 3493.28 68860.98 13107.40 88888.00 2007-04-25 22:23:00.875 115 -1421.92 69260.90 2172.82 88888.00 2007-04-25 22:23:01.000 115 216.47 68860.98 16384.22 88888.00 2007-04-25 22:23:01.125 115 216.47 70499.38 16384.22 88888.00 2007-04-25 22:23:01.250 115 1854.88 73776.18 16384.22 88888.00 2007-04-25 22:23:01.375 115 1854.88 73776.18 14745.83 88888.00 2007-04-25 22:23:01.500 115 216.47 72137.77 16384.22 88888.00 2007-04-25 22:23:01.625 115 216.47 72137.77 13107.40 88888.00 2007-04-25 22:23:01.750 115 -3060.32 68860.98 11469.00 88888.00 2007-04-25 22:23:01.875 115 -1421.92 69292.90 2172.82 88888.00 2007-04-25 22:23:02.000 115 1854.88 68860.98 9830.62 88888.00 2007-04-25 22:23:02.125 115 1854.88 68860.98 11469.02 88888.00 2007-04-25 22:23:02.250 115 216.47 70499.38 22937.83 88888.00 2007-04-25 22:23:02.375 115 6770.07 72137.77 19661.03 88888.00 2007-04-25 22:23:02.500 115 6770.07 65584.18 18022.62 88888.00 2007-04-25 22:23:02.625 115 3493.28 65584.18 14745.83 88888.00 2007-04-25 22:23:02.750 115 216.47 67222.57 18022.62 88888.00 2007-04-25 22:23:02.875 115 3493.28 69235.30 2172.82 88888.00 2007-04-25 22:23:03.000 115 10046.88 68860.98 18022.62 88888.00 2007-04-25 22:23:03.125 115 8408.48 68860.98 9830.62 88888.00 2007-04-25 22:23:03.250 115 3493.28 67222.57 13107.42 88888.00 2007-04-25 22:23:03.375 115 3493.28 68860.98 16384.22 88888.00 2007-04-25 22:23:03.500 115 5131.68 70499.38 16384.22 88888.00 2007-04-25 22:23:03.625 115 3493.28 68860.98 14745.83 88888.00 2007-04-25 22:23:03.750 115 216.47 67222.57 16384.22 88888.00 2007-04-25 22:23:03.875 115 1854.88 70867.30 2172.82 88888.00 2007-04-25 22:23:04.000 115 6770.07 72137.77 13107.42 88888.00 2007-04-25 22:23:04.125 115 5131.68 70499.38 14745.83 88888.00 2007-04-25 22:23:04.250 115 1854.88 70499.38 14745.83 88888.00 2007-04-25 22:23:04.375 115 1854.88 72137.77 14745.83 88888.00 2007-04-25 22:23:04.500 115 5131.68 70499.38 16384.22 88888.00 2007-04-25 22:23:04.625 115 6770.07 70499.38 14745.83 88888.00 2007-04-25 22:23:04.750 115 8408.48 72137.77 11469.02 88888.00 2007-04-25 22:23:04.875 115 8408.48 72505.70 2172.82 88888.00 2007-04-25 22:23:05.000 115 6770.07 73776.18 11469.02 88888.00 2007-04-25 22:23:05.125 115 5131.68 73776.18 11469.02 88888.00 2007-04-25 22:23:05.250 115 8408.48 73776.18 16384.22 88888.00 2007-04-25 22:23:05.375 115 6770.07 73776.18 14745.83 88888.00 2007-04-25 22:23:05.500 115 6770.07 68860.98 13107.42 88888.00 2007-04-25 22:23:05.625 115 8408.48 68860.98 14745.83 88888.00 2007-04-25 22:23:05.750 115 10046.88 70499.38 14745.83 88888.00 2007-04-25 22:23:05.875 115 8408.48 72576.10 2172.82 88888.00 2007-04-25 22:23:06.000 115 6770.07 70499.38 13107.42 88888.00 2007-04-25 22:23:06.125 115 8408.48 68860.98 16384.22 88888.00 2007-04-25 22:23:06.250 115 6770.07 72137.77 16384.22 88888.00 2007-04-25 22:23:06.375 115 8408.48 70499.38 11469.02 88888.00 2007-04-25 22:23:06.500 115 10046.88 70499.38 9830.62 88888.00 2007-04-25 22:23:06.625 115 8408.48 70499.38 6553.82 88888.00 2007-04-25 22:23:06.750 115 8408.48 72137.77 6553.82 88888.00 2007-04-25 22:23:06.875 115 10046.88 75801.70 2172.82 88888.00 2007-04-25 22:23:07.000 115 11685.27 75414.57 18022.62 88888.00 2007-04-25 22:23:07.125 115 11685.27 75414.57 14745.83 88888.00 2007-04-25 22:23:07.250 115 11685.27 73776.18 9830.62 88888.00 2007-04-25 22:23:07.375 115 11685.27 73776.18 13107.42 88888.00 2007-04-25 22:23:07.500 115 13323.67 75414.57 14745.83 88888.00 2007-04-25 22:23:07.625 115 13323.67 75414.57 13107.42 88888.00 2007-04-25 22:23:07.750 115 10046.88 73776.18 9830.62 88888.00 2007-04-25 22:23:07.875 115 6770.07 72588.90 2172.82 88888.00 2007-04-25 22:23:08.000 115 6770.07 72137.77 14745.83 88888.00 2007-04-25 22:23:08.125 115 13323.67 75414.57 16384.22 88888.00 2007-04-25 22:23:08.250 115 16600.47 78691.38 14745.83 88888.00 2007-04-25 22:23:08.375 115 14962.08 75414.57 11469.02 88888.00 2007-04-25 22:23:08.500 115 14962.08 75414.57 9830.62 88888.00 2007-04-25 22:23:08.625 115 11685.27 75414.57 8192.23 88888.00 2007-04-25 22:23:08.750 115 11685.27 77052.98 9830.62 88888.00 2007-04-25 22:23:08.875 115 11685.27 77632.10 2172.82 88888.00 2007-04-25 22:23:09.000 115 14962.08 75414.57 8192.23 88888.00 2007-04-25 22:23:09.125 115 11685.27 77052.98 6553.82 88888.00 2007-04-25 22:23:09.250 115 8408.48 78691.38 11469.02 88888.00 2007-04-25 22:23:09.375 115 11685.27 78691.38 14745.83 88888.00 2007-04-25 22:23:09.500 115 16600.47 80329.77 13107.42 88888.00 2007-04-25 22:23:09.625 115 18238.88 80329.77 14745.83 88888.00 2007-04-25 22:23:09.750 115 18238.88 78691.38 14745.83 88888.00 2007-04-25 22:23:09.875 115 16600.47 79360.10 2172.82 88888.00 2007-04-25 22:23:10.000 115 16600.47 78691.38 11469.02 88888.00 2007-04-25 22:23:10.125 115 16600.47 80329.77 8192.23 88888.00 2007-04-25 22:23:10.250 115 14962.08 78691.38 9830.62 88888.00 2007-04-25 22:23:10.375 115 16600.47 78691.38 9830.62 88888.00 2007-04-25 22:23:10.500 115 16600.47 78691.38 8192.23 88888.00 2007-04-25 22:23:10.625 115 16600.47 78691.38 8192.23 88888.00 2007-04-25 22:23:10.750 115 14962.08 80329.77 9830.62 88888.00 2007-04-25 22:23:10.875 115 13323.67 81094.50 2172.82 88888.00 2007-04-25 22:23:11.000 115 14962.08 78691.38 13107.42 88888.00 2007-04-25 22:23:11.125 115 19877.28 78691.38 11469.02 88888.00 2007-04-25 22:23:11.250 115 23154.08 83606.57 8192.23 88888.00 2007-04-25 22:23:11.375 115 23154.08 83606.57 8192.23 88888.00 2007-04-25 22:23:11.500 115 21515.67 81968.18 6553.82 88888.00 2007-04-25 22:23:11.625 115 21515.67 81968.18 6553.82 88888.00 2007-04-25 22:23:11.750 115 21515.67 80329.77 4915.43 88888.00 2007-04-25 22:23:11.875 115 23154.08 82656.10 2172.82 88888.00 2007-04-25 22:23:12.000 115 21515.67 80329.77 8192.23 88888.00 2007-04-25 22:23:12.125 115 23154.08 81968.18 4915.43 88888.00 2007-04-25 22:23:12.250 115 24792.47 80329.77 4915.43 88888.00 2007-04-25 22:23:12.375 115 24792.47 83606.57 4915.43 88888.00 2007-04-25 22:23:12.500 115 26430.88 81968.18 4915.43 88888.00 2007-04-25 22:23:12.625 115 24792.47 81968.18 8192.23 88888.00 2007-04-25 22:23:12.750 115 26430.88 83606.57 8192.23 88888.00 2007-04-25 22:23:12.875 115 26430.88 84217.70 2172.82 88888.00 2007-04-25 22:23:13.000 115 23154.08 83606.57 3277.03 88888.00 2007-04-25 22:23:13.125 115 24792.47 85244.98 6553.82 88888.00 2007-04-25 22:23:13.250 115 24792.47 86883.38 9830.62 88888.00 2007-04-25 22:23:13.375 115 28069.28 85244.98 3277.03 88888.00 2007-04-25 22:23:13.500 115 23154.08 83606.57 1638.62 88888.00 2007-04-25 22:23:13.625 115 23154.08 83606.57 6553.82 88888.00 2007-04-25 22:23:13.750 115 21515.67 85244.98 6553.82 88888.00 2007-04-25 22:23:13.875 115 23154.08 87545.70 2172.82 88888.00 2007-04-25 22:23:14.000 115 26430.88 86883.38 3277.03 88888.00 2007-04-25 22:23:14.125 115 26430.88 85244.95 -1638.17 88888.00 2007-04-25 22:23:14.250 115 26430.88 85244.95 -4914.98 88888.00 2007-04-25 22:23:14.375 115 26430.88 85244.95 -1638.17 88888.00 2007-04-25 22:23:14.500 115 29707.67 85244.98 1638.62 88888.00 2007-04-25 22:23:14.625 115 29707.67 85244.95 -1638.17 88888.00 2007-04-25 22:23:14.750 115 28069.28 86883.35 -1638.17 88888.00 2007-04-25 22:23:14.875 115 23154.08 87840.10 2172.82 88888.00 2007-04-25 22:23:15.000 115 23154.08 85244.98 3277.03 88888.00 2007-04-25 22:23:15.125 115 24792.47 85244.98 1638.62 88888.00 2007-04-25 22:23:15.250 115 29707.67 85244.98 1638.62 88888.00 2007-04-25 22:23:15.375 115 29707.67 85244.98 0.23 88888.00 2007-04-25 22:23:15.500 115 28069.28 85244.95 -8191.77 88888.00 2007-04-25 22:23:15.625 115 28069.28 85244.95 -4914.98 88888.00 2007-04-25 22:23:15.750 115 28069.28 85244.95 -1638.17 88888.00 2007-04-25 22:23:15.875 115 28069.28 84441.70 2172.82 88888.00 2007-04-25 22:23:16.000 115 31346.08 83606.55 -4914.98 88888.00 2007-04-25 22:23:16.125 115 29707.67 85244.95 -8191.77 88888.00 2007-04-25 22:23:16.250 115 24792.47 85244.95 -6553.38 88888.00 2007-04-25 22:23:16.375 115 26430.88 85244.95 -3276.57 88888.00 2007-04-25 22:23:16.500 115 29707.67 88521.75 -1638.17 88888.00 2007-04-25 22:23:16.625 115 31346.08 88521.77 0.23 88888.00 2007-04-25 22:23:16.750 115 32984.47 86883.35 -4914.98 88888.00 2007-04-25 22:23:16.875 115 36261.28 89433.70 2172.82 88888.00 2007-04-25 22:23:17.000 115 32984.47 86883.35 -1638.17 88888.00 2007-04-25 22:23:17.125 115 31346.08 85244.95 -3276.57 88888.00 2007-04-25 22:23:17.250 115 32984.47 85244.95 -6553.38 88888.00 2007-04-25 22:23:17.375 115 36261.28 88521.75 -9830.17 88888.00 2007-04-25 22:23:17.500 115 32984.47 88521.75 -9830.17 88888.00 2007-04-25 22:23:17.625 115 32984.47 88521.75 -11468.58 88888.00 2007-04-25 22:23:17.750 115 32984.47 86883.35 -11468.58 88888.00 2007-04-25 22:23:17.875 115 31346.08 85964.90 2172.82 88888.00 2007-04-25 22:23:18.000 115 32984.47 85244.95 -8191.77 88888.00 2007-04-25 22:23:18.125 115 34622.88 88521.75 -13106.98 88888.00 2007-04-25 22:23:18.250 115 36261.28 90160.15 -9830.17 88888.00 2007-04-25 22:23:18.375 115 36261.28 88521.75 -8191.77 88888.00 2007-04-25 22:23:18.500 115 34622.88 88521.75 -8191.77 88888.00 2007-04-25 22:23:18.625 115 32984.47 88521.75 -9830.17 88888.00 2007-04-25 22:23:18.750 115 36261.28 88521.75 -8191.77 88888.00 2007-04-25 22:23:18.875 115 34622.88 89248.10 2172.82 88888.00 2007-04-25 22:23:19.000 115 32984.47 88521.75 -9830.17 88888.00 2007-04-25 22:23:19.125 115 31346.08 86883.35 -14745.38 88888.00 2007-04-25 22:23:19.250 115 36261.28 86883.35 -9830.17 88888.00 2007-04-25 22:23:19.375 115 37899.68 88521.75 -11468.58 88888.00 2007-04-25 22:23:19.500 115 31346.08 88521.75 -18022.17 88888.00 2007-04-25 22:23:19.625 115 29707.67 88521.75 -19660.58 88888.00 2007-04-25 22:23:19.750 115 32984.47 90160.15 -18022.17 88888.00 2007-04-25 22:23:19.875 115 32984.47 90899.30 2172.82 88888.00 2007-04-25 22:23:20.000 115 29707.67 90160.15 -19660.58 88888.00 2007-04-25 22:23:20.125 115 32984.47 90160.15 -19660.58 88888.00 2007-04-25 22:23:20.250 115 37899.68 91798.55 -16383.77 88888.00 2007-04-25 22:23:20.375 115 42814.88 90160.15 -14745.38 88888.00 2007-04-25 22:23:20.500 115 39538.07 90160.15 -16383.77 88888.00 2007-04-25 22:23:20.625 115 36261.28 88521.75 -18022.17 88888.00 2007-04-25 22:23:20.750 115 36261.28 90160.15 -18022.17 88888.00 2007-04-25 22:23:20.875 115 34622.88 90880.10 2172.82 88888.00 2007-04-25 22:23:21.000 115 34622.88 90160.15 -6553.38 88888.00 2007-04-25 22:23:21.125 115 37899.68 91798.55 -8191.77 88888.00 2007-04-25 22:23:21.250 115 41176.47 93436.95 -9830.17 88888.00 2007-04-25 22:23:21.375 115 39538.07 95075.35 -14745.38 88888.00 2007-04-25 22:23:21.500 115 37899.68 93436.95 -18022.17 88888.00 2007-04-25 22:23:21.625 115 39538.07 93436.95 -18022.17 88888.00 2007-04-25 22:23:21.750 115 39538.07 93436.95 -16383.77 88888.00 2007-04-25 22:23:21.875 115 39538.07 92518.50 2172.82 88888.00 2007-04-25 22:23:22.000 115 37899.68 91798.55 -18022.17 88888.00 2007-04-25 22:23:22.125 115 41176.47 91798.55 -13106.98 88888.00 2007-04-25 22:23:22.250 115 41176.47 95075.35 -14745.38 88888.00 2007-04-25 22:23:22.375 115 42814.88 93436.95 -19660.58 88888.00 2007-04-25 22:23:22.500 115 41176.47 95075.35 -22937.38 88888.00 2007-04-25 22:23:22.625 115 42814.88 95075.35 -18022.17 88888.00 2007-04-25 22:23:22.750 115 42814.88 96713.75 -13106.98 88888.00 2007-04-25 22:23:22.875 115 39538.07 94131.30 2172.82 88888.00 2007-04-25 22:23:23.000 115 39538.07 91798.55 -13106.98 88888.00 2007-04-25 22:23:23.125 115 42814.88 95075.35 -14745.38 88888.00 2007-04-25 22:23:23.250 115 42814.88 96713.75 -14745.38 88888.00 2007-04-25 22:23:23.375 115 41176.47 95075.35 -13106.98 88888.00 2007-04-25 22:23:23.500 115 41176.47 95075.35 -13106.98 88888.00 2007-04-25 22:23:23.625 115 46091.68 95075.35 -16383.77 88888.00 2007-04-25 22:23:23.750 115 46091.68 96713.75 -21298.97 88888.00 2007-04-25 22:23:23.875 115 44453.28 97414.50 2172.82 88888.00 2007-04-25 22:23:24.000 115 44453.28 96713.75 -18022.17 88888.00 2007-04-25 22:23:24.125 115 41176.47 93436.95 -24575.78 88888.00 2007-04-25 22:23:24.250 115 37899.68 93436.95 -22937.38 88888.00 2007-04-25 22:23:24.375 115 39538.07 95075.35 -13106.98 88888.00 2007-04-25 22:23:24.500 115 47730.07 98352.15 -9830.17 88888.00 2007-04-25 22:23:24.625 115 47730.07 98352.15 -11468.58 88888.00 2007-04-25 22:23:24.750 115 46091.68 98352.15 -11468.58 88888.00 2007-04-25 22:23:24.875 115 46091.68 97312.10 2172.82 88888.00 2007-04-25 22:23:25.000 115 46091.68 95075.35 -13106.98 88888.00 2007-04-25 22:23:25.125 115 46091.68 96713.75 -22937.38 88888.00 2007-04-25 22:23:25.250 115 39538.07 95075.35 -24575.78 88888.00 2007-04-25 22:23:25.375 115 41176.47 93436.95 -18022.17 88888.00 2007-04-25 22:23:25.500 115 46091.68 95075.35 -16383.77 88888.00 2007-04-25 22:23:25.625 115 46091.68 95075.35 -16383.77 88888.00 2007-04-25 22:23:25.750 115 44453.28 95075.35 -18022.17 88888.00 2007-04-25 22:23:25.875 115 47730.07 95667.30 2172.82 88888.00 2007-04-25 22:23:26.000 115 44453.28 93436.95 -18022.17 88888.00 2007-04-25 22:23:26.125 115 46091.68 95075.35 -18022.17 88888.00 2007-04-25 22:23:26.250 115 41176.47 96713.75 -14745.38 88888.00 2007-04-25 22:23:26.375 115 44453.28 96713.75 -13106.98 88888.00 2007-04-25 22:23:26.500 115 49368.47 98352.15 -19660.58 88888.00 2007-04-25 22:23:26.625 115 46091.68 96713.75 -19660.58 88888.00 2007-04-25 22:23:26.750 115 46091.68 96713.75 -16383.77 88888.00 2007-04-25 22:23:26.875 115 51006.88 97356.90 2172.82 88888.00 2007-04-25 22:23:27.000 115 52645.28 98352.15 -9830.17 88888.00 2007-04-25 22:23:27.125 115 51006.88 95075.35 -16383.77 88888.00 2007-04-25 22:23:27.250 115 46091.68 91798.55 -18022.17 88888.00 2007-04-25 22:23:27.375 115 46091.68 95075.35 -13106.98 88888.00 2007-04-25 22:23:27.500 115 49368.47 98352.15 -9830.17 88888.00 2007-04-25 22:23:27.625 115 49368.47 96713.75 -13106.98 88888.00 2007-04-25 22:23:27.750 115 46091.68 99990.55 -13106.98 88888.00 2007-04-25 22:23:27.875 115 47730.07 97241.70 2172.82 88888.00 2007-04-25 22:23:28.000 115 47730.07 98352.15 -14745.38 88888.00 2007-04-25 22:23:28.125 115 49368.47 99990.55 -19660.58 88888.00 2007-04-25 22:23:28.250 115 41176.47 98352.15 -14745.38 88888.00 2007-04-25 22:23:28.375 115 44453.28 98352.15 -13106.98 88888.00 2007-04-25 22:23:28.500 115 49368.47 98352.15 -18022.17 88888.00 2007-04-25 22:23:28.625 115 51006.88 98352.15 -13106.98 88888.00 2007-04-25 22:23:28.750 115 52645.28 99990.55 -13106.98 88888.00 2007-04-25 22:23:28.875 115 54283.68 102252.90 2172.82 88888.00 2007-04-25 22:23:29.000 115 51006.88 98352.15 -13106.98 88888.00 2007-04-25 22:23:29.125 115 51006.88 98352.15 -14745.38 88888.00 2007-04-25 22:23:29.250 115 52645.28 96713.75 -16383.77 88888.00 2007-04-25 22:23:29.375 115 52645.28 98352.15 -19660.58 88888.00 2007-04-25 22:23:29.500 115 54283.68 98352.15 -16383.77 88888.00 2007-04-25 22:23:29.625 115 51006.88 98352.15 -14745.38 88888.00 2007-04-25 22:23:29.750 115 49368.47 99990.55 -14745.38 88888.00 2007-04-25 22:23:29.875 115 49368.47 100544.10 2172.82 88888.00 2007-04-25 22:23:30.000 115 49368.47 99990.55 -18022.17 88888.00 2007-04-25 22:23:30.125 115 44453.28 95075.35 -22937.38 88888.00 2007-04-25 22:23:30.250 115 44453.28 91798.55 -21298.97 88888.00 2007-04-25 22:23:30.375 115 46091.68 91798.55 -18022.17 88888.00 2007-04-25 22:23:30.500 115 46091.68 93436.95 -14745.38 88888.00 2007-04-25 22:23:30.625 115 46091.68 95075.35 -14745.38 88888.00 2007-04-25 22:23:30.750 115 49368.47 96713.75 -14745.38 88888.00 2007-04-25 22:23:30.875 115 54283.68 98854.50 2172.82 88888.00 2007-04-25 22:23:31.000 115 54283.68 96713.75 -18022.17 88888.00 2007-04-25 22:23:31.125 115 49368.47 96713.75 -19660.58 88888.00 2007-04-25 22:23:31.250 115 46091.68 95075.35 -14745.38 88888.00 2007-04-25 22:23:31.375 115 44453.28 95075.35 -11468.58 88888.00 2007-04-25 22:23:31.500 115 46091.68 95075.35 -6553.38 88888.00 2007-04-25 22:23:31.625 115 49368.47 98352.15 -3276.57 88888.00 2007-04-25 22:23:31.750 115 51006.88 98352.15 -6553.38 88888.00 2007-04-25 22:23:31.875 115 49368.47 97222.50 2172.82 88888.00 2007-04-25 22:23:32.000 115 44453.28 95075.35 -16383.77 88888.00 2007-04-25 22:23:32.125 115 47730.07 98352.15 -19660.58 88888.00 2007-04-25 22:23:32.250 115 47730.07 96713.75 -19660.58 88888.00 2007-04-25 22:23:32.375 115 44453.28 95075.35 -13106.98 88888.00 2007-04-25 22:23:32.500 115 49368.47 98352.15 -13106.98 88888.00 2007-04-25 22:23:32.625 115 52645.28 98352.15 -14745.38 88888.00 2007-04-25 22:23:32.750 115 46091.68 98352.15 -13106.98 88888.00 2007-04-25 22:23:32.875 115 44453.28 98860.90 2172.82 88888.00 2007-04-25 22:23:33.000 115 46091.68 96713.75 -9830.17 88888.00 2007-04-25 22:23:33.125 115 47730.07 95075.35 -4914.98 88888.00 2007-04-25 22:23:33.250 115 49368.47 95075.35 -3276.57 88888.00 2007-04-25 22:23:33.375 115 49368.47 95075.35 -3276.57 88888.00 2007-04-25 22:23:33.500 115 47730.07 96713.75 -6553.38 88888.00 2007-04-25 22:23:33.625 115 44453.28 95075.35 -9830.17 88888.00 2007-04-25 22:23:33.750 115 46091.68 91798.55 -9830.17 88888.00 2007-04-25 22:23:33.875 115 46091.68 94080.10 2172.82 88888.00 2007-04-25 22:23:34.000 115 42814.88 93436.95 -11468.58 88888.00 2007-04-25 22:23:34.125 115 44453.28 95075.35 -14745.38 88888.00 2007-04-25 22:23:34.250 115 42814.88 96713.75 -14745.38 88888.00 2007-04-25 22:23:34.375 115 44453.28 95075.35 -16383.77 88888.00 2007-04-25 22:23:34.500 115 42814.88 95075.35 -11468.58 88888.00 2007-04-25 22:23:34.625 115 46091.68 98352.15 -3276.57 88888.00 2007-04-25 22:23:34.750 115 47730.07 99990.55 -6553.38 88888.00 2007-04-25 22:23:34.875 115 46091.68 98950.50 2172.82 88888.00 2007-04-25 22:23:35.000 115 46091.68 96713.75 -6553.38 88888.00 2007-04-25 22:23:35.125 115 47730.07 98352.15 -6553.38 88888.00 2007-04-25 22:23:35.250 115 46091.68 98352.15 -6553.38 88888.00 2007-04-25 22:23:35.375 115 44453.28 96713.75 -8191.77 88888.00 2007-04-25 22:23:35.500 115 46091.68 96713.75 -8191.77 88888.00 2007-04-25 22:23:35.625 115 49368.47 96713.75 -6553.38 88888.00 2007-04-25 22:23:35.750 115 47730.07 95075.35 -4914.98 88888.00 2007-04-25 22:23:35.875 115 47730.07 98969.70 2172.82 88888.00 2007-04-25 22:23:36.000 115 46091.68 98352.15 -13106.98 88888.00 2007-04-25 22:23:36.125 115 47730.07 99990.55 -16383.77 88888.00 2007-04-25 22:23:36.250 115 46091.68 98352.15 -8191.77 88888.00 2007-04-25 22:23:36.375 115 49368.47 98352.15 -6553.38 88888.00 2007-04-25 22:23:36.500 115 47730.07 98352.15 -6553.38 88888.00 2007-04-25 22:23:36.625 115 44453.28 98352.15 -11468.58 88888.00 2007-04-25 22:23:36.750 115 44453.28 99990.55 -13106.98 88888.00 2007-04-25 22:23:36.875 115 49368.47 100620.90 2172.82 88888.00 2007-04-25 22:23:37.000 115 52645.28 98352.15 -11468.58 88888.00 2007-04-25 22:23:37.125 115 49368.47 96713.75 -8191.77 88888.00 2007-04-25 22:23:37.250 115 51006.88 99990.55 -6553.38 88888.00 2007-04-25 22:23:37.375 115 49368.47 98352.15 -6553.38 88888.00 2007-04-25 22:23:37.500 115 46091.68 96713.75 -3276.57 88888.00 2007-04-25 22:23:37.625 115 46091.68 98352.15 -3276.57 88888.00 2007-04-25 22:23:37.750 115 49368.47 98352.15 -6553.38 88888.00 2007-04-25 22:23:37.875 115 49368.47 102156.90 2172.82 88888.00 2007-04-25 22:23:38.000 115 51006.88 101628.95 -8191.77 88888.00 2007-04-25 22:23:38.125 115 49368.47 101628.95 -8191.77 88888.00 2007-04-25 22:23:38.250 115 47730.07 101628.95 -4914.98 88888.00 2007-04-25 22:23:38.375 115 49368.47 99990.55 -11468.58 88888.00 2007-04-25 22:23:38.500 115 46091.68 98352.15 -11468.58 88888.00 2007-04-25 22:23:38.625 115 47730.07 98352.15 -8191.77 88888.00 2007-04-25 22:23:38.750 115 49368.47 99990.55 -11468.58 88888.00 2007-04-25 22:23:38.875 115 46091.68 98937.70 2172.82 88888.00 2007-04-25 22:23:39.000 115 44453.28 95075.35 -3276.57 88888.00 2007-04-25 22:23:39.125 115 42814.88 96713.75 -1638.17 88888.00 2007-04-25 22:23:39.250 115 42814.88 96713.77 4915.43 88888.00 2007-04-25 22:23:39.375 115 49368.47 98352.18 3277.03 88888.00 2007-04-25 22:23:39.500 115 51006.88 101628.98 1638.62 88888.00 2007-04-25 22:23:39.625 115 54283.68 103267.35 -1638.17 88888.00 2007-04-25 22:23:39.750 115 51006.88 101628.95 -1638.17 88888.00 2007-04-25 22:23:39.875 115 51006.88 99417.70 2172.82 88888.00 2007-04-25 22:23:40.000 115 49368.47 95075.35 -1638.17 88888.00 2007-04-25 22:23:40.125 115 49368.47 98352.15 -4914.98 88888.00 2007-04-25 22:23:40.250 115 46091.68 98352.15 -4914.98 88888.00 2007-04-25 22:23:40.375 115 46091.68 99990.55 -3276.57 88888.00 2007-04-25 22:23:40.500 115 46091.68 98352.15 -4914.98 88888.00 2007-04-25 22:23:40.625 115 46091.68 99990.55 -3276.57 88888.00 2007-04-25 22:23:40.750 115 49368.47 101628.95 -3276.57 88888.00 2007-04-25 22:23:40.875 115 54283.68 102656.10 2172.82 88888.00 2007-04-25 22:23:41.000 115 51006.88 99990.55 -4914.98 88888.00 2007-04-25 22:23:41.125 115 49368.47 99990.55 -6553.38 88888.00 2007-04-25 22:23:41.250 115 47730.07 99990.55 -8191.77 88888.00 2007-04-25 22:23:41.375 115 49368.47 98352.15 -8191.77 88888.00 2007-04-25 22:23:41.500 115 51006.88 98352.15 -3276.57 88888.00 2007-04-25 22:23:41.625 115 49368.47 99990.57 0.23 88888.00 2007-04-25 22:23:41.750 115 49368.47 99990.55 -4914.98 88888.00 2007-04-25 22:23:41.875 115 49368.47 100556.90 2172.82 88888.00 2007-04-25 22:23:42.000 115 47730.07 99990.55 -8191.77 88888.00 2007-04-25 22:23:42.125 115 51006.88 98352.15 -8191.77 88888.00 2007-04-25 22:23:42.250 115 51006.88 98352.15 -4914.98 88888.00 2007-04-25 22:23:42.375 115 51006.88 99990.55 -9830.17 88888.00 2007-04-25 22:23:42.500 115 42814.88 98352.15 -9830.17 88888.00 2007-04-25 22:23:42.625 115 42814.88 96713.75 -4914.98 88888.00 2007-04-25 22:23:42.750 115 51006.88 99990.55 -3276.57 88888.00 2007-04-25 22:23:42.875 115 52645.28 101036.90 2172.82 88888.00 2007-04-25 22:23:43.000 115 54283.68 98352.15 -6553.38 88888.00 2007-04-25 22:23:43.125 115 54283.68 99990.55 -6553.38 88888.00 2007-04-25 22:23:43.250 115 54283.68 99990.55 -1638.17 88888.00 2007-04-25 22:23:43.375 115 51006.88 98352.18 0.23 88888.00 2007-04-25 22:23:43.500 115 52645.28 99990.55 -4914.98 88888.00 2007-04-25 22:23:43.625 115 51006.88 101628.95 -8191.77 88888.00 2007-04-25 22:23:43.750 115 51006.88 99990.55 -4914.98 88888.00 2007-04-25 22:23:43.875 115 51006.88 102195.30 2172.82 88888.00 2007-04-25 22:23:44.000 115 52645.28 98352.15 -9830.17 88888.00 2007-04-25 22:23:44.125 115 52645.28 101628.95 -13106.98 88888.00 2007-04-25 22:23:44.250 115 52645.28 99990.55 -4914.98 88888.00 2007-04-25 22:23:44.375 115 52645.28 98352.15 -1638.17 88888.00 2007-04-25 22:23:44.500 115 54283.68 101628.95 -1638.17 88888.00 2007-04-25 22:23:44.625 115 51006.88 98352.15 -4914.98 88888.00 2007-04-25 22:23:44.750 115 51006.88 98352.15 -9830.17 88888.00 2007-04-25 22:23:44.875 115 51006.88 101056.10 2172.82 88888.00 2007-04-25 22:23:45.000 115 51006.88 98352.15 -13106.98 88888.00 2007-04-25 22:23:45.125 115 51006.88 98352.15 -13106.98 88888.00 2007-04-25 22:23:45.250 115 52645.28 99990.55 -6553.38 88888.00 2007-04-25 22:23:45.375 115 52645.28 101628.95 -6553.38 88888.00 2007-04-25 22:23:45.500 115 52645.28 101628.95 -8191.77 88888.00 2007-04-25 22:23:45.625 115 54283.68 101628.95 -6553.38 88888.00 2007-04-25 22:23:45.750 115 54283.68 99990.55 -11468.58 88888.00 2007-04-25 22:23:45.875 115 52645.28 99302.50 2172.82 88888.00 2007-04-25 22:23:46.000 115 51006.88 98352.15 -11468.58 88888.00 2007-04-25 22:23:46.125 115 54283.68 99990.55 -9830.17 88888.00 2007-04-25 22:23:46.250 115 54283.68 99990.55 -8191.77 88888.00 2007-04-25 22:23:46.375 115 55922.07 99990.55 -8191.77 88888.00 2007-04-25 22:23:46.500 115 54283.68 99990.55 -11468.58 88888.00 2007-04-25 22:23:46.625 115 51006.88 99990.55 -11468.58 88888.00 2007-04-25 22:23:46.750 115 52645.28 98352.15 -4914.98 88888.00 2007-04-25 22:23:46.875 115 55922.07 99321.70 2172.82 88888.00 2007-04-25 22:23:47.000 115 55922.07 98352.15 -9830.17 88888.00 2007-04-25 22:23:47.125 115 59198.88 98352.15 -8191.77 88888.00 2007-04-25 22:23:47.250 115 62475.68 101628.95 -8191.77 88888.00 2007-04-25 22:23:47.375 115 57560.47 98352.15 -11468.58 88888.00 2007-04-25 22:23:47.500 115 54283.68 99990.55 -8191.77 88888.00 2007-04-25 22:23:47.625 115 55922.07 101628.95 -4914.98 88888.00 2007-04-25 22:23:47.750 115 59198.88 103267.35 -4914.98 88888.00 2007-04-25 22:23:47.875 115 55922.07 100870.50 2172.82 88888.00 2007-04-25 22:23:48.000 115 55922.07 99990.55 -6553.38 88888.00 2007-04-25 22:23:48.125 115 52645.28 101628.95 -4914.98 88888.00 2007-04-25 22:23:48.250 115 52645.28 103267.38 1638.62 88888.00 2007-04-25 22:23:48.375 115 60837.28 103267.38 0.23 88888.00 2007-04-25 22:23:48.500 115 60837.28 104905.75 -3276.57 88888.00 2007-04-25 22:23:48.625 115 59198.88 103267.35 -9830.17 88888.00 2007-04-25 22:23:48.750 115 57560.47 101628.95 -9830.17 88888.00 2007-04-25 22:23:48.875 115 59198.88 103046.50 2172.82 88888.00 2007-04-25 22:23:49.000 115 64114.07 101628.95 -4914.98 88888.00 2007-04-25 22:23:49.125 115 62475.68 103267.35 -4914.98 88888.00 2007-04-25 22:23:49.250 115 57560.47 103267.35 -1638.17 88888.00 2007-04-25 22:23:49.375 115 55922.07 101628.95 -1638.17 88888.00 2007-04-25 22:23:49.500 115 57560.47 104905.77 1638.62 88888.00 2007-04-25 22:23:49.625 115 64114.07 106544.18 6553.82 88888.00 2007-04-25 22:23:49.750 115 67390.88 108182.57 4915.43 88888.00 2007-04-25 22:23:49.875 115 64114.07 107180.90 2172.82 88888.00 2007-04-25 22:23:50.000 115 60837.28 101628.95 -9830.17 88888.00 2007-04-25 22:23:50.125 115 60837.28 103267.35 -9830.17 88888.00 2007-04-25 22:23:50.250 115 55922.07 104905.75 -1638.17 88888.00 2007-04-25 22:23:50.375 115 57560.47 106544.15 -3276.57 88888.00 2007-04-25 22:23:50.500 115 55922.07 104905.75 -8191.77 88888.00 2007-04-25 22:23:50.625 115 59198.88 103267.35 -8191.77 88888.00 2007-04-25 22:23:50.750 115 60837.28 103267.35 -1638.17 88888.00 2007-04-25 22:23:50.875 115 60837.28 105856.10 2172.82 88888.00 2007-04-25 22:23:51.000 115 57560.47 103267.38 4915.43 88888.00 2007-04-25 22:23:51.125 115 60837.28 103267.38 1638.62 88888.00 2007-04-25 22:23:51.250 115 62475.68 101628.98 3277.03 88888.00 2007-04-25 22:23:51.375 115 62475.68 103267.38 8192.23 88888.00 2007-04-25 22:23:51.500 115 65752.48 104905.77 3277.03 88888.00 2007-04-25 22:23:51.625 115 64114.07 104905.77 0.23 88888.00 2007-04-25 22:23:51.750 115 65752.48 104905.75 -1638.17 88888.00 2007-04-25 22:23:51.875 115 62475.68 101721.70 2172.82 88888.00 2007-04-25 22:23:52.000 115 60837.28 99990.55 -1638.17 88888.00 2007-04-25 22:23:52.125 115 62475.68 98352.15 -1638.17 88888.00 2007-04-25 22:23:52.250 115 62475.68 101628.95 -4914.98 88888.00 2007-04-25 22:23:52.375 115 62475.68 101628.95 -4914.98 88888.00 2007-04-25 22:23:52.500 115 65752.48 99990.57 1638.62 88888.00 2007-04-25 22:23:52.625 115 69029.27 103267.38 4915.43 88888.00 2007-04-25 22:23:52.750 115 67390.88 101628.95 -3276.57 88888.00 2007-04-25 22:23:52.875 115 65752.48 102560.10 2172.82 88888.00 2007-04-25 22:23:53.000 115 64114.07 101628.95 -4914.98 88888.00 2007-04-25 22:23:53.125 115 64114.07 104905.75 -4914.98 88888.00 2007-04-25 22:23:53.250 115 67390.88 106544.15 -3276.57 88888.00 2007-04-25 22:23:53.375 115 65752.48 106544.15 -11468.58 88888.00 2007-04-25 22:23:53.500 115 64114.07 106544.15 -9830.17 88888.00 2007-04-25 22:23:53.625 115 65752.48 106544.15 -4914.98 88888.00 2007-04-25 22:23:53.750 115 67390.88 106544.15 -1638.17 88888.00 2007-04-25 22:23:53.875 115 65752.48 107942.50 2172.82 88888.00 2007-04-25 22:23:54.000 115 67390.88 106544.15 -6553.38 88888.00 2007-04-25 22:23:54.125 115 69029.27 106544.15 -13106.98 88888.00 2007-04-25 22:23:54.250 115 69029.27 106544.15 -11468.58 88888.00 2007-04-25 22:23:54.375 115 67390.88 106544.15 -8191.77 88888.00 2007-04-25 22:23:54.500 115 65752.48 106544.15 -6553.38 88888.00 2007-04-25 22:23:54.625 115 67390.88 106544.15 -9830.17 88888.00 2007-04-25 22:23:54.750 115 64114.07 104905.75 -8191.77 88888.00 2007-04-25 22:23:54.875 115 64114.07 105804.90 2172.82 88888.00 2007-04-25 22:23:55.000 115 69029.27 103267.35 -1638.17 88888.00 2007-04-25 22:23:55.125 115 69029.27 104905.75 -1638.17 88888.00 2007-04-25 22:23:55.250 115 65752.48 108182.55 -1638.17 88888.00 2007-04-25 22:23:55.375 115 64114.07 108182.55 -3276.57 88888.00 2007-04-25 22:23:55.500 115 69029.27 108182.55 -6553.38 88888.00 2007-04-25 22:23:55.625 115 64114.07 108182.55 -8191.77 88888.00 2007-04-25 22:23:55.750 115 64114.07 106544.15 -9830.17 88888.00 2007-04-25 22:23:55.875 115 64114.07 107929.70 2172.82 88888.00 2007-04-25 22:23:56.000 115 60837.28 106544.15 -11468.58 88888.00 2007-04-25 22:23:56.125 115 65752.48 109820.95 -13106.98 88888.00 2007-04-25 22:23:56.250 115 69029.27 109820.95 -16383.77 88888.00 2007-04-25 22:23:56.375 115 69029.27 108182.55 -14745.38 88888.00 2007-04-25 22:23:56.500 115 69029.27 108182.55 -9830.17 88888.00 2007-04-25 22:23:56.625 115 72306.07 109820.95 -8191.77 88888.00 2007-04-25 22:23:56.750 115 70667.68 109820.95 -14745.38 88888.00 2007-04-25 22:23:56.875 115 69029.27 108992.10 2172.82 88888.00 2007-04-25 22:23:57.000 115 69029.27 108182.55 -6553.38 88888.00 2007-04-25 22:23:57.125 115 70667.68 108182.55 -11468.58 88888.00 2007-04-25 22:23:57.250 115 72306.07 109820.95 -11468.58 88888.00 2007-04-25 22:23:57.375 115 69029.27 109820.95 -11468.58 88888.00 2007-04-25 22:23:57.500 115 69029.27 111459.35 -11468.58 88888.00 2007-04-25 22:23:57.625 115 69029.27 111459.35 -9830.17 88888.00 2007-04-25 22:23:57.750 115 65752.48 111459.35 -9830.17 88888.00 2007-04-25 22:23:57.875 115 62475.68 109011.30 2172.82 88888.00 2007-04-25 22:23:58.000 115 65752.48 109820.95 -4914.98 88888.00 2007-04-25 22:23:58.125 115 69029.27 113097.75 -9830.17 88888.00 2007-04-25 22:23:58.250 115 69029.27 109820.95 -8191.77 88888.00 2007-04-25 22:23:58.375 115 69029.27 113097.75 -8191.77 88888.00 2007-04-25 22:23:58.500 115 72306.07 113097.75 -4914.98 88888.00 2007-04-25 22:23:58.625 115 73944.48 114736.15 -6553.38 88888.00 2007-04-25 22:23:58.750 115 69029.27 111459.35 -8191.77 88888.00 2007-04-25 22:23:58.875 115 69029.27 112313.70 2172.82 88888.00 2007-04-25 22:23:59.000 115 65752.48 109820.95 -14745.38 88888.00 2007-04-25 22:23:59.125 115 64114.07 109820.95 -13106.98 88888.00 2007-04-25 22:23:59.250 115 67390.88 109820.95 -6553.38 88888.00 2007-04-25 22:23:59.375 115 69029.27 111459.35 -3276.57 88888.00 2007-04-25 22:23:59.500 115 72306.07 111459.35 -4914.98 88888.00 2007-04-25 22:23:59.625 115 69029.27 109820.95 -13106.98 88888.00 2007-04-25 22:23:59.750 115 65752.48 109820.95 -11468.58 88888.00 2007-04-25 22:23:59.875 115 67390.88 110668.90 2172.82 88888.00 2007-04-25 22:24:00.000 115 70667.68 113097.75 -13106.98 88888.00 2007-04-25 22:24:00.125 115 70667.68 113097.75 -16383.77 88888.00 2007-04-25 22:24:00.250 115 64114.07 111459.35 -9830.17 88888.00 2007-04-25 22:24:00.375 115 67390.88 111459.35 -13106.98 88888.00 2007-04-25 22:24:00.500 115 69029.27 111459.35 -16383.77 88888.00 2007-04-25 22:24:00.625 115 69029.27 111459.35 -19660.58 88888.00 2007-04-25 22:24:00.750 115 67390.88 111459.35 -21298.97 88888.00 2007-04-25 22:24:00.875 115 69029.27 112230.50 2172.82 88888.00 2007-04-25 22:24:01.000 115 69029.27 113097.75 -22937.38 88888.00 2007-04-25 22:24:01.125 115 64114.07 113097.75 -14745.38 88888.00 2007-04-25 22:24:01.250 115 64114.07 113097.75 -11468.58 88888.00 2007-04-25 22:24:01.375 115 67390.88 111459.35 -14745.38 88888.00 2007-04-25 22:24:01.500 115 69029.27 114736.15 -14745.38 88888.00 2007-04-25 22:24:01.625 115 67390.88 113097.75 -14745.38 88888.00 2007-04-25 22:24:01.750 115 65752.48 113097.75 -14745.38 88888.00 2007-04-25 22:24:01.875 115 69029.27 115558.50 2172.82 88888.00 2007-04-25 22:24:02.000 115 67390.88 113097.75 -19660.58 88888.00 2007-04-25 22:24:02.125 115 67390.88 111459.35 -19660.58 88888.00 2007-04-25 22:24:02.250 115 65752.48 113097.75 -18022.17 88888.00 2007-04-25 22:24:02.375 115 69029.27 116374.55 -18022.17 88888.00 2007-04-25 22:24:02.500 115 65752.48 116374.55 -18022.17 88888.00 2007-04-25 22:24:02.625 115 67390.88 116374.55 -19660.58 88888.00 2007-04-25 22:24:02.750 115 73944.48 119651.35 -18022.17 88888.00 2007-04-25 22:24:02.875 115 75582.88 120492.90 2172.82 88888.00 2007-04-25 22:24:03.000 115 72306.07 118012.95 -22937.38 88888.00 2007-04-25 22:24:03.125 115 69029.27 118012.95 -24575.78 88888.00 2007-04-25 22:24:03.250 115 67390.88 119651.35 -24575.78 88888.00 2007-04-25 22:24:03.375 115 70667.68 119651.35 -22937.38 88888.00 2007-04-25 22:24:03.500 115 69029.27 121289.75 -26214.17 88888.00 2007-04-25 22:24:03.625 115 67390.88 119651.35 -27852.58 88888.00 2007-04-25 22:24:03.750 115 69029.27 118012.95 -29490.97 88888.00 2007-04-25 22:24:03.875 115 69029.27 122112.10 2172.82 88888.00 2007-04-25 22:24:04.000 115 70667.68 121289.75 -26214.17 88888.00 2007-04-25 22:24:04.125 115 69029.27 121289.75 -34406.18 88888.00 2007-04-25 22:24:04.250 115 65752.48 121289.75 -34406.18 88888.00 2007-04-25 22:24:04.375 115 67390.88 121289.75 -32767.78 88888.00 2007-04-25 22:24:04.500 115 70667.68 124566.55 -32767.78 88888.00 2007-04-25 22:24:04.625 115 72306.07 124566.55 -39321.38 88888.00 2007-04-25 22:24:04.750 115 65752.48 122928.15 -39321.38 88888.00 2007-04-25 22:24:04.875 115 69029.27 125363.30 2172.82 88888.00 2007-04-25 22:24:05.000 115 72306.07 124566.55 -37682.97 88888.00 2007-04-25 22:24:05.125 115 69029.27 122928.15 -40959.78 88888.00 2007-04-25 22:24:05.250 115 65752.48 124566.55 -37682.97 88888.00 2007-04-25 22:24:05.375 115 67390.88 126204.95 -37682.97 88888.00 2007-04-25 22:24:05.500 115 70667.68 122928.15 -34406.18 88888.00 2007-04-25 22:24:05.625 115 69029.27 124566.55 -36044.57 88888.00 2007-04-25 22:24:05.750 115 65752.48 122928.15 -36044.57 88888.00 2007-04-25 22:24:05.875 115 69029.27 123776.10 2172.82 88888.00 2007-04-25 22:24:06.000 115 72306.07 124566.55 -42598.18 88888.00 2007-04-25 22:24:06.125 115 70667.68 124566.55 -39321.38 88888.00 2007-04-25 22:24:06.250 115 69029.27 127843.35 -34406.18 88888.00 2007-04-25 22:24:06.375 115 73944.48 127843.35 -34406.18 88888.00 2007-04-25 22:24:06.500 115 75582.88 129481.75 -40959.78 88888.00 2007-04-25 22:24:06.625 115 70667.68 126204.95 -42598.18 88888.00 2007-04-25 22:24:06.750 115 70667.68 127843.35 -39321.38 88888.00 2007-04-25 22:24:06.875 115 72306.07 130284.90 2172.82 88888.00 2007-04-25 22:24:07.000 115 72306.07 127843.35 -36044.57 88888.00 2007-04-25 22:24:07.125 115 72306.07 129481.75 -40959.78 88888.00 2007-04-25 22:24:07.250 115 72306.07 127843.35 -45874.97 88888.00 2007-04-25 22:24:07.375 115 73944.48 127843.35 -49151.78 88888.00 2007-04-25 22:24:07.500 115 75582.88 126204.95 -50790.18 88888.00 2007-04-25 22:24:07.625 115 75582.88 126204.95 -50790.18 88888.00 2007-04-25 22:24:07.750 115 75582.88 126204.95 -52428.57 88888.00 2007-04-25 22:24:07.875 115 75582.88 128678.50 2172.82 88888.00 2007-04-25 22:24:08.000 115 70667.68 129481.75 -52428.57 88888.00 2007-04-25 22:24:08.125 115 70667.68 131120.15 -54066.97 88888.00 2007-04-25 22:24:08.250 115 72306.07 129481.75 -52428.57 88888.00 2007-04-25 22:24:08.375 115 75582.88 131120.15 -54066.97 88888.00 2007-04-25 22:24:08.500 115 73944.48 131120.15 -55705.38 88888.00 2007-04-25 22:24:08.625 115 75582.88 131120.15 -54066.97 88888.00 2007-04-25 22:24:08.750 115 73944.48 129481.75 -52428.57 88888.00 2007-04-25 22:24:08.875 115 73944.48 130566.50 2172.82 88888.00 2007-04-25 22:24:09.000 115 70667.68 127843.35 -55705.38 88888.00 2007-04-25 22:24:09.125 115 70667.68 131120.15 -58982.18 88888.00 2007-04-25 22:24:09.250 115 73944.48 134396.95 -62258.97 88888.00 2007-04-25 22:24:09.375 115 77221.27 134396.95 -58982.18 88888.00 2007-04-25 22:24:09.500 115 82136.48 136035.35 -57343.78 88888.00 2007-04-25 22:24:09.625 115 83774.88 137673.75 -57343.78 88888.00 2007-04-25 22:24:09.750 115 82136.48 136035.35 -54066.97 88888.00 2007-04-25 22:24:09.875 115 80498.07 135360.10 2172.82 88888.00 2007-04-25 22:24:10.000 115 80498.07 136035.35 -58982.18 88888.00 2007-04-25 22:24:10.125 115 82136.48 136035.35 -65535.78 88888.00 2007-04-25 22:24:10.250 115 77221.27 134396.95 -67174.18 88888.00 2007-04-25 22:24:10.375 115 77221.27 136035.35 -67174.18 88888.00 2007-04-25 22:24:10.500 115 78859.68 137673.75 -67174.18 88888.00 2007-04-25 22:24:10.625 115 80498.07 136035.35 -63897.38 88888.00 2007-04-25 22:24:10.750 115 82136.48 137673.75 -62258.97 88888.00 2007-04-25 22:24:10.875 115 83774.88 136806.50 2172.82 88888.00 2007-04-25 22:24:11.000 115 83774.88 134396.95 -75366.18 88888.00 2007-04-25 22:24:11.125 115 85413.27 137673.75 -73727.77 88888.00 2007-04-25 22:24:11.250 115 88690.07 137673.75 -70450.98 88888.00 2007-04-25 22:24:11.375 115 87051.68 136035.35 -67174.18 88888.00 2007-04-25 22:24:11.500 115 85413.27 137673.75 -68812.57 88888.00 2007-04-25 22:24:11.625 115 88690.07 140950.55 -72089.38 88888.00 2007-04-25 22:24:11.750 115 87051.68 139312.15 -75366.18 88888.00 2007-04-25 22:24:11.875 115 82136.48 140128.10 2172.82 88888.00 2007-04-25 22:24:12.000 115 83774.88 137673.75 -72089.38 88888.00 2007-04-25 22:24:12.125 115 87051.68 139312.15 -75366.18 88888.00 2007-04-25 22:24:12.250 115 88690.07 140950.55 -81919.77 88888.00 2007-04-25 22:24:12.375 115 87051.68 139312.15 -86834.98 88888.00 2007-04-25 22:24:12.500 115 87051.68 139312.15 -83558.18 88888.00 2007-04-25 22:24:12.625 115 88690.07 140950.55 -78642.98 88888.00 2007-04-25 22:24:12.750 115 91966.88 140950.55 -80281.38 88888.00 2007-04-25 22:24:12.875 115 93605.27 142060.90 2172.82 88888.00 2007-04-25 22:24:13.000 115 91966.88 140950.55 -78642.98 88888.00 2007-04-25 22:24:13.125 115 93605.27 140950.55 -78642.98 88888.00 2007-04-25 22:24:13.250 115 93605.27 140950.55 -80281.38 88888.00 2007-04-25 22:24:13.375 115 95243.68 142588.95 -83558.18 88888.00 2007-04-25 22:24:13.500 115 93605.27 140950.55 -85196.57 88888.00 2007-04-25 22:24:13.625 115 90328.48 140950.55 -88473.38 88888.00 2007-04-25 22:24:13.750 115 91966.88 139312.15 -90111.77 88888.00 2007-04-25 22:24:13.875 115 95243.68 142035.30 2172.82 88888.00 2007-04-25 22:24:14.000 115 93605.27 140950.55 -86834.98 88888.00 2007-04-25 22:24:14.125 115 96882.07 144227.35 -86834.98 88888.00 2007-04-25 22:24:14.250 115 96882.07 142588.95 -90111.77 88888.00 2007-04-25 22:24:14.375 115 93605.27 142588.95 -91750.18 88888.00 2007-04-25 22:24:14.500 115 95243.68 140950.55 -91750.18 88888.00 2007-04-25 22:24:14.625 115 95243.68 142588.95 -86834.98 88888.00 2007-04-25 22:24:14.750 115 98520.48 144227.35 -83558.18 88888.00 2007-04-25 22:24:14.875 115 101797.27 146950.50 2172.82 88888.00 2007-04-25 22:24:15.000 115 101797.27 142588.95 -93388.57 88888.00 2007-04-25 22:24:15.125 115 101797.27 142588.95 -95026.98 88888.00 2007-04-25 22:24:15.250 115 103435.68 144227.35 -96665.38 88888.00 2007-04-25 22:24:15.375 115 108350.88 144227.35 -95026.98 88888.00 2007-04-25 22:24:15.500 115 106712.48 144227.35 -93388.57 88888.00 2007-04-25 22:24:15.625 115 103435.68 140950.55 -96665.38 88888.00 2007-04-25 22:24:15.750 115 100158.88 144227.35 -98303.77 88888.00 2007-04-25 22:24:15.875 115 105074.07 147059.30 2172.82 88888.00 2007-04-25 22:24:16.000 115 101797.27 144227.35 -103218.9888888.00 2007-04-25 22:24:16.125 115 101797.27 144227.35 -104857.3888888.00 2007-04-25 22:24:16.250 115 105074.07 145865.75 -104857.3888888.00 2007-04-25 22:24:16.375 115 106712.48 145865.75 -104857.3888888.00 2007-04-25 22:24:16.500 115 106712.48 147504.15 -103218.9888888.00 2007-04-25 22:24:16.625 115 106712.48 145865.75 -104857.3888888.00 2007-04-25 22:24:16.750 115 108350.88 147504.15 -103218.9888888.00 2007-04-25 22:24:16.875 115 106712.48 148627.30 2172.82 88888.00 2007-04-25 22:24:17.000 115 109989.27 145865.75 -104857.3888888.00 2007-04-25 22:24:17.125 115 113266.07 145865.75 -108134.1888888.00 2007-04-25 22:24:17.250 115 114904.48 147504.15 -106495.7788888.00 2007-04-25 22:24:17.375 115 113266.07 144227.35 -104857.3888888.00 2007-04-25 22:24:17.500 115 113266.07 144227.35 -103218.9888888.00 2007-04-25 22:24:17.625 115 116542.88 144227.35 -106495.7788888.00 2007-04-25 22:24:17.750 115 116542.88 145865.75 -104857.3888888.00 2007-04-25 22:24:17.875 115 118181.27 148780.90 2172.82 88888.00 2007-04-25 22:24:18.000 115 119819.68 145865.75 -106495.7788888.00 2007-04-25 22:24:18.125 115 119819.68 144227.35 -109772.5788888.00 2007-04-25 22:24:18.250 115 114904.48 144227.35 -108134.1888888.00 2007-04-25 22:24:18.375 115 116542.88 145865.75 -109772.5788888.00 2007-04-25 22:24:18.500 115 118181.27 145865.75 -113049.3888888.00 2007-04-25 22:24:18.625 115 123096.48 145865.75 -114687.7788888.00 2007-04-25 22:24:18.750 115 121458.07 144227.35 -106495.7788888.00 2007-04-25 22:24:18.875 115 121458.07 146988.90 2172.82 88888.00 2007-04-25 22:24:19.000 115 121458.07 145865.75 -113049.3888888.00 2007-04-25 22:24:19.125 115 124734.88 145865.75 -113049.3888888.00 2007-04-25 22:24:19.250 115 126373.27 145865.75 -114687.7788888.00 2007-04-25 22:24:19.375 115 128011.68 144227.35 -121241.3888888.00 2007-04-25 22:24:19.500 115 124734.88 142588.95 -116326.1888888.00 2007-04-25 22:24:19.625 115 126373.27 147504.15 -114687.7788888.00 2007-04-25 22:24:19.750 115 128011.68 145865.75 -113049.3888888.00 2007-04-25 22:24:19.875 115 131288.48 146886.50 2172.82 88888.00 2007-04-25 22:24:20.000 115 132926.88 144227.35 -114687.7788888.00 2007-04-25 22:24:20.125 115 131288.48 145865.75 -113049.3888888.00 2007-04-25 22:24:20.250 115 128011.68 145865.75 -111410.9888888.00 2007-04-25 22:24:20.375 115 132926.88 145865.75 -116326.1888888.00 2007-04-25 22:24:20.500 115 137842.08 145865.75 -114687.7788888.00 2007-04-25 22:24:20.625 115 139480.48 145865.75 -117964.5788888.00 2007-04-25 22:24:20.750 115 136203.67 144227.35 -116326.1888888.00 2007-04-25 22:24:20.875 115 132926.88 145241.70 2172.82 88888.00 2007-04-25 22:24:21.000 115 134565.27 145865.75 -119602.9888888.00 2007-04-25 22:24:21.125 115 134565.27 145865.75 -117964.5788888.00 2007-04-25 22:24:21.250 115 139480.48 145865.75 -121241.3888888.00 2007-04-25 22:24:21.375 115 136203.67 144227.35 -121241.3888888.00 2007-04-25 22:24:21.500 115 137842.08 145865.75 -116326.1888888.00 2007-04-25 22:24:21.625 115 141118.88 149142.55 -114687.7788888.00 2007-04-25 22:24:21.750 115 142757.27 149142.55 -116326.1888888.00 2007-04-25 22:24:21.875 115 139480.48 147020.90 2172.82 88888.00 2007-04-25 22:24:22.000 115 139480.48 145865.75 -109772.5788888.00 2007-04-25 22:24:22.125 115 144395.67 149142.55 -114687.7788888.00 2007-04-25 22:24:22.250 115 142757.27 145865.75 -116326.1888888.00 2007-04-25 22:24:22.375 115 144395.67 142588.95 -116326.1888888.00 2007-04-25 22:24:22.500 115 146034.08 142588.95 -119602.9888888.00 2007-04-25 22:24:22.625 115 147672.48 145865.75 -121241.3888888.00 2007-04-25 22:24:22.750 115 144395.67 144227.35 -119602.9888888.00 2007-04-25 22:24:22.875 115 144395.67 145324.90 2172.82 88888.00 2007-04-25 22:24:23.000 115 150949.27 145865.75 -116326.1888888.00 2007-04-25 22:24:23.125 115 150949.27 145865.75 -119602.9888888.00 2007-04-25 22:24:23.250 115 152587.67 149142.55 -114687.7788888.00 2007-04-25 22:24:23.375 115 154226.08 149142.55 -114687.7788888.00 2007-04-25 22:24:23.500 115 157502.88 149142.55 -117964.5788888.00 2007-04-25 22:24:23.625 115 157502.88 149142.55 -119602.9888888.00 2007-04-25 22:24:23.750 115 155864.48 144227.35 -121241.3888888.00 2007-04-25 22:24:23.875 115 154226.08 145363.30 2172.82 88888.00 2007-04-25 22:24:24.000 115 155864.48 142588.95 -121241.3888888.00 2007-04-25 22:24:24.125 115 157502.88 142588.95 -122879.7788888.00 2007-04-25 22:24:24.250 115 155864.48 142588.95 -121241.3888888.00 2007-04-25 22:24:24.375 115 155864.48 142588.95 -126156.5788888.00 2007-04-25 22:24:24.500 115 155864.48 144227.35 -127794.9888888.00 2007-04-25 22:24:24.625 115 159141.27 145865.75 -129433.3888888.00 2007-04-25 22:24:24.750 115 159141.27 145865.75 -127794.9888888.00 2007-04-25 22:24:24.875 115 160779.67 145388.90 2172.82 88888.00 2007-04-25 22:24:25.000 115 157502.88 142588.95 -126156.5788888.00 2007-04-25 22:24:25.125 115 157502.88 139312.15 -122879.7788888.00 2007-04-25 22:24:25.250 115 157502.88 140950.55 -122879.7788888.00 2007-04-25 22:24:25.375 115 157502.88 142588.95 -126156.5788888.00 2007-04-25 22:24:25.500 115 159141.27 142588.95 -129433.3888888.00 2007-04-25 22:24:25.625 115 164056.48 140950.55 -124518.1888888.00 2007-04-25 22:24:25.750 115 170610.08 144227.35 -124518.1888888.00 2007-04-25 22:24:25.875 115 172248.48 143692.90 2172.82 88888.00 2007-04-25 22:24:26.000 115 170610.08 142588.95 -124518.1888888.00 2007-04-25 22:24:26.125 115 165694.88 140950.55 -127794.9888888.00 2007-04-25 22:24:26.250 115 167333.27 140950.55 -129433.3888888.00 2007-04-25 22:24:26.375 115 167333.27 140950.55 -131071.7788888.00 2007-04-25 22:24:26.500 115 168971.67 142588.95 -129433.3888888.00 2007-04-25 22:24:26.625 115 168971.67 140950.55 -126156.5788888.00 2007-04-25 22:24:26.750 115 168971.67 140950.55 -126156.5788888.00 2007-04-25 22:24:26.875 115 172248.48 142028.90 2172.82 88888.00 2007-04-25 22:24:27.000 115 173886.88 139312.15 -119602.9888888.00 2007-04-25 22:24:27.125 115 173886.88 139312.15 -126156.5788888.00 2007-04-25 22:24:27.250 115 172248.48 137673.75 -126156.5788888.00 2007-04-25 22:24:27.375 115 177163.67 139312.15 -129433.3888888.00 2007-04-25 22:24:27.500 115 178802.08 137673.75 -134348.5888888.00 2007-04-25 22:24:27.625 115 178802.08 137673.75 -132710.1788888.00 2007-04-25 22:24:27.750 115 177163.67 137673.75 -129433.3888888.00 2007-04-25 22:24:27.875 115 178802.08 140428.90 2172.82 88888.00 2007-04-25 22:24:28.000 115 182078.88 137673.75 -126156.5788888.00 2007-04-25 22:24:28.125 115 180440.48 136035.35 -126156.5788888.00 2007-04-25 22:24:28.250 115 177163.67 137673.75 -124518.1888888.00 2007-04-25 22:24:28.375 115 178802.08 136035.35 -124518.1888888.00 2007-04-25 22:24:28.500 115 180440.48 136035.35 -121241.3888888.00 2007-04-25 22:24:28.625 115 183717.27 139312.15 -126156.5788888.00 2007-04-25 22:24:28.750 115 183717.27 139312.15 -132710.1788888.00 2007-04-25 22:24:28.875 115 180440.48 138848.10 2172.82 88888.00 2007-04-25 22:24:29.000 115 183717.27 137673.75 -122879.7788888.00 2007-04-25 22:24:29.125 115 188632.48 137673.75 -127794.9888888.00 2007-04-25 22:24:29.250 115 188632.48 137673.75 -126156.5788888.00 2007-04-25 22:24:29.375 115 188632.48 137673.75 -124518.1888888.00 2007-04-25 22:24:29.500 115 190270.88 137673.75 -124518.1888888.00 2007-04-25 22:24:29.625 115 191909.27 136035.35 -126156.5788888.00 2007-04-25 22:24:29.750 115 193547.67 136035.35 -132710.1788888.00 2007-04-25 22:24:29.875 115 191909.27 140422.50 2172.82 88888.00 2007-04-25 22:24:30.000 115 193547.67 139312.15 -137625.3888888.00 2007-04-25 22:24:30.125 115 198462.88 139312.15 -140902.1788888.00 2007-04-25 22:24:30.250 115 195186.08 139312.15 -135986.9888888.00 2007-04-25 22:24:30.375 115 193547.67 137673.75 -131071.7788888.00 2007-04-25 22:24:30.500 115 193547.67 137673.75 -135986.9888888.00 2007-04-25 22:24:30.625 115 193547.67 134396.95 -139263.7788888.00 2007-04-25 22:24:30.750 115 193547.67 132758.55 -134348.5888888.00 2007-04-25 22:24:30.875 115 196824.48 135520.10 2172.82 88888.00 2007-04-25 22:24:31.000 115 193547.67 132758.55 -129433.3888888.00 2007-04-25 22:24:31.125 115 200101.27 136035.35 -132710.1788888.00 2007-04-25 22:24:31.250 115 200101.27 134396.95 -129433.3888888.00 2007-04-25 22:24:31.375 115 200101.27 131120.15 -127794.9888888.00 2007-04-25 22:24:31.500 115 203378.08 132758.55 -131071.7788888.00 2007-04-25 22:24:31.625 115 203378.08 134396.95 -129433.3888888.00 2007-04-25 22:24:31.750 115 201739.67 136035.35 -132710.1788888.00 2007-04-25 22:24:31.875 115 205016.48 137036.90 2172.82 88888.00 2007-04-25 22:24:32.000 115 208293.27 134396.95 -129433.3888888.00 2007-04-25 22:24:32.125 115 206654.88 132758.55 -137625.3888888.00 2007-04-25 22:24:32.250 115 201739.67 131120.15 -132710.1788888.00 2007-04-25 22:24:32.375 115 203378.08 132758.55 -129433.3888888.00 2007-04-25 22:24:32.500 115 206654.88 132758.55 -137625.3888888.00 2007-04-25 22:24:32.625 115 205016.48 132758.55 -142540.5888888.00 2007-04-25 22:24:32.750 115 206654.88 132758.55 -137625.3888888.00 2007-04-25 22:24:32.875 115 208293.27 133907.30 2172.82 88888.00 2007-04-25 22:24:33.000 115 208293.27 131120.15 -135986.9888888.00 2007-04-25 22:24:33.125 115 132758.55 -140902.17 0.00 88888.00 2007-04-25 22:24:33.250 115 134396.95 -135986.98 0.00 88888.00 2007-04-25 22:24:33.375 115 134396.95 -132710.17 0.00 88888.00 2007-04-25 22:24:33.500 115 134396.95 -132710.17 0.00 88888.00 2007-04-25 22:24:33.625 115 134396.95 -134348.58 0.00 88888.00 2007-04-25 22:24:33.750 115 131120.15 -135986.98 0.00 88888.00 2007-04-25 22:24:33.875 115 131667.30 2172.82 0.00 88888.00 2007-04-25 22:24:34.000 115 208293.27 132758.55 -139263.7788888.00 2007-04-25 22:24:34.125 115 132758.55 -140902.17 0.00 88888.00 2007-04-25 22:24:34.250 115 208293.27 131120.15 -131071.7788888.00 2007-04-25 22:24:34.375 115 134396.95 -127794.98 0.00 88888.00 2007-04-25 22:24:34.500 115 132758.55 -132710.17 0.00 88888.00 2007-04-25 22:24:34.625 115 131120.15 -139263.77 0.00 88888.00 2007-04-25 22:24:34.750 115 131120.15 -132710.17 0.00 88888.00 2007-04-25 22:24:34.875 115 133830.50 2172.82 0.00 88888.00 2007-04-25 22:24:35.000 115 131120.15 -132710.17 0.00 88888.00 2007-04-25 22:24:35.125 115 129481.75 -131071.77 0.00 88888.00 2007-04-25 22:24:35.250 115 131120.15 -131071.77 0.00 88888.00 2007-04-25 22:24:35.375 115 132758.55 -129433.38 0.00 88888.00 2007-04-25 22:24:35.500 115 132758.55 -126156.57 0.00 88888.00 2007-04-25 22:24:35.625 115 132758.55 -127794.98 0.00 88888.00 2007-04-25 22:24:35.750 115 131120.15 -131071.77 0.00 88888.00 2007-04-25 22:24:35.875 115 130464.10 2172.82 0.00 88888.00 2007-04-25 22:24:36.000 115 132758.55 -131071.77 0.00 88888.00 2007-04-25 22:24:36.125 115 131120.15 -132710.17 0.00 88888.00 2007-04-25 22:24:36.250 115 131120.15 -127794.98 0.00 88888.00 2007-04-25 22:24:36.375 115 131120.15 -124518.18 0.00 88888.00 2007-04-25 22:24:36.500 115 132758.55 -126156.57 0.00 88888.00 2007-04-25 22:24:36.625 115 129481.75 -129433.38 0.00 88888.00 2007-04-25 22:24:36.750 115 129481.75 -127794.98 0.00 88888.00 2007-04-25 22:24:36.875 115 130566.50 2172.82 0.00 88888.00 2007-04-25 22:24:37.000 115 131120.15 -119602.98 0.00 88888.00 2007-04-25 22:24:37.125 115 131120.15 -117964.57 0.00 88888.00 2007-04-25 22:24:37.250 115 131120.15 -121241.38 0.00 88888.00 2007-04-25 22:24:37.375 115 129481.75 -124518.18 0.00 88888.00 2007-04-25 22:24:37.500 115 126204.95 -124518.18 0.00 88888.00 2007-04-25 22:24:37.625 115 126204.95 -124518.18 0.00 88888.00 2007-04-25 22:24:37.750 115 127843.35 -119602.98 0.00 88888.00 2007-04-25 22:24:37.875 115 129011.30 2172.82 0.00 88888.00 2007-04-25 22:24:38.000 115 126204.95 -117964.57 0.00 88888.00 2007-04-25 22:24:38.125 115 126204.95 -119602.98 0.00 88888.00 2007-04-25 22:24:38.250 115 126204.95 -119602.98 0.00 88888.00 2007-04-25 22:24:38.375 115 126204.95 -122879.77 0.00 88888.00 2007-04-25 22:24:38.500 115 124566.55 -121241.38 0.00 88888.00 2007-04-25 22:24:38.625 115 124566.55 -121241.38 0.00 88888.00 2007-04-25 22:24:38.750 115 126204.95 -122879.77 0.00 88888.00 2007-04-25 22:24:38.875 115 127225.70 2172.82 0.00 88888.00 2007-04-25 22:24:39.000 115 126204.95 -121241.38 0.00 88888.00 2007-04-25 22:24:39.125 115 127843.35 -119602.98 0.00 88888.00 2007-04-25 22:24:39.250 115 126204.95 -119602.98 0.00 88888.00 2007-04-25 22:24:39.375 115 122928.15 -119602.98 0.00 88888.00 2007-04-25 22:24:39.500 115 124566.55 -121241.38 0.00 88888.00 2007-04-25 22:24:39.625 115 124566.55 -122879.77 0.00 88888.00 2007-04-25 22:24:39.750 115 122928.15 -119602.98 0.00 88888.00 2007-04-25 22:24:39.875 115 125600.10 2172.82 0.00 88888.00 2007-04-25 22:24:40.000 115 124566.55 -113049.38 0.00 88888.00 2007-04-25 22:24:40.125 115 127843.35 -116326.18 0.00 88888.00 2007-04-25 22:24:40.250 115 127843.35 -122879.77 0.00 88888.00 2007-04-25 22:24:40.375 115 122928.15 -124518.18 0.00 88888.00 2007-04-25 22:24:40.500 115 122928.15 -116326.18 0.00 88888.00 2007-04-25 22:24:40.625 115 124566.55 -108134.18 0.00 88888.00 2007-04-25 22:24:40.750 115 127843.35 -113049.38 0.00 88888.00 2007-04-25 22:24:40.875 115 128876.90 2172.82 0.00 88888.00 2007-04-25 22:24:41.000 115 124566.55 -114687.77 0.00 88888.00 2007-04-25 22:24:41.125 115 122928.15 -116326.18 0.00 88888.00 2007-04-25 22:24:41.250 115 124566.55 -116326.18 0.00 88888.00 2007-04-25 22:24:41.375 115 124566.55 -117964.57 0.00 88888.00 2007-04-25 22:24:41.500 115 119651.35 -117964.57 0.00 88888.00 2007-04-25 22:24:41.625 115 119651.35 -119602.98 0.00 88888.00 2007-04-25 22:24:41.750 115 122928.15 -117964.57 0.00 88888.00 2007-04-25 22:24:41.875 115 123974.50 2172.82 0.00 88888.00 2007-04-25 22:24:42.000 115 122928.15 -122879.77 0.00 88888.00 2007-04-25 22:24:42.125 115 124566.55 -116326.18 0.00 88888.00 2007-04-25 22:24:42.250 115 126204.95 -119602.98 0.00 88888.00 2007-04-25 22:24:42.375 115 122928.15 -117964.57 0.00 88888.00 2007-04-25 22:24:42.500 115 121289.75 -119602.98 0.00 88888.00 2007-04-25 22:24:42.625 115 121289.75 -119602.98 0.00 88888.00 2007-04-25 22:24:42.750 115 122928.15 -116326.18 0.00 88888.00 2007-04-25 22:24:42.875 115 123904.10 2172.82 0.00 88888.00 2007-04-25 22:24:43.000 115 119651.35 -109772.57 0.00 88888.00 2007-04-25 22:24:43.125 115 208293.27 121289.75 -116326.1888888.00 2007-04-25 22:24:43.250 115 208293.27 121289.75 -113049.3888888.00 2007-04-25 22:24:43.375 115 122928.15 -113049.38 0.00 88888.00 2007-04-25 22:24:43.500 115 122928.15 -113049.38 0.00 88888.00 2007-04-25 22:24:43.625 115 122928.15 -109772.57 0.00 88888.00 2007-04-25 22:24:43.750 115 122928.15 -113049.38 0.00 88888.00 2007-04-25 22:24:43.875 115 208293.27 121804.90 2172.82 88888.00 2007-04-25 22:24:44.000 115 122928.15 -111410.98 0.00 88888.00 2007-04-25 22:24:44.125 115 124566.55 -109772.57 0.00 88888.00 2007-04-25 22:24:44.250 115 205016.48 122928.15 -108134.1888888.00 2007-04-25 22:24:44.375 115 205016.48 124566.55 -103218.9888888.00 2007-04-25 22:24:44.500 115 208293.27 126204.95 -106495.7788888.00 2007-04-25 22:24:44.625 115 206654.88 124566.55 -108134.1888888.00 2007-04-25 22:24:44.750 115 206654.88 121289.75 -103218.9888888.00 2007-04-25 22:24:44.875 115 203378.08 122617.70 2172.82 88888.00 2007-04-25 22:24:45.000 115 200101.27 119651.35 -109772.5788888.00 2007-04-25 22:24:45.125 115 196824.48 119651.35 -111410.9888888.00 2007-04-25 22:24:45.250 115 193547.67 118012.95 -109772.5788888.00 2007-04-25 22:24:45.375 115 193547.67 119651.35 -106495.7788888.00 2007-04-25 22:24:45.500 115 198462.88 119651.35 -101580.5788888.00 2007-04-25 22:24:45.625 115 200101.27 119651.35 -101580.5788888.00 2007-04-25 22:24:45.750 115 201739.67 121289.75 -98303.77 88888.00 2007-04-25 22:24:45.875 115 201739.67 120691.30 2172.82 88888.00 2007-04-25 22:24:46.000 115 196824.48 119651.35 -104857.3888888.00 2007-04-25 22:24:46.125 115 191909.27 119651.35 -108134.1888888.00 2007-04-25 22:24:46.250 115 186994.08 122928.15 -101580.5788888.00 2007-04-25 22:24:46.375 115 190270.88 121289.75 -99942.18 88888.00 2007-04-25 22:24:46.500 115 190270.88 119651.35 -101580.5788888.00 2007-04-25 22:24:46.625 115 186994.08 121289.75 -101580.5788888.00 2007-04-25 22:24:46.750 115 190270.88 122928.15 -99942.18 88888.00 2007-04-25 22:24:46.875 115 188632.48 123916.90 2172.82 88888.00 2007-04-25 22:24:47.000 115 185355.67 121289.75 -93388.57 88888.00 2007-04-25 22:24:47.125 115 186994.08 122928.15 -95026.98 88888.00 2007-04-25 22:24:47.250 115 185355.67 126204.95 -93388.57 88888.00 2007-04-25 22:24:47.375 115 183717.27 124566.55 -90111.77 88888.00 2007-04-25 22:24:47.500 115 183717.27 122928.15 -90111.77 88888.00 2007-04-25 22:24:47.625 115 182078.88 121289.75 -91750.18 88888.00 2007-04-25 22:24:47.750 115 173886.88 121289.75 -90111.77 88888.00 2007-04-25 22:24:47.875 115 177163.67 124166.50 2172.82 88888.00 2007-04-25 22:24:48.000 115 180440.48 124566.55 -88473.38 88888.00 2007-04-25 22:24:48.125 115 182078.88 122928.15 -86834.98 88888.00 2007-04-25 22:24:48.250 115 175525.27 122928.15 -86834.98 88888.00 2007-04-25 22:24:48.375 115 168971.67 121289.75 -90111.77 88888.00 2007-04-25 22:24:48.500 115 168971.67 118012.95 -90111.77 88888.00 2007-04-25 22:24:48.625 115 165694.88 119651.35 -86834.98 88888.00 2007-04-25 22:24:48.750 115 167333.27 122928.15 -88473.38 88888.00 2007-04-25 22:24:48.875 115 167333.27 122668.90 2172.82 88888.00 2007-04-25 22:24:49.000 115 164056.48 118012.95 -96665.38 88888.00 2007-04-25 22:24:49.125 115 165694.88 119651.35 -95026.98 88888.00 2007-04-25 22:24:49.250 115 162418.08 119651.35 -88473.38 88888.00 2007-04-25 22:24:49.375 115 160779.67 119651.35 -83558.18 88888.00 2007-04-25 22:24:49.500 115 159141.27 119651.35 -88473.38 88888.00 2007-04-25 22:24:49.625 115 157502.88 118012.95 -86834.98 88888.00 2007-04-25 22:24:49.750 115 157502.88 118012.95 -88473.38 88888.00 2007-04-25 22:24:49.875 115 157502.88 119296.10 2172.82 88888.00 2007-04-25 22:24:50.000 115 154226.08 118012.95 -86834.98 88888.00 2007-04-25 22:24:50.125 115 155864.48 121289.75 -85196.57 88888.00 2007-04-25 22:24:50.250 115 150949.27 119651.35 -83558.18 88888.00 2007-04-25 22:24:50.375 115 149310.88 121289.75 -83558.18 88888.00 2007-04-25 22:24:50.500 115 149310.88 121289.75 -78642.98 88888.00 2007-04-25 22:24:50.625 115 149310.88 119651.35 -77004.57 88888.00 2007-04-25 22:24:50.750 115 147672.48 121289.75 -80281.38 88888.00 2007-04-25 22:24:50.875 115 146034.08 122668.90 2172.82 88888.00 2007-04-25 22:24:51.000 115 146034.08 119651.35 -75366.18 88888.00 2007-04-25 22:24:51.125 115 150949.27 122928.15 -73727.77 88888.00 2007-04-25 22:24:51.250 115 149310.88 121289.75 -70450.98 88888.00 2007-04-25 22:24:51.375 115 144395.67 119651.35 -75366.18 88888.00 2007-04-25 22:24:51.500 115 139480.48 118012.95 -77004.57 88888.00 2007-04-25 22:24:51.625 115 139480.48 119651.35 -72089.38 88888.00 2007-04-25 22:24:51.750 115 144395.67 121289.75 -67174.18 88888.00 2007-04-25 22:24:51.875 115 139480.48 124268.90 2172.82 88888.00 2007-04-25 22:24:52.000 115 132926.88 119651.35 -67174.18 88888.00 2007-04-25 22:24:52.125 115 129650.07 121289.75 -68812.57 88888.00 2007-04-25 22:24:52.250 115 128011.68 121289.75 -70450.98 88888.00 2007-04-25 22:24:52.375 115 126373.27 119651.35 -70450.98 88888.00 2007-04-25 22:24:52.500 115 126373.27 121289.75 -70450.98 88888.00 2007-04-25 22:24:52.625 115 126373.27 119651.35 -72089.38 88888.00 2007-04-25 22:24:52.750 115 119819.68 118012.95 -72089.38 88888.00 2007-04-25 22:24:52.875 115 118181.27 119225.70 2172.82 88888.00 2007-04-25 22:24:53.000 115 118181.27 118012.95 -70450.98 88888.00 2007-04-25 22:24:53.125 115 116542.88 119651.35 -65535.78 88888.00 2007-04-25 22:24:53.250 115 119819.68 119651.35 -62258.97 88888.00 2007-04-25 22:24:53.375 115 116542.88 118012.95 -60620.57 88888.00 2007-04-25 22:24:53.500 115 114904.48 119651.35 -55705.38 88888.00 2007-04-25 22:24:53.625 115 113266.07 119651.35 -54066.97 88888.00 2007-04-25 22:24:53.750 115 109989.27 119651.35 -54066.97 88888.00 2007-04-25 22:24:53.875 115 108350.88 119315.30 2172.82 88888.00 2007-04-25 22:24:54.000 115 106712.48 118012.95 -52428.57 88888.00 2007-04-25 22:24:54.125 115 108350.88 121289.75 -52428.57 88888.00 2007-04-25 22:24:54.250 115 108350.88 121289.75 -52428.57 88888.00 2007-04-25 22:24:54.375 115 108350.88 121289.75 -52428.57 88888.00 2007-04-25 22:24:54.500 115 101797.27 121289.75 -54066.97 88888.00 2007-04-25 22:24:54.625 115 100158.88 118012.95 -54066.97 88888.00 2007-04-25 22:24:54.750 115 98520.48 118012.95 -55705.38 88888.00 2007-04-25 22:24:54.875 115 98520.48 119340.90 2172.82 88888.00 2007-04-25 22:24:55.000 115 100158.88 121289.75 -52428.57 88888.00 2007-04-25 22:24:55.125 115 98520.48 121289.75 -54066.97 88888.00 2007-04-25 22:24:55.250 115 91966.88 119651.35 -49151.78 88888.00 2007-04-25 22:24:55.375 115 90328.48 122928.15 -45874.97 88888.00 2007-04-25 22:24:55.500 115 95243.68 126204.95 -45874.97 88888.00 2007-04-25 22:24:55.625 115 91966.88 122928.15 -52428.57 88888.00 2007-04-25 22:24:55.750 115 85413.27 119651.35 -54066.97 88888.00 2007-04-25 22:24:55.875 115 85413.27 121049.70 2172.82 88888.00 2007-04-25 22:24:56.000 115 85413.27 118012.95 -54066.97 88888.00 2007-04-25 22:24:56.125 115 80498.07 119651.35 -54066.97 88888.00 2007-04-25 22:24:56.250 115 78859.68 121289.75 -54066.97 88888.00 2007-04-25 22:24:56.375 115 77221.27 119651.35 -54066.97 88888.00 2007-04-25 22:24:56.500 115 72306.07 119651.35 -52428.57 88888.00 2007-04-25 22:24:56.625 115 72306.07 119651.35 -49151.78 88888.00 2007-04-25 22:24:56.750 115 69029.27 119651.35 -47513.38 88888.00 2007-04-25 22:24:56.875 115 69029.27 120864.10 2172.82 88888.00 2007-04-25 22:24:57.000 115 67390.88 121289.75 -47513.38 88888.00 2007-04-25 22:24:57.125 115 62475.68 119651.35 -47513.38 88888.00 2007-04-25 22:24:57.250 115 60837.28 119651.35 -50790.18 88888.00 2007-04-25 22:24:57.375 115 60837.28 118012.95 -50790.18 88888.00 2007-04-25 22:24:57.500 115 59198.88 119651.35 -49151.78 88888.00 2007-04-25 22:24:57.625 115 60837.28 121289.75 -47513.38 88888.00 2007-04-25 22:24:57.750 115 57560.47 122928.15 -45874.97 88888.00 2007-04-25 22:24:57.875 115 55922.07 124275.30 2172.82 88888.00 2007-04-25 22:24:58.000 115 55922.07 124566.55 -40959.78 88888.00 2007-04-25 22:24:58.125 115 55922.07 126204.95 -39321.38 88888.00 2007-04-25 22:24:58.250 115 55922.07 126204.95 -39321.38 88888.00 2007-04-25 22:24:58.375 115 54283.68 126204.95 -40959.78 88888.00 2007-04-25 22:24:58.500 115 52645.28 127843.35 -44236.57 88888.00 2007-04-25 22:24:58.625 115 49368.47 126204.95 -39321.38 88888.00 2007-04-25 22:24:58.750 115 46091.68 124566.55 -39321.38 88888.00 2007-04-25 22:24:58.875 115 44453.28 127648.10 2172.82 88888.00 2007-04-25 22:24:59.000 115 42814.88 126204.95 -42598.18 88888.00 2007-04-25 22:24:59.125 115 42814.88 127843.35 -39321.38 88888.00 2007-04-25 22:24:59.250 115 42814.88 129481.75 -39321.38 88888.00 2007-04-25 22:24:59.375 115 41176.47 131120.15 -42598.18 88888.00 2007-04-25 22:24:59.500 115 34622.88 127843.35 -39321.38 88888.00 2007-04-25 22:24:59.625 115 36261.28 127843.35 -40959.78 88888.00 2007-04-25 22:24:59.750 115 34622.88 126204.95 -39321.38 88888.00 2007-04-25 22:24:59.875 115 31346.08 130694.50 2172.82 88888.00 2007-04-25 22:25:00.000 115 26430.88 126204.95 -27852.58 88888.00 2007-04-25 22:25:00.125 115 26430.88 127843.35 -32767.78 88888.00 2007-04-25 22:25:00.250 115 19877.28 126204.95 -26214.17 88888.00 2007-04-25 22:25:00.375 115 23154.08 126204.95 -27852.58 88888.00 2007-04-25 22:25:00.500 115 23154.08 129481.75 -29490.97 88888.00 2007-04-25 22:25:00.625 115 21515.67 131120.15 -29490.97 88888.00 2007-04-25 22:25:00.750 115 19877.28 131120.15 -34406.18 88888.00 2007-04-25 22:25:00.875 115 18238.88 130777.70 2172.82 88888.00 2007-04-25 22:25:01.000 115 14962.08 127843.35 -39321.38 88888.00 2007-04-25 22:25:01.125 115 16600.47 129481.75 -32767.78 88888.00 2007-04-25 22:25:01.250 115 11685.27 131120.15 -34406.18 88888.00 2007-04-25 22:25:01.375 115 6770.07 129481.75 -36044.57 88888.00 2007-04-25 22:25:01.500 115 5131.68 127843.35 -34406.18 88888.00 2007-04-25 22:25:01.625 115 6770.07 127843.35 -34406.18 88888.00 2007-04-25 22:25:01.750 115 10046.88 129481.75 -29490.97 88888.00 2007-04-25 22:25:01.875 115 6770.07 132345.70 2172.82 88888.00 2007-04-25 22:25:02.000 115 1854.88 131120.15 -32767.78 88888.00 2007-04-25 22:25:02.125 115 216.47 129481.75 -34406.20 88888.00 2007-04-25 22:25:02.250 115 -3060.32 129481.75 -29491.00 88888.00 2007-04-25 22:25:02.375 115 -1421.92 134396.95 -27852.60 88888.00 2007-04-25 22:25:02.500 115 -4698.73 132758.55 -39321.40 88888.00 2007-04-25 22:25:02.625 115 -9613.92 129481.75 -40959.80 88888.00 2007-04-25 22:25:02.750 115 -14529.12 129481.75 -37683.00 88888.00 2007-04-25 22:25:02.875 115 -17805.92 130790.50 2172.82 88888.00 2007-04-25 22:25:03.000 115 -11252.33 131120.15 -29491.00 88888.00 2007-04-25 22:25:03.125 115 -11252.33 134396.95 -29491.00 88888.00 2007-04-25 22:25:03.250 115 -16167.52 134396.95 -31129.40 88888.00 2007-04-25 22:25:03.375 115 -16167.52 132758.55 -31129.40 88888.00 2007-04-25 22:25:03.500 115 -14529.12 132758.55 -31129.40 88888.00 2007-04-25 22:25:03.625 115 -19444.33 134396.95 -26214.20 88888.00 2007-04-25 22:25:03.750 115 -22721.12 134396.95 -24575.80 88888.00 2007-04-25 22:25:03.875 115 -21082.72 138886.50 2172.82 88888.00 2007-04-25 22:25:04.000 115 -22721.12 136035.35 -36044.60 88888.00 2007-04-25 22:25:04.125 115 -25997.92 137673.75 -34406.20 88888.00 2007-04-25 22:25:04.250 115 -30913.12 139312.15 -26214.20 88888.00 2007-04-25 22:25:04.375 115 -25997.92 139312.15 -27852.60 88888.00 2007-04-25 22:25:04.500 115 -29274.72 140950.55 -29491.00 88888.00 2007-04-25 22:25:04.625 115 -35828.32 139312.15 -31129.40 88888.00 2007-04-25 22:25:04.750 115 -35828.32 139312.15 -34406.20 88888.00 2007-04-25 22:25:04.875 115 -35828.32 142131.30 2172.82 88888.00 2007-04-25 22:25:05.000 115 -37466.72 142588.95 -32767.80 88888.00 2007-04-25 22:25:05.125 115 -32551.53 142588.95 -32767.80 88888.00 2007-04-25 22:25:05.250 115 -35828.32 145865.75 -34406.20 88888.00 2007-04-25 22:25:05.375 115 -39105.12 144227.35 -37683.00 88888.00 2007-04-25 22:25:05.500 115 -42381.93 144227.35 -42598.20 88888.00 2007-04-25 22:25:05.625 115 -45658.72 142588.95 -39321.40 88888.00 2007-04-25 22:25:05.750 115 -47297.12 142588.95 -40959.80 88888.00 2007-04-25 22:25:05.875 115 -50573.93 145478.50 2172.82 88888.00 2007-04-25 22:25:06.000 115 -50573.93 144227.35 -44236.60 88888.00 2007-04-25 22:25:06.125 115 -48935.53 145865.75 -49151.80 88888.00 2007-04-25 22:25:06.250 115 -50573.93 144227.35 -49151.80 88888.00 2007-04-25 22:25:06.375 115 -50573.93 144227.35 -49151.80 88888.00 2007-04-25 22:25:06.500 115 -52212.32 145865.75 -45875.00 88888.00 2007-04-25 22:25:06.625 115 -55489.12 147504.15 -40959.80 88888.00 2007-04-25 22:25:06.750 115 -55489.12 149142.55 -42598.20 88888.00 2007-04-25 22:25:06.875 115 -57127.53 152300.90 2172.82 88888.00 2007-04-25 22:25:07.000 115 -57127.53 150780.95 -50790.20 88888.00 2007-04-25 22:25:07.125 115 -57127.53 149142.55 -50790.20 88888.00 2007-04-25 22:25:07.250 115 -58765.93 150780.95 -45875.00 88888.00 2007-04-25 22:25:07.375 115 -58765.93 150780.95 -47513.40 88888.00 2007-04-25 22:25:07.500 115 -60404.32 150780.95 -50790.20 88888.00 2007-04-25 22:25:07.625 115 -62042.72 152419.35 -52428.60 88888.00 2007-04-25 22:25:07.750 115 -63681.12 152419.35 -52428.60 88888.00 2007-04-25 22:25:07.875 115 -65319.53 153638.50 2172.82 88888.00 2007-04-25 22:25:08.000 115 -63681.12 152419.35 -49151.80 88888.00 2007-04-25 22:25:08.125 115 -60404.32 154057.75 -54067.00 88888.00 2007-04-25 22:25:08.250 115 -60404.32 155696.15 -55705.40 88888.00 2007-04-25 22:25:08.375 115 -60404.32 157334.55 -60620.60 88888.00 2007-04-25 22:25:08.500 115 -63681.12 157334.55 -60620.60 88888.00 2007-04-25 22:25:08.625 115 -66957.93 155696.15 -62259.00 88888.00 2007-04-25 22:25:08.750 115 -68596.32 158972.95 -63897.40 88888.00 2007-04-25 22:25:08.875 115 -73511.52 158515.30 2172.82 88888.00 2007-04-25 22:25:09.000 115 -71873.12 154057.75 -67174.20 88888.00 2007-04-25 22:25:09.125 115 -71873.12 155696.15 -67174.20 88888.00 2007-04-25 22:25:09.250 115 -70234.73 157334.55 -62259.00 88888.00 2007-04-25 22:25:09.375 115 -66957.93 158972.95 -65535.80 88888.00 2007-04-25 22:25:09.500 115 -70234.73 160611.35 -72089.40 88888.00 2007-04-25 22:25:09.625 115 -75149.93 160611.35 -77004.60 88888.00 2007-04-25 22:25:09.750 115 -75149.93 160611.35 -78643.00 88888.00 2007-04-25 22:25:09.875 115 -76788.32 161811.30 2172.82 88888.00 2007-04-25 22:25:10.000 115 -75149.93 160611.35 -73727.80 88888.00 2007-04-25 22:25:10.125 115 -75149.93 160611.35 -77004.60 88888.00 2007-04-25 22:25:10.250 115 -75149.93 163888.15 -78643.00 88888.00 2007-04-25 22:25:10.375 115 -75149.93 162249.75 -77004.60 88888.00 2007-04-25 22:25:10.500 115 -78426.73 163888.15 -78643.00 88888.00 2007-04-25 22:25:10.625 115 -78426.73 163888.15 -78643.00 88888.00 2007-04-25 22:25:10.750 115 -78426.73 163888.15 -77004.60 88888.00 2007-04-25 22:25:10.875 115 -75149.93 168422.50 2172.82 88888.00 2007-04-25 22:25:11.000 115 -75149.93 165526.55 -88473.40 88888.00 2007-04-25 22:25:11.125 115 -80065.12 165526.55 -88473.40 88888.00 2007-04-25 22:25:11.250 115 -81703.52 167164.95 -88473.40 88888.00 2007-04-25 22:25:11.375 115 -76788.32 170441.75 -88473.40 88888.00 2007-04-25 22:25:11.500 115 -75149.93 173718.55 -90111.80 88888.00 2007-04-25 22:25:11.625 115 -71873.12 175356.95 -95027.00 88888.00 2007-04-25 22:25:11.750 115 -78426.73 172080.15 -99942.20 88888.00 2007-04-25 22:25:11.875 115 -80065.12 171737.70 2172.82 88888.00 2007-04-25 22:25:12.000 115 -83341.93 172080.15 -103219.0088888.00 2007-04-25 22:25:12.125 115 -80065.12 175356.95 -101580.6088888.00 2007-04-25 22:25:12.250 115 -73511.52 175356.95 -95027.00 88888.00 2007-04-25 22:25:12.375 115 -75149.93 172080.15 -103219.0088888.00 2007-04-25 22:25:12.500 115 -78426.73 173718.55 -109772.6088888.00 2007-04-25 22:25:12.625 115 -80065.12 173718.55 -109772.6088888.00 2007-04-25 22:25:12.750 115 -78426.73 173718.55 -109772.6088888.00 2007-04-25 22:25:12.875 115 -78426.73 176704.10 2172.82 88888.00 2007-04-25 22:25:13.000 115 -76788.32 176995.35 -113049.4088888.00 2007-04-25 22:25:13.125 115 -73511.52 178633.75 -116326.2088888.00 2007-04-25 22:25:13.250 115 -80065.12 178633.75 -116326.2088888.00 2007-04-25 22:25:13.375 115 -80065.12 176995.35 -113049.4088888.00 2007-04-25 22:25:13.500 115 -78426.73 180272.15 -116326.2088888.00 2007-04-25 22:25:13.625 115 -76788.32 178633.75 -124518.2088888.00 2007-04-25 22:25:13.750 115 -76788.32 178633.75 -129433.4088888.00 2007-04-25 22:25:13.875 115 -78426.73 181452.90 2172.82 88888.00 2007-04-25 22:25:14.000 115 -75149.93 181910.55 -134348.6088888.00 2007-04-25 22:25:14.125 115 -76788.32 181910.55 -134348.6088888.00 2007-04-25 22:25:14.250 115 -78426.73 183548.95 -132710.2088888.00 2007-04-25 22:25:14.375 115 -75149.93 183548.95 -132710.2088888.00 2007-04-25 22:25:14.500 115 -76788.32 186825.75 -134348.6088888.00 2007-04-25 22:25:14.625 115 -75149.93 185187.35 -135987.0088888.00 2007-04-25 22:25:14.750 115 -73511.52 185187.35 -144179.0088888.00 2007-04-25 22:25:14.875 115 -71873.12 189728.10 2172.82 88888.00 2007-04-25 22:25:15.000 115 -71873.12 186825.75 -147455.8088888.00 2007-04-25 22:25:15.125 115 -73511.52 186825.75 -144179.0088888.00 2007-04-25 22:25:15.250 115 -73511.52 185187.35 -144179.0088888.00 2007-04-25 22:25:15.375 115 -73511.52 185187.35 -145817.4088888.00 2007-04-25 22:25:15.500 115 -71873.12 186825.75 -147455.8088888.00 2007-04-25 22:25:15.625 115 -68596.32 188464.15 -147455.8088888.00 2007-04-25 22:25:15.750 115 -71873.12 188464.15 -149094.2088888.00 2007-04-25 22:25:15.875 115 -68596.32 189708.90 2172.82 88888.00 2007-04-25 22:25:16.000 115 -65319.53 188464.15 -154009.4088888.00 2007-04-25 22:25:16.125 115 -65319.53 190102.55 -160563.0088888.00 2007-04-25 22:25:16.250 115 -70234.73 191740.95 -162201.4088888.00 2007-04-25 22:25:16.375 115 -66957.93 191740.95 -162201.4088888.00 2007-04-25 22:25:16.500 115 -63681.12 195017.75 -158924.6088888.00 2007-04-25 22:25:16.625 115 -62042.72 195017.75 -160563.0088888.00 2007-04-25 22:25:16.750 115 -60404.32 193379.35 -168755.0088888.00 2007-04-25 22:25:16.875 115 -65319.53 194873.70 2172.82 88888.00 2007-04-25 22:25:17.000 115 -62042.72 195017.75 -173670.2088888.00 2007-04-25 22:25:17.125 115 -57127.53 198294.55 -172031.8088888.00 2007-04-25 22:25:17.250 115 -60404.32 196656.15 -170393.4088888.00 2007-04-25 22:25:17.375 115 -60404.32 195017.75 -172031.8088888.00 2007-04-25 22:25:17.500 115 -57127.53 195017.75 -176947.0088888.00 2007-04-25 22:25:17.625 115 -52212.32 198294.55 -178585.4088888.00 2007-04-25 22:25:17.750 115 -53850.72 198294.55 -180223.8088888.00 2007-04-25 22:25:17.875 115 -52212.32 199820.90 2172.82 88888.00 2007-04-25 22:25:18.000 115 -50573.93 196656.15 -188415.8088888.00 2007-04-25 22:25:18.125 115 -50573.93 198294.55 -190054.2088888.00 2007-04-25 22:25:18.250 115 -57127.53 199932.95 -188415.8088888.00 2007-04-25 22:25:18.375 115 -55489.12 199932.95 -188415.8088888.00 2007-04-25 22:25:18.500 115 -50573.93 201571.35 -190054.2088888.00 2007-04-25 22:25:18.625 115 -48935.53 199932.95 -191692.6088888.00 2007-04-25 22:25:18.750 115 -48935.53 199932.95 -193331.0088888.00 2007-04-25 22:25:18.875 115 -45658.72 203008.10 2172.82 88888.00 2007-04-25 22:25:19.000 115 -40743.53 201571.35 -198246.2088888.00 2007-04-25 22:25:19.125 115 -40743.53 199932.95 -198246.2088888.00 2007-04-25 22:25:19.250 115 -42381.93 199932.95 -194969.4088888.00 2007-04-25 22:25:19.375 115 -40743.53 201571.35 -198246.2088888.00 2007-04-25 22:25:19.500 115 -40743.53 203209.75 -201523.0088888.00 2007-04-25 22:25:19.625 115 -40743.53 203209.75 -206438.2088888.00 2007-04-25 22:25:19.750 115 -40743.53 201571.35 208077.00 88888.00 2007-04-25 22:25:19.875 115 -40743.53 201612.90 2172.82 88888.00 2007-04-25 22:25:20.000 115 -35828.32 201571.35 208077.00 88888.00 2007-04-25 22:25:20.125 115 -30913.12 203209.75 208077.00 88888.00 2007-04-25 22:25:20.250 115 -34189.93 201571.35 204800.20 88888.00 2007-04-25 22:25:20.375 115 -37466.72 199932.95 201523.40 88888.00 2007-04-25 22:25:20.500 115 -35828.32 198294.55 199885.00 88888.00 2007-04-25 22:25:20.625 115 -30913.12 199932.95 199885.00 88888.00 2007-04-25 22:25:20.750 115 -29274.72 199932.95 198246.60 88888.00 2007-04-25 22:25:20.875 115 -29274.72 204761.70 2172.82 88888.00 2007-04-25 22:25:21.000 115 -24359.53 203209.75 194969.80 88888.00 2007-04-25 22:25:21.125 115 -24359.53 201571.35 181862.60 88888.00 2007-04-25 22:25:21.250 115 -29274.72 201571.35 183501.00 88888.00 2007-04-25 22:25:21.375 115 -25997.92 203209.75 191693.00 88888.00 2007-04-25 22:25:21.500 115 -21082.72 203209.75 190054.60 88888.00 2007-04-25 22:25:21.625 115 -16167.52 203209.75 190054.60 88888.00 2007-04-25 22:25:21.750 115 -14529.12 204848.15 191693.00 88888.00 2007-04-25 22:25:21.875 115 -11252.33 204793.70 2172.82 88888.00 2007-04-25 22:25:22.000 115 -12890.73 201571.35 186777.80 88888.00 2007-04-25 22:25:22.125 115 -12890.73 201571.35 183501.00 88888.00 2007-04-25 22:25:22.250 115 -11252.33 204848.15 188416.20 88888.00 2007-04-25 22:25:22.375 115 -7975.52 204848.15 191693.00 88888.00 2007-04-25 22:25:22.500 115 -4698.73 204848.15 190054.60 88888.00 2007-04-25 22:25:22.625 115 -6337.12 203209.75 181862.60 88888.00 2007-04-25 22:25:22.750 115 -11252.33 201571.35 180224.20 88888.00 2007-04-25 22:25:22.875 115 -12890.73 201420.90 2172.82 88888.00 2007-04-25 22:25:23.000 115 -9613.92 199932.95 181862.60 88888.00 2007-04-25 22:25:23.125 115 -4698.73 203209.75 185139.40 88888.00 2007-04-25 22:25:23.250 115 -4698.73 203209.75 186777.80 88888.00 2007-04-25 22:25:23.375 115 -3060.32 201571.35 185139.42 88888.00 2007-04-25 22:25:23.500 115 1854.88 203209.75 181862.62 88888.00 2007-04-25 22:25:23.625 115 216.47 201571.35 180224.23 88888.00 2007-04-25 22:25:23.750 115 216.47 199932.95 183501.02 88888.00 2007-04-25 22:25:23.875 115 216.47 203104.10 2172.82 88888.00 2007-04-25 22:25:24.000 115 3493.28 201571.35 186777.83 88888.00 2007-04-25 22:25:24.125 115 6770.07 203209.75 183501.02 88888.00 2007-04-25 22:25:24.250 115 3493.28 201571.35 183501.02 88888.00 2007-04-25 22:25:24.375 115 5131.68 201571.35 183501.02 88888.00 2007-04-25 22:25:24.500 115 6770.07 204848.15 180224.23 88888.00 2007-04-25 22:25:24.625 115 6770.07 204848.15 178585.83 88888.00 2007-04-25 22:25:24.750 115 10046.88 204848.15 176947.42 88888.00 2007-04-25 22:25:24.875 115 13323.67 206233.70 2172.82 88888.00 2007-04-25 22:25:25.000 115 13323.67 204848.15 176947.42 88888.00 2007-04-25 22:25:25.125 115 13323.67 203209.75 176947.42 88888.00 2007-04-25 22:25:25.250 115 13323.67 204848.15 173670.62 88888.00 2007-04-25 22:25:25.375 115 13323.67 203209.75 173670.62 88888.00 2007-04-25 22:25:25.500 115 14962.08 201571.35 165478.62 88888.00 2007-04-25 22:25:25.625 115 11685.27 199932.95 167117.02 88888.00 2007-04-25 22:25:25.750 115 14962.08 201571.35 168755.42 88888.00 2007-04-25 22:25:25.875 115 19877.28 204787.30 2172.82 88888.00 2007-04-25 22:25:26.000 115 18238.88 201571.35 173670.62 88888.00 2007-04-25 22:25:26.125 115 21515.67 203209.75 172032.23 88888.00 2007-04-25 22:25:26.250 115 18238.88 203209.75 176947.42 88888.00 2007-04-25 22:25:26.375 115 19877.28 204848.15 175309.02 88888.00 2007-04-25 22:25:26.500 115 24792.47 204848.15 172032.23 88888.00 2007-04-25 22:25:26.625 115 26430.88 204848.15 172032.23 88888.00 2007-04-25 22:25:26.750 115 24792.47 201571.35 175309.02 88888.00 2007-04-25 22:25:26.875 115 24792.47 201388.90 2172.82 88888.00 2007-04-25 22:25:27.000 115 24792.47 201571.35 176947.42 88888.00 2007-04-25 22:25:27.125 115 29707.67 203209.75 175309.02 88888.00 2007-04-25 22:25:27.250 115 31346.08 201571.35 176947.42 88888.00 2007-04-25 22:25:27.375 115 32984.47 198294.55 175309.02 88888.00 2007-04-25 22:25:27.500 115 31346.08 198294.55 178585.83 88888.00 2007-04-25 22:25:27.625 115 31346.08 196656.15 175309.02 88888.00 2007-04-25 22:25:27.750 115 32984.47 198294.55 170393.83 88888.00 2007-04-25 22:25:27.875 115 34622.88 201388.90 2172.82 88888.00 2007-04-25 22:25:28.000 115 36261.28 198294.55 170393.83 88888.00 2007-04-25 22:25:28.125 115 36261.28 198294.55 167117.02 88888.00 2007-04-25 22:25:28.250 115 36261.28 196656.15 170393.83 88888.00 2007-04-25 22:25:28.375 115 41176.47 198294.55 175309.02 88888.00 2007-04-25 22:25:28.500 115 42814.88 199932.95 173670.62 88888.00 2007-04-25 22:25:28.625 115 42814.88 199932.95 173670.62 88888.00 2007-04-25 22:25:28.750 115 44453.28 199932.95 168755.42 88888.00 2007-04-25 22:25:28.875 115 39538.07 198220.90 2172.82 88888.00 2007-04-25 22:25:29.000 115 37899.68 196656.15 167117.02 88888.00 2007-04-25 22:25:29.125 115 42814.88 196656.15 170393.83 88888.00 2007-04-25 22:25:29.250 115 46091.68 198294.55 176947.42 88888.00 2007-04-25 22:25:29.375 115 47730.07 198294.55 175309.02 88888.00 2007-04-25 22:25:29.500 115 44453.28 199932.95 175309.02 88888.00 2007-04-25 22:25:29.625 115 44453.28 198294.55 175309.02 88888.00 2007-04-25 22:25:29.750 115 46091.68 196656.15 176947.42 88888.00 2007-04-25 22:25:29.875 115 51006.88 199795.30 2172.82 88888.00 2007-04-25 22:25:30.000 115 49368.47 196656.15 175309.02 88888.00 2007-04-25 22:25:30.125 115 51006.88 198294.55 170393.83 88888.00 2007-04-25 22:25:30.250 115 49368.47 195017.75 172032.23 88888.00 2007-04-25 22:25:30.375 115 47730.07 195017.75 170393.83 88888.00 2007-04-25 22:25:30.500 115 46091.68 193379.35 168755.42 88888.00 2007-04-25 22:25:30.625 115 46091.68 195017.75 172032.23 88888.00 2007-04-25 22:25:30.750 115 54283.68 195017.75 178585.83 88888.00 2007-04-25 22:25:30.875 115 55922.07 196588.90 2172.82 88888.00 2007-04-25 22:25:31.000 115 55922.07 195017.75 180224.23 88888.00 2007-04-25 22:25:31.125 115 55922.07 196656.15 180224.23 88888.00 2007-04-25 22:25:31.250 115 51006.88 195017.75 176947.42 88888.00 2007-04-25 22:25:31.375 115 49368.47 195017.75 175309.02 88888.00 2007-04-25 22:25:31.500 115 49368.47 191740.95 176947.42 88888.00 2007-04-25 22:25:31.625 115 52645.28 190102.55 176947.42 88888.00 2007-04-25 22:25:31.750 115 54283.68 191740.95 183501.02 88888.00 2007-04-25 22:25:31.875 115 55922.07 194720.10 2172.82 88888.00 2007-04-25 22:25:32.000 115 55922.07 193379.35 183501.02 88888.00 2007-04-25 22:25:32.125 115 54283.68 193379.35 176947.42 88888.00 2007-04-25 22:25:32.250 115 52645.28 191740.95 178585.83 88888.00 2007-04-25 22:25:32.375 115 55922.07 193379.35 185139.42 88888.00 2007-04-25 22:25:32.500 115 57560.47 193379.35 185139.42 88888.00 2007-04-25 22:25:32.625 115 52645.28 190102.55 185139.42 88888.00 2007-04-25 22:25:32.750 115 52645.28 191740.95 180224.23 88888.00 2007-04-25 22:25:32.875 115 57560.47 194867.30 2172.82 88888.00 2007-04-25 22:25:33.000 115 57560.47 191740.95 173670.62 88888.00 2007-04-25 22:25:33.125 115 55922.07 191740.95 181862.62 88888.00 2007-04-25 22:25:33.250 115 55922.07 191740.95 186777.83 88888.00 2007-04-25 22:25:33.375 115 60837.28 190102.55 181862.62 88888.00 2007-04-25 22:25:33.500 115 57560.47 188464.15 185139.42 88888.00 2007-04-25 22:25:33.625 115 59198.88 191740.95 190054.62 88888.00 2007-04-25 22:25:33.750 115 60837.28 191740.95 188416.23 88888.00 2007-04-25 22:25:33.875 115 59198.88 193184.10 2172.82 88888.00 2007-04-25 22:25:34.000 115 59198.88 190102.55 181862.62 88888.00 2007-04-25 22:25:34.125 115 59198.88 190102.55 178585.83 88888.00 2007-04-25 22:25:34.250 115 59198.88 190102.55 181862.62 88888.00 2007-04-25 22:25:34.375 115 60837.28 191740.95 180224.23 88888.00 2007-04-25 22:25:34.500 115 57560.47 188464.15 183501.02 88888.00 2007-04-25 22:25:34.625 115 55922.07 188464.15 186777.83 88888.00 2007-04-25 22:25:34.750 115 59198.88 190102.55 188416.23 88888.00 2007-04-25 22:25:34.875 115 55922.07 191558.50 2172.82 88888.00 2007-04-25 22:25:35.000 115 55922.07 188464.15 185139.42 88888.00 2007-04-25 22:25:35.125 115 60837.28 190102.55 185139.42 88888.00 2007-04-25 22:25:35.250 115 62475.68 190102.55 186777.83 88888.00 2007-04-25 22:25:35.375 115 60837.28 188464.15 186777.83 88888.00 2007-04-25 22:25:35.500 115 57560.47 185187.35 188416.23 88888.00 2007-04-25 22:25:35.625 115 57560.47 186825.75 188416.23 88888.00 2007-04-25 22:25:35.750 115 59198.88 188464.15 191693.02 88888.00 2007-04-25 22:25:35.875 115 59198.88 188294.50 2172.82 88888.00 2007-04-25 22:25:36.000 115 59198.88 185187.35 185139.42 88888.00 2007-04-25 22:25:36.125 115 59198.88 186825.75 188416.23 88888.00 2007-04-25 22:25:36.250 115 59198.88 188464.15 193331.42 88888.00 2007-04-25 22:25:36.375 115 60837.28 186825.75 193331.42 88888.00 2007-04-25 22:25:36.500 115 65752.48 186825.75 190054.62 88888.00 2007-04-25 22:25:36.625 115 62475.68 188464.15 188416.23 88888.00 2007-04-25 22:25:36.750 115 60837.28 188464.15 190054.62 88888.00 2007-04-25 22:25:36.875 115 64114.07 189894.50 2172.82 88888.00 2007-04-25 22:25:37.000 115 62475.68 188464.15 188416.23 88888.00 2007-04-25 22:25:37.125 115 60837.28 186825.75 186777.83 88888.00 2007-04-25 22:25:37.250 115 60837.28 185187.35 193331.42 88888.00 2007-04-25 22:25:37.375 115 57560.47 185187.35 196608.23 88888.00 2007-04-25 22:25:37.500 115 59198.88 183548.95 201523.42 88888.00 2007-04-25 22:25:37.625 115 62475.68 185187.35 201523.42 88888.00 2007-04-25 22:25:37.750 115 64114.07 181910.55 194969.83 88888.00 2007-04-25 22:25:37.875 115 60837.28 180044.90 2172.82 88888.00 2007-04-25 22:25:38.000 115 55922.07 180272.15 190054.62 88888.00 2007-04-25 22:25:38.125 115 59198.88 183548.95 194969.83 88888.00 2007-04-25 22:25:38.250 115 64114.07 186825.75 196608.23 88888.00 2007-04-25 22:25:38.375 115 65752.48 183548.95 194969.83 88888.00 2007-04-25 22:25:38.500 115 60837.28 183548.95 191693.02 88888.00 2007-04-25 22:25:38.625 115 55922.07 181910.55 191693.02 88888.00 2007-04-25 22:25:38.750 115 52645.28 180272.15 193331.42 88888.00 2007-04-25 22:25:38.875 115 55922.07 185075.30 2172.82 88888.00 2007-04-25 22:25:39.000 115 59198.88 183548.95 196608.23 88888.00 2007-04-25 22:25:39.125 115 60837.28 185187.35 194969.83 88888.00 2007-04-25 22:25:39.250 115 54283.68 181910.55 193331.42 88888.00 2007-04-25 22:25:39.375 115 54283.68 181910.55 198246.62 88888.00 2007-04-25 22:25:39.500 115 62475.68 183548.95 196608.23 88888.00 2007-04-25 22:25:39.625 115 60837.28 181910.55 193331.42 88888.00 2007-04-25 22:25:39.750 115 57560.47 180272.15 191693.02 88888.00 2007-04-25 22:25:39.875 115 54283.68 181830.50 2172.82 88888.00 2007-04-25 22:25:40.000 115 59198.88 180272.15 196608.23 88888.00 2007-04-25 22:25:40.125 115 59198.88 181910.55 193331.42 88888.00 2007-04-25 22:25:40.250 115 57560.47 180272.15 191693.02 88888.00 2007-04-25 22:25:40.375 115 55922.07 178633.75 190054.62 88888.00 2007-04-25 22:25:40.500 115 59198.88 178633.75 191693.02 88888.00 2007-04-25 22:25:40.625 115 59198.88 181910.55 193331.42 88888.00 2007-04-25 22:25:40.750 115 59198.88 183548.95 190054.62 88888.00 2007-04-25 22:25:40.875 115 59198.88 184985.70 2172.82 88888.00 2007-04-25 22:25:41.000 115 57560.47 181910.55 188416.23 88888.00 2007-04-25 22:25:41.125 115 54283.68 181910.55 188416.23 88888.00 2007-04-25 22:25:41.250 115 52645.28 183548.95 190054.62 88888.00 2007-04-25 22:25:41.375 115 55922.07 181910.55 190054.62 88888.00 2007-04-25 22:25:41.500 115 57560.47 181910.55 191693.02 88888.00 2007-04-25 22:25:41.625 115 57560.47 180272.15 196608.23 88888.00 2007-04-25 22:25:41.750 115 55922.07 180272.15 203161.83 88888.00 2007-04-25 22:25:41.875 115 60837.28 183475.30 2172.82 88888.00 2007-04-25 22:25:42.000 115 59198.88 180272.15 196608.23 88888.00 2007-04-25 22:25:42.125 115 54283.68 176995.35 198246.62 88888.00 2007-04-25 22:25:42.250 115 55922.07 178633.75 199885.02 88888.00 2007-04-25 22:25:42.375 115 59198.88 178633.75 196608.23 88888.00 2007-04-25 22:25:42.500 115 59198.88 178633.75 203161.83 88888.00 2007-04-25 22:25:42.625 115 57560.47 181910.55 204800.23 88888.00 2007-04-25 22:25:42.750 115 54283.68 183548.95 203161.83 88888.00 2007-04-25 22:25:42.875 115 54283.68 183443.30 2172.82 88888.00 2007-04-25 22:25:43.000 115 57560.47 181910.55 201523.42 88888.00 2007-04-25 22:25:43.125 115 54283.68 183548.95 204800.23 88888.00 2007-04-25 22:25:43.250 115 57560.47 183548.95 204800.23 88888.00 2007-04-25 22:25:43.375 115 57560.47 183548.95 203161.83 88888.00 2007-04-25 22:25:43.500 115 59198.88 185187.35 204800.23 88888.00 2007-04-25 22:25:43.625 115 60837.28 183548.95 -209714.9888888.00 2007-04-25 22:25:43.750 115 62475.68 185187.35 208077.02 88888.00 2007-04-25 22:25:43.875 115 59198.88 185235.30 2172.82 88888.00 2007-04-25 22:25:44.000 115 60837.28 183548.95 -209714.9888888.00 2007-04-25 22:25:44.125 115 60837.28 181910.55 -209714.9888888.00 2007-04-25 22:25:44.250 115 55922.07 181910.55 204800.23 88888.00 2007-04-25 22:25:44.375 115 54283.68 181910.55 206438.62 88888.00 2007-04-25 22:25:44.500 115 55922.07 183548.95 206438.62 88888.00 2007-04-25 22:25:44.625 115 54283.68 181910.55 206438.62 88888.00 2007-04-25 22:25:44.750 115 55922.07 180272.15 204800.23 88888.00 2007-04-25 22:25:44.875 115 55922.07 181715.30 2172.82 88888.00 2007-04-25 22:25:45.000 115 55922.07 181910.55 -206438.1788888.00 2007-04-25 22:25:45.125 115 59198.88 181910.55 208077.02 88888.00 2007-04-25 22:25:45.250 115 55922.07 180272.15 208077.02 88888.00 2007-04-25 22:25:45.375 115 54283.68 181910.55 208077.02 88888.00 2007-04-25 22:25:45.500 115 52645.28 180272.15 -208076.5888888.00 2007-04-25 22:25:45.625 115 52645.28 180272.15 -209714.9888888.00 2007-04-25 22:25:45.750 115 52645.28 181910.55 -208076.5888888.00 2007-04-25 22:25:45.875 115 54283.68 183328.10 2172.82 88888.00 2007-04-25 22:25:46.000 115 54283.68 181910.55 208077.02 88888.00 2007-04-25 22:25:46.125 115 52645.28 183548.95 204800.23 88888.00 2007-04-25 22:25:46.250 115 49368.47 180272.15 206438.62 88888.00 2007-04-25 22:25:46.375 115 51006.88 180272.15 -209714.9888888.00 2007-04-25 22:25:46.500 115 55922.07 181910.55 -209714.9888888.00 2007-04-25 22:25:46.625 115 57560.47 180272.15 206438.62 88888.00 2007-04-25 22:25:46.750 115 57560.47 180272.15 206438.62 88888.00 2007-04-25 22:25:46.875 115 54283.68 178668.90 2172.82 88888.00 2007-04-25 22:25:47.000 115 52645.28 176995.35 206438.62 88888.00 2007-04-25 22:25:47.125 115 51006.88 176995.35 204800.23 88888.00 2007-04-25 22:25:47.250 115 55922.07 178633.75 203161.83 88888.00 2007-04-25 22:25:47.375 115 52645.28 180272.15 201523.42 88888.00 2007-04-25 22:25:47.500 115 52645.28 178633.75 203161.83 88888.00 2007-04-25 22:25:47.625 115 54283.68 178633.75 208077.02 88888.00 2007-04-25 22:25:47.750 115 57560.47 181910.55 208077.02 88888.00 2007-04-25 22:25:47.875 115 54283.68 183225.70 2172.82 88888.00 2007-04-25 22:25:48.000 115 51006.88 178633.75 208077.02 88888.00 2007-04-25 22:25:48.125 115 49368.47 178633.75 208077.02 88888.00 2007-04-25 22:25:48.250 115 52645.28 178633.75 -206438.1788888.00 2007-04-25 22:25:48.375 115 55922.07 178633.75 -209714.9888888.00 2007-04-25 22:25:48.500 115 52645.28 180272.15 206438.62 88888.00 2007-04-25 22:25:48.625 115 47730.07 176995.35 206438.62 88888.00 2007-04-25 22:25:48.750 115 47730.07 175356.95 204800.23 88888.00 2007-04-25 22:25:48.875 115 49368.47 175526.50 2172.82 88888.00 2007-04-25 22:25:49.000 115 49368.47 176995.35 203161.83 88888.00 2007-04-25 22:25:49.125 115 51006.88 178633.75 203161.83 88888.00 2007-04-25 22:25:49.250 115 47730.07 178633.75 204800.23 88888.00 2007-04-25 22:25:49.375 115 49368.47 178633.75 204800.23 88888.00 2007-04-25 22:25:49.500 115 49368.47 180272.15 204800.23 88888.00 2007-04-25 22:25:49.625 115 51006.88 181910.55 201523.42 88888.00 2007-04-25 22:25:49.750 115 54283.68 178633.75 196608.23 88888.00 2007-04-25 22:25:49.875 115 49368.47 178828.90 2172.82 88888.00 2007-04-25 22:25:50.000 115 47730.07 176995.35 201523.42 88888.00 2007-04-25 22:25:50.125 115 52645.28 178633.75 199885.02 88888.00 2007-04-25 22:25:50.250 115 52645.28 180272.15 203161.83 88888.00 2007-04-25 22:25:50.375 115 52645.28 180272.15 203161.83 88888.00 2007-04-25 22:25:50.500 115 52645.28 180272.15 204800.23 88888.00 2007-04-25 22:25:50.625 115 52645.28 181910.55 199885.02 88888.00 2007-04-25 22:25:50.750 115 47730.07 176995.35 201523.42 88888.00 2007-04-25 22:25:50.875 115 49368.47 175520.10 2172.82 88888.00 2007-04-25 22:25:51.000 115 52645.28 176995.35 198246.62 88888.00 2007-04-25 22:25:51.125 115 52645.28 178633.75 198246.62 88888.00 2007-04-25 22:25:51.250 115 47730.07 178633.75 196608.23 88888.00 2007-04-25 22:25:51.375 115 46091.68 176995.35 196608.23 88888.00 2007-04-25 22:25:51.500 115 47730.07 178633.75 198246.62 88888.00 2007-04-25 22:25:51.625 115 52645.28 178633.75 196608.23 88888.00 2007-04-25 22:25:51.750 115 52645.28 181910.55 196608.23 88888.00 2007-04-25 22:25:51.875 115 51006.88 178777.70 2172.82 88888.00 2007-04-25 22:25:52.000 115 47730.07 176995.35 191693.02 88888.00 2007-04-25 22:25:52.125 115 46091.68 178633.75 191693.02 88888.00 2007-04-25 22:25:52.250 115 47730.07 180272.15 190054.62 88888.00 2007-04-25 22:25:52.375 115 49368.47 180272.15 185139.42 88888.00 2007-04-25 22:25:52.500 115 42814.88 176995.35 188416.23 88888.00 2007-04-25 22:25:52.625 115 46091.68 176995.35 196608.23 88888.00 2007-04-25 22:25:52.750 115 52645.28 180272.15 199885.02 88888.00 2007-04-25 22:25:52.875 115 54283.68 180403.30 2172.82 88888.00 2007-04-25 22:25:53.000 115 46091.68 180272.15 193331.42 88888.00 2007-04-25 22:25:53.125 115 42814.88 178633.75 191693.02 88888.00 2007-04-25 22:25:53.250 115 42814.88 181910.55 190054.62 88888.00 2007-04-25 22:25:53.375 115 46091.68 180272.15 191693.02 88888.00 2007-04-25 22:25:53.500 115 49368.47 181910.55 194969.83 88888.00 2007-04-25 22:25:53.625 115 51006.88 181910.55 194969.83 88888.00 2007-04-25 22:25:53.750 115 47730.07 181910.55 186777.83 88888.00 2007-04-25 22:25:53.875 115 47730.07 181971.30 2172.82 88888.00 2007-04-25 22:25:54.000 115 49368.47 181910.55 194969.83 88888.00 2007-04-25 22:25:54.125 115 51006.88 183548.95 199885.02 88888.00 2007-04-25 22:25:54.250 115 51006.88 186825.75 194969.83 88888.00 2007-04-25 22:25:54.375 115 47730.07 185187.35 188416.23 88888.00 2007-04-25 22:25:54.500 115 46091.68 185187.35 190054.62 88888.00 2007-04-25 22:25:54.625 115 47730.07 190102.55 191693.02 88888.00 2007-04-25 22:25:54.750 115 44453.28 188464.15 188416.23 88888.00 2007-04-25 22:25:54.875 115 41176.47 185190.50 2172.82 88888.00 2007-04-25 22:25:55.000 115 39538.07 185187.35 188416.23 88888.00 2007-04-25 22:25:55.125 115 41176.47 188464.15 181862.62 88888.00 2007-04-25 22:25:55.250 115 44453.28 188464.15 183501.02 88888.00 2007-04-25 22:25:55.375 115 44453.28 188464.15 185139.42 88888.00 2007-04-25 22:25:55.500 115 46091.68 185187.35 181862.62 88888.00 2007-04-25 22:25:55.625 115 44453.28 186825.75 183501.02 88888.00 2007-04-25 22:25:55.750 115 47730.07 190102.55 180224.23 88888.00 2007-04-25 22:25:55.875 115 49368.47 190060.90 2172.82 88888.00 2007-04-25 22:25:56.000 115 46091.68 188464.15 183501.02 88888.00 2007-04-25 22:25:56.125 115 44453.28 188464.15 183501.02 88888.00 2007-04-25 22:25:56.250 115 46091.68 190102.55 181862.62 88888.00 2007-04-25 22:25:56.375 115 49368.47 188464.15 178585.83 88888.00 2007-04-25 22:25:56.500 115 46091.68 188464.15 180224.23 88888.00 2007-04-25 22:25:56.625 115 44453.28 188464.15 180224.23 88888.00 2007-04-25 22:25:56.750 115 42814.88 188464.15 172032.23 88888.00 2007-04-25 22:25:56.875 115 42814.88 188524.90 2172.82 88888.00 2007-04-25 22:25:57.000 115 41176.47 188464.15 172032.23 88888.00 2007-04-25 22:25:57.125 115 42814.88 190102.55 173670.62 88888.00 2007-04-25 22:25:57.250 115 39538.07 190102.55 175309.02 88888.00 2007-04-25 22:25:57.375 115 37899.68 191740.95 172032.23 88888.00 2007-04-25 22:25:57.500 115 39538.07 191740.95 170393.83 88888.00 2007-04-25 22:25:57.625 115 37899.68 191740.95 170393.83 88888.00 2007-04-25 22:25:57.750 115 41176.47 191740.95 172032.23 88888.00 2007-04-25 22:25:57.875 115 39538.07 190252.90 2172.82 88888.00 2007-04-25 22:25:58.000 115 37899.68 190102.55 175309.02 88888.00 2007-04-25 22:25:58.125 115 39538.07 190102.55 167117.02 88888.00 2007-04-25 22:25:58.250 115 32984.47 191740.95 163840.23 88888.00 2007-04-25 22:25:58.375 115 32984.47 190102.55 167117.02 88888.00 2007-04-25 22:25:58.500 115 32984.47 188464.15 172032.23 88888.00 2007-04-25 22:25:58.625 115 37899.68 191740.95 170393.83 88888.00 2007-04-25 22:25:58.750 115 36261.28 191740.95 167117.02 88888.00 2007-04-25 22:25:58.875 115 32984.47 191801.70 2172.82 88888.00 2007-04-25 22:25:59.000 115 29707.67 190102.55 167117.02 88888.00 2007-04-25 22:25:59.125 115 31346.08 190102.55 165478.62 88888.00 2007-04-25 22:25:59.250 115 31346.08 191740.95 168755.42 88888.00 2007-04-25 22:25:59.375 115 32984.47 191740.95 167117.02 88888.00 2007-04-25 22:25:59.500 115 31346.08 195017.75 163840.23 88888.00 2007-04-25 22:25:59.625 115 31346.08 195017.75 162201.83 88888.00 2007-04-25 22:25:59.750 115 34622.88 193379.35 165478.62 88888.00 2007-04-25 22:25:59.875 115 34622.88 191852.90 2172.82 88888.00 2007-04-25 22:26:00.000 115 37899.68 195017.75 172032.23 88888.00 2007-04-25 22:26:00.125 115 34622.88 196656.15 165478.62 88888.00 2007-04-25 22:26:00.250 115 29707.67 196656.15 167117.02 88888.00 2007-04-25 22:26:00.375 115 31346.08 195017.75 168755.42 88888.00 2007-04-25 22:26:00.500 115 34622.88 196656.15 162201.83 88888.00 2007-04-25 22:26:00.625 115 34622.88 198294.55 162201.83 88888.00 2007-04-25 22:26:00.750 115 37899.68 203209.75 162201.83 88888.00 2007-04-25 22:26:00.875 115 36261.28 201625.70 2172.82 88888.00 2007-04-25 22:26:01.000 115 34622.88 199932.95 155648.23 88888.00 2007-04-25 22:26:01.125 115 34622.88 199932.95 155648.23 88888.00 2007-04-25 22:26:01.250 115 31346.08 199932.95 158925.02 88888.00 2007-04-25 22:26:01.375 115 31346.08 201571.35 157286.62 88888.00 2007-04-25 22:26:01.500 115 31346.08 201571.35 155648.23 88888.00 2007-04-25 22:26:01.625 115 29707.67 199932.95 157286.62 88888.00 2007-04-25 22:26:01.750 115 26430.88 203209.75 158925.02 88888.00 2007-04-25 22:26:01.875 115 28069.28 205088.10 2172.82 88888.00 2007-04-25 22:26:02.000 115 29707.67 204848.15 154009.83 88888.00 2007-04-25 22:26:02.125 115 28069.28 201571.35 154009.83 88888.00 2007-04-25 22:26:02.250 115 26430.88 203209.75 154009.83 88888.00 2007-04-25 22:26:02.375 115 29707.67 204848.15 152371.42 88888.00 2007-04-25 22:26:02.500 115 24792.47 204848.15 154009.83 88888.00 2007-04-25 22:26:02.625 115 23154.08 203209.75 150733.02 88888.00 2007-04-25 22:26:02.750 115 23154.08 201571.35 149094.62 88888.00 2007-04-25 22:26:02.875 115 23154.08 201817.70 2172.82 88888.00 2007-04-25 22:26:03.000 115 21515.67 201571.35 144179.42 88888.00 2007-04-25 22:26:03.125 115 21515.67 199932.95 144179.42 88888.00 2007-04-25 22:26:03.250 115 19877.28 201571.35 147456.23 88888.00 2007-04-25 22:26:03.375 115 21515.67 201571.35 154009.83 88888.00 2007-04-25 22:26:03.500 115 28069.28 204848.15 154009.83 88888.00 2007-04-25 22:26:03.625 115 24792.47 204848.15 149094.62 88888.00 2007-04-25 22:26:03.750 115 21515.67 204848.15 145817.83 88888.00 2007-04-25 22:26:03.875 115 21515.67 204851.30 2172.82 88888.00 2007-04-25 22:26:04.000 115 24792.47 -209667.05144179.42 88888.00 2007-04-25 22:26:04.125 115 24792.47 208124.95 139264.23 88888.00 2007-04-25 22:26:04.250 115 18238.88 206486.55 140902.62 88888.00 2007-04-25 22:26:04.375 115 18238.88 206486.55 142541.02 88888.00 2007-04-25 22:26:04.500 115 18238.88 206486.55 144179.42 88888.00 2007-04-25 22:26:04.625 115 16600.47 -209667.05140902.62 88888.00 2007-04-25 22:26:04.750 115 18238.88 -209667.05139264.23 88888.00 2007-04-25 22:26:04.875 115 19877.28 209664.10 2172.82 88888.00 2007-04-25 22:26:05.000 115 19877.28 206486.55 140902.62 88888.00 2007-04-25 22:26:05.125 115 19877.28 208124.95 140902.62 88888.00 2007-04-25 22:26:05.250 115 16600.47 206486.55 142541.02 88888.00 2007-04-25 22:26:05.375 115 18238.88 204848.15 139264.23 88888.00 2007-04-25 22:26:05.500 115 19877.28 208124.95 142541.02 88888.00 2007-04-25 22:26:05.625 115 23154.08 -209667.05142541.02 88888.00 2007-04-25 22:26:05.750 115 21515.67 -208028.65139264.23 88888.00 2007-04-25 22:26:05.875 115 19877.28 -206534.302172.82 88888.00 2007-04-25 22:26:06.000 115 19877.28 -208028.65135987.42 88888.00 2007-04-25 22:26:06.125 115 19877.28 -208028.65132710.62 88888.00 2007-04-25 22:26:06.250 115 16600.47 -204751.85131072.23 88888.00 2007-04-25 22:26:06.375 115 16600.47 -204751.85127795.43 88888.00 2007-04-25 22:26:06.500 115 18238.88 -206390.25131072.23 88888.00 2007-04-25 22:26:06.625 115 23154.08 -204751.85129433.82 88888.00 2007-04-25 22:26:06.750 115 19877.28 -204751.85131072.23 88888.00 2007-04-25 22:26:06.875 115 14962.08 -208012.702172.82 88888.00 2007-04-25 22:26:07.000 115 18238.88 -206390.25131072.23 88888.00 2007-04-25 22:26:07.125 115 18238.88 -203113.45124518.62 88888.00 2007-04-25 22:26:07.250 115 11685.27 -206390.25127795.43 88888.00 2007-04-25 22:26:07.375 115 11685.27 -204751.85127795.43 88888.00 2007-04-25 22:26:07.500 115 14962.08 -204751.85127795.43 88888.00 2007-04-25 22:26:07.625 115 14962.08 -203113.45126157.02 88888.00 2007-04-25 22:26:07.750 115 14962.08 -201475.05127795.43 88888.00 2007-04-25 22:26:07.875 115 13323.67 -201516.702172.82 88888.00 2007-04-25 22:26:08.000 115 10046.88 -203113.45117965.02 88888.00 2007-04-25 22:26:08.125 115 8408.48 -201475.05116326.62 88888.00 2007-04-25 22:26:08.250 115 5131.68 -204751.85119603.43 88888.00 2007-04-25 22:26:08.375 115 6770.07 -204751.85117965.02 88888.00 2007-04-25 22:26:08.500 115 8408.48 -201475.05119603.43 88888.00 2007-04-25 22:26:08.625 115 11685.27 -199836.65119603.43 88888.00 2007-04-25 22:26:08.750 115 14962.08 -198198.25113049.82 88888.00 2007-04-25 22:26:08.875 115 10046.88 -199820.702172.82 88888.00 2007-04-25 22:26:09.000 115 10046.88 -201475.05116326.62 88888.00 2007-04-25 22:26:09.125 115 14962.08 -198198.25111411.43 88888.00 2007-04-25 22:26:09.250 115 10046.88 -199836.65111411.43 88888.00 2007-04-25 22:26:09.375 115 5131.68 -201475.05109773.02 88888.00 2007-04-25 22:26:09.500 115 8408.48 -199836.65109773.02 88888.00 2007-04-25 22:26:09.625 115 10046.88 -196559.85104857.82 88888.00 2007-04-25 22:26:09.750 115 10046.88 -199836.65104857.82 88888.00 2007-04-25 22:26:09.875 115 5131.68 -201427.102172.82 88888.00 2007-04-25 22:26:10.000 115 6770.07 -201475.05104857.82 88888.00 2007-04-25 22:26:10.125 115 10046.88 -199836.65108134.62 88888.00 2007-04-25 22:26:10.250 115 10046.88 -196559.85111411.43 88888.00 2007-04-25 22:26:10.375 115 11685.27 -198198.25108134.62 88888.00 2007-04-25 22:26:10.500 115 8408.48 -198198.25104857.82 88888.00 2007-04-25 22:26:10.625 115 3493.28 -198198.25104857.82 88888.00 2007-04-25 22:26:10.750 115 6770.07 -196559.85101581.02 88888.00 2007-04-25 22:26:10.875 115 8408.48 -197491.102172.82 88888.00 2007-04-25 22:26:11.000 115 5131.68 -198198.2591750.62 88888.00 2007-04-25 22:26:11.125 115 5131.68 -198198.2596665.82 88888.00 2007-04-25 22:26:11.250 115 5131.68 -196559.8598304.23 88888.00 2007-04-25 22:26:11.375 115 5131.68 -196559.8596665.82 88888.00 2007-04-25 22:26:11.500 115 8408.48 -196559.8593389.02 88888.00 2007-04-25 22:26:11.625 115 6770.07 -196559.8585197.02 88888.00 2007-04-25 22:26:11.750 115 1854.88 -196559.8585197.02 88888.00 2007-04-25 22:26:11.875 115 1854.88 -196531.102172.82 88888.00 2007-04-25 22:26:12.000 115 1854.88 -196559.8586835.43 88888.00 2007-04-25 22:26:12.125 115 5131.68 -194921.4586835.43 88888.00 2007-04-25 22:26:12.250 115 6770.07 -194921.4588473.82 88888.00 2007-04-25 22:26:12.375 115 5131.68 -194921.4585197.02 88888.00 2007-04-25 22:26:12.500 115 3493.28 -198198.2585197.02 88888.00 2007-04-25 22:26:12.625 115 3493.28 -194921.4588473.82 88888.00 2007-04-25 22:26:12.750 115 6770.07 -196559.8588473.82 88888.00 2007-04-25 22:26:12.875 115 8408.48 -196601.502172.82 88888.00 2007-04-25 22:26:13.000 115 8408.48 -194921.4591750.62 88888.00 2007-04-25 22:26:13.125 115 10046.88 -193283.0590112.23 88888.00 2007-04-25 22:26:13.250 115 5131.68 -194921.4581920.23 88888.00 2007-04-25 22:26:13.375 115 1854.88 -198198.2575366.62 88888.00 2007-04-25 22:26:13.500 115 216.47 -198198.2581920.23 88888.00 2007-04-25 22:26:13.625 115 3493.28 -194921.4583558.62 88888.00 2007-04-25 22:26:13.750 115 3493.28 -193283.0581920.23 88888.00 2007-04-25 22:26:13.875 115 5131.68 -193145.502172.82 88888.00 2007-04-25 22:26:14.000 115 6770.07 -194921.4578643.43 88888.00 2007-04-25 22:26:14.125 115 6770.07 -194921.4572089.82 88888.00 2007-04-25 22:26:14.250 115 3493.28 -193283.0570451.43 88888.00 2007-04-25 22:26:14.375 115 3493.28 -194921.4570451.43 88888.00 2007-04-25 22:26:14.500 115 3493.28 -193283.0572089.82 88888.00 2007-04-25 22:26:14.625 115 5131.68 -194921.4572089.82 88888.00 2007-04-25 22:26:14.750 115 5131.68 -194921.4570451.43 88888.00 2007-04-25 22:26:14.875 115 3493.28 -196607.902172.82 88888.00 2007-04-25 22:26:15.000 115 1854.88 -194921.4570451.43 88888.00 2007-04-25 22:26:15.125 115 3493.28 -193283.0573728.23 88888.00 2007-04-25 22:26:15.250 115 3493.28 -193283.0573728.23 88888.00 2007-04-25 22:26:15.375 115 6770.07 -191644.6575366.62 88888.00 2007-04-25 22:26:15.500 115 6770.07 -190006.2570451.43 88888.00 2007-04-25 22:26:15.625 115 5131.68 -191644.6568813.02 88888.00 2007-04-25 22:26:15.750 115 3493.28 -193283.0570451.43 88888.00 2007-04-25 22:26:15.875 115 8408.48 -193318.302172.82 88888.00 2007-04-25 22:26:16.000 115 3493.28 -194921.4565536.23 88888.00 2007-04-25 22:26:16.125 115 5131.68 -193283.0567174.62 88888.00 2007-04-25 22:26:16.250 115 6770.07 -191644.6565536.23 88888.00 2007-04-25 22:26:16.375 115 6770.07 -191644.6562259.43 88888.00 2007-04-25 22:26:16.500 115 6770.07 -191644.6562259.43 88888.00 2007-04-25 22:26:16.625 115 5131.68 -191644.6563897.82 88888.00 2007-04-25 22:26:16.750 115 1854.88 -193283.0562259.43 88888.00 2007-04-25 22:26:16.875 115 3493.28 -191660.702172.82 88888.00 2007-04-25 22:26:17.000 115 6770.07 -191644.6567174.62 88888.00 2007-04-25 22:26:17.125 115 6770.07 -191644.6563897.82 88888.00 2007-04-25 22:26:17.250 115 1854.88 -194921.4562259.43 88888.00 2007-04-25 22:26:17.375 115 3493.28 -196559.8563897.82 88888.00 2007-04-25 22:26:17.500 115 6770.07 -191644.6563897.82 88888.00 2007-04-25 22:26:17.625 115 8408.48 -190006.2562259.43 88888.00 2007-04-25 22:26:17.750 115 5131.68 -191644.6562259.43 88888.00 2007-04-25 22:26:17.875 115 6770.07 -193331.102172.82 88888.00 2007-04-25 22:26:18.000 115 8408.48 -194921.4557344.22 88888.00 2007-04-25 22:26:18.125 115 6770.07 -194921.4554067.43 88888.00 2007-04-25 22:26:18.250 115 10046.88 -193283.0554067.43 88888.00 2007-04-25 22:26:18.375 115 10046.88 -193283.0554067.43 88888.00 2007-04-25 22:26:18.500 115 8408.48 -193283.0555705.82 88888.00 2007-04-25 22:26:18.625 115 8408.48 -194921.4557344.22 88888.00 2007-04-25 22:26:18.750 115 10046.88 -193283.0557344.22 88888.00 2007-04-25 22:26:18.875 115 13323.67 -193260.702172.82 88888.00 2007-04-25 22:26:19.000 115 10046.88 -194921.4550790.62 88888.00 2007-04-25 22:26:19.125 115 8408.48 -193283.0554067.43 88888.00 2007-04-25 22:26:19.250 115 13323.67 -193283.0557344.22 88888.00 2007-04-25 22:26:19.375 115 18238.88 -191644.6557344.22 88888.00 2007-04-25 22:26:19.500 115 16600.47 -191644.6552429.03 88888.00 2007-04-25 22:26:19.625 115 13323.67 -193283.0554067.43 88888.00 2007-04-25 22:26:19.750 115 11685.27 -194921.4552429.03 88888.00 2007-04-25 22:26:19.875 115 11685.27 -194579.102172.82 88888.00 2007-04-25 22:26:20.000 115 11685.27 -194921.4552429.03 88888.00 2007-04-25 22:26:20.125 115 16600.47 -190006.2554067.43 88888.00 2007-04-25 22:26:20.250 115 14962.08 -191644.6554067.43 88888.00 2007-04-25 22:26:20.375 115 13323.67 -193283.0554067.43 88888.00 2007-04-25 22:26:20.500 115 11685.27 -196559.8554067.43 88888.00 2007-04-25 22:26:20.625 115 10046.88 -194921.4550790.62 88888.00 2007-04-25 22:26:20.750 115 8408.48 -194921.4545875.43 88888.00 2007-04-25 22:26:20.875 115 6770.07 -194937.502172.82 88888.00 2007-04-25 22:26:21.000 115 14962.08 -196559.8554067.43 88888.00 2007-04-25 22:26:21.125 115 14962.08 -196559.8555705.82 88888.00 2007-04-25 22:26:21.250 115 14962.08 -196559.8557344.22 88888.00 2007-04-25 22:26:21.375 115 14962.08 -196559.8554067.43 88888.00 2007-04-25 22:26:21.500 115 13323.67 -199836.6547513.82 88888.00 2007-04-25 22:26:21.625 115 11685.27 -199836.6545875.43 88888.00 2007-04-25 22:26:21.750 115 10046.88 -199836.6549152.22 88888.00 2007-04-25 22:26:21.875 115 11685.27 -197926.302172.82 88888.00 2007-04-25 22:26:22.000 115 13323.67 -199836.6549152.22 88888.00 2007-04-25 22:26:22.125 115 13323.67 -198198.2545875.43 88888.00 2007-04-25 22:26:22.250 115 13323.67 -196559.8550790.62 88888.00 2007-04-25 22:26:22.375 115 16600.47 -194921.4547513.82 88888.00 2007-04-25 22:26:22.500 115 18238.88 -198198.2547513.82 88888.00 2007-04-25 22:26:22.625 115 19877.28 -198198.2544237.03 88888.00 2007-04-25 22:26:22.750 115 19877.28 -199836.6544237.03 88888.00 2007-04-25 22:26:22.875 115 19877.28 -197894.302172.82 88888.00 2007-04-25 22:26:23.000 115 16600.47 -199836.6544237.03 88888.00 2007-04-25 22:26:23.125 115 16600.47 -198198.2545875.43 88888.00 2007-04-25 22:26:23.250 115 21515.67 -198198.2550790.62 88888.00 2007-04-25 22:26:23.375 115 23154.08 -198198.2549152.22 88888.00 2007-04-25 22:26:23.500 115 19877.28 -199836.6545875.43 88888.00 2007-04-25 22:26:23.625 115 16600.47 -198198.2545875.43 88888.00 2007-04-25 22:26:23.750 115 21515.67 -198198.2550790.62 88888.00 2007-04-25 22:26:23.875 115 21515.67 -197855.902172.82 88888.00 2007-04-25 22:26:24.000 115 24792.47 -199836.6545875.43 88888.00 2007-04-25 22:26:24.125 115 24792.47 -198198.2544237.03 88888.00 2007-04-25 22:26:24.250 115 24792.47 -198198.2544237.03 88888.00 2007-04-25 22:26:24.375 115 24792.47 -199836.6542598.62 88888.00 2007-04-25 22:26:24.500 115 23154.08 -199836.6539321.82 88888.00 2007-04-25 22:26:24.625 115 23154.08 -201475.0540960.22 88888.00 2007-04-25 22:26:24.750 115 24792.47 -201475.0537683.43 88888.00 2007-04-25 22:26:24.875 115 26430.88 -201267.102172.82 88888.00 2007-04-25 22:26:25.000 115 23154.08 -204751.8537683.43 88888.00 2007-04-25 22:26:25.125 115 21515.67 -204751.8540960.22 88888.00 2007-04-25 22:26:25.250 115 24792.47 -201475.0537683.43 88888.00 2007-04-25 22:26:25.375 115 26430.88 -201475.0534406.62 88888.00 2007-04-25 22:26:25.500 115 24792.47 -204751.8536045.03 88888.00 2007-04-25 22:26:25.625 115 23154.08 -204751.8540960.22 88888.00 2007-04-25 22:26:25.750 115 28069.28 -199836.6542598.62 88888.00 2007-04-25 22:26:25.875 115 29707.67 -199647.902172.82 88888.00 2007-04-25 22:26:26.000 115 26430.88 -203113.4539321.82 88888.00 2007-04-25 22:26:26.125 115 21515.67 -203113.4532768.22 88888.00 2007-04-25 22:26:26.250 115 19877.28 -204751.8531129.83 88888.00 2007-04-25 22:26:26.375 115 24792.47 -204751.8527853.03 88888.00 2007-04-25 22:26:26.500 115 28069.28 -204751.8527853.03 88888.00 2007-04-25 22:26:26.625 115 29707.67 -204751.8529491.42 88888.00 2007-04-25 22:26:26.750 115 29707.67 -203113.4531129.83 88888.00 2007-04-25 22:26:26.875 115 28069.28 -204550.302172.82 88888.00 2007-04-25 22:26:27.000 115 26430.88 -206390.2531129.83 88888.00 2007-04-25 22:26:27.125 115 29707.67 -204751.8534406.62 88888.00 2007-04-25 22:26:27.250 115 29707.67 -201475.0532768.22 88888.00 2007-04-25 22:26:27.375 115 31346.08 -204751.8534406.62 88888.00 2007-04-25 22:26:27.500 115 34622.88 -203113.4531129.83 88888.00 2007-04-25 22:26:27.625 115 36261.28 -203113.4526214.62 88888.00 2007-04-25 22:26:27.750 115 32984.47 -203113.4522937.83 88888.00 2007-04-25 22:26:27.875 115 28069.28 -202943.902172.82 88888.00 2007-04-25 22:26:28.000 115 29707.67 -204751.8524576.22 88888.00 2007-04-25 22:26:28.125 115 32984.47 -203113.4522937.83 88888.00 2007-04-25 22:26:28.250 115 28069.28 -206390.2524576.22 88888.00 2007-04-25 22:26:28.375 115 26430.88 -206390.2526214.62 88888.00 2007-04-25 22:26:28.500 115 29707.67 -206390.2527853.03 88888.00 2007-04-25 22:26:28.625 115 31346.08 -208028.6524576.22 88888.00 2007-04-25 22:26:28.750 115 32984.47 -209667.0526214.62 88888.00 2007-04-25 22:26:28.875 115 32984.47 -207782.302172.82 88888.00 2007-04-25 22:26:29.000 115 31346.08 -209667.0524576.22 88888.00 2007-04-25 22:26:29.125 115 31346.08 -208028.6519661.03 88888.00 2007-04-25 22:26:29.250 115 31346.08 208124.95 21299.42 88888.00 2007-04-25 22:26:29.375 115 31346.08 -209667.0524576.22 88888.00 2007-04-25 22:26:29.500 115 34622.88 -208028.6524576.22 88888.00 2007-04-25 22:26:29.625 115 36261.28 -208028.6521299.42 88888.00 2007-04-25 22:26:29.750 115 36261.28 -209667.0521299.42 88888.00 2007-04-25 22:26:29.875 115 34622.88 -205036.702172.82 88888.00 2007-04-25 22:26:30.000 115 32984.47 -209667.0521299.42 88888.00 2007-04-25 22:26:30.125 115 31346.08 208124.95 16384.22 88888.00 2007-04-25 22:26:30.250 115 31346.08 208124.95 11469.02 88888.00 2007-04-25 22:26:30.375 115 32984.47 204848.15 13107.42 88888.00 2007-04-25 22:26:30.500 115 34622.88 206486.55 18022.62 88888.00 2007-04-25 22:26:30.625 115 34622.88 206486.55 19661.03 88888.00 2007-04-25 22:26:30.750 115 36261.28 206486.55 18022.62 88888.00 2007-04-25 22:26:30.875 115 34622.88 209318.50 2172.82 88888.00 2007-04-25 22:26:31.000 115 37899.68 -209667.0521299.42 88888.00 2007-04-25 22:26:31.125 115 36261.28 208124.95 19661.03 88888.00 2007-04-25 22:26:31.250 115 41176.47 -209667.0519661.03 88888.00 2007-04-25 22:26:31.375 115 42814.88 208124.95 22937.83 88888.00 2007-04-25 22:26:31.500 115 41176.47 -209667.0519661.03 88888.00 2007-04-25 22:26:31.625 115 39538.07 -209667.0519661.03 88888.00 2007-04-25 22:26:31.750 115 39538.07 -209667.0519661.03 88888.00 2007-04-25 22:26:31.875 115 36261.28 209350.50 2172.82 88888.00 2007-04-25 22:26:32.000 115 36261.28 204848.15 18022.62 88888.00 2007-04-25 22:26:32.125 115 39538.07 206486.55 19661.03 88888.00 2007-04-25 22:26:32.250 115 39538.07 208124.95 24576.22 88888.00 2007-04-25 22:26:32.375 115 42814.88 208124.95 21299.42 88888.00 2007-04-25 22:26:32.500 115 39538.07 208124.95 14745.83 88888.00 2007-04-25 22:26:32.625 115 32984.47 204848.15 14745.83 88888.00 2007-04-25 22:26:32.750 115 29707.67 203209.75 24576.22 88888.00 2007-04-25 22:26:32.875 115 32984.47 206752.10 2172.82 88888.00 2007-04-25 22:26:33.000 115 36261.28 204848.15 22937.83 88888.00 2007-04-25 22:26:33.125 115 37899.68 206486.55 21299.42 88888.00 2007-04-25 22:26:33.250 115 36261.28 203209.75 22937.83 88888.00 2007-04-25 22:26:33.375 115 37899.68 203209.75 21299.42 88888.00 2007-04-25 22:26:33.500 115 39538.07 206486.55 19661.03 88888.00 2007-04-25 22:26:33.625 115 42814.88 206486.55 16384.22 88888.00 2007-04-25 22:26:33.750 115 37899.68 206486.55 19661.03 88888.00 2007-04-25 22:26:33.875 115 31346.08 201792.10 2172.82 88888.00 2007-04-25 22:26:34.000 115 34622.88 201571.35 19661.03 88888.00 2007-04-25 22:26:34.125 115 41176.47 204848.15 18022.62 88888.00 2007-04-25 22:26:34.250 115 42814.88 203209.75 18022.62 88888.00 2007-04-25 22:26:34.375 115 37899.68 203209.75 14745.83 88888.00 2007-04-25 22:26:34.500 115 34622.88 203209.75 11469.02 88888.00 2007-04-25 22:26:34.625 115 34622.88 203209.75 9830.62 88888.00 2007-04-25 22:26:34.750 115 32984.47 204848.15 9830.62 88888.00 2007-04-25 22:26:34.875 115 34622.88 205152.10 2172.82 88888.00 2007-04-25 22:26:35.000 115 37899.68 203209.75 11469.02 88888.00 2007-04-25 22:26:35.125 115 36261.28 203209.75 11469.02 88888.00 2007-04-25 22:26:35.250 115 29707.67 201571.35 11469.02 88888.00 2007-04-25 22:26:35.375 115 31346.08 201571.35 11469.02 88888.00 2007-04-25 22:26:35.500 115 32984.47 204848.15 14745.83 88888.00 2007-04-25 22:26:35.625 115 39538.07 206486.55 19661.03 88888.00 2007-04-25 22:26:35.750 115 42814.88 206486.55 18022.62 88888.00 2007-04-25 22:26:35.875 115 39538.07 201926.50 2172.82 88888.00 2007-04-25 22:26:36.000 115 41176.47 201571.35 13107.42 88888.00 2007-04-25 22:26:36.125 115 36261.28 201571.35 11469.02 88888.00 2007-04-25 22:26:36.250 115 34622.88 201571.35 9830.62 88888.00 2007-04-25 22:26:36.375 115 34622.88 203209.75 6553.82 88888.00 2007-04-25 22:26:36.500 115 34622.88 199932.95 3277.03 88888.00 2007-04-25 22:26:36.625 115 31346.08 198294.55 1638.62 88888.00 2007-04-25 22:26:36.750 115 32984.47 199932.95 4915.43 88888.00 2007-04-25 22:26:36.875 115 37899.68 203379.30 2172.82 88888.00 2007-04-25 22:26:37.000 115 36261.28 201571.35 11469.02 88888.00 2007-04-25 22:26:37.125 115 32984.47 201571.35 9830.62 88888.00 2007-04-25 22:26:37.250 115 32984.47 201571.35 13107.42 88888.00 2007-04-25 22:26:37.375 115 32984.47 201571.35 13107.42 88888.00 2007-04-25 22:26:37.500 115 31346.08 201571.35 9830.62 88888.00 2007-04-25 22:26:37.625 115 31346.08 199932.95 8192.23 88888.00 2007-04-25 22:26:37.750 115 31346.08 201571.35 8192.23 88888.00 2007-04-25 22:26:37.875 115 31346.08 201817.70 2172.82 88888.00 2007-04-25 22:26:38.000 115 29707.67 199932.95 8192.23 88888.00 2007-04-25 22:26:38.125 115 26430.88 199932.95 9830.62 88888.00 2007-04-25 22:26:38.250 115 31346.08 203209.75 11469.02 88888.00 2007-04-25 22:26:38.375 115 32984.47 203209.75 13107.42 88888.00 2007-04-25 22:26:38.500 115 34622.88 203209.75 14745.83 88888.00 2007-04-25 22:26:38.625 115 32984.47 199932.95 13107.42 88888.00 2007-04-25 22:26:38.750 115 32984.47 196656.15 11469.02 88888.00 2007-04-25 22:26:38.875 115 34622.88 196819.30 2172.82 88888.00 2007-04-25 22:26:39.000 115 31346.08 196656.15 8192.23 88888.00 2007-04-25 22:26:39.125 115 31346.08 199932.95 6553.82 88888.00 2007-04-25 22:26:39.250 115 34622.88 199932.95 9830.62 88888.00 2007-04-25 22:26:39.375 115 32984.47 198294.55 6553.82 88888.00 2007-04-25 22:26:39.500 115 29707.67 196656.15 6553.82 88888.00 2007-04-25 22:26:39.625 115 26430.88 196656.15 3277.03 88888.00 2007-04-25 22:26:39.750 115 24792.47 198294.55 3277.03 88888.00 2007-04-25 22:26:39.875 115 26430.88 198643.30 2172.82 88888.00 2007-04-25 22:26:40.000 115 26430.88 198294.55 6553.82 88888.00 2007-04-25 22:26:40.125 115 28069.28 198294.55 1638.62 88888.00 2007-04-25 22:26:40.250 115 26430.88 198294.55 3277.03 88888.00 2007-04-25 22:26:40.375 115 28069.28 199932.95 4915.43 88888.00 2007-04-25 22:26:40.500 115 26430.88 199932.95 3277.03 88888.00 2007-04-25 22:26:40.625 115 26430.88 199932.95 0.23 88888.00 2007-04-25 22:26:40.750 115 26430.88 201571.35 3277.03 88888.00 2007-04-25 22:26:40.875 115 31346.08 205088.10 2172.82 88888.00 2007-04-25 22:26:41.000 115 28069.28 201571.35 8192.23 88888.00 2007-04-25 22:26:41.125 115 23154.08 201571.35 4915.43 88888.00 2007-04-25 22:26:41.250 115 23154.08 201571.35 6553.82 88888.00 2007-04-25 22:26:41.375 115 23154.08 199932.95 3277.03 88888.00 2007-04-25 22:26:41.500 115 21515.67 198294.55 1638.62 88888.00 2007-04-25 22:26:41.625 115 23154.08 198294.55 1638.62 88888.00 2007-04-25 22:26:41.750 115 21515.67 198294.55 1638.62 88888.00 2007-04-25 22:26:41.875 115 19877.28 198649.70 2172.82 88888.00 2007-04-25 22:26:42.000 115 24792.47 199932.95 3277.03 88888.00 2007-04-25 22:26:42.125 115 26430.88 201571.35 6553.82 88888.00 2007-04-25 22:26:42.250 115 21515.67 203209.75 4915.43 88888.00 2007-04-25 22:26:42.375 115 18238.88 201571.35 3277.03 88888.00 2007-04-25 22:26:42.500 115 16600.47 199932.95 1638.62 88888.00 2007-04-25 22:26:42.625 115 16600.47 201571.35 3277.03 88888.00 2007-04-25 22:26:42.750 115 19877.28 203209.75 11469.02 88888.00 2007-04-25 22:26:42.875 115 19877.28 203494.50 2172.82 88888.00 2007-04-25 22:26:43.000 115 14962.08 201571.35 6553.82 88888.00 2007-04-25 22:26:43.125 115 14962.08 201571.35 4915.43 88888.00 2007-04-25 22:26:43.250 115 18238.88 201571.35 4915.43 88888.00 2007-04-25 22:26:43.375 115 16600.47 201571.35 6553.82 88888.00 2007-04-25 22:26:43.500 115 16600.47 199932.95 8192.23 88888.00 2007-04-25 22:26:43.625 115 18238.88 201571.35 3277.03 88888.00 2007-04-25 22:26:43.750 115 18238.88 201571.35 0.23 88888.00 2007-04-25 22:26:43.875 115 16600.47 203449.70 2172.82 88888.00 2007-04-25 22:26:44.000 115 14962.08 201571.33 -1638.17 88888.00 2007-04-25 22:26:44.125 115 16600.47 201571.33 -8191.77 88888.00 2007-04-25 22:26:44.250 115 14962.08 199932.92 -8191.77 88888.00 2007-04-25 22:26:44.375 115 14962.08 199932.92 -4914.98 88888.00 2007-04-25 22:26:44.500 115 13323.67 201571.33 -3276.57 88888.00 2007-04-25 22:26:44.625 115 13323.67 201571.33 -3276.57 88888.00 2007-04-25 22:26:44.750 115 11685.27 199932.92 -4914.98 88888.00 2007-04-25 22:26:44.875 115 13323.67 201779.30 2172.82 88888.00 2007-04-25 22:26:45.000 115 14962.08 201571.33 -3276.57 88888.00 2007-04-25 22:26:45.125 115 11685.27 203209.73 -3276.57 88888.00 2007-04-25 22:26:45.250 115 10046.88 204848.12 -3276.57 88888.00 2007-04-25 22:26:45.375 115 10046.88 204848.12 -8191.77 88888.00 2007-04-25 22:26:45.500 115 11685.27 204848.12 -8191.77 88888.00 2007-04-25 22:26:45.625 115 8408.48 199932.92 -9830.17 88888.00 2007-04-25 22:26:45.750 115 8408.48 199932.92 -8191.77 88888.00 2007-04-25 22:26:45.875 115 6770.07 203385.70 2172.82 88888.00 2007-04-25 22:26:46.000 115 5131.68 203209.73 -16383.77 88888.00 2007-04-25 22:26:46.125 115 5131.68 203209.73 -14745.38 88888.00 2007-04-25 22:26:46.250 115 6770.07 204848.12 -9830.17 88888.00 2007-04-25 22:26:46.375 115 3493.28 203209.73 -11468.58 88888.00 2007-04-25 22:26:46.500 115 1854.88 203209.73 -9830.17 88888.00 2007-04-25 22:26:46.625 115 3493.28 203209.73 -8191.80 88888.00 2007-04-25 22:26:46.750 115 -1421.92 203209.73 -8191.77 88888.00 2007-04-25 22:26:46.875 115 5131.68 207769.70 2172.82 88888.00 2007-04-25 22:26:47.000 115 6770.07 204848.12 -9830.17 88888.00 2007-04-25 22:26:47.125 115 3493.28 203209.73 -8191.77 88888.00 2007-04-25 22:26:47.250 115 1854.88 203209.73 -6553.38 88888.00 2007-04-25 22:26:47.375 115 1854.88 203209.73 -8191.77 88888.00 2007-04-25 22:26:47.500 115 216.47 201571.33 -4914.98 88888.00 2007-04-25 22:26:47.625 115 216.47 204848.12 -6553.38 88888.00 2007-04-25 22:26:47.750 115 216.47 203209.73 -8191.80 88888.00 2007-04-25 22:26:47.875 115 -1421.92 204505.70 2172.82 88888.00 2007-04-25 22:26:48.000 115 3493.28 203209.73 -11468.60 88888.00 2007-04-25 22:26:48.125 115 -1421.92 201571.33 -16383.80 88888.00 2007-04-25 22:26:48.250 115 -4698.73 203209.73 -9830.20 88888.00 2007-04-25 22:26:48.375 115 -3060.32 204848.12 -8191.80 88888.00 2007-04-25 22:26:48.500 115 -3060.32 203209.73 -9830.17 88888.00 2007-04-25 22:26:48.625 115 216.47 203209.73 -13107.00 88888.00 2007-04-25 22:26:48.750 115 -1421.92 204848.12 -11468.60 88888.00 2007-04-25 22:26:48.875 115 -3060.32 205088.10 2172.82 88888.00 2007-04-25 22:26:49.000 115 -1421.92 204848.12 -13107.00 88888.00 2007-04-25 22:26:49.125 115 -3060.32 203209.73 -19660.60 88888.00 2007-04-25 22:26:49.250 115 -4698.73 203209.73 -16383.80 88888.00 2007-04-25 22:26:49.375 115 -7975.52 203209.73 -18022.20 88888.00 2007-04-25 22:26:49.500 115 -7975.52 204848.12 -19660.60 88888.00 2007-04-25 22:26:49.625 115 -7975.52 203209.73 -18022.20 88888.00 2007-04-25 22:26:49.750 115 -7975.52 204848.12 -16383.80 88888.00 2007-04-25 22:26:49.875 115 -7975.52 203436.90 2172.82 88888.00 2007-04-25 22:26:50.000 115 -6337.12 206486.52 -14745.40 88888.00 2007-04-25 22:26:50.125 115 -6337.12 204848.12 -18022.20 88888.00 2007-04-25 22:26:50.250 115 -9613.92 204848.12 -21299.00 88888.00 2007-04-25 22:26:50.375 115 -9613.92 203209.73 -22937.40 88888.00 2007-04-25 22:26:50.500 115 -7975.52 204848.12 -26214.20 88888.00 2007-04-25 22:26:50.625 115 -12890.73 204848.12 -22937.40 88888.00 2007-04-25 22:26:50.750 115 -9613.92 208124.92 -21299.00 88888.00 2007-04-25 22:26:50.875 115 -11252.33 206688.10 2172.82 88888.00 2007-04-25 22:26:51.000 115 -12890.73 204848.12 -19660.60 88888.00 2007-04-25 22:26:51.125 115 -11252.33 203209.73 -21299.00 88888.00 2007-04-25 22:26:51.250 115 -12890.73 203209.73 -16383.80 88888.00 2007-04-25 22:26:51.375 115 -11252.33 203209.73 -18022.20 88888.00 2007-04-25 22:26:51.500 115 -14529.12 203209.73 -22937.40 88888.00 2007-04-25 22:26:51.625 115 -14529.12 199932.92 -24575.80 88888.00 2007-04-25 22:26:51.750 115 -11252.33 203209.73 -24575.80 88888.00 2007-04-25 22:26:51.875 115 -12890.73 205094.50 2172.82 88888.00 2007-04-25 22:26:52.000 115 -14529.12 206486.52 -26214.20 88888.00 2007-04-25 22:26:52.125 115 -16167.52 206486.52 -34406.20 88888.00 2007-04-25 22:26:52.250 115 -21082.72 204848.12 -31129.40 88888.00 2007-04-25 22:26:52.375 115 -21082.72 206486.52 -29491.00 88888.00 2007-04-25 22:26:52.500 115 -21082.72 206486.52 -32767.80 88888.00 2007-04-25 22:26:52.625 115 -17805.92 204848.12 -31129.40 88888.00 2007-04-25 22:26:52.750 115 -17805.92 206486.52 -26214.20 88888.00 2007-04-25 22:26:52.875 115 -14529.12 208492.90 2172.82 88888.00 2007-04-25 22:26:53.000 115 -14529.12 206486.52 -24575.80 88888.00 2007-04-25 22:26:53.125 115 -14529.12 206486.52 -29491.00 88888.00 2007-04-25 22:26:53.250 115 -17805.92 206486.52 -31129.40 88888.00 2007-04-25 22:26:53.375 115 -19444.33 208124.92 -24575.80 88888.00 2007-04-25 22:26:53.500 115 -19444.33 208124.92 -24575.80 88888.00 2007-04-25 22:26:53.625 115 -17805.92 208124.92 -26214.20 88888.00 2007-04-25 22:26:53.750 115 -17805.92 208124.92 -29491.00 88888.00 2007-04-25 22:26:53.875 115 -19444.33 208505.70 2172.82 88888.00 2007-04-25 22:26:54.000 115 -21082.72 204848.12 -32767.80 88888.00 2007-04-25 22:26:54.125 115 -19444.33 204848.12 -37683.00 88888.00 2007-04-25 22:26:54.250 115 -22721.12 204848.12 -37683.00 88888.00 2007-04-25 22:26:54.375 115 -22721.12 204848.12 -37683.00 88888.00 2007-04-25 22:26:54.500 115 -25997.92 204848.12 -34406.20 88888.00 2007-04-25 22:26:54.625 115 -24359.53 206486.52 -36044.60 88888.00 2007-04-25 22:26:54.750 115 -27636.33 204848.12 -36044.60 88888.00 2007-04-25 22:26:54.875 115 -25997.92 206892.90 2172.82 88888.00 2007-04-25 22:26:55.000 115 -21082.72 206486.52 -39321.40 88888.00 2007-04-25 22:26:55.125 115 -25997.92 204848.12 -39321.40 88888.00 2007-04-25 22:26:55.250 115 -25997.92 206486.52 -37683.00 88888.00 2007-04-25 22:26:55.375 115 -24359.53 206486.52 -39321.40 88888.00 2007-04-25 22:26:55.500 115 -24359.53 204848.12 -39321.40 88888.00 2007-04-25 22:26:55.625 115 -24359.53 204848.12 -42598.20 88888.00 2007-04-25 22:26:55.750 115 -24359.53 206486.52 -40959.80 88888.00 2007-04-25 22:26:55.875 115 -24359.53 205401.70 2172.82 88888.00 2007-04-25 22:26:56.000 115 -25997.92 204848.12 -34406.20 88888.00 2007-04-25 22:26:56.125 115 -25997.92 206486.52 -37683.00 88888.00 2007-04-25 22:26:56.250 115 -24359.53 208124.92 -32767.80 88888.00 2007-04-25 22:26:56.375 115 -22721.12 208124.92 -37683.00 88888.00 2007-04-25 22:26:56.500 115 -24359.53 204848.12 -40959.80 88888.00 2007-04-25 22:26:56.625 115 -25997.92 204848.12 -37683.00 88888.00 2007-04-25 22:26:56.750 115 -27636.33 208124.92 -37683.00 88888.00 2007-04-25 22:26:56.875 115 -27636.33 -208595.102172.82 88888.00 2007-04-25 22:26:57.000 115 -29274.72 208124.92 -40959.80 88888.00 2007-04-25 22:26:57.125 115 -30913.12 204848.12 -45875.00 88888.00 2007-04-25 22:26:57.250 115 -29274.72 204848.12 -44236.60 88888.00 2007-04-25 22:26:57.375 115 -29274.72 208124.92 -34406.20 88888.00 2007-04-25 22:26:57.500 115 -27636.33 208124.92 -36044.60 88888.00 2007-04-25 22:26:57.625 115 -32551.53 204848.12 -42598.20 88888.00 2007-04-25 22:26:57.750 115 -32551.53 204848.12 -44236.60 88888.00 2007-04-25 22:26:57.875 115 -30913.12 205350.50 2172.82 88888.00 2007-04-25 22:26:58.000 115 -25997.92 203209.73 -54067.00 88888.00 2007-04-25 22:26:58.125 115 -29274.72 203209.73 -50790.20 88888.00 2007-04-25 22:26:58.250 115 -29274.72 206486.52 -49151.80 88888.00 2007-04-25 22:26:58.375 115 -29274.72 203209.73 -49151.80 88888.00 2007-04-25 22:26:58.500 115 -29274.72 204848.12 -40959.80 88888.00 2007-04-25 22:26:58.625 115 -29274.72 204848.12 -39321.40 88888.00 2007-04-25 22:26:58.750 115 -29274.72 206486.52 -44236.60 88888.00 2007-04-25 22:26:58.875 115 -29274.72 207168.10 2172.82 88888.00 2007-04-25 22:26:59.000 115 -32551.53 206486.52 -45875.00 88888.00 2007-04-25 22:26:59.125 115 -30913.12 208124.92 -44236.60 88888.00 2007-04-25 22:26:59.250 115 -29274.72 208124.92 -47513.40 88888.00 2007-04-25 22:26:59.375 115 -30913.12 208124.92 -49151.80 88888.00 2007-04-25 22:26:59.500 115 -37466.72 206486.52 -47513.40 88888.00 2007-04-25 22:26:59.625 115 -35828.32 206486.52 -52428.60 88888.00 2007-04-25 22:26:59.750 115 -35828.32 206486.52 -52428.60 88888.00 2007-04-25 22:26:59.875 115 -32551.53 208640.10 2172.82 88888.00 2007-04-25 22:27:00.000 115 -30913.12 208124.92 -45875.00 88888.00 2007-04-25 22:27:00.125 115 -32551.53 208124.92 -52428.60 88888.00 2007-04-25 22:27:00.250 115 -35828.32 206486.52 -55705.40 88888.00 2007-04-25 22:27:00.375 115 -39105.12 204848.12 -55705.40 88888.00 2007-04-25 22:27:00.500 115 -35828.32 204848.12 -55705.40 88888.00 2007-04-25 22:27:00.625 115 -37466.72 206486.52 -54067.00 88888.00 2007-04-25 22:27:00.750 115 -37466.72 208124.92 -50790.20 88888.00 2007-04-25 22:27:00.875 115 -39105.12 208684.90 2172.82 88888.00 2007-04-25 22:27:01.000 115 -35828.32 204848.12 -57343.80 88888.00 2007-04-25 22:27:01.125 115 -35828.32 204848.12 -55705.40 88888.00 2007-04-25 22:27:01.250 115 -39105.12 204848.12 -55705.40 88888.00 2007-04-25 22:27:01.375 115 -40743.53 204848.12 -57343.80 88888.00 2007-04-25 22:27:01.500 115 -39105.12 206486.52 -54067.00 88888.00 2007-04-25 22:27:01.625 115 -39105.12 206486.52 -52428.60 88888.00 2007-04-25 22:27:01.750 115 -40743.53 206486.52 -54067.00 88888.00 2007-04-25 22:27:01.875 115 -39105.12 208729.70 2172.82 88888.00 2007-04-25 22:27:02.000 115 -40743.53 208124.92 -54067.00 88888.00 2007-04-25 22:27:02.125 115 -39105.12 208124.92 -52428.60 88888.00 2007-04-25 22:27:02.250 115 -39105.12 208124.92 -57343.80 88888.00 2007-04-25 22:27:02.375 115 -39105.12 206486.52 -57343.80 88888.00 2007-04-25 22:27:02.500 115 -40743.53 204848.12 -58982.20 88888.00 2007-04-25 22:27:02.625 115 -42381.93 204848.12 -62259.00 88888.00 2007-04-25 22:27:02.750 115 -40743.53 206486.52 -60620.60 88888.00 2007-04-25 22:27:02.875 115 -40743.53 208716.90 2172.82 88888.00 2007-04-25 22:27:03.000 115 -42381.93 208124.92 -65535.80 88888.00 2007-04-25 22:27:03.125 115 -39105.12 206486.52 -68812.60 88888.00 2007-04-25 22:27:03.250 115 -35828.32 206486.52 -63897.40 88888.00 2007-04-25 22:27:03.375 115 -34189.93 208124.92 -58982.20 88888.00 2007-04-25 22:27:03.500 115 -35828.32 208124.92 -60620.60 88888.00 2007-04-25 22:27:03.625 115 -39105.12 204848.12 -63897.40 88888.00 2007-04-25 22:27:03.750 115 -37466.72 203209.73 -72089.40 88888.00 2007-04-25 22:27:03.875 115 -42381.93 202060.90 2172.82 88888.00 2007-04-25 22:27:04.000 115 -42381.93 204848.12 -70451.00 88888.00 2007-04-25 22:27:04.125 115 -40743.53 206486.52 -70451.00 88888.00 2007-04-25 22:27:04.250 115 -44020.32 206486.52 -65535.80 88888.00 2007-04-25 22:27:04.375 115 -40743.53 206486.52 -68812.60 88888.00 2007-04-25 22:27:04.500 115 -39105.12 206486.52 -68812.60 88888.00 2007-04-25 22:27:04.625 115 -39105.12 206486.52 -67174.20 88888.00 2007-04-25 22:27:04.750 115 -37466.72 206486.52 -65535.80 88888.00 2007-04-25 22:27:04.875 115 -35828.32 205318.50 2172.82 88888.00 2007-04-25 22:27:05.000 115 -39105.12 206486.52 -65535.80 88888.00 2007-04-25 22:27:05.125 115 -42381.93 206486.52 -73727.80 88888.00 2007-04-25 22:27:05.250 115 -45658.72 204848.12 -75366.20 88888.00 2007-04-25 22:27:05.375 115 -42381.93 204848.12 -73727.80 88888.00 2007-04-25 22:27:05.500 115 -39105.12 206486.52 -67174.20 88888.00 2007-04-25 22:27:05.625 115 -39105.12 208124.92 -68812.60 88888.00 2007-04-25 22:27:05.750 115 -42381.93 204848.12 -68812.60 88888.00 2007-04-25 22:27:05.875 115 -42381.93 203737.70 2172.82 88888.00 2007-04-25 22:27:06.000 115 -44020.32 204848.12 -60620.60 88888.00 2007-04-25 22:27:06.125 115 -42381.93 204848.12 -63897.40 88888.00 2007-04-25 22:27:06.250 115 -42381.93 204848.12 -70451.00 88888.00 2007-04-25 22:27:06.375 115 -44020.32 203209.73 -75366.20 88888.00 2007-04-25 22:27:06.500 115 -44020.32 203209.73 -68812.60 88888.00 2007-04-25 22:27:06.625 115 -42381.93 204848.12 -62259.00 88888.00 2007-04-25 22:27:06.750 115 -40743.53 203209.73 -63897.40 88888.00 2007-04-25 22:27:06.875 115 -40743.53 203712.10 2172.82 88888.00 2007-04-25 22:27:07.000 115 -45658.72 201571.33 -68812.60 88888.00 2007-04-25 22:27:07.125 115 -45658.72 203209.73 -67174.20 88888.00 2007-04-25 22:27:07.250 115 -42381.93 204848.12 -65535.80 88888.00 2007-04-25 22:27:07.375 115 -39105.12 204848.12 -65535.80 88888.00 2007-04-25 22:27:07.500 115 -40743.53 204848.12 -68812.60 88888.00 2007-04-25 22:27:07.625 115 -42381.93 201571.33 -68812.60 88888.00 2007-04-25 22:27:07.750 115 -45658.72 203209.73 -70451.00 88888.00 2007-04-25 22:27:07.875 115 -42381.93 202080.10 2172.82 88888.00 2007-04-25 22:27:08.000 115 -40743.53 203209.73 -73727.80 88888.00 2007-04-25 22:27:08.125 115 -40743.53 203209.73 -75366.20 88888.00 2007-04-25 22:27:08.250 115 -42381.93 201571.33 -72089.40 88888.00 2007-04-25 22:27:08.375 115 -39105.12 199932.92 -73727.80 88888.00 2007-04-25 22:27:08.500 115 -42381.93 199932.92 -75366.20 88888.00 2007-04-25 22:27:08.625 115 -42381.93 199932.92 -72089.40 88888.00 2007-04-25 22:27:08.750 115 -39105.12 201571.33 -70451.00 88888.00 2007-04-25 22:27:08.875 115 -40743.53 202022.50 2172.82 88888.00 2007-04-25 22:27:09.000 115 -40743.53 201571.33 -73727.80 88888.00 2007-04-25 22:27:09.125 115 -42381.93 199932.92 -75366.20 88888.00 2007-04-25 22:27:09.250 115 -44020.32 199932.92 -75366.20 88888.00 2007-04-25 22:27:09.375 115 -42381.93 199932.92 -72089.40 88888.00 2007-04-25 22:27:09.500 115 -40743.53 199932.92 -70451.00 88888.00 2007-04-25 22:27:09.625 115 -39105.12 199932.92 -73727.80 88888.00 2007-04-25 22:27:09.750 115 -39105.12 198294.52 -72089.40 88888.00 2007-04-25 22:27:09.875 115 -39105.12 198675.30 2172.82 88888.00 2007-04-25 22:27:10.000 115 -42381.93 196656.12 -75366.20 88888.00 2007-04-25 22:27:10.125 115 -40743.53 196656.12 -73727.80 88888.00 2007-04-25 22:27:10.250 115 -35828.32 199932.92 -70451.00 88888.00 2007-04-25 22:27:10.375 115 -34189.93 198294.52 -72089.40 88888.00 2007-04-25 22:27:10.500 115 -34189.93 198294.52 -78643.00 88888.00 2007-04-25 22:27:10.625 115 -37466.72 196656.12 -81919.80 88888.00 2007-04-25 22:27:10.750 115 -40743.53 198294.52 -78643.00 88888.00 2007-04-25 22:27:10.875 115 -42381.93 197126.50 2172.82 88888.00 2007-04-25 22:27:11.000 115 -40743.53 196656.12 -80281.40 88888.00 2007-04-25 22:27:11.125 115 -40743.53 196656.12 -80281.40 88888.00 2007-04-25 22:27:11.250 115 -35828.32 196656.12 -77004.60 88888.00 2007-04-25 22:27:11.375 115 -34189.93 196656.12 -80281.40 88888.00 2007-04-25 22:27:11.500 115 -34189.93 195017.73 -80281.40 88888.00 2007-04-25 22:27:11.625 115 -34189.93 195017.73 -81919.80 88888.00 2007-04-25 22:27:11.750 115 -34189.93 195017.73 -83558.20 88888.00 2007-04-25 22:27:11.875 115 -34189.93 195462.50 2172.82 88888.00 2007-04-25 22:27:12.000 115 -32551.53 193379.33 -77004.60 88888.00 2007-04-25 22:27:12.125 115 -29274.72 193379.33 -73727.80 88888.00 2007-04-25 22:27:12.250 115 -30913.12 195017.73 -72089.40 88888.00 2007-04-25 22:27:12.375 115 -30913.12 195017.73 -73727.80 88888.00 2007-04-25 22:27:12.500 115 -30913.12 195017.73 -83558.20 88888.00 2007-04-25 22:27:12.625 115 -34189.93 191740.92 -81919.80 88888.00 2007-04-25 22:27:12.750 115 -35828.32 190102.52 -78643.00 88888.00 2007-04-25 22:27:12.875 115 -34189.93 189011.30 2172.82 88888.00 2007-04-25 22:27:13.000 115 -30913.12 186825.73 -73727.80 88888.00 2007-04-25 22:27:13.125 115 -29274.72 190102.52 -75366.20 88888.00 2007-04-25 22:27:13.250 115 -30913.12 191740.92 -78643.00 88888.00 2007-04-25 22:27:13.375 115 -30913.12 193379.33 -78643.00 88888.00 2007-04-25 22:27:13.500 115 -29274.72 193379.33 -70451.00 88888.00 2007-04-25 22:27:13.625 115 -25997.92 193379.33 -67174.20 88888.00 2007-04-25 22:27:13.750 115 -25997.92 196656.12 -72089.40 88888.00 2007-04-25 22:27:13.875 115 -27636.33 193772.90 2172.82 88888.00 2007-04-25 22:27:14.000 115 -25997.92 193379.33 -86835.00 88888.00 2007-04-25 22:27:14.125 115 -29274.72 191740.92 -90111.80 88888.00 2007-04-25 22:27:14.250 115 -35828.32 188464.12 -86835.00 88888.00 2007-04-25 22:27:14.375 115 -32551.53 190102.52 -78643.00 88888.00 2007-04-25 22:27:14.500 115 -24359.53 191740.92 -78643.00 88888.00 2007-04-25 22:27:14.625 115 -25997.92 191740.92 -85196.60 88888.00 2007-04-25 22:27:14.750 115 -30913.12 190102.52 -83558.20 88888.00 2007-04-25 22:27:14.875 115 -29274.72 188876.90 2172.82 88888.00 2007-04-25 22:27:15.000 115 -30913.12 186825.73 -85196.60 88888.00 2007-04-25 22:27:15.125 115 -25997.92 190102.52 -85196.60 88888.00 2007-04-25 22:27:15.250 115 -25997.92 191740.92 -83558.20 88888.00 2007-04-25 22:27:15.375 115 -24359.53 190102.52 -86835.00 88888.00 2007-04-25 22:27:15.500 115 -24359.53 188464.12 -81919.80 88888.00 2007-04-25 22:27:15.625 115 -27636.33 190102.52 -77004.60 88888.00 2007-04-25 22:27:15.750 115 -29274.72 190102.52 -75366.20 88888.00 2007-04-25 22:27:15.875 115 -25997.92 188960.10 2172.82 88888.00 2007-04-25 22:27:16.000 115 -22721.12 188464.12 -78643.00 88888.00 2007-04-25 22:27:16.125 115 -21082.72 188464.12 -80281.40 88888.00 2007-04-25 22:27:16.250 115 -24359.53 188464.12 -77004.60 88888.00 2007-04-25 22:27:16.375 115 -21082.72 188464.12 -80281.40 88888.00 2007-04-25 22:27:16.500 115 -19444.33 188464.12 -81919.80 88888.00 2007-04-25 22:27:16.625 115 -17805.92 188464.12 -83558.20 88888.00 2007-04-25 22:27:16.750 115 -17805.92 186825.73 -85196.60 88888.00 2007-04-25 22:27:16.875 115 -22721.12 184089.70 2172.82 88888.00 2007-04-25 22:27:17.000 115 -21082.72 181910.52 -85196.60 88888.00 2007-04-25 22:27:17.125 115 -17805.92 183548.92 -83558.20 88888.00 2007-04-25 22:27:17.250 115 -22721.12 185187.33 -77004.60 88888.00 2007-04-25 22:27:17.375 115 -17805.92 186825.73 -75366.20 88888.00 2007-04-25 22:27:17.500 115 -14529.12 185187.33 -81919.80 88888.00 2007-04-25 22:27:17.625 115 -17805.92 183548.92 -85196.60 88888.00 2007-04-25 22:27:17.750 115 -21082.72 181910.52 -81919.80 88888.00 2007-04-25 22:27:17.875 115 -22721.12 185580.90 2172.82 88888.00 2007-04-25 22:27:18.000 115 -19444.33 181910.52 -77004.60 88888.00 2007-04-25 22:27:18.125 115 -17805.92 181910.52 -78643.00 88888.00 2007-04-25 22:27:18.250 115 -21082.72 181910.52 -80281.40 88888.00 2007-04-25 22:27:18.375 115 -17805.92 181910.52 -81919.80 88888.00 2007-04-25 22:27:18.500 115 -19444.33 180272.12 -75366.20 88888.00 2007-04-25 22:27:18.625 115 -11252.33 183548.92 -70451.00 88888.00 2007-04-25 22:27:18.750 115 -9613.92 185187.33 -72089.40 88888.00 2007-04-25 22:27:18.875 115 -11252.33 184006.50 2172.82 88888.00 2007-04-25 22:27:19.000 115 -16167.52 180272.12 -80281.40 88888.00 2007-04-25 22:27:19.125 115 -14529.12 180272.12 -73727.80 88888.00 2007-04-25 22:27:19.250 115 -14529.12 176995.33 -68812.60 88888.00 2007-04-25 22:27:19.375 115 -14529.12 178633.73 -72089.40 88888.00 2007-04-25 22:27:19.500 115 -12890.73 180272.12 -77004.60 88888.00 2007-04-25 22:27:19.625 115 -12890.73 178633.73 -81919.80 88888.00 2007-04-25 22:27:19.750 115 -12890.73 178633.73 -80281.40 88888.00 2007-04-25 22:27:19.875 115 -12890.73 179129.70 2172.82 88888.00 2007-04-25 22:27:20.000 115 -6337.12 178633.73 -80281.40 88888.00 2007-04-25 22:27:20.125 115 -7975.52 178633.73 -83558.20 88888.00 2007-04-25 22:27:20.250 115 -11252.33 178633.73 -83558.20 88888.00 2007-04-25 22:27:20.375 115 -7975.52 178633.73 -80281.40 88888.00 2007-04-25 22:27:20.500 115 -9613.92 175356.92 -80281.40 88888.00 2007-04-25 22:27:20.625 115 -9613.92 173718.52 -81919.80 88888.00 2007-04-25 22:27:20.750 115 -9613.92 175356.92 -83558.20 88888.00 2007-04-25 22:27:20.875 115 -7975.52 175744.10 2172.82 88888.00 2007-04-25 22:27:21.000 115 -4698.73 173718.52 -83558.20 88888.00 2007-04-25 22:27:21.125 115 -4698.73 172080.12 -78643.00 88888.00 2007-04-25 22:27:21.250 115 -6337.12 172080.12 -73727.80 88888.00 2007-04-25 22:27:21.375 115 -3060.32 172080.12 -75366.20 88888.00 2007-04-25 22:27:21.500 115 -1421.92 172080.12 -78643.00 88888.00 2007-04-25 22:27:21.625 115 -1421.92 172080.12 -80281.38 88888.00 2007-04-25 22:27:21.750 115 216.47 172080.12 -75366.18 88888.00 2007-04-25 22:27:21.875 115 216.47 172569.70 2172.82 88888.00 2007-04-25 22:27:22.000 115 1854.88 173718.52 -77004.57 88888.00 2007-04-25 22:27:22.125 115 3493.28 172080.12 -80281.40 88888.00 2007-04-25 22:27:22.250 115 -1421.92 170441.73 -78643.00 88888.00 2007-04-25 22:27:22.375 115 -1421.92 168803.33 -78642.98 88888.00 2007-04-25 22:27:22.500 115 216.47 167164.92 -73727.77 88888.00 2007-04-25 22:27:22.625 115 3493.28 168803.33 -77004.60 88888.00 2007-04-25 22:27:22.750 115 -1421.92 167164.92 -80281.40 88888.00 2007-04-25 22:27:22.875 115 -3060.32 167622.50 2172.82 88888.00 2007-04-25 22:27:23.000 115 216.47 165526.52 -81919.77 88888.00 2007-04-25 22:27:23.125 115 3493.28 163888.12 -77004.57 88888.00 2007-04-25 22:27:23.250 115 3493.28 165526.52 -72089.38 88888.00 2007-04-25 22:27:23.375 115 5131.68 167164.92 -77004.57 88888.00 2007-04-25 22:27:23.500 115 3493.28 167164.92 -78642.98 88888.00 2007-04-25 22:27:23.625 115 3493.28 167164.92 -80281.38 88888.00 2007-04-25 22:27:23.750 115 5131.68 165526.52 -81919.77 88888.00 2007-04-25 22:27:23.875 115 1854.88 167564.90 2172.82 88888.00 2007-04-25 22:27:24.000 115 3493.28 165526.52 -80281.38 88888.00 2007-04-25 22:27:24.125 115 8408.48 167164.92 -80281.38 88888.00 2007-04-25 22:27:24.250 115 5131.68 167164.92 -78642.98 88888.00 2007-04-25 22:27:24.375 115 5131.68 163888.12 -78642.98 88888.00 2007-04-25 22:27:24.500 115 5131.68 163888.12 -78642.98 88888.00 2007-04-25 22:27:24.625 115 3493.28 163888.12 -77004.57 88888.00 2007-04-25 22:27:24.750 115 3493.28 163888.12 -73727.77 88888.00 2007-04-25 22:27:24.875 115 5131.68 166156.90 2172.82 88888.00 2007-04-25 22:27:25.000 115 8408.48 162249.73 -80281.38 88888.00 2007-04-25 22:27:25.125 115 6770.07 160611.33 -83558.18 88888.00 2007-04-25 22:27:25.250 115 5131.68 160611.33 -77004.57 88888.00 2007-04-25 22:27:25.375 115 8408.48 162249.73 -75366.18 88888.00 2007-04-25 22:27:25.500 115 8408.48 162249.73 -78642.98 88888.00 2007-04-25 22:27:25.625 115 8408.48 160611.33 -83558.18 88888.00 2007-04-25 22:27:25.750 115 8408.48 158972.92 -83558.18 88888.00 2007-04-25 22:27:25.875 115 11685.27 161350.50 2172.82 88888.00 2007-04-25 22:27:26.000 115 10046.88 162249.73 -85196.57 88888.00 2007-04-25 22:27:26.125 115 11685.27 160611.33 -86834.98 88888.00 2007-04-25 22:27:26.250 115 8408.48 160611.33 -83558.18 88888.00 2007-04-25 22:27:26.375 115 10046.88 158972.92 -85196.57 88888.00 2007-04-25 22:27:26.500 115 10046.88 157334.52 -85196.57 88888.00 2007-04-25 22:27:26.625 115 10046.88 157334.52 -80281.38 88888.00 2007-04-25 22:27:26.750 115 13323.67 157334.52 -77004.57 88888.00 2007-04-25 22:27:26.875 115 11685.27 159603.30 2172.82 88888.00 2007-04-25 22:27:27.000 115 11685.27 157334.52 -73727.77 88888.00 2007-04-25 22:27:27.125 115 11685.27 157334.52 -77004.57 88888.00 2007-04-25 22:27:27.250 115 10046.88 157334.52 -77004.57 88888.00 2007-04-25 22:27:27.375 115 11685.27 157334.52 -81919.77 88888.00 2007-04-25 22:27:27.500 115 11685.27 155696.12 -81919.77 88888.00 2007-04-25 22:27:27.625 115 11685.27 154057.73 -78642.98 88888.00 2007-04-25 22:27:27.750 115 14962.08 152419.33 -77004.57 88888.00 2007-04-25 22:27:27.875 115 13323.67 154803.30 2172.82 88888.00 2007-04-25 22:27:28.000 115 11685.27 154057.73 -81919.77 88888.00 2007-04-25 22:27:28.125 115 13323.67 154057.73 -81919.77 88888.00 2007-04-25 22:27:28.250 115 13323.67 152419.33 -77004.57 88888.00 2007-04-25 22:27:28.375 115 13323.67 152419.33 -78642.98 88888.00 2007-04-25 22:27:28.500 115 14962.08 152419.33 -83558.18 88888.00 2007-04-25 22:27:28.625 115 13323.67 150780.92 -80281.38 88888.00 2007-04-25 22:27:28.750 115 14962.08 150780.92 -72089.38 88888.00 2007-04-25 22:27:28.875 115 16600.47 151539.30 2172.82 88888.00 2007-04-25 22:27:29.000 115 14962.08 150780.92 -68812.57 88888.00 2007-04-25 22:27:29.125 115 18238.88 150780.92 -75366.18 88888.00 2007-04-25 22:27:29.250 115 14962.08 149142.52 -75366.18 88888.00 2007-04-25 22:27:29.375 115 16600.47 147504.12 -73727.77 88888.00 2007-04-25 22:27:29.500 115 19877.28 145865.73 -73727.77 88888.00 2007-04-25 22:27:29.625 115 18238.88 149142.52 -73727.77 88888.00 2007-04-25 22:27:29.750 115 19877.28 147504.12 -75366.18 88888.00 2007-04-25 22:27:29.875 115 19877.28 148268.90 2172.82 88888.00 2007-04-25 22:27:30.000 115 21515.67 147504.12 -75366.18 88888.00 2007-04-25 22:27:30.125 115 21515.67 149142.52 -75366.18 88888.00 2007-04-25 22:27:30.250 115 21515.67 147504.12 -70450.98 88888.00 2007-04-25 22:27:30.375 115 19877.28 145865.73 -72089.38 88888.00 2007-04-25 22:27:30.500 115 23154.08 145865.73 -73727.77 88888.00 2007-04-25 22:27:30.625 115 21515.67 145865.73 -75366.18 88888.00 2007-04-25 22:27:30.750 115 23154.08 147504.12 -70450.98 88888.00 2007-04-25 22:27:30.875 115 24792.47 144972.90 2172.82 88888.00 2007-04-25 22:27:31.000 115 24792.47 144227.33 -68812.57 88888.00 2007-04-25 22:27:31.125 115 24792.47 145865.73 -68812.57 88888.00 2007-04-25 22:27:31.250 115 24792.47 142588.92 -65535.78 88888.00 2007-04-25 22:27:31.375 115 23154.08 142588.92 -65535.78 88888.00 2007-04-25 22:27:31.500 115 21515.67 142588.92 -63897.38 88888.00 2007-04-25 22:27:31.625 115 24792.47 145865.73 -68812.57 88888.00 2007-04-25 22:27:31.750 115 24792.47 142588.92 -72089.38 88888.00 2007-04-25 22:27:31.875 115 23154.08 141683.30 2172.82 88888.00 2007-04-25 22:27:32.000 115 19877.28 139312.12 -67174.18 88888.00 2007-04-25 22:27:32.125 115 19877.28 139312.12 -68812.57 88888.00 2007-04-25 22:27:32.250 115 21515.67 142588.92 -63897.38 88888.00 2007-04-25 22:27:32.375 115 26430.88 142588.92 -65535.78 88888.00 2007-04-25 22:27:32.500 115 29707.67 142588.92 -70450.98 88888.00 2007-04-25 22:27:32.625 115 24792.47 139312.12 -65535.78 88888.00 2007-04-25 22:27:32.750 115 23154.08 139312.12 -58982.18 88888.00 2007-04-25 22:27:32.875 115 23154.08 141657.70 2172.82 88888.00 2007-04-25 22:27:33.000 115 26430.88 140950.52 -63897.38 88888.00 2007-04-25 22:27:33.125 115 26430.88 139312.12 -68812.57 88888.00 2007-04-25 22:27:33.250 115 23154.08 136035.33 -62258.97 88888.00 2007-04-25 22:27:33.375 115 24792.47 136035.33 -50790.18 88888.00 2007-04-25 22:27:33.500 115 28069.28 136035.33 -55705.38 88888.00 2007-04-25 22:27:33.625 115 24792.47 134396.92 -57343.78 88888.00 2007-04-25 22:27:33.750 115 26430.88 134396.92 -57343.78 88888.00 2007-04-25 22:27:33.875 115 24792.47 136473.70 2172.82 88888.00 2007-04-25 22:27:34.000 115 24792.47 134396.92 -55705.38 88888.00 2007-04-25 22:27:34.125 115 26430.88 134396.92 -54066.97 88888.00 2007-04-25 22:27:34.250 115 26430.88 132758.52 -52428.57 88888.00 2007-04-25 22:27:34.375 115 28069.28 132758.52 -50790.18 88888.00 2007-04-25 22:27:34.500 115 28069.28 132758.52 -49151.78 88888.00 2007-04-25 22:27:34.625 115 26430.88 131120.12 -50790.18 88888.00 2007-04-25 22:27:34.750 115 31346.08 132758.52 -55705.38 88888.00 2007-04-25 22:27:34.875 115 32984.47 133401.70 2172.82 88888.00 2007-04-25 22:27:35.000 115 28069.28 129481.73 -60620.57 88888.00 2007-04-25 22:27:35.125 115 24792.47 129481.73 -55705.38 88888.00 2007-04-25 22:27:35.250 115 29707.67 129481.73 -55705.38 88888.00 2007-04-25 22:27:35.375 115 29707.67 127843.32 -57343.78 88888.00 2007-04-25 22:27:35.500 115 31346.08 126204.93 -55705.38 88888.00 2007-04-25 22:27:35.625 115 29707.67 127843.32 -57343.78 88888.00 2007-04-25 22:27:35.750 115 29707.67 131120.12 -54066.97 88888.00 2007-04-25 22:27:35.875 115 29707.67 130176.10 2172.82 88888.00 2007-04-25 22:27:36.000 115 28069.28 131120.12 -58982.18 88888.00 2007-04-25 22:27:36.125 115 28069.28 129481.73 -57343.78 88888.00 2007-04-25 22:27:36.250 115 29707.67 127843.32 -57343.78 88888.00 2007-04-25 22:27:36.375 115 29707.67 129481.73 -57343.78 88888.00 2007-04-25 22:27:36.500 115 32984.47 129481.73 -54066.97 88888.00 2007-04-25 22:27:36.625 115 32984.47 127843.32 -57343.78 88888.00 2007-04-25 22:27:36.750 115 31346.08 126204.93 -55705.38 88888.00 2007-04-25 22:27:36.875 115 37899.68 130118.50 2172.82 88888.00 2007-04-25 22:27:37.000 115 37899.68 131120.12 -55705.38 88888.00 2007-04-25 22:27:37.125 115 34622.88 127843.32 -57343.78 88888.00 2007-04-25 22:27:37.250 115 29707.67 127843.32 -52428.57 88888.00 2007-04-25 22:27:37.375 115 29707.67 127843.32 -49151.78 88888.00 2007-04-25 22:27:37.500 115 34622.88 127843.32 -50790.18 88888.00 2007-04-25 22:27:37.625 115 36261.28 127843.32 -52428.57 88888.00 2007-04-25 22:27:37.750 115 34622.88 126204.93 -52428.57 88888.00 2007-04-25 22:27:37.875 115 32984.47 126745.70 2172.82 88888.00 2007-04-25 22:27:38.000 115 31346.08 124566.52 -55705.38 88888.00 2007-04-25 22:27:38.125 115 31346.08 127843.32 -54066.97 88888.00 2007-04-25 22:27:38.250 115 36261.28 127843.32 -52428.57 88888.00 2007-04-25 22:27:38.375 115 34622.88 127843.32 -54066.97 88888.00 2007-04-25 22:27:38.500 115 32984.47 127843.32 -52428.57 88888.00 2007-04-25 22:27:38.625 115 32984.47 126204.93 -50790.18 88888.00 2007-04-25 22:27:38.750 115 37899.68 127843.32 -50790.18 88888.00 2007-04-25 22:27:38.875 115 39538.07 130246.50 2172.82 88888.00 2007-04-25 22:27:39.000 115 32984.47 124566.52 -54066.97 88888.00 2007-04-25 22:27:39.125 115 34622.88 124566.52 -54066.97 88888.00 2007-04-25 22:27:39.250 115 36261.28 122928.12 -52428.57 88888.00 2007-04-25 22:27:39.375 115 39538.07 122928.12 -54066.97 88888.00 2007-04-25 22:27:39.500 115 39538.07 122928.12 -54066.97 88888.00 2007-04-25 22:27:39.625 115 39538.07 122928.12 -52428.57 88888.00 2007-04-25 22:27:39.750 115 37899.68 122928.12 -58982.18 88888.00 2007-04-25 22:27:39.875 115 32984.47 123673.70 2172.82 88888.00 2007-04-25 22:27:40.000 115 31346.08 119651.32 -58982.18 88888.00 2007-04-25 22:27:40.125 115 34622.88 119651.32 -62258.97 88888.00 2007-04-25 22:27:40.250 115 36261.28 121289.73 -57343.78 88888.00 2007-04-25 22:27:40.375 115 37899.68 122928.12 -55705.38 88888.00 2007-04-25 22:27:40.500 115 37899.68 122928.12 -55705.38 88888.00 2007-04-25 22:27:40.625 115 39538.07 122928.12 -55705.38 88888.00 2007-04-25 22:27:40.750 115 41176.47 122928.12 -52428.57 88888.00 2007-04-25 22:27:40.875 115 37899.68 121785.70 2172.82 88888.00 2007-04-25 22:27:41.000 115 37899.68 122928.12 -50790.18 88888.00 2007-04-25 22:27:41.125 115 37899.68 121289.73 -54066.97 88888.00 2007-04-25 22:27:41.250 115 36261.28 119651.32 -52428.57 88888.00 2007-04-25 22:27:41.375 115 36261.28 119651.32 -49151.78 88888.00 2007-04-25 22:27:41.500 115 37899.68 118012.93 -50790.18 88888.00 2007-04-25 22:27:41.625 115 36261.28 116374.52 -50790.18 88888.00 2007-04-25 22:27:41.750 115 37899.68 118012.93 -49151.78 88888.00 2007-04-25 22:27:41.875 115 39538.07 118476.90 2172.82 88888.00 2007-04-25 22:27:42.000 115 37899.68 118012.93 -52428.57 88888.00 2007-04-25 22:27:42.125 115 37899.68 119651.32 -54066.97 88888.00 2007-04-25 22:27:42.250 115 37899.68 119651.32 -52428.57 88888.00 2007-04-25 22:27:42.375 115 36261.28 119651.32 -52428.57 88888.00 2007-04-25 22:27:42.500 115 37899.68 119651.32 -55705.38 88888.00 2007-04-25 22:27:42.625 115 36261.28 121289.73 -58982.18 88888.00 2007-04-25 22:27:42.750 115 36261.28 119651.32 -57343.78 88888.00 2007-04-25 22:27:42.875 115 41176.47 121856.10 2172.82 88888.00 2007-04-25 22:27:43.000 115 37899.68 119651.32 -57343.78 88888.00 2007-04-25 22:27:43.125 115 39538.07 119651.32 -58982.18 88888.00 2007-04-25 22:27:43.250 115 39538.07 119651.32 -54066.97 88888.00 2007-04-25 22:27:43.375 115 37899.68 119651.32 -54066.97 88888.00 2007-04-25 22:27:43.500 115 37899.68 118012.93 -50790.18 88888.00 2007-04-25 22:27:43.625 115 39538.07 119651.32 -52428.57 88888.00 2007-04-25 22:27:43.750 115 42814.88 118012.93 -50790.18 88888.00 2007-04-25 22:27:43.875 115 44453.28 118566.50 2172.82 88888.00 2007-04-25 22:27:44.000 115 42814.88 118012.93 -49151.78 88888.00 2007-04-25 22:27:44.125 115 42814.88 119651.32 -50790.18 88888.00 2007-04-25 22:27:44.250 115 37899.68 118012.93 -47513.38 88888.00 2007-04-25 22:27:44.375 115 36261.28 116374.52 -49151.78 88888.00 2007-04-25 22:27:44.500 115 37899.68 118012.93 -45874.97 88888.00 2007-04-25 22:27:44.625 115 41176.47 119651.32 -42598.18 88888.00 2007-04-25 22:27:44.750 115 39538.07 119651.32 -44236.57 88888.00 2007-04-25 22:27:44.875 115 39538.07 120307.30 2172.82 88888.00 2007-04-25 22:27:45.000 115 34622.88 116374.52 -50790.18 88888.00 2007-04-25 22:27:45.125 115 34622.88 116374.52 -54066.97 88888.00 2007-04-25 22:27:45.250 115 37899.68 118012.93 -52428.57 88888.00 2007-04-25 22:27:45.375 115 39538.07 116374.52 -54066.97 88888.00 2007-04-25 22:27:45.500 115 34622.88 118012.93 -52428.57 88888.00 2007-04-25 22:27:45.625 115 32984.47 118012.93 -50790.18 88888.00 2007-04-25 22:27:45.750 115 37899.68 119651.32 -50790.18 88888.00 2007-04-25 22:27:45.875 115 42814.88 121881.70 2172.82 88888.00 2007-04-25 22:27:46.000 115 41176.47 119651.32 -57343.78 88888.00 2007-04-25 22:27:46.125 115 36261.28 118012.93 -54066.97 88888.00 2007-04-25 22:27:46.250 115 37899.68 118012.93 -50790.18 88888.00 2007-04-25 22:27:46.375 115 41176.47 119651.32 -52428.57 88888.00 2007-04-25 22:27:46.500 115 39538.07 119651.32 -52428.57 88888.00 2007-04-25 22:27:46.625 115 39538.07 119651.32 -54066.97 88888.00 2007-04-25 22:27:46.750 115 34622.88 116374.52 -58982.18 88888.00 2007-04-25 22:27:46.875 115 34622.88 118515.30 2172.82 88888.00 2007-04-25 22:27:47.000 115 37899.68 118012.93 -54066.97 88888.00 2007-04-25 22:27:47.125 115 39538.07 119651.32 -54066.97 88888.00 2007-04-25 22:27:47.250 115 39538.07 119651.32 -55705.38 88888.00 2007-04-25 22:27:47.375 115 37899.68 116374.52 -54066.97 88888.00 2007-04-25 22:27:47.500 115 39538.07 116374.52 -52428.57 88888.00 2007-04-25 22:27:47.625 115 39538.07 119651.32 -54066.97 88888.00 2007-04-25 22:27:47.750 115 39538.07 119651.32 -54066.97 88888.00 2007-04-25 22:27:47.875 115 37899.68 121804.90 2172.82 88888.00 2007-04-25 22:27:48.000 115 39538.07 121289.73 -52428.57 88888.00 2007-04-25 22:27:48.125 115 37899.68 122928.12 -55705.38 88888.00 2007-04-25 22:27:48.250 115 37899.68 119651.32 -54066.97 88888.00 2007-04-25 22:27:48.375 115 39538.07 119651.32 -55705.38 88888.00 2007-04-25 22:27:48.500 115 41176.47 121289.73 -52428.57 88888.00 2007-04-25 22:27:48.625 115 41176.47 122928.12 -52428.57 88888.00 2007-04-25 22:27:48.750 115 42814.88 122928.12 -52428.57 88888.00 2007-04-25 22:27:48.875 115 44453.28 123526.50 2172.82 88888.00 2007-04-25 22:27:49.000 115 41176.47 118012.93 -60620.57 88888.00 2007-04-25 22:27:49.125 115 39538.07 119651.32 -62258.97 88888.00 2007-04-25 22:27:49.250 115 39538.07 119651.32 -57343.78 88888.00 2007-04-25 22:27:49.375 115 39538.07 119651.32 -54066.97 88888.00 2007-04-25 22:27:49.500 115 42814.88 122928.12 -50790.18 88888.00 2007-04-25 22:27:49.625 115 44453.28 119651.32 -54066.97 88888.00 2007-04-25 22:27:49.750 115 44453.28 121289.73 -60620.57 88888.00 2007-04-25 22:27:49.875 115 42814.88 121836.90 2172.82 88888.00 2007-04-25 22:27:50.000 115 42814.88 122928.12 -55705.38 88888.00 2007-04-25 22:27:50.125 115 42814.88 122928.12 -55705.38 88888.00 2007-04-25 22:27:50.250 115 39538.07 122928.12 -54066.97 88888.00 2007-04-25 22:27:50.375 115 39538.07 121289.73 -55705.38 88888.00 2007-04-25 22:27:50.500 115 39538.07 122928.12 -57343.78 88888.00 2007-04-25 22:27:50.625 115 42814.88 122928.12 -57343.78 88888.00 2007-04-25 22:27:50.750 115 42814.88 124566.52 -60620.57 88888.00 2007-04-25 22:27:50.875 115 39538.07 121868.90 2172.82 88888.00 2007-04-25 22:27:51.000 115 39538.07 121289.73 -67174.18 88888.00 2007-04-25 22:27:51.125 115 37899.68 121289.73 -72089.38 88888.00 2007-04-25 22:27:51.250 115 34622.88 119651.32 -70450.98 88888.00 2007-04-25 22:27:51.375 115 34622.88 121289.73 -65535.78 88888.00 2007-04-25 22:27:51.500 115 37899.68 121289.73 -58982.18 88888.00 2007-04-25 22:27:51.625 115 37899.68 122928.12 -57343.78 88888.00 2007-04-25 22:27:51.750 115 41176.47 124566.52 -55705.38 88888.00 2007-04-25 22:27:51.875 115 37899.68 126867.30 2172.82 88888.00 2007-04-25 22:27:52.000 115 39538.07 122928.12 -55705.38 88888.00 2007-04-25 22:27:52.125 115 39538.07 124566.52 -55705.38 88888.00 2007-04-25 22:27:52.250 115 39538.07 126204.93 -55705.38 88888.00 2007-04-25 22:27:52.375 115 44453.28 126204.93 -60620.57 88888.00 2007-04-25 22:27:52.500 115 42814.88 124566.52 -60620.57 88888.00 2007-04-25 22:27:52.625 115 41176.47 124566.52 -62258.97 88888.00 2007-04-25 22:27:52.750 115 41176.47 124566.52 -62258.97 88888.00 2007-04-25 22:27:52.875 115 39538.07 125158.50 2172.82 88888.00 2007-04-25 22:27:53.000 115 39538.07 121289.73 -58982.18 88888.00 2007-04-25 22:27:53.125 115 39538.07 121289.73 -63897.38 88888.00 2007-04-25 22:27:53.250 115 39538.07 121289.73 -65535.78 88888.00 2007-04-25 22:27:53.375 115 37899.68 119651.32 -65535.78 88888.00 2007-04-25 22:27:53.500 115 36261.28 119651.32 -70450.98 88888.00 2007-04-25 22:27:53.625 115 34622.88 118012.93 -70450.98 88888.00 2007-04-25 22:27:53.750 115 37899.68 119651.32 -70450.98 88888.00 2007-04-25 22:27:53.875 115 41176.47 120288.10 2172.82 88888.00 2007-04-25 22:27:54.000 115 42814.88 121289.73 -60620.57 88888.00 2007-04-25 22:27:54.125 115 42814.88 119651.32 -65535.78 88888.00 2007-04-25 22:27:54.250 115 39538.07 121289.73 -65535.78 88888.00 2007-04-25 22:27:54.375 115 39538.07 121289.73 -63897.38 88888.00 2007-04-25 22:27:54.500 115 41176.47 121289.73 -58982.18 88888.00 2007-04-25 22:27:54.625 115 39538.07 122928.12 -60620.57 88888.00 2007-04-25 22:27:54.750 115 39538.07 121289.73 -57343.78 88888.00 2007-04-25 22:27:54.875 115 41176.47 123571.30 2172.82 88888.00 2007-04-25 22:27:55.000 115 42814.88 122928.12 -54066.97 88888.00 2007-04-25 22:27:55.125 115 41176.47 122928.12 -57343.78 88888.00 2007-04-25 22:27:55.250 115 39538.07 122928.12 -58982.18 88888.00 2007-04-25 22:27:55.375 115 41176.47 122928.12 -63897.38 88888.00 2007-04-25 22:27:55.500 115 41176.47 118012.93 -67174.18 88888.00 2007-04-25 22:27:55.625 115 39538.07 122928.12 -65535.78 88888.00 2007-04-25 22:27:55.750 115 39538.07 121289.73 -68812.57 88888.00 2007-04-25 22:27:55.875 115 39538.07 120236.90 2172.82 88888.00 2007-04-25 22:27:56.000 115 39538.07 119651.32 -62258.97 88888.00 2007-04-25 22:27:56.125 115 39538.07 121289.73 -62258.97 88888.00 2007-04-25 22:27:56.250 115 37899.68 122928.12 -63897.38 88888.00 2007-04-25 22:27:56.375 115 37899.68 121289.73 -65535.78 88888.00 2007-04-25 22:27:56.500 115 41176.47 119651.32 -65535.78 88888.00 2007-04-25 22:27:56.625 115 39538.07 118012.93 -62258.97 88888.00 2007-04-25 22:27:56.750 115 39538.07 118012.93 -58982.18 88888.00 2007-04-25 22:27:56.875 115 42814.88 122195.30 2172.82 88888.00 2007-04-25 22:27:57.000 115 41176.47 116374.52 -62258.97 88888.00 2007-04-25 22:27:57.125 115 39538.07 119651.32 -63897.38 88888.00 2007-04-25 22:27:57.250 115 42814.88 121289.73 -63897.38 88888.00 2007-04-25 22:27:57.375 115 41176.47 121289.73 -60620.57 88888.00 2007-04-25 22:27:57.500 115 41176.47 121289.73 -60620.57 88888.00 2007-04-25 22:27:57.625 115 41176.47 119651.32 -62258.97 88888.00 2007-04-25 22:27:57.750 115 46091.68 119651.32 -60620.57 88888.00 2007-04-25 22:27:57.875 115 44453.28 122188.90 2172.82 88888.00 2007-04-25 22:27:58.000 115 44453.28 119651.32 -67174.18 88888.00 2007-04-25 22:27:58.125 115 44453.28 119651.32 -70450.98 88888.00 2007-04-25 22:27:58.250 115 44453.28 119651.32 -67174.18 88888.00 2007-04-25 22:27:58.375 115 47730.07 119651.32 -73727.77 88888.00 2007-04-25 22:27:58.500 115 44453.28 116374.52 -73727.77 88888.00 2007-04-25 22:27:58.625 115 42814.88 118012.93 -65535.78 88888.00 2007-04-25 22:27:58.750 115 42814.88 116374.52 -57343.78 88888.00 2007-04-25 22:27:58.875 115 47730.07 117318.50 2172.82 88888.00 2007-04-25 22:27:59.000 115 46091.68 116374.52 -60620.57 88888.00 2007-04-25 22:27:59.125 115 46091.68 118012.93 -62258.97 88888.00 2007-04-25 22:27:59.250 115 39538.07 116374.52 -63897.38 88888.00 2007-04-25 22:27:59.375 115 39538.07 114736.12 -63897.38 88888.00 2007-04-25 22:27:59.500 115 46091.68 114736.12 -58982.18 88888.00 2007-04-25 22:27:59.625 115 49368.47 113097.73 -54066.97 88888.00 2007-04-25 22:27:59.750 115 49368.47 114736.12 -54066.97 88888.00 2007-04-25 22:27:59.875 115 49368.47 117248.10 2172.82 88888.00 2007-04-25 22:28:00.000 115 47730.07 113097.73 -60620.57 88888.00 2007-04-25 22:28:00.125 115 49368.47 113097.73 -62258.97 88888.00 2007-04-25 22:28:00.250 115 49368.47 116374.52 -57343.78 88888.00 2007-04-25 22:28:00.375 115 49368.47 118012.93 -57343.78 88888.00 2007-04-25 22:28:00.500 115 49368.47 118012.93 -60620.57 88888.00 2007-04-25 22:28:00.625 115 47730.07 114736.12 -57343.78 88888.00 2007-04-25 22:28:00.750 115 49368.47 114736.12 -60620.57 88888.00 2007-04-25 22:28:00.875 115 52645.28 115776.10 2172.82 88888.00 2007-04-25 22:28:01.000 115 51006.88 113097.73 -70450.98 88888.00 2007-04-25 22:28:01.125 115 49368.47 113097.73 -65535.78 88888.00 2007-04-25 22:28:01.250 115 47730.07 113097.73 -62258.97 88888.00 2007-04-25 22:28:01.375 115 52645.28 113097.73 -62258.97 88888.00 2007-04-25 22:28:01.500 115 52645.28 114736.12 -63897.38 88888.00 2007-04-25 22:28:01.625 115 51006.88 113097.73 -65535.78 88888.00 2007-04-25 22:28:01.750 115 52645.28 114736.12 -67174.18 88888.00 2007-04-25 22:28:01.875 115 52645.28 115648.10 2172.82 88888.00 2007-04-25 22:28:02.000 115 52645.28 113097.73 -68812.57 88888.00 2007-04-25 22:28:02.125 115 49368.47 114736.12 -72089.38 88888.00 2007-04-25 22:28:02.250 115 51006.88 113097.73 -68812.57 88888.00 2007-04-25 22:28:02.375 115 52645.28 114736.12 -67174.18 88888.00 2007-04-25 22:28:02.500 115 55922.07 113097.73 -63897.38 88888.00 2007-04-25 22:28:02.625 115 57560.47 113097.73 -62258.97 88888.00 2007-04-25 22:28:02.750 115 59198.88 113097.73 -65535.78 88888.00 2007-04-25 22:28:02.875 115 55922.07 113990.50 2172.82 88888.00 2007-04-25 22:28:03.000 115 54283.68 111459.32 -73727.77 88888.00 2007-04-25 22:28:03.125 115 52645.28 111459.32 -73727.77 88888.00 2007-04-25 22:28:03.250 115 54283.68 111459.32 -70450.98 88888.00 2007-04-25 22:28:03.375 115 59198.88 111459.32 -68812.57 88888.00 2007-04-25 22:28:03.500 115 60837.28 109820.93 -67174.18 88888.00 2007-04-25 22:28:03.625 115 62475.68 109820.93 -68812.57 88888.00 2007-04-25 22:28:03.750 115 60837.28 111459.32 -73727.77 88888.00 2007-04-25 22:28:03.875 115 62475.68 112403.30 2172.82 88888.00 2007-04-25 22:28:04.000 115 59198.88 109820.93 -77004.57 88888.00 2007-04-25 22:28:04.125 115 55922.07 108182.52 -70450.98 88888.00 2007-04-25 22:28:04.250 115 57560.47 106544.12 -63897.38 88888.00 2007-04-25 22:28:04.375 115 59198.88 106544.12 -68812.57 88888.00 2007-04-25 22:28:04.500 115 60837.28 108182.52 -72089.38 88888.00 2007-04-25 22:28:04.625 115 59198.88 108182.52 -68812.57 88888.00 2007-04-25 22:28:04.750 115 60837.28 109820.93 -65535.78 88888.00 2007-04-25 22:28:04.875 115 60837.28 109088.10 2172.82 88888.00 2007-04-25 22:28:05.000 115 59198.88 106544.12 -67174.18 88888.00 2007-04-25 22:28:05.125 115 59198.88 108182.52 -70450.98 88888.00 2007-04-25 22:28:05.250 115 57560.47 108182.52 -70450.98 88888.00 2007-04-25 22:28:05.375 115 59198.88 106544.12 -72089.38 88888.00 2007-04-25 22:28:05.500 115 60837.28 104905.73 -72089.38 88888.00 2007-04-25 22:28:05.625 115 65752.48 104905.73 -67174.18 88888.00 2007-04-25 22:28:05.750 115 69029.27 108182.52 -62258.97 88888.00 2007-04-25 22:28:05.875 115 67390.88 112371.30 2172.82 88888.00 2007-04-25 22:28:06.000 115 65752.48 108182.52 -58982.18 88888.00 2007-04-25 22:28:06.125 115 65752.48 108182.52 -60620.57 88888.00 2007-04-25 22:28:06.250 115 65752.48 106544.12 -62258.97 88888.00 2007-04-25 22:28:06.375 115 64114.07 104905.73 -57343.78 88888.00 2007-04-25 22:28:06.500 115 67390.88 106544.12 -55705.38 88888.00 2007-04-25 22:28:06.625 115 72306.07 106544.12 -55705.38 88888.00 2007-04-25 22:28:06.750 115 72306.07 104905.73 -58982.18 88888.00 2007-04-25 22:28:06.875 115 70667.68 103027.30 2172.82 88888.00 2007-04-25 22:28:07.000 115 70667.68 99990.52 -62258.97 88888.00 2007-04-25 22:28:07.125 115 70667.68 101628.93 -63897.38 88888.00 2007-04-25 22:28:07.250 115 67390.88 104905.73 -62258.97 88888.00 2007-04-25 22:28:07.375 115 70667.68 104905.73 -60620.57 88888.00 2007-04-25 22:28:07.500 115 72306.07 106544.12 -58982.18 88888.00 2007-04-25 22:28:07.625 115 75582.88 104905.73 -63897.38 88888.00 2007-04-25 22:28:07.750 115 72306.07 104905.73 -63897.38 88888.00 2007-04-25 22:28:07.875 115 73944.48 104748.90 2172.82 88888.00 2007-04-25 22:28:08.000 115 69029.27 99990.52 -65535.78 88888.00 2007-04-25 22:28:08.125 115 69029.27 99990.52 -63897.38 88888.00 2007-04-25 22:28:08.250 115 67390.88 101628.93 -58982.18 88888.00 2007-04-25 22:28:08.375 115 70667.68 103267.32 -55705.38 88888.00 2007-04-25 22:28:08.500 115 77221.27 103267.32 -58982.18 88888.00 2007-04-25 22:28:08.625 115 77221.27 98352.12 -60620.57 88888.00 2007-04-25 22:28:08.750 115 75582.88 98352.12 -55705.38 88888.00 2007-04-25 22:28:08.875 115 73944.48 99244.90 2172.82 88888.00 2007-04-25 22:28:09.000 115 72306.07 96713.73 -57343.78 88888.00 2007-04-25 22:28:09.125 115 70667.68 96713.73 -58982.18 88888.00 2007-04-25 22:28:09.250 115 75582.88 98352.12 -55705.38 88888.00 2007-04-25 22:28:09.375 115 78859.68 96713.73 -57343.78 88888.00 2007-04-25 22:28:09.500 115 77221.27 98352.12 -58982.18 88888.00 2007-04-25 22:28:09.625 115 78859.68 99990.52 -55705.38 88888.00 2007-04-25 22:28:09.750 115 82136.48 101628.93 -54066.97 88888.00 2007-04-25 22:28:09.875 115 85413.27 100908.90 2172.82 88888.00 2007-04-25 22:28:10.000 115 82136.48 96713.73 -54066.97 88888.00 2007-04-25 22:28:10.125 115 83774.88 98352.12 -57343.78 88888.00 2007-04-25 22:28:10.250 115 77221.27 96713.73 -54066.97 88888.00 2007-04-25 22:28:10.375 115 78859.68 96713.73 -52428.57 88888.00 2007-04-25 22:28:10.500 115 83774.88 98352.12 -55705.38 88888.00 2007-04-25 22:28:10.625 115 82136.48 95075.32 -62258.97 88888.00 2007-04-25 22:28:10.750 115 77221.27 93436.93 -60620.57 88888.00 2007-04-25 22:28:10.875 115 80498.07 96147.30 2172.82 88888.00 2007-04-25 22:28:11.000 115 87051.68 96713.73 -52428.57 88888.00 2007-04-25 22:28:11.125 115 87051.68 96713.73 -52428.57 88888.00 2007-04-25 22:28:11.250 115 82136.48 95075.32 -50790.18 88888.00 2007-04-25 22:28:11.375 115 83774.88 91798.52 -52428.57 88888.00 2007-04-25 22:28:11.500 115 85413.27 93436.93 -50790.18 88888.00 2007-04-25 22:28:11.625 115 91966.88 96713.73 -55705.38 88888.00 2007-04-25 22:28:11.750 115 90328.48 95075.32 -58982.18 88888.00 2007-04-25 22:28:11.875 115 83774.88 92729.70 2172.82 88888.00 2007-04-25 22:28:12.000 115 83774.88 91798.52 -58982.18 88888.00 2007-04-25 22:28:12.125 115 83774.88 91798.52 -57343.78 88888.00 2007-04-25 22:28:12.250 115 90328.48 91798.52 -58982.18 88888.00 2007-04-25 22:28:12.375 115 91966.88 91798.52 -55705.38 88888.00 2007-04-25 22:28:12.500 115 93605.27 90160.12 -47513.38 88888.00 2007-04-25 22:28:12.625 115 93605.27 91798.52 -44236.57 88888.00 2007-04-25 22:28:12.750 115 87051.68 91798.52 -47513.38 88888.00 2007-04-25 22:28:12.875 115 91966.88 91270.50 2172.82 88888.00 2007-04-25 22:28:13.000 115 93605.27 88521.73 -49151.78 88888.00 2007-04-25 22:28:13.125 115 93605.27 88521.73 -44236.57 88888.00 2007-04-25 22:28:13.250 115 95243.68 90160.12 -40959.78 88888.00 2007-04-25 22:28:13.375 115 91966.88 86883.32 -44236.57 88888.00 2007-04-25 22:28:13.500 115 87051.68 85244.93 -44236.57 88888.00 2007-04-25 22:28:13.625 115 90328.48 85244.93 -42598.18 88888.00 2007-04-25 22:28:13.750 115 90328.48 86883.32 -44236.57 88888.00 2007-04-25 22:28:13.875 115 90328.48 86112.10 2172.82 88888.00 2007-04-25 22:28:14.000 115 91966.88 85244.93 -44236.57 88888.00 2007-04-25 22:28:14.125 115 93605.27 83606.52 -44236.57 88888.00 2007-04-25 22:28:14.250 115 91966.88 83606.52 -44236.57 88888.00 2007-04-25 22:28:14.375 115 91966.88 81968.12 -44236.57 88888.00 2007-04-25 22:28:14.500 115 93605.27 80329.73 -40959.78 88888.00 2007-04-25 22:28:14.625 115 93605.27 83606.52 -39321.38 88888.00 2007-04-25 22:28:14.750 115 90328.48 85244.93 -44236.57 88888.00 2007-04-25 22:28:14.875 115 90328.48 84390.50 2172.82 88888.00 2007-04-25 22:28:15.000 115 98520.48 85244.93 -34406.18 88888.00 2007-04-25 22:28:15.125 115 96882.07 83606.52 -34406.18 88888.00 2007-04-25 22:28:15.250 115 90328.48 81968.12 -27852.58 88888.00 2007-04-25 22:28:15.375 115 93605.27 83606.52 -31129.38 88888.00 2007-04-25 22:28:15.500 115 90328.48 80329.73 -32767.78 88888.00 2007-04-25 22:28:15.625 115 91966.88 81968.12 -31129.38 88888.00 2007-04-25 22:28:15.750 115 93605.27 83606.52 -29490.97 88888.00 2007-04-25 22:28:15.875 115 98520.48 81190.50 2172.82 88888.00 2007-04-25 22:28:16.000 115 96882.07 78691.32 -31129.38 88888.00 2007-04-25 22:28:16.125 115 96882.07 78691.32 -37682.97 88888.00 2007-04-25 22:28:16.250 115 93605.27 78691.32 -34406.18 88888.00 2007-04-25 22:28:16.375 115 96882.07 80329.73 -31129.38 88888.00 2007-04-25 22:28:16.500 115 95243.68 80329.73 -29490.97 88888.00 2007-04-25 22:28:16.625 115 96882.07 77052.93 -27852.58 88888.00 2007-04-25 22:28:16.750 115 95243.68 77052.93 -32767.78 88888.00 2007-04-25 22:28:16.875 115 93605.27 76313.70 2172.82 88888.00 2007-04-25 22:28:17.000 115 96882.07 73776.12 -34406.18 88888.00 2007-04-25 22:28:17.125 115 101797.27 77052.93 -32767.78 88888.00 2007-04-25 22:28:17.250 115 98520.48 78691.32 -31129.38 88888.00 2007-04-25 22:28:17.375 115 101797.27 75414.52 -27852.58 88888.00 2007-04-25 22:28:17.500 115 96882.07 75414.52 -24575.78 88888.00 2007-04-25 22:28:17.625 115 98520.48 75414.52 -31129.38 88888.00 2007-04-25 22:28:17.750 115 100158.88 75414.52 -32767.78 88888.00 2007-04-25 22:28:17.875 115 101797.27 77907.30 2172.82 88888.00 2007-04-25 22:28:18.000 115 101797.27 75414.52 -27852.58 88888.00 2007-04-25 22:28:18.125 115 98520.48 72137.73 -31129.38 88888.00 2007-04-25 22:28:18.250 115 100158.88 73776.12 -24575.78 88888.00 2007-04-25 22:28:18.375 115 101797.27 75414.52 -22937.38 88888.00 2007-04-25 22:28:18.500 115 105074.07 77052.93 -26214.17 88888.00 2007-04-25 22:28:18.625 115 103435.68 75414.52 -24575.78 88888.00 2007-04-25 22:28:18.750 115 103435.68 75414.52 -21298.97 88888.00 2007-04-25 22:28:18.875 115 101797.27 76825.70 2172.82 88888.00 2007-04-25 22:28:19.000 115 98520.48 70499.32 -19660.58 88888.00 2007-04-25 22:28:19.125 115 95243.68 68860.93 -18022.17 88888.00 2007-04-25 22:28:19.250 115 95243.68 68860.93 -18022.17 88888.00 2007-04-25 22:28:19.375 115 98520.48 68860.93 -13106.98 88888.00 2007-04-25 22:28:19.500 115 98520.48 68860.93 -6553.38 88888.00 2007-04-25 22:28:19.625 115 103435.68 70499.32 -3276.57 88888.00 2007-04-25 22:28:19.750 115 103435.68 68860.93 -11468.58 88888.00 2007-04-25 22:28:19.875 115 95243.68 68044.90 2172.82 88888.00 2007-04-25 22:28:20.000 115 91966.88 68860.93 -13106.98 88888.00 2007-04-25 22:28:20.125 115 95243.68 67222.52 -14745.38 88888.00 2007-04-25 22:28:20.250 115 96882.07 65584.12 -11468.58 88888.00 2007-04-25 22:28:20.375 115 98520.48 65584.12 -8191.77 88888.00 2007-04-25 22:28:20.500 115 100158.88 67222.52 -6553.38 88888.00 2007-04-25 22:28:20.625 115 100158.88 68860.93 -6553.38 88888.00 2007-04-25 22:28:20.750 115 95243.68 67222.52 -13106.98 88888.00 2007-04-25 22:28:20.875 115 93605.27 64800.10 2172.82 88888.00 2007-04-25 22:28:21.000 115 95243.68 65584.15 0.23 88888.00 2007-04-25 22:28:21.125 115 98520.48 67222.55 0.23 88888.00 2007-04-25 22:28:21.250 115 100158.88 63945.72 -1638.17 88888.00 2007-04-25 22:28:21.375 115 95243.68 60668.93 -1638.17 88888.00 2007-04-25 22:28:21.500 115 95243.68 62307.35 3277.03 88888.00 2007-04-25 22:28:21.625 115 98520.48 63945.75 4915.43 88888.00 2007-04-25 22:28:21.750 115 98520.48 65584.12 -1638.17 88888.00 2007-04-25 22:28:21.875 115 95243.68 64768.10 2172.82 88888.00 2007-04-25 22:28:22.000 115 96882.07 63945.75 4915.43 88888.00 2007-04-25 22:28:22.125 115 93605.27 63945.75 4915.43 88888.00 2007-04-25 22:28:22.250 115 93605.27 63945.72 -1638.17 88888.00 2007-04-25 22:28:22.375 115 91966.88 62307.35 0.23 88888.00 2007-04-25 22:28:22.500 115 93605.27 62307.35 4915.43 88888.00 2007-04-25 22:28:22.625 115 96882.07 60668.95 8192.23 88888.00 2007-04-25 22:28:22.750 115 100158.88 60668.95 6553.82 88888.00 2007-04-25 22:28:22.875 115 98520.48 64755.30 2172.82 88888.00 2007-04-25 22:28:23.000 115 100158.88 62307.35 0.23 88888.00 2007-04-25 22:28:23.125 115 95243.68 59030.55 1638.62 88888.00 2007-04-25 22:28:23.250 115 90328.48 60668.95 4915.43 88888.00 2007-04-25 22:28:23.375 115 93605.27 62307.35 8192.23 88888.00 2007-04-25 22:28:23.500 115 91966.88 60668.95 11469.02 88888.00 2007-04-25 22:28:23.625 115 90328.48 60668.95 11469.02 88888.00 2007-04-25 22:28:23.750 115 88690.07 59030.55 8192.23 88888.00 2007-04-25 22:28:23.875 115 90328.48 61452.90 2172.82 88888.00 2007-04-25 22:28:24.000 115 91966.88 60668.95 13107.42 88888.00 2007-04-25 22:28:24.125 115 91966.88 60668.95 9830.62 88888.00 2007-04-25 22:28:24.250 115 88690.07 60668.95 14745.83 88888.00 2007-04-25 22:28:24.375 115 88690.07 62307.35 14745.83 88888.00 2007-04-25 22:28:24.500 115 91966.88 59030.55 14745.83 88888.00 2007-04-25 22:28:24.625 115 90328.48 59030.55 16384.22 88888.00 2007-04-25 22:28:24.750 115 88690.07 59030.55 14745.83 88888.00 2007-04-25 22:28:24.875 115 87051.68 58233.70 2172.82 88888.00 2007-04-25 22:28:25.000 115 85413.27 57392.15 9830.62 88888.00 2007-04-25 22:28:25.125 115 87051.68 55753.75 13107.42 88888.00 2007-04-25 22:28:25.250 115 88690.07 57392.15 21299.42 88888.00 2007-04-25 22:28:25.375 115 88690.07 57392.15 21299.42 88888.00 2007-04-25 22:28:25.500 115 85413.27 57392.15 16384.22 88888.00 2007-04-25 22:28:25.625 115 82136.48 55753.75 18022.62 88888.00 2007-04-25 22:28:25.750 115 83774.88 57392.15 18022.62 88888.00 2007-04-25 22:28:25.875 115 85413.27 56614.50 2172.82 88888.00 2007-04-25 22:28:26.000 115 87051.68 59030.55 19661.03 88888.00 2007-04-25 22:28:26.125 115 87051.68 55753.75 18022.62 88888.00 2007-04-25 22:28:26.250 115 82136.48 55753.75 24576.22 88888.00 2007-04-25 22:28:26.375 115 82136.48 57392.15 26214.62 88888.00 2007-04-25 22:28:26.500 115 85413.27 59030.55 21299.42 88888.00 2007-04-25 22:28:26.625 115 83774.88 57392.15 24576.22 88888.00 2007-04-25 22:28:26.750 115 82136.48 60668.95 22937.83 88888.00 2007-04-25 22:28:26.875 115 82136.48 61548.90 2172.82 88888.00 2007-04-25 22:28:27.000 115 78859.68 57392.15 21299.42 88888.00 2007-04-25 22:28:27.125 115 77221.27 57392.15 27853.03 88888.00 2007-04-25 22:28:27.250 115 83774.88 59030.55 29491.42 88888.00 2007-04-25 22:28:27.375 115 82136.48 57392.15 27853.03 88888.00 2007-04-25 22:28:27.500 115 77221.27 59030.55 26214.62 88888.00 2007-04-25 22:28:27.625 115 75582.88 57392.15 24576.22 88888.00 2007-04-25 22:28:27.750 115 75582.88 57392.15 26214.62 88888.00 2007-04-25 22:28:27.875 115 75582.88 58163.30 2172.82 88888.00 2007-04-25 22:28:28.000 115 72306.07 55753.75 31129.83 88888.00 2007-04-25 22:28:28.125 115 73944.48 57392.15 29491.42 88888.00 2007-04-25 22:28:28.250 115 75582.88 57392.15 31129.83 88888.00 2007-04-25 22:28:28.375 115 73944.48 57392.15 32768.22 88888.00 2007-04-25 22:28:28.500 115 70667.68 57392.15 37683.43 88888.00 2007-04-25 22:28:28.625 115 72306.07 55753.75 37683.43 88888.00 2007-04-25 22:28:28.750 115 75582.88 54115.35 32768.22 88888.00 2007-04-25 22:28:28.875 115 78859.68 60006.50 2172.82 88888.00 2007-04-25 22:28:29.000 115 78859.68 59030.55 36045.03 88888.00 2007-04-25 22:28:29.125 115 73944.48 59030.55 34406.62 88888.00 2007-04-25 22:28:29.250 115 69029.27 57392.15 34406.62 88888.00 2007-04-25 22:28:29.375 115 69029.27 55753.75 31129.83 88888.00 2007-04-25 22:28:29.500 115 72306.07 59030.55 34406.62 88888.00 2007-04-25 22:28:29.625 115 73944.48 59030.55 34406.62 88888.00 2007-04-25 22:28:29.750 115 69029.27 57392.15 34406.62 88888.00 2007-04-25 22:28:29.875 115 67390.88 55161.70 2172.82 88888.00 2007-04-25 22:28:30.000 115 67390.88 55753.75 36045.03 88888.00 2007-04-25 22:28:30.125 115 67390.88 55753.75 32768.22 88888.00 2007-04-25 22:28:30.250 115 67390.88 59030.55 36045.03 88888.00 2007-04-25 22:28:30.375 115 67390.88 59030.55 37683.43 88888.00 2007-04-25 22:28:30.500 115 67390.88 57392.15 32768.22 88888.00 2007-04-25 22:28:30.625 115 64114.07 57392.15 36045.03 88888.00 2007-04-25 22:28:30.750 115 64114.07 57392.15 44237.03 88888.00 2007-04-25 22:28:30.875 115 67390.88 58496.10 2172.82 88888.00 2007-04-25 22:28:31.000 115 65752.48 59030.55 45875.43 88888.00 2007-04-25 22:28:31.125 115 62475.68 59030.55 42598.62 88888.00 2007-04-25 22:28:31.250 115 64114.07 57392.15 39321.82 88888.00 2007-04-25 22:28:31.375 115 65752.48 59030.55 42598.62 88888.00 2007-04-25 22:28:31.500 115 64114.07 59030.55 47513.82 88888.00 2007-04-25 22:28:31.625 115 62475.68 59030.55 42598.62 88888.00 2007-04-25 22:28:31.750 115 62475.68 60668.95 40960.22 88888.00 2007-04-25 22:28:31.875 115 60837.28 61836.90 2172.82 88888.00 2007-04-25 22:28:32.000 115 57560.47 59030.55 39321.82 88888.00 2007-04-25 22:28:32.125 115 55922.07 60668.95 37683.43 88888.00 2007-04-25 22:28:32.250 115 55922.07 60668.95 37683.43 88888.00 2007-04-25 22:28:32.375 115 55922.07 59030.55 37683.43 88888.00 2007-04-25 22:28:32.500 115 55922.07 60668.95 40960.22 88888.00 2007-04-25 22:28:32.625 115 57560.47 60668.95 45875.43 88888.00 2007-04-25 22:28:32.750 115 59198.88 60668.95 42598.62 88888.00 2007-04-25 22:28:32.875 115 57560.47 60153.70 2172.82 88888.00 2007-04-25 22:28:33.000 115 51006.88 60668.95 37683.43 88888.00 2007-04-25 22:28:33.125 115 47730.07 60668.95 39321.82 88888.00 2007-04-25 22:28:33.250 115 52645.28 62307.35 49152.22 88888.00 2007-04-25 22:28:33.375 115 55922.07 62307.35 45875.43 88888.00 2007-04-25 22:28:33.500 115 55922.07 60668.95 40960.22 88888.00 2007-04-25 22:28:33.625 115 54283.68 60668.95 40960.22 88888.00 2007-04-25 22:28:33.750 115 52645.28 63945.75 42598.62 88888.00 2007-04-25 22:28:33.875 115 51006.88 61491.30 2172.82 88888.00 2007-04-25 22:28:34.000 115 47730.07 62307.35 39321.82 88888.00 2007-04-25 22:28:34.125 115 46091.68 60668.95 39321.82 88888.00 2007-04-25 22:28:34.250 115 47730.07 63945.75 40960.22 88888.00 2007-04-25 22:28:34.375 115 49368.47 63945.75 42598.62 88888.00 2007-04-25 22:28:34.500 115 49368.47 63945.75 39321.82 88888.00 2007-04-25 22:28:34.625 115 44453.28 62307.35 32768.22 88888.00 2007-04-25 22:28:34.750 115 42814.88 60668.95 32768.22 88888.00 2007-04-25 22:28:34.875 115 44453.28 63475.30 2172.82 88888.00 2007-04-25 22:28:35.000 115 47730.07 63945.75 39321.82 88888.00 2007-04-25 22:28:35.125 115 44453.28 63945.75 37683.43 88888.00 2007-04-25 22:28:35.250 115 42814.88 62307.35 40960.22 88888.00 2007-04-25 22:28:35.375 115 42814.88 60668.95 44237.03 88888.00 2007-04-25 22:28:35.500 115 44453.28 62307.35 45875.43 88888.00 2007-04-25 22:28:35.625 115 46091.68 65584.15 42598.62 88888.00 2007-04-25 22:28:35.750 115 42814.88 65584.15 39321.82 88888.00 2007-04-25 22:28:35.875 115 41176.47 66745.70 2172.82 88888.00 2007-04-25 22:28:36.000 115 41176.47 63945.75 39321.82 88888.00 2007-04-25 22:28:36.125 115 39538.07 63945.75 34406.62 88888.00 2007-04-25 22:28:36.250 115 41176.47 63945.75 34406.62 88888.00 2007-04-25 22:28:36.375 115 37899.68 63945.75 37683.43 88888.00 2007-04-25 22:28:36.500 115 34622.88 63945.75 37683.43 88888.00 2007-04-25 22:28:36.625 115 31346.08 63945.75 39321.82 88888.00 2007-04-25 22:28:36.750 115 34622.88 67222.55 44237.03 88888.00 2007-04-25 22:28:36.875 115 39538.07 68390.50 2172.82 88888.00 2007-04-25 22:28:37.000 115 37899.68 63945.75 39321.82 88888.00 2007-04-25 22:28:37.125 115 36261.28 67222.55 37683.43 88888.00 2007-04-25 22:28:37.250 115 31346.08 65584.15 34406.62 88888.00 2007-04-25 22:28:37.375 115 31346.08 65584.15 31129.83 88888.00 2007-04-25 22:28:37.500 115 31346.08 67222.55 37683.43 88888.00 2007-04-25 22:28:37.625 115 32984.47 67222.55 37683.43 88888.00 2007-04-25 22:28:37.750 115 36261.28 67222.55 31129.83 88888.00 2007-04-25 22:28:37.875 115 32984.47 66668.90 2172.82 88888.00 2007-04-25 22:28:38.000 115 32984.47 65584.15 32768.22 88888.00 2007-04-25 22:28:38.125 115 32984.47 68860.95 31129.83 88888.00 2007-04-25 22:28:38.250 115 29707.67 70499.35 32768.22 88888.00 2007-04-25 22:28:38.375 115 31346.08 67222.55 34406.62 88888.00 2007-04-25 22:28:38.500 115 34622.88 68860.95 32768.22 88888.00 2007-04-25 22:28:38.625 115 32984.47 68860.95 31129.83 88888.00 2007-04-25 22:28:38.750 115 29707.67 67222.55 32768.22 88888.00 2007-04-25 22:28:38.875 115 29707.67 68313.70 2172.82 88888.00 2007-04-25 22:28:39.000 115 28069.28 67222.55 34406.62 88888.00 2007-04-25 22:28:39.125 115 29707.67 68860.95 34406.62 88888.00 2007-04-25 22:28:39.250 115 26430.88 68860.95 42598.62 88888.00 2007-04-25 22:28:39.375 115 29707.67 70499.35 42598.62 88888.00 2007-04-25 22:28:39.500 115 26430.88 70499.35 37683.43 88888.00 2007-04-25 22:28:39.625 115 26430.88 68860.95 34406.62 88888.00 2007-04-25 22:28:39.750 115 26430.88 67222.55 29491.42 88888.00 2007-04-25 22:28:39.875 115 24792.47 69913.70 2172.82 88888.00 2007-04-25 22:28:40.000 115 26430.88 70499.35 36045.03 88888.00 2007-04-25 22:28:40.125 115 28069.28 70499.35 36045.03 88888.00 2007-04-25 22:28:40.250 115 24792.47 68860.95 32768.22 88888.00 2007-04-25 22:28:40.375 115 24792.47 68860.95 32768.22 88888.00 2007-04-25 22:28:40.500 115 23154.08 72137.75 39321.82 88888.00 2007-04-25 22:28:40.625 115 24792.47 75414.55 37683.43 88888.00 2007-04-25 22:28:40.750 115 23154.08 73776.15 40960.22 88888.00 2007-04-25 22:28:40.875 115 26430.88 73190.50 2172.82 88888.00 2007-04-25 22:28:41.000 115 23154.08 72137.75 32768.22 88888.00 2007-04-25 22:28:41.125 115 16600.47 70499.35 32768.22 88888.00 2007-04-25 22:28:41.250 115 24792.47 73776.15 34406.62 88888.00 2007-04-25 22:28:41.375 115 26430.88 73776.15 32768.22 88888.00 2007-04-25 22:28:41.500 115 23154.08 73776.15 29491.42 88888.00 2007-04-25 22:28:41.625 115 19877.28 72137.75 31129.83 88888.00 2007-04-25 22:28:41.750 115 18238.88 73776.15 32768.22 88888.00 2007-04-25 22:28:41.875 115 19877.28 74841.70 2172.82 88888.00 2007-04-25 22:28:42.000 115 26430.88 73776.15 34406.62 88888.00 2007-04-25 22:28:42.125 115 24792.47 73776.15 32768.22 88888.00 2007-04-25 22:28:42.250 115 19877.28 77052.95 36045.03 88888.00 2007-04-25 22:28:42.375 115 21515.67 75414.55 31129.83 88888.00 2007-04-25 22:28:42.500 115 21515.67 77052.95 29491.42 88888.00 2007-04-25 22:28:42.625 115 19877.28 72137.75 27853.03 88888.00 2007-04-25 22:28:42.750 115 18238.88 70499.35 22937.83 88888.00 2007-04-25 22:28:42.875 115 13323.67 69952.10 2172.82 88888.00 2007-04-25 22:28:43.000 115 14962.08 70499.35 29491.42 88888.00 2007-04-25 22:28:43.125 115 18238.88 73776.15 36045.03 88888.00 2007-04-25 22:28:43.250 115 21515.67 77052.95 34406.62 88888.00 2007-04-25 22:28:43.375 115 21515.67 73776.15 27853.03 88888.00 2007-04-25 22:28:43.500 115 18238.88 72137.75 27853.03 88888.00 2007-04-25 22:28:43.625 115 14962.08 72137.75 27853.03 88888.00 2007-04-25 22:28:43.750 115 10046.88 70499.35 27853.03 88888.00 2007-04-25 22:28:43.875 115 11685.27 74841.70 2172.82 88888.00 2007-04-25 22:28:44.000 115 11685.27 70499.35 31129.83 88888.00 2007-04-25 22:28:44.125 115 16600.47 72137.75 29491.42 88888.00 2007-04-25 22:28:44.250 115 13323.67 73776.15 27853.03 88888.00 2007-04-25 22:28:44.375 115 14962.08 75414.55 29491.42 88888.00 2007-04-25 22:28:44.500 115 16600.47 75414.55 31129.83 88888.00 2007-04-25 22:28:44.625 115 14962.08 75414.55 29491.42 88888.00 2007-04-25 22:28:44.750 115 11685.27 73776.15 31129.83 88888.00 2007-04-25 22:28:44.875 115 13323.67 76454.50 2172.82 88888.00 2007-04-25 22:28:45.000 115 11685.27 73776.15 37683.43 88888.00 2007-04-25 22:28:45.125 115 13323.67 75414.55 39321.82 88888.00 2007-04-25 22:28:45.250 115 14962.08 75414.55 32768.22 88888.00 2007-04-25 22:28:45.375 115 10046.88 75414.55 32768.22 88888.00 2007-04-25 22:28:45.500 115 11685.27 75414.55 34406.62 88888.00 2007-04-25 22:28:45.625 115 11685.27 77052.95 32768.22 88888.00 2007-04-25 22:28:45.750 115 11685.27 78691.35 34406.62 88888.00 2007-04-25 22:28:45.875 115 11685.27 79692.90 2172.82 88888.00 2007-04-25 22:28:46.000 115 8408.48 78691.35 29491.42 88888.00 2007-04-25 22:28:46.125 115 5131.68 78691.35 31129.83 88888.00 2007-04-25 22:28:46.250 115 6770.07 81968.15 36045.03 88888.00 2007-04-25 22:28:46.375 115 8408.48 80329.75 32768.22 88888.00 2007-04-25 22:28:46.500 115 10046.88 81968.15 32768.22 88888.00 2007-04-25 22:28:46.625 115 11685.27 80329.75 37683.43 88888.00 2007-04-25 22:28:46.750 115 13323.67 81968.15 40960.22 88888.00 2007-04-25 22:28:46.875 115 14962.08 82969.70 2172.82 88888.00 2007-04-25 22:28:47.000 115 10046.88 78691.35 32768.22 88888.00 2007-04-25 22:28:47.125 115 10046.88 78691.35 34406.62 88888.00 2007-04-25 22:28:47.250 115 13323.67 80329.75 37683.43 88888.00 2007-04-25 22:28:47.375 115 11685.27 80329.75 37683.43 88888.00 2007-04-25 22:28:47.500 115 11685.27 80329.75 37683.43 88888.00 2007-04-25 22:28:47.625 115 10046.88 80329.75 40960.22 88888.00 2007-04-25 22:28:47.750 115 8408.48 78691.35 44237.03 88888.00 2007-04-25 22:28:47.875 115 10046.88 81324.90 2172.82 88888.00 2007-04-25 22:28:48.000 115 8408.48 77052.95 40960.22 88888.00 2007-04-25 22:28:48.125 115 1854.88 77052.95 42598.62 88888.00 2007-04-25 22:28:48.250 115 6770.07 81968.15 47513.82 88888.00 2007-04-25 22:28:48.375 115 11685.27 81968.15 44237.03 88888.00 2007-04-25 22:28:48.500 115 10046.88 80329.75 42598.62 88888.00 2007-04-25 22:28:48.625 115 8408.48 81968.15 40960.22 88888.00 2007-04-25 22:28:48.750 115 5131.68 80329.75 34406.62 88888.00 2007-04-25 22:28:48.875 115 1854.88 79718.50 2172.82 88888.00 2007-04-25 22:28:49.000 115 3493.28 78691.35 40960.22 88888.00 2007-04-25 22:28:49.125 115 6770.07 81968.15 40960.22 88888.00 2007-04-25 22:28:49.250 115 5131.68 81968.15 39321.82 88888.00 2007-04-25 22:28:49.375 115 3493.28 80329.75 37683.43 88888.00 2007-04-25 22:28:49.500 115 5131.68 78691.35 40960.22 88888.00 2007-04-25 22:28:49.625 115 6770.07 81968.15 40960.22 88888.00 2007-04-25 22:28:49.750 115 5131.68 81968.15 34406.62 88888.00 2007-04-25 22:28:49.875 115 5131.68 81356.90 2172.82 88888.00 2007-04-25 22:28:50.000 115 5131.68 78691.35 36045.03 88888.00 2007-04-25 22:28:50.125 115 3493.28 78691.35 36045.03 88888.00 2007-04-25 22:28:50.250 115 3493.28 80329.75 44237.03 88888.00 2007-04-25 22:28:50.375 115 6770.07 81968.15 45875.43 88888.00 2007-04-25 22:28:50.500 115 6770.07 81968.15 44237.03 88888.00 2007-04-25 22:28:50.625 115 5131.68 81968.15 39321.82 88888.00 2007-04-25 22:28:50.750 115 3493.28 80329.75 42598.62 88888.00 2007-04-25 22:28:50.875 115 1854.88 79673.70 2172.82 88888.00 2007-04-25 22:28:51.000 115 1854.88 78691.35 40960.22 88888.00 2007-04-25 22:28:51.125 115 5131.68 78691.35 34406.62 88888.00 2007-04-25 22:28:51.250 115 3493.28 78691.35 40960.22 88888.00 2007-04-25 22:28:51.375 115 3493.28 80329.75 47513.82 88888.00 2007-04-25 22:28:51.500 115 5131.68 78691.35 50790.62 88888.00 2007-04-25 22:28:51.625 115 6770.07 78691.35 45875.43 88888.00 2007-04-25 22:28:51.750 115 6770.07 78691.35 44237.03 88888.00 2007-04-25 22:28:51.875 115 5131.68 81312.10 2172.82 88888.00 2007-04-25 22:28:52.000 115 3493.28 78691.35 45875.43 88888.00 2007-04-25 22:28:52.125 115 5131.68 80329.75 47513.82 88888.00 2007-04-25 22:28:52.250 115 3493.28 81968.15 47513.82 88888.00 2007-04-25 22:28:52.375 115 1854.88 80329.75 45875.43 88888.00 2007-04-25 22:28:52.500 115 1854.88 80329.75 47513.82 88888.00 2007-04-25 22:28:52.625 115 3493.28 81968.15 50790.62 88888.00 2007-04-25 22:28:52.750 115 1854.88 81968.15 49152.20 88888.00 2007-04-25 22:28:52.875 115 -1421.92 82528.10 2172.82 88888.00 2007-04-25 22:28:53.000 115 1854.88 81968.15 54067.43 88888.00 2007-04-25 22:28:53.125 115 3493.28 81968.15 52429.00 88888.00 2007-04-25 22:28:53.250 115 -1421.92 81968.15 52429.00 88888.00 2007-04-25 22:28:53.375 115 -1421.92 80329.75 52429.03 88888.00 2007-04-25 22:28:53.500 115 216.47 80329.75 58982.62 88888.00 2007-04-25 22:28:53.625 115 3493.28 80329.75 60621.03 88888.00 2007-04-25 22:28:53.750 115 6770.07 80329.75 57344.22 88888.00 2007-04-25 22:28:53.875 115 6770.07 79712.10 2172.82 88888.00 2007-04-25 22:28:54.000 115 216.47 78691.35 50790.60 88888.00 2007-04-25 22:28:54.125 115 -1421.92 80329.75 50790.60 88888.00 2007-04-25 22:28:54.250 115 -1421.92 80329.75 49152.20 88888.00 2007-04-25 22:28:54.375 115 -1421.92 78691.35 47513.80 88888.00 2007-04-25 22:28:54.500 115 -1421.92 78691.35 49152.20 88888.00 2007-04-25 22:28:54.625 115 -1421.92 78691.35 49152.20 88888.00 2007-04-25 22:28:54.750 115 -6337.12 77052.95 49152.20 88888.00 2007-04-25 22:28:54.875 115 -6337.12 77587.30 2172.82 88888.00 2007-04-25 22:28:55.000 115 -3060.32 80329.75 54067.43 88888.00 2007-04-25 22:28:55.125 115 1854.88 81968.15 55705.82 88888.00 2007-04-25 22:28:55.250 115 1854.88 83606.55 58982.60 88888.00 2007-04-25 22:28:55.375 115 -1421.92 80329.75 55705.80 88888.00 2007-04-25 22:28:55.500 115 -4698.73 78691.35 60621.00 88888.00 2007-04-25 22:28:55.625 115 -4698.73 80329.75 60621.00 88888.00 2007-04-25 22:28:55.750 115 -3060.32 81968.15 58982.60 88888.00 2007-04-25 22:28:55.875 115 -1421.92 84620.90 2172.82 88888.00 2007-04-25 22:28:56.000 115 -3060.32 81968.15 58982.60 88888.00 2007-04-25 22:28:56.125 115 -7975.52 78691.35 60621.00 88888.00 2007-04-25 22:28:56.250 115 -3060.32 78691.35 62259.40 88888.00 2007-04-25 22:28:56.375 115 -1421.92 77052.95 60621.00 88888.00 2007-04-25 22:28:56.500 115 -1421.92 75414.55 60621.00 88888.00 2007-04-25 22:28:56.625 115 -4698.73 73776.15 58982.60 88888.00 2007-04-25 22:28:56.750 115 -4698.73 75414.55 60621.00 88888.00 2007-04-25 22:28:56.875 115 -1421.92 78220.90 2172.82 88888.00 2007-04-25 22:28:57.000 115 -1421.92 75414.55 62259.40 88888.00 2007-04-25 22:28:57.125 115 -3060.32 77052.95 57344.20 88888.00 2007-04-25 22:28:57.250 115 -4698.73 75414.55 57344.20 88888.00 2007-04-25 22:28:57.375 115 -4698.73 75414.55 63897.82 88888.00 2007-04-25 22:28:57.500 115 216.47 77052.95 68813.00 88888.00 2007-04-25 22:28:57.625 115 -1421.92 75414.55 68813.00 88888.00 2007-04-25 22:28:57.750 115 -4698.73 75414.55 65536.20 88888.00 2007-04-25 22:28:57.875 115 -6337.12 74252.90 2172.82 88888.00 2007-04-25 22:28:58.000 115 -7975.52 72137.75 63897.80 88888.00 2007-04-25 22:28:58.125 115 -3060.32 73776.15 65536.23 88888.00 2007-04-25 22:28:58.250 115 216.47 77052.95 70451.40 88888.00 2007-04-25 22:28:58.375 115 -3060.32 77052.95 67174.60 88888.00 2007-04-25 22:28:58.500 115 -9613.92 75414.55 65536.20 88888.00 2007-04-25 22:28:58.625 115 -9613.92 77052.95 60621.00 88888.00 2007-04-25 22:28:58.750 115 -11252.33 75414.55 60621.00 88888.00 2007-04-25 22:28:58.875 115 -7975.52 74291.30 2172.82 88888.00 2007-04-25 22:28:59.000 115 -4698.73 73776.15 65536.20 88888.00 2007-04-25 22:28:59.125 115 -6337.12 75414.55 65536.20 88888.00 2007-04-25 22:28:59.250 115 -9613.92 75414.55 70451.40 88888.00 2007-04-25 22:28:59.375 115 -6337.12 77052.95 68813.00 88888.00 2007-04-25 22:28:59.500 115 -4698.73 75414.55 67174.60 88888.00 2007-04-25 22:28:59.625 115 -7975.52 75414.55 68813.00 88888.00 2007-04-25 22:28:59.750 115 -7975.52 75414.55 70451.40 88888.00 2007-04-25 22:28:59.875 115 -6337.12 78086.50 2172.82 88888.00 2007-04-25 22:29:00.000 115 -6337.12 77052.95 70451.40 88888.00 2007-04-25 22:29:00.125 115 -6337.12 75414.55 67174.60 88888.00 2007-04-25 22:29:00.250 115 -6337.12 75414.55 65536.20 88888.00 2007-04-25 22:29:00.375 115 -7975.52 75414.55 72089.80 88888.00 2007-04-25 22:29:00.500 115 -9613.92 77052.95 77005.00 88888.00 2007-04-25 22:29:00.625 115 -7975.52 75414.55 75366.60 88888.00 2007-04-25 22:29:00.750 115 -9613.92 75414.55 73728.20 88888.00 2007-04-25 22:29:00.875 115 -9613.92 78419.30 2172.82 88888.00 2007-04-25 22:29:01.000 115 -6337.12 75414.55 78643.40 88888.00 2007-04-25 22:29:01.125 115 -6337.12 77052.95 75366.60 88888.00 2007-04-25 22:29:01.250 115 -11252.33 72137.75 75366.60 88888.00 2007-04-25 22:29:01.375 115 -11252.33 72137.75 78643.40 88888.00 2007-04-25 22:29:01.500 115 -12890.73 73776.15 78643.40 88888.00 2007-04-25 22:29:01.625 115 -7975.52 75414.55 81920.20 88888.00 2007-04-25 22:29:01.750 115 -9613.92 75414.55 81920.20 88888.00 2007-04-25 22:29:01.875 115 -11252.33 76595.30 2172.82 88888.00 2007-04-25 22:29:02.000 115 -14529.12 70499.35 81920.20 88888.00 2007-04-25 22:29:02.125 115 -12890.73 72137.75 85197.00 88888.00 2007-04-25 22:29:02.250 115 -12890.73 70499.35 83558.60 88888.00 2007-04-25 22:29:02.375 115 -11252.33 70499.35 81920.20 88888.00 2007-04-25 22:29:02.500 115 -9613.92 72137.75 85197.00 88888.00 2007-04-25 22:29:02.625 115 -9613.92 72137.75 81920.20 88888.00 2007-04-25 22:29:02.750 115 -12890.73 72137.75 80281.80 88888.00 2007-04-25 22:29:02.875 115 -7975.52 71788.90 2172.82 88888.00 2007-04-25 22:29:03.000 115 -7975.52 72137.75 91750.60 88888.00 2007-04-25 22:29:03.125 115 -12890.73 70499.35 91750.60 88888.00 2007-04-25 22:29:03.250 115 -12890.73 73776.15 90112.20 88888.00 2007-04-25 22:29:03.375 115 -12890.73 68860.95 85197.00 88888.00 2007-04-25 22:29:03.500 115 -19444.33 67222.55 88473.80 88888.00 2007-04-25 22:29:03.625 115 -14529.12 70499.35 83558.60 88888.00 2007-04-25 22:29:03.750 115 -14529.12 68860.95 80281.80 88888.00 2007-04-25 22:29:03.875 115 -16167.52 68595.30 2172.82 88888.00 2007-04-25 22:29:04.000 115 -14529.12 68860.95 88473.80 88888.00 2007-04-25 22:29:04.125 115 -12890.73 68860.95 85197.00 88888.00 2007-04-25 22:29:04.250 115 -16167.52 68860.95 88473.80 88888.00 2007-04-25 22:29:04.375 115 -14529.12 67222.55 90112.20 88888.00 2007-04-25 22:29:04.500 115 -16167.52 67222.55 95027.40 88888.00 2007-04-25 22:29:04.625 115 -12890.73 70499.35 96665.80 88888.00 2007-04-25 22:29:04.750 115 -12890.73 72137.75 103219.40 88888.00 2007-04-25 22:29:04.875 115 -11252.33 71820.90 2172.82 88888.00 2007-04-25 22:29:05.000 115 -14529.12 70499.35 96665.80 88888.00 2007-04-25 22:29:05.125 115 -14529.12 70499.35 91750.60 88888.00 2007-04-25 22:29:05.250 115 -12890.73 70499.35 98304.20 88888.00 2007-04-25 22:29:05.375 115 -9613.92 73776.15 99942.60 88888.00 2007-04-25 22:29:05.500 115 -11252.33 73776.15 96665.80 88888.00 2007-04-25 22:29:05.625 115 -9613.92 72137.75 95027.40 88888.00 2007-04-25 22:29:05.750 115 -9613.92 73776.15 95027.40 88888.00 2007-04-25 22:29:05.875 115 -12890.73 73145.70 2172.82 88888.00 2007-04-25 22:29:06.000 115 -12890.73 73776.15 99942.60 88888.00 2007-04-25 22:29:06.125 115 -11252.33 73776.15 95027.40 88888.00 2007-04-25 22:29:06.250 115 -12890.73 73776.15 98304.20 88888.00 2007-04-25 22:29:06.375 115 -9613.92 73776.15 96665.80 88888.00 2007-04-25 22:29:06.500 115 -11252.33 70499.35 98304.20 88888.00 2007-04-25 22:29:06.625 115 -9613.92 70499.35 96665.80 88888.00 2007-04-25 22:29:06.750 115 -11252.33 70499.35 96665.80 88888.00 2007-04-25 22:29:06.875 115 -7975.52 73510.50 2172.82 88888.00 2007-04-25 22:29:07.000 115 -9613.92 70499.35 95027.40 88888.00 2007-04-25 22:29:07.125 115 -14529.12 70499.35 91750.60 88888.00 2007-04-25 22:29:07.250 115 -11252.33 72137.75 96665.80 88888.00 2007-04-25 22:29:07.375 115 -11252.33 72137.75 95027.40 88888.00 2007-04-25 22:29:07.500 115 -11252.33 70499.35 98304.20 88888.00 2007-04-25 22:29:07.625 115 -11252.33 73776.15 99942.60 88888.00 2007-04-25 22:29:07.750 115 -6337.12 73776.15 101581.00 88888.00 2007-04-25 22:29:07.875 115 -9613.92 73465.70 2172.82 88888.00 2007-04-25 22:29:08.000 115 -11252.33 70499.35 99942.60 88888.00 2007-04-25 22:29:08.125 115 -9613.92 70499.35 98304.20 88888.00 2007-04-25 22:29:08.250 115 -12890.73 68860.95 103219.40 88888.00 2007-04-25 22:29:08.375 115 -11252.33 68860.95 106496.20 88888.00 2007-04-25 22:29:08.500 115 -7975.52 70499.35 108134.60 88888.00 2007-04-25 22:29:08.625 115 -7975.52 68860.95 109773.00 88888.00 2007-04-25 22:29:08.750 115 -9613.92 70499.35 104857.80 88888.00 2007-04-25 22:29:08.875 115 -11252.33 71827.30 2172.82 88888.00 2007-04-25 22:29:09.000 115 -12890.73 68860.95 99942.60 88888.00 2007-04-25 22:29:09.125 115 -9613.92 68860.95 103219.40 88888.00 2007-04-25 22:29:09.250 115 -4698.73 70499.35 109773.00 88888.00 2007-04-25 22:29:09.375 115 -1421.92 70499.35 111411.40 88888.00 2007-04-25 22:29:09.500 115 -4698.73 72137.75 108134.60 88888.00 2007-04-25 22:29:09.625 115 -6337.12 72137.75 113049.80 88888.00 2007-04-25 22:29:09.750 115 -4698.73 70499.35 114688.20 88888.00 2007-04-25 22:29:09.875 115 -3060.32 69913.70 2172.82 88888.00 2007-04-25 22:29:10.000 115 -6337.12 65584.15 113049.80 88888.00 2007-04-25 22:29:10.125 115 -3060.32 67222.55 113049.80 88888.00 2007-04-25 22:29:10.250 115 -7975.52 67222.55 109773.00 88888.00 2007-04-25 22:29:10.375 115 -7975.52 70499.35 106496.20 88888.00 2007-04-25 22:29:10.500 115 -7975.52 68860.95 104857.80 88888.00 2007-04-25 22:29:10.625 115 -4698.73 68860.95 109773.00 88888.00 2007-04-25 22:29:10.750 115 -1421.92 67222.55 113049.80 88888.00 2007-04-25 22:29:10.875 115 -4698.73 65299.30 2172.82 88888.00 2007-04-25 22:29:11.000 115 -6337.12 67222.55 109773.00 88888.00 2007-04-25 22:29:11.125 115 -4698.73 67222.55 104857.80 88888.00 2007-04-25 22:29:11.250 115 -1421.92 67222.55 106496.20 88888.00 2007-04-25 22:29:11.375 115 -1421.92 68860.95 113049.80 88888.00 2007-04-25 22:29:11.500 115 -3060.32 68860.95 113049.80 88888.00 2007-04-25 22:29:11.625 115 -3060.32 65584.15 111411.40 88888.00 2007-04-25 22:29:11.750 115 -1421.92 67222.55 113049.80 88888.00 2007-04-25 22:29:11.875 115 -3060.32 68512.10 2172.82 88888.00 2007-04-25 22:29:12.000 115 3493.28 67222.55 109773.02 88888.00 2007-04-25 22:29:12.125 115 5131.68 68860.95 108134.60 88888.00 2007-04-25 22:29:12.250 115 -1421.92 68860.95 108134.60 88888.00 2007-04-25 22:29:12.375 115 -6337.12 67222.55 109773.02 88888.00 2007-04-25 22:29:12.500 115 216.47 68860.95 109773.02 88888.00 2007-04-25 22:29:12.625 115 1854.88 70499.35 108134.62 88888.00 2007-04-25 22:29:12.750 115 216.47 67222.55 113049.82 88888.00 2007-04-25 22:29:12.875 115 1854.88 68518.50 2172.82 88888.00 2007-04-25 22:29:13.000 115 1854.88 67222.55 116326.62 88888.00 2007-04-25 22:29:13.125 115 1854.88 67222.55 108134.62 88888.00 2007-04-25 22:29:13.250 115 1854.88 70499.35 109773.02 88888.00 2007-04-25 22:29:13.375 115 1854.88 68860.95 111411.43 88888.00 2007-04-25 22:29:13.500 115 3493.28 68860.95 109773.02 88888.00 2007-04-25 22:29:13.625 115 3493.28 67222.55 108134.62 88888.00 2007-04-25 22:29:13.750 115 3493.28 63945.75 104857.82 88888.00 2007-04-25 22:29:13.875 115 3493.28 65260.90 2172.82 88888.00 2007-04-25 22:29:14.000 115 3493.28 63945.75 113049.82 88888.00 2007-04-25 22:29:14.125 115 3493.28 68860.95 113049.82 88888.00 2007-04-25 22:29:14.250 115 3493.28 68860.95 119603.43 88888.00 2007-04-25 22:29:14.375 115 3493.28 65584.15 117965.02 88888.00 2007-04-25 22:29:14.500 115 6770.07 68860.95 116326.62 88888.00 2007-04-25 22:29:14.625 115 6770.07 67222.55 116326.62 88888.00 2007-04-25 22:29:14.750 115 8408.48 68860.95 121241.82 88888.00 2007-04-25 22:29:14.875 115 10046.88 73440.10 2172.82 88888.00 2007-04-25 22:29:15.000 115 13323.67 72137.75 122880.23 88888.00 2007-04-25 22:29:15.125 115 11685.27 72137.75 117965.02 88888.00 2007-04-25 22:29:15.250 115 11685.27 70499.35 119603.43 88888.00 2007-04-25 22:29:15.375 115 10046.88 68860.95 114688.23 88888.00 2007-04-25 22:29:15.500 115 8408.48 67222.55 111411.43 88888.00 2007-04-25 22:29:15.625 115 10046.88 68860.95 113049.82 88888.00 2007-04-25 22:29:15.750 115 11685.27 68860.95 114688.23 88888.00 2007-04-25 22:29:15.875 115 16600.47 71840.10 2172.82 88888.00 2007-04-25 22:29:16.000 115 16600.47 68860.95 116326.62 88888.00 2007-04-25 22:29:16.125 115 14962.08 70499.35 116326.62 88888.00 2007-04-25 22:29:16.250 115 10046.88 68860.95 117965.02 88888.00 2007-04-25 22:29:16.375 115 11685.27 70499.35 116326.62 88888.00 2007-04-25 22:29:16.500 115 14962.08 68860.95 114688.23 88888.00 2007-04-25 22:29:16.625 115 11685.27 67222.55 113049.82 88888.00 2007-04-25 22:29:16.750 115 11685.27 67222.55 111411.43 88888.00 2007-04-25 22:29:16.875 115 14962.08 71680.10 2172.82 88888.00 2007-04-25 22:29:17.000 115 16600.47 68860.95 111411.43 88888.00 2007-04-25 22:29:17.125 115 16600.47 67222.55 111411.43 88888.00 2007-04-25 22:29:17.250 115 14962.08 67222.55 114688.23 88888.00 2007-04-25 22:29:17.375 115 18238.88 68860.95 117965.02 88888.00 2007-04-25 22:29:17.500 115 18238.88 68860.95 117965.02 88888.00 2007-04-25 22:29:17.625 115 14962.08 67222.55 119603.43 88888.00 2007-04-25 22:29:17.750 115 14962.08 68860.95 121241.82 88888.00 2007-04-25 22:29:17.875 115 19877.28 75020.90 2172.82 88888.00 2007-04-25 22:29:18.000 115 23154.08 70499.35 111411.43 88888.00 2007-04-25 22:29:18.125 115 21515.67 70499.35 113049.82 88888.00 2007-04-25 22:29:18.250 115 23154.08 75414.55 119603.43 88888.00 2007-04-25 22:29:18.375 115 24792.47 73776.15 119603.43 88888.00 2007-04-25 22:29:18.500 115 24792.47 72137.75 113049.82 88888.00 2007-04-25 22:29:18.625 115 23154.08 70499.35 109773.02 88888.00 2007-04-25 22:29:18.750 115 23154.08 68860.95 111411.43 88888.00 2007-04-25 22:29:18.875 115 23154.08 70131.30 2172.82 88888.00 2007-04-25 22:29:19.000 115 23154.08 70499.35 121241.82 88888.00 2007-04-25 22:29:19.125 115 21515.67 72137.75 119603.43 88888.00 2007-04-25 22:29:19.250 115 19877.28 72137.75 117965.02 88888.00 2007-04-25 22:29:19.375 115 19877.28 70499.35 114688.23 88888.00 2007-04-25 22:29:19.500 115 28069.28 70499.35 119603.43 88888.00 2007-04-25 22:29:19.625 115 31346.08 72137.75 126157.02 88888.00 2007-04-25 22:29:19.750 115 28069.28 70499.35 124518.62 88888.00 2007-04-25 22:29:19.875 115 29707.67 70073.70 2172.82 88888.00 2007-04-25 22:29:20.000 115 28069.28 68860.95 124518.62 88888.00 2007-04-25 22:29:20.125 115 29707.67 72137.75 117965.02 88888.00 2007-04-25 22:29:20.250 115 24792.47 67222.55 111411.43 88888.00 2007-04-25 22:29:20.375 115 26430.88 67222.55 114688.23 88888.00 2007-04-25 22:29:20.500 115 31346.08 68860.95 122880.23 88888.00 2007-04-25 22:29:20.625 115 34622.88 70499.35 121241.82 88888.00 2007-04-25 22:29:20.750 115 34622.88 70499.35 121241.82 88888.00 2007-04-25 22:29:20.875 115 32984.47 71859.30 2172.82 88888.00 2007-04-25 22:29:21.000 115 32984.47 68860.95 114688.23 88888.00 2007-04-25 22:29:21.125 115 29707.67 68860.95 121241.82 88888.00 2007-04-25 22:29:21.250 115 31346.08 73776.15 124518.62 88888.00 2007-04-25 22:29:21.375 115 31346.08 70499.35 122880.23 88888.00 2007-04-25 22:29:21.500 115 34622.88 72137.75 119603.43 88888.00 2007-04-25 22:29:21.625 115 36261.28 72137.75 117965.02 88888.00 2007-04-25 22:29:21.750 115 32984.47 72137.75 114688.23 88888.00 2007-04-25 22:29:21.875 115 28069.28 71686.50 2172.82 88888.00 2007-04-25 22:29:22.000 115 31346.08 68860.95 119603.43 88888.00 2007-04-25 22:29:22.125 115 34622.88 72137.75 121241.82 88888.00 2007-04-25 22:29:22.250 115 36261.28 73776.15 117965.02 88888.00 2007-04-25 22:29:22.375 115 34622.88 75414.55 114688.23 88888.00 2007-04-25 22:29:22.500 115 34622.88 75414.55 117965.02 88888.00 2007-04-25 22:29:22.625 115 34622.88 72137.75 116326.62 88888.00 2007-04-25 22:29:22.750 115 34622.88 72137.75 117965.02 88888.00 2007-04-25 22:29:22.875 115 37899.68 73356.90 2172.82 88888.00 2007-04-25 22:29:23.000 115 34622.88 70499.35 116326.62 88888.00 2007-04-25 22:29:23.125 115 37899.68 73776.15 121241.82 88888.00 2007-04-25 22:29:23.250 115 34622.88 75414.55 122880.23 88888.00 2007-04-25 22:29:23.375 115 34622.88 73776.15 116326.62 88888.00 2007-04-25 22:29:23.500 115 32984.47 73776.15 111411.43 88888.00 2007-04-25 22:29:23.625 115 32984.47 73776.15 111411.43 88888.00 2007-04-25 22:29:23.750 115 36261.28 77052.95 119603.43 88888.00 2007-04-25 22:29:23.875 115 39538.07 76672.10 2172.82 88888.00 2007-04-25 22:29:24.000 115 36261.28 73776.15 116326.62 88888.00 2007-04-25 22:29:24.125 115 34622.88 73776.15 114688.23 88888.00 2007-04-25 22:29:24.250 115 34622.88 75414.55 114688.23 88888.00 2007-04-25 22:29:24.375 115 37899.68 72137.75 113049.82 88888.00 2007-04-25 22:29:24.500 115 37899.68 77052.95 117965.02 88888.00 2007-04-25 22:29:24.625 115 41176.47 80329.75 119603.43 88888.00 2007-04-25 22:29:24.750 115 42814.88 80329.75 114688.23 88888.00 2007-04-25 22:29:24.875 115 41176.47 80006.50 2172.82 88888.00 2007-04-25 22:29:25.000 115 37899.68 77052.95 109773.02 88888.00 2007-04-25 22:29:25.125 115 42814.88 80329.75 111411.43 88888.00 2007-04-25 22:29:25.250 115 46091.68 81968.15 116326.62 88888.00 2007-04-25 22:29:25.375 115 47730.07 81968.15 117965.02 88888.00 2007-04-25 22:29:25.500 115 46091.68 81968.15 111411.43 88888.00 2007-04-25 22:29:25.625 115 41176.47 80329.75 109773.02 88888.00 2007-04-25 22:29:25.750 115 41176.47 78691.35 111411.43 88888.00 2007-04-25 22:29:25.875 115 42814.88 80012.90 2172.82 88888.00 2007-04-25 22:29:26.000 115 42814.88 80329.75 111411.43 88888.00 2007-04-25 22:29:26.125 115 44453.28 78691.35 106496.23 88888.00 2007-04-25 22:29:26.250 115 39538.07 80329.75 108134.62 88888.00 2007-04-25 22:29:26.375 115 41176.47 78691.35 101581.02 88888.00 2007-04-25 22:29:26.500 115 39538.07 75414.55 104857.82 88888.00 2007-04-25 22:29:26.625 115 41176.47 75414.55 108134.62 88888.00 2007-04-25 22:29:26.750 115 47730.07 78691.35 116326.62 88888.00 2007-04-25 22:29:26.875 115 51006.88 81427.30 2172.82 88888.00 2007-04-25 22:29:27.000 115 52645.28 78691.35 114688.23 88888.00 2007-04-25 22:29:27.125 115 51006.88 80329.75 116326.62 88888.00 2007-04-25 22:29:27.250 115 51006.88 85244.95 111411.43 88888.00 2007-04-25 22:29:27.375 115 49368.47 83606.55 106496.23 88888.00 2007-04-25 22:29:27.500 115 44453.28 80329.75 108134.62 88888.00 2007-04-25 22:29:27.625 115 42814.88 80329.75 109773.02 88888.00 2007-04-25 22:29:27.750 115 46091.68 83606.55 108134.62 88888.00 2007-04-25 22:29:27.875 115 47730.07 83532.90 2172.82 88888.00 2007-04-25 22:29:28.000 115 46091.68 80329.75 108134.62 88888.00 2007-04-25 22:29:28.125 115 47730.07 80329.75 109773.02 88888.00 2007-04-25 22:29:28.250 115 49368.47 81968.15 113049.82 88888.00 2007-04-25 22:29:28.375 115 49368.47 81968.15 113049.82 88888.00 2007-04-25 22:29:28.500 115 47730.07 80329.75 113049.82 88888.00 2007-04-25 22:29:28.625 115 44453.28 80329.75 116326.62 88888.00 2007-04-25 22:29:28.750 115 44453.28 81968.15 116326.62 88888.00 2007-04-25 22:29:28.875 115 44453.28 83155.30 2172.82 88888.00 2007-04-25 22:29:29.000 115 49368.47 80329.75 109773.02 88888.00 2007-04-25 22:29:29.125 115 52645.28 81968.15 106496.23 88888.00 2007-04-25 22:29:29.250 115 49368.47 83606.55 106496.23 88888.00 2007-04-25 22:29:29.375 115 49368.47 83606.55 106496.23 88888.00 2007-04-25 22:29:29.500 115 46091.68 83606.55 108134.62 88888.00 2007-04-25 22:29:29.625 115 49368.47 85244.95 106496.23 88888.00 2007-04-25 22:29:29.750 115 49368.47 81968.15 108134.62 88888.00 2007-04-25 22:29:29.875 115 47730.07 81900.90 2172.82 88888.00 2007-04-25 22:29:30.000 115 46091.68 80329.75 109773.02 88888.00 2007-04-25 22:29:30.125 115 49368.47 81968.15 108134.62 88888.00 2007-04-25 22:29:30.250 115 49368.47 85244.95 111411.43 88888.00 2007-04-25 22:29:30.375 115 51006.88 85244.95 111411.43 88888.00 2007-04-25 22:29:30.500 115 47730.07 83606.55 104857.82 88888.00 2007-04-25 22:29:30.625 115 46091.68 83606.55 99942.62 88888.00 2007-04-25 22:29:30.750 115 44453.28 83606.55 103219.43 88888.00 2007-04-25 22:29:30.875 115 44453.28 84806.50 2172.82 88888.00 2007-04-25 22:29:31.000 115 47730.07 83606.55 104857.82 88888.00 2007-04-25 22:29:31.125 115 49368.47 85244.95 104857.82 88888.00 2007-04-25 22:29:31.250 115 49368.47 86883.35 104857.82 88888.00 2007-04-25 22:29:31.375 115 47730.07 83606.55 106496.23 88888.00 2007-04-25 22:29:31.500 115 49368.47 85244.95 109773.02 88888.00 2007-04-25 22:29:31.625 115 51006.88 86883.35 111411.43 88888.00 2007-04-25 22:29:31.750 115 51006.88 88521.75 114688.23 88888.00 2007-04-25 22:29:31.875 115 51006.88 89708.90 2172.82 88888.00 2007-04-25 22:29:32.000 115 49368.47 88521.75 113049.82 88888.00 2007-04-25 22:29:32.125 115 52645.28 88521.75 109773.02 88888.00 2007-04-25 22:29:32.250 115 47730.07 88521.75 108134.62 88888.00 2007-04-25 22:29:32.375 115 51006.88 90160.15 108134.62 88888.00 2007-04-25 22:29:32.500 115 52645.28 90160.15 111411.43 88888.00 2007-04-25 22:29:32.625 115 51006.88 91798.55 113049.82 88888.00 2007-04-25 22:29:32.750 115 49368.47 91798.55 111411.43 88888.00 2007-04-25 22:29:32.875 115 49368.47 91731.30 2172.82 88888.00 2007-04-25 22:29:33.000 115 49368.47 88521.75 106496.23 88888.00 2007-04-25 22:29:33.125 115 49368.47 88521.75 113049.82 88888.00 2007-04-25 22:29:33.250 115 49368.47 91798.55 114688.23 88888.00 2007-04-25 22:29:33.375 115 49368.47 91798.55 114688.23 88888.00 2007-04-25 22:29:33.500 115 51006.88 91798.55 114688.23 88888.00 2007-04-25 22:29:33.625 115 47730.07 91798.55 113049.82 88888.00 2007-04-25 22:29:33.750 115 49368.47 93436.95 114688.23 88888.00 2007-04-25 22:29:33.875 115 54283.68 96268.90 2172.82 88888.00 2007-04-25 22:29:34.000 115 55922.07 93436.95 114688.23 88888.00 2007-04-25 22:29:34.125 115 52645.28 95075.35 109773.02 88888.00 2007-04-25 22:29:34.250 115 49368.47 93436.95 108134.62 88888.00 2007-04-25 22:29:34.375 115 49368.47 95075.35 104857.82 88888.00 2007-04-25 22:29:34.500 115 49368.47 95075.35 98304.23 88888.00 2007-04-25 22:29:34.625 115 49368.47 96713.75 103219.43 88888.00 2007-04-25 22:29:34.750 115 47730.07 93436.95 106496.23 88888.00 2007-04-25 22:29:34.875 115 47730.07 94995.30 2172.82 88888.00 2007-04-25 22:29:35.000 115 51006.88 93436.95 108134.62 88888.00 2007-04-25 22:29:35.125 115 52645.28 95075.35 101581.02 88888.00 2007-04-25 22:29:35.250 115 52645.28 96713.75 104857.82 88888.00 2007-04-25 22:29:35.375 115 52645.28 96713.75 106496.23 88888.00 2007-04-25 22:29:35.500 115 51006.88 95075.35 103219.43 88888.00 2007-04-25 22:29:35.625 115 47730.07 96713.75 101581.02 88888.00 2007-04-25 22:29:35.750 115 49368.47 95075.35 104857.82 88888.00 2007-04-25 22:29:35.875 115 51006.88 97881.70 2172.82 88888.00 2007-04-25 22:29:36.000 115 49368.47 95075.35 104857.82 88888.00 2007-04-25 22:29:36.125 115 46091.68 96713.75 101581.02 88888.00 2007-04-25 22:29:36.250 115 47730.07 99990.55 106496.23 88888.00 2007-04-25 22:29:36.375 115 51006.88 99990.55 104857.82 88888.00 2007-04-25 22:29:36.500 115 51006.88 99990.55 103219.43 88888.00 2007-04-25 22:29:36.625 115 49368.47 98352.15 98304.23 88888.00 2007-04-25 22:29:36.750 115 49368.47 96713.75 98304.23 88888.00 2007-04-25 22:29:36.875 115 46091.68 96620.90 2172.82 88888.00 2007-04-25 22:29:37.000 115 47730.07 95075.35 101581.02 88888.00 2007-04-25 22:29:37.125 115 47730.07 96713.75 103219.43 88888.00 2007-04-25 22:29:37.250 115 46091.68 99990.55 103219.43 88888.00 2007-04-25 22:29:37.375 115 46091.68 99990.55 101581.02 88888.00 2007-04-25 22:29:37.500 115 49368.47 99990.55 101581.02 88888.00 2007-04-25 22:29:37.625 115 54283.68 99990.55 103219.43 88888.00 2007-04-25 22:29:37.750 115 51006.88 99990.55 103219.43 88888.00 2007-04-25 22:29:37.875 115 54283.68 101548.90 2172.82 88888.00 2007-04-25 22:29:38.000 115 55922.07 101628.95 99942.62 88888.00 2007-04-25 22:29:38.125 115 51006.88 101628.95 99942.62 88888.00 2007-04-25 22:29:38.250 115 44453.28 101628.95 99942.62 88888.00 2007-04-25 22:29:38.375 115 47730.07 101628.95 101581.02 88888.00 2007-04-25 22:29:38.500 115 47730.07 99990.55 98304.23 88888.00 2007-04-25 22:29:38.625 115 47730.07 99990.55 95027.43 88888.00 2007-04-25 22:29:38.750 115 49368.47 99990.55 93389.02 88888.00 2007-04-25 22:29:38.875 115 51006.88 102777.70 2172.82 88888.00 2007-04-25 22:29:39.000 115 47730.07 101628.95 98304.23 88888.00 2007-04-25 22:29:39.125 115 49368.47 103267.35 96665.82 88888.00 2007-04-25 22:29:39.250 115 47730.07 101628.95 99942.62 88888.00 2007-04-25 22:29:39.375 115 49368.47 101628.95 101581.02 88888.00 2007-04-25 22:29:39.500 115 49368.47 103267.35 96665.82 88888.00 2007-04-25 22:29:39.625 115 47730.07 103267.35 95027.43 88888.00 2007-04-25 22:29:39.750 115 51006.88 104905.75 98304.23 88888.00 2007-04-25 22:29:39.875 115 52645.28 106112.10 2172.82 88888.00 2007-04-25 22:29:40.000 115 49368.47 104905.75 95027.43 88888.00 2007-04-25 22:29:40.125 115 49368.47 104905.75 93389.02 88888.00 2007-04-25 22:29:40.250 115 52645.28 104905.75 96665.82 88888.00 2007-04-25 22:29:40.375 115 52645.28 104905.75 96665.82 88888.00 2007-04-25 22:29:40.500 115 51006.88 104905.75 96665.82 88888.00 2007-04-25 22:29:40.625 115 49368.47 104905.75 95027.43 88888.00 2007-04-25 22:29:40.750 115 47730.07 104905.75 93389.02 88888.00 2007-04-25 22:29:40.875 115 47730.07 108038.50 2172.82 88888.00 2007-04-25 22:29:41.000 115 46091.68 103267.35 95027.43 88888.00 2007-04-25 22:29:41.125 115 44453.28 104905.75 93389.02 88888.00 2007-04-25 22:29:41.250 115 46091.68 109820.95 90112.23 88888.00 2007-04-25 22:29:41.375 115 49368.47 109820.95 91750.62 88888.00 2007-04-25 22:29:41.500 115 49368.47 106544.15 93389.02 88888.00 2007-04-25 22:29:41.625 115 49368.47 106544.15 95027.43 88888.00 2007-04-25 22:29:41.750 115 49368.47 106544.15 93389.02 88888.00 2007-04-25 22:29:41.875 115 47730.07 107328.10 2172.82 88888.00 2007-04-25 22:29:42.000 115 47730.07 106544.15 93389.02 88888.00 2007-04-25 22:29:42.125 115 44453.28 108182.55 90112.23 88888.00 2007-04-25 22:29:42.250 115 42814.88 106544.15 93389.02 88888.00 2007-04-25 22:29:42.375 115 44453.28 106544.15 91750.62 88888.00 2007-04-25 22:29:42.500 115 47730.07 108182.55 90112.23 88888.00 2007-04-25 22:29:42.625 115 47730.07 109820.95 86835.43 88888.00 2007-04-25 22:29:42.750 115 47730.07 109820.95 85197.02 88888.00 2007-04-25 22:29:42.875 115 46091.68 109676.90 2172.82 88888.00 2007-04-25 22:29:43.000 115 46091.68 108182.55 86835.43 88888.00 2007-04-25 22:29:43.125 115 47730.07 109820.95 83558.62 88888.00 2007-04-25 22:29:43.250 115 46091.68 109820.95 85197.02 88888.00 2007-04-25 22:29:43.375 115 46091.68 109820.95 88473.82 88888.00 2007-04-25 22:29:43.500 115 49368.47 111459.35 88473.82 88888.00 2007-04-25 22:29:43.625 115 51006.88 114736.15 90112.23 88888.00 2007-04-25 22:29:43.750 115 47730.07 113097.75 91750.62 88888.00 2007-04-25 22:29:43.875 115 47730.07 113030.50 2172.82 88888.00 2007-04-25 22:29:44.000 115 46091.68 109820.95 86835.43 88888.00 2007-04-25 22:29:44.125 115 44453.28 111459.35 81920.23 88888.00 2007-04-25 22:29:44.250 115 44453.28 113097.75 83558.62 88888.00 2007-04-25 22:29:44.375 115 46091.68 113097.75 83558.62 88888.00 2007-04-25 22:29:44.500 115 42814.88 111459.35 83558.62 88888.00 2007-04-25 22:29:44.625 115 44453.28 111459.35 83558.62 88888.00 2007-04-25 22:29:44.750 115 46091.68 113097.75 86835.43 88888.00 2007-04-25 22:29:44.875 115 47730.07 114630.50 2172.82 88888.00 2007-04-25 22:29:45.000 115 47730.07 113097.75 93389.02 88888.00 2007-04-25 22:29:45.125 115 46091.68 113097.75 90112.23 88888.00 2007-04-25 22:29:45.250 115 47730.07 111459.35 86835.43 88888.00 2007-04-25 22:29:45.375 115 49368.47 113097.75 83558.62 88888.00 2007-04-25 22:29:45.500 115 47730.07 113097.75 85197.02 88888.00 2007-04-25 22:29:45.625 115 44453.28 111459.35 85197.02 88888.00 2007-04-25 22:29:45.750 115 44453.28 113097.75 86835.43 88888.00 2007-04-25 22:29:45.875 115 46091.68 112985.70 2172.82 88888.00 2007-04-25 22:29:46.000 115 42814.88 111459.35 93389.02 88888.00 2007-04-25 22:29:46.125 115 42814.88 113097.75 91750.62 88888.00 2007-04-25 22:29:46.250 115 37899.68 113097.75 90112.23 88888.00 2007-04-25 22:29:46.375 115 41176.47 109820.95 88473.82 88888.00 2007-04-25 22:29:46.500 115 42814.88 113097.75 85197.02 88888.00 2007-04-25 22:29:46.625 115 37899.68 111459.35 88473.82 88888.00 2007-04-25 22:29:46.750 115 39538.07 114736.15 86835.43 88888.00 2007-04-25 22:29:46.875 115 39538.07 117920.10 2172.82 88888.00 2007-04-25 22:29:47.000 115 41176.47 116374.55 86835.43 88888.00 2007-04-25 22:29:47.125 115 42814.88 118012.95 86835.43 88888.00 2007-04-25 22:29:47.250 115 44453.28 116374.55 88473.82 88888.00 2007-04-25 22:29:47.375 115 44453.28 118012.95 88473.82 88888.00 2007-04-25 22:29:47.500 115 42814.88 116374.55 90112.23 88888.00 2007-04-25 22:29:47.625 115 44453.28 119651.35 93389.02 88888.00 2007-04-25 22:29:47.750 115 47730.07 116374.55 93389.02 88888.00 2007-04-25 22:29:47.875 115 49368.47 121158.50 2172.82 88888.00 2007-04-25 22:29:48.000 115 44453.28 114736.15 88473.82 88888.00 2007-04-25 22:29:48.125 115 42814.88 114736.15 90112.23 88888.00 2007-04-25 22:29:48.250 115 41176.47 118012.95 90112.23 88888.00 2007-04-25 22:29:48.375 115 46091.68 118012.95 90112.23 88888.00 2007-04-25 22:29:48.500 115 42814.88 116374.55 88473.82 88888.00 2007-04-25 22:29:48.625 115 42814.88 114736.15 91750.62 88888.00 2007-04-25 22:29:48.750 115 44453.28 114736.15 96665.82 88888.00 2007-04-25 22:29:48.875 115 47730.07 117772.90 2172.82 88888.00 2007-04-25 22:29:49.000 115 42814.88 113097.75 90112.23 88888.00 2007-04-25 22:29:49.125 115 41176.47 116374.55 90112.23 88888.00 2007-04-25 22:29:49.250 115 39538.07 114736.15 91750.62 88888.00 2007-04-25 22:29:49.375 115 39538.07 114736.15 91750.62 88888.00 2007-04-25 22:29:49.500 115 41176.47 114736.15 88473.82 88888.00 2007-04-25 22:29:49.625 115 42814.88 113097.75 90112.23 88888.00 2007-04-25 22:29:49.750 115 42814.88 113097.75 91750.62 88888.00 2007-04-25 22:29:49.875 115 42814.88 116192.10 2172.82 88888.00 2007-04-25 22:29:50.000 115 41176.47 114736.15 90112.23 88888.00 2007-04-25 22:29:50.125 115 39538.07 114736.15 90112.23 88888.00 2007-04-25 22:29:50.250 115 39538.07 116374.55 93389.02 88888.00 2007-04-25 22:29:50.375 115 41176.47 116374.55 95027.43 88888.00 2007-04-25 22:29:50.500 115 41176.47 118012.95 96665.82 88888.00 2007-04-25 22:29:50.625 115 41176.47 119651.35 98304.23 88888.00 2007-04-25 22:29:50.750 115 44453.28 119651.35 95027.43 88888.00 2007-04-25 22:29:50.875 115 44453.28 121094.50 2172.82 88888.00 2007-04-25 22:29:51.000 115 46091.68 116374.55 96665.82 88888.00 2007-04-25 22:29:51.125 115 42814.88 114736.15 95027.43 88888.00 2007-04-25 22:29:51.250 115 41176.47 118012.95 95027.43 88888.00 2007-04-25 22:29:51.375 115 44453.28 116374.55 95027.43 88888.00 2007-04-25 22:29:51.500 115 44453.28 114736.15 96665.82 88888.00 2007-04-25 22:29:51.625 115 42814.88 114736.15 93389.02 88888.00 2007-04-25 22:29:51.750 115 41176.47 111459.35 95027.43 88888.00 2007-04-25 22:29:51.875 115 39538.07 112883.30 2172.82 88888.00 2007-04-25 22:29:52.000 115 42814.88 113097.75 96665.82 88888.00 2007-04-25 22:29:52.125 115 42814.88 113097.75 93389.02 88888.00 2007-04-25 22:29:52.250 115 42814.88 116374.55 96665.82 88888.00 2007-04-25 22:29:52.375 115 44453.28 116374.55 99942.62 88888.00 2007-04-25 22:29:52.500 115 44453.28 114736.15 96665.82 88888.00 2007-04-25 22:29:52.625 115 36261.28 111459.35 91750.62 88888.00 2007-04-25 22:29:52.750 115 36261.28 111459.35 90112.23 88888.00 2007-04-25 22:29:52.875 115 37899.68 114547.30 2172.82 88888.00 2007-04-25 22:29:53.000 115 42814.88 113097.75 99942.62 88888.00 2007-04-25 22:29:53.125 115 41176.47 114736.15 101581.02 88888.00 2007-04-25 22:29:53.250 115 41176.47 114736.15 99942.62 88888.00 2007-04-25 22:29:53.375 115 44453.28 116374.55 99942.62 88888.00 2007-04-25 22:29:53.500 115 44453.28 116374.55 103219.43 88888.00 2007-04-25 22:29:53.625 115 44453.28 113097.75 104857.82 88888.00 2007-04-25 22:29:53.750 115 44453.28 113097.75 99942.62 88888.00 2007-04-25 22:29:53.875 115 42814.88 112364.90 2172.82 88888.00 2007-04-25 22:29:54.000 115 41176.47 113097.75 104857.82 88888.00 2007-04-25 22:29:54.125 115 41176.47 113097.75 98304.23 88888.00 2007-04-25 22:29:54.250 115 37899.68 114736.15 99942.62 88888.00 2007-04-25 22:29:54.375 115 37899.68 114736.15 96665.82 88888.00 2007-04-25 22:29:54.500 115 37899.68 113097.75 98304.23 88888.00 2007-04-25 22:29:54.625 115 39538.07 111459.35 98304.23 88888.00 2007-04-25 22:29:54.750 115 36261.28 111459.35 98304.23 88888.00 2007-04-25 22:29:54.875 115 36261.28 112928.10 2172.82 88888.00 2007-04-25 22:29:55.000 115 37899.68 109820.95 98304.23 88888.00 2007-04-25 22:29:55.125 115 36261.28 111459.35 99942.62 88888.00 2007-04-25 22:29:55.250 115 34622.88 111459.35 104857.82 88888.00 2007-04-25 22:29:55.375 115 36261.28 113097.75 106496.23 88888.00 2007-04-25 22:29:55.500 115 39538.07 113097.75 103219.43 88888.00 2007-04-25 22:29:55.625 115 37899.68 113097.75 99942.62 88888.00 2007-04-25 22:29:55.750 115 36261.28 108182.55 103219.43 88888.00 2007-04-25 22:29:55.875 115 37899.68 109587.30 2172.82 88888.00 2007-04-25 22:29:56.000 115 41176.47 109820.95 109773.02 88888.00 2007-04-25 22:29:56.125 115 41176.47 113097.75 104857.82 88888.00 2007-04-25 22:29:56.250 115 39538.07 113097.75 106496.23 88888.00 2007-04-25 22:29:56.375 115 37899.68 111459.35 104857.82 88888.00 2007-04-25 22:29:56.500 115 34622.88 109820.95 104857.82 88888.00 2007-04-25 22:29:56.625 115 34622.88 109820.95 106496.23 88888.00 2007-04-25 22:29:56.750 115 34622.88 109820.95 108134.62 88888.00 2007-04-25 22:29:56.875 115 37899.68 114534.50 2172.82 88888.00 2007-04-25 22:29:57.000 115 36261.28 109820.95 106496.23 88888.00 2007-04-25 22:29:57.125 115 37899.68 108182.55 104857.82 88888.00 2007-04-25 22:29:57.250 115 34622.88 106544.15 111411.43 88888.00 2007-04-25 22:29:57.375 115 31346.08 106544.15 113049.82 88888.00 2007-04-25 22:29:57.500 115 32984.47 106544.15 116326.62 88888.00 2007-04-25 22:29:57.625 115 37899.68 108182.55 114688.23 88888.00 2007-04-25 22:29:57.750 115 37899.68 108182.55 119603.43 88888.00 2007-04-25 22:29:57.875 115 36261.28 109638.50 2172.82 88888.00 2007-04-25 22:29:58.000 115 34622.88 106544.15 111411.43 88888.00 2007-04-25 22:29:58.125 115 34622.88 106544.15 111411.43 88888.00 2007-04-25 22:29:58.250 115 37899.68 108182.55 114688.23 88888.00 2007-04-25 22:29:58.375 115 34622.88 106544.15 116326.62 88888.00 2007-04-25 22:29:58.500 115 36261.28 108182.55 116326.62 88888.00 2007-04-25 22:29:58.625 115 34622.88 104905.75 116326.62 88888.00 2007-04-25 22:29:58.750 115 34622.88 104905.75 121241.82 88888.00 2007-04-25 22:29:58.875 115 37899.68 107993.70 2172.82 88888.00 2007-04-25 22:29:59.000 115 36261.28 106544.15 127795.43 88888.00 2007-04-25 22:29:59.125 115 36261.28 108182.55 121241.82 88888.00 2007-04-25 22:29:59.250 115 32984.47 106544.15 121241.82 88888.00 2007-04-25 22:29:59.375 115 34622.88 104905.75 121241.82 88888.00 2007-04-25 22:29:59.500 115 32984.47 104905.75 122880.23 88888.00 2007-04-25 22:29:59.625 115 34622.88 104905.75 122880.23 88888.00 2007-04-25 22:29:59.750 115 37899.68 104905.75 121241.82 88888.00 2007-04-25 22:29:59.875 115 39538.07 104160.10 2172.82 88888.00 2007-04-25 22:30:00.000 115 41176.47 101628.95 124518.62 88888.00 2007-04-25 22:30:00.125 115 36261.28 103267.35 122880.23 88888.00 2007-04-25 22:30:00.250 115 32984.47 101628.95 122880.23 88888.00 2007-04-25 22:30:00.375 115 31346.08 104905.75 126157.02 88888.00 2007-04-25 22:30:00.500 115 34622.88 104905.75 126157.02 88888.00 2007-04-25 22:30:00.625 115 37899.68 106544.15 124518.62 88888.00 2007-04-25 22:30:00.750 115 34622.88 103267.35 122880.23 88888.00 2007-04-25 22:30:00.875 115 34622.88 104166.50 2172.82 88888.00 2007-04-25 22:30:01.000 115 32984.47 104905.75 126157.02 88888.00 2007-04-25 22:30:01.125 115 34622.88 106544.15 121241.82 88888.00 2007-04-25 22:30:01.250 115 31346.08 104905.75 124518.62 88888.00 2007-04-25 22:30:01.375 115 29707.67 101628.95 126157.02 88888.00 2007-04-25 22:30:01.500 115 28069.28 101628.95 126157.02 88888.00 2007-04-25 22:30:01.625 115 26430.88 103267.35 129433.82 88888.00 2007-04-25 22:30:01.750 115 32984.47 104905.75 129433.82 88888.00 2007-04-25 22:30:01.875 115 36261.28 105836.90 2172.82 88888.00 2007-04-25 22:30:02.000 115 34622.88 103267.35 129433.82 88888.00 2007-04-25 22:30:02.125 115 37899.68 104905.75 131072.23 88888.00 2007-04-25 22:30:02.250 115 36261.28 106544.15 134349.02 88888.00 2007-04-25 22:30:02.375 115 36261.28 104905.75 135987.42 88888.00 2007-04-25 22:30:02.500 115 36261.28 104905.75 137625.83 88888.00 2007-04-25 22:30:02.625 115 37899.68 106544.15 142541.02 88888.00 2007-04-25 22:30:02.750 115 36261.28 104905.75 137625.83 88888.00 2007-04-25 22:30:02.875 115 36261.28 105830.50 2172.82 88888.00 2007-04-25 22:30:03.000 115 32984.47 99990.55 134349.02 88888.00 2007-04-25 22:30:03.125 115 34622.88 99990.55 137625.83 88888.00 2007-04-25 22:30:03.250 115 34622.88 104905.75 142541.02 88888.00 2007-04-25 22:30:03.375 115 36261.28 103267.35 144179.42 88888.00 2007-04-25 22:30:03.500 115 36261.28 103267.35 149094.62 88888.00 2007-04-25 22:30:03.625 115 37899.68 101628.95 144179.42 88888.00 2007-04-25 22:30:03.750 115 34622.88 99990.55 139264.23 88888.00 2007-04-25 22:30:03.875 115 36261.28 100876.90 2172.82 88888.00 2007-04-25 22:30:04.000 115 36261.28 98352.15 139264.23 88888.00 2007-04-25 22:30:04.125 115 32984.47 95075.35 135987.42 88888.00 2007-04-25 22:30:04.250 115 29707.67 96713.75 139264.23 88888.00 2007-04-25 22:30:04.375 115 31346.08 96713.75 142541.02 88888.00 2007-04-25 22:30:04.500 115 28069.28 98352.15 144179.42 88888.00 2007-04-25 22:30:04.625 115 28069.28 96713.75 147456.23 88888.00 2007-04-25 22:30:04.750 115 32984.47 99990.55 150733.02 88888.00 2007-04-25 22:30:04.875 115 36261.28 100089.70 2172.82 88888.00 2007-04-25 22:30:05.000 115 36261.28 96713.75 149094.62 88888.00 2007-04-25 22:30:05.125 115 31346.08 96713.75 147456.23 88888.00 2007-04-25 22:30:05.250 115 26430.88 96713.75 149094.62 88888.00 2007-04-25 22:30:05.375 115 26430.88 96713.75 149094.62 88888.00 2007-04-25 22:30:05.500 115 29707.67 95075.35 145817.83 88888.00 2007-04-25 22:30:05.625 115 29707.67 96713.75 147456.23 88888.00 2007-04-25 22:30:05.750 115 29707.67 95075.35 152371.42 88888.00 2007-04-25 22:30:05.875 115 28069.28 95200.10 2172.82 88888.00 2007-04-25 22:30:06.000 115 28069.28 96713.75 154009.83 88888.00 2007-04-25 22:30:06.125 115 28069.28 95075.35 154009.83 88888.00 2007-04-25 22:30:06.250 115 28069.28 93436.95 155648.23 88888.00 2007-04-25 22:30:06.375 115 31346.08 95075.35 152371.42 88888.00 2007-04-25 22:30:06.500 115 29707.67 96713.75 150733.02 88888.00 2007-04-25 22:30:06.625 115 29707.67 96713.75 155648.23 88888.00 2007-04-25 22:30:06.750 115 31346.08 95075.35 160563.42 88888.00 2007-04-25 22:30:06.875 115 31346.08 98534.50 2172.82 88888.00 2007-04-25 22:30:07.000 115 29707.67 95075.35 155648.23 88888.00 2007-04-25 22:30:07.125 115 28069.28 95075.35 154009.83 88888.00 2007-04-25 22:30:07.250 115 26430.88 98352.15 157286.62 88888.00 2007-04-25 22:30:07.375 115 28069.28 96713.75 157286.62 88888.00 2007-04-25 22:30:07.500 115 28069.28 95075.35 158925.02 88888.00 2007-04-25 22:30:07.625 115 24792.47 95075.35 160563.42 88888.00 2007-04-25 22:30:07.750 115 24792.47 93436.95 162201.83 88888.00 2007-04-25 22:30:07.875 115 26430.88 93568.10 2172.82 88888.00 2007-04-25 22:30:08.000 115 23154.08 93436.95 163840.23 88888.00 2007-04-25 22:30:08.125 115 26430.88 95075.35 163840.23 88888.00 2007-04-25 22:30:08.250 115 28069.28 96713.75 165478.62 88888.00 2007-04-25 22:30:08.375 115 24792.47 95075.35 163840.23 88888.00 2007-04-25 22:30:08.500 115 28069.28 95075.35 162201.83 88888.00 2007-04-25 22:30:08.625 115 26430.88 96713.75 162201.83 88888.00 2007-04-25 22:30:08.750 115 23154.08 96713.75 162201.83 88888.00 2007-04-25 22:30:08.875 115 21515.67 96832.10 2172.82 88888.00 2007-04-25 22:30:09.000 115 23154.08 93436.95 160563.42 88888.00 2007-04-25 22:30:09.125 115 28069.28 96713.75 163840.23 88888.00 2007-04-25 22:30:09.250 115 24792.47 93436.95 167117.02 88888.00 2007-04-25 22:30:09.375 115 21515.67 95075.35 167117.02 88888.00 2007-04-25 22:30:09.500 115 23154.08 95075.35 168755.42 88888.00 2007-04-25 22:30:09.625 115 28069.28 96713.75 167117.02 88888.00 2007-04-25 22:30:09.750 115 24792.47 95075.35 167117.02 88888.00 2007-04-25 22:30:09.875 115 24792.47 95180.90 2172.82 88888.00 2007-04-25 22:30:10.000 115 24792.47 93436.95 163840.23 88888.00 2007-04-25 22:30:10.125 115 21515.67 95075.35 162201.83 88888.00 2007-04-25 22:30:10.250 115 19877.28 95075.35 172032.23 88888.00 2007-04-25 22:30:10.375 115 21515.67 96713.75 172032.23 88888.00 2007-04-25 22:30:10.500 115 24792.47 96713.75 167117.02 88888.00 2007-04-25 22:30:10.625 115 24792.47 95075.35 167117.02 88888.00 2007-04-25 22:30:10.750 115 19877.28 95075.35 168755.42 88888.00 2007-04-25 22:30:10.875 115 18238.88 98502.50 2172.82 88888.00 2007-04-25 22:30:11.000 115 18238.88 96713.75 168755.42 88888.00 2007-04-25 22:30:11.125 115 21515.67 98352.15 172032.23 88888.00 2007-04-25 22:30:11.250 115 19877.28 96713.75 173670.62 88888.00 2007-04-25 22:30:11.375 115 18238.88 95075.35 172032.23 88888.00 2007-04-25 22:30:11.500 115 18238.88 96713.75 173670.62 88888.00 2007-04-25 22:30:11.625 115 21515.67 98352.15 175309.02 88888.00 2007-04-25 22:30:11.750 115 21515.67 98352.15 172032.23 88888.00 2007-04-25 22:30:11.875 115 19877.28 98489.70 2172.82 88888.00 2007-04-25 22:30:12.000 115 21515.67 98352.15 176947.42 88888.00 2007-04-25 22:30:12.125 115 19877.28 98352.15 173670.62 88888.00 2007-04-25 22:30:12.250 115 13323.67 96713.75 172032.23 88888.00 2007-04-25 22:30:12.375 115 14962.08 95075.35 167117.02 88888.00 2007-04-25 22:30:12.500 115 10046.88 95075.35 163840.23 88888.00 2007-04-25 22:30:12.625 115 10046.88 96713.75 167117.02 88888.00 2007-04-25 22:30:12.750 115 13323.67 99990.55 173670.62 88888.00 2007-04-25 22:30:12.875 115 13323.67 100134.50 2172.82 88888.00 2007-04-25 22:30:13.000 115 11685.27 99990.55 167117.02 88888.00 2007-04-25 22:30:13.125 115 11685.27 101628.95 173670.62 88888.00 2007-04-25 22:30:13.250 115 11685.27 101628.95 175309.02 88888.00 2007-04-25 22:30:13.375 115 10046.88 99990.55 181862.62 88888.00 2007-04-25 22:30:13.500 115 11685.27 99990.55 181862.62 88888.00 2007-04-25 22:30:13.625 115 14962.08 103267.35 176947.42 88888.00 2007-04-25 22:30:13.750 115 11685.27 101628.95 180224.23 88888.00 2007-04-25 22:30:13.875 115 10046.88 101753.70 2172.82 88888.00 2007-04-25 22:30:14.000 115 8408.48 99990.55 183501.02 88888.00 2007-04-25 22:30:14.125 115 10046.88 99990.55 178585.83 88888.00 2007-04-25 22:30:14.250 115 8408.48 98352.15 176947.42 88888.00 2007-04-25 22:30:14.375 115 10046.88 96713.75 181862.62 88888.00 2007-04-25 22:30:14.500 115 11685.27 98352.15 188416.23 88888.00 2007-04-25 22:30:14.625 115 11685.27 98352.15 188416.23 88888.00 2007-04-25 22:30:14.750 115 8408.48 98352.15 185139.42 88888.00 2007-04-25 22:30:14.875 115 6770.07 98316.90 2172.82 88888.00 2007-04-25 22:30:15.000 115 8408.48 98352.15 183501.02 88888.00 2007-04-25 22:30:15.125 115 10046.88 98352.15 176947.42 88888.00 2007-04-25 22:30:15.250 115 5131.68 96713.75 173670.62 88888.00 2007-04-25 22:30:15.375 115 5131.68 95075.35 173670.62 88888.00 2007-04-25 22:30:15.500 115 8408.48 99990.55 178585.83 88888.00 2007-04-25 22:30:15.625 115 10046.88 99990.55 181862.62 88888.00 2007-04-25 22:30:15.750 115 11685.27 99990.55 181862.62 88888.00 2007-04-25 22:30:15.875 115 11685.27 100076.90 2172.82 88888.00 2007-04-25 22:30:16.000 115 10046.88 99990.55 183501.02 88888.00 2007-04-25 22:30:16.125 115 6770.07 99990.55 178585.83 88888.00 2007-04-25 22:30:16.250 115 1854.88 101628.95 180224.23 88888.00 2007-04-25 22:30:16.375 115 5131.68 101628.95 183501.02 88888.00 2007-04-25 22:30:16.500 115 6770.07 99990.55 185139.42 88888.00 2007-04-25 22:30:16.625 115 3493.28 98352.15 188416.23 88888.00 2007-04-25 22:30:16.750 115 3493.28 99990.55 188416.23 88888.00 2007-04-25 22:30:16.875 115 5131.68 100012.90 2172.82 88888.00 2007-04-25 22:30:17.000 115 5131.68 98352.15 186777.83 88888.00 2007-04-25 22:30:17.125 115 5131.68 98352.15 183501.02 88888.00 2007-04-25 22:30:17.250 115 1854.88 98352.15 183501.02 88888.00 2007-04-25 22:30:17.375 115 216.47 98352.15 185139.42 88888.00 2007-04-25 22:30:17.500 115 5131.68 99990.55 186777.83 88888.00 2007-04-25 22:30:17.625 115 3493.28 99990.55 186777.83 88888.00 2007-04-25 22:30:17.750 115 3493.28 101628.95 183501.02 88888.00 2007-04-25 22:30:17.875 115 5131.68 103366.50 2172.82 88888.00 2007-04-25 22:30:18.000 115 6770.07 99990.55 186777.83 88888.00 2007-04-25 22:30:18.125 115 5131.68 99990.55 180224.23 88888.00 2007-04-25 22:30:18.250 115 216.47 103267.35 178585.80 88888.00 2007-04-25 22:30:18.375 115 -1421.92 103267.35 186777.80 88888.00 2007-04-25 22:30:18.500 115 -1421.92 104905.75 191693.02 88888.00 2007-04-25 22:30:18.625 115 1854.88 104905.75 194969.83 88888.00 2007-04-25 22:30:18.750 115 3493.28 104905.75 196608.23 88888.00 2007-04-25 22:30:18.875 115 5131.68 105036.90 2172.82 88888.00 2007-04-25 22:30:19.000 115 1854.88 103267.35 188416.20 88888.00 2007-04-25 22:30:19.125 115 -3060.32 101628.95 180224.20 88888.00 2007-04-25 22:30:19.250 115 -3060.32 99990.55 185139.42 88888.00 2007-04-25 22:30:19.375 115 216.47 103267.35 191693.02 88888.00 2007-04-25 22:30:19.500 115 216.47 104905.75 191693.02 88888.00 2007-04-25 22:30:19.625 115 3493.28 106544.15 188416.23 88888.00 2007-04-25 22:30:19.750 115 1854.88 104905.75 183501.00 88888.00 2007-04-25 22:30:19.875 115 -4698.73 102432.10 2172.82 88888.00 2007-04-25 22:30:20.000 115 -7975.52 103267.35 190054.60 88888.00 2007-04-25 22:30:20.125 115 -3060.32 104905.75 190054.60 88888.00 2007-04-25 22:30:20.250 115 -3060.32 108182.55 190054.60 88888.00 2007-04-25 22:30:20.375 115 -1421.92 108182.55 185139.40 88888.00 2007-04-25 22:30:20.500 115 -6337.12 106544.15 185139.40 88888.00 2007-04-25 22:30:20.625 115 -6337.12 104905.75 188416.20 88888.00 2007-04-25 22:30:20.750 115 -6337.12 106544.15 191693.00 88888.00 2007-04-25 22:30:20.875 115 -4698.73 107244.90 2172.82 88888.00 2007-04-25 22:30:21.000 115 -4698.73 106544.15 185139.42 88888.00 2007-04-25 22:30:21.125 115 216.47 108182.55 185139.40 88888.00 2007-04-25 22:30:21.250 115 -6337.12 106544.15 186777.80 88888.00 2007-04-25 22:30:21.375 115 -7975.52 104905.75 186777.80 88888.00 2007-04-25 22:30:21.500 115 -4698.73 104905.75 183501.00 88888.00 2007-04-25 22:30:21.625 115 -1421.92 106544.15 183501.00 88888.00 2007-04-25 22:30:21.750 115 -3060.32 104905.75 186777.80 88888.00 2007-04-25 22:30:21.875 115 -3060.32 109696.10 2172.82 88888.00 2007-04-25 22:30:22.000 115 -4698.73 108182.55 196608.20 88888.00 2007-04-25 22:30:22.125 115 -9613.92 106544.15 194969.80 88888.00 2007-04-25 22:30:22.250 115 -12890.73 106544.15 190054.60 88888.00 2007-04-25 22:30:22.375 115 -6337.12 106544.15 188416.20 88888.00 2007-04-25 22:30:22.500 115 -6337.12 108182.55 191693.00 88888.00 2007-04-25 22:30:22.625 115 -11252.33 108182.55 191693.00 88888.00 2007-04-25 22:30:22.750 115 -11252.33 108182.55 188416.20 88888.00 2007-04-25 22:30:22.875 115 -14529.12 106566.50 2172.82 88888.00 2007-04-25 22:30:23.000 115 -16167.52 106544.15 183501.00 88888.00 2007-04-25 22:30:23.125 115 -12890.73 106544.15 185139.40 88888.00 2007-04-25 22:30:23.250 115 -9613.92 108182.55 188416.20 88888.00 2007-04-25 22:30:23.375 115 -11252.33 108182.55 188416.20 88888.00 2007-04-25 22:30:23.500 115 -11252.33 108182.55 186777.80 88888.00 2007-04-25 22:30:23.625 115 -12890.73 108182.55 190054.60 88888.00 2007-04-25 22:30:23.750 115 -12890.73 108182.55 190054.60 88888.00 2007-04-25 22:30:23.875 115 -12890.73 108217.70 2172.82 88888.00 2007-04-25 22:30:24.000 115 -12890.73 111459.35 190054.60 88888.00 2007-04-25 22:30:24.125 115 -12890.73 111459.35 188416.20 88888.00 2007-04-25 22:30:24.250 115 -14529.12 109820.95 191693.00 88888.00 2007-04-25 22:30:24.375 115 -17805.92 109820.95 194969.80 88888.00 2007-04-25 22:30:24.500 115 -16167.52 111459.35 188416.20 88888.00 2007-04-25 22:30:24.625 115 -16167.52 111459.35 188416.20 88888.00 2007-04-25 22:30:24.750 115 -11252.33 111459.35 188416.20 88888.00 2007-04-25 22:30:24.875 115 -14529.12 113068.90 2172.82 88888.00 2007-04-25 22:30:25.000 115 -14529.12 111459.35 183501.00 88888.00 2007-04-25 22:30:25.125 115 -16167.52 111459.35 183501.00 88888.00 2007-04-25 22:30:25.250 115 -19444.33 109820.95 185139.40 88888.00 2007-04-25 22:30:25.375 115 -21082.72 111459.35 186777.80 88888.00 2007-04-25 22:30:25.500 115 -14529.12 113097.75 186777.80 88888.00 2007-04-25 22:30:25.625 115 -12890.73 113097.75 183501.00 88888.00 2007-04-25 22:30:25.750 115 -12890.73 113097.75 180224.20 88888.00 2007-04-25 22:30:25.875 115 -19444.33 114816.10 2172.82 88888.00 2007-04-25 22:30:26.000 115 -17805.92 113097.75 183501.00 88888.00 2007-04-25 22:30:26.125 115 -14529.12 114736.15 181862.60 88888.00 2007-04-25 22:30:26.250 115 -17805.92 114736.15 185139.40 88888.00 2007-04-25 22:30:26.375 115 -17805.92 114736.15 183501.00 88888.00 2007-04-25 22:30:26.500 115 -17805.92 114736.15 178585.80 88888.00 2007-04-25 22:30:26.625 115 -19444.33 114736.15 176947.40 88888.00 2007-04-25 22:30:26.750 115 -19444.33 114736.15 183501.00 88888.00 2007-04-25 22:30:26.875 115 -14529.12 116377.70 2172.82 88888.00 2007-04-25 22:30:27.000 115 -17805.92 118012.95 183501.00 88888.00 2007-04-25 22:30:27.125 115 -19444.33 118012.95 178585.80 88888.00 2007-04-25 22:30:27.250 115 -21082.72 118012.95 176947.40 88888.00 2007-04-25 22:30:27.375 115 -21082.72 116374.55 175309.00 88888.00 2007-04-25 22:30:27.500 115 -21082.72 116374.55 176947.40 88888.00 2007-04-25 22:30:27.625 115 -22721.12 114736.15 178585.80 88888.00 2007-04-25 22:30:27.750 115 -22721.12 114736.15 180224.20 88888.00 2007-04-25 22:30:27.875 115 -19444.33 113081.70 2172.82 88888.00 2007-04-25 22:30:28.000 115 -19444.33 114736.15 178585.80 88888.00 2007-04-25 22:30:28.125 115 -17805.92 118012.95 181862.60 88888.00 2007-04-25 22:30:28.250 115 -17805.92 119651.35 185139.40 88888.00 2007-04-25 22:30:28.375 115 -19444.33 118012.95 183501.00 88888.00 2007-04-25 22:30:28.500 115 -21082.72 116374.55 176947.40 88888.00 2007-04-25 22:30:28.625 115 -22721.12 118012.95 172032.20 88888.00 2007-04-25 22:30:28.750 115 -21082.72 116374.55 176947.40 88888.00 2007-04-25 22:30:28.875 115 -17805.92 116352.10 2172.82 88888.00 2007-04-25 22:30:29.000 115 -14529.12 118012.95 185139.40 88888.00 2007-04-25 22:30:29.125 115 -16167.52 118012.95 188416.20 88888.00 2007-04-25 22:30:29.250 115 -17805.92 119651.35 190054.60 88888.00 2007-04-25 22:30:29.375 115 -19444.33 121289.75 186777.80 88888.00 2007-04-25 22:30:29.500 115 -21082.72 119651.35 180224.20 88888.00 2007-04-25 22:30:29.625 115 -19444.33 121289.75 180224.20 88888.00 2007-04-25 22:30:29.750 115 -22721.12 119651.35 176947.40 88888.00 2007-04-25 22:30:29.875 115 -22721.12 119648.10 2172.82 88888.00 2007-04-25 22:30:30.000 115 -19444.33 121289.75 180224.20 88888.00 2007-04-25 22:30:30.125 115 -24359.53 119651.35 178585.80 88888.00 2007-04-25 22:30:30.250 115 -25997.92 119651.35 178585.80 88888.00 2007-04-25 22:30:30.375 115 -24359.53 119651.35 178585.80 88888.00 2007-04-25 22:30:30.500 115 -22721.12 121289.75 180224.20 88888.00 2007-04-25 22:30:30.625 115 -21082.72 121289.75 180224.20 88888.00 2007-04-25 22:30:30.750 115 -22721.12 118012.95 181862.60 88888.00 2007-04-25 22:30:30.875 115 -25997.92 116409.70 2172.82 88888.00 2007-04-25 22:30:31.000 115 -22721.12 116374.55 181862.60 88888.00 2007-04-25 22:30:31.125 115 -22721.12 119651.35 176947.40 88888.00 2007-04-25 22:30:31.250 115 -21082.72 119651.35 176947.40 88888.00 2007-04-25 22:30:31.375 115 -17805.92 121289.75 176947.40 88888.00 2007-04-25 22:30:31.500 115 -21082.72 119651.35 173670.60 88888.00 2007-04-25 22:30:31.625 115 -24359.53 119651.35 176947.40 88888.00 2007-04-25 22:30:31.750 115 -22721.12 119651.35 178585.80 88888.00 2007-04-25 22:30:31.875 115 -22721.12 121369.70 2172.82 88888.00 2007-04-25 22:30:32.000 115 -22721.12 122928.15 176947.40 88888.00 2007-04-25 22:30:32.125 115 -24359.53 122928.15 175309.00 88888.00 2007-04-25 22:30:32.250 115 -22721.12 122928.15 178585.80 88888.00 2007-04-25 22:30:32.375 115 -21082.72 124566.55 175309.00 88888.00 2007-04-25 22:30:32.500 115 -22721.12 124566.55 173670.60 88888.00 2007-04-25 22:30:32.625 115 -27636.33 122928.15 173670.60 88888.00 2007-04-25 22:30:32.750 115 -24359.53 122928.15 178585.80 88888.00 2007-04-25 22:30:32.875 115 -21082.72 124678.50 2172.82 88888.00 2007-04-25 22:30:33.000 115 -19444.33 124566.55 176947.40 88888.00 2007-04-25 22:30:33.125 115 -21082.72 124566.55 175309.00 88888.00 2007-04-25 22:30:33.250 115 -25997.92 126204.95 178585.80 88888.00 2007-04-25 22:30:33.375 115 -19444.33 126204.95 178585.80 88888.00 2007-04-25 22:30:33.500 115 -17805.92 126204.95 176947.40 88888.00 2007-04-25 22:30:33.625 115 -17805.92 127843.35 173670.60 88888.00 2007-04-25 22:30:33.750 115 -19444.33 126204.95 173670.60 88888.00 2007-04-25 22:30:33.875 115 -19444.33 127833.70 2172.82 88888.00 2007-04-25 22:30:34.000 115 -25997.92 124566.55 172032.20 88888.00 2007-04-25 22:30:34.125 115 -27636.33 122928.15 176947.40 88888.00 2007-04-25 22:30:34.250 115 -25997.92 124566.55 176947.40 88888.00 2007-04-25 22:30:34.375 115 -25997.92 124566.55 173670.60 88888.00 2007-04-25 22:30:34.500 115 -22721.12 126204.95 173670.60 88888.00 2007-04-25 22:30:34.625 115 -21082.72 127843.35 173670.60 88888.00 2007-04-25 22:30:34.750 115 -24359.53 126204.95 175309.00 88888.00 2007-04-25 22:30:34.875 115 -24359.53 126291.30 2172.82 88888.00 2007-04-25 22:30:35.000 115 -24359.53 124566.55 172032.20 88888.00 2007-04-25 22:30:35.125 115 -22721.12 126204.95 167117.00 88888.00 2007-04-25 22:30:35.250 115 -25997.92 126204.95 173670.60 88888.00 2007-04-25 22:30:35.375 115 -21082.72 124566.55 170393.80 88888.00 2007-04-25 22:30:35.500 115 -21082.72 126204.95 172032.20 88888.00 2007-04-25 22:30:35.625 115 -21082.72 127843.35 172032.20 88888.00 2007-04-25 22:30:35.750 115 -19444.33 127843.35 173670.60 88888.00 2007-04-25 22:30:35.875 115 -19444.33 127891.30 2172.82 88888.00 2007-04-25 22:30:36.000 115 -19444.33 127843.35 168755.40 88888.00 2007-04-25 22:30:36.125 115 -19444.33 129481.75 170393.80 88888.00 2007-04-25 22:30:36.250 115 -19444.33 132758.55 172032.20 88888.00 2007-04-25 22:30:36.375 115 -19444.33 131120.15 175309.00 88888.00 2007-04-25 22:30:36.500 115 -19444.33 131120.15 172032.20 88888.00 2007-04-25 22:30:36.625 115 -17805.92 129481.75 170393.80 88888.00 2007-04-25 22:30:36.750 115 -19444.33 127843.35 167117.00 88888.00 2007-04-25 22:30:36.875 115 -21082.72 131443.30 2172.82 88888.00 2007-04-25 22:30:37.000 115 -17805.92 132758.55 167117.00 88888.00 2007-04-25 22:30:37.125 115 -17805.92 132758.55 170393.80 88888.00 2007-04-25 22:30:37.250 115 -16167.52 134396.95 170393.80 88888.00 2007-04-25 22:30:37.375 115 -19444.33 132758.55 173670.60 88888.00 2007-04-25 22:30:37.500 115 -19444.33 132758.55 170393.80 88888.00 2007-04-25 22:30:37.625 115 -17805.92 134396.95 170393.80 88888.00 2007-04-25 22:30:37.750 115 -17805.92 132758.55 172032.20 88888.00 2007-04-25 22:30:37.875 115 -17805.92 131456.10 2172.82 88888.00 2007-04-25 22:30:38.000 115 -19444.33 129481.75 170393.80 88888.00 2007-04-25 22:30:38.125 115 -17805.92 131120.15 168755.40 88888.00 2007-04-25 22:30:38.250 115 -21082.72 131120.15 175309.00 88888.00 2007-04-25 22:30:38.375 115 -19444.33 131120.15 167117.00 88888.00 2007-04-25 22:30:38.500 115 -21082.72 131120.15 163840.20 88888.00 2007-04-25 22:30:38.625 115 -24359.53 131120.15 167117.00 88888.00 2007-04-25 22:30:38.750 115 -19444.33 132758.55 168755.40 88888.00 2007-04-25 22:30:38.875 115 -16167.52 134611.30 2172.82 88888.00 2007-04-25 22:30:39.000 115 -16167.52 132758.55 172032.20 88888.00 2007-04-25 22:30:39.125 115 -16167.52 132758.55 168755.40 88888.00 2007-04-25 22:30:39.250 115 -16167.52 132758.55 167117.00 88888.00 2007-04-25 22:30:39.375 115 -17805.92 132758.55 165478.60 88888.00 2007-04-25 22:30:39.500 115 -16167.52 132758.55 168755.40 88888.00 2007-04-25 22:30:39.625 115 -16167.52 131120.15 170393.80 88888.00 2007-04-25 22:30:39.750 115 -12890.73 132758.55 172032.20 88888.00 2007-04-25 22:30:39.875 115 -9613.92 133094.50 2172.82 88888.00 2007-04-25 22:30:40.000 115 -12890.73 131120.15 165478.60 88888.00 2007-04-25 22:30:40.125 115 -14529.12 132758.55 165478.60 88888.00 2007-04-25 22:30:40.250 115 -14529.12 132758.55 168755.40 88888.00 2007-04-25 22:30:40.375 115 -12890.73 131120.15 165478.60 88888.00 2007-04-25 22:30:40.500 115 -14529.12 132758.55 167117.00 88888.00 2007-04-25 22:30:40.625 115 -16167.52 132758.55 168755.40 88888.00 2007-04-25 22:30:40.750 115 -14529.12 134396.95 167117.00 88888.00 2007-04-25 22:30:40.875 115 -14529.12 133100.90 2172.82 88888.00 2007-04-25 22:30:41.000 115 -12890.73 132758.55 167117.00 88888.00 2007-04-25 22:30:41.125 115 -12890.73 134396.95 162201.80 88888.00 2007-04-25 22:30:41.250 115 -12890.73 134396.95 163840.20 88888.00 2007-04-25 22:30:41.375 115 -14529.12 134396.95 165478.60 88888.00 2007-04-25 22:30:41.500 115 -14529.12 134396.95 157286.60 88888.00 2007-04-25 22:30:41.625 115 -12890.73 132758.55 157286.60 88888.00 2007-04-25 22:30:41.750 115 -14529.12 134396.95 158925.00 88888.00 2007-04-25 22:30:41.875 115 -14529.12 134739.30 2172.82 88888.00 2007-04-25 22:30:42.000 115 -16167.52 131120.15 158925.00 88888.00 2007-04-25 22:30:42.125 115 -12890.73 132758.55 160563.40 88888.00 2007-04-25 22:30:42.250 115 -11252.33 132758.55 163840.20 88888.00 2007-04-25 22:30:42.375 115 -7975.52 134396.95 160563.40 88888.00 2007-04-25 22:30:42.500 115 -11252.33 132758.55 162201.80 88888.00 2007-04-25 22:30:42.625 115 -11252.33 136035.35 162201.80 88888.00 2007-04-25 22:30:42.750 115 -9613.92 134396.95 160563.40 88888.00 2007-04-25 22:30:42.875 115 -11252.33 131392.10 2172.82 88888.00 2007-04-25 22:30:43.000 115 -11252.33 132758.55 165478.60 88888.00 2007-04-25 22:30:43.125 115 -11252.33 134396.95 165478.60 88888.00 2007-04-25 22:30:43.250 115 -12890.73 134396.95 163840.20 88888.00 2007-04-25 22:30:43.375 115 -11252.33 136035.35 160563.40 88888.00 2007-04-25 22:30:43.500 115 -9613.92 136035.35 160563.40 88888.00 2007-04-25 22:30:43.625 115 -7975.52 136035.35 162201.80 88888.00 2007-04-25 22:30:43.750 115 -9613.92 136035.35 163840.20 88888.00 2007-04-25 22:30:43.875 115 -7975.52 134713.70 2172.82 88888.00 2007-04-25 22:30:44.000 115 -9613.92 132758.55 167117.00 88888.00 2007-04-25 22:30:44.125 115 -9613.92 136035.35 162201.80 88888.00 2007-04-25 22:30:44.250 115 -9613.92 136035.35 162201.80 88888.00 2007-04-25 22:30:44.375 115 -4698.73 134396.95 167117.00 88888.00 2007-04-25 22:30:44.500 115 -3060.32 136035.35 165478.60 88888.00 2007-04-25 22:30:44.625 115 -3060.32 136035.35 162201.80 88888.00 2007-04-25 22:30:44.750 115 -7975.52 136035.35 162201.80 88888.00 2007-04-25 22:30:44.875 115 -6337.12 136307.30 2172.82 88888.00 2007-04-25 22:30:45.000 115 -3060.32 136035.35 158925.00 88888.00 2007-04-25 22:30:45.125 115 -4698.73 136035.35 158925.00 88888.00 2007-04-25 22:30:45.250 115 -4698.73 136035.35 165478.60 88888.00 2007-04-25 22:30:45.375 115 -4698.73 136035.35 163840.20 88888.00 2007-04-25 22:30:45.500 115 -7975.52 134396.95 163840.20 88888.00 2007-04-25 22:30:45.625 115 -9613.92 134396.95 168755.40 88888.00 2007-04-25 22:30:45.750 115 -4698.73 137673.75 168755.40 88888.00 2007-04-25 22:30:45.875 115 -6337.12 137939.30 2172.82 88888.00 2007-04-25 22:30:46.000 115 -6337.12 134396.95 167117.00 88888.00 2007-04-25 22:30:46.125 115 -4698.73 137673.75 160563.40 88888.00 2007-04-25 22:30:46.250 115 -7975.52 136035.35 163840.20 88888.00 2007-04-25 22:30:46.375 115 -4698.73 132758.55 168755.40 88888.00 2007-04-25 22:30:46.500 115 -3060.32 134396.95 173670.60 88888.00 2007-04-25 22:30:46.625 115 -3060.32 134396.95 167117.00 88888.00 2007-04-25 22:30:46.750 115 -3060.32 132758.55 167117.00 88888.00 2007-04-25 22:30:46.875 115 -3060.32 133100.90 2172.82 88888.00 2007-04-25 22:30:47.000 115 -3060.32 131120.15 167117.00 88888.00 2007-04-25 22:30:47.125 115 -1421.92 132758.55 163840.20 88888.00 2007-04-25 22:30:47.250 115 -1421.92 134396.95 168755.42 88888.00 2007-04-25 22:30:47.375 115 216.47 134396.95 170393.80 88888.00 2007-04-25 22:30:47.500 115 -1421.92 136035.35 170393.80 88888.00 2007-04-25 22:30:47.625 115 -3060.32 136035.35 167117.00 88888.00 2007-04-25 22:30:47.750 115 -6337.12 136035.35 167117.00 88888.00 2007-04-25 22:30:47.875 115 -4698.73 135635.30 2172.82 88888.00 2007-04-25 22:30:48.000 115 -4698.73 132758.55 167117.02 88888.00 2007-04-25 22:30:48.125 115 216.47 136035.35 163840.23 88888.00 2007-04-25 22:30:48.250 115 216.47 134396.95 167117.02 88888.00 2007-04-25 22:30:48.375 115 216.47 134396.95 165478.60 88888.00 2007-04-25 22:30:48.500 115 -3060.32 132758.55 162201.80 88888.00 2007-04-25 22:30:48.625 115 -4698.73 129481.75 163840.20 88888.00 2007-04-25 22:30:48.750 115 -4698.73 129481.75 165478.60 88888.00 2007-04-25 22:30:48.875 115 -1421.92 132364.90 2172.82 88888.00 2007-04-25 22:30:49.000 115 1854.88 131120.15 163840.20 88888.00 2007-04-25 22:30:49.125 115 -1421.92 132758.55 163840.23 88888.00 2007-04-25 22:30:49.250 115 1854.88 134396.95 172032.23 88888.00 2007-04-25 22:30:49.375 115 3493.28 134396.95 168755.42 88888.00 2007-04-25 22:30:49.500 115 216.47 134396.95 165478.60 88888.00 2007-04-25 22:30:49.625 115 -1421.92 131120.15 160563.40 88888.00 2007-04-25 22:30:49.750 115 -1421.92 131120.15 160563.42 88888.00 2007-04-25 22:30:49.875 115 1854.88 132307.30 2172.82 88888.00 2007-04-25 22:30:50.000 115 1854.88 134396.95 165478.62 88888.00 2007-04-25 22:30:50.125 115 1854.88 131120.15 167117.00 88888.00 2007-04-25 22:30:50.250 115 -1421.92 129481.75 170393.83 88888.00 2007-04-25 22:30:50.375 115 216.47 129481.75 168755.42 88888.00 2007-04-25 22:30:50.500 115 1854.88 131120.15 167117.02 88888.00 2007-04-25 22:30:50.625 115 1854.88 132758.55 167117.02 88888.00 2007-04-25 22:30:50.750 115 1854.88 131120.15 167117.02 88888.00 2007-04-25 22:30:50.875 115 1854.88 130854.50 2172.82 88888.00 2007-04-25 22:30:51.000 115 6770.07 129481.75 175309.02 88888.00 2007-04-25 22:30:51.125 115 8408.48 132758.55 168755.42 88888.00 2007-04-25 22:30:51.250 115 1854.88 131120.15 163840.23 88888.00 2007-04-25 22:30:51.375 115 5131.68 131120.15 162201.83 88888.00 2007-04-25 22:30:51.500 115 8408.48 132758.55 162201.83 88888.00 2007-04-25 22:30:51.625 115 5131.68 132758.55 165478.62 88888.00 2007-04-25 22:30:51.750 115 3493.28 131120.15 167117.02 88888.00 2007-04-25 22:30:51.875 115 3493.28 131340.90 2172.82 88888.00 2007-04-25 22:30:52.000 115 5131.68 131120.15 163840.23 88888.00 2007-04-25 22:30:52.125 115 3493.28 132758.55 165478.62 88888.00 2007-04-25 22:30:52.250 115 5131.68 136035.35 168755.42 88888.00 2007-04-25 22:30:52.375 115 5131.68 136035.35 168755.42 88888.00 2007-04-25 22:30:52.500 115 5131.68 134396.95 167117.02 88888.00 2007-04-25 22:30:52.625 115 3493.28 131120.15 163840.23 88888.00 2007-04-25 22:30:52.750 115 3493.28 131120.15 168755.42 88888.00 2007-04-25 22:30:52.875 115 5131.68 129772.90 2172.82 88888.00 2007-04-25 22:30:53.000 115 3493.28 131120.15 165478.62 88888.00 2007-04-25 22:30:53.125 115 3493.28 129481.75 162201.83 88888.00 2007-04-25 22:30:53.250 115 8408.48 132758.55 162201.83 88888.00 2007-04-25 22:30:53.375 115 10046.88 134396.95 172032.23 88888.00 2007-04-25 22:30:53.500 115 11685.27 134396.95 173670.62 88888.00 2007-04-25 22:30:53.625 115 11685.27 132758.55 168755.42 88888.00 2007-04-25 22:30:53.750 115 6770.07 131120.15 168755.42 88888.00 2007-04-25 22:30:53.875 115 6770.07 131468.90 2172.82 88888.00 2007-04-25 22:30:54.000 115 6770.07 131120.15 173670.62 88888.00 2007-04-25 22:30:54.125 115 6770.07 132758.55 172032.23 88888.00 2007-04-25 22:30:54.250 115 5131.68 132758.55 176947.42 88888.00 2007-04-25 22:30:54.375 115 8408.48 132758.55 180224.23 88888.00 2007-04-25 22:30:54.500 115 10046.88 134396.95 176947.42 88888.00 2007-04-25 22:30:54.625 115 8408.48 131120.15 180224.23 88888.00 2007-04-25 22:30:54.750 115 10046.88 134396.95 176947.42 88888.00 2007-04-25 22:30:54.875 115 10046.88 134649.70 2172.82 88888.00 2007-04-25 22:30:55.000 115 5131.68 132758.55 165478.62 88888.00 2007-04-25 22:30:55.125 115 6770.07 131120.15 168755.42 88888.00 2007-04-25 22:30:55.250 115 13323.67 132758.55 170393.83 88888.00 2007-04-25 22:30:55.375 115 11685.27 131120.15 168755.42 88888.00 2007-04-25 22:30:55.500 115 10046.88 131120.15 167117.02 88888.00 2007-04-25 22:30:55.625 115 11685.27 131120.15 168755.42 88888.00 2007-04-25 22:30:55.750 115 13323.67 134396.95 173670.62 88888.00 2007-04-25 22:30:55.875 115 10046.88 132985.70 2172.82 88888.00 2007-04-25 22:30:56.000 115 10046.88 131120.15 176947.42 88888.00 2007-04-25 22:30:56.125 115 13323.67 131120.15 173670.62 88888.00 2007-04-25 22:30:56.250 115 10046.88 129481.75 170393.83 88888.00 2007-04-25 22:30:56.375 115 8408.48 127843.35 168755.42 88888.00 2007-04-25 22:30:56.500 115 11685.27 127843.35 175309.02 88888.00 2007-04-25 22:30:56.625 115 14962.08 129481.75 172032.23 88888.00 2007-04-25 22:30:56.750 115 13323.67 131120.15 170393.83 88888.00 2007-04-25 22:30:56.875 115 11685.27 133011.30 2172.82 88888.00 2007-04-25 22:30:57.000 115 13323.67 131120.15 168755.42 88888.00 2007-04-25 22:30:57.125 115 16600.47 132758.55 170393.83 88888.00 2007-04-25 22:30:57.250 115 16600.47 134396.95 173670.62 88888.00 2007-04-25 22:30:57.375 115 14962.08 132758.55 173670.62 88888.00 2007-04-25 22:30:57.500 115 14962.08 132758.55 172032.23 88888.00 2007-04-25 22:30:57.625 115 16600.47 132758.55 170393.83 88888.00 2007-04-25 22:30:57.750 115 16600.47 131120.15 168755.42 88888.00 2007-04-25 22:30:57.875 115 14962.08 129792.10 2172.82 88888.00 2007-04-25 22:30:58.000 115 13323.67 127843.35 175309.02 88888.00 2007-04-25 22:30:58.125 115 16600.47 129481.75 175309.02 88888.00 2007-04-25 22:30:58.250 115 11685.27 131120.15 173670.62 88888.00 2007-04-25 22:30:58.375 115 13323.67 131120.15 178585.83 88888.00 2007-04-25 22:30:58.500 115 19877.28 132758.55 185139.42 88888.00 2007-04-25 22:30:58.625 115 23154.08 131120.15 185139.42 88888.00 2007-04-25 22:30:58.750 115 19877.28 131120.15 183501.02 88888.00 2007-04-25 22:30:58.875 115 18238.88 129734.50 2172.82 88888.00 2007-04-25 22:30:59.000 115 16600.47 129481.75 183501.02 88888.00 2007-04-25 22:30:59.125 115 18238.88 132758.55 181862.62 88888.00 2007-04-25 22:30:59.250 115 18238.88 132758.55 180224.23 88888.00 2007-04-25 22:30:59.375 115 19877.28 131120.15 180224.23 88888.00 2007-04-25 22:30:59.500 115 19877.28 129481.75 180224.23 88888.00 2007-04-25 22:30:59.625 115 19877.28 129481.75 181862.62 88888.00 2007-04-25 22:30:59.750 115 18238.88 129481.75 185139.42 88888.00 2007-04-25 22:30:59.875 115 19877.28 131372.90 2172.82 88888.00 2007-04-25 22:31:00.000 115 18238.88 131120.15 185139.42 88888.00 2007-04-25 22:31:00.125 115 18238.88 131120.15 183501.02 88888.00 2007-04-25 22:31:00.250 115 18238.88 129481.75 183501.02 88888.00 2007-04-25 22:31:00.375 115 16600.47 127843.35 188416.23 88888.00 2007-04-25 22:31:00.500 115 16600.47 129481.75 190054.62 88888.00 2007-04-25 22:31:00.625 115 14962.08 129481.75 191693.02 88888.00 2007-04-25 22:31:00.750 115 18238.88 127843.35 191693.02 88888.00 2007-04-25 22:31:00.875 115 21515.67 126400.10 2172.82 88888.00 2007-04-25 22:31:01.000 115 23154.08 126204.95 193331.42 88888.00 2007-04-25 22:31:01.125 115 21515.67 122928.15 190054.62 88888.00 2007-04-25 22:31:01.250 115 21515.67 127843.35 193331.42 88888.00 2007-04-25 22:31:01.375 115 21515.67 126204.95 193331.42 88888.00 2007-04-25 22:31:01.500 115 23154.08 127843.35 194969.83 88888.00 2007-04-25 22:31:01.625 115 24792.47 129481.75 199885.02 88888.00 2007-04-25 22:31:01.750 115 28069.28 129481.75 198246.62 88888.00 2007-04-25 22:31:01.875 115 21515.67 129798.50 2172.82 88888.00 2007-04-25 22:31:02.000 115 21515.67 127843.35 193331.42 88888.00 2007-04-25 22:31:02.125 115 23154.08 129481.75 190054.62 88888.00 2007-04-25 22:31:02.250 115 19877.28 127843.35 190054.62 88888.00 2007-04-25 22:31:02.375 115 19877.28 127843.35 193331.42 88888.00 2007-04-25 22:31:02.500 115 24792.47 126204.95 193331.42 88888.00 2007-04-25 22:31:02.625 115 24792.47 122928.15 191693.02 88888.00 2007-04-25 22:31:02.750 115 23154.08 122928.15 194969.83 88888.00 2007-04-25 22:31:02.875 115 23154.08 123084.90 2172.82 88888.00 2007-04-25 22:31:03.000 115 23154.08 124566.55 203161.83 88888.00 2007-04-25 22:31:03.125 115 26430.88 126204.95 199885.02 88888.00 2007-04-25 22:31:03.250 115 21515.67 122928.15 196608.23 88888.00 2007-04-25 22:31:03.375 115 19877.28 124566.55 191693.02 88888.00 2007-04-25 22:31:03.500 115 21515.67 126204.95 194969.83 88888.00 2007-04-25 22:31:03.625 115 24792.47 127843.35 194969.83 88888.00 2007-04-25 22:31:03.750 115 24792.47 126204.95 191693.02 88888.00 2007-04-25 22:31:03.875 115 26430.88 126387.30 2172.82 88888.00 2007-04-25 22:31:04.000 115 28069.28 126204.95 203161.83 88888.00 2007-04-25 22:31:04.125 115 28069.28 129481.75 199885.02 88888.00 2007-04-25 22:31:04.250 115 24792.47 124566.55 199885.02 88888.00 2007-04-25 22:31:04.375 115 26430.88 124566.55 199885.02 88888.00 2007-04-25 22:31:04.500 115 26430.88 126204.95 199885.02 88888.00 2007-04-25 22:31:04.625 115 28069.28 126204.95 199885.02 88888.00 2007-04-25 22:31:04.750 115 24792.47 124566.55 204800.23 88888.00 2007-04-25 22:31:04.875 115 26430.88 126380.90 2172.82 88888.00 2007-04-25 22:31:05.000 115 28069.28 124566.55 -209714.9888888.00 2007-04-25 22:31:05.125 115 24792.47 124566.55 208077.02 88888.00 2007-04-25 22:31:05.250 115 24792.47 126204.95 -209714.9888888.00 2007-04-25 22:31:05.375 115 29707.67 127843.35 -209714.9888888.00 2007-04-25 22:31:05.500 115 28069.28 124566.55 204800.23 88888.00 2007-04-25 22:31:05.625 115 28069.28 124566.55 201523.42 88888.00 2007-04-25 22:31:05.750 115 28069.28 124566.55 199885.02 88888.00 2007-04-25 22:31:05.875 115 29707.67 125920.10 2172.82 88888.00 2007-04-25 22:31:06.000 115 29707.67 121289.75 208077.02 88888.00 2007-04-25 22:31:06.125 115 29707.67 122928.15 -209714.9888888.00 2007-04-25 22:31:06.250 115 32984.47 126204.95 -208076.5888888.00 2007-04-25 22:31:06.375 115 32984.47 127843.35 204800.23 88888.00 2007-04-25 22:31:06.500 115 31346.08 126204.95 204800.23 88888.00 2007-04-25 22:31:06.625 115 31346.08 126204.95 206438.62 88888.00 2007-04-25 22:31:06.750 115 32984.47 126204.95 206438.62 88888.00 2007-04-25 22:31:06.875 115 31346.08 123097.70 2172.82 88888.00 2007-04-25 22:31:07.000 115 31346.08 119651.35 203161.83 88888.00 2007-04-25 22:31:07.125 115 32984.47 121289.75 199885.02 88888.00 2007-04-25 22:31:07.250 115 32984.47 122928.15 -209714.9888888.00 2007-04-25 22:31:07.375 115 28069.28 121289.75 -201522.9888888.00 2007-04-25 22:31:07.500 115 31346.08 122928.15 -208076.5888888.00 2007-04-25 22:31:07.625 115 36261.28 122928.15 204800.23 88888.00 2007-04-25 22:31:07.750 115 31346.08 119651.35 204800.23 88888.00 2007-04-25 22:31:07.875 115 28069.28 117689.70 2172.82 88888.00 2007-04-25 22:31:08.000 115 32984.47 118012.95 -206438.1788888.00 2007-04-25 22:31:08.125 115 37899.68 119651.35 -206438.1788888.00 2007-04-25 22:31:08.250 115 36261.28 122928.15 -204799.7788888.00 2007-04-25 22:31:08.375 115 37899.68 119651.35 -201522.9888888.00 2007-04-25 22:31:08.500 115 31346.08 118012.95 -204799.7788888.00 2007-04-25 22:31:08.625 115 28069.28 119651.35 -208076.5888888.00 2007-04-25 22:31:08.750 115 29707.67 118012.95 -204799.7788888.00 2007-04-25 22:31:08.875 115 34622.88 121836.90 2172.82 88888.00 2007-04-25 22:31:09.000 115 37899.68 121289.75 -203161.3888888.00 2007-04-25 22:31:09.125 115 34622.88 121289.75 -208076.5888888.00 2007-04-25 22:31:09.250 115 31346.08 118012.95 -209714.9888888.00 2007-04-25 22:31:09.375 115 32984.47 118012.95 -206438.1788888.00 2007-04-25 22:31:09.500 115 32984.47 118012.95 -203161.3888888.00 2007-04-25 22:31:09.625 115 36261.28 119651.35 -203161.3888888.00 2007-04-25 22:31:09.750 115 41176.47 121289.75 -204799.7788888.00 2007-04-25 22:31:09.875 115 37899.68 120153.70 2172.82 88888.00 2007-04-25 22:31:10.000 115 32984.47 118012.95 -206438.1788888.00 2007-04-25 22:31:10.125 115 34622.88 119651.35 -203161.3888888.00 2007-04-25 22:31:10.250 115 37899.68 118012.95 -199884.5888888.00 2007-04-25 22:31:10.375 115 36261.28 116374.55 -203161.3888888.00 2007-04-25 22:31:10.500 115 34622.88 116374.55 -204799.7788888.00 2007-04-25 22:31:10.625 115 34622.88 121289.75 -208076.5888888.00 2007-04-25 22:31:10.750 115 36261.28 121289.75 -208076.5888888.00 2007-04-25 22:31:10.875 115 36261.28 120185.70 2172.82 88888.00 2007-04-25 22:31:11.000 115 32984.47 118012.95 -203161.3888888.00 2007-04-25 22:31:11.125 115 34622.88 119651.35 -201522.9888888.00 2007-04-25 22:31:11.250 115 36261.28 121289.75 -196607.7788888.00 2007-04-25 22:31:11.375 115 37899.68 122928.15 -193330.9888888.00 2007-04-25 22:31:11.500 115 32984.47 121289.75 -201522.9888888.00 2007-04-25 22:31:11.625 115 32984.47 119651.35 -203161.3888888.00 2007-04-25 22:31:11.750 115 34622.88 121289.75 -201522.9888888.00 2007-04-25 22:31:11.875 115 36261.28 121804.90 2172.82 88888.00 2007-04-25 22:31:12.000 115 34622.88 118012.95 -194969.3888888.00 2007-04-25 22:31:12.125 115 36261.28 121289.75 -190054.1788888.00 2007-04-25 22:31:12.250 115 37899.68 122928.15 -191692.5888888.00 2007-04-25 22:31:12.375 115 34622.88 121289.75 -194969.3888888.00 2007-04-25 22:31:12.500 115 32984.47 118012.95 -196607.7788888.00 2007-04-25 22:31:12.625 115 37899.68 118012.95 -193330.9888888.00 2007-04-25 22:31:12.750 115 41176.47 119651.35 -193330.9888888.00 2007-04-25 22:31:12.875 115 41176.47 121792.10 2172.82 88888.00 2007-04-25 22:31:13.000 115 36261.28 118012.95 -193330.9888888.00 2007-04-25 22:31:13.125 115 36261.28 121289.75 -196607.7788888.00 2007-04-25 22:31:13.250 115 37899.68 121289.75 -196607.7788888.00 2007-04-25 22:31:13.375 115 36261.28 121289.75 -199884.5888888.00 2007-04-25 22:31:13.500 115 31346.08 118012.95 -198246.1788888.00 2007-04-25 22:31:13.625 115 36261.28 121289.75 -196607.7788888.00 2007-04-25 22:31:13.750 115 37899.68 121289.75 -196607.7788888.00 2007-04-25 22:31:13.875 115 36261.28 120204.90 2172.82 88888.00 2007-04-25 22:31:14.000 115 34622.88 118012.95 -196607.7788888.00 2007-04-25 22:31:14.125 115 36261.28 119651.35 -198246.1788888.00 2007-04-25 22:31:14.250 115 34622.88 119651.35 -196607.7788888.00 2007-04-25 22:31:14.375 115 37899.68 121289.75 -196607.7788888.00 2007-04-25 22:31:14.500 115 39538.07 122928.15 -198246.1788888.00 2007-04-25 22:31:14.625 115 37899.68 121289.75 -198246.1788888.00 2007-04-25 22:31:14.750 115 34622.88 122928.15 -196607.7788888.00 2007-04-25 22:31:14.875 115 36261.28 121817.70 2172.82 88888.00 2007-04-25 22:31:15.000 115 34622.88 119651.35 -198246.1788888.00 2007-04-25 22:31:15.125 115 31346.08 119651.35 -201522.9888888.00 2007-04-25 22:31:15.250 115 31346.08 121289.75 -199884.5888888.00 2007-04-25 22:31:15.375 115 28069.28 121289.75 -198246.1788888.00 2007-04-25 22:31:15.500 115 31346.08 119651.35 -196607.7788888.00 2007-04-25 22:31:15.625 115 39538.07 121289.75 -194969.3888888.00 2007-04-25 22:31:15.750 115 39538.07 122928.15 -194969.3888888.00 2007-04-25 22:31:15.875 115 39538.07 125068.90 2172.82 88888.00 2007-04-25 22:31:16.000 115 39538.07 122928.15 -201522.9888888.00 2007-04-25 22:31:16.125 115 32984.47 121289.75 -199884.5888888.00 2007-04-25 22:31:16.250 115 32984.47 122928.15 -193330.9888888.00 2007-04-25 22:31:16.375 115 39538.07 124566.55 -191692.5888888.00 2007-04-25 22:31:16.500 115 36261.28 124566.55 -194969.3888888.00 2007-04-25 22:31:16.625 115 34622.88 121289.75 -194969.3888888.00 2007-04-25 22:31:16.750 115 34622.88 121289.75 -193330.9888888.00 2007-04-25 22:31:16.875 115 37899.68 121849.70 2172.82 88888.00 2007-04-25 22:31:17.000 115 36261.28 121289.75 -193330.9888888.00 2007-04-25 22:31:17.125 115 39538.07 124566.55 -193330.9888888.00 2007-04-25 22:31:17.250 115 32984.47 122928.15 -199884.5888888.00 2007-04-25 22:31:17.375 115 32984.47 121289.75 -201522.9888888.00 2007-04-25 22:31:17.500 115 32984.47 122928.15 -196607.7788888.00 2007-04-25 22:31:17.625 115 34622.88 127843.35 -193330.9888888.00 2007-04-25 22:31:17.750 115 36261.28 127843.35 -190054.1788888.00 2007-04-25 22:31:17.875 115 36261.28 128377.70 2172.82 88888.00 2007-04-25 22:31:18.000 115 34622.88 126204.95 -199884.5888888.00 2007-04-25 22:31:18.125 115 31346.08 124566.55 -198246.1788888.00 2007-04-25 22:31:18.250 115 36261.28 127843.35 -194969.3888888.00 2007-04-25 22:31:18.375 115 34622.88 126204.95 -201522.9888888.00 2007-04-25 22:31:18.500 115 32984.47 122928.15 -206438.1788888.00 2007-04-25 22:31:18.625 115 29707.67 124566.55 -201522.9888888.00 2007-04-25 22:31:18.750 115 31346.08 126204.95 -196607.7788888.00 2007-04-25 22:31:18.875 115 34622.88 126732.90 2172.82 88888.00 2007-04-25 22:31:19.000 115 36261.28 127843.35 -196607.7788888.00 2007-04-25 22:31:19.125 115 32984.47 126204.95 -193330.9888888.00 2007-04-25 22:31:19.250 115 31346.08 126204.95 -194969.3888888.00 2007-04-25 22:31:19.375 115 32984.47 124566.55 -199884.5888888.00 2007-04-25 22:31:19.500 115 31346.08 127843.35 -194969.3888888.00 2007-04-25 22:31:19.625 115 29707.67 124566.55 -194969.3888888.00 2007-04-25 22:31:19.750 115 29707.67 124566.55 -190054.1788888.00 2007-04-25 22:31:19.875 115 28069.28 126726.50 2172.82 88888.00 2007-04-25 22:31:20.000 115 26430.88 124566.55 -191692.5888888.00 2007-04-25 22:31:20.125 115 32984.47 127843.35 -186777.3888888.00 2007-04-25 22:31:20.250 115 36261.28 129481.75 -191692.5888888.00 2007-04-25 22:31:20.375 115 32984.47 129481.75 -196607.7788888.00 2007-04-25 22:31:20.500 115 29707.67 129481.75 -198246.1788888.00 2007-04-25 22:31:20.625 115 29707.67 129481.75 -196607.7788888.00 2007-04-25 22:31:20.750 115 29707.67 131120.15 -194969.3888888.00 2007-04-25 22:31:20.875 115 29707.67 133305.70 2172.82 88888.00 2007-04-25 22:31:21.000 115 31346.08 131120.15 -199884.5888888.00 2007-04-25 22:31:21.125 115 29707.67 132758.55 -204799.7788888.00 2007-04-25 22:31:21.250 115 28069.28 129481.75 -201522.9888888.00 2007-04-25 22:31:21.375 115 24792.47 129481.75 -199884.5888888.00 2007-04-25 22:31:21.500 115 28069.28 132758.55 -203161.3888888.00 2007-04-25 22:31:21.625 115 26430.88 132758.55 -208076.5888888.00 2007-04-25 22:31:21.750 115 24792.47 131120.15 -208076.5888888.00 2007-04-25 22:31:21.875 115 24792.47 133158.50 2172.82 88888.00 2007-04-25 22:31:22.000 115 28069.28 132758.55 -203161.3888888.00 2007-04-25 22:31:22.125 115 31346.08 132758.55 -203161.3888888.00 2007-04-25 22:31:22.250 115 29707.67 132758.55 -203161.3888888.00 2007-04-25 22:31:22.375 115 28069.28 134396.95 -204799.7788888.00 2007-04-25 22:31:22.500 115 24792.47 134396.95 -203161.3888888.00 2007-04-25 22:31:22.625 115 24792.47 134396.95 -198246.1788888.00 2007-04-25 22:31:22.750 115 26430.88 136035.35 -201522.9888888.00 2007-04-25 22:31:22.875 115 23154.08 134841.70 2172.82 88888.00 2007-04-25 22:31:23.000 115 23154.08 134396.95 -206438.1788888.00 2007-04-25 22:31:23.125 115 28069.28 136035.35 -208076.5888888.00 2007-04-25 22:31:23.250 115 28069.28 136035.35 -201522.9888888.00 2007-04-25 22:31:23.375 115 31346.08 137673.75 -196607.7788888.00 2007-04-25 22:31:23.500 115 26430.88 136035.35 -198246.1788888.00 2007-04-25 22:31:23.625 115 23154.08 134396.95 -201522.9888888.00 2007-04-25 22:31:23.750 115 23154.08 134396.95 -201522.9888888.00 2007-04-25 22:31:23.875 115 24792.47 138208.10 2172.82 88888.00 2007-04-25 22:31:24.000 115 23154.08 134396.95 -199884.5888888.00 2007-04-25 22:31:24.125 115 19877.28 132758.55 -204799.7788888.00 2007-04-25 22:31:24.250 115 19877.28 131120.15 -201522.9888888.00 2007-04-25 22:31:24.375 115 21515.67 134396.95 -203161.3888888.00 2007-04-25 22:31:24.500 115 14962.08 131120.15 -204799.7788888.00 2007-04-25 22:31:24.625 115 14962.08 134396.95 -203161.3888888.00 2007-04-25 22:31:24.750 115 18238.88 136035.35 -201522.9888888.00 2007-04-25 22:31:24.875 115 21515.67 136448.10 2172.82 88888.00 2007-04-25 22:31:25.000 115 18238.88 132758.55 -196607.7788888.00 2007-04-25 22:31:25.125 115 13323.67 134396.95 -199884.5888888.00 2007-04-25 22:31:25.250 115 11685.27 137673.75 -199884.5888888.00 2007-04-25 22:31:25.375 115 13323.67 136035.35 -201522.9888888.00 2007-04-25 22:31:25.500 115 18238.88 137673.75 -199884.5888888.00 2007-04-25 22:31:25.625 115 18238.88 137673.75 -198246.1788888.00 2007-04-25 22:31:25.750 115 18238.88 136035.35 -201522.9888888.00 2007-04-25 22:31:25.875 115 14962.08 136467.30 2172.82 88888.00 2007-04-25 22:31:26.000 115 13323.67 134396.95 -201522.9888888.00 2007-04-25 22:31:26.125 115 16600.47 137673.75 -201522.9888888.00 2007-04-25 22:31:26.250 115 14962.08 136035.35 -203161.3888888.00 2007-04-25 22:31:26.375 115 16600.47 137673.75 -204799.7788888.00 2007-04-25 22:31:26.500 115 18238.88 139312.15 -204799.7788888.00 2007-04-25 22:31:26.625 115 16600.47 136035.35 -208076.5888888.00 2007-04-25 22:31:26.750 115 14962.08 134396.95 -209714.9888888.00 2007-04-25 22:31:26.875 115 16600.47 133190.50 2172.82 88888.00 2007-04-25 22:31:27.000 115 13323.67 134396.95 -208076.5888888.00 2007-04-25 22:31:27.125 115 18238.88 137673.75 -206438.1788888.00 2007-04-25 22:31:27.250 115 13323.67 137673.75 -208076.5888888.00 2007-04-25 22:31:27.375 115 13323.67 137673.75 206438.62 88888.00 2007-04-25 22:31:27.500 115 13323.67 140950.55 206438.62 88888.00 2007-04-25 22:31:27.625 115 11685.27 139312.15 -209714.9888888.00 2007-04-25 22:31:27.750 115 14962.08 139312.15 -203161.3888888.00 2007-04-25 22:31:27.875 115 16600.47 138035.30 2172.82 88888.00 2007-04-25 22:31:28.000 115 14962.08 137673.75 -203161.3888888.00 2007-04-25 22:31:28.125 115 16600.47 142588.95 -196607.7788888.00 2007-04-25 22:31:28.250 115 13323.67 142588.95 -198246.1788888.00 2007-04-25 22:31:28.375 115 10046.88 142588.95 -201522.9888888.00 2007-04-25 22:31:28.500 115 10046.88 140950.55 -201522.9888888.00 2007-04-25 22:31:28.625 115 10046.88 137673.75 -203161.3888888.00 2007-04-25 22:31:28.750 115 14962.08 139312.15 -204799.7788888.00 2007-04-25 22:31:28.875 115 14962.08 139724.90 2172.82 88888.00 2007-04-25 22:31:29.000 115 8408.48 136035.35 -208076.5888888.00 2007-04-25 22:31:29.125 115 10046.88 137673.75 -206438.1788888.00 2007-04-25 22:31:29.250 115 13323.67 137673.75 -203161.3888888.00 2007-04-25 22:31:29.375 115 11685.27 140950.55 -204799.7788888.00 2007-04-25 22:31:29.500 115 10046.88 140950.55 -201522.9888888.00 2007-04-25 22:31:29.625 115 13323.67 142588.95 -199884.5888888.00 2007-04-25 22:31:29.750 115 18238.88 144227.35 -198246.1788888.00 2007-04-25 22:31:29.875 115 14962.08 142950.50 2172.82 88888.00 2007-04-25 22:31:30.000 115 13323.67 139312.15 -198246.1788888.00 2007-04-25 22:31:30.125 115 13323.67 140950.55 -199884.5888888.00 2007-04-25 22:31:30.250 115 10046.88 139312.15 -198246.1788888.00 2007-04-25 22:31:30.375 115 11685.27 139312.15 -199884.5888888.00 2007-04-25 22:31:30.500 115 14962.08 140950.55 -198246.1788888.00 2007-04-25 22:31:30.625 115 14962.08 142588.95 -201522.9888888.00 2007-04-25 22:31:30.750 115 10046.88 140950.55 -206438.1788888.00 2007-04-25 22:31:30.875 115 8408.48 141408.10 2172.82 88888.00 2007-04-25 22:31:31.000 115 8408.48 139312.15 -201522.9888888.00 2007-04-25 22:31:31.125 115 11685.27 142588.95 -196607.7788888.00 2007-04-25 22:31:31.250 115 11685.27 142588.95 -201522.9888888.00 2007-04-25 22:31:31.375 115 10046.88 139312.15 -208076.5888888.00 2007-04-25 22:31:31.500 115 10046.88 139312.15 208077.02 88888.00 2007-04-25 22:31:31.625 115 11685.27 139312.15 208077.02 88888.00 2007-04-25 22:31:31.750 115 11685.27 139312.15 -204799.7788888.00 2007-04-25 22:31:31.875 115 10046.88 139673.70 2172.82 88888.00 2007-04-25 22:31:32.000 115 8408.48 137673.75 -204799.7788888.00 2007-04-25 22:31:32.125 115 8408.48 137673.75 -199884.5888888.00 2007-04-25 22:31:32.250 115 10046.88 139312.15 -199884.5888888.00 2007-04-25 22:31:32.375 115 10046.88 139312.15 -204799.7788888.00 2007-04-25 22:31:32.500 115 11685.27 140950.55 -208076.5888888.00 2007-04-25 22:31:32.625 115 13323.67 142588.95 -206438.1788888.00 2007-04-25 22:31:32.750 115 11685.27 142588.95 -203161.3888888.00 2007-04-25 22:31:32.875 115 13323.67 141324.90 2172.82 88888.00 2007-04-25 22:31:33.000 115 13323.67 139312.15 -203161.3888888.00 2007-04-25 22:31:33.125 115 10046.88 137673.75 -201522.9888888.00 2007-04-25 22:31:33.250 115 8408.48 139312.15 -194969.3888888.00 2007-04-25 22:31:33.375 115 11685.27 140950.55 -194969.3888888.00 2007-04-25 22:31:33.500 115 11685.27 140950.55 -199884.5888888.00 2007-04-25 22:31:33.625 115 10046.88 140950.55 -204799.7788888.00 2007-04-25 22:31:33.750 115 6770.07 139312.15 -201522.9888888.00 2007-04-25 22:31:33.875 115 8408.48 141395.30 2172.82 88888.00 2007-04-25 22:31:34.000 115 11685.27 142588.95 -203161.3888888.00 2007-04-25 22:31:34.125 115 10046.88 142588.95 -208076.5888888.00 2007-04-25 22:31:34.250 115 5131.68 139312.15 -208076.5888888.00 2007-04-25 22:31:34.375 115 5131.68 140950.55 -204799.7788888.00 2007-04-25 22:31:34.500 115 11685.27 140950.55 -204799.7788888.00 2007-04-25 22:31:34.625 115 11685.27 142588.95 -203161.3888888.00 2007-04-25 22:31:34.750 115 10046.88 140950.55 -203161.3888888.00 2007-04-25 22:31:34.875 115 6770.07 141337.70 2172.82 88888.00 2007-04-25 22:31:35.000 115 6770.07 137673.75 -203161.3888888.00 2007-04-25 22:31:35.125 115 8408.48 139312.15 -204799.7788888.00 2007-04-25 22:31:35.250 115 10046.88 140950.55 -201522.9888888.00 2007-04-25 22:31:35.375 115 11685.27 139312.15 -201522.9888888.00 2007-04-25 22:31:35.500 115 8408.48 139312.15 -199884.5888888.00 2007-04-25 22:31:35.625 115 5131.68 139312.15 -203161.3888888.00 2007-04-25 22:31:35.750 115 5131.68 139312.15 -204799.7788888.00 2007-04-25 22:31:35.875 115 6770.07 139692.90 2172.82 88888.00 2007-04-25 22:31:36.000 115 8408.48 139312.15 -201522.9888888.00 2007-04-25 22:31:36.125 115 6770.07 139312.15 -199884.5888888.00 2007-04-25 22:31:36.250 115 8408.48 140950.55 -198246.1788888.00 2007-04-25 22:31:36.375 115 11685.27 142588.95 -201522.9888888.00 2007-04-25 22:31:36.500 115 10046.88 144227.35 -199884.5888888.00 2007-04-25 22:31:36.625 115 8408.48 140950.55 -201522.9888888.00 2007-04-25 22:31:36.750 115 5131.68 140950.55 -204799.7788888.00 2007-04-25 22:31:36.875 115 3493.28 141356.90 2172.82 88888.00 2007-04-25 22:31:37.000 115 8408.48 140950.55 -203161.3888888.00 2007-04-25 22:31:37.125 115 10046.88 144227.35 -198246.1788888.00 2007-04-25 22:31:37.250 115 13323.67 145865.75 -199884.5888888.00 2007-04-25 22:31:37.375 115 13323.67 144227.35 -208076.5888888.00 2007-04-25 22:31:37.500 115 10046.88 142588.95 -208076.5888888.00 2007-04-25 22:31:37.625 115 10046.88 142588.95 -201522.9888888.00 2007-04-25 22:31:37.750 115 6770.07 142588.95 -198246.1788888.00 2007-04-25 22:31:37.875 115 8408.48 141395.30 2172.82 88888.00 2007-04-25 22:31:38.000 115 8408.48 140950.55 -204799.7788888.00 2007-04-25 22:31:38.125 115 11685.27 142588.95 -199884.5888888.00 2007-04-25 22:31:38.250 115 8408.48 140950.55 -193330.9888888.00 2007-04-25 22:31:38.375 115 8408.48 139312.15 -191692.5888888.00 2007-04-25 22:31:38.500 115 8408.48 140950.55 -190054.1788888.00 2007-04-25 22:31:38.625 115 8408.48 140950.55 -193330.9888888.00 2007-04-25 22:31:38.750 115 8408.48 140950.55 -191692.5888888.00 2007-04-25 22:31:38.875 115 8408.48 139769.70 2172.82 88888.00 2007-04-25 22:31:39.000 115 5131.68 139312.15 -198246.1788888.00 2007-04-25 22:31:39.125 115 6770.07 139312.15 -198246.1788888.00 2007-04-25 22:31:39.250 115 6770.07 139312.15 -196607.7788888.00 2007-04-25 22:31:39.375 115 8408.48 142588.95 -196607.7788888.00 2007-04-25 22:31:39.500 115 11685.27 140950.55 -194969.3888888.00 2007-04-25 22:31:39.625 115 13323.67 140950.55 -198246.1788888.00 2007-04-25 22:31:39.750 115 11685.27 140950.55 -199884.5888888.00 2007-04-25 22:31:39.875 115 13323.67 139692.90 2172.82 88888.00 2007-04-25 22:31:40.000 115 13323.67 139312.15 -196607.7788888.00 2007-04-25 22:31:40.125 115 13323.67 142588.95 -198246.1788888.00 2007-04-25 22:31:40.250 115 8408.48 142588.95 -194969.3888888.00 2007-04-25 22:31:40.375 115 6770.07 140950.55 -196607.7788888.00 2007-04-25 22:31:40.500 115 8408.48 142588.95 -191692.5888888.00 2007-04-25 22:31:40.625 115 11685.27 144227.35 -194969.3888888.00 2007-04-25 22:31:40.750 115 11685.27 142588.95 -196607.7788888.00 2007-04-25 22:31:40.875 115 10046.88 144896.10 2172.82 88888.00 2007-04-25 22:31:41.000 115 10046.88 144227.35 -193330.9888888.00 2007-04-25 22:31:41.125 115 10046.88 145865.75 -194969.3888888.00 2007-04-25 22:31:41.250 115 10046.88 145865.75 -194969.3888888.00 2007-04-25 22:31:41.375 115 11685.27 142588.95 -198246.1788888.00 2007-04-25 22:31:41.500 115 8408.48 140950.55 -194969.3888888.00 2007-04-25 22:31:41.625 115 10046.88 142588.95 -193330.9888888.00 2007-04-25 22:31:41.750 115 13323.67 142588.95 -194969.3888888.00 2007-04-25 22:31:41.875 115 14962.08 141689.70 2172.82 88888.00 2007-04-25 22:31:42.000 115 13323.67 140950.55 -190054.1788888.00 2007-04-25 22:31:42.125 115 18238.88 142588.95 -191692.5888888.00 2007-04-25 22:31:42.250 115 11685.27 142588.95 -194969.3888888.00 2007-04-25 22:31:42.375 115 8408.48 140950.55 -194969.3888888.00 2007-04-25 22:31:42.500 115 10046.88 142588.95 -191692.5888888.00 2007-04-25 22:31:42.625 115 16600.47 144227.35 -190054.1788888.00 2007-04-25 22:31:42.750 115 13323.67 140950.55 -196607.7788888.00 2007-04-25 22:31:42.875 115 13323.67 141715.30 2172.82 88888.00 2007-04-25 22:31:43.000 115 13323.67 142588.95 -191692.5888888.00 2007-04-25 22:31:43.125 115 14962.08 140950.55 -191692.5888888.00 2007-04-25 22:31:43.250 115 13323.67 140950.55 -193330.9888888.00 2007-04-25 22:31:43.375 115 11685.27 137673.75 -191692.5888888.00 2007-04-25 22:31:43.500 115 10046.88 137673.75 -190054.1788888.00 2007-04-25 22:31:43.625 115 13323.67 136035.35 -191692.5888888.00 2007-04-25 22:31:43.750 115 14962.08 137673.75 -188415.7788888.00 2007-04-25 22:31:43.875 115 13323.67 138419.30 2172.82 88888.00 2007-04-25 22:31:44.000 115 14962.08 137673.75 -186777.3888888.00 2007-04-25 22:31:44.125 115 14962.08 139312.15 -188415.7788888.00 2007-04-25 22:31:44.250 115 16600.47 139312.15 -185138.9888888.00 2007-04-25 22:31:44.375 115 18238.88 139312.15 -181862.1788888.00 2007-04-25 22:31:44.500 115 16600.47 139312.15 -181862.1788888.00 2007-04-25 22:31:44.625 115 14962.08 137673.75 -186777.3888888.00 2007-04-25 22:31:44.750 115 16600.47 136035.35 -190054.1788888.00 2007-04-25 22:31:44.875 115 13323.67 138412.90 2172.82 88888.00 2007-04-25 22:31:45.000 115 11685.27 137673.75 -193330.9888888.00 2007-04-25 22:31:45.125 115 14962.08 136035.35 -190054.1788888.00 2007-04-25 22:31:45.250 115 10046.88 137673.75 -186777.3888888.00 2007-04-25 22:31:45.375 115 8408.48 134396.95 -185138.9888888.00 2007-04-25 22:31:45.500 115 14962.08 137673.75 -185138.9888888.00 2007-04-25 22:31:45.625 115 19877.28 137673.75 -186777.3888888.00 2007-04-25 22:31:45.750 115 13323.67 137673.75 -188415.7788888.00 2007-04-25 22:31:45.875 115 10046.88 136761.70 2172.82 88888.00 2007-04-25 22:31:46.000 115 11685.27 134396.95 -180223.7788888.00 2007-04-25 22:31:46.125 115 14962.08 134396.95 -181862.1788888.00 2007-04-25 22:31:46.250 115 8408.48 132758.55 -181862.1788888.00 2007-04-25 22:31:46.375 115 10046.88 132758.55 -178585.3888888.00 2007-04-25 22:31:46.500 115 13323.67 136035.35 -176946.9888888.00 2007-04-25 22:31:46.625 115 19877.28 136035.35 -178585.3888888.00 2007-04-25 22:31:46.750 115 21515.67 137673.75 -180223.7788888.00 2007-04-25 22:31:46.875 115 18238.88 138297.70 2172.82 88888.00 2007-04-25 22:31:47.000 115 13323.67 134396.95 -185138.9888888.00 2007-04-25 22:31:47.125 115 14962.08 134396.95 -185138.9888888.00 2007-04-25 22:31:47.250 115 16600.47 134396.95 -180223.7788888.00 2007-04-25 22:31:47.375 115 14962.08 134396.95 -175308.5888888.00 2007-04-25 22:31:47.500 115 11685.27 136035.35 -172031.7788888.00 2007-04-25 22:31:47.625 115 14962.08 134396.95 -170393.3888888.00 2007-04-25 22:31:47.750 115 19877.28 136035.35 -172031.7788888.00 2007-04-25 22:31:47.875 115 19877.28 136755.30 2172.82 88888.00 2007-04-25 22:31:48.000 115 14962.08 136035.35 -175308.5888888.00 2007-04-25 22:31:48.125 115 14962.08 136035.35 -175308.5888888.00 2007-04-25 22:31:48.250 115 16600.47 137673.75 -173670.1788888.00 2007-04-25 22:31:48.375 115 14962.08 136035.35 -175308.5888888.00 2007-04-25 22:31:48.500 115 13323.67 136035.35 -173670.1788888.00 2007-04-25 22:31:48.625 115 16600.47 136035.35 -173670.1788888.00 2007-04-25 22:31:48.750 115 18238.88 137673.75 -176946.9888888.00 2007-04-25 22:31:48.875 115 18238.88 136729.70 2172.82 88888.00 2007-04-25 22:31:49.000 115 19877.28 134396.95 -172031.7788888.00 2007-04-25 22:31:49.125 115 18238.88 132758.55 -175308.5888888.00 2007-04-25 22:31:49.250 115 16600.47 132758.55 -175308.5888888.00 2007-04-25 22:31:49.375 115 21515.67 131120.15 -172031.7788888.00 2007-04-25 22:31:49.500 115 21515.67 132758.55 -170393.3888888.00 2007-04-25 22:31:49.625 115 21515.67 132758.55 -168754.9888888.00 2007-04-25 22:31:49.750 115 19877.28 131120.15 -173670.1788888.00 2007-04-25 22:31:49.875 115 21515.67 133459.30 2172.82 88888.00 2007-04-25 22:31:50.000 115 19877.28 131120.15 -173670.1788888.00 2007-04-25 22:31:50.125 115 21515.67 132758.55 -175308.5888888.00 2007-04-25 22:31:50.250 115 18238.88 132758.55 -170393.3888888.00 2007-04-25 22:31:50.375 115 19877.28 134396.95 -172031.7788888.00 2007-04-25 22:31:50.500 115 21515.67 132758.55 -170393.3888888.00 2007-04-25 22:31:50.625 115 23154.08 132758.55 -173670.1788888.00 2007-04-25 22:31:50.750 115 21515.67 131120.15 -175308.5888888.00 2007-04-25 22:31:50.875 115 19877.28 135091.30 2172.82 88888.00 2007-04-25 22:31:51.000 115 16600.47 132758.55 -173670.1788888.00 2007-04-25 22:31:51.125 115 18238.88 132758.55 -173670.1788888.00 2007-04-25 22:31:51.250 115 19877.28 134396.95 -165478.1788888.00 2007-04-25 22:31:51.375 115 23154.08 131120.15 -165478.1788888.00 2007-04-25 22:31:51.500 115 23154.08 131120.15 -165478.1788888.00 2007-04-25 22:31:51.625 115 21515.67 132758.55 -168754.9888888.00 2007-04-25 22:31:51.750 115 19877.28 132758.55 -167116.5888888.00 2007-04-25 22:31:51.875 115 21515.67 135148.90 2172.82 88888.00 2007-04-25 22:31:52.000 115 21515.67 132758.55 -162201.3888888.00 2007-04-25 22:31:52.125 115 19877.28 131120.15 -172031.7788888.00 2007-04-25 22:31:52.250 115 18238.88 129481.75 -170393.3888888.00 2007-04-25 22:31:52.375 115 19877.28 132758.55 -168754.9888888.00 2007-04-25 22:31:52.500 115 21515.67 132758.55 -165478.1788888.00 2007-04-25 22:31:52.625 115 19877.28 132758.55 -160562.9888888.00 2007-04-25 22:31:52.750 115 23154.08 132758.55 -158924.5888888.00 2007-04-25 22:31:52.875 115 21515.67 133337.70 2172.82 88888.00 2007-04-25 22:31:53.000 115 18238.88 132758.55 -154009.3888888.00 2007-04-25 22:31:53.125 115 21515.67 136035.35 -158924.5888888.00 2007-04-25 22:31:53.250 115 23154.08 134396.95 -163839.7788888.00 2007-04-25 22:31:53.375 115 23154.08 131120.15 -168754.9888888.00 2007-04-25 22:31:53.500 115 26430.88 131120.15 -163839.7788888.00 2007-04-25 22:31:53.625 115 28069.28 134396.95 -158924.5888888.00 2007-04-25 22:31:53.750 115 26430.88 134396.95 -158924.5888888.00 2007-04-25 22:31:53.875 115 18238.88 131750.50 2172.82 88888.00 2007-04-25 22:31:54.000 115 21515.67 131120.15 -165478.1788888.00 2007-04-25 22:31:54.125 115 23154.08 131120.15 -167116.5888888.00 2007-04-25 22:31:54.250 115 23154.08 129481.75 -160562.9888888.00 2007-04-25 22:31:54.375 115 23154.08 129481.75 -157286.1788888.00 2007-04-25 22:31:54.500 115 24792.47 132758.55 -160562.9888888.00 2007-04-25 22:31:54.625 115 24792.47 134396.95 -167116.5888888.00 2007-04-25 22:31:54.750 115 23154.08 134396.95 -165478.1788888.00 2007-04-25 22:31:54.875 115 24792.47 134854.50 2172.82 88888.00 2007-04-25 22:31:55.000 115 24792.47 131120.15 -163839.7788888.00 2007-04-25 22:31:55.125 115 19877.28 129481.75 -165478.1788888.00 2007-04-25 22:31:55.250 115 23154.08 131120.15 -162201.3888888.00 2007-04-25 22:31:55.375 115 28069.28 131120.15 -162201.3888888.00 2007-04-25 22:31:55.500 115 26430.88 131120.15 -168754.9888888.00 2007-04-25 22:31:55.625 115 21515.67 131120.15 -168754.9888888.00 2007-04-25 22:31:55.750 115 21515.67 131120.15 -165478.1788888.00 2007-04-25 22:31:55.875 115 21515.67 128556.90 2172.82 88888.00 2007-04-25 22:31:56.000 115 21515.67 129481.75 -163839.7788888.00 2007-04-25 22:31:56.125 115 21515.67 129481.75 -157286.1788888.00 2007-04-25 22:31:56.250 115 21515.67 131120.15 -157286.1788888.00 2007-04-25 22:31:56.375 115 23154.08 132758.55 -157286.1788888.00 2007-04-25 22:31:56.500 115 24792.47 132758.55 -155647.7788888.00 2007-04-25 22:31:56.625 115 26430.88 131120.15 -157286.1788888.00 2007-04-25 22:31:56.750 115 23154.08 131120.15 -160562.9888888.00 2007-04-25 22:31:56.875 115 18238.88 129984.10 2172.82 88888.00 2007-04-25 22:31:57.000 115 18238.88 127843.35 -160562.9888888.00 2007-04-25 22:31:57.125 115 19877.28 131120.15 -163839.7788888.00 2007-04-25 22:31:57.250 115 16600.47 131120.15 -167116.5888888.00 2007-04-25 22:31:57.375 115 14962.08 129481.75 -163839.7788888.00 2007-04-25 22:31:57.500 115 18238.88 129481.75 -160562.9888888.00 2007-04-25 22:31:57.625 115 24792.47 127843.35 -158924.5888888.00 2007-04-25 22:31:57.750 115 23154.08 129481.75 -158924.5888888.00 2007-04-25 22:31:57.875 115 19877.28 130112.10 2172.82 88888.00 2007-04-25 22:31:58.000 115 24792.47 129481.75 -158924.5888888.00 2007-04-25 22:31:58.125 115 28069.28 131120.15 -155647.7788888.00 2007-04-25 22:31:58.250 115 21515.67 132758.55 -154009.3888888.00 2007-04-25 22:31:58.375 115 19877.28 129481.75 -154009.3888888.00 2007-04-25 22:31:58.500 115 18238.88 129481.75 -157286.1788888.00 2007-04-25 22:31:58.625 115 19877.28 129481.75 -158924.5888888.00 2007-04-25 22:31:58.750 115 23154.08 127843.35 -160562.9888888.00 2007-04-25 22:31:58.875 115 24792.47 128518.50 2172.82 88888.00 2007-04-25 22:31:59.000 115 24792.47 129481.75 -162201.3888888.00 2007-04-25 22:31:59.125 115 18238.88 131120.15 -162201.3888888.00 2007-04-25 22:31:59.250 115 16600.47 129481.75 -160562.9888888.00 2007-04-25 22:31:59.375 115 19877.28 132758.55 -158924.5888888.00 2007-04-25 22:31:59.500 115 26430.88 131120.15 -157286.1788888.00 2007-04-25 22:31:59.625 115 28069.28 132758.55 -155647.7788888.00 2007-04-25 22:31:59.750 115 24792.47 132758.55 -154009.3888888.00 2007-04-25 22:31:59.875 115 24792.47 133222.50 2172.82 88888.00 2007-04-25 22:32:00.000 115 24792.47 131120.15 -158924.5888888.00 2007-04-25 22:32:00.125 115 23154.08 129481.75 -165478.1788888.00 2007-04-25 22:32:00.250 115 21515.67 131120.15 -162201.3888888.00 2007-04-25 22:32:00.375 115 23154.08 134396.95 -155647.7788888.00 2007-04-25 22:32:00.500 115 26430.88 134396.95 -157286.1788888.00 2007-04-25 22:32:00.625 115 24792.47 134396.95 -162201.3888888.00 2007-04-25 22:32:00.750 115 24792.47 134396.95 -160562.9888888.00 2007-04-25 22:32:00.875 115 26430.88 138118.50 2172.82 88888.00 2007-04-25 22:32:01.000 115 23154.08 134396.95 -152370.9888888.00 2007-04-25 22:32:01.125 115 28069.28 134396.95 -152370.9888888.00 2007-04-25 22:32:01.250 115 29707.67 134396.95 -160562.9888888.00 2007-04-25 22:32:01.375 115 24792.47 132758.55 -160562.9888888.00 2007-04-25 22:32:01.500 115 19877.28 131120.15 -162201.3888888.00 2007-04-25 22:32:01.625 115 21515.67 132758.55 -160562.9888888.00 2007-04-25 22:32:01.750 115 23154.08 132758.55 -157286.1788888.00 2007-04-25 22:32:01.875 115 24792.47 133420.90 2172.82 88888.00 2007-04-25 22:32:02.000 115 21515.67 132758.55 -155647.7788888.00 2007-04-25 22:32:02.125 115 23154.08 134396.95 -155647.7788888.00 2007-04-25 22:32:02.250 115 19877.28 134396.95 -157286.1788888.00 2007-04-25 22:32:02.375 115 19877.28 134396.95 -160562.9888888.00 2007-04-25 22:32:02.500 115 19877.28 134396.95 -158924.5888888.00 2007-04-25 22:32:02.625 115 19877.28 132758.55 -160562.9888888.00 2007-04-25 22:32:02.750 115 19877.28 129481.75 -158924.5888888.00 2007-04-25 22:32:02.875 115 19877.28 130112.10 2172.82 88888.00 2007-04-25 22:32:03.000 115 19877.28 129481.75 -154009.3888888.00 2007-04-25 22:32:03.125 115 21515.67 134396.95 -155647.7788888.00 2007-04-25 22:32:03.250 115 19877.28 136035.35 -155647.7788888.00 2007-04-25 22:32:03.375 115 19877.28 131120.15 -154009.3888888.00 2007-04-25 22:32:03.500 115 23154.08 132758.55 -152370.9888888.00 2007-04-25 22:32:03.625 115 23154.08 134396.95 -152370.9888888.00 2007-04-25 22:32:03.750 115 21515.67 134396.95 -155647.7788888.00 2007-04-25 22:32:03.875 115 19877.28 135072.10 2172.82 88888.00 2007-04-25 22:32:04.000 115 18238.88 132758.55 -157286.1788888.00 2007-04-25 22:32:04.125 115 14962.08 132758.55 -157286.1788888.00 2007-04-25 22:32:04.250 115 18238.88 132758.55 -157286.1788888.00 2007-04-25 22:32:04.375 115 18238.88 134396.95 -158924.5888888.00 2007-04-25 22:32:04.500 115 18238.88 134396.95 -155647.7788888.00 2007-04-25 22:32:04.625 115 18238.88 134396.95 -157286.1788888.00 2007-04-25 22:32:04.750 115 19877.28 132758.55 -155647.7788888.00 2007-04-25 22:32:04.875 115 18238.88 134944.10 2172.82 88888.00 2007-04-25 22:32:05.000 115 23154.08 134396.95 -150732.5888888.00 2007-04-25 22:32:05.125 115 26430.88 137673.75 -155647.7788888.00 2007-04-25 22:32:05.250 115 23154.08 137673.75 -160562.9888888.00 2007-04-25 22:32:05.375 115 19877.28 134396.95 -163839.7788888.00 2007-04-25 22:32:05.500 115 14962.08 134396.95 -167116.5888888.00 2007-04-25 22:32:05.625 115 18238.88 134396.95 -162201.3888888.00 2007-04-25 22:32:05.750 115 21515.67 137673.75 -157286.1788888.00 2007-04-25 22:32:05.875 115 24792.47 138412.90 2172.82 88888.00 2007-04-25 22:32:06.000 115 23154.08 134396.95 -157286.1788888.00 2007-04-25 22:32:06.125 115 23154.08 136035.35 -158924.5888888.00 2007-04-25 22:32:06.250 115 19877.28 134396.95 -157286.1788888.00 2007-04-25 22:32:06.375 115 21515.67 134396.95 -155647.7788888.00 2007-04-25 22:32:06.500 115 21515.67 137673.75 -160562.9888888.00 2007-04-25 22:32:06.625 115 21515.67 139312.15 -160562.9888888.00 2007-04-25 22:32:06.750 115 19877.28 137673.75 -157286.1788888.00 2007-04-25 22:32:06.875 115 19877.28 138195.30 2172.82 88888.00 2007-04-25 22:32:07.000 115 19877.28 137673.75 -152370.9888888.00 2007-04-25 22:32:07.125 115 19877.28 139312.15 -155647.7788888.00 2007-04-25 22:32:07.250 115 18238.88 137673.75 -150732.5888888.00 2007-04-25 22:32:07.375 115 21515.67 136035.35 -154009.3888888.00 2007-04-25 22:32:07.500 115 19877.28 136035.35 -162201.3888888.00 2007-04-25 22:32:07.625 115 13323.67 132758.55 -163839.7788888.00 2007-04-25 22:32:07.750 115 16600.47 134396.95 -160562.9888888.00 2007-04-25 22:32:07.875 115 18238.88 138214.50 2172.82 88888.00 2007-04-25 22:32:08.000 115 21515.67 137673.75 -149094.1788888.00 2007-04-25 22:32:08.125 115 24792.47 139312.15 -150732.5888888.00 2007-04-25 22:32:08.250 115 23154.08 137673.75 -150732.5888888.00 2007-04-25 22:32:08.375 115 23154.08 136035.35 -154009.3888888.00 2007-04-25 22:32:08.500 115 21515.67 137673.75 -152370.9888888.00 2007-04-25 22:32:08.625 115 24792.47 139312.15 -155647.7788888.00 2007-04-25 22:32:08.750 115 19877.28 139312.15 -155647.7788888.00 2007-04-25 22:32:08.875 115 18238.88 139916.90 2172.82 88888.00 2007-04-25 22:32:09.000 115 18238.88 139312.15 -152370.9888888.00 2007-04-25 22:32:09.125 115 18238.88 137673.75 -155647.7788888.00 2007-04-25 22:32:09.250 115 18238.88 137673.75 -155647.7788888.00 2007-04-25 22:32:09.375 115 19877.28 137673.75 -154009.3888888.00 2007-04-25 22:32:09.500 115 16600.47 136035.35 -154009.3888888.00 2007-04-25 22:32:09.625 115 18238.88 134396.95 -154009.3888888.00 2007-04-25 22:32:09.750 115 21515.67 136035.35 -158924.5888888.00 2007-04-25 22:32:09.875 115 23154.08 138214.50 2172.82 88888.00 2007-04-25 22:32:10.000 115 21515.67 136035.35 -152370.9888888.00 2007-04-25 22:32:10.125 115 24792.47 139312.15 -152370.9888888.00 2007-04-25 22:32:10.250 115 26430.88 140950.55 -155647.7788888.00 2007-04-25 22:32:10.375 115 24792.47 139312.15 -158924.5888888.00 2007-04-25 22:32:10.500 115 24792.47 137673.75 -158924.5888888.00 2007-04-25 22:32:10.625 115 24792.47 137673.75 -162201.3888888.00 2007-04-25 22:32:10.750 115 23154.08 137673.75 -162201.3888888.00 2007-04-25 22:32:10.875 115 21515.67 138406.50 2172.82 88888.00 2007-04-25 22:32:11.000 115 21515.67 137673.75 -155647.7788888.00 2007-04-25 22:32:11.125 115 24792.47 137673.75 -155647.7788888.00 2007-04-25 22:32:11.250 115 24792.47 137673.75 -160562.9888888.00 2007-04-25 22:32:11.375 115 21515.67 136035.35 -160562.9888888.00 2007-04-25 22:32:11.500 115 23154.08 139312.15 -160562.9888888.00 2007-04-25 22:32:11.625 115 24792.47 137673.75 -158924.5888888.00 2007-04-25 22:32:11.750 115 26430.88 137673.75 -158924.5888888.00 2007-04-25 22:32:11.875 115 26430.88 139904.10 2172.82 88888.00 2007-04-25 22:32:12.000 115 28069.28 137673.75 -154009.3888888.00 2007-04-25 22:32:12.125 115 26430.88 140950.55 -154009.3888888.00 2007-04-25 22:32:12.250 115 23154.08 137673.75 -154009.3888888.00 2007-04-25 22:32:12.375 115 21515.67 136035.35 -155647.7788888.00 2007-04-25 22:32:12.500 115 19877.28 136035.35 -155647.7788888.00 2007-04-25 22:32:12.625 115 23154.08 139312.15 -152370.9888888.00 2007-04-25 22:32:12.750 115 26430.88 140950.55 -152370.9888888.00 2007-04-25 22:32:12.875 115 26430.88 140281.70 2172.82 88888.00 2007-04-25 22:32:13.000 115 26430.88 140950.55 -155647.7788888.00 2007-04-25 22:32:13.125 115 24792.47 142588.95 -158924.5888888.00 2007-04-25 22:32:13.250 115 24792.47 144227.35 -155647.7788888.00 2007-04-25 22:32:13.375 115 28069.28 144227.35 -155647.7788888.00 2007-04-25 22:32:13.500 115 28069.28 142588.95 -157286.1788888.00 2007-04-25 22:32:13.625 115 28069.28 142588.95 -155647.7788888.00 2007-04-25 22:32:13.750 115 28069.28 140950.55 -157286.1788888.00 2007-04-25 22:32:13.875 115 24792.47 138848.10 2172.82 88888.00 2007-04-25 22:32:14.000 115 23154.08 136035.35 -158924.5888888.00 2007-04-25 22:32:14.125 115 23154.08 137673.75 -157286.1788888.00 2007-04-25 22:32:14.250 115 24792.47 139312.15 -155647.7788888.00 2007-04-25 22:32:14.375 115 28069.28 139312.15 -157286.1788888.00 2007-04-25 22:32:14.500 115 26430.88 137673.75 -158924.5888888.00 2007-04-25 22:32:14.625 115 26430.88 140950.55 -155647.7788888.00 2007-04-25 22:32:14.750 115 28069.28 144227.35 -154009.3888888.00 2007-04-25 22:32:14.875 115 26430.88 143411.30 2172.82 88888.00 2007-04-25 22:32:15.000 115 24792.47 139312.15 -158924.5888888.00 2007-04-25 22:32:15.125 115 26430.88 139312.15 -157286.1788888.00 2007-04-25 22:32:15.250 115 28069.28 142588.95 -157286.1788888.00 2007-04-25 22:32:15.375 115 26430.88 142588.95 -157286.1788888.00 2007-04-25 22:32:15.500 115 28069.28 142588.95 -158924.5888888.00 2007-04-25 22:32:15.625 115 29707.67 142588.95 -158924.5888888.00 2007-04-25 22:32:15.750 115 26430.88 140950.55 -157286.1788888.00 2007-04-25 22:32:15.875 115 26430.88 143763.30 2172.82 88888.00 2007-04-25 22:32:16.000 115 31346.08 144227.35 -158924.5888888.00 2007-04-25 22:32:16.125 115 28069.28 142588.95 -154009.3888888.00 2007-04-25 22:32:16.250 115 29707.67 142588.95 -150732.5888888.00 2007-04-25 22:32:16.375 115 31346.08 142588.95 -154009.3888888.00 2007-04-25 22:32:16.500 115 31346.08 145865.75 -157286.1788888.00 2007-04-25 22:32:16.625 115 29707.67 144227.35 -158924.5888888.00 2007-04-25 22:32:16.750 115 28069.28 140950.55 -157286.1788888.00 2007-04-25 22:32:16.875 115 29707.67 143654.50 2172.82 88888.00 2007-04-25 22:32:17.000 115 29707.67 142588.95 -154009.3888888.00 2007-04-25 22:32:17.125 115 28069.28 140950.55 -154009.3888888.00 2007-04-25 22:32:17.250 115 31346.08 142588.95 -155647.7788888.00 2007-04-25 22:32:17.375 115 31346.08 144227.35 -158924.5888888.00 2007-04-25 22:32:17.500 115 28069.28 144227.35 -158924.5888888.00 2007-04-25 22:32:17.625 115 28069.28 142588.95 -158924.5888888.00 2007-04-25 22:32:17.750 115 28069.28 142588.95 -154009.3888888.00 2007-04-25 22:32:17.875 115 31346.08 141926.50 2172.82 88888.00 2007-04-25 22:32:18.000 115 26430.88 139312.15 -154009.3888888.00 2007-04-25 22:32:18.125 115 29707.67 142588.95 -150732.5888888.00 2007-04-25 22:32:18.250 115 28069.28 144227.35 -150732.5888888.00 2007-04-25 22:32:18.375 115 28069.28 142588.95 -157286.1788888.00 2007-04-25 22:32:18.500 115 24792.47 140950.55 -157286.1788888.00 2007-04-25 22:32:18.625 115 28069.28 142588.95 -157286.1788888.00 2007-04-25 22:32:18.750 115 29707.67 144227.35 -157286.1788888.00 2007-04-25 22:32:18.875 115 32984.47 145081.70 2172.82 88888.00 2007-04-25 22:32:19.000 115 34622.88 144227.35 -154009.3888888.00 2007-04-25 22:32:19.125 115 32984.47 144227.35 -155647.7788888.00 2007-04-25 22:32:19.250 115 31346.08 144227.35 -154009.3888888.00 2007-04-25 22:32:19.375 115 36261.28 147504.15 -154009.3888888.00 2007-04-25 22:32:19.500 115 36261.28 145865.75 -154009.3888888.00 2007-04-25 22:32:19.625 115 34622.88 144227.35 -154009.3888888.00 2007-04-25 22:32:19.750 115 32984.47 145865.75 -154009.3888888.00 2007-04-25 22:32:19.875 115 31346.08 146816.10 2172.82 88888.00 2007-04-25 22:32:20.000 115 32984.47 142588.95 -154009.3888888.00 2007-04-25 22:32:20.125 115 34622.88 145865.75 -155647.7788888.00 2007-04-25 22:32:20.250 115 32984.47 145865.75 -157286.1788888.00 2007-04-25 22:32:20.375 115 32984.47 145865.75 -157286.1788888.00 2007-04-25 22:32:20.500 115 31346.08 144227.35 -155647.7788888.00 2007-04-25 22:32:20.625 115 31346.08 144227.35 -155647.7788888.00 2007-04-25 22:32:20.750 115 29707.67 144227.35 -155647.7788888.00 2007-04-25 22:32:20.875 115 31346.08 145152.10 2172.82 88888.00 2007-04-25 22:32:21.000 115 29707.67 144227.35 -149094.1788888.00 2007-04-25 22:32:21.125 115 32984.47 145865.75 -152370.9888888.00 2007-04-25 22:32:21.250 115 32984.47 149142.55 -155647.7788888.00 2007-04-25 22:32:21.375 115 32984.47 147504.15 -155647.7788888.00 2007-04-25 22:32:21.500 115 36261.28 149142.55 -157286.1788888.00 2007-04-25 22:32:21.625 115 34622.88 145865.75 -158924.5888888.00 2007-04-25 22:32:21.750 115 31346.08 144227.35 -158924.5888888.00 2007-04-25 22:32:21.875 115 32984.47 146771.30 2172.82 88888.00 2007-04-25 22:32:22.000 115 34622.88 144227.35 -158924.5888888.00 2007-04-25 22:32:22.125 115 37899.68 145865.75 -163839.7788888.00 2007-04-25 22:32:22.250 115 31346.08 145865.75 -162201.3888888.00 2007-04-25 22:32:22.375 115 29707.67 144227.35 -160562.9888888.00 2007-04-25 22:32:22.500 115 32984.47 144227.35 -158924.5888888.00 2007-04-25 22:32:22.625 115 34622.88 145865.75 -155647.7788888.00 2007-04-25 22:32:22.750 115 32984.47 145865.75 -155647.7788888.00 2007-04-25 22:32:22.875 115 31346.08 146931.30 2172.82 88888.00 2007-04-25 22:32:23.000 115 32984.47 147504.15 -152370.9888888.00 2007-04-25 22:32:23.125 115 37899.68 149142.55 -154009.3888888.00 2007-04-25 22:32:23.250 115 36261.28 147504.15 -155647.7788888.00 2007-04-25 22:32:23.375 115 36261.28 147504.15 -162201.3888888.00 2007-04-25 22:32:23.500 115 36261.28 147504.15 -163839.7788888.00 2007-04-25 22:32:23.625 115 34622.88 145865.75 -162201.3888888.00 2007-04-25 22:32:23.750 115 36261.28 147504.15 -157286.1788888.00 2007-04-25 22:32:23.875 115 37899.68 146899.30 2172.82 88888.00 2007-04-25 22:32:24.000 115 37899.68 147504.15 -163839.7788888.00 2007-04-25 22:32:24.125 115 31346.08 147504.15 -165478.1788888.00 2007-04-25 22:32:24.250 115 29707.67 145865.75 -163839.7788888.00 2007-04-25 22:32:24.375 115 28069.28 147504.15 -155647.7788888.00 2007-04-25 22:32:24.500 115 31346.08 145865.75 -149094.1788888.00 2007-04-25 22:32:24.625 115 34622.88 147504.15 -149094.1788888.00 2007-04-25 22:32:24.750 115 34622.88 147504.15 -152370.9888888.00 2007-04-25 22:32:24.875 115 37899.68 148531.30 2172.82 88888.00 2007-04-25 22:32:25.000 115 36261.28 145865.75 -155647.7788888.00 2007-04-25 22:32:25.125 115 36261.28 147504.15 -155647.7788888.00 2007-04-25 22:32:25.250 115 37899.68 147504.15 -154009.3888888.00 2007-04-25 22:32:25.375 115 37899.68 147504.15 -150732.5888888.00 2007-04-25 22:32:25.500 115 36261.28 149142.55 -154009.3888888.00 2007-04-25 22:32:25.625 115 31346.08 147504.15 -157286.1788888.00 2007-04-25 22:32:25.750 115 28069.28 145865.75 -155647.7788888.00 2007-04-25 22:32:25.875 115 31346.08 148384.10 2172.82 88888.00 2007-04-25 22:32:26.000 115 34622.88 147504.15 -152370.9888888.00 2007-04-25 22:32:26.125 115 36261.28 149142.55 -155647.7788888.00 2007-04-25 22:32:26.250 115 36261.28 150780.95 -157286.1788888.00 2007-04-25 22:32:26.375 115 34622.88 145865.75 -158924.5888888.00 2007-04-25 22:32:26.500 115 32984.47 144227.35 -155647.7788888.00 2007-04-25 22:32:26.625 115 32984.47 145865.75 -155647.7788888.00 2007-04-25 22:32:26.750 115 32984.47 147504.15 -155647.7788888.00 2007-04-25 22:32:26.875 115 34622.88 148544.10 2172.82 88888.00 2007-04-25 22:32:27.000 115 36261.28 147504.15 -155647.7788888.00 2007-04-25 22:32:27.125 115 39538.07 147504.15 -157286.1788888.00 2007-04-25 22:32:27.250 115 36261.28 147504.15 -158924.5888888.00 2007-04-25 22:32:27.375 115 37899.68 147504.15 -163839.7788888.00 2007-04-25 22:32:27.500 115 32984.47 145865.75 -160562.9888888.00 2007-04-25 22:32:27.625 115 32984.47 144227.35 -158924.5888888.00 2007-04-25 22:32:27.750 115 36261.28 144227.35 -157286.1788888.00 2007-04-25 22:32:27.875 115 34622.88 148448.10 2172.82 88888.00 2007-04-25 22:32:28.000 115 36261.28 149142.55 -157286.1788888.00 2007-04-25 22:32:28.125 115 36261.28 147504.15 -157286.1788888.00 2007-04-25 22:32:28.250 115 36261.28 150780.95 -155647.7788888.00 2007-04-25 22:32:28.375 115 37899.68 150780.95 -160562.9888888.00 2007-04-25 22:32:28.500 115 34622.88 149142.55 -160562.9888888.00 2007-04-25 22:32:28.625 115 32984.47 149142.55 -158924.5888888.00 2007-04-25 22:32:28.750 115 34622.88 152419.35 -157286.1788888.00 2007-04-25 22:32:28.875 115 34622.88 155180.90 2172.82 88888.00 2007-04-25 22:32:29.000 115 36261.28 152419.35 -152370.9888888.00 2007-04-25 22:32:29.125 115 36261.28 152419.35 -157286.1788888.00 2007-04-25 22:32:29.250 115 31346.08 150780.95 -158924.5888888.00 2007-04-25 22:32:29.375 115 31346.08 150780.95 -160562.9888888.00 2007-04-25 22:32:29.500 115 34622.88 152419.35 -158924.5888888.00 2007-04-25 22:32:29.625 115 39538.07 155696.15 -157286.1788888.00 2007-04-25 22:32:29.750 115 39538.07 154057.75 -154009.3888888.00 2007-04-25 22:32:29.875 115 39538.07 153555.30 2172.82 88888.00 2007-04-25 22:32:30.000 115 41176.47 152419.35 -155647.7788888.00 2007-04-25 22:32:30.125 115 39538.07 155696.15 -157286.1788888.00 2007-04-25 22:32:30.250 115 34622.88 154057.75 -157286.1788888.00 2007-04-25 22:32:30.375 115 36261.28 152419.35 -160562.9888888.00 2007-04-25 22:32:30.500 115 37899.68 152419.35 -158924.5888888.00 2007-04-25 22:32:30.625 115 39538.07 152419.35 -155647.7788888.00 2007-04-25 22:32:30.750 115 41176.47 152419.35 -155647.7788888.00 2007-04-25 22:32:30.875 115 42814.88 151552.10 2172.82 88888.00 2007-04-25 22:32:31.000 115 36261.28 150780.95 -155647.7788888.00 2007-04-25 22:32:31.125 115 34622.88 152419.35 -157286.1788888.00 2007-04-25 22:32:31.250 115 36261.28 152419.35 -157286.1788888.00 2007-04-25 22:32:31.375 115 37899.68 154057.75 -154009.3888888.00 2007-04-25 22:32:31.500 115 37899.68 150780.95 -149094.1788888.00 2007-04-25 22:32:31.625 115 36261.28 150780.95 -147455.7788888.00 2007-04-25 22:32:31.750 115 36261.28 152419.35 -147455.7788888.00 2007-04-25 22:32:31.875 115 39538.07 153209.70 2172.82 88888.00 2007-04-25 22:32:32.000 115 37899.68 154057.75 -152370.9888888.00 2007-04-25 22:32:32.125 115 34622.88 154057.75 -155647.7788888.00 2007-04-25 22:32:32.250 115 37899.68 154057.75 -152370.9888888.00 2007-04-25 22:32:32.375 115 39538.07 154057.75 -154009.3888888.00 2007-04-25 22:32:32.500 115 37899.68 154057.75 -152370.9888888.00 2007-04-25 22:32:32.625 115 34622.88 152419.35 -150732.5888888.00 2007-04-25 22:32:32.750 115 37899.68 152419.35 -152370.9888888.00 2007-04-25 22:32:32.875 115 39538.07 154924.90 2172.82 88888.00 2007-04-25 22:32:33.000 115 37899.68 154057.75 -155647.7788888.00 2007-04-25 22:32:33.125 115 32984.47 154057.75 -155647.7788888.00 2007-04-25 22:32:33.250 115 34622.88 154057.75 -155647.7788888.00 2007-04-25 22:32:33.375 115 36261.28 155696.15 -150732.5888888.00 2007-04-25 22:32:33.500 115 37899.68 155696.15 -150732.5888888.00 2007-04-25 22:32:33.625 115 39538.07 154057.75 -149094.1788888.00 2007-04-25 22:32:33.750 115 37899.68 154057.75 -155647.7788888.00 2007-04-25 22:32:33.875 115 37899.68 156492.90 2172.82 88888.00 2007-04-25 22:32:34.000 115 37899.68 152419.35 -154009.3888888.00 2007-04-25 22:32:34.125 115 37899.68 152419.35 -152370.9888888.00 2007-04-25 22:32:34.250 115 42814.88 154057.75 -150732.5888888.00 2007-04-25 22:32:34.375 115 46091.68 154057.75 -154009.3888888.00 2007-04-25 22:32:34.500 115 42814.88 152419.35 -154009.3888888.00 2007-04-25 22:32:34.625 115 34622.88 150780.95 -155647.7788888.00 2007-04-25 22:32:34.750 115 34622.88 152419.35 -155647.7788888.00 2007-04-25 22:32:34.875 115 36261.28 153209.70 2172.82 88888.00 2007-04-25 22:32:35.000 115 37899.68 154057.75 -152370.9888888.00 2007-04-25 22:32:35.125 115 41176.47 155696.15 -149094.1788888.00 2007-04-25 22:32:35.250 115 42814.88 154057.75 -149094.1788888.00 2007-04-25 22:32:35.375 115 41176.47 154057.75 -149094.1788888.00 2007-04-25 22:32:35.500 115 39538.07 154057.75 -150732.5888888.00 2007-04-25 22:32:35.625 115 41176.47 152419.35 -155647.7788888.00 2007-04-25 22:32:35.750 115 46091.68 154057.75 -154009.3888888.00 2007-04-25 22:32:35.875 115 44453.28 156486.50 2172.82 88888.00 2007-04-25 22:32:36.000 115 42814.88 152419.35 -152370.9888888.00 2007-04-25 22:32:36.125 115 42814.88 152419.35 -155647.7788888.00 2007-04-25 22:32:36.250 115 42814.88 154057.75 -155647.7788888.00 2007-04-25 22:32:36.375 115 44453.28 152419.35 -157286.1788888.00 2007-04-25 22:32:36.500 115 42814.88 152419.35 -157286.1788888.00 2007-04-25 22:32:36.625 115 41176.47 152419.35 -155647.7788888.00 2007-04-25 22:32:36.750 115 39538.07 152419.35 -155647.7788888.00 2007-04-25 22:32:36.875 115 41176.47 156480.10 2172.82 88888.00 2007-04-25 22:32:37.000 115 41176.47 155696.15 -160562.9888888.00 2007-04-25 22:32:37.125 115 42814.88 155696.15 -162201.3888888.00 2007-04-25 22:32:37.250 115 39538.07 154057.75 -163839.7788888.00 2007-04-25 22:32:37.375 115 36261.28 152419.35 -160562.9888888.00 2007-04-25 22:32:37.500 115 34622.88 150780.95 -158924.5888888.00 2007-04-25 22:32:37.625 115 39538.07 154057.75 -158924.5888888.00 2007-04-25 22:32:37.750 115 44453.28 154057.75 -160562.9888888.00 2007-04-25 22:32:37.875 115 44453.28 156825.70 2172.82 88888.00 2007-04-25 22:32:38.000 115 42814.88 154057.75 -162201.3888888.00 2007-04-25 22:32:38.125 115 41176.47 154057.75 -160562.9888888.00 2007-04-25 22:32:38.250 115 41176.47 155696.15 -157286.1788888.00 2007-04-25 22:32:38.375 115 42814.88 154057.75 -152370.9888888.00 2007-04-25 22:32:38.500 115 41176.47 154057.75 -154009.3888888.00 2007-04-25 22:32:38.625 115 44453.28 154057.75 -157286.1788888.00 2007-04-25 22:32:38.750 115 47730.07 152419.35 -160562.9888888.00 2007-04-25 22:32:38.875 115 46091.68 154848.10 2172.82 88888.00 2007-04-25 22:32:39.000 115 44453.28 154057.75 -160562.9888888.00 2007-04-25 22:32:39.125 115 41176.47 152419.35 -158924.5888888.00 2007-04-25 22:32:39.250 115 46091.68 155696.15 -157286.1788888.00 2007-04-25 22:32:39.375 115 47730.07 157334.55 -155647.7788888.00 2007-04-25 22:32:39.500 115 47730.07 155696.15 -158924.5888888.00 2007-04-25 22:32:39.625 115 46091.68 154057.75 -163839.7788888.00 2007-04-25 22:32:39.750 115 44453.28 154057.75 -162201.3888888.00 2007-04-25 22:32:39.875 115 42814.88 156825.70 2172.82 88888.00 2007-04-25 22:32:40.000 115 44453.28 154057.75 -162201.3888888.00 2007-04-25 22:32:40.125 115 46091.68 155696.15 -165478.1788888.00 2007-04-25 22:32:40.250 115 44453.28 155696.15 -165478.1788888.00 2007-04-25 22:32:40.375 115 44453.28 154057.75 -162201.3888888.00 2007-04-25 22:32:40.500 115 44453.28 154057.75 -162201.3888888.00 2007-04-25 22:32:40.625 115 44453.28 152419.35 -165478.1788888.00 2007-04-25 22:32:40.750 115 42814.88 154057.75 -167116.5888888.00 2007-04-25 22:32:40.875 115 44453.28 158508.90 2172.82 88888.00 2007-04-25 22:32:41.000 115 42814.88 157334.55 -158924.5888888.00 2007-04-25 22:32:41.125 115 44453.28 157334.55 -158924.5888888.00 2007-04-25 22:32:41.250 115 46091.68 157334.55 -155647.7788888.00 2007-04-25 22:32:41.375 115 47730.07 155696.15 -155647.7788888.00 2007-04-25 22:32:41.500 115 44453.28 157334.55 -155647.7788888.00 2007-04-25 22:32:41.625 115 44453.28 157334.55 -155647.7788888.00 2007-04-25 22:32:41.750 115 44453.28 155696.15 -155647.7788888.00 2007-04-25 22:32:41.875 115 46091.68 158483.30 2172.82 88888.00 2007-04-25 22:32:42.000 115 44453.28 155696.15 -160562.9888888.00 2007-04-25 22:32:42.125 115 46091.68 155696.15 -163839.7788888.00 2007-04-25 22:32:42.250 115 46091.68 155696.15 -162201.3888888.00 2007-04-25 22:32:42.375 115 46091.68 157334.55 -160562.9888888.00 2007-04-25 22:32:42.500 115 49368.47 155696.15 -162201.3888888.00 2007-04-25 22:32:42.625 115 51006.88 155696.15 -167116.5888888.00 2007-04-25 22:32:42.750 115 47730.07 155696.15 -160562.9888888.00 2007-04-25 22:32:42.875 115 49368.47 156512.10 2172.82 88888.00 2007-04-25 22:32:43.000 115 49368.47 155696.15 -160562.9888888.00 2007-04-25 22:32:43.125 115 47730.07 154057.75 -160562.9888888.00 2007-04-25 22:32:43.250 115 49368.47 155696.15 -162201.3888888.00 2007-04-25 22:32:43.375 115 52645.28 157334.55 -165478.1788888.00 2007-04-25 22:32:43.500 115 54283.68 157334.55 -162201.3888888.00 2007-04-25 22:32:43.625 115 49368.47 155696.15 -155647.7788888.00 2007-04-25 22:32:43.750 115 52645.28 155696.15 -154009.3888888.00 2007-04-25 22:32:43.875 115 55922.07 158476.90 2172.82 88888.00 2007-04-25 22:32:44.000 115 57560.47 157334.55 -157286.1788888.00 2007-04-25 22:32:44.125 115 54283.68 155696.15 -160562.9888888.00 2007-04-25 22:32:44.250 115 51006.88 155696.15 -160562.9888888.00 2007-04-25 22:32:44.375 115 54283.68 155696.15 -162201.3888888.00 2007-04-25 22:32:44.500 115 55922.07 155696.15 -160562.9888888.00 2007-04-25 22:32:44.625 115 54283.68 155696.15 -162201.3888888.00 2007-04-25 22:32:44.750 115 51006.88 155696.15 -162201.3888888.00 2007-04-25 22:32:44.875 115 54283.68 160102.50 2172.82 88888.00 2007-04-25 22:32:45.000 115 59198.88 158972.95 -158924.5888888.00 2007-04-25 22:32:45.125 115 59198.88 158972.95 -162201.3888888.00 2007-04-25 22:32:45.250 115 59198.88 158972.95 -160562.9888888.00 2007-04-25 22:32:45.375 115 59198.88 157334.55 -157286.1788888.00 2007-04-25 22:32:45.500 115 59198.88 157334.55 -158924.5888888.00 2007-04-25 22:32:45.625 115 57560.47 157334.55 -165478.1788888.00 2007-04-25 22:32:45.750 115 55922.07 157334.55 -168754.9888888.00 2007-04-25 22:32:45.875 115 57560.47 158144.10 2172.82 88888.00 2007-04-25 22:32:46.000 115 60837.28 158972.95 -162201.3888888.00 2007-04-25 22:32:46.125 115 60837.28 158972.95 -160562.9888888.00 2007-04-25 22:32:46.250 115 59198.88 158972.95 -163839.7788888.00 2007-04-25 22:32:46.375 115 60837.28 158972.95 -163839.7788888.00 2007-04-25 22:32:46.500 115 62475.68 158972.95 -162201.3888888.00 2007-04-25 22:32:46.625 115 62475.68 158972.95 -160562.9888888.00 2007-04-25 22:32:46.750 115 59198.88 155696.15 -165478.1788888.00 2007-04-25 22:32:46.875 115 55922.07 158131.30 2172.82 88888.00 2007-04-25 22:32:47.000 115 59198.88 157334.55 -160562.9888888.00 2007-04-25 22:32:47.125 115 65752.48 160611.35 -160562.9888888.00 2007-04-25 22:32:47.250 115 65752.48 158972.95 -158924.5888888.00 2007-04-25 22:32:47.375 115 65752.48 155696.15 -158924.5888888.00 2007-04-25 22:32:47.500 115 64114.07 155696.15 -162201.3888888.00 2007-04-25 22:32:47.625 115 62475.68 158972.95 -162201.3888888.00 2007-04-25 22:32:47.750 115 62475.68 157334.55 -158924.5888888.00 2007-04-25 22:32:47.875 115 65752.48 154854.50 2172.82 88888.00 2007-04-25 22:32:48.000 115 65752.48 155696.15 -157286.1788888.00 2007-04-25 22:32:48.125 115 64114.07 155696.15 -162201.3888888.00 2007-04-25 22:32:48.250 115 62475.68 155696.15 -162201.3888888.00 2007-04-25 22:32:48.375 115 64114.07 154057.75 -163839.7788888.00 2007-04-25 22:32:48.500 115 65752.48 155696.15 -165478.1788888.00 2007-04-25 22:32:48.625 115 65752.48 157334.55 -165478.1788888.00 2007-04-25 22:32:48.750 115 65752.48 157334.55 -163839.7788888.00 2007-04-25 22:32:48.875 115 67390.88 156806.50 2172.82 88888.00 2007-04-25 22:32:49.000 115 69029.27 155696.15 -168754.9888888.00 2007-04-25 22:32:49.125 115 67390.88 155696.15 -167116.5888888.00 2007-04-25 22:32:49.250 115 64114.07 157334.55 -163839.7788888.00 2007-04-25 22:32:49.375 115 72306.07 157334.55 -165478.1788888.00 2007-04-25 22:32:49.500 115 70667.68 157334.55 -165478.1788888.00 2007-04-25 22:32:49.625 115 67390.88 158972.95 -168754.9888888.00 2007-04-25 22:32:49.750 115 65752.48 155696.15 -163839.7788888.00 2007-04-25 22:32:49.875 115 67390.88 156819.30 2172.82 88888.00 2007-04-25 22:32:50.000 115 70667.68 155696.15 -157286.1788888.00 2007-04-25 22:32:50.125 115 70667.68 158972.95 -158924.5888888.00 2007-04-25 22:32:50.250 115 69029.27 157334.55 -160562.9888888.00 2007-04-25 22:32:50.375 115 70667.68 155696.15 -160562.9888888.00 2007-04-25 22:32:50.500 115 70667.68 154057.75 -157286.1788888.00 2007-04-25 22:32:50.625 115 77221.27 157334.55 -158924.5888888.00 2007-04-25 22:32:50.750 115 80498.07 157334.55 -160562.9888888.00 2007-04-25 22:32:50.875 115 77221.27 159942.50 2172.82 88888.00 2007-04-25 22:32:51.000 115 75582.88 157334.55 -154009.3888888.00 2007-04-25 22:32:51.125 115 75582.88 158972.95 -157286.1788888.00 2007-04-25 22:32:51.250 115 72306.07 158972.95 -157286.1788888.00 2007-04-25 22:32:51.375 115 73944.48 157334.55 -160562.9888888.00 2007-04-25 22:32:51.500 115 77221.27 155696.15 -158924.5888888.00 2007-04-25 22:32:51.625 115 78859.68 158972.95 -162201.3888888.00 2007-04-25 22:32:51.750 115 77221.27 157334.55 -163839.7788888.00 2007-04-25 22:32:51.875 115 75582.88 161587.30 2172.82 88888.00 2007-04-25 22:32:52.000 115 77221.27 158972.95 -162201.3888888.00 2007-04-25 22:32:52.125 115 78859.68 158972.95 -162201.3888888.00 2007-04-25 22:32:52.250 115 78859.68 158972.95 -158924.5888888.00 2007-04-25 22:32:52.375 115 80498.07 160611.35 -158924.5888888.00 2007-04-25 22:32:52.500 115 82136.48 158972.95 -163839.7788888.00 2007-04-25 22:32:52.625 115 78859.68 158972.95 -167116.5888888.00 2007-04-25 22:32:52.750 115 77221.27 158972.95 -167116.5888888.00 2007-04-25 22:32:52.875 115 77221.27 158400.10 2172.82 88888.00 2007-04-25 22:32:53.000 115 78859.68 158972.95 -158924.5888888.00 2007-04-25 22:32:53.125 115 82136.48 160611.35 -157286.1788888.00 2007-04-25 22:32:53.250 115 82136.48 158972.95 -155647.7788888.00 2007-04-25 22:32:53.375 115 80498.07 158972.95 -160562.9888888.00 2007-04-25 22:32:53.500 115 83774.88 157334.55 -158924.5888888.00 2007-04-25 22:32:53.625 115 85413.27 157334.55 -158924.5888888.00 2007-04-25 22:32:53.750 115 83774.88 157334.55 -158924.5888888.00 2007-04-25 22:32:53.875 115 88690.07 161715.30 2172.82 88888.00 2007-04-25 22:32:54.000 115 88690.07 158972.95 -160562.9888888.00 2007-04-25 22:32:54.125 115 85413.27 158972.95 -162201.3888888.00 2007-04-25 22:32:54.250 115 83774.88 160611.35 -155647.7788888.00 2007-04-25 22:32:54.375 115 88690.07 158972.95 -158924.5888888.00 2007-04-25 22:32:54.500 115 83774.88 157334.55 -160562.9888888.00 2007-04-25 22:32:54.625 115 82136.48 155696.15 -155647.7788888.00 2007-04-25 22:32:54.750 115 85413.27 157334.55 -157286.1788888.00 2007-04-25 22:32:54.875 115 83774.88 156537.70 2172.82 88888.00 2007-04-25 22:32:55.000 115 82136.48 154057.75 -163839.7788888.00 2007-04-25 22:32:55.125 115 83774.88 154057.75 -160562.9888888.00 2007-04-25 22:32:55.250 115 85413.27 157334.55 -157286.1788888.00 2007-04-25 22:32:55.375 115 90328.48 160611.35 -160562.9888888.00 2007-04-25 22:32:55.500 115 90328.48 158972.95 -160562.9888888.00 2007-04-25 22:32:55.625 115 88690.07 157334.55 -158924.5888888.00 2007-04-25 22:32:55.750 115 87051.68 157334.55 -160562.9888888.00 2007-04-25 22:32:55.875 115 87051.68 156774.50 2172.82 88888.00 2007-04-25 22:32:56.000 115 85413.27 155696.15 -160562.9888888.00 2007-04-25 22:32:56.125 115 88690.07 157334.55 -162201.3888888.00 2007-04-25 22:32:56.250 115 87051.68 155696.15 -167116.5888888.00 2007-04-25 22:32:56.375 115 85413.27 155696.15 -163839.7788888.00 2007-04-25 22:32:56.500 115 83774.88 157334.55 -160562.9888888.00 2007-04-25 22:32:56.625 115 85413.27 157334.55 -158924.5888888.00 2007-04-25 22:32:56.750 115 91966.88 157334.55 -160562.9888888.00 2007-04-25 22:32:56.875 115 88690.07 159744.10 2172.82 88888.00 2007-04-25 22:32:57.000 115 87051.68 157334.55 -162201.3888888.00 2007-04-25 22:32:57.125 115 87051.68 157334.55 -165478.1788888.00 2007-04-25 22:32:57.250 115 83774.88 157334.55 -160562.9888888.00 2007-04-25 22:32:57.375 115 90328.48 157334.55 -158924.5888888.00 2007-04-25 22:32:57.500 115 91966.88 155696.15 -157286.1788888.00 2007-04-25 22:32:57.625 115 87051.68 157334.55 -157286.1788888.00 2007-04-25 22:32:57.750 115 88690.07 157334.55 -162201.3888888.00 2007-04-25 22:32:57.875 115 90328.48 158150.50 2172.82 88888.00 2007-04-25 22:32:58.000 115 90328.48 157334.55 -158924.5888888.00 2007-04-25 22:32:58.125 115 91966.88 155696.15 -163839.7788888.00 2007-04-25 22:32:58.250 115 90328.48 155696.15 -163839.7788888.00 2007-04-25 22:32:58.375 115 90328.48 155696.15 -163839.7788888.00 2007-04-25 22:32:58.500 115 90328.48 155696.15 -158924.5888888.00 2007-04-25 22:32:58.625 115 90328.48 157334.55 -163839.7788888.00 2007-04-25 22:32:58.750 115 87051.68 158972.95 -165478.1788888.00 2007-04-25 22:32:58.875 115 88690.07 160140.90 2172.82 88888.00 2007-04-25 22:32:59.000 115 91966.88 158972.95 -163839.7788888.00 2007-04-25 22:32:59.125 115 93605.27 160611.35 -162201.3888888.00 2007-04-25 22:32:59.250 115 93605.27 162249.75 -158924.5888888.00 2007-04-25 22:32:59.375 115 95243.68 158972.95 -160562.9888888.00 2007-04-25 22:32:59.500 115 95243.68 158972.95 -162201.3888888.00 2007-04-25 22:32:59.625 115 96882.07 158972.95 -165478.1788888.00 2007-04-25 22:32:59.750 115 90328.48 158972.95 -168754.9888888.00 2007-04-25 22:32:59.875 115 88690.07 160064.10 2172.82 88888.00 2007-04-25 22:33:00.000 115 91966.88 155696.15 -165478.1788888.00 2007-04-25 22:33:00.125 115 91966.88 160611.35 -160562.9888888.00 2007-04-25 22:33:00.250 115 95243.68 162249.75 -155647.7788888.00 2007-04-25 22:33:00.375 115 95243.68 162249.75 -157286.1788888.00 2007-04-25 22:33:00.500 115 90328.48 160611.35 -158924.5888888.00 2007-04-25 22:33:00.625 115 90328.48 158972.95 -160562.9888888.00 2007-04-25 22:33:00.750 115 91966.88 158972.95 -158924.5888888.00 2007-04-25 22:33:00.875 115 91966.88 163123.30 2172.82 88888.00 2007-04-25 22:33:01.000 115 91966.88 162249.75 -162201.3888888.00 2007-04-25 22:33:01.125 115 88690.07 160611.35 -160562.9888888.00 2007-04-25 22:33:01.250 115 90328.48 162249.75 -158924.5888888.00 2007-04-25 22:33:01.375 115 93605.27 162249.75 -160562.9888888.00 2007-04-25 22:33:01.500 115 95243.68 162249.75 -165478.1788888.00 2007-04-25 22:33:01.625 115 93605.27 163888.15 -170393.3888888.00 2007-04-25 22:33:01.750 115 93605.27 162249.75 -165478.1788888.00 2007-04-25 22:33:01.875 115 95243.68 161670.50 2172.82 88888.00 2007-04-25 22:33:02.000 115 95243.68 162249.75 -152370.9888888.00 2007-04-25 22:33:02.125 115 98520.48 163888.15 -154009.3888888.00 2007-04-25 22:33:02.250 115 98520.48 165526.55 -157286.1788888.00 2007-04-25 22:33:02.375 115 96882.07 163888.15 -158924.5888888.00 2007-04-25 22:33:02.500 115 93605.27 162249.75 -157286.1788888.00 2007-04-25 22:33:02.625 115 95243.68 158972.95 -157286.1788888.00 2007-04-25 22:33:02.750 115 95243.68 162249.75 -158924.5888888.00 2007-04-25 22:33:02.875 115 91966.88 159884.90 2172.82 88888.00 2007-04-25 22:33:03.000 115 91966.88 160611.35 -162201.3888888.00 2007-04-25 22:33:03.125 115 93605.27 160611.35 -163839.7788888.00 2007-04-25 22:33:03.250 115 91966.88 160611.35 -163839.7788888.00 2007-04-25 22:33:03.375 115 91966.88 162249.75 -160562.9888888.00 2007-04-25 22:33:03.500 115 90328.48 162249.75 -158924.5888888.00 2007-04-25 22:33:03.625 115 96882.07 162249.75 -162201.3888888.00 2007-04-25 22:33:03.750 115 98520.48 162249.75 -165478.1788888.00 2007-04-25 22:33:03.875 115 95243.68 159993.70 2172.82 88888.00 2007-04-25 22:33:04.000 115 93605.27 155696.15 -163839.7788888.00 2007-04-25 22:33:04.125 115 95243.68 158972.95 -170393.3888888.00 2007-04-25 22:33:04.250 115 90328.48 160611.35 -168754.9888888.00 2007-04-25 22:33:04.375 115 93605.27 162249.75 -167116.5888888.00 2007-04-25 22:33:04.500 115 96882.07 162249.75 -160562.9888888.00 2007-04-25 22:33:04.625 115 96882.07 162249.75 -160562.9888888.00 2007-04-25 22:33:04.750 115 93605.27 158972.95 -157286.1788888.00 2007-04-25 22:33:04.875 115 88690.07 161651.30 2172.82 88888.00 2007-04-25 22:33:05.000 115 90328.48 160611.35 -160562.9888888.00 2007-04-25 22:33:05.125 115 93605.27 160611.35 -158924.5888888.00 2007-04-25 22:33:05.250 115 93605.27 160611.35 -158924.5888888.00 2007-04-25 22:33:05.375 115 93605.27 158972.95 -162201.3888888.00 2007-04-25 22:33:05.500 115 90328.48 160611.35 -158924.5888888.00 2007-04-25 22:33:05.625 115 95243.68 162249.75 -152370.9888888.00 2007-04-25 22:33:05.750 115 100158.88 163888.15 -154009.3888888.00 2007-04-25 22:33:05.875 115 95243.68 163123.30 2172.82 88888.00 2007-04-25 22:33:06.000 115 95243.68 160611.35 -162201.3888888.00 2007-04-25 22:33:06.125 115 95243.68 158972.95 -167116.5888888.00 2007-04-25 22:33:06.250 115 88690.07 158972.95 -163839.7788888.00 2007-04-25 22:33:06.375 115 90328.48 158972.95 -162201.3888888.00 2007-04-25 22:33:06.500 115 90328.48 157334.55 -165478.1788888.00 2007-04-25 22:33:06.625 115 90328.48 158972.95 -162201.3888888.00 2007-04-25 22:33:06.750 115 95243.68 160611.35 -158924.5888888.00 2007-04-25 22:33:06.875 115 98520.48 163308.90 2172.82 88888.00 2007-04-25 22:33:07.000 115 95243.68 158972.95 -157286.1788888.00 2007-04-25 22:33:07.125 115 93605.27 160611.35 -154009.3888888.00 2007-04-25 22:33:07.250 115 90328.48 158972.95 -155647.7788888.00 2007-04-25 22:33:07.375 115 88690.07 158972.95 -157286.1788888.00 2007-04-25 22:33:07.500 115 87051.68 158972.95 -152370.9888888.00 2007-04-25 22:33:07.625 115 93605.27 160611.35 -152370.9888888.00 2007-04-25 22:33:07.750 115 91966.88 158972.95 -152370.9888888.00 2007-04-25 22:33:07.875 115 90328.48 159852.90 2172.82 88888.00 2007-04-25 22:33:08.000 115 91966.88 158972.95 -154009.3888888.00 2007-04-25 22:33:08.125 115 93605.27 160611.35 -154009.3888888.00 2007-04-25 22:33:08.250 115 95243.68 160611.35 -152370.9888888.00 2007-04-25 22:33:08.375 115 91966.88 162249.75 -150732.5888888.00 2007-04-25 22:33:08.500 115 91966.88 162249.75 -145817.3888888.00 2007-04-25 22:33:08.625 115 98520.48 162249.75 -145817.3888888.00 2007-04-25 22:33:08.750 115 96882.07 162249.75 -147455.7788888.00 2007-04-25 22:33:08.875 115 93605.27 161600.10 2172.82 88888.00 2007-04-25 22:33:09.000 115 91966.88 160611.35 -152370.9888888.00 2007-04-25 22:33:09.125 115 93605.27 162249.75 -152370.9888888.00 2007-04-25 22:33:09.250 115 93605.27 160611.35 -147455.7788888.00 2007-04-25 22:33:09.375 115 93605.27 158972.95 -152370.9888888.00 2007-04-25 22:33:09.500 115 93605.27 160611.35 -150732.5888888.00 2007-04-25 22:33:09.625 115 96882.07 158972.95 -154009.3888888.00 2007-04-25 22:33:09.750 115 95243.68 160611.35 -155647.7788888.00 2007-04-25 22:33:09.875 115 95243.68 163232.10 2172.82 88888.00 2007-04-25 22:33:10.000 115 93605.27 160611.35 -144178.9888888.00 2007-04-25 22:33:10.125 115 91966.88 160611.35 -147455.7788888.00 2007-04-25 22:33:10.250 115 91966.88 160611.35 -150732.5888888.00 2007-04-25 22:33:10.375 115 88690.07 160611.35 -149094.1788888.00 2007-04-25 22:33:10.500 115 91966.88 162249.75 -145817.3888888.00 2007-04-25 22:33:10.625 115 90328.48 163888.15 -149094.1788888.00 2007-04-25 22:33:10.750 115 93605.27 162249.75 -145817.3888888.00 2007-04-25 22:33:10.875 115 96882.07 164960.10 2172.82 88888.00 2007-04-25 22:33:11.000 115 95243.68 162249.75 -150732.5888888.00 2007-04-25 22:33:11.125 115 96882.07 163888.15 -154009.3888888.00 2007-04-25 22:33:11.250 115 91966.88 163888.15 -147455.7788888.00 2007-04-25 22:33:11.375 115 91966.88 162249.75 -147455.7788888.00 2007-04-25 22:33:11.500 115 90328.48 163888.15 -150732.5888888.00 2007-04-25 22:33:11.625 115 91966.88 163888.15 -150732.5888888.00 2007-04-25 22:33:11.750 115 95243.68 163888.15 -152370.9888888.00 2007-04-25 22:33:11.875 115 96882.07 161625.70 2172.82 88888.00 2007-04-25 22:33:12.000 115 93605.27 162249.75 -155647.7788888.00 2007-04-25 22:33:12.125 115 91966.88 163888.15 -154009.3888888.00 2007-04-25 22:33:12.250 115 91966.88 162249.75 -149094.1788888.00 2007-04-25 22:33:12.375 115 93605.27 162249.75 -154009.3888888.00 2007-04-25 22:33:12.500 115 88690.07 160611.35 -157286.1788888.00 2007-04-25 22:33:12.625 115 90328.48 160611.35 -152370.9888888.00 2007-04-25 22:33:12.750 115 91966.88 158972.95 -145817.3888888.00 2007-04-25 22:33:12.875 115 91966.88 161612.90 2172.82 88888.00 2007-04-25 22:33:13.000 115 93605.27 162249.75 -147455.7788888.00 2007-04-25 22:33:13.125 115 95243.68 162249.75 -144178.9888888.00 2007-04-25 22:33:13.250 115 95243.68 163888.15 -140902.1788888.00 2007-04-25 22:33:13.375 115 96882.07 165526.55 -144178.9888888.00 2007-04-25 22:33:13.500 115 95243.68 163888.15 -145817.3888888.00 2007-04-25 22:33:13.625 115 93605.27 160611.35 -142540.5888888.00 2007-04-25 22:33:13.750 115 88690.07 160611.35 -139263.7788888.00 2007-04-25 22:33:13.875 115 90328.48 160000.10 2172.82 88888.00 2007-04-25 22:33:14.000 115 95243.68 162249.75 -137625.3888888.00 2007-04-25 22:33:14.125 115 95243.68 163888.15 -142540.5888888.00 2007-04-25 22:33:14.250 115 93605.27 163888.15 -144178.9888888.00 2007-04-25 22:33:14.375 115 91966.88 162249.75 -144178.9888888.00 2007-04-25 22:33:14.500 115 90328.48 163888.15 -145817.3888888.00 2007-04-25 22:33:14.625 115 90328.48 162249.75 -144178.9888888.00 2007-04-25 22:33:14.750 115 90328.48 162249.75 -142540.5888888.00 2007-04-25 22:33:14.875 115 91966.88 164870.50 2172.82 88888.00 2007-04-25 22:33:15.000 115 91966.88 162249.75 -147455.7788888.00 2007-04-25 22:33:15.125 115 90328.48 163888.15 -145817.3888888.00 2007-04-25 22:33:15.250 115 88690.07 162249.75 -142540.5888888.00 2007-04-25 22:33:15.375 115 90328.48 162249.75 -137625.3888888.00 2007-04-25 22:33:15.500 115 90328.48 162249.75 -139263.7788888.00 2007-04-25 22:33:15.625 115 87051.68 162249.75 -137625.3888888.00 2007-04-25 22:33:15.750 115 90328.48 163888.15 -140902.1788888.00 2007-04-25 22:33:15.875 115 93605.27 168198.50 2172.82 88888.00 2007-04-25 22:33:16.000 115 93605.27 165526.55 -140902.1788888.00 2007-04-25 22:33:16.125 115 93605.27 165526.55 -142540.5888888.00 2007-04-25 22:33:16.250 115 88690.07 163888.15 -144178.9888888.00 2007-04-25 22:33:16.375 115 88690.07 163888.15 -142540.5888888.00 2007-04-25 22:33:16.500 115 91966.88 163888.15 -140902.1788888.00 2007-04-25 22:33:16.625 115 91966.88 163888.15 -137625.3888888.00 2007-04-25 22:33:16.750 115 95243.68 163888.15 -139263.7788888.00 2007-04-25 22:33:16.875 115 93605.27 165228.90 2172.82 88888.00 2007-04-25 22:33:17.000 115 93605.27 167164.95 -137625.3888888.00 2007-04-25 22:33:17.125 115 95243.68 168803.35 -137625.3888888.00 2007-04-25 22:33:17.250 115 93605.27 167164.95 -140902.1788888.00 2007-04-25 22:33:17.375 115 90328.48 163888.15 -144178.9888888.00 2007-04-25 22:33:17.500 115 87051.68 163888.15 -145817.3888888.00 2007-04-25 22:33:17.625 115 87051.68 163888.15 -139263.7788888.00 2007-04-25 22:33:17.750 115 90328.48 165526.55 -140902.1788888.00 2007-04-25 22:33:17.875 115 90328.48 168505.70 2172.82 88888.00 2007-04-25 22:33:18.000 115 90328.48 165526.55 -145817.3888888.00 2007-04-25 22:33:18.125 115 93605.27 167164.95 -145817.3888888.00 2007-04-25 22:33:18.250 115 91966.88 167164.95 -145817.3888888.00 2007-04-25 22:33:18.375 115 93605.27 167164.95 -144178.9888888.00 2007-04-25 22:33:18.500 115 93605.27 167164.95 -144178.9888888.00 2007-04-25 22:33:18.625 115 98520.48 168803.35 -144178.9888888.00 2007-04-25 22:33:18.750 115 95243.68 170441.75 -144178.9888888.00 2007-04-25 22:33:18.875 115 91966.88 170169.70 2172.82 88888.00 2007-04-25 22:33:19.000 115 90328.48 170441.75 -144178.9888888.00 2007-04-25 22:33:19.125 115 90328.48 168803.35 -145817.3888888.00 2007-04-25 22:33:19.250 115 90328.48 168803.35 -139263.7788888.00 2007-04-25 22:33:19.375 115 91966.88 168803.35 -144178.9888888.00 2007-04-25 22:33:19.500 115 88690.07 167164.95 -149094.1788888.00 2007-04-25 22:33:19.625 115 87051.68 168803.35 -144178.9888888.00 2007-04-25 22:33:19.750 115 87051.68 168803.35 -142540.5888888.00 2007-04-25 22:33:19.875 115 88690.07 171776.10 2172.82 88888.00 2007-04-25 22:33:20.000 115 91966.88 168803.35 -144178.9888888.00 2007-04-25 22:33:20.125 115 91966.88 168803.35 -144178.9888888.00 2007-04-25 22:33:20.250 115 91966.88 172080.15 -140902.1788888.00 2007-04-25 22:33:20.375 115 95243.68 172080.15 -144178.9888888.00 2007-04-25 22:33:20.500 115 95243.68 172080.15 -145817.3888888.00 2007-04-25 22:33:20.625 115 93605.27 172080.15 -144178.9888888.00 2007-04-25 22:33:20.750 115 90328.48 170441.75 -144178.9888888.00 2007-04-25 22:33:20.875 115 90328.48 171782.50 2172.82 88888.00 2007-04-25 22:33:21.000 115 91966.88 170441.75 -144178.9888888.00 2007-04-25 22:33:21.125 115 91966.88 173718.55 -142540.5888888.00 2007-04-25 22:33:21.250 115 95243.68 170441.75 -140902.1788888.00 2007-04-25 22:33:21.375 115 95243.68 168803.35 -144178.9888888.00 2007-04-25 22:33:21.500 115 91966.88 168803.35 -145817.3888888.00 2007-04-25 22:33:21.625 115 90328.48 168803.35 -140902.1788888.00 2007-04-25 22:33:21.750 115 90328.48 168803.35 -144178.9888888.00 2007-04-25 22:33:21.875 115 90328.48 166873.70 2172.82 88888.00 2007-04-25 22:33:22.000 115 88690.07 162249.75 -150732.5888888.00 2007-04-25 22:33:22.125 115 90328.48 165526.55 -144178.9888888.00 2007-04-25 22:33:22.250 115 96882.07 168803.35 -140902.1788888.00 2007-04-25 22:33:22.375 115 100158.88 170441.75 -144178.9888888.00 2007-04-25 22:33:22.500 115 93605.27 167164.95 -142540.5888888.00 2007-04-25 22:33:22.625 115 95243.68 170441.75 -142540.5888888.00 2007-04-25 22:33:22.750 115 95243.68 170441.75 -140902.1788888.00 2007-04-25 22:33:22.875 115 95243.68 171808.10 2172.82 88888.00 2007-04-25 22:33:23.000 115 93605.27 167164.95 -144178.9888888.00 2007-04-25 22:33:23.125 115 93605.27 168803.35 -140902.1788888.00 2007-04-25 22:33:23.250 115 96882.07 172080.15 -137625.3888888.00 2007-04-25 22:33:23.375 115 98520.48 168803.35 -139263.7788888.00 2007-04-25 22:33:23.500 115 95243.68 168803.35 -147455.7788888.00 2007-04-25 22:33:23.625 115 90328.48 167164.95 -150732.5888888.00 2007-04-25 22:33:23.750 115 88690.07 167164.95 -149094.1788888.00 2007-04-25 22:33:23.875 115 88690.07 168454.50 2172.82 88888.00 2007-04-25 22:33:24.000 115 95243.68 170441.75 -139263.7788888.00 2007-04-25 22:33:24.125 115 98520.48 172080.15 -142540.5888888.00 2007-04-25 22:33:24.250 115 95243.68 168803.35 -144178.9888888.00 2007-04-25 22:33:24.375 115 93605.27 168803.35 -139263.7788888.00 2007-04-25 22:33:24.500 115 93605.27 168803.35 -140902.1788888.00 2007-04-25 22:33:24.625 115 91966.88 170441.75 -145817.3888888.00 2007-04-25 22:33:24.750 115 91966.88 170441.75 -142540.5888888.00 2007-04-25 22:33:24.875 115 95243.68 170169.70 2172.82 88888.00 2007-04-25 22:33:25.000 115 96882.07 167164.95 -150732.5888888.00 2007-04-25 22:33:25.125 115 96882.07 168803.35 -152370.9888888.00 2007-04-25 22:33:25.250 115 95243.68 168803.35 -149094.1788888.00 2007-04-25 22:33:25.375 115 95243.68 167164.95 -145817.3888888.00 2007-04-25 22:33:25.500 115 90328.48 167164.95 -147455.7788888.00 2007-04-25 22:33:25.625 115 87051.68 167164.95 -150732.5888888.00 2007-04-25 22:33:25.750 115 88690.07 167164.95 -145817.3888888.00 2007-04-25 22:33:25.875 115 95243.68 170086.50 2172.82 88888.00 2007-04-25 22:33:26.000 115 101797.27 170441.75 -142540.5888888.00 2007-04-25 22:33:26.125 115 101797.27 173718.55 -147455.7788888.00 2007-04-25 22:33:26.250 115 96882.07 170441.75 -144178.9888888.00 2007-04-25 22:33:26.375 115 93605.27 168803.35 -142540.5888888.00 2007-04-25 22:33:26.500 115 95243.68 168803.35 -144178.9888888.00 2007-04-25 22:33:26.625 115 98520.48 170441.75 -145817.3888888.00 2007-04-25 22:33:26.750 115 98520.48 168803.35 -147455.7788888.00 2007-04-25 22:33:26.875 115 100158.88 171731.30 2172.82 88888.00 2007-04-25 22:33:27.000 115 100158.88 172080.15 -144178.9888888.00 2007-04-25 22:33:27.125 115 96882.07 172080.15 -150732.5888888.00 2007-04-25 22:33:27.250 115 91966.88 170441.75 -147455.7788888.00 2007-04-25 22:33:27.375 115 96882.07 170441.75 -139263.7788888.00 2007-04-25 22:33:27.500 115 96882.07 170441.75 -139263.7788888.00 2007-04-25 22:33:27.625 115 91966.88 170441.75 -144178.9888888.00 2007-04-25 22:33:27.750 115 95243.68 170441.75 -144178.9888888.00 2007-04-25 22:33:27.875 115 95243.68 173459.30 2172.82 88888.00 2007-04-25 22:33:28.000 115 95243.68 168803.35 -144178.9888888.00 2007-04-25 22:33:28.125 115 91966.88 168803.35 -145817.3888888.00 2007-04-25 22:33:28.250 115 91966.88 172080.15 -147455.7788888.00 2007-04-25 22:33:28.375 115 93605.27 170441.75 -149094.1788888.00 2007-04-25 22:33:28.500 115 95243.68 168803.35 -144178.9888888.00 2007-04-25 22:33:28.625 115 100158.88 170441.75 -144178.9888888.00 2007-04-25 22:33:28.750 115 98520.48 172080.15 -144178.9888888.00 2007-04-25 22:33:28.875 115 95243.68 173401.70 2172.82 88888.00 2007-04-25 22:33:29.000 115 96882.07 170441.75 -147455.7788888.00 2007-04-25 22:33:29.125 115 98520.48 172080.15 -149094.1788888.00 2007-04-25 22:33:29.250 115 93605.27 168803.35 -149094.1788888.00 2007-04-25 22:33:29.375 115 95243.68 172080.15 -150732.5888888.00 2007-04-25 22:33:29.500 115 95243.68 170441.75 -155647.7788888.00 2007-04-25 22:33:29.625 115 95243.68 172080.15 -152370.9888888.00 2007-04-25 22:33:29.750 115 96882.07 170441.75 -147455.7788888.00 2007-04-25 22:33:29.875 115 95243.68 173420.90 2172.82 88888.00 2007-04-25 22:33:30.000 115 98520.48 172080.15 -145817.3888888.00 2007-04-25 22:33:30.125 115 98520.48 170441.75 -149094.1788888.00 2007-04-25 22:33:30.250 115 96882.07 172080.15 -150732.5888888.00 2007-04-25 22:33:30.375 115 98520.48 173718.55 -150732.5888888.00 2007-04-25 22:33:30.500 115 98520.48 172080.15 -150732.5888888.00 2007-04-25 22:33:30.625 115 98520.48 173718.55 -150732.5888888.00 2007-04-25 22:33:30.750 115 101797.27 173718.55 -149094.1788888.00 2007-04-25 22:33:30.875 115 103435.68 175078.50 2172.82 88888.00 2007-04-25 22:33:31.000 115 100158.88 173718.55 -152370.9888888.00 2007-04-25 22:33:31.125 115 100158.88 172080.15 -154009.3888888.00 2007-04-25 22:33:31.250 115 98520.48 175356.95 -150732.5888888.00 2007-04-25 22:33:31.375 115 100158.88 175356.95 -145817.3888888.00 2007-04-25 22:33:31.500 115 96882.07 176995.35 -145817.3888888.00 2007-04-25 22:33:31.625 115 96882.07 176995.35 -149094.1788888.00 2007-04-25 22:33:31.750 115 96882.07 175356.95 -147455.7788888.00 2007-04-25 22:33:31.875 115 98520.48 173376.10 2172.82 88888.00 2007-04-25 22:33:32.000 115 98520.48 172080.15 -132710.1788888.00 2007-04-25 22:33:32.125 115 100158.88 175356.95 -135986.9888888.00 2007-04-25 22:33:32.250 115 100158.88 176995.35 -142540.5888888.00 2007-04-25 22:33:32.375 115 98520.48 175356.95 -145817.3888888.00 2007-04-25 22:33:32.500 115 100158.88 175356.95 -145817.3888888.00 2007-04-25 22:33:32.625 115 100158.88 175356.95 -145817.3888888.00 2007-04-25 22:33:32.750 115 101797.27 172080.15 -147455.7788888.00 2007-04-25 22:33:32.875 115 101797.27 173356.90 2172.82 88888.00 2007-04-25 22:33:33.000 115 100158.88 172080.15 -144178.9888888.00 2007-04-25 22:33:33.125 115 100158.88 173718.55 -145817.3888888.00 2007-04-25 22:33:33.250 115 98520.48 172080.15 -144178.9888888.00 2007-04-25 22:33:33.375 115 98520.48 170441.75 -142540.5888888.00 2007-04-25 22:33:33.500 115 98520.48 172080.15 -142540.5888888.00 2007-04-25 22:33:33.625 115 98520.48 170441.75 -144178.9888888.00 2007-04-25 22:33:33.750 115 95243.68 168803.35 -145817.3888888.00 2007-04-25 22:33:33.875 115 98520.48 171680.10 2172.82 88888.00 2007-04-25 22:33:34.000 115 98520.48 170441.75 -147455.7788888.00 2007-04-25 22:33:34.125 115 98520.48 172080.15 -147455.7788888.00 2007-04-25 22:33:34.250 115 100158.88 173718.55 -147455.7788888.00 2007-04-25 22:33:34.375 115 98520.48 175356.95 -149094.1788888.00 2007-04-25 22:33:34.500 115 98520.48 172080.15 -147455.7788888.00 2007-04-25 22:33:34.625 115 96882.07 173718.55 -145817.3888888.00 2007-04-25 22:33:34.750 115 96882.07 173718.55 -149094.1788888.00 2007-04-25 22:33:34.875 115 98520.48 174982.50 2172.82 88888.00 2007-04-25 22:33:35.000 115 103435.68 175356.95 -147455.7788888.00 2007-04-25 22:33:35.125 115 103435.68 173718.55 -150732.5888888.00 2007-04-25 22:33:35.250 115 101797.27 173718.55 -147455.7788888.00 2007-04-25 22:33:35.375 115 101797.27 173718.55 -149094.1788888.00 2007-04-25 22:33:35.500 115 100158.88 173718.55 -144178.9888888.00 2007-04-25 22:33:35.625 115 100158.88 172080.15 -147455.7788888.00 2007-04-25 22:33:35.750 115 98520.48 170441.75 -147455.7788888.00 2007-04-25 22:33:35.875 115 98520.48 171699.30 2172.82 88888.00 2007-04-25 22:33:36.000 115 101797.27 172080.15 -147455.7788888.00 2007-04-25 22:33:36.125 115 105074.07 173718.55 -149094.1788888.00 2007-04-25 22:33:36.250 115 100158.88 170441.75 -155647.7788888.00 2007-04-25 22:33:36.375 115 98520.48 170441.75 -152370.9888888.00 2007-04-25 22:33:36.500 115 96882.07 170441.75 -149094.1788888.00 2007-04-25 22:33:36.625 115 98520.48 173718.55 -145817.3888888.00 2007-04-25 22:33:36.750 115 100158.88 172080.15 -144178.9888888.00 2007-04-25 22:33:36.875 115 100158.88 174848.10 2172.82 88888.00 2007-04-25 22:33:37.000 115 100158.88 173718.55 -145817.3888888.00 2007-04-25 22:33:37.125 115 96882.07 170441.75 -147455.7788888.00 2007-04-25 22:33:37.250 115 100158.88 170441.75 -147455.7788888.00 2007-04-25 22:33:37.375 115 103435.68 168803.35 -145817.3888888.00 2007-04-25 22:33:37.500 115 98520.48 170441.75 -145817.3888888.00 2007-04-25 22:33:37.625 115 98520.48 170441.75 -145817.3888888.00 2007-04-25 22:33:37.750 115 100158.88 170441.75 -145817.3888888.00 2007-04-25 22:33:37.875 115 98520.48 169984.10 2172.82 88888.00 2007-04-25 22:33:38.000 115 98520.48 168803.35 -144178.9888888.00 2007-04-25 22:33:38.125 115 100158.88 170441.75 -145817.3888888.00 2007-04-25 22:33:38.250 115 98520.48 170441.75 -144178.9888888.00 2007-04-25 22:33:38.375 115 98520.48 170441.75 -145817.3888888.00 2007-04-25 22:33:38.500 115 96882.07 173718.55 -149094.1788888.00 2007-04-25 22:33:38.625 115 95243.68 170441.75 -150732.5888888.00 2007-04-25 22:33:38.750 115 96882.07 172080.15 -145817.3888888.00 2007-04-25 22:33:38.875 115 101797.27 174969.70 2172.82 88888.00 2007-04-25 22:33:39.000 115 101797.27 172080.15 -147455.7788888.00 2007-04-25 22:33:39.125 115 96882.07 173718.55 -150732.5888888.00 2007-04-25 22:33:39.250 115 91966.88 172080.15 -150732.5888888.00 2007-04-25 22:33:39.375 115 96882.07 172080.15 -149094.1788888.00 2007-04-25 22:33:39.500 115 95243.68 170441.75 -145817.3888888.00 2007-04-25 22:33:39.625 115 93605.27 168803.35 -150732.5888888.00 2007-04-25 22:33:39.750 115 91966.88 167164.95 -150732.5888888.00 2007-04-25 22:33:39.875 115 93605.27 171680.10 2172.82 88888.00 2007-04-25 22:33:40.000 115 93605.27 167164.95 -149094.1788888.00 2007-04-25 22:33:40.125 115 93605.27 168803.35 -152370.9888888.00 2007-04-25 22:33:40.250 115 93605.27 172080.15 -149094.1788888.00 2007-04-25 22:33:40.375 115 95243.68 173718.55 -142540.5888888.00 2007-04-25 22:33:40.500 115 96882.07 173718.55 -139263.7788888.00 2007-04-25 22:33:40.625 115 98520.48 173718.55 -142540.5888888.00 2007-04-25 22:33:40.750 115 100158.88 172080.15 -142540.5888888.00 2007-04-25 22:33:40.875 115 101797.27 174937.70 2172.82 88888.00 2007-04-25 22:33:41.000 115 101797.27 172080.15 -149094.1788888.00 2007-04-25 22:33:41.125 115 96882.07 172080.15 -150732.5888888.00 2007-04-25 22:33:41.250 115 95243.68 172080.15 -147455.7788888.00 2007-04-25 22:33:41.375 115 95243.68 172080.15 -145817.3888888.00 2007-04-25 22:33:41.500 115 96882.07 175356.95 -145817.3888888.00 2007-04-25 22:33:41.625 115 95243.68 175356.95 -147455.7788888.00 2007-04-25 22:33:41.750 115 93605.27 175356.95 -149094.1788888.00 2007-04-25 22:33:41.875 115 96882.07 178188.90 2172.82 88888.00 2007-04-25 22:33:42.000 115 96882.07 176995.35 -144178.9888888.00 2007-04-25 22:33:42.125 115 95243.68 176995.35 -145817.3888888.00 2007-04-25 22:33:42.250 115 93605.27 175356.95 -149094.1788888.00 2007-04-25 22:33:42.375 115 95243.68 173718.55 -150732.5888888.00 2007-04-25 22:33:42.500 115 95243.68 175356.95 -149094.1788888.00 2007-04-25 22:33:42.625 115 96882.07 175356.95 -150732.5888888.00 2007-04-25 22:33:42.750 115 96882.07 175356.95 -152370.9888888.00 2007-04-25 22:33:42.875 115 95243.68 178208.10 2172.82 88888.00 2007-04-25 22:33:43.000 115 96882.07 178633.75 -147455.7788888.00 2007-04-25 22:33:43.125 115 98520.48 178633.75 -152370.9888888.00 2007-04-25 22:33:43.250 115 91966.88 176995.35 -149094.1788888.00 2007-04-25 22:33:43.375 115 95243.68 176995.35 -142540.5888888.00 2007-04-25 22:33:43.500 115 100158.88 176995.35 -145817.3888888.00 2007-04-25 22:33:43.625 115 100158.88 178633.75 -149094.1788888.00 2007-04-25 22:33:43.750 115 96882.07 178633.75 -144178.9888888.00 2007-04-25 22:33:43.875 115 96882.07 178182.50 2172.82 88888.00 2007-04-25 22:33:44.000 115 98520.48 175356.95 -147455.7788888.00 2007-04-25 22:33:44.125 115 93605.27 175356.95 -152370.9888888.00 2007-04-25 22:33:44.250 115 93605.27 176995.35 -150732.5888888.00 2007-04-25 22:33:44.375 115 96882.07 178633.75 -142540.5888888.00 2007-04-25 22:33:44.500 115 98520.48 176995.35 -147455.7788888.00 2007-04-25 22:33:44.625 115 96882.07 176995.35 -149094.1788888.00 2007-04-25 22:33:44.750 115 93605.27 176995.35 -149094.1788888.00 2007-04-25 22:33:44.875 115 90328.48 178265.70 2172.82 88888.00 2007-04-25 22:33:45.000 115 93605.27 176995.35 -149094.1788888.00 2007-04-25 22:33:45.125 115 95243.68 178633.75 -149094.1788888.00 2007-04-25 22:33:45.250 115 93605.27 180272.15 -145817.3888888.00 2007-04-25 22:33:45.375 115 91966.88 178633.75 -144178.9888888.00 2007-04-25 22:33:45.500 115 91966.88 178633.75 -144178.9888888.00 2007-04-25 22:33:45.625 115 91966.88 176995.35 -147455.7788888.00 2007-04-25 22:33:45.750 115 91966.88 175356.95 -150732.5888888.00 2007-04-25 22:33:45.875 115 88690.07 179910.50 2172.82 88888.00 2007-04-25 22:33:46.000 115 91966.88 176995.35 -140902.1788888.00 2007-04-25 22:33:46.125 115 91966.88 178633.75 -145817.3888888.00 2007-04-25 22:33:46.250 115 91966.88 178633.75 -149094.1788888.00 2007-04-25 22:33:46.375 115 90328.48 178633.75 -154009.3888888.00 2007-04-25 22:33:46.500 115 88690.07 178633.75 -149094.1788888.00 2007-04-25 22:33:46.625 115 93605.27 181910.55 -149094.1788888.00 2007-04-25 22:33:46.750 115 93605.27 181910.55 -150732.5888888.00 2007-04-25 22:33:46.875 115 91966.88 183129.70 2172.82 88888.00 2007-04-25 22:33:47.000 115 93605.27 183548.95 -144178.9888888.00 2007-04-25 22:33:47.125 115 93605.27 185187.35 -149094.1788888.00 2007-04-25 22:33:47.250 115 87051.68 181910.55 -150732.5888888.00 2007-04-25 22:33:47.375 115 85413.27 180272.15 -154009.3888888.00 2007-04-25 22:33:47.500 115 82136.48 180272.15 -150732.5888888.00 2007-04-25 22:33:47.625 115 88690.07 180272.15 -149094.1788888.00 2007-04-25 22:33:47.750 115 88690.07 180272.15 -149094.1788888.00 2007-04-25 22:33:47.875 115 87051.68 181523.30 2172.82 88888.00 2007-04-25 22:33:48.000 115 88690.07 181910.55 -150732.5888888.00 2007-04-25 22:33:48.125 115 87051.68 183548.95 -158924.5888888.00 2007-04-25 22:33:48.250 115 85413.27 180272.15 -155647.7788888.00 2007-04-25 22:33:48.375 115 88690.07 180272.15 -152370.9888888.00 2007-04-25 22:33:48.500 115 88690.07 180272.15 -157286.1788888.00 2007-04-25 22:33:48.625 115 88690.07 178633.75 -163839.7788888.00 2007-04-25 22:33:48.750 115 88690.07 180272.15 -162201.3888888.00 2007-04-25 22:33:48.875 115 90328.48 183264.10 2172.82 88888.00 2007-04-25 22:33:49.000 115 90328.48 181910.55 -162201.3888888.00 2007-04-25 22:33:49.125 115 90328.48 183548.95 -165478.1788888.00 2007-04-25 22:33:49.250 115 90328.48 185187.35 -163839.7788888.00 2007-04-25 22:33:49.375 115 88690.07 183548.95 -162201.3888888.00 2007-04-25 22:33:49.500 115 87051.68 183548.95 -160562.9888888.00 2007-04-25 22:33:49.625 115 88690.07 183548.95 -157286.1788888.00 2007-04-25 22:33:49.750 115 90328.48 183548.95 -158924.5888888.00 2007-04-25 22:33:49.875 115 87051.68 184889.70 2172.82 88888.00 2007-04-25 22:33:50.000 115 90328.48 183548.95 -155647.7788888.00 2007-04-25 22:33:50.125 115 91966.88 183548.95 -160562.9888888.00 2007-04-25 22:33:50.250 115 87051.68 181910.55 -158924.5888888.00 2007-04-25 22:33:50.375 115 87051.68 178633.75 -157286.1788888.00 2007-04-25 22:33:50.500 115 87051.68 181910.55 -155647.7788888.00 2007-04-25 22:33:50.625 115 90328.48 181910.55 -157286.1788888.00 2007-04-25 22:33:50.750 115 90328.48 183548.95 -158924.5888888.00 2007-04-25 22:33:50.875 115 90328.48 188345.70 2172.82 88888.00 2007-04-25 22:33:51.000 115 91966.88 186825.75 -158924.5888888.00 2007-04-25 22:33:51.125 115 93605.27 188464.15 -158924.5888888.00 2007-04-25 22:33:51.250 115 91966.88 186825.75 -155647.7788888.00 2007-04-25 22:33:51.375 115 87051.68 185187.35 -157286.1788888.00 2007-04-25 22:33:51.500 115 88690.07 185187.35 -158924.5888888.00 2007-04-25 22:33:51.625 115 90328.48 186825.75 -157286.1788888.00 2007-04-25 22:33:51.750 115 88690.07 183548.95 -158924.5888888.00 2007-04-25 22:33:51.875 115 90328.48 185081.70 2172.82 88888.00 2007-04-25 22:33:52.000 115 88690.07 185187.35 -154009.3888888.00 2007-04-25 22:33:52.125 115 87051.68 185187.35 -155647.7788888.00 2007-04-25 22:33:52.250 115 85413.27 185187.35 -155647.7788888.00 2007-04-25 22:33:52.375 115 87051.68 185187.35 -155647.7788888.00 2007-04-25 22:33:52.500 115 85413.27 181910.55 -152370.9888888.00 2007-04-25 22:33:52.625 115 88690.07 183548.95 -150732.5888888.00 2007-04-25 22:33:52.750 115 90328.48 183548.95 -157286.1788888.00 2007-04-25 22:33:52.875 115 88690.07 186528.10 2172.82 88888.00 2007-04-25 22:33:53.000 115 87051.68 181910.55 -162201.3888888.00 2007-04-25 22:33:53.125 115 87051.68 180272.15 -160562.9888888.00 2007-04-25 22:33:53.250 115 83774.88 181910.55 -155647.7788888.00 2007-04-25 22:33:53.375 115 85413.27 183548.95 -157286.1788888.00 2007-04-25 22:33:53.500 115 90328.48 185187.35 -157286.1788888.00 2007-04-25 22:33:53.625 115 91966.88 186825.75 -162201.3888888.00 2007-04-25 22:33:53.750 115 91966.88 186825.75 -165478.1788888.00 2007-04-25 22:33:53.875 115 90328.48 188198.50 2172.82 88888.00 2007-04-25 22:33:54.000 115 85413.27 185187.35 -167116.5888888.00 2007-04-25 22:33:54.125 115 83774.88 186825.75 -162201.3888888.00 2007-04-25 22:33:54.250 115 90328.48 191740.95 -162201.3888888.00 2007-04-25 22:33:54.375 115 90328.48 191740.95 -163839.7788888.00 2007-04-25 22:33:54.500 115 87051.68 190102.55 -160562.9888888.00 2007-04-25 22:33:54.625 115 88690.07 188464.15 -160562.9888888.00 2007-04-25 22:33:54.750 115 90328.48 190102.55 -160562.9888888.00 2007-04-25 22:33:54.875 115 93605.27 193260.90 2172.82 88888.00 2007-04-25 22:33:55.000 115 91966.88 190102.55 -167116.5888888.00 2007-04-25 22:33:55.125 115 90328.48 191740.95 -168754.9888888.00 2007-04-25 22:33:55.250 115 91966.88 191740.95 -162201.3888888.00 2007-04-25 22:33:55.375 115 93605.27 191740.95 -160562.9888888.00 2007-04-25 22:33:55.500 115 91966.88 191740.95 -163839.7788888.00 2007-04-25 22:33:55.625 115 90328.48 190102.55 -160562.9888888.00 2007-04-25 22:33:55.750 115 90328.48 190102.55 -160562.9888888.00 2007-04-25 22:33:55.875 115 93605.27 189990.50 2172.82 88888.00 2007-04-25 22:33:56.000 115 91966.88 190102.55 -167116.5888888.00 2007-04-25 22:33:56.125 115 91966.88 188464.15 -167116.5888888.00 2007-04-25 22:33:56.250 115 90328.48 190102.55 -167116.5888888.00 2007-04-25 22:33:56.375 115 88690.07 190102.55 -162201.3888888.00 2007-04-25 22:33:56.500 115 90328.48 190102.55 -158924.5888888.00 2007-04-25 22:33:56.625 115 91966.88 193379.35 -160562.9888888.00 2007-04-25 22:33:56.750 115 91966.88 193379.35 -158924.5888888.00 2007-04-25 22:33:56.875 115 91966.88 196601.70 2172.82 88888.00 2007-04-25 22:33:57.000 115 91966.88 193379.35 -157286.1788888.00 2007-04-25 22:33:57.125 115 90328.48 193379.35 -162201.3888888.00 2007-04-25 22:33:57.250 115 87051.68 191740.95 -162201.3888888.00 2007-04-25 22:33:57.375 115 87051.68 190102.55 -163839.7788888.00 2007-04-25 22:33:57.500 115 93605.27 193379.35 -160562.9888888.00 2007-04-25 22:33:57.625 115 95243.68 191740.95 -158924.5888888.00 2007-04-25 22:33:57.750 115 93605.27 190102.55 -160562.9888888.00 2007-04-25 22:33:57.875 115 95243.68 191641.70 2172.82 88888.00 2007-04-25 22:33:58.000 115 95243.68 190102.55 -163839.7788888.00 2007-04-25 22:33:58.125 115 93605.27 190102.55 -162201.3888888.00 2007-04-25 22:33:58.250 115 95243.68 191740.95 -162201.3888888.00 2007-04-25 22:33:58.375 115 96882.07 193379.35 -165478.1788888.00 2007-04-25 22:33:58.500 115 93605.27 191740.95 -165478.1788888.00 2007-04-25 22:33:58.625 115 93605.27 191740.95 -162201.3888888.00 2007-04-25 22:33:58.750 115 95243.68 193379.35 -158924.5888888.00 2007-04-25 22:33:58.875 115 96882.07 194880.10 2172.82 88888.00 2007-04-25 22:33:59.000 115 96882.07 193379.35 -162201.3888888.00 2007-04-25 22:33:59.125 115 93605.27 193379.35 -160562.9888888.00 2007-04-25 22:33:59.250 115 91966.88 193379.35 -157286.1788888.00 2007-04-25 22:33:59.375 115 93605.27 193379.35 -160562.9888888.00 2007-04-25 22:33:59.500 115 96882.07 195017.75 -165478.1788888.00 2007-04-25 22:33:59.625 115 91966.88 193379.35 -165478.1788888.00 2007-04-25 22:33:59.750 115 90328.48 190102.55 -165478.1788888.00 2007-04-25 22:33:59.875 115 95243.68 194579.30 2172.82 88888.00 2007-04-25 22:34:00.000 115 98520.48 195017.75 -168754.9888888.00 2007-04-25 22:34:00.125 115 98520.48 195017.75 -170393.3888888.00 2007-04-25 22:34:00.250 115 95243.68 193379.35 -167116.5888888.00 2007-04-25 22:34:00.375 115 95243.68 195017.75 -163839.7788888.00 2007-04-25 22:34:00.500 115 98520.48 195017.75 -165478.1788888.00 2007-04-25 22:34:00.625 115 93605.27 190102.55 -170393.3888888.00 2007-04-25 22:34:00.750 115 93605.27 190102.55 -165478.1788888.00 2007-04-25 22:34:00.875 115 98520.48 191622.50 2172.82 88888.00 2007-04-25 22:34:01.000 115 98520.48 191740.95 -165478.1788888.00 2007-04-25 22:34:01.125 115 103435.68 195017.75 -163839.7788888.00 2007-04-25 22:34:01.250 115 100158.88 195017.75 -165478.1788888.00 2007-04-25 22:34:01.375 115 96882.07 191740.95 -170393.3888888.00 2007-04-25 22:34:01.500 115 93605.27 191740.95 -173670.1788888.00 2007-04-25 22:34:01.625 115 90328.48 188464.15 -175308.5888888.00 2007-04-25 22:34:01.750 115 95243.68 188464.15 -170393.3888888.00 2007-04-25 22:34:01.875 115 98520.48 193305.70 2172.82 88888.00 2007-04-25 22:34:02.000 115 91966.88 188464.15 -170393.3888888.00 2007-04-25 22:34:02.125 115 93605.27 188464.15 -168754.9888888.00 2007-04-25 22:34:02.250 115 96882.07 190102.55 -167116.5888888.00 2007-04-25 22:34:02.375 115 100158.88 191740.95 -167116.5888888.00 2007-04-25 22:34:02.500 115 98520.48 193379.35 -168754.9888888.00 2007-04-25 22:34:02.625 115 95243.68 191740.95 -170393.3888888.00 2007-04-25 22:34:02.750 115 100158.88 191740.95 -170393.3888888.00 2007-04-25 22:34:02.875 115 96882.07 191603.30 2172.82 88888.00 2007-04-25 22:34:03.000 115 98520.48 193379.35 -170393.3888888.00 2007-04-25 22:34:03.125 115 101797.27 195017.75 -168754.9888888.00 2007-04-25 22:34:03.250 115 105074.07 196656.15 -163839.7788888.00 2007-04-25 22:34:03.375 115 106712.48 195017.75 -168754.9888888.00 2007-04-25 22:34:03.500 115 100158.88 191740.95 -172031.7788888.00 2007-04-25 22:34:03.625 115 96882.07 190102.55 -170393.3888888.00 2007-04-25 22:34:03.750 115 101797.27 191740.95 -173670.1788888.00 2007-04-25 22:34:03.875 115 101797.27 191673.70 2172.82 88888.00 2007-04-25 22:34:04.000 115 101797.27 190102.55 -176946.9888888.00 2007-04-25 22:34:04.125 115 101797.27 191740.95 -175308.5888888.00 2007-04-25 22:34:04.250 115 101797.27 191740.95 -175308.5888888.00 2007-04-25 22:34:04.375 115 101797.27 191740.95 -175308.5888888.00 2007-04-25 22:34:04.500 115 103435.68 195017.75 -173670.1788888.00 2007-04-25 22:34:04.625 115 105074.07 191740.95 -173670.1788888.00 2007-04-25 22:34:04.750 115 106712.48 193379.35 -167116.5888888.00 2007-04-25 22:34:04.875 115 105074.07 195961.70 2172.82 88888.00 2007-04-25 22:34:05.000 115 103435.68 191740.95 -173670.1788888.00 2007-04-25 22:34:05.125 115 103435.68 190102.55 -172031.7788888.00 2007-04-25 22:34:05.250 115 103435.68 190102.55 -168754.9888888.00 2007-04-25 22:34:05.375 115 100158.88 190102.55 -168754.9888888.00 2007-04-25 22:34:05.500 115 98520.48 190102.55 -173670.1788888.00 2007-04-25 22:34:05.625 115 100158.88 191740.95 -173670.1788888.00 2007-04-25 22:34:05.750 115 103435.68 191740.95 -175308.5888888.00 2007-04-25 22:34:05.875 115 105074.07 194323.30 2172.82 88888.00 2007-04-25 22:34:06.000 115 106712.48 195017.75 -175308.5888888.00 2007-04-25 22:34:06.125 115 109989.27 195017.75 -173670.1788888.00 2007-04-25 22:34:06.250 115 105074.07 195017.75 -168754.9888888.00 2007-04-25 22:34:06.375 115 105074.07 193379.35 -175308.5888888.00 2007-04-25 22:34:06.500 115 105074.07 195017.75 -176946.9888888.00 2007-04-25 22:34:06.625 115 106712.48 195017.75 -178585.3888888.00 2007-04-25 22:34:06.750 115 108350.88 195017.75 -180223.7788888.00 2007-04-25 22:34:06.875 115 109989.27 196441.70 2172.82 88888.00 2007-04-25 22:34:07.000 115 109989.27 195017.75 -178585.3888888.00 2007-04-25 22:34:07.125 115 106712.48 193379.35 -178585.3888888.00 2007-04-25 22:34:07.250 115 103435.68 193379.35 -173670.1788888.00 2007-04-25 22:34:07.375 115 109989.27 193379.35 -173670.1788888.00 2007-04-25 22:34:07.500 115 109989.27 195017.75 -175308.5888888.00 2007-04-25 22:34:07.625 115 109989.27 191740.95 -180223.7788888.00 2007-04-25 22:34:07.750 115 109989.27 193379.35 -185138.9888888.00 2007-04-25 22:34:07.875 115 108350.88 192601.70 2172.82 88888.00 2007-04-25 22:34:08.000 115 106712.48 191740.95 -176946.9888888.00 2007-04-25 22:34:08.125 115 108350.88 191740.95 -172031.7788888.00 2007-04-25 22:34:08.250 115 111627.68 195017.75 -175308.5888888.00 2007-04-25 22:34:08.375 115 114904.48 196656.15 -175308.5888888.00 2007-04-25 22:34:08.500 115 113266.07 196656.15 -175308.5888888.00 2007-04-25 22:34:08.625 115 111627.68 195017.75 -180223.7788888.00 2007-04-25 22:34:08.750 115 114904.48 195017.75 -181862.1788888.00 2007-04-25 22:34:08.875 115 116542.88 196460.90 2172.82 88888.00 2007-04-25 22:34:09.000 115 116542.88 195017.75 -183500.5888888.00 2007-04-25 22:34:09.125 115 113266.07 195017.75 -181862.1788888.00 2007-04-25 22:34:09.250 115 113266.07 195017.75 -175308.5888888.00 2007-04-25 22:34:09.375 115 113266.07 195017.75 -172031.7788888.00 2007-04-25 22:34:09.500 115 119819.68 198294.55 -172031.7788888.00 2007-04-25 22:34:09.625 115 118181.27 198294.55 -175308.5888888.00 2007-04-25 22:34:09.750 115 116542.88 198294.55 -176946.9888888.00 2007-04-25 22:34:09.875 115 118181.27 198073.70 2172.82 88888.00 2007-04-25 22:34:10.000 115 114904.48 195017.75 -178585.3888888.00 2007-04-25 22:34:10.125 115 116542.88 196656.15 -176946.9888888.00 2007-04-25 22:34:10.250 115 119819.68 199932.95 -173670.1788888.00 2007-04-25 22:34:10.375 115 121458.07 198294.55 -173670.1788888.00 2007-04-25 22:34:10.500 115 119819.68 196656.15 -175308.5888888.00 2007-04-25 22:34:10.625 115 118181.27 193379.35 -173670.1788888.00 2007-04-25 22:34:10.750 115 119819.68 196656.15 -180223.7788888.00 2007-04-25 22:34:10.875 115 119819.68 198112.10 2172.82 88888.00 2007-04-25 22:34:11.000 115 119819.68 195017.75 -185138.9888888.00 2007-04-25 22:34:11.125 115 121458.07 198294.55 -186777.3888888.00 2007-04-25 22:34:11.250 115 119819.68 196656.15 -183500.5888888.00 2007-04-25 22:34:11.375 115 119819.68 195017.75 -181862.1788888.00 2007-04-25 22:34:11.500 115 118181.27 195017.75 -183500.5888888.00 2007-04-25 22:34:11.625 115 118181.27 193379.35 -181862.1788888.00 2007-04-25 22:34:11.750 115 116542.88 191740.95 -181862.1788888.00 2007-04-25 22:34:11.875 115 119819.68 196409.70 2172.82 88888.00 2007-04-25 22:34:12.000 115 124734.88 195017.75 -181862.1788888.00 2007-04-25 22:34:12.125 115 123096.48 193379.35 -178585.3888888.00 2007-04-25 22:34:12.250 115 119819.68 193379.35 -178585.3888888.00 2007-04-25 22:34:12.375 115 119819.68 193379.35 -178585.3888888.00 2007-04-25 22:34:12.500 115 119819.68 193379.35 -176946.9888888.00 2007-04-25 22:34:12.625 115 118181.27 190102.55 -175308.5888888.00 2007-04-25 22:34:12.750 115 119819.68 193379.35 -175308.5888888.00 2007-04-25 22:34:12.875 115 124734.88 198112.10 2172.82 88888.00 2007-04-25 22:34:13.000 115 126373.27 198294.55 -178585.3888888.00 2007-04-25 22:34:13.125 115 124734.88 196656.15 -178585.3888888.00 2007-04-25 22:34:13.250 115 121458.07 195017.75 -178585.3888888.00 2007-04-25 22:34:13.375 115 118181.27 193379.35 -176946.9888888.00 2007-04-25 22:34:13.500 115 124734.88 193379.35 -180223.7788888.00 2007-04-25 22:34:13.625 115 126373.27 196656.15 -176946.9888888.00 2007-04-25 22:34:13.750 115 124734.88 196656.15 -176946.9888888.00 2007-04-25 22:34:13.875 115 126373.27 196422.50 2172.82 88888.00 2007-04-25 22:34:14.000 115 129650.07 193379.35 -186777.3888888.00 2007-04-25 22:34:14.125 115 124734.88 193379.35 -186777.3888888.00 2007-04-25 22:34:14.250 115 128011.68 193379.35 -180223.7788888.00 2007-04-25 22:34:14.375 115 129650.07 193379.35 -176946.9888888.00 2007-04-25 22:34:14.500 115 129650.07 196656.15 -181862.1788888.00 2007-04-25 22:34:14.625 115 123096.48 195017.75 -180223.7788888.00 2007-04-25 22:34:14.750 115 124734.88 191740.95 -181862.1788888.00 2007-04-25 22:34:14.875 115 124734.88 191577.70 2172.82 88888.00 2007-04-25 22:34:15.000 115 123096.48 190102.55 -173670.1788888.00 2007-04-25 22:34:15.125 115 123096.48 193379.35 -175308.5888888.00 2007-04-25 22:34:15.250 115 123096.48 190102.55 -183500.5888888.00 2007-04-25 22:34:15.375 115 124734.88 191740.95 -180223.7788888.00 2007-04-25 22:34:15.500 115 126373.27 191740.95 -178585.3888888.00 2007-04-25 22:34:15.625 115 129650.07 195017.75 -176946.9888888.00 2007-04-25 22:34:15.750 115 126373.27 196656.15 -183500.5888888.00 2007-04-25 22:34:15.875 115 124734.88 198060.90 2172.82 88888.00 2007-04-25 22:34:16.000 115 124734.88 193379.35 -186777.3888888.00 2007-04-25 22:34:16.125 115 128011.68 195017.75 -185138.9888888.00 2007-04-25 22:34:16.250 115 128011.68 195017.75 -180223.7788888.00 2007-04-25 22:34:16.375 115 131288.48 195017.75 -180223.7788888.00 2007-04-25 22:34:16.500 115 131288.48 193379.35 -185138.9888888.00 2007-04-25 22:34:16.625 115 128011.68 193379.35 -186777.3888888.00 2007-04-25 22:34:16.750 115 128011.68 191740.95 -185138.9888888.00 2007-04-25 22:34:16.875 115 129650.07 191507.30 2172.82 88888.00 2007-04-25 22:34:17.000 115 132926.88 193379.35 -178585.3888888.00 2007-04-25 22:34:17.125 115 132926.88 193379.35 -178585.3888888.00 2007-04-25 22:34:17.250 115 132926.88 196656.15 -178585.3888888.00 2007-04-25 22:34:17.375 115 131288.48 193379.35 -178585.3888888.00 2007-04-25 22:34:17.500 115 128011.68 191740.95 -178585.3888888.00 2007-04-25 22:34:17.625 115 129650.07 190102.55 -175308.5888888.00 2007-04-25 22:34:17.750 115 132926.88 190102.55 -172031.7788888.00 2007-04-25 22:34:17.875 115 132926.88 194822.50 2172.82 88888.00 2007-04-25 22:34:18.000 115 129650.07 190102.55 -176946.9888888.00 2007-04-25 22:34:18.125 115 126373.27 190102.55 -180223.7788888.00 2007-04-25 22:34:18.250 115 124734.88 193379.35 -175308.5888888.00 2007-04-25 22:34:18.375 115 126373.27 191740.95 -175308.5888888.00 2007-04-25 22:34:18.500 115 128011.68 190102.55 -172031.7788888.00 2007-04-25 22:34:18.625 115 126373.27 190102.55 -172031.7788888.00 2007-04-25 22:34:18.750 115 128011.68 191740.95 -168754.9888888.00 2007-04-25 22:34:18.875 115 131288.48 194963.30 2172.82 88888.00 2007-04-25 22:34:19.000 115 134565.27 195017.75 -160562.9888888.00 2007-04-25 22:34:19.125 115 134565.27 193379.35 -165478.1788888.00 2007-04-25 22:34:19.250 115 134565.27 193379.35 -167116.5888888.00 2007-04-25 22:34:19.375 115 136203.67 193379.35 -167116.5888888.00 2007-04-25 22:34:19.500 115 131288.48 191740.95 -172031.7788888.00 2007-04-25 22:34:19.625 115 128011.68 193379.35 -172031.7788888.00 2007-04-25 22:34:19.750 115 132926.88 193379.35 -168754.9888888.00 2007-04-25 22:34:19.875 115 132926.88 194950.50 2172.82 88888.00 2007-04-25 22:34:20.000 115 134565.27 191740.95 -172031.7788888.00 2007-04-25 22:34:20.125 115 131288.48 193379.35 -172031.7788888.00 2007-04-25 22:34:20.250 115 129650.07 195017.75 -168754.9888888.00 2007-04-25 22:34:20.375 115 132926.88 193379.35 -167116.5888888.00 2007-04-25 22:34:20.500 115 132926.88 193379.35 -168754.9888888.00 2007-04-25 22:34:20.625 115 132926.88 191740.95 -168754.9888888.00 2007-04-25 22:34:20.750 115 136203.67 193379.35 -168754.9888888.00 2007-04-25 22:34:20.875 115 132926.88 193337.70 2172.82 88888.00 2007-04-25 22:34:21.000 115 131288.48 191740.95 -172031.7788888.00 2007-04-25 22:34:21.125 115 128011.68 191740.95 -167116.5888888.00 2007-04-25 22:34:21.250 115 131288.48 190102.55 -168754.9888888.00 2007-04-25 22:34:21.375 115 132926.88 190102.55 -173670.1788888.00 2007-04-25 22:34:21.500 115 129650.07 188464.15 -168754.9888888.00 2007-04-25 22:34:21.625 115 129650.07 188464.15 -167116.5888888.00 2007-04-25 22:34:21.750 115 129650.07 188464.15 -167116.5888888.00 2007-04-25 22:34:21.875 115 128011.68 188460.90 2172.82 88888.00 2007-04-25 22:34:22.000 115 131288.48 190102.55 -163839.7788888.00 2007-04-25 22:34:22.125 115 134565.27 191740.95 -168754.9888888.00 2007-04-25 22:34:22.250 115 131288.48 191740.95 -163839.7788888.00 2007-04-25 22:34:22.375 115 131288.48 191740.95 -162201.3888888.00 2007-04-25 22:34:22.500 115 129650.07 191740.95 -168754.9888888.00 2007-04-25 22:34:22.625 115 128011.68 190102.55 -173670.1788888.00 2007-04-25 22:34:22.750 115 129650.07 191740.95 -170393.3888888.00 2007-04-25 22:34:22.875 115 129650.07 191827.30 2172.82 88888.00 2007-04-25 22:34:23.000 115 129650.07 191740.95 -168754.9888888.00 2007-04-25 22:34:23.125 115 128011.68 190102.55 -170393.3888888.00 2007-04-25 22:34:23.250 115 126373.27 191740.95 -163839.7788888.00 2007-04-25 22:34:23.375 115 129650.07 193379.35 -160562.9888888.00 2007-04-25 22:34:23.500 115 132926.88 193379.35 -163839.7788888.00 2007-04-25 22:34:23.625 115 129650.07 191740.95 -167116.5888888.00 2007-04-25 22:34:23.750 115 129650.07 191740.95 -165478.1788888.00 2007-04-25 22:34:23.875 115 131288.48 193484.90 2172.82 88888.00 2007-04-25 22:34:24.000 115 134565.27 191740.95 -167116.5888888.00 2007-04-25 22:34:24.125 115 129650.07 190102.55 -165478.1788888.00 2007-04-25 22:34:24.250 115 124734.88 191740.95 -158924.5888888.00 2007-04-25 22:34:24.375 115 128011.68 190102.55 -158924.5888888.00 2007-04-25 22:34:24.500 115 128011.68 191740.95 -157286.1788888.00 2007-04-25 22:34:24.625 115 128011.68 191740.95 -155647.7788888.00 2007-04-25 22:34:24.750 115 131288.48 195017.75 -160562.9888888.00 2007-04-25 22:34:24.875 115 131288.48 191724.90 2172.82 88888.00 2007-04-25 22:34:25.000 115 124734.88 188464.15 -160562.9888888.00 2007-04-25 22:34:25.125 115 126373.27 191740.95 -160562.9888888.00 2007-04-25 22:34:25.250 115 126373.27 191740.95 -163839.7788888.00 2007-04-25 22:34:25.375 115 124734.88 191740.95 -165478.1788888.00 2007-04-25 22:34:25.500 115 126373.27 191740.95 -160562.9888888.00 2007-04-25 22:34:25.625 115 126373.27 191740.95 -154009.3888888.00 2007-04-25 22:34:25.750 115 129650.07 191740.95 -154009.3888888.00 2007-04-25 22:34:25.875 115 128011.68 193516.90 2172.82 88888.00 2007-04-25 22:34:26.000 115 123096.48 191740.95 -165478.1788888.00 2007-04-25 22:34:26.125 115 119819.68 191740.95 -160562.9888888.00 2007-04-25 22:34:26.250 115 124734.88 193379.35 -155647.7788888.00 2007-04-25 22:34:26.375 115 128011.68 191740.95 -158924.5888888.00 2007-04-25 22:34:26.500 115 129650.07 191740.95 -160562.9888888.00 2007-04-25 22:34:26.625 115 124734.88 191740.95 -163839.7788888.00 2007-04-25 22:34:26.750 115 119819.68 193379.35 -165478.1788888.00 2007-04-25 22:34:26.875 115 121458.07 195180.90 2172.82 88888.00 2007-04-25 22:34:27.000 115 128011.68 191740.95 -163839.7788888.00 2007-04-25 22:34:27.125 115 128011.68 191740.95 -162201.3888888.00 2007-04-25 22:34:27.250 115 121458.07 193379.35 -162201.3888888.00 2007-04-25 22:34:27.375 115 121458.07 193379.35 -157286.1788888.00 2007-04-25 22:34:27.500 115 123096.48 195017.75 -152370.9888888.00 2007-04-25 22:34:27.625 115 129650.07 196656.15 -157286.1788888.00 2007-04-25 22:34:27.750 115 128011.68 193379.35 -160562.9888888.00 2007-04-25 22:34:27.875 115 123096.48 193587.30 2172.82 88888.00 2007-04-25 22:34:28.000 115 119819.68 193379.35 -163839.7788888.00 2007-04-25 22:34:28.125 115 119819.68 193379.35 -167116.5888888.00 2007-04-25 22:34:28.250 115 114904.48 193379.35 -163839.7788888.00 2007-04-25 22:34:28.375 115 116542.88 193379.35 -163839.7788888.00 2007-04-25 22:34:28.500 115 116542.88 191740.95 -158924.5888888.00 2007-04-25 22:34:28.625 115 121458.07 196656.15 -162201.3888888.00 2007-04-25 22:34:28.750 115 124734.88 195017.75 -163839.7788888.00 2007-04-25 22:34:28.875 115 121458.07 193446.50 2172.82 88888.00 2007-04-25 22:34:29.000 115 116542.88 193379.35 -165478.1788888.00 2007-04-25 22:34:29.125 115 114904.48 196656.15 -167116.5888888.00 2007-04-25 22:34:29.250 115 114904.48 196656.15 -165478.1788888.00 2007-04-25 22:34:29.375 115 119819.68 196656.15 -162201.3888888.00 2007-04-25 22:34:29.500 115 123096.48 195017.75 -162201.3888888.00 2007-04-25 22:34:29.625 115 123096.48 195017.75 -160562.9888888.00 2007-04-25 22:34:29.750 115 121458.07 195017.75 -162201.3888888.00 2007-04-25 22:34:29.875 115 116542.88 193523.30 2172.82 88888.00 2007-04-25 22:34:30.000 115 114904.48 191740.95 -165478.1788888.00 2007-04-25 22:34:30.125 115 113266.07 191740.95 -165478.1788888.00 2007-04-25 22:34:30.250 115 114904.48 193379.35 -163839.7788888.00 2007-04-25 22:34:30.375 115 113266.07 193379.35 -160562.9888888.00 2007-04-25 22:34:30.500 115 119819.68 195017.75 -158924.5888888.00 2007-04-25 22:34:30.625 115 119819.68 193379.35 -162201.3888888.00 2007-04-25 22:34:30.750 115 119819.68 195017.75 -165478.1788888.00 2007-04-25 22:34:30.875 115 116542.88 191846.50 2172.82 88888.00 2007-04-25 22:34:31.000 115 113266.07 191740.95 -162201.3888888.00 2007-04-25 22:34:31.125 115 114904.48 193379.35 -160562.9888888.00 2007-04-25 22:34:31.250 115 119819.68 195017.75 -158924.5888888.00 2007-04-25 22:34:31.375 115 119819.68 196656.15 -157286.1788888.00 2007-04-25 22:34:31.500 115 116542.88 195017.75 -162201.3888888.00 2007-04-25 22:34:31.625 115 116542.88 196656.15 -165478.1788888.00 2007-04-25 22:34:31.750 115 119819.68 196656.15 -160562.9888888.00 2007-04-25 22:34:31.875 115 119819.68 200153.70 2172.82 88888.00 2007-04-25 22:34:32.000 115 113266.07 196656.15 -162201.3888888.00 2007-04-25 22:34:32.125 115 109989.27 198294.55 -163839.7788888.00 2007-04-25 22:34:32.250 115 111627.68 196656.15 -162201.3888888.00 2007-04-25 22:34:32.375 115 113266.07 196656.15 -165478.1788888.00 2007-04-25 22:34:32.500 115 113266.07 195017.75 -165478.1788888.00 2007-04-25 22:34:32.625 115 111627.68 193379.35 -167116.5888888.00 2007-04-25 22:34:32.750 115 109989.27 195017.75 -165478.1788888.00 2007-04-25 22:34:32.875 115 113266.07 196787.30 2172.82 88888.00 2007-04-25 22:34:33.000 115 113266.07 195017.75 -163839.7788888.00 2007-04-25 22:34:33.125 115 113266.07 195017.75 -163839.7788888.00 2007-04-25 22:34:33.250 115 111627.68 195017.75 -168754.9888888.00 2007-04-25 22:34:33.375 115 111627.68 196656.15 -172031.7788888.00 2007-04-25 22:34:33.500 115 109989.27 196656.15 -173670.1788888.00 2007-04-25 22:34:33.625 115 109989.27 199932.95 -170393.3888888.00 2007-04-25 22:34:33.750 115 111627.68 201571.35 -163839.7788888.00 2007-04-25 22:34:33.875 115 111627.68 200044.90 2172.82 88888.00 2007-04-25 22:34:34.000 115 109989.27 198294.55 -176946.9888888.00 2007-04-25 22:34:34.125 115 106712.48 196656.15 -173670.1788888.00 2007-04-25 22:34:34.250 115 108350.88 198294.55 -165478.1788888.00 2007-04-25 22:34:34.375 115 111627.68 201571.35 -167116.5888888.00 2007-04-25 22:34:34.500 115 109989.27 199932.95 -170393.3888888.00 2007-04-25 22:34:34.625 115 109989.27 199932.95 -173670.1788888.00 2007-04-25 22:34:34.750 115 109989.27 198294.55 -172031.7788888.00 2007-04-25 22:34:34.875 115 109989.27 199987.30 2172.82 88888.00 2007-04-25 22:34:35.000 115 111627.68 199932.95 -172031.7788888.00 2007-04-25 22:34:35.125 115 108350.88 199932.95 -170393.3888888.00 2007-04-25 22:34:35.250 115 108350.88 199932.95 -167116.5888888.00 2007-04-25 22:34:35.375 115 109989.27 201571.35 -163839.7788888.00 2007-04-25 22:34:35.500 115 113266.07 203209.75 -162201.3888888.00 2007-04-25 22:34:35.625 115 113266.07 203209.75 -157286.1788888.00 2007-04-25 22:34:35.750 115 113266.07 203209.75 -162201.3888888.00 2007-04-25 22:34:35.875 115 108350.88 201798.50 2172.82 88888.00 2007-04-25 22:34:36.000 115 105074.07 199932.95 -165478.1788888.00 2007-04-25 22:34:36.125 115 108350.88 199932.95 -167116.5888888.00 2007-04-25 22:34:36.250 115 108350.88 201571.35 -162201.3888888.00 2007-04-25 22:34:36.375 115 106712.48 201571.35 -165478.1788888.00 2007-04-25 22:34:36.500 115 108350.88 199932.95 -173670.1788888.00 2007-04-25 22:34:36.625 115 103435.68 198294.55 -172031.7788888.00 2007-04-25 22:34:36.750 115 105074.07 201571.35 -168754.9888888.00 2007-04-25 22:34:36.875 115 106712.48 203878.50 2172.82 88888.00 2007-04-25 22:34:37.000 115 108350.88 204848.15 -172031.7788888.00 2007-04-25 22:34:37.125 115 108350.88 203209.75 -173670.1788888.00 2007-04-25 22:34:37.250 115 106712.48 201571.35 -175308.5888888.00 2007-04-25 22:34:37.375 115 106712.48 203209.75 -172031.7788888.00 2007-04-25 22:34:37.500 115 106712.48 204848.15 -170393.3888888.00 2007-04-25 22:34:37.625 115 108350.88 204848.15 -172031.7788888.00 2007-04-25 22:34:37.750 115 105074.07 203209.75 -172031.7788888.00 2007-04-25 22:34:37.875 115 101797.27 203878.50 2172.82 88888.00 2007-04-25 22:34:38.000 115 103435.68 203209.75 -178585.3888888.00 2007-04-25 22:34:38.125 115 103435.68 206486.55 -183500.5888888.00 2007-04-25 22:34:38.250 115 98520.48 204848.15 -181862.1788888.00 2007-04-25 22:34:38.375 115 100158.88 203209.75 -178585.3888888.00 2007-04-25 22:34:38.500 115 100158.88 204848.15 -173670.1788888.00 2007-04-25 22:34:38.625 115 100158.88 206486.55 -175308.5888888.00 2007-04-25 22:34:38.750 115 96882.07 206486.55 -175308.5888888.00 2007-04-25 22:34:38.875 115 95243.68 204864.10 2172.82 88888.00 2007-04-25 22:34:39.000 115 100158.88 206486.55 -180223.7788888.00 2007-04-25 22:34:39.125 115 101797.27 206486.55 -181862.1788888.00 2007-04-25 22:34:39.250 115 100158.88 204848.15 -178585.3888888.00 2007-04-25 22:34:39.375 115 98520.48 204848.15 -175308.5888888.00 2007-04-25 22:34:39.500 115 96882.07 206486.55 -176946.9888888.00 2007-04-25 22:34:39.625 115 95243.68 206486.55 -178585.3888888.00 2007-04-25 22:34:39.750 115 95243.68 208124.95 -180223.7788888.00 2007-04-25 22:34:39.875 115 91966.88 208166.50 2172.82 88888.00 2007-04-25 22:34:40.000 115 93605.27 208124.95 -173670.1788888.00 2007-04-25 22:34:40.125 115 96882.07 206486.55 -178585.3888888.00 2007-04-25 22:34:40.250 115 93605.27 208124.95 -181862.1788888.00 2007-04-25 22:34:40.375 115 91966.88 206486.55 -181862.1788888.00 2007-04-25 22:34:40.500 115 95243.68 -209667.05-180223.7788888.00 2007-04-25 22:34:40.625 115 93605.27 -209667.05-178585.3888888.00 2007-04-25 22:34:40.750 115 91966.88 208124.95 -178585.3888888.00 2007-04-25 22:34:40.875 115 95243.68 -206521.502172.82 88888.00 2007-04-25 22:34:41.000 115 93605.27 -209667.05-181862.1788888.00 2007-04-25 22:34:41.125 115 93605.27 -208028.65-183500.5888888.00 2007-04-25 22:34:41.250 115 93605.27 -208028.65-180223.7788888.00 2007-04-25 22:34:41.375 115 95243.68 -209667.05-183500.5888888.00 2007-04-25 22:34:41.500 115 96882.07 -208028.65-183500.5888888.00 2007-04-25 22:34:41.625 115 96882.07 -208028.65-186777.3888888.00 2007-04-25 22:34:41.750 115 93605.27 -208028.65-188415.7788888.00 2007-04-25 22:34:41.875 115 91966.88 -208006.302172.82 88888.00 2007-04-25 22:34:42.000 115 91966.88 -209667.05-185138.9888888.00 2007-04-25 22:34:42.125 115 95243.68 -209667.05-185138.9888888.00 2007-04-25 22:34:42.250 115 93605.27 -208028.65-181862.1788888.00 2007-04-25 22:34:42.375 115 95243.68 -208028.65-178585.3888888.00 2007-04-25 22:34:42.500 115 95243.68 -208028.65-178585.3888888.00 2007-04-25 22:34:42.625 115 93605.27 -208028.65-181862.1788888.00 2007-04-25 22:34:42.750 115 96882.07 -204751.85-188415.7788888.00 2007-04-25 22:34:42.875 115 93605.27 -206380.702172.82 88888.00 2007-04-25 22:34:43.000 115 90328.48 -208028.65-186777.3888888.00 2007-04-25 22:34:43.125 115 91966.88 -206390.25-188415.7788888.00 2007-04-25 22:34:43.250 115 91966.88 -206390.25-188415.7788888.00 2007-04-25 22:34:43.375 115 90328.48 -208028.65-186777.3888888.00 2007-04-25 22:34:43.500 115 87051.68 -208028.65-178585.3888888.00 2007-04-25 22:34:43.625 115 88690.07 -206390.25-180223.7788888.00 2007-04-25 22:34:43.750 115 87051.68 -206390.25-183500.5888888.00 2007-04-25 22:34:43.875 115 87051.68 -207955.102172.82 88888.00 2007-04-25 22:34:44.000 115 90328.48 -208028.65-180223.7788888.00 2007-04-25 22:34:44.125 115 91966.88 -208028.65-183500.5888888.00 2007-04-25 22:34:44.250 115 85413.27 -206390.25-190054.1788888.00 2007-04-25 22:34:44.375 115 85413.27 -204751.85-194969.3888888.00 2007-04-25 22:34:44.500 115 88690.07 -206390.25-193330.9888888.00 2007-04-25 22:34:44.625 115 90328.48 -206390.25-185138.9888888.00 2007-04-25 22:34:44.750 115 88690.07 -204751.85-181862.1788888.00 2007-04-25 22:34:44.875 115 88690.07 -203052.702172.82 88888.00 2007-04-25 22:34:45.000 115 88690.07 -204751.85-191692.5888888.00 2007-04-25 22:34:45.125 115 85413.27 -208028.65-193330.9888888.00 2007-04-25 22:34:45.250 115 85413.27 -206390.25-191692.5888888.00 2007-04-25 22:34:45.375 115 87051.68 -206390.25-193330.9888888.00 2007-04-25 22:34:45.500 115 88690.07 -206390.25-193330.9888888.00 2007-04-25 22:34:45.625 115 87051.68 -206390.25-191692.5888888.00 2007-04-25 22:34:45.750 115 85413.27 -204751.85-190054.1788888.00 2007-04-25 22:34:45.875 115 87051.68 -201516.702172.82 88888.00 2007-04-25 22:34:46.000 115 87051.68 -204751.85-196607.7788888.00 2007-04-25 22:34:46.125 115 85413.27 -204751.85-193330.9888888.00 2007-04-25 22:34:46.250 115 83774.88 -203113.45-190054.1788888.00 2007-04-25 22:34:46.375 115 88690.07 -201475.05-190054.1788888.00 2007-04-25 22:34:46.500 115 88690.07 -201475.05-194969.3888888.00 2007-04-25 22:34:46.625 115 85413.27 -204751.85-199884.5888888.00 2007-04-25 22:34:46.750 115 83774.88 -203113.45-203161.3888888.00 2007-04-25 22:34:46.875 115 83774.88 -201510.302172.82 88888.00 2007-04-25 22:34:47.000 115 85413.27 -201475.05-191692.5888888.00 2007-04-25 22:34:47.125 115 85413.27 -199836.65-198246.1788888.00 2007-04-25 22:34:47.250 115 82136.48 -201475.05-194969.3888888.00 2007-04-25 22:34:47.375 115 83774.88 -201475.05-191692.5888888.00 2007-04-25 22:34:47.500 115 83774.88 -201475.05-191692.5888888.00 2007-04-25 22:34:47.625 115 82136.48 -201475.05-191692.5888888.00 2007-04-25 22:34:47.750 115 83774.88 -201475.05-188415.7788888.00 2007-04-25 22:34:47.875 115 82136.48 -201465.502172.82 88888.00 2007-04-25 22:34:48.000 115 80498.07 -201475.05-188415.7788888.00 2007-04-25 22:34:48.125 115 78859.68 -201475.05-190054.1788888.00 2007-04-25 22:34:48.250 115 78859.68 -201475.05-193330.9888888.00 2007-04-25 22:34:48.375 115 80498.07 -201475.05-194969.3888888.00 2007-04-25 22:34:48.500 115 78859.68 -201475.05-194969.3888888.00 2007-04-25 22:34:48.625 115 80498.07 -199836.65-193330.9888888.00 2007-04-25 22:34:48.750 115 85413.27 -198198.25-196607.7788888.00 2007-04-25 22:34:48.875 115 83774.88 -199859.102172.82 88888.00 2007-04-25 22:34:49.000 115 83774.88 -201475.05-196607.7788888.00 2007-04-25 22:34:49.125 115 82136.48 -201475.05-196607.7788888.00 2007-04-25 22:34:49.250 115 82136.48 -203113.45-198246.1788888.00 2007-04-25 22:34:49.375 115 82136.48 -199836.65-196607.7788888.00 2007-04-25 22:34:49.500 115 80498.07 -199836.65-194969.3888888.00 2007-04-25 22:34:49.625 115 78859.68 -199836.65-196607.7788888.00 2007-04-25 22:34:49.750 115 80498.07 -198198.25-196607.7788888.00 2007-04-25 22:34:49.875 115 82136.48 -199878.302172.82 88888.00 2007-04-25 22:34:50.000 115 83774.88 -198198.25-190054.1788888.00 2007-04-25 22:34:50.125 115 85413.27 -199836.65-194969.3888888.00 2007-04-25 22:34:50.250 115 80498.07 -201475.05-196607.7788888.00 2007-04-25 22:34:50.375 115 80498.07 -199836.65-193330.9888888.00 2007-04-25 22:34:50.500 115 82136.48 -196559.85-193330.9888888.00 2007-04-25 22:34:50.625 115 77221.27 -198198.25-191692.5888888.00 2007-04-25 22:34:50.750 115 77221.27 -199836.65-194969.3888888.00 2007-04-25 22:34:50.875 115 82136.48 -196569.502172.82 88888.00 2007-04-25 22:34:51.000 115 78859.68 -201475.05-201522.9888888.00 2007-04-25 22:34:51.125 115 75582.88 -199836.65-201522.9888888.00 2007-04-25 22:34:51.250 115 77221.27 -198198.25-198246.1788888.00 2007-04-25 22:34:51.375 115 82136.48 -199836.65-194969.3888888.00 2007-04-25 22:34:51.500 115 82136.48 -199836.65-198246.1788888.00 2007-04-25 22:34:51.625 115 80498.07 -201475.05-199884.5888888.00 2007-04-25 22:34:51.750 115 80498.07 -199836.65-204799.7788888.00 2007-04-25 22:34:51.875 115 82136.48 -199833.502172.82 88888.00 2007-04-25 22:34:52.000 115 82136.48 -199836.65-194969.3888888.00 2007-04-25 22:34:52.125 115 80498.07 -199836.65-199884.5888888.00 2007-04-25 22:34:52.250 115 77221.27 -199836.65-199884.5888888.00 2007-04-25 22:34:52.375 115 82136.48 -198198.25-201522.9888888.00 2007-04-25 22:34:52.500 115 80498.07 -198198.25-201522.9888888.00 2007-04-25 22:34:52.625 115 80498.07 -196559.85-198246.1788888.00 2007-04-25 22:34:52.750 115 82136.48 -196559.85-199884.5888888.00 2007-04-25 22:34:52.875 115 82136.48 -196358.302172.82 88888.00 2007-04-25 22:34:53.000 115 78859.68 -198198.25-198246.1788888.00 2007-04-25 22:34:53.125 115 78859.68 -194921.45-198246.1788888.00 2007-04-25 22:34:53.250 115 80498.07 -193283.05-199884.5888888.00 2007-04-25 22:34:53.375 115 78859.68 -193283.05-198246.1788888.00 2007-04-25 22:34:53.500 115 80498.07 -194921.45-199884.5888888.00 2007-04-25 22:34:53.625 115 78859.68 -194921.45-198246.1788888.00 2007-04-25 22:34:53.750 115 78859.68 -196559.85-201522.9888888.00 2007-04-25 22:34:53.875 115 69029.27 -198028.702172.82 88888.00 2007-04-25 22:34:54.000 115 72306.07 -194921.45-199884.5888888.00 2007-04-25 22:34:54.125 115 77221.27 -191644.65-199884.5888888.00 2007-04-25 22:34:54.250 115 77221.27 -194921.45-203161.3888888.00 2007-04-25 22:34:54.375 115 70667.68 -196559.85-204799.7788888.00 2007-04-25 22:34:54.500 115 70667.68 -193283.05-204799.7788888.00 2007-04-25 22:34:54.625 115 70667.68 -191644.65-201522.9888888.00 2007-04-25 22:34:54.750 115 75582.88 -191644.65-201522.9888888.00 2007-04-25 22:34:54.875 115 78859.68 -191462.302172.82 88888.00 2007-04-25 22:34:55.000 115 77221.27 -193283.05-203161.3888888.00 2007-04-25 22:34:55.125 115 78859.68 -191644.65-198246.1788888.00 2007-04-25 22:34:55.250 115 78859.68 -191644.65-196607.7788888.00 2007-04-25 22:34:55.375 115 77221.27 -191644.65-199884.5888888.00 2007-04-25 22:34:55.500 115 72306.07 -191644.65-203161.3888888.00 2007-04-25 22:34:55.625 115 72306.07 -193283.05-208076.5888888.00 2007-04-25 22:34:55.750 115 72306.07 -194921.45-209714.9888888.00 2007-04-25 22:34:55.875 115 72306.07 -193011.102172.82 88888.00 2007-04-25 22:34:56.000 115 73944.48 -191644.65-194969.3888888.00 2007-04-25 22:34:56.125 115 75582.88 -190006.25-199884.5888888.00 2007-04-25 22:34:56.250 115 72306.07 -191644.65-204799.7788888.00 2007-04-25 22:34:56.375 115 72306.07 -191644.65-206438.1788888.00 2007-04-25 22:34:56.500 115 72306.07 -191644.65-206438.1788888.00 2007-04-25 22:34:56.625 115 75582.88 -191644.65-204799.7788888.00 2007-04-25 22:34:56.750 115 75582.88 -194921.45-201522.9888888.00 2007-04-25 22:34:56.875 115 77221.27 -192979.102172.82 88888.00 2007-04-25 22:34:57.000 115 77221.27 -191644.65-204799.7788888.00 2007-04-25 22:34:57.125 115 77221.27 -193283.05-204799.7788888.00 2007-04-25 22:34:57.250 115 77221.27 -193283.05-199884.5888888.00 2007-04-25 22:34:57.375 115 77221.27 -193283.05-199884.5888888.00 2007-04-25 22:34:57.500 115 77221.27 -193283.05-203161.3888888.00 2007-04-25 22:34:57.625 115 73944.48 -194921.45-204799.7788888.00 2007-04-25 22:34:57.750 115 73944.48 -193283.05-204799.7788888.00 2007-04-25 22:34:57.875 115 70667.68 -191321.502172.82 88888.00 2007-04-25 22:34:58.000 115 70667.68 -194921.45-199884.5888888.00 2007-04-25 22:34:58.125 115 72306.07 -191644.65-201522.9888888.00 2007-04-25 22:34:58.250 115 75582.88 -190006.25-201522.9888888.00 2007-04-25 22:34:58.375 115 78859.68 -190006.25-203161.3888888.00 2007-04-25 22:34:58.500 115 80498.07 -190006.25-203161.3888888.00 2007-04-25 22:34:58.625 115 73944.48 -191644.65-203161.3888888.00 2007-04-25 22:34:58.750 115 75582.88 -191644.65-203161.3888888.00 2007-04-25 22:34:58.875 115 77221.27 -189695.902172.82 88888.00 2007-04-25 22:34:59.000 115 77221.27 -191644.65-208076.5888888.00 2007-04-25 22:34:59.125 115 75582.88 -193283.05-203161.3888888.00 2007-04-25 22:34:59.250 115 75582.88 -191644.65-198246.1788888.00 2007-04-25 22:34:59.375 115 77221.27 -191644.65-204799.7788888.00 2007-04-25 22:34:59.500 115 77221.27 -190006.25-206438.1788888.00 2007-04-25 22:34:59.625 115 77221.27 -188367.85-209714.9888888.00 2007-04-25 22:34:59.750 115 75582.88 -188367.85206438.62 88888.00 2007-04-25 22:34:59.875 115 73944.48 -188793.502172.82 88888.00 2007-04-25 22:35:00.000 115 70667.68 -191644.65208077.02 88888.00 2007-04-25 22:35:00.125 115 72306.07 -191644.65208077.02 88888.00 2007-04-25 22:35:00.250 115 72306.07 -188367.85-209714.9888888.00 2007-04-25 22:35:00.375 115 75582.88 -188367.85-208076.5888888.00 2007-04-25 22:35:00.500 115 75582.88 -188367.85-206438.1788888.00 2007-04-25 22:35:00.625 115 73944.48 -186729.45-208076.5888888.00 2007-04-25 22:35:00.750 115 73944.48 -188367.85-209714.9888888.00 2007-04-25 22:35:00.875 115 77221.27 -187123.102172.82 88888.00 2007-04-25 22:35:01.000 115 77221.27 -188367.85208077.02 88888.00 2007-04-25 22:35:01.125 115 77221.27 -186729.45-209714.9888888.00 2007-04-25 22:35:01.250 115 77221.27 -186729.45204800.23 88888.00 2007-04-25 22:35:01.375 115 69029.27 -190006.25201523.42 88888.00 2007-04-25 22:35:01.500 115 64114.07 -190006.25203161.83 88888.00 2007-04-25 22:35:01.625 115 69029.27 -190006.25204800.23 88888.00 2007-04-25 22:35:01.750 115 75582.88 -188367.85201523.42 88888.00 2007-04-25 22:35:01.875 115 77221.27 -185395.102172.82 88888.00 2007-04-25 22:35:02.000 115 75582.88 -188367.85201523.42 88888.00 2007-04-25 22:35:02.125 115 75582.88 -188367.85198246.62 88888.00 2007-04-25 22:35:02.250 115 73944.48 -188367.85201523.42 88888.00 2007-04-25 22:35:02.375 115 75582.88 -188367.85206438.62 88888.00 2007-04-25 22:35:02.500 115 77221.27 -185091.05204800.23 88888.00 2007-04-25 22:35:02.625 115 78859.68 -186729.45201523.42 88888.00 2007-04-25 22:35:02.750 115 78859.68 -188367.85198246.62 88888.00 2007-04-25 22:35:02.875 115 73944.48 -186438.302172.82 88888.00 2007-04-25 22:35:03.000 115 75582.88 -185091.05206438.62 88888.00 2007-04-25 22:35:03.125 115 77221.27 -183452.65206438.62 88888.00 2007-04-25 22:35:03.250 115 75582.88 -185091.05208077.02 88888.00 2007-04-25 22:35:03.375 115 77221.27 -185091.05203161.83 88888.00 2007-04-25 22:35:03.500 115 78859.68 -185091.05199885.02 88888.00 2007-04-25 22:35:03.625 115 77221.27 -186729.45206438.62 88888.00 2007-04-25 22:35:03.750 115 73944.48 -186729.45203161.83 88888.00 2007-04-25 22:35:03.875 115 70667.68 -186438.302172.82 88888.00 2007-04-25 22:35:04.000 115 72306.07 -186729.45204800.23 88888.00 2007-04-25 22:35:04.125 115 77221.27 -186729.45206438.62 88888.00 2007-04-25 22:35:04.250 115 77221.27 -188367.85206438.62 88888.00 2007-04-25 22:35:04.375 115 75582.88 -186729.45203161.83 88888.00 2007-04-25 22:35:04.500 115 73944.48 -183452.65201523.42 88888.00 2007-04-25 22:35:04.625 115 70667.68 -185091.05203161.83 88888.00 2007-04-25 22:35:04.750 115 73944.48 -185091.05206438.62 88888.00 2007-04-25 22:35:04.875 115 77221.27 -183180.702172.82 88888.00 2007-04-25 22:35:05.000 115 77221.27 -185091.05201523.42 88888.00 2007-04-25 22:35:05.125 115 78859.68 -183452.65194969.83 88888.00 2007-04-25 22:35:05.250 115 75582.88 -185091.05196608.23 88888.00 2007-04-25 22:35:05.375 115 75582.88 -185091.05194969.83 88888.00 2007-04-25 22:35:05.500 115 75582.88 -186729.45198246.62 88888.00 2007-04-25 22:35:05.625 115 73944.48 -186729.45203161.83 88888.00 2007-04-25 22:35:05.750 115 72306.07 -186729.45203161.83 88888.00 2007-04-25 22:35:05.875 115 73944.48 -184812.702172.82 88888.00 2007-04-25 22:35:06.000 115 73944.48 -183452.65208077.02 88888.00 2007-04-25 22:35:06.125 115 73944.48 -183452.65206438.62 88888.00 2007-04-25 22:35:06.250 115 69029.27 -185091.05203161.83 88888.00 2007-04-25 22:35:06.375 115 70667.68 -185091.05201523.42 88888.00 2007-04-25 22:35:06.500 115 73944.48 -185091.05203161.83 88888.00 2007-04-25 22:35:06.625 115 77221.27 -185091.05199885.02 88888.00 2007-04-25 22:35:06.750 115 72306.07 -185091.05194969.83 88888.00 2007-04-25 22:35:06.875 115 75582.88 -183263.902172.82 88888.00 2007-04-25 22:35:07.000 115 75582.88 -181814.25191693.02 88888.00 2007-04-25 22:35:07.125 115 69029.27 -183452.65190054.62 88888.00 2007-04-25 22:35:07.250 115 72306.07 -181814.25191693.02 88888.00 2007-04-25 22:35:07.375 115 75582.88 -181814.25191693.02 88888.00 2007-04-25 22:35:07.500 115 77221.27 -181814.25188416.23 88888.00 2007-04-25 22:35:07.625 115 70667.68 -181814.25185139.42 88888.00 2007-04-25 22:35:07.750 115 69029.27 -181814.25186777.83 88888.00 2007-04-25 22:35:07.875 115 72306.07 -181484.702172.82 88888.00 2007-04-25 22:35:08.000 115 72306.07 -181814.25188416.23 88888.00 2007-04-25 22:35:08.125 115 73944.48 -181814.25191693.02 88888.00 2007-04-25 22:35:08.250 115 75582.88 -181814.25193331.42 88888.00 2007-04-25 22:35:08.375 115 75582.88 -180175.85194969.83 88888.00 2007-04-25 22:35:08.500 115 72306.07 -181814.25190054.62 88888.00 2007-04-25 22:35:08.625 115 72306.07 -181814.25188416.23 88888.00 2007-04-25 22:35:08.750 115 72306.07 -183452.65183501.02 88888.00 2007-04-25 22:35:08.875 115 67390.88 -184793.502172.82 88888.00 2007-04-25 22:35:09.000 115 70667.68 -185091.05186777.83 88888.00 2007-04-25 22:35:09.125 115 70667.68 -183452.65186777.83 88888.00 2007-04-25 22:35:09.250 115 69029.27 -185091.05193331.42 88888.00 2007-04-25 22:35:09.375 115 72306.07 -183452.65193331.42 88888.00 2007-04-25 22:35:09.500 115 75582.88 -180175.85190054.62 88888.00 2007-04-25 22:35:09.625 115 73944.48 -180175.85185139.42 88888.00 2007-04-25 22:35:09.750 115 70667.68 -181814.25185139.42 88888.00 2007-04-25 22:35:09.875 115 65752.48 -186444.702172.82 88888.00 2007-04-25 22:35:10.000 115 69029.27 -185091.05191693.02 88888.00 2007-04-25 22:35:10.125 115 75582.88 -178537.45191693.02 88888.00 2007-04-25 22:35:10.250 115 73944.48 -180175.85186777.83 88888.00 2007-04-25 22:35:10.375 115 69029.27 -181814.25188416.23 88888.00 2007-04-25 22:35:10.500 115 69029.27 -181814.25193331.42 88888.00 2007-04-25 22:35:10.625 115 69029.27 -183452.65191693.02 88888.00 2007-04-25 22:35:10.750 115 70667.68 -181814.25186777.83 88888.00 2007-04-25 22:35:10.875 115 67390.88 -181523.102172.82 88888.00 2007-04-25 22:35:11.000 115 69029.27 -183452.65183501.02 88888.00 2007-04-25 22:35:11.125 115 67390.88 -181814.25183501.02 88888.00 2007-04-25 22:35:11.250 115 64114.07 -181814.25190054.62 88888.00 2007-04-25 22:35:11.375 115 65752.48 -180175.85190054.62 88888.00 2007-04-25 22:35:11.500 115 69029.27 -180175.85186777.83 88888.00 2007-04-25 22:35:11.625 115 70667.68 -181814.25186777.83 88888.00 2007-04-25 22:35:11.750 115 72306.07 -181814.25188416.23 88888.00 2007-04-25 22:35:11.875 115 72306.07 -179993.502172.82 88888.00 2007-04-25 22:35:12.000 115 70667.68 -180175.85185139.42 88888.00 2007-04-25 22:35:12.125 115 72306.07 -178537.45178585.83 88888.00 2007-04-25 22:35:12.250 115 65752.48 -181814.25183501.02 88888.00 2007-04-25 22:35:12.375 115 65752.48 -181814.25185139.42 88888.00 2007-04-25 22:35:12.500 115 64114.07 -183452.65181862.62 88888.00 2007-04-25 22:35:12.625 115 65752.48 -181814.25180224.23 88888.00 2007-04-25 22:35:12.750 115 67390.88 -181814.25178585.83 88888.00 2007-04-25 22:35:12.875 115 65752.48 -183276.702172.82 88888.00 2007-04-25 22:35:13.000 115 60837.28 -185091.05175309.02 88888.00 2007-04-25 22:35:13.125 115 65752.48 -181814.25176947.42 88888.00 2007-04-25 22:35:13.250 115 67390.88 -180175.85183501.02 88888.00 2007-04-25 22:35:13.375 115 69029.27 -180175.85183501.02 88888.00 2007-04-25 22:35:13.500 115 67390.88 -180175.85180224.23 88888.00 2007-04-25 22:35:13.625 115 70667.68 -180175.85175309.02 88888.00 2007-04-25 22:35:13.750 115 73944.48 -180175.85173670.62 88888.00 2007-04-25 22:35:13.875 115 70667.68 -181497.502172.82 88888.00 2007-04-25 22:35:14.000 115 65752.48 -181814.25176947.42 88888.00 2007-04-25 22:35:14.125 115 65752.48 -180175.85173670.62 88888.00 2007-04-25 22:35:14.250 115 65752.48 -180175.85175309.02 88888.00 2007-04-25 22:35:14.375 115 65752.48 -180175.85172032.23 88888.00 2007-04-25 22:35:14.500 115 64114.07 -178537.45170393.83 88888.00 2007-04-25 22:35:14.625 115 65752.48 -178537.45170393.83 88888.00 2007-04-25 22:35:14.750 115 65752.48 -178537.45173670.62 88888.00 2007-04-25 22:35:14.875 115 67390.88 -178380.702172.82 88888.00 2007-04-25 22:35:15.000 115 65752.48 -178537.45172032.23 88888.00 2007-04-25 22:35:15.125 115 62475.68 -180175.85168755.42 88888.00 2007-04-25 22:35:15.250 115 62475.68 -178537.45170393.83 88888.00 2007-04-25 22:35:15.375 115 64114.07 -178537.45173670.62 88888.00 2007-04-25 22:35:15.500 115 64114.07 -180175.85172032.23 88888.00 2007-04-25 22:35:15.625 115 62475.68 -178537.45172032.23 88888.00 2007-04-25 22:35:15.750 115 64114.07 -178537.45170393.83 88888.00 2007-04-25 22:35:15.875 115 64114.07 -178284.702172.82 88888.00 2007-04-25 22:35:16.000 115 62475.68 -181814.25167117.02 88888.00 2007-04-25 22:35:16.125 115 62475.68 -181814.25170393.83 88888.00 2007-04-25 22:35:16.250 115 60837.28 -180175.85165478.62 88888.00 2007-04-25 22:35:16.375 115 57560.47 -181814.25162201.83 88888.00 2007-04-25 22:35:16.500 115 57560.47 -180175.85170393.83 88888.00 2007-04-25 22:35:16.625 115 62475.68 -178537.45175309.02 88888.00 2007-04-25 22:35:16.750 115 65752.48 -178537.45170393.83 88888.00 2007-04-25 22:35:16.875 115 64114.07 -179948.702172.82 88888.00 2007-04-25 22:35:17.000 115 59198.88 -180175.85160563.42 88888.00 2007-04-25 22:35:17.125 115 60837.28 -176899.05167117.02 88888.00 2007-04-25 22:35:17.250 115 69029.27 -176899.05173670.62 88888.00 2007-04-25 22:35:17.375 115 67390.88 -178537.45167117.02 88888.00 2007-04-25 22:35:17.500 115 59198.88 -181814.25162201.83 88888.00 2007-04-25 22:35:17.625 115 57560.47 -181814.25160563.42 88888.00 2007-04-25 22:35:17.750 115 57560.47 -180175.85162201.83 88888.00 2007-04-25 22:35:17.875 115 60837.28 -179935.902172.82 88888.00 2007-04-25 22:35:18.000 115 59198.88 -180175.85165478.62 88888.00 2007-04-25 22:35:18.125 115 59198.88 -178537.45167117.02 88888.00 2007-04-25 22:35:18.250 115 60837.28 -176899.05170393.83 88888.00 2007-04-25 22:35:18.375 115 59198.88 -176899.05167117.02 88888.00 2007-04-25 22:35:18.500 115 60837.28 -178537.45165478.62 88888.00 2007-04-25 22:35:18.625 115 62475.68 -178537.45167117.02 88888.00 2007-04-25 22:35:18.750 115 62475.68 -176899.05167117.02 88888.00 2007-04-25 22:35:18.875 115 60837.28 -178291.102172.82 88888.00 2007-04-25 22:35:19.000 115 64114.07 -178537.45168755.42 88888.00 2007-04-25 22:35:19.125 115 65752.48 -173622.25160563.42 88888.00 2007-04-25 22:35:19.250 115 62475.68 -175260.65160563.42 88888.00 2007-04-25 22:35:19.375 115 59198.88 -178537.45162201.83 88888.00 2007-04-25 22:35:19.500 115 60837.28 -175260.65165478.62 88888.00 2007-04-25 22:35:19.625 115 65752.48 -175260.65165478.62 88888.00 2007-04-25 22:35:19.750 115 64114.07 -171983.85165478.62 88888.00 2007-04-25 22:35:19.875 115 65752.48 -173433.502172.82 88888.00 2007-04-25 22:35:20.000 115 64114.07 -173622.25158925.02 88888.00 2007-04-25 22:35:20.125 115 62475.68 -175260.65163840.23 88888.00 2007-04-25 22:35:20.250 115 62475.68 -176899.05167117.02 88888.00 2007-04-25 22:35:20.375 115 60837.28 -178537.45167117.02 88888.00 2007-04-25 22:35:20.500 115 60837.28 -178537.45167117.02 88888.00 2007-04-25 22:35:20.625 115 65752.48 -176899.05165478.62 88888.00 2007-04-25 22:35:20.750 115 67390.88 -176899.05163840.23 88888.00 2007-04-25 22:35:20.875 115 64114.07 -175103.902172.82 88888.00 2007-04-25 22:35:21.000 115 67390.88 -173622.25168755.42 88888.00 2007-04-25 22:35:21.125 115 67390.88 -175260.65165478.62 88888.00 2007-04-25 22:35:21.250 115 65752.48 -176899.05165478.62 88888.00 2007-04-25 22:35:21.375 115 62475.68 -178537.45163840.23 88888.00 2007-04-25 22:35:21.500 115 62475.68 -178537.45162201.83 88888.00 2007-04-25 22:35:21.625 115 60837.28 -178537.45160563.42 88888.00 2007-04-25 22:35:21.750 115 59198.88 -178537.45160563.42 88888.00 2007-04-25 22:35:21.875 115 57560.47 -176671.902172.82 88888.00 2007-04-25 22:35:22.000 115 57560.47 -175260.65163840.23 88888.00 2007-04-25 22:35:22.125 115 59198.88 -175260.65168755.42 88888.00 2007-04-25 22:35:22.250 115 60837.28 -176899.05170393.83 88888.00 2007-04-25 22:35:22.375 115 64114.07 -175260.65165478.62 88888.00 2007-04-25 22:35:22.500 115 65752.48 -175260.65160563.42 88888.00 2007-04-25 22:35:22.625 115 62475.68 -176899.05167117.02 88888.00 2007-04-25 22:35:22.750 115 60837.28 -176899.05172032.23 88888.00 2007-04-25 22:35:22.875 115 62475.68 -176659.102172.82 88888.00 2007-04-25 22:35:23.000 115 64114.07 -176899.05168755.42 88888.00 2007-04-25 22:35:23.125 115 60837.28 -176899.05168755.42 88888.00 2007-04-25 22:35:23.250 115 60837.28 -176899.05172032.23 88888.00 2007-04-25 22:35:23.375 115 64114.07 -176899.05172032.23 88888.00 2007-04-25 22:35:23.500 115 64114.07 -178537.45168755.42 88888.00 2007-04-25 22:35:23.625 115 64114.07 -176899.05168755.42 88888.00 2007-04-25 22:35:23.750 115 65752.48 -176899.05170393.83 88888.00 2007-04-25 22:35:23.875 115 65752.48 -176742.302172.82 88888.00 2007-04-25 22:35:24.000 115 64114.07 -176899.05167117.02 88888.00 2007-04-25 22:35:24.125 115 65752.48 -175260.65167117.02 88888.00 2007-04-25 22:35:24.250 115 67390.88 -173622.25162201.83 88888.00 2007-04-25 22:35:24.375 115 62475.68 -175260.65165478.62 88888.00 2007-04-25 22:35:24.500 115 62475.68 -175260.65165478.62 88888.00 2007-04-25 22:35:24.625 115 62475.68 -175260.65165478.62 88888.00 2007-04-25 22:35:24.750 115 64114.07 -176899.05167117.02 88888.00 2007-04-25 22:35:24.875 115 62475.68 -178028.702172.82 88888.00 2007-04-25 22:35:25.000 115 64114.07 -178537.45165478.62 88888.00 2007-04-25 22:35:25.125 115 67390.88 -176899.05167117.02 88888.00 2007-04-25 22:35:25.250 115 69029.27 -175260.65167117.02 88888.00 2007-04-25 22:35:25.375 115 67390.88 -176899.05165478.62 88888.00 2007-04-25 22:35:25.500 115 67390.88 -176899.05162201.83 88888.00 2007-04-25 22:35:25.625 115 60837.28 -176899.05162201.83 88888.00 2007-04-25 22:35:25.750 115 62475.68 -175260.65168755.42 88888.00 2007-04-25 22:35:25.875 115 67390.88 -176435.102172.82 88888.00 2007-04-25 22:35:26.000 115 64114.07 -178537.45167117.02 88888.00 2007-04-25 22:35:26.125 115 62475.68 -178537.45167117.02 88888.00 2007-04-25 22:35:26.250 115 62475.68 -175260.65167117.02 88888.00 2007-04-25 22:35:26.375 115 64114.07 -176899.05165478.62 88888.00 2007-04-25 22:35:26.500 115 67390.88 -175260.65165478.62 88888.00 2007-04-25 22:35:26.625 115 69029.27 -176899.05170393.83 88888.00 2007-04-25 22:35:26.750 115 69029.27 -176899.05173670.62 88888.00 2007-04-25 22:35:26.875 115 72306.07 -178009.502172.82 88888.00 2007-04-25 22:35:27.000 115 69029.27 -180175.85167117.02 88888.00 2007-04-25 22:35:27.125 115 65752.48 -178537.45168755.42 88888.00 2007-04-25 22:35:27.250 115 65752.48 -178537.45173670.62 88888.00 2007-04-25 22:35:27.375 115 73944.48 -175260.65173670.62 88888.00 2007-04-25 22:35:27.500 115 72306.07 -176899.05173670.62 88888.00 2007-04-25 22:35:27.625 115 67390.88 -176899.05173670.62 88888.00 2007-04-25 22:35:27.750 115 65752.48 -176899.05170393.83 88888.00 2007-04-25 22:35:27.875 115 65752.48 -178060.702172.82 88888.00 2007-04-25 22:35:28.000 115 70667.68 -180175.85170393.83 88888.00 2007-04-25 22:35:28.125 115 69029.27 -176899.05168755.42 88888.00 2007-04-25 22:35:28.250 115 67390.88 -176899.05167117.02 88888.00 2007-04-25 22:35:28.375 115 65752.48 -178537.45170393.83 88888.00 2007-04-25 22:35:28.500 115 69029.27 -176899.05172032.23 88888.00 2007-04-25 22:35:28.625 115 72306.07 -176899.05172032.23 88888.00 2007-04-25 22:35:28.750 115 72306.07 -176899.05175309.02 88888.00 2007-04-25 22:35:28.875 115 69029.27 -177977.502172.82 88888.00 2007-04-25 22:35:29.000 115 70667.68 -175260.65173670.62 88888.00 2007-04-25 22:35:29.125 115 70667.68 -175260.65172032.23 88888.00 2007-04-25 22:35:29.250 115 75582.88 -173622.25170393.83 88888.00 2007-04-25 22:35:29.375 115 73944.48 -175260.65167117.02 88888.00 2007-04-25 22:35:29.500 115 72306.07 -178537.45165478.62 88888.00 2007-04-25 22:35:29.625 115 69029.27 -178537.45163840.23 88888.00 2007-04-25 22:35:29.750 115 67390.88 -178537.45167117.02 88888.00 2007-04-25 22:35:29.875 115 64114.07 -178028.702172.82 88888.00 2007-04-25 22:35:30.000 115 67390.88 -178537.45172032.23 88888.00 2007-04-25 22:35:30.125 115 67390.88 -180175.85167117.02 88888.00 2007-04-25 22:35:30.250 115 67390.88 -178537.45168755.42 88888.00 2007-04-25 22:35:30.375 115 70667.68 -176899.05168755.42 88888.00 2007-04-25 22:35:30.500 115 69029.27 -175260.65167117.02 88888.00 2007-04-25 22:35:30.625 115 69029.27 -175260.65167117.02 88888.00 2007-04-25 22:35:30.750 115 73944.48 -175260.65168755.42 88888.00 2007-04-25 22:35:30.875 115 72306.07 -176396.702172.82 88888.00 2007-04-25 22:35:31.000 115 72306.07 -176899.05165478.62 88888.00 2007-04-25 22:35:31.125 115 69029.27 -180175.85160563.42 88888.00 2007-04-25 22:35:31.250 115 69029.27 -178537.45158925.02 88888.00 2007-04-25 22:35:31.375 115 70667.68 -176899.05160563.42 88888.00 2007-04-25 22:35:31.500 115 70667.68 -176899.05162201.83 88888.00 2007-04-25 22:35:31.625 115 73944.48 -176899.05163840.23 88888.00 2007-04-25 22:35:31.750 115 73944.48 -176899.05168755.42 88888.00 2007-04-25 22:35:31.875 115 75582.88 -174713.502172.82 88888.00 2007-04-25 22:35:32.000 115 75582.88 -176899.05167117.02 88888.00 2007-04-25 22:35:32.125 115 77221.27 -175260.65158925.02 88888.00 2007-04-25 22:35:32.250 115 73944.48 -176899.05160563.42 88888.00 2007-04-25 22:35:32.375 115 73944.48 -178537.45158925.02 88888.00 2007-04-25 22:35:32.500 115 72306.07 -178537.45160563.42 88888.00 2007-04-25 22:35:32.625 115 69029.27 -178537.45162201.83 88888.00 2007-04-25 22:35:32.750 115 70667.68 -175260.65165478.62 88888.00 2007-04-25 22:35:32.875 115 70667.68 -176409.502172.82 88888.00 2007-04-25 22:35:33.000 115 69029.27 -178537.45162201.83 88888.00 2007-04-25 22:35:33.125 115 65752.48 -176899.05168755.42 88888.00 2007-04-25 22:35:33.250 115 72306.07 -176899.05167117.02 88888.00 2007-04-25 22:35:33.375 115 73944.48 -176899.05163840.23 88888.00 2007-04-25 22:35:33.500 115 69029.27 -178537.45162201.83 88888.00 2007-04-25 22:35:33.625 115 69029.27 -181814.25165478.62 88888.00 2007-04-25 22:35:33.750 115 72306.07 -180175.85170393.83 88888.00 2007-04-25 22:35:33.875 115 75582.88 -176371.102172.82 88888.00 2007-04-25 22:35:34.000 115 75582.88 -178537.45170393.83 88888.00 2007-04-25 22:35:34.125 115 73944.48 -176899.05167117.02 88888.00 2007-04-25 22:35:34.250 115 70667.68 -176899.05167117.02 88888.00 2007-04-25 22:35:34.375 115 73944.48 -176899.05163840.23 88888.00 2007-04-25 22:35:34.500 115 72306.07 -178537.45163840.23 88888.00 2007-04-25 22:35:34.625 115 75582.88 -178537.45163840.23 88888.00 2007-04-25 22:35:34.750 115 77221.27 -176899.05163840.23 88888.00 2007-04-25 22:35:34.875 115 78859.68 -176441.502172.82 88888.00 2007-04-25 22:35:35.000 115 77221.27 -178537.45163840.23 88888.00 2007-04-25 22:35:35.125 115 72306.07 -176899.05160563.42 88888.00 2007-04-25 22:35:35.250 115 72306.07 -175260.65167117.02 88888.00 2007-04-25 22:35:35.375 115 77221.27 -176899.05168755.42 88888.00 2007-04-25 22:35:35.500 115 77221.27 -175260.65170393.83 88888.00 2007-04-25 22:35:35.625 115 73944.48 -178537.45172032.23 88888.00 2007-04-25 22:35:35.750 115 77221.27 -178537.45170393.83 88888.00 2007-04-25 22:35:35.875 115 80498.07 -178175.902172.82 88888.00 2007-04-25 22:35:36.000 115 77221.27 -180175.85165478.62 88888.00 2007-04-25 22:35:36.125 115 73944.48 -176899.05162201.83 88888.00 2007-04-25 22:35:36.250 115 75582.88 -171983.85162201.83 88888.00 2007-04-25 22:35:36.375 115 77221.27 -175260.65165478.62 88888.00 2007-04-25 22:35:36.500 115 80498.07 -175260.65168755.42 88888.00 2007-04-25 22:35:36.625 115 82136.48 -173622.25165478.62 88888.00 2007-04-25 22:35:36.750 115 80498.07 -175260.65163840.23 88888.00 2007-04-25 22:35:36.875 115 73944.48 -176479.902172.82 88888.00 2007-04-25 22:35:37.000 115 75582.88 -178537.45165478.62 88888.00 2007-04-25 22:35:37.125 115 77221.27 -173622.25162201.83 88888.00 2007-04-25 22:35:37.250 115 75582.88 -175260.65158925.02 88888.00 2007-04-25 22:35:37.375 115 75582.88 -178537.45158925.02 88888.00 2007-04-25 22:35:37.500 115 78859.68 -175260.65157286.62 88888.00 2007-04-25 22:35:37.625 115 77221.27 -176899.05155648.23 88888.00 2007-04-25 22:35:37.750 115 70667.68 -180175.85158925.02 88888.00 2007-04-25 22:35:37.875 115 75582.88 -177779.102172.82 88888.00 2007-04-25 22:35:38.000 115 78859.68 -178537.45157286.62 88888.00 2007-04-25 22:35:38.125 115 75582.88 -178537.45157286.62 88888.00 2007-04-25 22:35:38.250 115 73944.48 -178537.45157286.62 88888.00 2007-04-25 22:35:38.375 115 75582.88 -178537.45158925.02 88888.00 2007-04-25 22:35:38.500 115 78859.68 -175260.65165478.62 88888.00 2007-04-25 22:35:38.625 115 82136.48 -173622.25165478.62 88888.00 2007-04-25 22:35:38.750 115 77221.27 -176899.05158925.02 88888.00 2007-04-25 22:35:38.875 115 75582.88 -178118.302172.82 88888.00 2007-04-25 22:35:39.000 115 75582.88 -178537.45154009.83 88888.00 2007-04-25 22:35:39.125 115 73944.48 -175260.65154009.83 88888.00 2007-04-25 22:35:39.250 115 78859.68 -173622.25157286.62 88888.00 2007-04-25 22:35:39.375 115 75582.88 -176899.05157286.62 88888.00 2007-04-25 22:35:39.500 115 75582.88 -173622.25160563.42 88888.00 2007-04-25 22:35:39.625 115 78859.68 -171983.85160563.42 88888.00 2007-04-25 22:35:39.750 115 82136.48 -171983.85160563.42 88888.00 2007-04-25 22:35:39.875 115 83774.88 -174623.902172.82 88888.00 2007-04-25 22:35:40.000 115 83774.88 -175260.65160563.42 88888.00 2007-04-25 22:35:40.125 115 82136.48 -175260.65158925.02 88888.00 2007-04-25 22:35:40.250 115 82136.48 -173622.25158925.02 88888.00 2007-04-25 22:35:40.375 115 85413.27 -175260.65160563.42 88888.00 2007-04-25 22:35:40.500 115 82136.48 -175260.65157286.62 88888.00 2007-04-25 22:35:40.625 115 77221.27 -175260.65152371.42 88888.00 2007-04-25 22:35:40.750 115 77221.27 -175260.65152371.42 88888.00 2007-04-25 22:35:40.875 115 80498.07 -173203.102172.82 88888.00 2007-04-25 22:35:41.000 115 82136.48 -175260.65152371.42 88888.00 2007-04-25 22:35:41.125 115 78859.68 -175260.65154009.83 88888.00 2007-04-25 22:35:41.250 115 75582.88 -175260.65158925.02 88888.00 2007-04-25 22:35:41.375 115 77221.27 -171983.85157286.62 88888.00 2007-04-25 22:35:41.500 115 82136.48 -171983.85157286.62 88888.00 2007-04-25 22:35:41.625 115 82136.48 -170345.45154009.83 88888.00 2007-04-25 22:35:41.750 115 78859.68 -175260.65152371.42 88888.00 2007-04-25 22:35:41.875 115 78859.68 -174534.302172.82 88888.00 2007-04-25 22:35:42.000 115 75582.88 -176899.05154009.83 88888.00 2007-04-25 22:35:42.125 115 78859.68 -176899.05152371.42 88888.00 2007-04-25 22:35:42.250 115 80498.07 -175260.65155648.23 88888.00 2007-04-25 22:35:42.375 115 78859.68 -178537.45154009.83 88888.00 2007-04-25 22:35:42.500 115 77221.27 -176899.05154009.83 88888.00 2007-04-25 22:35:42.625 115 82136.48 -175260.65155648.23 88888.00 2007-04-25 22:35:42.750 115 80498.07 -175260.65154009.83 88888.00 2007-04-25 22:35:42.875 115 78859.68 -174809.502172.82 88888.00 2007-04-25 22:35:43.000 115 77221.27 -175260.65150733.02 88888.00 2007-04-25 22:35:43.125 115 77221.27 -176899.05145817.83 88888.00 2007-04-25 22:35:43.250 115 75582.88 -176899.05149094.62 88888.00 2007-04-25 22:35:43.375 115 78859.68 -175260.65154009.83 88888.00 2007-04-25 22:35:43.500 115 77221.27 -173622.25152371.42 88888.00 2007-04-25 22:35:43.625 115 75582.88 -175260.65154009.83 88888.00 2007-04-25 22:35:43.750 115 78859.68 -173622.25155648.23 88888.00 2007-04-25 22:35:43.875 115 80498.07 -174764.702172.82 88888.00 2007-04-25 22:35:44.000 115 80498.07 -176899.05155648.23 88888.00 2007-04-25 22:35:44.125 115 80498.07 -173622.25154009.83 88888.00 2007-04-25 22:35:44.250 115 75582.88 -175260.65155648.23 88888.00 2007-04-25 22:35:44.375 115 77221.27 -175260.65150733.02 88888.00 2007-04-25 22:35:44.500 115 80498.07 -176899.05154009.83 88888.00 2007-04-25 22:35:44.625 115 80498.07 -173622.25154009.83 88888.00 2007-04-25 22:35:44.750 115 83774.88 -173622.25150733.02 88888.00 2007-04-25 22:35:44.875 115 80498.07 -176454.302172.82 88888.00 2007-04-25 22:35:45.000 115 80498.07 -175260.65157286.62 88888.00 2007-04-25 22:35:45.125 115 80498.07 -175260.65154009.83 88888.00 2007-04-25 22:35:45.250 115 77221.27 -173622.25154009.83 88888.00 2007-04-25 22:35:45.375 115 78859.68 -175260.65149094.62 88888.00 2007-04-25 22:35:45.500 115 80498.07 -176899.05144179.42 88888.00 2007-04-25 22:35:45.625 115 78859.68 -175260.65150733.02 88888.00 2007-04-25 22:35:45.750 115 78859.68 -173622.25154009.83 88888.00 2007-04-25 22:35:45.875 115 83774.88 -174598.302172.82 88888.00 2007-04-25 22:35:46.000 115 80498.07 -176899.05147456.23 88888.00 2007-04-25 22:35:46.125 115 77221.27 -176899.05150733.02 88888.00 2007-04-25 22:35:46.250 115 78859.68 -175260.65155648.23 88888.00 2007-04-25 22:35:46.375 115 82136.48 -175260.65152371.42 88888.00 2007-04-25 22:35:46.500 115 83774.88 -175260.65149094.62 88888.00 2007-04-25 22:35:46.625 115 82136.48 -176899.05152371.42 88888.00 2007-04-25 22:35:46.750 115 85413.27 -173622.25152371.42 88888.00 2007-04-25 22:35:46.875 115 83774.88 -173139.102172.82 88888.00 2007-04-25 22:35:47.000 115 80498.07 -176899.05149094.62 88888.00 2007-04-25 22:35:47.125 115 83774.88 -176899.05152371.42 88888.00 2007-04-25 22:35:47.250 115 83774.88 -176899.05150733.02 88888.00 2007-04-25 22:35:47.375 115 80498.07 -180175.85154009.83 88888.00 2007-04-25 22:35:47.500 115 80498.07 -176899.05154009.83 88888.00 2007-04-25 22:35:47.625 115 80498.07 -176899.05157286.62 88888.00 2007-04-25 22:35:47.750 115 80498.07 -175260.65157286.62 88888.00 2007-04-25 22:35:47.875 115 80498.07 -174822.302172.82 88888.00 2007-04-25 22:35:48.000 115 83774.88 -175260.65150733.02 88888.00 2007-04-25 22:35:48.125 115 82136.48 -173622.25149094.62 88888.00 2007-04-25 22:35:48.250 115 80498.07 -173622.25149094.62 88888.00 2007-04-25 22:35:48.375 115 78859.68 -175260.65150733.02 88888.00 2007-04-25 22:35:48.500 115 77221.27 -176899.05152371.42 88888.00 2007-04-25 22:35:48.625 115 78859.68 -176899.05155648.23 88888.00 2007-04-25 22:35:48.750 115 80498.07 -175260.65150733.02 88888.00 2007-04-25 22:35:48.875 115 77221.27 -173228.702172.82 88888.00 2007-04-25 22:35:49.000 115 73944.48 -175260.65154009.83 88888.00 2007-04-25 22:35:49.125 115 80498.07 -171983.85154009.83 88888.00 2007-04-25 22:35:49.250 115 82136.48 -173622.25155648.23 88888.00 2007-04-25 22:35:49.375 115 80498.07 -175260.65150733.02 88888.00 2007-04-25 22:35:49.500 115 77221.27 -176899.05150733.02 88888.00 2007-04-25 22:35:49.625 115 80498.07 -173622.25155648.23 88888.00 2007-04-25 22:35:49.750 115 85413.27 -173622.25160563.42 88888.00 2007-04-25 22:35:49.875 115 83774.88 -172889.502172.82 88888.00 2007-04-25 22:35:50.000 115 80498.07 -173622.25154009.83 88888.00 2007-04-25 22:35:50.125 115 80498.07 -173622.25149094.62 88888.00 2007-04-25 22:35:50.250 115 80498.07 -173622.25154009.83 88888.00 2007-04-25 22:35:50.375 115 83774.88 -175260.65154009.83 88888.00 2007-04-25 22:35:50.500 115 85413.27 -175260.65154009.83 88888.00 2007-04-25 22:35:50.625 115 83774.88 -173622.25149094.62 88888.00 2007-04-25 22:35:50.750 115 80498.07 -173622.25144179.42 88888.00 2007-04-25 22:35:50.875 115 78859.68 -173247.902172.82 88888.00 2007-04-25 22:35:51.000 115 77221.27 -175260.65147456.23 88888.00 2007-04-25 22:35:51.125 115 77221.27 -175260.65150733.02 88888.00 2007-04-25 22:35:51.250 115 78859.68 -171983.85150733.02 88888.00 2007-04-25 22:35:51.375 115 78859.68 -173622.25145817.83 88888.00 2007-04-25 22:35:51.500 115 77221.27 -175260.65144179.42 88888.00 2007-04-25 22:35:51.625 115 77221.27 -173622.25144179.42 88888.00 2007-04-25 22:35:51.750 115 77221.27 -173622.25142541.02 88888.00 2007-04-25 22:35:51.875 115 77221.27 -173247.902172.82 88888.00 2007-04-25 22:35:52.000 115 78859.68 -173622.25155648.23 88888.00 2007-04-25 22:35:52.125 115 83774.88 -175260.65152371.42 88888.00 2007-04-25 22:35:52.250 115 82136.48 -173622.25150733.02 88888.00 2007-04-25 22:35:52.375 115 83774.88 -173622.25145817.83 88888.00 2007-04-25 22:35:52.500 115 78859.68 -173622.25145817.83 88888.00 2007-04-25 22:35:52.625 115 78859.68 -175260.65145817.83 88888.00 2007-04-25 22:35:52.750 115 82136.48 -175260.65147456.23 88888.00 2007-04-25 22:35:52.875 115 82136.48 -173215.902172.82 88888.00 2007-04-25 22:35:53.000 115 82136.48 -171983.85145817.83 88888.00 2007-04-25 22:35:53.125 115 80498.07 -173622.25139264.23 88888.00 2007-04-25 22:35:53.250 115 78859.68 -175260.65135987.42 88888.00 2007-04-25 22:35:53.375 115 78859.68 -175260.65140902.62 88888.00 2007-04-25 22:35:53.500 115 82136.48 -173622.25145817.83 88888.00 2007-04-25 22:35:53.625 115 82136.48 -171983.85144179.42 88888.00 2007-04-25 22:35:53.750 115 75582.88 -175260.65142541.02 88888.00 2007-04-25 22:35:53.875 115 72306.07 -169900.702172.82 88888.00 2007-04-25 22:35:54.000 115 77221.27 -171983.85145817.83 88888.00 2007-04-25 22:35:54.125 115 80498.07 -171983.85149094.62 88888.00 2007-04-25 22:35:54.250 115 80498.07 -170345.45147456.23 88888.00 2007-04-25 22:35:54.375 115 80498.07 -170345.45147456.23 88888.00 2007-04-25 22:35:54.500 115 82136.48 -168707.05149094.62 88888.00 2007-04-25 22:35:54.625 115 80498.07 -170345.45147456.23 88888.00 2007-04-25 22:35:54.750 115 82136.48 -170345.45145817.83 88888.00 2007-04-25 22:35:54.875 115 82136.48 -168223.902172.82 88888.00 2007-04-25 22:35:55.000 115 78859.68 -170345.45147456.23 88888.00 2007-04-25 22:35:55.125 115 80498.07 -168707.05152371.42 88888.00 2007-04-25 22:35:55.250 115 82136.48 -168707.05149094.62 88888.00 2007-04-25 22:35:55.375 115 82136.48 -170345.45145817.83 88888.00 2007-04-25 22:35:55.500 115 80498.07 -168707.05149094.62 88888.00 2007-04-25 22:35:55.625 115 78859.68 -170345.45150733.02 88888.00 2007-04-25 22:35:55.750 115 77221.27 -173622.25149094.62 88888.00 2007-04-25 22:35:55.875 115 77221.27 -173190.302172.82 88888.00 2007-04-25 22:35:56.000 115 73944.48 -173622.25140902.62 88888.00 2007-04-25 22:35:56.125 115 72306.07 -171983.85135987.42 88888.00 2007-04-25 22:35:56.250 115 73944.48 -171983.85139264.23 88888.00 2007-04-25 22:35:56.375 115 75582.88 -171983.85144179.42 88888.00 2007-04-25 22:35:56.500 115 77221.27 -171983.85142541.02 88888.00 2007-04-25 22:35:56.625 115 77221.27 -170345.45140902.62 88888.00 2007-04-25 22:35:56.750 115 75582.88 -170345.45140902.62 88888.00 2007-04-25 22:35:56.875 115 70667.68 -171225.502172.82 88888.00 2007-04-25 22:35:57.000 115 72306.07 -170345.45142541.02 88888.00 2007-04-25 22:35:57.125 115 72306.07 -170345.45142541.02 88888.00 2007-04-25 22:35:57.250 115 72306.07 -171983.85145817.83 88888.00 2007-04-25 22:35:57.375 115 75582.88 -171983.85142541.02 88888.00 2007-04-25 22:35:57.500 115 72306.07 -171983.85145817.83 88888.00 2007-04-25 22:35:57.625 115 73944.48 -171983.85149094.62 88888.00 2007-04-25 22:35:57.750 115 77221.27 -171983.85149094.62 88888.00 2007-04-25 22:35:57.875 115 78859.68 -171334.302172.82 88888.00 2007-04-25 22:35:58.000 115 73944.48 -173622.25144179.42 88888.00 2007-04-25 22:35:58.125 115 75582.88 -170345.45147456.23 88888.00 2007-04-25 22:35:58.250 115 77221.27 -170345.45145817.83 88888.00 2007-04-25 22:35:58.375 115 78859.68 -170345.45144179.42 88888.00 2007-04-25 22:35:58.500 115 78859.68 -170345.45147456.23 88888.00 2007-04-25 22:35:58.625 115 75582.88 -171983.85150733.02 88888.00 2007-04-25 22:35:58.750 115 75582.88 -173622.25149094.62 88888.00 2007-04-25 22:35:58.875 115 75582.88 -174553.502172.82 88888.00 2007-04-25 22:35:59.000 115 73944.48 -178537.45139264.23 88888.00 2007-04-25 22:35:59.125 115 73944.48 -176899.05135987.42 88888.00 2007-04-25 22:35:59.250 115 72306.07 -176899.05139264.23 88888.00 2007-04-25 22:35:59.375 115 75582.88 -176899.05149094.62 88888.00 2007-04-25 22:35:59.500 115 73944.48 -175260.65152371.42 88888.00 2007-04-25 22:35:59.625 115 75582.88 -173622.25147456.23 88888.00 2007-04-25 22:35:59.750 115 73944.48 -173622.25144179.42 88888.00 2007-04-25 22:35:59.875 115 78859.68 -172972.702172.82 88888.00 2007-04-25 22:36:00.000 115 77221.27 -175260.65137625.83 88888.00 2007-04-25 22:36:00.125 115 73944.48 -176899.05134349.02 88888.00 2007-04-25 22:36:00.250 115 72306.07 -175260.65134349.02 88888.00 2007-04-25 22:36:00.375 115 77221.27 -175260.65132710.62 88888.00 2007-04-25 22:36:00.500 115 75582.88 -173622.25134349.02 88888.00 2007-04-25 22:36:00.625 115 77221.27 -173622.25140902.62 88888.00 2007-04-25 22:36:00.750 115 77221.27 -171983.85140902.62 88888.00 2007-04-25 22:36:00.875 115 77221.27 -171257.502172.82 88888.00 2007-04-25 22:36:01.000 115 78859.68 -173622.25131072.23 88888.00 2007-04-25 22:36:01.125 115 73944.48 -175260.65137625.83 88888.00 2007-04-25 22:36:01.250 115 73944.48 -173622.25140902.62 88888.00 2007-04-25 22:36:01.375 115 77221.27 -171983.85142541.02 88888.00 2007-04-25 22:36:01.500 115 78859.68 -171983.85142541.02 88888.00 2007-04-25 22:36:01.625 115 80498.07 -171983.85144179.42 88888.00 2007-04-25 22:36:01.750 115 78859.68 -171983.85142541.02 88888.00 2007-04-25 22:36:01.875 115 78859.68 -172972.702172.82 88888.00 2007-04-25 22:36:02.000 115 78859.68 -175260.65137625.83 88888.00 2007-04-25 22:36:02.125 115 73944.48 -175260.65134349.02 88888.00 2007-04-25 22:36:02.250 115 75582.88 -173622.25132710.62 88888.00 2007-04-25 22:36:02.375 115 80498.07 -173622.25132710.62 88888.00 2007-04-25 22:36:02.500 115 80498.07 -171983.85131072.23 88888.00 2007-04-25 22:36:02.625 115 78859.68 -171983.85132710.62 88888.00 2007-04-25 22:36:02.750 115 78859.68 -171983.85135987.42 88888.00 2007-04-25 22:36:02.875 115 78859.68 -172876.702172.82 88888.00 2007-04-25 22:36:03.000 115 78859.68 -173622.25127795.43 88888.00 2007-04-25 22:36:03.125 115 78859.68 -171983.85131072.23 88888.00 2007-04-25 22:36:03.250 115 75582.88 -173622.25135987.42 88888.00 2007-04-25 22:36:03.375 115 77221.27 -173622.25127795.43 88888.00 2007-04-25 22:36:03.500 115 77221.27 -173622.25127795.43 88888.00 2007-04-25 22:36:03.625 115 78859.68 -171983.85132710.62 88888.00 2007-04-25 22:36:03.750 115 80498.07 -171983.85131072.23 88888.00 2007-04-25 22:36:03.875 115 80498.07 -172902.302172.82 88888.00 2007-04-25 22:36:04.000 115 78859.68 -175260.65129433.82 88888.00 2007-04-25 22:36:04.125 115 82136.48 -173622.25127795.43 88888.00 2007-04-25 22:36:04.250 115 82136.48 -170345.45126157.02 88888.00 2007-04-25 22:36:04.375 115 80498.07 -173622.25129433.82 88888.00 2007-04-25 22:36:04.500 115 80498.07 -173622.25124518.62 88888.00 2007-04-25 22:36:04.625 115 75582.88 -175260.65126157.02 88888.00 2007-04-25 22:36:04.750 115 78859.68 -173622.25124518.62 88888.00 2007-04-25 22:36:04.875 115 80498.07 -174687.902172.82 88888.00 2007-04-25 22:36:05.000 115 80498.07 -175260.65134349.02 88888.00 2007-04-25 22:36:05.125 115 82136.48 -175260.65132710.62 88888.00 2007-04-25 22:36:05.250 115 80498.07 -170345.45131072.23 88888.00 2007-04-25 22:36:05.375 115 80498.07 -171983.85127795.43 88888.00 2007-04-25 22:36:05.500 115 77221.27 -175260.65124518.62 88888.00 2007-04-25 22:36:05.625 115 78859.68 -176899.05129433.82 88888.00 2007-04-25 22:36:05.750 115 83774.88 -171983.85132710.62 88888.00 2007-04-25 22:36:05.875 115 85413.27 -171379.102172.82 88888.00 2007-04-25 22:36:06.000 115 82136.48 -173622.25127795.43 88888.00 2007-04-25 22:36:06.125 115 78859.68 -171983.85127795.43 88888.00 2007-04-25 22:36:06.250 115 82136.48 -170345.45131072.23 88888.00 2007-04-25 22:36:06.375 115 85413.27 -170345.45131072.23 88888.00 2007-04-25 22:36:06.500 115 85413.27 -170345.45124518.62 88888.00 2007-04-25 22:36:06.625 115 78859.68 -175260.65119603.43 88888.00 2007-04-25 22:36:06.750 115 73944.48 -176899.05124518.62 88888.00 2007-04-25 22:36:06.875 115 75582.88 -176307.102172.82 88888.00 2007-04-25 22:36:07.000 115 78859.68 -175260.65131072.23 88888.00 2007-04-25 22:36:07.125 115 78859.68 -173622.25124518.62 88888.00 2007-04-25 22:36:07.250 115 75582.88 -175260.65129433.82 88888.00 2007-04-25 22:36:07.375 115 78859.68 -175260.65132710.62 88888.00 2007-04-25 22:36:07.500 115 77221.27 -175260.65131072.23 88888.00 2007-04-25 22:36:07.625 115 77221.27 -176899.05129433.82 88888.00 2007-04-25 22:36:07.750 115 78859.68 -173622.25127795.43 88888.00 2007-04-25 22:36:07.875 115 80498.07 -172972.702172.82 88888.00 2007-04-25 22:36:08.000 115 78859.68 -173622.25131072.23 88888.00 2007-04-25 22:36:08.125 115 82136.48 -170345.45129433.82 88888.00 2007-04-25 22:36:08.250 115 80498.07 -170345.45124518.62 88888.00 2007-04-25 22:36:08.375 115 78859.68 -171983.85119603.43 88888.00 2007-04-25 22:36:08.500 115 75582.88 -173622.25122880.23 88888.00 2007-04-25 22:36:08.625 115 75582.88 -171983.85122880.23 88888.00 2007-04-25 22:36:08.750 115 77221.27 -173622.25121241.82 88888.00 2007-04-25 22:36:08.875 115 77221.27 -172998.302172.82 88888.00 2007-04-25 22:36:09.000 115 77221.27 -173622.25116326.62 88888.00 2007-04-25 22:36:09.125 115 78859.68 -173622.25121241.82 88888.00 2007-04-25 22:36:09.250 115 78859.68 -173622.25122880.23 88888.00 2007-04-25 22:36:09.375 115 78859.68 -170345.45122880.23 88888.00 2007-04-25 22:36:09.500 115 80498.07 -168707.05126157.02 88888.00 2007-04-25 22:36:09.625 115 80498.07 -170345.45127795.43 88888.00 2007-04-25 22:36:09.750 115 78859.68 -171983.85127795.43 88888.00 2007-04-25 22:36:09.875 115 78859.68 -172979.102172.82 88888.00 2007-04-25 22:36:10.000 115 78859.68 -173622.25117965.02 88888.00 2007-04-25 22:36:10.125 115 75582.88 -171983.85117965.02 88888.00 2007-04-25 22:36:10.250 115 75582.88 -171983.85122880.23 88888.00 2007-04-25 22:36:10.375 115 75582.88 -173622.25117965.02 88888.00 2007-04-25 22:36:10.500 115 75582.88 -173622.25117965.02 88888.00 2007-04-25 22:36:10.625 115 78859.68 -173622.25117965.02 88888.00 2007-04-25 22:36:10.750 115 78859.68 -171983.85116326.62 88888.00 2007-04-25 22:36:10.875 115 72306.07 -173049.502172.82 88888.00 2007-04-25 22:36:11.000 115 77221.27 -171983.85119603.43 88888.00 2007-04-25 22:36:11.125 115 82136.48 -170345.45117965.02 88888.00 2007-04-25 22:36:11.250 115 78859.68 -170345.45119603.43 88888.00 2007-04-25 22:36:11.375 115 78859.68 -170345.45117965.02 88888.00 2007-04-25 22:36:11.500 115 78859.68 -171983.85117965.02 88888.00 2007-04-25 22:36:11.625 115 73944.48 -170345.45114688.23 88888.00 2007-04-25 22:36:11.750 115 73944.48 -170345.45119603.43 88888.00 2007-04-25 22:36:11.875 115 77221.27 -171276.702172.82 88888.00 2007-04-25 22:36:12.000 115 75582.88 -171983.85108134.62 88888.00 2007-04-25 22:36:12.125 115 75582.88 -173622.25104857.82 88888.00 2007-04-25 22:36:12.250 115 75582.88 -171983.85111411.43 88888.00 2007-04-25 22:36:12.375 115 78859.68 -170345.45117965.02 88888.00 2007-04-25 22:36:12.500 115 80498.07 -171983.85116326.62 88888.00 2007-04-25 22:36:12.625 115 80498.07 -171983.85108134.62 88888.00 2007-04-25 22:36:12.750 115 82136.48 -171983.85106496.23 88888.00 2007-04-25 22:36:12.875 115 77221.27 -171315.102172.82 88888.00 2007-04-25 22:36:13.000 115 78859.68 -173622.25114688.23 88888.00 2007-04-25 22:36:13.125 115 77221.27 -175260.65108134.62 88888.00 2007-04-25 22:36:13.250 115 75582.88 -173622.25109773.02 88888.00 2007-04-25 22:36:13.375 115 73944.48 -175260.65113049.82 88888.00 2007-04-25 22:36:13.500 115 75582.88 -173622.25116326.62 88888.00 2007-04-25 22:36:13.625 115 77221.27 -175260.65109773.02 88888.00 2007-04-25 22:36:13.750 115 77221.27 -173622.25108134.62 88888.00 2007-04-25 22:36:13.875 115 70667.68 -171289.502172.82 88888.00 2007-04-25 22:36:14.000 115 73944.48 -171983.85109773.02 88888.00 2007-04-25 22:36:14.125 115 77221.27 -171983.85108134.62 88888.00 2007-04-25 22:36:14.250 115 69029.27 -171983.85106496.23 88888.00 2007-04-25 22:36:14.375 115 70667.68 -171983.85108134.62 88888.00 2007-04-25 22:36:14.500 115 75582.88 -170345.45109773.02 88888.00 2007-04-25 22:36:14.625 115 78859.68 -168707.05113049.82 88888.00 2007-04-25 22:36:14.750 115 78859.68 -168707.05114688.23 88888.00 2007-04-25 22:36:14.875 115 75582.88 -169721.502172.82 88888.00 2007-04-25 22:36:15.000 115 72306.07 -173622.25103219.43 88888.00 2007-04-25 22:36:15.125 115 72306.07 -171983.85104857.82 88888.00 2007-04-25 22:36:15.250 115 69029.27 -168707.05108134.62 88888.00 2007-04-25 22:36:15.375 115 69029.27 -168707.05111411.43 88888.00 2007-04-25 22:36:15.500 115 70667.68 -171983.85113049.82 88888.00 2007-04-25 22:36:15.625 115 75582.88 -171983.85109773.02 88888.00 2007-04-25 22:36:15.750 115 75582.88 -170345.45111411.43 88888.00 2007-04-25 22:36:15.875 115 73944.48 -168652.702172.82 88888.00 2007-04-25 22:36:16.000 115 70667.68 -170345.45113049.82 88888.00 2007-04-25 22:36:16.125 115 70667.68 -170345.45113049.82 88888.00 2007-04-25 22:36:16.250 115 72306.07 -168707.05116326.62 88888.00 2007-04-25 22:36:16.375 115 73944.48 -170345.45113049.82 88888.00 2007-04-25 22:36:16.500 115 69029.27 -170345.45113049.82 88888.00 2007-04-25 22:36:16.625 115 70667.68 -168707.05116326.62 88888.00 2007-04-25 22:36:16.750 115 73944.48 -168707.05111411.43 88888.00 2007-04-25 22:36:16.875 115 69029.27 -169708.702172.82 88888.00 2007-04-25 22:36:17.000 115 67390.88 -171983.85113049.82 88888.00 2007-04-25 22:36:17.125 115 69029.27 -171983.85109773.02 88888.00 2007-04-25 22:36:17.250 115 69029.27 -168707.05113049.82 88888.00 2007-04-25 22:36:17.375 115 70667.68 -167068.65109773.02 88888.00 2007-04-25 22:36:17.500 115 69029.27 -167068.65108134.62 88888.00 2007-04-25 22:36:17.625 115 67390.88 -167068.65108134.62 88888.00 2007-04-25 22:36:17.750 115 64114.07 -168707.05109773.02 88888.00 2007-04-25 22:36:17.875 115 67390.88 -168102.302172.82 88888.00 2007-04-25 22:36:18.000 115 62475.68 -171983.85111411.43 88888.00 2007-04-25 22:36:18.125 115 65752.48 -170345.45108134.62 88888.00 2007-04-25 22:36:18.250 115 67390.88 -168707.05104857.82 88888.00 2007-04-25 22:36:18.375 115 67390.88 -170345.45106496.23 88888.00 2007-04-25 22:36:18.500 115 67390.88 -167068.65104857.82 88888.00 2007-04-25 22:36:18.625 115 67390.88 -167068.65106496.23 88888.00 2007-04-25 22:36:18.750 115 65752.48 -167068.65108134.62 88888.00 2007-04-25 22:36:18.875 115 64114.07 -164819.102172.82 88888.00 2007-04-25 22:36:19.000 115 64114.07 -167068.65104857.82 88888.00 2007-04-25 22:36:19.125 115 62475.68 -165430.25103219.43 88888.00 2007-04-25 22:36:19.250 115 59198.88 -167068.65106496.23 88888.00 2007-04-25 22:36:19.375 115 57560.47 -167068.65108134.62 88888.00 2007-04-25 22:36:19.500 115 60837.28 -167068.65106496.23 88888.00 2007-04-25 22:36:19.625 115 59198.88 -168707.05103219.43 88888.00 2007-04-25 22:36:19.750 115 59198.88 -167068.65104857.82 88888.00 2007-04-25 22:36:19.875 115 60837.28 -164806.302172.82 88888.00 2007-04-25 22:36:20.000 115 62475.68 -165430.25104857.82 88888.00 2007-04-25 22:36:20.125 115 62475.68 -163791.8596665.82 88888.00 2007-04-25 22:36:20.250 115 60837.28 -167068.65103219.43 88888.00 2007-04-25 22:36:20.375 115 64114.07 -167068.65103219.43 88888.00 2007-04-25 22:36:20.500 115 60837.28 -168707.05101581.02 88888.00 2007-04-25 22:36:20.625 115 57560.47 -167068.65104857.82 88888.00 2007-04-25 22:36:20.750 115 59198.88 -167068.65104857.82 88888.00 2007-04-25 22:36:20.875 115 60837.28 -163180.702172.82 88888.00 2007-04-25 22:36:21.000 115 57560.47 -165430.25104857.82 88888.00 2007-04-25 22:36:21.125 115 57560.47 -167068.6596665.82 88888.00 2007-04-25 22:36:21.250 115 54283.68 -167068.6596665.82 88888.00 2007-04-25 22:36:21.375 115 55922.07 -168707.0596665.82 88888.00 2007-04-25 22:36:21.500 115 57560.47 -167068.6593389.02 88888.00 2007-04-25 22:36:21.625 115 57560.47 -170345.4596665.82 88888.00 2007-04-25 22:36:21.750 115 57560.47 -170345.4599942.62 88888.00 2007-04-25 22:36:21.875 115 59198.88 -170201.502172.82 88888.00 2007-04-25 22:36:22.000 115 59198.88 -170345.4595027.43 88888.00 2007-04-25 22:36:22.125 115 54283.68 -168707.0598304.23 88888.00 2007-04-25 22:36:22.250 115 55922.07 -170345.45104857.82 88888.00 2007-04-25 22:36:22.375 115 57560.47 -171983.85106496.23 88888.00 2007-04-25 22:36:22.500 115 57560.47 -170345.45103219.43 88888.00 2007-04-25 22:36:22.625 115 57560.47 -170345.4599942.62 88888.00 2007-04-25 22:36:22.750 115 52645.28 -173622.25101581.02 88888.00 2007-04-25 22:36:22.875 115 52645.28 -171321.502172.82 88888.00 2007-04-25 22:36:23.000 115 55922.07 -170345.45101581.02 88888.00 2007-04-25 22:36:23.125 115 54283.68 -170345.4598304.23 88888.00 2007-04-25 22:36:23.250 115 49368.47 -168707.05103219.43 88888.00 2007-04-25 22:36:23.375 115 51006.88 -168707.05106496.23 88888.00 2007-04-25 22:36:23.500 115 57560.47 -168707.05106496.23 88888.00 2007-04-25 22:36:23.625 115 59198.88 -167068.65104857.82 88888.00 2007-04-25 22:36:23.750 115 55922.07 -168707.05103219.43 88888.00 2007-04-25 22:36:23.875 115 54283.68 -168556.702172.82 88888.00 2007-04-25 22:36:24.000 115 52645.28 -170345.4599942.62 88888.00 2007-04-25 22:36:24.125 115 54283.68 -168707.0598304.23 88888.00 2007-04-25 22:36:24.250 115 54283.68 -170345.4599942.62 88888.00 2007-04-25 22:36:24.375 115 49368.47 -171983.85101581.02 88888.00 2007-04-25 22:36:24.500 115 49368.47 -173622.25101581.02 88888.00 2007-04-25 22:36:24.625 115 52645.28 -173622.25104857.82 88888.00 2007-04-25 22:36:24.750 115 55922.07 -170345.45106496.23 88888.00 2007-04-25 22:36:24.875 115 51006.88 -171455.902172.82 88888.00 2007-04-25 22:36:25.000 115 46091.68 -173622.25106496.23 88888.00 2007-04-25 22:36:25.125 115 47730.07 -173622.25104857.82 88888.00 2007-04-25 22:36:25.250 115 51006.88 -171983.85103219.43 88888.00 2007-04-25 22:36:25.375 115 52645.28 -170345.45103219.43 88888.00 2007-04-25 22:36:25.500 115 49368.47 -171983.85104857.82 88888.00 2007-04-25 22:36:25.625 115 44453.28 -173622.25104857.82 88888.00 2007-04-25 22:36:25.750 115 44453.28 -173622.25106496.23 88888.00 2007-04-25 22:36:25.875 115 47730.07 -169830.302172.82 88888.00 2007-04-25 22:36:26.000 115 49368.47 -170345.45106496.23 88888.00 2007-04-25 22:36:26.125 115 47730.07 -168707.05106496.23 88888.00 2007-04-25 22:36:26.250 115 47730.07 -170345.45104857.82 88888.00 2007-04-25 22:36:26.375 115 47730.07 -170345.4599942.62 88888.00 2007-04-25 22:36:26.500 115 42814.88 -171983.85103219.43 88888.00 2007-04-25 22:36:26.625 115 42814.88 -171983.85108134.62 88888.00 2007-04-25 22:36:26.750 115 46091.68 -171983.85109773.02 88888.00 2007-04-25 22:36:26.875 115 49368.47 -171411.102172.82 88888.00 2007-04-25 22:36:27.000 115 47730.07 -171983.85104857.82 88888.00 2007-04-25 22:36:27.125 115 42814.88 -171983.8599942.62 88888.00 2007-04-25 22:36:27.250 115 46091.68 -170345.4598304.23 88888.00 2007-04-25 22:36:27.375 115 44453.28 -170345.45101581.02 88888.00 2007-04-25 22:36:27.500 115 44453.28 -171983.85103219.43 88888.00 2007-04-25 22:36:27.625 115 46091.68 -170345.45103219.43 88888.00 2007-04-25 22:36:27.750 115 47730.07 -171983.8598304.23 88888.00 2007-04-25 22:36:27.875 115 42814.88 -171359.902172.82 88888.00 2007-04-25 22:36:28.000 115 36261.28 -171983.8598304.23 88888.00 2007-04-25 22:36:28.125 115 37899.68 -170345.4599942.62 88888.00 2007-04-25 22:36:28.250 115 42814.88 -168707.05101581.02 88888.00 2007-04-25 22:36:28.375 115 42814.88 -170345.4598304.23 88888.00 2007-04-25 22:36:28.500 115 41176.47 -171983.8599942.62 88888.00 2007-04-25 22:36:28.625 115 42814.88 -170345.45106496.23 88888.00 2007-04-25 22:36:28.750 115 44453.28 -170345.45104857.82 88888.00 2007-04-25 22:36:28.875 115 42814.88 -171065.502172.82 88888.00 2007-04-25 22:36:29.000 115 37899.68 -173622.25103219.43 88888.00 2007-04-25 22:36:29.125 115 36261.28 -171983.85103219.43 88888.00 2007-04-25 22:36:29.250 115 37899.68 -175260.65106496.23 88888.00 2007-04-25 22:36:29.375 115 37899.68 -171983.85106496.23 88888.00 2007-04-25 22:36:29.500 115 42814.88 -170345.45101581.02 88888.00 2007-04-25 22:36:29.625 115 42814.88 -171983.8598304.23 88888.00 2007-04-25 22:36:29.750 115 41176.47 -173622.2599942.62 88888.00 2007-04-25 22:36:29.875 115 36261.28 -172204.702172.82 88888.00 2007-04-25 22:36:30.000 115 36261.28 -171983.85111411.43 88888.00 2007-04-25 22:36:30.125 115 39538.07 -171983.85101581.02 88888.00 2007-04-25 22:36:30.250 115 41176.47 -170345.45103219.43 88888.00 2007-04-25 22:36:30.375 115 39538.07 -171983.85104857.82 88888.00 2007-04-25 22:36:30.500 115 37899.68 -168707.05104857.82 88888.00 2007-04-25 22:36:30.625 115 36261.28 -170345.45104857.82 88888.00 2007-04-25 22:36:30.750 115 37899.68 -170345.45101581.02 88888.00 2007-04-25 22:36:30.875 115 34622.88 -170527.902172.82 88888.00 2007-04-25 22:36:31.000 115 34622.88 -171983.85104857.82 88888.00 2007-04-25 22:36:31.125 115 36261.28 -170345.45106496.23 88888.00 2007-04-25 22:36:31.250 115 37899.68 -168707.05106496.23 88888.00 2007-04-25 22:36:31.375 115 37899.68 -171983.85101581.02 88888.00 2007-04-25 22:36:31.500 115 36261.28 -173622.25101581.02 88888.00 2007-04-25 22:36:31.625 115 39538.07 -173622.25103219.43 88888.00 2007-04-25 22:36:31.750 115 37899.68 -171983.85108134.62 88888.00 2007-04-25 22:36:31.875 115 34622.88 -171091.102172.82 88888.00 2007-04-25 22:36:32.000 115 32984.47 -171983.85106496.23 88888.00 2007-04-25 22:36:32.125 115 32984.47 -171983.85104857.82 88888.00 2007-04-25 22:36:32.250 115 34622.88 -173622.25111411.43 88888.00 2007-04-25 22:36:32.375 115 37899.68 -171983.85114688.23 88888.00 2007-04-25 22:36:32.500 115 36261.28 -171983.85114688.23 88888.00 2007-04-25 22:36:32.625 115 39538.07 -171983.85109773.02 88888.00 2007-04-25 22:36:32.750 115 39538.07 -173622.25106496.23 88888.00 2007-04-25 22:36:32.875 115 37899.68 -172684.702172.82 88888.00 2007-04-25 22:36:33.000 115 36261.28 -173622.25108134.62 88888.00 2007-04-25 22:36:33.125 115 39538.07 -175260.65101581.02 88888.00 2007-04-25 22:36:33.250 115 32984.47 -176899.05103219.43 88888.00 2007-04-25 22:36:33.375 115 31346.08 -178537.45106496.23 88888.00 2007-04-25 22:36:33.500 115 29707.67 -175260.65106496.23 88888.00 2007-04-25 22:36:33.625 115 34622.88 -175260.65104857.82 88888.00 2007-04-25 22:36:33.750 115 34622.88 -176899.05101581.02 88888.00 2007-04-25 22:36:33.875 115 34622.88 -177055.902172.82 88888.00 2007-04-25 22:36:34.000 115 34622.88 -176899.05101581.02 88888.00 2007-04-25 22:36:34.125 115 31346.08 -175260.65101581.02 88888.00 2007-04-25 22:36:34.250 115 32984.47 -175260.65104857.82 88888.00 2007-04-25 22:36:34.375 115 31346.08 -175260.65106496.23 88888.00 2007-04-25 22:36:34.500 115 34622.88 -173622.25108134.62 88888.00 2007-04-25 22:36:34.625 115 34622.88 -175260.65106496.23 88888.00 2007-04-25 22:36:34.750 115 34622.88 -178537.45101581.02 88888.00 2007-04-25 22:36:34.875 115 36261.28 -175967.902172.82 88888.00 2007-04-25 22:36:35.000 115 34622.88 -175260.65103219.43 88888.00 2007-04-25 22:36:35.125 115 36261.28 -173622.2599942.62 88888.00 2007-04-25 22:36:35.250 115 34622.88 -175260.65101581.02 88888.00 2007-04-25 22:36:35.375 115 34622.88 -175260.65104857.82 88888.00 2007-04-25 22:36:35.500 115 34622.88 -173622.25111411.43 88888.00 2007-04-25 22:36:35.625 115 37899.68 -173622.25113049.82 88888.00 2007-04-25 22:36:35.750 115 37899.68 -175260.65108134.62 88888.00 2007-04-25 22:36:35.875 115 34622.88 -175929.502172.82 88888.00 2007-04-25 22:36:36.000 115 32984.47 -178537.45104857.82 88888.00 2007-04-25 22:36:36.125 115 32984.47 -176899.05104857.82 88888.00 2007-04-25 22:36:36.250 115 29707.67 -175260.65111411.43 88888.00 2007-04-25 22:36:36.375 115 37899.68 -175260.65109773.02 88888.00 2007-04-25 22:36:36.500 115 37899.68 -176899.05106496.23 88888.00 2007-04-25 22:36:36.625 115 37899.68 -176899.05106496.23 88888.00 2007-04-25 22:36:36.750 115 36261.28 -180175.85109773.02 88888.00 2007-04-25 22:36:36.875 115 37899.68 -179263.902172.82 88888.00 2007-04-25 22:36:37.000 115 32984.47 -180175.85108134.62 88888.00 2007-04-25 22:36:37.125 115 32984.47 -178537.45109773.02 88888.00 2007-04-25 22:36:37.250 115 39538.07 -175260.65114688.23 88888.00 2007-04-25 22:36:37.375 115 39538.07 -175260.65116326.62 88888.00 2007-04-25 22:36:37.500 115 34622.88 -178537.45116326.62 88888.00 2007-04-25 22:36:37.625 115 36261.28 -176899.05113049.82 88888.00 2007-04-25 22:36:37.750 115 34622.88 -176899.05116326.62 88888.00 2007-04-25 22:36:37.875 115 34622.88 -177638.302172.82 88888.00 2007-04-25 22:36:38.000 115 36261.28 -180175.85116326.62 88888.00 2007-04-25 22:36:38.125 115 36261.28 -178537.45111411.43 88888.00 2007-04-25 22:36:38.250 115 32984.47 -175260.65113049.82 88888.00 2007-04-25 22:36:38.375 115 34622.88 -175260.65111411.43 88888.00 2007-04-25 22:36:38.500 115 37899.68 -176899.05111411.43 88888.00 2007-04-25 22:36:38.625 115 37899.68 -178537.45109773.02 88888.00 2007-04-25 22:36:38.750 115 37899.68 -180175.85108134.62 88888.00 2007-04-25 22:36:38.875 115 36261.28 -179257.502172.82 88888.00 2007-04-25 22:36:39.000 115 37899.68 -178537.45109773.02 88888.00 2007-04-25 22:36:39.125 115 34622.88 -178537.45113049.82 88888.00 2007-04-25 22:36:39.250 115 37899.68 -178537.45114688.23 88888.00 2007-04-25 22:36:39.375 115 39538.07 -178537.45113049.82 88888.00 2007-04-25 22:36:39.500 115 37899.68 -180175.85109773.02 88888.00 2007-04-25 22:36:39.625 115 32984.47 -180175.85109773.02 88888.00 2007-04-25 22:36:39.750 115 32984.47 -180175.85111411.43 88888.00 2007-04-25 22:36:39.875 115 32984.47 -177599.902172.82 88888.00 2007-04-25 22:36:40.000 115 36261.28 -176899.05121241.82 88888.00 2007-04-25 22:36:40.125 115 39538.07 -176899.05116326.62 88888.00 2007-04-25 22:36:40.250 115 36261.28 -178537.45114688.23 88888.00 2007-04-25 22:36:40.375 115 37899.68 -180175.85114688.23 88888.00 2007-04-25 22:36:40.500 115 37899.68 -180175.85117965.02 88888.00 2007-04-25 22:36:40.625 115 39538.07 -178537.45117965.02 88888.00 2007-04-25 22:36:40.750 115 39538.07 -178537.45121241.82 88888.00 2007-04-25 22:36:40.875 115 41176.47 -179219.102172.82 88888.00 2007-04-25 22:36:41.000 115 39538.07 -181814.25114688.23 88888.00 2007-04-25 22:36:41.125 115 37899.68 -180175.85114688.23 88888.00 2007-04-25 22:36:41.250 115 39538.07 -180175.85113049.82 88888.00 2007-04-25 22:36:41.375 115 39538.07 -180175.85111411.43 88888.00 2007-04-25 22:36:41.500 115 39538.07 -180175.85113049.82 88888.00 2007-04-25 22:36:41.625 115 39538.07 -180175.85113049.82 88888.00 2007-04-25 22:36:41.750 115 37899.68 -181814.25111411.43 88888.00 2007-04-25 22:36:41.875 115 36261.28 -179212.702172.82 88888.00 2007-04-25 22:36:42.000 115 34622.88 -181814.25111411.43 88888.00 2007-04-25 22:36:42.125 115 34622.88 -183452.65111411.43 88888.00 2007-04-25 22:36:42.250 115 37899.68 -183452.65113049.82 88888.00 2007-04-25 22:36:42.375 115 39538.07 -183452.65111411.43 88888.00 2007-04-25 22:36:42.500 115 41176.47 -181814.25111411.43 88888.00 2007-04-25 22:36:42.625 115 39538.07 -181814.25114688.23 88888.00 2007-04-25 22:36:42.750 115 41176.47 -185091.05114688.23 88888.00 2007-04-25 22:36:42.875 115 37899.68 -184198.302172.82 88888.00 2007-04-25 22:36:43.000 115 37899.68 -185091.05106496.23 88888.00 2007-04-25 22:36:43.125 115 37899.68 -185091.05104857.82 88888.00 2007-04-25 22:36:43.250 115 39538.07 -183452.65111411.43 88888.00 2007-04-25 22:36:43.375 115 39538.07 -181814.25113049.82 88888.00 2007-04-25 22:36:43.500 115 34622.88 -183452.65113049.82 88888.00 2007-04-25 22:36:43.625 115 37899.68 -185091.05119603.43 88888.00 2007-04-25 22:36:43.750 115 42814.88 -183452.65121241.82 88888.00 2007-04-25 22:36:43.875 115 37899.68 -182643.102172.82 88888.00 2007-04-25 22:36:44.000 115 32984.47 -186729.45108134.62 88888.00 2007-04-25 22:36:44.125 115 36261.28 -186729.45106496.23 88888.00 2007-04-25 22:36:44.250 115 37899.68 -183452.65109773.02 88888.00 2007-04-25 22:36:44.375 115 42814.88 -181814.25108134.62 88888.00 2007-04-25 22:36:44.500 115 39538.07 -180175.85111411.43 88888.00 2007-04-25 22:36:44.625 115 37899.68 -183452.65113049.82 88888.00 2007-04-25 22:36:44.750 115 39538.07 -185091.05109773.02 88888.00 2007-04-25 22:36:44.875 115 39538.07 -184217.502172.82 88888.00 2007-04-25 22:36:45.000 115 42814.88 -183452.65111411.43 88888.00 2007-04-25 22:36:45.125 115 39538.07 -183452.65111411.43 88888.00 2007-04-25 22:36:45.250 115 36261.28 -185091.05114688.23 88888.00 2007-04-25 22:36:45.375 115 34622.88 -185091.05117965.02 88888.00 2007-04-25 22:36:45.500 115 36261.28 -185091.05116326.62 88888.00 2007-04-25 22:36:45.625 115 37899.68 -185091.05114688.23 88888.00 2007-04-25 22:36:45.750 115 36261.28 -188367.85113049.82 88888.00 2007-04-25 22:36:45.875 115 32984.47 -190860.702172.82 88888.00 2007-04-25 22:36:46.000 115 36261.28 -191644.65117965.02 88888.00 2007-04-25 22:36:46.125 115 42814.88 -186729.45121241.82 88888.00 2007-04-25 22:36:46.250 115 42814.88 -185091.05124518.62 88888.00 2007-04-25 22:36:46.375 115 42814.88 -186729.45119603.43 88888.00 2007-04-25 22:36:46.500 115 39538.07 -186729.45114688.23 88888.00 2007-04-25 22:36:46.625 115 37899.68 -188367.85116326.62 88888.00 2007-04-25 22:36:46.750 115 37899.68 -188367.85126157.02 88888.00 2007-04-25 22:36:46.875 115 42814.88 -187519.902172.82 88888.00 2007-04-25 22:36:47.000 115 46091.68 -186729.45126157.02 88888.00 2007-04-25 22:36:47.125 115 42814.88 -188367.85119603.43 88888.00 2007-04-25 22:36:47.250 115 39538.07 -188367.85119603.43 88888.00 2007-04-25 22:36:47.375 115 44453.28 -186729.45122880.23 88888.00 2007-04-25 22:36:47.500 115 46091.68 -185091.05127795.43 88888.00 2007-04-25 22:36:47.625 115 46091.68 -185091.05124518.62 88888.00 2007-04-25 22:36:47.750 115 42814.88 -186729.45122880.23 88888.00 2007-04-25 22:36:47.875 115 42814.88 -187507.102172.82 88888.00 2007-04-25 22:36:48.000 115 44453.28 -188367.85124518.62 88888.00 2007-04-25 22:36:48.125 115 41176.47 -188367.85122880.23 88888.00 2007-04-25 22:36:48.250 115 37899.68 -186729.45127795.43 88888.00 2007-04-25 22:36:48.375 115 42814.88 -188367.85126157.02 88888.00 2007-04-25 22:36:48.500 115 46091.68 -190006.25122880.23 88888.00 2007-04-25 22:36:48.625 115 42814.88 -190006.25124518.62 88888.00 2007-04-25 22:36:48.750 115 42814.88 -190006.25126157.02 88888.00 2007-04-25 22:36:48.875 115 44453.28 -187551.902172.82 88888.00 2007-04-25 22:36:49.000 115 41176.47 -191644.65119603.43 88888.00 2007-04-25 22:36:49.125 115 39538.07 -193283.05124518.62 88888.00 2007-04-25 22:36:49.250 115 39538.07 -190006.25131072.23 88888.00 2007-04-25 22:36:49.375 115 39538.07 -191644.65132710.62 88888.00 2007-04-25 22:36:49.500 115 42814.88 -190006.25131072.23 88888.00 2007-04-25 22:36:49.625 115 44453.28 -190006.25126157.02 88888.00 2007-04-25 22:36:49.750 115 42814.88 -193283.05129433.82 88888.00 2007-04-25 22:36:49.875 115 46091.68 -192383.902172.82 88888.00 2007-04-25 22:36:50.000 115 44453.28 -193283.05121241.82 88888.00 2007-04-25 22:36:50.125 115 44453.28 -190006.25119603.43 88888.00 2007-04-25 22:36:50.250 115 42814.88 -191644.65127795.43 88888.00 2007-04-25 22:36:50.375 115 44453.28 -191644.65129433.82 88888.00 2007-04-25 22:36:50.500 115 47730.07 -191644.65122880.23 88888.00 2007-04-25 22:36:50.625 115 49368.47 -191644.65119603.43 88888.00 2007-04-25 22:36:50.750 115 47730.07 -191644.65124518.62 88888.00 2007-04-25 22:36:50.875 115 47730.07 -192422.302172.82 88888.00 2007-04-25 22:36:51.000 115 46091.68 -193283.05127795.43 88888.00 2007-04-25 22:36:51.125 115 46091.68 -193283.05126157.02 88888.00 2007-04-25 22:36:51.250 115 42814.88 -193283.05127795.43 88888.00 2007-04-25 22:36:51.375 115 44453.28 -193283.05127795.43 88888.00 2007-04-25 22:36:51.500 115 44453.28 -194921.45126157.02 88888.00 2007-04-25 22:36:51.625 115 44453.28 -194921.45126157.02 88888.00 2007-04-25 22:36:51.750 115 46091.68 -193283.05127795.43 88888.00 2007-04-25 22:36:51.875 115 47730.07 -194099.102172.82 88888.00 2007-04-25 22:36:52.000 115 46091.68 -193283.05131072.23 88888.00 2007-04-25 22:36:52.125 115 47730.07 -194921.45129433.82 88888.00 2007-04-25 22:36:52.250 115 51006.88 -196559.85131072.23 88888.00 2007-04-25 22:36:52.375 115 52645.28 -196559.85131072.23 88888.00 2007-04-25 22:36:52.500 115 52645.28 -196559.85131072.23 88888.00 2007-04-25 22:36:52.625 115 49368.47 -196559.85134349.02 88888.00 2007-04-25 22:36:52.750 115 46091.68 -198198.25135987.42 88888.00 2007-04-25 22:36:52.875 115 46091.68 -197235.102172.82 88888.00 2007-04-25 22:36:53.000 115 44453.28 -198198.25132710.62 88888.00 2007-04-25 22:36:53.125 115 49368.47 -198198.25134349.02 88888.00 2007-04-25 22:36:53.250 115 49368.47 -199836.65135987.42 88888.00 2007-04-25 22:36:53.375 115 49368.47 -199836.65135987.42 88888.00 2007-04-25 22:36:53.500 115 47730.07 -199836.65134349.02 88888.00 2007-04-25 22:36:53.625 115 49368.47 -201475.05132710.62 88888.00 2007-04-25 22:36:53.750 115 49368.47 -199836.65134349.02 88888.00 2007-04-25 22:36:53.875 115 51006.88 -199020.702172.82 88888.00 2007-04-25 22:36:54.000 115 49368.47 -199836.65134349.02 88888.00 2007-04-25 22:36:54.125 115 49368.47 -199836.65131072.23 88888.00 2007-04-25 22:36:54.250 115 46091.68 -199836.65134349.02 88888.00 2007-04-25 22:36:54.375 115 47730.07 -199836.65139264.23 88888.00 2007-04-25 22:36:54.500 115 51006.88 -198198.25139264.23 88888.00 2007-04-25 22:36:54.625 115 52645.28 -199836.65140902.62 88888.00 2007-04-25 22:36:54.750 115 51006.88 -198198.25147456.23 88888.00 2007-04-25 22:36:54.875 115 52645.28 -195750.302172.82 88888.00 2007-04-25 22:36:55.000 115 54283.68 -198198.25142541.02 88888.00 2007-04-25 22:36:55.125 115 52645.28 -198198.25140902.62 88888.00 2007-04-25 22:36:55.250 115 49368.47 -199836.65140902.62 88888.00 2007-04-25 22:36:55.375 115 51006.88 -198198.25140902.62 88888.00 2007-04-25 22:36:55.500 115 52645.28 -198198.25137625.83 88888.00 2007-04-25 22:36:55.625 115 54283.68 -199836.65134349.02 88888.00 2007-04-25 22:36:55.750 115 51006.88 -199836.65137625.83 88888.00 2007-04-25 22:36:55.875 115 51006.88 -198950.302172.82 88888.00 2007-04-25 22:36:56.000 115 51006.88 -199836.65139264.23 88888.00 2007-04-25 22:36:56.125 115 51006.88 -199836.65134349.02 88888.00 2007-04-25 22:36:56.250 115 49368.47 -199836.65135987.42 88888.00 2007-04-25 22:36:56.375 115 52645.28 -201475.05140902.62 88888.00 2007-04-25 22:36:56.500 115 55922.07 -201475.05145817.83 88888.00 2007-04-25 22:36:56.625 115 55922.07 -201475.05140902.62 88888.00 2007-04-25 22:36:56.750 115 55922.07 -201475.05139264.23 88888.00 2007-04-25 22:36:56.875 115 55922.07 -200396.702172.82 88888.00 2007-04-25 22:36:57.000 115 54283.68 -201475.05144179.42 88888.00 2007-04-25 22:36:57.125 115 54283.68 -201475.05144179.42 88888.00 2007-04-25 22:36:57.250 115 59198.88 -201475.05137625.83 88888.00 2007-04-25 22:36:57.375 115 55922.07 -201475.05135987.42 88888.00 2007-04-25 22:36:57.500 115 55922.07 -199836.65142541.02 88888.00 2007-04-25 22:36:57.625 115 60837.28 -198198.25144179.42 88888.00 2007-04-25 22:36:57.750 115 55922.07 -198198.25144179.42 88888.00 2007-04-25 22:36:57.875 115 55922.07 -197407.902172.82 88888.00 2007-04-25 22:36:58.000 115 60837.28 -198198.25145817.83 88888.00 2007-04-25 22:36:58.125 115 60837.28 -198198.25142541.02 88888.00 2007-04-25 22:36:58.250 115 59198.88 -196559.85142541.02 88888.00 2007-04-25 22:36:58.375 115 55922.07 -198198.25139264.23 88888.00 2007-04-25 22:36:58.500 115 57560.47 -198198.25142541.02 88888.00 2007-04-25 22:36:58.625 115 55922.07 -199836.65145817.83 88888.00 2007-04-25 22:36:58.750 115 57560.47 -199836.65144179.42 88888.00 2007-04-25 22:36:58.875 115 55922.07 -198982.302172.82 88888.00 2007-04-25 22:36:59.000 115 55922.07 -199836.65142541.02 88888.00 2007-04-25 22:36:59.125 115 55922.07 -199836.65140902.62 88888.00 2007-04-25 22:36:59.250 115 55922.07 -199836.65140902.62 88888.00 2007-04-25 22:36:59.375 115 57560.47 -201475.05144179.42 88888.00 2007-04-25 22:36:59.500 115 57560.47 -198198.25142541.02 88888.00 2007-04-25 22:36:59.625 115 59198.88 -199836.65142541.02 88888.00 2007-04-25 22:36:59.750 115 55922.07 -201475.05137625.83 88888.00 2007-04-25 22:36:59.875 115 57560.47 -199033.502172.82 88888.00 2007-04-25 22:37:00.000 115 59198.88 -199836.65135987.42 88888.00 2007-04-25 22:37:00.125 115 59198.88 -199836.65132710.62 88888.00 2007-04-25 22:37:00.250 115 55922.07 -199836.65132710.62 88888.00 2007-04-25 22:37:00.375 115 54283.68 -199836.65135987.42 88888.00 2007-04-25 22:37:00.500 115 57560.47 -198198.25140902.62 88888.00 2007-04-25 22:37:00.625 115 59198.88 -199836.65139264.23 88888.00 2007-04-25 22:37:00.750 115 59198.88 -199836.65135987.42 88888.00 2007-04-25 22:37:00.875 115 55922.07 -197068.702172.82 88888.00 2007-04-25 22:37:01.000 115 54283.68 -201475.05144179.42 88888.00 2007-04-25 22:37:01.125 115 55922.07 -201475.05144179.42 88888.00 2007-04-25 22:37:01.250 115 54283.68 -199836.65145817.83 88888.00 2007-04-25 22:37:01.375 115 57560.47 -199836.65139264.23 88888.00 2007-04-25 22:37:01.500 115 59198.88 -199836.65134349.02 88888.00 2007-04-25 22:37:01.625 115 57560.47 -199836.65134349.02 88888.00 2007-04-25 22:37:01.750 115 57560.47 -198198.25139264.23 88888.00 2007-04-25 22:37:01.875 115 59198.88 -195423.902172.82 88888.00 2007-04-25 22:37:02.000 115 57560.47 -199836.65139264.23 88888.00 2007-04-25 22:37:02.125 115 52645.28 -199836.65137625.83 88888.00 2007-04-25 22:37:02.250 115 52645.28 -198198.25140902.62 88888.00 2007-04-25 22:37:02.375 115 57560.47 -196559.85137625.83 88888.00 2007-04-25 22:37:02.500 115 57560.47 -198198.25139264.23 88888.00 2007-04-25 22:37:02.625 115 59198.88 -196559.85140902.62 88888.00 2007-04-25 22:37:02.750 115 59198.88 -199836.65139264.23 88888.00 2007-04-25 22:37:02.875 115 57560.47 -200358.302172.82 88888.00 2007-04-25 22:37:03.000 115 59198.88 -201475.05137625.83 88888.00 2007-04-25 22:37:03.125 115 55922.07 -201475.05135987.42 88888.00 2007-04-25 22:37:03.250 115 55922.07 -201475.05137625.83 88888.00 2007-04-25 22:37:03.375 115 57560.47 -199836.65139264.23 88888.00 2007-04-25 22:37:03.500 115 57560.47 -201475.05137625.83 88888.00 2007-04-25 22:37:03.625 115 51006.88 -201475.05135987.42 88888.00 2007-04-25 22:37:03.750 115 51006.88 -199836.65134349.02 88888.00 2007-04-25 22:37:03.875 115 54283.68 -200300.702172.82 88888.00 2007-04-25 22:37:04.000 115 55922.07 -201475.05139264.23 88888.00 2007-04-25 22:37:04.125 115 57560.47 -199836.65140902.62 88888.00 2007-04-25 22:37:04.250 115 54283.68 -199836.65137625.83 88888.00 2007-04-25 22:37:04.375 115 52645.28 -201475.05129433.82 88888.00 2007-04-25 22:37:04.500 115 51006.88 -203113.45132710.62 88888.00 2007-04-25 22:37:04.625 115 52645.28 -201475.05134349.02 88888.00 2007-04-25 22:37:04.750 115 57560.47 -199836.65134349.02 88888.00 2007-04-25 22:37:04.875 115 55922.07 -200550.302172.82 88888.00 2007-04-25 22:37:05.000 115 51006.88 -203113.45131072.23 88888.00 2007-04-25 22:37:05.125 115 49368.47 -204751.85131072.23 88888.00 2007-04-25 22:37:05.250 115 49368.47 -201475.05134349.02 88888.00 2007-04-25 22:37:05.375 115 52645.28 -201475.05134349.02 88888.00 2007-04-25 22:37:05.500 115 51006.88 -201475.05135987.42 88888.00 2007-04-25 22:37:05.625 115 52645.28 -201475.05137625.83 88888.00 2007-04-25 22:37:05.750 115 52645.28 -199836.65139264.23 88888.00 2007-04-25 22:37:05.875 115 54283.68 -197062.302172.82 88888.00 2007-04-25 22:37:06.000 115 52645.28 -201475.05134349.02 88888.00 2007-04-25 22:37:06.125 115 51006.88 -201475.05132710.62 88888.00 2007-04-25 22:37:06.250 115 55922.07 -198198.25134349.02 88888.00 2007-04-25 22:37:06.375 115 54283.68 -199836.65135987.42 88888.00 2007-04-25 22:37:06.500 115 51006.88 -199836.65137625.83 88888.00 2007-04-25 22:37:06.625 115 52645.28 -199836.65132710.62 88888.00 2007-04-25 22:37:06.750 115 52645.28 -199836.65129433.82 88888.00 2007-04-25 22:37:06.875 115 52645.28 -198822.302172.82 88888.00 2007-04-25 22:37:07.000 115 49368.47 -199836.65129433.82 88888.00 2007-04-25 22:37:07.125 115 47730.07 -198198.25131072.23 88888.00 2007-04-25 22:37:07.250 115 49368.47 -196559.85129433.82 88888.00 2007-04-25 22:37:07.375 115 51006.88 -196559.85127795.43 88888.00 2007-04-25 22:37:07.500 115 52645.28 -196559.85131072.23 88888.00 2007-04-25 22:37:07.625 115 52645.28 -196559.85135987.42 88888.00 2007-04-25 22:37:07.750 115 52645.28 -196559.85134349.02 88888.00 2007-04-25 22:37:07.875 115 52645.28 -195417.502172.82 88888.00 2007-04-25 22:37:08.000 115 49368.47 -198198.25131072.23 88888.00 2007-04-25 22:37:08.125 115 47730.07 -196559.85127795.43 88888.00 2007-04-25 22:37:08.250 115 51006.88 -196559.85126157.02 88888.00 2007-04-25 22:37:08.375 115 51006.88 -194921.45127795.43 88888.00 2007-04-25 22:37:08.500 115 52645.28 -193283.05129433.82 88888.00 2007-04-25 22:37:08.625 115 49368.47 -193283.05126157.02 88888.00 2007-04-25 22:37:08.750 115 49368.47 -194921.45124518.62 88888.00 2007-04-25 22:37:08.875 115 47730.07 -195756.702172.82 88888.00 2007-04-25 22:37:09.000 115 46091.68 -199836.65126157.02 88888.00 2007-04-25 22:37:09.125 115 49368.47 -196559.85124518.62 88888.00 2007-04-25 22:37:09.250 115 47730.07 -194921.45129433.82 88888.00 2007-04-25 22:37:09.375 115 46091.68 -193283.05132710.62 88888.00 2007-04-25 22:37:09.500 115 46091.68 -193283.05129433.82 88888.00 2007-04-25 22:37:09.625 115 44453.28 -194921.45124518.62 88888.00 2007-04-25 22:37:09.750 115 44453.28 -194921.45124518.62 88888.00 2007-04-25 22:37:09.875 115 46091.68 -195551.902172.82 88888.00 2007-04-25 22:37:10.000 115 46091.68 -196559.85129433.82 88888.00 2007-04-25 22:37:10.125 115 47730.07 -196559.85126157.02 88888.00 2007-04-25 22:37:10.250 115 46091.68 -196559.85129433.82 88888.00 2007-04-25 22:37:10.375 115 49368.47 -194921.45131072.23 88888.00 2007-04-25 22:37:10.500 115 51006.88 -194921.45129433.82 88888.00 2007-04-25 22:37:10.625 115 49368.47 -194921.45126157.02 88888.00 2007-04-25 22:37:10.750 115 47730.07 -194921.45119603.43 88888.00 2007-04-25 22:37:10.875 115 42814.88 -195507.102172.82 88888.00 2007-04-25 22:37:11.000 115 41176.47 -196559.85121241.82 88888.00 2007-04-25 22:37:11.125 115 46091.68 -193283.05116326.62 88888.00 2007-04-25 22:37:11.250 115 41176.47 -193283.05117965.02 88888.00 2007-04-25 22:37:11.375 115 41176.47 -193283.05126157.02 88888.00 2007-04-25 22:37:11.500 115 42814.88 -191644.65124518.62 88888.00 2007-04-25 22:37:11.625 115 42814.88 -193283.05122880.23 88888.00 2007-04-25 22:37:11.750 115 41176.47 -193283.05116326.62 88888.00 2007-04-25 22:37:11.875 115 37899.68 -195411.102172.82 88888.00 2007-04-25 22:37:12.000 115 36261.28 -196559.85117965.02 88888.00 2007-04-25 22:37:12.125 115 36261.28 -198198.25117965.02 88888.00 2007-04-25 22:37:12.250 115 39538.07 -198198.25121241.82 88888.00 2007-04-25 22:37:12.375 115 39538.07 -196559.85119603.43 88888.00 2007-04-25 22:37:12.500 115 37899.68 -196559.85126157.02 88888.00 2007-04-25 22:37:12.625 115 42814.88 -193283.05126157.02 88888.00 2007-04-25 22:37:12.750 115 42814.88 -196559.85122880.23 88888.00 2007-04-25 22:37:12.875 115 41176.47 -197043.102172.82 88888.00 2007-04-25 22:37:13.000 115 37899.68 -199836.65117965.02 88888.00 2007-04-25 22:37:13.125 115 39538.07 -198198.25117965.02 88888.00 2007-04-25 22:37:13.250 115 39538.07 -196559.85119603.43 88888.00 2007-04-25 22:37:13.375 115 42814.88 -196559.85117965.02 88888.00 2007-04-25 22:37:13.500 115 44453.28 -196559.85114688.23 88888.00 2007-04-25 22:37:13.625 115 37899.68 -196559.85113049.82 88888.00 2007-04-25 22:37:13.750 115 34622.88 -199836.65113049.82 88888.00 2007-04-25 22:37:13.875 115 36261.28 -197081.502172.82 88888.00 2007-04-25 22:37:14.000 115 42814.88 -196559.85119603.43 88888.00 2007-04-25 22:37:14.125 115 44453.28 -194921.45116326.62 88888.00 2007-04-25 22:37:14.250 115 41176.47 -194921.45113049.82 88888.00 2007-04-25 22:37:14.375 115 41176.47 -198198.25109773.02 88888.00 2007-04-25 22:37:14.500 115 41176.47 -196559.85109773.02 88888.00 2007-04-25 22:37:14.625 115 44453.28 -194921.45108134.62 88888.00 2007-04-25 22:37:14.750 115 42814.88 -194921.45111411.43 88888.00 2007-04-25 22:37:14.875 115 39538.07 -195398.302172.82 88888.00 2007-04-25 22:37:15.000 115 39538.07 -194921.45108134.62 88888.00 2007-04-25 22:37:15.125 115 39538.07 -193283.05108134.62 88888.00 2007-04-25 22:37:15.250 115 39538.07 -191644.65113049.82 88888.00 2007-04-25 22:37:15.375 115 41176.47 -194921.45116326.62 88888.00 2007-04-25 22:37:15.500 115 41176.47 -194921.45113049.82 88888.00 2007-04-25 22:37:15.625 115 37899.68 -194921.45109773.02 88888.00 2007-04-25 22:37:15.750 115 34622.88 -198198.25113049.82 88888.00 2007-04-25 22:37:15.875 115 41176.47 -195391.902172.82 88888.00 2007-04-25 22:37:16.000 115 41176.47 -198198.25104857.82 88888.00 2007-04-25 22:37:16.125 115 36261.28 -199836.65104857.82 88888.00 2007-04-25 22:37:16.250 115 34622.88 -196559.85111411.43 88888.00 2007-04-25 22:37:16.375 115 42814.88 -196559.85114688.23 88888.00 2007-04-25 22:37:16.500 115 46091.68 -194921.45111411.43 88888.00 2007-04-25 22:37:16.625 115 39538.07 -196559.85109773.02 88888.00 2007-04-25 22:37:16.750 115 36261.28 -199836.65108134.62 88888.00 2007-04-25 22:37:16.875 115 39538.07 -197190.302172.82 88888.00 2007-04-25 22:37:17.000 115 41176.47 -198198.25111411.43 88888.00 2007-04-25 22:37:17.125 115 39538.07 -198198.25108134.62 88888.00 2007-04-25 22:37:17.250 115 37899.68 -198198.25109773.02 88888.00 2007-04-25 22:37:17.375 115 37899.68 -198198.25109773.02 88888.00 2007-04-25 22:37:17.500 115 36261.28 -198198.25113049.82 88888.00 2007-04-25 22:37:17.625 115 41176.47 -194921.45109773.02 88888.00 2007-04-25 22:37:17.750 115 42814.88 -193283.05108134.62 88888.00 2007-04-25 22:37:17.875 115 36261.28 -195551.902172.82 88888.00 2007-04-25 22:37:18.000 115 32984.47 -198198.25109773.02 88888.00 2007-04-25 22:37:18.125 115 34622.88 -194921.45109773.02 88888.00 2007-04-25 22:37:18.250 115 39538.07 -196559.85113049.82 88888.00 2007-04-25 22:37:18.375 115 39538.07 -198198.25113049.82 88888.00 2007-04-25 22:37:18.500 115 39538.07 -198198.25111411.43 88888.00 2007-04-25 22:37:18.625 115 39538.07 -198198.25109773.02 88888.00 2007-04-25 22:37:18.750 115 39538.07 -198198.25108134.62 88888.00 2007-04-25 22:37:18.875 115 36261.28 -195487.902172.82 88888.00 2007-04-25 22:37:19.000 115 34622.88 -201475.05103219.43 88888.00 2007-04-25 22:37:19.125 115 37899.68 -199836.65111411.43 88888.00 2007-04-25 22:37:19.250 115 39538.07 -194921.45114688.23 88888.00 2007-04-25 22:37:19.375 115 37899.68 -194921.45109773.02 88888.00 2007-04-25 22:37:19.500 115 36261.28 -198198.25109773.02 88888.00 2007-04-25 22:37:19.625 115 34622.88 -198198.25113049.82 88888.00 2007-04-25 22:37:19.750 115 36261.28 -198198.25114688.23 88888.00 2007-04-25 22:37:19.875 115 36261.28 -196863.902172.82 88888.00 2007-04-25 22:37:20.000 115 37899.68 -198198.25106496.23 88888.00 2007-04-25 22:37:20.125 115 36261.28 -196559.85106496.23 88888.00 2007-04-25 22:37:20.250 115 34622.88 -196559.85111411.43 88888.00 2007-04-25 22:37:20.375 115 37899.68 -198198.25111411.43 88888.00 2007-04-25 22:37:20.500 115 41176.47 -198198.25113049.82 88888.00 2007-04-25 22:37:20.625 115 44453.28 -196559.85109773.02 88888.00 2007-04-25 22:37:20.750 115 39538.07 -198198.25104857.82 88888.00 2007-04-25 22:37:20.875 115 37899.68 -197145.502172.82 88888.00 2007-04-25 22:37:21.000 115 39538.07 -199836.65104857.82 88888.00 2007-04-25 22:37:21.125 115 37899.68 -199836.65106496.23 88888.00 2007-04-25 22:37:21.250 115 34622.88 -199836.65111411.43 88888.00 2007-04-25 22:37:21.375 115 37899.68 -199836.65111411.43 88888.00 2007-04-25 22:37:21.500 115 37899.68 -199836.65109773.02 88888.00 2007-04-25 22:37:21.625 115 36261.28 -198198.25113049.82 88888.00 2007-04-25 22:37:21.750 115 41176.47 -196559.85109773.02 88888.00 2007-04-25 22:37:21.875 115 41176.47 -196889.502172.82 88888.00 2007-04-25 22:37:22.000 115 41176.47 -196559.85111411.43 88888.00 2007-04-25 22:37:22.125 115 42814.88 -196559.85109773.02 88888.00 2007-04-25 22:37:22.250 115 41176.47 -198198.25109773.02 88888.00 2007-04-25 22:37:22.375 115 39538.07 -199836.65108134.62 88888.00 2007-04-25 22:37:22.500 115 36261.28 -201475.05111411.43 88888.00 2007-04-25 22:37:22.625 115 37899.68 -201475.05111411.43 88888.00 2007-04-25 22:37:22.750 115 41176.47 -201475.05109773.02 88888.00 2007-04-25 22:37:22.875 115 37899.68 -202124.702172.82 88888.00 2007-04-25 22:37:23.000 115 36261.28 -203113.45106496.23 88888.00 2007-04-25 22:37:23.125 115 39538.07 -201475.05109773.02 88888.00 2007-04-25 22:37:23.250 115 42814.88 -198198.25113049.82 88888.00 2007-04-25 22:37:23.375 115 42814.88 -201475.05109773.02 88888.00 2007-04-25 22:37:23.500 115 42814.88 -201475.05109773.02 88888.00 2007-04-25 22:37:23.625 115 41176.47 -201475.05113049.82 88888.00 2007-04-25 22:37:23.750 115 42814.88 -199836.65109773.02 88888.00 2007-04-25 22:37:23.875 115 42814.88 -198854.302172.82 88888.00 2007-04-25 22:37:24.000 115 41176.47 -203113.45109773.02 88888.00 2007-04-25 22:37:24.125 115 42814.88 -203113.45106496.23 88888.00 2007-04-25 22:37:24.250 115 41176.47 -203113.45109773.02 88888.00 2007-04-25 22:37:24.375 115 41176.47 -201475.05111411.43 88888.00 2007-04-25 22:37:24.500 115 44453.28 -201475.05111411.43 88888.00 2007-04-25 22:37:24.625 115 47730.07 -203113.45111411.43 88888.00 2007-04-25 22:37:24.750 115 47730.07 -203113.45117965.02 88888.00 2007-04-25 22:37:24.875 115 46091.68 -202086.302172.82 88888.00 2007-04-25 22:37:25.000 115 41176.47 -206390.25113049.82 88888.00 2007-04-25 22:37:25.125 115 42814.88 -203113.45111411.43 88888.00 2007-04-25 22:37:25.250 115 42814.88 -203113.45113049.82 88888.00 2007-04-25 22:37:25.375 115 47730.07 -204751.85114688.23 88888.00 2007-04-25 22:37:25.500 115 47730.07 -204751.85121241.82 88888.00 2007-04-25 22:37:25.625 115 49368.47 -204751.85122880.23 88888.00 2007-04-25 22:37:25.750 115 49368.47 -203113.45119603.43 88888.00 2007-04-25 22:37:25.875 115 46091.68 -206975.902172.82 88888.00 2007-04-25 22:37:26.000 115 52645.28 -206390.25124518.62 88888.00 2007-04-25 22:37:26.125 115 55922.07 -203113.45119603.43 88888.00 2007-04-25 22:37:26.250 115 52645.28 -203113.45114688.23 88888.00 2007-04-25 22:37:26.375 115 49368.47 -204751.85117965.02 88888.00 2007-04-25 22:37:26.500 115 52645.28 -203113.45121241.82 88888.00 2007-04-25 22:37:26.625 115 54283.68 -204751.85117965.02 88888.00 2007-04-25 22:37:26.750 115 52645.28 -204751.85124518.62 88888.00 2007-04-25 22:37:26.875 115 52645.28 -205497.502172.82 88888.00 2007-04-25 22:37:27.000 115 51006.88 -206390.25119603.43 88888.00 2007-04-25 22:37:27.125 115 47730.07 -206390.25111411.43 88888.00 2007-04-25 22:37:27.250 115 46091.68 -206390.25116326.62 88888.00 2007-04-25 22:37:27.375 115 49368.47 -206390.25122880.23 88888.00 2007-04-25 22:37:27.500 115 51006.88 -206390.25124518.62 88888.00 2007-04-25 22:37:27.625 115 52645.28 -206390.25122880.23 88888.00 2007-04-25 22:37:27.750 115 54283.68 -206390.25122880.23 88888.00 2007-04-25 22:37:27.875 115 57560.47 -207065.502172.82 88888.00 2007-04-25 22:37:28.000 115 57560.47 -208028.65129433.82 88888.00 2007-04-25 22:37:28.125 115 59198.88 -206390.25127795.43 88888.00 2007-04-25 22:37:28.250 115 57560.47 -204751.85126157.02 88888.00 2007-04-25 22:37:28.375 115 54283.68 -206390.25122880.23 88888.00 2007-04-25 22:37:28.500 115 54283.68 -208028.65126157.02 88888.00 2007-04-25 22:37:28.625 115 54283.68 -209667.05124518.62 88888.00 2007-04-25 22:37:28.750 115 57560.47 208124.95 126157.02 88888.00 2007-04-25 22:37:28.875 115 60837.28 -209260.702172.82 88888.00 2007-04-25 22:37:29.000 115 57560.47 -209667.05132710.62 88888.00 2007-04-25 22:37:29.125 115 55922.07 208124.95 134349.02 88888.00 2007-04-25 22:37:29.250 115 54283.68 208124.95 139264.23 88888.00 2007-04-25 22:37:29.375 115 57560.47 -209667.05140902.62 88888.00 2007-04-25 22:37:29.500 115 60837.28 -208028.65135987.42 88888.00 2007-04-25 22:37:29.625 115 59198.88 -208028.65135987.42 88888.00 2007-04-25 22:37:29.750 115 57560.47 -208028.65134349.02 88888.00 2007-04-25 22:37:29.875 115 55922.07 208505.70 2172.82 88888.00 2007-04-25 22:37:30.000 115 57560.47 206486.55 132710.62 88888.00 2007-04-25 22:37:30.125 115 57560.47 208124.95 132710.62 88888.00 2007-04-25 22:37:30.250 115 55922.07 208124.95 132710.62 88888.00 2007-04-25 22:37:30.375 115 54283.68 208124.95 131072.23 88888.00 2007-04-25 22:37:30.500 115 55922.07 -209667.05132710.62 88888.00 2007-04-25 22:37:30.625 115 57560.47 208124.95 134349.02 88888.00 2007-04-25 22:37:30.750 115 55922.07 206486.55 139264.23 88888.00 2007-04-25 22:37:30.875 115 60837.28 207020.90 2172.82 88888.00 2007-04-25 22:37:31.000 115 59198.88 204848.15 134349.02 88888.00 2007-04-25 22:37:31.125 115 59198.88 206486.55 132710.62 88888.00 2007-04-25 22:37:31.250 115 59198.88 206486.55 137625.83 88888.00 2007-04-25 22:37:31.375 115 59198.88 206486.55 140902.62 88888.00 2007-04-25 22:37:31.500 115 60837.28 208124.95 140902.62 88888.00 2007-04-25 22:37:31.625 115 55922.07 208124.95 140902.62 88888.00 2007-04-25 22:37:31.750 115 55922.07 206486.55 142541.02 88888.00 2007-04-25 22:37:31.875 115 57560.47 207648.10 2172.82 88888.00 2007-04-25 22:37:32.000 115 55922.07 204848.15 135987.42 88888.00 2007-04-25 22:37:32.125 115 52645.28 206486.55 137625.83 88888.00 2007-04-25 22:37:32.250 115 55922.07 206486.55 142541.02 88888.00 2007-04-25 22:37:32.375 115 59198.88 206486.55 147456.23 88888.00 2007-04-25 22:37:32.500 115 62475.68 206486.55 144179.42 88888.00 2007-04-25 22:37:32.625 115 60837.28 204848.15 137625.83 88888.00 2007-04-25 22:37:32.750 115 59198.88 203209.75 142541.02 88888.00 2007-04-25 22:37:32.875 115 57560.47 206208.10 2172.82 88888.00 2007-04-25 22:37:33.000 115 57560.47 203209.75 147456.23 88888.00 2007-04-25 22:37:33.125 115 55922.07 199932.95 140902.62 88888.00 2007-04-25 22:37:33.250 115 57560.47 201571.35 137625.83 88888.00 2007-04-25 22:37:33.375 115 57560.47 199932.95 140902.62 88888.00 2007-04-25 22:37:33.500 115 59198.88 201571.35 140902.62 88888.00 2007-04-25 22:37:33.625 115 60837.28 203209.75 142541.02 88888.00 2007-04-25 22:37:33.750 115 60837.28 203209.75 139264.23 88888.00 2007-04-25 22:37:33.875 115 57560.47 206182.50 2172.82 88888.00 2007-04-25 22:37:34.000 115 60837.28 204848.15 140902.62 88888.00 2007-04-25 22:37:34.125 115 62475.68 204848.15 140902.62 88888.00 2007-04-25 22:37:34.250 115 59198.88 201571.35 142541.02 88888.00 2007-04-25 22:37:34.375 115 62475.68 203209.75 145817.83 88888.00 2007-04-25 22:37:34.500 115 65752.48 203209.75 145817.83 88888.00 2007-04-25 22:37:34.625 115 60837.28 201571.35 144179.42 88888.00 2007-04-25 22:37:34.750 115 57560.47 203209.75 145817.83 88888.00 2007-04-25 22:37:34.875 115 55922.07 204537.70 2172.82 88888.00 2007-04-25 22:37:35.000 115 54283.68 201571.35 140902.62 88888.00 2007-04-25 22:37:35.125 115 52645.28 198294.55 142541.02 88888.00 2007-04-25 22:37:35.250 115 55922.07 198294.55 145817.83 88888.00 2007-04-25 22:37:35.375 115 57560.47 198294.55 149094.62 88888.00 2007-04-25 22:37:35.500 115 60837.28 199932.95 149094.62 88888.00 2007-04-25 22:37:35.625 115 64114.07 201571.35 147456.23 88888.00 2007-04-25 22:37:35.750 115 60837.28 199932.95 145817.83 88888.00 2007-04-25 22:37:35.875 115 64114.07 202944.10 2172.82 88888.00 2007-04-25 22:37:36.000 115 65752.48 201571.35 147456.23 88888.00 2007-04-25 22:37:36.125 115 65752.48 201571.35 144179.42 88888.00 2007-04-25 22:37:36.250 115 62475.68 199932.95 147456.23 88888.00 2007-04-25 22:37:36.375 115 60837.28 199932.95 144179.42 88888.00 2007-04-25 22:37:36.500 115 57560.47 198294.55 149094.62 88888.00 2007-04-25 22:37:36.625 115 60837.28 198294.55 154009.83 88888.00 2007-04-25 22:37:36.750 115 62475.68 198294.55 155648.23 88888.00 2007-04-25 22:37:36.875 115 62475.68 202950.50 2172.82 88888.00 2007-04-25 22:37:37.000 115 60837.28 199932.95 157286.62 88888.00 2007-04-25 22:37:37.125 115 65752.48 203209.75 149094.62 88888.00 2007-04-25 22:37:37.250 115 59198.88 201571.35 152371.42 88888.00 2007-04-25 22:37:37.375 115 60837.28 201571.35 154009.83 88888.00 2007-04-25 22:37:37.500 115 62475.68 199932.95 150733.02 88888.00 2007-04-25 22:37:37.625 115 60837.28 201571.35 149094.62 88888.00 2007-04-25 22:37:37.750 115 57560.47 198294.55 152371.42 88888.00 2007-04-25 22:37:37.875 115 57560.47 201388.90 2172.82 88888.00 2007-04-25 22:37:38.000 115 57560.47 198294.55 149094.62 88888.00 2007-04-25 22:37:38.125 115 54283.68 199932.95 149094.62 88888.00 2007-04-25 22:37:38.250 115 55922.07 199932.95 155648.23 88888.00 2007-04-25 22:37:38.375 115 59198.88 201571.35 155648.23 88888.00 2007-04-25 22:37:38.500 115 60837.28 199932.95 154009.83 88888.00 2007-04-25 22:37:38.625 115 57560.47 198294.55 154009.83 88888.00 2007-04-25 22:37:38.750 115 57560.47 199932.95 150733.02 88888.00 2007-04-25 22:37:38.875 115 55922.07 201299.30 2172.82 88888.00 2007-04-25 22:37:39.000 115 57560.47 199932.95 160563.42 88888.00 2007-04-25 22:37:39.125 115 60837.28 199932.95 157286.62 88888.00 2007-04-25 22:37:39.250 115 55922.07 201571.35 158925.02 88888.00 2007-04-25 22:37:39.375 115 55922.07 201571.35 154009.83 88888.00 2007-04-25 22:37:39.500 115 57560.47 201571.35 154009.83 88888.00 2007-04-25 22:37:39.625 115 57560.47 203209.75 155648.23 88888.00 2007-04-25 22:37:39.750 115 59198.88 201571.35 152371.42 88888.00 2007-04-25 22:37:39.875 115 57560.47 201363.30 2172.82 88888.00 2007-04-25 22:37:40.000 115 55922.07 199932.95 152371.42 88888.00 2007-04-25 22:37:40.125 115 59198.88 201571.35 155648.23 88888.00 2007-04-25 22:37:40.250 115 57560.47 203209.75 157286.62 88888.00 2007-04-25 22:37:40.375 115 59198.88 204848.15 157286.62 88888.00 2007-04-25 22:37:40.500 115 59198.88 204848.15 154009.83 88888.00 2007-04-25 22:37:40.625 115 55922.07 199932.95 154009.83 88888.00 2007-04-25 22:37:40.750 115 57560.47 201571.35 155648.23 88888.00 2007-04-25 22:37:40.875 115 57560.47 202880.10 2172.82 88888.00 2007-04-25 22:37:41.000 115 57560.47 199932.95 147456.23 88888.00 2007-04-25 22:37:41.125 115 55922.07 201571.35 150733.02 88888.00 2007-04-25 22:37:41.250 115 55922.07 201571.35 157286.62 88888.00 2007-04-25 22:37:41.375 115 57560.47 199932.95 157286.62 88888.00 2007-04-25 22:37:41.500 115 59198.88 199932.95 155648.23 88888.00 2007-04-25 22:37:41.625 115 59198.88 198294.55 154009.83 88888.00 2007-04-25 22:37:41.750 115 55922.07 198294.55 155648.23 88888.00 2007-04-25 22:37:41.875 115 55922.07 201260.90 2172.82 88888.00 2007-04-25 22:37:42.000 115 57560.47 201571.35 158925.02 88888.00 2007-04-25 22:37:42.125 115 59198.88 201571.35 155648.23 88888.00 2007-04-25 22:37:42.250 115 54283.68 196656.15 157286.62 88888.00 2007-04-25 22:37:42.375 115 52645.28 196656.15 155648.23 88888.00 2007-04-25 22:37:42.500 115 55922.07 199932.95 155648.23 88888.00 2007-04-25 22:37:42.625 115 55922.07 199932.95 155648.23 88888.00 2007-04-25 22:37:42.750 115 52645.28 198294.55 154009.83 88888.00 2007-04-25 22:37:42.875 115 54283.68 201376.10 2172.82 88888.00 2007-04-25 22:37:43.000 115 55922.07 201571.35 158925.02 88888.00 2007-04-25 22:37:43.125 115 55922.07 203209.75 160563.42 88888.00 2007-04-25 22:37:43.250 115 54283.68 203209.75 162201.83 88888.00 2007-04-25 22:37:43.375 115 55922.07 201571.35 163840.23 88888.00 2007-04-25 22:37:43.500 115 57560.47 203209.75 162201.83 88888.00 2007-04-25 22:37:43.625 115 57560.47 203209.75 162201.83 88888.00 2007-04-25 22:37:43.750 115 59198.88 201571.35 157286.62 88888.00 2007-04-25 22:37:43.875 115 57560.47 201408.10 2172.82 88888.00 2007-04-25 22:37:44.000 115 51006.88 198294.55 152371.42 88888.00 2007-04-25 22:37:44.125 115 51006.88 201571.35 155648.23 88888.00 2007-04-25 22:37:44.250 115 49368.47 201571.35 155648.23 88888.00 2007-04-25 22:37:44.375 115 51006.88 201571.35 154009.83 88888.00 2007-04-25 22:37:44.500 115 52645.28 204848.15 157286.62 88888.00 2007-04-25 22:37:44.625 115 52645.28 204848.15 163840.23 88888.00 2007-04-25 22:37:44.750 115 54283.68 204848.15 163840.23 88888.00 2007-04-25 22:37:44.875 115 54283.68 204646.50 2172.82 88888.00 2007-04-25 22:37:45.000 115 52645.28 203209.75 147456.23 88888.00 2007-04-25 22:37:45.125 115 47730.07 201571.35 145817.83 88888.00 2007-04-25 22:37:45.250 115 47730.07 201571.35 155648.23 88888.00 2007-04-25 22:37:45.375 115 52645.28 203209.75 160563.42 88888.00 2007-04-25 22:37:45.500 115 51006.88 203209.75 167117.02 88888.00 2007-04-25 22:37:45.625 115 49368.47 203209.75 160563.42 88888.00 2007-04-25 22:37:45.750 115 46091.68 201571.35 155648.23 88888.00 2007-04-25 22:37:45.875 115 47730.07 201260.90 2172.82 88888.00 2007-04-25 22:37:46.000 115 47730.07 199932.95 157286.62 88888.00 2007-04-25 22:37:46.125 115 46091.68 201571.35 155648.23 88888.00 2007-04-25 22:37:46.250 115 49368.47 203209.75 155648.23 88888.00 2007-04-25 22:37:46.375 115 51006.88 201571.35 154009.83 88888.00 2007-04-25 22:37:46.500 115 51006.88 203209.75 157286.62 88888.00 2007-04-25 22:37:46.625 115 52645.28 203209.75 162201.83 88888.00 2007-04-25 22:37:46.750 115 52645.28 203209.75 158925.02 88888.00 2007-04-25 22:37:46.875 115 49368.47 203040.10 2172.82 88888.00 2007-04-25 22:37:47.000 115 42814.88 199932.95 155648.23 88888.00 2007-04-25 22:37:47.125 115 42814.88 198294.55 157286.62 88888.00 2007-04-25 22:37:47.250 115 46091.68 201571.35 155648.23 88888.00 2007-04-25 22:37:47.375 115 49368.47 203209.75 157286.62 88888.00 2007-04-25 22:37:47.500 115 52645.28 203209.75 154009.83 88888.00 2007-04-25 22:37:47.625 115 47730.07 203209.75 155648.23 88888.00 2007-04-25 22:37:47.750 115 44453.28 198294.55 155648.23 88888.00 2007-04-25 22:37:47.875 115 46091.68 199750.50 2172.82 88888.00 2007-04-25 22:37:48.000 115 46091.68 199932.95 155648.23 88888.00 2007-04-25 22:37:48.125 115 49368.47 203209.75 154009.83 88888.00 2007-04-25 22:37:48.250 115 46091.68 203209.75 163840.23 88888.00 2007-04-25 22:37:48.375 115 44453.28 203209.75 160563.42 88888.00 2007-04-25 22:37:48.500 115 42814.88 199932.95 158925.02 88888.00 2007-04-25 22:37:48.625 115 46091.68 203209.75 157286.62 88888.00 2007-04-25 22:37:48.750 115 46091.68 204848.15 154009.83 88888.00 2007-04-25 22:37:48.875 115 47730.07 204460.90 2172.82 88888.00 2007-04-25 22:37:49.000 115 41176.47 199932.95 154009.83 88888.00 2007-04-25 22:37:49.125 115 39538.07 201571.35 152371.42 88888.00 2007-04-25 22:37:49.250 115 41176.47 201571.35 150733.02 88888.00 2007-04-25 22:37:49.375 115 39538.07 199932.95 152371.42 88888.00 2007-04-25 22:37:49.500 115 39538.07 201571.35 158925.02 88888.00 2007-04-25 22:37:49.625 115 42814.88 201571.35 160563.42 88888.00 2007-04-25 22:37:49.750 115 47730.07 203209.75 158925.02 88888.00 2007-04-25 22:37:49.875 115 46091.68 206348.90 2172.82 88888.00 2007-04-25 22:37:50.000 115 42814.88 203209.75 154009.83 88888.00 2007-04-25 22:37:50.125 115 39538.07 201571.35 154009.83 88888.00 2007-04-25 22:37:50.250 115 41176.47 203209.75 157286.62 88888.00 2007-04-25 22:37:50.375 115 44453.28 204848.15 154009.83 88888.00 2007-04-25 22:37:50.500 115 46091.68 203209.75 152371.42 88888.00 2007-04-25 22:37:50.625 115 46091.68 203209.75 152371.42 88888.00 2007-04-25 22:37:50.750 115 46091.68 204848.15 155648.23 88888.00 2007-04-25 22:37:50.875 115 42814.88 206137.70 2172.82 88888.00 2007-04-25 22:37:51.000 115 41176.47 201571.35 154009.83 88888.00 2007-04-25 22:37:51.125 115 44453.28 203209.75 150733.02 88888.00 2007-04-25 22:37:51.250 115 42814.88 201571.35 149094.62 88888.00 2007-04-25 22:37:51.375 115 39538.07 199932.95 152371.42 88888.00 2007-04-25 22:37:51.500 115 39538.07 204848.15 154009.83 88888.00 2007-04-25 22:37:51.625 115 39538.07 204848.15 154009.83 88888.00 2007-04-25 22:37:51.750 115 41176.47 204848.15 150733.02 88888.00 2007-04-25 22:37:51.875 115 41176.47 204467.30 2172.82 88888.00 2007-04-25 22:37:52.000 115 36261.28 199932.95 152371.42 88888.00 2007-04-25 22:37:52.125 115 36261.28 201571.35 150733.02 88888.00 2007-04-25 22:37:52.250 115 39538.07 203209.75 154009.83 88888.00 2007-04-25 22:37:52.375 115 42814.88 204848.15 154009.83 88888.00 2007-04-25 22:37:52.500 115 41176.47 204848.15 152371.42 88888.00 2007-04-25 22:37:52.625 115 36261.28 203209.75 155648.23 88888.00 2007-04-25 22:37:52.750 115 37899.68 204848.15 160563.42 88888.00 2007-04-25 22:37:52.875 115 42814.88 208006.50 2172.82 88888.00 2007-04-25 22:37:53.000 115 39538.07 204848.15 163840.23 88888.00 2007-04-25 22:37:53.125 115 39538.07 204848.15 158925.02 88888.00 2007-04-25 22:37:53.250 115 41176.47 204848.15 157286.62 88888.00 2007-04-25 22:37:53.375 115 41176.47 204848.15 152371.42 88888.00 2007-04-25 22:37:53.500 115 37899.68 203209.75 152371.42 88888.00 2007-04-25 22:37:53.625 115 36261.28 203209.75 154009.83 88888.00 2007-04-25 22:37:53.750 115 39538.07 204848.15 157286.62 88888.00 2007-04-25 22:37:53.875 115 41176.47 208006.50 2172.82 88888.00 2007-04-25 22:37:54.000 115 37899.68 204848.15 155648.23 88888.00 2007-04-25 22:37:54.125 115 37899.68 204848.15 155648.23 88888.00 2007-04-25 22:37:54.250 115 37899.68 208124.95 152371.42 88888.00 2007-04-25 22:37:54.375 115 37899.68 204848.15 149094.62 88888.00 2007-04-25 22:37:54.500 115 34622.88 203209.75 154009.83 88888.00 2007-04-25 22:37:54.625 115 37899.68 204848.15 155648.23 88888.00 2007-04-25 22:37:54.750 115 41176.47 208124.95 152371.42 88888.00 2007-04-25 22:37:54.875 115 37899.68 207712.10 2172.82 88888.00 2007-04-25 22:37:55.000 115 32984.47 203209.75 152371.42 88888.00 2007-04-25 22:37:55.125 115 34622.88 204848.15 152371.42 88888.00 2007-04-25 22:37:55.250 115 34622.88 204848.15 154009.83 88888.00 2007-04-25 22:37:55.375 115 34622.88 204848.15 157286.62 88888.00 2007-04-25 22:37:55.500 115 34622.88 208124.95 155648.23 88888.00 2007-04-25 22:37:55.625 115 39538.07 206486.55 154009.83 88888.00 2007-04-25 22:37:55.750 115 41176.47 206486.55 158925.02 88888.00 2007-04-25 22:37:55.875 115 39538.07 207667.30 2172.82 88888.00 2007-04-25 22:37:56.000 115 36261.28 203209.75 157286.62 88888.00 2007-04-25 22:37:56.125 115 32984.47 204848.15 154009.83 88888.00 2007-04-25 22:37:56.250 115 32984.47 203209.75 157286.62 88888.00 2007-04-25 22:37:56.375 115 31346.08 204848.15 158925.02 88888.00 2007-04-25 22:37:56.500 115 29707.67 204848.15 155648.23 88888.00 2007-04-25 22:37:56.625 115 31346.08 204848.15 157286.62 88888.00 2007-04-25 22:37:56.750 115 34622.88 206486.55 158925.02 88888.00 2007-04-25 22:37:56.875 115 36261.28 207667.30 2172.82 88888.00 2007-04-25 22:37:57.000 115 34622.88 206486.55 157286.62 88888.00 2007-04-25 22:37:57.125 115 34622.88 206486.55 152371.42 88888.00 2007-04-25 22:37:57.250 115 36261.28 206486.55 152371.42 88888.00 2007-04-25 22:37:57.375 115 37899.68 208124.95 154009.83 88888.00 2007-04-25 22:37:57.500 115 37899.68 206486.55 155648.23 88888.00 2007-04-25 22:37:57.625 115 32984.47 206486.55 157286.62 88888.00 2007-04-25 22:37:57.750 115 34622.88 206486.55 155648.23 88888.00 2007-04-25 22:37:57.875 115 36261.28 208051.30 2172.82 88888.00 2007-04-25 22:37:58.000 115 37899.68 206486.55 158925.02 88888.00 2007-04-25 22:37:58.125 115 39538.07 206486.55 155648.23 88888.00 2007-04-25 22:37:58.250 115 34622.88 204848.15 157286.62 88888.00 2007-04-25 22:37:58.375 115 34622.88 203209.75 155648.23 88888.00 2007-04-25 22:37:58.500 115 32984.47 203209.75 154009.83 88888.00 2007-04-25 22:37:58.625 115 31346.08 203209.75 154009.83 88888.00 2007-04-25 22:37:58.750 115 34622.88 203209.75 155648.23 88888.00 2007-04-25 22:37:58.875 115 36261.28 206124.90 2172.82 88888.00 2007-04-25 22:37:59.000 115 37899.68 206486.55 157286.62 88888.00 2007-04-25 22:37:59.125 115 36261.28 208124.95 154009.83 88888.00 2007-04-25 22:37:59.250 115 28069.28 204848.15 152371.42 88888.00 2007-04-25 22:37:59.375 115 26430.88 204848.15 154009.83 88888.00 2007-04-25 22:37:59.500 115 34622.88 206486.55 158925.02 88888.00 2007-04-25 22:37:59.625 115 39538.07 -209667.05158925.02 88888.00 2007-04-25 22:37:59.750 115 41176.47 208124.95 158925.02 88888.00 2007-04-25 22:37:59.875 115 41176.47 204883.30 2172.82 88888.00 2007-04-25 22:38:00.000 115 34622.88 201571.35 152371.42 88888.00 2007-04-25 22:38:00.125 115 36261.28 204848.15 154009.83 88888.00 2007-04-25 22:38:00.250 115 37899.68 208124.95 160563.42 88888.00 2007-04-25 22:38:00.375 115 39538.07 208124.95 154009.83 88888.00 2007-04-25 22:38:00.500 115 34622.88 204848.15 152371.42 88888.00 2007-04-25 22:38:00.625 115 36261.28 206486.55 157286.62 88888.00 2007-04-25 22:38:00.750 115 42814.88 -209667.05157286.62 88888.00 2007-04-25 22:38:00.875 115 44453.28 -206758.302172.82 88888.00 2007-04-25 22:38:01.000 115 41176.47 208124.95 144179.42 88888.00 2007-04-25 22:38:01.125 115 39538.07 206486.55 144179.42 88888.00 2007-04-25 22:38:01.250 115 39538.07 208124.95 152371.42 88888.00 2007-04-25 22:38:01.375 115 37899.68 206486.55 155648.23 88888.00 2007-04-25 22:38:01.500 115 39538.07 208124.95 157286.62 88888.00 2007-04-25 22:38:01.625 115 42814.88 -209667.05157286.62 88888.00 2007-04-25 22:38:01.750 115 41176.47 -209667.05154009.83 88888.00 2007-04-25 22:38:01.875 115 41176.47 209382.50 2172.82 88888.00 2007-04-25 22:38:02.000 115 39538.07 -209667.05154009.83 88888.00 2007-04-25 22:38:02.125 115 41176.47 -209667.05152371.42 88888.00 2007-04-25 22:38:02.250 115 41176.47 -209667.05152371.42 88888.00 2007-04-25 22:38:02.375 115 42814.88 -209667.05152371.42 88888.00 2007-04-25 22:38:02.500 115 41176.47 -209667.05154009.83 88888.00 2007-04-25 22:38:02.625 115 39538.07 -209667.05152371.42 88888.00 2007-04-25 22:38:02.750 115 37899.68 208124.95 155648.23 88888.00 2007-04-25 22:38:02.875 115 41176.47 -209452.702172.82 88888.00 2007-04-25 22:38:03.000 115 44453.28 208124.95 152371.42 88888.00 2007-04-25 22:38:03.125 115 44453.28 208124.95 152371.42 88888.00 2007-04-25 22:38:03.250 115 37899.68 208124.95 155648.23 88888.00 2007-04-25 22:38:03.375 115 39538.07 -209667.05157286.62 88888.00 2007-04-25 22:38:03.500 115 42814.88 -206390.25155648.23 88888.00 2007-04-25 22:38:03.625 115 41176.47 -208028.65154009.83 88888.00 2007-04-25 22:38:03.750 115 42814.88 -206390.25152371.42 88888.00 2007-04-25 22:38:03.875 115 42814.88 -207980.702172.82 88888.00 2007-04-25 22:38:04.000 115 41176.47 -209667.05147456.23 88888.00 2007-04-25 22:38:04.125 115 41176.47 -209667.05145817.83 88888.00 2007-04-25 22:38:04.250 115 39538.07 -209667.05150733.02 88888.00 2007-04-25 22:38:04.375 115 39538.07 208124.95 152371.42 88888.00 2007-04-25 22:38:04.500 115 42814.88 208124.95 149094.62 88888.00 2007-04-25 22:38:04.625 115 41176.47 -208028.65147456.23 88888.00 2007-04-25 22:38:04.750 115 42814.88 -209667.05145817.83 88888.00 2007-04-25 22:38:04.875 115 42814.88 -208115.102172.82 88888.00 2007-04-25 22:38:05.000 115 39538.07 208124.95 145817.83 88888.00 2007-04-25 22:38:05.125 115 42814.88 208124.95 147456.23 88888.00 2007-04-25 22:38:05.250 115 44453.28 208124.95 149094.62 88888.00 2007-04-25 22:38:05.375 115 42814.88 208124.95 150733.02 88888.00 2007-04-25 22:38:05.500 115 42814.88 -209667.05152371.42 88888.00 2007-04-25 22:38:05.625 115 44453.28 -209667.05154009.83 88888.00 2007-04-25 22:38:05.750 115 49368.47 -209667.05152371.42 88888.00 2007-04-25 22:38:05.875 115 51006.88 -206463.902172.82 88888.00 2007-04-25 22:38:06.000 115 49368.47 -208028.65145817.83 88888.00 2007-04-25 22:38:06.125 115 44453.28 -209667.05149094.62 88888.00 2007-04-25 22:38:06.250 115 41176.47 208124.95 149094.62 88888.00 2007-04-25 22:38:06.375 115 44453.28 -209667.05150733.02 88888.00 2007-04-25 22:38:06.500 115 44453.28 208124.95 155648.23 88888.00 2007-04-25 22:38:06.625 115 51006.88 -209667.05158925.02 88888.00 2007-04-25 22:38:06.750 115 51006.88 -209667.05157286.62 88888.00 2007-04-25 22:38:06.875 115 46091.68 -206489.502172.82 88888.00 2007-04-25 22:38:07.000 115 46091.68 -208028.65157286.62 88888.00 2007-04-25 22:38:07.125 115 46091.68 -206390.25152371.42 88888.00 2007-04-25 22:38:07.250 115 47730.07 -206390.25150733.02 88888.00 2007-04-25 22:38:07.375 115 51006.88 -206390.25150733.02 88888.00 2007-04-25 22:38:07.500 115 51006.88 -208028.65152371.42 88888.00 2007-04-25 22:38:07.625 115 49368.47 -208028.65152371.42 88888.00 2007-04-25 22:38:07.750 115 49368.47 -208028.65154009.83 88888.00 2007-04-25 22:38:07.875 115 52645.28 -203526.302172.82 88888.00 2007-04-25 22:38:08.000 115 52645.28 -204751.85154009.83 88888.00 2007-04-25 22:38:08.125 115 51006.88 -204751.85155648.23 88888.00 2007-04-25 22:38:08.250 115 47730.07 -206390.25158925.02 88888.00 2007-04-25 22:38:08.375 115 46091.68 -208028.65157286.62 88888.00 2007-04-25 22:38:08.500 115 46091.68 -208028.65152371.42 88888.00 2007-04-25 22:38:08.625 115 49368.47 -209667.05150733.02 88888.00 2007-04-25 22:38:08.750 115 51006.88 -208028.65152371.42 88888.00 2007-04-25 22:38:08.875 115 51006.88 -203571.102172.82 88888.00 2007-04-25 22:38:09.000 115 52645.28 -204751.85155648.23 88888.00 2007-04-25 22:38:09.125 115 52645.28 -206390.25155648.23 88888.00 2007-04-25 22:38:09.250 115 51006.88 -206390.25155648.23 88888.00 2007-04-25 22:38:09.375 115 49368.47 -206390.25154009.83 88888.00 2007-04-25 22:38:09.500 115 47730.07 -206390.25152371.42 88888.00 2007-04-25 22:38:09.625 115 49368.47 -206390.25152371.42 88888.00 2007-04-25 22:38:09.750 115 49368.47 -204751.85155648.23 88888.00 2007-04-25 22:38:09.875 115 52645.28 -203551.902172.82 88888.00 2007-04-25 22:38:10.000 115 52645.28 -204751.85152371.42 88888.00 2007-04-25 22:38:10.125 115 54283.68 -203113.45150733.02 88888.00 2007-04-25 22:38:10.250 115 51006.88 -203113.45149094.62 88888.00 2007-04-25 22:38:10.375 115 52645.28 -204751.85145817.83 88888.00 2007-04-25 22:38:10.500 115 52645.28 -204751.85144179.42 88888.00 2007-04-25 22:38:10.625 115 51006.88 -204751.85145817.83 88888.00 2007-04-25 22:38:10.750 115 51006.88 -204751.85147456.23 88888.00 2007-04-25 22:38:10.875 115 51006.88 -204844.702172.82 88888.00 2007-04-25 22:38:11.000 115 47730.07 -206390.25147456.23 88888.00 2007-04-25 22:38:11.125 115 47730.07 -206390.25145817.83 88888.00 2007-04-25 22:38:11.250 115 49368.47 -203113.45144179.42 88888.00 2007-04-25 22:38:11.375 115 49368.47 -203113.45145817.83 88888.00 2007-04-25 22:38:11.500 115 52645.28 -203113.45152371.42 88888.00 2007-04-25 22:38:11.625 115 55922.07 -203113.45154009.83 88888.00 2007-04-25 22:38:11.750 115 54283.68 -204751.85149094.62 88888.00 2007-04-25 22:38:11.875 115 49368.47 -203551.902172.82 88888.00 2007-04-25 22:38:12.000 115 46091.68 -204751.85145817.83 88888.00 2007-04-25 22:38:12.125 115 51006.88 -204751.85145817.83 88888.00 2007-04-25 22:38:12.250 115 51006.88 -201475.05147456.23 88888.00 2007-04-25 22:38:12.375 115 51006.88 -203113.45142541.02 88888.00 2007-04-25 22:38:12.500 115 47730.07 -204751.85139264.23 88888.00 2007-04-25 22:38:12.625 115 47730.07 -204751.85145817.83 88888.00 2007-04-25 22:38:12.750 115 51006.88 -204751.85147456.23 88888.00 2007-04-25 22:38:12.875 115 51006.88 -201587.102172.82 88888.00 2007-04-25 22:38:13.000 115 51006.88 -203113.45149094.62 88888.00 2007-04-25 22:38:13.125 115 49368.47 -203113.45149094.62 88888.00 2007-04-25 22:38:13.250 115 51006.88 -204751.85145817.83 88888.00 2007-04-25 22:38:13.375 115 51006.88 -201475.05144179.42 88888.00 2007-04-25 22:38:13.500 115 52645.28 -201475.05145817.83 88888.00 2007-04-25 22:38:13.625 115 54283.68 -201475.05144179.42 88888.00 2007-04-25 22:38:13.750 115 54283.68 -203113.45140902.62 88888.00 2007-04-25 22:38:13.875 115 47730.07 -201913.502172.82 88888.00 2007-04-25 22:38:14.000 115 49368.47 -203113.45145817.83 88888.00 2007-04-25 22:38:14.125 115 51006.88 -201475.05144179.42 88888.00 2007-04-25 22:38:14.250 115 52645.28 -201475.05142541.02 88888.00 2007-04-25 22:38:14.375 115 51006.88 -203113.45142541.02 88888.00 2007-04-25 22:38:14.500 115 52645.28 -199836.65144179.42 88888.00 2007-04-25 22:38:14.625 115 55922.07 -199836.65140902.62 88888.00 2007-04-25 22:38:14.750 115 51006.88 -201475.05137625.83 88888.00 2007-04-25 22:38:14.875 115 47730.07 -203571.102172.82 88888.00 2007-04-25 22:38:15.000 115 49368.47 -201475.05139264.23 88888.00 2007-04-25 22:38:15.125 115 49368.47 -199836.65137625.83 88888.00 2007-04-25 22:38:15.250 115 46091.68 -201475.05139264.23 88888.00 2007-04-25 22:38:15.375 115 46091.68 -199836.65139264.23 88888.00 2007-04-25 22:38:15.500 115 47730.07 -201475.05137625.83 88888.00 2007-04-25 22:38:15.625 115 47730.07 -203113.45135987.42 88888.00 2007-04-25 22:38:15.750 115 46091.68 -203113.45137625.83 88888.00 2007-04-25 22:38:15.875 115 47730.07 -201593.502172.82 88888.00 2007-04-25 22:38:16.000 115 51006.88 -203113.45134349.02 88888.00 2007-04-25 22:38:16.125 115 52645.28 -199836.65132710.62 88888.00 2007-04-25 22:38:16.250 115 51006.88 -199836.65134349.02 88888.00 2007-04-25 22:38:16.375 115 51006.88 -201475.05132710.62 88888.00 2007-04-25 22:38:16.500 115 47730.07 -199836.65131072.23 88888.00 2007-04-25 22:38:16.625 115 47730.07 -199836.65131072.23 88888.00 2007-04-25 22:38:16.750 115 47730.07 -201475.05131072.23 88888.00 2007-04-25 22:38:16.875 115 49368.47 -200217.502172.82 88888.00 2007-04-25 22:38:17.000 115 49368.47 -203113.45131072.23 88888.00 2007-04-25 22:38:17.125 115 52645.28 -201475.05131072.23 88888.00 2007-04-25 22:38:17.250 115 47730.07 -201475.05137625.83 88888.00 2007-04-25 22:38:17.375 115 46091.68 -201475.05139264.23 88888.00 2007-04-25 22:38:17.500 115 51006.88 -199836.65139264.23 88888.00 2007-04-25 22:38:17.625 115 52645.28 -201475.05135987.42 88888.00 2007-04-25 22:38:17.750 115 52645.28 -201475.05131072.23 88888.00 2007-04-25 22:38:17.875 115 47730.07 -198598.302172.82 88888.00 2007-04-25 22:38:18.000 115 46091.68 -199836.65131072.23 88888.00 2007-04-25 22:38:18.125 115 47730.07 -199836.65126157.02 88888.00 2007-04-25 22:38:18.250 115 49368.47 -201475.05131072.23 88888.00 2007-04-25 22:38:18.375 115 49368.47 -199836.65126157.02 88888.00 2007-04-25 22:38:18.500 115 49368.47 -198198.25126157.02 88888.00 2007-04-25 22:38:18.625 115 49368.47 -199836.65131072.23 88888.00 2007-04-25 22:38:18.750 115 49368.47 -201475.05132710.62 88888.00 2007-04-25 22:38:18.875 115 51006.88 -196735.902172.82 88888.00 2007-04-25 22:38:19.000 115 52645.28 -199836.65127795.43 88888.00 2007-04-25 22:38:19.125 115 52645.28 -198198.25124518.62 88888.00 2007-04-25 22:38:19.250 115 47730.07 -199836.65121241.82 88888.00 2007-04-25 22:38:19.375 115 49368.47 -201475.05126157.02 88888.00 2007-04-25 22:38:19.500 115 52645.28 -198198.25126157.02 88888.00 2007-04-25 22:38:19.625 115 52645.28 -198198.25127795.43 88888.00 2007-04-25 22:38:19.750 115 49368.47 -198198.25126157.02 88888.00 2007-04-25 22:38:19.875 115 52645.28 -196883.102172.82 88888.00 2007-04-25 22:38:20.000 115 51006.88 -198198.25129433.82 88888.00 2007-04-25 22:38:20.125 115 52645.28 -196559.85129433.82 88888.00 2007-04-25 22:38:20.250 115 51006.88 -198198.25126157.02 88888.00 2007-04-25 22:38:20.375 115 44453.28 -199836.65119603.43 88888.00 2007-04-25 22:38:20.500 115 44453.28 -198198.25124518.62 88888.00 2007-04-25 22:38:20.625 115 42814.88 -199836.65129433.82 88888.00 2007-04-25 22:38:20.750 115 44453.28 -199836.65131072.23 88888.00 2007-04-25 22:38:20.875 115 49368.47 -197004.702172.82 88888.00 2007-04-25 22:38:21.000 115 51006.88 -196559.85124518.62 88888.00 2007-04-25 22:38:21.125 115 49368.47 -196559.85119603.43 88888.00 2007-04-25 22:38:21.250 115 46091.68 -198198.25119603.43 88888.00 2007-04-25 22:38:21.375 115 47730.07 -199836.65122880.23 88888.00 2007-04-25 22:38:21.500 115 52645.28 -196559.85126157.02 88888.00 2007-04-25 22:38:21.625 115 51006.88 -196559.85126157.02 88888.00 2007-04-25 22:38:21.750 115 47730.07 -198198.25126157.02 88888.00 2007-04-25 22:38:21.875 115 47730.07 -200223.902172.82 88888.00 2007-04-25 22:38:22.000 115 49368.47 -199836.65122880.23 88888.00 2007-04-25 22:38:22.125 115 49368.47 -199836.65122880.23 88888.00 2007-04-25 22:38:22.250 115 46091.68 -198198.25126157.02 88888.00 2007-04-25 22:38:22.375 115 46091.68 -199836.65126157.02 88888.00 2007-04-25 22:38:22.500 115 51006.88 -198198.25127795.43 88888.00 2007-04-25 22:38:22.625 115 52645.28 -198198.25129433.82 88888.00 2007-04-25 22:38:22.750 115 51006.88 -198198.25135987.42 88888.00 2007-04-25 22:38:22.875 115 49368.47 -196947.102172.82 88888.00 2007-04-25 22:38:23.000 115 51006.88 -198198.25132710.62 88888.00 2007-04-25 22:38:23.125 115 49368.47 -198198.25127795.43 88888.00 2007-04-25 22:38:23.250 115 49368.47 -198198.25131072.23 88888.00 2007-04-25 22:38:23.375 115 54283.68 -194921.45132710.62 88888.00 2007-04-25 22:38:23.500 115 57560.47 -196559.85127795.43 88888.00 2007-04-25 22:38:23.625 115 57560.47 -196559.85126157.02 88888.00 2007-04-25 22:38:23.750 115 54283.68 -196559.85124518.62 88888.00 2007-04-25 22:38:23.875 115 52645.28 -195193.502172.82 88888.00 2007-04-25 22:38:24.000 115 52645.28 -196559.85129433.82 88888.00 2007-04-25 22:38:24.125 115 55922.07 -198198.25129433.82 88888.00 2007-04-25 22:38:24.250 115 54283.68 -198198.25131072.23 88888.00 2007-04-25 22:38:24.375 115 52645.28 -198198.25131072.23 88888.00 2007-04-25 22:38:24.500 115 52645.28 -196559.85134349.02 88888.00 2007-04-25 22:38:24.625 115 54283.68 -198198.25135987.42 88888.00 2007-04-25 22:38:24.750 115 52645.28 -199836.65132710.62 88888.00 2007-04-25 22:38:24.875 115 52645.28 -198310.302172.82 88888.00 2007-04-25 22:38:25.000 115 49368.47 -201475.05131072.23 88888.00 2007-04-25 22:38:25.125 115 51006.88 -201475.05126157.02 88888.00 2007-04-25 22:38:25.250 115 49368.47 -199836.65127795.43 88888.00 2007-04-25 22:38:25.375 115 54283.68 -198198.25127795.43 88888.00 2007-04-25 22:38:25.500 115 52645.28 -198198.25126157.02 88888.00 2007-04-25 22:38:25.625 115 52645.28 -198198.25129433.82 88888.00 2007-04-25 22:38:25.750 115 55922.07 -196559.85129433.82 88888.00 2007-04-25 22:38:25.875 115 55922.07 -196985.502172.82 88888.00 2007-04-25 22:38:26.000 115 55922.07 -198198.25122880.23 88888.00 2007-04-25 22:38:26.125 115 52645.28 -201475.05117965.02 88888.00 2007-04-25 22:38:26.250 115 47730.07 -201475.05121241.82 88888.00 2007-04-25 22:38:26.375 115 49368.47 -199836.65122880.23 88888.00 2007-04-25 22:38:26.500 115 51006.88 -198198.25121241.82 88888.00 2007-04-25 22:38:26.625 115 46091.68 -199836.65127795.43 88888.00 2007-04-25 22:38:26.750 115 49368.47 -198198.25129433.82 88888.00 2007-04-25 22:38:26.875 115 51006.88 -196723.102172.82 88888.00 2007-04-25 22:38:27.000 115 52645.28 -199836.65122880.23 88888.00 2007-04-25 22:38:27.125 115 52645.28 -198198.25121241.82 88888.00 2007-04-25 22:38:27.250 115 51006.88 -198198.25126157.02 88888.00 2007-04-25 22:38:27.375 115 52645.28 -198198.25127795.43 88888.00 2007-04-25 22:38:27.500 115 51006.88 -198198.25122880.23 88888.00 2007-04-25 22:38:27.625 115 49368.47 -199836.65121241.82 88888.00 2007-04-25 22:38:27.750 115 49368.47 -198198.25122880.23 88888.00 2007-04-25 22:38:27.875 115 51006.88 -195366.302172.82 88888.00 2007-04-25 22:38:28.000 115 52645.28 -199836.65116326.62 88888.00 2007-04-25 22:38:28.125 115 49368.47 -199836.65114688.23 88888.00 2007-04-25 22:38:28.250 115 47730.07 -199836.65121241.82 88888.00 2007-04-25 22:38:28.375 115 55922.07 -198198.25124518.62 88888.00 2007-04-25 22:38:28.500 115 52645.28 -196559.85122880.23 88888.00 2007-04-25 22:38:28.625 115 46091.68 -198198.25126157.02 88888.00 2007-04-25 22:38:28.750 115 51006.88 -199836.65126157.02 88888.00 2007-04-25 22:38:28.875 115 52645.28 -198355.102172.82 88888.00 2007-04-25 22:38:29.000 115 51006.88 -199836.65121241.82 88888.00 2007-04-25 22:38:29.125 115 54283.68 -198198.25119603.43 88888.00 2007-04-25 22:38:29.250 115 51006.88 -199836.65119603.43 88888.00 2007-04-25 22:38:29.375 115 51006.88 -201475.05119603.43 88888.00 2007-04-25 22:38:29.500 115 51006.88 -196559.85119603.43 88888.00 2007-04-25 22:38:29.625 115 54283.68 -196559.85119603.43 88888.00 2007-04-25 22:38:29.750 115 54283.68 -198198.25119603.43 88888.00 2007-04-25 22:38:29.875 115 52645.28 -195078.302172.82 88888.00 2007-04-25 22:38:30.000 115 52645.28 -196559.85121241.82 88888.00 2007-04-25 22:38:30.125 115 54283.68 -198198.25119603.43 88888.00 2007-04-25 22:38:30.250 115 52645.28 -196559.85124518.62 88888.00 2007-04-25 22:38:30.375 115 57560.47 -194921.45124518.62 88888.00 2007-04-25 22:38:30.500 115 57560.47 -194921.45122880.23 88888.00 2007-04-25 22:38:30.625 115 54283.68 -196559.85122880.23 88888.00 2007-04-25 22:38:30.750 115 55922.07 -194921.45122880.23 88888.00 2007-04-25 22:38:30.875 115 52645.28 -193478.302172.82 88888.00 2007-04-25 22:38:31.000 115 52645.28 -194921.45122880.23 88888.00 2007-04-25 22:38:31.125 115 54283.68 -194921.45124518.62 88888.00 2007-04-25 22:38:31.250 115 55922.07 -193283.05121241.82 88888.00 2007-04-25 22:38:31.375 115 54283.68 -194921.45113049.82 88888.00 2007-04-25 22:38:31.500 115 52645.28 -196559.85114688.23 88888.00 2007-04-25 22:38:31.625 115 51006.88 -193283.05117965.02 88888.00 2007-04-25 22:38:31.750 115 51006.88 -193283.05116326.62 88888.00 2007-04-25 22:38:31.875 115 51006.88 -190367.902172.82 88888.00 2007-04-25 22:38:32.000 115 51006.88 -194921.45114688.23 88888.00 2007-04-25 22:38:32.125 115 49368.47 -193283.05111411.43 88888.00 2007-04-25 22:38:32.250 115 51006.88 -193283.05111411.43 88888.00 2007-04-25 22:38:32.375 115 51006.88 -194921.45114688.23 88888.00 2007-04-25 22:38:32.500 115 51006.88 -193283.05111411.43 88888.00 2007-04-25 22:38:32.625 115 51006.88 -193283.05113049.82 88888.00 2007-04-25 22:38:32.750 115 51006.88 -193283.05119603.43 88888.00 2007-04-25 22:38:32.875 115 51006.88 -193439.902172.82 88888.00 2007-04-25 22:38:33.000 115 49368.47 -194921.45124518.62 88888.00 2007-04-25 22:38:33.125 115 47730.07 -191644.65121241.82 88888.00 2007-04-25 22:38:33.250 115 49368.47 -191644.65116326.62 88888.00 2007-04-25 22:38:33.375 115 47730.07 -193283.05111411.43 88888.00 2007-04-25 22:38:33.500 115 47730.07 -194921.45114688.23 88888.00 2007-04-25 22:38:33.625 115 51006.88 -191644.65117965.02 88888.00 2007-04-25 22:38:33.750 115 54283.68 -190006.25119603.43 88888.00 2007-04-25 22:38:33.875 115 54283.68 -188556.702172.82 88888.00 2007-04-25 22:38:34.000 115 52645.28 -190006.25117965.02 88888.00 2007-04-25 22:38:34.125 115 52645.28 -190006.25109773.02 88888.00 2007-04-25 22:38:34.250 115 51006.88 -191644.65111411.43 88888.00 2007-04-25 22:38:34.375 115 52645.28 -191644.65116326.62 88888.00 2007-04-25 22:38:34.500 115 52645.28 -190006.25113049.82 88888.00 2007-04-25 22:38:34.625 115 51006.88 -190006.25106496.23 88888.00 2007-04-25 22:38:34.750 115 51006.88 -190006.25103219.43 88888.00 2007-04-25 22:38:34.875 115 49368.47 -190719.902172.82 88888.00 2007-04-25 22:38:35.000 115 52645.28 -191644.65116326.62 88888.00 2007-04-25 22:38:35.125 115 54283.68 -188367.85114688.23 88888.00 2007-04-25 22:38:35.250 115 52645.28 -185091.05113049.82 88888.00 2007-04-25 22:38:35.375 115 54283.68 -188367.85104857.82 88888.00 2007-04-25 22:38:35.500 115 51006.88 -191644.65104857.82 88888.00 2007-04-25 22:38:35.625 115 51006.88 -190006.25109773.02 88888.00 2007-04-25 22:38:35.750 115 52645.28 -190006.25113049.82 88888.00 2007-04-25 22:38:35.875 115 54283.68 -188588.702172.82 88888.00 2007-04-25 22:38:36.000 115 52645.28 -188367.85117965.02 88888.00 2007-04-25 22:38:36.125 115 54283.68 -186729.45114688.23 88888.00 2007-04-25 22:38:36.250 115 49368.47 -188367.85111411.43 88888.00 2007-04-25 22:38:36.375 115 52645.28 -190006.25106496.23 88888.00 2007-04-25 22:38:36.500 115 51006.88 -190006.25103219.43 88888.00 2007-04-25 22:38:36.625 115 51006.88 -188367.85108134.62 88888.00 2007-04-25 22:38:36.750 115 52645.28 -188367.85111411.43 88888.00 2007-04-25 22:38:36.875 115 51006.88 -187743.902172.82 88888.00 2007-04-25 22:38:37.000 115 52645.28 -186729.45106496.23 88888.00 2007-04-25 22:38:37.125 115 52645.28 -185091.0598304.23 88888.00 2007-04-25 22:38:37.250 115 46091.68 -186729.45101581.02 88888.00 2007-04-25 22:38:37.375 115 46091.68 -186729.45103219.43 88888.00 2007-04-25 22:38:37.500 115 51006.88 -185091.05103219.43 88888.00 2007-04-25 22:38:37.625 115 55922.07 -185091.05106496.23 88888.00 2007-04-25 22:38:37.750 115 52645.28 -185091.05111411.43 88888.00 2007-04-25 22:38:37.875 115 52645.28 -183135.902172.82 88888.00 2007-04-25 22:38:38.000 115 51006.88 -185091.05103219.43 88888.00 2007-04-25 22:38:38.125 115 49368.47 -185091.0598304.23 88888.00 2007-04-25 22:38:38.250 115 49368.47 -183452.6598304.23 88888.00 2007-04-25 22:38:38.375 115 46091.68 -181814.25103219.43 88888.00 2007-04-25 22:38:38.500 115 47730.07 -181814.25103219.43 88888.00 2007-04-25 22:38:38.625 115 49368.47 -181814.2598304.23 88888.00 2007-04-25 22:38:38.750 115 49368.47 -180175.8596665.82 88888.00 2007-04-25 22:38:38.875 115 47730.07 -179603.102172.82 88888.00 2007-04-25 22:38:39.000 115 46091.68 -183452.6599942.62 88888.00 2007-04-25 22:38:39.125 115 46091.68 -181814.2591750.62 88888.00 2007-04-25 22:38:39.250 115 46091.68 -180175.8591750.62 88888.00 2007-04-25 22:38:39.375 115 44453.28 -178537.4593389.02 88888.00 2007-04-25 22:38:39.500 115 44453.28 -178537.4598304.23 88888.00 2007-04-25 22:38:39.625 115 44453.28 -178537.4599942.62 88888.00 2007-04-25 22:38:39.750 115 44453.28 -181814.2596665.82 88888.00 2007-04-25 22:38:39.875 115 47730.07 -180051.102172.82 88888.00 2007-04-25 22:38:40.000 115 49368.47 -178537.45104857.82 88888.00 2007-04-25 22:38:40.125 115 47730.07 -181814.2598304.23 88888.00 2007-04-25 22:38:40.250 115 46091.68 -180175.8593389.02 88888.00 2007-04-25 22:38:40.375 115 42814.88 -180175.8596665.82 88888.00 2007-04-25 22:38:40.500 115 41176.47 -181814.2599942.62 88888.00 2007-04-25 22:38:40.625 115 44453.28 -180175.8599942.62 88888.00 2007-04-25 22:38:40.750 115 49368.47 -180175.8598304.23 88888.00 2007-04-25 22:38:40.875 115 49368.47 -177932.702172.82 88888.00 2007-04-25 22:38:41.000 115 42814.88 -180175.8595027.43 88888.00 2007-04-25 22:38:41.125 115 41176.47 -176899.0588473.82 88888.00 2007-04-25 22:38:41.250 115 39538.07 -181814.2583558.62 88888.00 2007-04-25 22:38:41.375 115 37899.68 -181814.2581920.23 88888.00 2007-04-25 22:38:41.500 115 42814.88 -178537.4586835.43 88888.00 2007-04-25 22:38:41.625 115 44453.28 -176899.0586835.43 88888.00 2007-04-25 22:38:41.750 115 46091.68 -176899.0585197.02 88888.00 2007-04-25 22:38:41.875 115 47730.07 -175180.702172.82 88888.00 2007-04-25 22:38:42.000 115 44453.28 -175260.6586835.43 88888.00 2007-04-25 22:38:42.125 115 41176.47 -173622.2585197.02 88888.00 2007-04-25 22:38:42.250 115 44453.28 -173622.2586835.43 88888.00 2007-04-25 22:38:42.375 115 46091.68 -175260.6581920.23 88888.00 2007-04-25 22:38:42.500 115 44453.28 -175260.6583558.62 88888.00 2007-04-25 22:38:42.625 115 39538.07 -173622.2585197.02 88888.00 2007-04-25 22:38:42.750 115 42814.88 -173622.2581920.23 88888.00 2007-04-25 22:38:42.875 115 41176.47 -173471.902172.82 88888.00 2007-04-25 22:38:43.000 115 41176.47 -176899.0581920.23 88888.00 2007-04-25 22:38:43.125 115 42814.88 -173622.2577005.02 88888.00 2007-04-25 22:38:43.250 115 41176.47 -175260.6578643.43 88888.00 2007-04-25 22:38:43.375 115 39538.07 -176899.0577005.02 88888.00 2007-04-25 22:38:43.500 115 41176.47 -176899.0580281.82 88888.00 2007-04-25 22:38:43.625 115 42814.88 -173622.2578643.43 88888.00 2007-04-25 22:38:43.750 115 44453.28 -175260.6578643.43 88888.00 2007-04-25 22:38:43.875 115 39538.07 -176780.702172.82 88888.00 2007-04-25 22:38:44.000 115 36261.28 -175260.6570451.43 88888.00 2007-04-25 22:38:44.125 115 37899.68 -175260.6570451.43 88888.00 2007-04-25 22:38:44.250 115 37899.68 -175260.6575366.62 88888.00 2007-04-25 22:38:44.375 115 37899.68 -173622.2578643.43 88888.00 2007-04-25 22:38:44.500 115 39538.07 -170345.4578643.43 88888.00 2007-04-25 22:38:44.625 115 41176.47 -168707.0577005.02 88888.00 2007-04-25 22:38:44.750 115 39538.07 -170345.4573728.23 88888.00 2007-04-25 22:38:44.875 115 41176.47 -170284.702172.82 88888.00 2007-04-25 22:38:45.000 115 39538.07 -170345.4572089.82 88888.00 2007-04-25 22:38:45.125 115 37899.68 -171983.8572089.82 88888.00 2007-04-25 22:38:45.250 115 36261.28 -170345.4573728.23 88888.00 2007-04-25 22:38:45.375 115 34622.88 -171983.8575366.62 88888.00 2007-04-25 22:38:45.500 115 32984.47 -170345.4575366.62 88888.00 2007-04-25 22:38:45.625 115 31346.08 -167068.6573728.23 88888.00 2007-04-25 22:38:45.750 115 36261.28 -165430.2572089.82 88888.00 2007-04-25 22:38:45.875 115 37899.68 -166943.902172.82 88888.00 2007-04-25 22:38:46.000 115 34622.88 -168707.0572089.82 88888.00 2007-04-25 22:38:46.125 115 31346.08 -168707.0572089.82 88888.00 2007-04-25 22:38:46.250 115 37899.68 -165430.2565536.23 88888.00 2007-04-25 22:38:46.375 115 36261.28 -167068.6557344.22 88888.00 2007-04-25 22:38:46.500 115 32984.47 -168707.0558982.62 88888.00 2007-04-25 22:38:46.625 115 34622.88 -165430.2558982.62 88888.00 2007-04-25 22:38:46.750 115 29707.67 -165430.2558982.62 88888.00 2007-04-25 22:38:46.875 115 29707.67 -165343.902172.82 88888.00 2007-04-25 22:38:47.000 115 31346.08 -162153.4557344.22 88888.00 2007-04-25 22:38:47.125 115 31346.08 -162153.4560621.03 88888.00 2007-04-25 22:38:47.250 115 28069.28 -163791.8563897.82 88888.00 2007-04-25 22:38:47.375 115 31346.08 -163791.8563897.82 88888.00 2007-04-25 22:38:47.500 115 31346.08 -163791.8558982.62 88888.00 2007-04-25 22:38:47.625 115 28069.28 -163791.8557344.22 88888.00 2007-04-25 22:38:47.750 115 29707.67 -163791.8555705.82 88888.00 2007-04-25 22:38:47.875 115 29707.67 -165363.102172.82 88888.00 2007-04-25 22:38:48.000 115 28069.28 -167068.6560621.03 88888.00 2007-04-25 22:38:48.125 115 29707.67 -167068.6557344.22 88888.00 2007-04-25 22:38:48.250 115 24792.47 -165430.2562259.43 88888.00 2007-04-25 22:38:48.375 115 29707.67 -162153.4562259.43 88888.00 2007-04-25 22:38:48.500 115 31346.08 -160515.0558982.62 88888.00 2007-04-25 22:38:48.625 115 31346.08 -162153.4558982.62 88888.00 2007-04-25 22:38:48.750 115 32984.47 -162153.4557344.22 88888.00 2007-04-25 22:38:48.875 115 31346.08 -162118.302172.82 88888.00 2007-04-25 22:38:49.000 115 28069.28 -162153.4554067.43 88888.00 2007-04-25 22:38:49.125 115 26430.88 -162153.4555705.82 88888.00 2007-04-25 22:38:49.250 115 28069.28 -160515.0558982.62 88888.00 2007-04-25 22:38:49.375 115 31346.08 -160515.0555705.82 88888.00 2007-04-25 22:38:49.500 115 26430.88 -162153.4554067.43 88888.00 2007-04-25 22:38:49.625 115 24792.47 -163791.8555705.82 88888.00 2007-04-25 22:38:49.750 115 21515.67 -165430.2558982.62 88888.00 2007-04-25 22:38:49.875 115 24792.47 -162150.302172.82 88888.00 2007-04-25 22:38:50.000 115 31346.08 -162153.4565536.23 88888.00 2007-04-25 22:38:50.125 115 28069.28 -160515.0560621.03 88888.00 2007-04-25 22:38:50.250 115 24792.47 -160515.0554067.43 88888.00 2007-04-25 22:38:50.375 115 21515.67 -160515.0550790.62 88888.00 2007-04-25 22:38:50.500 115 21515.67 -158876.6554067.43 88888.00 2007-04-25 22:38:50.625 115 23154.08 -162153.4558982.62 88888.00 2007-04-25 22:38:50.750 115 28069.28 -160515.0555705.82 88888.00 2007-04-25 22:38:50.875 115 26430.88 -160313.502172.82 88888.00 2007-04-25 22:38:51.000 115 23154.08 -158876.6550790.62 88888.00 2007-04-25 22:38:51.125 115 19877.28 -160515.0549152.22 88888.00 2007-04-25 22:38:51.250 115 21515.67 -160515.0552429.03 88888.00 2007-04-25 22:38:51.375 115 26430.88 -157238.2554067.43 88888.00 2007-04-25 22:38:51.500 115 24792.47 -157238.2550790.62 88888.00 2007-04-25 22:38:51.625 115 18238.88 -158876.6549152.22 88888.00 2007-04-25 22:38:51.750 115 21515.67 -157238.2544237.03 88888.00 2007-04-25 22:38:51.875 115 18238.88 -158854.302172.82 88888.00 2007-04-25 22:38:52.000 115 19877.28 -157238.2552429.03 88888.00 2007-04-25 22:38:52.125 115 21515.67 -155599.8549152.22 88888.00 2007-04-25 22:38:52.250 115 21515.67 -155599.8550790.62 88888.00 2007-04-25 22:38:52.375 115 26430.88 -155599.8547513.82 88888.00 2007-04-25 22:38:52.500 115 21515.67 -157238.2547513.82 88888.00 2007-04-25 22:38:52.625 115 16600.47 -157238.2549152.22 88888.00 2007-04-25 22:38:52.750 115 16600.47 -153961.4550790.62 88888.00 2007-04-25 22:38:52.875 115 18238.88 -155385.502172.82 88888.00 2007-04-25 22:38:53.000 115 21515.67 -155599.8549152.22 88888.00 2007-04-25 22:38:53.125 115 19877.28 -155599.8547513.82 88888.00 2007-04-25 22:38:53.250 115 16600.47 -155599.8549152.22 88888.00 2007-04-25 22:38:53.375 115 13323.67 -157238.2549152.22 88888.00 2007-04-25 22:38:53.500 115 11685.27 -155599.8545875.43 88888.00 2007-04-25 22:38:53.625 115 18238.88 -153961.4549152.22 88888.00 2007-04-25 22:38:53.750 115 18238.88 -149046.2547513.82 88888.00 2007-04-25 22:38:53.875 115 16600.47 -152358.302172.82 88888.00 2007-04-25 22:38:54.000 115 21515.67 -153961.4545875.43 88888.00 2007-04-25 22:38:54.125 115 19877.28 -153961.4540960.22 88888.00 2007-04-25 22:38:54.250 115 16600.47 -155599.8542598.62 88888.00 2007-04-25 22:38:54.375 115 16600.47 -155599.8545875.43 88888.00 2007-04-25 22:38:54.500 115 14962.08 -153961.4549152.22 88888.00 2007-04-25 22:38:54.625 115 19877.28 -152323.0539321.82 88888.00 2007-04-25 22:38:54.750 115 16600.47 -153961.4539321.82 88888.00 2007-04-25 22:38:54.875 115 16600.47 -153875.102172.82 88888.00 2007-04-25 22:38:55.000 115 16600.47 -152323.0547513.82 88888.00 2007-04-25 22:38:55.125 115 18238.88 -152323.0544237.03 88888.00 2007-04-25 22:38:55.250 115 18238.88 -152323.0545875.43 88888.00 2007-04-25 22:38:55.375 115 18238.88 -150684.6547513.82 88888.00 2007-04-25 22:38:55.500 115 18238.88 -152323.0544237.03 88888.00 2007-04-25 22:38:55.625 115 16600.47 -153961.4540960.22 88888.00 2007-04-25 22:38:55.750 115 14962.08 -155599.8542598.62 88888.00 2007-04-25 22:38:55.875 115 14962.08 -155558.302172.82 88888.00 2007-04-25 22:38:56.000 115 14962.08 -152323.0540960.22 88888.00 2007-04-25 22:38:56.125 115 13323.67 -152323.0536045.03 88888.00 2007-04-25 22:38:56.250 115 11685.27 -152323.0537683.43 88888.00 2007-04-25 22:38:56.375 115 13323.67 -152323.0537683.43 88888.00 2007-04-25 22:38:56.500 115 14962.08 -153961.4540960.22 88888.00 2007-04-25 22:38:56.625 115 13323.67 -155599.8540960.22 88888.00 2007-04-25 22:38:56.750 115 13323.67 -153961.4547513.82 88888.00 2007-04-25 22:38:56.875 115 16600.47 -152307.102172.82 88888.00 2007-04-25 22:38:57.000 115 16600.47 -152323.0545875.43 88888.00 2007-04-25 22:38:57.125 115 14962.08 -152323.0544237.03 88888.00 2007-04-25 22:38:57.250 115 11685.27 -152323.0547513.82 88888.00 2007-04-25 22:38:57.375 115 10046.88 -152323.0545875.43 88888.00 2007-04-25 22:38:57.500 115 13323.67 -152323.0544237.03 88888.00 2007-04-25 22:38:57.625 115 16600.47 -152323.0542598.62 88888.00 2007-04-25 22:38:57.750 115 16600.47 -152323.0539321.82 88888.00 2007-04-25 22:38:57.875 115 13323.67 -152281.502172.82 88888.00 2007-04-25 22:38:58.000 115 11685.27 -152323.0545875.43 88888.00 2007-04-25 22:38:58.125 115 13323.67 -150684.6544237.03 88888.00 2007-04-25 22:38:58.250 115 11685.27 -150684.6540960.22 88888.00 2007-04-25 22:38:58.375 115 11685.27 -152323.0539321.82 88888.00 2007-04-25 22:38:58.500 115 16600.47 -150684.6537683.43 88888.00 2007-04-25 22:38:58.625 115 13323.67 -150684.6534406.62 88888.00 2007-04-25 22:38:58.750 115 11685.27 -150684.6536045.03 88888.00 2007-04-25 22:38:58.875 115 13323.67 -149049.502172.82 88888.00 2007-04-25 22:38:59.000 115 11685.27 -149046.2542598.62 88888.00 2007-04-25 22:38:59.125 115 13323.67 -149046.2547513.82 88888.00 2007-04-25 22:38:59.250 115 13323.67 -150684.6550790.62 88888.00 2007-04-25 22:38:59.375 115 13323.67 -150684.6542598.62 88888.00 2007-04-25 22:38:59.500 115 13323.67 -149046.2537683.43 88888.00 2007-04-25 22:38:59.625 115 10046.88 -150684.6540960.22 88888.00 2007-04-25 22:38:59.750 115 10046.88 -150684.6542598.62 88888.00 2007-04-25 22:38:59.875 115 10046.88 -150700.702172.82 88888.00 2007-04-25 22:39:00.000 115 11685.27 -149046.2544237.03 88888.00 2007-04-25 22:39:00.125 115 8408.48 -150684.6540960.22 88888.00 2007-04-25 22:39:00.250 115 8408.48 -149046.2540960.22 88888.00 2007-04-25 22:39:00.375 115 13323.67 -147407.8536045.03 88888.00 2007-04-25 22:39:00.500 115 13323.67 -149046.2537683.43 88888.00 2007-04-25 22:39:00.625 115 13323.67 -150684.6537683.43 88888.00 2007-04-25 22:39:00.750 115 11685.27 -150684.6537683.43 88888.00 2007-04-25 22:39:00.875 115 11685.27 -150675.102172.82 88888.00 2007-04-25 22:39:01.000 115 13323.67 -150684.6542598.62 88888.00 2007-04-25 22:39:01.125 115 11685.27 -150684.6542598.62 88888.00 2007-04-25 22:39:01.250 115 11685.27 -150684.6540960.22 88888.00 2007-04-25 22:39:01.375 115 10046.88 -150684.6539321.82 88888.00 2007-04-25 22:39:01.500 115 11685.27 -152323.0539321.82 88888.00 2007-04-25 22:39:01.625 115 13323.67 -152323.0539321.82 88888.00 2007-04-25 22:39:01.750 115 14962.08 -150684.6537683.43 88888.00 2007-04-25 22:39:01.875 115 14962.08 -148998.302172.82 88888.00 2007-04-25 22:39:02.000 115 16600.47 -150684.6536045.03 88888.00 2007-04-25 22:39:02.125 115 13323.67 -150684.6534406.62 88888.00 2007-04-25 22:39:02.250 115 14962.08 -150684.6540960.22 88888.00 2007-04-25 22:39:02.375 115 14962.08 -149046.2542598.62 88888.00 2007-04-25 22:39:02.500 115 18238.88 -147407.8537683.43 88888.00 2007-04-25 22:39:02.625 115 18238.88 -147407.8539321.82 88888.00 2007-04-25 22:39:02.750 115 16600.47 -149046.2539321.82 88888.00 2007-04-25 22:39:02.875 115 13323.67 -150719.902172.82 88888.00 2007-04-25 22:39:03.000 115 13323.67 -150684.6540960.22 88888.00 2007-04-25 22:39:03.125 115 13323.67 -150684.6539321.82 88888.00 2007-04-25 22:39:03.250 115 13323.67 -149046.2539321.82 88888.00 2007-04-25 22:39:03.375 115 14962.08 -149046.2539321.82 88888.00 2007-04-25 22:39:03.500 115 18238.88 -149046.2539321.82 88888.00 2007-04-25 22:39:03.625 115 13323.67 -150684.6540960.22 88888.00 2007-04-25 22:39:03.750 115 10046.88 -153961.4542598.62 88888.00 2007-04-25 22:39:03.875 115 11685.27 -152179.102172.82 88888.00 2007-04-25 22:39:04.000 115 14962.08 -152323.0534406.62 88888.00 2007-04-25 22:39:04.125 115 14962.08 -150684.6532768.22 88888.00 2007-04-25 22:39:04.250 115 14962.08 -149046.2536045.03 88888.00 2007-04-25 22:39:04.375 115 16600.47 -149046.2540960.22 88888.00 2007-04-25 22:39:04.500 115 13323.67 -150684.6542598.62 88888.00 2007-04-25 22:39:04.625 115 11685.27 -152323.0539321.82 88888.00 2007-04-25 22:39:04.750 115 14962.08 -152323.0537683.43 88888.00 2007-04-25 22:39:04.875 115 16600.47 -153951.902172.82 88888.00 2007-04-25 22:39:05.000 115 14962.08 -153961.4544237.03 88888.00 2007-04-25 22:39:05.125 115 13323.67 -155599.8539321.82 88888.00 2007-04-25 22:39:05.250 115 14962.08 -153961.4537683.43 88888.00 2007-04-25 22:39:05.375 115 16600.47 -149046.2536045.03 88888.00 2007-04-25 22:39:05.500 115 19877.28 -150684.6539321.82 88888.00 2007-04-25 22:39:05.625 115 19877.28 -150684.6544237.03 88888.00 2007-04-25 22:39:05.750 115 19877.28 -150684.6539321.82 88888.00 2007-04-25 22:39:05.875 115 16600.47 -150687.902172.82 88888.00 2007-04-25 22:39:06.000 115 14962.08 -150684.6537683.43 88888.00 2007-04-25 22:39:06.125 115 13323.67 -153961.4540960.22 88888.00 2007-04-25 22:39:06.250 115 13323.67 -153961.4542598.62 88888.00 2007-04-25 22:39:06.375 115 14962.08 -153961.4536045.03 88888.00 2007-04-25 22:39:06.500 115 14962.08 -153961.4540960.22 88888.00 2007-04-25 22:39:06.625 115 19877.28 -150684.6539321.82 88888.00 2007-04-25 22:39:06.750 115 18238.88 -153961.4534406.62 88888.00 2007-04-25 22:39:06.875 115 16600.47 -155481.502172.82 88888.00 2007-04-25 22:39:07.000 115 19877.28 -152323.0539321.82 88888.00 2007-04-25 22:39:07.125 115 21515.67 -152323.0536045.03 88888.00 2007-04-25 22:39:07.250 115 23154.08 -150684.6534406.62 88888.00 2007-04-25 22:39:07.375 115 19877.28 -152323.0532768.22 88888.00 2007-04-25 22:39:07.500 115 16600.47 -152323.0537683.43 88888.00 2007-04-25 22:39:07.625 115 19877.28 -150684.6537683.43 88888.00 2007-04-25 22:39:07.750 115 19877.28 -150684.6534406.62 88888.00 2007-04-25 22:39:07.875 115 23154.08 -150655.902172.82 88888.00 2007-04-25 22:39:08.000 115 19877.28 -152323.0536045.03 88888.00 2007-04-25 22:39:08.125 115 21515.67 -150684.6534406.62 88888.00 2007-04-25 22:39:08.250 115 21515.67 -152323.0537683.43 88888.00 2007-04-25 22:39:08.375 115 24792.47 -150684.6539321.82 88888.00 2007-04-25 22:39:08.500 115 24792.47 -152323.0529491.42 88888.00 2007-04-25 22:39:08.625 115 16600.47 -152323.0527853.03 88888.00 2007-04-25 22:39:08.750 115 16600.47 -153961.4527853.03 88888.00 2007-04-25 22:39:08.875 115 21515.67 -152038.302172.82 88888.00 2007-04-25 22:39:09.000 115 19877.28 -152323.0531129.83 88888.00 2007-04-25 22:39:09.125 115 21515.67 -152323.0531129.83 88888.00 2007-04-25 22:39:09.250 115 19877.28 -150684.6531129.83 88888.00 2007-04-25 22:39:09.375 115 24792.47 -149046.2534406.62 88888.00 2007-04-25 22:39:09.500 115 28069.28 -147407.8532768.22 88888.00 2007-04-25 22:39:09.625 115 23154.08 -152323.0531129.83 88888.00 2007-04-25 22:39:09.750 115 21515.67 -152323.0532768.22 88888.00 2007-04-25 22:39:09.875 115 21515.67 -152121.502172.82 88888.00 2007-04-25 22:39:10.000 115 23154.08 -150684.6536045.03 88888.00 2007-04-25 22:39:10.125 115 23154.08 -152323.0537683.43 88888.00 2007-04-25 22:39:10.250 115 21515.67 -153961.4537683.43 88888.00 2007-04-25 22:39:10.375 115 21515.67 -152323.0536045.03 88888.00 2007-04-25 22:39:10.500 115 23154.08 -152323.0532768.22 88888.00 2007-04-25 22:39:10.625 115 21515.67 -152323.0532768.22 88888.00 2007-04-25 22:39:10.750 115 19877.28 -152323.0531129.83 88888.00 2007-04-25 22:39:10.875 115 24792.47 -152012.702172.82 88888.00 2007-04-25 22:39:11.000 115 26430.88 -152323.0529491.42 88888.00 2007-04-25 22:39:11.125 115 26430.88 -150684.6529491.42 88888.00 2007-04-25 22:39:11.250 115 29707.67 -149046.2529491.42 88888.00 2007-04-25 22:39:11.375 115 32984.47 -149046.2529491.42 88888.00 2007-04-25 22:39:11.500 115 29707.67 -149046.2527853.03 88888.00 2007-04-25 22:39:11.625 115 28069.28 -147407.8527853.03 88888.00 2007-04-25 22:39:11.750 115 26430.88 -147407.8529491.42 88888.00 2007-04-25 22:39:11.875 115 28069.28 -148735.902172.82 88888.00 2007-04-25 22:39:12.000 115 31346.08 -149046.2526214.62 88888.00 2007-04-25 22:39:12.125 115 29707.67 -149046.2524576.22 88888.00 2007-04-25 22:39:12.250 115 24792.47 -150684.6526214.62 88888.00 2007-04-25 22:39:12.375 115 26430.88 -152323.0519661.03 88888.00 2007-04-25 22:39:12.500 115 28069.28 -152323.0518022.62 88888.00 2007-04-25 22:39:12.625 115 26430.88 -152323.0518022.62 88888.00 2007-04-25 22:39:12.750 115 29707.67 -150684.6519661.03 88888.00 2007-04-25 22:39:12.875 115 29707.67 -150367.902172.82 88888.00 2007-04-25 22:39:13.000 115 31346.08 -150684.6522937.83 88888.00 2007-04-25 22:39:13.125 115 29707.67 -150684.6522937.83 88888.00 2007-04-25 22:39:13.250 115 28069.28 -149046.2521299.42 88888.00 2007-04-25 22:39:13.375 115 31346.08 -150684.6516384.22 88888.00 2007-04-25 22:39:13.500 115 28069.28 -152323.0514745.83 88888.00 2007-04-25 22:39:13.625 115 28069.28 -149046.2514745.83 88888.00 2007-04-25 22:39:13.750 115 28069.28 -149046.2514745.83 88888.00 2007-04-25 22:39:13.875 115 29707.67 -148697.502172.82 88888.00 2007-04-25 22:39:14.000 115 26430.88 -147407.8519661.03 88888.00 2007-04-25 22:39:14.125 115 24792.47 -147407.8518022.62 88888.00 2007-04-25 22:39:14.250 115 26430.88 -149046.2514745.83 88888.00 2007-04-25 22:39:14.375 115 29707.67 -152323.0511469.02 88888.00 2007-04-25 22:39:14.500 115 31346.08 -149046.2511469.02 88888.00 2007-04-25 22:39:14.625 115 32984.47 -150684.6516384.22 88888.00 2007-04-25 22:39:14.750 115 37899.68 -149046.2519661.03 88888.00 2007-04-25 22:39:14.875 115 36261.28 -148883.102172.82 88888.00 2007-04-25 22:39:15.000 115 36261.28 -150684.6516384.22 88888.00 2007-04-25 22:39:15.125 115 34622.88 -149046.2516384.22 88888.00 2007-04-25 22:39:15.250 115 36261.28 -150684.6513107.42 88888.00 2007-04-25 22:39:15.375 115 36261.28 -152323.058192.23 88888.00 2007-04-25 22:39:15.500 115 34622.88 -152323.056553.82 88888.00 2007-04-25 22:39:15.625 115 31346.08 -150684.656553.82 88888.00 2007-04-25 22:39:15.750 115 31346.08 -149046.258192.23 88888.00 2007-04-25 22:39:15.875 115 32984.47 -147071.902172.82 88888.00 2007-04-25 22:39:16.000 115 32984.47 -150684.654915.43 88888.00 2007-04-25 22:39:16.125 115 31346.08 -149046.256553.82 88888.00 2007-04-25 22:39:16.250 115 31346.08 -149046.258192.23 88888.00 2007-04-25 22:39:16.375 115 31346.08 -149046.256553.82 88888.00 2007-04-25 22:39:16.500 115 31346.08 -147407.854915.43 88888.00 2007-04-25 22:39:16.625 115 34622.88 -149046.258192.23 88888.00 2007-04-25 22:39:16.750 115 37899.68 -145769.458192.23 88888.00 2007-04-25 22:39:16.875 115 36261.28 -148780.702172.82 88888.00 2007-04-25 22:39:17.000 115 36261.28 -147407.853277.03 88888.00 2007-04-25 22:39:17.125 115 37899.68 -147407.853277.03 88888.00 2007-04-25 22:39:17.250 115 34622.88 -145769.454915.43 88888.00 2007-04-25 22:39:17.375 115 36261.28 -147407.853277.03 88888.00 2007-04-25 22:39:17.500 115 37899.68 -145769.453277.03 88888.00 2007-04-25 22:39:17.625 115 37899.68 -145769.451638.62 88888.00 2007-04-25 22:39:17.750 115 37899.68 -145769.48-4914.98 88888.00 2007-04-25 22:39:17.875 115 37899.68 -144524.702172.82 88888.00 2007-04-25 22:39:18.000 115 34622.88 -147407.88-9830.17 88888.00 2007-04-25 22:39:18.125 115 34622.88 -147407.88-6553.38 88888.00 2007-04-25 22:39:18.250 115 34622.88 -147407.85 0.23 88888.00 2007-04-25 22:39:18.375 115 36261.28 -147407.88-3276.57 88888.00 2007-04-25 22:39:18.500 115 32984.47 -145769.48-4914.98 88888.00 2007-04-25 22:39:18.625 115 37899.68 -144131.08-4914.98 88888.00 2007-04-25 22:39:18.750 115 37899.68 -144131.08-4914.98 88888.00 2007-04-25 22:39:18.875 115 41176.47 -144435.102172.82 88888.00 2007-04-25 22:39:19.000 115 39538.07 -144131.08-3276.57 88888.00 2007-04-25 22:39:19.125 115 37899.68 -145769.48-4914.98 88888.00 2007-04-25 22:39:19.250 115 34622.88 -145769.48-4914.98 88888.00 2007-04-25 22:39:19.375 115 36261.28 -145769.45 0.23 88888.00 2007-04-25 22:39:19.500 115 39538.07 -145769.451638.62 88888.00 2007-04-25 22:39:19.625 115 39538.07 -142492.65 0.23 88888.00 2007-04-25 22:39:19.750 115 39538.07 -144131.08-3276.57 88888.00 2007-04-25 22:39:19.875 115 39538.07 -144479.902172.82 88888.00 2007-04-25 22:39:20.000 115 37899.68 -145769.48-1638.17 88888.00 2007-04-25 22:39:20.125 115 39538.07 -144131.08-1638.17 88888.00 2007-04-25 22:39:20.250 115 39538.07 -142492.67-1638.17 88888.00 2007-04-25 22:39:20.375 115 39538.07 -144131.08-1638.17 88888.00 2007-04-25 22:39:20.500 115 39538.07 -144131.08-3276.57 88888.00 2007-04-25 22:39:20.625 115 39538.07 -142492.67-4914.98 88888.00 2007-04-25 22:39:20.750 115 39538.07 -144131.08-3276.57 88888.00 2007-04-25 22:39:20.875 115 41176.47 -143865.502172.82 88888.00 2007-04-25 22:39:21.000 115 42814.88 -144131.08-6553.38 88888.00 2007-04-25 22:39:21.125 115 44453.28 -140854.27-6553.38 88888.00 2007-04-25 22:39:21.250 115 44453.28 -142492.67-1638.17 88888.00 2007-04-25 22:39:21.375 115 41176.47 -142492.65 0.23 88888.00 2007-04-25 22:39:21.500 115 39538.07 -142492.67-4914.98 88888.00 2007-04-25 22:39:21.625 115 42814.88 -142492.67-11468.58 88888.00 2007-04-25 22:39:21.750 115 41176.47 -142492.67-14745.38 88888.00 2007-04-25 22:39:21.875 115 34622.88 -146054.302172.82 88888.00 2007-04-25 22:39:22.000 115 32984.47 -147407.88-9830.17 88888.00 2007-04-25 22:39:22.125 115 36261.28 -142492.67-14745.38 88888.00 2007-04-25 22:39:22.250 115 41176.47 -142492.67-14745.38 88888.00 2007-04-25 22:39:22.375 115 41176.47 -142492.67-14745.38 88888.00 2007-04-25 22:39:22.500 115 41176.47 -144131.08-8191.77 88888.00 2007-04-25 22:39:22.625 115 42814.88 -142492.67-4914.98 88888.00 2007-04-25 22:39:22.750 115 44453.28 -140854.27-9830.17 88888.00 2007-04-25 22:39:22.875 115 44453.28 -140505.502172.82 88888.00 2007-04-25 22:39:23.000 115 44453.28 -140854.27-14745.38 88888.00 2007-04-25 22:39:23.125 115 42814.88 -139215.88-14745.38 88888.00 2007-04-25 22:39:23.250 115 41176.47 -139215.88-16383.77 88888.00 2007-04-25 22:39:23.375 115 41176.47 -139215.88-14745.38 88888.00 2007-04-25 22:39:23.500 115 44453.28 -137577.48-14745.38 88888.00 2007-04-25 22:39:23.625 115 42814.88 -135939.08-14745.38 88888.00 2007-04-25 22:39:23.750 115 41176.47 -139215.88-16383.77 88888.00 2007-04-25 22:39:23.875 115 41176.47 -137247.902172.82 88888.00 2007-04-25 22:39:24.000 115 39538.07 -140854.27-18022.17 88888.00 2007-04-25 22:39:24.125 115 42814.88 -137577.48-16383.77 88888.00 2007-04-25 22:39:24.250 115 44453.28 -139215.88-11468.58 88888.00 2007-04-25 22:39:24.375 115 44453.28 -137577.48-16383.77 88888.00 2007-04-25 22:39:24.500 115 42814.88 -139215.88-18022.17 88888.00 2007-04-25 22:39:24.625 115 39538.07 -139215.88-16383.77 88888.00 2007-04-25 22:39:24.750 115 39538.07 -139215.88-16383.77 88888.00 2007-04-25 22:39:24.875 115 42814.88 -137420.702172.82 88888.00 2007-04-25 22:39:25.000 115 46091.68 -139215.88-14745.38 88888.00 2007-04-25 22:39:25.125 115 46091.68 -139215.88-21298.97 88888.00 2007-04-25 22:39:25.250 115 42814.88 -135939.08-19660.58 88888.00 2007-04-25 22:39:25.375 115 44453.28 -135939.08-19660.58 88888.00 2007-04-25 22:39:25.500 115 42814.88 -139215.88-18022.17 88888.00 2007-04-25 22:39:25.625 115 44453.28 -137577.48-18022.17 88888.00 2007-04-25 22:39:25.750 115 44453.28 -137577.48-21298.97 88888.00 2007-04-25 22:39:25.875 115 44453.28 -137407.902172.82 88888.00 2007-04-25 22:39:26.000 115 44453.28 -142492.67-18022.17 88888.00 2007-04-25 22:39:26.125 115 47730.07 -139215.88-21298.97 88888.00 2007-04-25 22:39:26.250 115 49368.47 -134300.67-19660.58 88888.00 2007-04-25 22:39:26.375 115 49368.47 -134300.67-16383.77 88888.00 2007-04-25 22:39:26.500 115 47730.07 -135939.08-16383.77 88888.00 2007-04-25 22:39:26.625 115 49368.47 -137577.48-26214.17 88888.00 2007-04-25 22:39:26.750 115 46091.68 -139215.88-29490.97 88888.00 2007-04-25 22:39:26.875 115 41176.47 -138911.902172.82 88888.00 2007-04-25 22:39:27.000 115 42814.88 -139215.88-22937.38 88888.00 2007-04-25 22:39:27.125 115 41176.47 -139215.88-26214.17 88888.00 2007-04-25 22:39:27.250 115 44453.28 -139215.88-27852.58 88888.00 2007-04-25 22:39:27.375 115 44453.28 -137577.48-26214.17 88888.00 2007-04-25 22:39:27.500 115 41176.47 -139215.88-26214.17 88888.00 2007-04-25 22:39:27.625 115 39538.07 -139215.88-22937.38 88888.00 2007-04-25 22:39:27.750 115 42814.88 -137577.48-24575.78 88888.00 2007-04-25 22:39:27.875 115 42814.88 -140620.702172.82 88888.00 2007-04-25 22:39:28.000 115 42814.88 -139215.88-29490.97 88888.00 2007-04-25 22:39:28.125 115 41176.47 -140854.27-32767.78 88888.00 2007-04-25 22:39:28.250 115 42814.88 -137577.48-29490.97 88888.00 2007-04-25 22:39:28.375 115 44453.28 -139215.88-31129.38 88888.00 2007-04-25 22:39:28.500 115 42814.88 -137577.48-31129.38 88888.00 2007-04-25 22:39:28.625 115 42814.88 -137577.48-34406.18 88888.00 2007-04-25 22:39:28.750 115 46091.68 -135939.08-34406.18 88888.00 2007-04-25 22:39:28.875 115 42814.88 -137331.102172.82 88888.00 2007-04-25 22:39:29.000 115 42814.88 -135939.08-31129.38 88888.00 2007-04-25 22:39:29.125 115 47730.07 -135939.08-31129.38 88888.00 2007-04-25 22:39:29.250 115 49368.47 -135939.08-32767.78 88888.00 2007-04-25 22:39:29.375 115 51006.88 -135939.08-39321.38 88888.00 2007-04-25 22:39:29.500 115 46091.68 -134300.67-36044.57 88888.00 2007-04-25 22:39:29.625 115 42814.88 -137577.48-34406.18 88888.00 2007-04-25 22:39:29.750 115 41176.47 -137577.48-34406.18 88888.00 2007-04-25 22:39:29.875 115 44453.28 -135673.502172.82 88888.00 2007-04-25 22:39:30.000 115 44453.28 -137577.48-37682.97 88888.00 2007-04-25 22:39:30.125 115 42814.88 -135939.08-37682.97 88888.00 2007-04-25 22:39:30.250 115 41176.47 -137577.48-37682.97 88888.00 2007-04-25 22:39:30.375 115 42814.88 -137577.48-40959.78 88888.00 2007-04-25 22:39:30.500 115 42814.88 -135939.08-40959.78 88888.00 2007-04-25 22:39:30.625 115 37899.68 -137577.48-44236.57 88888.00 2007-04-25 22:39:30.750 115 41176.47 -137577.48-42598.18 88888.00 2007-04-25 22:39:30.875 115 39538.07 -135750.302172.82 88888.00 2007-04-25 22:39:31.000 115 42814.88 -135939.08-39321.38 88888.00 2007-04-25 22:39:31.125 115 46091.68 -135939.08-37682.97 88888.00 2007-04-25 22:39:31.250 115 47730.07 -135939.08-34406.18 88888.00 2007-04-25 22:39:31.375 115 46091.68 -137577.48-37682.97 88888.00 2007-04-25 22:39:31.500 115 42814.88 -135939.08-40959.78 88888.00 2007-04-25 22:39:31.625 115 41176.47 -134300.67-45874.97 88888.00 2007-04-25 22:39:31.750 115 39538.07 -135939.08-42598.18 88888.00 2007-04-25 22:39:31.875 115 42814.88 -134067.102172.82 88888.00 2007-04-25 22:39:32.000 115 42814.88 -135939.08-40959.78 88888.00 2007-04-25 22:39:32.125 115 46091.68 -135939.08-39321.38 88888.00 2007-04-25 22:39:32.250 115 47730.07 -134300.67-40959.78 88888.00 2007-04-25 22:39:32.375 115 49368.47 -132662.27-47513.38 88888.00 2007-04-25 22:39:32.500 115 46091.68 -134300.67-52428.57 88888.00 2007-04-25 22:39:32.625 115 49368.47 -134300.67-50790.18 88888.00 2007-04-25 22:39:32.750 115 51006.88 -134300.67-49151.78 88888.00 2007-04-25 22:39:32.875 115 46091.68 -135718.302172.82 88888.00 2007-04-25 22:39:33.000 115 44453.28 -140854.27-47513.38 88888.00 2007-04-25 22:39:33.125 115 47730.07 -139215.88-45874.97 88888.00 2007-04-25 22:39:33.250 115 49368.47 -135939.08-47513.38 88888.00 2007-04-25 22:39:33.375 115 47730.07 -135939.08-47513.38 88888.00 2007-04-25 22:39:33.500 115 47730.07 -135939.08-44236.57 88888.00 2007-04-25 22:39:33.625 115 47730.07 -135939.08-45874.97 88888.00 2007-04-25 22:39:33.750 115 51006.88 -135939.08-49151.78 88888.00 2007-04-25 22:39:33.875 115 52645.28 -137439.902172.82 88888.00 2007-04-25 22:39:34.000 115 49368.47 -139215.88-49151.78 88888.00 2007-04-25 22:39:34.125 115 47730.07 -137577.48-54066.97 88888.00 2007-04-25 22:39:34.250 115 42814.88 -137577.48-52428.57 88888.00 2007-04-25 22:39:34.375 115 49368.47 -135939.08-47513.38 88888.00 2007-04-25 22:39:34.500 115 52645.28 -134300.67-45874.97 88888.00 2007-04-25 22:39:34.625 115 49368.47 -134300.67-47513.38 88888.00 2007-04-25 22:39:34.750 115 47730.07 -139215.88-52428.57 88888.00 2007-04-25 22:39:34.875 115 49368.47 -139059.102172.82 88888.00 2007-04-25 22:39:35.000 115 51006.88 -137577.48-50790.18 88888.00 2007-04-25 22:39:35.125 115 51006.88 -137577.48-50790.18 88888.00 2007-04-25 22:39:35.250 115 47730.07 -137577.48-47513.38 88888.00 2007-04-25 22:39:35.375 115 49368.47 -134300.67-44236.57 88888.00 2007-04-25 22:39:35.500 115 52645.28 -135939.08-47513.38 88888.00 2007-04-25 22:39:35.625 115 52645.28 -137577.48-47513.38 88888.00 2007-04-25 22:39:35.750 115 52645.28 -137577.48-47513.38 88888.00 2007-04-25 22:39:35.875 115 51006.88 -135820.702172.82 88888.00 2007-04-25 22:39:36.000 115 47730.07 -135939.08-49151.78 88888.00 2007-04-25 22:39:36.125 115 49368.47 -137577.48-44236.57 88888.00 2007-04-25 22:39:36.250 115 51006.88 -135939.08-42598.18 88888.00 2007-04-25 22:39:36.375 115 49368.47 -135939.08-45874.97 88888.00 2007-04-25 22:39:36.500 115 44453.28 -135939.08-45874.97 88888.00 2007-04-25 22:39:36.625 115 44453.28 -135939.08-44236.57 88888.00 2007-04-25 22:39:36.750 115 51006.88 -135939.08-42598.18 88888.00 2007-04-25 22:39:36.875 115 52645.28 -135788.702172.82 88888.00 2007-04-25 22:39:37.000 115 47730.07 -139215.88-45874.97 88888.00 2007-04-25 22:39:37.125 115 46091.68 -139215.88-42598.18 88888.00 2007-04-25 22:39:37.250 115 51006.88 -137577.48-40959.78 88888.00 2007-04-25 22:39:37.375 115 52645.28 -135939.08-42598.18 88888.00 2007-04-25 22:39:37.500 115 51006.88 -137577.48-40959.78 88888.00 2007-04-25 22:39:37.625 115 49368.47 -135939.08-44236.57 88888.00 2007-04-25 22:39:37.750 115 49368.47 -135939.08-49151.78 88888.00 2007-04-25 22:39:37.875 115 51006.88 -137471.902172.82 88888.00 2007-04-25 22:39:38.000 115 52645.28 -137577.48-49151.78 88888.00 2007-04-25 22:39:38.125 115 54283.68 -137577.48-57343.78 88888.00 2007-04-25 22:39:38.250 115 47730.07 -135939.08-49151.78 88888.00 2007-04-25 22:39:38.375 115 47730.07 -137577.48-47513.38 88888.00 2007-04-25 22:39:38.500 115 51006.88 -139215.88-47513.38 88888.00 2007-04-25 22:39:38.625 115 54283.68 -137577.48-47513.38 88888.00 2007-04-25 22:39:38.750 115 52645.28 -137577.48-49151.78 88888.00 2007-04-25 22:39:38.875 115 51006.88 -137459.102172.82 88888.00 2007-04-25 22:39:39.000 115 49368.47 -137577.48-45874.97 88888.00 2007-04-25 22:39:39.125 115 51006.88 -135939.08-44236.57 88888.00 2007-04-25 22:39:39.250 115 52645.28 -135939.08-45874.97 88888.00 2007-04-25 22:39:39.375 115 55922.07 -137577.48-49151.78 88888.00 2007-04-25 22:39:39.500 115 51006.88 -140854.27-52428.57 88888.00 2007-04-25 22:39:39.625 115 52645.28 -140854.27-50790.18 88888.00 2007-04-25 22:39:39.750 115 55922.07 -137577.48-47513.38 88888.00 2007-04-25 22:39:39.875 115 57560.47 -139084.702172.82 88888.00 2007-04-25 22:39:40.000 115 51006.88 -139215.88-42598.18 88888.00 2007-04-25 22:39:40.125 115 55922.07 -134300.67-44236.57 88888.00 2007-04-25 22:39:40.250 115 57560.47 -135939.08-47513.38 88888.00 2007-04-25 22:39:40.375 115 59198.88 -137577.48-49151.78 88888.00 2007-04-25 22:39:40.500 115 57560.47 -139215.88-49151.78 88888.00 2007-04-25 22:39:40.625 115 57560.47 -137577.48-49151.78 88888.00 2007-04-25 22:39:40.750 115 55922.07 -139215.88-49151.78 88888.00 2007-04-25 22:39:40.875 115 57560.47 -140287.902172.82 88888.00 2007-04-25 22:39:41.000 115 59198.88 -139215.88-52428.57 88888.00 2007-04-25 22:39:41.125 115 57560.47 -137577.48-54066.97 88888.00 2007-04-25 22:39:41.250 115 57560.47 -139215.88-54066.97 88888.00 2007-04-25 22:39:41.375 115 57560.47 -140854.27-52428.57 88888.00 2007-04-25 22:39:41.500 115 60837.28 -139215.88-52428.57 88888.00 2007-04-25 22:39:41.625 115 57560.47 -139215.88-52428.57 88888.00 2007-04-25 22:39:41.750 115 55922.07 -139215.88-50790.18 88888.00 2007-04-25 22:39:41.875 115 57560.47 -137196.702172.82 88888.00 2007-04-25 22:39:42.000 115 57560.47 -137577.48-42598.18 88888.00 2007-04-25 22:39:42.125 115 60837.28 -137577.48-42598.18 88888.00 2007-04-25 22:39:42.250 115 62475.68 -135939.08-40959.78 88888.00 2007-04-25 22:39:42.375 115 62475.68 -135939.08-42598.18 88888.00 2007-04-25 22:39:42.500 115 59198.88 -137577.48-44236.57 88888.00 2007-04-25 22:39:42.625 115 57560.47 -137577.48-44236.57 88888.00 2007-04-25 22:39:42.750 115 65752.48 -135939.08-44236.57 88888.00 2007-04-25 22:39:42.875 115 64114.07 -135507.102172.82 88888.00 2007-04-25 22:39:43.000 115 60837.28 -135939.08-47513.38 88888.00 2007-04-25 22:39:43.125 115 60837.28 -135939.08-49151.78 88888.00 2007-04-25 22:39:43.250 115 59198.88 -137577.48-47513.38 88888.00 2007-04-25 22:39:43.375 115 59198.88 -137577.48-45874.97 88888.00 2007-04-25 22:39:43.500 115 59198.88 -139215.88-44236.57 88888.00 2007-04-25 22:39:43.625 115 60837.28 -139215.88-45874.97 88888.00 2007-04-25 22:39:43.750 115 65752.48 -139215.88-50790.18 88888.00 2007-04-25 22:39:43.875 115 64114.07 -137087.902172.82 88888.00 2007-04-25 22:39:44.000 115 62475.68 -137577.48-52428.57 88888.00 2007-04-25 22:39:44.125 115 64114.07 -137577.48-49151.78 88888.00 2007-04-25 22:39:44.250 115 62475.68 -135939.08-47513.38 88888.00 2007-04-25 22:39:44.375 115 67390.88 -137577.48-49151.78 88888.00 2007-04-25 22:39:44.500 115 64114.07 -135939.08-52428.57 88888.00 2007-04-25 22:39:44.625 115 65752.48 -135939.08-52428.57 88888.00 2007-04-25 22:39:44.750 115 64114.07 -135939.08-54066.97 88888.00 2007-04-25 22:39:44.875 115 62475.68 -138687.902172.82 88888.00 2007-04-25 22:39:45.000 115 57560.47 -144131.08-49151.78 88888.00 2007-04-25 22:39:45.125 115 64114.07 -139215.88-49151.78 88888.00 2007-04-25 22:39:45.250 115 65752.48 -137577.48-55705.38 88888.00 2007-04-25 22:39:45.375 115 64114.07 -139215.88-55705.38 88888.00 2007-04-25 22:39:45.500 115 62475.68 -140854.27-45874.97 88888.00 2007-04-25 22:39:45.625 115 64114.07 -139215.88-42598.18 88888.00 2007-04-25 22:39:45.750 115 65752.48 -140854.27-45874.97 88888.00 2007-04-25 22:39:45.875 115 65752.48 -140371.102172.82 88888.00 2007-04-25 22:39:46.000 115 67390.88 -142492.67-55705.38 88888.00 2007-04-25 22:39:46.125 115 65752.48 -140854.27-55705.38 88888.00 2007-04-25 22:39:46.250 115 65752.48 -139215.88-50790.18 88888.00 2007-04-25 22:39:46.375 115 67390.88 -139215.88-55705.38 88888.00 2007-04-25 22:39:46.500 115 62475.68 -144131.08-54066.97 88888.00 2007-04-25 22:39:46.625 115 62475.68 -142492.67-54066.97 88888.00 2007-04-25 22:39:46.750 115 60837.28 -144131.08-58982.18 88888.00 2007-04-25 22:39:46.875 115 62475.68 -143583.902172.82 88888.00 2007-04-25 22:39:47.000 115 65752.48 -142492.67-52428.57 88888.00 2007-04-25 22:39:47.125 115 69029.27 -137577.48-55705.38 88888.00 2007-04-25 22:39:47.250 115 69029.27 -139215.88-55705.38 88888.00 2007-04-25 22:39:47.375 115 72306.07 -140854.27-57343.78 88888.00 2007-04-25 22:39:47.500 115 70667.68 -140854.27-57343.78 88888.00 2007-04-25 22:39:47.625 115 69029.27 -140854.27-52428.57 88888.00 2007-04-25 22:39:47.750 115 73944.48 -139215.88-54066.97 88888.00 2007-04-25 22:39:47.875 115 73944.48 -140300.702172.82 88888.00 2007-04-25 22:39:48.000 115 72306.07 -145769.48-54066.97 88888.00 2007-04-25 22:39:48.125 115 72306.07 -142492.67-55705.38 88888.00 2007-04-25 22:39:48.250 115 65752.48 -142492.67-55705.38 88888.00 2007-04-25 22:39:48.375 115 67390.88 -142492.67-55705.38 88888.00 2007-04-25 22:39:48.500 115 69029.27 -142492.67-55705.38 88888.00 2007-04-25 22:39:48.625 115 69029.27 -140854.27-54066.97 88888.00 2007-04-25 22:39:48.750 115 70667.68 -139215.88-55705.38 88888.00 2007-04-25 22:39:48.875 115 65752.48 -140319.902172.82 88888.00 2007-04-25 22:39:49.000 115 64114.07 -145769.48-58982.18 88888.00 2007-04-25 22:39:49.125 115 69029.27 -144131.08-58982.18 88888.00 2007-04-25 22:39:49.250 115 65752.48 -142492.67-55705.38 88888.00 2007-04-25 22:39:49.375 115 67390.88 -140854.27-52428.57 88888.00 2007-04-25 22:39:49.500 115 70667.68 -142492.67-52428.57 88888.00 2007-04-25 22:39:49.625 115 70667.68 -140854.27-55705.38 88888.00 2007-04-25 22:39:49.750 115 69029.27 -142492.67-55705.38 88888.00 2007-04-25 22:39:49.875 115 69029.27 -141996.702172.82 88888.00 2007-04-25 22:39:50.000 115 69029.27 -142492.67-52428.57 88888.00 2007-04-25 22:39:50.125 115 70667.68 -142492.67-50790.18 88888.00 2007-04-25 22:39:50.250 115 70667.68 -144131.08-49151.78 88888.00 2007-04-25 22:39:50.375 115 69029.27 -144131.08-55705.38 88888.00 2007-04-25 22:39:50.500 115 69029.27 -145769.48-57343.78 88888.00 2007-04-25 22:39:50.625 115 70667.68 -142492.67-55705.38 88888.00 2007-04-25 22:39:50.750 115 70667.68 -142492.67-54066.97 88888.00 2007-04-25 22:39:50.875 115 69029.27 -143590.302172.82 88888.00 2007-04-25 22:39:51.000 115 70667.68 -145769.48-55705.38 88888.00 2007-04-25 22:39:51.125 115 69029.27 -144131.08-62258.97 88888.00 2007-04-25 22:39:51.250 115 69029.27 -145769.48-55705.38 88888.00 2007-04-25 22:39:51.375 115 67390.88 -145769.48-49151.78 88888.00 2007-04-25 22:39:51.500 115 70667.68 -144131.08-47513.38 88888.00 2007-04-25 22:39:51.625 115 72306.07 -140854.27-50790.18 88888.00 2007-04-25 22:39:51.750 115 73944.48 -142492.67-50790.18 88888.00 2007-04-25 22:39:51.875 115 73944.48 -143750.302172.82 88888.00 2007-04-25 22:39:52.000 115 69029.27 -145769.48-52428.57 88888.00 2007-04-25 22:39:52.125 115 67390.88 -147407.88-57343.78 88888.00 2007-04-25 22:39:52.250 115 67390.88 -149046.27-54066.97 88888.00 2007-04-25 22:39:52.375 115 70667.68 -145769.48-54066.97 88888.00 2007-04-25 22:39:52.500 115 72306.07 -145769.48-55705.38 88888.00 2007-04-25 22:39:52.625 115 72306.07 -144131.08-55705.38 88888.00 2007-04-25 22:39:52.750 115 69029.27 -147407.88-54066.97 88888.00 2007-04-25 22:39:52.875 115 69029.27 -145382.302172.82 88888.00 2007-04-25 22:39:53.000 115 72306.07 -147407.88-54066.97 88888.00 2007-04-25 22:39:53.125 115 73944.48 -145769.48-57343.78 88888.00 2007-04-25 22:39:53.250 115 72306.07 -145769.48-57343.78 88888.00 2007-04-25 22:39:53.375 115 70667.68 -149046.27-58982.18 88888.00 2007-04-25 22:39:53.500 115 70667.68 -147407.88-54066.97 88888.00 2007-04-25 22:39:53.625 115 69029.27 -147407.88-49151.78 88888.00 2007-04-25 22:39:53.750 115 72306.07 -147407.88-49151.78 88888.00 2007-04-25 22:39:53.875 115 72306.07 -148428.702172.82 88888.00 2007-04-25 22:39:54.000 115 69029.27 -150684.67-55705.38 88888.00 2007-04-25 22:39:54.125 115 67390.88 -149046.27-62258.97 88888.00 2007-04-25 22:39:54.250 115 65752.48 -147407.88-57343.78 88888.00 2007-04-25 22:39:54.375 115 70667.68 -149046.27-50790.18 88888.00 2007-04-25 22:39:54.500 115 72306.07 -149046.27-50790.18 88888.00 2007-04-25 22:39:54.625 115 69029.27 -147407.88-52428.57 88888.00 2007-04-25 22:39:54.750 115 70667.68 -147407.88-54066.97 88888.00 2007-04-25 22:39:54.875 115 69029.27 -145311.902172.82 88888.00 2007-04-25 22:39:55.000 115 69029.27 -147407.88-54066.97 88888.00 2007-04-25 22:39:55.125 115 69029.27 -145769.48-55705.38 88888.00 2007-04-25 22:39:55.250 115 69029.27 -147407.88-52428.57 88888.00 2007-04-25 22:39:55.375 115 72306.07 -144131.08-49151.78 88888.00 2007-04-25 22:39:55.500 115 72306.07 -147407.88-52428.57 88888.00 2007-04-25 22:39:55.625 115 67390.88 -147407.88-54066.97 88888.00 2007-04-25 22:39:55.750 115 67390.88 -147407.88-49151.78 88888.00 2007-04-25 22:39:55.875 115 69029.27 -146815.902172.82 88888.00 2007-04-25 22:39:56.000 115 69029.27 -147407.88-49151.78 88888.00 2007-04-25 22:39:56.125 115 70667.68 -145769.48-49151.78 88888.00 2007-04-25 22:39:56.250 115 70667.68 -144131.08-52428.57 88888.00 2007-04-25 22:39:56.375 115 69029.27 -145769.48-57343.78 88888.00 2007-04-25 22:39:56.500 115 69029.27 -145769.48-58982.18 88888.00 2007-04-25 22:39:56.625 115 69029.27 -147407.88-55705.38 88888.00 2007-04-25 22:39:56.750 115 69029.27 -147407.88-52428.57 88888.00 2007-04-25 22:39:56.875 115 70667.68 -145036.702172.82 88888.00 2007-04-25 22:39:57.000 115 70667.68 -147407.88-44236.57 88888.00 2007-04-25 22:39:57.125 115 70667.68 -149046.27-50790.18 88888.00 2007-04-25 22:39:57.250 115 67390.88 -149046.27-57343.78 88888.00 2007-04-25 22:39:57.375 115 65752.48 -147407.88-62258.97 88888.00 2007-04-25 22:39:57.500 115 64114.07 -149046.27-58982.18 88888.00 2007-04-25 22:39:57.625 115 65752.48 -147407.88-55705.38 88888.00 2007-04-25 22:39:57.750 115 67390.88 -150684.67-50790.18 88888.00 2007-04-25 22:39:57.875 115 69029.27 -145395.102172.82 88888.00 2007-04-25 22:39:58.000 115 67390.88 -149046.27-58982.18 88888.00 2007-04-25 22:39:58.125 115 65752.48 -149046.27-55705.38 88888.00 2007-04-25 22:39:58.250 115 65752.48 -149046.27-52428.57 88888.00 2007-04-25 22:39:58.375 115 67390.88 -149046.27-54066.97 88888.00 2007-04-25 22:39:58.500 115 65752.48 -150684.67-54066.97 88888.00 2007-04-25 22:39:58.625 115 65752.48 -149046.27-54066.97 88888.00 2007-04-25 22:39:58.750 115 69029.27 -149046.27-55705.38 88888.00 2007-04-25 22:39:58.875 115 67390.88 -146713.502172.82 88888.00 2007-04-25 22:39:59.000 115 67390.88 -150684.67-52428.57 88888.00 2007-04-25 22:39:59.125 115 64114.07 -150684.67-50790.18 88888.00 2007-04-25 22:39:59.250 115 65752.48 -149046.27-50790.18 88888.00 2007-04-25 22:39:59.375 115 69029.27 -149046.27-50790.18 88888.00 2007-04-25 22:39:59.500 115 67390.88 -149046.27-49151.78 88888.00 2007-04-25 22:39:59.625 115 69029.27 -149046.27-52428.57 88888.00 2007-04-25 22:39:59.750 115 67390.88 -152323.08-54066.97 88888.00 2007-04-25 22:39:59.875 115 64114.07 -150246.302172.82 88888.00 2007-04-25 22:40:00.000 115 62475.68 -150684.67-55705.38 88888.00 2007-04-25 22:40:00.125 115 60837.28 -152323.08-58982.18 88888.00 2007-04-25 22:40:00.250 115 59198.88 -152323.08-55705.38 88888.00 2007-04-25 22:40:00.375 115 59198.88 -155599.88-52428.57 88888.00 2007-04-25 22:40:00.500 115 64114.07 -153961.48-47513.38 88888.00 2007-04-25 22:40:00.625 115 64114.07 -153961.48-45874.97 88888.00 2007-04-25 22:40:00.750 115 64114.07 -153961.48-49151.78 88888.00 2007-04-25 22:40:00.875 115 62475.68 -155135.902172.82 88888.00 2007-04-25 22:40:01.000 115 59198.88 -155599.88-49151.78 88888.00 2007-04-25 22:40:01.125 115 60837.28 -153961.48-50790.18 88888.00 2007-04-25 22:40:01.250 115 64114.07 -152323.08-49151.78 88888.00 2007-04-25 22:40:01.375 115 64114.07 -152323.08-47513.38 88888.00 2007-04-25 22:40:01.500 115 60837.28 -153961.48-50790.18 88888.00 2007-04-25 22:40:01.625 115 59198.88 -153961.48-49151.78 88888.00 2007-04-25 22:40:01.750 115 64114.07 -152323.08-49151.78 88888.00 2007-04-25 22:40:01.875 115 64114.07 -151910.302172.82 88888.00 2007-04-25 22:40:02.000 115 60837.28 -153961.48-50790.18 88888.00 2007-04-25 22:40:02.125 115 60837.28 -155599.88-50790.18 88888.00 2007-04-25 22:40:02.250 115 62475.68 -155599.88-52428.57 88888.00 2007-04-25 22:40:02.375 115 60837.28 -155599.88-49151.78 88888.00 2007-04-25 22:40:02.500 115 55922.07 -157238.27-44236.57 88888.00 2007-04-25 22:40:02.625 115 55922.07 -155599.88-44236.57 88888.00 2007-04-25 22:40:02.750 115 60837.28 -155599.88-47513.38 88888.00 2007-04-25 22:40:02.875 115 60837.28 -156812.702172.82 88888.00 2007-04-25 22:40:03.000 115 57560.47 -158876.67-45874.97 88888.00 2007-04-25 22:40:03.125 115 57560.47 -157238.27-44236.57 88888.00 2007-04-25 22:40:03.250 115 59198.88 -158876.67-44236.57 88888.00 2007-04-25 22:40:03.375 115 62475.68 -155599.88-45874.97 88888.00 2007-04-25 22:40:03.500 115 60837.28 -157238.27-49151.78 88888.00 2007-04-25 22:40:03.625 115 55922.07 -157238.27-52428.57 88888.00 2007-04-25 22:40:03.750 115 55922.07 -157238.27-49151.78 88888.00 2007-04-25 22:40:03.875 115 59198.88 -155174.302172.82 88888.00 2007-04-25 22:40:04.000 115 60837.28 -155599.88-45874.97 88888.00 2007-04-25 22:40:04.125 115 60837.28 -157238.27-49151.78 88888.00 2007-04-25 22:40:04.250 115 60837.28 -157238.27-47513.38 88888.00 2007-04-25 22:40:04.375 115 59198.88 -158876.67-50790.18 88888.00 2007-04-25 22:40:04.500 115 55922.07 -158876.67-45874.97 88888.00 2007-04-25 22:40:04.625 115 54283.68 -158876.67-47513.38 88888.00 2007-04-25 22:40:04.750 115 55922.07 -160515.08-50790.18 88888.00 2007-04-25 22:40:04.875 115 59198.88 -159948.702172.82 88888.00 2007-04-25 22:40:05.000 115 59198.88 -158876.67-47513.38 88888.00 2007-04-25 22:40:05.125 115 59198.88 -158876.67-52428.57 88888.00 2007-04-25 22:40:05.250 115 57560.47 -160515.08-55705.38 88888.00 2007-04-25 22:40:05.375 115 57560.47 -162153.48-50790.18 88888.00 2007-04-25 22:40:05.500 115 55922.07 -160515.08-44236.57 88888.00 2007-04-25 22:40:05.625 115 62475.68 -158876.67-45874.97 88888.00 2007-04-25 22:40:05.750 115 62475.68 -158876.67-45874.97 88888.00 2007-04-25 22:40:05.875 115 57560.47 -159763.102172.82 88888.00 2007-04-25 22:40:06.000 115 57560.47 -162153.48-40959.78 88888.00 2007-04-25 22:40:06.125 115 59198.88 -158876.67-40959.78 88888.00 2007-04-25 22:40:06.250 115 59198.88 -160515.08-42598.18 88888.00 2007-04-25 22:40:06.375 115 57560.47 -158876.67-40959.78 88888.00 2007-04-25 22:40:06.500 115 57560.47 -160515.08-42598.18 88888.00 2007-04-25 22:40:06.625 115 59198.88 -162153.48-42598.18 88888.00 2007-04-25 22:40:06.750 115 60837.28 -162153.48-42598.18 88888.00 2007-04-25 22:40:06.875 115 57560.47 -163270.302172.82 88888.00 2007-04-25 22:40:07.000 115 57560.47 -165430.27-45874.97 88888.00 2007-04-25 22:40:07.125 115 60837.28 -163791.88-50790.18 88888.00 2007-04-25 22:40:07.250 115 57560.47 -162153.48-49151.78 88888.00 2007-04-25 22:40:07.375 115 55922.07 -163791.88-40959.78 88888.00 2007-04-25 22:40:07.500 115 59198.88 -162153.48-36044.57 88888.00 2007-04-25 22:40:07.625 115 59198.88 -163791.88-40959.78 88888.00 2007-04-25 22:40:07.750 115 57560.47 -165430.27-40959.78 88888.00 2007-04-25 22:40:07.875 115 57560.47 -163334.302172.82 88888.00 2007-04-25 22:40:08.000 115 54283.68 -165430.27-42598.18 88888.00 2007-04-25 22:40:08.125 115 55922.07 -163791.88-44236.57 88888.00 2007-04-25 22:40:08.250 115 55922.07 -160515.08-45874.97 88888.00 2007-04-25 22:40:08.375 115 54283.68 -163791.88-52428.57 88888.00 2007-04-25 22:40:08.500 115 54283.68 -165430.27-47513.38 88888.00 2007-04-25 22:40:08.625 115 57560.47 -163791.88-42598.18 88888.00 2007-04-25 22:40:08.750 115 57560.47 -162153.48-42598.18 88888.00 2007-04-25 22:40:08.875 115 54283.68 -163391.902172.82 88888.00 2007-04-25 22:40:09.000 115 49368.47 -167068.67-44236.57 88888.00 2007-04-25 22:40:09.125 115 54283.68 -163791.88-39321.38 88888.00 2007-04-25 22:40:09.250 115 59198.88 -162153.48-40959.78 88888.00 2007-04-25 22:40:09.375 115 62475.68 -162153.48-39321.38 88888.00 2007-04-25 22:40:09.500 115 60837.28 -163791.88-37682.97 88888.00 2007-04-25 22:40:09.625 115 57560.47 -167068.67-31129.38 88888.00 2007-04-25 22:40:09.750 115 60837.28 -165430.27-34406.18 88888.00 2007-04-25 22:40:09.875 115 59198.88 -166374.302172.82 88888.00 2007-04-25 22:40:10.000 115 57560.47 -167068.67-32767.78 88888.00 2007-04-25 22:40:10.125 115 60837.28 -160515.08-32767.78 88888.00 2007-04-25 22:40:10.250 115 59198.88 -160515.08-27852.58 88888.00 2007-04-25 22:40:10.375 115 60837.28 -162153.48-34406.18 88888.00 2007-04-25 22:40:10.500 115 60837.28 -163791.88-36044.57 88888.00 2007-04-25 22:40:10.625 115 57560.47 -163791.88-36044.57 88888.00 2007-04-25 22:40:10.750 115 55922.07 -165430.27-37682.97 88888.00 2007-04-25 22:40:10.875 115 57560.47 -165030.302172.82 88888.00 2007-04-25 22:40:11.000 115 62475.68 -165430.27-37682.97 88888.00 2007-04-25 22:40:11.125 115 57560.47 -163791.88-40959.78 88888.00 2007-04-25 22:40:11.250 115 55922.07 -167068.67-39321.38 88888.00 2007-04-25 22:40:11.375 115 57560.47 -167068.67-37682.97 88888.00 2007-04-25 22:40:11.500 115 60837.28 -167068.67-36044.57 88888.00 2007-04-25 22:40:11.625 115 59198.88 -165430.27-42598.18 88888.00 2007-04-25 22:40:11.750 115 62475.68 -165430.27-42598.18 88888.00 2007-04-25 22:40:11.875 115 59198.88 -165004.702172.82 88888.00 2007-04-25 22:40:12.000 115 57560.47 -170345.48-39321.38 88888.00 2007-04-25 22:40:12.125 115 57560.47 -168707.08-36044.57 88888.00 2007-04-25 22:40:12.250 115 62475.68 -167068.67-34406.18 88888.00 2007-04-25 22:40:12.375 115 62475.68 -167068.67-34406.18 88888.00 2007-04-25 22:40:12.500 115 57560.47 -165430.27-29490.97 88888.00 2007-04-25 22:40:12.625 115 64114.07 -165430.27-36044.57 88888.00 2007-04-25 22:40:12.750 115 60837.28 -168707.08-42598.18 88888.00 2007-04-25 22:40:12.875 115 55922.07 -172940.702172.82 88888.00 2007-04-25 22:40:13.000 115 55922.07 -171983.88-31129.38 88888.00 2007-04-25 22:40:13.125 115 57560.47 -168707.08-31129.38 88888.00 2007-04-25 22:40:13.250 115 62475.68 -168707.08-32767.78 88888.00 2007-04-25 22:40:13.375 115 62475.68 -170345.48-31129.38 88888.00 2007-04-25 22:40:13.500 115 62475.68 -171983.88-31129.38 88888.00 2007-04-25 22:40:13.625 115 59198.88 -170345.48-26214.17 88888.00 2007-04-25 22:40:13.750 115 59198.88 -168707.08-27852.58 88888.00 2007-04-25 22:40:13.875 115 60837.28 -169766.302172.82 88888.00 2007-04-25 22:40:14.000 115 62475.68 -170345.48-29490.97 88888.00 2007-04-25 22:40:14.125 115 62475.68 -171983.88-31129.38 88888.00 2007-04-25 22:40:14.250 115 62475.68 -171983.88-31129.38 88888.00 2007-04-25 22:40:14.375 115 57560.47 -173622.27-27852.58 88888.00 2007-04-25 22:40:14.500 115 60837.28 -171983.88-26214.17 88888.00 2007-04-25 22:40:14.625 115 60837.28 -170345.48-31129.38 88888.00 2007-04-25 22:40:14.750 115 62475.68 -168707.08-32767.78 88888.00 2007-04-25 22:40:14.875 115 62475.68 -168127.902172.82 88888.00 2007-04-25 22:40:15.000 115 62475.68 -170345.48-24575.78 88888.00 2007-04-25 22:40:15.125 115 64114.07 -173622.27-21298.97 88888.00 2007-04-25 22:40:15.250 115 60837.28 -171983.88-24575.78 88888.00 2007-04-25 22:40:15.375 115 62475.68 -171983.88-31129.38 88888.00 2007-04-25 22:40:15.500 115 59198.88 -171983.88-31129.38 88888.00 2007-04-25 22:40:15.625 115 60837.28 -170345.48-31129.38 88888.00 2007-04-25 22:40:15.750 115 59198.88 -171983.88-26214.17 88888.00 2007-04-25 22:40:15.875 115 62475.68 -169638.302172.82 88888.00 2007-04-25 22:40:16.000 115 62475.68 -171983.88-27852.58 88888.00 2007-04-25 22:40:16.125 115 62475.68 -170345.48-24575.78 88888.00 2007-04-25 22:40:16.250 115 65752.48 -170345.48-24575.78 88888.00 2007-04-25 22:40:16.375 115 64114.07 -171983.88-32767.78 88888.00 2007-04-25 22:40:16.500 115 64114.07 -173622.27-27852.58 88888.00 2007-04-25 22:40:16.625 115 67390.88 -168707.08-24575.78 88888.00 2007-04-25 22:40:16.750 115 65752.48 -170345.48-29490.97 88888.00 2007-04-25 22:40:16.875 115 62475.68 -174636.702172.82 88888.00 2007-04-25 22:40:17.000 115 64114.07 -176899.08-34406.18 88888.00 2007-04-25 22:40:17.125 115 65752.48 -175260.67-34406.18 88888.00 2007-04-25 22:40:17.250 115 62475.68 -175260.67-29490.97 88888.00 2007-04-25 22:40:17.375 115 60837.28 -175260.67-26214.17 88888.00 2007-04-25 22:40:17.500 115 65752.48 -173622.27-24575.78 88888.00 2007-04-25 22:40:17.625 115 64114.07 -171983.88-26214.17 88888.00 2007-04-25 22:40:17.750 115 64114.07 -173622.27-24575.78 88888.00 2007-04-25 22:40:17.875 115 62475.68 -172902.302172.82 88888.00 2007-04-25 22:40:18.000 115 64114.07 -176899.08-22937.38 88888.00 2007-04-25 22:40:18.125 115 64114.07 -175260.67-24575.78 88888.00 2007-04-25 22:40:18.250 115 59198.88 -178537.48-22937.38 88888.00 2007-04-25 22:40:18.375 115 59198.88 -180175.88-24575.78 88888.00 2007-04-25 22:40:18.500 115 59198.88 -178537.48-21298.97 88888.00 2007-04-25 22:40:18.625 115 64114.07 -175260.67-18022.17 88888.00 2007-04-25 22:40:18.750 115 65752.48 -173622.27-18022.17 88888.00 2007-04-25 22:40:18.875 115 69029.27 -173055.902172.82 88888.00 2007-04-25 22:40:19.000 115 67390.88 -175260.67-27852.58 88888.00 2007-04-25 22:40:19.125 115 64114.07 -176899.08-27852.58 88888.00 2007-04-25 22:40:19.250 115 67390.88 -178537.48-26214.17 88888.00 2007-04-25 22:40:19.375 115 67390.88 -176899.08-22937.38 88888.00 2007-04-25 22:40:19.500 115 67390.88 -175260.67-19660.58 88888.00 2007-04-25 22:40:19.625 115 64114.07 -175260.67-18022.17 88888.00 2007-04-25 22:40:19.750 115 60837.28 -176899.08-18022.17 88888.00 2007-04-25 22:40:19.875 115 65752.48 -176204.702172.82 88888.00 2007-04-25 22:40:20.000 115 64114.07 -178537.48-19660.58 88888.00 2007-04-25 22:40:20.125 115 64114.07 -180175.88-21298.97 88888.00 2007-04-25 22:40:20.250 115 59198.88 -180175.88-16383.77 88888.00 2007-04-25 22:40:20.375 115 64114.07 -181814.27-14745.38 88888.00 2007-04-25 22:40:20.500 115 64114.07 -183452.67-16383.77 88888.00 2007-04-25 22:40:20.625 115 69029.27 -181814.27-19660.58 88888.00 2007-04-25 22:40:20.750 115 67390.88 -181814.27-14745.38 88888.00 2007-04-25 22:40:20.875 115 62475.68 -182809.502172.82 88888.00 2007-04-25 22:40:21.000 115 67390.88 -181814.27-11468.58 88888.00 2007-04-25 22:40:21.125 115 67390.88 -180175.88-16383.77 88888.00 2007-04-25 22:40:21.250 115 64114.07 -176899.08-19660.58 88888.00 2007-04-25 22:40:21.375 115 64114.07 -176899.08-18022.17 88888.00 2007-04-25 22:40:21.500 115 64114.07 -176899.08-16383.77 88888.00 2007-04-25 22:40:21.625 115 62475.68 -178537.48-16383.77 88888.00 2007-04-25 22:40:21.750 115 60837.28 -178537.48-19660.58 88888.00 2007-04-25 22:40:21.875 115 59198.88 -176230.302172.82 88888.00 2007-04-25 22:40:22.000 115 60837.28 -178537.48-14745.38 88888.00 2007-04-25 22:40:22.125 115 62475.68 -180175.88-16383.77 88888.00 2007-04-25 22:40:22.250 115 64114.07 -180175.88-14745.38 88888.00 2007-04-25 22:40:22.375 115 65752.48 -178537.48-13106.98 88888.00 2007-04-25 22:40:22.500 115 62475.68 -180175.88-11468.58 88888.00 2007-04-25 22:40:22.625 115 60837.28 -181814.27-16383.77 88888.00 2007-04-25 22:40:22.750 115 64114.07 -181814.27-13106.98 88888.00 2007-04-25 22:40:22.875 115 67390.88 -181081.502172.82 88888.00 2007-04-25 22:40:23.000 115 67390.88 -183452.67-8191.77 88888.00 2007-04-25 22:40:23.125 115 64114.07 -181814.27-14745.38 88888.00 2007-04-25 22:40:23.250 115 59198.88 -183452.67-13106.98 88888.00 2007-04-25 22:40:23.375 115 59198.88 -183452.67-9830.17 88888.00 2007-04-25 22:40:23.500 115 59198.88 -183452.67-8191.77 88888.00 2007-04-25 22:40:23.625 115 60837.28 -181814.27-14745.38 88888.00 2007-04-25 22:40:23.750 115 64114.07 -181814.27-14745.38 88888.00 2007-04-25 22:40:23.875 115 65752.48 -182873.502172.82 88888.00 2007-04-25 22:40:24.000 115 60837.28 -185091.08-9830.17 88888.00 2007-04-25 22:40:24.125 115 59198.88 -183452.67-14745.38 88888.00 2007-04-25 22:40:24.250 115 60837.28 -183452.67-14745.38 88888.00 2007-04-25 22:40:24.375 115 59198.88 -181814.27-14745.38 88888.00 2007-04-25 22:40:24.500 115 62475.68 -181814.27-8191.77 88888.00 2007-04-25 22:40:24.625 115 62475.68 -180175.88-3276.57 88888.00 2007-04-25 22:40:24.750 115 59198.88 -181814.27-3276.57 88888.00 2007-04-25 22:40:24.875 115 59198.88 -182860.702172.82 88888.00 2007-04-25 22:40:25.000 115 59198.88 -181814.27-14745.38 88888.00 2007-04-25 22:40:25.125 115 60837.28 -183452.67-14745.38 88888.00 2007-04-25 22:40:25.250 115 60837.28 -185091.08-3276.57 88888.00 2007-04-25 22:40:25.375 115 60837.28 -185091.08-1638.17 88888.00 2007-04-25 22:40:25.500 115 60837.28 -185091.08-6553.38 88888.00 2007-04-25 22:40:25.625 115 59198.88 -183452.67-6553.38 88888.00 2007-04-25 22:40:25.750 115 62475.68 -181814.27-6553.38 88888.00 2007-04-25 22:40:25.875 115 64114.07 -181183.902172.82 88888.00 2007-04-25 22:40:26.000 115 62475.68 -183452.67-11468.58 88888.00 2007-04-25 22:40:26.125 115 59198.88 -183452.67-8191.77 88888.00 2007-04-25 22:40:26.250 115 60837.28 -183452.67-1638.17 88888.00 2007-04-25 22:40:26.375 115 62475.68 -183452.67-3276.57 88888.00 2007-04-25 22:40:26.500 115 62475.68 -183452.67-6553.38 88888.00 2007-04-25 22:40:26.625 115 62475.68 -185091.08-6553.38 88888.00 2007-04-25 22:40:26.750 115 59198.88 -185091.08-4914.98 88888.00 2007-04-25 22:40:26.875 115 55922.07 -186073.502172.82 88888.00 2007-04-25 22:40:27.000 115 59198.88 -186729.453277.03 88888.00 2007-04-25 22:40:27.125 115 60837.28 -183452.67-1638.17 88888.00 2007-04-25 22:40:27.250 115 59198.88 -185091.08-4914.98 88888.00 2007-04-25 22:40:27.375 115 57560.47 -185091.08-3276.57 88888.00 2007-04-25 22:40:27.500 115 60837.28 -183452.651638.62 88888.00 2007-04-25 22:40:27.625 115 64114.07 -183452.651638.62 88888.00 2007-04-25 22:40:27.750 115 62475.68 -186729.48-3276.57 88888.00 2007-04-25 22:40:27.875 115 57560.47 -184262.302172.82 88888.00 2007-04-25 22:40:28.000 115 55922.07 -186729.454915.43 88888.00 2007-04-25 22:40:28.125 115 60837.28 -186729.454915.43 88888.00 2007-04-25 22:40:28.250 115 64114.07 -186729.451638.62 88888.00 2007-04-25 22:40:28.375 115 62475.68 -188367.851638.62 88888.00 2007-04-25 22:40:28.500 115 62475.68 -188367.851638.62 88888.00 2007-04-25 22:40:28.625 115 64114.07 -185091.08-1638.17 88888.00 2007-04-25 22:40:28.750 115 64114.07 -186729.48-1638.17 88888.00 2007-04-25 22:40:28.875 115 59198.88 -189132.702172.82 88888.00 2007-04-25 22:40:29.000 115 55922.07 -193283.05 0.23 88888.00 2007-04-25 22:40:29.125 115 62475.68 -191644.654915.43 88888.00 2007-04-25 22:40:29.250 115 67390.88 -186729.453277.03 88888.00 2007-04-25 22:40:29.375 115 62475.68 -186729.451638.62 88888.00 2007-04-25 22:40:29.500 115 60837.28 -188367.856553.82 88888.00 2007-04-25 22:40:29.625 115 60837.28 -190006.2511469.02 88888.00 2007-04-25 22:40:29.750 115 64114.07 -190006.256553.82 88888.00 2007-04-25 22:40:29.875 115 62475.68 -189062.302172.82 88888.00 2007-04-25 22:40:30.000 115 59198.88 -191644.653277.03 88888.00 2007-04-25 22:40:30.125 115 59198.88 -191644.653277.03 88888.00 2007-04-25 22:40:30.250 115 57560.47 -191644.658192.23 88888.00 2007-04-25 22:40:30.375 115 59198.88 -193283.0511469.02 88888.00 2007-04-25 22:40:30.500 115 57560.47 -193283.059830.62 88888.00 2007-04-25 22:40:30.625 115 57560.47 -191644.658192.23 88888.00 2007-04-25 22:40:30.750 115 59198.88 -191644.654915.43 88888.00 2007-04-25 22:40:30.875 115 57560.47 -191027.102172.82 88888.00 2007-04-25 22:40:31.000 115 57560.47 -191644.6514745.83 88888.00 2007-04-25 22:40:31.125 115 55922.07 -191644.6511469.02 88888.00 2007-04-25 22:40:31.250 115 57560.47 -194921.4513107.42 88888.00 2007-04-25 22:40:31.375 115 59198.88 -196559.8516384.22 88888.00 2007-04-25 22:40:31.500 115 60837.28 -193283.0521299.42 88888.00 2007-04-25 22:40:31.625 115 60837.28 -193283.0521299.42 88888.00 2007-04-25 22:40:31.750 115 59198.88 -194921.4516384.22 88888.00 2007-04-25 22:40:31.875 115 55922.07 -197587.102172.82 88888.00 2007-04-25 22:40:32.000 115 57560.47 -198198.2519661.03 88888.00 2007-04-25 22:40:32.125 115 60837.28 -196559.8519661.03 88888.00 2007-04-25 22:40:32.250 115 60837.28 -193283.0516384.22 88888.00 2007-04-25 22:40:32.375 115 57560.47 -194921.4514745.83 88888.00 2007-04-25 22:40:32.500 115 57560.47 -194921.4518022.62 88888.00 2007-04-25 22:40:32.625 115 59198.88 -196559.8524576.22 88888.00 2007-04-25 22:40:32.750 115 59198.88 -194921.4521299.42 88888.00 2007-04-25 22:40:32.875 115 60837.28 -194329.502172.82 88888.00 2007-04-25 22:40:33.000 115 60837.28 -194921.4516384.22 88888.00 2007-04-25 22:40:33.125 115 57560.47 -194921.4513107.42 88888.00 2007-04-25 22:40:33.250 115 55922.07 -193283.0518022.62 88888.00 2007-04-25 22:40:33.375 115 57560.47 -193283.0522937.83 88888.00 2007-04-25 22:40:33.500 115 60837.28 -191644.6521299.42 88888.00 2007-04-25 22:40:33.625 115 59198.88 -193283.0518022.62 88888.00 2007-04-25 22:40:33.750 115 54283.68 -194921.4521299.42 88888.00 2007-04-25 22:40:33.875 115 55922.07 -194271.902172.82 88888.00 2007-04-25 22:40:34.000 115 60837.28 -193283.0527853.03 88888.00 2007-04-25 22:40:34.125 115 57560.47 -193283.0526214.62 88888.00 2007-04-25 22:40:34.250 115 52645.28 -193283.0524576.22 88888.00 2007-04-25 22:40:34.375 115 57560.47 -194921.4524576.22 88888.00 2007-04-25 22:40:34.500 115 57560.47 -193283.0522937.83 88888.00 2007-04-25 22:40:34.625 115 57560.47 -193283.0524576.22 88888.00 2007-04-25 22:40:34.750 115 59198.88 -194921.4526214.62 88888.00 2007-04-25 22:40:34.875 115 57560.47 -195865.502172.82 88888.00 2007-04-25 22:40:35.000 115 55922.07 -196559.8527853.03 88888.00 2007-04-25 22:40:35.125 115 57560.47 -194921.4527853.03 88888.00 2007-04-25 22:40:35.250 115 57560.47 -194921.4527853.03 88888.00 2007-04-25 22:40:35.375 115 55922.07 -196559.8526214.62 88888.00 2007-04-25 22:40:35.500 115 59198.88 -198198.2532768.22 88888.00 2007-04-25 22:40:35.625 115 65752.48 -196559.8536045.03 88888.00 2007-04-25 22:40:35.750 115 60837.28 -196559.8531129.83 88888.00 2007-04-25 22:40:35.875 115 54283.68 -195865.502172.82 88888.00 2007-04-25 22:40:36.000 115 55922.07 -196559.8527853.03 88888.00 2007-04-25 22:40:36.125 115 55922.07 -198198.2531129.83 88888.00 2007-04-25 22:40:36.250 115 57560.47 -196559.8537683.43 88888.00 2007-04-25 22:40:36.375 115 59198.88 -194921.4537683.43 88888.00 2007-04-25 22:40:36.500 115 57560.47 -196559.8537683.43 88888.00 2007-04-25 22:40:36.625 115 59198.88 -196559.8534406.62 88888.00 2007-04-25 22:40:36.750 115 60837.28 -194921.4532768.22 88888.00 2007-04-25 22:40:36.875 115 57560.47 -194252.702172.82 88888.00 2007-04-25 22:40:37.000 115 59198.88 -196559.8539321.82 88888.00 2007-04-25 22:40:37.125 115 57560.47 -196559.8536045.03 88888.00 2007-04-25 22:40:37.250 115 54283.68 -198198.2532768.22 88888.00 2007-04-25 22:40:37.375 115 52645.28 -198198.2531129.83 88888.00 2007-04-25 22:40:37.500 115 55922.07 -198198.2532768.22 88888.00 2007-04-25 22:40:37.625 115 60837.28 -198198.2537683.43 88888.00 2007-04-25 22:40:37.750 115 60837.28 -198198.2539321.82 88888.00 2007-04-25 22:40:37.875 115 55922.07 -195961.502172.82 88888.00 2007-04-25 22:40:38.000 115 52645.28 -198198.2539321.82 88888.00 2007-04-25 22:40:38.125 115 55922.07 -198198.2537683.43 88888.00 2007-04-25 22:40:38.250 115 57560.47 -198198.2539321.82 88888.00 2007-04-25 22:40:38.375 115 59198.88 -199836.6540960.22 88888.00 2007-04-25 22:40:38.500 115 64114.07 -198198.2544237.03 88888.00 2007-04-25 22:40:38.625 115 64114.07 -196559.8537683.43 88888.00 2007-04-25 22:40:38.750 115 60837.28 -196559.8536045.03 88888.00 2007-04-25 22:40:38.875 115 59198.88 -195878.302172.82 88888.00 2007-04-25 22:40:39.000 115 60837.28 -199836.6539321.82 88888.00 2007-04-25 22:40:39.125 115 59198.88 -199836.6542598.62 88888.00 2007-04-25 22:40:39.250 115 57560.47 -199836.6544237.03 88888.00 2007-04-25 22:40:39.375 115 59198.88 -199836.6540960.22 88888.00 2007-04-25 22:40:39.500 115 59198.88 -199836.6537683.43 88888.00 2007-04-25 22:40:39.625 115 62475.68 -199836.6537683.43 88888.00 2007-04-25 22:40:39.750 115 62475.68 -199836.6537683.43 88888.00 2007-04-25 22:40:39.875 115 59198.88 -200857.502172.82 88888.00 2007-04-25 22:40:40.000 115 60837.28 -199836.6544237.03 88888.00 2007-04-25 22:40:40.125 115 62475.68 -199836.6540960.22 88888.00 2007-04-25 22:40:40.250 115 59198.88 -201475.0547513.82 88888.00 2007-04-25 22:40:40.375 115 59198.88 -201475.0549152.22 88888.00 2007-04-25 22:40:40.500 115 59198.88 -201475.0545875.43 88888.00 2007-04-25 22:40:40.625 115 60837.28 -201475.0540960.22 88888.00 2007-04-25 22:40:40.750 115 60837.28 -201475.0542598.62 88888.00 2007-04-25 22:40:40.875 115 62475.68 -202361.502172.82 88888.00 2007-04-25 22:40:41.000 115 59198.88 -203113.4549152.22 88888.00 2007-04-25 22:40:41.125 115 60837.28 -201475.0544237.03 88888.00 2007-04-25 22:40:41.250 115 59198.88 -199836.6544237.03 88888.00 2007-04-25 22:40:41.375 115 62475.68 -198198.2547513.82 88888.00 2007-04-25 22:40:41.500 115 65752.48 -199836.6554067.43 88888.00 2007-04-25 22:40:41.625 115 64114.07 -201475.0552429.03 88888.00 2007-04-25 22:40:41.750 115 62475.68 -203113.4550790.62 88888.00 2007-04-25 22:40:41.875 115 57560.47 -204115.102172.82 88888.00 2007-04-25 22:40:42.000 115 59198.88 -204751.8549152.22 88888.00 2007-04-25 22:40:42.125 115 59198.88 -204751.8545875.43 88888.00 2007-04-25 22:40:42.250 115 62475.68 -203113.4552429.03 88888.00 2007-04-25 22:40:42.375 115 64114.07 -203113.4552429.03 88888.00 2007-04-25 22:40:42.500 115 64114.07 -203113.4545875.43 88888.00 2007-04-25 22:40:42.625 115 62475.68 -203113.4544237.03 88888.00 2007-04-25 22:40:42.750 115 60837.28 -203113.4544237.03 88888.00 2007-04-25 22:40:42.875 115 59198.88 -202527.902172.82 88888.00 2007-04-25 22:40:43.000 115 60837.28 -204751.8549152.22 88888.00 2007-04-25 22:40:43.125 115 62475.68 -204751.8552429.03 88888.00 2007-04-25 22:40:43.250 115 64114.07 -203113.4554067.43 88888.00 2007-04-25 22:40:43.375 115 65752.48 -204751.8549152.22 88888.00 2007-04-25 22:40:43.500 115 60837.28 -206390.2547513.82 88888.00 2007-04-25 22:40:43.625 115 62475.68 -204751.8547513.82 88888.00 2007-04-25 22:40:43.750 115 64114.07 -204751.8549152.22 88888.00 2007-04-25 22:40:43.875 115 65752.48 -205785.502172.82 88888.00 2007-04-25 22:40:44.000 115 60837.28 -208028.6550790.62 88888.00 2007-04-25 22:40:44.125 115 65752.48 -206390.2554067.43 88888.00 2007-04-25 22:40:44.250 115 65752.48 -206390.2555705.82 88888.00 2007-04-25 22:40:44.375 115 67390.88 -206390.2552429.03 88888.00 2007-04-25 22:40:44.500 115 69029.27 -206390.2552429.03 88888.00 2007-04-25 22:40:44.625 115 65752.48 -208028.6550790.62 88888.00 2007-04-25 22:40:44.750 115 60837.28 -209667.0552429.03 88888.00 2007-04-25 22:40:44.875 115 62475.68 -208575.902172.82 88888.00 2007-04-25 22:40:45.000 115 65752.48 -208028.6550790.62 88888.00 2007-04-25 22:40:45.125 115 67390.88 -208028.6547513.82 88888.00 2007-04-25 22:40:45.250 115 67390.88 -208028.6549152.22 88888.00 2007-04-25 22:40:45.375 115 65752.48 -209667.0549152.22 88888.00 2007-04-25 22:40:45.500 115 67390.88 -209667.0545875.43 88888.00 2007-04-25 22:40:45.625 115 64114.07 -208028.6547513.82 88888.00 2007-04-25 22:40:45.750 115 64114.07 -208028.6550790.62 88888.00 2007-04-25 22:40:45.875 115 67390.88 -207014.302172.82 88888.00 2007-04-25 22:40:46.000 115 65752.48 -208028.6554067.43 88888.00 2007-04-25 22:40:46.125 115 67390.88 -208028.6547513.82 88888.00 2007-04-25 22:40:46.250 115 64114.07 -208028.6550790.62 88888.00 2007-04-25 22:40:46.375 115 62475.68 -208028.6552429.03 88888.00 2007-04-25 22:40:46.500 115 60837.28 208124.95 54067.43 88888.00 2007-04-25 22:40:46.625 115 65752.48 -209667.0554067.43 88888.00 2007-04-25 22:40:46.750 115 65752.48 -209667.0554067.43 88888.00 2007-04-25 22:40:46.875 115 64114.07 -208927.902172.82 88888.00 2007-04-25 22:40:47.000 115 64114.07 208124.95 54067.43 88888.00 2007-04-25 22:40:47.125 115 70667.68 -208028.6555705.82 88888.00 2007-04-25 22:40:47.250 115 72306.07 -209667.0558982.62 88888.00 2007-04-25 22:40:47.375 115 70667.68 -209667.0557344.22 88888.00 2007-04-25 22:40:47.500 115 65752.48 -209667.0560621.03 88888.00 2007-04-25 22:40:47.625 115 67390.88 -208028.6562259.43 88888.00 2007-04-25 22:40:47.750 115 67390.88 -208028.6554067.43 88888.00 2007-04-25 22:40:47.875 115 67390.88 -209023.902172.82 88888.00 2007-04-25 22:40:48.000 115 69029.27 208124.95 55705.82 88888.00 2007-04-25 22:40:48.125 115 69029.27 208124.95 57344.22 88888.00 2007-04-25 22:40:48.250 115 67390.88 -209667.0562259.43 88888.00 2007-04-25 22:40:48.375 115 69029.27 -209667.0565536.23 88888.00 2007-04-25 22:40:48.500 115 70667.68 -209667.0558982.62 88888.00 2007-04-25 22:40:48.625 115 72306.07 -209667.0555705.82 88888.00 2007-04-25 22:40:48.750 115 69029.27 -209667.0555705.82 88888.00 2007-04-25 22:40:48.875 115 67390.88 -208767.902172.82 88888.00 2007-04-25 22:40:49.000 115 67390.88 -209667.0558982.62 88888.00 2007-04-25 22:40:49.125 115 69029.27 -209667.0558982.62 88888.00 2007-04-25 22:40:49.250 115 69029.27 -209667.0558982.62 88888.00 2007-04-25 22:40:49.375 115 69029.27 208124.95 60621.03 88888.00 2007-04-25 22:40:49.500 115 67390.88 208124.95 62259.43 88888.00 2007-04-25 22:40:49.625 115 69029.27 -209667.0562259.43 88888.00 2007-04-25 22:40:49.750 115 70667.68 -209667.0562259.43 88888.00 2007-04-25 22:40:49.875 115 72306.07 208870.50 2172.82 88888.00 2007-04-25 22:40:50.000 115 70667.68 208124.95 60621.03 88888.00 2007-04-25 22:40:50.125 115 73944.48 208124.95 63897.82 88888.00 2007-04-25 22:40:50.250 115 72306.07 208124.95 65536.23 88888.00 2007-04-25 22:40:50.375 115 72306.07 208124.95 62259.43 88888.00 2007-04-25 22:40:50.500 115 67390.88 203209.75 60621.03 88888.00 2007-04-25 22:40:50.625 115 70667.68 203209.75 63897.82 88888.00 2007-04-25 22:40:50.750 115 77221.27 208124.95 77005.02 88888.00 2007-04-25 22:40:50.875 115 77221.27 209068.90 2172.82 88888.00 2007-04-25 22:40:51.000 115 75582.88 206486.55 65536.23 88888.00 2007-04-25 22:40:51.125 115 70667.68 204848.15 58982.62 88888.00 2007-04-25 22:40:51.250 115 69029.27 204848.15 67174.62 88888.00 2007-04-25 22:40:51.375 115 70667.68 204848.15 70451.43 88888.00 2007-04-25 22:40:51.500 115 70667.68 203209.75 65536.23 88888.00 2007-04-25 22:40:51.625 115 72306.07 204848.15 58982.62 88888.00 2007-04-25 22:40:51.750 115 70667.68 203209.75 62259.43 88888.00 2007-04-25 22:40:51.875 115 73944.48 204121.70 2172.82 88888.00 2007-04-25 22:40:52.000 115 73944.48 204848.15 72089.82 88888.00 2007-04-25 22:40:52.125 115 73944.48 206486.55 67174.62 88888.00 2007-04-25 22:40:52.250 115 73944.48 203209.75 67174.62 88888.00 2007-04-25 22:40:52.375 115 75582.88 203209.75 65536.23 88888.00 2007-04-25 22:40:52.500 115 72306.07 203209.75 63897.82 88888.00 2007-04-25 22:40:52.625 115 73944.48 204848.15 67174.62 88888.00 2007-04-25 22:40:52.750 115 77221.27 206486.55 70451.43 88888.00 2007-04-25 22:40:52.875 115 78859.68 207417.70 2172.82 88888.00 2007-04-25 22:40:53.000 115 75582.88 203209.75 68813.02 88888.00 2007-04-25 22:40:53.125 115 73944.48 204848.15 72089.82 88888.00 2007-04-25 22:40:53.250 115 75582.88 206486.55 73728.23 88888.00 2007-04-25 22:40:53.375 115 80498.07 204848.15 70451.43 88888.00 2007-04-25 22:40:53.500 115 78859.68 203209.75 68813.02 88888.00 2007-04-25 22:40:53.625 115 75582.88 203209.75 65536.23 88888.00 2007-04-25 22:40:53.750 115 73944.48 201571.35 62259.43 88888.00 2007-04-25 22:40:53.875 115 73944.48 202528.10 2172.82 88888.00 2007-04-25 22:40:54.000 115 70667.68 201571.35 65536.23 88888.00 2007-04-25 22:40:54.125 115 72306.07 201571.35 63897.82 88888.00 2007-04-25 22:40:54.250 115 75582.88 201571.35 62259.43 88888.00 2007-04-25 22:40:54.375 115 75582.88 203209.75 65536.23 88888.00 2007-04-25 22:40:54.500 115 78859.68 204848.15 70451.43 88888.00 2007-04-25 22:40:54.625 115 77221.27 204848.15 67174.62 88888.00 2007-04-25 22:40:54.750 115 78859.68 204848.15 70451.43 88888.00 2007-04-25 22:40:54.875 115 83774.88 205792.10 2172.82 88888.00 2007-04-25 22:40:55.000 115 85413.27 206486.55 73728.23 88888.00 2007-04-25 22:40:55.125 115 82136.48 206486.55 75366.62 88888.00 2007-04-25 22:40:55.250 115 80498.07 204848.15 75366.62 88888.00 2007-04-25 22:40:55.375 115 80498.07 204848.15 72089.82 88888.00 2007-04-25 22:40:55.500 115 82136.48 204848.15 63897.82 88888.00 2007-04-25 22:40:55.625 115 78859.68 204848.15 63897.82 88888.00 2007-04-25 22:40:55.750 115 77221.27 204848.15 67174.62 88888.00 2007-04-25 22:40:55.875 115 78859.68 205696.10 2172.82 88888.00 2007-04-25 22:40:56.000 115 78859.68 204848.15 65536.23 88888.00 2007-04-25 22:40:56.125 115 78859.68 204848.15 65536.23 88888.00 2007-04-25 22:40:56.250 115 80498.07 206486.55 65536.23 88888.00 2007-04-25 22:40:56.375 115 78859.68 204848.15 65536.23 88888.00 2007-04-25 22:40:56.500 115 78859.68 203209.75 70451.43 88888.00 2007-04-25 22:40:56.625 115 82136.48 203209.75 75366.62 88888.00 2007-04-25 22:40:56.750 115 82136.48 203209.75 68813.02 88888.00 2007-04-25 22:40:56.875 115 80498.07 202464.10 2172.82 88888.00 2007-04-25 22:40:57.000 115 83774.88 201571.35 63897.82 88888.00 2007-04-25 22:40:57.125 115 85413.27 201571.35 65536.23 88888.00 2007-04-25 22:40:57.250 115 83774.88 201571.35 65536.23 88888.00 2007-04-25 22:40:57.375 115 83774.88 203209.75 63897.82 88888.00 2007-04-25 22:40:57.500 115 85413.27 203209.75 67174.62 88888.00 2007-04-25 22:40:57.625 115 82136.48 201571.35 72089.82 88888.00 2007-04-25 22:40:57.750 115 85413.27 203209.75 72089.82 88888.00 2007-04-25 22:40:57.875 115 87051.68 204102.50 2172.82 88888.00 2007-04-25 22:40:58.000 115 83774.88 201571.35 75366.62 88888.00 2007-04-25 22:40:58.125 115 85413.27 201571.35 68813.02 88888.00 2007-04-25 22:40:58.250 115 83774.88 203209.75 68813.02 88888.00 2007-04-25 22:40:58.375 115 80498.07 203209.75 73728.23 88888.00 2007-04-25 22:40:58.500 115 82136.48 204848.15 75366.62 88888.00 2007-04-25 22:40:58.625 115 82136.48 203209.75 77005.02 88888.00 2007-04-25 22:40:58.750 115 85413.27 204848.15 78643.43 88888.00 2007-04-25 22:40:58.875 115 88690.07 204102.50 2172.82 88888.00 2007-04-25 22:40:59.000 115 83774.88 199932.95 72089.82 88888.00 2007-04-25 22:40:59.125 115 83774.88 201571.35 68813.02 88888.00 2007-04-25 22:40:59.250 115 82136.48 203209.75 67174.62 88888.00 2007-04-25 22:40:59.375 115 83774.88 199932.95 63897.82 88888.00 2007-04-25 22:40:59.500 115 85413.27 199932.95 67174.62 88888.00 2007-04-25 22:40:59.625 115 91966.88 203209.75 70451.43 88888.00 2007-04-25 22:40:59.750 115 91966.88 203209.75 72089.82 88888.00 2007-04-25 22:40:59.875 115 88690.07 204160.10 2172.82 88888.00 2007-04-25 22:41:00.000 115 88690.07 199932.95 78643.43 88888.00 2007-04-25 22:41:00.125 115 90328.48 199932.95 75366.62 88888.00 2007-04-25 22:41:00.250 115 82136.48 196656.15 75366.62 88888.00 2007-04-25 22:41:00.375 115 85413.27 196656.15 80281.82 88888.00 2007-04-25 22:41:00.500 115 91966.88 199932.95 80281.82 88888.00 2007-04-25 22:41:00.625 115 90328.48 196656.15 78643.43 88888.00 2007-04-25 22:41:00.750 115 88690.07 198294.55 75366.62 88888.00 2007-04-25 22:41:00.875 115 88690.07 200889.70 2172.82 88888.00 2007-04-25 22:41:01.000 115 90328.48 198294.55 72089.82 88888.00 2007-04-25 22:41:01.125 115 88690.07 198294.55 73728.23 88888.00 2007-04-25 22:41:01.250 115 87051.68 198294.55 77005.02 88888.00 2007-04-25 22:41:01.375 115 88690.07 198294.55 78643.43 88888.00 2007-04-25 22:41:01.500 115 88690.07 196656.15 77005.02 88888.00 2007-04-25 22:41:01.625 115 88690.07 198294.55 77005.02 88888.00 2007-04-25 22:41:01.750 115 90328.48 198294.55 77005.02 88888.00 2007-04-25 22:41:01.875 115 91966.88 202508.90 2172.82 88888.00 2007-04-25 22:41:02.000 115 93605.27 199932.95 80281.82 88888.00 2007-04-25 22:41:02.125 115 91966.88 201571.35 78643.43 88888.00 2007-04-25 22:41:02.250 115 91966.88 204848.15 80281.82 88888.00 2007-04-25 22:41:02.375 115 90328.48 201571.35 75366.62 88888.00 2007-04-25 22:41:02.500 115 88690.07 196656.15 77005.02 88888.00 2007-04-25 22:41:02.625 115 88690.07 196656.15 73728.23 88888.00 2007-04-25 22:41:02.750 115 88690.07 196656.15 78643.43 88888.00 2007-04-25 22:41:02.875 115 93605.27 202457.70 2172.82 88888.00 2007-04-25 22:41:03.000 115 93605.27 199932.95 78643.43 88888.00 2007-04-25 22:41:03.125 115 90328.48 198294.55 78643.43 88888.00 2007-04-25 22:41:03.250 115 88690.07 199932.95 81920.23 88888.00 2007-04-25 22:41:03.375 115 90328.48 199932.95 83558.62 88888.00 2007-04-25 22:41:03.500 115 91966.88 201571.35 81920.23 88888.00 2007-04-25 22:41:03.625 115 90328.48 198294.55 75366.62 88888.00 2007-04-25 22:41:03.750 115 87051.68 196656.15 73728.23 88888.00 2007-04-25 22:41:03.875 115 88690.07 199129.70 2172.82 88888.00 2007-04-25 22:41:04.000 115 95243.68 199932.95 77005.02 88888.00 2007-04-25 22:41:04.125 115 91966.88 198294.55 72089.82 88888.00 2007-04-25 22:41:04.250 115 87051.68 195017.75 77005.02 88888.00 2007-04-25 22:41:04.375 115 90328.48 198294.55 81920.23 88888.00 2007-04-25 22:41:04.500 115 90328.48 201571.35 81920.23 88888.00 2007-04-25 22:41:04.625 115 91966.88 198294.55 77005.02 88888.00 2007-04-25 22:41:04.750 115 90328.48 196656.15 73728.23 88888.00 2007-04-25 22:41:04.875 115 87051.68 195968.10 2172.82 88888.00 2007-04-25 22:41:05.000 115 85413.27 196656.15 83558.62 88888.00 2007-04-25 22:41:05.125 115 87051.68 198294.55 85197.02 88888.00 2007-04-25 22:41:05.250 115 88690.07 196656.15 81920.23 88888.00 2007-04-25 22:41:05.375 115 90328.48 193379.35 81920.23 88888.00 2007-04-25 22:41:05.500 115 90328.48 191740.95 80281.82 88888.00 2007-04-25 22:41:05.625 115 85413.27 195017.75 83558.62 88888.00 2007-04-25 22:41:05.750 115 91966.88 198294.55 86835.43 88888.00 2007-04-25 22:41:05.875 115 91966.88 200876.90 2172.82 88888.00 2007-04-25 22:41:06.000 115 90328.48 198294.55 75366.62 88888.00 2007-04-25 22:41:06.125 115 85413.27 195017.75 83558.62 88888.00 2007-04-25 22:41:06.250 115 87051.68 196656.15 88473.82 88888.00 2007-04-25 22:41:06.375 115 87051.68 196656.15 80281.82 88888.00 2007-04-25 22:41:06.500 115 87051.68 195017.75 83558.62 88888.00 2007-04-25 22:41:06.625 115 88690.07 199932.95 88473.82 88888.00 2007-04-25 22:41:06.750 115 87051.68 196656.15 86835.43 88888.00 2007-04-25 22:41:06.875 115 82136.48 195795.30 2172.82 88888.00 2007-04-25 22:41:07.000 115 82136.48 195017.75 86835.43 88888.00 2007-04-25 22:41:07.125 115 85413.27 196656.15 86835.43 88888.00 2007-04-25 22:41:07.250 115 88690.07 195017.75 83558.62 88888.00 2007-04-25 22:41:07.375 115 87051.68 193379.35 83558.62 88888.00 2007-04-25 22:41:07.500 115 85413.27 193379.35 85197.02 88888.00 2007-04-25 22:41:07.625 115 82136.48 193379.35 86835.43 88888.00 2007-04-25 22:41:07.750 115 82136.48 193379.35 88473.82 88888.00 2007-04-25 22:41:07.875 115 85413.27 195814.50 2172.82 88888.00 2007-04-25 22:41:08.000 115 85413.27 193379.35 78643.43 88888.00 2007-04-25 22:41:08.125 115 78859.68 195017.75 73728.23 88888.00 2007-04-25 22:41:08.250 115 72306.07 193379.35 78643.43 88888.00 2007-04-25 22:41:08.375 115 78859.68 195017.75 81920.23 88888.00 2007-04-25 22:41:08.500 115 82136.48 195017.75 78643.43 88888.00 2007-04-25 22:41:08.625 115 78859.68 193379.35 83558.62 88888.00 2007-04-25 22:41:08.750 115 78859.68 193379.35 85197.02 88888.00 2007-04-25 22:41:08.875 115 80498.07 194329.70 2172.82 88888.00 2007-04-25 22:41:09.000 115 80498.07 193379.35 91750.62 88888.00 2007-04-25 22:41:09.125 115 78859.68 193379.35 90112.23 88888.00 2007-04-25 22:41:09.250 115 75582.88 193379.35 88473.82 88888.00 2007-04-25 22:41:09.375 115 75582.88 190102.55 91750.62 88888.00 2007-04-25 22:41:09.500 115 78859.68 193379.35 90112.23 88888.00 2007-04-25 22:41:09.625 115 75582.88 193379.35 91750.62 88888.00 2007-04-25 22:41:09.750 115 77221.27 195017.75 93389.02 88888.00 2007-04-25 22:41:09.875 115 80498.07 195980.90 2172.82 88888.00 2007-04-25 22:41:10.000 115 80498.07 193379.35 93389.02 88888.00 2007-04-25 22:41:10.125 115 78859.68 191740.95 93389.02 88888.00 2007-04-25 22:41:10.250 115 77221.27 191740.95 93389.02 88888.00 2007-04-25 22:41:10.375 115 77221.27 193379.35 93389.02 88888.00 2007-04-25 22:41:10.500 115 77221.27 190102.55 95027.43 88888.00 2007-04-25 22:41:10.625 115 75582.88 190102.55 95027.43 88888.00 2007-04-25 22:41:10.750 115 75582.88 190102.55 98304.23 88888.00 2007-04-25 22:41:10.875 115 77221.27 194188.90 2172.82 88888.00 2007-04-25 22:41:11.000 115 78859.68 191740.95 101581.02 88888.00 2007-04-25 22:41:11.125 115 80498.07 193379.35 93389.02 88888.00 2007-04-25 22:41:11.250 115 77221.27 193379.35 96665.82 88888.00 2007-04-25 22:41:11.375 115 78859.68 191740.95 99942.62 88888.00 2007-04-25 22:41:11.500 115 77221.27 193379.35 109773.02 88888.00 2007-04-25 22:41:11.625 115 77221.27 193379.35 109773.02 88888.00 2007-04-25 22:41:11.750 115 73944.48 191740.95 108134.62 88888.00 2007-04-25 22:41:11.875 115 75582.88 193139.30 2172.82 88888.00 2007-04-25 22:41:12.000 115 73944.48 188464.15 104857.82 88888.00 2007-04-25 22:41:12.125 115 72306.07 188464.15 101581.02 88888.00 2007-04-25 22:41:12.250 115 72306.07 188464.15 101581.02 88888.00 2007-04-25 22:41:12.375 115 70667.68 188464.15 101581.02 88888.00 2007-04-25 22:41:12.500 115 70667.68 190102.55 108134.62 88888.00 2007-04-25 22:41:12.625 115 75582.88 190102.55 109773.02 88888.00 2007-04-25 22:41:12.750 115 72306.07 186825.75 104857.82 88888.00 2007-04-25 22:41:12.875 115 69029.27 190035.30 2172.82 88888.00 2007-04-25 22:41:13.000 115 72306.07 188464.15 109773.02 88888.00 2007-04-25 22:41:13.125 115 75582.88 190102.55 108134.62 88888.00 2007-04-25 22:41:13.250 115 69029.27 188464.15 106496.23 88888.00 2007-04-25 22:41:13.375 115 70667.68 188464.15 111411.43 88888.00 2007-04-25 22:41:13.500 115 73944.48 186825.75 116326.62 88888.00 2007-04-25 22:41:13.625 115 72306.07 190102.55 109773.02 88888.00 2007-04-25 22:41:13.750 115 69029.27 190102.55 109773.02 88888.00 2007-04-25 22:41:13.875 115 69029.27 191033.70 2172.82 88888.00 2007-04-25 22:41:14.000 115 69029.27 186825.75 116326.62 88888.00 2007-04-25 22:41:14.125 115 69029.27 188464.15 113049.82 88888.00 2007-04-25 22:41:14.250 115 69029.27 188464.15 114688.23 88888.00 2007-04-25 22:41:14.375 115 67390.88 186825.75 122880.23 88888.00 2007-04-25 22:41:14.500 115 69029.27 186825.75 129433.82 88888.00 2007-04-25 22:41:14.625 115 73944.48 186825.75 132710.62 88888.00 2007-04-25 22:41:14.750 115 69029.27 186825.75 131072.23 88888.00 2007-04-25 22:41:14.875 115 65752.48 189388.90 2172.82 88888.00 2007-04-25 22:41:15.000 115 67390.88 185187.35 132710.62 88888.00 2007-04-25 22:41:15.125 115 67390.88 183548.95 131072.23 88888.00 2007-04-25 22:41:15.250 115 60837.28 183548.95 134349.02 88888.00 2007-04-25 22:41:15.375 115 62475.68 181910.55 134349.02 88888.00 2007-04-25 22:41:15.500 115 69029.27 183548.95 135987.42 88888.00 2007-04-25 22:41:15.625 115 70667.68 185187.35 140902.62 88888.00 2007-04-25 22:41:15.750 115 67390.88 185187.35 137625.83 88888.00 2007-04-25 22:41:15.875 115 64114.07 184454.50 2172.82 88888.00 2007-04-25 22:41:16.000 115 62475.68 181910.55 137625.83 88888.00 2007-04-25 22:41:16.125 115 62475.68 181910.55 139264.23 88888.00 2007-04-25 22:41:16.250 115 59198.88 180272.15 140902.62 88888.00 2007-04-25 22:41:16.375 115 60837.28 180272.15 144179.42 88888.00 2007-04-25 22:41:16.500 115 65752.48 181910.55 142541.02 88888.00 2007-04-25 22:41:16.625 115 64114.07 181910.55 137625.83 88888.00 2007-04-25 22:41:16.750 115 64114.07 181910.55 137625.83 88888.00 2007-04-25 22:41:16.875 115 64114.07 181440.10 2172.82 88888.00 2007-04-25 22:41:17.000 115 64114.07 178633.75 137625.83 88888.00 2007-04-25 22:41:17.125 115 60837.28 178633.75 139264.23 88888.00 2007-04-25 22:41:17.250 115 60837.28 180272.15 144179.42 88888.00 2007-04-25 22:41:17.375 115 65752.48 180272.15 144179.42 88888.00 2007-04-25 22:41:17.500 115 69029.27 181910.55 145817.83 88888.00 2007-04-25 22:41:17.625 115 65752.48 180272.15 142541.02 88888.00 2007-04-25 22:41:17.750 115 65752.48 180272.15 140902.62 88888.00 2007-04-25 22:41:17.875 115 65752.48 179808.10 2172.82 88888.00 2007-04-25 22:41:18.000 115 62475.68 176995.35 140902.62 88888.00 2007-04-25 22:41:18.125 115 62475.68 175356.95 142541.02 88888.00 2007-04-25 22:41:18.250 115 57560.47 180272.15 152371.42 88888.00 2007-04-25 22:41:18.375 115 64114.07 180272.15 155648.23 88888.00 2007-04-25 22:41:18.500 115 64114.07 180272.15 157286.62 88888.00 2007-04-25 22:41:18.625 115 62475.68 175356.95 162201.83 88888.00 2007-04-25 22:41:18.750 115 65752.48 178633.75 157286.62 88888.00 2007-04-25 22:41:18.875 115 65752.48 177875.30 2172.82 88888.00 2007-04-25 22:41:19.000 115 62475.68 175356.95 157286.62 88888.00 2007-04-25 22:41:19.125 115 62475.68 175356.95 155648.23 88888.00 2007-04-25 22:41:19.250 115 62475.68 176995.35 155648.23 88888.00 2007-04-25 22:41:19.375 115 62475.68 176995.35 157286.62 88888.00 2007-04-25 22:41:19.500 115 64114.07 176995.35 157286.62 88888.00 2007-04-25 22:41:19.625 115 65752.48 175356.95 155648.23 88888.00 2007-04-25 22:41:19.750 115 65752.48 173718.55 157286.62 88888.00 2007-04-25 22:41:19.875 115 62475.68 174848.10 2172.82 88888.00 2007-04-25 22:41:20.000 115 64114.07 173718.55 158925.02 88888.00 2007-04-25 22:41:20.125 115 67390.88 176995.35 162201.83 88888.00 2007-04-25 22:41:20.250 115 67390.88 178633.75 167117.02 88888.00 2007-04-25 22:41:20.375 115 69029.27 176995.35 167117.02 88888.00 2007-04-25 22:41:20.500 115 69029.27 178633.75 167117.02 88888.00 2007-04-25 22:41:20.625 115 69029.27 178633.75 165478.62 88888.00 2007-04-25 22:41:20.750 115 65752.48 175356.95 168755.42 88888.00 2007-04-25 22:41:20.875 115 67390.88 178099.30 2172.82 88888.00 2007-04-25 22:41:21.000 115 69029.27 176995.35 170393.83 88888.00 2007-04-25 22:41:21.125 115 64114.07 175356.95 165478.62 88888.00 2007-04-25 22:41:21.250 115 64114.07 176995.35 172032.23 88888.00 2007-04-25 22:41:21.375 115 67390.88 176995.35 173670.62 88888.00 2007-04-25 22:41:21.500 115 69029.27 175356.95 172032.23 88888.00 2007-04-25 22:41:21.625 115 69029.27 173718.55 175309.02 88888.00 2007-04-25 22:41:21.750 115 67390.88 175356.95 180224.23 88888.00 2007-04-25 22:41:21.875 115 70667.68 178028.90 2172.82 88888.00 2007-04-25 22:41:22.000 115 67390.88 175356.95 172032.23 88888.00 2007-04-25 22:41:22.125 115 64114.07 173718.55 170393.83 88888.00 2007-04-25 22:41:22.250 115 65752.48 170441.75 176947.42 88888.00 2007-04-25 22:41:22.375 115 70667.68 172080.15 180224.23 88888.00 2007-04-25 22:41:22.500 115 69029.27 175356.95 178585.83 88888.00 2007-04-25 22:41:22.625 115 69029.27 175356.95 178585.83 88888.00 2007-04-25 22:41:22.750 115 69029.27 173718.55 180224.23 88888.00 2007-04-25 22:41:22.875 115 69029.27 173120.10 2172.82 88888.00 2007-04-25 22:41:23.000 115 67390.88 170441.75 181862.62 88888.00 2007-04-25 22:41:23.125 115 67390.88 170441.75 178585.83 88888.00 2007-04-25 22:41:23.250 115 69029.27 170441.75 183501.02 88888.00 2007-04-25 22:41:23.375 115 72306.07 172080.15 183501.02 88888.00 2007-04-25 22:41:23.500 115 75582.88 173718.55 183501.02 88888.00 2007-04-25 22:41:23.625 115 73944.48 173718.55 180224.23 88888.00 2007-04-25 22:41:23.750 115 73944.48 173718.55 183501.02 88888.00 2007-04-25 22:41:23.875 115 73944.48 173100.90 2172.82 88888.00 2007-04-25 22:41:24.000 115 73944.48 173718.55 178585.83 88888.00 2007-04-25 22:41:24.125 115 67390.88 170441.75 185139.42 88888.00 2007-04-25 22:41:24.250 115 70667.68 170441.75 193331.42 88888.00 2007-04-25 22:41:24.375 115 73944.48 172080.15 186777.83 88888.00 2007-04-25 22:41:24.500 115 73944.48 172080.15 183501.02 88888.00 2007-04-25 22:41:24.625 115 70667.68 168803.35 185139.42 88888.00 2007-04-25 22:41:24.750 115 70667.68 167164.95 190054.62 88888.00 2007-04-25 22:41:24.875 115 72306.07 169977.70 2172.82 88888.00 2007-04-25 22:41:25.000 115 73944.48 168803.35 193331.42 88888.00 2007-04-25 22:41:25.125 115 72306.07 170441.75 194969.83 88888.00 2007-04-25 22:41:25.250 115 77221.27 172080.15 194969.83 88888.00 2007-04-25 22:41:25.375 115 80498.07 168803.35 191693.02 88888.00 2007-04-25 22:41:25.500 115 78859.68 168803.35 190054.62 88888.00 2007-04-25 22:41:25.625 115 78859.68 165526.55 193331.42 88888.00 2007-04-25 22:41:25.750 115 78859.68 163888.15 196608.23 88888.00 2007-04-25 22:41:25.875 115 78859.68 168307.30 2172.82 88888.00 2007-04-25 22:41:26.000 115 77221.27 168803.35 198246.62 88888.00 2007-04-25 22:41:26.125 115 80498.07 168803.35 194969.83 88888.00 2007-04-25 22:41:26.250 115 82136.48 170441.75 198246.62 88888.00 2007-04-25 22:41:26.375 115 77221.27 170441.75 198246.62 88888.00 2007-04-25 22:41:26.500 115 77221.27 167164.95 193331.42 88888.00 2007-04-25 22:41:26.625 115 82136.48 167164.95 193331.42 88888.00 2007-04-25 22:41:26.750 115 85413.27 168803.35 191693.02 88888.00 2007-04-25 22:41:26.875 115 88690.07 171417.70 2172.82 88888.00 2007-04-25 22:41:27.000 115 85413.27 167164.95 193331.42 88888.00 2007-04-25 22:41:27.125 115 83774.88 167164.95 193331.42 88888.00 2007-04-25 22:41:27.250 115 83774.88 167164.95 193331.42 88888.00 2007-04-25 22:41:27.375 115 87051.68 167164.95 193331.42 88888.00 2007-04-25 22:41:27.500 115 88690.07 170441.75 194969.83 88888.00 2007-04-25 22:41:27.625 115 87051.68 168803.35 198246.62 88888.00 2007-04-25 22:41:27.750 115 88690.07 167164.95 193331.42 88888.00 2007-04-25 22:41:27.875 115 87051.68 168217.70 2172.82 88888.00 2007-04-25 22:41:28.000 115 88690.07 163888.15 196608.23 88888.00 2007-04-25 22:41:28.125 115 85413.27 165526.55 196608.23 88888.00 2007-04-25 22:41:28.250 115 85413.27 167164.95 199885.02 88888.00 2007-04-25 22:41:28.375 115 87051.68 167164.95 198246.62 88888.00 2007-04-25 22:41:28.500 115 90328.48 167164.95 199885.02 88888.00 2007-04-25 22:41:28.625 115 91966.88 165526.55 203161.83 88888.00 2007-04-25 22:41:28.750 115 93605.27 167164.95 204800.23 88888.00 2007-04-25 22:41:28.875 115 95243.68 168256.10 2172.82 88888.00 2007-04-25 22:41:29.000 115 95243.68 167164.95 201523.42 88888.00 2007-04-25 22:41:29.125 115 95243.68 167164.95 206438.62 88888.00 2007-04-25 22:41:29.250 115 96882.07 167164.95 204800.23 88888.00 2007-04-25 22:41:29.375 115 96882.07 165526.55 199885.02 88888.00 2007-04-25 22:41:29.500 115 96882.07 165526.55 198246.62 88888.00 2007-04-25 22:41:29.625 115 91966.88 167164.95 201523.42 88888.00 2007-04-25 22:41:29.750 115 93605.27 168803.35 204800.23 88888.00 2007-04-25 22:41:29.875 115 98520.48 168249.70 2172.82 88888.00 2007-04-25 22:41:30.000 115 100158.88 163888.15 206438.62 88888.00 2007-04-25 22:41:30.125 115 95243.68 163888.15 203161.83 88888.00 2007-04-25 22:41:30.250 115 93605.27 165526.55 201523.42 88888.00 2007-04-25 22:41:30.375 115 93605.27 165526.55 199885.02 88888.00 2007-04-25 22:41:30.500 115 96882.07 165526.55 203161.83 88888.00 2007-04-25 22:41:30.625 115 98520.48 167164.95 204800.23 88888.00 2007-04-25 22:41:30.750 115 100158.88 168803.35 201523.42 88888.00 2007-04-25 22:41:30.875 115 96882.07 169843.30 2172.82 88888.00 2007-04-25 22:41:31.000 115 96882.07 168803.35 203161.83 88888.00 2007-04-25 22:41:31.125 115 96882.07 168803.35 201523.42 88888.00 2007-04-25 22:41:31.250 115 98520.48 170441.75 203161.83 88888.00 2007-04-25 22:41:31.375 115 101797.27 170441.75 198246.62 88888.00 2007-04-25 22:41:31.500 115 98520.48 167164.95 199885.02 88888.00 2007-04-25 22:41:31.625 115 98520.48 165526.55 204800.23 88888.00 2007-04-25 22:41:31.750 115 101797.27 168803.35 204800.23 88888.00 2007-04-25 22:41:31.875 115 105074.07 170073.70 2172.82 88888.00 2007-04-25 22:41:32.000 115 101797.27 168803.35 194969.83 88888.00 2007-04-25 22:41:32.125 115 96882.07 165526.55 193331.42 88888.00 2007-04-25 22:41:32.250 115 95243.68 165526.55 203161.83 88888.00 2007-04-25 22:41:32.375 115 100158.88 165526.55 199885.02 88888.00 2007-04-25 22:41:32.500 115 101797.27 167164.95 196608.23 88888.00 2007-04-25 22:41:32.625 115 98520.48 167164.95 196608.23 88888.00 2007-04-25 22:41:32.750 115 101797.27 168803.35 201523.42 88888.00 2007-04-25 22:41:32.875 115 105074.07 171776.10 2172.82 88888.00 2007-04-25 22:41:33.000 115 105074.07 168803.35 203161.83 88888.00 2007-04-25 22:41:33.125 115 106712.48 170441.75 201523.42 88888.00 2007-04-25 22:41:33.250 115 105074.07 170441.75 201523.42 88888.00 2007-04-25 22:41:33.375 115 103435.68 167164.95 198246.62 88888.00 2007-04-25 22:41:33.500 115 100158.88 165526.55 198246.62 88888.00 2007-04-25 22:41:33.625 115 100158.88 170441.75 199885.02 88888.00 2007-04-25 22:41:33.750 115 100158.88 170441.75 199885.02 88888.00 2007-04-25 22:41:33.875 115 101797.27 171641.70 2172.82 88888.00 2007-04-25 22:41:34.000 115 105074.07 172080.15 203161.83 88888.00 2007-04-25 22:41:34.125 115 106712.48 173718.55 204800.23 88888.00 2007-04-25 22:41:34.250 115 105074.07 172080.15 204800.23 88888.00 2007-04-25 22:41:34.375 115 106712.48 172080.15 198246.62 88888.00 2007-04-25 22:41:34.500 115 106712.48 172080.15 198246.62 88888.00 2007-04-25 22:41:34.625 115 106712.48 168803.35 199885.02 88888.00 2007-04-25 22:41:34.750 115 106712.48 170441.75 204800.23 88888.00 2007-04-25 22:41:34.875 115 103435.68 171788.90 2172.82 88888.00 2007-04-25 22:41:35.000 115 105074.07 170441.75 203161.83 88888.00 2007-04-25 22:41:35.125 115 109989.27 170441.75 199885.02 88888.00 2007-04-25 22:41:35.250 115 106712.48 170441.75 199885.02 88888.00 2007-04-25 22:41:35.375 115 105074.07 170441.75 198246.62 88888.00 2007-04-25 22:41:35.500 115 108350.88 170441.75 198246.62 88888.00 2007-04-25 22:41:35.625 115 106712.48 170441.75 203161.83 88888.00 2007-04-25 22:41:35.750 115 108350.88 170441.75 203161.83 88888.00 2007-04-25 22:41:35.875 115 106712.48 169811.30 2172.82 88888.00 2007-04-25 22:41:36.000 115 108350.88 172080.15 199885.02 88888.00 2007-04-25 22:41:36.125 115 109989.27 170441.75 194969.83 88888.00 2007-04-25 22:41:36.250 115 105074.07 170441.75 198246.62 88888.00 2007-04-25 22:41:36.375 115 105074.07 172080.15 198246.62 88888.00 2007-04-25 22:41:36.500 115 105074.07 172080.15 191693.02 88888.00 2007-04-25 22:41:36.625 115 109989.27 172080.15 194969.83 88888.00 2007-04-25 22:41:36.750 115 106712.48 173718.55 199885.02 88888.00 2007-04-25 22:41:36.875 115 105074.07 173062.50 2172.82 88888.00 2007-04-25 22:41:37.000 115 105074.07 168803.35 194969.83 88888.00 2007-04-25 22:41:37.125 115 109989.27 172080.15 194969.83 88888.00 2007-04-25 22:41:37.250 115 111627.68 173718.55 194969.83 88888.00 2007-04-25 22:41:37.375 115 108350.88 172080.15 196608.23 88888.00 2007-04-25 22:41:37.500 115 106712.48 173718.55 194969.83 88888.00 2007-04-25 22:41:37.625 115 106712.48 175356.95 191693.02 88888.00 2007-04-25 22:41:37.750 115 108350.88 173718.55 191693.02 88888.00 2007-04-25 22:41:37.875 115 109989.27 174707.30 2172.82 88888.00 2007-04-25 22:41:38.000 115 108350.88 172080.15 198246.62 88888.00 2007-04-25 22:41:38.125 115 106712.48 172080.15 194969.83 88888.00 2007-04-25 22:41:38.250 115 101797.27 172080.15 196608.23 88888.00 2007-04-25 22:41:38.375 115 103435.68 173718.55 194969.83 88888.00 2007-04-25 22:41:38.500 115 106712.48 175356.95 191693.02 88888.00 2007-04-25 22:41:38.625 115 109989.27 176995.35 199885.02 88888.00 2007-04-25 22:41:38.750 115 109989.27 176995.35 198246.62 88888.00 2007-04-25 22:41:38.875 115 103435.68 173299.30 2172.82 88888.00 2007-04-25 22:41:39.000 115 105074.07 173718.55 199885.02 88888.00 2007-04-25 22:41:39.125 115 105074.07 175356.95 199885.02 88888.00 2007-04-25 22:41:39.250 115 108350.88 175356.95 198246.62 88888.00 2007-04-25 22:41:39.375 115 108350.88 175356.95 194969.83 88888.00 2007-04-25 22:41:39.500 115 108350.88 173718.55 191693.02 88888.00 2007-04-25 22:41:39.625 115 106712.48 173718.55 193331.42 88888.00 2007-04-25 22:41:39.750 115 105074.07 176995.35 193331.42 88888.00 2007-04-25 22:41:39.875 115 105074.07 176505.70 2172.82 88888.00 2007-04-25 22:41:40.000 115 105074.07 178633.75 188416.23 88888.00 2007-04-25 22:41:40.125 115 108350.88 178633.75 186777.83 88888.00 2007-04-25 22:41:40.250 115 109989.27 178633.75 191693.02 88888.00 2007-04-25 22:41:40.375 115 111627.68 180272.15 194969.83 88888.00 2007-04-25 22:41:40.500 115 111627.68 180272.15 193331.42 88888.00 2007-04-25 22:41:40.625 115 111627.68 178633.75 186777.83 88888.00 2007-04-25 22:41:40.750 115 106712.48 175356.95 185139.42 88888.00 2007-04-25 22:41:40.875 115 105074.07 178009.70 2172.82 88888.00 2007-04-25 22:41:41.000 115 108350.88 176995.35 186777.83 88888.00 2007-04-25 22:41:41.125 115 108350.88 181910.55 186777.83 88888.00 2007-04-25 22:41:41.250 115 106712.48 181910.55 191693.02 88888.00 2007-04-25 22:41:41.375 115 108350.88 181910.55 191693.02 88888.00 2007-04-25 22:41:41.500 115 108350.88 180272.15 190054.62 88888.00 2007-04-25 22:41:41.625 115 109989.27 180272.15 196608.23 88888.00 2007-04-25 22:41:41.750 115 113266.07 180272.15 196608.23 88888.00 2007-04-25 22:41:41.875 115 111627.68 181446.50 2172.82 88888.00 2007-04-25 22:41:42.000 115 106712.48 180272.15 193331.42 88888.00 2007-04-25 22:41:42.125 115 103435.68 180272.15 193331.42 88888.00 2007-04-25 22:41:42.250 115 101797.27 183548.95 198246.62 88888.00 2007-04-25 22:41:42.375 115 106712.48 183548.95 199885.02 88888.00 2007-04-25 22:41:42.500 115 106712.48 181910.55 199885.02 88888.00 2007-04-25 22:41:42.625 115 108350.88 181910.55 199885.02 88888.00 2007-04-25 22:41:42.750 115 106712.48 181910.55 199885.02 88888.00 2007-04-25 22:41:42.875 115 106712.48 182963.30 2172.82 88888.00 2007-04-25 22:41:43.000 115 105074.07 181910.55 190054.62 88888.00 2007-04-25 22:41:43.125 115 103435.68 180272.15 190054.62 88888.00 2007-04-25 22:41:43.250 115 105074.07 180272.15 194969.83 88888.00 2007-04-25 22:41:43.375 115 105074.07 180272.15 196608.23 88888.00 2007-04-25 22:41:43.500 115 106712.48 181910.55 194969.83 88888.00 2007-04-25 22:41:43.625 115 108350.88 181910.55 196608.23 88888.00 2007-04-25 22:41:43.750 115 106712.48 181910.55 196608.23 88888.00 2007-04-25 22:41:43.875 115 106712.48 183212.90 2172.82 88888.00 2007-04-25 22:41:44.000 115 105074.07 181910.55 196608.23 88888.00 2007-04-25 22:41:44.125 115 106712.48 183548.95 194969.83 88888.00 2007-04-25 22:41:44.250 115 105074.07 183548.95 198246.62 88888.00 2007-04-25 22:41:44.375 115 106712.48 185187.35 193331.42 88888.00 2007-04-25 22:41:44.500 115 105074.07 183548.95 196608.23 88888.00 2007-04-25 22:41:44.625 115 105074.07 185187.35 196608.23 88888.00 2007-04-25 22:41:44.750 115 103435.68 181910.55 194969.83 88888.00 2007-04-25 22:41:44.875 115 103435.68 184614.50 2172.82 88888.00 2007-04-25 22:41:45.000 115 105074.07 185187.35 196608.23 88888.00 2007-04-25 22:41:45.125 115 106712.48 185187.35 196608.23 88888.00 2007-04-25 22:41:45.250 115 106712.48 183548.95 194969.83 88888.00 2007-04-25 22:41:45.375 115 105074.07 183548.95 191693.02 88888.00 2007-04-25 22:41:45.500 115 101797.27 181910.55 191693.02 88888.00 2007-04-25 22:41:45.625 115 101797.27 183548.95 196608.23 88888.00 2007-04-25 22:41:45.750 115 103435.68 185187.35 201523.42 88888.00 2007-04-25 22:41:45.875 115 105074.07 186515.30 2172.82 88888.00 2007-04-25 22:41:46.000 115 103435.68 183548.95 199885.02 88888.00 2007-04-25 22:41:46.125 115 103435.68 185187.35 199885.02 88888.00 2007-04-25 22:41:46.250 115 101797.27 185187.35 201523.42 88888.00 2007-04-25 22:41:46.375 115 101797.27 183548.95 203161.83 88888.00 2007-04-25 22:41:46.500 115 106712.48 180272.15 199885.02 88888.00 2007-04-25 22:41:46.625 115 105074.07 180272.15 198246.62 88888.00 2007-04-25 22:41:46.750 115 105074.07 181910.55 201523.42 88888.00 2007-04-25 22:41:46.875 115 103435.68 184761.70 2172.82 88888.00 2007-04-25 22:41:47.000 115 100158.88 181910.55 194969.83 88888.00 2007-04-25 22:41:47.125 115 105074.07 183548.95 199885.02 88888.00 2007-04-25 22:41:47.250 115 108350.88 183548.95 199885.02 88888.00 2007-04-25 22:41:47.375 115 105074.07 185187.35 201523.42 88888.00 2007-04-25 22:41:47.500 115 101797.27 185187.35 199885.02 88888.00 2007-04-25 22:41:47.625 115 100158.88 183548.95 201523.42 88888.00 2007-04-25 22:41:47.750 115 103435.68 183548.95 204800.23 88888.00 2007-04-25 22:41:47.875 115 98520.48 188160.10 2172.82 88888.00 2007-04-25 22:41:48.000 115 95243.68 185187.35 204800.23 88888.00 2007-04-25 22:41:48.125 115 96882.07 183548.95 199885.02 88888.00 2007-04-25 22:41:48.250 115 96882.07 183548.95 198246.62 88888.00 2007-04-25 22:41:48.375 115 101797.27 185187.35 199885.02 88888.00 2007-04-25 22:41:48.500 115 103435.68 185187.35 201523.42 88888.00 2007-04-25 22:41:48.625 115 103435.68 185187.35 203161.83 88888.00 2007-04-25 22:41:48.750 115 103435.68 185187.35 201523.42 88888.00 2007-04-25 22:41:48.875 115 105074.07 186176.10 2172.82 88888.00 2007-04-25 22:41:49.000 115 103435.68 183548.95 208077.02 88888.00 2007-04-25 22:41:49.125 115 105074.07 183548.95 206438.62 88888.00 2007-04-25 22:41:49.250 115 96882.07 180272.15 208077.02 88888.00 2007-04-25 22:41:49.375 115 101797.27 181910.55 -209714.9888888.00 2007-04-25 22:41:49.500 115 108350.88 185187.35 -208076.5888888.00 2007-04-25 22:41:49.625 115 108350.88 185187.35 -204799.7788888.00 2007-04-25 22:41:49.750 115 106712.48 186825.75 -206438.1788888.00 2007-04-25 22:41:49.875 115 103435.68 186521.70 2172.82 88888.00 2007-04-25 22:41:50.000 115 103435.68 185187.35 -209714.9888888.00 2007-04-25 22:41:50.125 115 100158.88 185187.35 206438.62 88888.00 2007-04-25 22:41:50.250 115 101797.27 185187.35 -209714.9888888.00 2007-04-25 22:41:50.375 115 105074.07 186825.75 -208076.5888888.00 2007-04-25 22:41:50.500 115 105074.07 185187.35 -206438.1788888.00 2007-04-25 22:41:50.625 115 105074.07 185187.35 -203161.3888888.00 2007-04-25 22:41:50.750 115 105074.07 185187.35 -201522.9888888.00 2007-04-25 22:41:50.875 115 98520.48 185510.50 2172.82 88888.00 2007-04-25 22:41:51.000 115 96882.07 183548.95 -204799.7788888.00 2007-04-25 22:41:51.125 115 98520.48 183548.95 -204799.7788888.00 2007-04-25 22:41:51.250 115 103435.68 186825.75 -199884.5888888.00 2007-04-25 22:41:51.375 115 106712.48 188464.15 -193330.9888888.00 2007-04-25 22:41:51.500 115 111627.68 188464.15 -194969.3888888.00 2007-04-25 22:41:51.625 115 108350.88 186825.75 -201522.9888888.00 2007-04-25 22:41:51.750 115 103435.68 183548.95 -208076.5888888.00 2007-04-25 22:41:51.875 115 101797.27 184697.70 2172.82 88888.00 2007-04-25 22:41:52.000 115 103435.68 186825.75 -209714.9888888.00 2007-04-25 22:41:52.125 115 108350.88 188464.15 -209714.9888888.00 2007-04-25 22:41:52.250 115 103435.68 186825.75 -206438.1788888.00 2007-04-25 22:41:52.375 115 101797.27 185187.35 -201522.9888888.00 2007-04-25 22:41:52.500 115 103435.68 186825.75 -196607.7788888.00 2007-04-25 22:41:52.625 115 103435.68 186825.75 -194969.3888888.00 2007-04-25 22:41:52.750 115 101797.27 186825.75 -196607.7788888.00 2007-04-25 22:41:52.875 115 105074.07 186444.90 2172.82 88888.00 2007-04-25 22:41:53.000 115 105074.07 186825.75 -198246.1788888.00 2007-04-25 22:41:53.125 115 109989.27 190102.55 -198246.1788888.00 2007-04-25 22:41:53.250 115 109989.27 190102.55 -201522.9888888.00 2007-04-25 22:41:53.375 115 108350.88 186825.75 -199884.5888888.00 2007-04-25 22:41:53.500 115 108350.88 185187.35 -196607.7788888.00 2007-04-25 22:41:53.625 115 105074.07 185187.35 -201522.9888888.00 2007-04-25 22:41:53.750 115 101797.27 185187.35 -199884.5888888.00 2007-04-25 22:41:53.875 115 106712.48 187820.90 2172.82 88888.00 2007-04-25 22:41:54.000 115 105074.07 185187.35 -196607.7788888.00 2007-04-25 22:41:54.125 115 103435.68 186825.75 -193330.9888888.00 2007-04-25 22:41:54.250 115 101797.27 186825.75 -191692.5888888.00 2007-04-25 22:41:54.375 115 105074.07 188464.15 -193330.9888888.00 2007-04-25 22:41:54.500 115 106712.48 188464.15 -194969.3888888.00 2007-04-25 22:41:54.625 115 105074.07 190102.55 -193330.9888888.00 2007-04-25 22:41:54.750 115 108350.88 190102.55 -188415.7788888.00 2007-04-25 22:41:54.875 115 109989.27 189715.30 2172.82 88888.00 2007-04-25 22:41:55.000 115 109989.27 185187.35 -185138.9888888.00 2007-04-25 22:41:55.125 115 109989.27 186825.75 -186777.3888888.00 2007-04-25 22:41:55.250 115 105074.07 190102.55 -190054.1788888.00 2007-04-25 22:41:55.375 115 103435.68 190102.55 -190054.1788888.00 2007-04-25 22:41:55.500 115 105074.07 190102.55 -190054.1788888.00 2007-04-25 22:41:55.625 115 111627.68 190102.55 -188415.7788888.00 2007-04-25 22:41:55.750 115 111627.68 190102.55 -191692.5888888.00 2007-04-25 22:41:55.875 115 105074.07 189619.30 2172.82 88888.00 2007-04-25 22:41:56.000 115 105074.07 186825.75 -190054.1788888.00 2007-04-25 22:41:56.125 115 103435.68 188464.15 -186777.3888888.00 2007-04-25 22:41:56.250 115 105074.07 190102.55 -180223.7788888.00 2007-04-25 22:41:56.375 115 109989.27 190102.55 -181862.1788888.00 2007-04-25 22:41:56.500 115 109989.27 190102.55 -186777.3888888.00 2007-04-25 22:41:56.625 115 108350.88 188464.15 -180223.7788888.00 2007-04-25 22:41:56.750 115 105074.07 186825.75 -180223.7788888.00 2007-04-25 22:41:56.875 115 105074.07 184620.90 2172.82 88888.00 2007-04-25 22:41:57.000 115 106712.48 185187.35 -185138.9888888.00 2007-04-25 22:41:57.125 115 105074.07 186825.75 -183500.5888888.00 2007-04-25 22:41:57.250 115 108350.88 188464.15 -178585.3888888.00 2007-04-25 22:41:57.375 115 111627.68 188464.15 -180223.7788888.00 2007-04-25 22:41:57.500 115 106712.48 188464.15 -180223.7788888.00 2007-04-25 22:41:57.625 115 105074.07 188464.15 -183500.5888888.00 2007-04-25 22:41:57.750 115 108350.88 188464.15 -183500.5888888.00 2007-04-25 22:41:57.875 115 108350.88 188083.30 2172.82 88888.00 2007-04-25 22:41:58.000 115 105074.07 183548.95 -188415.7788888.00 2007-04-25 22:41:58.125 115 100158.88 183548.95 -188415.7788888.00 2007-04-25 22:41:58.250 115 100158.88 185187.35 -181862.1788888.00 2007-04-25 22:41:58.375 115 106712.48 188464.15 -178585.3888888.00 2007-04-25 22:41:58.500 115 108350.88 190102.55 -178585.3888888.00 2007-04-25 22:41:58.625 115 106712.48 191740.95 -183500.5888888.00 2007-04-25 22:41:58.750 115 105074.07 188464.15 -185138.9888888.00 2007-04-25 22:41:58.875 115 103435.68 187859.30 2172.82 88888.00 2007-04-25 22:41:59.000 115 101797.27 185187.35 -172031.7788888.00 2007-04-25 22:41:59.125 115 103435.68 188464.15 -176946.9888888.00 2007-04-25 22:41:59.250 115 103435.68 188464.15 -176946.9888888.00 2007-04-25 22:41:59.375 115 103435.68 190102.55 -181862.1788888.00 2007-04-25 22:41:59.500 115 96882.07 186825.75 -180223.7788888.00 2007-04-25 22:41:59.625 115 98520.48 186825.75 -176946.9888888.00 2007-04-25 22:41:59.750 115 101797.27 188464.15 -170393.3888888.00 2007-04-25 22:41:59.875 115 101797.27 189644.90 2172.82 88888.00 2007-04-25 22:42:00.000 115 103435.68 188464.15 -175308.5888888.00 2007-04-25 22:42:00.125 115 105074.07 190102.55 -173670.1788888.00 2007-04-25 22:42:00.250 115 101797.27 185187.35 -173670.1788888.00 2007-04-25 22:42:00.375 115 98520.48 181910.55 -178585.3888888.00 2007-04-25 22:42:00.500 115 100158.88 185187.35 -176946.9888888.00 2007-04-25 22:42:00.625 115 101797.27 190102.55 -170393.3888888.00 2007-04-25 22:42:00.750 115 103435.68 191740.95 -172031.7788888.00 2007-04-25 22:42:00.875 115 103435.68 189446.50 2172.82 88888.00 2007-04-25 22:42:01.000 115 103435.68 185187.35 -180223.7788888.00 2007-04-25 22:42:01.125 115 101797.27 186825.75 -175308.5888888.00 2007-04-25 22:42:01.250 115 101797.27 186825.75 -172031.7788888.00 2007-04-25 22:42:01.375 115 101797.27 185187.35 -173670.1788888.00 2007-04-25 22:42:01.500 115 100158.88 183548.95 -176946.9888888.00 2007-04-25 22:42:01.625 115 100158.88 185187.35 -170393.3888888.00 2007-04-25 22:42:01.750 115 101797.27 188464.15 -163839.7788888.00 2007-04-25 22:42:01.875 115 105074.07 191206.50 2172.82 88888.00 2007-04-25 22:42:02.000 115 100158.88 188464.15 -167116.5888888.00 2007-04-25 22:42:02.125 115 100158.88 188464.15 -160562.9888888.00 2007-04-25 22:42:02.250 115 103435.68 191740.95 -165478.1788888.00 2007-04-25 22:42:02.375 115 100158.88 188464.15 -170393.3888888.00 2007-04-25 22:42:02.500 115 95243.68 190102.55 -163839.7788888.00 2007-04-25 22:42:02.625 115 96882.07 190102.55 -152370.9888888.00 2007-04-25 22:42:02.750 115 105074.07 195017.75 -149094.1788888.00 2007-04-25 22:42:02.875 115 106712.48 196275.30 2172.82 88888.00 2007-04-25 22:42:03.000 115 101797.27 191740.95 -168754.9888888.00 2007-04-25 22:42:03.125 115 101797.27 193379.35 -167116.5888888.00 2007-04-25 22:42:03.250 115 101797.27 191740.95 -163839.7788888.00 2007-04-25 22:42:03.375 115 100158.88 191740.95 -165478.1788888.00 2007-04-25 22:42:03.500 115 100158.88 188464.15 -165478.1788888.00 2007-04-25 22:42:03.625 115 96882.07 188464.15 -160562.9888888.00 2007-04-25 22:42:03.750 115 100158.88 191740.95 -162201.3888888.00 2007-04-25 22:42:03.875 115 100158.88 189715.30 2172.82 88888.00 2007-04-25 22:42:04.000 115 96882.07 188464.15 -160562.9888888.00 2007-04-25 22:42:04.125 115 98520.48 191740.95 -155647.7788888.00 2007-04-25 22:42:04.250 115 100158.88 195017.75 -152370.9888888.00 2007-04-25 22:42:04.375 115 105074.07 193379.35 -155647.7788888.00 2007-04-25 22:42:04.500 115 101797.27 190102.55 -158924.5888888.00 2007-04-25 22:42:04.625 115 93605.27 188464.15 -157286.1788888.00 2007-04-25 22:42:04.750 115 90328.48 188464.15 -154009.3888888.00 2007-04-25 22:42:04.875 115 93605.27 192524.90 2172.82 88888.00 2007-04-25 22:42:05.000 115 96882.07 190102.55 -155647.7788888.00 2007-04-25 22:42:05.125 115 96882.07 190102.55 -152370.9888888.00 2007-04-25 22:42:05.250 115 96882.07 191740.95 -150732.5888888.00 2007-04-25 22:42:05.375 115 93605.27 191740.95 -154009.3888888.00 2007-04-25 22:42:05.500 115 91966.88 191740.95 -157286.1788888.00 2007-04-25 22:42:05.625 115 93605.27 195017.75 -155647.7788888.00 2007-04-25 22:42:05.750 115 93605.27 195017.75 -154009.3888888.00 2007-04-25 22:42:05.875 115 93605.27 197868.90 2172.82 88888.00 2007-04-25 22:42:06.000 115 95243.68 195017.75 -154009.3888888.00 2007-04-25 22:42:06.125 115 98520.48 196656.15 -150732.5888888.00 2007-04-25 22:42:06.250 115 96882.07 196656.15 -152370.9888888.00 2007-04-25 22:42:06.375 115 95243.68 196656.15 -154009.3888888.00 2007-04-25 22:42:06.500 115 93605.27 196656.15 -157286.1788888.00 2007-04-25 22:42:06.625 115 95243.68 195017.75 -152370.9888888.00 2007-04-25 22:42:06.750 115 95243.68 195017.75 -149094.1788888.00 2007-04-25 22:42:06.875 115 95243.68 198009.70 2172.82 88888.00 2007-04-25 22:42:07.000 115 96882.07 196656.15 -152370.9888888.00 2007-04-25 22:42:07.125 115 96882.07 196656.15 -152370.9888888.00 2007-04-25 22:42:07.250 115 95243.68 198294.55 -150732.5888888.00 2007-04-25 22:42:07.375 115 96882.07 196656.15 -145817.3888888.00 2007-04-25 22:42:07.500 115 98520.48 196656.15 -147455.7788888.00 2007-04-25 22:42:07.625 115 93605.27 196656.15 -150732.5888888.00 2007-04-25 22:42:07.750 115 90328.48 196656.15 -147455.7788888.00 2007-04-25 22:42:07.875 115 91966.88 196262.50 2172.82 88888.00 2007-04-25 22:42:08.000 115 90328.48 193379.35 -150732.5888888.00 2007-04-25 22:42:08.125 115 91966.88 191740.95 -154009.3888888.00 2007-04-25 22:42:08.250 115 91966.88 193379.35 -154009.3888888.00 2007-04-25 22:42:08.375 115 90328.48 191740.95 -149094.1788888.00 2007-04-25 22:42:08.500 115 88690.07 190102.55 -145817.3888888.00 2007-04-25 22:42:08.625 115 87051.68 191740.95 -147455.7788888.00 2007-04-25 22:42:08.750 115 90328.48 193379.35 -149094.1788888.00 2007-04-25 22:42:08.875 115 91966.88 196300.90 2172.82 88888.00 2007-04-25 22:42:09.000 115 88690.07 195017.75 -149094.1788888.00 2007-04-25 22:42:09.125 115 87051.68 193379.35 -154009.3888888.00 2007-04-25 22:42:09.250 115 87051.68 193379.35 -154009.3888888.00 2007-04-25 22:42:09.375 115 91966.88 193379.35 -150732.5888888.00 2007-04-25 22:42:09.500 115 90328.48 196656.15 -150732.5888888.00 2007-04-25 22:42:09.625 115 85413.27 195017.75 -149094.1788888.00 2007-04-25 22:42:09.750 115 85413.27 193379.35 -144178.9888888.00 2007-04-25 22:42:09.875 115 90328.48 197945.70 2172.82 88888.00 2007-04-25 22:42:10.000 115 87051.68 195017.75 -140902.1788888.00 2007-04-25 22:42:10.125 115 88690.07 196656.15 -145817.3888888.00 2007-04-25 22:42:10.250 115 88690.07 196656.15 -149094.1788888.00 2007-04-25 22:42:10.375 115 91966.88 196656.15 -149094.1788888.00 2007-04-25 22:42:10.500 115 88690.07 198294.55 -144178.9888888.00 2007-04-25 22:42:10.625 115 91966.88 198294.55 -144178.9888888.00 2007-04-25 22:42:10.750 115 91966.88 198294.55 -144178.9888888.00 2007-04-25 22:42:10.875 115 90328.48 201126.50 2172.82 88888.00 2007-04-25 22:42:11.000 115 93605.27 198294.55 -140902.1788888.00 2007-04-25 22:42:11.125 115 98520.48 199932.95 -139263.7788888.00 2007-04-25 22:42:11.250 115 91966.88 199932.95 -137625.3888888.00 2007-04-25 22:42:11.375 115 90328.48 198294.55 -142540.5888888.00 2007-04-25 22:42:11.500 115 91966.88 198294.55 -140902.1788888.00 2007-04-25 22:42:11.625 115 93605.27 198294.55 -142540.5888888.00 2007-04-25 22:42:11.750 115 91966.88 198294.55 -139263.7788888.00 2007-04-25 22:42:11.875 115 91966.88 201209.70 2172.82 88888.00 2007-04-25 22:42:12.000 115 91966.88 199932.95 -140902.1788888.00 2007-04-25 22:42:12.125 115 91966.88 204848.15 -140902.1788888.00 2007-04-25 22:42:12.250 115 91966.88 204848.15 -135986.9888888.00 2007-04-25 22:42:12.375 115 91966.88 203209.75 -135986.9888888.00 2007-04-25 22:42:12.500 115 90328.48 199932.95 -137625.3888888.00 2007-04-25 22:42:12.625 115 88690.07 201571.35 -137625.3888888.00 2007-04-25 22:42:12.750 115 87051.68 204848.15 -139263.7788888.00 2007-04-25 22:42:12.875 115 88690.07 204390.50 2172.82 88888.00 2007-04-25 22:42:13.000 115 93605.27 203209.75 -139263.7788888.00 2007-04-25 22:42:13.125 115 95243.68 204848.15 -132710.1788888.00 2007-04-25 22:42:13.250 115 96882.07 206486.55 -132710.1788888.00 2007-04-25 22:42:13.375 115 95243.68 204848.15 -131071.7788888.00 2007-04-25 22:42:13.500 115 95243.68 204848.15 -131071.7788888.00 2007-04-25 22:42:13.625 115 95243.68 203209.75 -135986.9888888.00 2007-04-25 22:42:13.750 115 93605.27 201571.35 -137625.3888888.00 2007-04-25 22:42:13.875 115 93605.27 201292.90 2172.82 88888.00 2007-04-25 22:42:14.000 115 95243.68 199932.95 -137625.3888888.00 2007-04-25 22:42:14.125 115 95243.68 204848.15 -131071.7788888.00 2007-04-25 22:42:14.250 115 95243.68 206486.55 -129433.3888888.00 2007-04-25 22:42:14.375 115 100158.88 206486.55 -137625.3888888.00 2007-04-25 22:42:14.500 115 96882.07 203209.75 -139263.7788888.00 2007-04-25 22:42:14.625 115 95243.68 203209.75 -134348.5888888.00 2007-04-25 22:42:14.750 115 95243.68 203209.75 -134348.5888888.00 2007-04-25 22:42:14.875 115 96882.07 204582.50 2172.82 88888.00 2007-04-25 22:42:15.000 115 101797.27 203209.75 -129433.3888888.00 2007-04-25 22:42:15.125 115 105074.07 203209.75 -132710.1788888.00 2007-04-25 22:42:15.250 115 100158.88 203209.75 -134348.5888888.00 2007-04-25 22:42:15.375 115 100158.88 199932.95 -139263.7788888.00 2007-04-25 22:42:15.500 115 96882.07 199932.95 -137625.3888888.00 2007-04-25 22:42:15.625 115 100158.88 203209.75 -129433.3888888.00 2007-04-25 22:42:15.750 115 101797.27 204848.15 -127794.9888888.00 2007-04-25 22:42:15.875 115 105074.07 206048.10 2172.82 88888.00 2007-04-25 22:42:16.000 115 103435.68 203209.75 -131071.7788888.00 2007-04-25 22:42:16.125 115 103435.68 204848.15 -129433.3888888.00 2007-04-25 22:42:16.250 115 103435.68 206486.55 -126156.5788888.00 2007-04-25 22:42:16.375 115 101797.27 204848.15 -132710.1788888.00 2007-04-25 22:42:16.500 115 101797.27 201571.35 -132710.1788888.00 2007-04-25 22:42:16.625 115 105074.07 204848.15 -129433.3888888.00 2007-04-25 22:42:16.750 115 106712.48 206486.55 -131071.7788888.00 2007-04-25 22:42:16.875 115 106712.48 207654.50 2172.82 88888.00 2007-04-25 22:42:17.000 115 105074.07 204848.15 -131071.7788888.00 2007-04-25 22:42:17.125 115 111627.68 206486.55 -134348.5888888.00 2007-04-25 22:42:17.250 115 105074.07 203209.75 -131071.7788888.00 2007-04-25 22:42:17.375 115 105074.07 203209.75 -131071.7788888.00 2007-04-25 22:42:17.500 115 106712.48 204848.15 -134348.5888888.00 2007-04-25 22:42:17.625 115 106712.48 204848.15 -134348.5888888.00 2007-04-25 22:42:17.750 115 103435.68 206486.55 -134348.5888888.00 2007-04-25 22:42:17.875 115 101797.27 206048.10 2172.82 88888.00 2007-04-25 22:42:18.000 115 106712.48 204848.15 -135986.9888888.00 2007-04-25 22:42:18.125 115 108350.88 206486.55 -131071.7788888.00 2007-04-25 22:42:18.250 115 108350.88 204848.15 -122879.7788888.00 2007-04-25 22:42:18.375 115 111627.68 206486.55 -124518.1888888.00 2007-04-25 22:42:18.500 115 113266.07 206486.55 -135986.9888888.00 2007-04-25 22:42:18.625 115 109989.27 208124.95 -142540.5888888.00 2007-04-25 22:42:18.750 115 108350.88 208124.95 -145817.3888888.00 2007-04-25 22:42:18.875 115 106712.48 209433.70 2172.82 88888.00 2007-04-25 22:42:19.000 115 109989.27 -208028.65-135986.9888888.00 2007-04-25 22:42:19.125 115 109989.27 -208028.65-135986.9888888.00 2007-04-25 22:42:19.250 115 108350.88 -209667.05-137625.3888888.00 2007-04-25 22:42:19.375 115 109989.27 -209667.05-140902.1788888.00 2007-04-25 22:42:19.500 115 109989.27 -209667.05-140902.1788888.00 2007-04-25 22:42:19.625 115 111627.68 -209667.05-137625.3888888.00 2007-04-25 22:42:19.750 115 114904.48 -208028.65-139263.7788888.00 2007-04-25 22:42:19.875 115 113266.07 -206841.502172.82 88888.00 2007-04-25 22:42:20.000 115 114904.48 -208028.65-139263.7788888.00 2007-04-25 22:42:20.125 115 116542.88 -206390.25-140902.1788888.00 2007-04-25 22:42:20.250 115 111627.68 -206390.25-135986.9888888.00 2007-04-25 22:42:20.375 115 116542.88 -206390.25-137625.3888888.00 2007-04-25 22:42:20.500 115 119819.68 -206390.25-137625.3888888.00 2007-04-25 22:42:20.625 115 119819.68 -208028.65-137625.3888888.00 2007-04-25 22:42:20.750 115 118181.27 -208028.65-139263.7788888.00 2007-04-25 22:42:20.875 115 114904.48 -206553.502172.82 88888.00 2007-04-25 22:42:21.000 115 114904.48 -208028.65-140902.1788888.00 2007-04-25 22:42:21.125 115 116542.88 -206390.25-137625.3888888.00 2007-04-25 22:42:21.250 115 119819.68 -208028.65-139263.7788888.00 2007-04-25 22:42:21.375 115 121458.07 -208028.65-139263.7788888.00 2007-04-25 22:42:21.500 115 121458.07 -206390.25-137625.3888888.00 2007-04-25 22:42:21.625 115 121458.07 -206390.25-135986.9888888.00 2007-04-25 22:42:21.750 115 118181.27 -208028.65-131071.7788888.00 2007-04-25 22:42:21.875 115 118181.27 -205004.702172.82 88888.00 2007-04-25 22:42:22.000 115 123096.48 -206390.25-129433.3888888.00 2007-04-25 22:42:22.125 115 126373.27 -206390.25-129433.3888888.00 2007-04-25 22:42:22.250 115 119819.68 -204751.85-132710.1788888.00 2007-04-25 22:42:22.375 115 121458.07 -204751.85-135986.9888888.00 2007-04-25 22:42:22.500 115 119819.68 -204751.85-134348.5888888.00 2007-04-25 22:42:22.625 115 124734.88 -203113.45-129433.3888888.00 2007-04-25 22:42:22.750 115 128011.68 -199836.65-129433.3888888.00 2007-04-25 22:42:22.875 115 126373.27 -198252.702172.82 88888.00 2007-04-25 22:42:23.000 115 126373.27 -199836.65-135986.9888888.00 2007-04-25 22:42:23.125 115 116542.88 -203113.45-139263.7788888.00 2007-04-25 22:42:23.250 115 118181.27 -204751.85-135986.9888888.00 2007-04-25 22:42:23.375 115 121458.07 -203113.45-134348.5888888.00 2007-04-25 22:42:23.500 115 123096.48 -201475.05-134348.5888888.00 2007-04-25 22:42:23.625 115 116542.88 -203113.45-134348.5888888.00 2007-04-25 22:42:23.750 115 116542.88 -203113.45-135986.9888888.00 2007-04-25 22:42:23.875 115 123096.48 -200019.102172.82 88888.00 2007-04-25 22:42:24.000 115 126373.27 -201475.05-139263.7788888.00 2007-04-25 22:42:24.125 115 124734.88 -203113.45-137625.3888888.00 2007-04-25 22:42:24.250 115 123096.48 -203113.45-140902.1788888.00 2007-04-25 22:42:24.375 115 124734.88 -203113.45-140902.1788888.00 2007-04-25 22:42:24.500 115 124734.88 -203113.45-134348.5888888.00 2007-04-25 22:42:24.625 115 124734.88 -203113.45-132710.1788888.00 2007-04-25 22:42:24.750 115 123096.48 -201475.05-135986.9888888.00 2007-04-25 22:42:24.875 115 119819.68 -200070.302172.82 88888.00 2007-04-25 22:42:25.000 115 119819.68 -201475.05-134348.5888888.00 2007-04-25 22:42:25.125 115 126373.27 -199836.65-134348.5888888.00 2007-04-25 22:42:25.250 115 128011.68 -198198.25-132710.1788888.00 2007-04-25 22:42:25.375 115 128011.68 -199836.65-135986.9888888.00 2007-04-25 22:42:25.500 115 126373.27 -201475.05-134348.5888888.00 2007-04-25 22:42:25.625 115 123096.48 -203113.45-132710.1788888.00 2007-04-25 22:42:25.750 115 124734.88 -201475.05-135986.9888888.00 2007-04-25 22:42:25.875 115 124734.88 -196812.702172.82 88888.00 2007-04-25 22:42:26.000 115 123096.48 -199836.65-139263.7788888.00 2007-04-25 22:42:26.125 115 119819.68 -199836.65-140902.1788888.00 2007-04-25 22:42:26.250 115 116542.88 -199836.65-135986.9888888.00 2007-04-25 22:42:26.375 115 118181.27 -201475.05-135986.9888888.00 2007-04-25 22:42:26.500 115 121458.07 -199836.65-132710.1788888.00 2007-04-25 22:42:26.625 115 124734.88 -199836.65-132710.1788888.00 2007-04-25 22:42:26.750 115 121458.07 -198198.25-132710.1788888.00 2007-04-25 22:42:26.875 115 118181.27 -194982.302172.82 88888.00 2007-04-25 22:42:27.000 115 118181.27 -198198.25-139263.7788888.00 2007-04-25 22:42:27.125 115 121458.07 -198198.25-139263.7788888.00 2007-04-25 22:42:27.250 115 121458.07 -196559.85-134348.5888888.00 2007-04-25 22:42:27.375 115 121458.07 -196559.85-131071.7788888.00 2007-04-25 22:42:27.500 115 123096.48 -196559.85-134348.5888888.00 2007-04-25 22:42:27.625 115 119819.68 -196559.85-140902.1788888.00 2007-04-25 22:42:27.750 115 121458.07 -194921.45-137625.3888888.00 2007-04-25 22:42:27.875 115 121458.07 -195129.502172.82 88888.00 2007-04-25 22:42:28.000 115 119819.68 -198198.25-135986.9888888.00 2007-04-25 22:42:28.125 115 119819.68 -198198.25-134348.5888888.00 2007-04-25 22:42:28.250 115 116542.88 -199836.65-131071.7788888.00 2007-04-25 22:42:28.375 115 119819.68 -198198.25-135986.9888888.00 2007-04-25 22:42:28.500 115 121458.07 -194921.45-140902.1788888.00 2007-04-25 22:42:28.625 115 123096.48 -193283.05-139263.7788888.00 2007-04-25 22:42:28.750 115 123096.48 -193283.05-135986.9888888.00 2007-04-25 22:42:28.875 115 123096.48 -190079.902172.82 88888.00 2007-04-25 22:42:29.000 115 119819.68 -194921.45-135986.9888888.00 2007-04-25 22:42:29.125 115 118181.27 -196559.85-135986.9888888.00 2007-04-25 22:42:29.250 115 119819.68 -194921.45-139263.7788888.00 2007-04-25 22:42:29.375 115 121458.07 -194921.45-142540.5888888.00 2007-04-25 22:42:29.500 115 123096.48 -193283.05-145817.3888888.00 2007-04-25 22:42:29.625 115 121458.07 -193283.05-144178.9888888.00 2007-04-25 22:42:29.750 115 121458.07 -193283.05-137625.3888888.00 2007-04-25 22:42:29.875 115 123096.48 -191737.502172.82 88888.00 2007-04-25 22:42:30.000 115 121458.07 -194921.45-135986.9888888.00 2007-04-25 22:42:30.125 115 119819.68 -194921.45-139263.7788888.00 2007-04-25 22:42:30.250 115 116542.88 -193283.05-140902.1788888.00 2007-04-25 22:42:30.375 115 118181.27 -193283.05-140902.1788888.00 2007-04-25 22:42:30.500 115 118181.27 -193283.05-139263.7788888.00 2007-04-25 22:42:30.625 115 116542.88 -193283.05-142540.5888888.00 2007-04-25 22:42:30.750 115 114904.48 -193283.05-139263.7788888.00 2007-04-25 22:42:30.875 115 119819.68 -190220.702172.82 88888.00 2007-04-25 22:42:31.000 115 121458.07 -191644.65-144178.9888888.00 2007-04-25 22:42:31.125 115 119819.68 -191644.65-144178.9888888.00 2007-04-25 22:42:31.250 115 116542.88 -191644.65-144178.9888888.00 2007-04-25 22:42:31.375 115 118181.27 -191644.65-140902.1788888.00 2007-04-25 22:42:31.500 115 123096.48 -191644.65-140902.1788888.00 2007-04-25 22:42:31.625 115 119819.68 -191644.65-144178.9888888.00 2007-04-25 22:42:31.750 115 114904.48 -193283.05-144178.9888888.00 2007-04-25 22:42:31.875 115 118181.27 -191801.502172.82 88888.00 2007-04-25 22:42:32.000 115 116542.88 -191644.65-139263.7788888.00 2007-04-25 22:42:32.125 115 116542.88 -190006.25-149094.1788888.00 2007-04-25 22:42:32.250 115 116542.88 -188367.85-149094.1788888.00 2007-04-25 22:42:32.375 115 119819.68 -188367.85-145817.3888888.00 2007-04-25 22:42:32.500 115 119819.68 -188367.85-139263.7788888.00 2007-04-25 22:42:32.625 115 119819.68 -188367.85-140902.1788888.00 2007-04-25 22:42:32.750 115 118181.27 -188367.85-142540.5888888.00 2007-04-25 22:42:32.875 115 118181.27 -186924.702172.82 88888.00 2007-04-25 22:42:33.000 115 114904.48 -190006.25-140902.1788888.00 2007-04-25 22:42:33.125 115 114904.48 -188367.85-140902.1788888.00 2007-04-25 22:42:33.250 115 113266.07 -186729.45-139263.7788888.00 2007-04-25 22:42:33.375 115 113266.07 -188367.85-139263.7788888.00 2007-04-25 22:42:33.500 115 116542.88 -190006.25-139263.7788888.00 2007-04-25 22:42:33.625 115 118181.27 -188367.85-139263.7788888.00 2007-04-25 22:42:33.750 115 114904.48 -188367.85-137625.3888888.00 2007-04-25 22:42:33.875 115 114904.48 -185151.902172.82 88888.00 2007-04-25 22:42:34.000 115 114904.48 -188367.85-135986.9888888.00 2007-04-25 22:42:34.125 115 111627.68 -185091.05-140902.1788888.00 2007-04-25 22:42:34.250 115 109989.27 -186729.45-144178.9888888.00 2007-04-25 22:42:34.375 115 109989.27 -190006.25-147455.7788888.00 2007-04-25 22:42:34.500 115 109989.27 -190006.25-142540.5888888.00 2007-04-25 22:42:34.625 115 109989.27 -190006.25-144178.9888888.00 2007-04-25 22:42:34.750 115 106712.48 -190006.25-145817.3888888.00 2007-04-25 22:42:34.875 115 103435.68 -187513.502172.82 88888.00 2007-04-25 22:42:35.000 115 106712.48 -186729.45-137625.3888888.00 2007-04-25 22:42:35.125 115 111627.68 -186729.45-134348.5888888.00 2007-04-25 22:42:35.250 115 114904.48 -185091.05-131071.7788888.00 2007-04-25 22:42:35.375 115 109989.27 -185091.05-134348.5888888.00 2007-04-25 22:42:35.500 115 108350.88 -186729.45-139263.7788888.00 2007-04-25 22:42:35.625 115 109989.27 -186729.45-137625.3888888.00 2007-04-25 22:42:35.750 115 111627.68 -185091.05-139263.7788888.00 2007-04-25 22:42:35.875 115 111627.68 -183590.302172.82 88888.00 2007-04-25 22:42:36.000 115 109989.27 -185091.05-132710.1788888.00 2007-04-25 22:42:36.125 115 111627.68 -181814.25-132710.1788888.00 2007-04-25 22:42:36.250 115 113266.07 -181814.25-135986.9888888.00 2007-04-25 22:42:36.375 115 109989.27 -181814.25-142540.5888888.00 2007-04-25 22:42:36.500 115 106712.48 -185091.05-139263.7788888.00 2007-04-25 22:42:36.625 115 108350.88 -183452.65-137625.3888888.00 2007-04-25 22:42:36.750 115 109989.27 -181814.25-135986.9888888.00 2007-04-25 22:42:36.875 115 108350.88 -178713.502172.82 88888.00 2007-04-25 22:42:37.000 115 106712.48 -186729.45-135986.9888888.00 2007-04-25 22:42:37.125 115 109989.27 -185091.05-135986.9888888.00 2007-04-25 22:42:37.250 115 111627.68 -183452.65-135986.9888888.00 2007-04-25 22:42:37.375 115 109989.27 -183452.65-135986.9888888.00 2007-04-25 22:42:37.500 115 106712.48 -183452.65-137625.3888888.00 2007-04-25 22:42:37.625 115 106712.48 -181814.25-142540.5888888.00 2007-04-25 22:42:37.750 115 108350.88 -183452.65-142540.5888888.00 2007-04-25 22:42:37.875 115 108350.88 -183647.902172.82 88888.00 2007-04-25 22:42:38.000 115 108350.88 -186729.45-147455.7788888.00 2007-04-25 22:42:38.125 115 106712.48 -185091.05-150732.5888888.00 2007-04-25 22:42:38.250 115 101797.27 -186729.45-142540.5888888.00 2007-04-25 22:42:38.375 115 106712.48 -186729.45-142540.5888888.00 2007-04-25 22:42:38.500 115 109989.27 -183452.65-142540.5888888.00 2007-04-25 22:42:38.625 115 108350.88 -181814.25-145817.3888888.00 2007-04-25 22:42:38.750 115 109989.27 -181814.25-152370.9888888.00 2007-04-25 22:42:38.875 115 108350.88 -181043.102172.82 88888.00 2007-04-25 22:42:39.000 115 106712.48 -180175.85-142540.5888888.00 2007-04-25 22:42:39.125 115 108350.88 -180175.85-139263.7788888.00 2007-04-25 22:42:39.250 115 111627.68 -180175.85-140902.1788888.00 2007-04-25 22:42:39.375 115 109989.27 -180175.85-147455.7788888.00 2007-04-25 22:42:39.500 115 105074.07 -180175.85-145817.3888888.00 2007-04-25 22:42:39.625 115 106712.48 -181814.25-147455.7788888.00 2007-04-25 22:42:39.750 115 106712.48 -180175.85-144178.9888888.00 2007-04-25 22:42:39.875 115 106712.48 -178649.502172.82 88888.00 2007-04-25 22:42:40.000 115 106712.48 -183452.65-142540.5888888.00 2007-04-25 22:42:40.125 115 105074.07 -181814.25-142540.5888888.00 2007-04-25 22:42:40.250 115 106712.48 -181814.25-137625.3888888.00 2007-04-25 22:42:40.375 115 108350.88 -180175.85-139263.7788888.00 2007-04-25 22:42:40.500 115 108350.88 -180175.85-139263.7788888.00 2007-04-25 22:42:40.625 115 106712.48 -178537.45-139263.7788888.00 2007-04-25 22:42:40.750 115 108350.88 -178537.45-140902.1788888.00 2007-04-25 22:42:40.875 115 109989.27 -177081.502172.82 88888.00 2007-04-25 22:42:41.000 115 109989.27 -178537.45-131071.7788888.00 2007-04-25 22:42:41.125 115 111627.68 -175260.65-131071.7788888.00 2007-04-25 22:42:41.250 115 106712.48 -178537.45-135986.9888888.00 2007-04-25 22:42:41.375 115 106712.48 -178537.45-137625.3888888.00 2007-04-25 22:42:41.500 115 106712.48 -178537.45-139263.7788888.00 2007-04-25 22:42:41.625 115 109989.27 -178537.45-142540.5888888.00 2007-04-25 22:42:41.750 115 109989.27 -176899.05-135986.9888888.00 2007-04-25 22:42:41.875 115 109989.27 -173734.302172.82 88888.00 2007-04-25 22:42:42.000 115 109989.27 -175260.65-127794.9888888.00 2007-04-25 22:42:42.125 115 113266.07 -173622.25-132710.1788888.00 2007-04-25 22:42:42.250 115 111627.68 -173622.25-129433.3888888.00 2007-04-25 22:42:42.375 115 111627.68 -173622.25-129433.3888888.00 2007-04-25 22:42:42.500 115 108350.88 -175260.65-126156.5788888.00 2007-04-25 22:42:42.625 115 105074.07 -175260.65-129433.3888888.00 2007-04-25 22:42:42.750 115 106712.48 -175260.65-129433.3888888.00 2007-04-25 22:42:42.875 115 109989.27 -172153.502172.82 88888.00 2007-04-25 22:42:43.000 115 106712.48 -175260.65-132710.1788888.00 2007-04-25 22:42:43.125 115 106712.48 -173622.25-135986.9888888.00 2007-04-25 22:42:43.250 115 108350.88 -173622.25-135986.9888888.00 2007-04-25 22:42:43.375 115 111627.68 -170345.45-137625.3888888.00 2007-04-25 22:42:43.500 115 111627.68 -170345.45-139263.7788888.00 2007-04-25 22:42:43.625 115 108350.88 -170345.45-139263.7788888.00 2007-04-25 22:42:43.750 115 109989.27 -173622.25-137625.3888888.00 2007-04-25 22:42:43.875 115 111627.68 -172044.702172.82 88888.00 2007-04-25 22:42:44.000 115 113266.07 -170345.45-142540.5888888.00 2007-04-25 22:42:44.125 115 111627.68 -168707.05-145817.3888888.00 2007-04-25 22:42:44.250 115 106712.48 -171983.85-147455.7788888.00 2007-04-25 22:42:44.375 115 106712.48 -171983.85-144178.9888888.00 2007-04-25 22:42:44.500 115 111627.68 -170345.45-144178.9888888.00 2007-04-25 22:42:44.625 115 109989.27 -171983.85-147455.7788888.00 2007-04-25 22:42:44.750 115 106712.48 -173622.25-150732.5888888.00 2007-04-25 22:42:44.875 115 109989.27 -172127.902172.82 88888.00 2007-04-25 22:42:45.000 115 113266.07 -171983.85-144178.9888888.00 2007-04-25 22:42:45.125 115 111627.68 -170345.45-144178.9888888.00 2007-04-25 22:42:45.250 115 109989.27 -171983.85-145817.3888888.00 2007-04-25 22:42:45.375 115 111627.68 -173622.25-147455.7788888.00 2007-04-25 22:42:45.500 115 111627.68 -171983.85-142540.5888888.00 2007-04-25 22:42:45.625 115 114904.48 -170345.45-142540.5888888.00 2007-04-25 22:42:45.750 115 114904.48 -171983.85-140902.1788888.00 2007-04-25 22:42:45.875 115 116542.88 -168921.502172.82 88888.00 2007-04-25 22:42:46.000 115 114904.48 -171983.85-134348.5888888.00 2007-04-25 22:42:46.125 115 114904.48 -170345.45-135986.9888888.00 2007-04-25 22:42:46.250 115 116542.88 -167068.65-135986.9888888.00 2007-04-25 22:42:46.375 115 118181.27 -168707.05-140902.1788888.00 2007-04-25 22:42:46.500 115 111627.68 -168707.05-140902.1788888.00 2007-04-25 22:42:46.625 115 111627.68 -170345.45-139263.7788888.00 2007-04-25 22:42:46.750 115 113266.07 -170345.45-140902.1788888.00 2007-04-25 22:42:46.875 115 111627.68 -170489.502172.82 88888.00 2007-04-25 22:42:47.000 115 113266.07 -170345.45-132710.1788888.00 2007-04-25 22:42:47.125 115 114904.48 -168707.05-135986.9888888.00 2007-04-25 22:42:47.250 115 114904.48 -167068.65-139263.7788888.00 2007-04-25 22:42:47.375 115 114904.48 -168707.05-142540.5888888.00 2007-04-25 22:42:47.500 115 116542.88 -167068.65-140902.1788888.00 2007-04-25 22:42:47.625 115 114904.48 -167068.65-134348.5888888.00 2007-04-25 22:42:47.750 115 116542.88 -167068.65-139263.7788888.00 2007-04-25 22:42:47.875 115 118181.27 -163929.502172.82 88888.00 2007-04-25 22:42:48.000 115 123096.48 -165430.25-139263.7788888.00 2007-04-25 22:42:48.125 115 121458.07 -165430.25-145817.3888888.00 2007-04-25 22:42:48.250 115 113266.07 -165430.25-144178.9888888.00 2007-04-25 22:42:48.375 115 116542.88 -165430.25-145817.3888888.00 2007-04-25 22:42:48.500 115 116542.88 -162153.45-140902.1788888.00 2007-04-25 22:42:48.625 115 118181.27 -163791.85-142540.5888888.00 2007-04-25 22:42:48.750 115 118181.27 -165430.25-147455.7788888.00 2007-04-25 22:42:48.875 115 116542.88 -163916.702172.82 88888.00 2007-04-25 22:42:49.000 115 113266.07 -165430.25-150732.5888888.00 2007-04-25 22:42:49.125 115 118181.27 -163791.85-144178.9888888.00 2007-04-25 22:42:49.250 115 123096.48 -162153.45-134348.5888888.00 2007-04-25 22:42:49.375 115 128011.68 -160515.05-131071.7788888.00 2007-04-25 22:42:49.500 115 126373.27 -160515.05-135986.9888888.00 2007-04-25 22:42:49.625 115 126373.27 -162153.45-142540.5888888.00 2007-04-25 22:42:49.750 115 124734.88 -162153.45-144178.9888888.00 2007-04-25 22:42:49.875 115 123096.48 -162323.102172.82 88888.00 2007-04-25 22:42:50.000 115 123096.48 -162153.45-139263.7788888.00 2007-04-25 22:42:50.125 115 128011.68 -160515.05-139263.7788888.00 2007-04-25 22:42:50.250 115 126373.27 -158876.65-144178.9888888.00 2007-04-25 22:42:50.375 115 124734.88 -162153.45-144178.9888888.00 2007-04-25 22:42:50.500 115 124734.88 -162153.45-144178.9888888.00 2007-04-25 22:42:50.625 115 128011.68 -160515.05-149094.1788888.00 2007-04-25 22:42:50.750 115 124734.88 -160515.05-144178.9888888.00 2007-04-25 22:42:50.875 115 123096.48 -160710.302172.82 88888.00 2007-04-25 22:42:51.000 115 121458.07 -163791.85-140902.1788888.00 2007-04-25 22:42:51.125 115 124734.88 -163791.85-145817.3888888.00 2007-04-25 22:42:51.250 115 128011.68 -163791.85-145817.3888888.00 2007-04-25 22:42:51.375 115 128011.68 -160515.05-142540.5888888.00 2007-04-25 22:42:51.500 115 123096.48 -162153.45-142540.5888888.00 2007-04-25 22:42:51.625 115 124734.88 -162153.45-142540.5888888.00 2007-04-25 22:42:51.750 115 123096.48 -160515.05-145817.3888888.00 2007-04-25 22:42:51.875 115 121458.07 -159033.502172.82 88888.00 2007-04-25 22:42:52.000 115 128011.68 -157238.25-149094.1788888.00 2007-04-25 22:42:52.125 115 128011.68 -155599.85-150732.5888888.00 2007-04-25 22:42:52.250 115 121458.07 -155599.85-150732.5888888.00 2007-04-25 22:42:52.375 115 123096.48 -157238.25-150732.5888888.00 2007-04-25 22:42:52.500 115 126373.27 -157238.25-152370.9888888.00 2007-04-25 22:42:52.625 115 126373.27 -155599.85-149094.1788888.00 2007-04-25 22:42:52.750 115 126373.27 -155599.85-147455.7788888.00 2007-04-25 22:42:52.875 115 128011.68 -155519.902172.82 88888.00 2007-04-25 22:42:53.000 115 126373.27 -155599.85-149094.1788888.00 2007-04-25 22:42:53.125 115 126373.27 -155599.85-150732.5888888.00 2007-04-25 22:42:53.250 115 126373.27 -153961.45-147455.7788888.00 2007-04-25 22:42:53.375 115 129650.07 -155599.85-147455.7788888.00 2007-04-25 22:42:53.500 115 128011.68 -155599.85-147455.7788888.00 2007-04-25 22:42:53.625 115 126373.27 -157238.25-144178.9888888.00 2007-04-25 22:42:53.750 115 128011.68 -158876.65-145817.3888888.00 2007-04-25 22:42:53.875 115 129650.07 -158854.302172.82 88888.00 2007-04-25 22:42:54.000 115 128011.68 -157238.25-145817.3888888.00 2007-04-25 22:42:54.125 115 129650.07 -155599.85-147455.7788888.00 2007-04-25 22:42:54.250 115 124734.88 -155599.85-149094.1788888.00 2007-04-25 22:42:54.375 115 126373.27 -153961.45-142540.5888888.00 2007-04-25 22:42:54.500 115 128011.68 -153961.45-142540.5888888.00 2007-04-25 22:42:54.625 115 128011.68 -152323.05-145817.3888888.00 2007-04-25 22:42:54.750 115 129650.07 -153961.45-150732.5888888.00 2007-04-25 22:42:54.875 115 131288.48 -152185.502172.82 88888.00 2007-04-25 22:42:55.000 115 129650.07 -153961.45-154009.3888888.00 2007-04-25 22:42:55.125 115 129650.07 -153961.45-150732.5888888.00 2007-04-25 22:42:55.250 115 129650.07 -153961.45-142540.5888888.00 2007-04-25 22:42:55.375 115 131288.48 -155599.85-145817.3888888.00 2007-04-25 22:42:55.500 115 131288.48 -155599.85-152370.9888888.00 2007-04-25 22:42:55.625 115 128011.68 -157238.25-154009.3888888.00 2007-04-25 22:42:55.750 115 129650.07 -157238.25-149094.1788888.00 2007-04-25 22:42:55.875 115 131288.48 -153875.102172.82 88888.00 2007-04-25 22:42:56.000 115 134565.27 -155599.85-152370.9888888.00 2007-04-25 22:42:56.125 115 132926.88 -153961.45-152370.9888888.00 2007-04-25 22:42:56.250 115 129650.07 -153961.45-154009.3888888.00 2007-04-25 22:42:56.375 115 131288.48 -153961.45-155647.7788888.00 2007-04-25 22:42:56.500 115 129650.07 -155599.85-152370.9888888.00 2007-04-25 22:42:56.625 115 131288.48 -155599.85-150732.5888888.00 2007-04-25 22:42:56.750 115 132926.88 -152323.05-152370.9888888.00 2007-04-25 22:42:56.875 115 132926.88 -153971.102172.82 88888.00 2007-04-25 22:42:57.000 115 131288.48 -155599.85-154009.3888888.00 2007-04-25 22:42:57.125 115 134565.27 -155599.85-149094.1788888.00 2007-04-25 22:42:57.250 115 131288.48 -152323.05-147455.7788888.00 2007-04-25 22:42:57.375 115 131288.48 -152323.05-147455.7788888.00 2007-04-25 22:42:57.500 115 132926.88 -152323.05-145817.3888888.00 2007-04-25 22:42:57.625 115 134565.27 -150684.65-149094.1788888.00 2007-04-25 22:42:57.750 115 132926.88 -150684.65-150732.5888888.00 2007-04-25 22:42:57.875 115 132926.88 -152332.702172.82 88888.00 2007-04-25 22:42:58.000 115 131288.48 -152323.05-152370.9888888.00 2007-04-25 22:42:58.125 115 132926.88 -152323.05-150732.5888888.00 2007-04-25 22:42:58.250 115 134565.27 -153961.45-147455.7788888.00 2007-04-25 22:42:58.375 115 136203.67 -149046.25-149094.1788888.00 2007-04-25 22:42:58.500 115 134565.27 -150684.65-155647.7788888.00 2007-04-25 22:42:58.625 115 134565.27 -153961.45-152370.9888888.00 2007-04-25 22:42:58.750 115 132926.88 -153961.45-145817.3888888.00 2007-04-25 22:42:58.875 115 134565.27 -152191.902172.82 88888.00 2007-04-25 22:42:59.000 115 132926.88 -153961.45-147455.7788888.00 2007-04-25 22:42:59.125 115 129650.07 -152323.05-152370.9888888.00 2007-04-25 22:42:59.250 115 129650.07 -150684.65-154009.3888888.00 2007-04-25 22:42:59.375 115 131288.48 -150684.65-154009.3888888.00 2007-04-25 22:42:59.500 115 129650.07 -150684.65-150732.5888888.00 2007-04-25 22:42:59.625 115 129650.07 -150684.65-150732.5888888.00 2007-04-25 22:42:59.750 115 132926.88 -150684.65-150732.5888888.00 2007-04-25 22:42:59.875 115 134565.27 -150540.702172.82 88888.00 2007-04-25 22:43:00.000 115 131288.48 -150684.65-147455.7788888.00 2007-04-25 22:43:00.125 115 132926.88 -150684.65-149094.1788888.00 2007-04-25 22:43:00.250 115 129650.07 -152323.05-145817.3888888.00 2007-04-25 22:43:00.375 115 131288.48 -152323.05-145817.3888888.00 2007-04-25 22:43:00.500 115 131288.48 -150684.65-150732.5888888.00 2007-04-25 22:43:00.625 115 136203.67 -150684.65-149094.1788888.00 2007-04-25 22:43:00.750 115 137842.08 -150684.65-145817.3888888.00 2007-04-25 22:43:00.875 115 134565.27 -148998.302172.82 88888.00 2007-04-25 22:43:01.000 115 132926.88 -149046.25-152370.9888888.00 2007-04-25 22:43:01.125 115 131288.48 -149046.25-149094.1788888.00 2007-04-25 22:43:01.250 115 132926.88 -150684.65-145817.3888888.00 2007-04-25 22:43:01.375 115 134565.27 -150684.65-139263.7788888.00 2007-04-25 22:43:01.500 115 137842.08 -149046.25-142540.5888888.00 2007-04-25 22:43:01.625 115 134565.27 -149046.25-154009.3888888.00 2007-04-25 22:43:01.750 115 131288.48 -149046.25-157286.1788888.00 2007-04-25 22:43:01.875 115 129650.07 -150591.902172.82 88888.00 2007-04-25 22:43:02.000 115 129650.07 -149046.25-154009.3888888.00 2007-04-25 22:43:02.125 115 129650.07 -149046.25-152370.9888888.00 2007-04-25 22:43:02.250 115 129650.07 -147407.85-152370.9888888.00 2007-04-25 22:43:02.375 115 128011.68 -145769.45-154009.3888888.00 2007-04-25 22:43:02.500 115 129650.07 -144131.05-152370.9888888.00 2007-04-25 22:43:02.625 115 134565.27 -142492.65-152370.9888888.00 2007-04-25 22:43:02.750 115 132926.88 -144131.05-155647.7788888.00 2007-04-25 22:43:02.875 115 129650.07 -147436.702172.82 88888.00 2007-04-25 22:43:03.000 115 128011.68 -147407.85-147455.7788888.00 2007-04-25 22:43:03.125 115 132926.88 -142492.65-147455.7788888.00 2007-04-25 22:43:03.250 115 132926.88 -144131.05-149094.1788888.00 2007-04-25 22:43:03.375 115 131288.48 -145769.45-152370.9888888.00 2007-04-25 22:43:03.500 115 129650.07 -145769.45-150732.5888888.00 2007-04-25 22:43:03.625 115 129650.07 -144131.05-147455.7788888.00 2007-04-25 22:43:03.750 115 128011.68 -144131.05-150732.5888888.00 2007-04-25 22:43:03.875 115 126373.27 -145695.902172.82 88888.00 2007-04-25 22:43:04.000 115 126373.27 -147407.85-152370.9888888.00 2007-04-25 22:43:04.125 115 129650.07 -142492.65-152370.9888888.00 2007-04-25 22:43:04.250 115 131288.48 -142492.65-150732.5888888.00 2007-04-25 22:43:04.375 115 129650.07 -144131.05-150732.5888888.00 2007-04-25 22:43:04.500 115 131288.48 -145769.45-152370.9888888.00 2007-04-25 22:43:04.625 115 128011.68 -145769.45-154009.3888888.00 2007-04-25 22:43:04.750 115 123096.48 -145769.45-152370.9888888.00 2007-04-25 22:43:04.875 115 121458.07 -147455.902172.82 88888.00 2007-04-25 22:43:05.000 115 119819.68 -149046.25-149094.1788888.00 2007-04-25 22:43:05.125 115 119819.68 -147407.85-144178.9888888.00 2007-04-25 22:43:05.250 115 126373.27 -142492.65-142540.5888888.00 2007-04-25 22:43:05.375 115 126373.27 -144131.05-147455.7788888.00 2007-04-25 22:43:05.500 115 124734.88 -145769.45-149094.1788888.00 2007-04-25 22:43:05.625 115 121458.07 -145769.45-150732.5888888.00 2007-04-25 22:43:05.750 115 119819.68 -145769.45-149094.1788888.00 2007-04-25 22:43:05.875 115 119819.68 -145676.702172.82 88888.00 2007-04-25 22:43:06.000 115 121458.07 -145769.45-142540.5888888.00 2007-04-25 22:43:06.125 115 119819.68 -142492.65-144178.9888888.00 2007-04-25 22:43:06.250 115 123096.48 -144131.05-142540.5888888.00 2007-04-25 22:43:06.375 115 124734.88 -145769.45-140902.1788888.00 2007-04-25 22:43:06.500 115 119819.68 -145769.45-142540.5888888.00 2007-04-25 22:43:06.625 115 119819.68 -147407.85-147455.7788888.00 2007-04-25 22:43:06.750 115 118181.27 -145769.45-150732.5888888.00 2007-04-25 22:43:06.875 115 118181.27 -143993.502172.82 88888.00 2007-04-25 22:43:07.000 115 119819.68 -144131.05-149094.1788888.00 2007-04-25 22:43:07.125 115 118181.27 -142492.65-150732.5888888.00 2007-04-25 22:43:07.250 115 116542.88 -142492.65-149094.1788888.00 2007-04-25 22:43:07.375 115 118181.27 -140854.25-142540.5888888.00 2007-04-25 22:43:07.500 115 119819.68 -140854.25-137625.3888888.00 2007-04-25 22:43:07.625 115 124734.88 -135939.05-145817.3888888.00 2007-04-25 22:43:07.750 115 119819.68 -139215.85-150732.5888888.00 2007-04-25 22:43:07.875 115 116542.88 -142451.102172.82 88888.00 2007-04-25 22:43:08.000 115 119819.68 -140854.25-144178.9888888.00 2007-04-25 22:43:08.125 115 121458.07 -137577.45-140902.1788888.00 2007-04-25 22:43:08.250 115 116542.88 -140854.25-144178.9888888.00 2007-04-25 22:43:08.375 115 111627.68 -142492.65-145817.3888888.00 2007-04-25 22:43:08.500 115 109989.27 -139215.85-144178.9888888.00 2007-04-25 22:43:08.625 115 113266.07 -142492.65-145817.3888888.00 2007-04-25 22:43:08.750 115 118181.27 -140854.25-149094.1788888.00 2007-04-25 22:43:08.875 115 116542.88 -143993.502172.82 88888.00 2007-04-25 22:43:09.000 115 111627.68 -142492.65-155647.7788888.00 2007-04-25 22:43:09.125 115 106712.48 -142492.65-154009.3888888.00 2007-04-25 22:43:09.250 115 109989.27 -144131.05-150732.5888888.00 2007-04-25 22:43:09.375 115 113266.07 -140854.25-147455.7788888.00 2007-04-25 22:43:09.500 115 116542.88 -139215.85-147455.7788888.00 2007-04-25 22:43:09.625 115 114904.48 -140854.25-149094.1788888.00 2007-04-25 22:43:09.750 115 114904.48 -144131.05-147455.7788888.00 2007-04-25 22:43:09.875 115 109989.27 -144076.702172.82 88888.00 2007-04-25 22:43:10.000 115 111627.68 -140854.25-142540.5888888.00 2007-04-25 22:43:10.125 115 114904.48 -139215.85-139263.7788888.00 2007-04-25 22:43:10.250 115 109989.27 -137577.45-135986.9888888.00 2007-04-25 22:43:10.375 115 109989.27 -139215.85-140902.1788888.00 2007-04-25 22:43:10.500 115 113266.07 -137577.45-142540.5888888.00 2007-04-25 22:43:10.625 115 114904.48 -139215.85-145817.3888888.00 2007-04-25 22:43:10.750 115 114904.48 -139215.85-149094.1788888.00 2007-04-25 22:43:10.875 115 109989.27 -139142.302172.82 88888.00 2007-04-25 22:43:11.000 115 106712.48 -139215.85-149094.1788888.00 2007-04-25 22:43:11.125 115 103435.68 -137577.45-152370.9888888.00 2007-04-25 22:43:11.250 115 108350.88 -134300.65-152370.9888888.00 2007-04-25 22:43:11.375 115 109989.27 -134300.65-150732.5888888.00 2007-04-25 22:43:11.500 115 108350.88 -134300.65-147455.7788888.00 2007-04-25 22:43:11.625 115 111627.68 -135939.05-145817.3888888.00 2007-04-25 22:43:11.750 115 113266.07 -135939.05-144178.9888888.00 2007-04-25 22:43:11.875 115 109989.27 -133721.502172.82 88888.00 2007-04-25 22:43:12.000 115 108350.88 -135939.05-144178.9888888.00 2007-04-25 22:43:12.125 115 108350.88 -134300.65-147455.7788888.00 2007-04-25 22:43:12.250 115 106712.48 -134300.65-149094.1788888.00 2007-04-25 22:43:12.375 115 106712.48 -134300.65-152370.9888888.00 2007-04-25 22:43:12.500 115 109989.27 -134300.65-150732.5888888.00 2007-04-25 22:43:12.625 115 108350.88 -134300.65-152370.9888888.00 2007-04-25 22:43:12.750 115 106712.48 -135939.05-152370.9888888.00 2007-04-25 22:43:12.875 115 111627.68 -135871.902172.82 88888.00 2007-04-25 22:43:13.000 115 108350.88 -139215.85-152370.9888888.00 2007-04-25 22:43:13.125 115 109989.27 -135939.05-155647.7788888.00 2007-04-25 22:43:13.250 115 106712.48 -135939.05-154009.3888888.00 2007-04-25 22:43:13.375 115 108350.88 -137577.45-150732.5888888.00 2007-04-25 22:43:13.500 115 106712.48 -137577.45-154009.3888888.00 2007-04-25 22:43:13.625 115 105074.07 -137577.45-155647.7788888.00 2007-04-25 22:43:13.750 115 108350.88 -134300.65-155647.7788888.00 2007-04-25 22:43:13.875 115 106712.48 -139148.702172.82 88888.00 2007-04-25 22:43:14.000 115 106712.48 -135939.05-150732.5888888.00 2007-04-25 22:43:14.125 115 103435.68 -135939.05-152370.9888888.00 2007-04-25 22:43:14.250 115 103435.68 -134300.65-152370.9888888.00 2007-04-25 22:43:14.375 115 103435.68 -134300.65-152370.9888888.00 2007-04-25 22:43:14.500 115 106712.48 -134300.65-155647.7788888.00 2007-04-25 22:43:14.625 115 106712.48 -134300.65-155647.7788888.00 2007-04-25 22:43:14.750 115 106712.48 -132662.25-152370.9888888.00 2007-04-25 22:43:14.875 115 105074.07 -132025.502172.82 88888.00 2007-04-25 22:43:15.000 115 103435.68 -135939.05-154009.3888888.00 2007-04-25 22:43:15.125 115 108350.88 -135939.05-149094.1788888.00 2007-04-25 22:43:15.250 115 106712.48 -132662.25-147455.7788888.00 2007-04-25 22:43:15.375 115 106712.48 -132662.25-154009.3888888.00 2007-04-25 22:43:15.500 115 106712.48 -134300.65-155647.7788888.00 2007-04-25 22:43:15.625 115 103435.68 -134300.65-155647.7788888.00 2007-04-25 22:43:15.750 115 105074.07 -132662.25-158924.5888888.00 2007-04-25 22:43:15.875 115 106712.48 -134047.902172.82 88888.00 2007-04-25 22:43:16.000 115 106712.48 -132662.25-157286.1788888.00 2007-04-25 22:43:16.125 115 105074.07 -132662.25-154009.3888888.00 2007-04-25 22:43:16.250 115 106712.48 -129385.45-154009.3888888.00 2007-04-25 22:43:16.375 115 105074.07 -131023.85-152370.9888888.00 2007-04-25 22:43:16.500 115 106712.48 -131023.85-154009.3888888.00 2007-04-25 22:43:16.625 115 105074.07 -131023.85-158924.5888888.00 2007-04-25 22:43:16.750 115 103435.68 -134300.65-160562.9888888.00 2007-04-25 22:43:16.875 115 105074.07 -132063.902172.82 88888.00 2007-04-25 22:43:17.000 115 108350.88 -132662.25-158924.5888888.00 2007-04-25 22:43:17.125 115 111627.68 -132662.25-160562.9888888.00 2007-04-25 22:43:17.250 115 109989.27 -129385.45-155647.7788888.00 2007-04-25 22:43:17.375 115 108350.88 -131023.85-154009.3888888.00 2007-04-25 22:43:17.500 115 106712.48 -131023.85-150732.5888888.00 2007-04-25 22:43:17.625 115 109989.27 -127747.05-150732.5888888.00 2007-04-25 22:43:17.750 115 109989.27 -126108.65-155647.7788888.00 2007-04-25 22:43:17.875 115 108350.88 -127596.702172.82 88888.00 2007-04-25 22:43:18.000 115 105074.07 -131023.85-157286.1788888.00 2007-04-25 22:43:18.125 115 106712.48 -129385.45-158924.5888888.00 2007-04-25 22:43:18.250 115 100158.88 -129385.45-157286.1788888.00 2007-04-25 22:43:18.375 115 100158.88 -129385.45-155647.7788888.00 2007-04-25 22:43:18.500 115 106712.48 -127747.05-160562.9888888.00 2007-04-25 22:43:18.625 115 106712.48 -129385.45-160562.9888888.00 2007-04-25 22:43:18.750 115 105074.07 -129385.45-158924.5888888.00 2007-04-25 22:43:18.875 115 106712.48 -129414.302172.82 88888.00 2007-04-25 22:43:19.000 115 108350.88 -131023.85-162201.3888888.00 2007-04-25 22:43:19.125 115 108350.88 -127747.05-157286.1788888.00 2007-04-25 22:43:19.250 115 111627.68 -127747.05-155647.7788888.00 2007-04-25 22:43:19.375 115 111627.68 -127747.05-158924.5888888.00 2007-04-25 22:43:19.500 115 109989.27 -127747.05-162201.3888888.00 2007-04-25 22:43:19.625 115 111627.68 -127747.05-165478.1788888.00 2007-04-25 22:43:19.750 115 106712.48 -131023.85-168754.9888888.00 2007-04-25 22:43:19.875 115 103435.68 -128799.902172.82 88888.00 2007-04-25 22:43:20.000 115 106712.48 -129385.45-160562.9888888.00 2007-04-25 22:43:20.125 115 109989.27 -129385.45-158924.5888888.00 2007-04-25 22:43:20.250 115 109989.27 -127747.05-155647.7788888.00 2007-04-25 22:43:20.375 115 111627.68 -127747.05-154009.3888888.00 2007-04-25 22:43:20.500 115 111627.68 -126108.65-158924.5888888.00 2007-04-25 22:43:20.625 115 108350.88 -129385.45-163839.7788888.00 2007-04-25 22:43:20.750 115 108350.88 -127747.05-160562.9888888.00 2007-04-25 22:43:20.875 115 109989.27 -127769.502172.82 88888.00 2007-04-25 22:43:21.000 115 109989.27 -127747.05-167116.5888888.00 2007-04-25 22:43:21.125 115 106712.48 -126108.65-165478.1788888.00 2007-04-25 22:43:21.250 115 106712.48 -126108.65-165478.1788888.00 2007-04-25 22:43:21.375 115 109989.27 -126108.65-162201.3888888.00 2007-04-25 22:43:21.500 115 109989.27 -127747.05-160562.9888888.00 2007-04-25 22:43:21.625 115 109989.27 -126108.65-165478.1788888.00 2007-04-25 22:43:21.750 115 109989.27 -126108.65-168754.9888888.00 2007-04-25 22:43:21.875 115 111627.68 -127603.102172.82 88888.00 2007-04-25 22:43:22.000 115 109989.27 -129385.45-158924.5888888.00 2007-04-25 22:43:22.125 115 111627.68 -127747.05-160562.9888888.00 2007-04-25 22:43:22.250 115 109989.27 -127747.05-162201.3888888.00 2007-04-25 22:43:22.375 115 113266.07 -127747.05-162201.3888888.00 2007-04-25 22:43:22.500 115 116542.88 -126108.65-165478.1788888.00 2007-04-25 22:43:22.625 115 113266.07 -126108.65-168754.9888888.00 2007-04-25 22:43:22.750 115 111627.68 -126108.65-170393.3888888.00 2007-04-25 22:43:22.875 115 109989.27 -129235.102172.82 88888.00 2007-04-25 22:43:23.000 115 111627.68 -127747.05-165478.1788888.00 2007-04-25 22:43:23.125 115 116542.88 -126108.65-163839.7788888.00 2007-04-25 22:43:23.250 115 114904.48 -127747.05-167116.5888888.00 2007-04-25 22:43:23.375 115 113266.07 -127747.05-172031.7788888.00 2007-04-25 22:43:23.500 115 109989.27 -127747.05-172031.7788888.00 2007-04-25 22:43:23.625 115 111627.68 -127747.05-167116.5888888.00 2007-04-25 22:43:23.750 115 114904.48 -127747.05-168754.9888888.00 2007-04-25 22:43:23.875 115 116542.88 -129427.102172.82 88888.00 2007-04-25 22:43:24.000 115 116542.88 -131023.85-175308.5888888.00 2007-04-25 22:43:24.125 115 118181.27 -127747.05-173670.1788888.00 2007-04-25 22:43:24.250 115 118181.27 -124470.25-175308.5888888.00 2007-04-25 22:43:24.375 115 116542.88 -126108.65-170393.3888888.00 2007-04-25 22:43:24.500 115 121458.07 -124470.25-165478.1788888.00 2007-04-25 22:43:24.625 115 119819.68 -124470.25-167116.5888888.00 2007-04-25 22:43:24.750 115 118181.27 -124470.25-170393.3888888.00 2007-04-25 22:43:24.875 115 113266.07 -124223.902172.82 88888.00 2007-04-25 22:43:25.000 115 114904.48 -124470.25-167116.5888888.00 2007-04-25 22:43:25.125 115 118181.27 -122831.85-167116.5888888.00 2007-04-25 22:43:25.250 115 121458.07 -122831.85-168754.9888888.00 2007-04-25 22:43:25.375 115 119819.68 -126108.65-170393.3888888.00 2007-04-25 22:43:25.500 115 118181.27 -126108.65-167116.5888888.00 2007-04-25 22:43:25.625 115 119819.68 -124470.25-168754.9888888.00 2007-04-25 22:43:25.750 115 123096.48 -124470.25-170393.3888888.00 2007-04-25 22:43:25.875 115 119819.68 -125836.702172.82 88888.00 2007-04-25 22:43:26.000 115 116542.88 -127747.05-165478.1788888.00 2007-04-25 22:43:26.125 115 114904.48 -127747.05-165478.1788888.00 2007-04-25 22:43:26.250 115 118181.27 -124470.25-165478.1788888.00 2007-04-25 22:43:26.375 115 119819.68 -124470.25-167116.5888888.00 2007-04-25 22:43:26.500 115 119819.68 -126108.65-168754.9888888.00 2007-04-25 22:43:26.625 115 121458.07 -126108.65-168754.9888888.00 2007-04-25 22:43:26.750 115 121458.07 -126108.65-173670.1788888.00 2007-04-25 22:43:26.875 115 114904.48 -127551.902172.82 88888.00 2007-04-25 22:43:27.000 115 119819.68 -127747.05-160562.9888888.00 2007-04-25 22:43:27.125 115 126373.27 -124470.25-163839.7788888.00 2007-04-25 22:43:27.250 115 124734.88 -124470.25-167116.5888888.00 2007-04-25 22:43:27.375 115 121458.07 -124470.25-163839.7788888.00 2007-04-25 22:43:27.500 115 123096.48 -124470.25-163839.7788888.00 2007-04-25 22:43:27.625 115 121458.07 -126108.65-165478.1788888.00 2007-04-25 22:43:27.750 115 119819.68 -127747.05-172031.7788888.00 2007-04-25 22:43:27.875 115 116542.88 -129228.702172.82 88888.00 2007-04-25 22:43:28.000 115 116542.88 -127747.05-170393.3888888.00 2007-04-25 22:43:28.125 115 119819.68 -127747.05-165478.1788888.00 2007-04-25 22:43:28.250 115 119819.68 -126108.65-165478.1788888.00 2007-04-25 22:43:28.375 115 116542.88 -127747.05-173670.1788888.00 2007-04-25 22:43:28.500 115 118181.27 -127747.05-173670.1788888.00 2007-04-25 22:43:28.625 115 121458.07 -126108.65-168754.9888888.00 2007-04-25 22:43:28.750 115 123096.48 -126108.65-168754.9888888.00 2007-04-25 22:43:28.875 115 123096.48 -124217.502172.82 88888.00 2007-04-25 22:43:29.000 115 123096.48 -124470.25-167116.5888888.00 2007-04-25 22:43:29.125 115 121458.07 -126108.65-163839.7788888.00 2007-04-25 22:43:29.250 115 119819.68 -126108.65-165478.1788888.00 2007-04-25 22:43:29.375 115 124734.88 -126108.65-163839.7788888.00 2007-04-25 22:43:29.500 115 126373.27 -124470.25-165478.1788888.00 2007-04-25 22:43:29.625 115 121458.07 -126108.65-165478.1788888.00 2007-04-25 22:43:29.750 115 121458.07 -124470.25-167116.5888888.00 2007-04-25 22:43:29.875 115 123096.48 -122515.102172.82 88888.00 2007-04-25 22:43:30.000 115 126373.27 -124470.25-163839.7788888.00 2007-04-25 22:43:30.125 115 126373.27 -122831.85-165478.1788888.00 2007-04-25 22:43:30.250 115 123096.48 -124470.25-158924.5888888.00 2007-04-25 22:43:30.375 115 123096.48 -122831.85-157286.1788888.00 2007-04-25 22:43:30.500 115 124734.88 -122831.85-160562.9888888.00 2007-04-25 22:43:30.625 115 123096.48 -124470.25-165478.1788888.00 2007-04-25 22:43:30.750 115 123096.48 -126108.65-163839.7788888.00 2007-04-25 22:43:30.875 115 123096.48 -122694.302172.82 88888.00 2007-04-25 22:43:31.000 115 121458.07 -126108.65-160562.9888888.00 2007-04-25 22:43:31.125 115 121458.07 -124470.25-162201.3888888.00 2007-04-25 22:43:31.250 115 123096.48 -124470.25-163839.7788888.00 2007-04-25 22:43:31.375 115 123096.48 -127747.05-163839.7788888.00 2007-04-25 22:43:31.500 115 118181.27 -126108.65-162201.3888888.00 2007-04-25 22:43:31.625 115 119819.68 -126108.65-163839.7788888.00 2007-04-25 22:43:31.750 115 124734.88 -124470.25-165478.1788888.00 2007-04-25 22:43:31.875 115 123096.48 -122483.102172.82 88888.00 2007-04-25 22:43:32.000 115 118181.27 -124470.25-162201.3888888.00 2007-04-25 22:43:32.125 115 124734.88 -122831.85-163839.7788888.00 2007-04-25 22:43:32.250 115 121458.07 -122831.85-163839.7788888.00 2007-04-25 22:43:32.375 115 119819.68 -124470.25-165478.1788888.00 2007-04-25 22:43:32.500 115 119819.68 -122831.85-165478.1788888.00 2007-04-25 22:43:32.625 115 123096.48 -122831.85-170393.3888888.00 2007-04-25 22:43:32.750 115 116542.88 -124470.25-165478.1788888.00 2007-04-25 22:43:32.875 115 118181.27 -122662.302172.82 88888.00 2007-04-25 22:43:33.000 115 119819.68 -122831.85-162201.3888888.00 2007-04-25 22:43:33.125 115 121458.07 -122831.85-165478.1788888.00 2007-04-25 22:43:33.250 115 119819.68 -121193.45-170393.3888888.00 2007-04-25 22:43:33.375 115 118181.27 -121193.45-172031.7788888.00 2007-04-25 22:43:33.500 115 119819.68 -122831.85-168754.9888888.00 2007-04-25 22:43:33.625 115 118181.27 -124470.25-165478.1788888.00 2007-04-25 22:43:33.750 115 119819.68 -122831.85-163839.7788888.00 2007-04-25 22:43:33.875 115 119819.68 -121017.502172.82 88888.00 2007-04-25 22:43:34.000 115 119819.68 -122831.85-158924.5888888.00 2007-04-25 22:43:34.125 115 121458.07 -121193.45-160562.9888888.00 2007-04-25 22:43:34.250 115 119819.68 -119555.05-160562.9888888.00 2007-04-25 22:43:34.375 115 119819.68 -119555.05-160562.9888888.00 2007-04-25 22:43:34.500 115 119819.68 -121193.45-158924.5888888.00 2007-04-25 22:43:34.625 115 116542.88 -122831.85-157286.1788888.00 2007-04-25 22:43:34.750 115 118181.27 -119555.05-160562.9888888.00 2007-04-25 22:43:34.875 115 119819.68 -117862.302172.82 88888.00 2007-04-25 22:43:35.000 115 121458.07 -117916.65-157286.1788888.00 2007-04-25 22:43:35.125 115 121458.07 -116278.25-157286.1788888.00 2007-04-25 22:43:35.250 115 114904.48 -116278.25-157286.1788888.00 2007-04-25 22:43:35.375 115 113266.07 -116278.25-154009.3888888.00 2007-04-25 22:43:35.500 115 118181.27 -117916.65-154009.3888888.00 2007-04-25 22:43:35.625 115 114904.48 -119555.05-157286.1788888.00 2007-04-25 22:43:35.750 115 116542.88 -119555.05-158924.5888888.00 2007-04-25 22:43:35.875 115 116542.88 -116108.702172.82 88888.00 2007-04-25 22:43:36.000 115 118181.27 -116278.25-155647.7788888.00 2007-04-25 22:43:36.125 115 116542.88 -117916.65-154009.3888888.00 2007-04-25 22:43:36.250 115 114904.48 -117916.65-150732.5888888.00 2007-04-25 22:43:36.375 115 116542.88 -117916.65-154009.3888888.00 2007-04-25 22:43:36.500 115 114904.48 -119555.05-158924.5888888.00 2007-04-25 22:43:36.625 115 111627.68 -121193.45-157286.1788888.00 2007-04-25 22:43:36.750 115 116542.88 -117916.65-155647.7788888.00 2007-04-25 22:43:36.875 115 119819.68 -117875.102172.82 88888.00 2007-04-25 22:43:37.000 115 116542.88 -119555.05-160562.9888888.00 2007-04-25 22:43:37.125 115 113266.07 -119555.05-158924.5888888.00 2007-04-25 22:43:37.250 115 114904.48 -119555.05-155647.7788888.00 2007-04-25 22:43:37.375 115 114904.48 -117916.65-154009.3888888.00 2007-04-25 22:43:37.500 115 114904.48 -119555.05-152370.9888888.00 2007-04-25 22:43:37.625 115 118181.27 -121193.45-154009.3888888.00 2007-04-25 22:43:37.750 115 116542.88 -121193.45-152370.9888888.00 2007-04-25 22:43:37.875 115 116542.88 -121107.102172.82 88888.00 2007-04-25 22:43:38.000 115 113266.07 -119555.05-157286.1788888.00 2007-04-25 22:43:38.125 115 111627.68 -117916.65-154009.3888888.00 2007-04-25 22:43:38.250 115 114904.48 -116278.25-154009.3888888.00 2007-04-25 22:43:38.375 115 113266.07 -119555.05-162201.3888888.00 2007-04-25 22:43:38.500 115 106712.48 -124470.25-162201.3888888.00 2007-04-25 22:43:38.625 115 106712.48 -121193.45-155647.7788888.00 2007-04-25 22:43:38.750 115 113266.07 -116278.25-155647.7788888.00 2007-04-25 22:43:38.875 115 113266.07 -119353.502172.82 88888.00 2007-04-25 22:43:39.000 115 113266.07 -117916.65-157286.1788888.00 2007-04-25 22:43:39.125 115 113266.07 -117916.65-155647.7788888.00 2007-04-25 22:43:39.250 115 111627.68 -117916.65-157286.1788888.00 2007-04-25 22:43:39.375 115 109989.27 -117916.65-155647.7788888.00 2007-04-25 22:43:39.500 115 108350.88 -119555.05-154009.3888888.00 2007-04-25 22:43:39.625 115 108350.88 -119555.05-154009.3888888.00 2007-04-25 22:43:39.750 115 108350.88 -119555.05-154009.3888888.00 2007-04-25 22:43:39.875 115 105074.07 -119334.302172.82 88888.00 2007-04-25 22:43:40.000 115 103435.68 -119555.05-158924.5888888.00 2007-04-25 22:43:40.125 115 105074.07 -119555.05-158924.5888888.00 2007-04-25 22:43:40.250 115 106712.48 -117916.65-154009.3888888.00 2007-04-25 22:43:40.375 115 108350.88 -114639.85-149094.1788888.00 2007-04-25 22:43:40.500 115 111627.68 -117916.65-152370.9888888.00 2007-04-25 22:43:40.625 115 108350.88 -117916.65-157286.1788888.00 2007-04-25 22:43:40.750 115 106712.48 -117916.65-154009.3888888.00 2007-04-25 22:43:40.875 115 106712.48 -115859.102172.82 88888.00 2007-04-25 22:43:41.000 115 105074.07 -119555.05-154009.3888888.00 2007-04-25 22:43:41.125 115 109989.27 -116278.25-155647.7788888.00 2007-04-25 22:43:41.250 115 108350.88 -114639.85-157286.1788888.00 2007-04-25 22:43:41.375 115 106712.48 -116278.25-168754.9888888.00 2007-04-25 22:43:41.500 115 103435.68 -116278.25-165478.1788888.00 2007-04-25 22:43:41.625 115 101797.27 -117916.65-158924.5888888.00 2007-04-25 22:43:41.750 115 103435.68 -117916.65-157286.1788888.00 2007-04-25 22:43:41.875 115 105074.07 -113919.902172.82 88888.00 2007-04-25 22:43:42.000 115 105074.07 -114639.85-157286.1788888.00 2007-04-25 22:43:42.125 115 106712.48 -113001.45-158924.5888888.00 2007-04-25 22:43:42.250 115 105074.07 -114639.85-158924.5888888.00 2007-04-25 22:43:42.375 115 103435.68 -116278.25-162201.3888888.00 2007-04-25 22:43:42.500 115 105074.07 -116278.25-155647.7788888.00 2007-04-25 22:43:42.625 115 106712.48 -116278.25-155647.7788888.00 2007-04-25 22:43:42.750 115 106712.48 -114639.85-162201.3888888.00 2007-04-25 22:43:42.875 115 105074.07 -112524.702172.82 88888.00 2007-04-25 22:43:43.000 115 106712.48 -114639.85-160562.9888888.00 2007-04-25 22:43:43.125 115 106712.48 -114639.85-157286.1788888.00 2007-04-25 22:43:43.250 115 106712.48 -114639.85-152370.9888888.00 2007-04-25 22:43:43.375 115 108350.88 -113001.45-154009.3888888.00 2007-04-25 22:43:43.500 115 105074.07 -116278.25-158924.5888888.00 2007-04-25 22:43:43.625 115 105074.07 -114639.85-158924.5888888.00 2007-04-25 22:43:43.750 115 109989.27 -113001.45-155647.7788888.00 2007-04-25 22:43:43.875 115 113266.07 -111078.302172.82 88888.00 2007-04-25 22:43:44.000 115 106712.48 -116278.25-160562.9888888.00 2007-04-25 22:43:44.125 115 106712.48 -114639.85-158924.5888888.00 2007-04-25 22:43:44.250 115 108350.88 -114639.85-155647.7788888.00 2007-04-25 22:43:44.375 115 108350.88 -113001.45-163839.7788888.00 2007-04-25 22:43:44.500 115 101797.27 -114639.85-160562.9888888.00 2007-04-25 22:43:44.625 115 103435.68 -114639.85-158924.5888888.00 2007-04-25 22:43:44.750 115 108350.88 -113001.45-160562.9888888.00 2007-04-25 22:43:44.875 115 106712.48 -116268.702172.82 88888.00 2007-04-25 22:43:45.000 115 106712.48 -116278.25-157286.1788888.00 2007-04-25 22:43:45.125 115 108350.88 -113001.45-160562.9888888.00 2007-04-25 22:43:45.250 115 108350.88 -111363.05-158924.5888888.00 2007-04-25 22:43:45.375 115 106712.48 -114639.85-162201.3888888.00 2007-04-25 22:43:45.500 115 103435.68 -117916.65-163839.7788888.00 2007-04-25 22:43:45.625 115 109989.27 -116278.25-163839.7788888.00 2007-04-25 22:43:45.750 115 106712.48 -114639.85-163839.7788888.00 2007-04-25 22:43:45.875 115 103435.68 -117900.702172.82 88888.00 2007-04-25 22:43:46.000 115 101797.27 -117916.65-165478.1788888.00 2007-04-25 22:43:46.125 115 101797.27 -119555.05-163839.7788888.00 2007-04-25 22:43:46.250 115 105074.07 -117916.65-158924.5888888.00 2007-04-25 22:43:46.375 115 108350.88 -114639.85-160562.9888888.00 2007-04-25 22:43:46.500 115 108350.88 -114639.85-160562.9888888.00 2007-04-25 22:43:46.625 115 106712.48 -111363.05-158924.5888888.00 2007-04-25 22:43:46.750 115 108350.88 -113001.45-160562.9888888.00 2007-04-25 22:43:46.875 115 108350.88 -112812.702172.82 88888.00 2007-04-25 22:43:47.000 115 105074.07 -114639.85-160562.9888888.00 2007-04-25 22:43:47.125 115 105074.07 -116278.25-165478.1788888.00 2007-04-25 22:43:47.250 115 105074.07 -116278.25-163839.7788888.00 2007-04-25 22:43:47.375 115 105074.07 -116278.25-162201.3888888.00 2007-04-25 22:43:47.500 115 106712.48 -116278.25-160562.9888888.00 2007-04-25 22:43:47.625 115 108350.88 -113001.45-158924.5888888.00 2007-04-25 22:43:47.750 115 108350.88 -114639.85-158924.5888888.00 2007-04-25 22:43:47.875 115 108350.88 -115987.102172.82 88888.00 2007-04-25 22:43:48.000 115 105074.07 -116278.25-163839.7788888.00 2007-04-25 22:43:48.125 115 103435.68 -116278.25-160562.9888888.00 2007-04-25 22:43:48.250 115 103435.68 -114639.85-158924.5888888.00 2007-04-25 22:43:48.375 115 108350.88 -114639.85-165478.1788888.00 2007-04-25 22:43:48.500 115 109989.27 -116278.25-162201.3888888.00 2007-04-25 22:43:48.625 115 106712.48 -117916.65-158924.5888888.00 2007-04-25 22:43:48.750 115 105074.07 -119555.05-158924.5888888.00 2007-04-25 22:43:48.875 115 106712.48 -117638.302172.82 88888.00 2007-04-25 22:43:49.000 115 106712.48 -117916.65-163839.7788888.00 2007-04-25 22:43:49.125 115 106712.48 -119555.05-162201.3888888.00 2007-04-25 22:43:49.250 115 108350.88 -116278.25-162201.3888888.00 2007-04-25 22:43:49.375 115 109989.27 -114639.85-162201.3888888.00 2007-04-25 22:43:49.500 115 105074.07 -113001.45-162201.3888888.00 2007-04-25 22:43:49.625 115 106712.48 -113001.45-160562.9888888.00 2007-04-25 22:43:49.750 115 108350.88 -114639.85-158924.5888888.00 2007-04-25 22:43:49.875 115 108350.88 -114387.102172.82 88888.00 2007-04-25 22:43:50.000 115 108350.88 -114639.85-155647.7788888.00 2007-04-25 22:43:50.125 115 108350.88 -114639.85-157286.1788888.00 2007-04-25 22:43:50.250 115 106712.48 -114639.85-158924.5888888.00 2007-04-25 22:43:50.375 115 109989.27 -116278.25-155647.7788888.00 2007-04-25 22:43:50.500 115 111627.68 -116278.25-157286.1788888.00 2007-04-25 22:43:50.625 115 114904.48 -114639.85-158924.5888888.00 2007-04-25 22:43:50.750 115 116542.88 -113001.45-158924.5888888.00 2007-04-25 22:43:50.875 115 111627.68 -116319.902172.82 88888.00 2007-04-25 22:43:51.000 115 108350.88 -117916.65-157286.1788888.00 2007-04-25 22:43:51.125 115 109989.27 -114639.85-155647.7788888.00 2007-04-25 22:43:51.250 115 114904.48 -113001.45-152370.9888888.00 2007-04-25 22:43:51.375 115 116542.88 -114639.85-150732.5888888.00 2007-04-25 22:43:51.500 115 113266.07 -114639.85-154009.3888888.00 2007-04-25 22:43:51.625 115 109989.27 -114639.85-157286.1788888.00 2007-04-25 22:43:51.750 115 113266.07 -113001.45-157286.1788888.00 2007-04-25 22:43:51.875 115 116542.88 -114316.702172.82 88888.00 2007-04-25 22:43:52.000 115 116542.88 -117916.65-162201.3888888.00 2007-04-25 22:43:52.125 115 116542.88 -114639.85-163839.7788888.00 2007-04-25 22:43:52.250 115 119819.68 -113001.45-162201.3888888.00 2007-04-25 22:43:52.375 115 118181.27 -111363.05-160562.9888888.00 2007-04-25 22:43:52.500 115 116542.88 -114639.85-160562.9888888.00 2007-04-25 22:43:52.625 115 114904.48 -113001.45-163839.7788888.00 2007-04-25 22:43:52.750 115 114904.48 -114639.85-160562.9888888.00 2007-04-25 22:43:52.875 115 119819.68 -112761.502172.82 88888.00 2007-04-25 22:43:53.000 115 121458.07 -113001.45-163839.7788888.00 2007-04-25 22:43:53.125 115 118181.27 -113001.45-162201.3888888.00 2007-04-25 22:43:53.250 115 116542.88 -116278.25-158924.5888888.00 2007-04-25 22:43:53.375 115 118181.27 -117916.65-160562.9888888.00 2007-04-25 22:43:53.500 115 124734.88 -116278.25-163839.7788888.00 2007-04-25 22:43:53.625 115 128011.68 -114639.85-163839.7788888.00 2007-04-25 22:43:53.750 115 128011.68 -114639.85-170393.3888888.00 2007-04-25 22:43:53.875 115 123096.48 -114335.902172.82 88888.00 2007-04-25 22:43:54.000 115 123096.48 -114639.85-162201.3888888.00 2007-04-25 22:43:54.125 115 128011.68 -111363.05-160562.9888888.00 2007-04-25 22:43:54.250 115 131288.48 -111363.05-157286.1788888.00 2007-04-25 22:43:54.375 115 132926.88 -109724.65-162201.3888888.00 2007-04-25 22:43:54.500 115 132926.88 -109724.65-165478.1788888.00 2007-04-25 22:43:54.625 115 129650.07 -113001.45-165478.1788888.00 2007-04-25 22:43:54.750 115 129650.07 -114639.85-162201.3888888.00 2007-04-25 22:43:54.875 115 131288.48 -114489.502172.82 88888.00 2007-04-25 22:43:55.000 115 132926.88 -116278.25-162201.3888888.00 2007-04-25 22:43:55.125 115 129650.07 -116278.25-158924.5888888.00 2007-04-25 22:43:55.250 115 128011.68 -114639.85-160562.9888888.00 2007-04-25 22:43:55.375 115 131288.48 -113001.45-163839.7788888.00 2007-04-25 22:43:55.500 115 131288.48 -113001.45-163839.7788888.00 2007-04-25 22:43:55.625 115 132926.88 -116278.25-160562.9888888.00 2007-04-25 22:43:55.750 115 136203.67 -116278.25-160562.9888888.00 2007-04-25 22:43:55.875 115 136203.67 -115955.102172.82 88888.00 2007-04-25 22:43:56.000 115 134565.27 -116278.25-163839.7788888.00 2007-04-25 22:43:56.125 115 132926.88 -113001.45-163839.7788888.00 2007-04-25 22:43:56.250 115 131288.48 -116278.25-162201.3888888.00 2007-04-25 22:43:56.375 115 134565.27 -116278.25-162201.3888888.00 2007-04-25 22:43:56.500 115 136203.67 -116278.25-163839.7788888.00 2007-04-25 22:43:56.625 115 136203.67 -116278.25-165478.1788888.00 2007-04-25 22:43:56.750 115 134565.27 -117916.65-160562.9888888.00 2007-04-25 22:43:56.875 115 137842.08 -114246.302172.82 88888.00 2007-04-25 22:43:57.000 115 139480.48 -116278.25-160562.9888888.00 2007-04-25 22:43:57.125 115 141118.88 -116278.25-162201.3888888.00 2007-04-25 22:43:57.250 115 137842.08 -116278.25-160562.9888888.00 2007-04-25 22:43:57.375 115 139480.48 -116278.25-160562.9888888.00 2007-04-25 22:43:57.500 115 142757.27 -116278.25-163839.7788888.00 2007-04-25 22:43:57.625 115 141118.88 -116278.25-167116.5888888.00 2007-04-25 22:43:57.750 115 139480.48 -117916.65-163839.7788888.00 2007-04-25 22:43:57.875 115 142757.27 -115891.102172.82 88888.00 2007-04-25 22:43:58.000 115 147672.48 -114639.85-170393.3888888.00 2007-04-25 22:43:58.125 115 147672.48 -116278.25-173670.1788888.00 2007-04-25 22:43:58.250 115 146034.08 -119555.05-165478.1788888.00 2007-04-25 22:43:58.375 115 147672.48 -116278.25-162201.3888888.00 2007-04-25 22:43:58.500 115 150949.27 -116278.25-165478.1788888.00 2007-04-25 22:43:58.625 115 152587.67 -116278.25-165478.1788888.00 2007-04-25 22:43:58.750 115 150949.27 -116278.25-165478.1788888.00 2007-04-25 22:43:58.875 115 150949.27 -115910.302172.82 88888.00 2007-04-25 22:43:59.000 115 147672.48 -116278.25-165478.1788888.00 2007-04-25 22:43:59.125 115 144395.67 -117916.65-163839.7788888.00 2007-04-25 22:43:59.250 115 146034.08 -119555.05-168754.9888888.00 2007-04-25 22:43:59.375 115 147672.48 -119555.05-168754.9888888.00 2007-04-25 22:43:59.500 115 149310.88 -119555.05-170393.3888888.00 2007-04-25 22:43:59.625 115 149310.88 -119555.05-170393.3888888.00 2007-04-25 22:43:59.750 115 150949.27 -119555.05-168754.9888888.00 2007-04-25 22:43:59.875 115 150949.27 -119174.302172.82 88888.00 2007-04-25 22:44:00.000 115 149310.88 -116278.25-165478.1788888.00 2007-04-25 22:44:00.125 115 150949.27 -114639.85-168754.9888888.00 2007-04-25 22:44:00.250 115 149310.88 -116278.25-167116.5888888.00 2007-04-25 22:44:00.375 115 150949.27 -117916.65-167116.5888888.00 2007-04-25 22:44:00.500 115 147672.48 -119555.05-167116.5888888.00 2007-04-25 22:44:00.625 115 154226.08 -119555.05-163839.7788888.00 2007-04-25 22:44:00.750 115 159141.27 -116278.25-165478.1788888.00 2007-04-25 22:44:00.875 115 157502.88 -117523.102172.82 88888.00 2007-04-25 22:44:01.000 115 157502.88 -121193.45-170393.3888888.00 2007-04-25 22:44:01.125 115 155864.48 -119555.05-168754.9888888.00 2007-04-25 22:44:01.250 115 154226.08 -119555.05-163839.7788888.00 2007-04-25 22:44:01.375 115 157502.88 -117916.65-162201.3888888.00 2007-04-25 22:44:01.500 115 159141.27 -117916.65-167116.5888888.00 2007-04-25 22:44:01.625 115 159141.27 -119555.05-170393.3888888.00 2007-04-25 22:44:01.750 115 157502.88 -119555.05-167116.5888888.00 2007-04-25 22:44:01.875 115 159141.27 -119180.702172.82 88888.00 2007-04-25 22:44:02.000 115 157502.88 -122831.85-163839.7788888.00 2007-04-25 22:44:02.125 115 159141.27 -121193.45-163839.7788888.00 2007-04-25 22:44:02.250 115 159141.27 -121193.45-160562.9888888.00 2007-04-25 22:44:02.375 115 162418.08 -119555.05-160562.9888888.00 2007-04-25 22:44:02.500 115 162418.08 -119555.05-163839.7788888.00 2007-04-25 22:44:02.625 115 159141.27 -121193.45-163839.7788888.00 2007-04-25 22:44:02.750 115 159141.27 -119555.05-162201.3888888.00 2007-04-25 22:44:02.875 115 159141.27 -119033.502172.82 88888.00 2007-04-25 22:44:03.000 115 162418.08 -121193.45-170393.3888888.00 2007-04-25 22:44:03.125 115 157502.88 -122831.85-172031.7788888.00 2007-04-25 22:44:03.250 115 159141.27 -122831.85-167116.5888888.00 2007-04-25 22:44:03.375 115 162418.08 -119555.05-165478.1788888.00 2007-04-25 22:44:03.500 115 165694.88 -117916.65-167116.5888888.00 2007-04-25 22:44:03.625 115 162418.08 -119555.05-167116.5888888.00 2007-04-25 22:44:03.750 115 160779.67 -116278.25-163839.7788888.00 2007-04-25 22:44:03.875 115 162418.08 -117523.102172.82 88888.00 2007-04-25 22:44:04.000 115 162418.08 -121193.45-165478.1788888.00 2007-04-25 22:44:04.125 115 160779.67 -121193.45-163839.7788888.00 2007-04-25 22:44:04.250 115 160779.67 -122831.85-163839.7788888.00 2007-04-25 22:44:04.375 115 160779.67 -122831.85-163839.7788888.00 2007-04-25 22:44:04.500 115 160779.67 -122831.85-163839.7788888.00 2007-04-25 22:44:04.625 115 160779.67 -122831.85-160562.9888888.00 2007-04-25 22:44:04.750 115 164056.48 -121193.45-163839.7788888.00 2007-04-25 22:44:04.875 115 164056.48 -119135.902172.82 88888.00 2007-04-25 22:44:05.000 115 160779.67 -121193.45-165478.1788888.00 2007-04-25 22:44:05.125 115 160779.67 -121193.45-167116.5888888.00 2007-04-25 22:44:05.250 115 160779.67 -121193.45-165478.1788888.00 2007-04-25 22:44:05.375 115 162418.08 -121193.45-165478.1788888.00 2007-04-25 22:44:05.500 115 160779.67 -122831.85-163839.7788888.00 2007-04-25 22:44:05.625 115 160779.67 -122831.85-163839.7788888.00 2007-04-25 22:44:05.750 115 162418.08 -121193.45-162201.3888888.00 2007-04-25 22:44:05.875 115 162418.08 -119084.702172.82 88888.00 2007-04-25 22:44:06.000 115 160779.67 -121193.45-165478.1788888.00 2007-04-25 22:44:06.125 115 162418.08 -121193.45-163839.7788888.00 2007-04-25 22:44:06.250 115 162418.08 -119555.05-158924.5888888.00 2007-04-25 22:44:06.375 115 164056.48 -121193.45-162201.3888888.00 2007-04-25 22:44:06.500 115 164056.48 -119555.05-163839.7788888.00 2007-04-25 22:44:06.625 115 162418.08 -121193.45-158924.5888888.00 2007-04-25 22:44:06.750 115 165694.88 -119555.05-158924.5888888.00 2007-04-25 22:44:06.875 115 165694.88 -120748.702172.82 88888.00 2007-04-25 22:44:07.000 115 164056.48 -119555.05-160562.9888888.00 2007-04-25 22:44:07.125 115 164056.48 -119555.05-167116.5888888.00 2007-04-25 22:44:07.250 115 164056.48 -117916.65-165478.1788888.00 2007-04-25 22:44:07.375 115 164056.48 -119555.05-165478.1788888.00 2007-04-25 22:44:07.500 115 165694.88 -117916.65-160562.9888888.00 2007-04-25 22:44:07.625 115 168971.67 -117916.65-157286.1788888.00 2007-04-25 22:44:07.750 115 168971.67 -116278.25-157286.1788888.00 2007-04-25 22:44:07.875 115 165694.88 -117369.502172.82 88888.00 2007-04-25 22:44:08.000 115 164056.48 -119555.05-157286.1788888.00 2007-04-25 22:44:08.125 115 164056.48 -119555.05-158924.5888888.00 2007-04-25 22:44:08.250 115 164056.48 -119555.05-158924.5888888.00 2007-04-25 22:44:08.375 115 165694.88 -117916.65-158924.5888888.00 2007-04-25 22:44:08.500 115 168971.67 -117916.65-163839.7788888.00 2007-04-25 22:44:08.625 115 167333.27 -117916.65-163839.7788888.00 2007-04-25 22:44:08.750 115 164056.48 -119555.05-158924.5888888.00 2007-04-25 22:44:08.875 115 164056.48 -122092.702172.82 88888.00 2007-04-25 22:44:09.000 115 165694.88 -122831.85-155647.7788888.00 2007-04-25 22:44:09.125 115 168971.67 -121193.45-163839.7788888.00 2007-04-25 22:44:09.250 115 165694.88 -121193.45-162201.3888888.00 2007-04-25 22:44:09.375 115 164056.48 -122831.85-160562.9888888.00 2007-04-25 22:44:09.500 115 164056.48 -122831.85-160562.9888888.00 2007-04-25 22:44:09.625 115 162418.08 -122831.85-160562.9888888.00 2007-04-25 22:44:09.750 115 167333.27 -119555.05-162201.3888888.00 2007-04-25 22:44:09.875 115 168971.67 -119052.702172.82 88888.00 2007-04-25 22:44:10.000 115 164056.48 -122831.85-168754.9888888.00 2007-04-25 22:44:10.125 115 160779.67 -124470.25-162201.3888888.00 2007-04-25 22:44:10.250 115 160779.67 -122831.85-160562.9888888.00 2007-04-25 22:44:10.375 115 162418.08 -121193.45-157286.1788888.00 2007-04-25 22:44:10.500 115 167333.27 -121193.45-157286.1788888.00 2007-04-25 22:44:10.625 115 165694.88 -121193.45-160562.9888888.00 2007-04-25 22:44:10.750 115 162418.08 -119555.05-157286.1788888.00 2007-04-25 22:44:10.875 115 162418.08 -118860.702172.82 88888.00 2007-04-25 22:44:11.000 115 162418.08 -121193.45-155647.7788888.00 2007-04-25 22:44:11.125 115 160779.67 -121193.45-158924.5888888.00 2007-04-25 22:44:11.250 115 160779.67 -121193.45-160562.9888888.00 2007-04-25 22:44:11.375 115 164056.48 -119555.05-160562.9888888.00 2007-04-25 22:44:11.500 115 159141.27 -121193.45-157286.1788888.00 2007-04-25 22:44:11.625 115 159141.27 -121193.45-160562.9888888.00 2007-04-25 22:44:11.750 115 157502.88 -122831.85-163839.7788888.00 2007-04-25 22:44:11.875 115 155864.48 -124038.302172.82 88888.00 2007-04-25 22:44:12.000 115 159141.27 -122831.85-162201.3888888.00 2007-04-25 22:44:12.125 115 159141.27 -124470.25-160562.9888888.00 2007-04-25 22:44:12.250 115 159141.27 -119555.05-158924.5888888.00 2007-04-25 22:44:12.375 115 160779.67 -119555.05-158924.5888888.00 2007-04-25 22:44:12.500 115 159141.27 -121193.45-162201.3888888.00 2007-04-25 22:44:12.625 115 155864.48 -121193.45-163839.7788888.00 2007-04-25 22:44:12.750 115 159141.27 -119555.05-165478.1788888.00 2007-04-25 22:44:12.875 115 159141.27 -118937.502172.82 88888.00 2007-04-25 22:44:13.000 115 159141.27 -119555.05-163839.7788888.00 2007-04-25 22:44:13.125 115 159141.27 -121193.45-162201.3888888.00 2007-04-25 22:44:13.250 115 157502.88 -117916.65-162201.3888888.00 2007-04-25 22:44:13.375 115 157502.88 -121193.45-165478.1788888.00 2007-04-25 22:44:13.500 115 157502.88 -119555.05-163839.7788888.00 2007-04-25 22:44:13.625 115 155864.48 -117916.65-163839.7788888.00 2007-04-25 22:44:13.750 115 155864.48 -117916.65-167116.5888888.00 2007-04-25 22:44:13.875 115 157502.88 -119001.502172.82 88888.00 2007-04-25 22:44:14.000 115 155864.48 -116278.25-170393.3888888.00 2007-04-25 22:44:14.125 115 155864.48 -114639.85-168754.9888888.00 2007-04-25 22:44:14.250 115 155864.48 -116278.25-168754.9888888.00 2007-04-25 22:44:14.375 115 157502.88 -119555.05-170393.3888888.00 2007-04-25 22:44:14.500 115 154226.08 -117916.65-170393.3888888.00 2007-04-25 22:44:14.625 115 152587.67 -117916.65-165478.1788888.00 2007-04-25 22:44:14.750 115 150949.27 -119555.05-165478.1788888.00 2007-04-25 22:44:14.875 115 150949.27 -117260.702172.82 88888.00 2007-04-25 22:44:15.000 115 154226.08 -119555.05-162201.3888888.00 2007-04-25 22:44:15.125 115 157502.88 -117916.65-168754.9888888.00 2007-04-25 22:44:15.250 115 154226.08 -119555.05-163839.7788888.00 2007-04-25 22:44:15.375 115 152587.67 -117916.65-162201.3888888.00 2007-04-25 22:44:15.500 115 149310.88 -117916.65-165478.1788888.00 2007-04-25 22:44:15.625 115 147672.48 -117916.65-167116.5888888.00 2007-04-25 22:44:15.750 115 149310.88 -114639.85-170393.3888888.00 2007-04-25 22:44:15.875 115 150949.27 -115654.302172.82 88888.00 2007-04-25 22:44:16.000 115 150949.27 -117916.65-170393.3888888.00 2007-04-25 22:44:16.125 115 152587.67 -116278.25-168754.9888888.00 2007-04-25 22:44:16.250 115 150949.27 -117916.65-165478.1788888.00 2007-04-25 22:44:16.375 115 150949.27 -117916.65-165478.1788888.00 2007-04-25 22:44:16.500 115 152587.67 -117916.65-165478.1788888.00 2007-04-25 22:44:16.625 115 154226.08 -117916.65-165478.1788888.00 2007-04-25 22:44:16.750 115 155864.48 -117916.65-165478.1788888.00 2007-04-25 22:44:16.875 115 150949.27 -115743.902172.82 88888.00 2007-04-25 22:44:17.000 115 149310.88 -116278.25-165478.1788888.00 2007-04-25 22:44:17.125 115 146034.08 -116278.25-168754.9888888.00 2007-04-25 22:44:17.250 115 144395.67 -116278.25-165478.1788888.00 2007-04-25 22:44:17.375 115 146034.08 -116278.25-165478.1788888.00 2007-04-25 22:44:17.500 115 149310.88 -114639.85-165478.1788888.00 2007-04-25 22:44:17.625 115 146034.08 -119555.05-168754.9888888.00 2007-04-25 22:44:17.750 115 141118.88 -121193.45-168754.9888888.00 2007-04-25 22:44:17.875 115 141118.88 -120659.102172.82 88888.00 2007-04-25 22:44:18.000 115 142757.27 -117916.65-170393.3888888.00 2007-04-25 22:44:18.125 115 144395.67 -117916.65-170393.3888888.00 2007-04-25 22:44:18.250 115 146034.08 -117916.65-172031.7788888.00 2007-04-25 22:44:18.375 115 144395.67 -117916.65-175308.5888888.00 2007-04-25 22:44:18.500 115 141118.88 -117916.65-173670.1788888.00 2007-04-25 22:44:18.625 115 141118.88 -117916.65-172031.7788888.00 2007-04-25 22:44:18.750 115 142757.27 -117916.65-168754.9888888.00 2007-04-25 22:44:18.875 115 142757.27 -117363.102172.82 88888.00 2007-04-25 22:44:19.000 115 142757.27 -116278.25-167116.5888888.00 2007-04-25 22:44:19.125 115 139480.48 -117916.65-167116.5888888.00 2007-04-25 22:44:19.250 115 137842.08 -116278.25-162201.3888888.00 2007-04-25 22:44:19.375 115 136203.67 -114639.85-165478.1788888.00 2007-04-25 22:44:19.500 115 139480.48 -114639.85-170393.3888888.00 2007-04-25 22:44:19.625 115 141118.88 -114639.85-178585.3888888.00 2007-04-25 22:44:19.750 115 137842.08 -114639.85-173670.1788888.00 2007-04-25 22:44:19.875 115 134565.27 -112492.702172.82 88888.00 2007-04-25 22:44:20.000 115 134565.27 -113001.45-172031.7788888.00 2007-04-25 22:44:20.125 115 134565.27 -116278.25-175308.5888888.00 2007-04-25 22:44:20.250 115 139480.48 -114639.85-175308.5888888.00 2007-04-25 22:44:20.375 115 141118.88 -113001.45-178585.3888888.00 2007-04-25 22:44:20.500 115 137842.08 -114639.85-175308.5888888.00 2007-04-25 22:44:20.625 115 136203.67 -114639.85-172031.7788888.00 2007-04-25 22:44:20.750 115 136203.67 -114639.85-178585.3888888.00 2007-04-25 22:44:20.875 115 134565.27 -114163.102172.82 88888.00 2007-04-25 22:44:21.000 115 132926.88 -117916.65-181862.1788888.00 2007-04-25 22:44:21.125 115 132926.88 -116278.25-180223.7788888.00 2007-04-25 22:44:21.250 115 129650.07 -114639.85-175308.5888888.00 2007-04-25 22:44:21.375 115 131288.48 -114639.85-180223.7788888.00 2007-04-25 22:44:21.500 115 132926.88 -111363.05-180223.7788888.00 2007-04-25 22:44:21.625 115 134565.27 -113001.45-176946.9888888.00 2007-04-25 22:44:21.750 115 134565.27 -113001.45-176946.9888888.00 2007-04-25 22:44:21.875 115 134565.27 -112467.102172.82 88888.00 2007-04-25 22:44:22.000 115 132926.88 -114639.85-180223.7788888.00 2007-04-25 22:44:22.125 115 131288.48 -113001.45-178585.3888888.00 2007-04-25 22:44:22.250 115 126373.27 -113001.45-178585.3888888.00 2007-04-25 22:44:22.375 115 131288.48 -109724.65-178585.3888888.00 2007-04-25 22:44:22.500 115 131288.48 -111363.05-180223.7788888.00 2007-04-25 22:44:22.625 115 131288.48 -109724.65-183500.5888888.00 2007-04-25 22:44:22.750 115 129650.07 -113001.45-186777.3888888.00 2007-04-25 22:44:22.875 115 124734.88 -110822.302172.82 88888.00 2007-04-25 22:44:23.000 115 124734.88 -111363.05-178585.3888888.00 2007-04-25 22:44:23.125 115 123096.48 -111363.05-181862.1788888.00 2007-04-25 22:44:23.250 115 123096.48 -111363.05-188415.7788888.00 2007-04-25 22:44:23.375 115 121458.07 -111363.05-193330.9888888.00 2007-04-25 22:44:23.500 115 123096.48 -111363.05-185138.9888888.00 2007-04-25 22:44:23.625 115 126373.27 -111363.05-178585.3888888.00 2007-04-25 22:44:23.750 115 121458.07 -111363.05-175308.5888888.00 2007-04-25 22:44:23.875 115 121458.07 -112639.902172.82 88888.00 2007-04-25 22:44:24.000 115 121458.07 -109724.65-181862.1788888.00 2007-04-25 22:44:24.125 115 126373.27 -104809.45-181862.1788888.00 2007-04-25 22:44:24.250 115 124734.88 -108086.25-176946.9888888.00 2007-04-25 22:44:24.375 115 128011.68 -108086.25-175308.5888888.00 2007-04-25 22:44:24.500 115 123096.48 -108086.25-175308.5888888.00 2007-04-25 22:44:24.625 115 121458.07 -109724.65-173670.1788888.00 2007-04-25 22:44:24.750 115 121458.07 -108086.25-172031.7788888.00 2007-04-25 22:44:24.875 115 121458.07 -107891.102172.82 88888.00 2007-04-25 22:44:25.000 115 123096.48 -109724.65-176946.9888888.00 2007-04-25 22:44:25.125 115 118181.27 -109724.65-185138.9888888.00 2007-04-25 22:44:25.250 115 114904.48 -108086.25-180223.7788888.00 2007-04-25 22:44:25.375 115 116542.88 -109724.65-180223.7788888.00 2007-04-25 22:44:25.500 115 114904.48 -111363.05-178585.3888888.00 2007-04-25 22:44:25.625 115 114904.48 -109724.65-173670.1788888.00 2007-04-25 22:44:25.750 115 119819.68 -109724.65-173670.1788888.00 2007-04-25 22:44:25.875 115 119819.68 -110924.702172.82 88888.00 2007-04-25 22:44:26.000 115 118181.27 -111363.05-180223.7788888.00 2007-04-25 22:44:26.125 115 116542.88 -109724.65-180223.7788888.00 2007-04-25 22:44:26.250 115 116542.88 -109724.65-175308.5888888.00 2007-04-25 22:44:26.375 115 119819.68 -108086.25-176946.9888888.00 2007-04-25 22:44:26.500 115 116542.88 -109724.65-175308.5888888.00 2007-04-25 22:44:26.625 115 118181.27 -111363.05-180223.7788888.00 2007-04-25 22:44:26.750 115 114904.48 -113001.45-178585.3888888.00 2007-04-25 22:44:26.875 115 113266.07 -112518.302172.82 88888.00 2007-04-25 22:44:27.000 115 109989.27 -116278.25-180223.7788888.00 2007-04-25 22:44:27.125 115 113266.07 -113001.45-176946.9888888.00 2007-04-25 22:44:27.250 115 113266.07 -111363.05-173670.1788888.00 2007-04-25 22:44:27.375 115 114904.48 -109724.65-178585.3888888.00 2007-04-25 22:44:27.500 115 109989.27 -111363.05-178585.3888888.00 2007-04-25 22:44:27.625 115 113266.07 -108086.25-175308.5888888.00 2007-04-25 22:44:27.750 115 114904.48 -109724.65-167116.5888888.00 2007-04-25 22:44:27.875 115 116542.88 -110931.102172.82 88888.00 2007-04-25 22:44:28.000 115 114904.48 -109724.65-176946.9888888.00 2007-04-25 22:44:28.125 115 111627.68 -109724.65-181862.1788888.00 2007-04-25 22:44:28.250 115 113266.07 -109724.65-178585.3888888.00 2007-04-25 22:44:28.375 115 113266.07 -109724.65-175308.5888888.00 2007-04-25 22:44:28.500 115 109989.27 -111363.05-172031.7788888.00 2007-04-25 22:44:28.625 115 111627.68 -113001.45-178585.3888888.00 2007-04-25 22:44:28.750 115 111627.68 -113001.45-178585.3888888.00 2007-04-25 22:44:28.875 115 113266.07 -110649.502172.82 88888.00 2007-04-25 22:44:29.000 115 114904.48 -111363.05-178585.3888888.00 2007-04-25 22:44:29.125 115 114904.48 -113001.45-176946.9888888.00 2007-04-25 22:44:29.250 115 114904.48 -113001.45-170393.3888888.00 2007-04-25 22:44:29.375 115 118181.27 -113001.45-168754.9888888.00 2007-04-25 22:44:29.500 115 113266.07 -114639.85-172031.7788888.00 2007-04-25 22:44:29.625 115 113266.07 -111363.05-172031.7788888.00 2007-04-25 22:44:29.750 115 116542.88 -109724.65-167116.5888888.00 2007-04-25 22:44:29.875 115 114904.48 -112268.702172.82 88888.00 2007-04-25 22:44:30.000 115 113266.07 -116278.25-167116.5888888.00 2007-04-25 22:44:30.125 115 109989.27 -116278.25-170393.3888888.00 2007-04-25 22:44:30.250 115 109989.27 -117916.65-168754.9888888.00 2007-04-25 22:44:30.375 115 111627.68 -116278.25-168754.9888888.00 2007-04-25 22:44:30.500 115 113266.07 -114639.85-168754.9888888.00 2007-04-25 22:44:30.625 115 111627.68 -114639.85-168754.9888888.00 2007-04-25 22:44:30.750 115 109989.27 -116278.25-167116.5888888.00 2007-04-25 22:44:30.875 115 113266.07 -115526.302172.82 88888.00 2007-04-25 22:44:31.000 115 113266.07 -114639.85-158924.5888888.00 2007-04-25 22:44:31.125 115 114904.48 -111363.05-158924.5888888.00 2007-04-25 22:44:31.250 115 113266.07 -111363.05-167116.5888888.00 2007-04-25 22:44:31.375 115 113266.07 -114639.85-170393.3888888.00 2007-04-25 22:44:31.500 115 109989.27 -117916.65-168754.9888888.00 2007-04-25 22:44:31.625 115 111627.68 -114639.85-168754.9888888.00 2007-04-25 22:44:31.750 115 113266.07 -114639.85-167116.5888888.00 2007-04-25 22:44:31.875 115 111627.68 -115699.102172.82 88888.00 2007-04-25 22:44:32.000 115 108350.88 -117916.65-170393.3888888.00 2007-04-25 22:44:32.125 115 113266.07 -114639.85-172031.7788888.00 2007-04-25 22:44:32.250 115 113266.07 -114639.85-167116.5888888.00 2007-04-25 22:44:32.375 115 116542.88 -114639.85-167116.5888888.00 2007-04-25 22:44:32.500 115 116542.88 -111363.05-170393.3888888.00 2007-04-25 22:44:32.625 115 108350.88 -113001.45-168754.9888888.00 2007-04-25 22:44:32.750 115 109989.27 -116278.25-167116.5888888.00 2007-04-25 22:44:32.875 115 113266.07 -112339.102172.82 88888.00 2007-04-25 22:44:33.000 115 111627.68 -114639.85-172031.7788888.00 2007-04-25 22:44:33.125 115 109989.27 -114639.85-173670.1788888.00 2007-04-25 22:44:33.250 115 113266.07 -114639.85-170393.3888888.00 2007-04-25 22:44:33.375 115 118181.27 -114639.85-172031.7788888.00 2007-04-25 22:44:33.500 115 114904.48 -119555.05-165478.1788888.00 2007-04-25 22:44:33.625 115 118181.27 -117916.65-165478.1788888.00 2007-04-25 22:44:33.750 115 118181.27 -116278.25-168754.9888888.00 2007-04-25 22:44:33.875 115 113266.07 -115660.702172.82 88888.00 2007-04-25 22:44:34.000 115 114904.48 -114639.85-163839.7788888.00 2007-04-25 22:44:34.125 115 118181.27 -113001.45-165478.1788888.00 2007-04-25 22:44:34.250 115 119819.68 -114639.85-167116.5888888.00 2007-04-25 22:44:34.375 115 121458.07 -114639.85-163839.7788888.00 2007-04-25 22:44:34.500 115 118181.27 -114639.85-162201.3888888.00 2007-04-25 22:44:34.625 115 116542.88 -113001.45-163839.7788888.00 2007-04-25 22:44:34.750 115 116542.88 -116278.25-163839.7788888.00 2007-04-25 22:44:34.875 115 118181.27 -118950.302172.82 88888.00 2007-04-25 22:44:35.000 115 116542.88 -121193.45-163839.7788888.00 2007-04-25 22:44:35.125 115 116542.88 -119555.05-165478.1788888.00 2007-04-25 22:44:35.250 115 118181.27 -116278.25-163839.7788888.00 2007-04-25 22:44:35.375 115 118181.27 -116278.25-163839.7788888.00 2007-04-25 22:44:35.500 115 119819.68 -116278.25-162201.3888888.00 2007-04-25 22:44:35.625 115 121458.07 -117916.65-160562.9888888.00 2007-04-25 22:44:35.750 115 123096.48 -114639.85-160562.9888888.00 2007-04-25 22:44:35.875 115 128011.68 -110751.902172.82 88888.00 2007-04-25 22:44:36.000 115 126373.27 -111363.05-163839.7788888.00 2007-04-25 22:44:36.125 115 126373.27 -113001.45-167116.5888888.00 2007-04-25 22:44:36.250 115 124734.88 -114639.85-168754.9888888.00 2007-04-25 22:44:36.375 115 124734.88 -114639.85-170393.3888888.00 2007-04-25 22:44:36.500 115 126373.27 -114639.85-162201.3888888.00 2007-04-25 22:44:36.625 115 131288.48 -113001.45-158924.5888888.00 2007-04-25 22:44:36.750 115 132926.88 -114639.85-158924.5888888.00 2007-04-25 22:44:36.875 115 134565.27 -115609.502172.82 88888.00 2007-04-25 22:44:37.000 115 128011.68 -117916.65-165478.1788888.00 2007-04-25 22:44:37.125 115 128011.68 -116278.25-167116.5888888.00 2007-04-25 22:44:37.250 115 131288.48 -114639.85-165478.1788888.00 2007-04-25 22:44:37.375 115 132926.88 -114639.85-165478.1788888.00 2007-04-25 22:44:37.500 115 134565.27 -117916.65-165478.1788888.00 2007-04-25 22:44:37.625 115 136203.67 -117916.65-168754.9888888.00 2007-04-25 22:44:37.750 115 134565.27 -119555.05-163839.7788888.00 2007-04-25 22:44:37.875 115 136203.67 -115673.502172.82 88888.00 2007-04-25 22:44:38.000 115 139480.48 -116278.25-160562.9888888.00 2007-04-25 22:44:38.125 115 141118.88 -116278.25-163839.7788888.00 2007-04-25 22:44:38.250 115 141118.88 -116278.25-163839.7788888.00 2007-04-25 22:44:38.375 115 137842.08 -117916.65-168754.9888888.00 2007-04-25 22:44:38.500 115 136203.67 -119555.05-168754.9888888.00 2007-04-25 22:44:38.625 115 136203.67 -119555.05-173670.1788888.00 2007-04-25 22:44:38.750 115 137842.08 -122831.85-173670.1788888.00 2007-04-25 22:44:38.875 115 139480.48 -122214.302172.82 88888.00 2007-04-25 22:44:39.000 115 139480.48 -122831.85-172031.7788888.00 2007-04-25 22:44:39.125 115 137842.08 -121193.45-168754.9888888.00 2007-04-25 22:44:39.250 115 141118.88 -119555.05-167116.5888888.00 2007-04-25 22:44:39.375 115 146034.08 -117916.65-165478.1788888.00 2007-04-25 22:44:39.500 115 146034.08 -117916.65-162201.3888888.00 2007-04-25 22:44:39.625 115 146034.08 -114639.85-165478.1788888.00 2007-04-25 22:44:39.750 115 147672.48 -117916.65-170393.3888888.00 2007-04-25 22:44:39.875 115 144395.67 -118982.302172.82 88888.00 2007-04-25 22:44:40.000 115 142757.27 -119555.05-172031.7788888.00 2007-04-25 22:44:40.125 115 146034.08 -119555.05-170393.3888888.00 2007-04-25 22:44:40.250 115 144395.67 -119555.05-170393.3888888.00 2007-04-25 22:44:40.375 115 142757.27 -124470.25-172031.7788888.00 2007-04-25 22:44:40.500 115 146034.08 -121193.45-163839.7788888.00 2007-04-25 22:44:40.625 115 150949.27 -119555.05-160562.9888888.00 2007-04-25 22:44:40.750 115 154226.08 -116278.25-160562.9888888.00 2007-04-25 22:44:40.875 115 150949.27 -118911.902172.82 88888.00 2007-04-25 22:44:41.000 115 146034.08 -121193.45-162201.3888888.00 2007-04-25 22:44:41.125 115 150949.27 -119555.05-160562.9888888.00 2007-04-25 22:44:41.250 115 154226.08 -117916.65-162201.3888888.00 2007-04-25 22:44:41.375 115 157502.88 -117916.65-163839.7788888.00 2007-04-25 22:44:41.500 115 154226.08 -119555.05-167116.5888888.00 2007-04-25 22:44:41.625 115 152587.67 -122831.85-167116.5888888.00 2007-04-25 22:44:41.750 115 157502.88 -121193.45-167116.5888888.00 2007-04-25 22:44:41.875 115 157502.88 -120729.502172.82 88888.00 2007-04-25 22:44:42.000 115 155864.48 -121193.45-170393.3888888.00 2007-04-25 22:44:42.125 115 154226.08 -122831.85-172031.7788888.00 2007-04-25 22:44:42.250 115 155864.48 -121193.45-168754.9888888.00 2007-04-25 22:44:42.375 115 155864.48 -121193.45-165478.1788888.00 2007-04-25 22:44:42.500 115 159141.27 -117916.65-162201.3888888.00 2007-04-25 22:44:42.625 115 164056.48 -116278.25-158924.5888888.00 2007-04-25 22:44:42.750 115 162418.08 -117916.65-162201.3888888.00 2007-04-25 22:44:42.875 115 160779.67 -117190.302172.82 88888.00 2007-04-25 22:44:43.000 115 160779.67 -119555.05-168754.9888888.00 2007-04-25 22:44:43.125 115 162418.08 -119555.05-168754.9888888.00 2007-04-25 22:44:43.250 115 162418.08 -119555.05-165478.1788888.00 2007-04-25 22:44:43.375 115 162418.08 -119555.05-165478.1788888.00 2007-04-25 22:44:43.500 115 164056.48 -119555.05-168754.9888888.00 2007-04-25 22:44:43.625 115 162418.08 -121193.45-168754.9888888.00 2007-04-25 22:44:43.750 115 165694.88 -119555.05-167116.5888888.00 2007-04-25 22:44:43.875 115 167333.27 -118879.902172.82 88888.00 2007-04-25 22:44:44.000 115 167333.27 -121193.45-165478.1788888.00 2007-04-25 22:44:44.125 115 164056.48 -119555.05-165478.1788888.00 2007-04-25 22:44:44.250 115 165694.88 -119555.05-165478.1788888.00 2007-04-25 22:44:44.375 115 165694.88 -119555.05-167116.5888888.00 2007-04-25 22:44:44.500 115 165694.88 -117916.65-163839.7788888.00 2007-04-25 22:44:44.625 115 170610.08 -119555.05-167116.5888888.00 2007-04-25 22:44:44.750 115 168971.67 -119555.05-170393.3888888.00 2007-04-25 22:44:44.875 115 168971.67 -118899.102172.82 88888.00 2007-04-25 22:44:45.000 115 165694.88 -122831.85-170393.3888888.00 2007-04-25 22:44:45.125 115 167333.27 -121193.45-173670.1788888.00 2007-04-25 22:44:45.250 115 167333.27 -121193.45-168754.9888888.00 2007-04-25 22:44:45.375 115 168971.67 -121193.45-162201.3888888.00 2007-04-25 22:44:45.500 115 168971.67 -121193.45-162201.3888888.00 2007-04-25 22:44:45.625 115 168971.67 -121193.45-165478.1788888.00 2007-04-25 22:44:45.750 115 172248.48 -121193.45-167116.5888888.00 2007-04-25 22:44:45.875 115 170610.08 -118956.702172.82 88888.00 2007-04-25 22:44:46.000 115 172248.48 -121193.45-170393.3888888.00 2007-04-25 22:44:46.125 115 167333.27 -121193.45-172031.7788888.00 2007-04-25 22:44:46.250 115 168971.67 -121193.45-175308.5888888.00 2007-04-25 22:44:46.375 115 168971.67 -124470.25-180223.7788888.00 2007-04-25 22:44:46.500 115 170610.08 -121193.45-172031.7788888.00 2007-04-25 22:44:46.625 115 172248.48 -117916.65-168754.9888888.00 2007-04-25 22:44:46.750 115 170610.08 -121193.45-170393.3888888.00 2007-04-25 22:44:46.875 115 170610.08 -120518.302172.82 88888.00 2007-04-25 22:44:47.000 115 167333.27 -122831.85-170393.3888888.00 2007-04-25 22:44:47.125 115 168971.67 -119555.05-172031.7788888.00 2007-04-25 22:44:47.250 115 172248.48 -121193.45-173670.1788888.00 2007-04-25 22:44:47.375 115 170610.08 -122831.85-175308.5888888.00 2007-04-25 22:44:47.500 115 165694.88 -119555.05-173670.1788888.00 2007-04-25 22:44:47.625 115 165694.88 -121193.45-172031.7788888.00 2007-04-25 22:44:47.750 115 167333.27 -119555.05-173670.1788888.00 2007-04-25 22:44:47.875 115 170610.08 -118924.702172.82 88888.00 2007-04-25 22:44:48.000 115 168971.67 -119555.05-172031.7788888.00 2007-04-25 22:44:48.125 115 170610.08 -117916.65-173670.1788888.00 2007-04-25 22:44:48.250 115 170610.08 -116278.25-176946.9888888.00 2007-04-25 22:44:48.375 115 168971.67 -119555.05-176946.9888888.00 2007-04-25 22:44:48.500 115 167333.27 -117916.65-170393.3888888.00 2007-04-25 22:44:48.625 115 168971.67 -117916.65-172031.7788888.00 2007-04-25 22:44:48.750 115 170610.08 -117916.65-176946.9888888.00 2007-04-25 22:44:48.875 115 168971.67 -117247.902172.82 88888.00 2007-04-25 22:44:49.000 115 168971.67 -119555.05-175308.5888888.00 2007-04-25 22:44:49.125 115 168971.67 -117916.65-175308.5888888.00 2007-04-25 22:44:49.250 115 168971.67 -116278.25-175308.5888888.00 2007-04-25 22:44:49.375 115 168971.67 -119555.05-173670.1788888.00 2007-04-25 22:44:49.500 115 168971.67 -117916.65-172031.7788888.00 2007-04-25 22:44:49.625 115 170610.08 -117916.65-172031.7788888.00 2007-04-25 22:44:49.750 115 170610.08 -119555.05-170393.3888888.00 2007-04-25 22:44:49.875 115 170610.08 -117158.302172.82 88888.00 2007-04-25 22:44:50.000 115 173886.88 -117916.65-173670.1788888.00 2007-04-25 22:44:50.125 115 165694.88 -117916.65-175308.5888888.00 2007-04-25 22:44:50.250 115 165694.88 -117916.65-172031.7788888.00 2007-04-25 22:44:50.375 115 168971.67 -117916.65-176946.9888888.00 2007-04-25 22:44:50.500 115 170610.08 -116278.25-175308.5888888.00 2007-04-25 22:44:50.625 115 170610.08 -114639.85-172031.7788888.00 2007-04-25 22:44:50.750 115 167333.27 -114639.85-176946.9888888.00 2007-04-25 22:44:50.875 115 165694.88 -115628.702172.82 88888.00 2007-04-25 22:44:51.000 115 167333.27 -116278.25-178585.3888888.00 2007-04-25 22:44:51.125 115 165694.88 -117916.65-181862.1788888.00 2007-04-25 22:44:51.250 115 159141.27 -116278.25-186777.3888888.00 2007-04-25 22:44:51.375 115 155864.48 -117916.65-190054.1788888.00 2007-04-25 22:44:51.500 115 155864.48 -116278.25-181862.1788888.00 2007-04-25 22:44:51.625 115 160779.67 -114639.85-175308.5888888.00 2007-04-25 22:44:51.750 115 164056.48 -113001.45-178585.3888888.00 2007-04-25 22:44:51.875 115 164056.48 -113939.102172.82 88888.00 2007-04-25 22:44:52.000 115 159141.27 -119555.05-186777.3888888.00 2007-04-25 22:44:52.125 115 159141.27 -119555.05-185138.9888888.00 2007-04-25 22:44:52.250 115 157502.88 -116278.25-181862.1788888.00 2007-04-25 22:44:52.375 115 159141.27 -114639.85-183500.5888888.00 2007-04-25 22:44:52.500 115 159141.27 -113001.45-183500.5888888.00 2007-04-25 22:44:52.625 115 159141.27 -114639.85-180223.7788888.00 2007-04-25 22:44:52.750 115 159141.27 -114639.85-178585.3888888.00 2007-04-25 22:44:52.875 115 155864.48 -114079.902172.82 88888.00 2007-04-25 22:44:53.000 115 152587.67 -114639.85-176946.9888888.00 2007-04-25 22:44:53.125 115 155864.48 -113001.45-178585.3888888.00 2007-04-25 22:44:53.250 115 159141.27 -113001.45-178585.3888888.00 2007-04-25 22:44:53.375 115 157502.88 -113001.45-181862.1788888.00 2007-04-25 22:44:53.500 115 150949.27 -114639.85-185138.9888888.00 2007-04-25 22:44:53.625 115 152587.67 -113001.45-183500.5888888.00 2007-04-25 22:44:53.750 115 155864.48 -111363.05-183500.5888888.00 2007-04-25 22:44:53.875 115 154226.08 -110777.502172.82 88888.00 2007-04-25 22:44:54.000 115 152587.67 -113001.45-185138.9888888.00 2007-04-25 22:44:54.125 115 152587.67 -109724.65-190054.1788888.00 2007-04-25 22:44:54.250 115 150949.27 -111363.05-183500.5888888.00 2007-04-25 22:44:54.375 115 152587.67 -111363.05-183500.5888888.00 2007-04-25 22:44:54.500 115 150949.27 -113001.45-186777.3888888.00 2007-04-25 22:44:54.625 115 150949.27 -114639.85-188415.7788888.00 2007-04-25 22:44:54.750 115 150949.27 -114639.85-185138.9888888.00 2007-04-25 22:44:54.875 115 149310.88 -114047.902172.82 88888.00 2007-04-25 22:44:55.000 115 152587.67 -114639.85-186777.3888888.00 2007-04-25 22:44:55.125 115 150949.27 -113001.45-188415.7788888.00 2007-04-25 22:44:55.250 115 147672.48 -114639.85-191692.5888888.00 2007-04-25 22:44:55.375 115 149310.88 -113001.45-196607.7788888.00 2007-04-25 22:44:55.500 115 147672.48 -116278.25-196607.7788888.00 2007-04-25 22:44:55.625 115 146034.08 -114639.85-193330.9888888.00 2007-04-25 22:44:55.750 115 147672.48 -113001.45-188415.7788888.00 2007-04-25 22:44:55.875 115 150949.27 -110636.702172.82 88888.00 2007-04-25 22:44:56.000 115 147672.48 -114639.85-193330.9888888.00 2007-04-25 22:44:56.125 115 142757.27 -114639.85-193330.9888888.00 2007-04-25 22:44:56.250 115 141118.88 -113001.45-191692.5888888.00 2007-04-25 22:44:56.375 115 144395.67 -113001.45-191692.5888888.00 2007-04-25 22:44:56.500 115 144395.67 -113001.45-193330.9888888.00 2007-04-25 22:44:56.625 115 141118.88 -114639.85-193330.9888888.00 2007-04-25 22:44:56.750 115 144395.67 -113001.45-186777.3888888.00 2007-04-25 22:44:56.875 115 146034.08 -107398.302172.82 88888.00 2007-04-25 22:44:57.000 115 144395.67 -109724.65-188415.7788888.00 2007-04-25 22:44:57.125 115 141118.88 -111363.05-188415.7788888.00 2007-04-25 22:44:57.250 115 141118.88 -109724.65-185138.9888888.00 2007-04-25 22:44:57.375 115 141118.88 -109724.65-186777.3888888.00 2007-04-25 22:44:57.500 115 137842.08 -113001.45-188415.7788888.00 2007-04-25 22:44:57.625 115 136203.67 -116278.25-194969.3888888.00 2007-04-25 22:44:57.750 115 134565.27 -117916.65-191692.5888888.00 2007-04-25 22:44:57.875 115 136203.67 -113945.502172.82 88888.00 2007-04-25 22:44:58.000 115 136203.67 -111363.05-183500.5888888.00 2007-04-25 22:44:58.125 115 132926.88 -109724.65-186777.3888888.00 2007-04-25 22:44:58.250 115 132926.88 -111363.05-180223.7788888.00 2007-04-25 22:44:58.375 115 136203.67 -109724.65-185138.9888888.00 2007-04-25 22:44:58.500 115 132926.88 -109724.65-191692.5888888.00 2007-04-25 22:44:58.625 115 129650.07 -111363.05-194969.3888888.00 2007-04-25 22:44:58.750 115 129650.07 -111363.05-196607.7788888.00 2007-04-25 22:44:58.875 115 131288.48 -110604.702172.82 88888.00 2007-04-25 22:44:59.000 115 129650.07 -114639.85-194969.3888888.00 2007-04-25 22:44:59.125 115 132926.88 -111363.05-191692.5888888.00 2007-04-25 22:44:59.250 115 136203.67 -113001.45-190054.1788888.00 2007-04-25 22:44:59.375 115 136203.67 -114639.85-191692.5888888.00 2007-04-25 22:44:59.500 115 128011.68 -116278.25-188415.7788888.00 2007-04-25 22:44:59.625 115 134565.27 -113001.45-188415.7788888.00 2007-04-25 22:44:59.750 115 136203.67 -111363.05-193330.9888888.00 2007-04-25 22:44:59.875 115 129650.07 -110732.702172.82 88888.00 2007-04-25 22:45:00.000 115 128011.68 -114639.85-191692.5888888.00 2007-04-25 22:45:00.125 115 131288.48 -113001.45-191692.5888888.00 2007-04-25 22:45:00.250 115 126373.27 -113001.45-193330.9888888.00 2007-04-25 22:45:00.375 115 128011.68 -113001.45-188415.7788888.00 2007-04-25 22:45:00.500 115 129650.07 -111363.05-186777.3888888.00 2007-04-25 22:45:00.625 115 131288.48 -111363.05-186777.3888888.00 2007-04-25 22:45:00.750 115 129650.07 -111363.05-191692.5888888.00 2007-04-25 22:45:00.875 115 128011.68 -113683.102172.82 88888.00 2007-04-25 22:45:01.000 115 131288.48 -114639.85-190054.1788888.00 2007-04-25 22:45:01.125 115 129650.07 -116278.25-190054.1788888.00 2007-04-25 22:45:01.250 115 128011.68 -113001.45-188415.7788888.00 2007-04-25 22:45:01.375 115 128011.68 -113001.45-188415.7788888.00 2007-04-25 22:45:01.500 115 124734.88 -114639.85-188415.7788888.00 2007-04-25 22:45:01.625 115 129650.07 -113001.45-190054.1788888.00 2007-04-25 22:45:01.750 115 129650.07 -114639.85-188415.7788888.00 2007-04-25 22:45:01.875 115 129650.07 -113823.902172.82 88888.00 2007-04-25 22:45:02.000 115 126373.27 -114639.85-191692.5888888.00 2007-04-25 22:45:02.125 115 124734.88 -113001.45-191692.5888888.00 2007-04-25 22:45:02.250 115 129650.07 -111363.05-188415.7788888.00 2007-04-25 22:45:02.375 115 129650.07 -111363.05-186777.3888888.00 2007-04-25 22:45:02.500 115 129650.07 -111363.05-181862.1788888.00 2007-04-25 22:45:02.625 115 131288.48 -111363.05-183500.5888888.00 2007-04-25 22:45:02.750 115 129650.07 -109724.65-188415.7788888.00 2007-04-25 22:45:02.875 115 132926.88 -110553.502172.82 88888.00 2007-04-25 22:45:03.000 115 129650.07 -113001.45-186777.3888888.00 2007-04-25 22:45:03.125 115 132926.88 -113001.45-188415.7788888.00 2007-04-25 22:45:03.250 115 129650.07 -113001.45-188415.7788888.00 2007-04-25 22:45:03.375 115 129650.07 -113001.45-190054.1788888.00 2007-04-25 22:45:03.500 115 129650.07 -114639.85-193330.9888888.00 2007-04-25 22:45:03.625 115 124734.88 -116278.25-196607.7788888.00 2007-04-25 22:45:03.750 115 123096.48 -117916.65-193330.9888888.00 2007-04-25 22:45:03.875 115 128011.68 -115353.502172.82 88888.00 2007-04-25 22:45:04.000 115 129650.07 -114639.85-191692.5888888.00 2007-04-25 22:45:04.125 115 129650.07 -113001.45-191692.5888888.00 2007-04-25 22:45:04.250 115 128011.68 -113001.45-196607.7788888.00 2007-04-25 22:45:04.375 115 126373.27 -116278.25-194969.3888888.00 2007-04-25 22:45:04.500 115 129650.07 -116278.25-190054.1788888.00 2007-04-25 22:45:04.625 115 129650.07 -116278.25-186777.3888888.00 2007-04-25 22:45:04.750 115 129650.07 -116278.25-188415.7788888.00 2007-04-25 22:45:04.875 115 126373.27 -113843.102172.82 88888.00 2007-04-25 22:45:05.000 115 126373.27 -116278.25-190054.1788888.00 2007-04-25 22:45:05.125 115 128011.68 -116278.25-191692.5888888.00 2007-04-25 22:45:05.250 115 128011.68 -116278.25-188415.7788888.00 2007-04-25 22:45:05.375 115 129650.07 -114639.85-188415.7788888.00 2007-04-25 22:45:05.500 115 129650.07 -114639.85-185138.9888888.00 2007-04-25 22:45:05.625 115 129650.07 -117916.65-186777.3888888.00 2007-04-25 22:45:05.750 115 129650.07 -117916.65-185138.9888888.00 2007-04-25 22:45:05.875 115 131288.48 -115327.902172.82 88888.00 2007-04-25 22:45:06.000 115 134565.27 -117916.65-185138.9888888.00 2007-04-25 22:45:06.125 115 134565.27 -114639.85-180223.7788888.00 2007-04-25 22:45:06.250 115 129650.07 -116278.25-181862.1788888.00 2007-04-25 22:45:06.375 115 126373.27 -119555.05-186777.3888888.00 2007-04-25 22:45:06.500 115 128011.68 -117916.65-186777.3888888.00 2007-04-25 22:45:06.625 115 128011.68 -117916.65-183500.5888888.00 2007-04-25 22:45:06.750 115 131288.48 -119555.05-181862.1788888.00 2007-04-25 22:45:06.875 115 136203.67 -115334.302172.82 88888.00 2007-04-25 22:45:07.000 115 136203.67 -119555.05-190054.1788888.00 2007-04-25 22:45:07.125 115 136203.67 -117916.65-188415.7788888.00 2007-04-25 22:45:07.250 115 134565.27 -117916.65-183500.5888888.00 2007-04-25 22:45:07.375 115 134565.27 -119555.05-178585.3888888.00 2007-04-25 22:45:07.500 115 137842.08 -121193.45-178585.3888888.00 2007-04-25 22:45:07.625 115 141118.88 -117916.65-180223.7788888.00 2007-04-25 22:45:07.750 115 141118.88 -119555.05-183500.5888888.00 2007-04-25 22:45:07.875 115 139480.48 -118726.302172.82 88888.00 2007-04-25 22:45:08.000 115 139480.48 -121193.45-188415.7788888.00 2007-04-25 22:45:08.125 115 139480.48 -122831.85-188415.7788888.00 2007-04-25 22:45:08.250 115 137842.08 -122831.85-188415.7788888.00 2007-04-25 22:45:08.375 115 137842.08 -124470.25-190054.1788888.00 2007-04-25 22:45:08.500 115 139480.48 -122831.85-188415.7788888.00 2007-04-25 22:45:08.625 115 137842.08 -122831.85-186777.3888888.00 2007-04-25 22:45:08.750 115 137842.08 -122831.85-185138.9888888.00 2007-04-25 22:45:08.875 115 139480.48 -120281.502172.82 88888.00 2007-04-25 22:45:09.000 115 139480.48 -122831.85-186777.3888888.00 2007-04-25 22:45:09.125 115 142757.27 -119555.05-188415.7788888.00 2007-04-25 22:45:09.250 115 142757.27 -117916.65-186777.3888888.00 2007-04-25 22:45:09.375 115 144395.67 -117916.65-186777.3888888.00 2007-04-25 22:45:09.500 115 142757.27 -119555.05-186777.3888888.00 2007-04-25 22:45:09.625 115 142757.27 -119555.05-183500.5888888.00 2007-04-25 22:45:09.750 115 144395.67 -119555.05-181862.1788888.00 2007-04-25 22:45:09.875 115 147672.48 -120403.102172.82 88888.00 2007-04-25 22:45:10.000 115 144395.67 -122831.85-180223.7788888.00 2007-04-25 22:45:10.125 115 142757.27 -122831.85-181862.1788888.00 2007-04-25 22:45:10.250 115 141118.88 -121193.45-180223.7788888.00 2007-04-25 22:45:10.375 115 144395.67 -121193.45-176946.9888888.00 2007-04-25 22:45:10.500 115 147672.48 -119555.05-175308.5888888.00 2007-04-25 22:45:10.625 115 147672.48 -121193.45-176946.9888888.00 2007-04-25 22:45:10.750 115 146034.08 -119555.05-176946.9888888.00 2007-04-25 22:45:10.875 115 146034.08 -121977.502172.82 88888.00 2007-04-25 22:45:11.000 115 147672.48 -122831.85-173670.1788888.00 2007-04-25 22:45:11.125 115 147672.48 -122831.85-173670.1788888.00 2007-04-25 22:45:11.250 115 149310.88 -122831.85-175308.5888888.00 2007-04-25 22:45:11.375 115 147672.48 -124470.25-180223.7788888.00 2007-04-25 22:45:11.500 115 146034.08 -124470.25-181862.1788888.00 2007-04-25 22:45:11.625 115 149310.88 -122831.85-181862.1788888.00 2007-04-25 22:45:11.750 115 147672.48 -122831.85-183500.5888888.00 2007-04-25 22:45:11.875 115 147672.48 -121919.902172.82 88888.00 2007-04-25 22:45:12.000 115 150949.27 -124470.25-178585.3888888.00 2007-04-25 22:45:12.125 115 152587.67 -124470.25-180223.7788888.00 2007-04-25 22:45:12.250 115 150949.27 -119555.05-183500.5888888.00 2007-04-25 22:45:12.375 115 149310.88 -124470.25-181862.1788888.00 2007-04-25 22:45:12.500 115 154226.08 -126108.65-180223.7788888.00 2007-04-25 22:45:12.625 115 152587.67 -126108.65-181862.1788888.00 2007-04-25 22:45:12.750 115 154226.08 -124470.25-180223.7788888.00 2007-04-25 22:45:12.875 115 152587.67 -125267.102172.82 88888.00 2007-04-25 22:45:13.000 115 154226.08 -127747.05-175308.5888888.00 2007-04-25 22:45:13.125 115 154226.08 -127747.05-176946.9888888.00 2007-04-25 22:45:13.250 115 154226.08 -126108.65-176946.9888888.00 2007-04-25 22:45:13.375 115 152587.67 -127747.05-176946.9888888.00 2007-04-25 22:45:13.500 115 154226.08 -127747.05-176946.9888888.00 2007-04-25 22:45:13.625 115 160779.67 -126108.65-175308.5888888.00 2007-04-25 22:45:13.750 115 159141.27 -124470.25-173670.1788888.00 2007-04-25 22:45:13.875 115 159141.27 -124998.302172.82 88888.00 2007-04-25 22:45:14.000 115 155864.48 -127747.05-178585.3888888.00 2007-04-25 22:45:14.125 115 154226.08 -127747.05-181862.1788888.00 2007-04-25 22:45:14.250 115 155864.48 -127747.05-181862.1788888.00 2007-04-25 22:45:14.375 115 157502.88 -127747.05-176946.9888888.00 2007-04-25 22:45:14.500 115 159141.27 -126108.65-175308.5888888.00 2007-04-25 22:45:14.625 115 159141.27 -127747.05-172031.7788888.00 2007-04-25 22:45:14.750 115 159141.27 -127747.05-175308.5888888.00 2007-04-25 22:45:14.875 115 157502.88 -126655.902172.82 88888.00 2007-04-25 22:45:15.000 115 157502.88 -127747.05-178585.3888888.00 2007-04-25 22:45:15.125 115 155864.48 -127747.05-181862.1788888.00 2007-04-25 22:45:15.250 115 160779.67 -124470.25-185138.9888888.00 2007-04-25 22:45:15.375 115 160779.67 -126108.65-181862.1788888.00 2007-04-25 22:45:15.500 115 160779.67 -124470.25-178585.3888888.00 2007-04-25 22:45:15.625 115 160779.67 -127747.05-178585.3888888.00 2007-04-25 22:45:15.750 115 159141.27 -129385.45-175308.5888888.00 2007-04-25 22:45:15.875 115 159141.27 -126643.102172.82 88888.00 2007-04-25 22:45:16.000 115 164056.48 -127747.05-176946.9888888.00 2007-04-25 22:45:16.125 115 164056.48 -127747.05-185138.9888888.00 2007-04-25 22:45:16.250 115 160779.67 -129385.45-183500.5888888.00 2007-04-25 22:45:16.375 115 162418.08 -127747.05-178585.3888888.00 2007-04-25 22:45:16.500 115 167333.27 -127747.05-178585.3888888.00 2007-04-25 22:45:16.625 115 164056.48 -127747.05-178585.3888888.00 2007-04-25 22:45:16.750 115 165694.88 -126108.65-176946.9888888.00 2007-04-25 22:45:16.875 115 164056.48 -126911.902172.82 88888.00 2007-04-25 22:45:17.000 115 162418.08 -129385.45-175308.5888888.00 2007-04-25 22:45:17.125 115 162418.08 -129385.45-173670.1788888.00 2007-04-25 22:45:17.250 115 165694.88 -126108.65-175308.5888888.00 2007-04-25 22:45:17.375 115 167333.27 -127747.05-176946.9888888.00 2007-04-25 22:45:17.500 115 162418.08 -127747.05-176946.9888888.00 2007-04-25 22:45:17.625 115 160779.67 -131023.85-175308.5888888.00 2007-04-25 22:45:17.750 115 159141.27 -129385.45-170393.3888888.00 2007-04-25 22:45:17.875 115 162418.08 -126790.302172.82 88888.00 2007-04-25 22:45:18.000 115 165694.88 -129385.45-175308.5888888.00 2007-04-25 22:45:18.125 115 165694.88 -127747.05-176946.9888888.00 2007-04-25 22:45:18.250 115 164056.48 -129385.45-172031.7788888.00 2007-04-25 22:45:18.375 115 164056.48 -129385.45-172031.7788888.00 2007-04-25 22:45:18.500 115 167333.27 -131023.85-173670.1788888.00 2007-04-25 22:45:18.625 115 167333.27 -131023.85-176946.9888888.00 2007-04-25 22:45:18.750 115 165694.88 -131023.85-178585.3888888.00 2007-04-25 22:45:18.875 115 168971.67 -130073.502172.82 88888.00 2007-04-25 22:45:19.000 115 173886.88 -131023.85-170393.3888888.00 2007-04-25 22:45:19.125 115 170610.08 -131023.85-175308.5888888.00 2007-04-25 22:45:19.250 115 173886.88 -131023.85-178585.3888888.00 2007-04-25 22:45:19.375 115 170610.08 -129385.45-175308.5888888.00 2007-04-25 22:45:19.500 115 172248.48 -129385.45-176946.9888888.00 2007-04-25 22:45:19.625 115 170610.08 -131023.85-178585.3888888.00 2007-04-25 22:45:19.750 115 168971.67 -132662.25-175308.5888888.00 2007-04-25 22:45:19.875 115 168971.67 -131737.502172.82 88888.00 2007-04-25 22:45:20.000 115 167333.27 -132662.25-176946.9888888.00 2007-04-25 22:45:20.125 115 170610.08 -131023.85-173670.1788888.00 2007-04-25 22:45:20.250 115 172248.48 -131023.85-175308.5888888.00 2007-04-25 22:45:20.375 115 170610.08 -131023.85-172031.7788888.00 2007-04-25 22:45:20.500 115 172248.48 -131023.85-167116.5888888.00 2007-04-25 22:45:20.625 115 172248.48 -131023.85-167116.5888888.00 2007-04-25 22:45:20.750 115 170610.08 -131023.85-168754.9888888.00 2007-04-25 22:45:20.875 115 165694.88 -131891.102172.82 88888.00 2007-04-25 22:45:21.000 115 164056.48 -132662.25-168754.9888888.00 2007-04-25 22:45:21.125 115 167333.27 -132662.25-170393.3888888.00 2007-04-25 22:45:21.250 115 172248.48 -132662.25-170393.3888888.00 2007-04-25 22:45:21.375 115 172248.48 -132662.25-170393.3888888.00 2007-04-25 22:45:21.500 115 173886.88 -132662.25-168754.9888888.00 2007-04-25 22:45:21.625 115 173886.88 -132662.25-172031.7788888.00 2007-04-25 22:45:21.750 115 167333.27 -134300.65-173670.1788888.00 2007-04-25 22:45:21.875 115 168971.67 -130105.502172.82 88888.00 2007-04-25 22:45:22.000 115 173886.88 -129385.45-167116.5888888.00 2007-04-25 22:45:22.125 115 168971.67 -131023.85-167116.5888888.00 2007-04-25 22:45:22.250 115 167333.27 -131023.85-165478.1788888.00 2007-04-25 22:45:22.375 115 168971.67 -131023.85-163839.7788888.00 2007-04-25 22:45:22.500 115 168971.67 -132662.25-162201.3888888.00 2007-04-25 22:45:22.625 115 170610.08 -131023.85-165478.1788888.00 2007-04-25 22:45:22.750 115 173886.88 -132662.25-168754.9888888.00 2007-04-25 22:45:22.875 115 172248.48 -133465.502172.82 88888.00 2007-04-25 22:45:23.000 115 170610.08 -134300.65-162201.3888888.00 2007-04-25 22:45:23.125 115 173886.88 -131023.85-165478.1788888.00 2007-04-25 22:45:23.250 115 175525.27 -132662.25-163839.7788888.00 2007-04-25 22:45:23.375 115 173886.88 -131023.85-165478.1788888.00 2007-04-25 22:45:23.500 115 172248.48 -131023.85-163839.7788888.00 2007-04-25 22:45:23.625 115 177163.67 -131023.85-160562.9888888.00 2007-04-25 22:45:23.750 115 177163.67 -131023.85-163839.7788888.00 2007-04-25 22:45:23.875 115 173886.88 -130163.102172.82 88888.00 2007-04-25 22:45:24.000 115 175525.27 -131023.85-165478.1788888.00 2007-04-25 22:45:24.125 115 178802.08 -132662.25-163839.7788888.00 2007-04-25 22:45:24.250 115 173886.88 -132662.25-163839.7788888.00 2007-04-25 22:45:24.375 115 173886.88 -132662.25-168754.9888888.00 2007-04-25 22:45:24.500 115 173886.88 -132662.25-168754.9888888.00 2007-04-25 22:45:24.625 115 175525.27 -131023.85-168754.9888888.00 2007-04-25 22:45:24.750 115 178802.08 -132662.25-167116.5888888.00 2007-04-25 22:45:24.875 115 172248.48 -133503.902172.82 88888.00 2007-04-25 22:45:25.000 115 170610.08 -134300.65-165478.1788888.00 2007-04-25 22:45:25.125 115 177163.67 -132662.25-165478.1788888.00 2007-04-25 22:45:25.250 115 175525.27 -132662.25-162201.3888888.00 2007-04-25 22:45:25.375 115 173886.88 -132662.25-162201.3888888.00 2007-04-25 22:45:25.500 115 172248.48 -132662.25-165478.1788888.00 2007-04-25 22:45:25.625 115 172248.48 -132662.25-165478.1788888.00 2007-04-25 22:45:25.750 115 172248.48 -131023.85-167116.5888888.00 2007-04-25 22:45:25.875 115 173886.88 -131865.502172.82 88888.00 2007-04-25 22:45:26.000 115 173886.88 -132662.25-168754.9888888.00 2007-04-25 22:45:26.125 115 172248.48 -131023.85-172031.7788888.00 2007-04-25 22:45:26.250 115 168971.67 -131023.85-175308.5888888.00 2007-04-25 22:45:26.375 115 170610.08 -134300.65-176946.9888888.00 2007-04-25 22:45:26.500 115 172248.48 -134300.65-175308.5888888.00 2007-04-25 22:45:26.625 115 168971.67 -134300.65-176946.9888888.00 2007-04-25 22:45:26.750 115 167333.27 -135939.05-176946.9888888.00 2007-04-25 22:45:26.875 115 164056.48 -133510.302172.82 88888.00 2007-04-25 22:45:27.000 115 167333.27 -134300.65-165478.1788888.00 2007-04-25 22:45:27.125 115 168971.67 -131023.85-165478.1788888.00 2007-04-25 22:45:27.250 115 165694.88 -132662.25-165478.1788888.00 2007-04-25 22:45:27.375 115 167333.27 -131023.85-165478.1788888.00 2007-04-25 22:45:27.500 115 167333.27 -129385.45-165478.1788888.00 2007-04-25 22:45:27.625 115 164056.48 -131023.85-163839.7788888.00 2007-04-25 22:45:27.750 115 165694.88 -129385.45-160562.9888888.00 2007-04-25 22:45:27.875 115 167333.27 -126783.902172.82 88888.00 2007-04-25 22:45:28.000 115 167333.27 -131023.85-168754.9888888.00 2007-04-25 22:45:28.125 115 165694.88 -131023.85-170393.3888888.00 2007-04-25 22:45:28.250 115 164056.48 -129385.45-163839.7788888.00 2007-04-25 22:45:28.375 115 165694.88 -131023.85-163839.7788888.00 2007-04-25 22:45:28.500 115 162418.08 -129385.45-163839.7788888.00 2007-04-25 22:45:28.625 115 164056.48 -129385.45-163839.7788888.00 2007-04-25 22:45:28.750 115 162418.08 -129385.45-168754.9888888.00 2007-04-25 22:45:28.875 115 160779.67 -128435.102172.82 88888.00 2007-04-25 22:45:29.000 115 159141.27 -129385.45-172031.7788888.00 2007-04-25 22:45:29.125 115 159141.27 -126108.65-163839.7788888.00 2007-04-25 22:45:29.250 115 162418.08 -124470.25-162201.3888888.00 2007-04-25 22:45:29.375 115 160779.67 -127747.05-163839.7788888.00 2007-04-25 22:45:29.500 115 160779.67 -129385.45-165478.1788888.00 2007-04-25 22:45:29.625 115 164056.48 -126108.65-163839.7788888.00 2007-04-25 22:45:29.750 115 162418.08 -126108.65-163839.7788888.00 2007-04-25 22:45:29.875 115 159141.27 -128460.702172.82 88888.00 2007-04-25 22:45:30.000 115 159141.27 -132662.25-167116.5888888.00 2007-04-25 22:45:30.125 115 159141.27 -129385.45-170393.3888888.00 2007-04-25 22:45:30.250 115 157502.88 -129385.45-165478.1788888.00 2007-04-25 22:45:30.375 115 155864.48 -127747.05-162201.3888888.00 2007-04-25 22:45:30.500 115 159141.27 -127747.05-165478.1788888.00 2007-04-25 22:45:30.625 115 159141.27 -127747.05-167116.5888888.00 2007-04-25 22:45:30.750 115 160779.67 -126108.65-162201.3888888.00 2007-04-25 22:45:30.875 115 157502.88 -126572.702172.82 88888.00 2007-04-25 22:45:31.000 115 155864.48 -127747.05-170393.3888888.00 2007-04-25 22:45:31.125 115 152587.67 -127747.05-172031.7788888.00 2007-04-25 22:45:31.250 115 154226.08 -129385.45-167116.5888888.00 2007-04-25 22:45:31.375 115 157502.88 -129385.45-167116.5888888.00 2007-04-25 22:45:31.500 115 155864.48 -127747.05-167116.5888888.00 2007-04-25 22:45:31.625 115 155864.48 -126108.65-173670.1788888.00 2007-04-25 22:45:31.750 115 154226.08 -129385.45-176946.9888888.00 2007-04-25 22:45:31.875 115 147672.48 -128326.302172.82 88888.00 2007-04-25 22:45:32.000 115 150949.27 -126108.65-162201.3888888.00 2007-04-25 22:45:32.125 115 152587.67 -126108.65-163839.7788888.00 2007-04-25 22:45:32.250 115 152587.67 -127747.05-162201.3888888.00 2007-04-25 22:45:32.375 115 150949.27 -129385.45-165478.1788888.00 2007-04-25 22:45:32.500 115 147672.48 -132662.25-165478.1788888.00 2007-04-25 22:45:32.625 115 150949.27 -129385.45-167116.5888888.00 2007-04-25 22:45:32.750 115 154226.08 -129385.45-168754.9888888.00 2007-04-25 22:45:32.875 115 149310.88 -130009.502172.82 88888.00 2007-04-25 22:45:33.000 115 147672.48 -129385.45-163839.7788888.00 2007-04-25 22:45:33.125 115 150949.27 -127747.05-163839.7788888.00 2007-04-25 22:45:33.250 115 152587.67 -127747.05-160562.9888888.00 2007-04-25 22:45:33.375 115 154226.08 -126108.65-160562.9888888.00 2007-04-25 22:45:33.500 115 150949.27 -126108.65-167116.5888888.00 2007-04-25 22:45:33.625 115 147672.48 -127747.05-168754.9888888.00 2007-04-25 22:45:33.750 115 147672.48 -127747.05-163839.7788888.00 2007-04-25 22:45:33.875 115 149310.88 -125107.102172.82 88888.00 2007-04-25 22:45:34.000 115 149310.88 -126108.65-168754.9888888.00 2007-04-25 22:45:34.125 115 146034.08 -127747.05-178585.3888888.00 2007-04-25 22:45:34.250 115 146034.08 -127747.05-175308.5888888.00 2007-04-25 22:45:34.375 115 146034.08 -126108.65-168754.9888888.00 2007-04-25 22:45:34.500 115 147672.48 -124470.25-165478.1788888.00 2007-04-25 22:45:34.625 115 146034.08 -126108.65-165478.1788888.00 2007-04-25 22:45:34.750 115 146034.08 -126108.65-167116.5888888.00 2007-04-25 22:45:34.875 115 149310.88 -125107.102172.82 88888.00 2007-04-25 22:45:35.000 115 147672.48 -127747.05-176946.9888888.00 2007-04-25 22:45:35.125 115 142757.27 -131023.85-175308.5888888.00 2007-04-25 22:45:35.250 115 142757.27 -126108.65-172031.7788888.00 2007-04-25 22:45:35.375 115 146034.08 -127747.05-172031.7788888.00 2007-04-25 22:45:35.500 115 144395.67 -129385.45-175308.5888888.00 2007-04-25 22:45:35.625 115 141118.88 -131023.85-173670.1788888.00 2007-04-25 22:45:35.750 115 141118.88 -129385.45-170393.3888888.00 2007-04-25 22:45:35.875 115 141118.88 -126598.302172.82 88888.00 2007-04-25 22:45:36.000 115 141118.88 -127747.05-170393.3888888.00 2007-04-25 22:45:36.125 115 137842.08 -127747.05-175308.5888888.00 2007-04-25 22:45:36.250 115 136203.67 -126108.65-176946.9888888.00 2007-04-25 22:45:36.375 115 137842.08 -126108.65-172031.7788888.00 2007-04-25 22:45:36.500 115 139480.48 -126108.65-170393.3888888.00 2007-04-25 22:45:36.625 115 142757.27 -126108.65-167116.5888888.00 2007-04-25 22:45:36.750 115 142757.27 -126108.65-168754.9888888.00 2007-04-25 22:45:36.875 115 141118.88 -123423.902172.82 88888.00 2007-04-25 22:45:37.000 115 137842.08 -124470.25-168754.9888888.00 2007-04-25 22:45:37.125 115 137842.08 -122831.85-172031.7788888.00 2007-04-25 22:45:37.250 115 139480.48 -122831.85-172031.7788888.00 2007-04-25 22:45:37.375 115 139480.48 -124470.25-170393.3888888.00 2007-04-25 22:45:37.500 115 137842.08 -122831.85-167116.5888888.00 2007-04-25 22:45:37.625 115 134565.27 -121193.45-170393.3888888.00 2007-04-25 22:45:37.750 115 134565.27 -122831.85-175308.5888888.00 2007-04-25 22:45:37.875 115 136203.67 -123417.502172.82 88888.00 2007-04-25 22:45:38.000 115 134565.27 -124470.25-178585.3888888.00 2007-04-25 22:45:38.125 115 134565.27 -124470.25-176946.9888888.00 2007-04-25 22:45:38.250 115 134565.27 -122831.85-175308.5888888.00 2007-04-25 22:45:38.375 115 132926.88 -124470.25-173670.1788888.00 2007-04-25 22:45:38.500 115 134565.27 -122831.85-168754.9888888.00 2007-04-25 22:45:38.625 115 134565.27 -124470.25-167116.5888888.00 2007-04-25 22:45:38.750 115 137842.08 -122831.85-168754.9888888.00 2007-04-25 22:45:38.875 115 134565.27 -123443.102172.82 88888.00 2007-04-25 22:45:39.000 115 132926.88 -126108.65-180223.7788888.00 2007-04-25 22:45:39.125 115 136203.67 -122831.85-178585.3888888.00 2007-04-25 22:45:39.250 115 137842.08 -122831.85-176946.9888888.00 2007-04-25 22:45:39.375 115 136203.67 -124470.25-175308.5888888.00 2007-04-25 22:45:39.500 115 136203.67 -122831.85-175308.5888888.00 2007-04-25 22:45:39.625 115 136203.67 -124470.25-178585.3888888.00 2007-04-25 22:45:39.750 115 132926.88 -124470.25-178585.3888888.00 2007-04-25 22:45:39.875 115 132926.88 -123449.502172.82 88888.00 2007-04-25 22:45:40.000 115 132926.88 -124470.25-178585.3888888.00 2007-04-25 22:45:40.125 115 132926.88 -124470.25-175308.5888888.00 2007-04-25 22:45:40.250 115 129650.07 -126108.65-178585.3888888.00 2007-04-25 22:45:40.375 115 129650.07 -126108.65-176946.9888888.00 2007-04-25 22:45:40.500 115 131288.48 -124470.25-180223.7788888.00 2007-04-25 22:45:40.625 115 131288.48 -126108.65-180223.7788888.00 2007-04-25 22:45:40.750 115 134565.27 -126108.65-178585.3888888.00 2007-04-25 22:45:40.875 115 136203.67 -125055.902172.82 88888.00 2007-04-25 22:45:41.000 115 134565.27 -129385.45-183500.5888888.00 2007-04-25 22:45:41.125 115 134565.27 -129385.45-183500.5888888.00 2007-04-25 22:45:41.250 115 134565.27 -126108.65-183500.5888888.00 2007-04-25 22:45:41.375 115 134565.27 -127747.05-178585.3888888.00 2007-04-25 22:45:41.500 115 134565.27 -124470.25-175308.5888888.00 2007-04-25 22:45:41.625 115 131288.48 -122831.85-175308.5888888.00 2007-04-25 22:45:41.750 115 132926.88 -124470.25-176946.9888888.00 2007-04-25 22:45:41.875 115 134565.27 -125004.702172.82 88888.00 2007-04-25 22:45:42.000 115 129650.07 -126108.65-178585.3888888.00 2007-04-25 22:45:42.125 115 132926.88 -124470.25-181862.1788888.00 2007-04-25 22:45:42.250 115 132926.88 -126108.65-181862.1788888.00 2007-04-25 22:45:42.375 115 131288.48 -126108.65-183500.5888888.00 2007-04-25 22:45:42.500 115 128011.68 -127747.05-178585.3888888.00 2007-04-25 22:45:42.625 115 131288.48 -126108.65-172031.7788888.00 2007-04-25 22:45:42.750 115 139480.48 -121193.45-178585.3888888.00 2007-04-25 22:45:42.875 115 136203.67 -121740.702172.82 88888.00 2007-04-25 22:45:43.000 115 131288.48 -127747.05-181862.1788888.00 2007-04-25 22:45:43.125 115 129650.07 -127747.05-181862.1788888.00 2007-04-25 22:45:43.250 115 128011.68 -127747.05-180223.7788888.00 2007-04-25 22:45:43.375 115 129650.07 -129385.45-178585.3888888.00 2007-04-25 22:45:43.500 115 129650.07 -127747.05-180223.7788888.00 2007-04-25 22:45:43.625 115 129650.07 -126108.65-181862.1788888.00 2007-04-25 22:45:43.750 115 129650.07 -126108.65-181862.1788888.00 2007-04-25 22:45:43.875 115 129650.07 -125036.702172.82 88888.00 2007-04-25 22:45:44.000 115 131288.48 -122831.85-181862.1788888.00 2007-04-25 22:45:44.125 115 134565.27 -124470.25-181862.1788888.00 2007-04-25 22:45:44.250 115 134565.27 -124470.25-183500.5888888.00 2007-04-25 22:45:44.375 115 134565.27 -126108.65-181862.1788888.00 2007-04-25 22:45:44.500 115 131288.48 -126108.65-181862.1788888.00 2007-04-25 22:45:44.625 115 129650.07 -127747.05-180223.7788888.00 2007-04-25 22:45:44.750 115 131288.48 -127747.05-181862.1788888.00 2007-04-25 22:45:44.875 115 131288.48 -126649.502172.82 88888.00 2007-04-25 22:45:45.000 115 134565.27 -127747.05-186777.3888888.00 2007-04-25 22:45:45.125 115 136203.67 -122831.85-178585.3888888.00 2007-04-25 22:45:45.250 115 137842.08 -121193.45-178585.3888888.00 2007-04-25 22:45:45.375 115 134565.27 -126108.65-181862.1788888.00 2007-04-25 22:45:45.500 115 136203.67 -127747.05-185138.9888888.00 2007-04-25 22:45:45.625 115 137842.08 -127747.05-186777.3888888.00 2007-04-25 22:45:45.750 115 134565.27 -124470.25-186777.3888888.00 2007-04-25 22:45:45.875 115 136203.67 -125062.302172.82 88888.00 2007-04-25 22:45:46.000 115 134565.27 -127747.05-181862.1788888.00 2007-04-25 22:45:46.125 115 134565.27 -127747.05-180223.7788888.00 2007-04-25 22:45:46.250 115 141118.88 -126108.65-181862.1788888.00 2007-04-25 22:45:46.375 115 142757.27 -124470.25-183500.5888888.00 2007-04-25 22:45:46.500 115 144395.67 -124470.25-181862.1788888.00 2007-04-25 22:45:46.625 115 142757.27 -122831.85-186777.3888888.00 2007-04-25 22:45:46.750 115 141118.88 -126108.65-185138.9888888.00 2007-04-25 22:45:46.875 115 141118.88 -123327.902172.82 88888.00 2007-04-25 22:45:47.000 115 141118.88 -124470.25-186777.3888888.00 2007-04-25 22:45:47.125 115 137842.08 -127747.05-188415.7788888.00 2007-04-25 22:45:47.250 115 139480.48 -126108.65-183500.5888888.00 2007-04-25 22:45:47.375 115 141118.88 -127747.05-185138.9888888.00 2007-04-25 22:45:47.500 115 142757.27 -127747.05-183500.5888888.00 2007-04-25 22:45:47.625 115 146034.08 -124470.25-183500.5888888.00 2007-04-25 22:45:47.750 115 146034.08 -126108.65-185138.9888888.00 2007-04-25 22:45:47.875 115 144395.67 -126726.302172.82 88888.00 2007-04-25 22:45:48.000 115 144395.67 -126108.65-183500.5888888.00 2007-04-25 22:45:48.125 115 144395.67 -124470.25-183500.5888888.00 2007-04-25 22:45:48.250 115 146034.08 -124470.25-183500.5888888.00 2007-04-25 22:45:48.375 115 149310.88 -124470.25-191692.5888888.00 2007-04-25 22:45:48.500 115 146034.08 -126108.65-191692.5888888.00 2007-04-25 22:45:48.625 115 144395.67 -126108.65-188415.7788888.00 2007-04-25 22:45:48.750 115 149310.88 -126108.65-188415.7788888.00 2007-04-25 22:45:48.875 115 152587.67 -123353.502172.82 88888.00 2007-04-25 22:45:49.000 115 150949.27 -126108.65-188415.7788888.00 2007-04-25 22:45:49.125 115 149310.88 -124470.25-185138.9888888.00 2007-04-25 22:45:49.250 115 149310.88 -122831.85-181862.1788888.00 2007-04-25 22:45:49.375 115 150949.27 -122831.85-180223.7788888.00 2007-04-25 22:45:49.500 115 154226.08 -122831.85-185138.9888888.00 2007-04-25 22:45:49.625 115 155864.48 -124470.25-186777.3888888.00 2007-04-25 22:45:49.750 115 154226.08 -126108.65-185138.9888888.00 2007-04-25 22:45:49.875 115 152587.67 -123372.702172.82 88888.00 2007-04-25 22:45:50.000 115 150949.27 -126108.65-181862.1788888.00 2007-04-25 22:45:50.125 115 152587.67 -124470.25-181862.1788888.00 2007-04-25 22:45:50.250 115 152587.67 -126108.65-180223.7788888.00 2007-04-25 22:45:50.375 115 155864.48 -126108.65-180223.7788888.00 2007-04-25 22:45:50.500 115 155864.48 -124470.25-183500.5888888.00 2007-04-25 22:45:50.625 115 155864.48 -122831.85-183500.5888888.00 2007-04-25 22:45:50.750 115 157502.88 -122831.85-183500.5888888.00 2007-04-25 22:45:50.875 115 155864.48 -125273.502172.82 88888.00 2007-04-25 22:45:51.000 115 155864.48 -127747.05-188415.7788888.00 2007-04-25 22:45:51.125 115 160779.67 -124470.25-188415.7788888.00 2007-04-25 22:45:51.250 115 155864.48 -124470.25-183500.5888888.00 2007-04-25 22:45:51.375 115 155864.48 -126108.65-186777.3888888.00 2007-04-25 22:45:51.500 115 155864.48 -129385.45-190054.1788888.00 2007-04-25 22:45:51.625 115 157502.88 -126108.65-186777.3888888.00 2007-04-25 22:45:51.750 115 160779.67 -124470.25-185138.9888888.00 2007-04-25 22:45:51.875 115 160779.67 -126687.902172.82 88888.00 2007-04-25 22:45:52.000 115 155864.48 -127747.05-183500.5888888.00 2007-04-25 22:45:52.125 115 154226.08 -126108.65-183500.5888888.00 2007-04-25 22:45:52.250 115 154226.08 -127747.05-185138.9888888.00 2007-04-25 22:45:52.375 115 160779.67 -129385.45-185138.9888888.00 2007-04-25 22:45:52.500 115 162418.08 -126108.65-181862.1788888.00 2007-04-25 22:45:52.625 115 159141.27 -126108.65-183500.5888888.00 2007-04-25 22:45:52.750 115 159141.27 -127747.05-186777.3888888.00 2007-04-25 22:45:52.875 115 160779.67 -126918.302172.82 88888.00 2007-04-25 22:45:53.000 115 160779.67 -127747.05-185138.9888888.00 2007-04-25 22:45:53.125 115 159141.27 -126108.65-185138.9888888.00 2007-04-25 22:45:53.250 115 159141.27 -126108.65-181862.1788888.00 2007-04-25 22:45:53.375 115 160779.67 -126108.65-183500.5888888.00 2007-04-25 22:45:53.500 115 162418.08 -124470.25-183500.5888888.00 2007-04-25 22:45:53.625 115 160779.67 -126108.65-178585.3888888.00 2007-04-25 22:45:53.750 115 162418.08 -126108.65-180223.7788888.00 2007-04-25 22:45:53.875 115 159141.27 -125036.702172.82 88888.00 2007-04-25 22:45:54.000 115 159141.27 -126108.65-183500.5888888.00 2007-04-25 22:45:54.125 115 165694.88 -124470.25-181862.1788888.00 2007-04-25 22:45:54.250 115 164056.48 -122831.85-181862.1788888.00 2007-04-25 22:45:54.375 115 164056.48 -122831.85-181862.1788888.00 2007-04-25 22:45:54.500 115 164056.48 -122831.85-180223.7788888.00 2007-04-25 22:45:54.625 115 165694.88 -124470.25-186777.3888888.00 2007-04-25 22:45:54.750 115 164056.48 -126108.65-190054.1788888.00 2007-04-25 22:45:54.875 115 164056.48 -123411.102172.82 88888.00 2007-04-25 22:45:55.000 115 160779.67 -124470.25-185138.9888888.00 2007-04-25 22:45:55.125 115 162418.08 -122831.85-190054.1788888.00 2007-04-25 22:45:55.250 115 160779.67 -126108.65-188415.7788888.00 2007-04-25 22:45:55.375 115 160779.67 -127747.05-186777.3888888.00 2007-04-25 22:45:55.500 115 162418.08 -124470.25-186777.3888888.00 2007-04-25 22:45:55.625 115 162418.08 -126108.65-186777.3888888.00 2007-04-25 22:45:55.750 115 157502.88 -126108.65-186777.3888888.00 2007-04-25 22:45:55.875 115 157502.88 -124998.302172.82 88888.00 2007-04-25 22:45:56.000 115 162418.08 -126108.65-190054.1788888.00 2007-04-25 22:45:56.125 115 165694.88 -122831.85-194969.3888888.00 2007-04-25 22:45:56.250 115 165694.88 -122831.85-194969.3888888.00 2007-04-25 22:45:56.375 115 165694.88 -126108.65-190054.1788888.00 2007-04-25 22:45:56.500 115 162418.08 -126108.65-188415.7788888.00 2007-04-25 22:45:56.625 115 160779.67 -127747.05-186777.3888888.00 2007-04-25 22:45:56.750 115 162418.08 -124470.25-183500.5888888.00 2007-04-25 22:45:56.875 115 168971.67 -126726.302172.82 88888.00 2007-04-25 22:45:57.000 115 165694.88 -127747.05-194969.3888888.00 2007-04-25 22:45:57.125 115 160779.67 -127747.05-196607.7788888.00 2007-04-25 22:45:57.250 115 162418.08 -126108.65-188415.7788888.00 2007-04-25 22:45:57.375 115 167333.27 -124470.25-186777.3888888.00 2007-04-25 22:45:57.500 115 170610.08 -124470.25-190054.1788888.00 2007-04-25 22:45:57.625 115 167333.27 -124470.25-188415.7788888.00 2007-04-25 22:45:57.750 115 167333.27 -124470.25-181862.1788888.00 2007-04-25 22:45:57.875 115 170610.08 -120217.502172.82 88888.00 2007-04-25 22:45:58.000 115 170610.08 -124470.25-183500.5888888.00 2007-04-25 22:45:58.125 115 167333.27 -124470.25-183500.5888888.00 2007-04-25 22:45:58.250 115 165694.88 -124470.25-183500.5888888.00 2007-04-25 22:45:58.375 115 167333.27 -124470.25-188415.7788888.00 2007-04-25 22:45:58.500 115 164056.48 -126108.65-186777.3888888.00 2007-04-25 22:45:58.625 115 162418.08 -124470.25-185138.9888888.00 2007-04-25 22:45:58.750 115 164056.48 -126108.65-183500.5888888.00 2007-04-25 22:45:58.875 115 165694.88 -125055.902172.82 88888.00 2007-04-25 22:45:59.000 115 165694.88 -127747.05-183500.5888888.00 2007-04-25 22:45:59.125 115 168971.67 -126108.65-186777.3888888.00 2007-04-25 22:45:59.250 115 162418.08 -126108.65-185138.9888888.00 2007-04-25 22:45:59.375 115 164056.48 -124470.25-186777.3888888.00 2007-04-25 22:45:59.500 115 164056.48 -126108.65-186777.3888888.00 2007-04-25 22:45:59.625 115 162418.08 -126108.65-185138.9888888.00 2007-04-25 22:45:59.750 115 167333.27 -124470.25-188415.7788888.00 2007-04-25 22:45:59.875 115 164056.48 -121702.302172.82 88888.00 2007-04-25 22:46:00.000 115 164056.48 -126108.65-190054.1788888.00 2007-04-25 22:46:00.125 115 167333.27 -124470.25-190054.1788888.00 2007-04-25 22:46:00.250 115 164056.48 -124470.25-186777.3888888.00 2007-04-25 22:46:00.375 115 162418.08 -126108.65-185138.9888888.00 2007-04-25 22:46:00.500 115 164056.48 -126108.65-186777.3888888.00 2007-04-25 22:46:00.625 115 164056.48 -126108.65-188415.7788888.00 2007-04-25 22:46:00.750 115 165694.88 -126108.65-191692.5888888.00 2007-04-25 22:46:00.875 115 162418.08 -123494.302172.82 88888.00 2007-04-25 22:46:01.000 115 160779.67 -124470.25-190054.1788888.00 2007-04-25 22:46:01.125 115 159141.27 -124470.25-186777.3888888.00 2007-04-25 22:46:01.250 115 165694.88 -122831.85-181862.1788888.00 2007-04-25 22:46:01.375 115 165694.88 -122831.85-180223.7788888.00 2007-04-25 22:46:01.500 115 164056.48 -124470.25-176946.9888888.00 2007-04-25 22:46:01.625 115 162418.08 -122831.85-181862.1788888.00 2007-04-25 22:46:01.750 115 159141.27 -124470.25-185138.9888888.00 2007-04-25 22:46:01.875 115 160779.67 -124979.102172.82 88888.00 2007-04-25 22:46:02.000 115 160779.67 -127747.05-185138.9888888.00 2007-04-25 22:46:02.125 115 160779.67 -126108.65-183500.5888888.00 2007-04-25 22:46:02.250 115 159141.27 -126108.65-178585.3888888.00 2007-04-25 22:46:02.375 115 160779.67 -126108.65-183500.5888888.00 2007-04-25 22:46:02.500 115 157502.88 -126108.65-185138.9888888.00 2007-04-25 22:46:02.625 115 157502.88 -126108.65-180223.7788888.00 2007-04-25 22:46:02.750 115 160779.67 -124470.25-181862.1788888.00 2007-04-25 22:46:02.875 115 162418.08 -121811.102172.82 88888.00 2007-04-25 22:46:03.000 115 160779.67 -126108.65-180223.7788888.00 2007-04-25 22:46:03.125 115 159141.27 -124470.25-185138.9888888.00 2007-04-25 22:46:03.250 115 159141.27 -122831.85-183500.5888888.00 2007-04-25 22:46:03.375 115 159141.27 -122831.85-180223.7788888.00 2007-04-25 22:46:03.500 115 155864.48 -124470.25-180223.7788888.00 2007-04-25 22:46:03.625 115 154226.08 -127747.05-180223.7788888.00 2007-04-25 22:46:03.750 115 154226.08 -129385.45-180223.7788888.00 2007-04-25 22:46:03.875 115 157502.88 -125177.502172.82 88888.00 2007-04-25 22:46:04.000 115 159141.27 -126108.65-181862.1788888.00 2007-04-25 22:46:04.125 115 159141.27 -122831.85-181862.1788888.00 2007-04-25 22:46:04.250 115 154226.08 -126108.65-181862.1788888.00 2007-04-25 22:46:04.375 115 157502.88 -127747.05-178585.3888888.00 2007-04-25 22:46:04.500 115 157502.88 -124470.25-175308.5888888.00 2007-04-25 22:46:04.625 115 152587.67 -126108.65-173670.1788888.00 2007-04-25 22:46:04.750 115 152587.67 -129385.45-175308.5888888.00 2007-04-25 22:46:04.875 115 154226.08 -123289.502172.82 88888.00 2007-04-25 22:46:05.000 115 155864.48 -126108.65-178585.3888888.00 2007-04-25 22:46:05.125 115 155864.48 -124470.25-178585.3888888.00 2007-04-25 22:46:05.250 115 152587.67 -121193.45-176946.9888888.00 2007-04-25 22:46:05.375 115 152587.67 -124470.25-178585.3888888.00 2007-04-25 22:46:05.500 115 154226.08 -122831.85-176946.9888888.00 2007-04-25 22:46:05.625 115 152587.67 -122831.85-180223.7788888.00 2007-04-25 22:46:05.750 115 150949.27 -124470.25-175308.5888888.00 2007-04-25 22:46:05.875 115 150949.27 -121651.102172.82 88888.00 2007-04-25 22:46:06.000 115 152587.67 -122831.85-175308.5888888.00 2007-04-25 22:46:06.125 115 152587.67 -124470.25-183500.5888888.00 2007-04-25 22:46:06.250 115 147672.48 -124470.25-180223.7788888.00 2007-04-25 22:46:06.375 115 150949.27 -121193.45-181862.1788888.00 2007-04-25 22:46:06.500 115 150949.27 -124470.25-181862.1788888.00 2007-04-25 22:46:06.625 115 150949.27 -126108.65-183500.5888888.00 2007-04-25 22:46:06.750 115 147672.48 -124470.25-178585.3888888.00 2007-04-25 22:46:06.875 115 149310.88 -121459.102172.82 88888.00 2007-04-25 22:46:07.000 115 147672.48 -124470.25-180223.7788888.00 2007-04-25 22:46:07.125 115 147672.48 -122831.85-173670.1788888.00 2007-04-25 22:46:07.250 115 149310.88 -121193.45-167116.5888888.00 2007-04-25 22:46:07.375 115 150949.27 -121193.45-170393.3888888.00 2007-04-25 22:46:07.500 115 147672.48 -121193.45-173670.1788888.00 2007-04-25 22:46:07.625 115 142757.27 -122831.85-173670.1788888.00 2007-04-25 22:46:07.750 115 144395.67 -122831.85-172031.7788888.00 2007-04-25 22:46:07.875 115 147672.48 -121599.902172.82 88888.00 2007-04-25 22:46:08.000 115 142757.27 -127747.05-168754.9888888.00 2007-04-25 22:46:08.125 115 142757.27 -126108.65-168754.9888888.00 2007-04-25 22:46:08.250 115 142757.27 -127747.05-168754.9888888.00 2007-04-25 22:46:08.375 115 139480.48 -126108.65-173670.1788888.00 2007-04-25 22:46:08.500 115 139480.48 -122831.85-172031.7788888.00 2007-04-25 22:46:08.625 115 141118.88 -122831.85-173670.1788888.00 2007-04-25 22:46:08.750 115 141118.88 -122831.85-168754.9888888.00 2007-04-25 22:46:08.875 115 137842.08 -123276.702172.82 88888.00 2007-04-25 22:46:09.000 115 136203.67 -126108.65-170393.3888888.00 2007-04-25 22:46:09.125 115 141118.88 -124470.25-170393.3888888.00 2007-04-25 22:46:09.250 115 141118.88 -122831.85-167116.5888888.00 2007-04-25 22:46:09.375 115 137842.08 -124470.25-165478.1788888.00 2007-04-25 22:46:09.500 115 134565.27 -124470.25-173670.1788888.00 2007-04-25 22:46:09.625 115 132926.88 -126108.65-175308.5888888.00 2007-04-25 22:46:09.750 115 132926.88 -127747.05-170393.3888888.00 2007-04-25 22:46:09.875 115 137842.08 -124889.502172.82 88888.00 2007-04-25 22:46:10.000 115 137842.08 -124470.25-172031.7788888.00 2007-04-25 22:46:10.125 115 136203.67 -126108.65-170393.3888888.00 2007-04-25 22:46:10.250 115 134565.27 -126108.65-165478.1788888.00 2007-04-25 22:46:10.375 115 134565.27 -127747.05-167116.5888888.00 2007-04-25 22:46:10.500 115 129650.07 -126108.65-165478.1788888.00 2007-04-25 22:46:10.625 115 132926.88 -126108.65-165478.1788888.00 2007-04-25 22:46:10.750 115 137842.08 -127747.05-168754.9888888.00 2007-04-25 22:46:10.875 115 139480.48 -124793.502172.82 88888.00 2007-04-25 22:46:11.000 115 137842.08 -126108.65-170393.3888888.00 2007-04-25 22:46:11.125 115 131288.48 -129385.45-168754.9888888.00 2007-04-25 22:46:11.250 115 131288.48 -127747.05-162201.3888888.00 2007-04-25 22:46:11.375 115 131288.48 -127747.05-158924.5888888.00 2007-04-25 22:46:11.500 115 129650.07 -127747.05-160562.9888888.00 2007-04-25 22:46:11.625 115 131288.48 -131023.85-165478.1788888.00 2007-04-25 22:46:11.750 115 131288.48 -131023.85-167116.5888888.00 2007-04-25 22:46:11.875 115 131288.48 -128006.302172.82 88888.00 2007-04-25 22:46:12.000 115 132926.88 -127747.05-158924.5888888.00 2007-04-25 22:46:12.125 115 131288.48 -127747.05-163839.7788888.00 2007-04-25 22:46:12.250 115 126373.27 -129385.45-162201.3888888.00 2007-04-25 22:46:12.375 115 124734.88 -127747.05-167116.5888888.00 2007-04-25 22:46:12.500 115 123096.48 -129385.45-160562.9888888.00 2007-04-25 22:46:12.625 115 124734.88 -129385.45-157286.1788888.00 2007-04-25 22:46:12.750 115 129650.07 -127747.05-155647.7788888.00 2007-04-25 22:46:12.875 115 131288.48 -128057.502172.82 88888.00 2007-04-25 22:46:13.000 115 126373.27 -127747.05-160562.9888888.00 2007-04-25 22:46:13.125 115 128011.68 -129385.45-160562.9888888.00 2007-04-25 22:46:13.250 115 128011.68 -126108.65-154009.3888888.00 2007-04-25 22:46:13.375 115 131288.48 -127747.05-150732.5888888.00 2007-04-25 22:46:13.500 115 131288.48 -129385.45-154009.3888888.00 2007-04-25 22:46:13.625 115 126373.27 -131023.85-155647.7788888.00 2007-04-25 22:46:13.750 115 124734.88 -131023.85-154009.3888888.00 2007-04-25 22:46:13.875 115 129650.07 -129772.702172.82 88888.00 2007-04-25 22:46:14.000 115 131288.48 -131023.85-149094.1788888.00 2007-04-25 22:46:14.125 115 129650.07 -129385.45-150732.5888888.00 2007-04-25 22:46:14.250 115 128011.68 -127747.05-150732.5888888.00 2007-04-25 22:46:14.375 115 126373.27 -129385.45-152370.9888888.00 2007-04-25 22:46:14.500 115 124734.88 -129385.45-154009.3888888.00 2007-04-25 22:46:14.625 115 126373.27 -129385.45-147455.7788888.00 2007-04-25 22:46:14.750 115 129650.07 -131023.85-142540.5888888.00 2007-04-25 22:46:14.875 115 132926.88 -128006.302172.82 88888.00 2007-04-25 22:46:15.000 115 129650.07 -132662.25-140902.1788888.00 2007-04-25 22:46:15.125 115 128011.68 -131023.85-144178.9888888.00 2007-04-25 22:46:15.250 115 124734.88 -131023.85-154009.3888888.00 2007-04-25 22:46:15.375 115 124734.88 -132662.25-154009.3888888.00 2007-04-25 22:46:15.500 115 131288.48 -131023.85-150732.5888888.00 2007-04-25 22:46:15.625 115 129650.07 -132662.25-149094.1788888.00 2007-04-25 22:46:15.750 115 126373.27 -132662.25-154009.3888888.00 2007-04-25 22:46:15.875 115 126373.27 -131372.702172.82 88888.00 2007-04-25 22:46:16.000 115 128011.68 -131023.85-149094.1788888.00 2007-04-25 22:46:16.125 115 126373.27 -131023.85-145817.3888888.00 2007-04-25 22:46:16.250 115 124734.88 -127747.05-147455.7788888.00 2007-04-25 22:46:16.375 115 128011.68 -129385.45-147455.7788888.00 2007-04-25 22:46:16.500 115 124734.88 -129385.45-147455.7788888.00 2007-04-25 22:46:16.625 115 121458.07 -131023.85-147455.7788888.00 2007-04-25 22:46:16.750 115 121458.07 -129385.45-145817.3888888.00 2007-04-25 22:46:16.875 115 121458.07 -129779.102172.82 88888.00 2007-04-25 22:46:17.000 115 121458.07 -131023.85-140902.1788888.00 2007-04-25 22:46:17.125 115 123096.48 -132662.25-137625.3888888.00 2007-04-25 22:46:17.250 115 124734.88 -131023.85-137625.3888888.00 2007-04-25 22:46:17.375 115 124734.88 -131023.85-140902.1788888.00 2007-04-25 22:46:17.500 115 128011.68 -129385.45-142540.5888888.00 2007-04-25 22:46:17.625 115 128011.68 -129385.45-139263.7788888.00 2007-04-25 22:46:17.750 115 126373.27 -132662.25-135986.9888888.00 2007-04-25 22:46:17.875 115 124734.88 -133049.502172.82 88888.00 2007-04-25 22:46:18.000 115 128011.68 -132662.25-132710.1788888.00 2007-04-25 22:46:18.125 115 131288.48 -131023.85-132710.1788888.00 2007-04-25 22:46:18.250 115 124734.88 -134300.65-135986.9888888.00 2007-04-25 22:46:18.375 115 123096.48 -135939.05-144178.9888888.00 2007-04-25 22:46:18.500 115 123096.48 -134300.65-139263.7788888.00 2007-04-25 22:46:18.625 115 126373.27 -132662.25-134348.5888888.00 2007-04-25 22:46:18.750 115 128011.68 -131023.85-131071.7788888.00 2007-04-25 22:46:18.875 115 124734.88 -133043.102172.82 88888.00 2007-04-25 22:46:19.000 115 123096.48 -137577.45-132710.1788888.00 2007-04-25 22:46:19.125 115 126373.27 -135939.05-134348.5888888.00 2007-04-25 22:46:19.250 115 128011.68 -132662.25-132710.1788888.00 2007-04-25 22:46:19.375 115 129650.07 -132662.25-132710.1788888.00 2007-04-25 22:46:19.500 115 129650.07 -135939.05-134348.5888888.00 2007-04-25 22:46:19.625 115 129650.07 -137577.45-139263.7788888.00 2007-04-25 22:46:19.750 115 128011.68 -135939.05-132710.1788888.00 2007-04-25 22:46:19.875 115 131288.48 -133017.502172.82 88888.00 2007-04-25 22:46:20.000 115 128011.68 -135939.05-134348.5888888.00 2007-04-25 22:46:20.125 115 129650.07 -135939.05-127794.9888888.00 2007-04-25 22:46:20.250 115 126373.27 -134300.65-127794.9888888.00 2007-04-25 22:46:20.375 115 129650.07 -135939.05-135986.9888888.00 2007-04-25 22:46:20.500 115 129650.07 -137577.45-134348.5888888.00 2007-04-25 22:46:20.625 115 132926.88 -135939.05-132710.1788888.00 2007-04-25 22:46:20.750 115 132926.88 -134300.65-132710.1788888.00 2007-04-25 22:46:20.875 115 131288.48 -133068.702172.82 88888.00 2007-04-25 22:46:21.000 115 128011.68 -135939.05-131071.7788888.00 2007-04-25 22:46:21.125 115 129650.07 -135939.05-129433.3888888.00 2007-04-25 22:46:21.250 115 131288.48 -134300.65-127794.9888888.00 2007-04-25 22:46:21.375 115 132926.88 -134300.65-132710.1788888.00 2007-04-25 22:46:21.500 115 131288.48 -132662.25-135986.9888888.00 2007-04-25 22:46:21.625 115 128011.68 -134300.65-132710.1788888.00 2007-04-25 22:46:21.750 115 129650.07 -134300.65-127794.9888888.00 2007-04-25 22:46:21.875 115 131288.48 -134681.502172.82 88888.00 2007-04-25 22:46:22.000 115 134565.27 -134300.65-119602.9888888.00 2007-04-25 22:46:22.125 115 137842.08 -134300.65-129433.3888888.00 2007-04-25 22:46:22.250 115 129650.07 -135939.05-139263.7788888.00 2007-04-25 22:46:22.375 115 128011.68 -132662.25-137625.3888888.00 2007-04-25 22:46:22.500 115 129650.07 -129385.45-129433.3888888.00 2007-04-25 22:46:22.625 115 131288.48 -129385.45-122879.7788888.00 2007-04-25 22:46:22.750 115 131288.48 -131023.85-127794.9888888.00 2007-04-25 22:46:22.875 115 134565.27 -129747.102172.82 88888.00 2007-04-25 22:46:23.000 115 136203.67 -132662.25-126156.5788888.00 2007-04-25 22:46:23.125 115 136203.67 -132662.25-127794.9888888.00 2007-04-25 22:46:23.250 115 132926.88 -132662.25-127794.9888888.00 2007-04-25 22:46:23.375 115 132926.88 -131023.85-127794.9888888.00 2007-04-25 22:46:23.500 115 134565.27 -131023.85-127794.9888888.00 2007-04-25 22:46:23.625 115 136203.67 -132662.25-131071.7788888.00 2007-04-25 22:46:23.750 115 136203.67 -134300.65-129433.3888888.00 2007-04-25 22:46:23.875 115 134565.27 -131347.102172.82 88888.00 2007-04-25 22:46:24.000 115 134565.27 -134300.65-132710.1788888.00 2007-04-25 22:46:24.125 115 131288.48 -134300.65-132710.1788888.00 2007-04-25 22:46:24.250 115 129650.07 -134300.65-131071.7788888.00 2007-04-25 22:46:24.375 115 131288.48 -132662.25-129433.3888888.00 2007-04-25 22:46:24.500 115 136203.67 -131023.85-129433.3888888.00 2007-04-25 22:46:24.625 115 136203.67 -131023.85-129433.3888888.00 2007-04-25 22:46:24.750 115 134565.27 -131023.85-132710.1788888.00 2007-04-25 22:46:24.875 115 137842.08 -133023.902172.82 88888.00 2007-04-25 22:46:25.000 115 136203.67 -132662.25-134348.5888888.00 2007-04-25 22:46:25.125 115 134565.27 -132662.25-134348.5888888.00 2007-04-25 22:46:25.250 115 137842.08 -131023.85-131071.7788888.00 2007-04-25 22:46:25.375 115 139480.48 -132662.25-129433.3888888.00 2007-04-25 22:46:25.500 115 139480.48 -131023.85-127794.9888888.00 2007-04-25 22:46:25.625 115 141118.88 -131023.85-127794.9888888.00 2007-04-25 22:46:25.750 115 139480.48 -131023.85-127794.9888888.00 2007-04-25 22:46:25.875 115 137842.08 -131385.502172.82 88888.00 2007-04-25 22:46:26.000 115 136203.67 -131023.85-122879.7788888.00 2007-04-25 22:46:26.125 115 134565.27 -131023.85-126156.5788888.00 2007-04-25 22:46:26.250 115 136203.67 -129385.45-126156.5788888.00 2007-04-25 22:46:26.375 115 137842.08 -131023.85-129433.3888888.00 2007-04-25 22:46:26.500 115 139480.48 -132662.25-127794.9888888.00 2007-04-25 22:46:26.625 115 139480.48 -132662.25-129433.3888888.00 2007-04-25 22:46:26.750 115 139480.48 -129385.45-122879.7788888.00 2007-04-25 22:46:26.875 115 141118.88 -129740.702172.82 88888.00 2007-04-25 22:46:27.000 115 139480.48 -131023.85-127794.9888888.00 2007-04-25 22:46:27.125 115 137842.08 -132662.25-132710.1788888.00 2007-04-25 22:46:27.250 115 136203.67 -132662.25-129433.3888888.00 2007-04-25 22:46:27.375 115 137842.08 -131023.85-126156.5788888.00 2007-04-25 22:46:27.500 115 139480.48 -129385.45-124518.1888888.00 2007-04-25 22:46:27.625 115 141118.88 -126108.65-126156.5788888.00 2007-04-25 22:46:27.750 115 136203.67 -129385.45-124518.1888888.00 2007-04-25 22:46:27.875 115 136203.67 -126476.702172.82 88888.00 2007-04-25 22:46:28.000 115 141118.88 -126108.65-124518.1888888.00 2007-04-25 22:46:28.125 115 139480.48 -124470.25-131071.7788888.00 2007-04-25 22:46:28.250 115 139480.48 -126108.65-129433.3888888.00 2007-04-25 22:46:28.375 115 146034.08 -126108.65-127794.9888888.00 2007-04-25 22:46:28.500 115 146034.08 -126108.65-127794.9888888.00 2007-04-25 22:46:28.625 115 142757.27 -126108.65-127794.9888888.00 2007-04-25 22:46:28.750 115 146034.08 -126108.65-129433.3888888.00 2007-04-25 22:46:28.875 115 147672.48 -124742.302172.82 88888.00 2007-04-25 22:46:29.000 115 142757.27 -127747.05-131071.7788888.00 2007-04-25 22:46:29.125 115 144395.67 -127747.05-126156.5788888.00 2007-04-25 22:46:29.250 115 146034.08 -127747.05-122879.7788888.00 2007-04-25 22:46:29.375 115 146034.08 -127747.05-122879.7788888.00 2007-04-25 22:46:29.500 115 144395.67 -126108.65-124518.1888888.00 2007-04-25 22:46:29.625 115 146034.08 -126108.65-129433.3888888.00 2007-04-25 22:46:29.750 115 149310.88 -124470.25-126156.5788888.00 2007-04-25 22:46:29.875 115 149310.88 -124806.302172.82 88888.00 2007-04-25 22:46:30.000 115 147672.48 -129385.45-127794.9888888.00 2007-04-25 22:46:30.125 115 144395.67 -129385.45-131071.7788888.00 2007-04-25 22:46:30.250 115 147672.48 -124470.25-129433.3888888.00 2007-04-25 22:46:30.375 115 149310.88 -124470.25-129433.3888888.00 2007-04-25 22:46:30.500 115 144395.67 -124470.25-129433.3888888.00 2007-04-25 22:46:30.625 115 141118.88 -124470.25-132710.1788888.00 2007-04-25 22:46:30.750 115 144395.67 -122831.85-127794.9888888.00 2007-04-25 22:46:30.875 115 147672.48 -121567.902172.82 88888.00 2007-04-25 22:46:31.000 115 141118.88 -124470.25-132710.1788888.00 2007-04-25 22:46:31.125 115 139480.48 -124470.25-135986.9888888.00 2007-04-25 22:46:31.250 115 146034.08 -121193.45-135986.9888888.00 2007-04-25 22:46:31.375 115 146034.08 -122831.85-137625.3888888.00 2007-04-25 22:46:31.500 115 142757.27 -122831.85-137625.3888888.00 2007-04-25 22:46:31.625 115 141118.88 -121193.45-139263.7788888.00 2007-04-25 22:46:31.750 115 136203.67 -122831.85-137625.3888888.00 2007-04-25 22:46:31.875 115 139480.48 -123289.502172.82 88888.00 2007-04-25 22:46:32.000 115 141118.88 -124470.25-132710.1788888.00 2007-04-25 22:46:32.125 115 141118.88 -122831.85-134348.5888888.00 2007-04-25 22:46:32.250 115 142757.27 -122831.85-135986.9888888.00 2007-04-25 22:46:32.375 115 144395.67 -122831.85-132710.1788888.00 2007-04-25 22:46:32.500 115 147672.48 -119555.05-132710.1788888.00 2007-04-25 22:46:32.625 115 149310.88 -117916.65-140902.1788888.00 2007-04-25 22:46:32.750 115 144395.67 -122831.85-147455.7788888.00 2007-04-25 22:46:32.875 115 136203.67 -121497.502172.82 88888.00 2007-04-25 22:46:33.000 115 136203.67 -119555.05-142540.5888888.00 2007-04-25 22:46:33.125 115 139480.48 -119555.05-137625.3888888.00 2007-04-25 22:46:33.250 115 142757.27 -119555.05-135986.9888888.00 2007-04-25 22:46:33.375 115 137842.08 -122831.85-137625.3888888.00 2007-04-25 22:46:33.500 115 136203.67 -124470.25-139263.7788888.00 2007-04-25 22:46:33.625 115 139480.48 -124470.25-142540.5888888.00 2007-04-25 22:46:33.750 115 141118.88 -122831.85-142540.5888888.00 2007-04-25 22:46:33.875 115 139480.48 -123142.302172.82 88888.00 2007-04-25 22:46:34.000 115 139480.48 -124470.25-139263.7788888.00 2007-04-25 22:46:34.125 115 144395.67 -121193.45-135986.9888888.00 2007-04-25 22:46:34.250 115 142757.27 -121193.45-139263.7788888.00 2007-04-25 22:46:34.375 115 141118.88 -121193.45-142540.5888888.00 2007-04-25 22:46:34.500 115 139480.48 -121193.45-147455.7788888.00 2007-04-25 22:46:34.625 115 142757.27 -121193.45-147455.7788888.00 2007-04-25 22:46:34.750 115 144395.67 -121193.45-147455.7788888.00 2007-04-25 22:46:34.875 115 146034.08 -119859.102172.82 88888.00 2007-04-25 22:46:35.000 115 144395.67 -121193.45-154009.3888888.00 2007-04-25 22:46:35.125 115 142757.27 -121193.45-152370.9888888.00 2007-04-25 22:46:35.250 115 142757.27 -119555.05-149094.1788888.00 2007-04-25 22:46:35.375 115 141118.88 -119555.05-149094.1788888.00 2007-04-25 22:46:35.500 115 136203.67 -121193.45-149094.1788888.00 2007-04-25 22:46:35.625 115 139480.48 -119555.05-140902.1788888.00 2007-04-25 22:46:35.750 115 141118.88 -119555.05-139263.7788888.00 2007-04-25 22:46:35.875 115 137842.08 -116569.502172.82 88888.00 2007-04-25 22:46:36.000 115 137842.08 -119555.05-144178.9888888.00 2007-04-25 22:46:36.125 115 136203.67 -119555.05-144178.9888888.00 2007-04-25 22:46:36.250 115 139480.48 -117916.65-139263.7788888.00 2007-04-25 22:46:36.375 115 139480.48 -117916.65-144178.9888888.00 2007-04-25 22:46:36.500 115 136203.67 -117916.65-140902.1788888.00 2007-04-25 22:46:36.625 115 136203.67 -117916.65-140902.1788888.00 2007-04-25 22:46:36.750 115 137842.08 -117916.65-140902.1788888.00 2007-04-25 22:46:36.875 115 139480.48 -114860.702172.82 88888.00 2007-04-25 22:46:37.000 115 137842.08 -117916.65-140902.1788888.00 2007-04-25 22:46:37.125 115 137842.08 -117916.65-142540.5888888.00 2007-04-25 22:46:37.250 115 137842.08 -116278.25-137625.3888888.00 2007-04-25 22:46:37.375 115 142757.27 -116278.25-137625.3888888.00 2007-04-25 22:46:37.500 115 141118.88 -117916.65-144178.9888888.00 2007-04-25 22:46:37.625 115 137842.08 -119555.05-147455.7788888.00 2007-04-25 22:46:37.750 115 137842.08 -117916.65-142540.5888888.00 2007-04-25 22:46:37.875 115 141118.88 -114707.102172.82 88888.00 2007-04-25 22:46:38.000 115 136203.67 -117916.65-137625.3888888.00 2007-04-25 22:46:38.125 115 132926.88 -117916.65-137625.3888888.00 2007-04-25 22:46:38.250 115 128011.68 -119555.05-139263.7788888.00 2007-04-25 22:46:38.375 115 129650.07 -119555.05-145817.3888888.00 2007-04-25 22:46:38.500 115 131288.48 -119555.05-147455.7788888.00 2007-04-25 22:46:38.625 115 134565.27 -119555.05-145817.3888888.00 2007-04-25 22:46:38.750 115 137842.08 -116278.25-139263.7788888.00 2007-04-25 22:46:38.875 115 136203.67 -113164.702172.82 88888.00 2007-04-25 22:46:39.000 115 134565.27 -117916.65-140902.1788888.00 2007-04-25 22:46:39.125 115 134565.27 -116278.25-142540.5888888.00 2007-04-25 22:46:39.250 115 132926.88 -116278.25-140902.1788888.00 2007-04-25 22:46:39.375 115 131288.48 -119555.05-139263.7788888.00 2007-04-25 22:46:39.500 115 132926.88 -117916.65-140902.1788888.00 2007-04-25 22:46:39.625 115 134565.27 -116278.25-140902.1788888.00 2007-04-25 22:46:39.750 115 131288.48 -117916.65-139263.7788888.00 2007-04-25 22:46:39.875 115 134565.27 -113190.302172.82 88888.00 2007-04-25 22:46:40.000 115 134565.27 -119555.05-134348.5888888.00 2007-04-25 22:46:40.125 115 137842.08 -117916.65-139263.7788888.00 2007-04-25 22:46:40.250 115 134565.27 -116278.25-140902.1788888.00 2007-04-25 22:46:40.375 115 131288.48 -117916.65-137625.3888888.00 2007-04-25 22:46:40.500 115 129650.07 -117916.65-135986.9888888.00 2007-04-25 22:46:40.625 115 131288.48 -116278.25-135986.9888888.00 2007-04-25 22:46:40.750 115 132926.88 -114639.85-132710.1788888.00 2007-04-25 22:46:40.875 115 131288.48 -114803.102172.82 88888.00 2007-04-25 22:46:41.000 115 132926.88 -119555.05-137625.3888888.00 2007-04-25 22:46:41.125 115 129650.07 -117916.65-144178.9888888.00 2007-04-25 22:46:41.250 115 126373.27 -117916.65-145817.3888888.00 2007-04-25 22:46:41.375 115 128011.68 -117916.65-140902.1788888.00 2007-04-25 22:46:41.500 115 131288.48 -114639.85-140902.1788888.00 2007-04-25 22:46:41.625 115 128011.68 -116278.25-144178.9888888.00 2007-04-25 22:46:41.750 115 129650.07 -114639.85-144178.9888888.00 2007-04-25 22:46:41.875 115 131288.48 -113081.502172.82 88888.00 2007-04-25 22:46:42.000 115 129650.07 -116278.25-140902.1788888.00 2007-04-25 22:46:42.125 115 126373.27 -114639.85-139263.7788888.00 2007-04-25 22:46:42.250 115 128011.68 -113001.45-134348.5888888.00 2007-04-25 22:46:42.375 115 131288.48 -113001.45-129433.3888888.00 2007-04-25 22:46:42.500 115 132926.88 -111363.05-132710.1788888.00 2007-04-25 22:46:42.625 115 129650.07 -113001.45-132710.1788888.00 2007-04-25 22:46:42.750 115 131288.48 -113001.45-139263.7788888.00 2007-04-25 22:46:42.875 115 132926.88 -111423.902172.82 88888.00 2007-04-25 22:46:43.000 115 132926.88 -113001.45-134348.5888888.00 2007-04-25 22:46:43.125 115 128011.68 -114639.85-131071.7788888.00 2007-04-25 22:46:43.250 115 124734.88 -116278.25-132710.1788888.00 2007-04-25 22:46:43.375 115 126373.27 -114639.85-135986.9888888.00 2007-04-25 22:46:43.500 115 129650.07 -114639.85-140902.1788888.00 2007-04-25 22:46:43.625 115 129650.07 -114639.85-140902.1788888.00 2007-04-25 22:46:43.750 115 128011.68 -113001.45-140902.1788888.00 2007-04-25 22:46:43.875 115 129650.07 -111443.102172.82 88888.00 2007-04-25 22:46:44.000 115 128011.68 -114639.85-139263.7788888.00 2007-04-25 22:46:44.125 115 128011.68 -114639.85-134348.5888888.00 2007-04-25 22:46:44.250 115 131288.48 -113001.45-132710.1788888.00 2007-04-25 22:46:44.375 115 132926.88 -113001.45-132710.1788888.00 2007-04-25 22:46:44.500 115 131288.48 -113001.45-132710.1788888.00 2007-04-25 22:46:44.625 115 128011.68 -116278.25-134348.5888888.00 2007-04-25 22:46:44.750 115 126373.27 -114639.85-137625.3888888.00 2007-04-25 22:46:44.875 115 128011.68 -113196.702172.82 88888.00 2007-04-25 22:46:45.000 115 129650.07 -116278.25-127794.9888888.00 2007-04-25 22:46:45.125 115 132926.88 -116278.25-129433.3888888.00 2007-04-25 22:46:45.250 115 128011.68 -117916.65-134348.5888888.00 2007-04-25 22:46:45.375 115 128011.68 -116278.25-131071.7788888.00 2007-04-25 22:46:45.500 115 131288.48 -113001.45-127794.9888888.00 2007-04-25 22:46:45.625 115 132926.88 -111363.05-129433.3888888.00 2007-04-25 22:46:45.750 115 129650.07 -114639.85-131071.7788888.00 2007-04-25 22:46:45.875 115 128011.68 -113151.902172.82 88888.00 2007-04-25 22:46:46.000 115 128011.68 -113001.45-129433.3888888.00 2007-04-25 22:46:46.125 115 124734.88 -114639.85-129433.3888888.00 2007-04-25 22:46:46.250 115 124734.88 -114639.85-127794.9888888.00 2007-04-25 22:46:46.375 115 131288.48 -114639.85-127794.9888888.00 2007-04-25 22:46:46.500 115 131288.48 -116278.25-129433.3888888.00 2007-04-25 22:46:46.625 115 126373.27 -114639.85-131071.7788888.00 2007-04-25 22:46:46.750 115 126373.27 -116278.25-129433.3888888.00 2007-04-25 22:46:46.875 115 126373.27 -114803.102172.82 88888.00 2007-04-25 22:46:47.000 115 123096.48 -116278.25-119602.9888888.00 2007-04-25 22:46:47.125 115 126373.27 -114639.85-124518.1888888.00 2007-04-25 22:46:47.250 115 124734.88 -114639.85-124518.1888888.00 2007-04-25 22:46:47.375 115 123096.48 -116278.25-126156.5788888.00 2007-04-25 22:46:47.500 115 124734.88 -113001.45-129433.3888888.00 2007-04-25 22:46:47.625 115 123096.48 -114639.85-129433.3888888.00 2007-04-25 22:46:47.750 115 123096.48 -116278.25-127794.9888888.00 2007-04-25 22:46:47.875 115 121458.07 -116435.102172.82 88888.00 2007-04-25 22:46:48.000 115 123096.48 -119555.05-126156.5788888.00 2007-04-25 22:46:48.125 115 124734.88 -117916.65-126156.5788888.00 2007-04-25 22:46:48.250 115 126373.27 -116278.25-126156.5788888.00 2007-04-25 22:46:48.375 115 129650.07 -116278.25-122879.7788888.00 2007-04-25 22:46:48.500 115 128011.68 -116278.25-121241.3888888.00 2007-04-25 22:46:48.625 115 126373.27 -116278.25-126156.5788888.00 2007-04-25 22:46:48.750 115 123096.48 -116278.25-124518.1888888.00 2007-04-25 22:46:48.875 115 126373.27 -113241.502172.82 88888.00 2007-04-25 22:46:49.000 115 129650.07 -116278.25-116326.1888888.00 2007-04-25 22:46:49.125 115 129650.07 -117916.65-119602.9888888.00 2007-04-25 22:46:49.250 115 128011.68 -116278.25-117964.5788888.00 2007-04-25 22:46:49.375 115 128011.68 -119555.05-122879.7788888.00 2007-04-25 22:46:49.500 115 123096.48 -119555.05-117964.5788888.00 2007-04-25 22:46:49.625 115 123096.48 -119555.05-117964.5788888.00 2007-04-25 22:46:49.750 115 123096.48 -117916.65-116326.1888888.00 2007-04-25 22:46:49.875 115 124734.88 -114854.302172.82 88888.00 2007-04-25 22:46:50.000 115 124734.88 -119555.05-114687.7788888.00 2007-04-25 22:46:50.125 115 126373.27 -121193.45-117964.5788888.00 2007-04-25 22:46:50.250 115 128011.68 -119555.05-111410.9888888.00 2007-04-25 22:46:50.375 115 128011.68 -119555.05-114687.7788888.00 2007-04-25 22:46:50.500 115 126373.27 -117916.65-122879.7788888.00 2007-04-25 22:46:50.625 115 124734.88 -119555.05-119602.9888888.00 2007-04-25 22:46:50.750 115 126373.27 -117916.65-116326.1888888.00 2007-04-25 22:46:50.875 115 128011.68 -116371.102172.82 88888.00 2007-04-25 22:46:51.000 115 126373.27 -119555.05-117964.5788888.00 2007-04-25 22:46:51.125 115 128011.68 -119555.05-119602.9888888.00 2007-04-25 22:46:51.250 115 123096.48 -114639.85-116326.1888888.00 2007-04-25 22:46:51.375 115 124734.88 -114639.85-116326.1888888.00 2007-04-25 22:46:51.500 115 129650.07 -114639.85-117964.5788888.00 2007-04-25 22:46:51.625 115 129650.07 -116278.25-116326.1888888.00 2007-04-25 22:46:51.750 115 126373.27 -117916.65-113049.3888888.00 2007-04-25 22:46:51.875 115 124734.88 -116492.702172.82 88888.00 2007-04-25 22:46:52.000 115 126373.27 -117916.65-119602.9888888.00 2007-04-25 22:46:52.125 115 126373.27 -116278.25-116326.1888888.00 2007-04-25 22:46:52.250 115 123096.48 -117916.65-114687.7788888.00 2007-04-25 22:46:52.375 115 123096.48 -116278.25-119602.9888888.00 2007-04-25 22:46:52.500 115 126373.27 -117916.65-122879.7788888.00 2007-04-25 22:46:52.625 115 123096.48 -121193.45-122879.7788888.00 2007-04-25 22:46:52.750 115 121458.07 -121193.45-116326.1888888.00 2007-04-25 22:46:52.875 115 124734.88 -118015.902172.82 88888.00 2007-04-25 22:46:53.000 115 126373.27 -119555.05-113049.3888888.00 2007-04-25 22:46:53.125 115 128011.68 -117916.65-116326.1888888.00 2007-04-25 22:46:53.250 115 128011.68 -116278.25-106495.7788888.00 2007-04-25 22:46:53.375 115 131288.48 -114639.85-106495.7788888.00 2007-04-25 22:46:53.500 115 131288.48 -117916.65-113049.3888888.00 2007-04-25 22:46:53.625 115 123096.48 -119555.05-114687.7788888.00 2007-04-25 22:46:53.750 115 124734.88 -119555.05-109772.5788888.00 2007-04-25 22:46:53.875 115 129650.07 -118067.102172.82 88888.00 2007-04-25 22:46:54.000 115 128011.68 -117916.65-111410.9888888.00 2007-04-25 22:46:54.125 115 128011.68 -117916.65-111410.9888888.00 2007-04-25 22:46:54.250 115 128011.68 -116278.25-104857.3888888.00 2007-04-25 22:46:54.375 115 131288.48 -117916.65-103218.9888888.00 2007-04-25 22:46:54.500 115 128011.68 -117916.65-104857.3888888.00 2007-04-25 22:46:54.625 115 128011.68 -121193.45-109772.5788888.00 2007-04-25 22:46:54.750 115 132926.88 -119555.05-113049.3888888.00 2007-04-25 22:46:54.875 115 132926.88 -117049.502172.82 88888.00 2007-04-25 22:46:55.000 115 131288.48 -121193.45-117964.5788888.00 2007-04-25 22:46:55.125 115 129650.07 -119555.05-113049.3888888.00 2007-04-25 22:46:55.250 115 132926.88 -117916.65-106495.7788888.00 2007-04-25 22:46:55.375 115 134565.27 -121193.45-106495.7788888.00 2007-04-25 22:46:55.500 115 136203.67 -121193.45-109772.5788888.00 2007-04-25 22:46:55.625 115 134565.27 -121193.45-104857.3888888.00 2007-04-25 22:46:55.750 115 134565.27 -121193.45-103218.9888888.00 2007-04-25 22:46:55.875 115 134565.27 -119788.702172.82 88888.00 2007-04-25 22:46:56.000 115 136203.67 -119555.05-103218.9888888.00 2007-04-25 22:46:56.125 115 136203.67 -116278.25-104857.3888888.00 2007-04-25 22:46:56.250 115 136203.67 -117916.65-106495.7788888.00 2007-04-25 22:46:56.375 115 134565.27 -119555.05-103218.9888888.00 2007-04-25 22:46:56.500 115 134565.27 -119555.05-103218.9888888.00 2007-04-25 22:46:56.625 115 132926.88 -119555.05-104857.3888888.00 2007-04-25 22:46:56.750 115 136203.67 -119555.05-106495.7788888.00 2007-04-25 22:46:56.875 115 136203.67 -116358.302172.82 88888.00 2007-04-25 22:46:57.000 115 139480.48 -117916.65-98303.77 88888.00 2007-04-25 22:46:57.125 115 141118.88 -121193.45-104857.3888888.00 2007-04-25 22:46:57.250 115 136203.67 -121193.45-104857.3888888.00 2007-04-25 22:46:57.375 115 137842.08 -121193.45-103218.9888888.00 2007-04-25 22:46:57.500 115 136203.67 -119555.05-103218.9888888.00 2007-04-25 22:46:57.625 115 134565.27 -119555.05-101580.5788888.00 2007-04-25 22:46:57.750 115 136203.67 -119555.05-103218.9888888.00 2007-04-25 22:46:57.875 115 139480.48 -118003.102172.82 88888.00 2007-04-25 22:46:58.000 115 137842.08 -119555.05-103218.9888888.00 2007-04-25 22:46:58.125 115 139480.48 -117916.65-104857.3888888.00 2007-04-25 22:46:58.250 115 139480.48 -116278.25-104857.3888888.00 2007-04-25 22:46:58.375 115 137842.08 -119555.05-101580.5788888.00 2007-04-25 22:46:58.500 115 137842.08 -122831.85-98303.77 88888.00 2007-04-25 22:46:58.625 115 142757.27 -121193.45-96665.38 88888.00 2007-04-25 22:46:58.750 115 144395.67 -119555.05-99942.18 88888.00 2007-04-25 22:46:58.875 115 139480.48 -121292.702172.82 88888.00 2007-04-25 22:46:59.000 115 137842.08 -121193.45-103218.9888888.00 2007-04-25 22:46:59.125 115 141118.88 -119555.05-101580.5788888.00 2007-04-25 22:46:59.250 115 142757.27 -117916.65-93388.57 88888.00 2007-04-25 22:46:59.375 115 142757.27 -119555.05-95026.98 88888.00 2007-04-25 22:46:59.500 115 142757.27 -117916.65-99942.18 88888.00 2007-04-25 22:46:59.625 115 141118.88 -121193.45-96665.38 88888.00 2007-04-25 22:46:59.750 115 142757.27 -121193.45-96665.38 88888.00 2007-04-25 22:46:59.875 115 144395.67 -118003.102172.82 88888.00 2007-04-25 22:47:00.000 115 141118.88 -121193.45-98303.77 88888.00 2007-04-25 22:47:00.125 115 142757.27 -119555.05-95026.98 88888.00 2007-04-25 22:47:00.250 115 142757.27 -121193.45-98303.77 88888.00 2007-04-25 22:47:00.375 115 144395.67 -121193.45-101580.5788888.00 2007-04-25 22:47:00.500 115 146034.08 -119555.05-96665.38 88888.00 2007-04-25 22:47:00.625 115 149310.88 -121193.45-95026.98 88888.00 2007-04-25 22:47:00.750 115 152587.67 -119555.05-98303.77 88888.00 2007-04-25 22:47:00.875 115 149310.88 -119699.102172.82 88888.00 2007-04-25 22:47:01.000 115 144395.67 -124470.25-98303.77 88888.00 2007-04-25 22:47:01.125 115 142757.27 -124470.25-99942.18 88888.00 2007-04-25 22:47:01.250 115 146034.08 -121193.45-98303.77 88888.00 2007-04-25 22:47:01.375 115 150949.27 -121193.45-99942.18 88888.00 2007-04-25 22:47:01.500 115 152587.67 -119555.05-98303.77 88888.00 2007-04-25 22:47:01.625 115 152587.67 -119555.05-99942.18 88888.00 2007-04-25 22:47:01.750 115 147672.48 -119555.05-101580.5788888.00 2007-04-25 22:47:01.875 115 147672.48 -121331.102172.82 88888.00 2007-04-25 22:47:02.000 115 150949.27 -121193.45-95026.98 88888.00 2007-04-25 22:47:02.125 115 154226.08 -119555.05-96665.38 88888.00 2007-04-25 22:47:02.250 115 150949.27 -117916.65-96665.38 88888.00 2007-04-25 22:47:02.375 115 150949.27 -116278.25-101580.5788888.00 2007-04-25 22:47:02.500 115 147672.48 -119555.05-106495.7788888.00 2007-04-25 22:47:02.625 115 152587.67 -119555.05-106495.7788888.00 2007-04-25 22:47:02.750 115 154226.08 -117916.65-106495.7788888.00 2007-04-25 22:47:02.875 115 154226.08 -117132.702172.82 88888.00 2007-04-25 22:47:03.000 115 152587.67 -119555.05-104857.3888888.00 2007-04-25 22:47:03.125 115 150949.27 -121193.45-95026.98 88888.00 2007-04-25 22:47:03.250 115 154226.08 -117916.65-95026.98 88888.00 2007-04-25 22:47:03.375 115 154226.08 -117916.65-98303.77 88888.00 2007-04-25 22:47:03.500 115 152587.67 -121193.45-98303.77 88888.00 2007-04-25 22:47:03.625 115 150949.27 -121193.45-93388.57 88888.00 2007-04-25 22:47:03.750 115 152587.67 -117916.65-95026.98 88888.00 2007-04-25 22:47:03.875 115 154226.08 -120364.702172.82 88888.00 2007-04-25 22:47:04.000 115 154226.08 -121193.45-96665.38 88888.00 2007-04-25 22:47:04.125 115 152587.67 -119555.05-98303.77 88888.00 2007-04-25 22:47:04.250 115 150949.27 -117916.65-93388.57 88888.00 2007-04-25 22:47:04.375 115 154226.08 -119555.05-88473.38 88888.00 2007-04-25 22:47:04.500 115 157502.88 -119555.05-91750.18 88888.00 2007-04-25 22:47:04.625 115 155864.48 -121193.45-95026.98 88888.00 2007-04-25 22:47:04.750 115 154226.08 -119555.05-95026.98 88888.00 2007-04-25 22:47:04.875 115 155864.48 -115014.302172.82 88888.00 2007-04-25 22:47:05.000 115 159141.27 -119555.05-96665.38 88888.00 2007-04-25 22:47:05.125 115 157502.88 -119555.05-96665.38 88888.00 2007-04-25 22:47:05.250 115 154226.08 -119555.05-93388.57 88888.00 2007-04-25 22:47:05.375 115 152587.67 -121193.45-91750.18 88888.00 2007-04-25 22:47:05.500 115 157502.88 -117916.65-95026.98 88888.00 2007-04-25 22:47:05.625 115 157502.88 -119555.05-98303.77 88888.00 2007-04-25 22:47:05.750 115 155864.48 -119555.05-98303.77 88888.00 2007-04-25 22:47:05.875 115 159141.27 -116646.302172.82 88888.00 2007-04-25 22:47:06.000 115 159141.27 -119555.05-99942.18 88888.00 2007-04-25 22:47:06.125 115 159141.27 -117916.65-99942.18 88888.00 2007-04-25 22:47:06.250 115 159141.27 -119555.05-98303.77 88888.00 2007-04-25 22:47:06.375 115 160779.67 -119555.05-95026.98 88888.00 2007-04-25 22:47:06.500 115 160779.67 -117916.65-95026.98 88888.00 2007-04-25 22:47:06.625 115 157502.88 -117916.65-98303.77 88888.00 2007-04-25 22:47:06.750 115 157502.88 -117916.65-99942.18 88888.00 2007-04-25 22:47:06.875 115 160779.67 -118009.502172.82 88888.00 2007-04-25 22:47:07.000 115 160779.67 -117916.65-103218.9888888.00 2007-04-25 22:47:07.125 115 160779.67 -116278.25-101580.5788888.00 2007-04-25 22:47:07.250 115 162418.08 -114639.85-101580.5788888.00 2007-04-25 22:47:07.375 115 162418.08 -114639.85-99942.18 88888.00 2007-04-25 22:47:07.500 115 162418.08 -116278.25-98303.77 88888.00 2007-04-25 22:47:07.625 115 164056.48 -117916.65-99942.18 88888.00 2007-04-25 22:47:07.750 115 167333.27 -116278.25-98303.77 88888.00 2007-04-25 22:47:07.875 115 167333.27 -114732.702172.82 88888.00 2007-04-25 22:47:08.000 115 165694.88 -117916.65-101580.5788888.00 2007-04-25 22:47:08.125 115 160779.67 -116278.25-98303.77 88888.00 2007-04-25 22:47:08.250 115 164056.48 -114639.85-90111.77 88888.00 2007-04-25 22:47:08.375 115 168971.67 -114639.85-90111.77 88888.00 2007-04-25 22:47:08.500 115 170610.08 -114639.85-95026.98 88888.00 2007-04-25 22:47:08.625 115 165694.88 -114639.85-96665.38 88888.00 2007-04-25 22:47:08.750 115 167333.27 -114639.85-91750.18 88888.00 2007-04-25 22:47:08.875 115 170610.08 -112953.502172.82 88888.00 2007-04-25 22:47:09.000 115 168971.67 -116278.25-103218.9888888.00 2007-04-25 22:47:09.125 115 168971.67 -116278.25-104857.3888888.00 2007-04-25 22:47:09.250 115 168971.67 -114639.85-104857.3888888.00 2007-04-25 22:47:09.375 115 167333.27 -116278.25-103218.9888888.00 2007-04-25 22:47:09.500 115 168971.67 -114639.85-103218.9888888.00 2007-04-25 22:47:09.625 115 172248.48 -116278.25-103218.9888888.00 2007-04-25 22:47:09.750 115 173886.88 -114639.85-108134.1888888.00 2007-04-25 22:47:09.875 115 168971.67 -115519.902172.82 88888.00 2007-04-25 22:47:10.000 115 168971.67 -117916.65-106495.7788888.00 2007-04-25 22:47:10.125 115 168971.67 -114639.85-101580.5788888.00 2007-04-25 22:47:10.250 115 167333.27 -114639.85-99942.18 88888.00 2007-04-25 22:47:10.375 115 170610.08 -116278.25-104857.3888888.00 2007-04-25 22:47:10.500 115 170610.08 -116278.25-106495.7788888.00 2007-04-25 22:47:10.625 115 168971.67 -116278.25-108134.1888888.00 2007-04-25 22:47:10.750 115 167333.27 -116278.25-104857.3888888.00 2007-04-25 22:47:10.875 115 168971.67 -116307.102172.82 88888.00 2007-04-25 22:47:11.000 115 170610.08 -116278.25-108134.1888888.00 2007-04-25 22:47:11.125 115 173886.88 -114639.85-109772.5788888.00 2007-04-25 22:47:11.250 115 173886.88 -113001.45-106495.7788888.00 2007-04-25 22:47:11.375 115 172248.48 -114639.85-106495.7788888.00 2007-04-25 22:47:11.500 115 177163.67 -113001.45-108134.1888888.00 2007-04-25 22:47:11.625 115 180440.48 -114639.85-106495.7788888.00 2007-04-25 22:47:11.750 115 183717.27 -113001.45-108134.1888888.00 2007-04-25 22:47:11.875 115 180440.48 -114047.902172.82 88888.00 2007-04-25 22:47:12.000 115 175525.27 -116278.25-106495.7788888.00 2007-04-25 22:47:12.125 115 177163.67 -116278.25-108134.1888888.00 2007-04-25 22:47:12.250 115 177163.67 -116278.25-104857.3888888.00 2007-04-25 22:47:12.375 115 178802.08 -114639.85-101580.5788888.00 2007-04-25 22:47:12.500 115 180440.48 -113001.45-103218.9888888.00 2007-04-25 22:47:12.625 115 183717.27 -113001.45-104857.3888888.00 2007-04-25 22:47:12.750 115 186994.08 -114639.85-103218.9888888.00 2007-04-25 22:47:12.875 115 186994.08 -115692.702172.82 88888.00 2007-04-25 22:47:13.000 115 185355.67 -116278.25-96665.38 88888.00 2007-04-25 22:47:13.125 115 183717.27 -114639.85-103218.9888888.00 2007-04-25 22:47:13.250 115 178802.08 -117916.65-106495.7788888.00 2007-04-25 22:47:13.375 115 180440.48 -119555.05-104857.3888888.00 2007-04-25 22:47:13.500 115 182078.88 -117916.65-103218.9888888.00 2007-04-25 22:47:13.625 115 182078.88 -117916.65-101580.5788888.00 2007-04-25 22:47:13.750 115 183717.27 -114639.85-99942.18 88888.00 2007-04-25 22:47:13.875 115 180440.48 -113996.702172.82 88888.00 2007-04-25 22:47:14.000 115 182078.88 -113001.45-104857.3888888.00 2007-04-25 22:47:14.125 115 183717.27 -113001.45-106495.7788888.00 2007-04-25 22:47:14.250 115 185355.67 -111363.05-104857.3888888.00 2007-04-25 22:47:14.375 115 186994.08 -114639.85-108134.1888888.00 2007-04-25 22:47:14.500 115 183717.27 -116278.25-106495.7788888.00 2007-04-25 22:47:14.625 115 183717.27 -116278.25-101580.5788888.00 2007-04-25 22:47:14.750 115 186994.08 -113001.45-103218.9888888.00 2007-04-25 22:47:14.875 115 188632.48 -110758.302172.82 88888.00 2007-04-25 22:47:15.000 115 190270.88 -113001.45-108134.1888888.00 2007-04-25 22:47:15.125 115 188632.48 -114639.85-109772.5788888.00 2007-04-25 22:47:15.250 115 183717.27 -114639.85-104857.3888888.00 2007-04-25 22:47:15.375 115 188632.48 -113001.45-108134.1888888.00 2007-04-25 22:47:15.500 115 188632.48 -114639.85-109772.5788888.00 2007-04-25 22:47:15.625 115 188632.48 -113001.45-108134.1888888.00 2007-04-25 22:47:15.750 115 186994.08 -113001.45-109772.5788888.00 2007-04-25 22:47:15.875 115 186994.08 -114668.702172.82 88888.00 2007-04-25 22:47:16.000 115 185355.67 -114639.85-106495.7788888.00 2007-04-25 22:47:16.125 115 183717.27 -114639.85-109772.5788888.00 2007-04-25 22:47:16.250 115 182078.88 -113001.45-104857.3888888.00 2007-04-25 22:47:16.375 115 186994.08 -114639.85-101580.5788888.00 2007-04-25 22:47:16.500 115 190270.88 -113001.45-106495.7788888.00 2007-04-25 22:47:16.625 115 186994.08 -113001.45-109772.5788888.00 2007-04-25 22:47:16.750 115 185355.67 -113001.45-108134.1888888.00 2007-04-25 22:47:16.875 115 188632.48 -111270.302172.82 88888.00 2007-04-25 22:47:17.000 115 190270.88 -114639.85-109772.5788888.00 2007-04-25 22:47:17.125 115 188632.48 -114639.85-108134.1888888.00 2007-04-25 22:47:17.250 115 193547.67 -111363.05-103218.9888888.00 2007-04-25 22:47:17.375 115 195186.08 -109724.65-104857.3888888.00 2007-04-25 22:47:17.500 115 193547.67 -108086.25-108134.1888888.00 2007-04-25 22:47:17.625 115 191909.27 -109724.65-106495.7788888.00 2007-04-25 22:47:17.750 115 190270.88 -109724.65-108134.1888888.00 2007-04-25 22:47:17.875 115 188632.48 -111340.702172.82 88888.00 2007-04-25 22:47:18.000 115 188632.48 -113001.45-114687.7788888.00 2007-04-25 22:47:18.125 115 193547.67 -111363.05-116326.1888888.00 2007-04-25 22:47:18.250 115 188632.48 -111363.05-113049.3888888.00 2007-04-25 22:47:18.375 115 188632.48 -113001.45-109772.5788888.00 2007-04-25 22:47:18.500 115 190270.88 -109724.65-108134.1888888.00 2007-04-25 22:47:18.625 115 193547.67 -108086.25-108134.1888888.00 2007-04-25 22:47:18.750 115 195186.08 -106447.85-106495.7788888.00 2007-04-25 22:47:18.875 115 195186.08 -108070.302172.82 88888.00 2007-04-25 22:47:19.000 115 193547.67 -108086.25-109772.5788888.00 2007-04-25 22:47:19.125 115 193547.67 -108086.25-104857.3888888.00 2007-04-25 22:47:19.250 115 196824.48 -104809.45-103218.9888888.00 2007-04-25 22:47:19.375 115 193547.67 -106447.85-111410.9888888.00 2007-04-25 22:47:19.500 115 188632.48 -104809.45-113049.3888888.00 2007-04-25 22:47:19.625 115 191909.27 -104809.45-111410.9888888.00 2007-04-25 22:47:19.750 115 191909.27 -106447.85-111410.9888888.00 2007-04-25 22:47:19.875 115 190270.88 -107321.502172.82 88888.00 2007-04-25 22:47:20.000 115 191909.27 -106447.85-111410.9888888.00 2007-04-25 22:47:20.125 115 193547.67 -104809.45-116326.1888888.00 2007-04-25 22:47:20.250 115 190270.88 -104809.45-116326.1888888.00 2007-04-25 22:47:20.375 115 190270.88 -106447.85-116326.1888888.00 2007-04-25 22:47:20.500 115 188632.48 -104809.45-113049.3888888.00 2007-04-25 22:47:20.625 115 186994.08 -104809.45-111410.9888888.00 2007-04-25 22:47:20.750 115 186994.08 -106447.85-109772.5788888.00 2007-04-25 22:47:20.875 115 188632.48 -106425.502172.82 88888.00 2007-04-25 22:47:21.000 115 190270.88 -108086.25-108134.1888888.00 2007-04-25 22:47:21.125 115 191909.27 -104809.45-109772.5788888.00 2007-04-25 22:47:21.250 115 191909.27 -104809.45-113049.3888888.00 2007-04-25 22:47:21.375 115 190270.88 -108086.25-114687.7788888.00 2007-04-25 22:47:21.500 115 191909.27 -108086.25-111410.9888888.00 2007-04-25 22:47:21.625 115 193547.67 -108086.25-113049.3888888.00 2007-04-25 22:47:21.750 115 186994.08 -108086.25-114687.7788888.00 2007-04-25 22:47:21.875 115 186994.08 -108044.702172.82 88888.00 2007-04-25 22:47:22.000 115 190270.88 -106447.85-108134.1888888.00 2007-04-25 22:47:22.125 115 188632.48 -104809.45-109772.5788888.00 2007-04-25 22:47:22.250 115 188632.48 -104809.45-113049.3888888.00 2007-04-25 22:47:22.375 115 188632.48 -104809.45-113049.3888888.00 2007-04-25 22:47:22.500 115 185355.67 -104809.45-111410.9888888.00 2007-04-25 22:47:22.625 115 188632.48 -103171.05-104857.3888888.00 2007-04-25 22:47:22.750 115 190270.88 -103171.05-103218.9888888.00 2007-04-25 22:47:22.875 115 188632.48 -102495.902172.82 88888.00 2007-04-25 22:47:23.000 115 186994.08 -103171.05-106495.7788888.00 2007-04-25 22:47:23.125 115 182078.88 -101532.65-106495.7788888.00 2007-04-25 22:47:23.250 115 185355.67 -101532.65-104857.3888888.00 2007-04-25 22:47:23.375 115 188632.48 -99894.25 -108134.1888888.00 2007-04-25 22:47:23.500 115 188632.48 -101532.65-114687.7788888.00 2007-04-25 22:47:23.625 115 183717.27 -103171.05-113049.3888888.00 2007-04-25 22:47:23.750 115 182078.88 -101532.65-113049.3888888.00 2007-04-25 22:47:23.875 115 182078.88 -101459.102172.82 88888.00 2007-04-25 22:47:24.000 115 182078.88 -103171.05-114687.7788888.00 2007-04-25 22:47:24.125 115 178802.08 -103171.05-116326.1888888.00 2007-04-25 22:47:24.250 115 180440.48 -99894.25 -114687.7788888.00 2007-04-25 22:47:24.375 115 182078.88 -99894.25 -114687.7788888.00 2007-04-25 22:47:24.500 115 183717.27 -98255.85 -121241.3888888.00 2007-04-25 22:47:24.625 115 182078.88 -101532.65-122879.7788888.00 2007-04-25 22:47:24.750 115 178802.08 -101532.65-117964.5788888.00 2007-04-25 22:47:24.875 115 180440.48 -101516.702172.82 88888.00 2007-04-25 22:47:25.000 115 180440.48 -99894.25 -113049.3888888.00 2007-04-25 22:47:25.125 115 182078.88 -98255.85 -114687.7788888.00 2007-04-25 22:47:25.250 115 180440.48 -96617.45 -111410.9888888.00 2007-04-25 22:47:25.375 115 178802.08 -96617.45 -113049.3888888.00 2007-04-25 22:47:25.500 115 180440.48 -96617.45 -111410.9888888.00 2007-04-25 22:47:25.625 115 180440.48 -98255.85 -109772.5788888.00 2007-04-25 22:47:25.750 115 177163.67 -98255.85 -114687.7788888.00 2007-04-25 22:47:25.875 115 178802.08 -96563.10 2172.82 88888.00 2007-04-25 22:47:26.000 115 180440.48 -94979.05 -119602.9888888.00 2007-04-25 22:47:26.125 115 178802.08 -91702.25 -121241.3888888.00 2007-04-25 22:47:26.250 115 172248.48 -91702.25 -119602.9888888.00 2007-04-25 22:47:26.375 115 175525.27 -93340.65 -116326.1888888.00 2007-04-25 22:47:26.500 115 173886.88 -93340.65 -117964.5788888.00 2007-04-25 22:47:26.625 115 173886.88 -94979.05 -121241.3888888.00 2007-04-25 22:47:26.750 115 172248.48 -93340.65 -119602.9888888.00 2007-04-25 22:47:26.875 115 172248.48 -93247.90 2172.82 88888.00 2007-04-25 22:47:27.000 115 172248.48 -93340.65 -113049.3888888.00 2007-04-25 22:47:27.125 115 170610.08 -93340.65 -121241.3888888.00 2007-04-25 22:47:27.250 115 168971.67 -93340.65 -126156.5788888.00 2007-04-25 22:47:27.375 115 168971.67 -91702.25 -127794.9888888.00 2007-04-25 22:47:27.500 115 168971.67 -91702.25 -126156.5788888.00 2007-04-25 22:47:27.625 115 167333.27 -91702.25 -122879.7788888.00 2007-04-25 22:47:27.750 115 172248.48 -93340.65 -127794.9888888.00 2007-04-25 22:47:27.875 115 172248.48 -90003.10 2172.82 88888.00 2007-04-25 22:47:28.000 115 168971.67 -90063.85 -129433.3888888.00 2007-04-25 22:47:28.125 115 168971.67 -90063.85 -126156.5788888.00 2007-04-25 22:47:28.250 115 162418.08 -93340.65 -126156.5788888.00 2007-04-25 22:47:28.375 115 160779.67 -93340.65 -127794.9888888.00 2007-04-25 22:47:28.500 115 160779.67 -91702.25 -124518.1888888.00 2007-04-25 22:47:28.625 115 165694.88 -91702.25 -119602.9888888.00 2007-04-25 22:47:28.750 115 167333.27 -90063.85 -122879.7788888.00 2007-04-25 22:47:28.875 115 164056.48 -90060.70 2172.82 88888.00 2007-04-25 22:47:29.000 115 162418.08 -90063.85 -126156.5788888.00 2007-04-25 22:47:29.125 115 160779.67 -90063.85 -127794.9888888.00 2007-04-25 22:47:29.250 115 162418.08 -88425.45 -129433.3888888.00 2007-04-25 22:47:29.375 115 164056.48 -88425.45 -126156.5788888.00 2007-04-25 22:47:29.500 115 162418.08 -90063.85 -124518.1888888.00 2007-04-25 22:47:29.625 115 159141.27 -91702.25 -129433.3888888.00 2007-04-25 22:47:29.750 115 157502.88 -90063.85 -134348.5888888.00 2007-04-25 22:47:29.875 115 157502.88 -88377.50 2172.82 88888.00 2007-04-25 22:47:30.000 115 159141.27 -90063.85 -132710.1788888.00 2007-04-25 22:47:30.125 115 157502.88 -90063.85 -132710.1788888.00 2007-04-25 22:47:30.250 115 152587.67 -90063.85 -131071.7788888.00 2007-04-25 22:47:30.375 115 150949.27 -91702.25 -129433.3888888.00 2007-04-25 22:47:30.500 115 154226.08 -91702.25 -127794.9888888.00 2007-04-25 22:47:30.625 115 159141.27 -88425.45 -124518.1888888.00 2007-04-25 22:47:30.750 115 157502.88 -85148.65 -131071.7788888.00 2007-04-25 22:47:30.875 115 157502.88 -84857.50 2172.82 88888.00 2007-04-25 22:47:31.000 115 154226.08 -88425.45 -134348.5888888.00 2007-04-25 22:47:31.125 115 154226.08 -88425.45 -134348.5888888.00 2007-04-25 22:47:31.250 115 152587.67 -85148.65 -131071.7788888.00 2007-04-25 22:47:31.375 115 152587.67 -86787.05 -131071.7788888.00 2007-04-25 22:47:31.500 115 154226.08 -85148.65 -134348.5888888.00 2007-04-25 22:47:31.625 115 155864.48 -83510.25 -135986.9888888.00 2007-04-25 22:47:31.750 115 154226.08 -83510.25 -135986.9888888.00 2007-04-25 22:47:31.875 115 152587.67 -83507.10 2172.82 88888.00 2007-04-25 22:47:32.000 115 154226.08 -83510.25 -134348.5888888.00 2007-04-25 22:47:32.125 115 154226.08 -81871.85 -134348.5888888.00 2007-04-25 22:47:32.250 115 154226.08 -81871.85 -135986.9888888.00 2007-04-25 22:47:32.375 115 149310.88 -85148.65 -140902.1788888.00 2007-04-25 22:47:32.500 115 150949.27 -83510.25 -144178.9888888.00 2007-04-25 22:47:32.625 115 146034.08 -85148.65 -142540.5888888.00 2007-04-25 22:47:32.750 115 144395.67 -85148.65 -137625.3888888.00 2007-04-25 22:47:32.875 115 147672.48 -83359.90 2172.82 88888.00 2007-04-25 22:47:33.000 115 150949.27 -85148.65 -132710.1788888.00 2007-04-25 22:47:33.125 115 152587.67 -85148.65 -140902.1788888.00 2007-04-25 22:47:33.250 115 147672.48 -85148.65 -144178.9888888.00 2007-04-25 22:47:33.375 115 147672.48 -86787.05 -139263.7788888.00 2007-04-25 22:47:33.500 115 150949.27 -86787.05 -134348.5888888.00 2007-04-25 22:47:33.625 115 149310.88 -85148.65 -135986.9888888.00 2007-04-25 22:47:33.750 115 150949.27 -85148.65 -137625.3888888.00 2007-04-25 22:47:33.875 115 147672.48 -83391.90 2172.82 88888.00 2007-04-25 22:47:34.000 115 147672.48 -83510.25 -137625.3888888.00 2007-04-25 22:47:34.125 115 146034.08 -83510.25 -137625.3888888.00 2007-04-25 22:47:34.250 115 147672.48 -85148.65 -139263.7788888.00 2007-04-25 22:47:34.375 115 144395.67 -85148.65 -137625.3888888.00 2007-04-25 22:47:34.500 115 146034.08 -85148.65 -139263.7788888.00 2007-04-25 22:47:34.625 115 144395.67 -85148.65 -139263.7788888.00 2007-04-25 22:47:34.750 115 149310.88 -83510.25 -137625.3888888.00 2007-04-25 22:47:34.875 115 150949.27 -83404.70 2172.82 88888.00 2007-04-25 22:47:35.000 115 144395.67 -83510.25 -137625.3888888.00 2007-04-25 22:47:35.125 115 142757.27 -81871.85 -142540.5888888.00 2007-04-25 22:47:35.250 115 146034.08 -81871.85 -137625.3888888.00 2007-04-25 22:47:35.375 115 144395.67 -85148.65 -134348.5888888.00 2007-04-25 22:47:35.500 115 146034.08 -83510.25 -131071.7788888.00 2007-04-25 22:47:35.625 115 149310.88 -83510.25 -135986.9888888.00 2007-04-25 22:47:35.750 115 147672.48 -83510.25 -139263.7788888.00 2007-04-25 22:47:35.875 115 147672.48 -83500.70 2172.82 88888.00 2007-04-25 22:47:36.000 115 150949.27 -81871.85 -132710.1788888.00 2007-04-25 22:47:36.125 115 147672.48 -81871.85 -135986.9888888.00 2007-04-25 22:47:36.250 115 141118.88 -85148.65 -142540.5888888.00 2007-04-25 22:47:36.375 115 139480.48 -85148.65 -144178.9888888.00 2007-04-25 22:47:36.500 115 142757.27 -83510.25 -147455.7788888.00 2007-04-25 22:47:36.625 115 142757.27 -83510.25 -145817.3888888.00 2007-04-25 22:47:36.750 115 147672.48 -81871.85 -140902.1788888.00 2007-04-25 22:47:36.875 115 146034.08 -83372.70 2172.82 88888.00 2007-04-25 22:47:37.000 115 146034.08 -83510.25 -140902.1788888.00 2007-04-25 22:47:37.125 115 147672.48 -83510.25 -145817.3888888.00 2007-04-25 22:47:37.250 115 144395.67 -83510.25 -145817.3888888.00 2007-04-25 22:47:37.375 115 144395.67 -81871.85 -144178.9888888.00 2007-04-25 22:47:37.500 115 146034.08 -81871.85 -139263.7788888.00 2007-04-25 22:47:37.625 115 149310.88 -80233.45 -137625.3888888.00 2007-04-25 22:47:37.750 115 147672.48 -81871.85 -135986.9888888.00 2007-04-25 22:47:37.875 115 147672.48 -81766.30 2172.82 88888.00 2007-04-25 22:47:38.000 115 149310.88 -81871.85 -134348.5888888.00 2007-04-25 22:47:38.125 115 149310.88 -80233.45 -140902.1788888.00 2007-04-25 22:47:38.250 115 146034.08 -85148.65 -142540.5888888.00 2007-04-25 22:47:38.375 115 144395.67 -85148.65 -145817.3888888.00 2007-04-25 22:47:38.500 115 142757.27 -86787.05 -144178.9888888.00 2007-04-25 22:47:38.625 115 142757.27 -85148.65 -147455.7788888.00 2007-04-25 22:47:38.750 115 146034.08 -83510.25 -147455.7788888.00 2007-04-25 22:47:38.875 115 144395.67 -83462.30 2172.82 88888.00 2007-04-25 22:47:39.000 115 142757.27 -83510.25 -140902.1788888.00 2007-04-25 22:47:39.125 115 146034.08 -81871.85 -144178.9888888.00 2007-04-25 22:47:39.250 115 147672.48 -81871.85 -144178.9888888.00 2007-04-25 22:47:39.375 115 147672.48 -81871.85 -147455.7788888.00 2007-04-25 22:47:39.500 115 146034.08 -83510.25 -144178.9888888.00 2007-04-25 22:47:39.625 115 149310.88 -81871.85 -140902.1788888.00 2007-04-25 22:47:39.750 115 152587.67 -81871.85 -142540.5888888.00 2007-04-25 22:47:39.875 115 152587.67 -83359.90 2172.82 88888.00 2007-04-25 22:47:40.000 115 150949.27 -86787.05 -145817.3888888.00 2007-04-25 22:47:40.125 115 152587.67 -85148.65 -147455.7788888.00 2007-04-25 22:47:40.250 115 149310.88 -85148.65 -145817.3888888.00 2007-04-25 22:47:40.375 115 150949.27 -85148.65 -144178.9888888.00 2007-04-25 22:47:40.500 115 152587.67 -83510.25 -140902.1788888.00 2007-04-25 22:47:40.625 115 152587.67 -81871.85 -142540.5888888.00 2007-04-25 22:47:40.750 115 154226.08 -81871.85 -142540.5888888.00 2007-04-25 22:47:40.875 115 157502.88 -81747.10 2172.82 88888.00 2007-04-25 22:47:41.000 115 155864.48 -83510.25 -147455.7788888.00 2007-04-25 22:47:41.125 115 154226.08 -81871.85 -147455.7788888.00 2007-04-25 22:47:41.250 115 154226.08 -81871.85 -142540.5888888.00 2007-04-25 22:47:41.375 115 157502.88 -83510.25 -142540.5888888.00 2007-04-25 22:47:41.500 115 157502.88 -83510.25 -142540.5888888.00 2007-04-25 22:47:41.625 115 157502.88 -81871.85 -144178.9888888.00 2007-04-25 22:47:41.750 115 157502.88 -81871.85 -144178.9888888.00 2007-04-25 22:47:41.875 115 157502.88 -83443.10 2172.82 88888.00 2007-04-25 22:47:42.000 115 157502.88 -85148.65 -144178.9888888.00 2007-04-25 22:47:42.125 115 157502.88 -83510.25 -144178.9888888.00 2007-04-25 22:47:42.250 115 157502.88 -81871.85 -144178.9888888.00 2007-04-25 22:47:42.375 115 159141.27 -81871.85 -145817.3888888.00 2007-04-25 22:47:42.500 115 155864.48 -83510.25 -152370.9888888.00 2007-04-25 22:47:42.625 115 155864.48 -85148.65 -147455.7788888.00 2007-04-25 22:47:42.750 115 155864.48 -85148.65 -144178.9888888.00 2007-04-25 22:47:42.875 115 155864.48 -84921.50 2172.82 88888.00 2007-04-25 22:47:43.000 115 159141.27 -85148.65 -140902.1788888.00 2007-04-25 22:47:43.125 115 159141.27 -85148.65 -139263.7788888.00 2007-04-25 22:47:43.250 115 157502.88 -86787.05 -140902.1788888.00 2007-04-25 22:47:43.375 115 157502.88 -86787.05 -142540.5888888.00 2007-04-25 22:47:43.500 115 159141.27 -86787.05 -140902.1788888.00 2007-04-25 22:47:43.625 115 159141.27 -86787.05 -142540.5888888.00 2007-04-25 22:47:43.750 115 159141.27 -86787.05 -137625.3888888.00 2007-04-25 22:47:43.875 115 164056.48 -84812.70 2172.82 88888.00 2007-04-25 22:47:44.000 115 164056.48 -83510.25 -132710.1788888.00 2007-04-25 22:47:44.125 115 165694.88 -81871.85 -135986.9888888.00 2007-04-25 22:47:44.250 115 164056.48 -81871.85 -137625.3888888.00 2007-04-25 22:47:44.375 115 164056.48 -83510.25 -140902.1788888.00 2007-04-25 22:47:44.500 115 165694.88 -83510.25 -145817.3888888.00 2007-04-25 22:47:44.625 115 162418.08 -83510.25 -144178.9888888.00 2007-04-25 22:47:44.750 115 162418.08 -83510.25 -140902.1788888.00 2007-04-25 22:47:44.875 115 165694.88 -83302.30 2172.82 88888.00 2007-04-25 22:47:45.000 115 165694.88 -85148.65 -140902.1788888.00 2007-04-25 22:47:45.125 115 164056.48 -86787.05 -142540.5888888.00 2007-04-25 22:47:45.250 115 162418.08 -85148.65 -144178.9888888.00 2007-04-25 22:47:45.375 115 164056.48 -83510.25 -145817.3888888.00 2007-04-25 22:47:45.500 115 165694.88 -85148.65 -139263.7788888.00 2007-04-25 22:47:45.625 115 168971.67 -83510.25 -137625.3888888.00 2007-04-25 22:47:45.750 115 165694.88 -85148.65 -137625.3888888.00 2007-04-25 22:47:45.875 115 164056.48 -84921.50 2172.82 88888.00 2007-04-25 22:47:46.000 115 167333.27 -85148.65 -140902.1788888.00 2007-04-25 22:47:46.125 115 172248.48 -81871.85 -144178.9888888.00 2007-04-25 22:47:46.250 115 173886.88 -81871.85 -145817.3888888.00 2007-04-25 22:47:46.375 115 170610.08 -81871.85 -147455.7788888.00 2007-04-25 22:47:46.500 115 165694.88 -85148.65 -144178.9888888.00 2007-04-25 22:47:46.625 115 172248.48 -86787.05 -142540.5888888.00 2007-04-25 22:47:46.750 115 170610.08 -86787.05 -142540.5888888.00 2007-04-25 22:47:46.875 115 170610.08 -81695.90 2172.82 88888.00 2007-04-25 22:47:47.000 115 168971.67 -83510.25 -147455.7788888.00 2007-04-25 22:47:47.125 115 168971.67 -83510.25 -149094.1788888.00 2007-04-25 22:47:47.250 115 172248.48 -83510.25 -145817.3888888.00 2007-04-25 22:47:47.375 115 175525.27 -85148.65 -147455.7788888.00 2007-04-25 22:47:47.500 115 170610.08 -85148.65 -149094.1788888.00 2007-04-25 22:47:47.625 115 170610.08 -83510.25 -149094.1788888.00 2007-04-25 22:47:47.750 115 172248.48 -85148.65 -145817.3888888.00 2007-04-25 22:47:47.875 115 172248.48 -84902.30 2172.82 88888.00 2007-04-25 22:47:48.000 115 175525.27 -83510.25 -142540.5888888.00 2007-04-25 22:47:48.125 115 178802.08 -85148.65 -147455.7788888.00 2007-04-25 22:47:48.250 115 175525.27 -86787.05 -150732.5888888.00 2007-04-25 22:47:48.375 115 177163.67 -86787.05 -147455.7788888.00 2007-04-25 22:47:48.500 115 178802.08 -85148.65 -137625.3888888.00 2007-04-25 22:47:48.625 115 183717.27 -81871.85 -137625.3888888.00 2007-04-25 22:47:48.750 115 182078.88 -85148.65 -144178.9888888.00 2007-04-25 22:47:48.875 115 177163.67 -86451.10 2172.82 88888.00 2007-04-25 22:47:49.000 115 172248.48 -88425.45 -145817.3888888.00 2007-04-25 22:47:49.125 115 175525.27 -85148.65 -135986.9888888.00 2007-04-25 22:47:49.250 115 182078.88 -81871.85 -131071.7788888.00 2007-04-25 22:47:49.375 115 180440.48 -81871.85 -137625.3888888.00 2007-04-25 22:47:49.500 115 175525.27 -85148.65 -140902.1788888.00 2007-04-25 22:47:49.625 115 173886.88 -85148.65 -139263.7788888.00 2007-04-25 22:47:49.750 115 177163.67 -86787.05 -132710.1788888.00 2007-04-25 22:47:49.875 115 175525.27 -84876.70 2172.82 88888.00 2007-04-25 22:47:50.000 115 180440.48 -83510.25 -134348.5888888.00 2007-04-25 22:47:50.125 115 180440.48 -83510.25 -139263.7788888.00 2007-04-25 22:47:50.250 115 182078.88 -83510.25 -135986.9888888.00 2007-04-25 22:47:50.375 115 180440.48 -83510.25 -132710.1788888.00 2007-04-25 22:47:50.500 115 180440.48 -85148.65 -140902.1788888.00 2007-04-25 22:47:50.625 115 178802.08 -85148.65 -145817.3888888.00 2007-04-25 22:47:50.750 115 173886.88 -88425.45 -144178.9888888.00 2007-04-25 22:47:50.875 115 178802.08 -86444.70 2172.82 88888.00 2007-04-25 22:47:51.000 115 180440.48 -83510.25 -144178.9888888.00 2007-04-25 22:47:51.125 115 182078.88 -83510.25 -145817.3888888.00 2007-04-25 22:47:51.250 115 178802.08 -85148.65 -145817.3888888.00 2007-04-25 22:47:51.375 115 180440.48 -83510.25 -142540.5888888.00 2007-04-25 22:47:51.500 115 180440.48 -83510.25 -145817.3888888.00 2007-04-25 22:47:51.625 115 178802.08 -85148.65 -140902.1788888.00 2007-04-25 22:47:51.750 115 180440.48 -85148.65 -144178.9888888.00 2007-04-25 22:47:51.875 115 182078.88 -83327.90 2172.82 88888.00 2007-04-25 22:47:52.000 115 182078.88 -81871.85 -145817.3888888.00 2007-04-25 22:47:52.125 115 178802.08 -80233.45 -147455.7788888.00 2007-04-25 22:47:52.250 115 177163.67 -81871.85 -145817.3888888.00 2007-04-25 22:47:52.375 115 182078.88 -80233.45 -147455.7788888.00 2007-04-25 22:47:52.500 115 182078.88 -80233.45 -147455.7788888.00 2007-04-25 22:47:52.625 115 180440.48 -81871.85 -145817.3888888.00 2007-04-25 22:47:52.750 115 178802.08 -83510.25 -145817.3888888.00 2007-04-25 22:47:52.875 115 177163.67 -83302.30 2172.82 88888.00 2007-04-25 22:47:53.000 115 177163.67 -83510.25 -150732.5888888.00 2007-04-25 22:47:53.125 115 180440.48 -83510.25 -149094.1788888.00 2007-04-25 22:47:53.250 115 177163.67 -85148.65 -145817.3888888.00 2007-04-25 22:47:53.375 115 173886.88 -86787.05 -137625.3888888.00 2007-04-25 22:47:53.500 115 177163.67 -83510.25 -139263.7788888.00 2007-04-25 22:47:53.625 115 185355.67 -80233.45 -145817.3888888.00 2007-04-25 22:47:53.750 115 183717.27 -81871.85 -150732.5888888.00 2007-04-25 22:47:53.875 115 175525.27 -83270.30 2172.82 88888.00 2007-04-25 22:47:54.000 115 177163.67 -83510.25 -149094.1788888.00 2007-04-25 22:47:54.125 115 178802.08 -80233.45 -147455.7788888.00 2007-04-25 22:47:54.250 115 177163.67 -81871.85 -144178.9888888.00 2007-04-25 22:47:54.375 115 177163.67 -81871.85 -147455.7788888.00 2007-04-25 22:47:54.500 115 177163.67 -83510.25 -147455.7788888.00 2007-04-25 22:47:54.625 115 177163.67 -83510.25 -149094.1788888.00 2007-04-25 22:47:54.750 115 178802.08 -83510.25 -150732.5888888.00 2007-04-25 22:47:54.875 115 182078.88 -81689.50 2172.82 88888.00 2007-04-25 22:47:55.000 115 178802.08 -83510.25 -154009.3888888.00 2007-04-25 22:47:55.125 115 175525.27 -81871.85 -157286.1788888.00 2007-04-25 22:47:55.250 115 175525.27 -80233.45 -155647.7788888.00 2007-04-25 22:47:55.375 115 178802.08 -80233.45 -154009.3888888.00 2007-04-25 22:47:55.500 115 182078.88 -80233.45 -152370.9888888.00 2007-04-25 22:47:55.625 115 182078.88 -80233.45 -152370.9888888.00 2007-04-25 22:47:55.750 115 180440.48 -81871.85 -154009.3888888.00 2007-04-25 22:47:55.875 115 177163.67 -83283.10 2172.82 88888.00 2007-04-25 22:47:56.000 115 172248.48 -83510.25 -157286.1788888.00 2007-04-25 22:47:56.125 115 170610.08 -81871.85 -150732.5888888.00 2007-04-25 22:47:56.250 115 175525.27 -83510.25 -149094.1788888.00 2007-04-25 22:47:56.375 115 180440.48 -80233.45 -149094.1788888.00 2007-04-25 22:47:56.500 115 178802.08 -80233.45 -147455.7788888.00 2007-04-25 22:47:56.625 115 180440.48 -80233.45 -149094.1788888.00 2007-04-25 22:47:56.750 115 177163.67 -80233.45 -147455.7788888.00 2007-04-25 22:47:56.875 115 175525.27 -79961.50 2172.82 88888.00 2007-04-25 22:47:57.000 115 177163.67 -80233.45 -147455.7788888.00 2007-04-25 22:47:57.125 115 175525.27 -80233.45 -152370.9888888.00 2007-04-25 22:47:57.250 115 172248.48 -78595.05 -149094.1788888.00 2007-04-25 22:47:57.375 115 173886.88 -78595.05 -147455.7788888.00 2007-04-25 22:47:57.500 115 177163.67 -76956.65 -150732.5888888.00 2007-04-25 22:47:57.625 115 175525.27 -76956.65 -154009.3888888.00 2007-04-25 22:47:57.750 115 172248.48 -78595.05 -154009.3888888.00 2007-04-25 22:47:57.875 115 172248.48 -78259.10 2172.82 88888.00 2007-04-25 22:47:58.000 115 175525.27 -76956.65 -155647.7788888.00 2007-04-25 22:47:58.125 115 173886.88 -76956.65 -157286.1788888.00 2007-04-25 22:47:58.250 115 177163.67 -76956.65 -157286.1788888.00 2007-04-25 22:47:58.375 115 175525.27 -76956.65 -158924.5888888.00 2007-04-25 22:47:58.500 115 170610.08 -78595.05 -157286.1788888.00 2007-04-25 22:47:58.625 115 172248.48 -78595.05 -158924.5888888.00 2007-04-25 22:47:58.750 115 172248.48 -80233.45 -155647.7788888.00 2007-04-25 22:47:58.875 115 177163.67 -78380.70 2172.82 88888.00 2007-04-25 22:47:59.000 115 177163.67 -78595.05 -149094.1788888.00 2007-04-25 22:47:59.125 115 173886.88 -78595.05 -157286.1788888.00 2007-04-25 22:47:59.250 115 168971.67 -81871.85 -157286.1788888.00 2007-04-25 22:47:59.375 115 172248.48 -80233.45 -154009.3888888.00 2007-04-25 22:47:59.500 115 175525.27 -76956.65 -152370.9888888.00 2007-04-25 22:47:59.625 115 173886.88 -76956.65 -154009.3888888.00 2007-04-25 22:47:59.750 115 175525.27 -75318.25 -157286.1788888.00 2007-04-25 22:47:59.875 115 172248.48 -78278.30 2172.82 88888.00 2007-04-25 22:48:00.000 115 175525.27 -78595.05 -160562.9888888.00 2007-04-25 22:48:00.125 115 173886.88 -78595.05 -163839.7788888.00 2007-04-25 22:48:00.250 115 168971.67 -78595.05 -158924.5888888.00 2007-04-25 22:48:00.375 115 170610.08 -76956.65 -152370.9888888.00 2007-04-25 22:48:00.500 115 173886.88 -75318.25 -152370.9888888.00 2007-04-25 22:48:00.625 115 172248.48 -76956.65 -157286.1788888.00 2007-04-25 22:48:00.750 115 170610.08 -78595.05 -158924.5888888.00 2007-04-25 22:48:00.875 115 170610.08 -76966.30 2172.82 88888.00 2007-04-25 22:48:01.000 115 172248.48 -75318.25 -152370.9888888.00 2007-04-25 22:48:01.125 115 175525.27 -75318.25 -155647.7788888.00 2007-04-25 22:48:01.250 115 168971.67 -76956.65 -157286.1788888.00 2007-04-25 22:48:01.375 115 167333.27 -75318.25 -158924.5888888.00 2007-04-25 22:48:01.500 115 167333.27 -75318.25 -160562.9888888.00 2007-04-25 22:48:01.625 115 168971.67 -75318.25 -160562.9888888.00 2007-04-25 22:48:01.750 115 170610.08 -75318.25 -162201.3888888.00 2007-04-25 22:48:01.875 115 170610.08 -73420.70 2172.82 88888.00 2007-04-25 22:48:02.000 115 172248.48 -73679.85 -157286.1788888.00 2007-04-25 22:48:02.125 115 175525.27 -72041.45 -160562.9888888.00 2007-04-25 22:48:02.250 115 173886.88 -72041.45 -163839.7788888.00 2007-04-25 22:48:02.375 115 170610.08 -73679.85 -167116.5888888.00 2007-04-25 22:48:02.500 115 168971.67 -75318.25 -167116.5888888.00 2007-04-25 22:48:02.625 115 167333.27 -75318.25 -165478.1788888.00 2007-04-25 22:48:02.750 115 170610.08 -75318.25 -165478.1788888.00 2007-04-25 22:48:02.875 115 167333.27 -75321.50 2172.82 88888.00 2007-04-25 22:48:03.000 115 170610.08 -72041.45 -162201.3888888.00 2007-04-25 22:48:03.125 115 175525.27 -68764.65 -162201.3888888.00 2007-04-25 22:48:03.250 115 172248.48 -72041.45 -163839.7788888.00 2007-04-25 22:48:03.375 115 172248.48 -73679.85 -168754.9888888.00 2007-04-25 22:48:03.500 115 170610.08 -73679.85 -172031.7788888.00 2007-04-25 22:48:03.625 115 172248.48 -73679.85 -168754.9888888.00 2007-04-25 22:48:03.750 115 173886.88 -72041.45 -173670.1788888.00 2007-04-25 22:48:03.875 115 170610.08 -75027.10 2172.82 88888.00 2007-04-25 22:48:04.000 115 167333.27 -73679.85 -172031.7788888.00 2007-04-25 22:48:04.125 115 170610.08 -72041.45 -172031.7788888.00 2007-04-25 22:48:04.250 115 168971.67 -70403.05 -168754.9888888.00 2007-04-25 22:48:04.375 115 170610.08 -72041.45 -167116.5888888.00 2007-04-25 22:48:04.500 115 172248.48 -70403.05 -167116.5888888.00 2007-04-25 22:48:04.625 115 172248.48 -68764.65 -165478.1788888.00 2007-04-25 22:48:04.750 115 170610.08 -70403.05 -160562.9888888.00 2007-04-25 22:48:04.875 115 170610.08 -71737.50 2172.82 88888.00 2007-04-25 22:48:05.000 115 168971.67 -70403.05 -167116.5888888.00 2007-04-25 22:48:05.125 115 170610.08 -70403.05 -170393.3888888.00 2007-04-25 22:48:05.250 115 173886.88 -70403.05 -170393.3888888.00 2007-04-25 22:48:05.375 115 175525.27 -70403.05 -172031.7788888.00 2007-04-25 22:48:05.500 115 173886.88 -68764.65 -170393.3888888.00 2007-04-25 22:48:05.625 115 173886.88 -68764.65 -167116.5888888.00 2007-04-25 22:48:05.750 115 170610.08 -68764.65 -167116.5888888.00 2007-04-25 22:48:05.875 115 172248.48 -68415.90 2172.82 88888.00 2007-04-25 22:48:06.000 115 168971.67 -70403.05 -172031.7788888.00 2007-04-25 22:48:06.125 115 168971.67 -72041.45 -170393.3888888.00 2007-04-25 22:48:06.250 115 167333.27 -72041.45 -168754.9888888.00 2007-04-25 22:48:06.375 115 167333.27 -73679.85 -172031.7788888.00 2007-04-25 22:48:06.500 115 173886.88 -70403.05 -170393.3888888.00 2007-04-25 22:48:06.625 115 177163.67 -70403.05 -172031.7788888.00 2007-04-25 22:48:06.750 115 173886.88 -72041.45 -170393.3888888.00 2007-04-25 22:48:06.875 115 170610.08 -71724.70 2172.82 88888.00 2007-04-25 22:48:07.000 115 172248.48 -70403.05 -170393.3888888.00 2007-04-25 22:48:07.125 115 172248.48 -68764.65 -170393.3888888.00 2007-04-25 22:48:07.250 115 175525.27 -67126.25 -172031.7788888.00 2007-04-25 22:48:07.375 115 177163.67 -65487.85 -173670.1788888.00 2007-04-25 22:48:07.500 115 173886.88 -68764.65 -173670.1788888.00 2007-04-25 22:48:07.625 115 173886.88 -72041.45 -173670.1788888.00 2007-04-25 22:48:07.750 115 170610.08 -68764.65 -170393.3888888.00 2007-04-25 22:48:07.875 115 175525.27 -68467.10 2172.82 88888.00 2007-04-25 22:48:08.000 115 177163.67 -68764.65 -170393.3888888.00 2007-04-25 22:48:08.125 115 175525.27 -68764.65 -173670.1788888.00 2007-04-25 22:48:08.250 115 175525.27 -68764.65 -175308.5888888.00 2007-04-25 22:48:08.375 115 175525.27 -68764.65 -178585.3888888.00 2007-04-25 22:48:08.500 115 173886.88 -68764.65 -181862.1788888.00 2007-04-25 22:48:08.625 115 172248.48 -70403.05 -180223.7788888.00 2007-04-25 22:48:08.750 115 173886.88 -70403.05 -176946.9888888.00 2007-04-25 22:48:08.875 115 175525.27 -70054.30 2172.82 88888.00 2007-04-25 22:48:09.000 115 177163.67 -70403.05 -175308.5888888.00 2007-04-25 22:48:09.125 115 177163.67 -68764.65 -178585.3888888.00 2007-04-25 22:48:09.250 115 175525.27 -67126.25 -178585.3888888.00 2007-04-25 22:48:09.375 115 172248.48 -67126.25 -176946.9888888.00 2007-04-25 22:48:09.500 115 173886.88 -65487.85 -175308.5888888.00 2007-04-25 22:48:09.625 115 175525.27 -67126.25 -178585.3888888.00 2007-04-25 22:48:09.750 115 175525.27 -67126.25 -178585.3888888.00 2007-04-25 22:48:09.875 115 177163.67 -68479.90 2172.82 88888.00 2007-04-25 22:48:10.000 115 177163.67 -68764.65 -178585.3888888.00 2007-04-25 22:48:10.125 115 177163.67 -67126.25 -176946.9888888.00 2007-04-25 22:48:10.250 115 173886.88 -65487.85 -175308.5888888.00 2007-04-25 22:48:10.375 115 172248.48 -68764.65 -176946.9888888.00 2007-04-25 22:48:10.500 115 173886.88 -68764.65 -180223.7788888.00 2007-04-25 22:48:10.625 115 173886.88 -67126.25 -175308.5888888.00 2007-04-25 22:48:10.750 115 175525.27 -65487.85 -170393.3888888.00 2007-04-25 22:48:10.875 115 182078.88 -65177.50 2172.82 88888.00 2007-04-25 22:48:11.000 115 180440.48 -67126.25 -175308.5888888.00 2007-04-25 22:48:11.125 115 175525.27 -68764.65 -176946.9888888.00 2007-04-25 22:48:11.250 115 175525.27 -68764.65 -175308.5888888.00 2007-04-25 22:48:11.375 115 173886.88 -67126.25 -178585.3888888.00 2007-04-25 22:48:11.500 115 172248.48 -70403.05 -180223.7788888.00 2007-04-25 22:48:11.625 115 175525.27 -68764.65 -175308.5888888.00 2007-04-25 22:48:11.750 115 175525.27 -67126.25 -172031.7788888.00 2007-04-25 22:48:11.875 115 175525.27 -65331.10 2172.82 88888.00 2007-04-25 22:48:12.000 115 173886.88 -67126.25 -176946.9888888.00 2007-04-25 22:48:12.125 115 175525.27 -65487.85 -170393.3888888.00 2007-04-25 22:48:12.250 115 180440.48 -63849.45 -168754.9888888.00 2007-04-25 22:48:12.375 115 182078.88 -67126.25 -176946.9888888.00 2007-04-25 22:48:12.500 115 178802.08 -68764.65 -180223.7788888.00 2007-04-25 22:48:12.625 115 175525.27 -70403.05 -178585.3888888.00 2007-04-25 22:48:12.750 115 178802.08 -67126.25 -175308.5888888.00 2007-04-25 22:48:12.875 115 177163.67 -66719.90 2172.82 88888.00 2007-04-25 22:48:13.000 115 177163.67 -67126.25 -173670.1788888.00 2007-04-25 22:48:13.125 115 180440.48 -63849.45 -173670.1788888.00 2007-04-25 22:48:13.250 115 177163.67 -63849.45 -175308.5888888.00 2007-04-25 22:48:13.375 115 177163.67 -67126.25 -175308.5888888.00 2007-04-25 22:48:13.500 115 173886.88 -68764.65 -176946.9888888.00 2007-04-25 22:48:13.625 115 177163.67 -67126.25 -181862.1788888.00 2007-04-25 22:48:13.750 115 177163.67 -67126.25 -178585.3888888.00 2007-04-25 22:48:13.875 115 177163.67 -66751.90 2172.82 88888.00 2007-04-25 22:48:14.000 115 177163.67 -67126.25 -172031.7788888.00 2007-04-25 22:48:14.125 115 182078.88 -67126.25 -170393.3888888.00 2007-04-25 22:48:14.250 115 177163.67 -70403.05 -173670.1788888.00 2007-04-25 22:48:14.375 115 172248.48 -68764.65 -175308.5888888.00 2007-04-25 22:48:14.500 115 172248.48 -67126.25 -172031.7788888.00 2007-04-25 22:48:14.625 115 175525.27 -67126.25 -172031.7788888.00 2007-04-25 22:48:14.750 115 180440.48 -68764.65 -170393.3888888.00 2007-04-25 22:48:14.875 115 182078.88 -66745.50 2172.82 88888.00 2007-04-25 22:48:15.000 115 177163.67 -68764.65 -181862.1788888.00 2007-04-25 22:48:15.125 115 173886.88 -68764.65 -180223.7788888.00 2007-04-25 22:48:15.250 115 175525.27 -67126.25 -178585.3888888.00 2007-04-25 22:48:15.375 115 177163.67 -68764.65 -175308.5888888.00 2007-04-25 22:48:15.500 115 177163.67 -67126.25 -175308.5888888.00 2007-04-25 22:48:15.625 115 178802.08 -67126.25 -176946.9888888.00 2007-04-25 22:48:15.750 115 178802.08 -67126.25 -180223.7788888.00 2007-04-25 22:48:15.875 115 180440.48 -66726.30 2172.82 88888.00 2007-04-25 22:48:16.000 115 180440.48 -67126.25 -180223.7788888.00 2007-04-25 22:48:16.125 115 177163.67 -67126.25 -183500.5888888.00 2007-04-25 22:48:16.250 115 178802.08 -67126.25 -180223.7788888.00 2007-04-25 22:48:16.375 115 180440.48 -68764.65 -180223.7788888.00 2007-04-25 22:48:16.500 115 180440.48 -70403.05 -178585.3888888.00 2007-04-25 22:48:16.625 115 180440.48 -68764.65 -173670.1788888.00 2007-04-25 22:48:16.750 115 183717.27 -65487.85 -175308.5888888.00 2007-04-25 22:48:16.875 115 182078.88 -66617.50 2172.82 88888.00 2007-04-25 22:48:17.000 115 178802.08 -68764.65 -176946.9888888.00 2007-04-25 22:48:17.125 115 175525.27 -68764.65 -176946.9888888.00 2007-04-25 22:48:17.250 115 175525.27 -70403.05 -172031.7788888.00 2007-04-25 22:48:17.375 115 178802.08 -68764.65 -168754.9888888.00 2007-04-25 22:48:17.500 115 180440.48 -65487.85 -173670.1788888.00 2007-04-25 22:48:17.625 115 180440.48 -67126.25 -172031.7788888.00 2007-04-25 22:48:17.750 115 183717.27 -67126.25 -172031.7788888.00 2007-04-25 22:48:17.875 115 182078.88 -66591.90 2172.82 88888.00 2007-04-25 22:48:18.000 115 178802.08 -68764.65 -168754.9888888.00 2007-04-25 22:48:18.125 115 180440.48 -65487.85 -172031.7788888.00 2007-04-25 22:48:18.250 115 182078.88 -67126.25 -165478.1788888.00 2007-04-25 22:48:18.375 115 182078.88 -67126.25 -163839.7788888.00 2007-04-25 22:48:18.500 115 185355.67 -68764.65 -167116.5888888.00 2007-04-25 22:48:18.625 115 183717.27 -68764.65 -172031.7788888.00 2007-04-25 22:48:18.750 115 178802.08 -70403.05 -168754.9888888.00 2007-04-25 22:48:18.875 115 183717.27 -68255.90 2172.82 88888.00 2007-04-25 22:48:19.000 115 186994.08 -67126.25 -168754.9888888.00 2007-04-25 22:48:19.125 115 185355.67 -68764.65 -167116.5888888.00 2007-04-25 22:48:19.250 115 180440.48 -67126.25 -163839.7788888.00 2007-04-25 22:48:19.375 115 185355.67 -65487.85 -160562.9888888.00 2007-04-25 22:48:19.500 115 190270.88 -65487.85 -167116.5888888.00 2007-04-25 22:48:19.625 115 186994.08 -63849.45 -175308.5888888.00 2007-04-25 22:48:19.750 115 183717.27 -68764.65 -180223.7788888.00 2007-04-25 22:48:19.875 115 182078.88 -68339.10 2172.82 88888.00 2007-04-25 22:48:20.000 115 180440.48 -68764.65 -175308.5888888.00 2007-04-25 22:48:20.125 115 182078.88 -67126.25 -176946.9888888.00 2007-04-25 22:48:20.250 115 185355.67 -63849.45 -175308.5888888.00 2007-04-25 22:48:20.375 115 185355.67 -65487.85 -172031.7788888.00 2007-04-25 22:48:20.500 115 183717.27 -65487.85 -175308.5888888.00 2007-04-25 22:48:20.625 115 180440.48 -67126.25 -175308.5888888.00 2007-04-25 22:48:20.750 115 177163.67 -68764.65 -170393.3888888.00 2007-04-25 22:48:20.875 115 180440.48 -69913.50 2172.82 88888.00 2007-04-25 22:48:21.000 115 185355.67 -72041.45 -163839.7788888.00 2007-04-25 22:48:21.125 115 183717.27 -68764.65 -168754.9888888.00 2007-04-25 22:48:21.250 115 182078.88 -70403.05 -173670.1788888.00 2007-04-25 22:48:21.375 115 182078.88 -72041.45 -175308.5888888.00 2007-04-25 22:48:21.500 115 182078.88 -72041.45 -173670.1788888.00 2007-04-25 22:48:21.625 115 178802.08 -70403.05 -170393.3888888.00 2007-04-25 22:48:21.750 115 183717.27 -67126.25 -168754.9888888.00 2007-04-25 22:48:21.875 115 185355.67 -66566.30 2172.82 88888.00 2007-04-25 22:48:22.000 115 188632.48 -67126.25 -167116.5888888.00 2007-04-25 22:48:22.125 115 188632.48 -67126.25 -172031.7788888.00 2007-04-25 22:48:22.250 115 186994.08 -67126.25 -173670.1788888.00 2007-04-25 22:48:22.375 115 186994.08 -67126.25 -172031.7788888.00 2007-04-25 22:48:22.500 115 185355.67 -67126.25 -167116.5888888.00 2007-04-25 22:48:22.625 115 183717.27 -67126.25 -167116.5888888.00 2007-04-25 22:48:22.750 115 183717.27 -67126.25 -165478.1788888.00 2007-04-25 22:48:22.875 115 186994.08 -66751.90 2172.82 88888.00 2007-04-25 22:48:23.000 115 186994.08 -67126.25 -172031.7788888.00 2007-04-25 22:48:23.125 115 182078.88 -68764.65 -172031.7788888.00 2007-04-25 22:48:23.250 115 185355.67 -68764.65 -170393.3888888.00 2007-04-25 22:48:23.375 115 186994.08 -68764.65 -167116.5888888.00 2007-04-25 22:48:23.500 115 183717.27 -67126.25 -163839.7788888.00 2007-04-25 22:48:23.625 115 183717.27 -67126.25 -167116.5888888.00 2007-04-25 22:48:23.750 115 188632.48 -68764.65 -170393.3888888.00 2007-04-25 22:48:23.875 115 188632.48 -68255.90 2172.82 88888.00 2007-04-25 22:48:24.000 115 188632.48 -68764.65 -175308.5888888.00 2007-04-25 22:48:24.125 115 186994.08 -68764.65 -178585.3888888.00 2007-04-25 22:48:24.250 115 183717.27 -68764.65 -176946.9888888.00 2007-04-25 22:48:24.375 115 183717.27 -70403.05 -176946.9888888.00 2007-04-25 22:48:24.500 115 182078.88 -70403.05 -173670.1788888.00 2007-04-25 22:48:24.625 115 183717.27 -70403.05 -170393.3888888.00 2007-04-25 22:48:24.750 115 182078.88 -70403.05 -175308.5888888.00 2007-04-25 22:48:24.875 115 180440.48 -69887.90 2172.82 88888.00 2007-04-25 22:48:25.000 115 180440.48 -72041.45 -176946.9888888.00 2007-04-25 22:48:25.125 115 183717.27 -72041.45 -173670.1788888.00 2007-04-25 22:48:25.250 115 185355.67 -72041.45 -170393.3888888.00 2007-04-25 22:48:25.375 115 185355.67 -70403.05 -170393.3888888.00 2007-04-25 22:48:25.500 115 186994.08 -70403.05 -170393.3888888.00 2007-04-25 22:48:25.625 115 186994.08 -70403.05 -175308.5888888.00 2007-04-25 22:48:25.750 115 183717.27 -72041.45 -176946.9888888.00 2007-04-25 22:48:25.875 115 183717.27 -71500.70 2172.82 88888.00 2007-04-25 22:48:26.000 115 186994.08 -72041.45 -175308.5888888.00 2007-04-25 22:48:26.125 115 185355.67 -72041.45 -170393.3888888.00 2007-04-25 22:48:26.250 115 185355.67 -70403.05 -167116.5888888.00 2007-04-25 22:48:26.375 115 185355.67 -70403.05 -172031.7788888.00 2007-04-25 22:48:26.500 115 186994.08 -72041.45 -170393.3888888.00 2007-04-25 22:48:26.625 115 183717.27 -72041.45 -167116.5888888.00 2007-04-25 22:48:26.750 115 185355.67 -72041.45 -167116.5888888.00 2007-04-25 22:48:26.875 115 186994.08 -71667.10 2172.82 88888.00 2007-04-25 22:48:27.000 115 185355.67 -72041.45 -170393.3888888.00 2007-04-25 22:48:27.125 115 188632.48 -73679.85 -172031.7788888.00 2007-04-25 22:48:27.250 115 188632.48 -72041.45 -176946.9888888.00 2007-04-25 22:48:27.375 115 186994.08 -72041.45 -176946.9888888.00 2007-04-25 22:48:27.500 115 186994.08 -72041.45 -178585.3888888.00 2007-04-25 22:48:27.625 115 185355.67 -72041.45 -175308.5888888.00 2007-04-25 22:48:27.750 115 186994.08 -72041.45 -172031.7788888.00 2007-04-25 22:48:27.875 115 185355.67 -71635.10 2172.82 88888.00 2007-04-25 22:48:28.000 115 186994.08 -72041.45 -170393.3888888.00 2007-04-25 22:48:28.125 115 186994.08 -70403.05 -175308.5888888.00 2007-04-25 22:48:28.250 115 183717.27 -70403.05 -173670.1788888.00 2007-04-25 22:48:28.375 115 185355.67 -70403.05 -172031.7788888.00 2007-04-25 22:48:28.500 115 186994.08 -70403.05 -173670.1788888.00 2007-04-25 22:48:28.625 115 183717.27 -70403.05 -172031.7788888.00 2007-04-25 22:48:28.750 115 180440.48 -68764.65 -168754.9888888.00 2007-04-25 22:48:28.875 115 183717.27 -70003.10 2172.82 88888.00 2007-04-25 22:48:29.000 115 182078.88 -70403.05 -167116.5888888.00 2007-04-25 22:48:29.125 115 185355.67 -70403.05 -170393.3888888.00 2007-04-25 22:48:29.250 115 185355.67 -67126.25 -170393.3888888.00 2007-04-25 22:48:29.375 115 186994.08 -67126.25 -165478.1788888.00 2007-04-25 22:48:29.500 115 188632.48 -70403.05 -160562.9888888.00 2007-04-25 22:48:29.625 115 190270.88 -70403.05 -160562.9888888.00 2007-04-25 22:48:29.750 115 188632.48 -68764.65 -165478.1788888.00 2007-04-25 22:48:29.875 115 186994.08 -68307.10 2172.82 88888.00 2007-04-25 22:48:30.000 115 186994.08 -68764.65 -165478.1788888.00 2007-04-25 22:48:30.125 115 188632.48 -68764.65 -162201.3888888.00 2007-04-25 22:48:30.250 115 186994.08 -68764.65 -163839.7788888.00 2007-04-25 22:48:30.375 115 186994.08 -68764.65 -165478.1788888.00 2007-04-25 22:48:30.500 115 193547.67 -67126.25 -168754.9888888.00 2007-04-25 22:48:30.625 115 188632.48 -68764.65 -168754.9888888.00 2007-04-25 22:48:30.750 115 183717.27 -70403.05 -165478.1788888.00 2007-04-25 22:48:30.875 115 182078.88 -69958.30 2172.82 88888.00 2007-04-25 22:48:31.000 115 186994.08 -70403.05 -167116.5888888.00 2007-04-25 22:48:31.125 115 188632.48 -68764.65 -173670.1788888.00 2007-04-25 22:48:31.250 115 186994.08 -68764.65 -172031.7788888.00 2007-04-25 22:48:31.375 115 186994.08 -70403.05 -170393.3888888.00 2007-04-25 22:48:31.500 115 188632.48 -72041.45 -168754.9888888.00 2007-04-25 22:48:31.625 115 188632.48 -70403.05 -165478.1788888.00 2007-04-25 22:48:31.750 115 186994.08 -70403.05 -167116.5888888.00 2007-04-25 22:48:31.875 115 188632.48 -71532.70 2172.82 88888.00 2007-04-25 22:48:32.000 115 186994.08 -72041.45 -165478.1788888.00 2007-04-25 22:48:32.125 115 190270.88 -72041.45 -165478.1788888.00 2007-04-25 22:48:32.250 115 190270.88 -70403.05 -163839.7788888.00 2007-04-25 22:48:32.375 115 191909.27 -70403.05 -163839.7788888.00 2007-04-25 22:48:32.500 115 190270.88 -70403.05 -165478.1788888.00 2007-04-25 22:48:32.625 115 191909.27 -70403.05 -165478.1788888.00 2007-04-25 22:48:32.750 115 191909.27 -67126.25 -167116.5888888.00 2007-04-25 22:48:32.875 115 191909.27 -68281.50 2172.82 88888.00 2007-04-25 22:48:33.000 115 190270.88 -67126.25 -173670.1788888.00 2007-04-25 22:48:33.125 115 186994.08 -68764.65 -170393.3888888.00 2007-04-25 22:48:33.250 115 191909.27 -65487.85 -168754.9888888.00 2007-04-25 22:48:33.375 115 195186.08 -65487.85 -172031.7788888.00 2007-04-25 22:48:33.500 115 193547.67 -67126.25 -173670.1788888.00 2007-04-25 22:48:33.625 115 188632.48 -68764.65 -173670.1788888.00 2007-04-25 22:48:33.750 115 188632.48 -67126.25 -173670.1788888.00 2007-04-25 22:48:33.875 115 186994.08 -68230.30 2172.82 88888.00 2007-04-25 22:48:34.000 115 188632.48 -70403.05 -175308.5888888.00 2007-04-25 22:48:34.125 115 190270.88 -67126.25 -176946.9888888.00 2007-04-25 22:48:34.250 115 190270.88 -67126.25 -173670.1788888.00 2007-04-25 22:48:34.375 115 190270.88 -68764.65 -173670.1788888.00 2007-04-25 22:48:34.500 115 193547.67 -67126.25 -173670.1788888.00 2007-04-25 22:48:34.625 115 193547.67 -67126.25 -170393.3888888.00 2007-04-25 22:48:34.750 115 191909.27 -65487.85 -165478.1788888.00 2007-04-25 22:48:34.875 115 193547.67 -65023.90 2172.82 88888.00 2007-04-25 22:48:35.000 115 190270.88 -65487.85 -170393.3888888.00 2007-04-25 22:48:35.125 115 195186.08 -62211.05 -172031.7788888.00 2007-04-25 22:48:35.250 115 193547.67 -63849.45 -172031.7788888.00 2007-04-25 22:48:35.375 115 193547.67 -65487.85 -173670.1788888.00 2007-04-25 22:48:35.500 115 195186.08 -65487.85 -178585.3888888.00 2007-04-25 22:48:35.625 115 193547.67 -65487.85 -176946.9888888.00 2007-04-25 22:48:35.750 115 190270.88 -67126.25 -180223.7788888.00 2007-04-25 22:48:35.875 115 190270.88 -66636.70 2172.82 88888.00 2007-04-25 22:48:36.000 115 191909.27 -65487.85 -175308.5888888.00 2007-04-25 22:48:36.125 115 195186.08 -63849.45 -176946.9888888.00 2007-04-25 22:48:36.250 115 195186.08 -63849.45 -176946.9888888.00 2007-04-25 22:48:36.375 115 196824.48 -65487.85 -180223.7788888.00 2007-04-25 22:48:36.500 115 195186.08 -65487.85 -180223.7788888.00 2007-04-25 22:48:36.625 115 196824.48 -65487.85 -180223.7788888.00 2007-04-25 22:48:36.750 115 195186.08 -65487.85 -175308.5888888.00 2007-04-25 22:48:36.875 115 195186.08 -66649.50 2172.82 88888.00 2007-04-25 22:48:37.000 115 195186.08 -65487.85 -178585.3888888.00 2007-04-25 22:48:37.125 115 198462.88 -63849.45 -176946.9888888.00 2007-04-25 22:48:37.250 115 200101.27 -63849.45 -180223.7788888.00 2007-04-25 22:48:37.375 115 196824.48 -65487.85 -181862.1788888.00 2007-04-25 22:48:37.500 115 195186.08 -65487.85 -185138.9888888.00 2007-04-25 22:48:37.625 115 193547.67 -67126.25 -183500.5888888.00 2007-04-25 22:48:37.750 115 198462.88 -63849.45 -180223.7788888.00 2007-04-25 22:48:37.875 115 196824.48 -63449.50 2172.82 88888.00 2007-04-25 22:48:38.000 115 195186.08 -67126.25 -186777.3888888.00 2007-04-25 22:48:38.125 115 195186.08 -67126.25 -188415.7788888.00 2007-04-25 22:48:38.250 115 193547.67 -63849.45 -188415.7788888.00 2007-04-25 22:48:38.375 115 193547.67 -63849.45 -188415.7788888.00 2007-04-25 22:48:38.500 115 193547.67 -63849.45 -188415.7788888.00 2007-04-25 22:48:38.625 115 196824.48 -65487.85 -188415.7788888.00 2007-04-25 22:48:38.750 115 196824.48 -63849.45 -180223.7788888.00 2007-04-25 22:48:38.875 115 196824.48 -63417.50 2172.82 88888.00 2007-04-25 22:48:39.000 115 193547.67 -65487.85 -181862.1788888.00 2007-04-25 22:48:39.125 115 195186.08 -65487.85 -185138.9888888.00 2007-04-25 22:48:39.250 115 198462.88 -67126.25 -186777.3888888.00 2007-04-25 22:48:39.375 115 195186.08 -65487.85 -193330.9888888.00 2007-04-25 22:48:39.500 115 191909.27 -65487.85 -190054.1788888.00 2007-04-25 22:48:39.625 115 193547.67 -65487.85 -181862.1788888.00 2007-04-25 22:48:39.750 115 198462.88 -65487.85 -181862.1788888.00 2007-04-25 22:48:39.875 115 198462.88 -63481.50 2172.82 88888.00 2007-04-25 22:48:40.000 115 193547.67 -68764.65 -188415.7788888.00 2007-04-25 22:48:40.125 115 193547.67 -65487.85 -191692.5888888.00 2007-04-25 22:48:40.250 115 191909.27 -67126.25 -186777.3888888.00 2007-04-25 22:48:40.375 115 191909.27 -65487.85 -185138.9888888.00 2007-04-25 22:48:40.500 115 193547.67 -65487.85 -186777.3888888.00 2007-04-25 22:48:40.625 115 195186.08 -65487.85 -183500.5888888.00 2007-04-25 22:48:40.750 115 200101.27 -62211.05 -181862.1788888.00 2007-04-25 22:48:40.875 115 195186.08 -63359.90 2172.82 88888.00 2007-04-25 22:48:41.000 115 191909.27 -63849.45 -181862.1788888.00 2007-04-25 22:48:41.125 115 193547.67 -63849.45 -188415.7788888.00 2007-04-25 22:48:41.250 115 195186.08 -63849.45 -185138.9888888.00 2007-04-25 22:48:41.375 115 196824.48 -65487.85 -183500.5888888.00 2007-04-25 22:48:41.500 115 198462.88 -63849.45 -183500.5888888.00 2007-04-25 22:48:41.625 115 196824.48 -62211.05 -183500.5888888.00 2007-04-25 22:48:41.750 115 198462.88 -62211.05 -183500.5888888.00 2007-04-25 22:48:41.875 115 198462.88 -61727.90 2172.82 88888.00 2007-04-25 22:48:42.000 115 198462.88 -62211.05 -188415.7788888.00 2007-04-25 22:48:42.125 115 200101.27 -62211.05 -188415.7788888.00 2007-04-25 22:48:42.250 115 198462.88 -62211.05 -191692.5888888.00 2007-04-25 22:48:42.375 115 196824.48 -67126.25 -191692.5888888.00 2007-04-25 22:48:42.500 115 196824.48 -67126.25 -188415.7788888.00 2007-04-25 22:48:42.625 115 200101.27 -65487.85 -190054.1788888.00 2007-04-25 22:48:42.750 115 196824.48 -65487.85 -191692.5888888.00 2007-04-25 22:48:42.875 115 195186.08 -65023.90 2172.82 88888.00 2007-04-25 22:48:43.000 115 195186.08 -68764.65 -198246.1788888.00 2007-04-25 22:48:43.125 115 193547.67 -67126.25 -196607.7788888.00 2007-04-25 22:48:43.250 115 198462.88 -65487.85 -194969.3888888.00 2007-04-25 22:48:43.375 115 201739.67 -65487.85 -191692.5888888.00 2007-04-25 22:48:43.500 115 205016.48 -63849.45 -191692.5888888.00 2007-04-25 22:48:43.625 115 201739.67 -63849.45 -194969.3888888.00 2007-04-25 22:48:43.750 115 196824.48 -65487.85 -193330.9888888.00 2007-04-25 22:48:43.875 115 196824.48 -63340.70 2172.82 88888.00 2007-04-25 22:48:44.000 115 198462.88 -65487.85 -198246.1788888.00 2007-04-25 22:48:44.125 115 198462.88 -65487.85 -194969.3888888.00 2007-04-25 22:48:44.250 115 198462.88 -62211.05 -191692.5888888.00 2007-04-25 22:48:44.375 115 200101.27 -63849.45 -190054.1788888.00 2007-04-25 22:48:44.500 115 198462.88 -65487.85 -191692.5888888.00 2007-04-25 22:48:44.625 115 198462.88 -65487.85 -190054.1788888.00 2007-04-25 22:48:44.750 115 201739.67 -63849.45 -193330.9888888.00 2007-04-25 22:48:44.875 115 200101.27 -63251.10 2172.82 88888.00 2007-04-25 22:48:45.000 115 195186.08 -63849.45 -191692.5888888.00 2007-04-25 22:48:45.125 115 200101.27 -62211.05 -198246.1788888.00 2007-04-25 22:48:45.250 115 195186.08 -62211.05 -196607.7788888.00 2007-04-25 22:48:45.375 115 195186.08 -62211.05 -196607.7788888.00 2007-04-25 22:48:45.500 115 195186.08 -63849.45 -199884.5888888.00 2007-04-25 22:48:45.625 115 196824.48 -65487.85 -194969.3888888.00 2007-04-25 22:48:45.750 115 200101.27 -67126.25 -194969.3888888.00 2007-04-25 22:48:45.875 115 200101.27 -64844.70 2172.82 88888.00 2007-04-25 22:48:46.000 115 198462.88 -65487.85 -196607.7788888.00 2007-04-25 22:48:46.125 115 198462.88 -65487.85 -194969.3888888.00 2007-04-25 22:48:46.250 115 203378.08 -65487.85 -196607.7788888.00 2007-04-25 22:48:46.375 115 203378.08 -65487.85 -199884.5888888.00 2007-04-25 22:48:46.500 115 200101.27 -63849.45 -198246.1788888.00 2007-04-25 22:48:46.625 115 200101.27 -63849.45 -194969.3888888.00 2007-04-25 22:48:46.750 115 203378.08 -65487.85 -191692.5888888.00 2007-04-25 22:48:46.875 115 203378.08 -63263.90 2172.82 88888.00 2007-04-25 22:48:47.000 115 200101.27 -65487.85 -193330.9888888.00 2007-04-25 22:48:47.125 115 196824.48 -63849.45 -191692.5888888.00 2007-04-25 22:48:47.250 115 198462.88 -65487.85 -188415.7788888.00 2007-04-25 22:48:47.375 115 201739.67 -67126.25 -185138.9888888.00 2007-04-25 22:48:47.500 115 201739.67 -67126.25 -188415.7788888.00 2007-04-25 22:48:47.625 115 196824.48 -65487.85 -191692.5888888.00 2007-04-25 22:48:47.750 115 198462.88 -65487.85 -193330.9888888.00 2007-04-25 22:48:47.875 115 201739.67 -64876.70 2172.82 88888.00 2007-04-25 22:48:48.000 115 200101.27 -68764.65 -190054.1788888.00 2007-04-25 22:48:48.125 115 201739.67 -67126.25 -188415.7788888.00 2007-04-25 22:48:48.250 115 200101.27 -63849.45 -185138.9888888.00 2007-04-25 22:48:48.375 115 203378.08 -63849.45 -190054.1788888.00 2007-04-25 22:48:48.500 115 203378.08 -65487.85 -188415.7788888.00 2007-04-25 22:48:48.625 115 205016.48 -67126.25 -190054.1788888.00 2007-04-25 22:48:48.750 115 201739.67 -67126.25 -190054.1788888.00 2007-04-25 22:48:48.875 115 200101.27 -64895.90 2172.82 88888.00 2007-04-25 22:48:49.000 115 200101.27 -68764.65 -185138.9888888.00 2007-04-25 22:48:49.125 115 200101.27 -68764.65 -186777.3888888.00 2007-04-25 22:48:49.250 115 200101.27 -67126.25 -180223.7788888.00 2007-04-25 22:48:49.375 115 205016.48 -65487.85 -181862.1788888.00 2007-04-25 22:48:49.500 115 205016.48 -65487.85 -190054.1788888.00 2007-04-25 22:48:49.625 115 200101.27 -67126.25 -190054.1788888.00 2007-04-25 22:48:49.750 115 198462.88 -68764.65 -185138.9888888.00 2007-04-25 22:48:49.875 115 200101.27 -68172.70 2172.82 88888.00 2007-04-25 22:48:50.000 115 200101.27 -70403.05 -181862.1788888.00 2007-04-25 22:48:50.125 115 200101.27 -65487.85 -185138.9888888.00 2007-04-25 22:48:50.250 115 201739.67 -65487.85 -183500.5888888.00 2007-04-25 22:48:50.375 115 200101.27 -67126.25 -188415.7788888.00 2007-04-25 22:48:50.500 115 200101.27 -68764.65 -183500.5888888.00 2007-04-25 22:48:50.625 115 201739.67 -65487.85 -180223.7788888.00 2007-04-25 22:48:50.750 115 206654.88 -65487.85 -183500.5888888.00 2007-04-25 22:48:50.875 115 203378.08 -64870.30 2172.82 88888.00 2007-04-25 22:48:51.000 115 198462.88 -68764.65 -183500.5888888.00 2007-04-25 22:48:51.125 115 196824.48 -67126.25 -188415.7788888.00 2007-04-25 22:48:51.250 115 196824.48 -67126.25 -191692.5888888.00 2007-04-25 22:48:51.375 115 200101.27 -68764.65 -191692.5888888.00 2007-04-25 22:48:51.500 115 200101.27 -68764.65 -190054.1788888.00 2007-04-25 22:48:51.625 115 201739.67 -67126.25 -186777.3888888.00 2007-04-25 22:48:51.750 115 205016.48 -65487.85 -183500.5888888.00 2007-04-25 22:48:51.875 115 205016.48 -68051.10 2172.82 88888.00 2007-04-25 22:48:52.000 115 203378.08 -68764.65 -185138.9888888.00 2007-04-25 22:48:52.125 115 203378.08 -67126.25 -190054.1788888.00 2007-04-25 22:48:52.250 115 205016.48 -68764.65 -186777.3888888.00 2007-04-25 22:48:52.375 115 205016.48 -68764.65 -186777.3888888.00 2007-04-25 22:48:52.500 115 201739.67 -68764.65 -188415.7788888.00 2007-04-25 22:48:52.625 115 200101.27 -68764.65 -190054.1788888.00 2007-04-25 22:48:52.750 115 196824.48 -72041.45 -181862.1788888.00 2007-04-25 22:48:52.875 115 201739.67 -68089.50 2172.82 88888.00 2007-04-25 22:48:53.000 115 203378.08 -70403.05 -176946.9888888.00 2007-04-25 22:48:53.125 115 200101.27 -68764.65 -181862.1788888.00 2007-04-25 22:48:53.250 115 196824.48 -68764.65 -180223.7788888.00 2007-04-25 22:48:53.375 115 200101.27 -68764.65 -178585.3888888.00 2007-04-25 22:48:53.500 115 198462.88 -72041.45 -183500.5888888.00 2007-04-25 22:48:53.625 115 195186.08 -72041.45 -180223.7788888.00 2007-04-25 22:48:53.750 115 198462.88 -70403.05 -180223.7788888.00 2007-04-25 22:48:53.875 115 200101.27 -71455.90 2172.82 88888.00 2007-04-25 22:48:54.000 115 198462.88 -73679.85 -183500.5888888.00 2007-04-25 22:48:54.125 115 198462.88 -70403.05 -181862.1788888.00 2007-04-25 22:48:54.250 115 200101.27 -72041.45 -175308.5888888.00 2007-04-25 22:48:54.375 115 203378.08 -72041.45 -172031.7788888.00 2007-04-25 22:48:54.500 115 205016.48 -72041.45 -170393.3888888.00 2007-04-25 22:48:54.625 115 206654.88 -70403.05 -172031.7788888.00 2007-04-25 22:48:54.750 115 205016.48 -72041.45 -176946.9888888.00 2007-04-25 22:48:54.875 115 198462.88 -71308.70 2172.82 88888.00 2007-04-25 22:48:55.000 115 198462.88 -72041.45 -173670.1788888.00 2007-04-25 22:48:55.125 115 203378.08 -70403.05 -173670.1788888.00 2007-04-25 22:48:55.250 115 203378.08 -70403.05 -175308.5888888.00 2007-04-25 22:48:55.375 115 203378.08 -72041.45 -172031.7788888.00 2007-04-25 22:48:55.500 115 203378.08 -72041.45 -175308.5888888.00 2007-04-25 22:48:55.625 115 203378.08 -73679.85 -175308.5888888.00 2007-04-25 22:48:55.750 115 203378.08 -73679.85 -172031.7788888.00 2007-04-25 22:48:55.875 115 201739.67 -73062.30 2172.82 88888.00 2007-04-25 22:48:56.000 115 201739.67 -73679.85 -168754.9888888.00 2007-04-25 22:48:56.125 115 205016.48 -70403.05 -170393.3888888.00 2007-04-25 22:48:56.250 115 206654.88 -68764.65 -167116.5888888.00 2007-04-25 22:48:56.375 115 206654.88 -70403.05 -165478.1788888.00 2007-04-25 22:48:56.500 115 203378.08 -72041.45 -162201.3888888.00 2007-04-25 22:48:56.625 115 206654.88 -68764.65 -160562.9888888.00 2007-04-25 22:48:56.750 115 208293.27 -68764.65 -160562.9888888.00 2007-04-25 22:48:56.875 115 205016.48 -71411.10 2172.82 88888.00 2007-04-25 22:48:57.000 115 201739.67 -73679.85 -162201.3888888.00 2007-04-25 22:48:57.125 115 203378.08 -70403.05 -162201.3888888.00 2007-04-25 22:48:57.250 115 206654.88 -68764.65 -162201.3888888.00 2007-04-25 22:48:57.375 115 203378.08 -70403.05 -165478.1788888.00 2007-04-25 22:48:57.500 115 201739.67 -73679.85 -167116.5888888.00 2007-04-25 22:48:57.625 115 201739.67 -73679.85 -165478.1788888.00 2007-04-25 22:48:57.750 115 201739.67 -72041.45 -163839.7788888.00 2007-04-25 22:48:57.875 115 206654.88 -68108.70 2172.82 88888.00 2007-04-25 22:48:58.000 115 201739.67 -70403.05 -172031.7788888.00 2007-04-25 22:48:58.125 115 198462.88 -73679.85 -172031.7788888.00 2007-04-25 22:48:58.250 115 193547.67 -72041.45 -167116.5888888.00 2007-04-25 22:48:58.375 115 195186.08 -73679.85 -163839.7788888.00 2007-04-25 22:48:58.500 115 200101.27 -72041.45 -165478.1788888.00 2007-04-25 22:48:58.625 115 203378.08 -73679.85 -165478.1788888.00 2007-04-25 22:48:58.750 115 203378.08 -73679.85 -167116.5888888.00 2007-04-25 22:48:58.875 115 200101.27 -73017.50 2172.82 88888.00 2007-04-25 22:48:59.000 115 193547.67 -76956.65 -165478.1788888.00 2007-04-25 22:48:59.125 115 193547.67 -75318.25 -163839.7788888.00 2007-04-25 22:48:59.250 115 195186.08 -73679.85 -163839.7788888.00 2007-04-25 22:48:59.375 115 195186.08 -72041.45 -163839.7788888.00 2007-04-25 22:48:59.500 115 195186.08 -72041.45 -162201.3888888.00 2007-04-25 22:48:59.625 115 195186.08 -75318.25 -160562.9888888.00 2007-04-25 22:48:59.750 115 196824.48 -75318.25 -162201.3888888.00 2007-04-25 22:48:59.875 115 195186.08 -73107.10 2172.82 88888.00 2007-04-25 22:49:00.000 115 195186.08 -73679.85 -160562.9888888.00 2007-04-25 22:49:00.125 115 193547.67 -75318.25 -160562.9888888.00 2007-04-25 22:49:00.250 115 191909.27 -75318.25 -162201.3888888.00 2007-04-25 22:49:00.375 115 191909.27 -72041.45 -160562.9888888.00 2007-04-25 22:49:00.500 115 191909.27 -73679.85 -155647.7788888.00 2007-04-25 22:49:00.625 115 195186.08 -73679.85 -154009.3888888.00 2007-04-25 22:49:00.750 115 198462.88 -73679.85 -158924.5888888.00 2007-04-25 22:49:00.875 115 195186.08 -74553.50 2172.82 88888.00 2007-04-25 22:49:01.000 115 191909.27 -75318.25 -155647.7788888.00 2007-04-25 22:49:01.125 115 195186.08 -75318.25 -157286.1788888.00 2007-04-25 22:49:01.250 115 195186.08 -75318.25 -154009.3888888.00 2007-04-25 22:49:01.375 115 193547.67 -75318.25 -154009.3888888.00 2007-04-25 22:49:01.500 115 191909.27 -75318.25 -157286.1788888.00 2007-04-25 22:49:01.625 115 191909.27 -73679.85 -155647.7788888.00 2007-04-25 22:49:01.750 115 188632.48 -73679.85 -149094.1788888.00 2007-04-25 22:49:01.875 115 191909.27 -72998.30 2172.82 88888.00 2007-04-25 22:49:02.000 115 186994.08 -76956.65 -155647.7788888.00 2007-04-25 22:49:02.125 115 188632.48 -75318.25 -152370.9888888.00 2007-04-25 22:49:02.250 115 188632.48 -75318.25 -150732.5888888.00 2007-04-25 22:49:02.375 115 191909.27 -75318.25 -150732.5888888.00 2007-04-25 22:49:02.500 115 191909.27 -76956.65 -154009.3888888.00 2007-04-25 22:49:02.625 115 186994.08 -78595.05 -155647.7788888.00 2007-04-25 22:49:02.750 115 183717.27 -78595.05 -152370.9888888.00 2007-04-25 22:49:02.875 115 182078.88 -76332.70 2172.82 88888.00 2007-04-25 22:49:03.000 115 183717.27 -78595.05 -152370.9888888.00 2007-04-25 22:49:03.125 115 185355.67 -76956.65 -155647.7788888.00 2007-04-25 22:49:03.250 115 183717.27 -75318.25 -152370.9888888.00 2007-04-25 22:49:03.375 115 185355.67 -73679.85 -150732.5888888.00 2007-04-25 22:49:03.500 115 180440.48 -75318.25 -150732.5888888.00 2007-04-25 22:49:03.625 115 178802.08 -76956.65 -154009.3888888.00 2007-04-25 22:49:03.750 115 177163.67 -76956.65 -152370.9888888.00 2007-04-25 22:49:03.875 115 180440.48 -74636.70 2172.82 88888.00 2007-04-25 22:49:04.000 115 185355.67 -73679.85 -150732.5888888.00 2007-04-25 22:49:04.125 115 182078.88 -75318.25 -152370.9888888.00 2007-04-25 22:49:04.250 115 175525.27 -76956.65 -150732.5888888.00 2007-04-25 22:49:04.375 115 175525.27 -76956.65 -152370.9888888.00 2007-04-25 22:49:04.500 115 177163.67 -75318.25 -149094.1788888.00 2007-04-25 22:49:04.625 115 180440.48 -72041.45 -149094.1788888.00 2007-04-25 22:49:04.750 115 180440.48 -72041.45 -149094.1788888.00 2007-04-25 22:49:04.875 115 182078.88 -73049.50 2172.82 88888.00 2007-04-25 22:49:05.000 115 177163.67 -76956.65 -150732.5888888.00 2007-04-25 22:49:05.125 115 175525.27 -75318.25 -149094.1788888.00 2007-04-25 22:49:05.250 115 170610.08 -75318.25 -147455.7788888.00 2007-04-25 22:49:05.375 115 167333.27 -76956.65 -144178.9888888.00 2007-04-25 22:49:05.500 115 170610.08 -75318.25 -145817.3888888.00 2007-04-25 22:49:05.625 115 172248.48 -75318.25 -150732.5888888.00 2007-04-25 22:49:05.750 115 170610.08 -75318.25 -152370.9888888.00 2007-04-25 22:49:05.875 115 172248.48 -76255.90 2172.82 88888.00 2007-04-25 22:49:06.000 115 170610.08 -76956.65 -140902.1788888.00 2007-04-25 22:49:06.125 115 172248.48 -76956.65 -145817.3888888.00 2007-04-25 22:49:06.250 115 173886.88 -76956.65 -145817.3888888.00 2007-04-25 22:49:06.375 115 173886.88 -75318.25 -144178.9888888.00 2007-04-25 22:49:06.500 115 172248.48 -73679.85 -145817.3888888.00 2007-04-25 22:49:06.625 115 165694.88 -75318.25 -145817.3888888.00 2007-04-25 22:49:06.750 115 168971.67 -75318.25 -152370.9888888.00 2007-04-25 22:49:06.875 115 170610.08 -72972.70 2172.82 88888.00 2007-04-25 22:49:07.000 115 167333.27 -75318.25 -147455.7788888.00 2007-04-25 22:49:07.125 115 167333.27 -75318.25 -145817.3888888.00 2007-04-25 22:49:07.250 115 164056.48 -75318.25 -149094.1788888.00 2007-04-25 22:49:07.375 115 165694.88 -78595.05 -152370.9888888.00 2007-04-25 22:49:07.500 115 165694.88 -76956.65 -154009.3888888.00 2007-04-25 22:49:07.625 115 168971.67 -73679.85 -154009.3888888.00 2007-04-25 22:49:07.750 115 164056.48 -75318.25 -149094.1788888.00 2007-04-25 22:49:07.875 115 165694.88 -74604.70 2172.82 88888.00 2007-04-25 22:49:08.000 115 170610.08 -73679.85 -149094.1788888.00 2007-04-25 22:49:08.125 115 172248.48 -73679.85 -154009.3888888.00 2007-04-25 22:49:08.250 115 167333.27 -72041.45 -152370.9888888.00 2007-04-25 22:49:08.375 115 162418.08 -76956.65 -152370.9888888.00 2007-04-25 22:49:08.500 115 162418.08 -76956.65 -144178.9888888.00 2007-04-25 22:49:08.625 115 168971.67 -73679.85 -140902.1788888.00 2007-04-25 22:49:08.750 115 165694.88 -76956.65 -147455.7788888.00 2007-04-25 22:49:08.875 115 165694.88 -76198.30 2172.82 88888.00 2007-04-25 22:49:09.000 115 162418.08 -78595.05 -145817.3888888.00 2007-04-25 22:49:09.125 115 164056.48 -76956.65 -139263.7788888.00 2007-04-25 22:49:09.250 115 167333.27 -75318.25 -140902.1788888.00 2007-04-25 22:49:09.375 115 167333.27 -76956.65 -144178.9888888.00 2007-04-25 22:49:09.500 115 167333.27 -76956.65 -147455.7788888.00 2007-04-25 22:49:09.625 115 167333.27 -76956.65 -145817.3888888.00 2007-04-25 22:49:09.750 115 165694.88 -76956.65 -145817.3888888.00 2007-04-25 22:49:09.875 115 164056.48 -77907.10 2172.82 88888.00 2007-04-25 22:49:10.000 115 160779.67 -76956.65 -147455.7788888.00 2007-04-25 22:49:10.125 115 164056.48 -75318.25 -145817.3888888.00 2007-04-25 22:49:10.250 115 162418.08 -78595.05 -142540.5888888.00 2007-04-25 22:49:10.375 115 164056.48 -76956.65 -147455.7788888.00 2007-04-25 22:49:10.500 115 164056.48 -76956.65 -150732.5888888.00 2007-04-25 22:49:10.625 115 159141.27 -78595.05 -149094.1788888.00 2007-04-25 22:49:10.750 115 160779.67 -78595.05 -147455.7788888.00 2007-04-25 22:49:10.875 115 160779.67 -77907.10 2172.82 88888.00 2007-04-25 22:49:11.000 115 160779.67 -78595.05 -147455.7788888.00 2007-04-25 22:49:11.125 115 159141.27 -76956.65 -144178.9888888.00 2007-04-25 22:49:11.250 115 162418.08 -75318.25 -137625.3888888.00 2007-04-25 22:49:11.375 115 167333.27 -73679.85 -134348.5888888.00 2007-04-25 22:49:11.500 115 165694.88 -75318.25 -135986.9888888.00 2007-04-25 22:49:11.625 115 164056.48 -78595.05 -134348.5888888.00 2007-04-25 22:49:11.750 115 162418.08 -78595.05 -134348.5888888.00 2007-04-25 22:49:11.875 115 162418.08 -79647.90 2172.82 88888.00 2007-04-25 22:49:12.000 115 165694.88 -80233.45 -131071.7788888.00 2007-04-25 22:49:12.125 115 164056.48 -76956.65 -140902.1788888.00 2007-04-25 22:49:12.250 115 162418.08 -78595.05 -137625.3888888.00 2007-04-25 22:49:12.375 115 162418.08 -76956.65 -135986.9888888.00 2007-04-25 22:49:12.500 115 168971.67 -76956.65 -135986.9888888.00 2007-04-25 22:49:12.625 115 170610.08 -76956.65 -140902.1788888.00 2007-04-25 22:49:12.750 115 168971.67 -78595.05 -140902.1788888.00 2007-04-25 22:49:12.875 115 167333.27 -77951.90 2172.82 88888.00 2007-04-25 22:49:13.000 115 172248.48 -75318.25 -132710.1788888.00 2007-04-25 22:49:13.125 115 173886.88 -75318.25 -135986.9888888.00 2007-04-25 22:49:13.250 115 168971.67 -78595.05 -140902.1788888.00 2007-04-25 22:49:13.375 115 167333.27 -80233.45 -139263.7788888.00 2007-04-25 22:49:13.500 115 167333.27 -78595.05 -139263.7788888.00 2007-04-25 22:49:13.625 115 167333.27 -76956.65 -140902.1788888.00 2007-04-25 22:49:13.750 115 170610.08 -76956.65 -144178.9888888.00 2007-04-25 22:49:13.875 115 165694.88 -79539.10 2172.82 88888.00 2007-04-25 22:49:14.000 115 167333.27 -80233.45 -134348.5888888.00 2007-04-25 22:49:14.125 115 170610.08 -80233.45 -129433.3888888.00 2007-04-25 22:49:14.250 115 170610.08 -78595.05 -129433.3888888.00 2007-04-25 22:49:14.375 115 170610.08 -80233.45 -132710.1788888.00 2007-04-25 22:49:14.500 115 175525.27 -78595.05 -131071.7788888.00 2007-04-25 22:49:14.625 115 175525.27 -78595.05 -129433.3888888.00 2007-04-25 22:49:14.750 115 177163.67 -80233.45 -124518.1888888.00 2007-04-25 22:49:14.875 115 178802.08 -79558.30 2172.82 88888.00 2007-04-25 22:49:15.000 115 177163.67 -80233.45 -124518.1888888.00 2007-04-25 22:49:15.125 115 172248.48 -81871.85 -129433.3888888.00 2007-04-25 22:49:15.250 115 173886.88 -80233.45 -131071.7788888.00 2007-04-25 22:49:15.375 115 175525.27 -81871.85 -139263.7788888.00 2007-04-25 22:49:15.500 115 173886.88 -83510.25 -139263.7788888.00 2007-04-25 22:49:15.625 115 172248.48 -85148.65 -134348.5888888.00 2007-04-25 22:49:15.750 115 173886.88 -83510.25 -131071.7788888.00 2007-04-25 22:49:15.875 115 178802.08 -82937.50 2172.82 88888.00 2007-04-25 22:49:16.000 115 177163.67 -85148.65 -129433.3888888.00 2007-04-25 22:49:16.125 115 175525.27 -83510.25 -134348.5888888.00 2007-04-25 22:49:16.250 115 172248.48 -85148.65 -135986.9888888.00 2007-04-25 22:49:16.375 115 173886.88 -81871.85 -132710.1788888.00 2007-04-25 22:49:16.500 115 178802.08 -81871.85 -129433.3888888.00 2007-04-25 22:49:16.625 115 180440.48 -83510.25 -124518.1888888.00 2007-04-25 22:49:16.750 115 180440.48 -85148.65 -124518.1888888.00 2007-04-25 22:49:16.875 115 180440.48 -82572.70 2172.82 88888.00 2007-04-25 22:49:17.000 115 175525.27 -85148.65 -126156.5788888.00 2007-04-25 22:49:17.125 115 177163.67 -85148.65 -122879.7788888.00 2007-04-25 22:49:17.250 115 183717.27 -83510.25 -127794.9888888.00 2007-04-25 22:49:17.375 115 185355.67 -85148.65 -134348.5888888.00 2007-04-25 22:49:17.500 115 183717.27 -85148.65 -131071.7788888.00 2007-04-25 22:49:17.625 115 185355.67 -86787.05 -126156.5788888.00 2007-04-25 22:49:17.750 115 185355.67 -85148.65 -124518.1888888.00 2007-04-25 22:49:17.875 115 185355.67 -84211.10 2172.82 88888.00 2007-04-25 22:49:18.000 115 186994.08 -85148.65 -127794.9888888.00 2007-04-25 22:49:18.125 115 185355.67 -85148.65 -126156.5788888.00 2007-04-25 22:49:18.250 115 182078.88 -86787.05 -122879.7788888.00 2007-04-25 22:49:18.375 115 186994.08 -86787.05 -124518.1888888.00 2007-04-25 22:49:18.500 115 188632.48 -86787.05 -124518.1888888.00 2007-04-25 22:49:18.625 115 193547.67 -85148.65 -124518.1888888.00 2007-04-25 22:49:18.750 115 193547.67 -85148.65 -122879.7788888.00 2007-04-25 22:49:18.875 115 190270.88 -84204.70 2172.82 88888.00 2007-04-25 22:49:19.000 115 190270.88 -85148.65 -126156.5788888.00 2007-04-25 22:49:19.125 115 193547.67 -86787.05 -127794.9888888.00 2007-04-25 22:49:19.250 115 191909.27 -88425.45 -121241.3888888.00 2007-04-25 22:49:19.375 115 195186.08 -86787.05 -117964.5788888.00 2007-04-25 22:49:19.500 115 198462.88 -86787.05 -122879.7788888.00 2007-04-25 22:49:19.625 115 195186.08 -86787.05 -121241.3888888.00 2007-04-25 22:49:19.750 115 195186.08 -88425.45 -119602.9888888.00 2007-04-25 22:49:19.875 115 196824.48 -89215.90 2172.82 88888.00 2007-04-25 22:49:20.000 115 196824.48 -88425.45 -116326.1888888.00 2007-04-25 22:49:20.125 115 200101.27 -86787.05 -119602.9888888.00 2007-04-25 22:49:20.250 115 198462.88 -88425.45 -119602.9888888.00 2007-04-25 22:49:20.375 115 195186.08 -90063.85 -121241.3888888.00 2007-04-25 22:49:20.500 115 196824.48 -90063.85 -119602.9888888.00 2007-04-25 22:49:20.625 115 201739.67 -88425.45 -117964.5788888.00 2007-04-25 22:49:20.750 115 205016.48 -86787.05 -117964.5788888.00 2007-04-25 22:49:20.875 115 205016.48 -85964.70 2172.82 88888.00 2007-04-25 22:49:21.000 115 203378.08 -90063.85 -116326.1888888.00 2007-04-25 22:49:21.125 115 205016.48 -90063.85 -121241.3888888.00 2007-04-25 22:49:21.250 115 206654.88 -88425.45 -116326.1888888.00 2007-04-25 22:49:21.375 115 208293.27 -88425.45 -113049.3888888.00 2007-04-25 22:49:21.500 115 208293.27 -88425.45 -113049.3888888.00 2007-04-25 22:49:21.625 115 208293.27 -88425.45 -113049.3888888.00 2007-04-25 22:49:21.750 115 -86787.05 -113049.38 0.00 88888.00 2007-04-25 22:49:21.875 115 -90873.50 2172.82 0.00 88888.00 2007-04-25 22:49:22.000 115 -91702.25 -114687.77 0.00 88888.00 2007-04-25 22:49:22.125 115 206654.88 -90063.85 -113049.3888888.00 2007-04-25 22:49:22.250 115 -88425.45 -111410.98 0.00 88888.00 2007-04-25 22:49:22.375 115 -88425.45 -113049.38 0.00 88888.00 2007-04-25 22:49:22.500 115 -88425.45 -113049.38 0.00 88888.00 2007-04-25 22:49:22.625 115 -86787.05 -109772.57 0.00 88888.00 2007-04-25 22:49:22.750 115 -88425.45 -108134.18 0.00 88888.00 2007-04-25 22:49:22.875 115 -89324.70 2172.82 0.00 88888.00 2007-04-25 22:49:23.000 115 -90063.85 -111410.98 0.00 88888.00 2007-04-25 22:49:23.125 115 -90063.85 -114687.77 0.00 88888.00 2007-04-25 22:49:23.250 115 -88425.45 -116326.18 0.00 88888.00 2007-04-25 22:49:23.375 115 -88425.45 -121241.38 0.00 88888.00 2007-04-25 22:49:23.500 115 -91702.25 -119602.98 0.00 88888.00 2007-04-25 22:49:23.625 115 -90063.85 -116326.18 0.00 88888.00 2007-04-25 22:49:23.750 115 -88425.45 -117964.57 0.00 88888.00 2007-04-25 22:49:23.875 115 -89254.30 2172.82 0.00 88888.00 2007-04-25 22:49:24.000 115 -91702.25 -114687.77 0.00 88888.00 2007-04-25 22:49:24.125 115 -91702.25 -109772.57 0.00 88888.00 2007-04-25 22:49:24.250 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:24.375 115 -91702.25 -119602.98 0.00 88888.00 2007-04-25 22:49:24.500 115 -91702.25 -116326.18 0.00 88888.00 2007-04-25 22:49:24.625 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:24.750 115 -88425.45 -109772.57 0.00 88888.00 2007-04-25 22:49:24.875 115 -90873.50 2172.82 0.00 88888.00 2007-04-25 22:49:25.000 115 -93340.65 -121241.38 0.00 88888.00 2007-04-25 22:49:25.125 115 -91702.25 -119602.98 0.00 88888.00 2007-04-25 22:49:25.250 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:25.375 115 -88425.45 -104857.38 0.00 88888.00 2007-04-25 22:49:25.500 115 -88425.45 -104857.38 0.00 88888.00 2007-04-25 22:49:25.625 115 -88425.45 -111410.98 0.00 88888.00 2007-04-25 22:49:25.750 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:25.875 115 -87609.50 2172.82 0.00 88888.00 2007-04-25 22:49:26.000 115 -88425.45 -103218.98 0.00 88888.00 2007-04-25 22:49:26.125 115 -86787.05 -109772.57 0.00 88888.00 2007-04-25 22:49:26.250 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:26.375 115 -90063.85 -116326.18 0.00 88888.00 2007-04-25 22:49:26.500 115 -90063.85 -108134.18 0.00 88888.00 2007-04-25 22:49:26.625 115 -88425.45 -104857.38 0.00 88888.00 2007-04-25 22:49:26.750 115 -88425.45 -108134.18 0.00 88888.00 2007-04-25 22:49:26.875 115 -90815.90 2172.82 0.00 88888.00 2007-04-25 22:49:27.000 115 -93340.65 -113049.38 0.00 88888.00 2007-04-25 22:49:27.125 115 -91702.25 -114687.77 0.00 88888.00 2007-04-25 22:49:27.250 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:27.375 115 -91702.25 -111410.98 0.00 88888.00 2007-04-25 22:49:27.500 115 -90063.85 -108134.18 0.00 88888.00 2007-04-25 22:49:27.625 115 -91702.25 -111410.98 0.00 88888.00 2007-04-25 22:49:27.750 115 -91702.25 -114687.77 0.00 88888.00 2007-04-25 22:49:27.875 115 -92511.90 2172.82 0.00 88888.00 2007-04-25 22:49:28.000 115 -93340.65 -117964.57 0.00 88888.00 2007-04-25 22:49:28.125 115 -93340.65 -121241.38 0.00 88888.00 2007-04-25 22:49:28.250 115 -90063.85 -122879.77 0.00 88888.00 2007-04-25 22:49:28.375 115 -91702.25 -119602.98 0.00 88888.00 2007-04-25 22:49:28.500 115 -88425.45 -114687.77 0.00 88888.00 2007-04-25 22:49:28.625 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:28.750 115 -93340.65 -111410.98 0.00 88888.00 2007-04-25 22:49:28.875 115 -90841.50 2172.82 0.00 88888.00 2007-04-25 22:49:29.000 115 -91702.25 -117964.57 0.00 88888.00 2007-04-25 22:49:29.125 115 -91702.25 -119602.98 0.00 88888.00 2007-04-25 22:49:29.250 115 -93340.65 -117964.57 0.00 88888.00 2007-04-25 22:49:29.375 115 -93340.65 -116326.18 0.00 88888.00 2007-04-25 22:49:29.500 115 -93340.65 -111410.98 0.00 88888.00 2007-04-25 22:49:29.625 115 -91702.25 -113049.38 0.00 88888.00 2007-04-25 22:49:29.750 115 -90063.85 -111410.98 0.00 88888.00 2007-04-25 22:49:29.875 115 -89235.10 2172.82 0.00 88888.00 2007-04-25 22:49:30.000 115 -93340.65 -114687.77 0.00 88888.00 2007-04-25 22:49:30.125 115 -91702.25 -117964.57 0.00 88888.00 2007-04-25 22:49:30.250 115 -90063.85 -116326.18 0.00 88888.00 2007-04-25 22:49:30.375 115 -90063.85 -114687.77 0.00 88888.00 2007-04-25 22:49:30.500 115 -88425.45 -114687.77 0.00 88888.00 2007-04-25 22:49:30.625 115 -90063.85 -114687.77 0.00 88888.00 2007-04-25 22:49:30.750 115 -88425.45 -111410.98 0.00 88888.00 2007-04-25 22:49:30.875 115 -89126.30 2172.82 0.00 88888.00 2007-04-25 22:49:31.000 115 -91702.25 -114687.77 0.00 88888.00 2007-04-25 22:49:31.125 115 -90063.85 -121241.38 0.00 88888.00 2007-04-25 22:49:31.250 115 -90063.85 -121241.38 0.00 88888.00 2007-04-25 22:49:31.375 115 -91702.25 -119602.98 0.00 88888.00 2007-04-25 22:49:31.500 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:31.625 115 -88425.45 -111410.98 0.00 88888.00 2007-04-25 22:49:31.750 115 -86787.05 -116326.18 0.00 88888.00 2007-04-25 22:49:31.875 115 -86009.50 2172.82 0.00 88888.00 2007-04-25 22:49:32.000 115 -86787.05 -116326.18 0.00 88888.00 2007-04-25 22:49:32.125 115 -86787.05 -113049.38 0.00 88888.00 2007-04-25 22:49:32.250 115 -88425.45 -116326.18 0.00 88888.00 2007-04-25 22:49:32.375 115 -88425.45 -113049.38 0.00 88888.00 2007-04-25 22:49:32.500 115 -88425.45 -114687.77 0.00 88888.00 2007-04-25 22:49:32.625 115 -88425.45 -114687.77 0.00 88888.00 2007-04-25 22:49:32.750 115 -90063.85 -116326.18 0.00 88888.00 2007-04-25 22:49:32.875 115 -87475.10 2172.82 0.00 88888.00 2007-04-25 22:49:33.000 115 -88425.45 -114687.77 0.00 88888.00 2007-04-25 22:49:33.125 115 -88425.45 -117964.57 0.00 88888.00 2007-04-25 22:49:33.250 115 -90063.85 -116326.18 0.00 88888.00 2007-04-25 22:49:33.375 115 -86787.05 -114687.77 0.00 88888.00 2007-04-25 22:49:33.500 115 -86787.05 -113049.38 0.00 88888.00 2007-04-25 22:49:33.625 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:33.750 115 -91702.25 -114687.77 0.00 88888.00 2007-04-25 22:49:33.875 115 -87583.90 2172.82 0.00 88888.00 2007-04-25 22:49:34.000 115 -86787.05 -117964.57 0.00 88888.00 2007-04-25 22:49:34.125 115 -86787.05 -122879.77 0.00 88888.00 2007-04-25 22:49:34.250 115 -88425.45 -121241.38 0.00 88888.00 2007-04-25 22:49:34.375 115 -88425.45 -121241.38 0.00 88888.00 2007-04-25 22:49:34.500 115 -88425.45 -117964.57 0.00 88888.00 2007-04-25 22:49:34.625 115 -88425.45 -113049.38 0.00 88888.00 2007-04-25 22:49:34.750 115 -88425.45 -114687.77 0.00 88888.00 2007-04-25 22:49:34.875 115 -85977.50 2172.82 0.00 88888.00 2007-04-25 22:49:35.000 115 -90063.85 -113049.38 0.00 88888.00 2007-04-25 22:49:35.125 115 -90063.85 -116326.18 0.00 88888.00 2007-04-25 22:49:35.250 115 -86787.05 -116326.18 0.00 88888.00 2007-04-25 22:49:35.375 115 -86787.05 -117964.57 0.00 88888.00 2007-04-25 22:49:35.500 115 -88425.45 -117964.57 0.00 88888.00 2007-04-25 22:49:35.625 115 -86787.05 -117964.57 0.00 88888.00 2007-04-25 22:49:35.750 115 -88425.45 -116326.18 0.00 88888.00 2007-04-25 22:49:35.875 115 -85894.30 2172.82 0.00 88888.00 2007-04-25 22:49:36.000 115 -88425.45 -114687.77 0.00 88888.00 2007-04-25 22:49:36.125 115 -88425.45 -117964.57 0.00 88888.00 2007-04-25 22:49:36.250 115 -86787.05 -117964.57 0.00 88888.00 2007-04-25 22:49:36.375 115 -86787.05 -121241.38 0.00 88888.00 2007-04-25 22:49:36.500 115 -88425.45 -119602.98 0.00 88888.00 2007-04-25 22:49:36.625 115 -86787.05 -116326.18 0.00 88888.00 2007-04-25 22:49:36.750 115 -85148.65 -121241.38 0.00 88888.00 2007-04-25 22:49:36.875 115 -84339.10 2172.82 0.00 88888.00 2007-04-25 22:49:37.000 115 -85148.65 -117964.57 0.00 88888.00 2007-04-25 22:49:37.125 115 -85148.65 -114687.77 0.00 88888.00 2007-04-25 22:49:37.250 115 -83510.25 -113049.38 0.00 88888.00 2007-04-25 22:49:37.375 115 -83510.25 -114687.77 0.00 88888.00 2007-04-25 22:49:37.500 115 -83510.25 -117964.57 0.00 88888.00 2007-04-25 22:49:37.625 115 -83510.25 -114687.77 0.00 88888.00 2007-04-25 22:49:37.750 115 -85148.65 -113049.38 0.00 88888.00 2007-04-25 22:49:37.875 115 -84185.50 2172.82 0.00 88888.00 2007-04-25 22:49:38.000 115 -90063.85 -121241.38 0.00 88888.00 2007-04-25 22:49:38.125 115 -85148.65 -121241.38 0.00 88888.00 2007-04-25 22:49:38.250 115 -85148.65 -117964.57 0.00 88888.00 2007-04-25 22:49:38.375 115 -85148.65 -119602.98 0.00 88888.00 2007-04-25 22:49:38.500 115 -85148.65 -116326.18 0.00 88888.00 2007-04-25 22:49:38.625 115 -86787.05 -114687.77 0.00 88888.00 2007-04-25 22:49:38.750 115 -86787.05 -116326.18 0.00 88888.00 2007-04-25 22:49:38.875 115 -85855.90 2172.82 0.00 88888.00 2007-04-25 22:49:39.000 115 -85148.65 -116326.18 0.00 88888.00 2007-04-25 22:49:39.125 115 -85148.65 -121241.38 0.00 88888.00 2007-04-25 22:49:39.250 115 -83510.25 -121241.38 0.00 88888.00 2007-04-25 22:49:39.375 115 -81871.85 -121241.38 0.00 88888.00 2007-04-25 22:49:39.500 115 -85148.65 -122879.77 0.00 88888.00 2007-04-25 22:49:39.625 115 -86787.05 -119602.98 0.00 88888.00 2007-04-25 22:49:39.750 115 -85148.65 -116326.18 0.00 88888.00 2007-04-25 22:49:39.875 115 -84211.10 2172.82 0.00 88888.00 2007-04-25 22:49:40.000 115 -88425.45 -117964.57 0.00 88888.00 2007-04-25 22:49:40.125 115 -90063.85 -121241.38 0.00 88888.00 2007-04-25 22:49:40.250 115 -86787.05 -119602.98 0.00 88888.00 2007-04-25 22:49:40.375 115 -85148.65 -119602.98 0.00 88888.00 2007-04-25 22:49:40.500 115 -86787.05 -117964.57 0.00 88888.00 2007-04-25 22:49:40.625 115 -83510.25 -113049.38 0.00 88888.00 2007-04-25 22:49:40.750 115 -81871.85 -114687.77 0.00 88888.00 2007-04-25 22:49:40.875 115 -80991.90 2172.82 0.00 88888.00 2007-04-25 22:49:41.000 115 -83510.25 -111410.98 0.00 88888.00 2007-04-25 22:49:41.125 115 -83510.25 -108134.18 0.00 88888.00 2007-04-25 22:49:41.250 115 -83510.25 -109772.57 0.00 88888.00 2007-04-25 22:49:41.375 115 -86787.05 -111410.98 0.00 88888.00 2007-04-25 22:49:41.500 115 -86787.05 -108134.18 0.00 88888.00 2007-04-25 22:49:41.625 115 -86787.05 -108134.18 0.00 88888.00 2007-04-25 22:49:41.750 115 -85148.65 -104857.38 0.00 88888.00 2007-04-25 22:49:41.875 115 -83699.10 2172.82 0.00 88888.00 2007-04-25 22:49:42.000 115 208293.27 -86787.05 -106495.7788888.00 2007-04-25 22:49:42.125 115 206654.88 -88425.45 -109772.5788888.00 2007-04-25 22:49:42.250 115 -86787.05 -106495.77 0.00 88888.00 2007-04-25 22:49:42.375 115 -86787.05 -109772.57 0.00 88888.00 2007-04-25 22:49:42.500 115 -86787.05 -108134.18 0.00 88888.00 2007-04-25 22:49:42.625 115 -85148.65 -106495.77 0.00 88888.00 2007-04-25 22:49:42.750 115 -86787.05 -104857.38 0.00 88888.00 2007-04-25 22:49:42.875 115 -87462.30 2172.82 0.00 88888.00 2007-04-25 22:49:43.000 115 -88425.45 -114687.77 0.00 88888.00 2007-04-25 22:49:43.125 115 208293.27 -85148.65 -113049.3888888.00 2007-04-25 22:49:43.250 115 208293.27 -85148.65 -109772.5788888.00 2007-04-25 22:49:43.375 115 206654.88 -85148.65 -108134.1888888.00 2007-04-25 22:49:43.500 115 208293.27 -85148.65 -104857.3888888.00 2007-04-25 22:49:43.625 115 208293.27 -83510.25 -103218.9888888.00 2007-04-25 22:49:43.750 115 208293.27 -85148.65 -103218.9888888.00 2007-04-25 22:49:43.875 115 208293.27 -83398.30 2172.82 88888.00 2007-04-25 22:49:44.000 115 208293.27 -83510.25 -104857.3888888.00 2007-04-25 22:49:44.125 115 -85148.65 -104857.38 0.00 88888.00 2007-04-25 22:49:44.250 115 208293.27 -83510.25 -106495.7788888.00 2007-04-25 22:49:44.375 115 208293.27 -85148.65 -104857.3888888.00 2007-04-25 22:49:44.500 115 208293.27 -85148.65 -101580.5788888.00 2007-04-25 22:49:44.625 115 206654.88 -85148.65 -103218.9888888.00 2007-04-25 22:49:44.750 115 206654.88 -86787.05 -104857.3888888.00 2007-04-25 22:49:44.875 115 208293.27 -86681.50 2172.82 88888.00 2007-04-25 22:49:45.000 115 -86787.05 -104857.38 0.00 88888.00 2007-04-25 22:49:45.125 115 -88425.45 -106495.77 0.00 88888.00 2007-04-25 22:49:45.250 115 208293.27 -88425.45 -101580.5788888.00 2007-04-25 22:49:45.375 115 208293.27 -85148.65 -103218.9888888.00 2007-04-25 22:49:45.500 115 205016.48 -90063.85 -104857.3888888.00 2007-04-25 22:49:45.625 115 206654.88 -88425.45 -104857.3888888.00 2007-04-25 22:49:45.750 115 206654.88 -88425.45 -103218.9888888.00 2007-04-25 22:49:45.875 115 205016.48 -85388.70 2172.82 88888.00 2007-04-25 22:49:46.000 115 201739.67 -86787.05 -103218.9888888.00 2007-04-25 22:49:46.125 115 201739.67 -88425.45 -104857.3888888.00 2007-04-25 22:49:46.250 115 206654.88 -86787.05 -106495.7788888.00 2007-04-25 22:49:46.375 115 205016.48 -88425.45 -111410.9888888.00 2007-04-25 22:49:46.500 115 206654.88 -86787.05 -109772.5788888.00 2007-04-25 22:49:46.625 115 203378.08 -86787.05 -109772.5788888.00 2007-04-25 22:49:46.750 115 205016.48 -86787.05 -106495.7788888.00 2007-04-25 22:49:46.875 115 203378.08 -83750.30 2172.82 88888.00 2007-04-25 22:49:47.000 115 201739.67 -85148.65 -95026.98 88888.00 2007-04-25 22:49:47.125 115 201739.67 -85148.65 -99942.18 88888.00 2007-04-25 22:49:47.250 115 205016.48 -83510.25 -99942.18 88888.00 2007-04-25 22:49:47.375 115 208293.27 -86787.05 -101580.5788888.00 2007-04-25 22:49:47.500 115 208293.27 -85148.65 -103218.9888888.00 2007-04-25 22:49:47.625 115 206654.88 -85148.65 -98303.77 88888.00 2007-04-25 22:49:47.750 115 208293.27 -86787.05 -98303.77 88888.00 2007-04-25 22:49:47.875 115 208293.27 -85862.30 2172.82 88888.00 2007-04-25 22:49:48.000 115 206654.88 -88425.45 -99942.18 88888.00 2007-04-25 22:49:48.125 115 206654.88 -88425.45 -91750.18 88888.00 2007-04-25 22:49:48.250 115 208293.27 -86787.05 -90111.77 88888.00 2007-04-25 22:49:48.375 115 -86787.05 -93388.57 0.00 88888.00 2007-04-25 22:49:48.500 115 206654.88 -88425.45 -98303.77 88888.00 2007-04-25 22:49:48.625 115 206654.88 -88425.45 -98303.77 88888.00 2007-04-25 22:49:48.750 115 206654.88 -88425.45 -101580.5788888.00 2007-04-25 22:49:48.875 115 201739.67 -87878.30 2172.82 88888.00 2007-04-25 22:49:49.000 115 198462.88 -90063.85 -98303.77 88888.00 2007-04-25 22:49:49.125 115 200101.27 -90063.85 -93388.57 88888.00 2007-04-25 22:49:49.250 115 203378.08 -88425.45 -93388.57 88888.00 2007-04-25 22:49:49.375 115 206654.88 -85148.65 -93388.57 88888.00 2007-04-25 22:49:49.500 115 206654.88 -85148.65 -95026.98 88888.00 2007-04-25 22:49:49.625 115 205016.48 -86787.05 -95026.98 88888.00 2007-04-25 22:49:49.750 115 206654.88 -86787.05 -98303.77 88888.00 2007-04-25 22:49:49.875 115 205016.48 -85785.50 2172.82 88888.00 2007-04-25 22:49:50.000 115 203378.08 -88425.45 -96665.38 88888.00 2007-04-25 22:49:50.125 115 203378.08 -86787.05 -91750.18 88888.00 2007-04-25 22:49:50.250 115 208293.27 -85148.65 -85196.57 88888.00 2007-04-25 22:49:50.375 115 -85148.65 -86834.98 0.00 88888.00 2007-04-25 22:49:50.500 115 208293.27 -85148.65 -90111.77 88888.00 2007-04-25 22:49:50.625 115 208293.27 -85148.65 -91750.18 88888.00 2007-04-25 22:49:50.750 115 206654.88 -85148.65 -93388.57 88888.00 2007-04-25 22:49:50.875 115 206654.88 -87923.10 2172.82 88888.00 2007-04-25 22:49:51.000 115 205016.48 -88425.45 -91750.18 88888.00 2007-04-25 22:49:51.125 115 203378.08 -86787.05 -93388.57 88888.00 2007-04-25 22:49:51.250 115 205016.48 -88425.45 -93388.57 88888.00 2007-04-25 22:49:51.375 115 205016.48 -88425.45 -95026.98 88888.00 2007-04-25 22:49:51.500 115 200101.27 -88425.45 -91750.18 88888.00 2007-04-25 22:49:51.625 115 200101.27 -86787.05 -93388.57 88888.00 2007-04-25 22:49:51.750 115 205016.48 -86787.05 -93388.57 88888.00 2007-04-25 22:49:51.875 115 206654.88 -85759.90 2172.82 88888.00 2007-04-25 22:49:52.000 115 208293.27 -85148.65 -93388.57 88888.00 2007-04-25 22:49:52.125 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:49:52.250 115 206654.88 -86787.05 -93388.57 88888.00 2007-04-25 22:49:52.375 115 205016.48 -86787.05 -91750.18 88888.00 2007-04-25 22:49:52.500 115 205016.48 -88425.45 -90111.77 88888.00 2007-04-25 22:49:52.625 115 -88425.45 -91750.18 0.00 88888.00 2007-04-25 22:49:52.750 115 206654.88 -86787.05 -91750.18 88888.00 2007-04-25 22:49:52.875 115 205016.48 -87449.50 2172.82 88888.00 2007-04-25 22:49:53.000 115 206654.88 -86787.05 -91750.18 88888.00 2007-04-25 22:49:53.125 115 -86787.05 -90111.77 0.00 88888.00 2007-04-25 22:49:53.250 115 205016.48 -90063.85 -83558.18 88888.00 2007-04-25 22:49:53.375 115 206654.88 -90063.85 -81919.77 88888.00 2007-04-25 22:49:53.500 115 208293.27 -90063.85 -86834.98 88888.00 2007-04-25 22:49:53.625 115 206654.88 -91702.25 -88473.38 88888.00 2007-04-25 22:49:53.750 115 208293.27 -86787.05 -88473.38 88888.00 2007-04-25 22:49:53.875 115 206654.88 -89535.90 2172.82 88888.00 2007-04-25 22:49:54.000 115 205016.48 -91702.25 -88473.38 88888.00 2007-04-25 22:49:54.125 115 206654.88 -88425.45 -86834.98 88888.00 2007-04-25 22:49:54.250 115 205016.48 -88425.45 -83558.18 88888.00 2007-04-25 22:49:54.375 115 206654.88 -88425.45 -81919.77 88888.00 2007-04-25 22:49:54.500 115 206654.88 -86787.05 -80281.38 88888.00 2007-04-25 22:49:54.625 115 -83510.25 -88473.38 0.00 88888.00 2007-04-25 22:49:54.750 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:49:54.875 115 205016.48 -90649.50 2172.82 88888.00 2007-04-25 22:49:55.000 115 205016.48 -91702.25 -85196.57 88888.00 2007-04-25 22:49:55.125 115 -88425.45 -85196.57 0.00 88888.00 2007-04-25 22:49:55.250 115 -86787.05 -83558.18 0.00 88888.00 2007-04-25 22:49:55.375 115 -86787.05 -85196.57 0.00 88888.00 2007-04-25 22:49:55.500 115 208293.27 -86787.05 -90111.77 88888.00 2007-04-25 22:49:55.625 115 206654.88 -88425.45 -88473.38 88888.00 2007-04-25 22:49:55.750 115 -88425.45 -88473.38 0.00 88888.00 2007-04-25 22:49:55.875 115 -87884.70 2172.82 0.00 88888.00 2007-04-25 22:49:56.000 115 -88425.45 -86834.98 0.00 88888.00 2007-04-25 22:49:56.125 115 -86787.05 -90111.77 0.00 88888.00 2007-04-25 22:49:56.250 115 -88425.45 -91750.18 0.00 88888.00 2007-04-25 22:49:56.375 115 -88425.45 -93388.57 0.00 88888.00 2007-04-25 22:49:56.500 115 -90063.85 -88473.38 0.00 88888.00 2007-04-25 22:49:56.625 115 -90063.85 -90111.77 0.00 88888.00 2007-04-25 22:49:56.750 115 -88425.45 -91750.18 0.00 88888.00 2007-04-25 22:49:56.875 115 -87436.70 2172.82 0.00 88888.00 2007-04-25 22:49:57.000 115 -90063.85 -88473.38 0.00 88888.00 2007-04-25 22:49:57.125 115 -90063.85 -86834.98 0.00 88888.00 2007-04-25 22:49:57.250 115 -88425.45 -85196.57 0.00 88888.00 2007-04-25 22:49:57.375 115 -88425.45 -86834.98 0.00 88888.00 2007-04-25 22:49:57.500 115 -88425.45 -91750.18 0.00 88888.00 2007-04-25 22:49:57.625 115 -91702.25 -90111.77 0.00 88888.00 2007-04-25 22:49:57.750 115 -91702.25 -85196.57 0.00 88888.00 2007-04-25 22:49:57.875 115 -87353.50 2172.82 0.00 88888.00 2007-04-25 22:49:58.000 115 -90063.85 -86834.98 0.00 88888.00 2007-04-25 22:49:58.125 115 -91702.25 -86834.98 0.00 88888.00 2007-04-25 22:49:58.250 115 -90063.85 -85196.57 0.00 88888.00 2007-04-25 22:49:58.375 115 -90063.85 -85196.57 0.00 88888.00 2007-04-25 22:49:58.500 115 -90063.85 -85196.57 0.00 88888.00 2007-04-25 22:49:58.625 115 -88425.45 -81919.77 0.00 88888.00 2007-04-25 22:49:58.750 115 -86787.05 -85196.57 0.00 88888.00 2007-04-25 22:49:58.875 115 -85740.70 2172.82 0.00 88888.00 2007-04-25 22:49:59.000 115 -86787.05 -86834.98 0.00 88888.00 2007-04-25 22:49:59.125 115 -86787.05 -88473.38 0.00 88888.00 2007-04-25 22:49:59.250 115 -90063.85 -83558.18 0.00 88888.00 2007-04-25 22:49:59.375 115 -86787.05 -83558.18 0.00 88888.00 2007-04-25 22:49:59.500 115 -88425.45 -85196.57 0.00 88888.00 2007-04-25 22:49:59.625 115 -86787.05 -83558.18 0.00 88888.00 2007-04-25 22:49:59.750 115 -85148.65 -88473.38 0.00 88888.00 2007-04-25 22:49:59.875 115 -85804.70 2172.82 0.00 88888.00 2007-04-25 22:50:00.000 115 -88425.45 -95026.98 0.00 88888.00 2007-04-25 22:50:00.125 115 -88425.45 -93388.57 0.00 88888.00 2007-04-25 22:50:00.250 115 -88425.45 -88473.38 0.00 88888.00 2007-04-25 22:50:00.375 115 -85148.65 -90111.77 0.00 88888.00 2007-04-25 22:50:00.500 115 -86787.05 -91750.18 0.00 88888.00 2007-04-25 22:50:00.625 115 -88425.45 -90111.77 0.00 88888.00 2007-04-25 22:50:00.750 115 -86787.05 -93388.57 0.00 88888.00 2007-04-25 22:50:00.875 115 -87372.70 2172.82 0.00 88888.00 2007-04-25 22:50:01.000 115 -88425.45 -90111.77 0.00 88888.00 2007-04-25 22:50:01.125 115 -86787.05 -88473.38 0.00 88888.00 2007-04-25 22:50:01.250 115 -85148.65 -96665.38 0.00 88888.00 2007-04-25 22:50:01.375 115 -86787.05 -99942.18 0.00 88888.00 2007-04-25 22:50:01.500 115 -85148.65 -96665.38 0.00 88888.00 2007-04-25 22:50:01.625 115 -85148.65 -98303.77 0.00 88888.00 2007-04-25 22:50:01.750 115 -86787.05 -98303.77 0.00 88888.00 2007-04-25 22:50:01.875 115 -84108.70 2172.82 0.00 88888.00 2007-04-25 22:50:02.000 115 -85148.65 -88473.38 0.00 88888.00 2007-04-25 22:50:02.125 115 -85148.65 -88473.38 0.00 88888.00 2007-04-25 22:50:02.250 115 -88425.45 -90111.77 0.00 88888.00 2007-04-25 22:50:02.375 115 -85148.65 -93388.57 0.00 88888.00 2007-04-25 22:50:02.500 115 -86787.05 -95026.98 0.00 88888.00 2007-04-25 22:50:02.625 115 -86787.05 -90111.77 0.00 88888.00 2007-04-25 22:50:02.750 115 -88425.45 -88473.38 0.00 88888.00 2007-04-25 22:50:02.875 115 -87366.30 2172.82 0.00 88888.00 2007-04-25 22:50:03.000 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:50:03.125 115 -85148.65 -99942.18 0.00 88888.00 2007-04-25 22:50:03.250 115 -88425.45 -91750.18 0.00 88888.00 2007-04-25 22:50:03.375 115 -88425.45 -90111.77 0.00 88888.00 2007-04-25 22:50:03.500 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:50:03.625 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:50:03.750 115 -83510.25 -96665.38 0.00 88888.00 2007-04-25 22:50:03.875 115 -87411.10 2172.82 0.00 88888.00 2007-04-25 22:50:04.000 115 -86787.05 -93388.57 0.00 88888.00 2007-04-25 22:50:04.125 115 -83510.25 -99942.18 0.00 88888.00 2007-04-25 22:50:04.250 115 -83510.25 -99942.18 0.00 88888.00 2007-04-25 22:50:04.375 115 -83510.25 -90111.77 0.00 88888.00 2007-04-25 22:50:04.500 115 -83510.25 -85196.57 0.00 88888.00 2007-04-25 22:50:04.625 115 -85148.65 -86834.98 0.00 88888.00 2007-04-25 22:50:04.750 115 -83510.25 -88473.38 0.00 88888.00 2007-04-25 22:50:04.875 115 -80787.10 2172.82 0.00 88888.00 2007-04-25 22:50:05.000 115 -83510.25 -96665.38 0.00 88888.00 2007-04-25 22:50:05.125 115 -85148.65 -98303.77 0.00 88888.00 2007-04-25 22:50:05.250 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:50:05.375 115 -86787.05 -95026.98 0.00 88888.00 2007-04-25 22:50:05.500 115 -83510.25 -95026.98 0.00 88888.00 2007-04-25 22:50:05.625 115 -83510.25 -93388.57 0.00 88888.00 2007-04-25 22:50:05.750 115 -85148.65 -93388.57 0.00 88888.00 2007-04-25 22:50:05.875 115 -85727.90 2172.82 0.00 88888.00 2007-04-25 22:50:06.000 115 -88425.45 -93388.57 0.00 88888.00 2007-04-25 22:50:06.125 115 -85148.65 -93388.57 0.00 88888.00 2007-04-25 22:50:06.250 115 -83510.25 -85196.57 0.00 88888.00 2007-04-25 22:50:06.375 115 -85148.65 -80281.38 0.00 88888.00 2007-04-25 22:50:06.500 115 -85148.65 -83558.18 0.00 88888.00 2007-04-25 22:50:06.625 115 -86787.05 -85196.57 0.00 88888.00 2007-04-25 22:50:06.750 115 -85148.65 -88473.38 0.00 88888.00 2007-04-25 22:50:06.875 115 -84006.30 2172.82 0.00 88888.00 2007-04-25 22:50:07.000 115 -86787.05 -91750.18 0.00 88888.00 2007-04-25 22:50:07.125 115 -83510.25 -90111.77 0.00 88888.00 2007-04-25 22:50:07.250 115 -83510.25 -88473.38 0.00 88888.00 2007-04-25 22:50:07.375 115 -85148.65 -90111.77 0.00 88888.00 2007-04-25 22:50:07.500 115 -83510.25 -95026.98 0.00 88888.00 2007-04-25 22:50:07.625 115 -85148.65 -99942.18 0.00 88888.00 2007-04-25 22:50:07.750 115 -85148.65 -98303.77 0.00 88888.00 2007-04-25 22:50:07.875 115 -84038.30 2172.82 0.00 88888.00 2007-04-25 22:50:08.000 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:50:08.125 115 -83510.25 -93388.57 0.00 88888.00 2007-04-25 22:50:08.250 115 -81871.85 -90111.77 0.00 88888.00 2007-04-25 22:50:08.375 115 -83510.25 -93388.57 0.00 88888.00 2007-04-25 22:50:08.500 115 -86787.05 -95026.98 0.00 88888.00 2007-04-25 22:50:08.625 115 -83510.25 -99942.18 0.00 88888.00 2007-04-25 22:50:08.750 115 -86787.05 -98303.77 0.00 88888.00 2007-04-25 22:50:08.875 115 -83987.10 2172.82 0.00 88888.00 2007-04-25 22:50:09.000 115 -85148.65 -98303.77 0.00 88888.00 2007-04-25 22:50:09.125 115 -83510.25 -99942.18 0.00 88888.00 2007-04-25 22:50:09.250 115 -81871.85 -96665.38 0.00 88888.00 2007-04-25 22:50:09.375 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:50:09.500 115 -83510.25 -91750.18 0.00 88888.00 2007-04-25 22:50:09.625 115 -85148.65 -93388.57 0.00 88888.00 2007-04-25 22:50:09.750 115 -83510.25 -95026.98 0.00 88888.00 2007-04-25 22:50:09.875 115 -82335.90 2172.82 0.00 88888.00 2007-04-25 22:50:10.000 115 -86787.05 -93388.57 0.00 88888.00 2007-04-25 22:50:10.125 115 -81871.85 -90111.77 0.00 88888.00 2007-04-25 22:50:10.250 115 -83510.25 -91750.18 0.00 88888.00 2007-04-25 22:50:10.375 115 -83510.25 -93388.57 0.00 88888.00 2007-04-25 22:50:10.500 115 -85148.65 -93388.57 0.00 88888.00 2007-04-25 22:50:10.625 115 -85148.65 -96665.38 0.00 88888.00 2007-04-25 22:50:10.750 115 -86787.05 -95026.98 0.00 88888.00 2007-04-25 22:50:10.875 115 -84025.50 2172.82 0.00 88888.00 2007-04-25 22:50:11.000 115 -86787.05 -98303.77 0.00 88888.00 2007-04-25 22:50:11.125 115 -90063.85 -99942.18 0.00 88888.00 2007-04-25 22:50:11.250 115 -88425.45 -93388.57 0.00 88888.00 2007-04-25 22:50:11.375 115 -86787.05 -88473.38 0.00 88888.00 2007-04-25 22:50:11.500 115 -83510.25 -93388.57 0.00 88888.00 2007-04-25 22:50:11.625 115 -85148.65 -99942.18 0.00 88888.00 2007-04-25 22:50:11.750 115 -85148.65 -103218.98 0.00 88888.00 2007-04-25 22:50:11.875 115 -84012.70 2172.82 0.00 88888.00 2007-04-25 22:50:12.000 115 -85148.65 -96665.38 0.00 88888.00 2007-04-25 22:50:12.125 115 -83510.25 -99942.18 0.00 88888.00 2007-04-25 22:50:12.250 115 -85148.65 -96665.38 0.00 88888.00 2007-04-25 22:50:12.375 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:50:12.500 115 -85148.65 -91750.18 0.00 88888.00 2007-04-25 22:50:12.625 115 -85148.65 -90111.77 0.00 88888.00 2007-04-25 22:50:12.750 115 -85148.65 -88473.38 0.00 88888.00 2007-04-25 22:50:12.875 115 -84057.50 2172.82 0.00 88888.00 2007-04-25 22:50:13.000 115 -86787.05 -93388.57 0.00 88888.00 2007-04-25 22:50:13.125 115 -85148.65 -91750.18 0.00 88888.00 2007-04-25 22:50:13.250 115 -81871.85 -90111.77 0.00 88888.00 2007-04-25 22:50:13.375 115 -81871.85 -91750.18 0.00 88888.00 2007-04-25 22:50:13.500 115 -85148.65 -90111.77 0.00 88888.00 2007-04-25 22:50:13.625 115 -83510.25 -88473.38 0.00 88888.00 2007-04-25 22:50:13.750 115 -85148.65 -91750.18 0.00 88888.00 2007-04-25 22:50:13.875 115 -83993.50 2172.82 0.00 88888.00 2007-04-25 22:50:14.000 115 -86787.05 -90111.77 0.00 88888.00 2007-04-25 22:50:14.125 115 -83510.25 -91750.18 0.00 88888.00 2007-04-25 22:50:14.250 115 -85148.65 -90111.77 0.00 88888.00 2007-04-25 22:50:14.375 115 -86787.05 -90111.77 0.00 88888.00 2007-04-25 22:50:14.500 115 -86787.05 -91750.18 0.00 88888.00 2007-04-25 22:50:14.625 115 -85148.65 -93388.57 0.00 88888.00 2007-04-25 22:50:14.750 115 -85148.65 -95026.98 0.00 88888.00 2007-04-25 22:50:14.875 115 -83993.50 2172.82 0.00 88888.00 2007-04-25 22:50:15.000 115 -88425.45 -93388.57 0.00 88888.00 2007-04-25 22:50:15.125 115 -85148.65 -90111.77 0.00 88888.00 2007-04-25 22:50:15.250 115 -86787.05 -93388.57 0.00 88888.00 2007-04-25 22:50:15.375 115 -88425.45 -95026.98 0.00 88888.00 2007-04-25 22:50:15.500 115 -86787.05 -90111.77 0.00 88888.00 2007-04-25 22:50:15.625 115 -85148.65 -83558.18 0.00 88888.00 2007-04-25 22:50:15.750 115 -81871.85 -85196.57 0.00 88888.00 2007-04-25 22:50:15.875 115 -82348.70 2172.82 0.00 88888.00 2007-04-25 22:50:16.000 115 206654.88 -86787.05 -93388.57 88888.00 2007-04-25 22:50:16.125 115 208293.27 -86787.05 -86834.98 88888.00 2007-04-25 22:50:16.250 115 -83510.25 -81919.77 0.00 88888.00 2007-04-25 22:50:16.375 115 -81871.85 -85196.57 0.00 88888.00 2007-04-25 22:50:16.500 115 -83510.25 -88473.38 0.00 88888.00 2007-04-25 22:50:16.625 115 201739.67 -85148.65 -83558.18 88888.00 2007-04-25 22:50:16.750 115 208293.27 -85148.65 -83558.18 88888.00 2007-04-25 22:50:16.875 115 -80729.50 2172.82 0.00 88888.00 2007-04-25 22:50:17.000 115 -85148.65 -85196.57 0.00 88888.00 2007-04-25 22:50:17.125 115 -85148.65 -81919.77 0.00 88888.00 2007-04-25 22:50:17.250 115 208293.27 -85148.65 -80281.38 88888.00 2007-04-25 22:50:17.375 115 -88425.45 -83558.18 0.00 88888.00 2007-04-25 22:50:17.500 115 205016.48 -88425.45 -90111.77 88888.00 2007-04-25 22:50:17.625 115 208293.27 -85148.65 -88473.38 88888.00 2007-04-25 22:50:17.750 115 208293.27 -85148.65 -85196.57 88888.00 2007-04-25 22:50:17.875 115 206654.88 -83116.70 2172.82 88888.00 2007-04-25 22:50:18.000 115 206654.88 -85148.65 -77004.57 88888.00 2007-04-25 22:50:18.125 115 -81871.85 -78642.98 0.00 88888.00 2007-04-25 22:50:18.250 115 208293.27 -85148.65 -78642.98 88888.00 2007-04-25 22:50:18.375 115 -86787.05 -78642.98 0.00 88888.00 2007-04-25 22:50:18.500 115 208293.27 -85148.65 -78642.98 88888.00 2007-04-25 22:50:18.625 115 206654.88 -85148.65 -75366.18 88888.00 2007-04-25 22:50:18.750 115 208293.27 -83510.25 -73727.77 88888.00 2007-04-25 22:50:18.875 115 -86393.50 2172.82 0.00 88888.00 2007-04-25 22:50:19.000 115 206654.88 -88425.45 -80281.38 88888.00 2007-04-25 22:50:19.125 115 208293.27 -88425.45 -80281.38 88888.00 2007-04-25 22:50:19.250 115 208293.27 -85148.65 -80281.38 88888.00 2007-04-25 22:50:19.375 115 206654.88 -86787.05 -77004.57 88888.00 2007-04-25 22:50:19.500 115 203378.08 -86787.05 -75366.18 88888.00 2007-04-25 22:50:19.625 115 200101.27 -86787.05 -75366.18 88888.00 2007-04-25 22:50:19.750 115 203378.08 -88425.45 -72089.38 88888.00 2007-04-25 22:50:19.875 115 208293.27 -87295.90 2172.82 88888.00 2007-04-25 22:50:20.000 115 208293.27 -86787.05 -72089.38 88888.00 2007-04-25 22:50:20.125 115 208293.27 -85148.65 -73727.77 88888.00 2007-04-25 22:50:20.250 115 208293.27 -85148.65 -73727.77 88888.00 2007-04-25 22:50:20.375 115 -86787.05 -72089.38 0.00 88888.00 2007-04-25 22:50:20.500 115 208293.27 -88425.45 -75366.18 88888.00 2007-04-25 22:50:20.625 115 208293.27 -90063.85 -73727.77 88888.00 2007-04-25 22:50:20.750 115 -88425.45 -70450.98 0.00 88888.00 2007-04-25 22:50:20.875 115 -88083.10 2172.82 0.00 88888.00 2007-04-25 22:50:21.000 115 -90063.85 -68812.57 0.00 88888.00 2007-04-25 22:50:21.125 115 208293.27 -88425.45 -68812.57 88888.00 2007-04-25 22:50:21.250 115 208293.27 -90063.85 -67174.18 88888.00 2007-04-25 22:50:21.375 115 -90063.85 -67174.18 0.00 88888.00 2007-04-25 22:50:21.500 115 -86787.05 -68812.57 0.00 88888.00 2007-04-25 22:50:21.625 115 208293.27 -85148.65 -70450.98 88888.00 2007-04-25 22:50:21.750 115 208293.27 -86787.05 -70450.98 88888.00 2007-04-25 22:50:21.875 115 -85535.90 2172.82 0.00 88888.00 2007-04-25 22:50:22.000 115 -86787.05 -67174.18 0.00 88888.00 2007-04-25 22:50:22.125 115 -86787.05 -65535.78 0.00 88888.00 2007-04-25 22:50:22.250 115 -90063.85 -65535.78 0.00 88888.00 2007-04-25 22:50:22.375 115 -90063.85 -65535.78 0.00 88888.00 2007-04-25 22:50:22.500 115 -91702.25 -65535.78 0.00 88888.00 2007-04-25 22:50:22.625 115 -91702.25 -58982.18 0.00 88888.00 2007-04-25 22:50:22.750 115 -91702.25 -58982.18 0.00 88888.00 2007-04-25 22:50:22.875 115 -93734.30 2172.82 0.00 88888.00 2007-04-25 22:50:23.000 115 -94979.05 -63897.38 0.00 88888.00 2007-04-25 22:50:23.125 115 -93340.65 -55705.38 0.00 88888.00 2007-04-25 22:50:23.250 115 -90063.85 -57343.78 0.00 88888.00 2007-04-25 22:50:23.375 115 -91702.25 -62258.97 0.00 88888.00 2007-04-25 22:50:23.500 115 -88425.45 -58982.18 0.00 88888.00 2007-04-25 22:50:23.625 115 -88425.45 -55705.38 0.00 88888.00 2007-04-25 22:50:23.750 115 -88425.45 -57343.78 0.00 88888.00 2007-04-25 22:50:23.875 115 -88863.90 2172.82 0.00 88888.00 2007-04-25 22:50:24.000 115 -91702.25 -57343.78 0.00 88888.00 2007-04-25 22:50:24.125 115 -90063.85 -57343.78 0.00 88888.00 2007-04-25 22:50:24.250 115 -90063.85 -54066.97 0.00 88888.00 2007-04-25 22:50:24.375 115 -91702.25 -50790.18 0.00 88888.00 2007-04-25 22:50:24.500 115 -91702.25 -50790.18 0.00 88888.00 2007-04-25 22:50:24.625 115 -93340.65 -50790.18 0.00 88888.00 2007-04-25 22:50:24.750 115 -91702.25 -52428.57 0.00 88888.00 2007-04-25 22:50:24.875 115 -93791.90 2172.82 0.00 88888.00 2007-04-25 22:50:25.000 115 -91702.25 -45874.97 0.00 88888.00 2007-04-25 22:50:25.125 115 -91702.25 -45874.97 0.00 88888.00 2007-04-25 22:50:25.250 115 -91702.25 -47513.38 0.00 88888.00 2007-04-25 22:50:25.375 115 -93340.65 -49151.78 0.00 88888.00 2007-04-25 22:50:25.500 115 -90063.85 -47513.38 0.00 88888.00 2007-04-25 22:50:25.625 115 -88425.45 -47513.38 0.00 88888.00 2007-04-25 22:50:25.750 115 -88425.45 -54066.97 0.00 88888.00 2007-04-25 22:50:25.875 115 -91782.30 2172.82 0.00 88888.00 2007-04-25 22:50:26.000 115 -94979.05 -44236.57 0.00 88888.00 2007-04-25 22:50:26.125 115 -93340.65 -42598.18 0.00 88888.00 2007-04-25 22:50:26.250 115 -90063.85 -39321.38 0.00 88888.00 2007-04-25 22:50:26.375 115 -91702.25 -44236.57 0.00 88888.00 2007-04-25 22:50:26.500 115 -91702.25 -47513.38 0.00 88888.00 2007-04-25 22:50:26.625 115 -90063.85 -39321.38 0.00 88888.00 2007-04-25 22:50:26.750 115 -88425.45 -36044.57 0.00 88888.00 2007-04-25 22:50:26.875 115 -90451.10 2172.82 0.00 88888.00 2007-04-25 22:50:27.000 115 -93340.65 -45874.97 0.00 88888.00 2007-04-25 22:50:27.125 115 -91702.25 -45874.97 0.00 88888.00 2007-04-25 22:50:27.250 115 -93340.65 -47513.38 0.00 88888.00 2007-04-25 22:50:27.375 115 -91702.25 -45874.97 0.00 88888.00 2007-04-25 22:50:27.500 115 -91702.25 -39321.38 0.00 88888.00 2007-04-25 22:50:27.625 115 -91702.25 -45874.97 0.00 88888.00 2007-04-25 22:50:27.750 115 -93340.65 -45874.97 0.00 88888.00 2007-04-25 22:50:27.875 115 -90463.90 2172.82 0.00 88888.00 2007-04-25 22:50:28.000 115 -91702.25 -37682.97 0.00 88888.00 2007-04-25 22:50:28.125 115 -91702.25 -37682.97 0.00 88888.00 2007-04-25 22:50:28.250 115 -90063.85 -36044.57 0.00 88888.00 2007-04-25 22:50:28.375 115 -90063.85 -36044.57 0.00 88888.00 2007-04-25 22:50:28.500 115 -93340.65 -42598.18 0.00 88888.00 2007-04-25 22:50:28.625 115 -93340.65 -44236.57 0.00 88888.00 2007-04-25 22:50:28.750 115 -91702.25 -37682.97 0.00 88888.00 2007-04-25 22:50:28.875 115 -92095.90 2172.82 0.00 88888.00 2007-04-25 22:50:29.000 115 -93340.65 -39321.38 0.00 88888.00 2007-04-25 22:50:29.125 115 -94979.05 -42598.18 0.00 88888.00 2007-04-25 22:50:29.250 115 -94979.05 -37682.97 0.00 88888.00 2007-04-25 22:50:29.375 115 -94979.05 -36044.57 0.00 88888.00 2007-04-25 22:50:29.500 115 -93340.65 -34406.18 0.00 88888.00 2007-04-25 22:50:29.625 115 -91702.25 -37682.97 0.00 88888.00 2007-04-25 22:50:29.750 115 -91702.25 -36044.57 0.00 88888.00 2007-04-25 22:50:29.875 115 -92127.90 2172.82 0.00 88888.00 2007-04-25 22:50:30.000 115 -93340.65 -40959.78 0.00 88888.00 2007-04-25 22:50:30.125 115 -93340.65 -45874.97 0.00 88888.00 2007-04-25 22:50:30.250 115 -94979.05 -45874.97 0.00 88888.00 2007-04-25 22:50:30.375 115 -93340.65 -40959.78 0.00 88888.00 2007-04-25 22:50:30.500 115 -90063.85 -37682.97 0.00 88888.00 2007-04-25 22:50:30.625 115 -91702.25 -37682.97 0.00 88888.00 2007-04-25 22:50:30.750 115 -91702.25 -36044.57 0.00 88888.00 2007-04-25 22:50:30.875 115 -90508.70 2172.82 0.00 88888.00 2007-04-25 22:50:31.000 115 -90063.85 -36044.57 0.00 88888.00 2007-04-25 22:50:31.125 115 -91702.25 -39321.38 0.00 88888.00 2007-04-25 22:50:31.250 115 -90063.85 -37682.97 0.00 88888.00 2007-04-25 22:50:31.375 115 -91702.25 -37682.97 0.00 88888.00 2007-04-25 22:50:31.500 115 -90063.85 -34406.18 0.00 88888.00 2007-04-25 22:50:31.625 115 -91702.25 -34406.18 0.00 88888.00 2007-04-25 22:50:31.750 115 -91702.25 -31129.38 0.00 88888.00 2007-04-25 22:50:31.875 115 -88806.30 2172.82 0.00 88888.00 2007-04-25 22:50:32.000 115 -91702.25 -29490.97 0.00 88888.00 2007-04-25 22:50:32.125 115 -91702.25 -36044.57 0.00 88888.00 2007-04-25 22:50:32.250 115 -93340.65 -36044.57 0.00 88888.00 2007-04-25 22:50:32.375 115 -90063.85 -31129.38 0.00 88888.00 2007-04-25 22:50:32.500 115 -91702.25 -31129.38 0.00 88888.00 2007-04-25 22:50:32.625 115 -91702.25 -29490.97 0.00 88888.00 2007-04-25 22:50:32.750 115 -91702.25 -31129.38 0.00 88888.00 2007-04-25 22:50:32.875 115 -87238.30 2172.82 0.00 88888.00 2007-04-25 22:50:33.000 115 -90063.85 -37682.97 0.00 88888.00 2007-04-25 22:50:33.125 115 -88425.45 -37682.97 0.00 88888.00 2007-04-25 22:50:33.250 115 -90063.85 -34406.18 0.00 88888.00 2007-04-25 22:50:33.375 115 -88425.45 -34406.18 0.00 88888.00 2007-04-25 22:50:33.500 115 -88425.45 -34406.18 0.00 88888.00 2007-04-25 22:50:33.625 115 -86787.05 -36044.57 0.00 88888.00 2007-04-25 22:50:33.750 115 -86787.05 -40959.78 0.00 88888.00 2007-04-25 22:50:33.875 115 -87219.10 2172.82 0.00 88888.00 2007-04-25 22:50:34.000 115 -88425.45 -34406.18 0.00 88888.00 2007-04-25 22:50:34.125 115 -86787.05 -37682.97 0.00 88888.00 2007-04-25 22:50:34.250 115 -86787.05 -37682.97 0.00 88888.00 2007-04-25 22:50:34.375 115 -86787.05 -40959.78 0.00 88888.00 2007-04-25 22:50:34.500 115 -86787.05 -39321.38 0.00 88888.00 2007-04-25 22:50:34.625 115 -86787.05 -39321.38 0.00 88888.00 2007-04-25 22:50:34.750 115 -86787.05 -39321.38 0.00 88888.00 2007-04-25 22:50:34.875 115 -85574.30 2172.82 0.00 88888.00 2007-04-25 22:50:35.000 115 -85148.65 -40959.78 0.00 88888.00 2007-04-25 22:50:35.125 115 -85148.65 -44236.57 0.00 88888.00 2007-04-25 22:50:35.250 115 -85148.65 -40959.78 0.00 88888.00 2007-04-25 22:50:35.375 115 -85148.65 -39321.38 0.00 88888.00 2007-04-25 22:50:35.500 115 -85148.65 -40959.78 0.00 88888.00 2007-04-25 22:50:35.625 115 -86787.05 -44236.57 0.00 88888.00 2007-04-25 22:50:35.750 115 -85148.65 -44236.57 0.00 88888.00 2007-04-25 22:50:35.875 115 -82278.30 2172.82 0.00 88888.00 2007-04-25 22:50:36.000 115 -83510.25 -45874.97 0.00 88888.00 2007-04-25 22:50:36.125 115 -81871.85 -49151.78 0.00 88888.00 2007-04-25 22:50:36.250 115 -81871.85 -45874.97 0.00 88888.00 2007-04-25 22:50:36.375 115 -83510.25 -44236.57 0.00 88888.00 2007-04-25 22:50:36.500 115 -80233.45 -45874.97 0.00 88888.00 2007-04-25 22:50:36.625 115 -80233.45 -54066.97 0.00 88888.00 2007-04-25 22:50:36.750 115 -81871.85 -55705.38 0.00 88888.00 2007-04-25 22:50:36.875 115 -80569.50 2172.82 0.00 88888.00 2007-04-25 22:50:37.000 115 -78595.05 -45874.97 0.00 88888.00 2007-04-25 22:50:37.125 115 -76956.65 -44236.57 0.00 88888.00 2007-04-25 22:50:37.250 115 -78595.05 -44236.57 0.00 88888.00 2007-04-25 22:50:37.375 115 -80233.45 -49151.78 0.00 88888.00 2007-04-25 22:50:37.500 115 -76956.65 -50790.18 0.00 88888.00 2007-04-25 22:50:37.625 115 -75318.25 -54066.97 0.00 88888.00 2007-04-25 22:50:37.750 115 -75318.25 -55705.38 0.00 88888.00 2007-04-25 22:50:37.875 115 -74086.30 2172.82 0.00 88888.00 2007-04-25 22:50:38.000 115 -76956.65 -55705.38 0.00 88888.00 2007-04-25 22:50:38.125 115 -76956.65 -52428.57 0.00 88888.00 2007-04-25 22:50:38.250 115 -78595.05 -50790.18 0.00 88888.00 2007-04-25 22:50:38.375 115 -78595.05 -49151.78 0.00 88888.00 2007-04-25 22:50:38.500 115 -75318.25 -55705.38 0.00 88888.00 2007-04-25 22:50:38.625 115 -73679.85 -50790.18 0.00 88888.00 2007-04-25 22:50:38.750 115 -75318.25 -49151.78 0.00 88888.00 2007-04-25 22:50:38.875 115 -72275.10 2172.82 0.00 88888.00 2007-04-25 22:50:39.000 115 -73679.85 -54066.97 0.00 88888.00 2007-04-25 22:50:39.125 115 -75318.25 -57343.78 0.00 88888.00 2007-04-25 22:50:39.250 115 -73679.85 -54066.97 0.00 88888.00 2007-04-25 22:50:39.375 115 -72041.45 -55705.38 0.00 88888.00 2007-04-25 22:50:39.500 115 -70403.05 -62258.97 0.00 88888.00 2007-04-25 22:50:39.625 115 -72041.45 -62258.97 0.00 88888.00 2007-04-25 22:50:39.750 115 -72041.45 -58982.18 0.00 88888.00 2007-04-25 22:50:39.875 115 -72268.70 2172.82 0.00 88888.00 2007-04-25 22:50:40.000 115 -73679.85 -55705.38 0.00 88888.00 2007-04-25 22:50:40.125 115 -72041.45 -55705.38 0.00 88888.00 2007-04-25 22:50:40.250 115 -73679.85 -57343.78 0.00 88888.00 2007-04-25 22:50:40.375 115 -73679.85 -65535.78 0.00 88888.00 2007-04-25 22:50:40.500 115 208293.27 -73679.85 -63897.38 88888.00 2007-04-25 22:50:40.625 115 206654.88 -70403.05 -62258.97 88888.00 2007-04-25 22:50:40.750 115 208293.27 -70403.05 -58982.18 88888.00 2007-04-25 22:50:40.875 115 -68467.10 2172.82 0.00 88888.00 2007-04-25 22:50:41.000 115 -68764.65 -58982.18 0.00 88888.00 2007-04-25 22:50:41.125 115 -68764.65 -65535.78 0.00 88888.00 2007-04-25 22:50:41.250 115 -70403.05 -65535.78 0.00 88888.00 2007-04-25 22:50:41.375 115 -68764.65 -63897.38 0.00 88888.00 2007-04-25 22:50:41.500 115 -68764.65 -67174.18 0.00 88888.00 2007-04-25 22:50:41.625 115 208293.27 -68764.65 -70450.98 88888.00 2007-04-25 22:50:41.750 115 206654.88 -68764.65 -67174.18 88888.00 2007-04-25 22:50:41.875 115 206654.88 -66963.10 2172.82 88888.00 2007-04-25 22:50:42.000 115 206654.88 -65487.85 -65535.78 88888.00 2007-04-25 22:50:42.125 115 205016.48 -67126.25 -70450.98 88888.00 2007-04-25 22:50:42.250 115 201739.67 -68764.65 -68812.57 88888.00 2007-04-25 22:50:42.375 115 200101.27 -67126.25 -70450.98 88888.00 2007-04-25 22:50:42.500 115 203378.08 -67126.25 -70450.98 88888.00 2007-04-25 22:50:42.625 115 201739.67 -68764.65 -67174.18 88888.00 2007-04-25 22:50:42.750 115 200101.27 -67126.25 -73727.77 88888.00 2007-04-25 22:50:42.875 115 198462.88 -65772.70 2172.82 88888.00 2007-04-25 22:50:43.000 115 201739.67 -63849.45 -81919.77 88888.00 2007-04-25 22:50:43.125 115 196824.48 -67126.25 -80281.38 88888.00 2007-04-25 22:50:43.250 115 193547.67 -67126.25 -75366.18 88888.00 2007-04-25 22:50:43.375 115 195186.08 -65487.85 -72089.38 88888.00 2007-04-25 22:50:43.500 115 193547.67 -63849.45 -77004.57 88888.00 2007-04-25 22:50:43.625 115 190270.88 -65487.85 -78642.98 88888.00 2007-04-25 22:50:43.750 115 190270.88 -65487.85 -83558.18 88888.00 2007-04-25 22:50:43.875 115 193547.67 -64223.90 2172.82 88888.00 2007-04-25 22:50:44.000 115 193547.67 -65487.85 -75366.18 88888.00 2007-04-25 22:50:44.125 115 191909.27 -63849.45 -80281.38 88888.00 2007-04-25 22:50:44.250 115 188632.48 -62211.05 -80281.38 88888.00 2007-04-25 22:50:44.375 115 190270.88 -62211.05 -78642.98 88888.00 2007-04-25 22:50:44.500 115 193547.67 -58934.25 -75366.18 88888.00 2007-04-25 22:50:44.625 115 191909.27 -62211.05 -81919.77 88888.00 2007-04-25 22:50:44.750 115 185355.67 -63849.45 -81919.77 88888.00 2007-04-25 22:50:44.875 115 185355.67 -62623.90 2172.82 88888.00 2007-04-25 22:50:45.000 115 185355.67 -63849.45 -81919.77 88888.00 2007-04-25 22:50:45.125 115 185355.67 -62211.05 -83558.18 88888.00 2007-04-25 22:50:45.250 115 185355.67 -60572.65 -81919.77 88888.00 2007-04-25 22:50:45.375 115 188632.48 -58934.25 -83558.18 88888.00 2007-04-25 22:50:45.500 115 190270.88 -58934.25 -86834.98 88888.00 2007-04-25 22:50:45.625 115 183717.27 -58934.25 -86834.98 88888.00 2007-04-25 22:50:45.750 115 183717.27 -58934.25 -88473.38 88888.00 2007-04-25 22:50:45.875 115 180440.48 -61023.90 2172.82 88888.00 2007-04-25 22:50:46.000 115 178802.08 -62211.05 -81919.77 88888.00 2007-04-25 22:50:46.125 115 180440.48 -58934.25 -85196.57 88888.00 2007-04-25 22:50:46.250 115 178802.08 -57295.85 -81919.77 88888.00 2007-04-25 22:50:46.375 115 182078.88 -60572.65 -85196.57 88888.00 2007-04-25 22:50:46.500 115 182078.88 -57295.85 -85196.57 88888.00 2007-04-25 22:50:46.625 115 183717.27 -57295.85 -83558.18 88888.00 2007-04-25 22:50:46.750 115 180440.48 -57295.85 -85196.57 88888.00 2007-04-25 22:50:46.875 115 175525.27 -56070.30 2172.82 88888.00 2007-04-25 22:50:47.000 115 177163.67 -58934.25 -86834.98 88888.00 2007-04-25 22:50:47.125 115 180440.48 -57295.85 -90111.77 88888.00 2007-04-25 22:50:47.250 115 173886.88 -57295.85 -88473.38 88888.00 2007-04-25 22:50:47.375 115 173886.88 -57295.85 -91750.18 88888.00 2007-04-25 22:50:47.500 115 177163.67 -55657.45 -91750.18 88888.00 2007-04-25 22:50:47.625 115 178802.08 -55657.45 -90111.77 88888.00 2007-04-25 22:50:47.750 115 177163.67 -55657.45 -90111.77 88888.00 2007-04-25 22:50:47.875 115 170610.08 -55948.70 2172.82 88888.00 2007-04-25 22:50:48.000 115 168971.67 -57295.85 -81919.77 88888.00 2007-04-25 22:50:48.125 115 177163.67 -54019.05 -85196.57 88888.00 2007-04-25 22:50:48.250 115 178802.08 -55657.45 -90111.77 88888.00 2007-04-25 22:50:48.375 115 175525.27 -57295.85 -93388.57 88888.00 2007-04-25 22:50:48.500 115 172248.48 -55657.45 -86834.98 88888.00 2007-04-25 22:50:48.625 115 175525.27 -54019.05 -85196.57 88888.00 2007-04-25 22:50:48.750 115 170610.08 -54019.05 -86834.98 88888.00 2007-04-25 22:50:48.875 115 167333.27 -50899.10 2172.82 88888.00 2007-04-25 22:50:49.000 115 165694.88 -54019.05 -95026.98 88888.00 2007-04-25 22:50:49.125 115 168971.67 -52380.65 -96665.38 88888.00 2007-04-25 22:50:49.250 115 167333.27 -52380.65 -91750.18 88888.00 2007-04-25 22:50:49.375 115 167333.27 -54019.05 -93388.57 88888.00 2007-04-25 22:50:49.500 115 167333.27 -52380.65 -91750.18 88888.00 2007-04-25 22:50:49.625 115 167333.27 -52380.65 -91750.18 88888.00 2007-04-25 22:50:49.750 115 172248.48 -50742.25 -93388.57 88888.00 2007-04-25 22:50:49.875 115 170610.08 -49363.10 2172.82 88888.00 2007-04-25 22:50:50.000 115 167333.27 -50742.25 -93388.57 88888.00 2007-04-25 22:50:50.125 115 167333.27 -50742.25 -93388.57 88888.00 2007-04-25 22:50:50.250 115 165694.88 -50742.25 -95026.98 88888.00 2007-04-25 22:50:50.375 115 164056.48 -52380.65 -88473.38 88888.00 2007-04-25 22:50:50.500 115 167333.27 -50742.25 -90111.77 88888.00 2007-04-25 22:50:50.625 115 167333.27 -50742.25 -90111.77 88888.00 2007-04-25 22:50:50.750 115 162418.08 -52380.65 -86834.98 88888.00 2007-04-25 22:50:50.875 115 162418.08 -49369.50 2172.82 88888.00 2007-04-25 22:50:51.000 115 164056.48 -50742.25 -93388.57 88888.00 2007-04-25 22:50:51.125 115 165694.88 -50742.25 -96665.38 88888.00 2007-04-25 22:50:51.250 115 164056.48 -54019.05 -99942.18 88888.00 2007-04-25 22:50:51.375 115 164056.48 -52380.65 -99942.18 88888.00 2007-04-25 22:50:51.500 115 164056.48 -54019.05 -96665.38 88888.00 2007-04-25 22:50:51.625 115 165694.88 -54019.05 -95026.98 88888.00 2007-04-25 22:50:51.750 115 164056.48 -50742.25 -98303.77 88888.00 2007-04-25 22:50:51.875 115 162418.08 -50911.90 2172.82 88888.00 2007-04-25 22:50:52.000 115 162418.08 -50742.25 -96665.38 88888.00 2007-04-25 22:50:52.125 115 162418.08 -50742.25 -95026.98 88888.00 2007-04-25 22:50:52.250 115 164056.48 -52380.65 -95026.98 88888.00 2007-04-25 22:50:52.375 115 162418.08 -52380.65 -96665.38 88888.00 2007-04-25 22:50:52.500 115 164056.48 -50742.25 -98303.77 88888.00 2007-04-25 22:50:52.625 115 160779.67 -52380.65 -96665.38 88888.00 2007-04-25 22:50:52.750 115 162418.08 -50742.25 -91750.18 88888.00 2007-04-25 22:50:52.875 115 162418.08 -50918.30 2172.82 88888.00 2007-04-25 22:50:53.000 115 160779.67 -54019.05 -99942.18 88888.00 2007-04-25 22:50:53.125 115 159141.27 -54019.05 -99942.18 88888.00 2007-04-25 22:50:53.250 115 159141.27 -52380.65 -98303.77 88888.00 2007-04-25 22:50:53.375 115 162418.08 -50742.25 -98303.77 88888.00 2007-04-25 22:50:53.500 115 162418.08 -50742.25 -98303.77 88888.00 2007-04-25 22:50:53.625 115 165694.88 -50742.25 -101580.5788888.00 2007-04-25 22:50:53.750 115 159141.27 -54019.05 -96665.38 88888.00 2007-04-25 22:50:53.875 115 157502.88 -52627.10 2172.82 88888.00 2007-04-25 22:50:54.000 115 160779.67 -52380.65 -95026.98 88888.00 2007-04-25 22:50:54.125 115 162418.08 -54019.05 -99942.18 88888.00 2007-04-25 22:50:54.250 115 157502.88 -55657.45 -96665.38 88888.00 2007-04-25 22:50:54.375 115 160779.67 -52380.65 -93388.57 88888.00 2007-04-25 22:50:54.500 115 160779.67 -52380.65 -91750.18 88888.00 2007-04-25 22:50:54.625 115 162418.08 -54019.05 -91750.18 88888.00 2007-04-25 22:50:54.750 115 162418.08 -52380.65 -93388.57 88888.00 2007-04-25 22:50:54.875 115 160779.67 -51039.90 2172.82 88888.00 2007-04-25 22:50:55.000 115 160779.67 -52380.65 -96665.38 88888.00 2007-04-25 22:50:55.125 115 160779.67 -52380.65 -91750.18 88888.00 2007-04-25 22:50:55.250 115 160779.67 -52380.65 -91750.18 88888.00 2007-04-25 22:50:55.375 115 162418.08 -50742.25 -93388.57 88888.00 2007-04-25 22:50:55.500 115 160779.67 -50742.25 -91750.18 88888.00 2007-04-25 22:50:55.625 115 160779.67 -50742.25 -86834.98 88888.00 2007-04-25 22:50:55.750 115 159141.27 -50742.25 -86834.98 88888.00 2007-04-25 22:50:55.875 115 159141.27 -50943.90 2172.82 88888.00 2007-04-25 22:50:56.000 115 159141.27 -52380.65 -86834.98 88888.00 2007-04-25 22:50:56.125 115 164056.48 -50742.25 -86834.98 88888.00 2007-04-25 22:50:56.250 115 164056.48 -50742.25 -88473.38 88888.00 2007-04-25 22:50:56.375 115 162418.08 -50742.25 -91750.18 88888.00 2007-04-25 22:50:56.500 115 162418.08 -50742.25 -88473.38 88888.00 2007-04-25 22:50:56.625 115 165694.88 -50742.25 -86834.98 88888.00 2007-04-25 22:50:56.750 115 165694.88 -50742.25 -88473.38 88888.00 2007-04-25 22:50:56.875 115 159141.27 -50982.30 2172.82 88888.00 2007-04-25 22:50:57.000 115 160779.67 -52380.65 -90111.77 88888.00 2007-04-25 22:50:57.125 115 164056.48 -50742.25 -90111.77 88888.00 2007-04-25 22:50:57.250 115 162418.08 -50742.25 -91750.18 88888.00 2007-04-25 22:50:57.375 115 164056.48 -52380.65 -93388.57 88888.00 2007-04-25 22:50:57.500 115 165694.88 -50742.25 -86834.98 88888.00 2007-04-25 22:50:57.625 115 168971.67 -50742.25 -85196.57 88888.00 2007-04-25 22:50:57.750 115 167333.27 -50742.25 -88473.38 88888.00 2007-04-25 22:50:57.875 115 162418.08 -49318.30 2172.82 88888.00 2007-04-25 22:50:58.000 115 162418.08 -55657.45 -86834.98 88888.00 2007-04-25 22:50:58.125 115 167333.27 -52380.65 -90111.77 88888.00 2007-04-25 22:50:58.250 115 167333.27 -50742.25 -88473.38 88888.00 2007-04-25 22:50:58.375 115 167333.27 -50742.25 -86834.98 88888.00 2007-04-25 22:50:58.500 115 167333.27 -49103.85 -86834.98 88888.00 2007-04-25 22:50:58.625 115 165694.88 -52380.65 -88473.38 88888.00 2007-04-25 22:50:58.750 115 164056.48 -52380.65 -91750.18 88888.00 2007-04-25 22:50:58.875 115 167333.27 -51014.30 2172.82 88888.00 2007-04-25 22:50:59.000 115 168971.67 -50742.25 -91750.18 88888.00 2007-04-25 22:50:59.125 115 165694.88 -52380.65 -91750.18 88888.00 2007-04-25 22:50:59.250 115 165694.88 -52380.65 -86834.98 88888.00 2007-04-25 22:50:59.375 115 164056.48 -54019.05 -83558.18 88888.00 2007-04-25 22:50:59.500 115 165694.88 -54019.05 -80281.38 88888.00 2007-04-25 22:50:59.625 115 172248.48 -50742.25 -81919.77 88888.00 2007-04-25 22:50:59.750 115 170610.08 -50742.25 -88473.38 88888.00 2007-04-25 22:50:59.875 115 168971.67 -49331.10 2172.82 88888.00 2007-04-25 22:51:00.000 115 167333.27 -52380.65 -83558.18 88888.00 2007-04-25 22:51:00.125 115 168971.67 -52380.65 -83558.18 88888.00 2007-04-25 22:51:00.250 115 170610.08 -52380.65 -81919.77 88888.00 2007-04-25 22:51:00.375 115 172248.48 -52380.65 -78642.98 88888.00 2007-04-25 22:51:00.500 115 173886.88 -50742.25 -80281.38 88888.00 2007-04-25 22:51:00.625 115 173886.88 -50742.25 -85196.57 88888.00 2007-04-25 22:51:00.750 115 172248.48 -52380.65 -85196.57 88888.00 2007-04-25 22:51:00.875 115 170610.08 -50847.90 2172.82 88888.00 2007-04-25 22:51:01.000 115 170610.08 -54019.05 -85196.57 88888.00 2007-04-25 22:51:01.125 115 167333.27 -54019.05 -86834.98 88888.00 2007-04-25 22:51:01.250 115 170610.08 -55657.45 -85196.57 88888.00 2007-04-25 22:51:01.375 115 175525.27 -55657.45 -81919.77 88888.00 2007-04-25 22:51:01.500 115 178802.08 -54019.05 -78642.98 88888.00 2007-04-25 22:51:01.625 115 177163.67 -50742.25 -75366.18 88888.00 2007-04-25 22:51:01.750 115 173886.88 -49103.85 -75366.18 88888.00 2007-04-25 22:51:01.875 115 178802.08 -49523.10 2172.82 88888.00 2007-04-25 22:51:02.000 115 175525.27 -54019.05 -81919.77 88888.00 2007-04-25 22:51:02.125 115 170610.08 -52380.65 -80281.38 88888.00 2007-04-25 22:51:02.250 115 178802.08 -49103.85 -77004.57 88888.00 2007-04-25 22:51:02.375 115 180440.48 -49103.85 -73727.77 88888.00 2007-04-25 22:51:02.500 115 178802.08 -49103.85 -78642.98 88888.00 2007-04-25 22:51:02.625 115 175525.27 -50742.25 -80281.38 88888.00 2007-04-25 22:51:02.750 115 177163.67 -52380.65 -77004.57 88888.00 2007-04-25 22:51:02.875 115 177163.67 -49497.50 2172.82 88888.00 2007-04-25 22:51:03.000 115 178802.08 -50742.25 -81919.77 88888.00 2007-04-25 22:51:03.125 115 180440.48 -49103.85 -83558.18 88888.00 2007-04-25 22:51:03.250 115 182078.88 -50742.25 -80281.38 88888.00 2007-04-25 22:51:03.375 115 185355.67 -52380.65 -81919.77 88888.00 2007-04-25 22:51:03.500 115 180440.48 -55657.45 -80281.38 88888.00 2007-04-25 22:51:03.625 115 180440.48 -52380.65 -78642.98 88888.00 2007-04-25 22:51:03.750 115 185355.67 -52380.65 -77004.57 88888.00 2007-04-25 22:51:03.875 115 186994.08 -47865.50 2172.82 88888.00 2007-04-25 22:51:04.000 115 183717.27 -52380.65 -83558.18 88888.00 2007-04-25 22:51:04.125 115 182078.88 -52380.65 -86834.98 88888.00 2007-04-25 22:51:04.250 115 183717.27 -52380.65 -81919.77 88888.00 2007-04-25 22:51:04.375 115 183717.27 -52380.65 -80281.38 88888.00 2007-04-25 22:51:04.500 115 186994.08 -49103.85 -80281.38 88888.00 2007-04-25 22:51:04.625 115 185355.67 -50742.25 -78642.98 88888.00 2007-04-25 22:51:04.750 115 183717.27 -50742.25 -78642.98 88888.00 2007-04-25 22:51:04.875 115 185355.67 -49247.90 2172.82 88888.00 2007-04-25 22:51:05.000 115 186994.08 -49103.85 -77004.57 88888.00 2007-04-25 22:51:05.125 115 185355.67 -49103.85 -81919.77 88888.00 2007-04-25 22:51:05.250 115 185355.67 -50742.25 -78642.98 88888.00 2007-04-25 22:51:05.375 115 190270.88 -50742.25 -85196.57 88888.00 2007-04-25 22:51:05.500 115 191909.27 -50742.25 -83558.18 88888.00 2007-04-25 22:51:05.625 115 193547.67 -49103.85 -80281.38 88888.00 2007-04-25 22:51:05.750 115 191909.27 -47465.45 -80281.38 88888.00 2007-04-25 22:51:05.875 115 190270.88 -47583.90 2172.82 88888.00 2007-04-25 22:51:06.000 115 196824.48 -47465.45 -77004.57 88888.00 2007-04-25 22:51:06.125 115 198462.88 -47465.45 -81919.77 88888.00 2007-04-25 22:51:06.250 115 191909.27 -47465.45 -85196.57 88888.00 2007-04-25 22:51:06.375 115 193547.67 -45827.05 -83558.18 88888.00 2007-04-25 22:51:06.500 115 195186.08 -45827.05 -78642.98 88888.00 2007-04-25 22:51:06.625 115 200101.27 -42550.25 -77004.57 88888.00 2007-04-25 22:51:06.750 115 196824.48 -42550.25 -81919.77 88888.00 2007-04-25 22:51:06.875 115 195186.08 -45990.30 2172.82 88888.00 2007-04-25 22:51:07.000 115 196824.48 -49103.85 -72089.38 88888.00 2007-04-25 22:51:07.125 115 198462.88 -47465.45 -77004.57 88888.00 2007-04-25 22:51:07.250 115 195186.08 -45827.05 -77004.57 88888.00 2007-04-25 22:51:07.375 115 195186.08 -45827.05 -80281.38 88888.00 2007-04-25 22:51:07.500 115 196824.48 -45827.05 -83558.18 88888.00 2007-04-25 22:51:07.625 115 200101.27 -47465.45 -80281.38 88888.00 2007-04-25 22:51:07.750 115 200101.27 -45827.05 -77004.57 88888.00 2007-04-25 22:51:07.875 115 200101.27 -42687.90 2172.82 88888.00 2007-04-25 22:51:08.000 115 196824.48 -45827.05 -81919.77 88888.00 2007-04-25 22:51:08.125 115 196824.48 -44188.65 -83558.18 88888.00 2007-04-25 22:51:08.250 115 196824.48 -44188.65 -83558.18 88888.00 2007-04-25 22:51:08.375 115 198462.88 -44188.65 -78642.98 88888.00 2007-04-25 22:51:08.500 115 198462.88 -45827.05 -73727.77 88888.00 2007-04-25 22:51:08.625 115 200101.27 -44188.65 -80281.38 88888.00 2007-04-25 22:51:08.750 115 196824.48 -44188.65 -86834.98 88888.00 2007-04-25 22:51:08.875 115 198462.88 -42732.70 2172.82 88888.00 2007-04-25 22:51:09.000 115 200101.27 -47465.45 -85196.57 88888.00 2007-04-25 22:51:09.125 115 201739.67 -45827.05 -88473.38 88888.00 2007-04-25 22:51:09.250 115 198462.88 -44188.65 -88473.38 88888.00 2007-04-25 22:51:09.375 115 198462.88 -44188.65 -83558.18 88888.00 2007-04-25 22:51:09.500 115 196824.48 -44188.65 -81919.77 88888.00 2007-04-25 22:51:09.625 115 196824.48 -42550.25 -78642.98 88888.00 2007-04-25 22:51:09.750 115 195186.08 -42550.25 -80281.38 88888.00 2007-04-25 22:51:09.875 115 193547.67 -44358.30 2172.82 88888.00 2007-04-25 22:51:10.000 115 195186.08 -45827.05 -83558.18 88888.00 2007-04-25 22:51:10.125 115 191909.27 -44188.65 -86834.98 88888.00 2007-04-25 22:51:10.250 115 196824.48 -40911.85 -86834.98 88888.00 2007-04-25 22:51:10.375 115 195186.08 -44188.65 -88473.38 88888.00 2007-04-25 22:51:10.500 115 193547.67 -44188.65 -88473.38 88888.00 2007-04-25 22:51:10.625 115 195186.08 -44188.65 -86834.98 88888.00 2007-04-25 22:51:10.750 115 200101.27 -44188.65 -85196.57 88888.00 2007-04-25 22:51:10.875 115 201739.67 -42790.30 2172.82 88888.00 2007-04-25 22:51:11.000 115 200101.27 -45827.05 -88473.38 88888.00 2007-04-25 22:51:11.125 115 196824.48 -45827.05 -83558.18 88888.00 2007-04-25 22:51:11.250 115 196824.48 -42550.25 -86834.98 88888.00 2007-04-25 22:51:11.375 115 196824.48 -44188.65 -85196.57 88888.00 2007-04-25 22:51:11.500 115 201739.67 -40911.85 -80281.38 88888.00 2007-04-25 22:51:11.625 115 203378.08 -40911.85 -85196.57 88888.00 2007-04-25 22:51:11.750 115 196824.48 -45827.05 -93388.57 88888.00 2007-04-25 22:51:11.875 115 195186.08 -45945.50 2172.82 88888.00 2007-04-25 22:51:12.000 115 195186.08 -45827.05 -86834.98 88888.00 2007-04-25 22:51:12.125 115 193547.67 -42550.25 -88473.38 88888.00 2007-04-25 22:51:12.250 115 190270.88 -42550.25 -93388.57 88888.00 2007-04-25 22:51:12.375 115 188632.48 -45827.05 -91750.18 88888.00 2007-04-25 22:51:12.500 115 193547.67 -44188.65 -90111.77 88888.00 2007-04-25 22:51:12.625 115 196824.48 -42550.25 -86834.98 88888.00 2007-04-25 22:51:12.750 115 191909.27 -44188.65 -86834.98 88888.00 2007-04-25 22:51:12.875 115 188632.48 -42655.90 2172.82 88888.00 2007-04-25 22:51:13.000 115 193547.67 -42550.25 -86834.98 88888.00 2007-04-25 22:51:13.125 115 191909.27 -42550.25 -91750.18 88888.00 2007-04-25 22:51:13.250 115 190270.88 -44188.65 -93388.57 88888.00 2007-04-25 22:51:13.375 115 190270.88 -44188.65 -91750.18 88888.00 2007-04-25 22:51:13.500 115 191909.27 -40911.85 -88473.38 88888.00 2007-04-25 22:51:13.625 115 196824.48 -40911.85 -91750.18 88888.00 2007-04-25 22:51:13.750 115 188632.48 -42550.25 -91750.18 88888.00 2007-04-25 22:51:13.875 115 186994.08 -41055.90 2172.82 88888.00 2007-04-25 22:51:14.000 115 188632.48 -42550.25 -91750.18 88888.00 2007-04-25 22:51:14.125 115 190270.88 -37635.05 -95026.98 88888.00 2007-04-25 22:51:14.250 115 185355.67 -39273.45 -96665.38 88888.00 2007-04-25 22:51:14.375 115 185355.67 -39273.45 -95026.98 88888.00 2007-04-25 22:51:14.500 115 190270.88 -37635.05 -90111.77 88888.00 2007-04-25 22:51:14.625 115 190270.88 -35996.65 -85196.57 88888.00 2007-04-25 22:51:14.750 115 193547.67 -37635.05 -86834.98 88888.00 2007-04-25 22:51:14.875 115 193547.67 -36121.50 2172.82 88888.00 2007-04-25 22:51:15.000 115 193547.67 -39273.45 -86834.98 88888.00 2007-04-25 22:51:15.125 115 188632.48 -37635.05 -91750.18 88888.00 2007-04-25 22:51:15.250 115 186994.08 -35996.65 -93388.57 88888.00 2007-04-25 22:51:15.375 115 185355.67 -39273.45 -95026.98 88888.00 2007-04-25 22:51:15.500 115 178802.08 -40911.85 -96665.38 88888.00 2007-04-25 22:51:15.625 115 180440.48 -39273.45 -95026.98 88888.00 2007-04-25 22:51:15.750 115 182078.88 -37635.05 -98303.77 88888.00 2007-04-25 22:51:15.875 115 182078.88 -36147.10 2172.82 88888.00 2007-04-25 22:51:16.000 115 180440.48 -37635.05 -95026.98 88888.00 2007-04-25 22:51:16.125 115 178802.08 -39273.45 -93388.57 88888.00 2007-04-25 22:51:16.250 115 177163.67 -37635.05 -93388.57 88888.00 2007-04-25 22:51:16.375 115 178802.08 -37635.05 -96665.38 88888.00 2007-04-25 22:51:16.500 115 182078.88 -39273.45 -95026.98 88888.00 2007-04-25 22:51:16.625 115 182078.88 -39273.45 -93388.57 88888.00 2007-04-25 22:51:16.750 115 177163.67 -40911.85 -98303.77 88888.00 2007-04-25 22:51:16.875 115 173886.88 -39366.30 2172.82 88888.00 2007-04-25 22:51:17.000 115 177163.67 -42550.25 -88473.38 88888.00 2007-04-25 22:51:17.125 115 177163.67 -40911.85 -91750.18 88888.00 2007-04-25 22:51:17.250 115 173886.88 -40911.85 -91750.18 88888.00 2007-04-25 22:51:17.375 115 175525.27 -42550.25 -90111.77 88888.00 2007-04-25 22:51:17.500 115 177163.67 -40911.85 -91750.18 88888.00 2007-04-25 22:51:17.625 115 177163.67 -37635.05 -93388.57 88888.00 2007-04-25 22:51:17.750 115 173886.88 -35996.65 -96665.38 88888.00 2007-04-25 22:51:17.875 115 170610.08 -36051.10 2172.82 88888.00 2007-04-25 22:51:18.000 115 168971.67 -39273.45 -93388.57 88888.00 2007-04-25 22:51:18.125 115 170610.08 -35996.65 -91750.18 88888.00 2007-04-25 22:51:18.250 115 168971.67 -39273.45 -88473.38 88888.00 2007-04-25 22:51:18.375 115 172248.48 -34358.25 -85196.57 88888.00 2007-04-25 22:51:18.500 115 170610.08 -34358.25 -86834.98 88888.00 2007-04-25 22:51:18.625 115 168971.67 -37635.05 -91750.18 88888.00 2007-04-25 22:51:18.750 115 170610.08 -39273.45 -95026.98 88888.00 2007-04-25 22:51:18.875 115 172248.48 -34419.10 2172.82 88888.00 2007-04-25 22:51:19.000 115 164056.48 -39273.45 -96665.38 88888.00 2007-04-25 22:51:19.125 115 162418.08 -37635.05 -93388.57 88888.00 2007-04-25 22:51:19.250 115 164056.48 -35996.65 -95026.98 88888.00 2007-04-25 22:51:19.375 115 162418.08 -37635.05 -95026.98 88888.00 2007-04-25 22:51:19.500 115 162418.08 -32719.85 -93388.57 88888.00 2007-04-25 22:51:19.625 115 162418.08 -34358.25 -96665.38 88888.00 2007-04-25 22:51:19.750 115 165694.88 -35996.65 -99942.18 88888.00 2007-04-25 22:51:19.875 115 168971.67 -31161.50 2172.82 88888.00 2007-04-25 22:51:20.000 115 168971.67 -32719.85 -95026.98 88888.00 2007-04-25 22:51:20.125 115 165694.88 -35996.65 -98303.77 88888.00 2007-04-25 22:51:20.250 115 162418.08 -35996.65 -101580.5788888.00 2007-04-25 22:51:20.375 115 162418.08 -34358.25 -103218.9888888.00 2007-04-25 22:51:20.500 115 160779.67 -34358.25 -98303.77 88888.00 2007-04-25 22:51:20.625 115 160779.67 -35996.65 -91750.18 88888.00 2007-04-25 22:51:20.750 115 165694.88 -34358.25 -93388.57 88888.00 2007-04-25 22:51:20.875 115 164056.48 -31219.10 2172.82 88888.00 2007-04-25 22:51:21.000 115 159141.27 -34358.25 -95026.98 88888.00 2007-04-25 22:51:21.125 115 155864.48 -34358.25 -96665.38 88888.00 2007-04-25 22:51:21.250 115 157502.88 -34358.25 -98303.77 88888.00 2007-04-25 22:51:21.375 115 155864.48 -35996.65 -96665.38 88888.00 2007-04-25 22:51:21.500 115 154226.08 -35996.65 -93388.57 88888.00 2007-04-25 22:51:21.625 115 150949.27 -35996.65 -96665.38 88888.00 2007-04-25 22:51:21.750 115 155864.48 -35996.65 -99942.18 88888.00 2007-04-25 22:51:21.875 115 152587.67 -32799.90 2172.82 88888.00 2007-04-25 22:51:22.000 115 155864.48 -31081.45 -96665.38 88888.00 2007-04-25 22:51:22.125 115 157502.88 -31081.45 -99942.18 88888.00 2007-04-25 22:51:22.250 115 155864.48 -35996.65 -101580.5788888.00 2007-04-25 22:51:22.375 115 154226.08 -37635.05 -98303.77 88888.00 2007-04-25 22:51:22.500 115 152587.67 -37635.05 -98303.77 88888.00 2007-04-25 22:51:22.625 115 155864.48 -34358.25 -99942.18 88888.00 2007-04-25 22:51:22.750 115 154226.08 -35996.65 -98303.77 88888.00 2007-04-25 22:51:22.875 115 150949.27 -34777.50 2172.82 88888.00 2007-04-25 22:51:23.000 115 154226.08 -35996.65 -99942.18 88888.00 2007-04-25 22:51:23.125 115 152587.67 -34358.25 -103218.9888888.00 2007-04-25 22:51:23.250 115 152587.67 -34358.25 -101580.5788888.00 2007-04-25 22:51:23.375 115 154226.08 -35996.65 -98303.77 88888.00 2007-04-25 22:51:23.500 115 155864.48 -34358.25 -98303.77 88888.00 2007-04-25 22:51:23.625 115 154226.08 -32719.85 -99942.18 88888.00 2007-04-25 22:51:23.750 115 149310.88 -34358.25 -98303.77 88888.00 2007-04-25 22:51:23.875 115 149310.88 -29510.30 2172.82 88888.00 2007-04-25 22:51:24.000 115 152587.67 -32719.85 -95026.98 88888.00 2007-04-25 22:51:24.125 115 150949.27 -31081.45 -95026.98 88888.00 2007-04-25 22:51:24.250 115 146034.08 -31081.45 -96665.38 88888.00 2007-04-25 22:51:24.375 115 149310.88 -31081.45 -93388.57 88888.00 2007-04-25 22:51:24.500 115 149310.88 -32719.85 -93388.57 88888.00 2007-04-25 22:51:24.625 115 150949.27 -31081.45 -91750.18 88888.00 2007-04-25 22:51:24.750 115 149310.88 -31081.45 -91750.18 88888.00 2007-04-25 22:51:24.875 115 149310.88 -34367.90 2172.82 88888.00 2007-04-25 22:51:25.000 115 147672.48 -31081.45 -95026.98 88888.00 2007-04-25 22:51:25.125 115 144395.67 -31081.45 -96665.38 88888.00 2007-04-25 22:51:25.250 115 147672.48 -29443.05 -93388.57 88888.00 2007-04-25 22:51:25.375 115 149310.88 -29443.05 -96665.38 88888.00 2007-04-25 22:51:25.500 115 146034.08 -29443.05 -98303.77 88888.00 2007-04-25 22:51:25.625 115 147672.48 -31081.45 -95026.98 88888.00 2007-04-25 22:51:25.750 115 146034.08 -32719.85 -96665.38 88888.00 2007-04-25 22:51:25.875 115 142757.27 -31110.30 2172.82 88888.00 2007-04-25 22:51:26.000 115 144395.67 -31081.45 -96665.38 88888.00 2007-04-25 22:51:26.125 115 147672.48 -27804.65 -93388.57 88888.00 2007-04-25 22:51:26.250 115 144395.67 -31081.45 -91750.18 88888.00 2007-04-25 22:51:26.375 115 144395.67 -29443.05 -95026.98 88888.00 2007-04-25 22:51:26.500 115 146034.08 -27804.65 -96665.38 88888.00 2007-04-25 22:51:26.625 115 144395.67 -29443.05 -96665.38 88888.00 2007-04-25 22:51:26.750 115 142757.27 -31081.45 -93388.57 88888.00 2007-04-25 22:51:26.875 115 141118.88 -31039.90 2172.82 88888.00 2007-04-25 22:51:27.000 115 141118.88 -31081.45 -98303.77 88888.00 2007-04-25 22:51:27.125 115 136203.67 -32719.85 -98303.77 88888.00 2007-04-25 22:51:27.250 115 136203.67 -32719.85 -95026.98 88888.00 2007-04-25 22:51:27.375 115 137842.08 -31081.45 -93388.57 88888.00 2007-04-25 22:51:27.500 115 139480.48 -32719.85 -95026.98 88888.00 2007-04-25 22:51:27.625 115 142757.27 -31081.45 -101580.5788888.00 2007-04-25 22:51:27.750 115 141118.88 -32719.85 -99942.18 88888.00 2007-04-25 22:51:27.875 115 141118.88 -31091.10 2172.82 88888.00 2007-04-25 22:51:28.000 115 141118.88 -31081.45 -95026.98 88888.00 2007-04-25 22:51:28.125 115 141118.88 -31081.45 -98303.77 88888.00 2007-04-25 22:51:28.250 115 139480.48 -29443.05 -99942.18 88888.00 2007-04-25 22:51:28.375 115 139480.48 -31081.45 -96665.38 88888.00 2007-04-25 22:51:28.500 115 142757.27 -27804.65 -96665.38 88888.00 2007-04-25 22:51:28.625 115 146034.08 -27804.65 -95026.98 88888.00 2007-04-25 22:51:28.750 115 142757.27 -29443.05 -91750.18 88888.00 2007-04-25 22:51:28.875 115 141118.88 -27807.90 2172.82 88888.00 2007-04-25 22:51:29.000 115 141118.88 -27804.65 -93388.57 88888.00 2007-04-25 22:51:29.125 115 137842.08 -27804.65 -98303.77 88888.00 2007-04-25 22:51:29.250 115 137842.08 -29443.05 -98303.77 88888.00 2007-04-25 22:51:29.375 115 139480.48 -31081.45 -96665.38 88888.00 2007-04-25 22:51:29.500 115 141118.88 -29443.05 -96665.38 88888.00 2007-04-25 22:51:29.625 115 136203.67 -29443.05 -98303.77 88888.00 2007-04-25 22:51:29.750 115 137842.08 -29443.05 -96665.38 88888.00 2007-04-25 22:51:29.875 115 139480.48 -29439.90 2172.82 88888.00 2007-04-25 22:51:30.000 115 139480.48 -29443.05 -98303.77 88888.00 2007-04-25 22:51:30.125 115 134565.27 -27804.65 -91750.18 88888.00 2007-04-25 22:51:30.250 115 139480.48 -24527.85 -86834.98 88888.00 2007-04-25 22:51:30.375 115 144395.67 -24527.85 -90111.77 88888.00 2007-04-25 22:51:30.500 115 141118.88 -29443.05 -95026.98 88888.00 2007-04-25 22:51:30.625 115 136203.67 -31081.45 -98303.77 88888.00 2007-04-25 22:51:30.750 115 136203.67 -29443.05 -91750.18 88888.00 2007-04-25 22:51:30.875 115 139480.48 -26092.70 2172.82 88888.00 2007-04-25 22:51:31.000 115 134565.27 -29443.05 -96665.38 88888.00 2007-04-25 22:51:31.125 115 134565.27 -29443.05 -98303.77 88888.00 2007-04-25 22:51:31.250 115 136203.67 -29443.05 -96665.38 88888.00 2007-04-25 22:51:31.375 115 136203.67 -29443.05 -96665.38 88888.00 2007-04-25 22:51:31.500 115 136203.67 -29443.05 -95026.98 88888.00 2007-04-25 22:51:31.625 115 136203.67 -29443.05 -90111.77 88888.00 2007-04-25 22:51:31.750 115 137842.08 -32719.85 -86834.98 88888.00 2007-04-25 22:51:31.875 115 137842.08 -29414.30 2172.82 88888.00 2007-04-25 22:51:32.000 115 137842.08 -31081.45 -93388.57 88888.00 2007-04-25 22:51:32.125 115 134565.27 -29443.05 -88473.38 88888.00 2007-04-25 22:51:32.250 115 131288.48 -29443.05 -85196.57 88888.00 2007-04-25 22:51:32.375 115 136203.67 -29443.05 -88473.38 88888.00 2007-04-25 22:51:32.500 115 139480.48 -27804.65 -93388.57 88888.00 2007-04-25 22:51:32.625 115 137842.08 -31081.45 -99942.18 88888.00 2007-04-25 22:51:32.750 115 129650.07 -29443.05 -99942.18 88888.00 2007-04-25 22:51:32.875 115 131288.48 -27750.30 2172.82 88888.00 2007-04-25 22:51:33.000 115 136203.67 -29443.05 -93388.57 88888.00 2007-04-25 22:51:33.125 115 139480.48 -26166.25 -91750.18 88888.00 2007-04-25 22:51:33.250 115 137842.08 -26166.25 -93388.57 88888.00 2007-04-25 22:51:33.375 115 137842.08 -26166.25 -99942.18 88888.00 2007-04-25 22:51:33.500 115 136203.67 -27804.65 -99942.18 88888.00 2007-04-25 22:51:33.625 115 136203.67 -29443.05 -96665.38 88888.00 2007-04-25 22:51:33.750 115 136203.67 -27804.65 -98303.77 88888.00 2007-04-25 22:51:33.875 115 132926.88 -30956.70 2172.82 88888.00 2007-04-25 22:51:34.000 115 131288.48 -29443.05 -96665.38 88888.00 2007-04-25 22:51:34.125 115 134565.27 -29443.05 -99942.18 88888.00 2007-04-25 22:51:34.250 115 136203.67 -29443.05 -99942.18 88888.00 2007-04-25 22:51:34.375 115 132926.88 -29443.05 -96665.38 88888.00 2007-04-25 22:51:34.500 115 131288.48 -29443.05 -95026.98 88888.00 2007-04-25 22:51:34.625 115 131288.48 -27804.65 -95026.98 88888.00 2007-04-25 22:51:34.750 115 132926.88 -29443.05 -96665.38 88888.00 2007-04-25 22:51:34.875 115 134565.27 -31059.10 2172.82 88888.00 2007-04-25 22:51:35.000 115 136203.67 -31081.45 -96665.38 88888.00 2007-04-25 22:51:35.125 115 134565.27 -27804.65 -101580.5788888.00 2007-04-25 22:51:35.250 115 132926.88 -27804.65 -106495.7788888.00 2007-04-25 22:51:35.375 115 134565.27 -26166.25 -108134.1888888.00 2007-04-25 22:51:35.500 115 134565.27 -22889.45 -108134.1888888.00 2007-04-25 22:51:35.625 115 131288.48 -24527.85 -108134.1888888.00 2007-04-25 22:51:35.750 115 132926.88 -27804.65 -103218.9888888.00 2007-04-25 22:51:35.875 115 136203.67 -24499.10 2172.82 88888.00 2007-04-25 22:51:36.000 115 136203.67 -26166.25 -106495.7788888.00 2007-04-25 22:51:36.125 115 137842.08 -24527.85 -109772.5788888.00 2007-04-25 22:51:36.250 115 137842.08 -22889.45 -108134.1888888.00 2007-04-25 22:51:36.375 115 139480.48 -22889.45 -106495.7788888.00 2007-04-25 22:51:36.500 115 136203.67 -22889.45 -104857.3888888.00 2007-04-25 22:51:36.625 115 139480.48 -21251.05 -103218.9888888.00 2007-04-25 22:51:36.750 115 139480.48 -22889.45 -101580.5788888.00 2007-04-25 22:51:36.875 115 134565.27 -24524.70 2172.82 88888.00 2007-04-25 22:51:37.000 115 137842.08 -24527.85 -103218.9888888.00 2007-04-25 22:51:37.125 115 139480.48 -22889.45 -96665.38 88888.00 2007-04-25 22:51:37.250 115 137842.08 -24527.85 -98303.77 88888.00 2007-04-25 22:51:37.375 115 137842.08 -24527.85 -99942.18 88888.00 2007-04-25 22:51:37.500 115 136203.67 -24527.85 -99942.18 88888.00 2007-04-25 22:51:37.625 115 139480.48 -24527.85 -101580.5788888.00 2007-04-25 22:51:37.750 115 141118.88 -24527.85 -99942.18 88888.00 2007-04-25 22:51:37.875 115 144395.67 -22937.50 2172.82 88888.00 2007-04-25 22:51:38.000 115 137842.08 -26166.25 -101580.5788888.00 2007-04-25 22:51:38.125 115 136203.67 -24527.85 -101580.5788888.00 2007-04-25 22:51:38.250 115 142757.27 -24527.85 -96665.38 88888.00 2007-04-25 22:51:38.375 115 144395.67 -26166.25 -99942.18 88888.00 2007-04-25 22:51:38.500 115 141118.88 -24527.85 -101580.5788888.00 2007-04-25 22:51:38.625 115 137842.08 -22889.45 -101580.5788888.00 2007-04-25 22:51:38.750 115 142757.27 -22889.45 -101580.5788888.00 2007-04-25 22:51:38.875 115 142757.27 -22892.70 2172.82 88888.00 2007-04-25 22:51:39.000 115 141118.88 -24527.85 -101580.5788888.00 2007-04-25 22:51:39.125 115 139480.48 -24527.85 -104857.3888888.00 2007-04-25 22:51:39.250 115 136203.67 -24527.85 -101580.5788888.00 2007-04-25 22:51:39.375 115 136203.67 -22889.45 -103218.9888888.00 2007-04-25 22:51:39.500 115 139480.48 -22889.45 -108134.1888888.00 2007-04-25 22:51:39.625 115 136203.67 -22889.45 -104857.3888888.00 2007-04-25 22:51:39.750 115 137842.08 -22889.45 -96665.38 88888.00 2007-04-25 22:51:39.875 115 136203.67 -22214.30 2172.82 88888.00 2007-04-25 22:51:40.000 115 136203.67 -24527.85 -106495.7788888.00 2007-04-25 22:51:40.125 115 137842.08 -24527.85 -106495.7788888.00 2007-04-25 22:51:40.250 115 142757.27 -24527.85 -99942.18 88888.00 2007-04-25 22:51:40.375 115 146034.08 -24527.85 -99942.18 88888.00 2007-04-25 22:51:40.500 115 142757.27 -22889.45 -101580.5788888.00 2007-04-25 22:51:40.625 115 141118.88 -22889.45 -101580.5788888.00 2007-04-25 22:51:40.750 115 139480.48 -22889.45 -103218.9888888.00 2007-04-25 22:51:40.875 115 137842.08 -24377.50 2172.82 88888.00 2007-04-25 22:51:41.000 115 142757.27 -24527.85 -104857.3888888.00 2007-04-25 22:51:41.125 115 142757.27 -24527.85 -103218.9888888.00 2007-04-25 22:51:41.250 115 134565.27 -24527.85 -99942.18 88888.00 2007-04-25 22:51:41.375 115 136203.67 -24527.85 -103218.9888888.00 2007-04-25 22:51:41.500 115 134565.27 -22889.45 -104857.3888888.00 2007-04-25 22:51:41.625 115 132926.88 -24527.85 -104857.3888888.00 2007-04-25 22:51:41.750 115 139480.48 -24527.85 -101580.5788888.00 2007-04-25 22:51:41.875 115 141118.88 -22828.70 2172.82 88888.00 2007-04-25 22:51:42.000 115 139480.48 -22889.45 -101580.5788888.00 2007-04-25 22:51:42.125 115 141118.88 -21251.05 -103218.9888888.00 2007-04-25 22:51:42.250 115 137842.08 -22889.45 -103218.9888888.00 2007-04-25 22:51:42.375 115 141118.88 -21251.05 -98303.77 88888.00 2007-04-25 22:51:42.500 115 142757.27 -19612.65 -98303.77 88888.00 2007-04-25 22:51:42.625 115 142757.27 -19612.65 -99942.18 88888.00 2007-04-25 22:51:42.750 115 139480.48 -21251.05 -101580.5788888.00 2007-04-25 22:51:42.875 115 136203.67 -21196.70 2172.82 88888.00 2007-04-25 22:51:43.000 115 134565.27 -21251.05 -96665.38 88888.00 2007-04-25 22:51:43.125 115 132926.88 -21251.05 -101580.5788888.00 2007-04-25 22:51:43.250 115 134565.27 -19612.65 -101580.5788888.00 2007-04-25 22:51:43.375 115 136203.67 -19612.65 -108134.1888888.00 2007-04-25 22:51:43.500 115 134565.27 -19612.65 -108134.1888888.00 2007-04-25 22:51:43.625 115 137842.08 -16335.85 -101580.5788888.00 2007-04-25 22:51:43.750 115 137842.08 -16335.85 -103218.9888888.00 2007-04-25 22:51:43.875 115 134565.27 -17900.70 2172.82 88888.00 2007-04-25 22:51:44.000 115 136203.67 -19612.65 -98303.77 88888.00 2007-04-25 22:51:44.125 115 137842.08 -19612.65 -98303.77 88888.00 2007-04-25 22:51:44.250 115 137842.08 -17974.25 -99942.18 88888.00 2007-04-25 22:51:44.375 115 134565.27 -17974.25 -98303.77 88888.00 2007-04-25 22:51:44.500 115 134565.27 -17974.25 -101580.5788888.00 2007-04-25 22:51:44.625 115 132926.88 -17974.25 -106495.7788888.00 2007-04-25 22:51:44.750 115 132926.88 -17974.25 -103218.9888888.00 2007-04-25 22:51:44.875 115 137842.08 -15679.90 2172.82 88888.00 2007-04-25 22:51:45.000 115 136203.67 -16335.85 -99942.18 88888.00 2007-04-25 22:51:45.125 115 134565.27 -17974.25 -106495.7788888.00 2007-04-25 22:51:45.250 115 132926.88 -17974.25 -113049.3888888.00 2007-04-25 22:51:45.375 115 131288.48 -21251.05 -111410.9888888.00 2007-04-25 22:51:45.500 115 134565.27 -17974.25 -104857.3888888.00 2007-04-25 22:51:45.625 115 139480.48 -16335.85 -103218.9888888.00 2007-04-25 22:51:45.750 115 139480.48 -14697.45 -101580.5788888.00 2007-04-25 22:51:45.875 115 132926.88 -15686.30 2172.82 88888.00 2007-04-25 22:51:46.000 115 134565.27 -14697.45 -104857.3888888.00 2007-04-25 22:51:46.125 115 137842.08 -13059.05 -106495.7788888.00 2007-04-25 22:51:46.250 115 134565.27 -14697.45 -104857.3888888.00 2007-04-25 22:51:46.375 115 134565.27 -13059.05 -108134.1888888.00 2007-04-25 22:51:46.500 115 132926.88 -13059.05 -108134.1888888.00 2007-04-25 22:51:46.625 115 132926.88 -13059.05 -108134.1888888.00 2007-04-25 22:51:46.750 115 134565.27 -16335.85 -106495.7788888.00 2007-04-25 22:51:46.875 115 136203.67 -14079.90 2172.82 88888.00 2007-04-25 22:51:47.000 115 136203.67 -16335.85 -111410.9888888.00 2007-04-25 22:51:47.125 115 136203.67 -14697.45 -108134.1888888.00 2007-04-25 22:51:47.250 115 136203.67 -14697.45 -109772.5788888.00 2007-04-25 22:51:47.375 115 136203.67 -11420.65 -108134.1888888.00 2007-04-25 22:51:47.500 115 134565.27 -13059.05 -109772.5788888.00 2007-04-25 22:51:47.625 115 134565.27 -13059.05 -108134.1888888.00 2007-04-25 22:51:47.750 115 134565.27 -14697.45 -109772.5788888.00 2007-04-25 22:51:47.875 115 132926.88 -12959.90 2172.82 88888.00 2007-04-25 22:51:48.000 115 132926.88 -13059.05 -108134.1888888.00 2007-04-25 22:51:48.125 115 134565.27 -13059.05 -111410.9888888.00 2007-04-25 22:51:48.250 115 131288.48 -11420.65 -108134.1888888.00 2007-04-25 22:51:48.375 115 131288.48 -9782.25 -106495.7788888.00 2007-04-25 22:51:48.500 115 131288.48 -11420.65 -108134.1888888.00 2007-04-25 22:51:48.625 115 128011.68 -11420.65 -109772.5788888.00 2007-04-25 22:51:48.750 115 124734.88 -9782.25 -106495.7788888.00 2007-04-25 22:51:48.875 115 128011.68 -11443.10 2172.82 88888.00 2007-04-25 22:51:49.000 115 131288.48 -9782.25 -113049.3888888.00 2007-04-25 22:51:49.125 115 128011.68 -9782.25 -114687.7788888.00 2007-04-25 22:51:49.250 115 124734.88 -9782.25 -111410.9888888.00 2007-04-25 22:51:49.375 115 129650.07 -11420.65 -109772.5788888.00 2007-04-25 22:51:49.500 115 131288.48 -11420.65 -108134.1888888.00 2007-04-25 22:51:49.625 115 132926.88 -8143.85 -106495.7788888.00 2007-04-25 22:51:49.750 115 131288.48 -8143.85 -106495.7788888.00 2007-04-25 22:51:49.875 115 131288.48 -8179.10 2172.82 88888.00 2007-04-25 22:51:50.000 115 131288.48 -8143.85 -111410.9888888.00 2007-04-25 22:51:50.125 115 124734.88 -9782.25 -113049.3888888.00 2007-04-25 22:51:50.250 115 121458.07 -13059.05 -111410.9888888.00 2007-04-25 22:51:50.375 115 123096.48 -13059.05 -113049.3888888.00 2007-04-25 22:51:50.500 115 126373.27 -11420.65 -114687.7788888.00 2007-04-25 22:51:50.625 115 129650.07 -9782.25 -119602.9888888.00 2007-04-25 22:51:50.750 115 124734.88 -11420.65 -116326.1888888.00 2007-04-25 22:51:50.875 115 124734.88 -11411.10 2172.82 88888.00 2007-04-25 22:51:51.000 115 123096.48 -13059.05 -114687.7788888.00 2007-04-25 22:51:51.125 115 124734.88 -14697.45 -113049.3888888.00 2007-04-25 22:51:51.250 115 126373.27 -13059.05 -113049.3888888.00 2007-04-25 22:51:51.375 115 126373.27 -11420.65 -114687.7788888.00 2007-04-25 22:51:51.500 115 124734.88 -11420.65 -111410.9888888.00 2007-04-25 22:51:51.625 115 123096.48 -13059.05 -114687.7788888.00 2007-04-25 22:51:51.750 115 119819.68 -13059.05 -116326.1888888.00 2007-04-25 22:51:51.875 115 119819.68 -12966.30 2172.82 88888.00 2007-04-25 22:51:52.000 115 121458.07 -13059.05 -108134.1888888.00 2007-04-25 22:51:52.125 115 124734.88 -4867.05 -108134.1888888.00 2007-04-25 22:51:52.250 115 124734.88 -4867.05 -116326.1888888.00 2007-04-25 22:51:52.375 115 124734.88 -8143.85 -122879.7788888.00 2007-04-25 22:51:52.500 115 124734.88 -8143.85 -121241.3888888.00 2007-04-25 22:51:52.625 115 123096.48 -8143.85 -114687.7788888.00 2007-04-25 22:51:52.750 115 123096.48 -6505.45 -114687.7788888.00 2007-04-25 22:51:52.875 115 124734.88 -6393.50 2172.82 88888.00 2007-04-25 22:51:53.000 115 123096.48 -8143.85 -119602.9888888.00 2007-04-25 22:51:53.125 115 116542.88 -8143.85 -122879.7788888.00 2007-04-25 22:51:53.250 115 116542.88 -8143.85 -121241.3888888.00 2007-04-25 22:51:53.375 115 121458.07 -9782.25 -119602.9888888.00 2007-04-25 22:51:53.500 115 121458.07 -8143.85 -117964.5788888.00 2007-04-25 22:51:53.625 115 119819.68 -8143.85 -116326.1888888.00 2007-04-25 22:51:53.750 115 121458.07 -8143.85 -117964.5788888.00 2007-04-25 22:51:53.875 115 121458.07 -7999.90 2172.82 88888.00 2007-04-25 22:51:54.000 115 123096.48 -9782.25 -121241.3888888.00 2007-04-25 22:51:54.125 115 123096.48 -8143.85 -126156.5788888.00 2007-04-25 22:51:54.250 115 121458.07 -9782.25 -119602.9888888.00 2007-04-25 22:51:54.375 115 121458.07 -9782.25 -117964.5788888.00 2007-04-25 22:51:54.500 115 118181.27 -11420.65 -127794.9888888.00 2007-04-25 22:51:54.625 115 118181.27 -11420.65 -132710.1788888.00 2007-04-25 22:51:54.750 115 118181.27 -9782.25 -124518.1888888.00 2007-04-25 22:51:54.875 115 119819.68 -11468.70 2172.82 88888.00 2007-04-25 22:51:55.000 115 119819.68 -11420.65 -117964.5788888.00 2007-04-25 22:51:55.125 115 118181.27 -9782.25 -122879.7788888.00 2007-04-25 22:51:55.250 115 114904.48 -11420.65 -122879.7788888.00 2007-04-25 22:51:55.375 115 118181.27 -11420.65 -121241.3888888.00 2007-04-25 22:51:55.500 115 119819.68 -11420.65 -119602.9888888.00 2007-04-25 22:51:55.625 115 119819.68 -8143.85 -117964.5788888.00 2007-04-25 22:51:55.750 115 118181.27 -8143.85 -114687.7788888.00 2007-04-25 22:51:55.875 115 119819.68 -8019.10 2172.82 88888.00 2007-04-25 22:51:56.000 115 119819.68 -6505.45 -116326.1888888.00 2007-04-25 22:51:56.125 115 119819.68 -4867.05 -122879.7788888.00 2007-04-25 22:51:56.250 115 114904.48 -4867.05 -124518.1888888.00 2007-04-25 22:51:56.375 115 118181.27 -8143.85 -121241.3888888.00 2007-04-25 22:51:56.500 115 118181.27 -6505.45 -117964.5788888.00 2007-04-25 22:51:56.625 115 118181.27 -6505.45 -124518.1888888.00 2007-04-25 22:51:56.750 115 114904.48 -9782.25 -129433.3888888.00 2007-04-25 22:51:56.875 115 111627.68 -9587.10 2172.82 88888.00 2007-04-25 22:51:57.000 115 113266.07 -6505.45 -122879.7788888.00 2007-04-25 22:51:57.125 115 116542.88 -6505.45 -127794.9888888.00 2007-04-25 22:51:57.250 115 113266.07 -6505.45 -124518.1888888.00 2007-04-25 22:51:57.375 115 111627.68 -6505.45 -122879.7788888.00 2007-04-25 22:51:57.500 115 114904.48 -8143.85 -122879.7788888.00 2007-04-25 22:51:57.625 115 111627.68 -11420.65 -124518.1888888.00 2007-04-25 22:51:57.750 115 108350.88 -11420.65 -122879.7788888.00 2007-04-25 22:51:57.875 115 108350.88 -9580.70 2172.82 88888.00 2007-04-25 22:51:58.000 115 111627.68 -9782.25 -129433.3888888.00 2007-04-25 22:51:58.125 115 113266.07 -9782.25 -131071.7788888.00 2007-04-25 22:51:58.250 115 111627.68 -9782.25 -126156.5788888.00 2007-04-25 22:51:58.375 115 114904.48 -9782.25 -124518.1888888.00 2007-04-25 22:51:58.500 115 109989.27 -9782.25 -126156.5788888.00 2007-04-25 22:51:58.625 115 109989.27 -9782.25 -124518.1888888.00 2007-04-25 22:51:58.750 115 109989.27 -8143.85 -124518.1888888.00 2007-04-25 22:51:58.875 115 111627.68 -9606.30 2172.82 88888.00 2007-04-25 22:51:59.000 115 106712.48 -9782.25 -124518.1888888.00 2007-04-25 22:51:59.125 115 105074.07 -11420.65 -126156.5788888.00 2007-04-25 22:51:59.250 115 103435.68 -9782.25 -124518.1888888.00 2007-04-25 22:51:59.375 115 101797.27 -9782.25 -122879.7788888.00 2007-04-25 22:51:59.500 115 105074.07 -9782.25 -119602.9888888.00 2007-04-25 22:51:59.625 115 105074.07 -8143.85 -117964.5788888.00 2007-04-25 22:51:59.750 115 106712.48 -8143.85 -122879.7788888.00 2007-04-25 22:51:59.875 115 108350.88 -7903.90 2172.82 88888.00 2007-04-25 22:52:00.000 115 106712.48 -11420.65 -126156.5788888.00 2007-04-25 22:52:00.125 115 108350.88 -11420.65 -126156.5788888.00 2007-04-25 22:52:00.250 115 103435.68 -9782.25 -126156.5788888.00 2007-04-25 22:52:00.375 115 101797.27 -11420.65 -121241.3888888.00 2007-04-25 22:52:00.500 115 105074.07 -11420.65 -117964.5788888.00 2007-04-25 22:52:00.625 115 105074.07 -13059.05 -124518.1888888.00 2007-04-25 22:52:00.750 115 101797.27 -11420.65 -127794.9888888.00 2007-04-25 22:52:00.875 115 103435.68 -9574.30 2172.82 88888.00 2007-04-25 22:52:01.000 115 101797.27 -9782.25 -126156.5788888.00 2007-04-25 22:52:01.125 115 101797.27 -9782.25 -124518.1888888.00 2007-04-25 22:52:01.250 115 98520.48 -9782.25 -119602.9888888.00 2007-04-25 22:52:01.375 115 98520.48 -8143.85 -121241.3888888.00 2007-04-25 22:52:01.500 115 98520.48 -8143.85 -117964.5788888.00 2007-04-25 22:52:01.625 115 96882.07 -8143.85 -119602.9888888.00 2007-04-25 22:52:01.750 115 98520.48 -6505.45 -124518.1888888.00 2007-04-25 22:52:01.875 115 98520.48 -7923.10 2172.82 88888.00 2007-04-25 22:52:02.000 115 100158.88 -8143.85 -121241.3888888.00 2007-04-25 22:52:02.125 115 95243.68 -9782.25 -122879.7788888.00 2007-04-25 22:52:02.250 115 96882.07 -9782.25 -121241.3888888.00 2007-04-25 22:52:02.375 115 100158.88 -8143.85 -117964.5788888.00 2007-04-25 22:52:02.500 115 101797.27 -11420.65 -116326.1888888.00 2007-04-25 22:52:02.625 115 98520.48 -11420.65 -116326.1888888.00 2007-04-25 22:52:02.750 115 98520.48 -8143.85 -116326.1888888.00 2007-04-25 22:52:02.875 115 96882.07 -7987.10 2172.82 88888.00 2007-04-25 22:52:03.000 115 95243.68 -11420.65 -117964.5788888.00 2007-04-25 22:52:03.125 115 93605.27 -9782.25 -121241.3888888.00 2007-04-25 22:52:03.250 115 93605.27 -9782.25 -117964.5788888.00 2007-04-25 22:52:03.375 115 93605.27 -8143.85 -114687.7788888.00 2007-04-25 22:52:03.500 115 93605.27 -8143.85 -113049.3888888.00 2007-04-25 22:52:03.625 115 91966.88 -8143.85 -117964.5788888.00 2007-04-25 22:52:03.750 115 91966.88 -8143.85 -117964.5788888.00 2007-04-25 22:52:03.875 115 91966.88 -7897.50 2172.82 88888.00 2007-04-25 22:52:04.000 115 90328.48 -11420.65 -117964.5788888.00 2007-04-25 22:52:04.125 115 91966.88 -9782.25 -116326.1888888.00 2007-04-25 22:52:04.250 115 91966.88 -8143.85 -117964.5788888.00 2007-04-25 22:52:04.375 115 91966.88 -9782.25 -121241.3888888.00 2007-04-25 22:52:04.500 115 88690.07 -13059.05 -126156.5788888.00 2007-04-25 22:52:04.625 115 85413.27 -13059.05 -124518.1888888.00 2007-04-25 22:52:04.750 115 87051.68 -11420.65 -117964.5788888.00 2007-04-25 22:52:04.875 115 90328.48 -12870.30 2172.82 88888.00 2007-04-25 22:52:05.000 115 85413.27 -14697.45 -117964.5788888.00 2007-04-25 22:52:05.125 115 82136.48 -14697.45 -119602.9888888.00 2007-04-25 22:52:05.250 115 88690.07 -11420.65 -121241.3888888.00 2007-04-25 22:52:05.375 115 87051.68 -14697.45 -121241.3888888.00 2007-04-25 22:52:05.500 115 85413.27 -14697.45 -119602.9888888.00 2007-04-25 22:52:05.625 115 87051.68 -13059.05 -119602.9888888.00 2007-04-25 22:52:05.750 115 87051.68 -11420.65 -119602.9888888.00 2007-04-25 22:52:05.875 115 85413.27 -11212.70 2172.82 88888.00 2007-04-25 22:52:06.000 115 80498.07 -11420.65 -117964.5788888.00 2007-04-25 22:52:06.125 115 80498.07 -13059.05 -117964.5788888.00 2007-04-25 22:52:06.250 115 82136.48 -14697.45 -114687.7788888.00 2007-04-25 22:52:06.375 115 82136.48 -13059.05 -113049.3888888.00 2007-04-25 22:52:06.500 115 82136.48 -11420.65 -108134.1888888.00 2007-04-25 22:52:06.625 115 80498.07 -13059.05 -108134.1888888.00 2007-04-25 22:52:06.750 115 78859.68 -13059.05 -108134.1888888.00 2007-04-25 22:52:06.875 115 82136.48 -11187.10 2172.82 88888.00 2007-04-25 22:52:07.000 115 85413.27 -11420.65 -104857.3888888.00 2007-04-25 22:52:07.125 115 87051.68 -11420.65 -113049.3888888.00 2007-04-25 22:52:07.250 115 83774.88 -14697.45 -111410.9888888.00 2007-04-25 22:52:07.375 115 82136.48 -13059.05 -108134.1888888.00 2007-04-25 22:52:07.500 115 82136.48 -11420.65 -108134.1888888.00 2007-04-25 22:52:07.625 115 82136.48 -14697.45 -111410.9888888.00 2007-04-25 22:52:07.750 115 78859.68 -16335.85 -106495.7788888.00 2007-04-25 22:52:07.875 115 80498.07 -12537.50 2172.82 88888.00 2007-04-25 22:52:08.000 115 83774.88 -13059.05 -103218.9888888.00 2007-04-25 22:52:08.125 115 78859.68 -13059.05 -108134.1888888.00 2007-04-25 22:52:08.250 115 77221.27 -13059.05 -109772.5788888.00 2007-04-25 22:52:08.375 115 78859.68 -14697.45 -109772.5788888.00 2007-04-25 22:52:08.500 115 80498.07 -14697.45 -106495.7788888.00 2007-04-25 22:52:08.625 115 80498.07 -14697.45 -108134.1888888.00 2007-04-25 22:52:08.750 115 80498.07 -13059.05 -108134.1888888.00 2007-04-25 22:52:08.875 115 80498.07 -14393.50 2172.82 88888.00 2007-04-25 22:52:09.000 115 78859.68 -16335.85 -101580.5788888.00 2007-04-25 22:52:09.125 115 82136.48 -17974.25 -101580.5788888.00 2007-04-25 22:52:09.250 115 78859.68 -17974.25 -103218.9888888.00 2007-04-25 22:52:09.375 115 77221.27 -19612.65 -106495.7788888.00 2007-04-25 22:52:09.500 115 73944.48 -17974.25 -104857.3888888.00 2007-04-25 22:52:09.625 115 77221.27 -17974.25 -98303.77 88888.00 2007-04-25 22:52:09.750 115 80498.07 -16335.85 -98303.77 88888.00 2007-04-25 22:52:09.875 115 78859.68 -17689.50 2172.82 88888.00 2007-04-25 22:52:10.000 115 75582.88 -17974.25 -99942.18 88888.00 2007-04-25 22:52:10.125 115 75582.88 -16335.85 -99942.18 88888.00 2007-04-25 22:52:10.250 115 80498.07 -14697.45 -103218.9888888.00 2007-04-25 22:52:10.375 115 78859.68 -17974.25 -101580.5788888.00 2007-04-25 22:52:10.500 115 75582.88 -19612.65 -96665.38 88888.00 2007-04-25 22:52:10.625 115 80498.07 -19612.65 -95026.98 88888.00 2007-04-25 22:52:10.750 115 82136.48 -17974.25 -95026.98 88888.00 2007-04-25 22:52:10.875 115 77221.27 -17727.90 2172.82 88888.00 2007-04-25 22:52:11.000 115 75582.88 -22889.45 -93388.57 88888.00 2007-04-25 22:52:11.125 115 73944.48 -21251.05 -93388.57 88888.00 2007-04-25 22:52:11.250 115 78859.68 -19612.65 -91750.18 88888.00 2007-04-25 22:52:11.375 115 80498.07 -19612.65 -91750.18 88888.00 2007-04-25 22:52:11.500 115 77221.27 -19612.65 -93388.57 88888.00 2007-04-25 22:52:11.625 115 78859.68 -19612.65 -98303.77 88888.00 2007-04-25 22:52:11.750 115 78859.68 -21251.05 -99942.18 88888.00 2007-04-25 22:52:11.875 115 78859.68 -20972.70 2172.82 88888.00 2007-04-25 22:52:12.000 115 82136.48 -21251.05 -93388.57 88888.00 2007-04-25 22:52:12.125 115 82136.48 -22889.45 -95026.98 88888.00 2007-04-25 22:52:12.250 115 80498.07 -21251.05 -88473.38 88888.00 2007-04-25 22:52:12.375 115 82136.48 -22889.45 -85196.57 88888.00 2007-04-25 22:52:12.500 115 83774.88 -26166.25 -88473.38 88888.00 2007-04-25 22:52:12.625 115 80498.07 -24527.85 -90111.77 88888.00 2007-04-25 22:52:12.750 115 80498.07 -24527.85 -83558.18 88888.00 2007-04-25 22:52:12.875 115 85413.27 -22713.50 2172.82 88888.00 2007-04-25 22:52:13.000 115 85413.27 -22889.45 -83558.18 88888.00 2007-04-25 22:52:13.125 115 82136.48 -22889.45 -85196.57 88888.00 2007-04-25 22:52:13.250 115 80498.07 -24527.85 -83558.18 88888.00 2007-04-25 22:52:13.375 115 82136.48 -24527.85 -81919.77 88888.00 2007-04-25 22:52:13.500 115 82136.48 -26166.25 -78642.98 88888.00 2007-04-25 22:52:13.625 115 83774.88 -24527.85 -77004.57 88888.00 2007-04-25 22:52:13.750 115 83774.88 -24527.85 -80281.38 88888.00 2007-04-25 22:52:13.875 115 82136.48 -24249.50 2172.82 88888.00 2007-04-25 22:52:14.000 115 85413.27 -22889.45 -80281.38 88888.00 2007-04-25 22:52:14.125 115 87051.68 -22889.45 -83558.18 88888.00 2007-04-25 22:52:14.250 115 82136.48 -27804.65 -77004.57 88888.00 2007-04-25 22:52:14.375 115 80498.07 -26166.25 -72089.38 88888.00 2007-04-25 22:52:14.500 115 85413.27 -24527.85 -70450.98 88888.00 2007-04-25 22:52:14.625 115 91966.88 -22889.45 -72089.38 88888.00 2007-04-25 22:52:14.750 115 91966.88 -24527.85 -73727.77 88888.00 2007-04-25 22:52:14.875 115 91966.88 -25830.30 2172.82 88888.00 2007-04-25 22:52:15.000 115 88690.07 -26166.25 -73727.77 88888.00 2007-04-25 22:52:15.125 115 88690.07 -24527.85 -75366.18 88888.00 2007-04-25 22:52:15.250 115 88690.07 -26166.25 -67174.18 88888.00 2007-04-25 22:52:15.375 115 95243.68 -26166.25 -65535.78 88888.00 2007-04-25 22:52:15.500 115 91966.88 -24527.85 -63897.38 88888.00 2007-04-25 22:52:15.625 115 88690.07 -26166.25 -63897.38 88888.00 2007-04-25 22:52:15.750 115 91966.88 -26166.25 -65535.78 88888.00 2007-04-25 22:52:15.875 115 88690.07 -27635.10 2172.82 88888.00 2007-04-25 22:52:16.000 115 90328.48 -27804.65 -65535.78 88888.00 2007-04-25 22:52:16.125 115 91966.88 -27804.65 -63897.38 88888.00 2007-04-25 22:52:16.250 115 93605.27 -27804.65 -65535.78 88888.00 2007-04-25 22:52:16.375 115 91966.88 -26166.25 -68812.57 88888.00 2007-04-25 22:52:16.500 115 91966.88 -27804.65 -68812.57 88888.00 2007-04-25 22:52:16.625 115 91966.88 -27804.65 -62258.97 88888.00 2007-04-25 22:52:16.750 115 96882.07 -29443.05 -60620.57 88888.00 2007-04-25 22:52:16.875 115 98520.48 -29267.10 2172.82 88888.00 2007-04-25 22:52:17.000 115 96882.07 -31081.45 -60620.57 88888.00 2007-04-25 22:52:17.125 115 98520.48 -29443.05 -58982.18 88888.00 2007-04-25 22:52:17.250 115 95243.68 -29443.05 -58982.18 88888.00 2007-04-25 22:52:17.375 115 96882.07 -31081.45 -60620.57 88888.00 2007-04-25 22:52:17.500 115 96882.07 -31081.45 -58982.18 88888.00 2007-04-25 22:52:17.625 115 100158.88 -31081.45 -55705.38 88888.00 2007-04-25 22:52:17.750 115 101797.27 -29443.05 -50790.18 88888.00 2007-04-25 22:52:17.875 115 105074.07 -27103.90 2172.82 88888.00 2007-04-25 22:52:18.000 115 101797.27 -31081.45 -52428.57 88888.00 2007-04-25 22:52:18.125 115 98520.48 -31081.45 -55705.38 88888.00 2007-04-25 22:52:18.250 115 100158.88 -27804.65 -55705.38 88888.00 2007-04-25 22:52:18.375 115 105074.07 -29443.05 -57343.78 88888.00 2007-04-25 22:52:18.500 115 105074.07 -31081.45 -55705.38 88888.00 2007-04-25 22:52:18.625 115 103435.68 -31081.45 -55705.38 88888.00 2007-04-25 22:52:18.750 115 100158.88 -34358.25 -57343.78 88888.00 2007-04-25 22:52:18.875 115 105074.07 -35564.70 2172.82 88888.00 2007-04-25 22:52:19.000 115 108350.88 -35996.65 -47513.38 88888.00 2007-04-25 22:52:19.125 115 108350.88 -34358.25 -50790.18 88888.00 2007-04-25 22:52:19.250 115 103435.68 -39273.45 -50790.18 88888.00 2007-04-25 22:52:19.375 115 105074.07 -37635.05 -50790.18 88888.00 2007-04-25 22:52:19.500 115 108350.88 -35996.65 -49151.78 88888.00 2007-04-25 22:52:19.625 115 108350.88 -32719.85 -45874.97 88888.00 2007-04-25 22:52:19.750 115 108350.88 -34358.25 -44236.57 88888.00 2007-04-25 22:52:19.875 115 108350.88 -32262.30 2172.82 88888.00 2007-04-25 22:52:20.000 115 111627.68 -34358.25 -40959.78 88888.00 2007-04-25 22:52:20.125 115 113266.07 -35996.65 -37682.97 88888.00 2007-04-25 22:52:20.250 115 114904.48 -35996.65 -34406.18 88888.00 2007-04-25 22:52:20.375 115 111627.68 -37635.05 -39321.38 88888.00 2007-04-25 22:52:20.500 115 109989.27 -39273.45 -45874.97 88888.00 2007-04-25 22:52:20.625 115 111627.68 -39273.45 -39321.38 88888.00 2007-04-25 22:52:20.750 115 116542.88 -37635.05 -40959.78 88888.00 2007-04-25 22:52:20.875 115 116542.88 -38943.90 2172.82 88888.00 2007-04-25 22:52:21.000 115 116542.88 -37635.05 -31129.38 88888.00 2007-04-25 22:52:21.125 115 123096.48 -37635.05 -32767.78 88888.00 2007-04-25 22:52:21.250 115 118181.27 -37635.05 -32767.78 88888.00 2007-04-25 22:52:21.375 115 118181.27 -37635.05 -36044.57 88888.00 2007-04-25 22:52:21.500 115 119819.68 -39273.45 -37682.97 88888.00 2007-04-25 22:52:21.625 115 119819.68 -39273.45 -37682.97 88888.00 2007-04-25 22:52:21.750 115 114904.48 -40911.85 -36044.57 88888.00 2007-04-25 22:52:21.875 115 116542.88 -40652.70 2172.82 88888.00 2007-04-25 22:52:22.000 115 118181.27 -42550.25 -37682.97 88888.00 2007-04-25 22:52:22.125 115 116542.88 -42550.25 -37682.97 88888.00 2007-04-25 22:52:22.250 115 119819.68 -44188.65 -29490.97 88888.00 2007-04-25 22:52:22.375 115 124734.88 -42550.25 -29490.97 88888.00 2007-04-25 22:52:22.500 115 128011.68 -39273.45 -31129.38 88888.00 2007-04-25 22:52:22.625 115 121458.07 -40911.85 -29490.97 88888.00 2007-04-25 22:52:22.750 115 119819.68 -44188.65 -24575.78 88888.00 2007-04-25 22:52:22.875 115 123096.48 -42361.50 2172.82 88888.00 2007-04-25 22:52:23.000 115 126373.27 -42550.25 -16383.77 88888.00 2007-04-25 22:52:23.125 115 128011.68 -40911.85 -19660.58 88888.00 2007-04-25 22:52:23.250 115 123096.48 -42550.25 -19660.58 88888.00 2007-04-25 22:52:23.375 115 121458.07 -42550.25 -21298.97 88888.00 2007-04-25 22:52:23.500 115 121458.07 -40911.85 -21298.97 88888.00 2007-04-25 22:52:23.625 115 126373.27 -40911.85 -24575.78 88888.00 2007-04-25 22:52:23.750 115 124734.88 -40911.85 -22937.38 88888.00 2007-04-25 22:52:23.875 115 126373.27 -40588.70 2172.82 88888.00 2007-04-25 22:52:24.000 115 124734.88 -42550.25 -22937.38 88888.00 2007-04-25 22:52:24.125 115 128011.68 -42550.25 -24575.78 88888.00 2007-04-25 22:52:24.250 115 126373.27 -42550.25 -21298.97 88888.00 2007-04-25 22:52:24.375 115 128011.68 -40911.85 -19660.58 88888.00 2007-04-25 22:52:24.500 115 128011.68 -39273.45 -18022.17 88888.00 2007-04-25 22:52:24.625 115 124734.88 -39273.45 -19660.58 88888.00 2007-04-25 22:52:24.750 115 128011.68 -40911.85 -21298.97 88888.00 2007-04-25 22:52:24.875 115 131288.48 -43987.10 2172.82 88888.00 2007-04-25 22:52:25.000 115 131288.48 -42550.25 -22937.38 88888.00 2007-04-25 22:52:25.125 115 131288.48 -40911.85 -26214.17 88888.00 2007-04-25 22:52:25.250 115 131288.48 -40911.85 -22937.38 88888.00 2007-04-25 22:52:25.375 115 131288.48 -40911.85 -19660.58 88888.00 2007-04-25 22:52:25.500 115 131288.48 -39273.45 -19660.58 88888.00 2007-04-25 22:52:25.625 115 131288.48 -42550.25 -16383.77 88888.00 2007-04-25 22:52:25.750 115 129650.07 -44188.65 -13106.98 88888.00 2007-04-25 22:52:25.875 115 131288.48 -44031.90 2172.82 88888.00 2007-04-25 22:52:26.000 115 132926.88 -45827.05 -19660.58 88888.00 2007-04-25 22:52:26.125 115 131288.48 -45827.05 -19660.58 88888.00 2007-04-25 22:52:26.250 115 131288.48 -44188.65 -16383.77 88888.00 2007-04-25 22:52:26.375 115 131288.48 -42550.25 -16383.77 88888.00 2007-04-25 22:52:26.500 115 129650.07 -44188.65 -16383.77 88888.00 2007-04-25 22:52:26.625 115 129650.07 -44188.65 -18022.17 88888.00 2007-04-25 22:52:26.750 115 129650.07 -44188.65 -16383.77 88888.00 2007-04-25 22:52:26.875 115 129650.07 -42284.70 2172.82 88888.00 2007-04-25 22:52:27.000 115 129650.07 -44188.65 -18022.17 88888.00 2007-04-25 22:52:27.125 115 129650.07 -44188.65 -13106.98 88888.00 2007-04-25 22:52:27.250 115 131288.48 -42550.25 -9830.17 88888.00 2007-04-25 22:52:27.375 115 131288.48 -42550.25 -11468.58 88888.00 2007-04-25 22:52:27.500 115 131288.48 -42550.25 -16383.77 88888.00 2007-04-25 22:52:27.625 115 131288.48 -44188.65 -16383.77 88888.00 2007-04-25 22:52:27.750 115 132926.88 -40911.85 -14745.38 88888.00 2007-04-25 22:52:27.875 115 132926.88 -40639.90 2172.82 88888.00 2007-04-25 22:52:28.000 115 129650.07 -44188.65 -13106.98 88888.00 2007-04-25 22:52:28.125 115 128011.68 -44188.65 -11468.58 88888.00 2007-04-25 22:52:28.250 115 132926.88 -42550.25 -1638.17 88888.00 2007-04-25 22:52:28.375 115 136203.67 -40911.85 -8191.77 88888.00 2007-04-25 22:52:28.500 115 132926.88 -44188.65 -11468.58 88888.00 2007-04-25 22:52:28.625 115 131288.48 -45827.05 -9830.17 88888.00 2007-04-25 22:52:28.750 115 132926.88 -44188.65 -11468.58 88888.00 2007-04-25 22:52:28.875 115 131288.48 -40499.10 2172.82 88888.00 2007-04-25 22:52:29.000 115 128011.68 -40911.85 -8191.77 88888.00 2007-04-25 22:52:29.125 115 128011.68 -42550.25 -9830.17 88888.00 2007-04-25 22:52:29.250 115 126373.27 -42550.25 -6553.38 88888.00 2007-04-25 22:52:29.375 115 129650.07 -40911.85 -4914.98 88888.00 2007-04-25 22:52:29.500 115 129650.07 -40911.85 -3276.57 88888.00 2007-04-25 22:52:29.625 115 128011.68 -39273.45 -6553.38 88888.00 2007-04-25 22:52:29.750 115 126373.27 -37635.05 -6553.38 88888.00 2007-04-25 22:52:29.875 115 128011.68 -38841.50 2172.82 88888.00 2007-04-25 22:52:30.000 115 128011.68 -40911.85 -4914.98 88888.00 2007-04-25 22:52:30.125 115 129650.07 -39273.45 -6553.38 88888.00 2007-04-25 22:52:30.250 115 123096.48 -40911.85 -9830.17 88888.00 2007-04-25 22:52:30.375 115 121458.07 -40911.85 -9830.17 88888.00 2007-04-25 22:52:30.500 115 123096.48 -42550.25 -11468.58 88888.00 2007-04-25 22:52:30.625 115 123096.48 -44188.65 -9830.17 88888.00 2007-04-25 22:52:30.750 115 123096.48 -42550.25 -13106.98 88888.00 2007-04-25 22:52:30.875 115 121458.07 -40435.10 2172.82 88888.00 2007-04-25 22:52:31.000 115 121458.07 -40911.85 -8191.77 88888.00 2007-04-25 22:52:31.125 115 123096.48 -42550.25 -11468.58 88888.00 2007-04-25 22:52:31.250 115 123096.48 -40911.85 -14745.38 88888.00 2007-04-25 22:52:31.375 115 123096.48 -40911.85 -13106.98 88888.00 2007-04-25 22:52:31.500 115 119819.68 -42550.25 -14745.38 88888.00 2007-04-25 22:52:31.625 115 116542.88 -42550.25 -16383.77 88888.00 2007-04-25 22:52:31.750 115 116542.88 -39273.45 -13106.98 88888.00 2007-04-25 22:52:31.875 115 114904.48 -38867.10 2172.82 88888.00 2007-04-25 22:52:32.000 115 114904.48 -40911.85 -14745.38 88888.00 2007-04-25 22:52:32.125 115 116542.88 -40911.85 -14745.38 88888.00 2007-04-25 22:52:32.250 115 114904.48 -39273.45 -14745.38 88888.00 2007-04-25 22:52:32.375 115 114904.48 -39273.45 -19660.58 88888.00 2007-04-25 22:52:32.500 115 111627.68 -39273.45 -16383.77 88888.00 2007-04-25 22:52:32.625 115 109989.27 -40911.85 -14745.38 88888.00 2007-04-25 22:52:32.750 115 106712.48 -42550.25 -13106.98 88888.00 2007-04-25 22:52:32.875 115 106712.48 -40505.50 2172.82 88888.00 2007-04-25 22:52:33.000 115 109989.27 -39273.45 -13106.98 88888.00 2007-04-25 22:52:33.125 115 108350.88 -40911.85 -14745.38 88888.00 2007-04-25 22:52:33.250 115 106712.48 -39273.45 -11468.58 88888.00 2007-04-25 22:52:33.375 115 108350.88 -37635.05 -9830.17 88888.00 2007-04-25 22:52:33.500 115 108350.88 -37635.05 -18022.17 88888.00 2007-04-25 22:52:33.625 115 109989.27 -35996.65 -21298.97 88888.00 2007-04-25 22:52:33.750 115 106712.48 -37635.05 -19660.58 88888.00 2007-04-25 22:52:33.875 115 103435.68 -37363.10 2172.82 88888.00 2007-04-25 22:52:34.000 115 98520.48 -40911.85 -16383.77 88888.00 2007-04-25 22:52:34.125 115 96882.07 -40911.85 -18022.17 88888.00 2007-04-25 22:52:34.250 115 98520.48 -39273.45 -16383.77 88888.00 2007-04-25 22:52:34.375 115 100158.88 -40911.85 -19660.58 88888.00 2007-04-25 22:52:34.500 115 98520.48 -39273.45 -21298.97 88888.00 2007-04-25 22:52:34.625 115 100158.88 -35996.65 -16383.77 88888.00 2007-04-25 22:52:34.750 115 96882.07 -37635.05 -11468.58 88888.00 2007-04-25 22:52:34.875 115 95243.68 -38822.30 2172.82 88888.00 2007-04-25 22:52:35.000 115 96882.07 -35996.65 -9830.17 88888.00 2007-04-25 22:52:35.125 115 98520.48 -37635.05 -21298.97 88888.00 2007-04-25 22:52:35.250 115 90328.48 -37635.05 -19660.58 88888.00 2007-04-25 22:52:35.375 115 91966.88 -37635.05 -13106.98 88888.00 2007-04-25 22:52:35.500 115 96882.07 -35996.65 -8191.77 88888.00 2007-04-25 22:52:35.625 115 98520.48 -34358.25 -16383.77 88888.00 2007-04-25 22:52:35.750 115 93605.27 -32719.85 -18022.17 88888.00 2007-04-25 22:52:35.875 115 91966.88 -30668.70 2172.82 88888.00 2007-04-25 22:52:36.000 115 90328.48 -34358.25 -18022.17 88888.00 2007-04-25 22:52:36.125 115 88690.07 -34358.25 -21298.97 88888.00 2007-04-25 22:52:36.250 115 85413.27 -35996.65 -16383.77 88888.00 2007-04-25 22:52:36.375 115 83774.88 -35996.65 -22937.38 88888.00 2007-04-25 22:52:36.500 115 87051.68 -34358.25 -22937.38 88888.00 2007-04-25 22:52:36.625 115 88690.07 -34358.25 -19660.58 88888.00 2007-04-25 22:52:36.750 115 87051.68 -35996.65 -11468.58 88888.00 2007-04-25 22:52:36.875 115 85413.27 -32345.50 2172.82 88888.00 2007-04-25 22:52:37.000 115 85413.27 -32719.85 -14745.38 88888.00 2007-04-25 22:52:37.125 115 80498.07 -35996.65 -24575.78 88888.00 2007-04-25 22:52:37.250 115 85413.27 -34358.25 -21298.97 88888.00 2007-04-25 22:52:37.375 115 88690.07 -32719.85 -14745.38 88888.00 2007-04-25 22:52:37.500 115 85413.27 -29443.05 -18022.17 88888.00 2007-04-25 22:52:37.625 115 78859.68 -31081.45 -18022.17 88888.00 2007-04-25 22:52:37.750 115 75582.88 -35996.65 -19660.58 88888.00 2007-04-25 22:52:37.875 115 75582.88 -35615.90 2172.82 88888.00 2007-04-25 22:52:38.000 115 73944.48 -34358.25 -26214.17 88888.00 2007-04-25 22:52:38.125 115 75582.88 -32719.85 -24575.78 88888.00 2007-04-25 22:52:38.250 115 77221.27 -31081.45 -19660.58 88888.00 2007-04-25 22:52:38.375 115 78859.68 -29443.05 -19660.58 88888.00 2007-04-25 22:52:38.500 115 77221.27 -29443.05 -19660.58 88888.00 2007-04-25 22:52:38.625 115 75582.88 -27804.65 -18022.17 88888.00 2007-04-25 22:52:38.750 115 75582.88 -29443.05 -16383.77 88888.00 2007-04-25 22:52:38.875 115 77221.27 -25734.30 2172.82 88888.00 2007-04-25 22:52:39.000 115 77221.27 -27804.65 -26214.17 88888.00 2007-04-25 22:52:39.125 115 73944.48 -32719.85 -24575.78 88888.00 2007-04-25 22:52:39.250 115 72306.07 -31081.45 -21298.97 88888.00 2007-04-25 22:52:39.375 115 73944.48 -29443.05 -22937.38 88888.00 2007-04-25 22:52:39.500 115 72306.07 -29443.05 -27852.58 88888.00 2007-04-25 22:52:39.625 115 69029.27 -27804.65 -29490.97 88888.00 2007-04-25 22:52:39.750 115 69029.27 -31081.45 -26214.17 88888.00 2007-04-25 22:52:39.875 115 70667.68 -29030.30 2172.82 88888.00 2007-04-25 22:52:40.000 115 70667.68 -29443.05 -22937.38 88888.00 2007-04-25 22:52:40.125 115 70667.68 -29443.05 -22937.38 88888.00 2007-04-25 22:52:40.250 115 70667.68 -27804.65 -18022.17 88888.00 2007-04-25 22:52:40.375 115 69029.27 -29443.05 -22937.38 88888.00 2007-04-25 22:52:40.500 115 65752.48 -31081.45 -26214.17 88888.00 2007-04-25 22:52:40.625 115 65752.48 -32719.85 -26214.17 88888.00 2007-04-25 22:52:40.750 115 65752.48 -32719.85 -22937.38 88888.00 2007-04-25 22:52:40.875 115 67390.88 -29004.70 2172.82 88888.00 2007-04-25 22:52:41.000 115 67390.88 -29443.05 -21298.97 88888.00 2007-04-25 22:52:41.125 115 69029.27 -29443.05 -26214.17 88888.00 2007-04-25 22:52:41.250 115 65752.48 -31081.45 -27852.58 88888.00 2007-04-25 22:52:41.375 115 64114.07 -27804.65 -27852.58 88888.00 2007-04-25 22:52:41.500 115 64114.07 -27804.65 -31129.38 88888.00 2007-04-25 22:52:41.625 115 69029.27 -29443.05 -31129.38 88888.00 2007-04-25 22:52:41.750 115 65752.48 -29443.05 -31129.38 88888.00 2007-04-25 22:52:41.875 115 64114.07 -28915.10 2172.82 88888.00 2007-04-25 22:52:42.000 115 65752.48 -31081.45 -24575.78 88888.00 2007-04-25 22:52:42.125 115 69029.27 -29443.05 -24575.78 88888.00 2007-04-25 22:52:42.250 115 67390.88 -26166.25 -21298.97 88888.00 2007-04-25 22:52:42.375 115 70667.68 -26166.25 -26214.17 88888.00 2007-04-25 22:52:42.500 115 72306.07 -27804.65 -31129.38 88888.00 2007-04-25 22:52:42.625 115 73944.48 -26166.25 -27852.58 88888.00 2007-04-25 22:52:42.750 115 73944.48 -26166.25 -27852.58 88888.00 2007-04-25 22:52:42.875 115 70667.68 -28985.50 2172.82 88888.00 2007-04-25 22:52:43.000 115 72306.07 -29443.05 -32767.78 88888.00 2007-04-25 22:52:43.125 115 73944.48 -26166.25 -34406.18 88888.00 2007-04-25 22:52:43.250 115 75582.88 -22889.45 -36044.57 88888.00 2007-04-25 22:52:43.375 115 72306.07 -26166.25 -39321.38 88888.00 2007-04-25 22:52:43.500 115 72306.07 -26166.25 -32767.78 88888.00 2007-04-25 22:52:43.625 115 73944.48 -26166.25 -34406.18 88888.00 2007-04-25 22:52:43.750 115 73944.48 -24527.85 -34406.18 88888.00 2007-04-25 22:52:43.875 115 75582.88 -25689.50 2172.82 88888.00 2007-04-25 22:52:44.000 115 73944.48 -26166.25 -31129.38 88888.00 2007-04-25 22:52:44.125 115 73944.48 -27804.65 -36044.57 88888.00 2007-04-25 22:52:44.250 115 72306.07 -29443.05 -39321.38 88888.00 2007-04-25 22:52:44.375 115 73944.48 -29443.05 -34406.18 88888.00 2007-04-25 22:52:44.500 115 78859.68 -27804.65 -27852.58 88888.00 2007-04-25 22:52:44.625 115 78859.68 -26166.25 -31129.38 88888.00 2007-04-25 22:52:44.750 115 77221.27 -26166.25 -39321.38 88888.00 2007-04-25 22:52:44.875 115 73944.48 -29004.70 2172.82 88888.00 2007-04-25 22:52:45.000 115 77221.27 -27804.65 -29490.97 88888.00 2007-04-25 22:52:45.125 115 80498.07 -27804.65 -32767.78 88888.00 2007-04-25 22:52:45.250 115 82136.48 -27804.65 -36044.57 88888.00 2007-04-25 22:52:45.375 115 80498.07 -27804.65 -42598.18 88888.00 2007-04-25 22:52:45.500 115 77221.27 -29443.05 -36044.57 88888.00 2007-04-25 22:52:45.625 115 77221.27 -29443.05 -34406.18 88888.00 2007-04-25 22:52:45.750 115 80498.07 -27804.65 -36044.57 88888.00 2007-04-25 22:52:45.875 115 82136.48 -29081.50 2172.82 88888.00 2007-04-25 22:52:46.000 115 85413.27 -29443.05 -36044.57 88888.00 2007-04-25 22:52:46.125 115 87051.68 -29443.05 -37682.97 88888.00 2007-04-25 22:52:46.250 115 83774.88 -26166.25 -37682.97 88888.00 2007-04-25 22:52:46.375 115 83774.88 -29443.05 -36044.57 88888.00 2007-04-25 22:52:46.500 115 82136.48 -31081.45 -29490.97 88888.00 2007-04-25 22:52:46.625 115 85413.27 -29443.05 -29490.97 88888.00 2007-04-25 22:52:46.750 115 88690.07 -29443.05 -32767.78 88888.00 2007-04-25 22:52:46.875 115 85413.27 -30662.30 2172.82 88888.00 2007-04-25 22:52:47.000 115 90328.48 -29443.05 -29490.97 88888.00 2007-04-25 22:52:47.125 115 93605.27 -29443.05 -27852.58 88888.00 2007-04-25 22:52:47.250 115 95243.68 -26166.25 -26214.17 88888.00 2007-04-25 22:52:47.375 115 95243.68 -31081.45 -29490.97 88888.00 2007-04-25 22:52:47.500 115 90328.48 -31081.45 -37682.97 88888.00 2007-04-25 22:52:47.625 115 82136.48 -32719.85 -40959.78 88888.00 2007-04-25 22:52:47.750 115 83774.88 -32719.85 -39321.38 88888.00 2007-04-25 22:52:47.875 115 87051.68 -32217.50 2172.82 88888.00 2007-04-25 22:52:48.000 115 95243.68 -27804.65 -29490.97 88888.00 2007-04-25 22:52:48.125 115 100158.88 -26166.25 -31129.38 88888.00 2007-04-25 22:52:48.250 115 100158.88 -26166.25 -29490.97 88888.00 2007-04-25 22:52:48.375 115 101797.27 -27804.65 -34406.18 88888.00 2007-04-25 22:52:48.500 115 96882.07 -31081.45 -36044.57 88888.00 2007-04-25 22:52:48.625 115 95243.68 -32719.85 -31129.38 88888.00 2007-04-25 22:52:48.750 115 96882.07 -32719.85 -32767.78 88888.00 2007-04-25 22:52:48.875 115 98520.48 -32211.10 2172.82 88888.00 2007-04-25 22:52:49.000 115 98520.48 -31081.45 -36044.57 88888.00 2007-04-25 22:52:49.125 115 101797.27 -32719.85 -34406.18 88888.00 2007-04-25 22:52:49.250 115 101797.27 -32719.85 -29490.97 88888.00 2007-04-25 22:52:49.375 115 103435.68 -31081.45 -27852.58 88888.00 2007-04-25 22:52:49.500 115 105074.07 -31081.45 -27852.58 88888.00 2007-04-25 22:52:49.625 115 105074.07 -31081.45 -29490.97 88888.00 2007-04-25 22:52:49.750 115 105074.07 -31081.45 -27852.58 88888.00 2007-04-25 22:52:49.875 115 108350.88 -33887.90 2172.82 88888.00 2007-04-25 22:52:50.000 115 106712.48 -35996.65 -22937.38 88888.00 2007-04-25 22:52:50.125 115 106712.48 -37635.05 -18022.17 88888.00 2007-04-25 22:52:50.250 115 109989.27 -34358.25 -21298.97 88888.00 2007-04-25 22:52:50.375 115 111627.68 -34358.25 -24575.78 88888.00 2007-04-25 22:52:50.500 115 106712.48 -35996.65 -22937.38 88888.00 2007-04-25 22:52:50.625 115 106712.48 -35996.65 -21298.97 88888.00 2007-04-25 22:52:50.750 115 108350.88 -34358.25 -26214.17 88888.00 2007-04-25 22:52:50.875 115 111627.68 -35558.30 2172.82 88888.00 2007-04-25 22:52:51.000 115 113266.07 -37635.05 -27852.58 88888.00 2007-04-25 22:52:51.125 115 113266.07 -35996.65 -29490.97 88888.00 2007-04-25 22:52:51.250 115 113266.07 -35996.65 -26214.17 88888.00 2007-04-25 22:52:51.375 115 113266.07 -35996.65 -22937.38 88888.00 2007-04-25 22:52:51.500 115 113266.07 -34358.25 -27852.58 88888.00 2007-04-25 22:52:51.625 115 114904.48 -32719.85 -26214.17 88888.00 2007-04-25 22:52:51.750 115 116542.88 -32719.85 -21298.97 88888.00 2007-04-25 22:52:51.875 115 116542.88 -33907.10 2172.82 88888.00 2007-04-25 22:52:52.000 115 114904.48 -35996.65 -27852.58 88888.00 2007-04-25 22:52:52.125 115 109989.27 -35996.65 -31129.38 88888.00 2007-04-25 22:52:52.250 115 113266.07 -35996.65 -24575.78 88888.00 2007-04-25 22:52:52.375 115 116542.88 -32719.85 -21298.97 88888.00 2007-04-25 22:52:52.500 115 119819.68 -34358.25 -18022.17 88888.00 2007-04-25 22:52:52.625 115 121458.07 -34358.25 -19660.58 88888.00 2007-04-25 22:52:52.750 115 119819.68 -34358.25 -19660.58 88888.00 2007-04-25 22:52:52.875 115 116542.88 -35487.90 2172.82 88888.00 2007-04-25 22:52:53.000 115 116542.88 -37635.05 -14745.38 88888.00 2007-04-25 22:52:53.125 115 119819.68 -37635.05 -16383.77 88888.00 2007-04-25 22:52:53.250 115 119819.68 -37635.05 -13106.98 88888.00 2007-04-25 22:52:53.375 115 121458.07 -35996.65 -6553.38 88888.00 2007-04-25 22:52:53.500 115 126373.27 -31081.45 -1638.17 88888.00 2007-04-25 22:52:53.625 115 123096.48 -32719.83 0.23 88888.00 2007-04-25 22:52:53.750 115 123096.48 -34358.25 -3276.57 88888.00 2007-04-25 22:52:53.875 115 124734.88 -35020.70 2172.82 88888.00 2007-04-25 22:52:54.000 115 124734.88 -35996.65 -11468.58 88888.00 2007-04-25 22:52:54.125 115 124734.88 -35996.65 -8191.77 88888.00 2007-04-25 22:52:54.250 115 124734.88 -37635.05 -1638.17 88888.00 2007-04-25 22:52:54.375 115 124734.88 -37635.05 -3276.57 88888.00 2007-04-25 22:52:54.500 115 123096.48 -39273.45 -3276.57 88888.00 2007-04-25 22:52:54.625 115 124734.88 -39273.45 -3276.57 88888.00 2007-04-25 22:52:54.750 115 124734.88 -42550.25 -1638.17 88888.00 2007-04-25 22:52:54.875 115 124734.88 -40351.90 2172.82 88888.00 2007-04-25 22:52:55.000 115 124734.88 -39273.45 -4914.98 88888.00 2007-04-25 22:52:55.125 115 121458.07 -40911.85 -11468.58 88888.00 2007-04-25 22:52:55.250 115 121458.07 -42550.25 -6553.38 88888.00 2007-04-25 22:52:55.375 115 123096.48 -40911.85 -3276.57 88888.00 2007-04-25 22:52:55.500 115 126373.27 -39273.45 -6553.38 88888.00 2007-04-25 22:52:55.625 115 126373.27 -42550.25 -6553.38 88888.00 2007-04-25 22:52:55.750 115 123096.48 -42550.25 -1638.17 88888.00 2007-04-25 22:52:55.875 115 123096.48 -39910.30 2172.82 88888.00 2007-04-25 22:52:56.000 115 123096.48 -44188.62 1638.62 88888.00 2007-04-25 22:52:56.125 115 124734.88 -42550.22 3277.03 88888.00 2007-04-25 22:52:56.250 115 126373.27 -42550.22 9830.62 88888.00 2007-04-25 22:52:56.375 115 129650.07 -42550.22 11469.02 88888.00 2007-04-25 22:52:56.500 115 126373.27 -40911.82 13107.42 88888.00 2007-04-25 22:52:56.625 115 123096.48 -40911.82 6553.82 88888.00 2007-04-25 22:52:56.750 115 121458.07 -42550.22 3277.03 88888.00 2007-04-25 22:52:56.875 115 123096.48 -41484.70 2172.82 88888.00 2007-04-25 22:52:57.000 115 124734.88 -40911.82 9830.62 88888.00 2007-04-25 22:52:57.125 115 124734.88 -39273.43 13107.42 88888.00 2007-04-25 22:52:57.250 115 121458.07 -39273.43 11469.02 88888.00 2007-04-25 22:52:57.375 115 121458.07 -39273.43 8192.23 88888.00 2007-04-25 22:52:57.500 115 123096.48 -39273.43 6553.82 88888.00 2007-04-25 22:52:57.625 115 124734.88 -42550.22 11469.02 88888.00 2007-04-25 22:52:57.750 115 123096.48 -42550.22 18022.62 88888.00 2007-04-25 22:52:57.875 115 121458.07 -38783.90 2172.82 88888.00 2007-04-25 22:52:58.000 115 119819.68 -44188.62 18022.62 88888.00 2007-04-25 22:52:58.125 115 121458.07 -42550.22 22937.83 88888.00 2007-04-25 22:52:58.250 115 126373.27 -39273.43 26214.62 88888.00 2007-04-25 22:52:58.375 115 128011.68 -44188.62 24576.22 88888.00 2007-04-25 22:52:58.500 115 124734.88 -47465.43 26214.62 88888.00 2007-04-25 22:52:58.625 115 119819.68 -45827.03 24576.22 88888.00 2007-04-25 22:52:58.750 115 121458.07 -44188.62 19661.03 88888.00 2007-04-25 22:52:58.875 115 124734.88 -43679.90 2172.82 88888.00 2007-04-25 22:52:59.000 115 119819.68 -45827.03 26214.62 88888.00 2007-04-25 22:52:59.125 115 116542.88 -45827.03 24576.22 88888.00 2007-04-25 22:52:59.250 115 116542.88 -44188.62 22937.83 88888.00 2007-04-25 22:52:59.375 115 114904.48 -45827.03 21299.42 88888.00 2007-04-25 22:52:59.500 115 113266.07 -47465.43 22937.83 88888.00 2007-04-25 22:52:59.625 115 114904.48 -45827.03 21299.42 88888.00 2007-04-25 22:52:59.750 115 119819.68 -42550.22 21299.42 88888.00 2007-04-25 22:52:59.875 115 121458.07 -43731.10 2172.82 88888.00 2007-04-25 22:53:00.000 115 119819.68 -44188.62 27853.03 88888.00 2007-04-25 22:53:00.125 115 116542.88 -44188.62 29491.42 88888.00 2007-04-25 22:53:00.250 115 114904.48 -44188.62 27853.03 88888.00 2007-04-25 22:53:00.375 115 113266.07 -44188.62 24576.22 88888.00 2007-04-25 22:53:00.500 115 111627.68 -45827.03 31129.83 88888.00 2007-04-25 22:53:00.625 115 113266.07 -45827.03 34406.62 88888.00 2007-04-25 22:53:00.750 115 111627.68 -47465.43 34406.62 88888.00 2007-04-25 22:53:00.875 115 111627.68 -46835.10 2172.82 88888.00 2007-04-25 22:53:01.000 115 108350.88 -47465.43 36045.03 88888.00 2007-04-25 22:53:01.125 115 109989.27 -47465.43 36045.03 88888.00 2007-04-25 22:53:01.250 115 108350.88 -49103.82 37683.43 88888.00 2007-04-25 22:53:01.375 115 109989.27 -49103.82 34406.62 88888.00 2007-04-25 22:53:01.500 115 109989.27 -47465.43 32768.22 88888.00 2007-04-25 22:53:01.625 115 106712.48 -47465.43 32768.22 88888.00 2007-04-25 22:53:01.750 115 108350.88 -49103.82 37683.43 88888.00 2007-04-25 22:53:01.875 115 109989.27 -48511.90 2172.82 88888.00 2007-04-25 22:53:02.000 115 109989.27 -50742.22 40960.22 88888.00 2007-04-25 22:53:02.125 115 109989.27 -49103.82 39321.82 88888.00 2007-04-25 22:53:02.250 115 108350.88 -50742.22 42598.62 88888.00 2007-04-25 22:53:02.375 115 108350.88 -52380.62 39321.82 88888.00 2007-04-25 22:53:02.500 115 106712.48 -52380.62 40960.22 88888.00 2007-04-25 22:53:02.625 115 106712.48 -52380.62 50790.62 88888.00 2007-04-25 22:53:02.750 115 113266.07 -49103.82 52429.03 88888.00 2007-04-25 22:53:02.875 115 109989.27 -50278.30 2172.82 88888.00 2007-04-25 22:53:03.000 115 103435.68 -52380.62 40960.22 88888.00 2007-04-25 22:53:03.125 115 103435.68 -52380.62 39321.82 88888.00 2007-04-25 22:53:03.250 115 103435.68 -52380.62 42598.62 88888.00 2007-04-25 22:53:03.375 115 103435.68 -54019.03 45875.43 88888.00 2007-04-25 22:53:03.500 115 106712.48 -54019.03 49152.22 88888.00 2007-04-25 22:53:03.625 115 108350.88 -55657.43 45875.43 88888.00 2007-04-25 22:53:03.750 115 106712.48 -55657.43 47513.82 88888.00 2007-04-25 22:53:03.875 115 103435.68 -55462.30 2172.82 88888.00 2007-04-25 22:53:04.000 115 100158.88 -55657.43 58982.62 88888.00 2007-04-25 22:53:04.125 115 101797.27 -55657.43 54067.43 88888.00 2007-04-25 22:53:04.250 115 100158.88 -57295.82 54067.43 88888.00 2007-04-25 22:53:04.375 115 100158.88 -58934.22 54067.43 88888.00 2007-04-25 22:53:04.500 115 100158.88 -57295.82 57344.22 88888.00 2007-04-25 22:53:04.625 115 101797.27 -55657.43 63897.82 88888.00 2007-04-25 22:53:04.750 115 106712.48 -55657.43 63897.82 88888.00 2007-04-25 22:53:04.875 115 105074.07 -55084.70 2172.82 88888.00 2007-04-25 22:53:05.000 115 103435.68 -57295.82 60621.03 88888.00 2007-04-25 22:53:05.125 115 98520.48 -57295.82 57344.22 88888.00 2007-04-25 22:53:05.250 115 100158.88 -57295.82 62259.43 88888.00 2007-04-25 22:53:05.375 115 100158.88 -55657.43 63897.82 88888.00 2007-04-25 22:53:05.500 115 103435.68 -55657.43 65536.23 88888.00 2007-04-25 22:53:05.625 115 100158.88 -57295.82 62259.43 88888.00 2007-04-25 22:53:05.750 115 100158.88 -58934.22 60621.03 88888.00 2007-04-25 22:53:05.875 115 101797.27 -59916.70 2172.82 88888.00 2007-04-25 22:53:06.000 115 101797.27 -60572.62 68813.02 88888.00 2007-04-25 22:53:06.125 115 101797.27 -60572.62 63897.82 88888.00 2007-04-25 22:53:06.250 115 98520.48 -60572.62 68813.02 88888.00 2007-04-25 22:53:06.375 115 98520.48 -62211.03 73728.23 88888.00 2007-04-25 22:53:06.500 115 100158.88 -60572.62 77005.02 88888.00 2007-04-25 22:53:06.625 115 105074.07 -62211.03 77005.02 88888.00 2007-04-25 22:53:06.750 115 103435.68 -63849.43 77005.02 88888.00 2007-04-25 22:53:06.875 115 100158.88 -63711.90 2172.82 88888.00 2007-04-25 22:53:07.000 115 98520.48 -63849.43 77005.02 88888.00 2007-04-25 22:53:07.125 115 101797.27 -63849.43 83558.62 88888.00 2007-04-25 22:53:07.250 115 101797.27 -62211.03 88473.82 88888.00 2007-04-25 22:53:07.375 115 106712.48 -62211.03 88473.82 88888.00 2007-04-25 22:53:07.500 115 103435.68 -62211.03 86835.43 88888.00 2007-04-25 22:53:07.625 115 96882.07 -65487.82 85197.02 88888.00 2007-04-25 22:53:07.750 115 98520.48 -65487.82 86835.43 88888.00 2007-04-25 22:53:07.875 115 101797.27 -65363.10 2172.82 88888.00 2007-04-25 22:53:08.000 115 100158.88 -63849.43 88473.82 88888.00 2007-04-25 22:53:08.125 115 103435.68 -63849.43 83558.62 88888.00 2007-04-25 22:53:08.250 115 101797.27 -65487.82 83558.62 88888.00 2007-04-25 22:53:08.375 115 101797.27 -65487.82 78643.43 88888.00 2007-04-25 22:53:08.500 115 101797.27 -68764.62 78643.43 88888.00 2007-04-25 22:53:08.625 115 100158.88 -68764.62 80281.82 88888.00 2007-04-25 22:53:08.750 115 101797.27 -67126.23 83558.62 88888.00 2007-04-25 22:53:08.875 115 103435.68 -68102.30 2172.82 88888.00 2007-04-25 22:53:09.000 115 100158.88 -70403.02 85197.02 88888.00 2007-04-25 22:53:09.125 115 100158.88 -70403.02 90112.23 88888.00 2007-04-25 22:53:09.250 115 106712.48 -70403.02 95027.43 88888.00 2007-04-25 22:53:09.375 115 108350.88 -68764.62 90112.23 88888.00 2007-04-25 22:53:09.500 115 106712.48 -68764.62 88473.82 88888.00 2007-04-25 22:53:09.625 115 105074.07 -67126.23 88473.82 88888.00 2007-04-25 22:53:09.750 115 103435.68 -68764.62 90112.23 88888.00 2007-04-25 22:53:09.875 115 101797.27 -71430.30 2172.82 88888.00 2007-04-25 22:53:10.000 115 108350.88 -70403.02 90112.23 88888.00 2007-04-25 22:53:10.125 115 106712.48 -68764.62 86835.43 88888.00 2007-04-25 22:53:10.250 115 103435.68 -68764.62 90112.23 88888.00 2007-04-25 22:53:10.375 115 103435.68 -68764.62 91750.62 88888.00 2007-04-25 22:53:10.500 115 106712.48 -67126.23 91750.62 88888.00 2007-04-25 22:53:10.625 115 106712.48 -68764.62 96665.82 88888.00 2007-04-25 22:53:10.750 115 109989.27 -67126.23 101581.02 88888.00 2007-04-25 22:53:10.875 115 111627.68 -66534.30 2172.82 88888.00 2007-04-25 22:53:11.000 115 109989.27 -68764.62 101581.02 88888.00 2007-04-25 22:53:11.125 115 106712.48 -68764.62 103219.43 88888.00 2007-04-25 22:53:11.250 115 109989.27 -72041.43 103219.43 88888.00 2007-04-25 22:53:11.375 115 108350.88 -72041.43 103219.43 88888.00 2007-04-25 22:53:11.500 115 109989.27 -70403.02 101581.02 88888.00 2007-04-25 22:53:11.625 115 109989.27 -73679.82 104857.82 88888.00 2007-04-25 22:53:11.750 115 114904.48 -73679.82 109773.02 88888.00 2007-04-25 22:53:11.875 115 116542.88 -73017.50 2172.82 88888.00 2007-04-25 22:53:12.000 115 116542.88 -73679.82 104857.82 88888.00 2007-04-25 22:53:12.125 115 116542.88 -72041.43 103219.43 88888.00 2007-04-25 22:53:12.250 115 114904.48 -72041.43 108134.62 88888.00 2007-04-25 22:53:12.375 115 118181.27 -72041.43 109773.02 88888.00 2007-04-25 22:53:12.500 115 121458.07 -72041.43 109773.02 88888.00 2007-04-25 22:53:12.625 115 121458.07 -73679.82 113049.82 88888.00 2007-04-25 22:53:12.750 115 121458.07 -75318.23 113049.82 88888.00 2007-04-25 22:53:12.875 115 119819.68 -73561.50 2172.82 88888.00 2007-04-25 22:53:13.000 115 119819.68 -75318.23 109773.02 88888.00 2007-04-25 22:53:13.125 115 119819.68 -76956.62 109773.02 88888.00 2007-04-25 22:53:13.250 115 119819.68 -75318.23 111411.43 88888.00 2007-04-25 22:53:13.375 115 119819.68 -76956.62 109773.02 88888.00 2007-04-25 22:53:13.500 115 121458.07 -75318.23 111411.43 88888.00 2007-04-25 22:53:13.625 115 123096.48 -73679.82 117965.02 88888.00 2007-04-25 22:53:13.750 115 126373.27 -73679.82 114688.23 88888.00 2007-04-25 22:53:13.875 115 126373.27 -74745.50 2172.82 88888.00 2007-04-25 22:53:14.000 115 121458.07 -73679.82 106496.23 88888.00 2007-04-25 22:53:14.125 115 118181.27 -72041.43 104857.82 88888.00 2007-04-25 22:53:14.250 115 124734.88 -72041.43 109773.02 88888.00 2007-04-25 22:53:14.375 115 131288.48 -70403.02 111411.43 88888.00 2007-04-25 22:53:14.500 115 131288.48 -70403.02 111411.43 88888.00 2007-04-25 22:53:14.625 115 128011.68 -73679.82 114688.23 88888.00 2007-04-25 22:53:14.750 115 126373.27 -75318.23 117965.02 88888.00 2007-04-25 22:53:14.875 115 129650.07 -73087.90 2172.82 88888.00 2007-04-25 22:53:15.000 115 131288.48 -72041.43 122880.23 88888.00 2007-04-25 22:53:15.125 115 128011.68 -72041.43 113049.82 88888.00 2007-04-25 22:53:15.250 115 126373.27 -72041.43 111411.43 88888.00 2007-04-25 22:53:15.375 115 128011.68 -75318.23 111411.43 88888.00 2007-04-25 22:53:15.500 115 132926.88 -75318.23 111411.43 88888.00 2007-04-25 22:53:15.625 115 134565.27 -75318.23 108134.62 88888.00 2007-04-25 22:53:15.750 115 131288.48 -75318.23 109773.02 88888.00 2007-04-25 22:53:15.875 115 131288.48 -74604.70 2172.82 88888.00 2007-04-25 22:53:16.000 115 131288.48 -76956.62 111411.43 88888.00 2007-04-25 22:53:16.125 115 134565.27 -75318.23 113049.82 88888.00 2007-04-25 22:53:16.250 115 136203.67 -73679.82 117965.02 88888.00 2007-04-25 22:53:16.375 115 136203.67 -75318.23 119603.43 88888.00 2007-04-25 22:53:16.500 115 136203.67 -75318.23 116326.62 88888.00 2007-04-25 22:53:16.625 115 137842.08 -76956.62 119603.43 88888.00 2007-04-25 22:53:16.750 115 141118.88 -75318.23 119603.43 88888.00 2007-04-25 22:53:16.875 115 141118.88 -72979.10 2172.82 88888.00 2007-04-25 22:53:17.000 115 137842.08 -75318.23 111411.43 88888.00 2007-04-25 22:53:17.125 115 132926.88 -75318.23 114688.23 88888.00 2007-04-25 22:53:17.250 115 134565.27 -78595.02 119603.43 88888.00 2007-04-25 22:53:17.375 115 136203.67 -78595.02 119603.43 88888.00 2007-04-25 22:53:17.500 115 139480.48 -75318.23 116326.62 88888.00 2007-04-25 22:53:17.625 115 141118.88 -75318.23 116326.62 88888.00 2007-04-25 22:53:17.750 115 142757.27 -73679.82 121241.82 88888.00 2007-04-25 22:53:17.875 115 142757.27 -72959.90 2172.82 88888.00 2007-04-25 22:53:18.000 115 139480.48 -73679.82 111411.43 88888.00 2007-04-25 22:53:18.125 115 137842.08 -75318.23 113049.82 88888.00 2007-04-25 22:53:18.250 115 137842.08 -75318.23 114688.23 88888.00 2007-04-25 22:53:18.375 115 139480.48 -75318.23 113049.82 88888.00 2007-04-25 22:53:18.500 115 141118.88 -75318.23 116326.62 88888.00 2007-04-25 22:53:18.625 115 139480.48 -73679.82 117965.02 88888.00 2007-04-25 22:53:18.750 115 144395.67 -73679.82 119603.43 88888.00 2007-04-25 22:53:18.875 115 147672.48 -72934.30 2172.82 88888.00 2007-04-25 22:53:19.000 115 147672.48 -75318.23 113049.82 88888.00 2007-04-25 22:53:19.125 115 147672.48 -75318.23 119603.43 88888.00 2007-04-25 22:53:19.250 115 147672.48 -73679.82 121241.82 88888.00 2007-04-25 22:53:19.375 115 147672.48 -73679.82 121241.82 88888.00 2007-04-25 22:53:19.500 115 146034.08 -73679.82 117965.02 88888.00 2007-04-25 22:53:19.625 115 146034.08 -73679.82 116326.62 88888.00 2007-04-25 22:53:19.750 115 147672.48 -73679.82 121241.82 88888.00 2007-04-25 22:53:19.875 115 150949.27 -74598.30 2172.82 88888.00 2007-04-25 22:53:20.000 115 149310.88 -73679.82 126157.02 88888.00 2007-04-25 22:53:20.125 115 149310.88 -73679.82 124518.62 88888.00 2007-04-25 22:53:20.250 115 149310.88 -73679.82 126157.02 88888.00 2007-04-25 22:53:20.375 115 152587.67 -72041.43 124518.62 88888.00 2007-04-25 22:53:20.500 115 154226.08 -72041.43 121241.82 88888.00 2007-04-25 22:53:20.625 115 154226.08 -72041.43 121241.82 88888.00 2007-04-25 22:53:20.750 115 152587.67 -72041.43 124518.62 88888.00 2007-04-25 22:53:20.875 115 152587.67 -74604.70 2172.82 88888.00 2007-04-25 22:53:21.000 115 154226.08 -75318.23 122880.23 88888.00 2007-04-25 22:53:21.125 115 150949.27 -76956.62 119603.43 88888.00 2007-04-25 22:53:21.250 115 146034.08 -73679.82 121241.82 88888.00 2007-04-25 22:53:21.375 115 149310.88 -73679.82 117965.02 88888.00 2007-04-25 22:53:21.500 115 152587.67 -72041.43 113049.82 88888.00 2007-04-25 22:53:21.625 115 150949.27 -73679.82 111411.43 88888.00 2007-04-25 22:53:21.750 115 150949.27 -76956.62 114688.23 88888.00 2007-04-25 22:53:21.875 115 149310.88 -76236.70 2172.82 88888.00 2007-04-25 22:53:22.000 115 152587.67 -75318.23 116326.62 88888.00 2007-04-25 22:53:22.125 115 154226.08 -72041.43 114688.23 88888.00 2007-04-25 22:53:22.250 115 154226.08 -70403.02 114688.23 88888.00 2007-04-25 22:53:22.375 115 154226.08 -70403.02 114688.23 88888.00 2007-04-25 22:53:22.500 115 150949.27 -70403.02 116326.62 88888.00 2007-04-25 22:53:22.625 115 149310.88 -70403.02 116326.62 88888.00 2007-04-25 22:53:22.750 115 150949.27 -70403.02 113049.82 88888.00 2007-04-25 22:53:22.875 115 154226.08 -68102.30 2172.82 88888.00 2007-04-25 22:53:23.000 115 154226.08 -70403.02 117965.02 88888.00 2007-04-25 22:53:23.125 115 152587.67 -68764.62 116326.62 88888.00 2007-04-25 22:53:23.250 115 154226.08 -68764.62 117965.02 88888.00 2007-04-25 22:53:23.375 115 157502.88 -72041.43 116326.62 88888.00 2007-04-25 22:53:23.500 115 155864.48 -70403.02 113049.82 88888.00 2007-04-25 22:53:23.625 115 150949.27 -70403.02 117965.02 88888.00 2007-04-25 22:53:23.750 115 150949.27 -68764.62 124518.62 88888.00 2007-04-25 22:53:23.875 115 155864.48 -68319.90 2172.82 88888.00 2007-04-25 22:53:24.000 115 152587.67 -67126.23 116326.62 88888.00 2007-04-25 22:53:24.125 115 149310.88 -68764.62 114688.23 88888.00 2007-04-25 22:53:24.250 115 152587.67 -70403.02 117965.02 88888.00 2007-04-25 22:53:24.375 115 154226.08 -70403.02 119603.43 88888.00 2007-04-25 22:53:24.500 115 154226.08 -68764.62 116326.62 88888.00 2007-04-25 22:53:24.625 115 155864.48 -68764.62 113049.82 88888.00 2007-04-25 22:53:24.750 115 154226.08 -68764.62 113049.82 88888.00 2007-04-25 22:53:24.875 115 154226.08 -68051.10 2172.82 88888.00 2007-04-25 22:53:25.000 115 157502.88 -68764.62 114688.23 88888.00 2007-04-25 22:53:25.125 115 159141.27 -67126.23 116326.62 88888.00 2007-04-25 22:53:25.250 115 154226.08 -65487.82 119603.43 88888.00 2007-04-25 22:53:25.375 115 154226.08 -67126.23 119603.43 88888.00 2007-04-25 22:53:25.500 115 155864.48 -63849.43 119603.43 88888.00 2007-04-25 22:53:25.625 115 155864.48 -67126.23 114688.23 88888.00 2007-04-25 22:53:25.750 115 154226.08 -70403.02 116326.62 88888.00 2007-04-25 22:53:25.875 115 155864.48 -69721.50 2172.82 88888.00 2007-04-25 22:53:26.000 115 157502.88 -67126.23 116326.62 88888.00 2007-04-25 22:53:26.125 115 154226.08 -67126.23 119603.43 88888.00 2007-04-25 22:53:26.250 115 152587.67 -65487.82 124518.62 88888.00 2007-04-25 22:53:26.375 115 155864.48 -65487.82 119603.43 88888.00 2007-04-25 22:53:26.500 115 155864.48 -67126.23 114688.23 88888.00 2007-04-25 22:53:26.625 115 154226.08 -68764.62 116326.62 88888.00 2007-04-25 22:53:26.750 115 154226.08 -67126.23 114688.23 88888.00 2007-04-25 22:53:26.875 115 154226.08 -65119.90 2172.82 88888.00 2007-04-25 22:53:27.000 115 154226.08 -67126.23 119603.43 88888.00 2007-04-25 22:53:27.125 115 155864.48 -65487.82 121241.82 88888.00 2007-04-25 22:53:27.250 115 162418.08 -65487.82 124518.62 88888.00 2007-04-25 22:53:27.375 115 164056.48 -67126.23 119603.43 88888.00 2007-04-25 22:53:27.500 115 160779.67 -68764.62 114688.23 88888.00 2007-04-25 22:53:27.625 115 159141.27 -68764.62 116326.62 88888.00 2007-04-25 22:53:27.750 115 155864.48 -67126.23 116326.62 88888.00 2007-04-25 22:53:27.875 115 157502.88 -66713.50 2172.82 88888.00 2007-04-25 22:53:28.000 115 160779.67 -68764.62 119603.43 88888.00 2007-04-25 22:53:28.125 115 162418.08 -68764.62 122880.23 88888.00 2007-04-25 22:53:28.250 115 160779.67 -63849.43 129433.82 88888.00 2007-04-25 22:53:28.375 115 162418.08 -63849.43 127795.43 88888.00 2007-04-25 22:53:28.500 115 164056.48 -62211.03 124518.62 88888.00 2007-04-25 22:53:28.625 115 164056.48 -62211.03 121241.82 88888.00 2007-04-25 22:53:28.750 115 162418.08 -65487.82 119603.43 88888.00 2007-04-25 22:53:28.875 115 164056.48 -63129.50 2172.82 88888.00 2007-04-25 22:53:29.000 115 162418.08 -65487.82 114688.23 88888.00 2007-04-25 22:53:29.125 115 160779.67 -65487.82 122880.23 88888.00 2007-04-25 22:53:29.250 115 164056.48 -63849.43 122880.23 88888.00 2007-04-25 22:53:29.375 115 165694.88 -63849.43 121241.82 88888.00 2007-04-25 22:53:29.500 115 165694.88 -67126.23 121241.82 88888.00 2007-04-25 22:53:29.625 115 165694.88 -67126.23 119603.43 88888.00 2007-04-25 22:53:29.750 115 164056.48 -65487.82 119603.43 88888.00 2007-04-25 22:53:29.875 115 164056.48 -64793.50 2172.82 88888.00 2007-04-25 22:53:30.000 115 160779.67 -65487.82 117965.02 88888.00 2007-04-25 22:53:30.125 115 165694.88 -63849.43 122880.23 88888.00 2007-04-25 22:53:30.250 115 165694.88 -65487.82 124518.62 88888.00 2007-04-25 22:53:30.375 115 162418.08 -67126.23 124518.62 88888.00 2007-04-25 22:53:30.500 115 162418.08 -67126.23 126157.02 88888.00 2007-04-25 22:53:30.625 115 164056.48 -67126.23 134349.02 88888.00 2007-04-25 22:53:30.750 115 173886.88 -65487.82 137625.83 88888.00 2007-04-25 22:53:30.875 115 172248.48 -64742.30 2172.82 88888.00 2007-04-25 22:53:31.000 115 168971.67 -68764.62 127795.43 88888.00 2007-04-25 22:53:31.125 115 164056.48 -67126.23 129433.82 88888.00 2007-04-25 22:53:31.250 115 165694.88 -63849.43 132710.62 88888.00 2007-04-25 22:53:31.375 115 165694.88 -63849.43 134349.02 88888.00 2007-04-25 22:53:31.500 115 164056.48 -67126.23 134349.02 88888.00 2007-04-25 22:53:31.625 115 170610.08 -68764.62 137625.83 88888.00 2007-04-25 22:53:31.750 115 170610.08 -68764.62 137625.83 88888.00 2007-04-25 22:53:31.875 115 167333.27 -68159.90 2172.82 88888.00 2007-04-25 22:53:32.000 115 168971.67 -68764.62 132710.62 88888.00 2007-04-25 22:53:32.125 115 165694.88 -68764.62 124518.62 88888.00 2007-04-25 22:53:32.250 115 168971.67 -70403.02 126157.02 88888.00 2007-04-25 22:53:32.375 115 168971.67 -72041.43 127795.43 88888.00 2007-04-25 22:53:32.500 115 173886.88 -70403.02 129433.82 88888.00 2007-04-25 22:53:32.625 115 175525.27 -70403.02 131072.23 88888.00 2007-04-25 22:53:32.750 115 172248.48 -70403.02 131072.23 88888.00 2007-04-25 22:53:32.875 115 172248.48 -69587.10 2172.82 88888.00 2007-04-25 22:53:33.000 115 173886.88 -72041.43 131072.23 88888.00 2007-04-25 22:53:33.125 115 175525.27 -72041.43 132710.62 88888.00 2007-04-25 22:53:33.250 115 175525.27 -70403.02 135987.42 88888.00 2007-04-25 22:53:33.375 115 175525.27 -68764.62 140902.62 88888.00 2007-04-25 22:53:33.500 115 175525.27 -67126.23 139264.23 88888.00 2007-04-25 22:53:33.625 115 173886.88 -67126.23 140902.62 88888.00 2007-04-25 22:53:33.750 115 177163.67 -67126.23 142541.02 88888.00 2007-04-25 22:53:33.875 115 180440.48 -64582.30 2172.82 88888.00 2007-04-25 22:53:34.000 115 175525.27 -65487.82 131072.23 88888.00 2007-04-25 22:53:34.125 115 173886.88 -67126.23 129433.82 88888.00 2007-04-25 22:53:34.250 115 175525.27 -67126.23 139264.23 88888.00 2007-04-25 22:53:34.375 115 177163.67 -62211.03 144179.42 88888.00 2007-04-25 22:53:34.500 115 177163.67 -63849.43 144179.42 88888.00 2007-04-25 22:53:34.625 115 177163.67 -62211.03 142541.02 88888.00 2007-04-25 22:53:34.750 115 177163.67 -62211.03 142541.02 88888.00 2007-04-25 22:53:34.875 115 178802.08 -64550.30 2172.82 88888.00 2007-04-25 22:53:35.000 115 177163.67 -65487.82 144179.42 88888.00 2007-04-25 22:53:35.125 115 182078.88 -62211.03 142541.02 88888.00 2007-04-25 22:53:35.250 115 182078.88 -62211.03 142541.02 88888.00 2007-04-25 22:53:35.375 115 182078.88 -62211.03 144179.42 88888.00 2007-04-25 22:53:35.500 115 182078.88 -62211.03 147456.23 88888.00 2007-04-25 22:53:35.625 115 183717.27 -63849.43 145817.83 88888.00 2007-04-25 22:53:35.750 115 186994.08 -65487.82 142541.02 88888.00 2007-04-25 22:53:35.875 115 185355.67 -64556.70 2172.82 88888.00 2007-04-25 22:53:36.000 115 183717.27 -67126.23 144179.42 88888.00 2007-04-25 22:53:36.125 115 185355.67 -63849.43 145817.83 88888.00 2007-04-25 22:53:36.250 115 183717.27 -63849.43 145817.83 88888.00 2007-04-25 22:53:36.375 115 183717.27 -65487.82 145817.83 88888.00 2007-04-25 22:53:36.500 115 185355.67 -63849.43 142541.02 88888.00 2007-04-25 22:53:36.625 115 186994.08 -63849.43 144179.42 88888.00 2007-04-25 22:53:36.750 115 186994.08 -62211.03 145817.83 88888.00 2007-04-25 22:53:36.875 115 190270.88 -63033.50 2172.82 88888.00 2007-04-25 22:53:37.000 115 190270.88 -63849.43 152371.42 88888.00 2007-04-25 22:53:37.125 115 186994.08 -65487.82 152371.42 88888.00 2007-04-25 22:53:37.250 115 185355.67 -65487.82 150733.02 88888.00 2007-04-25 22:53:37.375 115 183717.27 -65487.82 149094.62 88888.00 2007-04-25 22:53:37.500 115 188632.48 -63849.43 149094.62 88888.00 2007-04-25 22:53:37.625 115 193547.67 -62211.03 147456.23 88888.00 2007-04-25 22:53:37.750 115 191909.27 -63849.43 145817.83 88888.00 2007-04-25 22:53:37.875 115 193547.67 -63059.10 2172.82 88888.00 2007-04-25 22:53:38.000 115 193547.67 -63849.43 154009.83 88888.00 2007-04-25 22:53:38.125 115 195186.08 -63849.43 155648.23 88888.00 2007-04-25 22:53:38.250 115 191909.27 -63849.43 157286.62 88888.00 2007-04-25 22:53:38.375 115 190270.88 -65487.82 154009.83 88888.00 2007-04-25 22:53:38.500 115 190270.88 -65487.82 150733.02 88888.00 2007-04-25 22:53:38.625 115 191909.27 -63849.43 152371.42 88888.00 2007-04-25 22:53:38.750 115 198462.88 -62211.03 158925.02 88888.00 2007-04-25 22:53:38.875 115 200101.27 -61439.90 2172.82 88888.00 2007-04-25 22:53:39.000 115 195186.08 -63849.43 152371.42 88888.00 2007-04-25 22:53:39.125 115 191909.27 -63849.43 152371.42 88888.00 2007-04-25 22:53:39.250 115 191909.27 -62211.03 154009.83 88888.00 2007-04-25 22:53:39.375 115 193547.67 -62211.03 154009.83 88888.00 2007-04-25 22:53:39.500 115 190270.88 -62211.03 152371.42 88888.00 2007-04-25 22:53:39.625 115 190270.88 -63849.43 152371.42 88888.00 2007-04-25 22:53:39.750 115 196824.48 -60572.62 158925.02 88888.00 2007-04-25 22:53:39.875 115 198462.88 -61439.90 2172.82 88888.00 2007-04-25 22:53:40.000 115 190270.88 -65487.82 149094.62 88888.00 2007-04-25 22:53:40.125 115 186994.08 -63849.43 150733.02 88888.00 2007-04-25 22:53:40.250 115 193547.67 -60572.62 149094.62 88888.00 2007-04-25 22:53:40.375 115 195186.08 -62211.03 140902.62 88888.00 2007-04-25 22:53:40.500 115 196824.48 -63849.43 142541.02 88888.00 2007-04-25 22:53:40.625 115 193547.67 -60572.62 149094.62 88888.00 2007-04-25 22:53:40.750 115 191909.27 -60572.62 150733.02 88888.00 2007-04-25 22:53:40.875 115 193547.67 -58163.10 2172.82 88888.00 2007-04-25 22:53:41.000 115 196824.48 -60572.62 144179.42 88888.00 2007-04-25 22:53:41.125 115 195186.08 -58934.22 144179.42 88888.00 2007-04-25 22:53:41.250 115 193547.67 -58934.22 145817.83 88888.00 2007-04-25 22:53:41.375 115 195186.08 -60572.62 145817.83 88888.00 2007-04-25 22:53:41.500 115 196824.48 -60572.62 149094.62 88888.00 2007-04-25 22:53:41.625 115 200101.27 -57295.82 147456.23 88888.00 2007-04-25 22:53:41.750 115 198462.88 -58934.22 145817.83 88888.00 2007-04-25 22:53:41.875 115 198462.88 -56505.50 2172.82 88888.00 2007-04-25 22:53:42.000 115 195186.08 -60572.62 142541.02 88888.00 2007-04-25 22:53:42.125 115 196824.48 -62211.03 140902.62 88888.00 2007-04-25 22:53:42.250 115 193547.67 -58934.22 147456.23 88888.00 2007-04-25 22:53:42.375 115 191909.27 -55657.43 154009.83 88888.00 2007-04-25 22:53:42.500 115 196824.48 -57295.82 152371.42 88888.00 2007-04-25 22:53:42.625 115 195186.08 -58934.22 150733.02 88888.00 2007-04-25 22:53:42.750 115 195186.08 -63849.43 145817.83 88888.00 2007-04-25 22:53:42.875 115 193547.67 -63007.90 2172.82 88888.00 2007-04-25 22:53:43.000 115 196824.48 -63849.43 150733.02 88888.00 2007-04-25 22:53:43.125 115 198462.88 -60572.62 147456.23 88888.00 2007-04-25 22:53:43.250 115 195186.08 -58934.22 150733.02 88888.00 2007-04-25 22:53:43.375 115 196824.48 -57295.82 145817.83 88888.00 2007-04-25 22:53:43.500 115 198462.88 -58934.22 142541.02 88888.00 2007-04-25 22:53:43.625 115 191909.27 -60572.62 147456.23 88888.00 2007-04-25 22:53:43.750 115 193547.67 -58934.22 149094.62 88888.00 2007-04-25 22:53:43.875 115 195186.08 -54847.90 2172.82 88888.00 2007-04-25 22:53:44.000 115 195186.08 -55657.43 144179.42 88888.00 2007-04-25 22:53:44.125 115 193547.67 -58934.22 140902.62 88888.00 2007-04-25 22:53:44.250 115 195186.08 -57295.82 144179.42 88888.00 2007-04-25 22:53:44.375 115 195186.08 -55657.43 144179.42 88888.00 2007-04-25 22:53:44.500 115 195186.08 -55657.43 145817.83 88888.00 2007-04-25 22:53:44.625 115 193547.67 -57295.82 152371.42 88888.00 2007-04-25 22:53:44.750 115 195186.08 -57295.82 150733.02 88888.00 2007-04-25 22:53:44.875 115 195186.08 -56499.10 2172.82 88888.00 2007-04-25 22:53:45.000 115 195186.08 -55657.43 145817.83 88888.00 2007-04-25 22:53:45.125 115 196824.48 -52380.62 147456.23 88888.00 2007-04-25 22:53:45.250 115 196824.48 -54019.03 147456.23 88888.00 2007-04-25 22:53:45.375 115 195186.08 -54019.03 147456.23 88888.00 2007-04-25 22:53:45.500 115 190270.88 -55657.43 150733.02 88888.00 2007-04-25 22:53:45.625 115 193547.67 -52380.62 150733.02 88888.00 2007-04-25 22:53:45.750 115 193547.67 -54019.03 147456.23 88888.00 2007-04-25 22:53:45.875 115 191909.27 -54803.10 2172.82 88888.00 2007-04-25 22:53:46.000 115 191909.27 -55657.43 145817.83 88888.00 2007-04-25 22:53:46.125 115 193547.67 -54019.03 147456.23 88888.00 2007-04-25 22:53:46.250 115 186994.08 -55657.43 154009.83 88888.00 2007-04-25 22:53:46.375 115 188632.48 -55657.43 150733.02 88888.00 2007-04-25 22:53:46.500 115 186994.08 -54019.03 147456.23 88888.00 2007-04-25 22:53:46.625 115 190270.88 -55657.43 147456.23 88888.00 2007-04-25 22:53:46.750 115 188632.48 -55657.43 149094.62 88888.00 2007-04-25 22:53:46.875 115 193547.67 -53183.90 2172.82 88888.00 2007-04-25 22:53:47.000 115 188632.48 -54019.03 144179.42 88888.00 2007-04-25 22:53:47.125 115 185355.67 -55657.43 145817.83 88888.00 2007-04-25 22:53:47.250 115 185355.67 -54019.03 150733.02 88888.00 2007-04-25 22:53:47.375 115 186994.08 -52380.62 147456.23 88888.00 2007-04-25 22:53:47.500 115 188632.48 -52380.62 149094.62 88888.00 2007-04-25 22:53:47.625 115 185355.67 -52380.62 150733.02 88888.00 2007-04-25 22:53:47.750 115 186994.08 -52380.62 149094.62 88888.00 2007-04-25 22:53:47.875 115 190270.88 -51295.90 2172.82 88888.00 2007-04-25 22:53:48.000 115 185355.67 -54019.03 142541.02 88888.00 2007-04-25 22:53:48.125 115 183717.27 -54019.03 142541.02 88888.00 2007-04-25 22:53:48.250 115 183717.27 -52380.62 144179.42 88888.00 2007-04-25 22:53:48.375 115 183717.27 -54019.03 145817.83 88888.00 2007-04-25 22:53:48.500 115 186994.08 -52380.62 147456.23 88888.00 2007-04-25 22:53:48.625 115 186994.08 -52380.62 145817.83 88888.00 2007-04-25 22:53:48.750 115 185355.67 -50742.22 144179.42 88888.00 2007-04-25 22:53:48.875 115 182078.88 -49612.70 2172.82 88888.00 2007-04-25 22:53:49.000 115 182078.88 -50742.22 147456.23 88888.00 2007-04-25 22:53:49.125 115 180440.48 -50742.22 150733.02 88888.00 2007-04-25 22:53:49.250 115 183717.27 -50742.22 154009.83 88888.00 2007-04-25 22:53:49.375 115 185355.67 -50742.22 152371.42 88888.00 2007-04-25 22:53:49.500 115 185355.67 -50742.22 147456.23 88888.00 2007-04-25 22:53:49.625 115 183717.27 -50742.22 147456.23 88888.00 2007-04-25 22:53:49.750 115 182078.88 -50742.22 144179.42 88888.00 2007-04-25 22:53:49.875 115 180440.48 -49849.50 2172.82 88888.00 2007-04-25 22:53:50.000 115 180440.48 -54019.03 144179.42 88888.00 2007-04-25 22:53:50.125 115 178802.08 -52380.62 139264.23 88888.00 2007-04-25 22:53:50.250 115 173886.88 -50742.22 140902.62 88888.00 2007-04-25 22:53:50.375 115 175525.27 -50742.22 149094.62 88888.00 2007-04-25 22:53:50.500 115 180440.48 -49103.82 149094.62 88888.00 2007-04-25 22:53:50.625 115 180440.48 -50742.22 145817.83 88888.00 2007-04-25 22:53:50.750 115 180440.48 -50742.22 149094.62 88888.00 2007-04-25 22:53:50.875 115 180440.48 -51379.10 2172.82 88888.00 2007-04-25 22:53:51.000 115 182078.88 -52380.62 155648.23 88888.00 2007-04-25 22:53:51.125 115 180440.48 -50742.22 154009.83 88888.00 2007-04-25 22:53:51.250 115 177163.67 -50742.22 150733.02 88888.00 2007-04-25 22:53:51.375 115 178802.08 -52380.62 149094.62 88888.00 2007-04-25 22:53:51.500 115 177163.67 -52380.62 150733.02 88888.00 2007-04-25 22:53:51.625 115 173886.88 -55657.43 150733.02 88888.00 2007-04-25 22:53:51.750 115 173886.88 -52380.62 150733.02 88888.00 2007-04-25 22:53:51.875 115 177163.67 -49702.30 2172.82 88888.00 2007-04-25 22:53:52.000 115 173886.88 -50742.22 154009.83 88888.00 2007-04-25 22:53:52.125 115 173886.88 -50742.22 152371.42 88888.00 2007-04-25 22:53:52.250 115 173886.88 -50742.22 150733.02 88888.00 2007-04-25 22:53:52.375 115 172248.48 -52380.62 152371.42 88888.00 2007-04-25 22:53:52.500 115 172248.48 -54019.03 152371.42 88888.00 2007-04-25 22:53:52.625 115 175525.27 -54019.03 154009.83 88888.00 2007-04-25 22:53:52.750 115 177163.67 -52380.62 155648.23 88888.00 2007-04-25 22:53:52.875 115 177163.67 -51500.70 2172.82 88888.00 2007-04-25 22:53:53.000 115 172248.48 -52380.62 155648.23 88888.00 2007-04-25 22:53:53.125 115 170610.08 -52380.62 152371.42 88888.00 2007-04-25 22:53:53.250 115 168971.67 -50742.22 155648.23 88888.00 2007-04-25 22:53:53.375 115 170610.08 -52380.62 155648.23 88888.00 2007-04-25 22:53:53.500 115 170610.08 -52380.62 155648.23 88888.00 2007-04-25 22:53:53.625 115 167333.27 -52380.62 155648.23 88888.00 2007-04-25 22:53:53.750 115 168971.67 -50742.22 155648.23 88888.00 2007-04-25 22:53:53.875 115 172248.48 -49753.50 2172.82 88888.00 2007-04-25 22:53:54.000 115 173886.88 -50742.22 158925.02 88888.00 2007-04-25 22:53:54.125 115 173886.88 -50742.22 157286.62 88888.00 2007-04-25 22:53:54.250 115 172248.48 -49103.82 157286.62 88888.00 2007-04-25 22:53:54.375 115 172248.48 -50742.22 154009.83 88888.00 2007-04-25 22:53:54.500 115 168971.67 -50742.22 155648.23 88888.00 2007-04-25 22:53:54.625 115 165694.88 -52380.62 155648.23 88888.00 2007-04-25 22:53:54.750 115 165694.88 -54019.03 155648.23 88888.00 2007-04-25 22:53:54.875 115 168971.67 -51327.90 2172.82 88888.00 2007-04-25 22:53:55.000 115 173886.88 -50742.22 158925.02 88888.00 2007-04-25 22:53:55.125 115 172248.48 -50742.22 152371.42 88888.00 2007-04-25 22:53:55.250 115 167333.27 -52380.62 154009.83 88888.00 2007-04-25 22:53:55.375 115 168971.67 -55657.43 157286.62 88888.00 2007-04-25 22:53:55.500 115 172248.48 -55657.43 158925.02 88888.00 2007-04-25 22:53:55.625 115 167333.27 -55657.43 158925.02 88888.00 2007-04-25 22:53:55.750 115 165694.88 -54019.03 158925.02 88888.00 2007-04-25 22:53:55.875 115 165694.88 -51455.90 2172.82 88888.00 2007-04-25 22:53:56.000 115 168971.67 -52380.62 163840.23 88888.00 2007-04-25 22:53:56.125 115 168971.67 -52380.62 157286.62 88888.00 2007-04-25 22:53:56.250 115 168971.67 -50742.22 158925.02 88888.00 2007-04-25 22:53:56.375 115 173886.88 -52380.62 163840.23 88888.00 2007-04-25 22:53:56.500 115 172248.48 -54019.03 167117.02 88888.00 2007-04-25 22:53:56.625 115 170610.08 -55657.43 170393.83 88888.00 2007-04-25 22:53:56.750 115 170610.08 -55657.43 167117.02 88888.00 2007-04-25 22:53:56.875 115 172248.48 -53055.90 2172.82 88888.00 2007-04-25 22:53:57.000 115 173886.88 -52380.62 168755.42 88888.00 2007-04-25 22:53:57.125 115 173886.88 -54019.03 165478.62 88888.00 2007-04-25 22:53:57.250 115 168971.67 -55657.43 168755.42 88888.00 2007-04-25 22:53:57.375 115 167333.27 -55657.43 172032.23 88888.00 2007-04-25 22:53:57.500 115 164056.48 -55657.43 172032.23 88888.00 2007-04-25 22:53:57.625 115 168971.67 -55657.43 172032.23 88888.00 2007-04-25 22:53:57.750 115 168971.67 -55657.43 175309.02 88888.00 2007-04-25 22:53:57.875 115 168971.67 -54662.30 2172.82 88888.00 2007-04-25 22:53:58.000 115 170610.08 -55657.43 175309.02 88888.00 2007-04-25 22:53:58.125 115 170610.08 -54019.03 172032.23 88888.00 2007-04-25 22:53:58.250 115 170610.08 -54019.03 173670.62 88888.00 2007-04-25 22:53:58.375 115 172248.48 -55657.43 170393.83 88888.00 2007-04-25 22:53:58.500 115 172248.48 -55657.43 172032.23 88888.00 2007-04-25 22:53:58.625 115 172248.48 -55657.43 178585.83 88888.00 2007-04-25 22:53:58.750 115 173886.88 -55657.43 185139.42 88888.00 2007-04-25 22:53:58.875 115 175525.27 -54854.30 2172.82 88888.00 2007-04-25 22:53:59.000 115 173886.88 -55657.43 185139.42 88888.00 2007-04-25 22:53:59.125 115 175525.27 -55657.43 185139.42 88888.00 2007-04-25 22:53:59.250 115 175525.27 -52380.62 185139.42 88888.00 2007-04-25 22:53:59.375 115 175525.27 -55657.43 186777.83 88888.00 2007-04-25 22:53:59.500 115 173886.88 -57295.82 183501.02 88888.00 2007-04-25 22:53:59.625 115 170610.08 -57295.82 183501.02 88888.00 2007-04-25 22:53:59.750 115 170610.08 -58934.22 176947.42 88888.00 2007-04-25 22:53:59.875 115 170610.08 -57759.90 2172.82 88888.00 2007-04-25 22:54:00.000 115 177163.67 -55657.43 188416.23 88888.00 2007-04-25 22:54:00.125 115 178802.08 -54019.03 188416.23 88888.00 2007-04-25 22:54:00.250 115 173886.88 -55657.43 186777.83 88888.00 2007-04-25 22:54:00.375 115 173886.88 -58934.22 190054.62 88888.00 2007-04-25 22:54:00.500 115 172248.48 -58934.22 190054.62 88888.00 2007-04-25 22:54:00.625 115 173886.88 -58934.22 190054.62 88888.00 2007-04-25 22:54:00.750 115 172248.48 -58934.22 193331.42 88888.00 2007-04-25 22:54:00.875 115 172248.48 -61414.30 2172.82 88888.00 2007-04-25 22:54:01.000 115 177163.67 -58934.22 196608.23 88888.00 2007-04-25 22:54:01.125 115 175525.27 -57295.82 198246.62 88888.00 2007-04-25 22:54:01.250 115 177163.67 -57295.82 204800.23 88888.00 2007-04-25 22:54:01.375 115 178802.08 -57295.82 201523.42 88888.00 2007-04-25 22:54:01.500 115 173886.88 -58934.22 196608.23 88888.00 2007-04-25 22:54:01.625 115 175525.27 -58934.22 198246.62 88888.00 2007-04-25 22:54:01.750 115 178802.08 -60572.62 198246.62 88888.00 2007-04-25 22:54:01.875 115 178802.08 -61260.70 2172.82 88888.00 2007-04-25 22:54:02.000 115 178802.08 -63849.43 201523.42 88888.00 2007-04-25 22:54:02.125 115 182078.88 -63849.43 198246.62 88888.00 2007-04-25 22:54:02.250 115 177163.67 -63849.43 201523.42 88888.00 2007-04-25 22:54:02.375 115 178802.08 -62211.03 199885.02 88888.00 2007-04-25 22:54:02.500 115 180440.48 -62211.03 203161.83 88888.00 2007-04-25 22:54:02.625 115 178802.08 -62211.03 201523.42 88888.00 2007-04-25 22:54:02.750 115 180440.48 -62211.03 201523.42 88888.00 2007-04-25 22:54:02.875 115 180440.48 -59622.30 2172.82 88888.00 2007-04-25 22:54:03.000 115 178802.08 -62211.03 203161.83 88888.00 2007-04-25 22:54:03.125 115 178802.08 -62211.03 198246.62 88888.00 2007-04-25 22:54:03.250 115 178802.08 -58934.22 203161.83 88888.00 2007-04-25 22:54:03.375 115 180440.48 -58934.22 206438.62 88888.00 2007-04-25 22:54:03.500 115 183717.27 -60572.62 -209714.9888888.00 2007-04-25 22:54:03.625 115 180440.48 -60572.62 -204799.7788888.00 2007-04-25 22:54:03.750 115 182078.88 -60572.62 -204799.7788888.00 2007-04-25 22:54:03.875 115 182078.88 -58201.50 2172.82 88888.00 2007-04-25 22:54:04.000 115 182078.88 -60572.62 -201522.9888888.00 2007-04-25 22:54:04.125 115 182078.88 -60572.62 -203161.3888888.00 2007-04-25 22:54:04.250 115 182078.88 -62211.03 -204799.7788888.00 2007-04-25 22:54:04.375 115 183717.27 -63849.43 -206438.1788888.00 2007-04-25 22:54:04.500 115 178802.08 -62211.03 -203161.3888888.00 2007-04-25 22:54:04.625 115 178802.08 -63849.43 -199884.5888888.00 2007-04-25 22:54:04.750 115 180440.48 -60572.62 -198246.1788888.00 2007-04-25 22:54:04.875 115 185355.67 -59558.30 2172.82 88888.00 2007-04-25 22:54:05.000 115 185355.67 -62211.03 -193330.9888888.00 2007-04-25 22:54:05.125 115 185355.67 -62211.03 -194969.3888888.00 2007-04-25 22:54:05.250 115 185355.67 -62211.03 -196607.7788888.00 2007-04-25 22:54:05.375 115 186994.08 -62211.03 -201522.9888888.00 2007-04-25 22:54:05.500 115 182078.88 -63849.43 -203161.3888888.00 2007-04-25 22:54:05.625 115 178802.08 -65487.82 -201522.9888888.00 2007-04-25 22:54:05.750 115 183717.27 -63849.43 -201522.9888888.00 2007-04-25 22:54:05.875 115 185355.67 -61139.10 2172.82 88888.00 2007-04-25 22:54:06.000 115 188632.48 -62211.03 -194969.3888888.00 2007-04-25 22:54:06.125 115 190270.88 -60572.62 -199884.5888888.00 2007-04-25 22:54:06.250 115 186994.08 -60572.62 -201522.9888888.00 2007-04-25 22:54:06.375 115 185355.67 -62211.03 -199884.5888888.00 2007-04-25 22:54:06.500 115 182078.88 -63849.43 -199884.5888888.00 2007-04-25 22:54:06.625 115 182078.88 -63849.43 -196607.7788888.00 2007-04-25 22:54:06.750 115 183717.27 -63849.43 -201522.9888888.00 2007-04-25 22:54:06.875 115 186994.08 -64492.70 2172.82 88888.00 2007-04-25 22:54:07.000 115 186994.08 -65487.82 -199884.5888888.00 2007-04-25 22:54:07.125 115 185355.67 -65487.82 -199884.5888888.00 2007-04-25 22:54:07.250 115 188632.48 -63849.43 -198246.1788888.00 2007-04-25 22:54:07.375 115 190270.88 -65487.82 -196607.7788888.00 2007-04-25 22:54:07.500 115 188632.48 -65487.82 -186777.3888888.00 2007-04-25 22:54:07.625 115 188632.48 -62211.03 -186777.3888888.00 2007-04-25 22:54:07.750 115 191909.27 -58934.22 -188415.7788888.00 2007-04-25 22:54:07.875 115 191909.27 -57932.70 2172.82 88888.00 2007-04-25 22:54:08.000 115 190270.88 -60572.62 -190054.1788888.00 2007-04-25 22:54:08.125 115 191909.27 -60572.62 -191692.5888888.00 2007-04-25 22:54:08.250 115 186994.08 -60572.62 -194969.3888888.00 2007-04-25 22:54:08.375 115 190270.88 -62211.03 -193330.9888888.00 2007-04-25 22:54:08.500 115 186994.08 -62211.03 -193330.9888888.00 2007-04-25 22:54:08.625 115 188632.48 -60572.62 -194969.3888888.00 2007-04-25 22:54:08.750 115 190270.88 -60572.62 -191692.5888888.00 2007-04-25 22:54:08.875 115 190270.88 -61222.30 2172.82 88888.00 2007-04-25 22:54:09.000 115 190270.88 -62211.03 -185138.9888888.00 2007-04-25 22:54:09.125 115 186994.08 -62211.03 -185138.9888888.00 2007-04-25 22:54:09.250 115 185355.67 -60572.62 -181862.1788888.00 2007-04-25 22:54:09.375 115 185355.67 -60572.62 -186777.3888888.00 2007-04-25 22:54:09.500 115 186994.08 -58934.22 -186777.3888888.00 2007-04-25 22:54:09.625 115 186994.08 -62211.03 -186777.3888888.00 2007-04-25 22:54:09.750 115 186994.08 -63849.43 -185138.9888888.00 2007-04-25 22:54:09.875 115 190270.88 -62707.10 2172.82 88888.00 2007-04-25 22:54:10.000 115 193547.67 -60572.62 -181862.1788888.00 2007-04-25 22:54:10.125 115 188632.48 -58934.22 -181862.1788888.00 2007-04-25 22:54:10.250 115 185355.67 -58934.22 -180223.7788888.00 2007-04-25 22:54:10.375 115 186994.08 -58934.22 -183500.5888888.00 2007-04-25 22:54:10.500 115 188632.48 -60572.62 -181862.1788888.00 2007-04-25 22:54:10.625 115 191909.27 -57295.82 -185138.9888888.00 2007-04-25 22:54:10.750 115 195186.08 -55657.43 -193330.9888888.00 2007-04-25 22:54:10.875 115 190270.88 -56319.90 2172.82 88888.00 2007-04-25 22:54:11.000 115 186994.08 -58934.22 -185138.9888888.00 2007-04-25 22:54:11.125 115 190270.88 -60572.62 -181862.1788888.00 2007-04-25 22:54:11.250 115 190270.88 -58934.22 -183500.5888888.00 2007-04-25 22:54:11.375 115 188632.48 -58934.22 -186777.3888888.00 2007-04-25 22:54:11.500 115 185355.67 -58934.22 -188415.7788888.00 2007-04-25 22:54:11.625 115 183717.27 -58934.22 -190054.1788888.00 2007-04-25 22:54:11.750 115 183717.27 -60572.62 -193330.9888888.00 2007-04-25 22:54:11.875 115 186994.08 -59571.10 2172.82 88888.00 2007-04-25 22:54:12.000 115 191909.27 -58934.22 -188415.7788888.00 2007-04-25 22:54:12.125 115 193547.67 -57295.82 -191692.5888888.00 2007-04-25 22:54:12.250 115 186994.08 -57295.82 -191692.5888888.00 2007-04-25 22:54:12.375 115 186994.08 -58934.22 -193330.9888888.00 2007-04-25 22:54:12.500 115 188632.48 -57295.82 -193330.9888888.00 2007-04-25 22:54:12.625 115 191909.27 -57295.82 -194969.3888888.00 2007-04-25 22:54:12.750 115 193547.67 -55657.43 -193330.9888888.00 2007-04-25 22:54:12.875 115 190270.88 -52953.50 2172.82 88888.00 2007-04-25 22:54:13.000 115 188632.48 -57295.82 -191692.5888888.00 2007-04-25 22:54:13.125 115 193547.67 -54019.03 -191692.5888888.00 2007-04-25 22:54:13.250 115 191909.27 -52380.62 -191692.5888888.00 2007-04-25 22:54:13.375 115 196824.48 -52380.62 -191692.5888888.00 2007-04-25 22:54:13.500 115 193547.67 -52380.62 -190054.1788888.00 2007-04-25 22:54:13.625 115 191909.27 -54019.03 -191692.5888888.00 2007-04-25 22:54:13.750 115 191909.27 -52380.62 -193330.9888888.00 2007-04-25 22:54:13.875 115 190270.88 -53043.10 2172.82 88888.00 2007-04-25 22:54:14.000 115 191909.27 -52380.62 -193330.9888888.00 2007-04-25 22:54:14.125 115 191909.27 -50742.22 -201522.9888888.00 2007-04-25 22:54:14.250 115 191909.27 -52380.62 -203161.3888888.00 2007-04-25 22:54:14.375 115 193547.67 -54019.03 -201522.9888888.00 2007-04-25 22:54:14.500 115 191909.27 -54019.03 -201522.9888888.00 2007-04-25 22:54:14.625 115 190270.88 -54019.03 -203161.3888888.00 2007-04-25 22:54:14.750 115 191909.27 -54019.03 -199884.5888888.00 2007-04-25 22:54:14.875 115 195186.08 -51385.50 2172.82 88888.00 2007-04-25 22:54:15.000 115 191909.27 -52380.62 -201522.9888888.00 2007-04-25 22:54:15.125 115 193547.67 -50742.22 -206438.1788888.00 2007-04-25 22:54:15.250 115 193547.67 -50742.22 -203161.3888888.00 2007-04-25 22:54:15.375 115 196824.48 -52380.62 -198246.1788888.00 2007-04-25 22:54:15.500 115 196824.48 -50742.22 -191692.5888888.00 2007-04-25 22:54:15.625 115 193547.67 -50742.22 -193330.9888888.00 2007-04-25 22:54:15.750 115 191909.27 -50742.22 -194969.3888888.00 2007-04-25 22:54:15.875 115 191909.27 -51366.30 2172.82 88888.00 2007-04-25 22:54:16.000 115 191909.27 -52380.62 -201522.9888888.00 2007-04-25 22:54:16.125 115 190270.88 -52380.62 -204799.7788888.00 2007-04-25 22:54:16.250 115 190270.88 -52380.62 -204799.7788888.00 2007-04-25 22:54:16.375 115 191909.27 -52380.62 -198246.1788888.00 2007-04-25 22:54:16.500 115 193547.67 -50742.22 -196607.7788888.00 2007-04-25 22:54:16.625 115 193547.67 -49103.82 -194969.3888888.00 2007-04-25 22:54:16.750 115 191909.27 -49103.82 -196607.7788888.00 2007-04-25 22:54:16.875 115 193547.67 -48127.90 2172.82 88888.00 2007-04-25 22:54:17.000 115 191909.27 -49103.82 -196607.7788888.00 2007-04-25 22:54:17.125 115 193547.67 -49103.82 -198246.1788888.00 2007-04-25 22:54:17.250 115 191909.27 -50742.22 -201522.9888888.00 2007-04-25 22:54:17.375 115 193547.67 -50742.22 -201522.9888888.00 2007-04-25 22:54:17.500 115 196824.48 -49103.82 -201522.9888888.00 2007-04-25 22:54:17.625 115 196824.48 -45827.03 -203161.3888888.00 2007-04-25 22:54:17.750 115 193547.67 -45827.03 -199884.5888888.00 2007-04-25 22:54:17.875 115 196824.48 -44844.70 2172.82 88888.00 2007-04-25 22:54:18.000 115 196824.48 -44188.62 -199884.5888888.00 2007-04-25 22:54:18.125 115 195186.08 -45827.03 -206438.1788888.00 2007-04-25 22:54:18.250 115 195186.08 -47465.43 -203161.3888888.00 2007-04-25 22:54:18.375 115 196824.48 -45827.03 -198246.1788888.00 2007-04-25 22:54:18.500 115 198462.88 -45827.03 -201522.9888888.00 2007-04-25 22:54:18.625 115 196824.48 -45827.03 -203161.3888888.00 2007-04-25 22:54:18.750 115 203378.08 -45827.03 -203161.3888888.00 2007-04-25 22:54:18.875 115 200101.27 -43212.70 2172.82 88888.00 2007-04-25 22:54:19.000 115 193547.67 -47465.43 -208076.5888888.00 2007-04-25 22:54:19.125 115 193547.67 -49103.82 -206438.1788888.00 2007-04-25 22:54:19.250 115 196824.48 -47465.43 -209714.9888888.00 2007-04-25 22:54:19.375 115 196824.48 -47465.43 -208076.5888888.00 2007-04-25 22:54:19.500 115 201739.67 -44188.62 -208076.5888888.00 2007-04-25 22:54:19.625 115 205016.48 -44188.62 -208076.5888888.00 2007-04-25 22:54:19.750 115 203378.08 -42550.22 -209714.9888888.00 2007-04-25 22:54:19.875 115 205016.48 -41491.10 2172.82 88888.00 2007-04-25 22:54:20.000 115 198462.88 -44188.62 -209714.9888888.00 2007-04-25 22:54:20.125 115 196824.48 -42550.22 -208076.5888888.00 2007-04-25 22:54:20.250 115 198462.88 -44188.62 -204799.7788888.00 2007-04-25 22:54:20.375 115 201739.67 -45827.03 -203161.3888888.00 2007-04-25 22:54:20.500 115 203378.08 -45827.03 -208076.5888888.00 2007-04-25 22:54:20.625 115 201739.67 -44188.62 -209714.9888888.00 2007-04-25 22:54:20.750 115 203378.08 -45827.03 -204799.7788888.00 2007-04-25 22:54:20.875 115 201739.67 -43743.90 2172.82 88888.00 2007-04-25 22:54:21.000 115 200101.27 -45827.03 -206438.1788888.00 2007-04-25 22:54:21.125 115 201739.67 -44188.62 -209714.9888888.00 2007-04-25 22:54:21.250 115 200101.27 -44188.62 -209714.9888888.00 2007-04-25 22:54:21.375 115 196824.48 -45827.03 -204799.7788888.00 2007-04-25 22:54:21.500 115 200101.27 -42550.22 -206438.1788888.00 2007-04-25 22:54:21.625 115 203378.08 -40911.82 -206438.1788888.00 2007-04-25 22:54:21.750 115 203378.08 -40911.82 -206438.1788888.00 2007-04-25 22:54:21.875 115 203378.08 -39814.30 2172.82 88888.00 2007-04-25 22:54:22.000 115 205016.48 -42550.22 -204799.7788888.00 2007-04-25 22:54:22.125 115 206654.88 -40911.82 -209714.9888888.00 2007-04-25 22:54:22.250 115 203378.08 -39273.43 -208076.5888888.00 2007-04-25 22:54:22.375 115 205016.48 -37635.03 -209714.9888888.00 2007-04-25 22:54:22.500 115 208293.27 -37635.03 206438.62 88888.00 2007-04-25 22:54:22.625 115 206654.88 -40911.82 208077.02 88888.00 2007-04-25 22:54:22.750 115 208293.27 -40911.82 -209714.9888888.00 2007-04-25 22:54:22.875 115 -37215.90 2172.82 0.00 88888.00 2007-04-25 22:54:23.000 115 206654.88 -39273.43 208077.02 88888.00 2007-04-25 22:54:23.125 115 208293.27 -39273.43 206438.62 88888.00 2007-04-25 22:54:23.250 115 206654.88 -37635.03 -209714.9888888.00 2007-04-25 22:54:23.375 115 -37635.03 -209714.98 0.00 88888.00 2007-04-25 22:54:23.500 115 -35996.62 206438.62 0.00 88888.00 2007-04-25 22:54:23.625 115 -37635.03 208077.02 0.00 88888.00 2007-04-25 22:54:23.750 115 -37635.03 -208076.58 0.00 88888.00 2007-04-25 22:54:23.875 115 -35577.50 2172.82 0.00 88888.00 2007-04-25 22:54:24.000 115 -32719.83 -209714.98 0.00 88888.00 2007-04-25 22:54:24.125 115 -32719.83 203161.83 0.00 88888.00 2007-04-25 22:54:24.250 115 -35996.62 208077.02 0.00 88888.00 2007-04-25 22:54:24.375 115 -37635.03 -208076.58 0.00 88888.00 2007-04-25 22:54:24.500 115 -39273.43 -208076.58 0.00 88888.00 2007-04-25 22:54:24.625 115 -35996.62 -204799.77 0.00 88888.00 2007-04-25 22:54:24.750 115 -32719.83 -203161.38 0.00 88888.00 2007-04-25 22:54:24.875 115 -33235.10 2172.82 0.00 88888.00 2007-04-25 22:54:25.000 115 -31081.42 -208076.58 0.00 88888.00 2007-04-25 22:54:25.125 115 -32719.83 208077.02 0.00 88888.00 2007-04-25 22:54:25.250 115 -37635.03 -208076.58 0.00 88888.00 2007-04-25 22:54:25.375 115 -35996.62 -208076.58 0.00 88888.00 2007-04-25 22:54:25.500 115 -35996.62 206438.62 0.00 88888.00 2007-04-25 22:54:25.625 115 -37635.03 204800.23 0.00 88888.00 2007-04-25 22:54:25.750 115 -32719.83 -209714.98 0.00 88888.00 2007-04-25 22:54:25.875 115 -32275.10 2172.82 0.00 88888.00 2007-04-25 22:54:26.000 115 -35996.62 -206438.17 0.00 88888.00 2007-04-25 22:54:26.125 115 -34358.22 208077.02 0.00 88888.00 2007-04-25 22:54:26.250 115 -34358.22 208077.02 0.00 88888.00 2007-04-25 22:54:26.375 115 -35996.62 204800.23 0.00 88888.00 2007-04-25 22:54:26.500 115 -32719.83 208077.02 0.00 88888.00 2007-04-25 22:54:26.625 115 -34358.22 -206438.17 0.00 88888.00 2007-04-25 22:54:26.750 115 -35996.62 -208076.58 0.00 88888.00 2007-04-25 22:54:26.875 115 -36543.90 2172.82 0.00 88888.00 2007-04-25 22:54:27.000 115 -39273.43 -204799.77 0.00 88888.00 2007-04-25 22:54:27.125 115 -40911.82 -209714.98 0.00 88888.00 2007-04-25 22:54:27.250 115 -37635.03 -206438.17 0.00 88888.00 2007-04-25 22:54:27.375 115 -37635.03 -203161.38 0.00 88888.00 2007-04-25 22:54:27.500 115 -34358.22 -206438.17 0.00 88888.00 2007-04-25 22:54:27.625 115 -35996.62 -208076.58 0.00 88888.00 2007-04-25 22:54:27.750 115 -35996.62 -209714.98 0.00 88888.00 2007-04-25 22:54:27.875 115 -38111.90 2172.82 0.00 88888.00 2007-04-25 22:54:28.000 115 -37635.03 -208076.58 0.00 88888.00 2007-04-25 22:54:28.125 115 -34358.22 -209714.98 0.00 88888.00 2007-04-25 22:54:28.250 115 -31081.42 -208076.58 0.00 88888.00 2007-04-25 22:54:28.375 115 -31081.42 -206438.17 0.00 88888.00 2007-04-25 22:54:28.500 115 -32719.83 208077.02 0.00 88888.00 2007-04-25 22:54:28.625 115 -34358.22 206438.62 0.00 88888.00 2007-04-25 22:54:28.750 115 -32719.83 204800.23 0.00 88888.00 2007-04-25 22:54:28.875 115 -33939.10 2172.82 0.00 88888.00 2007-04-25 22:54:29.000 115 -34358.22 -204799.77 0.00 88888.00 2007-04-25 22:54:29.125 115 -32719.83 -201522.98 0.00 88888.00 2007-04-25 22:54:29.250 115 -32719.83 -204799.77 0.00 88888.00 2007-04-25 22:54:29.375 115 -31081.42 -204799.77 0.00 88888.00 2007-04-25 22:54:29.500 115 -27804.62 -199884.58 0.00 88888.00 2007-04-25 22:54:29.625 115 -26166.22 -201522.98 0.00 88888.00 2007-04-25 22:54:29.750 115 -27804.62 -208076.58 0.00 88888.00 2007-04-25 22:54:29.875 115 -28377.50 2172.82 0.00 88888.00 2007-04-25 22:54:30.000 115 -31081.42 -208076.58 0.00 88888.00 2007-04-25 22:54:30.125 115 -29443.03 -208076.58 0.00 88888.00 2007-04-25 22:54:30.250 115 -31081.42 -206438.17 0.00 88888.00 2007-04-25 22:54:30.375 115 -31081.42 -209714.98 0.00 88888.00 2007-04-25 22:54:30.500 115 -32719.83 -208076.58 0.00 88888.00 2007-04-25 22:54:30.625 115 -29443.03 -203161.38 0.00 88888.00 2007-04-25 22:54:30.750 115 -29443.03 -201522.98 0.00 88888.00 2007-04-25 22:54:30.875 115 -27417.50 2172.82 0.00 88888.00 2007-04-25 22:54:31.000 115 -27804.62 -206438.17 0.00 88888.00 2007-04-25 22:54:31.125 115 -27804.62 -209714.98 0.00 88888.00 2007-04-25 22:54:31.250 115 -29443.03 -204799.77 0.00 88888.00 2007-04-25 22:54:31.375 115 -27804.62 -204799.77 0.00 88888.00 2007-04-25 22:54:31.500 115 -29443.03 -204799.77 0.00 88888.00 2007-04-25 22:54:31.625 115 -32719.83 -206438.17 0.00 88888.00 2007-04-25 22:54:31.750 115 -35996.62 -209714.98 0.00 88888.00 2007-04-25 22:54:31.875 115 -31590.30 2172.82 0.00 88888.00 2007-04-25 22:54:32.000 115 -34358.22 -208076.58 0.00 88888.00 2007-04-25 22:54:32.125 115 -32719.83 -209714.98 0.00 88888.00 2007-04-25 22:54:32.250 115 -32719.83 208077.02 0.00 88888.00 2007-04-25 22:54:32.375 115 -32719.83 -204799.77 0.00 88888.00 2007-04-25 22:54:32.500 115 -31081.42 -203161.38 0.00 88888.00 2007-04-25 22:54:32.625 115 -32719.83 -204799.77 0.00 88888.00 2007-04-25 22:54:32.750 115 -31081.42 -199884.58 0.00 88888.00 2007-04-25 22:54:32.875 115 -30687.90 2172.82 0.00 88888.00 2007-04-25 22:54:33.000 115 -29443.03 -203161.38 0.00 88888.00 2007-04-25 22:54:33.125 115 -27804.62 -206438.17 0.00 88888.00 2007-04-25 22:54:33.250 115 -29443.03 -208076.58 0.00 88888.00 2007-04-25 22:54:33.375 115 -31081.42 -206438.17 0.00 88888.00 2007-04-25 22:54:33.500 115 -29443.03 -204799.77 0.00 88888.00 2007-04-25 22:54:33.625 115 -29443.03 -203161.38 0.00 88888.00 2007-04-25 22:54:33.750 115 -27804.62 -204799.77 0.00 88888.00 2007-04-25 22:54:33.875 115 -26630.30 2172.82 0.00 88888.00 2007-04-25 22:54:34.000 115 -27804.62 -194969.38 0.00 88888.00 2007-04-25 22:54:34.125 115 -27804.62 -198246.17 0.00 88888.00 2007-04-25 22:54:34.250 115 -24527.83 -194969.38 0.00 88888.00 2007-04-25 22:54:34.375 115 -22889.42 -199884.58 0.00 88888.00 2007-04-25 22:54:34.500 115 -24527.83 -198246.17 0.00 88888.00 2007-04-25 22:54:34.625 115 -22889.42 -194969.38 0.00 88888.00 2007-04-25 22:54:34.750 115 -22889.42 -193330.98 0.00 88888.00 2007-04-25 22:54:34.875 115 -23411.10 2172.82 0.00 88888.00 2007-04-25 22:54:35.000 115 -27804.62 -196607.77 0.00 88888.00 2007-04-25 22:54:35.125 115 -26166.22 -199884.58 0.00 88888.00 2007-04-25 22:54:35.250 115 -24527.83 -199884.58 0.00 88888.00 2007-04-25 22:54:35.375 115 -26166.22 -203161.38 0.00 88888.00 2007-04-25 22:54:35.500 115 -26166.22 -198246.17 0.00 88888.00 2007-04-25 22:54:35.625 115 -26166.22 -196607.77 0.00 88888.00 2007-04-25 22:54:35.750 115 -26166.22 -198246.17 0.00 88888.00 2007-04-25 22:54:35.875 115 -25126.30 2172.82 0.00 88888.00 2007-04-25 22:54:36.000 115 -24527.83 -196607.77 0.00 88888.00 2007-04-25 22:54:36.125 115 -24527.83 -191692.58 0.00 88888.00 2007-04-25 22:54:36.250 115 -22889.42 -191692.58 0.00 88888.00 2007-04-25 22:54:36.375 115 -24527.83 -196607.77 0.00 88888.00 2007-04-25 22:54:36.500 115 -26166.22 -191692.58 0.00 88888.00 2007-04-25 22:54:36.625 115 -26166.22 -190054.17 0.00 88888.00 2007-04-25 22:54:36.750 115 -22889.42 -190054.17 0.00 88888.00 2007-04-25 22:54:36.875 115 -21657.50 2172.82 0.00 88888.00 2007-04-25 22:54:37.000 115 -26166.22 -188415.77 0.00 88888.00 2007-04-25 22:54:37.125 115 -22889.42 -190054.17 0.00 88888.00 2007-04-25 22:54:37.250 115 -21251.03 -190054.17 0.00 88888.00 2007-04-25 22:54:37.375 115 -21251.03 -191692.58 0.00 88888.00 2007-04-25 22:54:37.500 115 -22889.42 -190054.17 0.00 88888.00 2007-04-25 22:54:37.625 115 -24527.83 -190054.17 0.00 88888.00 2007-04-25 22:54:37.750 115 -24527.83 -191692.58 0.00 88888.00 2007-04-25 22:54:37.875 115 -23302.30 2172.82 0.00 88888.00 2007-04-25 22:54:38.000 115 -22889.42 -193330.98 0.00 88888.00 2007-04-25 22:54:38.125 115 -22889.42 -190054.17 0.00 88888.00 2007-04-25 22:54:38.250 115 -22889.42 -186777.38 0.00 88888.00 2007-04-25 22:54:38.375 115 -24527.83 -185138.98 0.00 88888.00 2007-04-25 22:54:38.500 115 -21251.03 -183500.58 0.00 88888.00 2007-04-25 22:54:38.625 115 -21251.03 -181862.17 0.00 88888.00 2007-04-25 22:54:38.750 115 -21251.03 -185138.98 0.00 88888.00 2007-04-25 22:54:38.875 115 -20057.50 2172.82 0.00 88888.00 2007-04-25 22:54:39.000 115 -22889.42 -188415.77 0.00 88888.00 2007-04-25 22:54:39.125 115 -24527.83 -190054.17 0.00 88888.00 2007-04-25 22:54:39.250 115 -21251.03 -186777.38 0.00 88888.00 2007-04-25 22:54:39.375 115 -21251.03 -183500.58 0.00 88888.00 2007-04-25 22:54:39.500 115 -21251.03 -188415.77 0.00 88888.00 2007-04-25 22:54:39.625 115 -21251.03 -188415.77 0.00 88888.00 2007-04-25 22:54:39.750 115 -21251.03 -185138.98 0.00 88888.00 2007-04-25 22:54:39.875 115 -18233.50 2172.82 0.00 88888.00 2007-04-25 22:54:40.000 115 -21251.03 -188415.77 0.00 88888.00 2007-04-25 22:54:40.125 115 -21251.03 -185138.98 0.00 88888.00 2007-04-25 22:54:40.250 115 208293.27 -22889.42 -183500.5888888.00 2007-04-25 22:54:40.375 115 206654.88 -21251.03 -181862.1788888.00 2007-04-25 22:54:40.500 115 208293.27 -22889.42 -181862.1788888.00 2007-04-25 22:54:40.625 115 208293.27 -21251.03 -180223.7788888.00 2007-04-25 22:54:40.750 115 -19612.62 -183500.58 0.00 88888.00 2007-04-25 22:54:40.875 115 -23174.30 2172.82 0.00 88888.00 2007-04-25 22:54:41.000 115 -24527.83 -181862.17 0.00 88888.00 2007-04-25 22:54:41.125 115 -22889.42 -183500.58 0.00 88888.00 2007-04-25 22:54:41.250 115 205016.48 -22889.42 -181862.1788888.00 2007-04-25 22:54:41.375 115 205016.48 -24527.83 -180223.7788888.00 2007-04-25 22:54:41.500 115 208293.27 -24527.83 -181862.1788888.00 2007-04-25 22:54:41.625 115 208293.27 -24527.83 -185138.9888888.00 2007-04-25 22:54:41.750 115 203378.08 -26166.22 -180223.7788888.00 2007-04-25 22:54:41.875 115 208293.27 -19897.50 2172.82 88888.00 2007-04-25 22:54:42.000 115 206654.88 -22889.42 -175308.5888888.00 2007-04-25 22:54:42.125 115 205016.48 -21251.03 -176946.9888888.00 2007-04-25 22:54:42.250 115 206654.88 -21251.03 -176946.9888888.00 2007-04-25 22:54:42.375 115 -19612.62 -176946.98 0.00 88888.00 2007-04-25 22:54:42.500 115 208293.27 -19612.62 -176946.9888888.00 2007-04-25 22:54:42.625 115 206654.88 -21251.03 -172031.7788888.00 2007-04-25 22:54:42.750 115 -17974.22 -173670.17 0.00 88888.00 2007-04-25 22:54:42.875 115 208293.27 -18399.90 2172.82 88888.00 2007-04-25 22:54:43.000 115 205016.48 -22889.42 -176946.9888888.00 2007-04-25 22:54:43.125 115 205016.48 -22889.42 -175308.5888888.00 2007-04-25 22:54:43.250 115 205016.48 -19612.62 -172031.7788888.00 2007-04-25 22:54:43.375 115 208293.27 -19612.62 -170393.3888888.00 2007-04-25 22:54:43.500 115 208293.27 -21251.03 -170393.3888888.00 2007-04-25 22:54:43.625 115 206654.88 -24527.83 -168754.9888888.00 2007-04-25 22:54:43.750 115 205016.48 -21251.03 -163839.7788888.00 2007-04-25 22:54:43.875 115 208293.27 -20057.50 2172.82 88888.00 2007-04-25 22:54:44.000 115 -21251.03 -167116.58 0.00 88888.00 2007-04-25 22:54:44.125 115 206654.88 -21251.03 -167116.5888888.00 2007-04-25 22:54:44.250 115 201739.67 -19612.62 -165478.1788888.00 2007-04-25 22:54:44.375 115 203378.08 -21251.03 -170393.3888888.00 2007-04-25 22:54:44.500 115 205016.48 -22889.42 -170393.3888888.00 2007-04-25 22:54:44.625 115 206654.88 -22889.42 -168754.9888888.00 2007-04-25 22:54:44.750 115 206654.88 -22889.42 -172031.7788888.00 2007-04-25 22:54:44.875 115 206654.88 -24172.70 2172.82 88888.00 2007-04-25 22:54:45.000 115 208293.27 -19612.62 -158924.5888888.00 2007-04-25 22:54:45.125 115 -17974.22 -163839.77 0.00 88888.00 2007-04-25 22:54:45.250 115 208293.27 -22889.42 -163839.7788888.00 2007-04-25 22:54:45.375 115 206654.88 -21251.03 -158924.5888888.00 2007-04-25 22:54:45.500 115 -21251.03 -155647.77 0.00 88888.00 2007-04-25 22:54:45.625 115 -19612.62 -157286.17 0.00 88888.00 2007-04-25 22:54:45.750 115 -21251.03 -160562.98 0.00 88888.00 2007-04-25 22:54:45.875 115 205016.48 -19980.70 2172.82 88888.00 2007-04-25 22:54:46.000 115 208293.27 -21251.03 -158924.5888888.00 2007-04-25 22:54:46.125 115 -21251.03 -155647.77 0.00 88888.00 2007-04-25 22:54:46.250 115 -19612.62 -154009.38 0.00 88888.00 2007-04-25 22:54:46.375 115 -16335.83 -158924.58 0.00 88888.00 2007-04-25 22:54:46.500 115 208293.27 -21251.03 -162201.3888888.00 2007-04-25 22:54:46.625 115 -22889.42 -158924.58 0.00 88888.00 2007-04-25 22:54:46.750 115 -19612.62 -157286.17 0.00 88888.00 2007-04-25 22:54:46.875 115 -16454.30 2172.82 0.00 88888.00 2007-04-25 22:54:47.000 115 -19612.62 -162201.38 0.00 88888.00 2007-04-25 22:54:47.125 115 208293.27 -21251.03 -163839.7788888.00 2007-04-25 22:54:47.250 115 -19612.62 -163839.77 0.00 88888.00 2007-04-25 22:54:47.375 115 -19612.62 -155647.77 0.00 88888.00 2007-04-25 22:54:47.500 115 -17974.22 -149094.17 0.00 88888.00 2007-04-25 22:54:47.625 115 -16335.83 -147455.77 0.00 88888.00 2007-04-25 22:54:47.750 115 -16335.83 -152370.98 0.00 88888.00 2007-04-25 22:54:47.875 115 -16307.10 2172.82 0.00 88888.00 2007-04-25 22:54:48.000 115 -16335.83 -160562.98 0.00 88888.00 2007-04-25 22:54:48.125 115 -17974.22 -168754.98 0.00 88888.00 2007-04-25 22:54:48.250 115 -17974.22 -167116.58 0.00 88888.00 2007-04-25 22:54:48.375 115 -17974.22 -162201.38 0.00 88888.00 2007-04-25 22:54:48.500 115 -14697.42 -155647.77 0.00 88888.00 2007-04-25 22:54:48.625 115 -14697.42 -154009.38 0.00 88888.00 2007-04-25 22:54:48.750 115 -16335.83 -155647.77 0.00 88888.00 2007-04-25 22:54:48.875 115 -16723.10 2172.82 0.00 88888.00 2007-04-25 22:54:49.000 115 -16335.83 -152370.98 0.00 88888.00 2007-04-25 22:54:49.125 115 -16335.83 -158924.58 0.00 88888.00 2007-04-25 22:54:49.250 115 -19612.62 -160562.98 0.00 88888.00 2007-04-25 22:54:49.375 115 -17974.22 -158924.58 0.00 88888.00 2007-04-25 22:54:49.500 115 -17974.22 -160562.98 0.00 88888.00 2007-04-25 22:54:49.625 115 -19612.62 -160562.98 0.00 88888.00 2007-04-25 22:54:49.750 115 -22889.42 -162201.38 0.00 88888.00 2007-04-25 22:54:49.875 115 -21689.50 2172.82 0.00 88888.00 2007-04-25 22:54:50.000 115 -17974.22 -152370.98 0.00 88888.00 2007-04-25 22:54:50.125 115 -16335.83 -154009.38 0.00 88888.00 2007-04-25 22:54:50.250 115 -14697.42 -157286.17 0.00 88888.00 2007-04-25 22:54:50.375 115 -16335.83 -157286.17 0.00 88888.00 2007-04-25 22:54:50.500 115 -16335.83 -152370.98 0.00 88888.00 2007-04-25 22:54:50.625 115 -16335.83 -155647.77 0.00 88888.00 2007-04-25 22:54:50.750 115 -16335.83 -158924.58 0.00 88888.00 2007-04-25 22:54:50.875 115 -16652.70 2172.82 0.00 88888.00 2007-04-25 22:54:51.000 115 -16335.83 -157286.17 0.00 88888.00 2007-04-25 22:54:51.125 115 -16335.83 -160562.98 0.00 88888.00 2007-04-25 22:54:51.250 115 -17974.22 -158924.58 0.00 88888.00 2007-04-25 22:54:51.375 115 -17974.22 -160562.98 0.00 88888.00 2007-04-25 22:54:51.500 115 -17974.22 -157286.17 0.00 88888.00 2007-04-25 22:54:51.625 115 -21251.03 -157286.17 0.00 88888.00 2007-04-25 22:54:51.750 115 -21251.03 -160562.98 0.00 88888.00 2007-04-25 22:54:51.875 115 -19750.30 2172.82 0.00 88888.00 2007-04-25 22:54:52.000 115 -17974.22 -162201.38 0.00 88888.00 2007-04-25 22:54:52.125 115 -19612.62 -167116.58 0.00 88888.00 2007-04-25 22:54:52.250 115 -19612.62 -162201.38 0.00 88888.00 2007-04-25 22:54:52.375 115 -17974.22 -158924.58 0.00 88888.00 2007-04-25 22:54:52.500 115 -16335.83 -162201.38 0.00 88888.00 2007-04-25 22:54:52.625 115 -21251.03 -163839.77 0.00 88888.00 2007-04-25 22:54:52.750 115 -21251.03 -162201.38 0.00 88888.00 2007-04-25 22:54:52.875 115 -16684.70 2172.82 0.00 88888.00 2007-04-25 22:54:53.000 115 -17974.22 -158924.58 0.00 88888.00 2007-04-25 22:54:53.125 115 -19612.62 -157286.17 0.00 88888.00 2007-04-25 22:54:53.250 115 -17974.22 -152370.98 0.00 88888.00 2007-04-25 22:54:53.375 115 -17974.22 -150732.58 0.00 88888.00 2007-04-25 22:54:53.500 115 -17974.22 -158924.58 0.00 88888.00 2007-04-25 22:54:53.625 115 -21251.03 -163839.77 0.00 88888.00 2007-04-25 22:54:53.750 115 -22889.42 -158924.58 0.00 88888.00 2007-04-25 22:54:53.875 115 -19731.10 2172.82 0.00 88888.00 2007-04-25 22:54:54.000 115 -21251.03 -160562.98 0.00 88888.00 2007-04-25 22:54:54.125 115 -19612.62 -160562.98 0.00 88888.00 2007-04-25 22:54:54.250 115 -21251.03 -154009.38 0.00 88888.00 2007-04-25 22:54:54.375 115 -21251.03 -155647.77 0.00 88888.00 2007-04-25 22:54:54.500 115 -22889.42 -157286.17 0.00 88888.00 2007-04-25 22:54:54.625 115 -21251.03 -152370.98 0.00 88888.00 2007-04-25 22:54:54.750 115 -21251.03 -149094.17 0.00 88888.00 2007-04-25 22:54:54.875 115 -19769.50 2172.82 0.00 88888.00 2007-04-25 22:54:55.000 115 -22889.42 -157286.17 0.00 88888.00 2007-04-25 22:54:55.125 115 -22889.42 -158924.58 0.00 88888.00 2007-04-25 22:54:55.250 115 -21251.03 -155647.77 0.00 88888.00 2007-04-25 22:54:55.375 115 -24527.83 -158924.58 0.00 88888.00 2007-04-25 22:54:55.500 115 -24527.83 -157286.17 0.00 88888.00 2007-04-25 22:54:55.625 115 -24527.83 -155647.77 0.00 88888.00 2007-04-25 22:54:55.750 115 -24527.83 -154009.38 0.00 88888.00 2007-04-25 22:54:55.875 115 -21356.70 2172.82 0.00 88888.00 2007-04-25 22:54:56.000 115 -26166.22 -152370.98 0.00 88888.00 2007-04-25 22:54:56.125 115 -26166.22 -152370.98 0.00 88888.00 2007-04-25 22:54:56.250 115 -22889.42 -149094.17 0.00 88888.00 2007-04-25 22:54:56.375 115 -22889.42 -149094.17 0.00 88888.00 2007-04-25 22:54:56.500 115 -26166.22 -147455.77 0.00 88888.00 2007-04-25 22:54:56.625 115 -26166.22 -149094.17 0.00 88888.00 2007-04-25 22:54:56.750 115 -24527.83 -152370.98 0.00 88888.00 2007-04-25 22:54:56.875 115 -21574.30 2172.82 0.00 88888.00 2007-04-25 22:54:57.000 115 -22889.42 -152370.98 0.00 88888.00 2007-04-25 22:54:57.125 115 -22889.42 -147455.77 0.00 88888.00 2007-04-25 22:54:57.250 115 -24527.83 -149094.17 0.00 88888.00 2007-04-25 22:54:57.375 115 -26166.22 -149094.17 0.00 88888.00 2007-04-25 22:54:57.500 115 -24527.83 -150732.58 0.00 88888.00 2007-04-25 22:54:57.625 115 -22889.42 -149094.17 0.00 88888.00 2007-04-25 22:54:57.750 115 -22889.42 -150732.58 0.00 88888.00 2007-04-25 22:54:57.875 115 -24857.50 2172.82 0.00 88888.00 2007-04-25 22:54:58.000 115 -27804.62 -152370.98 0.00 88888.00 2007-04-25 22:54:58.125 115 -26166.22 -145817.38 0.00 88888.00 2007-04-25 22:54:58.250 115 -22889.42 -144178.98 0.00 88888.00 2007-04-25 22:54:58.375 115 -22889.42 -150732.58 0.00 88888.00 2007-04-25 22:54:58.500 115 -22889.42 -149094.17 0.00 88888.00 2007-04-25 22:54:58.625 115 -24527.83 -147455.77 0.00 88888.00 2007-04-25 22:54:58.750 115 -22889.42 -147455.77 0.00 88888.00 2007-04-25 22:54:58.875 115 -21593.50 2172.82 0.00 88888.00 2007-04-25 22:54:59.000 115 -24527.83 -147455.77 0.00 88888.00 2007-04-25 22:54:59.125 115 -26166.22 -154009.38 0.00 88888.00 2007-04-25 22:54:59.250 115 -22889.42 -149094.17 0.00 88888.00 2007-04-25 22:54:59.375 115 -24527.83 -147455.77 0.00 88888.00 2007-04-25 22:54:59.500 115 -24527.83 -149094.17 0.00 88888.00 2007-04-25 22:54:59.625 115 -24527.83 -147455.77 0.00 88888.00 2007-04-25 22:54:59.750 115 -24527.83 -147455.77 0.00 88888.00 2007-04-25 22:54:59.875 115 -23199.90 2172.82 0.00 88888.00 2007-04-25 22:55:00.000 115 -24527.83 -140902.17 0.00 88888.00 2007-04-25 22:55:00.125 115 -24527.83 -135986.98 0.00 88888.00 2007-04-25 22:55:00.250 115 -21251.03 -131071.77 0.00 88888.00 2007-04-25 22:55:00.375 115 -24527.83 -134348.58 0.00 88888.00 2007-04-25 22:55:00.500 115 -24527.83 -140902.17 0.00 88888.00 2007-04-25 22:55:00.625 115 -26166.22 -147455.77 0.00 88888.00 2007-04-25 22:55:00.750 115 -26166.22 -147455.77 0.00 88888.00 2007-04-25 22:55:00.875 115 -26431.90 2172.82 0.00 88888.00 2007-04-25 22:55:01.000 115 -27804.62 -142540.58 0.00 88888.00 2007-04-25 22:55:01.125 115 -26166.22 -137625.38 0.00 88888.00 2007-04-25 22:55:01.250 115 -27804.62 -139263.77 0.00 88888.00 2007-04-25 22:55:01.375 115 -26166.22 -144178.98 0.00 88888.00 2007-04-25 22:55:01.500 115 -22889.42 -144178.98 0.00 88888.00 2007-04-25 22:55:01.625 115 -24527.83 -145817.38 0.00 88888.00 2007-04-25 22:55:01.750 115 -27804.62 -140902.17 0.00 88888.00 2007-04-25 22:55:01.875 115 -24921.50 2172.82 0.00 88888.00 2007-04-25 22:55:02.000 115 -26166.22 -137625.38 0.00 88888.00 2007-04-25 22:55:02.125 115 -21251.03 -137625.38 0.00 88888.00 2007-04-25 22:55:02.250 115 -21251.03 -140902.17 0.00 88888.00 2007-04-25 22:55:02.375 115 -22889.42 -135986.98 0.00 88888.00 2007-04-25 22:55:02.500 115 -22889.42 -127794.98 0.00 88888.00 2007-04-25 22:55:02.625 115 -21251.03 -126156.57 0.00 88888.00 2007-04-25 22:55:02.750 115 -24527.83 -131071.77 0.00 88888.00 2007-04-25 22:55:02.875 115 -21625.50 2172.82 0.00 88888.00 2007-04-25 22:55:03.000 115 -26166.22 -135986.98 0.00 88888.00 2007-04-25 22:55:03.125 115 -22889.42 -134348.58 0.00 88888.00 2007-04-25 22:55:03.250 115 -21251.03 -129433.38 0.00 88888.00 2007-04-25 22:55:03.375 115 -21251.03 -127794.98 0.00 88888.00 2007-04-25 22:55:03.500 115 -21251.03 -127794.98 0.00 88888.00 2007-04-25 22:55:03.625 115 -24527.83 -132710.17 0.00 88888.00 2007-04-25 22:55:03.750 115 -26166.22 -127794.98 0.00 88888.00 2007-04-25 22:55:03.875 115 -23231.90 2172.82 0.00 88888.00 2007-04-25 22:55:04.000 115 -22889.42 -124518.18 0.00 88888.00 2007-04-25 22:55:04.125 115 -22889.42 -132710.17 0.00 88888.00 2007-04-25 22:55:04.250 115 -21251.03 -135986.98 0.00 88888.00 2007-04-25 22:55:04.375 115 -21251.03 -131071.77 0.00 88888.00 2007-04-25 22:55:04.500 115 -21251.03 -126156.57 0.00 88888.00 2007-04-25 22:55:04.625 115 -19612.62 -126156.57 0.00 88888.00 2007-04-25 22:55:04.750 115 -17974.22 -131071.77 0.00 88888.00 2007-04-25 22:55:04.875 115 -16684.70 2172.82 0.00 88888.00 2007-04-25 22:55:05.000 115 -17974.22 -140902.17 0.00 88888.00 2007-04-25 22:55:05.125 115 -19612.62 -139263.77 0.00 88888.00 2007-04-25 22:55:05.250 115 -17974.22 -132710.17 0.00 88888.00 2007-04-25 22:55:05.375 115 -17974.22 -131071.77 0.00 88888.00 2007-04-25 22:55:05.500 115 -17974.22 -129433.38 0.00 88888.00 2007-04-25 22:55:05.625 115 -16335.83 -131071.77 0.00 88888.00 2007-04-25 22:55:05.750 115 -21251.03 -129433.38 0.00 88888.00 2007-04-25 22:55:05.875 115 -18233.50 2172.82 0.00 88888.00 2007-04-25 22:55:06.000 115 -19612.62 -129433.38 0.00 88888.00 2007-04-25 22:55:06.125 115 -19612.62 -129433.38 0.00 88888.00 2007-04-25 22:55:06.250 115 -14697.42 -129433.38 0.00 88888.00 2007-04-25 22:55:06.375 115 -14697.42 -132710.17 0.00 88888.00 2007-04-25 22:55:06.500 115 -14697.42 -135986.98 0.00 88888.00 2007-04-25 22:55:06.625 115 -16335.83 -132710.17 0.00 88888.00 2007-04-25 22:55:06.750 115 -16335.83 -134348.58 0.00 88888.00 2007-04-25 22:55:06.875 115 -13324.70 2172.82 0.00 88888.00 2007-04-25 22:55:07.000 115 -13059.02 -135986.98 0.00 88888.00 2007-04-25 22:55:07.125 115 -13059.02 -134348.58 0.00 88888.00 2007-04-25 22:55:07.250 115 -11420.62 -134348.58 0.00 88888.00 2007-04-25 22:55:07.375 115 -13059.02 -134348.58 0.00 88888.00 2007-04-25 22:55:07.500 115 -11420.62 -132710.17 0.00 88888.00 2007-04-25 22:55:07.625 115 -11420.62 -132710.17 0.00 88888.00 2007-04-25 22:55:07.750 115 -11420.62 -132710.17 0.00 88888.00 2007-04-25 22:55:07.875 115 -10041.50 2172.82 0.00 88888.00 2007-04-25 22:55:08.000 115 -13059.02 -134348.58 0.00 88888.00 2007-04-25 22:55:08.125 115 -11420.62 -135986.98 0.00 88888.00 2007-04-25 22:55:08.250 115 -9782.23 -134348.58 0.00 88888.00 2007-04-25 22:55:08.375 115 -9782.23 -135986.98 0.00 88888.00 2007-04-25 22:55:08.500 115 -13059.02 -142540.58 0.00 88888.00 2007-04-25 22:55:08.625 115 -11420.62 -140902.17 0.00 88888.00 2007-04-25 22:55:08.750 115 -9782.23 -142540.58 0.00 88888.00 2007-04-25 22:55:08.875 115 -6662.30 2172.82 0.00 88888.00 2007-04-25 22:55:09.000 115 -8143.82 -139263.77 0.00 88888.00 2007-04-25 22:55:09.125 115 -8143.82 -144178.98 0.00 88888.00 2007-04-25 22:55:09.250 115 -6505.43 -142540.58 0.00 88888.00 2007-04-25 22:55:09.375 115 -6505.43 -140902.17 0.00 88888.00 2007-04-25 22:55:09.500 115 -6505.43 -140902.17 0.00 88888.00 2007-04-25 22:55:09.625 115 -8143.82 -142540.58 0.00 88888.00 2007-04-25 22:55:09.750 115 -6505.43 -139263.77 0.00 88888.00 2007-04-25 22:55:09.875 115 -5094.30 2172.82 0.00 88888.00 2007-04-25 22:55:10.000 115 -4867.02 -135986.98 0.00 88888.00 2007-04-25 22:55:10.125 115 -1590.22 -140902.17 0.00 88888.00 2007-04-25 22:55:10.250 115 -1590.22 -144178.98 0.00 88888.00 2007-04-25 22:55:10.375 115 -1590.22 -142540.58 0.00 88888.00 2007-04-25 22:55:10.500 115 48.17 -139263.77 0.00 88888.00 2007-04-25 22:55:10.625 115 48.17 -139263.77 0.00 88888.00 2007-04-25 22:55:10.750 115 48.17 -144178.98 0.00 88888.00 2007-04-25 22:55:10.875 115 1433.70 2172.82 0.00 88888.00 2007-04-25 22:55:11.000 115 -1590.22 -147455.77 0.00 88888.00 2007-04-25 22:55:11.125 115 48.17 -150732.58 0.00 88888.00 2007-04-25 22:55:11.250 115 1686.58 -150732.58 0.00 88888.00 2007-04-25 22:55:11.375 115 1686.58 -142540.58 0.00 88888.00 2007-04-25 22:55:11.500 115 4963.38 -132710.17 0.00 88888.00 2007-04-25 22:55:11.625 115 4963.38 -140902.17 0.00 88888.00 2007-04-25 22:55:11.750 115 3324.97 -147455.77 0.00 88888.00 2007-04-25 22:55:11.875 115 3347.30 2172.82 0.00 88888.00 2007-04-25 22:55:12.000 115 1686.58 -155647.77 0.00 88888.00 2007-04-25 22:55:12.125 115 1686.58 -158924.58 0.00 88888.00 2007-04-25 22:55:12.250 115 3324.97 -155647.77 0.00 88888.00 2007-04-25 22:55:12.375 115 3324.97 -157286.17 0.00 88888.00 2007-04-25 22:55:12.500 115 3324.97 -157286.17 0.00 88888.00 2007-04-25 22:55:12.625 115 6601.77 -155647.77 0.00 88888.00 2007-04-25 22:55:12.750 115 4963.38 -157286.17 0.00 88888.00 2007-04-25 22:55:12.875 115 6284.90 2172.82 0.00 88888.00 2007-04-25 22:55:13.000 115 8240.17 -155647.77 0.00 88888.00 2007-04-25 22:55:13.125 115 8240.17 -155647.77 0.00 88888.00 2007-04-25 22:55:13.250 115 8240.17 -150732.58 0.00 88888.00 2007-04-25 22:55:13.375 115 11516.98 -154009.38 0.00 88888.00 2007-04-25 22:55:13.500 115 11516.98 -154009.38 0.00 88888.00 2007-04-25 22:55:13.625 115 11516.98 -150732.58 0.00 88888.00 2007-04-25 22:55:13.750 115 13155.38 -154009.38 0.00 88888.00 2007-04-25 22:55:13.875 115 12979.30 2172.82 0.00 88888.00 2007-04-25 22:55:14.000 115 11516.98 -160562.98 0.00 88888.00 2007-04-25 22:55:14.125 115 11516.98 -162201.38 0.00 88888.00 2007-04-25 22:55:14.250 115 206654.90 8240.17 -162201.3888888.00 2007-04-25 22:55:14.375 115 206654.90 11516.98 -163839.7788888.00 2007-04-25 22:55:14.500 115 206654.90 11516.98 -163839.7788888.00 2007-04-25 22:55:14.625 115 206654.90 13155.38 -165478.1788888.00 2007-04-25 22:55:14.750 115 203378.10 13155.38 -165478.1788888.00 2007-04-25 22:55:14.875 115 203378.10 14611.30 2172.82 88888.00 2007-04-25 22:55:15.000 115 201739.70 11516.98 -167116.5888888.00 2007-04-25 22:55:15.125 115 203378.10 14793.77 -165478.1788888.00 2007-04-25 22:55:15.250 115 203378.10 16432.17 -162201.3888888.00 2007-04-25 22:55:15.375 115 201739.70 18070.58 -163839.7788888.00 2007-04-25 22:55:15.500 115 198462.90 16432.17 -168754.9888888.00 2007-04-25 22:55:15.625 115 195186.10 18070.58 -170393.3888888.00 2007-04-25 22:55:15.750 115 195186.10 18070.58 -168754.9888888.00 2007-04-25 22:55:15.875 115 193547.70 19475.30 2172.82 88888.00 2007-04-25 22:55:16.000 115 196824.50 18070.58 -168754.9888888.00 2007-04-25 22:55:16.125 115 198462.90 21347.38 -167116.5888888.00 2007-04-25 22:55:16.250 115 198462.90 19708.97 -163839.7788888.00 2007-04-25 22:55:16.375 115 198462.90 21347.38 -168754.9888888.00 2007-04-25 22:55:16.500 115 198462.90 21347.38 -168754.9888888.00 2007-04-25 22:55:16.625 115 200101.30 24624.17 -167116.5888888.00 2007-04-25 22:55:16.750 115 200101.30 24624.17 -167116.5888888.00 2007-04-25 22:55:16.875 115 195186.10 22764.90 2172.82 88888.00 2007-04-25 22:55:17.000 115 193547.70 21347.38 -168754.9888888.00 2007-04-25 22:55:17.125 115 195186.10 24624.17 -170393.3888888.00 2007-04-25 22:55:17.250 115 195186.10 26262.58 -167116.5888888.00 2007-04-25 22:55:17.375 115 198462.90 24624.17 -168754.9888888.00 2007-04-25 22:55:17.500 115 195186.10 21347.38 -172031.7788888.00 2007-04-25 22:55:17.625 115 193547.70 22985.78 -175308.5888888.00 2007-04-25 22:55:17.750 115 195186.10 24624.17 -173670.1788888.00 2007-04-25 22:55:17.875 115 196824.50 26195.30 2172.82 88888.00 2007-04-25 22:55:18.000 115 190270.90 24624.17 -172031.7788888.00 2007-04-25 22:55:18.125 115 191909.30 26262.58 -172031.7788888.00 2007-04-25 22:55:18.250 115 188632.50 26262.58 -172031.7788888.00 2007-04-25 22:55:18.375 115 188632.50 26262.58 -170393.3888888.00 2007-04-25 22:55:18.500 115 193547.70 27900.97 -172031.7788888.00 2007-04-25 22:55:18.625 115 188632.50 27900.97 -178585.3888888.00 2007-04-25 22:55:18.750 115 190270.90 26262.58 -173670.1788888.00 2007-04-25 22:55:18.875 115 191909.30 31091.30 2172.82 88888.00 2007-04-25 22:55:19.000 115 190270.90 27900.97 -172031.7788888.00 2007-04-25 22:55:19.125 115 186994.10 27900.97 -172031.7788888.00 2007-04-25 22:55:19.250 115 188632.50 27900.97 -170393.3888888.00 2007-04-25 22:55:19.375 115 190270.90 31177.78 -168754.9888888.00 2007-04-25 22:55:19.500 115 183717.30 32816.18 -170393.3888888.00 2007-04-25 22:55:19.625 115 185355.70 31177.78 -172031.7788888.00 2007-04-25 22:55:19.750 115 186994.10 29539.38 -173670.1788888.00 2007-04-25 22:55:19.875 115 191909.30 30969.70 2172.82 88888.00 2007-04-25 22:55:20.000 115 190270.90 31177.78 -176946.9888888.00 2007-04-25 22:55:20.125 115 188632.50 29539.38 -178585.3888888.00 2007-04-25 22:55:20.250 115 185355.70 31177.78 -175308.5888888.00 2007-04-25 22:55:20.375 115 186994.10 32816.18 -173670.1788888.00 2007-04-25 22:55:20.500 115 185355.70 29539.38 -176946.9888888.00 2007-04-25 22:55:20.625 115 183717.30 29539.38 -178585.3888888.00 2007-04-25 22:55:20.750 115 182078.90 31177.78 -178585.3888888.00 2007-04-25 22:55:20.875 115 183717.30 32672.10 2172.82 88888.00 2007-04-25 22:55:21.000 115 185355.70 31177.78 -181862.1788888.00 2007-04-25 22:55:21.125 115 185355.70 32816.18 -180223.7788888.00 2007-04-25 22:55:21.250 115 188632.50 34454.57 -176946.9888888.00 2007-04-25 22:55:21.375 115 188632.50 32816.18 -183500.5888888.00 2007-04-25 22:55:21.500 115 185355.70 31177.78 -186777.3888888.00 2007-04-25 22:55:21.625 115 185355.70 32816.18 -186777.3888888.00 2007-04-25 22:55:21.750 115 185355.70 32816.18 -181862.1788888.00 2007-04-25 22:55:21.875 115 186994.10 35936.10 2172.82 88888.00 2007-04-25 22:55:22.000 115 186994.10 34454.57 -181862.1788888.00 2007-04-25 22:55:22.125 115 188632.50 34454.57 -181862.1788888.00 2007-04-25 22:55:22.250 115 188632.50 36092.97 -180223.7788888.00 2007-04-25 22:55:22.375 115 191909.30 34454.57 -180223.7788888.00 2007-04-25 22:55:22.500 115 190270.90 36092.97 -176946.9888888.00 2007-04-25 22:55:22.625 115 190270.90 37731.38 -175308.5888888.00 2007-04-25 22:55:22.750 115 190270.90 37731.38 -180223.7788888.00 2007-04-25 22:55:22.875 115 188632.50 37548.90 2172.82 88888.00 2007-04-25 22:55:23.000 115 185355.70 34454.57 -176946.9888888.00 2007-04-25 22:55:23.125 115 188632.50 36092.97 -176946.9888888.00 2007-04-25 22:55:23.250 115 190270.90 36092.97 -181862.1788888.00 2007-04-25 22:55:23.375 115 191909.30 34454.57 -183500.5888888.00 2007-04-25 22:55:23.500 115 191909.30 34454.57 -185138.9888888.00 2007-04-25 22:55:23.625 115 190270.90 36092.97 -183500.5888888.00 2007-04-25 22:55:23.750 115 188632.50 36092.97 -180223.7788888.00 2007-04-25 22:55:23.875 115 191909.30 35955.30 2172.82 88888.00 2007-04-25 22:55:24.000 115 191909.30 34454.57 -181862.1788888.00 2007-04-25 22:55:24.125 115 190270.90 32816.18 -181862.1788888.00 2007-04-25 22:55:24.250 115 193547.70 37731.38 -181862.1788888.00 2007-04-25 22:55:24.375 115 195186.10 36092.97 -180223.7788888.00 2007-04-25 22:55:24.500 115 200101.30 37731.38 -178585.3888888.00 2007-04-25 22:55:24.625 115 201739.70 41008.18 -175308.5888888.00 2007-04-25 22:55:24.750 115 206654.90 41008.18 -175308.5888888.00 2007-04-25 22:55:24.875 115 208293.30 40908.90 2172.82 88888.00 2007-04-25 22:55:25.000 115 208293.30 37731.38 -185138.9888888.00 2007-04-25 22:55:25.125 115 205016.50 36092.97 -185138.9888888.00 2007-04-25 22:55:25.250 115 203378.10 36092.97 -183500.5888888.00 2007-04-25 22:55:25.375 115 203378.10 32816.18 -181862.1788888.00 2007-04-25 22:55:25.500 115 205016.50 36092.97 -181862.1788888.00 2007-04-25 22:55:25.625 115 205016.50 36092.97 -186777.3888888.00 2007-04-25 22:55:25.750 115 205016.50 36092.97 -188415.7788888.00 2007-04-25 22:55:25.875 115 203378.10 39264.10 2172.82 88888.00 2007-04-25 22:55:26.000 115 206654.90 37731.38 -188415.7788888.00 2007-04-25 22:55:26.125 115 208293.30 37731.38 -188415.7788888.00 2007-04-25 22:55:26.250 115 208293.30 37731.38 -186777.3888888.00 2007-04-25 22:55:26.375 115 208293.30 37731.38 -190054.1788888.00 2007-04-25 22:55:26.500 115 206654.90 36092.97 -188415.7788888.00 2007-04-25 22:55:26.625 115 205016.50 36092.97 -188415.7788888.00 2007-04-25 22:55:26.750 115 206654.90 36092.97 -190054.1788888.00 2007-04-25 22:55:26.875 115 39353.70 2172.82 0.00 88888.00 2007-04-25 22:55:27.000 115 41008.18 -186777.38 0.00 88888.00 2007-04-25 22:55:27.125 115 39369.78 -183500.58 0.00 88888.00 2007-04-25 22:55:27.250 115 41008.18 -180223.77 0.00 88888.00 2007-04-25 22:55:27.375 115 41008.18 -180223.77 0.00 88888.00 2007-04-25 22:55:27.500 115 39369.78 -178585.38 0.00 88888.00 2007-04-25 22:55:27.625 115 41008.18 -180223.77 0.00 88888.00 2007-04-25 22:55:27.750 115 39369.78 -186777.38 0.00 88888.00 2007-04-25 22:55:27.875 115 40832.10 2172.82 0.00 88888.00 2007-04-25 22:55:28.000 115 41008.18 -181862.17 0.00 88888.00 2007-04-25 22:55:28.125 115 39369.78 -191692.58 0.00 88888.00 2007-04-25 22:55:28.250 115 39369.78 -194969.38 0.00 88888.00 2007-04-25 22:55:28.375 115 37731.38 -193330.98 0.00 88888.00 2007-04-25 22:55:28.500 115 39369.78 -190054.17 0.00 88888.00 2007-04-25 22:55:28.625 115 37731.38 -181862.17 0.00 88888.00 2007-04-25 22:55:28.750 115 37731.38 -180223.77 0.00 88888.00 2007-04-25 22:55:28.875 115 39296.10 2172.82 0.00 88888.00 2007-04-25 22:55:29.000 115 37731.38 -181862.17 0.00 88888.00 2007-04-25 22:55:29.125 115 37731.38 -181862.17 0.00 88888.00 2007-04-25 22:55:29.250 115 37731.38 -180223.77 0.00 88888.00 2007-04-25 22:55:29.375 115 36092.97 -180223.77 0.00 88888.00 2007-04-25 22:55:29.500 115 36092.97 -178585.38 0.00 88888.00 2007-04-25 22:55:29.625 115 36092.97 -180223.77 0.00 88888.00 2007-04-25 22:55:29.750 115 36092.97 -181862.17 0.00 88888.00 2007-04-25 22:55:29.875 115 40915.30 2172.82 0.00 88888.00 2007-04-25 22:55:30.000 115 37731.38 -178585.38 0.00 88888.00 2007-04-25 22:55:30.125 115 34454.57 -188415.77 0.00 88888.00 2007-04-25 22:55:30.250 115 37731.38 -191692.58 0.00 88888.00 2007-04-25 22:55:30.375 115 37731.38 -188415.77 0.00 88888.00 2007-04-25 22:55:30.500 115 37731.38 -183500.58 0.00 88888.00 2007-04-25 22:55:30.625 115 39369.78 -181862.17 0.00 88888.00 2007-04-25 22:55:30.750 115 36092.97 -186777.38 0.00 88888.00 2007-04-25 22:55:30.875 115 37491.30 2172.82 0.00 88888.00 2007-04-25 22:55:31.000 115 36092.97 -190054.17 0.00 88888.00 2007-04-25 22:55:31.125 115 37731.38 -193330.98 0.00 88888.00 2007-04-25 22:55:31.250 115 39369.78 -183500.58 0.00 88888.00 2007-04-25 22:55:31.375 115 37731.38 -178585.38 0.00 88888.00 2007-04-25 22:55:31.500 115 34454.57 -183500.58 0.00 88888.00 2007-04-25 22:55:31.625 115 34454.57 -190054.17 0.00 88888.00 2007-04-25 22:55:31.750 115 36092.97 -190054.17 0.00 88888.00 2007-04-25 22:55:31.875 115 39116.90 2172.82 0.00 88888.00 2007-04-25 22:55:32.000 115 36092.97 -188415.77 0.00 88888.00 2007-04-25 22:55:32.125 115 36092.97 -188415.77 0.00 88888.00 2007-04-25 22:55:32.250 115 36092.97 -181862.17 0.00 88888.00 2007-04-25 22:55:32.375 115 37731.38 -183500.58 0.00 88888.00 2007-04-25 22:55:32.500 115 36092.97 -183500.58 0.00 88888.00 2007-04-25 22:55:32.625 115 36092.97 -181862.17 0.00 88888.00 2007-04-25 22:55:32.750 115 36092.97 -181862.17 0.00 88888.00 2007-04-25 22:55:32.875 115 39187.30 2172.82 0.00 88888.00 2007-04-25 22:55:33.000 115 37731.38 -180223.77 0.00 88888.00 2007-04-25 22:55:33.125 115 37731.38 -181862.17 0.00 88888.00 2007-04-25 22:55:33.250 115 41008.18 -181862.17 0.00 88888.00 2007-04-25 22:55:33.375 115 37731.38 -185138.98 0.00 88888.00 2007-04-25 22:55:33.500 115 36092.97 -181862.17 0.00 88888.00 2007-04-25 22:55:33.625 115 34454.57 -180223.77 0.00 88888.00 2007-04-25 22:55:33.750 115 34454.57 -176946.98 0.00 88888.00 2007-04-25 22:55:33.875 115 34284.90 2172.82 0.00 88888.00 2007-04-25 22:55:34.000 115 32816.18 -178585.38 0.00 88888.00 2007-04-25 22:55:34.125 115 32816.18 -185138.98 0.00 88888.00 2007-04-25 22:55:34.250 115 32816.18 -185138.98 0.00 88888.00 2007-04-25 22:55:34.375 115 32816.18 -183500.58 0.00 88888.00 2007-04-25 22:55:34.500 115 34454.57 -178585.38 0.00 88888.00 2007-04-25 22:55:34.625 115 34454.57 -173670.17 0.00 88888.00 2007-04-25 22:55:34.750 115 34454.57 -175308.58 0.00 88888.00 2007-04-25 22:55:34.875 115 34016.10 2172.82 0.00 88888.00 2007-04-25 22:55:35.000 115 32816.18 -176946.98 0.00 88888.00 2007-04-25 22:55:35.125 115 32816.18 -180223.77 0.00 88888.00 2007-04-25 22:55:35.250 115 31177.78 -180223.77 0.00 88888.00 2007-04-25 22:55:35.375 115 29539.38 -176946.98 0.00 88888.00 2007-04-25 22:55:35.500 115 31177.78 -178585.38 0.00 88888.00 2007-04-25 22:55:35.625 115 32816.18 -181862.17 0.00 88888.00 2007-04-25 22:55:35.750 115 31177.78 -175308.58 0.00 88888.00 2007-04-25 22:55:35.875 115 36006.50 2172.82 0.00 88888.00 2007-04-25 22:55:36.000 115 34454.57 -172031.77 0.00 88888.00 2007-04-25 22:55:36.125 115 34454.57 -173670.17 0.00 88888.00 2007-04-25 22:55:36.250 115 34454.57 -172031.77 0.00 88888.00 2007-04-25 22:55:36.375 115 36092.97 -170393.38 0.00 88888.00 2007-04-25 22:55:36.500 115 34454.57 -168754.98 0.00 88888.00 2007-04-25 22:55:36.625 115 32816.18 -165478.17 0.00 88888.00 2007-04-25 22:55:36.750 115 31177.78 -167116.58 0.00 88888.00 2007-04-25 22:55:36.875 115 32684.90 2172.82 0.00 88888.00 2007-04-25 22:55:37.000 115 32816.18 -170393.38 0.00 88888.00 2007-04-25 22:55:37.125 115 36092.97 -170393.38 0.00 88888.00 2007-04-25 22:55:37.250 115 36092.97 -172031.77 0.00 88888.00 2007-04-25 22:55:37.375 115 34454.57 -173670.17 0.00 88888.00 2007-04-25 22:55:37.500 115 34454.57 -172031.77 0.00 88888.00 2007-04-25 22:55:37.625 115 36092.97 -172031.77 0.00 88888.00 2007-04-25 22:55:37.750 115 32816.18 -173670.17 0.00 88888.00 2007-04-25 22:55:37.875 115 34374.50 2172.82 0.00 88888.00 2007-04-25 22:55:38.000 115 32816.18 -175308.58 0.00 88888.00 2007-04-25 22:55:38.125 115 34454.57 -178585.38 0.00 88888.00 2007-04-25 22:55:38.250 115 36092.97 -178585.38 0.00 88888.00 2007-04-25 22:55:38.375 115 34454.57 -178585.38 0.00 88888.00 2007-04-25 22:55:38.500 115 32816.18 -180223.77 0.00 88888.00 2007-04-25 22:55:38.625 115 31177.78 -172031.77 0.00 88888.00 2007-04-25 22:55:38.750 115 34454.57 -168754.98 0.00 88888.00 2007-04-25 22:55:38.875 115 37324.90 2172.82 0.00 88888.00 2007-04-25 22:55:39.000 115 36092.97 -170393.38 0.00 88888.00 2007-04-25 22:55:39.125 115 32816.18 -170393.38 0.00 88888.00 2007-04-25 22:55:39.250 115 32816.18 -168754.98 0.00 88888.00 2007-04-25 22:55:39.375 115 31177.78 -170393.38 0.00 88888.00 2007-04-25 22:55:39.500 115 31177.78 -168754.98 0.00 88888.00 2007-04-25 22:55:39.625 115 31177.78 -170393.38 0.00 88888.00 2007-04-25 22:55:39.750 115 32816.18 -165478.17 0.00 88888.00 2007-04-25 22:55:39.875 115 36019.30 2172.82 0.00 88888.00 2007-04-25 22:55:40.000 115 32816.18 -167116.58 0.00 88888.00 2007-04-25 22:55:40.125 115 32816.18 -162201.38 0.00 88888.00 2007-04-25 22:55:40.250 115 34454.57 -158924.58 0.00 88888.00 2007-04-25 22:55:40.375 115 32816.18 -163839.77 0.00 88888.00 2007-04-25 22:55:40.500 115 34454.57 -162201.38 0.00 88888.00 2007-04-25 22:55:40.625 115 36092.97 -167116.58 0.00 88888.00 2007-04-25 22:55:40.750 115 36092.97 -170393.38 0.00 88888.00 2007-04-25 22:55:40.875 115 36076.90 2172.82 0.00 88888.00 2007-04-25 22:55:41.000 115 34454.57 -163839.77 0.00 88888.00 2007-04-25 22:55:41.125 115 34454.57 -170393.38 0.00 88888.00 2007-04-25 22:55:41.250 115 34454.57 -167116.58 0.00 88888.00 2007-04-25 22:55:41.375 115 34454.57 -160562.98 0.00 88888.00 2007-04-25 22:55:41.500 115 37731.38 -158924.58 0.00 88888.00 2007-04-25 22:55:41.625 115 37731.38 -160562.98 0.00 88888.00 2007-04-25 22:55:41.750 115 36092.97 -163839.77 0.00 88888.00 2007-04-25 22:55:41.875 115 38086.50 2172.82 0.00 88888.00 2007-04-25 22:55:42.000 115 37731.38 -162201.38 0.00 88888.00 2007-04-25 22:55:42.125 115 36092.97 -163839.77 0.00 88888.00 2007-04-25 22:55:42.250 115 36092.97 -160562.98 0.00 88888.00 2007-04-25 22:55:42.375 115 36092.97 -162201.38 0.00 88888.00 2007-04-25 22:55:42.500 115 37731.38 -165478.17 0.00 88888.00 2007-04-25 22:55:42.625 115 37731.38 -167116.58 0.00 88888.00 2007-04-25 22:55:42.750 115 34454.57 -167116.58 0.00 88888.00 2007-04-25 22:55:42.875 115 34419.30 2172.82 0.00 88888.00 2007-04-25 22:55:43.000 115 34454.57 -162201.38 0.00 88888.00 2007-04-25 22:55:43.125 115 36092.97 -160562.98 0.00 88888.00 2007-04-25 22:55:43.250 115 37731.38 -162201.38 0.00 88888.00 2007-04-25 22:55:43.375 115 36092.97 -167116.58 0.00 88888.00 2007-04-25 22:55:43.500 115 37731.38 -163839.77 0.00 88888.00 2007-04-25 22:55:43.625 115 39369.78 -160562.98 0.00 88888.00 2007-04-25 22:55:43.750 115 39369.78 -165478.17 0.00 88888.00 2007-04-25 22:55:43.875 115 37696.10 2172.82 0.00 88888.00 2007-04-25 22:55:44.000 115 36092.97 -162201.38 0.00 88888.00 2007-04-25 22:55:44.125 115 37731.38 -163839.77 0.00 88888.00 2007-04-25 22:55:44.250 115 39369.78 -163839.77 0.00 88888.00 2007-04-25 22:55:44.375 115 37731.38 -165478.17 0.00 88888.00 2007-04-25 22:55:44.500 115 34454.57 -162201.38 0.00 88888.00 2007-04-25 22:55:44.625 115 34454.57 -162201.38 0.00 88888.00 2007-04-25 22:55:44.750 115 36092.97 -165478.17 0.00 88888.00 2007-04-25 22:55:44.875 115 36096.10 2172.82 0.00 88888.00 2007-04-25 22:55:45.000 115 34454.57 -162201.38 0.00 88888.00 2007-04-25 22:55:45.125 115 34454.57 -162201.38 0.00 88888.00 2007-04-25 22:55:45.250 115 34454.57 -162201.38 0.00 88888.00 2007-04-25 22:55:45.375 115 32816.18 -162201.38 0.00 88888.00 2007-04-25 22:55:45.500 115 34454.57 -162201.38 0.00 88888.00 2007-04-25 22:55:45.625 115 34454.57 -162201.38 0.00 88888.00 2007-04-25 22:55:45.750 115 37731.38 -162201.38 0.00 88888.00 2007-04-25 22:55:45.875 115 37747.30 2172.82 0.00 88888.00 2007-04-25 22:55:46.000 115 36092.97 -163839.77 0.00 88888.00 2007-04-25 22:55:46.125 115 36092.97 -165478.17 0.00 88888.00 2007-04-25 22:55:46.250 115 34454.57 -163839.77 0.00 88888.00 2007-04-25 22:55:46.375 115 34454.57 -158924.58 0.00 88888.00 2007-04-25 22:55:46.500 115 37731.38 -152370.98 0.00 88888.00 2007-04-25 22:55:46.625 115 36092.97 -154009.38 0.00 88888.00 2007-04-25 22:55:46.750 115 36092.97 -158924.58 0.00 88888.00 2007-04-25 22:55:46.875 115 36134.50 2172.82 0.00 88888.00 2007-04-25 22:55:47.000 115 36092.97 -158924.58 0.00 88888.00 2007-04-25 22:55:47.125 115 39369.78 -163839.77 0.00 88888.00 2007-04-25 22:55:47.250 115 41008.18 -167116.58 0.00 88888.00 2007-04-25 22:55:47.375 115 39369.78 -163839.77 0.00 88888.00 2007-04-25 22:55:47.500 115 39369.78 -160562.98 0.00 88888.00 2007-04-25 22:55:47.625 115 39369.78 -160562.98 0.00 88888.00 2007-04-25 22:55:47.750 115 39369.78 -160562.98 0.00 88888.00 2007-04-25 22:55:47.875 115 39660.90 2172.82 0.00 88888.00 2007-04-25 22:55:48.000 115 36092.97 -160562.98 0.00 88888.00 2007-04-25 22:55:48.125 115 34454.57 -165478.17 0.00 88888.00 2007-04-25 22:55:48.250 115 37731.38 -162201.38 0.00 88888.00 2007-04-25 22:55:48.375 115 39369.78 -162201.38 0.00 88888.00 2007-04-25 22:55:48.500 115 41008.18 -167116.58 0.00 88888.00 2007-04-25 22:55:48.625 115 39369.78 -163839.77 0.00 88888.00 2007-04-25 22:55:48.750 115 42646.57 -162201.38 0.00 88888.00 2007-04-25 22:55:48.875 115 41254.50 2172.82 0.00 88888.00 2007-04-25 22:55:49.000 115 41008.18 -160562.98 0.00 88888.00 2007-04-25 22:55:49.125 115 41008.18 -163839.77 0.00 88888.00 2007-04-25 22:55:49.250 115 42646.57 -167116.58 0.00 88888.00 2007-04-25 22:55:49.375 115 42646.57 -167116.58 0.00 88888.00 2007-04-25 22:55:49.500 115 41008.18 -163839.77 0.00 88888.00 2007-04-25 22:55:49.625 115 41008.18 -163839.77 0.00 88888.00 2007-04-25 22:55:49.750 115 42646.57 -162201.38 0.00 88888.00 2007-04-25 22:55:49.875 115 39353.70 2172.82 0.00 88888.00 2007-04-25 22:55:50.000 115 41008.18 -162201.38 0.00 88888.00 2007-04-25 22:55:50.125 115 42646.57 -163839.77 0.00 88888.00 2007-04-25 22:55:50.250 115 44284.97 -162201.38 0.00 88888.00 2007-04-25 22:55:50.375 115 41008.18 -165478.17 0.00 88888.00 2007-04-25 22:55:50.500 115 39369.78 -163839.77 0.00 88888.00 2007-04-25 22:55:50.625 115 41008.18 -163839.77 0.00 88888.00 2007-04-25 22:55:50.750 115 41008.18 -168754.98 0.00 88888.00 2007-04-25 22:55:50.875 115 41036.90 2172.82 0.00 88888.00 2007-04-25 22:55:51.000 115 37731.38 -158924.58 0.00 88888.00 2007-04-25 22:55:51.125 115 41008.18 -162201.38 0.00 88888.00 2007-04-25 22:55:51.250 115 39369.78 -163839.77 0.00 88888.00 2007-04-25 22:55:51.375 115 39369.78 -167116.58 0.00 88888.00 2007-04-25 22:55:51.500 115 41008.18 -165478.17 0.00 88888.00 2007-04-25 22:55:51.625 115 41008.18 -157286.17 0.00 88888.00 2007-04-25 22:55:51.750 115 42646.57 -154009.38 0.00 88888.00 2007-04-25 22:55:51.875 115 41004.90 2172.82 0.00 88888.00 2007-04-25 22:55:52.000 115 42646.57 -154009.38 0.00 88888.00 2007-04-25 22:55:52.125 115 42646.57 -157286.17 0.00 88888.00 2007-04-25 22:55:52.250 115 44284.97 -157286.17 0.00 88888.00 2007-04-25 22:55:52.375 115 42646.57 -160562.98 0.00 88888.00 2007-04-25 22:55:52.500 115 41008.18 -154009.38 0.00 88888.00 2007-04-25 22:55:52.625 115 44284.97 -154009.38 0.00 88888.00 2007-04-25 22:55:52.750 115 44284.97 -155647.77 0.00 88888.00 2007-04-25 22:55:52.875 115 44601.70 2172.82 0.00 88888.00 2007-04-25 22:55:53.000 115 45923.38 -160562.98 0.00 88888.00 2007-04-25 22:55:53.125 115 45923.38 -165478.17 0.00 88888.00 2007-04-25 22:55:53.250 115 42646.57 -163839.77 0.00 88888.00 2007-04-25 22:55:53.375 115 42646.57 -163839.77 0.00 88888.00 2007-04-25 22:55:53.500 115 42646.57 -162201.38 0.00 88888.00 2007-04-25 22:55:53.625 115 41008.18 -163839.77 0.00 88888.00 2007-04-25 22:55:53.750 115 42646.57 -162201.38 0.00 88888.00 2007-04-25 22:55:53.875 115 44563.30 2172.82 0.00 88888.00 2007-04-25 22:55:54.000 115 44284.97 -158924.58 0.00 88888.00 2007-04-25 22:55:54.125 115 45923.38 -163839.77 0.00 88888.00 2007-04-25 22:55:54.250 115 45923.38 -160562.98 0.00 88888.00 2007-04-25 22:55:54.375 115 47561.78 -158924.58 0.00 88888.00 2007-04-25 22:55:54.500 115 45923.38 -160562.98 0.00 88888.00 2007-04-25 22:55:54.625 115 44284.97 -162201.38 0.00 88888.00 2007-04-25 22:55:54.750 115 44284.97 -162201.38 0.00 88888.00 2007-04-25 22:55:54.875 115 42694.50 2172.82 0.00 88888.00 2007-04-25 22:55:55.000 115 45923.38 -158924.58 0.00 88888.00 2007-04-25 22:55:55.125 115 45923.38 -162201.38 0.00 88888.00 2007-04-25 22:55:55.250 115 44284.97 -158924.58 0.00 88888.00 2007-04-25 22:55:55.375 115 44284.97 -160562.98 0.00 88888.00 2007-04-25 22:55:55.500 115 44284.97 -165478.17 0.00 88888.00 2007-04-25 22:55:55.625 115 42646.57 -167116.58 0.00 88888.00 2007-04-25 22:55:55.750 115 44284.97 -160562.98 0.00 88888.00 2007-04-25 22:55:55.875 115 47596.90 2172.82 0.00 88888.00 2007-04-25 22:55:56.000 115 47561.78 -158924.58 0.00 88888.00 2007-04-25 22:55:56.125 115 45923.38 -160562.98 0.00 88888.00 2007-04-25 22:55:56.250 115 45923.38 -162201.38 0.00 88888.00 2007-04-25 22:55:56.375 115 47561.78 -162201.38 0.00 88888.00 2007-04-25 22:55:56.500 115 47561.78 -165478.17 0.00 88888.00 2007-04-25 22:55:56.625 115 45923.38 -168754.98 0.00 88888.00 2007-04-25 22:55:56.750 115 44284.97 -168754.98 0.00 88888.00 2007-04-25 22:55:56.875 115 46009.70 2172.82 0.00 88888.00 2007-04-25 22:55:57.000 115 44284.97 -168754.98 0.00 88888.00 2007-04-25 22:55:57.125 115 44284.97 -167116.58 0.00 88888.00 2007-04-25 22:55:57.250 115 49200.18 -167116.58 0.00 88888.00 2007-04-25 22:55:57.375 115 50838.57 -162201.38 0.00 88888.00 2007-04-25 22:55:57.500 115 50838.57 -167116.58 0.00 88888.00 2007-04-25 22:55:57.625 115 50838.57 -168754.98 0.00 88888.00 2007-04-25 22:55:57.750 115 49200.18 -165478.17 0.00 88888.00 2007-04-25 22:55:57.875 115 47648.10 2172.82 0.00 88888.00 2007-04-25 22:55:58.000 115 45923.38 -173670.17 0.00 88888.00 2007-04-25 22:55:58.125 115 47561.78 -178585.38 0.00 88888.00 2007-04-25 22:55:58.250 115 47561.78 -173670.17 0.00 88888.00 2007-04-25 22:55:58.375 115 50838.57 -172031.77 0.00 88888.00 2007-04-25 22:55:58.500 115 50838.57 -168754.98 0.00 88888.00 2007-04-25 22:55:58.625 115 50838.57 -173670.17 0.00 88888.00 2007-04-25 22:55:58.750 115 50838.57 -176946.98 0.00 88888.00 2007-04-25 22:55:58.875 115 49286.50 2172.82 0.00 88888.00 2007-04-25 22:55:59.000 115 50838.57 -175308.58 0.00 88888.00 2007-04-25 22:55:59.125 115 50838.57 -175308.58 0.00 88888.00 2007-04-25 22:55:59.250 115 52476.97 -173670.17 0.00 88888.00 2007-04-25 22:55:59.375 115 52476.97 -176946.98 0.00 88888.00 2007-04-25 22:55:59.500 115 52476.97 -178585.38 0.00 88888.00 2007-04-25 22:55:59.625 115 50838.57 -180223.77 0.00 88888.00 2007-04-25 22:55:59.750 115 52476.97 -178585.38 0.00 88888.00 2007-04-25 22:55:59.875 115 50976.10 2172.82 0.00 88888.00 2007-04-25 22:56:00.000 115 50838.57 -180223.77 0.00 88888.00 2007-04-25 22:56:00.125 115 52476.97 -183500.58 0.00 88888.00 2007-04-25 22:56:00.250 115 54115.38 -181862.17 0.00 88888.00 2007-04-25 22:56:00.375 115 52476.97 -181862.17 0.00 88888.00 2007-04-25 22:56:00.500 115 50838.57 -178585.38 0.00 88888.00 2007-04-25 22:56:00.625 115 50838.57 -175308.58 0.00 88888.00 2007-04-25 22:56:00.750 115 52476.97 -176946.98 0.00 88888.00 2007-04-25 22:56:00.875 115 52697.70 2172.82 0.00 88888.00 2007-04-25 22:56:01.000 115 52476.97 -176946.98 0.00 88888.00 2007-04-25 22:56:01.125 115 50838.57 -183500.58 0.00 88888.00 2007-04-25 22:56:01.250 115 50838.57 -183500.58 0.00 88888.00 2007-04-25 22:56:01.375 115 50838.57 -183500.58 0.00 88888.00 2007-04-25 22:56:01.500 115 50838.57 -180223.77 0.00 88888.00 2007-04-25 22:56:01.625 115 52476.97 -181862.17 0.00 88888.00 2007-04-25 22:56:01.750 115 52476.97 -190054.17 0.00 88888.00 2007-04-25 22:56:01.875 115 49638.50 2172.82 0.00 88888.00 2007-04-25 22:56:02.000 115 49200.18 -186777.38 0.00 88888.00 2007-04-25 22:56:02.125 115 54115.38 -183500.58 0.00 88888.00 2007-04-25 22:56:02.250 115 -99725.90 55753.78 -185138.9888888.00 2007-04-25 22:56:02.375 115 -98087.50 55753.78 -191692.5888888.00 2007-04-25 22:56:02.500 115 55753.78 -191692.58 0.00 88888.00 2007-04-25 22:56:02.625 115 52476.97 -190054.17 0.00 88888.00 2007-04-25 22:56:02.750 115 52476.97 -191692.58 0.00 88888.00 2007-04-25 22:56:02.875 115 56204.90 2172.82 0.00 88888.00 2007-04-25 22:56:03.000 115 -99725.90 57392.18 -186777.3888888.00 2007-04-25 22:56:03.125 115 -96449.10 57392.18 -185138.9888888.00 2007-04-25 22:56:03.250 115 55753.78 -188415.77 0.00 88888.00 2007-04-25 22:56:03.375 115 57392.18 -186777.38 0.00 88888.00 2007-04-25 22:56:03.500 115 -99725.90 57392.18 -185138.9888888.00 2007-04-25 22:56:03.625 115 -98087.50 59030.57 -185138.9888888.00 2007-04-25 22:56:03.750 115 -98087.50 59030.57 -186777.3888888.00 2007-04-25 22:56:03.875 115 -99725.90 59104.10 2172.82 88888.00 2007-04-25 22:56:04.000 115 55753.78 -186777.38 0.00 88888.00 2007-04-25 22:56:04.125 115 -99725.90 59030.57 -188415.7788888.00 2007-04-25 22:56:04.250 115 -94810.70 62307.38 -191692.5888888.00 2007-04-25 22:56:04.375 115 -96449.10 59030.57 -199884.5888888.00 2007-04-25 22:56:04.500 115 -98087.50 62307.38 -199884.5888888.00 2007-04-25 22:56:04.625 115 -98087.50 60668.97 -201522.9888888.00 2007-04-25 22:56:04.750 115 60668.97 -201522.98 0.00 88888.00 2007-04-25 22:56:04.875 115 59148.90 2172.82 0.00 88888.00 2007-04-25 22:56:05.000 115 -99725.90 62307.38 -201522.9888888.00 2007-04-25 22:56:05.125 115 -96449.10 63945.78 -203161.3888888.00 2007-04-25 22:56:05.250 115 -94810.70 63945.78 -199884.5888888.00 2007-04-25 22:56:05.375 115 -96449.10 63945.78 -196607.7788888.00 2007-04-25 22:56:05.500 115 -99725.90 63945.78 -199884.5888888.00 2007-04-25 22:56:05.625 115 62307.38 -199884.58 0.00 88888.00 2007-04-25 22:56:05.750 115 -99725.90 63945.78 -201522.9888888.00 2007-04-25 22:56:05.875 115 -96449.10 65638.50 2172.82 88888.00 2007-04-25 22:56:06.000 115 -98087.50 63945.78 -208076.5888888.00 2007-04-25 22:56:06.125 115 59030.57 -206438.17 0.00 88888.00 2007-04-25 22:56:06.250 115 60668.97 -201522.98 0.00 88888.00 2007-04-25 22:56:06.375 115 62307.38 -199884.58 0.00 88888.00 2007-04-25 22:56:06.500 115 62307.38 -203161.38 0.00 88888.00 2007-04-25 22:56:06.625 115 62307.38 -204799.77 0.00 88888.00 2007-04-25 22:56:06.750 115 63945.78 -208076.58 0.00 88888.00 2007-04-25 22:56:06.875 115 62438.50 2172.82 0.00 88888.00 2007-04-25 22:56:07.000 115 60668.97 208077.02 0.00 88888.00 2007-04-25 22:56:07.125 115 63945.78 -209714.98 0.00 88888.00 2007-04-25 22:56:07.250 115 63945.78 -208076.58 0.00 88888.00 2007-04-25 22:56:07.375 115 62307.38 -204799.77 0.00 88888.00 2007-04-25 22:56:07.500 115 63945.78 -201522.98 0.00 88888.00 2007-04-25 22:56:07.625 115 -99725.90 67222.57 -201522.9888888.00 2007-04-25 22:56:07.750 115 -99725.90 65584.18 -201522.9888888.00 2007-04-25 22:56:07.875 115 65369.70 2172.82 0.00 88888.00 2007-04-25 22:56:08.000 115 62307.38 -208076.58 0.00 88888.00 2007-04-25 22:56:08.125 115 60668.97 -209714.98 0.00 88888.00 2007-04-25 22:56:08.250 115 63945.78 -206438.17 0.00 88888.00 2007-04-25 22:56:08.375 115 65584.18 -209714.98 0.00 88888.00 2007-04-25 22:56:08.500 115 62307.38 -209714.98 0.00 88888.00 2007-04-25 22:56:08.625 115 63945.78 -199884.58 0.00 88888.00 2007-04-25 22:56:08.750 115 67222.57 -199884.58 0.00 88888.00 2007-04-25 22:56:08.875 115 67308.90 2172.82 0.00 88888.00 2007-04-25 22:56:09.000 115 65584.18 -206438.17 0.00 88888.00 2007-04-25 22:56:09.125 115 65584.18 -209714.98 0.00 88888.00 2007-04-25 22:56:09.250 115 63945.78 -208076.58 0.00 88888.00 2007-04-25 22:56:09.375 115 65584.18 -206438.17 0.00 88888.00 2007-04-25 22:56:09.500 115 65584.18 -206438.17 0.00 88888.00 2007-04-25 22:56:09.625 115 68860.98 -209714.98 0.00 88888.00 2007-04-25 22:56:09.750 115 65584.18 -209714.98 0.00 88888.00 2007-04-25 22:56:09.875 115 65689.70 2172.82 0.00 88888.00 2007-04-25 22:56:10.000 115 65584.18 -208076.58 0.00 88888.00 2007-04-25 22:56:10.125 115 67222.57 206438.62 0.00 88888.00 2007-04-25 22:56:10.250 115 67222.57 206438.62 0.00 88888.00 2007-04-25 22:56:10.375 115 68860.98 206438.62 0.00 88888.00 2007-04-25 22:56:10.500 115 68860.98 203161.83 0.00 88888.00 2007-04-25 22:56:10.625 115 67222.57 203161.83 0.00 88888.00 2007-04-25 22:56:10.750 115 70499.38 208077.02 0.00 88888.00 2007-04-25 22:56:10.875 115 70579.30 2172.82 0.00 88888.00 2007-04-25 22:56:11.000 115 67222.57 203161.83 0.00 88888.00 2007-04-25 22:56:11.125 115 72137.77 203161.83 0.00 88888.00 2007-04-25 22:56:11.250 115 72137.77 206438.62 0.00 88888.00 2007-04-25 22:56:11.375 115 73776.18 -209714.98 0.00 88888.00 2007-04-25 22:56:11.500 115 73776.18 -208076.58 0.00 88888.00 2007-04-25 22:56:11.625 115 73776.18 208077.02 0.00 88888.00 2007-04-25 22:56:11.750 115 73776.18 201523.42 0.00 88888.00 2007-04-25 22:56:11.875 115 75552.10 2172.82 0.00 88888.00 2007-04-25 22:56:12.000 115 77052.98 196608.23 0.00 88888.00 2007-04-25 22:56:12.125 115 75414.57 198246.62 0.00 88888.00 2007-04-25 22:56:12.250 115 77052.98 201523.42 0.00 88888.00 2007-04-25 22:56:12.375 115 77052.98 199885.02 0.00 88888.00 2007-04-25 22:56:12.500 115 75414.57 193331.42 0.00 88888.00 2007-04-25 22:56:12.625 115 73776.18 190054.62 0.00 88888.00 2007-04-25 22:56:12.750 115 77052.98 190054.62 0.00 88888.00 2007-04-25 22:56:12.875 115 77280.10 2172.82 0.00 88888.00 2007-04-25 22:56:13.000 115 75414.57 193331.42 0.00 88888.00 2007-04-25 22:56:13.125 115 77052.98 190054.62 0.00 88888.00 2007-04-25 22:56:13.250 115 78691.38 194969.83 0.00 88888.00 2007-04-25 22:56:13.375 115 80329.77 198246.62 0.00 88888.00 2007-04-25 22:56:13.500 115 80329.77 194969.83 0.00 88888.00 2007-04-25 22:56:13.625 115 78691.38 198246.62 0.00 88888.00 2007-04-25 22:56:13.750 115 78691.38 198246.62 0.00 88888.00 2007-04-25 22:56:13.875 115 77363.30 2172.82 0.00 88888.00 2007-04-25 22:56:14.000 115 75414.57 194969.83 0.00 88888.00 2007-04-25 22:56:14.125 115 77052.98 191693.02 0.00 88888.00 2007-04-25 22:56:14.250 115 78691.38 190054.62 0.00 88888.00 2007-04-25 22:56:14.375 115 80329.77 188416.23 0.00 88888.00 2007-04-25 22:56:14.500 115 80329.77 190054.62 0.00 88888.00 2007-04-25 22:56:14.625 115 83606.57 186777.83 0.00 88888.00 2007-04-25 22:56:14.750 115 83606.57 190054.62 0.00 88888.00 2007-04-25 22:56:14.875 115 85440.10 2172.82 0.00 88888.00 2007-04-25 22:56:15.000 115 85244.98 185139.42 0.00 88888.00 2007-04-25 22:56:15.125 115 83606.57 181862.62 0.00 88888.00 2007-04-25 22:56:15.250 115 83606.57 185139.42 0.00 88888.00 2007-04-25 22:56:15.375 115 83606.57 191693.02 0.00 88888.00 2007-04-25 22:56:15.500 115 85244.98 191693.02 0.00 88888.00 2007-04-25 22:56:15.625 115 85244.98 191693.02 0.00 88888.00 2007-04-25 22:56:15.750 115 86883.38 186777.83 0.00 88888.00 2007-04-25 22:56:15.875 115 86841.70 2172.82 0.00 88888.00 2007-04-25 22:56:16.000 115 83606.57 183501.02 0.00 88888.00 2007-04-25 22:56:16.125 115 85244.98 183501.02 0.00 88888.00 2007-04-25 22:56:16.250 115 90160.18 186777.83 0.00 88888.00 2007-04-25 22:56:16.375 115 88521.77 185139.42 0.00 88888.00 2007-04-25 22:56:16.500 115 88521.77 181862.62 0.00 88888.00 2007-04-25 22:56:16.625 115 86883.38 183501.02 0.00 88888.00 2007-04-25 22:56:16.750 115 86883.38 181862.62 0.00 88888.00 2007-04-25 22:56:16.875 115 88678.50 2172.82 0.00 88888.00 2007-04-25 22:56:17.000 115 88521.77 178585.83 0.00 88888.00 2007-04-25 22:56:17.125 115 88521.77 180224.23 0.00 88888.00 2007-04-25 22:56:17.250 115 88521.77 181862.62 0.00 88888.00 2007-04-25 22:56:17.375 115 86883.38 176947.42 0.00 88888.00 2007-04-25 22:56:17.500 115 86883.38 181862.62 0.00 88888.00 2007-04-25 22:56:17.625 115 90160.18 183501.02 0.00 88888.00 2007-04-25 22:56:17.750 115 86883.38 181862.62 0.00 88888.00 2007-04-25 22:56:17.875 115 90502.50 2172.82 0.00 88888.00 2007-04-25 22:56:18.000 115 86883.38 183501.02 0.00 88888.00 2007-04-25 22:56:18.125 115 86883.38 185139.42 0.00 88888.00 2007-04-25 22:56:18.250 115 90160.18 183501.02 0.00 88888.00 2007-04-25 22:56:18.375 115 90160.18 183501.02 0.00 88888.00 2007-04-25 22:56:18.500 115 90160.18 183501.02 0.00 88888.00 2007-04-25 22:56:18.625 115 88521.77 180224.23 0.00 88888.00 2007-04-25 22:56:18.750 115 88521.77 180224.23 0.00 88888.00 2007-04-25 22:56:18.875 115 88697.70 2172.82 0.00 88888.00 2007-04-25 22:56:19.000 115 91798.57 181862.62 0.00 88888.00 2007-04-25 22:56:19.125 115 93436.98 180224.23 0.00 88888.00 2007-04-25 22:56:19.250 115 91798.57 181862.62 0.00 88888.00 2007-04-25 22:56:19.375 115 91798.57 183501.02 0.00 88888.00 2007-04-25 22:56:19.500 115 91798.57 181862.62 0.00 88888.00 2007-04-25 22:56:19.625 115 91798.57 178585.83 0.00 88888.00 2007-04-25 22:56:19.750 115 93436.98 180224.23 0.00 88888.00 2007-04-25 22:56:19.875 115 93747.30 2172.82 0.00 88888.00 2007-04-25 22:56:20.000 115 91798.57 180224.23 0.00 88888.00 2007-04-25 22:56:20.125 115 91798.57 178585.83 0.00 88888.00 2007-04-25 22:56:20.250 115 91798.57 178585.83 0.00 88888.00 2007-04-25 22:56:20.375 115 91798.57 180224.23 0.00 88888.00 2007-04-25 22:56:20.500 115 95075.38 176947.42 0.00 88888.00 2007-04-25 22:56:20.625 115 93436.98 176947.42 0.00 88888.00 2007-04-25 22:56:20.750 115 93436.98 178585.83 0.00 88888.00 2007-04-25 22:56:20.875 115 93600.10 2172.82 0.00 88888.00 2007-04-25 22:56:21.000 115 93436.98 173670.62 0.00 88888.00 2007-04-25 22:56:21.125 115 208293.30 91798.57 163840.23 88888.00 2007-04-25 22:56:21.250 115 208293.30 91798.57 167117.02 88888.00 2007-04-25 22:56:21.375 115 91798.57 172032.23 0.00 88888.00 2007-04-25 22:56:21.500 115 95075.38 173670.62 0.00 88888.00 2007-04-25 22:56:21.625 115 95075.38 176947.42 0.00 88888.00 2007-04-25 22:56:21.750 115 95075.38 175309.02 0.00 88888.00 2007-04-25 22:56:21.875 115 93670.50 2172.82 0.00 88888.00 2007-04-25 22:56:22.000 115 91798.57 175309.02 0.00 88888.00 2007-04-25 22:56:22.125 115 93436.98 180224.23 0.00 88888.00 2007-04-25 22:56:22.250 115 208293.30 95075.38 186777.83 88888.00 2007-04-25 22:56:22.375 115 95075.38 185139.42 0.00 88888.00 2007-04-25 22:56:22.500 115 208293.30 95075.38 176947.42 88888.00 2007-04-25 22:56:22.625 115 208293.30 95075.38 175309.02 88888.00 2007-04-25 22:56:22.750 115 95075.38 176947.42 0.00 88888.00 2007-04-25 22:56:22.875 115 208293.30 95328.10 2172.82 88888.00 2007-04-25 22:56:23.000 115 95075.38 176947.42 0.00 88888.00 2007-04-25 22:56:23.125 115 96713.77 172032.23 0.00 88888.00 2007-04-25 22:56:23.250 115 98352.18 168755.42 0.00 88888.00 2007-04-25 22:56:23.375 115 95075.38 172032.23 0.00 88888.00 2007-04-25 22:56:23.500 115 208293.30 95075.38 176947.42 88888.00 2007-04-25 22:56:23.625 115 208293.30 95075.38 175309.02 88888.00 2007-04-25 22:56:23.750 115 206654.90 93436.98 176947.42 88888.00 2007-04-25 22:56:23.875 115 208293.30 95264.10 2172.82 88888.00 2007-04-25 22:56:24.000 115 95075.38 178585.83 0.00 88888.00 2007-04-25 22:56:24.125 115 95075.38 178585.83 0.00 88888.00 2007-04-25 22:56:24.250 115 206654.90 96713.77 180224.23 88888.00 2007-04-25 22:56:24.375 115 205016.50 96713.77 183501.02 88888.00 2007-04-25 22:56:24.500 115 208293.30 98352.18 178585.83 88888.00 2007-04-25 22:56:24.625 115 208293.30 96713.77 172032.23 88888.00 2007-04-25 22:56:24.750 115 206654.90 95075.38 173670.62 88888.00 2007-04-25 22:56:24.875 115 208293.30 95353.70 2172.82 88888.00 2007-04-25 22:56:25.000 115 205016.50 93436.98 175309.02 88888.00 2007-04-25 22:56:25.125 115 203378.10 96713.77 170393.83 88888.00 2007-04-25 22:56:25.250 115 206654.90 98352.18 168755.42 88888.00 2007-04-25 22:56:25.375 115 96713.77 176947.42 0.00 88888.00 2007-04-25 22:56:25.500 115 208293.30 95075.38 178585.83 88888.00 2007-04-25 22:56:25.625 115 206654.90 93436.98 176947.42 88888.00 2007-04-25 22:56:25.750 115 95075.38 181862.62 0.00 88888.00 2007-04-25 22:56:25.875 115 96435.30 2172.82 0.00 88888.00 2007-04-25 22:56:26.000 115 95075.38 180224.23 0.00 88888.00 2007-04-25 22:56:26.125 115 208293.30 95075.38 175309.02 88888.00 2007-04-25 22:56:26.250 115 208293.30 95075.38 176947.42 88888.00 2007-04-25 22:56:26.375 115 95075.38 175309.02 0.00 88888.00 2007-04-25 22:56:26.500 115 93436.98 175309.02 0.00 88888.00 2007-04-25 22:56:26.625 115 93436.98 176947.42 0.00 88888.00 2007-04-25 22:56:26.750 115 93436.98 173670.62 0.00 88888.00 2007-04-25 22:56:26.875 115 95315.30 2172.82 0.00 88888.00 2007-04-25 22:56:27.000 115 93436.98 173670.62 0.00 88888.00 2007-04-25 22:56:27.125 115 95075.38 176947.42 0.00 88888.00 2007-04-25 22:56:27.250 115 95075.38 176947.42 0.00 88888.00 2007-04-25 22:56:27.375 115 93436.98 173670.62 0.00 88888.00 2007-04-25 22:56:27.500 115 95075.38 168755.42 0.00 88888.00 2007-04-25 22:56:27.625 115 93436.98 170393.83 0.00 88888.00 2007-04-25 22:56:27.750 115 93436.98 173670.62 0.00 88888.00 2007-04-25 22:56:27.875 115 93606.50 2172.82 0.00 88888.00 2007-04-25 22:56:28.000 115 93436.98 163840.23 0.00 88888.00 2007-04-25 22:56:28.125 115 93436.98 163840.23 0.00 88888.00 2007-04-25 22:56:28.250 115 93436.98 170393.83 0.00 88888.00 2007-04-25 22:56:28.375 115 96713.77 173670.62 0.00 88888.00 2007-04-25 22:56:28.500 115 95075.38 176947.42 0.00 88888.00 2007-04-25 22:56:28.625 115 96713.77 173670.62 0.00 88888.00 2007-04-25 22:56:28.750 115 98352.18 170393.83 0.00 88888.00 2007-04-25 22:56:28.875 115 96992.10 2172.82 0.00 88888.00 2007-04-25 22:56:29.000 115 95075.38 175309.02 0.00 88888.00 2007-04-25 22:56:29.125 115 93436.98 175309.02 0.00 88888.00 2007-04-25 22:56:29.250 115 95075.38 180224.23 0.00 88888.00 2007-04-25 22:56:29.375 115 95075.38 176947.42 0.00 88888.00 2007-04-25 22:56:29.500 115 95075.38 173670.62 0.00 88888.00 2007-04-25 22:56:29.625 115 91798.57 170393.83 0.00 88888.00 2007-04-25 22:56:29.750 115 95075.38 170393.83 0.00 88888.00 2007-04-25 22:56:29.875 115 95392.10 2172.82 0.00 88888.00 2007-04-25 22:56:30.000 115 91798.57 167117.02 0.00 88888.00 2007-04-25 22:56:30.125 115 91798.57 165478.62 0.00 88888.00 2007-04-25 22:56:30.250 115 95075.38 168755.42 0.00 88888.00 2007-04-25 22:56:30.375 115 95075.38 168755.42 0.00 88888.00 2007-04-25 22:56:30.500 115 95075.38 170393.83 0.00 88888.00 2007-04-25 22:56:30.625 115 93436.98 168755.42 0.00 88888.00 2007-04-25 22:56:30.750 115 91798.57 165478.62 0.00 88888.00 2007-04-25 22:56:30.875 115 93728.10 2172.82 0.00 88888.00 2007-04-25 22:56:31.000 115 93436.98 168755.42 0.00 88888.00 2007-04-25 22:56:31.125 115 93436.98 165478.62 0.00 88888.00 2007-04-25 22:56:31.250 115 93436.98 162201.83 0.00 88888.00 2007-04-25 22:56:31.375 115 91798.57 163840.23 0.00 88888.00 2007-04-25 22:56:31.500 115 90160.18 168755.42 0.00 88888.00 2007-04-25 22:56:31.625 115 90160.18 170393.83 0.00 88888.00 2007-04-25 22:56:31.750 115 88521.77 165478.62 0.00 88888.00 2007-04-25 22:56:31.875 115 87225.70 2172.82 0.00 88888.00 2007-04-25 22:56:32.000 115 86883.38 167117.02 0.00 88888.00 2007-04-25 22:56:32.125 115 88521.77 167117.02 0.00 88888.00 2007-04-25 22:56:32.250 115 90160.18 168755.42 0.00 88888.00 2007-04-25 22:56:32.375 115 86883.38 165478.62 0.00 88888.00 2007-04-25 22:56:32.500 115 85244.98 165478.62 0.00 88888.00 2007-04-25 22:56:32.625 115 86883.38 163840.23 0.00 88888.00 2007-04-25 22:56:32.750 115 86883.38 163840.23 0.00 88888.00 2007-04-25 22:56:32.875 115 88812.90 2172.82 0.00 88888.00 2007-04-25 22:56:33.000 115 85244.98 173670.62 0.00 88888.00 2007-04-25 22:56:33.125 115 85244.98 178585.83 0.00 88888.00 2007-04-25 22:56:33.250 115 88521.77 185139.42 0.00 88888.00 2007-04-25 22:56:33.375 115 88521.77 178585.83 0.00 88888.00 2007-04-25 22:56:33.500 115 83606.57 172032.23 0.00 88888.00 2007-04-25 22:56:33.625 115 85244.98 168755.42 0.00 88888.00 2007-04-25 22:56:33.750 115 85244.98 170393.83 0.00 88888.00 2007-04-25 22:56:33.875 115 85497.70 2172.82 0.00 88888.00 2007-04-25 22:56:34.000 115 83606.57 168755.42 0.00 88888.00 2007-04-25 22:56:34.125 115 85244.98 167117.02 0.00 88888.00 2007-04-25 22:56:34.250 115 83606.57 168755.42 0.00 88888.00 2007-04-25 22:56:34.375 115 83606.57 165478.62 0.00 88888.00 2007-04-25 22:56:34.500 115 81968.18 167117.02 0.00 88888.00 2007-04-25 22:56:34.625 115 81968.18 170393.83 0.00 88888.00 2007-04-25 22:56:34.750 115 81968.18 172032.23 0.00 88888.00 2007-04-25 22:56:34.875 115 80371.30 2172.82 0.00 88888.00 2007-04-25 22:56:35.000 115 81968.18 173670.62 0.00 88888.00 2007-04-25 22:56:35.125 115 85244.98 170393.83 0.00 88888.00 2007-04-25 22:56:35.250 115 83606.57 168755.42 0.00 88888.00 2007-04-25 22:56:35.375 115 81968.18 172032.23 0.00 88888.00 2007-04-25 22:56:35.500 115 81968.18 168755.42 0.00 88888.00 2007-04-25 22:56:35.625 115 78691.38 172032.23 0.00 88888.00 2007-04-25 22:56:35.750 115 80329.77 175309.02 0.00 88888.00 2007-04-25 22:56:35.875 115 78732.90 2172.82 0.00 88888.00 2007-04-25 22:56:36.000 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:56:36.125 115 80329.77 167117.02 0.00 88888.00 2007-04-25 22:56:36.250 115 81968.18 165478.62 0.00 88888.00 2007-04-25 22:56:36.375 115 81968.18 165478.62 0.00 88888.00 2007-04-25 22:56:36.500 115 80329.77 168755.42 0.00 88888.00 2007-04-25 22:56:36.625 115 81968.18 168755.42 0.00 88888.00 2007-04-25 22:56:36.750 115 83606.57 168755.42 0.00 88888.00 2007-04-25 22:56:36.875 115 82246.50 2172.82 0.00 88888.00 2007-04-25 22:56:37.000 115 80329.77 170393.83 0.00 88888.00 2007-04-25 22:56:37.125 115 83606.57 170393.83 0.00 88888.00 2007-04-25 22:56:37.250 115 81968.18 167117.02 0.00 88888.00 2007-04-25 22:56:37.375 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:56:37.500 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:56:37.625 115 78691.38 160563.42 0.00 88888.00 2007-04-25 22:56:37.750 115 80329.77 163840.23 0.00 88888.00 2007-04-25 22:56:37.875 115 78976.10 2172.82 0.00 88888.00 2007-04-25 22:56:38.000 115 78691.38 168755.42 0.00 88888.00 2007-04-25 22:56:38.125 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:56:38.250 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:56:38.375 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:56:38.500 115 80329.77 172032.23 0.00 88888.00 2007-04-25 22:56:38.625 115 80329.77 170393.83 0.00 88888.00 2007-04-25 22:56:38.750 115 80329.77 167117.02 0.00 88888.00 2007-04-25 22:56:38.875 115 78963.30 2172.82 0.00 88888.00 2007-04-25 22:56:39.000 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:56:39.125 115 77052.98 167117.02 0.00 88888.00 2007-04-25 22:56:39.250 115 77052.98 172032.23 0.00 88888.00 2007-04-25 22:56:39.375 115 75414.57 172032.23 0.00 88888.00 2007-04-25 22:56:39.500 115 78691.38 172032.23 0.00 88888.00 2007-04-25 22:56:39.625 115 78691.38 168755.42 0.00 88888.00 2007-04-25 22:56:39.750 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:56:39.875 115 75590.50 2172.82 0.00 88888.00 2007-04-25 22:56:40.000 115 75414.57 160563.42 0.00 88888.00 2007-04-25 22:56:40.125 115 75414.57 162201.83 0.00 88888.00 2007-04-25 22:56:40.250 115 77052.98 165478.62 0.00 88888.00 2007-04-25 22:56:40.375 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:56:40.500 115 78691.38 160563.42 0.00 88888.00 2007-04-25 22:56:40.625 115 80329.77 160563.42 0.00 88888.00 2007-04-25 22:56:40.750 115 80329.77 163840.23 0.00 88888.00 2007-04-25 22:56:40.875 115 80608.10 2172.82 0.00 88888.00 2007-04-25 22:56:41.000 115 75414.57 170393.83 0.00 88888.00 2007-04-25 22:56:41.125 115 77052.98 165478.62 0.00 88888.00 2007-04-25 22:56:41.250 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:56:41.375 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:56:41.500 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:56:41.625 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:56:41.750 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:56:41.875 115 78892.90 2172.82 0.00 88888.00 2007-04-25 22:56:42.000 115 78691.38 168755.42 0.00 88888.00 2007-04-25 22:56:42.125 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:56:42.250 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:56:42.375 115 77052.98 167117.02 0.00 88888.00 2007-04-25 22:56:42.500 115 77052.98 168755.42 0.00 88888.00 2007-04-25 22:56:42.625 115 77052.98 167117.02 0.00 88888.00 2007-04-25 22:56:42.750 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:56:42.875 115 78976.10 2172.82 0.00 88888.00 2007-04-25 22:56:43.000 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:56:43.125 115 77052.98 165478.62 0.00 88888.00 2007-04-25 22:56:43.250 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:56:43.375 115 77052.98 160563.42 0.00 88888.00 2007-04-25 22:56:43.500 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:56:43.625 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:56:43.750 115 77052.98 165478.62 0.00 88888.00 2007-04-25 22:56:43.875 115 75628.90 2172.82 0.00 88888.00 2007-04-25 22:56:44.000 115 77052.98 158925.02 0.00 88888.00 2007-04-25 22:56:44.125 115 77052.98 155648.23 0.00 88888.00 2007-04-25 22:56:44.250 115 77052.98 158925.02 0.00 88888.00 2007-04-25 22:56:44.375 115 75414.57 162201.83 0.00 88888.00 2007-04-25 22:56:44.500 115 77052.98 160563.42 0.00 88888.00 2007-04-25 22:56:44.625 115 77052.98 162201.83 0.00 88888.00 2007-04-25 22:56:44.750 115 80329.77 160563.42 0.00 88888.00 2007-04-25 22:56:44.875 115 79078.50 2172.82 0.00 88888.00 2007-04-25 22:56:45.000 115 77052.98 157286.62 0.00 88888.00 2007-04-25 22:56:45.125 115 77052.98 158925.02 0.00 88888.00 2007-04-25 22:56:45.250 115 77052.98 158925.02 0.00 88888.00 2007-04-25 22:56:45.375 115 75414.57 157286.62 0.00 88888.00 2007-04-25 22:56:45.500 115 75414.57 162201.83 0.00 88888.00 2007-04-25 22:56:45.625 115 80329.77 170393.83 0.00 88888.00 2007-04-25 22:56:45.750 115 80329.77 167117.02 0.00 88888.00 2007-04-25 22:56:45.875 115 82476.90 2172.82 0.00 88888.00 2007-04-25 22:56:46.000 115 80329.77 160563.42 0.00 88888.00 2007-04-25 22:56:46.125 115 81968.18 158925.02 0.00 88888.00 2007-04-25 22:56:46.250 115 80329.77 162201.83 0.00 88888.00 2007-04-25 22:56:46.375 115 80329.77 165478.62 0.00 88888.00 2007-04-25 22:56:46.500 115 81968.18 165478.62 0.00 88888.00 2007-04-25 22:56:46.625 115 83606.57 160563.42 0.00 88888.00 2007-04-25 22:56:46.750 115 81968.18 165478.62 0.00 88888.00 2007-04-25 22:56:46.875 115 82355.30 2172.82 0.00 88888.00 2007-04-25 22:56:47.000 115 83606.57 165478.62 0.00 88888.00 2007-04-25 22:56:47.125 115 83606.57 167117.02 0.00 88888.00 2007-04-25 22:56:47.250 115 85244.98 163840.23 0.00 88888.00 2007-04-25 22:56:47.375 115 85244.98 160563.42 0.00 88888.00 2007-04-25 22:56:47.500 115 85244.98 158925.02 0.00 88888.00 2007-04-25 22:56:47.625 115 83606.57 163840.23 0.00 88888.00 2007-04-25 22:56:47.750 115 83606.57 162201.83 0.00 88888.00 2007-04-25 22:56:47.875 115 84025.70 2172.82 0.00 88888.00 2007-04-25 22:56:48.000 115 83606.57 163840.23 0.00 88888.00 2007-04-25 22:56:48.125 115 83606.57 163840.23 0.00 88888.00 2007-04-25 22:56:48.250 115 83606.57 165478.62 0.00 88888.00 2007-04-25 22:56:48.375 115 85244.98 165478.62 0.00 88888.00 2007-04-25 22:56:48.500 115 83606.57 160563.42 0.00 88888.00 2007-04-25 22:56:48.625 115 83606.57 160563.42 0.00 88888.00 2007-04-25 22:56:48.750 115 83606.57 160563.42 0.00 88888.00 2007-04-25 22:56:48.875 115 84134.50 2172.82 0.00 88888.00 2007-04-25 22:56:49.000 115 81968.18 158925.02 0.00 88888.00 2007-04-25 22:56:49.125 115 81968.18 158925.02 0.00 88888.00 2007-04-25 22:56:49.250 115 80329.77 163840.23 0.00 88888.00 2007-04-25 22:56:49.375 115 80329.77 168755.42 0.00 88888.00 2007-04-25 22:56:49.500 115 80329.77 167117.02 0.00 88888.00 2007-04-25 22:56:49.625 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:56:49.750 115 80329.77 160563.42 0.00 88888.00 2007-04-25 22:56:49.875 115 83974.50 2172.82 0.00 88888.00 2007-04-25 22:56:50.000 115 81968.18 160563.42 0.00 88888.00 2007-04-25 22:56:50.125 115 83606.57 160563.42 0.00 88888.00 2007-04-25 22:56:50.250 115 86883.38 163840.23 0.00 88888.00 2007-04-25 22:56:50.375 115 86883.38 162201.83 0.00 88888.00 2007-04-25 22:56:50.500 115 86883.38 162201.83 0.00 88888.00 2007-04-25 22:56:50.625 115 85244.98 160563.42 0.00 88888.00 2007-04-25 22:56:50.750 115 85244.98 163840.23 0.00 88888.00 2007-04-25 22:56:50.875 115 88908.90 2172.82 0.00 88888.00 2007-04-25 22:56:51.000 115 85244.98 163840.23 0.00 88888.00 2007-04-25 22:56:51.125 115 83606.57 160563.42 0.00 88888.00 2007-04-25 22:56:51.250 115 83606.57 158925.02 0.00 88888.00 2007-04-25 22:56:51.375 115 85244.98 155648.23 0.00 88888.00 2007-04-25 22:56:51.500 115 83606.57 157286.62 0.00 88888.00 2007-04-25 22:56:51.625 115 85244.98 163840.23 0.00 88888.00 2007-04-25 22:56:51.750 115 85244.98 162201.83 0.00 88888.00 2007-04-25 22:56:51.875 115 89273.70 2172.82 0.00 88888.00 2007-04-25 22:56:52.000 115 88521.77 163840.23 0.00 88888.00 2007-04-25 22:56:52.125 115 88521.77 152371.42 0.00 88888.00 2007-04-25 22:56:52.250 115 85244.98 152371.42 0.00 88888.00 2007-04-25 22:56:52.375 115 208293.30 86883.38 158925.02 88888.00 2007-04-25 22:56:52.500 115 90160.18 160563.42 0.00 88888.00 2007-04-25 22:56:52.625 115 88521.77 162201.83 0.00 88888.00 2007-04-25 22:56:52.750 115 86883.38 167117.02 0.00 88888.00 2007-04-25 22:56:52.875 115 89619.30 2172.82 0.00 88888.00 2007-04-25 22:56:53.000 115 86883.38 163840.23 0.00 88888.00 2007-04-25 22:56:53.125 115 86883.38 158925.02 0.00 88888.00 2007-04-25 22:56:53.250 115 86883.38 158925.02 0.00 88888.00 2007-04-25 22:56:53.375 115 85244.98 157286.62 0.00 88888.00 2007-04-25 22:56:53.500 115 85244.98 155648.23 0.00 88888.00 2007-04-25 22:56:53.625 115 86883.38 158925.02 0.00 88888.00 2007-04-25 22:56:53.750 115 88521.77 163840.23 0.00 88888.00 2007-04-25 22:56:53.875 115 87596.90 2172.82 0.00 88888.00 2007-04-25 22:56:54.000 115 208293.30 83606.57 160563.42 88888.00 2007-04-25 22:56:54.125 115 208293.30 86883.38 162201.83 88888.00 2007-04-25 22:56:54.250 115 206654.90 88521.77 165478.62 88888.00 2007-04-25 22:56:54.375 115 88521.77 163840.23 0.00 88888.00 2007-04-25 22:56:54.500 115 88521.77 162201.83 0.00 88888.00 2007-04-25 22:56:54.625 115 88521.77 165478.62 0.00 88888.00 2007-04-25 22:56:54.750 115 90160.18 167117.02 0.00 88888.00 2007-04-25 22:56:54.875 115 208293.30 90572.90 2172.82 88888.00 2007-04-25 22:56:55.000 115 205016.50 86883.38 162201.83 88888.00 2007-04-25 22:56:55.125 115 208293.30 88521.77 160563.42 88888.00 2007-04-25 22:56:55.250 115 90160.18 162201.83 0.00 88888.00 2007-04-25 22:56:55.375 115 86883.38 165478.62 0.00 88888.00 2007-04-25 22:56:55.500 115 86883.38 165478.62 0.00 88888.00 2007-04-25 22:56:55.625 115 206654.90 88521.77 167117.02 88888.00 2007-04-25 22:56:55.750 115 208293.30 90160.18 168755.42 88888.00 2007-04-25 22:56:55.875 115 93824.10 2172.82 0.00 88888.00 2007-04-25 22:56:56.000 115 91798.57 163840.23 0.00 88888.00 2007-04-25 22:56:56.125 115 93436.98 162201.83 0.00 88888.00 2007-04-25 22:56:56.250 115 93436.98 158925.02 0.00 88888.00 2007-04-25 22:56:56.375 115 208293.30 91798.57 158925.02 88888.00 2007-04-25 22:56:56.500 115 208293.30 93436.98 162201.83 88888.00 2007-04-25 22:56:56.625 115 208293.30 95075.38 162201.83 88888.00 2007-04-25 22:56:56.750 115 95075.38 163840.23 0.00 88888.00 2007-04-25 22:56:56.875 115 208293.30 92249.70 2172.82 88888.00 2007-04-25 22:56:57.000 115 91798.57 167117.02 0.00 88888.00 2007-04-25 22:56:57.125 115 90160.18 163840.23 0.00 88888.00 2007-04-25 22:56:57.250 115 93436.98 165478.62 0.00 88888.00 2007-04-25 22:56:57.375 115 93436.98 167117.02 0.00 88888.00 2007-04-25 22:56:57.500 115 93436.98 167117.02 0.00 88888.00 2007-04-25 22:56:57.625 115 95075.38 165478.62 0.00 88888.00 2007-04-25 22:56:57.750 115 95075.38 167117.02 0.00 88888.00 2007-04-25 22:56:57.875 115 97075.30 2172.82 0.00 88888.00 2007-04-25 22:56:58.000 115 93436.98 160563.42 0.00 88888.00 2007-04-25 22:56:58.125 115 93436.98 162201.83 0.00 88888.00 2007-04-25 22:56:58.250 115 91798.57 160563.42 0.00 88888.00 2007-04-25 22:56:58.375 115 93436.98 158925.02 0.00 88888.00 2007-04-25 22:56:58.500 115 93436.98 157286.62 0.00 88888.00 2007-04-25 22:56:58.625 115 93436.98 155648.23 0.00 88888.00 2007-04-25 22:56:58.750 115 90160.18 157286.62 0.00 88888.00 2007-04-25 22:56:58.875 115 90860.90 2172.82 0.00 88888.00 2007-04-25 22:56:59.000 115 91798.57 154009.83 0.00 88888.00 2007-04-25 22:56:59.125 115 93436.98 154009.83 0.00 88888.00 2007-04-25 22:56:59.250 115 95075.38 158925.02 0.00 88888.00 2007-04-25 22:56:59.375 115 91798.57 162201.83 0.00 88888.00 2007-04-25 22:56:59.500 115 91798.57 163840.23 0.00 88888.00 2007-04-25 22:56:59.625 115 93436.98 160563.42 0.00 88888.00 2007-04-25 22:56:59.750 115 91798.57 158925.02 0.00 88888.00 2007-04-25 22:56:59.875 115 90867.30 2172.82 0.00 88888.00 2007-04-25 22:57:00.000 115 91798.57 158925.02 0.00 88888.00 2007-04-25 22:57:00.125 115 91798.57 157286.62 0.00 88888.00 2007-04-25 22:57:00.250 115 93436.98 160563.42 0.00 88888.00 2007-04-25 22:57:00.375 115 91798.57 160563.42 0.00 88888.00 2007-04-25 22:57:00.500 115 93436.98 160563.42 0.00 88888.00 2007-04-25 22:57:00.625 115 93436.98 162201.83 0.00 88888.00 2007-04-25 22:57:00.750 115 95075.38 163840.23 0.00 88888.00 2007-04-25 22:57:00.875 115 97209.70 2172.82 0.00 88888.00 2007-04-25 22:57:01.000 115 93436.98 162201.83 0.00 88888.00 2007-04-25 22:57:01.125 115 93436.98 162201.83 0.00 88888.00 2007-04-25 22:57:01.250 115 93436.98 160563.42 0.00 88888.00 2007-04-25 22:57:01.375 115 93436.98 162201.83 0.00 88888.00 2007-04-25 22:57:01.500 115 95075.38 163840.23 0.00 88888.00 2007-04-25 22:57:01.625 115 93436.98 163840.23 0.00 88888.00 2007-04-25 22:57:01.750 115 93436.98 157286.62 0.00 88888.00 2007-04-25 22:57:01.875 115 95532.90 2172.82 0.00 88888.00 2007-04-25 22:57:02.000 115 96713.77 155648.23 0.00 88888.00 2007-04-25 22:57:02.125 115 96713.77 155648.23 0.00 88888.00 2007-04-25 22:57:02.250 115 98352.18 150733.02 0.00 88888.00 2007-04-25 22:57:02.375 115 98352.18 150733.02 0.00 88888.00 2007-04-25 22:57:02.500 115 98352.18 155648.23 0.00 88888.00 2007-04-25 22:57:02.625 115 95075.38 162201.83 0.00 88888.00 2007-04-25 22:57:02.750 115 96713.77 158925.02 0.00 88888.00 2007-04-25 22:57:02.875 115 99014.50 2172.82 0.00 88888.00 2007-04-25 22:57:03.000 115 95075.38 150733.02 0.00 88888.00 2007-04-25 22:57:03.125 115 96713.77 155648.23 0.00 88888.00 2007-04-25 22:57:03.250 115 98352.18 158925.02 0.00 88888.00 2007-04-25 22:57:03.375 115 96713.77 157286.62 0.00 88888.00 2007-04-25 22:57:03.500 115 98352.18 157286.62 0.00 88888.00 2007-04-25 22:57:03.625 115 96713.77 158925.02 0.00 88888.00 2007-04-25 22:57:03.750 115 95075.38 158925.02 0.00 88888.00 2007-04-25 22:57:03.875 115 95686.50 2172.82 0.00 88888.00 2007-04-25 22:57:04.000 115 91798.57 155648.23 0.00 88888.00 2007-04-25 22:57:04.125 115 95075.38 158925.02 0.00 88888.00 2007-04-25 22:57:04.250 115 96713.77 160563.42 0.00 88888.00 2007-04-25 22:57:04.375 115 96713.77 160563.42 0.00 88888.00 2007-04-25 22:57:04.500 115 96713.77 160563.42 0.00 88888.00 2007-04-25 22:57:04.625 115 96713.77 155648.23 0.00 88888.00 2007-04-25 22:57:04.750 115 95075.38 155648.23 0.00 88888.00 2007-04-25 22:57:04.875 115 97363.30 2172.82 0.00 88888.00 2007-04-25 22:57:05.000 115 96713.77 154009.83 0.00 88888.00 2007-04-25 22:57:05.125 115 95075.38 154009.83 0.00 88888.00 2007-04-25 22:57:05.250 115 95075.38 155648.23 0.00 88888.00 2007-04-25 22:57:05.375 115 93436.98 147456.23 0.00 88888.00 2007-04-25 22:57:05.500 115 93436.98 147456.23 0.00 88888.00 2007-04-25 22:57:05.625 115 96713.77 150733.02 0.00 88888.00 2007-04-25 22:57:05.750 115 95075.38 152371.42 0.00 88888.00 2007-04-25 22:57:05.875 115 94073.70 2172.82 0.00 88888.00 2007-04-25 22:57:06.000 115 95075.38 158925.02 0.00 88888.00 2007-04-25 22:57:06.125 115 91798.57 157286.62 0.00 88888.00 2007-04-25 22:57:06.250 115 91798.57 155648.23 0.00 88888.00 2007-04-25 22:57:06.375 115 91798.57 157286.62 0.00 88888.00 2007-04-25 22:57:06.500 115 91798.57 157286.62 0.00 88888.00 2007-04-25 22:57:06.625 115 91798.57 154009.83 0.00 88888.00 2007-04-25 22:57:06.750 115 90160.18 152371.42 0.00 88888.00 2007-04-25 22:57:06.875 115 90630.50 2172.82 0.00 88888.00 2007-04-25 22:57:07.000 115 90160.18 152371.42 0.00 88888.00 2007-04-25 22:57:07.125 115 93436.98 150733.02 0.00 88888.00 2007-04-25 22:57:07.250 115 91798.57 154009.83 0.00 88888.00 2007-04-25 22:57:07.375 115 90160.18 157286.62 0.00 88888.00 2007-04-25 22:57:07.500 115 91798.57 158925.02 0.00 88888.00 2007-04-25 22:57:07.625 115 93436.98 160563.42 0.00 88888.00 2007-04-25 22:57:07.750 115 93436.98 157286.62 0.00 88888.00 2007-04-25 22:57:07.875 115 92281.70 2172.82 0.00 88888.00 2007-04-25 22:57:08.000 115 90160.18 160563.42 0.00 88888.00 2007-04-25 22:57:08.125 115 91798.57 158925.02 0.00 88888.00 2007-04-25 22:57:08.250 115 90160.18 162201.83 0.00 88888.00 2007-04-25 22:57:08.375 115 86883.38 162201.83 0.00 88888.00 2007-04-25 22:57:08.500 115 88521.77 160563.42 0.00 88888.00 2007-04-25 22:57:08.625 115 88521.77 158925.02 0.00 88888.00 2007-04-25 22:57:08.750 115 88521.77 163840.23 0.00 88888.00 2007-04-25 22:57:08.875 115 90777.70 2172.82 0.00 88888.00 2007-04-25 22:57:09.000 115 91798.57 162201.83 0.00 88888.00 2007-04-25 22:57:09.125 115 91798.57 158925.02 0.00 88888.00 2007-04-25 22:57:09.250 115 90160.18 158925.02 0.00 88888.00 2007-04-25 22:57:09.375 115 90160.18 160563.42 0.00 88888.00 2007-04-25 22:57:09.500 115 88521.77 160563.42 0.00 88888.00 2007-04-25 22:57:09.625 115 88521.77 162201.83 0.00 88888.00 2007-04-25 22:57:09.750 115 90160.18 158925.02 0.00 88888.00 2007-04-25 22:57:09.875 115 89056.10 2172.82 0.00 88888.00 2007-04-25 22:57:10.000 115 90160.18 158925.02 0.00 88888.00 2007-04-25 22:57:10.125 115 88521.77 157286.62 0.00 88888.00 2007-04-25 22:57:10.250 115 86883.38 158925.02 0.00 88888.00 2007-04-25 22:57:10.375 115 85244.98 158925.02 0.00 88888.00 2007-04-25 22:57:10.500 115 85244.98 160563.42 0.00 88888.00 2007-04-25 22:57:10.625 115 86883.38 162201.83 0.00 88888.00 2007-04-25 22:57:10.750 115 88521.77 160563.42 0.00 88888.00 2007-04-25 22:57:10.875 115 89062.50 2172.82 0.00 88888.00 2007-04-25 22:57:11.000 115 88521.77 160563.42 0.00 88888.00 2007-04-25 22:57:11.125 115 88521.77 158925.02 0.00 88888.00 2007-04-25 22:57:11.250 115 88521.77 160563.42 0.00 88888.00 2007-04-25 22:57:11.375 115 88521.77 165478.62 0.00 88888.00 2007-04-25 22:57:11.500 115 90160.18 163840.23 0.00 88888.00 2007-04-25 22:57:11.625 115 88521.77 167117.02 0.00 88888.00 2007-04-25 22:57:11.750 115 90160.18 170393.83 0.00 88888.00 2007-04-25 22:57:11.875 115 90624.10 2172.82 0.00 88888.00 2007-04-25 22:57:12.000 115 88521.77 165478.62 0.00 88888.00 2007-04-25 22:57:12.125 115 88521.77 167117.02 0.00 88888.00 2007-04-25 22:57:12.250 115 88521.77 168755.42 0.00 88888.00 2007-04-25 22:57:12.375 115 91798.57 170393.83 0.00 88888.00 2007-04-25 22:57:12.500 115 91798.57 172032.23 0.00 88888.00 2007-04-25 22:57:12.625 115 91798.57 173670.62 0.00 88888.00 2007-04-25 22:57:12.750 115 88521.77 168755.42 0.00 88888.00 2007-04-25 22:57:12.875 115 89036.90 2172.82 0.00 88888.00 2007-04-25 22:57:13.000 115 86883.38 173670.62 0.00 88888.00 2007-04-25 22:57:13.125 115 91798.57 172032.23 0.00 88888.00 2007-04-25 22:57:13.250 115 91798.57 167117.02 0.00 88888.00 2007-04-25 22:57:13.375 115 88521.77 158925.02 0.00 88888.00 2007-04-25 22:57:13.500 115 86883.38 162201.83 0.00 88888.00 2007-04-25 22:57:13.625 115 86883.38 168755.42 0.00 88888.00 2007-04-25 22:57:13.750 115 88521.77 170393.83 0.00 88888.00 2007-04-25 22:57:13.875 115 90688.10 2172.82 0.00 88888.00 2007-04-25 22:57:14.000 115 90160.18 168755.42 0.00 88888.00 2007-04-25 22:57:14.125 115 93436.98 170393.83 0.00 88888.00 2007-04-25 22:57:14.250 115 91798.57 165478.62 0.00 88888.00 2007-04-25 22:57:14.375 115 90160.18 162201.83 0.00 88888.00 2007-04-25 22:57:14.500 115 90160.18 163840.23 0.00 88888.00 2007-04-25 22:57:14.625 115 90160.18 160563.42 0.00 88888.00 2007-04-25 22:57:14.750 115 88521.77 158925.02 0.00 88888.00 2007-04-25 22:57:14.875 115 87430.50 2172.82 0.00 88888.00 2007-04-25 22:57:15.000 115 83606.57 167117.02 0.00 88888.00 2007-04-25 22:57:15.125 115 85244.98 165478.62 0.00 88888.00 2007-04-25 22:57:15.250 115 83606.57 162201.83 0.00 88888.00 2007-04-25 22:57:15.375 115 81968.18 162201.83 0.00 88888.00 2007-04-25 22:57:15.500 115 83606.57 160563.42 0.00 88888.00 2007-04-25 22:57:15.625 115 86883.38 158925.02 0.00 88888.00 2007-04-25 22:57:15.750 115 83606.57 162201.83 0.00 88888.00 2007-04-25 22:57:15.875 115 85772.90 2172.82 0.00 88888.00 2007-04-25 22:57:16.000 115 85244.98 158925.02 0.00 88888.00 2007-04-25 22:57:16.125 115 83606.57 160563.42 0.00 88888.00 2007-04-25 22:57:16.250 115 86883.38 167117.02 0.00 88888.00 2007-04-25 22:57:16.375 115 85244.98 168755.42 0.00 88888.00 2007-04-25 22:57:16.500 115 85244.98 165478.62 0.00 88888.00 2007-04-25 22:57:16.625 115 86883.38 163840.23 0.00 88888.00 2007-04-25 22:57:16.750 115 86883.38 162201.83 0.00 88888.00 2007-04-25 22:57:16.875 115 85888.10 2172.82 0.00 88888.00 2007-04-25 22:57:17.000 115 85244.98 160563.42 0.00 88888.00 2007-04-25 22:57:17.125 115 86883.38 160563.42 0.00 88888.00 2007-04-25 22:57:17.250 115 86883.38 163840.23 0.00 88888.00 2007-04-25 22:57:17.375 115 83606.57 168755.42 0.00 88888.00 2007-04-25 22:57:17.500 115 85244.98 168755.42 0.00 88888.00 2007-04-25 22:57:17.625 115 85244.98 165478.62 0.00 88888.00 2007-04-25 22:57:17.750 115 85244.98 162201.83 0.00 88888.00 2007-04-25 22:57:17.875 115 87456.10 2172.82 0.00 88888.00 2007-04-25 22:57:18.000 115 86883.38 160563.42 0.00 88888.00 2007-04-25 22:57:18.125 115 85244.98 160563.42 0.00 88888.00 2007-04-25 22:57:18.250 115 85244.98 167117.02 0.00 88888.00 2007-04-25 22:57:18.375 115 86883.38 167117.02 0.00 88888.00 2007-04-25 22:57:18.500 115 85244.98 165478.62 0.00 88888.00 2007-04-25 22:57:18.625 115 85244.98 160563.42 0.00 88888.00 2007-04-25 22:57:18.750 115 85244.98 165478.62 0.00 88888.00 2007-04-25 22:57:18.875 115 85894.50 2172.82 0.00 88888.00 2007-04-25 22:57:19.000 115 83606.57 168755.42 0.00 88888.00 2007-04-25 22:57:19.125 115 85244.98 165478.62 0.00 88888.00 2007-04-25 22:57:19.250 115 83606.57 168755.42 0.00 88888.00 2007-04-25 22:57:19.375 115 85244.98 172032.23 0.00 88888.00 2007-04-25 22:57:19.500 115 88521.77 170393.83 0.00 88888.00 2007-04-25 22:57:19.625 115 86883.38 168755.42 0.00 88888.00 2007-04-25 22:57:19.750 115 85244.98 167117.02 0.00 88888.00 2007-04-25 22:57:19.875 115 85824.10 2172.82 0.00 88888.00 2007-04-25 22:57:20.000 115 81968.18 167117.02 0.00 88888.00 2007-04-25 22:57:20.125 115 85244.98 168755.42 0.00 88888.00 2007-04-25 22:57:20.250 115 86883.38 173670.62 0.00 88888.00 2007-04-25 22:57:20.375 115 85244.98 173670.62 0.00 88888.00 2007-04-25 22:57:20.500 115 86883.38 167117.02 0.00 88888.00 2007-04-25 22:57:20.625 115 83606.57 167117.02 0.00 88888.00 2007-04-25 22:57:20.750 115 85244.98 168755.42 0.00 88888.00 2007-04-25 22:57:20.875 115 84211.30 2172.82 0.00 88888.00 2007-04-25 22:57:21.000 115 81968.18 168755.42 0.00 88888.00 2007-04-25 22:57:21.125 115 83606.57 167117.02 0.00 88888.00 2007-04-25 22:57:21.250 115 85244.98 170393.83 0.00 88888.00 2007-04-25 22:57:21.375 115 83606.57 170393.83 0.00 88888.00 2007-04-25 22:57:21.500 115 85244.98 173670.62 0.00 88888.00 2007-04-25 22:57:21.625 115 85244.98 170393.83 0.00 88888.00 2007-04-25 22:57:21.750 115 85244.98 173670.62 0.00 88888.00 2007-04-25 22:57:21.875 115 84249.70 2172.82 0.00 88888.00 2007-04-25 22:57:22.000 115 85244.98 172032.23 0.00 88888.00 2007-04-25 22:57:22.125 115 85244.98 168755.42 0.00 88888.00 2007-04-25 22:57:22.250 115 83606.57 172032.23 0.00 88888.00 2007-04-25 22:57:22.375 115 83606.57 170393.83 0.00 88888.00 2007-04-25 22:57:22.500 115 81968.18 168755.42 0.00 88888.00 2007-04-25 22:57:22.625 115 83606.57 167117.02 0.00 88888.00 2007-04-25 22:57:22.750 115 86883.38 167117.02 0.00 88888.00 2007-04-25 22:57:22.875 115 87468.90 2172.82 0.00 88888.00 2007-04-25 22:57:23.000 115 85244.98 175309.02 0.00 88888.00 2007-04-25 22:57:23.125 115 85244.98 167117.02 0.00 88888.00 2007-04-25 22:57:23.250 115 83606.57 163840.23 0.00 88888.00 2007-04-25 22:57:23.375 115 81968.18 165478.62 0.00 88888.00 2007-04-25 22:57:23.500 115 83606.57 165478.62 0.00 88888.00 2007-04-25 22:57:23.625 115 81968.18 162201.83 0.00 88888.00 2007-04-25 22:57:23.750 115 81968.18 162201.83 0.00 88888.00 2007-04-25 22:57:23.875 115 80902.50 2172.82 0.00 88888.00 2007-04-25 22:57:24.000 115 83606.57 167117.02 0.00 88888.00 2007-04-25 22:57:24.125 115 81968.18 165478.62 0.00 88888.00 2007-04-25 22:57:24.250 115 80329.77 165478.62 0.00 88888.00 2007-04-25 22:57:24.375 115 81968.18 160563.42 0.00 88888.00 2007-04-25 22:57:24.500 115 83606.57 157286.62 0.00 88888.00 2007-04-25 22:57:24.625 115 81968.18 158925.02 0.00 88888.00 2007-04-25 22:57:24.750 115 81968.18 160563.42 0.00 88888.00 2007-04-25 22:57:24.875 115 82592.10 2172.82 0.00 88888.00 2007-04-25 22:57:25.000 115 85244.98 163840.23 0.00 88888.00 2007-04-25 22:57:25.125 115 83606.57 163840.23 0.00 88888.00 2007-04-25 22:57:25.250 115 83606.57 165478.62 0.00 88888.00 2007-04-25 22:57:25.375 115 81968.18 162201.83 0.00 88888.00 2007-04-25 22:57:25.500 115 83606.57 160563.42 0.00 88888.00 2007-04-25 22:57:25.625 115 81968.18 162201.83 0.00 88888.00 2007-04-25 22:57:25.750 115 83606.57 163840.23 0.00 88888.00 2007-04-25 22:57:25.875 115 84256.10 2172.82 0.00 88888.00 2007-04-25 22:57:26.000 115 80329.77 165478.62 0.00 88888.00 2007-04-25 22:57:26.125 115 81968.18 160563.42 0.00 88888.00 2007-04-25 22:57:26.250 115 81968.18 158925.02 0.00 88888.00 2007-04-25 22:57:26.375 115 81968.18 163840.23 0.00 88888.00 2007-04-25 22:57:26.500 115 83606.57 163840.23 0.00 88888.00 2007-04-25 22:57:26.625 115 80329.77 170393.83 0.00 88888.00 2007-04-25 22:57:26.750 115 81968.18 172032.23 0.00 88888.00 2007-04-25 22:57:26.875 115 82585.70 2172.82 0.00 88888.00 2007-04-25 22:57:27.000 115 80329.77 160563.42 0.00 88888.00 2007-04-25 22:57:27.125 115 81968.18 162201.83 0.00 88888.00 2007-04-25 22:57:27.250 115 81968.18 165478.62 0.00 88888.00 2007-04-25 22:57:27.375 115 81968.18 162201.83 0.00 88888.00 2007-04-25 22:57:27.500 115 81968.18 160563.42 0.00 88888.00 2007-04-25 22:57:27.625 115 80329.77 158925.02 0.00 88888.00 2007-04-25 22:57:27.750 115 80329.77 160563.42 0.00 88888.00 2007-04-25 22:57:27.875 115 79334.50 2172.82 0.00 88888.00 2007-04-25 22:57:28.000 115 80329.77 165478.62 0.00 88888.00 2007-04-25 22:57:28.125 115 80329.77 158925.02 0.00 88888.00 2007-04-25 22:57:28.250 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:57:28.375 115 80329.77 158925.02 0.00 88888.00 2007-04-25 22:57:28.500 115 80329.77 157286.62 0.00 88888.00 2007-04-25 22:57:28.625 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:57:28.750 115 80329.77 168755.42 0.00 88888.00 2007-04-25 22:57:28.875 115 79302.50 2172.82 0.00 88888.00 2007-04-25 22:57:29.000 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:57:29.125 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:57:29.250 115 77052.98 162201.83 0.00 88888.00 2007-04-25 22:57:29.375 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:57:29.500 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:57:29.625 115 78691.38 158925.02 0.00 88888.00 2007-04-25 22:57:29.750 115 77052.98 160563.42 0.00 88888.00 2007-04-25 22:57:29.875 115 77670.50 2172.82 0.00 88888.00 2007-04-25 22:57:30.000 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:57:30.125 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:57:30.250 115 77052.98 165478.62 0.00 88888.00 2007-04-25 22:57:30.375 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:57:30.500 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:57:30.625 115 77052.98 165478.62 0.00 88888.00 2007-04-25 22:57:30.750 115 77052.98 162201.83 0.00 88888.00 2007-04-25 22:57:30.875 115 79347.30 2172.82 0.00 88888.00 2007-04-25 22:57:31.000 115 78691.38 158925.02 0.00 88888.00 2007-04-25 22:57:31.125 115 77052.98 155648.23 0.00 88888.00 2007-04-25 22:57:31.250 115 78691.38 154009.83 0.00 88888.00 2007-04-25 22:57:31.375 115 75414.57 158925.02 0.00 88888.00 2007-04-25 22:57:31.500 115 77052.98 162201.83 0.00 88888.00 2007-04-25 22:57:31.625 115 80329.77 165478.62 0.00 88888.00 2007-04-25 22:57:31.750 115 80329.77 167117.02 0.00 88888.00 2007-04-25 22:57:31.875 115 77689.70 2172.82 0.00 88888.00 2007-04-25 22:57:32.000 115 75414.57 168755.42 0.00 88888.00 2007-04-25 22:57:32.125 115 75414.57 167117.02 0.00 88888.00 2007-04-25 22:57:32.250 115 77052.98 170393.83 0.00 88888.00 2007-04-25 22:57:32.375 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:57:32.500 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:57:32.625 115 75414.57 165478.62 0.00 88888.00 2007-04-25 22:57:32.750 115 78691.38 170393.83 0.00 88888.00 2007-04-25 22:57:32.875 115 77625.70 2172.82 0.00 88888.00 2007-04-25 22:57:33.000 115 75414.57 165478.62 0.00 88888.00 2007-04-25 22:57:33.125 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:57:33.250 115 78691.38 173670.62 0.00 88888.00 2007-04-25 22:57:33.375 115 77052.98 172032.23 0.00 88888.00 2007-04-25 22:57:33.500 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:57:33.625 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:57:33.750 115 78691.38 168755.42 0.00 88888.00 2007-04-25 22:57:33.875 115 77670.50 2172.82 0.00 88888.00 2007-04-25 22:57:34.000 115 75414.57 168755.42 0.00 88888.00 2007-04-25 22:57:34.125 115 77052.98 168755.42 0.00 88888.00 2007-04-25 22:57:34.250 115 78691.38 172032.23 0.00 88888.00 2007-04-25 22:57:34.375 115 80329.77 170393.83 0.00 88888.00 2007-04-25 22:57:34.500 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:57:34.625 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:57:34.750 115 78691.38 168755.42 0.00 88888.00 2007-04-25 22:57:34.875 115 77670.50 2172.82 0.00 88888.00 2007-04-25 22:57:35.000 115 75414.57 167117.02 0.00 88888.00 2007-04-25 22:57:35.125 115 77052.98 167117.02 0.00 88888.00 2007-04-25 22:57:35.250 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:57:35.375 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:57:35.500 115 77052.98 167117.02 0.00 88888.00 2007-04-25 22:57:35.625 115 77052.98 170393.83 0.00 88888.00 2007-04-25 22:57:35.750 115 78691.38 168755.42 0.00 88888.00 2007-04-25 22:57:35.875 115 77702.50 2172.82 0.00 88888.00 2007-04-25 22:57:36.000 115 77052.98 170393.83 0.00 88888.00 2007-04-25 22:57:36.125 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:57:36.250 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:57:36.375 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:57:36.500 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:57:36.625 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:57:36.750 115 75414.57 165478.62 0.00 88888.00 2007-04-25 22:57:36.875 115 77715.30 2172.82 0.00 88888.00 2007-04-25 22:57:37.000 115 78691.38 170393.83 0.00 88888.00 2007-04-25 22:57:37.125 115 78691.38 168755.42 0.00 88888.00 2007-04-25 22:57:37.250 115 77052.98 170393.83 0.00 88888.00 2007-04-25 22:57:37.375 115 77052.98 168755.42 0.00 88888.00 2007-04-25 22:57:37.500 115 77052.98 165478.62 0.00 88888.00 2007-04-25 22:57:37.625 115 77052.98 165478.62 0.00 88888.00 2007-04-25 22:57:37.750 115 75414.57 165478.62 0.00 88888.00 2007-04-25 22:57:37.875 115 77740.90 2172.82 0.00 88888.00 2007-04-25 22:57:38.000 115 75414.57 163840.23 0.00 88888.00 2007-04-25 22:57:38.125 115 75414.57 163840.23 0.00 88888.00 2007-04-25 22:57:38.250 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:57:38.375 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:57:38.500 115 77052.98 158925.02 0.00 88888.00 2007-04-25 22:57:38.625 115 77052.98 158925.02 0.00 88888.00 2007-04-25 22:57:38.750 115 75414.57 163840.23 0.00 88888.00 2007-04-25 22:57:38.875 115 76032.10 2172.82 0.00 88888.00 2007-04-25 22:57:39.000 115 77052.98 162201.83 0.00 88888.00 2007-04-25 22:57:39.125 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:57:39.250 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:57:39.375 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:57:39.500 115 78691.38 168755.42 0.00 88888.00 2007-04-25 22:57:39.625 115 80329.77 167117.02 0.00 88888.00 2007-04-25 22:57:39.750 115 78691.38 167117.02 0.00 88888.00 2007-04-25 22:57:39.875 115 76057.70 2172.82 0.00 88888.00 2007-04-25 22:57:40.000 115 75414.57 163840.23 0.00 88888.00 2007-04-25 22:57:40.125 115 77052.98 168755.42 0.00 88888.00 2007-04-25 22:57:40.250 115 75414.57 168755.42 0.00 88888.00 2007-04-25 22:57:40.375 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:57:40.500 115 77052.98 163840.23 0.00 88888.00 2007-04-25 22:57:40.625 115 77052.98 165478.62 0.00 88888.00 2007-04-25 22:57:40.750 115 78691.38 162201.83 0.00 88888.00 2007-04-25 22:57:40.875 115 77798.50 2172.82 0.00 88888.00 2007-04-25 22:57:41.000 115 75414.57 162201.83 0.00 88888.00 2007-04-25 22:57:41.125 115 78691.38 160563.42 0.00 88888.00 2007-04-25 22:57:41.250 115 81968.18 162201.83 0.00 88888.00 2007-04-25 22:57:41.375 115 80329.77 158925.02 0.00 88888.00 2007-04-25 22:57:41.500 115 77052.98 157286.62 0.00 88888.00 2007-04-25 22:57:41.625 115 77052.98 157286.62 0.00 88888.00 2007-04-25 22:57:41.750 115 78691.38 157286.62 0.00 88888.00 2007-04-25 22:57:41.875 115 77817.70 2172.82 0.00 88888.00 2007-04-25 22:57:42.000 115 77052.98 160563.42 0.00 88888.00 2007-04-25 22:57:42.125 115 78691.38 158925.02 0.00 88888.00 2007-04-25 22:57:42.250 115 80329.77 163840.23 0.00 88888.00 2007-04-25 22:57:42.375 115 78691.38 163840.23 0.00 88888.00 2007-04-25 22:57:42.500 115 78691.38 165478.62 0.00 88888.00 2007-04-25 22:57:42.625 115 77052.98 167117.02 0.00 88888.00 2007-04-25 22:57:42.750 115 78691.38 170393.83 0.00 88888.00 2007-04-25 22:57:42.875 115 79366.50 2172.82 0.00 88888.00 2007-04-25 22:57:43.000 115 78691.38 173670.62 0.00 88888.00 2007-04-25 22:57:43.125 115 80329.77 170393.83 0.00 88888.00 2007-04-25 22:57:43.250 115 78691.38 173670.62 0.00 88888.00 2007-04-25 22:57:43.375 115 78691.38 175309.02 0.00 88888.00 2007-04-25 22:57:43.500 115 78691.38 170393.83 0.00 88888.00 2007-04-25 22:57:43.625 115 80329.77 168755.42 0.00 88888.00 2007-04-25 22:57:43.750 115 78691.38 173670.62 0.00 88888.00 2007-04-25 22:57:43.875 115 81011.30 2172.82 0.00 88888.00 2007-04-25 22:57:44.000 115 81968.18 176947.42 0.00 88888.00 2007-04-25 22:57:44.125 115 80329.77 170393.83 0.00 88888.00 2007-04-25 22:57:44.250 115 208293.30 78691.38 165478.62 88888.00 2007-04-25 22:57:44.375 115 208293.30 78691.38 160563.42 88888.00 2007-04-25 22:57:44.500 115 80329.77 167117.02 0.00 88888.00 2007-04-25 22:57:44.625 115 81968.18 167117.02 0.00 88888.00 2007-04-25 22:57:44.750 115 80329.77 165478.62 0.00 88888.00 2007-04-25 22:57:44.875 115 81004.90 2172.82 0.00 88888.00 2007-04-25 22:57:45.000 115 80329.77 165478.62 0.00 88888.00 2007-04-25 22:57:45.125 115 81968.18 172032.23 0.00 88888.00 2007-04-25 22:57:45.250 115 83606.57 170393.83 0.00 88888.00 2007-04-25 22:57:45.375 115 80329.77 167117.02 0.00 88888.00 2007-04-25 22:57:45.500 115 80329.77 165478.62 0.00 88888.00 2007-04-25 22:57:45.625 115 206654.90 80329.77 163840.23 88888.00 2007-04-25 22:57:45.750 115 80329.77 165478.62 0.00 88888.00 2007-04-25 22:57:45.875 115 82796.90 2172.82 0.00 88888.00 2007-04-25 22:57:46.000 115 206654.90 78691.38 165478.62 88888.00 2007-04-25 22:57:46.125 115 205016.50 81968.18 167117.02 88888.00 2007-04-25 22:57:46.250 115 208293.30 83606.57 163840.23 88888.00 2007-04-25 22:57:46.375 115 203378.10 78691.38 160563.42 88888.00 2007-04-25 22:57:46.500 115 201739.70 78691.38 167117.02 88888.00 2007-04-25 22:57:46.625 115 205016.50 80329.77 168755.42 88888.00 2007-04-25 22:57:46.750 115 81968.18 162201.83 0.00 88888.00 2007-04-25 22:57:46.875 115 203378.10 81100.90 2172.82 88888.00 2007-04-25 22:57:47.000 115 201739.70 78691.38 167117.02 88888.00 2007-04-25 22:57:47.125 115 206654.90 80329.77 168755.42 88888.00 2007-04-25 22:57:47.250 115 205016.50 78691.38 172032.23 88888.00 2007-04-25 22:57:47.375 115 208293.30 78691.38 172032.23 88888.00 2007-04-25 22:57:47.500 115 205016.50 77052.98 168755.42 88888.00 2007-04-25 22:57:47.625 115 206654.90 77052.98 165478.62 88888.00 2007-04-25 22:57:47.750 115 208293.30 78691.38 170393.83 88888.00 2007-04-25 22:57:47.875 115 203378.10 79398.50 2172.82 88888.00 2007-04-25 22:57:48.000 115 203378.10 78691.38 176947.42 88888.00 2007-04-25 22:57:48.125 115 203378.10 80329.77 172032.23 88888.00 2007-04-25 22:57:48.250 115 203378.10 78691.38 176947.42 88888.00 2007-04-25 22:57:48.375 115 203378.10 78691.38 178585.83 88888.00 2007-04-25 22:57:48.500 115 203378.10 75414.57 175309.02 88888.00 2007-04-25 22:57:48.625 115 201739.70 75414.57 172032.23 88888.00 2007-04-25 22:57:48.750 115 203378.10 75414.57 176947.42 88888.00 2007-04-25 22:57:48.875 115 205016.50 77894.50 2172.82 88888.00 2007-04-25 22:57:49.000 115 208293.30 78691.38 181862.62 88888.00 2007-04-25 22:57:49.125 115 203378.10 78691.38 176947.42 88888.00 2007-04-25 22:57:49.250 115 196824.50 77052.98 173670.62 88888.00 2007-04-25 22:57:49.375 115 198462.90 75414.57 172032.23 88888.00 2007-04-25 22:57:49.500 115 203378.10 75414.57 175309.02 88888.00 2007-04-25 22:57:49.625 115 203378.10 77052.98 178585.83 88888.00 2007-04-25 22:57:49.750 115 203378.10 77052.98 181862.62 88888.00 2007-04-25 22:57:49.875 115 205016.50 79641.70 2172.82 88888.00 2007-04-25 22:57:50.000 115 206654.90 78691.38 175309.02 88888.00 2007-04-25 22:57:50.125 115 201739.70 75414.57 173670.62 88888.00 2007-04-25 22:57:50.250 115 203378.10 78691.38 176947.42 88888.00 2007-04-25 22:57:50.375 115 205016.50 77052.98 180224.23 88888.00 2007-04-25 22:57:50.500 115 205016.50 75414.57 180224.23 88888.00 2007-04-25 22:57:50.625 115 203378.10 77052.98 178585.83 88888.00 2007-04-25 22:57:50.750 115 205016.50 77052.98 173670.62 88888.00 2007-04-25 22:57:50.875 115 205016.50 76211.30 2172.82 88888.00 2007-04-25 22:57:51.000 115 203378.10 75414.57 173670.62 88888.00 2007-04-25 22:57:51.125 115 205016.50 75414.57 172032.23 88888.00 2007-04-25 22:57:51.250 115 201739.70 75414.57 178585.83 88888.00 2007-04-25 22:57:51.375 115 201739.70 77052.98 180224.23 88888.00 2007-04-25 22:57:51.500 115 203378.10 75414.57 181862.62 88888.00 2007-04-25 22:57:51.625 115 206654.90 75414.57 181862.62 88888.00 2007-04-25 22:57:51.750 115 208293.30 75414.57 180224.23 88888.00 2007-04-25 22:57:51.875 115 206654.90 77843.30 2172.82 88888.00 2007-04-25 22:57:52.000 115 206654.90 77052.98 181862.62 88888.00 2007-04-25 22:57:52.125 115 203378.10 75414.57 181862.62 88888.00 2007-04-25 22:57:52.250 115 208293.30 78691.38 190054.62 88888.00 2007-04-25 22:57:52.375 115 80329.77 186777.83 0.00 88888.00 2007-04-25 22:57:52.500 115 208293.30 78691.38 183501.02 88888.00 2007-04-25 22:57:52.625 115 78691.38 186777.83 0.00 88888.00 2007-04-25 22:57:52.750 115 208293.30 78691.38 185139.42 88888.00 2007-04-25 22:57:52.875 115 79270.50 2172.82 0.00 88888.00 2007-04-25 22:57:53.000 115 208293.30 78691.38 178585.83 88888.00 2007-04-25 22:57:53.125 115 208293.30 78691.38 180224.23 88888.00 2007-04-25 22:57:53.250 115 80329.77 183501.02 0.00 88888.00 2007-04-25 22:57:53.375 115 80329.77 185139.42 0.00 88888.00 2007-04-25 22:57:53.500 115 77052.98 183501.02 0.00 88888.00 2007-04-25 22:57:53.625 115 208293.30 73776.18 185139.42 88888.00 2007-04-25 22:57:53.750 115 75414.57 185139.42 0.00 88888.00 2007-04-25 22:57:53.875 115 74361.70 2172.82 0.00 88888.00 2007-04-25 22:57:54.000 115 70499.38 181862.62 0.00 88888.00 2007-04-25 22:57:54.125 115 72137.77 183501.02 0.00 88888.00 2007-04-25 22:57:54.250 115 72137.77 186777.83 0.00 88888.00 2007-04-25 22:57:54.375 115 70499.38 181862.62 0.00 88888.00 2007-04-25 22:57:54.500 115 72137.77 183501.02 0.00 88888.00 2007-04-25 22:57:54.625 115 73776.18 188416.23 0.00 88888.00 2007-04-25 22:57:54.750 115 73776.18 188416.23 0.00 88888.00 2007-04-25 22:57:54.875 115 71366.50 2172.82 0.00 88888.00 2007-04-25 22:57:55.000 115 70499.38 188416.23 0.00 88888.00 2007-04-25 22:57:55.125 115 70499.38 191693.02 0.00 88888.00 2007-04-25 22:57:55.250 115 70499.38 193331.42 0.00 88888.00 2007-04-25 22:57:55.375 115 70499.38 193331.42 0.00 88888.00 2007-04-25 22:57:55.500 115 70499.38 191693.02 0.00 88888.00 2007-04-25 22:57:55.625 115 70499.38 190054.62 0.00 88888.00 2007-04-25 22:57:55.750 115 72137.77 191693.02 0.00 88888.00 2007-04-25 22:57:55.875 115 74585.70 2172.82 0.00 88888.00 2007-04-25 22:57:56.000 115 73776.18 188416.23 0.00 88888.00 2007-04-25 22:57:56.125 115 72137.77 183501.02 0.00 88888.00 2007-04-25 22:57:56.250 115 73776.18 186777.83 0.00 88888.00 2007-04-25 22:57:56.375 115 73776.18 186777.83 0.00 88888.00 2007-04-25 22:57:56.500 115 70499.38 188416.23 0.00 88888.00 2007-04-25 22:57:56.625 115 70499.38 191693.02 0.00 88888.00 2007-04-25 22:57:56.750 115 70499.38 193331.42 0.00 88888.00 2007-04-25 22:57:56.875 115 69664.10 2172.82 0.00 88888.00 2007-04-25 22:57:57.000 115 67222.57 190054.62 0.00 88888.00 2007-04-25 22:57:57.125 115 68860.98 188416.23 0.00 88888.00 2007-04-25 22:57:57.250 115 70499.38 193331.42 0.00 88888.00 2007-04-25 22:57:57.375 115 72137.77 193331.42 0.00 88888.00 2007-04-25 22:57:57.500 115 72137.77 193331.42 0.00 88888.00 2007-04-25 22:57:57.625 115 73776.18 196608.23 0.00 88888.00 2007-04-25 22:57:57.750 115 72137.77 196608.23 0.00 88888.00 2007-04-25 22:57:57.875 115 72972.90 2172.82 0.00 88888.00 2007-04-25 22:57:58.000 115 70499.38 191693.02 0.00 88888.00 2007-04-25 22:57:58.125 115 70499.38 194969.83 0.00 88888.00 2007-04-25 22:57:58.250 115 70499.38 196608.23 0.00 88888.00 2007-04-25 22:57:58.375 115 68860.98 196608.23 0.00 88888.00 2007-04-25 22:57:58.500 115 70499.38 196608.23 0.00 88888.00 2007-04-25 22:57:58.625 115 68860.98 193331.42 0.00 88888.00 2007-04-25 22:57:58.750 115 68860.98 198246.62 0.00 88888.00 2007-04-25 22:57:58.875 115 71411.30 2172.82 0.00 88888.00 2007-04-25 22:57:59.000 115 68860.98 206438.62 0.00 88888.00 2007-04-25 22:57:59.125 115 68860.98 -209714.98 0.00 88888.00 2007-04-25 22:57:59.250 115 70499.38 -208076.58 0.00 88888.00 2007-04-25 22:57:59.375 115 68860.98 208077.02 0.00 88888.00 2007-04-25 22:57:59.500 115 68860.98 206438.62 0.00 88888.00 2007-04-25 22:57:59.625 115 68860.98 204800.23 0.00 88888.00 2007-04-25 22:57:59.750 115 70499.38 201523.42 0.00 88888.00 2007-04-25 22:57:59.875 115 68096.10 2172.82 0.00 88888.00 2007-04-25 22:58:00.000 115 67222.57 201523.42 0.00 88888.00 2007-04-25 22:58:00.125 115 70499.38 194969.83 0.00 88888.00 2007-04-25 22:58:00.250 115 68860.98 193331.42 0.00 88888.00 2007-04-25 22:58:00.375 115 65584.18 196608.23 0.00 88888.00 2007-04-25 22:58:00.500 115 65584.18 201523.42 0.00 88888.00 2007-04-25 22:58:00.625 115 65584.18 206438.62 0.00 88888.00 2007-04-25 22:58:00.750 115 65584.18 203161.83 0.00 88888.00 2007-04-25 22:58:00.875 115 68147.30 2172.82 0.00 88888.00 2007-04-25 22:58:01.000 115 63945.78 196608.23 0.00 88888.00 2007-04-25 22:58:01.125 115 67222.57 201523.42 0.00 88888.00 2007-04-25 22:58:01.250 115 70499.38 206438.62 0.00 88888.00 2007-04-25 22:58:01.375 115 72137.77 208077.02 0.00 88888.00 2007-04-25 22:58:01.500 115 72137.77 201523.42 0.00 88888.00 2007-04-25 22:58:01.625 115 70499.38 196608.23 0.00 88888.00 2007-04-25 22:58:01.750 115 70499.38 203161.83 0.00 88888.00 2007-04-25 22:58:01.875 115 69798.50 2172.82 0.00 88888.00 2007-04-25 22:58:02.000 115 67222.57 208077.02 0.00 88888.00 2007-04-25 22:58:02.125 115 68860.98 204800.23 0.00 88888.00 2007-04-25 22:58:02.250 115 68860.98 208077.02 0.00 88888.00 2007-04-25 22:58:02.375 115 68860.98 206438.62 0.00 88888.00 2007-04-25 22:58:02.500 115 68860.98 206438.62 0.00 88888.00 2007-04-25 22:58:02.625 115 70499.38 204800.23 0.00 88888.00 2007-04-25 22:58:02.750 115 72137.77 204800.23 0.00 88888.00 2007-04-25 22:58:02.875 115 72985.70 2172.82 0.00 88888.00 2007-04-25 22:58:03.000 115 72137.77 198246.62 0.00 88888.00 2007-04-25 22:58:03.125 115 70499.38 194969.83 0.00 88888.00 2007-04-25 22:58:03.250 115 70499.38 194969.83 0.00 88888.00 2007-04-25 22:58:03.375 115 68860.98 198246.62 0.00 88888.00 2007-04-25 22:58:03.500 115 68860.98 199885.02 0.00 88888.00 2007-04-25 22:58:03.625 115 67222.57 206438.62 0.00 88888.00 2007-04-25 22:58:03.750 115 68860.98 204800.23 0.00 88888.00 2007-04-25 22:58:03.875 115 69708.90 2172.82 0.00 88888.00 2007-04-25 22:58:04.000 115 67222.57 198246.62 0.00 88888.00 2007-04-25 22:58:04.125 115 67222.57 196608.23 0.00 88888.00 2007-04-25 22:58:04.250 115 68860.98 199885.02 0.00 88888.00 2007-04-25 22:58:04.375 115 68860.98 198246.62 0.00 88888.00 2007-04-25 22:58:04.500 115 67222.57 201523.42 0.00 88888.00 2007-04-25 22:58:04.625 115 70499.38 201523.42 0.00 88888.00 2007-04-25 22:58:04.750 115 70499.38 199885.02 0.00 88888.00 2007-04-25 22:58:04.875 115 69702.50 2172.82 0.00 88888.00 2007-04-25 22:58:05.000 115 68860.98 203161.83 0.00 88888.00 2007-04-25 22:58:05.125 115 70499.38 204800.23 0.00 88888.00 2007-04-25 22:58:05.250 115 68860.98 206438.62 0.00 88888.00 2007-04-25 22:58:05.375 115 68860.98 203161.83 0.00 88888.00 2007-04-25 22:58:05.500 115 67222.57 201523.42 0.00 88888.00 2007-04-25 22:58:05.625 115 65584.18 199885.02 0.00 88888.00 2007-04-25 22:58:05.750 115 68860.98 194969.83 0.00 88888.00 2007-04-25 22:58:05.875 115 69798.50 2172.82 0.00 88888.00 2007-04-25 22:58:06.000 115 65584.18 194969.83 0.00 88888.00 2007-04-25 22:58:06.125 115 65584.18 190054.62 0.00 88888.00 2007-04-25 22:58:06.250 115 63945.78 198246.62 0.00 88888.00 2007-04-25 22:58:06.375 115 67222.57 201523.42 0.00 88888.00 2007-04-25 22:58:06.500 115 70499.38 199885.02 0.00 88888.00 2007-04-25 22:58:06.625 115 68860.98 198246.62 0.00 88888.00 2007-04-25 22:58:06.750 115 65584.18 201523.42 0.00 88888.00 2007-04-25 22:58:06.875 115 66508.90 2172.82 0.00 88888.00 2007-04-25 22:58:07.000 115 65584.18 194969.83 0.00 88888.00 2007-04-25 22:58:07.125 115 65584.18 194969.83 0.00 88888.00 2007-04-25 22:58:07.250 115 67222.57 196608.23 0.00 88888.00 2007-04-25 22:58:07.375 115 65584.18 190054.62 0.00 88888.00 2007-04-25 22:58:07.500 115 67222.57 191693.02 0.00 88888.00 2007-04-25 22:58:07.625 115 65584.18 193331.42 0.00 88888.00 2007-04-25 22:58:07.750 115 63945.78 194969.83 0.00 88888.00 2007-04-25 22:58:07.875 115 64774.50 2172.82 0.00 88888.00 2007-04-25 22:58:08.000 115 65584.18 201523.42 0.00 88888.00 2007-04-25 22:58:08.125 115 67222.57 198246.62 0.00 88888.00 2007-04-25 22:58:08.250 115 67222.57 201523.42 0.00 88888.00 2007-04-25 22:58:08.375 115 67222.57 199885.02 0.00 88888.00 2007-04-25 22:58:08.500 115 67222.57 196608.23 0.00 88888.00 2007-04-25 22:58:08.625 115 67222.57 196608.23 0.00 88888.00 2007-04-25 22:58:08.750 115 67222.57 203161.83 0.00 88888.00 2007-04-25 22:58:08.875 115 69728.10 2172.82 0.00 88888.00 2007-04-25 22:58:09.000 115 68860.98 199885.02 0.00 88888.00 2007-04-25 22:58:09.125 115 68860.98 194969.83 0.00 88888.00 2007-04-25 22:58:09.250 115 67222.57 198246.62 0.00 88888.00 2007-04-25 22:58:09.375 115 67222.57 198246.62 0.00 88888.00 2007-04-25 22:58:09.500 115 68860.98 199885.02 0.00 88888.00 2007-04-25 22:58:09.625 115 68860.98 199885.02 0.00 88888.00 2007-04-25 22:58:09.750 115 68860.98 201523.42 0.00 88888.00 2007-04-25 22:58:09.875 115 69792.10 2172.82 0.00 88888.00 2007-04-25 22:58:10.000 115 67222.57 204800.23 0.00 88888.00 2007-04-25 22:58:10.125 115 65584.18 199885.02 0.00 88888.00 2007-04-25 22:58:10.250 115 67222.57 201523.42 0.00 88888.00 2007-04-25 22:58:10.375 115 65584.18 199885.02 0.00 88888.00 2007-04-25 22:58:10.500 115 67222.57 196608.23 0.00 88888.00 2007-04-25 22:58:10.625 115 68860.98 196608.23 0.00 88888.00 2007-04-25 22:58:10.750 115 67222.57 198246.62 0.00 88888.00 2007-04-25 22:58:10.875 115 69779.30 2172.82 0.00 88888.00 2007-04-25 22:58:11.000 115 67222.57 191693.02 0.00 88888.00 2007-04-25 22:58:11.125 115 67222.57 194969.83 0.00 88888.00 2007-04-25 22:58:11.250 115 67222.57 199885.02 0.00 88888.00 2007-04-25 22:58:11.375 115 63945.78 201523.42 0.00 88888.00 2007-04-25 22:58:11.500 115 63945.78 199885.02 0.00 88888.00 2007-04-25 22:58:11.625 115 65584.18 203161.83 0.00 88888.00 2007-04-25 22:58:11.750 115 65584.18 206438.62 0.00 88888.00 2007-04-25 22:58:11.875 115 66521.70 2172.82 0.00 88888.00 2007-04-25 22:58:12.000 115 67222.57 194969.83 0.00 88888.00 2007-04-25 22:58:12.125 115 67222.57 196608.23 0.00 88888.00 2007-04-25 22:58:12.250 115 65584.18 204800.23 0.00 88888.00 2007-04-25 22:58:12.375 115 65584.18 208077.02 0.00 88888.00 2007-04-25 22:58:12.500 115 67222.57 201523.42 0.00 88888.00 2007-04-25 22:58:12.625 115 63945.78 199885.02 0.00 88888.00 2007-04-25 22:58:12.750 115 63945.78 198246.62 0.00 88888.00 2007-04-25 22:58:12.875 115 68128.10 2172.82 0.00 88888.00 2007-04-25 22:58:13.000 115 65584.18 201523.42 0.00 88888.00 2007-04-25 22:58:13.125 115 67222.57 198246.62 0.00 88888.00 2007-04-25 22:58:13.250 115 67222.57 196608.23 0.00 88888.00 2007-04-25 22:58:13.375 115 65584.18 194969.83 0.00 88888.00 2007-04-25 22:58:13.500 115 63945.78 198246.62 0.00 88888.00 2007-04-25 22:58:13.625 115 63945.78 201523.42 0.00 88888.00 2007-04-25 22:58:13.750 115 63945.78 206438.62 0.00 88888.00 2007-04-25 22:58:13.875 115 66534.50 2172.82 0.00 88888.00 2007-04-25 22:58:14.000 115 65584.18 198246.62 0.00 88888.00 2007-04-25 22:58:14.125 115 63945.78 201523.42 0.00 88888.00 2007-04-25 22:58:14.250 115 67222.57 204800.23 0.00 88888.00 2007-04-25 22:58:14.375 115 67222.57 203161.83 0.00 88888.00 2007-04-25 22:58:14.500 115 65584.18 206438.62 0.00 88888.00 2007-04-25 22:58:14.625 115 65584.18 203161.83 0.00 88888.00 2007-04-25 22:58:14.750 115 63945.78 199885.02 0.00 88888.00 2007-04-25 22:58:14.875 115 63193.70 2172.82 0.00 88888.00 2007-04-25 22:58:15.000 115 60668.97 201523.42 0.00 88888.00 2007-04-25 22:58:15.125 115 63945.78 203161.83 0.00 88888.00 2007-04-25 22:58:15.250 115 67222.57 206438.62 0.00 88888.00 2007-04-25 22:58:15.375 115 68860.98 203161.83 0.00 88888.00 2007-04-25 22:58:15.500 115 65584.18 199885.02 0.00 88888.00 2007-04-25 22:58:15.625 115 63945.78 203161.83 0.00 88888.00 2007-04-25 22:58:15.750 115 65584.18 206438.62 0.00 88888.00 2007-04-25 22:58:15.875 115 63200.10 2172.82 0.00 88888.00 2007-04-25 22:58:16.000 115 63945.78 203161.83 0.00 88888.00 2007-04-25 22:58:16.125 115 62307.38 201523.42 0.00 88888.00 2007-04-25 22:58:16.250 115 63945.78 206438.62 0.00 88888.00 2007-04-25 22:58:16.375 115 63945.78 -208076.58 0.00 88888.00 2007-04-25 22:58:16.500 115 63945.78 -206438.17 0.00 88888.00 2007-04-25 22:58:16.625 115 63945.78 -206438.17 0.00 88888.00 2007-04-25 22:58:16.750 115 65584.18 208077.02 0.00 88888.00 2007-04-25 22:58:16.875 115 66188.90 2172.82 0.00 88888.00 2007-04-25 22:58:17.000 115 65584.18 201523.42 0.00 88888.00 2007-04-25 22:58:17.125 115 63945.78 204800.23 0.00 88888.00 2007-04-25 22:58:17.250 115 65584.18 208077.02 0.00 88888.00 2007-04-25 22:58:17.375 115 65584.18 208077.02 0.00 88888.00 2007-04-25 22:58:17.500 115 67222.57 206438.62 0.00 88888.00 2007-04-25 22:58:17.625 115 65584.18 201523.42 0.00 88888.00 2007-04-25 22:58:17.750 115 62307.38 201523.42 0.00 88888.00 2007-04-25 22:58:17.875 115 64838.50 2172.82 0.00 88888.00 2007-04-25 22:58:18.000 115 62307.38 208077.02 0.00 88888.00 2007-04-25 22:58:18.125 115 65584.18 204800.23 0.00 88888.00 2007-04-25 22:58:18.250 115 65584.18 199885.02 0.00 88888.00 2007-04-25 22:58:18.375 115 63945.78 199885.02 0.00 88888.00 2007-04-25 22:58:18.500 115 63945.78 203161.83 0.00 88888.00 2007-04-25 22:58:18.625 115 68860.98 201523.42 0.00 88888.00 2007-04-25 22:58:18.750 115 67222.57 193331.42 0.00 88888.00 2007-04-25 22:58:18.875 115 64889.70 2172.82 0.00 88888.00 2007-04-25 22:58:19.000 115 62307.38 191693.02 0.00 88888.00 2007-04-25 22:58:19.125 115 63945.78 196608.23 0.00 88888.00 2007-04-25 22:58:19.250 115 65584.18 203161.83 0.00 88888.00 2007-04-25 22:58:19.375 115 65584.18 204800.23 0.00 88888.00 2007-04-25 22:58:19.500 115 65584.18 201523.42 0.00 88888.00 2007-04-25 22:58:19.625 115 63945.78 201523.42 0.00 88888.00 2007-04-25 22:58:19.750 115 62307.38 201523.42 0.00 88888.00 2007-04-25 22:58:19.875 115 64825.70 2172.82 0.00 88888.00 2007-04-25 22:58:20.000 115 63945.78 203161.83 0.00 88888.00 2007-04-25 22:58:20.125 115 63945.78 206438.62 0.00 88888.00 2007-04-25 22:58:20.250 115 63945.78 208077.02 0.00 88888.00 2007-04-25 22:58:20.375 115 62307.38 201523.42 0.00 88888.00 2007-04-25 22:58:20.500 115 62307.38 196608.23 0.00 88888.00 2007-04-25 22:58:20.625 115 65584.18 194969.83 0.00 88888.00 2007-04-25 22:58:20.750 115 65584.18 196608.23 0.00 88888.00 2007-04-25 22:58:20.875 115 64985.70 2172.82 0.00 88888.00 2007-04-25 22:58:21.000 115 62307.38 204800.23 0.00 88888.00 2007-04-25 22:58:21.125 115 65584.18 198246.62 0.00 88888.00 2007-04-25 22:58:21.250 115 63945.78 201523.42 0.00 88888.00 2007-04-25 22:58:21.375 115 63945.78 206438.62 0.00 88888.00 2007-04-25 22:58:21.500 115 63945.78 208077.02 0.00 88888.00 2007-04-25 22:58:21.625 115 63945.78 199885.02 0.00 88888.00 2007-04-25 22:58:21.750 115 63945.78 198246.62 0.00 88888.00 2007-04-25 22:58:21.875 115 66592.10 2172.82 0.00 88888.00 2007-04-25 22:58:22.000 115 62307.38 204800.23 0.00 88888.00 2007-04-25 22:58:22.125 115 63945.78 201523.42 0.00 88888.00 2007-04-25 22:58:22.250 115 63945.78 204800.23 0.00 88888.00 2007-04-25 22:58:22.375 115 65584.18 204800.23 0.00 88888.00 2007-04-25 22:58:22.500 115 63945.78 201523.42 0.00 88888.00 2007-04-25 22:58:22.625 115 65584.18 203161.83 0.00 88888.00 2007-04-25 22:58:22.750 115 65584.18 206438.62 0.00 88888.00 2007-04-25 22:58:22.875 115 66560.10 2172.82 0.00 88888.00 2007-04-25 22:58:23.000 115 63945.78 -209714.98 0.00 88888.00 2007-04-25 22:58:23.125 115 62307.38 208077.02 0.00 88888.00 2007-04-25 22:58:23.250 115 65584.18 -209714.98 0.00 88888.00 2007-04-25 22:58:23.375 115 65584.18 206438.62 0.00 88888.00 2007-04-25 22:58:23.500 115 65584.18 208077.02 0.00 88888.00 2007-04-25 22:58:23.625 115 63945.78 -209714.98 0.00 88888.00 2007-04-25 22:58:23.750 115 62307.38 206438.62 0.00 88888.00 2007-04-25 22:58:23.875 115 63417.70 2172.82 0.00 88888.00 2007-04-25 22:58:24.000 115 62307.38 208077.02 0.00 88888.00 2007-04-25 22:58:24.125 115 63945.78 208077.02 0.00 88888.00 2007-04-25 22:58:24.250 115 63945.78 -206438.17 0.00 88888.00 2007-04-25 22:58:24.375 115 62307.38 -208076.58 0.00 88888.00 2007-04-25 22:58:24.500 115 62307.38 -208076.58 0.00 88888.00 2007-04-25 22:58:24.625 115 63945.78 -206438.17 0.00 88888.00 2007-04-25 22:58:24.750 115 67222.57 208077.02 0.00 88888.00 2007-04-25 22:58:24.875 115 65062.50 2172.82 0.00 88888.00 2007-04-25 22:58:25.000 115 62307.38 208077.02 0.00 88888.00 2007-04-25 22:58:25.125 115 63945.78 206438.62 0.00 88888.00 2007-04-25 22:58:25.250 115 60668.97 206438.62 0.00 88888.00 2007-04-25 22:58:25.375 115 60668.97 -209714.98 0.00 88888.00 2007-04-25 22:58:25.500 115 63945.78 208077.02 0.00 88888.00 2007-04-25 22:58:25.625 115 63945.78 208077.02 0.00 88888.00 2007-04-25 22:58:25.750 115 62307.38 -209714.98 0.00 88888.00 2007-04-25 22:58:25.875 115 63366.50 2172.82 0.00 88888.00 2007-04-25 22:58:26.000 115 62307.38 208077.02 0.00 88888.00 2007-04-25 22:58:26.125 115 62307.38 -208076.58 0.00 88888.00 2007-04-25 22:58:26.250 115 63945.78 -208076.58 0.00 88888.00 2007-04-25 22:58:26.375 115 65584.18 -208076.58 0.00 88888.00 2007-04-25 22:58:26.500 115 65584.18 -208076.58 0.00 88888.00 2007-04-25 22:58:26.625 115 65584.18 -206438.17 0.00 88888.00 2007-04-25 22:58:26.750 115 63945.78 -209714.98 0.00 88888.00 2007-04-25 22:58:26.875 115 65024.10 2172.82 0.00 88888.00 2007-04-25 22:58:27.000 115 65584.18 -208076.58 0.00 88888.00 2007-04-25 22:58:27.125 115 63945.78 -208076.58 0.00 88888.00 2007-04-25 22:58:27.250 115 67222.57 -204799.77 0.00 88888.00 2007-04-25 22:58:27.375 115 65584.18 -203161.38 0.00 88888.00 2007-04-25 22:58:27.500 115 68860.98 -204799.77 0.00 88888.00 2007-04-25 22:58:27.625 115 63945.78 208077.02 0.00 88888.00 2007-04-25 22:58:27.750 115 65584.18 203161.83 0.00 88888.00 2007-04-25 22:58:27.875 115 63379.30 2172.82 0.00 88888.00 2007-04-25 22:58:28.000 115 60668.97 208077.02 0.00 88888.00 2007-04-25 22:58:28.125 115 62307.38 -209714.98 0.00 88888.00 2007-04-25 22:58:28.250 115 60668.97 -208076.58 0.00 88888.00 2007-04-25 22:58:28.375 115 60668.97 -208076.58 0.00 88888.00 2007-04-25 22:58:28.500 115 63945.78 -203161.38 0.00 88888.00 2007-04-25 22:58:28.625 115 65584.18 -204799.77 0.00 88888.00 2007-04-25 22:58:28.750 115 65584.18 -206438.17 0.00 88888.00 2007-04-25 22:58:28.875 115 66566.50 2172.82 0.00 88888.00 2007-04-25 22:58:29.000 115 65584.18 -206438.17 0.00 88888.00 2007-04-25 22:58:29.125 115 63945.78 -206438.17 0.00 88888.00 2007-04-25 22:58:29.250 115 65584.18 -198246.17 0.00 88888.00 2007-04-25 22:58:29.375 115 67222.57 -194969.38 0.00 88888.00 2007-04-25 22:58:29.500 115 63945.78 -196607.77 0.00 88888.00 2007-04-25 22:58:29.625 115 65584.18 -201522.98 0.00 88888.00 2007-04-25 22:58:29.750 115 65584.18 -204799.77 0.00 88888.00 2007-04-25 22:58:29.875 115 66636.90 2172.82 0.00 88888.00 2007-04-25 22:58:30.000 115 63945.78 -196607.77 0.00 88888.00 2007-04-25 22:58:30.125 115 63945.78 -199884.58 0.00 88888.00 2007-04-25 22:58:30.250 115 62307.38 -199884.58 0.00 88888.00 2007-04-25 22:58:30.375 115 60668.97 -194969.38 0.00 88888.00 2007-04-25 22:58:30.500 115 62307.38 -194969.38 0.00 88888.00 2007-04-25 22:58:30.625 115 63945.78 -193330.98 0.00 88888.00 2007-04-25 22:58:30.750 115 65584.18 -196607.77 0.00 88888.00 2007-04-25 22:58:30.875 115 64940.90 2172.82 0.00 88888.00 2007-04-25 22:58:31.000 115 63945.78 -194969.38 0.00 88888.00 2007-04-25 22:58:31.125 115 65584.18 -193330.98 0.00 88888.00 2007-04-25 22:58:31.250 115 67222.57 -191692.58 0.00 88888.00 2007-04-25 22:58:31.375 115 65584.18 -190054.17 0.00 88888.00 2007-04-25 22:58:31.500 115 67222.57 -188415.77 0.00 88888.00 2007-04-25 22:58:31.625 115 65584.18 -191692.58 0.00 88888.00 2007-04-25 22:58:31.750 115 65584.18 -191692.58 0.00 88888.00 2007-04-25 22:58:31.875 115 66566.50 2172.82 0.00 88888.00 2007-04-25 22:58:32.000 115 65584.18 -186777.38 0.00 88888.00 2007-04-25 22:58:32.125 115 63945.78 -188415.77 0.00 88888.00 2007-04-25 22:58:32.250 115 65584.18 -185138.98 0.00 88888.00 2007-04-25 22:58:32.375 115 65584.18 -186777.38 0.00 88888.00 2007-04-25 22:58:32.500 115 63945.78 -188415.77 0.00 88888.00 2007-04-25 22:58:32.625 115 63945.78 -186777.38 0.00 88888.00 2007-04-25 22:58:32.750 115 63945.78 -181862.17 0.00 88888.00 2007-04-25 22:58:32.875 115 66713.70 2172.82 0.00 88888.00 2007-04-25 22:58:33.000 115 63945.78 -185138.98 0.00 88888.00 2007-04-25 22:58:33.125 115 65584.18 -186777.38 0.00 88888.00 2007-04-25 22:58:33.250 115 65584.18 -183500.58 0.00 88888.00 2007-04-25 22:58:33.375 115 65584.18 -183500.58 0.00 88888.00 2007-04-25 22:58:33.500 115 65584.18 -185138.98 0.00 88888.00 2007-04-25 22:58:33.625 115 63945.78 -181862.17 0.00 88888.00 2007-04-25 22:58:33.750 115 62307.38 -178585.38 0.00 88888.00 2007-04-25 22:58:33.875 115 63430.50 2172.82 0.00 88888.00 2007-04-25 22:58:34.000 115 60668.97 -181862.17 0.00 88888.00 2007-04-25 22:58:34.125 115 62307.38 -180223.77 0.00 88888.00 2007-04-25 22:58:34.250 115 63945.78 -173670.17 0.00 88888.00 2007-04-25 22:58:34.375 115 62307.38 -168754.98 0.00 88888.00 2007-04-25 22:58:34.500 115 60668.97 -172031.77 0.00 88888.00 2007-04-25 22:58:34.625 115 57392.18 -178585.38 0.00 88888.00 2007-04-25 22:58:34.750 115 59030.57 -176946.98 0.00 88888.00 2007-04-25 22:58:34.875 115 60051.30 2172.82 0.00 88888.00 2007-04-25 22:58:35.000 115 59030.57 -175308.58 0.00 88888.00 2007-04-25 22:58:35.125 115 59030.57 -178585.38 0.00 88888.00 2007-04-25 22:58:35.250 115 206654.90 59030.57 -172031.7788888.00 2007-04-25 22:58:35.375 115 60668.97 -165478.17 0.00 88888.00 2007-04-25 22:58:35.500 115 208293.30 60668.97 -170393.3888888.00 2007-04-25 22:58:35.625 115 205016.50 60668.97 -172031.7788888.00 2007-04-25 22:58:35.750 115 206654.90 59030.57 -172031.7788888.00 2007-04-25 22:58:35.875 115 205016.50 57939.30 2172.82 88888.00 2007-04-25 22:58:36.000 115 206654.90 55753.78 -167116.5888888.00 2007-04-25 22:58:36.125 115 208293.30 59030.57 -163839.7788888.00 2007-04-25 22:58:36.250 115 208293.30 59030.57 -163839.7788888.00 2007-04-25 22:58:36.375 115 206654.90 57392.18 -168754.9888888.00 2007-04-25 22:58:36.500 115 205016.50 57392.18 -172031.7788888.00 2007-04-25 22:58:36.625 115 205016.50 57392.18 -175308.5888888.00 2007-04-25 22:58:36.750 115 206654.90 59030.57 -173670.1788888.00 2007-04-25 22:58:36.875 115 205016.50 60179.30 2172.82 88888.00 2007-04-25 22:58:37.000 115 200101.30 57392.18 -168754.9888888.00 2007-04-25 22:58:37.125 115 201739.70 55753.78 -163839.7788888.00 2007-04-25 22:58:37.250 115 206654.90 60668.97 -160562.9888888.00 2007-04-25 22:58:37.375 115 60668.97 -162201.38 0.00 88888.00 2007-04-25 22:58:37.500 115 208293.30 59030.57 -165478.1788888.00 2007-04-25 22:58:37.625 115 205016.50 57392.18 -167116.5888888.00 2007-04-25 22:58:37.750 115 201739.70 55753.78 -167116.5888888.00 2007-04-25 22:58:37.875 115 200101.30 57849.70 2172.82 88888.00 2007-04-25 22:58:38.000 115 205016.50 59030.57 -155647.7788888.00 2007-04-25 22:58:38.125 115 206654.90 59030.57 -157286.1788888.00 2007-04-25 22:58:38.250 115 203378.10 55753.78 -158924.5888888.00 2007-04-25 22:58:38.375 115 205016.50 55753.78 -160562.9888888.00 2007-04-25 22:58:38.500 115 200101.30 54115.38 -158924.5888888.00 2007-04-25 22:58:38.625 115 200101.30 55753.78 -155647.7788888.00 2007-04-25 22:58:38.750 115 200101.30 57392.18 -154009.3888888.00 2007-04-25 22:58:38.875 115 205016.50 60147.30 2172.82 88888.00 2007-04-25 22:58:39.000 115 206654.90 55753.78 -150732.5888888.00 2007-04-25 22:58:39.125 115 203378.10 57392.18 -157286.1788888.00 2007-04-25 22:58:39.250 115 200101.30 55753.78 -157286.1788888.00 2007-04-25 22:58:39.375 115 198462.90 54115.38 -157286.1788888.00 2007-04-25 22:58:39.500 115 201739.70 54115.38 -155647.7788888.00 2007-04-25 22:58:39.625 115 200101.30 55753.78 -152370.9888888.00 2007-04-25 22:58:39.750 115 198462.90 55753.78 -152370.9888888.00 2007-04-25 22:58:39.875 115 196824.50 55212.90 2172.82 88888.00 2007-04-25 22:58:40.000 115 200101.30 52476.97 -149094.1788888.00 2007-04-25 22:58:40.125 115 201739.70 52476.97 -147455.7788888.00 2007-04-25 22:58:40.250 115 201739.70 52476.97 -145817.3888888.00 2007-04-25 22:58:40.375 115 201739.70 52476.97 -145817.3888888.00 2007-04-25 22:58:40.500 115 200101.30 52476.97 -147455.7788888.00 2007-04-25 22:58:40.625 115 201739.70 52476.97 -145817.3888888.00 2007-04-25 22:58:40.750 115 200101.30 50838.57 -145817.3888888.00 2007-04-25 22:58:40.875 115 198462.90 51916.90 2172.82 88888.00 2007-04-25 22:58:41.000 115 201739.70 52476.97 -145817.3888888.00 2007-04-25 22:58:41.125 115 198462.90 50838.57 -149094.1788888.00 2007-04-25 22:58:41.250 115 198462.90 49200.18 -145817.3888888.00 2007-04-25 22:58:41.375 115 200101.30 50838.57 -140902.1788888.00 2007-04-25 22:58:41.500 115 200101.30 50838.57 -139263.7788888.00 2007-04-25 22:58:41.625 115 198462.90 50838.57 -137625.3888888.00 2007-04-25 22:58:41.750 115 196824.50 50838.57 -135986.9888888.00 2007-04-25 22:58:41.875 115 198462.90 49971.30 2172.82 88888.00 2007-04-25 22:58:42.000 115 201739.70 50838.57 -134348.5888888.00 2007-04-25 22:58:42.125 115 201739.70 50838.57 -134348.5888888.00 2007-04-25 22:58:42.250 115 200101.30 50838.57 -131071.7788888.00 2007-04-25 22:58:42.375 115 201739.70 49200.18 -131071.7788888.00 2007-04-25 22:58:42.500 115 200101.30 50838.57 -132710.1788888.00 2007-04-25 22:58:42.625 115 195186.10 49200.18 -135986.9888888.00 2007-04-25 22:58:42.750 115 198462.90 47561.78 -127794.9888888.00 2007-04-25 22:58:42.875 115 203378.10 51859.30 2172.82 88888.00 2007-04-25 22:58:43.000 115 201739.70 49200.18 -124518.1888888.00 2007-04-25 22:58:43.125 115 200101.30 47561.78 -132710.1788888.00 2007-04-25 22:58:43.250 115 200101.30 45923.38 -131071.7788888.00 2007-04-25 22:58:43.375 115 201739.70 45923.38 -131071.7788888.00 2007-04-25 22:58:43.500 115 203378.10 47561.78 -129433.3888888.00 2007-04-25 22:58:43.625 115 201739.70 47561.78 -129433.3888888.00 2007-04-25 22:58:43.750 115 198462.90 49200.18 -132710.1788888.00 2007-04-25 22:58:43.875 115 193547.70 48710.50 2172.82 88888.00 2007-04-25 22:58:44.000 115 193547.70 45923.38 -131071.7788888.00 2007-04-25 22:58:44.125 115 195186.10 45923.38 -127794.9888888.00 2007-04-25 22:58:44.250 115 196824.50 45923.38 -127794.9888888.00 2007-04-25 22:58:44.375 115 196824.50 44284.97 -129433.3888888.00 2007-04-25 22:58:44.500 115 195186.10 44284.97 -126156.5788888.00 2007-04-25 22:58:44.625 115 196824.50 45923.38 -126156.5788888.00 2007-04-25 22:58:44.750 115 198462.90 45923.38 -129433.3888888.00 2007-04-25 22:58:44.875 115 200101.30 43750.50 2172.82 88888.00 2007-04-25 22:58:45.000 115 198462.90 42646.57 -126156.5788888.00 2007-04-25 22:58:45.125 115 200101.30 44284.97 -126156.5788888.00 2007-04-25 22:58:45.250 115 198462.90 44284.97 -122879.7788888.00 2007-04-25 22:58:45.375 115 196824.50 44284.97 -119602.9888888.00 2007-04-25 22:58:45.500 115 201739.70 44284.97 -119602.9888888.00 2007-04-25 22:58:45.625 115 205016.50 44284.97 -122879.7788888.00 2007-04-25 22:58:45.750 115 198462.90 42646.57 -124518.1888888.00 2007-04-25 22:58:45.875 115 200101.30 43731.30 2172.82 88888.00 2007-04-25 22:58:46.000 115 200101.30 42646.57 -132710.1788888.00 2007-04-25 22:58:46.125 115 198462.90 44284.97 -129433.3888888.00 2007-04-25 22:58:46.250 115 200101.30 42646.57 -122879.7788888.00 2007-04-25 22:58:46.375 115 201739.70 42646.57 -122879.7788888.00 2007-04-25 22:58:46.500 115 201739.70 42646.57 -122879.7788888.00 2007-04-25 22:58:46.625 115 198462.90 44284.97 -122879.7788888.00 2007-04-25 22:58:46.750 115 200101.30 44284.97 -121241.3888888.00 2007-04-25 22:58:46.875 115 195186.10 43654.50 2172.82 88888.00 2007-04-25 22:58:47.000 115 198462.90 42646.57 -119602.9888888.00 2007-04-25 22:58:47.125 115 201739.70 41008.18 -124518.1888888.00 2007-04-25 22:58:47.250 115 200101.30 41008.18 -124518.1888888.00 2007-04-25 22:58:47.375 115 201739.70 41008.18 -117964.5788888.00 2007-04-25 22:58:47.500 115 203378.10 42646.57 -113049.3888888.00 2007-04-25 22:58:47.625 115 203378.10 44284.97 -117964.5788888.00 2007-04-25 22:58:47.750 115 201739.70 42646.57 -121241.3888888.00 2007-04-25 22:58:47.875 115 205016.50 43788.90 2172.82 88888.00 2007-04-25 22:58:48.000 115 200101.30 42646.57 -121241.3888888.00 2007-04-25 22:58:48.125 115 200101.30 45923.38 -119602.9888888.00 2007-04-25 22:58:48.250 115 201739.70 47561.78 -122879.7788888.00 2007-04-25 22:58:48.375 115 201739.70 44284.97 -122879.7788888.00 2007-04-25 22:58:48.500 115 203378.10 44284.97 -124518.1888888.00 2007-04-25 22:58:48.625 115 201739.70 45923.38 -126156.5788888.00 2007-04-25 22:58:48.750 115 200101.30 41008.18 -119602.9888888.00 2007-04-25 22:58:48.875 115 203378.10 43820.90 2172.82 88888.00 2007-04-25 22:58:49.000 115 208293.30 45923.38 -111410.9888888.00 2007-04-25 22:58:49.125 115 205016.50 45923.38 -113049.3888888.00 2007-04-25 22:58:49.250 115 200101.30 45923.38 -117964.5788888.00 2007-04-25 22:58:49.375 115 198462.90 42646.57 -121241.3888888.00 2007-04-25 22:58:49.500 115 200101.30 42646.57 -114687.7788888.00 2007-04-25 22:58:49.625 115 200101.30 42646.57 -116326.1888888.00 2007-04-25 22:58:49.750 115 203378.10 42646.57 -117964.5788888.00 2007-04-25 22:58:49.875 115 205016.50 45401.70 2172.82 88888.00 2007-04-25 22:58:50.000 115 205016.50 42646.57 -119602.9888888.00 2007-04-25 22:58:50.125 115 206654.90 44284.97 -116326.1888888.00 2007-04-25 22:58:50.250 115 47561.78 -116326.18 0.00 88888.00 2007-04-25 22:58:50.375 115 47561.78 -121241.38 0.00 88888.00 2007-04-25 22:58:50.500 115 205016.50 45923.38 -121241.3888888.00 2007-04-25 22:58:50.625 115 203378.10 47561.78 -116326.1888888.00 2007-04-25 22:58:50.750 115 208293.30 50838.57 -121241.3888888.00 2007-04-25 22:58:50.875 115 201739.70 48716.90 2172.82 88888.00 2007-04-25 22:58:51.000 115 203378.10 47561.78 -119602.9888888.00 2007-04-25 22:58:51.125 115 206654.90 47561.78 -121241.3888888.00 2007-04-25 22:58:51.250 115 203378.10 47561.78 -119602.9888888.00 2007-04-25 22:58:51.375 115 205016.50 45923.38 -117964.5788888.00 2007-04-25 22:58:51.500 115 205016.50 45923.38 -122879.7788888.00 2007-04-25 22:58:51.625 115 203378.10 47561.78 -126156.5788888.00 2007-04-25 22:58:51.750 115 201739.70 47561.78 -129433.3888888.00 2007-04-25 22:58:51.875 115 205016.50 50304.10 2172.82 88888.00 2007-04-25 22:58:52.000 115 206654.90 49200.18 -132710.1788888.00 2007-04-25 22:58:52.125 115 206654.90 50838.57 -132710.1788888.00 2007-04-25 22:58:52.250 115 208293.30 50838.57 -127794.9888888.00 2007-04-25 22:58:52.375 115 206654.90 50838.57 -126156.5788888.00 2007-04-25 22:58:52.500 115 205016.50 52476.97 -126156.5788888.00 2007-04-25 22:58:52.625 115 206654.90 52476.97 -121241.3888888.00 2007-04-25 22:58:52.750 115 55753.78 -121241.38 0.00 88888.00 2007-04-25 22:58:52.875 115 55366.50 2172.82 0.00 88888.00 2007-04-25 22:58:53.000 115 208293.30 52476.97 -131071.7788888.00 2007-04-25 22:58:53.125 115 206654.90 52476.97 -131071.7788888.00 2007-04-25 22:58:53.250 115 203378.10 52476.97 -129433.3888888.00 2007-04-25 22:58:53.375 115 203378.10 49200.18 -126156.5788888.00 2007-04-25 22:58:53.500 115 208293.30 49200.18 -127794.9888888.00 2007-04-25 22:58:53.625 115 50838.57 -129433.38 0.00 88888.00 2007-04-25 22:58:53.750 115 52476.97 -124518.18 0.00 88888.00 2007-04-25 22:58:53.875 115 52428.90 2172.82 0.00 88888.00 2007-04-25 22:58:54.000 115 50838.57 -132710.17 0.00 88888.00 2007-04-25 22:58:54.125 115 50838.57 -135986.98 0.00 88888.00 2007-04-25 22:58:54.250 115 50838.57 -135986.98 0.00 88888.00 2007-04-25 22:58:54.375 115 50838.57 -135986.98 0.00 88888.00 2007-04-25 22:58:54.500 115 208293.30 49200.18 -134348.5888888.00 2007-04-25 22:58:54.625 115 50838.57 -132710.17 0.00 88888.00 2007-04-25 22:58:54.750 115 52476.97 -135986.98 0.00 88888.00 2007-04-25 22:58:54.875 115 206654.90 52249.70 2172.82 88888.00 2007-04-25 22:58:55.000 115 208293.30 50838.57 -135986.9888888.00 2007-04-25 22:58:55.125 115 206654.90 52476.97 -142540.5888888.00 2007-04-25 22:58:55.250 115 206654.90 52476.97 -140902.1788888.00 2007-04-25 22:58:55.375 115 208293.30 52476.97 -140902.1788888.00 2007-04-25 22:58:55.500 115 52476.97 -140902.17 0.00 88888.00 2007-04-25 22:58:55.625 115 52476.97 -140902.17 0.00 88888.00 2007-04-25 22:58:55.750 115 208293.30 54115.38 -139263.7788888.00 2007-04-25 22:58:55.875 115 206654.90 54003.30 2172.82 88888.00 2007-04-25 22:58:56.000 115 52476.97 -135986.98 0.00 88888.00 2007-04-25 22:58:56.125 115 55753.78 -139263.77 0.00 88888.00 2007-04-25 22:58:56.250 115 55753.78 -139263.77 0.00 88888.00 2007-04-25 22:58:56.375 115 55753.78 -135986.98 0.00 88888.00 2007-04-25 22:58:56.500 115 208293.30 54115.38 -135986.9888888.00 2007-04-25 22:58:56.625 115 55753.78 -135986.98 0.00 88888.00 2007-04-25 22:58:56.750 115 57392.18 -137625.38 0.00 88888.00 2007-04-25 22:58:56.875 115 57740.90 2172.82 0.00 88888.00 2007-04-25 22:58:57.000 115 57392.18 -137625.38 0.00 88888.00 2007-04-25 22:58:57.125 115 54115.38 -144178.98 0.00 88888.00 2007-04-25 22:58:57.250 115 208293.30 55753.78 -140902.1788888.00 2007-04-25 22:58:57.375 115 55753.78 -142540.58 0.00 88888.00 2007-04-25 22:58:57.500 115 57392.18 -142540.58 0.00 88888.00 2007-04-25 22:58:57.625 115 208293.30 55753.78 -142540.5888888.00 2007-04-25 22:58:57.750 115 57392.18 -140902.17 0.00 88888.00 2007-04-25 22:58:57.875 115 56934.50 2172.82 0.00 88888.00 2007-04-25 22:58:58.000 115 206654.90 52476.97 -154009.3888888.00 2007-04-25 22:58:58.125 115 205016.50 54115.38 -157286.1788888.00 2007-04-25 22:58:58.250 115 208293.30 55753.78 -154009.3888888.00 2007-04-25 22:58:58.375 115 55753.78 -154009.38 0.00 88888.00 2007-04-25 22:58:58.500 115 57392.18 -152370.98 0.00 88888.00 2007-04-25 22:58:58.625 115 57392.18 -150732.58 0.00 88888.00 2007-04-25 22:58:58.750 115 55753.78 -149094.17 0.00 88888.00 2007-04-25 22:58:58.875 115 56057.70 2172.82 0.00 88888.00 2007-04-25 22:58:59.000 115 57392.18 -150732.58 0.00 88888.00 2007-04-25 22:58:59.125 115 60668.97 -154009.38 0.00 88888.00 2007-04-25 22:58:59.250 115 60668.97 -149094.17 0.00 88888.00 2007-04-25 22:58:59.375 115 62307.38 -149094.17 0.00 88888.00 2007-04-25 22:58:59.500 115 60668.97 -150732.58 0.00 88888.00 2007-04-25 22:58:59.625 115 62307.38 -157286.17 0.00 88888.00 2007-04-25 22:58:59.750 115 63945.78 -160562.98 0.00 88888.00 2007-04-25 22:58:59.875 115 63884.90 2172.82 0.00 88888.00 2007-04-25 22:59:00.000 115 63945.78 -152370.98 0.00 88888.00 2007-04-25 22:59:00.125 115 65584.18 -154009.38 0.00 88888.00 2007-04-25 22:59:00.250 115 65584.18 -150732.58 0.00 88888.00 2007-04-25 22:59:00.375 115 65584.18 -157286.17 0.00 88888.00 2007-04-25 22:59:00.500 115 63945.78 -160562.98 0.00 88888.00 2007-04-25 22:59:00.625 115 65584.18 -158924.58 0.00 88888.00 2007-04-25 22:59:00.750 115 63945.78 -157286.17 0.00 88888.00 2007-04-25 22:59:00.875 115 65196.90 2172.82 0.00 88888.00 2007-04-25 22:59:01.000 115 65584.18 -157286.17 0.00 88888.00 2007-04-25 22:59:01.125 115 65584.18 -160562.98 0.00 88888.00 2007-04-25 22:59:01.250 115 67222.57 -158924.58 0.00 88888.00 2007-04-25 22:59:01.375 115 67222.57 -162201.38 0.00 88888.00 2007-04-25 22:59:01.500 115 65584.18 -163839.77 0.00 88888.00 2007-04-25 22:59:01.625 115 63945.78 -162201.38 0.00 88888.00 2007-04-25 22:59:01.750 115 67222.57 -160562.98 0.00 88888.00 2007-04-25 22:59:01.875 115 68486.50 2172.82 0.00 88888.00 2007-04-25 22:59:02.000 115 65584.18 -168754.98 0.00 88888.00 2007-04-25 22:59:02.125 115 65584.18 -170393.38 0.00 88888.00 2007-04-25 22:59:02.250 115 68860.98 -167116.58 0.00 88888.00 2007-04-25 22:59:02.375 115 68860.98 -170393.38 0.00 88888.00 2007-04-25 22:59:02.500 115 65584.18 -167116.58 0.00 88888.00 2007-04-25 22:59:02.625 115 65584.18 -165478.17 0.00 88888.00 2007-04-25 22:59:02.750 115 67222.57 -168754.98 0.00 88888.00 2007-04-25 22:59:02.875 115 66777.70 2172.82 0.00 88888.00 2007-04-25 22:59:03.000 115 67222.57 -170393.38 0.00 88888.00 2007-04-25 22:59:03.125 115 68860.98 -173670.17 0.00 88888.00 2007-04-25 22:59:03.250 115 68860.98 -170393.38 0.00 88888.00 2007-04-25 22:59:03.375 115 67222.57 -163839.77 0.00 88888.00 2007-04-25 22:59:03.500 115 67222.57 -162201.38 0.00 88888.00 2007-04-25 22:59:03.625 115 65584.18 -167116.58 0.00 88888.00 2007-04-25 22:59:03.750 115 62307.38 -170393.38 0.00 88888.00 2007-04-25 22:59:03.875 115 68492.90 2172.82 0.00 88888.00 2007-04-25 22:59:04.000 115 65584.18 -173670.17 0.00 88888.00 2007-04-25 22:59:04.125 115 68860.98 -176946.98 0.00 88888.00 2007-04-25 22:59:04.250 115 70499.38 -173670.17 0.00 88888.00 2007-04-25 22:59:04.375 115 67222.57 -168754.98 0.00 88888.00 2007-04-25 22:59:04.500 115 68860.98 -165478.17 0.00 88888.00 2007-04-25 22:59:04.625 115 73776.18 -167116.58 0.00 88888.00 2007-04-25 22:59:04.750 115 72137.77 -170393.38 0.00 88888.00 2007-04-25 22:59:04.875 115 70060.90 2172.82 0.00 88888.00 2007-04-25 22:59:05.000 115 67222.57 -173670.17 0.00 88888.00 2007-04-25 22:59:05.125 115 67222.57 -168754.98 0.00 88888.00 2007-04-25 22:59:05.250 115 65584.18 -165478.17 0.00 88888.00 2007-04-25 22:59:05.375 115 70499.38 -163839.77 0.00 88888.00 2007-04-25 22:59:05.500 115 73776.18 -163839.77 0.00 88888.00 2007-04-25 22:59:05.625 115 70499.38 -165478.17 0.00 88888.00 2007-04-25 22:59:05.750 115 65584.18 -163839.77 0.00 88888.00 2007-04-25 22:59:05.875 115 68595.30 2172.82 0.00 88888.00 2007-04-25 22:59:06.000 115 67222.57 -170393.38 0.00 88888.00 2007-04-25 22:59:06.125 115 70499.38 -170393.38 0.00 88888.00 2007-04-25 22:59:06.250 115 68860.98 -168754.98 0.00 88888.00 2007-04-25 22:59:06.375 115 70499.38 -165478.17 0.00 88888.00 2007-04-25 22:59:06.500 115 70499.38 -168754.98 0.00 88888.00 2007-04-25 22:59:06.625 115 70499.38 -170393.38 0.00 88888.00 2007-04-25 22:59:06.750 115 70499.38 -167116.58 0.00 88888.00 2007-04-25 22:59:06.875 115 73318.50 2172.82 0.00 88888.00 2007-04-25 22:59:07.000 115 72137.77 -163839.77 0.00 88888.00 2007-04-25 22:59:07.125 115 70499.38 -170393.38 0.00 88888.00 2007-04-25 22:59:07.250 115 72137.77 -172031.77 0.00 88888.00 2007-04-25 22:59:07.375 115 72137.77 -165478.17 0.00 88888.00 2007-04-25 22:59:07.500 115 72137.77 -167116.58 0.00 88888.00 2007-04-25 22:59:07.625 115 72137.77 -170393.38 0.00 88888.00 2007-04-25 22:59:07.750 115 72137.77 -170393.38 0.00 88888.00 2007-04-25 22:59:07.875 115 73369.70 2172.82 0.00 88888.00 2007-04-25 22:59:08.000 115 72137.77 -170393.38 0.00 88888.00 2007-04-25 22:59:08.125 115 73776.18 -167116.58 0.00 88888.00 2007-04-25 22:59:08.250 115 72137.77 -168754.98 0.00 88888.00 2007-04-25 22:59:08.375 115 70499.38 -170393.38 0.00 88888.00 2007-04-25 22:59:08.500 115 68860.98 -168754.98 0.00 88888.00 2007-04-25 22:59:08.625 115 70499.38 -168754.98 0.00 88888.00 2007-04-25 22:59:08.750 115 72137.77 -172031.77 0.00 88888.00 2007-04-25 22:59:08.875 115 75027.30 2172.82 0.00 88888.00 2007-04-25 22:59:09.000 115 72137.77 -175308.58 0.00 88888.00 2007-04-25 22:59:09.125 115 73776.18 -175308.58 0.00 88888.00 2007-04-25 22:59:09.250 115 70499.38 -170393.38 0.00 88888.00 2007-04-25 22:59:09.375 115 70499.38 -168754.98 0.00 88888.00 2007-04-25 22:59:09.500 115 72137.77 -168754.98 0.00 88888.00 2007-04-25 22:59:09.625 115 70499.38 -172031.77 0.00 88888.00 2007-04-25 22:59:09.750 115 68860.98 -168754.98 0.00 88888.00 2007-04-25 22:59:09.875 115 70163.30 2172.82 0.00 88888.00 2007-04-25 22:59:10.000 115 70499.38 -168754.98 0.00 88888.00 2007-04-25 22:59:10.125 115 67222.57 -172031.77 0.00 88888.00 2007-04-25 22:59:10.250 115 72137.77 -163839.77 0.00 88888.00 2007-04-25 22:59:10.375 115 72137.77 -160562.98 0.00 88888.00 2007-04-25 22:59:10.500 115 72137.77 -163839.77 0.00 88888.00 2007-04-25 22:59:10.625 115 72137.77 -163839.77 0.00 88888.00 2007-04-25 22:59:10.750 115 70499.38 -165478.17 0.00 88888.00 2007-04-25 22:59:10.875 115 70144.10 2172.82 0.00 88888.00 2007-04-25 22:59:11.000 115 68860.98 -170393.38 0.00 88888.00 2007-04-25 22:59:11.125 115 68860.98 -170393.38 0.00 88888.00 2007-04-25 22:59:11.250 115 70499.38 -165478.17 0.00 88888.00 2007-04-25 22:59:11.375 115 72137.77 -165478.17 0.00 88888.00 2007-04-25 22:59:11.500 115 73776.18 -165478.17 0.00 88888.00 2007-04-25 22:59:11.625 115 73776.18 -167116.58 0.00 88888.00 2007-04-25 22:59:11.750 115 72137.77 -163839.77 0.00 88888.00 2007-04-25 22:59:11.875 115 73427.30 2172.82 0.00 88888.00 2007-04-25 22:59:12.000 115 73776.18 -163839.77 0.00 88888.00 2007-04-25 22:59:12.125 115 72137.77 -165478.17 0.00 88888.00 2007-04-25 22:59:12.250 115 72137.77 -163839.77 0.00 88888.00 2007-04-25 22:59:12.375 115 72137.77 -160562.98 0.00 88888.00 2007-04-25 22:59:12.500 115 75414.57 -167116.58 0.00 88888.00 2007-04-25 22:59:12.625 115 72137.77 -175308.58 0.00 88888.00 2007-04-25 22:59:12.750 115 72137.77 -170393.38 0.00 88888.00 2007-04-25 22:59:12.875 115 71814.50 2172.82 0.00 88888.00 2007-04-25 22:59:13.000 115 70499.38 -160562.98 0.00 88888.00 2007-04-25 22:59:13.125 115 72137.77 -163839.77 0.00 88888.00 2007-04-25 22:59:13.250 115 72137.77 -157286.17 0.00 88888.00 2007-04-25 22:59:13.375 115 75414.57 -157286.17 0.00 88888.00 2007-04-25 22:59:13.500 115 75414.57 -155647.77 0.00 88888.00 2007-04-25 22:59:13.625 115 73776.18 -158924.58 0.00 88888.00 2007-04-25 22:59:13.750 115 72137.77 -165478.17 0.00 88888.00 2007-04-25 22:59:13.875 115 73555.30 2172.82 0.00 88888.00 2007-04-25 22:59:14.000 115 70499.38 -168754.98 0.00 88888.00 2007-04-25 22:59:14.125 115 68860.98 -165478.17 0.00 88888.00 2007-04-25 22:59:14.250 115 73776.18 -160562.98 0.00 88888.00 2007-04-25 22:59:14.375 115 72137.77 -157286.17 0.00 88888.00 2007-04-25 22:59:14.500 115 73776.18 -157286.17 0.00 88888.00 2007-04-25 22:59:14.625 115 72137.77 -160562.98 0.00 88888.00 2007-04-25 22:59:14.750 115 70499.38 -158924.58 0.00 88888.00 2007-04-25 22:59:14.875 115 76704.10 2172.82 0.00 88888.00 2007-04-25 22:59:15.000 115 73776.18 -158924.58 0.00 88888.00 2007-04-25 22:59:15.125 115 72137.77 -162201.38 0.00 88888.00 2007-04-25 22:59:15.250 115 73776.18 -158924.58 0.00 88888.00 2007-04-25 22:59:15.375 115 73776.18 -155647.77 0.00 88888.00 2007-04-25 22:59:15.500 115 73776.18 -149094.17 0.00 88888.00 2007-04-25 22:59:15.625 115 73776.18 -152370.98 0.00 88888.00 2007-04-25 22:59:15.750 115 72137.77 -157286.17 0.00 88888.00 2007-04-25 22:59:15.875 115 73516.90 2172.82 0.00 88888.00 2007-04-25 22:59:16.000 115 75414.57 -157286.17 0.00 88888.00 2007-04-25 22:59:16.125 115 73776.18 -162201.38 0.00 88888.00 2007-04-25 22:59:16.250 115 73776.18 -155647.77 0.00 88888.00 2007-04-25 22:59:16.375 115 73776.18 -157286.17 0.00 88888.00 2007-04-25 22:59:16.500 115 73776.18 -154009.38 0.00 88888.00 2007-04-25 22:59:16.625 115 75414.57 -155647.77 0.00 88888.00 2007-04-25 22:59:16.750 115 70499.38 -154009.38 0.00 88888.00 2007-04-25 22:59:16.875 115 73568.10 2172.82 0.00 88888.00 2007-04-25 22:59:17.000 115 72137.77 -157286.17 0.00 88888.00 2007-04-25 22:59:17.125 115 73776.18 -154009.38 0.00 88888.00 2007-04-25 22:59:17.250 115 73776.18 -149094.17 0.00 88888.00 2007-04-25 22:59:17.375 115 70499.38 -149094.17 0.00 88888.00 2007-04-25 22:59:17.500 115 70499.38 -150732.58 0.00 88888.00 2007-04-25 22:59:17.625 115 70499.38 -150732.58 0.00 88888.00 2007-04-25 22:59:17.750 115 72137.77 -149094.17 0.00 88888.00 2007-04-25 22:59:17.875 115 76601.70 2172.82 0.00 88888.00 2007-04-25 22:59:18.000 115 73776.18 -149094.17 0.00 88888.00 2007-04-25 22:59:18.125 115 72137.77 -150732.58 0.00 88888.00 2007-04-25 22:59:18.250 115 73776.18 -150732.58 0.00 88888.00 2007-04-25 22:59:18.375 115 72137.77 -147455.77 0.00 88888.00 2007-04-25 22:59:18.500 115 72137.77 -145817.38 0.00 88888.00 2007-04-25 22:59:18.625 115 73776.18 -144178.98 0.00 88888.00 2007-04-25 22:59:18.750 115 73776.18 -147455.77 0.00 88888.00 2007-04-25 22:59:18.875 115 74976.10 2172.82 0.00 88888.00 2007-04-25 22:59:19.000 115 72137.77 -154009.38 0.00 88888.00 2007-04-25 22:59:19.125 115 72137.77 -154009.38 0.00 88888.00 2007-04-25 22:59:19.250 115 73776.18 -152370.98 0.00 88888.00 2007-04-25 22:59:19.375 115 72137.77 -154009.38 0.00 88888.00 2007-04-25 22:59:19.500 115 73776.18 -154009.38 0.00 88888.00 2007-04-25 22:59:19.625 115 75414.57 -149094.17 0.00 88888.00 2007-04-25 22:59:19.750 115 75414.57 -150732.58 0.00 88888.00 2007-04-25 22:59:19.875 115 73427.30 2172.82 0.00 88888.00 2007-04-25 22:59:20.000 115 75414.57 -145817.38 0.00 88888.00 2007-04-25 22:59:20.125 115 75414.57 -154009.38 0.00 88888.00 2007-04-25 22:59:20.250 115 77052.98 -150732.58 0.00 88888.00 2007-04-25 22:59:20.375 115 75414.57 -147455.77 0.00 88888.00 2007-04-25 22:59:20.500 115 77052.98 -149094.17 0.00 88888.00 2007-04-25 22:59:20.625 115 75414.57 -145817.38 0.00 88888.00 2007-04-25 22:59:20.750 115 75414.57 -147455.77 0.00 88888.00 2007-04-25 22:59:20.875 115 76787.30 2172.82 0.00 88888.00 2007-04-25 22:59:21.000 115 73776.18 -142540.58 0.00 88888.00 2007-04-25 22:59:21.125 115 73776.18 -149094.17 0.00 88888.00 2007-04-25 22:59:21.250 115 73776.18 -149094.17 0.00 88888.00 2007-04-25 22:59:21.375 115 73776.18 -145817.38 0.00 88888.00 2007-04-25 22:59:21.500 115 73776.18 -145817.38 0.00 88888.00 2007-04-25 22:59:21.625 115 75414.57 -150732.58 0.00 88888.00 2007-04-25 22:59:21.750 115 75414.57 -147455.77 0.00 88888.00 2007-04-25 22:59:21.875 115 76748.90 2172.82 0.00 88888.00 2007-04-25 22:59:22.000 115 75414.57 -142540.58 0.00 88888.00 2007-04-25 22:59:22.125 115 75414.57 -137625.38 0.00 88888.00 2007-04-25 22:59:22.250 115 73776.18 -137625.38 0.00 88888.00 2007-04-25 22:59:22.375 115 73776.18 -142540.58 0.00 88888.00 2007-04-25 22:59:22.500 115 73776.18 -142540.58 0.00 88888.00 2007-04-25 22:59:22.625 115 70499.38 -142540.58 0.00 88888.00 2007-04-25 22:59:22.750 115 68860.98 -145817.38 0.00 88888.00 2007-04-25 22:59:22.875 115 70214.50 2172.82 0.00 88888.00 2007-04-25 22:59:23.000 115 70499.38 -150732.58 0.00 88888.00 2007-04-25 22:59:23.125 115 72137.77 -152370.98 0.00 88888.00 2007-04-25 22:59:23.250 115 72137.77 -144178.98 0.00 88888.00 2007-04-25 22:59:23.375 115 72137.77 -142540.58 0.00 88888.00 2007-04-25 22:59:23.500 115 73776.18 -145817.38 0.00 88888.00 2007-04-25 22:59:23.625 115 75414.57 -144178.98 0.00 88888.00 2007-04-25 22:59:23.750 115 73776.18 -145817.38 0.00 88888.00 2007-04-25 22:59:23.875 115 75116.90 2172.82 0.00 88888.00 2007-04-25 22:59:24.000 115 70499.38 -145817.38 0.00 88888.00 2007-04-25 22:59:24.125 115 72137.77 -149094.17 0.00 88888.00 2007-04-25 22:59:24.250 115 205016.50 70499.38 -144178.9888888.00 2007-04-25 22:59:24.375 115 206654.90 70499.38 -144178.9888888.00 2007-04-25 22:59:24.500 115 206654.90 72137.77 -144178.9888888.00 2007-04-25 22:59:24.625 115 208293.30 72137.77 -140902.1788888.00 2007-04-25 22:59:24.750 115 73776.18 -137625.38 0.00 88888.00 2007-04-25 22:59:24.875 115 73593.70 2172.82 0.00 88888.00 2007-04-25 22:59:25.000 115 206654.90 72137.77 -137625.3888888.00 2007-04-25 22:59:25.125 115 208293.30 70499.38 -142540.5888888.00 2007-04-25 22:59:25.250 115 205016.50 72137.77 -142540.5888888.00 2007-04-25 22:59:25.375 115 205016.50 72137.77 -140902.1788888.00 2007-04-25 22:59:25.500 115 206654.90 73776.18 -140902.1788888.00 2007-04-25 22:59:25.625 115 73776.18 -142540.58 0.00 88888.00 2007-04-25 22:59:25.750 115 73776.18 -144178.98 0.00 88888.00 2007-04-25 22:59:25.875 115 208293.30 75174.50 2172.82 88888.00 2007-04-25 22:59:26.000 115 73776.18 -134348.58 0.00 88888.00 2007-04-25 22:59:26.125 115 208293.30 75414.57 -134348.5888888.00 2007-04-25 22:59:26.250 115 201739.70 75414.57 -134348.5888888.00 2007-04-25 22:59:26.375 115 201739.70 75414.57 -132710.1788888.00 2007-04-25 22:59:26.500 115 205016.50 73776.18 -134348.5888888.00 2007-04-25 22:59:26.625 115 208293.30 75414.57 -132710.1788888.00 2007-04-25 22:59:26.750 115 206654.90 73776.18 -139263.7788888.00 2007-04-25 22:59:26.875 115 205016.50 73881.70 2172.82 88888.00 2007-04-25 22:59:27.000 115 203378.10 73776.18 -137625.3888888.00 2007-04-25 22:59:27.125 115 205016.50 73776.18 -140902.1788888.00 2007-04-25 22:59:27.250 115 203378.10 72137.77 -134348.5888888.00 2007-04-25 22:59:27.375 115 205016.50 75414.57 -129433.3888888.00 2007-04-25 22:59:27.500 115 206654.90 75414.57 -132710.1788888.00 2007-04-25 22:59:27.625 115 205016.50 72137.77 -139263.7788888.00 2007-04-25 22:59:27.750 115 200101.30 68860.98 -134348.5888888.00 2007-04-25 22:59:27.875 115 201739.70 73702.50 2172.82 88888.00 2007-04-25 22:59:28.000 115 200101.30 68860.98 -134348.5888888.00 2007-04-25 22:59:28.125 115 201739.70 72137.77 -134348.5888888.00 2007-04-25 22:59:28.250 115 203378.10 75414.57 -132710.1788888.00 2007-04-25 22:59:28.375 115 205016.50 72137.77 -132710.1788888.00 2007-04-25 22:59:28.500 115 201739.70 72137.77 -132710.1788888.00 2007-04-25 22:59:28.625 115 205016.50 73776.18 -134348.5888888.00 2007-04-25 22:59:28.750 115 205016.50 75414.57 -135986.9888888.00 2007-04-25 22:59:28.875 115 206654.90 76812.90 2172.82 88888.00 2007-04-25 22:59:29.000 115 206654.90 75414.57 -127794.9888888.00 2007-04-25 22:59:29.125 115 208293.30 75414.57 -126156.5788888.00 2007-04-25 22:59:29.250 115 208293.30 73776.18 -124518.1888888.00 2007-04-25 22:59:29.375 115 208293.30 75414.57 -127794.9888888.00 2007-04-25 22:59:29.500 115 208293.30 75414.57 -126156.5788888.00 2007-04-25 22:59:29.625 115 208293.30 77052.98 -129433.3888888.00 2007-04-25 22:59:29.750 115 206654.90 72137.77 -131071.7788888.00 2007-04-25 22:59:29.875 115 206654.90 73696.10 2172.82 88888.00 2007-04-25 22:59:30.000 115 208293.30 72137.77 -131071.7788888.00 2007-04-25 22:59:30.125 115 206654.90 73776.18 -131071.7788888.00 2007-04-25 22:59:30.250 115 208293.30 73776.18 -134348.5888888.00 2007-04-25 22:59:30.375 115 206654.90 73776.18 -132710.1788888.00 2007-04-25 22:59:30.500 115 208293.30 73776.18 -131071.7788888.00 2007-04-25 22:59:30.625 115 75414.57 -126156.57 0.00 88888.00 2007-04-25 22:59:30.750 115 208293.30 73776.18 -126156.5788888.00 2007-04-25 22:59:30.875 115 73619.30 2172.82 0.00 88888.00 2007-04-25 22:59:31.000 115 72137.77 -132710.17 0.00 88888.00 2007-04-25 22:59:31.125 115 208293.30 72137.77 -132710.1788888.00 2007-04-25 22:59:31.250 115 208293.30 70499.38 -127794.9888888.00 2007-04-25 22:59:31.375 115 72137.77 -126156.57 0.00 88888.00 2007-04-25 22:59:31.500 115 73776.18 -129433.38 0.00 88888.00 2007-04-25 22:59:31.625 115 72137.77 -129433.38 0.00 88888.00 2007-04-25 22:59:31.750 115 72137.77 -129433.38 0.00 88888.00 2007-04-25 22:59:31.875 115 208293.30 72192.10 2172.82 88888.00 2007-04-25 22:59:32.000 115 70499.38 -127794.98 0.00 88888.00 2007-04-25 22:59:32.125 115 70499.38 -124518.18 0.00 88888.00 2007-04-25 22:59:32.250 115 208293.30 72137.77 -127794.9888888.00 2007-04-25 22:59:32.375 115 70499.38 -129433.38 0.00 88888.00 2007-04-25 22:59:32.500 115 72137.77 -122879.77 0.00 88888.00 2007-04-25 22:59:32.625 115 72137.77 -124518.18 0.00 88888.00 2007-04-25 22:59:32.750 115 68860.98 -127794.98 0.00 88888.00 2007-04-25 22:59:32.875 115 68870.50 2172.82 0.00 88888.00 2007-04-25 22:59:33.000 115 67222.57 -129433.38 0.00 88888.00 2007-04-25 22:59:33.125 115 68860.98 -127794.98 0.00 88888.00 2007-04-25 22:59:33.250 115 72137.77 -122879.77 0.00 88888.00 2007-04-25 22:59:33.375 115 72137.77 -121241.38 0.00 88888.00 2007-04-25 22:59:33.500 115 68860.98 -124518.18 0.00 88888.00 2007-04-25 22:59:33.625 115 70499.38 -126156.57 0.00 88888.00 2007-04-25 22:59:33.750 115 68860.98 -122879.77 0.00 88888.00 2007-04-25 22:59:33.875 115 70336.10 2172.82 0.00 88888.00 2007-04-25 22:59:34.000 115 67222.57 -116326.18 0.00 88888.00 2007-04-25 22:59:34.125 115 67222.57 -117964.57 0.00 88888.00 2007-04-25 22:59:34.250 115 68860.98 -113049.38 0.00 88888.00 2007-04-25 22:59:34.375 115 67222.57 -111410.98 0.00 88888.00 2007-04-25 22:59:34.500 115 67222.57 -114687.77 0.00 88888.00 2007-04-25 22:59:34.625 115 68860.98 -121241.38 0.00 88888.00 2007-04-25 22:59:34.750 115 67222.57 -117964.57 0.00 88888.00 2007-04-25 22:59:34.875 115 68672.10 2172.82 0.00 88888.00 2007-04-25 22:59:35.000 115 68860.98 -119602.98 0.00 88888.00 2007-04-25 22:59:35.125 115 67222.57 -124518.18 0.00 88888.00 2007-04-25 22:59:35.250 115 67222.57 -124518.18 0.00 88888.00 2007-04-25 22:59:35.375 115 68860.98 -126156.57 0.00 88888.00 2007-04-25 22:59:35.500 115 68860.98 -122879.77 0.00 88888.00 2007-04-25 22:59:35.625 115 72137.77 -121241.38 0.00 88888.00 2007-04-25 22:59:35.750 115 68860.98 -121241.38 0.00 88888.00 2007-04-25 22:59:35.875 115 70323.30 2172.82 0.00 88888.00 2007-04-25 22:59:36.000 115 67222.57 -116326.18 0.00 88888.00 2007-04-25 22:59:36.125 115 67222.57 -114687.77 0.00 88888.00 2007-04-25 22:59:36.250 115 67222.57 -114687.77 0.00 88888.00 2007-04-25 22:59:36.375 115 67222.57 -117964.57 0.00 88888.00 2007-04-25 22:59:36.500 115 67222.57 -113049.38 0.00 88888.00 2007-04-25 22:59:36.625 115 70499.38 -116326.18 0.00 88888.00 2007-04-25 22:59:36.750 115 72137.77 -117964.57 0.00 88888.00 2007-04-25 22:59:36.875 115 71929.70 2172.82 0.00 88888.00 2007-04-25 22:59:37.000 115 68860.98 -113049.38 0.00 88888.00 2007-04-25 22:59:37.125 115 70499.38 -121241.38 0.00 88888.00 2007-04-25 22:59:37.250 115 68860.98 -117964.57 0.00 88888.00 2007-04-25 22:59:37.375 115 68860.98 -117964.57 0.00 88888.00 2007-04-25 22:59:37.500 115 68860.98 -116326.18 0.00 88888.00 2007-04-25 22:59:37.625 115 68860.98 -114687.77 0.00 88888.00 2007-04-25 22:59:37.750 115 68860.98 -113049.38 0.00 88888.00 2007-04-25 22:59:37.875 115 70252.90 2172.82 0.00 88888.00 2007-04-25 22:59:38.000 115 65584.18 -116326.18 0.00 88888.00 2007-04-25 22:59:38.125 115 63945.78 -113049.38 0.00 88888.00 2007-04-25 22:59:38.250 115 63945.78 -113049.38 0.00 88888.00 2007-04-25 22:59:38.375 115 67222.57 -113049.38 0.00 88888.00 2007-04-25 22:59:38.500 115 67222.57 -113049.38 0.00 88888.00 2007-04-25 22:59:38.625 115 67222.57 -113049.38 0.00 88888.00 2007-04-25 22:59:38.750 115 70499.38 -113049.38 0.00 88888.00 2007-04-25 22:59:38.875 115 71884.90 2172.82 0.00 88888.00 2007-04-25 22:59:39.000 115 68860.98 -121241.38 0.00 88888.00 2007-04-25 22:59:39.125 115 68860.98 -119602.98 0.00 88888.00 2007-04-25 22:59:39.250 115 68860.98 -114687.77 0.00 88888.00 2007-04-25 22:59:39.375 115 70499.38 -113049.38 0.00 88888.00 2007-04-25 22:59:39.500 115 70499.38 -111410.98 0.00 88888.00 2007-04-25 22:59:39.625 115 68860.98 -113049.38 0.00 88888.00 2007-04-25 22:59:39.750 115 67222.57 -113049.38 0.00 88888.00 2007-04-25 22:59:39.875 115 67046.50 2172.82 0.00 88888.00 2007-04-25 22:59:40.000 115 65584.18 -108134.18 0.00 88888.00 2007-04-25 22:59:40.125 115 65584.18 -104857.38 0.00 88888.00 2007-04-25 22:59:40.250 115 68860.98 -104857.38 0.00 88888.00 2007-04-25 22:59:40.375 115 67222.57 -104857.38 0.00 88888.00 2007-04-25 22:59:40.500 115 67222.57 -99942.18 0.00 88888.00 2007-04-25 22:59:40.625 115 68860.98 -99942.18 0.00 88888.00 2007-04-25 22:59:40.750 115 67222.57 -104857.38 0.00 88888.00 2007-04-25 22:59:40.875 115 70278.50 2172.82 0.00 88888.00 2007-04-25 22:59:41.000 115 67222.57 -106495.77 0.00 88888.00 2007-04-25 22:59:41.125 115 70499.38 -103218.98 0.00 88888.00 2007-04-25 22:59:41.250 115 68860.98 -103218.98 0.00 88888.00 2007-04-25 22:59:41.375 115 68860.98 -103218.98 0.00 88888.00 2007-04-25 22:59:41.500 115 68860.98 -103218.98 0.00 88888.00 2007-04-25 22:59:41.625 115 68860.98 -104857.38 0.00 88888.00 2007-04-25 22:59:41.750 115 68860.98 -106495.77 0.00 88888.00 2007-04-25 22:59:41.875 115 68748.90 2172.82 0.00 88888.00 2007-04-25 22:59:42.000 115 67222.57 -111410.98 0.00 88888.00 2007-04-25 22:59:42.125 115 70499.38 -108134.18 0.00 88888.00 2007-04-25 22:59:42.250 115 72137.77 -108134.18 0.00 88888.00 2007-04-25 22:59:42.375 115 68860.98 -109772.57 0.00 88888.00 2007-04-25 22:59:42.500 115 65584.18 -113049.38 0.00 88888.00 2007-04-25 22:59:42.625 115 67222.57 -111410.98 0.00 88888.00 2007-04-25 22:59:42.750 115 68860.98 -114687.77 0.00 88888.00 2007-04-25 22:59:42.875 115 68755.30 2172.82 0.00 88888.00 2007-04-25 22:59:43.000 115 67222.57 -109772.57 0.00 88888.00 2007-04-25 22:59:43.125 115 72137.77 -111410.98 0.00 88888.00 2007-04-25 22:59:43.250 115 72137.77 -108134.18 0.00 88888.00 2007-04-25 22:59:43.375 115 70499.38 -109772.57 0.00 88888.00 2007-04-25 22:59:43.500 115 68860.98 -109772.57 0.00 88888.00 2007-04-25 22:59:43.625 115 70499.38 -113049.38 0.00 88888.00 2007-04-25 22:59:43.750 115 70499.38 -116326.18 0.00 88888.00 2007-04-25 22:59:43.875 115 71987.30 2172.82 0.00 88888.00 2007-04-25 22:59:44.000 115 70499.38 -109772.57 0.00 88888.00 2007-04-25 22:59:44.125 115 72137.77 -113049.38 0.00 88888.00 2007-04-25 22:59:44.250 115 72137.77 -113049.38 0.00 88888.00 2007-04-25 22:59:44.375 115 70499.38 -114687.77 0.00 88888.00 2007-04-25 22:59:44.500 115 72137.77 -113049.38 0.00 88888.00 2007-04-25 22:59:44.625 115 72137.77 -114687.77 0.00 88888.00 2007-04-25 22:59:44.750 115 72137.77 -116326.18 0.00 88888.00 2007-04-25 22:59:44.875 115 71993.70 2172.82 0.00 88888.00 2007-04-25 22:59:45.000 115 72137.77 -109772.57 0.00 88888.00 2007-04-25 22:59:45.125 115 73776.18 -111410.98 0.00 88888.00 2007-04-25 22:59:45.250 115 68860.98 -113049.38 0.00 88888.00 2007-04-25 22:59:45.375 115 68860.98 -113049.38 0.00 88888.00 2007-04-25 22:59:45.500 115 68860.98 -111410.98 0.00 88888.00 2007-04-25 22:59:45.625 115 72137.77 -114687.77 0.00 88888.00 2007-04-25 22:59:45.750 115 70499.38 -119602.98 0.00 88888.00 2007-04-25 22:59:45.875 115 73683.30 2172.82 0.00 88888.00 2007-04-25 22:59:46.000 115 72137.77 -116326.18 0.00 88888.00 2007-04-25 22:59:46.125 115 75414.57 -121241.38 0.00 88888.00 2007-04-25 22:59:46.250 115 75414.57 -122879.77 0.00 88888.00 2007-04-25 22:59:46.375 115 75414.57 -124518.18 0.00 88888.00 2007-04-25 22:59:46.500 115 73776.18 -127794.98 0.00 88888.00 2007-04-25 22:59:46.625 115 73776.18 -129433.38 0.00 88888.00 2007-04-25 22:59:46.750 115 75414.57 -126156.57 0.00 88888.00 2007-04-25 22:59:46.875 115 76960.10 2172.82 0.00 88888.00 2007-04-25 22:59:47.000 115 75414.57 -121241.38 0.00 88888.00 2007-04-25 22:59:47.125 115 77052.98 -121241.38 0.00 88888.00 2007-04-25 22:59:47.250 115 75414.57 -121241.38 0.00 88888.00 2007-04-25 22:59:47.375 115 78691.38 -122879.77 0.00 88888.00 2007-04-25 22:59:47.500 115 77052.98 -121241.38 0.00 88888.00 2007-04-25 22:59:47.625 115 78691.38 -121241.38 0.00 88888.00 2007-04-25 22:59:47.750 115 80329.77 -124518.18 0.00 88888.00 2007-04-25 22:59:47.875 115 80275.30 2172.82 0.00 88888.00 2007-04-25 22:59:48.000 115 73776.18 -126156.57 0.00 88888.00 2007-04-25 22:59:48.125 115 75414.57 -122879.77 0.00 88888.00 2007-04-25 22:59:48.250 115 78691.38 -124518.18 0.00 88888.00 2007-04-25 22:59:48.375 115 78691.38 -129433.38 0.00 88888.00 2007-04-25 22:59:48.500 115 78691.38 -127794.98 0.00 88888.00 2007-04-25 22:59:48.625 115 80329.77 -126156.57 0.00 88888.00 2007-04-25 22:59:48.750 115 80329.77 -126156.57 0.00 88888.00 2007-04-25 22:59:48.875 115 83552.10 2172.82 0.00 88888.00 2007-04-25 22:59:49.000 115 78691.38 -127794.98 0.00 88888.00 2007-04-25 22:59:49.125 115 80329.77 -129433.38 0.00 88888.00 2007-04-25 22:59:49.250 115 81968.18 -124518.18 0.00 88888.00 2007-04-25 22:59:49.375 115 80329.77 -124518.18 0.00 88888.00 2007-04-25 22:59:49.500 115 80329.77 -124518.18 0.00 88888.00 2007-04-25 22:59:49.625 115 80329.77 -129433.38 0.00 88888.00 2007-04-25 22:59:49.750 115 80329.77 -132710.17 0.00 88888.00 2007-04-25 22:59:49.875 115 83392.10 2172.82 0.00 88888.00 2007-04-25 22:59:50.000 115 83606.57 -127794.98 0.00 88888.00 2007-04-25 22:59:50.125 115 81968.18 -132710.17 0.00 88888.00 2007-04-25 22:59:50.250 115 85244.98 -132710.17 0.00 88888.00 2007-04-25 22:59:50.375 115 83606.57 -131071.77 0.00 88888.00 2007-04-25 22:59:50.500 115 83606.57 -135986.98 0.00 88888.00 2007-04-25 22:59:50.625 115 86883.38 -134348.58 0.00 88888.00 2007-04-25 22:59:50.750 115 88521.77 -134348.58 0.00 88888.00 2007-04-25 22:59:50.875 115 88313.70 2172.82 0.00 88888.00 2007-04-25 22:59:51.000 115 88521.77 -135986.98 0.00 88888.00 2007-04-25 22:59:51.125 115 90160.18 -134348.58 0.00 88888.00 2007-04-25 22:59:51.250 115 93436.98 -137625.38 0.00 88888.00 2007-04-25 22:59:51.375 115 91798.57 -139263.77 0.00 88888.00 2007-04-25 22:59:51.500 115 90160.18 -137625.38 0.00 88888.00 2007-04-25 22:59:51.625 115 91798.57 -144178.98 0.00 88888.00 2007-04-25 22:59:51.750 115 91798.57 -145817.38 0.00 88888.00 2007-04-25 22:59:51.875 115 90099.30 2172.82 0.00 88888.00 2007-04-25 22:59:52.000 115 208293.30 88521.77 -137625.3888888.00 2007-04-25 22:59:52.125 115 91798.57 -144178.98 0.00 88888.00 2007-04-25 22:59:52.250 115 91798.57 -140902.17 0.00 88888.00 2007-04-25 22:59:52.375 115 90160.18 -140902.17 0.00 88888.00 2007-04-25 22:59:52.500 115 93436.98 -144178.98 0.00 88888.00 2007-04-25 22:59:52.625 115 95075.38 -150732.58 0.00 88888.00 2007-04-25 22:59:52.750 115 91798.57 -150732.58 0.00 88888.00 2007-04-25 22:59:52.875 115 93388.90 2172.82 0.00 88888.00 2007-04-25 22:59:53.000 115 93436.98 -149094.17 0.00 88888.00 2007-04-25 22:59:53.125 115 95075.38 -152370.98 0.00 88888.00 2007-04-25 22:59:53.250 115 95075.38 -150732.58 0.00 88888.00 2007-04-25 22:59:53.375 115 93436.98 -145817.38 0.00 88888.00 2007-04-25 22:59:53.500 115 95075.38 -149094.17 0.00 88888.00 2007-04-25 22:59:53.625 115 96713.77 -152370.98 0.00 88888.00 2007-04-25 22:59:53.750 115 95075.38 -155647.77 0.00 88888.00 2007-04-25 22:59:53.875 115 95014.50 2172.82 0.00 88888.00 2007-04-25 22:59:54.000 115 93436.98 -155647.77 0.00 88888.00 2007-04-25 22:59:54.125 115 96713.77 -158924.58 0.00 88888.00 2007-04-25 22:59:54.250 115 98352.18 -157286.17 0.00 88888.00 2007-04-25 22:59:54.375 115 99990.57 -155647.77 0.00 88888.00 2007-04-25 22:59:54.500 115 96713.77 -160562.98 0.00 88888.00 2007-04-25 22:59:54.625 115 98352.18 -162201.38 0.00 88888.00 2007-04-25 22:59:54.750 115 99990.57 -163839.77 0.00 88888.00 2007-04-25 22:59:54.875 115 99577.70 2172.82 0.00 88888.00 2007-04-25 22:59:55.000 115 98352.18 -160562.98 0.00 88888.00 2007-04-25 22:59:55.125 115 101628.98 -162201.38 0.00 88888.00 2007-04-25 22:59:55.250 115 101628.98 -168754.98 0.00 88888.00 2007-04-25 22:59:55.375 115 101628.98 -172031.77 0.00 88888.00 2007-04-25 22:59:55.500 115 98352.18 -163839.77 0.00 88888.00 2007-04-25 22:59:55.625 115 101628.98 -163839.77 0.00 88888.00 2007-04-25 22:59:55.750 115 101628.98 -167116.58 0.00 88888.00 2007-04-25 22:59:55.875 115 103212.90 2172.82 0.00 88888.00 2007-04-25 22:59:56.000 115 98352.18 -168754.98 0.00 88888.00 2007-04-25 22:59:56.125 115 99990.57 -173670.17 0.00 88888.00 2007-04-25 22:59:56.250 115 101628.98 -170393.38 0.00 88888.00 2007-04-25 22:59:56.375 115 98352.18 -170393.38 0.00 88888.00 2007-04-25 22:59:56.500 115 99990.57 -170393.38 0.00 88888.00 2007-04-25 22:59:56.625 115 101628.98 -168754.98 0.00 88888.00 2007-04-25 22:59:56.750 115 104905.77 -172031.77 0.00 88888.00 2007-04-25 22:59:56.875 115 106528.10 2172.82 0.00 88888.00 2007-04-25 22:59:57.000 115 103267.38 -176946.98 0.00 88888.00 2007-04-25 22:59:57.125 115 103267.38 -175308.58 0.00 88888.00 2007-04-25 22:59:57.250 115 104905.77 -173670.17 0.00 88888.00 2007-04-25 22:59:57.375 115 103267.38 -173670.17 0.00 88888.00 2007-04-25 22:59:57.500 115 103267.38 -175308.58 0.00 88888.00 2007-04-25 22:59:57.625 115 104905.77 -176946.98 0.00 88888.00 2007-04-25 22:59:57.750 115 104905.77 -178585.38 0.00 88888.00 2007-04-25 22:59:57.875 115 106592.10 2172.82 0.00 88888.00 2007-04-25 22:59:58.000 115 104905.77 -185138.98 0.00 88888.00 2007-04-25 22:59:58.125 115 108182.57 -185138.98 0.00 88888.00 2007-04-25 22:59:58.250 115 106544.18 -178585.38 0.00 88888.00 2007-04-25 22:59:58.375 115 108182.57 -178585.38 0.00 88888.00 2007-04-25 22:59:58.500 115 108182.57 -181862.17 0.00 88888.00 2007-04-25 22:59:58.625 115 108182.57 -181862.17 0.00 88888.00 2007-04-25 22:59:58.750 115 108182.57 -183500.58 0.00 88888.00 2007-04-25 22:59:58.875 115 108185.70 2172.82 0.00 88888.00 2007-04-25 22:59:59.000 115 106544.18 -190054.17 0.00 88888.00 2007-04-25 22:59:59.125 115 109820.98 -188415.77 0.00 88888.00 2007-04-25 22:59:59.250 115 108182.57 -186777.38 0.00 88888.00 2007-04-25 22:59:59.375 115 109820.98 -186777.38 0.00 88888.00 2007-04-25 22:59:59.500 115 111459.38 -193330.98 0.00 88888.00 2007-04-25 22:59:59.625 115 109820.98 -194969.38 0.00 88888.00 2007-04-25 22:59:59.750 115 109820.98 -190054.17 0.00 88888.00 2007-04-25 22:59:59.875 115 113056.10 2172.82 0.00 88888.00 2007-04-25 23:00:00.000 115 109820.98 -201522.98 0.00 88888.00 2007-04-25 23:00:00.125 115 109820.98 -204799.77 0.00 88888.00 2007-04-25 23:00:00.250 115 109820.98 -194969.38 0.00 88888.00 2007-04-25 23:00:00.375 115 111459.38 -193330.98 0.00 88888.00 2007-04-25 23:00:00.500 115 113097.77 -194969.38 0.00 88888.00 2007-04-25 23:00:00.625 115 113097.77 -196607.77 0.00 88888.00 2007-04-25 23:00:00.750 115 111459.38 -199884.58 0.00 88888.00 2007-04-25 23:00:00.875 115 109804.90 2172.82 0.00 88888.00 2007-04-25 23:00:01.000 115 111459.38 -196607.77 0.00 88888.00 2007-04-25 23:00:01.125 115 111459.38 -193330.98 0.00 88888.00 2007-04-25 23:00:01.250 115 111459.38 -190054.17 0.00 88888.00 2007-04-25 23:00:01.375 115 109820.98 -188415.77 0.00 88888.00 2007-04-25 23:00:01.500 115 113097.77 -188415.77 0.00 88888.00 2007-04-25 23:00:01.625 115 113097.77 -194969.38 0.00 88888.00 2007-04-25 23:00:01.750 115 111459.38 -198246.17 0.00 88888.00 2007-04-25 23:00:01.875 115 111475.30 2172.82 0.00 88888.00 2007-04-25 23:00:02.000 115 111459.38 -199884.58 0.00 88888.00 2007-04-25 23:00:02.125 115 114736.18 -201522.98 0.00 88888.00 2007-04-25 23:00:02.250 115 116374.57 -199884.58 0.00 88888.00 2007-04-25 23:00:02.375 115 114736.18 -199884.58 0.00 88888.00 2007-04-25 23:00:02.500 115 111459.38 -196607.77 0.00 88888.00 2007-04-25 23:00:02.625 115 111459.38 -198246.17 0.00 88888.00 2007-04-25 23:00:02.750 115 113097.77 -198246.17 0.00 88888.00 2007-04-25 23:00:02.875 115 113107.30 2172.82 0.00 88888.00 2007-04-25 23:00:03.000 115 113097.77 -194969.38 0.00 88888.00 2007-04-25 23:00:03.125 115 113097.77 -194969.38 0.00 88888.00 2007-04-25 23:00:03.250 115 113097.77 -194969.38 0.00 88888.00 2007-04-25 23:00:03.375 115 113097.77 -194969.38 0.00 88888.00 2007-04-25 23:00:03.500 115 114736.18 -193330.98 0.00 88888.00 2007-04-25 23:00:03.625 115 113097.77 -193330.98 0.00 88888.00 2007-04-25 23:00:03.750 115 114736.18 -199884.58 0.00 88888.00 2007-04-25 23:00:03.875 115 111494.50 2172.82 0.00 88888.00 2007-04-25 23:00:04.000 115 111459.38 -198246.17 0.00 88888.00 2007-04-25 23:00:04.125 115 113097.77 -201522.98 0.00 88888.00 2007-04-25 23:00:04.250 115 114736.18 -201522.98 0.00 88888.00 2007-04-25 23:00:04.375 115 114736.18 -199884.58 0.00 88888.00 2007-04-25 23:00:04.500 115 114736.18 -203161.38 0.00 88888.00 2007-04-25 23:00:04.625 115 114736.18 -198246.17 0.00 88888.00 2007-04-25 23:00:04.750 115 114736.18 -196607.77 0.00 88888.00 2007-04-25 23:00:04.875 115 114758.50 2172.82 0.00 88888.00 2007-04-25 23:00:05.000 115 114736.18 -193330.98 0.00 88888.00 2007-04-25 23:00:05.125 115 116374.57 -196607.77 0.00 88888.00 2007-04-25 23:00:05.250 115 116374.57 -193330.98 0.00 88888.00 2007-04-25 23:00:05.375 115 116374.57 -193330.98 0.00 88888.00 2007-04-25 23:00:05.500 115 116374.57 -193330.98 0.00 88888.00 2007-04-25 23:00:05.625 115 111459.38 -193330.98 0.00 88888.00 2007-04-25 23:00:05.750 115 111459.38 -193330.98 0.00 88888.00 2007-04-25 23:00:05.875 115 111456.10 2172.82 0.00 88888.00 2007-04-25 23:00:06.000 115 113097.77 -191692.58 0.00 88888.00 2007-04-25 23:00:06.125 115 114736.18 -190054.17 0.00 88888.00 2007-04-25 23:00:06.250 115 116374.57 -188415.77 0.00 88888.00 2007-04-25 23:00:06.375 115 116374.57 -191692.58 0.00 88888.00 2007-04-25 23:00:06.500 115 116374.57 -194969.38 0.00 88888.00 2007-04-25 23:00:06.625 115 114736.18 -193330.98 0.00 88888.00 2007-04-25 23:00:06.750 115 114736.18 -190054.17 0.00 88888.00 2007-04-25 23:00:06.875 115 114848.10 2172.82 0.00 88888.00 2007-04-25 23:00:07.000 115 113097.77 -188415.77 0.00 88888.00 2007-04-25 23:00:07.125 115 114736.18 -188415.77 0.00 88888.00 2007-04-25 23:00:07.250 115 114736.18 -186777.38 0.00 88888.00 2007-04-25 23:00:07.375 115 113097.77 -190054.17 0.00 88888.00 2007-04-25 23:00:07.500 115 111459.38 -188415.77 0.00 88888.00 2007-04-25 23:00:07.625 115 114736.18 -190054.17 0.00 88888.00 2007-04-25 23:00:07.750 115 113097.77 -191692.58 0.00 88888.00 2007-04-25 23:00:07.875 115 113120.10 2172.82 0.00 88888.00 2007-04-25 23:00:08.000 115 113097.77 -190054.17 0.00 88888.00 2007-04-25 23:00:08.125 115 114736.18 -190054.17 0.00 88888.00 2007-04-25 23:00:08.250 115 114736.18 -183500.58 0.00 88888.00 2007-04-25 23:00:08.375 115 113097.77 -181862.17 0.00 88888.00 2007-04-25 23:00:08.500 115 113097.77 -181862.17 0.00 88888.00 2007-04-25 23:00:08.625 115 113097.77 -183500.58 0.00 88888.00 2007-04-25 23:00:08.750 115 113097.77 -180223.77 0.00 88888.00 2007-04-25 23:00:08.875 115 116512.10 2172.82 0.00 88888.00 2007-04-25 23:00:09.000 115 114736.18 -186777.38 0.00 88888.00 2007-04-25 23:00:09.125 115 113097.77 -186777.38 0.00 88888.00 2007-04-25 23:00:09.250 115 113097.77 -186777.38 0.00 88888.00 2007-04-25 23:00:09.375 115 113097.77 -180223.77 0.00 88888.00 2007-04-25 23:00:09.500 115 113097.77 -176946.98 0.00 88888.00 2007-04-25 23:00:09.625 115 114736.18 -183500.58 0.00 88888.00 2007-04-25 23:00:09.750 115 111459.38 -188415.77 0.00 88888.00 2007-04-25 23:00:09.875 115 113184.10 2172.82 0.00 88888.00 2007-04-25 23:00:10.000 115 113097.77 -181862.17 0.00 88888.00 2007-04-25 23:00:10.125 115 114736.18 -180223.77 0.00 88888.00 2007-04-25 23:00:10.250 115 114736.18 -178585.38 0.00 88888.00 2007-04-25 23:00:10.375 115 113097.77 -175308.58 0.00 88888.00 2007-04-25 23:00:10.500 115 114736.18 -180223.77 0.00 88888.00 2007-04-25 23:00:10.625 115 113097.77 -181862.17 0.00 88888.00 2007-04-25 23:00:10.750 115 111459.38 -181862.17 0.00 88888.00 2007-04-25 23:00:10.875 115 111462.50 2172.82 0.00 88888.00 2007-04-25 23:00:11.000 115 111459.38 -183500.58 0.00 88888.00 2007-04-25 23:00:11.125 115 113097.77 -186777.38 0.00 88888.00 2007-04-25 23:00:11.250 115 113097.77 -185138.98 0.00 88888.00 2007-04-25 23:00:11.375 115 113097.77 -183500.58 0.00 88888.00 2007-04-25 23:00:11.500 115 111459.38 -183500.58 0.00 88888.00 2007-04-25 23:00:11.625 115 113097.77 -181862.17 0.00 88888.00 2007-04-25 23:00:11.750 115 113097.77 -181862.17 0.00 88888.00 2007-04-25 23:00:11.875 115 111462.50 2172.82 0.00 88888.00 2007-04-25 23:00:12.000 115 109820.98 -176946.98 0.00 88888.00 2007-04-25 23:00:12.125 115 111459.38 -178585.38 0.00 88888.00 2007-04-25 23:00:12.250 115 113097.77 -178585.38 0.00 88888.00 2007-04-25 23:00:12.375 115 111459.38 -178585.38 0.00 88888.00 2007-04-25 23:00:12.500 115 113097.77 -176946.98 0.00 88888.00 2007-04-25 23:00:12.625 115 113097.77 -180223.77 0.00 88888.00 2007-04-25 23:00:12.750 115 113097.77 -183500.58 0.00 88888.00 2007-04-25 23:00:12.875 115 108275.30 2172.82 0.00 88888.00 2007-04-25 23:00:13.000 115 111459.38 -173670.17 0.00 88888.00 2007-04-25 23:00:13.125 115 113097.77 -173670.17 0.00 88888.00 2007-04-25 23:00:13.250 115 113097.77 -173670.17 0.00 88888.00 2007-04-25 23:00:13.375 115 109820.98 -175308.58 0.00 88888.00 2007-04-25 23:00:13.500 115 109820.98 -176946.98 0.00 88888.00 2007-04-25 23:00:13.625 115 111459.38 -175308.58 0.00 88888.00 2007-04-25 23:00:13.750 115 109820.98 -172031.77 0.00 88888.00 2007-04-25 23:00:13.875 115 108249.70 2172.82 0.00 88888.00 2007-04-25 23:00:14.000 115 109820.98 -167116.58 0.00 88888.00 2007-04-25 23:00:14.125 115 109820.98 -170393.38 0.00 88888.00 2007-04-25 23:00:14.250 115 108182.57 -170393.38 0.00 88888.00 2007-04-25 23:00:14.375 115 106544.18 -170393.38 0.00 88888.00 2007-04-25 23:00:14.500 115 106544.18 -168754.98 0.00 88888.00 2007-04-25 23:00:14.625 115 106544.18 -167116.58 0.00 88888.00 2007-04-25 23:00:14.750 115 104905.77 -165478.17 0.00 88888.00 2007-04-25 23:00:14.875 115 106643.30 2172.82 0.00 88888.00 2007-04-25 23:00:15.000 115 106544.18 -162201.38 0.00 88888.00 2007-04-25 23:00:15.125 115 106544.18 -168754.98 0.00 88888.00 2007-04-25 23:00:15.250 115 104905.77 -170393.38 0.00 88888.00 2007-04-25 23:00:15.375 115 106544.18 -167116.58 0.00 88888.00 2007-04-25 23:00:15.500 115 108182.57 -162201.38 0.00 88888.00 2007-04-25 23:00:15.625 115 108182.57 -158924.58 0.00 88888.00 2007-04-25 23:00:15.750 115 108182.57 -162201.38 0.00 88888.00 2007-04-25 23:00:15.875 115 109952.10 2172.82 0.00 88888.00 2007-04-25 23:00:16.000 115 108182.57 -162201.38 0.00 88888.00 2007-04-25 23:00:16.125 115 108182.57 -162201.38 0.00 88888.00 2007-04-25 23:00:16.250 115 108182.57 -160562.98 0.00 88888.00 2007-04-25 23:00:16.375 115 106544.18 -162201.38 0.00 88888.00 2007-04-25 23:00:16.500 115 104905.77 -162201.38 0.00 88888.00 2007-04-25 23:00:16.625 115 104905.77 -162201.38 0.00 88888.00 2007-04-25 23:00:16.750 115 106544.18 -158924.58 0.00 88888.00 2007-04-25 23:00:16.875 115 105024.10 2172.82 0.00 88888.00 2007-04-25 23:00:17.000 115 106544.18 -158924.58 0.00 88888.00 2007-04-25 23:00:17.125 115 104905.77 -158924.58 0.00 88888.00 2007-04-25 23:00:17.250 115 108182.57 -155647.77 0.00 88888.00 2007-04-25 23:00:17.375 115 108182.57 -157286.17 0.00 88888.00 2007-04-25 23:00:17.500 115 108182.57 -162201.38 0.00 88888.00 2007-04-25 23:00:17.625 115 104905.77 -158924.58 0.00 88888.00 2007-04-25 23:00:17.750 115 104905.77 -155647.77 0.00 88888.00 2007-04-25 23:00:17.875 115 105158.50 2172.82 0.00 88888.00 2007-04-25 23:00:18.000 115 104905.77 -149094.17 0.00 88888.00 2007-04-25 23:00:18.125 115 108182.57 -152370.98 0.00 88888.00 2007-04-25 23:00:18.250 115 104905.77 -155647.77 0.00 88888.00 2007-04-25 23:00:18.375 115 104905.77 -152370.98 0.00 88888.00 2007-04-25 23:00:18.500 115 104905.77 -152370.98 0.00 88888.00 2007-04-25 23:00:18.625 115 104905.77 -150732.58 0.00 88888.00 2007-04-25 23:00:18.750 115 103267.38 -154009.38 0.00 88888.00 2007-04-25 23:00:18.875 115 101683.30 2172.82 0.00 88888.00 2007-04-25 23:00:19.000 115 103267.38 -152370.98 0.00 88888.00 2007-04-25 23:00:19.125 115 104905.77 -154009.38 0.00 88888.00 2007-04-25 23:00:19.250 115 101628.98 -152370.98 0.00 88888.00 2007-04-25 23:00:19.375 115 101628.98 -157286.17 0.00 88888.00 2007-04-25 23:00:19.500 115 99990.57 -154009.38 0.00 88888.00 2007-04-25 23:00:19.625 115 103267.38 -150732.58 0.00 88888.00 2007-04-25 23:00:19.750 115 101628.98 -150732.58 0.00 88888.00 2007-04-25 23:00:19.875 115 100633.70 2172.82 0.00 88888.00 2007-04-25 23:00:20.000 115 99990.57 -154009.38 0.00 88888.00 2007-04-25 23:00:20.125 115 98352.18 -150732.58 0.00 88888.00 2007-04-25 23:00:20.250 115 101628.98 -149094.17 0.00 88888.00 2007-04-25 23:00:20.375 115 101628.98 -147455.77 0.00 88888.00 2007-04-25 23:00:20.500 115 101628.98 -144178.98 0.00 88888.00 2007-04-25 23:00:20.625 115 101628.98 -145817.38 0.00 88888.00 2007-04-25 23:00:20.750 115 101628.98 -147455.77 0.00 88888.00 2007-04-25 23:00:20.875 115 101766.50 2172.82 0.00 88888.00 2007-04-25 23:00:21.000 115 101628.98 -137625.38 0.00 88888.00 2007-04-25 23:00:21.125 115 103267.38 -140902.17 0.00 88888.00 2007-04-25 23:00:21.250 115 101628.98 -144178.98 0.00 88888.00 2007-04-25 23:00:21.375 115 99990.57 -144178.98 0.00 88888.00 2007-04-25 23:00:21.500 115 99990.57 -140902.17 0.00 88888.00 2007-04-25 23:00:21.625 115 99990.57 -137625.38 0.00 88888.00 2007-04-25 23:00:21.750 115 99990.57 -140902.17 0.00 88888.00 2007-04-25 23:00:21.875 115 98476.90 2172.82 0.00 88888.00 2007-04-25 23:00:22.000 115 95075.38 -137625.38 0.00 88888.00 2007-04-25 23:00:22.125 115 98352.18 -140902.17 0.00 88888.00 2007-04-25 23:00:22.250 115 98352.18 -139263.77 0.00 88888.00 2007-04-25 23:00:22.375 115 96713.77 -135986.98 0.00 88888.00 2007-04-25 23:00:22.500 115 98352.18 -134348.58 0.00 88888.00 2007-04-25 23:00:22.625 115 98352.18 -135986.98 0.00 88888.00 2007-04-25 23:00:22.750 115 96713.77 -142540.58 0.00 88888.00 2007-04-25 23:00:22.875 115 98451.30 2172.82 0.00 88888.00 2007-04-25 23:00:23.000 115 96713.77 -140902.17 0.00 88888.00 2007-04-25 23:00:23.125 115 98352.18 -140902.17 0.00 88888.00 2007-04-25 23:00:23.250 115 99990.57 -142540.58 0.00 88888.00 2007-04-25 23:00:23.375 115 101628.98 -137625.38 0.00 88888.00 2007-04-25 23:00:23.500 115 101628.98 -137625.38 0.00 88888.00 2007-04-25 23:00:23.625 115 101628.98 -140902.17 0.00 88888.00 2007-04-25 23:00:23.750 115 101628.98 -144178.98 0.00 88888.00 2007-04-25 23:00:23.875 115 101766.50 2172.82 0.00 88888.00 2007-04-25 23:00:24.000 115 98352.18 -147455.77 0.00 88888.00 2007-04-25 23:00:24.125 115 101628.98 -144178.98 0.00 88888.00 2007-04-25 23:00:24.250 115 101628.98 -142540.58 0.00 88888.00 2007-04-25 23:00:24.375 115 101628.98 -142540.58 0.00 88888.00 2007-04-25 23:00:24.500 115 101628.98 -140902.17 0.00 88888.00 2007-04-25 23:00:24.625 115 101628.98 -140902.17 0.00 88888.00 2007-04-25 23:00:24.750 115 103267.38 -144178.98 0.00 88888.00 2007-04-25 23:00:24.875 115 101766.50 2172.82 0.00 88888.00 2007-04-25 23:00:25.000 115 101628.98 -139263.77 0.00 88888.00 2007-04-25 23:00:25.125 115 103267.38 -144178.98 0.00 88888.00 2007-04-25 23:00:25.250 115 101628.98 -144178.98 0.00 88888.00 2007-04-25 23:00:25.375 115 99990.57 -140902.17 0.00 88888.00 2007-04-25 23:00:25.500 115 98352.18 -139263.77 0.00 88888.00 2007-04-25 23:00:25.625 115 99990.57 -140902.17 0.00 88888.00 2007-04-25 23:00:25.750 115 99990.57 -140902.17 0.00 88888.00 2007-04-25 23:00:25.875 115 100102.50 2172.82 0.00 88888.00 2007-04-25 23:00:26.000 115 99990.57 -137625.38 0.00 88888.00 2007-04-25 23:00:26.125 115 99990.57 -144178.98 0.00 88888.00 2007-04-25 23:00:26.250 115 98352.18 -142540.58 0.00 88888.00 2007-04-25 23:00:26.375 115 96713.77 -140902.17 0.00 88888.00 2007-04-25 23:00:26.500 115 98352.18 -140902.17 0.00 88888.00 2007-04-25 23:00:26.625 115 98352.18 -142540.58 0.00 88888.00 2007-04-25 23:00:26.750 115 99990.57 -145817.38 0.00 88888.00 2007-04-25 23:00:26.875 115 100076.90 2172.82 0.00 88888.00 2007-04-25 23:00:27.000 115 99990.57 -152370.98 0.00 88888.00 2007-04-25 23:00:27.125 115 101628.98 -152370.98 0.00 88888.00 2007-04-25 23:00:27.250 115 101628.98 -154009.38 0.00 88888.00 2007-04-25 23:00:27.375 115 99990.57 -157286.17 0.00 88888.00 2007-04-25 23:00:27.500 115 98352.18 -162201.38 0.00 88888.00 2007-04-25 23:00:27.625 115 96713.77 -163839.77 0.00 88888.00 2007-04-25 23:00:27.750 115 99990.57 -160562.98 0.00 88888.00 2007-04-25 23:00:27.875 115 103456.10 2172.82 0.00 88888.00 2007-04-25 23:00:28.000 115 103267.38 -150732.58 0.00 88888.00 2007-04-25 23:00:28.125 115 103267.38 -154009.38 0.00 88888.00 2007-04-25 23:00:28.250 115 104905.77 -152370.98 0.00 88888.00 2007-04-25 23:00:28.375 115 104905.77 -152370.98 0.00 88888.00 2007-04-25 23:00:28.500 115 104905.77 -155647.77 0.00 88888.00 2007-04-25 23:00:28.625 115 103267.38 -155647.77 0.00 88888.00 2007-04-25 23:00:28.750 115 101628.98 -150732.58 0.00 88888.00 2007-04-25 23:00:28.875 115 103744.10 2172.82 0.00 88888.00 2007-04-25 23:00:29.000 115 104905.77 -152370.98 0.00 88888.00 2007-04-25 23:00:29.125 115 104905.77 -155647.77 0.00 88888.00 2007-04-25 23:00:29.250 115 104905.77 -154009.38 0.00 88888.00 2007-04-25 23:00:29.375 115 104905.77 -154009.38 0.00 88888.00 2007-04-25 23:00:29.500 115 106544.18 -158924.58 0.00 88888.00 2007-04-25 23:00:29.625 115 104905.77 -157286.17 0.00 88888.00 2007-04-25 23:00:29.750 115 104905.77 -155647.77 0.00 88888.00 2007-04-25 23:00:29.875 115 106656.10 2172.82 0.00 88888.00 2007-04-25 23:00:30.000 115 106544.18 -158924.58 0.00 88888.00 2007-04-25 23:00:30.125 115 106544.18 -162201.38 0.00 88888.00 2007-04-25 23:00:30.250 115 108182.57 -158924.58 0.00 88888.00 2007-04-25 23:00:30.375 115 106544.18 -160562.98 0.00 88888.00 2007-04-25 23:00:30.500 115 104905.77 -163839.77 0.00 88888.00 2007-04-25 23:00:30.625 115 106544.18 -162201.38 0.00 88888.00 2007-04-25 23:00:30.750 115 106544.18 -160562.98 0.00 88888.00 2007-04-25 23:00:30.875 115 106636.90 2172.82 0.00 88888.00 2007-04-25 23:00:31.000 115 108182.57 -163839.77 0.00 88888.00 2007-04-25 23:00:31.125 115 108182.57 -167116.58 0.00 88888.00 2007-04-25 23:00:31.250 115 106544.18 -163839.77 0.00 88888.00 2007-04-25 23:00:31.375 115 109820.98 -167116.58 0.00 88888.00 2007-04-25 23:00:31.500 115 109820.98 -167116.58 0.00 88888.00 2007-04-25 23:00:31.625 115 108182.57 -170393.38 0.00 88888.00 2007-04-25 23:00:31.750 115 106544.18 -172031.77 0.00 88888.00 2007-04-25 23:00:31.875 115 108153.70 2172.82 0.00 88888.00 2007-04-25 23:00:32.000 115 106544.18 -172031.77 0.00 88888.00 2007-04-25 23:00:32.125 115 108182.57 -172031.77 0.00 88888.00 2007-04-25 23:00:32.250 115 109820.98 -172031.77 0.00 88888.00 2007-04-25 23:00:32.375 115 109820.98 -173670.17 0.00 88888.00 2007-04-25 23:00:32.500 115 108182.57 -172031.77 0.00 88888.00 2007-04-25 23:00:32.625 115 109820.98 -173670.17 0.00 88888.00 2007-04-25 23:00:32.750 115 111459.38 -176946.98 0.00 88888.00 2007-04-25 23:00:32.875 115 108499.30 2172.82 0.00 88888.00 2007-04-25 23:00:33.000 115 109820.98 -185138.98 0.00 88888.00 2007-04-25 23:00:33.125 115 109820.98 -186777.38 0.00 88888.00 2007-04-25 23:00:33.250 115 113097.77 -180223.77 0.00 88888.00 2007-04-25 23:00:33.375 115 113097.77 -172031.77 0.00 88888.00 2007-04-25 23:00:33.500 115 111459.38 -173670.17 0.00 88888.00 2007-04-25 23:00:33.625 115 111459.38 -178585.38 0.00 88888.00 2007-04-25 23:00:33.750 115 111459.38 -176946.98 0.00 88888.00 2007-04-25 23:00:33.875 115 111712.10 2172.82 0.00 88888.00 2007-04-25 23:00:34.000 115 111459.38 -186777.38 0.00 88888.00 2007-04-25 23:00:34.125 115 111459.38 -190054.17 0.00 88888.00 2007-04-25 23:00:34.250 115 111459.38 -185138.98 0.00 88888.00 2007-04-25 23:00:34.375 115 113097.77 -186777.38 0.00 88888.00 2007-04-25 23:00:34.500 115 113097.77 -186777.38 0.00 88888.00 2007-04-25 23:00:34.625 115 113097.77 -190054.17 0.00 88888.00 2007-04-25 23:00:34.750 115 114736.18 -190054.17 0.00 88888.00 2007-04-25 23:00:34.875 115 115020.90 2172.82 0.00 88888.00 2007-04-25 23:00:35.000 115 113097.77 -191692.58 0.00 88888.00 2007-04-25 23:00:35.125 115 116374.57 -190054.17 0.00 88888.00 2007-04-25 23:00:35.250 115 114736.18 -185138.98 0.00 88888.00 2007-04-25 23:00:35.375 115 116374.57 -188415.77 0.00 88888.00 2007-04-25 23:00:35.500 115 114736.18 -190054.17 0.00 88888.00 2007-04-25 23:00:35.625 115 114736.18 -190054.17 0.00 88888.00 2007-04-25 23:00:35.750 115 116374.57 -188415.77 0.00 88888.00 2007-04-25 23:00:35.875 115 116582.50 2172.82 0.00 88888.00 2007-04-25 23:00:36.000 115 116374.57 -188415.77 0.00 88888.00 2007-04-25 23:00:36.125 115 119651.38 -194969.38 0.00 88888.00 2007-04-25 23:00:36.250 115 116374.57 -191692.58 0.00 88888.00 2007-04-25 23:00:36.375 115 116374.57 -193330.98 0.00 88888.00 2007-04-25 23:00:36.500 115 118012.98 -194969.38 0.00 88888.00 2007-04-25 23:00:36.625 115 118012.98 -198246.17 0.00 88888.00 2007-04-25 23:00:36.750 115 118012.98 -199884.58 0.00 88888.00 2007-04-25 23:00:36.875 115 119884.90 2172.82 0.00 88888.00 2007-04-25 23:00:37.000 115 118012.98 -193330.98 0.00 88888.00 2007-04-25 23:00:37.125 115 118012.98 -201522.98 0.00 88888.00 2007-04-25 23:00:37.250 115 119651.38 -203161.38 0.00 88888.00 2007-04-25 23:00:37.375 115 119651.38 -206438.17 0.00 88888.00 2007-04-25 23:00:37.500 115 121289.77 -206438.17 0.00 88888.00 2007-04-25 23:00:37.625 115 119651.38 -204799.77 0.00 88888.00 2007-04-25 23:00:37.750 115 118012.98 -204799.77 0.00 88888.00 2007-04-25 23:00:37.875 115 119820.90 2172.82 0.00 88888.00 2007-04-25 23:00:38.000 115 119651.38 -208076.58 0.00 88888.00 2007-04-25 23:00:38.125 115 121289.77 206438.62 0.00 88888.00 2007-04-25 23:00:38.250 115 119651.38 -209714.98 0.00 88888.00 2007-04-25 23:00:38.375 115 119651.38 -208076.58 0.00 88888.00 2007-04-25 23:00:38.500 115 119651.38 -209714.98 0.00 88888.00 2007-04-25 23:00:38.625 115 119651.38 208077.02 0.00 88888.00 2007-04-25 23:00:38.750 115 121289.77 208077.02 0.00 88888.00 2007-04-25 23:00:38.875 115 124281.70 2172.82 0.00 88888.00 2007-04-25 23:00:39.000 115 122928.18 -206438.17 0.00 88888.00 2007-04-25 23:00:39.125 115 122928.18 -201522.98 0.00 88888.00 2007-04-25 23:00:39.250 115 124566.57 -204799.77 0.00 88888.00 2007-04-25 23:00:39.375 115 121289.77 208077.02 0.00 88888.00 2007-04-25 23:00:39.500 115 119651.38 204800.23 0.00 88888.00 2007-04-25 23:00:39.625 115 119651.38 203161.83 0.00 88888.00 2007-04-25 23:00:39.750 115 119651.38 201523.42 0.00 88888.00 2007-04-25 23:00:39.875 115 123116.90 2172.82 0.00 88888.00 2007-04-25 23:00:40.000 115 121289.77 201523.42 0.00 88888.00 2007-04-25 23:00:40.125 115 122928.18 206438.62 0.00 88888.00 2007-04-25 23:00:40.250 115 121289.77 206438.62 0.00 88888.00 2007-04-25 23:00:40.375 115 121289.77 203161.83 0.00 88888.00 2007-04-25 23:00:40.500 115 121289.77 203161.83 0.00 88888.00 2007-04-25 23:00:40.625 115 122928.18 206438.62 0.00 88888.00 2007-04-25 23:00:40.750 115 124566.57 206438.62 0.00 88888.00 2007-04-25 23:00:40.875 115 123084.90 2172.82 0.00 88888.00 2007-04-25 23:00:41.000 115 122928.18 199885.02 0.00 88888.00 2007-04-25 23:00:41.125 115 124566.57 198246.62 0.00 88888.00 2007-04-25 23:00:41.250 115 124566.57 198246.62 0.00 88888.00 2007-04-25 23:00:41.375 115 122928.18 196608.23 0.00 88888.00 2007-04-25 23:00:41.500 115 122928.18 194969.83 0.00 88888.00 2007-04-25 23:00:41.625 115 124566.57 196608.23 0.00 88888.00 2007-04-25 23:00:41.750 115 124566.57 194969.83 0.00 88888.00 2007-04-25 23:00:41.875 115 124819.30 2172.82 0.00 88888.00 2007-04-25 23:00:42.000 115 124566.57 196608.23 0.00 88888.00 2007-04-25 23:00:42.125 115 126204.98 196608.23 0.00 88888.00 2007-04-25 23:00:42.250 115 127843.38 194969.83 0.00 88888.00 2007-04-25 23:00:42.375 115 126204.98 188416.23 0.00 88888.00 2007-04-25 23:00:42.500 115 126204.98 190054.62 0.00 88888.00 2007-04-25 23:00:42.625 115 126204.98 196608.23 0.00 88888.00 2007-04-25 23:00:42.750 115 127843.38 199885.02 0.00 88888.00 2007-04-25 23:00:42.875 115 129644.90 2172.82 0.00 88888.00 2007-04-25 23:00:43.000 115 129481.77 193331.42 0.00 88888.00 2007-04-25 23:00:43.125 115 131120.17 193331.42 0.00 88888.00 2007-04-25 23:00:43.250 115 131120.17 193331.42 0.00 88888.00 2007-04-25 23:00:43.375 115 127843.38 191693.02 0.00 88888.00 2007-04-25 23:00:43.500 115 129481.77 191693.02 0.00 88888.00 2007-04-25 23:00:43.625 115 129481.77 190054.62 0.00 88888.00 2007-04-25 23:00:43.750 115 127843.38 188416.23 0.00 88888.00 2007-04-25 23:00:43.875 115 128006.50 2172.82 0.00 88888.00 2007-04-25 23:00:44.000 115 126204.98 193331.42 0.00 88888.00 2007-04-25 23:00:44.125 115 126204.98 191693.02 0.00 88888.00 2007-04-25 23:00:44.250 115 126204.98 190054.62 0.00 88888.00 2007-04-25 23:00:44.375 115 126204.98 190054.62 0.00 88888.00 2007-04-25 23:00:44.500 115 126204.98 191693.02 0.00 88888.00 2007-04-25 23:00:44.625 115 127843.38 193331.42 0.00 88888.00 2007-04-25 23:00:44.750 115 129481.77 190054.62 0.00 88888.00 2007-04-25 23:00:44.875 115 129830.50 2172.82 0.00 88888.00 2007-04-25 23:00:45.000 115 127843.38 193331.42 0.00 88888.00 2007-04-25 23:00:45.125 115 129481.77 190054.62 0.00 88888.00 2007-04-25 23:00:45.250 115 131120.17 191693.02 0.00 88888.00 2007-04-25 23:00:45.375 115 129481.77 191693.02 0.00 88888.00 2007-04-25 23:00:45.500 115 131120.17 186777.83 0.00 88888.00 2007-04-25 23:00:45.625 115 129481.77 185139.42 0.00 88888.00 2007-04-25 23:00:45.750 115 131120.17 180224.23 0.00 88888.00 2007-04-25 23:00:45.875 115 131308.90 2172.82 0.00 88888.00 2007-04-25 23:00:46.000 115 129481.77 183501.02 0.00 88888.00 2007-04-25 23:00:46.125 115 129481.77 185139.42 0.00 88888.00 2007-04-25 23:00:46.250 115 132758.58 181862.62 0.00 88888.00 2007-04-25 23:00:46.375 115 132758.58 181862.62 0.00 88888.00 2007-04-25 23:00:46.500 115 132758.58 183501.02 0.00 88888.00 2007-04-25 23:00:46.625 115 134396.98 190054.62 0.00 88888.00 2007-04-25 23:00:46.750 115 131120.17 188416.23 0.00 88888.00 2007-04-25 23:00:46.875 115 129824.10 2172.82 0.00 88888.00 2007-04-25 23:00:47.000 115 131120.17 186777.83 0.00 88888.00 2007-04-25 23:00:47.125 115 134396.98 185139.42 0.00 88888.00 2007-04-25 23:00:47.250 115 134396.98 190054.62 0.00 88888.00 2007-04-25 23:00:47.375 115 136035.38 188416.23 0.00 88888.00 2007-04-25 23:00:47.500 115 134396.98 185139.42 0.00 88888.00 2007-04-25 23:00:47.625 115 132758.58 181862.62 0.00 88888.00 2007-04-25 23:00:47.750 115 131120.17 183501.02 0.00 88888.00 2007-04-25 23:00:47.875 115 131296.10 2172.82 0.00 88888.00 2007-04-25 23:00:48.000 115 132758.58 185139.42 0.00 88888.00 2007-04-25 23:00:48.125 115 134396.98 183501.02 0.00 88888.00 2007-04-25 23:00:48.250 115 131120.17 183501.02 0.00 88888.00 2007-04-25 23:00:48.375 115 131120.17 186777.83 0.00 88888.00 2007-04-25 23:00:48.500 115 129481.77 191693.02 0.00 88888.00 2007-04-25 23:00:48.625 115 132758.58 188416.23 0.00 88888.00 2007-04-25 23:00:48.750 115 134396.98 186777.83 0.00 88888.00 2007-04-25 23:00:48.875 115 134636.90 2172.82 0.00 88888.00 2007-04-25 23:00:49.000 115 132758.58 183501.02 0.00 88888.00 2007-04-25 23:00:49.125 115 131120.17 183501.02 0.00 88888.00 2007-04-25 23:00:49.250 115 132758.58 188416.23 0.00 88888.00 2007-04-25 23:00:49.375 115 132758.58 191693.02 0.00 88888.00 2007-04-25 23:00:49.500 115 132758.58 193331.42 0.00 88888.00 2007-04-25 23:00:49.625 115 132758.58 193331.42 0.00 88888.00 2007-04-25 23:00:49.750 115 131120.17 191693.02 0.00 88888.00 2007-04-25 23:00:49.875 115 133017.70 2172.82 0.00 88888.00 2007-04-25 23:00:50.000 115 132758.58 190054.62 0.00 88888.00 2007-04-25 23:00:50.125 115 131120.17 186777.83 0.00 88888.00 2007-04-25 23:00:50.250 115 127843.38 191693.02 0.00 88888.00 2007-04-25 23:00:50.375 115 129481.77 198246.62 0.00 88888.00 2007-04-25 23:00:50.500 115 131120.17 196608.23 0.00 88888.00 2007-04-25 23:00:50.625 115 129481.77 198246.62 0.00 88888.00 2007-04-25 23:00:50.750 115 129481.77 191693.02 0.00 88888.00 2007-04-25 23:00:50.875 115 129721.70 2172.82 0.00 88888.00 2007-04-25 23:00:51.000 115 131120.17 190054.62 0.00 88888.00 2007-04-25 23:00:51.125 115 132758.58 190054.62 0.00 88888.00 2007-04-25 23:00:51.250 115 132758.58 188416.23 0.00 88888.00 2007-04-25 23:00:51.375 115 132758.58 190054.62 0.00 88888.00 2007-04-25 23:00:51.500 115 131120.17 191693.02 0.00 88888.00 2007-04-25 23:00:51.625 115 131120.17 191693.02 0.00 88888.00 2007-04-25 23:00:51.750 115 131120.17 193331.42 0.00 88888.00 2007-04-25 23:00:51.875 115 131353.70 2172.82 0.00 88888.00 2007-04-25 23:00:52.000 115 129481.77 193331.42 0.00 88888.00 2007-04-25 23:00:52.125 115 127843.38 191693.02 0.00 88888.00 2007-04-25 23:00:52.250 115 131120.17 194969.83 0.00 88888.00 2007-04-25 23:00:52.375 115 132758.58 193331.42 0.00 88888.00 2007-04-25 23:00:52.500 115 134396.98 188416.23 0.00 88888.00 2007-04-25 23:00:52.625 115 132758.58 188416.23 0.00 88888.00 2007-04-25 23:00:52.750 115 131120.17 190054.62 0.00 88888.00 2007-04-25 23:00:52.875 115 131430.50 2172.82 0.00 88888.00 2007-04-25 23:00:53.000 115 129481.77 196608.23 0.00 88888.00 2007-04-25 23:00:53.125 115 132758.58 199885.02 0.00 88888.00 2007-04-25 23:00:53.250 115 134396.98 196608.23 0.00 88888.00 2007-04-25 23:00:53.375 115 132758.58 196608.23 0.00 88888.00 2007-04-25 23:00:53.500 115 132758.58 196608.23 0.00 88888.00 2007-04-25 23:00:53.625 115 132758.58 199885.02 0.00 88888.00 2007-04-25 23:00:53.750 115 132758.58 201523.42 0.00 88888.00 2007-04-25 23:00:53.875 115 131308.90 2172.82 0.00 88888.00 2007-04-25 23:00:54.000 115 127843.38 198246.62 0.00 88888.00 2007-04-25 23:00:54.125 115 127843.38 198246.62 0.00 88888.00 2007-04-25 23:00:54.250 115 131120.17 196608.23 0.00 88888.00 2007-04-25 23:00:54.375 115 129481.77 194969.83 0.00 88888.00 2007-04-25 23:00:54.500 115 127843.38 201523.42 0.00 88888.00 2007-04-25 23:00:54.625 115 129481.77 199885.02 0.00 88888.00 2007-04-25 23:00:54.750 115 131120.17 193331.42 0.00 88888.00 2007-04-25 23:00:54.875 115 131353.70 2172.82 0.00 88888.00 2007-04-25 23:00:55.000 115 134396.98 199885.02 0.00 88888.00 2007-04-25 23:00:55.125 115 132758.58 198246.62 0.00 88888.00 2007-04-25 23:00:55.250 115 129481.77 201523.42 0.00 88888.00 2007-04-25 23:00:55.375 115 129481.77 198246.62 0.00 88888.00 2007-04-25 23:00:55.500 115 129481.77 198246.62 0.00 88888.00 2007-04-25 23:00:55.625 115 129481.77 204800.23 0.00 88888.00 2007-04-25 23:00:55.750 115 126204.98 204800.23 0.00 88888.00 2007-04-25 23:00:55.875 115 129740.90 2172.82 0.00 88888.00 2007-04-25 23:00:56.000 115 129481.77 198246.62 0.00 88888.00 2007-04-25 23:00:56.125 115 129481.77 201523.42 0.00 88888.00 2007-04-25 23:00:56.250 115 127843.38 208077.02 0.00 88888.00 2007-04-25 23:00:56.375 115 129481.77 -209714.98 0.00 88888.00 2007-04-25 23:00:56.500 115 129481.77 208077.02 0.00 88888.00 2007-04-25 23:00:56.625 115 131120.17 -209714.98 0.00 88888.00 2007-04-25 23:00:56.750 115 131120.17 208077.02 0.00 88888.00 2007-04-25 23:00:56.875 115 128166.50 2172.82 0.00 88888.00 2007-04-25 23:00:57.000 115 127843.38 206438.62 0.00 88888.00 2007-04-25 23:00:57.125 115 126204.98 206438.62 0.00 88888.00 2007-04-25 23:00:57.250 115 129481.77 -209714.98 0.00 88888.00 2007-04-25 23:00:57.375 115 129481.77 208077.02 0.00 88888.00 2007-04-25 23:00:57.500 115 127843.38 -209714.98 0.00 88888.00 2007-04-25 23:00:57.625 115 127843.38 -208076.58 0.00 88888.00 2007-04-25 23:00:57.750 115 129481.77 -206438.17 0.00 88888.00 2007-04-25 23:00:57.875 115 131360.10 2172.82 0.00 88888.00 2007-04-25 23:00:58.000 115 129481.77 208077.02 0.00 88888.00 2007-04-25 23:00:58.125 115 127843.38 208077.02 0.00 88888.00 2007-04-25 23:00:58.250 115 126204.98 -208076.58 0.00 88888.00 2007-04-25 23:00:58.375 115 129481.77 -208076.58 0.00 88888.00 2007-04-25 23:00:58.500 115 131120.17 204800.23 0.00 88888.00 2007-04-25 23:00:58.625 115 129481.77 204800.23 0.00 88888.00 2007-04-25 23:00:58.750 115 127843.38 -208076.58 0.00 88888.00 2007-04-25 23:00:58.875 115 128044.90 2172.82 0.00 88888.00 2007-04-25 23:00:59.000 115 129481.77 -208076.58 0.00 88888.00 2007-04-25 23:00:59.125 115 129481.77 -209714.98 0.00 88888.00 2007-04-25 23:00:59.250 115 132758.58 -209714.98 0.00 88888.00 2007-04-25 23:00:59.375 115 131120.17 -209714.98 0.00 88888.00 2007-04-25 23:00:59.500 115 129481.77 204800.23 0.00 88888.00 2007-04-25 23:00:59.625 115 127843.38 204800.23 0.00 88888.00 2007-04-25 23:00:59.750 115 127843.38 208077.02 0.00 88888.00 2007-04-25 23:00:59.875 115 129062.50 2172.82 0.00 88888.00 2007-04-25 23:01:00.000 115 127843.38 199885.02 0.00 88888.00 2007-04-25 23:01:00.125 115 126204.98 199885.02 0.00 88888.00 2007-04-25 23:01:00.250 115 127843.38 208077.02 0.00 88888.00 2007-04-25 23:01:00.375 115 129481.77 208077.02 0.00 88888.00 2007-04-25 23:01:00.500 115 131120.17 208077.02 0.00 88888.00 2007-04-25 23:01:00.625 115 131120.17 -204799.77 0.00 88888.00 2007-04-25 23:01:00.750 115 129481.77 -204799.77 0.00 88888.00 2007-04-25 23:01:00.875 115 129843.30 2172.82 0.00 88888.00 2007-04-25 23:01:01.000 115 129481.77 -208076.58 0.00 88888.00 2007-04-25 23:01:01.125 115 129481.77 -208076.58 0.00 88888.00 2007-04-25 23:01:01.250 115 127843.38 -206438.17 0.00 88888.00 2007-04-25 23:01:01.375 115 129481.77 -206438.17 0.00 88888.00 2007-04-25 23:01:01.500 115 131120.17 -208076.58 0.00 88888.00 2007-04-25 23:01:01.625 115 129481.77 -206438.17 0.00 88888.00 2007-04-25 23:01:01.750 115 131120.17 -203161.38 0.00 88888.00 2007-04-25 23:01:01.875 115 131667.30 2172.82 0.00 88888.00 2007-04-25 23:01:02.000 115 127843.38 -203161.38 0.00 88888.00 2007-04-25 23:01:02.125 115 126204.98 -203161.38 0.00 88888.00 2007-04-25 23:01:02.250 115 127843.38 -201522.98 0.00 88888.00 2007-04-25 23:01:02.375 115 127843.38 -204799.77 0.00 88888.00 2007-04-25 23:01:02.500 115 129481.77 -208076.58 0.00 88888.00 2007-04-25 23:01:02.625 115 127843.38 -209714.98 0.00 88888.00 2007-04-25 23:01:02.750 115 126204.98 -208076.58 0.00 88888.00 2007-04-25 23:01:02.875 115 128236.90 2172.82 0.00 88888.00 2007-04-25 23:01:03.000 115 127843.38 -203161.38 0.00 88888.00 2007-04-25 23:01:03.125 115 127843.38 -204799.77 0.00 88888.00 2007-04-25 23:01:03.250 115 127843.38 -199884.58 0.00 88888.00 2007-04-25 23:01:03.375 115 129481.77 -201522.98 0.00 88888.00 2007-04-25 23:01:03.500 115 129481.77 -203161.38 0.00 88888.00 2007-04-25 23:01:03.625 115 127843.38 -203161.38 0.00 88888.00 2007-04-25 23:01:03.750 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:03.875 115 126566.50 2172.82 0.00 88888.00 2007-04-25 23:01:04.000 115 124566.57 -198246.17 0.00 88888.00 2007-04-25 23:01:04.125 115 127843.38 -198246.17 0.00 88888.00 2007-04-25 23:01:04.250 115 127843.38 -198246.17 0.00 88888.00 2007-04-25 23:01:04.375 115 126204.98 -201522.98 0.00 88888.00 2007-04-25 23:01:04.500 115 127843.38 -201522.98 0.00 88888.00 2007-04-25 23:01:04.625 115 127843.38 -199884.58 0.00 88888.00 2007-04-25 23:01:04.750 115 127843.38 -196607.77 0.00 88888.00 2007-04-25 23:01:04.875 115 126585.70 2172.82 0.00 88888.00 2007-04-25 23:01:05.000 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:05.125 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:05.250 115 208293.30 124566.57 -201522.9888888.00 2007-04-25 23:01:05.375 115 127843.38 -204799.77 0.00 88888.00 2007-04-25 23:01:05.500 115 129481.77 -204799.77 0.00 88888.00 2007-04-25 23:01:05.625 115 127843.38 -201522.98 0.00 88888.00 2007-04-25 23:01:05.750 115 126204.98 -196607.77 0.00 88888.00 2007-04-25 23:01:05.875 115 128960.10 2172.82 0.00 88888.00 2007-04-25 23:01:06.000 115 126204.98 -201522.98 0.00 88888.00 2007-04-25 23:01:06.125 115 126204.98 -203161.38 0.00 88888.00 2007-04-25 23:01:06.250 115 124566.57 -194969.38 0.00 88888.00 2007-04-25 23:01:06.375 115 126204.98 -190054.17 0.00 88888.00 2007-04-25 23:01:06.500 115 127843.38 -191692.58 0.00 88888.00 2007-04-25 23:01:06.625 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:06.750 115 126204.98 -203161.38 0.00 88888.00 2007-04-25 23:01:06.875 115 128275.30 2172.82 0.00 88888.00 2007-04-25 23:01:07.000 115 129481.77 -201522.98 0.00 88888.00 2007-04-25 23:01:07.125 115 129481.77 -201522.98 0.00 88888.00 2007-04-25 23:01:07.250 115 129481.77 -194969.38 0.00 88888.00 2007-04-25 23:01:07.375 115 127843.38 -196607.77 0.00 88888.00 2007-04-25 23:01:07.500 115 127843.38 -199884.58 0.00 88888.00 2007-04-25 23:01:07.625 115 208293.30 127843.38 -198246.1788888.00 2007-04-25 23:01:07.750 115 127843.38 -201522.98 0.00 88888.00 2007-04-25 23:01:07.875 115 208293.30 129862.50 2172.82 88888.00 2007-04-25 23:01:08.000 115 126204.98 -206438.17 0.00 88888.00 2007-04-25 23:01:08.125 115 129481.77 -204799.77 0.00 88888.00 2007-04-25 23:01:08.250 115 129481.77 -199884.58 0.00 88888.00 2007-04-25 23:01:08.375 115 206654.90 127843.38 -199884.5888888.00 2007-04-25 23:01:08.500 115 208293.30 126204.98 -204799.7788888.00 2007-04-25 23:01:08.625 115 126204.98 -203161.38 0.00 88888.00 2007-04-25 23:01:08.750 115 127843.38 -196607.77 0.00 88888.00 2007-04-25 23:01:08.875 115 129894.50 2172.82 0.00 88888.00 2007-04-25 23:01:09.000 115 127843.38 -196607.77 0.00 88888.00 2007-04-25 23:01:09.125 115 127843.38 -198246.17 0.00 88888.00 2007-04-25 23:01:09.250 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:09.375 115 127843.38 -198246.17 0.00 88888.00 2007-04-25 23:01:09.500 115 126204.98 -199884.58 0.00 88888.00 2007-04-25 23:01:09.625 115 124566.57 -199884.58 0.00 88888.00 2007-04-25 23:01:09.750 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:09.875 115 128249.70 2172.82 0.00 88888.00 2007-04-25 23:01:10.000 115 127843.38 -194969.38 0.00 88888.00 2007-04-25 23:01:10.125 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:10.250 115 208293.30 126204.98 -199884.5888888.00 2007-04-25 23:01:10.375 115 208293.30 126204.98 -198246.1788888.00 2007-04-25 23:01:10.500 115 127843.38 -198246.17 0.00 88888.00 2007-04-25 23:01:10.625 115 127843.38 -194969.38 0.00 88888.00 2007-04-25 23:01:10.750 115 126204.98 -196607.77 0.00 88888.00 2007-04-25 23:01:10.875 115 208293.30 127366.50 2172.82 88888.00 2007-04-25 23:01:11.000 115 208293.30 129481.77 -193330.9888888.00 2007-04-25 23:01:11.125 115 131120.17 -193330.98 0.00 88888.00 2007-04-25 23:01:11.250 115 129481.77 -190054.17 0.00 88888.00 2007-04-25 23:01:11.375 115 131120.17 -193330.98 0.00 88888.00 2007-04-25 23:01:11.500 115 129481.77 -196607.77 0.00 88888.00 2007-04-25 23:01:11.625 115 129481.77 -193330.98 0.00 88888.00 2007-04-25 23:01:11.750 115 127843.38 -194969.38 0.00 88888.00 2007-04-25 23:01:11.875 115 128934.50 2172.82 0.00 88888.00 2007-04-25 23:01:12.000 115 208293.30 127843.38 -199884.5888888.00 2007-04-25 23:01:12.125 115 208293.30 126204.98 -196607.7788888.00 2007-04-25 23:01:12.250 115 208293.30 124566.57 -193330.9888888.00 2007-04-25 23:01:12.375 115 126204.98 -194969.38 0.00 88888.00 2007-04-25 23:01:12.500 115 124566.57 -196607.77 0.00 88888.00 2007-04-25 23:01:12.625 115 208293.30 124566.57 -196607.7788888.00 2007-04-25 23:01:12.750 115 208293.30 126204.98 -190054.1788888.00 2007-04-25 23:01:12.875 115 208293.30 128320.10 2172.82 88888.00 2007-04-25 23:01:13.000 115 208293.30 126204.98 -194969.3888888.00 2007-04-25 23:01:13.125 115 122928.18 -196607.77 0.00 88888.00 2007-04-25 23:01:13.250 115 122928.18 -193330.98 0.00 88888.00 2007-04-25 23:01:13.375 115 124566.57 -193330.98 0.00 88888.00 2007-04-25 23:01:13.500 115 126204.98 -194969.38 0.00 88888.00 2007-04-25 23:01:13.625 115 126204.98 -191692.58 0.00 88888.00 2007-04-25 23:01:13.750 115 124566.57 -191692.58 0.00 88888.00 2007-04-25 23:01:13.875 115 125728.10 2172.82 0.00 88888.00 2007-04-25 23:01:14.000 115 122928.18 -193330.98 0.00 88888.00 2007-04-25 23:01:14.125 115 208293.30 126204.98 -196607.7788888.00 2007-04-25 23:01:14.250 115 208293.30 126204.98 -196607.7788888.00 2007-04-25 23:01:14.375 115 126204.98 -196607.77 0.00 88888.00 2007-04-25 23:01:14.500 115 126204.98 -193330.98 0.00 88888.00 2007-04-25 23:01:14.625 115 126204.98 -191692.58 0.00 88888.00 2007-04-25 23:01:14.750 115 126204.98 -193330.98 0.00 88888.00 2007-04-25 23:01:14.875 115 124966.50 2172.82 0.00 88888.00 2007-04-25 23:01:15.000 115 122928.18 -191692.58 0.00 88888.00 2007-04-25 23:01:15.125 115 122928.18 -196607.77 0.00 88888.00 2007-04-25 23:01:15.250 115 124566.57 -198246.17 0.00 88888.00 2007-04-25 23:01:15.375 115 124566.57 -194969.38 0.00 88888.00 2007-04-25 23:01:15.500 115 122928.18 -193330.98 0.00 88888.00 2007-04-25 23:01:15.625 115 121289.77 -196607.77 0.00 88888.00 2007-04-25 23:01:15.750 115 122928.18 -194969.38 0.00 88888.00 2007-04-25 23:01:15.875 115 124947.30 2172.82 0.00 88888.00 2007-04-25 23:01:16.000 115 124566.57 -193330.98 0.00 88888.00 2007-04-25 23:01:16.125 115 124566.57 -198246.17 0.00 88888.00 2007-04-25 23:01:16.250 115 126204.98 -196607.77 0.00 88888.00 2007-04-25 23:01:16.375 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:16.500 115 124566.57 -196607.77 0.00 88888.00 2007-04-25 23:01:16.625 115 124566.57 -194969.38 0.00 88888.00 2007-04-25 23:01:16.750 115 122928.18 -196607.77 0.00 88888.00 2007-04-25 23:01:16.875 115 121798.50 2172.82 0.00 88888.00 2007-04-25 23:01:17.000 115 121289.77 -193330.98 0.00 88888.00 2007-04-25 23:01:17.125 115 124566.57 -194969.38 0.00 88888.00 2007-04-25 23:01:17.250 115 124566.57 -194969.38 0.00 88888.00 2007-04-25 23:01:17.375 115 122928.18 -194969.38 0.00 88888.00 2007-04-25 23:01:17.500 115 122928.18 -190054.17 0.00 88888.00 2007-04-25 23:01:17.625 115 124566.57 -190054.17 0.00 88888.00 2007-04-25 23:01:17.750 115 124566.57 -196607.77 0.00 88888.00 2007-04-25 23:01:17.875 115 123430.50 2172.82 0.00 88888.00 2007-04-25 23:01:18.000 115 124566.57 -194969.38 0.00 88888.00 2007-04-25 23:01:18.125 115 127843.38 -196607.77 0.00 88888.00 2007-04-25 23:01:18.250 115 129481.77 -194969.38 0.00 88888.00 2007-04-25 23:01:18.375 115 127843.38 -193330.98 0.00 88888.00 2007-04-25 23:01:18.500 115 127843.38 -190054.17 0.00 88888.00 2007-04-25 23:01:18.625 115 127843.38 -193330.98 0.00 88888.00 2007-04-25 23:01:18.750 115 126204.98 -194969.38 0.00 88888.00 2007-04-25 23:01:18.875 115 128371.30 2172.82 0.00 88888.00 2007-04-25 23:01:19.000 115 126204.98 -191692.58 0.00 88888.00 2007-04-25 23:01:19.125 115 127843.38 -193330.98 0.00 88888.00 2007-04-25 23:01:19.250 115 127843.38 -190054.17 0.00 88888.00 2007-04-25 23:01:19.375 115 126204.98 -190054.17 0.00 88888.00 2007-04-25 23:01:19.500 115 126204.98 -190054.17 0.00 88888.00 2007-04-25 23:01:19.625 115 126204.98 -188415.77 0.00 88888.00 2007-04-25 23:01:19.750 115 126204.98 -194969.38 0.00 88888.00 2007-04-25 23:01:19.875 115 126732.90 2172.82 0.00 88888.00 2007-04-25 23:01:20.000 115 126204.98 -188415.77 0.00 88888.00 2007-04-25 23:01:20.125 115 127843.38 -190054.17 0.00 88888.00 2007-04-25 23:01:20.250 115 127843.38 -191692.58 0.00 88888.00 2007-04-25 23:01:20.375 115 127843.38 -194969.38 0.00 88888.00 2007-04-25 23:01:20.500 115 126204.98 -196607.77 0.00 88888.00 2007-04-25 23:01:20.625 115 126204.98 -194969.38 0.00 88888.00 2007-04-25 23:01:20.750 115 127843.38 -191692.58 0.00 88888.00 2007-04-25 23:01:20.875 115 126745.70 2172.82 0.00 88888.00 2007-04-25 23:01:21.000 115 124566.57 -194969.38 0.00 88888.00 2007-04-25 23:01:21.125 115 122928.18 -193330.98 0.00 88888.00 2007-04-25 23:01:21.250 115 124566.57 -193330.98 0.00 88888.00 2007-04-25 23:01:21.375 115 124566.57 -196607.77 0.00 88888.00 2007-04-25 23:01:21.500 115 122928.18 -194969.38 0.00 88888.00 2007-04-25 23:01:21.625 115 126204.98 -193330.98 0.00 88888.00 2007-04-25 23:01:21.750 115 124566.57 -191692.58 0.00 88888.00 2007-04-25 23:01:21.875 115 126758.50 2172.82 0.00 88888.00 2007-04-25 23:01:22.000 115 124566.57 -198246.17 0.00 88888.00 2007-04-25 23:01:22.125 115 124566.57 -203161.38 0.00 88888.00 2007-04-25 23:01:22.250 115 124566.57 -198246.17 0.00 88888.00 2007-04-25 23:01:22.375 115 127843.38 -194969.38 0.00 88888.00 2007-04-25 23:01:22.500 115 127843.38 -198246.17 0.00 88888.00 2007-04-25 23:01:22.625 115 124566.57 -198246.17 0.00 88888.00 2007-04-25 23:01:22.750 115 124566.57 -196607.77 0.00 88888.00 2007-04-25 23:01:22.875 115 125049.70 2172.82 0.00 88888.00 2007-04-25 23:01:23.000 115 124566.57 -193330.98 0.00 88888.00 2007-04-25 23:01:23.125 115 126204.98 -199884.58 0.00 88888.00 2007-04-25 23:01:23.250 115 121289.77 -201522.98 0.00 88888.00 2007-04-25 23:01:23.375 115 122928.18 -196607.77 0.00 88888.00 2007-04-25 23:01:23.500 115 121289.77 -190054.17 0.00 88888.00 2007-04-25 23:01:23.625 115 124566.57 -185138.98 0.00 88888.00 2007-04-25 23:01:23.750 115 124566.57 -188415.77 0.00 88888.00 2007-04-25 23:01:23.875 115 126688.10 2172.82 0.00 88888.00 2007-04-25 23:01:24.000 115 122928.18 -193330.98 0.00 88888.00 2007-04-25 23:01:24.125 115 121289.77 -196607.77 0.00 88888.00 2007-04-25 23:01:24.250 115 122928.18 -199884.58 0.00 88888.00 2007-04-25 23:01:24.375 115 121289.77 -199884.58 0.00 88888.00 2007-04-25 23:01:24.500 115 121289.77 -204799.77 0.00 88888.00 2007-04-25 23:01:24.625 115 119651.38 -203161.38 0.00 88888.00 2007-04-25 23:01:24.750 115 121289.77 -201522.98 0.00 88888.00 2007-04-25 23:01:24.875 115 123417.70 2172.82 0.00 88888.00 2007-04-25 23:01:25.000 115 126204.98 -199884.58 0.00 88888.00 2007-04-25 23:01:25.125 115 127843.38 -203161.38 0.00 88888.00 2007-04-25 23:01:25.250 115 126204.98 -199884.58 0.00 88888.00 2007-04-25 23:01:25.375 115 126204.98 -196607.77 0.00 88888.00 2007-04-25 23:01:25.500 115 127843.38 -196607.77 0.00 88888.00 2007-04-25 23:01:25.625 115 124566.57 -196607.77 0.00 88888.00 2007-04-25 23:01:25.750 115 124566.57 -198246.17 0.00 88888.00 2007-04-25 23:01:25.875 115 123398.50 2172.82 0.00 88888.00 2007-04-25 23:01:26.000 115 124566.57 -194969.38 0.00 88888.00 2007-04-25 23:01:26.125 115 127843.38 -196607.77 0.00 88888.00 2007-04-25 23:01:26.250 115 124566.57 -193330.98 0.00 88888.00 2007-04-25 23:01:26.375 115 124566.57 -196607.77 0.00 88888.00 2007-04-25 23:01:26.500 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:26.625 115 126204.98 -194969.38 0.00 88888.00 2007-04-25 23:01:26.750 115 126204.98 -193330.98 0.00 88888.00 2007-04-25 23:01:26.875 115 126726.50 2172.82 0.00 88888.00 2007-04-25 23:01:27.000 115 124566.57 -201522.98 0.00 88888.00 2007-04-25 23:01:27.125 115 126204.98 -198246.17 0.00 88888.00 2007-04-25 23:01:27.250 115 126204.98 -193330.98 0.00 88888.00 2007-04-25 23:01:27.375 115 126204.98 -190054.17 0.00 88888.00 2007-04-25 23:01:27.500 115 126204.98 -194969.38 0.00 88888.00 2007-04-25 23:01:27.625 115 126204.98 -199884.58 0.00 88888.00 2007-04-25 23:01:27.750 115 126204.98 -196607.77 0.00 88888.00 2007-04-25 23:01:27.875 115 126720.10 2172.82 0.00 88888.00 2007-04-25 23:01:28.000 115 122928.18 -194969.38 0.00 88888.00 2007-04-25 23:01:28.125 115 122928.18 -196607.77 0.00 88888.00 2007-04-25 23:01:28.250 115 122928.18 -194969.38 0.00 88888.00 2007-04-25 23:01:28.375 115 122928.18 -193330.98 0.00 88888.00 2007-04-25 23:01:28.500 115 124566.57 -194969.38 0.00 88888.00 2007-04-25 23:01:28.625 115 124566.57 -199884.58 0.00 88888.00 2007-04-25 23:01:28.750 115 124566.57 -199884.58 0.00 88888.00 2007-04-25 23:01:28.875 115 126745.70 2172.82 0.00 88888.00 2007-04-25 23:01:29.000 115 122928.18 -194969.38 0.00 88888.00 2007-04-25 23:01:29.125 115 124566.57 -196607.77 0.00 88888.00 2007-04-25 23:01:29.250 115 124566.57 -196607.77 0.00 88888.00 2007-04-25 23:01:29.375 115 122928.18 -199884.58 0.00 88888.00 2007-04-25 23:01:29.500 115 122928.18 -199884.58 0.00 88888.00 2007-04-25 23:01:29.625 115 122928.18 -199884.58 0.00 88888.00 2007-04-25 23:01:29.750 115 121289.77 -199884.58 0.00 88888.00 2007-04-25 23:01:29.875 115 120115.30 2172.82 0.00 88888.00 2007-04-25 23:01:30.000 115 118012.98 -201522.98 0.00 88888.00 2007-04-25 23:01:30.125 115 119651.38 -204799.77 0.00 88888.00 2007-04-25 23:01:30.250 115 122928.18 -201522.98 0.00 88888.00 2007-04-25 23:01:30.375 115 122928.18 -198246.17 0.00 88888.00 2007-04-25 23:01:30.500 115 122928.18 -198246.17 0.00 88888.00 2007-04-25 23:01:30.625 115 121289.77 -198246.17 0.00 88888.00 2007-04-25 23:01:30.750 115 119651.38 -194969.38 0.00 88888.00 2007-04-25 23:01:30.875 115 121772.90 2172.82 0.00 88888.00 2007-04-25 23:01:31.000 115 121289.77 -196607.77 0.00 88888.00 2007-04-25 23:01:31.125 115 121289.77 -194969.38 0.00 88888.00 2007-04-25 23:01:31.250 115 122928.18 -199884.58 0.00 88888.00 2007-04-25 23:01:31.375 115 121289.77 -199884.58 0.00 88888.00 2007-04-25 23:01:31.500 115 122928.18 -196607.77 0.00 88888.00 2007-04-25 23:01:31.625 115 124566.57 -199884.58 0.00 88888.00 2007-04-25 23:01:31.750 115 119651.38 -199884.58 0.00 88888.00 2007-04-25 23:01:31.875 115 121779.30 2172.82 0.00 88888.00 2007-04-25 23:01:32.000 115 121289.77 -186777.38 0.00 88888.00 2007-04-25 23:01:32.125 115 121289.77 -188415.77 0.00 88888.00 2007-04-25 23:01:32.250 115 119651.38 -191692.58 0.00 88888.00 2007-04-25 23:01:32.375 115 119651.38 -190054.17 0.00 88888.00 2007-04-25 23:01:32.500 115 118012.98 -191692.58 0.00 88888.00 2007-04-25 23:01:32.625 115 116374.57 -194969.38 0.00 88888.00 2007-04-25 23:01:32.750 115 118012.98 -194969.38 0.00 88888.00 2007-04-25 23:01:32.875 115 120217.70 2172.82 0.00 88888.00 2007-04-25 23:01:33.000 115 119651.38 -196607.77 0.00 88888.00 2007-04-25 23:01:33.125 115 121289.77 -194969.38 0.00 88888.00 2007-04-25 23:01:33.250 115 119651.38 -191692.58 0.00 88888.00 2007-04-25 23:01:33.375 115 118012.98 -194969.38 0.00 88888.00 2007-04-25 23:01:33.500 115 118012.98 -194969.38 0.00 88888.00 2007-04-25 23:01:33.625 115 116374.57 -191692.58 0.00 88888.00 2007-04-25 23:01:33.750 115 116374.57 -193330.98 0.00 88888.00 2007-04-25 23:01:33.875 115 118643.30 2172.82 0.00 88888.00 2007-04-25 23:01:34.000 115 118012.98 -191692.58 0.00 88888.00 2007-04-25 23:01:34.125 115 121289.77 -190054.17 0.00 88888.00 2007-04-25 23:01:34.250 115 118012.98 -185138.98 0.00 88888.00 2007-04-25 23:01:34.375 115 118012.98 -188415.77 0.00 88888.00 2007-04-25 23:01:34.500 115 118012.98 -190054.17 0.00 88888.00 2007-04-25 23:01:34.625 115 116374.57 -186777.38 0.00 88888.00 2007-04-25 23:01:34.750 115 114736.18 -185138.98 0.00 88888.00 2007-04-25 23:01:34.875 115 117004.90 2172.82 0.00 88888.00 2007-04-25 23:01:35.000 115 116374.57 -185138.98 0.00 88888.00 2007-04-25 23:01:35.125 115 116374.57 -181862.17 0.00 88888.00 2007-04-25 23:01:35.250 115 119651.38 -183500.58 0.00 88888.00 2007-04-25 23:01:35.375 115 118012.98 -183500.58 0.00 88888.00 2007-04-25 23:01:35.500 115 118012.98 -178585.38 0.00 88888.00 2007-04-25 23:01:35.625 115 118012.98 -176946.98 0.00 88888.00 2007-04-25 23:01:35.750 115 118012.98 -180223.77 0.00 88888.00 2007-04-25 23:01:35.875 115 118656.10 2172.82 0.00 88888.00 2007-04-25 23:01:36.000 115 119651.38 -168754.98 0.00 88888.00 2007-04-25 23:01:36.125 115 119651.38 -172031.77 0.00 88888.00 2007-04-25 23:01:36.250 115 118012.98 -173670.17 0.00 88888.00 2007-04-25 23:01:36.375 115 118012.98 -180223.77 0.00 88888.00 2007-04-25 23:01:36.500 115 114736.18 -178585.38 0.00 88888.00 2007-04-25 23:01:36.625 115 114736.18 -170393.38 0.00 88888.00 2007-04-25 23:01:36.750 115 116374.57 -170393.38 0.00 88888.00 2007-04-25 23:01:36.875 115 117017.70 2172.82 0.00 88888.00 2007-04-25 23:01:37.000 115 116374.57 -175308.58 0.00 88888.00 2007-04-25 23:01:37.125 115 116374.57 -176946.98 0.00 88888.00 2007-04-25 23:01:37.250 115 116374.57 -176946.98 0.00 88888.00 2007-04-25 23:01:37.375 115 114736.18 -175308.58 0.00 88888.00 2007-04-25 23:01:37.500 115 116374.57 -173670.17 0.00 88888.00 2007-04-25 23:01:37.625 115 118012.98 -168754.98 0.00 88888.00 2007-04-25 23:01:37.750 115 116374.57 -170393.38 0.00 88888.00 2007-04-25 23:01:37.875 115 115347.30 2172.82 0.00 88888.00 2007-04-25 23:01:38.000 115 113097.77 -168754.98 0.00 88888.00 2007-04-25 23:01:38.125 115 114736.18 -165478.17 0.00 88888.00 2007-04-25 23:01:38.250 115 116374.57 -163839.77 0.00 88888.00 2007-04-25 23:01:38.375 115 114736.18 -163839.77 0.00 88888.00 2007-04-25 23:01:38.500 115 114736.18 -163839.77 0.00 88888.00 2007-04-25 23:01:38.625 115 114736.18 -167116.58 0.00 88888.00 2007-04-25 23:01:38.750 115 113097.77 -167116.58 0.00 88888.00 2007-04-25 23:01:38.875 115 113721.70 2172.82 0.00 88888.00 2007-04-25 23:01:39.000 115 113097.77 -167116.58 0.00 88888.00 2007-04-25 23:01:39.125 115 111459.38 -168754.98 0.00 88888.00 2007-04-25 23:01:39.250 115 113097.77 -167116.58 0.00 88888.00 2007-04-25 23:01:39.375 115 113097.77 -162201.38 0.00 88888.00 2007-04-25 23:01:39.500 115 114736.18 -158924.58 0.00 88888.00 2007-04-25 23:01:39.625 115 116374.57 -158924.58 0.00 88888.00 2007-04-25 23:01:39.750 115 114736.18 -162201.38 0.00 88888.00 2007-04-25 23:01:39.875 115 113734.50 2172.82 0.00 88888.00 2007-04-25 23:01:40.000 115 114736.18 -163839.77 0.00 88888.00 2007-04-25 23:01:40.125 115 114736.18 -167116.58 0.00 88888.00 2007-04-25 23:01:40.250 115 113097.77 -165478.17 0.00 88888.00 2007-04-25 23:01:40.375 115 113097.77 -163839.77 0.00 88888.00 2007-04-25 23:01:40.500 115 113097.77 -162201.38 0.00 88888.00 2007-04-25 23:01:40.625 115 114736.18 -160562.98 0.00 88888.00 2007-04-25 23:01:40.750 115 116374.57 -160562.98 0.00 88888.00 2007-04-25 23:01:40.875 115 115302.50 2172.82 0.00 88888.00 2007-04-25 23:01:41.000 115 114736.18 -158924.58 0.00 88888.00 2007-04-25 23:01:41.125 115 114736.18 -160562.98 0.00 88888.00 2007-04-25 23:01:41.250 115 116374.57 -158924.58 0.00 88888.00 2007-04-25 23:01:41.375 115 116374.57 -157286.17 0.00 88888.00 2007-04-25 23:01:41.500 115 116374.57 -162201.38 0.00 88888.00 2007-04-25 23:01:41.625 115 116374.57 -163839.77 0.00 88888.00 2007-04-25 23:01:41.750 115 116374.57 -165478.17 0.00 88888.00 2007-04-25 23:01:41.875 115 116908.90 2172.82 0.00 88888.00 2007-04-25 23:01:42.000 115 118012.98 -163839.77 0.00 88888.00 2007-04-25 23:01:42.125 115 114736.18 -163839.77 0.00 88888.00 2007-04-25 23:01:42.250 115 113097.77 -158924.58 0.00 88888.00 2007-04-25 23:01:42.375 115 116374.57 -160562.98 0.00 88888.00 2007-04-25 23:01:42.500 115 116374.57 -160562.98 0.00 88888.00 2007-04-25 23:01:42.625 115 113097.77 -158924.58 0.00 88888.00 2007-04-25 23:01:42.750 115 113097.77 -157286.17 0.00 88888.00 2007-04-25 23:01:42.875 115 111974.50 2172.82 0.00 88888.00 2007-04-25 23:01:43.000 115 113097.77 -157286.17 0.00 88888.00 2007-04-25 23:01:43.125 115 113097.77 -158924.58 0.00 88888.00 2007-04-25 23:01:43.250 115 114736.18 -150732.58 0.00 88888.00 2007-04-25 23:01:43.375 115 113097.77 -150732.58 0.00 88888.00 2007-04-25 23:01:43.500 115 113097.77 -152370.98 0.00 88888.00 2007-04-25 23:01:43.625 115 109820.98 -149094.17 0.00 88888.00 2007-04-25 23:01:43.750 115 111459.38 -147455.77 0.00 88888.00 2007-04-25 23:01:43.875 115 110368.10 2172.82 0.00 88888.00 2007-04-25 23:01:44.000 115 109820.98 -149094.17 0.00 88888.00 2007-04-25 23:01:44.125 115 109820.98 -150732.58 0.00 88888.00 2007-04-25 23:01:44.250 115 108182.57 -149094.17 0.00 88888.00 2007-04-25 23:01:44.375 115 108182.57 -142540.58 0.00 88888.00 2007-04-25 23:01:44.500 115 111459.38 -144178.98 0.00 88888.00 2007-04-25 23:01:44.625 115 206654.90 109820.98 -147455.7788888.00 2007-04-25 23:01:44.750 115 205016.50 104905.77 -147455.7788888.00 2007-04-25 23:01:44.875 115 208293.30 105862.50 2172.82 88888.00 2007-04-25 23:01:45.000 115 208293.30 106544.18 -135986.9888888.00 2007-04-25 23:01:45.125 115 108182.57 -135986.98 0.00 88888.00 2007-04-25 23:01:45.250 115 109820.98 -139263.77 0.00 88888.00 2007-04-25 23:01:45.375 115 109820.98 -144178.98 0.00 88888.00 2007-04-25 23:01:45.500 115 206654.90 109820.98 -140902.1788888.00 2007-04-25 23:01:45.625 115 206654.90 111459.38 -140902.1788888.00 2007-04-25 23:01:45.750 115 208293.30 111459.38 -137625.3888888.00 2007-04-25 23:01:45.875 115 208293.30 110713.70 2172.82 88888.00 2007-04-25 23:01:46.000 115 109820.98 -134348.58 0.00 88888.00 2007-04-25 23:01:46.125 115 208293.30 111459.38 -131071.7788888.00 2007-04-25 23:01:46.250 115 113097.77 -131071.77 0.00 88888.00 2007-04-25 23:01:46.375 115 208293.30 109820.98 -135986.9888888.00 2007-04-25 23:01:46.500 115 206654.90 108182.57 -134348.5888888.00 2007-04-25 23:01:46.625 115 208293.30 108182.57 -135986.9888888.00 2007-04-25 23:01:46.750 115 109820.98 -134348.58 0.00 88888.00 2007-04-25 23:01:46.875 115 208293.30 112428.90 2172.82 88888.00 2007-04-25 23:01:47.000 115 111459.38 -127794.98 0.00 88888.00 2007-04-25 23:01:47.125 115 109820.98 -124518.18 0.00 88888.00 2007-04-25 23:01:47.250 115 109820.98 -126156.57 0.00 88888.00 2007-04-25 23:01:47.375 115 109820.98 -129433.38 0.00 88888.00 2007-04-25 23:01:47.500 115 206654.90 108182.57 -129433.3888888.00 2007-04-25 23:01:47.625 115 208293.30 108182.57 -129433.3888888.00 2007-04-25 23:01:47.750 115 201739.70 106544.18 -126156.5788888.00 2007-04-25 23:01:47.875 115 205016.50 108787.30 2172.82 88888.00 2007-04-25 23:01:48.000 115 206654.90 106544.18 -122879.7788888.00 2007-04-25 23:01:48.125 115 208293.30 108182.57 -119602.9888888.00 2007-04-25 23:01:48.250 115 206654.90 108182.57 -117964.5788888.00 2007-04-25 23:01:48.375 115 206654.90 106544.18 -122879.7788888.00 2007-04-25 23:01:48.500 115 206654.90 108182.57 -124518.1888888.00 2007-04-25 23:01:48.625 115 206654.90 106544.18 -122879.7788888.00 2007-04-25 23:01:48.750 115 108182.57 -122879.77 0.00 88888.00 2007-04-25 23:01:48.875 115 107257.70 2172.82 0.00 88888.00 2007-04-25 23:01:49.000 115 104905.77 -119602.98 0.00 88888.00 2007-04-25 23:01:49.125 115 206654.90 104905.77 -116326.1888888.00 2007-04-25 23:01:49.250 115 206654.90 106544.18 -113049.3888888.00 2007-04-25 23:01:49.375 115 106544.18 -113049.38 0.00 88888.00 2007-04-25 23:01:49.500 115 206654.90 104905.77 -108134.1888888.00 2007-04-25 23:01:49.625 115 104905.77 -109772.57 0.00 88888.00 2007-04-25 23:01:49.750 115 206654.90 103267.38 -113049.3888888.00 2007-04-25 23:01:49.875 115 205016.50 106432.10 2172.82 88888.00 2007-04-25 23:01:50.000 115 106544.18 -114687.77 0.00 88888.00 2007-04-25 23:01:50.125 115 208293.30 108182.57 -116326.1888888.00 2007-04-25 23:01:50.250 115 206654.90 106544.18 -113049.3888888.00 2007-04-25 23:01:50.375 115 208293.30 106544.18 -109772.5788888.00 2007-04-25 23:01:50.500 115 208293.30 106544.18 -109772.5788888.00 2007-04-25 23:01:50.625 115 208293.30 106544.18 -111410.9888888.00 2007-04-25 23:01:50.750 115 208293.30 106544.18 -106495.7788888.00 2007-04-25 23:01:50.875 115 105600.10 2172.82 0.00 88888.00 2007-04-25 23:01:51.000 115 208293.30 101628.98 -108134.1888888.00 2007-04-25 23:01:51.125 115 208293.30 103267.38 -108134.1888888.00 2007-04-25 23:01:51.250 115 208293.30 103267.38 -108134.1888888.00 2007-04-25 23:01:51.375 115 101628.98 -109772.57 0.00 88888.00 2007-04-25 23:01:51.500 115 104905.77 -108134.18 0.00 88888.00 2007-04-25 23:01:51.625 115 208293.30 103267.38 -108134.1888888.00 2007-04-25 23:01:51.750 115 101628.98 -109772.57 0.00 88888.00 2007-04-25 23:01:51.875 115 101638.50 2172.82 0.00 88888.00 2007-04-25 23:01:52.000 115 101628.98 -99942.18 0.00 88888.00 2007-04-25 23:01:52.125 115 103267.38 -104857.38 0.00 88888.00 2007-04-25 23:01:52.250 115 99990.57 -103218.98 0.00 88888.00 2007-04-25 23:01:52.375 115 98352.18 -109772.57 0.00 88888.00 2007-04-25 23:01:52.500 115 208293.30 99990.57 -108134.1888888.00 2007-04-25 23:01:52.625 115 99990.57 -104857.38 0.00 88888.00 2007-04-25 23:01:52.750 115 101628.98 -99942.18 0.00 88888.00 2007-04-25 23:01:52.875 115 102438.50 2172.82 0.00 88888.00 2007-04-25 23:01:53.000 115 101628.98 -99942.18 0.00 88888.00 2007-04-25 23:01:53.125 115 101628.98 -101580.57 0.00 88888.00 2007-04-25 23:01:53.250 115 103267.38 -101580.57 0.00 88888.00 2007-04-25 23:01:53.375 115 103267.38 -99942.18 0.00 88888.00 2007-04-25 23:01:53.500 115 101628.98 -96665.38 0.00 88888.00 2007-04-25 23:01:53.625 115 99990.57 -98303.77 0.00 88888.00 2007-04-25 23:01:53.750 115 101628.98 -101580.57 0.00 88888.00 2007-04-25 23:01:53.875 115 102316.90 2172.82 0.00 88888.00 2007-04-25 23:01:54.000 115 101628.98 -90111.77 0.00 88888.00 2007-04-25 23:01:54.125 115 101628.98 -88473.38 0.00 88888.00 2007-04-25 23:01:54.250 115 101628.98 -91750.18 0.00 88888.00 2007-04-25 23:01:54.375 115 98352.18 -91750.18 0.00 88888.00 2007-04-25 23:01:54.500 115 96713.77 -90111.77 0.00 88888.00 2007-04-25 23:01:54.625 115 99990.57 -90111.77 0.00 88888.00 2007-04-25 23:01:54.750 115 98352.18 -90111.77 0.00 88888.00 2007-04-25 23:01:54.875 115 99091.30 2172.82 0.00 88888.00 2007-04-25 23:01:55.000 115 98352.18 -81919.77 0.00 88888.00 2007-04-25 23:01:55.125 115 99990.57 -83558.18 0.00 88888.00 2007-04-25 23:01:55.250 115 98352.18 -86834.98 0.00 88888.00 2007-04-25 23:01:55.375 115 96713.77 -90111.77 0.00 88888.00 2007-04-25 23:01:55.500 115 95075.38 -88473.38 0.00 88888.00 2007-04-25 23:01:55.625 115 96713.77 -90111.77 0.00 88888.00 2007-04-25 23:01:55.750 115 95075.38 -90111.77 0.00 88888.00 2007-04-25 23:01:55.875 115 95833.70 2172.82 0.00 88888.00 2007-04-25 23:01:56.000 115 93436.98 -88473.38 0.00 88888.00 2007-04-25 23:01:56.125 115 96713.77 -90111.77 0.00 88888.00 2007-04-25 23:01:56.250 115 96713.77 -85196.57 0.00 88888.00 2007-04-25 23:01:56.375 115 98352.18 -78642.98 0.00 88888.00 2007-04-25 23:01:56.500 115 98352.18 -73727.77 0.00 88888.00 2007-04-25 23:01:56.625 115 96713.77 -75366.18 0.00 88888.00 2007-04-25 23:01:56.750 115 96713.77 -81919.77 0.00 88888.00 2007-04-25 23:01:56.875 115 97324.90 2172.82 0.00 88888.00 2007-04-25 23:01:57.000 115 95075.38 -77004.57 0.00 88888.00 2007-04-25 23:01:57.125 115 95075.38 -75366.18 0.00 88888.00 2007-04-25 23:01:57.250 115 95075.38 -77004.57 0.00 88888.00 2007-04-25 23:01:57.375 115 96713.77 -78642.98 0.00 88888.00 2007-04-25 23:01:57.500 115 95075.38 -78642.98 0.00 88888.00 2007-04-25 23:01:57.625 115 96713.77 -77004.57 0.00 88888.00 2007-04-25 23:01:57.750 115 95075.38 -77004.57 0.00 88888.00 2007-04-25 23:01:57.875 115 95776.10 2172.82 0.00 88888.00 2007-04-25 23:01:58.000 115 95075.38 -73727.77 0.00 88888.00 2007-04-25 23:01:58.125 115 96713.77 -75366.18 0.00 88888.00 2007-04-25 23:01:58.250 115 96713.77 -72089.38 0.00 88888.00 2007-04-25 23:01:58.375 115 95075.38 -70450.98 0.00 88888.00 2007-04-25 23:01:58.500 115 96713.77 -72089.38 0.00 88888.00 2007-04-25 23:01:58.625 115 98352.18 -75366.18 0.00 88888.00 2007-04-25 23:01:58.750 115 95075.38 -78642.98 0.00 88888.00 2007-04-25 23:01:58.875 115 95654.50 2172.82 0.00 88888.00 2007-04-25 23:01:59.000 115 93436.98 -72089.38 0.00 88888.00 2007-04-25 23:01:59.125 115 96713.77 -68812.57 0.00 88888.00 2007-04-25 23:01:59.250 115 96713.77 -72089.38 0.00 88888.00 2007-04-25 23:01:59.375 115 96713.77 -70450.98 0.00 88888.00 2007-04-25 23:01:59.500 115 96713.77 -73727.77 0.00 88888.00 2007-04-25 23:01:59.625 115 96713.77 -73727.77 0.00 88888.00 2007-04-25 23:01:59.750 115 95075.38 -70450.98 0.00 88888.00 2007-04-25 23:01:59.875 115 99097.70 2172.82 0.00 88888.00 2007-04-25 23:02:00.000 115 98352.18 -62258.97 0.00 88888.00 2007-04-25 23:02:00.125 115 99990.57 -67174.18 0.00 88888.00 2007-04-25 23:02:00.250 115 99990.57 -65535.78 0.00 88888.00 2007-04-25 23:02:00.375 115 96713.77 -65535.78 0.00 88888.00 2007-04-25 23:02:00.500 115 95075.38 -63897.38 0.00 88888.00 2007-04-25 23:02:00.625 115 93436.98 -58982.18 0.00 88888.00 2007-04-25 23:02:00.750 115 91798.57 -55705.38 0.00 88888.00 2007-04-25 23:02:00.875 115 94163.30 2172.82 0.00 88888.00 2007-04-25 23:02:01.000 115 93436.98 -62258.97 0.00 88888.00 2007-04-25 23:02:01.125 115 93436.98 -60620.57 0.00 88888.00 2007-04-25 23:02:01.250 115 91798.57 -55705.38 0.00 88888.00 2007-04-25 23:02:01.375 115 93436.98 -58982.18 0.00 88888.00 2007-04-25 23:02:01.500 115 91798.57 -60620.57 0.00 88888.00 2007-04-25 23:02:01.625 115 95075.38 -58982.18 0.00 88888.00 2007-04-25 23:02:01.750 115 95075.38 -58982.18 0.00 88888.00 2007-04-25 23:02:01.875 115 97446.50 2172.82 0.00 88888.00 2007-04-25 23:02:02.000 115 95075.38 -60620.57 0.00 88888.00 2007-04-25 23:02:02.125 115 96713.77 -65535.78 0.00 88888.00 2007-04-25 23:02:02.250 115 95075.38 -63897.38 0.00 88888.00 2007-04-25 23:02:02.375 115 95075.38 -62258.97 0.00 88888.00 2007-04-25 23:02:02.500 115 95075.38 -62258.97 0.00 88888.00 2007-04-25 23:02:02.625 115 93436.98 -62258.97 0.00 88888.00 2007-04-25 23:02:02.750 115 93436.98 -62258.97 0.00 88888.00 2007-04-25 23:02:02.875 115 95827.30 2172.82 0.00 88888.00 2007-04-25 23:02:03.000 115 91798.57 -62258.97 0.00 88888.00 2007-04-25 23:02:03.125 115 93436.98 -65535.78 0.00 88888.00 2007-04-25 23:02:03.250 115 90160.18 -65535.78 0.00 88888.00 2007-04-25 23:02:03.375 115 90160.18 -62258.97 0.00 88888.00 2007-04-25 23:02:03.500 115 90160.18 -55705.38 0.00 88888.00 2007-04-25 23:02:03.625 115 91798.57 -55705.38 0.00 88888.00 2007-04-25 23:02:03.750 115 91798.57 -58982.18 0.00 88888.00 2007-04-25 23:02:03.875 115 94188.90 2172.82 0.00 88888.00 2007-04-25 23:02:04.000 115 95075.38 -62258.97 0.00 88888.00 2007-04-25 23:02:04.125 115 96713.77 -62258.97 0.00 88888.00 2007-04-25 23:02:04.250 115 96713.77 -62258.97 0.00 88888.00 2007-04-25 23:02:04.375 115 95075.38 -65535.78 0.00 88888.00 2007-04-25 23:02:04.500 115 95075.38 -60620.57 0.00 88888.00 2007-04-25 23:02:04.625 115 96713.77 -55705.38 0.00 88888.00 2007-04-25 23:02:04.750 115 96713.77 -60620.57 0.00 88888.00 2007-04-25 23:02:04.875 115 94272.10 2172.82 0.00 88888.00 2007-04-25 23:02:05.000 115 91798.57 -57343.78 0.00 88888.00 2007-04-25 23:02:05.125 115 91798.57 -55705.38 0.00 88888.00 2007-04-25 23:02:05.250 115 93436.98 -54066.97 0.00 88888.00 2007-04-25 23:02:05.375 115 95075.38 -54066.97 0.00 88888.00 2007-04-25 23:02:05.500 115 95075.38 -55705.38 0.00 88888.00 2007-04-25 23:02:05.625 115 96713.77 -57343.78 0.00 88888.00 2007-04-25 23:02:05.750 115 95075.38 -63897.38 0.00 88888.00 2007-04-25 23:02:05.875 115 92902.50 2172.82 0.00 88888.00 2007-04-25 23:02:06.000 115 93436.98 -58982.18 0.00 88888.00 2007-04-25 23:02:06.125 115 96713.77 -60620.57 0.00 88888.00 2007-04-25 23:02:06.250 115 95075.38 -58982.18 0.00 88888.00 2007-04-25 23:02:06.375 115 91798.57 -54066.97 0.00 88888.00 2007-04-25 23:02:06.500 115 91798.57 -52428.57 0.00 88888.00 2007-04-25 23:02:06.625 115 96713.77 -54066.97 0.00 88888.00 2007-04-25 23:02:06.750 115 93436.98 -50790.18 0.00 88888.00 2007-04-25 23:02:06.875 115 91289.70 2172.82 0.00 88888.00 2007-04-25 23:02:07.000 115 88521.77 -52428.57 0.00 88888.00 2007-04-25 23:02:07.125 115 91798.57 -57343.78 0.00 88888.00 2007-04-25 23:02:07.250 115 88521.77 -58982.18 0.00 88888.00 2007-04-25 23:02:07.375 115 86883.38 -58982.18 0.00 88888.00 2007-04-25 23:02:07.500 115 88521.77 -54066.97 0.00 88888.00 2007-04-25 23:02:07.625 115 91798.57 -52428.57 0.00 88888.00 2007-04-25 23:02:07.750 115 93436.98 -54066.97 0.00 88888.00 2007-04-25 23:02:07.875 115 92633.70 2172.82 0.00 88888.00 2007-04-25 23:02:08.000 115 90160.18 -54066.97 0.00 88888.00 2007-04-25 23:02:08.125 115 91798.57 -54066.97 0.00 88888.00 2007-04-25 23:02:08.250 115 91798.57 -49151.78 0.00 88888.00 2007-04-25 23:02:08.375 115 91798.57 -47513.38 0.00 88888.00 2007-04-25 23:02:08.500 115 93436.98 -52428.57 0.00 88888.00 2007-04-25 23:02:08.625 115 91798.57 -50790.18 0.00 88888.00 2007-04-25 23:02:08.750 115 93436.98 -47513.38 0.00 88888.00 2007-04-25 23:02:08.875 115 92972.90 2172.82 0.00 88888.00 2007-04-25 23:02:09.000 115 90160.18 -55705.38 0.00 88888.00 2007-04-25 23:02:09.125 115 90160.18 -57343.78 0.00 88888.00 2007-04-25 23:02:09.250 115 93436.98 -52428.57 0.00 88888.00 2007-04-25 23:02:09.375 115 95075.38 -45874.97 0.00 88888.00 2007-04-25 23:02:09.500 115 95075.38 -47513.38 0.00 88888.00 2007-04-25 23:02:09.625 115 96713.77 -49151.78 0.00 88888.00 2007-04-25 23:02:09.750 115 93436.98 -47513.38 0.00 88888.00 2007-04-25 23:02:09.875 115 90976.10 2172.82 0.00 88888.00 2007-04-25 23:02:10.000 115 90160.18 -44236.57 0.00 88888.00 2007-04-25 23:02:10.125 115 91798.57 -44236.57 0.00 88888.00 2007-04-25 23:02:10.250 115 93436.98 -47513.38 0.00 88888.00 2007-04-25 23:02:10.375 115 93436.98 -42598.18 0.00 88888.00 2007-04-25 23:02:10.500 115 95075.38 -37682.97 0.00 88888.00 2007-04-25 23:02:10.625 115 91798.57 -39321.38 0.00 88888.00 2007-04-25 23:02:10.750 115 91798.57 -42598.18 0.00 88888.00 2007-04-25 23:02:10.875 115 92620.90 2172.82 0.00 88888.00 2007-04-25 23:02:11.000 115 91798.57 -39321.38 0.00 88888.00 2007-04-25 23:02:11.125 115 91798.57 -40959.78 0.00 88888.00 2007-04-25 23:02:11.250 115 91798.57 -44236.57 0.00 88888.00 2007-04-25 23:02:11.375 115 90160.18 -40959.78 0.00 88888.00 2007-04-25 23:02:11.500 115 90160.18 -39321.38 0.00 88888.00 2007-04-25 23:02:11.625 115 88521.77 -39321.38 0.00 88888.00 2007-04-25 23:02:11.750 115 90160.18 -37682.97 0.00 88888.00 2007-04-25 23:02:11.875 115 94227.30 2172.82 0.00 88888.00 2007-04-25 23:02:12.000 115 91798.57 -37682.97 0.00 88888.00 2007-04-25 23:02:12.125 115 90160.18 -34406.18 0.00 88888.00 2007-04-25 23:02:12.250 115 90160.18 -34406.18 0.00 88888.00 2007-04-25 23:02:12.375 115 90160.18 -39321.38 0.00 88888.00 2007-04-25 23:02:12.500 115 88521.77 -39321.38 0.00 88888.00 2007-04-25 23:02:12.625 115 90160.18 -32767.78 0.00 88888.00 2007-04-25 23:02:12.750 115 93436.98 -31129.38 0.00 88888.00 2007-04-25 23:02:12.875 115 94240.10 2172.82 0.00 88888.00 2007-04-25 23:02:13.000 115 91798.57 -32767.78 0.00 88888.00 2007-04-25 23:02:13.125 115 90160.18 -32767.78 0.00 88888.00 2007-04-25 23:02:13.250 115 93436.98 -27852.58 0.00 88888.00 2007-04-25 23:02:13.375 115 93436.98 -26214.17 0.00 88888.00 2007-04-25 23:02:13.500 115 93436.98 -29490.97 0.00 88888.00 2007-04-25 23:02:13.625 115 91798.57 -27852.58 0.00 88888.00 2007-04-25 23:02:13.750 115 91798.57 -22937.38 0.00 88888.00 2007-04-25 23:02:13.875 115 94227.30 2172.82 0.00 88888.00 2007-04-25 23:02:14.000 115 91798.57 -29490.97 0.00 88888.00 2007-04-25 23:02:14.125 115 93436.98 -26214.17 0.00 88888.00 2007-04-25 23:02:14.250 115 91798.57 -24575.78 0.00 88888.00 2007-04-25 23:02:14.375 115 93436.98 -21298.97 0.00 88888.00 2007-04-25 23:02:14.500 115 91798.57 -22937.38 0.00 88888.00 2007-04-25 23:02:14.625 115 90160.18 -27852.58 0.00 88888.00 2007-04-25 23:02:14.750 115 86883.38 -31129.38 0.00 88888.00 2007-04-25 23:02:14.875 115 90963.30 2172.82 0.00 88888.00 2007-04-25 23:02:15.000 115 90160.18 -22937.38 0.00 88888.00 2007-04-25 23:02:15.125 115 90160.18 -26214.17 0.00 88888.00 2007-04-25 23:02:15.250 115 91798.57 -32767.78 0.00 88888.00 2007-04-25 23:02:15.375 115 93436.98 -31129.38 0.00 88888.00 2007-04-25 23:02:15.500 115 91798.57 -26214.17 0.00 88888.00 2007-04-25 23:02:15.625 115 91798.57 -24575.78 0.00 88888.00 2007-04-25 23:02:15.750 115 90160.18 -26214.17 0.00 88888.00 2007-04-25 23:02:15.875 115 89491.30 2172.82 0.00 88888.00 2007-04-25 23:02:16.000 115 86883.38 -31129.38 0.00 88888.00 2007-04-25 23:02:16.125 115 88521.77 -24575.78 0.00 88888.00 2007-04-25 23:02:16.250 115 88521.77 -21298.97 0.00 88888.00 2007-04-25 23:02:16.375 115 88521.77 -21298.97 0.00 88888.00 2007-04-25 23:02:16.500 115 86883.38 -21298.97 0.00 88888.00 2007-04-25 23:02:16.625 115 88521.77 -21298.97 0.00 88888.00 2007-04-25 23:02:16.750 115 90160.18 -22937.38 0.00 88888.00 2007-04-25 23:02:16.875 115 92652.90 2172.82 0.00 88888.00 2007-04-25 23:02:17.000 115 91798.57 -22937.38 0.00 88888.00 2007-04-25 23:02:17.125 115 91798.57 -22937.38 0.00 88888.00 2007-04-25 23:02:17.250 115 91798.57 -21298.97 0.00 88888.00 2007-04-25 23:02:17.375 115 91798.57 -24575.78 0.00 88888.00 2007-04-25 23:02:17.500 115 93436.98 -24575.78 0.00 88888.00 2007-04-25 23:02:17.625 115 93436.98 -19660.58 0.00 88888.00 2007-04-25 23:02:17.750 115 93436.98 -22937.38 0.00 88888.00 2007-04-25 23:02:17.875 115 92928.10 2172.82 0.00 88888.00 2007-04-25 23:02:18.000 115 90160.18 -21298.97 0.00 88888.00 2007-04-25 23:02:18.125 115 91798.57 -19660.58 0.00 88888.00 2007-04-25 23:02:18.250 115 93436.98 -19660.58 0.00 88888.00 2007-04-25 23:02:18.375 115 91798.57 -21298.97 0.00 88888.00 2007-04-25 23:02:18.500 115 93436.98 -14745.38 0.00 88888.00 2007-04-25 23:02:18.625 115 91798.57 -8191.77 0.00 88888.00 2007-04-25 23:02:18.750 115 91798.57 -13106.98 0.00 88888.00 2007-04-25 23:02:18.875 115 89651.30 2172.82 0.00 88888.00 2007-04-25 23:02:19.000 115 88521.77 -14745.38 0.00 88888.00 2007-04-25 23:02:19.125 115 91798.57 -14745.38 0.00 88888.00 2007-04-25 23:02:19.250 115 90160.18 -13106.98 0.00 88888.00 2007-04-25 23:02:19.375 115 90160.18 -13106.98 0.00 88888.00 2007-04-25 23:02:19.500 115 90160.18 -11468.58 0.00 88888.00 2007-04-25 23:02:19.625 115 90160.18 -8191.77 0.00 88888.00 2007-04-25 23:02:19.750 115 88521.77 -8191.77 0.00 88888.00 2007-04-25 23:02:19.875 115 90944.10 2172.82 0.00 88888.00 2007-04-25 23:02:20.000 115 90160.18 -11468.58 0.00 88888.00 2007-04-25 23:02:20.125 115 88521.77 -16383.77 0.00 88888.00 2007-04-25 23:02:20.250 115 90160.18 -13106.98 0.00 88888.00 2007-04-25 23:02:20.375 115 88521.77 -11468.58 0.00 88888.00 2007-04-25 23:02:20.500 115 90160.18 -9830.17 0.00 88888.00 2007-04-25 23:02:20.625 115 88521.77 -11468.58 0.00 88888.00 2007-04-25 23:02:20.750 115 88521.77 -11468.58 0.00 88888.00 2007-04-25 23:02:20.875 115 89491.30 2172.82 0.00 88888.00 2007-04-25 23:02:21.000 115 90160.18 -8191.77 0.00 88888.00 2007-04-25 23:02:21.125 115 90160.18 -8191.77 0.00 88888.00 2007-04-25 23:02:21.250 115 88521.77 -6553.38 0.00 88888.00 2007-04-25 23:02:21.375 115 88521.77 -3276.57 0.00 88888.00 2007-04-25 23:02:21.500 115 85244.98 -3276.57 0.00 88888.00 2007-04-25 23:02:21.625 115 83606.60 0.23 0.00 88888.00 2007-04-25 23:02:21.750 115 86883.40 3277.03 0.00 88888.00 2007-04-25 23:02:21.875 115 89440.10 2172.82 0.00 88888.00 2007-04-25 23:02:22.000 115 85245.00 0.23 0.00 88888.00 2007-04-25 23:02:22.125 115 86883.40 0.23 0.00 88888.00 2007-04-25 23:02:22.250 115 85244.98 -4914.98 0.00 88888.00 2007-04-25 23:02:22.375 115 85244.98 -4914.98 0.00 88888.00 2007-04-25 23:02:22.500 115 86883.38 -6553.38 0.00 88888.00 2007-04-25 23:02:22.625 115 90160.18 -3276.57 0.00 88888.00 2007-04-25 23:02:22.750 115 90160.20 4915.43 0.00 88888.00 2007-04-25 23:02:22.875 115 90764.90 2172.82 0.00 88888.00 2007-04-25 23:02:23.000 115 90160.20 8192.23 0.00 88888.00 2007-04-25 23:02:23.125 115 88521.80 11469.02 0.00 88888.00 2007-04-25 23:02:23.250 115 86883.40 11469.02 0.00 88888.00 2007-04-25 23:02:23.375 115 86883.40 9830.62 0.00 88888.00 2007-04-25 23:02:23.500 115 88521.80 8192.23 0.00 88888.00 2007-04-25 23:02:23.625 115 86883.40 11469.02 0.00 88888.00 2007-04-25 23:02:23.750 115 90160.20 8192.23 0.00 88888.00 2007-04-25 23:02:23.875 115 91104.10 2172.82 0.00 88888.00 2007-04-25 23:02:24.000 115 86883.40 4915.43 0.00 88888.00 2007-04-25 23:02:24.125 115 86883.40 1638.62 0.00 88888.00 2007-04-25 23:02:24.250 115 85245.00 1638.62 0.00 88888.00 2007-04-25 23:02:24.375 115 85245.00 4915.43 0.00 88888.00 2007-04-25 23:02:24.500 115 85245.00 4915.43 0.00 88888.00 2007-04-25 23:02:24.625 115 85245.00 6553.82 0.00 88888.00 2007-04-25 23:02:24.750 115 86883.40 8192.23 0.00 88888.00 2007-04-25 23:02:24.875 115 86118.50 2172.82 0.00 88888.00 2007-04-25 23:02:25.000 115 86883.40 11469.02 0.00 88888.00 2007-04-25 23:02:25.125 115 85245.00 13107.42 0.00 88888.00 2007-04-25 23:02:25.250 115 88521.80 13107.42 0.00 88888.00 2007-04-25 23:02:25.375 115 86883.40 18022.62 0.00 88888.00 2007-04-25 23:02:25.500 115 90160.20 18022.62 0.00 88888.00 2007-04-25 23:02:25.625 115 85245.00 19661.03 0.00 88888.00 2007-04-25 23:02:25.750 115 83606.60 18022.62 0.00 88888.00 2007-04-25 23:02:25.875 115 84556.90 2172.82 0.00 88888.00 2007-04-25 23:02:26.000 115 85245.00 27853.03 0.00 88888.00 2007-04-25 23:02:26.125 115 85245.00 24576.22 0.00 88888.00 2007-04-25 23:02:26.250 115 85245.00 22937.83 0.00 88888.00 2007-04-25 23:02:26.375 115 85245.00 22937.83 0.00 88888.00 2007-04-25 23:02:26.500 115 81968.20 24576.22 0.00 88888.00 2007-04-25 23:02:26.625 115 85245.00 22937.83 0.00 88888.00 2007-04-25 23:02:26.750 115 83606.60 22937.83 0.00 88888.00 2007-04-25 23:02:26.875 115 84435.30 2172.82 0.00 88888.00 2007-04-25 23:02:27.000 115 85245.00 27853.03 0.00 88888.00 2007-04-25 23:02:27.125 115 85245.00 29491.42 0.00 88888.00 2007-04-25 23:02:27.250 115 85245.00 27853.03 0.00 88888.00 2007-04-25 23:02:27.375 115 83606.60 26214.62 0.00 88888.00 2007-04-25 23:02:27.500 115 85245.00 29491.42 0.00 88888.00 2007-04-25 23:02:27.625 115 86883.40 31129.83 0.00 88888.00 2007-04-25 23:02:27.750 115 86883.40 32768.22 0.00 88888.00 2007-04-25 23:02:27.875 115 87852.90 2172.82 0.00 88888.00 2007-04-25 23:02:28.000 115 86883.40 32768.22 0.00 88888.00 2007-04-25 23:02:28.125 115 88521.80 32768.22 0.00 88888.00 2007-04-25 23:02:28.250 115 88521.80 34406.62 0.00 88888.00 2007-04-25 23:02:28.375 115 86883.40 37683.43 0.00 88888.00 2007-04-25 23:02:28.500 115 85245.00 37683.43 0.00 88888.00 2007-04-25 23:02:28.625 115 83606.60 34406.62 0.00 88888.00 2007-04-25 23:02:28.750 115 83606.60 34406.62 0.00 88888.00 2007-04-25 23:02:28.875 115 86195.30 2172.82 0.00 88888.00 2007-04-25 23:02:29.000 115 85245.00 34406.62 0.00 88888.00 2007-04-25 23:02:29.125 115 83606.60 37683.43 0.00 88888.00 2007-04-25 23:02:29.250 115 85245.00 40960.22 0.00 88888.00 2007-04-25 23:02:29.375 115 85245.00 37683.43 0.00 88888.00 2007-04-25 23:02:29.500 115 85245.00 32768.22 0.00 88888.00 2007-04-25 23:02:29.625 115 85245.00 29491.42 0.00 88888.00 2007-04-25 23:02:29.750 115 83606.60 31129.83 0.00 88888.00 2007-04-25 23:02:29.875 115 82777.70 2172.82 0.00 88888.00 2007-04-25 23:02:30.000 115 81968.20 39321.82 0.00 88888.00 2007-04-25 23:02:30.125 115 81968.20 44237.03 0.00 88888.00 2007-04-25 23:02:30.250 115 85245.00 45875.43 0.00 88888.00 2007-04-25 23:02:30.375 115 85245.00 44237.03 0.00 88888.00 2007-04-25 23:02:30.500 115 85245.00 42598.62 0.00 88888.00 2007-04-25 23:02:30.625 115 85245.00 45875.43 0.00 88888.00 2007-04-25 23:02:30.750 115 83606.60 45875.43 0.00 88888.00 2007-04-25 23:02:30.875 115 82816.10 2172.82 0.00 88888.00 2007-04-25 23:02:31.000 115 81968.20 52429.03 0.00 88888.00 2007-04-25 23:02:31.125 115 83606.60 54067.43 0.00 88888.00 2007-04-25 23:02:31.250 115 86883.40 54067.43 0.00 88888.00 2007-04-25 23:02:31.375 115 86883.40 50790.62 0.00 88888.00 2007-04-25 23:02:31.500 115 83606.60 47513.82 0.00 88888.00 2007-04-25 23:02:31.625 115 83606.60 50790.62 0.00 88888.00 2007-04-25 23:02:31.750 115 83606.60 54067.43 0.00 88888.00 2007-04-25 23:02:31.875 115 84499.30 2172.82 0.00 88888.00 2007-04-25 23:02:32.000 115 83606.60 54067.43 0.00 88888.00 2007-04-25 23:02:32.125 115 83606.60 54067.43 0.00 88888.00 2007-04-25 23:02:32.250 115 83606.60 57344.22 0.00 88888.00 2007-04-25 23:02:32.375 115 83606.60 57344.22 0.00 88888.00 2007-04-25 23:02:32.500 115 86883.40 54067.43 0.00 88888.00 2007-04-25 23:02:32.625 115 83606.60 57344.22 0.00 88888.00 2007-04-25 23:02:32.750 115 81968.20 55705.82 0.00 88888.00 2007-04-25 23:02:32.875 115 81299.30 2172.82 0.00 88888.00 2007-04-25 23:02:33.000 115 77053.00 57344.22 0.00 88888.00 2007-04-25 23:02:33.125 115 80329.80 57344.22 0.00 88888.00 2007-04-25 23:02:33.250 115 81968.20 57344.22 0.00 88888.00 2007-04-25 23:02:33.375 115 81968.20 58982.62 0.00 88888.00 2007-04-25 23:02:33.500 115 81968.20 58982.62 0.00 88888.00 2007-04-25 23:02:33.625 115 81968.20 57344.22 0.00 88888.00 2007-04-25 23:02:33.750 115 81968.20 58982.62 0.00 88888.00 2007-04-25 23:02:33.875 115 82739.30 2172.82 0.00 88888.00 2007-04-25 23:02:34.000 115 85245.00 65536.23 0.00 88888.00 2007-04-25 23:02:34.125 115 85245.00 58982.62 0.00 88888.00 2007-04-25 23:02:34.250 115 83606.60 65536.23 0.00 88888.00 2007-04-25 23:02:34.375 115 81968.20 63897.82 0.00 88888.00 2007-04-25 23:02:34.500 115 81968.20 65536.23 0.00 88888.00 2007-04-25 23:02:34.625 115 81968.20 62259.43 0.00 88888.00 2007-04-25 23:02:34.750 115 80329.80 60621.03 0.00 88888.00 2007-04-25 23:02:34.875 115 81241.70 2172.82 0.00 88888.00 2007-04-25 23:02:35.000 115 77053.00 67174.62 0.00 88888.00 2007-04-25 23:02:35.125 115 80329.80 70451.43 0.00 88888.00 2007-04-25 23:02:35.250 115 80329.80 72089.82 0.00 88888.00 2007-04-25 23:02:35.375 115 81968.20 75366.62 0.00 88888.00 2007-04-25 23:02:35.500 115 83606.60 73728.23 0.00 88888.00 2007-04-25 23:02:35.625 115 80329.80 68813.02 0.00 88888.00 2007-04-25 23:02:35.750 115 81968.20 68813.02 0.00 88888.00 2007-04-25 23:02:35.875 115 79488.10 2172.82 0.00 88888.00 2007-04-25 23:02:36.000 115 78691.40 72089.82 0.00 88888.00 2007-04-25 23:02:36.125 115 81968.20 70451.43 0.00 88888.00 2007-04-25 23:02:36.250 115 85245.00 72089.82 0.00 88888.00 2007-04-25 23:02:36.375 115 85245.00 72089.82 0.00 88888.00 2007-04-25 23:02:36.500 115 83606.60 75366.62 0.00 88888.00 2007-04-25 23:02:36.625 115 81968.20 77005.02 0.00 88888.00 2007-04-25 23:02:36.750 115 81968.20 75366.62 0.00 88888.00 2007-04-25 23:02:36.875 115 86240.10 2172.82 0.00 88888.00 2007-04-25 23:02:37.000 115 86883.40 78643.43 0.00 88888.00 2007-04-25 23:02:37.125 115 -99725.90 85245.00 73728.23 88888.00 2007-04-25 23:02:37.250 115 85245.00 72089.82 0.00 88888.00 2007-04-25 23:02:37.375 115 85245.00 75366.62 0.00 88888.00 2007-04-25 23:02:37.500 115 83606.60 78643.43 0.00 88888.00 2007-04-25 23:02:37.625 115 81968.20 78643.43 0.00 88888.00 2007-04-25 23:02:37.750 115 83606.60 81920.23 0.00 88888.00 2007-04-25 23:02:37.875 115 84928.10 2172.82 0.00 88888.00 2007-04-25 23:02:38.000 115 83606.60 73728.23 0.00 88888.00 2007-04-25 23:02:38.125 115 83606.60 72089.82 0.00 88888.00 2007-04-25 23:02:38.250 115 86883.40 75366.62 0.00 88888.00 2007-04-25 23:02:38.375 115 85245.00 81920.23 0.00 88888.00 2007-04-25 23:02:38.500 115 86883.40 83558.62 0.00 88888.00 2007-04-25 23:02:38.625 115 -99725.90 88521.80 81920.23 88888.00 2007-04-25 23:02:38.750 115 86883.40 85197.02 0.00 88888.00 2007-04-25 23:02:38.875 115 86342.50 2172.82 0.00 88888.00 2007-04-25 23:02:39.000 115 85245.00 78643.43 0.00 88888.00 2007-04-25 23:02:39.125 115 85245.00 81920.23 0.00 88888.00 2007-04-25 23:02:39.250 115 83606.60 81920.23 0.00 88888.00 2007-04-25 23:02:39.375 115 83606.60 80281.82 0.00 88888.00 2007-04-25 23:02:39.500 115 85245.00 83558.62 0.00 88888.00 2007-04-25 23:02:39.625 115 -99725.90 85245.00 83558.62 88888.00 2007-04-25 23:02:39.750 115 85245.00 81920.23 0.00 88888.00 2007-04-25 23:02:39.875 115 84588.90 2172.82 0.00 88888.00 2007-04-25 23:02:40.000 115 86883.40 78643.43 0.00 88888.00 2007-04-25 23:02:40.125 115 85245.00 78643.43 0.00 88888.00 2007-04-25 23:02:40.250 115 81968.20 80281.82 0.00 88888.00 2007-04-25 23:02:40.375 115 83606.60 85197.02 0.00 88888.00 2007-04-25 23:02:40.500 115 83606.60 85197.02 0.00 88888.00 2007-04-25 23:02:40.625 115 83606.60 85197.02 0.00 88888.00 2007-04-25 23:02:40.750 115 85245.00 83558.62 0.00 88888.00 2007-04-25 23:02:40.875 115 86592.10 2172.82 0.00 88888.00 2007-04-25 23:02:41.000 115 83606.60 83558.62 0.00 88888.00 2007-04-25 23:02:41.125 115 -99725.90 85245.00 83558.62 88888.00 2007-04-25 23:02:41.250 115 83606.60 83558.62 0.00 88888.00 2007-04-25 23:02:41.375 115 85245.00 78643.43 0.00 88888.00 2007-04-25 23:02:41.500 115 85245.00 78643.43 0.00 88888.00 2007-04-25 23:02:41.625 115 85245.00 83558.62 0.00 88888.00 2007-04-25 23:02:41.750 115 83606.60 86835.43 0.00 88888.00 2007-04-25 23:02:41.875 115 84678.50 2172.82 0.00 88888.00 2007-04-25 23:02:42.000 115 86883.40 88473.82 0.00 88888.00 2007-04-25 23:02:42.125 115 88521.80 93389.02 0.00 88888.00 2007-04-25 23:02:42.250 115 86883.40 90112.23 0.00 88888.00 2007-04-25 23:02:42.375 115 85245.00 85197.02 0.00 88888.00 2007-04-25 23:02:42.500 115 86883.40 83558.62 0.00 88888.00 2007-04-25 23:02:42.625 115 91798.60 86835.43 0.00 88888.00 2007-04-25 23:02:42.750 115 90160.20 91750.62 0.00 88888.00 2007-04-25 23:02:42.875 115 91488.10 2172.82 0.00 88888.00 2007-04-25 23:02:43.000 115 90160.20 98304.23 0.00 88888.00 2007-04-25 23:02:43.125 115 90160.20 95027.43 0.00 88888.00 2007-04-25 23:02:43.250 115 91798.60 95027.43 0.00 88888.00 2007-04-25 23:02:43.375 115 90160.20 83558.62 0.00 88888.00 2007-04-25 23:02:43.500 115 88521.80 78643.43 0.00 88888.00 2007-04-25 23:02:43.625 115 88521.80 85197.02 0.00 88888.00 2007-04-25 23:02:43.750 115 90160.20 88473.82 0.00 88888.00 2007-04-25 23:02:43.875 115 96115.30 2172.82 0.00 88888.00 2007-04-25 23:02:44.000 115 93437.00 90112.23 0.00 88888.00 2007-04-25 23:02:44.125 115 91798.60 88473.82 0.00 88888.00 2007-04-25 23:02:44.250 115 91798.60 91750.62 0.00 88888.00 2007-04-25 23:02:44.375 115 91798.60 93389.02 0.00 88888.00 2007-04-25 23:02:44.500 115 93437.00 91750.62 0.00 88888.00 2007-04-25 23:02:44.625 115 95075.40 88473.82 0.00 88888.00 2007-04-25 23:02:44.750 115 95075.40 83558.62 0.00 88888.00 2007-04-25 23:02:44.875 115 94476.90 2172.82 0.00 88888.00 2007-04-25 23:02:45.000 115 91798.60 88473.82 0.00 88888.00 2007-04-25 23:02:45.125 115 91798.60 88473.82 0.00 88888.00 2007-04-25 23:02:45.250 115 93437.00 95027.43 0.00 88888.00 2007-04-25 23:02:45.375 115 95075.40 96665.82 0.00 88888.00 2007-04-25 23:02:45.500 115 91798.60 98304.23 0.00 88888.00 2007-04-25 23:02:45.625 115 93437.00 99942.62 0.00 88888.00 2007-04-25 23:02:45.750 115 93437.00 96665.82 0.00 88888.00 2007-04-25 23:02:45.875 115 96396.90 2172.82 0.00 88888.00 2007-04-25 23:02:46.000 115 91798.60 93389.02 0.00 88888.00 2007-04-25 23:02:46.125 115 88521.80 91750.62 0.00 88888.00 2007-04-25 23:02:46.250 115 88521.80 95027.43 0.00 88888.00 2007-04-25 23:02:46.375 115 88521.80 96665.82 0.00 88888.00 2007-04-25 23:02:46.500 115 90160.20 95027.43 0.00 88888.00 2007-04-25 23:02:46.625 115 90160.20 96665.82 0.00 88888.00 2007-04-25 23:02:46.750 115 95075.40 96665.82 0.00 88888.00 2007-04-25 23:02:46.875 115 94489.70 2172.82 0.00 88888.00 2007-04-25 23:02:47.000 115 91798.60 96665.82 0.00 88888.00 2007-04-25 23:02:47.125 115 91798.60 93389.02 0.00 88888.00 2007-04-25 23:02:47.250 115 91798.60 93389.02 0.00 88888.00 2007-04-25 23:02:47.375 115 91798.60 101581.02 0.00 88888.00 2007-04-25 23:02:47.500 115 93437.00 104857.82 0.00 88888.00 2007-04-25 23:02:47.625 115 93437.00 104857.82 0.00 88888.00 2007-04-25 23:02:47.750 115 93437.00 99942.62 0.00 88888.00 2007-04-25 23:02:47.875 115 94464.10 2172.82 0.00 88888.00 2007-04-25 23:02:48.000 115 91798.60 101581.02 0.00 88888.00 2007-04-25 23:02:48.125 115 91798.60 103219.43 0.00 88888.00 2007-04-25 23:02:48.250 115 93437.00 106496.23 0.00 88888.00 2007-04-25 23:02:48.375 115 93437.00 106496.23 0.00 88888.00 2007-04-25 23:02:48.500 115 96713.80 106496.23 0.00 88888.00 2007-04-25 23:02:48.625 115 96713.80 106496.23 0.00 88888.00 2007-04-25 23:02:48.750 115 95075.40 106496.23 0.00 88888.00 2007-04-25 23:02:48.875 115 99424.10 2172.82 0.00 88888.00 2007-04-25 23:02:49.000 115 96713.80 111411.43 0.00 88888.00 2007-04-25 23:02:49.125 115 95075.40 108134.62 0.00 88888.00 2007-04-25 23:02:49.250 115 96713.80 109773.02 0.00 88888.00 2007-04-25 23:02:49.375 115 96713.80 109773.02 0.00 88888.00 2007-04-25 23:02:49.500 115 95075.40 109773.02 0.00 88888.00 2007-04-25 23:02:49.625 115 95075.40 108134.62 0.00 88888.00 2007-04-25 23:02:49.750 115 93437.00 106496.23 0.00 88888.00 2007-04-25 23:02:49.875 115 96358.50 2172.82 0.00 88888.00 2007-04-25 23:02:50.000 115 96713.80 109773.02 0.00 88888.00 2007-04-25 23:02:50.125 115 96713.80 104857.82 0.00 88888.00 2007-04-25 23:02:50.250 115 96713.80 103219.43 0.00 88888.00 2007-04-25 23:02:50.375 115 98352.20 103219.43 0.00 88888.00 2007-04-25 23:02:50.500 115 95075.40 108134.62 0.00 88888.00 2007-04-25 23:02:50.625 115 95075.40 109773.02 0.00 88888.00 2007-04-25 23:02:50.750 115 96713.80 108134.62 0.00 88888.00 2007-04-25 23:02:50.875 115 99353.70 2172.82 0.00 88888.00 2007-04-25 23:02:51.000 115 96713.80 113049.82 0.00 88888.00 2007-04-25 23:02:51.125 115 98352.20 108134.62 0.00 88888.00 2007-04-25 23:02:51.250 115 98352.20 109773.02 0.00 88888.00 2007-04-25 23:02:51.375 115 98352.20 108134.62 0.00 88888.00 2007-04-25 23:02:51.500 115 98352.20 109773.02 0.00 88888.00 2007-04-25 23:02:51.625 115 99990.60 111411.43 0.00 88888.00 2007-04-25 23:02:51.750 115 101629.00 114688.23 0.00 88888.00 2007-04-25 23:02:51.875 115 104320.10 2172.82 0.00 88888.00 2007-04-25 23:02:52.000 115 98352.20 104857.82 0.00 88888.00 2007-04-25 23:02:52.125 115 99990.60 103219.43 0.00 88888.00 2007-04-25 23:02:52.250 115 99990.60 108134.62 0.00 88888.00 2007-04-25 23:02:52.375 115 101629.00 106496.23 0.00 88888.00 2007-04-25 23:02:52.500 115 98352.20 104857.82 0.00 88888.00 2007-04-25 23:02:52.625 115 98352.20 106496.23 0.00 88888.00 2007-04-25 23:02:52.750 115 98352.20 111411.43 0.00 88888.00 2007-04-25 23:02:52.875 115 96198.50 2172.82 0.00 88888.00 2007-04-25 23:02:53.000 115 96713.80 109773.02 0.00 88888.00 2007-04-25 23:02:53.125 115 98352.20 101581.02 0.00 88888.00 2007-04-25 23:02:53.250 115 96713.80 101581.02 0.00 88888.00 2007-04-25 23:02:53.375 115 96713.80 104857.82 0.00 88888.00 2007-04-25 23:02:53.500 115 98352.20 104857.82 0.00 88888.00 2007-04-25 23:02:53.625 115 98352.20 106496.23 0.00 88888.00 2007-04-25 23:02:53.750 115 96713.80 108134.62 0.00 88888.00 2007-04-25 23:02:53.875 115 99526.50 2172.82 0.00 88888.00 2007-04-25 23:02:54.000 115 95075.40 108134.62 0.00 88888.00 2007-04-25 23:02:54.125 115 98352.20 104857.82 0.00 88888.00 2007-04-25 23:02:54.250 115 98352.20 109773.02 0.00 88888.00 2007-04-25 23:02:54.375 115 98352.20 106496.23 0.00 88888.00 2007-04-25 23:02:54.500 115 96713.80 109773.02 0.00 88888.00 2007-04-25 23:02:54.625 115 99990.60 111411.43 0.00 88888.00 2007-04-25 23:02:54.750 115 99990.60 111411.43 0.00 88888.00 2007-04-25 23:02:54.875 115 101260.90 2172.82 0.00 88888.00 2007-04-25 23:02:55.000 115 95075.40 116326.62 0.00 88888.00 2007-04-25 23:02:55.125 115 98352.20 117965.02 0.00 88888.00 2007-04-25 23:02:55.250 115 96713.80 117965.02 0.00 88888.00 2007-04-25 23:02:55.375 115 98352.20 113049.82 0.00 88888.00 2007-04-25 23:02:55.500 115 99990.60 113049.82 0.00 88888.00 2007-04-25 23:02:55.625 115 101629.00 113049.82 0.00 88888.00 2007-04-25 23:02:55.750 115 99990.60 113049.82 0.00 88888.00 2007-04-25 23:02:55.875 115 101216.10 2172.82 0.00 88888.00 2007-04-25 23:02:56.000 115 101629.00 116326.62 0.00 88888.00 2007-04-25 23:02:56.125 115 103267.40 113049.82 0.00 88888.00 2007-04-25 23:02:56.250 115 103267.40 114688.23 0.00 88888.00 2007-04-25 23:02:56.375 115 101629.00 121241.82 0.00 88888.00 2007-04-25 23:02:56.500 115 -99725.90 101629.00 121241.82 88888.00 2007-04-25 23:02:56.625 115 101629.00 117965.02 0.00 88888.00 2007-04-25 23:02:56.750 115 99990.60 116326.62 0.00 88888.00 2007-04-25 23:02:56.875 115 102899.30 2172.82 0.00 88888.00 2007-04-25 23:02:57.000 115 99990.60 121241.82 0.00 88888.00 2007-04-25 23:02:57.125 115 101629.00 116326.62 0.00 88888.00 2007-04-25 23:02:57.250 115 98352.20 117965.02 0.00 88888.00 2007-04-25 23:02:57.375 115 98352.20 119603.43 0.00 88888.00 2007-04-25 23:02:57.500 115 -99725.90 99990.60 117965.02 88888.00 2007-04-25 23:02:57.625 115 -99725.90 98352.20 119603.43 88888.00 2007-04-25 23:02:57.750 115 98352.20 124518.62 0.00 88888.00 2007-04-25 23:02:57.875 115 101107.30 2172.82 0.00 88888.00 2007-04-25 23:02:58.000 115 98352.20 124518.62 0.00 88888.00 2007-04-25 23:02:58.125 115 99990.60 127795.43 0.00 88888.00 2007-04-25 23:02:58.250 115 -99725.90 99990.60 126157.02 88888.00 2007-04-25 23:02:58.375 115 -99725.90 99990.60 124518.62 88888.00 2007-04-25 23:02:58.500 115 -96449.10 101629.00 126157.02 88888.00 2007-04-25 23:02:58.625 115 -98087.50 101629.00 129433.82 88888.00 2007-04-25 23:02:58.750 115 -94810.70 103267.40 129433.82 88888.00 2007-04-25 23:02:58.875 115 -91533.90 104416.10 2172.82 88888.00 2007-04-25 23:02:59.000 115 -96449.10 99990.60 121241.82 88888.00 2007-04-25 23:02:59.125 115 -96449.10 98352.20 121241.82 88888.00 2007-04-25 23:02:59.250 115 -93172.30 99990.60 129433.82 88888.00 2007-04-25 23:02:59.375 115 -93172.30 101629.00 127795.43 88888.00 2007-04-25 23:02:59.500 115 -98087.50 98352.20 126157.02 88888.00 2007-04-25 23:02:59.625 115 -96449.10 96713.80 129433.82 88888.00 2007-04-25 23:02:59.750 115 -93172.30 99990.60 132710.62 88888.00 2007-04-25 23:02:59.875 115 -91533.90 102675.30 2172.82 88888.00 2007-04-25 23:03:00.000 115 -88257.10 99990.60 135987.42 88888.00 2007-04-25 23:03:00.125 115 -88257.10 98352.20 131072.23 88888.00 2007-04-25 23:03:00.250 115 -88257.10 101629.00 126157.02 88888.00 2007-04-25 23:03:00.375 115 -89895.50 99990.60 126157.02 88888.00 2007-04-25 23:03:00.500 115 -94810.70 96713.80 132710.62 88888.00 2007-04-25 23:03:00.625 115 -94810.70 98352.20 137625.83 88888.00 2007-04-25 23:03:00.750 115 -93172.30 99990.60 137625.83 88888.00 2007-04-25 23:03:00.875 115 -91533.90 102796.90 2172.82 88888.00 2007-04-25 23:03:01.000 115 -91533.90 101629.00 137625.83 88888.00 2007-04-25 23:03:01.125 115 -86618.70 103267.40 137625.83 88888.00 2007-04-25 23:03:01.250 115 -84980.30 103267.40 137625.83 88888.00 2007-04-25 23:03:01.375 115 -83341.90 99990.60 134349.02 88888.00 2007-04-25 23:03:01.500 115 -86618.70 96713.80 135987.42 88888.00 2007-04-25 23:03:01.625 115 -89895.50 98352.20 140902.62 88888.00 2007-04-25 23:03:01.750 115 -81703.50 101629.00 140902.62 88888.00 2007-04-25 23:03:01.875 115 -81703.50 102803.30 2172.82 88888.00 2007-04-25 23:03:02.000 115 -86618.70 98352.20 129433.82 88888.00 2007-04-25 23:03:02.125 115 -86618.70 98352.20 129433.82 88888.00 2007-04-25 23:03:02.250 115 -89895.50 98352.20 131072.23 88888.00 2007-04-25 23:03:02.375 115 -89895.50 99990.60 135987.42 88888.00 2007-04-25 23:03:02.500 115 -83341.90 101629.00 142541.02 88888.00 2007-04-25 23:03:02.625 115 -83341.90 103267.40 142541.02 88888.00 2007-04-25 23:03:02.750 115 -84980.30 101629.00 142541.02 88888.00 2007-04-25 23:03:02.875 115 -80065.10 102777.70 2172.82 88888.00 2007-04-25 23:03:03.000 115 -81703.50 98352.20 147456.23 88888.00 2007-04-25 23:03:03.125 115 -80065.10 101629.00 147456.23 88888.00 2007-04-25 23:03:03.250 115 -83341.90 101629.00 144179.42 88888.00 2007-04-25 23:03:03.375 115 -81703.50 101629.00 142541.02 88888.00 2007-04-25 23:03:03.500 115 -80065.10 101629.00 142541.02 88888.00 2007-04-25 23:03:03.625 115 -80065.10 101629.00 142541.02 88888.00 2007-04-25 23:03:03.750 115 -83341.90 99990.60 144179.42 88888.00 2007-04-25 23:03:03.875 115 -83341.90 99443.30 2172.82 88888.00 2007-04-25 23:03:04.000 115 -80065.10 96713.80 145817.83 88888.00 2007-04-25 23:03:04.125 115 -80065.10 96713.80 140902.62 88888.00 2007-04-25 23:03:04.250 115 -81703.50 99990.60 144179.42 88888.00 2007-04-25 23:03:04.375 115 -81703.50 98352.20 145817.83 88888.00 2007-04-25 23:03:04.500 115 -78426.70 96713.80 152371.42 88888.00 2007-04-25 23:03:04.625 115 -76788.30 98352.20 150733.02 88888.00 2007-04-25 23:03:04.750 115 -81703.50 98352.20 152371.42 88888.00 2007-04-25 23:03:04.875 115 -83341.90 99488.10 2172.82 88888.00 2007-04-25 23:03:05.000 115 -83341.90 98352.20 144179.42 88888.00 2007-04-25 23:03:05.125 115 -84980.30 98352.20 144179.42 88888.00 2007-04-25 23:03:05.250 115 -84980.30 96713.80 154009.83 88888.00 2007-04-25 23:03:05.375 115 -80065.10 99990.60 157286.62 88888.00 2007-04-25 23:03:05.500 115 -78426.70 99990.60 155648.23 88888.00 2007-04-25 23:03:05.625 115 -80065.10 99990.60 154009.83 88888.00 2007-04-25 23:03:05.750 115 -80065.10 98352.20 155648.23 88888.00 2007-04-25 23:03:05.875 115 -78426.70 99219.30 2172.82 88888.00 2007-04-25 23:03:06.000 115 -78426.70 99990.60 152371.42 88888.00 2007-04-25 23:03:06.125 115 -80065.10 101629.00 152371.42 88888.00 2007-04-25 23:03:06.250 115 -80065.10 99990.60 163840.23 88888.00 2007-04-25 23:03:06.375 115 -73511.50 101629.00 163840.23 88888.00 2007-04-25 23:03:06.500 115 -76788.30 99990.60 165478.62 88888.00 2007-04-25 23:03:06.625 115 -76788.30 96713.80 160563.42 88888.00 2007-04-25 23:03:06.750 115 -76788.30 98352.20 158925.02 88888.00 2007-04-25 23:03:06.875 115 -78426.70 99494.50 2172.82 88888.00 2007-04-25 23:03:07.000 115 -78426.70 98352.20 162201.83 88888.00 2007-04-25 23:03:07.125 115 -75149.90 99990.60 163840.23 88888.00 2007-04-25 23:03:07.250 115 -75149.90 99990.60 163840.23 88888.00 2007-04-25 23:03:07.375 115 -70234.70 98352.20 163840.23 88888.00 2007-04-25 23:03:07.500 115 -71873.10 96713.80 167117.02 88888.00 2007-04-25 23:03:07.625 115 -76788.30 95075.40 165478.62 88888.00 2007-04-25 23:03:07.750 115 -78426.70 95075.40 163840.23 88888.00 2007-04-25 23:03:07.875 115 -75149.90 99430.50 2172.82 88888.00 2007-04-25 23:03:08.000 115 -70234.70 98352.20 162201.83 88888.00 2007-04-25 23:03:08.125 115 -73511.50 96713.80 165478.62 88888.00 2007-04-25 23:03:08.250 115 -76788.30 95075.40 170393.83 88888.00 2007-04-25 23:03:08.375 115 -75149.90 96713.80 172032.23 88888.00 2007-04-25 23:03:08.500 115 -78426.70 96713.80 170393.83 88888.00 2007-04-25 23:03:08.625 115 -80065.10 99990.60 170393.83 88888.00 2007-04-25 23:03:08.750 115 -76788.30 99990.60 170393.83 88888.00 2007-04-25 23:03:08.875 115 -73511.50 101344.10 2172.82 88888.00 2007-04-25 23:03:09.000 115 -76788.30 96713.80 173670.62 88888.00 2007-04-25 23:03:09.125 115 -76788.30 98352.20 170393.83 88888.00 2007-04-25 23:03:09.250 115 -78426.70 99990.60 170393.83 88888.00 2007-04-25 23:03:09.375 115 -76788.30 99990.60 173670.62 88888.00 2007-04-25 23:03:09.500 115 -75149.90 98352.20 175309.02 88888.00 2007-04-25 23:03:09.625 115 -76788.30 99990.60 173670.62 88888.00 2007-04-25 23:03:09.750 115 -76788.30 101629.00 172032.23 88888.00 2007-04-25 23:03:09.875 115 -78426.70 101184.10 2172.82 88888.00 2007-04-25 23:03:10.000 115 -76788.30 99990.60 172032.23 88888.00 2007-04-25 23:03:10.125 115 -78426.70 98352.20 172032.23 88888.00 2007-04-25 23:03:10.250 115 -80065.10 96713.80 173670.62 88888.00 2007-04-25 23:03:10.375 115 -81703.50 95075.40 178585.83 88888.00 2007-04-25 23:03:10.500 115 -84980.30 98352.20 183501.02 88888.00 2007-04-25 23:03:10.625 115 -80065.10 101629.00 181862.62 88888.00 2007-04-25 23:03:10.750 115 -76788.30 103267.40 180224.23 88888.00 2007-04-25 23:03:10.875 115 -76788.30 102950.50 2172.82 88888.00 2007-04-25 23:03:11.000 115 -76788.30 99990.60 173670.62 88888.00 2007-04-25 23:03:11.125 115 -78426.70 98352.20 176947.42 88888.00 2007-04-25 23:03:11.250 115 -80065.10 98352.20 180224.23 88888.00 2007-04-25 23:03:11.375 115 -78426.70 99990.60 181862.62 88888.00 2007-04-25 23:03:11.500 115 -76788.30 104905.80 172032.23 88888.00 2007-04-25 23:03:11.625 115 -83341.90 101629.00 172032.23 88888.00 2007-04-25 23:03:11.750 115 -80065.10 99990.60 180224.23 88888.00 2007-04-25 23:03:11.875 115 -83341.90 102739.30 2172.82 88888.00 2007-04-25 23:03:12.000 115 -83341.90 99990.60 178585.83 88888.00 2007-04-25 23:03:12.125 115 -84980.30 99990.60 175309.02 88888.00 2007-04-25 23:03:12.250 115 -89895.50 98352.20 173670.62 88888.00 2007-04-25 23:03:12.375 115 -86618.70 99990.60 172032.23 88888.00 2007-04-25 23:03:12.500 115 -86618.70 99990.60 183501.02 88888.00 2007-04-25 23:03:12.625 115 -84980.30 99990.60 186777.83 88888.00 2007-04-25 23:03:12.750 115 -84980.30 101629.00 181862.62 88888.00 2007-04-25 23:03:12.875 115 -86618.70 102835.30 2172.82 88888.00 2007-04-25 23:03:13.000 115 -86618.70 99990.60 190054.62 88888.00 2007-04-25 23:03:13.125 115 -80065.10 103267.40 186777.83 88888.00 2007-04-25 23:03:13.250 115 -83341.90 104905.80 183501.02 88888.00 2007-04-25 23:03:13.375 115 -83341.90 103267.40 178585.83 88888.00 2007-04-25 23:03:13.500 115 -84980.30 103267.40 180224.23 88888.00 2007-04-25 23:03:13.625 115 -84980.30 101629.00 186777.83 88888.00 2007-04-25 23:03:13.750 115 -83341.90 101629.00 188416.23 88888.00 2007-04-25 23:03:13.875 115 -81703.50 104352.10 2172.82 88888.00 2007-04-25 23:03:14.000 115 -88257.10 103267.40 176947.42 88888.00 2007-04-25 23:03:14.125 115 -91533.90 103267.40 175309.02 88888.00 2007-04-25 23:03:14.250 115 -91533.90 101629.00 175309.02 88888.00 2007-04-25 23:03:14.375 115 -88257.10 103267.40 180224.23 88888.00 2007-04-25 23:03:14.500 115 -86618.70 103267.40 185139.42 88888.00 2007-04-25 23:03:14.625 115 -83341.90 104905.80 186777.83 88888.00 2007-04-25 23:03:14.750 115 -86618.70 104905.80 188416.23 88888.00 2007-04-25 23:03:14.875 115 -86618.70 106028.90 2172.82 88888.00 2007-04-25 23:03:15.000 115 -84980.30 103267.40 188416.23 88888.00 2007-04-25 23:03:15.125 115 -86618.70 104905.80 186777.83 88888.00 2007-04-25 23:03:15.250 115 -84980.30 108182.60 186777.83 88888.00 2007-04-25 23:03:15.375 115 -81703.50 108182.60 186777.83 88888.00 2007-04-25 23:03:15.500 115 -81703.50 106544.20 188416.23 88888.00 2007-04-25 23:03:15.625 115 -81703.50 106544.20 183501.02 88888.00 2007-04-25 23:03:15.750 115 -83341.90 106544.20 185139.42 88888.00 2007-04-25 23:03:15.875 115 -83341.90 105996.90 2172.82 88888.00 2007-04-25 23:03:16.000 115 -86618.70 103267.40 188416.23 88888.00 2007-04-25 23:03:16.125 115 -86618.70 104905.80 185139.42 88888.00 2007-04-25 23:03:16.250 115 -89895.50 106544.20 183501.02 88888.00 2007-04-25 23:03:16.375 115 -88257.10 104905.80 185139.42 88888.00 2007-04-25 23:03:16.500 115 -86618.70 104905.80 185139.42 88888.00 2007-04-25 23:03:16.625 115 -86618.70 101629.00 188416.23 88888.00 2007-04-25 23:03:16.750 115 -88257.10 101629.00 191693.02 88888.00 2007-04-25 23:03:16.875 115 -89895.50 104486.50 2172.82 88888.00 2007-04-25 23:03:17.000 115 -84980.30 104905.80 194969.83 88888.00 2007-04-25 23:03:17.125 115 -83341.90 104905.80 191693.02 88888.00 2007-04-25 23:03:17.250 115 -86618.70 103267.40 193331.42 88888.00 2007-04-25 23:03:17.375 115 -84980.30 106544.20 191693.02 88888.00 2007-04-25 23:03:17.500 115 -86618.70 106544.20 191693.02 88888.00 2007-04-25 23:03:17.625 115 -81703.50 104905.80 191693.02 88888.00 2007-04-25 23:03:17.750 115 -81703.50 106544.20 193331.42 88888.00 2007-04-25 23:03:17.875 115 -84980.30 109318.50 2172.82 88888.00 2007-04-25 23:03:18.000 115 -84980.30 108182.60 191693.02 88888.00 2007-04-25 23:03:18.125 115 -84980.30 106544.20 191693.02 88888.00 2007-04-25 23:03:18.250 115 -88257.10 109821.00 193331.42 88888.00 2007-04-25 23:03:18.375 115 -83341.90 109821.00 190054.62 88888.00 2007-04-25 23:03:18.500 115 -86618.70 106544.20 188416.23 88888.00 2007-04-25 23:03:18.625 115 -86618.70 106544.20 191693.02 88888.00 2007-04-25 23:03:18.750 115 -86618.70 106544.20 198246.62 88888.00 2007-04-25 23:03:18.875 115 -81703.50 109427.30 2172.82 88888.00 2007-04-25 23:03:19.000 115 -83341.90 108182.60 198246.62 88888.00 2007-04-25 23:03:19.125 115 -78426.70 109821.00 193331.42 88888.00 2007-04-25 23:03:19.250 115 -81703.50 109821.00 193331.42 88888.00 2007-04-25 23:03:19.375 115 -80065.10 109821.00 193331.42 88888.00 2007-04-25 23:03:19.500 115 -84980.30 108182.60 193331.42 88888.00 2007-04-25 23:03:19.625 115 -81703.50 109821.00 198246.62 88888.00 2007-04-25 23:03:19.750 115 -80065.10 111459.40 196608.23 88888.00 2007-04-25 23:03:19.875 115 -84980.30 111168.10 2172.82 88888.00 2007-04-25 23:03:20.000 115 -91533.90 109821.00 198246.62 88888.00 2007-04-25 23:03:20.125 115 -86618.70 111459.40 198246.62 88888.00 2007-04-25 23:03:20.250 115 -84980.30 111459.40 199885.02 88888.00 2007-04-25 23:03:20.375 115 -81703.50 111459.40 199885.02 88888.00 2007-04-25 23:03:20.500 115 -81703.50 111459.40 196608.23 88888.00 2007-04-25 23:03:20.625 115 -83341.90 111459.40 203161.83 88888.00 2007-04-25 23:03:20.750 115 -78426.70 114736.20 203161.83 88888.00 2007-04-25 23:03:20.875 115 -76788.30 112716.90 2172.82 88888.00 2007-04-25 23:03:21.000 115 -80065.10 111459.40 199885.02 88888.00 2007-04-25 23:03:21.125 115 -78426.70 111459.40 198246.62 88888.00 2007-04-25 23:03:21.250 115 -76788.30 114736.20 203161.83 88888.00 2007-04-25 23:03:21.375 115 -76788.30 114736.20 204800.23 88888.00 2007-04-25 23:03:21.500 115 -78426.70 114736.20 204800.23 88888.00 2007-04-25 23:03:21.625 115 -78426.70 114736.20 204800.23 88888.00 2007-04-25 23:03:21.750 115 -78426.70 113097.80 201523.42 88888.00 2007-04-25 23:03:21.875 115 -78426.70 116108.90 2172.82 88888.00 2007-04-25 23:03:22.000 115 -75149.90 116374.60 204800.23 88888.00 2007-04-25 23:03:22.125 115 -75149.90 116374.60 199885.02 88888.00 2007-04-25 23:03:22.250 115 -75149.90 116374.60 194969.83 88888.00 2007-04-25 23:03:22.375 115 -75149.90 116374.60 191693.02 88888.00 2007-04-25 23:03:22.500 115 -76788.30 116374.60 193331.42 88888.00 2007-04-25 23:03:22.625 115 -76788.30 116374.60 198246.62 88888.00 2007-04-25 23:03:22.750 115 -73511.50 119651.40 198246.62 88888.00 2007-04-25 23:03:22.875 115 -78426.70 119264.10 2172.82 88888.00 2007-04-25 23:03:23.000 115 -80065.10 114736.20 203161.83 88888.00 2007-04-25 23:03:23.125 115 -76788.30 116374.60 201523.42 88888.00 2007-04-25 23:03:23.250 115 -75149.90 118013.00 199885.02 88888.00 2007-04-25 23:03:23.375 115 -78426.70 116374.60 199885.02 88888.00 2007-04-25 23:03:23.500 115 -78426.70 114736.20 194969.83 88888.00 2007-04-25 23:03:23.625 115 -80065.10 118013.00 194969.83 88888.00 2007-04-25 23:03:23.750 115 -78426.70 118013.00 194969.83 88888.00 2007-04-25 23:03:23.875 115 -81703.50 119296.10 2172.82 88888.00 2007-04-25 23:03:24.000 115 -78426.70 116374.60 196608.23 88888.00 2007-04-25 23:03:24.125 115 -75149.90 118013.00 198246.62 88888.00 2007-04-25 23:03:24.250 115 -78426.70 118013.00 203161.83 88888.00 2007-04-25 23:03:24.375 115 -75149.90 119651.40 199885.02 88888.00 2007-04-25 23:03:24.500 115 -76788.30 118013.00 201523.42 88888.00 2007-04-25 23:03:24.625 115 -73511.50 119651.40 203161.83 88888.00 2007-04-25 23:03:24.750 115 -75149.90 121289.80 204800.23 88888.00 2007-04-25 23:03:24.875 115 -75149.90 124300.90 2172.82 88888.00 2007-04-25 23:03:25.000 115 -78426.70 119651.40 194969.83 88888.00 2007-04-25 23:03:25.125 115 -80065.10 121289.80 194969.83 88888.00 2007-04-25 23:03:25.250 115 -75149.90 121289.80 194969.83 88888.00 2007-04-25 23:03:25.375 115 -75149.90 122928.20 198246.62 88888.00 2007-04-25 23:03:25.500 115 -71873.10 122928.20 194969.83 88888.00 2007-04-25 23:03:25.625 115 -73511.50 122928.20 194969.83 88888.00 2007-04-25 23:03:25.750 115 -71873.10 124566.60 196608.23 88888.00 2007-04-25 23:03:25.875 115 -73511.50 127443.30 2172.82 88888.00 2007-04-25 23:03:26.000 115 -76788.30 124566.60 194969.83 88888.00 2007-04-25 23:03:26.125 115 -76788.30 124566.60 196608.23 88888.00 2007-04-25 23:03:26.250 115 -75149.90 124566.60 196608.23 88888.00 2007-04-25 23:03:26.375 115 -75149.90 122928.20 194969.83 88888.00 2007-04-25 23:03:26.500 115 -76788.30 122928.20 196608.23 88888.00 2007-04-25 23:03:26.625 115 -78426.70 124566.60 194969.83 88888.00 2007-04-25 23:03:26.750 115 -78426.70 124566.60 196608.23 88888.00 2007-04-25 23:03:26.875 115 -73511.50 129158.50 2172.82 88888.00 2007-04-25 23:03:27.000 115 -71873.10 127843.40 193331.42 88888.00 2007-04-25 23:03:27.125 115 -71873.10 129481.80 194969.83 88888.00 2007-04-25 23:03:27.250 115 -80065.10 127843.40 198246.62 88888.00 2007-04-25 23:03:27.375 115 -78426.70 127843.40 199885.02 88888.00 2007-04-25 23:03:27.500 115 -76788.30 129481.80 199885.02 88888.00 2007-04-25 23:03:27.625 115 -75149.90 129481.80 196608.23 88888.00 2007-04-25 23:03:27.750 115 -71873.10 129481.80 193331.42 88888.00 2007-04-25 23:03:27.875 115 -76788.30 130752.10 2172.82 88888.00 2007-04-25 23:03:28.000 115 -81703.50 129481.80 193331.42 88888.00 2007-04-25 23:03:28.125 115 -78426.70 129481.80 196608.23 88888.00 2007-04-25 23:03:28.250 115 -75149.90 132758.60 193331.42 88888.00 2007-04-25 23:03:28.375 115 -80065.10 132758.60 186777.83 88888.00 2007-04-25 23:03:28.500 115 -80065.10 132758.60 186777.83 88888.00 2007-04-25 23:03:28.625 115 -78426.70 132758.60 186777.83 88888.00 2007-04-25 23:03:28.750 115 -75149.90 134397.00 190054.62 88888.00 2007-04-25 23:03:28.875 115 -73511.50 137273.70 2172.82 88888.00 2007-04-25 23:03:29.000 115 -73511.50 134397.00 191693.02 88888.00 2007-04-25 23:03:29.125 115 -73511.50 132758.60 191693.02 88888.00 2007-04-25 23:03:29.250 115 -78426.70 131120.20 188416.23 88888.00 2007-04-25 23:03:29.375 115 -78426.70 132758.60 183501.02 88888.00 2007-04-25 23:03:29.500 115 -80065.10 132758.60 185139.42 88888.00 2007-04-25 23:03:29.625 115 -78426.70 132758.60 186777.83 88888.00 2007-04-25 23:03:29.750 115 -78426.70 134397.00 186777.83 88888.00 2007-04-25 23:03:29.875 115 -75149.90 137267.30 2172.82 88888.00 2007-04-25 23:03:30.000 115 -75149.90 134397.00 183501.02 88888.00 2007-04-25 23:03:30.125 115 -76788.30 134397.00 178585.83 88888.00 2007-04-25 23:03:30.250 115 -80065.10 134397.00 185139.42 88888.00 2007-04-25 23:03:30.375 115 -76788.30 136035.40 188416.23 88888.00 2007-04-25 23:03:30.500 115 -73511.50 137673.80 185139.42 88888.00 2007-04-25 23:03:30.625 115 -73511.50 137673.80 181862.62 88888.00 2007-04-25 23:03:30.750 115 -75149.90 136035.40 180224.23 88888.00 2007-04-25 23:03:30.875 115 -75149.90 137408.10 2172.82 88888.00 2007-04-25 23:03:31.000 115 -73511.50 139312.20 183501.02 88888.00 2007-04-25 23:03:31.125 115 -76788.30 137673.80 176947.42 88888.00 2007-04-25 23:03:31.250 115 -76788.30 139312.20 180224.23 88888.00 2007-04-25 23:03:31.375 115 -70234.70 140950.60 188416.23 88888.00 2007-04-25 23:03:31.500 115 -70234.70 140950.60 183501.02 88888.00 2007-04-25 23:03:31.625 115 -75149.90 140950.60 180224.23 88888.00 2007-04-25 23:03:31.750 115 -75149.90 142589.00 183501.02 88888.00 2007-04-25 23:03:31.875 115 -75149.90 142329.70 2172.82 88888.00 2007-04-25 23:03:32.000 115 -80065.10 139312.20 180224.23 88888.00 2007-04-25 23:03:32.125 115 -75149.90 142589.00 178585.83 88888.00 2007-04-25 23:03:32.250 115 -75149.90 145865.80 181862.62 88888.00 2007-04-25 23:03:32.375 115 -73511.50 145865.80 178585.83 88888.00 2007-04-25 23:03:32.500 115 -78426.70 142589.00 178585.83 88888.00 2007-04-25 23:03:32.625 115 -83341.90 140950.60 185139.42 88888.00 2007-04-25 23:03:32.750 115 -78426.70 144227.40 183501.02 88888.00 2007-04-25 23:03:32.875 115 -75149.90 150502.50 2172.82 88888.00 2007-04-25 23:03:33.000 115 -78426.70 149142.60 173670.62 88888.00 2007-04-25 23:03:33.125 115 -83341.90 147504.20 168755.42 88888.00 2007-04-25 23:03:33.250 115 -84980.30 147504.20 168755.42 88888.00 2007-04-25 23:03:33.375 115 -84980.30 145865.80 170393.83 88888.00 2007-04-25 23:03:33.500 115 -81703.50 145865.80 168755.42 88888.00 2007-04-25 23:03:33.625 115 -78426.70 147504.20 170393.83 88888.00 2007-04-25 23:03:33.750 115 -80065.10 149142.60 172032.23 88888.00 2007-04-25 23:03:33.875 115 -80065.10 150483.30 2172.82 88888.00 2007-04-25 23:03:34.000 115 -76788.30 152419.40 170393.83 88888.00 2007-04-25 23:03:34.125 115 -80065.10 152419.40 168755.42 88888.00 2007-04-25 23:03:34.250 115 -80065.10 150781.00 165478.62 88888.00 2007-04-25 23:03:34.375 115 -83341.90 150781.00 168755.42 88888.00 2007-04-25 23:03:34.500 115 -83341.90 150781.00 167117.02 88888.00 2007-04-25 23:03:34.625 115 -81703.50 150781.00 160563.42 88888.00 2007-04-25 23:03:34.750 115 -83341.90 149142.60 163840.23 88888.00 2007-04-25 23:03:34.875 115 -83341.90 150348.90 2172.82 88888.00 2007-04-25 23:03:35.000 115 -83341.90 152419.40 167117.02 88888.00 2007-04-25 23:03:35.125 115 -88257.10 152419.40 160563.42 88888.00 2007-04-25 23:03:35.250 115 -86618.70 152419.40 163840.23 88888.00 2007-04-25 23:03:35.375 115 -81703.50 154057.80 167117.02 88888.00 2007-04-25 23:03:35.500 115 -83341.90 155696.20 165478.62 88888.00 2007-04-25 23:03:35.625 115 -84980.30 154057.80 165478.62 88888.00 2007-04-25 23:03:35.750 115 -84980.30 155696.20 165478.62 88888.00 2007-04-25 23:03:35.875 115 -86618.70 155436.90 2172.82 88888.00 2007-04-25 23:03:36.000 115 -84980.30 154057.80 167117.02 88888.00 2007-04-25 23:03:36.125 115 -84980.30 155696.20 162201.83 88888.00 2007-04-25 23:03:36.250 115 -84980.30 157334.60 160563.42 88888.00 2007-04-25 23:03:36.375 115 -89895.50 155696.20 160563.42 88888.00 2007-04-25 23:03:36.500 115 -86618.70 157334.60 160563.42 88888.00 2007-04-25 23:03:36.625 115 -84980.30 157334.60 160563.42 88888.00 2007-04-25 23:03:36.750 115 -86618.70 157334.60 158925.02 88888.00 2007-04-25 23:03:36.875 115 -86618.70 160396.90 2172.82 88888.00 2007-04-25 23:03:37.000 115 -91533.90 155696.20 160563.42 88888.00 2007-04-25 23:03:37.125 115 -93172.30 157334.60 162201.83 88888.00 2007-04-25 23:03:37.250 115 -89895.50 162249.80 165478.62 88888.00 2007-04-25 23:03:37.375 115 -88257.10 162249.80 158925.02 88888.00 2007-04-25 23:03:37.500 115 -89895.50 160611.40 158925.02 88888.00 2007-04-25 23:03:37.625 115 -91533.90 162249.80 160563.42 88888.00 2007-04-25 23:03:37.750 115 -94810.70 160611.40 160563.42 88888.00 2007-04-25 23:03:37.875 115 -96449.10 163635.30 2172.82 88888.00 2007-04-25 23:03:38.000 115 -99725.90 160611.40 158925.02 88888.00 2007-04-25 23:03:38.125 115 -98087.50 162249.80 158925.02 88888.00 2007-04-25 23:03:38.250 115 -94810.70 163888.20 157286.62 88888.00 2007-04-25 23:03:38.375 115 -98087.50 163888.20 155648.23 88888.00 2007-04-25 23:03:38.500 115 -98087.50 163888.20 155648.23 88888.00 2007-04-25 23:03:38.625 115 -93172.30 165526.60 155648.23 88888.00 2007-04-25 23:03:38.750 115 -94810.70 167165.00 152371.42 88888.00 2007-04-25 23:03:38.875 115 -98087.50 166854.50 2172.82 88888.00 2007-04-25 23:03:39.000 115 -99725.90 162249.80 158925.02 88888.00 2007-04-25 23:03:39.125 115 -99725.90 162249.80 155648.23 88888.00 2007-04-25 23:03:39.250 115 -96449.10 165526.60 155648.23 88888.00 2007-04-25 23:03:39.375 115 -94810.70 165526.60 154009.83 88888.00 2007-04-25 23:03:39.500 115 -96449.10 163888.20 152371.42 88888.00 2007-04-25 23:03:39.625 115 162249.80 150733.02 0.00 88888.00 2007-04-25 23:03:39.750 115 163888.20 154009.83 0.00 88888.00 2007-04-25 23:03:39.875 115 -98087.50 166899.30 2172.82 88888.00 2007-04-25 23:03:40.000 115 165526.60 154009.83 0.00 88888.00 2007-04-25 23:03:40.125 115 165526.60 154009.83 0.00 88888.00 2007-04-25 23:03:40.250 115 165526.60 154009.83 0.00 88888.00 2007-04-25 23:03:40.375 115 167165.00 152371.42 0.00 88888.00 2007-04-25 23:03:40.500 115 168803.40 152371.42 0.00 88888.00 2007-04-25 23:03:40.625 115 170441.80 150733.02 0.00 88888.00 2007-04-25 23:03:40.750 115 168803.40 149094.62 0.00 88888.00 2007-04-25 23:03:40.875 115 168115.30 2172.82 0.00 88888.00 2007-04-25 23:03:41.000 115 168803.40 149094.62 0.00 88888.00 2007-04-25 23:03:41.125 115 168803.40 145817.83 0.00 88888.00 2007-04-25 23:03:41.250 115 173718.60 147456.23 0.00 88888.00 2007-04-25 23:03:41.375 115 172080.20 147456.23 0.00 88888.00 2007-04-25 23:03:41.500 115 170441.80 145817.83 0.00 88888.00 2007-04-25 23:03:41.625 115 168803.40 147456.23 0.00 88888.00 2007-04-25 23:03:41.750 115 172080.20 150733.02 0.00 88888.00 2007-04-25 23:03:41.875 115 175110.50 2172.82 0.00 88888.00 2007-04-25 23:03:42.000 115 173718.60 142541.02 0.00 88888.00 2007-04-25 23:03:42.125 115 172080.20 140902.62 0.00 88888.00 2007-04-25 23:03:42.250 115 175357.00 140902.62 0.00 88888.00 2007-04-25 23:03:42.375 115 173718.60 140902.62 0.00 88888.00 2007-04-25 23:03:42.500 115 172080.20 145817.83 0.00 88888.00 2007-04-25 23:03:42.625 115 175357.00 152371.42 0.00 88888.00 2007-04-25 23:03:42.750 115 175357.00 154009.83 0.00 88888.00 2007-04-25 23:03:42.875 115 174656.10 2172.82 0.00 88888.00 2007-04-25 23:03:43.000 115 170441.80 144179.42 0.00 88888.00 2007-04-25 23:03:43.125 115 172080.20 142541.02 0.00 88888.00 2007-04-25 23:03:43.250 115 172080.20 140902.62 0.00 88888.00 2007-04-25 23:03:43.375 115 173718.60 144179.42 0.00 88888.00 2007-04-25 23:03:43.500 115 173718.60 147456.23 0.00 88888.00 2007-04-25 23:03:43.625 115 175357.00 147456.23 0.00 88888.00 2007-04-25 23:03:43.750 115 176995.40 145817.83 0.00 88888.00 2007-04-25 23:03:43.875 115 176825.70 2172.82 0.00 88888.00 2007-04-25 23:03:44.000 115 173718.60 145817.83 0.00 88888.00 2007-04-25 23:03:44.125 115 175357.00 147456.23 0.00 88888.00 2007-04-25 23:03:44.250 115 175357.00 147456.23 0.00 88888.00 2007-04-25 23:03:44.375 115 175357.00 140902.62 0.00 88888.00 2007-04-25 23:03:44.500 115 173718.60 140902.62 0.00 88888.00 2007-04-25 23:03:44.625 115 175357.00 147456.23 0.00 88888.00 2007-04-25 23:03:44.750 115 175357.00 152371.42 0.00 88888.00 2007-04-25 23:03:44.875 115 176748.90 2172.82 0.00 88888.00 2007-04-25 23:03:45.000 115 176995.40 149094.62 0.00 88888.00 2007-04-25 23:03:45.125 115 178633.80 142541.02 0.00 88888.00 2007-04-25 23:03:45.250 115 176995.40 142541.02 0.00 88888.00 2007-04-25 23:03:45.375 115 175357.00 144179.42 0.00 88888.00 2007-04-25 23:03:45.500 115 178633.80 145817.83 0.00 88888.00 2007-04-25 23:03:45.625 115 180272.20 145817.83 0.00 88888.00 2007-04-25 23:03:45.750 115 178633.80 145817.83 0.00 88888.00 2007-04-25 23:03:45.875 115 178457.70 2172.82 0.00 88888.00 2007-04-25 23:03:46.000 115 178633.80 145817.83 0.00 88888.00 2007-04-25 23:03:46.125 115 181910.60 137625.83 0.00 88888.00 2007-04-25 23:03:46.250 115 181910.60 135987.42 0.00 88888.00 2007-04-25 23:03:46.375 115 181910.60 139264.23 0.00 88888.00 2007-04-25 23:03:46.500 115 181910.60 142541.02 0.00 88888.00 2007-04-25 23:03:46.625 115 185187.40 144179.42 0.00 88888.00 2007-04-25 23:03:46.750 115 181910.60 142541.02 0.00 88888.00 2007-04-25 23:03:46.875 115 185004.90 2172.82 0.00 88888.00 2007-04-25 23:03:47.000 115 181910.60 142541.02 0.00 88888.00 2007-04-25 23:03:47.125 115 181910.60 139264.23 0.00 88888.00 2007-04-25 23:03:47.250 115 183549.00 139264.23 0.00 88888.00 2007-04-25 23:03:47.375 115 181910.60 144179.42 0.00 88888.00 2007-04-25 23:03:47.500 115 181910.60 142541.02 0.00 88888.00 2007-04-25 23:03:47.625 115 186825.80 140902.62 0.00 88888.00 2007-04-25 23:03:47.750 115 186825.80 145817.83 0.00 88888.00 2007-04-25 23:03:47.875 115 188230.50 2172.82 0.00 88888.00 2007-04-25 23:03:48.000 115 185187.40 135987.42 0.00 88888.00 2007-04-25 23:03:48.125 115 183549.00 131072.23 0.00 88888.00 2007-04-25 23:03:48.250 115 185187.40 135987.42 0.00 88888.00 2007-04-25 23:03:48.375 115 186825.80 137625.83 0.00 88888.00 2007-04-25 23:03:48.500 115 183549.00 137625.83 0.00 88888.00 2007-04-25 23:03:48.625 115 181910.60 135987.42 0.00 88888.00 2007-04-25 23:03:48.750 115 180272.20 134349.02 0.00 88888.00 2007-04-25 23:03:48.875 115 183456.10 2172.82 0.00 88888.00 2007-04-25 23:03:49.000 115 181910.60 134349.02 0.00 88888.00 2007-04-25 23:03:49.125 115 185187.40 140902.62 0.00 88888.00 2007-04-25 23:03:49.250 115 185187.40 139264.23 0.00 88888.00 2007-04-25 23:03:49.375 115 185187.40 135987.42 0.00 88888.00 2007-04-25 23:03:49.500 115 186825.80 132710.62 0.00 88888.00 2007-04-25 23:03:49.625 115 183549.00 129433.82 0.00 88888.00 2007-04-25 23:03:49.750 115 181910.60 131072.23 0.00 88888.00 2007-04-25 23:03:49.875 115 186764.90 2172.82 0.00 88888.00 2007-04-25 23:03:50.000 115 186825.80 142541.02 0.00 88888.00 2007-04-25 23:03:50.125 115 188464.20 137625.83 0.00 88888.00 2007-04-25 23:03:50.250 115 186825.80 139264.23 0.00 88888.00 2007-04-25 23:03:50.375 115 186825.80 139264.23 0.00 88888.00 2007-04-25 23:03:50.500 115 188464.20 135987.42 0.00 88888.00 2007-04-25 23:03:50.625 115 186825.80 132710.62 0.00 88888.00 2007-04-25 23:03:50.750 115 186825.80 134349.02 0.00 88888.00 2007-04-25 23:03:50.875 115 188262.50 2172.82 0.00 88888.00 2007-04-25 23:03:51.000 115 186825.80 134349.02 0.00 88888.00 2007-04-25 23:03:51.125 115 186825.80 135987.42 0.00 88888.00 2007-04-25 23:03:51.250 115 186825.80 142541.02 0.00 88888.00 2007-04-25 23:03:51.375 115 185187.40 139264.23 0.00 88888.00 2007-04-25 23:03:51.500 115 183549.00 132710.62 0.00 88888.00 2007-04-25 23:03:51.625 115 185187.40 137625.83 0.00 88888.00 2007-04-25 23:03:51.750 115 185187.40 139264.23 0.00 88888.00 2007-04-25 23:03:51.875 115 186656.10 2172.82 0.00 88888.00 2007-04-25 23:03:52.000 115 186825.80 135987.42 0.00 88888.00 2007-04-25 23:03:52.125 115 186825.80 132710.62 0.00 88888.00 2007-04-25 23:03:52.250 115 185187.40 139264.23 0.00 88888.00 2007-04-25 23:03:52.375 115 185187.40 137625.83 0.00 88888.00 2007-04-25 23:03:52.500 115 186825.80 135987.42 0.00 88888.00 2007-04-25 23:03:52.625 115 188464.20 134349.02 0.00 88888.00 2007-04-25 23:03:52.750 115 188464.20 131072.23 0.00 88888.00 2007-04-25 23:03:52.875 115 188288.10 2172.82 0.00 88888.00 2007-04-25 23:03:53.000 115 188464.20 132710.62 0.00 88888.00 2007-04-25 23:03:53.125 115 185187.40 132710.62 0.00 88888.00 2007-04-25 23:03:53.250 115 185187.40 137625.83 0.00 88888.00 2007-04-25 23:03:53.375 115 185187.40 134349.02 0.00 88888.00 2007-04-25 23:03:53.500 115 186825.80 139264.23 0.00 88888.00 2007-04-25 23:03:53.625 115 191741.00 137625.83 0.00 88888.00 2007-04-25 23:03:53.750 115 191741.00 132710.62 0.00 88888.00 2007-04-25 23:03:53.875 115 191532.90 2172.82 0.00 88888.00 2007-04-25 23:03:54.000 115 188464.20 134349.02 0.00 88888.00 2007-04-25 23:03:54.125 115 191741.00 134349.02 0.00 88888.00 2007-04-25 23:03:54.250 115 190102.60 134349.02 0.00 88888.00 2007-04-25 23:03:54.375 115 188464.20 131072.23 0.00 88888.00 2007-04-25 23:03:54.500 115 188464.20 127795.43 0.00 88888.00 2007-04-25 23:03:54.625 115 188464.20 129433.82 0.00 88888.00 2007-04-25 23:03:54.750 115 188464.20 132710.62 0.00 88888.00 2007-04-25 23:03:54.875 115 189875.30 2172.82 0.00 88888.00 2007-04-25 23:03:55.000 115 186825.80 134349.02 0.00 88888.00 2007-04-25 23:03:55.125 115 190102.60 135987.42 0.00 88888.00 2007-04-25 23:03:55.250 115 191741.00 134349.02 0.00 88888.00 2007-04-25 23:03:55.375 115 188464.20 132710.62 0.00 88888.00 2007-04-25 23:03:55.500 115 188464.20 132710.62 0.00 88888.00 2007-04-25 23:03:55.625 115 190102.60 132710.62 0.00 88888.00 2007-04-25 23:03:55.750 115 190102.60 131072.23 0.00 88888.00 2007-04-25 23:03:55.875 115 193158.50 2172.82 0.00 88888.00 2007-04-25 23:03:56.000 115 190102.60 132710.62 0.00 88888.00 2007-04-25 23:03:56.125 115 191741.00 134349.02 0.00 88888.00 2007-04-25 23:03:56.250 115 190102.60 134349.02 0.00 88888.00 2007-04-25 23:03:56.375 115 191741.00 137625.83 0.00 88888.00 2007-04-25 23:03:56.500 115 191741.00 137625.83 0.00 88888.00 2007-04-25 23:03:56.625 115 191741.00 135987.42 0.00 88888.00 2007-04-25 23:03:56.750 115 190102.60 137625.83 0.00 88888.00 2007-04-25 23:03:56.875 115 191616.10 2172.82 0.00 88888.00 2007-04-25 23:03:57.000 115 190102.60 140902.62 0.00 88888.00 2007-04-25 23:03:57.125 115 191741.00 135987.42 0.00 88888.00 2007-04-25 23:03:57.250 115 195017.80 135987.42 0.00 88888.00 2007-04-25 23:03:57.375 115 190102.60 137625.83 0.00 88888.00 2007-04-25 23:03:57.500 115 188464.20 134349.02 0.00 88888.00 2007-04-25 23:03:57.625 115 186825.80 134349.02 0.00 88888.00 2007-04-25 23:03:57.750 115 188464.20 137625.83 0.00 88888.00 2007-04-25 23:03:57.875 115 189952.10 2172.82 0.00 88888.00 2007-04-25 23:03:58.000 115 188464.20 137625.83 0.00 88888.00 2007-04-25 23:03:58.125 115 188464.20 139264.23 0.00 88888.00 2007-04-25 23:03:58.250 115 191741.00 142541.02 0.00 88888.00 2007-04-25 23:03:58.375 115 190102.60 140902.62 0.00 88888.00 2007-04-25 23:03:58.500 115 188464.20 134349.02 0.00 88888.00 2007-04-25 23:03:58.625 115 186825.80 132710.62 0.00 88888.00 2007-04-25 23:03:58.750 115 186825.80 135987.42 0.00 88888.00 2007-04-25 23:03:58.875 115 189971.30 2172.82 0.00 88888.00 2007-04-25 23:03:59.000 115 188464.20 132710.62 0.00 88888.00 2007-04-25 23:03:59.125 115 190102.60 129433.82 0.00 88888.00 2007-04-25 23:03:59.250 115 191741.00 132710.62 0.00 88888.00 2007-04-25 23:03:59.375 115 190102.60 139264.23 0.00 88888.00 2007-04-25 23:03:59.500 115 191741.00 140902.62 0.00 88888.00 2007-04-25 23:03:59.625 115 191741.00 139264.23 0.00 88888.00 2007-04-25 23:03:59.750 115 191741.00 140902.62 0.00 88888.00 2007-04-25 23:03:59.875 115 191494.50 2172.82 0.00 88888.00 2007-04-25 23:04:00.000 115 191741.00 147456.23 0.00 88888.00 2007-04-25 23:04:00.125 115 193379.40 142541.02 0.00 88888.00 2007-04-25 23:04:00.250 115 191741.00 137625.83 0.00 88888.00 2007-04-25 23:04:00.375 115 193379.40 137625.83 0.00 88888.00 2007-04-25 23:04:00.500 115 193379.40 140902.62 0.00 88888.00 2007-04-25 23:04:00.625 115 193379.40 142541.02 0.00 88888.00 2007-04-25 23:04:00.750 115 193379.40 147456.23 0.00 88888.00 2007-04-25 23:04:00.875 115 194963.30 2172.82 0.00 88888.00 2007-04-25 23:04:01.000 115 190102.60 135987.42 0.00 88888.00 2007-04-25 23:04:01.125 115 193379.40 142541.02 0.00 88888.00 2007-04-25 23:04:01.250 115 193379.40 147456.23 0.00 88888.00 2007-04-25 23:04:01.375 115 191741.00 149094.62 0.00 88888.00 2007-04-25 23:04:01.500 115 191741.00 149094.62 0.00 88888.00 2007-04-25 23:04:01.625 115 191741.00 140902.62 0.00 88888.00 2007-04-25 23:04:01.750 115 190102.60 140902.62 0.00 88888.00 2007-04-25 23:04:01.875 115 189990.50 2172.82 0.00 88888.00 2007-04-25 23:04:02.000 115 190102.60 147456.23 0.00 88888.00 2007-04-25 23:04:02.125 115 191741.00 144179.42 0.00 88888.00 2007-04-25 23:04:02.250 115 190102.60 144179.42 0.00 88888.00 2007-04-25 23:04:02.375 115 188464.20 145817.83 0.00 88888.00 2007-04-25 23:04:02.500 115 191741.00 149094.62 0.00 88888.00 2007-04-25 23:04:02.625 115 193379.40 145817.83 0.00 88888.00 2007-04-25 23:04:02.750 115 191741.00 147456.23 0.00 88888.00 2007-04-25 23:04:02.875 115 193171.30 2172.82 0.00 88888.00 2007-04-25 23:04:03.000 115 193379.40 145817.83 0.00 88888.00 2007-04-25 23:04:03.125 115 193379.40 139264.23 0.00 88888.00 2007-04-25 23:04:03.250 115 191741.00 144179.42 0.00 88888.00 2007-04-25 23:04:03.375 115 193379.40 147456.23 0.00 88888.00 2007-04-25 23:04:03.500 115 191741.00 147456.23 0.00 88888.00 2007-04-25 23:04:03.625 115 193379.40 150733.02 0.00 88888.00 2007-04-25 23:04:03.750 115 193379.40 150733.02 0.00 88888.00 2007-04-25 23:04:03.875 115 191584.10 2172.82 0.00 88888.00 2007-04-25 23:04:04.000 115 195017.80 149094.62 0.00 88888.00 2007-04-25 23:04:04.125 115 195017.80 147456.23 0.00 88888.00 2007-04-25 23:04:04.250 115 193379.40 149094.62 0.00 88888.00 2007-04-25 23:04:04.375 115 191741.00 147456.23 0.00 88888.00 2007-04-25 23:04:04.500 115 191741.00 144179.42 0.00 88888.00 2007-04-25 23:04:04.625 115 188464.20 144179.42 0.00 88888.00 2007-04-25 23:04:04.750 115 188464.20 145817.83 0.00 88888.00 2007-04-25 23:04:04.875 115 193126.50 2172.82 0.00 88888.00 2007-04-25 23:04:05.000 115 191741.00 145817.83 0.00 88888.00 2007-04-25 23:04:05.125 115 190102.60 145817.83 0.00 88888.00 2007-04-25 23:04:05.250 115 190102.60 150733.02 0.00 88888.00 2007-04-25 23:04:05.375 115 191741.00 149094.62 0.00 88888.00 2007-04-25 23:04:05.500 115 191741.00 150733.02 0.00 88888.00 2007-04-25 23:04:05.625 115 190102.60 152371.42 0.00 88888.00 2007-04-25 23:04:05.750 115 191741.00 154009.83 0.00 88888.00 2007-04-25 23:04:05.875 115 193228.90 2172.82 0.00 88888.00 2007-04-25 23:04:06.000 115 191741.00 149094.62 0.00 88888.00 2007-04-25 23:04:06.125 115 193379.40 145817.83 0.00 88888.00 2007-04-25 23:04:06.250 115 191741.00 149094.62 0.00 88888.00 2007-04-25 23:04:06.375 115 191741.00 155648.23 0.00 88888.00 2007-04-25 23:04:06.500 115 193379.40 155648.23 0.00 88888.00 2007-04-25 23:04:06.625 115 191741.00 154009.83 0.00 88888.00 2007-04-25 23:04:06.750 115 193379.40 152371.42 0.00 88888.00 2007-04-25 23:04:06.875 115 198182.50 2172.82 0.00 88888.00 2007-04-25 23:04:07.000 115 198294.60 155648.23 0.00 88888.00 2007-04-25 23:04:07.125 115 196656.20 157286.62 0.00 88888.00 2007-04-25 23:04:07.250 115 196656.20 157286.62 0.00 88888.00 2007-04-25 23:04:07.375 115 196656.20 158925.02 0.00 88888.00 2007-04-25 23:04:07.500 115 198294.60 163840.23 0.00 88888.00 2007-04-25 23:04:07.625 115 198294.60 163840.23 0.00 88888.00 2007-04-25 23:04:07.750 115 195017.80 165478.62 0.00 88888.00 2007-04-25 23:04:07.875 115 194822.50 2172.82 0.00 88888.00 2007-04-25 23:04:08.000 115 193379.40 158925.02 0.00 88888.00 2007-04-25 23:04:08.125 115 195017.80 157286.62 0.00 88888.00 2007-04-25 23:04:08.250 115 195017.80 157286.62 0.00 88888.00 2007-04-25 23:04:08.375 115 193379.40 155648.23 0.00 88888.00 2007-04-25 23:04:08.500 115 195017.80 157286.62 0.00 88888.00 2007-04-25 23:04:08.625 115 196656.20 155648.23 0.00 88888.00 2007-04-25 23:04:08.750 115 195017.80 157286.62 0.00 88888.00 2007-04-25 23:04:08.875 115 198156.90 2172.82 0.00 88888.00 2007-04-25 23:04:09.000 115 196656.20 155648.23 0.00 88888.00 2007-04-25 23:04:09.125 115 195017.80 152371.42 0.00 88888.00 2007-04-25 23:04:09.250 115 193379.40 157286.62 0.00 88888.00 2007-04-25 23:04:09.375 115 193379.40 162201.83 0.00 88888.00 2007-04-25 23:04:09.500 115 191741.00 162201.83 0.00 88888.00 2007-04-25 23:04:09.625 115 190102.60 160563.42 0.00 88888.00 2007-04-25 23:04:09.750 115 190102.60 160563.42 0.00 88888.00 2007-04-25 23:04:09.875 115 191660.90 2172.82 0.00 88888.00 2007-04-25 23:04:10.000 115 191741.00 167117.02 0.00 88888.00 2007-04-25 23:04:10.125 115 193379.40 162201.83 0.00 88888.00 2007-04-25 23:04:10.250 115 195017.80 160563.42 0.00 88888.00 2007-04-25 23:04:10.375 115 195017.80 160563.42 0.00 88888.00 2007-04-25 23:04:10.500 115 195017.80 162201.83 0.00 88888.00 2007-04-25 23:04:10.625 115 193379.40 158925.02 0.00 88888.00 2007-04-25 23:04:10.750 115 195017.80 158925.02 0.00 88888.00 2007-04-25 23:04:10.875 115 198188.90 2172.82 0.00 88888.00 2007-04-25 23:04:11.000 115 193379.40 158925.02 0.00 88888.00 2007-04-25 23:04:11.125 115 195017.80 162201.83 0.00 88888.00 2007-04-25 23:04:11.250 115 199933.00 163840.23 0.00 88888.00 2007-04-25 23:04:11.375 115 199933.00 160563.42 0.00 88888.00 2007-04-25 23:04:11.500 115 196656.20 155648.23 0.00 88888.00 2007-04-25 23:04:11.625 115 195017.80 157286.62 0.00 88888.00 2007-04-25 23:04:11.750 115 195017.80 160563.42 0.00 88888.00 2007-04-25 23:04:11.875 115 197926.50 2172.82 0.00 88888.00 2007-04-25 23:04:12.000 115 198294.60 165478.62 0.00 88888.00 2007-04-25 23:04:12.125 115 196656.20 167117.02 0.00 88888.00 2007-04-25 23:04:12.250 115 196656.20 168755.42 0.00 88888.00 2007-04-25 23:04:12.375 115 196656.20 168755.42 0.00 88888.00 2007-04-25 23:04:12.500 115 196656.20 172032.23 0.00 88888.00 2007-04-25 23:04:12.625 115 196656.20 165478.62 0.00 88888.00 2007-04-25 23:04:12.750 115 196656.20 167117.02 0.00 88888.00 2007-04-25 23:04:12.875 115 199916.90 2172.82 0.00 88888.00 2007-04-25 23:04:13.000 115 198294.60 168755.42 0.00 88888.00 2007-04-25 23:04:13.125 115 196656.20 160563.42 0.00 88888.00 2007-04-25 23:04:13.250 115 195017.80 157286.62 0.00 88888.00 2007-04-25 23:04:13.375 115 196656.20 157286.62 0.00 88888.00 2007-04-25 23:04:13.500 115 199933.00 157286.62 0.00 88888.00 2007-04-25 23:04:13.625 115 199933.00 155648.23 0.00 88888.00 2007-04-25 23:04:13.750 115 196656.20 158925.02 0.00 88888.00 2007-04-25 23:04:13.875 115 198585.70 2172.82 0.00 88888.00 2007-04-25 23:04:14.000 115 198294.60 167117.02 0.00 88888.00 2007-04-25 23:04:14.125 115 198294.60 162201.83 0.00 88888.00 2007-04-25 23:04:14.250 115 198294.60 165478.62 0.00 88888.00 2007-04-25 23:04:14.375 115 198294.60 168755.42 0.00 88888.00 2007-04-25 23:04:14.500 115 196656.20 167117.02 0.00 88888.00 2007-04-25 23:04:14.625 115 195017.80 167117.02 0.00 88888.00 2007-04-25 23:04:14.750 115 193379.40 167117.02 0.00 88888.00 2007-04-25 23:04:14.875 115 194988.90 2172.82 0.00 88888.00 2007-04-25 23:04:15.000 115 195017.80 165478.62 0.00 88888.00 2007-04-25 23:04:15.125 115 196656.20 165478.62 0.00 88888.00 2007-04-25 23:04:15.250 115 195017.80 162201.83 0.00 88888.00 2007-04-25 23:04:15.375 115 195017.80 163840.23 0.00 88888.00 2007-04-25 23:04:15.500 115 193379.40 165478.62 0.00 88888.00 2007-04-25 23:04:15.625 115 195017.80 167117.02 0.00 88888.00 2007-04-25 23:04:15.750 115 198294.60 167117.02 0.00 88888.00 2007-04-25 23:04:15.875 115 195033.70 2172.82 0.00 88888.00 2007-04-25 23:04:16.000 115 195017.80 168755.42 0.00 88888.00 2007-04-25 23:04:16.125 115 196656.20 163840.23 0.00 88888.00 2007-04-25 23:04:16.250 115 196656.20 165478.62 0.00 88888.00 2007-04-25 23:04:16.375 115 196656.20 163840.23 0.00 88888.00 2007-04-25 23:04:16.500 115 196656.20 165478.62 0.00 88888.00 2007-04-25 23:04:16.625 115 195017.80 162201.83 0.00 88888.00 2007-04-25 23:04:16.750 115 195017.80 158925.02 0.00 88888.00 2007-04-25 23:04:16.875 115 194969.70 2172.82 0.00 88888.00 2007-04-25 23:04:17.000 115 191741.00 162201.83 0.00 88888.00 2007-04-25 23:04:17.125 115 199933.00 162201.83 0.00 88888.00 2007-04-25 23:04:17.250 115 199933.00 160563.42 0.00 88888.00 2007-04-25 23:04:17.375 115 198294.60 162201.83 0.00 88888.00 2007-04-25 23:04:17.500 115 199933.00 165478.62 0.00 88888.00 2007-04-25 23:04:17.625 115 198294.60 162201.83 0.00 88888.00 2007-04-25 23:04:17.750 115 199933.00 160563.42 0.00 88888.00 2007-04-25 23:04:17.875 115 199955.30 2172.82 0.00 88888.00 2007-04-25 23:04:18.000 115 199933.00 157286.62 0.00 88888.00 2007-04-25 23:04:18.125 115 198294.60 162201.83 0.00 88888.00 2007-04-25 23:04:18.250 115 203209.80 165478.62 0.00 88888.00 2007-04-25 23:04:18.375 115 201571.40 158925.02 0.00 88888.00 2007-04-25 23:04:18.500 115 201571.40 158925.02 0.00 88888.00 2007-04-25 23:04:18.625 115 199933.00 160563.42 0.00 88888.00 2007-04-25 23:04:18.750 115 199933.00 160563.42 0.00 88888.00 2007-04-25 23:04:18.875 115 199891.30 2172.82 0.00 88888.00 2007-04-25 23:04:19.000 115 201571.40 157286.62 0.00 88888.00 2007-04-25 23:04:19.125 115 201571.40 155648.23 0.00 88888.00 2007-04-25 23:04:19.250 115 204848.20 158925.02 0.00 88888.00 2007-04-25 23:04:19.375 115 206486.60 163840.23 0.00 88888.00 2007-04-25 23:04:19.500 115 206486.60 158925.02 0.00 88888.00 2007-04-25 23:04:19.625 115 204848.20 155648.23 0.00 88888.00 2007-04-25 23:04:19.750 115 206486.60 157286.62 0.00 88888.00 2007-04-25 23:04:19.875 115 206464.10 2172.82 0.00 88888.00 2007-04-25 23:04:20.000 115 206486.60 163840.23 0.00 88888.00 2007-04-25 23:04:20.125 115 204848.20 160563.42 0.00 88888.00 2007-04-25 23:04:20.250 115 204848.20 160563.42 0.00 88888.00 2007-04-25 23:04:20.375 115 204848.20 157286.62 0.00 88888.00 2007-04-25 23:04:20.500 115 203209.80 155648.23 0.00 88888.00 2007-04-25 23:04:20.625 115 203209.80 158925.02 0.00 88888.00 2007-04-25 23:04:20.750 115 204848.20 158925.02 0.00 88888.00 2007-04-25 23:04:20.875 115 208441.70 2172.82 0.00 88888.00 2007-04-25 23:04:21.000 115 203209.80 157286.62 0.00 88888.00 2007-04-25 23:04:21.125 115 206486.60 155648.23 0.00 88888.00 2007-04-25 23:04:21.250 115 206486.60 152371.42 0.00 88888.00 2007-04-25 23:04:21.375 115 208125.00 152371.42 0.00 88888.00 2007-04-25 23:04:21.500 115 208125.00 150733.02 0.00 88888.00 2007-04-25 23:04:21.625 115 208125.00 154009.83 0.00 88888.00 2007-04-25 23:04:21.750 115 -206390.20155648.23 0.00 88888.00 2007-04-25 23:04:21.875 115 -206054.302172.82 0.00 88888.00 2007-04-25 23:04:22.000 115 -208028.60154009.83 0.00 88888.00 2007-04-25 23:04:22.125 115 -209667.00152371.42 0.00 88888.00 2007-04-25 23:04:22.250 115 -208028.60152371.42 0.00 88888.00 2007-04-25 23:04:22.375 115 -209667.00150733.02 0.00 88888.00 2007-04-25 23:04:22.500 115 -209667.00149094.62 0.00 88888.00 2007-04-25 23:04:22.625 115 -206390.20149094.62 0.00 88888.00 2007-04-25 23:04:22.750 115 -206390.20154009.83 0.00 88888.00 2007-04-25 23:04:22.875 115 -209657.502172.82 0.00 88888.00 2007-04-25 23:04:23.000 115 208125.00 155648.23 0.00 88888.00 2007-04-25 23:04:23.125 115 -208028.60152371.42 0.00 88888.00 2007-04-25 23:04:23.250 115 -206390.20152371.42 0.00 88888.00 2007-04-25 23:04:23.375 115 -206390.20147456.23 0.00 88888.00 2007-04-25 23:04:23.500 115 -208028.60145817.83 0.00 88888.00 2007-04-25 23:04:23.625 115 -208028.60145817.83 0.00 88888.00 2007-04-25 23:04:23.750 115 -206390.20150733.02 0.00 88888.00 2007-04-25 23:04:23.875 115 -204819.102172.82 0.00 88888.00 2007-04-25 23:04:24.000 115 -204751.80152371.42 0.00 88888.00 2007-04-25 23:04:24.125 115 -203113.40152371.42 0.00 88888.00 2007-04-25 23:04:24.250 115 -201475.00152371.42 0.00 88888.00 2007-04-25 23:04:24.375 115 -203113.40147456.23 0.00 88888.00 2007-04-25 23:04:24.500 115 -203113.40144179.42 0.00 88888.00 2007-04-25 23:04:24.625 115 -204751.80149094.62 0.00 88888.00 2007-04-25 23:04:24.750 115 -203113.40150733.02 0.00 88888.00 2007-04-25 23:04:24.875 115 -203148.702172.82 0.00 88888.00 2007-04-25 23:04:25.000 115 -203113.40150733.02 0.00 88888.00 2007-04-25 23:04:25.125 115 -203113.40144179.42 0.00 88888.00 2007-04-25 23:04:25.250 115 -201475.00140902.62 0.00 88888.00 2007-04-25 23:04:25.375 115 -201475.00140902.62 0.00 88888.00 2007-04-25 23:04:25.500 115 -201475.00145817.83 0.00 88888.00 2007-04-25 23:04:25.625 115 -201475.00144179.42 0.00 88888.00 2007-04-25 23:04:25.750 115 -199836.60140902.62 0.00 88888.00 2007-04-25 23:04:25.875 115 -199737.502172.82 0.00 88888.00 2007-04-25 23:04:26.000 115 -199836.60140902.62 0.00 88888.00 2007-04-25 23:04:26.125 115 -198198.20140902.62 0.00 88888.00 2007-04-25 23:04:26.250 115 -196559.80145817.83 0.00 88888.00 2007-04-25 23:04:26.375 115 -196559.80144179.42 0.00 88888.00 2007-04-25 23:04:26.500 115 -196559.80139264.23 0.00 88888.00 2007-04-25 23:04:26.625 115 -196559.80135987.42 0.00 88888.00 2007-04-25 23:04:26.750 115 -196559.80132710.62 0.00 88888.00 2007-04-25 23:04:26.875 115 -199839.902172.82 0.00 88888.00 2007-04-25 23:04:27.000 115 -199836.60134349.02 0.00 88888.00 2007-04-25 23:04:27.125 115 -201475.00129433.82 0.00 88888.00 2007-04-25 23:04:27.250 115 -198198.20134349.02 0.00 88888.00 2007-04-25 23:04:27.375 115 -196559.80137625.83 0.00 88888.00 2007-04-25 23:04:27.500 115 -194921.40137625.83 0.00 88888.00 2007-04-25 23:04:27.625 115 -194921.40134349.02 0.00 88888.00 2007-04-25 23:04:27.750 115 -193283.00131072.23 0.00 88888.00 2007-04-25 23:04:27.875 115 -193196.702172.82 0.00 88888.00 2007-04-25 23:04:28.000 115 -193283.00127795.43 0.00 88888.00 2007-04-25 23:04:28.125 115 -193283.00132710.62 0.00 88888.00 2007-04-25 23:04:28.250 115 -193283.00134349.02 0.00 88888.00 2007-04-25 23:04:28.375 115 -194921.40127795.43 0.00 88888.00 2007-04-25 23:04:28.500 115 -193283.00129433.82 0.00 88888.00 2007-04-25 23:04:28.625 115 -193283.00129433.82 0.00 88888.00 2007-04-25 23:04:28.750 115 -191644.60129433.82 0.00 88888.00 2007-04-25 23:04:28.875 115 -189945.502172.82 0.00 88888.00 2007-04-25 23:04:29.000 115 -190006.20126157.02 0.00 88888.00 2007-04-25 23:04:29.125 115 -188367.80129433.82 0.00 88888.00 2007-04-25 23:04:29.250 115 -190006.20134349.02 0.00 88888.00 2007-04-25 23:04:29.375 115 -191644.60134349.02 0.00 88888.00 2007-04-25 23:04:29.500 115 -190006.20135987.42 0.00 88888.00 2007-04-25 23:04:29.625 115 -190006.20135987.42 0.00 88888.00 2007-04-25 23:04:29.750 115 -190006.20139264.23 0.00 88888.00 2007-04-25 23:04:29.875 115 -186419.102172.82 0.00 88888.00 2007-04-25 23:04:30.000 115 -188367.80132710.62 0.00 88888.00 2007-04-25 23:04:30.125 115 -186729.40124518.62 0.00 88888.00 2007-04-25 23:04:30.250 115 -188367.80126157.02 0.00 88888.00 2007-04-25 23:04:30.375 115 -188367.80124518.62 0.00 88888.00 2007-04-25 23:04:30.500 115 -188367.80122880.23 0.00 88888.00 2007-04-25 23:04:30.625 115 -186729.40124518.62 0.00 88888.00 2007-04-25 23:04:30.750 115 -183452.60122880.23 0.00 88888.00 2007-04-25 23:04:30.875 115 -183321.502172.82 0.00 88888.00 2007-04-25 23:04:31.000 115 -186729.40117965.02 0.00 88888.00 2007-04-25 23:04:31.125 115 -185091.00124518.62 0.00 88888.00 2007-04-25 23:04:31.250 115 -181814.20122880.23 0.00 88888.00 2007-04-25 23:04:31.375 115 -185091.00117965.02 0.00 88888.00 2007-04-25 23:04:31.500 115 -186729.40116326.62 0.00 88888.00 2007-04-25 23:04:31.625 115 -186729.40117965.02 0.00 88888.00 2007-04-25 23:04:31.750 115 -186729.40117965.02 0.00 88888.00 2007-04-25 23:04:31.875 115 -185087.902172.82 0.00 88888.00 2007-04-25 23:04:32.000 115 -188367.80114688.23 0.00 88888.00 2007-04-25 23:04:32.125 115 -185091.00114688.23 0.00 88888.00 2007-04-25 23:04:32.250 115 -183452.60121241.82 0.00 88888.00 2007-04-25 23:04:32.375 115 -180175.80124518.62 0.00 88888.00 2007-04-25 23:04:32.500 115 -180175.80117965.02 0.00 88888.00 2007-04-25 23:04:32.625 115 -183452.60108134.62 0.00 88888.00 2007-04-25 23:04:32.750 115 -183452.60104857.82 0.00 88888.00 2007-04-25 23:04:32.875 115 -183391.902172.82 0.00 88888.00 2007-04-25 23:04:33.000 115 -183452.60103219.43 0.00 88888.00 2007-04-25 23:04:33.125 115 -181814.20106496.23 0.00 88888.00 2007-04-25 23:04:33.250 115 -181814.20108134.62 0.00 88888.00 2007-04-25 23:04:33.375 115 -181814.20106496.23 0.00 88888.00 2007-04-25 23:04:33.500 115 -180175.80103219.43 0.00 88888.00 2007-04-25 23:04:33.625 115 -180175.80106496.23 0.00 88888.00 2007-04-25 23:04:33.750 115 -180175.80109773.02 0.00 88888.00 2007-04-25 23:04:33.875 115 -178399.902172.82 0.00 88888.00 2007-04-25 23:04:34.000 115 -180175.80114688.23 0.00 88888.00 2007-04-25 23:04:34.125 115 -178537.40109773.02 0.00 88888.00 2007-04-25 23:04:34.250 115 -176899.00111411.43 0.00 88888.00 2007-04-25 23:04:34.375 115 -180175.80113049.82 0.00 88888.00 2007-04-25 23:04:34.500 115 -180175.80117965.02 0.00 88888.00 2007-04-25 23:04:34.625 115 -178537.40114688.23 0.00 88888.00 2007-04-25 23:04:34.750 115 -180175.80106496.23 0.00 88888.00 2007-04-25 23:04:34.875 115 -181721.502172.82 0.00 88888.00 2007-04-25 23:04:35.000 115 -180175.80106496.23 0.00 88888.00 2007-04-25 23:04:35.125 115 -178537.4098304.23 0.00 88888.00 2007-04-25 23:04:35.250 115 -181814.2098304.23 0.00 88888.00 2007-04-25 23:04:35.375 115 -181814.20104857.82 0.00 88888.00 2007-04-25 23:04:35.500 115 -181814.20108134.62 0.00 88888.00 2007-04-25 23:04:35.625 115 -178537.40104857.82 0.00 88888.00 2007-04-25 23:04:35.750 115 -176899.0099942.62 0.00 88888.00 2007-04-25 23:04:35.875 115 -176236.702172.82 0.00 88888.00 2007-04-25 23:04:36.000 115 -178537.4099942.62 0.00 88888.00 2007-04-25 23:04:36.125 115 -180175.8096665.82 0.00 88888.00 2007-04-25 23:04:36.250 115 -180175.8099942.62 0.00 88888.00 2007-04-25 23:04:36.375 115 -180175.8099942.62 0.00 88888.00 2007-04-25 23:04:36.500 115 -178537.4099942.62 0.00 88888.00 2007-04-25 23:04:36.625 115 -180175.8099942.62 0.00 88888.00 2007-04-25 23:04:36.750 115 -180175.80103219.43 0.00 88888.00 2007-04-25 23:04:36.875 115 -181734.302172.82 0.00 88888.00 2007-04-25 23:04:37.000 115 -181814.20103219.43 0.00 88888.00 2007-04-25 23:04:37.125 115 -180175.8099942.62 0.00 88888.00 2007-04-25 23:04:37.250 115 -178537.40103219.43 0.00 88888.00 2007-04-25 23:04:37.375 115 -176899.00103219.43 0.00 88888.00 2007-04-25 23:04:37.500 115 -176899.0099942.62 0.00 88888.00 2007-04-25 23:04:37.625 115 -178537.4098304.23 0.00 88888.00 2007-04-25 23:04:37.750 115 -180175.8099942.62 0.00 88888.00 2007-04-25 23:04:37.875 115 -179545.502172.82 0.00 88888.00 2007-04-25 23:04:38.000 115 -180175.80103219.43 0.00 88888.00 2007-04-25 23:04:38.125 115 -176899.0098304.23 0.00 88888.00 2007-04-25 23:04:38.250 115 -178537.40103219.43 0.00 88888.00 2007-04-25 23:04:38.375 115 -176899.00103219.43 0.00 88888.00 2007-04-25 23:04:38.500 115 -176899.00106496.23 0.00 88888.00 2007-04-25 23:04:38.625 115 -175260.60104857.82 0.00 88888.00 2007-04-25 23:04:38.750 115 -176899.00104857.82 0.00 88888.00 2007-04-25 23:04:38.875 115 -177919.902172.82 0.00 88888.00 2007-04-25 23:04:39.000 115 -178537.4098304.23 0.00 88888.00 2007-04-25 23:04:39.125 115 -176899.0099942.62 0.00 88888.00 2007-04-25 23:04:39.250 115 -175260.60101581.02 0.00 88888.00 2007-04-25 23:04:39.375 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:39.500 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:04:39.625 115 -175260.60101581.02 0.00 88888.00 2007-04-25 23:04:39.750 115 -175260.6099942.62 0.00 88888.00 2007-04-25 23:04:39.875 115 -175123.102172.82 0.00 88888.00 2007-04-25 23:04:40.000 115 -176899.00101581.02 0.00 88888.00 2007-04-25 23:04:40.125 115 -176899.0096665.82 0.00 88888.00 2007-04-25 23:04:40.250 115 -178537.4098304.23 0.00 88888.00 2007-04-25 23:04:40.375 115 -176899.0099942.62 0.00 88888.00 2007-04-25 23:04:40.500 115 -175260.60101581.02 0.00 88888.00 2007-04-25 23:04:40.625 115 -175260.60101581.02 0.00 88888.00 2007-04-25 23:04:40.750 115 -176899.00103219.43 0.00 88888.00 2007-04-25 23:04:40.875 115 -178483.102172.82 0.00 88888.00 2007-04-25 23:04:41.000 115 -175260.60104857.82 0.00 88888.00 2007-04-25 23:04:41.125 115 -171983.8099942.62 0.00 88888.00 2007-04-25 23:04:41.250 115 -171983.80103219.43 0.00 88888.00 2007-04-25 23:04:41.375 115 -173622.20104857.82 0.00 88888.00 2007-04-25 23:04:41.500 115 -173622.20103219.43 0.00 88888.00 2007-04-25 23:04:41.625 115 -173622.2095027.43 0.00 88888.00 2007-04-25 23:04:41.750 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:41.875 115 -174611.102172.82 0.00 88888.00 2007-04-25 23:04:42.000 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:04:42.125 115 -176899.0091750.62 0.00 88888.00 2007-04-25 23:04:42.250 115 -176899.0093389.02 0.00 88888.00 2007-04-25 23:04:42.375 115 -175260.6093389.02 0.00 88888.00 2007-04-25 23:04:42.500 115 -176899.0093389.02 0.00 88888.00 2007-04-25 23:04:42.625 115 -176899.0095027.43 0.00 88888.00 2007-04-25 23:04:42.750 115 -176899.0095027.43 0.00 88888.00 2007-04-25 23:04:42.875 115 -178476.702172.82 0.00 88888.00 2007-04-25 23:04:43.000 115 -178537.4098304.23 0.00 88888.00 2007-04-25 23:04:43.125 115 -176899.0090112.23 0.00 88888.00 2007-04-25 23:04:43.250 115 -176899.0088473.82 0.00 88888.00 2007-04-25 23:04:43.375 115 -176899.0088473.82 0.00 88888.00 2007-04-25 23:04:43.500 115 -178537.4096665.82 0.00 88888.00 2007-04-25 23:04:43.625 115 -178537.4098304.23 0.00 88888.00 2007-04-25 23:04:43.750 115 -176899.0091750.62 0.00 88888.00 2007-04-25 23:04:43.875 115 -178444.702172.82 0.00 88888.00 2007-04-25 23:04:44.000 115 -176899.0093389.02 0.00 88888.00 2007-04-25 23:04:44.125 115 -175260.6090112.23 0.00 88888.00 2007-04-25 23:04:44.250 115 -175260.6088473.82 0.00 88888.00 2007-04-25 23:04:44.375 115 -176899.0090112.23 0.00 88888.00 2007-04-25 23:04:44.500 115 -175260.6093389.02 0.00 88888.00 2007-04-25 23:04:44.625 115 -176899.0096665.82 0.00 88888.00 2007-04-25 23:04:44.750 115 -176899.0095027.43 0.00 88888.00 2007-04-25 23:04:44.875 115 -178342.302172.82 0.00 88888.00 2007-04-25 23:04:45.000 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:04:45.125 115 -173622.2096665.82 0.00 88888.00 2007-04-25 23:04:45.250 115 -176899.0098304.23 0.00 88888.00 2007-04-25 23:04:45.375 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:45.500 115 -173622.2096665.82 0.00 88888.00 2007-04-25 23:04:45.625 115 -171983.80101581.02 0.00 88888.00 2007-04-25 23:04:45.750 115 -173622.20106496.23 0.00 88888.00 2007-04-25 23:04:45.875 115 -174719.902172.82 0.00 88888.00 2007-04-25 23:04:46.000 115 -175260.6099942.62 0.00 88888.00 2007-04-25 23:04:46.125 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:04:46.250 115 -176899.0096665.82 0.00 88888.00 2007-04-25 23:04:46.375 115 -176899.0095027.43 0.00 88888.00 2007-04-25 23:04:46.500 115 -176899.0096665.82 0.00 88888.00 2007-04-25 23:04:46.625 115 -176899.0099942.62 0.00 88888.00 2007-04-25 23:04:46.750 115 -176899.0098304.23 0.00 88888.00 2007-04-25 23:04:46.875 115 -175033.502172.82 0.00 88888.00 2007-04-25 23:04:47.000 115 -176899.0091750.62 0.00 88888.00 2007-04-25 23:04:47.125 115 -173622.2091750.62 0.00 88888.00 2007-04-25 23:04:47.250 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:04:47.375 115 -176899.0098304.23 0.00 88888.00 2007-04-25 23:04:47.500 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:47.625 115 -175260.6099942.62 0.00 88888.00 2007-04-25 23:04:47.750 115 -176899.0096665.82 0.00 88888.00 2007-04-25 23:04:47.875 115 -176601.502172.82 0.00 88888.00 2007-04-25 23:04:48.000 115 -178537.40101581.02 0.00 88888.00 2007-04-25 23:04:48.125 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:48.250 115 -175260.6099942.62 0.00 88888.00 2007-04-25 23:04:48.375 115 -176899.0099942.62 0.00 88888.00 2007-04-25 23:04:48.500 115 -176899.0096665.82 0.00 88888.00 2007-04-25 23:04:48.625 115 -175260.6099942.62 0.00 88888.00 2007-04-25 23:04:48.750 115 -175260.60101581.02 0.00 88888.00 2007-04-25 23:04:48.875 115 -176620.702172.82 0.00 88888.00 2007-04-25 23:04:49.000 115 -176899.0095027.43 0.00 88888.00 2007-04-25 23:04:49.125 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:49.250 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:49.375 115 -178537.4090112.23 0.00 88888.00 2007-04-25 23:04:49.500 115 -175260.6090112.23 0.00 88888.00 2007-04-25 23:04:49.625 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:04:49.750 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:04:49.875 115 -174911.902172.82 0.00 88888.00 2007-04-25 23:04:50.000 115 -176899.0091750.62 0.00 88888.00 2007-04-25 23:04:50.125 115 -180175.8093389.02 0.00 88888.00 2007-04-25 23:04:50.250 115 -178537.4091750.62 0.00 88888.00 2007-04-25 23:04:50.375 115 -178537.4090112.23 0.00 88888.00 2007-04-25 23:04:50.500 115 -176899.0086835.43 0.00 88888.00 2007-04-25 23:04:50.625 115 -176899.0086835.43 0.00 88888.00 2007-04-25 23:04:50.750 115 -176899.0091750.62 0.00 88888.00 2007-04-25 23:04:50.875 115 -176665.502172.82 0.00 88888.00 2007-04-25 23:04:51.000 115 -176899.0098304.23 0.00 88888.00 2007-04-25 23:04:51.125 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:51.250 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:51.375 115 -176899.0091750.62 0.00 88888.00 2007-04-25 23:04:51.500 115 -176899.0091750.62 0.00 88888.00 2007-04-25 23:04:51.625 115 -176899.0093389.02 0.00 88888.00 2007-04-25 23:04:51.750 115 -176899.0088473.82 0.00 88888.00 2007-04-25 23:04:51.875 115 -176588.702172.82 0.00 88888.00 2007-04-25 23:04:52.000 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:52.125 115 -173622.2088473.82 0.00 88888.00 2007-04-25 23:04:52.250 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:52.375 115 -176899.0090112.23 0.00 88888.00 2007-04-25 23:04:52.500 115 -176899.0086835.43 0.00 88888.00 2007-04-25 23:04:52.625 115 -175260.6093389.02 0.00 88888.00 2007-04-25 23:04:52.750 115 -173622.2095027.43 0.00 88888.00 2007-04-25 23:04:52.875 115 -175084.702172.82 0.00 88888.00 2007-04-25 23:04:53.000 115 -176899.0095027.43 0.00 88888.00 2007-04-25 23:04:53.125 115 -175260.6095027.43 0.00 88888.00 2007-04-25 23:04:53.250 115 -173622.2093389.02 0.00 88888.00 2007-04-25 23:04:53.375 115 -176899.0088473.82 0.00 88888.00 2007-04-25 23:04:53.500 115 -178537.4086835.43 0.00 88888.00 2007-04-25 23:04:53.625 115 -176899.0091750.62 0.00 88888.00 2007-04-25 23:04:53.750 115 -176899.0093389.02 0.00 88888.00 2007-04-25 23:04:53.875 115 -178374.302172.82 0.00 88888.00 2007-04-25 23:04:54.000 115 -180175.8088473.82 0.00 88888.00 2007-04-25 23:04:54.125 115 -176899.0095027.43 0.00 88888.00 2007-04-25 23:04:54.250 115 -173622.2095027.43 0.00 88888.00 2007-04-25 23:04:54.375 115 -173622.2096665.82 0.00 88888.00 2007-04-25 23:04:54.500 115 -173622.2096665.82 0.00 88888.00 2007-04-25 23:04:54.625 115 -175260.6099942.62 0.00 88888.00 2007-04-25 23:04:54.750 115 -173622.2096665.82 0.00 88888.00 2007-04-25 23:04:54.875 115 -175103.902172.82 0.00 88888.00 2007-04-25 23:04:55.000 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:55.125 115 -173622.2093389.02 0.00 88888.00 2007-04-25 23:04:55.250 115 -171983.8098304.23 0.00 88888.00 2007-04-25 23:04:55.375 115 -173622.2099942.62 0.00 88888.00 2007-04-25 23:04:55.500 115 -173622.2099942.62 0.00 88888.00 2007-04-25 23:04:55.625 115 -175260.6099942.62 0.00 88888.00 2007-04-25 23:04:55.750 115 -176899.0098304.23 0.00 88888.00 2007-04-25 23:04:55.875 115 -178323.102172.82 0.00 88888.00 2007-04-25 23:04:56.000 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:04:56.125 115 -171983.8098304.23 0.00 88888.00 2007-04-25 23:04:56.250 115 -173622.20104857.82 0.00 88888.00 2007-04-25 23:04:56.375 115 -175260.60101581.02 0.00 88888.00 2007-04-25 23:04:56.500 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:56.625 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:56.750 115 -176899.0098304.23 0.00 88888.00 2007-04-25 23:04:56.875 115 -176396.702172.82 0.00 88888.00 2007-04-25 23:04:57.000 115 -173622.20101581.02 0.00 88888.00 2007-04-25 23:04:57.125 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:57.250 115 -171983.8091750.62 0.00 88888.00 2007-04-25 23:04:57.375 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:57.500 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:57.625 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:04:57.750 115 -175260.6095027.43 0.00 88888.00 2007-04-25 23:04:57.875 115 -173427.102172.82 0.00 88888.00 2007-04-25 23:04:58.000 115 -173622.2085197.02 0.00 88888.00 2007-04-25 23:04:58.125 115 -173622.2086835.43 0.00 88888.00 2007-04-25 23:04:58.250 115 -173622.2090112.23 0.00 88888.00 2007-04-25 23:04:58.375 115 -175260.6095027.43 0.00 88888.00 2007-04-25 23:04:58.500 115 -173622.2095027.43 0.00 88888.00 2007-04-25 23:04:58.625 115 -173622.2093389.02 0.00 88888.00 2007-04-25 23:04:58.750 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:04:58.875 115 -176729.502172.82 0.00 88888.00 2007-04-25 23:04:59.000 115 -178537.4093389.02 0.00 88888.00 2007-04-25 23:04:59.125 115 -178537.4095027.43 0.00 88888.00 2007-04-25 23:04:59.250 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:59.375 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:04:59.500 115 -175260.60101581.02 0.00 88888.00 2007-04-25 23:04:59.625 115 -173622.2099942.62 0.00 88888.00 2007-04-25 23:04:59.750 115 -173622.2098304.23 0.00 88888.00 2007-04-25 23:04:59.875 115 -175084.702172.82 0.00 88888.00 2007-04-25 23:05:00.000 115 -178537.4090112.23 0.00 88888.00 2007-04-25 23:05:00.125 115 -176899.0088473.82 0.00 88888.00 2007-04-25 23:05:00.250 115 -176899.0096665.82 0.00 88888.00 2007-04-25 23:05:00.375 115 -175260.6099942.62 0.00 88888.00 2007-04-25 23:05:00.500 115 -171983.8099942.62 0.00 88888.00 2007-04-25 23:05:00.625 115 -173622.2095027.43 0.00 88888.00 2007-04-25 23:05:00.750 115 -173622.2091750.62 0.00 88888.00 2007-04-25 23:05:00.875 115 -174931.102172.82 0.00 88888.00 2007-04-25 23:05:01.000 115 -175260.6095027.43 0.00 88888.00 2007-04-25 23:05:01.125 115 -175260.6091750.62 0.00 88888.00 2007-04-25 23:05:01.250 115 -173622.2091750.62 0.00 88888.00 2007-04-25 23:05:01.375 115 -173622.2093389.02 0.00 88888.00 2007-04-25 23:05:01.500 115 -171983.8095027.43 0.00 88888.00 2007-04-25 23:05:01.625 115 -173622.2098304.23 0.00 88888.00 2007-04-25 23:05:01.750 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:05:01.875 115 -176569.502172.82 0.00 88888.00 2007-04-25 23:05:02.000 115 -173622.20108134.62 0.00 88888.00 2007-04-25 23:05:02.125 115 -171983.8098304.23 0.00 88888.00 2007-04-25 23:05:02.250 115 -173622.2093389.02 0.00 88888.00 2007-04-25 23:05:02.375 115 -175260.6090112.23 0.00 88888.00 2007-04-25 23:05:02.500 115 -173622.2096665.82 0.00 88888.00 2007-04-25 23:05:02.625 115 -173622.2096665.82 0.00 88888.00 2007-04-25 23:05:02.750 115 -176899.0096665.82 0.00 88888.00 2007-04-25 23:05:02.875 115 -178118.302172.82 0.00 88888.00 2007-04-25 23:05:03.000 115 -176899.0095027.43 0.00 88888.00 2007-04-25 23:05:03.125 115 -173622.2093389.02 0.00 88888.00 2007-04-25 23:05:03.250 115 -173622.2098304.23 0.00 88888.00 2007-04-25 23:05:03.375 115 -173622.2099942.62 0.00 88888.00 2007-04-25 23:05:03.500 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:05:03.625 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:05:03.750 115 -171983.8098304.23 0.00 88888.00 2007-04-25 23:05:03.875 115 -170079.902172.82 0.00 88888.00 2007-04-25 23:05:04.000 115 -173622.20101581.02 0.00 88888.00 2007-04-25 23:05:04.125 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:05:04.250 115 -173622.2099942.62 0.00 88888.00 2007-04-25 23:05:04.375 115 -171983.80101581.02 0.00 88888.00 2007-04-25 23:05:04.500 115 -171983.80104857.82 0.00 88888.00 2007-04-25 23:05:04.625 115 -170345.40104857.82 0.00 88888.00 2007-04-25 23:05:04.750 115 -171983.80104857.82 0.00 88888.00 2007-04-25 23:05:04.875 115 -171564.702172.82 0.00 88888.00 2007-04-25 23:05:05.000 115 -171983.80101581.02 0.00 88888.00 2007-04-25 23:05:05.125 115 -171983.8099942.62 0.00 88888.00 2007-04-25 23:05:05.250 115 -170345.40101581.02 0.00 88888.00 2007-04-25 23:05:05.375 115 -170345.4098304.23 0.00 88888.00 2007-04-25 23:05:05.500 115 -171983.8098304.23 0.00 88888.00 2007-04-25 23:05:05.625 115 -171983.80101581.02 0.00 88888.00 2007-04-25 23:05:05.750 115 -173622.20101581.02 0.00 88888.00 2007-04-25 23:05:05.875 115 -173247.902172.82 0.00 88888.00 2007-04-25 23:05:06.000 115 -175260.6099942.62 0.00 88888.00 2007-04-25 23:05:06.125 115 -171983.80101581.02 0.00 88888.00 2007-04-25 23:05:06.250 115 -170345.40103219.43 0.00 88888.00 2007-04-25 23:05:06.375 115 -171983.8099942.62 0.00 88888.00 2007-04-25 23:05:06.500 115 -173622.2098304.23 0.00 88888.00 2007-04-25 23:05:06.625 115 -173622.2095027.43 0.00 88888.00 2007-04-25 23:05:06.750 115 -173622.2098304.23 0.00 88888.00 2007-04-25 23:05:06.875 115 -171699.102172.82 0.00 88888.00 2007-04-25 23:05:07.000 115 -173622.20101581.02 0.00 88888.00 2007-04-25 23:05:07.125 115 -173622.2096665.82 0.00 88888.00 2007-04-25 23:05:07.250 115 -175260.6096665.82 0.00 88888.00 2007-04-25 23:05:07.375 115 -175260.6098304.23 0.00 88888.00 2007-04-25 23:05:07.500 115 -175260.60101581.02 0.00 88888.00 2007-04-25 23:05:07.625 115 -171983.80103219.43 0.00 88888.00 2007-04-25 23:05:07.750 115 -173622.2098304.23 0.00 88888.00 2007-04-25 23:05:07.875 115 -173305.502172.82 0.00 88888.00 2007-04-25 23:05:08.000 115 -173622.2095027.43 0.00 88888.00 2007-04-25 23:05:08.125 115 -171983.8093389.02 0.00 88888.00 2007-04-25 23:05:08.250 115 -170345.4098304.23 0.00 88888.00 2007-04-25 23:05:08.375 115 -171983.8099942.62 0.00 88888.00 2007-04-25 23:05:08.500 115 -173622.20103219.43 0.00 88888.00 2007-04-25 23:05:08.625 115 -173622.20101581.02 0.00 88888.00 2007-04-25 23:05:08.750 115 -171983.80101581.02 0.00 88888.00 2007-04-25 23:05:08.875 115 -171635.102172.82 0.00 88888.00 2007-04-25 23:05:09.000 115 -170345.4098304.23 0.00 88888.00 2007-04-25 23:05:09.125 115 -171983.8091750.62 0.00 88888.00 2007-04-25 23:05:09.250 115 -173622.2098304.23 0.00 88888.00 2007-04-25 23:05:09.375 115 -171983.8099942.62 0.00 88888.00 2007-04-25 23:05:09.500 115 -170345.4098304.23 0.00 88888.00 2007-04-25 23:05:09.625 115 -173622.2096665.82 0.00 88888.00 2007-04-25 23:05:09.750 115 -173622.2091750.62 0.00 88888.00 2007-04-25 23:05:09.875 115 -173343.902172.82 0.00 88888.00 2007-04-25 23:05:10.000 115 -171983.8093389.02 0.00 88888.00 2007-04-25 23:05:10.125 115 -171983.8088473.82 0.00 88888.00 2007-04-25 23:05:10.250 115 208293.30 -173622.2090112.23 88888.00 2007-04-25 23:05:10.375 115 -171983.8093389.02 0.00 88888.00 2007-04-25 23:05:10.500 115 -171983.8096665.82 0.00 88888.00 2007-04-25 23:05:10.625 115 -171983.8099942.62 0.00 88888.00 2007-04-25 23:05:10.750 115 -170345.4098304.23 0.00 88888.00 2007-04-25 23:05:10.875 115 -170764.702172.82 0.00 88888.00 2007-04-25 23:05:11.000 115 -171983.8093389.02 0.00 88888.00 2007-04-25 23:05:11.125 115 -171983.8091750.62 0.00 88888.00 2007-04-25 23:05:11.250 115 -171983.8098304.23 0.00 88888.00 2007-04-25 23:05:11.375 115 -171983.8095027.43 0.00 88888.00 2007-04-25 23:05:11.500 115 -173622.2095027.43 0.00 88888.00 2007-04-25 23:05:11.625 115 -173622.2098304.23 0.00 88888.00 2007-04-25 23:05:11.750 115 -168707.0099942.62 0.00 88888.00 2007-04-25 23:05:11.875 115 -168435.102172.82 0.00 88888.00 2007-04-25 23:05:12.000 115 -170345.4090112.23 0.00 88888.00 2007-04-25 23:05:12.125 115 206654.90 -171983.8088473.82 88888.00 2007-04-25 23:05:12.250 115 206654.90 -168707.0090112.23 88888.00 2007-04-25 23:05:12.375 115 -171983.8095027.43 0.00 88888.00 2007-04-25 23:05:12.500 115 -170345.4096665.82 0.00 88888.00 2007-04-25 23:05:12.625 115 -167068.6095027.43 0.00 88888.00 2007-04-25 23:05:12.750 115 -165430.2093389.02 0.00 88888.00 2007-04-25 23:05:12.875 115 -165100.702172.82 0.00 88888.00 2007-04-25 23:05:13.000 115 -165430.2085197.02 0.00 88888.00 2007-04-25 23:05:13.125 115 208293.30 -165430.2085197.02 88888.00 2007-04-25 23:05:13.250 115 208293.30 -163791.8088473.82 88888.00 2007-04-25 23:05:13.375 115 208293.30 -165430.2091750.62 88888.00 2007-04-25 23:05:13.500 115 206654.90 -167068.6095027.43 88888.00 2007-04-25 23:05:13.625 115 208293.30 -165430.2086835.43 88888.00 2007-04-25 23:05:13.750 115 205016.50 -168707.0085197.02 88888.00 2007-04-25 23:05:13.875 115 203378.10 -165875.102172.82 88888.00 2007-04-25 23:05:14.000 115 -163791.8086835.43 0.00 88888.00 2007-04-25 23:05:14.125 115 206654.90 -167068.6081920.23 88888.00 2007-04-25 23:05:14.250 115 200101.30 -167068.6080281.82 88888.00 2007-04-25 23:05:14.375 115 201739.70 -165430.2083558.62 88888.00 2007-04-25 23:05:14.500 115 205016.50 -163791.8085197.02 88888.00 2007-04-25 23:05:14.625 115 206654.90 -162153.4077005.02 88888.00 2007-04-25 23:05:14.750 115 203378.10 -165430.2075366.62 88888.00 2007-04-25 23:05:14.875 115 196824.50 -165875.102172.82 88888.00 2007-04-25 23:05:15.000 115 200101.30 -167068.6080281.82 88888.00 2007-04-25 23:05:15.125 115 200101.30 -167068.6083558.62 88888.00 2007-04-25 23:05:15.250 115 196824.50 -167068.6085197.02 88888.00 2007-04-25 23:05:15.375 115 196824.50 -167068.6081920.23 88888.00 2007-04-25 23:05:15.500 115 196824.50 -167068.6081920.23 88888.00 2007-04-25 23:05:15.625 115 196824.50 -165430.2085197.02 88888.00 2007-04-25 23:05:15.750 115 200101.30 -165430.2086835.43 88888.00 2007-04-25 23:05:15.875 115 201739.70 -163603.102172.82 88888.00 2007-04-25 23:05:16.000 115 200101.30 -163791.8080281.82 88888.00 2007-04-25 23:05:16.125 115 196824.50 -165430.2077005.02 88888.00 2007-04-25 23:05:16.250 115 196824.50 -163791.8073728.23 88888.00 2007-04-25 23:05:16.375 115 195186.10 -167068.6073728.23 88888.00 2007-04-25 23:05:16.500 115 193547.70 -165430.2085197.02 88888.00 2007-04-25 23:05:16.625 115 198462.90 -160515.0085197.02 88888.00 2007-04-25 23:05:16.750 115 200101.30 -160515.0080281.82 88888.00 2007-04-25 23:05:16.875 115 196824.50 -161676.702172.82 88888.00 2007-04-25 23:05:17.000 115 196824.50 -165430.2078643.43 88888.00 2007-04-25 23:05:17.125 115 195186.10 -163791.8080281.82 88888.00 2007-04-25 23:05:17.250 115 193547.70 -163791.8080281.82 88888.00 2007-04-25 23:05:17.375 115 193547.70 -163791.8078643.43 88888.00 2007-04-25 23:05:17.500 115 193547.70 -162153.4078643.43 88888.00 2007-04-25 23:05:17.625 115 193547.70 -162153.4077005.02 88888.00 2007-04-25 23:05:17.750 115 193547.70 -163791.8072089.82 88888.00 2007-04-25 23:05:17.875 115 190270.90 -163417.502172.82 88888.00 2007-04-25 23:05:18.000 115 188632.50 -165430.2072089.82 88888.00 2007-04-25 23:05:18.125 115 190270.90 -163791.8070451.43 88888.00 2007-04-25 23:05:18.250 115 188632.50 -163791.8072089.82 88888.00 2007-04-25 23:05:18.375 115 186994.10 -163791.8077005.02 88888.00 2007-04-25 23:05:18.500 115 188632.50 -160515.0077005.02 88888.00 2007-04-25 23:05:18.625 115 188632.50 -160515.0078643.43 88888.00 2007-04-25 23:05:18.750 115 190270.90 -160515.0073728.23 88888.00 2007-04-25 23:05:18.875 115 186994.10 -163244.702172.82 88888.00 2007-04-25 23:05:19.000 115 183717.30 -163791.8070451.43 88888.00 2007-04-25 23:05:19.125 115 183717.30 -162153.4067174.62 88888.00 2007-04-25 23:05:19.250 115 183717.30 -162153.4068813.02 88888.00 2007-04-25 23:05:19.375 115 186994.10 -162153.4067174.62 88888.00 2007-04-25 23:05:19.500 115 183717.30 -163791.8067174.62 88888.00 2007-04-25 23:05:19.625 115 183717.30 -163791.8070451.43 88888.00 2007-04-25 23:05:19.750 115 185355.70 -162153.4072089.82 88888.00 2007-04-25 23:05:19.875 115 186994.10 -160089.502172.82 88888.00 2007-04-25 23:05:20.000 115 178802.10 -163791.8067174.62 88888.00 2007-04-25 23:05:20.125 115 175525.30 -163791.8063897.82 88888.00 2007-04-25 23:05:20.250 115 173886.90 -162153.4063897.82 88888.00 2007-04-25 23:05:20.375 115 175525.30 -160515.0070451.43 88888.00 2007-04-25 23:05:20.500 115 180440.50 -158876.6073728.23 88888.00 2007-04-25 23:05:20.625 115 182078.90 -157238.2073728.23 88888.00 2007-04-25 23:05:20.750 115 180440.50 -158876.6065536.23 88888.00 2007-04-25 23:05:20.875 115 175525.30 -161465.502172.82 88888.00 2007-04-25 23:05:21.000 115 178802.10 -160515.0068813.02 88888.00 2007-04-25 23:05:21.125 115 177163.70 -160515.0070451.43 88888.00 2007-04-25 23:05:21.250 115 177163.70 -160515.0073728.23 88888.00 2007-04-25 23:05:21.375 115 177163.70 -160515.0073728.23 88888.00 2007-04-25 23:05:21.500 115 177163.70 -158876.6072089.82 88888.00 2007-04-25 23:05:21.625 115 175525.30 -158876.6070451.43 88888.00 2007-04-25 23:05:21.750 115 173886.90 -158876.6065536.23 88888.00 2007-04-25 23:05:21.875 115 172248.50 -158419.102172.82 88888.00 2007-04-25 23:05:22.000 115 173886.90 -158876.6060621.03 88888.00 2007-04-25 23:05:22.125 115 170610.10 -158876.6065536.23 88888.00 2007-04-25 23:05:22.250 115 170610.10 -158876.6070451.43 88888.00 2007-04-25 23:05:22.375 115 170610.10 -162153.4060621.03 88888.00 2007-04-25 23:05:22.500 115 165694.90 -160515.0058982.62 88888.00 2007-04-25 23:05:22.625 115 170610.10 -158876.6067174.62 88888.00 2007-04-25 23:05:22.750 115 168971.70 -160515.0063897.82 88888.00 2007-04-25 23:05:22.875 115 167333.30 -161708.702172.82 88888.00 2007-04-25 23:05:23.000 115 167333.30 -160515.0062259.43 88888.00 2007-04-25 23:05:23.125 115 168971.70 -157238.2067174.62 88888.00 2007-04-25 23:05:23.250 115 172248.50 -155599.8068813.02 88888.00 2007-04-25 23:05:23.375 115 170610.10 -158876.6070451.43 88888.00 2007-04-25 23:05:23.500 115 168971.70 -157238.2070451.43 88888.00 2007-04-25 23:05:23.625 115 165694.90 -158876.6070451.43 88888.00 2007-04-25 23:05:23.750 115 165694.90 -158876.6065536.23 88888.00 2007-04-25 23:05:23.875 115 162418.10 -159820.702172.82 88888.00 2007-04-25 23:05:24.000 115 162418.10 -162153.4072089.82 88888.00 2007-04-25 23:05:24.125 115 165694.90 -158876.6070451.43 88888.00 2007-04-25 23:05:24.250 115 167333.30 -157238.2063897.82 88888.00 2007-04-25 23:05:24.375 115 165694.90 -158876.6063897.82 88888.00 2007-04-25 23:05:24.500 115 164056.50 -160515.0067174.62 88888.00 2007-04-25 23:05:24.625 115 165694.90 -160515.0067174.62 88888.00 2007-04-25 23:05:24.750 115 164056.50 -158876.6067174.62 88888.00 2007-04-25 23:05:24.875 115 165694.90 -159782.302172.82 88888.00 2007-04-25 23:05:25.000 115 165694.90 -160515.0055705.82 88888.00 2007-04-25 23:05:25.125 115 165694.90 -158876.6054067.43 88888.00 2007-04-25 23:05:25.250 115 165694.90 -160515.0052429.03 88888.00 2007-04-25 23:05:25.375 115 162418.10 -160515.0049152.22 88888.00 2007-04-25 23:05:25.500 115 157502.90 -158876.6047513.82 88888.00 2007-04-25 23:05:25.625 115 159141.30 -158876.6052429.03 88888.00 2007-04-25 23:05:25.750 115 162418.10 -157238.2055705.82 88888.00 2007-04-25 23:05:25.875 115 159141.30 -156863.902172.82 88888.00 2007-04-25 23:05:26.000 115 160779.70 -157238.2050790.62 88888.00 2007-04-25 23:05:26.125 115 160779.70 -158876.6047513.82 88888.00 2007-04-25 23:05:26.250 115 160779.70 -155599.8049152.22 88888.00 2007-04-25 23:05:26.375 115 160779.70 -157238.2054067.43 88888.00 2007-04-25 23:05:26.500 115 160779.70 -157238.2052429.03 88888.00 2007-04-25 23:05:26.625 115 159141.30 -157238.2050790.62 88888.00 2007-04-25 23:05:26.750 115 154226.10 -160515.0054067.43 88888.00 2007-04-25 23:05:26.875 115 155864.50 -158150.302172.82 88888.00 2007-04-25 23:05:27.000 115 155864.50 -158876.6050790.62 88888.00 2007-04-25 23:05:27.125 115 155864.50 -158876.6044237.03 88888.00 2007-04-25 23:05:27.250 115 150949.30 -160515.0047513.82 88888.00 2007-04-25 23:05:27.375 115 149310.90 -158876.6052429.03 88888.00 2007-04-25 23:05:27.500 115 154226.10 -157238.2057344.22 88888.00 2007-04-25 23:05:27.625 115 157502.90 -157238.2055705.82 88888.00 2007-04-25 23:05:27.750 115 155864.50 -155599.8049152.22 88888.00 2007-04-25 23:05:27.875 115 150949.30 -154835.102172.82 88888.00 2007-04-25 23:05:28.000 115 150949.30 -158876.6047513.82 88888.00 2007-04-25 23:05:28.125 115 154226.10 -160515.0047513.82 88888.00 2007-04-25 23:05:28.250 115 152587.70 -160515.0045875.43 88888.00 2007-04-25 23:05:28.375 115 149310.90 -158876.6047513.82 88888.00 2007-04-25 23:05:28.500 115 154226.10 -157238.2045875.43 88888.00 2007-04-25 23:05:28.625 115 150949.30 -158876.6047513.82 88888.00 2007-04-25 23:05:28.750 115 147672.50 -157238.2049152.22 88888.00 2007-04-25 23:05:28.875 115 150949.30 -154860.702172.82 88888.00 2007-04-25 23:05:29.000 115 152587.70 -155599.8045875.43 88888.00 2007-04-25 23:05:29.125 115 150949.30 -153961.4045875.43 88888.00 2007-04-25 23:05:29.250 115 150949.30 -155599.8050790.62 88888.00 2007-04-25 23:05:29.375 115 150949.30 -155599.8050790.62 88888.00 2007-04-25 23:05:29.500 115 149310.90 -155599.8049152.22 88888.00 2007-04-25 23:05:29.625 115 147672.50 -157238.2047513.82 88888.00 2007-04-25 23:05:29.750 115 146034.10 -155599.8042598.62 88888.00 2007-04-25 23:05:29.875 115 144395.70 -155199.902172.82 88888.00 2007-04-25 23:05:30.000 115 144395.70 -155599.8047513.82 88888.00 2007-04-25 23:05:30.125 115 142757.30 -155599.8040960.22 88888.00 2007-04-25 23:05:30.250 115 141118.90 -155599.8039321.82 88888.00 2007-04-25 23:05:30.375 115 142757.30 -157238.2039321.82 88888.00 2007-04-25 23:05:30.500 115 144395.70 -153961.4039321.82 88888.00 2007-04-25 23:05:30.625 115 144395.70 -153961.4040960.22 88888.00 2007-04-25 23:05:30.750 115 146034.10 -153961.4036045.03 88888.00 2007-04-25 23:05:30.875 115 142757.30 -155155.102172.82 88888.00 2007-04-25 23:05:31.000 115 136203.70 -157238.2036045.03 88888.00 2007-04-25 23:05:31.125 115 134565.30 -155599.8044237.03 88888.00 2007-04-25 23:05:31.250 115 137842.10 -153961.4044237.03 88888.00 2007-04-25 23:05:31.375 115 141118.90 -155599.8042598.62 88888.00 2007-04-25 23:05:31.500 115 141118.90 -157238.2044237.03 88888.00 2007-04-25 23:05:31.625 115 137842.10 -155599.8039321.82 88888.00 2007-04-25 23:05:31.750 115 136203.70 -153961.4039321.82 88888.00 2007-04-25 23:05:31.875 115 139480.50 -151961.502172.82 88888.00 2007-04-25 23:05:32.000 115 141118.90 -153961.4039321.82 88888.00 2007-04-25 23:05:32.125 115 137842.10 -155599.8037683.43 88888.00 2007-04-25 23:05:32.250 115 134565.30 -155599.8042598.62 88888.00 2007-04-25 23:05:32.375 115 136203.70 -155599.8045875.43 88888.00 2007-04-25 23:05:32.500 115 134565.30 -157238.2044237.03 88888.00 2007-04-25 23:05:32.625 115 131288.50 -157238.2045875.43 88888.00 2007-04-25 23:05:32.750 115 134565.30 -155599.8047513.82 88888.00 2007-04-25 23:05:32.875 115 132926.90 -156729.502172.82 88888.00 2007-04-25 23:05:33.000 115 129650.10 -158876.6044237.03 88888.00 2007-04-25 23:05:33.125 115 131288.50 -158876.6042598.62 88888.00 2007-04-25 23:05:33.250 115 129650.10 -157238.2045875.43 88888.00 2007-04-25 23:05:33.375 115 131288.50 -157238.2042598.62 88888.00 2007-04-25 23:05:33.500 115 129650.10 -157238.2039321.82 88888.00 2007-04-25 23:05:33.625 115 128011.70 -160515.0036045.03 88888.00 2007-04-25 23:05:33.750 115 128011.70 -158876.6042598.62 88888.00 2007-04-25 23:05:33.875 115 129650.10 -156742.302172.82 88888.00 2007-04-25 23:05:34.000 115 126373.30 -157238.2047513.82 88888.00 2007-04-25 23:05:34.125 115 123096.50 -157238.2045875.43 88888.00 2007-04-25 23:05:34.250 115 124734.90 -157238.2044237.03 88888.00 2007-04-25 23:05:34.375 115 126373.30 -157238.2044237.03 88888.00 2007-04-25 23:05:34.500 115 126373.30 -157238.2040960.22 88888.00 2007-04-25 23:05:34.625 115 121458.10 -158876.6042598.62 88888.00 2007-04-25 23:05:34.750 115 123096.50 -157238.2044237.03 88888.00 2007-04-25 23:05:34.875 115 126373.30 -156665.502172.82 88888.00 2007-04-25 23:05:35.000 115 126373.30 -158876.6045875.43 88888.00 2007-04-25 23:05:35.125 115 126373.30 -158876.6044237.03 88888.00 2007-04-25 23:05:35.250 115 119819.70 -158876.6042598.62 88888.00 2007-04-25 23:05:35.375 115 123096.50 -157238.2044237.03 88888.00 2007-04-25 23:05:35.500 115 124734.90 -158876.6039321.82 88888.00 2007-04-25 23:05:35.625 115 121458.10 -158876.6032768.22 88888.00 2007-04-25 23:05:35.750 115 116542.90 -158876.6036045.03 88888.00 2007-04-25 23:05:35.875 115 116542.90 -159884.702172.82 88888.00 2007-04-25 23:05:36.000 115 114904.50 -158876.6040960.22 88888.00 2007-04-25 23:05:36.125 115 116542.90 -158876.6039321.82 88888.00 2007-04-25 23:05:36.250 115 114904.50 -158876.6040960.22 88888.00 2007-04-25 23:05:36.375 115 114904.50 -157238.2042598.62 88888.00 2007-04-25 23:05:36.500 115 114904.50 -158876.6044237.03 88888.00 2007-04-25 23:05:36.625 115 116542.90 -158876.6040960.22 88888.00 2007-04-25 23:05:36.750 115 116542.90 -158876.6040960.22 88888.00 2007-04-25 23:05:36.875 115 118181.30 -159852.702172.82 88888.00 2007-04-25 23:05:37.000 115 114904.50 -162153.4042598.62 88888.00 2007-04-25 23:05:37.125 115 113266.10 -160515.0040960.22 88888.00 2007-04-25 23:05:37.250 115 114904.50 -162153.4042598.62 88888.00 2007-04-25 23:05:37.375 115 116542.90 -162153.4044237.03 88888.00 2007-04-25 23:05:37.500 115 111627.70 -160515.0042598.62 88888.00 2007-04-25 23:05:37.625 115 106712.50 -162153.4037683.43 88888.00 2007-04-25 23:05:37.750 115 108350.90 -162153.4034406.62 88888.00 2007-04-25 23:05:37.875 115 108350.90 -161619.102172.82 88888.00 2007-04-25 23:05:38.000 115 108350.90 -163791.8037683.43 88888.00 2007-04-25 23:05:38.125 115 109989.30 -162153.4042598.62 88888.00 2007-04-25 23:05:38.250 115 108350.90 -165430.2042598.62 88888.00 2007-04-25 23:05:38.375 115 109989.30 -165430.2039321.82 88888.00 2007-04-25 23:05:38.500 115 111627.70 -165430.2037683.43 88888.00 2007-04-25 23:05:38.625 115 108350.90 -167068.6042598.62 88888.00 2007-04-25 23:05:38.750 115 105074.10 -165430.2045875.43 88888.00 2007-04-25 23:05:38.875 115 109989.30 -164959.902172.82 88888.00 2007-04-25 23:05:39.000 115 111627.70 -163791.8044237.03 88888.00 2007-04-25 23:05:39.125 115 108350.90 -162153.4042598.62 88888.00 2007-04-25 23:05:39.250 115 108350.90 -165430.2039321.82 88888.00 2007-04-25 23:05:39.375 115 105074.10 -167068.6032768.22 88888.00 2007-04-25 23:05:39.500 115 101797.30 -168707.0034406.62 88888.00 2007-04-25 23:05:39.625 115 100158.90 -170345.4032768.22 88888.00 2007-04-25 23:05:39.750 115 100158.90 -168707.0044237.03 88888.00 2007-04-25 23:05:39.875 115 105074.10 -166847.902172.82 88888.00 2007-04-25 23:05:40.000 115 105074.10 -167068.6050790.62 88888.00 2007-04-25 23:05:40.125 115 106712.50 -165430.2047513.82 88888.00 2007-04-25 23:05:40.250 115 105074.10 -167068.6047513.82 88888.00 2007-04-25 23:05:40.375 115 101797.30 -168707.0044237.03 88888.00 2007-04-25 23:05:40.500 115 103435.70 -168707.0044237.03 88888.00 2007-04-25 23:05:40.625 115 105074.10 -168707.0044237.03 88888.00 2007-04-25 23:05:40.750 115 105074.10 -167068.6047513.82 88888.00 2007-04-25 23:05:40.875 115 101797.30 -165222.302172.82 88888.00 2007-04-25 23:05:41.000 115 105074.10 -168707.0052429.03 88888.00 2007-04-25 23:05:41.125 115 105074.10 -167068.6047513.82 88888.00 2007-04-25 23:05:41.250 115 101797.30 -168707.0050790.62 88888.00 2007-04-25 23:05:41.375 115 103435.70 -168707.0045875.43 88888.00 2007-04-25 23:05:41.500 115 101797.30 -168707.0042598.62 88888.00 2007-04-25 23:05:41.625 115 105074.10 -168707.0047513.82 88888.00 2007-04-25 23:05:41.750 115 106712.50 -168707.0052429.03 88888.00 2007-04-25 23:05:41.875 115 108350.90 -168639.902172.82 88888.00 2007-04-25 23:05:42.000 115 103435.70 -171983.8045875.43 88888.00 2007-04-25 23:05:42.125 115 105074.10 -171983.8044237.03 88888.00 2007-04-25 23:05:42.250 115 108350.90 -173622.2045875.43 88888.00 2007-04-25 23:05:42.375 115 106712.50 -173622.2050790.62 88888.00 2007-04-25 23:05:42.500 115 106712.50 -171983.8049152.22 88888.00 2007-04-25 23:05:42.625 115 103435.70 -171983.8049152.22 88888.00 2007-04-25 23:05:42.750 115 105074.10 -173622.2054067.43 88888.00 2007-04-25 23:05:42.875 115 105074.10 -171347.102172.82 88888.00 2007-04-25 23:05:43.000 115 109989.30 -171983.8055705.82 88888.00 2007-04-25 23:05:43.125 115 109989.30 -170345.4054067.43 88888.00 2007-04-25 23:05:43.250 115 103435.70 -171983.8052429.03 88888.00 2007-04-25 23:05:43.375 115 103435.70 -173622.2052429.03 88888.00 2007-04-25 23:05:43.500 115 108350.90 -171983.8057344.22 88888.00 2007-04-25 23:05:43.625 115 109989.30 -173622.2058982.62 88888.00 2007-04-25 23:05:43.750 115 108350.90 -175260.6055705.82 88888.00 2007-04-25 23:05:43.875 115 108350.90 -174732.702172.82 88888.00 2007-04-25 23:05:44.000 115 108350.90 -176899.0060621.03 88888.00 2007-04-25 23:05:44.125 115 111627.70 -175260.6057344.22 88888.00 2007-04-25 23:05:44.250 115 108350.90 -176899.0058982.62 88888.00 2007-04-25 23:05:44.375 115 113266.10 -176899.0058982.62 88888.00 2007-04-25 23:05:44.500 115 111627.70 -175260.6057344.22 88888.00 2007-04-25 23:05:44.625 115 113266.10 -173622.2057344.22 88888.00 2007-04-25 23:05:44.750 115 111627.70 -173622.2058982.62 88888.00 2007-04-25 23:05:44.875 115 113266.10 -174796.702172.82 88888.00 2007-04-25 23:05:45.000 115 113266.10 -178537.4062259.43 88888.00 2007-04-25 23:05:45.125 115 111627.70 -175260.6063897.82 88888.00 2007-04-25 23:05:45.250 115 109989.30 -175260.6067174.62 88888.00 2007-04-25 23:05:45.375 115 113266.10 -176899.0067174.62 88888.00 2007-04-25 23:05:45.500 115 113266.10 -178537.4062259.43 88888.00 2007-04-25 23:05:45.625 115 113266.10 -180175.8060621.03 88888.00 2007-04-25 23:05:45.750 115 114904.50 -180175.8062259.43 88888.00 2007-04-25 23:05:45.875 115 111627.70 -181324.702172.82 88888.00 2007-04-25 23:05:46.000 115 111627.70 -181814.2058982.62 88888.00 2007-04-25 23:05:46.125 115 116542.90 -181814.2058982.62 88888.00 2007-04-25 23:05:46.250 115 113266.10 -181814.2065536.23 88888.00 2007-04-25 23:05:46.375 115 113266.10 -181814.2065536.23 88888.00 2007-04-25 23:05:46.500 115 116542.90 -180175.8065536.23 88888.00 2007-04-25 23:05:46.625 115 116542.90 -180175.8060621.03 88888.00 2007-04-25 23:05:46.750 115 114904.50 -181814.2057344.22 88888.00 2007-04-25 23:05:46.875 115 116542.90 -183091.102172.82 88888.00 2007-04-25 23:05:47.000 115 119819.70 -185091.0062259.43 88888.00 2007-04-25 23:05:47.125 115 123096.50 -183452.6058982.62 88888.00 2007-04-25 23:05:47.250 115 123096.50 -183452.6058982.62 88888.00 2007-04-25 23:05:47.375 115 121458.10 -181814.2060621.03 88888.00 2007-04-25 23:05:47.500 115 123096.50 -181814.2063897.82 88888.00 2007-04-25 23:05:47.625 115 131288.50 -183452.6065536.23 88888.00 2007-04-25 23:05:47.750 115 131288.50 -186729.4063897.82 88888.00 2007-04-25 23:05:47.875 115 126373.30 -186348.702172.82 88888.00 2007-04-25 23:05:48.000 115 126373.30 -186729.4062259.43 88888.00 2007-04-25 23:05:48.125 115 129650.10 -186729.4060621.03 88888.00 2007-04-25 23:05:48.250 115 128011.70 -188367.8058982.62 88888.00 2007-04-25 23:05:48.375 115 128011.70 -190006.2058982.62 88888.00 2007-04-25 23:05:48.500 115 128011.70 -188367.8063897.82 88888.00 2007-04-25 23:05:48.625 115 129650.10 -186729.4063897.82 88888.00 2007-04-25 23:05:48.750 115 128011.70 -188367.8062259.43 88888.00 2007-04-25 23:05:48.875 115 128011.70 -187743.902172.82 88888.00 2007-04-25 23:05:49.000 115 129650.10 -186729.4063897.82 88888.00 2007-04-25 23:05:49.125 115 134565.30 -185091.0063897.82 88888.00 2007-04-25 23:05:49.250 115 134565.30 -185091.0065536.23 88888.00 2007-04-25 23:05:49.375 115 137842.10 -185091.0063897.82 88888.00 2007-04-25 23:05:49.500 115 137842.10 -186729.4060621.03 88888.00 2007-04-25 23:05:49.625 115 137842.10 -186729.4058982.62 88888.00 2007-04-25 23:05:49.750 115 139480.50 -186729.4058982.62 88888.00 2007-04-25 23:05:49.875 115 141118.90 -185971.102172.82 88888.00 2007-04-25 23:05:50.000 115 134565.30 -188367.8057344.22 88888.00 2007-04-25 23:05:50.125 115 137842.10 -186729.4063897.82 88888.00 2007-04-25 23:05:50.250 115 139480.50 -188367.8067174.62 88888.00 2007-04-25 23:05:50.375 115 141118.90 -188367.8063897.82 88888.00 2007-04-25 23:05:50.500 115 141118.90 -190006.2067174.62 88888.00 2007-04-25 23:05:50.625 115 146034.10 -188367.8070451.43 88888.00 2007-04-25 23:05:50.750 115 149310.90 -188367.8073728.23 88888.00 2007-04-25 23:05:50.875 115 150949.30 -189433.502172.82 88888.00 2007-04-25 23:05:51.000 115 149310.90 -193283.0065536.23 88888.00 2007-04-25 23:05:51.125 115 142757.30 -191644.6067174.62 88888.00 2007-04-25 23:05:51.250 115 144395.70 -191644.6070451.43 88888.00 2007-04-25 23:05:51.375 115 146034.10 -191644.6068813.02 88888.00 2007-04-25 23:05:51.500 115 147672.50 -193283.0067174.62 88888.00 2007-04-25 23:05:51.625 115 147672.50 -194921.4070451.43 88888.00 2007-04-25 23:05:51.750 115 150949.30 -191644.6075366.62 88888.00 2007-04-25 23:05:51.875 115 152587.70 -189407.902172.82 88888.00 2007-04-25 23:05:52.000 115 150949.30 -193283.0075366.62 88888.00 2007-04-25 23:05:52.125 115 152587.70 -193283.0068813.02 88888.00 2007-04-25 23:05:52.250 115 152587.70 -193283.0070451.43 88888.00 2007-04-25 23:05:52.375 115 157502.90 -191644.6073728.23 88888.00 2007-04-25 23:05:52.500 115 160779.70 -190006.2078643.43 88888.00 2007-04-25 23:05:52.625 115 167333.30 -191644.6081920.23 88888.00 2007-04-25 23:05:52.750 115 165694.90 -193283.0077005.02 88888.00 2007-04-25 23:05:52.875 115 162418.10 -192819.102172.82 88888.00 2007-04-25 23:05:53.000 115 159141.30 -193283.0067174.62 88888.00 2007-04-25 23:05:53.125 115 155864.50 -194921.4065536.23 88888.00 2007-04-25 23:05:53.250 115 155864.50 -194921.4067174.62 88888.00 2007-04-25 23:05:53.375 115 159141.30 -194921.4067174.62 88888.00 2007-04-25 23:05:53.500 115 160779.70 -196559.8068813.02 88888.00 2007-04-25 23:05:53.625 115 162418.10 -196559.8068813.02 88888.00 2007-04-25 23:05:53.750 115 160779.70 -196559.8068813.02 88888.00 2007-04-25 23:05:53.875 115 160779.70 -197593.502172.82 88888.00 2007-04-25 23:05:54.000 115 160779.70 -194921.4068813.02 88888.00 2007-04-25 23:05:54.125 115 160779.70 -194921.4067174.62 88888.00 2007-04-25 23:05:54.250 115 159141.30 -196559.8062259.43 88888.00 2007-04-25 23:05:54.375 115 160779.70 -199836.6058982.62 88888.00 2007-04-25 23:05:54.500 115 162418.10 -198198.2058982.62 88888.00 2007-04-25 23:05:54.625 115 165694.90 -194921.4062259.43 88888.00 2007-04-25 23:05:54.750 115 167333.30 -196559.8062259.43 88888.00 2007-04-25 23:05:54.875 115 164056.50 -197574.302172.82 88888.00 2007-04-25 23:05:55.000 115 165694.90 -196559.8072089.82 88888.00 2007-04-25 23:05:55.125 115 170610.10 -194921.4070451.43 88888.00 2007-04-25 23:05:55.250 115 170610.10 -196559.8067174.62 88888.00 2007-04-25 23:05:55.375 115 170610.10 -196559.8067174.62 88888.00 2007-04-25 23:05:55.500 115 170610.10 -198198.2063897.82 88888.00 2007-04-25 23:05:55.625 115 170610.10 -199836.6062259.43 88888.00 2007-04-25 23:05:55.750 115 170610.10 -199836.6065536.23 88888.00 2007-04-25 23:05:55.875 115 172248.50 -197599.902172.82 88888.00 2007-04-25 23:05:56.000 115 172248.50 -198198.2063897.82 88888.00 2007-04-25 23:05:56.125 115 168971.70 -199836.6060621.03 88888.00 2007-04-25 23:05:56.250 115 170610.10 -196559.8068813.02 88888.00 2007-04-25 23:05:56.375 115 173886.90 -196559.8070451.43 88888.00 2007-04-25 23:05:56.500 115 177163.70 -199836.6073728.23 88888.00 2007-04-25 23:05:56.625 115 175525.30 -201475.0072089.82 88888.00 2007-04-25 23:05:56.750 115 177163.70 -201475.0068813.02 88888.00 2007-04-25 23:05:56.875 115 177163.70 -199206.302172.82 88888.00 2007-04-25 23:05:57.000 115 175525.30 -201475.0073728.23 88888.00 2007-04-25 23:05:57.125 115 178802.10 -199836.6078643.43 88888.00 2007-04-25 23:05:57.250 115 178802.10 -199836.6075366.62 88888.00 2007-04-25 23:05:57.375 115 177163.70 -201475.0070451.43 88888.00 2007-04-25 23:05:57.500 115 175525.30 -199836.6072089.82 88888.00 2007-04-25 23:05:57.625 115 177163.70 -199836.6075366.62 88888.00 2007-04-25 23:05:57.750 115 178802.10 -198198.2077005.02 88888.00 2007-04-25 23:05:57.875 115 177163.70 -200716.702172.82 88888.00 2007-04-25 23:05:58.000 115 175525.30 -206390.2067174.62 88888.00 2007-04-25 23:05:58.125 115 178802.10 -204751.8065536.23 88888.00 2007-04-25 23:05:58.250 115 177163.70 -203113.4062259.43 88888.00 2007-04-25 23:05:58.375 115 180440.50 -201475.0063897.82 88888.00 2007-04-25 23:05:58.500 115 183717.30 -199836.6068813.02 88888.00 2007-04-25 23:05:58.625 115 180440.50 -199836.6072089.82 88888.00 2007-04-25 23:05:58.750 115 180440.50 -199836.6070451.43 88888.00 2007-04-25 23:05:58.875 115 182078.90 -200723.102172.82 88888.00 2007-04-25 23:05:59.000 115 180440.50 -199836.6072089.82 88888.00 2007-04-25 23:05:59.125 115 180440.50 -199836.6068813.02 88888.00 2007-04-25 23:05:59.250 115 182078.90 -201475.0063897.82 88888.00 2007-04-25 23:05:59.375 115 183717.30 -201475.0067174.62 88888.00 2007-04-25 23:05:59.500 115 183717.30 -201475.0068813.02 88888.00 2007-04-25 23:05:59.625 115 178802.10 -201475.0072089.82 88888.00 2007-04-25 23:05:59.750 115 182078.90 -201475.0067174.62 88888.00 2007-04-25 23:05:59.875 115 183717.30 -199123.102172.82 88888.00 2007-04-25 23:06:00.000 115 183717.30 -199836.6068813.02 88888.00 2007-04-25 23:06:00.125 115 183717.30 -199836.6065536.23 88888.00 2007-04-25 23:06:00.250 115 183717.30 -198198.2070451.43 88888.00 2007-04-25 23:06:00.375 115 185355.70 -198198.2067174.62 88888.00 2007-04-25 23:06:00.500 115 185355.70 -198198.2065536.23 88888.00 2007-04-25 23:06:00.625 115 185355.70 -196559.8065536.23 88888.00 2007-04-25 23:06:00.750 115 185355.70 -198198.2062259.43 88888.00 2007-04-25 23:06:00.875 115 185355.70 -197574.302172.82 88888.00 2007-04-25 23:06:01.000 115 185355.70 -199836.6058982.62 88888.00 2007-04-25 23:06:01.125 115 186994.10 -198198.2057344.22 88888.00 2007-04-25 23:06:01.250 115 185355.70 -198198.2062259.43 88888.00 2007-04-25 23:06:01.375 115 185355.70 -199836.6068813.02 88888.00 2007-04-25 23:06:01.500 115 185355.70 -201475.0067174.62 88888.00 2007-04-25 23:06:01.625 115 185355.70 -201475.0067174.62 88888.00 2007-04-25 23:06:01.750 115 186994.10 -201475.0072089.82 88888.00 2007-04-25 23:06:01.875 115 186994.10 -199231.902172.82 88888.00 2007-04-25 23:06:02.000 115 188632.50 -199836.6068813.02 88888.00 2007-04-25 23:06:02.125 115 185355.70 -199836.6067174.62 88888.00 2007-04-25 23:06:02.250 115 182078.90 -203113.4067174.62 88888.00 2007-04-25 23:06:02.375 115 185355.70 -203113.4067174.62 88888.00 2007-04-25 23:06:02.500 115 191909.30 -199836.6063897.82 88888.00 2007-04-25 23:06:02.625 115 188632.50 -198198.2062259.43 88888.00 2007-04-25 23:06:02.750 115 186994.10 -199836.6065536.23 88888.00 2007-04-25 23:06:02.875 115 186994.10 -199097.502172.82 88888.00 2007-04-25 23:06:03.000 115 185355.70 -198198.2067174.62 88888.00 2007-04-25 23:06:03.125 115 185355.70 -198198.2062259.43 88888.00 2007-04-25 23:06:03.250 115 186994.10 -199836.6067174.62 88888.00 2007-04-25 23:06:03.375 115 191909.30 -198198.2065536.23 88888.00 2007-04-25 23:06:03.500 115 191909.30 -199836.6068813.02 88888.00 2007-04-25 23:06:03.625 115 188632.50 -199836.6068813.02 88888.00 2007-04-25 23:06:03.750 115 188632.50 -196559.8068813.02 88888.00 2007-04-25 23:06:03.875 115 186994.10 -195935.902172.82 88888.00 2007-04-25 23:06:04.000 115 188632.50 -201475.0072089.82 88888.00 2007-04-25 23:06:04.125 115 186994.10 -201475.0068813.02 88888.00 2007-04-25 23:06:04.250 115 186994.10 -201475.0070451.43 88888.00 2007-04-25 23:06:04.375 115 188632.50 -201475.0065536.23 88888.00 2007-04-25 23:06:04.500 115 193547.70 -199836.6065536.23 88888.00 2007-04-25 23:06:04.625 115 190270.90 -199836.6067174.62 88888.00 2007-04-25 23:06:04.750 115 188632.50 -201475.0073728.23 88888.00 2007-04-25 23:06:04.875 115 193547.70 -199097.502172.82 88888.00 2007-04-25 23:06:05.000 115 191909.30 -203113.4068813.02 88888.00 2007-04-25 23:06:05.125 115 186994.10 -203113.4067174.62 88888.00 2007-04-25 23:06:05.250 115 186994.10 -199836.6065536.23 88888.00 2007-04-25 23:06:05.375 115 190270.90 -198198.2067174.62 88888.00 2007-04-25 23:06:05.500 115 193547.70 -196559.8067174.62 88888.00 2007-04-25 23:06:05.625 115 196824.50 -198198.2068813.02 88888.00 2007-04-25 23:06:05.750 115 196824.50 -198198.2067174.62 88888.00 2007-04-25 23:06:05.875 115 196824.50 -195884.702172.82 88888.00 2007-04-25 23:06:06.000 115 191909.30 -199836.6067174.62 88888.00 2007-04-25 23:06:06.125 115 191909.30 -201475.0067174.62 88888.00 2007-04-25 23:06:06.250 115 191909.30 -199836.6068813.02 88888.00 2007-04-25 23:06:06.375 115 193547.70 -198198.2065536.23 88888.00 2007-04-25 23:06:06.500 115 193547.70 -198198.2062259.43 88888.00 2007-04-25 23:06:06.625 115 193547.70 -196559.8058982.62 88888.00 2007-04-25 23:06:06.750 115 191909.30 -199836.6060621.03 88888.00 2007-04-25 23:06:06.875 115 193547.70 -199097.502172.82 88888.00 2007-04-25 23:06:07.000 115 191909.30 -198198.2060621.03 88888.00 2007-04-25 23:06:07.125 115 193547.70 -198198.2063897.82 88888.00 2007-04-25 23:06:07.250 115 193547.70 -198198.2065536.23 88888.00 2007-04-25 23:06:07.375 115 193547.70 -198198.2065536.23 88888.00 2007-04-25 23:06:07.500 115 193547.70 -198198.2063897.82 88888.00 2007-04-25 23:06:07.625 115 191909.30 -198198.2065536.23 88888.00 2007-04-25 23:06:07.750 115 198462.90 -198198.2063897.82 88888.00 2007-04-25 23:06:07.875 115 196824.50 -195827.102172.82 88888.00 2007-04-25 23:06:08.000 115 193547.70 -198198.2063897.82 88888.00 2007-04-25 23:06:08.125 115 190270.90 -201475.0058982.62 88888.00 2007-04-25 23:06:08.250 115 191909.30 -201475.0054067.43 88888.00 2007-04-25 23:06:08.375 115 191909.30 -203113.4052429.03 88888.00 2007-04-25 23:06:08.500 115 191909.30 -201475.0054067.43 88888.00 2007-04-25 23:06:08.625 115 195186.10 -199836.6052429.03 88888.00 2007-04-25 23:06:08.750 115 195186.10 -199836.6052429.03 88888.00 2007-04-25 23:06:08.875 115 193547.70 -199167.902172.82 88888.00 2007-04-25 23:06:09.000 115 193547.70 -199836.6057344.22 88888.00 2007-04-25 23:06:09.125 115 198462.90 -198198.2057344.22 88888.00 2007-04-25 23:06:09.250 115 196824.50 -201475.0055705.82 88888.00 2007-04-25 23:06:09.375 115 196824.50 -203113.4057344.22 88888.00 2007-04-25 23:06:09.500 115 201739.70 -201475.0060621.03 88888.00 2007-04-25 23:06:09.625 115 200101.30 -201475.0060621.03 88888.00 2007-04-25 23:06:09.750 115 198462.90 -201475.0060621.03 88888.00 2007-04-25 23:06:09.875 115 198462.90 -200774.302172.82 88888.00 2007-04-25 23:06:10.000 115 198462.90 -203113.4055705.82 88888.00 2007-04-25 23:06:10.125 115 198462.90 -201475.0054067.43 88888.00 2007-04-25 23:06:10.250 115 198462.90 -198198.2057344.22 88888.00 2007-04-25 23:06:10.375 115 200101.30 -198198.2060621.03 88888.00 2007-04-25 23:06:10.500 115 203378.10 -196559.8062259.43 88888.00 2007-04-25 23:06:10.625 115 203378.10 -198198.2058982.62 88888.00 2007-04-25 23:06:10.750 115 200101.30 -201475.0058982.62 88888.00 2007-04-25 23:06:10.875 115 201739.70 -197497.502172.82 88888.00 2007-04-25 23:06:11.000 115 205016.50 -198198.2055705.82 88888.00 2007-04-25 23:06:11.125 115 205016.50 -198198.2054067.43 88888.00 2007-04-25 23:06:11.250 115 203378.10 -198198.2055705.82 88888.00 2007-04-25 23:06:11.375 115 205016.50 -198198.2058982.62 88888.00 2007-04-25 23:06:11.500 115 206654.90 -198198.2058982.62 88888.00 2007-04-25 23:06:11.625 115 203378.10 -198198.2057344.22 88888.00 2007-04-25 23:06:11.750 115 203378.10 -199836.6055705.82 88888.00 2007-04-25 23:06:11.875 115 205016.50 -199078.302172.82 88888.00 2007-04-25 23:06:12.000 115 201739.70 -201475.0052429.03 88888.00 2007-04-25 23:06:12.125 115 201739.70 -201475.0050790.62 88888.00 2007-04-25 23:06:12.250 115 208293.30 -198198.2049152.22 88888.00 2007-04-25 23:06:12.375 115 -199836.6050790.62 0.00 88888.00 2007-04-25 23:06:12.500 115 208293.30 -201475.0054067.43 88888.00 2007-04-25 23:06:12.625 115 208293.30 -199836.6057344.22 88888.00 2007-04-25 23:06:12.750 115 -198198.2054067.43 0.00 88888.00 2007-04-25 23:06:12.875 115 208293.30 -199398.302172.82 88888.00 2007-04-25 23:06:13.000 115 208293.30 -199836.6049152.22 88888.00 2007-04-25 23:06:13.125 115 206654.90 -196559.8050790.62 88888.00 2007-04-25 23:06:13.250 115 206654.90 -196559.8052429.03 88888.00 2007-04-25 23:06:13.375 115 208293.30 -199836.6050790.62 88888.00 2007-04-25 23:06:13.500 115 -201475.0047513.82 0.00 88888.00 2007-04-25 23:06:13.625 115 -199836.6044237.03 0.00 88888.00 2007-04-25 23:06:13.750 115 -199836.6047513.82 0.00 88888.00 2007-04-25 23:06:13.875 115 -197491.102172.82 0.00 88888.00 2007-04-25 23:06:14.000 115 -201475.0050790.62 0.00 88888.00 2007-04-25 23:06:14.125 115 206654.90 -201475.0049152.22 88888.00 2007-04-25 23:06:14.250 115 206654.90 -198198.2050790.62 88888.00 2007-04-25 23:06:14.375 115 208293.30 -198198.2049152.22 88888.00 2007-04-25 23:06:14.500 115 208293.30 -198198.2054067.43 88888.00 2007-04-25 23:06:14.625 115 -196559.8052429.03 0.00 88888.00 2007-04-25 23:06:14.750 115 -196559.8045875.43 0.00 88888.00 2007-04-25 23:06:14.875 115 -199161.502172.82 0.00 88888.00 2007-04-25 23:06:15.000 115 -198198.2049152.22 0.00 88888.00 2007-04-25 23:06:15.125 115 -194921.4047513.82 0.00 88888.00 2007-04-25 23:06:15.250 115 -193283.0045875.43 0.00 88888.00 2007-04-25 23:06:15.375 115 -196559.8044237.03 0.00 88888.00 2007-04-25 23:06:15.500 115 -198198.2045875.43 0.00 88888.00 2007-04-25 23:06:15.625 115 -198198.2042598.62 0.00 88888.00 2007-04-25 23:06:15.750 115 -196559.8037683.43 0.00 88888.00 2007-04-25 23:06:15.875 115 -197465.502172.82 0.00 88888.00 2007-04-25 23:06:16.000 115 -199836.6040960.22 0.00 88888.00 2007-04-25 23:06:16.125 115 -196559.8044237.03 0.00 88888.00 2007-04-25 23:06:16.250 115 -196559.8044237.03 0.00 88888.00 2007-04-25 23:06:16.375 115 -194921.4045875.43 0.00 88888.00 2007-04-25 23:06:16.500 115 -194921.4045875.43 0.00 88888.00 2007-04-25 23:06:16.625 115 -196559.8049152.22 0.00 88888.00 2007-04-25 23:06:16.750 115 -198198.2047513.82 0.00 88888.00 2007-04-25 23:06:16.875 115 -194175.902172.82 0.00 88888.00 2007-04-25 23:06:17.000 115 -196559.8047513.82 0.00 88888.00 2007-04-25 23:06:17.125 115 -194921.4042598.62 0.00 88888.00 2007-04-25 23:06:17.250 115 -196559.8040960.22 0.00 88888.00 2007-04-25 23:06:17.375 115 -196559.8040960.22 0.00 88888.00 2007-04-25 23:06:17.500 115 -196559.8039321.82 0.00 88888.00 2007-04-25 23:06:17.625 115 -198198.2036045.03 0.00 88888.00 2007-04-25 23:06:17.750 115 -196559.8031129.83 0.00 88888.00 2007-04-25 23:06:17.875 115 -197452.702172.82 0.00 88888.00 2007-04-25 23:06:18.000 115 -199836.6034406.62 0.00 88888.00 2007-04-25 23:06:18.125 115 -198198.2039321.82 0.00 88888.00 2007-04-25 23:06:18.250 115 -196559.8042598.62 0.00 88888.00 2007-04-25 23:06:18.375 115 -198198.2040960.22 0.00 88888.00 2007-04-25 23:06:18.500 115 -196559.8037683.43 0.00 88888.00 2007-04-25 23:06:18.625 115 -196559.8036045.03 0.00 88888.00 2007-04-25 23:06:18.750 115 -198198.2037683.43 0.00 88888.00 2007-04-25 23:06:18.875 115 -197446.302172.82 0.00 88888.00 2007-04-25 23:06:19.000 115 -198198.2036045.03 0.00 88888.00 2007-04-25 23:06:19.125 115 -196559.8037683.43 0.00 88888.00 2007-04-25 23:06:19.250 115 -194921.4036045.03 0.00 88888.00 2007-04-25 23:06:19.375 115 -196559.8036045.03 0.00 88888.00 2007-04-25 23:06:19.500 115 -194921.4032768.22 0.00 88888.00 2007-04-25 23:06:19.625 115 -194921.4031129.83 0.00 88888.00 2007-04-25 23:06:19.750 115 -198198.2031129.83 0.00 88888.00 2007-04-25 23:06:19.875 115 -197471.902172.82 0.00 88888.00 2007-04-25 23:06:20.000 115 -194921.4031129.83 0.00 88888.00 2007-04-25 23:06:20.125 115 -193283.0027853.03 0.00 88888.00 2007-04-25 23:06:20.250 115 -193283.0032768.22 0.00 88888.00 2007-04-25 23:06:20.375 115 -194921.4031129.83 0.00 88888.00 2007-04-25 23:06:20.500 115 -194921.4027853.03 0.00 88888.00 2007-04-25 23:06:20.625 115 -194921.4029491.42 0.00 88888.00 2007-04-25 23:06:20.750 115 -193283.0029491.42 0.00 88888.00 2007-04-25 23:06:20.875 115 -190873.502172.82 0.00 88888.00 2007-04-25 23:06:21.000 115 -191644.6031129.83 0.00 88888.00 2007-04-25 23:06:21.125 115 -191644.6026214.62 0.00 88888.00 2007-04-25 23:06:21.250 115 -191644.6027853.03 0.00 88888.00 2007-04-25 23:06:21.375 115 -193283.0031129.83 0.00 88888.00 2007-04-25 23:06:21.500 115 -193283.0032768.22 0.00 88888.00 2007-04-25 23:06:21.625 115 -191644.6027853.03 0.00 88888.00 2007-04-25 23:06:21.750 115 -193283.0027853.03 0.00 88888.00 2007-04-25 23:06:21.875 115 -192460.702172.82 0.00 88888.00 2007-04-25 23:06:22.000 115 -194921.4022937.83 0.00 88888.00 2007-04-25 23:06:22.125 115 -196559.8024576.22 0.00 88888.00 2007-04-25 23:06:22.250 115 -194921.4027853.03 0.00 88888.00 2007-04-25 23:06:22.375 115 -194921.4031129.83 0.00 88888.00 2007-04-25 23:06:22.500 115 -194921.4034406.62 0.00 88888.00 2007-04-25 23:06:22.625 115 -194921.4032768.22 0.00 88888.00 2007-04-25 23:06:22.750 115 -193283.0027853.03 0.00 88888.00 2007-04-25 23:06:22.875 115 -194092.702172.82 0.00 88888.00 2007-04-25 23:06:23.000 115 -196559.8027853.03 0.00 88888.00 2007-04-25 23:06:23.125 115 -196559.8031129.83 0.00 88888.00 2007-04-25 23:06:23.250 115 -193283.0031129.83 0.00 88888.00 2007-04-25 23:06:23.375 115 -193283.0027853.03 0.00 88888.00 2007-04-25 23:06:23.500 115 -191644.6026214.62 0.00 88888.00 2007-04-25 23:06:23.625 115 -194921.4024576.22 0.00 88888.00 2007-04-25 23:06:23.750 115 -191644.6029491.42 0.00 88888.00 2007-04-25 23:06:23.875 115 -190790.302172.82 0.00 88888.00 2007-04-25 23:06:24.000 115 -193283.0026214.62 0.00 88888.00 2007-04-25 23:06:24.125 115 206654.90 -194921.4022937.83 88888.00 2007-04-25 23:06:24.250 115 205016.50 -194921.4026214.62 88888.00 2007-04-25 23:06:24.375 115 -191644.6032768.22 0.00 88888.00 2007-04-25 23:06:24.500 115 208293.30 -191644.6029491.42 88888.00 2007-04-25 23:06:24.625 115 206654.90 -193283.0024576.22 88888.00 2007-04-25 23:06:24.750 115 206654.90 -194921.4021299.42 88888.00 2007-04-25 23:06:24.875 115 -192659.102172.82 0.00 88888.00 2007-04-25 23:06:25.000 115 -193283.0019661.03 0.00 88888.00 2007-04-25 23:06:25.125 115 -193283.0021299.42 0.00 88888.00 2007-04-25 23:06:25.250 115 -193283.0021299.42 0.00 88888.00 2007-04-25 23:06:25.375 115 -191644.6019661.03 0.00 88888.00 2007-04-25 23:06:25.500 115 -193283.0016384.22 0.00 88888.00 2007-04-25 23:06:25.625 115 206654.90 -193283.0013107.42 88888.00 2007-04-25 23:06:25.750 115 200101.30 -196559.8019661.03 88888.00 2007-04-25 23:06:25.875 115 201739.70 -194239.902172.82 88888.00 2007-04-25 23:06:26.000 115 206654.90 -193283.0021299.42 88888.00 2007-04-25 23:06:26.125 115 205016.50 -193283.0019661.03 88888.00 2007-04-25 23:06:26.250 115 198462.90 -194921.4018022.62 88888.00 2007-04-25 23:06:26.375 115 200101.30 -193283.0016384.22 88888.00 2007-04-25 23:06:26.500 115 200101.30 -191644.6019661.03 88888.00 2007-04-25 23:06:26.625 115 201739.70 -193283.0021299.42 88888.00 2007-04-25 23:06:26.750 115 203378.10 -191644.6021299.42 88888.00 2007-04-25 23:06:26.875 115 201739.70 -192435.102172.82 88888.00 2007-04-25 23:06:27.000 115 198462.90 -194921.4019661.03 88888.00 2007-04-25 23:06:27.125 115 198462.90 -196559.8018022.62 88888.00 2007-04-25 23:06:27.250 115 195186.10 -194921.4024576.22 88888.00 2007-04-25 23:06:27.375 115 195186.10 -194921.4026214.62 88888.00 2007-04-25 23:06:27.500 115 195186.10 -194921.4021299.42 88888.00 2007-04-25 23:06:27.625 115 193547.70 -194921.4019661.03 88888.00 2007-04-25 23:06:27.750 115 193547.70 -194921.4019661.03 88888.00 2007-04-25 23:06:27.875 115 200101.30 -192326.302172.82 88888.00 2007-04-25 23:06:28.000 115 201739.70 -193283.0019661.03 88888.00 2007-04-25 23:06:28.125 115 198462.90 -193283.0018022.62 88888.00 2007-04-25 23:06:28.250 115 191909.30 -193283.0018022.62 88888.00 2007-04-25 23:06:28.375 115 190270.90 -193283.0019661.03 88888.00 2007-04-25 23:06:28.500 115 191909.30 -193283.0018022.62 88888.00 2007-04-25 23:06:28.625 115 191909.30 -194921.4014745.83 88888.00 2007-04-25 23:06:28.750 115 188632.50 -196559.8016384.22 88888.00 2007-04-25 23:06:28.875 115 191909.30 -194124.702172.82 88888.00 2007-04-25 23:06:29.000 115 190270.90 -194921.4014745.83 88888.00 2007-04-25 23:06:29.125 115 190270.90 -194921.4014745.83 88888.00 2007-04-25 23:06:29.250 115 186994.10 -194921.4014745.83 88888.00 2007-04-25 23:06:29.375 115 188632.50 -193283.0016384.22 88888.00 2007-04-25 23:06:29.500 115 191909.30 -191644.6014745.83 88888.00 2007-04-25 23:06:29.625 115 191909.30 -191644.6014745.83 88888.00 2007-04-25 23:06:29.750 115 188632.50 -193283.0013107.42 88888.00 2007-04-25 23:06:29.875 115 183717.30 -192511.902172.82 88888.00 2007-04-25 23:06:30.000 115 183717.30 -194921.4018022.62 88888.00 2007-04-25 23:06:30.125 115 185355.70 -191644.6016384.22 88888.00 2007-04-25 23:06:30.250 115 185355.70 -191644.6014745.83 88888.00 2007-04-25 23:06:30.375 115 185355.70 -193283.0014745.83 88888.00 2007-04-25 23:06:30.500 115 185355.70 -193283.0018022.62 88888.00 2007-04-25 23:06:30.625 115 186994.10 -191644.6019661.03 88888.00 2007-04-25 23:06:30.750 115 186994.10 -193283.0016384.22 88888.00 2007-04-25 23:06:30.875 115 185355.70 -190873.502172.82 88888.00 2007-04-25 23:06:31.000 115 182078.90 -194921.4011469.02 88888.00 2007-04-25 23:06:31.125 115 182078.90 -194921.4011469.02 88888.00 2007-04-25 23:06:31.250 115 182078.90 -194921.4011469.02 88888.00 2007-04-25 23:06:31.375 115 180440.50 -194921.4013107.42 88888.00 2007-04-25 23:06:31.500 115 182078.90 -193283.0014745.83 88888.00 2007-04-25 23:06:31.625 115 182078.90 -193283.0014745.83 88888.00 2007-04-25 23:06:31.750 115 180440.50 -194921.4013107.42 88888.00 2007-04-25 23:06:31.875 115 182078.90 -195699.102172.82 88888.00 2007-04-25 23:06:32.000 115 178802.10 -196559.808192.23 88888.00 2007-04-25 23:06:32.125 115 177163.70 -194921.409830.62 88888.00 2007-04-25 23:06:32.250 115 173886.90 -194921.409830.62 88888.00 2007-04-25 23:06:32.375 115 177163.70 -196559.809830.62 88888.00 2007-04-25 23:06:32.500 115 173886.90 -196559.8014745.83 88888.00 2007-04-25 23:06:32.625 115 173886.90 -194921.4014745.83 88888.00 2007-04-25 23:06:32.750 115 175525.30 -196559.8013107.42 88888.00 2007-04-25 23:06:32.875 115 175525.30 -197395.102172.82 88888.00 2007-04-25 23:06:33.000 115 172248.50 -198198.2018022.62 88888.00 2007-04-25 23:06:33.125 115 173886.90 -196559.8014745.83 88888.00 2007-04-25 23:06:33.250 115 173886.90 -194921.409830.62 88888.00 2007-04-25 23:06:33.375 115 168971.70 -194921.408192.23 88888.00 2007-04-25 23:06:33.500 115 168971.70 -194921.4013107.42 88888.00 2007-04-25 23:06:33.625 115 170610.10 -196559.8019661.03 88888.00 2007-04-25 23:06:33.750 115 173886.90 -196559.8019661.03 88888.00 2007-04-25 23:06:33.875 115 173886.90 -195724.702172.82 88888.00 2007-04-25 23:06:34.000 115 170610.10 -198198.2014745.83 88888.00 2007-04-25 23:06:34.125 115 167333.30 -194921.4013107.42 88888.00 2007-04-25 23:06:34.250 115 167333.30 -194921.4016384.22 88888.00 2007-04-25 23:06:34.375 115 170610.10 -193283.0018022.62 88888.00 2007-04-25 23:06:34.500 115 168971.70 -193283.0018022.62 88888.00 2007-04-25 23:06:34.625 115 170610.10 -196559.8014745.83 88888.00 2007-04-25 23:06:34.750 115 173886.90 -196559.8016384.22 88888.00 2007-04-25 23:06:34.875 115 173886.90 -194118.302172.82 88888.00 2007-04-25 23:06:35.000 115 173886.90 -194921.4021299.42 88888.00 2007-04-25 23:06:35.125 115 172248.50 -193283.0011469.02 88888.00 2007-04-25 23:06:35.250 115 168971.70 -196559.8013107.42 88888.00 2007-04-25 23:06:35.375 115 170610.10 -194921.4016384.22 88888.00 2007-04-25 23:06:35.500 115 168971.70 -196559.8016384.22 88888.00 2007-04-25 23:06:35.625 115 170610.10 -196559.8014745.83 88888.00 2007-04-25 23:06:35.750 115 170610.10 -194921.4011469.02 88888.00 2007-04-25 23:06:35.875 115 165694.90 -194079.902172.82 88888.00 2007-04-25 23:06:36.000 115 167333.30 -194921.4013107.42 88888.00 2007-04-25 23:06:36.125 115 167333.30 -194921.408192.23 88888.00 2007-04-25 23:06:36.250 115 165694.90 -194921.404915.43 88888.00 2007-04-25 23:06:36.375 115 165694.90 -196559.8011469.02 88888.00 2007-04-25 23:06:36.500 115 167333.30 -196559.809830.62 88888.00 2007-04-25 23:06:36.625 115 167333.30 -198198.204915.43 88888.00 2007-04-25 23:06:36.750 115 164056.50 -196559.809830.62 88888.00 2007-04-25 23:06:36.875 115 167333.30 -192364.702172.82 88888.00 2007-04-25 23:06:37.000 115 168971.70 -194921.409830.62 88888.00 2007-04-25 23:06:37.125 115 165694.90 -194921.4011469.02 88888.00 2007-04-25 23:06:37.250 115 165694.90 -194921.4013107.42 88888.00 2007-04-25 23:06:37.375 115 168971.70 -194921.409830.62 88888.00 2007-04-25 23:06:37.500 115 165694.90 -196559.809830.62 88888.00 2007-04-25 23:06:37.625 115 167333.30 -196559.809830.62 88888.00 2007-04-25 23:06:37.750 115 165694.90 -193283.009830.62 88888.00 2007-04-25 23:06:37.875 115 167333.30 -194009.502172.82 88888.00 2007-04-25 23:06:38.000 115 164056.50 -196559.806553.82 88888.00 2007-04-25 23:06:38.125 115 162418.10 -196559.8013107.42 88888.00 2007-04-25 23:06:38.250 115 165694.90 -196559.8016384.22 88888.00 2007-04-25 23:06:38.375 115 168971.70 -196559.8016384.22 88888.00 2007-04-25 23:06:38.500 115 170610.10 -194921.4016384.22 88888.00 2007-04-25 23:06:38.625 115 168971.70 -193283.0016384.22 88888.00 2007-04-25 23:06:38.750 115 167333.30 -193283.0014745.83 88888.00 2007-04-25 23:06:38.875 115 165694.90 -190726.302172.82 88888.00 2007-04-25 23:06:39.000 115 165694.90 -190006.2014745.83 88888.00 2007-04-25 23:06:39.125 115 167333.30 -191644.6014745.83 88888.00 2007-04-25 23:06:39.250 115 165694.90 -193283.0018022.62 88888.00 2007-04-25 23:06:39.375 115 164056.50 -191644.6021299.42 88888.00 2007-04-25 23:06:39.500 115 164056.50 -191644.6019661.03 88888.00 2007-04-25 23:06:39.625 115 165694.90 -193283.0014745.83 88888.00 2007-04-25 23:06:39.750 115 164056.50 -194921.4016384.22 88888.00 2007-04-25 23:06:39.875 115 160779.70 -193990.302172.82 88888.00 2007-04-25 23:06:40.000 115 164056.50 -193283.0019661.03 88888.00 2007-04-25 23:06:40.125 115 167333.30 -191644.6013107.42 88888.00 2007-04-25 23:06:40.250 115 164056.50 -191644.6013107.42 88888.00 2007-04-25 23:06:40.375 115 167333.30 -190006.2013107.42 88888.00 2007-04-25 23:06:40.500 115 167333.30 -191644.6016384.22 88888.00 2007-04-25 23:06:40.625 115 164056.50 -193283.0018022.62 88888.00 2007-04-25 23:06:40.750 115 167333.30 -193283.0011469.02 88888.00 2007-04-25 23:06:40.875 115 168971.70 -189094.302172.82 88888.00 2007-04-25 23:06:41.000 115 165694.90 -190006.2013107.42 88888.00 2007-04-25 23:06:41.125 115 162418.10 -193283.0016384.22 88888.00 2007-04-25 23:06:41.250 115 162418.10 -190006.2016384.22 88888.00 2007-04-25 23:06:41.375 115 162418.10 -191644.6021299.42 88888.00 2007-04-25 23:06:41.500 115 165694.90 -190006.2022937.83 88888.00 2007-04-25 23:06:41.625 115 168971.70 -190006.2011469.02 88888.00 2007-04-25 23:06:41.750 115 168971.70 -188367.8013107.42 88888.00 2007-04-25 23:06:41.875 115 165694.90 -189055.902172.82 88888.00 2007-04-25 23:06:42.000 115 164056.50 -191644.609830.62 88888.00 2007-04-25 23:06:42.125 115 164056.50 -190006.208192.23 88888.00 2007-04-25 23:06:42.250 115 165694.90 -190006.206553.82 88888.00 2007-04-25 23:06:42.375 115 165694.90 -190006.208192.23 88888.00 2007-04-25 23:06:42.500 115 164056.50 -193283.0011469.02 88888.00 2007-04-25 23:06:42.625 115 165694.90 -191644.608192.23 88888.00 2007-04-25 23:06:42.750 115 164056.50 -190006.204915.43 88888.00 2007-04-25 23:06:42.875 115 164056.50 -189036.702172.82 88888.00 2007-04-25 23:06:43.000 115 164056.50 -190006.201638.62 88888.00 2007-04-25 23:06:43.125 115 164056.50 -190006.206553.82 88888.00 2007-04-25 23:06:43.250 115 167333.30 -188367.806553.82 88888.00 2007-04-25 23:06:43.375 115 167333.30 -188367.804915.43 88888.00 2007-04-25 23:06:43.500 115 165694.90 -190006.208192.23 88888.00 2007-04-25 23:06:43.625 115 165694.90 -190006.206553.82 88888.00 2007-04-25 23:06:43.750 115 167333.30 -191644.601638.62 88888.00 2007-04-25 23:06:43.875 115 164056.50 -189081.502172.82 88888.00 2007-04-25 23:06:44.000 115 164056.50 -191644.604915.43 88888.00 2007-04-25 23:06:44.125 115 164056.50 -193283.009830.62 88888.00 2007-04-25 23:06:44.250 115 164056.50 -191644.609830.62 88888.00 2007-04-25 23:06:44.375 115 164056.50 -190006.206553.82 88888.00 2007-04-25 23:06:44.500 115 162418.10 -191644.603277.03 88888.00 2007-04-25 23:06:44.625 115 162418.10 -191644.601638.62 88888.00 2007-04-25 23:06:44.750 115 164056.50 -190006.23-1638.17 88888.00 2007-04-25 23:06:44.875 115 162418.10 -189395.102172.82 88888.00 2007-04-25 23:06:45.000 115 165694.90 -190006.23-3276.57 88888.00 2007-04-25 23:06:45.125 115 164056.50 -188367.83-4914.98 88888.00 2007-04-25 23:06:45.250 115 164056.50 -188367.80 0.23 88888.00 2007-04-25 23:06:45.375 115 164056.50 -188367.83-3276.57 88888.00 2007-04-25 23:06:45.500 115 164056.50 -188367.83-6553.38 88888.00 2007-04-25 23:06:45.625 115 165694.90 -188367.83-6553.38 88888.00 2007-04-25 23:06:45.750 115 165694.90 -186729.42-3276.57 88888.00 2007-04-25 23:06:45.875 115 165694.90 -184492.702172.82 88888.00 2007-04-25 23:06:46.000 115 160779.70 -190006.23-11468.58 88888.00 2007-04-25 23:06:46.125 115 159141.30 -190006.23-8191.77 88888.00 2007-04-25 23:06:46.250 115 162418.10 -186729.42-1638.17 88888.00 2007-04-25 23:06:46.375 115 165694.90 -186729.401638.62 88888.00 2007-04-25 23:06:46.500 115 165694.90 -185091.02-4914.98 88888.00 2007-04-25 23:06:46.625 115 162418.10 -188367.83-14745.38 88888.00 2007-04-25 23:06:46.750 115 159141.30 -190006.23-14745.38 88888.00 2007-04-25 23:06:46.875 115 160779.70 -187782.302172.82 88888.00 2007-04-25 23:06:47.000 115 160779.70 -186729.42-8191.77 88888.00 2007-04-25 23:06:47.125 115 165694.90 -186729.42-8191.77 88888.00 2007-04-25 23:06:47.250 115 164056.50 -185091.02-8191.77 88888.00 2007-04-25 23:06:47.375 115 162418.10 -186729.42-13106.98 88888.00 2007-04-25 23:06:47.500 115 160779.70 -188367.83-13106.98 88888.00 2007-04-25 23:06:47.625 115 164056.50 -186729.42-8191.77 88888.00 2007-04-25 23:06:47.750 115 165694.90 -185091.02-9830.17 88888.00 2007-04-25 23:06:47.875 115 162418.10 -185855.902172.82 88888.00 2007-04-25 23:06:48.000 115 160779.70 -186729.42-6553.38 88888.00 2007-04-25 23:06:48.125 115 162418.10 -185091.02-11468.58 88888.00 2007-04-25 23:06:48.250 115 157502.90 -186729.42-11468.58 88888.00 2007-04-25 23:06:48.375 115 159141.30 -185091.02-9830.17 88888.00 2007-04-25 23:06:48.500 115 160779.70 -183452.62-9830.17 88888.00 2007-04-25 23:06:48.625 115 160779.70 -185091.02-11468.58 88888.00 2007-04-25 23:06:48.750 115 160779.70 -185091.02-9830.17 88888.00 2007-04-25 23:06:48.875 115 162418.10 -185875.102172.82 88888.00 2007-04-25 23:06:49.000 115 160779.70 -188367.83-16383.77 88888.00 2007-04-25 23:06:49.125 115 157502.90 -185091.02-21298.97 88888.00 2007-04-25 23:06:49.250 115 154226.10 -186729.42-22937.38 88888.00 2007-04-25 23:06:49.375 115 155864.50 -186729.42-16383.77 88888.00 2007-04-25 23:06:49.500 115 159141.30 -185091.02-13106.98 88888.00 2007-04-25 23:06:49.625 115 157502.90 -185091.02-18022.17 88888.00 2007-04-25 23:06:49.750 115 159141.30 -185091.02-19660.58 88888.00 2007-04-25 23:06:49.875 115 157502.90 -185823.902172.82 88888.00 2007-04-25 23:06:50.000 115 155864.50 -188367.83-18022.17 88888.00 2007-04-25 23:06:50.125 115 155864.50 -185091.02-19660.58 88888.00 2007-04-25 23:06:50.250 115 157502.90 -181814.23-21298.97 88888.00 2007-04-25 23:06:50.375 115 157502.90 -181814.23-22937.38 88888.00 2007-04-25 23:06:50.500 115 157502.90 -183452.62-29490.97 88888.00 2007-04-25 23:06:50.625 115 155864.50 -188367.83-22937.38 88888.00 2007-04-25 23:06:50.750 115 157502.90 -188367.83-21298.97 88888.00 2007-04-25 23:06:50.875 115 154226.10 -187545.502172.82 88888.00 2007-04-25 23:06:51.000 115 152587.70 -188367.83-22937.38 88888.00 2007-04-25 23:06:51.125 115 155864.50 -186729.42-19660.58 88888.00 2007-04-25 23:06:51.250 115 154226.10 -186729.42-18022.17 88888.00 2007-04-25 23:06:51.375 115 159141.30 -185091.02-21298.97 88888.00 2007-04-25 23:06:51.500 115 159141.30 -185091.02-22937.38 88888.00 2007-04-25 23:06:51.625 115 159141.30 -185091.02-19660.58 88888.00 2007-04-25 23:06:51.750 115 155864.50 -183452.62-14745.38 88888.00 2007-04-25 23:06:51.875 115 154226.10 -185619.102172.82 88888.00 2007-04-25 23:06:52.000 115 159141.30 -188367.83-14745.38 88888.00 2007-04-25 23:06:52.125 115 157502.90 -186729.42-14745.38 88888.00 2007-04-25 23:06:52.250 115 155864.50 -188367.83-11468.58 88888.00 2007-04-25 23:06:52.375 115 154226.10 -188367.83-18022.17 88888.00 2007-04-25 23:06:52.500 115 155864.50 -186729.42-21298.97 88888.00 2007-04-25 23:06:52.625 115 155864.50 -186729.42-22937.38 88888.00 2007-04-25 23:06:52.750 115 154226.10 -186729.42-21298.97 88888.00 2007-04-25 23:06:52.875 115 152587.70 -187391.902172.82 88888.00 2007-04-25 23:06:53.000 115 150949.30 -188367.83-19660.58 88888.00 2007-04-25 23:06:53.125 115 154226.10 -186729.42-19660.58 88888.00 2007-04-25 23:06:53.250 115 154226.10 -185091.02-18022.17 88888.00 2007-04-25 23:06:53.375 115 155864.50 -185091.02-18022.17 88888.00 2007-04-25 23:06:53.500 115 155864.50 -186729.42-21298.97 88888.00 2007-04-25 23:06:53.625 115 152587.70 -190006.23-19660.58 88888.00 2007-04-25 23:06:53.750 115 154226.10 -190006.23-16383.77 88888.00 2007-04-25 23:06:53.875 115 157502.90 -187436.702172.82 88888.00 2007-04-25 23:06:54.000 115 157502.90 -185091.02-22937.38 88888.00 2007-04-25 23:06:54.125 115 155864.50 -186729.42-26214.17 88888.00 2007-04-25 23:06:54.250 115 154226.10 -190006.23-24575.78 88888.00 2007-04-25 23:06:54.375 115 155864.50 -191644.62-22937.38 88888.00 2007-04-25 23:06:54.500 115 157502.90 -190006.23-22937.38 88888.00 2007-04-25 23:06:54.625 115 157502.90 -188367.83-22937.38 88888.00 2007-04-25 23:06:54.750 115 154226.10 -188367.83-24575.78 88888.00 2007-04-25 23:06:54.875 115 152587.70 -185817.502172.82 88888.00 2007-04-25 23:06:55.000 115 152587.70 -188367.83-24575.78 88888.00 2007-04-25 23:06:55.125 115 152587.70 -188367.83-27852.58 88888.00 2007-04-25 23:06:55.250 115 154226.10 -186729.42-26214.17 88888.00 2007-04-25 23:06:55.375 115 155864.50 -186729.42-22937.38 88888.00 2007-04-25 23:06:55.500 115 152587.70 -186729.42-16383.77 88888.00 2007-04-25 23:06:55.625 115 150949.30 -186729.42-14745.38 88888.00 2007-04-25 23:06:55.750 115 154226.10 -186729.42-19660.58 88888.00 2007-04-25 23:06:55.875 115 154226.10 -185631.902172.82 88888.00 2007-04-25 23:06:56.000 115 155864.50 -188367.83-11468.58 88888.00 2007-04-25 23:06:56.125 115 155864.50 -188367.83-9830.17 88888.00 2007-04-25 23:06:56.250 115 155864.50 -186729.42-6553.38 88888.00 2007-04-25 23:06:56.375 115 157502.90 -186729.42-11468.58 88888.00 2007-04-25 23:06:56.500 115 155864.50 -190006.23-11468.58 88888.00 2007-04-25 23:06:56.625 115 159141.30 -188367.83-9830.17 88888.00 2007-04-25 23:06:56.750 115 160779.70 -186729.42-8191.77 88888.00 2007-04-25 23:06:56.875 115 160779.70 -185727.902172.82 88888.00 2007-04-25 23:06:57.000 115 159141.30 -188367.83-13106.98 88888.00 2007-04-25 23:06:57.125 115 155864.50 -190006.23-13106.98 88888.00 2007-04-25 23:06:57.250 115 155864.50 -191644.62-13106.98 88888.00 2007-04-25 23:06:57.375 115 154226.10 -193283.02-13106.98 88888.00 2007-04-25 23:06:57.500 115 157502.90 -193283.02-9830.17 88888.00 2007-04-25 23:06:57.625 115 157502.90 -193283.02-8191.77 88888.00 2007-04-25 23:06:57.750 115 154226.10 -193283.02-11468.58 88888.00 2007-04-25 23:06:57.875 115 152587.70 -192364.702172.82 88888.00 2007-04-25 23:06:58.000 115 159141.30 -190006.23-3276.57 88888.00 2007-04-25 23:06:58.125 115 159141.30 -190006.23-6553.38 88888.00 2007-04-25 23:06:58.250 115 157502.90 -188367.83-6553.38 88888.00 2007-04-25 23:06:58.375 115 159141.30 -191644.62-4914.98 88888.00 2007-04-25 23:06:58.500 115 154226.10 -193283.02-4914.98 88888.00 2007-04-25 23:06:58.625 115 152587.70 -194921.42-6553.38 88888.00 2007-04-25 23:06:58.750 115 155864.50 -193283.02-6553.38 88888.00 2007-04-25 23:06:58.875 115 157502.90 -192377.502172.82 88888.00 2007-04-25 23:06:59.000 115 157502.90 -193283.00 0.23 88888.00 2007-04-25 23:06:59.125 115 157502.90 -193283.02-4914.98 88888.00 2007-04-25 23:06:59.250 115 159141.30 -193283.02-4914.98 88888.00 2007-04-25 23:06:59.375 115 159141.30 -193283.02-6553.38 88888.00 2007-04-25 23:06:59.500 115 159141.30 -194921.42-1638.17 88888.00 2007-04-25 23:06:59.625 115 160779.70 -194921.42-3276.57 88888.00 2007-04-25 23:06:59.750 115 159141.30 -194921.42-4914.98 88888.00 2007-04-25 23:06:59.875 115 159141.30 -192255.902172.82 88888.00 2007-04-25 23:07:00.000 115 159141.30 -194921.42-6553.38 88888.00 2007-04-25 23:07:00.125 115 159141.30 -194921.42-8191.77 88888.00 2007-04-25 23:07:00.250 115 157502.90 -194921.42-6553.38 88888.00 2007-04-25 23:07:00.375 115 157502.90 -196559.83-8191.77 88888.00 2007-04-25 23:07:00.500 115 162418.10 -196559.83-4914.98 88888.00 2007-04-25 23:07:00.625 115 160779.70 -194921.42-4914.98 88888.00 2007-04-25 23:07:00.750 115 159141.30 -194921.42-1638.17 88888.00 2007-04-25 23:07:00.875 115 159141.30 -190662.302172.82 88888.00 2007-04-25 23:07:01.000 115 160779.70 -194921.42-1638.17 88888.00 2007-04-25 23:07:01.125 115 160779.70 -194921.42-1638.17 88888.00 2007-04-25 23:07:01.250 115 159141.30 -198198.20 0.23 88888.00 2007-04-25 23:07:01.375 115 157502.90 -196559.804915.43 88888.00 2007-04-25 23:07:01.500 115 157502.90 -196559.804915.43 88888.00 2007-04-25 23:07:01.625 115 160779.70 -196559.801638.62 88888.00 2007-04-25 23:07:01.750 115 160779.70 -194921.401638.62 88888.00 2007-04-25 23:07:01.875 115 160779.70 -194515.102172.82 88888.00 2007-04-25 23:07:02.000 115 160779.70 -196559.803277.03 88888.00 2007-04-25 23:07:02.125 115 164056.50 -196559.806553.82 88888.00 2007-04-25 23:07:02.250 115 159141.30 -196559.809830.62 88888.00 2007-04-25 23:07:02.375 115 162418.10 -198198.209830.62 88888.00 2007-04-25 23:07:02.500 115 167333.30 -196559.809830.62 88888.00 2007-04-25 23:07:02.625 115 164056.50 -198198.208192.23 88888.00 2007-04-25 23:07:02.750 115 157502.90 -199836.609830.62 88888.00 2007-04-25 23:07:02.875 115 159141.30 -198854.302172.82 88888.00 2007-04-25 23:07:03.000 115 159141.30 -201475.001638.62 88888.00 2007-04-25 23:07:03.125 115 160779.70 -201475.003277.03 88888.00 2007-04-25 23:07:03.250 115 160779.70 -198198.206553.82 88888.00 2007-04-25 23:07:03.375 115 162418.10 -198198.208192.23 88888.00 2007-04-25 23:07:03.500 115 160779.70 -198198.2011469.02 88888.00 2007-04-25 23:07:03.625 115 162418.10 -196559.806553.82 88888.00 2007-04-25 23:07:03.750 115 164056.50 -194921.403277.03 88888.00 2007-04-25 23:07:03.875 115 164056.50 -195551.902172.82 88888.00 2007-04-25 23:07:04.000 115 164056.50 -196559.8011469.02 88888.00 2007-04-25 23:07:04.125 115 165694.90 -194921.409830.62 88888.00 2007-04-25 23:07:04.250 115 162418.10 -198198.206553.82 88888.00 2007-04-25 23:07:04.375 115 160779.70 -196559.803277.03 88888.00 2007-04-25 23:07:04.500 115 160779.70 -198198.206553.82 88888.00 2007-04-25 23:07:04.625 115 162418.10 -198198.2011469.02 88888.00 2007-04-25 23:07:04.750 115 159141.30 -199836.6013107.42 88888.00 2007-04-25 23:07:04.875 115 159141.30 -200460.702172.82 88888.00 2007-04-25 23:07:05.000 115 159141.30 -199836.6016384.22 88888.00 2007-04-25 23:07:05.125 115 160779.70 -198198.2016384.22 88888.00 2007-04-25 23:07:05.250 115 159141.30 -199836.6019661.03 88888.00 2007-04-25 23:07:05.375 115 159141.30 -199836.6016384.22 88888.00 2007-04-25 23:07:05.500 115 159141.30 -203113.4019661.03 88888.00 2007-04-25 23:07:05.625 115 159141.30 -201475.0022937.83 88888.00 2007-04-25 23:07:05.750 115 160779.70 -199836.6022937.83 88888.00 2007-04-25 23:07:05.875 115 160779.70 -200447.902172.82 88888.00 2007-04-25 23:07:06.000 115 160779.70 -201475.0013107.42 88888.00 2007-04-25 23:07:06.125 115 159141.30 -199836.6014745.83 88888.00 2007-04-25 23:07:06.250 115 160779.70 -201475.0018022.62 88888.00 2007-04-25 23:07:06.375 115 162418.10 -201475.0024576.22 88888.00 2007-04-25 23:07:06.500 115 164056.50 -199836.6026214.62 88888.00 2007-04-25 23:07:06.625 115 160779.70 -201475.0021299.42 88888.00 2007-04-25 23:07:06.750 115 159141.30 -203113.4018022.62 88888.00 2007-04-25 23:07:06.875 115 160779.70 -200332.702172.82 88888.00 2007-04-25 23:07:07.000 115 157502.90 -201475.0021299.42 88888.00 2007-04-25 23:07:07.125 115 157502.90 -201475.0016384.22 88888.00 2007-04-25 23:07:07.250 115 159141.30 -204751.8014745.83 88888.00 2007-04-25 23:07:07.375 115 159141.30 -203113.4018022.62 88888.00 2007-04-25 23:07:07.500 115 159141.30 -203113.4019661.03 88888.00 2007-04-25 23:07:07.625 115 157502.90 -203113.4018022.62 88888.00 2007-04-25 23:07:07.750 115 155864.50 -203113.4018022.62 88888.00 2007-04-25 23:07:07.875 115 154226.10 -202099.102172.82 88888.00 2007-04-25 23:07:08.000 115 154226.10 -203113.4018022.62 88888.00 2007-04-25 23:07:08.125 115 155864.50 -201475.0022937.83 88888.00 2007-04-25 23:07:08.250 115 157502.90 -201475.0024576.22 88888.00 2007-04-25 23:07:08.375 115 159141.30 -201475.0021299.42 88888.00 2007-04-25 23:07:08.500 115 159141.30 -201475.0021299.42 88888.00 2007-04-25 23:07:08.625 115 157502.90 -201475.0022937.83 88888.00 2007-04-25 23:07:08.750 115 155864.50 -199836.6022937.83 88888.00 2007-04-25 23:07:08.875 115 155864.50 -200300.702172.82 88888.00 2007-04-25 23:07:09.000 115 154226.10 -199836.6019661.03 88888.00 2007-04-25 23:07:09.125 115 155864.50 -199836.6026214.62 88888.00 2007-04-25 23:07:09.250 115 159141.30 -196559.8031129.83 88888.00 2007-04-25 23:07:09.375 115 159141.30 -199836.6027853.03 88888.00 2007-04-25 23:07:09.500 115 154226.10 -199836.6024576.22 88888.00 2007-04-25 23:07:09.625 115 155864.50 -199836.6026214.62 88888.00 2007-04-25 23:07:09.750 115 157502.90 -199836.6024576.22 88888.00 2007-04-25 23:07:09.875 115 154226.10 -198988.702172.82 88888.00 2007-04-25 23:07:10.000 115 150949.30 -201475.0019661.03 88888.00 2007-04-25 23:07:10.125 115 150949.30 -199836.6014745.83 88888.00 2007-04-25 23:07:10.250 115 152587.70 -199836.6019661.03 88888.00 2007-04-25 23:07:10.375 115 152587.70 -201475.0022937.83 88888.00 2007-04-25 23:07:10.500 115 152587.70 -198198.2024576.22 88888.00 2007-04-25 23:07:10.625 115 154226.10 -199836.6021299.42 88888.00 2007-04-25 23:07:10.750 115 155864.50 -199836.6022937.83 88888.00 2007-04-25 23:07:10.875 115 152587.70 -200339.102172.82 88888.00 2007-04-25 23:07:11.000 115 150949.30 -203113.4019661.03 88888.00 2007-04-25 23:07:11.125 115 152587.70 -201475.0019661.03 88888.00 2007-04-25 23:07:11.250 115 149310.90 -201475.0019661.03 88888.00 2007-04-25 23:07:11.375 115 150949.30 -201475.0021299.42 88888.00 2007-04-25 23:07:11.500 115 150949.30 -201475.0022937.83 88888.00 2007-04-25 23:07:11.625 115 150949.30 -201475.0019661.03 88888.00 2007-04-25 23:07:11.750 115 147672.50 -203113.4019661.03 88888.00 2007-04-25 23:07:11.875 115 146034.10 -201958.302172.82 88888.00 2007-04-25 23:07:12.000 115 149310.90 -203113.4024576.22 88888.00 2007-04-25 23:07:12.125 115 155864.50 -199836.6022937.83 88888.00 2007-04-25 23:07:12.250 115 150949.30 -201475.0014745.83 88888.00 2007-04-25 23:07:12.375 115 147672.50 -203113.4016384.22 88888.00 2007-04-25 23:07:12.500 115 149310.90 -201475.0021299.42 88888.00 2007-04-25 23:07:12.625 115 150949.30 -199836.6019661.03 88888.00 2007-04-25 23:07:12.750 115 146034.10 -199836.6014745.83 88888.00 2007-04-25 23:07:12.875 115 144395.70 -198675.102172.82 88888.00 2007-04-25 23:07:13.000 115 142757.30 -199836.6016384.22 88888.00 2007-04-25 23:07:13.125 115 146034.10 -198198.2021299.42 88888.00 2007-04-25 23:07:13.250 115 147672.50 -198198.2019661.03 88888.00 2007-04-25 23:07:13.375 115 144395.70 -199836.6014745.83 88888.00 2007-04-25 23:07:13.500 115 141118.90 -201475.0016384.22 88888.00 2007-04-25 23:07:13.625 115 142757.30 -201475.0021299.42 88888.00 2007-04-25 23:07:13.750 115 144395.70 -199836.6024576.22 88888.00 2007-04-25 23:07:13.875 115 146034.10 -200345.502172.82 88888.00 2007-04-25 23:07:14.000 115 144395.70 -201475.0019661.03 88888.00 2007-04-25 23:07:14.125 115 141118.90 -201475.0022937.83 88888.00 2007-04-25 23:07:14.250 115 144395.70 -198198.2029491.42 88888.00 2007-04-25 23:07:14.375 115 144395.70 -198198.2024576.22 88888.00 2007-04-25 23:07:14.500 115 144395.70 -196559.8016384.22 88888.00 2007-04-25 23:07:14.625 115 142757.30 -196559.8018022.62 88888.00 2007-04-25 23:07:14.750 115 141118.90 -198198.2022937.83 88888.00 2007-04-25 23:07:14.875 115 144395.70 -195571.102172.82 88888.00 2007-04-25 23:07:15.000 115 142757.30 -198198.2024576.22 88888.00 2007-04-25 23:07:15.125 115 139480.50 -196559.8026214.62 88888.00 2007-04-25 23:07:15.250 115 142757.30 -196559.8027853.03 88888.00 2007-04-25 23:07:15.375 115 144395.70 -196559.8024576.22 88888.00 2007-04-25 23:07:15.500 115 141118.90 -196559.8019661.03 88888.00 2007-04-25 23:07:15.625 115 139480.50 -198198.2021299.42 88888.00 2007-04-25 23:07:15.750 115 139480.50 -196559.8022937.83 88888.00 2007-04-25 23:07:15.875 115 141118.90 -197043.102172.82 88888.00 2007-04-25 23:07:16.000 115 136203.70 -201475.0016384.22 88888.00 2007-04-25 23:07:16.125 115 136203.70 -201475.0016384.22 88888.00 2007-04-25 23:07:16.250 115 137842.10 -199836.6022937.83 88888.00 2007-04-25 23:07:16.375 115 137842.10 -196559.8026214.62 88888.00 2007-04-25 23:07:16.500 115 139480.50 -198198.2024576.22 88888.00 2007-04-25 23:07:16.625 115 139480.50 -199836.6019661.03 88888.00 2007-04-25 23:07:16.750 115 141118.90 -199836.6022937.83 88888.00 2007-04-25 23:07:16.875 115 141118.90 -198847.902172.82 88888.00 2007-04-25 23:07:17.000 115 137842.10 -201475.0024576.22 88888.00 2007-04-25 23:07:17.125 115 136203.70 -198198.2029491.42 88888.00 2007-04-25 23:07:17.250 115 136203.70 -196559.8032768.22 88888.00 2007-04-25 23:07:17.375 115 139480.50 -198198.2031129.83 88888.00 2007-04-25 23:07:17.500 115 141118.90 -198198.2027853.03 88888.00 2007-04-25 23:07:17.625 115 141118.90 -201475.0024576.22 88888.00 2007-04-25 23:07:17.750 115 134565.30 -201475.0024576.22 88888.00 2007-04-25 23:07:17.875 115 134565.30 -198707.102172.82 88888.00 2007-04-25 23:07:18.000 115 139480.50 -198198.2024576.22 88888.00 2007-04-25 23:07:18.125 115 139480.50 -199836.6022937.83 88888.00 2007-04-25 23:07:18.250 115 136203.70 -201475.0029491.42 88888.00 2007-04-25 23:07:18.375 115 139480.50 -199836.6031129.83 88888.00 2007-04-25 23:07:18.500 115 137842.10 -201475.0027853.03 88888.00 2007-04-25 23:07:18.625 115 137842.10 -201475.0026214.62 88888.00 2007-04-25 23:07:18.750 115 141118.90 -201475.0026214.62 88888.00 2007-04-25 23:07:18.875 115 141118.90 -200428.702172.82 88888.00 2007-04-25 23:07:19.000 115 141118.90 -201475.0026214.62 88888.00 2007-04-25 23:07:19.125 115 141118.90 -204751.8021299.42 88888.00 2007-04-25 23:07:19.250 115 139480.50 -203113.4024576.22 88888.00 2007-04-25 23:07:19.375 115 139480.50 -201475.0022937.83 88888.00 2007-04-25 23:07:19.500 115 137842.10 -199836.6024576.22 88888.00 2007-04-25 23:07:19.625 115 141118.90 -196559.8024576.22 88888.00 2007-04-25 23:07:19.750 115 141118.90 -198198.2026214.62 88888.00 2007-04-25 23:07:19.875 115 144395.70 -197171.102172.82 88888.00 2007-04-25 23:07:20.000 115 141118.90 -201475.0024576.22 88888.00 2007-04-25 23:07:20.125 115 141118.90 -201475.0022937.83 88888.00 2007-04-25 23:07:20.250 115 137842.10 -201475.0027853.03 88888.00 2007-04-25 23:07:20.375 115 139480.50 -204751.8029491.42 88888.00 2007-04-25 23:07:20.500 115 137842.10 -203113.4026214.62 88888.00 2007-04-25 23:07:20.625 115 141118.90 -203113.4021299.42 88888.00 2007-04-25 23:07:20.750 115 142757.30 -199836.6024576.22 88888.00 2007-04-25 23:07:20.875 115 139480.50 -198758.302172.82 88888.00 2007-04-25 23:07:21.000 115 137842.10 -201475.0022937.83 88888.00 2007-04-25 23:07:21.125 115 137842.10 -203113.4024576.22 88888.00 2007-04-25 23:07:21.250 115 142757.30 -201475.0022937.83 88888.00 2007-04-25 23:07:21.375 115 144395.70 -203113.4026214.62 88888.00 2007-04-25 23:07:21.500 115 146034.10 -201475.0029491.42 88888.00 2007-04-25 23:07:21.625 115 146034.10 -199836.6024576.22 88888.00 2007-04-25 23:07:21.750 115 144395.70 -199836.6026214.62 88888.00 2007-04-25 23:07:21.875 115 141118.90 -200351.902172.82 88888.00 2007-04-25 23:07:22.000 115 141118.90 -204751.8018022.62 88888.00 2007-04-25 23:07:22.125 115 141118.90 -203113.4021299.42 88888.00 2007-04-25 23:07:22.250 115 146034.10 -198198.2026214.62 88888.00 2007-04-25 23:07:22.375 115 150949.30 -198198.2027853.03 88888.00 2007-04-25 23:07:22.500 115 147672.50 -199836.6027853.03 88888.00 2007-04-25 23:07:22.625 115 149310.90 -199836.6026214.62 88888.00 2007-04-25 23:07:22.750 115 144395.70 -203113.4026214.62 88888.00 2007-04-25 23:07:22.875 115 142757.30 -202105.502172.82 88888.00 2007-04-25 23:07:23.000 115 146034.10 -201475.0022937.83 88888.00 2007-04-25 23:07:23.125 115 149310.90 -199836.6021299.42 88888.00 2007-04-25 23:07:23.250 115 147672.50 -199836.6018022.62 88888.00 2007-04-25 23:07:23.375 115 146034.10 -201475.0018022.62 88888.00 2007-04-25 23:07:23.500 115 146034.10 -201475.0027853.03 88888.00 2007-04-25 23:07:23.625 115 149310.90 -201475.0031129.83 88888.00 2007-04-25 23:07:23.750 115 146034.10 -201475.0027853.03 88888.00 2007-04-25 23:07:23.875 115 149310.90 -200377.502172.82 88888.00 2007-04-25 23:07:24.000 115 150949.30 -199836.6029491.42 88888.00 2007-04-25 23:07:24.125 115 152587.70 -194921.4031129.83 88888.00 2007-04-25 23:07:24.250 115 150949.30 -196559.8029491.42 88888.00 2007-04-25 23:07:24.375 115 155864.50 -198198.2029491.42 88888.00 2007-04-25 23:07:24.500 115 152587.70 -198198.2027853.03 88888.00 2007-04-25 23:07:24.625 115 147672.50 -199836.6022937.83 88888.00 2007-04-25 23:07:24.750 115 149310.90 -201475.0026214.62 88888.00 2007-04-25 23:07:24.875 115 150949.30 -198604.702172.82 88888.00 2007-04-25 23:07:25.000 115 155864.50 -201475.0032768.22 88888.00 2007-04-25 23:07:25.125 115 155864.50 -198198.2031129.83 88888.00 2007-04-25 23:07:25.250 115 154226.10 -199836.6036045.03 88888.00 2007-04-25 23:07:25.375 115 155864.50 -199836.6034406.62 88888.00 2007-04-25 23:07:25.500 115 155864.50 -199836.6027853.03 88888.00 2007-04-25 23:07:25.625 115 155864.50 -199836.6029491.42 88888.00 2007-04-25 23:07:25.750 115 155864.50 -196559.8029491.42 88888.00 2007-04-25 23:07:25.875 115 150949.30 -198649.502172.82 88888.00 2007-04-25 23:07:26.000 115 149310.90 -203113.4022937.83 88888.00 2007-04-25 23:07:26.125 115 154226.10 -201475.0021299.42 88888.00 2007-04-25 23:07:26.250 115 152587.70 -199836.6024576.22 88888.00 2007-04-25 23:07:26.375 115 150949.30 -199836.6024576.22 88888.00 2007-04-25 23:07:26.500 115 150949.30 -199836.6021299.42 88888.00 2007-04-25 23:07:26.625 115 154226.10 -199836.6022937.83 88888.00 2007-04-25 23:07:26.750 115 157502.90 -198198.2027853.03 88888.00 2007-04-25 23:07:26.875 115 154226.10 -196665.502172.82 88888.00 2007-04-25 23:07:27.000 115 157502.90 -199836.6029491.42 88888.00 2007-04-25 23:07:27.125 115 159141.30 -199836.6029491.42 88888.00 2007-04-25 23:07:27.250 115 155864.50 -201475.0031129.83 88888.00 2007-04-25 23:07:27.375 115 159141.30 -201475.0029491.42 88888.00 2007-04-25 23:07:27.500 115 159141.30 -201475.0022937.83 88888.00 2007-04-25 23:07:27.625 115 155864.50 -199836.6021299.42 88888.00 2007-04-25 23:07:27.750 115 154226.10 -199836.6026214.62 88888.00 2007-04-25 23:07:27.875 115 155864.50 -198559.902172.82 88888.00 2007-04-25 23:07:28.000 115 157502.90 -201475.0029491.42 88888.00 2007-04-25 23:07:28.125 115 157502.90 -199836.6031129.83 88888.00 2007-04-25 23:07:28.250 115 157502.90 -198198.2029491.42 88888.00 2007-04-25 23:07:28.375 115 157502.90 -199836.6026214.62 88888.00 2007-04-25 23:07:28.500 115 159141.30 -201475.0021299.42 88888.00 2007-04-25 23:07:28.625 115 157502.90 -204751.8026214.62 88888.00 2007-04-25 23:07:28.750 115 157502.90 -203113.4027853.03 88888.00 2007-04-25 23:07:28.875 115 162418.10 -200147.102172.82 88888.00 2007-04-25 23:07:29.000 115 160779.70 -201475.0024576.22 88888.00 2007-04-25 23:07:29.125 115 159141.30 -201475.0029491.42 88888.00 2007-04-25 23:07:29.250 115 159141.30 -199836.6029491.42 88888.00 2007-04-25 23:07:29.375 115 162418.10 -198198.2026214.62 88888.00 2007-04-25 23:07:29.500 115 164056.50 -198198.2026214.62 88888.00 2007-04-25 23:07:29.625 115 164056.50 -199836.6022937.83 88888.00 2007-04-25 23:07:29.750 115 160779.70 -199836.6021299.42 88888.00 2007-04-25 23:07:29.875 115 154226.10 -199967.902172.82 88888.00 2007-04-25 23:07:30.000 115 157502.90 -199836.6027853.03 88888.00 2007-04-25 23:07:30.125 115 164056.50 -196559.8032768.22 88888.00 2007-04-25 23:07:30.250 115 162418.10 -198198.2031129.83 88888.00 2007-04-25 23:07:30.375 115 162418.10 -198198.2026214.62 88888.00 2007-04-25 23:07:30.500 115 162418.10 -198198.2022937.83 88888.00 2007-04-25 23:07:30.625 115 160779.70 -198198.2024576.22 88888.00 2007-04-25 23:07:30.750 115 160779.70 -199836.6024576.22 88888.00 2007-04-25 23:07:30.875 115 159141.30 -200268.702172.82 88888.00 2007-04-25 23:07:31.000 115 155864.50 -203113.4018022.62 88888.00 2007-04-25 23:07:31.125 115 157502.90 -203113.4018022.62 88888.00 2007-04-25 23:07:31.250 115 159141.30 -198198.2022937.83 88888.00 2007-04-25 23:07:31.375 115 159141.30 -198198.2026214.62 88888.00 2007-04-25 23:07:31.500 115 160779.70 -198198.2027853.03 88888.00 2007-04-25 23:07:31.625 115 162418.10 -198198.2027853.03 88888.00 2007-04-25 23:07:31.750 115 159141.30 -196559.8036045.03 88888.00 2007-04-25 23:07:31.875 115 159141.30 -193414.302172.82 88888.00 2007-04-25 23:07:32.000 115 159141.30 -198198.2024576.22 88888.00 2007-04-25 23:07:32.125 115 159141.30 -198198.2022937.83 88888.00 2007-04-25 23:07:32.250 115 159141.30 -196559.8024576.22 88888.00 2007-04-25 23:07:32.375 115 162418.10 -196559.8021299.42 88888.00 2007-04-25 23:07:32.500 115 160779.70 -196559.8022937.83 88888.00 2007-04-25 23:07:32.625 115 162418.10 -196559.8026214.62 88888.00 2007-04-25 23:07:32.750 115 160779.70 -194921.4027853.03 88888.00 2007-04-25 23:07:32.875 115 160779.70 -195219.102172.82 88888.00 2007-04-25 23:07:33.000 115 162418.10 -199836.6026214.62 88888.00 2007-04-25 23:07:33.125 115 164056.50 -199836.6024576.22 88888.00 2007-04-25 23:07:33.250 115 159141.30 -199836.6024576.22 88888.00 2007-04-25 23:07:33.375 115 159141.30 -199836.6026214.62 88888.00 2007-04-25 23:07:33.500 115 159141.30 -198198.2022937.83 88888.00 2007-04-25 23:07:33.625 115 157502.90 -198198.2022937.83 88888.00 2007-04-25 23:07:33.750 115 157502.90 -196559.8026214.62 88888.00 2007-04-25 23:07:33.875 115 162418.10 -192070.302172.82 88888.00 2007-04-25 23:07:34.000 115 160779.70 -194921.4021299.42 88888.00 2007-04-25 23:07:34.125 115 157502.90 -196559.8016384.22 88888.00 2007-04-25 23:07:34.250 115 155864.50 -198198.2022937.83 88888.00 2007-04-25 23:07:34.375 115 157502.90 -198198.2021299.42 88888.00 2007-04-25 23:07:34.500 115 157502.90 -196559.8018022.62 88888.00 2007-04-25 23:07:34.625 115 157502.90 -196559.8021299.42 88888.00 2007-04-25 23:07:34.750 115 155864.50 -194921.4024576.22 88888.00 2007-04-25 23:07:34.875 115 159141.30 -195187.102172.82 88888.00 2007-04-25 23:07:35.000 115 160779.70 -196559.8021299.42 88888.00 2007-04-25 23:07:35.125 115 157502.90 -198198.2021299.42 88888.00 2007-04-25 23:07:35.250 115 155864.50 -196559.8021299.42 88888.00 2007-04-25 23:07:35.375 115 157502.90 -196559.8021299.42 88888.00 2007-04-25 23:07:35.500 115 157502.90 -194921.4016384.22 88888.00 2007-04-25 23:07:35.625 115 155864.50 -196559.8018022.62 88888.00 2007-04-25 23:07:35.750 115 159141.30 -194921.4022937.83 88888.00 2007-04-25 23:07:35.875 115 157502.90 -195327.902172.82 88888.00 2007-04-25 23:07:36.000 115 155864.50 -198198.2022937.83 88888.00 2007-04-25 23:07:36.125 115 154226.10 -196559.8022937.83 88888.00 2007-04-25 23:07:36.250 115 155864.50 -193283.0022937.83 88888.00 2007-04-25 23:07:36.375 115 159141.30 -193283.0021299.42 88888.00 2007-04-25 23:07:36.500 115 157502.90 -193283.0021299.42 88888.00 2007-04-25 23:07:36.625 115 154226.10 -194921.4022937.83 88888.00 2007-04-25 23:07:36.750 115 157502.90 -193283.0022937.83 88888.00 2007-04-25 23:07:36.875 115 159141.30 -193676.702172.82 88888.00 2007-04-25 23:07:37.000 115 159141.30 -196559.8026214.62 88888.00 2007-04-25 23:07:37.125 115 157502.90 -194921.4022937.83 88888.00 2007-04-25 23:07:37.250 115 154226.10 -193283.0024576.22 88888.00 2007-04-25 23:07:37.375 115 155864.50 -191644.6024576.22 88888.00 2007-04-25 23:07:37.500 115 157502.90 -191644.6024576.22 88888.00 2007-04-25 23:07:37.625 115 157502.90 -191644.6024576.22 88888.00 2007-04-25 23:07:37.750 115 154226.10 -194921.4029491.42 88888.00 2007-04-25 23:07:37.875 115 154226.10 -191903.902172.82 88888.00 2007-04-25 23:07:38.000 115 155864.50 -190006.2032768.22 88888.00 2007-04-25 23:07:38.125 115 155864.50 -188367.8026214.62 88888.00 2007-04-25 23:07:38.250 115 152587.70 -191644.6019661.03 88888.00 2007-04-25 23:07:38.375 115 154226.10 -193283.0014745.83 88888.00 2007-04-25 23:07:38.500 115 155864.50 -194921.4016384.22 88888.00 2007-04-25 23:07:38.625 115 160779.70 -190006.2019661.03 88888.00 2007-04-25 23:07:38.750 115 157502.90 -188367.8019661.03 88888.00 2007-04-25 23:07:38.875 115 154226.10 -190310.302172.82 88888.00 2007-04-25 23:07:39.000 115 150949.30 -191644.6016384.22 88888.00 2007-04-25 23:07:39.125 115 154226.10 -193283.0019661.03 88888.00 2007-04-25 23:07:39.250 115 155864.50 -191644.6024576.22 88888.00 2007-04-25 23:07:39.375 115 155864.50 -190006.2026214.62 88888.00 2007-04-25 23:07:39.500 115 157502.90 -188367.8022937.83 88888.00 2007-04-25 23:07:39.625 115 155864.50 -190006.2019661.03 88888.00 2007-04-25 23:07:39.750 115 155864.50 -191644.6018022.62 88888.00 2007-04-25 23:07:39.875 115 159141.30 -188646.302172.82 88888.00 2007-04-25 23:07:40.000 115 159141.30 -190006.2014745.83 88888.00 2007-04-25 23:07:40.125 115 157502.90 -190006.2013107.42 88888.00 2007-04-25 23:07:40.250 115 155864.50 -188367.8013107.42 88888.00 2007-04-25 23:07:40.375 115 155864.50 -190006.2011469.02 88888.00 2007-04-25 23:07:40.500 115 157502.90 -188367.8013107.42 88888.00 2007-04-25 23:07:40.625 115 159141.30 -188367.809830.62 88888.00 2007-04-25 23:07:40.750 115 157502.90 -188367.8013107.42 88888.00 2007-04-25 23:07:40.875 115 154226.10 -186943.902172.82 88888.00 2007-04-25 23:07:41.000 115 152587.70 -188367.8019661.03 88888.00 2007-04-25 23:07:41.125 115 155864.50 -185091.0014745.83 88888.00 2007-04-25 23:07:41.250 115 155864.50 -186729.4011469.02 88888.00 2007-04-25 23:07:41.375 115 155864.50 -186729.4011469.02 88888.00 2007-04-25 23:07:41.500 115 155864.50 -186729.409830.62 88888.00 2007-04-25 23:07:41.625 115 154226.10 -188367.806553.82 88888.00 2007-04-25 23:07:41.750 115 154226.10 -186729.404915.43 88888.00 2007-04-25 23:07:41.875 115 154226.10 -185414.302172.82 88888.00 2007-04-25 23:07:42.000 115 155864.50 -186729.4011469.02 88888.00 2007-04-25 23:07:42.125 115 157502.90 -185091.006553.82 88888.00 2007-04-25 23:07:42.250 115 157502.90 -186729.404915.43 88888.00 2007-04-25 23:07:42.375 115 157502.90 -186729.408192.23 88888.00 2007-04-25 23:07:42.500 115 155864.50 -186729.4014745.83 88888.00 2007-04-25 23:07:42.625 115 155864.50 -185091.0011469.02 88888.00 2007-04-25 23:07:42.750 115 155864.50 -185091.009830.62 88888.00 2007-04-25 23:07:42.875 115 157502.90 -183782.302172.82 88888.00 2007-04-25 23:07:43.000 115 154226.10 -185091.0013107.42 88888.00 2007-04-25 23:07:43.125 115 157502.90 -185091.009830.62 88888.00 2007-04-25 23:07:43.250 115 155864.50 -185091.009830.62 88888.00 2007-04-25 23:07:43.375 115 152587.70 -186729.4013107.42 88888.00 2007-04-25 23:07:43.500 115 154226.10 -185091.0011469.02 88888.00 2007-04-25 23:07:43.625 115 157502.90 -185091.0013107.42 88888.00 2007-04-25 23:07:43.750 115 154226.10 -185091.0016384.22 88888.00 2007-04-25 23:07:43.875 115 152587.70 -183724.702172.82 88888.00 2007-04-25 23:07:44.000 115 154226.10 -186729.4016384.22 88888.00 2007-04-25 23:07:44.125 115 154226.10 -183452.608192.23 88888.00 2007-04-25 23:07:44.250 115 152587.70 -183452.608192.23 88888.00 2007-04-25 23:07:44.375 115 152587.70 -181814.206553.82 88888.00 2007-04-25 23:07:44.500 115 154226.10 -181814.208192.23 88888.00 2007-04-25 23:07:44.625 115 152587.70 -183452.606553.82 88888.00 2007-04-25 23:07:44.750 115 152587.70 -185091.009830.62 88888.00 2007-04-25 23:07:44.875 115 154226.10 -183891.102172.82 88888.00 2007-04-25 23:07:45.000 115 155864.50 -183452.6018022.62 88888.00 2007-04-25 23:07:45.125 115 157502.90 -180175.8016384.22 88888.00 2007-04-25 23:07:45.250 115 152587.70 -180175.8013107.42 88888.00 2007-04-25 23:07:45.375 115 155864.50 -181814.2011469.02 88888.00 2007-04-25 23:07:45.500 115 155864.50 -181814.2013107.42 88888.00 2007-04-25 23:07:45.625 115 155864.50 -180175.8013107.42 88888.00 2007-04-25 23:07:45.750 115 155864.50 -181814.2013107.42 88888.00 2007-04-25 23:07:45.875 115 159141.30 -180575.902172.82 88888.00 2007-04-25 23:07:46.000 115 157502.90 -181814.2011469.02 88888.00 2007-04-25 23:07:46.125 115 155864.50 -180175.8011469.02 88888.00 2007-04-25 23:07:46.250 115 157502.90 -180175.8013107.42 88888.00 2007-04-25 23:07:46.375 115 157502.90 -183452.606553.82 88888.00 2007-04-25 23:07:46.500 115 154226.10 -185091.004915.43 88888.00 2007-04-25 23:07:46.625 115 154226.10 -183452.601638.62 88888.00 2007-04-25 23:07:46.750 115 154226.10 -183452.603277.03 88888.00 2007-04-25 23:07:46.875 115 154226.10 -180307.102172.82 88888.00 2007-04-25 23:07:47.000 115 152587.70 -180175.809830.62 88888.00 2007-04-25 23:07:47.125 115 154226.10 -181814.209830.62 88888.00 2007-04-25 23:07:47.250 115 157502.90 -180175.809830.62 88888.00 2007-04-25 23:07:47.375 115 155864.50 -181814.2011469.02 88888.00 2007-04-25 23:07:47.500 115 157502.90 -181814.2011469.02 88888.00 2007-04-25 23:07:47.625 115 155864.50 -178537.4014745.83 88888.00 2007-04-25 23:07:47.750 115 154226.10 -178537.408192.23 88888.00 2007-04-25 23:07:47.875 115 154226.10 -180531.102172.82 88888.00 2007-04-25 23:07:48.000 115 154226.10 -181814.206553.82 88888.00 2007-04-25 23:07:48.125 115 154226.10 -178537.404915.43 88888.00 2007-04-25 23:07:48.250 115 154226.10 -180175.806553.82 88888.00 2007-04-25 23:07:48.375 115 155864.50 -180175.804915.43 88888.00 2007-04-25 23:07:48.500 115 157502.90 -176899.009830.62 88888.00 2007-04-25 23:07:48.625 115 159141.30 -175260.609830.62 88888.00 2007-04-25 23:07:48.750 115 155864.50 -176899.008192.23 88888.00 2007-04-25 23:07:48.875 115 155864.50 -173977.502172.82 88888.00 2007-04-25 23:07:49.000 115 160779.70 -178537.403277.03 88888.00 2007-04-25 23:07:49.125 115 164056.50 -176899.001638.62 88888.00 2007-04-25 23:07:49.250 115 159141.30 -176899.001638.62 88888.00 2007-04-25 23:07:49.375 115 157502.90 -178537.42-1638.17 88888.00 2007-04-25 23:07:49.500 115 157502.90 -176899.02-3276.57 88888.00 2007-04-25 23:07:49.625 115 157502.90 -175260.62-4914.98 88888.00 2007-04-25 23:07:49.750 115 159141.30 -175260.62-3276.57 88888.00 2007-04-25 23:07:49.875 115 157502.90 -175615.902172.82 88888.00 2007-04-25 23:07:50.000 115 155864.50 -176899.00 0.23 88888.00 2007-04-25 23:07:50.125 115 157502.90 -175260.62-1638.17 88888.00 2007-04-25 23:07:50.250 115 155864.50 -178537.40 0.23 88888.00 2007-04-25 23:07:50.375 115 157502.90 -178537.401638.62 88888.00 2007-04-25 23:07:50.500 115 159141.30 -176899.00 0.23 88888.00 2007-04-25 23:07:50.625 115 157502.90 -176899.00 0.23 88888.00 2007-04-25 23:07:50.750 115 159141.30 -176899.003277.03 88888.00 2007-04-25 23:07:50.875 115 154226.10 -176748.702172.82 88888.00 2007-04-25 23:07:51.000 115 155864.50 -178537.401638.62 88888.00 2007-04-25 23:07:51.125 115 155864.50 -178537.42-1638.17 88888.00 2007-04-25 23:07:51.250 115 150949.30 -178537.403277.03 88888.00 2007-04-25 23:07:51.375 115 154226.10 -178537.40 0.23 88888.00 2007-04-25 23:07:51.500 115 152587.70 -180175.83-1638.17 88888.00 2007-04-25 23:07:51.625 115 155864.50 -178537.42-1638.17 88888.00 2007-04-25 23:07:51.750 115 159141.30 -176899.02-3276.57 88888.00 2007-04-25 23:07:51.875 115 159141.30 -175615.902172.82 88888.00 2007-04-25 23:07:52.000 115 159141.30 -178537.401638.62 88888.00 2007-04-25 23:07:52.125 115 164056.50 -176899.001638.62 88888.00 2007-04-25 23:07:52.250 115 162418.10 -173622.20 0.23 88888.00 2007-04-25 23:07:52.375 115 157502.90 -175260.62-3276.57 88888.00 2007-04-25 23:07:52.500 115 157502.90 -171983.83-3276.57 88888.00 2007-04-25 23:07:52.625 115 159141.30 -173622.23-1638.17 88888.00 2007-04-25 23:07:52.750 115 162418.10 -173622.20 0.23 88888.00 2007-04-25 23:07:52.875 115 164056.50 -170662.302172.82 88888.00 2007-04-25 23:07:53.000 115 160779.70 -173622.23-8191.77 88888.00 2007-04-25 23:07:53.125 115 160779.70 -173622.23-9830.17 88888.00 2007-04-25 23:07:53.250 115 157502.90 -175260.62-6553.38 88888.00 2007-04-25 23:07:53.375 115 157502.90 -176899.02-13106.98 88888.00 2007-04-25 23:07:53.500 115 159141.30 -175260.62-11468.58 88888.00 2007-04-25 23:07:53.625 115 160779.70 -173622.23-8191.77 88888.00 2007-04-25 23:07:53.750 115 159141.30 -173622.23-6553.38 88888.00 2007-04-25 23:07:53.875 115 160779.70 -173420.702172.82 88888.00 2007-04-25 23:07:54.000 115 159141.30 -173622.23-6553.38 88888.00 2007-04-25 23:07:54.125 115 160779.70 -175260.62-4914.98 88888.00 2007-04-25 23:07:54.250 115 159141.30 -175260.62-1638.17 88888.00 2007-04-25 23:07:54.375 115 162418.10 -173622.23-3276.57 88888.00 2007-04-25 23:07:54.500 115 159141.30 -175260.62-4914.98 88888.00 2007-04-25 23:07:54.625 115 155864.50 -176899.02-6553.38 88888.00 2007-04-25 23:07:54.750 115 160779.70 -175260.62-8191.77 88888.00 2007-04-25 23:07:54.875 115 162418.10 -172172.702172.82 88888.00 2007-04-25 23:07:55.000 115 167333.30 -173622.23-9830.17 88888.00 2007-04-25 23:07:55.125 115 162418.10 -175260.62-16383.77 88888.00 2007-04-25 23:07:55.250 115 159141.30 -176899.02-13106.98 88888.00 2007-04-25 23:07:55.375 115 164056.50 -175260.62-8191.77 88888.00 2007-04-25 23:07:55.500 115 167333.30 -175260.62-11468.58 88888.00 2007-04-25 23:07:55.625 115 164056.50 -175260.62-9830.17 88888.00 2007-04-25 23:07:55.750 115 165694.90 -175260.62-9830.17 88888.00 2007-04-25 23:07:55.875 115 165694.90 -172249.502172.82 88888.00 2007-04-25 23:07:56.000 115 160779.70 -175260.62-11468.58 88888.00 2007-04-25 23:07:56.125 115 164056.50 -173622.23-13106.98 88888.00 2007-04-25 23:07:56.250 115 164056.50 -171983.83-13106.98 88888.00 2007-04-25 23:07:56.375 115 167333.30 -171983.83-13106.98 88888.00 2007-04-25 23:07:56.500 115 167333.30 -171983.83-9830.17 88888.00 2007-04-25 23:07:56.625 115 167333.30 -171983.83-4914.98 88888.00 2007-04-25 23:07:56.750 115 167333.30 -168707.02-13106.98 88888.00 2007-04-25 23:07:56.875 115 167333.30 -168908.702172.82 88888.00 2007-04-25 23:07:57.000 115 165694.90 -171983.83-13106.98 88888.00 2007-04-25 23:07:57.125 115 168971.70 -170345.42-16383.77 88888.00 2007-04-25 23:07:57.250 115 167333.30 -168707.02-16383.77 88888.00 2007-04-25 23:07:57.375 115 167333.30 -171983.83-14745.38 88888.00 2007-04-25 23:07:57.500 115 164056.50 -171983.83-13106.98 88888.00 2007-04-25 23:07:57.625 115 165694.90 -171983.83-14745.38 88888.00 2007-04-25 23:07:57.750 115 165694.90 -171983.83-21298.97 88888.00 2007-04-25 23:07:57.875 115 165694.90 -172230.302172.82 88888.00 2007-04-25 23:07:58.000 115 168971.70 -173622.23-14745.38 88888.00 2007-04-25 23:07:58.125 115 172248.50 -170345.42-18022.17 88888.00 2007-04-25 23:07:58.250 115 170610.10 -171983.83-21298.97 88888.00 2007-04-25 23:07:58.375 115 168971.70 -173622.23-22937.38 88888.00 2007-04-25 23:07:58.500 115 168971.70 -173622.23-24575.78 88888.00 2007-04-25 23:07:58.625 115 172248.50 -175260.62-21298.97 88888.00 2007-04-25 23:07:58.750 115 175525.30 -175260.62-18022.17 88888.00 2007-04-25 23:07:58.875 115 172248.50 -172140.702172.82 88888.00 2007-04-25 23:07:59.000 115 165694.90 -171983.83-21298.97 88888.00 2007-04-25 23:07:59.125 115 168971.70 -171983.83-21298.97 88888.00 2007-04-25 23:07:59.250 115 173886.90 -168707.02-21298.97 88888.00 2007-04-25 23:07:59.375 115 173886.90 -170345.42-21298.97 88888.00 2007-04-25 23:07:59.500 115 177163.70 -170345.42-21298.97 88888.00 2007-04-25 23:07:59.625 115 175525.30 -170345.42-18022.17 88888.00 2007-04-25 23:07:59.750 115 177163.70 -170345.42-16383.77 88888.00 2007-04-25 23:07:59.875 115 177163.70 -167244.702172.82 88888.00 2007-04-25 23:08:00.000 115 175525.30 -171983.83-26214.17 88888.00 2007-04-25 23:08:00.125 115 177163.70 -171983.83-31129.38 88888.00 2007-04-25 23:08:00.250 115 175525.30 -171983.83-27852.58 88888.00 2007-04-25 23:08:00.375 115 177163.70 -170345.42-29490.97 88888.00 2007-04-25 23:08:00.500 115 177163.70 -170345.42-27852.58 88888.00 2007-04-25 23:08:00.625 115 177163.70 -171983.83-24575.78 88888.00 2007-04-25 23:08:00.750 115 177163.70 -173622.23-22937.38 88888.00 2007-04-25 23:08:00.875 115 177163.70 -170508.702172.82 88888.00 2007-04-25 23:08:01.000 115 178802.10 -171983.83-27852.58 88888.00 2007-04-25 23:08:01.125 115 177163.70 -170345.42-29490.97 88888.00 2007-04-25 23:08:01.250 115 175525.30 -171983.83-31129.38 88888.00 2007-04-25 23:08:01.375 115 178802.10 -171983.83-27852.58 88888.00 2007-04-25 23:08:01.500 115 178802.10 -170345.42-27852.58 88888.00 2007-04-25 23:08:01.625 115 175525.30 -170345.42-31129.38 88888.00 2007-04-25 23:08:01.750 115 173886.90 -171983.83-29490.97 88888.00 2007-04-25 23:08:01.875 115 180440.50 -170412.702172.82 88888.00 2007-04-25 23:08:02.000 115 178802.10 -173622.23-32767.78 88888.00 2007-04-25 23:08:02.125 115 175525.30 -171983.83-31129.38 88888.00 2007-04-25 23:08:02.250 115 178802.10 -170345.42-24575.78 88888.00 2007-04-25 23:08:02.375 115 183717.30 -171983.83-27852.58 88888.00 2007-04-25 23:08:02.500 115 182078.90 -173622.23-34406.18 88888.00 2007-04-25 23:08:02.625 115 178802.10 -171983.83-32767.78 88888.00 2007-04-25 23:08:02.750 115 182078.90 -170345.42-34406.18 88888.00 2007-04-25 23:08:02.875 115 183717.30 -167135.902172.82 88888.00 2007-04-25 23:08:03.000 115 186994.10 -170345.42-29490.97 88888.00 2007-04-25 23:08:03.125 115 186994.10 -170345.42-34406.18 88888.00 2007-04-25 23:08:03.250 115 183717.30 -171983.83-32767.78 88888.00 2007-04-25 23:08:03.375 115 186994.10 -171983.83-32767.78 88888.00 2007-04-25 23:08:03.500 115 186994.10 -171983.83-34406.18 88888.00 2007-04-25 23:08:03.625 115 186994.10 -170345.42-34406.18 88888.00 2007-04-25 23:08:03.750 115 183717.30 -173622.23-32767.78 88888.00 2007-04-25 23:08:03.875 115 186994.10 -172230.302172.82 88888.00 2007-04-25 23:08:04.000 115 188632.50 -170345.42-36044.57 88888.00 2007-04-25 23:08:04.125 115 188632.50 -171983.83-36044.57 88888.00 2007-04-25 23:08:04.250 115 190270.90 -171983.83-34406.18 88888.00 2007-04-25 23:08:04.375 115 190270.90 -171983.83-36044.57 88888.00 2007-04-25 23:08:04.500 115 190270.90 -171983.83-36044.57 88888.00 2007-04-25 23:08:04.625 115 186994.10 -171983.83-27852.58 88888.00 2007-04-25 23:08:04.750 115 188632.50 -171983.83-29490.97 88888.00 2007-04-25 23:08:04.875 115 186994.10 -170508.702172.82 88888.00 2007-04-25 23:08:05.000 115 185355.70 -173622.23-34406.18 88888.00 2007-04-25 23:08:05.125 115 186994.10 -173622.23-27852.58 88888.00 2007-04-25 23:08:05.250 115 190270.90 -170345.42-22937.38 88888.00 2007-04-25 23:08:05.375 115 191909.30 -168707.02-27852.58 88888.00 2007-04-25 23:08:05.500 115 188632.50 -170345.42-29490.97 88888.00 2007-04-25 23:08:05.625 115 190270.90 -168707.02-29490.97 88888.00 2007-04-25 23:08:05.750 115 188632.50 -170345.42-31129.38 88888.00 2007-04-25 23:08:05.875 115 186994.10 -168787.102172.82 88888.00 2007-04-25 23:08:06.000 115 188632.50 -173622.23-31129.38 88888.00 2007-04-25 23:08:06.125 115 191909.30 -173622.23-31129.38 88888.00 2007-04-25 23:08:06.250 115 188632.50 -175260.62-26214.17 88888.00 2007-04-25 23:08:06.375 115 190270.90 -173622.23-22937.38 88888.00 2007-04-25 23:08:06.500 115 191909.30 -173622.23-22937.38 88888.00 2007-04-25 23:08:06.625 115 186994.10 -175260.62-27852.58 88888.00 2007-04-25 23:08:06.750 115 185355.70 -175260.62-29490.97 88888.00 2007-04-25 23:08:06.875 115 188632.50 -173721.502172.82 88888.00 2007-04-25 23:08:07.000 115 188632.50 -173622.23-32767.78 88888.00 2007-04-25 23:08:07.125 115 190270.90 -171983.83-36044.57 88888.00 2007-04-25 23:08:07.250 115 191909.30 -173622.23-29490.97 88888.00 2007-04-25 23:08:07.375 115 193547.70 -171983.83-29490.97 88888.00 2007-04-25 23:08:07.500 115 190270.90 -171983.83-26214.17 88888.00 2007-04-25 23:08:07.625 115 193547.70 -170345.42-24575.78 88888.00 2007-04-25 23:08:07.750 115 191909.30 -173622.23-26214.17 88888.00 2007-04-25 23:08:07.875 115 190270.90 -173766.302172.82 88888.00 2007-04-25 23:08:08.000 115 190270.90 -175260.62-27852.58 88888.00 2007-04-25 23:08:08.125 115 190270.90 -173622.23-26214.17 88888.00 2007-04-25 23:08:08.250 115 191909.30 -171983.83-21298.97 88888.00 2007-04-25 23:08:08.375 115 195186.10 -170345.42-24575.78 88888.00 2007-04-25 23:08:08.500 115 195186.10 -171983.83-21298.97 88888.00 2007-04-25 23:08:08.625 115 195186.10 -171983.83-22937.38 88888.00 2007-04-25 23:08:08.750 115 191909.30 -173622.23-24575.78 88888.00 2007-04-25 23:08:08.875 115 193547.70 -173740.702172.82 88888.00 2007-04-25 23:08:09.000 115 191909.30 -176899.02-24575.78 88888.00 2007-04-25 23:08:09.125 115 191909.30 -175260.62-21298.97 88888.00 2007-04-25 23:08:09.250 115 198462.90 -173622.23-24575.78 88888.00 2007-04-25 23:08:09.375 115 198462.90 -171983.83-26214.17 88888.00 2007-04-25 23:08:09.500 115 195186.10 -173622.23-22937.38 88888.00 2007-04-25 23:08:09.625 115 193547.70 -175260.62-21298.97 88888.00 2007-04-25 23:08:09.750 115 193547.70 -175260.62-22937.38 88888.00 2007-04-25 23:08:09.875 115 193547.70 -172211.102172.82 88888.00 2007-04-25 23:08:10.000 115 191909.30 -173622.23-21298.97 88888.00 2007-04-25 23:08:10.125 115 195186.10 -175260.62-22937.38 88888.00 2007-04-25 23:08:10.250 115 196824.50 -175260.62-24575.78 88888.00 2007-04-25 23:08:10.375 115 193547.70 -175260.62-22937.38 88888.00 2007-04-25 23:08:10.500 115 191909.30 -173622.23-21298.97 88888.00 2007-04-25 23:08:10.625 115 195186.10 -173622.23-26214.17 88888.00 2007-04-25 23:08:10.750 115 195186.10 -173622.23-29490.97 88888.00 2007-04-25 23:08:10.875 115 193547.70 -173772.702172.82 88888.00 2007-04-25 23:08:11.000 115 188632.50 -176899.02-22937.38 88888.00 2007-04-25 23:08:11.125 115 193547.70 -176899.02-21298.97 88888.00 2007-04-25 23:08:11.250 115 193547.70 -173622.23-13106.98 88888.00 2007-04-25 23:08:11.375 115 196824.50 -173622.23-13106.98 88888.00 2007-04-25 23:08:11.500 115 196824.50 -175260.62-16383.77 88888.00 2007-04-25 23:08:11.625 115 195186.10 -175260.62-21298.97 88888.00 2007-04-25 23:08:11.750 115 191909.30 -178537.42-21298.97 88888.00 2007-04-25 23:08:11.875 115 191909.30 -175359.902172.82 88888.00 2007-04-25 23:08:12.000 115 191909.30 -176899.02-19660.58 88888.00 2007-04-25 23:08:12.125 115 195186.10 -176899.02-18022.17 88888.00 2007-04-25 23:08:12.250 115 193547.70 -176899.02-16383.77 88888.00 2007-04-25 23:08:12.375 115 193547.70 -178537.42-18022.17 88888.00 2007-04-25 23:08:12.500 115 196824.50 -178537.42-14745.38 88888.00 2007-04-25 23:08:12.625 115 195186.10 -178537.42-14745.38 88888.00 2007-04-25 23:08:12.750 115 191909.30 -178537.42-18022.17 88888.00 2007-04-25 23:08:12.875 115 190270.90 -177043.102172.82 88888.00 2007-04-25 23:08:13.000 115 188632.50 -180175.83-16383.77 88888.00 2007-04-25 23:08:13.125 115 190270.90 -178537.42-11468.58 88888.00 2007-04-25 23:08:13.250 115 195186.10 -176899.02-3276.57 88888.00 2007-04-25 23:08:13.375 115 196824.50 -176899.02-6553.38 88888.00 2007-04-25 23:08:13.500 115 193547.70 -178537.42-11468.58 88888.00 2007-04-25 23:08:13.625 115 193547.70 -176899.02-13106.98 88888.00 2007-04-25 23:08:13.750 115 193547.70 -180175.83-14745.38 88888.00 2007-04-25 23:08:13.875 115 191909.30 -180236.702172.82 88888.00 2007-04-25 23:08:14.000 115 193547.70 -180175.83-9830.17 88888.00 2007-04-25 23:08:14.125 115 198462.90 -180175.83-11468.58 88888.00 2007-04-25 23:08:14.250 115 196824.50 -178537.42-6553.38 88888.00 2007-04-25 23:08:14.375 115 200101.30 -178537.42-6553.38 88888.00 2007-04-25 23:08:14.500 115 195186.10 -178537.42-6553.38 88888.00 2007-04-25 23:08:14.625 115 193547.70 -180175.83-8191.77 88888.00 2007-04-25 23:08:14.750 115 193547.70 -178537.42-9830.17 88888.00 2007-04-25 23:08:14.875 115 195186.10 -178687.902172.82 88888.00 2007-04-25 23:08:15.000 115 196824.50 -180175.83-3276.57 88888.00 2007-04-25 23:08:15.125 115 196824.50 -178537.42-6553.38 88888.00 2007-04-25 23:08:15.250 115 191909.30 -178537.42-6553.38 88888.00 2007-04-25 23:08:15.375 115 191909.30 -181814.23-11468.58 88888.00 2007-04-25 23:08:15.500 115 190270.90 -180175.83-11468.58 88888.00 2007-04-25 23:08:15.625 115 193547.70 -180175.83-3276.57 88888.00 2007-04-25 23:08:15.750 115 195186.10 -176899.02-1638.17 88888.00 2007-04-25 23:08:15.875 115 193547.70 -176966.302172.82 88888.00 2007-04-25 23:08:16.000 115 190270.90 -183452.62-6553.38 88888.00 2007-04-25 23:08:16.125 115 188632.50 -181814.23-8191.77 88888.00 2007-04-25 23:08:16.250 115 190270.90 -181814.23-11468.58 88888.00 2007-04-25 23:08:16.375 115 190270.90 -181814.23-14745.38 88888.00 2007-04-25 23:08:16.500 115 186994.10 -183452.62-11468.58 88888.00 2007-04-25 23:08:16.625 115 191909.30 -183452.62-9830.17 88888.00 2007-04-25 23:08:16.750 115 193547.70 -181814.23-11468.58 88888.00 2007-04-25 23:08:16.875 115 188632.50 -178643.102172.82 88888.00 2007-04-25 23:08:17.000 115 188632.50 -176899.02-1638.17 88888.00 2007-04-25 23:08:17.125 115 191909.30 -176899.02-11468.58 88888.00 2007-04-25 23:08:17.250 115 188632.50 -181814.23-9830.17 88888.00 2007-04-25 23:08:17.375 115 188632.50 -181814.23-3276.57 88888.00 2007-04-25 23:08:17.500 115 188632.50 -178537.42-6553.38 88888.00 2007-04-25 23:08:17.625 115 188632.50 -176899.02-13106.98 88888.00 2007-04-25 23:08:17.750 115 190270.90 -178537.42-13106.98 88888.00 2007-04-25 23:08:17.875 115 190270.90 -176953.502172.82 88888.00 2007-04-25 23:08:18.000 115 186994.10 -178537.40 0.23 88888.00 2007-04-25 23:08:18.125 115 185355.70 -176899.00 0.23 88888.00 2007-04-25 23:08:18.250 115 188632.50 -178537.40 0.23 88888.00 2007-04-25 23:08:18.375 115 188632.50 -181814.23-3276.57 88888.00 2007-04-25 23:08:18.500 115 185355.70 -181814.23-3276.57 88888.00 2007-04-25 23:08:18.625 115 185355.70 -181814.20 0.23 88888.00 2007-04-25 23:08:18.750 115 185355.70 -183452.601638.62 88888.00 2007-04-25 23:08:18.875 115 186994.10 -183417.502172.82 88888.00 2007-04-25 23:08:19.000 115 182078.90 -183452.601638.62 88888.00 2007-04-25 23:08:19.125 115 180440.50 -181814.201638.62 88888.00 2007-04-25 23:08:19.250 115 183717.30 -180175.801638.62 88888.00 2007-04-25 23:08:19.375 115 185355.70 -180175.83-3276.57 88888.00 2007-04-25 23:08:19.500 115 183717.30 -180175.83-4914.98 88888.00 2007-04-25 23:08:19.625 115 185355.70 -180175.80 0.23 88888.00 2007-04-25 23:08:19.750 115 186994.10 -180175.803277.03 88888.00 2007-04-25 23:08:19.875 115 183717.30 -180415.902172.82 88888.00 2007-04-25 23:08:20.000 115 180440.50 -181814.201638.62 88888.00 2007-04-25 23:08:20.125 115 183717.30 -181814.20 0.23 88888.00 2007-04-25 23:08:20.250 115 178802.10 -180175.80 0.23 88888.00 2007-04-25 23:08:20.375 115 178802.10 -183452.603277.03 88888.00 2007-04-25 23:08:20.500 115 180440.50 -181814.203277.03 88888.00 2007-04-25 23:08:20.625 115 183717.30 -181814.23-3276.57 88888.00 2007-04-25 23:08:20.750 115 180440.50 -183452.62-1638.17 88888.00 2007-04-25 23:08:20.875 115 180440.50 -181964.702172.82 88888.00 2007-04-25 23:08:21.000 115 178802.10 -185091.008192.23 88888.00 2007-04-25 23:08:21.125 115 182078.90 -183452.604915.43 88888.00 2007-04-25 23:08:21.250 115 178802.10 -185091.004915.43 88888.00 2007-04-25 23:08:21.375 115 175525.30 -185091.004915.43 88888.00 2007-04-25 23:08:21.500 115 172248.50 -183452.608192.23 88888.00 2007-04-25 23:08:21.625 115 175525.30 -183452.609830.62 88888.00 2007-04-25 23:08:21.750 115 182078.90 -181814.206553.82 88888.00 2007-04-25 23:08:21.875 115 178802.10 -181919.902172.82 88888.00 2007-04-25 23:08:22.000 115 177163.70 -183452.6016384.22 88888.00 2007-04-25 23:08:22.125 115 180440.50 -181814.2014745.83 88888.00 2007-04-25 23:08:22.250 115 180440.50 -181814.2014745.83 88888.00 2007-04-25 23:08:22.375 115 182078.90 -181814.2018022.62 88888.00 2007-04-25 23:08:22.500 115 182078.90 -180175.8016384.22 88888.00 2007-04-25 23:08:22.625 115 180440.50 -180175.8013107.42 88888.00 2007-04-25 23:08:22.750 115 177163.70 -183452.6013107.42 88888.00 2007-04-25 23:08:22.875 115 177163.70 -183558.302172.82 88888.00 2007-04-25 23:08:23.000 115 177163.70 -185091.0016384.22 88888.00 2007-04-25 23:08:23.125 115 180440.50 -181814.2013107.42 88888.00 2007-04-25 23:08:23.250 115 182078.90 -183452.6011469.02 88888.00 2007-04-25 23:08:23.375 115 182078.90 -185091.0013107.42 88888.00 2007-04-25 23:08:23.500 115 178802.10 -186729.4014745.83 88888.00 2007-04-25 23:08:23.625 115 180440.50 -183452.6016384.22 88888.00 2007-04-25 23:08:23.750 115 180440.50 -183452.6018022.62 88888.00 2007-04-25 23:08:23.875 115 177163.70 -183558.302172.82 88888.00 2007-04-25 23:08:24.000 115 175525.30 -186729.4016384.22 88888.00 2007-04-25 23:08:24.125 115 178802.10 -183452.6018022.62 88888.00 2007-04-25 23:08:24.250 115 178802.10 -181814.2016384.22 88888.00 2007-04-25 23:08:24.375 115 178802.10 -183452.6022937.83 88888.00 2007-04-25 23:08:24.500 115 183717.30 -185091.0022937.83 88888.00 2007-04-25 23:08:24.625 115 178802.10 -186729.4021299.42 88888.00 2007-04-25 23:08:24.750 115 178802.10 -185091.0021299.42 88888.00 2007-04-25 23:08:24.875 115 180440.50 -183558.302172.82 88888.00 2007-04-25 23:08:25.000 115 173886.90 -188367.8019661.03 88888.00 2007-04-25 23:08:25.125 115 175525.30 -190006.2021299.42 88888.00 2007-04-25 23:08:25.250 115 177163.70 -188367.8024576.22 88888.00 2007-04-25 23:08:25.375 115 182078.90 -186729.4027853.03 88888.00 2007-04-25 23:08:25.500 115 183717.30 -183452.6027853.03 88888.00 2007-04-25 23:08:25.625 115 183717.30 -183452.6027853.03 88888.00 2007-04-25 23:08:25.750 115 183717.30 -183452.6027853.03 88888.00 2007-04-25 23:08:25.875 115 182078.90 -181977.502172.82 88888.00 2007-04-25 23:08:26.000 115 180440.50 -186729.4024576.22 88888.00 2007-04-25 23:08:26.125 115 182078.90 -185091.0021299.42 88888.00 2007-04-25 23:08:26.250 115 180440.50 -186729.4026214.62 88888.00 2007-04-25 23:08:26.375 115 182078.90 -186729.4029491.42 88888.00 2007-04-25 23:08:26.500 115 182078.90 -185091.0026214.62 88888.00 2007-04-25 23:08:26.625 115 183717.30 -183452.6027853.03 88888.00 2007-04-25 23:08:26.750 115 183717.30 -185091.0031129.83 88888.00 2007-04-25 23:08:26.875 115 186994.10 -185267.102172.82 88888.00 2007-04-25 23:08:27.000 115 185355.70 -188367.8031129.83 88888.00 2007-04-25 23:08:27.125 115 180440.50 -186729.4026214.62 88888.00 2007-04-25 23:08:27.250 115 177163.70 -188367.8022937.83 88888.00 2007-04-25 23:08:27.375 115 178802.10 -188367.8024576.22 88888.00 2007-04-25 23:08:27.500 115 180440.50 -186729.4029491.42 88888.00 2007-04-25 23:08:27.625 115 182078.90 -186729.4031129.83 88888.00 2007-04-25 23:08:27.750 115 183717.30 -186729.4032768.22 88888.00 2007-04-25 23:08:27.875 115 183717.30 -185286.302172.82 88888.00 2007-04-25 23:08:28.000 115 182078.90 -186729.4027853.03 88888.00 2007-04-25 23:08:28.125 115 185355.70 -186729.4024576.22 88888.00 2007-04-25 23:08:28.250 115 185355.70 -186729.4024576.22 88888.00 2007-04-25 23:08:28.375 115 182078.90 -186729.4026214.62 88888.00 2007-04-25 23:08:28.500 115 182078.90 -190006.2029491.42 88888.00 2007-04-25 23:08:28.625 115 183717.30 -190006.2029491.42 88888.00 2007-04-25 23:08:28.750 115 186994.10 -186729.4029491.42 88888.00 2007-04-25 23:08:28.875 115 188632.50 -188351.902172.82 88888.00 2007-04-25 23:08:29.000 115 185355.70 -188367.8036045.03 88888.00 2007-04-25 23:08:29.125 115 186994.10 -185091.0034406.62 88888.00 2007-04-25 23:08:29.250 115 186994.10 -185091.0032768.22 88888.00 2007-04-25 23:08:29.375 115 185355.70 -185091.0029491.42 88888.00 2007-04-25 23:08:29.500 115 182078.90 -186729.4027853.03 88888.00 2007-04-25 23:08:29.625 115 185355.70 -186729.4031129.83 88888.00 2007-04-25 23:08:29.750 115 188632.50 -186729.4031129.83 88888.00 2007-04-25 23:08:29.875 115 186994.10 -185036.702172.82 88888.00 2007-04-25 23:08:30.000 115 186994.10 -186729.4026214.62 88888.00 2007-04-25 23:08:30.125 115 185355.70 -185091.0031129.83 88888.00 2007-04-25 23:08:30.250 115 190270.90 -183452.6031129.83 88888.00 2007-04-25 23:08:30.375 115 188632.50 -185091.0029491.42 88888.00 2007-04-25 23:08:30.500 115 193547.70 -186729.4032768.22 88888.00 2007-04-25 23:08:30.625 115 195186.10 -185091.0029491.42 88888.00 2007-04-25 23:08:30.750 115 188632.50 -186729.4022937.83 88888.00 2007-04-25 23:08:30.875 115 188632.50 -186636.702172.82 88888.00 2007-04-25 23:08:31.000 115 191909.30 -183452.6029491.42 88888.00 2007-04-25 23:08:31.125 115 193547.70 -180175.8031129.83 88888.00 2007-04-25 23:08:31.250 115 193547.70 -181814.2027853.03 88888.00 2007-04-25 23:08:31.375 115 196824.50 -181814.2031129.83 88888.00 2007-04-25 23:08:31.500 115 195186.10 -180175.8032768.22 88888.00 2007-04-25 23:08:31.625 115 198462.90 -180175.8032768.22 88888.00 2007-04-25 23:08:31.750 115 198462.90 -181814.2026214.62 88888.00 2007-04-25 23:08:31.875 115 198462.90 -180140.702172.82 88888.00 2007-04-25 23:08:32.000 115 200101.30 -181814.2031129.83 88888.00 2007-04-25 23:08:32.125 115 205016.50 -183452.6029491.42 88888.00 2007-04-25 23:08:32.250 115 201739.70 -183452.6027853.03 88888.00 2007-04-25 23:08:32.375 115 198462.90 -183452.6026214.62 88888.00 2007-04-25 23:08:32.500 115 196824.50 -183452.6024576.22 88888.00 2007-04-25 23:08:32.625 115 195186.10 -185091.0026214.62 88888.00 2007-04-25 23:08:32.750 115 193547.70 -186729.4029491.42 88888.00 2007-04-25 23:08:32.875 115 201739.70 -185075.102172.82 88888.00 2007-04-25 23:08:33.000 115 205016.50 -181814.2031129.83 88888.00 2007-04-25 23:08:33.125 115 201739.70 -181814.2027853.03 88888.00 2007-04-25 23:08:33.250 115 201739.70 -180175.8031129.83 88888.00 2007-04-25 23:08:33.375 115 208293.30 -178537.4031129.83 88888.00 2007-04-25 23:08:33.500 115 -178537.4029491.42 0.00 88888.00 2007-04-25 23:08:33.625 115 206654.90 -181814.2024576.22 88888.00 2007-04-25 23:08:33.750 115 205016.50 -181814.2027853.03 88888.00 2007-04-25 23:08:33.875 115 205016.50 -180358.302172.82 88888.00 2007-04-25 23:08:34.000 115 -181814.2029491.42 0.00 88888.00 2007-04-25 23:08:34.125 115 208293.30 -180175.8024576.22 88888.00 2007-04-25 23:08:34.250 115 203378.10 -181814.2027853.03 88888.00 2007-04-25 23:08:34.375 115 206654.90 -181814.2032768.22 88888.00 2007-04-25 23:08:34.500 115 -180175.8026214.62 0.00 88888.00 2007-04-25 23:08:34.625 115 -180175.8026214.62 0.00 88888.00 2007-04-25 23:08:34.750 115 -178537.4032768.22 0.00 88888.00 2007-04-25 23:08:34.875 115 -175449.502172.82 0.00 88888.00 2007-04-25 23:08:35.000 115 -181814.2024576.22 0.00 88888.00 2007-04-25 23:08:35.125 115 -183452.6022937.83 0.00 88888.00 2007-04-25 23:08:35.250 115 -181814.2024576.22 0.00 88888.00 2007-04-25 23:08:35.375 115 -181814.2022937.83 0.00 88888.00 2007-04-25 23:08:35.500 115 -185091.0021299.42 0.00 88888.00 2007-04-25 23:08:35.625 115 -181814.2026214.62 0.00 88888.00 2007-04-25 23:08:35.750 115 -178537.4027853.03 0.00 88888.00 2007-04-25 23:08:35.875 115 -176889.502172.82 0.00 88888.00 2007-04-25 23:08:36.000 115 -178537.4019661.03 0.00 88888.00 2007-04-25 23:08:36.125 115 -176899.0022937.83 0.00 88888.00 2007-04-25 23:08:36.250 115 -175260.6026214.62 0.00 88888.00 2007-04-25 23:08:36.375 115 -175260.6026214.62 0.00 88888.00 2007-04-25 23:08:36.500 115 -178537.4022937.83 0.00 88888.00 2007-04-25 23:08:36.625 115 -178537.4019661.03 0.00 88888.00 2007-04-25 23:08:36.750 115 -181814.2021299.42 0.00 88888.00 2007-04-25 23:08:36.875 115 -181817.502172.82 0.00 88888.00 2007-04-25 23:08:37.000 115 -181814.2021299.42 0.00 88888.00 2007-04-25 23:08:37.125 115 -181814.2016384.22 0.00 88888.00 2007-04-25 23:08:37.250 115 -180175.8014745.83 0.00 88888.00 2007-04-25 23:08:37.375 115 -180175.8013107.42 0.00 88888.00 2007-04-25 23:08:37.500 115 -180175.8011469.02 0.00 88888.00 2007-04-25 23:08:37.625 115 -180175.8013107.42 0.00 88888.00 2007-04-25 23:08:37.750 115 -181814.2013107.42 0.00 88888.00 2007-04-25 23:08:37.875 115 -178502.302172.82 0.00 88888.00 2007-04-25 23:08:38.000 115 -176899.0016384.22 0.00 88888.00 2007-04-25 23:08:38.125 115 -176899.0016384.22 0.00 88888.00 2007-04-25 23:08:38.250 115 -176899.0014745.83 0.00 88888.00 2007-04-25 23:08:38.375 115 -178537.4011469.02 0.00 88888.00 2007-04-25 23:08:38.500 115 -176899.008192.23 0.00 88888.00 2007-04-25 23:08:38.625 115 -176899.0011469.02 0.00 88888.00 2007-04-25 23:08:38.750 115 -175260.6019661.03 0.00 88888.00 2007-04-25 23:08:38.875 115 -173580.702172.82 0.00 88888.00 2007-04-25 23:08:39.000 115 -176899.0019661.03 0.00 88888.00 2007-04-25 23:08:39.125 115 -178537.4016384.22 0.00 88888.00 2007-04-25 23:08:39.250 115 -178537.4013107.42 0.00 88888.00 2007-04-25 23:08:39.375 115 -176899.0013107.42 0.00 88888.00 2007-04-25 23:08:39.500 115 -175260.6014745.83 0.00 88888.00 2007-04-25 23:08:39.625 115 -173622.2011469.02 0.00 88888.00 2007-04-25 23:08:39.750 115 -175260.608192.23 0.00 88888.00 2007-04-25 23:08:39.875 115 -175276.702172.82 0.00 88888.00 2007-04-25 23:08:40.000 115 -175260.608192.23 0.00 88888.00 2007-04-25 23:08:40.125 115 -178537.406553.82 0.00 88888.00 2007-04-25 23:08:40.250 115 -178537.4011469.02 0.00 88888.00 2007-04-25 23:08:40.375 115 -175260.6013107.42 0.00 88888.00 2007-04-25 23:08:40.500 115 -173622.206553.82 0.00 88888.00 2007-04-25 23:08:40.625 115 -171983.804915.43 0.00 88888.00 2007-04-25 23:08:40.750 115 -173622.206553.82 0.00 88888.00 2007-04-25 23:08:40.875 115 -173587.102172.82 0.00 88888.00 2007-04-25 23:08:41.000 115 -175260.606553.82 0.00 88888.00 2007-04-25 23:08:41.125 115 -173622.204915.43 0.00 88888.00 2007-04-25 23:08:41.250 115 -173622.209830.62 0.00 88888.00 2007-04-25 23:08:41.375 115 -171983.808192.23 0.00 88888.00 2007-04-25 23:08:41.500 115 -171983.809830.62 0.00 88888.00 2007-04-25 23:08:41.625 115 -171983.809830.62 0.00 88888.00 2007-04-25 23:08:41.750 115 -173622.206553.82 0.00 88888.00 2007-04-25 23:08:41.875 115 -175148.702172.82 0.00 88888.00 2007-04-25 23:08:42.000 115 -176899.008192.23 0.00 88888.00 2007-04-25 23:08:42.125 115 -173622.209830.62 0.00 88888.00 2007-04-25 23:08:42.250 115 -171983.804915.43 0.00 88888.00 2007-04-25 23:08:42.375 115 -173622.201638.62 0.00 88888.00 2007-04-25 23:08:42.500 115 -175260.604915.43 0.00 88888.00 2007-04-25 23:08:42.625 115 -173622.206553.82 0.00 88888.00 2007-04-25 23:08:42.750 115 -171983.804915.43 0.00 88888.00 2007-04-25 23:08:42.875 115 -171865.502172.82 0.00 88888.00 2007-04-25 23:08:43.000 115 -175260.60 0.23 0.00 88888.00 2007-04-25 23:08:43.125 115 -176899.02-4914.98 0.00 88888.00 2007-04-25 23:08:43.250 115 -173622.201638.62 0.00 88888.00 2007-04-25 23:08:43.375 115 -173622.204915.43 0.00 88888.00 2007-04-25 23:08:43.500 115 -173622.204915.43 0.00 88888.00 2007-04-25 23:08:43.625 115 -173622.206553.82 0.00 88888.00 2007-04-25 23:08:43.750 115 -173622.201638.62 0.00 88888.00 2007-04-25 23:08:43.875 115 -172153.502172.82 0.00 88888.00 2007-04-25 23:08:44.000 115 -175260.60 0.23 0.00 88888.00 2007-04-25 23:08:44.125 115 -173622.23-1638.17 0.00 88888.00 2007-04-25 23:08:44.250 115 -171983.801638.62 0.00 88888.00 2007-04-25 23:08:44.375 115 -171983.804915.43 0.00 88888.00 2007-04-25 23:08:44.500 115 -173622.204915.43 0.00 88888.00 2007-04-25 23:08:44.625 115 -171983.801638.62 0.00 88888.00 2007-04-25 23:08:44.750 115 -171983.83-1638.17 0.00 88888.00 2007-04-25 23:08:44.875 115 -170489.502172.82 0.00 88888.00 2007-04-25 23:08:45.000 115 -171983.83-3276.57 0.00 88888.00 2007-04-25 23:08:45.125 115 -171983.83-3276.57 0.00 88888.00 2007-04-25 23:08:45.250 115 -171983.83-3276.57 0.00 88888.00 2007-04-25 23:08:45.375 115 -170345.42-4914.98 0.00 88888.00 2007-04-25 23:08:45.500 115 -170345.42-3276.57 0.00 88888.00 2007-04-25 23:08:45.625 115 -168707.02-1638.17 0.00 88888.00 2007-04-25 23:08:45.750 115 -168707.02-4914.98 0.00 88888.00 2007-04-25 23:08:45.875 115 -170329.502172.82 0.00 88888.00 2007-04-25 23:08:46.000 115 -168707.02-8191.77 0.00 88888.00 2007-04-25 23:08:46.125 115 -167068.62-8191.77 0.00 88888.00 2007-04-25 23:08:46.250 115 -167068.62-11468.58 0.00 88888.00 2007-04-25 23:08:46.375 115 -167068.62-19660.58 0.00 88888.00 2007-04-25 23:08:46.500 115 -168707.02-13106.98 0.00 88888.00 2007-04-25 23:08:46.625 115 -170345.42-8191.77 0.00 88888.00 2007-04-25 23:08:46.750 115 -168707.02-4914.98 0.00 88888.00 2007-04-25 23:08:46.875 115 -168684.702172.82 0.00 88888.00 2007-04-25 23:08:47.000 115 -170345.42-6553.38 0.00 88888.00 2007-04-25 23:08:47.125 115 -171983.83-9830.17 0.00 88888.00 2007-04-25 23:08:47.250 115 -171983.83-4914.98 0.00 88888.00 2007-04-25 23:08:47.375 115 -171983.83-3276.57 0.00 88888.00 2007-04-25 23:08:47.500 115 -170345.42-4914.98 0.00 88888.00 2007-04-25 23:08:47.625 115 -168707.02-6553.38 0.00 88888.00 2007-04-25 23:08:47.750 115 -168707.02-13106.98 0.00 88888.00 2007-04-25 23:08:47.875 115 -170291.102172.82 0.00 88888.00 2007-04-25 23:08:48.000 115 -173622.23-13106.98 0.00 88888.00 2007-04-25 23:08:48.125 115 -171983.83-8191.77 0.00 88888.00 2007-04-25 23:08:48.250 115 -171983.83-9830.17 0.00 88888.00 2007-04-25 23:08:48.375 115 -171983.83-11468.58 0.00 88888.00 2007-04-25 23:08:48.500 115 -171983.83-9830.17 0.00 88888.00 2007-04-25 23:08:48.625 115 -171983.83-9830.17 0.00 88888.00 2007-04-25 23:08:48.750 115 -173622.23-9830.17 0.00 88888.00 2007-04-25 23:08:48.875 115 -173548.702172.82 0.00 88888.00 2007-04-25 23:08:49.000 115 -175260.62-3276.57 0.00 88888.00 2007-04-25 23:08:49.125 115 -171983.83-9830.17 0.00 88888.00 2007-04-25 23:08:49.250 115 -171983.83-11468.58 0.00 88888.00 2007-04-25 23:08:49.375 115 -170345.42-14745.38 0.00 88888.00 2007-04-25 23:08:49.500 115 -171983.83-16383.77 0.00 88888.00 2007-04-25 23:08:49.625 115 -173622.23-16383.77 0.00 88888.00 2007-04-25 23:08:49.750 115 -171983.83-18022.17 0.00 88888.00 2007-04-25 23:08:49.875 115 -170355.102172.82 0.00 88888.00 2007-04-25 23:08:50.000 115 -171983.83-14745.38 0.00 88888.00 2007-04-25 23:08:50.125 115 -171983.83-9830.17 0.00 88888.00 2007-04-25 23:08:50.250 115 -170345.42-9830.17 0.00 88888.00 2007-04-25 23:08:50.375 115 -168707.02-11468.58 0.00 88888.00 2007-04-25 23:08:50.500 115 -171983.83-8191.77 0.00 88888.00 2007-04-25 23:08:50.625 115 -170345.42-9830.17 0.00 88888.00 2007-04-25 23:08:50.750 115 -168707.02-8191.77 0.00 88888.00 2007-04-25 23:08:50.875 115 -168697.502172.82 0.00 88888.00 2007-04-25 23:08:51.000 115 -173622.23-6553.38 0.00 88888.00 2007-04-25 23:08:51.125 115 -173622.23-8191.77 0.00 88888.00 2007-04-25 23:08:51.250 115 -171983.83-3276.57 0.00 88888.00 2007-04-25 23:08:51.375 115 -175260.62-6553.38 0.00 88888.00 2007-04-25 23:08:51.500 115 -175260.62-9830.17 0.00 88888.00 2007-04-25 23:08:51.625 115 -175260.62-6553.38 0.00 88888.00 2007-04-25 23:08:51.750 115 -176899.02-1638.17 0.00 88888.00 2007-04-25 23:08:51.875 115 -176927.902172.82 0.00 88888.00 2007-04-25 23:08:52.000 115 -175260.62-1638.17 0.00 88888.00 2007-04-25 23:08:52.125 115 -171983.83-3276.57 0.00 88888.00 2007-04-25 23:08:52.250 115 -173622.23-1638.17 0.00 88888.00 2007-04-25 23:08:52.375 115 -173622.23-1638.17 0.00 88888.00 2007-04-25 23:08:52.500 115 -173622.23-3276.57 0.00 88888.00 2007-04-25 23:08:52.625 115 -175260.62-4914.98 0.00 88888.00 2007-04-25 23:08:52.750 115 -175260.62-3276.57 0.00 88888.00 2007-04-25 23:08:52.875 115 -173676.702172.82 0.00 88888.00 2007-04-25 23:08:53.000 115 -176899.00 0.23 0.00 88888.00 2007-04-25 23:08:53.125 115 -175260.601638.62 0.00 88888.00 2007-04-25 23:08:53.250 115 -175260.603277.03 0.00 88888.00 2007-04-25 23:08:53.375 115 -175260.606553.82 0.00 88888.00 2007-04-25 23:08:53.500 115 -173622.209830.62 0.00 88888.00 2007-04-25 23:08:53.625 115 -173622.208192.23 0.00 88888.00 2007-04-25 23:08:53.750 115 -175260.609830.62 0.00 88888.00 2007-04-25 23:08:53.875 115 -173843.102172.82 0.00 88888.00 2007-04-25 23:08:54.000 115 -176899.0014745.83 0.00 88888.00 2007-04-25 23:08:54.125 115 -176899.0011469.02 0.00 88888.00 2007-04-25 23:08:54.250 115 -178537.408192.23 0.00 88888.00 2007-04-25 23:08:54.375 115 -178537.406553.82 0.00 88888.00 2007-04-25 23:08:54.500 115 -178537.409830.62 0.00 88888.00 2007-04-25 23:08:54.625 115 -176899.008192.23 0.00 88888.00 2007-04-25 23:08:54.750 115 -178537.406553.82 0.00 88888.00 2007-04-25 23:08:54.875 115 -178585.502172.82 0.00 88888.00 2007-04-25 23:08:55.000 115 -180175.8011469.02 0.00 88888.00 2007-04-25 23:08:55.125 115 -181814.2011469.02 0.00 88888.00 2007-04-25 23:08:55.250 115 -180175.8011469.02 0.00 88888.00 2007-04-25 23:08:55.375 115 -180175.809830.62 0.00 88888.00 2007-04-25 23:08:55.500 115 -180175.809830.62 0.00 88888.00 2007-04-25 23:08:55.625 115 -180175.8013107.42 0.00 88888.00 2007-04-25 23:08:55.750 115 -180175.8016384.22 0.00 88888.00 2007-04-25 23:08:55.875 115 -183404.702172.82 0.00 88888.00 2007-04-25 23:08:56.000 115 -181814.2014745.83 0.00 88888.00 2007-04-25 23:08:56.125 115 -181814.2014745.83 0.00 88888.00 2007-04-25 23:08:56.250 115 -180175.8016384.22 0.00 88888.00 2007-04-25 23:08:56.375 115 -180175.8019661.03 0.00 88888.00 2007-04-25 23:08:56.500 115 -180175.8019661.03 0.00 88888.00 2007-04-25 23:08:56.625 115 -180175.8019661.03 0.00 88888.00 2007-04-25 23:08:56.750 115 -181814.2019661.03 0.00 88888.00 2007-04-25 23:08:56.875 115 -180140.702172.82 0.00 88888.00 2007-04-25 23:08:57.000 115 -181814.2016384.22 0.00 88888.00 2007-04-25 23:08:57.125 115 -185091.0019661.03 0.00 88888.00 2007-04-25 23:08:57.250 115 -183452.6024576.22 0.00 88888.00 2007-04-25 23:08:57.375 115 -183452.6019661.03 0.00 88888.00 2007-04-25 23:08:57.500 115 -181814.2018022.62 0.00 88888.00 2007-04-25 23:08:57.625 115 -183452.6019661.03 0.00 88888.00 2007-04-25 23:08:57.750 115 -181814.2024576.22 0.00 88888.00 2007-04-25 23:08:57.875 115 -183436.702172.82 0.00 88888.00 2007-04-25 23:08:58.000 115 -185091.0024576.22 0.00 88888.00 2007-04-25 23:08:58.125 115 -186729.4029491.42 0.00 88888.00 2007-04-25 23:08:58.250 115 -185091.0031129.83 0.00 88888.00 2007-04-25 23:08:58.375 115 -186729.4032768.22 0.00 88888.00 2007-04-25 23:08:58.500 115 -186729.4029491.42 0.00 88888.00 2007-04-25 23:08:58.625 115 -188367.8027853.03 0.00 88888.00 2007-04-25 23:08:58.750 115 -186729.4026214.62 0.00 88888.00 2007-04-25 23:08:58.875 115 -188294.302172.82 0.00 88888.00 2007-04-25 23:08:59.000 115 -186729.4029491.42 0.00 88888.00 2007-04-25 23:08:59.125 115 -183452.6032768.22 0.00 88888.00 2007-04-25 23:08:59.250 115 -185091.0034406.62 0.00 88888.00 2007-04-25 23:08:59.375 115 -186729.4032768.22 0.00 88888.00 2007-04-25 23:08:59.500 115 -190006.2029491.42 0.00 88888.00 2007-04-25 23:08:59.625 115 -188367.8032768.22 0.00 88888.00 2007-04-25 23:08:59.750 115 -186729.4029491.42 0.00 88888.00 2007-04-25 23:08:59.875 115 -186681.502172.82 0.00 88888.00 2007-04-25 23:09:00.000 115 -190006.2032768.22 0.00 88888.00 2007-04-25 23:09:00.125 115 -188367.8036045.03 0.00 88888.00 2007-04-25 23:09:00.250 115 -186729.4039321.82 0.00 88888.00 2007-04-25 23:09:00.375 115 -186729.4036045.03 0.00 88888.00 2007-04-25 23:09:00.500 115 -188367.8031129.83 0.00 88888.00 2007-04-25 23:09:00.625 115 -190006.2029491.42 0.00 88888.00 2007-04-25 23:09:00.750 115 -186729.4036045.03 0.00 88888.00 2007-04-25 23:09:00.875 115 -186572.702172.82 0.00 88888.00 2007-04-25 23:09:01.000 115 -190006.2039321.82 0.00 88888.00 2007-04-25 23:09:01.125 115 -191644.6039321.82 0.00 88888.00 2007-04-25 23:09:01.250 115 -191644.6040960.22 0.00 88888.00 2007-04-25 23:09:01.375 115 -191644.6039321.82 0.00 88888.00 2007-04-25 23:09:01.500 115 -190006.2036045.03 0.00 88888.00 2007-04-25 23:09:01.625 115 -191644.6037683.43 0.00 88888.00 2007-04-25 23:09:01.750 115 -191644.6040960.22 0.00 88888.00 2007-04-25 23:09:01.875 115 -193119.902172.82 0.00 88888.00 2007-04-25 23:09:02.000 115 -191644.6044237.03 0.00 88888.00 2007-04-25 23:09:02.125 115 -191644.6044237.03 0.00 88888.00 2007-04-25 23:09:02.250 115 -194921.4047513.82 0.00 88888.00 2007-04-25 23:09:02.375 115 -193283.0040960.22 0.00 88888.00 2007-04-25 23:09:02.500 115 -193283.0040960.22 0.00 88888.00 2007-04-25 23:09:02.625 115 -191644.6042598.62 0.00 88888.00 2007-04-25 23:09:02.750 115 -193283.0044237.03 0.00 88888.00 2007-04-25 23:09:02.875 115 -193068.702172.82 0.00 88888.00 2007-04-25 23:09:03.000 115 -193283.0049152.22 0.00 88888.00 2007-04-25 23:09:03.125 115 -193283.0050790.62 0.00 88888.00 2007-04-25 23:09:03.250 115 -194921.4050790.62 0.00 88888.00 2007-04-25 23:09:03.375 115 -194921.4040960.22 0.00 88888.00 2007-04-25 23:09:03.500 115 -196559.8040960.22 0.00 88888.00 2007-04-25 23:09:03.625 115 -196559.8049152.22 0.00 88888.00 2007-04-25 23:09:03.750 115 -194921.4052429.03 0.00 88888.00 2007-04-25 23:09:03.875 115 -196428.702172.82 0.00 88888.00 2007-04-25 23:09:04.000 115 -196559.8049152.22 0.00 88888.00 2007-04-25 23:09:04.125 115 -193283.0049152.22 0.00 88888.00 2007-04-25 23:09:04.250 115 -193283.0052429.03 0.00 88888.00 2007-04-25 23:09:04.375 115 -194921.4049152.22 0.00 88888.00 2007-04-25 23:09:04.500 115 -194921.4047513.82 0.00 88888.00 2007-04-25 23:09:04.625 115 -194921.4054067.43 0.00 88888.00 2007-04-25 23:09:04.750 115 -196559.8054067.43 0.00 88888.00 2007-04-25 23:09:04.875 115 -196377.502172.82 0.00 88888.00 2007-04-25 23:09:05.000 115 -196559.8058982.62 0.00 88888.00 2007-04-25 23:09:05.125 115 -194921.4063897.82 0.00 88888.00 2007-04-25 23:09:05.250 115 -193283.0062259.43 0.00 88888.00 2007-04-25 23:09:05.375 115 -193283.0054067.43 0.00 88888.00 2007-04-25 23:09:05.500 115 -196559.8052429.03 0.00 88888.00 2007-04-25 23:09:05.625 115 -198198.2052429.03 0.00 88888.00 2007-04-25 23:09:05.750 115 -198198.2054067.43 0.00 88888.00 2007-04-25 23:09:05.875 115 -196345.502172.82 0.00 88888.00 2007-04-25 23:09:06.000 115 -196559.8050790.62 0.00 88888.00 2007-04-25 23:09:06.125 115 -194921.4050790.62 0.00 88888.00 2007-04-25 23:09:06.250 115 -194921.4055705.82 0.00 88888.00 2007-04-25 23:09:06.375 115 -196559.8057344.22 0.00 88888.00 2007-04-25 23:09:06.500 115 -196559.8057344.22 0.00 88888.00 2007-04-25 23:09:06.625 115 -198198.2060621.03 0.00 88888.00 2007-04-25 23:09:06.750 115 -198198.2062259.43 0.00 88888.00 2007-04-25 23:09:06.875 115 -199654.302172.82 0.00 88888.00 2007-04-25 23:09:07.000 115 -198198.2060621.03 0.00 88888.00 2007-04-25 23:09:07.125 115 -198198.2055705.82 0.00 88888.00 2007-04-25 23:09:07.250 115 -198198.2052429.03 0.00 88888.00 2007-04-25 23:09:07.375 115 -199836.6055705.82 0.00 88888.00 2007-04-25 23:09:07.500 115 -199836.6058982.62 0.00 88888.00 2007-04-25 23:09:07.625 115 -198198.2060621.03 0.00 88888.00 2007-04-25 23:09:07.750 115 -196559.8060621.03 0.00 88888.00 2007-04-25 23:09:07.875 115 -199692.702172.82 0.00 88888.00 2007-04-25 23:09:08.000 115 -199836.6054067.43 0.00 88888.00 2007-04-25 23:09:08.125 115 -196559.8050790.62 0.00 88888.00 2007-04-25 23:09:08.250 115 -196559.8055705.82 0.00 88888.00 2007-04-25 23:09:08.375 115 -194921.4058982.62 0.00 88888.00 2007-04-25 23:09:08.500 115 -194921.4060621.03 0.00 88888.00 2007-04-25 23:09:08.625 115 -198198.2060621.03 0.00 88888.00 2007-04-25 23:09:08.750 115 -196559.8065536.23 0.00 88888.00 2007-04-25 23:09:08.875 115 -194835.102172.82 0.00 88888.00 2007-04-25 23:09:09.000 115 -196559.8070451.43 0.00 88888.00 2007-04-25 23:09:09.125 115 -196559.8070451.43 0.00 88888.00 2007-04-25 23:09:09.250 115 -196559.8068813.02 0.00 88888.00 2007-04-25 23:09:09.375 115 -198198.2065536.23 0.00 88888.00 2007-04-25 23:09:09.500 115 -196559.8063897.82 0.00 88888.00 2007-04-25 23:09:09.625 115 -196559.8063897.82 0.00 88888.00 2007-04-25 23:09:09.750 115 -194921.4065536.23 0.00 88888.00 2007-04-25 23:09:09.875 115 -194854.302172.82 0.00 88888.00 2007-04-25 23:09:10.000 115 -196559.8068813.02 0.00 88888.00 2007-04-25 23:09:10.125 115 -194921.4063897.82 0.00 88888.00 2007-04-25 23:09:10.250 115 -199836.6068813.02 0.00 88888.00 2007-04-25 23:09:10.375 115 -199836.6067174.62 0.00 88888.00 2007-04-25 23:09:10.500 115 -198198.2067174.62 0.00 88888.00 2007-04-25 23:09:10.625 115 -198198.2067174.62 0.00 88888.00 2007-04-25 23:09:10.750 115 -196559.8068813.02 0.00 88888.00 2007-04-25 23:09:10.875 115 -199699.102172.82 0.00 88888.00 2007-04-25 23:09:11.000 115 -198198.2068813.02 0.00 88888.00 2007-04-25 23:09:11.125 115 -198198.2068813.02 0.00 88888.00 2007-04-25 23:09:11.250 115 -196559.8073728.23 0.00 88888.00 2007-04-25 23:09:11.375 115 -196559.8073728.23 0.00 88888.00 2007-04-25 23:09:11.500 115 -196559.8072089.82 0.00 88888.00 2007-04-25 23:09:11.625 115 -196559.8068813.02 0.00 88888.00 2007-04-25 23:09:11.750 115 -196559.8067174.62 0.00 88888.00 2007-04-25 23:09:11.875 115 -194815.902172.82 0.00 88888.00 2007-04-25 23:09:12.000 115 -198198.2065536.23 0.00 88888.00 2007-04-25 23:09:12.125 115 -198198.2072089.82 0.00 88888.00 2007-04-25 23:09:12.250 115 -196559.8075366.62 0.00 88888.00 2007-04-25 23:09:12.375 115 -194921.4073728.23 0.00 88888.00 2007-04-25 23:09:12.500 115 -194921.4068813.02 0.00 88888.00 2007-04-25 23:09:12.625 115 -196559.8063897.82 0.00 88888.00 2007-04-25 23:09:12.750 115 -199836.6068813.02 0.00 88888.00 2007-04-25 23:09:12.875 115 -198022.302172.82 0.00 88888.00 2007-04-25 23:09:13.000 115 -196559.8070451.43 0.00 88888.00 2007-04-25 23:09:13.125 115 -194921.4067174.62 0.00 88888.00 2007-04-25 23:09:13.250 115 -194921.4068813.02 0.00 88888.00 2007-04-25 23:09:13.375 115 -194921.4065536.23 0.00 88888.00 2007-04-25 23:09:13.500 115 -194921.4067174.62 0.00 88888.00 2007-04-25 23:09:13.625 115 -194921.4068813.02 0.00 88888.00 2007-04-25 23:09:13.750 115 -193283.0072089.82 0.00 88888.00 2007-04-25 23:09:13.875 115 -193081.502172.82 0.00 88888.00 2007-04-25 23:09:14.000 115 -196559.8070451.43 0.00 88888.00 2007-04-25 23:09:14.125 115 -193283.0073728.23 0.00 88888.00 2007-04-25 23:09:14.250 115 -191644.6080281.82 0.00 88888.00 2007-04-25 23:09:14.375 115 -191644.6077005.02 0.00 88888.00 2007-04-25 23:09:14.500 115 -193283.0070451.43 0.00 88888.00 2007-04-25 23:09:14.625 115 -193283.0070451.43 0.00 88888.00 2007-04-25 23:09:14.750 115 -193283.0073728.23 0.00 88888.00 2007-04-25 23:09:14.875 115 -191334.302172.82 0.00 88888.00 2007-04-25 23:09:15.000 115 -191644.6075366.62 0.00 88888.00 2007-04-25 23:09:15.125 115 -191644.6070451.43 0.00 88888.00 2007-04-25 23:09:15.250 115 -191644.6070451.43 0.00 88888.00 2007-04-25 23:09:15.375 115 -191644.6068813.02 0.00 88888.00 2007-04-25 23:09:15.500 115 -194921.4067174.62 0.00 88888.00 2007-04-25 23:09:15.625 115 -191644.6065536.23 0.00 88888.00 2007-04-25 23:09:15.750 115 -190006.2067174.62 0.00 88888.00 2007-04-25 23:09:15.875 115 -189900.702172.82 0.00 88888.00 2007-04-25 23:09:16.000 115 -193283.0073728.23 0.00 88888.00 2007-04-25 23:09:16.125 115 -191644.6072089.82 0.00 88888.00 2007-04-25 23:09:16.250 115 -191644.6072089.82 0.00 88888.00 2007-04-25 23:09:16.375 115 -190006.2065536.23 0.00 88888.00 2007-04-25 23:09:16.500 115 -190006.2065536.23 0.00 88888.00 2007-04-25 23:09:16.625 115 -191644.6077005.02 0.00 88888.00 2007-04-25 23:09:16.750 115 -190006.2080281.82 0.00 88888.00 2007-04-25 23:09:16.875 115 -188172.702172.82 0.00 88888.00 2007-04-25 23:09:17.000 115 -190006.2072089.82 0.00 88888.00 2007-04-25 23:09:17.125 115 -190006.2072089.82 0.00 88888.00 2007-04-25 23:09:17.250 115 -190006.2072089.82 0.00 88888.00 2007-04-25 23:09:17.375 115 -188367.8072089.82 0.00 88888.00 2007-04-25 23:09:17.500 115 -186729.4073728.23 0.00 88888.00 2007-04-25 23:09:17.625 115 -188367.8070451.43 0.00 88888.00 2007-04-25 23:09:17.750 115 -188367.8067174.62 0.00 88888.00 2007-04-25 23:09:17.875 115 -189849.502172.82 0.00 88888.00 2007-04-25 23:09:18.000 115 -188367.8067174.62 0.00 88888.00 2007-04-25 23:09:18.125 115 -188367.8063897.82 0.00 88888.00 2007-04-25 23:09:18.250 115 -186729.4065536.23 0.00 88888.00 2007-04-25 23:09:18.375 115 -188367.8063897.82 0.00 88888.00 2007-04-25 23:09:18.500 115 -186729.4065536.23 0.00 88888.00 2007-04-25 23:09:18.625 115 -186729.4063897.82 0.00 88888.00 2007-04-25 23:09:18.750 115 -188367.8063897.82 0.00 88888.00 2007-04-25 23:09:18.875 115 -188031.902172.82 0.00 88888.00 2007-04-25 23:09:19.000 115 -188367.8067174.62 0.00 88888.00 2007-04-25 23:09:19.125 115 -185091.0067174.62 0.00 88888.00 2007-04-25 23:09:19.250 115 -185091.0067174.62 0.00 88888.00 2007-04-25 23:09:19.375 115 -188367.8065536.23 0.00 88888.00 2007-04-25 23:09:19.500 115 -186729.4065536.23 0.00 88888.00 2007-04-25 23:09:19.625 115 -185091.0070451.43 0.00 88888.00 2007-04-25 23:09:19.750 115 -183452.6067174.62 0.00 88888.00 2007-04-25 23:09:19.875 115 -188121.502172.82 0.00 88888.00 2007-04-25 23:09:20.000 115 -190006.2057344.22 0.00 88888.00 2007-04-25 23:09:20.125 115 -186729.4058982.62 0.00 88888.00 2007-04-25 23:09:20.250 115 -183452.6065536.23 0.00 88888.00 2007-04-25 23:09:20.375 115 -181814.2063897.82 0.00 88888.00 2007-04-25 23:09:20.500 115 -183452.6067174.62 0.00 88888.00 2007-04-25 23:09:20.625 115 -181814.2058982.62 0.00 88888.00 2007-04-25 23:09:20.750 115 -180175.8055705.82 0.00 88888.00 2007-04-25 23:09:20.875 115 -181836.702172.82 0.00 88888.00 2007-04-25 23:09:21.000 115 -186729.4057344.22 0.00 88888.00 2007-04-25 23:09:21.125 115 -186729.4055705.82 0.00 88888.00 2007-04-25 23:09:21.250 115 -186729.4057344.22 0.00 88888.00 2007-04-25 23:09:21.375 115 -186729.4057344.22 0.00 88888.00 2007-04-25 23:09:21.500 115 -183452.6060621.03 0.00 88888.00 2007-04-25 23:09:21.625 115 -181814.2060621.03 0.00 88888.00 2007-04-25 23:09:21.750 115 -181814.2062259.43 0.00 88888.00 2007-04-25 23:09:21.875 115 -183116.702172.82 0.00 88888.00 2007-04-25 23:09:22.000 115 -183452.6058982.62 0.00 88888.00 2007-04-25 23:09:22.125 115 -183452.6057344.22 0.00 88888.00 2007-04-25 23:09:22.250 115 -181814.2058982.62 0.00 88888.00 2007-04-25 23:09:22.375 115 -181814.2060621.03 0.00 88888.00 2007-04-25 23:09:22.500 115 -181814.2057344.22 0.00 88888.00 2007-04-25 23:09:22.625 115 -185091.0058982.62 0.00 88888.00 2007-04-25 23:09:22.750 115 -183452.6060621.03 0.00 88888.00 2007-04-25 23:09:22.875 115 -181670.302172.82 0.00 88888.00 2007-04-25 23:09:23.000 115 -181814.2058982.62 0.00 88888.00 2007-04-25 23:09:23.125 115 -181814.2058982.62 0.00 88888.00 2007-04-25 23:09:23.250 115 -178537.4062259.43 0.00 88888.00 2007-04-25 23:09:23.375 115 -176899.0058982.62 0.00 88888.00 2007-04-25 23:09:23.500 115 -178537.4057344.22 0.00 88888.00 2007-04-25 23:09:23.625 115 -181814.2055705.82 0.00 88888.00 2007-04-25 23:09:23.750 115 -180175.8058982.62 0.00 88888.00 2007-04-25 23:09:23.875 115 -180185.502172.82 0.00 88888.00 2007-04-25 23:09:24.000 115 -178537.4054067.43 0.00 88888.00 2007-04-25 23:09:24.125 115 -181814.2050790.62 0.00 88888.00 2007-04-25 23:09:24.250 115 -181814.2055705.82 0.00 88888.00 2007-04-25 23:09:24.375 115 -180175.8057344.22 0.00 88888.00 2007-04-25 23:09:24.500 115 -181814.2055705.82 0.00 88888.00 2007-04-25 23:09:24.625 115 -178537.4054067.43 0.00 88888.00 2007-04-25 23:09:24.750 115 -176899.0055705.82 0.00 88888.00 2007-04-25 23:09:24.875 115 -178246.302172.82 0.00 88888.00 2007-04-25 23:09:25.000 115 -180175.8054067.43 0.00 88888.00 2007-04-25 23:09:25.125 115 -176899.0052429.03 0.00 88888.00 2007-04-25 23:09:25.250 115 -175260.6054067.43 0.00 88888.00 2007-04-25 23:09:25.375 115 -175260.6050790.62 0.00 88888.00 2007-04-25 23:09:25.500 115 -175260.6047513.82 0.00 88888.00 2007-04-25 23:09:25.625 115 -175260.6052429.03 0.00 88888.00 2007-04-25 23:09:25.750 115 -176899.0055705.82 0.00 88888.00 2007-04-25 23:09:25.875 115 -175251.102172.82 0.00 88888.00 2007-04-25 23:09:26.000 115 -175260.6052429.03 0.00 88888.00 2007-04-25 23:09:26.125 115 -175260.6047513.82 0.00 88888.00 2007-04-25 23:09:26.250 115 -176899.0047513.82 0.00 88888.00 2007-04-25 23:09:26.375 115 -173622.2047513.82 0.00 88888.00 2007-04-25 23:09:26.500 115 -173622.2044237.03 0.00 88888.00 2007-04-25 23:09:26.625 115 -175260.6050790.62 0.00 88888.00 2007-04-25 23:09:26.750 115 -171983.8050790.62 0.00 88888.00 2007-04-25 23:09:26.875 115 -173356.702172.82 0.00 88888.00 2007-04-25 23:09:27.000 115 -175260.6047513.82 0.00 88888.00 2007-04-25 23:09:27.125 115 -171983.8045875.43 0.00 88888.00 2007-04-25 23:09:27.250 115 -171983.8050790.62 0.00 88888.00 2007-04-25 23:09:27.375 115 -168707.0049152.22 0.00 88888.00 2007-04-25 23:09:27.500 115 -170345.4047513.82 0.00 88888.00 2007-04-25 23:09:27.625 115 -171983.8044237.03 0.00 88888.00 2007-04-25 23:09:27.750 115 -173622.2045875.43 0.00 88888.00 2007-04-25 23:09:27.875 115 -173331.102172.82 0.00 88888.00 2007-04-25 23:09:28.000 115 -171983.8044237.03 0.00 88888.00 2007-04-25 23:09:28.125 115 -171983.8037683.43 0.00 88888.00 2007-04-25 23:09:28.250 115 -171983.8039321.82 0.00 88888.00 2007-04-25 23:09:28.375 115 -171983.8040960.22 0.00 88888.00 2007-04-25 23:09:28.500 115 -170345.4037683.43 0.00 88888.00 2007-04-25 23:09:28.625 115 -168707.0037683.43 0.00 88888.00 2007-04-25 23:09:28.750 115 -168707.0037683.43 0.00 88888.00 2007-04-25 23:09:28.875 115 -170047.902172.82 0.00 88888.00 2007-04-25 23:09:29.000 115 -171983.8039321.82 0.00 88888.00 2007-04-25 23:09:29.125 115 -168707.0039321.82 0.00 88888.00 2007-04-25 23:09:29.250 115 -170345.4039321.82 0.00 88888.00 2007-04-25 23:09:29.375 115 -173622.2039321.82 0.00 88888.00 2007-04-25 23:09:29.500 115 -173622.2039321.82 0.00 88888.00 2007-04-25 23:09:29.625 115 -173622.2042598.62 0.00 88888.00 2007-04-25 23:09:29.750 115 -171983.8044237.03 0.00 88888.00 2007-04-25 23:09:29.875 115 -168441.502172.82 0.00 88888.00 2007-04-25 23:09:30.000 115 -168707.0039321.82 0.00 88888.00 2007-04-25 23:09:30.125 115 -168707.0032768.22 0.00 88888.00 2007-04-25 23:09:30.250 115 -165430.2036045.03 0.00 88888.00 2007-04-25 23:09:30.375 115 -167068.6036045.03 0.00 88888.00 2007-04-25 23:09:30.500 115 -167068.6036045.03 0.00 88888.00 2007-04-25 23:09:30.625 115 -167068.6036045.03 0.00 88888.00 2007-04-25 23:09:30.750 115 -165430.2034406.62 0.00 88888.00 2007-04-25 23:09:30.875 115 -165164.702172.82 0.00 88888.00 2007-04-25 23:09:31.000 115 -167068.6037683.43 0.00 88888.00 2007-04-25 23:09:31.125 115 -167068.6032768.22 0.00 88888.00 2007-04-25 23:09:31.250 115 -170345.4036045.03 0.00 88888.00 2007-04-25 23:09:31.375 115 -170345.4032768.22 0.00 88888.00 2007-04-25 23:09:31.500 115 -168707.0032768.22 0.00 88888.00 2007-04-25 23:09:31.625 115 -167068.6036045.03 0.00 88888.00 2007-04-25 23:09:31.750 115 -165430.2031129.83 0.00 88888.00 2007-04-25 23:09:31.875 115 -166803.102172.82 0.00 88888.00 2007-04-25 23:09:32.000 115 -167068.6032768.22 0.00 88888.00 2007-04-25 23:09:32.125 115 -168707.0036045.03 0.00 88888.00 2007-04-25 23:09:32.250 115 -165430.2037683.43 0.00 88888.00 2007-04-25 23:09:32.375 115 -165430.2037683.43 0.00 88888.00 2007-04-25 23:09:32.500 115 -165430.2032768.22 0.00 88888.00 2007-04-25 23:09:32.625 115 -165430.2032768.22 0.00 88888.00 2007-04-25 23:09:32.750 115 -163791.8036045.03 0.00 88888.00 2007-04-25 23:09:32.875 115 -163359.902172.82 0.00 88888.00 2007-04-25 23:09:33.000 115 -163791.8037683.43 0.00 88888.00 2007-04-25 23:09:33.125 115 -162153.4034406.62 0.00 88888.00 2007-04-25 23:09:33.250 115 -162153.4034406.62 0.00 88888.00 2007-04-25 23:09:33.375 115 -160515.0034406.62 0.00 88888.00 2007-04-25 23:09:33.500 115 -160515.0036045.03 0.00 88888.00 2007-04-25 23:09:33.625 115 -158876.6034406.62 0.00 88888.00 2007-04-25 23:09:33.750 115 -160515.0032768.22 0.00 88888.00 2007-04-25 23:09:33.875 115 -160089.502172.82 0.00 88888.00 2007-04-25 23:09:34.000 115 -163791.8036045.03 0.00 88888.00 2007-04-25 23:09:34.125 115 -162153.4037683.43 0.00 88888.00 2007-04-25 23:09:34.250 115 -160515.0039321.82 0.00 88888.00 2007-04-25 23:09:34.375 115 -162153.4036045.03 0.00 88888.00 2007-04-25 23:09:34.500 115 -162153.4037683.43 0.00 88888.00 2007-04-25 23:09:34.625 115 -160515.0039321.82 0.00 88888.00 2007-04-25 23:09:34.750 115 -160515.0037683.43 0.00 88888.00 2007-04-25 23:09:34.875 115 -160063.902172.82 0.00 88888.00 2007-04-25 23:09:35.000 115 -160515.0027853.03 0.00 88888.00 2007-04-25 23:09:35.125 115 -160515.0026214.62 0.00 88888.00 2007-04-25 23:09:35.250 115 -158876.6031129.83 0.00 88888.00 2007-04-25 23:09:35.375 115 -160515.0032768.22 0.00 88888.00 2007-04-25 23:09:35.500 115 -158876.6034406.62 0.00 88888.00 2007-04-25 23:09:35.625 115 -157238.2036045.03 0.00 88888.00 2007-04-25 23:09:35.750 115 -155599.8034406.62 0.00 88888.00 2007-04-25 23:09:35.875 115 -160102.302172.82 0.00 88888.00 2007-04-25 23:09:36.000 115 -160515.0027853.03 0.00 88888.00 2007-04-25 23:09:36.125 115 -158876.6027853.03 0.00 88888.00 2007-04-25 23:09:36.250 115 -158876.6027853.03 0.00 88888.00 2007-04-25 23:09:36.375 115 -158876.6027853.03 0.00 88888.00 2007-04-25 23:09:36.500 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:36.625 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:36.750 115 -155599.8027853.03 0.00 88888.00 2007-04-25 23:09:36.875 115 -156876.702172.82 0.00 88888.00 2007-04-25 23:09:37.000 115 -155599.8026214.62 0.00 88888.00 2007-04-25 23:09:37.125 115 -157238.2029491.42 0.00 88888.00 2007-04-25 23:09:37.250 115 -155599.8032768.22 0.00 88888.00 2007-04-25 23:09:37.375 115 -158876.6032768.22 0.00 88888.00 2007-04-25 23:09:37.500 115 -160515.0026214.62 0.00 88888.00 2007-04-25 23:09:37.625 115 -158876.6024576.22 0.00 88888.00 2007-04-25 23:09:37.750 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:37.875 115 -156755.102172.82 0.00 88888.00 2007-04-25 23:09:38.000 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:38.125 115 -157238.2029491.42 0.00 88888.00 2007-04-25 23:09:38.250 115 -157238.2031129.83 0.00 88888.00 2007-04-25 23:09:38.375 115 -157238.2027853.03 0.00 88888.00 2007-04-25 23:09:38.500 115 -160515.0029491.42 0.00 88888.00 2007-04-25 23:09:38.625 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:38.750 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:38.875 115 -158182.302172.82 0.00 88888.00 2007-04-25 23:09:39.000 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:39.125 115 -157238.2024576.22 0.00 88888.00 2007-04-25 23:09:39.250 115 -157238.2022937.83 0.00 88888.00 2007-04-25 23:09:39.375 115 -158876.6022937.83 0.00 88888.00 2007-04-25 23:09:39.500 115 -158876.6024576.22 0.00 88888.00 2007-04-25 23:09:39.625 115 -155599.8026214.62 0.00 88888.00 2007-04-25 23:09:39.750 115 -155599.8027853.03 0.00 88888.00 2007-04-25 23:09:39.875 115 -154854.302172.82 0.00 88888.00 2007-04-25 23:09:40.000 115 -155599.8021299.42 0.00 88888.00 2007-04-25 23:09:40.125 115 -155599.8019661.03 0.00 88888.00 2007-04-25 23:09:40.250 115 -157238.2021299.42 0.00 88888.00 2007-04-25 23:09:40.375 115 -157238.2021299.42 0.00 88888.00 2007-04-25 23:09:40.500 115 -157238.2022937.83 0.00 88888.00 2007-04-25 23:09:40.625 115 -153961.4029491.42 0.00 88888.00 2007-04-25 23:09:40.750 115 -155599.8032768.22 0.00 88888.00 2007-04-25 23:09:40.875 115 -155148.702172.82 0.00 88888.00 2007-04-25 23:09:41.000 115 -155599.8022937.83 0.00 88888.00 2007-04-25 23:09:41.125 115 -155599.8024576.22 0.00 88888.00 2007-04-25 23:09:41.250 115 -157238.2027853.03 0.00 88888.00 2007-04-25 23:09:41.375 115 -155599.8026214.62 0.00 88888.00 2007-04-25 23:09:41.500 115 -153961.4021299.42 0.00 88888.00 2007-04-25 23:09:41.625 115 -155599.8021299.42 0.00 88888.00 2007-04-25 23:09:41.750 115 -157238.2022937.83 0.00 88888.00 2007-04-25 23:09:41.875 115 -158278.302172.82 0.00 88888.00 2007-04-25 23:09:42.000 115 -158876.6024576.22 0.00 88888.00 2007-04-25 23:09:42.125 115 -157238.2026214.62 0.00 88888.00 2007-04-25 23:09:42.250 115 -155599.8031129.83 0.00 88888.00 2007-04-25 23:09:42.375 115 -155599.8031129.83 0.00 88888.00 2007-04-25 23:09:42.500 115 -155599.8027853.03 0.00 88888.00 2007-04-25 23:09:42.625 115 -155599.8019661.03 0.00 88888.00 2007-04-25 23:09:42.750 115 -155599.8018022.62 0.00 88888.00 2007-04-25 23:09:42.875 115 -156511.902172.82 0.00 88888.00 2007-04-25 23:09:43.000 115 -158876.6011469.02 0.00 88888.00 2007-04-25 23:09:43.125 115 -155599.8021299.42 0.00 88888.00 2007-04-25 23:09:43.250 115 -155599.8024576.22 0.00 88888.00 2007-04-25 23:09:43.375 115 -157238.2026214.62 0.00 88888.00 2007-04-25 23:09:43.500 115 -160515.0022937.83 0.00 88888.00 2007-04-25 23:09:43.625 115 -162153.4024576.22 0.00 88888.00 2007-04-25 23:09:43.750 115 -158876.6027853.03 0.00 88888.00 2007-04-25 23:09:43.875 115 -156812.702172.82 0.00 88888.00 2007-04-25 23:09:44.000 115 -157238.2021299.42 0.00 88888.00 2007-04-25 23:09:44.125 115 -155599.8018022.62 0.00 88888.00 2007-04-25 23:09:44.250 115 -155599.8027853.03 0.00 88888.00 2007-04-25 23:09:44.375 115 -157238.2031129.83 0.00 88888.00 2007-04-25 23:09:44.500 115 -157238.2029491.42 0.00 88888.00 2007-04-25 23:09:44.625 115 -155599.8018022.62 0.00 88888.00 2007-04-25 23:09:44.750 115 -157238.2014745.83 0.00 88888.00 2007-04-25 23:09:44.875 115 -158150.302172.82 0.00 88888.00 2007-04-25 23:09:45.000 115 -158876.6024576.22 0.00 88888.00 2007-04-25 23:09:45.125 115 -157238.2029491.42 0.00 88888.00 2007-04-25 23:09:45.250 115 -155599.8022937.83 0.00 88888.00 2007-04-25 23:09:45.375 115 -158876.6018022.62 0.00 88888.00 2007-04-25 23:09:45.500 115 -162153.4021299.42 0.00 88888.00 2007-04-25 23:09:45.625 115 -160515.0027853.03 0.00 88888.00 2007-04-25 23:09:45.750 115 -157238.2027853.03 0.00 88888.00 2007-04-25 23:09:45.875 115 -155052.702172.82 0.00 88888.00 2007-04-25 23:09:46.000 115 -158876.6026214.62 0.00 88888.00 2007-04-25 23:09:46.125 115 -157238.2024576.22 0.00 88888.00 2007-04-25 23:09:46.250 115 -155599.8022937.83 0.00 88888.00 2007-04-25 23:09:46.375 115 -155599.8022937.83 0.00 88888.00 2007-04-25 23:09:46.500 115 -155599.8027853.03 0.00 88888.00 2007-04-25 23:09:46.625 115 -155599.8026214.62 0.00 88888.00 2007-04-25 23:09:46.750 115 -155599.8027853.03 0.00 88888.00 2007-04-25 23:09:46.875 115 -153363.102172.82 0.00 88888.00 2007-04-25 23:09:47.000 115 -157238.2027853.03 0.00 88888.00 2007-04-25 23:09:47.125 115 -158876.6021299.42 0.00 88888.00 2007-04-25 23:09:47.250 115 -162153.4024576.22 0.00 88888.00 2007-04-25 23:09:47.375 115 -158876.6027853.03 0.00 88888.00 2007-04-25 23:09:47.500 115 -155599.8029491.42 0.00 88888.00 2007-04-25 23:09:47.625 115 -157238.2029491.42 0.00 88888.00 2007-04-25 23:09:47.750 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:47.875 115 -158150.302172.82 0.00 88888.00 2007-04-25 23:09:48.000 115 -158876.6027853.03 0.00 88888.00 2007-04-25 23:09:48.125 115 -157238.2018022.62 0.00 88888.00 2007-04-25 23:09:48.250 115 -160515.0022937.83 0.00 88888.00 2007-04-25 23:09:48.375 115 -160515.0026214.62 0.00 88888.00 2007-04-25 23:09:48.500 115 -162153.4024576.22 0.00 88888.00 2007-04-25 23:09:48.625 115 -162153.4024576.22 0.00 88888.00 2007-04-25 23:09:48.750 115 -160515.0022937.83 0.00 88888.00 2007-04-25 23:09:48.875 115 -158156.702172.82 0.00 88888.00 2007-04-25 23:09:49.000 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:49.125 115 -160515.0026214.62 0.00 88888.00 2007-04-25 23:09:49.250 115 -160515.0026214.62 0.00 88888.00 2007-04-25 23:09:49.375 115 -158876.6022937.83 0.00 88888.00 2007-04-25 23:09:49.500 115 -158876.6019661.03 0.00 88888.00 2007-04-25 23:09:49.625 115 -157238.2021299.42 0.00 88888.00 2007-04-25 23:09:49.750 115 -157238.2026214.62 0.00 88888.00 2007-04-25 23:09:49.875 115 -158335.902172.82 0.00 88888.00 2007-04-25 23:09:50.000 115 -162153.4029491.42 0.00 88888.00 2007-04-25 23:09:50.125 115 -160515.0027853.03 0.00 88888.00 2007-04-25 23:09:50.250 115 -160515.0027853.03 0.00 88888.00 2007-04-25 23:09:50.375 115 -163791.8022937.83 0.00 88888.00 2007-04-25 23:09:50.500 115 -165430.2024576.22 0.00 88888.00 2007-04-25 23:09:50.625 115 -160515.0027853.03 0.00 88888.00 2007-04-25 23:09:50.750 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:09:50.875 115 -161625.502172.82 0.00 88888.00 2007-04-25 23:09:51.000 115 -165430.2027853.03 0.00 88888.00 2007-04-25 23:09:51.125 115 -163791.8027853.03 0.00 88888.00 2007-04-25 23:09:51.250 115 -163791.8026214.62 0.00 88888.00 2007-04-25 23:09:51.375 115 -163791.8022937.83 0.00 88888.00 2007-04-25 23:09:51.500 115 -163791.8021299.42 0.00 88888.00 2007-04-25 23:09:51.625 115 -163791.8022937.83 0.00 88888.00 2007-04-25 23:09:51.750 115 -163791.8022937.83 0.00 88888.00 2007-04-25 23:09:51.875 115 -163257.502172.82 0.00 88888.00 2007-04-25 23:09:52.000 115 -162153.4031129.83 0.00 88888.00 2007-04-25 23:09:52.125 115 -160515.0029491.42 0.00 88888.00 2007-04-25 23:09:52.250 115 -163791.8032768.22 0.00 88888.00 2007-04-25 23:09:52.375 115 -165430.2032768.22 0.00 88888.00 2007-04-25 23:09:52.500 115 -163791.8031129.83 0.00 88888.00 2007-04-25 23:09:52.625 115 -163791.8027853.03 0.00 88888.00 2007-04-25 23:09:52.750 115 -163791.8027853.03 0.00 88888.00 2007-04-25 23:09:52.875 115 -164889.502172.82 0.00 88888.00 2007-04-25 23:09:53.000 115 -167068.6032768.22 0.00 88888.00 2007-04-25 23:09:53.125 115 -163791.8031129.83 0.00 88888.00 2007-04-25 23:09:53.250 115 -163791.8032768.22 0.00 88888.00 2007-04-25 23:09:53.375 115 -165430.2039321.82 0.00 88888.00 2007-04-25 23:09:53.500 115 -162153.4037683.43 0.00 88888.00 2007-04-25 23:09:53.625 115 -163791.8039321.82 0.00 88888.00 2007-04-25 23:09:53.750 115 -167068.6039321.82 0.00 88888.00 2007-04-25 23:09:53.875 115 -168255.902172.82 0.00 88888.00 2007-04-25 23:09:54.000 115 -167068.6042598.62 0.00 88888.00 2007-04-25 23:09:54.125 115 -163791.8042598.62 0.00 88888.00 2007-04-25 23:09:54.250 115 -163791.8036045.03 0.00 88888.00 2007-04-25 23:09:54.375 115 -167068.6034406.62 0.00 88888.00 2007-04-25 23:09:54.500 115 -168707.0034406.62 0.00 88888.00 2007-04-25 23:09:54.625 115 -167068.6042598.62 0.00 88888.00 2007-04-25 23:09:54.750 115 -163791.8045875.43 0.00 88888.00 2007-04-25 23:09:54.875 115 -161619.102172.82 0.00 88888.00 2007-04-25 23:09:55.000 115 -167068.6042598.62 0.00 88888.00 2007-04-25 23:09:55.125 115 -167068.6040960.22 0.00 88888.00 2007-04-25 23:09:55.250 115 -165430.2042598.62 0.00 88888.00 2007-04-25 23:09:55.375 115 -163791.8040960.22 0.00 88888.00 2007-04-25 23:09:55.500 115 -165430.2040960.22 0.00 88888.00 2007-04-25 23:09:55.625 115 -167068.6042598.62 0.00 88888.00 2007-04-25 23:09:55.750 115 -165430.2036045.03 0.00 88888.00 2007-04-25 23:09:55.875 115 -164959.902172.82 0.00 88888.00 2007-04-25 23:09:56.000 115 -168707.0036045.03 0.00 88888.00 2007-04-25 23:09:56.125 115 -165430.2032768.22 0.00 88888.00 2007-04-25 23:09:56.250 115 -162153.4036045.03 0.00 88888.00 2007-04-25 23:09:56.375 115 -163791.8040960.22 0.00 88888.00 2007-04-25 23:09:56.500 115 -163791.8042598.62 0.00 88888.00 2007-04-25 23:09:56.625 115 -167068.6042598.62 0.00 88888.00 2007-04-25 23:09:56.750 115 -165430.2040960.22 0.00 88888.00 2007-04-25 23:09:56.875 115 -166572.702172.82 0.00 88888.00 2007-04-25 23:09:57.000 115 -167068.6040960.22 0.00 88888.00 2007-04-25 23:09:57.125 115 -167068.6040960.22 0.00 88888.00 2007-04-25 23:09:57.250 115 -168707.0039321.82 0.00 88888.00 2007-04-25 23:09:57.375 115 -168707.0044237.03 0.00 88888.00 2007-04-25 23:09:57.500 115 -167068.6049152.22 0.00 88888.00 2007-04-25 23:09:57.625 115 -168707.0052429.03 0.00 88888.00 2007-04-25 23:09:57.750 115 -168707.0050790.62 0.00 88888.00 2007-04-25 23:09:57.875 115 -166444.702172.82 0.00 88888.00 2007-04-25 23:09:58.000 115 -170345.4040960.22 0.00 88888.00 2007-04-25 23:09:58.125 115 -168707.0044237.03 0.00 88888.00 2007-04-25 23:09:58.250 115 -167068.6042598.62 0.00 88888.00 2007-04-25 23:09:58.375 115 -167068.6044237.03 0.00 88888.00 2007-04-25 23:09:58.500 115 -167068.6045875.43 0.00 88888.00 2007-04-25 23:09:58.625 115 -168707.0037683.43 0.00 88888.00 2007-04-25 23:09:58.750 115 -171983.8036045.03 0.00 88888.00 2007-04-25 23:09:58.875 115 -169868.702172.82 0.00 88888.00 2007-04-25 23:09:59.000 115 -171983.8034406.62 0.00 88888.00 2007-04-25 23:09:59.125 115 -170345.4036045.03 0.00 88888.00 2007-04-25 23:09:59.250 115 -170345.4042598.62 0.00 88888.00 2007-04-25 23:09:59.375 115 -171983.8044237.03 0.00 88888.00 2007-04-25 23:09:59.500 115 -170345.4047513.82 0.00 88888.00 2007-04-25 23:09:59.625 115 -168707.0052429.03 0.00 88888.00 2007-04-25 23:09:59.750 115 -168707.0054067.43 0.00 88888.00 2007-04-25 23:09:59.875 115 -168159.902172.82 0.00 88888.00 2007-04-25 23:10:00.000 115 -171983.8040960.22 0.00 88888.00 2007-04-25 23:10:00.125 115 -170345.4039321.82 0.00 88888.00 2007-04-25 23:10:00.250 115 -168707.0045875.43 0.00 88888.00 2007-04-25 23:10:00.375 115 -168707.0049152.22 0.00 88888.00 2007-04-25 23:10:00.500 115 -168707.0047513.82 0.00 88888.00 2007-04-25 23:10:00.625 115 -168707.0049152.22 0.00 88888.00 2007-04-25 23:10:00.750 115 -168707.0049152.22 0.00 88888.00 2007-04-25 23:10:00.875 115 -168166.302172.82 0.00 88888.00 2007-04-25 23:10:01.000 115 -170345.4044237.03 0.00 88888.00 2007-04-25 23:10:01.125 115 -171983.8045875.43 0.00 88888.00 2007-04-25 23:10:01.250 115 -170345.4044237.03 0.00 88888.00 2007-04-25 23:10:01.375 115 -170345.4040960.22 0.00 88888.00 2007-04-25 23:10:01.500 115 -168707.0042598.62 0.00 88888.00 2007-04-25 23:10:01.625 115 -168707.0049152.22 0.00 88888.00 2007-04-25 23:10:01.750 115 -168707.0049152.22 0.00 88888.00 2007-04-25 23:10:01.875 115 -169836.702172.82 0.00 88888.00 2007-04-25 23:10:02.000 115 -171983.8044237.03 0.00 88888.00 2007-04-25 23:10:02.125 115 -170345.4042598.62 0.00 88888.00 2007-04-25 23:10:02.250 115 -171983.8044237.03 0.00 88888.00 2007-04-25 23:10:02.375 115 -170345.4045875.43 0.00 88888.00 2007-04-25 23:10:02.500 115 -170345.4047513.82 0.00 88888.00 2007-04-25 23:10:02.625 115 -168707.0047513.82 0.00 88888.00 2007-04-25 23:10:02.750 115 -168707.0045875.43 0.00 88888.00 2007-04-25 23:10:02.875 115 -168236.702172.82 0.00 88888.00 2007-04-25 23:10:03.000 115 -170345.4040960.22 0.00 88888.00 2007-04-25 23:10:03.125 115 -170345.4040960.22 0.00 88888.00 2007-04-25 23:10:03.250 115 -170345.4044237.03 0.00 88888.00 2007-04-25 23:10:03.375 115 -168707.0045875.43 0.00 88888.00 2007-04-25 23:10:03.500 115 -165430.2042598.62 0.00 88888.00 2007-04-25 23:10:03.625 115 -167068.6044237.03 0.00 88888.00 2007-04-25 23:10:03.750 115 -167068.6049152.22 0.00 88888.00 2007-04-25 23:10:03.875 115 -164940.702172.82 0.00 88888.00 2007-04-25 23:10:04.000 115 -168707.0045875.43 0.00 88888.00 2007-04-25 23:10:04.125 115 -168707.0040960.22 0.00 88888.00 2007-04-25 23:10:04.250 115 -167068.6040960.22 0.00 88888.00 2007-04-25 23:10:04.375 115 -165430.2040960.22 0.00 88888.00 2007-04-25 23:10:04.500 115 -165430.2042598.62 0.00 88888.00 2007-04-25 23:10:04.625 115 -168707.0044237.03 0.00 88888.00 2007-04-25 23:10:04.750 115 -167068.6044237.03 0.00 88888.00 2007-04-25 23:10:04.875 115 -164787.102172.82 0.00 88888.00 2007-04-25 23:10:05.000 115 -167068.6047513.82 0.00 88888.00 2007-04-25 23:10:05.125 115 -165430.2045875.43 0.00 88888.00 2007-04-25 23:10:05.250 115 -167068.6044237.03 0.00 88888.00 2007-04-25 23:10:05.375 115 -167068.6037683.43 0.00 88888.00 2007-04-25 23:10:05.500 115 -165430.2037683.43 0.00 88888.00 2007-04-25 23:10:05.625 115 -163791.8039321.82 0.00 88888.00 2007-04-25 23:10:05.750 115 -163791.8037683.43 0.00 88888.00 2007-04-25 23:10:05.875 115 -164863.902172.82 0.00 88888.00 2007-04-25 23:10:06.000 115 -165430.2034406.62 0.00 88888.00 2007-04-25 23:10:06.125 115 -165430.2031129.83 0.00 88888.00 2007-04-25 23:10:06.250 115 -165430.2031129.83 0.00 88888.00 2007-04-25 23:10:06.375 115 -165430.2034406.62 0.00 88888.00 2007-04-25 23:10:06.500 115 -162153.4036045.03 0.00 88888.00 2007-04-25 23:10:06.625 115 -162153.4032768.22 0.00 88888.00 2007-04-25 23:10:06.750 115 -163791.8032768.22 0.00 88888.00 2007-04-25 23:10:06.875 115 -163155.102172.82 0.00 88888.00 2007-04-25 23:10:07.000 115 -163791.8044237.03 0.00 88888.00 2007-04-25 23:10:07.125 115 -163791.8037683.43 0.00 88888.00 2007-04-25 23:10:07.250 115 -163791.8036045.03 0.00 88888.00 2007-04-25 23:10:07.375 115 -163791.8037683.43 0.00 88888.00 2007-04-25 23:10:07.500 115 -162153.4037683.43 0.00 88888.00 2007-04-25 23:10:07.625 115 -162153.4039321.82 0.00 88888.00 2007-04-25 23:10:07.750 115 -162153.4037683.43 0.00 88888.00 2007-04-25 23:10:07.875 115 -159948.702172.82 0.00 88888.00 2007-04-25 23:10:08.000 115 -162153.4034406.62 0.00 88888.00 2007-04-25 23:10:08.125 115 -160515.0034406.62 0.00 88888.00 2007-04-25 23:10:08.250 115 -160515.0032768.22 0.00 88888.00 2007-04-25 23:10:08.375 115 -160515.0027853.03 0.00 88888.00 2007-04-25 23:10:08.500 115 -160515.0026214.62 0.00 88888.00 2007-04-25 23:10:08.625 115 -160515.0022937.83 0.00 88888.00 2007-04-25 23:10:08.750 115 -162153.4026214.62 0.00 88888.00 2007-04-25 23:10:08.875 115 -161478.302172.82 0.00 88888.00 2007-04-25 23:10:09.000 115 -160515.0034406.62 0.00 88888.00 2007-04-25 23:10:09.125 115 -158876.6037683.43 0.00 88888.00 2007-04-25 23:10:09.250 115 -160515.0032768.22 0.00 88888.00 2007-04-25 23:10:09.375 115 -162153.4027853.03 0.00 88888.00 2007-04-25 23:10:09.500 115 -162153.4029491.42 0.00 88888.00 2007-04-25 23:10:09.625 115 -162153.4034406.62 0.00 88888.00 2007-04-25 23:10:09.750 115 -162153.4036045.03 0.00 88888.00 2007-04-25 23:10:09.875 115 -158252.702172.82 0.00 88888.00 2007-04-25 23:10:10.000 115 -160515.0026214.62 0.00 88888.00 2007-04-25 23:10:10.125 115 -158876.6031129.83 0.00 88888.00 2007-04-25 23:10:10.250 115 -157238.2032768.22 0.00 88888.00 2007-04-25 23:10:10.375 115 -158876.6036045.03 0.00 88888.00 2007-04-25 23:10:10.500 115 -157238.2036045.03 0.00 88888.00 2007-04-25 23:10:10.625 115 -157238.2032768.22 0.00 88888.00 2007-04-25 23:10:10.750 115 -158876.6029491.42 0.00 88888.00 2007-04-25 23:10:10.875 115 -158214.302172.82 0.00 88888.00 2007-04-25 23:10:11.000 115 -155599.8027853.03 0.00 88888.00 2007-04-25 23:10:11.125 115 -155599.8021299.42 0.00 88888.00 2007-04-25 23:10:11.250 115 -157238.2024576.22 0.00 88888.00 2007-04-25 23:10:11.375 115 -158876.6026214.62 0.00 88888.00 2007-04-25 23:10:11.500 115 -157238.2027853.03 0.00 88888.00 2007-04-25 23:10:11.625 115 -157238.2024576.22 0.00 88888.00 2007-04-25 23:10:11.750 115 -157238.2029491.42 0.00 88888.00 2007-04-25 23:10:11.875 115 -154931.102172.82 0.00 88888.00 2007-04-25 23:10:12.000 115 -155599.8032768.22 0.00 88888.00 2007-04-25 23:10:12.125 115 -155599.8024576.22 0.00 88888.00 2007-04-25 23:10:12.250 115 -155599.8022937.83 0.00 88888.00 2007-04-25 23:10:12.375 115 -157238.2018022.62 0.00 88888.00 2007-04-25 23:10:12.500 115 -157238.2019661.03 0.00 88888.00 2007-04-25 23:10:12.625 115 -155599.8024576.22 0.00 88888.00 2007-04-25 23:10:12.750 115 -153961.4026214.62 0.00 88888.00 2007-04-25 23:10:12.875 115 -153228.702172.82 0.00 88888.00 2007-04-25 23:10:13.000 115 -153961.4027853.03 0.00 88888.00 2007-04-25 23:10:13.125 115 -153961.4029491.42 0.00 88888.00 2007-04-25 23:10:13.250 115 -153961.4026214.62 0.00 88888.00 2007-04-25 23:10:13.375 115 -153961.4021299.42 0.00 88888.00 2007-04-25 23:10:13.500 115 -152323.0021299.42 0.00 88888.00 2007-04-25 23:10:13.625 115 -152323.0022937.83 0.00 88888.00 2007-04-25 23:10:13.750 115 -152323.0022937.83 0.00 88888.00 2007-04-25 23:10:13.875 115 -153209.502172.82 0.00 88888.00 2007-04-25 23:10:14.000 115 -152323.0018022.62 0.00 88888.00 2007-04-25 23:10:14.125 115 -150684.6014745.83 0.00 88888.00 2007-04-25 23:10:14.250 115 -152323.0016384.22 0.00 88888.00 2007-04-25 23:10:14.375 115 -149046.2016384.22 0.00 88888.00 2007-04-25 23:10:14.500 115 -152323.0013107.42 0.00 88888.00 2007-04-25 23:10:14.625 115 -153961.4016384.22 0.00 88888.00 2007-04-25 23:10:14.750 115 -152323.0019661.03 0.00 88888.00 2007-04-25 23:10:14.875 115 -151788.702172.82 0.00 88888.00 2007-04-25 23:10:15.000 115 -152323.0018022.62 0.00 88888.00 2007-04-25 23:10:15.125 115 -150684.6022937.83 0.00 88888.00 2007-04-25 23:10:15.250 115 -149046.2026214.62 0.00 88888.00 2007-04-25 23:10:15.375 115 -149046.2022937.83 0.00 88888.00 2007-04-25 23:10:15.500 115 -152323.0019661.03 0.00 88888.00 2007-04-25 23:10:15.625 115 -149046.2021299.42 0.00 88888.00 2007-04-25 23:10:15.750 115 -149046.2018022.62 0.00 88888.00 2007-04-25 23:10:15.875 115 -149919.902172.82 0.00 88888.00 2007-04-25 23:10:16.000 115 -152323.009830.62 0.00 88888.00 2007-04-25 23:10:16.125 115 -155599.8011469.02 0.00 88888.00 2007-04-25 23:10:16.250 115 -150684.6014745.83 0.00 88888.00 2007-04-25 23:10:16.375 115 -152323.0013107.42 0.00 88888.00 2007-04-25 23:10:16.500 115 -150684.6018022.62 0.00 88888.00 2007-04-25 23:10:16.625 115 -147407.8016384.22 0.00 88888.00 2007-04-25 23:10:16.750 115 -149046.2018022.62 0.00 88888.00 2007-04-25 23:10:16.875 115 -148415.902172.82 0.00 88888.00 2007-04-25 23:10:17.000 115 -149046.2019661.03 0.00 88888.00 2007-04-25 23:10:17.125 115 -149046.2014745.83 0.00 88888.00 2007-04-25 23:10:17.250 115 -149046.2014745.83 0.00 88888.00 2007-04-25 23:10:17.375 115 -147407.8014745.83 0.00 88888.00 2007-04-25 23:10:17.500 115 -147407.8016384.22 0.00 88888.00 2007-04-25 23:10:17.625 115 -149046.2014745.83 0.00 88888.00 2007-04-25 23:10:17.750 115 -150684.6014745.83 0.00 88888.00 2007-04-25 23:10:17.875 115 -146841.502172.82 0.00 88888.00 2007-04-25 23:10:18.000 115 -147407.809830.62 0.00 88888.00 2007-04-25 23:10:18.125 115 -145769.404915.43 0.00 88888.00 2007-04-25 23:10:18.250 115 -147407.8011469.02 0.00 88888.00 2007-04-25 23:10:18.375 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:18.500 115 -144131.0016384.22 0.00 88888.00 2007-04-25 23:10:18.625 115 -142492.6016384.22 0.00 88888.00 2007-04-25 23:10:18.750 115 -145769.4014745.83 0.00 88888.00 2007-04-25 23:10:18.875 115 -145158.302172.82 0.00 88888.00 2007-04-25 23:10:19.000 115 -147407.8013107.42 0.00 88888.00 2007-04-25 23:10:19.125 115 -145769.4014745.83 0.00 88888.00 2007-04-25 23:10:19.250 115 -147407.8011469.02 0.00 88888.00 2007-04-25 23:10:19.375 115 -147407.8013107.42 0.00 88888.00 2007-04-25 23:10:19.500 115 -144131.0014745.83 0.00 88888.00 2007-04-25 23:10:19.625 115 -142492.6011469.02 0.00 88888.00 2007-04-25 23:10:19.750 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:19.875 115 -141919.902172.82 0.00 88888.00 2007-04-25 23:10:20.000 115 -142492.6014745.83 0.00 88888.00 2007-04-25 23:10:20.125 115 -145769.4014745.83 0.00 88888.00 2007-04-25 23:10:20.250 115 -144131.0014745.83 0.00 88888.00 2007-04-25 23:10:20.375 115 -142492.6011469.02 0.00 88888.00 2007-04-25 23:10:20.500 115 -144131.006553.82 0.00 88888.00 2007-04-25 23:10:20.625 115 -147407.806553.82 0.00 88888.00 2007-04-25 23:10:20.750 115 -147407.8013107.42 0.00 88888.00 2007-04-25 23:10:20.875 115 -141779.102172.82 0.00 88888.00 2007-04-25 23:10:21.000 115 -145769.409830.62 0.00 88888.00 2007-04-25 23:10:21.125 115 -147407.806553.82 0.00 88888.00 2007-04-25 23:10:21.250 115 -147407.809830.62 0.00 88888.00 2007-04-25 23:10:21.375 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:21.500 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:21.625 115 -145769.4016384.22 0.00 88888.00 2007-04-25 23:10:21.750 115 -144131.0018022.62 0.00 88888.00 2007-04-25 23:10:21.875 115 -143417.502172.82 0.00 88888.00 2007-04-25 23:10:22.000 115 -144131.0011469.02 0.00 88888.00 2007-04-25 23:10:22.125 115 -142492.6011469.02 0.00 88888.00 2007-04-25 23:10:22.250 115 -142492.6014745.83 0.00 88888.00 2007-04-25 23:10:22.375 115 -145769.4013107.42 0.00 88888.00 2007-04-25 23:10:22.500 115 -144131.0011469.02 0.00 88888.00 2007-04-25 23:10:22.625 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:22.750 115 -144131.0011469.02 0.00 88888.00 2007-04-25 23:10:22.875 115 -143423.902172.82 0.00 88888.00 2007-04-25 23:10:23.000 115 -144131.0018022.62 0.00 88888.00 2007-04-25 23:10:23.125 115 -144131.0019661.03 0.00 88888.00 2007-04-25 23:10:23.250 115 -144131.0018022.62 0.00 88888.00 2007-04-25 23:10:23.375 115 -145769.4011469.02 0.00 88888.00 2007-04-25 23:10:23.500 115 -145769.406553.82 0.00 88888.00 2007-04-25 23:10:23.625 115 -144131.006553.82 0.00 88888.00 2007-04-25 23:10:23.750 115 -145769.408192.23 0.00 88888.00 2007-04-25 23:10:23.875 115 -143366.302172.82 0.00 88888.00 2007-04-25 23:10:24.000 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:24.125 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:24.250 115 -145769.4011469.02 0.00 88888.00 2007-04-25 23:10:24.375 115 -142492.606553.82 0.00 88888.00 2007-04-25 23:10:24.500 115 -145769.409830.62 0.00 88888.00 2007-04-25 23:10:24.625 115 -145769.4018022.62 0.00 88888.00 2007-04-25 23:10:24.750 115 -142492.6016384.22 0.00 88888.00 2007-04-25 23:10:24.875 115 -143462.302172.82 0.00 88888.00 2007-04-25 23:10:25.000 115 -145769.4018022.62 0.00 88888.00 2007-04-25 23:10:25.125 115 -145769.4011469.02 0.00 88888.00 2007-04-25 23:10:25.250 115 -144131.008192.23 0.00 88888.00 2007-04-25 23:10:25.375 115 -144131.008192.23 0.00 88888.00 2007-04-25 23:10:25.500 115 -142492.6014745.83 0.00 88888.00 2007-04-25 23:10:25.625 115 -142492.6016384.22 0.00 88888.00 2007-04-25 23:10:25.750 115 -142492.6011469.02 0.00 88888.00 2007-04-25 23:10:25.875 115 -141759.902172.82 0.00 88888.00 2007-04-25 23:10:26.000 115 -145769.4013107.42 0.00 88888.00 2007-04-25 23:10:26.125 115 -147407.8014745.83 0.00 88888.00 2007-04-25 23:10:26.250 115 -147407.8014745.83 0.00 88888.00 2007-04-25 23:10:26.375 115 -149046.2013107.42 0.00 88888.00 2007-04-25 23:10:26.500 115 -147407.8014745.83 0.00 88888.00 2007-04-25 23:10:26.625 115 -145769.4011469.02 0.00 88888.00 2007-04-25 23:10:26.750 115 -145769.4013107.42 0.00 88888.00 2007-04-25 23:10:26.875 115 -140179.102172.82 0.00 88888.00 2007-04-25 23:10:27.000 115 -140854.2013107.42 0.00 88888.00 2007-04-25 23:10:27.125 115 -144131.0011469.02 0.00 88888.00 2007-04-25 23:10:27.250 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:27.375 115 -144131.0019661.03 0.00 88888.00 2007-04-25 23:10:27.500 115 -144131.0021299.42 0.00 88888.00 2007-04-25 23:10:27.625 115 -142492.6026214.62 0.00 88888.00 2007-04-25 23:10:27.750 115 -142492.6024576.22 0.00 88888.00 2007-04-25 23:10:27.875 115 -143455.902172.82 0.00 88888.00 2007-04-25 23:10:28.000 115 -145769.4024576.22 0.00 88888.00 2007-04-25 23:10:28.125 115 -145769.4018022.62 0.00 88888.00 2007-04-25 23:10:28.250 115 -142492.6018022.62 0.00 88888.00 2007-04-25 23:10:28.375 115 -140854.2018022.62 0.00 88888.00 2007-04-25 23:10:28.500 115 -140854.2018022.62 0.00 88888.00 2007-04-25 23:10:28.625 115 -142492.6018022.62 0.00 88888.00 2007-04-25 23:10:28.750 115 -142492.6018022.62 0.00 88888.00 2007-04-25 23:10:28.875 115 -143443.102172.82 0.00 88888.00 2007-04-25 23:10:29.000 115 -145769.4022937.83 0.00 88888.00 2007-04-25 23:10:29.125 115 -144131.0021299.42 0.00 88888.00 2007-04-25 23:10:29.250 115 -144131.0022937.83 0.00 88888.00 2007-04-25 23:10:29.375 115 -144131.0021299.42 0.00 88888.00 2007-04-25 23:10:29.500 115 -144131.0021299.42 0.00 88888.00 2007-04-25 23:10:29.625 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:29.750 115 -144131.0026214.62 0.00 88888.00 2007-04-25 23:10:29.875 115 -141836.702172.82 0.00 88888.00 2007-04-25 23:10:30.000 115 -142492.6016384.22 0.00 88888.00 2007-04-25 23:10:30.125 115 -142492.6013107.42 0.00 88888.00 2007-04-25 23:10:30.250 115 -142492.6019661.03 0.00 88888.00 2007-04-25 23:10:30.375 115 -142492.6021299.42 0.00 88888.00 2007-04-25 23:10:30.500 115 -140854.2022937.83 0.00 88888.00 2007-04-25 23:10:30.625 115 -140854.2022937.83 0.00 88888.00 2007-04-25 23:10:30.750 115 -142492.6021299.42 0.00 88888.00 2007-04-25 23:10:30.875 115 -143430.302172.82 0.00 88888.00 2007-04-25 23:10:31.000 115 -140854.2026214.62 0.00 88888.00 2007-04-25 23:10:31.125 115 -137577.4021299.42 0.00 88888.00 2007-04-25 23:10:31.250 115 -142492.6018022.62 0.00 88888.00 2007-04-25 23:10:31.375 115 -144131.0019661.03 0.00 88888.00 2007-04-25 23:10:31.500 115 -145769.4019661.03 0.00 88888.00 2007-04-25 23:10:31.625 115 -144131.0021299.42 0.00 88888.00 2007-04-25 23:10:31.750 115 -144131.0021299.42 0.00 88888.00 2007-04-25 23:10:31.875 115 -145119.902172.82 0.00 88888.00 2007-04-25 23:10:32.000 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:32.125 115 -145769.4024576.22 0.00 88888.00 2007-04-25 23:10:32.250 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:32.375 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:32.500 115 -145769.4024576.22 0.00 88888.00 2007-04-25 23:10:32.625 115 -145769.4022937.83 0.00 88888.00 2007-04-25 23:10:32.750 115 -145769.4024576.22 0.00 88888.00 2007-04-25 23:10:32.875 115 -148377.502172.82 0.00 88888.00 2007-04-25 23:10:33.000 115 -149046.2027853.03 0.00 88888.00 2007-04-25 23:10:33.125 115 -145769.4024576.22 0.00 88888.00 2007-04-25 23:10:33.250 115 -142492.6019661.03 0.00 88888.00 2007-04-25 23:10:33.375 115 -145769.4022937.83 0.00 88888.00 2007-04-25 23:10:33.500 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:33.625 115 -147407.8024576.22 0.00 88888.00 2007-04-25 23:10:33.750 115 -149046.2021299.42 0.00 88888.00 2007-04-25 23:10:33.875 115 -148326.302172.82 0.00 88888.00 2007-04-25 23:10:34.000 115 -145769.4027853.03 0.00 88888.00 2007-04-25 23:10:34.125 115 -144131.0026214.62 0.00 88888.00 2007-04-25 23:10:34.250 115 -147407.8027853.03 0.00 88888.00 2007-04-25 23:10:34.375 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:34.500 115 -147407.8022937.83 0.00 88888.00 2007-04-25 23:10:34.625 115 -149046.2024576.22 0.00 88888.00 2007-04-25 23:10:34.750 115 -144131.0031129.83 0.00 88888.00 2007-04-25 23:10:34.875 115 -143385.502172.82 0.00 88888.00 2007-04-25 23:10:35.000 115 -147407.8026214.62 0.00 88888.00 2007-04-25 23:10:35.125 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:35.250 115 -147407.8027853.03 0.00 88888.00 2007-04-25 23:10:35.375 115 -149046.2029491.42 0.00 88888.00 2007-04-25 23:10:35.500 115 -147407.8029491.42 0.00 88888.00 2007-04-25 23:10:35.625 115 -152323.0031129.83 0.00 88888.00 2007-04-25 23:10:35.750 115 -153961.4031129.83 0.00 88888.00 2007-04-25 23:10:35.875 115 -153279.902172.82 0.00 88888.00 2007-04-25 23:10:36.000 115 -155599.8029491.42 0.00 88888.00 2007-04-25 23:10:36.125 115 -153961.4026214.62 0.00 88888.00 2007-04-25 23:10:36.250 115 -152323.0029491.42 0.00 88888.00 2007-04-25 23:10:36.375 115 -152323.0031129.83 0.00 88888.00 2007-04-25 23:10:36.500 115 -152323.0029491.42 0.00 88888.00 2007-04-25 23:10:36.625 115 -147407.8027853.03 0.00 88888.00 2007-04-25 23:10:36.750 115 -145769.4027853.03 0.00 88888.00 2007-04-25 23:10:36.875 115 -144921.502172.82 0.00 88888.00 2007-04-25 23:10:37.000 115 -144131.0036045.03 0.00 88888.00 2007-04-25 23:10:37.125 115 -144131.0031129.83 0.00 88888.00 2007-04-25 23:10:37.250 115 -147407.8032768.22 0.00 88888.00 2007-04-25 23:10:37.375 115 -147407.8032768.22 0.00 88888.00 2007-04-25 23:10:37.500 115 -147407.8032768.22 0.00 88888.00 2007-04-25 23:10:37.625 115 -147407.8039321.82 0.00 88888.00 2007-04-25 23:10:37.750 115 -147407.8036045.03 0.00 88888.00 2007-04-25 23:10:37.875 115 -144819.102172.82 0.00 88888.00 2007-04-25 23:10:38.000 115 -147407.8036045.03 0.00 88888.00 2007-04-25 23:10:38.125 115 -149046.2027853.03 0.00 88888.00 2007-04-25 23:10:38.250 115 -149046.2024576.22 0.00 88888.00 2007-04-25 23:10:38.375 115 -145769.4027853.03 0.00 88888.00 2007-04-25 23:10:38.500 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:38.625 115 -147407.8024576.22 0.00 88888.00 2007-04-25 23:10:38.750 115 -147407.8024576.22 0.00 88888.00 2007-04-25 23:10:38.875 115 -144895.902172.82 0.00 88888.00 2007-04-25 23:10:39.000 115 -147407.8027853.03 0.00 88888.00 2007-04-25 23:10:39.125 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:39.250 115 -144131.0024576.22 0.00 88888.00 2007-04-25 23:10:39.375 115 -145769.4018022.62 0.00 88888.00 2007-04-25 23:10:39.500 115 -147407.8018022.62 0.00 88888.00 2007-04-25 23:10:39.625 115 -147407.8022937.83 0.00 88888.00 2007-04-25 23:10:39.750 115 -145769.4031129.83 0.00 88888.00 2007-04-25 23:10:39.875 115 -144857.502172.82 0.00 88888.00 2007-04-25 23:10:40.000 115 -147407.8024576.22 0.00 88888.00 2007-04-25 23:10:40.125 115 -147407.8024576.22 0.00 88888.00 2007-04-25 23:10:40.250 115 -144131.0024576.22 0.00 88888.00 2007-04-25 23:10:40.375 115 -144131.0029491.42 0.00 88888.00 2007-04-25 23:10:40.500 115 -144131.0029491.42 0.00 88888.00 2007-04-25 23:10:40.625 115 -145769.4026214.62 0.00 88888.00 2007-04-25 23:10:40.750 115 -147407.8021299.42 0.00 88888.00 2007-04-25 23:10:40.875 115 -148249.502172.82 0.00 88888.00 2007-04-25 23:10:41.000 115 -149046.2024576.22 0.00 88888.00 2007-04-25 23:10:41.125 115 -147407.8021299.42 0.00 88888.00 2007-04-25 23:10:41.250 115 -147407.8027853.03 0.00 88888.00 2007-04-25 23:10:41.375 115 -147407.8029491.42 0.00 88888.00 2007-04-25 23:10:41.500 115 -147407.8027853.03 0.00 88888.00 2007-04-25 23:10:41.625 115 -147407.8026214.62 0.00 88888.00 2007-04-25 23:10:41.750 115 -147407.8021299.42 0.00 88888.00 2007-04-25 23:10:41.875 115 -148191.902172.82 0.00 88888.00 2007-04-25 23:10:42.000 115 -147407.8026214.62 0.00 88888.00 2007-04-25 23:10:42.125 115 -145769.4022937.83 0.00 88888.00 2007-04-25 23:10:42.250 115 -144131.0022937.83 0.00 88888.00 2007-04-25 23:10:42.375 115 -144131.0019661.03 0.00 88888.00 2007-04-25 23:10:42.500 115 -144131.0019661.03 0.00 88888.00 2007-04-25 23:10:42.625 115 -145769.4016384.22 0.00 88888.00 2007-04-25 23:10:42.750 115 -145769.4021299.42 0.00 88888.00 2007-04-25 23:10:42.875 115 -144748.702172.82 0.00 88888.00 2007-04-25 23:10:43.000 115 -145769.4024576.22 0.00 88888.00 2007-04-25 23:10:43.125 115 -144131.0019661.03 0.00 88888.00 2007-04-25 23:10:43.250 115 -144131.0022937.83 0.00 88888.00 2007-04-25 23:10:43.375 115 -144131.0022937.83 0.00 88888.00 2007-04-25 23:10:43.500 115 -144131.0019661.03 0.00 88888.00 2007-04-25 23:10:43.625 115 -145769.4021299.42 0.00 88888.00 2007-04-25 23:10:43.750 115 -142492.6018022.62 0.00 88888.00 2007-04-25 23:10:43.875 115 -143308.702172.82 0.00 88888.00 2007-04-25 23:10:44.000 115 -144131.0019661.03 0.00 88888.00 2007-04-25 23:10:44.125 115 -144131.0018022.62 0.00 88888.00 2007-04-25 23:10:44.250 115 -142492.6018022.62 0.00 88888.00 2007-04-25 23:10:44.375 115 -144131.0016384.22 0.00 88888.00 2007-04-25 23:10:44.500 115 -144131.0022937.83 0.00 88888.00 2007-04-25 23:10:44.625 115 -142492.6021299.42 0.00 88888.00 2007-04-25 23:10:44.750 115 -142492.6018022.62 0.00 88888.00 2007-04-25 23:10:44.875 115 -143289.502172.82 0.00 88888.00 2007-04-25 23:10:45.000 115 -145769.4013107.42 0.00 88888.00 2007-04-25 23:10:45.125 115 -144131.009830.62 0.00 88888.00 2007-04-25 23:10:45.250 115 -142492.6011469.02 0.00 88888.00 2007-04-25 23:10:45.375 115 -144131.009830.62 0.00 88888.00 2007-04-25 23:10:45.500 115 -144131.009830.62 0.00 88888.00 2007-04-25 23:10:45.625 115 -147407.8011469.02 0.00 88888.00 2007-04-25 23:10:45.750 115 -145769.408192.23 0.00 88888.00 2007-04-25 23:10:45.875 115 -144998.302172.82 0.00 88888.00 2007-04-25 23:10:46.000 115 -145769.404915.43 0.00 88888.00 2007-04-25 23:10:46.125 115 -144131.003277.03 0.00 88888.00 2007-04-25 23:10:46.250 115 -144131.003277.03 0.00 88888.00 2007-04-25 23:10:46.375 115 -147407.804915.43 0.00 88888.00 2007-04-25 23:10:46.500 115 -144131.008192.23 0.00 88888.00 2007-04-25 23:10:46.625 115 -145769.4011469.02 0.00 88888.00 2007-04-25 23:10:46.750 115 -147407.8014745.83 0.00 88888.00 2007-04-25 23:10:46.875 115 -143257.502172.82 0.00 88888.00 2007-04-25 23:10:47.000 115 -147407.808192.23 0.00 88888.00 2007-04-25 23:10:47.125 115 -147407.8011469.02 0.00 88888.00 2007-04-25 23:10:47.250 115 -147407.8016384.22 0.00 88888.00 2007-04-25 23:10:47.375 115 -147407.8018022.62 0.00 88888.00 2007-04-25 23:10:47.500 115 -145769.4013107.42 0.00 88888.00 2007-04-25 23:10:47.625 115 -144131.008192.23 0.00 88888.00 2007-04-25 23:10:47.750 115 -145769.406553.82 0.00 88888.00 2007-04-25 23:10:47.875 115 -144959.902172.82 0.00 88888.00 2007-04-25 23:10:48.000 115 -145769.409830.62 0.00 88888.00 2007-04-25 23:10:48.125 115 -147407.806553.82 0.00 88888.00 2007-04-25 23:10:48.250 115 -147407.804915.43 0.00 88888.00 2007-04-25 23:10:48.375 115 -149046.206553.82 0.00 88888.00 2007-04-25 23:10:48.500 115 -147407.808192.23 0.00 88888.00 2007-04-25 23:10:48.625 115 -145769.406553.82 0.00 88888.00 2007-04-25 23:10:48.750 115 -145769.409830.62 0.00 88888.00 2007-04-25 23:10:48.875 115 -141657.502172.82 0.00 88888.00 2007-04-25 23:10:49.000 115 -142492.6014745.83 0.00 88888.00 2007-04-25 23:10:49.125 115 -144131.0011469.02 0.00 88888.00 2007-04-25 23:10:49.250 115 -145769.4011469.02 0.00 88888.00 2007-04-25 23:10:49.375 115 -145769.4013107.42 0.00 88888.00 2007-04-25 23:10:49.500 115 -145769.4014745.83 0.00 88888.00 2007-04-25 23:10:49.625 115 -145769.4013107.42 0.00 88888.00 2007-04-25 23:10:49.750 115 -145769.4013107.42 0.00 88888.00 2007-04-25 23:10:49.875 115 -143225.502172.82 0.00 88888.00 2007-04-25 23:10:50.000 115 -142492.609830.62 0.00 88888.00 2007-04-25 23:10:50.125 115 -144131.008192.23 0.00 88888.00 2007-04-25 23:10:50.250 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:50.375 115 -144131.0013107.42 0.00 88888.00 2007-04-25 23:10:50.500 115 -147407.808192.23 0.00 88888.00 2007-04-25 23:10:50.625 115 -147407.8013107.42 0.00 88888.00 2007-04-25 23:10:50.750 115 -147407.8016384.22 0.00 88888.00 2007-04-25 23:10:50.875 115 -144819.102172.82 0.00 88888.00 2007-04-25 23:10:51.000 115 -144131.009830.62 0.00 88888.00 2007-04-25 23:10:51.125 115 -145769.4011469.02 0.00 88888.00 2007-04-25 23:10:51.250 115 -144131.0019661.03 0.00 88888.00 2007-04-25 23:10:51.375 115 -145769.4016384.22 0.00 88888.00 2007-04-25 23:10:51.500 115 -147407.809830.62 0.00 88888.00 2007-04-25 23:10:51.625 115 -147407.808192.23 0.00 88888.00 2007-04-25 23:10:51.750 115 -147407.809830.62 0.00 88888.00 2007-04-25 23:10:51.875 115 -148204.702172.82 0.00 88888.00 2007-04-25 23:10:52.000 115 -147407.8013107.42 0.00 88888.00 2007-04-25 23:10:52.125 115 -145769.409830.62 0.00 88888.00 2007-04-25 23:10:52.250 115 -147407.808192.23 0.00 88888.00 2007-04-25 23:10:52.375 115 -147407.8011469.02 0.00 88888.00 2007-04-25 23:10:52.500 115 -147407.8016384.22 0.00 88888.00 2007-04-25 23:10:52.625 115 -145769.4018022.62 0.00 88888.00 2007-04-25 23:10:52.750 115 -145769.4016384.22 0.00 88888.00 2007-04-25 23:10:52.875 115 -144831.902172.82 0.00 88888.00 2007-04-25 23:10:53.000 115 -147407.8011469.02 0.00 88888.00 2007-04-25 23:10:53.125 115 -145769.4011469.02 0.00 88888.00 2007-04-25 23:10:53.250 115 -145769.4011469.02 0.00 88888.00 2007-04-25 23:10:53.375 115 -144131.0014745.83 0.00 88888.00 2007-04-25 23:10:53.500 115 -142492.6016384.22 0.00 88888.00 2007-04-25 23:10:53.625 115 -139215.8014745.83 0.00 88888.00 2007-04-25 23:10:53.750 115 -142492.609830.62 0.00 88888.00 2007-04-25 23:10:53.875 115 -141695.902172.82 0.00 88888.00 2007-04-25 23:10:54.000 115 -144131.009830.62 0.00 88888.00 2007-04-25 23:10:54.125 115 -144131.009830.62 0.00 88888.00 2007-04-25 23:10:54.250 115 -142492.6013107.42 0.00 88888.00 2007-04-25 23:10:54.375 115 -140854.208192.23 0.00 88888.00 2007-04-25 23:10:54.500 115 -142492.601638.62 0.00 88888.00 2007-04-25 23:10:54.625 115 -144131.001638.62 0.00 88888.00 2007-04-25 23:10:54.750 115 -144131.004915.43 0.00 88888.00 2007-04-25 23:10:54.875 115 -139974.302172.82 0.00 88888.00 2007-04-25 23:10:55.000 115 -144131.008192.23 0.00 88888.00 2007-04-25 23:10:55.125 115 -145769.406553.82 0.00 88888.00 2007-04-25 23:10:55.250 115 -144131.006553.82 0.00 88888.00 2007-04-25 23:10:55.375 115 -142492.609830.62 0.00 88888.00 2007-04-25 23:10:55.500 115 -142492.604915.43 0.00 88888.00 2007-04-25 23:10:55.625 115 -142492.603277.03 0.00 88888.00 2007-04-25 23:10:55.750 115 -144131.003277.03 0.00 88888.00 2007-04-25 23:10:55.875 115 -141599.902172.82 0.00 88888.00 2007-04-25 23:10:56.000 115 -140854.206553.82 0.00 88888.00 2007-04-25 23:10:56.125 115 -142492.609830.62 0.00 88888.00 2007-04-25 23:10:56.250 115 -142492.6011469.02 0.00 88888.00 2007-04-25 23:10:56.375 115 -140854.209830.62 0.00 88888.00 2007-04-25 23:10:56.500 115 -139215.808192.23 0.00 88888.00 2007-04-25 23:10:56.625 115 -140854.206553.82 0.00 88888.00 2007-04-25 23:10:56.750 115 -140854.203277.03 0.00 88888.00 2007-04-25 23:10:56.875 115 -141612.702172.82 0.00 88888.00 2007-04-25 23:10:57.000 115 -142492.609830.62 0.00 88888.00 2007-04-25 23:10:57.125 115 -140854.208192.23 0.00 88888.00 2007-04-25 23:10:57.250 115 -140854.208192.23 0.00 88888.00 2007-04-25 23:10:57.375 115 -139215.808192.23 0.00 88888.00 2007-04-25 23:10:57.500 115 -139215.8013107.42 0.00 88888.00 2007-04-25 23:10:57.625 115 -139215.8011469.02 0.00 88888.00 2007-04-25 23:10:57.750 115 -140854.206553.82 0.00 88888.00 2007-04-25 23:10:57.875 115 -138316.702172.82 0.00 88888.00 2007-04-25 23:10:58.000 115 -137577.4013107.42 0.00 88888.00 2007-04-25 23:10:58.125 115 -137577.404915.43 0.00 88888.00 2007-04-25 23:10:58.250 115 -139215.803277.03 0.00 88888.00 2007-04-25 23:10:58.375 115 -140854.206553.82 0.00 88888.00 2007-04-25 23:10:58.500 115 -137577.406553.82 0.00 88888.00 2007-04-25 23:10:58.625 115 -139215.806553.82 0.00 88888.00 2007-04-25 23:10:58.750 115 -140854.206553.82 0.00 88888.00 2007-04-25 23:10:58.875 115 -139980.702172.82 0.00 88888.00 2007-04-25 23:10:59.000 115 -142492.609830.62 0.00 88888.00 2007-04-25 23:10:59.125 115 -140854.206553.82 0.00 88888.00 2007-04-25 23:10:59.250 115 -139215.809830.62 0.00 88888.00 2007-04-25 23:10:59.375 115 -137577.4013107.42 0.00 88888.00 2007-04-25 23:10:59.500 115 -139215.808192.23 0.00 88888.00 2007-04-25 23:10:59.625 115 -140854.208192.23 0.00 88888.00 2007-04-25 23:10:59.750 115 -139215.808192.23 0.00 88888.00 2007-04-25 23:10:59.875 115 -138188.702172.82 0.00 88888.00 2007-04-25 23:11:00.000 115 -137577.406553.82 0.00 88888.00 2007-04-25 23:11:00.125 115 -137577.404915.43 0.00 88888.00 2007-04-25 23:11:00.250 115 -137577.408192.23 0.00 88888.00 2007-04-25 23:11:00.375 115 -135939.009830.62 0.00 88888.00 2007-04-25 23:11:00.500 115 -137577.4013107.42 0.00 88888.00 2007-04-25 23:11:00.625 115 -134300.6014745.83 0.00 88888.00 2007-04-25 23:11:00.750 115 -135939.0016384.22 0.00 88888.00 2007-04-25 23:11:00.875 115 -136563.102172.82 0.00 88888.00 2007-04-25 23:11:01.000 115 -137577.4016384.22 0.00 88888.00 2007-04-25 23:11:01.125 115 -135939.0013107.42 0.00 88888.00 2007-04-25 23:11:01.250 115 -135939.0011469.02 0.00 88888.00 2007-04-25 23:11:01.375 115 -137577.409830.62 0.00 88888.00 2007-04-25 23:11:01.500 115 -137577.4011469.02 0.00 88888.00 2007-04-25 23:11:01.625 115 -139215.8013107.42 0.00 88888.00 2007-04-25 23:11:01.750 115 -137577.4021299.42 0.00 88888.00 2007-04-25 23:11:01.875 115 -136633.502172.82 0.00 88888.00 2007-04-25 23:11:02.000 115 -140854.2013107.42 0.00 88888.00 2007-04-25 23:11:02.125 115 -139215.8013107.42 0.00 88888.00 2007-04-25 23:11:02.250 115 -135939.0016384.22 0.00 88888.00 2007-04-25 23:11:02.375 115 -135939.0013107.42 0.00 88888.00 2007-04-25 23:11:02.500 115 -139215.8013107.42 0.00 88888.00 2007-04-25 23:11:02.625 115 -135939.0014745.83 0.00 88888.00 2007-04-25 23:11:02.750 115 -135939.0011469.02 0.00 88888.00 2007-04-25 23:11:02.875 115 -135001.502172.82 0.00 88888.00 2007-04-25 23:11:03.000 115 -135939.0019661.03 0.00 88888.00 2007-04-25 23:11:03.125 115 -135939.0021299.42 0.00 88888.00 2007-04-25 23:11:03.250 115 -134300.6016384.22 0.00 88888.00 2007-04-25 23:11:03.375 115 -134300.6019661.03 0.00 88888.00 2007-04-25 23:11:03.500 115 -134300.6018022.62 0.00 88888.00 2007-04-25 23:11:03.625 115 -137577.4018022.62 0.00 88888.00 2007-04-25 23:11:03.750 115 -135939.0021299.42 0.00 88888.00 2007-04-25 23:11:03.875 115 -133503.902172.82 0.00 88888.00 2007-04-25 23:11:04.000 115 -132662.2024576.22 0.00 88888.00 2007-04-25 23:11:04.125 115 -129385.4021299.42 0.00 88888.00 2007-04-25 23:11:04.250 115 -132662.2021299.42 0.00 88888.00 2007-04-25 23:11:04.375 115 -132662.2021299.42 0.00 88888.00 2007-04-25 23:11:04.500 115 -132662.2024576.22 0.00 88888.00 2007-04-25 23:11:04.625 115 -132662.2026214.62 0.00 88888.00 2007-04-25 23:11:04.750 115 -131023.8024576.22 0.00 88888.00 2007-04-25 23:11:04.875 115 -131807.902172.82 0.00 88888.00 2007-04-25 23:11:05.000 115 -132662.2019661.03 0.00 88888.00 2007-04-25 23:11:05.125 115 -134300.6016384.22 0.00 88888.00 2007-04-25 23:11:05.250 115 -132662.2019661.03 0.00 88888.00 2007-04-25 23:11:05.375 115 -134300.6024576.22 0.00 88888.00 2007-04-25 23:11:05.500 115 -131023.8026214.62 0.00 88888.00 2007-04-25 23:11:05.625 115 -132662.2027853.03 0.00 88888.00 2007-04-25 23:11:05.750 115 -131023.8022937.83 0.00 88888.00 2007-04-25 23:11:05.875 115 -128550.302172.82 0.00 88888.00 2007-04-25 23:11:06.000 115 -131023.8032768.22 0.00 88888.00 2007-04-25 23:11:06.125 115 -129385.4029491.42 0.00 88888.00 2007-04-25 23:11:06.250 115 -129385.4027853.03 0.00 88888.00 2007-04-25 23:11:06.375 115 -127747.0026214.62 0.00 88888.00 2007-04-25 23:11:06.500 115 -127747.0027853.03 0.00 88888.00 2007-04-25 23:11:06.625 115 -129385.4029491.42 0.00 88888.00 2007-04-25 23:11:06.750 115 -129385.4026214.62 0.00 88888.00 2007-04-25 23:11:06.875 115 -128467.102172.82 0.00 88888.00 2007-04-25 23:11:07.000 115 -129385.4021299.42 0.00 88888.00 2007-04-25 23:11:07.125 115 -131023.8022937.83 0.00 88888.00 2007-04-25 23:11:07.250 115 -134300.6026214.62 0.00 88888.00 2007-04-25 23:11:07.375 115 -131023.8022937.83 0.00 88888.00 2007-04-25 23:11:07.500 115 -129385.4026214.62 0.00 88888.00 2007-04-25 23:11:07.625 115 -129385.4024576.22 0.00 88888.00 2007-04-25 23:11:07.750 115 -131023.8026214.62 0.00 88888.00 2007-04-25 23:11:07.875 115 -126835.102172.82 0.00 88888.00 2007-04-25 23:11:08.000 115 -129385.4026214.62 0.00 88888.00 2007-04-25 23:11:08.125 115 -127747.0022937.83 0.00 88888.00 2007-04-25 23:11:08.250 115 -131023.8024576.22 0.00 88888.00 2007-04-25 23:11:08.375 115 -129385.4021299.42 0.00 88888.00 2007-04-25 23:11:08.500 115 -129385.4018022.62 0.00 88888.00 2007-04-25 23:11:08.625 115 -129385.4018022.62 0.00 88888.00 2007-04-25 23:11:08.750 115 -131023.8019661.03 0.00 88888.00 2007-04-25 23:11:08.875 115 -126700.702172.82 0.00 88888.00 2007-04-25 23:11:09.000 115 -129385.4016384.22 0.00 88888.00 2007-04-25 23:11:09.125 115 -127747.0019661.03 0.00 88888.00 2007-04-25 23:11:09.250 115 -126108.6018022.62 0.00 88888.00 2007-04-25 23:11:09.375 115 -127747.0014745.83 0.00 88888.00 2007-04-25 23:11:09.500 115 -127747.0016384.22 0.00 88888.00 2007-04-25 23:11:09.625 115 -124470.2019661.03 0.00 88888.00 2007-04-25 23:11:09.750 115 -126108.6018022.62 0.00 88888.00 2007-04-25 23:11:09.875 115 -126687.902172.82 0.00 88888.00 2007-04-25 23:11:10.000 115 -131023.8018022.62 0.00 88888.00 2007-04-25 23:11:10.125 115 -127747.0018022.62 0.00 88888.00 2007-04-25 23:11:10.250 115 -124470.2016384.22 0.00 88888.00 2007-04-25 23:11:10.375 115 -126108.6016384.22 0.00 88888.00 2007-04-25 23:11:10.500 115 -124470.2016384.22 0.00 88888.00 2007-04-25 23:11:10.625 115 -122831.8018022.62 0.00 88888.00 2007-04-25 23:11:10.750 115 -124470.2018022.62 0.00 88888.00 2007-04-25 23:11:10.875 115 -125049.502172.82 0.00 88888.00 2007-04-25 23:11:11.000 115 -127747.0014745.83 0.00 88888.00 2007-04-25 23:11:11.125 115 -126108.6013107.42 0.00 88888.00 2007-04-25 23:11:11.250 115 -124470.2016384.22 0.00 88888.00 2007-04-25 23:11:11.375 115 -124470.2018022.62 0.00 88888.00 2007-04-25 23:11:11.500 115 -124470.2021299.42 0.00 88888.00 2007-04-25 23:11:11.625 115 -122831.8019661.03 0.00 88888.00 2007-04-25 23:11:11.750 115 -122831.8016384.22 0.00 88888.00 2007-04-25 23:11:11.875 115 -123398.302172.82 0.00 88888.00 2007-04-25 23:11:12.000 115 -127747.0013107.42 0.00 88888.00 2007-04-25 23:11:12.125 115 -124470.2016384.22 0.00 88888.00 2007-04-25 23:11:12.250 115 -122831.8018022.62 0.00 88888.00 2007-04-25 23:11:12.375 115 -122831.8018022.62 0.00 88888.00 2007-04-25 23:11:12.500 115 -124470.2013107.42 0.00 88888.00 2007-04-25 23:11:12.625 115 -126108.608192.23 0.00 88888.00 2007-04-25 23:11:12.750 115 -126108.609830.62 0.00 88888.00 2007-04-25 23:11:12.875 115 -123404.702172.82 0.00 88888.00 2007-04-25 23:11:13.000 115 -124470.2018022.62 0.00 88888.00 2007-04-25 23:11:13.125 115 -122831.8019661.03 0.00 88888.00 2007-04-25 23:11:13.250 115 -124470.2022937.83 0.00 88888.00 2007-04-25 23:11:13.375 115 -124470.2022937.83 0.00 88888.00 2007-04-25 23:11:13.500 115 -122831.8022937.83 0.00 88888.00 2007-04-25 23:11:13.625 115 -122831.8018022.62 0.00 88888.00 2007-04-25 23:11:13.750 115 -122831.8016384.22 0.00 88888.00 2007-04-25 23:11:13.875 115 -121804.702172.82 0.00 88888.00 2007-04-25 23:11:14.000 115 -126108.6014745.83 0.00 88888.00 2007-04-25 23:11:14.125 115 -124470.2016384.22 0.00 88888.00 2007-04-25 23:11:14.250 115 -121193.4018022.62 0.00 88888.00 2007-04-25 23:11:14.375 115 -121193.4019661.03 0.00 88888.00 2007-04-25 23:11:14.500 115 -121193.4014745.83 0.00 88888.00 2007-04-25 23:11:14.625 115 -122831.8011469.02 0.00 88888.00 2007-04-25 23:11:14.750 115 -122831.8011469.02 0.00 88888.00 2007-04-25 23:11:14.875 115 -121779.102172.82 0.00 88888.00 2007-04-25 23:11:15.000 115 -124470.2014745.83 0.00 88888.00 2007-04-25 23:11:15.125 115 -122831.8011469.02 0.00 88888.00 2007-04-25 23:11:15.250 115 -117916.6011469.02 0.00 88888.00 2007-04-25 23:11:15.375 115 -119555.0014745.83 0.00 88888.00 2007-04-25 23:11:15.500 115 -117916.6013107.42 0.00 88888.00 2007-04-25 23:11:15.625 115 -117916.6011469.02 0.00 88888.00 2007-04-25 23:11:15.750 115 -117916.608192.23 0.00 88888.00 2007-04-25 23:11:15.875 115 -116870.302172.82 0.00 88888.00 2007-04-25 23:11:16.000 115 -119555.006553.82 0.00 88888.00 2007-04-25 23:11:16.125 115 -119555.003277.03 0.00 88888.00 2007-04-25 23:11:16.250 115 -119555.006553.82 0.00 88888.00 2007-04-25 23:11:16.375 115 -121193.406553.82 0.00 88888.00 2007-04-25 23:11:16.500 115 -119555.008192.23 0.00 88888.00 2007-04-25 23:11:16.625 115 -121193.406553.82 0.00 88888.00 2007-04-25 23:11:16.750 115 -121193.408192.23 0.00 88888.00 2007-04-25 23:11:16.875 115 -121855.902172.82 0.00 88888.00 2007-04-25 23:11:17.000 115 -121193.408192.23 0.00 88888.00 2007-04-25 23:11:17.125 115 -116278.201638.62 0.00 88888.00 2007-04-25 23:11:17.250 115 -117916.604915.43 0.00 88888.00 2007-04-25 23:11:17.375 115 -117916.604915.43 0.00 88888.00 2007-04-25 23:11:17.500 115 -119555.003277.03 0.00 88888.00 2007-04-25 23:11:17.625 115 -119555.001638.62 0.00 88888.00 2007-04-25 23:11:17.750 115 -117916.606553.82 0.00 88888.00 2007-04-25 23:11:17.875 115 -116915.102172.82 0.00 88888.00 2007-04-25 23:11:18.000 115 -116278.206553.82 0.00 88888.00 2007-04-25 23:11:18.125 115 -116278.204915.43 0.00 88888.00 2007-04-25 23:11:18.250 115 -114639.804915.43 0.00 88888.00 2007-04-25 23:11:18.375 115 -116278.201638.62 0.00 88888.00 2007-04-25 23:11:18.500 115 -117916.601638.62 0.00 88888.00 2007-04-25 23:11:18.625 115 -117916.604915.43 0.00 88888.00 2007-04-25 23:11:18.750 115 -114639.806553.82 0.00 88888.00 2007-04-25 23:11:18.875 115 -112012.702172.82 0.00 88888.00 2007-04-25 23:11:19.000 115 -114639.80 0.23 0.00 88888.00 2007-04-25 23:11:19.125 115 -114639.82-1638.17 0.00 88888.00 2007-04-25 23:11:19.250 115 -114639.80 0.23 0.00 88888.00 2007-04-25 23:11:19.375 115 -114639.82-1638.17 0.00 88888.00 2007-04-25 23:11:19.500 115 -113001.43-6553.38 0.00 88888.00 2007-04-25 23:11:19.625 115 -113001.43-9830.17 0.00 88888.00 2007-04-25 23:11:19.750 115 -114639.82-11468.58 0.00 88888.00 2007-04-25 23:11:19.875 115 -112518.302172.82 0.00 88888.00 2007-04-25 23:11:20.000 115 -114639.82-14745.38 0.00 88888.00 2007-04-25 23:11:20.125 115 -116278.23-18022.17 0.00 88888.00 2007-04-25 23:11:20.250 115 -113001.43-16383.77 0.00 88888.00 2007-04-25 23:11:20.375 115 -114639.82-14745.38 0.00 88888.00 2007-04-25 23:11:20.500 115 -114639.82-11468.58 0.00 88888.00 2007-04-25 23:11:20.625 115 -111363.02-9830.17 0.00 88888.00 2007-04-25 23:11:20.750 115 -111363.02-11468.58 0.00 88888.00 2007-04-25 23:11:20.875 115 -111993.502172.82 0.00 88888.00 2007-04-25 23:11:21.000 115 -114639.82-13106.98 0.00 88888.00 2007-04-25 23:11:21.125 115 -113001.43-11468.58 0.00 88888.00 2007-04-25 23:11:21.250 115 -113001.43-8191.77 0.00 88888.00 2007-04-25 23:11:21.375 115 -113001.43-11468.58 0.00 88888.00 2007-04-25 23:11:21.500 115 -114639.82-14745.38 0.00 88888.00 2007-04-25 23:11:21.625 115 -114639.82-11468.58 0.00 88888.00 2007-04-25 23:11:21.750 115 -113001.43-8191.77 0.00 88888.00 2007-04-25 23:11:21.875 115 -110291.102172.82 0.00 88888.00 2007-04-25 23:11:22.000 115 -113001.43-4914.98 0.00 88888.00 2007-04-25 23:11:22.125 115 208293.30 -113001.43-9830.17 88888.00 2007-04-25 23:11:22.250 115 208293.30 -114639.82-9830.17 88888.00 2007-04-25 23:11:22.375 115 -114639.82-9830.17 0.00 88888.00 2007-04-25 23:11:22.500 115 -116278.23-11468.58 0.00 88888.00 2007-04-25 23:11:22.625 115 -114639.82-13106.98 0.00 88888.00 2007-04-25 23:11:22.750 115 208293.30 -114639.82-18022.17 88888.00 2007-04-25 23:11:22.875 115 -114175.902172.82 0.00 88888.00 2007-04-25 23:11:23.000 115 206654.90 -117916.62-13106.98 88888.00 2007-04-25 23:11:23.125 115 206654.90 -117916.62-16383.77 88888.00 2007-04-25 23:11:23.250 115 203378.10 -116278.23-11468.58 88888.00 2007-04-25 23:11:23.375 115 205016.50 -114639.82-9830.17 88888.00 2007-04-25 23:11:23.500 115 208293.30 -113001.43-14745.38 88888.00 2007-04-25 23:11:23.625 115 208293.30 -113001.43-14745.38 88888.00 2007-04-25 23:11:23.750 115 205016.50 -114639.82-14745.38 88888.00 2007-04-25 23:11:23.875 115 201739.70 -111929.502172.82 88888.00 2007-04-25 23:11:24.000 115 203378.10 -109724.62-13106.98 88888.00 2007-04-25 23:11:24.125 115 203378.10 -111363.02-19660.58 88888.00 2007-04-25 23:11:24.250 115 196824.50 -116278.23-18022.17 88888.00 2007-04-25 23:11:24.375 115 198462.90 -116278.23-19660.58 88888.00 2007-04-25 23:11:24.500 115 200101.30 -113001.43-16383.77 88888.00 2007-04-25 23:11:24.625 115 201739.70 -114639.82-13106.98 88888.00 2007-04-25 23:11:24.750 115 203378.10 -113001.43-11468.58 88888.00 2007-04-25 23:11:24.875 115 206654.90 -110233.502172.82 88888.00 2007-04-25 23:11:25.000 115 206654.90 -111363.02-14745.38 88888.00 2007-04-25 23:11:25.125 115 200101.30 -113001.43-14745.38 88888.00 2007-04-25 23:11:25.250 115 195186.10 -113001.43-13106.98 88888.00 2007-04-25 23:11:25.375 115 196824.50 -113001.43-14745.38 88888.00 2007-04-25 23:11:25.500 115 198462.90 -114639.82-16383.77 88888.00 2007-04-25 23:11:25.625 115 201739.70 -111363.02-13106.98 88888.00 2007-04-25 23:11:25.750 115 201739.70 -113001.43-13106.98 88888.00 2007-04-25 23:11:25.875 115 200101.30 -110265.502172.82 88888.00 2007-04-25 23:11:26.000 115 200101.30 -111363.02-16383.77 88888.00 2007-04-25 23:11:26.125 115 196824.50 -109724.62-19660.58 88888.00 2007-04-25 23:11:26.250 115 195186.10 -111363.02-14745.38 88888.00 2007-04-25 23:11:26.375 115 200101.30 -109724.62-13106.98 88888.00 2007-04-25 23:11:26.500 115 196824.50 -109724.62-14745.38 88888.00 2007-04-25 23:11:26.625 115 196824.50 -111363.02-16383.77 88888.00 2007-04-25 23:11:26.750 115 196824.50 -111363.02-19660.58 88888.00 2007-04-25 23:11:26.875 115 193547.70 -110233.502172.82 88888.00 2007-04-25 23:11:27.000 115 193547.70 -109724.62-19660.58 88888.00 2007-04-25 23:11:27.125 115 195186.10 -111363.02-21298.97 88888.00 2007-04-25 23:11:27.250 115 193547.70 -113001.43-13106.98 88888.00 2007-04-25 23:11:27.375 115 191909.30 -114639.82-13106.98 88888.00 2007-04-25 23:11:27.500 115 193547.70 -114639.82-11468.58 88888.00 2007-04-25 23:11:27.625 115 190270.90 -114639.82-14745.38 88888.00 2007-04-25 23:11:27.750 115 190270.90 -113001.43-13106.98 88888.00 2007-04-25 23:11:27.875 115 191909.30 -110220.702172.82 88888.00 2007-04-25 23:11:28.000 115 191909.30 -111363.02-13106.98 88888.00 2007-04-25 23:11:28.125 115 191909.30 -111363.02-21298.97 88888.00 2007-04-25 23:11:28.250 115 190270.90 -111363.02-14745.38 88888.00 2007-04-25 23:11:28.375 115 190270.90 -111363.02-13106.98 88888.00 2007-04-25 23:11:28.500 115 191909.30 -111363.02-9830.17 88888.00 2007-04-25 23:11:28.625 115 190270.90 -113001.43-4914.98 88888.00 2007-04-25 23:11:28.750 115 191909.30 -111363.02-6553.38 88888.00 2007-04-25 23:11:28.875 115 190270.90 -108556.702172.82 88888.00 2007-04-25 23:11:29.000 115 190270.90 -113001.43-8191.77 88888.00 2007-04-25 23:11:29.125 115 190270.90 -111363.02-11468.58 88888.00 2007-04-25 23:11:29.250 115 188632.50 -111363.02-14745.38 88888.00 2007-04-25 23:11:29.375 115 186994.10 -109724.62-13106.98 88888.00 2007-04-25 23:11:29.500 115 186994.10 -109724.62-11468.58 88888.00 2007-04-25 23:11:29.625 115 186994.10 -113001.43-8191.77 88888.00 2007-04-25 23:11:29.750 115 188632.50 -113001.43-8191.77 88888.00 2007-04-25 23:11:29.875 115 188632.50 -113516.702172.82 88888.00 2007-04-25 23:11:30.000 115 188632.50 -113001.43-13106.98 88888.00 2007-04-25 23:11:30.125 115 188632.50 -113001.43-9830.17 88888.00 2007-04-25 23:11:30.250 115 188632.50 -111363.02-8191.77 88888.00 2007-04-25 23:11:30.375 115 185355.70 -113001.43-8191.77 88888.00 2007-04-25 23:11:30.500 115 185355.70 -113001.43-9830.17 88888.00 2007-04-25 23:11:30.625 115 190270.90 -113001.43-8191.77 88888.00 2007-04-25 23:11:30.750 115 190270.90 -113001.43-3276.57 88888.00 2007-04-25 23:11:30.875 115 190270.90 -111846.302172.82 88888.00 2007-04-25 23:11:31.000 115 191909.30 -109724.62-6553.38 88888.00 2007-04-25 23:11:31.125 115 188632.50 -109724.62-9830.17 88888.00 2007-04-25 23:11:31.250 115 183717.30 -113001.43-6553.38 88888.00 2007-04-25 23:11:31.375 115 186994.10 -113001.43-4914.98 88888.00 2007-04-25 23:11:31.500 115 188632.50 -114639.82-4914.98 88888.00 2007-04-25 23:11:31.625 115 188632.50 -114639.82-6553.38 88888.00 2007-04-25 23:11:31.750 115 186994.10 -114639.82-6553.38 88888.00 2007-04-25 23:11:31.875 115 185355.70 -113478.302172.82 88888.00 2007-04-25 23:11:32.000 115 183717.30 -116278.23-4914.98 88888.00 2007-04-25 23:11:32.125 115 185355.70 -114639.82-8191.77 88888.00 2007-04-25 23:11:32.250 115 185355.70 -114639.82-8191.77 88888.00 2007-04-25 23:11:32.375 115 186994.10 -113001.43-9830.17 88888.00 2007-04-25 23:11:32.500 115 183717.30 -114639.82-9830.17 88888.00 2007-04-25 23:11:32.625 115 183717.30 -116278.23-6553.38 88888.00 2007-04-25 23:11:32.750 115 183717.30 -114639.82-4914.98 88888.00 2007-04-25 23:11:32.875 115 183717.30 -111923.102172.82 88888.00 2007-04-25 23:11:33.000 115 182078.90 -116278.23-14745.38 88888.00 2007-04-25 23:11:33.125 115 180440.50 -113001.43-14745.38 88888.00 2007-04-25 23:11:33.250 115 182078.90 -113001.43-4914.98 88888.00 2007-04-25 23:11:33.375 115 186994.10 -114639.82-3276.57 88888.00 2007-04-25 23:11:33.500 115 185355.70 -113001.43-3276.57 88888.00 2007-04-25 23:11:33.625 115 183717.30 -113001.43-11468.58 88888.00 2007-04-25 23:11:33.750 115 182078.90 -114639.82-11468.58 88888.00 2007-04-25 23:11:33.875 115 180440.50 -115206.302172.82 88888.00 2007-04-25 23:11:34.000 115 180440.50 -119555.02-4914.98 88888.00 2007-04-25 23:11:34.125 115 185355.70 -117916.62-8191.77 88888.00 2007-04-25 23:11:34.250 115 185355.70 -114639.82-6553.38 88888.00 2007-04-25 23:11:34.375 115 183717.30 -116278.23-4914.98 88888.00 2007-04-25 23:11:34.500 115 182078.90 -116278.23-3276.57 88888.00 2007-04-25 23:11:34.625 115 182078.90 -117916.603277.03 88888.00 2007-04-25 23:11:34.750 115 183717.30 -121193.401638.62 88888.00 2007-04-25 23:11:34.875 115 183717.30 -121836.702172.82 88888.00 2007-04-25 23:11:35.000 115 182078.90 -122831.801638.62 88888.00 2007-04-25 23:11:35.125 115 183717.30 -122831.80 0.23 88888.00 2007-04-25 23:11:35.250 115 180440.50 -124470.201638.62 88888.00 2007-04-25 23:11:35.375 115 178802.10 -124470.201638.62 88888.00 2007-04-25 23:11:35.500 115 180440.50 -124470.204915.43 88888.00 2007-04-25 23:11:35.625 115 183717.30 -122831.808192.23 88888.00 2007-04-25 23:11:35.750 115 183717.30 -124470.206553.82 88888.00 2007-04-25 23:11:35.875 115 183717.30 -123347.102172.82 88888.00 2007-04-25 23:11:36.000 115 185355.70 -124470.203277.03 88888.00 2007-04-25 23:11:36.125 115 183717.30 -121193.401638.62 88888.00 2007-04-25 23:11:36.250 115 183717.30 -122831.82-1638.17 88888.00 2007-04-25 23:11:36.375 115 185355.70 -122831.82-1638.17 88888.00 2007-04-25 23:11:36.500 115 186994.10 -122831.82-3276.57 88888.00 2007-04-25 23:11:36.625 115 185355.70 -122831.80 0.23 88888.00 2007-04-25 23:11:36.750 115 186994.10 -119555.006553.82 88888.00 2007-04-25 23:11:36.875 115 188632.50 -124089.502172.82 88888.00 2007-04-25 23:11:37.000 115 190270.90 -124470.206553.82 88888.00 2007-04-25 23:11:37.125 115 188632.50 -122831.806553.82 88888.00 2007-04-25 23:11:37.250 115 185355.70 -122831.808192.23 88888.00 2007-04-25 23:11:37.375 115 186994.10 -122831.808192.23 88888.00 2007-04-25 23:11:37.500 115 191909.30 -124470.204915.43 88888.00 2007-04-25 23:11:37.625 115 188632.50 -124470.208192.23 88888.00 2007-04-25 23:11:37.750 115 190270.90 -124470.209830.62 88888.00 2007-04-25 23:11:37.875 115 186994.10 -123391.902172.82 88888.00 2007-04-25 23:11:38.000 115 185355.70 -124470.2011469.02 88888.00 2007-04-25 23:11:38.125 115 188632.50 -126108.6013107.42 88888.00 2007-04-25 23:11:38.250 115 188632.50 -122831.809830.62 88888.00 2007-04-25 23:11:38.375 115 186994.10 -124470.204915.43 88888.00 2007-04-25 23:11:38.500 115 186994.10 -126108.6011469.02 88888.00 2007-04-25 23:11:38.625 115 188632.50 -124470.2021299.42 88888.00 2007-04-25 23:11:38.750 115 191909.30 -121193.4022937.83 88888.00 2007-04-25 23:11:38.875 115 188632.50 -123295.902172.82 88888.00 2007-04-25 23:11:39.000 115 190270.90 -126108.6018022.62 88888.00 2007-04-25 23:11:39.125 115 190270.90 -126108.6019661.03 88888.00 2007-04-25 23:11:39.250 115 193547.70 -126108.6021299.42 88888.00 2007-04-25 23:11:39.375 115 191909.30 -126108.6018022.62 88888.00 2007-04-25 23:11:39.500 115 188632.50 -127747.0013107.42 88888.00 2007-04-25 23:11:39.625 115 188632.50 -127747.0016384.22 88888.00 2007-04-25 23:11:39.750 115 190270.90 -127747.0021299.42 88888.00 2007-04-25 23:11:39.875 115 190270.90 -125023.902172.82 88888.00 2007-04-25 23:11:40.000 115 186994.10 -131023.8019661.03 88888.00 2007-04-25 23:11:40.125 115 186994.10 -131023.8021299.42 88888.00 2007-04-25 23:11:40.250 115 193547.70 -129385.4022937.83 88888.00 2007-04-25 23:11:40.375 115 195186.10 -126108.6024576.22 88888.00 2007-04-25 23:11:40.500 115 193547.70 -126108.6021299.42 88888.00 2007-04-25 23:11:40.625 115 190270.90 -127747.0019661.03 88888.00 2007-04-25 23:11:40.750 115 193547.70 -126108.6019661.03 88888.00 2007-04-25 23:11:40.875 115 195186.10 -126495.902172.82 88888.00 2007-04-25 23:11:41.000 115 195186.10 -127747.0024576.22 88888.00 2007-04-25 23:11:41.125 115 193547.70 -129385.4022937.83 88888.00 2007-04-25 23:11:41.250 115 191909.30 -129385.4019661.03 88888.00 2007-04-25 23:11:41.375 115 195186.10 -127747.0026214.62 88888.00 2007-04-25 23:11:41.500 115 196824.50 -126108.6029491.42 88888.00 2007-04-25 23:11:41.625 115 193547.70 -127747.0026214.62 88888.00 2007-04-25 23:11:41.750 115 188632.50 -131023.8027853.03 88888.00 2007-04-25 23:11:41.875 115 190270.90 -129811.102172.82 88888.00 2007-04-25 23:11:42.000 115 188632.50 -132662.2029491.42 88888.00 2007-04-25 23:11:42.125 115 193547.70 -131023.8032768.22 88888.00 2007-04-25 23:11:42.250 115 196824.50 -129385.4027853.03 88888.00 2007-04-25 23:11:42.375 115 195186.10 -131023.8026214.62 88888.00 2007-04-25 23:11:42.500 115 195186.10 -131023.8027853.03 88888.00 2007-04-25 23:11:42.625 115 193547.70 -129385.4029491.42 88888.00 2007-04-25 23:11:42.750 115 193547.70 -131023.8027853.03 88888.00 2007-04-25 23:11:42.875 115 188632.50 -129798.302172.82 88888.00 2007-04-25 23:11:43.000 115 188632.50 -132662.2027853.03 88888.00 2007-04-25 23:11:43.125 115 191909.30 -132662.2031129.83 88888.00 2007-04-25 23:11:43.250 115 198462.90 -129385.4034406.62 88888.00 2007-04-25 23:11:43.375 115 198462.90 -129385.4034406.62 88888.00 2007-04-25 23:11:43.500 115 200101.30 -129385.4031129.83 88888.00 2007-04-25 23:11:43.625 115 196824.50 -132662.2032768.22 88888.00 2007-04-25 23:11:43.750 115 193547.70 -131023.8036045.03 88888.00 2007-04-25 23:11:43.875 115 193547.70 -131391.902172.82 88888.00 2007-04-25 23:11:44.000 115 193547.70 -132662.2034406.62 88888.00 2007-04-25 23:11:44.125 115 193547.70 -134300.6037683.43 88888.00 2007-04-25 23:11:44.250 115 193547.70 -134300.6040960.22 88888.00 2007-04-25 23:11:44.375 115 195186.10 -134300.6039321.82 88888.00 2007-04-25 23:11:44.500 115 193547.70 -135939.0039321.82 88888.00 2007-04-25 23:11:44.625 115 193547.70 -134300.6036045.03 88888.00 2007-04-25 23:11:44.750 115 191909.30 -134300.6036045.03 88888.00 2007-04-25 23:11:44.875 115 191909.30 -134739.102172.82 88888.00 2007-04-25 23:11:45.000 115 190270.90 -137577.4037683.43 88888.00 2007-04-25 23:11:45.125 115 193547.70 -134300.6042598.62 88888.00 2007-04-25 23:11:45.250 115 193547.70 -134300.6047513.82 88888.00 2007-04-25 23:11:45.375 115 191909.30 -135939.0044237.03 88888.00 2007-04-25 23:11:45.500 115 193547.70 -134300.6042598.62 88888.00 2007-04-25 23:11:45.625 115 193547.70 -135939.0040960.22 88888.00 2007-04-25 23:11:45.750 115 193547.70 -134300.6042598.62 88888.00 2007-04-25 23:11:45.875 115 190270.90 -133049.502172.82 88888.00 2007-04-25 23:11:46.000 115 188632.50 -134300.6045875.43 88888.00 2007-04-25 23:11:46.125 115 191909.30 -131023.8042598.62 88888.00 2007-04-25 23:11:46.250 115 191909.30 -132662.2044237.03 88888.00 2007-04-25 23:11:46.375 115 191909.30 -135939.0049152.22 88888.00 2007-04-25 23:11:46.500 115 191909.30 -134300.6052429.03 88888.00 2007-04-25 23:11:46.625 115 190270.90 -134300.6050790.62 88888.00 2007-04-25 23:11:46.750 115 186994.10 -135939.0047513.82 88888.00 2007-04-25 23:11:46.875 115 188632.50 -137747.102172.82 88888.00 2007-04-25 23:11:47.000 115 190270.90 -139215.8050790.62 88888.00 2007-04-25 23:11:47.125 115 185355.70 -139215.8047513.82 88888.00 2007-04-25 23:11:47.250 115 183717.30 -139215.8047513.82 88888.00 2007-04-25 23:11:47.375 115 183717.30 -137577.4050790.62 88888.00 2007-04-25 23:11:47.500 115 185355.70 -139215.8049152.22 88888.00 2007-04-25 23:11:47.625 115 185355.70 -140854.2049152.22 88888.00 2007-04-25 23:11:47.750 115 188632.50 -139215.8052429.03 88888.00 2007-04-25 23:11:47.875 115 190270.90 -136044.702172.82 88888.00 2007-04-25 23:11:48.000 115 185355.70 -140854.2055705.82 88888.00 2007-04-25 23:11:48.125 115 186994.10 -140854.2058982.62 88888.00 2007-04-25 23:11:48.250 115 186994.10 -137577.4058982.62 88888.00 2007-04-25 23:11:48.375 115 186994.10 -142492.6055705.82 88888.00 2007-04-25 23:11:48.500 115 185355.70 -142492.6049152.22 88888.00 2007-04-25 23:11:48.625 115 186994.10 -140854.2044237.03 88888.00 2007-04-25 23:11:48.750 115 188632.50 -140854.2047513.82 88888.00 2007-04-25 23:11:48.875 115 185355.70 -140953.502172.82 88888.00 2007-04-25 23:11:49.000 115 185355.70 -140854.2057344.22 88888.00 2007-04-25 23:11:49.125 115 190270.90 -139215.8052429.03 88888.00 2007-04-25 23:11:49.250 115 185355.70 -140854.2050790.62 88888.00 2007-04-25 23:11:49.375 115 182078.90 -142492.6050790.62 88888.00 2007-04-25 23:11:49.500 115 182078.90 -142492.6050790.62 88888.00 2007-04-25 23:11:49.625 115 183717.30 -140854.2052429.03 88888.00 2007-04-25 23:11:49.750 115 185355.70 -142492.6050790.62 88888.00 2007-04-25 23:11:49.875 115 182078.90 -141119.902172.82 88888.00 2007-04-25 23:11:50.000 115 177163.70 -142492.6060621.03 88888.00 2007-04-25 23:11:50.125 115 178802.10 -139215.8062259.43 88888.00 2007-04-25 23:11:50.250 115 182078.90 -139215.8057344.22 88888.00 2007-04-25 23:11:50.375 115 180440.50 -140854.2057344.22 88888.00 2007-04-25 23:11:50.500 115 182078.90 -139215.8060621.03 88888.00 2007-04-25 23:11:50.625 115 182078.90 -137577.4067174.62 88888.00 2007-04-25 23:11:50.750 115 183717.30 -135939.0067174.62 88888.00 2007-04-25 23:11:50.875 115 182078.90 -136243.102172.82 88888.00 2007-04-25 23:11:51.000 115 177163.70 -139215.8065536.23 88888.00 2007-04-25 23:11:51.125 115 182078.90 -137577.4065536.23 88888.00 2007-04-25 23:11:51.250 115 180440.50 -139215.8067174.62 88888.00 2007-04-25 23:11:51.375 115 178802.10 -140854.2062259.43 88888.00 2007-04-25 23:11:51.500 115 173886.90 -142492.6063897.82 88888.00 2007-04-25 23:11:51.625 115 173886.90 -139215.8067174.62 88888.00 2007-04-25 23:11:51.750 115 178802.10 -137577.4068813.02 88888.00 2007-04-25 23:11:51.875 115 173886.90 -139622.302172.82 88888.00 2007-04-25 23:11:52.000 115 172248.50 -145769.4063897.82 88888.00 2007-04-25 23:11:52.125 115 170610.10 -140854.2063897.82 88888.00 2007-04-25 23:11:52.250 115 167333.30 -140854.2065536.23 88888.00 2007-04-25 23:11:52.375 115 167333.30 -140854.2063897.82 88888.00 2007-04-25 23:11:52.500 115 170610.10 -140854.2057344.22 88888.00 2007-04-25 23:11:52.625 115 167333.30 -142492.6054067.43 88888.00 2007-04-25 23:11:52.750 115 168971.70 -142492.6058982.62 88888.00 2007-04-25 23:11:52.875 115 170610.10 -139635.102172.82 88888.00 2007-04-25 23:11:53.000 115 168971.70 -139215.8070451.43 88888.00 2007-04-25 23:11:53.125 115 167333.30 -140854.2068813.02 88888.00 2007-04-25 23:11:53.250 115 167333.30 -137577.4067174.62 88888.00 2007-04-25 23:11:53.375 115 168971.70 -139215.8065536.23 88888.00 2007-04-25 23:11:53.500 115 172248.50 -137577.4065536.23 88888.00 2007-04-25 23:11:53.625 115 172248.50 -137577.4063897.82 88888.00 2007-04-25 23:11:53.750 115 170610.10 -139215.8063897.82 88888.00 2007-04-25 23:11:53.875 115 165694.90 -139635.102172.82 88888.00 2007-04-25 23:11:54.000 115 164056.50 -144131.0068813.02 88888.00 2007-04-25 23:11:54.125 115 164056.50 -142492.6065536.23 88888.00 2007-04-25 23:11:54.250 115 160779.70 -139215.8070451.43 88888.00 2007-04-25 23:11:54.375 115 162418.10 -137577.4073728.23 88888.00 2007-04-25 23:11:54.500 115 165694.90 -139215.8072089.82 88888.00 2007-04-25 23:11:54.625 115 157502.90 -140854.2070451.43 88888.00 2007-04-25 23:11:54.750 115 157502.90 -142492.6075366.62 88888.00 2007-04-25 23:11:54.875 115 162418.10 -141305.502172.82 88888.00 2007-04-25 23:11:55.000 115 164056.50 -140854.2080281.82 88888.00 2007-04-25 23:11:55.125 115 162418.10 -142492.6075366.62 88888.00 2007-04-25 23:11:55.250 115 162418.10 -140854.2073728.23 88888.00 2007-04-25 23:11:55.375 115 160779.70 -144131.0075366.62 88888.00 2007-04-25 23:11:55.500 115 159141.30 -140854.2077005.02 88888.00 2007-04-25 23:11:55.625 115 164056.50 -139215.8072089.82 88888.00 2007-04-25 23:11:55.750 115 164056.50 -140854.2073728.23 88888.00 2007-04-25 23:11:55.875 115 162418.10 -139647.902172.82 88888.00 2007-04-25 23:11:56.000 115 160779.70 -139215.8077005.02 88888.00 2007-04-25 23:11:56.125 115 162418.10 -137577.4073728.23 88888.00 2007-04-25 23:11:56.250 115 159141.30 -137577.4070451.43 88888.00 2007-04-25 23:11:56.375 115 160779.70 -140854.2068813.02 88888.00 2007-04-25 23:11:56.500 115 157502.90 -142492.6070451.43 88888.00 2007-04-25 23:11:56.625 115 159141.30 -139215.8077005.02 88888.00 2007-04-25 23:11:56.750 115 162418.10 -135939.0073728.23 88888.00 2007-04-25 23:11:56.875 115 160779.70 -136383.902172.82 88888.00 2007-04-25 23:11:57.000 115 157502.90 -137577.4078643.43 88888.00 2007-04-25 23:11:57.125 115 160779.70 -135939.0081920.23 88888.00 2007-04-25 23:11:57.250 115 159141.30 -137577.4081920.23 88888.00 2007-04-25 23:11:57.375 115 157502.90 -139215.8080281.82 88888.00 2007-04-25 23:11:57.500 115 152587.70 -140854.2081920.23 88888.00 2007-04-25 23:11:57.625 115 152587.70 -139215.8083558.62 88888.00 2007-04-25 23:11:57.750 115 155864.50 -137577.4080281.82 88888.00 2007-04-25 23:11:57.875 115 152587.70 -138003.102172.82 88888.00 2007-04-25 23:11:58.000 115 150949.30 -140854.2072089.82 88888.00 2007-04-25 23:11:58.125 115 147672.50 -145769.4068813.02 88888.00 2007-04-25 23:11:58.250 115 150949.30 -142492.6077005.02 88888.00 2007-04-25 23:11:58.375 115 154226.10 -139215.8078643.43 88888.00 2007-04-25 23:11:58.500 115 152587.70 -139215.8078643.43 88888.00 2007-04-25 23:11:58.625 115 154226.10 -139215.8077005.02 88888.00 2007-04-25 23:11:58.750 115 154226.10 -137577.4075366.62 88888.00 2007-04-25 23:11:58.875 115 147672.50 -139551.902172.82 88888.00 2007-04-25 23:11:59.000 115 146034.10 -140854.2075366.62 88888.00 2007-04-25 23:11:59.125 115 149310.90 -135939.0072089.82 88888.00 2007-04-25 23:11:59.250 115 146034.10 -135939.0073728.23 88888.00 2007-04-25 23:11:59.375 115 147672.50 -137577.4068813.02 88888.00 2007-04-25 23:11:59.500 115 141118.90 -137577.4065536.23 88888.00 2007-04-25 23:11:59.625 115 141118.90 -137577.4067174.62 88888.00 2007-04-25 23:11:59.750 115 146034.10 -137577.4070451.43 88888.00 2007-04-25 23:11:59.875 115 146034.10 -134559.902172.82 88888.00 2007-04-25 23:12:00.000 115 146034.10 -140854.2072089.82 88888.00 2007-04-25 23:12:00.125 115 147672.50 -139215.8072089.82 88888.00 2007-04-25 23:12:00.250 115 144395.70 -139215.8065536.23 88888.00 2007-04-25 23:12:00.375 115 144395.70 -144131.0067174.62 88888.00 2007-04-25 23:12:00.500 115 147672.50 -140854.2072089.82 88888.00 2007-04-25 23:12:00.625 115 150949.30 -139215.8072089.82 88888.00 2007-04-25 23:12:00.750 115 147672.50 -135939.0075366.62 88888.00 2007-04-25 23:12:00.875 115 147672.50 -132940.702172.82 88888.00 2007-04-25 23:12:01.000 115 144395.70 -137577.4075366.62 88888.00 2007-04-25 23:12:01.125 115 142757.30 -137577.4072089.82 88888.00 2007-04-25 23:12:01.250 115 146034.10 -134300.6070451.43 88888.00 2007-04-25 23:12:01.375 115 144395.70 -132662.2065536.23 88888.00 2007-04-25 23:12:01.500 115 146034.10 -132662.2070451.43 88888.00 2007-04-25 23:12:01.625 115 146034.10 -132662.2072089.82 88888.00 2007-04-25 23:12:01.750 115 144395.70 -134300.6077005.02 88888.00 2007-04-25 23:12:01.875 115 142757.30 -134559.902172.82 88888.00 2007-04-25 23:12:02.000 115 142757.30 -135939.0068813.02 88888.00 2007-04-25 23:12:02.125 115 141118.90 -135939.0067174.62 88888.00 2007-04-25 23:12:02.250 115 137842.10 -135939.0072089.82 88888.00 2007-04-25 23:12:02.375 115 141118.90 -135939.0068813.02 88888.00 2007-04-25 23:12:02.500 115 137842.10 -134300.6067174.62 88888.00 2007-04-25 23:12:02.625 115 137842.10 -134300.6070451.43 88888.00 2007-04-25 23:12:02.750 115 136203.70 -134300.6072089.82 88888.00 2007-04-25 23:12:02.875 115 137842.10 -132947.102172.82 88888.00 2007-04-25 23:12:03.000 115 139480.50 -134300.6073728.23 88888.00 2007-04-25 23:12:03.125 115 137842.10 -134300.6073728.23 88888.00 2007-04-25 23:12:03.250 115 137842.10 -132662.2075366.62 88888.00 2007-04-25 23:12:03.375 115 139480.50 -134300.6072089.82 88888.00 2007-04-25 23:12:03.500 115 137842.10 -132662.2072089.82 88888.00 2007-04-25 23:12:03.625 115 136203.70 -135939.0075366.62 88888.00 2007-04-25 23:12:03.750 115 136203.70 -134300.6075366.62 88888.00 2007-04-25 23:12:03.875 115 137842.10 -132953.502172.82 88888.00 2007-04-25 23:12:04.000 115 134565.30 -135939.0072089.82 88888.00 2007-04-25 23:12:04.125 115 129650.10 -135939.0067174.62 88888.00 2007-04-25 23:12:04.250 115 128011.70 -137577.4070451.43 88888.00 2007-04-25 23:12:04.375 115 132926.90 -135939.0070451.43 88888.00 2007-04-25 23:12:04.500 115 136203.70 -135939.0068813.02 88888.00 2007-04-25 23:12:04.625 115 136203.70 -135939.0070451.43 88888.00 2007-04-25 23:12:04.750 115 134565.30 -135939.0068813.02 88888.00 2007-04-25 23:12:04.875 115 129650.10 -134662.302172.82 88888.00 2007-04-25 23:12:05.000 115 129650.10 -132662.2070451.43 88888.00 2007-04-25 23:12:05.125 115 131288.50 -131023.8067174.62 88888.00 2007-04-25 23:12:05.250 115 132926.90 -132662.2073728.23 88888.00 2007-04-25 23:12:05.375 115 134565.30 -132662.2072089.82 88888.00 2007-04-25 23:12:05.500 115 134565.30 -134300.6068813.02 88888.00 2007-04-25 23:12:05.625 115 131288.50 -135939.0072089.82 88888.00 2007-04-25 23:12:05.750 115 131288.50 -134300.6073728.23 88888.00 2007-04-25 23:12:05.875 115 129650.10 -136319.902172.82 88888.00 2007-04-25 23:12:06.000 115 134565.30 -135939.0077005.02 88888.00 2007-04-25 23:12:06.125 115 137842.10 -135939.0067174.62 88888.00 2007-04-25 23:12:06.250 115 137842.10 -132662.2068813.02 88888.00 2007-04-25 23:12:06.375 115 136203.70 -135939.0073728.23 88888.00 2007-04-25 23:12:06.500 115 131288.50 -135939.0073728.23 88888.00 2007-04-25 23:12:06.625 115 132926.90 -134300.6072089.82 88888.00 2007-04-25 23:12:06.750 115 136203.70 -131023.8077005.02 88888.00 2007-04-25 23:12:06.875 115 137842.10 -126489.502172.82 88888.00 2007-04-25 23:12:07.000 115 134565.30 -131023.8070451.43 88888.00 2007-04-25 23:12:07.125 115 132926.90 -132662.2075366.62 88888.00 2007-04-25 23:12:07.250 115 134565.30 -131023.8073728.23 88888.00 2007-04-25 23:12:07.375 115 134565.30 -132662.2067174.62 88888.00 2007-04-25 23:12:07.500 115 129650.10 -135939.0067174.62 88888.00 2007-04-25 23:12:07.625 115 132926.90 -134300.6072089.82 88888.00 2007-04-25 23:12:07.750 115 132926.90 -131023.8075366.62 88888.00 2007-04-25 23:12:07.875 115 131288.50 -129753.502172.82 88888.00 2007-04-25 23:12:08.000 115 131288.50 -132662.2077005.02 88888.00 2007-04-25 23:12:08.125 115 131288.50 -132662.2068813.02 88888.00 2007-04-25 23:12:08.250 115 126373.30 -134300.6072089.82 88888.00 2007-04-25 23:12:08.375 115 131288.50 -132662.2075366.62 88888.00 2007-04-25 23:12:08.500 115 141118.90 -131023.8075366.62 88888.00 2007-04-25 23:12:08.625 115 141118.90 -131023.8070451.43 88888.00 2007-04-25 23:12:08.750 115 134565.30 -134300.6067174.62 88888.00 2007-04-25 23:12:08.875 115 131288.50 -133049.502172.82 88888.00 2007-04-25 23:12:09.000 115 132926.90 -134300.6072089.82 88888.00 2007-04-25 23:12:09.125 115 134565.30 -132662.2070451.43 88888.00 2007-04-25 23:12:09.250 115 129650.10 -132662.2070451.43 88888.00 2007-04-25 23:12:09.375 115 132926.90 -132662.2072089.82 88888.00 2007-04-25 23:12:09.500 115 134565.30 -131023.8072089.82 88888.00 2007-04-25 23:12:09.625 115 132926.90 -132662.2075366.62 88888.00 2007-04-25 23:12:09.750 115 132926.90 -132662.2078643.43 88888.00 2007-04-25 23:12:09.875 115 132926.90 -129702.302172.82 88888.00 2007-04-25 23:12:10.000 115 132926.90 -131023.8075366.62 88888.00 2007-04-25 23:12:10.125 115 136203.70 -131023.8070451.43 88888.00 2007-04-25 23:12:10.250 115 132926.90 -131023.8072089.82 88888.00 2007-04-25 23:12:10.375 115 134565.30 -131023.8070451.43 88888.00 2007-04-25 23:12:10.500 115 134565.30 -131023.8075366.62 88888.00 2007-04-25 23:12:10.625 115 136203.70 -129385.4075366.62 88888.00 2007-04-25 23:12:10.750 115 132926.90 -131023.8077005.02 88888.00 2007-04-25 23:12:10.875 115 137842.10 -129779.102172.82 88888.00 2007-04-25 23:12:11.000 115 136203.70 -131023.8068813.02 88888.00 2007-04-25 23:12:11.125 115 137842.10 -137577.4067174.62 88888.00 2007-04-25 23:12:11.250 115 136203.70 -139215.8073728.23 88888.00 2007-04-25 23:12:11.375 115 139480.50 -137577.4078643.43 88888.00 2007-04-25 23:12:11.500 115 142757.30 -135939.0075366.62 88888.00 2007-04-25 23:12:11.625 115 139480.50 -135939.0078643.43 88888.00 2007-04-25 23:12:11.750 115 136203.70 -139215.8085197.02 88888.00 2007-04-25 23:12:11.875 115 137842.10 -136255.902172.82 88888.00 2007-04-25 23:12:12.000 115 142757.30 -137577.4072089.82 88888.00 2007-04-25 23:12:12.125 115 139480.50 -129385.4070451.43 88888.00 2007-04-25 23:12:12.250 115 134565.30 -131023.8075366.62 88888.00 2007-04-25 23:12:12.375 115 139480.50 -129385.4075366.62 88888.00 2007-04-25 23:12:12.500 115 137842.10 -131023.8073728.23 88888.00 2007-04-25 23:12:12.625 115 136203.70 -131023.8073728.23 88888.00 2007-04-25 23:12:12.750 115 136203.70 -129385.4075366.62 88888.00 2007-04-25 23:12:12.875 115 132926.90 -127942.302172.82 88888.00 2007-04-25 23:12:13.000 115 136203.70 -131023.8080281.82 88888.00 2007-04-25 23:12:13.125 115 141118.90 -126108.6077005.02 88888.00 2007-04-25 23:12:13.250 115 139480.50 -131023.8075366.62 88888.00 2007-04-25 23:12:13.375 115 139480.50 -129385.4077005.02 88888.00 2007-04-25 23:12:13.500 115 139480.50 -129385.4080281.82 88888.00 2007-04-25 23:12:13.625 115 141118.90 -129385.4077005.02 88888.00 2007-04-25 23:12:13.750 115 141118.90 -131023.8077005.02 88888.00 2007-04-25 23:12:13.875 115 137842.10 -129503.902172.82 88888.00 2007-04-25 23:12:14.000 115 137842.10 -131023.8080281.82 88888.00 2007-04-25 23:12:14.125 115 141118.90 -131023.8075366.62 88888.00 2007-04-25 23:12:14.250 115 139480.50 -129385.4077005.02 88888.00 2007-04-25 23:12:14.375 115 141118.90 -129385.4072089.82 88888.00 2007-04-25 23:12:14.500 115 142757.30 -127747.0072089.82 88888.00 2007-04-25 23:12:14.625 115 142757.30 -129385.4078643.43 88888.00 2007-04-25 23:12:14.750 115 144395.70 -127747.0081920.23 88888.00 2007-04-25 23:12:14.875 115 144395.70 -126220.702172.82 88888.00 2007-04-25 23:12:15.000 115 147672.50 -126108.6078643.43 88888.00 2007-04-25 23:12:15.125 115 147672.50 -127747.0077005.02 88888.00 2007-04-25 23:12:15.250 115 142757.30 -127747.0072089.82 88888.00 2007-04-25 23:12:15.375 115 137842.10 -129385.4070451.43 88888.00 2007-04-25 23:12:15.500 115 141118.90 -129385.4073728.23 88888.00 2007-04-25 23:12:15.625 115 142757.30 -127747.0075366.62 88888.00 2007-04-25 23:12:15.750 115 144395.70 -129385.4077005.02 88888.00 2007-04-25 23:12:15.875 115 144395.70 -126284.702172.82 88888.00 2007-04-25 23:12:16.000 115 144395.70 -127747.0077005.02 88888.00 2007-04-25 23:12:16.125 115 142757.30 -129385.4067174.62 88888.00 2007-04-25 23:12:16.250 115 142757.30 -127747.0068813.02 88888.00 2007-04-25 23:12:16.375 115 146034.10 -126108.6077005.02 88888.00 2007-04-25 23:12:16.500 115 149310.90 -122831.8078643.43 88888.00 2007-04-25 23:12:16.625 115 146034.10 -126108.6073728.23 88888.00 2007-04-25 23:12:16.750 115 144395.70 -131023.8075366.62 88888.00 2007-04-25 23:12:16.875 115 146034.10 -127884.702172.82 88888.00 2007-04-25 23:12:17.000 115 144395.70 -127747.0078643.43 88888.00 2007-04-25 23:12:17.125 115 142757.30 -127747.0073728.23 88888.00 2007-04-25 23:12:17.250 115 144395.70 -129385.4072089.82 88888.00 2007-04-25 23:12:17.375 115 147672.50 -127747.0068813.02 88888.00 2007-04-25 23:12:17.500 115 149310.90 -127747.0072089.82 88888.00 2007-04-25 23:12:17.625 115 147672.50 -127747.0075366.62 88888.00 2007-04-25 23:12:17.750 115 144395.70 -127747.0073728.23 88888.00 2007-04-25 23:12:17.875 115 144395.70 -126169.502172.82 88888.00 2007-04-25 23:12:18.000 115 147672.50 -126108.6083558.62 88888.00 2007-04-25 23:12:18.125 115 149310.90 -127747.0081920.23 88888.00 2007-04-25 23:12:18.250 115 149310.90 -129385.4075366.62 88888.00 2007-04-25 23:12:18.375 115 147672.50 -129385.4077005.02 88888.00 2007-04-25 23:12:18.500 115 147672.50 -127747.0080281.82 88888.00 2007-04-25 23:12:18.625 115 147672.50 -127747.0078643.43 88888.00 2007-04-25 23:12:18.750 115 150949.30 -127747.0075366.62 88888.00 2007-04-25 23:12:18.875 115 152587.70 -126233.502172.82 88888.00 2007-04-25 23:12:19.000 115 152587.70 -129385.4072089.82 88888.00 2007-04-25 23:12:19.125 115 149310.90 -131023.8067174.62 88888.00 2007-04-25 23:12:19.250 115 150949.30 -129385.4078643.43 88888.00 2007-04-25 23:12:19.375 115 155864.50 -131023.8080281.82 88888.00 2007-04-25 23:12:19.500 115 154226.10 -129385.4077005.02 88888.00 2007-04-25 23:12:19.625 115 150949.30 -131023.8073728.23 88888.00 2007-04-25 23:12:19.750 115 150949.30 -131023.8073728.23 88888.00 2007-04-25 23:12:19.875 115 150949.30 -132767.902172.82 88888.00 2007-04-25 23:12:20.000 115 149310.90 -132662.2072089.82 88888.00 2007-04-25 23:12:20.125 115 147672.50 -132662.2070451.43 88888.00 2007-04-25 23:12:20.250 115 147672.50 -134300.6070451.43 88888.00 2007-04-25 23:12:20.375 115 150949.30 -132662.2073728.23 88888.00 2007-04-25 23:12:20.500 115 154226.10 -129385.4078643.43 88888.00 2007-04-25 23:12:20.625 115 155864.50 -129385.4080281.82 88888.00 2007-04-25 23:12:20.750 115 154226.10 -131023.8080281.82 88888.00 2007-04-25 23:12:20.875 115 150949.30 -131276.702172.82 88888.00 2007-04-25 23:12:21.000 115 154226.10 -131023.8086835.43 88888.00 2007-04-25 23:12:21.125 115 157502.90 -132662.2086835.43 88888.00 2007-04-25 23:12:21.250 115 152587.70 -129385.4081920.23 88888.00 2007-04-25 23:12:21.375 115 150949.30 -134300.6078643.43 88888.00 2007-04-25 23:12:21.500 115 152587.70 -134300.6075366.62 88888.00 2007-04-25 23:12:21.625 115 155864.50 -134300.6072089.82 88888.00 2007-04-25 23:12:21.750 115 155864.50 -135939.0075366.62 88888.00 2007-04-25 23:12:21.875 115 155864.50 -133081.502172.82 88888.00 2007-04-25 23:12:22.000 115 159141.30 -134300.6077005.02 88888.00 2007-04-25 23:12:22.125 115 157502.90 -132662.2068813.02 88888.00 2007-04-25 23:12:22.250 115 154226.10 -132662.2072089.82 88888.00 2007-04-25 23:12:22.375 115 157502.90 -132662.2078643.43 88888.00 2007-04-25 23:12:22.500 115 162418.10 -132662.2080281.82 88888.00 2007-04-25 23:12:22.625 115 162418.10 -132662.2073728.23 88888.00 2007-04-25 23:12:22.750 115 159141.30 -132662.2073728.23 88888.00 2007-04-25 23:12:22.875 115 157502.90 -129676.702172.82 88888.00 2007-04-25 23:12:23.000 115 159141.30 -132662.2075366.62 88888.00 2007-04-25 23:12:23.125 115 160779.70 -132662.2075366.62 88888.00 2007-04-25 23:12:23.250 115 160779.70 -132662.2075366.62 88888.00 2007-04-25 23:12:23.375 115 160779.70 -132662.2077005.02 88888.00 2007-04-25 23:12:23.500 115 165694.90 -131023.8081920.23 88888.00 2007-04-25 23:12:23.625 115 164056.50 -129385.4078643.43 88888.00 2007-04-25 23:12:23.750 115 160779.70 -131023.8077005.02 88888.00 2007-04-25 23:12:23.875 115 160779.70 -132723.102172.82 88888.00 2007-04-25 23:12:24.000 115 164056.50 -132662.2077005.02 88888.00 2007-04-25 23:12:24.125 115 168971.70 -127747.0078643.43 88888.00 2007-04-25 23:12:24.250 115 162418.10 -129385.4080281.82 88888.00 2007-04-25 23:12:24.375 115 159141.30 -131023.8077005.02 88888.00 2007-04-25 23:12:24.500 115 154226.10 -132662.2078643.43 88888.00 2007-04-25 23:12:24.625 115 159141.30 -131023.8081920.23 88888.00 2007-04-25 23:12:24.750 115 165694.90 -129385.4080281.82 88888.00 2007-04-25 23:12:24.875 115 167333.30 -128204.702172.82 88888.00 2007-04-25 23:12:25.000 115 162418.10 -132662.2080281.82 88888.00 2007-04-25 23:12:25.125 115 162418.10 -131023.8077005.02 88888.00 2007-04-25 23:12:25.250 115 164056.50 -131023.8072089.82 88888.00 2007-04-25 23:12:25.375 115 164056.50 -134300.6070451.43 88888.00 2007-04-25 23:12:25.500 115 165694.90 -132662.2073728.23 88888.00 2007-04-25 23:12:25.625 115 164056.50 -131023.8077005.02 88888.00 2007-04-25 23:12:25.750 115 168971.70 -132662.2078643.43 88888.00 2007-04-25 23:12:25.875 115 170610.10 -131225.502172.82 88888.00 2007-04-25 23:12:26.000 115 168971.70 -131023.8081920.23 88888.00 2007-04-25 23:12:26.125 115 165694.90 -131023.8077005.02 88888.00 2007-04-25 23:12:26.250 115 164056.50 -131023.8078643.43 88888.00 2007-04-25 23:12:26.375 115 167333.30 -131023.8073728.23 88888.00 2007-04-25 23:12:26.500 115 168971.70 -134300.6075366.62 88888.00 2007-04-25 23:12:26.625 115 167333.30 -132662.2078643.43 88888.00 2007-04-25 23:12:26.750 115 167333.30 -131023.8078643.43 88888.00 2007-04-25 23:12:26.875 115 167333.30 -129452.702172.82 88888.00 2007-04-25 23:12:27.000 115 167333.30 -132662.2080281.82 88888.00 2007-04-25 23:12:27.125 115 165694.90 -132662.2081920.23 88888.00 2007-04-25 23:12:27.250 115 168971.70 -132662.2081920.23 88888.00 2007-04-25 23:12:27.375 115 168971.70 -132662.2080281.82 88888.00 2007-04-25 23:12:27.500 115 167333.30 -134300.6085197.02 88888.00 2007-04-25 23:12:27.625 115 165694.90 -135939.0083558.62 88888.00 2007-04-25 23:12:27.750 115 167333.30 -134300.6085197.02 88888.00 2007-04-25 23:12:27.875 115 170610.10 -129491.102172.82 88888.00 2007-04-25 23:12:28.000 115 167333.30 -131023.8077005.02 88888.00 2007-04-25 23:12:28.125 115 172248.50 -129385.4078643.43 88888.00 2007-04-25 23:12:28.250 115 170610.10 -131023.8075366.62 88888.00 2007-04-25 23:12:28.375 115 168971.70 -132662.2077005.02 88888.00 2007-04-25 23:12:28.500 115 170610.10 -132662.2080281.82 88888.00 2007-04-25 23:12:28.625 115 172248.50 -132662.2081920.23 88888.00 2007-04-25 23:12:28.750 115 170610.10 -132662.2080281.82 88888.00 2007-04-25 23:12:28.875 115 167333.30 -131148.702172.82 88888.00 2007-04-25 23:12:29.000 115 170610.10 -134300.6080281.82 88888.00 2007-04-25 23:12:29.125 115 168971.70 -134300.6081920.23 88888.00 2007-04-25 23:12:29.250 115 165694.90 -134300.6080281.82 88888.00 2007-04-25 23:12:29.375 115 168971.70 -132662.2078643.43 88888.00 2007-04-25 23:12:29.500 115 172248.50 -134300.6081920.23 88888.00 2007-04-25 23:12:29.625 115 168971.70 -134300.6081920.23 88888.00 2007-04-25 23:12:29.750 115 168971.70 -134300.6085197.02 88888.00 2007-04-25 23:12:29.875 115 170610.10 -134476.702172.82 88888.00 2007-04-25 23:12:30.000 115 175525.30 -134300.6090112.23 88888.00 2007-04-25 23:12:30.125 115 177163.70 -132662.2090112.23 88888.00 2007-04-25 23:12:30.250 115 175525.30 -134300.6088473.82 88888.00 2007-04-25 23:12:30.375 115 177163.70 -134300.6081920.23 88888.00 2007-04-25 23:12:30.500 115 173886.90 -137577.4080281.82 88888.00 2007-04-25 23:12:30.625 115 175525.30 -135939.0081920.23 88888.00 2007-04-25 23:12:30.750 115 175525.30 -135939.0083558.62 88888.00 2007-04-25 23:12:30.875 115 177163.70 -132716.702172.82 88888.00 2007-04-25 23:12:31.000 115 173886.90 -135939.0085197.02 88888.00 2007-04-25 23:12:31.125 115 177163.70 -135939.0085197.02 88888.00 2007-04-25 23:12:31.250 115 178802.10 -137577.4088473.82 88888.00 2007-04-25 23:12:31.375 115 180440.50 -137577.4086835.43 88888.00 2007-04-25 23:12:31.500 115 180440.50 -135939.0086835.43 88888.00 2007-04-25 23:12:31.625 115 175525.30 -134300.6090112.23 88888.00 2007-04-25 23:12:31.750 115 175525.30 -135939.0088473.82 88888.00 2007-04-25 23:12:31.875 115 180440.50 -132735.902172.82 88888.00 2007-04-25 23:12:32.000 115 180440.50 -135939.0085197.02 88888.00 2007-04-25 23:12:32.125 115 182078.90 -135939.0088473.82 88888.00 2007-04-25 23:12:32.250 115 180440.50 -134300.6088473.82 88888.00 2007-04-25 23:12:32.375 115 178802.10 -134300.6088473.82 88888.00 2007-04-25 23:12:32.500 115 178802.10 -134300.6088473.82 88888.00 2007-04-25 23:12:32.625 115 182078.90 -134300.6083558.62 88888.00 2007-04-25 23:12:32.750 115 180440.50 -135939.0080281.82 88888.00 2007-04-25 23:12:32.875 115 178802.10 -134387.102172.82 88888.00 2007-04-25 23:12:33.000 115 180440.50 -139215.8085197.02 88888.00 2007-04-25 23:12:33.125 115 182078.90 -135939.0085197.02 88888.00 2007-04-25 23:12:33.250 115 180440.50 -135939.0083558.62 88888.00 2007-04-25 23:12:33.375 115 180440.50 -137577.4086835.43 88888.00 2007-04-25 23:12:33.500 115 185355.70 -135939.0091750.62 88888.00 2007-04-25 23:12:33.625 115 185355.70 -135939.0088473.82 88888.00 2007-04-25 23:12:33.750 115 182078.90 -137577.4090112.23 88888.00 2007-04-25 23:12:33.875 115 180440.50 -137715.102172.82 88888.00 2007-04-25 23:12:34.000 115 183717.30 -139215.8093389.02 88888.00 2007-04-25 23:12:34.125 115 186994.10 -135939.0095027.43 88888.00 2007-04-25 23:12:34.250 115 186994.10 -134300.6093389.02 88888.00 2007-04-25 23:12:34.375 115 185355.70 -135939.0091750.62 88888.00 2007-04-25 23:12:34.500 115 185355.70 -137577.4095027.43 88888.00 2007-04-25 23:12:34.625 115 188632.50 -135939.0099942.62 88888.00 2007-04-25 23:12:34.750 115 188632.50 -135939.0096665.82 88888.00 2007-04-25 23:12:34.875 115 188632.50 -136038.302172.82 88888.00 2007-04-25 23:12:35.000 115 186994.10 -135939.0095027.43 88888.00 2007-04-25 23:12:35.125 115 186994.10 -135939.0091750.62 88888.00 2007-04-25 23:12:35.250 115 186994.10 -137577.4093389.02 88888.00 2007-04-25 23:12:35.375 115 186994.10 -139215.8095027.43 88888.00 2007-04-25 23:12:35.500 115 188632.50 -140854.2096665.82 88888.00 2007-04-25 23:12:35.625 115 188632.50 -140854.2096665.82 88888.00 2007-04-25 23:12:35.750 115 191909.30 -139215.8091750.62 88888.00 2007-04-25 23:12:35.875 115 190270.90 -139308.702172.82 88888.00 2007-04-25 23:12:36.000 115 188632.50 -144131.0098304.23 88888.00 2007-04-25 23:12:36.125 115 186994.10 -139215.8095027.43 88888.00 2007-04-25 23:12:36.250 115 185355.70 -139215.8099942.62 88888.00 2007-04-25 23:12:36.375 115 190270.90 -140854.2095027.43 88888.00 2007-04-25 23:12:36.500 115 185355.70 -142492.6093389.02 88888.00 2007-04-25 23:12:36.625 115 185355.70 -142492.6098304.23 88888.00 2007-04-25 23:12:36.750 115 190270.90 -139215.8099942.62 88888.00 2007-04-25 23:12:36.875 115 191909.30 -139334.302172.82 88888.00 2007-04-25 23:12:37.000 115 188632.50 -144131.0098304.23 88888.00 2007-04-25 23:12:37.125 115 190270.90 -144131.0098304.23 88888.00 2007-04-25 23:12:37.250 115 195186.10 -145769.40103219.43 88888.00 2007-04-25 23:12:37.375 115 198462.90 -144131.00104857.82 88888.00 2007-04-25 23:12:37.500 115 200101.30 -142492.60101581.02 88888.00 2007-04-25 23:12:37.625 115 198462.90 -142492.6099942.62 88888.00 2007-04-25 23:12:37.750 115 195186.10 -145769.40104857.82 88888.00 2007-04-25 23:12:37.875 115 198462.90 -142617.502172.82 88888.00 2007-04-25 23:12:38.000 115 200101.30 -142492.60108134.62 88888.00 2007-04-25 23:12:38.125 115 201739.70 -140854.20104857.82 88888.00 2007-04-25 23:12:38.250 115 200101.30 -144131.00106496.23 88888.00 2007-04-25 23:12:38.375 115 200101.30 -145769.40108134.62 88888.00 2007-04-25 23:12:38.500 115 200101.30 -147407.80106496.23 88888.00 2007-04-25 23:12:38.625 115 200101.30 -145769.40104857.82 88888.00 2007-04-25 23:12:38.750 115 198462.90 -145769.40108134.62 88888.00 2007-04-25 23:12:38.875 115 193547.70 -145881.502172.82 88888.00 2007-04-25 23:12:39.000 115 196824.50 -147407.80106496.23 88888.00 2007-04-25 23:12:39.125 115 200101.30 -147407.80108134.62 88888.00 2007-04-25 23:12:39.250 115 198462.90 -144131.00109773.02 88888.00 2007-04-25 23:12:39.375 115 201739.70 -145769.40109773.02 88888.00 2007-04-25 23:12:39.500 115 205016.50 -144131.00113049.82 88888.00 2007-04-25 23:12:39.625 115 206654.90 -145769.40114688.23 88888.00 2007-04-25 23:12:39.750 115 206654.90 -145769.40114688.23 88888.00 2007-04-25 23:12:39.875 115 206654.90 -144275.102172.82 88888.00 2007-04-25 23:12:40.000 115 203378.10 -149046.20109773.02 88888.00 2007-04-25 23:12:40.125 115 203378.10 -147407.80111411.43 88888.00 2007-04-25 23:12:40.250 115 205016.50 -142492.60113049.82 88888.00 2007-04-25 23:12:40.375 115 203378.10 -145769.40113049.82 88888.00 2007-04-25 23:12:40.500 115 203378.10 -145769.40114688.23 88888.00 2007-04-25 23:12:40.625 115 205016.50 -147407.80117965.02 88888.00 2007-04-25 23:12:40.750 115 205016.50 -144131.00114688.23 88888.00 2007-04-25 23:12:40.875 115 -144127.902172.82 0.00 88888.00 2007-04-25 23:12:41.000 115 205016.50 -145769.40109773.02 88888.00 2007-04-25 23:12:41.125 115 205016.50 -145769.40111411.43 88888.00 2007-04-25 23:12:41.250 115 203378.10 -145769.40116326.62 88888.00 2007-04-25 23:12:41.375 115 206654.90 -145769.40116326.62 88888.00 2007-04-25 23:12:41.500 115 208293.30 -145769.40116326.62 88888.00 2007-04-25 23:12:41.625 115 206654.90 -145769.40116326.62 88888.00 2007-04-25 23:12:41.750 115 206654.90 -147407.80117965.02 88888.00 2007-04-25 23:12:41.875 115 -147449.502172.82 0.00 88888.00 2007-04-25 23:12:42.000 115 208293.30 -149046.20122880.23 88888.00 2007-04-25 23:12:42.125 115 206654.90 -147407.80122880.23 88888.00 2007-04-25 23:12:42.250 115 203378.10 -149046.20124518.62 88888.00 2007-04-25 23:12:42.375 115 206654.90 -149046.20124518.62 88888.00 2007-04-25 23:12:42.500 115 208293.30 -147407.80124518.62 88888.00 2007-04-25 23:12:42.625 115 -147407.80124518.62 0.00 88888.00 2007-04-25 23:12:42.750 115 -150684.60117965.02 0.00 88888.00 2007-04-25 23:12:42.875 115 205016.50 -149183.902172.82 88888.00 2007-04-25 23:12:43.000 115 -150684.60121241.82 0.00 88888.00 2007-04-25 23:12:43.125 115 208293.30 -149046.20122880.23 88888.00 2007-04-25 23:12:43.250 115 206654.90 -149046.20127795.43 88888.00 2007-04-25 23:12:43.375 115 -150684.60129433.82 0.00 88888.00 2007-04-25 23:12:43.500 115 -149046.20127795.43 0.00 88888.00 2007-04-25 23:12:43.625 115 -150684.60126157.02 0.00 88888.00 2007-04-25 23:12:43.750 115 -152323.00132710.62 0.00 88888.00 2007-04-25 23:12:43.875 115 -149254.302172.82 0.00 88888.00 2007-04-25 23:12:44.000 115 -152323.00134349.02 0.00 88888.00 2007-04-25 23:12:44.125 115 206654.90 -152323.00132710.62 88888.00 2007-04-25 23:12:44.250 115 205016.50 -152323.00132710.62 88888.00 2007-04-25 23:12:44.375 115 208293.30 -153961.40129433.82 88888.00 2007-04-25 23:12:44.500 115 208293.30 -155599.80129433.82 88888.00 2007-04-25 23:12:44.625 115 -153961.40131072.23 0.00 88888.00 2007-04-25 23:12:44.750 115 -152323.00132710.62 0.00 88888.00 2007-04-25 23:12:44.875 115 -150668.702172.82 0.00 88888.00 2007-04-25 23:12:45.000 115 -153961.40137625.83 0.00 88888.00 2007-04-25 23:12:45.125 115 -152323.00135987.42 0.00 88888.00 2007-04-25 23:12:45.250 115 -150684.60132710.62 0.00 88888.00 2007-04-25 23:12:45.375 115 -152323.00134349.02 0.00 88888.00 2007-04-25 23:12:45.500 115 -152323.00137625.83 0.00 88888.00 2007-04-25 23:12:45.625 115 -152323.00140902.62 0.00 88888.00 2007-04-25 23:12:45.750 115 -153961.40142541.02 0.00 88888.00 2007-04-25 23:12:45.875 115 -153958.302172.82 0.00 88888.00 2007-04-25 23:12:46.000 115 -153961.40140902.62 0.00 88888.00 2007-04-25 23:12:46.125 115 -153961.40144179.42 0.00 88888.00 2007-04-25 23:12:46.250 115 -152323.00147456.23 0.00 88888.00 2007-04-25 23:12:46.375 115 -153961.40147456.23 0.00 88888.00 2007-04-25 23:12:46.500 115 -155599.80147456.23 0.00 88888.00 2007-04-25 23:12:46.625 115 -155599.80150733.02 0.00 88888.00 2007-04-25 23:12:46.750 115 -155599.80150733.02 0.00 88888.00 2007-04-25 23:12:46.875 115 -155577.502172.82 0.00 88888.00 2007-04-25 23:12:47.000 115 -157238.20149094.62 0.00 88888.00 2007-04-25 23:12:47.125 115 -157238.20145817.83 0.00 88888.00 2007-04-25 23:12:47.250 115 208293.30 -155599.80149094.62 88888.00 2007-04-25 23:12:47.375 115 -153961.40149094.62 0.00 88888.00 2007-04-25 23:12:47.500 115 -152323.00149094.62 0.00 88888.00 2007-04-25 23:12:47.625 115 -153961.40150733.02 0.00 88888.00 2007-04-25 23:12:47.750 115 -153961.40154009.83 0.00 88888.00 2007-04-25 23:12:47.875 115 -152460.702172.82 0.00 88888.00 2007-04-25 23:12:48.000 115 -155599.80149094.62 0.00 88888.00 2007-04-25 23:12:48.125 115 208293.30 -155599.80149094.62 88888.00 2007-04-25 23:12:48.250 115 -153961.40154009.83 0.00 88888.00 2007-04-25 23:12:48.375 115 -153961.40154009.83 0.00 88888.00 2007-04-25 23:12:48.500 115 -155599.80152371.42 0.00 88888.00 2007-04-25 23:12:48.625 115 -153961.40149094.62 0.00 88888.00 2007-04-25 23:12:48.750 115 -155599.80152371.42 0.00 88888.00 2007-04-25 23:12:48.875 115 -154111.902172.82 0.00 88888.00 2007-04-25 23:12:49.000 115 -155599.80155648.23 0.00 88888.00 2007-04-25 23:12:49.125 115 -155599.80157286.62 0.00 88888.00 2007-04-25 23:12:49.250 115 -155599.80158925.02 0.00 88888.00 2007-04-25 23:12:49.375 115 -157238.20157286.62 0.00 88888.00 2007-04-25 23:12:49.500 115 -155599.80157286.62 0.00 88888.00 2007-04-25 23:12:49.625 115 -153961.40157286.62 0.00 88888.00 2007-04-25 23:12:49.750 115 208293.30 -155599.80157286.62 88888.00 2007-04-25 23:12:49.875 115 208293.30 -155583.902172.82 88888.00 2007-04-25 23:12:50.000 115 208293.30 -157238.20157286.62 88888.00 2007-04-25 23:12:50.125 115 -153961.40157286.62 0.00 88888.00 2007-04-25 23:12:50.250 115 -155599.80157286.62 0.00 88888.00 2007-04-25 23:12:50.375 115 -155599.80158925.02 0.00 88888.00 2007-04-25 23:12:50.500 115 208293.30 -153961.40158925.02 88888.00 2007-04-25 23:12:50.625 115 206654.90 -155599.80157286.62 88888.00 2007-04-25 23:12:50.750 115 205016.50 -157238.20160563.42 88888.00 2007-04-25 23:12:50.875 115 -155596.702172.82 0.00 88888.00 2007-04-25 23:12:51.000 115 -157238.20163840.23 0.00 88888.00 2007-04-25 23:12:51.125 115 206654.90 -155599.80163840.23 88888.00 2007-04-25 23:12:51.250 115 206654.90 -157238.20168755.42 88888.00 2007-04-25 23:12:51.375 115 -158876.60165478.62 0.00 88888.00 2007-04-25 23:12:51.500 115 208293.30 -157238.20163840.23 88888.00 2007-04-25 23:12:51.625 115 205016.50 -157238.20162201.83 88888.00 2007-04-25 23:12:51.750 115 203378.10 -157238.20162201.83 88888.00 2007-04-25 23:12:51.875 115 205016.50 -156979.102172.82 88888.00 2007-04-25 23:12:52.000 115 205016.50 -157238.20165478.62 88888.00 2007-04-25 23:12:52.125 115 203378.10 -157238.20163840.23 88888.00 2007-04-25 23:12:52.250 115 201739.70 -158876.60165478.62 88888.00 2007-04-25 23:12:52.375 115 206654.90 -157238.20167117.02 88888.00 2007-04-25 23:12:52.500 115 206654.90 -157238.20168755.42 88888.00 2007-04-25 23:12:52.625 115 208293.30 -157238.20165478.62 88888.00 2007-04-25 23:12:52.750 115 205016.50 -155599.80162201.83 88888.00 2007-04-25 23:12:52.875 115 203378.10 -155244.702172.82 88888.00 2007-04-25 23:12:53.000 115 205016.50 -157238.20165478.62 88888.00 2007-04-25 23:12:53.125 115 206654.90 -155599.80172032.23 88888.00 2007-04-25 23:12:53.250 115 206654.90 -155599.80175309.02 88888.00 2007-04-25 23:12:53.375 115 208293.30 -155599.80176947.42 88888.00 2007-04-25 23:12:53.500 115 208293.30 -153961.40178585.83 88888.00 2007-04-25 23:12:53.625 115 -152323.00175309.02 0.00 88888.00 2007-04-25 23:12:53.750 115 206654.90 -155599.80175309.02 88888.00 2007-04-25 23:12:53.875 115 206654.90 -152403.102172.82 88888.00 2007-04-25 23:12:54.000 115 205016.50 -155599.80168755.42 88888.00 2007-04-25 23:12:54.125 115 206654.90 -153961.40167117.02 88888.00 2007-04-25 23:12:54.250 115 201739.70 -155599.80172032.23 88888.00 2007-04-25 23:12:54.375 115 203378.10 -153961.40176947.42 88888.00 2007-04-25 23:12:54.500 115 201739.70 -153961.40176947.42 88888.00 2007-04-25 23:12:54.625 115 201739.70 -155599.80176947.42 88888.00 2007-04-25 23:12:54.750 115 200101.30 -153961.40172032.23 88888.00 2007-04-25 23:12:54.875 115 201739.70 -157203.102172.82 88888.00 2007-04-25 23:12:55.000 115 198462.90 -155599.80170393.83 88888.00 2007-04-25 23:12:55.125 115 196824.50 -153961.40172032.23 88888.00 2007-04-25 23:12:55.250 115 200101.30 -152323.00170393.83 88888.00 2007-04-25 23:12:55.375 115 203378.10 -152323.00168755.42 88888.00 2007-04-25 23:12:55.500 115 198462.90 -153961.40168755.42 88888.00 2007-04-25 23:12:55.625 115 198462.90 -152323.00172032.23 88888.00 2007-04-25 23:12:55.750 115 198462.90 -153961.40172032.23 88888.00 2007-04-25 23:12:55.875 115 195186.10 -153951.902172.82 88888.00 2007-04-25 23:12:56.000 115 193547.70 -157238.20180224.23 88888.00 2007-04-25 23:12:56.125 115 198462.90 -153961.40176947.42 88888.00 2007-04-25 23:12:56.250 115 198462.90 -155599.80173670.62 88888.00 2007-04-25 23:12:56.375 115 198462.90 -157238.20170393.83 88888.00 2007-04-25 23:12:56.500 115 193547.70 -157238.20167117.02 88888.00 2007-04-25 23:12:56.625 115 191909.30 -155599.80172032.23 88888.00 2007-04-25 23:12:56.750 115 195186.10 -155599.80176947.42 88888.00 2007-04-25 23:12:56.875 115 193547.70 -155622.302172.82 88888.00 2007-04-25 23:12:57.000 115 193547.70 -155599.80173670.62 88888.00 2007-04-25 23:12:57.125 115 198462.90 -152323.00170393.83 88888.00 2007-04-25 23:12:57.250 115 198462.90 -152323.00170393.83 88888.00 2007-04-25 23:12:57.375 115 196824.50 -155599.80170393.83 88888.00 2007-04-25 23:12:57.500 115 196824.50 -153961.40170393.83 88888.00 2007-04-25 23:12:57.625 115 196824.50 -153961.40175309.02 88888.00 2007-04-25 23:12:57.750 115 198462.90 -152323.00178585.83 88888.00 2007-04-25 23:12:57.875 115 196824.50 -152313.502172.82 88888.00 2007-04-25 23:12:58.000 115 191909.30 -152323.00175309.02 88888.00 2007-04-25 23:12:58.125 115 191909.30 -152323.00176947.42 88888.00 2007-04-25 23:12:58.250 115 190270.90 -150684.60178585.83 88888.00 2007-04-25 23:12:58.375 115 193547.70 -152323.00173670.62 88888.00 2007-04-25 23:12:58.500 115 195186.10 -152323.00173670.62 88888.00 2007-04-25 23:12:58.625 115 191909.30 -152323.00173670.62 88888.00 2007-04-25 23:12:58.750 115 190270.90 -150684.60176947.42 88888.00 2007-04-25 23:12:58.875 115 193547.70 -152339.102172.82 88888.00 2007-04-25 23:12:59.000 115 193547.70 -152323.00181862.62 88888.00 2007-04-25 23:12:59.125 115 191909.30 -152323.00178585.83 88888.00 2007-04-25 23:12:59.250 115 186994.10 -152323.00178585.83 88888.00 2007-04-25 23:12:59.375 115 186994.10 -153961.40176947.42 88888.00 2007-04-25 23:12:59.500 115 185355.70 -153961.40180224.23 88888.00 2007-04-25 23:12:59.625 115 183717.30 -150684.60181862.62 88888.00 2007-04-25 23:12:59.750 115 182078.90 -152323.00181862.62 88888.00 2007-04-25 23:12:59.875 115 182078.90 -150726.302172.82 88888.00 2007-04-25 23:13:00.000 115 183717.30 -152323.00178585.83 88888.00 2007-04-25 23:13:00.125 115 185355.70 -152323.00178585.83 88888.00 2007-04-25 23:13:00.250 115 183717.30 -149046.20181862.62 88888.00 2007-04-25 23:13:00.375 115 185355.70 -149046.20180224.23 88888.00 2007-04-25 23:13:00.500 115 183717.30 -150684.60186777.83 88888.00 2007-04-25 23:13:00.625 115 185355.70 -149046.20188416.23 88888.00 2007-04-25 23:13:00.750 115 188632.50 -149046.20188416.23 88888.00 2007-04-25 23:13:00.875 115 188632.50 -150707.102172.82 88888.00 2007-04-25 23:13:01.000 115 183717.30 -152323.00183501.02 88888.00 2007-04-25 23:13:01.125 115 180440.50 -147407.80185139.42 88888.00 2007-04-25 23:13:01.250 115 182078.90 -145769.40191693.02 88888.00 2007-04-25 23:13:01.375 115 185355.70 -147407.80190054.62 88888.00 2007-04-25 23:13:01.500 115 185355.70 -147407.80185139.42 88888.00 2007-04-25 23:13:01.625 115 183717.30 -147407.80186777.83 88888.00 2007-04-25 23:13:01.750 115 183717.30 -149046.20186777.83 88888.00 2007-04-25 23:13:01.875 115 182078.90 -150694.302172.82 88888.00 2007-04-25 23:13:02.000 115 178802.10 -150684.60186777.83 88888.00 2007-04-25 23:13:02.125 115 175525.30 -149046.20186777.83 88888.00 2007-04-25 23:13:02.250 115 178802.10 -147407.80188416.23 88888.00 2007-04-25 23:13:02.375 115 178802.10 -145769.40186777.83 88888.00 2007-04-25 23:13:02.500 115 177163.70 -147407.80185139.42 88888.00 2007-04-25 23:13:02.625 115 182078.90 -145769.40181862.62 88888.00 2007-04-25 23:13:02.750 115 183717.30 -147407.80185139.42 88888.00 2007-04-25 23:13:02.875 115 180440.50 -145657.502172.82 88888.00 2007-04-25 23:13:03.000 115 177163.70 -147407.80183501.02 88888.00 2007-04-25 23:13:03.125 115 175525.30 -144131.00183501.02 88888.00 2007-04-25 23:13:03.250 115 173886.90 -145769.40185139.42 88888.00 2007-04-25 23:13:03.375 115 172248.50 -145769.40185139.42 88888.00 2007-04-25 23:13:03.500 115 172248.50 -144131.00180224.23 88888.00 2007-04-25 23:13:03.625 115 173886.90 -145769.40175309.02 88888.00 2007-04-25 23:13:03.750 115 173886.90 -145769.40181862.62 88888.00 2007-04-25 23:13:03.875 115 177163.70 -145791.902172.82 88888.00 2007-04-25 23:13:04.000 115 177163.70 -144131.00183501.02 88888.00 2007-04-25 23:13:04.125 115 177163.70 -145769.40181862.62 88888.00 2007-04-25 23:13:04.250 115 172248.50 -144131.00181862.62 88888.00 2007-04-25 23:13:04.375 115 172248.50 -145769.40178585.83 88888.00 2007-04-25 23:13:04.500 115 170610.10 -144131.00183501.02 88888.00 2007-04-25 23:13:04.625 115 168971.70 -144131.00178585.83 88888.00 2007-04-25 23:13:04.750 115 172248.50 -144131.00178585.83 88888.00 2007-04-25 23:13:04.875 115 173886.90 -145791.902172.82 88888.00 2007-04-25 23:13:05.000 115 175525.30 -145769.40185139.42 88888.00 2007-04-25 23:13:05.125 115 177163.70 -142492.60183501.02 88888.00 2007-04-25 23:13:05.250 115 172248.50 -140854.20181862.62 88888.00 2007-04-25 23:13:05.375 115 170610.10 -140854.20181862.62 88888.00 2007-04-25 23:13:05.500 115 170610.10 -144131.00178585.83 88888.00 2007-04-25 23:13:05.625 115 168971.70 -142492.60180224.23 88888.00 2007-04-25 23:13:05.750 115 170610.10 -140854.20181862.62 88888.00 2007-04-25 23:13:05.875 115 172248.50 -142527.902172.82 88888.00 2007-04-25 23:13:06.000 115 173886.90 -142492.60183501.02 88888.00 2007-04-25 23:13:06.125 115 172248.50 -142492.60181862.62 88888.00 2007-04-25 23:13:06.250 115 168971.70 -142492.60180224.23 88888.00 2007-04-25 23:13:06.375 115 167333.30 -140854.20180224.23 88888.00 2007-04-25 23:13:06.500 115 165694.90 -142492.60188416.23 88888.00 2007-04-25 23:13:06.625 115 172248.50 -140854.20188416.23 88888.00 2007-04-25 23:13:06.750 115 172248.50 -140854.20181862.62 88888.00 2007-04-25 23:13:06.875 115 167333.30 -142540.702172.82 88888.00 2007-04-25 23:13:07.000 115 167333.30 -147407.80183501.02 88888.00 2007-04-25 23:13:07.125 115 170610.10 -145769.40183501.02 88888.00 2007-04-25 23:13:07.250 115 172248.50 -144131.00185139.42 88888.00 2007-04-25 23:13:07.375 115 172248.50 -140854.20186777.83 88888.00 2007-04-25 23:13:07.500 115 173886.90 -139215.80188416.23 88888.00 2007-04-25 23:13:07.625 115 177163.70 -137577.40183501.02 88888.00 2007-04-25 23:13:07.750 115 177163.70 -137577.40183501.02 88888.00 2007-04-25 23:13:07.875 115 172248.50 -139180.702172.82 88888.00 2007-04-25 23:13:08.000 115 170610.10 -139215.80181862.62 88888.00 2007-04-25 23:13:08.125 115 172248.50 -137577.40175309.02 88888.00 2007-04-25 23:13:08.250 115 165694.90 -137577.40175309.02 88888.00 2007-04-25 23:13:08.375 115 165694.90 -137577.40176947.42 88888.00 2007-04-25 23:13:08.500 115 168971.70 -137577.40178585.83 88888.00 2007-04-25 23:13:08.625 115 168971.70 -139215.80181862.62 88888.00 2007-04-25 23:13:08.750 115 173886.90 -137577.40183501.02 88888.00 2007-04-25 23:13:08.875 115 167333.30 -139084.702172.82 88888.00 2007-04-25 23:13:09.000 115 168971.70 -139215.80183501.02 88888.00 2007-04-25 23:13:09.125 115 172248.50 -137577.40183501.02 88888.00 2007-04-25 23:13:09.250 115 170610.10 -135939.00183501.02 88888.00 2007-04-25 23:13:09.375 115 168971.70 -134300.60181862.62 88888.00 2007-04-25 23:13:09.500 115 170610.10 -135939.00181862.62 88888.00 2007-04-25 23:13:09.625 115 167333.30 -137577.40183501.02 88888.00 2007-04-25 23:13:09.750 115 170610.10 -137577.40185139.42 88888.00 2007-04-25 23:13:09.875 115 173886.90 -134169.502172.82 88888.00 2007-04-25 23:13:10.000 115 172248.50 -137577.40178585.83 88888.00 2007-04-25 23:13:10.125 115 170610.10 -135939.00178585.83 88888.00 2007-04-25 23:13:10.250 115 170610.10 -135939.00180224.23 88888.00 2007-04-25 23:13:10.375 115 170610.10 -139215.80176947.42 88888.00 2007-04-25 23:13:10.500 115 168971.70 -137577.40176947.42 88888.00 2007-04-25 23:13:10.625 115 167333.30 -135939.00180224.23 88888.00 2007-04-25 23:13:10.750 115 168971.70 -135939.00183501.02 88888.00 2007-04-25 23:13:10.875 115 172248.50 -134303.902172.82 88888.00 2007-04-25 23:13:11.000 115 170610.10 -135939.00176947.42 88888.00 2007-04-25 23:13:11.125 115 172248.50 -132662.20173670.62 88888.00 2007-04-25 23:13:11.250 115 168971.70 -134300.60178585.83 88888.00 2007-04-25 23:13:11.375 115 170610.10 -135939.00180224.23 88888.00 2007-04-25 23:13:11.500 115 172248.50 -135939.00178585.83 88888.00 2007-04-25 23:13:11.625 115 168971.70 -135939.00178585.83 88888.00 2007-04-25 23:13:11.750 115 168971.70 -135939.00180224.23 88888.00 2007-04-25 23:13:11.875 115 170610.10 -134150.302172.82 88888.00 2007-04-25 23:13:12.000 115 170610.10 -132662.20180224.23 88888.00 2007-04-25 23:13:12.125 115 172248.50 -132662.20180224.23 88888.00 2007-04-25 23:13:12.250 115 172248.50 -132662.20178585.83 88888.00 2007-04-25 23:13:12.375 115 170610.10 -134300.60175309.02 88888.00 2007-04-25 23:13:12.500 115 168971.70 -134300.60178585.83 88888.00 2007-04-25 23:13:12.625 115 170610.10 -132662.20183501.02 88888.00 2007-04-25 23:13:12.750 115 173886.90 -132662.20180224.23 88888.00 2007-04-25 23:13:12.875 115 173886.90 -134303.902172.82 88888.00 2007-04-25 23:13:13.000 115 165694.90 -137577.40172032.23 88888.00 2007-04-25 23:13:13.125 115 164056.50 -132662.20176947.42 88888.00 2007-04-25 23:13:13.250 115 170610.10 -131023.80183501.02 88888.00 2007-04-25 23:13:13.375 115 172248.50 -132662.20180224.23 88888.00 2007-04-25 23:13:13.500 115 170610.10 -134300.60178585.83 88888.00 2007-04-25 23:13:13.625 115 167333.30 -134300.60173670.62 88888.00 2007-04-25 23:13:13.750 115 167333.30 -137577.40172032.23 88888.00 2007-04-25 23:13:13.875 115 167333.30 -135788.702172.82 88888.00 2007-04-25 23:13:14.000 115 170610.10 -134300.60176947.42 88888.00 2007-04-25 23:13:14.125 115 170610.10 -135939.00173670.62 88888.00 2007-04-25 23:13:14.250 115 170610.10 -132662.20178585.83 88888.00 2007-04-25 23:13:14.375 115 173886.90 -132662.20178585.83 88888.00 2007-04-25 23:13:14.500 115 173886.90 -135939.00178585.83 88888.00 2007-04-25 23:13:14.625 115 172248.50 -135939.00172032.23 88888.00 2007-04-25 23:13:14.750 115 173886.90 -134300.60173670.62 88888.00 2007-04-25 23:13:14.875 115 178802.10 -130995.102172.82 88888.00 2007-04-25 23:13:15.000 115 178802.10 -131023.80176947.42 88888.00 2007-04-25 23:13:15.125 115 177163.70 -132662.20178585.83 88888.00 2007-04-25 23:13:15.250 115 173886.90 -131023.80181862.62 88888.00 2007-04-25 23:13:15.375 115 177163.70 -131023.80180224.23 88888.00 2007-04-25 23:13:15.500 115 177163.70 -132662.20176947.42 88888.00 2007-04-25 23:13:15.625 115 173886.90 -132662.20170393.83 88888.00 2007-04-25 23:13:15.750 115 172248.50 -134300.60172032.23 88888.00 2007-04-25 23:13:15.875 115 177163.70 -134201.502172.82 88888.00 2007-04-25 23:13:16.000 115 178802.10 -134300.60176947.42 88888.00 2007-04-25 23:13:16.125 115 178802.10 -134300.60172032.23 88888.00 2007-04-25 23:13:16.250 115 177163.70 -132662.20170393.83 88888.00 2007-04-25 23:13:16.375 115 180440.50 -132662.20172032.23 88888.00 2007-04-25 23:13:16.500 115 177163.70 -132662.20172032.23 88888.00 2007-04-25 23:13:16.625 115 175525.30 -132662.20168755.42 88888.00 2007-04-25 23:13:16.750 115 173886.90 -134300.60176947.42 88888.00 2007-04-25 23:13:16.875 115 177163.70 -130700.702172.82 88888.00 2007-04-25 23:13:17.000 115 175525.30 -131023.80178585.83 88888.00 2007-04-25 23:13:17.125 115 177163.70 -131023.80178585.83 88888.00 2007-04-25 23:13:17.250 115 177163.70 -131023.80181862.62 88888.00 2007-04-25 23:13:17.375 115 180440.50 -131023.80180224.23 88888.00 2007-04-25 23:13:17.500 115 182078.90 -132662.20180224.23 88888.00 2007-04-25 23:13:17.625 115 183717.30 -131023.80180224.23 88888.00 2007-04-25 23:13:17.750 115 182078.90 -131023.80178585.83 88888.00 2007-04-25 23:13:17.875 115 183717.30 -129094.302172.82 88888.00 2007-04-25 23:13:18.000 115 185355.70 -131023.80173670.62 88888.00 2007-04-25 23:13:18.125 115 183717.30 -132662.20172032.23 88888.00 2007-04-25 23:13:18.250 115 180440.50 -132662.20178585.83 88888.00 2007-04-25 23:13:18.375 115 182078.90 -131023.80178585.83 88888.00 2007-04-25 23:13:18.500 115 185355.70 -131023.80176947.42 88888.00 2007-04-25 23:13:18.625 115 185355.70 -132662.20178585.83 88888.00 2007-04-25 23:13:18.750 115 186994.10 -132662.20180224.23 88888.00 2007-04-25 23:13:18.875 115 183717.30 -134028.702172.82 88888.00 2007-04-25 23:13:19.000 115 180440.50 -135939.00180224.23 88888.00 2007-04-25 23:13:19.125 115 178802.10 -134300.60181862.62 88888.00 2007-04-25 23:13:19.250 115 183717.30 -131023.80183501.02 88888.00 2007-04-25 23:13:19.375 115 183717.30 -131023.80185139.42 88888.00 2007-04-25 23:13:19.500 115 186994.10 -129385.40185139.42 88888.00 2007-04-25 23:13:19.625 115 186994.10 -129385.40181862.62 88888.00 2007-04-25 23:13:19.750 115 182078.90 -132662.20180224.23 88888.00 2007-04-25 23:13:19.875 115 180440.50 -132390.302172.82 88888.00 2007-04-25 23:13:20.000 115 183717.30 -134300.60180224.23 88888.00 2007-04-25 23:13:20.125 115 185355.70 -131023.80181862.62 88888.00 2007-04-25 23:13:20.250 115 188632.50 -129385.40185139.42 88888.00 2007-04-25 23:13:20.375 115 191909.30 -129385.40176947.42 88888.00 2007-04-25 23:13:20.500 115 188632.50 -132662.20175309.02 88888.00 2007-04-25 23:13:20.625 115 185355.70 -132662.20183501.02 88888.00 2007-04-25 23:13:20.750 115 188632.50 -134300.60188416.23 88888.00 2007-04-25 23:13:20.875 115 188632.50 -135711.902172.82 88888.00 2007-04-25 23:13:21.000 115 186994.10 -135939.00183501.02 88888.00 2007-04-25 23:13:21.125 115 186994.10 -134300.60180224.23 88888.00 2007-04-25 23:13:21.250 115 183717.30 -134300.60186777.83 88888.00 2007-04-25 23:13:21.375 115 188632.50 -134300.60191693.02 88888.00 2007-04-25 23:13:21.500 115 193547.70 -134300.60190054.62 88888.00 2007-04-25 23:13:21.625 115 191909.30 -132662.20188416.23 88888.00 2007-04-25 23:13:21.750 115 193547.70 -134300.60193331.42 88888.00 2007-04-25 23:13:21.875 115 193547.70 -134041.502172.82 88888.00 2007-04-25 23:13:22.000 115 188632.50 -135939.00188416.23 88888.00 2007-04-25 23:13:22.125 115 190270.90 -134300.60180224.23 88888.00 2007-04-25 23:13:22.250 115 190270.90 -135939.00186777.83 88888.00 2007-04-25 23:13:22.375 115 191909.30 -135939.00191693.02 88888.00 2007-04-25 23:13:22.500 115 188632.50 -134300.60190054.62 88888.00 2007-04-25 23:13:22.625 115 191909.30 -135939.00190054.62 88888.00 2007-04-25 23:13:22.750 115 196824.50 -134300.60190054.62 88888.00 2007-04-25 23:13:22.875 115 195186.10 -133964.702172.82 88888.00 2007-04-25 23:13:23.000 115 191909.30 -135939.00186777.83 88888.00 2007-04-25 23:13:23.125 115 191909.30 -134300.60185139.42 88888.00 2007-04-25 23:13:23.250 115 190270.90 -132662.20188416.23 88888.00 2007-04-25 23:13:23.375 115 191909.30 -135939.00188416.23 88888.00 2007-04-25 23:13:23.500 115 195186.10 -134300.60185139.42 88888.00 2007-04-25 23:13:23.625 115 193547.70 -132662.20183501.02 88888.00 2007-04-25 23:13:23.750 115 191909.30 -132662.20188416.23 88888.00 2007-04-25 23:13:23.875 115 196824.50 -132486.302172.82 88888.00 2007-04-25 23:13:24.000 115 196824.50 -134300.60194969.83 88888.00 2007-04-25 23:13:24.125 115 196824.50 -134300.60193331.42 88888.00 2007-04-25 23:13:24.250 115 198462.90 -134300.60196608.23 88888.00 2007-04-25 23:13:24.375 115 200101.30 -134300.60196608.23 88888.00 2007-04-25 23:13:24.500 115 201739.70 -134300.60194969.83 88888.00 2007-04-25 23:13:24.625 115 203378.10 -132662.20193331.42 88888.00 2007-04-25 23:13:24.750 115 203378.10 -134300.60190054.62 88888.00 2007-04-25 23:13:24.875 115 200101.30 -135750.302172.82 88888.00 2007-04-25 23:13:25.000 115 196824.50 -135939.00188416.23 88888.00 2007-04-25 23:13:25.125 115 196824.50 -135939.00188416.23 88888.00 2007-04-25 23:13:25.250 115 198462.90 -134300.60190054.62 88888.00 2007-04-25 23:13:25.375 115 200101.30 -134300.60193331.42 88888.00 2007-04-25 23:13:25.500 115 203378.10 -135939.00196608.23 88888.00 2007-04-25 23:13:25.625 115 203378.10 -134300.60194969.83 88888.00 2007-04-25 23:13:25.750 115 200101.30 -137577.40193331.42 88888.00 2007-04-25 23:13:25.875 115 198462.90 -137337.502172.82 88888.00 2007-04-25 23:13:26.000 115 198462.90 -137577.40196608.23 88888.00 2007-04-25 23:13:26.125 115 203378.10 -132662.20196608.23 88888.00 2007-04-25 23:13:26.250 115 201739.70 -134300.60199885.02 88888.00 2007-04-25 23:13:26.375 115 203378.10 -135939.00196608.23 88888.00 2007-04-25 23:13:26.500 115 203378.10 -135939.00193331.42 88888.00 2007-04-25 23:13:26.625 115 201739.70 -135939.00193331.42 88888.00 2007-04-25 23:13:26.750 115 200101.30 -134300.60198246.62 88888.00 2007-04-25 23:13:26.875 115 206654.90 -134092.702172.82 88888.00 2007-04-25 23:13:27.000 115 206654.90 -135939.00193331.42 88888.00 2007-04-25 23:13:27.125 115 208293.30 -135939.00191693.02 88888.00 2007-04-25 23:13:27.250 115 205016.50 -137577.40193331.42 88888.00 2007-04-25 23:13:27.375 115 205016.50 -137577.40193331.42 88888.00 2007-04-25 23:13:27.500 115 208293.30 -137577.40193331.42 88888.00 2007-04-25 23:13:27.625 115 205016.50 -137577.40193331.42 88888.00 2007-04-25 23:13:27.750 115 205016.50 -135939.00196608.23 88888.00 2007-04-25 23:13:27.875 115 208293.30 -134143.902172.82 88888.00 2007-04-25 23:13:28.000 115 208293.30 -134300.60198246.62 88888.00 2007-04-25 23:13:28.125 115 206654.90 -134300.60203161.83 88888.00 2007-04-25 23:13:28.250 115 208293.30 -134300.60203161.83 88888.00 2007-04-25 23:13:28.375 115 208293.30 -135939.00194969.83 88888.00 2007-04-25 23:13:28.500 115 206654.90 -137577.40198246.62 88888.00 2007-04-25 23:13:28.625 115 206654.90 -137577.40199885.02 88888.00 2007-04-25 23:13:28.750 115 208293.30 -135939.00201523.42 88888.00 2007-04-25 23:13:28.875 115 206654.90 -135699.102172.82 88888.00 2007-04-25 23:13:29.000 115 205016.50 -139215.80196608.23 88888.00 2007-04-25 23:13:29.125 115 208293.30 -137577.40201523.42 88888.00 2007-04-25 23:13:29.250 115 -139215.80204800.23 0.00 88888.00 2007-04-25 23:13:29.375 115 -137577.40203161.83 0.00 88888.00 2007-04-25 23:13:29.500 115 203378.10 -140854.20203161.83 88888.00 2007-04-25 23:13:29.625 115 198462.90 -140854.20206438.62 88888.00 2007-04-25 23:13:29.750 115 203378.10 -140854.20-208076.5888888.00 2007-04-25 23:13:29.875 115 206654.90 -139487.902172.82 88888.00 2007-04-25 23:13:30.000 115 -139215.80-204799.77 0.00 88888.00 2007-04-25 23:13:30.125 115 -139215.80204800.23 0.00 88888.00 2007-04-25 23:13:30.250 115 203378.10 -139215.80204800.23 88888.00 2007-04-25 23:13:30.375 115 208293.30 -139215.80208077.02 88888.00 2007-04-25 23:13:30.500 115 -139215.80-209714.98 0.00 88888.00 2007-04-25 23:13:30.625 115 -139215.80-209714.98 0.00 88888.00 2007-04-25 23:13:30.750 115 -139215.80-208076.58 0.00 88888.00 2007-04-25 23:13:30.875 115 208293.30 -137375.902172.82 88888.00 2007-04-25 23:13:31.000 115 208293.30 -139215.80-206438.1788888.00 2007-04-25 23:13:31.125 115 208293.30 -139215.80208077.02 88888.00 2007-04-25 23:13:31.250 115 206654.90 -137577.40-203161.3888888.00 2007-04-25 23:13:31.375 115 206654.90 -137577.40-198246.1788888.00 2007-04-25 23:13:31.500 115 208293.30 -137577.40-201522.9888888.00 2007-04-25 23:13:31.625 115 -139215.80-203161.38 0.00 88888.00 2007-04-25 23:13:31.750 115 -139215.80-201522.98 0.00 88888.00 2007-04-25 23:13:31.875 115 -137388.702172.82 0.00 88888.00 2007-04-25 23:13:32.000 115 208293.30 -139215.80-203161.3888888.00 2007-04-25 23:13:32.125 115 -137577.40-203161.38 0.00 88888.00 2007-04-25 23:13:32.250 115 208293.30 -137577.40-198246.1788888.00 2007-04-25 23:13:32.375 115 -137577.40-199884.58 0.00 88888.00 2007-04-25 23:13:32.500 115 -140854.20-203161.38 0.00 88888.00 2007-04-25 23:13:32.625 115 -139215.80-201522.98 0.00 88888.00 2007-04-25 23:13:32.750 115 208293.30 -139215.80-199884.5888888.00 2007-04-25 23:13:32.875 115 208293.30 -140531.102172.82 88888.00 2007-04-25 23:13:33.000 115 -140854.20-193330.98 0.00 88888.00 2007-04-25 23:13:33.125 115 -139215.80-196607.77 0.00 88888.00 2007-04-25 23:13:33.250 115 -139215.80-199884.58 0.00 88888.00 2007-04-25 23:13:33.375 115 208293.30 -140854.20-198246.1788888.00 2007-04-25 23:13:33.500 115 -140854.20-198246.17 0.00 88888.00 2007-04-25 23:13:33.625 115 206654.90 -140854.20-196607.7788888.00 2007-04-25 23:13:33.750 115 206654.90 -140854.20-193330.9888888.00 2007-04-25 23:13:33.875 115 208293.30 -140505.502172.82 88888.00 2007-04-25 23:13:34.000 115 -140854.20-196607.77 0.00 88888.00 2007-04-25 23:13:34.125 115 -144131.00-194969.38 0.00 88888.00 2007-04-25 23:13:34.250 115 206654.90 -142492.60-193330.9888888.00 2007-04-25 23:13:34.375 115 208293.30 -142492.60-196607.7788888.00 2007-04-25 23:13:34.500 115 206654.90 -142492.60-196607.7788888.00 2007-04-25 23:13:34.625 115 205016.50 -142492.60-194969.3888888.00 2007-04-25 23:13:34.750 115 203378.10 -144131.00-188415.7788888.00 2007-04-25 23:13:34.875 115 206654.90 -140537.502172.82 88888.00 2007-04-25 23:13:35.000 115 206654.90 -142492.60-181862.1788888.00 2007-04-25 23:13:35.125 115 205016.50 -142492.60-183500.5888888.00 2007-04-25 23:13:35.250 115 206654.90 -140854.20-186777.3888888.00 2007-04-25 23:13:35.375 115 -142492.60-191692.58 0.00 88888.00 2007-04-25 23:13:35.500 115 -140854.20-191692.58 0.00 88888.00 2007-04-25 23:13:35.625 115 205016.50 -142492.60-191692.5888888.00 2007-04-25 23:13:35.750 115 205016.50 -140854.20-186777.3888888.00 2007-04-25 23:13:35.875 115 208293.30 -138860.702172.82 88888.00 2007-04-25 23:13:36.000 115 -140854.20-185138.98 0.00 88888.00 2007-04-25 23:13:36.125 115 -140854.20-191692.58 0.00 88888.00 2007-04-25 23:13:36.250 115 205016.50 -142492.60-193330.9888888.00 2007-04-25 23:13:36.375 115 205016.50 -144131.00-185138.9888888.00 2007-04-25 23:13:36.500 115 206654.90 -142492.60-181862.1788888.00 2007-04-25 23:13:36.625 115 -140854.20-183500.58 0.00 88888.00 2007-04-25 23:13:36.750 115 205016.50 -140854.20-180223.7788888.00 2007-04-25 23:13:36.875 115 201739.70 -141279.902172.82 88888.00 2007-04-25 23:13:37.000 115 208293.30 -139215.80-175308.5888888.00 2007-04-25 23:13:37.125 115 -140854.20-181862.17 0.00 88888.00 2007-04-25 23:13:37.250 115 205016.50 -142492.60-181862.1788888.00 2007-04-25 23:13:37.375 115 205016.50 -140854.20-180223.7788888.00 2007-04-25 23:13:37.500 115 206654.90 -142492.60-183500.5888888.00 2007-04-25 23:13:37.625 115 208293.30 -140854.20-181862.1788888.00 2007-04-25 23:13:37.750 115 208293.30 -142492.60-180223.7788888.00 2007-04-25 23:13:37.875 115 -142163.102172.82 0.00 88888.00 2007-04-25 23:13:38.000 115 208293.30 -144131.00-183500.5888888.00 2007-04-25 23:13:38.125 115 208293.30 -145769.40-181862.1788888.00 2007-04-25 23:13:38.250 115 203378.10 -144131.00-183500.5888888.00 2007-04-25 23:13:38.375 115 200101.30 -144131.00-183500.5888888.00 2007-04-25 23:13:38.500 115 203378.10 -140854.20-178585.3888888.00 2007-04-25 23:13:38.625 115 206654.90 -139215.80-181862.1788888.00 2007-04-25 23:13:38.750 115 203378.10 -142492.60-180223.7788888.00 2007-04-25 23:13:38.875 115 201739.70 -142201.502172.82 88888.00 2007-04-25 23:13:39.000 115 201739.70 -142492.60-172031.7788888.00 2007-04-25 23:13:39.125 115 201739.70 -139215.80-175308.5888888.00 2007-04-25 23:13:39.250 115 200101.30 -137577.40-176946.9888888.00 2007-04-25 23:13:39.375 115 200101.30 -142492.60-176946.9888888.00 2007-04-25 23:13:39.500 115 200101.30 -142492.60-178585.3888888.00 2007-04-25 23:13:39.625 115 201739.70 -140854.20-175308.5888888.00 2007-04-25 23:13:39.750 115 205016.50 -140854.20-178585.3888888.00 2007-04-25 23:13:39.875 115 198462.90 -142137.502172.82 88888.00 2007-04-25 23:13:40.000 115 200101.30 -144131.00-173670.1788888.00 2007-04-25 23:13:40.125 115 206654.90 -139215.80-173670.1788888.00 2007-04-25 23:13:40.250 115 208293.30 -140854.20-170393.3888888.00 2007-04-25 23:13:40.375 115 208293.30 -142492.60-170393.3888888.00 2007-04-25 23:13:40.500 115 206654.90 -142492.60-172031.7788888.00 2007-04-25 23:13:40.625 115 203378.10 -142492.60-172031.7788888.00 2007-04-25 23:13:40.750 115 203378.10 -140854.20-173670.1788888.00 2007-04-25 23:13:40.875 115 203378.10 -142233.502172.82 88888.00 2007-04-25 23:13:41.000 115 205016.50 -140854.20-163839.7788888.00 2007-04-25 23:13:41.125 115 205016.50 -140854.20-163839.7788888.00 2007-04-25 23:13:41.250 115 205016.50 -140854.20-163839.7788888.00 2007-04-25 23:13:41.375 115 203378.10 -142492.60-168754.9888888.00 2007-04-25 23:13:41.500 115 201739.70 -144131.00-170393.3888888.00 2007-04-25 23:13:41.625 115 205016.50 -145769.40-167116.5888888.00 2007-04-25 23:13:41.750 115 206654.90 -144131.00-162201.3888888.00 2007-04-25 23:13:41.875 115 205016.50 -143788.702172.82 88888.00 2007-04-25 23:13:42.000 115 206654.90 -144131.00-167116.5888888.00 2007-04-25 23:13:42.125 115 205016.50 -140854.20-167116.5888888.00 2007-04-25 23:13:42.250 115 205016.50 -140854.20-165478.1788888.00 2007-04-25 23:13:42.375 115 205016.50 -140854.20-167116.5888888.00 2007-04-25 23:13:42.500 115 205016.50 -142492.60-172031.7788888.00 2007-04-25 23:13:42.625 115 203378.10 -144131.00-167116.5888888.00 2007-04-25 23:13:42.750 115 205016.50 -142492.60-160562.9888888.00 2007-04-25 23:13:42.875 115 206654.90 -142182.302172.82 88888.00 2007-04-25 23:13:43.000 115 201739.70 -144131.00-163839.7788888.00 2007-04-25 23:13:43.125 115 205016.50 -142492.60-167116.5888888.00 2007-04-25 23:13:43.250 115 203378.10 -142492.60-163839.7788888.00 2007-04-25 23:13:43.375 115 208293.30 -142492.60-162201.3888888.00 2007-04-25 23:13:43.500 115 208293.30 -140854.20-163839.7788888.00 2007-04-25 23:13:43.625 115 206654.90 -144131.00-162201.3888888.00 2007-04-25 23:13:43.750 115 203378.10 -145769.40-158924.5888888.00 2007-04-25 23:13:43.875 115 206654.90 -142169.502172.82 88888.00 2007-04-25 23:13:44.000 115 206654.90 -142492.60-162201.3888888.00 2007-04-25 23:13:44.125 115 205016.50 -140854.20-167116.5888888.00 2007-04-25 23:13:44.250 115 203378.10 -142492.60-160562.9888888.00 2007-04-25 23:13:44.375 115 206654.90 -139215.80-158924.5888888.00 2007-04-25 23:13:44.500 115 208293.30 -142492.60-157286.1788888.00 2007-04-25 23:13:44.625 115 206654.90 -144131.00-158924.5888888.00 2007-04-25 23:13:44.750 115 206654.90 -142492.60-160562.9888888.00 2007-04-25 23:13:44.875 115 208293.30 -142201.502172.82 88888.00 2007-04-25 23:13:45.000 115 208293.30 -145769.40-157286.1788888.00 2007-04-25 23:13:45.125 115 208293.30 -144131.00-160562.9888888.00 2007-04-25 23:13:45.250 115 208293.30 -142492.60-162201.3888888.00 2007-04-25 23:13:45.375 115 206654.90 -142492.60-158924.5888888.00 2007-04-25 23:13:45.500 115 206654.90 -142492.60-158924.5888888.00 2007-04-25 23:13:45.625 115 208293.30 -144131.00-152370.9888888.00 2007-04-25 23:13:45.750 115 -142492.60-150732.58 0.00 88888.00 2007-04-25 23:13:45.875 115 208293.30 -142579.102172.82 88888.00 2007-04-25 23:13:46.000 115 -145769.40-155647.77 0.00 88888.00 2007-04-25 23:13:46.125 115 -147407.80-155647.77 0.00 88888.00 2007-04-25 23:13:46.250 115 205016.50 -149046.20-154009.3888888.00 2007-04-25 23:13:46.375 115 206654.90 -150684.60-150732.5888888.00 2007-04-25 23:13:46.500 115 -147407.80-150732.58 0.00 88888.00 2007-04-25 23:13:46.625 115 -147407.80-160562.98 0.00 88888.00 2007-04-25 23:13:46.750 115 -147407.80-158924.58 0.00 88888.00 2007-04-25 23:13:46.875 115 -145510.302172.82 0.00 88888.00 2007-04-25 23:13:47.000 115 -145769.40-154009.38 0.00 88888.00 2007-04-25 23:13:47.125 115 -145769.40-155647.77 0.00 88888.00 2007-04-25 23:13:47.250 115 -147407.80-152370.98 0.00 88888.00 2007-04-25 23:13:47.375 115 -145769.40-152370.98 0.00 88888.00 2007-04-25 23:13:47.500 115 -142492.60-152370.98 0.00 88888.00 2007-04-25 23:13:47.625 115 -144131.00-155647.77 0.00 88888.00 2007-04-25 23:13:47.750 115 -147407.80-155647.77 0.00 88888.00 2007-04-25 23:13:47.875 115 206654.90 -146163.102172.82 88888.00 2007-04-25 23:13:48.000 115 -147407.80-152370.98 0.00 88888.00 2007-04-25 23:13:48.125 115 -144131.00-152370.98 0.00 88888.00 2007-04-25 23:13:48.250 115 -142492.60-154009.38 0.00 88888.00 2007-04-25 23:13:48.375 115 -144131.00-149094.17 0.00 88888.00 2007-04-25 23:13:48.500 115 -145769.40-152370.98 0.00 88888.00 2007-04-25 23:13:48.625 115 -147407.80-150732.58 0.00 88888.00 2007-04-25 23:13:48.750 115 -144131.00-150732.58 0.00 88888.00 2007-04-25 23:13:48.875 115 -142131.102172.82 0.00 88888.00 2007-04-25 23:13:49.000 115 -144131.00-155647.77 0.00 88888.00 2007-04-25 23:13:49.125 115 -144131.00-149094.17 0.00 88888.00 2007-04-25 23:13:49.250 115 -140854.20-144178.98 0.00 88888.00 2007-04-25 23:13:49.375 115 -144131.00-152370.98 0.00 88888.00 2007-04-25 23:13:49.500 115 -147407.80-155647.77 0.00 88888.00 2007-04-25 23:13:49.625 115 -147407.80-152370.98 0.00 88888.00 2007-04-25 23:13:49.750 115 -147407.80-150732.58 0.00 88888.00 2007-04-25 23:13:49.875 115 -143679.902172.82 0.00 88888.00 2007-04-25 23:13:50.000 115 -145769.40-149094.17 0.00 88888.00 2007-04-25 23:13:50.125 115 -144131.00-150732.58 0.00 88888.00 2007-04-25 23:13:50.250 115 -144131.00-154009.38 0.00 88888.00 2007-04-25 23:13:50.375 115 -145769.40-155647.77 0.00 88888.00 2007-04-25 23:13:50.500 115 -144131.00-152370.98 0.00 88888.00 2007-04-25 23:13:50.625 115 -142492.60-150732.58 0.00 88888.00 2007-04-25 23:13:50.750 115 -142492.60-145817.38 0.00 88888.00 2007-04-25 23:13:50.875 115 -140479.902172.82 0.00 88888.00 2007-04-25 23:13:51.000 115 -142492.60-145817.38 0.00 88888.00 2007-04-25 23:13:51.125 115 -144131.00-152370.98 0.00 88888.00 2007-04-25 23:13:51.250 115 -144131.00-149094.17 0.00 88888.00 2007-04-25 23:13:51.375 115 -140854.20-149094.17 0.00 88888.00 2007-04-25 23:13:51.500 115 -140854.20-149094.17 0.00 88888.00 2007-04-25 23:13:51.625 115 -140854.20-147455.77 0.00 88888.00 2007-04-25 23:13:51.750 115 -140854.20-150732.58 0.00 88888.00 2007-04-25 23:13:51.875 115 -140447.902172.82 0.00 88888.00 2007-04-25 23:13:52.000 115 -140854.20-142540.58 0.00 88888.00 2007-04-25 23:13:52.125 115 -140854.20-139263.77 0.00 88888.00 2007-04-25 23:13:52.250 115 -139215.80-140902.17 0.00 88888.00 2007-04-25 23:13:52.375 115 -139215.80-147455.77 0.00 88888.00 2007-04-25 23:13:52.500 115 -140854.20-149094.17 0.00 88888.00 2007-04-25 23:13:52.625 115 -140854.20-149094.17 0.00 88888.00 2007-04-25 23:13:52.750 115 -140854.20-149094.17 0.00 88888.00 2007-04-25 23:13:52.875 115 -140492.702172.82 0.00 88888.00 2007-04-25 23:13:53.000 115 -142492.60-144178.98 0.00 88888.00 2007-04-25 23:13:53.125 115 -140854.20-144178.98 0.00 88888.00 2007-04-25 23:13:53.250 115 -139215.80-144178.98 0.00 88888.00 2007-04-25 23:13:53.375 115 -140854.20-140902.17 0.00 88888.00 2007-04-25 23:13:53.500 115 -142492.60-139263.77 0.00 88888.00 2007-04-25 23:13:53.625 115 -140854.20-140902.17 0.00 88888.00 2007-04-25 23:13:53.750 115 -139215.80-142540.58 0.00 88888.00 2007-04-25 23:13:53.875 115 -140447.902172.82 0.00 88888.00 2007-04-25 23:13:54.000 115 -139215.80-142540.58 0.00 88888.00 2007-04-25 23:13:54.125 115 -139215.80-144178.98 0.00 88888.00 2007-04-25 23:13:54.250 115 -137577.40-142540.58 0.00 88888.00 2007-04-25 23:13:54.375 115 -139215.80-145817.38 0.00 88888.00 2007-04-25 23:13:54.500 115 -139215.80-144178.98 0.00 88888.00 2007-04-25 23:13:54.625 115 -137577.40-142540.58 0.00 88888.00 2007-04-25 23:13:54.750 115 -139215.80-147455.77 0.00 88888.00 2007-04-25 23:13:54.875 115 -142003.102172.82 0.00 88888.00 2007-04-25 23:13:55.000 115 -144131.00-145817.38 0.00 88888.00 2007-04-25 23:13:55.125 115 -142492.60-140902.17 0.00 88888.00 2007-04-25 23:13:55.250 115 -139215.80-134348.58 0.00 88888.00 2007-04-25 23:13:55.375 115 -139215.80-134348.58 0.00 88888.00 2007-04-25 23:13:55.500 115 -140854.20-139263.77 0.00 88888.00 2007-04-25 23:13:55.625 115 -142492.60-140902.17 0.00 88888.00 2007-04-25 23:13:55.750 115 -140854.20-137625.38 0.00 88888.00 2007-04-25 23:13:55.875 115 -138943.902172.82 0.00 88888.00 2007-04-25 23:13:56.000 115 -140854.20-140902.17 0.00 88888.00 2007-04-25 23:13:56.125 115 -140854.20-142540.58 0.00 88888.00 2007-04-25 23:13:56.250 115 -142492.60-147455.77 0.00 88888.00 2007-04-25 23:13:56.375 115 -142492.60-145817.38 0.00 88888.00 2007-04-25 23:13:56.500 115 -144131.00-145817.38 0.00 88888.00 2007-04-25 23:13:56.625 115 -139215.80-142540.58 0.00 88888.00 2007-04-25 23:13:56.750 115 -139215.80-142540.58 0.00 88888.00 2007-04-25 23:13:56.875 115 -138796.702172.82 0.00 88888.00 2007-04-25 23:13:57.000 115 -140854.20-147455.77 0.00 88888.00 2007-04-25 23:13:57.125 115 -140854.20-142540.58 0.00 88888.00 2007-04-25 23:13:57.250 115 -139215.80-137625.38 0.00 88888.00 2007-04-25 23:13:57.375 115 -139215.80-135986.98 0.00 88888.00 2007-04-25 23:13:57.500 115 -139215.80-139263.77 0.00 88888.00 2007-04-25 23:13:57.625 115 -139215.80-142540.58 0.00 88888.00 2007-04-25 23:13:57.750 115 -137577.40-139263.77 0.00 88888.00 2007-04-25 23:13:57.875 115 -137164.702172.82 0.00 88888.00 2007-04-25 23:13:58.000 115 -135939.00-142540.58 0.00 88888.00 2007-04-25 23:13:58.125 115 -134300.60-145817.38 0.00 88888.00 2007-04-25 23:13:58.250 115 -134300.60-149094.17 0.00 88888.00 2007-04-25 23:13:58.375 115 -134300.60-150732.58 0.00 88888.00 2007-04-25 23:13:58.500 115 -135939.00-147455.77 0.00 88888.00 2007-04-25 23:13:58.625 115 -134300.60-149094.17 0.00 88888.00 2007-04-25 23:13:58.750 115 -134300.60-150732.58 0.00 88888.00 2007-04-25 23:13:58.875 115 -135551.902172.82 0.00 88888.00 2007-04-25 23:13:59.000 115 -137577.40-147455.77 0.00 88888.00 2007-04-25 23:13:59.125 115 -137577.40-147455.77 0.00 88888.00 2007-04-25 23:13:59.250 115 -135939.00-144178.98 0.00 88888.00 2007-04-25 23:13:59.375 115 -134300.60-142540.58 0.00 88888.00 2007-04-25 23:13:59.500 115 -134300.60-145817.38 0.00 88888.00 2007-04-25 23:13:59.625 115 -135939.00-150732.58 0.00 88888.00 2007-04-25 23:13:59.750 115 -134300.60-147455.77 0.00 88888.00 2007-04-25 23:13:59.875 115 -133900.702172.82 0.00 88888.00 2007-04-25 23:14:00.000 115 -135939.00-144178.98 0.00 88888.00 2007-04-25 23:14:00.125 115 -134300.60-147455.77 0.00 88888.00 2007-04-25 23:14:00.250 115 -131023.80-149094.17 0.00 88888.00 2007-04-25 23:14:00.375 115 -132662.20-149094.17 0.00 88888.00 2007-04-25 23:14:00.500 115 -131023.80-149094.17 0.00 88888.00 2007-04-25 23:14:00.625 115 -132662.20-149094.17 0.00 88888.00 2007-04-25 23:14:00.750 115 -131023.80-149094.17 0.00 88888.00 2007-04-25 23:14:00.875 115 -130643.102172.82 0.00 88888.00 2007-04-25 23:14:01.000 115 -131023.80-144178.98 0.00 88888.00 2007-04-25 23:14:01.125 115 -132662.20-145817.38 0.00 88888.00 2007-04-25 23:14:01.250 115 -132662.20-142540.58 0.00 88888.00 2007-04-25 23:14:01.375 115 -131023.80-142540.58 0.00 88888.00 2007-04-25 23:14:01.500 115 -131023.80-149094.17 0.00 88888.00 2007-04-25 23:14:01.625 115 -129385.40-147455.77 0.00 88888.00 2007-04-25 23:14:01.750 115 -127747.00-149094.17 0.00 88888.00 2007-04-25 23:14:01.875 115 -128940.702172.82 0.00 88888.00 2007-04-25 23:14:02.000 115 -131023.80-149094.17 0.00 88888.00 2007-04-25 23:14:02.125 115 -129385.40-152370.98 0.00 88888.00 2007-04-25 23:14:02.250 115 -131023.80-147455.77 0.00 88888.00 2007-04-25 23:14:02.375 115 -129385.40-147455.77 0.00 88888.00 2007-04-25 23:14:02.500 115 -129385.40-150732.58 0.00 88888.00 2007-04-25 23:14:02.625 115 -129385.40-149094.17 0.00 88888.00 2007-04-25 23:14:02.750 115 -127747.00-145817.38 0.00 88888.00 2007-04-25 23:14:02.875 115 -127340.702172.82 0.00 88888.00 2007-04-25 23:14:03.000 115 -131023.80-147455.77 0.00 88888.00 2007-04-25 23:14:03.125 115 -127747.00-149094.17 0.00 88888.00 2007-04-25 23:14:03.250 115 -127747.00-149094.17 0.00 88888.00 2007-04-25 23:14:03.375 115 -124470.20-149094.17 0.00 88888.00 2007-04-25 23:14:03.500 115 -126108.60-150732.58 0.00 88888.00 2007-04-25 23:14:03.625 115 -126108.60-152370.98 0.00 88888.00 2007-04-25 23:14:03.750 115 -124470.20-150732.58 0.00 88888.00 2007-04-25 23:14:03.875 115 -124095.902172.82 0.00 88888.00 2007-04-25 23:14:04.000 115 -124470.20-155647.77 0.00 88888.00 2007-04-25 23:14:04.125 115 -126108.60-154009.38 0.00 88888.00 2007-04-25 23:14:04.250 115 -126108.60-152370.98 0.00 88888.00 2007-04-25 23:14:04.375 115 -126108.60-150732.58 0.00 88888.00 2007-04-25 23:14:04.500 115 -126108.60-152370.98 0.00 88888.00 2007-04-25 23:14:04.625 115 -124470.20-157286.17 0.00 88888.00 2007-04-25 23:14:04.750 115 -124470.20-154009.38 0.00 88888.00 2007-04-25 23:14:04.875 115 -122278.302172.82 0.00 88888.00 2007-04-25 23:14:05.000 115 -122831.80-157286.17 0.00 88888.00 2007-04-25 23:14:05.125 115 -122831.80-157286.17 0.00 88888.00 2007-04-25 23:14:05.250 115 -124470.20-155647.77 0.00 88888.00 2007-04-25 23:14:05.375 115 -124470.20-157286.17 0.00 88888.00 2007-04-25 23:14:05.500 115 -122831.80-154009.38 0.00 88888.00 2007-04-25 23:14:05.625 115 -122831.80-158924.58 0.00 88888.00 2007-04-25 23:14:05.750 115 -122831.80-163839.77 0.00 88888.00 2007-04-25 23:14:05.875 115 -122259.102172.82 0.00 88888.00 2007-04-25 23:14:06.000 115 -126108.60-162201.38 0.00 88888.00 2007-04-25 23:14:06.125 115 -124470.20-162201.38 0.00 88888.00 2007-04-25 23:14:06.250 115 -124470.20-162201.38 0.00 88888.00 2007-04-25 23:14:06.375 115 -124470.20-162201.38 0.00 88888.00 2007-04-25 23:14:06.500 115 -122831.80-158924.58 0.00 88888.00 2007-04-25 23:14:06.625 115 -119555.00-155647.77 0.00 88888.00 2007-04-25 23:14:06.750 115 -121193.40-155647.77 0.00 88888.00 2007-04-25 23:14:06.875 115 -115814.302172.82 0.00 88888.00 2007-04-25 23:14:07.000 115 -114639.80-154009.38 0.00 88888.00 2007-04-25 23:14:07.125 115 -116278.20-154009.38 0.00 88888.00 2007-04-25 23:14:07.250 115 -116278.20-155647.77 0.00 88888.00 2007-04-25 23:14:07.375 115 -116278.20-155647.77 0.00 88888.00 2007-04-25 23:14:07.500 115 -116278.20-155647.77 0.00 88888.00 2007-04-25 23:14:07.625 115 -114639.80-157286.17 0.00 88888.00 2007-04-25 23:14:07.750 115 -116278.20-158924.58 0.00 88888.00 2007-04-25 23:14:07.875 115 -117337.502172.82 0.00 88888.00 2007-04-25 23:14:08.000 115 -119555.00-163839.77 0.00 88888.00 2007-04-25 23:14:08.125 115 -117916.60-162201.38 0.00 88888.00 2007-04-25 23:14:08.250 115 -116278.20-157286.17 0.00 88888.00 2007-04-25 23:14:08.375 115 -114639.80-158924.58 0.00 88888.00 2007-04-25 23:14:08.500 115 -114639.80-160562.98 0.00 88888.00 2007-04-25 23:14:08.625 115 -117916.60-160562.98 0.00 88888.00 2007-04-25 23:14:08.750 115 -117916.60-158924.58 0.00 88888.00 2007-04-25 23:14:08.875 115 -115641.502172.82 0.00 88888.00 2007-04-25 23:14:09.000 115 -116278.20-157286.17 0.00 88888.00 2007-04-25 23:14:09.125 115 -116278.20-162201.38 0.00 88888.00 2007-04-25 23:14:09.250 115 -119555.00-165478.17 0.00 88888.00 2007-04-25 23:14:09.375 115 -119555.00-167116.58 0.00 88888.00 2007-04-25 23:14:09.500 115 -116278.20-162201.38 0.00 88888.00 2007-04-25 23:14:09.625 115 -116278.20-158924.58 0.00 88888.00 2007-04-25 23:14:09.750 115 -116278.20-160562.98 0.00 88888.00 2007-04-25 23:14:09.875 115 -115718.302172.82 0.00 88888.00 2007-04-25 23:14:10.000 115 -117916.60-162201.38 0.00 88888.00 2007-04-25 23:14:10.125 115 -116278.20-162201.38 0.00 88888.00 2007-04-25 23:14:10.250 115 -114639.80-163839.77 0.00 88888.00 2007-04-25 23:14:10.375 115 -114639.80-162201.38 0.00 88888.00 2007-04-25 23:14:10.500 115 -114639.80-160562.98 0.00 88888.00 2007-04-25 23:14:10.625 115 -114639.80-162201.38 0.00 88888.00 2007-04-25 23:14:10.750 115 -114639.80-160562.98 0.00 88888.00 2007-04-25 23:14:10.875 115 -109209.502172.82 0.00 88888.00 2007-04-25 23:14:11.000 115 -111363.00-157286.17 0.00 88888.00 2007-04-25 23:14:11.125 115 -111363.00-158924.58 0.00 88888.00 2007-04-25 23:14:11.250 115 -113001.40-158924.58 0.00 88888.00 2007-04-25 23:14:11.375 115 -113001.40-163839.77 0.00 88888.00 2007-04-25 23:14:11.500 115 -111363.00-165478.17 0.00 88888.00 2007-04-25 23:14:11.625 115 -113001.40-163839.77 0.00 88888.00 2007-04-25 23:14:11.750 115 -113001.40-162201.38 0.00 88888.00 2007-04-25 23:14:11.875 115 -110796.702172.82 0.00 88888.00 2007-04-25 23:14:12.000 115 -111363.00-165478.17 0.00 88888.00 2007-04-25 23:14:12.125 115 -109724.60-165478.17 0.00 88888.00 2007-04-25 23:14:12.250 115 -108086.20-163839.77 0.00 88888.00 2007-04-25 23:14:12.375 115 -111363.00-163839.77 0.00 88888.00 2007-04-25 23:14:12.500 115 -109724.60-165478.17 0.00 88888.00 2007-04-25 23:14:12.625 115 -108086.20-167116.58 0.00 88888.00 2007-04-25 23:14:12.750 115 -108086.20-167116.58 0.00 88888.00 2007-04-25 23:14:12.875 115 -109241.502172.82 0.00 88888.00 2007-04-25 23:14:13.000 115 -109724.60-168754.98 0.00 88888.00 2007-04-25 23:14:13.125 115 -109724.60-168754.98 0.00 88888.00 2007-04-25 23:14:13.250 115 -108086.20-162201.38 0.00 88888.00 2007-04-25 23:14:13.375 115 -106447.80-162201.38 0.00 88888.00 2007-04-25 23:14:13.500 115 -106447.80-170393.38 0.00 88888.00 2007-04-25 23:14:13.625 115 -109724.60-167116.58 0.00 88888.00 2007-04-25 23:14:13.750 115 -108086.20-162201.38 0.00 88888.00 2007-04-25 23:14:13.875 115 -105932.702172.82 0.00 88888.00 2007-04-25 23:14:14.000 115 -106447.80-167116.58 0.00 88888.00 2007-04-25 23:14:14.125 115 -108086.20-168754.98 0.00 88888.00 2007-04-25 23:14:14.250 115 -108086.20-163839.77 0.00 88888.00 2007-04-25 23:14:14.375 115 -106447.80-162201.38 0.00 88888.00 2007-04-25 23:14:14.500 115 -106447.80-162201.38 0.00 88888.00 2007-04-25 23:14:14.625 115 -108086.20-167116.58 0.00 88888.00 2007-04-25 23:14:14.750 115 -109724.60-168754.98 0.00 88888.00 2007-04-25 23:14:14.875 115 -109164.702172.82 0.00 88888.00 2007-04-25 23:14:15.000 115 -111363.00-167116.58 0.00 88888.00 2007-04-25 23:14:15.125 115 -108086.20-170393.38 0.00 88888.00 2007-04-25 23:14:15.250 115 -111363.00-168754.98 0.00 88888.00 2007-04-25 23:14:15.375 115 -109724.60-162201.38 0.00 88888.00 2007-04-25 23:14:15.500 115 -109724.60-163839.77 0.00 88888.00 2007-04-25 23:14:15.625 115 -111363.00-163839.77 0.00 88888.00 2007-04-25 23:14:15.750 115 -113001.40-160562.98 0.00 88888.00 2007-04-25 23:14:15.875 115 -110828.702172.82 0.00 88888.00 2007-04-25 23:14:16.000 115 -113001.40-165478.17 0.00 88888.00 2007-04-25 23:14:16.125 115 -108086.20-167116.58 0.00 88888.00 2007-04-25 23:14:16.250 115 -106447.80-165478.17 0.00 88888.00 2007-04-25 23:14:16.375 115 -109724.60-167116.58 0.00 88888.00 2007-04-25 23:14:16.500 115 -108086.20-165478.17 0.00 88888.00 2007-04-25 23:14:16.625 115 -106447.80-165478.17 0.00 88888.00 2007-04-25 23:14:16.750 115 -108086.20-167116.58 0.00 88888.00 2007-04-25 23:14:16.875 115 -110867.102172.82 0.00 88888.00 2007-04-25 23:14:17.000 115 -113001.40-165478.17 0.00 88888.00 2007-04-25 23:14:17.125 115 -108086.20-165478.17 0.00 88888.00 2007-04-25 23:14:17.250 115 -108086.20-165478.17 0.00 88888.00 2007-04-25 23:14:17.375 115 -108086.20-160562.98 0.00 88888.00 2007-04-25 23:14:17.500 115 -106447.80-160562.98 0.00 88888.00 2007-04-25 23:14:17.625 115 -108086.20-163839.77 0.00 88888.00 2007-04-25 23:14:17.750 115 -111363.00-165478.17 0.00 88888.00 2007-04-25 23:14:17.875 115 -109254.302172.82 0.00 88888.00 2007-04-25 23:14:18.000 115 -108086.20-167116.58 0.00 88888.00 2007-04-25 23:14:18.125 115 -106447.80-165478.17 0.00 88888.00 2007-04-25 23:14:18.250 115 -106447.80-163839.77 0.00 88888.00 2007-04-25 23:14:18.375 115 -106447.80-163839.77 0.00 88888.00 2007-04-25 23:14:18.500 115 -108086.20-163839.77 0.00 88888.00 2007-04-25 23:14:18.625 115 -109724.60-162201.38 0.00 88888.00 2007-04-25 23:14:18.750 115 -109724.60-157286.17 0.00 88888.00 2007-04-25 23:14:18.875 115 -109075.102172.82 0.00 88888.00 2007-04-25 23:14:19.000 115 -111363.00-163839.77 0.00 88888.00 2007-04-25 23:14:19.125 115 -113001.40-163839.77 0.00 88888.00 2007-04-25 23:14:19.250 115 -109724.60-157286.17 0.00 88888.00 2007-04-25 23:14:19.375 115 -111363.00-157286.17 0.00 88888.00 2007-04-25 23:14:19.500 115 -109724.60-154009.38 0.00 88888.00 2007-04-25 23:14:19.625 115 -109724.60-152370.98 0.00 88888.00 2007-04-25 23:14:19.750 115 -108086.20-155647.77 0.00 88888.00 2007-04-25 23:14:19.875 115 -107615.902172.82 0.00 88888.00 2007-04-25 23:14:20.000 115 -108086.20-155647.77 0.00 88888.00 2007-04-25 23:14:20.125 115 -108086.20-157286.17 0.00 88888.00 2007-04-25 23:14:20.250 115 -109724.60-160562.98 0.00 88888.00 2007-04-25 23:14:20.375 115 -108086.20-160562.98 0.00 88888.00 2007-04-25 23:14:20.500 115 -109724.60-163839.77 0.00 88888.00 2007-04-25 23:14:20.625 115 -108086.20-165478.17 0.00 88888.00 2007-04-25 23:14:20.750 115 -108086.20-163839.77 0.00 88888.00 2007-04-25 23:14:20.875 115 -107622.302172.82 0.00 88888.00 2007-04-25 23:14:21.000 115 -111363.00-168754.98 0.00 88888.00 2007-04-25 23:14:21.125 115 -108086.20-163839.77 0.00 88888.00 2007-04-25 23:14:21.250 115 -104809.40-160562.98 0.00 88888.00 2007-04-25 23:14:21.375 115 -103171.00-162201.38 0.00 88888.00 2007-04-25 23:14:21.500 115 -104809.40-162201.38 0.00 88888.00 2007-04-25 23:14:21.625 115 -104809.40-158924.58 0.00 88888.00 2007-04-25 23:14:21.750 115 -106447.80-158924.58 0.00 88888.00 2007-04-25 23:14:21.875 115 -107609.502172.82 0.00 88888.00 2007-04-25 23:14:22.000 115 -108086.20-160562.98 0.00 88888.00 2007-04-25 23:14:22.125 115 -104809.40-160562.98 0.00 88888.00 2007-04-25 23:14:22.250 115 -106447.80-157286.17 0.00 88888.00 2007-04-25 23:14:22.375 115 -106447.80-155647.77 0.00 88888.00 2007-04-25 23:14:22.500 115 -109724.60-154009.38 0.00 88888.00 2007-04-25 23:14:22.625 115 -108086.20-154009.38 0.00 88888.00 2007-04-25 23:14:22.750 115 -106447.80-158924.58 0.00 88888.00 2007-04-25 23:14:22.875 115 -104748.702172.82 0.00 88888.00 2007-04-25 23:14:23.000 115 -106447.80-157286.17 0.00 88888.00 2007-04-25 23:14:23.125 115 -104809.40-157286.17 0.00 88888.00 2007-04-25 23:14:23.250 115 -103171.00-158924.58 0.00 88888.00 2007-04-25 23:14:23.375 115 -106447.80-160562.98 0.00 88888.00 2007-04-25 23:14:23.500 115 -109724.60-157286.17 0.00 88888.00 2007-04-25 23:14:23.625 115 -108086.20-157286.17 0.00 88888.00 2007-04-25 23:14:23.750 115 -106447.80-157286.17 0.00 88888.00 2007-04-25 23:14:23.875 115 -107609.502172.82 0.00 88888.00 2007-04-25 23:14:24.000 115 -104809.40-152370.98 0.00 88888.00 2007-04-25 23:14:24.125 115 -108086.20-155647.77 0.00 88888.00 2007-04-25 23:14:24.250 115 -108086.20-154009.38 0.00 88888.00 2007-04-25 23:14:24.375 115 -106447.80-154009.38 0.00 88888.00 2007-04-25 23:14:24.500 115 -104809.40-155647.77 0.00 88888.00 2007-04-25 23:14:24.625 115 -106447.80-162201.38 0.00 88888.00 2007-04-25 23:14:24.750 115 -109724.60-162201.38 0.00 88888.00 2007-04-25 23:14:24.875 115 -109081.502172.82 0.00 88888.00 2007-04-25 23:14:25.000 115 -111363.00-155647.77 0.00 88888.00 2007-04-25 23:14:25.125 115 -108086.20-150732.58 0.00 88888.00 2007-04-25 23:14:25.250 115 -104809.40-152370.98 0.00 88888.00 2007-04-25 23:14:25.375 115 -104809.40-155647.77 0.00 88888.00 2007-04-25 23:14:25.500 115 -106447.80-158924.58 0.00 88888.00 2007-04-25 23:14:25.625 115 -106447.80-158924.58 0.00 88888.00 2007-04-25 23:14:25.750 115 -104809.40-149094.17 0.00 88888.00 2007-04-25 23:14:25.875 115 -104313.502172.82 0.00 88888.00 2007-04-25 23:14:26.000 115 -104809.40-149094.17 0.00 88888.00 2007-04-25 23:14:26.125 115 -104809.40-152370.98 0.00 88888.00 2007-04-25 23:14:26.250 115 -103171.00-154009.38 0.00 88888.00 2007-04-25 23:14:26.375 115 -106447.80-155647.77 0.00 88888.00 2007-04-25 23:14:26.500 115 -108086.20-157286.17 0.00 88888.00 2007-04-25 23:14:26.625 115 -108086.20-155647.77 0.00 88888.00 2007-04-25 23:14:26.750 115 -108086.20-155647.77 0.00 88888.00 2007-04-25 23:14:26.875 115 -109542.302172.82 0.00 88888.00 2007-04-25 23:14:27.000 115 -111363.00-154009.38 0.00 88888.00 2007-04-25 23:14:27.125 115 -106447.80-158924.58 0.00 88888.00 2007-04-25 23:14:27.250 115 -109724.60-163839.77 0.00 88888.00 2007-04-25 23:14:27.375 115 -106447.80-160562.98 0.00 88888.00 2007-04-25 23:14:27.500 115 -109724.60-157286.17 0.00 88888.00 2007-04-25 23:14:27.625 115 -109724.60-154009.38 0.00 88888.00 2007-04-25 23:14:27.750 115 -109724.60-149094.17 0.00 88888.00 2007-04-25 23:14:27.875 115 -105983.902172.82 0.00 88888.00 2007-04-25 23:14:28.000 115 -104809.40-145817.38 0.00 88888.00 2007-04-25 23:14:28.125 115 -106447.80-150732.58 0.00 88888.00 2007-04-25 23:14:28.250 115 -106447.80-154009.38 0.00 88888.00 2007-04-25 23:14:28.375 115 -108086.20-158924.58 0.00 88888.00 2007-04-25 23:14:28.500 115 -108086.20-154009.38 0.00 88888.00 2007-04-25 23:14:28.625 115 -106447.80-157286.17 0.00 88888.00 2007-04-25 23:14:28.750 115 -106447.80-160562.98 0.00 88888.00 2007-04-25 23:14:28.875 115 -104236.702172.82 0.00 88888.00 2007-04-25 23:14:29.000 115 -106447.80-158924.58 0.00 88888.00 2007-04-25 23:14:29.125 115 -103171.00-165478.17 0.00 88888.00 2007-04-25 23:14:29.250 115 -104809.40-158924.58 0.00 88888.00 2007-04-25 23:14:29.375 115 -104809.40-150732.58 0.00 88888.00 2007-04-25 23:14:29.500 115 -104809.40-152370.98 0.00 88888.00 2007-04-25 23:14:29.625 115 -106447.80-155647.77 0.00 88888.00 2007-04-25 23:14:29.750 115 -104809.40-160562.98 0.00 88888.00 2007-04-25 23:14:29.875 115 -106495.902172.82 0.00 88888.00 2007-04-25 23:14:30.000 115 -109724.60-160562.98 0.00 88888.00 2007-04-25 23:14:30.125 115 -108086.20-155647.77 0.00 88888.00 2007-04-25 23:14:30.250 115 -106447.80-150732.58 0.00 88888.00 2007-04-25 23:14:30.375 115 -104809.40-150732.58 0.00 88888.00 2007-04-25 23:14:30.500 115 -106447.80-150732.58 0.00 88888.00 2007-04-25 23:14:30.625 115 -104809.40-149094.17 0.00 88888.00 2007-04-25 23:14:30.750 115 -104809.40-147455.77 0.00 88888.00 2007-04-25 23:14:30.875 115 -104223.902172.82 0.00 88888.00 2007-04-25 23:14:31.000 115 -104809.40-154009.38 0.00 88888.00 2007-04-25 23:14:31.125 115 -108086.20-155647.77 0.00 88888.00 2007-04-25 23:14:31.250 115 -108086.20-152370.98 0.00 88888.00 2007-04-25 23:14:31.375 115 -109724.60-144178.98 0.00 88888.00 2007-04-25 23:14:31.500 115 -106447.80-139263.77 0.00 88888.00 2007-04-25 23:14:31.625 115 -104809.40-140902.17 0.00 88888.00 2007-04-25 23:14:31.750 115 -104809.40-142540.58 0.00 88888.00 2007-04-25 23:14:31.875 115 -104153.502172.82 0.00 88888.00 2007-04-25 23:14:32.000 115 -104809.40-147455.77 0.00 88888.00 2007-04-25 23:14:32.125 115 -104809.40-155647.77 0.00 88888.00 2007-04-25 23:14:32.250 115 -104809.40-155647.77 0.00 88888.00 2007-04-25 23:14:32.375 115 -106447.80-152370.98 0.00 88888.00 2007-04-25 23:14:32.500 115 -108086.20-147455.77 0.00 88888.00 2007-04-25 23:14:32.625 115 -106447.80-144178.98 0.00 88888.00 2007-04-25 23:14:32.750 115 -104809.40-144178.98 0.00 88888.00 2007-04-25 23:14:32.875 115 -104723.102172.82 0.00 88888.00 2007-04-25 23:14:33.000 115 -106447.80-149094.17 0.00 88888.00 2007-04-25 23:14:33.125 115 -106447.80-147455.77 0.00 88888.00 2007-04-25 23:14:33.250 115 -103171.00-139263.77 0.00 88888.00 2007-04-25 23:14:33.375 115 -103171.00-140902.17 0.00 88888.00 2007-04-25 23:14:33.500 115 -103171.00-147455.77 0.00 88888.00 2007-04-25 23:14:33.625 115 -104809.40-154009.38 0.00 88888.00 2007-04-25 23:14:33.750 115 -106447.80-150732.58 0.00 88888.00 2007-04-25 23:14:33.875 115 -104684.702172.82 0.00 88888.00 2007-04-25 23:14:34.000 115 -104809.40-149094.17 0.00 88888.00 2007-04-25 23:14:34.125 115 -104809.40-152370.98 0.00 88888.00 2007-04-25 23:14:34.250 115 -106447.80-152370.98 0.00 88888.00 2007-04-25 23:14:34.375 115 -106447.80-145817.38 0.00 88888.00 2007-04-25 23:14:34.500 115 -106447.80-142540.58 0.00 88888.00 2007-04-25 23:14:34.625 115 -103171.00-147455.77 0.00 88888.00 2007-04-25 23:14:34.750 115 -103171.00-152370.98 0.00 88888.00 2007-04-25 23:14:34.875 115 -104723.102172.82 0.00 88888.00 2007-04-25 23:14:35.000 115 -106447.80-139263.77 0.00 88888.00 2007-04-25 23:14:35.125 115 -104809.40-147455.77 0.00 88888.00 2007-04-25 23:14:35.250 115 -106447.80-150732.58 0.00 88888.00 2007-04-25 23:14:35.375 115 -108086.20-154009.38 0.00 88888.00 2007-04-25 23:14:35.500 115 -106447.80-147455.77 0.00 88888.00 2007-04-25 23:14:35.625 115 -106447.80-142540.58 0.00 88888.00 2007-04-25 23:14:35.750 115 -104809.40-142540.58 0.00 88888.00 2007-04-25 23:14:35.875 115 -103084.702172.82 0.00 88888.00 2007-04-25 23:14:36.000 115 -104809.40-149094.17 0.00 88888.00 2007-04-25 23:14:36.125 115 -104809.40-150732.58 0.00 88888.00 2007-04-25 23:14:36.250 115 -104809.40-154009.38 0.00 88888.00 2007-04-25 23:14:36.375 115 -104809.40-152370.98 0.00 88888.00 2007-04-25 23:14:36.500 115 -104809.40-149094.17 0.00 88888.00 2007-04-25 23:14:36.625 115 -104809.40-147455.77 0.00 88888.00 2007-04-25 23:14:36.750 115 -106447.80-145817.38 0.00 88888.00 2007-04-25 23:14:36.875 115 -105695.902172.82 0.00 88888.00 2007-04-25 23:14:37.000 115 -106447.80-139263.77 0.00 88888.00 2007-04-25 23:14:37.125 115 -104809.40-145817.38 0.00 88888.00 2007-04-25 23:14:37.250 115 -106447.80-152370.98 0.00 88888.00 2007-04-25 23:14:37.375 115 -106447.80-149094.17 0.00 88888.00 2007-04-25 23:14:37.500 115 -106447.80-149094.17 0.00 88888.00 2007-04-25 23:14:37.625 115 -106447.80-152370.98 0.00 88888.00 2007-04-25 23:14:37.750 115 -106447.80-150732.58 0.00 88888.00 2007-04-25 23:14:37.875 115 -103020.702172.82 0.00 88888.00 2007-04-25 23:14:38.000 115 -104809.40-149094.17 0.00 88888.00 2007-04-25 23:14:38.125 115 -108086.20-147455.77 0.00 88888.00 2007-04-25 23:14:38.250 115 -104809.40-150732.58 0.00 88888.00 2007-04-25 23:14:38.375 115 -101532.60-149094.17 0.00 88888.00 2007-04-25 23:14:38.500 115 -103171.00-155647.77 0.00 88888.00 2007-04-25 23:14:38.625 115 -106447.80-157286.17 0.00 88888.00 2007-04-25 23:14:38.750 115 -104809.40-154009.38 0.00 88888.00 2007-04-25 23:14:38.875 115 -104083.102172.82 0.00 88888.00 2007-04-25 23:14:39.000 115 -104809.40-157286.17 0.00 88888.00 2007-04-25 23:14:39.125 115 -104809.40-158924.58 0.00 88888.00 2007-04-25 23:14:39.250 115 -101532.60-155647.77 0.00 88888.00 2007-04-25 23:14:39.375 115 -99894.20 -154009.38 0.00 88888.00 2007-04-25 23:14:39.500 115 -101532.60-154009.38 0.00 88888.00 2007-04-25 23:14:39.625 115 -103171.00-152370.98 0.00 88888.00 2007-04-25 23:14:39.750 115 -101532.60-150732.58 0.00 88888.00 2007-04-25 23:14:39.875 115 -99366.30 2172.82 0.00 88888.00 2007-04-25 23:14:40.000 115 -101532.60-150732.58 0.00 88888.00 2007-04-25 23:14:40.125 115 -101532.60-149094.17 0.00 88888.00 2007-04-25 23:14:40.250 115 -103171.00-147455.77 0.00 88888.00 2007-04-25 23:14:40.375 115 -103171.00-150732.58 0.00 88888.00 2007-04-25 23:14:40.500 115 -101532.60-154009.38 0.00 88888.00 2007-04-25 23:14:40.625 115 -101532.60-154009.38 0.00 88888.00 2007-04-25 23:14:40.750 115 -104809.40-152370.98 0.00 88888.00 2007-04-25 23:14:40.875 115 -104204.702172.82 0.00 88888.00 2007-04-25 23:14:41.000 115 -106447.80-150732.58 0.00 88888.00 2007-04-25 23:14:41.125 115 -103171.00-152370.98 0.00 88888.00 2007-04-25 23:14:41.250 115 -99894.20 -152370.98 0.00 88888.00 2007-04-25 23:14:41.375 115 -99894.20 -152370.98 0.00 88888.00 2007-04-25 23:14:41.500 115 -99894.20 -150732.58 0.00 88888.00 2007-04-25 23:14:41.625 115 -98255.80 -149094.17 0.00 88888.00 2007-04-25 23:14:41.750 115 -99894.20 -150732.58 0.00 88888.00 2007-04-25 23:14:41.875 115 -99769.50 2172.82 0.00 88888.00 2007-04-25 23:14:42.000 115 -101532.60-144178.98 0.00 88888.00 2007-04-25 23:14:42.125 115 -103171.00-147455.77 0.00 88888.00 2007-04-25 23:14:42.250 115 -103171.00-149094.17 0.00 88888.00 2007-04-25 23:14:42.375 115 -101532.60-149094.17 0.00 88888.00 2007-04-25 23:14:42.500 115 -99894.20 -149094.17 0.00 88888.00 2007-04-25 23:14:42.625 115 -98255.80 -147455.77 0.00 88888.00 2007-04-25 23:14:42.750 115 -101532.60-149094.17 0.00 88888.00 2007-04-25 23:14:42.875 115 -102495.902172.82 0.00 88888.00 2007-04-25 23:14:43.000 115 -101532.60-140902.17 0.00 88888.00 2007-04-25 23:14:43.125 115 -98255.80 -140902.17 0.00 88888.00 2007-04-25 23:14:43.250 115 -94979.00 -144178.98 0.00 88888.00 2007-04-25 23:14:43.375 115 -98255.80 -144178.98 0.00 88888.00 2007-04-25 23:14:43.500 115 -99894.20 -142540.58 0.00 88888.00 2007-04-25 23:14:43.625 115 -98255.80 -135986.98 0.00 88888.00 2007-04-25 23:14:43.750 115 -98255.80 -139263.77 0.00 88888.00 2007-04-25 23:14:43.875 115 -99187.10 2172.82 0.00 88888.00 2007-04-25 23:14:44.000 115 -103171.00-142540.58 0.00 88888.00 2007-04-25 23:14:44.125 115 -101532.60-139263.77 0.00 88888.00 2007-04-25 23:14:44.250 115 -98255.80 -140902.17 0.00 88888.00 2007-04-25 23:14:44.375 115 -99894.20 -140902.17 0.00 88888.00 2007-04-25 23:14:44.500 115 -99894.20 -147455.77 0.00 88888.00 2007-04-25 23:14:44.625 115 -98255.80 -149094.17 0.00 88888.00 2007-04-25 23:14:44.750 115 -101532.60-147455.77 0.00 88888.00 2007-04-25 23:14:44.875 115 -99135.90 2172.82 0.00 88888.00 2007-04-25 23:14:45.000 115 -99894.20 -147455.77 0.00 88888.00 2007-04-25 23:14:45.125 115 -98255.80 -147455.77 0.00 88888.00 2007-04-25 23:14:45.250 115 -99894.20 -145817.38 0.00 88888.00 2007-04-25 23:14:45.375 115 -101532.60-149094.17 0.00 88888.00 2007-04-25 23:14:45.500 115 -98255.80 -154009.38 0.00 88888.00 2007-04-25 23:14:45.625 115 -99894.20 -150732.58 0.00 88888.00 2007-04-25 23:14:45.750 115 -98255.80 -147455.77 0.00 88888.00 2007-04-25 23:14:45.875 115 -97497.50 2172.82 0.00 88888.00 2007-04-25 23:14:46.000 115 -96617.40 -140902.17 0.00 88888.00 2007-04-25 23:14:46.125 115 -94979.00 -147455.77 0.00 88888.00 2007-04-25 23:14:46.250 115 -94979.00 -149094.17 0.00 88888.00 2007-04-25 23:14:46.375 115 -94979.00 -150732.58 0.00 88888.00 2007-04-25 23:14:46.500 115 -94979.00 -150732.58 0.00 88888.00 2007-04-25 23:14:46.625 115 -96617.40 -145817.38 0.00 88888.00 2007-04-25 23:14:46.750 115 -94979.00 -145817.38 0.00 88888.00 2007-04-25 23:14:46.875 115 -94291.10 2172.82 0.00 88888.00 2007-04-25 23:14:47.000 115 -96617.40 -149094.17 0.00 88888.00 2007-04-25 23:14:47.125 115 -96617.40 -152370.98 0.00 88888.00 2007-04-25 23:14:47.250 115 -99894.20 -155647.77 0.00 88888.00 2007-04-25 23:14:47.375 115 -99894.20 -152370.98 0.00 88888.00 2007-04-25 23:14:47.500 115 -98255.80 -152370.98 0.00 88888.00 2007-04-25 23:14:47.625 115 -98255.80 -147455.77 0.00 88888.00 2007-04-25 23:14:47.750 115 -96617.40 -145817.38 0.00 88888.00 2007-04-25 23:14:47.875 115 -97580.70 2172.82 0.00 88888.00 2007-04-25 23:14:48.000 115 -98255.80 -142540.58 0.00 88888.00 2007-04-25 23:14:48.125 115 -96617.40 -145817.38 0.00 88888.00 2007-04-25 23:14:48.250 115 -96617.40 -145817.38 0.00 88888.00 2007-04-25 23:14:48.375 115 -98255.80 -144178.98 0.00 88888.00 2007-04-25 23:14:48.500 115 -96617.40 -142540.58 0.00 88888.00 2007-04-25 23:14:48.625 115 -93340.60 -144178.98 0.00 88888.00 2007-04-25 23:14:48.750 115 -93340.60 -149094.17 0.00 88888.00 2007-04-25 23:14:48.875 115 -94220.70 2172.82 0.00 88888.00 2007-04-25 23:14:49.000 115 -94979.00 -144178.98 0.00 88888.00 2007-04-25 23:14:49.125 115 -91702.20 -144178.98 0.00 88888.00 2007-04-25 23:14:49.250 115 -93340.60 -140902.17 0.00 88888.00 2007-04-25 23:14:49.375 115 -93340.60 -145817.38 0.00 88888.00 2007-04-25 23:14:49.500 115 -93340.60 -149094.17 0.00 88888.00 2007-04-25 23:14:49.625 115 -93340.60 -145817.38 0.00 88888.00 2007-04-25 23:14:49.750 115 -94979.00 -144178.98 0.00 88888.00 2007-04-25 23:14:49.875 115 -94252.70 2172.82 0.00 88888.00 2007-04-25 23:14:50.000 115 -93340.60 -137625.38 0.00 88888.00 2007-04-25 23:14:50.125 115 -91702.20 -144178.98 0.00 88888.00 2007-04-25 23:14:50.250 115 -93340.60 -145817.38 0.00 88888.00 2007-04-25 23:14:50.375 115 -93340.60 -147455.77 0.00 88888.00 2007-04-25 23:14:50.500 115 -94979.00 -147455.77 0.00 88888.00 2007-04-25 23:14:50.625 115 -91702.20 -144178.98 0.00 88888.00 2007-04-25 23:14:50.750 115 -88425.40 -139263.77 0.00 88888.00 2007-04-25 23:14:50.875 115 -87660.70 2172.82 0.00 88888.00 2007-04-25 23:14:51.000 115 -88425.40 -147455.77 0.00 88888.00 2007-04-25 23:14:51.125 115 -88425.40 -147455.77 0.00 88888.00 2007-04-25 23:14:51.250 115 -88425.40 -144178.98 0.00 88888.00 2007-04-25 23:14:51.375 115 -88425.40 -142540.58 0.00 88888.00 2007-04-25 23:14:51.500 115 -88425.40 -139263.77 0.00 88888.00 2007-04-25 23:14:51.625 115 -88425.40 -140902.17 0.00 88888.00 2007-04-25 23:14:51.750 115 -86787.00 -147455.77 0.00 88888.00 2007-04-25 23:14:51.875 115 -89299.10 2172.82 0.00 88888.00 2007-04-25 23:14:52.000 115 -93340.60 -142540.58 0.00 88888.00 2007-04-25 23:14:52.125 115 -91702.20 -145817.38 0.00 88888.00 2007-04-25 23:14:52.250 115 -90063.80 -142540.58 0.00 88888.00 2007-04-25 23:14:52.375 115 -88425.40 -140902.17 0.00 88888.00 2007-04-25 23:14:52.500 115 -86787.00 -142540.58 0.00 88888.00 2007-04-25 23:14:52.625 115 -90063.80 -147455.77 0.00 88888.00 2007-04-25 23:14:52.750 115 -90063.80 -144178.98 0.00 88888.00 2007-04-25 23:14:52.875 115 -85939.10 2172.82 0.00 88888.00 2007-04-25 23:14:53.000 115 -88425.40 -137625.38 0.00 88888.00 2007-04-25 23:14:53.125 115 -90063.80 -140902.17 0.00 88888.00 2007-04-25 23:14:53.250 115 -88425.40 -139263.77 0.00 88888.00 2007-04-25 23:14:53.375 115 -88425.40 -142540.58 0.00 88888.00 2007-04-25 23:14:53.500 115 -88425.40 -145817.38 0.00 88888.00 2007-04-25 23:14:53.625 115 -90063.80 -147455.77 0.00 88888.00 2007-04-25 23:14:53.750 115 -88425.40 -144178.98 0.00 88888.00 2007-04-25 23:14:53.875 115 -89241.50 2172.82 0.00 88888.00 2007-04-25 23:14:54.000 115 -88425.40 -147455.77 0.00 88888.00 2007-04-25 23:14:54.125 115 -88425.40 -150732.58 0.00 88888.00 2007-04-25 23:14:54.250 115 -86787.00 -149094.17 0.00 88888.00 2007-04-25 23:14:54.375 115 -85148.60 -145817.38 0.00 88888.00 2007-04-25 23:14:54.500 115 -83510.20 -137625.38 0.00 88888.00 2007-04-25 23:14:54.625 115 -83510.20 -137625.38 0.00 88888.00 2007-04-25 23:14:54.750 115 -81871.80 -139263.77 0.00 88888.00 2007-04-25 23:14:54.875 115 -82687.90 2172.82 0.00 88888.00 2007-04-25 23:14:55.000 115 -85148.60 -144178.98 0.00 88888.00 2007-04-25 23:14:55.125 115 -86787.00 -145817.38 0.00 88888.00 2007-04-25 23:14:55.250 115 -81871.80 -139263.77 0.00 88888.00 2007-04-25 23:14:55.375 115 -81871.80 -142540.58 0.00 88888.00 2007-04-25 23:14:55.500 115 -83510.20 -145817.38 0.00 88888.00 2007-04-25 23:14:55.625 115 -83510.20 -144178.98 0.00 88888.00 2007-04-25 23:14:55.750 115 -85148.60 -140902.17 0.00 88888.00 2007-04-25 23:14:55.875 115 -83615.90 2172.82 0.00 88888.00 2007-04-25 23:14:56.000 115 -85148.60 -145817.38 0.00 88888.00 2007-04-25 23:14:56.125 115 -83510.20 -145817.38 0.00 88888.00 2007-04-25 23:14:56.250 115 -81871.80 -145817.38 0.00 88888.00 2007-04-25 23:14:56.375 115 -83510.20 -149094.17 0.00 88888.00 2007-04-25 23:14:56.500 115 -85148.60 -147455.77 0.00 88888.00 2007-04-25 23:14:56.625 115 -83510.20 -149094.17 0.00 88888.00 2007-04-25 23:14:56.750 115 -81871.80 -150732.58 0.00 88888.00 2007-04-25 23:14:56.875 115 -81977.50 2172.82 0.00 88888.00 2007-04-25 23:14:57.000 115 -85148.60 -152370.98 0.00 88888.00 2007-04-25 23:14:57.125 115 -85148.60 -154009.38 0.00 88888.00 2007-04-25 23:14:57.250 115 -83510.20 -150732.58 0.00 88888.00 2007-04-25 23:14:57.375 115 -80233.40 -149094.17 0.00 88888.00 2007-04-25 23:14:57.500 115 -80233.40 -150732.58 0.00 88888.00 2007-04-25 23:14:57.625 115 -81871.80 -155647.77 0.00 88888.00 2007-04-25 23:14:57.750 115 -80233.40 -155647.77 0.00 88888.00 2007-04-25 23:14:57.875 115 -79404.70 2172.82 0.00 88888.00 2007-04-25 23:14:58.000 115 -80233.40 -150732.58 0.00 88888.00 2007-04-25 23:14:58.125 115 -81871.80 -154009.38 0.00 88888.00 2007-04-25 23:14:58.250 115 -80233.40 -154009.38 0.00 88888.00 2007-04-25 23:14:58.375 115 -78595.00 -154009.38 0.00 88888.00 2007-04-25 23:14:58.500 115 -80233.40 -155647.77 0.00 88888.00 2007-04-25 23:14:58.625 115 -83510.20 -152370.98 0.00 88888.00 2007-04-25 23:14:58.750 115 -80233.40 -152370.98 0.00 88888.00 2007-04-25 23:14:58.875 115 -77683.10 2172.82 0.00 88888.00 2007-04-25 23:14:59.000 115 -78595.00 -154009.38 0.00 88888.00 2007-04-25 23:14:59.125 115 -78595.00 -155647.77 0.00 88888.00 2007-04-25 23:14:59.250 115 -76956.60 -154009.38 0.00 88888.00 2007-04-25 23:14:59.375 115 -76956.60 -154009.38 0.00 88888.00 2007-04-25 23:14:59.500 115 -78595.00 -154009.38 0.00 88888.00 2007-04-25 23:14:59.625 115 -78595.00 -155647.77 0.00 88888.00 2007-04-25 23:14:59.750 115 -80233.40 -155647.77 0.00 88888.00 2007-04-25 23:14:59.875 115 -77747.10 2172.82 0.00 88888.00 2007-04-25 23:15:00.000 115 -80233.40 -150732.58 0.00 88888.00 2007-04-25 23:15:00.125 115 -80233.40 -152370.98 0.00 88888.00 2007-04-25 23:15:00.250 115 -78595.00 -154009.38 0.00 88888.00 2007-04-25 23:15:00.375 115 -78595.00 -152370.98 0.00 88888.00 2007-04-25 23:15:00.500 115 -78595.00 -147455.77 0.00 88888.00 2007-04-25 23:15:00.625 115 -78595.00 -144178.98 0.00 88888.00 2007-04-25 23:15:00.750 115 -78595.00 -144178.98 0.00 88888.00 2007-04-25 23:15:00.875 115 -76012.70 2172.82 0.00 88888.00 2007-04-25 23:15:01.000 115 -80233.40 -145817.38 0.00 88888.00 2007-04-25 23:15:01.125 115 -78595.00 -144178.98 0.00 88888.00 2007-04-25 23:15:01.250 115 -78595.00 -144178.98 0.00 88888.00 2007-04-25 23:15:01.375 115 -76956.60 -144178.98 0.00 88888.00 2007-04-25 23:15:01.500 115 -76956.60 -155647.77 0.00 88888.00 2007-04-25 23:15:01.625 115 -76956.60 -158924.58 0.00 88888.00 2007-04-25 23:15:01.750 115 -78595.00 -154009.38 0.00 88888.00 2007-04-25 23:15:01.875 115 -77267.10 2172.82 0.00 88888.00 2007-04-25 23:15:02.000 115 -75318.20 -160562.98 0.00 88888.00 2007-04-25 23:15:02.125 115 -73679.80 -157286.17 0.00 88888.00 2007-04-25 23:15:02.250 115 -72041.40 -152370.98 0.00 88888.00 2007-04-25 23:15:02.375 115 -72041.40 -152370.98 0.00 88888.00 2007-04-25 23:15:02.500 115 -72041.40 -157286.17 0.00 88888.00 2007-04-25 23:15:02.625 115 -75318.20 -157286.17 0.00 88888.00 2007-04-25 23:15:02.750 115 -76956.60 -155647.77 0.00 88888.00 2007-04-25 23:15:02.875 115 -72524.70 2172.82 0.00 88888.00 2007-04-25 23:15:03.000 115 -75318.20 -150732.58 0.00 88888.00 2007-04-25 23:15:03.125 115 -75318.20 -145817.38 0.00 88888.00 2007-04-25 23:15:03.250 115 -75318.20 -147455.77 0.00 88888.00 2007-04-25 23:15:03.375 115 -75318.20 -154009.38 0.00 88888.00 2007-04-25 23:15:03.500 115 -73679.80 -155647.77 0.00 88888.00 2007-04-25 23:15:03.625 115 -75318.20 -150732.58 0.00 88888.00 2007-04-25 23:15:03.750 115 -75318.20 -150732.58 0.00 88888.00 2007-04-25 23:15:03.875 115 -74335.90 2172.82 0.00 88888.00 2007-04-25 23:15:04.000 115 -76956.60 -157286.17 0.00 88888.00 2007-04-25 23:15:04.125 115 -76956.60 -152370.98 0.00 88888.00 2007-04-25 23:15:04.250 115 -75318.20 -149094.17 0.00 88888.00 2007-04-25 23:15:04.375 115 -73679.80 -149094.17 0.00 88888.00 2007-04-25 23:15:04.500 115 -73679.80 -152370.98 0.00 88888.00 2007-04-25 23:15:04.625 115 -75318.20 -152370.98 0.00 88888.00 2007-04-25 23:15:04.750 115 -75318.20 -154009.38 0.00 88888.00 2007-04-25 23:15:04.875 115 -74540.70 2172.82 0.00 88888.00 2007-04-25 23:15:05.000 115 -73679.80 -152370.98 0.00 88888.00 2007-04-25 23:15:05.125 115 -73679.80 -155647.77 0.00 88888.00 2007-04-25 23:15:05.250 115 -75318.20 -155647.77 0.00 88888.00 2007-04-25 23:15:05.375 115 -73679.80 -155647.77 0.00 88888.00 2007-04-25 23:15:05.500 115 -73679.80 -158924.58 0.00 88888.00 2007-04-25 23:15:05.625 115 -75318.20 -160562.98 0.00 88888.00 2007-04-25 23:15:05.750 115 -75318.20 -158924.58 0.00 88888.00 2007-04-25 23:15:05.875 115 -74163.10 2172.82 0.00 88888.00 2007-04-25 23:15:06.000 115 -75318.20 -157286.17 0.00 88888.00 2007-04-25 23:15:06.125 115 -73679.80 -155647.77 0.00 88888.00 2007-04-25 23:15:06.250 115 -70403.00 -152370.98 0.00 88888.00 2007-04-25 23:15:06.375 115 -72041.40 -157286.17 0.00 88888.00 2007-04-25 23:15:06.500 115 -73679.80 -158924.58 0.00 88888.00 2007-04-25 23:15:06.625 115 -73679.80 -157286.17 0.00 88888.00 2007-04-25 23:15:06.750 115 -75318.20 -155647.77 0.00 88888.00 2007-04-25 23:15:06.875 115 -74188.70 2172.82 0.00 88888.00 2007-04-25 23:15:07.000 115 -76956.60 -152370.98 0.00 88888.00 2007-04-25 23:15:07.125 115 -75318.20 -154009.38 0.00 88888.00 2007-04-25 23:15:07.250 115 -75318.20 -155647.77 0.00 88888.00 2007-04-25 23:15:07.375 115 -73679.80 -154009.38 0.00 88888.00 2007-04-25 23:15:07.500 115 -73679.80 -154009.38 0.00 88888.00 2007-04-25 23:15:07.625 115 -76956.60 -155647.77 0.00 88888.00 2007-04-25 23:15:07.750 115 -76956.60 -154009.38 0.00 88888.00 2007-04-25 23:15:07.875 115 -74521.50 2172.82 0.00 88888.00 2007-04-25 23:15:08.000 115 -76956.60 -154009.38 0.00 88888.00 2007-04-25 23:15:08.125 115 -75318.20 -157286.17 0.00 88888.00 2007-04-25 23:15:08.250 115 -76956.60 -158924.58 0.00 88888.00 2007-04-25 23:15:08.375 115 -75318.20 -152370.98 0.00 88888.00 2007-04-25 23:15:08.500 115 -73679.80 -152370.98 0.00 88888.00 2007-04-25 23:15:08.625 115 -72041.40 -157286.17 0.00 88888.00 2007-04-25 23:15:08.750 115 -72041.40 -158924.58 0.00 88888.00 2007-04-25 23:15:08.875 115 -71123.10 2172.82 0.00 88888.00 2007-04-25 23:15:09.000 115 -72041.40 -154009.38 0.00 88888.00 2007-04-25 23:15:09.125 115 -73679.80 -157286.17 0.00 88888.00 2007-04-25 23:15:09.250 115 -73679.80 -158924.58 0.00 88888.00 2007-04-25 23:15:09.375 115 -73679.80 -162201.38 0.00 88888.00 2007-04-25 23:15:09.500 115 -73679.80 -160562.98 0.00 88888.00 2007-04-25 23:15:09.625 115 -72041.40 -158924.58 0.00 88888.00 2007-04-25 23:15:09.750 115 -72041.40 -162201.38 0.00 88888.00 2007-04-25 23:15:09.875 115 -74284.70 2172.82 0.00 88888.00 2007-04-25 23:15:10.000 115 -75318.20 -163839.77 0.00 88888.00 2007-04-25 23:15:10.125 115 -75318.20 -162201.38 0.00 88888.00 2007-04-25 23:15:10.250 115 -75318.20 -163839.77 0.00 88888.00 2007-04-25 23:15:10.375 115 -76956.60 -165478.17 0.00 88888.00 2007-04-25 23:15:10.500 115 -78595.00 -165478.17 0.00 88888.00 2007-04-25 23:15:10.625 115 -76956.60 -163839.77 0.00 88888.00 2007-04-25 23:15:10.750 115 -75318.20 -158924.58 0.00 88888.00 2007-04-25 23:15:10.875 115 -72761.50 2172.82 0.00 88888.00 2007-04-25 23:15:11.000 115 -75318.20 -157286.17 0.00 88888.00 2007-04-25 23:15:11.125 115 -75318.20 -158924.58 0.00 88888.00 2007-04-25 23:15:11.250 115 -73679.80 -160562.98 0.00 88888.00 2007-04-25 23:15:11.375 115 -73679.80 -158924.58 0.00 88888.00 2007-04-25 23:15:11.500 115 -75318.20 -155647.77 0.00 88888.00 2007-04-25 23:15:11.625 115 -75318.20 -152370.98 0.00 88888.00 2007-04-25 23:15:11.750 115 -73679.80 -158924.58 0.00 88888.00 2007-04-25 23:15:11.875 115 -74393.50 2172.82 0.00 88888.00 2007-04-25 23:15:12.000 115 -76956.60 -155647.77 0.00 88888.00 2007-04-25 23:15:12.125 115 -75318.20 -155647.77 0.00 88888.00 2007-04-25 23:15:12.250 115 -76956.60 -160562.98 0.00 88888.00 2007-04-25 23:15:12.375 115 -78595.00 -163839.77 0.00 88888.00 2007-04-25 23:15:12.500 115 -76956.60 -158924.58 0.00 88888.00 2007-04-25 23:15:12.625 115 -73679.80 -152370.98 0.00 88888.00 2007-04-25 23:15:12.750 115 -75318.20 -150732.58 0.00 88888.00 2007-04-25 23:15:12.875 115 -72249.50 2172.82 0.00 88888.00 2007-04-25 23:15:13.000 115 -76956.60 -162201.38 0.00 88888.00 2007-04-25 23:15:13.125 115 -81871.80 -158924.58 0.00 88888.00 2007-04-25 23:15:13.250 115 -80233.40 -158924.58 0.00 88888.00 2007-04-25 23:15:13.375 115 -78595.00 -158924.58 0.00 88888.00 2007-04-25 23:15:13.500 115 -76956.60 -157286.17 0.00 88888.00 2007-04-25 23:15:13.625 115 -75318.20 -154009.38 0.00 88888.00 2007-04-25 23:15:13.750 115 -73679.80 -155647.77 0.00 88888.00 2007-04-25 23:15:13.875 115 -71097.50 2172.82 0.00 88888.00 2007-04-25 23:15:14.000 115 -73679.80 -157286.17 0.00 88888.00 2007-04-25 23:15:14.125 115 -73679.80 -154009.38 0.00 88888.00 2007-04-25 23:15:14.250 115 -72041.40 -157286.17 0.00 88888.00 2007-04-25 23:15:14.375 115 -73679.80 -163839.77 0.00 88888.00 2007-04-25 23:15:14.500 115 -73679.80 -168754.98 0.00 88888.00 2007-04-25 23:15:14.625 115 -73679.80 -165478.17 0.00 88888.00 2007-04-25 23:15:14.750 115 -73679.80 -162201.38 0.00 88888.00 2007-04-25 23:15:14.875 115 -72716.70 2172.82 0.00 88888.00 2007-04-25 23:15:15.000 115 -75318.20 -162201.38 0.00 88888.00 2007-04-25 23:15:15.125 115 -72041.40 -163839.77 0.00 88888.00 2007-04-25 23:15:15.250 115 -72041.40 -162201.38 0.00 88888.00 2007-04-25 23:15:15.375 115 -73679.80 -160562.98 0.00 88888.00 2007-04-25 23:15:15.500 115 -73679.80 -158924.58 0.00 88888.00 2007-04-25 23:15:15.625 115 -75318.20 -160562.98 0.00 88888.00 2007-04-25 23:15:15.750 115 -75318.20 -158924.58 0.00 88888.00 2007-04-25 23:15:15.875 115 -73900.70 2172.82 0.00 88888.00 2007-04-25 23:15:16.000 115 -75318.20 -158924.58 0.00 88888.00 2007-04-25 23:15:16.125 115 -72041.40 -160562.98 0.00 88888.00 2007-04-25 23:15:16.250 115 -73679.80 -162201.38 0.00 88888.00 2007-04-25 23:15:16.375 115 -75318.20 -165478.17 0.00 88888.00 2007-04-25 23:15:16.500 115 -72041.40 -162201.38 0.00 88888.00 2007-04-25 23:15:16.625 115 -68764.60 -157286.17 0.00 88888.00 2007-04-25 23:15:16.750 115 -72041.40 -157286.17 0.00 88888.00 2007-04-25 23:15:16.875 115 -70604.70 2172.82 0.00 88888.00 2007-04-25 23:15:17.000 115 -73679.80 -157286.17 0.00 88888.00 2007-04-25 23:15:17.125 115 -98087.50 -70403.00 -160562.9888888.00 2007-04-25 23:15:17.250 115 -70403.00 -160562.98 0.00 88888.00 2007-04-25 23:15:17.375 115 -70403.00 -162201.38 0.00 88888.00 2007-04-25 23:15:17.500 115 -99725.90 -70403.00 -162201.3888888.00 2007-04-25 23:15:17.625 115 -99725.90 -68764.60 -160562.9888888.00 2007-04-25 23:15:17.750 115 -96449.10 -68764.60 -160562.9888888.00 2007-04-25 23:15:17.875 115 -94810.70 -67871.90 2172.82 88888.00 2007-04-25 23:15:18.000 115 -98087.50 -72041.40 -162201.3888888.00 2007-04-25 23:15:18.125 115 -99725.90 -72041.40 -167116.5888888.00 2007-04-25 23:15:18.250 115 -98087.50 -68764.60 -167116.5888888.00 2007-04-25 23:15:18.375 115 -99725.90 -68764.60 -172031.7788888.00 2007-04-25 23:15:18.500 115 -96449.10 -68764.60 -170393.3888888.00 2007-04-25 23:15:18.625 115 -96449.10 -70403.00 -168754.9888888.00 2007-04-25 23:15:18.750 115 -98087.50 -70403.00 -165478.1788888.00 2007-04-25 23:15:18.875 115 -98087.50 -72895.90 2172.82 88888.00 2007-04-25 23:15:19.000 115 -99725.90 -72041.40 -168754.9888888.00 2007-04-25 23:15:19.125 115 -96449.10 -70403.00 -170393.3888888.00 2007-04-25 23:15:19.250 115 -94810.70 -70403.00 -167116.5888888.00 2007-04-25 23:15:19.375 115 -96449.10 -70403.00 -163839.7788888.00 2007-04-25 23:15:19.500 115 -98087.50 -68764.60 -165478.1788888.00 2007-04-25 23:15:19.625 115 -99725.90 -70403.00 -168754.9888888.00 2007-04-25 23:15:19.750 115 -98087.50 -72041.40 -168754.9888888.00 2007-04-25 23:15:19.875 115 -96449.10 -68940.70 2172.82 88888.00 2007-04-25 23:15:20.000 115 -96449.10 -70403.00 -165478.1788888.00 2007-04-25 23:15:20.125 115 -99725.90 -68764.60 -170393.3888888.00 2007-04-25 23:15:20.250 115 -99725.90 -67126.20 -165478.1788888.00 2007-04-25 23:15:20.375 115 -96449.10 -68764.60 -163839.7788888.00 2007-04-25 23:15:20.500 115 -96449.10 -70403.00 -162201.3888888.00 2007-04-25 23:15:20.625 115 -98087.50 -70403.00 -165478.1788888.00 2007-04-25 23:15:20.750 115 -70403.00 -170393.38 0.00 88888.00 2007-04-25 23:15:20.875 115 -99725.90 -69510.30 2172.82 88888.00 2007-04-25 23:15:21.000 115 -99725.90 -68764.60 -172031.7788888.00 2007-04-25 23:15:21.125 115 -99725.90 -68764.60 -170393.3888888.00 2007-04-25 23:15:21.250 115 -67126.20 -172031.77 0.00 88888.00 2007-04-25 23:15:21.375 115 -70403.00 -170393.38 0.00 88888.00 2007-04-25 23:15:21.500 115 -68764.60 -165478.17 0.00 88888.00 2007-04-25 23:15:21.625 115 -98087.50 -67126.20 -162201.3888888.00 2007-04-25 23:15:21.750 115 -99725.90 -67126.20 -162201.3888888.00 2007-04-25 23:15:21.875 115 -67820.70 2172.82 0.00 88888.00 2007-04-25 23:15:22.000 115 -98087.50 -68764.60 -158924.5888888.00 2007-04-25 23:15:22.125 115 -99725.90 -65487.80 -158924.5888888.00 2007-04-25 23:15:22.250 115 -63849.40 -160562.98 0.00 88888.00 2007-04-25 23:15:22.375 115 -67126.20 -163839.77 0.00 88888.00 2007-04-25 23:15:22.500 115 -99725.90 -67126.20 -167116.5888888.00 2007-04-25 23:15:22.625 115 -99725.90 -68764.60 -162201.3888888.00 2007-04-25 23:15:22.750 115 -99725.90 -67126.20 -163839.7788888.00 2007-04-25 23:15:22.875 115 -99725.90 -64537.50 2172.82 88888.00 2007-04-25 23:15:23.000 115 -98087.50 -65487.80 -168754.9888888.00 2007-04-25 23:15:23.125 115 -99725.90 -68764.60 -163839.7788888.00 2007-04-25 23:15:23.250 115 -68764.60 -158924.58 0.00 88888.00 2007-04-25 23:15:23.375 115 -98087.50 -68764.60 -163839.7788888.00 2007-04-25 23:15:23.500 115 -99725.90 -70403.00 -167116.5888888.00 2007-04-25 23:15:23.625 115 -67126.20 -165478.17 0.00 88888.00 2007-04-25 23:15:23.750 115 -65487.80 -167116.58 0.00 88888.00 2007-04-25 23:15:23.875 115 -64531.10 2172.82 0.00 88888.00 2007-04-25 23:15:24.000 115 -68764.60 -168754.98 0.00 88888.00 2007-04-25 23:15:24.125 115 -68764.60 -167116.58 0.00 88888.00 2007-04-25 23:15:24.250 115 -65487.80 -158924.58 0.00 88888.00 2007-04-25 23:15:24.375 115 -99725.90 -65487.80 -157286.1788888.00 2007-04-25 23:15:24.500 115 -99725.90 -65487.80 -160562.9888888.00 2007-04-25 23:15:24.625 115 -65487.80 -165478.17 0.00 88888.00 2007-04-25 23:15:24.750 115 -67126.20 -167116.58 0.00 88888.00 2007-04-25 23:15:24.875 115 -66220.70 2172.82 0.00 88888.00 2007-04-25 23:15:25.000 115 -68764.60 -163839.77 0.00 88888.00 2007-04-25 23:15:25.125 115 -63849.40 -162201.38 0.00 88888.00 2007-04-25 23:15:25.250 115 -99725.90 -63849.40 -162201.3888888.00 2007-04-25 23:15:25.375 115 -65487.80 -167116.58 0.00 88888.00 2007-04-25 23:15:25.500 115 -67126.20 -170393.38 0.00 88888.00 2007-04-25 23:15:25.625 115 -65487.80 -167116.58 0.00 88888.00 2007-04-25 23:15:25.750 115 -65487.80 -163839.77 0.00 88888.00 2007-04-25 23:15:25.875 115 -99725.90 -64198.30 2172.82 88888.00 2007-04-25 23:15:26.000 115 -67126.20 -172031.77 0.00 88888.00 2007-04-25 23:15:26.125 115 -67126.20 -172031.77 0.00 88888.00 2007-04-25 23:15:26.250 115 -67126.20 -165478.17 0.00 88888.00 2007-04-25 23:15:26.375 115 -65487.80 -162201.38 0.00 88888.00 2007-04-25 23:15:26.500 115 -99725.90 -65487.80 -163839.7788888.00 2007-04-25 23:15:26.625 115 -99725.90 -65487.80 -165478.1788888.00 2007-04-25 23:15:26.750 115 -98087.50 -65487.80 -167116.5888888.00 2007-04-25 23:15:26.875 115 -64473.50 2172.82 0.00 88888.00 2007-04-25 23:15:27.000 115 -67126.20 -167116.58 0.00 88888.00 2007-04-25 23:15:27.125 115 -65487.80 -167116.58 0.00 88888.00 2007-04-25 23:15:27.250 115 -63849.40 -167116.58 0.00 88888.00 2007-04-25 23:15:27.375 115 -63849.40 -167116.58 0.00 88888.00 2007-04-25 23:15:27.500 115 -65487.80 -168754.98 0.00 88888.00 2007-04-25 23:15:27.625 115 -67126.20 -168754.98 0.00 88888.00 2007-04-25 23:15:27.750 115 -68764.60 -162201.38 0.00 88888.00 2007-04-25 23:15:27.875 115 -62707.10 2172.82 0.00 88888.00 2007-04-25 23:15:28.000 115 -63849.40 -167116.58 0.00 88888.00 2007-04-25 23:15:28.125 115 -63849.40 -167116.58 0.00 88888.00 2007-04-25 23:15:28.250 115 -63849.40 -167116.58 0.00 88888.00 2007-04-25 23:15:28.375 115 -63849.40 -172031.77 0.00 88888.00 2007-04-25 23:15:28.500 115 -65487.80 -173670.17 0.00 88888.00 2007-04-25 23:15:28.625 115 -67126.20 -168754.98 0.00 88888.00 2007-04-25 23:15:28.750 115 -65487.80 -167116.58 0.00 88888.00 2007-04-25 23:15:28.875 115 -62707.10 2172.82 0.00 88888.00 2007-04-25 23:15:29.000 115 -65487.80 -170393.38 0.00 88888.00 2007-04-25 23:15:29.125 115 -62211.00 -172031.77 0.00 88888.00 2007-04-25 23:15:29.250 115 -63849.40 -170393.38 0.00 88888.00 2007-04-25 23:15:29.375 115 -65487.80 -165478.17 0.00 88888.00 2007-04-25 23:15:29.500 115 -65487.80 -165478.17 0.00 88888.00 2007-04-25 23:15:29.625 115 -63849.40 -170393.38 0.00 88888.00 2007-04-25 23:15:29.750 115 -63849.40 -167116.58 0.00 88888.00 2007-04-25 23:15:29.875 115 -61209.50 2172.82 0.00 88888.00 2007-04-25 23:15:30.000 115 -65487.80 -167116.58 0.00 88888.00 2007-04-25 23:15:30.125 115 -63849.40 -168754.98 0.00 88888.00 2007-04-25 23:15:30.250 115 -62211.00 -165478.17 0.00 88888.00 2007-04-25 23:15:30.375 115 -60572.60 -163839.77 0.00 88888.00 2007-04-25 23:15:30.500 115 -60572.60 -165478.17 0.00 88888.00 2007-04-25 23:15:30.625 115 -62211.00 -167116.58 0.00 88888.00 2007-04-25 23:15:30.750 115 -62211.00 -168754.98 0.00 88888.00 2007-04-25 23:15:30.875 115 -61183.90 2172.82 0.00 88888.00 2007-04-25 23:15:31.000 115 -62211.00 -168754.98 0.00 88888.00 2007-04-25 23:15:31.125 115 -62211.00 -172031.77 0.00 88888.00 2007-04-25 23:15:31.250 115 -62211.00 -167116.58 0.00 88888.00 2007-04-25 23:15:31.375 115 -63849.40 -168754.98 0.00 88888.00 2007-04-25 23:15:31.500 115 -60572.60 -172031.77 0.00 88888.00 2007-04-25 23:15:31.625 115 -62211.00 -167116.58 0.00 88888.00 2007-04-25 23:15:31.750 115 -60572.60 -163839.77 0.00 88888.00 2007-04-25 23:15:31.875 115 -59507.10 2172.82 0.00 88888.00 2007-04-25 23:15:32.000 115 -62211.00 -167116.58 0.00 88888.00 2007-04-25 23:15:32.125 115 -58934.20 -165478.17 0.00 88888.00 2007-04-25 23:15:32.250 115 -60572.60 -165478.17 0.00 88888.00 2007-04-25 23:15:32.375 115 -60572.60 -173670.17 0.00 88888.00 2007-04-25 23:15:32.500 115 -60572.60 -172031.77 0.00 88888.00 2007-04-25 23:15:32.625 115 -57295.80 -163839.77 0.00 88888.00 2007-04-25 23:15:32.750 115 -58934.20 -170393.38 0.00 88888.00 2007-04-25 23:15:32.875 115 -57913.50 2172.82 0.00 88888.00 2007-04-25 23:15:33.000 115 -60572.60 -173670.17 0.00 88888.00 2007-04-25 23:15:33.125 115 -58934.20 -170393.38 0.00 88888.00 2007-04-25 23:15:33.250 115 -57295.80 -168754.98 0.00 88888.00 2007-04-25 23:15:33.375 115 -57295.80 -172031.77 0.00 88888.00 2007-04-25 23:15:33.500 115 -57295.80 -176946.98 0.00 88888.00 2007-04-25 23:15:33.625 115 -57295.80 -176946.98 0.00 88888.00 2007-04-25 23:15:33.750 115 -58934.20 -176946.98 0.00 88888.00 2007-04-25 23:15:33.875 115 -57567.90 2172.82 0.00 88888.00 2007-04-25 23:15:34.000 115 -58934.20 -173670.17 0.00 88888.00 2007-04-25 23:15:34.125 115 -58934.20 -173670.17 0.00 88888.00 2007-04-25 23:15:34.250 115 -58934.20 -176946.98 0.00 88888.00 2007-04-25 23:15:34.375 115 -60572.60 -176946.98 0.00 88888.00 2007-04-25 23:15:34.500 115 -60572.60 -170393.38 0.00 88888.00 2007-04-25 23:15:34.625 115 -98087.50 -57295.80 -175308.5888888.00 2007-04-25 23:15:34.750 115 -98087.50 -57295.80 -178585.3888888.00 2007-04-25 23:15:34.875 115 -55999.90 2172.82 0.00 88888.00 2007-04-25 23:15:35.000 115 -58934.20 -180223.77 0.00 88888.00 2007-04-25 23:15:35.125 115 -58934.20 -185138.98 0.00 88888.00 2007-04-25 23:15:35.250 115 -60572.60 -183500.58 0.00 88888.00 2007-04-25 23:15:35.375 115 -58934.20 -181862.17 0.00 88888.00 2007-04-25 23:15:35.500 115 -57295.80 -180223.77 0.00 88888.00 2007-04-25 23:15:35.625 115 -58934.20 -178585.38 0.00 88888.00 2007-04-25 23:15:35.750 115 -58934.20 -180223.77 0.00 88888.00 2007-04-25 23:15:35.875 115 -59430.30 2172.82 0.00 88888.00 2007-04-25 23:15:36.000 115 -58934.20 -185138.98 0.00 88888.00 2007-04-25 23:15:36.125 115 -57295.80 -180223.77 0.00 88888.00 2007-04-25 23:15:36.250 115 -57295.80 -175308.58 0.00 88888.00 2007-04-25 23:15:36.375 115 -98087.50 -55657.40 -175308.5888888.00 2007-04-25 23:15:36.500 115 -96449.10 -57295.80 -178585.3888888.00 2007-04-25 23:15:36.625 115 -98087.50 -57295.80 -178585.3888888.00 2007-04-25 23:15:36.750 115 -57295.80 -176946.98 0.00 88888.00 2007-04-25 23:15:36.875 115 -56121.50 2172.82 0.00 88888.00 2007-04-25 23:15:37.000 115 -57295.80 -181862.17 0.00 88888.00 2007-04-25 23:15:37.125 115 -58934.20 -185138.98 0.00 88888.00 2007-04-25 23:15:37.250 115 -58934.20 -180223.77 0.00 88888.00 2007-04-25 23:15:37.375 115 -58934.20 -176946.98 0.00 88888.00 2007-04-25 23:15:37.500 115 -99725.90 -57295.80 -180223.7788888.00 2007-04-25 23:15:37.625 115 -57295.80 -183500.58 0.00 88888.00 2007-04-25 23:15:37.750 115 -55657.40 -190054.17 0.00 88888.00 2007-04-25 23:15:37.875 115 -56319.90 2172.82 0.00 88888.00 2007-04-25 23:15:38.000 115 -58934.20 -188415.77 0.00 88888.00 2007-04-25 23:15:38.125 115 -58934.20 -190054.17 0.00 88888.00 2007-04-25 23:15:38.250 115 -99725.90 -55657.40 -190054.1788888.00 2007-04-25 23:15:38.375 115 -99725.90 -57295.80 -190054.1788888.00 2007-04-25 23:15:38.500 115 -98087.50 -55657.40 -185138.9888888.00 2007-04-25 23:15:38.625 115 -96449.10 -55657.40 -185138.9888888.00 2007-04-25 23:15:38.750 115 -96449.10 -57295.80 -190054.1788888.00 2007-04-25 23:15:38.875 115 -96449.10 -56115.10 2172.82 88888.00 2007-04-25 23:15:39.000 115 -99725.90 -55657.40 -193330.9888888.00 2007-04-25 23:15:39.125 115 -55657.40 -191692.58 0.00 88888.00 2007-04-25 23:15:39.250 115 -94810.70 -54019.00 -191692.5888888.00 2007-04-25 23:15:39.375 115 -96449.10 -55657.40 -191692.5888888.00 2007-04-25 23:15:39.500 115 -94810.70 -54019.00 -191692.5888888.00 2007-04-25 23:15:39.625 115 -93172.30 -50742.20 -190054.1788888.00 2007-04-25 23:15:39.750 115 -91533.90 -52380.60 -191692.5888888.00 2007-04-25 23:15:39.875 115 -93172.30 -52991.90 2172.82 88888.00 2007-04-25 23:15:40.000 115 -98087.50 -55657.40 -194969.3888888.00 2007-04-25 23:15:40.125 115 -94810.70 -55657.40 -196607.7788888.00 2007-04-25 23:15:40.250 115 -93172.30 -54019.00 -191692.5888888.00 2007-04-25 23:15:40.375 115 -91533.90 -55657.40 -188415.7788888.00 2007-04-25 23:15:40.500 115 -91533.90 -54019.00 -193330.9888888.00 2007-04-25 23:15:40.625 115 -93172.30 -54019.00 -198246.1788888.00 2007-04-25 23:15:40.750 115 -93172.30 -54019.00 -196607.7788888.00 2007-04-25 23:15:40.875 115 -94810.70 -52895.90 2172.82 88888.00 2007-04-25 23:15:41.000 115 -91533.90 -55657.40 -193330.9888888.00 2007-04-25 23:15:41.125 115 -88257.10 -52380.60 -196607.7788888.00 2007-04-25 23:15:41.250 115 -91533.90 -52380.60 -194969.3888888.00 2007-04-25 23:15:41.375 115 -91533.90 -52380.60 -194969.3888888.00 2007-04-25 23:15:41.500 115 -94810.70 -54019.00 -196607.7788888.00 2007-04-25 23:15:41.625 115 -91533.90 -54019.00 -196607.7788888.00 2007-04-25 23:15:41.750 115 -88257.10 -54019.00 -191692.5888888.00 2007-04-25 23:15:41.875 115 -86618.70 -49651.10 2172.82 88888.00 2007-04-25 23:15:42.000 115 -86618.70 -54019.00 -196607.7788888.00 2007-04-25 23:15:42.125 115 -89895.50 -55657.40 -206438.1788888.00 2007-04-25 23:15:42.250 115 -91533.90 -54019.00 -204799.7788888.00 2007-04-25 23:15:42.375 115 -91533.90 -50742.20 -201522.9888888.00 2007-04-25 23:15:42.500 115 -91533.90 -50742.20 -194969.3888888.00 2007-04-25 23:15:42.625 115 -88257.10 -52380.60 -193330.9888888.00 2007-04-25 23:15:42.750 115 -88257.10 -52380.60 -194969.3888888.00 2007-04-25 23:15:42.875 115 -88257.10 -51513.50 2172.82 88888.00 2007-04-25 23:15:43.000 115 -83341.90 -52380.60 -201522.9888888.00 2007-04-25 23:15:43.125 115 -84980.30 -52380.60 -204799.7788888.00 2007-04-25 23:15:43.250 115 -86618.70 -55657.40 -201522.9888888.00 2007-04-25 23:15:43.375 115 -84980.30 -54019.00 -199884.5888888.00 2007-04-25 23:15:43.500 115 -84980.30 -54019.00 -199884.5888888.00 2007-04-25 23:15:43.625 115 -83341.90 -50742.20 -199884.5888888.00 2007-04-25 23:15:43.750 115 -83341.90 -49103.80 -199884.5888888.00 2007-04-25 23:15:43.875 115 -83341.90 -49881.50 2172.82 88888.00 2007-04-25 23:15:44.000 115 -84980.30 -54019.00 -203161.3888888.00 2007-04-25 23:15:44.125 115 -86618.70 -54019.00 -201522.9888888.00 2007-04-25 23:15:44.250 115 -86618.70 -54019.00 -201522.9888888.00 2007-04-25 23:15:44.375 115 -84980.30 -52380.60 -204799.7788888.00 2007-04-25 23:15:44.500 115 -81703.50 -52380.60 -201522.9888888.00 2007-04-25 23:15:44.625 115 -81703.50 -50742.20 -199884.5888888.00 2007-04-25 23:15:44.750 115 -80065.10 -50742.20 -204799.7788888.00 2007-04-25 23:15:44.875 115 -80065.10 -51583.90 2172.82 88888.00 2007-04-25 23:15:45.000 115 -83341.90 -50742.20 -203161.3888888.00 2007-04-25 23:15:45.125 115 -80065.10 -52380.60 -206438.1788888.00 2007-04-25 23:15:45.250 115 -78426.70 -52380.60 -204799.7788888.00 2007-04-25 23:15:45.375 115 -80065.10 -50742.20 -206438.1788888.00 2007-04-25 23:15:45.500 115 -80065.10 -50742.20 -201522.9888888.00 2007-04-25 23:15:45.625 115 -80065.10 -49103.80 -199884.5888888.00 2007-04-25 23:15:45.750 115 -81703.50 -49103.80 -203161.3888888.00 2007-04-25 23:15:45.875 115 -80065.10 -51359.90 2172.82 88888.00 2007-04-25 23:15:46.000 115 -78426.70 -50742.20 -204799.7788888.00 2007-04-25 23:15:46.125 115 -76788.30 -47465.40 -208076.5888888.00 2007-04-25 23:15:46.250 115 -78426.70 -50742.20 206438.62 88888.00 2007-04-25 23:15:46.375 115 -81703.50 -52380.60 -209714.9888888.00 2007-04-25 23:15:46.500 115 -80065.10 -50742.20 -208076.5888888.00 2007-04-25 23:15:46.625 115 -76788.30 -52380.60 -208076.5888888.00 2007-04-25 23:15:46.750 115 -73511.50 -52380.60 -208076.5888888.00 2007-04-25 23:15:46.875 115 -73511.50 -52006.30 2172.82 88888.00 2007-04-25 23:15:47.000 115 -75149.90 -52380.60 208077.02 88888.00 2007-04-25 23:15:47.125 115 -76788.30 -54019.00 208077.02 88888.00 2007-04-25 23:15:47.250 115 -78426.70 -50742.20 -209714.9888888.00 2007-04-25 23:15:47.375 115 -76788.30 -50742.20 -206438.1788888.00 2007-04-25 23:15:47.500 115 -71873.10 -49103.80 -206438.1788888.00 2007-04-25 23:15:47.625 115 -66957.90 -49103.80 208077.02 88888.00 2007-04-25 23:15:47.750 115 -70234.70 -49103.80 208077.02 88888.00 2007-04-25 23:15:47.875 115 -73511.50 -50815.90 2172.82 88888.00 2007-04-25 23:15:48.000 115 -76788.30 -54019.00 -209714.9888888.00 2007-04-25 23:15:48.125 115 -78426.70 -55657.40 208077.02 88888.00 2007-04-25 23:15:48.250 115 -76788.30 -52380.60 206438.62 88888.00 2007-04-25 23:15:48.375 115 -73511.50 -54019.00 208077.02 88888.00 2007-04-25 23:15:48.500 115 -73511.50 -50742.20 -208076.5888888.00 2007-04-25 23:15:48.625 115 -71873.10 -50742.20 208077.02 88888.00 2007-04-25 23:15:48.750 115 -73511.50 -50742.20 -208076.5888888.00 2007-04-25 23:15:48.875 115 -76788.30 -49894.30 2172.82 88888.00 2007-04-25 23:15:49.000 115 -76788.30 -50742.20 206438.62 88888.00 2007-04-25 23:15:49.125 115 -78426.70 -50742.20 208077.02 88888.00 2007-04-25 23:15:49.250 115 -73511.50 -50742.20 -206438.1788888.00 2007-04-25 23:15:49.375 115 -68596.30 -50742.20 206438.62 88888.00 2007-04-25 23:15:49.500 115 -68596.30 -49103.80 206438.62 88888.00 2007-04-25 23:15:49.625 115 -73511.50 -50742.20 -208076.5888888.00 2007-04-25 23:15:49.750 115 -66957.90 -52380.60 -209714.9888888.00 2007-04-25 23:15:49.875 115 -68596.30 -51276.70 2172.82 88888.00 2007-04-25 23:15:50.000 115 -68596.30 -50742.20 208077.02 88888.00 2007-04-25 23:15:50.125 115 -70234.70 -50742.20 206438.62 88888.00 2007-04-25 23:15:50.250 115 -71873.10 -50742.20 206438.62 88888.00 2007-04-25 23:15:50.375 115 -70234.70 -50742.20 -208076.5888888.00 2007-04-25 23:15:50.500 115 -70234.70 -50742.20 -209714.9888888.00 2007-04-25 23:15:50.625 115 -68596.30 -49103.80 208077.02 88888.00 2007-04-25 23:15:50.750 115 -66957.90 -47465.40 -209714.9888888.00 2007-04-25 23:15:50.875 115 -66957.90 -48691.10 2172.82 88888.00 2007-04-25 23:15:51.000 115 -66957.90 -49103.80 -206438.1788888.00 2007-04-25 23:15:51.125 115 -66957.90 -49103.80 -204799.7788888.00 2007-04-25 23:15:51.250 115 -66957.90 -49103.80 -206438.1788888.00 2007-04-25 23:15:51.375 115 -65319.50 -49103.80 -209714.9888888.00 2007-04-25 23:15:51.500 115 -70234.70 -50742.20 206438.62 88888.00 2007-04-25 23:15:51.625 115 -68596.30 -52380.60 208077.02 88888.00 2007-04-25 23:15:51.750 115 -66957.90 -50742.20 -209714.9888888.00 2007-04-25 23:15:51.875 115 -68596.30 -46329.50 2172.82 88888.00 2007-04-25 23:15:52.000 115 -65319.50 -47465.40 208077.02 88888.00 2007-04-25 23:15:52.125 115 -66957.90 -47465.40 203161.83 88888.00 2007-04-25 23:15:52.250 115 -70234.70 -47465.40 206438.62 88888.00 2007-04-25 23:15:52.375 115 -68596.30 -45827.00 203161.83 88888.00 2007-04-25 23:15:52.500 115 -68596.30 -49103.80 203161.83 88888.00 2007-04-25 23:15:52.625 115 -71873.10 -49103.80 203161.83 88888.00 2007-04-25 23:15:52.750 115 -71873.10 -50742.20 201523.42 88888.00 2007-04-25 23:15:52.875 115 -70234.70 -51206.30 2172.82 88888.00 2007-04-25 23:15:53.000 115 -65319.50 -50742.20 206438.62 88888.00 2007-04-25 23:15:53.125 115 -65319.50 -47465.40 201523.42 88888.00 2007-04-25 23:15:53.250 115 -65319.50 -49103.80 201523.42 88888.00 2007-04-25 23:15:53.375 115 -62042.70 -47465.40 199885.02 88888.00 2007-04-25 23:15:53.500 115 -63681.10 -47465.40 203161.83 88888.00 2007-04-25 23:15:53.625 115 -66957.90 -49103.80 201523.42 88888.00 2007-04-25 23:15:53.750 115 -71873.10 -50742.20 196608.23 88888.00 2007-04-25 23:15:53.875 115 -68596.30 -47897.50 2172.82 88888.00 2007-04-25 23:15:54.000 115 -63681.10 -50742.20 204800.23 88888.00 2007-04-25 23:15:54.125 115 -63681.10 -50742.20 203161.83 88888.00 2007-04-25 23:15:54.250 115 -70234.70 -50742.20 199885.02 88888.00 2007-04-25 23:15:54.375 115 -70234.70 -50742.20 194969.83 88888.00 2007-04-25 23:15:54.500 115 -70234.70 -50742.20 199885.02 88888.00 2007-04-25 23:15:54.625 115 -66957.90 -49103.80 201523.42 88888.00 2007-04-25 23:15:54.750 115 -66957.90 -50742.20 201523.42 88888.00 2007-04-25 23:15:54.875 115 -68596.30 -49574.30 2172.82 88888.00 2007-04-25 23:15:55.000 115 -66957.90 -47465.40 201523.42 88888.00 2007-04-25 23:15:55.125 115 -70234.70 -49103.80 194969.83 88888.00 2007-04-25 23:15:55.250 115 -70234.70 -50742.20 201523.42 88888.00 2007-04-25 23:15:55.375 115 -65319.50 -50742.20 201523.42 88888.00 2007-04-25 23:15:55.500 115 -66957.90 -50742.20 203161.83 88888.00 2007-04-25 23:15:55.625 115 -71873.10 -50742.20 203161.83 88888.00 2007-04-25 23:15:55.750 115 -71873.10 -49103.80 199885.02 88888.00 2007-04-25 23:15:55.875 115 -73511.50 -49644.70 2172.82 88888.00 2007-04-25 23:15:56.000 115 -73511.50 -50742.20 193331.42 88888.00 2007-04-25 23:15:56.125 115 -71873.10 -50742.20 185139.42 88888.00 2007-04-25 23:15:56.250 115 -70234.70 -50742.20 190054.62 88888.00 2007-04-25 23:15:56.375 115 -66957.90 -50742.20 201523.42 88888.00 2007-04-25 23:15:56.500 115 -65319.50 -49103.80 201523.42 88888.00 2007-04-25 23:15:56.625 115 -70234.70 -50742.20 199885.02 88888.00 2007-04-25 23:15:56.750 115 -68596.30 -50742.20 201523.42 88888.00 2007-04-25 23:15:56.875 115 -68596.30 -47846.30 2172.82 88888.00 2007-04-25 23:15:57.000 115 -71873.10 -50742.20 196608.23 88888.00 2007-04-25 23:15:57.125 115 -76788.30 -50742.20 199885.02 88888.00 2007-04-25 23:15:57.250 115 -75149.90 -50742.20 206438.62 88888.00 2007-04-25 23:15:57.375 115 -70234.70 -50742.20 204800.23 88888.00 2007-04-25 23:15:57.500 115 -71873.10 -50742.20 203161.83 88888.00 2007-04-25 23:15:57.625 115 -71873.10 -52380.60 -209714.9888888.00 2007-04-25 23:15:57.750 115 -68596.30 -52380.60 -208076.5888888.00 2007-04-25 23:15:57.875 115 -71873.10 -51142.30 2172.82 88888.00 2007-04-25 23:15:58.000 115 -70234.70 -50742.20 -206438.1788888.00 2007-04-25 23:15:58.125 115 -68596.30 -49103.80 208077.02 88888.00 2007-04-25 23:15:58.250 115 -70234.70 -50742.20 208077.02 88888.00 2007-04-25 23:15:58.375 115 -70234.70 -50742.20 -208076.5888888.00 2007-04-25 23:15:58.500 115 -70234.70 -50742.20 -209714.9888888.00 2007-04-25 23:15:58.625 115 -71873.10 -50742.20 206438.62 88888.00 2007-04-25 23:15:58.750 115 -76788.30 -54019.00 -209714.9888888.00 2007-04-25 23:15:58.875 115 -75149.90 -52351.90 2172.82 88888.00 2007-04-25 23:15:59.000 115 -71873.10 -52380.60 -208076.5888888.00 2007-04-25 23:15:59.125 115 -71873.10 -52380.60 -206438.1788888.00 2007-04-25 23:15:59.250 115 -71873.10 -52380.60 -204799.7788888.00 2007-04-25 23:15:59.375 115 -70234.70 -54019.00 -203161.3888888.00 2007-04-25 23:15:59.500 115 -70234.70 -54019.00 -206438.1788888.00 2007-04-25 23:15:59.625 115 -70234.70 -52380.60 -208076.5888888.00 2007-04-25 23:15:59.750 115 -73511.50 -50742.20 -204799.7788888.00 2007-04-25 23:15:59.875 115 -71873.10 -49484.70 2172.82 88888.00 2007-04-25 23:16:00.000 115 -71873.10 -49103.80 -206438.1788888.00 2007-04-25 23:16:00.125 115 -70234.70 -50742.20 -209714.9888888.00 2007-04-25 23:16:00.250 115 -71873.10 -50742.20 -208076.5888888.00 2007-04-25 23:16:00.375 115 -75149.90 -50742.20 -206438.1788888.00 2007-04-25 23:16:00.500 115 -75149.90 -50742.20 -203161.3888888.00 2007-04-25 23:16:00.625 115 -71873.10 -52380.60 -201522.9888888.00 2007-04-25 23:16:00.750 115 -73511.50 -52380.60 -206438.1788888.00 2007-04-25 23:16:00.875 115 -71873.10 -51116.70 2172.82 88888.00 2007-04-25 23:16:01.000 115 -70234.70 -52380.60 -206438.1788888.00 2007-04-25 23:16:01.125 115 -70234.70 -52380.60 -209714.9888888.00 2007-04-25 23:16:01.250 115 -75149.90 -52380.60 -204799.7788888.00 2007-04-25 23:16:01.375 115 -73511.50 -52380.60 -203161.3888888.00 2007-04-25 23:16:01.500 115 -71873.10 -50742.20 -203161.3888888.00 2007-04-25 23:16:01.625 115 -71873.10 -52380.60 -199884.5888888.00 2007-04-25 23:16:01.750 115 -73511.50 -52380.60 -201522.9888888.00 2007-04-25 23:16:01.875 115 -75149.90 -49478.30 2172.82 88888.00 2007-04-25 23:16:02.000 115 -75149.90 -52380.60 -201522.9888888.00 2007-04-25 23:16:02.125 115 -73511.50 -50742.20 -201522.9888888.00 2007-04-25 23:16:02.250 115 -76788.30 -52380.60 -196607.7788888.00 2007-04-25 23:16:02.375 115 -76788.30 -54019.00 -193330.9888888.00 2007-04-25 23:16:02.500 115 -75149.90 -52380.60 -196607.7788888.00 2007-04-25 23:16:02.625 115 -78426.70 -52380.60 -194969.3888888.00 2007-04-25 23:16:02.750 115 -73511.50 -49103.80 -198246.1788888.00 2007-04-25 23:16:02.875 115 -70234.70 -47609.50 2172.82 88888.00 2007-04-25 23:16:03.000 115 -71873.10 -50742.20 -199884.5888888.00 2007-04-25 23:16:03.125 115 -73511.50 -50742.20 -196607.7788888.00 2007-04-25 23:16:03.250 115 -73511.50 -52380.60 -193330.9888888.00 2007-04-25 23:16:03.375 115 -73511.50 -52380.60 -194969.3888888.00 2007-04-25 23:16:03.500 115 -76788.30 -52380.60 -198246.1788888.00 2007-04-25 23:16:03.625 115 -80065.10 -50742.20 -194969.3888888.00 2007-04-25 23:16:03.750 115 -78426.70 -52380.60 -191692.5888888.00 2007-04-25 23:16:03.875 115 -73511.50 -49753.50 2172.82 88888.00 2007-04-25 23:16:04.000 115 -76788.30 -54019.00 -196607.7788888.00 2007-04-25 23:16:04.125 115 -78426.70 -52380.60 -196607.7788888.00 2007-04-25 23:16:04.250 115 -80065.10 -54019.00 -191692.5888888.00 2007-04-25 23:16:04.375 115 -76788.30 -52380.60 -188415.7788888.00 2007-04-25 23:16:04.500 115 -71873.10 -54019.00 -191692.5888888.00 2007-04-25 23:16:04.625 115 -73511.50 -52380.60 -191692.5888888.00 2007-04-25 23:16:04.750 115 -70234.70 -52380.60 -191692.5888888.00 2007-04-25 23:16:04.875 115 -71873.10 -50950.30 2172.82 88888.00 2007-04-25 23:16:05.000 115 -76788.30 -52380.60 -196607.7788888.00 2007-04-25 23:16:05.125 115 -76788.30 -52380.60 -196607.7788888.00 2007-04-25 23:16:05.250 115 -78426.70 -52380.60 -191692.5888888.00 2007-04-25 23:16:05.375 115 -80065.10 -54019.00 -190054.1788888.00 2007-04-25 23:16:05.500 115 -78426.70 -54019.00 -193330.9888888.00 2007-04-25 23:16:05.625 115 -78426.70 -55657.40 -188415.7788888.00 2007-04-25 23:16:05.750 115 -75149.90 -57295.80 -185138.9888888.00 2007-04-25 23:16:05.875 115 -73511.50 -55903.90 2172.82 88888.00 2007-04-25 23:16:06.000 115 -70234.70 -55657.40 -186777.3888888.00 2007-04-25 23:16:06.125 115 -75149.90 -55657.40 -190054.1788888.00 2007-04-25 23:16:06.250 115 -78426.70 -57295.80 -185138.9888888.00 2007-04-25 23:16:06.375 115 -76788.30 -57295.80 -185138.9888888.00 2007-04-25 23:16:06.500 115 -73511.50 -55657.40 -186777.3888888.00 2007-04-25 23:16:06.625 115 -73511.50 -55657.40 -191692.5888888.00 2007-04-25 23:16:06.750 115 -78426.70 -58934.20 -188415.7788888.00 2007-04-25 23:16:06.875 115 -80065.10 -55961.50 2172.82 88888.00 2007-04-25 23:16:07.000 115 -76788.30 -57295.80 -176946.9888888.00 2007-04-25 23:16:07.125 115 -78426.70 -55657.40 -181862.1788888.00 2007-04-25 23:16:07.250 115 -83341.90 -57295.80 -181862.1788888.00 2007-04-25 23:16:07.375 115 -81703.50 -58934.20 -183500.5888888.00 2007-04-25 23:16:07.500 115 -83341.90 -57295.80 -186777.3888888.00 2007-04-25 23:16:07.625 115 -86618.70 -57295.80 -185138.9888888.00 2007-04-25 23:16:07.750 115 -84980.30 -57295.80 -180223.7788888.00 2007-04-25 23:16:07.875 115 -81703.50 -56076.70 2172.82 88888.00 2007-04-25 23:16:08.000 115 -81703.50 -57295.80 -185138.9888888.00 2007-04-25 23:16:08.125 115 -83341.90 -57295.80 -180223.7788888.00 2007-04-25 23:16:08.250 115 -83341.90 -54019.00 -180223.7788888.00 2007-04-25 23:16:08.375 115 -84980.30 -57295.80 -181862.1788888.00 2007-04-25 23:16:08.500 115 -83341.90 -55657.40 -181862.1788888.00 2007-04-25 23:16:08.625 115 -84980.30 -55657.40 -183500.5888888.00 2007-04-25 23:16:08.750 115 -86618.70 -55657.40 -181862.1788888.00 2007-04-25 23:16:08.875 115 -88257.10 -55935.90 2172.82 88888.00 2007-04-25 23:16:09.000 115 -88257.10 -57295.80 -172031.7788888.00 2007-04-25 23:16:09.125 115 -84980.30 -55657.40 -176946.9888888.00 2007-04-25 23:16:09.250 115 -84980.30 -55657.40 -175308.5888888.00 2007-04-25 23:16:09.375 115 -83341.90 -57295.80 -175308.5888888.00 2007-04-25 23:16:09.500 115 -81703.50 -54019.00 -175308.5888888.00 2007-04-25 23:16:09.625 115 -83341.90 -52380.60 -176946.9888888.00 2007-04-25 23:16:09.750 115 -81703.50 -54019.00 -175308.5888888.00 2007-04-25 23:16:09.875 115 -80065.10 -52473.50 2172.82 88888.00 2007-04-25 23:16:10.000 115 -86618.70 -57295.80 -180223.7788888.00 2007-04-25 23:16:10.125 115 -86618.70 -54019.00 -173670.1788888.00 2007-04-25 23:16:10.250 115 -84980.30 -52380.60 -175308.5888888.00 2007-04-25 23:16:10.375 115 -86618.70 -52380.60 -178585.3888888.00 2007-04-25 23:16:10.500 115 -86618.70 -54019.00 -176946.9888888.00 2007-04-25 23:16:10.625 115 -86618.70 -54019.00 -175308.5888888.00 2007-04-25 23:16:10.750 115 -86618.70 -52380.60 -178585.3888888.00 2007-04-25 23:16:10.875 115 -93172.30 -52569.50 2172.82 88888.00 2007-04-25 23:16:11.000 115 -91533.90 -54019.00 -170393.3888888.00 2007-04-25 23:16:11.125 115 -86618.70 -52380.60 -175308.5888888.00 2007-04-25 23:16:11.250 115 -89895.50 -55657.40 -176946.9888888.00 2007-04-25 23:16:11.375 115 -89895.50 -58934.20 -175308.5888888.00 2007-04-25 23:16:11.500 115 -94810.70 -58934.20 -170393.3888888.00 2007-04-25 23:16:11.625 115 -91533.90 -57295.80 -170393.3888888.00 2007-04-25 23:16:11.750 115 -91533.90 -55657.40 -173670.1788888.00 2007-04-25 23:16:11.875 115 -91533.90 -52454.30 2172.82 88888.00 2007-04-25 23:16:12.000 115 -91533.90 -55657.40 -170393.3888888.00 2007-04-25 23:16:12.125 115 -91533.90 -52380.60 -172031.7788888.00 2007-04-25 23:16:12.250 115 -93172.30 -54019.00 -178585.3888888.00 2007-04-25 23:16:12.375 115 -94810.70 -54019.00 -176946.9888888.00 2007-04-25 23:16:12.500 115 -93172.30 -52380.60 -173670.1788888.00 2007-04-25 23:16:12.625 115 -93172.30 -52380.60 -168754.9888888.00 2007-04-25 23:16:12.750 115 -94810.70 -54019.00 -170393.3888888.00 2007-04-25 23:16:12.875 115 -93172.30 -51071.90 2172.82 88888.00 2007-04-25 23:16:13.000 115 -94810.70 -52380.60 -180223.7788888.00 2007-04-25 23:16:13.125 115 -94810.70 -52380.60 -181862.1788888.00 2007-04-25 23:16:13.250 115 -96449.10 -50742.20 -178585.3888888.00 2007-04-25 23:16:13.375 115 -94810.70 -49103.80 -181862.1788888.00 2007-04-25 23:16:13.500 115 -96449.10 -50742.20 -183500.5888888.00 2007-04-25 23:16:13.625 115 -96449.10 -50742.20 -178585.3888888.00 2007-04-25 23:16:13.750 115 -98087.50 -50742.20 -178585.3888888.00 2007-04-25 23:16:13.875 115 -96449.10 -49407.90 2172.82 88888.00 2007-04-25 23:16:14.000 115 -99725.90 -52380.60 -183500.5888888.00 2007-04-25 23:16:14.125 115 -96449.10 -50742.20 -183500.5888888.00 2007-04-25 23:16:14.250 115 -96449.10 -50742.20 -180223.7788888.00 2007-04-25 23:16:14.375 115 -96449.10 -52380.60 -181862.1788888.00 2007-04-25 23:16:14.500 115 -52380.60 -186777.38 0.00 88888.00 2007-04-25 23:16:14.625 115 -52380.60 -181862.17 0.00 88888.00 2007-04-25 23:16:14.750 115 -99725.90 -50742.20 -181862.1788888.00 2007-04-25 23:16:14.875 115 -49516.70 2172.82 0.00 88888.00 2007-04-25 23:16:15.000 115 -50742.20 -183500.58 0.00 88888.00 2007-04-25 23:16:15.125 115 -99725.90 -50742.20 -186777.3888888.00 2007-04-25 23:16:15.250 115 -49103.80 -181862.17 0.00 88888.00 2007-04-25 23:16:15.375 115 -49103.80 -180223.77 0.00 88888.00 2007-04-25 23:16:15.500 115 -52380.60 -178585.38 0.00 88888.00 2007-04-25 23:16:15.625 115 -54019.00 -178585.38 0.00 88888.00 2007-04-25 23:16:15.750 115 -50742.20 -180223.77 0.00 88888.00 2007-04-25 23:16:15.875 115 -49158.30 2172.82 0.00 88888.00 2007-04-25 23:16:16.000 115 -52380.60 -185138.98 0.00 88888.00 2007-04-25 23:16:16.125 115 -98087.50 -50742.20 -185138.9888888.00 2007-04-25 23:16:16.250 115 -50742.20 -188415.77 0.00 88888.00 2007-04-25 23:16:16.375 115 -49103.80 -188415.77 0.00 88888.00 2007-04-25 23:16:16.500 115 -49103.80 -188415.77 0.00 88888.00 2007-04-25 23:16:16.625 115 -50742.20 -188415.77 0.00 88888.00 2007-04-25 23:16:16.750 115 -49103.80 -190054.17 0.00 88888.00 2007-04-25 23:16:16.875 115 -48121.50 2172.82 0.00 88888.00 2007-04-25 23:16:17.000 115 -49103.80 -186777.38 0.00 88888.00 2007-04-25 23:16:17.125 115 -50742.20 -193330.98 0.00 88888.00 2007-04-25 23:16:17.250 115 -47465.40 -191692.58 0.00 88888.00 2007-04-25 23:16:17.375 115 -45827.00 -190054.17 0.00 88888.00 2007-04-25 23:16:17.500 115 -47465.40 -188415.77 0.00 88888.00 2007-04-25 23:16:17.625 115 -47465.40 -190054.17 0.00 88888.00 2007-04-25 23:16:17.750 115 -49103.80 -191692.58 0.00 88888.00 2007-04-25 23:16:17.875 115 -46451.10 2172.82 0.00 88888.00 2007-04-25 23:16:18.000 115 -47465.40 -190054.17 0.00 88888.00 2007-04-25 23:16:18.125 115 -45827.00 -193330.98 0.00 88888.00 2007-04-25 23:16:18.250 115 -49103.80 -191692.58 0.00 88888.00 2007-04-25 23:16:18.375 115 -49103.80 -188415.77 0.00 88888.00 2007-04-25 23:16:18.500 115 -47465.40 -183500.58 0.00 88888.00 2007-04-25 23:16:18.625 115 -44188.60 -185138.98 0.00 88888.00 2007-04-25 23:16:18.750 115 -45827.00 -190054.17 0.00 88888.00 2007-04-25 23:16:18.875 115 -44671.90 2172.82 0.00 88888.00 2007-04-25 23:16:19.000 115 -45827.00 -194969.38 0.00 88888.00 2007-04-25 23:16:19.125 115 -45827.00 -193330.98 0.00 88888.00 2007-04-25 23:16:19.250 115 -44188.60 -190054.17 0.00 88888.00 2007-04-25 23:16:19.375 115 -45827.00 -186777.38 0.00 88888.00 2007-04-25 23:16:19.500 115 -42550.20 -188415.77 0.00 88888.00 2007-04-25 23:16:19.625 115 -42550.20 -193330.98 0.00 88888.00 2007-04-25 23:16:19.750 115 -44188.60 -194969.38 0.00 88888.00 2007-04-25 23:16:19.875 115 -41177.50 2172.82 0.00 88888.00 2007-04-25 23:16:20.000 115 -45827.00 -194969.38 0.00 88888.00 2007-04-25 23:16:20.125 115 -44188.60 -201522.98 0.00 88888.00 2007-04-25 23:16:20.250 115 -42550.20 -199884.58 0.00 88888.00 2007-04-25 23:16:20.375 115 -42550.20 -196607.77 0.00 88888.00 2007-04-25 23:16:20.500 115 -44188.60 -196607.77 0.00 88888.00 2007-04-25 23:16:20.625 115 -44188.60 -193330.98 0.00 88888.00 2007-04-25 23:16:20.750 115 -42550.20 -196607.77 0.00 88888.00 2007-04-25 23:16:20.875 115 -42886.30 2172.82 0.00 88888.00 2007-04-25 23:16:21.000 115 -45827.00 -196607.77 0.00 88888.00 2007-04-25 23:16:21.125 115 -42550.20 -198246.17 0.00 88888.00 2007-04-25 23:16:21.250 115 -40911.80 -198246.17 0.00 88888.00 2007-04-25 23:16:21.375 115 -42550.20 -199884.58 0.00 88888.00 2007-04-25 23:16:21.500 115 -42550.20 -204799.77 0.00 88888.00 2007-04-25 23:16:21.625 115 -37635.00 -204799.77 0.00 88888.00 2007-04-25 23:16:21.750 115 -39273.40 -208076.58 0.00 88888.00 2007-04-25 23:16:21.875 115 -41183.90 2172.82 0.00 88888.00 2007-04-25 23:16:22.000 115 -42550.20 -203161.38 0.00 88888.00 2007-04-25 23:16:22.125 115 -39273.40 -208076.58 0.00 88888.00 2007-04-25 23:16:22.250 115 -37635.00 208077.02 0.00 88888.00 2007-04-25 23:16:22.375 115 -39273.40 204800.23 0.00 88888.00 2007-04-25 23:16:22.500 115 -40911.80 -209714.98 0.00 88888.00 2007-04-25 23:16:22.625 115 -37635.00 -209714.98 0.00 88888.00 2007-04-25 23:16:22.750 115 -37635.00 -208076.58 0.00 88888.00 2007-04-25 23:16:22.875 115 -36345.50 2172.82 0.00 88888.00 2007-04-25 23:16:23.000 115 -34358.20 -209714.98 0.00 88888.00 2007-04-25 23:16:23.125 115 -35996.60 201523.42 0.00 88888.00 2007-04-25 23:16:23.250 115 -37635.00 196608.23 0.00 88888.00 2007-04-25 23:16:23.375 115 -37635.00 194969.83 0.00 88888.00 2007-04-25 23:16:23.500 115 -37635.00 204800.23 0.00 88888.00 2007-04-25 23:16:23.625 115 -35996.60 206438.62 0.00 88888.00 2007-04-25 23:16:23.750 115 -34358.20 206438.62 0.00 88888.00 2007-04-25 23:16:23.875 115 -31385.50 2172.82 0.00 88888.00 2007-04-25 23:16:24.000 115 -34358.20 201523.42 0.00 88888.00 2007-04-25 23:16:24.125 115 -34358.20 198246.62 0.00 88888.00 2007-04-25 23:16:24.250 115 -34358.20 196608.23 0.00 88888.00 2007-04-25 23:16:24.375 115 -34358.20 194969.83 0.00 88888.00 2007-04-25 23:16:24.500 115 -35996.60 194969.83 0.00 88888.00 2007-04-25 23:16:24.625 115 -35996.60 198246.62 0.00 88888.00 2007-04-25 23:16:24.750 115 -32719.80 193331.42 0.00 88888.00 2007-04-25 23:16:24.875 115 -31366.30 2172.82 0.00 88888.00 2007-04-25 23:16:25.000 115 -32719.80 194969.83 0.00 88888.00 2007-04-25 23:16:25.125 115 -31081.40 191693.02 0.00 88888.00 2007-04-25 23:16:25.250 115 -31081.40 188416.23 0.00 88888.00 2007-04-25 23:16:25.375 115 -32719.80 186777.83 0.00 88888.00 2007-04-25 23:16:25.500 115 -31081.40 188416.23 0.00 88888.00 2007-04-25 23:16:25.625 115 -31081.40 188416.23 0.00 88888.00 2007-04-25 23:16:25.750 115 -31081.40 186777.83 0.00 88888.00 2007-04-25 23:16:25.875 115 -29766.30 2172.82 0.00 88888.00 2007-04-25 23:16:26.000 115 -31081.40 186777.83 0.00 88888.00 2007-04-25 23:16:26.125 115 -29443.00 188416.23 0.00 88888.00 2007-04-25 23:16:26.250 115 -29443.00 190054.62 0.00 88888.00 2007-04-25 23:16:26.375 115 -29443.00 185139.42 0.00 88888.00 2007-04-25 23:16:26.500 115 -29443.00 183501.02 0.00 88888.00 2007-04-25 23:16:26.625 115 -29443.00 181862.62 0.00 88888.00 2007-04-25 23:16:26.750 115 -29443.00 186777.83 0.00 88888.00 2007-04-25 23:16:26.875 115 -26572.70 2172.82 0.00 88888.00 2007-04-25 23:16:27.000 115 -31081.40 176947.42 0.00 88888.00 2007-04-25 23:16:27.125 115 -32719.80 175309.02 0.00 88888.00 2007-04-25 23:16:27.250 115 -27804.60 176947.42 0.00 88888.00 2007-04-25 23:16:27.375 115 -27804.60 176947.42 0.00 88888.00 2007-04-25 23:16:27.500 115 -26166.20 178585.83 0.00 88888.00 2007-04-25 23:16:27.625 115 -26166.20 175309.02 0.00 88888.00 2007-04-25 23:16:27.750 115 -26166.20 170393.83 0.00 88888.00 2007-04-25 23:16:27.875 115 -23206.30 2172.82 0.00 88888.00 2007-04-25 23:16:28.000 115 -24527.80 176947.42 0.00 88888.00 2007-04-25 23:16:28.125 115 -24527.80 170393.83 0.00 88888.00 2007-04-25 23:16:28.250 115 -24527.80 167117.02 0.00 88888.00 2007-04-25 23:16:28.375 115 -26166.20 170393.83 0.00 88888.00 2007-04-25 23:16:28.500 115 -26166.20 170393.83 0.00 88888.00 2007-04-25 23:16:28.625 115 -26166.20 163840.23 0.00 88888.00 2007-04-25 23:16:28.750 115 -24527.80 158925.02 0.00 88888.00 2007-04-25 23:16:28.875 115 -21459.10 2172.82 0.00 88888.00 2007-04-25 23:16:29.000 115 -24527.80 163840.23 0.00 88888.00 2007-04-25 23:16:29.125 115 -24527.80 158925.02 0.00 88888.00 2007-04-25 23:16:29.250 115 -26166.20 158925.02 0.00 88888.00 2007-04-25 23:16:29.375 115 -26166.20 157286.62 0.00 88888.00 2007-04-25 23:16:29.500 115 -26166.20 158925.02 0.00 88888.00 2007-04-25 23:16:29.625 115 -22889.40 158925.02 0.00 88888.00 2007-04-25 23:16:29.750 115 -24527.80 157286.62 0.00 88888.00 2007-04-25 23:16:29.875 115 -23065.50 2172.82 0.00 88888.00 2007-04-25 23:16:30.000 115 -26166.20 157286.62 0.00 88888.00 2007-04-25 23:16:30.125 115 -24527.80 152371.42 0.00 88888.00 2007-04-25 23:16:30.250 115 -24527.80 152371.42 0.00 88888.00 2007-04-25 23:16:30.375 115 -24527.80 154009.83 0.00 88888.00 2007-04-25 23:16:30.500 115 -26166.20 158925.02 0.00 88888.00 2007-04-25 23:16:30.625 115 -22889.40 158925.02 0.00 88888.00 2007-04-25 23:16:30.750 115 -26166.20 155648.23 0.00 88888.00 2007-04-25 23:16:30.875 115 -25254.30 2172.82 0.00 88888.00 2007-04-25 23:16:31.000 115 -26166.20 149094.62 0.00 88888.00 2007-04-25 23:16:31.125 115 -24527.80 147456.23 0.00 88888.00 2007-04-25 23:16:31.250 115 -22889.40 149094.62 0.00 88888.00 2007-04-25 23:16:31.375 115 -21251.00 145817.83 0.00 88888.00 2007-04-25 23:16:31.500 115 -19612.60 142541.02 0.00 88888.00 2007-04-25 23:16:31.625 115 -21251.00 142541.02 0.00 88888.00 2007-04-25 23:16:31.750 115 -22889.40 144179.42 0.00 88888.00 2007-04-25 23:16:31.875 115 -19788.70 2172.82 0.00 88888.00 2007-04-25 23:16:32.000 115 -21251.00 144179.42 0.00 88888.00 2007-04-25 23:16:32.125 115 -22889.40 140902.62 0.00 88888.00 2007-04-25 23:16:32.250 115 -19612.60 142541.02 0.00 88888.00 2007-04-25 23:16:32.375 115 -17974.20 145817.83 0.00 88888.00 2007-04-25 23:16:32.500 115 -19612.60 147456.23 0.00 88888.00 2007-04-25 23:16:32.625 115 -17974.20 147456.23 0.00 88888.00 2007-04-25 23:16:32.750 115 -19612.60 145817.83 0.00 88888.00 2007-04-25 23:16:32.875 115 -18201.50 2172.82 0.00 88888.00 2007-04-25 23:16:33.000 115 -19612.60 145817.83 0.00 88888.00 2007-04-25 23:16:33.125 115 -19612.60 139264.23 0.00 88888.00 2007-04-25 23:16:33.250 115 -21251.00 139264.23 0.00 88888.00 2007-04-25 23:16:33.375 115 -19612.60 137625.83 0.00 88888.00 2007-04-25 23:16:33.500 115 -17974.20 137625.83 0.00 88888.00 2007-04-25 23:16:33.625 115 -21251.00 134349.02 0.00 88888.00 2007-04-25 23:16:33.750 115 -19612.60 131072.23 0.00 88888.00 2007-04-25 23:16:33.875 115 -18150.30 2172.82 0.00 88888.00 2007-04-25 23:16:34.000 115 -17974.20 137625.83 0.00 88888.00 2007-04-25 23:16:34.125 115 -16335.80 137625.83 0.00 88888.00 2007-04-25 23:16:34.250 115 -17974.20 144179.42 0.00 88888.00 2007-04-25 23:16:34.375 115 -17974.20 137625.83 0.00 88888.00 2007-04-25 23:16:34.500 115 -17974.20 137625.83 0.00 88888.00 2007-04-25 23:16:34.625 115 -14697.40 139264.23 0.00 88888.00 2007-04-25 23:16:34.750 115 -14697.40 135987.42 0.00 88888.00 2007-04-25 23:16:34.875 115 -14918.30 2172.82 0.00 88888.00 2007-04-25 23:16:35.000 115 -19612.60 129433.82 0.00 88888.00 2007-04-25 23:16:35.125 115 -17974.20 127795.43 0.00 88888.00 2007-04-25 23:16:35.250 115 -17974.20 134349.02 0.00 88888.00 2007-04-25 23:16:35.375 115 -16335.80 134349.02 0.00 88888.00 2007-04-25 23:16:35.500 115 -16335.80 132710.62 0.00 88888.00 2007-04-25 23:16:35.625 115 -19612.60 129433.82 0.00 88888.00 2007-04-25 23:16:35.750 115 -17974.20 132710.62 0.00 88888.00 2007-04-25 23:16:35.875 115 -16473.50 2172.82 0.00 88888.00 2007-04-25 23:16:36.000 115 -17974.20 131072.23 0.00 88888.00 2007-04-25 23:16:36.125 115 -17974.20 122880.23 0.00 88888.00 2007-04-25 23:16:36.250 115 -19612.60 127795.43 0.00 88888.00 2007-04-25 23:16:36.375 115 -19612.60 131072.23 0.00 88888.00 2007-04-25 23:16:36.500 115 -19612.60 129433.82 0.00 88888.00 2007-04-25 23:16:36.625 115 -19612.60 122880.23 0.00 88888.00 2007-04-25 23:16:36.750 115 -19612.60 119603.43 0.00 88888.00 2007-04-25 23:16:36.875 115 -19679.90 2172.82 0.00 88888.00 2007-04-25 23:16:37.000 115 -19612.60 126157.02 0.00 88888.00 2007-04-25 23:16:37.125 115 -19612.60 121241.82 0.00 88888.00 2007-04-25 23:16:37.250 115 -21251.00 119603.43 0.00 88888.00 2007-04-25 23:16:37.375 115 -19612.60 116326.62 0.00 88888.00 2007-04-25 23:16:37.500 115 -17974.20 119603.43 0.00 88888.00 2007-04-25 23:16:37.625 115 -16335.80 126157.02 0.00 88888.00 2007-04-25 23:16:37.750 115 -16335.80 124518.62 0.00 88888.00 2007-04-25 23:16:37.875 115 -16447.90 2172.82 0.00 88888.00 2007-04-25 23:16:38.000 115 -17974.20 124518.62 0.00 88888.00 2007-04-25 23:16:38.125 115 -17974.20 122880.23 0.00 88888.00 2007-04-25 23:16:38.250 115 -19612.60 126157.02 0.00 88888.00 2007-04-25 23:16:38.375 115 -19612.60 126157.02 0.00 88888.00 2007-04-25 23:16:38.500 115 -16335.80 124518.62 0.00 88888.00 2007-04-25 23:16:38.625 115 -17974.20 121241.82 0.00 88888.00 2007-04-25 23:16:38.750 115 -19612.60 122880.23 0.00 88888.00 2007-04-25 23:16:38.875 115 -16556.70 2172.82 0.00 88888.00 2007-04-25 23:16:39.000 115 -19612.60 119603.43 0.00 88888.00 2007-04-25 23:16:39.125 115 -17974.20 124518.62 0.00 88888.00 2007-04-25 23:16:39.250 115 -16335.80 122880.23 0.00 88888.00 2007-04-25 23:16:39.375 115 -16335.80 122880.23 0.00 88888.00 2007-04-25 23:16:39.500 115 -14697.40 117965.02 0.00 88888.00 2007-04-25 23:16:39.625 115 -17974.20 114688.23 0.00 88888.00 2007-04-25 23:16:39.750 115 -19612.60 116326.62 0.00 88888.00 2007-04-25 23:16:39.875 115 -19827.10 2172.82 0.00 88888.00 2007-04-25 23:16:40.000 115 -21251.00 114688.23 0.00 88888.00 2007-04-25 23:16:40.125 115 -19612.60 113049.82 0.00 88888.00 2007-04-25 23:16:40.250 115 -19612.60 114688.23 0.00 88888.00 2007-04-25 23:16:40.375 115 -21251.00 116326.62 0.00 88888.00 2007-04-25 23:16:40.500 115 -19612.60 119603.43 0.00 88888.00 2007-04-25 23:16:40.625 115 -16335.80 117965.02 0.00 88888.00 2007-04-25 23:16:40.750 115 -16335.80 119603.43 0.00 88888.00 2007-04-25 23:16:40.875 115 -13260.70 2172.82 0.00 88888.00 2007-04-25 23:16:41.000 115 -19612.60 121241.82 0.00 88888.00 2007-04-25 23:16:41.125 115 -19612.60 124518.62 0.00 88888.00 2007-04-25 23:16:41.250 115 -17974.20 124518.62 0.00 88888.00 2007-04-25 23:16:41.375 115 -16335.80 126157.02 0.00 88888.00 2007-04-25 23:16:41.500 115 -17974.20 126157.02 0.00 88888.00 2007-04-25 23:16:41.625 115 -21251.00 121241.82 0.00 88888.00 2007-04-25 23:16:41.750 115 -21251.00 117965.02 0.00 88888.00 2007-04-25 23:16:41.875 115 -21497.50 2172.82 0.00 88888.00 2007-04-25 23:16:42.000 115 -21251.00 122880.23 0.00 88888.00 2007-04-25 23:16:42.125 115 -22889.40 121241.82 0.00 88888.00 2007-04-25 23:16:42.250 115 -19612.60 119603.43 0.00 88888.00 2007-04-25 23:16:42.375 115 -21251.00 117965.02 0.00 88888.00 2007-04-25 23:16:42.500 115 -21251.00 121241.82 0.00 88888.00 2007-04-25 23:16:42.625 115 -21251.00 122880.23 0.00 88888.00 2007-04-25 23:16:42.750 115 -21251.00 117965.02 0.00 88888.00 2007-04-25 23:16:42.875 115 -21471.90 2172.82 0.00 88888.00 2007-04-25 23:16:43.000 115 -24527.80 124518.62 0.00 88888.00 2007-04-25 23:16:43.125 115 -22889.40 124518.62 0.00 88888.00 2007-04-25 23:16:43.250 115 -22889.40 121241.82 0.00 88888.00 2007-04-25 23:16:43.375 115 -24527.80 116326.62 0.00 88888.00 2007-04-25 23:16:43.500 115 -24527.80 117965.02 0.00 88888.00 2007-04-25 23:16:43.625 115 -24527.80 119603.43 0.00 88888.00 2007-04-25 23:16:43.750 115 -24527.80 121241.82 0.00 88888.00 2007-04-25 23:16:43.875 115 -23052.70 2172.82 0.00 88888.00 2007-04-25 23:16:44.000 115 -27804.60 121241.82 0.00 88888.00 2007-04-25 23:16:44.125 115 -24527.80 121241.82 0.00 88888.00 2007-04-25 23:16:44.250 115 -24527.80 124518.62 0.00 88888.00 2007-04-25 23:16:44.375 115 -24527.80 121241.82 0.00 88888.00 2007-04-25 23:16:44.500 115 -24527.80 124518.62 0.00 88888.00 2007-04-25 23:16:44.625 115 -26166.20 122880.23 0.00 88888.00 2007-04-25 23:16:44.750 115 -26166.20 119603.43 0.00 88888.00 2007-04-25 23:16:44.875 115 -27935.90 2172.82 0.00 88888.00 2007-04-25 23:16:45.000 115 -31081.40 124518.62 0.00 88888.00 2007-04-25 23:16:45.125 115 -29443.00 126157.02 0.00 88888.00 2007-04-25 23:16:45.250 115 -27804.60 124518.62 0.00 88888.00 2007-04-25 23:16:45.375 115 -29443.00 126157.02 0.00 88888.00 2007-04-25 23:16:45.500 115 -27804.60 124518.62 0.00 88888.00 2007-04-25 23:16:45.625 115 -27804.60 127795.43 0.00 88888.00 2007-04-25 23:16:45.750 115 -27804.60 126157.02 0.00 88888.00 2007-04-25 23:16:45.875 115 -26259.10 2172.82 0.00 88888.00 2007-04-25 23:16:46.000 115 -29443.00 129433.82 0.00 88888.00 2007-04-25 23:16:46.125 115 -29443.00 129433.82 0.00 88888.00 2007-04-25 23:16:46.250 115 -27804.60 131072.23 0.00 88888.00 2007-04-25 23:16:46.375 115 -26166.20 127795.43 0.00 88888.00 2007-04-25 23:16:46.500 115 -27804.60 126157.02 0.00 88888.00 2007-04-25 23:16:46.625 115 -31081.40 129433.82 0.00 88888.00 2007-04-25 23:16:46.750 115 -31081.40 129433.82 0.00 88888.00 2007-04-25 23:16:46.875 115 -29535.90 2172.82 0.00 88888.00 2007-04-25 23:16:47.000 115 -31081.40 126157.02 0.00 88888.00 2007-04-25 23:16:47.125 115 -31081.40 122880.23 0.00 88888.00 2007-04-25 23:16:47.250 115 -31081.40 126157.02 0.00 88888.00 2007-04-25 23:16:47.375 115 -29443.00 127795.43 0.00 88888.00 2007-04-25 23:16:47.500 115 -29443.00 127795.43 0.00 88888.00 2007-04-25 23:16:47.625 115 -29443.00 127795.43 0.00 88888.00 2007-04-25 23:16:47.750 115 -29443.00 126157.02 0.00 88888.00 2007-04-25 23:16:47.875 115 -27891.10 2172.82 0.00 88888.00 2007-04-25 23:16:48.000 115 -29443.00 129433.82 0.00 88888.00 2007-04-25 23:16:48.125 115 -29443.00 127795.43 0.00 88888.00 2007-04-25 23:16:48.250 115 -31081.40 129433.82 0.00 88888.00 2007-04-25 23:16:48.375 115 -31081.40 131072.23 0.00 88888.00 2007-04-25 23:16:48.500 115 -29443.00 127795.43 0.00 88888.00 2007-04-25 23:16:48.625 115 -32719.80 127795.43 0.00 88888.00 2007-04-25 23:16:48.750 115 -32719.80 127795.43 0.00 88888.00 2007-04-25 23:16:48.875 115 -31775.90 2172.82 0.00 88888.00 2007-04-25 23:16:49.000 115 -32719.80 129433.82 0.00 88888.00 2007-04-25 23:16:49.125 115 -34358.20 129433.82 0.00 88888.00 2007-04-25 23:16:49.250 115 -34358.20 129433.82 0.00 88888.00 2007-04-25 23:16:49.375 115 -32719.80 129433.82 0.00 88888.00 2007-04-25 23:16:49.500 115 -34358.20 134349.02 0.00 88888.00 2007-04-25 23:16:49.625 115 -34358.20 132710.62 0.00 88888.00 2007-04-25 23:16:49.750 115 -34358.20 126157.02 0.00 88888.00 2007-04-25 23:16:49.875 115 -34457.50 2172.82 0.00 88888.00 2007-04-25 23:16:50.000 115 -35996.60 134349.02 0.00 88888.00 2007-04-25 23:16:50.125 115 -35996.60 135987.42 0.00 88888.00 2007-04-25 23:16:50.250 115 -35996.60 135987.42 0.00 88888.00 2007-04-25 23:16:50.375 115 -34358.20 135987.42 0.00 88888.00 2007-04-25 23:16:50.500 115 -35996.60 139264.23 0.00 88888.00 2007-04-25 23:16:50.625 115 -34358.20 139264.23 0.00 88888.00 2007-04-25 23:16:50.750 115 -34358.20 139264.23 0.00 88888.00 2007-04-25 23:16:50.875 115 -34521.50 2172.82 0.00 88888.00 2007-04-25 23:16:51.000 115 -40911.80 140902.62 0.00 88888.00 2007-04-25 23:16:51.125 115 -37635.00 142541.02 0.00 88888.00 2007-04-25 23:16:51.250 115 -35996.60 147456.23 0.00 88888.00 2007-04-25 23:16:51.375 115 -37635.00 147456.23 0.00 88888.00 2007-04-25 23:16:51.500 115 -39273.40 147456.23 0.00 88888.00 2007-04-25 23:16:51.625 115 -39273.40 145817.83 0.00 88888.00 2007-04-25 23:16:51.750 115 -39273.40 144179.42 0.00 88888.00 2007-04-25 23:16:51.875 115 -39404.70 2172.82 0.00 88888.00 2007-04-25 23:16:52.000 115 -40911.80 140902.62 0.00 88888.00 2007-04-25 23:16:52.125 115 -40911.80 139264.23 0.00 88888.00 2007-04-25 23:16:52.250 115 -40911.80 144179.42 0.00 88888.00 2007-04-25 23:16:52.375 115 -42550.20 147456.23 0.00 88888.00 2007-04-25 23:16:52.500 115 -37635.00 147456.23 0.00 88888.00 2007-04-25 23:16:52.625 115 -39273.40 147456.23 0.00 88888.00 2007-04-25 23:16:52.750 115 -39273.40 144179.42 0.00 88888.00 2007-04-25 23:16:52.875 115 -41017.50 2172.82 0.00 88888.00 2007-04-25 23:16:53.000 115 -45827.00 144179.42 0.00 88888.00 2007-04-25 23:16:53.125 115 -42550.20 145817.83 0.00 88888.00 2007-04-25 23:16:53.250 115 -37635.00 147456.23 0.00 88888.00 2007-04-25 23:16:53.375 115 -40911.80 145817.83 0.00 88888.00 2007-04-25 23:16:53.500 115 -39273.40 140902.62 0.00 88888.00 2007-04-25 23:16:53.625 115 -42550.20 135987.42 0.00 88888.00 2007-04-25 23:16:53.750 115 -42550.20 139264.23 0.00 88888.00 2007-04-25 23:16:53.875 115 -42604.70 2172.82 0.00 88888.00 2007-04-25 23:16:54.000 115 -45827.00 150733.02 0.00 88888.00 2007-04-25 23:16:54.125 115 -42550.20 150733.02 0.00 88888.00 2007-04-25 23:16:54.250 115 -44188.60 145817.83 0.00 88888.00 2007-04-25 23:16:54.375 115 -44188.60 140902.62 0.00 88888.00 2007-04-25 23:16:54.500 115 -40911.80 139264.23 0.00 88888.00 2007-04-25 23:16:54.625 115 -42550.20 139264.23 0.00 88888.00 2007-04-25 23:16:54.750 115 -40911.80 144179.42 0.00 88888.00 2007-04-25 23:16:54.875 115 -40998.30 2172.82 0.00 88888.00 2007-04-25 23:16:55.000 115 -44188.60 145817.83 0.00 88888.00 2007-04-25 23:16:55.125 115 -42550.20 144179.42 0.00 88888.00 2007-04-25 23:16:55.250 115 -44188.60 144179.42 0.00 88888.00 2007-04-25 23:16:55.375 115 -45827.00 147456.23 0.00 88888.00 2007-04-25 23:16:55.500 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:16:55.625 115 -44188.60 155648.23 0.00 88888.00 2007-04-25 23:16:55.750 115 -40911.80 155648.23 0.00 88888.00 2007-04-25 23:16:55.875 115 -39404.70 2172.82 0.00 88888.00 2007-04-25 23:16:56.000 115 -44188.60 142541.02 0.00 88888.00 2007-04-25 23:16:56.125 115 -45827.00 139264.23 0.00 88888.00 2007-04-25 23:16:56.250 115 -45827.00 144179.42 0.00 88888.00 2007-04-25 23:16:56.375 115 -44188.60 144179.42 0.00 88888.00 2007-04-25 23:16:56.500 115 -44188.60 142541.02 0.00 88888.00 2007-04-25 23:16:56.625 115 -44188.60 144179.42 0.00 88888.00 2007-04-25 23:16:56.750 115 -42550.20 145817.83 0.00 88888.00 2007-04-25 23:16:56.875 115 -40966.30 2172.82 0.00 88888.00 2007-04-25 23:16:57.000 115 -44188.60 152371.42 0.00 88888.00 2007-04-25 23:16:57.125 115 -45827.00 154009.83 0.00 88888.00 2007-04-25 23:16:57.250 115 -44188.60 157286.62 0.00 88888.00 2007-04-25 23:16:57.375 115 -44188.60 155648.23 0.00 88888.00 2007-04-25 23:16:57.500 115 -44188.60 152371.42 0.00 88888.00 2007-04-25 23:16:57.625 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:16:57.750 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:16:57.875 115 -42988.70 2172.82 0.00 88888.00 2007-04-25 23:16:58.000 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:16:58.125 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:16:58.250 115 -47465.40 155648.23 0.00 88888.00 2007-04-25 23:16:58.375 115 -45827.00 157286.62 0.00 88888.00 2007-04-25 23:16:58.500 115 -45827.00 158925.02 0.00 88888.00 2007-04-25 23:16:58.625 115 -45827.00 157286.62 0.00 88888.00 2007-04-25 23:16:58.750 115 -47465.40 158925.02 0.00 88888.00 2007-04-25 23:16:58.875 115 -45926.30 2172.82 0.00 88888.00 2007-04-25 23:16:59.000 115 -49103.80 155648.23 0.00 88888.00 2007-04-25 23:16:59.125 115 -45827.00 160563.42 0.00 88888.00 2007-04-25 23:16:59.250 115 -47465.40 160563.42 0.00 88888.00 2007-04-25 23:16:59.375 115 -47465.40 160563.42 0.00 88888.00 2007-04-25 23:16:59.500 115 -45827.00 158925.02 0.00 88888.00 2007-04-25 23:16:59.625 115 -45827.00 157286.62 0.00 88888.00 2007-04-25 23:16:59.750 115 -45827.00 158925.02 0.00 88888.00 2007-04-25 23:16:59.875 115 -45881.50 2172.82 0.00 88888.00 2007-04-25 23:17:00.000 115 -45827.00 155648.23 0.00 88888.00 2007-04-25 23:17:00.125 115 -44188.60 154009.83 0.00 88888.00 2007-04-25 23:17:00.250 115 -44188.60 157286.62 0.00 88888.00 2007-04-25 23:17:00.375 115 -45827.00 155648.23 0.00 88888.00 2007-04-25 23:17:00.500 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:00.625 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:00.750 115 -47465.40 155648.23 0.00 88888.00 2007-04-25 23:17:00.875 115 -47462.30 2172.82 0.00 88888.00 2007-04-25 23:17:01.000 115 -47465.40 158925.02 0.00 88888.00 2007-04-25 23:17:01.125 115 -45827.00 158925.02 0.00 88888.00 2007-04-25 23:17:01.250 115 -44188.60 158925.02 0.00 88888.00 2007-04-25 23:17:01.375 115 -45827.00 158925.02 0.00 88888.00 2007-04-25 23:17:01.500 115 -49103.80 157286.62 0.00 88888.00 2007-04-25 23:17:01.625 115 -49103.80 157286.62 0.00 88888.00 2007-04-25 23:17:01.750 115 -47465.40 157286.62 0.00 88888.00 2007-04-25 23:17:01.875 115 -45478.30 2172.82 0.00 88888.00 2007-04-25 23:17:02.000 115 -49103.80 150733.02 0.00 88888.00 2007-04-25 23:17:02.125 115 -45827.00 150733.02 0.00 88888.00 2007-04-25 23:17:02.250 115 -49103.80 152371.42 0.00 88888.00 2007-04-25 23:17:02.375 115 -49103.80 145817.83 0.00 88888.00 2007-04-25 23:17:02.500 115 -49103.80 147456.23 0.00 88888.00 2007-04-25 23:17:02.625 115 -49103.80 154009.83 0.00 88888.00 2007-04-25 23:17:02.750 115 -49103.80 158925.02 0.00 88888.00 2007-04-25 23:17:02.875 115 -47187.10 2172.82 0.00 88888.00 2007-04-25 23:17:03.000 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:03.125 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:03.250 115 -47465.40 155648.23 0.00 88888.00 2007-04-25 23:17:03.375 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:03.500 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:03.625 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:03.750 115 -49103.80 154009.83 0.00 88888.00 2007-04-25 23:17:03.875 115 -47366.30 2172.82 0.00 88888.00 2007-04-25 23:17:04.000 115 -49103.80 144179.42 0.00 88888.00 2007-04-25 23:17:04.125 115 -49103.80 150733.02 0.00 88888.00 2007-04-25 23:17:04.250 115 -49103.80 152371.42 0.00 88888.00 2007-04-25 23:17:04.375 115 -49103.80 152371.42 0.00 88888.00 2007-04-25 23:17:04.500 115 -45827.00 149094.62 0.00 88888.00 2007-04-25 23:17:04.625 115 -45827.00 154009.83 0.00 88888.00 2007-04-25 23:17:04.750 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:04.875 115 -47462.30 2172.82 0.00 88888.00 2007-04-25 23:17:05.000 115 -50742.20 152371.42 0.00 88888.00 2007-04-25 23:17:05.125 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:05.250 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:17:05.375 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:05.500 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:05.625 115 -49103.80 150733.02 0.00 88888.00 2007-04-25 23:17:05.750 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:05.875 115 -47436.70 2172.82 0.00 88888.00 2007-04-25 23:17:06.000 115 -47465.40 144179.42 0.00 88888.00 2007-04-25 23:17:06.125 115 -47465.40 145817.83 0.00 88888.00 2007-04-25 23:17:06.250 115 -45827.00 149094.62 0.00 88888.00 2007-04-25 23:17:06.375 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:17:06.500 115 -45827.00 154009.83 0.00 88888.00 2007-04-25 23:17:06.625 115 -45827.00 150733.02 0.00 88888.00 2007-04-25 23:17:06.750 115 -49103.80 145817.83 0.00 88888.00 2007-04-25 23:17:06.875 115 -47423.90 2172.82 0.00 88888.00 2007-04-25 23:17:07.000 115 -50742.20 147456.23 0.00 88888.00 2007-04-25 23:17:07.125 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:07.250 115 -44188.60 149094.62 0.00 88888.00 2007-04-25 23:17:07.375 115 -44188.60 145817.83 0.00 88888.00 2007-04-25 23:17:07.500 115 -42550.20 149094.62 0.00 88888.00 2007-04-25 23:17:07.625 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:17:07.750 115 -44188.60 147456.23 0.00 88888.00 2007-04-25 23:17:07.875 115 -45753.50 2172.82 0.00 88888.00 2007-04-25 23:17:08.000 115 -45827.00 147456.23 0.00 88888.00 2007-04-25 23:17:08.125 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:17:08.250 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:17:08.375 115 -42550.20 150733.02 0.00 88888.00 2007-04-25 23:17:08.500 115 -44188.60 147456.23 0.00 88888.00 2007-04-25 23:17:08.625 115 -47465.40 147456.23 0.00 88888.00 2007-04-25 23:17:08.750 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:08.875 115 -45702.30 2172.82 0.00 88888.00 2007-04-25 23:17:09.000 115 -47465.40 150733.02 0.00 88888.00 2007-04-25 23:17:09.125 115 -44188.60 149094.62 0.00 88888.00 2007-04-25 23:17:09.250 115 -44188.60 149094.62 0.00 88888.00 2007-04-25 23:17:09.375 115 -45827.00 157286.62 0.00 88888.00 2007-04-25 23:17:09.500 115 -44188.60 160563.42 0.00 88888.00 2007-04-25 23:17:09.625 115 -44188.60 160563.42 0.00 88888.00 2007-04-25 23:17:09.750 115 -44188.60 157286.62 0.00 88888.00 2007-04-25 23:17:09.875 115 -44211.10 2172.82 0.00 88888.00 2007-04-25 23:17:10.000 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:10.125 115 -45827.00 144179.42 0.00 88888.00 2007-04-25 23:17:10.250 115 -45827.00 150733.02 0.00 88888.00 2007-04-25 23:17:10.375 115 -45827.00 154009.83 0.00 88888.00 2007-04-25 23:17:10.500 115 -45827.00 157286.62 0.00 88888.00 2007-04-25 23:17:10.625 115 -42550.20 154009.83 0.00 88888.00 2007-04-25 23:17:10.750 115 -42550.20 145817.83 0.00 88888.00 2007-04-25 23:17:10.875 115 -45651.10 2172.82 0.00 88888.00 2007-04-25 23:17:11.000 115 -47465.40 150733.02 0.00 88888.00 2007-04-25 23:17:11.125 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:11.250 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:11.375 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:11.500 115 -45827.00 150733.02 0.00 88888.00 2007-04-25 23:17:11.625 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:17:11.750 115 -45827.00 150733.02 0.00 88888.00 2007-04-25 23:17:11.875 115 -45849.50 2172.82 0.00 88888.00 2007-04-25 23:17:12.000 115 -45827.00 149094.62 0.00 88888.00 2007-04-25 23:17:12.125 115 -49103.80 144179.42 0.00 88888.00 2007-04-25 23:17:12.250 115 -49103.80 142541.02 0.00 88888.00 2007-04-25 23:17:12.375 115 -50742.20 144179.42 0.00 88888.00 2007-04-25 23:17:12.500 115 -49103.80 147456.23 0.00 88888.00 2007-04-25 23:17:12.625 115 -47465.40 145817.83 0.00 88888.00 2007-04-25 23:17:12.750 115 -49103.80 144179.42 0.00 88888.00 2007-04-25 23:17:12.875 115 -48966.30 2172.82 0.00 88888.00 2007-04-25 23:17:13.000 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:13.125 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:17:13.250 115 -47465.40 150733.02 0.00 88888.00 2007-04-25 23:17:13.375 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:13.500 115 -45827.00 155648.23 0.00 88888.00 2007-04-25 23:17:13.625 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:13.750 115 -49103.80 150733.02 0.00 88888.00 2007-04-25 23:17:13.875 115 -49068.70 2172.82 0.00 88888.00 2007-04-25 23:17:14.000 115 -47465.40 150733.02 0.00 88888.00 2007-04-25 23:17:14.125 115 -45827.00 150733.02 0.00 88888.00 2007-04-25 23:17:14.250 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:17:14.375 115 -45827.00 154009.83 0.00 88888.00 2007-04-25 23:17:14.500 115 -44188.60 152371.42 0.00 88888.00 2007-04-25 23:17:14.625 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:14.750 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:17:14.875 115 -46732.70 2172.82 0.00 88888.00 2007-04-25 23:17:15.000 115 -47465.40 157286.62 0.00 88888.00 2007-04-25 23:17:15.125 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:15.250 115 -45827.00 152371.42 0.00 88888.00 2007-04-25 23:17:15.375 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:15.500 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:15.625 115 -49103.80 149094.62 0.00 88888.00 2007-04-25 23:17:15.750 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:15.875 115 -45516.70 2172.82 0.00 88888.00 2007-04-25 23:17:16.000 115 -45827.00 149094.62 0.00 88888.00 2007-04-25 23:17:16.125 115 -45827.00 149094.62 0.00 88888.00 2007-04-25 23:17:16.250 115 -47465.40 150733.02 0.00 88888.00 2007-04-25 23:17:16.375 115 -47465.40 152371.42 0.00 88888.00 2007-04-25 23:17:16.500 115 -45827.00 154009.83 0.00 88888.00 2007-04-25 23:17:16.625 115 -49103.80 150733.02 0.00 88888.00 2007-04-25 23:17:16.750 115 -49103.80 149094.62 0.00 88888.00 2007-04-25 23:17:16.875 115 -47359.90 2172.82 0.00 88888.00 2007-04-25 23:17:17.000 115 -49103.80 149094.62 0.00 88888.00 2007-04-25 23:17:17.125 115 -49103.80 147456.23 0.00 88888.00 2007-04-25 23:17:17.250 115 -49103.80 145817.83 0.00 88888.00 2007-04-25 23:17:17.375 115 -49103.80 147456.23 0.00 88888.00 2007-04-25 23:17:17.500 115 -49103.80 145817.83 0.00 88888.00 2007-04-25 23:17:17.625 115 -47465.40 145817.83 0.00 88888.00 2007-04-25 23:17:17.750 115 -49103.80 145817.83 0.00 88888.00 2007-04-25 23:17:17.875 115 -48518.30 2172.82 0.00 88888.00 2007-04-25 23:17:18.000 115 -49103.80 144179.42 0.00 88888.00 2007-04-25 23:17:18.125 115 -50742.20 142541.02 0.00 88888.00 2007-04-25 23:17:18.250 115 -49103.80 150733.02 0.00 88888.00 2007-04-25 23:17:18.375 115 -47465.40 147456.23 0.00 88888.00 2007-04-25 23:17:18.500 115 -49103.80 147456.23 0.00 88888.00 2007-04-25 23:17:18.625 115 -47465.40 147456.23 0.00 88888.00 2007-04-25 23:17:18.750 115 -45827.00 144179.42 0.00 88888.00 2007-04-25 23:17:18.875 115 -47404.70 2172.82 0.00 88888.00 2007-04-25 23:17:19.000 115 -49103.80 140902.62 0.00 88888.00 2007-04-25 23:17:19.125 115 -49103.80 144179.42 0.00 88888.00 2007-04-25 23:17:19.250 115 -47465.40 145817.83 0.00 88888.00 2007-04-25 23:17:19.375 115 -47465.40 139264.23 0.00 88888.00 2007-04-25 23:17:19.500 115 -47465.40 135987.42 0.00 88888.00 2007-04-25 23:17:19.625 115 -49103.80 135987.42 0.00 88888.00 2007-04-25 23:17:19.750 115 -47465.40 137625.83 0.00 88888.00 2007-04-25 23:17:19.875 115 -43647.90 2172.82 0.00 88888.00 2007-04-25 23:17:20.000 115 -45827.00 147456.23 0.00 88888.00 2007-04-25 23:17:20.125 115 -47465.40 145817.83 0.00 88888.00 2007-04-25 23:17:20.250 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:20.375 115 -49103.80 150733.02 0.00 88888.00 2007-04-25 23:17:20.500 115 -49103.80 149094.62 0.00 88888.00 2007-04-25 23:17:20.625 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:20.750 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:20.875 115 -45689.50 2172.82 0.00 88888.00 2007-04-25 23:17:21.000 115 -47465.40 142541.02 0.00 88888.00 2007-04-25 23:17:21.125 115 -45827.00 139264.23 0.00 88888.00 2007-04-25 23:17:21.250 115 -44188.60 144179.42 0.00 88888.00 2007-04-25 23:17:21.375 115 -45827.00 147456.23 0.00 88888.00 2007-04-25 23:17:21.500 115 -44188.60 145817.83 0.00 88888.00 2007-04-25 23:17:21.625 115 -42550.20 145817.83 0.00 88888.00 2007-04-25 23:17:21.750 115 -47465.40 149094.62 0.00 88888.00 2007-04-25 23:17:21.875 115 -47327.90 2172.82 0.00 88888.00 2007-04-25 23:17:22.000 115 -49103.80 142541.02 0.00 88888.00 2007-04-25 23:17:22.125 115 -45827.00 140902.62 0.00 88888.00 2007-04-25 23:17:22.250 115 -47465.40 147456.23 0.00 88888.00 2007-04-25 23:17:22.375 115 -45827.00 150733.02 0.00 88888.00 2007-04-25 23:17:22.500 115 -45827.00 149094.62 0.00 88888.00 2007-04-25 23:17:22.625 115 -45827.00 144179.42 0.00 88888.00 2007-04-25 23:17:22.750 115 -44188.60 142541.02 0.00 88888.00 2007-04-25 23:17:22.875 115 -44108.70 2172.82 0.00 88888.00 2007-04-25 23:17:23.000 115 -45827.00 140902.62 0.00 88888.00 2007-04-25 23:17:23.125 115 -45827.00 145817.83 0.00 88888.00 2007-04-25 23:17:23.250 115 -44188.60 149094.62 0.00 88888.00 2007-04-25 23:17:23.375 115 -42550.20 145817.83 0.00 88888.00 2007-04-25 23:17:23.500 115 -45827.00 144179.42 0.00 88888.00 2007-04-25 23:17:23.625 115 -45827.00 144179.42 0.00 88888.00 2007-04-25 23:17:23.750 115 -42550.20 145817.83 0.00 88888.00 2007-04-25 23:17:23.875 115 -42425.50 2172.82 0.00 88888.00 2007-04-25 23:17:24.000 115 -44188.60 147456.23 0.00 88888.00 2007-04-25 23:17:24.125 115 -42550.20 140902.62 0.00 88888.00 2007-04-25 23:17:24.250 115 -42550.20 140902.62 0.00 88888.00 2007-04-25 23:17:24.375 115 -45827.00 139264.23 0.00 88888.00 2007-04-25 23:17:24.500 115 -45827.00 137625.83 0.00 88888.00 2007-04-25 23:17:24.625 115 -45827.00 140902.62 0.00 88888.00 2007-04-25 23:17:24.750 115 -45827.00 145817.83 0.00 88888.00 2007-04-25 23:17:24.875 115 -47327.90 2172.82 0.00 88888.00 2007-04-25 23:17:25.000 115 -49103.80 149094.62 0.00 88888.00 2007-04-25 23:17:25.125 115 -45827.00 144179.42 0.00 88888.00 2007-04-25 23:17:25.250 115 -42550.20 145817.83 0.00 88888.00 2007-04-25 23:17:25.375 115 -42550.20 142541.02 0.00 88888.00 2007-04-25 23:17:25.500 115 -44188.60 137625.83 0.00 88888.00 2007-04-25 23:17:25.625 115 -44188.60 135987.42 0.00 88888.00 2007-04-25 23:17:25.750 115 -44188.60 137625.83 0.00 88888.00 2007-04-25 23:17:25.875 115 -40287.90 2172.82 0.00 88888.00 2007-04-25 23:17:26.000 115 -40911.80 140902.62 0.00 88888.00 2007-04-25 23:17:26.125 115 -40911.80 132710.62 0.00 88888.00 2007-04-25 23:17:26.250 115 -42550.20 127795.43 0.00 88888.00 2007-04-25 23:17:26.375 115 -44188.60 124518.62 0.00 88888.00 2007-04-25 23:17:26.500 115 -45827.00 126157.02 0.00 88888.00 2007-04-25 23:17:26.625 115 -45827.00 131072.23 0.00 88888.00 2007-04-25 23:17:26.750 115 -44188.60 139264.23 0.00 88888.00 2007-04-25 23:17:26.875 115 -42284.70 2172.82 0.00 88888.00 2007-04-25 23:17:27.000 115 -44188.60 135987.42 0.00 88888.00 2007-04-25 23:17:27.125 115 -44188.60 134349.02 0.00 88888.00 2007-04-25 23:17:27.250 115 -44188.60 137625.83 0.00 88888.00 2007-04-25 23:17:27.375 115 -44188.60 139264.23 0.00 88888.00 2007-04-25 23:17:27.500 115 -44188.60 140902.62 0.00 88888.00 2007-04-25 23:17:27.625 115 -44188.60 139264.23 0.00 88888.00 2007-04-25 23:17:27.750 115 -44188.60 139264.23 0.00 88888.00 2007-04-25 23:17:27.875 115 -43551.90 2172.82 0.00 88888.00 2007-04-25 23:17:28.000 115 -45827.00 135987.42 0.00 88888.00 2007-04-25 23:17:28.125 115 -42550.20 137625.83 0.00 88888.00 2007-04-25 23:17:28.250 115 -44188.60 139264.23 0.00 88888.00 2007-04-25 23:17:28.375 115 -44188.60 139264.23 0.00 88888.00 2007-04-25 23:17:28.500 115 -40911.80 134349.02 0.00 88888.00 2007-04-25 23:17:28.625 115 -44188.60 132710.62 0.00 88888.00 2007-04-25 23:17:28.750 115 -44188.60 135987.42 0.00 88888.00 2007-04-25 23:17:28.875 115 -42476.70 2172.82 0.00 88888.00 2007-04-25 23:17:29.000 115 -44188.60 135987.42 0.00 88888.00 2007-04-25 23:17:29.125 115 -40911.80 132710.62 0.00 88888.00 2007-04-25 23:17:29.250 115 -42550.20 139264.23 0.00 88888.00 2007-04-25 23:17:29.375 115 -42550.20 144179.42 0.00 88888.00 2007-04-25 23:17:29.500 115 -42550.20 139264.23 0.00 88888.00 2007-04-25 23:17:29.625 115 -42550.20 132710.62 0.00 88888.00 2007-04-25 23:17:29.750 115 -44188.60 129433.82 0.00 88888.00 2007-04-25 23:17:29.875 115 -42239.90 2172.82 0.00 88888.00 2007-04-25 23:17:30.000 115 -42550.20 132710.62 0.00 88888.00 2007-04-25 23:17:30.125 115 -42550.20 132710.62 0.00 88888.00 2007-04-25 23:17:30.250 115 -44188.60 132710.62 0.00 88888.00 2007-04-25 23:17:30.375 115 -44188.60 127795.43 0.00 88888.00 2007-04-25 23:17:30.500 115 -44188.60 129433.82 0.00 88888.00 2007-04-25 23:17:30.625 115 -44188.60 134349.02 0.00 88888.00 2007-04-25 23:17:30.750 115 -40911.80 134349.02 0.00 88888.00 2007-04-25 23:17:30.875 115 -40819.10 2172.82 0.00 88888.00 2007-04-25 23:17:31.000 115 -42550.20 134349.02 0.00 88888.00 2007-04-25 23:17:31.125 115 -40911.80 132710.62 0.00 88888.00 2007-04-25 23:17:31.250 115 -40911.80 129433.82 0.00 88888.00 2007-04-25 23:17:31.375 115 -42550.20 129433.82 0.00 88888.00 2007-04-25 23:17:31.500 115 -40911.80 127795.43 0.00 88888.00 2007-04-25 23:17:31.625 115 -40911.80 122880.23 0.00 88888.00 2007-04-25 23:17:31.750 115 -40911.80 124518.62 0.00 88888.00 2007-04-25 23:17:31.875 115 -42502.30 2172.82 0.00 88888.00 2007-04-25 23:17:32.000 115 -44188.60 131072.23 0.00 88888.00 2007-04-25 23:17:32.125 115 -40911.80 124518.62 0.00 88888.00 2007-04-25 23:17:32.250 115 -42550.20 122880.23 0.00 88888.00 2007-04-25 23:17:32.375 115 -44188.60 127795.43 0.00 88888.00 2007-04-25 23:17:32.500 115 -42550.20 134349.02 0.00 88888.00 2007-04-25 23:17:32.625 115 -37635.00 132710.62 0.00 88888.00 2007-04-25 23:17:32.750 115 -39273.40 127795.43 0.00 88888.00 2007-04-25 23:17:32.875 115 -40646.30 2172.82 0.00 88888.00 2007-04-25 23:17:33.000 115 -42550.20 124518.62 0.00 88888.00 2007-04-25 23:17:33.125 115 -40911.80 127795.43 0.00 88888.00 2007-04-25 23:17:33.250 115 -40911.80 131072.23 0.00 88888.00 2007-04-25 23:17:33.375 115 -42550.20 129433.82 0.00 88888.00 2007-04-25 23:17:33.500 115 -40911.80 127795.43 0.00 88888.00 2007-04-25 23:17:33.625 115 -39273.40 131072.23 0.00 88888.00 2007-04-25 23:17:33.750 115 -39273.40 126157.02 0.00 88888.00 2007-04-25 23:17:33.875 115 -38796.70 2172.82 0.00 88888.00 2007-04-25 23:17:34.000 115 -39273.40 126157.02 0.00 88888.00 2007-04-25 23:17:34.125 115 -35996.60 124518.62 0.00 88888.00 2007-04-25 23:17:34.250 115 -37635.00 122880.23 0.00 88888.00 2007-04-25 23:17:34.375 115 -40911.80 122880.23 0.00 88888.00 2007-04-25 23:17:34.500 115 -42550.20 119603.43 0.00 88888.00 2007-04-25 23:17:34.625 115 -40911.80 119603.43 0.00 88888.00 2007-04-25 23:17:34.750 115 -39273.40 116326.62 0.00 88888.00 2007-04-25 23:17:34.875 115 -39046.30 2172.82 0.00 88888.00 2007-04-25 23:17:35.000 115 -40911.80 119603.43 0.00 88888.00 2007-04-25 23:17:35.125 115 -37635.00 113049.82 0.00 88888.00 2007-04-25 23:17:35.250 115 -37635.00 114688.23 0.00 88888.00 2007-04-25 23:17:35.375 115 -39273.40 113049.82 0.00 88888.00 2007-04-25 23:17:35.500 115 -40911.80 117965.02 0.00 88888.00 2007-04-25 23:17:35.625 115 -39273.40 119603.43 0.00 88888.00 2007-04-25 23:17:35.750 115 -39273.40 116326.62 0.00 88888.00 2007-04-25 23:17:35.875 115 -40710.30 2172.82 0.00 88888.00 2007-04-25 23:17:36.000 115 -42550.20 114688.23 0.00 88888.00 2007-04-25 23:17:36.125 115 -42550.20 113049.82 0.00 88888.00 2007-04-25 23:17:36.250 115 -40911.80 116326.62 0.00 88888.00 2007-04-25 23:17:36.375 115 -40911.80 111411.43 0.00 88888.00 2007-04-25 23:17:36.500 115 -40911.80 109773.02 0.00 88888.00 2007-04-25 23:17:36.625 115 -39273.40 113049.82 0.00 88888.00 2007-04-25 23:17:36.750 115 -40911.80 114688.23 0.00 88888.00 2007-04-25 23:17:36.875 115 -37407.90 2172.82 0.00 88888.00 2007-04-25 23:17:37.000 115 -40911.80 111411.43 0.00 88888.00 2007-04-25 23:17:37.125 115 -37635.00 113049.82 0.00 88888.00 2007-04-25 23:17:37.250 115 -35996.60 113049.82 0.00 88888.00 2007-04-25 23:17:37.375 115 -40911.80 113049.82 0.00 88888.00 2007-04-25 23:17:37.500 115 -40911.80 114688.23 0.00 88888.00 2007-04-25 23:17:37.625 115 -39273.40 114688.23 0.00 88888.00 2007-04-25 23:17:37.750 115 -35996.60 109773.02 0.00 88888.00 2007-04-25 23:17:37.875 115 -37081.50 2172.82 0.00 88888.00 2007-04-25 23:17:38.000 115 -42550.20 111411.43 0.00 88888.00 2007-04-25 23:17:38.125 115 -39273.40 108134.62 0.00 88888.00 2007-04-25 23:17:38.250 115 -37635.00 108134.62 0.00 88888.00 2007-04-25 23:17:38.375 115 -39273.40 114688.23 0.00 88888.00 2007-04-25 23:17:38.500 115 -37635.00 114688.23 0.00 88888.00 2007-04-25 23:17:38.625 115 -39273.40 111411.43 0.00 88888.00 2007-04-25 23:17:38.750 115 -40911.80 109773.02 0.00 88888.00 2007-04-25 23:17:38.875 115 -40742.30 2172.82 0.00 88888.00 2007-04-25 23:17:39.000 115 -40911.80 101581.02 0.00 88888.00 2007-04-25 23:17:39.125 115 -42550.20 99942.62 0.00 88888.00 2007-04-25 23:17:39.250 115 -42550.20 104857.82 0.00 88888.00 2007-04-25 23:17:39.375 115 -42550.20 106496.23 0.00 88888.00 2007-04-25 23:17:39.500 115 -42550.20 106496.23 0.00 88888.00 2007-04-25 23:17:39.625 115 -42550.20 104857.82 0.00 88888.00 2007-04-25 23:17:39.750 115 -40911.80 104857.82 0.00 88888.00 2007-04-25 23:17:39.875 115 -40614.30 2172.82 0.00 88888.00 2007-04-25 23:17:40.000 115 -40911.80 109773.02 0.00 88888.00 2007-04-25 23:17:40.125 115 -39273.40 116326.62 0.00 88888.00 2007-04-25 23:17:40.250 115 -39273.40 122880.23 0.00 88888.00 2007-04-25 23:17:40.375 115 -37635.00 117965.02 0.00 88888.00 2007-04-25 23:17:40.500 115 -39273.40 111411.43 0.00 88888.00 2007-04-25 23:17:40.625 115 -39273.40 109773.02 0.00 88888.00 2007-04-25 23:17:40.750 115 -37635.00 111411.43 0.00 88888.00 2007-04-25 23:17:40.875 115 -38995.10 2172.82 0.00 88888.00 2007-04-25 23:17:41.000 115 -39273.40 108134.62 0.00 88888.00 2007-04-25 23:17:41.125 115 -37635.00 98304.23 0.00 88888.00 2007-04-25 23:17:41.250 115 -39273.40 93389.02 0.00 88888.00 2007-04-25 23:17:41.375 115 -42550.20 96665.82 0.00 88888.00 2007-04-25 23:17:41.500 115 -40911.80 106496.23 0.00 88888.00 2007-04-25 23:17:41.625 115 -37635.00 106496.23 0.00 88888.00 2007-04-25 23:17:41.750 115 -39273.40 103219.43 0.00 88888.00 2007-04-25 23:17:41.875 115 -39103.90 2172.82 0.00 88888.00 2007-04-25 23:17:42.000 115 -42550.20 108134.62 0.00 88888.00 2007-04-25 23:17:42.125 115 -39273.40 113049.82 0.00 88888.00 2007-04-25 23:17:42.250 115 -37635.00 111411.43 0.00 88888.00 2007-04-25 23:17:42.375 115 -39273.40 108134.62 0.00 88888.00 2007-04-25 23:17:42.500 115 -39273.40 111411.43 0.00 88888.00 2007-04-25 23:17:42.625 115 -39273.40 104857.82 0.00 88888.00 2007-04-25 23:17:42.750 115 -39273.40 103219.43 0.00 88888.00 2007-04-25 23:17:42.875 115 -40390.30 2172.82 0.00 88888.00 2007-04-25 23:17:43.000 115 -40911.80 111411.43 0.00 88888.00 2007-04-25 23:17:43.125 115 -39273.40 106496.23 0.00 88888.00 2007-04-25 23:17:43.250 115 -40911.80 99942.62 0.00 88888.00 2007-04-25 23:17:43.375 115 -44188.60 98304.23 0.00 88888.00 2007-04-25 23:17:43.500 115 -42550.20 103219.43 0.00 88888.00 2007-04-25 23:17:43.625 115 -39273.40 106496.23 0.00 88888.00 2007-04-25 23:17:43.750 115 -35996.60 104857.82 0.00 88888.00 2007-04-25 23:17:43.875 115 -37107.10 2172.82 0.00 88888.00 2007-04-25 23:17:44.000 115 -40911.80 104857.82 0.00 88888.00 2007-04-25 23:17:44.125 115 -40911.80 103219.43 0.00 88888.00 2007-04-25 23:17:44.250 115 -44188.60 104857.82 0.00 88888.00 2007-04-25 23:17:44.375 115 -44188.60 106496.23 0.00 88888.00 2007-04-25 23:17:44.500 115 -40911.80 106496.23 0.00 88888.00 2007-04-25 23:17:44.625 115 -39273.40 106496.23 0.00 88888.00 2007-04-25 23:17:44.750 115 -37635.00 106496.23 0.00 88888.00 2007-04-25 23:17:44.875 115 -38815.90 2172.82 0.00 88888.00 2007-04-25 23:17:45.000 115 -39273.40 116326.62 0.00 88888.00 2007-04-25 23:17:45.125 115 -40911.80 109773.02 0.00 88888.00 2007-04-25 23:17:45.250 115 -40911.80 104857.82 0.00 88888.00 2007-04-25 23:17:45.375 115 -42550.20 104857.82 0.00 88888.00 2007-04-25 23:17:45.500 115 -42550.20 108134.62 0.00 88888.00 2007-04-25 23:17:45.625 115 -40911.80 109773.02 0.00 88888.00 2007-04-25 23:17:45.750 115 -42550.20 108134.62 0.00 88888.00 2007-04-25 23:17:45.875 115 -43942.30 2172.82 0.00 88888.00 2007-04-25 23:17:46.000 115 -42550.20 111411.43 0.00 88888.00 2007-04-25 23:17:46.125 115 -45827.00 113049.82 0.00 88888.00 2007-04-25 23:17:46.250 115 -42550.20 114688.23 0.00 88888.00 2007-04-25 23:17:46.375 115 -40911.80 109773.02 0.00 88888.00 2007-04-25 23:17:46.500 115 -42550.20 108134.62 0.00 88888.00 2007-04-25 23:17:46.625 115 -44188.60 106496.23 0.00 88888.00 2007-04-25 23:17:46.750 115 -42550.20 104857.82 0.00 88888.00 2007-04-25 23:17:46.875 115 -40563.10 2172.82 0.00 88888.00 2007-04-25 23:17:47.000 115 -42550.20 99942.62 0.00 88888.00 2007-04-25 23:17:47.125 115 -42550.20 101581.02 0.00 88888.00 2007-04-25 23:17:47.250 115 -42550.20 99942.62 0.00 88888.00 2007-04-25 23:17:47.375 115 -42550.20 101581.02 0.00 88888.00 2007-04-25 23:17:47.500 115 -42550.20 104857.82 0.00 88888.00 2007-04-25 23:17:47.625 115 -42550.20 104857.82 0.00 88888.00 2007-04-25 23:17:47.750 115 -44188.60 106496.23 0.00 88888.00 2007-04-25 23:17:47.875 115 -42175.90 2172.82 0.00 88888.00 2007-04-25 23:17:48.000 115 -42550.20 106496.23 0.00 88888.00 2007-04-25 23:17:48.125 115 -42550.20 109773.02 0.00 88888.00 2007-04-25 23:17:48.250 115 -44188.60 111411.43 0.00 88888.00 2007-04-25 23:17:48.375 115 -44188.60 111411.43 0.00 88888.00 2007-04-25 23:17:48.500 115 -44188.60 109773.02 0.00 88888.00 2007-04-25 23:17:48.625 115 -45827.00 106496.23 0.00 88888.00 2007-04-25 23:17:48.750 115 -45827.00 111411.43 0.00 88888.00 2007-04-25 23:17:48.875 115 -42361.50 2172.82 0.00 88888.00 2007-04-25 23:17:49.000 115 -44188.60 109773.02 0.00 88888.00 2007-04-25 23:17:49.125 115 -45827.00 114688.23 0.00 88888.00 2007-04-25 23:17:49.250 115 -44188.60 114688.23 0.00 88888.00 2007-04-25 23:17:49.375 115 -44188.60 113049.82 0.00 88888.00 2007-04-25 23:17:49.500 115 -42550.20 114688.23 0.00 88888.00 2007-04-25 23:17:49.625 115 -44188.60 114688.23 0.00 88888.00 2007-04-25 23:17:49.750 115 -47465.40 111411.43 0.00 88888.00 2007-04-25 23:17:49.875 115 -47135.90 2172.82 0.00 88888.00 2007-04-25 23:17:50.000 115 -47465.40 109773.02 0.00 88888.00 2007-04-25 23:17:50.125 115 -47465.40 113049.82 0.00 88888.00 2007-04-25 23:17:50.250 115 -45827.00 113049.82 0.00 88888.00 2007-04-25 23:17:50.375 115 -45827.00 116326.62 0.00 88888.00 2007-04-25 23:17:50.500 115 -47465.40 117965.02 0.00 88888.00 2007-04-25 23:17:50.625 115 -45827.00 117965.02 0.00 88888.00 2007-04-25 23:17:50.750 115 -47465.40 114688.23 0.00 88888.00 2007-04-25 23:17:50.875 115 -45478.30 2172.82 0.00 88888.00 2007-04-25 23:17:51.000 115 -47465.40 117965.02 0.00 88888.00 2007-04-25 23:17:51.125 115 -47465.40 114688.23 0.00 88888.00 2007-04-25 23:17:51.250 115 -47465.40 116326.62 0.00 88888.00 2007-04-25 23:17:51.375 115 -45827.00 114688.23 0.00 88888.00 2007-04-25 23:17:51.500 115 -44188.60 116326.62 0.00 88888.00 2007-04-25 23:17:51.625 115 -45827.00 122880.23 0.00 88888.00 2007-04-25 23:17:51.750 115 -45827.00 126157.02 0.00 88888.00 2007-04-25 23:17:51.875 115 -45375.90 2172.82 0.00 88888.00 2007-04-25 23:17:52.000 115 -44188.60 122880.23 0.00 88888.00 2007-04-25 23:17:52.125 115 -45827.00 124518.62 0.00 88888.00 2007-04-25 23:17:52.250 115 -45827.00 124518.62 0.00 88888.00 2007-04-25 23:17:52.375 115 -45827.00 122880.23 0.00 88888.00 2007-04-25 23:17:52.500 115 -45827.00 121241.82 0.00 88888.00 2007-04-25 23:17:52.625 115 -47465.40 113049.82 0.00 88888.00 2007-04-25 23:17:52.750 115 -49103.80 114688.23 0.00 88888.00 2007-04-25 23:17:52.875 115 -45433.50 2172.82 0.00 88888.00 2007-04-25 23:17:53.000 115 -45827.00 124518.62 0.00 88888.00 2007-04-25 23:17:53.125 115 -44188.60 122880.23 0.00 88888.00 2007-04-25 23:17:53.250 115 -47465.40 124518.62 0.00 88888.00 2007-04-25 23:17:53.375 115 -47465.40 122880.23 0.00 88888.00 2007-04-25 23:17:53.500 115 -47465.40 127795.43 0.00 88888.00 2007-04-25 23:17:53.625 115 -44188.60 131072.23 0.00 88888.00 2007-04-25 23:17:53.750 115 -44188.60 127795.43 0.00 88888.00 2007-04-25 23:17:53.875 115 -43679.90 2172.82 0.00 88888.00 2007-04-25 23:17:54.000 115 -44188.60 121241.82 0.00 88888.00 2007-04-25 23:17:54.125 115 -44188.60 122880.23 0.00 88888.00 2007-04-25 23:17:54.250 115 -40911.80 122880.23 0.00 88888.00 2007-04-25 23:17:54.375 115 -40911.80 121241.82 0.00 88888.00 2007-04-25 23:17:54.500 115 -42550.20 124518.62 0.00 88888.00 2007-04-25 23:17:54.625 115 -44188.60 122880.23 0.00 88888.00 2007-04-25 23:17:54.750 115 -45827.00 122880.23 0.00 88888.00 2007-04-25 23:17:54.875 115 -47142.30 2172.82 0.00 88888.00 2007-04-25 23:17:55.000 115 -45827.00 126157.02 0.00 88888.00 2007-04-25 23:17:55.125 115 -45827.00 119603.43 0.00 88888.00 2007-04-25 23:17:55.250 115 -45827.00 122880.23 0.00 88888.00 2007-04-25 23:17:55.375 115 -45827.00 127795.43 0.00 88888.00 2007-04-25 23:17:55.500 115 -45827.00 129433.82 0.00 88888.00 2007-04-25 23:17:55.625 115 -45827.00 132710.62 0.00 88888.00 2007-04-25 23:17:55.750 115 -40911.80 132710.62 0.00 88888.00 2007-04-25 23:17:55.875 115 -45478.30 2172.82 0.00 88888.00 2007-04-25 23:17:56.000 115 -47465.40 129433.82 0.00 88888.00 2007-04-25 23:17:56.125 115 -45827.00 127795.43 0.00 88888.00 2007-04-25 23:17:56.250 115 -47465.40 131072.23 0.00 88888.00 2007-04-25 23:17:56.375 115 -45827.00 131072.23 0.00 88888.00 2007-04-25 23:17:56.500 115 -44188.60 131072.23 0.00 88888.00 2007-04-25 23:17:56.625 115 -44188.60 131072.23 0.00 88888.00 2007-04-25 23:17:56.750 115 -42550.20 131072.23 0.00 88888.00 2007-04-25 23:17:56.875 115 -43967.90 2172.82 0.00 88888.00 2007-04-25 23:17:57.000 115 -47465.40 134349.02 0.00 88888.00 2007-04-25 23:17:57.125 115 -45827.00 134349.02 0.00 88888.00 2007-04-25 23:17:57.250 115 -45827.00 131072.23 0.00 88888.00 2007-04-25 23:17:57.375 115 -45827.00 126157.02 0.00 88888.00 2007-04-25 23:17:57.500 115 -49103.80 127795.43 0.00 88888.00 2007-04-25 23:17:57.625 115 -50742.20 131072.23 0.00 88888.00 2007-04-25 23:17:57.750 115 -49103.80 131072.23 0.00 88888.00 2007-04-25 23:17:57.875 115 -48844.70 2172.82 0.00 88888.00 2007-04-25 23:17:58.000 115 -49103.80 132710.62 0.00 88888.00 2007-04-25 23:17:58.125 115 -47465.40 129433.82 0.00 88888.00 2007-04-25 23:17:58.250 115 -47465.40 129433.82 0.00 88888.00 2007-04-25 23:17:58.375 115 -49103.80 131072.23 0.00 88888.00 2007-04-25 23:17:58.500 115 -47465.40 135987.42 0.00 88888.00 2007-04-25 23:17:58.625 115 -47465.40 137625.83 0.00 88888.00 2007-04-25 23:17:58.750 115 -47465.40 132710.62 0.00 88888.00 2007-04-25 23:17:58.875 115 -47014.30 2172.82 0.00 88888.00 2007-04-25 23:17:59.000 115 -47465.40 129433.82 0.00 88888.00 2007-04-25 23:17:59.125 115 -47465.40 134349.02 0.00 88888.00 2007-04-25 23:17:59.250 115 -47465.40 132710.62 0.00 88888.00 2007-04-25 23:17:59.375 115 -49103.80 124518.62 0.00 88888.00 2007-04-25 23:17:59.500 115 -52380.60 127795.43 0.00 88888.00 2007-04-25 23:17:59.625 115 -47465.40 131072.23 0.00 88888.00 2007-04-25 23:17:59.750 115 -47465.40 132710.62 0.00 88888.00 2007-04-25 23:17:59.875 115 -47167.90 2172.82 0.00 88888.00 2007-04-25 23:18:00.000 115 -49103.80 131072.23 0.00 88888.00 2007-04-25 23:18:00.125 115 -47465.40 129433.82 0.00 88888.00 2007-04-25 23:18:00.250 115 -45827.00 131072.23 0.00 88888.00 2007-04-25 23:18:00.375 115 -47465.40 135987.42 0.00 88888.00 2007-04-25 23:18:00.500 115 -45827.00 139264.23 0.00 88888.00 2007-04-25 23:18:00.625 115 -47465.40 137625.83 0.00 88888.00 2007-04-25 23:18:00.750 115 -47465.40 137625.83 0.00 88888.00 2007-04-25 23:18:00.875 115 -47238.30 2172.82 0.00 88888.00 2007-04-25 23:18:01.000 115 -49103.80 135987.42 0.00 88888.00 2007-04-25 23:18:01.125 115 -49103.80 132710.62 0.00 88888.00 2007-04-25 23:18:01.250 115 -47465.40 134349.02 0.00 88888.00 2007-04-25 23:18:01.375 115 -47465.40 135987.42 0.00 88888.00 2007-04-25 23:18:01.500 115 -49103.80 139264.23 0.00 88888.00 2007-04-25 23:18:01.625 115 -50742.20 137625.83 0.00 88888.00 2007-04-25 23:18:01.750 115 -49103.80 132710.62 0.00 88888.00 2007-04-25 23:18:01.875 115 -47187.10 2172.82 0.00 88888.00 2007-04-25 23:18:02.000 115 -47465.40 127795.43 0.00 88888.00 2007-04-25 23:18:02.125 115 -49103.80 131072.23 0.00 88888.00 2007-04-25 23:18:02.250 115 -47465.40 132710.62 0.00 88888.00 2007-04-25 23:18:02.375 115 -45827.00 135987.42 0.00 88888.00 2007-04-25 23:18:02.500 115 -47465.40 137625.83 0.00 88888.00 2007-04-25 23:18:02.625 115 -47465.40 140902.62 0.00 88888.00 2007-04-25 23:18:02.750 115 -47465.40 135987.42 0.00 88888.00 2007-04-25 23:18:02.875 115 -48921.50 2172.82 0.00 88888.00 2007-04-25 23:18:03.000 115 -49103.80 134349.02 0.00 88888.00 2007-04-25 23:18:03.125 115 -47465.40 135987.42 0.00 88888.00 2007-04-25 23:18:03.250 115 -49103.80 140902.62 0.00 88888.00 2007-04-25 23:18:03.375 115 -49103.80 137625.83 0.00 88888.00 2007-04-25 23:18:03.500 115 -49103.80 134349.02 0.00 88888.00 2007-04-25 23:18:03.625 115 -47465.40 131072.23 0.00 88888.00 2007-04-25 23:18:03.750 115 -47465.40 132710.62 0.00 88888.00 2007-04-25 23:18:03.875 115 -48819.10 2172.82 0.00 88888.00 2007-04-25 23:18:04.000 115 -45827.00 134349.02 0.00 88888.00 2007-04-25 23:18:04.125 115 -47465.40 129433.82 0.00 88888.00 2007-04-25 23:18:04.250 115 -47465.40 135987.42 0.00 88888.00 2007-04-25 23:18:04.375 115 -47465.40 134349.02 0.00 88888.00 2007-04-25 23:18:04.500 115 -44188.60 134349.02 0.00 88888.00 2007-04-25 23:18:04.625 115 -47465.40 140902.62 0.00 88888.00 2007-04-25 23:18:04.750 115 -47465.40 142541.02 0.00 88888.00 2007-04-25 23:18:04.875 115 -47027.10 2172.82 0.00 88888.00 2007-04-25 23:18:05.000 115 -49103.80 142541.02 0.00 88888.00 2007-04-25 23:18:05.125 115 -49103.80 135987.42 0.00 88888.00 2007-04-25 23:18:05.250 115 -49103.80 131072.23 0.00 88888.00 2007-04-25 23:18:05.375 115 -49103.80 127795.43 0.00 88888.00 2007-04-25 23:18:05.500 115 -45827.00 132710.62 0.00 88888.00 2007-04-25 23:18:05.625 115 -44188.60 139264.23 0.00 88888.00 2007-04-25 23:18:05.750 115 -44188.60 137625.83 0.00 88888.00 2007-04-25 23:18:05.875 115 -43635.10 2172.82 0.00 88888.00 2007-04-25 23:18:06.000 115 -47465.40 132710.62 0.00 88888.00 2007-04-25 23:18:06.125 115 -45827.00 134349.02 0.00 88888.00 2007-04-25 23:18:06.250 115 -45827.00 140902.62 0.00 88888.00 2007-04-25 23:18:06.375 115 -47465.40 139264.23 0.00 88888.00 2007-04-25 23:18:06.500 115 -45827.00 139264.23 0.00 88888.00 2007-04-25 23:18:06.625 115 -45827.00 135987.42 0.00 88888.00 2007-04-25 23:18:06.750 115 -47465.40 139264.23 0.00 88888.00 2007-04-25 23:18:06.875 115 -48710.30 2172.82 0.00 88888.00 2007-04-25 23:18:07.000 115 -49103.80 139264.23 0.00 88888.00 2007-04-25 23:18:07.125 115 -49103.80 134349.02 0.00 88888.00 2007-04-25 23:18:07.250 115 -45827.00 135987.42 0.00 88888.00 2007-04-25 23:18:07.375 115 -47465.40 140902.62 0.00 88888.00 2007-04-25 23:18:07.500 115 -45827.00 142541.02 0.00 88888.00 2007-04-25 23:18:07.625 115 -49103.80 142541.02 0.00 88888.00 2007-04-25 23:18:07.750 115 -50742.20 144179.42 0.00 88888.00 2007-04-25 23:18:07.875 115 -50374.30 2172.82 0.00 88888.00 2007-04-25 23:18:08.000 115 -50742.20 140902.62 0.00 88888.00 2007-04-25 23:18:08.125 115 -50742.20 135987.42 0.00 88888.00 2007-04-25 23:18:08.250 115 -50742.20 139264.23 0.00 88888.00 2007-04-25 23:18:08.375 115 -50742.20 137625.83 0.00 88888.00 2007-04-25 23:18:08.500 115 -49103.80 142541.02 0.00 88888.00 2007-04-25 23:18:08.625 115 -49103.80 147456.23 0.00 88888.00 2007-04-25 23:18:08.750 115 -50742.20 147456.23 0.00 88888.00 2007-04-25 23:18:08.875 115 -52044.70 2172.82 0.00 88888.00 2007-04-25 23:18:09.000 115 -52380.60 150733.02 0.00 88888.00 2007-04-25 23:18:09.125 115 -47465.40 147456.23 0.00 88888.00 2007-04-25 23:18:09.250 115 -47465.40 154009.83 0.00 88888.00 2007-04-25 23:18:09.375 115 -49103.80 155648.23 0.00 88888.00 2007-04-25 23:18:09.500 115 -49103.80 150733.02 0.00 88888.00 2007-04-25 23:18:09.625 115 -50742.20 147456.23 0.00 88888.00 2007-04-25 23:18:09.750 115 -50742.20 147456.23 0.00 88888.00 2007-04-25 23:18:09.875 115 -50399.90 2172.82 0.00 88888.00 2007-04-25 23:18:10.000 115 -52380.60 147456.23 0.00 88888.00 2007-04-25 23:18:10.125 115 -50742.20 147456.23 0.00 88888.00 2007-04-25 23:18:10.250 115 -49103.80 147456.23 0.00 88888.00 2007-04-25 23:18:10.375 115 -49103.80 145817.83 0.00 88888.00 2007-04-25 23:18:10.500 115 -50742.20 152371.42 0.00 88888.00 2007-04-25 23:18:10.625 115 -49103.80 149094.62 0.00 88888.00 2007-04-25 23:18:10.750 115 -49103.80 147456.23 0.00 88888.00 2007-04-25 23:18:10.875 115 -48812.70 2172.82 0.00 88888.00 2007-04-25 23:18:11.000 115 -50742.20 147456.23 0.00 88888.00 2007-04-25 23:18:11.125 115 -54019.00 147456.23 0.00 88888.00 2007-04-25 23:18:11.250 115 -52380.60 155648.23 0.00 88888.00 2007-04-25 23:18:11.375 115 -50742.20 160563.42 0.00 88888.00 2007-04-25 23:18:11.500 115 -52380.60 157286.62 0.00 88888.00 2007-04-25 23:18:11.625 115 -55657.40 152371.42 0.00 88888.00 2007-04-25 23:18:11.750 115 -55657.40 158925.02 0.00 88888.00 2007-04-25 23:18:11.875 115 -51961.50 2172.82 0.00 88888.00 2007-04-25 23:18:12.000 115 -52380.60 163840.23 0.00 88888.00 2007-04-25 23:18:12.125 115 -52380.60 158925.02 0.00 88888.00 2007-04-25 23:18:12.250 115 -52380.60 154009.83 0.00 88888.00 2007-04-25 23:18:12.375 115 -52380.60 152371.42 0.00 88888.00 2007-04-25 23:18:12.500 115 -50742.20 149094.62 0.00 88888.00 2007-04-25 23:18:12.625 115 -52380.60 145817.83 0.00 88888.00 2007-04-25 23:18:12.750 115 -54019.00 147456.23 0.00 88888.00 2007-04-25 23:18:12.875 115 -53324.70 2172.82 0.00 88888.00 2007-04-25 23:18:13.000 115 -54019.00 149094.62 0.00 88888.00 2007-04-25 23:18:13.125 115 -54019.00 150733.02 0.00 88888.00 2007-04-25 23:18:13.250 115 -54019.00 150733.02 0.00 88888.00 2007-04-25 23:18:13.375 115 -54019.00 150733.02 0.00 88888.00 2007-04-25 23:18:13.500 115 -52380.60 154009.83 0.00 88888.00 2007-04-25 23:18:13.625 115 -52380.60 157286.62 0.00 88888.00 2007-04-25 23:18:13.750 115 -52380.60 155648.23 0.00 88888.00 2007-04-25 23:18:13.875 115 -53638.30 2172.82 0.00 88888.00 2007-04-25 23:18:14.000 115 -54019.00 160563.42 0.00 88888.00 2007-04-25 23:18:14.125 115 -50742.20 158925.02 0.00 88888.00 2007-04-25 23:18:14.250 115 -50742.20 158925.02 0.00 88888.00 2007-04-25 23:18:14.375 115 -52380.60 158925.02 0.00 88888.00 2007-04-25 23:18:14.500 115 -54019.00 163840.23 0.00 88888.00 2007-04-25 23:18:14.625 115 -54019.00 168755.42 0.00 88888.00 2007-04-25 23:18:14.750 115 -54019.00 163840.23 0.00 88888.00 2007-04-25 23:18:14.875 115 -53990.30 2172.82 0.00 88888.00 2007-04-25 23:18:15.000 115 -54019.00 170393.83 0.00 88888.00 2007-04-25 23:18:15.125 115 -52380.60 167117.02 0.00 88888.00 2007-04-25 23:18:15.250 115 -52380.60 170393.83 0.00 88888.00 2007-04-25 23:18:15.375 115 -52380.60 175309.02 0.00 88888.00 2007-04-25 23:18:15.500 115 -52380.60 170393.83 0.00 88888.00 2007-04-25 23:18:15.625 115 -52380.60 167117.02 0.00 88888.00 2007-04-25 23:18:15.750 115 -54019.00 167117.02 0.00 88888.00 2007-04-25 23:18:15.875 115 -51987.10 2172.82 0.00 88888.00 2007-04-25 23:18:16.000 115 -57295.80 165478.62 0.00 88888.00 2007-04-25 23:18:16.125 115 -57295.80 165478.62 0.00 88888.00 2007-04-25 23:18:16.250 115 -57295.80 167117.02 0.00 88888.00 2007-04-25 23:18:16.375 115 -57295.80 170393.83 0.00 88888.00 2007-04-25 23:18:16.500 115 -55657.40 170393.83 0.00 88888.00 2007-04-25 23:18:16.625 115 -57295.80 168755.42 0.00 88888.00 2007-04-25 23:18:16.750 115 -57295.80 163840.23 0.00 88888.00 2007-04-25 23:18:16.875 115 -58572.70 2172.82 0.00 88888.00 2007-04-25 23:18:17.000 115 -58934.20 163840.23 0.00 88888.00 2007-04-25 23:18:17.125 115 -57295.80 170393.83 0.00 88888.00 2007-04-25 23:18:17.250 115 -57295.80 175309.02 0.00 88888.00 2007-04-25 23:18:17.375 115 -57295.80 175309.02 0.00 88888.00 2007-04-25 23:18:17.500 115 -57295.80 175309.02 0.00 88888.00 2007-04-25 23:18:17.625 115 -58934.20 178585.83 0.00 88888.00 2007-04-25 23:18:17.750 115 -58934.20 178585.83 0.00 88888.00 2007-04-25 23:18:17.875 115 -58534.30 2172.82 0.00 88888.00 2007-04-25 23:18:18.000 115 -60572.60 183501.02 0.00 88888.00 2007-04-25 23:18:18.125 115 -58934.20 185139.42 0.00 88888.00 2007-04-25 23:18:18.250 115 -57295.80 183501.02 0.00 88888.00 2007-04-25 23:18:18.375 115 -57295.80 188416.23 0.00 88888.00 2007-04-25 23:18:18.500 115 -57295.80 188416.23 0.00 88888.00 2007-04-25 23:18:18.625 115 -58934.20 186777.83 0.00 88888.00 2007-04-25 23:18:18.750 115 -55657.40 186777.83 0.00 88888.00 2007-04-25 23:18:18.875 115 -56748.70 2172.82 0.00 88888.00 2007-04-25 23:18:19.000 115 -60572.60 181862.62 0.00 88888.00 2007-04-25 23:18:19.125 115 -58934.20 181862.62 0.00 88888.00 2007-04-25 23:18:19.250 115 -57295.80 186777.83 0.00 88888.00 2007-04-25 23:18:19.375 115 -57295.80 185139.42 0.00 88888.00 2007-04-25 23:18:19.500 115 -58934.20 186777.83 0.00 88888.00 2007-04-25 23:18:19.625 115 -60572.60 186777.83 0.00 88888.00 2007-04-25 23:18:19.750 115 -57295.80 185139.42 0.00 88888.00 2007-04-25 23:18:19.875 115 -56959.90 2172.82 0.00 88888.00 2007-04-25 23:18:20.000 115 -58934.20 190054.62 0.00 88888.00 2007-04-25 23:18:20.125 115 -57295.80 191693.02 0.00 88888.00 2007-04-25 23:18:20.250 115 -58934.20 190054.62 0.00 88888.00 2007-04-25 23:18:20.375 115 -58934.20 190054.62 0.00 88888.00 2007-04-25 23:18:20.500 115 -58934.20 196608.23 0.00 88888.00 2007-04-25 23:18:20.625 115 -57295.80 196608.23 0.00 88888.00 2007-04-25 23:18:20.750 115 -58934.20 191693.02 0.00 88888.00 2007-04-25 23:18:20.875 115 -60012.70 2172.82 0.00 88888.00 2007-04-25 23:18:21.000 115 -60572.60 190054.62 0.00 88888.00 2007-04-25 23:18:21.125 115 -57295.80 188416.23 0.00 88888.00 2007-04-25 23:18:21.250 115 -58934.20 191693.02 0.00 88888.00 2007-04-25 23:18:21.375 115 -60572.60 191693.02 0.00 88888.00 2007-04-25 23:18:21.500 115 -60572.60 191693.02 0.00 88888.00 2007-04-25 23:18:21.625 115 -58934.20 193331.42 0.00 88888.00 2007-04-25 23:18:21.750 115 -58934.20 191693.02 0.00 88888.00 2007-04-25 23:18:21.875 115 -58380.70 2172.82 0.00 88888.00 2007-04-25 23:18:22.000 115 -58934.20 193331.42 0.00 88888.00 2007-04-25 23:18:22.125 115 -60572.60 194969.83 0.00 88888.00 2007-04-25 23:18:22.250 115 -58934.20 190054.62 0.00 88888.00 2007-04-25 23:18:22.375 115 -58934.20 191693.02 0.00 88888.00 2007-04-25 23:18:22.500 115 -58934.20 191693.02 0.00 88888.00 2007-04-25 23:18:22.625 115 -58934.20 191693.02 0.00 88888.00 2007-04-25 23:18:22.750 115 -58934.20 193331.42 0.00 88888.00 2007-04-25 23:18:22.875 115 -56742.30 2172.82 0.00 88888.00 2007-04-25 23:18:23.000 115 -57295.80 190054.62 0.00 88888.00 2007-04-25 23:18:23.125 115 -57295.80 186777.83 0.00 88888.00 2007-04-25 23:18:23.250 115 -57295.80 188416.23 0.00 88888.00 2007-04-25 23:18:23.375 115 -57295.80 191693.02 0.00 88888.00 2007-04-25 23:18:23.500 115 -57295.80 196608.23 0.00 88888.00 2007-04-25 23:18:23.625 115 -57295.80 203161.83 0.00 88888.00 2007-04-25 23:18:23.750 115 -55657.40 206438.62 0.00 88888.00 2007-04-25 23:18:23.875 115 -57049.50 2172.82 0.00 88888.00 2007-04-25 23:18:24.000 115 -57295.80 191693.02 0.00 88888.00 2007-04-25 23:18:24.125 115 -57295.80 191693.02 0.00 88888.00 2007-04-25 23:18:24.250 115 -58934.20 196608.23 0.00 88888.00 2007-04-25 23:18:24.375 115 -57295.80 196608.23 0.00 88888.00 2007-04-25 23:18:24.500 115 -58934.20 199885.02 0.00 88888.00 2007-04-25 23:18:24.625 115 -57295.80 201523.42 0.00 88888.00 2007-04-25 23:18:24.750 115 -55657.40 199885.02 0.00 88888.00 2007-04-25 23:18:24.875 115 -56761.50 2172.82 0.00 88888.00 2007-04-25 23:18:25.000 115 -58934.20 194969.83 0.00 88888.00 2007-04-25 23:18:25.125 115 -58934.20 198246.62 0.00 88888.00 2007-04-25 23:18:25.250 115 -57295.80 204800.23 0.00 88888.00 2007-04-25 23:18:25.375 115 -57295.80 208077.02 0.00 88888.00 2007-04-25 23:18:25.500 115 -57295.80 206438.62 0.00 88888.00 2007-04-25 23:18:25.625 115 -57295.80 203161.83 0.00 88888.00 2007-04-25 23:18:25.750 115 -57295.80 199885.02 0.00 88888.00 2007-04-25 23:18:25.875 115 -56767.90 2172.82 0.00 88888.00 2007-04-25 23:18:26.000 115 -57295.80 203161.83 0.00 88888.00 2007-04-25 23:18:26.125 115 -55657.40 206438.62 0.00 88888.00 2007-04-25 23:18:26.250 115 -55657.40 -208076.58 0.00 88888.00 2007-04-25 23:18:26.375 115 -57295.80 -208076.58 0.00 88888.00 2007-04-25 23:18:26.500 115 -55657.40 -209714.98 0.00 88888.00 2007-04-25 23:18:26.625 115 -57295.80 204800.23 0.00 88888.00 2007-04-25 23:18:26.750 115 -57295.80 206438.62 0.00 88888.00 2007-04-25 23:18:26.875 115 -57574.30 2172.82 0.00 88888.00 2007-04-25 23:18:27.000 115 -58934.20 204800.23 0.00 88888.00 2007-04-25 23:18:27.125 115 -57295.80 203161.83 0.00 88888.00 2007-04-25 23:18:27.250 115 -57295.80 -209714.98 0.00 88888.00 2007-04-25 23:18:27.375 115 -55657.40 -208076.58 0.00 88888.00 2007-04-25 23:18:27.500 115 -57295.80 -206438.17 0.00 88888.00 2007-04-25 23:18:27.625 115 -57295.80 208077.02 0.00 88888.00 2007-04-25 23:18:27.750 115 -57295.80 206438.62 0.00 88888.00 2007-04-25 23:18:27.875 115 -54649.50 2172.82 0.00 88888.00 2007-04-25 23:18:28.000 115 -55657.40 -206438.17 0.00 88888.00 2007-04-25 23:18:28.125 115 -55657.40 -208076.58 0.00 88888.00 2007-04-25 23:18:28.250 115 -55657.40 -209714.98 0.00 88888.00 2007-04-25 23:18:28.375 115 -54019.00 -206438.17 0.00 88888.00 2007-04-25 23:18:28.500 115 -57295.80 -204799.77 0.00 88888.00 2007-04-25 23:18:28.625 115 -57295.80 208077.02 0.00 88888.00 2007-04-25 23:18:28.750 115 -58934.20 204800.23 0.00 88888.00 2007-04-25 23:18:28.875 115 -56825.50 2172.82 0.00 88888.00 2007-04-25 23:18:29.000 115 208293.30 -58934.20 208077.02 88888.00 2007-04-25 23:18:29.125 115 208293.30 -55657.40 -208076.5888888.00 2007-04-25 23:18:29.250 115 208293.30 -55657.40 -206438.1788888.00 2007-04-25 23:18:29.375 115 206654.90 -57295.80 -209714.9888888.00 2007-04-25 23:18:29.500 115 208293.30 -55657.40 206438.62 88888.00 2007-04-25 23:18:29.625 115 205016.50 -57295.80 -209714.9888888.00 2007-04-25 23:18:29.750 115 205016.50 -58934.20 -206438.1788888.00 2007-04-25 23:18:29.875 115 206654.90 -56262.30 2172.82 88888.00 2007-04-25 23:18:30.000 115 205016.50 -55657.40 -209714.9888888.00 2007-04-25 23:18:30.125 115 203378.10 -57295.80 -206438.1788888.00 2007-04-25 23:18:30.250 115 201739.70 -55657.40 -208076.5888888.00 2007-04-25 23:18:30.375 115 206654.90 -57295.80 -209714.9888888.00 2007-04-25 23:18:30.500 115 208293.30 -55657.40 -209714.9888888.00 2007-04-25 23:18:30.625 115 208293.30 -55657.40 -208076.5888888.00 2007-04-25 23:18:30.750 115 203378.10 -57295.80 -203161.3888888.00 2007-04-25 23:18:30.875 115 206654.90 -55430.30 2172.82 88888.00 2007-04-25 23:18:31.000 115 205016.50 -57295.80 208077.02 88888.00 2007-04-25 23:18:31.125 115 200101.30 -58934.20 206438.62 88888.00 2007-04-25 23:18:31.250 115 200101.30 -57295.80 208077.02 88888.00 2007-04-25 23:18:31.375 115 203378.10 -57295.80 -208076.5888888.00 2007-04-25 23:18:31.500 115 205016.50 -55657.40 -203161.3888888.00 2007-04-25 23:18:31.625 115 203378.10 -57295.80 -203161.3888888.00 2007-04-25 23:18:31.750 115 201739.70 -57295.80 -201522.9888888.00 2007-04-25 23:18:31.875 115 205016.50 -56249.50 2172.82 88888.00 2007-04-25 23:18:32.000 115 208293.30 -57295.80 -206438.1788888.00 2007-04-25 23:18:32.125 115 203378.10 -57295.80 -208076.5888888.00 2007-04-25 23:18:32.250 115 203378.10 -55657.40 -201522.9888888.00 2007-04-25 23:18:32.375 115 203378.10 -55657.40 -198246.1788888.00 2007-04-25 23:18:32.500 115 205016.50 -57295.80 -194969.3888888.00 2007-04-25 23:18:32.625 115 205016.50 -57295.80 -199884.5888888.00 2007-04-25 23:18:32.750 115 203378.10 -58934.20 -203161.3888888.00 2007-04-25 23:18:32.875 115 201739.70 -58406.30 2172.82 88888.00 2007-04-25 23:18:33.000 115 200101.30 -58934.20 -198246.1788888.00 2007-04-25 23:18:33.125 115 203378.10 -57295.80 -193330.9888888.00 2007-04-25 23:18:33.250 115 206654.90 -55657.40 -191692.5888888.00 2007-04-25 23:18:33.375 115 208293.30 -57295.80 -193330.9888888.00 2007-04-25 23:18:33.500 115 206654.90 -57295.80 -190054.1788888.00 2007-04-25 23:18:33.625 115 205016.50 -57295.80 -188415.7788888.00 2007-04-25 23:18:33.750 115 205016.50 -55657.40 -190054.1788888.00 2007-04-25 23:18:33.875 115 206654.90 -56812.70 2172.82 88888.00 2007-04-25 23:18:34.000 115 203378.10 -58934.20 -191692.5888888.00 2007-04-25 23:18:34.125 115 205016.50 -58934.20 -193330.9888888.00 2007-04-25 23:18:34.250 115 206654.90 -58934.20 -194969.3888888.00 2007-04-25 23:18:34.375 115 205016.50 -58934.20 -188415.7788888.00 2007-04-25 23:18:34.500 115 201739.70 -58934.20 -190054.1788888.00 2007-04-25 23:18:34.625 115 201739.70 -58934.20 -198246.1788888.00 2007-04-25 23:18:34.750 115 203378.10 -57295.80 -198246.1788888.00 2007-04-25 23:18:34.875 115 205016.50 -57068.70 2172.82 88888.00 2007-04-25 23:18:35.000 115 203378.10 -60572.60 -196607.7788888.00 2007-04-25 23:18:35.125 115 198462.90 -60572.60 -194969.3888888.00 2007-04-25 23:18:35.250 115 208293.30 -57295.80 -191692.5888888.00 2007-04-25 23:18:35.375 115 -57295.80 -191692.58 0.00 88888.00 2007-04-25 23:18:35.500 115 208293.30 -60572.60 -193330.9888888.00 2007-04-25 23:18:35.625 115 208293.30 -62211.00 -191692.5888888.00 2007-04-25 23:18:35.750 115 205016.50 -62211.00 -186777.3888888.00 2007-04-25 23:18:35.875 115 206654.90 -57887.90 2172.82 88888.00 2007-04-25 23:18:36.000 115 -58934.20 -190054.17 0.00 88888.00 2007-04-25 23:18:36.125 115 -60572.60 -191692.58 0.00 88888.00 2007-04-25 23:18:36.250 115 208293.30 -60572.60 -183500.5888888.00 2007-04-25 23:18:36.375 115 -60572.60 -180223.77 0.00 88888.00 2007-04-25 23:18:36.500 115 -57295.80 -181862.17 0.00 88888.00 2007-04-25 23:18:36.625 115 -58934.20 -185138.98 0.00 88888.00 2007-04-25 23:18:36.750 115 208293.30 -62211.00 -186777.3888888.00 2007-04-25 23:18:36.875 115 -59884.70 2172.82 0.00 88888.00 2007-04-25 23:18:37.000 115 -62211.00 -186777.38 0.00 88888.00 2007-04-25 23:18:37.125 115 206654.90 -63849.40 -183500.5888888.00 2007-04-25 23:18:37.250 115 -62211.00 -181862.17 0.00 88888.00 2007-04-25 23:18:37.375 115 -62211.00 -180223.77 0.00 88888.00 2007-04-25 23:18:37.500 115 206654.90 -62211.00 -175308.5888888.00 2007-04-25 23:18:37.625 115 -60572.60 -176946.98 0.00 88888.00 2007-04-25 23:18:37.750 115 -62211.00 -176946.98 0.00 88888.00 2007-04-25 23:18:37.875 115 -60473.50 2172.82 0.00 88888.00 2007-04-25 23:18:38.000 115 -63849.40 -185138.98 0.00 88888.00 2007-04-25 23:18:38.125 115 -63849.40 -188415.77 0.00 88888.00 2007-04-25 23:18:38.250 115 208293.30 -62211.00 -181862.1788888.00 2007-04-25 23:18:38.375 115 -62211.00 -180223.77 0.00 88888.00 2007-04-25 23:18:38.500 115 -62211.00 -178585.38 0.00 88888.00 2007-04-25 23:18:38.625 115 -62211.00 -178585.38 0.00 88888.00 2007-04-25 23:18:38.750 115 -63849.40 -176946.98 0.00 88888.00 2007-04-25 23:18:38.875 115 -64031.90 2172.82 0.00 88888.00 2007-04-25 23:18:39.000 115 -62211.00 -176946.98 0.00 88888.00 2007-04-25 23:18:39.125 115 -60572.60 -178585.38 0.00 88888.00 2007-04-25 23:18:39.250 115 -62211.00 -180223.77 0.00 88888.00 2007-04-25 23:18:39.375 115 -65487.80 -175308.58 0.00 88888.00 2007-04-25 23:18:39.500 115 -65487.80 -176946.98 0.00 88888.00 2007-04-25 23:18:39.625 115 -65487.80 -175308.58 0.00 88888.00 2007-04-25 23:18:39.750 115 -68764.60 -173670.17 0.00 88888.00 2007-04-25 23:18:39.875 115 -66470.30 2172.82 0.00 88888.00 2007-04-25 23:18:40.000 115 -63849.40 -172031.77 0.00 88888.00 2007-04-25 23:18:40.125 115 -62211.00 -176946.98 0.00 88888.00 2007-04-25 23:18:40.250 115 -62211.00 -180223.77 0.00 88888.00 2007-04-25 23:18:40.375 115 -63849.40 -180223.77 0.00 88888.00 2007-04-25 23:18:40.500 115 -63849.40 -172031.77 0.00 88888.00 2007-04-25 23:18:40.625 115 -63849.40 -172031.77 0.00 88888.00 2007-04-25 23:18:40.750 115 -62211.00 -172031.77 0.00 88888.00 2007-04-25 23:18:40.875 115 -62118.30 2172.82 0.00 88888.00 2007-04-25 23:18:41.000 115 -63849.40 -172031.77 0.00 88888.00 2007-04-25 23:18:41.125 115 -63849.40 -170393.38 0.00 88888.00 2007-04-25 23:18:41.250 115 -62211.00 -173670.17 0.00 88888.00 2007-04-25 23:18:41.375 115 -65487.80 -175308.58 0.00 88888.00 2007-04-25 23:18:41.500 115 -67126.20 -175308.58 0.00 88888.00 2007-04-25 23:18:41.625 115 -62211.00 -173670.17 0.00 88888.00 2007-04-25 23:18:41.750 115 -62211.00 -178585.38 0.00 88888.00 2007-04-25 23:18:41.875 115 -62099.10 2172.82 0.00 88888.00 2007-04-25 23:18:42.000 115 -65487.80 -170393.38 0.00 88888.00 2007-04-25 23:18:42.125 115 -63849.40 -168754.98 0.00 88888.00 2007-04-25 23:18:42.250 115 -63849.40 -172031.77 0.00 88888.00 2007-04-25 23:18:42.375 115 -67126.20 -173670.17 0.00 88888.00 2007-04-25 23:18:42.500 115 -65487.80 -173670.17 0.00 88888.00 2007-04-25 23:18:42.625 115 -67126.20 -173670.17 0.00 88888.00 2007-04-25 23:18:42.750 115 -67126.20 -172031.77 0.00 88888.00 2007-04-25 23:18:42.875 115 -64876.70 2172.82 0.00 88888.00 2007-04-25 23:18:43.000 115 -67126.20 -170393.38 0.00 88888.00 2007-04-25 23:18:43.125 115 -65487.80 -173670.17 0.00 88888.00 2007-04-25 23:18:43.250 115 -65487.80 -170393.38 0.00 88888.00 2007-04-25 23:18:43.375 115 -63849.40 -170393.38 0.00 88888.00 2007-04-25 23:18:43.500 115 -65487.80 -168754.98 0.00 88888.00 2007-04-25 23:18:43.625 115 -67126.20 -167116.58 0.00 88888.00 2007-04-25 23:18:43.750 115 -67126.20 -165478.17 0.00 88888.00 2007-04-25 23:18:43.875 115 -65388.70 2172.82 0.00 88888.00 2007-04-25 23:18:44.000 115 -65487.80 -160562.98 0.00 88888.00 2007-04-25 23:18:44.125 115 -65487.80 -162201.38 0.00 88888.00 2007-04-25 23:18:44.250 115 -65487.80 -162201.38 0.00 88888.00 2007-04-25 23:18:44.375 115 -65487.80 -160562.98 0.00 88888.00 2007-04-25 23:18:44.500 115 -65487.80 -162201.38 0.00 88888.00 2007-04-25 23:18:44.625 115 -68764.60 -162201.38 0.00 88888.00 2007-04-25 23:18:44.750 115 -67126.20 -162201.38 0.00 88888.00 2007-04-25 23:18:44.875 115 -66508.70 2172.82 0.00 88888.00 2007-04-25 23:18:45.000 115 -68764.60 -162201.38 0.00 88888.00 2007-04-25 23:18:45.125 115 -68764.60 -162201.38 0.00 88888.00 2007-04-25 23:18:45.250 115 -70403.00 -160562.98 0.00 88888.00 2007-04-25 23:18:45.375 115 -70403.00 -157286.17 0.00 88888.00 2007-04-25 23:18:45.500 115 -65487.80 -157286.17 0.00 88888.00 2007-04-25 23:18:45.625 115 -68764.60 -160562.98 0.00 88888.00 2007-04-25 23:18:45.750 115 -68764.60 -160562.98 0.00 88888.00 2007-04-25 23:18:45.875 115 -69798.30 2172.82 0.00 88888.00 2007-04-25 23:18:46.000 115 -70403.00 -152370.98 0.00 88888.00 2007-04-25 23:18:46.125 115 -70403.00 -154009.38 0.00 88888.00 2007-04-25 23:18:46.250 115 -70403.00 -160562.98 0.00 88888.00 2007-04-25 23:18:46.375 115 -68764.60 -158924.58 0.00 88888.00 2007-04-25 23:18:46.500 115 -68764.60 -155647.77 0.00 88888.00 2007-04-25 23:18:46.625 115 -70403.00 -155647.77 0.00 88888.00 2007-04-25 23:18:46.750 115 -73679.80 -155647.77 0.00 88888.00 2007-04-25 23:18:46.875 115 -69830.30 2172.82 0.00 88888.00 2007-04-25 23:18:47.000 115 -73679.80 -157286.17 0.00 88888.00 2007-04-25 23:18:47.125 115 -70403.00 -154009.38 0.00 88888.00 2007-04-25 23:18:47.250 115 -68764.60 -152370.98 0.00 88888.00 2007-04-25 23:18:47.375 115 -70403.00 -152370.98 0.00 88888.00 2007-04-25 23:18:47.500 115 -73679.80 -154009.38 0.00 88888.00 2007-04-25 23:18:47.625 115 -73679.80 -154009.38 0.00 88888.00 2007-04-25 23:18:47.750 115 -72041.40 -152370.98 0.00 88888.00 2007-04-25 23:18:47.875 115 -71436.70 2172.82 0.00 88888.00 2007-04-25 23:18:48.000 115 -73679.80 -155647.77 0.00 88888.00 2007-04-25 23:18:48.125 115 -72041.40 -157286.17 0.00 88888.00 2007-04-25 23:18:48.250 115 -70403.00 -155647.77 0.00 88888.00 2007-04-25 23:18:48.375 115 -67126.20 -155647.77 0.00 88888.00 2007-04-25 23:18:48.500 115 -68764.60 -152370.98 0.00 88888.00 2007-04-25 23:18:48.625 115 -70403.00 -154009.38 0.00 88888.00 2007-04-25 23:18:48.750 115 -73679.80 -154009.38 0.00 88888.00 2007-04-25 23:18:48.875 115 -71302.30 2172.82 0.00 88888.00 2007-04-25 23:18:49.000 115 -70403.00 -150732.58 0.00 88888.00 2007-04-25 23:18:49.125 115 -70403.00 -149094.17 0.00 88888.00 2007-04-25 23:18:49.250 115 -70403.00 -149094.17 0.00 88888.00 2007-04-25 23:18:49.375 115 -68764.60 -149094.17 0.00 88888.00 2007-04-25 23:18:49.500 115 -68764.60 -150732.58 0.00 88888.00 2007-04-25 23:18:49.625 115 -72041.40 -149094.17 0.00 88888.00 2007-04-25 23:18:49.750 115 -73679.80 -145817.38 0.00 88888.00 2007-04-25 23:18:49.875 115 -71295.90 2172.82 0.00 88888.00 2007-04-25 23:18:50.000 115 -72041.40 -147455.77 0.00 88888.00 2007-04-25 23:18:50.125 115 -73679.80 -144178.98 0.00 88888.00 2007-04-25 23:18:50.250 115 -72041.40 -140902.17 0.00 88888.00 2007-04-25 23:18:50.375 115 -73679.80 -145817.38 0.00 88888.00 2007-04-25 23:18:50.500 115 -73679.80 -147455.77 0.00 88888.00 2007-04-25 23:18:50.625 115 -72041.40 -152370.98 0.00 88888.00 2007-04-25 23:18:50.750 115 -73679.80 -150732.58 0.00 88888.00 2007-04-25 23:18:50.875 115 -72915.10 2172.82 0.00 88888.00 2007-04-25 23:18:51.000 115 -73679.80 -150732.58 0.00 88888.00 2007-04-25 23:18:51.125 115 -75318.20 -150732.58 0.00 88888.00 2007-04-25 23:18:51.250 115 -75318.20 -149094.17 0.00 88888.00 2007-04-25 23:18:51.375 115 -75318.20 -147455.77 0.00 88888.00 2007-04-25 23:18:51.500 115 -72041.40 -149094.17 0.00 88888.00 2007-04-25 23:18:51.625 115 -75318.20 -144178.98 0.00 88888.00 2007-04-25 23:18:51.750 115 -75318.20 -144178.98 0.00 88888.00 2007-04-25 23:18:51.875 115 -75193.50 2172.82 0.00 88888.00 2007-04-25 23:18:52.000 115 -73679.80 -147455.77 0.00 88888.00 2007-04-25 23:18:52.125 115 -72041.40 -149094.17 0.00 88888.00 2007-04-25 23:18:52.250 115 -73679.80 -149094.17 0.00 88888.00 2007-04-25 23:18:52.375 115 -75318.20 -145817.38 0.00 88888.00 2007-04-25 23:18:52.500 115 -75318.20 -144178.98 0.00 88888.00 2007-04-25 23:18:52.625 115 -73679.80 -144178.98 0.00 88888.00 2007-04-25 23:18:52.750 115 -72041.40 -145817.38 0.00 88888.00 2007-04-25 23:18:52.875 115 -72915.10 2172.82 0.00 88888.00 2007-04-25 23:18:53.000 115 -72041.40 -140902.17 0.00 88888.00 2007-04-25 23:18:53.125 115 -72041.40 -140902.17 0.00 88888.00 2007-04-25 23:18:53.250 115 -72041.40 -139263.77 0.00 88888.00 2007-04-25 23:18:53.375 115 -73679.80 -140902.17 0.00 88888.00 2007-04-25 23:18:53.500 115 -75318.20 -139263.77 0.00 88888.00 2007-04-25 23:18:53.625 115 -78595.00 -139263.77 0.00 88888.00 2007-04-25 23:18:53.750 115 -76956.60 -132710.17 0.00 88888.00 2007-04-25 23:18:53.875 115 -73081.50 2172.82 0.00 88888.00 2007-04-25 23:18:54.000 115 -72041.40 -139263.77 0.00 88888.00 2007-04-25 23:18:54.125 115 -72041.40 -144178.98 0.00 88888.00 2007-04-25 23:18:54.250 115 -70403.00 -140902.17 0.00 88888.00 2007-04-25 23:18:54.375 115 -72041.40 -137625.38 0.00 88888.00 2007-04-25 23:18:54.500 115 -73679.80 -135986.98 0.00 88888.00 2007-04-25 23:18:54.625 115 -75318.20 -139263.77 0.00 88888.00 2007-04-25 23:18:54.750 115 -75318.20 -137625.38 0.00 88888.00 2007-04-25 23:18:54.875 115 -72947.10 2172.82 0.00 88888.00 2007-04-25 23:18:55.000 115 -73679.80 -140902.17 0.00 88888.00 2007-04-25 23:18:55.125 115 -73679.80 -137625.38 0.00 88888.00 2007-04-25 23:18:55.250 115 -72041.40 -139263.77 0.00 88888.00 2007-04-25 23:18:55.375 115 -72041.40 -139263.77 0.00 88888.00 2007-04-25 23:18:55.500 115 -73679.80 -142540.58 0.00 88888.00 2007-04-25 23:18:55.625 115 -73679.80 -144178.98 0.00 88888.00 2007-04-25 23:18:55.750 115 -75318.20 -140902.17 0.00 88888.00 2007-04-25 23:18:55.875 115 -72953.50 2172.82 0.00 88888.00 2007-04-25 23:18:56.000 115 -76956.60 -134348.58 0.00 88888.00 2007-04-25 23:18:56.125 115 -73679.80 -142540.58 0.00 88888.00 2007-04-25 23:18:56.250 115 -73679.80 -139263.77 0.00 88888.00 2007-04-25 23:18:56.375 115 -73679.80 -142540.58 0.00 88888.00 2007-04-25 23:18:56.500 115 -75318.20 -140902.17 0.00 88888.00 2007-04-25 23:18:56.625 115 -73679.80 -135986.98 0.00 88888.00 2007-04-25 23:18:56.750 115 -72041.40 -139263.77 0.00 88888.00 2007-04-25 23:18:56.875 115 -72947.10 2172.82 0.00 88888.00 2007-04-25 23:18:57.000 115 -75318.20 -135986.98 0.00 88888.00 2007-04-25 23:18:57.125 115 -70403.00 -134348.58 0.00 88888.00 2007-04-25 23:18:57.250 115 -72041.40 -135986.98 0.00 88888.00 2007-04-25 23:18:57.375 115 -72041.40 -134348.58 0.00 88888.00 2007-04-25 23:18:57.500 115 -70403.00 -131071.77 0.00 88888.00 2007-04-25 23:18:57.625 115 -70403.00 -131071.77 0.00 88888.00 2007-04-25 23:18:57.750 115 -72041.40 -134348.58 0.00 88888.00 2007-04-25 23:18:57.875 115 -72959.90 2172.82 0.00 88888.00 2007-04-25 23:18:58.000 115 -73679.80 -134348.58 0.00 88888.00 2007-04-25 23:18:58.125 115 -72041.40 -134348.58 0.00 88888.00 2007-04-25 23:18:58.250 115 -72041.40 -137625.38 0.00 88888.00 2007-04-25 23:18:58.375 115 -72041.40 -135986.98 0.00 88888.00 2007-04-25 23:18:58.500 115 -73679.80 -137625.38 0.00 88888.00 2007-04-25 23:18:58.625 115 -73679.80 -140902.17 0.00 88888.00 2007-04-25 23:18:58.750 115 -72041.40 -135986.98 0.00 88888.00 2007-04-25 23:18:58.875 115 -71295.90 2172.82 0.00 88888.00 2007-04-25 23:18:59.000 115 -73679.80 -131071.77 0.00 88888.00 2007-04-25 23:18:59.125 115 -70403.00 -131071.77 0.00 88888.00 2007-04-25 23:18:59.250 115 -70403.00 -127794.98 0.00 88888.00 2007-04-25 23:18:59.375 115 -75318.20 -129433.38 0.00 88888.00 2007-04-25 23:18:59.500 115 -73679.80 -131071.77 0.00 88888.00 2007-04-25 23:18:59.625 115 -73679.80 -132710.17 0.00 88888.00 2007-04-25 23:18:59.750 115 -73679.80 -135986.98 0.00 88888.00 2007-04-25 23:18:59.875 115 -72038.30 2172.82 0.00 88888.00 2007-04-25 23:19:00.000 115 -75318.20 -137625.38 0.00 88888.00 2007-04-25 23:19:00.125 115 -72041.40 -132710.17 0.00 88888.00 2007-04-25 23:19:00.250 115 -72041.40 -134348.58 0.00 88888.00 2007-04-25 23:19:00.375 115 -73679.80 -135986.98 0.00 88888.00 2007-04-25 23:19:00.500 115 -72041.40 -134348.58 0.00 88888.00 2007-04-25 23:19:00.625 115 -70403.00 -134348.58 0.00 88888.00 2007-04-25 23:19:00.750 115 -72041.40 -135986.98 0.00 88888.00 2007-04-25 23:19:00.875 115 -71347.10 2172.82 0.00 88888.00 2007-04-25 23:19:01.000 115 -73679.80 -134348.58 0.00 88888.00 2007-04-25 23:19:01.125 115 -72041.40 -134348.58 0.00 88888.00 2007-04-25 23:19:01.250 115 -72041.40 -135986.98 0.00 88888.00 2007-04-25 23:19:01.375 115 -70403.00 -135986.98 0.00 88888.00 2007-04-25 23:19:01.500 115 -68764.60 -132710.17 0.00 88888.00 2007-04-25 23:19:01.625 115 -70403.00 -135986.98 0.00 88888.00 2007-04-25 23:19:01.750 115 -72041.40 -139263.77 0.00 88888.00 2007-04-25 23:19:01.875 115 -71334.30 2172.82 0.00 88888.00 2007-04-25 23:19:02.000 115 -70403.00 -134348.58 0.00 88888.00 2007-04-25 23:19:02.125 115 -70403.00 -137625.38 0.00 88888.00 2007-04-25 23:19:02.250 115 -72041.40 -137625.38 0.00 88888.00 2007-04-25 23:19:02.375 115 -72041.40 -139263.77 0.00 88888.00 2007-04-25 23:19:02.500 115 -72041.40 -131071.77 0.00 88888.00 2007-04-25 23:19:02.625 115 -70403.00 -126156.57 0.00 88888.00 2007-04-25 23:19:02.750 115 -72041.40 -126156.57 0.00 88888.00 2007-04-25 23:19:02.875 115 -71475.10 2172.82 0.00 88888.00 2007-04-25 23:19:03.000 115 -70403.00 -126156.57 0.00 88888.00 2007-04-25 23:19:03.125 115 -68764.60 -131071.77 0.00 88888.00 2007-04-25 23:19:03.250 115 -72041.40 -131071.77 0.00 88888.00 2007-04-25 23:19:03.375 115 -73679.80 -132710.17 0.00 88888.00 2007-04-25 23:19:03.500 115 -72041.40 -134348.58 0.00 88888.00 2007-04-25 23:19:03.625 115 -73679.80 -134348.58 0.00 88888.00 2007-04-25 23:19:03.750 115 -72041.40 -131071.77 0.00 88888.00 2007-04-25 23:19:03.875 115 -70342.30 2172.82 0.00 88888.00 2007-04-25 23:19:04.000 115 -72041.40 -131071.77 0.00 88888.00 2007-04-25 23:19:04.125 115 -72041.40 -129433.38 0.00 88888.00 2007-04-25 23:19:04.250 115 -72041.40 -119602.98 0.00 88888.00 2007-04-25 23:19:04.375 115 -70403.00 -119602.98 0.00 88888.00 2007-04-25 23:19:04.500 115 -68764.60 -121241.38 0.00 88888.00 2007-04-25 23:19:04.625 115 -68764.60 -126156.57 0.00 88888.00 2007-04-25 23:19:04.750 115 -70403.00 -126156.57 0.00 88888.00 2007-04-25 23:19:04.875 115 -69702.30 2172.82 0.00 88888.00 2007-04-25 23:19:05.000 115 -72041.40 -126156.57 0.00 88888.00 2007-04-25 23:19:05.125 115 -72041.40 -126156.57 0.00 88888.00 2007-04-25 23:19:05.250 115 -72041.40 -122879.77 0.00 88888.00 2007-04-25 23:19:05.375 115 -70403.00 -121241.38 0.00 88888.00 2007-04-25 23:19:05.500 115 -67126.20 -124518.18 0.00 88888.00 2007-04-25 23:19:05.625 115 -70403.00 -124518.18 0.00 88888.00 2007-04-25 23:19:05.750 115 -67126.20 -122879.77 0.00 88888.00 2007-04-25 23:19:05.875 115 -66444.70 2172.82 0.00 88888.00 2007-04-25 23:19:06.000 115 -67126.20 -119602.98 0.00 88888.00 2007-04-25 23:19:06.125 115 -65487.80 -122879.77 0.00 88888.00 2007-04-25 23:19:06.250 115 -65487.80 -119602.98 0.00 88888.00 2007-04-25 23:19:06.375 115 -67126.20 -114687.77 0.00 88888.00 2007-04-25 23:19:06.500 115 -68764.60 -114687.77 0.00 88888.00 2007-04-25 23:19:06.625 115 -68764.60 -117964.57 0.00 88888.00 2007-04-25 23:19:06.750 115 -70403.00 -114687.77 0.00 88888.00 2007-04-25 23:19:06.875 115 -68761.50 2172.82 0.00 88888.00 2007-04-25 23:19:07.000 115 -67126.20 -108134.18 0.00 88888.00 2007-04-25 23:19:07.125 115 -68764.60 -113049.38 0.00 88888.00 2007-04-25 23:19:07.250 115 -70403.00 -114687.77 0.00 88888.00 2007-04-25 23:19:07.375 115 -68764.60 -113049.38 0.00 88888.00 2007-04-25 23:19:07.500 115 -68764.60 -114687.77 0.00 88888.00 2007-04-25 23:19:07.625 115 -70403.00 -111410.98 0.00 88888.00 2007-04-25 23:19:07.750 115 -68764.60 -111410.98 0.00 88888.00 2007-04-25 23:19:07.875 115 -68083.10 2172.82 0.00 88888.00 2007-04-25 23:19:08.000 115 -67126.20 -114687.77 0.00 88888.00 2007-04-25 23:19:08.125 115 -68764.60 -113049.38 0.00 88888.00 2007-04-25 23:19:08.250 115 -70403.00 -109772.57 0.00 88888.00 2007-04-25 23:19:08.375 115 -68764.60 -108134.18 0.00 88888.00 2007-04-25 23:19:08.500 115 -68764.60 -106495.77 0.00 88888.00 2007-04-25 23:19:08.625 115 -68764.60 -106495.77 0.00 88888.00 2007-04-25 23:19:08.750 115 -67126.20 -106495.77 0.00 88888.00 2007-04-25 23:19:08.875 115 -69561.50 2172.82 0.00 88888.00 2007-04-25 23:19:09.000 115 -70403.00 -108134.18 0.00 88888.00 2007-04-25 23:19:09.125 115 -70403.00 -108134.18 0.00 88888.00 2007-04-25 23:19:09.250 115 -68764.60 -109772.57 0.00 88888.00 2007-04-25 23:19:09.375 115 -68764.60 -109772.57 0.00 88888.00 2007-04-25 23:19:09.500 115 -68764.60 -104857.38 0.00 88888.00 2007-04-25 23:19:09.625 115 -70403.00 -106495.77 0.00 88888.00 2007-04-25 23:19:09.750 115 -73679.80 -109772.57 0.00 88888.00 2007-04-25 23:19:09.875 115 -72825.50 2172.82 0.00 88888.00 2007-04-25 23:19:10.000 115 -72041.40 -117964.57 0.00 88888.00 2007-04-25 23:19:10.125 115 -72041.40 -121241.38 0.00 88888.00 2007-04-25 23:19:10.250 115 -72041.40 -117964.57 0.00 88888.00 2007-04-25 23:19:10.375 115 -72041.40 -114687.77 0.00 88888.00 2007-04-25 23:19:10.500 115 -70403.00 -113049.38 0.00 88888.00 2007-04-25 23:19:10.625 115 -70403.00 -109772.57 0.00 88888.00 2007-04-25 23:19:10.750 115 -68764.60 -111410.98 0.00 88888.00 2007-04-25 23:19:10.875 115 -67193.50 2172.82 0.00 88888.00 2007-04-25 23:19:11.000 115 -70403.00 -114687.77 0.00 88888.00 2007-04-25 23:19:11.125 115 -67126.20 -117964.57 0.00 88888.00 2007-04-25 23:19:11.250 115 -67126.20 -116326.18 0.00 88888.00 2007-04-25 23:19:11.375 115 -68764.60 -113049.38 0.00 88888.00 2007-04-25 23:19:11.500 115 -70403.00 -111410.98 0.00 88888.00 2007-04-25 23:19:11.625 115 -68764.60 -113049.38 0.00 88888.00 2007-04-25 23:19:11.750 115 -68764.60 -111410.98 0.00 88888.00 2007-04-25 23:19:11.875 115 -66271.90 2172.82 0.00 88888.00 2007-04-25 23:19:12.000 115 -70403.00 -109772.57 0.00 88888.00 2007-04-25 23:19:12.125 115 -68764.60 -106495.77 0.00 88888.00 2007-04-25 23:19:12.250 115 -67126.20 -111410.98 0.00 88888.00 2007-04-25 23:19:12.375 115 -68764.60 -111410.98 0.00 88888.00 2007-04-25 23:19:12.500 115 -68764.60 -106495.77 0.00 88888.00 2007-04-25 23:19:12.625 115 -68764.60 -104857.38 0.00 88888.00 2007-04-25 23:19:12.750 115 -68764.60 -108134.18 0.00 88888.00 2007-04-25 23:19:12.875 115 -67295.90 2172.82 0.00 88888.00 2007-04-25 23:19:13.000 115 -70403.00 -109772.57 0.00 88888.00 2007-04-25 23:19:13.125 115 -67126.20 -114687.77 0.00 88888.00 2007-04-25 23:19:13.250 115 -68764.60 -119602.98 0.00 88888.00 2007-04-25 23:19:13.375 115 -68764.60 -119602.98 0.00 88888.00 2007-04-25 23:19:13.500 115 -70403.00 -111410.98 0.00 88888.00 2007-04-25 23:19:13.625 115 -70403.00 -106495.77 0.00 88888.00 2007-04-25 23:19:13.750 115 -68764.60 -106495.77 0.00 88888.00 2007-04-25 23:19:13.875 115 -67942.30 2172.82 0.00 88888.00 2007-04-25 23:19:14.000 115 -68764.60 -108134.18 0.00 88888.00 2007-04-25 23:19:14.125 115 -68764.60 -111410.98 0.00 88888.00 2007-04-25 23:19:14.250 115 -68764.60 -111410.98 0.00 88888.00 2007-04-25 23:19:14.375 115 -68764.60 -108134.18 0.00 88888.00 2007-04-25 23:19:14.500 115 -68764.60 -104857.38 0.00 88888.00 2007-04-25 23:19:14.625 115 -67126.20 -103218.98 0.00 88888.00 2007-04-25 23:19:14.750 115 -67126.20 -99942.18 0.00 88888.00 2007-04-25 23:19:14.875 115 -65612.70 2172.82 0.00 88888.00 2007-04-25 23:19:15.000 115 -68764.60 -106495.77 0.00 88888.00 2007-04-25 23:19:15.125 115 -68764.60 -109772.57 0.00 88888.00 2007-04-25 23:19:15.250 115 -67126.20 -104857.38 0.00 88888.00 2007-04-25 23:19:15.375 115 -67126.20 -103218.98 0.00 88888.00 2007-04-25 23:19:15.500 115 -65487.80 -99942.18 0.00 88888.00 2007-04-25 23:19:15.625 115 -67126.20 -96665.38 0.00 88888.00 2007-04-25 23:19:15.750 115 -68764.60 -96665.38 0.00 88888.00 2007-04-25 23:19:15.875 115 -67974.30 2172.82 0.00 88888.00 2007-04-25 23:19:16.000 115 -68764.60 -103218.98 0.00 88888.00 2007-04-25 23:19:16.125 115 -70403.00 -101580.57 0.00 88888.00 2007-04-25 23:19:16.250 115 -68764.60 -96665.38 0.00 88888.00 2007-04-25 23:19:16.375 115 -70403.00 -96665.38 0.00 88888.00 2007-04-25 23:19:16.500 115 -68764.60 -98303.77 0.00 88888.00 2007-04-25 23:19:16.625 115 -68764.60 -103218.98 0.00 88888.00 2007-04-25 23:19:16.750 115 -70403.00 -104857.38 0.00 88888.00 2007-04-25 23:19:16.875 115 -68819.10 2172.82 0.00 88888.00 2007-04-25 23:19:17.000 115 -67126.20 -93388.57 0.00 88888.00 2007-04-25 23:19:17.125 115 -63849.40 -91750.18 0.00 88888.00 2007-04-25 23:19:17.250 115 -65487.80 -96665.38 0.00 88888.00 2007-04-25 23:19:17.375 115 -67126.20 -93388.57 0.00 88888.00 2007-04-25 23:19:17.500 115 -68764.60 -96665.38 0.00 88888.00 2007-04-25 23:19:17.625 115 -68764.60 -96665.38 0.00 88888.00 2007-04-25 23:19:17.750 115 -68764.60 -95026.98 0.00 88888.00 2007-04-25 23:19:17.875 115 -68883.10 2172.82 0.00 88888.00 2007-04-25 23:19:18.000 115 -70403.00 -88473.38 0.00 88888.00 2007-04-25 23:19:18.125 115 -68764.60 -88473.38 0.00 88888.00 2007-04-25 23:19:18.250 115 -67126.20 -86834.98 0.00 88888.00 2007-04-25 23:19:18.375 115 -68764.60 -91750.18 0.00 88888.00 2007-04-25 23:19:18.500 115 -68764.60 -86834.98 0.00 88888.00 2007-04-25 23:19:18.625 115 -72041.40 -86834.98 0.00 88888.00 2007-04-25 23:19:18.750 115 -72041.40 -86834.98 0.00 88888.00 2007-04-25 23:19:18.875 115 -69535.90 2172.82 0.00 88888.00 2007-04-25 23:19:19.000 115 -72041.40 -91750.18 0.00 88888.00 2007-04-25 23:19:19.125 115 -70403.00 -90111.77 0.00 88888.00 2007-04-25 23:19:19.250 115 -68764.60 -88473.38 0.00 88888.00 2007-04-25 23:19:19.375 115 -70403.00 -95026.98 0.00 88888.00 2007-04-25 23:19:19.500 115 -73679.80 -93388.57 0.00 88888.00 2007-04-25 23:19:19.625 115 -70403.00 -86834.98 0.00 88888.00 2007-04-25 23:19:19.750 115 -68764.60 -88473.38 0.00 88888.00 2007-04-25 23:19:19.875 115 -68908.70 2172.82 0.00 88888.00 2007-04-25 23:19:20.000 115 -73679.80 -91750.18 0.00 88888.00 2007-04-25 23:19:20.125 115 -72041.40 -88473.38 0.00 88888.00 2007-04-25 23:19:20.250 115 -72041.40 -83558.18 0.00 88888.00 2007-04-25 23:19:20.375 115 -70403.00 -86834.98 0.00 88888.00 2007-04-25 23:19:20.500 115 -72041.40 -91750.18 0.00 88888.00 2007-04-25 23:19:20.625 115 -70403.00 -90111.77 0.00 88888.00 2007-04-25 23:19:20.750 115 -70403.00 -91750.18 0.00 88888.00 2007-04-25 23:19:20.875 115 -69593.50 2172.82 0.00 88888.00 2007-04-25 23:19:21.000 115 -68764.60 -96665.38 0.00 88888.00 2007-04-25 23:19:21.125 115 -67126.20 -93388.57 0.00 88888.00 2007-04-25 23:19:21.250 115 -68764.60 -90111.77 0.00 88888.00 2007-04-25 23:19:21.375 115 -68764.60 -90111.77 0.00 88888.00 2007-04-25 23:19:21.500 115 -70403.00 -88473.38 0.00 88888.00 2007-04-25 23:19:21.625 115 -68764.60 -91750.18 0.00 88888.00 2007-04-25 23:19:21.750 115 -72041.40 -88473.38 0.00 88888.00 2007-04-25 23:19:21.875 115 -65555.10 2172.82 0.00 88888.00 2007-04-25 23:19:22.000 115 -65487.80 -81919.77 0.00 88888.00 2007-04-25 23:19:22.125 115 -68764.60 -90111.77 0.00 88888.00 2007-04-25 23:19:22.250 115 -70403.00 -86834.98 0.00 88888.00 2007-04-25 23:19:22.375 115 -70403.00 -81919.77 0.00 88888.00 2007-04-25 23:19:22.500 115 -68764.60 -85196.57 0.00 88888.00 2007-04-25 23:19:22.625 115 -68764.60 -90111.77 0.00 88888.00 2007-04-25 23:19:22.750 115 -68764.60 -90111.77 0.00 88888.00 2007-04-25 23:19:22.875 115 -67302.30 2172.82 0.00 88888.00 2007-04-25 23:19:23.000 115 -68764.60 -83558.18 0.00 88888.00 2007-04-25 23:19:23.125 115 -67126.20 -80281.38 0.00 88888.00 2007-04-25 23:19:23.250 115 -68764.60 -83558.18 0.00 88888.00 2007-04-25 23:19:23.375 115 -67126.20 -85196.57 0.00 88888.00 2007-04-25 23:19:23.500 115 -67126.20 -85196.57 0.00 88888.00 2007-04-25 23:19:23.625 115 -65487.80 -83558.18 0.00 88888.00 2007-04-25 23:19:23.750 115 -67126.20 -86834.98 0.00 88888.00 2007-04-25 23:19:23.875 115 -65567.90 2172.82 0.00 88888.00 2007-04-25 23:19:24.000 115 -65487.80 -83558.18 0.00 88888.00 2007-04-25 23:19:24.125 115 -63849.40 -88473.38 0.00 88888.00 2007-04-25 23:19:24.250 115 -67126.20 -93388.57 0.00 88888.00 2007-04-25 23:19:24.375 115 -68764.60 -91750.18 0.00 88888.00 2007-04-25 23:19:24.500 115 -70403.00 -90111.77 0.00 88888.00 2007-04-25 23:19:24.625 115 -72041.40 -86834.98 0.00 88888.00 2007-04-25 23:19:24.750 115 -70403.00 -83558.18 0.00 88888.00 2007-04-25 23:19:24.875 115 -68927.90 2172.82 0.00 88888.00 2007-04-25 23:19:25.000 115 -72041.40 -88473.38 0.00 88888.00 2007-04-25 23:19:25.125 115 -68764.60 -86834.98 0.00 88888.00 2007-04-25 23:19:25.250 115 -67126.20 -81919.77 0.00 88888.00 2007-04-25 23:19:25.375 115 -65487.80 -85196.57 0.00 88888.00 2007-04-25 23:19:25.500 115 -68764.60 -85196.57 0.00 88888.00 2007-04-25 23:19:25.625 115 -68764.60 -86834.98 0.00 88888.00 2007-04-25 23:19:25.750 115 -67126.20 -86834.98 0.00 88888.00 2007-04-25 23:19:25.875 115 -66246.30 2172.82 0.00 88888.00 2007-04-25 23:19:26.000 115 -70403.00 -91750.18 0.00 88888.00 2007-04-25 23:19:26.125 115 -68764.60 -93388.57 0.00 88888.00 2007-04-25 23:19:26.250 115 -68764.60 -90111.77 0.00 88888.00 2007-04-25 23:19:26.375 115 -70403.00 -90111.77 0.00 88888.00 2007-04-25 23:19:26.500 115 -70403.00 -85196.57 0.00 88888.00 2007-04-25 23:19:26.625 115 -70403.00 -78642.98 0.00 88888.00 2007-04-25 23:19:26.750 115 -68764.60 -77004.57 0.00 88888.00 2007-04-25 23:19:26.875 115 -65606.30 2172.82 0.00 88888.00 2007-04-25 23:19:27.000 115 -68764.60 -83558.18 0.00 88888.00 2007-04-25 23:19:27.125 115 -68764.60 -78642.98 0.00 88888.00 2007-04-25 23:19:27.250 115 -68764.60 -77004.57 0.00 88888.00 2007-04-25 23:19:27.375 115 -70403.00 -81919.77 0.00 88888.00 2007-04-25 23:19:27.500 115 -75318.20 -86834.98 0.00 88888.00 2007-04-25 23:19:27.625 115 -72041.40 -83558.18 0.00 88888.00 2007-04-25 23:19:27.750 115 -70403.00 -80281.38 0.00 88888.00 2007-04-25 23:19:27.875 115 -71078.30 2172.82 0.00 88888.00 2007-04-25 23:19:28.000 115 -73679.80 -78642.98 0.00 88888.00 2007-04-25 23:19:28.125 115 -70403.00 -81919.77 0.00 88888.00 2007-04-25 23:19:28.250 115 -70403.00 -85196.57 0.00 88888.00 2007-04-25 23:19:28.375 115 -72041.40 -85196.57 0.00 88888.00 2007-04-25 23:19:28.500 115 -72041.40 -85196.57 0.00 88888.00 2007-04-25 23:19:28.625 115 -72041.40 -78642.98 0.00 88888.00 2007-04-25 23:19:28.750 115 -70403.00 -73727.77 0.00 88888.00 2007-04-25 23:19:28.875 115 -67871.90 2172.82 0.00 88888.00 2007-04-25 23:19:29.000 115 -68764.60 -75366.18 0.00 88888.00 2007-04-25 23:19:29.125 115 -68764.60 -73727.77 0.00 88888.00 2007-04-25 23:19:29.250 115 -68764.60 -78642.98 0.00 88888.00 2007-04-25 23:19:29.375 115 -70403.00 -81919.77 0.00 88888.00 2007-04-25 23:19:29.500 115 -72041.40 -80281.38 0.00 88888.00 2007-04-25 23:19:29.625 115 -67126.20 -83558.18 0.00 88888.00 2007-04-25 23:19:29.750 115 -68764.60 -88473.38 0.00 88888.00 2007-04-25 23:19:29.875 115 -67871.90 2172.82 0.00 88888.00 2007-04-25 23:19:30.000 115 -70403.00 -86834.98 0.00 88888.00 2007-04-25 23:19:30.125 115 -68764.60 -91750.18 0.00 88888.00 2007-04-25 23:19:30.250 115 -68764.60 -88473.38 0.00 88888.00 2007-04-25 23:19:30.375 115 -65487.80 -85196.57 0.00 88888.00 2007-04-25 23:19:30.500 115 -65487.80 -83558.18 0.00 88888.00 2007-04-25 23:19:30.625 115 -67126.20 -86834.98 0.00 88888.00 2007-04-25 23:19:30.750 115 -67126.20 -88473.38 0.00 88888.00 2007-04-25 23:19:30.875 115 -67379.10 2172.82 0.00 88888.00 2007-04-25 23:19:31.000 115 -67126.20 -85196.57 0.00 88888.00 2007-04-25 23:19:31.125 115 -67126.20 -88473.38 0.00 88888.00 2007-04-25 23:19:31.250 115 -68764.60 -86834.98 0.00 88888.00 2007-04-25 23:19:31.375 115 -68764.60 -83558.18 0.00 88888.00 2007-04-25 23:19:31.500 115 -67126.20 -78642.98 0.00 88888.00 2007-04-25 23:19:31.625 115 -63849.40 -80281.38 0.00 88888.00 2007-04-25 23:19:31.750 115 -65487.80 -78642.98 0.00 88888.00 2007-04-25 23:19:31.875 115 -66182.30 2172.82 0.00 88888.00 2007-04-25 23:19:32.000 115 -68764.60 -78642.98 0.00 88888.00 2007-04-25 23:19:32.125 115 -65487.80 -86834.98 0.00 88888.00 2007-04-25 23:19:32.250 115 -65487.80 -85196.57 0.00 88888.00 2007-04-25 23:19:32.375 115 -65487.80 -75366.18 0.00 88888.00 2007-04-25 23:19:32.500 115 -65487.80 -72089.38 0.00 88888.00 2007-04-25 23:19:32.625 115 -65487.80 -80281.38 0.00 88888.00 2007-04-25 23:19:32.750 115 -67126.20 -83558.18 0.00 88888.00 2007-04-25 23:19:32.875 115 -64595.10 2172.82 0.00 88888.00 2007-04-25 23:19:33.000 115 -63849.40 -81919.77 0.00 88888.00 2007-04-25 23:19:33.125 115 -63849.40 -83558.18 0.00 88888.00 2007-04-25 23:19:33.250 115 -65487.80 -83558.18 0.00 88888.00 2007-04-25 23:19:33.375 115 -67126.20 -80281.38 0.00 88888.00 2007-04-25 23:19:33.500 115 -65487.80 -78642.98 0.00 88888.00 2007-04-25 23:19:33.625 115 -65487.80 -77004.57 0.00 88888.00 2007-04-25 23:19:33.750 115 -65487.80 -78642.98 0.00 88888.00 2007-04-25 23:19:33.875 115 -65593.50 2172.82 0.00 88888.00 2007-04-25 23:19:34.000 115 -70403.00 -85196.57 0.00 88888.00 2007-04-25 23:19:34.125 115 -67126.20 -81919.77 0.00 88888.00 2007-04-25 23:19:34.250 115 -63849.40 -81919.77 0.00 88888.00 2007-04-25 23:19:34.375 115 -62211.00 -80281.38 0.00 88888.00 2007-04-25 23:19:34.500 115 -65487.80 -80281.38 0.00 88888.00 2007-04-25 23:19:34.625 115 -70403.00 -78642.98 0.00 88888.00 2007-04-25 23:19:34.750 115 -70403.00 -78642.98 0.00 88888.00 2007-04-25 23:19:34.875 115 -66175.90 2172.82 0.00 88888.00 2007-04-25 23:19:35.000 115 -68764.60 -88473.38 0.00 88888.00 2007-04-25 23:19:35.125 115 -67126.20 -81919.77 0.00 88888.00 2007-04-25 23:19:35.250 115 -63849.40 -77004.57 0.00 88888.00 2007-04-25 23:19:35.375 115 -67126.20 -77004.57 0.00 88888.00 2007-04-25 23:19:35.500 115 -67126.20 -80281.38 0.00 88888.00 2007-04-25 23:19:35.625 115 -67126.20 -80281.38 0.00 88888.00 2007-04-25 23:19:35.750 115 -65487.80 -80281.38 0.00 88888.00 2007-04-25 23:19:35.875 115 -66207.90 2172.82 0.00 88888.00 2007-04-25 23:19:36.000 115 -68764.60 -80281.38 0.00 88888.00 2007-04-25 23:19:36.125 115 -68764.60 -78642.98 0.00 88888.00 2007-04-25 23:19:36.250 115 -68764.60 -78642.98 0.00 88888.00 2007-04-25 23:19:36.375 115 -68764.60 -81919.77 0.00 88888.00 2007-04-25 23:19:36.500 115 -70403.00 -85196.57 0.00 88888.00 2007-04-25 23:19:36.625 115 -72041.40 -78642.98 0.00 88888.00 2007-04-25 23:19:36.750 115 -70403.00 -73727.77 0.00 88888.00 2007-04-25 23:19:36.875 115 -67289.50 2172.82 0.00 88888.00 2007-04-25 23:19:37.000 115 -70403.00 -73727.77 0.00 88888.00 2007-04-25 23:19:37.125 115 -70403.00 -77004.57 0.00 88888.00 2007-04-25 23:19:37.250 115 -72041.40 -75366.18 0.00 88888.00 2007-04-25 23:19:37.375 115 -72041.40 -72089.38 0.00 88888.00 2007-04-25 23:19:37.500 115 -70403.00 -70450.98 0.00 88888.00 2007-04-25 23:19:37.625 115 -68764.60 -78642.98 0.00 88888.00 2007-04-25 23:19:37.750 115 -70403.00 -81919.77 0.00 88888.00 2007-04-25 23:19:37.875 115 -68915.10 2172.82 0.00 88888.00 2007-04-25 23:19:38.000 115 -70403.00 -75366.18 0.00 88888.00 2007-04-25 23:19:38.125 115 -68764.60 -78642.98 0.00 88888.00 2007-04-25 23:19:38.250 115 -68764.60 -70450.98 0.00 88888.00 2007-04-25 23:19:38.375 115 -68764.60 -68812.57 0.00 88888.00 2007-04-25 23:19:38.500 115 -68764.60 -73727.77 0.00 88888.00 2007-04-25 23:19:38.625 115 -67126.20 -73727.77 0.00 88888.00 2007-04-25 23:19:38.750 115 -68764.60 -73727.77 0.00 88888.00 2007-04-25 23:19:38.875 115 -68927.90 2172.82 0.00 88888.00 2007-04-25 23:19:39.000 115 -72041.40 -78642.98 0.00 88888.00 2007-04-25 23:19:39.125 115 -70403.00 -77004.57 0.00 88888.00 2007-04-25 23:19:39.250 115 -70403.00 -75366.18 0.00 88888.00 2007-04-25 23:19:39.375 115 -70403.00 -70450.98 0.00 88888.00 2007-04-25 23:19:39.500 115 -70403.00 -77004.57 0.00 88888.00 2007-04-25 23:19:39.625 115 -70403.00 -80281.38 0.00 88888.00 2007-04-25 23:19:39.750 115 -68764.60 -77004.57 0.00 88888.00 2007-04-25 23:19:39.875 115 -67903.90 2172.82 0.00 88888.00 2007-04-25 23:19:40.000 115 -70403.00 -65535.78 0.00 88888.00 2007-04-25 23:19:40.125 115 -70403.00 -72089.38 0.00 88888.00 2007-04-25 23:19:40.250 115 -70403.00 -73727.77 0.00 88888.00 2007-04-25 23:19:40.375 115 -70403.00 -72089.38 0.00 88888.00 2007-04-25 23:19:40.500 115 -68764.60 -68812.57 0.00 88888.00 2007-04-25 23:19:40.625 115 -68764.60 -72089.38 0.00 88888.00 2007-04-25 23:19:40.750 115 -72041.40 -73727.77 0.00 88888.00 2007-04-25 23:19:40.875 115 -67609.50 2172.82 0.00 88888.00 2007-04-25 23:19:41.000 115 -68764.60 -72089.38 0.00 88888.00 2007-04-25 23:19:41.125 115 -68764.60 -72089.38 0.00 88888.00 2007-04-25 23:19:41.250 115 -70403.00 -65535.78 0.00 88888.00 2007-04-25 23:19:41.375 115 -70403.00 -70450.98 0.00 88888.00 2007-04-25 23:19:41.500 115 -67126.20 -77004.57 0.00 88888.00 2007-04-25 23:19:41.625 115 -70403.00 -80281.38 0.00 88888.00 2007-04-25 23:19:41.750 115 -73679.80 -81919.77 0.00 88888.00 2007-04-25 23:19:41.875 115 -70700.70 2172.82 0.00 88888.00 2007-04-25 23:19:42.000 115 -72041.40 -75366.18 0.00 88888.00 2007-04-25 23:19:42.125 115 -72041.40 -75366.18 0.00 88888.00 2007-04-25 23:19:42.250 115 -70403.00 -75366.18 0.00 88888.00 2007-04-25 23:19:42.375 115 -68764.60 -75366.18 0.00 88888.00 2007-04-25 23:19:42.500 115 -72041.40 -81919.77 0.00 88888.00 2007-04-25 23:19:42.625 115 -72041.40 -78642.98 0.00 88888.00 2007-04-25 23:19:42.750 115 -72041.40 -75366.18 0.00 88888.00 2007-04-25 23:19:42.875 115 -70982.30 2172.82 0.00 88888.00 2007-04-25 23:19:43.000 115 -72041.40 -72089.38 0.00 88888.00 2007-04-25 23:19:43.125 115 -72041.40 -72089.38 0.00 88888.00 2007-04-25 23:19:43.250 115 -72041.40 -70450.98 0.00 88888.00 2007-04-25 23:19:43.375 115 -70403.00 -68812.57 0.00 88888.00 2007-04-25 23:19:43.500 115 -68764.60 -65535.78 0.00 88888.00 2007-04-25 23:19:43.625 115 -70403.00 -62258.97 0.00 88888.00 2007-04-25 23:19:43.750 115 -70403.00 -63897.38 0.00 88888.00 2007-04-25 23:19:43.875 115 -69414.30 2172.82 0.00 88888.00 2007-04-25 23:19:44.000 115 -70403.00 -67174.18 0.00 88888.00 2007-04-25 23:19:44.125 115 -67126.20 -68812.57 0.00 88888.00 2007-04-25 23:19:44.250 115 -67126.20 -68812.57 0.00 88888.00 2007-04-25 23:19:44.375 115 -70403.00 -72089.38 0.00 88888.00 2007-04-25 23:19:44.500 115 -72041.40 -77004.57 0.00 88888.00 2007-04-25 23:19:44.625 115 -70403.00 -75366.18 0.00 88888.00 2007-04-25 23:19:44.750 115 -70403.00 -72089.38 0.00 88888.00 2007-04-25 23:19:44.875 115 -69363.10 2172.82 0.00 88888.00 2007-04-25 23:19:45.000 115 -72041.40 -77004.57 0.00 88888.00 2007-04-25 23:19:45.125 115 -70403.00 -73727.77 0.00 88888.00 2007-04-25 23:19:45.250 115 -70403.00 -65535.78 0.00 88888.00 2007-04-25 23:19:45.375 115 -72041.40 -65535.78 0.00 88888.00 2007-04-25 23:19:45.500 115 -73679.80 -62258.97 0.00 88888.00 2007-04-25 23:19:45.625 115 -70403.00 -63897.38 0.00 88888.00 2007-04-25 23:19:45.750 115 -73679.80 -65535.78 0.00 88888.00 2007-04-25 23:19:45.875 115 -71065.50 2172.82 0.00 88888.00 2007-04-25 23:19:46.000 115 -72041.40 -65535.78 0.00 88888.00 2007-04-25 23:19:46.125 115 -68764.60 -72089.38 0.00 88888.00 2007-04-25 23:19:46.250 115 -70403.00 -70450.98 0.00 88888.00 2007-04-25 23:19:46.375 115 -70403.00 -70450.98 0.00 88888.00 2007-04-25 23:19:46.500 115 -72041.40 -68812.57 0.00 88888.00 2007-04-25 23:19:46.625 115 -72041.40 -67174.18 0.00 88888.00 2007-04-25 23:19:46.750 115 -70403.00 -63897.38 0.00 88888.00 2007-04-25 23:19:46.875 115 -69369.50 2172.82 0.00 88888.00 2007-04-25 23:19:47.000 115 -72041.40 -67174.18 0.00 88888.00 2007-04-25 23:19:47.125 115 -72041.40 -70450.98 0.00 88888.00 2007-04-25 23:19:47.250 115 -72041.40 -65535.78 0.00 88888.00 2007-04-25 23:19:47.375 115 -72041.40 -58982.18 0.00 88888.00 2007-04-25 23:19:47.500 115 -72041.40 -62258.97 0.00 88888.00 2007-04-25 23:19:47.625 115 -75318.20 -60620.57 0.00 88888.00 2007-04-25 23:19:47.750 115 -73679.80 -58982.18 0.00 88888.00 2007-04-25 23:19:47.875 115 -70707.10 2172.82 0.00 88888.00 2007-04-25 23:19:48.000 115 -72041.40 -58982.18 0.00 88888.00 2007-04-25 23:19:48.125 115 -70403.00 -60620.57 0.00 88888.00 2007-04-25 23:19:48.250 115 -73679.80 -58982.18 0.00 88888.00 2007-04-25 23:19:48.375 115 -73679.80 -58982.18 0.00 88888.00 2007-04-25 23:19:48.500 115 -73679.80 -60620.57 0.00 88888.00 2007-04-25 23:19:48.625 115 -75318.20 -58982.18 0.00 88888.00 2007-04-25 23:19:48.750 115 -73679.80 -60620.57 0.00 88888.00 2007-04-25 23:19:48.875 115 -71065.50 2172.82 0.00 88888.00 2007-04-25 23:19:49.000 115 -72041.40 -62258.97 0.00 88888.00 2007-04-25 23:19:49.125 115 -68764.60 -65535.78 0.00 88888.00 2007-04-25 23:19:49.250 115 -70403.00 -65535.78 0.00 88888.00 2007-04-25 23:19:49.375 115 -72041.40 -68812.57 0.00 88888.00 2007-04-25 23:19:49.500 115 -76956.60 -72089.38 0.00 88888.00 2007-04-25 23:19:49.625 115 -75318.20 -73727.77 0.00 88888.00 2007-04-25 23:19:49.750 115 -73679.80 -70450.98 0.00 88888.00 2007-04-25 23:19:49.875 115 -71020.70 2172.82 0.00 88888.00 2007-04-25 23:19:50.000 115 -73679.80 -65535.78 0.00 88888.00 2007-04-25 23:19:50.125 115 -72041.40 -65535.78 0.00 88888.00 2007-04-25 23:19:50.250 115 -70403.00 -60620.57 0.00 88888.00 2007-04-25 23:19:50.375 115 -68764.60 -65535.78 0.00 88888.00 2007-04-25 23:19:50.500 115 -70403.00 -67174.18 0.00 88888.00 2007-04-25 23:19:50.625 115 -73679.80 -70450.98 0.00 88888.00 2007-04-25 23:19:50.750 115 -75318.20 -67174.18 0.00 88888.00 2007-04-25 23:19:50.875 115 -72627.10 2172.82 0.00 88888.00 2007-04-25 23:19:51.000 115 -73679.80 -62258.97 0.00 88888.00 2007-04-25 23:19:51.125 115 -70403.00 -63897.38 0.00 88888.00 2007-04-25 23:19:51.250 115 -72041.40 -63897.38 0.00 88888.00 2007-04-25 23:19:51.375 115 -72041.40 -63897.38 0.00 88888.00 2007-04-25 23:19:51.500 115 -68764.60 -62258.97 0.00 88888.00 2007-04-25 23:19:51.625 115 -70403.00 -67174.18 0.00 88888.00 2007-04-25 23:19:51.750 115 -72041.40 -65535.78 0.00 88888.00 2007-04-25 23:19:51.875 115 -72358.30 2172.82 0.00 88888.00 2007-04-25 23:19:52.000 115 -73679.80 -63897.38 0.00 88888.00 2007-04-25 23:19:52.125 115 -73679.80 -72089.38 0.00 88888.00 2007-04-25 23:19:52.250 115 -75318.20 -72089.38 0.00 88888.00 2007-04-25 23:19:52.375 115 -75318.20 -65535.78 0.00 88888.00 2007-04-25 23:19:52.500 115 -73679.80 -67174.18 0.00 88888.00 2007-04-25 23:19:52.625 115 -75318.20 -77004.57 0.00 88888.00 2007-04-25 23:19:52.750 115 -76956.60 -78642.98 0.00 88888.00 2007-04-25 23:19:52.875 115 -74316.70 2172.82 0.00 88888.00 2007-04-25 23:19:53.000 115 -72041.40 -68812.57 0.00 88888.00 2007-04-25 23:19:53.125 115 -70403.00 -73727.77 0.00 88888.00 2007-04-25 23:19:53.250 115 -70403.00 -72089.38 0.00 88888.00 2007-04-25 23:19:53.375 115 -70403.00 -67174.18 0.00 88888.00 2007-04-25 23:19:53.500 115 -67126.20 -67174.18 0.00 88888.00 2007-04-25 23:19:53.625 115 -67126.20 -70450.98 0.00 88888.00 2007-04-25 23:19:53.750 115 -68764.60 -75366.18 0.00 88888.00 2007-04-25 23:19:53.875 115 -72319.90 2172.82 0.00 88888.00 2007-04-25 23:19:54.000 115 -73679.80 -70450.98 0.00 88888.00 2007-04-25 23:19:54.125 115 -70403.00 -70450.98 0.00 88888.00 2007-04-25 23:19:54.250 115 -70403.00 -70450.98 0.00 88888.00 2007-04-25 23:19:54.375 115 -70403.00 -70450.98 0.00 88888.00 2007-04-25 23:19:54.500 115 -68764.60 -73727.77 0.00 88888.00 2007-04-25 23:19:54.625 115 -70403.00 -77004.57 0.00 88888.00 2007-04-25 23:19:54.750 115 -68764.60 -73727.77 0.00 88888.00 2007-04-25 23:19:54.875 115 -65766.30 2172.82 0.00 88888.00 2007-04-25 23:19:55.000 115 -68764.60 -77004.57 0.00 88888.00 2007-04-25 23:19:55.125 115 -68764.60 -78642.98 0.00 88888.00 2007-04-25 23:19:55.250 115 -68764.60 -72089.38 0.00 88888.00 2007-04-25 23:19:55.375 115 -67126.20 -72089.38 0.00 88888.00 2007-04-25 23:19:55.500 115 -65487.80 -73727.77 0.00 88888.00 2007-04-25 23:19:55.625 115 -65487.80 -78642.98 0.00 88888.00 2007-04-25 23:19:55.750 115 -65487.80 -80281.38 0.00 88888.00 2007-04-25 23:19:55.875 115 -67532.70 2172.82 0.00 88888.00 2007-04-25 23:19:56.000 115 -68764.60 -75366.18 0.00 88888.00 2007-04-25 23:19:56.125 115 -68764.60 -72089.38 0.00 88888.00 2007-04-25 23:19:56.250 115 -67126.20 -73727.77 0.00 88888.00 2007-04-25 23:19:56.375 115 -65487.80 -75366.18 0.00 88888.00 2007-04-25 23:19:56.500 115 -65487.80 -77004.57 0.00 88888.00 2007-04-25 23:19:56.625 115 -67126.20 -77004.57 0.00 88888.00 2007-04-25 23:19:56.750 115 -67126.20 -78642.98 0.00 88888.00 2007-04-25 23:19:56.875 115 -64230.30 2172.82 0.00 88888.00 2007-04-25 23:19:57.000 115 -67126.20 -83558.18 0.00 88888.00 2007-04-25 23:19:57.125 115 -67126.20 -78642.98 0.00 88888.00 2007-04-25 23:19:57.250 115 -67126.20 -75366.18 0.00 88888.00 2007-04-25 23:19:57.375 115 -65487.80 -77004.57 0.00 88888.00 2007-04-25 23:19:57.500 115 -65487.80 -78642.98 0.00 88888.00 2007-04-25 23:19:57.625 115 -65487.80 -80281.38 0.00 88888.00 2007-04-25 23:19:57.750 115 -65487.80 -78642.98 0.00 88888.00 2007-04-25 23:19:57.875 115 -67436.70 2172.82 0.00 88888.00 2007-04-25 23:19:58.000 115 -68764.60 -77004.57 0.00 88888.00 2007-04-25 23:19:58.125 115 -65487.80 -77004.57 0.00 88888.00 2007-04-25 23:19:58.250 115 -65487.80 -78642.98 0.00 88888.00 2007-04-25 23:19:58.375 115 -63849.40 -80281.38 0.00 88888.00 2007-04-25 23:19:58.500 115 -62211.00 -78642.98 0.00 88888.00 2007-04-25 23:19:58.625 115 -63849.40 -77004.57 0.00 88888.00 2007-04-25 23:19:58.750 115 -62211.00 -80281.38 0.00 88888.00 2007-04-25 23:19:58.875 115 -61055.90 2172.82 0.00 88888.00 2007-04-25 23:19:59.000 115 -62211.00 -80281.38 0.00 88888.00 2007-04-25 23:19:59.125 115 -63849.40 -86834.98 0.00 88888.00 2007-04-25 23:19:59.250 115 -63849.40 -88473.38 0.00 88888.00 2007-04-25 23:19:59.375 115 -62211.00 -86834.98 0.00 88888.00 2007-04-25 23:19:59.500 115 -60572.60 -85196.57 0.00 88888.00 2007-04-25 23:19:59.625 115 -60572.60 -81919.77 0.00 88888.00 2007-04-25 23:19:59.750 115 -62211.00 -83558.18 0.00 88888.00 2007-04-25 23:19:59.875 115 -60844.70 2172.82 0.00 88888.00 2007-04-25 23:20:00.000 115 -62211.00 -88473.38 0.00 88888.00 2007-04-25 23:20:00.125 115 -60572.60 -88473.38 0.00 88888.00 2007-04-25 23:20:00.250 115 -60572.60 -86834.98 0.00 88888.00 2007-04-25 23:20:00.375 115 -62211.00 -86834.98 0.00 88888.00 2007-04-25 23:20:00.500 115 -58934.20 -90111.77 0.00 88888.00 2007-04-25 23:20:00.625 115 -58934.20 -95026.98 0.00 88888.00 2007-04-25 23:20:00.750 115 -60572.60 -93388.57 0.00 88888.00 2007-04-25 23:20:00.875 115 -59455.90 2172.82 0.00 88888.00 2007-04-25 23:20:01.000 115 -58934.20 -88473.38 0.00 88888.00 2007-04-25 23:20:01.125 115 -57295.80 -96665.38 0.00 88888.00 2007-04-25 23:20:01.250 115 -57295.80 -93388.57 0.00 88888.00 2007-04-25 23:20:01.375 115 -55657.40 -96665.38 0.00 88888.00 2007-04-25 23:20:01.500 115 -57295.80 -98303.77 0.00 88888.00 2007-04-25 23:20:01.625 115 -58934.20 -95026.98 0.00 88888.00 2007-04-25 23:20:01.750 115 -57295.80 -96665.38 0.00 88888.00 2007-04-25 23:20:01.875 115 -56076.70 2172.82 0.00 88888.00 2007-04-25 23:20:02.000 115 -55657.40 -101580.57 0.00 88888.00 2007-04-25 23:20:02.125 115 -55657.40 -101580.57 0.00 88888.00 2007-04-25 23:20:02.250 115 -55657.40 -98303.77 0.00 88888.00 2007-04-25 23:20:02.375 115 -55657.40 -93388.57 0.00 88888.00 2007-04-25 23:20:02.500 115 -55657.40 -95026.98 0.00 88888.00 2007-04-25 23:20:02.625 115 -54019.00 -91750.18 0.00 88888.00 2007-04-25 23:20:02.750 115 -52380.60 -95026.98 0.00 88888.00 2007-04-25 23:20:02.875 115 -52531.10 2172.82 0.00 88888.00 2007-04-25 23:20:03.000 115 -55657.40 -108134.18 0.00 88888.00 2007-04-25 23:20:03.125 115 -55657.40 -106495.77 0.00 88888.00 2007-04-25 23:20:03.250 115 -54019.00 -104857.38 0.00 88888.00 2007-04-25 23:20:03.375 115 -54019.00 -103218.98 0.00 88888.00 2007-04-25 23:20:03.500 115 -54019.00 -104857.38 0.00 88888.00 2007-04-25 23:20:03.625 115 -55657.40 -104857.38 0.00 88888.00 2007-04-25 23:20:03.750 115 -54019.00 -106495.77 0.00 88888.00 2007-04-25 23:20:03.875 115 -54540.70 2172.82 0.00 88888.00 2007-04-25 23:20:04.000 115 -55657.40 -103218.98 0.00 88888.00 2007-04-25 23:20:04.125 115 -55657.40 -104857.38 0.00 88888.00 2007-04-25 23:20:04.250 115 -55657.40 -101580.57 0.00 88888.00 2007-04-25 23:20:04.375 115 -54019.00 -99942.18 0.00 88888.00 2007-04-25 23:20:04.500 115 -54019.00 -98303.77 0.00 88888.00 2007-04-25 23:20:04.625 115 -54019.00 -98303.77 0.00 88888.00 2007-04-25 23:20:04.750 115 -54019.00 -101580.57 0.00 88888.00 2007-04-25 23:20:04.875 115 -52908.70 2172.82 0.00 88888.00 2007-04-25 23:20:05.000 115 -54019.00 -103218.98 0.00 88888.00 2007-04-25 23:20:05.125 115 -52380.60 -108134.18 0.00 88888.00 2007-04-25 23:20:05.250 115 -52380.60 -108134.18 0.00 88888.00 2007-04-25 23:20:05.375 115 -52380.60 -106495.77 0.00 88888.00 2007-04-25 23:20:05.500 115 -54019.00 -108134.18 0.00 88888.00 2007-04-25 23:20:05.625 115 -54019.00 -108134.18 0.00 88888.00 2007-04-25 23:20:05.750 115 -54019.00 -106495.77 0.00 88888.00 2007-04-25 23:20:05.875 115 -51270.30 2172.82 0.00 88888.00 2007-04-25 23:20:06.000 115 -54019.00 -114687.77 0.00 88888.00 2007-04-25 23:20:06.125 115 -54019.00 -113049.38 0.00 88888.00 2007-04-25 23:20:06.250 115 -52380.60 -109772.57 0.00 88888.00 2007-04-25 23:20:06.375 115 -52380.60 -104857.38 0.00 88888.00 2007-04-25 23:20:06.500 115 -52380.60 -104857.38 0.00 88888.00 2007-04-25 23:20:06.625 115 -52380.60 -109772.57 0.00 88888.00 2007-04-25 23:20:06.750 115 -50742.20 -108134.18 0.00 88888.00 2007-04-25 23:20:06.875 115 -48012.70 2172.82 0.00 88888.00 2007-04-25 23:20:07.000 115 -50742.20 -106495.77 0.00 88888.00 2007-04-25 23:20:07.125 115 -52380.60 -104857.38 0.00 88888.00 2007-04-25 23:20:07.250 115 -50742.20 -101580.57 0.00 88888.00 2007-04-25 23:20:07.375 115 -49103.80 -103218.98 0.00 88888.00 2007-04-25 23:20:07.500 115 -49103.80 -104857.38 0.00 88888.00 2007-04-25 23:20:07.625 115 -50742.20 -108134.18 0.00 88888.00 2007-04-25 23:20:07.750 115 -50742.20 -109772.57 0.00 88888.00 2007-04-25 23:20:07.875 115 -49548.70 2172.82 0.00 88888.00 2007-04-25 23:20:08.000 115 -52380.60 -108134.18 0.00 88888.00 2007-04-25 23:20:08.125 115 -50742.20 -108134.18 0.00 88888.00 2007-04-25 23:20:08.250 115 -49103.80 -106495.77 0.00 88888.00 2007-04-25 23:20:08.375 115 -47465.40 -113049.38 0.00 88888.00 2007-04-25 23:20:08.500 115 -47465.40 -113049.38 0.00 88888.00 2007-04-25 23:20:08.625 115 -49103.80 -104857.38 0.00 88888.00 2007-04-25 23:20:08.750 115 -47465.40 -103218.98 0.00 88888.00 2007-04-25 23:20:08.875 115 -46118.30 2172.82 0.00 88888.00 2007-04-25 23:20:09.000 115 -49103.80 -108134.18 0.00 88888.00 2007-04-25 23:20:09.125 115 -47465.40 -108134.18 0.00 88888.00 2007-04-25 23:20:09.250 115 -49103.80 -108134.18 0.00 88888.00 2007-04-25 23:20:09.375 115 -50742.20 -106495.77 0.00 88888.00 2007-04-25 23:20:09.500 115 -52380.60 -106495.77 0.00 88888.00 2007-04-25 23:20:09.625 115 -50742.20 -103218.98 0.00 88888.00 2007-04-25 23:20:09.750 115 -50742.20 -99942.18 0.00 88888.00 2007-04-25 23:20:09.875 115 -46195.10 2172.82 0.00 88888.00 2007-04-25 23:20:10.000 115 -47465.40 -103218.98 0.00 88888.00 2007-04-25 23:20:10.125 115 -47465.40 -99942.18 0.00 88888.00 2007-04-25 23:20:10.250 115 -49103.80 -96665.38 0.00 88888.00 2007-04-25 23:20:10.375 115 -50742.20 -98303.77 0.00 88888.00 2007-04-25 23:20:10.500 115 -50742.20 -101580.57 0.00 88888.00 2007-04-25 23:20:10.625 115 -50742.20 -103218.98 0.00 88888.00 2007-04-25 23:20:10.750 115 -50742.20 -103218.98 0.00 88888.00 2007-04-25 23:20:10.875 115 -49619.10 2172.82 0.00 88888.00 2007-04-25 23:20:11.000 115 -50742.20 -99942.18 0.00 88888.00 2007-04-25 23:20:11.125 115 -52380.60 -98303.77 0.00 88888.00 2007-04-25 23:20:11.250 115 -52380.60 -99942.18 0.00 88888.00 2007-04-25 23:20:11.375 115 -52380.60 -99942.18 0.00 88888.00 2007-04-25 23:20:11.500 115 -52380.60 -95026.98 0.00 88888.00 2007-04-25 23:20:11.625 115 -50742.20 -91750.18 0.00 88888.00 2007-04-25 23:20:11.750 115 -50742.20 -93388.57 0.00 88888.00 2007-04-25 23:20:11.875 115 -49587.10 2172.82 0.00 88888.00 2007-04-25 23:20:12.000 115 -52380.60 -90111.77 0.00 88888.00 2007-04-25 23:20:12.125 115 -52380.60 -95026.98 0.00 88888.00 2007-04-25 23:20:12.250 115 -52380.60 -96665.38 0.00 88888.00 2007-04-25 23:20:12.375 115 -50742.20 -95026.98 0.00 88888.00 2007-04-25 23:20:12.500 115 -50742.20 -95026.98 0.00 88888.00 2007-04-25 23:20:12.625 115 -49103.80 -98303.77 0.00 88888.00 2007-04-25 23:20:12.750 115 -49103.80 -99942.18 0.00 88888.00 2007-04-25 23:20:12.875 115 -49631.90 2172.82 0.00 88888.00 2007-04-25 23:20:13.000 115 -52380.60 -96665.38 0.00 88888.00 2007-04-25 23:20:13.125 115 -49103.80 -98303.77 0.00 88888.00 2007-04-25 23:20:13.250 115 -45827.00 -95026.98 0.00 88888.00 2007-04-25 23:20:13.375 115 -45827.00 -95026.98 0.00 88888.00 2007-04-25 23:20:13.500 115 -47465.40 -95026.98 0.00 88888.00 2007-04-25 23:20:13.625 115 -49103.80 -93388.57 0.00 88888.00 2007-04-25 23:20:13.750 115 -49103.80 -93388.57 0.00 88888.00 2007-04-25 23:20:13.875 115 -49471.90 2172.82 0.00 88888.00 2007-04-25 23:20:14.000 115 -50742.20 -91750.18 0.00 88888.00 2007-04-25 23:20:14.125 115 -47465.40 -91750.18 0.00 88888.00 2007-04-25 23:20:14.250 115 -47465.40 -90111.77 0.00 88888.00 2007-04-25 23:20:14.375 115 -47465.40 -93388.57 0.00 88888.00 2007-04-25 23:20:14.500 115 -49103.80 -91750.18 0.00 88888.00 2007-04-25 23:20:14.625 115 -49103.80 -91750.18 0.00 88888.00 2007-04-25 23:20:14.750 115 -50742.20 -88473.38 0.00 88888.00 2007-04-25 23:20:14.875 115 -46278.30 2172.82 0.00 88888.00 2007-04-25 23:20:15.000 115 -49103.80 -88473.38 0.00 88888.00 2007-04-25 23:20:15.125 115 -47465.40 -85196.57 0.00 88888.00 2007-04-25 23:20:15.250 115 -50742.20 -83558.18 0.00 88888.00 2007-04-25 23:20:15.375 115 -49103.80 -81919.77 0.00 88888.00 2007-04-25 23:20:15.500 115 -49103.80 -80281.38 0.00 88888.00 2007-04-25 23:20:15.625 115 -49103.80 -78642.98 0.00 88888.00 2007-04-25 23:20:15.750 115 -49103.80 -73727.77 0.00 88888.00 2007-04-25 23:20:15.875 115 -46227.10 2172.82 0.00 88888.00 2007-04-25 23:20:16.000 115 -49103.80 -86834.98 0.00 88888.00 2007-04-25 23:20:16.125 115 -50742.20 -93388.57 0.00 88888.00 2007-04-25 23:20:16.250 115 -50742.20 -91750.18 0.00 88888.00 2007-04-25 23:20:16.375 115 -52380.60 -85196.57 0.00 88888.00 2007-04-25 23:20:16.500 115 -50742.20 -80281.38 0.00 88888.00 2007-04-25 23:20:16.625 115 -50742.20 -85196.57 0.00 88888.00 2007-04-25 23:20:16.750 115 -49103.80 -85196.57 0.00 88888.00 2007-04-25 23:20:16.875 115 -48115.10 2172.82 0.00 88888.00 2007-04-25 23:20:17.000 115 -50742.20 -83558.18 0.00 88888.00 2007-04-25 23:20:17.125 115 -49103.80 -83558.18 0.00 88888.00 2007-04-25 23:20:17.250 115 -49103.80 -83558.18 0.00 88888.00 2007-04-25 23:20:17.375 115 -50742.20 -85196.57 0.00 88888.00 2007-04-25 23:20:17.500 115 -49103.80 -81919.77 0.00 88888.00 2007-04-25 23:20:17.625 115 -49103.80 -78642.98 0.00 88888.00 2007-04-25 23:20:17.750 115 -47465.40 -80281.38 0.00 88888.00 2007-04-25 23:20:17.875 115 -47654.30 2172.82 0.00 88888.00 2007-04-25 23:20:18.000 115 -52380.60 -83558.18 0.00 88888.00 2007-04-25 23:20:18.125 115 -54019.00 -88473.38 0.00 88888.00 2007-04-25 23:20:18.250 115 -52380.60 -86834.98 0.00 88888.00 2007-04-25 23:20:18.375 115 -54019.00 -85196.57 0.00 88888.00 2007-04-25 23:20:18.500 115 -54019.00 -86834.98 0.00 88888.00 2007-04-25 23:20:18.625 115 -50742.20 -83558.18 0.00 88888.00 2007-04-25 23:20:18.750 115 -52380.60 -81919.77 0.00 88888.00 2007-04-25 23:20:18.875 115 -51532.70 2172.82 0.00 88888.00 2007-04-25 23:20:19.000 115 -50742.20 -85196.57 0.00 88888.00 2007-04-25 23:20:19.125 115 -50742.20 -78642.98 0.00 88888.00 2007-04-25 23:20:19.250 115 -52380.60 -80281.38 0.00 88888.00 2007-04-25 23:20:19.375 115 -54019.00 -77004.57 0.00 88888.00 2007-04-25 23:20:19.500 115 -52380.60 -78642.98 0.00 88888.00 2007-04-25 23:20:19.625 115 -50742.20 -78642.98 0.00 88888.00 2007-04-25 23:20:19.750 115 -49103.80 -81919.77 0.00 88888.00 2007-04-25 23:20:19.875 115 -51270.30 2172.82 0.00 88888.00 2007-04-25 23:20:20.000 115 -52380.60 -80281.38 0.00 88888.00 2007-04-25 23:20:20.125 115 -50742.20 -77004.57 0.00 88888.00 2007-04-25 23:20:20.250 115 -47465.40 -73727.77 0.00 88888.00 2007-04-25 23:20:20.375 115 -47465.40 -78642.98 0.00 88888.00 2007-04-25 23:20:20.500 115 -49103.80 -73727.77 0.00 88888.00 2007-04-25 23:20:20.625 115 -45827.00 -73727.77 0.00 88888.00 2007-04-25 23:20:20.750 115 -49103.80 -73727.77 0.00 88888.00 2007-04-25 23:20:20.875 115 -47539.10 2172.82 0.00 88888.00 2007-04-25 23:20:21.000 115 -49103.80 -75366.18 0.00 88888.00 2007-04-25 23:20:21.125 115 -49103.80 -77004.57 0.00 88888.00 2007-04-25 23:20:21.250 115 -50742.20 -77004.57 0.00 88888.00 2007-04-25 23:20:21.375 115 -52380.60 -75366.18 0.00 88888.00 2007-04-25 23:20:21.500 115 -50742.20 -68812.57 0.00 88888.00 2007-04-25 23:20:21.625 115 -47465.40 -67174.18 0.00 88888.00 2007-04-25 23:20:21.750 115 -49103.80 -65535.78 0.00 88888.00 2007-04-25 23:20:21.875 115 -49657.50 2172.82 0.00 88888.00 2007-04-25 23:20:22.000 115 -50742.20 -67174.18 0.00 88888.00 2007-04-25 23:20:22.125 115 -49103.80 -65535.78 0.00 88888.00 2007-04-25 23:20:22.250 115 -49103.80 -58982.18 0.00 88888.00 2007-04-25 23:20:22.375 115 -49103.80 -58982.18 0.00 88888.00 2007-04-25 23:20:22.500 115 -47465.40 -62258.97 0.00 88888.00 2007-04-25 23:20:22.625 115 -49103.80 -68812.57 0.00 88888.00 2007-04-25 23:20:22.750 115 -49103.80 -67174.18 0.00 88888.00 2007-04-25 23:20:22.875 115 -49593.50 2172.82 0.00 88888.00 2007-04-25 23:20:23.000 115 -50742.20 -67174.18 0.00 88888.00 2007-04-25 23:20:23.125 115 -47465.40 -65535.78 0.00 88888.00 2007-04-25 23:20:23.250 115 -47465.40 -68812.57 0.00 88888.00 2007-04-25 23:20:23.375 115 -50742.20 -67174.18 0.00 88888.00 2007-04-25 23:20:23.500 115 -50742.20 -63897.38 0.00 88888.00 2007-04-25 23:20:23.625 115 -50742.20 -60620.57 0.00 88888.00 2007-04-25 23:20:23.750 115 -50742.20 -60620.57 0.00 88888.00 2007-04-25 23:20:23.875 115 -49523.10 2172.82 0.00 88888.00 2007-04-25 23:20:24.000 115 -50742.20 -58982.18 0.00 88888.00 2007-04-25 23:20:24.125 115 -50742.20 -54066.97 0.00 88888.00 2007-04-25 23:20:24.250 115 -49103.80 -45874.97 0.00 88888.00 2007-04-25 23:20:24.375 115 -49103.80 -49151.78 0.00 88888.00 2007-04-25 23:20:24.500 115 -50742.20 -50790.18 0.00 88888.00 2007-04-25 23:20:24.625 115 -50742.20 -54066.97 0.00 88888.00 2007-04-25 23:20:24.750 115 -52380.60 -52428.57 0.00 88888.00 2007-04-25 23:20:24.875 115 -49580.70 2172.82 0.00 88888.00 2007-04-25 23:20:25.000 115 -49103.80 -55705.38 0.00 88888.00 2007-04-25 23:20:25.125 115 -49103.80 -58982.18 0.00 88888.00 2007-04-25 23:20:25.250 115 -50742.20 -58982.18 0.00 88888.00 2007-04-25 23:20:25.375 115 -50742.20 -55705.38 0.00 88888.00 2007-04-25 23:20:25.500 115 -50742.20 -55705.38 0.00 88888.00 2007-04-25 23:20:25.625 115 -49103.80 -58982.18 0.00 88888.00 2007-04-25 23:20:25.750 115 -50742.20 -57343.78 0.00 88888.00 2007-04-25 23:20:25.875 115 -50822.30 2172.82 0.00 88888.00 2007-04-25 23:20:26.000 115 -54019.00 -54066.97 0.00 88888.00 2007-04-25 23:20:26.125 115 -52380.60 -52428.57 0.00 88888.00 2007-04-25 23:20:26.250 115 -50742.20 -49151.78 0.00 88888.00 2007-04-25 23:20:26.375 115 -50742.20 -54066.97 0.00 88888.00 2007-04-25 23:20:26.500 115 -52380.60 -55705.38 0.00 88888.00 2007-04-25 23:20:26.625 115 -50742.20 -52428.57 0.00 88888.00 2007-04-25 23:20:26.750 115 -50742.20 -52428.57 0.00 88888.00 2007-04-25 23:20:26.875 115 -47558.30 2172.82 0.00 88888.00 2007-04-25 23:20:27.000 115 -54019.00 -52428.57 0.00 88888.00 2007-04-25 23:20:27.125 115 -52380.60 -52428.57 0.00 88888.00 2007-04-25 23:20:27.250 115 -50742.20 -54066.97 0.00 88888.00 2007-04-25 23:20:27.375 115 -52380.60 -54066.97 0.00 88888.00 2007-04-25 23:20:27.500 115 -52380.60 -50790.18 0.00 88888.00 2007-04-25 23:20:27.625 115 -52380.60 -52428.57 0.00 88888.00 2007-04-25 23:20:27.750 115 -54019.00 -52428.57 0.00 88888.00 2007-04-25 23:20:27.875 115 -51519.90 2172.82 0.00 88888.00 2007-04-25 23:20:28.000 115 -50742.20 -52428.57 0.00 88888.00 2007-04-25 23:20:28.125 115 -50742.20 -55705.38 0.00 88888.00 2007-04-25 23:20:28.250 115 -50742.20 -52428.57 0.00 88888.00 2007-04-25 23:20:28.375 115 -54019.00 -50790.18 0.00 88888.00 2007-04-25 23:20:28.500 115 -55657.40 -49151.78 0.00 88888.00 2007-04-25 23:20:28.625 115 -54019.00 -52428.57 0.00 88888.00 2007-04-25 23:20:28.750 115 -54019.00 -50790.18 0.00 88888.00 2007-04-25 23:20:28.875 115 -52991.90 2172.82 0.00 88888.00 2007-04-25 23:20:29.000 115 -54019.00 -50790.18 0.00 88888.00 2007-04-25 23:20:29.125 115 -54019.00 -49151.78 0.00 88888.00 2007-04-25 23:20:29.250 115 -54019.00 -45874.97 0.00 88888.00 2007-04-25 23:20:29.375 115 -55657.40 -45874.97 0.00 88888.00 2007-04-25 23:20:29.500 115 -55657.40 -44236.57 0.00 88888.00 2007-04-25 23:20:29.625 115 -55657.40 -42598.18 0.00 88888.00 2007-04-25 23:20:29.750 115 -55657.40 -42598.18 0.00 88888.00 2007-04-25 23:20:29.875 115 -50956.70 2172.82 0.00 88888.00 2007-04-25 23:20:30.000 115 -52380.60 -44236.57 0.00 88888.00 2007-04-25 23:20:30.125 115 -54019.00 -47513.38 0.00 88888.00 2007-04-25 23:20:30.250 115 -55657.40 -40959.78 0.00 88888.00 2007-04-25 23:20:30.375 115 -55657.40 -40959.78 0.00 88888.00 2007-04-25 23:20:30.500 115 -52380.60 -42598.18 0.00 88888.00 2007-04-25 23:20:30.625 115 -54019.00 -42598.18 0.00 88888.00 2007-04-25 23:20:30.750 115 -54019.00 -39321.38 0.00 88888.00 2007-04-25 23:20:30.875 115 -54611.10 2172.82 0.00 88888.00 2007-04-25 23:20:31.000 115 -55657.40 -47513.38 0.00 88888.00 2007-04-25 23:20:31.125 115 -55657.40 -44236.57 0.00 88888.00 2007-04-25 23:20:31.250 115 -54019.00 -36044.57 0.00 88888.00 2007-04-25 23:20:31.375 115 -52380.60 -32767.78 0.00 88888.00 2007-04-25 23:20:31.500 115 -50742.20 -39321.38 0.00 88888.00 2007-04-25 23:20:31.625 115 -52380.60 -44236.57 0.00 88888.00 2007-04-25 23:20:31.750 115 -54019.00 -42598.18 0.00 88888.00 2007-04-25 23:20:31.875 115 -53107.10 2172.82 0.00 88888.00 2007-04-25 23:20:32.000 115 -55657.40 -39321.38 0.00 88888.00 2007-04-25 23:20:32.125 115 -57295.80 -44236.57 0.00 88888.00 2007-04-25 23:20:32.250 115 -55657.40 -39321.38 0.00 88888.00 2007-04-25 23:20:32.375 115 -52380.60 -39321.38 0.00 88888.00 2007-04-25 23:20:32.500 115 -52380.60 -39321.38 0.00 88888.00 2007-04-25 23:20:32.625 115 -54019.00 -42598.18 0.00 88888.00 2007-04-25 23:20:32.750 115 -55657.40 -44236.57 0.00 88888.00 2007-04-25 23:20:32.875 115 -52703.90 2172.82 0.00 88888.00 2007-04-25 23:20:33.000 115 -55657.40 -36044.57 0.00 88888.00 2007-04-25 23:20:33.125 115 -54019.00 -40959.78 0.00 88888.00 2007-04-25 23:20:33.250 115 -52380.60 -42598.18 0.00 88888.00 2007-04-25 23:20:33.375 115 -54019.00 -36044.57 0.00 88888.00 2007-04-25 23:20:33.500 115 -54019.00 -31129.38 0.00 88888.00 2007-04-25 23:20:33.625 115 -54019.00 -32767.78 0.00 88888.00 2007-04-25 23:20:33.750 115 -54019.00 -34406.18 0.00 88888.00 2007-04-25 23:20:33.875 115 -51231.90 2172.82 0.00 88888.00 2007-04-25 23:20:34.000 115 -52380.60 -31129.38 0.00 88888.00 2007-04-25 23:20:34.125 115 -52380.60 -36044.57 0.00 88888.00 2007-04-25 23:20:34.250 115 -50742.20 -31129.38 0.00 88888.00 2007-04-25 23:20:34.375 115 -49103.80 -29490.97 0.00 88888.00 2007-04-25 23:20:34.500 115 -50742.20 -29490.97 0.00 88888.00 2007-04-25 23:20:34.625 115 -50742.20 -29490.97 0.00 88888.00 2007-04-25 23:20:34.750 115 -50742.20 -32767.78 0.00 88888.00 2007-04-25 23:20:34.875 115 -49734.30 2172.82 0.00 88888.00 2007-04-25 23:20:35.000 115 -50742.20 -34406.18 0.00 88888.00 2007-04-25 23:20:35.125 115 -52380.60 -34406.18 0.00 88888.00 2007-04-25 23:20:35.250 115 -49103.80 -32767.78 0.00 88888.00 2007-04-25 23:20:35.375 115 -52380.60 -32767.78 0.00 88888.00 2007-04-25 23:20:35.500 115 -54019.00 -39321.38 0.00 88888.00 2007-04-25 23:20:35.625 115 -52380.60 -39321.38 0.00 88888.00 2007-04-25 23:20:35.750 115 -50742.20 -37682.97 0.00 88888.00 2007-04-25 23:20:35.875 115 -47673.50 2172.82 0.00 88888.00 2007-04-25 23:20:36.000 115 -50742.20 -36044.57 0.00 88888.00 2007-04-25 23:20:36.125 115 -50742.20 -32767.78 0.00 88888.00 2007-04-25 23:20:36.250 115 -49103.80 -22937.38 0.00 88888.00 2007-04-25 23:20:36.375 115 -50742.20 -26214.17 0.00 88888.00 2007-04-25 23:20:36.500 115 -50742.20 -29490.97 0.00 88888.00 2007-04-25 23:20:36.625 115 -50742.20 -31129.38 0.00 88888.00 2007-04-25 23:20:36.750 115 -50742.20 -34406.18 0.00 88888.00 2007-04-25 23:20:36.875 115 -49715.10 2172.82 0.00 88888.00 2007-04-25 23:20:37.000 115 -52380.60 -24575.78 0.00 88888.00 2007-04-25 23:20:37.125 115 -50742.20 -27852.58 0.00 88888.00 2007-04-25 23:20:37.250 115 -49103.80 -29490.97 0.00 88888.00 2007-04-25 23:20:37.375 115 -50742.20 -27852.58 0.00 88888.00 2007-04-25 23:20:37.500 115 -50742.20 -26214.17 0.00 88888.00 2007-04-25 23:20:37.625 115 -47465.40 -29490.97 0.00 88888.00 2007-04-25 23:20:37.750 115 -49103.80 -29490.97 0.00 88888.00 2007-04-25 23:20:37.875 115 -51084.70 2172.82 0.00 88888.00 2007-04-25 23:20:38.000 115 -52380.60 -29490.97 0.00 88888.00 2007-04-25 23:20:38.125 115 -49103.80 -34406.18 0.00 88888.00 2007-04-25 23:20:38.250 115 -49103.80 -31129.38 0.00 88888.00 2007-04-25 23:20:38.375 115 -50742.20 -34406.18 0.00 88888.00 2007-04-25 23:20:38.500 115 -50742.20 -29490.97 0.00 88888.00 2007-04-25 23:20:38.625 115 -47465.40 -22937.38 0.00 88888.00 2007-04-25 23:20:38.750 115 -45827.00 -21298.97 0.00 88888.00 2007-04-25 23:20:38.875 115 -48057.50 2172.82 0.00 88888.00 2007-04-25 23:20:39.000 115 -49103.80 -24575.78 0.00 88888.00 2007-04-25 23:20:39.125 115 -47465.40 -29490.97 0.00 88888.00 2007-04-25 23:20:39.250 115 -45827.00 -29490.97 0.00 88888.00 2007-04-25 23:20:39.375 115 -49103.80 -26214.17 0.00 88888.00 2007-04-25 23:20:39.500 115 -47465.40 -24575.78 0.00 88888.00 2007-04-25 23:20:39.625 115 -47465.40 -29490.97 0.00 88888.00 2007-04-25 23:20:39.750 115 -45827.00 -29490.97 0.00 88888.00 2007-04-25 23:20:39.875 115 -44799.90 2172.82 0.00 88888.00 2007-04-25 23:20:40.000 115 -49103.80 -31129.38 0.00 88888.00 2007-04-25 23:20:40.125 115 -47465.40 -36044.57 0.00 88888.00 2007-04-25 23:20:40.250 115 -47465.40 -39321.38 0.00 88888.00 2007-04-25 23:20:40.375 115 -49103.80 -37682.97 0.00 88888.00 2007-04-25 23:20:40.500 115 -47465.40 -34406.18 0.00 88888.00 2007-04-25 23:20:40.625 115 -45827.00 -34406.18 0.00 88888.00 2007-04-25 23:20:40.750 115 -44188.60 -34406.18 0.00 88888.00 2007-04-25 23:20:40.875 115 -44524.70 2172.82 0.00 88888.00 2007-04-25 23:20:41.000 115 -49103.80 -36044.57 0.00 88888.00 2007-04-25 23:20:41.125 115 -47465.40 -37682.97 0.00 88888.00 2007-04-25 23:20:41.250 115 -44188.60 -34406.18 0.00 88888.00 2007-04-25 23:20:41.375 115 -47465.40 -34406.18 0.00 88888.00 2007-04-25 23:20:41.500 115 -49103.80 -34406.18 0.00 88888.00 2007-04-25 23:20:41.625 115 -47465.40 -32767.78 0.00 88888.00 2007-04-25 23:20:41.750 115 -47465.40 -32767.78 0.00 88888.00 2007-04-25 23:20:41.875 115 -48031.90 2172.82 0.00 88888.00 2007-04-25 23:20:42.000 115 -49103.80 -34406.18 0.00 88888.00 2007-04-25 23:20:42.125 115 -47465.40 -31129.38 0.00 88888.00 2007-04-25 23:20:42.250 115 -44188.60 -24575.78 0.00 88888.00 2007-04-25 23:20:42.375 115 -42550.20 -29490.97 0.00 88888.00 2007-04-25 23:20:42.500 115 -44188.60 -32767.78 0.00 88888.00 2007-04-25 23:20:42.625 115 -44188.60 -29490.97 0.00 88888.00 2007-04-25 23:20:42.750 115 -45827.00 -26214.17 0.00 88888.00 2007-04-25 23:20:42.875 115 -44793.50 2172.82 0.00 88888.00 2007-04-25 23:20:43.000 115 -45827.00 -31129.38 0.00 88888.00 2007-04-25 23:20:43.125 115 -44188.60 -26214.17 0.00 88888.00 2007-04-25 23:20:43.250 115 -44188.60 -27852.58 0.00 88888.00 2007-04-25 23:20:43.375 115 -45827.00 -32767.78 0.00 88888.00 2007-04-25 23:20:43.500 115 -45827.00 -32767.78 0.00 88888.00 2007-04-25 23:20:43.625 115 -44188.60 -32767.78 0.00 88888.00 2007-04-25 23:20:43.750 115 -42550.20 -34406.18 0.00 88888.00 2007-04-25 23:20:43.875 115 -41235.10 2172.82 0.00 88888.00 2007-04-25 23:20:44.000 115 -44188.60 -34406.18 0.00 88888.00 2007-04-25 23:20:44.125 115 -45827.00 -37682.97 0.00 88888.00 2007-04-25 23:20:44.250 115 -45827.00 -39321.38 0.00 88888.00 2007-04-25 23:20:44.375 115 -47465.40 -37682.97 0.00 88888.00 2007-04-25 23:20:44.500 115 -45827.00 -36044.57 0.00 88888.00 2007-04-25 23:20:44.625 115 -45827.00 -36044.57 0.00 88888.00 2007-04-25 23:20:44.750 115 -44188.60 -37682.97 0.00 88888.00 2007-04-25 23:20:44.875 115 -41721.50 2172.82 0.00 88888.00 2007-04-25 23:20:45.000 115 -42550.20 -39321.38 0.00 88888.00 2007-04-25 23:20:45.125 115 -42550.20 -37682.97 0.00 88888.00 2007-04-25 23:20:45.250 115 -40911.80 -36044.57 0.00 88888.00 2007-04-25 23:20:45.375 115 -42550.20 -42598.18 0.00 88888.00 2007-04-25 23:20:45.500 115 -44188.60 -39321.38 0.00 88888.00 2007-04-25 23:20:45.625 115 -44188.60 -29490.97 0.00 88888.00 2007-04-25 23:20:45.750 115 -40911.80 -29490.97 0.00 88888.00 2007-04-25 23:20:45.875 115 -40991.90 2172.82 0.00 88888.00 2007-04-25 23:20:46.000 115 -44188.60 -39321.38 0.00 88888.00 2007-04-25 23:20:46.125 115 -42550.20 -37682.97 0.00 88888.00 2007-04-25 23:20:46.250 115 -39273.40 -34406.18 0.00 88888.00 2007-04-25 23:20:46.375 115 -40911.80 -36044.57 0.00 88888.00 2007-04-25 23:20:46.500 115 -40911.80 -37682.97 0.00 88888.00 2007-04-25 23:20:46.625 115 -40911.80 -39321.38 0.00 88888.00 2007-04-25 23:20:46.750 115 -39273.40 -39321.38 0.00 88888.00 2007-04-25 23:20:46.875 115 -36684.70 2172.82 0.00 88888.00 2007-04-25 23:20:47.000 115 -39273.40 -36044.57 0.00 88888.00 2007-04-25 23:20:47.125 115 -39273.40 -36044.57 0.00 88888.00 2007-04-25 23:20:47.250 115 -35996.60 -39321.38 0.00 88888.00 2007-04-25 23:20:47.375 115 -39273.40 -39321.38 0.00 88888.00 2007-04-25 23:20:47.500 115 -35996.60 -31129.38 0.00 88888.00 2007-04-25 23:20:47.625 115 -37635.00 -27852.58 0.00 88888.00 2007-04-25 23:20:47.750 115 -35996.60 -32767.78 0.00 88888.00 2007-04-25 23:20:47.875 115 -35078.30 2172.82 0.00 88888.00 2007-04-25 23:20:48.000 115 -35996.60 -42598.18 0.00 88888.00 2007-04-25 23:20:48.125 115 -34358.20 -40959.78 0.00 88888.00 2007-04-25 23:20:48.250 115 -34358.20 -42598.18 0.00 88888.00 2007-04-25 23:20:48.375 115 -34358.20 -45874.97 0.00 88888.00 2007-04-25 23:20:48.500 115 -35996.60 -42598.18 0.00 88888.00 2007-04-25 23:20:48.625 115 -35996.60 -44236.57 0.00 88888.00 2007-04-25 23:20:48.750 115 -37635.00 -45874.97 0.00 88888.00 2007-04-25 23:20:48.875 115 -38419.10 2172.82 0.00 88888.00 2007-04-25 23:20:49.000 115 -39273.40 -37682.97 0.00 88888.00 2007-04-25 23:20:49.125 115 -37635.00 -40959.78 0.00 88888.00 2007-04-25 23:20:49.250 115 -37635.00 -42598.18 0.00 88888.00 2007-04-25 23:20:49.375 115 -37635.00 -42598.18 0.00 88888.00 2007-04-25 23:20:49.500 115 -35996.60 -39321.38 0.00 88888.00 2007-04-25 23:20:49.625 115 -34358.20 -37682.97 0.00 88888.00 2007-04-25 23:20:49.750 115 -34358.20 -40959.78 0.00 88888.00 2007-04-25 23:20:49.875 115 -33542.30 2172.82 0.00 88888.00 2007-04-25 23:20:50.000 115 -37635.00 -47513.38 0.00 88888.00 2007-04-25 23:20:50.125 115 -34358.20 -44236.57 0.00 88888.00 2007-04-25 23:20:50.250 115 -31081.40 -42598.18 0.00 88888.00 2007-04-25 23:20:50.375 115 -34358.20 -47513.38 0.00 88888.00 2007-04-25 23:20:50.500 115 -37635.00 -45874.97 0.00 88888.00 2007-04-25 23:20:50.625 115 -35996.60 -47513.38 0.00 88888.00 2007-04-25 23:20:50.750 115 -37635.00 -45874.97 0.00 88888.00 2007-04-25 23:20:50.875 115 -33439.90 2172.82 0.00 88888.00 2007-04-25 23:20:51.000 115 -34358.20 -42598.18 0.00 88888.00 2007-04-25 23:20:51.125 115 -34358.20 -44236.57 0.00 88888.00 2007-04-25 23:20:51.250 115 -32719.80 -42598.18 0.00 88888.00 2007-04-25 23:20:51.375 115 -32719.80 -45874.97 0.00 88888.00 2007-04-25 23:20:51.500 115 -29443.00 -49151.78 0.00 88888.00 2007-04-25 23:20:51.625 115 -29443.00 -49151.78 0.00 88888.00 2007-04-25 23:20:51.750 115 -31081.40 -44236.57 0.00 88888.00 2007-04-25 23:20:51.875 115 -27987.10 2172.82 0.00 88888.00 2007-04-25 23:20:52.000 115 -29443.00 -50790.18 0.00 88888.00 2007-04-25 23:20:52.125 115 -29443.00 -50790.18 0.00 88888.00 2007-04-25 23:20:52.250 115 -29443.00 -50790.18 0.00 88888.00 2007-04-25 23:20:52.375 115 -29443.00 -49151.78 0.00 88888.00 2007-04-25 23:20:52.500 115 -27804.60 -50790.18 0.00 88888.00 2007-04-25 23:20:52.625 115 -27804.60 -47513.38 0.00 88888.00 2007-04-25 23:20:52.750 115 -29443.00 -50790.18 0.00 88888.00 2007-04-25 23:20:52.875 115 -31948.70 2172.82 0.00 88888.00 2007-04-25 23:20:53.000 115 -32719.80 -55705.38 0.00 88888.00 2007-04-25 23:20:53.125 115 -32719.80 -50790.18 0.00 88888.00 2007-04-25 23:20:53.250 115 -32719.80 -50790.18 0.00 88888.00 2007-04-25 23:20:53.375 115 -32719.80 -52428.57 0.00 88888.00 2007-04-25 23:20:53.500 115 -32719.80 -55705.38 0.00 88888.00 2007-04-25 23:20:53.625 115 -32719.80 -54066.97 0.00 88888.00 2007-04-25 23:20:53.750 115 -31081.40 -50790.18 0.00 88888.00 2007-04-25 23:20:53.875 115 -29529.50 2172.82 0.00 88888.00 2007-04-25 23:20:54.000 115 -29443.00 -52428.57 0.00 88888.00 2007-04-25 23:20:54.125 115 -27804.60 -55705.38 0.00 88888.00 2007-04-25 23:20:54.250 115 -27804.60 -50790.18 0.00 88888.00 2007-04-25 23:20:54.375 115 -29443.00 -52428.57 0.00 88888.00 2007-04-25 23:20:54.500 115 -29443.00 -54066.97 0.00 88888.00 2007-04-25 23:20:54.625 115 -27804.60 -54066.97 0.00 88888.00 2007-04-25 23:20:54.750 115 -26166.20 -54066.97 0.00 88888.00 2007-04-25 23:20:54.875 115 -25196.70 2172.82 0.00 88888.00 2007-04-25 23:20:55.000 115 -29443.00 -52428.57 0.00 88888.00 2007-04-25 23:20:55.125 115 -27804.60 -50790.18 0.00 88888.00 2007-04-25 23:20:55.250 115 -26166.20 -47513.38 0.00 88888.00 2007-04-25 23:20:55.375 115 -26166.20 -50790.18 0.00 88888.00 2007-04-25 23:20:55.500 115 -26166.20 -49151.78 0.00 88888.00 2007-04-25 23:20:55.625 115 -26166.20 -50790.18 0.00 88888.00 2007-04-25 23:20:55.750 115 -26166.20 -52428.57 0.00 88888.00 2007-04-25 23:20:55.875 115 -26643.10 2172.82 0.00 88888.00 2007-04-25 23:20:56.000 115 -26166.20 -50790.18 0.00 88888.00 2007-04-25 23:20:56.125 115 -26166.20 -50790.18 0.00 88888.00 2007-04-25 23:20:56.250 115 -26166.20 -49151.78 0.00 88888.00 2007-04-25 23:20:56.375 115 -26166.20 -52428.57 0.00 88888.00 2007-04-25 23:20:56.500 115 -26166.20 -52428.57 0.00 88888.00 2007-04-25 23:20:56.625 115 -24527.80 -52428.57 0.00 88888.00 2007-04-25 23:20:56.750 115 -24527.80 -54066.97 0.00 88888.00 2007-04-25 23:20:56.875 115 -24819.10 2172.82 0.00 88888.00 2007-04-25 23:20:57.000 115 -26166.20 -58982.18 0.00 88888.00 2007-04-25 23:20:57.125 115 -22889.40 -62258.97 0.00 88888.00 2007-04-25 23:20:57.250 115 -22889.40 -60620.57 0.00 88888.00 2007-04-25 23:20:57.375 115 -24527.80 -58982.18 0.00 88888.00 2007-04-25 23:20:57.500 115 -24527.80 -54066.97 0.00 88888.00 2007-04-25 23:20:57.625 115 -24527.80 -57343.78 0.00 88888.00 2007-04-25 23:20:57.750 115 -22889.40 -60620.57 0.00 88888.00 2007-04-25 23:20:57.875 115 -23123.10 2172.82 0.00 88888.00 2007-04-25 23:20:58.000 115 -26166.20 -58982.18 0.00 88888.00 2007-04-25 23:20:58.125 115 -24527.80 -57343.78 0.00 88888.00 2007-04-25 23:20:58.250 115 -22889.40 -60620.57 0.00 88888.00 2007-04-25 23:20:58.375 115 -22889.40 -63897.38 0.00 88888.00 2007-04-25 23:20:58.500 115 -24527.80 -63897.38 0.00 88888.00 2007-04-25 23:20:58.625 115 -22889.40 -62258.97 0.00 88888.00 2007-04-25 23:20:58.750 115 -21251.00 -60620.57 0.00 88888.00 2007-04-25 23:20:58.875 115 -20300.70 2172.82 0.00 88888.00 2007-04-25 23:20:59.000 115 -22889.40 -55705.38 0.00 88888.00 2007-04-25 23:20:59.125 115 -21251.00 -57343.78 0.00 88888.00 2007-04-25 23:20:59.250 115 -21251.00 -58982.18 0.00 88888.00 2007-04-25 23:20:59.375 115 -22889.40 -60620.57 0.00 88888.00 2007-04-25 23:20:59.500 115 -22889.40 -63897.38 0.00 88888.00 2007-04-25 23:20:59.625 115 -22889.40 -62258.97 0.00 88888.00 2007-04-25 23:20:59.750 115 -21251.00 -58982.18 0.00 88888.00 2007-04-25 23:20:59.875 115 -21497.50 2172.82 0.00 88888.00 2007-04-25 23:21:00.000 115 -21251.00 -63897.38 0.00 88888.00 2007-04-25 23:21:00.125 115 -19612.60 -67174.18 0.00 88888.00 2007-04-25 23:21:00.250 115 -17974.20 -63897.38 0.00 88888.00 2007-04-25 23:21:00.375 115 -19612.60 -67174.18 0.00 88888.00 2007-04-25 23:21:00.500 115 -19612.60 -68812.57 0.00 88888.00 2007-04-25 23:21:00.625 115 -21251.00 -70450.98 0.00 88888.00 2007-04-25 23:21:00.750 115 -21251.00 -70450.98 0.00 88888.00 2007-04-25 23:21:00.875 115 -20396.70 2172.82 0.00 88888.00 2007-04-25 23:21:01.000 115 -21251.00 -68812.57 0.00 88888.00 2007-04-25 23:21:01.125 115 -21251.00 -70450.98 0.00 88888.00 2007-04-25 23:21:01.250 115 -21251.00 -72089.38 0.00 88888.00 2007-04-25 23:21:01.375 115 -22889.40 -68812.57 0.00 88888.00 2007-04-25 23:21:01.500 115 -19612.60 -63897.38 0.00 88888.00 2007-04-25 23:21:01.625 115 -19612.60 -62258.97 0.00 88888.00 2007-04-25 23:21:01.750 115 -17974.20 -60620.57 0.00 88888.00 2007-04-25 23:21:01.875 115 -16454.30 2172.82 0.00 88888.00 2007-04-25 23:21:02.000 115 -17974.20 -70450.98 0.00 88888.00 2007-04-25 23:21:02.125 115 -17974.20 -68812.57 0.00 88888.00 2007-04-25 23:21:02.250 115 -17974.20 -65535.78 0.00 88888.00 2007-04-25 23:21:02.375 115 -16335.80 -65535.78 0.00 88888.00 2007-04-25 23:21:02.500 115 -16335.80 -62258.97 0.00 88888.00 2007-04-25 23:21:02.625 115 -16335.80 -63897.38 0.00 88888.00 2007-04-25 23:21:02.750 115 -14697.40 -67174.18 0.00 88888.00 2007-04-25 23:21:02.875 115 -12275.10 2172.82 0.00 88888.00 2007-04-25 23:21:03.000 115 -13059.00 -67174.18 0.00 88888.00 2007-04-25 23:21:03.125 115 -13059.00 -67174.18 0.00 88888.00 2007-04-25 23:21:03.250 115 -11420.60 -65535.78 0.00 88888.00 2007-04-25 23:21:03.375 115 -13059.00 -65535.78 0.00 88888.00 2007-04-25 23:21:03.500 115 -13059.00 -63897.38 0.00 88888.00 2007-04-25 23:21:03.625 115 -14697.40 -63897.38 0.00 88888.00 2007-04-25 23:21:03.750 115 -14697.40 -63897.38 0.00 88888.00 2007-04-25 23:21:03.875 115 -12204.70 2172.82 0.00 88888.00 2007-04-25 23:21:04.000 115 -13059.00 -63897.38 0.00 88888.00 2007-04-25 23:21:04.125 115 -9782.20 -67174.18 0.00 88888.00 2007-04-25 23:21:04.250 115 -9782.20 -68812.57 0.00 88888.00 2007-04-25 23:21:04.375 115 -11420.60 -68812.57 0.00 88888.00 2007-04-25 23:21:04.500 115 -13059.00 -72089.38 0.00 88888.00 2007-04-25 23:21:04.625 115 -13059.00 -72089.38 0.00 88888.00 2007-04-25 23:21:04.750 115 -9782.20 -70450.98 0.00 88888.00 2007-04-25 23:21:04.875 115 -8985.50 2172.82 0.00 88888.00 2007-04-25 23:21:05.000 115 -13059.00 -77004.57 0.00 88888.00 2007-04-25 23:21:05.125 115 -13059.00 -81919.77 0.00 88888.00 2007-04-25 23:21:05.250 115 -9782.20 -72089.38 0.00 88888.00 2007-04-25 23:21:05.375 115 -11420.60 -68812.57 0.00 88888.00 2007-04-25 23:21:05.500 115 -9782.20 -68812.57 0.00 88888.00 2007-04-25 23:21:05.625 115 -11420.60 -73727.77 0.00 88888.00 2007-04-25 23:21:05.750 115 -11420.60 -75366.18 0.00 88888.00 2007-04-25 23:21:05.875 115 -10451.10 2172.82 0.00 88888.00 2007-04-25 23:21:06.000 115 -9782.20 -70450.98 0.00 88888.00 2007-04-25 23:21:06.125 115 -9782.20 -73727.77 0.00 88888.00 2007-04-25 23:21:06.250 115 -8143.80 -73727.77 0.00 88888.00 2007-04-25 23:21:06.375 115 -8143.80 -73727.77 0.00 88888.00 2007-04-25 23:21:06.500 115 -6505.40 -70450.98 0.00 88888.00 2007-04-25 23:21:06.625 115 -8143.80 -68812.57 0.00 88888.00 2007-04-25 23:21:06.750 115 -9782.20 -72089.38 0.00 88888.00 2007-04-25 23:21:06.875 115 -10623.90 2172.82 0.00 88888.00 2007-04-25 23:21:07.000 115 -11420.60 -77004.57 0.00 88888.00 2007-04-25 23:21:07.125 115 -8143.80 -75366.18 0.00 88888.00 2007-04-25 23:21:07.250 115 -9782.20 -80281.38 0.00 88888.00 2007-04-25 23:21:07.375 115 -8143.80 -81919.77 0.00 88888.00 2007-04-25 23:21:07.500 115 -9782.20 -73727.77 0.00 88888.00 2007-04-25 23:21:07.625 115 -11420.60 -68812.57 0.00 88888.00 2007-04-25 23:21:07.750 115 -11420.60 -72089.38 0.00 88888.00 2007-04-25 23:21:07.875 115 -10623.90 2172.82 0.00 88888.00 2007-04-25 23:21:08.000 115 -11420.60 -73727.77 0.00 88888.00 2007-04-25 23:21:08.125 115 -9782.20 -78642.98 0.00 88888.00 2007-04-25 23:21:08.250 115 -9782.20 -77004.57 0.00 88888.00 2007-04-25 23:21:08.375 115 -11420.60 -75366.18 0.00 88888.00 2007-04-25 23:21:08.500 115 -9782.20 -75366.18 0.00 88888.00 2007-04-25 23:21:08.625 115 -8143.80 -77004.57 0.00 88888.00 2007-04-25 23:21:08.750 115 -8143.80 -75366.18 0.00 88888.00 2007-04-25 23:21:08.875 115 -7308.70 2172.82 0.00 88888.00 2007-04-25 23:21:09.000 115 -8143.80 -72089.38 0.00 88888.00 2007-04-25 23:21:09.125 115 -8143.80 -72089.38 0.00 88888.00 2007-04-25 23:21:09.250 115 -6505.40 -70450.98 0.00 88888.00 2007-04-25 23:21:09.375 115 -8143.80 -73727.77 0.00 88888.00 2007-04-25 23:21:09.500 115 -8143.80 -70450.98 0.00 88888.00 2007-04-25 23:21:09.625 115 -8143.80 -70450.98 0.00 88888.00 2007-04-25 23:21:09.750 115 -4867.00 -70450.98 0.00 88888.00 2007-04-25 23:21:09.875 115 -5030.30 2172.82 0.00 88888.00 2007-04-25 23:21:10.000 115 -8143.80 -73727.77 0.00 88888.00 2007-04-25 23:21:10.125 115 -6505.40 -78642.98 0.00 88888.00 2007-04-25 23:21:10.250 115 -4867.00 -75366.18 0.00 88888.00 2007-04-25 23:21:10.375 115 -3228.60 -72089.38 0.00 88888.00 2007-04-25 23:21:10.500 115 -3228.60 -67174.18 0.00 88888.00 2007-04-25 23:21:10.625 115 -3228.60 -73727.77 0.00 88888.00 2007-04-25 23:21:10.750 115 -6505.40 -73727.77 0.00 88888.00 2007-04-25 23:21:10.875 115 -5011.10 2172.82 0.00 88888.00 2007-04-25 23:21:11.000 115 -8143.80 -65535.78 0.00 88888.00 2007-04-25 23:21:11.125 115 -6505.40 -67174.18 0.00 88888.00 2007-04-25 23:21:11.250 115 -1590.20 -67174.18 0.00 88888.00 2007-04-25 23:21:11.375 115 -1590.20 -67174.18 0.00 88888.00 2007-04-25 23:21:11.500 115 -3228.60 -70450.98 0.00 88888.00 2007-04-25 23:21:11.625 115 -4867.00 -70450.98 0.00 88888.00 2007-04-25 23:21:11.750 115 -4867.00 -65535.78 0.00 88888.00 2007-04-25 23:21:11.875 115 -742.30 2172.82 0.00 88888.00 2007-04-25 23:21:12.000 115 -1590.20 -65535.78 0.00 88888.00 2007-04-25 23:21:12.125 115 -1590.20 -67174.18 0.00 88888.00 2007-04-25 23:21:12.250 115 -3228.60 -63897.38 0.00 88888.00 2007-04-25 23:21:12.375 115 -1590.20 -63897.38 0.00 88888.00 2007-04-25 23:21:12.500 115 -3228.60 -67174.18 0.00 88888.00 2007-04-25 23:21:12.625 115 -3228.60 -70450.98 0.00 88888.00 2007-04-25 23:21:12.750 115 -3228.60 -67174.18 0.00 88888.00 2007-04-25 23:21:12.875 115 -1702.30 2172.82 0.00 88888.00 2007-04-25 23:21:13.000 115 -1590.20 -60620.57 0.00 88888.00 2007-04-25 23:21:13.125 115 48.20 -68812.57 0.00 88888.00 2007-04-25 23:21:13.250 115 -1590.20 -65535.78 0.00 88888.00 2007-04-25 23:21:13.375 115 -3228.60 -62258.97 0.00 88888.00 2007-04-25 23:21:13.500 115 48.20 -63897.38 0.00 88888.00 2007-04-25 23:21:13.625 115 48.20 -63897.38 0.00 88888.00 2007-04-25 23:21:13.750 115 -1590.20 -62258.97 0.00 88888.00 2007-04-25 23:21:13.875 115 1600.10 2172.82 0.00 88888.00 2007-04-25 23:21:14.000 115 -3228.60 -68812.57 0.00 88888.00 2007-04-25 23:21:14.125 115 -3228.60 -65535.78 0.00 88888.00 2007-04-25 23:21:14.250 115 -1590.20 -62258.97 0.00 88888.00 2007-04-25 23:21:14.375 115 -3228.60 -62258.97 0.00 88888.00 2007-04-25 23:21:14.500 115 -4867.00 -63897.38 0.00 88888.00 2007-04-25 23:21:14.625 115 -6505.40 -63897.38 0.00 88888.00 2007-04-25 23:21:14.750 115 -3228.60 -63897.38 0.00 88888.00 2007-04-25 23:21:14.875 115 -415.90 2172.82 0.00 88888.00 2007-04-25 23:21:15.000 115 -1590.20 -62258.97 0.00 88888.00 2007-04-25 23:21:15.125 115 48.20 -67174.18 0.00 88888.00 2007-04-25 23:21:15.250 115 -3228.60 -67174.18 0.00 88888.00 2007-04-25 23:21:15.375 115 -3228.60 -62258.97 0.00 88888.00 2007-04-25 23:21:15.500 115 -3228.60 -58982.18 0.00 88888.00 2007-04-25 23:21:15.625 115 -3228.60 -54066.97 0.00 88888.00 2007-04-25 23:21:15.750 115 48.20 -54066.97 0.00 88888.00 2007-04-25 23:21:15.875 115 -748.70 2172.82 0.00 88888.00 2007-04-25 23:21:16.000 115 -3228.60 -52428.57 0.00 88888.00 2007-04-25 23:21:16.125 115 -1590.20 -55705.38 0.00 88888.00 2007-04-25 23:21:16.250 115 -1590.20 -54066.97 0.00 88888.00 2007-04-25 23:21:16.375 115 -3228.60 -52428.57 0.00 88888.00 2007-04-25 23:21:16.500 115 -3228.60 -55705.38 0.00 88888.00 2007-04-25 23:21:16.625 115 -3228.60 -55705.38 0.00 88888.00 2007-04-25 23:21:16.750 115 -3228.60 -54066.97 0.00 88888.00 2007-04-25 23:21:16.875 115 -908.70 2172.82 0.00 88888.00 2007-04-25 23:21:17.000 115 -3228.60 -52428.57 0.00 88888.00 2007-04-25 23:21:17.125 115 48.20 -55705.38 0.00 88888.00 2007-04-25 23:21:17.250 115 48.20 -50790.18 0.00 88888.00 2007-04-25 23:21:17.375 115 -1590.20 -47513.38 0.00 88888.00 2007-04-25 23:21:17.500 115 1686.60 -52428.57 0.00 88888.00 2007-04-25 23:21:17.625 115 48.20 -47513.38 0.00 88888.00 2007-04-25 23:21:17.750 115 48.20 -47513.38 0.00 88888.00 2007-04-25 23:21:17.875 115 492.90 2172.82 0.00 88888.00 2007-04-25 23:21:18.000 115 -1590.20 -45874.97 0.00 88888.00 2007-04-25 23:21:18.125 115 1686.60 -47513.38 0.00 88888.00 2007-04-25 23:21:18.250 115 48.20 -47513.38 0.00 88888.00 2007-04-25 23:21:18.375 115 -1590.20 -50790.18 0.00 88888.00 2007-04-25 23:21:18.500 115 -1590.20 -52428.57 0.00 88888.00 2007-04-25 23:21:18.625 115 -3228.60 -49151.78 0.00 88888.00 2007-04-25 23:21:18.750 115 -1590.20 -44236.57 0.00 88888.00 2007-04-25 23:21:18.875 115 934.50 2172.82 0.00 88888.00 2007-04-25 23:21:19.000 115 48.20 -42598.18 0.00 88888.00 2007-04-25 23:21:19.125 115 -1590.20 -44236.57 0.00 88888.00 2007-04-25 23:21:19.250 115 48.20 -47513.38 0.00 88888.00 2007-04-25 23:21:19.375 115 48.20 -52428.57 0.00 88888.00 2007-04-25 23:21:19.500 115 -1590.20 -49151.78 0.00 88888.00 2007-04-25 23:21:19.625 115 48.20 -40959.78 0.00 88888.00 2007-04-25 23:21:19.750 115 -1590.20 -37682.97 0.00 88888.00 2007-04-25 23:21:19.875 115 896.10 2172.82 0.00 88888.00 2007-04-25 23:21:20.000 115 48.20 -44236.57 0.00 88888.00 2007-04-25 23:21:20.125 115 1686.60 -44236.57 0.00 88888.00 2007-04-25 23:21:20.250 115 3325.00 -45874.97 0.00 88888.00 2007-04-25 23:21:20.375 115 1686.60 -49151.78 0.00 88888.00 2007-04-25 23:21:20.500 115 1686.60 -47513.38 0.00 88888.00 2007-04-25 23:21:20.625 115 48.20 -47513.38 0.00 88888.00 2007-04-25 23:21:20.750 115 1686.60 -45874.97 0.00 88888.00 2007-04-25 23:21:20.875 115 2387.30 2172.82 0.00 88888.00 2007-04-25 23:21:21.000 115 48.20 -42598.18 0.00 88888.00 2007-04-25 23:21:21.125 115 48.20 -42598.18 0.00 88888.00 2007-04-25 23:21:21.250 115 1686.60 -44236.57 0.00 88888.00 2007-04-25 23:21:21.375 115 1686.60 -39321.38 0.00 88888.00 2007-04-25 23:21:21.500 115 1686.60 -42598.18 0.00 88888.00 2007-04-25 23:21:21.625 115 -1590.20 -45874.97 0.00 88888.00 2007-04-25 23:21:21.750 115 -1590.20 -45874.97 0.00 88888.00 2007-04-25 23:21:21.875 115 89.70 2172.82 0.00 88888.00 2007-04-25 23:21:22.000 115 48.20 -45874.97 0.00 88888.00 2007-04-25 23:21:22.125 115 1686.60 -49151.78 0.00 88888.00 2007-04-25 23:21:22.250 115 1686.60 -49151.78 0.00 88888.00 2007-04-25 23:21:22.375 115 3325.00 -45874.97 0.00 88888.00 2007-04-25 23:21:22.500 115 48.20 -47513.38 0.00 88888.00 2007-04-25 23:21:22.625 115 1686.60 -47513.38 0.00 88888.00 2007-04-25 23:21:22.750 115 1686.60 -44236.57 0.00 88888.00 2007-04-25 23:21:22.875 115 2355.30 2172.82 0.00 88888.00 2007-04-25 23:21:23.000 115 48.20 -45874.97 0.00 88888.00 2007-04-25 23:21:23.125 115 -1590.20 -47513.38 0.00 88888.00 2007-04-25 23:21:23.250 115 48.20 -47513.38 0.00 88888.00 2007-04-25 23:21:23.375 115 48.20 -49151.78 0.00 88888.00 2007-04-25 23:21:23.500 115 48.20 -47513.38 0.00 88888.00 2007-04-25 23:21:23.625 115 48.20 -45874.97 0.00 88888.00 2007-04-25 23:21:23.750 115 48.20 -47513.38 0.00 88888.00 2007-04-25 23:21:23.875 115 870.50 2172.82 0.00 88888.00 2007-04-25 23:21:24.000 115 -3228.60 -52428.57 0.00 88888.00 2007-04-25 23:21:24.125 115 -3228.60 -49151.78 0.00 88888.00 2007-04-25 23:21:24.250 115 -3228.60 -47513.38 0.00 88888.00 2007-04-25 23:21:24.375 115 -3228.60 -40959.78 0.00 88888.00 2007-04-25 23:21:24.500 115 -1590.20 -40959.78 0.00 88888.00 2007-04-25 23:21:24.625 115 -1590.20 -42598.18 0.00 88888.00 2007-04-25 23:21:24.750 115 -3228.60 -44236.57 0.00 88888.00 2007-04-25 23:21:24.875 115 -4172.70 2172.82 0.00 88888.00 2007-04-25 23:21:25.000 115 -3228.60 -45874.97 0.00 88888.00 2007-04-25 23:21:25.125 115 -1590.20 -45874.97 0.00 88888.00 2007-04-25 23:21:25.250 115 -3228.60 -45874.97 0.00 88888.00 2007-04-25 23:21:25.375 115 -1590.20 -42598.18 0.00 88888.00 2007-04-25 23:21:25.500 115 -3228.60 -40959.78 0.00 88888.00 2007-04-25 23:21:25.625 115 -1590.20 -42598.18 0.00 88888.00 2007-04-25 23:21:25.750 115 -1590.20 -42598.18 0.00 88888.00 2007-04-25 23:21:25.875 115 -863.90 2172.82 0.00 88888.00 2007-04-25 23:21:26.000 115 -4867.00 -36044.57 0.00 88888.00 2007-04-25 23:21:26.125 115 -3228.60 -40959.78 0.00 88888.00 2007-04-25 23:21:26.250 115 -1590.20 -42598.18 0.00 88888.00 2007-04-25 23:21:26.375 115 -1590.20 -40959.78 0.00 88888.00 2007-04-25 23:21:26.500 115 -1590.20 -34406.18 0.00 88888.00 2007-04-25 23:21:26.625 115 -3228.60 -37682.97 0.00 88888.00 2007-04-25 23:21:26.750 115 -4867.00 -34406.18 0.00 88888.00 2007-04-25 23:21:26.875 115 -2559.90 2172.82 0.00 88888.00 2007-04-25 23:21:27.000 115 -3228.60 -31129.38 0.00 88888.00 2007-04-25 23:21:27.125 115 -3228.60 -37682.97 0.00 88888.00 2007-04-25 23:21:27.250 115 -1590.20 -36044.57 0.00 88888.00 2007-04-25 23:21:27.375 115 48.20 -37682.97 0.00 88888.00 2007-04-25 23:21:27.500 115 -1590.20 -34406.18 0.00 88888.00 2007-04-25 23:21:27.625 115 -3228.60 -40959.78 0.00 88888.00 2007-04-25 23:21:27.750 115 -3228.60 -37682.97 0.00 88888.00 2007-04-25 23:21:27.875 115 -2374.30 2172.82 0.00 88888.00 2007-04-25 23:21:28.000 115 -3228.60 -39321.38 0.00 88888.00 2007-04-25 23:21:28.125 115 -4867.00 -39321.38 0.00 88888.00 2007-04-25 23:21:28.250 115 -6505.40 -39321.38 0.00 88888.00 2007-04-25 23:21:28.375 115 -4867.00 -37682.97 0.00 88888.00 2007-04-25 23:21:28.500 115 -4867.00 -34406.18 0.00 88888.00 2007-04-25 23:21:28.625 115 -6505.40 -39321.38 0.00 88888.00 2007-04-25 23:21:28.750 115 -6505.40 -40959.78 0.00 88888.00 2007-04-25 23:21:28.875 115 -2476.70 2172.82 0.00 88888.00 2007-04-25 23:21:29.000 115 -4867.00 -36044.57 0.00 88888.00 2007-04-25 23:21:29.125 115 -4867.00 -37682.97 0.00 88888.00 2007-04-25 23:21:29.250 115 -1590.20 -40959.78 0.00 88888.00 2007-04-25 23:21:29.375 115 -1590.20 -42598.18 0.00 88888.00 2007-04-25 23:21:29.500 115 -1590.20 -39321.38 0.00 88888.00 2007-04-25 23:21:29.625 115 -3228.60 -34406.18 0.00 88888.00 2007-04-25 23:21:29.750 115 -4867.00 -31129.38 0.00 88888.00 2007-04-25 23:21:29.875 115 -3231.90 2172.82 0.00 88888.00 2007-04-25 23:21:30.000 115 -6505.40 -34406.18 0.00 88888.00 2007-04-25 23:21:30.125 115 -6505.40 -34406.18 0.00 88888.00 2007-04-25 23:21:30.250 115 -4867.00 -31129.38 0.00 88888.00 2007-04-25 23:21:30.375 115 -4867.00 -31129.38 0.00 88888.00 2007-04-25 23:21:30.500 115 -4867.00 -37682.97 0.00 88888.00 2007-04-25 23:21:30.625 115 -6505.40 -40959.78 0.00 88888.00 2007-04-25 23:21:30.750 115 -6505.40 -36044.57 0.00 88888.00 2007-04-25 23:21:30.875 115 -4179.10 2172.82 0.00 88888.00 2007-04-25 23:21:31.000 115 -6505.40 -36044.57 0.00 88888.00 2007-04-25 23:21:31.125 115 -6505.40 -37682.97 0.00 88888.00 2007-04-25 23:21:31.250 115 -8143.80 -32767.78 0.00 88888.00 2007-04-25 23:21:31.375 115 -6505.40 -32767.78 0.00 88888.00 2007-04-25 23:21:31.500 115 -3228.60 -37682.97 0.00 88888.00 2007-04-25 23:21:31.625 115 -4867.00 -40959.78 0.00 88888.00 2007-04-25 23:21:31.750 115 -4867.00 -37682.97 0.00 88888.00 2007-04-25 23:21:31.875 115 -4825.50 2172.82 0.00 88888.00 2007-04-25 23:21:32.000 115 -8143.80 -36044.57 0.00 88888.00 2007-04-25 23:21:32.125 115 -8143.80 -32767.78 0.00 88888.00 2007-04-25 23:21:32.250 115 -4867.00 -24575.78 0.00 88888.00 2007-04-25 23:21:32.375 115 -4867.00 -26214.17 0.00 88888.00 2007-04-25 23:21:32.500 115 -4867.00 -27852.58 0.00 88888.00 2007-04-25 23:21:32.625 115 -3228.60 -24575.78 0.00 88888.00 2007-04-25 23:21:32.750 115 -3228.60 -29490.97 0.00 88888.00 2007-04-25 23:21:32.875 115 -4121.50 2172.82 0.00 88888.00 2007-04-25 23:21:33.000 115 -6505.40 -36044.57 0.00 88888.00 2007-04-25 23:21:33.125 115 -3228.60 -37682.97 0.00 88888.00 2007-04-25 23:21:33.250 115 -4867.00 -34406.18 0.00 88888.00 2007-04-25 23:21:33.375 115 -6505.40 -34406.18 0.00 88888.00 2007-04-25 23:21:33.500 115 -6505.40 -34406.18 0.00 88888.00 2007-04-25 23:21:33.625 115 -3228.60 -32767.78 0.00 88888.00 2007-04-25 23:21:33.750 115 -3228.60 -34406.18 0.00 88888.00 2007-04-25 23:21:33.875 115 -4748.70 2172.82 0.00 88888.00 2007-04-25 23:21:34.000 115 -6505.40 -31129.38 0.00 88888.00 2007-04-25 23:21:34.125 115 -6505.40 -29490.97 0.00 88888.00 2007-04-25 23:21:34.250 115 -4867.00 -26214.17 0.00 88888.00 2007-04-25 23:21:34.375 115 -4867.00 -22937.38 0.00 88888.00 2007-04-25 23:21:34.500 115 -3228.60 -22937.38 0.00 88888.00 2007-04-25 23:21:34.625 115 -4867.00 -24575.78 0.00 88888.00 2007-04-25 23:21:34.750 115 -6505.40 -27852.58 0.00 88888.00 2007-04-25 23:21:34.875 115 -6374.30 2172.82 0.00 88888.00 2007-04-25 23:21:35.000 115 -6505.40 -29490.97 0.00 88888.00 2007-04-25 23:21:35.125 115 -6505.40 -36044.57 0.00 88888.00 2007-04-25 23:21:35.250 115 -9782.20 -32767.78 0.00 88888.00 2007-04-25 23:21:35.375 115 -8143.80 -32767.78 0.00 88888.00 2007-04-25 23:21:35.500 115 -9782.20 -34406.18 0.00 88888.00 2007-04-25 23:21:35.625 115 -8143.80 -34406.18 0.00 88888.00 2007-04-25 23:21:35.750 115 -8143.80 -29490.97 0.00 88888.00 2007-04-25 23:21:35.875 115 -6399.90 2172.82 0.00 88888.00 2007-04-25 23:21:36.000 115 -8143.80 -29490.97 0.00 88888.00 2007-04-25 23:21:36.125 115 -6505.40 -31129.38 0.00 88888.00 2007-04-25 23:21:36.250 115 -6505.40 -31129.38 0.00 88888.00 2007-04-25 23:21:36.375 115 -9782.20 -36044.57 0.00 88888.00 2007-04-25 23:21:36.500 115 -9782.20 -37682.97 0.00 88888.00 2007-04-25 23:21:36.625 115 -8143.80 -29490.97 0.00 88888.00 2007-04-25 23:21:36.750 115 -6505.40 -31129.38 0.00 88888.00 2007-04-25 23:21:36.875 115 -5798.30 2172.82 0.00 88888.00 2007-04-25 23:21:37.000 115 -6505.40 -31129.38 0.00 88888.00 2007-04-25 23:21:37.125 115 -4867.00 -29490.97 0.00 88888.00 2007-04-25 23:21:37.250 115 -6505.40 -32767.78 0.00 88888.00 2007-04-25 23:21:37.375 115 -6505.40 -34406.18 0.00 88888.00 2007-04-25 23:21:37.500 115 -8143.80 -34406.18 0.00 88888.00 2007-04-25 23:21:37.625 115 -6505.40 -31129.38 0.00 88888.00 2007-04-25 23:21:37.750 115 -4867.00 -31129.38 0.00 88888.00 2007-04-25 23:21:37.875 115 -7519.90 2172.82 0.00 88888.00 2007-04-25 23:21:38.000 115 -9782.20 -32767.78 0.00 88888.00 2007-04-25 23:21:38.125 115 -8143.80 -32767.78 0.00 88888.00 2007-04-25 23:21:38.250 115 -8143.80 -32767.78 0.00 88888.00 2007-04-25 23:21:38.375 115 -6505.40 -29490.97 0.00 88888.00 2007-04-25 23:21:38.500 115 -4867.00 -26214.17 0.00 88888.00 2007-04-25 23:21:38.625 115 -4867.00 -26214.17 0.00 88888.00 2007-04-25 23:21:38.750 115 -3228.60 -34406.18 0.00 88888.00 2007-04-25 23:21:38.875 115 -2649.50 2172.82 0.00 88888.00 2007-04-25 23:21:39.000 115 -3228.60 -32767.78 0.00 88888.00 2007-04-25 23:21:39.125 115 -3228.60 -34406.18 0.00 88888.00 2007-04-25 23:21:39.250 115 -3228.60 -27852.58 0.00 88888.00 2007-04-25 23:21:39.375 115 -1590.20 -24575.78 0.00 88888.00 2007-04-25 23:21:39.500 115 -1590.20 -24575.78 0.00 88888.00 2007-04-25 23:21:39.625 115 -3228.60 -29490.97 0.00 88888.00 2007-04-25 23:21:39.750 115 -3228.60 -31129.38 0.00 88888.00 2007-04-25 23:21:39.875 115 -4281.50 2172.82 0.00 88888.00 2007-04-25 23:21:40.000 115 -3228.60 -26214.17 0.00 88888.00 2007-04-25 23:21:40.125 115 -1590.20 -26214.17 0.00 88888.00 2007-04-25 23:21:40.250 115 -3228.60 -24575.78 0.00 88888.00 2007-04-25 23:21:40.375 115 -3228.60 -22937.38 0.00 88888.00 2007-04-25 23:21:40.500 115 48.20 -26214.17 0.00 88888.00 2007-04-25 23:21:40.625 115 -3228.60 -27852.58 0.00 88888.00 2007-04-25 23:21:40.750 115 -4867.00 -27852.58 0.00 88888.00 2007-04-25 23:21:40.875 115 -1670.30 2172.82 0.00 88888.00 2007-04-25 23:21:41.000 115 -3228.60 -26214.17 0.00 88888.00 2007-04-25 23:21:41.125 115 -1590.20 -31129.38 0.00 88888.00 2007-04-25 23:21:41.250 115 -3228.60 -34406.18 0.00 88888.00 2007-04-25 23:21:41.375 115 -1590.20 -34406.18 0.00 88888.00 2007-04-25 23:21:41.500 115 -3228.60 -29490.97 0.00 88888.00 2007-04-25 23:21:41.625 115 -3228.60 -24575.78 0.00 88888.00 2007-04-25 23:21:41.750 115 -1590.20 -24575.78 0.00 88888.00 2007-04-25 23:21:41.875 115 -2623.90 2172.82 0.00 88888.00 2007-04-25 23:21:42.000 115 -4867.00 -21298.97 0.00 88888.00 2007-04-25 23:21:42.125 115 -1590.20 -19660.58 0.00 88888.00 2007-04-25 23:21:42.250 115 -1590.20 -19660.58 0.00 88888.00 2007-04-25 23:21:42.375 115 -1590.20 -14745.38 0.00 88888.00 2007-04-25 23:21:42.500 115 -1590.20 -13106.98 0.00 88888.00 2007-04-25 23:21:42.625 115 48.20 -16383.77 0.00 88888.00 2007-04-25 23:21:42.750 115 48.20 -22937.38 0.00 88888.00 2007-04-25 23:21:42.875 115 -3116.70 2172.82 0.00 88888.00 2007-04-25 23:21:43.000 115 -3228.60 -22937.38 0.00 88888.00 2007-04-25 23:21:43.125 115 -1590.20 -26214.17 0.00 88888.00 2007-04-25 23:21:43.250 115 -1590.20 -26214.17 0.00 88888.00 2007-04-25 23:21:43.375 115 -3228.60 -21298.97 0.00 88888.00 2007-04-25 23:21:43.500 115 -4867.00 -19660.58 0.00 88888.00 2007-04-25 23:21:43.625 115 -3228.60 -22937.38 0.00 88888.00 2007-04-25 23:21:43.750 115 -1590.20 -22937.38 0.00 88888.00 2007-04-25 23:21:43.875 115 -2604.70 2172.82 0.00 88888.00 2007-04-25 23:21:44.000 115 -1590.20 -18022.17 0.00 88888.00 2007-04-25 23:21:44.125 115 -3228.60 -19660.58 0.00 88888.00 2007-04-25 23:21:44.250 115 -1590.20 -18022.17 0.00 88888.00 2007-04-25 23:21:44.375 115 -3228.60 -14745.38 0.00 88888.00 2007-04-25 23:21:44.500 115 -3228.60 -18022.17 0.00 88888.00 2007-04-25 23:21:44.625 115 -3228.60 -18022.17 0.00 88888.00 2007-04-25 23:21:44.750 115 -3228.60 -16383.77 0.00 88888.00 2007-04-25 23:21:44.875 115 -953.50 2172.82 0.00 88888.00 2007-04-25 23:21:45.000 115 -1590.20 -19660.58 0.00 88888.00 2007-04-25 23:21:45.125 115 -1590.20 -22937.38 0.00 88888.00 2007-04-25 23:21:45.250 115 -4867.00 -16383.77 0.00 88888.00 2007-04-25 23:21:45.375 115 -4867.00 -16383.77 0.00 88888.00 2007-04-25 23:21:45.500 115 -3228.60 -19660.58 0.00 88888.00 2007-04-25 23:21:45.625 115 -3228.60 -18022.17 0.00 88888.00 2007-04-25 23:21:45.750 115 -4867.00 -16383.77 0.00 88888.00 2007-04-25 23:21:45.875 115 -5849.50 2172.82 0.00 88888.00 2007-04-25 23:21:46.000 115 -6505.40 -16383.77 0.00 88888.00 2007-04-25 23:21:46.125 115 -3228.60 -13106.98 0.00 88888.00 2007-04-25 23:21:46.250 115 -3228.60 -9830.17 0.00 88888.00 2007-04-25 23:21:46.375 115 -3228.60 -13106.98 0.00 88888.00 2007-04-25 23:21:46.500 115 -3228.60 -19660.58 0.00 88888.00 2007-04-25 23:21:46.625 115 -4867.00 -22937.38 0.00 88888.00 2007-04-25 23:21:46.750 115 -6505.40 -18022.17 0.00 88888.00 2007-04-25 23:21:46.875 115 -6355.10 2172.82 0.00 88888.00 2007-04-25 23:21:47.000 115 -3228.60 -11468.58 0.00 88888.00 2007-04-25 23:21:47.125 115 -1590.20 -11468.58 0.00 88888.00 2007-04-25 23:21:47.250 115 -1590.20 -14745.38 0.00 88888.00 2007-04-25 23:21:47.375 115 -4867.00 -14745.38 0.00 88888.00 2007-04-25 23:21:47.500 115 -4867.00 -11468.58 0.00 88888.00 2007-04-25 23:21:47.625 115 -3228.60 -14745.38 0.00 88888.00 2007-04-25 23:21:47.750 115 -1590.20 -11468.58 0.00 88888.00 2007-04-25 23:21:47.875 115 -2636.70 2172.82 0.00 88888.00 2007-04-25 23:21:48.000 115 -3228.60 -11468.58 0.00 88888.00 2007-04-25 23:21:48.125 115 -1590.20 -11468.58 0.00 88888.00 2007-04-25 23:21:48.250 115 -1590.20 -8191.77 0.00 88888.00 2007-04-25 23:21:48.375 115 -3228.60 -11468.58 0.00 88888.00 2007-04-25 23:21:48.500 115 -1590.20 -14745.38 0.00 88888.00 2007-04-25 23:21:48.625 115 -1590.20 -14745.38 0.00 88888.00 2007-04-25 23:21:48.750 115 -3228.60 -14745.38 0.00 88888.00 2007-04-25 23:21:48.875 115 -2687.90 2172.82 0.00 88888.00 2007-04-25 23:21:49.000 115 -1590.20 -16383.77 0.00 88888.00 2007-04-25 23:21:49.125 115 48.20 -14745.38 0.00 88888.00 2007-04-25 23:21:49.250 115 -1590.20 -13106.98 0.00 88888.00 2007-04-25 23:21:49.375 115 -3228.60 -13106.98 0.00 88888.00 2007-04-25 23:21:49.500 115 -3228.60 -9830.17 0.00 88888.00 2007-04-25 23:21:49.625 115 -3228.60 -13106.98 0.00 88888.00 2007-04-25 23:21:49.750 115 -3228.60 -8191.77 0.00 88888.00 2007-04-25 23:21:49.875 115 -588.70 2172.82 0.00 88888.00 2007-04-25 23:21:50.000 115 -3228.60 -9830.17 0.00 88888.00 2007-04-25 23:21:50.125 115 -3228.60 -13106.98 0.00 88888.00 2007-04-25 23:21:50.250 115 -4867.00 -9830.17 0.00 88888.00 2007-04-25 23:21:50.375 115 -3228.60 -6553.38 0.00 88888.00 2007-04-25 23:21:50.500 115 -4867.00 -8191.77 0.00 88888.00 2007-04-25 23:21:50.625 115 -8143.80 -9830.17 0.00 88888.00 2007-04-25 23:21:50.750 115 -8143.80 -8191.77 0.00 88888.00 2007-04-25 23:21:50.875 115 -6438.30 2172.82 0.00 88888.00 2007-04-25 23:21:51.000 115 -4867.00 -4914.98 0.00 88888.00 2007-04-25 23:21:51.125 115 -4867.00 -8191.77 0.00 88888.00 2007-04-25 23:21:51.250 115 -4867.00 -4914.98 0.00 88888.00 2007-04-25 23:21:51.375 115 -6505.40 -4914.98 0.00 88888.00 2007-04-25 23:21:51.500 115 -4867.00 -6553.38 0.00 88888.00 2007-04-25 23:21:51.625 115 -4867.00 -6553.38 0.00 88888.00 2007-04-25 23:21:51.750 115 -4867.00 -6553.38 0.00 88888.00 2007-04-25 23:21:51.875 115 -6028.70 2172.82 0.00 88888.00 2007-04-25 23:21:52.000 115 -8143.80 -3276.57 0.00 88888.00 2007-04-25 23:21:52.125 115 -8143.80 -4914.98 0.00 88888.00 2007-04-25 23:21:52.250 115 -8143.80 -6553.38 0.00 88888.00 2007-04-25 23:21:52.375 115 -9782.20 -8191.77 0.00 88888.00 2007-04-25 23:21:52.500 115 -9782.20 -4914.98 0.00 88888.00 2007-04-25 23:21:52.625 115 -9782.20 -4914.98 0.00 88888.00 2007-04-25 23:21:52.750 115 -8143.80 -4914.98 0.00 88888.00 2007-04-25 23:21:52.875 115 -7635.10 2172.82 0.00 88888.00 2007-04-25 23:21:53.000 115 -6505.40 -6553.38 0.00 88888.00 2007-04-25 23:21:53.125 115 -4867.00 -8191.77 0.00 88888.00 2007-04-25 23:21:53.250 115 -4867.00 -8191.77 0.00 88888.00 2007-04-25 23:21:53.375 115 -6505.40 -4914.98 0.00 88888.00 2007-04-25 23:21:53.500 115 -9782.20 -1638.17 0.00 88888.00 2007-04-25 23:21:53.625 115 -8143.80 -3276.57 0.00 88888.00 2007-04-25 23:21:53.750 115 -8143.80 -8191.77 0.00 88888.00 2007-04-25 23:21:53.875 115 -9548.70 2172.82 0.00 88888.00 2007-04-25 23:21:54.000 115 -9782.20 -3276.57 0.00 88888.00 2007-04-25 23:21:54.125 115 -6505.40 -6553.38 0.00 88888.00 2007-04-25 23:21:54.250 115 -6505.40 -4914.98 0.00 88888.00 2007-04-25 23:21:54.375 115 -8143.80 -4914.98 0.00 88888.00 2007-04-25 23:21:54.500 115 -11420.60 -4914.98 0.00 88888.00 2007-04-25 23:21:54.625 115 -9782.20 -4914.98 0.00 88888.00 2007-04-25 23:21:54.750 115 -9782.20 -4914.98 0.00 88888.00 2007-04-25 23:21:54.875 115 -4390.30 2172.82 0.00 88888.00 2007-04-25 23:21:55.000 115 -4867.00 -1638.17 0.00 88888.00 2007-04-25 23:21:55.125 115 -6505.40 -4914.98 0.00 88888.00 2007-04-25 23:21:55.250 115 -8143.80 -1638.17 0.00 88888.00 2007-04-25 23:21:55.375 115 -6505.38 0.23 0.00 88888.00 2007-04-25 23:21:55.500 115 -4866.98 0.23 0.00 88888.00 2007-04-25 23:21:55.625 115 -6505.38 1638.62 0.00 88888.00 2007-04-25 23:21:55.750 115 -4866.98 0.23 0.00 88888.00 2007-04-25 23:21:55.875 115 -3007.90 2172.82 0.00 88888.00 2007-04-25 23:21:56.000 115 -3228.57 1638.62 0.00 88888.00 2007-04-25 23:21:56.125 115 -4866.98 1638.62 0.00 88888.00 2007-04-25 23:21:56.250 115 -6505.38 1638.62 0.00 88888.00 2007-04-25 23:21:56.375 115 -4866.98 3277.03 0.00 88888.00 2007-04-25 23:21:56.500 115 -6505.38 3277.03 0.00 88888.00 2007-04-25 23:21:56.625 115 -4866.98 0.23 0.00 88888.00 2007-04-25 23:21:56.750 115 -6505.38 3277.03 0.00 88888.00 2007-04-25 23:21:56.875 115 -6335.90 2172.82 0.00 88888.00 2007-04-25 23:21:57.000 115 -8143.77 3277.03 0.00 88888.00 2007-04-25 23:21:57.125 115 -6505.38 1638.62 0.00 88888.00 2007-04-25 23:21:57.250 115 -8143.77 0.23 0.00 88888.00 2007-04-25 23:21:57.375 115 -6505.40 -1638.17 0.00 88888.00 2007-04-25 23:21:57.500 115 -8143.80 -3276.57 0.00 88888.00 2007-04-25 23:21:57.625 115 -9782.17 0.23 0.00 88888.00 2007-04-25 23:21:57.750 115 -8143.77 3277.03 0.00 88888.00 2007-04-25 23:21:57.875 115 -5983.90 2172.82 0.00 88888.00 2007-04-25 23:21:58.000 115 -4866.98 3277.03 0.00 88888.00 2007-04-25 23:21:58.125 115 -3228.57 0.23 0.00 88888.00 2007-04-25 23:21:58.250 115 -3228.57 1638.62 0.00 88888.00 2007-04-25 23:21:58.375 115 -8143.77 0.23 0.00 88888.00 2007-04-25 23:21:58.500 115 -8143.77 0.23 0.00 88888.00 2007-04-25 23:21:58.625 115 -9782.20 -1638.17 0.00 88888.00 2007-04-25 23:21:58.750 115 -8143.77 1638.62 0.00 88888.00 2007-04-25 23:21:58.875 115 -8716.70 2172.82 0.00 88888.00 2007-04-25 23:21:59.000 115 -8143.77 6553.82 0.00 88888.00 2007-04-25 23:21:59.125 115 -3228.57 1638.62 0.00 88888.00 2007-04-25 23:21:59.250 115 -6505.38 0.23 0.00 88888.00 2007-04-25 23:21:59.375 115 -9782.17 0.23 0.00 88888.00 2007-04-25 23:21:59.500 115 -6505.38 1638.62 0.00 88888.00 2007-04-25 23:21:59.625 115 -4866.98 0.23 0.00 88888.00 2007-04-25 23:21:59.750 115 -8143.77 0.23 0.00 88888.00 2007-04-25 23:21:59.875 115 -6041.50 2172.82 0.00 88888.00 2007-04-25 23:22:00.000 115 -4866.98 1638.62 0.00 88888.00 2007-04-25 23:22:00.125 115 -6505.38 1638.62 0.00 88888.00 2007-04-25 23:22:00.250 115 -3228.57 4915.43 0.00 88888.00 2007-04-25 23:22:00.375 115 -3228.57 1638.62 0.00 88888.00 2007-04-25 23:22:00.500 115 -6505.38 3277.03 0.00 88888.00 2007-04-25 23:22:00.625 115 -8143.77 8192.23 0.00 88888.00 2007-04-25 23:22:00.750 115 -4866.98 8192.23 0.00 88888.00 2007-04-25 23:22:00.875 115 -4313.50 2172.82 0.00 88888.00 2007-04-25 23:22:01.000 115 -8143.77 3277.03 0.00 88888.00 2007-04-25 23:22:01.125 115 -6505.38 8192.23 0.00 88888.00 2007-04-25 23:22:01.250 115 -4866.98 6553.82 0.00 88888.00 2007-04-25 23:22:01.375 115 -8143.77 3277.03 0.00 88888.00 2007-04-25 23:22:01.500 115 -9782.17 4915.43 0.00 88888.00 2007-04-25 23:22:01.625 115 -8143.77 4915.43 0.00 88888.00 2007-04-25 23:22:01.750 115 -6505.38 3277.03 0.00 88888.00 2007-04-25 23:22:01.875 115 -7654.30 2172.82 0.00 88888.00 2007-04-25 23:22:02.000 115 -6505.38 6553.82 0.00 88888.00 2007-04-25 23:22:02.125 115 -3228.57 6553.82 0.00 88888.00 2007-04-25 23:22:02.250 115 -4866.98 4915.43 0.00 88888.00 2007-04-25 23:22:02.375 115 -6505.38 4915.43 0.00 88888.00 2007-04-25 23:22:02.500 115 -6505.38 0.23 0.00 88888.00 2007-04-25 23:22:02.625 115 -6505.40 -1638.17 0.00 88888.00 2007-04-25 23:22:02.750 115 -4866.98 4915.43 0.00 88888.00 2007-04-25 23:22:02.875 115 -281.50 2172.82 0.00 88888.00 2007-04-25 23:22:03.000 115 -1590.17 8192.23 0.00 88888.00 2007-04-25 23:22:03.125 115 -3228.57 11469.02 0.00 88888.00 2007-04-25 23:22:03.250 115 -4866.98 11469.02 0.00 88888.00 2007-04-25 23:22:03.375 115 -4866.98 9830.62 0.00 88888.00 2007-04-25 23:22:03.500 115 -6505.38 3277.03 0.00 88888.00 2007-04-25 23:22:03.625 115 -6505.38 3277.03 0.00 88888.00 2007-04-25 23:22:03.750 115 -8143.77 8192.23 0.00 88888.00 2007-04-25 23:22:03.875 115 -5990.30 2172.82 0.00 88888.00 2007-04-25 23:22:04.000 115 -1590.17 8192.23 0.00 88888.00 2007-04-25 23:22:04.125 115 -3228.57 11469.02 0.00 88888.00 2007-04-25 23:22:04.250 115 -3228.57 11469.02 0.00 88888.00 2007-04-25 23:22:04.375 115 -3228.57 6553.82 0.00 88888.00 2007-04-25 23:22:04.500 115 -3228.57 6553.82 0.00 88888.00 2007-04-25 23:22:04.625 115 -1590.17 6553.82 0.00 88888.00 2007-04-25 23:22:04.750 115 -3228.57 4915.43 0.00 88888.00 2007-04-25 23:22:04.875 115 -2899.10 2172.82 0.00 88888.00 2007-04-25 23:22:05.000 115 -1590.17 9830.62 0.00 88888.00 2007-04-25 23:22:05.125 115 -3228.57 8192.23 0.00 88888.00 2007-04-25 23:22:05.250 115 -1590.17 8192.23 0.00 88888.00 2007-04-25 23:22:05.375 115 -3228.57 8192.23 0.00 88888.00 2007-04-25 23:22:05.500 115 -3228.57 6553.82 0.00 88888.00 2007-04-25 23:22:05.625 115 -1590.17 4915.43 0.00 88888.00 2007-04-25 23:22:05.750 115 48.23 4915.43 0.00 88888.00 2007-04-25 23:22:05.875 115 -435.10 2172.82 0.00 88888.00 2007-04-25 23:22:06.000 115 -3228.57 1638.62 0.00 88888.00 2007-04-25 23:22:06.125 115 -1590.17 0.23 0.00 88888.00 2007-04-25 23:22:06.250 115 -1590.17 4915.43 0.00 88888.00 2007-04-25 23:22:06.375 115 48.23 6553.82 0.00 88888.00 2007-04-25 23:22:06.500 115 48.23 8192.23 0.00 88888.00 2007-04-25 23:22:06.625 115 48.23 9830.62 0.00 88888.00 2007-04-25 23:22:06.750 115 -1590.17 8192.23 0.00 88888.00 2007-04-25 23:22:06.875 115 -435.10 2172.82 0.00 88888.00 2007-04-25 23:22:07.000 115 -3228.57 1638.62 0.00 88888.00 2007-04-25 23:22:07.125 115 -3228.60 -1638.17 0.00 88888.00 2007-04-25 23:22:07.250 115 -3228.57 3277.03 0.00 88888.00 2007-04-25 23:22:07.375 115 -3228.57 3277.03 0.00 88888.00 2007-04-25 23:22:07.500 115 -1590.17 8192.23 0.00 88888.00 2007-04-25 23:22:07.625 115 48.23 9830.62 0.00 88888.00 2007-04-25 23:22:07.750 115 48.23 13107.42 0.00 88888.00 2007-04-25 23:22:07.875 115 2022.50 2172.82 0.00 88888.00 2007-04-25 23:22:08.000 115 48.23 8192.23 0.00 88888.00 2007-04-25 23:22:08.125 115 -1590.17 6553.82 0.00 88888.00 2007-04-25 23:22:08.250 115 48.23 11469.02 0.00 88888.00 2007-04-25 23:22:08.375 115 1686.62 16384.22 0.00 88888.00 2007-04-25 23:22:08.500 115 1686.62 13107.42 0.00 88888.00 2007-04-25 23:22:08.625 115 1686.62 4915.43 0.00 88888.00 2007-04-25 23:22:08.750 115 -1590.17 1638.62 0.00 88888.00 2007-04-25 23:22:08.875 115 -3609.50 2172.82 0.00 88888.00 2007-04-25 23:22:09.000 115 -3228.57 6553.82 0.00 88888.00 2007-04-25 23:22:09.125 115 -1590.17 4915.43 0.00 88888.00 2007-04-25 23:22:09.250 115 -1590.17 4915.43 0.00 88888.00 2007-04-25 23:22:09.375 115 -1590.17 6553.82 0.00 88888.00 2007-04-25 23:22:09.500 115 -1590.17 8192.23 0.00 88888.00 2007-04-25 23:22:09.625 115 48.23 8192.23 0.00 88888.00 2007-04-25 23:22:09.750 115 48.23 4915.43 0.00 88888.00 2007-04-25 23:22:09.875 115 -1215.90 2172.82 0.00 88888.00 2007-04-25 23:22:10.000 115 -1590.17 3277.03 0.00 88888.00 2007-04-25 23:22:10.125 115 48.23 1638.62 0.00 88888.00 2007-04-25 23:22:10.250 115 1686.60 -1638.17 0.00 88888.00 2007-04-25 23:22:10.375 115 48.23 3277.03 0.00 88888.00 2007-04-25 23:22:10.500 115 1686.62 8192.23 0.00 88888.00 2007-04-25 23:22:10.625 115 3325.03 4915.43 0.00 88888.00 2007-04-25 23:22:10.750 115 1686.62 6553.82 0.00 88888.00 2007-04-25 23:22:10.875 115 2054.50 2172.82 0.00 88888.00 2007-04-25 23:22:11.000 115 1686.62 3277.03 0.00 88888.00 2007-04-25 23:22:11.125 115 3325.03 0.23 0.00 88888.00 2007-04-25 23:22:11.250 115 1686.62 0.23 0.00 88888.00 2007-04-25 23:22:11.375 115 48.23 4915.43 0.00 88888.00 2007-04-25 23:22:11.500 115 1686.62 4915.43 0.00 88888.00 2007-04-25 23:22:11.625 115 48.23 3277.03 0.00 88888.00 2007-04-25 23:22:11.750 115 48.23 3277.03 0.00 88888.00 2007-04-25 23:22:11.875 115 582.50 2172.82 0.00 88888.00 2007-04-25 23:22:12.000 115 3325.03 0.23 0.00 88888.00 2007-04-25 23:22:12.125 115 3325.00 -6553.38 0.00 88888.00 2007-04-25 23:22:12.250 115 4963.43 1638.62 0.00 88888.00 2007-04-25 23:22:12.375 115 6601.82 9830.62 0.00 88888.00 2007-04-25 23:22:12.500 115 4963.43 4915.43 0.00 88888.00 2007-04-25 23:22:12.625 115 3325.03 0.23 0.00 88888.00 2007-04-25 23:22:12.750 115 3325.03 3277.03 0.00 88888.00 2007-04-25 23:22:12.875 115 4812.90 2172.82 0.00 88888.00 2007-04-25 23:22:13.000 115 6601.82 4915.43 0.00 88888.00 2007-04-25 23:22:13.125 115 8240.23 4915.43 0.00 88888.00 2007-04-25 23:22:13.250 115 1686.62 9830.62 0.00 88888.00 2007-04-25 23:22:13.375 115 4963.43 8192.23 0.00 88888.00 2007-04-25 23:22:13.500 115 4963.43 8192.23 0.00 88888.00 2007-04-25 23:22:13.625 115 4963.43 6553.82 0.00 88888.00 2007-04-25 23:22:13.750 115 1686.62 4915.43 0.00 88888.00 2007-04-25 23:22:13.875 115 345.70 2172.82 0.00 88888.00 2007-04-25 23:22:14.000 115 1686.62 6553.82 0.00 88888.00 2007-04-25 23:22:14.125 115 1686.62 1638.62 0.00 88888.00 2007-04-25 23:22:14.250 115 3325.03 1638.62 0.00 88888.00 2007-04-25 23:22:14.375 115 6601.82 3277.03 0.00 88888.00 2007-04-25 23:22:14.500 115 8240.23 6553.82 0.00 88888.00 2007-04-25 23:22:14.625 115 6601.82 6553.82 0.00 88888.00 2007-04-25 23:22:14.750 115 6601.82 4915.43 0.00 88888.00 2007-04-25 23:22:14.875 115 3347.30 2172.82 0.00 88888.00 2007-04-25 23:22:15.000 115 1686.62 8192.23 0.00 88888.00 2007-04-25 23:22:15.125 115 3325.03 13107.42 0.00 88888.00 2007-04-25 23:22:15.250 115 6601.82 18022.62 0.00 88888.00 2007-04-25 23:22:15.375 115 6601.82 13107.42 0.00 88888.00 2007-04-25 23:22:15.500 115 4963.43 9830.62 0.00 88888.00 2007-04-25 23:22:15.625 115 3325.03 11469.02 0.00 88888.00 2007-04-25 23:22:15.750 115 1686.62 11469.02 0.00 88888.00 2007-04-25 23:22:15.875 115 5350.50 2172.82 0.00 88888.00 2007-04-25 23:22:16.000 115 4963.43 11469.02 0.00 88888.00 2007-04-25 23:22:16.125 115 4963.43 19661.03 0.00 88888.00 2007-04-25 23:22:16.250 115 4963.43 18022.62 0.00 88888.00 2007-04-25 23:22:16.375 115 4963.43 14745.83 0.00 88888.00 2007-04-25 23:22:16.500 115 6601.82 14745.83 0.00 88888.00 2007-04-25 23:22:16.625 115 6601.82 16384.22 0.00 88888.00 2007-04-25 23:22:16.750 115 6601.82 16384.22 0.00 88888.00 2007-04-25 23:22:16.875 115 5388.90 2172.82 0.00 88888.00 2007-04-25 23:22:17.000 115 4963.43 14745.83 0.00 88888.00 2007-04-25 23:22:17.125 115 4963.43 14745.83 0.00 88888.00 2007-04-25 23:22:17.250 115 6601.82 16384.22 0.00 88888.00 2007-04-25 23:22:17.375 115 6601.82 16384.22 0.00 88888.00 2007-04-25 23:22:17.500 115 8240.23 11469.02 0.00 88888.00 2007-04-25 23:22:17.625 115 8240.23 13107.42 0.00 88888.00 2007-04-25 23:22:17.750 115 6601.82 18022.62 0.00 88888.00 2007-04-25 23:22:17.875 115 6963.30 2172.82 0.00 88888.00 2007-04-25 23:22:18.000 115 4963.43 13107.42 0.00 88888.00 2007-04-25 23:22:18.125 115 6601.82 13107.42 0.00 88888.00 2007-04-25 23:22:18.250 115 4963.43 16384.22 0.00 88888.00 2007-04-25 23:22:18.375 115 3325.03 19661.03 0.00 88888.00 2007-04-25 23:22:18.500 115 4963.43 22937.83 0.00 88888.00 2007-04-25 23:22:18.625 115 4963.43 21299.42 0.00 88888.00 2007-04-25 23:22:18.750 115 4963.43 16384.22 0.00 88888.00 2007-04-25 23:22:18.875 115 5401.70 2172.82 0.00 88888.00 2007-04-25 23:22:19.000 115 1686.62 9830.62 0.00 88888.00 2007-04-25 23:22:19.125 115 3325.03 11469.02 0.00 88888.00 2007-04-25 23:22:19.250 115 3325.03 16384.22 0.00 88888.00 2007-04-25 23:22:19.375 115 1686.62 19661.03 0.00 88888.00 2007-04-25 23:22:19.500 115 3325.03 19661.03 0.00 88888.00 2007-04-25 23:22:19.625 115 3325.03 21299.42 0.00 88888.00 2007-04-25 23:22:19.750 115 6601.82 26214.62 0.00 88888.00 2007-04-25 23:22:19.875 115 6758.50 2172.82 0.00 88888.00 2007-04-25 23:22:20.000 115 6601.82 26214.62 0.00 88888.00 2007-04-25 23:22:20.125 115 3325.03 24576.22 0.00 88888.00 2007-04-25 23:22:20.250 115 48.23 26214.62 0.00 88888.00 2007-04-25 23:22:20.375 115 48.23 29491.42 0.00 88888.00 2007-04-25 23:22:20.500 115 1686.62 31129.83 0.00 88888.00 2007-04-25 23:22:20.625 115 48.23 29491.42 0.00 88888.00 2007-04-25 23:22:20.750 115 1686.62 29491.42 0.00 88888.00 2007-04-25 23:22:20.875 115 3539.30 2172.82 0.00 88888.00 2007-04-25 23:22:21.000 115 3325.03 32768.22 0.00 88888.00 2007-04-25 23:22:21.125 115 1686.62 29491.42 0.00 88888.00 2007-04-25 23:22:21.250 115 48.23 34406.62 0.00 88888.00 2007-04-25 23:22:21.375 115 1686.62 32768.22 0.00 88888.00 2007-04-25 23:22:21.500 115 3325.03 31129.83 0.00 88888.00 2007-04-25 23:22:21.625 115 1686.62 36045.03 0.00 88888.00 2007-04-25 23:22:21.750 115 3325.03 39321.82 0.00 88888.00 2007-04-25 23:22:21.875 115 3296.10 2172.82 0.00 88888.00 2007-04-25 23:22:22.000 115 1686.62 34406.62 0.00 88888.00 2007-04-25 23:22:22.125 115 48.23 31129.83 0.00 88888.00 2007-04-25 23:22:22.250 115 1686.62 29491.42 0.00 88888.00 2007-04-25 23:22:22.375 115 48.23 36045.03 0.00 88888.00 2007-04-25 23:22:22.500 115 48.23 39321.82 0.00 88888.00 2007-04-25 23:22:22.625 115 48.23 37683.43 0.00 88888.00 2007-04-25 23:22:22.750 115 -1590.17 37683.43 0.00 88888.00 2007-04-25 23:22:22.875 115 -838.30 2172.82 0.00 88888.00 2007-04-25 23:22:23.000 115 -3228.57 40960.22 0.00 88888.00 2007-04-25 23:22:23.125 115 -4866.98 39321.82 0.00 88888.00 2007-04-25 23:22:23.250 115 -1590.17 32768.22 0.00 88888.00 2007-04-25 23:22:23.375 115 -1590.17 29491.42 0.00 88888.00 2007-04-25 23:22:23.500 115 -1590.17 36045.03 0.00 88888.00 2007-04-25 23:22:23.625 115 48.23 36045.03 0.00 88888.00 2007-04-25 23:22:23.750 115 48.23 37683.43 0.00 88888.00 2007-04-25 23:22:23.875 115 1600.10 2172.82 0.00 88888.00 2007-04-25 23:22:24.000 115 48.23 36045.03 0.00 88888.00 2007-04-25 23:22:24.125 115 1686.62 36045.03 0.00 88888.00 2007-04-25 23:22:24.250 115 48.23 37683.43 0.00 88888.00 2007-04-25 23:22:24.375 115 -1590.17 42598.62 0.00 88888.00 2007-04-25 23:22:24.500 115 48.23 39321.82 0.00 88888.00 2007-04-25 23:22:24.625 115 -1590.17 37683.43 0.00 88888.00 2007-04-25 23:22:24.750 115 -1590.17 36045.03 0.00 88888.00 2007-04-25 23:22:24.875 115 -1164.70 2172.82 0.00 88888.00 2007-04-25 23:22:25.000 115 48.23 40960.22 0.00 88888.00 2007-04-25 23:22:25.125 115 -1590.17 40960.22 0.00 88888.00 2007-04-25 23:22:25.250 115 -1590.17 44237.03 0.00 88888.00 2007-04-25 23:22:25.375 115 -1590.17 40960.22 0.00 88888.00 2007-04-25 23:22:25.500 115 -3228.57 45875.43 0.00 88888.00 2007-04-25 23:22:25.625 115 -1590.17 44237.03 0.00 88888.00 2007-04-25 23:22:25.750 115 -1590.17 40960.22 0.00 88888.00 2007-04-25 23:22:25.875 115 -358.30 2172.82 0.00 88888.00 2007-04-25 23:22:26.000 115 -3228.57 49152.22 0.00 88888.00 2007-04-25 23:22:26.125 115 -1590.17 50790.62 0.00 88888.00 2007-04-25 23:22:26.250 115 -3228.57 50790.62 0.00 88888.00 2007-04-25 23:22:26.375 115 -6505.38 45875.43 0.00 88888.00 2007-04-25 23:22:26.500 115 -8143.77 47513.82 0.00 88888.00 2007-04-25 23:22:26.625 115 -6505.38 52429.03 0.00 88888.00 2007-04-25 23:22:26.750 115 -4866.98 54067.43 0.00 88888.00 2007-04-25 23:22:26.875 115 -2790.30 2172.82 0.00 88888.00 2007-04-25 23:22:27.000 115 -6505.38 49152.22 0.00 88888.00 2007-04-25 23:22:27.125 115 -6505.38 54067.43 0.00 88888.00 2007-04-25 23:22:27.250 115 -3228.57 52429.03 0.00 88888.00 2007-04-25 23:22:27.375 115 -3228.57 52429.03 0.00 88888.00 2007-04-25 23:22:27.500 115 -1590.17 50790.62 0.00 88888.00 2007-04-25 23:22:27.625 115 -3228.57 50790.62 0.00 88888.00 2007-04-25 23:22:27.750 115 -6505.38 50790.62 0.00 88888.00 2007-04-25 23:22:27.875 115 -5785.50 2172.82 0.00 88888.00 2007-04-25 23:22:28.000 115 -6505.38 55705.82 0.00 88888.00 2007-04-25 23:22:28.125 115 -6505.38 57344.22 0.00 88888.00 2007-04-25 23:22:28.250 115 -4866.98 58982.62 0.00 88888.00 2007-04-25 23:22:28.375 115 -4866.98 55705.82 0.00 88888.00 2007-04-25 23:22:28.500 115 -8143.77 55705.82 0.00 88888.00 2007-04-25 23:22:28.625 115 -8143.77 52429.03 0.00 88888.00 2007-04-25 23:22:28.750 115 -9782.17 52429.03 0.00 88888.00 2007-04-25 23:22:28.875 115 -9523.10 2172.82 0.00 88888.00 2007-04-25 23:22:29.000 115 -9782.17 55705.82 0.00 88888.00 2007-04-25 23:22:29.125 115 -8143.77 60621.03 0.00 88888.00 2007-04-25 23:22:29.250 115 -9782.17 60621.03 0.00 88888.00 2007-04-25 23:22:29.375 115 -11420.58 62259.43 0.00 88888.00 2007-04-25 23:22:29.500 115 -11420.58 63897.82 0.00 88888.00 2007-04-25 23:22:29.625 115 -11420.58 62259.43 0.00 88888.00 2007-04-25 23:22:29.750 115 -13058.98 62259.43 0.00 88888.00 2007-04-25 23:22:29.875 115 -14252.70 2172.82 0.00 88888.00 2007-04-25 23:22:30.000 115 -13058.98 68813.02 0.00 88888.00 2007-04-25 23:22:30.125 115 -13058.98 70451.43 0.00 88888.00 2007-04-25 23:22:30.250 115 -13058.98 70451.43 0.00 88888.00 2007-04-25 23:22:30.375 115 -13058.98 67174.62 0.00 88888.00 2007-04-25 23:22:30.500 115 -13058.98 65536.23 0.00 88888.00 2007-04-25 23:22:30.625 115 -13058.98 70451.43 0.00 88888.00 2007-04-25 23:22:30.750 115 -13058.98 67174.62 0.00 88888.00 2007-04-25 23:22:30.875 115 -14425.50 2172.82 0.00 88888.00 2007-04-25 23:22:31.000 115 -16335.77 72089.82 0.00 88888.00 2007-04-25 23:22:31.125 115 -11420.58 75366.62 0.00 88888.00 2007-04-25 23:22:31.250 115 -11420.58 75366.62 0.00 88888.00 2007-04-25 23:22:31.375 115 -13058.98 75366.62 0.00 88888.00 2007-04-25 23:22:31.500 115 -13058.98 73728.23 0.00 88888.00 2007-04-25 23:22:31.625 115 -14697.38 70451.43 0.00 88888.00 2007-04-25 23:22:31.750 115 -14697.38 68813.02 0.00 88888.00 2007-04-25 23:22:31.875 115 -16012.70 2172.82 0.00 88888.00 2007-04-25 23:22:32.000 115 -14697.38 68813.02 0.00 88888.00 2007-04-25 23:22:32.125 115 -14697.38 68813.02 0.00 88888.00 2007-04-25 23:22:32.250 115 -14697.38 75366.62 0.00 88888.00 2007-04-25 23:22:32.375 115 -13058.98 75366.62 0.00 88888.00 2007-04-25 23:22:32.500 115 -14697.38 73728.23 0.00 88888.00 2007-04-25 23:22:32.625 115 -14697.38 77005.02 0.00 88888.00 2007-04-25 23:22:32.750 115 -16335.77 78643.43 0.00 88888.00 2007-04-25 23:22:32.875 115 -16038.30 2172.82 0.00 88888.00 2007-04-25 23:22:33.000 115 -16335.77 81920.23 0.00 88888.00 2007-04-25 23:22:33.125 115 -16335.77 80281.82 0.00 88888.00 2007-04-25 23:22:33.250 115 -17974.17 80281.82 0.00 88888.00 2007-04-25 23:22:33.375 115 -19612.58 85197.02 0.00 88888.00 2007-04-25 23:22:33.500 115 -21250.97 86835.43 0.00 88888.00 2007-04-25 23:22:33.625 115 -21250.97 85197.02 0.00 88888.00 2007-04-25 23:22:33.750 115 -19612.58 81920.23 0.00 88888.00 2007-04-25 23:22:33.875 115 -17427.10 2172.82 0.00 88888.00 2007-04-25 23:22:34.000 115 -17974.17 85197.02 0.00 88888.00 2007-04-25 23:22:34.125 115 -16335.77 85197.02 0.00 88888.00 2007-04-25 23:22:34.250 115 -16335.77 86835.43 0.00 88888.00 2007-04-25 23:22:34.375 115 -14697.38 85197.02 0.00 88888.00 2007-04-25 23:22:34.500 115 -16335.77 81920.23 0.00 88888.00 2007-04-25 23:22:34.625 115 -16335.77 78643.43 0.00 88888.00 2007-04-25 23:22:34.750 115 -16335.77 75366.62 0.00 88888.00 2007-04-25 23:22:34.875 115 -19302.30 2172.82 0.00 88888.00 2007-04-25 23:22:35.000 115 -19612.58 78643.43 0.00 88888.00 2007-04-25 23:22:35.125 115 -17974.17 78643.43 0.00 88888.00 2007-04-25 23:22:35.250 115 -17974.17 77005.02 0.00 88888.00 2007-04-25 23:22:35.375 115 -19612.58 78643.43 0.00 88888.00 2007-04-25 23:22:35.500 115 -16335.77 83558.62 0.00 88888.00 2007-04-25 23:22:35.625 115 -14697.38 86835.43 0.00 88888.00 2007-04-25 23:22:35.750 115 -16335.77 86835.43 0.00 88888.00 2007-04-25 23:22:35.875 115 -19443.10 2172.82 0.00 88888.00 2007-04-25 23:22:36.000 115 -17974.17 78643.43 0.00 88888.00 2007-04-25 23:22:36.125 115 -16335.77 81920.23 0.00 88888.00 2007-04-25 23:22:36.250 115 -17974.17 85197.02 0.00 88888.00 2007-04-25 23:22:36.375 115 -16335.77 85197.02 0.00 88888.00 2007-04-25 23:22:36.500 115 -16335.77 86835.43 0.00 88888.00 2007-04-25 23:22:36.625 115 -16335.77 88473.82 0.00 88888.00 2007-04-25 23:22:36.750 115 -16335.77 88473.82 0.00 88888.00 2007-04-25 23:22:36.875 115 -17580.70 2172.82 0.00 88888.00 2007-04-25 23:22:37.000 115 -19612.58 91750.62 0.00 88888.00 2007-04-25 23:22:37.125 115 -17974.17 86835.43 0.00 88888.00 2007-04-25 23:22:37.250 115 -19612.58 85197.02 0.00 88888.00 2007-04-25 23:22:37.375 115 -19612.58 83558.62 0.00 88888.00 2007-04-25 23:22:37.500 115 -21250.97 85197.02 0.00 88888.00 2007-04-25 23:22:37.625 115 -17974.17 86835.43 0.00 88888.00 2007-04-25 23:22:37.750 115 -17974.17 85197.02 0.00 88888.00 2007-04-25 23:22:37.875 115 -19443.10 2172.82 0.00 88888.00 2007-04-25 23:22:38.000 115 -21250.97 78643.43 0.00 88888.00 2007-04-25 23:22:38.125 115 -19612.58 81920.23 0.00 88888.00 2007-04-25 23:22:38.250 115 -21250.97 88473.82 0.00 88888.00 2007-04-25 23:22:38.375 115 -21250.97 96665.82 0.00 88888.00 2007-04-25 23:22:38.500 115 -19612.58 101581.02 0.00 88888.00 2007-04-25 23:22:38.625 115 -17974.17 95027.43 0.00 88888.00 2007-04-25 23:22:38.750 115 -21250.97 88473.82 0.00 88888.00 2007-04-25 23:22:38.875 115 -21043.10 2172.82 0.00 88888.00 2007-04-25 23:22:39.000 115 -19612.58 83558.62 0.00 88888.00 2007-04-25 23:22:39.125 115 -21250.97 86835.43 0.00 88888.00 2007-04-25 23:22:39.250 115 -17974.17 90112.23 0.00 88888.00 2007-04-25 23:22:39.375 115 -19612.58 93389.02 0.00 88888.00 2007-04-25 23:22:39.500 115 -21250.97 91750.62 0.00 88888.00 2007-04-25 23:22:39.625 115 -21250.97 90112.23 0.00 88888.00 2007-04-25 23:22:39.750 115 -19612.58 91750.62 0.00 88888.00 2007-04-25 23:22:39.875 115 -21043.10 2172.82 0.00 88888.00 2007-04-25 23:22:40.000 115 -21250.97 95027.43 0.00 88888.00 2007-04-25 23:22:40.125 115 -22889.38 98304.23 0.00 88888.00 2007-04-25 23:22:40.250 115 -21250.97 96665.82 0.00 88888.00 2007-04-25 23:22:40.375 115 -22889.38 95027.43 0.00 88888.00 2007-04-25 23:22:40.500 115 -21250.97 91750.62 0.00 88888.00 2007-04-25 23:22:40.625 115 -19612.58 93389.02 0.00 88888.00 2007-04-25 23:22:40.750 115 -19612.58 96665.82 0.00 88888.00 2007-04-25 23:22:40.875 115 -20710.30 2172.82 0.00 88888.00 2007-04-25 23:22:41.000 115 -22889.38 91750.62 0.00 88888.00 2007-04-25 23:22:41.125 115 -22889.38 93389.02 0.00 88888.00 2007-04-25 23:22:41.250 115 -21250.97 96665.82 0.00 88888.00 2007-04-25 23:22:41.375 115 -22889.38 95027.43 0.00 88888.00 2007-04-25 23:22:41.500 115 -21250.97 96665.82 0.00 88888.00 2007-04-25 23:22:41.625 115 -19612.58 101581.02 0.00 88888.00 2007-04-25 23:22:41.750 115 -17974.17 106496.23 0.00 88888.00 2007-04-25 23:22:41.875 115 -19078.30 2172.82 0.00 88888.00 2007-04-25 23:22:42.000 115 -21250.97 101581.02 0.00 88888.00 2007-04-25 23:22:42.125 115 -19612.58 93389.02 0.00 88888.00 2007-04-25 23:22:42.250 115 -21250.97 95027.43 0.00 88888.00 2007-04-25 23:22:42.375 115 -22889.38 98304.23 0.00 88888.00 2007-04-25 23:22:42.500 115 -21250.97 106496.23 0.00 88888.00 2007-04-25 23:22:42.625 115 -19612.58 108134.62 0.00 88888.00 2007-04-25 23:22:42.750 115 -19612.58 106496.23 0.00 88888.00 2007-04-25 23:22:42.875 115 -19078.30 2172.82 0.00 88888.00 2007-04-25 23:22:43.000 115 -21250.97 103219.43 0.00 88888.00 2007-04-25 23:22:43.125 115 -17974.17 108134.62 0.00 88888.00 2007-04-25 23:22:43.250 115 -17974.17 111411.43 0.00 88888.00 2007-04-25 23:22:43.375 115 -19612.58 108134.62 0.00 88888.00 2007-04-25 23:22:43.500 115 -19612.58 106496.23 0.00 88888.00 2007-04-25 23:22:43.625 115 -19612.58 111411.43 0.00 88888.00 2007-04-25 23:22:43.750 115 -16335.77 113049.82 0.00 88888.00 2007-04-25 23:22:43.875 115 -16140.70 2172.82 0.00 88888.00 2007-04-25 23:22:44.000 115 -17974.17 99942.62 0.00 88888.00 2007-04-25 23:22:44.125 115 -16335.77 96665.82 0.00 88888.00 2007-04-25 23:22:44.250 115 -14697.38 103219.43 0.00 88888.00 2007-04-25 23:22:44.375 115 -16335.77 104857.82 0.00 88888.00 2007-04-25 23:22:44.500 115 -19612.58 103219.43 0.00 88888.00 2007-04-25 23:22:44.625 115 -19612.58 99942.62 0.00 88888.00 2007-04-25 23:22:44.750 115 -17974.17 99942.62 0.00 88888.00 2007-04-25 23:22:44.875 115 -17740.70 2172.82 0.00 88888.00 2007-04-25 23:22:45.000 115 -16335.77 111411.43 0.00 88888.00 2007-04-25 23:22:45.125 115 -16335.77 111411.43 0.00 88888.00 2007-04-25 23:22:45.250 115 -17974.17 113049.82 0.00 88888.00 2007-04-25 23:22:45.375 115 -17974.17 108134.62 0.00 88888.00 2007-04-25 23:22:45.500 115 -16335.77 104857.82 0.00 88888.00 2007-04-25 23:22:45.625 115 -17974.17 108134.62 0.00 88888.00 2007-04-25 23:22:45.750 115 -16335.77 109773.02 0.00 88888.00 2007-04-25 23:22:45.875 115 -15852.70 2172.82 0.00 88888.00 2007-04-25 23:22:46.000 115 -19612.58 109773.02 0.00 88888.00 2007-04-25 23:22:46.125 115 -16335.77 108134.62 0.00 88888.00 2007-04-25 23:22:46.250 115 -14697.38 108134.62 0.00 88888.00 2007-04-25 23:22:46.375 115 -16335.77 111411.43 0.00 88888.00 2007-04-25 23:22:46.500 115 -14697.38 114688.23 0.00 88888.00 2007-04-25 23:22:46.625 115 -14697.38 114688.23 0.00 88888.00 2007-04-25 23:22:46.750 115 -14697.38 111411.43 0.00 88888.00 2007-04-25 23:22:46.875 115 -12902.30 2172.82 0.00 88888.00 2007-04-25 23:22:47.000 115 -13058.98 113049.82 0.00 88888.00 2007-04-25 23:22:47.125 115 -14697.38 113049.82 0.00 88888.00 2007-04-25 23:22:47.250 115 -17974.17 114688.23 0.00 88888.00 2007-04-25 23:22:47.375 115 -17974.17 113049.82 0.00 88888.00 2007-04-25 23:22:47.500 115 -16335.77 111411.43 0.00 88888.00 2007-04-25 23:22:47.625 115 -16335.77 111411.43 0.00 88888.00 2007-04-25 23:22:47.750 115 -14697.38 108134.62 0.00 88888.00 2007-04-25 23:22:47.875 115 -14175.90 2172.82 0.00 88888.00 2007-04-25 23:22:48.000 115 -16335.77 113049.82 0.00 88888.00 2007-04-25 23:22:48.125 115 -14697.38 113049.82 0.00 88888.00 2007-04-25 23:22:48.250 115 -13058.98 114688.23 0.00 88888.00 2007-04-25 23:22:48.375 115 -13058.98 114688.23 0.00 88888.00 2007-04-25 23:22:48.500 115 -13058.98 111411.43 0.00 88888.00 2007-04-25 23:22:48.625 115 -13058.98 106496.23 0.00 88888.00 2007-04-25 23:22:48.750 115 -14697.38 109773.02 0.00 88888.00 2007-04-25 23:22:48.875 115 -14406.30 2172.82 0.00 88888.00 2007-04-25 23:22:49.000 115 -14697.38 114688.23 0.00 88888.00 2007-04-25 23:22:49.125 115 -13058.98 109773.02 0.00 88888.00 2007-04-25 23:22:49.250 115 -13058.98 109773.02 0.00 88888.00 2007-04-25 23:22:49.375 115 -14697.38 111411.43 0.00 88888.00 2007-04-25 23:22:49.500 115 -14697.38 113049.82 0.00 88888.00 2007-04-25 23:22:49.625 115 -14697.38 117965.02 0.00 88888.00 2007-04-25 23:22:49.750 115 -11420.58 114688.23 0.00 88888.00 2007-04-25 23:22:49.875 115 -12710.30 2172.82 0.00 88888.00 2007-04-25 23:22:50.000 115 -9782.17 108134.62 0.00 88888.00 2007-04-25 23:22:50.125 115 -9782.17 111411.43 0.00 88888.00 2007-04-25 23:22:50.250 115 -8143.77 111411.43 0.00 88888.00 2007-04-25 23:22:50.375 115 -8143.77 109773.02 0.00 88888.00 2007-04-25 23:22:50.500 115 -9782.17 104857.82 0.00 88888.00 2007-04-25 23:22:50.625 115 -11420.58 108134.62 0.00 88888.00 2007-04-25 23:22:50.750 115 -9782.17 108134.62 0.00 88888.00 2007-04-25 23:22:50.875 115 -9491.10 2172.82 0.00 88888.00 2007-04-25 23:22:51.000 115 -6505.38 106496.23 0.00 88888.00 2007-04-25 23:22:51.125 115 -8143.77 109773.02 0.00 88888.00 2007-04-25 23:22:51.250 115 -8143.77 104857.82 0.00 88888.00 2007-04-25 23:22:51.375 115 -8143.77 106496.23 0.00 88888.00 2007-04-25 23:22:51.500 115 -8143.77 109773.02 0.00 88888.00 2007-04-25 23:22:51.625 115 -6505.38 106496.23 0.00 88888.00 2007-04-25 23:22:51.750 115 -3228.57 101581.02 0.00 88888.00 2007-04-25 23:22:51.875 115 -2995.10 2172.82 0.00 88888.00 2007-04-25 23:22:52.000 115 -4866.98 108134.62 0.00 88888.00 2007-04-25 23:22:52.125 115 -4866.98 108134.62 0.00 88888.00 2007-04-25 23:22:52.250 115 -4866.98 109773.02 0.00 88888.00 2007-04-25 23:22:52.375 115 -4866.98 108134.62 0.00 88888.00 2007-04-25 23:22:52.500 115 -6505.38 106496.23 0.00 88888.00 2007-04-25 23:22:52.625 115 -4866.98 103219.43 0.00 88888.00 2007-04-25 23:22:52.750 115 -6505.38 103219.43 0.00 88888.00 2007-04-25 23:22:52.875 115 -6425.50 2172.82 0.00 88888.00 2007-04-25 23:22:53.000 115 -4866.98 103219.43 0.00 88888.00 2007-04-25 23:22:53.125 115 -1590.17 103219.43 0.00 88888.00 2007-04-25 23:22:53.250 115 -4866.98 103219.43 0.00 88888.00 2007-04-25 23:22:53.375 115 -6505.38 101581.02 0.00 88888.00 2007-04-25 23:22:53.500 115 -4866.98 108134.62 0.00 88888.00 2007-04-25 23:22:53.625 115 -1590.17 108134.62 0.00 88888.00 2007-04-25 23:22:53.750 115 -1590.17 108134.62 0.00 88888.00 2007-04-25 23:22:53.875 115 1516.90 2172.82 0.00 88888.00 2007-04-25 23:22:54.000 115 -1590.17 108134.62 0.00 88888.00 2007-04-25 23:22:54.125 115 -1590.17 104857.82 0.00 88888.00 2007-04-25 23:22:54.250 115 -1590.17 98304.23 0.00 88888.00 2007-04-25 23:22:54.375 115 -3228.57 95027.43 0.00 88888.00 2007-04-25 23:22:54.500 115 -1590.17 98304.23 0.00 88888.00 2007-04-25 23:22:54.625 115 -1590.17 101581.02 0.00 88888.00 2007-04-25 23:22:54.750 115 -1590.17 103219.43 0.00 88888.00 2007-04-25 23:22:54.875 115 953.70 2172.82 0.00 88888.00 2007-04-25 23:22:55.000 115 -3228.57 99942.62 0.00 88888.00 2007-04-25 23:22:55.125 115 -3228.57 99942.62 0.00 88888.00 2007-04-25 23:22:55.250 115 -1590.17 99942.62 0.00 88888.00 2007-04-25 23:22:55.375 115 -1590.17 101581.02 0.00 88888.00 2007-04-25 23:22:55.500 115 -1590.17 106496.23 0.00 88888.00 2007-04-25 23:22:55.625 115 48.23 106496.23 0.00 88888.00 2007-04-25 23:22:55.750 115 -1590.17 106496.23 0.00 88888.00 2007-04-25 23:22:55.875 115 -127.90 2172.82 0.00 88888.00 2007-04-25 23:22:56.000 115 48.23 111411.43 0.00 88888.00 2007-04-25 23:22:56.125 115 48.23 111411.43 0.00 88888.00 2007-04-25 23:22:56.250 115 1686.62 109773.02 0.00 88888.00 2007-04-25 23:22:56.375 115 48.23 108134.62 0.00 88888.00 2007-04-25 23:22:56.500 115 -1590.17 104857.82 0.00 88888.00 2007-04-25 23:22:56.625 115 48.23 103219.43 0.00 88888.00 2007-04-25 23:22:56.750 115 1686.62 101581.02 0.00 88888.00 2007-04-25 23:22:56.875 115 1510.50 2172.82 0.00 88888.00 2007-04-25 23:22:57.000 115 48.23 106496.23 0.00 88888.00 2007-04-25 23:22:57.125 115 1686.62 104857.82 0.00 88888.00 2007-04-25 23:22:57.250 115 1686.62 101581.02 0.00 88888.00 2007-04-25 23:22:57.375 115 1686.62 99942.62 0.00 88888.00 2007-04-25 23:22:57.500 115 48.23 101581.02 0.00 88888.00 2007-04-25 23:22:57.625 115 1686.62 101581.02 0.00 88888.00 2007-04-25 23:22:57.750 115 1686.62 103219.43 0.00 88888.00 2007-04-25 23:22:57.875 115 115.30 2172.82 0.00 88888.00 2007-04-25 23:22:58.000 115 48.23 108134.62 0.00 88888.00 2007-04-25 23:22:58.125 115 3325.03 111411.43 0.00 88888.00 2007-04-25 23:22:58.250 115 3325.03 116326.62 0.00 88888.00 2007-04-25 23:22:58.375 115 4963.43 111411.43 0.00 88888.00 2007-04-25 23:22:58.500 115 3325.03 109773.02 0.00 88888.00 2007-04-25 23:22:58.625 115 3325.03 108134.62 0.00 88888.00 2007-04-25 23:22:58.750 115 3325.03 109773.02 0.00 88888.00 2007-04-25 23:22:58.875 115 5612.90 2172.82 0.00 88888.00 2007-04-25 23:22:59.000 115 1686.62 108134.62 0.00 88888.00 2007-04-25 23:22:59.125 115 1686.62 106496.23 0.00 88888.00 2007-04-25 23:22:59.250 115 3325.03 113049.82 0.00 88888.00 2007-04-25 23:22:59.375 115 3325.03 113049.82 0.00 88888.00 2007-04-25 23:22:59.500 115 3325.03 111411.43 0.00 88888.00 2007-04-25 23:22:59.625 115 3325.03 109773.02 0.00 88888.00 2007-04-25 23:22:59.750 115 4963.43 108134.62 0.00 88888.00 2007-04-25 23:22:59.875 115 5216.10 2172.82 0.00 88888.00 2007-04-25 23:23:00.000 115 4963.43 114688.23 0.00 88888.00 2007-04-25 23:23:00.125 115 4963.43 117965.02 0.00 88888.00 2007-04-25 23:23:00.250 115 6601.82 121241.82 0.00 88888.00 2007-04-25 23:23:00.375 115 6601.82 119603.43 0.00 88888.00 2007-04-25 23:23:00.500 115 4963.43 116326.62 0.00 88888.00 2007-04-25 23:23:00.625 115 3325.03 116326.62 0.00 88888.00 2007-04-25 23:23:00.750 115 3325.03 117965.02 0.00 88888.00 2007-04-25 23:23:00.875 115 5516.90 2172.82 0.00 88888.00 2007-04-25 23:23:01.000 115 3325.03 109773.02 0.00 88888.00 2007-04-25 23:23:01.125 115 4963.43 106496.23 0.00 88888.00 2007-04-25 23:23:01.250 115 6601.82 109773.02 0.00 88888.00 2007-04-25 23:23:01.375 115 4963.43 109773.02 0.00 88888.00 2007-04-25 23:23:01.500 115 3325.03 108134.62 0.00 88888.00 2007-04-25 23:23:01.625 115 1686.62 109773.02 0.00 88888.00 2007-04-25 23:23:01.750 115 3325.03 114688.23 0.00 88888.00 2007-04-25 23:23:01.875 115 5075.30 2172.82 0.00 88888.00 2007-04-25 23:23:02.000 115 1686.62 109773.02 0.00 88888.00 2007-04-25 23:23:02.125 115 4963.43 111411.43 0.00 88888.00 2007-04-25 23:23:02.250 115 6601.82 116326.62 0.00 88888.00 2007-04-25 23:23:02.375 115 6601.82 114688.23 0.00 88888.00 2007-04-25 23:23:02.500 115 6601.82 117965.02 0.00 88888.00 2007-04-25 23:23:02.625 115 6601.82 117965.02 0.00 88888.00 2007-04-25 23:23:02.750 115 4963.43 117965.02 0.00 88888.00 2007-04-25 23:23:02.875 115 6700.90 2172.82 0.00 88888.00 2007-04-25 23:23:03.000 115 6601.82 117965.02 0.00 88888.00 2007-04-25 23:23:03.125 115 6601.82 114688.23 0.00 88888.00 2007-04-25 23:23:03.250 115 4963.43 116326.62 0.00 88888.00 2007-04-25 23:23:03.375 115 4963.43 116326.62 0.00 88888.00 2007-04-25 23:23:03.500 115 8240.23 114688.23 0.00 88888.00 2007-04-25 23:23:03.625 115 6601.82 119603.43 0.00 88888.00 2007-04-25 23:23:03.750 115 4963.43 124518.62 0.00 88888.00 2007-04-25 23:23:03.875 115 6713.70 2172.82 0.00 88888.00 2007-04-25 23:23:04.000 115 4963.43 121241.82 0.00 88888.00 2007-04-25 23:23:04.125 115 4963.43 114688.23 0.00 88888.00 2007-04-25 23:23:04.250 115 3325.03 116326.62 0.00 88888.00 2007-04-25 23:23:04.375 115 4963.43 117965.02 0.00 88888.00 2007-04-25 23:23:04.500 115 6601.82 117965.02 0.00 88888.00 2007-04-25 23:23:04.625 115 8240.23 121241.82 0.00 88888.00 2007-04-25 23:23:04.750 115 9878.62 122880.23 0.00 88888.00 2007-04-25 23:23:04.875 115 9996.90 2172.82 0.00 88888.00 2007-04-25 23:23:05.000 115 6601.82 114688.23 0.00 88888.00 2007-04-25 23:23:05.125 115 4963.43 121241.82 0.00 88888.00 2007-04-25 23:23:05.250 115 6601.82 126157.02 0.00 88888.00 2007-04-25 23:23:05.375 115 6601.82 122880.23 0.00 88888.00 2007-04-25 23:23:05.500 115 6601.82 124518.62 0.00 88888.00 2007-04-25 23:23:05.625 115 6601.82 124518.62 0.00 88888.00 2007-04-25 23:23:05.750 115 8240.23 122880.23 0.00 88888.00 2007-04-25 23:23:05.875 115 6745.70 2172.82 0.00 88888.00 2007-04-25 23:23:06.000 115 4963.43 117965.02 0.00 88888.00 2007-04-25 23:23:06.125 115 6601.82 119603.43 0.00 88888.00 2007-04-25 23:23:06.250 115 8240.23 121241.82 0.00 88888.00 2007-04-25 23:23:06.375 115 8240.23 124518.62 0.00 88888.00 2007-04-25 23:23:06.500 115 9878.62 126157.02 0.00 88888.00 2007-04-25 23:23:06.625 115 8240.23 124518.62 0.00 88888.00 2007-04-25 23:23:06.750 115 6601.82 121241.82 0.00 88888.00 2007-04-25 23:23:06.875 115 5088.10 2172.82 0.00 88888.00 2007-04-25 23:23:07.000 115 6601.82 116326.62 0.00 88888.00 2007-04-25 23:23:07.125 115 8240.23 113049.82 0.00 88888.00 2007-04-25 23:23:07.250 115 4963.43 114688.23 0.00 88888.00 2007-04-25 23:23:07.375 115 4963.43 117965.02 0.00 88888.00 2007-04-25 23:23:07.500 115 4963.43 116326.62 0.00 88888.00 2007-04-25 23:23:07.625 115 6601.82 114688.23 0.00 88888.00 2007-04-25 23:23:07.750 115 4963.43 113049.82 0.00 88888.00 2007-04-25 23:23:07.875 115 3449.70 2172.82 0.00 88888.00 2007-04-25 23:23:08.000 115 4963.43 122880.23 0.00 88888.00 2007-04-25 23:23:08.125 115 6601.82 121241.82 0.00 88888.00 2007-04-25 23:23:08.250 115 8240.23 114688.23 0.00 88888.00 2007-04-25 23:23:08.375 115 6601.82 116326.62 0.00 88888.00 2007-04-25 23:23:08.500 115 4963.43 119603.43 0.00 88888.00 2007-04-25 23:23:08.625 115 6601.82 119603.43 0.00 88888.00 2007-04-25 23:23:08.750 115 8240.23 119603.43 0.00 88888.00 2007-04-25 23:23:08.875 115 6560.10 2172.82 0.00 88888.00 2007-04-25 23:23:09.000 115 8240.23 117965.02 0.00 88888.00 2007-04-25 23:23:09.125 115 8240.23 116326.62 0.00 88888.00 2007-04-25 23:23:09.250 115 8240.23 116326.62 0.00 88888.00 2007-04-25 23:23:09.375 115 8240.23 111411.43 0.00 88888.00 2007-04-25 23:23:09.500 115 4963.43 114688.23 0.00 88888.00 2007-04-25 23:23:09.625 115 6601.82 121241.82 0.00 88888.00 2007-04-25 23:23:09.750 115 8240.23 119603.43 0.00 88888.00 2007-04-25 23:23:09.875 115 9004.90 2172.82 0.00 88888.00 2007-04-25 23:23:10.000 115 4963.43 117965.02 0.00 88888.00 2007-04-25 23:23:10.125 115 6601.82 117965.02 0.00 88888.00 2007-04-25 23:23:10.250 115 6601.82 119603.43 0.00 88888.00 2007-04-25 23:23:10.375 115 6601.82 119603.43 0.00 88888.00 2007-04-25 23:23:10.500 115 8240.23 116326.62 0.00 88888.00 2007-04-25 23:23:10.625 115 8240.23 119603.43 0.00 88888.00 2007-04-25 23:23:10.750 115 6601.82 122880.23 0.00 88888.00 2007-04-25 23:23:10.875 115 8211.30 2172.82 0.00 88888.00 2007-04-25 23:23:11.000 115 9878.62 119603.43 0.00 88888.00 2007-04-25 23:23:11.125 115 8240.23 122880.23 0.00 88888.00 2007-04-25 23:23:11.250 115 8240.23 122880.23 0.00 88888.00 2007-04-25 23:23:11.375 115 4963.43 122880.23 0.00 88888.00 2007-04-25 23:23:11.500 115 8240.23 121241.82 0.00 88888.00 2007-04-25 23:23:11.625 115 8240.23 124518.62 0.00 88888.00 2007-04-25 23:23:11.750 115 6601.82 127795.43 0.00 88888.00 2007-04-25 23:23:11.875 115 7347.30 2172.82 0.00 88888.00 2007-04-25 23:23:12.000 115 6601.82 124518.62 0.00 88888.00 2007-04-25 23:23:12.125 115 8240.23 124518.62 0.00 88888.00 2007-04-25 23:23:12.250 115 8240.23 127795.43 0.00 88888.00 2007-04-25 23:23:12.375 115 8240.23 134349.02 0.00 88888.00 2007-04-25 23:23:12.500 115 8240.23 135987.42 0.00 88888.00 2007-04-25 23:23:12.625 115 6601.82 135987.42 0.00 88888.00 2007-04-25 23:23:12.750 115 4963.43 134349.02 0.00 88888.00 2007-04-25 23:23:12.875 115 6598.50 2172.82 0.00 88888.00 2007-04-25 23:23:13.000 115 4963.43 129433.82 0.00 88888.00 2007-04-25 23:23:13.125 115 6601.82 127795.43 0.00 88888.00 2007-04-25 23:23:13.250 115 9878.62 134349.02 0.00 88888.00 2007-04-25 23:23:13.375 115 9878.62 134349.02 0.00 88888.00 2007-04-25 23:23:13.500 115 8240.23 131072.23 0.00 88888.00 2007-04-25 23:23:13.625 115 9878.62 127795.43 0.00 88888.00 2007-04-25 23:23:13.750 115 8240.23 121241.82 0.00 88888.00 2007-04-25 23:23:13.875 115 6937.70 2172.82 0.00 88888.00 2007-04-25 23:23:14.000 115 8240.23 121241.82 0.00 88888.00 2007-04-25 23:23:14.125 115 8240.23 121241.82 0.00 88888.00 2007-04-25 23:23:14.250 115 6601.82 126157.02 0.00 88888.00 2007-04-25 23:23:14.375 115 8240.23 126157.02 0.00 88888.00 2007-04-25 23:23:14.500 115 9878.62 126157.02 0.00 88888.00 2007-04-25 23:23:14.625 115 11517.02 127795.43 0.00 88888.00 2007-04-25 23:23:14.750 115 9878.62 119603.43 0.00 88888.00 2007-04-25 23:23:14.875 115 9856.10 2172.82 0.00 88888.00 2007-04-25 23:23:15.000 115 9878.62 122880.23 0.00 88888.00 2007-04-25 23:23:15.125 115 9878.62 119603.43 0.00 88888.00 2007-04-25 23:23:15.250 115 8240.23 122880.23 0.00 88888.00 2007-04-25 23:23:15.375 115 8240.23 121241.82 0.00 88888.00 2007-04-25 23:23:15.500 115 9878.62 121241.82 0.00 88888.00 2007-04-25 23:23:15.625 115 8240.23 121241.82 0.00 88888.00 2007-04-25 23:23:15.750 115 8240.23 121241.82 0.00 88888.00 2007-04-25 23:23:15.875 115 8230.50 2172.82 0.00 88888.00 2007-04-25 23:23:16.000 115 9878.62 124518.62 0.00 88888.00 2007-04-25 23:23:16.125 115 11517.02 122880.23 0.00 88888.00 2007-04-25 23:23:16.250 115 13155.42 122880.23 0.00 88888.00 2007-04-25 23:23:16.375 115 13155.42 119603.43 0.00 88888.00 2007-04-25 23:23:16.500 115 9878.62 114688.23 0.00 88888.00 2007-04-25 23:23:16.625 115 6601.82 111411.43 0.00 88888.00 2007-04-25 23:23:16.750 115 8240.23 114688.23 0.00 88888.00 2007-04-25 23:23:16.875 115 8998.50 2172.82 0.00 88888.00 2007-04-25 23:23:17.000 115 8240.23 119603.43 0.00 88888.00 2007-04-25 23:23:17.125 115 9878.62 116326.62 0.00 88888.00 2007-04-25 23:23:17.250 115 9878.62 109773.02 0.00 88888.00 2007-04-25 23:23:17.375 115 9878.62 113049.82 0.00 88888.00 2007-04-25 23:23:17.500 115 8240.23 116326.62 0.00 88888.00 2007-04-25 23:23:17.625 115 9878.62 116326.62 0.00 88888.00 2007-04-25 23:23:17.750 115 11517.02 114688.23 0.00 88888.00 2007-04-25 23:23:17.875 115 9881.70 2172.82 0.00 88888.00 2007-04-25 23:23:18.000 115 9878.62 114688.23 0.00 88888.00 2007-04-25 23:23:18.125 115 11517.02 109773.02 0.00 88888.00 2007-04-25 23:23:18.250 115 11517.02 114688.23 0.00 88888.00 2007-04-25 23:23:18.375 115 11517.02 121241.82 0.00 88888.00 2007-04-25 23:23:18.500 115 14793.83 124518.62 0.00 88888.00 2007-04-25 23:23:18.625 115 13155.42 117965.02 0.00 88888.00 2007-04-25 23:23:18.750 115 16432.22 114688.23 0.00 88888.00 2007-04-25 23:23:18.875 115 13152.10 2172.82 0.00 88888.00 2007-04-25 23:23:19.000 115 11517.02 111411.43 0.00 88888.00 2007-04-25 23:23:19.125 115 16432.22 114688.23 0.00 88888.00 2007-04-25 23:23:19.250 115 14793.83 113049.82 0.00 88888.00 2007-04-25 23:23:19.375 115 13155.42 109773.02 0.00 88888.00 2007-04-25 23:23:19.500 115 13155.42 108134.62 0.00 88888.00 2007-04-25 23:23:19.625 115 13155.42 108134.62 0.00 88888.00 2007-04-25 23:23:19.750 115 11517.02 108134.62 0.00 88888.00 2007-04-25 23:23:19.875 115 15488.10 2172.82 0.00 88888.00 2007-04-25 23:23:20.000 115 14793.83 111411.43 0.00 88888.00 2007-04-25 23:23:20.125 115 13155.42 104857.82 0.00 88888.00 2007-04-25 23:23:20.250 115 13155.42 103219.43 0.00 88888.00 2007-04-25 23:23:20.375 115 13155.42 104857.82 0.00 88888.00 2007-04-25 23:23:20.500 115 13155.42 106496.23 0.00 88888.00 2007-04-25 23:23:20.625 115 14793.83 111411.43 0.00 88888.00 2007-04-25 23:23:20.750 115 18070.62 113049.82 0.00 88888.00 2007-04-25 23:23:20.875 115 18816.10 2172.82 0.00 88888.00 2007-04-25 23:23:21.000 115 16432.22 109773.02 0.00 88888.00 2007-04-25 23:23:21.125 115 16432.22 113049.82 0.00 88888.00 2007-04-25 23:23:21.250 115 19709.03 109773.02 0.00 88888.00 2007-04-25 23:23:21.375 115 18070.62 106496.23 0.00 88888.00 2007-04-25 23:23:21.500 115 16432.22 106496.23 0.00 88888.00 2007-04-25 23:23:21.625 115 14793.83 104857.82 0.00 88888.00 2007-04-25 23:23:21.750 115 13155.42 103219.43 0.00 88888.00 2007-04-25 23:23:21.875 115 15545.70 2172.82 0.00 88888.00 2007-04-25 23:23:22.000 115 16432.22 103219.43 0.00 88888.00 2007-04-25 23:23:22.125 115 16432.22 96665.82 0.00 88888.00 2007-04-25 23:23:22.250 115 16432.22 99942.62 0.00 88888.00 2007-04-25 23:23:22.375 115 16432.22 95027.43 0.00 88888.00 2007-04-25 23:23:22.500 115 14793.83 91750.62 0.00 88888.00 2007-04-25 23:23:22.625 115 14793.83 96665.82 0.00 88888.00 2007-04-25 23:23:22.750 115 16432.22 98304.23 0.00 88888.00 2007-04-25 23:23:22.875 115 15462.50 2172.82 0.00 88888.00 2007-04-25 23:23:23.000 115 14793.83 91750.62 0.00 88888.00 2007-04-25 23:23:23.125 115 16432.22 93389.02 0.00 88888.00 2007-04-25 23:23:23.250 115 16432.22 101581.02 0.00 88888.00 2007-04-25 23:23:23.375 115 16432.22 98304.23 0.00 88888.00 2007-04-25 23:23:23.500 115 14793.83 93389.02 0.00 88888.00 2007-04-25 23:23:23.625 115 16432.22 98304.23 0.00 88888.00 2007-04-25 23:23:23.750 115 19709.03 96665.82 0.00 88888.00 2007-04-25 23:23:23.875 115 18105.70 2172.82 0.00 88888.00 2007-04-25 23:23:24.000 115 18070.62 95027.43 0.00 88888.00 2007-04-25 23:23:24.125 115 18070.62 93389.02 0.00 88888.00 2007-04-25 23:23:24.250 115 16432.22 95027.43 0.00 88888.00 2007-04-25 23:23:24.375 115 16432.22 93389.02 0.00 88888.00 2007-04-25 23:23:24.500 115 16432.22 90112.23 0.00 88888.00 2007-04-25 23:23:24.625 115 14793.83 85197.02 0.00 88888.00 2007-04-25 23:23:24.750 115 14793.83 85197.02 0.00 88888.00 2007-04-25 23:23:24.875 115 19571.30 2172.82 0.00 88888.00 2007-04-25 23:23:25.000 115 19709.03 90112.23 0.00 88888.00 2007-04-25 23:23:25.125 115 19709.03 90112.23 0.00 88888.00 2007-04-25 23:23:25.250 115 18070.62 86835.43 0.00 88888.00 2007-04-25 23:23:25.375 115 14793.83 83558.62 0.00 88888.00 2007-04-25 23:23:25.500 115 13155.42 81920.23 0.00 88888.00 2007-04-25 23:23:25.625 115 14793.83 86835.43 0.00 88888.00 2007-04-25 23:23:25.750 115 18070.62 86835.43 0.00 88888.00 2007-04-25 23:23:25.875 115 21209.70 2172.82 0.00 88888.00 2007-04-25 23:23:26.000 115 18070.62 81920.23 0.00 88888.00 2007-04-25 23:23:26.125 115 21347.42 73728.23 0.00 88888.00 2007-04-25 23:23:26.250 115 18070.62 78643.43 0.00 88888.00 2007-04-25 23:23:26.375 115 19709.03 83558.62 0.00 88888.00 2007-04-25 23:23:26.500 115 19709.03 85197.02 0.00 88888.00 2007-04-25 23:23:26.625 115 19709.03 88473.82 0.00 88888.00 2007-04-25 23:23:26.750 115 16432.22 88473.82 0.00 88888.00 2007-04-25 23:23:26.875 115 17868.90 2172.82 0.00 88888.00 2007-04-25 23:23:27.000 115 18070.62 86835.43 0.00 88888.00 2007-04-25 23:23:27.125 115 19709.03 88473.82 0.00 88888.00 2007-04-25 23:23:27.250 115 19709.03 88473.82 0.00 88888.00 2007-04-25 23:23:27.375 115 19709.03 86835.43 0.00 88888.00 2007-04-25 23:23:27.500 115 21347.42 86835.43 0.00 88888.00 2007-04-25 23:23:27.625 115 22985.83 78643.43 0.00 88888.00 2007-04-25 23:23:27.750 115 19709.03 81920.23 0.00 88888.00 2007-04-25 23:23:27.875 115 19526.50 2172.82 0.00 88888.00 2007-04-25 23:23:28.000 115 19709.03 86835.43 0.00 88888.00 2007-04-25 23:23:28.125 115 19709.03 81920.23 0.00 88888.00 2007-04-25 23:23:28.250 115 21347.42 85197.02 0.00 88888.00 2007-04-25 23:23:28.375 115 21347.42 86835.43 0.00 88888.00 2007-04-25 23:23:28.500 115 22985.83 85197.02 0.00 88888.00 2007-04-25 23:23:28.625 115 19709.03 85197.02 0.00 88888.00 2007-04-25 23:23:28.750 115 21347.42 88473.82 0.00 88888.00 2007-04-25 23:23:28.875 115 24499.30 2172.82 0.00 88888.00 2007-04-25 23:23:29.000 115 24624.22 86835.43 0.00 88888.00 2007-04-25 23:23:29.125 115 24624.22 80281.82 0.00 88888.00 2007-04-25 23:23:29.250 115 22985.83 80281.82 0.00 88888.00 2007-04-25 23:23:29.375 115 21347.42 86835.43 0.00 88888.00 2007-04-25 23:23:29.500 115 22985.83 93389.02 0.00 88888.00 2007-04-25 23:23:29.625 115 24624.22 93389.02 0.00 88888.00 2007-04-25 23:23:29.750 115 24624.22 88473.82 0.00 88888.00 2007-04-25 23:23:29.875 115 24524.90 2172.82 0.00 88888.00 2007-04-25 23:23:30.000 115 21347.42 86835.43 0.00 88888.00 2007-04-25 23:23:30.125 115 24624.22 85197.02 0.00 88888.00 2007-04-25 23:23:30.250 115 22985.83 80281.82 0.00 88888.00 2007-04-25 23:23:30.375 115 21347.42 78643.43 0.00 88888.00 2007-04-25 23:23:30.500 115 19709.03 80281.82 0.00 88888.00 2007-04-25 23:23:30.625 115 22985.83 83558.62 0.00 88888.00 2007-04-25 23:23:30.750 115 27901.03 85197.02 0.00 88888.00 2007-04-25 23:23:30.875 115 26016.10 2172.82 0.00 88888.00 2007-04-25 23:23:31.000 115 19709.03 81920.23 0.00 88888.00 2007-04-25 23:23:31.125 115 21347.42 83558.62 0.00 88888.00 2007-04-25 23:23:31.250 115 22985.83 86835.43 0.00 88888.00 2007-04-25 23:23:31.375 115 24624.22 86835.43 0.00 88888.00 2007-04-25 23:23:31.500 115 22985.83 86835.43 0.00 88888.00 2007-04-25 23:23:31.625 115 24624.22 85197.02 0.00 88888.00 2007-04-25 23:23:31.750 115 19709.03 80281.82 0.00 88888.00 2007-04-25 23:23:31.875 115 20556.90 2172.82 0.00 88888.00 2007-04-25 23:23:32.000 115 21347.42 85197.02 0.00 88888.00 2007-04-25 23:23:32.125 115 22985.83 83558.62 0.00 88888.00 2007-04-25 23:23:32.250 115 21347.42 83558.62 0.00 88888.00 2007-04-25 23:23:32.375 115 22985.83 81920.23 0.00 88888.00 2007-04-25 23:23:32.500 115 24624.22 81920.23 0.00 88888.00 2007-04-25 23:23:32.625 115 24624.22 83558.62 0.00 88888.00 2007-04-25 23:23:32.750 115 22985.83 86835.43 0.00 88888.00 2007-04-25 23:23:32.875 115 26124.90 2172.82 0.00 88888.00 2007-04-25 23:23:33.000 115 22985.83 81920.23 0.00 88888.00 2007-04-25 23:23:33.125 115 22985.83 85197.02 0.00 88888.00 2007-04-25 23:23:33.250 115 22985.83 90112.23 0.00 88888.00 2007-04-25 23:23:33.375 115 26262.62 85197.02 0.00 88888.00 2007-04-25 23:23:33.500 115 24624.22 78643.43 0.00 88888.00 2007-04-25 23:23:33.625 115 22985.83 80281.82 0.00 88888.00 2007-04-25 23:23:33.750 115 21347.42 81920.23 0.00 88888.00 2007-04-25 23:23:33.875 115 22316.90 2172.82 0.00 88888.00 2007-04-25 23:23:34.000 115 24624.22 80281.82 0.00 88888.00 2007-04-25 23:23:34.125 115 27901.03 83558.62 0.00 88888.00 2007-04-25 23:23:34.250 115 27901.03 83558.62 0.00 88888.00 2007-04-25 23:23:34.375 115 27901.03 85197.02 0.00 88888.00 2007-04-25 23:23:34.500 115 27901.03 81920.23 0.00 88888.00 2007-04-25 23:23:34.625 115 26262.62 81920.23 0.00 88888.00 2007-04-25 23:23:34.750 115 27901.03 86835.43 0.00 88888.00 2007-04-25 23:23:34.875 115 28723.30 2172.82 0.00 88888.00 2007-04-25 23:23:35.000 115 27901.03 93389.02 0.00 88888.00 2007-04-25 23:23:35.125 115 31177.83 88473.82 0.00 88888.00 2007-04-25 23:23:35.250 115 27901.03 88473.82 0.00 88888.00 2007-04-25 23:23:35.375 115 27901.03 80281.82 0.00 88888.00 2007-04-25 23:23:35.500 115 31177.83 77005.02 0.00 88888.00 2007-04-25 23:23:35.625 115 29539.42 75366.62 0.00 88888.00 2007-04-25 23:23:35.750 115 26262.62 80281.82 0.00 88888.00 2007-04-25 23:23:35.875 115 29414.50 2172.82 0.00 88888.00 2007-04-25 23:23:36.000 115 29539.42 88473.82 0.00 88888.00 2007-04-25 23:23:36.125 115 32816.22 81920.23 0.00 88888.00 2007-04-25 23:23:36.250 115 27901.03 81920.23 0.00 88888.00 2007-04-25 23:23:36.375 115 27901.03 83558.62 0.00 88888.00 2007-04-25 23:23:36.500 115 29539.42 81920.23 0.00 88888.00 2007-04-25 23:23:36.625 115 27901.03 85197.02 0.00 88888.00 2007-04-25 23:23:36.750 115 29539.42 80281.82 0.00 88888.00 2007-04-25 23:23:36.875 115 29401.70 2172.82 0.00 88888.00 2007-04-25 23:23:37.000 115 27901.03 78643.43 0.00 88888.00 2007-04-25 23:23:37.125 115 29539.42 78643.43 0.00 88888.00 2007-04-25 23:23:37.250 115 29539.42 80281.82 0.00 88888.00 2007-04-25 23:23:37.375 115 31177.83 81920.23 0.00 88888.00 2007-04-25 23:23:37.500 115 32816.22 83558.62 0.00 88888.00 2007-04-25 23:23:37.625 115 32816.22 80281.82 0.00 88888.00 2007-04-25 23:23:37.750 115 27901.03 80281.82 0.00 88888.00 2007-04-25 23:23:37.875 115 28800.10 2172.82 0.00 88888.00 2007-04-25 23:23:38.000 115 31177.83 81920.23 0.00 88888.00 2007-04-25 23:23:38.125 115 29539.42 75366.62 0.00 88888.00 2007-04-25 23:23:38.250 115 29539.42 73728.23 0.00 88888.00 2007-04-25 23:23:38.375 115 31177.83 81920.23 0.00 88888.00 2007-04-25 23:23:38.500 115 32816.22 80281.82 0.00 88888.00 2007-04-25 23:23:38.625 115 32816.22 80281.82 0.00 88888.00 2007-04-25 23:23:38.750 115 32816.22 78643.43 0.00 88888.00 2007-04-25 23:23:38.875 115 31078.50 2172.82 0.00 88888.00 2007-04-25 23:23:39.000 115 29539.42 78643.43 0.00 88888.00 2007-04-25 23:23:39.125 115 31177.83 77005.02 0.00 88888.00 2007-04-25 23:23:39.250 115 31177.83 77005.02 0.00 88888.00 2007-04-25 23:23:39.375 115 31177.83 70451.43 0.00 88888.00 2007-04-25 23:23:39.500 115 29539.42 77005.02 0.00 88888.00 2007-04-25 23:23:39.625 115 29539.42 78643.43 0.00 88888.00 2007-04-25 23:23:39.750 115 31177.83 77005.02 0.00 88888.00 2007-04-25 23:23:39.875 115 34297.70 2172.82 0.00 88888.00 2007-04-25 23:23:40.000 115 32816.22 80281.82 0.00 88888.00 2007-04-25 23:23:40.125 115 32816.22 80281.82 0.00 88888.00 2007-04-25 23:23:40.250 115 34454.62 85197.02 0.00 88888.00 2007-04-25 23:23:40.375 115 34454.62 85197.02 0.00 88888.00 2007-04-25 23:23:40.500 115 34454.62 80281.82 0.00 88888.00 2007-04-25 23:23:40.625 115 32816.22 75366.62 0.00 88888.00 2007-04-25 23:23:40.750 115 34454.62 70451.43 0.00 88888.00 2007-04-25 23:23:40.875 115 37484.90 2172.82 0.00 88888.00 2007-04-25 23:23:41.000 115 31177.83 77005.02 0.00 88888.00 2007-04-25 23:23:41.125 115 31177.83 77005.02 0.00 88888.00 2007-04-25 23:23:41.250 115 29539.42 72089.82 0.00 88888.00 2007-04-25 23:23:41.375 115 31177.83 75366.62 0.00 88888.00 2007-04-25 23:23:41.500 115 32816.22 75366.62 0.00 88888.00 2007-04-25 23:23:41.625 115 34454.62 72089.82 0.00 88888.00 2007-04-25 23:23:41.750 115 31177.83 70451.43 0.00 88888.00 2007-04-25 23:23:41.875 115 32601.70 2172.82 0.00 88888.00 2007-04-25 23:23:42.000 115 29539.42 73728.23 0.00 88888.00 2007-04-25 23:23:42.125 115 36093.03 75366.62 0.00 88888.00 2007-04-25 23:23:42.250 115 39369.82 75366.62 0.00 88888.00 2007-04-25 23:23:42.375 115 36093.03 68813.02 0.00 88888.00 2007-04-25 23:23:42.500 115 31177.83 70451.43 0.00 88888.00 2007-04-25 23:23:42.625 115 29539.42 77005.02 0.00 88888.00 2007-04-25 23:23:42.750 115 31177.83 80281.82 0.00 88888.00 2007-04-25 23:23:42.875 115 33593.70 2172.82 0.00 88888.00 2007-04-25 23:23:43.000 115 31177.83 70451.43 0.00 88888.00 2007-04-25 23:23:43.125 115 32816.22 70451.43 0.00 88888.00 2007-04-25 23:23:43.250 115 32816.22 77005.02 0.00 88888.00 2007-04-25 23:23:43.375 115 32816.22 77005.02 0.00 88888.00 2007-04-25 23:23:43.500 115 34454.62 73728.23 0.00 88888.00 2007-04-25 23:23:43.625 115 31177.83 70451.43 0.00 88888.00 2007-04-25 23:23:43.750 115 31177.83 77005.02 0.00 88888.00 2007-04-25 23:23:43.875 115 34220.90 2172.82 0.00 88888.00 2007-04-25 23:23:44.000 115 31177.83 85197.02 0.00 88888.00 2007-04-25 23:23:44.125 115 36093.03 81920.23 0.00 88888.00 2007-04-25 23:23:44.250 115 37731.43 81920.23 0.00 88888.00 2007-04-25 23:23:44.375 115 36093.03 86835.43 0.00 88888.00 2007-04-25 23:23:44.500 115 34454.62 85197.02 0.00 88888.00 2007-04-25 23:23:44.625 115 31177.83 80281.82 0.00 88888.00 2007-04-25 23:23:44.750 115 31177.83 80281.82 0.00 88888.00 2007-04-25 23:23:44.875 115 34400.10 2172.82 0.00 88888.00 2007-04-25 23:23:45.000 115 29539.42 75366.62 0.00 88888.00 2007-04-25 23:23:45.125 115 31177.83 75366.62 0.00 88888.00 2007-04-25 23:23:45.250 115 32816.22 80281.82 0.00 88888.00 2007-04-25 23:23:45.375 115 34454.62 77005.02 0.00 88888.00 2007-04-25 23:23:45.500 115 32816.22 75366.62 0.00 88888.00 2007-04-25 23:23:45.625 115 32816.22 72089.82 0.00 88888.00 2007-04-25 23:23:45.750 115 32816.22 77005.02 0.00 88888.00 2007-04-25 23:23:45.875 115 35424.10 2172.82 0.00 88888.00 2007-04-25 23:23:46.000 115 32816.22 78643.43 0.00 88888.00 2007-04-25 23:23:46.125 115 32816.22 73728.23 0.00 88888.00 2007-04-25 23:23:46.250 115 34454.62 72089.82 0.00 88888.00 2007-04-25 23:23:46.375 115 32816.22 73728.23 0.00 88888.00 2007-04-25 23:23:46.500 115 34454.62 73728.23 0.00 88888.00 2007-04-25 23:23:46.625 115 34454.62 77005.02 0.00 88888.00 2007-04-25 23:23:46.750 115 36093.03 77005.02 0.00 88888.00 2007-04-25 23:23:46.875 115 37030.50 2172.82 0.00 88888.00 2007-04-25 23:23:47.000 115 32816.22 73728.23 0.00 88888.00 2007-04-25 23:23:47.125 115 34454.62 77005.02 0.00 88888.00 2007-04-25 23:23:47.250 115 36093.03 77005.02 0.00 88888.00 2007-04-25 23:23:47.375 115 36093.03 75366.62 0.00 88888.00 2007-04-25 23:23:47.500 115 37731.43 78643.43 0.00 88888.00 2007-04-25 23:23:47.625 115 37731.43 78643.43 0.00 88888.00 2007-04-25 23:23:47.750 115 37731.43 78643.43 0.00 88888.00 2007-04-25 23:23:47.875 115 40204.90 2172.82 0.00 88888.00 2007-04-25 23:23:48.000 115 36093.03 81920.23 0.00 88888.00 2007-04-25 23:23:48.125 115 37731.43 80281.82 0.00 88888.00 2007-04-25 23:23:48.250 115 34454.62 77005.02 0.00 88888.00 2007-04-25 23:23:48.375 115 32816.22 73728.23 0.00 88888.00 2007-04-25 23:23:48.500 115 32816.22 75366.62 0.00 88888.00 2007-04-25 23:23:48.625 115 37731.43 80281.82 0.00 88888.00 2007-04-25 23:23:48.750 115 36093.03 78643.43 0.00 88888.00 2007-04-25 23:23:48.875 115 35929.70 2172.82 0.00 88888.00 2007-04-25 23:23:49.000 115 32816.22 80281.82 0.00 88888.00 2007-04-25 23:23:49.125 115 34454.62 77005.02 0.00 88888.00 2007-04-25 23:23:49.250 115 34454.62 73728.23 0.00 88888.00 2007-04-25 23:23:49.375 115 32816.22 70451.43 0.00 88888.00 2007-04-25 23:23:49.500 115 34454.62 73728.23 0.00 88888.00 2007-04-25 23:23:49.625 115 36093.03 73728.23 0.00 88888.00 2007-04-25 23:23:49.750 115 37731.43 70451.43 0.00 88888.00 2007-04-25 23:23:49.875 115 38611.30 2172.82 0.00 88888.00 2007-04-25 23:23:50.000 115 36093.03 72089.82 0.00 88888.00 2007-04-25 23:23:50.125 115 36093.03 70451.43 0.00 88888.00 2007-04-25 23:23:50.250 115 34454.62 78643.43 0.00 88888.00 2007-04-25 23:23:50.375 115 36093.03 80281.82 0.00 88888.00 2007-04-25 23:23:50.500 115 34454.62 75366.62 0.00 88888.00 2007-04-25 23:23:50.625 115 34454.62 72089.82 0.00 88888.00 2007-04-25 23:23:50.750 115 36093.03 72089.82 0.00 88888.00 2007-04-25 23:23:50.875 115 39174.50 2172.82 0.00 88888.00 2007-04-25 23:23:51.000 115 39369.82 70451.43 0.00 88888.00 2007-04-25 23:23:51.125 115 39369.82 70451.43 0.00 88888.00 2007-04-25 23:23:51.250 115 39369.82 72089.82 0.00 88888.00 2007-04-25 23:23:51.375 115 36093.03 70451.43 0.00 88888.00 2007-04-25 23:23:51.500 115 36093.03 70451.43 0.00 88888.00 2007-04-25 23:23:51.625 115 34454.62 72089.82 0.00 88888.00 2007-04-25 23:23:51.750 115 37731.43 68813.02 0.00 88888.00 2007-04-25 23:23:51.875 115 37478.50 2172.82 0.00 88888.00 2007-04-25 23:23:52.000 115 37731.43 75366.62 0.00 88888.00 2007-04-25 23:23:52.125 115 37731.43 75366.62 0.00 88888.00 2007-04-25 23:23:52.250 115 39369.82 75366.62 0.00 88888.00 2007-04-25 23:23:52.375 115 37731.43 77005.02 0.00 88888.00 2007-04-25 23:23:52.500 115 34454.62 81920.23 0.00 88888.00 2007-04-25 23:23:52.625 115 34454.62 80281.82 0.00 88888.00 2007-04-25 23:23:52.750 115 34454.62 72089.82 0.00 88888.00 2007-04-25 23:23:52.875 115 35878.50 2172.82 0.00 88888.00 2007-04-25 23:23:53.000 115 36093.03 75366.62 0.00 88888.00 2007-04-25 23:23:53.125 115 39369.82 70451.43 0.00 88888.00 2007-04-25 23:23:53.250 115 37731.43 70451.43 0.00 88888.00 2007-04-25 23:23:53.375 115 37731.43 72089.82 0.00 88888.00 2007-04-25 23:23:53.500 115 36093.03 73728.23 0.00 88888.00 2007-04-25 23:23:53.625 115 34454.62 80281.82 0.00 88888.00 2007-04-25 23:23:53.750 115 39369.82 83558.62 0.00 88888.00 2007-04-25 23:23:53.875 115 35936.10 2172.82 0.00 88888.00 2007-04-25 23:23:54.000 115 36093.03 85197.02 0.00 88888.00 2007-04-25 23:23:54.125 115 39369.82 78643.43 0.00 88888.00 2007-04-25 23:23:54.250 115 37731.43 81920.23 0.00 88888.00 2007-04-25 23:23:54.375 115 37731.43 83558.62 0.00 88888.00 2007-04-25 23:23:54.500 115 37731.43 77005.02 0.00 88888.00 2007-04-25 23:23:54.625 115 37731.43 75366.62 0.00 88888.00 2007-04-25 23:23:54.750 115 36093.03 72089.82 0.00 88888.00 2007-04-25 23:23:54.875 115 37651.30 2172.82 0.00 88888.00 2007-04-25 23:23:55.000 115 36093.03 72089.82 0.00 88888.00 2007-04-25 23:23:55.125 115 37731.43 72089.82 0.00 88888.00 2007-04-25 23:23:55.250 115 36093.03 73728.23 0.00 88888.00 2007-04-25 23:23:55.375 115 37731.43 75366.62 0.00 88888.00 2007-04-25 23:23:55.500 115 39369.82 75366.62 0.00 88888.00 2007-04-25 23:23:55.625 115 37731.43 77005.02 0.00 88888.00 2007-04-25 23:23:55.750 115 37731.43 73728.23 0.00 88888.00 2007-04-25 23:23:55.875 115 39142.50 2172.82 0.00 88888.00 2007-04-25 23:23:56.000 115 37731.43 80281.82 0.00 88888.00 2007-04-25 23:23:56.125 115 36093.03 77005.02 0.00 88888.00 2007-04-25 23:23:56.250 115 37731.43 77005.02 0.00 88888.00 2007-04-25 23:23:56.375 115 37731.43 72089.82 0.00 88888.00 2007-04-25 23:23:56.500 115 39369.82 70451.43 0.00 88888.00 2007-04-25 23:23:56.625 115 39369.82 70451.43 0.00 88888.00 2007-04-25 23:23:56.750 115 36093.03 75366.62 0.00 88888.00 2007-04-25 23:23:56.875 115 40569.70 2172.82 0.00 88888.00 2007-04-25 23:23:57.000 115 39369.82 73728.23 0.00 88888.00 2007-04-25 23:23:57.125 115 41008.22 68813.02 0.00 88888.00 2007-04-25 23:23:57.250 115 37731.43 72089.82 0.00 88888.00 2007-04-25 23:23:57.375 115 37731.43 72089.82 0.00 88888.00 2007-04-25 23:23:57.500 115 39369.82 73728.23 0.00 88888.00 2007-04-25 23:23:57.625 115 37731.43 73728.23 0.00 88888.00 2007-04-25 23:23:57.750 115 37731.43 72089.82 0.00 88888.00 2007-04-25 23:23:57.875 115 40665.70 2172.82 0.00 88888.00 2007-04-25 23:23:58.000 115 37731.43 68813.02 0.00 88888.00 2007-04-25 23:23:58.125 115 39369.82 70451.43 0.00 88888.00 2007-04-25 23:23:58.250 115 37731.43 72089.82 0.00 88888.00 2007-04-25 23:23:58.375 115 39369.82 72089.82 0.00 88888.00 2007-04-25 23:23:58.500 115 39369.82 73728.23 0.00 88888.00 2007-04-25 23:23:58.625 115 39369.82 77005.02 0.00 88888.00 2007-04-25 23:23:58.750 115 41008.22 81920.23 0.00 88888.00 2007-04-25 23:23:58.875 115 42272.10 2172.82 0.00 88888.00 2007-04-25 23:23:59.000 115 41008.22 80281.82 0.00 88888.00 2007-04-25 23:23:59.125 115 37731.43 72089.82 0.00 88888.00 2007-04-25 23:23:59.250 115 37731.43 70451.43 0.00 88888.00 2007-04-25 23:23:59.375 115 39369.82 72089.82 0.00 88888.00 2007-04-25 23:23:59.500 115 41008.22 75366.62 0.00 88888.00 2007-04-25 23:23:59.625 115 41008.22 75366.62 0.00 88888.00 2007-04-25 23:23:59.750 115 44285.03 77005.02 0.00 88888.00 2007-04-25 23:23:59.875 115 43929.70 2172.82 0.00 88888.00 2007-04-25 23:24:00.000 115 39369.82 73728.23 0.00 88888.00 2007-04-25 23:24:00.125 115 39369.82 72089.82 0.00 88888.00 2007-04-25 23:24:00.250 115 42646.62 72089.82 0.00 88888.00 2007-04-25 23:24:00.375 115 39369.82 73728.23 0.00 88888.00 2007-04-25 23:24:00.500 115 41008.22 73728.23 0.00 88888.00 2007-04-25 23:24:00.625 115 44285.03 78643.43 0.00 88888.00 2007-04-25 23:24:00.750 115 45923.43 80281.82 0.00 88888.00 2007-04-25 23:24:00.875 115 45542.50 2172.82 0.00 88888.00 2007-04-25 23:24:01.000 115 42646.62 78643.43 0.00 88888.00 2007-04-25 23:24:01.125 115 41008.22 72089.82 0.00 88888.00 2007-04-25 23:24:01.250 115 44285.03 77005.02 0.00 88888.00 2007-04-25 23:24:01.375 115 45923.43 77005.02 0.00 88888.00 2007-04-25 23:24:01.500 115 42646.62 75366.62 0.00 88888.00 2007-04-25 23:24:01.625 115 44285.03 80281.82 0.00 88888.00 2007-04-25 23:24:01.750 115 45923.43 80281.82 0.00 88888.00 2007-04-25 23:24:01.875 115 45318.50 2172.82 0.00 88888.00 2007-04-25 23:24:02.000 115 44285.03 81920.23 0.00 88888.00 2007-04-25 23:24:02.125 115 45923.43 81920.23 0.00 88888.00 2007-04-25 23:24:02.250 115 44285.03 85197.02 0.00 88888.00 2007-04-25 23:24:02.375 115 41008.22 85197.02 0.00 88888.00 2007-04-25 23:24:02.500 115 41008.22 83558.62 0.00 88888.00 2007-04-25 23:24:02.625 115 39369.82 81920.23 0.00 88888.00 2007-04-25 23:24:02.750 115 41008.22 80281.82 0.00 88888.00 2007-04-25 23:24:02.875 115 42323.30 2172.82 0.00 88888.00 2007-04-25 23:24:03.000 115 42646.62 80281.82 0.00 88888.00 2007-04-25 23:24:03.125 115 42646.62 78643.43 0.00 88888.00 2007-04-25 23:24:03.250 115 42646.62 80281.82 0.00 88888.00 2007-04-25 23:24:03.375 115 45923.43 83558.62 0.00 88888.00 2007-04-25 23:24:03.500 115 47561.82 80281.82 0.00 88888.00 2007-04-25 23:24:03.625 115 47561.82 73728.23 0.00 88888.00 2007-04-25 23:24:03.750 115 44285.03 72089.82 0.00 88888.00 2007-04-25 23:24:03.875 115 45523.30 2172.82 0.00 88888.00 2007-04-25 23:24:04.000 115 44285.03 81920.23 0.00 88888.00 2007-04-25 23:24:04.125 115 41008.22 77005.02 0.00 88888.00 2007-04-25 23:24:04.250 115 42646.62 75366.62 0.00 88888.00 2007-04-25 23:24:04.375 115 41008.22 75366.62 0.00 88888.00 2007-04-25 23:24:04.500 115 42646.62 77005.02 0.00 88888.00 2007-04-25 23:24:04.625 115 44285.03 85197.02 0.00 88888.00 2007-04-25 23:24:04.750 115 45923.43 83558.62 0.00 88888.00 2007-04-25 23:24:04.875 115 45625.70 2172.82 0.00 88888.00 2007-04-25 23:24:05.000 115 42646.62 73728.23 0.00 88888.00 2007-04-25 23:24:05.125 115 42646.62 72089.82 0.00 88888.00 2007-04-25 23:24:05.250 115 42646.62 73728.23 0.00 88888.00 2007-04-25 23:24:05.375 115 42646.62 73728.23 0.00 88888.00 2007-04-25 23:24:05.500 115 44285.03 77005.02 0.00 88888.00 2007-04-25 23:24:05.625 115 45923.43 78643.43 0.00 88888.00 2007-04-25 23:24:05.750 115 47561.82 77005.02 0.00 88888.00 2007-04-25 23:24:05.875 115 48742.50 2172.82 0.00 88888.00 2007-04-25 23:24:06.000 115 45923.43 72089.82 0.00 88888.00 2007-04-25 23:24:06.125 115 45923.43 72089.82 0.00 88888.00 2007-04-25 23:24:06.250 115 44285.03 72089.82 0.00 88888.00 2007-04-25 23:24:06.375 115 45923.43 73728.23 0.00 88888.00 2007-04-25 23:24:06.500 115 49200.22 78643.43 0.00 88888.00 2007-04-25 23:24:06.625 115 49200.22 78643.43 0.00 88888.00 2007-04-25 23:24:06.750 115 47561.82 77005.02 0.00 88888.00 2007-04-25 23:24:06.875 115 47270.50 2172.82 0.00 88888.00 2007-04-25 23:24:07.000 115 44285.03 68813.02 0.00 88888.00 2007-04-25 23:24:07.125 115 44285.03 67174.62 0.00 88888.00 2007-04-25 23:24:07.250 115 47561.82 72089.82 0.00 88888.00 2007-04-25 23:24:07.375 115 45923.43 72089.82 0.00 88888.00 2007-04-25 23:24:07.500 115 44285.03 68813.02 0.00 88888.00 2007-04-25 23:24:07.625 115 44285.03 75366.62 0.00 88888.00 2007-04-25 23:24:07.750 115 47561.82 80281.82 0.00 88888.00 2007-04-25 23:24:07.875 115 50400.10 2172.82 0.00 88888.00 2007-04-25 23:24:08.000 115 45923.43 65536.23 0.00 88888.00 2007-04-25 23:24:08.125 115 47561.82 68813.02 0.00 88888.00 2007-04-25 23:24:08.250 115 47561.82 70451.43 0.00 88888.00 2007-04-25 23:24:08.375 115 45923.43 73728.23 0.00 88888.00 2007-04-25 23:24:08.500 115 47561.82 72089.82 0.00 88888.00 2007-04-25 23:24:08.625 115 45923.43 73728.23 0.00 88888.00 2007-04-25 23:24:08.750 115 49200.22 73728.23 0.00 88888.00 2007-04-25 23:24:08.875 115 48896.10 2172.82 0.00 88888.00 2007-04-25 23:24:09.000 115 49200.22 70451.43 0.00 88888.00 2007-04-25 23:24:09.125 115 49200.22 68813.02 0.00 88888.00 2007-04-25 23:24:09.250 115 49200.22 67174.62 0.00 88888.00 2007-04-25 23:24:09.375 115 47561.82 70451.43 0.00 88888.00 2007-04-25 23:24:09.500 115 47561.82 73728.23 0.00 88888.00 2007-04-25 23:24:09.625 115 47561.82 72089.82 0.00 88888.00 2007-04-25 23:24:09.750 115 47561.82 67174.62 0.00 88888.00 2007-04-25 23:24:09.875 115 50195.30 2172.82 0.00 88888.00 2007-04-25 23:24:10.000 115 49200.22 63897.82 0.00 88888.00 2007-04-25 23:24:10.125 115 47561.82 65536.23 0.00 88888.00 2007-04-25 23:24:10.250 115 49200.22 67174.62 0.00 88888.00 2007-04-25 23:24:10.375 115 45923.43 62259.43 0.00 88888.00 2007-04-25 23:24:10.500 115 45923.43 65536.23 0.00 88888.00 2007-04-25 23:24:10.625 115 49200.22 72089.82 0.00 88888.00 2007-04-25 23:24:10.750 115 47561.82 73728.23 0.00 88888.00 2007-04-25 23:24:10.875 115 50252.90 2172.82 0.00 88888.00 2007-04-25 23:24:11.000 115 45923.43 62259.43 0.00 88888.00 2007-04-25 23:24:11.125 115 45923.43 58982.62 0.00 88888.00 2007-04-25 23:24:11.250 115 45923.43 60621.03 0.00 88888.00 2007-04-25 23:24:11.375 115 45923.43 57344.22 0.00 88888.00 2007-04-25 23:24:11.500 115 44285.03 55705.82 0.00 88888.00 2007-04-25 23:24:11.625 115 45923.43 63897.82 0.00 88888.00 2007-04-25 23:24:11.750 115 47561.82 68813.02 0.00 88888.00 2007-04-25 23:24:11.875 115 48780.90 2172.82 0.00 88888.00 2007-04-25 23:24:12.000 115 45923.43 62259.43 0.00 88888.00 2007-04-25 23:24:12.125 115 45923.43 57344.22 0.00 88888.00 2007-04-25 23:24:12.250 115 44285.03 60621.03 0.00 88888.00 2007-04-25 23:24:12.375 115 44285.03 58982.62 0.00 88888.00 2007-04-25 23:24:12.500 115 44285.03 62259.43 0.00 88888.00 2007-04-25 23:24:12.625 115 49200.22 70451.43 0.00 88888.00 2007-04-25 23:24:12.750 115 49200.22 65536.23 0.00 88888.00 2007-04-25 23:24:12.875 115 52160.10 2172.82 0.00 88888.00 2007-04-25 23:24:13.000 115 47561.82 58982.62 0.00 88888.00 2007-04-25 23:24:13.125 115 49200.22 62259.43 0.00 88888.00 2007-04-25 23:24:13.250 115 52477.03 63897.82 0.00 88888.00 2007-04-25 23:24:13.375 115 49200.22 65536.23 0.00 88888.00 2007-04-25 23:24:13.500 115 50838.62 68813.02 0.00 88888.00 2007-04-25 23:24:13.625 115 50838.62 68813.02 0.00 88888.00 2007-04-25 23:24:13.750 115 45923.43 63897.82 0.00 88888.00 2007-04-25 23:24:13.875 115 49017.70 2172.82 0.00 88888.00 2007-04-25 23:24:14.000 115 45923.43 67174.62 0.00 88888.00 2007-04-25 23:24:14.125 115 47561.82 73728.23 0.00 88888.00 2007-04-25 23:24:14.250 115 47561.82 70451.43 0.00 88888.00 2007-04-25 23:24:14.375 115 45923.43 67174.62 0.00 88888.00 2007-04-25 23:24:14.500 115 45923.43 63897.82 0.00 88888.00 2007-04-25 23:24:14.625 115 47561.82 68813.02 0.00 88888.00 2007-04-25 23:24:14.750 115 49200.22 70451.43 0.00 88888.00 2007-04-25 23:24:14.875 115 50566.50 2172.82 0.00 88888.00 2007-04-25 23:24:15.000 115 47561.82 68813.02 0.00 88888.00 2007-04-25 23:24:15.125 115 47561.82 67174.62 0.00 88888.00 2007-04-25 23:24:15.250 115 47561.82 65536.23 0.00 88888.00 2007-04-25 23:24:15.375 115 49200.22 63897.82 0.00 88888.00 2007-04-25 23:24:15.500 115 49200.22 62259.43 0.00 88888.00 2007-04-25 23:24:15.625 115 47561.82 65536.23 0.00 88888.00 2007-04-25 23:24:15.750 115 47561.82 65536.23 0.00 88888.00 2007-04-25 23:24:15.875 115 48742.50 2172.82 0.00 88888.00 2007-04-25 23:24:16.000 115 47561.82 67174.62 0.00 88888.00 2007-04-25 23:24:16.125 115 47561.82 63897.82 0.00 88888.00 2007-04-25 23:24:16.250 115 44285.03 60621.03 0.00 88888.00 2007-04-25 23:24:16.375 115 44285.03 57344.22 0.00 88888.00 2007-04-25 23:24:16.500 115 47561.82 60621.03 0.00 88888.00 2007-04-25 23:24:16.625 115 49200.22 63897.82 0.00 88888.00 2007-04-25 23:24:16.750 115 47561.82 65536.23 0.00 88888.00 2007-04-25 23:24:16.875 115 47110.50 2172.82 0.00 88888.00 2007-04-25 23:24:17.000 115 47561.82 63897.82 0.00 88888.00 2007-04-25 23:24:17.125 115 47561.82 60621.03 0.00 88888.00 2007-04-25 23:24:17.250 115 49200.22 62259.43 0.00 88888.00 2007-04-25 23:24:17.375 115 50838.62 62259.43 0.00 88888.00 2007-04-25 23:24:17.500 115 49200.22 63897.82 0.00 88888.00 2007-04-25 23:24:17.625 115 47561.82 65536.23 0.00 88888.00 2007-04-25 23:24:17.750 115 47561.82 68813.02 0.00 88888.00 2007-04-25 23:24:17.875 115 48710.50 2172.82 0.00 88888.00 2007-04-25 23:24:18.000 115 47561.82 73728.23 0.00 88888.00 2007-04-25 23:24:18.125 115 47561.82 70451.43 0.00 88888.00 2007-04-25 23:24:18.250 115 45923.43 68813.02 0.00 88888.00 2007-04-25 23:24:18.375 115 42646.62 68813.02 0.00 88888.00 2007-04-25 23:24:18.500 115 44285.03 73728.23 0.00 88888.00 2007-04-25 23:24:18.625 115 44285.03 73728.23 0.00 88888.00 2007-04-25 23:24:18.750 115 45923.43 67174.62 0.00 88888.00 2007-04-25 23:24:18.875 115 47155.30 2172.82 0.00 88888.00 2007-04-25 23:24:19.000 115 45923.43 72089.82 0.00 88888.00 2007-04-25 23:24:19.125 115 47561.82 68813.02 0.00 88888.00 2007-04-25 23:24:19.250 115 49200.22 67174.62 0.00 88888.00 2007-04-25 23:24:19.375 115 49200.22 63897.82 0.00 88888.00 2007-04-25 23:24:19.500 115 49200.22 65536.23 0.00 88888.00 2007-04-25 23:24:19.625 115 50838.62 68813.02 0.00 88888.00 2007-04-25 23:24:19.750 115 49200.22 68813.02 0.00 88888.00 2007-04-25 23:24:19.875 115 50476.90 2172.82 0.00 88888.00 2007-04-25 23:24:20.000 115 49200.22 62259.43 0.00 88888.00 2007-04-25 23:24:20.125 115 49200.22 57344.22 0.00 88888.00 2007-04-25 23:24:20.250 115 49200.22 60621.03 0.00 88888.00 2007-04-25 23:24:20.375 115 49200.22 60621.03 0.00 88888.00 2007-04-25 23:24:20.500 115 49200.22 63897.82 0.00 88888.00 2007-04-25 23:24:20.625 115 49200.22 68813.02 0.00 88888.00 2007-04-25 23:24:20.750 115 49200.22 65536.23 0.00 88888.00 2007-04-25 23:24:20.875 115 50393.70 2172.82 0.00 88888.00 2007-04-25 23:24:21.000 115 49200.22 68813.02 0.00 88888.00 2007-04-25 23:24:21.125 115 49200.22 65536.23 0.00 88888.00 2007-04-25 23:24:21.250 115 50838.62 63897.82 0.00 88888.00 2007-04-25 23:24:21.375 115 49200.22 67174.62 0.00 88888.00 2007-04-25 23:24:21.500 115 49200.22 63897.82 0.00 88888.00 2007-04-25 23:24:21.625 115 49200.22 67174.62 0.00 88888.00 2007-04-25 23:24:21.750 115 50838.62 70451.43 0.00 88888.00 2007-04-25 23:24:21.875 115 50432.10 2172.82 0.00 88888.00 2007-04-25 23:24:22.000 115 49200.22 65536.23 0.00 88888.00 2007-04-25 23:24:22.125 115 49200.22 62259.43 0.00 88888.00 2007-04-25 23:24:22.250 115 49200.22 62259.43 0.00 88888.00 2007-04-25 23:24:22.375 115 47561.82 67174.62 0.00 88888.00 2007-04-25 23:24:22.500 115 47561.82 70451.43 0.00 88888.00 2007-04-25 23:24:22.625 115 45923.43 70451.43 0.00 88888.00 2007-04-25 23:24:22.750 115 49200.22 68813.02 0.00 88888.00 2007-04-25 23:24:22.875 115 50457.70 2172.82 0.00 88888.00 2007-04-25 23:24:23.000 115 49200.22 67174.62 0.00 88888.00 2007-04-25 23:24:23.125 115 49200.22 62259.43 0.00 88888.00 2007-04-25 23:24:23.250 115 49200.22 57344.22 0.00 88888.00 2007-04-25 23:24:23.375 115 49200.22 58982.62 0.00 88888.00 2007-04-25 23:24:23.500 115 50838.62 62259.43 0.00 88888.00 2007-04-25 23:24:23.625 115 54115.43 67174.62 0.00 88888.00 2007-04-25 23:24:23.750 115 52477.03 68813.02 0.00 88888.00 2007-04-25 23:24:23.875 115 53964.90 2172.82 0.00 88888.00 2007-04-25 23:24:24.000 115 50838.62 60621.03 0.00 88888.00 2007-04-25 23:24:24.125 115 50838.62 63897.82 0.00 88888.00 2007-04-25 23:24:24.250 115 50838.62 65536.23 0.00 88888.00 2007-04-25 23:24:24.375 115 50838.62 60621.03 0.00 88888.00 2007-04-25 23:24:24.500 115 50838.62 60621.03 0.00 88888.00 2007-04-25 23:24:24.625 115 50838.62 62259.43 0.00 88888.00 2007-04-25 23:24:24.750 115 50838.62 63897.82 0.00 88888.00 2007-04-25 23:24:24.875 115 50425.70 2172.82 0.00 88888.00 2007-04-25 23:24:25.000 115 49200.22 62259.43 0.00 88888.00 2007-04-25 23:24:25.125 115 50838.62 55705.82 0.00 88888.00 2007-04-25 23:24:25.250 115 52477.03 58982.62 0.00 88888.00 2007-04-25 23:24:25.375 115 54115.43 63897.82 0.00 88888.00 2007-04-25 23:24:25.500 115 54115.43 62259.43 0.00 88888.00 2007-04-25 23:24:25.625 115 50838.62 63897.82 0.00 88888.00 2007-04-25 23:24:25.750 115 49200.22 62259.43 0.00 88888.00 2007-04-25 23:24:25.875 115 52345.70 2172.82 0.00 88888.00 2007-04-25 23:24:26.000 115 50838.62 55705.82 0.00 88888.00 2007-04-25 23:24:26.125 115 52477.03 54067.43 0.00 88888.00 2007-04-25 23:24:26.250 115 50838.62 58982.62 0.00 88888.00 2007-04-25 23:24:26.375 115 52477.03 62259.43 0.00 88888.00 2007-04-25 23:24:26.500 115 54115.43 58982.62 0.00 88888.00 2007-04-25 23:24:26.625 115 54115.43 58982.62 0.00 88888.00 2007-04-25 23:24:26.750 115 54115.43 63897.82 0.00 88888.00 2007-04-25 23:24:26.875 115 55372.90 2172.82 0.00 88888.00 2007-04-25 23:24:27.000 115 54115.43 60621.03 0.00 88888.00 2007-04-25 23:24:27.125 115 52477.03 58982.62 0.00 88888.00 2007-04-25 23:24:27.250 115 52477.03 62259.43 0.00 88888.00 2007-04-25 23:24:27.375 115 54115.43 55705.82 0.00 88888.00 2007-04-25 23:24:27.500 115 52477.03 52429.03 0.00 88888.00 2007-04-25 23:24:27.625 115 50838.62 60621.03 0.00 88888.00 2007-04-25 23:24:27.750 115 54115.43 62259.43 0.00 88888.00 2007-04-25 23:24:27.875 115 55609.70 2172.82 0.00 88888.00 2007-04-25 23:24:28.000 115 50838.62 55705.82 0.00 88888.00 2007-04-25 23:24:28.125 115 50838.62 58982.62 0.00 88888.00 2007-04-25 23:24:28.250 115 50838.62 55705.82 0.00 88888.00 2007-04-25 23:24:28.375 115 50838.62 52429.03 0.00 88888.00 2007-04-25 23:24:28.500 115 50838.62 52429.03 0.00 88888.00 2007-04-25 23:24:28.625 115 54115.43 52429.03 0.00 88888.00 2007-04-25 23:24:28.750 115 54115.43 49152.22 0.00 88888.00 2007-04-25 23:24:28.875 115 53555.30 2172.82 0.00 88888.00 2007-04-25 23:24:29.000 115 50838.62 52429.03 0.00 88888.00 2007-04-25 23:24:29.125 115 54115.43 49152.22 0.00 88888.00 2007-04-25 23:24:29.250 115 54115.43 47513.82 0.00 88888.00 2007-04-25 23:24:29.375 115 52477.03 45875.43 0.00 88888.00 2007-04-25 23:24:29.500 115 54115.43 50790.62 0.00 88888.00 2007-04-25 23:24:29.625 115 55753.82 55705.82 0.00 88888.00 2007-04-25 23:24:29.750 115 55753.82 52429.03 0.00 88888.00 2007-04-25 23:24:29.875 115 55238.50 2172.82 0.00 88888.00 2007-04-25 23:24:30.000 115 55753.82 47513.82 0.00 88888.00 2007-04-25 23:24:30.125 115 55753.82 42598.62 0.00 88888.00 2007-04-25 23:24:30.250 115 54115.43 39321.82 0.00 88888.00 2007-04-25 23:24:30.375 115 55753.82 42598.62 0.00 88888.00 2007-04-25 23:24:30.500 115 55753.82 45875.43 0.00 88888.00 2007-04-25 23:24:30.625 115 55753.82 42598.62 0.00 88888.00 2007-04-25 23:24:30.750 115 54115.43 45875.43 0.00 88888.00 2007-04-25 23:24:30.875 115 56864.10 2172.82 0.00 88888.00 2007-04-25 23:24:31.000 115 55753.82 40960.22 0.00 88888.00 2007-04-25 23:24:31.125 115 57392.22 39321.82 0.00 88888.00 2007-04-25 23:24:31.250 115 57392.22 40960.22 0.00 88888.00 2007-04-25 23:24:31.375 115 55753.82 40960.22 0.00 88888.00 2007-04-25 23:24:31.500 115 57392.22 40960.22 0.00 88888.00 2007-04-25 23:24:31.625 115 59030.62 45875.43 0.00 88888.00 2007-04-25 23:24:31.750 115 60669.03 47513.82 0.00 88888.00 2007-04-25 23:24:31.875 115 59865.70 2172.82 0.00 88888.00 2007-04-25 23:24:32.000 115 54115.43 49152.22 0.00 88888.00 2007-04-25 23:24:32.125 115 55753.82 47513.82 0.00 88888.00 2007-04-25 23:24:32.250 115 55753.82 45875.43 0.00 88888.00 2007-04-25 23:24:32.375 115 54115.43 45875.43 0.00 88888.00 2007-04-25 23:24:32.500 115 55753.82 47513.82 0.00 88888.00 2007-04-25 23:24:32.625 115 59030.62 39321.82 0.00 88888.00 2007-04-25 23:24:32.750 115 59030.62 36045.03 0.00 88888.00 2007-04-25 23:24:32.875 115 59840.10 2172.82 0.00 88888.00 2007-04-25 23:24:33.000 115 59030.62 36045.03 0.00 88888.00 2007-04-25 23:24:33.125 115 57392.22 39321.82 0.00 88888.00 2007-04-25 23:24:33.250 115 57392.22 44237.03 0.00 88888.00 2007-04-25 23:24:33.375 115 59030.62 45875.43 0.00 88888.00 2007-04-25 23:24:33.500 115 60669.03 44237.03 0.00 88888.00 2007-04-25 23:24:33.625 115 59030.62 40960.22 0.00 88888.00 2007-04-25 23:24:33.750 115 57392.22 40960.22 0.00 88888.00 2007-04-25 23:24:33.875 115 61491.30 2172.82 0.00 88888.00 2007-04-25 23:24:34.000 115 60669.03 40960.22 0.00 88888.00 2007-04-25 23:24:34.125 115 59030.62 34406.62 0.00 88888.00 2007-04-25 23:24:34.250 115 59030.62 36045.03 0.00 88888.00 2007-04-25 23:24:34.375 115 59030.62 37683.43 0.00 88888.00 2007-04-25 23:24:34.500 115 59030.62 37683.43 0.00 88888.00 2007-04-25 23:24:34.625 115 59030.62 32768.22 0.00 88888.00 2007-04-25 23:24:34.750 115 59030.62 32768.22 0.00 88888.00 2007-04-25 23:24:34.875 115 58227.30 2172.82 0.00 88888.00 2007-04-25 23:24:35.000 115 57392.22 24576.22 0.00 88888.00 2007-04-25 23:24:35.125 115 57392.22 22937.83 0.00 88888.00 2007-04-25 23:24:35.250 115 57392.22 27853.03 0.00 88888.00 2007-04-25 23:24:35.375 115 59030.62 29491.42 0.00 88888.00 2007-04-25 23:24:35.500 115 62307.43 27853.03 0.00 88888.00 2007-04-25 23:24:35.625 115 60669.03 27853.03 0.00 88888.00 2007-04-25 23:24:35.750 115 60669.03 27853.03 0.00 88888.00 2007-04-25 23:24:35.875 115 61760.10 2172.82 0.00 88888.00 2007-04-25 23:24:36.000 115 62307.43 29491.42 0.00 88888.00 2007-04-25 23:24:36.125 115 63945.82 24576.22 0.00 88888.00 2007-04-25 23:24:36.250 115 62307.43 19661.03 0.00 88888.00 2007-04-25 23:24:36.375 115 60669.03 19661.03 0.00 88888.00 2007-04-25 23:24:36.500 115 62307.43 24576.22 0.00 88888.00 2007-04-25 23:24:36.625 115 65584.23 27853.03 0.00 88888.00 2007-04-25 23:24:36.750 115 63945.82 27853.03 0.00 88888.00 2007-04-25 23:24:36.875 115 65056.10 2172.82 0.00 88888.00 2007-04-25 23:24:37.000 115 63945.82 13107.42 0.00 88888.00 2007-04-25 23:24:37.125 115 65584.23 11469.02 0.00 88888.00 2007-04-25 23:24:37.250 115 65584.23 13107.42 0.00 88888.00 2007-04-25 23:24:37.375 115 62307.43 11469.02 0.00 88888.00 2007-04-25 23:24:37.500 115 62307.43 11469.02 0.00 88888.00 2007-04-25 23:24:37.625 115 63945.82 13107.42 0.00 88888.00 2007-04-25 23:24:37.750 115 63945.82 13107.42 0.00 88888.00 2007-04-25 23:24:37.875 115 68236.90 2172.82 0.00 88888.00 2007-04-25 23:24:38.000 115 65584.23 16384.22 0.00 88888.00 2007-04-25 23:24:38.125 115 65584.23 13107.42 0.00 88888.00 2007-04-25 23:24:38.250 115 65584.23 13107.42 0.00 88888.00 2007-04-25 23:24:38.375 115 65584.23 16384.22 0.00 88888.00 2007-04-25 23:24:38.500 115 65584.23 14745.83 0.00 88888.00 2007-04-25 23:24:38.625 115 65584.23 14745.83 0.00 88888.00 2007-04-25 23:24:38.750 115 67222.62 16384.22 0.00 88888.00 2007-04-25 23:24:38.875 115 70028.90 2172.82 0.00 88888.00 2007-04-25 23:24:39.000 115 67222.62 21299.42 0.00 88888.00 2007-04-25 23:24:39.125 115 67222.62 18022.62 0.00 88888.00 2007-04-25 23:24:39.250 115 67222.62 16384.22 0.00 88888.00 2007-04-25 23:24:39.375 115 67222.62 13107.42 0.00 88888.00 2007-04-25 23:24:39.500 115 67222.62 13107.42 0.00 88888.00 2007-04-25 23:24:39.625 115 70499.43 13107.42 0.00 88888.00 2007-04-25 23:24:39.750 115 68861.02 8192.23 0.00 88888.00 2007-04-25 23:24:39.875 115 70035.30 2172.82 0.00 88888.00 2007-04-25 23:24:40.000 115 65584.23 6553.82 0.00 88888.00 2007-04-25 23:24:40.125 115 65584.23 11469.02 0.00 88888.00 2007-04-25 23:24:40.250 115 67222.62 19661.03 0.00 88888.00 2007-04-25 23:24:40.375 115 67222.62 22937.83 0.00 88888.00 2007-04-25 23:24:40.500 115 70499.43 14745.83 0.00 88888.00 2007-04-25 23:24:40.625 115 70499.43 9830.62 0.00 88888.00 2007-04-25 23:24:40.750 115 68861.02 11469.02 0.00 88888.00 2007-04-25 23:24:40.875 115 71603.30 2172.82 0.00 88888.00 2007-04-25 23:24:41.000 115 68861.02 9830.62 0.00 88888.00 2007-04-25 23:24:41.125 115 67222.62 9830.62 0.00 88888.00 2007-04-25 23:24:41.250 115 72137.82 11469.02 0.00 88888.00 2007-04-25 23:24:41.375 115 73776.23 6553.82 0.00 88888.00 2007-04-25 23:24:41.500 115 72137.82 6553.82 0.00 88888.00 2007-04-25 23:24:41.625 115 68861.02 8192.23 0.00 88888.00 2007-04-25 23:24:41.750 115 72137.82 6553.82 0.00 88888.00 2007-04-25 23:24:41.875 115 71756.90 2172.82 0.00 88888.00 2007-04-25 23:24:42.000 115 68861.02 4915.43 0.00 88888.00 2007-04-25 23:24:42.125 115 70499.43 1638.62 0.00 88888.00 2007-04-25 23:24:42.250 115 72137.82 4915.43 0.00 88888.00 2007-04-25 23:24:42.375 115 73776.23 1638.62 0.00 88888.00 2007-04-25 23:24:42.500 115 70499.43 0.23 0.00 88888.00 2007-04-25 23:24:42.625 115 70499.43 3277.03 0.00 88888.00 2007-04-25 23:24:42.750 115 72137.82 3277.03 0.00 88888.00 2007-04-25 23:24:42.875 115 73299.30 2172.82 0.00 88888.00 2007-04-25 23:24:43.000 115 70499.43 0.23 0.00 88888.00 2007-04-25 23:24:43.125 115 72137.82 0.23 0.00 88888.00 2007-04-25 23:24:43.250 115 73776.23 4915.43 0.00 88888.00 2007-04-25 23:24:43.375 115 73776.23 6553.82 0.00 88888.00 2007-04-25 23:24:43.500 115 73776.23 4915.43 0.00 88888.00 2007-04-25 23:24:43.625 115 73776.23 4915.43 0.00 88888.00 2007-04-25 23:24:43.750 115 72137.82 4915.43 0.00 88888.00 2007-04-25 23:24:43.875 115 74937.70 2172.82 0.00 88888.00 2007-04-25 23:24:44.000 115 72137.80 -3276.57 0.00 88888.00 2007-04-25 23:24:44.125 115 72137.80 -3276.57 0.00 88888.00 2007-04-25 23:24:44.250 115 72137.82 1638.62 0.00 88888.00 2007-04-25 23:24:44.375 115 70499.43 0.23 0.00 88888.00 2007-04-25 23:24:44.500 115 73776.23 4915.43 0.00 88888.00 2007-04-25 23:24:44.625 115 73776.23 8192.23 0.00 88888.00 2007-04-25 23:24:44.750 115 72137.82 3277.03 0.00 88888.00 2007-04-25 23:24:44.875 115 73286.50 2172.82 0.00 88888.00 2007-04-25 23:24:45.000 115 72137.80 -3276.57 0.00 88888.00 2007-04-25 23:24:45.125 115 72137.80 -1638.17 0.00 88888.00 2007-04-25 23:24:45.250 115 73776.23 1638.62 0.00 88888.00 2007-04-25 23:24:45.375 115 73776.23 1638.62 0.00 88888.00 2007-04-25 23:24:45.500 115 75414.62 1638.62 0.00 88888.00 2007-04-25 23:24:45.625 115 77053.02 4915.43 0.00 88888.00 2007-04-25 23:24:45.750 115 77053.02 3277.03 0.00 88888.00 2007-04-25 23:24:45.875 115 76435.30 2172.82 0.00 88888.00 2007-04-25 23:24:46.000 115 73776.23 1638.62 0.00 88888.00 2007-04-25 23:24:46.125 115 77053.02 3277.03 0.00 88888.00 2007-04-25 23:24:46.250 115 78691.43 1638.62 0.00 88888.00 2007-04-25 23:24:46.375 115 77053.00 -1638.17 0.00 88888.00 2007-04-25 23:24:46.500 115 73776.23 0.23 0.00 88888.00 2007-04-25 23:24:46.625 115 72137.80 -1638.17 0.00 88888.00 2007-04-25 23:24:46.750 115 75414.60 -3276.57 0.00 88888.00 2007-04-25 23:24:46.875 115 78886.50 2172.82 0.00 88888.00 2007-04-25 23:24:47.000 115 75414.60 -9830.17 0.00 88888.00 2007-04-25 23:24:47.125 115 77053.00 -6553.38 0.00 88888.00 2007-04-25 23:24:47.250 115 75414.60 -9830.17 0.00 88888.00 2007-04-25 23:24:47.375 115 77053.00 -11468.58 0.00 88888.00 2007-04-25 23:24:47.500 115 77053.00 -9830.17 0.00 88888.00 2007-04-25 23:24:47.625 115 78691.40 -8191.77 0.00 88888.00 2007-04-25 23:24:47.750 115 78691.40 -4914.98 0.00 88888.00 2007-04-25 23:24:47.875 115 79846.50 2172.82 0.00 88888.00 2007-04-25 23:24:48.000 115 78691.40 -9830.17 0.00 88888.00 2007-04-25 23:24:48.125 115 78691.40 -6553.38 0.00 88888.00 2007-04-25 23:24:48.250 115 80329.80 -3276.57 0.00 88888.00 2007-04-25 23:24:48.375 115 80329.80 -3276.57 0.00 88888.00 2007-04-25 23:24:48.500 115 78691.40 -8191.77 0.00 88888.00 2007-04-25 23:24:48.625 115 78691.40 -21298.97 0.00 88888.00 2007-04-25 23:24:48.750 115 75414.60 -13106.98 0.00 88888.00 2007-04-25 23:24:48.875 115 79801.70 2172.82 0.00 88888.00 2007-04-25 23:24:49.000 115 78691.40 -4914.98 0.00 88888.00 2007-04-25 23:24:49.125 115 80329.80 -9830.17 0.00 88888.00 2007-04-25 23:24:49.250 115 80329.80 -13106.98 0.00 88888.00 2007-04-25 23:24:49.375 115 77053.00 -8191.77 0.00 88888.00 2007-04-25 23:24:49.500 115 80329.80 -6553.38 0.00 88888.00 2007-04-25 23:24:49.625 115 80329.80 -9830.17 0.00 88888.00 2007-04-25 23:24:49.750 115 78691.40 -16383.77 0.00 88888.00 2007-04-25 23:24:49.875 115 79865.70 2172.82 0.00 88888.00 2007-04-25 23:24:50.000 115 80329.80 -11468.58 0.00 88888.00 2007-04-25 23:24:50.125 115 78691.40 -13106.98 0.00 88888.00 2007-04-25 23:24:50.250 115 77053.00 -6553.38 0.00 88888.00 2007-04-25 23:24:50.375 115 78691.40 -9830.17 0.00 88888.00 2007-04-25 23:24:50.500 115 80329.80 -8191.77 0.00 88888.00 2007-04-25 23:24:50.625 115 80329.80 -3276.57 0.00 88888.00 2007-04-25 23:24:50.750 115 78691.40 -1638.17 0.00 88888.00 2007-04-25 23:24:50.875 115 79859.30 2172.82 0.00 88888.00 2007-04-25 23:24:51.000 115 75414.60 -9830.17 0.00 88888.00 2007-04-25 23:24:51.125 115 77053.00 -14745.38 0.00 88888.00 2007-04-25 23:24:51.250 115 78691.40 -14745.38 0.00 88888.00 2007-04-25 23:24:51.375 115 80329.80 -18022.17 0.00 88888.00 2007-04-25 23:24:51.500 115 80329.80 -21298.97 0.00 88888.00 2007-04-25 23:24:51.625 115 78691.40 -19660.58 0.00 88888.00 2007-04-25 23:24:51.750 115 77053.00 -14745.38 0.00 88888.00 2007-04-25 23:24:51.875 115 78092.90 2172.82 0.00 88888.00 2007-04-25 23:24:52.000 115 78691.40 -11468.58 0.00 88888.00 2007-04-25 23:24:52.125 115 80329.80 -14745.38 0.00 88888.00 2007-04-25 23:24:52.250 115 81968.20 -11468.58 0.00 88888.00 2007-04-25 23:24:52.375 115 81968.20 -13106.98 0.00 88888.00 2007-04-25 23:24:52.500 115 83606.60 -18022.17 0.00 88888.00 2007-04-25 23:24:52.625 115 81968.20 -19660.58 0.00 88888.00 2007-04-25 23:24:52.750 115 77053.00 -19660.58 0.00 88888.00 2007-04-25 23:24:52.875 115 81408.10 2172.82 0.00 88888.00 2007-04-25 23:24:53.000 115 78691.40 -19660.58 0.00 88888.00 2007-04-25 23:24:53.125 115 80329.80 -22937.38 0.00 88888.00 2007-04-25 23:24:53.250 115 80329.80 -22937.38 0.00 88888.00 2007-04-25 23:24:53.375 115 80329.80 -19660.58 0.00 88888.00 2007-04-25 23:24:53.500 115 78691.40 -19660.58 0.00 88888.00 2007-04-25 23:24:53.625 115 78691.40 -19660.58 0.00 88888.00 2007-04-25 23:24:53.750 115 80329.80 -18022.17 0.00 88888.00 2007-04-25 23:24:53.875 115 81312.10 2172.82 0.00 88888.00 2007-04-25 23:24:54.000 115 81968.20 -21298.97 0.00 88888.00 2007-04-25 23:24:54.125 115 80329.80 -29490.97 0.00 88888.00 2007-04-25 23:24:54.250 115 78691.40 -26214.17 0.00 88888.00 2007-04-25 23:24:54.375 115 77053.00 -22937.38 0.00 88888.00 2007-04-25 23:24:54.500 115 80329.80 -24575.78 0.00 88888.00 2007-04-25 23:24:54.625 115 81968.20 -29490.97 0.00 88888.00 2007-04-25 23:24:54.750 115 81968.20 -26214.17 0.00 88888.00 2007-04-25 23:24:54.875 115 83200.10 2172.82 0.00 88888.00 2007-04-25 23:24:55.000 115 81968.20 -24575.78 0.00 88888.00 2007-04-25 23:24:55.125 115 81968.20 -26214.17 0.00 88888.00 2007-04-25 23:24:55.250 115 83606.60 -26214.17 0.00 88888.00 2007-04-25 23:24:55.375 115 81968.20 -26214.17 0.00 88888.00 2007-04-25 23:24:55.500 115 81968.20 -31129.38 0.00 88888.00 2007-04-25 23:24:55.625 115 80329.80 -34406.18 0.00 88888.00 2007-04-25 23:24:55.750 115 80329.80 -36044.57 0.00 88888.00 2007-04-25 23:24:55.875 115 81452.90 2172.82 0.00 88888.00 2007-04-25 23:24:56.000 115 81968.20 -27852.58 0.00 88888.00 2007-04-25 23:24:56.125 115 81968.20 -24575.78 0.00 88888.00 2007-04-25 23:24:56.250 115 83606.60 -22937.38 0.00 88888.00 2007-04-25 23:24:56.375 115 85245.00 -26214.17 0.00 88888.00 2007-04-25 23:24:56.500 115 83606.60 -26214.17 0.00 88888.00 2007-04-25 23:24:56.625 115 81968.20 -27852.58 0.00 88888.00 2007-04-25 23:24:56.750 115 85245.00 -36044.57 0.00 88888.00 2007-04-25 23:24:56.875 115 84640.10 2172.82 0.00 88888.00 2007-04-25 23:24:57.000 115 83606.60 -40959.78 0.00 88888.00 2007-04-25 23:24:57.125 115 83606.60 -40959.78 0.00 88888.00 2007-04-25 23:24:57.250 115 85245.00 -36044.57 0.00 88888.00 2007-04-25 23:24:57.375 115 83606.60 -27852.58 0.00 88888.00 2007-04-25 23:24:57.500 115 85245.00 -24575.78 0.00 88888.00 2007-04-25 23:24:57.625 115 83606.60 -29490.97 0.00 88888.00 2007-04-25 23:24:57.750 115 83606.60 -32767.78 0.00 88888.00 2007-04-25 23:24:57.875 115 88025.70 2172.82 0.00 88888.00 2007-04-25 23:24:58.000 115 86883.40 -29490.97 0.00 88888.00 2007-04-25 23:24:58.125 115 85245.00 -32767.78 0.00 88888.00 2007-04-25 23:24:58.250 115 83606.60 -32767.78 0.00 88888.00 2007-04-25 23:24:58.375 115 83606.60 -32767.78 0.00 88888.00 2007-04-25 23:24:58.500 115 85245.00 -36044.57 0.00 88888.00 2007-04-25 23:24:58.625 115 83606.60 -34406.18 0.00 88888.00 2007-04-25 23:24:58.750 115 81968.20 -29490.97 0.00 88888.00 2007-04-25 23:24:58.875 115 81305.70 2172.82 0.00 88888.00 2007-04-25 23:24:59.000 115 80329.80 -27852.58 0.00 88888.00 2007-04-25 23:24:59.125 115 80329.80 -29490.97 0.00 88888.00 2007-04-25 23:24:59.250 115 77053.00 -26214.17 0.00 88888.00 2007-04-25 23:24:59.375 115 78691.40 -24575.78 0.00 88888.00 2007-04-25 23:24:59.500 115 80329.80 -26214.17 0.00 88888.00 2007-04-25 23:24:59.625 115 81968.20 -31129.38 0.00 88888.00 2007-04-25 23:24:59.750 115 81968.20 -36044.57 0.00 88888.00 2007-04-25 23:24:59.875 115 83040.10 2172.82 0.00 88888.00 2007-04-25 23:25:00.000 115 78691.40 -37682.97 0.00 88888.00 2007-04-25 23:25:00.125 115 81968.20 -36044.57 0.00 88888.00 2007-04-25 23:25:00.250 115 83606.60 -34406.18 0.00 88888.00 2007-04-25 23:25:00.375 115 81968.20 -34406.18 0.00 88888.00 2007-04-25 23:25:00.500 115 83606.60 -39321.38 0.00 88888.00 2007-04-25 23:25:00.625 115 85245.00 -39321.38 0.00 88888.00 2007-04-25 23:25:00.750 115 83606.60 -42598.18 0.00 88888.00 2007-04-25 23:25:00.875 115 81248.10 2172.82 0.00 88888.00 2007-04-25 23:25:01.000 115 81968.20 -40959.78 0.00 88888.00 2007-04-25 23:25:01.125 115 81968.20 -44236.57 0.00 88888.00 2007-04-25 23:25:01.250 115 83606.60 -40959.78 0.00 88888.00 2007-04-25 23:25:01.375 115 85245.00 -42598.18 0.00 88888.00 2007-04-25 23:25:01.500 115 83606.60 -42598.18 0.00 88888.00 2007-04-25 23:25:01.625 115 85245.00 -37682.97 0.00 88888.00 2007-04-25 23:25:01.750 115 83606.60 -36044.57 0.00 88888.00 2007-04-25 23:25:01.875 115 84518.50 2172.82 0.00 88888.00 2007-04-25 23:25:02.000 115 83606.60 -37682.97 0.00 88888.00 2007-04-25 23:25:02.125 115 83606.60 -39321.38 0.00 88888.00 2007-04-25 23:25:02.250 115 81968.20 -36044.57 0.00 88888.00 2007-04-25 23:25:02.375 115 81968.20 -37682.97 0.00 88888.00 2007-04-25 23:25:02.500 115 83606.60 -42598.18 0.00 88888.00 2007-04-25 23:25:02.625 115 83606.60 -42598.18 0.00 88888.00 2007-04-25 23:25:02.750 115 80329.80 -32767.78 0.00 88888.00 2007-04-25 23:25:02.875 115 82918.50 2172.82 0.00 88888.00 2007-04-25 23:25:03.000 115 80329.80 -40959.78 0.00 88888.00 2007-04-25 23:25:03.125 115 81968.20 -42598.18 0.00 88888.00 2007-04-25 23:25:03.250 115 81968.20 -45874.97 0.00 88888.00 2007-04-25 23:25:03.375 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:03.500 115 80329.80 -50790.18 0.00 88888.00 2007-04-25 23:25:03.625 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:03.750 115 81968.20 -49151.78 0.00 88888.00 2007-04-25 23:25:03.875 115 84569.70 2172.82 0.00 88888.00 2007-04-25 23:25:04.000 115 83606.60 -44236.57 0.00 88888.00 2007-04-25 23:25:04.125 115 86883.40 -45874.97 0.00 88888.00 2007-04-25 23:25:04.250 115 81968.20 -49151.78 0.00 88888.00 2007-04-25 23:25:04.375 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:04.500 115 83606.60 -52428.57 0.00 88888.00 2007-04-25 23:25:04.625 115 83606.60 -54066.97 0.00 88888.00 2007-04-25 23:25:04.750 115 83606.60 -52428.57 0.00 88888.00 2007-04-25 23:25:04.875 115 84665.70 2172.82 0.00 88888.00 2007-04-25 23:25:05.000 115 83606.60 -42598.18 0.00 88888.00 2007-04-25 23:25:05.125 115 83606.60 -42598.18 0.00 88888.00 2007-04-25 23:25:05.250 115 83606.60 -45874.97 0.00 88888.00 2007-04-25 23:25:05.375 115 81968.20 -49151.78 0.00 88888.00 2007-04-25 23:25:05.500 115 83606.60 -50790.18 0.00 88888.00 2007-04-25 23:25:05.625 115 83606.60 -49151.78 0.00 88888.00 2007-04-25 23:25:05.750 115 86883.40 -45874.97 0.00 88888.00 2007-04-25 23:25:05.875 115 86150.50 2172.82 0.00 88888.00 2007-04-25 23:25:06.000 115 85245.00 -45874.97 0.00 88888.00 2007-04-25 23:25:06.125 115 83606.60 -47513.38 0.00 88888.00 2007-04-25 23:25:06.250 115 83606.60 -47513.38 0.00 88888.00 2007-04-25 23:25:06.375 115 83606.60 -47513.38 0.00 88888.00 2007-04-25 23:25:06.500 115 83606.60 -47513.38 0.00 88888.00 2007-04-25 23:25:06.625 115 85245.00 -47513.38 0.00 88888.00 2007-04-25 23:25:06.750 115 86883.40 -45874.97 0.00 88888.00 2007-04-25 23:25:06.875 115 86124.90 2172.82 0.00 88888.00 2007-04-25 23:25:07.000 115 83606.60 -50790.18 0.00 88888.00 2007-04-25 23:25:07.125 115 85245.00 -52428.57 0.00 88888.00 2007-04-25 23:25:07.250 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:07.375 115 80329.80 -45874.97 0.00 88888.00 2007-04-25 23:25:07.500 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:07.625 115 81968.20 -57343.78 0.00 88888.00 2007-04-25 23:25:07.750 115 80329.80 -58982.18 0.00 88888.00 2007-04-25 23:25:07.875 115 82892.90 2172.82 0.00 88888.00 2007-04-25 23:25:08.000 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:08.125 115 85245.00 -49151.78 0.00 88888.00 2007-04-25 23:25:08.250 115 85245.00 -44236.57 0.00 88888.00 2007-04-25 23:25:08.375 115 85245.00 -45874.97 0.00 88888.00 2007-04-25 23:25:08.500 115 83606.60 -49151.78 0.00 88888.00 2007-04-25 23:25:08.625 115 83606.60 -52428.57 0.00 88888.00 2007-04-25 23:25:08.750 115 81968.20 -55705.38 0.00 88888.00 2007-04-25 23:25:08.875 115 83385.70 2172.82 0.00 88888.00 2007-04-25 23:25:09.000 115 80329.80 -55705.38 0.00 88888.00 2007-04-25 23:25:09.125 115 83606.60 -55705.38 0.00 88888.00 2007-04-25 23:25:09.250 115 83606.60 -52428.57 0.00 88888.00 2007-04-25 23:25:09.375 115 85245.00 -54066.97 0.00 88888.00 2007-04-25 23:25:09.500 115 83606.60 -55705.38 0.00 88888.00 2007-04-25 23:25:09.625 115 80329.80 -55705.38 0.00 88888.00 2007-04-25 23:25:09.750 115 81968.20 -55705.38 0.00 88888.00 2007-04-25 23:25:09.875 115 84608.10 2172.82 0.00 88888.00 2007-04-25 23:25:10.000 115 83606.60 -50790.18 0.00 88888.00 2007-04-25 23:25:10.125 115 83606.60 -49151.78 0.00 88888.00 2007-04-25 23:25:10.250 115 83606.60 -49151.78 0.00 88888.00 2007-04-25 23:25:10.375 115 81968.20 -45874.97 0.00 88888.00 2007-04-25 23:25:10.500 115 81968.20 -45874.97 0.00 88888.00 2007-04-25 23:25:10.625 115 81968.20 -49151.78 0.00 88888.00 2007-04-25 23:25:10.750 115 81968.20 -52428.57 0.00 88888.00 2007-04-25 23:25:10.875 115 79628.90 2172.82 0.00 88888.00 2007-04-25 23:25:11.000 115 78691.40 -55705.38 0.00 88888.00 2007-04-25 23:25:11.125 115 78691.40 -55705.38 0.00 88888.00 2007-04-25 23:25:11.250 115 80329.80 -49151.78 0.00 88888.00 2007-04-25 23:25:11.375 115 78691.40 -47513.38 0.00 88888.00 2007-04-25 23:25:11.500 115 78691.40 -47513.38 0.00 88888.00 2007-04-25 23:25:11.625 115 80329.80 -49151.78 0.00 88888.00 2007-04-25 23:25:11.750 115 81968.20 -49151.78 0.00 88888.00 2007-04-25 23:25:11.875 115 82963.30 2172.82 0.00 88888.00 2007-04-25 23:25:12.000 115 83606.60 -52428.57 0.00 88888.00 2007-04-25 23:25:12.125 115 86883.40 -49151.78 0.00 88888.00 2007-04-25 23:25:12.250 115 85245.00 -44236.57 0.00 88888.00 2007-04-25 23:25:12.375 115 83606.60 -45874.97 0.00 88888.00 2007-04-25 23:25:12.500 115 81968.20 -52428.57 0.00 88888.00 2007-04-25 23:25:12.625 115 80329.80 -55705.38 0.00 88888.00 2007-04-25 23:25:12.750 115 81968.20 -58982.18 0.00 88888.00 2007-04-25 23:25:12.875 115 81107.30 2172.82 0.00 88888.00 2007-04-25 23:25:13.000 115 81968.20 -49151.78 0.00 88888.00 2007-04-25 23:25:13.125 115 85245.00 -52428.57 0.00 88888.00 2007-04-25 23:25:13.250 115 85245.00 -52428.57 0.00 88888.00 2007-04-25 23:25:13.375 115 81968.20 -49151.78 0.00 88888.00 2007-04-25 23:25:13.500 115 83606.60 -50790.18 0.00 88888.00 2007-04-25 23:25:13.625 115 83606.60 -49151.78 0.00 88888.00 2007-04-25 23:25:13.750 115 83606.60 -50790.18 0.00 88888.00 2007-04-25 23:25:13.875 115 84627.30 2172.82 0.00 88888.00 2007-04-25 23:25:14.000 115 81968.20 -52428.57 0.00 88888.00 2007-04-25 23:25:14.125 115 80329.80 -54066.97 0.00 88888.00 2007-04-25 23:25:14.250 115 80329.80 -52428.57 0.00 88888.00 2007-04-25 23:25:14.375 115 81968.20 -52428.57 0.00 88888.00 2007-04-25 23:25:14.500 115 80329.80 -54066.97 0.00 88888.00 2007-04-25 23:25:14.625 115 78691.40 -52428.57 0.00 88888.00 2007-04-25 23:25:14.750 115 77053.00 -45874.97 0.00 88888.00 2007-04-25 23:25:14.875 115 81120.10 2172.82 0.00 88888.00 2007-04-25 23:25:15.000 115 80329.80 -45874.97 0.00 88888.00 2007-04-25 23:25:15.125 115 80329.80 -50790.18 0.00 88888.00 2007-04-25 23:25:15.250 115 78691.40 -52428.57 0.00 88888.00 2007-04-25 23:25:15.375 115 80329.80 -52428.57 0.00 88888.00 2007-04-25 23:25:15.500 115 80329.80 -47513.38 0.00 88888.00 2007-04-25 23:25:15.625 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:15.750 115 81968.20 -54066.97 0.00 88888.00 2007-04-25 23:25:15.875 115 81337.70 2172.82 0.00 88888.00 2007-04-25 23:25:16.000 115 80329.80 -50790.18 0.00 88888.00 2007-04-25 23:25:16.125 115 81968.20 -57343.78 0.00 88888.00 2007-04-25 23:25:16.250 115 78691.40 -58982.18 0.00 88888.00 2007-04-25 23:25:16.375 115 78691.40 -57343.78 0.00 88888.00 2007-04-25 23:25:16.500 115 78691.40 -54066.97 0.00 88888.00 2007-04-25 23:25:16.625 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:16.750 115 80329.80 -57343.78 0.00 88888.00 2007-04-25 23:25:16.875 115 79859.30 2172.82 0.00 88888.00 2007-04-25 23:25:17.000 115 80329.80 -62258.97 0.00 88888.00 2007-04-25 23:25:17.125 115 80329.80 -57343.78 0.00 88888.00 2007-04-25 23:25:17.250 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:17.375 115 81968.20 -47513.38 0.00 88888.00 2007-04-25 23:25:17.500 115 81968.20 -50790.18 0.00 88888.00 2007-04-25 23:25:17.625 115 80329.80 -52428.57 0.00 88888.00 2007-04-25 23:25:17.750 115 78691.40 -54066.97 0.00 88888.00 2007-04-25 23:25:17.875 115 81120.10 2172.82 0.00 88888.00 2007-04-25 23:25:18.000 115 78691.40 -52428.57 0.00 88888.00 2007-04-25 23:25:18.125 115 80329.80 -52428.57 0.00 88888.00 2007-04-25 23:25:18.250 115 80329.80 -54066.97 0.00 88888.00 2007-04-25 23:25:18.375 115 78691.40 -58982.18 0.00 88888.00 2007-04-25 23:25:18.500 115 77053.00 -57343.78 0.00 88888.00 2007-04-25 23:25:18.625 115 77053.00 -57343.78 0.00 88888.00 2007-04-25 23:25:18.750 115 78691.40 -58982.18 0.00 88888.00 2007-04-25 23:25:18.875 115 82892.90 2172.82 0.00 88888.00 2007-04-25 23:25:19.000 115 80329.80 -62258.97 0.00 88888.00 2007-04-25 23:25:19.125 115 78691.40 -62258.97 0.00 88888.00 2007-04-25 23:25:19.250 115 80329.80 -57343.78 0.00 88888.00 2007-04-25 23:25:19.375 115 80329.80 -62258.97 0.00 88888.00 2007-04-25 23:25:19.500 115 78691.40 -57343.78 0.00 88888.00 2007-04-25 23:25:19.625 115 80329.80 -54066.97 0.00 88888.00 2007-04-25 23:25:19.750 115 81968.20 -57343.78 0.00 88888.00 2007-04-25 23:25:19.875 115 84563.30 2172.82 0.00 88888.00 2007-04-25 23:25:20.000 115 80329.80 -58982.18 0.00 88888.00 2007-04-25 23:25:20.125 115 80329.80 -60620.57 0.00 88888.00 2007-04-25 23:25:20.250 115 78691.40 -57343.78 0.00 88888.00 2007-04-25 23:25:20.375 115 80329.80 -55705.38 0.00 88888.00 2007-04-25 23:25:20.500 115 80329.80 -58982.18 0.00 88888.00 2007-04-25 23:25:20.625 115 77053.00 -62258.97 0.00 88888.00 2007-04-25 23:25:20.750 115 77053.00 -62258.97 0.00 88888.00 2007-04-25 23:25:20.875 115 77977.70 2172.82 0.00 88888.00 2007-04-25 23:25:21.000 115 77053.00 -57343.78 0.00 88888.00 2007-04-25 23:25:21.125 115 78691.40 -55705.38 0.00 88888.00 2007-04-25 23:25:21.250 115 77053.00 -55705.38 0.00 88888.00 2007-04-25 23:25:21.375 115 78691.40 -57343.78 0.00 88888.00 2007-04-25 23:25:21.500 115 78691.40 -58982.18 0.00 88888.00 2007-04-25 23:25:21.625 115 80329.80 -55705.38 0.00 88888.00 2007-04-25 23:25:21.750 115 78691.40 -55705.38 0.00 88888.00 2007-04-25 23:25:21.875 115 78016.10 2172.82 0.00 88888.00 2007-04-25 23:25:22.000 115 78691.40 -62258.97 0.00 88888.00 2007-04-25 23:25:22.125 115 80329.80 -62258.97 0.00 88888.00 2007-04-25 23:25:22.250 115 80329.80 -62258.97 0.00 88888.00 2007-04-25 23:25:22.375 115 77053.00 -58982.18 0.00 88888.00 2007-04-25 23:25:22.500 115 77053.00 -60620.57 0.00 88888.00 2007-04-25 23:25:22.625 115 78691.40 -60620.57 0.00 88888.00 2007-04-25 23:25:22.750 115 77053.00 -63897.38 0.00 88888.00 2007-04-25 23:25:22.875 115 76185.70 2172.82 0.00 88888.00 2007-04-25 23:25:23.000 115 75414.60 -58982.18 0.00 88888.00 2007-04-25 23:25:23.125 115 75414.60 -57343.78 0.00 88888.00 2007-04-25 23:25:23.250 115 77053.00 -57343.78 0.00 88888.00 2007-04-25 23:25:23.375 115 77053.00 -60620.57 0.00 88888.00 2007-04-25 23:25:23.500 115 73776.20 -58982.18 0.00 88888.00 2007-04-25 23:25:23.625 115 73776.20 -58982.18 0.00 88888.00 2007-04-25 23:25:23.750 115 75414.60 -58982.18 0.00 88888.00 2007-04-25 23:25:23.875 115 77856.10 2172.82 0.00 88888.00 2007-04-25 23:25:24.000 115 75414.60 -57343.78 0.00 88888.00 2007-04-25 23:25:24.125 115 75414.60 -57343.78 0.00 88888.00 2007-04-25 23:25:24.250 115 77053.00 -55705.38 0.00 88888.00 2007-04-25 23:25:24.375 115 78691.40 -55705.38 0.00 88888.00 2007-04-25 23:25:24.500 115 75414.60 -58982.18 0.00 88888.00 2007-04-25 23:25:24.625 115 77053.00 -60620.57 0.00 88888.00 2007-04-25 23:25:24.750 115 75414.60 -63897.38 0.00 88888.00 2007-04-25 23:25:24.875 115 76288.10 2172.82 0.00 88888.00 2007-04-25 23:25:25.000 115 78691.40 -58982.18 0.00 88888.00 2007-04-25 23:25:25.125 115 78691.40 -65535.78 0.00 88888.00 2007-04-25 23:25:25.250 115 80329.80 -67174.18 0.00 88888.00 2007-04-25 23:25:25.375 115 77053.00 -68812.57 0.00 88888.00 2007-04-25 23:25:25.500 115 77053.00 -70450.98 0.00 88888.00 2007-04-25 23:25:25.625 115 77053.00 -72089.38 0.00 88888.00 2007-04-25 23:25:25.750 115 77053.00 -68812.57 0.00 88888.00 2007-04-25 23:25:25.875 115 78009.70 2172.82 0.00 88888.00 2007-04-25 23:25:26.000 115 77053.00 -60620.57 0.00 88888.00 2007-04-25 23:25:26.125 115 77053.00 -63897.38 0.00 88888.00 2007-04-25 23:25:26.250 115 75414.60 -63897.38 0.00 88888.00 2007-04-25 23:25:26.375 115 75414.60 -62258.97 0.00 88888.00 2007-04-25 23:25:26.500 115 77053.00 -62258.97 0.00 88888.00 2007-04-25 23:25:26.625 115 78691.40 -67174.18 0.00 88888.00 2007-04-25 23:25:26.750 115 75414.60 -72089.38 0.00 88888.00 2007-04-25 23:25:26.875 115 74656.10 2172.82 0.00 88888.00 2007-04-25 23:25:27.000 115 75414.60 -62258.97 0.00 88888.00 2007-04-25 23:25:27.125 115 80329.80 -65535.78 0.00 88888.00 2007-04-25 23:25:27.250 115 78691.40 -70450.98 0.00 88888.00 2007-04-25 23:25:27.375 115 78691.40 -73727.77 0.00 88888.00 2007-04-25 23:25:27.500 115 77053.00 -70450.98 0.00 88888.00 2007-04-25 23:25:27.625 115 77053.00 -63897.38 0.00 88888.00 2007-04-25 23:25:27.750 115 78691.40 -67174.18 0.00 88888.00 2007-04-25 23:25:27.875 115 79641.70 2172.82 0.00 88888.00 2007-04-25 23:25:28.000 115 75414.60 -78642.98 0.00 88888.00 2007-04-25 23:25:28.125 115 75414.60 -70450.98 0.00 88888.00 2007-04-25 23:25:28.250 115 80329.80 -63897.38 0.00 88888.00 2007-04-25 23:25:28.375 115 78691.40 -65535.78 0.00 88888.00 2007-04-25 23:25:28.500 115 78691.40 -67174.18 0.00 88888.00 2007-04-25 23:25:28.625 115 77053.00 -73727.77 0.00 88888.00 2007-04-25 23:25:28.750 115 78691.40 -73727.77 0.00 88888.00 2007-04-25 23:25:28.875 115 77907.30 2172.82 0.00 88888.00 2007-04-25 23:25:29.000 115 73776.20 -67174.18 0.00 88888.00 2007-04-25 23:25:29.125 115 78691.40 -68812.57 0.00 88888.00 2007-04-25 23:25:29.250 115 78691.40 -68812.57 0.00 88888.00 2007-04-25 23:25:29.375 115 77053.00 -72089.38 0.00 88888.00 2007-04-25 23:25:29.500 115 78691.40 -73727.77 0.00 88888.00 2007-04-25 23:25:29.625 115 78691.40 -73727.77 0.00 88888.00 2007-04-25 23:25:29.750 115 77053.00 -73727.77 0.00 88888.00 2007-04-25 23:25:29.875 115 72985.70 2172.82 0.00 88888.00 2007-04-25 23:25:30.000 115 73776.20 -72089.38 0.00 88888.00 2007-04-25 23:25:30.125 115 73776.20 -73727.77 0.00 88888.00 2007-04-25 23:25:30.250 115 75414.60 -70450.98 0.00 88888.00 2007-04-25 23:25:30.375 115 75414.60 -67174.18 0.00 88888.00 2007-04-25 23:25:30.500 115 73776.20 -70450.98 0.00 88888.00 2007-04-25 23:25:30.625 115 75414.60 -77004.57 0.00 88888.00 2007-04-25 23:25:30.750 115 73776.20 -75366.18 0.00 88888.00 2007-04-25 23:25:30.875 115 71328.10 2172.82 0.00 88888.00 2007-04-25 23:25:31.000 115 73776.20 -73727.77 0.00 88888.00 2007-04-25 23:25:31.125 115 75414.60 -68812.57 0.00 88888.00 2007-04-25 23:25:31.250 115 75414.60 -60620.57 0.00 88888.00 2007-04-25 23:25:31.375 115 75414.60 -67174.18 0.00 88888.00 2007-04-25 23:25:31.500 115 75414.60 -78642.98 0.00 88888.00 2007-04-25 23:25:31.625 115 70499.40 -83558.18 0.00 88888.00 2007-04-25 23:25:31.750 115 72137.80 -75366.18 0.00 88888.00 2007-04-25 23:25:31.875 115 79462.50 2172.82 0.00 88888.00 2007-04-25 23:25:32.000 115 77053.00 -72089.38 0.00 88888.00 2007-04-25 23:25:32.125 115 77053.00 -77004.57 0.00 88888.00 2007-04-25 23:25:32.250 115 77053.00 -77004.57 0.00 88888.00 2007-04-25 23:25:32.375 115 77053.00 -77004.57 0.00 88888.00 2007-04-25 23:25:32.500 115 75414.60 -80281.38 0.00 88888.00 2007-04-25 23:25:32.625 115 75414.60 -78642.98 0.00 88888.00 2007-04-25 23:25:32.750 115 73776.20 -80281.38 0.00 88888.00 2007-04-25 23:25:32.875 115 74534.50 2172.82 0.00 88888.00 2007-04-25 23:25:33.000 115 73776.20 -85196.57 0.00 88888.00 2007-04-25 23:25:33.125 115 73776.20 -83558.18 0.00 88888.00 2007-04-25 23:25:33.250 115 77053.00 -78642.98 0.00 88888.00 2007-04-25 23:25:33.375 115 78691.40 -81919.77 0.00 88888.00 2007-04-25 23:25:33.500 115 80329.80 -83558.18 0.00 88888.00 2007-04-25 23:25:33.625 115 80329.80 -78642.98 0.00 88888.00 2007-04-25 23:25:33.750 115 80329.80 -78642.98 0.00 88888.00 2007-04-25 23:25:33.875 115 81030.50 2172.82 0.00 88888.00 2007-04-25 23:25:34.000 115 78691.40 -90111.77 0.00 88888.00 2007-04-25 23:25:34.125 115 80329.80 -90111.77 0.00 88888.00 2007-04-25 23:25:34.250 115 77053.00 -90111.77 0.00 88888.00 2007-04-25 23:25:34.375 115 77053.00 -91750.18 0.00 88888.00 2007-04-25 23:25:34.500 115 75414.60 -95026.98 0.00 88888.00 2007-04-25 23:25:34.625 115 75414.60 -95026.98 0.00 88888.00 2007-04-25 23:25:34.750 115 77053.00 -95026.98 0.00 88888.00 2007-04-25 23:25:34.875 115 76096.10 2172.82 0.00 88888.00 2007-04-25 23:25:35.000 115 73776.20 -85196.57 0.00 88888.00 2007-04-25 23:25:35.125 115 73776.20 -85196.57 0.00 88888.00 2007-04-25 23:25:35.250 115 75414.60 -86834.98 0.00 88888.00 2007-04-25 23:25:35.375 115 75414.60 -86834.98 0.00 88888.00 2007-04-25 23:25:35.500 115 75414.60 -86834.98 0.00 88888.00 2007-04-25 23:25:35.625 115 73776.20 -90111.77 0.00 88888.00 2007-04-25 23:25:35.750 115 73776.20 -91750.18 0.00 88888.00 2007-04-25 23:25:35.875 115 74361.70 2172.82 0.00 88888.00 2007-04-25 23:25:36.000 115 72137.80 -91750.18 0.00 88888.00 2007-04-25 23:25:36.125 115 72137.80 -90111.77 0.00 88888.00 2007-04-25 23:25:36.250 115 73776.20 -90111.77 0.00 88888.00 2007-04-25 23:25:36.375 115 73776.20 -93388.57 0.00 88888.00 2007-04-25 23:25:36.500 115 75414.60 -95026.98 0.00 88888.00 2007-04-25 23:25:36.625 115 78691.40 -96665.38 0.00 88888.00 2007-04-25 23:25:36.750 115 77053.00 -98303.77 0.00 88888.00 2007-04-25 23:25:36.875 115 76025.70 2172.82 0.00 88888.00 2007-04-25 23:25:37.000 115 75414.60 -98303.77 0.00 88888.00 2007-04-25 23:25:37.125 115 75414.60 -99942.18 0.00 88888.00 2007-04-25 23:25:37.250 115 77053.00 -96665.38 0.00 88888.00 2007-04-25 23:25:37.375 115 72137.80 -93388.57 0.00 88888.00 2007-04-25 23:25:37.500 115 70499.40 -91750.18 0.00 88888.00 2007-04-25 23:25:37.625 115 70499.40 -96665.38 0.00 88888.00 2007-04-25 23:25:37.750 115 72137.80 -98303.77 0.00 88888.00 2007-04-25 23:25:37.875 115 72806.50 2172.82 0.00 88888.00 2007-04-25 23:25:38.000 115 70499.40 -95026.98 0.00 88888.00 2007-04-25 23:25:38.125 115 73776.20 -98303.77 0.00 88888.00 2007-04-25 23:25:38.250 115 75414.60 -93388.57 0.00 88888.00 2007-04-25 23:25:38.375 115 75414.60 -91750.18 0.00 88888.00 2007-04-25 23:25:38.500 115 75414.60 -96665.38 0.00 88888.00 2007-04-25 23:25:38.625 115 72137.80 -99942.18 0.00 88888.00 2007-04-25 23:25:38.750 115 72137.80 -93388.57 0.00 88888.00 2007-04-25 23:25:38.875 115 74496.10 2172.82 0.00 88888.00 2007-04-25 23:25:39.000 115 72137.80 -93388.57 0.00 88888.00 2007-04-25 23:25:39.125 115 73776.20 -96665.38 0.00 88888.00 2007-04-25 23:25:39.250 115 73776.20 -95026.98 0.00 88888.00 2007-04-25 23:25:39.375 115 75414.60 -93388.57 0.00 88888.00 2007-04-25 23:25:39.500 115 75414.60 -96665.38 0.00 88888.00 2007-04-25 23:25:39.625 115 73776.20 -101580.57 0.00 88888.00 2007-04-25 23:25:39.750 115 72137.80 -99942.18 0.00 88888.00 2007-04-25 23:25:39.875 115 71219.30 2172.82 0.00 88888.00 2007-04-25 23:25:40.000 115 73776.20 -91750.18 0.00 88888.00 2007-04-25 23:25:40.125 115 75414.60 -95026.98 0.00 88888.00 2007-04-25 23:25:40.250 115 73776.20 -98303.77 0.00 88888.00 2007-04-25 23:25:40.375 115 73776.20 -95026.98 0.00 88888.00 2007-04-25 23:25:40.500 115 73776.20 -90111.77 0.00 88888.00 2007-04-25 23:25:40.625 115 73776.20 -86834.98 0.00 88888.00 2007-04-25 23:25:40.750 115 73776.20 -90111.77 0.00 88888.00 2007-04-25 23:25:40.875 115 71244.90 2172.82 0.00 88888.00 2007-04-25 23:25:41.000 115 67222.60 -95026.98 0.00 88888.00 2007-04-25 23:25:41.125 115 70499.40 -93388.57 0.00 88888.00 2007-04-25 23:25:41.250 115 73776.20 -91750.18 0.00 88888.00 2007-04-25 23:25:41.375 115 70499.40 -95026.98 0.00 88888.00 2007-04-25 23:25:41.500 115 68861.00 -90111.77 0.00 88888.00 2007-04-25 23:25:41.625 115 68861.00 -86834.98 0.00 88888.00 2007-04-25 23:25:41.750 115 70499.40 -85196.57 0.00 88888.00 2007-04-25 23:25:41.875 115 74470.50 2172.82 0.00 88888.00 2007-04-25 23:25:42.000 115 68861.00 -91750.18 0.00 88888.00 2007-04-25 23:25:42.125 115 72137.80 -95026.98 0.00 88888.00 2007-04-25 23:25:42.250 115 68861.00 -91750.18 0.00 88888.00 2007-04-25 23:25:42.375 115 68861.00 -90111.77 0.00 88888.00 2007-04-25 23:25:42.500 115 70499.40 -93388.57 0.00 88888.00 2007-04-25 23:25:42.625 115 67222.60 -98303.77 0.00 88888.00 2007-04-25 23:25:42.750 115 67222.60 -96665.38 0.00 88888.00 2007-04-25 23:25:42.875 115 208293.33 68038.50 2172.82 88888.00 2007-04-25 23:25:43.000 115 67222.60 -86834.98 0.00 88888.00 2007-04-25 23:25:43.125 115 68861.00 -86834.98 0.00 88888.00 2007-04-25 23:25:43.250 115 68861.00 -86834.98 0.00 88888.00 2007-04-25 23:25:43.375 115 70499.40 -86834.98 0.00 88888.00 2007-04-25 23:25:43.500 115 208293.33 68861.00 -86834.98 88888.00 2007-04-25 23:25:43.625 115 208293.33 68861.00 -86834.98 88888.00 2007-04-25 23:25:43.750 115 70499.40 -86834.98 0.00 88888.00 2007-04-25 23:25:43.875 115 208293.33 69683.30 2172.82 88888.00 2007-04-25 23:25:44.000 115 70499.40 -86834.98 0.00 88888.00 2007-04-25 23:25:44.125 115 70499.40 -90111.77 0.00 88888.00 2007-04-25 23:25:44.250 115 68861.00 -88473.38 0.00 88888.00 2007-04-25 23:25:44.375 115 70499.40 -90111.77 0.00 88888.00 2007-04-25 23:25:44.500 115 68861.00 -91750.18 0.00 88888.00 2007-04-25 23:25:44.625 115 68861.00 -93388.57 0.00 88888.00 2007-04-25 23:25:44.750 115 65584.20 -93388.57 0.00 88888.00 2007-04-25 23:25:44.875 115 67980.90 2172.82 0.00 88888.00 2007-04-25 23:25:45.000 115 67222.60 -93388.57 0.00 88888.00 2007-04-25 23:25:45.125 115 68861.00 -96665.38 0.00 88888.00 2007-04-25 23:25:45.250 115 208293.33 68861.00 -93388.57 88888.00 2007-04-25 23:25:45.375 115 67222.60 -95026.98 0.00 88888.00 2007-04-25 23:25:45.500 115 67222.60 -96665.38 0.00 88888.00 2007-04-25 23:25:45.625 115 68861.00 -98303.77 0.00 88888.00 2007-04-25 23:25:45.750 115 67222.60 -90111.77 0.00 88888.00 2007-04-25 23:25:45.875 115 68070.50 2172.82 0.00 88888.00 2007-04-25 23:25:46.000 115 67222.60 -96665.38 0.00 88888.00 2007-04-25 23:25:46.125 115 63945.80 -103218.98 0.00 88888.00 2007-04-25 23:25:46.250 115 206654.92 65584.20 -99942.18 88888.00 2007-04-25 23:25:46.375 115 206654.92 65584.20 -91750.18 88888.00 2007-04-25 23:25:46.500 115 67222.60 -91750.18 0.00 88888.00 2007-04-25 23:25:46.625 115 67222.60 -96665.38 0.00 88888.00 2007-04-25 23:25:46.750 115 208293.33 65584.20 -101580.5788888.00 2007-04-25 23:25:46.875 115 205016.52 63014.50 2172.82 88888.00 2007-04-25 23:25:47.000 115 206654.92 63945.80 -98303.77 88888.00 2007-04-25 23:25:47.125 115 208293.33 65584.20 -93388.57 88888.00 2007-04-25 23:25:47.250 115 67222.60 -93388.57 0.00 88888.00 2007-04-25 23:25:47.375 115 67222.60 -93388.57 0.00 88888.00 2007-04-25 23:25:47.500 115 206654.92 67222.60 -93388.57 88888.00 2007-04-25 23:25:47.625 115 65584.20 -95026.98 0.00 88888.00 2007-04-25 23:25:47.750 115 206654.92 63945.80 -98303.77 88888.00 2007-04-25 23:25:47.875 115 206654.92 63136.10 2172.82 88888.00 2007-04-25 23:25:48.000 115 206654.92 60669.00 -95026.98 88888.00 2007-04-25 23:25:48.125 115 206654.92 65584.20 -91750.18 88888.00 2007-04-25 23:25:48.250 115 67222.60 -90111.77 0.00 88888.00 2007-04-25 23:25:48.375 115 65584.20 -95026.98 0.00 88888.00 2007-04-25 23:25:48.500 115 62307.40 -96665.38 0.00 88888.00 2007-04-25 23:25:48.625 115 62307.40 -96665.38 0.00 88888.00 2007-04-25 23:25:48.750 115 62307.40 -96665.38 0.00 88888.00 2007-04-25 23:25:48.875 115 206654.92 61568.10 2172.82 88888.00 2007-04-25 23:25:49.000 115 205016.52 62307.40 -93388.57 88888.00 2007-04-25 23:25:49.125 115 62307.40 -96665.38 0.00 88888.00 2007-04-25 23:25:49.250 115 63945.80 -93388.57 0.00 88888.00 2007-04-25 23:25:49.375 115 63945.80 -93388.57 0.00 88888.00 2007-04-25 23:25:49.500 115 65584.20 -93388.57 0.00 88888.00 2007-04-25 23:25:49.625 115 62307.40 -93388.57 0.00 88888.00 2007-04-25 23:25:49.750 115 62307.40 -95026.98 0.00 88888.00 2007-04-25 23:25:49.875 115 63219.30 2172.82 0.00 88888.00 2007-04-25 23:25:50.000 115 63945.80 -93388.57 0.00 88888.00 2007-04-25 23:25:50.125 115 62307.40 -90111.77 0.00 88888.00 2007-04-25 23:25:50.250 115 60669.00 -86834.98 0.00 88888.00 2007-04-25 23:25:50.375 115 60669.00 -86834.98 0.00 88888.00 2007-04-25 23:25:50.500 115 60669.00 -83558.18 0.00 88888.00 2007-04-25 23:25:50.625 115 63945.80 -86834.98 0.00 88888.00 2007-04-25 23:25:50.750 115 62307.40 -90111.77 0.00 88888.00 2007-04-25 23:25:50.875 115 59596.90 2172.82 0.00 88888.00 2007-04-25 23:25:51.000 115 60669.00 -88473.38 0.00 88888.00 2007-04-25 23:25:51.125 115 60669.00 -90111.77 0.00 88888.00 2007-04-25 23:25:51.250 115 62307.40 -93388.57 0.00 88888.00 2007-04-25 23:25:51.375 115 59030.60 -90111.77 0.00 88888.00 2007-04-25 23:25:51.500 115 59030.60 -85196.57 0.00 88888.00 2007-04-25 23:25:51.625 115 57392.20 -90111.77 0.00 88888.00 2007-04-25 23:25:51.750 115 59030.60 -91750.18 0.00 88888.00 2007-04-25 23:25:51.875 115 61318.50 2172.82 0.00 88888.00 2007-04-25 23:25:52.000 115 59030.60 -91750.18 0.00 88888.00 2007-04-25 23:25:52.125 115 59030.60 -93388.57 0.00 88888.00 2007-04-25 23:25:52.250 115 62307.40 -88473.38 0.00 88888.00 2007-04-25 23:25:52.375 115 62307.40 -88473.38 0.00 88888.00 2007-04-25 23:25:52.500 115 60669.00 -88473.38 0.00 88888.00 2007-04-25 23:25:52.625 115 59030.60 -88473.38 0.00 88888.00 2007-04-25 23:25:52.750 115 60669.00 -88473.38 0.00 88888.00 2007-04-25 23:25:52.875 115 58016.10 2172.82 0.00 88888.00 2007-04-25 23:25:53.000 115 55753.80 -86834.98 0.00 88888.00 2007-04-25 23:25:53.125 115 55753.80 -85196.57 0.00 88888.00 2007-04-25 23:25:53.250 115 208293.33 57392.20 -85196.57 88888.00 2007-04-25 23:25:53.375 115 57392.20 -86834.98 0.00 88888.00 2007-04-25 23:25:53.500 115 57392.20 -85196.57 0.00 88888.00 2007-04-25 23:25:53.625 115 55753.80 -83558.18 0.00 88888.00 2007-04-25 23:25:53.750 115 55753.80 -85196.57 0.00 88888.00 2007-04-25 23:25:53.875 115 58355.30 2172.82 0.00 88888.00 2007-04-25 23:25:54.000 115 55753.80 -86834.98 0.00 88888.00 2007-04-25 23:25:54.125 115 55753.80 -86834.98 0.00 88888.00 2007-04-25 23:25:54.250 115 55753.80 -88473.38 0.00 88888.00 2007-04-25 23:25:54.375 115 54115.40 -88473.38 0.00 88888.00 2007-04-25 23:25:54.500 115 54115.40 -90111.77 0.00 88888.00 2007-04-25 23:25:54.625 115 54115.40 -88473.38 0.00 88888.00 2007-04-25 23:25:54.750 115 52477.00 -86834.98 0.00 88888.00 2007-04-25 23:25:54.875 115 53049.70 2172.82 0.00 88888.00 2007-04-25 23:25:55.000 115 49200.20 -81919.77 0.00 88888.00 2007-04-25 23:25:55.125 115 50838.60 -77004.57 0.00 88888.00 2007-04-25 23:25:55.250 115 52477.00 -75366.18 0.00 88888.00 2007-04-25 23:25:55.375 115 54115.40 -81919.77 0.00 88888.00 2007-04-25 23:25:55.500 115 52477.00 -90111.77 0.00 88888.00 2007-04-25 23:25:55.625 115 49200.20 -85196.57 0.00 88888.00 2007-04-25 23:25:55.750 115 52477.00 -77004.57 0.00 88888.00 2007-04-25 23:25:55.875 115 52896.10 2172.82 0.00 88888.00 2007-04-25 23:25:56.000 115 52477.00 -86834.98 0.00 88888.00 2007-04-25 23:25:56.125 115 50838.60 -91750.18 0.00 88888.00 2007-04-25 23:25:56.250 115 50838.60 -88473.38 0.00 88888.00 2007-04-25 23:25:56.375 115 50838.60 -85196.57 0.00 88888.00 2007-04-25 23:25:56.500 115 52477.00 -81919.77 0.00 88888.00 2007-04-25 23:25:56.625 115 50838.60 -83558.18 0.00 88888.00 2007-04-25 23:25:56.750 115 49200.20 -86834.98 0.00 88888.00 2007-04-25 23:25:56.875 115 49766.50 2172.82 0.00 88888.00 2007-04-25 23:25:57.000 115 49200.20 -83558.18 0.00 88888.00 2007-04-25 23:25:57.125 115 49200.20 -85196.57 0.00 88888.00 2007-04-25 23:25:57.250 115 49200.20 -80281.38 0.00 88888.00 2007-04-25 23:25:57.375 115 49200.20 -81919.77 0.00 88888.00 2007-04-25 23:25:57.500 115 49200.20 -85196.57 0.00 88888.00 2007-04-25 23:25:57.625 115 47561.80 -85196.57 0.00 88888.00 2007-04-25 23:25:57.750 115 50838.60 -81919.77 0.00 88888.00 2007-04-25 23:25:57.875 115 52947.30 2172.82 0.00 88888.00 2007-04-25 23:25:58.000 115 50838.60 -83558.18 0.00 88888.00 2007-04-25 23:25:58.125 115 49200.20 -90111.77 0.00 88888.00 2007-04-25 23:25:58.250 115 49200.20 -86834.98 0.00 88888.00 2007-04-25 23:25:58.375 115 49200.20 -85196.57 0.00 88888.00 2007-04-25 23:25:58.500 115 47561.80 -81919.77 0.00 88888.00 2007-04-25 23:25:58.625 115 49200.20 -77004.57 0.00 88888.00 2007-04-25 23:25:58.750 115 49200.20 -77004.57 0.00 88888.00 2007-04-25 23:25:58.875 115 51436.90 2172.82 0.00 88888.00 2007-04-25 23:25:59.000 115 49200.20 -80281.38 0.00 88888.00 2007-04-25 23:25:59.125 115 49200.20 -83558.18 0.00 88888.00 2007-04-25 23:25:59.250 115 47561.80 -85196.57 0.00 88888.00 2007-04-25 23:25:59.375 115 47561.80 -83558.18 0.00 88888.00 2007-04-25 23:25:59.500 115 49200.20 -81919.77 0.00 88888.00 2007-04-25 23:25:59.625 115 49200.20 -78642.98 0.00 88888.00 2007-04-25 23:25:59.750 115 47561.80 -80281.38 0.00 88888.00 2007-04-25 23:25:59.875 115 49830.50 2172.82 0.00 88888.00 2007-04-25 23:26:00.000 115 45923.40 -90111.77 0.00 88888.00 2007-04-25 23:26:00.125 115 45923.40 -93388.57 0.00 88888.00 2007-04-25 23:26:00.250 115 45923.40 -90111.77 0.00 88888.00 2007-04-25 23:26:00.375 115 47561.80 -90111.77 0.00 88888.00 2007-04-25 23:26:00.500 115 47561.80 -90111.77 0.00 88888.00 2007-04-25 23:26:00.625 115 47561.80 -88473.38 0.00 88888.00 2007-04-25 23:26:00.750 115 45923.40 -86834.98 0.00 88888.00 2007-04-25 23:26:00.875 115 46521.70 2172.82 0.00 88888.00 2007-04-25 23:26:01.000 115 47561.80 -91750.18 0.00 88888.00 2007-04-25 23:26:01.125 115 47561.80 -86834.98 0.00 88888.00 2007-04-25 23:26:01.250 115 44285.00 -81919.77 0.00 88888.00 2007-04-25 23:26:01.375 115 44285.00 -81919.77 0.00 88888.00 2007-04-25 23:26:01.500 115 44285.00 -81919.77 0.00 88888.00 2007-04-25 23:26:01.625 115 42646.60 -83558.18 0.00 88888.00 2007-04-25 23:26:01.750 115 44285.00 -81919.77 0.00 88888.00 2007-04-25 23:26:01.875 115 46560.10 2172.82 0.00 88888.00 2007-04-25 23:26:02.000 115 45923.40 -78642.98 0.00 88888.00 2007-04-25 23:26:02.125 115 45923.40 -81919.77 0.00 88888.00 2007-04-25 23:26:02.250 115 45923.40 -80281.38 0.00 88888.00 2007-04-25 23:26:02.375 115 44285.00 -80281.38 0.00 88888.00 2007-04-25 23:26:02.500 115 42646.60 -78642.98 0.00 88888.00 2007-04-25 23:26:02.625 115 42646.60 -81919.77 0.00 88888.00 2007-04-25 23:26:02.750 115 41008.20 -85196.57 0.00 88888.00 2007-04-25 23:26:02.875 115 41708.90 2172.82 0.00 88888.00 2007-04-25 23:26:03.000 115 41008.20 -80281.38 0.00 88888.00 2007-04-25 23:26:03.125 115 42646.60 -81919.77 0.00 88888.00 2007-04-25 23:26:03.250 115 41008.20 -83558.18 0.00 88888.00 2007-04-25 23:26:03.375 115 41008.20 -80281.38 0.00 88888.00 2007-04-25 23:26:03.500 115 41008.20 -80281.38 0.00 88888.00 2007-04-25 23:26:03.625 115 41008.20 -83558.18 0.00 88888.00 2007-04-25 23:26:03.750 115 39369.80 -77004.57 0.00 88888.00 2007-04-25 23:26:03.875 115 40044.90 2172.82 0.00 88888.00 2007-04-25 23:26:04.000 115 41008.20 -73727.77 0.00 88888.00 2007-04-25 23:26:04.125 115 42646.60 -83558.18 0.00 88888.00 2007-04-25 23:26:04.250 115 42646.60 -90111.77 0.00 88888.00 2007-04-25 23:26:04.375 115 39369.80 -88473.38 0.00 88888.00 2007-04-25 23:26:04.500 115 41008.20 -85196.57 0.00 88888.00 2007-04-25 23:26:04.625 115 44285.00 -85196.57 0.00 88888.00 2007-04-25 23:26:04.750 115 41008.20 -90111.77 0.00 88888.00 2007-04-25 23:26:04.875 115 43180.90 2172.82 0.00 88888.00 2007-04-25 23:26:05.000 115 41008.20 -90111.77 0.00 88888.00 2007-04-25 23:26:05.125 115 39369.80 -85196.57 0.00 88888.00 2007-04-25 23:26:05.250 115 39369.80 -78642.98 0.00 88888.00 2007-04-25 23:26:05.375 115 39369.80 -80281.38 0.00 88888.00 2007-04-25 23:26:05.500 115 39369.80 -83558.18 0.00 88888.00 2007-04-25 23:26:05.625 115 41008.20 -81919.77 0.00 88888.00 2007-04-25 23:26:05.750 115 39369.80 -85196.57 0.00 88888.00 2007-04-25 23:26:05.875 115 38092.90 2172.82 0.00 88888.00 2007-04-25 23:26:06.000 115 37731.40 -86834.98 0.00 88888.00 2007-04-25 23:26:06.125 115 37731.40 -88473.38 0.00 88888.00 2007-04-25 23:26:06.250 115 39369.80 -86834.98 0.00 88888.00 2007-04-25 23:26:06.375 115 41008.20 -88473.38 0.00 88888.00 2007-04-25 23:26:06.500 115 39369.80 -85196.57 0.00 88888.00 2007-04-25 23:26:06.625 115 36093.00 -88473.38 0.00 88888.00 2007-04-25 23:26:06.750 115 36093.00 -91750.18 0.00 88888.00 2007-04-25 23:26:06.875 115 36595.30 2172.82 0.00 88888.00 2007-04-25 23:26:07.000 115 37731.40 -81919.77 0.00 88888.00 2007-04-25 23:26:07.125 115 39369.80 -86834.98 0.00 88888.00 2007-04-25 23:26:07.250 115 37731.40 -88473.38 0.00 88888.00 2007-04-25 23:26:07.375 115 36093.00 -85196.57 0.00 88888.00 2007-04-25 23:26:07.500 115 36093.00 -86834.98 0.00 88888.00 2007-04-25 23:26:07.625 115 36093.00 -88473.38 0.00 88888.00 2007-04-25 23:26:07.750 115 36093.00 -78642.98 0.00 88888.00 2007-04-25 23:26:07.875 115 39769.70 2172.82 0.00 88888.00 2007-04-25 23:26:08.000 115 41008.20 -81919.77 0.00 88888.00 2007-04-25 23:26:08.125 115 39369.80 -81919.77 0.00 88888.00 2007-04-25 23:26:08.250 115 39369.80 -78642.98 0.00 88888.00 2007-04-25 23:26:08.375 115 41008.20 -83558.18 0.00 88888.00 2007-04-25 23:26:08.500 115 37731.40 -86834.98 0.00 88888.00 2007-04-25 23:26:08.625 115 39369.80 -81919.77 0.00 88888.00 2007-04-25 23:26:08.750 115 41008.20 -83558.18 0.00 88888.00 2007-04-25 23:26:08.875 115 41548.90 2172.82 0.00 88888.00 2007-04-25 23:26:09.000 115 37731.40 -81919.77 0.00 88888.00 2007-04-25 23:26:09.125 115 37731.40 -77004.57 0.00 88888.00 2007-04-25 23:26:09.250 115 39369.80 -78642.98 0.00 88888.00 2007-04-25 23:26:09.375 115 36093.00 -81919.77 0.00 88888.00 2007-04-25 23:26:09.500 115 36093.00 -81919.77 0.00 88888.00 2007-04-25 23:26:09.625 115 37731.40 -80281.38 0.00 88888.00 2007-04-25 23:26:09.750 115 37731.40 -78642.98 0.00 88888.00 2007-04-25 23:26:09.875 115 39750.50 2172.82 0.00 88888.00 2007-04-25 23:26:10.000 115 37731.40 -77004.57 0.00 88888.00 2007-04-25 23:26:10.125 115 41008.20 -80281.38 0.00 88888.00 2007-04-25 23:26:10.250 115 37731.40 -83558.18 0.00 88888.00 2007-04-25 23:26:10.375 115 34454.60 -88473.38 0.00 88888.00 2007-04-25 23:26:10.500 115 37731.40 -85196.57 0.00 88888.00 2007-04-25 23:26:10.625 115 37731.40 -85196.57 0.00 88888.00 2007-04-25 23:26:10.750 115 39369.80 -81919.77 0.00 88888.00 2007-04-25 23:26:10.875 115 39532.90 2172.82 0.00 88888.00 2007-04-25 23:26:11.000 115 36093.00 -80281.38 0.00 88888.00 2007-04-25 23:26:11.125 115 36093.00 -85196.57 0.00 88888.00 2007-04-25 23:26:11.250 115 36093.00 -86834.98 0.00 88888.00 2007-04-25 23:26:11.375 115 36093.00 -83558.18 0.00 88888.00 2007-04-25 23:26:11.500 115 37731.40 -75366.18 0.00 88888.00 2007-04-25 23:26:11.625 115 37731.40 -77004.57 0.00 88888.00 2007-04-25 23:26:11.750 115 36093.00 -78642.98 0.00 88888.00 2007-04-25 23:26:11.875 115 36512.10 2172.82 0.00 88888.00 2007-04-25 23:26:12.000 115 36093.00 -81919.77 0.00 88888.00 2007-04-25 23:26:12.125 115 37731.40 -88473.38 0.00 88888.00 2007-04-25 23:26:12.250 115 36093.00 -85196.57 0.00 88888.00 2007-04-25 23:26:12.375 115 34454.60 -88473.38 0.00 88888.00 2007-04-25 23:26:12.500 115 36093.00 -93388.57 0.00 88888.00 2007-04-25 23:26:12.625 115 34454.60 -96665.38 0.00 88888.00 2007-04-25 23:26:12.750 115 37731.40 -91750.18 0.00 88888.00 2007-04-25 23:26:12.875 115 39795.30 2172.82 0.00 88888.00 2007-04-25 23:26:13.000 115 37731.40 -88473.38 0.00 88888.00 2007-04-25 23:26:13.125 115 36093.00 -86834.98 0.00 88888.00 2007-04-25 23:26:13.250 115 34454.60 -86834.98 0.00 88888.00 2007-04-25 23:26:13.375 115 34454.60 -85196.57 0.00 88888.00 2007-04-25 23:26:13.500 115 37731.40 -83558.18 0.00 88888.00 2007-04-25 23:26:13.625 115 39369.80 -83558.18 0.00 88888.00 2007-04-25 23:26:13.750 115 39369.80 -85196.57 0.00 88888.00 2007-04-25 23:26:13.875 115 208293.33 38739.30 2172.82 88888.00 2007-04-25 23:26:14.000 115 205016.52 32816.20 -83558.18 88888.00 2007-04-25 23:26:14.125 115 206654.92 36093.00 -83558.18 88888.00 2007-04-25 23:26:14.250 115 206654.92 36093.00 -83558.18 88888.00 2007-04-25 23:26:14.375 115 36093.00 -80281.38 0.00 88888.00 2007-04-25 23:26:14.500 115 37731.40 -81919.77 0.00 88888.00 2007-04-25 23:26:14.625 115 39369.80 -81919.77 0.00 88888.00 2007-04-25 23:26:14.750 115 208293.33 37731.40 -86834.98 88888.00 2007-04-25 23:26:14.875 115 206654.92 37196.90 2172.82 88888.00 2007-04-25 23:26:15.000 115 208293.33 39369.80 -90111.77 88888.00 2007-04-25 23:26:15.125 115 39369.80 -90111.77 0.00 88888.00 2007-04-25 23:26:15.250 115 206654.92 37731.40 -86834.98 88888.00 2007-04-25 23:26:15.375 115 205016.52 39369.80 -88473.38 88888.00 2007-04-25 23:26:15.500 115 41008.20 -88473.38 0.00 88888.00 2007-04-25 23:26:15.625 115 39369.80 -86834.98 0.00 88888.00 2007-04-25 23:26:15.750 115 206654.92 39369.80 -83558.18 88888.00 2007-04-25 23:26:15.875 115 205016.52 37081.70 2172.82 88888.00 2007-04-25 23:26:16.000 115 205016.52 36093.00 -85196.57 88888.00 2007-04-25 23:26:16.125 115 205016.52 39369.80 -88473.38 88888.00 2007-04-25 23:26:16.250 115 206654.92 39369.80 -88473.38 88888.00 2007-04-25 23:26:16.375 115 208293.33 39369.80 -88473.38 88888.00 2007-04-25 23:26:16.500 115 205016.52 37731.40 -91750.18 88888.00 2007-04-25 23:26:16.625 115 198462.92 39369.80 -88473.38 88888.00 2007-04-25 23:26:16.750 115 201739.73 36093.00 -88473.38 88888.00 2007-04-25 23:26:16.875 115 205016.52 41491.30 2172.82 88888.00 2007-04-25 23:26:17.000 115 206654.92 41008.20 -86834.98 88888.00 2007-04-25 23:26:17.125 115 206654.92 37731.40 -90111.77 88888.00 2007-04-25 23:26:17.250 115 201739.73 37731.40 -88473.38 88888.00 2007-04-25 23:26:17.375 115 205016.52 37731.40 -81919.77 88888.00 2007-04-25 23:26:17.500 115 208293.33 39369.80 -78642.98 88888.00 2007-04-25 23:26:17.625 115 206654.92 39369.80 -81919.77 88888.00 2007-04-25 23:26:17.750 115 206654.92 41008.20 -83558.18 88888.00 2007-04-25 23:26:17.875 115 208293.33 41452.90 2172.82 88888.00 2007-04-25 23:26:18.000 115 206654.92 39369.80 -86834.98 88888.00 2007-04-25 23:26:18.125 115 203378.12 37731.40 -90111.77 88888.00 2007-04-25 23:26:18.250 115 203378.12 37731.40 -88473.38 88888.00 2007-04-25 23:26:18.375 115 203378.12 37731.40 -90111.77 88888.00 2007-04-25 23:26:18.500 115 200101.33 39369.80 -86834.98 88888.00 2007-04-25 23:26:18.625 115 200101.33 37731.40 -88473.38 88888.00 2007-04-25 23:26:18.750 115 201739.73 37731.40 -95026.98 88888.00 2007-04-25 23:26:18.875 115 203378.12 39910.50 2172.82 88888.00 2007-04-25 23:26:19.000 115 201739.73 39369.80 -95026.98 88888.00 2007-04-25 23:26:19.125 115 205016.52 39369.80 -91750.18 88888.00 2007-04-25 23:26:19.250 115 205016.52 39369.80 -88473.38 88888.00 2007-04-25 23:26:19.375 115 205016.52 39369.80 -88473.38 88888.00 2007-04-25 23:26:19.500 115 201739.73 37731.40 -91750.18 88888.00 2007-04-25 23:26:19.625 115 201739.73 37731.40 -95026.98 88888.00 2007-04-25 23:26:19.750 115 201739.73 36093.00 -95026.98 88888.00 2007-04-25 23:26:19.875 115 198462.92 38131.30 2172.82 88888.00 2007-04-25 23:26:20.000 115 196824.52 36093.00 -96665.38 88888.00 2007-04-25 23:26:20.125 115 198462.92 37731.40 -96665.38 88888.00 2007-04-25 23:26:20.250 115 200101.33 37731.40 -95026.98 88888.00 2007-04-25 23:26:20.375 115 200101.33 37731.40 -95026.98 88888.00 2007-04-25 23:26:20.500 115 201739.73 37731.40 -96665.38 88888.00 2007-04-25 23:26:20.625 115 201739.73 37731.40 -93388.57 88888.00 2007-04-25 23:26:20.750 115 205016.52 37731.40 -93388.57 88888.00 2007-04-25 23:26:20.875 115 205016.52 38137.70 2172.82 88888.00 2007-04-25 23:26:21.000 115 200101.33 36093.00 -95026.98 88888.00 2007-04-25 23:26:21.125 115 200101.33 37731.40 -95026.98 88888.00 2007-04-25 23:26:21.250 115 200101.33 37731.40 -88473.38 88888.00 2007-04-25 23:26:21.375 115 203378.12 41008.20 -88473.38 88888.00 2007-04-25 23:26:21.500 115 205016.52 41008.20 -86834.98 88888.00 2007-04-25 23:26:21.625 115 201739.73 41008.20 -93388.57 88888.00 2007-04-25 23:26:21.750 115 198462.92 39369.80 -91750.18 88888.00 2007-04-25 23:26:21.875 115 201739.73 41427.30 2172.82 88888.00 2007-04-25 23:26:22.000 115 205016.52 41008.20 -95026.98 88888.00 2007-04-25 23:26:22.125 115 206654.92 42646.60 -99942.18 88888.00 2007-04-25 23:26:22.250 115 203378.12 41008.20 -99942.18 88888.00 2007-04-25 23:26:22.375 115 205016.52 39369.80 -98303.77 88888.00 2007-04-25 23:26:22.500 115 41008.20 -101580.57 0.00 88888.00 2007-04-25 23:26:22.625 115 206654.92 39369.80 -104857.3888888.00 2007-04-25 23:26:22.750 115 205016.52 39369.80 -106495.7788888.00 2007-04-25 23:26:22.875 115 200101.33 40640.10 2172.82 88888.00 2007-04-25 23:26:23.000 115 200101.33 39369.80 -106495.7788888.00 2007-04-25 23:26:23.125 115 203378.12 41008.20 -108134.1888888.00 2007-04-25 23:26:23.250 115 205016.52 42646.60 -106495.7788888.00 2007-04-25 23:26:23.375 115 201739.73 39369.80 -106495.7788888.00 2007-04-25 23:26:23.500 115 201739.73 39369.80 -108134.1888888.00 2007-04-25 23:26:23.625 115 201739.73 39369.80 -111410.9888888.00 2007-04-25 23:26:23.750 115 201739.73 41008.20 -111410.9888888.00 2007-04-25 23:26:23.875 115 196824.52 39737.70 2172.82 88888.00 2007-04-25 23:26:24.000 115 195186.12 37731.40 -108134.1888888.00 2007-04-25 23:26:24.125 115 198462.92 39369.80 -109772.5788888.00 2007-04-25 23:26:24.250 115 200101.33 39369.80 -106495.7788888.00 2007-04-25 23:26:24.375 115 201739.73 41008.20 -104857.3888888.00 2007-04-25 23:26:24.500 115 196824.52 39369.80 -108134.1888888.00 2007-04-25 23:26:24.625 115 200101.33 39369.80 -106495.7788888.00 2007-04-25 23:26:24.750 115 203378.12 39369.80 -108134.1888888.00 2007-04-25 23:26:24.875 115 198462.92 39705.70 2172.82 88888.00 2007-04-25 23:26:25.000 115 195186.12 36093.00 -113049.3888888.00 2007-04-25 23:26:25.125 115 198462.92 37731.40 -116326.1888888.00 2007-04-25 23:26:25.250 115 203378.12 41008.20 -111410.9888888.00 2007-04-25 23:26:25.375 115 205016.52 42646.60 -109772.5788888.00 2007-04-25 23:26:25.500 115 200101.33 41008.20 -113049.3888888.00 2007-04-25 23:26:25.625 115 198462.92 41008.20 -116326.1888888.00 2007-04-25 23:26:25.750 115 198462.92 39369.80 -114687.7788888.00 2007-04-25 23:26:25.875 115 200101.33 41459.30 2172.82 88888.00 2007-04-25 23:26:26.000 115 201739.73 41008.20 -121241.3888888.00 2007-04-25 23:26:26.125 115 201739.73 41008.20 -126156.5788888.00 2007-04-25 23:26:26.250 115 198462.92 41008.20 -121241.3888888.00 2007-04-25 23:26:26.375 115 196824.52 41008.20 -124518.1888888.00 2007-04-25 23:26:26.500 115 195186.12 41008.20 -126156.5788888.00 2007-04-25 23:26:26.625 115 195186.12 41008.20 -124518.1888888.00 2007-04-25 23:26:26.750 115 198462.92 41008.20 -122879.7788888.00 2007-04-25 23:26:26.875 115 198462.92 42931.30 2172.82 88888.00 2007-04-25 23:26:27.000 115 200101.33 44285.00 -122879.7788888.00 2007-04-25 23:26:27.125 115 201739.73 44285.00 -121241.3888888.00 2007-04-25 23:26:27.250 115 201739.73 44285.00 -122879.7788888.00 2007-04-25 23:26:27.375 115 201739.73 42646.60 -129433.3888888.00 2007-04-25 23:26:27.500 115 198462.92 41008.20 -129433.3888888.00 2007-04-25 23:26:27.625 115 198462.92 41008.20 -124518.1888888.00 2007-04-25 23:26:27.750 115 196824.52 42646.60 -121241.3888888.00 2007-04-25 23:26:27.875 115 198462.92 43008.10 2172.82 88888.00 2007-04-25 23:26:28.000 115 201739.73 42646.60 -126156.5788888.00 2007-04-25 23:26:28.125 115 201739.73 44285.00 -122879.7788888.00 2007-04-25 23:26:28.250 115 200101.33 42646.60 -122879.7788888.00 2007-04-25 23:26:28.375 115 198462.92 42646.60 -124518.1888888.00 2007-04-25 23:26:28.500 115 200101.33 42646.60 -124518.1888888.00 2007-04-25 23:26:28.625 115 200101.33 41008.20 -124518.1888888.00 2007-04-25 23:26:28.750 115 200101.33 44285.00 -129433.3888888.00 2007-04-25 23:26:28.875 115 196824.52 44723.30 2172.82 88888.00 2007-04-25 23:26:29.000 115 193547.73 42646.60 -131071.7788888.00 2007-04-25 23:26:29.125 115 195186.12 42646.60 -129433.3888888.00 2007-04-25 23:26:29.250 115 195186.12 41008.20 -129433.3888888.00 2007-04-25 23:26:29.375 115 195186.12 42646.60 -132710.1788888.00 2007-04-25 23:26:29.500 115 198462.92 42646.60 -129433.3888888.00 2007-04-25 23:26:29.625 115 198462.92 42646.60 -126156.5788888.00 2007-04-25 23:26:29.750 115 196824.52 42646.60 -131071.7788888.00 2007-04-25 23:26:29.875 115 195186.12 41401.70 2172.82 88888.00 2007-04-25 23:26:30.000 115 195186.12 44285.00 -134348.5888888.00 2007-04-25 23:26:30.125 115 196824.52 44285.00 -135986.9888888.00 2007-04-25 23:26:30.250 115 193547.73 44285.00 -134348.5888888.00 2007-04-25 23:26:30.375 115 195186.12 44285.00 -137625.3888888.00 2007-04-25 23:26:30.500 115 196824.52 47561.80 -139263.7788888.00 2007-04-25 23:26:30.625 115 198462.92 47561.80 -144178.9888888.00 2007-04-25 23:26:30.750 115 195186.12 45923.40 -139263.7788888.00 2007-04-25 23:26:30.875 115 196824.52 44710.50 2172.82 88888.00 2007-04-25 23:26:31.000 115 196824.52 44285.00 -137625.3888888.00 2007-04-25 23:26:31.125 115 198462.92 44285.00 -140902.1788888.00 2007-04-25 23:26:31.250 115 201739.73 44285.00 -139263.7788888.00 2007-04-25 23:26:31.375 115 198462.92 44285.00 -139263.7788888.00 2007-04-25 23:26:31.500 115 198462.92 45923.40 -139263.7788888.00 2007-04-25 23:26:31.625 115 193547.73 44285.00 -139263.7788888.00 2007-04-25 23:26:31.750 115 195186.12 45923.40 -139263.7788888.00 2007-04-25 23:26:31.875 115 198462.92 46361.70 2172.82 88888.00 2007-04-25 23:26:32.000 115 196824.52 44285.00 -144178.9888888.00 2007-04-25 23:26:32.125 115 195186.12 44285.00 -149094.1788888.00 2007-04-25 23:26:32.250 115 195186.12 44285.00 -149094.1788888.00 2007-04-25 23:26:32.375 115 195186.12 42646.60 -150732.5888888.00 2007-04-25 23:26:32.500 115 196824.52 42646.60 -152370.9888888.00 2007-04-25 23:26:32.625 115 196824.52 44285.00 -152370.9888888.00 2007-04-25 23:26:32.750 115 198462.92 45923.40 -154009.3888888.00 2007-04-25 23:26:32.875 115 200101.33 46361.70 2172.82 88888.00 2007-04-25 23:26:33.000 115 201739.73 44285.00 -149094.1788888.00 2007-04-25 23:26:33.125 115 198462.92 42646.60 -149094.1788888.00 2007-04-25 23:26:33.250 115 196824.52 45923.40 -150732.5888888.00 2007-04-25 23:26:33.375 115 200101.33 44285.00 -152370.9888888.00 2007-04-25 23:26:33.500 115 205016.52 47561.80 -155647.7788888.00 2007-04-25 23:26:33.625 115 200101.33 45923.40 -155647.7788888.00 2007-04-25 23:26:33.750 115 198462.92 44285.00 -152370.9888888.00 2007-04-25 23:26:33.875 115 198462.92 44742.50 2172.82 88888.00 2007-04-25 23:26:34.000 115 201739.73 45923.40 -149094.1788888.00 2007-04-25 23:26:34.125 115 200101.33 47561.80 -147455.7788888.00 2007-04-25 23:26:34.250 115 198462.92 45923.40 -147455.7788888.00 2007-04-25 23:26:34.375 115 196824.52 45923.40 -152370.9888888.00 2007-04-25 23:26:34.500 115 200101.33 45923.40 -155647.7788888.00 2007-04-25 23:26:34.625 115 201739.73 47561.80 -155647.7788888.00 2007-04-25 23:26:34.750 115 196824.52 45923.40 -152370.9888888.00 2007-04-25 23:26:34.875 115 200101.33 44710.50 2172.82 88888.00 2007-04-25 23:26:35.000 115 198462.92 44285.00 -154009.3888888.00 2007-04-25 23:26:35.125 115 198462.92 45923.40 -163839.7788888.00 2007-04-25 23:26:35.250 115 198462.92 44285.00 -162201.3888888.00 2007-04-25 23:26:35.375 115 200101.33 44285.00 -160562.9888888.00 2007-04-25 23:26:35.500 115 201739.73 47561.80 -158924.5888888.00 2007-04-25 23:26:35.625 115 200101.33 47561.80 -162201.3888888.00 2007-04-25 23:26:35.750 115 201739.73 47561.80 -163839.7788888.00 2007-04-25 23:26:35.875 115 203378.12 46368.10 2172.82 88888.00 2007-04-25 23:26:36.000 115 203378.12 44285.00 -160562.9888888.00 2007-04-25 23:26:36.125 115 203378.12 44285.00 -162201.3888888.00 2007-04-25 23:26:36.250 115 201739.73 44285.00 -162201.3888888.00 2007-04-25 23:26:36.375 115 205016.52 44285.00 -162201.3888888.00 2007-04-25 23:26:36.500 115 201739.73 44285.00 -163839.7788888.00 2007-04-25 23:26:36.625 115 200101.33 42646.60 -160562.9888888.00 2007-04-25 23:26:36.750 115 205016.52 42646.60 -157286.1788888.00 2007-04-25 23:26:36.875 115 206654.92 44307.30 2172.82 88888.00 2007-04-25 23:26:37.000 115 206654.92 42646.60 -155647.7788888.00 2007-04-25 23:26:37.125 115 208293.33 44285.00 -160562.9888888.00 2007-04-25 23:26:37.250 115 205016.52 44285.00 -163839.7788888.00 2007-04-25 23:26:37.375 115 206654.92 42646.60 -165478.1788888.00 2007-04-25 23:26:37.500 115 206654.92 44285.00 -163839.7788888.00 2007-04-25 23:26:37.625 115 205016.52 44285.00 -162201.3888888.00 2007-04-25 23:26:37.750 115 203378.12 42646.60 -158924.5888888.00 2007-04-25 23:26:37.875 115 203378.12 41011.30 2172.82 88888.00 2007-04-25 23:26:38.000 115 205016.52 41008.20 -163839.7788888.00 2007-04-25 23:26:38.125 115 205016.52 41008.20 -168754.9888888.00 2007-04-25 23:26:38.250 115 203378.12 41008.20 -173670.1788888.00 2007-04-25 23:26:38.375 115 203378.12 41008.20 -167116.5888888.00 2007-04-25 23:26:38.500 115 208293.33 42646.60 -162201.3888888.00 2007-04-25 23:26:38.625 115 44285.00 -163839.77 0.00 88888.00 2007-04-25 23:26:38.750 115 208293.33 44285.00 -167116.5888888.00 2007-04-25 23:26:38.875 115 42995.30 2172.82 0.00 88888.00 2007-04-25 23:26:39.000 115 37731.40 -170393.38 0.00 88888.00 2007-04-25 23:26:39.125 115 39369.80 -167116.58 0.00 88888.00 2007-04-25 23:26:39.250 115 41008.20 -165478.17 0.00 88888.00 2007-04-25 23:26:39.375 115 41008.20 -167116.58 0.00 88888.00 2007-04-25 23:26:39.500 115 41008.20 -168754.98 0.00 88888.00 2007-04-25 23:26:39.625 115 39369.80 -172031.77 0.00 88888.00 2007-04-25 23:26:39.750 115 208293.33 39369.80 -173670.1788888.00 2007-04-25 23:26:39.875 115 42169.70 2172.82 0.00 88888.00 2007-04-25 23:26:40.000 115 39369.80 -170393.38 0.00 88888.00 2007-04-25 23:26:40.125 115 41008.20 -170393.38 0.00 88888.00 2007-04-25 23:26:40.250 115 37731.40 -173670.17 0.00 88888.00 2007-04-25 23:26:40.375 115 37731.40 -176946.98 0.00 88888.00 2007-04-25 23:26:40.500 115 41008.20 -173670.17 0.00 88888.00 2007-04-25 23:26:40.625 115 42646.60 -172031.77 0.00 88888.00 2007-04-25 23:26:40.750 115 42646.60 -168754.98 0.00 88888.00 2007-04-25 23:26:40.875 115 41331.30 2172.82 0.00 88888.00 2007-04-25 23:26:41.000 115 39369.80 -172031.77 0.00 88888.00 2007-04-25 23:26:41.125 115 41008.20 -175308.58 0.00 88888.00 2007-04-25 23:26:41.250 115 41008.20 -172031.77 0.00 88888.00 2007-04-25 23:26:41.375 115 39369.80 -165478.17 0.00 88888.00 2007-04-25 23:26:41.500 115 39369.80 -167116.58 0.00 88888.00 2007-04-25 23:26:41.625 115 37731.40 -170393.38 0.00 88888.00 2007-04-25 23:26:41.750 115 37731.40 -172031.77 0.00 88888.00 2007-04-25 23:26:41.875 115 38028.90 2172.82 0.00 88888.00 2007-04-25 23:26:42.000 115 36093.00 -170393.38 0.00 88888.00 2007-04-25 23:26:42.125 115 39369.80 -178585.38 0.00 88888.00 2007-04-25 23:26:42.250 115 39369.80 -181862.17 0.00 88888.00 2007-04-25 23:26:42.375 115 37731.40 -181862.17 0.00 88888.00 2007-04-25 23:26:42.500 115 32816.20 -176946.98 0.00 88888.00 2007-04-25 23:26:42.625 115 34454.60 -172031.77 0.00 88888.00 2007-04-25 23:26:42.750 115 36093.00 -172031.77 0.00 88888.00 2007-04-25 23:26:42.875 115 34726.50 2172.82 0.00 88888.00 2007-04-25 23:26:43.000 115 34454.60 -165478.17 0.00 88888.00 2007-04-25 23:26:43.125 115 37731.40 -165478.17 0.00 88888.00 2007-04-25 23:26:43.250 115 39369.80 -165478.17 0.00 88888.00 2007-04-25 23:26:43.375 115 39369.80 -168754.98 0.00 88888.00 2007-04-25 23:26:43.500 115 39369.80 -170393.38 0.00 88888.00 2007-04-25 23:26:43.625 115 36093.00 -173670.17 0.00 88888.00 2007-04-25 23:26:43.750 115 36093.00 -176946.98 0.00 88888.00 2007-04-25 23:26:43.875 115 34764.90 2172.82 0.00 88888.00 2007-04-25 23:26:44.000 115 32816.20 -173670.17 0.00 88888.00 2007-04-25 23:26:44.125 115 36093.00 -175308.58 0.00 88888.00 2007-04-25 23:26:44.250 115 34454.60 -176946.98 0.00 88888.00 2007-04-25 23:26:44.375 115 34454.60 -175308.58 0.00 88888.00 2007-04-25 23:26:44.500 115 32816.20 -175308.58 0.00 88888.00 2007-04-25 23:26:44.625 115 32816.20 -175308.58 0.00 88888.00 2007-04-25 23:26:44.750 115 32816.20 -176946.98 0.00 88888.00 2007-04-25 23:26:44.875 115 29881.70 2172.82 0.00 88888.00 2007-04-25 23:26:45.000 115 29539.40 -172031.77 0.00 88888.00 2007-04-25 23:26:45.125 115 32816.20 -170393.38 0.00 88888.00 2007-04-25 23:26:45.250 115 32816.20 -175308.58 0.00 88888.00 2007-04-25 23:26:45.375 115 32816.20 -173670.17 0.00 88888.00 2007-04-25 23:26:45.500 115 34454.60 -168754.98 0.00 88888.00 2007-04-25 23:26:45.625 115 32816.20 -170393.38 0.00 88888.00 2007-04-25 23:26:45.750 115 31177.80 -172031.77 0.00 88888.00 2007-04-25 23:26:45.875 115 31462.50 2172.82 0.00 88888.00 2007-04-25 23:26:46.000 115 31177.80 -170393.38 0.00 88888.00 2007-04-25 23:26:46.125 115 31177.80 -170393.38 0.00 88888.00 2007-04-25 23:26:46.250 115 31177.80 -170393.38 0.00 88888.00 2007-04-25 23:26:46.375 115 29539.40 -168754.98 0.00 88888.00 2007-04-25 23:26:46.500 115 29539.40 -168754.98 0.00 88888.00 2007-04-25 23:26:46.625 115 31177.80 -172031.77 0.00 88888.00 2007-04-25 23:26:46.750 115 29539.40 -173670.17 0.00 88888.00 2007-04-25 23:26:46.875 115 31526.50 2172.82 0.00 88888.00 2007-04-25 23:26:47.000 115 29539.40 -173670.17 0.00 88888.00 2007-04-25 23:26:47.125 115 27901.00 -175308.58 0.00 88888.00 2007-04-25 23:26:47.250 115 29539.40 -175308.58 0.00 88888.00 2007-04-25 23:26:47.375 115 29539.40 -176946.98 0.00 88888.00 2007-04-25 23:26:47.500 115 27901.00 -175308.58 0.00 88888.00 2007-04-25 23:26:47.625 115 27901.00 -172031.77 0.00 88888.00 2007-04-25 23:26:47.750 115 31177.80 -172031.77 0.00 88888.00 2007-04-25 23:26:47.875 115 28243.30 2172.82 0.00 88888.00 2007-04-25 23:26:48.000 115 26262.60 -168754.98 0.00 88888.00 2007-04-25 23:26:48.125 115 27901.00 -167116.58 0.00 88888.00 2007-04-25 23:26:48.250 115 27901.00 -172031.77 0.00 88888.00 2007-04-25 23:26:48.375 115 26262.60 -175308.58 0.00 88888.00 2007-04-25 23:26:48.500 115 27901.00 -173670.17 0.00 88888.00 2007-04-25 23:26:48.625 115 27901.00 -168754.98 0.00 88888.00 2007-04-25 23:26:48.750 115 26262.60 -165478.17 0.00 88888.00 2007-04-25 23:26:48.875 115 26617.70 2172.82 0.00 88888.00 2007-04-25 23:26:49.000 115 27901.00 -168754.98 0.00 88888.00 2007-04-25 23:26:49.125 115 27901.00 -170393.38 0.00 88888.00 2007-04-25 23:26:49.250 115 26262.60 -167116.58 0.00 88888.00 2007-04-25 23:26:49.375 115 24624.20 -163839.77 0.00 88888.00 2007-04-25 23:26:49.500 115 26262.60 -160562.98 0.00 88888.00 2007-04-25 23:26:49.625 115 26262.60 -160562.98 0.00 88888.00 2007-04-25 23:26:49.750 115 24624.20 -165478.17 0.00 88888.00 2007-04-25 23:26:49.875 115 24787.30 2172.82 0.00 88888.00 2007-04-25 23:26:50.000 115 24624.20 -167116.58 0.00 88888.00 2007-04-25 23:26:50.125 115 24624.20 -165478.17 0.00 88888.00 2007-04-25 23:26:50.250 115 26262.60 -163839.77 0.00 88888.00 2007-04-25 23:26:50.375 115 24624.20 -162201.38 0.00 88888.00 2007-04-25 23:26:50.500 115 24624.20 -162201.38 0.00 88888.00 2007-04-25 23:26:50.625 115 26262.60 -162201.38 0.00 88888.00 2007-04-25 23:26:50.750 115 24624.20 -165478.17 0.00 88888.00 2007-04-25 23:26:50.875 115 23296.10 2172.82 0.00 88888.00 2007-04-25 23:26:51.000 115 21347.40 -158924.58 0.00 88888.00 2007-04-25 23:26:51.125 115 22985.80 -160562.98 0.00 88888.00 2007-04-25 23:26:51.250 115 22985.80 -160562.98 0.00 88888.00 2007-04-25 23:26:51.375 115 24624.20 -158924.58 0.00 88888.00 2007-04-25 23:26:51.500 115 22985.80 -158924.58 0.00 88888.00 2007-04-25 23:26:51.625 115 24624.20 -157286.17 0.00 88888.00 2007-04-25 23:26:51.750 115 26262.60 -155647.77 0.00 88888.00 2007-04-25 23:26:51.875 115 24806.50 2172.82 0.00 88888.00 2007-04-25 23:26:52.000 115 22985.80 -157286.17 0.00 88888.00 2007-04-25 23:26:52.125 115 21347.40 -163839.77 0.00 88888.00 2007-04-25 23:26:52.250 115 208293.33 19709.00 -163839.7788888.00 2007-04-25 23:26:52.375 115 208293.33 19709.00 -162201.3888888.00 2007-04-25 23:26:52.500 115 21347.40 -157286.17 0.00 88888.00 2007-04-25 23:26:52.625 115 21347.40 -158924.58 0.00 88888.00 2007-04-25 23:26:52.750 115 19709.00 -165478.17 0.00 88888.00 2007-04-25 23:26:52.875 115 208293.33 19456.10 2172.82 88888.00 2007-04-25 23:26:53.000 115 19709.00 -157286.17 0.00 88888.00 2007-04-25 23:26:53.125 115 21347.40 -157286.17 0.00 88888.00 2007-04-25 23:26:53.250 115 21347.40 -157286.17 0.00 88888.00 2007-04-25 23:26:53.375 115 21347.40 -157286.17 0.00 88888.00 2007-04-25 23:26:53.500 115 22985.80 -157286.17 0.00 88888.00 2007-04-25 23:26:53.625 115 22985.80 -155647.77 0.00 88888.00 2007-04-25 23:26:53.750 115 19709.00 -155647.77 0.00 88888.00 2007-04-25 23:26:53.875 115 16563.30 2172.82 0.00 88888.00 2007-04-25 23:26:54.000 115 14793.80 -155647.77 0.00 88888.00 2007-04-25 23:26:54.125 115 16432.20 -154009.38 0.00 88888.00 2007-04-25 23:26:54.250 115 18070.60 -152370.98 0.00 88888.00 2007-04-25 23:26:54.375 115 16432.20 -155647.77 0.00 88888.00 2007-04-25 23:26:54.500 115 16432.20 -152370.98 0.00 88888.00 2007-04-25 23:26:54.625 115 16432.20 -144178.98 0.00 88888.00 2007-04-25 23:26:54.750 115 14793.80 -139263.77 0.00 88888.00 2007-04-25 23:26:54.875 115 16614.50 2172.82 0.00 88888.00 2007-04-25 23:26:55.000 115 16432.20 -145817.38 0.00 88888.00 2007-04-25 23:26:55.125 115 16432.20 -149094.17 0.00 88888.00 2007-04-25 23:26:55.250 115 14793.80 -149094.17 0.00 88888.00 2007-04-25 23:26:55.375 115 13155.40 -147455.77 0.00 88888.00 2007-04-25 23:26:55.500 115 14793.80 -144178.98 0.00 88888.00 2007-04-25 23:26:55.625 115 16432.20 -144178.98 0.00 88888.00 2007-04-25 23:26:55.750 115 14793.80 -145817.38 0.00 88888.00 2007-04-25 23:26:55.875 115 10060.90 2172.82 0.00 88888.00 2007-04-25 23:26:56.000 115 11517.00 -142540.58 0.00 88888.00 2007-04-25 23:26:56.125 115 13155.40 -142540.58 0.00 88888.00 2007-04-25 23:26:56.250 115 13155.40 -144178.98 0.00 88888.00 2007-04-25 23:26:56.375 115 13155.40 -147455.77 0.00 88888.00 2007-04-25 23:26:56.500 115 9878.60 -147455.77 0.00 88888.00 2007-04-25 23:26:56.625 115 13155.40 -140902.17 0.00 88888.00 2007-04-25 23:26:56.750 115 13155.40 -144178.98 0.00 88888.00 2007-04-25 23:26:56.875 115 13401.70 2172.82 0.00 88888.00 2007-04-25 23:26:57.000 115 9878.60 -140902.17 0.00 88888.00 2007-04-25 23:26:57.125 115 9878.60 -139263.77 0.00 88888.00 2007-04-25 23:26:57.250 115 9878.60 -132710.17 0.00 88888.00 2007-04-25 23:26:57.375 115 9878.60 -139263.77 0.00 88888.00 2007-04-25 23:26:57.500 115 9878.60 -140902.17 0.00 88888.00 2007-04-25 23:26:57.625 115 11517.00 -142540.58 0.00 88888.00 2007-04-25 23:26:57.750 115 9878.60 -144178.98 0.00 88888.00 2007-04-25 23:26:57.875 115 10054.50 2172.82 0.00 88888.00 2007-04-25 23:26:58.000 115 9878.60 -135986.98 0.00 88888.00 2007-04-25 23:26:58.125 115 8240.20 -135986.98 0.00 88888.00 2007-04-25 23:26:58.250 115 11517.00 -132710.17 0.00 88888.00 2007-04-25 23:26:58.375 115 11517.00 -134348.58 0.00 88888.00 2007-04-25 23:26:58.500 115 9878.60 -139263.77 0.00 88888.00 2007-04-25 23:26:58.625 115 6601.80 -145817.38 0.00 88888.00 2007-04-25 23:26:58.750 115 4963.40 -144178.98 0.00 88888.00 2007-04-25 23:26:58.875 115 10099.30 2172.82 0.00 88888.00 2007-04-25 23:26:59.000 115 8240.20 -131071.77 0.00 88888.00 2007-04-25 23:26:59.125 115 6601.80 -132710.17 0.00 88888.00 2007-04-25 23:26:59.250 115 8240.20 -127794.98 0.00 88888.00 2007-04-25 23:26:59.375 115 8240.20 -129433.38 0.00 88888.00 2007-04-25 23:26:59.500 115 11517.00 -131071.77 0.00 88888.00 2007-04-25 23:26:59.625 115 9878.60 -131071.77 0.00 88888.00 2007-04-25 23:26:59.750 115 8240.20 -131071.77 0.00 88888.00 2007-04-25 23:26:59.875 115 6796.90 2172.82 0.00 88888.00 2007-04-25 23:27:00.000 115 3325.00 -131071.77 0.00 88888.00 2007-04-25 23:27:00.125 115 4963.40 -129433.38 0.00 88888.00 2007-04-25 23:27:00.250 115 4963.40 -132710.17 0.00 88888.00 2007-04-25 23:27:00.375 115 4963.40 -134348.58 0.00 88888.00 2007-04-25 23:27:00.500 115 4963.40 -132710.17 0.00 88888.00 2007-04-25 23:27:00.625 115 1686.60 -131071.77 0.00 88888.00 2007-04-25 23:27:00.750 115 -1590.20 -131071.77 0.00 88888.00 2007-04-25 23:27:00.875 115 1363.30 2172.82 0.00 88888.00 2007-04-25 23:27:01.000 115 -1590.20 -129433.38 0.00 88888.00 2007-04-25 23:27:01.125 115 48.20 -131071.77 0.00 88888.00 2007-04-25 23:27:01.250 115 1686.60 -135986.98 0.00 88888.00 2007-04-25 23:27:01.375 115 1686.60 -129433.38 0.00 88888.00 2007-04-25 23:27:01.500 115 1686.60 -119602.98 0.00 88888.00 2007-04-25 23:27:01.625 115 3325.00 -119602.98 0.00 88888.00 2007-04-25 23:27:01.750 115 1686.60 -124518.18 0.00 88888.00 2007-04-25 23:27:01.875 115 2995.30 2172.82 0.00 88888.00 2007-04-25 23:27:02.000 115 1686.60 -131071.77 0.00 88888.00 2007-04-25 23:27:02.125 115 1686.60 -131071.77 0.00 88888.00 2007-04-25 23:27:02.250 115 1686.60 -121241.38 0.00 88888.00 2007-04-25 23:27:02.375 115 3325.00 -121241.38 0.00 88888.00 2007-04-25 23:27:02.500 115 1686.60 -124518.18 0.00 88888.00 2007-04-25 23:27:02.625 115 48.20 -127794.98 0.00 88888.00 2007-04-25 23:27:02.750 115 48.20 -129433.38 0.00 88888.00 2007-04-25 23:27:02.875 115 332.90 2172.82 0.00 88888.00 2007-04-25 23:27:03.000 115 -1590.20 -124518.18 0.00 88888.00 2007-04-25 23:27:03.125 115 -1590.20 -126156.57 0.00 88888.00 2007-04-25 23:27:03.250 115 -1590.20 -126156.57 0.00 88888.00 2007-04-25 23:27:03.375 115 -1590.20 -132710.17 0.00 88888.00 2007-04-25 23:27:03.500 115 -1590.20 -132710.17 0.00 88888.00 2007-04-25 23:27:03.625 115 -3228.60 -129433.38 0.00 88888.00 2007-04-25 23:27:03.750 115 -4867.00 -124518.18 0.00 88888.00 2007-04-25 23:27:03.875 115 -2988.70 2172.82 0.00 88888.00 2007-04-25 23:27:04.000 115 -4867.00 -116326.18 0.00 88888.00 2007-04-25 23:27:04.125 115 -1590.20 -117964.57 0.00 88888.00 2007-04-25 23:27:04.250 115 -3228.60 -119602.98 0.00 88888.00 2007-04-25 23:27:04.375 115 -4867.00 -121241.38 0.00 88888.00 2007-04-25 23:27:04.500 115 -6505.40 -122879.77 0.00 88888.00 2007-04-25 23:27:04.625 115 -6505.40 -117964.57 0.00 88888.00 2007-04-25 23:27:04.750 115 -4867.00 -117964.57 0.00 88888.00 2007-04-25 23:27:04.875 115 -4595.10 2172.82 0.00 88888.00 2007-04-25 23:27:05.000 115 -6505.40 -114687.77 0.00 88888.00 2007-04-25 23:27:05.125 115 -3228.60 -109772.57 0.00 88888.00 2007-04-25 23:27:05.250 115 -6505.40 -111410.98 0.00 88888.00 2007-04-25 23:27:05.375 115 -8143.80 -113049.38 0.00 88888.00 2007-04-25 23:27:05.500 115 -6505.40 -113049.38 0.00 88888.00 2007-04-25 23:27:05.625 115 -8143.80 -109772.57 0.00 88888.00 2007-04-25 23:27:05.750 115 -6505.40 -111410.98 0.00 88888.00 2007-04-25 23:27:05.875 115 -7916.70 2172.82 0.00 88888.00 2007-04-25 23:27:06.000 115 -8143.80 -109772.57 0.00 88888.00 2007-04-25 23:27:06.125 115 -8143.80 -106495.77 0.00 88888.00 2007-04-25 23:27:06.250 115 -8143.80 -108134.18 0.00 88888.00 2007-04-25 23:27:06.375 115 -9782.20 -108134.18 0.00 88888.00 2007-04-25 23:27:06.500 115 -9782.20 -106495.77 0.00 88888.00 2007-04-25 23:27:06.625 115 -9782.20 -108134.18 0.00 88888.00 2007-04-25 23:27:06.750 115 -11420.60 -106495.77 0.00 88888.00 2007-04-25 23:27:06.875 115 -11219.10 2172.82 0.00 88888.00 2007-04-25 23:27:07.000 115 -13059.00 -103218.98 0.00 88888.00 2007-04-25 23:27:07.125 115 -9782.20 -103218.98 0.00 88888.00 2007-04-25 23:27:07.250 115 -11420.60 -108134.18 0.00 88888.00 2007-04-25 23:27:07.375 115 -13059.00 -104857.38 0.00 88888.00 2007-04-25 23:27:07.500 115 -11420.60 -106495.77 0.00 88888.00 2007-04-25 23:27:07.625 115 -11420.60 -103218.98 0.00 88888.00 2007-04-25 23:27:07.750 115 -11420.60 -103218.98 0.00 88888.00 2007-04-25 23:27:07.875 115 -12825.50 2172.82 0.00 88888.00 2007-04-25 23:27:08.000 115 -14697.40 -101580.57 0.00 88888.00 2007-04-25 23:27:08.125 115 -11420.60 -99942.18 0.00 88888.00 2007-04-25 23:27:08.250 115 -9782.20 -99942.18 0.00 88888.00 2007-04-25 23:27:08.375 115 -14697.40 -103218.98 0.00 88888.00 2007-04-25 23:27:08.500 115 -16335.80 -96665.38 0.00 88888.00 2007-04-25 23:27:08.625 115 -14697.40 -95026.98 0.00 88888.00 2007-04-25 23:27:08.750 115 -16335.80 -95026.98 0.00 88888.00 2007-04-25 23:27:08.875 115 -14611.10 2172.82 0.00 88888.00 2007-04-25 23:27:09.000 115 -13059.00 -95026.98 0.00 88888.00 2007-04-25 23:27:09.125 115 -13059.00 -98303.77 0.00 88888.00 2007-04-25 23:27:09.250 115 -16335.80 -93388.57 0.00 88888.00 2007-04-25 23:27:09.375 115 -17974.20 -83558.18 0.00 88888.00 2007-04-25 23:27:09.500 115 -17974.20 -86834.98 0.00 88888.00 2007-04-25 23:27:09.625 115 -17974.20 -93388.57 0.00 88888.00 2007-04-25 23:27:09.750 115 -16335.80 -96665.38 0.00 88888.00 2007-04-25 23:27:09.875 115 -14617.50 2172.82 0.00 88888.00 2007-04-25 23:27:10.000 115 -17974.20 -95026.98 0.00 88888.00 2007-04-25 23:27:10.125 115 -17974.20 -90111.77 0.00 88888.00 2007-04-25 23:27:10.250 115 -14697.40 -91750.18 0.00 88888.00 2007-04-25 23:27:10.375 115 -17974.20 -93388.57 0.00 88888.00 2007-04-25 23:27:10.500 115 -17974.20 -93388.57 0.00 88888.00 2007-04-25 23:27:10.625 115 -17974.20 -88473.38 0.00 88888.00 2007-04-25 23:27:10.750 115 -17974.20 -86834.98 0.00 88888.00 2007-04-25 23:27:10.875 115 -19539.10 2172.82 0.00 88888.00 2007-04-25 23:27:11.000 115 -19612.60 -80281.38 0.00 88888.00 2007-04-25 23:27:11.125 115 -19612.60 -83558.18 0.00 88888.00 2007-04-25 23:27:11.250 115 -21251.00 -80281.38 0.00 88888.00 2007-04-25 23:27:11.375 115 -21251.00 -81919.77 0.00 88888.00 2007-04-25 23:27:11.500 115 -22889.40 -80281.38 0.00 88888.00 2007-04-25 23:27:11.625 115 -22889.40 -81919.77 0.00 88888.00 2007-04-25 23:27:11.750 115 -22889.40 -81919.77 0.00 88888.00 2007-04-25 23:27:11.875 115 -22751.90 2172.82 0.00 88888.00 2007-04-25 23:27:12.000 115 -24527.80 -86834.98 0.00 88888.00 2007-04-25 23:27:12.125 115 -24527.80 -83558.18 0.00 88888.00 2007-04-25 23:27:12.250 115 -22889.40 -80281.38 0.00 88888.00 2007-04-25 23:27:12.375 115 -21251.00 -77004.57 0.00 88888.00 2007-04-25 23:27:12.500 115 -21251.00 -78642.98 0.00 88888.00 2007-04-25 23:27:12.625 115 -22889.40 -80281.38 0.00 88888.00 2007-04-25 23:27:12.750 115 -24527.80 -78642.98 0.00 88888.00 2007-04-25 23:27:12.875 115 -24492.70 2172.82 0.00 88888.00 2007-04-25 23:27:13.000 115 -24527.80 -80281.38 0.00 88888.00 2007-04-25 23:27:13.125 115 -22889.40 -77004.57 0.00 88888.00 2007-04-25 23:27:13.250 115 -19612.60 -68812.57 0.00 88888.00 2007-04-25 23:27:13.375 115 -19612.60 -70450.98 0.00 88888.00 2007-04-25 23:27:13.500 115 -21251.00 -72089.38 0.00 88888.00 2007-04-25 23:27:13.625 115 -24527.80 -72089.38 0.00 88888.00 2007-04-25 23:27:13.750 115 -22889.40 -65535.78 0.00 88888.00 2007-04-25 23:27:13.875 115 -21279.90 2172.82 0.00 88888.00 2007-04-25 23:27:14.000 115 -22889.40 -73727.77 0.00 88888.00 2007-04-25 23:27:14.125 115 -24527.80 -75366.18 0.00 88888.00 2007-04-25 23:27:14.250 115 -26166.20 -72089.38 0.00 88888.00 2007-04-25 23:27:14.375 115 -24527.80 -67174.18 0.00 88888.00 2007-04-25 23:27:14.500 115 -22889.40 -68812.57 0.00 88888.00 2007-04-25 23:27:14.625 115 -22889.40 -70450.98 0.00 88888.00 2007-04-25 23:27:14.750 115 -24527.80 -68812.57 0.00 88888.00 2007-04-25 23:27:14.875 115 -24473.50 2172.82 0.00 88888.00 2007-04-25 23:27:15.000 115 -24527.80 -62258.97 0.00 88888.00 2007-04-25 23:27:15.125 115 -21251.00 -63897.38 0.00 88888.00 2007-04-25 23:27:15.250 115 -21251.00 -67174.18 0.00 88888.00 2007-04-25 23:27:15.375 115 -24527.80 -70450.98 0.00 88888.00 2007-04-25 23:27:15.500 115 -24527.80 -68812.57 0.00 88888.00 2007-04-25 23:27:15.625 115 -26166.20 -70450.98 0.00 88888.00 2007-04-25 23:27:15.750 115 -26166.20 -70450.98 0.00 88888.00 2007-04-25 23:27:15.875 115 -24447.90 2172.82 0.00 88888.00 2007-04-25 23:27:16.000 115 -26166.20 -68812.57 0.00 88888.00 2007-04-25 23:27:16.125 115 -24527.80 -65535.78 0.00 88888.00 2007-04-25 23:27:16.250 115 -24527.80 -65535.78 0.00 88888.00 2007-04-25 23:27:16.375 115 -21251.00 -63897.38 0.00 88888.00 2007-04-25 23:27:16.500 115 -22889.40 -65535.78 0.00 88888.00 2007-04-25 23:27:16.625 115 -22889.40 -65535.78 0.00 88888.00 2007-04-25 23:27:16.750 115 -22889.40 -65535.78 0.00 88888.00 2007-04-25 23:27:16.875 115 -21107.10 2172.82 0.00 88888.00 2007-04-25 23:27:17.000 115 -22889.40 -62258.97 0.00 88888.00 2007-04-25 23:27:17.125 115 -26166.20 -62258.97 0.00 88888.00 2007-04-25 23:27:17.250 115 -26166.20 -60620.57 0.00 88888.00 2007-04-25 23:27:17.375 115 -24527.80 -60620.57 0.00 88888.00 2007-04-25 23:27:17.500 115 -26166.20 -60620.57 0.00 88888.00 2007-04-25 23:27:17.625 115 -26166.20 -63897.38 0.00 88888.00 2007-04-25 23:27:17.750 115 -26166.20 -63897.38 0.00 88888.00 2007-04-25 23:27:17.875 115 -22809.50 2172.82 0.00 88888.00 2007-04-25 23:27:18.000 115 -22889.40 -63897.38 0.00 88888.00 2007-04-25 23:27:18.125 115 -22889.40 -67174.18 0.00 88888.00 2007-04-25 23:27:18.250 115 -24527.80 -63897.38 0.00 88888.00 2007-04-25 23:27:18.375 115 -26166.20 -60620.57 0.00 88888.00 2007-04-25 23:27:18.500 115 -24527.80 -58982.18 0.00 88888.00 2007-04-25 23:27:18.625 115 -24527.80 -55705.38 0.00 88888.00 2007-04-25 23:27:18.750 115 -24527.80 -55705.38 0.00 88888.00 2007-04-25 23:27:18.875 115 -24454.30 2172.82 0.00 88888.00 2007-04-25 23:27:19.000 115 -24527.80 -63897.38 0.00 88888.00 2007-04-25 23:27:19.125 115 -24527.80 -63897.38 0.00 88888.00 2007-04-25 23:27:19.250 115 -24527.80 -58982.18 0.00 88888.00 2007-04-25 23:27:19.375 115 -22889.40 -55705.38 0.00 88888.00 2007-04-25 23:27:19.500 115 -22889.40 -55705.38 0.00 88888.00 2007-04-25 23:27:19.625 115 -24527.80 -60620.57 0.00 88888.00 2007-04-25 23:27:19.750 115 -26166.20 -58982.18 0.00 88888.00 2007-04-25 23:27:19.875 115 -26086.30 2172.82 0.00 88888.00 2007-04-25 23:27:20.000 115 -26166.20 -57343.78 0.00 88888.00 2007-04-25 23:27:20.125 115 -24527.80 -60620.57 0.00 88888.00 2007-04-25 23:27:20.250 115 -24527.80 -57343.78 0.00 88888.00 2007-04-25 23:27:20.375 115 -24527.80 -57343.78 0.00 88888.00 2007-04-25 23:27:20.500 115 -26166.20 -55705.38 0.00 88888.00 2007-04-25 23:27:20.625 115 -27804.60 -50790.18 0.00 88888.00 2007-04-25 23:27:20.750 115 -26166.20 -52428.57 0.00 88888.00 2007-04-25 23:27:20.875 115 -21203.10 2172.82 0.00 88888.00 2007-04-25 23:27:21.000 115 -22889.40 -54066.97 0.00 88888.00 2007-04-25 23:27:21.125 115 -22889.40 -50790.18 0.00 88888.00 2007-04-25 23:27:21.250 115 -19612.60 -50790.18 0.00 88888.00 2007-04-25 23:27:21.375 115 -19612.60 -54066.97 0.00 88888.00 2007-04-25 23:27:21.500 115 -22889.40 -54066.97 0.00 88888.00 2007-04-25 23:27:21.625 115 -22889.40 -52428.57 0.00 88888.00 2007-04-25 23:27:21.750 115 -26166.20 -52428.57 0.00 88888.00 2007-04-25 23:27:21.875 115 -24467.10 2172.82 0.00 88888.00 2007-04-25 23:27:22.000 115 -22889.40 -52428.57 0.00 88888.00 2007-04-25 23:27:22.125 115 -19612.60 -49151.78 0.00 88888.00 2007-04-25 23:27:22.250 115 -19612.60 -49151.78 0.00 88888.00 2007-04-25 23:27:22.375 115 -21251.00 -50790.18 0.00 88888.00 2007-04-25 23:27:22.500 115 -19612.60 -52428.57 0.00 88888.00 2007-04-25 23:27:22.625 115 -22889.40 -52428.57 0.00 88888.00 2007-04-25 23:27:22.750 115 -22889.40 -54066.97 0.00 88888.00 2007-04-25 23:27:22.875 115 -22662.30 2172.82 0.00 88888.00 2007-04-25 23:27:23.000 115 -24527.80 -49151.78 0.00 88888.00 2007-04-25 23:27:23.125 115 -22889.40 -47513.38 0.00 88888.00 2007-04-25 23:27:23.250 115 -21251.00 -49151.78 0.00 88888.00 2007-04-25 23:27:23.375 115 -21251.00 -49151.78 0.00 88888.00 2007-04-25 23:27:23.500 115 -22889.40 -50790.18 0.00 88888.00 2007-04-25 23:27:23.625 115 -24527.80 -52428.57 0.00 88888.00 2007-04-25 23:27:23.750 115 -22889.40 -50790.18 0.00 88888.00 2007-04-25 23:27:23.875 115 -19494.30 2172.82 0.00 88888.00 2007-04-25 23:27:24.000 115 -19612.60 -47513.38 0.00 88888.00 2007-04-25 23:27:24.125 115 -21251.00 -50790.18 0.00 88888.00 2007-04-25 23:27:24.250 115 -22889.40 -47513.38 0.00 88888.00 2007-04-25 23:27:24.375 115 -22889.40 -47513.38 0.00 88888.00 2007-04-25 23:27:24.500 115 -19612.60 -45874.97 0.00 88888.00 2007-04-25 23:27:24.625 115 -19612.60 -45874.97 0.00 88888.00 2007-04-25 23:27:24.750 115 -21251.00 -50790.18 0.00 88888.00 2007-04-25 23:27:24.875 115 -21299.10 2172.82 0.00 88888.00 2007-04-25 23:27:25.000 115 -21251.00 -47513.38 0.00 88888.00 2007-04-25 23:27:25.125 115 -21251.00 -47513.38 0.00 88888.00 2007-04-25 23:27:25.250 115 -19612.60 -50790.18 0.00 88888.00 2007-04-25 23:27:25.375 115 -21251.00 -50790.18 0.00 88888.00 2007-04-25 23:27:25.500 115 -19612.60 -49151.78 0.00 88888.00 2007-04-25 23:27:25.625 115 -19612.60 -49151.78 0.00 88888.00 2007-04-25 23:27:25.750 115 -19612.60 -50790.18 0.00 88888.00 2007-04-25 23:27:25.875 115 -19641.50 2172.82 0.00 88888.00 2007-04-25 23:27:26.000 115 -19612.60 -52428.57 0.00 88888.00 2007-04-25 23:27:26.125 115 -17974.20 -54066.97 0.00 88888.00 2007-04-25 23:27:26.250 115 -21251.00 -52428.57 0.00 88888.00 2007-04-25 23:27:26.375 115 -22889.40 -50790.18 0.00 88888.00 2007-04-25 23:27:26.500 115 -22889.40 -49151.78 0.00 88888.00 2007-04-25 23:27:26.625 115 -24527.80 -47513.38 0.00 88888.00 2007-04-25 23:27:26.750 115 -22889.40 -44236.57 0.00 88888.00 2007-04-25 23:27:26.875 115 -20921.50 2172.82 0.00 88888.00 2007-04-25 23:27:27.000 115 -21251.00 -50790.18 0.00 88888.00 2007-04-25 23:27:27.125 115 -19612.60 -50790.18 0.00 88888.00 2007-04-25 23:27:27.250 115 -21251.00 -47513.38 0.00 88888.00 2007-04-25 23:27:27.375 115 -21251.00 -44236.57 0.00 88888.00 2007-04-25 23:27:27.500 115 -22889.40 -47513.38 0.00 88888.00 2007-04-25 23:27:27.625 115 -22889.40 -50790.18 0.00 88888.00 2007-04-25 23:27:27.750 115 -24527.80 -47513.38 0.00 88888.00 2007-04-25 23:27:27.875 115 -22559.90 2172.82 0.00 88888.00 2007-04-25 23:27:28.000 115 -19612.60 -40959.78 0.00 88888.00 2007-04-25 23:27:28.125 115 -17974.20 -40959.78 0.00 88888.00 2007-04-25 23:27:28.250 115 -17974.20 -37682.97 0.00 88888.00 2007-04-25 23:27:28.375 115 -19612.60 -44236.57 0.00 88888.00 2007-04-25 23:27:28.500 115 -19612.60 -45874.97 0.00 88888.00 2007-04-25 23:27:28.625 115 -19612.60 -45874.97 0.00 88888.00 2007-04-25 23:27:28.750 115 -17974.20 -42598.18 0.00 88888.00 2007-04-25 23:27:28.875 115 -16070.30 2172.82 0.00 88888.00 2007-04-25 23:27:29.000 115 -17974.20 -44236.57 0.00 88888.00 2007-04-25 23:27:29.125 115 -17974.20 -40959.78 0.00 88888.00 2007-04-25 23:27:29.250 115 -16335.80 -39321.38 0.00 88888.00 2007-04-25 23:27:29.375 115 -19612.60 -42598.18 0.00 88888.00 2007-04-25 23:27:29.500 115 -17974.20 -42598.18 0.00 88888.00 2007-04-25 23:27:29.625 115 -17974.20 -40959.78 0.00 88888.00 2007-04-25 23:27:29.750 115 -19612.60 -36044.57 0.00 88888.00 2007-04-25 23:27:29.875 115 -19660.70 2172.82 0.00 88888.00 2007-04-25 23:27:30.000 115 -19612.60 -37682.97 0.00 88888.00 2007-04-25 23:27:30.125 115 -19612.60 -37682.97 0.00 88888.00 2007-04-25 23:27:30.250 115 -19612.60 -37682.97 0.00 88888.00 2007-04-25 23:27:30.375 115 -21251.00 -39321.38 0.00 88888.00 2007-04-25 23:27:30.500 115 -21251.00 -36044.57 0.00 88888.00 2007-04-25 23:27:30.625 115 -21251.00 -39321.38 0.00 88888.00 2007-04-25 23:27:30.750 115 -21251.00 -40959.78 0.00 88888.00 2007-04-25 23:27:30.875 115 -17971.10 2172.82 0.00 88888.00 2007-04-25 23:27:31.000 115 -16335.80 -29490.97 0.00 88888.00 2007-04-25 23:27:31.125 115 -16335.80 -32767.78 0.00 88888.00 2007-04-25 23:27:31.250 115 -19612.60 -29490.97 0.00 88888.00 2007-04-25 23:27:31.375 115 -17974.20 -29490.97 0.00 88888.00 2007-04-25 23:27:31.500 115 -19612.60 -32767.78 0.00 88888.00 2007-04-25 23:27:31.625 115 -19612.60 -26214.17 0.00 88888.00 2007-04-25 23:27:31.750 115 -17974.20 -29490.97 0.00 88888.00 2007-04-25 23:27:31.875 115 -19494.30 2172.82 0.00 88888.00 2007-04-25 23:27:32.000 115 -19612.60 -27852.58 0.00 88888.00 2007-04-25 23:27:32.125 115 -21251.00 -26214.17 0.00 88888.00 2007-04-25 23:27:32.250 115 -19612.60 -24575.78 0.00 88888.00 2007-04-25 23:27:32.375 115 -17974.20 -26214.17 0.00 88888.00 2007-04-25 23:27:32.500 115 -16335.80 -27852.58 0.00 88888.00 2007-04-25 23:27:32.625 115 -19612.60 -31129.38 0.00 88888.00 2007-04-25 23:27:32.750 115 -21251.00 -24575.78 0.00 88888.00 2007-04-25 23:27:32.875 115 -21247.90 2172.82 0.00 88888.00 2007-04-25 23:27:33.000 115 -17974.20 -24575.78 0.00 88888.00 2007-04-25 23:27:33.125 115 -16335.80 -27852.58 0.00 88888.00 2007-04-25 23:27:33.250 115 -14697.40 -31129.38 0.00 88888.00 2007-04-25 23:27:33.375 115 -17974.20 -31129.38 0.00 88888.00 2007-04-25 23:27:33.500 115 -19612.60 -29490.97 0.00 88888.00 2007-04-25 23:27:33.625 115 -22889.40 -29490.97 0.00 88888.00 2007-04-25 23:27:33.750 115 -21251.00 -29490.97 0.00 88888.00 2007-04-25 23:27:33.875 115 -21299.10 2172.82 0.00 88888.00 2007-04-25 23:27:34.000 115 -19612.60 -27852.58 0.00 88888.00 2007-04-25 23:27:34.125 115 -13059.00 -21298.97 0.00 88888.00 2007-04-25 23:27:34.250 115 -14697.40 -16383.77 0.00 88888.00 2007-04-25 23:27:34.375 115 -16335.80 -21298.97 0.00 88888.00 2007-04-25 23:27:34.500 115 -21251.00 -22937.38 0.00 88888.00 2007-04-25 23:27:34.625 115 -19612.60 -24575.78 0.00 88888.00 2007-04-25 23:27:34.750 115 -17974.20 -24575.78 0.00 88888.00 2007-04-25 23:27:34.875 115 -18003.10 2172.82 0.00 88888.00 2007-04-25 23:27:35.000 115 -19612.60 -31129.38 0.00 88888.00 2007-04-25 23:27:35.125 115 -17974.20 -34406.18 0.00 88888.00 2007-04-25 23:27:35.250 115 -16335.80 -31129.38 0.00 88888.00 2007-04-25 23:27:35.375 115 -17974.20 -27852.58 0.00 88888.00 2007-04-25 23:27:35.500 115 -17974.20 -22937.38 0.00 88888.00 2007-04-25 23:27:35.625 115 -17974.20 -22937.38 0.00 88888.00 2007-04-25 23:27:35.750 115 -19612.60 -22937.38 0.00 88888.00 2007-04-25 23:27:35.875 115 -19551.90 2172.82 0.00 88888.00 2007-04-25 23:27:36.000 115 -17974.20 -29490.97 0.00 88888.00 2007-04-25 23:27:36.125 115 -19612.60 -29490.97 0.00 88888.00 2007-04-25 23:27:36.250 115 -14697.40 -24575.78 0.00 88888.00 2007-04-25 23:27:36.375 115 -17974.20 -22937.38 0.00 88888.00 2007-04-25 23:27:36.500 115 -17974.20 -22937.38 0.00 88888.00 2007-04-25 23:27:36.625 115 -19612.60 -27852.58 0.00 88888.00 2007-04-25 23:27:36.750 115 -17974.20 -29490.97 0.00 88888.00 2007-04-25 23:27:36.875 115 -17939.10 2172.82 0.00 88888.00 2007-04-25 23:27:37.000 115 -17974.20 -21298.97 0.00 88888.00 2007-04-25 23:27:37.125 115 -16335.80 -19660.58 0.00 88888.00 2007-04-25 23:27:37.250 115 -14697.40 -16383.77 0.00 88888.00 2007-04-25 23:27:37.375 115 -13059.00 -21298.97 0.00 88888.00 2007-04-25 23:27:37.500 115 -16335.80 -24575.78 0.00 88888.00 2007-04-25 23:27:37.625 115 -16335.80 -26214.17 0.00 88888.00 2007-04-25 23:27:37.750 115 -17974.20 -27852.58 0.00 88888.00 2007-04-25 23:27:37.875 115 -16185.50 2172.82 0.00 88888.00 2007-04-25 23:27:38.000 115 -14697.40 -19660.58 0.00 88888.00 2007-04-25 23:27:38.125 115 -13059.00 -26214.17 0.00 88888.00 2007-04-25 23:27:38.250 115 -14697.40 -26214.17 0.00 88888.00 2007-04-25 23:27:38.375 115 -14697.40 -24575.78 0.00 88888.00 2007-04-25 23:27:38.500 115 -14697.40 -26214.17 0.00 88888.00 2007-04-25 23:27:38.625 115 -14697.40 -22937.38 0.00 88888.00 2007-04-25 23:27:38.750 115 -14697.40 -19660.58 0.00 88888.00 2007-04-25 23:27:38.875 115 -14649.50 2172.82 0.00 88888.00 2007-04-25 23:27:39.000 115 -16335.80 -22937.38 0.00 88888.00 2007-04-25 23:27:39.125 115 -16335.80 -18022.17 0.00 88888.00 2007-04-25 23:27:39.250 115 -13059.00 -18022.17 0.00 88888.00 2007-04-25 23:27:39.375 115 -14697.40 -21298.97 0.00 88888.00 2007-04-25 23:27:39.500 115 -13059.00 -22937.38 0.00 88888.00 2007-04-25 23:27:39.625 115 -13059.00 -24575.78 0.00 88888.00 2007-04-25 23:27:39.750 115 -14697.40 -21298.97 0.00 88888.00 2007-04-25 23:27:39.875 115 -14739.10 2172.82 0.00 88888.00 2007-04-25 23:27:40.000 115 -14697.40 -18022.17 0.00 88888.00 2007-04-25 23:27:40.125 115 -14697.40 -21298.97 0.00 88888.00 2007-04-25 23:27:40.250 115 -13059.00 -24575.78 0.00 88888.00 2007-04-25 23:27:40.375 115 -13059.00 -24575.78 0.00 88888.00 2007-04-25 23:27:40.500 115 -14697.40 -22937.38 0.00 88888.00 2007-04-25 23:27:40.625 115 -14697.40 -22937.38 0.00 88888.00 2007-04-25 23:27:40.750 115 -14697.40 -22937.38 0.00 88888.00 2007-04-25 23:27:40.875 115 -13235.10 2172.82 0.00 88888.00 2007-04-25 23:27:41.000 115 -17974.20 -14745.38 0.00 88888.00 2007-04-25 23:27:41.125 115 -14697.40 -14745.38 0.00 88888.00 2007-04-25 23:27:41.250 115 -13059.00 -14745.38 0.00 88888.00 2007-04-25 23:27:41.375 115 -14697.40 -18022.17 0.00 88888.00 2007-04-25 23:27:41.500 115 -14697.40 -19660.58 0.00 88888.00 2007-04-25 23:27:41.625 115 -13059.00 -21298.97 0.00 88888.00 2007-04-25 23:27:41.750 115 -11420.60 -18022.17 0.00 88888.00 2007-04-25 23:27:41.875 115 -11526.30 2172.82 0.00 88888.00 2007-04-25 23:27:42.000 115 -16335.80 -19660.58 0.00 88888.00 2007-04-25 23:27:42.125 115 -13059.00 -19660.58 0.00 88888.00 2007-04-25 23:27:42.250 115 -14697.40 -16383.77 0.00 88888.00 2007-04-25 23:27:42.375 115 -13059.00 -18022.17 0.00 88888.00 2007-04-25 23:27:42.500 115 -13059.00 -18022.17 0.00 88888.00 2007-04-25 23:27:42.625 115 -13059.00 -18022.17 0.00 88888.00 2007-04-25 23:27:42.750 115 -14697.40 -21298.97 0.00 88888.00 2007-04-25 23:27:42.875 115 -13241.50 2172.82 0.00 88888.00 2007-04-25 23:27:43.000 115 -11420.60 -18022.17 0.00 88888.00 2007-04-25 23:27:43.125 115 -9782.20 -18022.17 0.00 88888.00 2007-04-25 23:27:43.250 115 -11420.60 -18022.17 0.00 88888.00 2007-04-25 23:27:43.375 115 -11420.60 -21298.97 0.00 88888.00 2007-04-25 23:27:43.500 115 -9782.20 -21298.97 0.00 88888.00 2007-04-25 23:27:43.625 115 -9782.20 -18022.17 0.00 88888.00 2007-04-25 23:27:43.750 115 -9782.20 -18022.17 0.00 88888.00 2007-04-25 23:27:43.875 115 -11667.10 2172.82 0.00 88888.00 2007-04-25 23:27:44.000 115 -13059.00 -21298.97 0.00 88888.00 2007-04-25 23:27:44.125 115 -9782.20 -19660.58 0.00 88888.00 2007-04-25 23:27:44.250 115 -9782.20 -14745.38 0.00 88888.00 2007-04-25 23:27:44.375 115 -9782.20 -11468.58 0.00 88888.00 2007-04-25 23:27:44.500 115 -8143.80 -14745.38 0.00 88888.00 2007-04-25 23:27:44.625 115 -13059.00 -22937.38 0.00 88888.00 2007-04-25 23:27:44.750 115 -14697.40 -21298.97 0.00 88888.00 2007-04-25 23:27:44.875 115 -11558.30 2172.82 0.00 88888.00 2007-04-25 23:27:45.000 115 -11420.60 -22937.38 0.00 88888.00 2007-04-25 23:27:45.125 115 -13059.00 -22937.38 0.00 88888.00 2007-04-25 23:27:45.250 115 -11420.60 -19660.58 0.00 88888.00 2007-04-25 23:27:45.375 115 -14697.40 -19660.58 0.00 88888.00 2007-04-25 23:27:45.500 115 -17974.20 -22937.38 0.00 88888.00 2007-04-25 23:27:45.625 115 -14697.40 -24575.78 0.00 88888.00 2007-04-25 23:27:45.750 115 -13059.00 -19660.58 0.00 88888.00 2007-04-25 23:27:45.875 115 -9875.10 2172.82 0.00 88888.00 2007-04-25 23:27:46.000 115 -11420.60 -14745.38 0.00 88888.00 2007-04-25 23:27:46.125 115 -13059.00 -21298.97 0.00 88888.00 2007-04-25 23:27:46.250 115 -11420.60 -18022.17 0.00 88888.00 2007-04-25 23:27:46.375 115 -11420.60 -18022.17 0.00 88888.00 2007-04-25 23:27:46.500 115 -11420.60 -14745.38 0.00 88888.00 2007-04-25 23:27:46.625 115 -11420.60 -11468.58 0.00 88888.00 2007-04-25 23:27:46.750 115 -9782.20 -11468.58 0.00 88888.00 2007-04-25 23:27:46.875 115 -6591.90 2172.82 0.00 88888.00 2007-04-25 23:27:47.000 115 -9782.20 -13106.98 0.00 88888.00 2007-04-25 23:27:47.125 115 -11420.60 -13106.98 0.00 88888.00 2007-04-25 23:27:47.250 115 -13059.00 -14745.38 0.00 88888.00 2007-04-25 23:27:47.375 115 -16335.80 -18022.17 0.00 88888.00 2007-04-25 23:27:47.500 115 -13059.00 -13106.98 0.00 88888.00 2007-04-25 23:27:47.625 115 -13059.00 -11468.58 0.00 88888.00 2007-04-25 23:27:47.750 115 -13059.00 -14745.38 0.00 88888.00 2007-04-25 23:27:47.875 115 -9919.90 2172.82 0.00 88888.00 2007-04-25 23:27:48.000 115 -11420.60 -21298.97 0.00 88888.00 2007-04-25 23:27:48.125 115 -11420.60 -14745.38 0.00 88888.00 2007-04-25 23:27:48.250 115 -11420.60 -6553.38 0.00 88888.00 2007-04-25 23:27:48.375 115 -13059.00 -1638.17 0.00 88888.00 2007-04-25 23:27:48.500 115 -9782.20 -3276.57 0.00 88888.00 2007-04-25 23:27:48.625 115 -9782.20 -9830.17 0.00 88888.00 2007-04-25 23:27:48.750 115 -11420.60 -8191.77 0.00 88888.00 2007-04-25 23:27:48.875 115 -8255.90 2172.82 0.00 88888.00 2007-04-25 23:27:49.000 115 -11420.60 -11468.58 0.00 88888.00 2007-04-25 23:27:49.125 115 -14697.40 -16383.77 0.00 88888.00 2007-04-25 23:27:49.250 115 -14697.40 -14745.38 0.00 88888.00 2007-04-25 23:27:49.375 115 -11420.60 -9830.17 0.00 88888.00 2007-04-25 23:27:49.500 115 -13059.00 -9830.17 0.00 88888.00 2007-04-25 23:27:49.625 115 -11420.60 -13106.98 0.00 88888.00 2007-04-25 23:27:49.750 115 -13059.00 -9830.17 0.00 88888.00 2007-04-25 23:27:49.875 115 -13203.10 2172.82 0.00 88888.00 2007-04-25 23:27:50.000 115 -14697.40 -6553.38 0.00 88888.00 2007-04-25 23:27:50.125 115 -13059.00 -4914.98 0.00 88888.00 2007-04-25 23:27:50.250 115 -9782.20 -4914.98 0.00 88888.00 2007-04-25 23:27:50.375 115 -11420.60 -1638.17 0.00 88888.00 2007-04-25 23:27:50.500 115 -9782.20 -3276.57 0.00 88888.00 2007-04-25 23:27:50.625 115 -13059.00 -3276.57 0.00 88888.00 2007-04-25 23:27:50.750 115 -13058.98 0.23 0.00 88888.00 2007-04-25 23:27:50.875 115 -13107.10 2172.82 0.00 88888.00 2007-04-25 23:27:51.000 115 -16335.80 -6553.38 0.00 88888.00 2007-04-25 23:27:51.125 115 -14697.40 -4914.98 0.00 88888.00 2007-04-25 23:27:51.250 115 -11420.58 0.23 0.00 88888.00 2007-04-25 23:27:51.375 115 -9782.20 -1638.17 0.00 88888.00 2007-04-25 23:27:51.500 115 -13059.00 -3276.57 0.00 88888.00 2007-04-25 23:27:51.625 115 -14697.40 -4914.98 0.00 88888.00 2007-04-25 23:27:51.750 115 -14697.40 -4914.98 0.00 88888.00 2007-04-25 23:27:51.875 115 -14694.30 2172.82 0.00 88888.00 2007-04-25 23:27:52.000 115 -14697.40 -1638.17 0.00 88888.00 2007-04-25 23:27:52.125 115 -13058.98 0.23 0.00 88888.00 2007-04-25 23:27:52.250 115 -14697.40 -3276.57 0.00 88888.00 2007-04-25 23:27:52.375 115 -14697.40 -1638.17 0.00 88888.00 2007-04-25 23:27:52.500 115 -13059.00 -1638.17 0.00 88888.00 2007-04-25 23:27:52.625 115 -16335.77 0.23 0.00 88888.00 2007-04-25 23:27:52.750 115 -16335.77 3277.03 0.00 88888.00 2007-04-25 23:27:52.875 115 -14707.10 2172.82 0.00 88888.00 2007-04-25 23:27:53.000 115 -14697.38 3277.03 0.00 88888.00 2007-04-25 23:27:53.125 115 -13058.98 1638.62 0.00 88888.00 2007-04-25 23:27:53.250 115 -13058.98 1638.62 0.00 88888.00 2007-04-25 23:27:53.375 115 -14697.38 1638.62 0.00 88888.00 2007-04-25 23:27:53.500 115 -16335.77 4915.43 0.00 88888.00 2007-04-25 23:27:53.625 115 -14697.38 4915.43 0.00 88888.00 2007-04-25 23:27:53.750 115 -13058.98 3277.03 0.00 88888.00 2007-04-25 23:27:53.875 115 -8223.90 2172.82 0.00 88888.00 2007-04-25 23:27:54.000 115 -9782.17 0.23 0.00 88888.00 2007-04-25 23:27:54.125 115 -11420.60 -1638.17 0.00 88888.00 2007-04-25 23:27:54.250 115 -9782.20 -1638.17 0.00 88888.00 2007-04-25 23:27:54.375 115 -9782.17 0.23 0.00 88888.00 2007-04-25 23:27:54.500 115 -9782.17 0.23 0.00 88888.00 2007-04-25 23:27:54.625 115 -11420.58 1638.62 0.00 88888.00 2007-04-25 23:27:54.750 115 -11420.58 3277.03 0.00 88888.00 2007-04-25 23:27:54.875 115 -9932.70 2172.82 0.00 88888.00 2007-04-25 23:27:55.000 115 -13059.00 -3276.57 0.00 88888.00 2007-04-25 23:27:55.125 115 -11420.60 -3276.57 0.00 88888.00 2007-04-25 23:27:55.250 115 -8143.80 -1638.17 0.00 88888.00 2007-04-25 23:27:55.375 115 -9782.20 -1638.17 0.00 88888.00 2007-04-25 23:27:55.500 115 -13058.98 0.23 0.00 88888.00 2007-04-25 23:27:55.625 115 -11420.58 1638.62 0.00 88888.00 2007-04-25 23:27:55.750 115 -11420.58 3277.03 0.00 88888.00 2007-04-25 23:27:55.875 115 -9887.90 2172.82 0.00 88888.00 2007-04-25 23:27:56.000 115 -9782.17 4915.43 0.00 88888.00 2007-04-25 23:27:56.125 115 -13058.98 9830.62 0.00 88888.00 2007-04-25 23:27:56.250 115 -9782.17 11469.02 0.00 88888.00 2007-04-25 23:27:56.375 115 -9782.17 4915.43 0.00 88888.00 2007-04-25 23:27:56.500 115 -13058.98 3277.03 0.00 88888.00 2007-04-25 23:27:56.625 115 -11420.58 4915.43 0.00 88888.00 2007-04-25 23:27:56.750 115 -11420.58 9830.62 0.00 88888.00 2007-04-25 23:27:56.875 115 -8396.70 2172.82 0.00 88888.00 2007-04-25 23:27:57.000 115 -6505.38 18022.62 0.00 88888.00 2007-04-25 23:27:57.125 115 -4866.98 11469.02 0.00 88888.00 2007-04-25 23:27:57.250 115 -6505.38 6553.82 0.00 88888.00 2007-04-25 23:27:57.375 115 -8143.77 6553.82 0.00 88888.00 2007-04-25 23:27:57.500 115 -8143.77 8192.23 0.00 88888.00 2007-04-25 23:27:57.625 115 -9782.17 9830.62 0.00 88888.00 2007-04-25 23:27:57.750 115 -11420.58 13107.42 0.00 88888.00 2007-04-25 23:27:57.875 115 -6675.10 2172.82 0.00 88888.00 2007-04-25 23:27:58.000 115 -11420.58 9830.62 0.00 88888.00 2007-04-25 23:27:58.125 115 -11420.58 3277.03 0.00 88888.00 2007-04-25 23:27:58.250 115 -11420.58 4915.43 0.00 88888.00 2007-04-25 23:27:58.375 115 -11420.58 4915.43 0.00 88888.00 2007-04-25 23:27:58.500 115 -11420.58 8192.23 0.00 88888.00 2007-04-25 23:27:58.625 115 -11420.58 11469.02 0.00 88888.00 2007-04-25 23:27:58.750 115 -9782.17 6553.82 0.00 88888.00 2007-04-25 23:27:58.875 115 -6815.90 2172.82 0.00 88888.00 2007-04-25 23:27:59.000 115 -8143.77 1638.62 0.00 88888.00 2007-04-25 23:27:59.125 115 -9782.17 0.23 0.00 88888.00 2007-04-25 23:27:59.250 115 -9782.17 3277.03 0.00 88888.00 2007-04-25 23:27:59.375 115 -9782.17 1638.62 0.00 88888.00 2007-04-25 23:27:59.500 115 -8143.77 3277.03 0.00 88888.00 2007-04-25 23:27:59.625 115 -9782.17 6553.82 0.00 88888.00 2007-04-25 23:27:59.750 115 -8143.77 9830.62 0.00 88888.00 2007-04-25 23:27:59.875 115 -6758.30 2172.82 0.00 88888.00 2007-04-25 23:28:00.000 115 -8143.77 6553.82 0.00 88888.00 2007-04-25 23:28:00.125 115 -8143.77 1638.62 0.00 88888.00 2007-04-25 23:28:00.250 115 -9782.17 4915.43 0.00 88888.00 2007-04-25 23:28:00.375 115 -11420.58 4915.43 0.00 88888.00 2007-04-25 23:28:00.500 115 -13058.98 6553.82 0.00 88888.00 2007-04-25 23:28:00.625 115 -13058.98 9830.62 0.00 88888.00 2007-04-25 23:28:00.750 115 -8143.77 8192.23 0.00 88888.00 2007-04-25 23:28:00.875 115 -6751.90 2172.82 0.00 88888.00 2007-04-25 23:28:01.000 115 -6505.38 9830.62 0.00 88888.00 2007-04-25 23:28:01.125 115 -6505.38 8192.23 0.00 88888.00 2007-04-25 23:28:01.250 115 -8143.77 3277.03 0.00 88888.00 2007-04-25 23:28:01.375 115 -9782.17 4915.43 0.00 88888.00 2007-04-25 23:28:01.500 115 -11420.58 4915.43 0.00 88888.00 2007-04-25 23:28:01.625 115 -9782.17 4915.43 0.00 88888.00 2007-04-25 23:28:01.750 115 -8143.77 6553.82 0.00 88888.00 2007-04-25 23:28:01.875 115 -6758.30 2172.82 0.00 88888.00 2007-04-25 23:28:02.000 115 -9782.17 8192.23 0.00 88888.00 2007-04-25 23:28:02.125 115 -8143.77 9830.62 0.00 88888.00 2007-04-25 23:28:02.250 115 -8143.77 8192.23 0.00 88888.00 2007-04-25 23:28:02.375 115 -6505.38 8192.23 0.00 88888.00 2007-04-25 23:28:02.500 115 -6505.38 8192.23 0.00 88888.00 2007-04-25 23:28:02.625 115 -4866.98 6553.82 0.00 88888.00 2007-04-25 23:28:02.750 115 -6505.38 4915.43 0.00 88888.00 2007-04-25 23:28:02.875 115 -5087.90 2172.82 0.00 88888.00 2007-04-25 23:28:03.000 115 -6505.38 4915.43 0.00 88888.00 2007-04-25 23:28:03.125 115 -6505.38 3277.03 0.00 88888.00 2007-04-25 23:28:03.250 115 -6505.38 4915.43 0.00 88888.00 2007-04-25 23:28:03.375 115 -6505.38 8192.23 0.00 88888.00 2007-04-25 23:28:03.500 115 -6505.38 9830.62 0.00 88888.00 2007-04-25 23:28:03.625 115 -4866.98 9830.62 0.00 88888.00 2007-04-25 23:28:03.750 115 -4866.98 9830.62 0.00 88888.00 2007-04-25 23:28:03.875 115 -5068.70 2172.82 0.00 88888.00 2007-04-25 23:28:04.000 115 -6505.38 8192.23 0.00 88888.00 2007-04-25 23:28:04.125 115 -6505.38 8192.23 0.00 88888.00 2007-04-25 23:28:04.250 115 -6505.38 14745.83 0.00 88888.00 2007-04-25 23:28:04.375 115 -4866.98 18022.62 0.00 88888.00 2007-04-25 23:28:04.500 115 -4866.98 13107.42 0.00 88888.00 2007-04-25 23:28:04.625 115 -4866.98 9830.62 0.00 88888.00 2007-04-25 23:28:04.750 115 -6505.38 9830.62 0.00 88888.00 2007-04-25 23:28:04.875 115 -3417.50 2172.82 0.00 88888.00 2007-04-25 23:28:05.000 115 -6505.38 13107.42 0.00 88888.00 2007-04-25 23:28:05.125 115 -4866.98 9830.62 0.00 88888.00 2007-04-25 23:28:05.250 115 -3228.57 8192.23 0.00 88888.00 2007-04-25 23:28:05.375 115 -6505.38 6553.82 0.00 88888.00 2007-04-25 23:28:05.500 115 -6505.38 8192.23 0.00 88888.00 2007-04-25 23:28:05.625 115 -8143.77 9830.62 0.00 88888.00 2007-04-25 23:28:05.750 115 -6505.38 9830.62 0.00 88888.00 2007-04-25 23:28:05.875 115 -3468.70 2172.82 0.00 88888.00 2007-04-25 23:28:06.000 115 -6505.38 8192.23 0.00 88888.00 2007-04-25 23:28:06.125 115 -6505.38 13107.42 0.00 88888.00 2007-04-25 23:28:06.250 115 -3228.57 14745.83 0.00 88888.00 2007-04-25 23:28:06.375 115 -8143.77 9830.62 0.00 88888.00 2007-04-25 23:28:06.500 115 -8143.77 14745.83 0.00 88888.00 2007-04-25 23:28:06.625 115 -6505.38 14745.83 0.00 88888.00 2007-04-25 23:28:06.750 115 -6505.38 14745.83 0.00 88888.00 2007-04-25 23:28:06.875 115 -5119.90 2172.82 0.00 88888.00 2007-04-25 23:28:07.000 115 -6505.38 16384.22 0.00 88888.00 2007-04-25 23:28:07.125 115 -6505.38 13107.42 0.00 88888.00 2007-04-25 23:28:07.250 115 -8143.77 13107.42 0.00 88888.00 2007-04-25 23:28:07.375 115 -8143.77 14745.83 0.00 88888.00 2007-04-25 23:28:07.500 115 -4866.98 11469.02 0.00 88888.00 2007-04-25 23:28:07.625 115 -6505.38 9830.62 0.00 88888.00 2007-04-25 23:28:07.750 115 -6505.38 13107.42 0.00 88888.00 2007-04-25 23:28:07.875 115 -5023.90 2172.82 0.00 88888.00 2007-04-25 23:28:08.000 115 -6505.38 11469.02 0.00 88888.00 2007-04-25 23:28:08.125 115 -6505.38 11469.02 0.00 88888.00 2007-04-25 23:28:08.250 115 -4866.98 8192.23 0.00 88888.00 2007-04-25 23:28:08.375 115 -4866.98 6553.82 0.00 88888.00 2007-04-25 23:28:08.500 115 -4866.98 9830.62 0.00 88888.00 2007-04-25 23:28:08.625 115 -4866.98 9830.62 0.00 88888.00 2007-04-25 23:28:08.750 115 -4866.98 8192.23 0.00 88888.00 2007-04-25 23:28:08.875 115 -5036.70 2172.82 0.00 88888.00 2007-04-25 23:28:09.000 115 -6505.38 13107.42 0.00 88888.00 2007-04-25 23:28:09.125 115 -6505.38 11469.02 0.00 88888.00 2007-04-25 23:28:09.250 115 -6505.38 16384.22 0.00 88888.00 2007-04-25 23:28:09.375 115 -8143.77 18022.62 0.00 88888.00 2007-04-25 23:28:09.500 115 -4866.98 18022.62 0.00 88888.00 2007-04-25 23:28:09.625 115 -3228.57 18022.62 0.00 88888.00 2007-04-25 23:28:09.750 115 -4866.98 18022.62 0.00 88888.00 2007-04-25 23:28:09.875 115 -4972.70 2172.82 0.00 88888.00 2007-04-25 23:28:10.000 115 -8143.77 16384.22 0.00 88888.00 2007-04-25 23:28:10.125 115 -3228.57 13107.42 0.00 88888.00 2007-04-25 23:28:10.250 115 -3228.57 13107.42 0.00 88888.00 2007-04-25 23:28:10.375 115 -6505.38 18022.62 0.00 88888.00 2007-04-25 23:28:10.500 115 -6505.38 19661.03 0.00 88888.00 2007-04-25 23:28:10.625 115 -3228.57 18022.62 0.00 88888.00 2007-04-25 23:28:10.750 115 -3228.57 18022.62 0.00 88888.00 2007-04-25 23:28:10.875 115 -3404.70 2172.82 0.00 88888.00 2007-04-25 23:28:11.000 115 -6505.38 26214.62 0.00 88888.00 2007-04-25 23:28:11.125 115 -3228.57 26214.62 0.00 88888.00 2007-04-25 23:28:11.250 115 -6505.38 24576.22 0.00 88888.00 2007-04-25 23:28:11.375 115 -3228.57 19661.03 0.00 88888.00 2007-04-25 23:28:11.500 115 -4866.98 16384.22 0.00 88888.00 2007-04-25 23:28:11.625 115 -4866.98 16384.22 0.00 88888.00 2007-04-25 23:28:11.750 115 -3228.57 16384.22 0.00 88888.00 2007-04-25 23:28:11.875 115 -5068.70 2172.82 0.00 88888.00 2007-04-25 23:28:12.000 115 -4866.98 21299.42 0.00 88888.00 2007-04-25 23:28:12.125 115 -3228.57 19661.03 0.00 88888.00 2007-04-25 23:28:12.250 115 -3228.57 21299.42 0.00 88888.00 2007-04-25 23:28:12.375 115 -4866.98 22937.83 0.00 88888.00 2007-04-25 23:28:12.500 115 -6505.38 22937.83 0.00 88888.00 2007-04-25 23:28:12.625 115 -6505.38 26214.62 0.00 88888.00 2007-04-25 23:28:12.750 115 -3228.57 26214.62 0.00 88888.00 2007-04-25 23:28:12.875 115 -1939.10 2172.82 0.00 88888.00 2007-04-25 23:28:13.000 115 -3228.57 34406.62 0.00 88888.00 2007-04-25 23:28:13.125 115 -1590.17 32768.22 0.00 88888.00 2007-04-25 23:28:13.250 115 -1590.17 29491.42 0.00 88888.00 2007-04-25 23:28:13.375 115 -3228.57 29491.42 0.00 88888.00 2007-04-25 23:28:13.500 115 -3228.57 31129.83 0.00 88888.00 2007-04-25 23:28:13.625 115 -3228.57 31129.83 0.00 88888.00 2007-04-25 23:28:13.750 115 -3228.57 31129.83 0.00 88888.00 2007-04-25 23:28:13.875 115 -1945.50 2172.82 0.00 88888.00 2007-04-25 23:28:14.000 115 -1590.17 31129.83 0.00 88888.00 2007-04-25 23:28:14.125 115 -3228.57 29491.42 0.00 88888.00 2007-04-25 23:28:14.250 115 -4866.98 29491.42 0.00 88888.00 2007-04-25 23:28:14.375 115 -3228.57 27853.03 0.00 88888.00 2007-04-25 23:28:14.500 115 -6505.38 27853.03 0.00 88888.00 2007-04-25 23:28:14.625 115 -4866.98 31129.83 0.00 88888.00 2007-04-25 23:28:14.750 115 -3228.57 32768.22 0.00 88888.00 2007-04-25 23:28:14.875 115 -3583.90 2172.82 0.00 88888.00 2007-04-25 23:28:15.000 115 -8143.77 34406.62 0.00 88888.00 2007-04-25 23:28:15.125 115 -6505.38 36045.03 0.00 88888.00 2007-04-25 23:28:15.250 115 -6505.38 39321.82 0.00 88888.00 2007-04-25 23:28:15.375 115 -6505.38 36045.03 0.00 88888.00 2007-04-25 23:28:15.500 115 -11420.58 34406.62 0.00 88888.00 2007-04-25 23:28:15.625 115 -9782.17 37683.43 0.00 88888.00 2007-04-25 23:28:15.750 115 -8143.77 40960.22 0.00 88888.00 2007-04-25 23:28:15.875 115 -6822.30 2172.82 0.00 88888.00 2007-04-25 23:28:16.000 115 -8143.77 40960.22 0.00 88888.00 2007-04-25 23:28:16.125 115 -6505.38 37683.43 0.00 88888.00 2007-04-25 23:28:16.250 115 -4866.98 39321.82 0.00 88888.00 2007-04-25 23:28:16.375 115 -6505.38 37683.43 0.00 88888.00 2007-04-25 23:28:16.500 115 -6505.38 39321.82 0.00 88888.00 2007-04-25 23:28:16.625 115 -6505.38 45875.43 0.00 88888.00 2007-04-25 23:28:16.750 115 -4866.98 45875.43 0.00 88888.00 2007-04-25 23:28:16.875 115 -5158.30 2172.82 0.00 88888.00 2007-04-25 23:28:17.000 115 -8143.77 42598.62 0.00 88888.00 2007-04-25 23:28:17.125 115 -8143.77 42598.62 0.00 88888.00 2007-04-25 23:28:17.250 115 -6505.38 45875.43 0.00 88888.00 2007-04-25 23:28:17.375 115 -8143.77 49152.22 0.00 88888.00 2007-04-25 23:28:17.500 115 -6505.38 52429.03 0.00 88888.00 2007-04-25 23:28:17.625 115 -4866.98 50790.62 0.00 88888.00 2007-04-25 23:28:17.750 115 -3228.57 52429.03 0.00 88888.00 2007-04-25 23:28:17.875 115 -3564.70 2172.82 0.00 88888.00 2007-04-25 23:28:18.000 115 -4866.98 57344.22 0.00 88888.00 2007-04-25 23:28:18.125 115 -4866.98 57344.22 0.00 88888.00 2007-04-25 23:28:18.250 115 -8143.77 54067.43 0.00 88888.00 2007-04-25 23:28:18.375 115 -8143.77 49152.22 0.00 88888.00 2007-04-25 23:28:18.500 115 -6505.38 50790.62 0.00 88888.00 2007-04-25 23:28:18.625 115 -4866.98 52429.03 0.00 88888.00 2007-04-25 23:28:18.750 115 -4866.98 54067.43 0.00 88888.00 2007-04-25 23:28:18.875 115 -5215.90 2172.82 0.00 88888.00 2007-04-25 23:28:19.000 115 -8143.77 58982.62 0.00 88888.00 2007-04-25 23:28:19.125 115 -6505.38 58982.62 0.00 88888.00 2007-04-25 23:28:19.250 115 -3228.57 57344.22 0.00 88888.00 2007-04-25 23:28:19.375 115 -3228.57 52429.03 0.00 88888.00 2007-04-25 23:28:19.500 115 -8143.77 52429.03 0.00 88888.00 2007-04-25 23:28:19.625 115 -6505.38 55705.82 0.00 88888.00 2007-04-25 23:28:19.750 115 -4866.98 57344.22 0.00 88888.00 2007-04-25 23:28:19.875 115 -3545.50 2172.82 0.00 88888.00 2007-04-25 23:28:20.000 115 -6505.38 50790.62 0.00 88888.00 2007-04-25 23:28:20.125 115 -4866.98 49152.22 0.00 88888.00 2007-04-25 23:28:20.250 115 -3228.57 54067.43 0.00 88888.00 2007-04-25 23:28:20.375 115 -1590.17 52429.03 0.00 88888.00 2007-04-25 23:28:20.500 115 -1590.17 50790.62 0.00 88888.00 2007-04-25 23:28:20.625 115 -3228.57 49152.22 0.00 88888.00 2007-04-25 23:28:20.750 115 -1590.17 50790.62 0.00 88888.00 2007-04-25 23:28:20.875 115 -147.10 2172.82 0.00 88888.00 2007-04-25 23:28:21.000 115 48.23 55705.82 0.00 88888.00 2007-04-25 23:28:21.125 115 48.23 57344.22 0.00 88888.00 2007-04-25 23:28:21.250 115 48.23 54067.43 0.00 88888.00 2007-04-25 23:28:21.375 115 48.23 52429.03 0.00 88888.00 2007-04-25 23:28:21.500 115 48.23 57344.22 0.00 88888.00 2007-04-25 23:28:21.625 115 48.23 57344.22 0.00 88888.00 2007-04-25 23:28:21.750 115 48.23 57344.22 0.00 88888.00 2007-04-25 23:28:21.875 115 -1407.90 2172.82 0.00 88888.00 2007-04-25 23:28:22.000 115 48.23 54067.43 0.00 88888.00 2007-04-25 23:28:22.125 115 48.23 54067.43 0.00 88888.00 2007-04-25 23:28:22.250 115 -1590.17 55705.82 0.00 88888.00 2007-04-25 23:28:22.375 115 -3228.57 54067.43 0.00 88888.00 2007-04-25 23:28:22.500 115 -1590.17 54067.43 0.00 88888.00 2007-04-25 23:28:22.625 115 -1590.17 52429.03 0.00 88888.00 2007-04-25 23:28:22.750 115 -1590.17 54067.43 0.00 88888.00 2007-04-25 23:28:22.875 115 243.30 2172.82 0.00 88888.00 2007-04-25 23:28:23.000 115 48.23 60621.03 0.00 88888.00 2007-04-25 23:28:23.125 115 48.23 54067.43 0.00 88888.00 2007-04-25 23:28:23.250 115 48.23 54067.43 0.00 88888.00 2007-04-25 23:28:23.375 115 48.23 57344.22 0.00 88888.00 2007-04-25 23:28:23.500 115 1686.62 55705.82 0.00 88888.00 2007-04-25 23:28:23.625 115 1686.62 57344.22 0.00 88888.00 2007-04-25 23:28:23.750 115 1686.62 58982.62 0.00 88888.00 2007-04-25 23:28:23.875 115 1427.30 2172.82 0.00 88888.00 2007-04-25 23:28:24.000 115 48.23 55705.82 0.00 88888.00 2007-04-25 23:28:24.125 115 48.23 58982.62 0.00 88888.00 2007-04-25 23:28:24.250 115 -1590.17 55705.82 0.00 88888.00 2007-04-25 23:28:24.375 115 -1590.17 52429.03 0.00 88888.00 2007-04-25 23:28:24.500 115 -1590.17 55705.82 0.00 88888.00 2007-04-25 23:28:24.625 115 3325.03 62259.43 0.00 88888.00 2007-04-25 23:28:24.750 115 3325.03 63897.82 0.00 88888.00 2007-04-25 23:28:24.875 115 3507.30 2172.82 0.00 88888.00 2007-04-25 23:28:25.000 115 1686.62 58982.62 0.00 88888.00 2007-04-25 23:28:25.125 115 48.23 57344.22 0.00 88888.00 2007-04-25 23:28:25.250 115 48.23 58982.62 0.00 88888.00 2007-04-25 23:28:25.375 115 48.23 54067.43 0.00 88888.00 2007-04-25 23:28:25.500 115 1686.62 52429.03 0.00 88888.00 2007-04-25 23:28:25.625 115 3325.03 49152.22 0.00 88888.00 2007-04-25 23:28:25.750 115 3325.03 54067.43 0.00 88888.00 2007-04-25 23:28:25.875 115 6412.90 2172.82 0.00 88888.00 2007-04-25 23:28:26.000 115 1686.62 54067.43 0.00 88888.00 2007-04-25 23:28:26.125 115 1686.62 47513.82 0.00 88888.00 2007-04-25 23:28:26.250 115 1686.62 47513.82 0.00 88888.00 2007-04-25 23:28:26.375 115 3325.03 52429.03 0.00 88888.00 2007-04-25 23:28:26.500 115 3325.03 57344.22 0.00 88888.00 2007-04-25 23:28:26.625 115 4963.43 58982.62 0.00 88888.00 2007-04-25 23:28:26.750 115 3325.03 57344.22 0.00 88888.00 2007-04-25 23:28:26.875 115 6201.70 2172.82 0.00 88888.00 2007-04-25 23:28:27.000 115 4963.43 57344.22 0.00 88888.00 2007-04-25 23:28:27.125 115 8240.23 55705.82 0.00 88888.00 2007-04-25 23:28:27.250 115 6601.82 52429.03 0.00 88888.00 2007-04-25 23:28:27.375 115 6601.82 54067.43 0.00 88888.00 2007-04-25 23:28:27.500 115 8240.23 55705.82 0.00 88888.00 2007-04-25 23:28:27.625 115 4963.43 54067.43 0.00 88888.00 2007-04-25 23:28:27.750 115 6601.82 50790.62 0.00 88888.00 2007-04-25 23:28:27.875 115 8012.90 2172.82 0.00 88888.00 2007-04-25 23:28:28.000 115 8240.23 49152.22 0.00 88888.00 2007-04-25 23:28:28.125 115 6601.82 50790.62 0.00 88888.00 2007-04-25 23:28:28.250 115 6601.82 52429.03 0.00 88888.00 2007-04-25 23:28:28.375 115 6601.82 54067.43 0.00 88888.00 2007-04-25 23:28:28.500 115 8240.23 60621.03 0.00 88888.00 2007-04-25 23:28:28.625 115 8240.23 58982.62 0.00 88888.00 2007-04-25 23:28:28.750 115 8240.23 57344.22 0.00 88888.00 2007-04-25 23:28:28.875 115 9811.30 2172.82 0.00 88888.00 2007-04-25 23:28:29.000 115 8240.23 55705.82 0.00 88888.00 2007-04-25 23:28:29.125 115 8240.23 55705.82 0.00 88888.00 2007-04-25 23:28:29.250 115 9878.62 57344.22 0.00 88888.00 2007-04-25 23:28:29.375 115 9878.62 54067.43 0.00 88888.00 2007-04-25 23:28:29.500 115 9878.62 54067.43 0.00 88888.00 2007-04-25 23:28:29.625 115 8240.23 57344.22 0.00 88888.00 2007-04-25 23:28:29.750 115 9878.62 57344.22 0.00 88888.00 2007-04-25 23:28:29.875 115 11091.30 2172.82 0.00 88888.00 2007-04-25 23:28:30.000 115 8240.23 57344.22 0.00 88888.00 2007-04-25 23:28:30.125 115 6601.82 54067.43 0.00 88888.00 2007-04-25 23:28:30.250 115 9878.62 54067.43 0.00 88888.00 2007-04-25 23:28:30.375 115 8240.23 55705.82 0.00 88888.00 2007-04-25 23:28:30.500 115 11517.02 55705.82 0.00 88888.00 2007-04-25 23:28:30.625 115 11517.02 52429.03 0.00 88888.00 2007-04-25 23:28:30.750 115 9878.62 49152.22 0.00 88888.00 2007-04-25 23:28:30.875 115 8006.50 2172.82 0.00 88888.00 2007-04-25 23:28:31.000 115 8240.23 52429.03 0.00 88888.00 2007-04-25 23:28:31.125 115 11517.02 52429.03 0.00 88888.00 2007-04-25 23:28:31.250 115 13155.42 54067.43 0.00 88888.00 2007-04-25 23:28:31.375 115 14793.83 54067.43 0.00 88888.00 2007-04-25 23:28:31.500 115 13155.42 55705.82 0.00 88888.00 2007-04-25 23:28:31.625 115 11517.02 54067.43 0.00 88888.00 2007-04-25 23:28:31.750 115 13155.42 54067.43 0.00 88888.00 2007-04-25 23:28:31.875 115 14630.50 2172.82 0.00 88888.00 2007-04-25 23:28:32.000 115 13155.42 50790.62 0.00 88888.00 2007-04-25 23:28:32.125 115 14793.83 50790.62 0.00 88888.00 2007-04-25 23:28:32.250 115 16432.22 52429.03 0.00 88888.00 2007-04-25 23:28:32.375 115 16432.22 52429.03 0.00 88888.00 2007-04-25 23:28:32.500 115 13155.42 49152.22 0.00 88888.00 2007-04-25 23:28:32.625 115 11517.02 49152.22 0.00 88888.00 2007-04-25 23:28:32.750 115 13155.42 54067.43 0.00 88888.00 2007-04-25 23:28:32.875 115 16377.70 2172.82 0.00 88888.00 2007-04-25 23:28:33.000 115 13155.42 50790.62 0.00 88888.00 2007-04-25 23:28:33.125 115 14793.83 50790.62 0.00 88888.00 2007-04-25 23:28:33.250 115 16432.22 57344.22 0.00 88888.00 2007-04-25 23:28:33.375 115 16432.22 55705.82 0.00 88888.00 2007-04-25 23:28:33.500 115 18070.62 55705.82 0.00 88888.00 2007-04-25 23:28:33.625 115 19709.03 54067.43 0.00 88888.00 2007-04-25 23:28:33.750 115 18070.62 54067.43 0.00 88888.00 2007-04-25 23:28:33.875 115 17702.50 2172.82 0.00 88888.00 2007-04-25 23:28:34.000 115 16432.22 55705.82 0.00 88888.00 2007-04-25 23:28:34.125 115 18070.62 50790.62 0.00 88888.00 2007-04-25 23:28:34.250 115 18070.62 52429.03 0.00 88888.00 2007-04-25 23:28:34.375 115 16432.22 54067.43 0.00 88888.00 2007-04-25 23:28:34.500 115 18070.62 55705.82 0.00 88888.00 2007-04-25 23:28:34.625 115 18070.62 54067.43 0.00 88888.00 2007-04-25 23:28:34.750 115 19709.03 55705.82 0.00 88888.00 2007-04-25 23:28:34.875 115 22860.90 2172.82 0.00 88888.00 2007-04-25 23:28:35.000 115 21347.42 54067.43 0.00 88888.00 2007-04-25 23:28:35.125 115 19709.03 54067.43 0.00 88888.00 2007-04-25 23:28:35.250 115 19709.03 57344.22 0.00 88888.00 2007-04-25 23:28:35.375 115 19709.03 58982.62 0.00 88888.00 2007-04-25 23:28:35.500 115 19709.03 58982.62 0.00 88888.00 2007-04-25 23:28:35.625 115 21347.42 62259.43 0.00 88888.00 2007-04-25 23:28:35.750 115 21347.42 58982.62 0.00 88888.00 2007-04-25 23:28:35.875 115 22924.90 2172.82 0.00 88888.00 2007-04-25 23:28:36.000 115 18070.62 50790.62 0.00 88888.00 2007-04-25 23:28:36.125 115 21347.42 54067.43 0.00 88888.00 2007-04-25 23:28:36.250 115 21347.42 54067.43 0.00 88888.00 2007-04-25 23:28:36.375 115 19709.03 55705.82 0.00 88888.00 2007-04-25 23:28:36.500 115 18070.62 55705.82 0.00 88888.00 2007-04-25 23:28:36.625 115 19709.03 57344.22 0.00 88888.00 2007-04-25 23:28:36.750 115 19709.03 57344.22 0.00 88888.00 2007-04-25 23:28:36.875 115 21228.90 2172.82 0.00 88888.00 2007-04-25 23:28:37.000 115 18070.62 55705.82 0.00 88888.00 2007-04-25 23:28:37.125 115 19709.03 50790.62 0.00 88888.00 2007-04-25 23:28:37.250 115 22985.83 57344.22 0.00 88888.00 2007-04-25 23:28:37.375 115 21347.42 52429.03 0.00 88888.00 2007-04-25 23:28:37.500 115 19709.03 47513.82 0.00 88888.00 2007-04-25 23:28:37.625 115 19709.03 54067.43 0.00 88888.00 2007-04-25 23:28:37.750 115 19709.03 55705.82 0.00 88888.00 2007-04-25 23:28:37.875 115 24256.10 2172.82 0.00 88888.00 2007-04-25 23:28:38.000 115 22985.83 44237.03 0.00 88888.00 2007-04-25 23:28:38.125 115 24624.22 40960.22 0.00 88888.00 2007-04-25 23:28:38.250 115 26262.62 45875.43 0.00 88888.00 2007-04-25 23:28:38.375 115 22985.83 45875.43 0.00 88888.00 2007-04-25 23:28:38.500 115 24624.22 50790.62 0.00 88888.00 2007-04-25 23:28:38.625 115 26262.62 52429.03 0.00 88888.00 2007-04-25 23:28:38.750 115 26262.62 49152.22 0.00 88888.00 2007-04-25 23:28:38.875 115 25932.90 2172.82 0.00 88888.00 2007-04-25 23:28:39.000 115 24624.22 47513.82 0.00 88888.00 2007-04-25 23:28:39.125 115 26262.62 45875.43 0.00 88888.00 2007-04-25 23:28:39.250 115 26262.62 45875.43 0.00 88888.00 2007-04-25 23:28:39.375 115 26262.62 44237.03 0.00 88888.00 2007-04-25 23:28:39.500 115 24624.22 40960.22 0.00 88888.00 2007-04-25 23:28:39.625 115 27901.03 44237.03 0.00 88888.00 2007-04-25 23:28:39.750 115 31177.83 44237.03 0.00 88888.00 2007-04-25 23:28:39.875 115 29433.70 2172.82 0.00 88888.00 2007-04-25 23:28:40.000 115 27901.03 47513.82 0.00 88888.00 2007-04-25 23:28:40.125 115 29539.42 40960.22 0.00 88888.00 2007-04-25 23:28:40.250 115 29539.42 44237.03 0.00 88888.00 2007-04-25 23:28:40.375 115 29539.42 50790.62 0.00 88888.00 2007-04-25 23:28:40.500 115 27901.03 45875.43 0.00 88888.00 2007-04-25 23:28:40.625 115 27901.03 40960.22 0.00 88888.00 2007-04-25 23:28:40.750 115 29539.42 39321.82 0.00 88888.00 2007-04-25 23:28:40.875 115 29388.90 2172.82 0.00 88888.00 2007-04-25 23:28:41.000 115 29539.42 44237.03 0.00 88888.00 2007-04-25 23:28:41.125 115 29539.42 45875.43 0.00 88888.00 2007-04-25 23:28:41.250 115 29539.42 45875.43 0.00 88888.00 2007-04-25 23:28:41.375 115 27901.03 42598.62 0.00 88888.00 2007-04-25 23:28:41.500 115 27901.03 45875.43 0.00 88888.00 2007-04-25 23:28:41.625 115 27901.03 45875.43 0.00 88888.00 2007-04-25 23:28:41.750 115 26262.62 47513.82 0.00 88888.00 2007-04-25 23:28:41.875 115 29420.90 2172.82 0.00 88888.00 2007-04-25 23:28:42.000 115 26262.62 47513.82 0.00 88888.00 2007-04-25 23:28:42.125 115 26262.62 42598.62 0.00 88888.00 2007-04-25 23:28:42.250 115 29539.42 40960.22 0.00 88888.00 2007-04-25 23:28:42.375 115 26262.62 40960.22 0.00 88888.00 2007-04-25 23:28:42.500 115 27901.03 40960.22 0.00 88888.00 2007-04-25 23:28:42.625 115 29539.42 40960.22 0.00 88888.00 2007-04-25 23:28:42.750 115 32816.22 40960.22 0.00 88888.00 2007-04-25 23:28:42.875 115 34316.90 2172.82 0.00 88888.00 2007-04-25 23:28:43.000 115 32816.22 45875.43 0.00 88888.00 2007-04-25 23:28:43.125 115 31177.83 42598.62 0.00 88888.00 2007-04-25 23:28:43.250 115 31177.83 44237.03 0.00 88888.00 2007-04-25 23:28:43.375 115 32816.22 40960.22 0.00 88888.00 2007-04-25 23:28:43.500 115 34454.62 40960.22 0.00 88888.00 2007-04-25 23:28:43.625 115 32816.22 39321.82 0.00 88888.00 2007-04-25 23:28:43.750 115 31177.83 36045.03 0.00 88888.00 2007-04-25 23:28:43.875 115 30764.90 2172.82 0.00 88888.00 2007-04-25 23:28:44.000 115 29539.42 36045.03 0.00 88888.00 2007-04-25 23:28:44.125 115 31177.83 31129.83 0.00 88888.00 2007-04-25 23:28:44.250 115 31177.83 32768.22 0.00 88888.00 2007-04-25 23:28:44.375 115 31177.83 32768.22 0.00 88888.00 2007-04-25 23:28:44.500 115 32816.22 32768.22 0.00 88888.00 2007-04-25 23:28:44.625 115 34454.62 31129.83 0.00 88888.00 2007-04-25 23:28:44.750 115 34454.62 31129.83 0.00 88888.00 2007-04-25 23:28:44.875 115 32268.90 2172.82 0.00 88888.00 2007-04-25 23:28:45.000 115 31177.83 29491.42 0.00 88888.00 2007-04-25 23:28:45.125 115 29539.42 31129.83 0.00 88888.00 2007-04-25 23:28:45.250 115 31177.83 29491.42 0.00 88888.00 2007-04-25 23:28:45.375 115 32816.22 26214.62 0.00 88888.00 2007-04-25 23:28:45.500 115 31177.83 24576.22 0.00 88888.00 2007-04-25 23:28:45.625 115 32816.22 24576.22 0.00 88888.00 2007-04-25 23:28:45.750 115 36093.03 24576.22 0.00 88888.00 2007-04-25 23:28:45.875 115 37139.30 2172.82 0.00 88888.00 2007-04-25 23:28:46.000 115 34454.62 24576.22 0.00 88888.00 2007-04-25 23:28:46.125 115 34454.62 27853.03 0.00 88888.00 2007-04-25 23:28:46.250 115 36093.03 31129.83 0.00 88888.00 2007-04-25 23:28:46.375 115 32816.22 24576.22 0.00 88888.00 2007-04-25 23:28:46.500 115 34454.62 19661.03 0.00 88888.00 2007-04-25 23:28:46.625 115 34454.62 16384.22 0.00 88888.00 2007-04-25 23:28:46.750 115 32816.22 16384.22 0.00 88888.00 2007-04-25 23:28:46.875 115 32224.10 2172.82 0.00 88888.00 2007-04-25 23:28:47.000 115 31177.83 18022.62 0.00 88888.00 2007-04-25 23:28:47.125 115 32816.22 14745.83 0.00 88888.00 2007-04-25 23:28:47.250 115 34454.62 14745.83 0.00 88888.00 2007-04-25 23:28:47.375 115 36093.03 14745.83 0.00 88888.00 2007-04-25 23:28:47.500 115 36093.03 11469.02 0.00 88888.00 2007-04-25 23:28:47.625 115 34454.62 8192.23 0.00 88888.00 2007-04-25 23:28:47.750 115 34454.62 9830.62 0.00 88888.00 2007-04-25 23:28:47.875 115 38905.70 2172.82 0.00 88888.00 2007-04-25 23:28:48.000 115 36093.03 13107.42 0.00 88888.00 2007-04-25 23:28:48.125 115 36093.03 14745.83 0.00 88888.00 2007-04-25 23:28:48.250 115 36093.03 16384.22 0.00 88888.00 2007-04-25 23:28:48.375 115 37731.43 16384.22 0.00 88888.00 2007-04-25 23:28:48.500 115 37731.43 16384.22 0.00 88888.00 2007-04-25 23:28:48.625 115 37731.43 14745.83 0.00 88888.00 2007-04-25 23:28:48.750 115 36093.03 13107.42 0.00 88888.00 2007-04-25 23:28:48.875 115 38828.90 2172.82 0.00 88888.00 2007-04-25 23:28:49.000 115 39369.82 13107.42 0.00 88888.00 2007-04-25 23:28:49.125 115 39369.82 16384.22 0.00 88888.00 2007-04-25 23:28:49.250 115 41008.22 14745.83 0.00 88888.00 2007-04-25 23:28:49.375 115 42646.62 13107.42 0.00 88888.00 2007-04-25 23:28:49.500 115 44285.03 9830.62 0.00 88888.00 2007-04-25 23:28:49.625 115 42646.62 6553.82 0.00 88888.00 2007-04-25 23:28:49.750 115 42646.62 6553.82 0.00 88888.00 2007-04-25 23:28:49.875 115 43878.50 2172.82 0.00 88888.00 2007-04-25 23:28:50.000 115 41008.22 11469.02 0.00 88888.00 2007-04-25 23:28:50.125 115 42646.62 4915.43 0.00 88888.00 2007-04-25 23:28:50.250 115 44285.03 8192.23 0.00 88888.00 2007-04-25 23:28:50.375 115 44285.03 9830.62 0.00 88888.00 2007-04-25 23:28:50.500 115 42646.62 6553.82 0.00 88888.00 2007-04-25 23:28:50.625 115 41008.22 4915.43 0.00 88888.00 2007-04-25 23:28:50.750 115 42646.62 3277.03 0.00 88888.00 2007-04-25 23:28:50.875 115 43750.50 2172.82 0.00 88888.00 2007-04-25 23:28:51.000 115 41008.22 8192.23 0.00 88888.00 2007-04-25 23:28:51.125 115 41008.22 3277.03 0.00 88888.00 2007-04-25 23:28:51.250 115 41008.22 1638.62 0.00 88888.00 2007-04-25 23:28:51.375 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:28:51.500 115 39369.82 1638.62 0.00 88888.00 2007-04-25 23:28:51.625 115 39369.82 3277.03 0.00 88888.00 2007-04-25 23:28:51.750 115 41008.22 3277.03 0.00 88888.00 2007-04-25 23:28:51.875 115 41446.50 2172.82 0.00 88888.00 2007-04-25 23:28:52.000 115 41008.20 -1638.17 0.00 88888.00 2007-04-25 23:28:52.125 115 42646.62 0.23 0.00 88888.00 2007-04-25 23:28:52.250 115 41008.22 3277.03 0.00 88888.00 2007-04-25 23:28:52.375 115 39369.82 0.23 0.00 88888.00 2007-04-25 23:28:52.500 115 39369.80 -3276.57 0.00 88888.00 2007-04-25 23:28:52.625 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:28:52.750 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:28:52.875 115 39776.10 2172.82 0.00 88888.00 2007-04-25 23:28:53.000 115 42646.62 1638.62 0.00 88888.00 2007-04-25 23:28:53.125 115 42646.60 -1638.17 0.00 88888.00 2007-04-25 23:28:53.250 115 41008.20 -1638.17 0.00 88888.00 2007-04-25 23:28:53.375 115 44285.00 -3276.57 0.00 88888.00 2007-04-25 23:28:53.500 115 45923.40 -4914.98 0.00 88888.00 2007-04-25 23:28:53.625 115 44285.00 -1638.17 0.00 88888.00 2007-04-25 23:28:53.750 115 42646.62 0.23 0.00 88888.00 2007-04-25 23:28:53.875 115 43033.70 2172.82 0.00 88888.00 2007-04-25 23:28:54.000 115 45923.40 -1638.17 0.00 88888.00 2007-04-25 23:28:54.125 115 45923.43 0.23 0.00 88888.00 2007-04-25 23:28:54.250 115 44285.03 0.23 0.00 88888.00 2007-04-25 23:28:54.375 115 45923.43 0.23 0.00 88888.00 2007-04-25 23:28:54.500 115 45923.40 -3276.57 0.00 88888.00 2007-04-25 23:28:54.625 115 42646.60 -3276.57 0.00 88888.00 2007-04-25 23:28:54.750 115 44285.00 -1638.17 0.00 88888.00 2007-04-25 23:28:54.875 115 46297.70 2172.82 0.00 88888.00 2007-04-25 23:28:55.000 115 44285.03 3277.03 0.00 88888.00 2007-04-25 23:28:55.125 115 44285.03 0.23 0.00 88888.00 2007-04-25 23:28:55.250 115 44285.03 0.23 0.00 88888.00 2007-04-25 23:28:55.375 115 45923.43 3277.03 0.00 88888.00 2007-04-25 23:28:55.500 115 47561.82 3277.03 0.00 88888.00 2007-04-25 23:28:55.625 115 44285.00 -3276.57 0.00 88888.00 2007-04-25 23:28:55.750 115 41008.20 -3276.57 0.00 88888.00 2007-04-25 23:28:55.875 115 45267.30 2172.82 0.00 88888.00 2007-04-25 23:28:56.000 115 44285.03 1638.62 0.00 88888.00 2007-04-25 23:28:56.125 115 44285.03 0.23 0.00 88888.00 2007-04-25 23:28:56.250 115 44285.03 1638.62 0.00 88888.00 2007-04-25 23:28:56.375 115 42646.62 0.23 0.00 88888.00 2007-04-25 23:28:56.500 115 42646.60 -4914.98 0.00 88888.00 2007-04-25 23:28:56.625 115 39369.80 -6553.38 0.00 88888.00 2007-04-25 23:28:56.750 115 41008.20 -1638.17 0.00 88888.00 2007-04-25 23:28:56.875 115 43206.50 2172.82 0.00 88888.00 2007-04-25 23:28:57.000 115 41008.20 -3276.57 0.00 88888.00 2007-04-25 23:28:57.125 115 41008.20 -3276.57 0.00 88888.00 2007-04-25 23:28:57.250 115 41008.20 -4914.98 0.00 88888.00 2007-04-25 23:28:57.375 115 42646.60 -3276.57 0.00 88888.00 2007-04-25 23:28:57.500 115 39369.80 -4914.98 0.00 88888.00 2007-04-25 23:28:57.625 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:28:57.750 115 39369.82 0.23 0.00 88888.00 2007-04-25 23:28:57.875 115 41382.50 2172.82 0.00 88888.00 2007-04-25 23:28:58.000 115 39369.80 -8191.77 0.00 88888.00 2007-04-25 23:28:58.125 115 42646.60 -6553.38 0.00 88888.00 2007-04-25 23:28:58.250 115 42646.62 0.23 0.00 88888.00 2007-04-25 23:28:58.375 115 42646.60 -1638.17 0.00 88888.00 2007-04-25 23:28:58.500 115 44285.00 -3276.57 0.00 88888.00 2007-04-25 23:28:58.625 115 39369.80 -3276.57 0.00 88888.00 2007-04-25 23:28:58.750 115 41008.20 -3276.57 0.00 88888.00 2007-04-25 23:28:58.875 115 43168.10 2172.82 0.00 88888.00 2007-04-25 23:28:59.000 115 41008.20 -1638.17 0.00 88888.00 2007-04-25 23:28:59.125 115 41008.20 -1638.17 0.00 88888.00 2007-04-25 23:28:59.250 115 41008.20 -4914.98 0.00 88888.00 2007-04-25 23:28:59.375 115 39369.80 -13106.98 0.00 88888.00 2007-04-25 23:28:59.500 115 39369.80 -11468.58 0.00 88888.00 2007-04-25 23:28:59.625 115 41008.20 -4914.98 0.00 88888.00 2007-04-25 23:28:59.750 115 41008.20 -1638.17 0.00 88888.00 2007-04-25 23:28:59.875 115 40384.10 2172.82 0.00 88888.00 2007-04-25 23:29:00.000 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:29:00.125 115 41008.20 -6553.38 0.00 88888.00 2007-04-25 23:29:00.250 115 41008.20 -3276.57 0.00 88888.00 2007-04-25 23:29:00.375 115 44285.00 -3276.57 0.00 88888.00 2007-04-25 23:29:00.500 115 41008.20 -4914.98 0.00 88888.00 2007-04-25 23:29:00.625 115 41008.20 -4914.98 0.00 88888.00 2007-04-25 23:29:00.750 115 41008.20 -3276.57 0.00 88888.00 2007-04-25 23:29:00.875 115 41990.50 2172.82 0.00 88888.00 2007-04-25 23:29:01.000 115 39369.82 1638.62 0.00 88888.00 2007-04-25 23:29:01.125 115 41008.22 1638.62 0.00 88888.00 2007-04-25 23:29:01.250 115 41008.22 1638.62 0.00 88888.00 2007-04-25 23:29:01.375 115 41008.22 0.23 0.00 88888.00 2007-04-25 23:29:01.500 115 41008.20 -3276.57 0.00 88888.00 2007-04-25 23:29:01.625 115 41008.20 -4914.98 0.00 88888.00 2007-04-25 23:29:01.750 115 41008.22 0.23 0.00 88888.00 2007-04-25 23:29:01.875 115 42009.70 2172.82 0.00 88888.00 2007-04-25 23:29:02.000 115 41008.22 4915.43 0.00 88888.00 2007-04-25 23:29:02.125 115 42646.62 0.23 0.00 88888.00 2007-04-25 23:29:02.250 115 42646.62 0.23 0.00 88888.00 2007-04-25 23:29:02.375 115 42646.62 0.23 0.00 88888.00 2007-04-25 23:29:02.500 115 42646.62 3277.03 0.00 88888.00 2007-04-25 23:29:02.625 115 42646.62 3277.03 0.00 88888.00 2007-04-25 23:29:02.750 115 42646.62 3277.03 0.00 88888.00 2007-04-25 23:29:02.875 115 45292.90 2172.82 0.00 88888.00 2007-04-25 23:29:03.000 115 42646.60 -3276.57 0.00 88888.00 2007-04-25 23:29:03.125 115 42646.60 -1638.17 0.00 88888.00 2007-04-25 23:29:03.250 115 42646.62 1638.62 0.00 88888.00 2007-04-25 23:29:03.375 115 41008.22 0.23 0.00 88888.00 2007-04-25 23:29:03.500 115 41008.20 -1638.17 0.00 88888.00 2007-04-25 23:29:03.625 115 39369.82 0.23 0.00 88888.00 2007-04-25 23:29:03.750 115 39369.82 4915.43 0.00 88888.00 2007-04-25 23:29:03.875 115 41484.90 2172.82 0.00 88888.00 2007-04-25 23:29:04.000 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:29:04.125 115 41008.20 -3276.57 0.00 88888.00 2007-04-25 23:29:04.250 115 41008.20 -1638.17 0.00 88888.00 2007-04-25 23:29:04.375 115 39369.82 1638.62 0.00 88888.00 2007-04-25 23:29:04.500 115 39369.82 3277.03 0.00 88888.00 2007-04-25 23:29:04.625 115 41008.20 -1638.17 0.00 88888.00 2007-04-25 23:29:04.750 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:29:04.875 115 39872.10 2172.82 0.00 88888.00 2007-04-25 23:29:05.000 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:29:05.125 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:29:05.250 115 37731.43 0.23 0.00 88888.00 2007-04-25 23:29:05.375 115 39369.82 0.23 0.00 88888.00 2007-04-25 23:29:05.500 115 39369.82 1638.62 0.00 88888.00 2007-04-25 23:29:05.625 115 39369.82 1638.62 0.00 88888.00 2007-04-25 23:29:05.750 115 39369.80 -1638.17 0.00 88888.00 2007-04-25 23:29:05.875 115 40403.30 2172.82 0.00 88888.00 2007-04-25 23:29:06.000 115 41008.22 3277.03 0.00 88888.00 2007-04-25 23:29:06.125 115 39369.82 4915.43 0.00 88888.00 2007-04-25 23:29:06.250 115 42646.62 4915.43 0.00 88888.00 2007-04-25 23:29:06.375 115 39369.82 1638.62 0.00 88888.00 2007-04-25 23:29:06.500 115 37731.43 3277.03 0.00 88888.00 2007-04-25 23:29:06.625 115 37731.43 6553.82 0.00 88888.00 2007-04-25 23:29:06.750 115 39369.82 9830.62 0.00 88888.00 2007-04-25 23:29:06.875 115 42028.90 2172.82 0.00 88888.00 2007-04-25 23:29:07.000 115 37731.43 0.23 0.00 88888.00 2007-04-25 23:29:07.125 115 37731.43 1638.62 0.00 88888.00 2007-04-25 23:29:07.250 115 39369.82 4915.43 0.00 88888.00 2007-04-25 23:29:07.375 115 37731.43 3277.03 0.00 88888.00 2007-04-25 23:29:07.500 115 39369.82 4915.43 0.00 88888.00 2007-04-25 23:29:07.625 115 39369.82 3277.03 0.00 88888.00 2007-04-25 23:29:07.750 115 37731.43 3277.03 0.00 88888.00 2007-04-25 23:29:07.875 115 40364.90 2172.82 0.00 88888.00 2007-04-25 23:29:08.000 115 39369.82 6553.82 0.00 88888.00 2007-04-25 23:29:08.125 115 41008.22 8192.23 0.00 88888.00 2007-04-25 23:29:08.250 115 42646.62 9830.62 0.00 88888.00 2007-04-25 23:29:08.375 115 44285.03 9830.62 0.00 88888.00 2007-04-25 23:29:08.500 115 42646.62 8192.23 0.00 88888.00 2007-04-25 23:29:08.625 115 41008.22 8192.23 0.00 88888.00 2007-04-25 23:29:08.750 115 41008.22 4915.43 0.00 88888.00 2007-04-25 23:29:08.875 115 42048.10 2172.82 0.00 88888.00 2007-04-25 23:29:09.000 115 39369.82 0.23 0.00 88888.00 2007-04-25 23:29:09.125 115 41008.22 1638.62 0.00 88888.00 2007-04-25 23:29:09.250 115 41008.22 9830.62 0.00 88888.00 2007-04-25 23:29:09.375 115 42646.62 6553.82 0.00 88888.00 2007-04-25 23:29:09.500 115 42646.62 1638.62 0.00 88888.00 2007-04-25 23:29:09.625 115 41008.22 4915.43 0.00 88888.00 2007-04-25 23:29:09.750 115 42646.62 9830.62 0.00 88888.00 2007-04-25 23:29:09.875 115 42073.70 2172.82 0.00 88888.00 2007-04-25 23:29:10.000 115 41008.22 9830.62 0.00 88888.00 2007-04-25 23:29:10.125 115 41008.22 8192.23 0.00 88888.00 2007-04-25 23:29:10.250 115 42646.62 8192.23 0.00 88888.00 2007-04-25 23:29:10.375 115 42646.62 1638.62 0.00 88888.00 2007-04-25 23:29:10.500 115 39369.82 3277.03 0.00 88888.00 2007-04-25 23:29:10.625 115 41008.22 6553.82 0.00 88888.00 2007-04-25 23:29:10.750 115 42646.62 9830.62 0.00 88888.00 2007-04-25 23:29:10.875 115 42329.70 2172.82 0.00 88888.00 2007-04-25 23:29:11.000 115 41008.22 0.23 0.00 88888.00 2007-04-25 23:29:11.125 115 42646.62 1638.62 0.00 88888.00 2007-04-25 23:29:11.250 115 42646.62 8192.23 0.00 88888.00 2007-04-25 23:29:11.375 115 42646.62 9830.62 0.00 88888.00 2007-04-25 23:29:11.500 115 42646.62 6553.82 0.00 88888.00 2007-04-25 23:29:11.625 115 41008.22 4915.43 0.00 88888.00 2007-04-25 23:29:11.750 115 42646.62 4915.43 0.00 88888.00 2007-04-25 23:29:11.875 115 40409.70 2172.82 0.00 88888.00 2007-04-25 23:29:12.000 115 41008.22 4915.43 0.00 88888.00 2007-04-25 23:29:12.125 115 42646.62 4915.43 0.00 88888.00 2007-04-25 23:29:12.250 115 42646.62 9830.62 0.00 88888.00 2007-04-25 23:29:12.375 115 42646.62 9830.62 0.00 88888.00 2007-04-25 23:29:12.500 115 42646.62 3277.03 0.00 88888.00 2007-04-25 23:29:12.625 115 41008.22 3277.03 0.00 88888.00 2007-04-25 23:29:12.750 115 41008.22 4915.43 0.00 88888.00 2007-04-25 23:29:12.875 115 42048.10 2172.82 0.00 88888.00 2007-04-25 23:29:13.000 115 41008.22 1638.62 0.00 88888.00 2007-04-25 23:29:13.125 115 42646.62 3277.03 0.00 88888.00 2007-04-25 23:29:13.250 115 42646.62 4915.43 0.00 88888.00 2007-04-25 23:29:13.375 115 42646.62 9830.62 0.00 88888.00 2007-04-25 23:29:13.500 115 44285.03 14745.83 0.00 88888.00 2007-04-25 23:29:13.625 115 45923.43 8192.23 0.00 88888.00 2007-04-25 23:29:13.750 115 45923.43 8192.23 0.00 88888.00 2007-04-25 23:29:13.875 115 46950.50 2172.82 0.00 88888.00 2007-04-25 23:29:14.000 115 45923.43 11469.02 0.00 88888.00 2007-04-25 23:29:14.125 115 45923.43 8192.23 0.00 88888.00 2007-04-25 23:29:14.250 115 45923.43 8192.23 0.00 88888.00 2007-04-25 23:29:14.375 115 44285.03 11469.02 0.00 88888.00 2007-04-25 23:29:14.500 115 45923.43 13107.42 0.00 88888.00 2007-04-25 23:29:14.625 115 47561.82 9830.62 0.00 88888.00 2007-04-25 23:29:14.750 115 49200.22 4915.43 0.00 88888.00 2007-04-25 23:29:14.875 115 48563.30 2172.82 0.00 88888.00 2007-04-25 23:29:15.000 115 44285.03 11469.02 0.00 88888.00 2007-04-25 23:29:15.125 115 45923.43 9830.62 0.00 88888.00 2007-04-25 23:29:15.250 115 47561.82 6553.82 0.00 88888.00 2007-04-25 23:29:15.375 115 49200.22 3277.03 0.00 88888.00 2007-04-25 23:29:15.500 115 49200.22 3277.03 0.00 88888.00 2007-04-25 23:29:15.625 115 47561.82 3277.03 0.00 88888.00 2007-04-25 23:29:15.750 115 47561.82 9830.62 0.00 88888.00 2007-04-25 23:29:15.875 115 50252.90 2172.82 0.00 88888.00 2007-04-25 23:29:16.000 115 47561.82 11469.02 0.00 88888.00 2007-04-25 23:29:16.125 115 47561.82 13107.42 0.00 88888.00 2007-04-25 23:29:16.250 115 50838.62 13107.42 0.00 88888.00 2007-04-25 23:29:16.375 115 50838.62 8192.23 0.00 88888.00 2007-04-25 23:29:16.500 115 49200.22 8192.23 0.00 88888.00 2007-04-25 23:29:16.625 115 49200.22 8192.23 0.00 88888.00 2007-04-25 23:29:16.750 115 47561.82 6553.82 0.00 88888.00 2007-04-25 23:29:16.875 115 48448.10 2172.82 0.00 88888.00 2007-04-25 23:29:17.000 115 47561.82 6553.82 0.00 88888.00 2007-04-25 23:29:17.125 115 47561.82 9830.62 0.00 88888.00 2007-04-25 23:29:17.250 115 49200.22 9830.62 0.00 88888.00 2007-04-25 23:29:17.375 115 50838.62 8192.23 0.00 88888.00 2007-04-25 23:29:17.500 115 49200.22 6553.82 0.00 88888.00 2007-04-25 23:29:17.625 115 49200.22 4915.43 0.00 88888.00 2007-04-25 23:29:17.750 115 47561.82 1638.62 0.00 88888.00 2007-04-25 23:29:17.875 115 48435.30 2172.82 0.00 88888.00 2007-04-25 23:29:18.000 115 47561.82 4915.43 0.00 88888.00 2007-04-25 23:29:18.125 115 50838.62 4915.43 0.00 88888.00 2007-04-25 23:29:18.250 115 52477.03 4915.43 0.00 88888.00 2007-04-25 23:29:18.375 115 54115.43 4915.43 0.00 88888.00 2007-04-25 23:29:18.500 115 50838.62 4915.43 0.00 88888.00 2007-04-25 23:29:18.625 115 49200.22 0.23 0.00 88888.00 2007-04-25 23:29:18.750 115 49200.20 -1638.17 0.00 88888.00 2007-04-25 23:29:18.875 115 49849.70 2172.82 0.00 88888.00 2007-04-25 23:29:19.000 115 52477.03 9830.62 0.00 88888.00 2007-04-25 23:29:19.125 115 50838.62 6553.82 0.00 88888.00 2007-04-25 23:29:19.250 115 52477.03 3277.03 0.00 88888.00 2007-04-25 23:29:19.375 115 54115.43 3277.03 0.00 88888.00 2007-04-25 23:29:19.500 115 52477.03 4915.43 0.00 88888.00 2007-04-25 23:29:19.625 115 50838.62 3277.03 0.00 88888.00 2007-04-25 23:29:19.750 115 54115.43 3277.03 0.00 88888.00 2007-04-25 23:29:19.875 115 53395.30 2172.82 0.00 88888.00 2007-04-25 23:29:20.000 115 50838.62 4915.43 0.00 88888.00 2007-04-25 23:29:20.125 115 50838.62 6553.82 0.00 88888.00 2007-04-25 23:29:20.250 115 49200.22 3277.03 0.00 88888.00 2007-04-25 23:29:20.375 115 50838.62 4915.43 0.00 88888.00 2007-04-25 23:29:20.500 115 54115.43 8192.23 0.00 88888.00 2007-04-25 23:29:20.625 115 52477.03 6553.82 0.00 88888.00 2007-04-25 23:29:20.750 115 50838.62 6553.82 0.00 88888.00 2007-04-25 23:29:20.875 115 51756.90 2172.82 0.00 88888.00 2007-04-25 23:29:21.000 115 52477.03 3277.03 0.00 88888.00 2007-04-25 23:29:21.125 115 54115.43 1638.62 0.00 88888.00 2007-04-25 23:29:21.250 115 54115.43 1638.62 0.00 88888.00 2007-04-25 23:29:21.375 115 54115.43 1638.62 0.00 88888.00 2007-04-25 23:29:21.500 115 54115.40 -1638.17 0.00 88888.00 2007-04-25 23:29:21.625 115 54115.40 -3276.57 0.00 88888.00 2007-04-25 23:29:21.750 115 54115.40 -3276.57 0.00 88888.00 2007-04-25 23:29:21.875 115 54771.30 2172.82 0.00 88888.00 2007-04-25 23:29:22.000 115 55753.80 -1638.17 0.00 88888.00 2007-04-25 23:29:22.125 115 54115.43 1638.62 0.00 88888.00 2007-04-25 23:29:22.250 115 55753.82 4915.43 0.00 88888.00 2007-04-25 23:29:22.375 115 54115.43 0.23 0.00 88888.00 2007-04-25 23:29:22.500 115 54115.40 -1638.17 0.00 88888.00 2007-04-25 23:29:22.625 115 54115.40 -4914.98 0.00 88888.00 2007-04-25 23:29:22.750 115 54115.40 -6553.38 0.00 88888.00 2007-04-25 23:29:22.875 115 54752.10 2172.82 0.00 88888.00 2007-04-25 23:29:23.000 115 52477.00 -6553.38 0.00 88888.00 2007-04-25 23:29:23.125 115 55753.80 -11468.58 0.00 88888.00 2007-04-25 23:29:23.250 115 54115.40 -11468.58 0.00 88888.00 2007-04-25 23:29:23.375 115 52477.00 -9830.17 0.00 88888.00 2007-04-25 23:29:23.500 115 52477.00 -6553.38 0.00 88888.00 2007-04-25 23:29:23.625 115 54115.40 -3276.57 0.00 88888.00 2007-04-25 23:29:23.750 115 57392.22 0.23 0.00 88888.00 2007-04-25 23:29:23.875 115 58028.90 2172.82 0.00 88888.00 2007-04-25 23:29:24.000 115 57392.22 0.23 0.00 88888.00 2007-04-25 23:29:24.125 115 57392.22 0.23 0.00 88888.00 2007-04-25 23:29:24.250 115 55753.82 0.23 0.00 88888.00 2007-04-25 23:29:24.375 115 55753.82 1638.62 0.00 88888.00 2007-04-25 23:29:24.500 115 52477.00 -1638.17 0.00 88888.00 2007-04-25 23:29:24.625 115 52477.00 -3276.57 0.00 88888.00 2007-04-25 23:29:24.750 115 55753.80 -1638.17 0.00 88888.00 2007-04-25 23:29:24.875 115 54688.10 2172.82 0.00 88888.00 2007-04-25 23:29:25.000 115 54115.40 -1638.17 0.00 88888.00 2007-04-25 23:29:25.125 115 54115.43 0.23 0.00 88888.00 2007-04-25 23:29:25.250 115 55753.80 -3276.57 0.00 88888.00 2007-04-25 23:29:25.375 115 57392.20 -6553.38 0.00 88888.00 2007-04-25 23:29:25.500 115 55753.80 -4914.98 0.00 88888.00 2007-04-25 23:29:25.625 115 52477.00 -4914.98 0.00 88888.00 2007-04-25 23:29:25.750 115 54115.40 -4914.98 0.00 88888.00 2007-04-25 23:29:25.875 115 54700.90 2172.82 0.00 88888.00 2007-04-25 23:29:26.000 115 54115.40 -6553.38 0.00 88888.00 2007-04-25 23:29:26.125 115 54115.40 -9830.17 0.00 88888.00 2007-04-25 23:29:26.250 115 52477.00 -9830.17 0.00 88888.00 2007-04-25 23:29:26.375 115 55753.80 -8191.77 0.00 88888.00 2007-04-25 23:29:26.500 115 55753.80 -6553.38 0.00 88888.00 2007-04-25 23:29:26.625 115 55753.80 -8191.77 0.00 88888.00 2007-04-25 23:29:26.750 115 55753.80 -11468.58 0.00 88888.00 2007-04-25 23:29:26.875 115 56697.70 2172.82 0.00 88888.00 2007-04-25 23:29:27.000 115 54115.40 -6553.38 0.00 88888.00 2007-04-25 23:29:27.125 115 54115.40 -6553.38 0.00 88888.00 2007-04-25 23:29:27.250 115 54115.40 -1638.17 0.00 88888.00 2007-04-25 23:29:27.375 115 55753.80 -1638.17 0.00 88888.00 2007-04-25 23:29:27.500 115 55753.80 -6553.38 0.00 88888.00 2007-04-25 23:29:27.625 115 54115.40 -3276.57 0.00 88888.00 2007-04-25 23:29:27.750 115 55753.82 3277.03 0.00 88888.00 2007-04-25 23:29:27.875 115 56352.10 2172.82 0.00 88888.00 2007-04-25 23:29:28.000 115 54115.43 3277.03 0.00 88888.00 2007-04-25 23:29:28.125 115 52477.03 1638.62 0.00 88888.00 2007-04-25 23:29:28.250 115 52477.03 0.23 0.00 88888.00 2007-04-25 23:29:28.375 115 50838.62 0.23 0.00 88888.00 2007-04-25 23:29:28.500 115 54115.43 3277.03 0.00 88888.00 2007-04-25 23:29:28.625 115 55753.82 0.23 0.00 88888.00 2007-04-25 23:29:28.750 115 55753.80 -4914.98 0.00 88888.00 2007-04-25 23:29:28.875 115 56307.30 2172.82 0.00 88888.00 2007-04-25 23:29:29.000 115 55753.82 3277.03 0.00 88888.00 2007-04-25 23:29:29.125 115 55753.82 3277.03 0.00 88888.00 2007-04-25 23:29:29.250 115 54115.43 1638.62 0.00 88888.00 2007-04-25 23:29:29.375 115 54115.43 4915.43 0.00 88888.00 2007-04-25 23:29:29.500 115 55753.82 8192.23 0.00 88888.00 2007-04-25 23:29:29.625 115 55753.82 1638.62 0.00 88888.00 2007-04-25 23:29:29.750 115 54115.40 -4914.98 0.00 88888.00 2007-04-25 23:29:29.875 115 56723.30 2172.82 0.00 88888.00 2007-04-25 23:29:30.000 115 55753.80 -3276.57 0.00 88888.00 2007-04-25 23:29:30.125 115 54115.40 -8191.77 0.00 88888.00 2007-04-25 23:29:30.250 115 55753.80 -4914.98 0.00 88888.00 2007-04-25 23:29:30.375 115 57392.22 0.23 0.00 88888.00 2007-04-25 23:29:30.500 115 55753.82 0.23 0.00 88888.00 2007-04-25 23:29:30.625 115 57392.22 1638.62 0.00 88888.00 2007-04-25 23:29:30.750 115 57392.22 0.23 0.00 88888.00 2007-04-25 23:29:30.875 115 58310.50 2172.82 0.00 88888.00 2007-04-25 23:29:31.000 115 57392.20 -1638.17 0.00 88888.00 2007-04-25 23:29:31.125 115 59030.60 -1638.17 0.00 88888.00 2007-04-25 23:29:31.250 115 57392.20 -1638.17 0.00 88888.00 2007-04-25 23:29:31.375 115 59030.60 -4914.98 0.00 88888.00 2007-04-25 23:29:31.500 115 57392.20 -4914.98 0.00 88888.00 2007-04-25 23:29:31.625 115 55753.82 0.23 0.00 88888.00 2007-04-25 23:29:31.750 115 57392.22 1638.62 0.00 88888.00 2007-04-25 23:29:31.875 115 59961.70 2172.82 0.00 88888.00 2007-04-25 23:29:32.000 115 55753.82 3277.03 0.00 88888.00 2007-04-25 23:29:32.125 115 54115.43 4915.43 0.00 88888.00 2007-04-25 23:29:32.250 115 57392.22 4915.43 0.00 88888.00 2007-04-25 23:29:32.375 115 57392.22 4915.43 0.00 88888.00 2007-04-25 23:29:32.500 115 57392.22 4915.43 0.00 88888.00 2007-04-25 23:29:32.625 115 57392.22 6553.82 0.00 88888.00 2007-04-25 23:29:32.750 115 57392.22 4915.43 0.00 88888.00 2007-04-25 23:29:32.875 115 58182.50 2172.82 0.00 88888.00 2007-04-25 23:29:33.000 115 57392.22 1638.62 0.00 88888.00 2007-04-25 23:29:33.125 115 57392.22 0.23 0.00 88888.00 2007-04-25 23:29:33.250 115 59030.62 1638.62 0.00 88888.00 2007-04-25 23:29:33.375 115 59030.62 0.23 0.00 88888.00 2007-04-25 23:29:33.500 115 55753.80 -6553.38 0.00 88888.00 2007-04-25 23:29:33.625 115 54115.43 0.23 0.00 88888.00 2007-04-25 23:29:33.750 115 54115.43 0.23 0.00 88888.00 2007-04-25 23:29:33.875 115 53196.90 2172.82 0.00 88888.00 2007-04-25 23:29:34.000 115 54115.43 1638.62 0.00 88888.00 2007-04-25 23:29:34.125 115 57392.20 -1638.17 0.00 88888.00 2007-04-25 23:29:34.250 115 54115.40 -1638.17 0.00 88888.00 2007-04-25 23:29:34.375 115 54115.43 0.23 0.00 88888.00 2007-04-25 23:29:34.500 115 57392.20 -4914.98 0.00 88888.00 2007-04-25 23:29:34.625 115 57392.20 -9830.17 0.00 88888.00 2007-04-25 23:29:34.750 115 57392.20 -4914.98 0.00 88888.00 2007-04-25 23:29:34.875 115 58156.90 2172.82 0.00 88888.00 2007-04-25 23:29:35.000 115 55753.80 -3276.57 0.00 88888.00 2007-04-25 23:29:35.125 115 57392.20 -8191.77 0.00 88888.00 2007-04-25 23:29:35.250 115 59030.60 -8191.77 0.00 88888.00 2007-04-25 23:29:35.375 115 55753.80 -6553.38 0.00 88888.00 2007-04-25 23:29:35.500 115 57392.20 -11468.58 0.00 88888.00 2007-04-25 23:29:35.625 115 55753.80 -9830.17 0.00 88888.00 2007-04-25 23:29:35.750 115 55753.80 -6553.38 0.00 88888.00 2007-04-25 23:29:35.875 115 59801.70 2172.82 0.00 88888.00 2007-04-25 23:29:36.000 115 60669.00 -6553.38 0.00 88888.00 2007-04-25 23:29:36.125 115 60669.00 -9830.17 0.00 88888.00 2007-04-25 23:29:36.250 115 59030.60 -14745.38 0.00 88888.00 2007-04-25 23:29:36.375 115 59030.60 -13106.98 0.00 88888.00 2007-04-25 23:29:36.500 115 57392.20 -4914.98 0.00 88888.00 2007-04-25 23:29:36.625 115 57392.20 -1638.17 0.00 88888.00 2007-04-25 23:29:36.750 115 57392.20 -3276.57 0.00 88888.00 2007-04-25 23:29:36.875 115 59808.10 2172.82 0.00 88888.00 2007-04-25 23:29:37.000 115 59030.60 -4914.98 0.00 88888.00 2007-04-25 23:29:37.125 115 60669.00 -8191.77 0.00 88888.00 2007-04-25 23:29:37.250 115 60669.00 -11468.58 0.00 88888.00 2007-04-25 23:29:37.375 115 57392.20 -18022.17 0.00 88888.00 2007-04-25 23:29:37.500 115 57392.20 -19660.58 0.00 88888.00 2007-04-25 23:29:37.625 115 60669.00 -18022.17 0.00 88888.00 2007-04-25 23:29:37.750 115 62307.40 -16383.77 0.00 88888.00 2007-04-25 23:29:37.875 115 63084.90 2172.82 0.00 88888.00 2007-04-25 23:29:38.000 115 62307.40 -14745.38 0.00 88888.00 2007-04-25 23:29:38.125 115 63945.80 -21298.97 0.00 88888.00 2007-04-25 23:29:38.250 115 62307.40 -27852.58 0.00 88888.00 2007-04-25 23:29:38.375 115 63945.80 -26214.17 0.00 88888.00 2007-04-25 23:29:38.500 115 67222.60 -22937.38 0.00 88888.00 2007-04-25 23:29:38.625 115 67222.60 -22937.38 0.00 88888.00 2007-04-25 23:29:38.750 115 67222.60 -22937.38 0.00 88888.00 2007-04-25 23:29:38.875 115 66515.30 2172.82 0.00 88888.00 2007-04-25 23:29:39.000 115 67222.60 -24575.78 0.00 88888.00 2007-04-25 23:29:39.125 115 67222.60 -29490.97 0.00 88888.00 2007-04-25 23:29:39.250 115 68861.00 -27852.58 0.00 88888.00 2007-04-25 23:29:39.375 115 68861.00 -22937.38 0.00 88888.00 2007-04-25 23:29:39.500 115 68861.00 -26214.17 0.00 88888.00 2007-04-25 23:29:39.625 115 68861.00 -29490.97 0.00 88888.00 2007-04-25 23:29:39.750 115 70499.40 -27852.58 0.00 88888.00 2007-04-25 23:29:39.875 115 68064.10 2172.82 0.00 88888.00 2007-04-25 23:29:40.000 115 65584.20 -29490.97 0.00 88888.00 2007-04-25 23:29:40.125 115 67222.60 -34406.18 0.00 88888.00 2007-04-25 23:29:40.250 115 70499.40 -32767.78 0.00 88888.00 2007-04-25 23:29:40.375 115 68861.00 -32767.78 0.00 88888.00 2007-04-25 23:29:40.500 115 68861.00 -31129.38 0.00 88888.00 2007-04-25 23:29:40.625 115 70499.40 -27852.58 0.00 88888.00 2007-04-25 23:29:40.750 115 72137.80 -27852.58 0.00 88888.00 2007-04-25 23:29:40.875 115 71417.70 2172.82 0.00 88888.00 2007-04-25 23:29:41.000 115 67222.60 -36044.57 0.00 88888.00 2007-04-25 23:29:41.125 115 68861.00 -37682.97 0.00 88888.00 2007-04-25 23:29:41.250 115 72137.80 -34406.18 0.00 88888.00 2007-04-25 23:29:41.375 115 73776.20 -34406.18 0.00 88888.00 2007-04-25 23:29:41.500 115 73776.20 -39321.38 0.00 88888.00 2007-04-25 23:29:41.625 115 72137.80 -42598.18 0.00 88888.00 2007-04-25 23:29:41.750 115 72137.80 -50790.18 0.00 88888.00 2007-04-25 23:29:41.875 115 72972.90 2172.82 0.00 88888.00 2007-04-25 23:29:42.000 115 73776.20 -50790.18 0.00 88888.00 2007-04-25 23:29:42.125 115 77053.00 -49151.78 0.00 88888.00 2007-04-25 23:29:42.250 115 73776.20 -47513.38 0.00 88888.00 2007-04-25 23:29:42.375 115 72137.80 -47513.38 0.00 88888.00 2007-04-25 23:29:42.500 115 75414.60 -49151.78 0.00 88888.00 2007-04-25 23:29:42.625 115 75414.60 -50790.18 0.00 88888.00 2007-04-25 23:29:42.750 115 78691.40 -52428.57 0.00 88888.00 2007-04-25 23:29:42.875 115 79660.90 2172.82 0.00 88888.00 2007-04-25 23:29:43.000 115 75414.60 -45874.97 0.00 88888.00 2007-04-25 23:29:43.125 115 78691.40 -55705.38 0.00 88888.00 2007-04-25 23:29:43.250 115 77053.00 -57343.78 0.00 88888.00 2007-04-25 23:29:43.375 115 75414.60 -54066.97 0.00 88888.00 2007-04-25 23:29:43.500 115 78691.40 -50790.18 0.00 88888.00 2007-04-25 23:29:43.625 115 78691.40 -52428.57 0.00 88888.00 2007-04-25 23:29:43.750 115 80329.80 -52428.57 0.00 88888.00 2007-04-25 23:29:43.875 115 79712.10 2172.82 0.00 88888.00 2007-04-25 23:29:44.000 115 78691.40 -62258.97 0.00 88888.00 2007-04-25 23:29:44.125 115 78691.40 -60620.57 0.00 88888.00 2007-04-25 23:29:44.250 115 80329.80 -55705.38 0.00 88888.00 2007-04-25 23:29:44.375 115 80329.80 -62258.97 0.00 88888.00 2007-04-25 23:29:44.500 115 80329.80 -67174.18 0.00 88888.00 2007-04-25 23:29:44.625 115 78691.40 -67174.18 0.00 88888.00 2007-04-25 23:29:44.750 115 81968.20 -63897.38 0.00 88888.00 2007-04-25 23:29:44.875 115 82784.10 2172.82 0.00 88888.00 2007-04-25 23:29:45.000 115 80329.80 -68812.57 0.00 88888.00 2007-04-25 23:29:45.125 115 80329.80 -68812.57 0.00 88888.00 2007-04-25 23:29:45.250 115 81968.20 -68812.57 0.00 88888.00 2007-04-25 23:29:45.375 115 81968.20 -68812.57 0.00 88888.00 2007-04-25 23:29:45.500 115 81968.20 -67174.18 0.00 88888.00 2007-04-25 23:29:45.625 115 81968.20 -70450.98 0.00 88888.00 2007-04-25 23:29:45.750 115 81968.20 -72089.38 0.00 88888.00 2007-04-25 23:29:45.875 115 82764.90 2172.82 0.00 88888.00 2007-04-25 23:29:46.000 115 81968.20 -72089.38 0.00 88888.00 2007-04-25 23:29:46.125 115 81968.20 -77004.57 0.00 88888.00 2007-04-25 23:29:46.250 115 83606.60 -77004.57 0.00 88888.00 2007-04-25 23:29:46.375 115 81968.20 -77004.57 0.00 88888.00 2007-04-25 23:29:46.500 115 83606.60 -75366.18 0.00 88888.00 2007-04-25 23:29:46.625 115 85245.00 -75366.18 0.00 88888.00 2007-04-25 23:29:46.750 115 88521.80 -81919.77 0.00 88888.00 2007-04-25 23:29:46.875 115 87769.70 2172.82 0.00 88888.00 2007-04-25 23:29:47.000 115 85245.00 -85196.57 0.00 88888.00 2007-04-25 23:29:47.125 115 86883.40 -91750.18 0.00 88888.00 2007-04-25 23:29:47.250 115 88521.80 -86834.98 0.00 88888.00 2007-04-25 23:29:47.375 115 88521.80 -81919.77 0.00 88888.00 2007-04-25 23:29:47.500 115 90160.20 -81919.77 0.00 88888.00 2007-04-25 23:29:47.625 115 88521.80 -86834.98 0.00 88888.00 2007-04-25 23:29:47.750 115 85245.00 -86834.98 0.00 88888.00 2007-04-25 23:29:47.875 115 86368.10 2172.82 0.00 88888.00 2007-04-25 23:29:48.000 115 86883.40 -81919.77 0.00 88888.00 2007-04-25 23:29:48.125 115 88521.80 -88473.38 0.00 88888.00 2007-04-25 23:29:48.250 115 85245.00 -93388.57 0.00 88888.00 2007-04-25 23:29:48.375 115 86883.40 -96665.38 0.00 88888.00 2007-04-25 23:29:48.500 115 86883.40 -96665.38 0.00 88888.00 2007-04-25 23:29:48.625 115 86883.40 -91750.18 0.00 88888.00 2007-04-25 23:29:48.750 115 88521.80 -90111.77 0.00 88888.00 2007-04-25 23:29:48.875 115 90892.90 2172.82 0.00 88888.00 2007-04-25 23:29:49.000 115 90160.20 -101580.57 0.00 88888.00 2007-04-25 23:29:49.125 115 86883.40 -101580.57 0.00 88888.00 2007-04-25 23:29:49.250 115 86883.40 -98303.77 0.00 88888.00 2007-04-25 23:29:49.375 115 86883.40 -99942.18 0.00 88888.00 2007-04-25 23:29:49.500 115 85245.00 -99942.18 0.00 88888.00 2007-04-25 23:29:49.625 115 85245.00 -96665.38 0.00 88888.00 2007-04-25 23:29:49.750 115 86883.40 -98303.77 0.00 88888.00 2007-04-25 23:29:49.875 115 88979.30 2172.82 0.00 88888.00 2007-04-25 23:29:50.000 115 88521.80 -95026.98 0.00 88888.00 2007-04-25 23:29:50.125 115 90160.20 -103218.98 0.00 88888.00 2007-04-25 23:29:50.250 115 90160.20 -108134.18 0.00 88888.00 2007-04-25 23:29:50.375 115 86883.40 -111410.98 0.00 88888.00 2007-04-25 23:29:50.500 115 90160.20 -111410.98 0.00 88888.00 2007-04-25 23:29:50.625 115 90160.20 -111410.98 0.00 88888.00 2007-04-25 23:29:50.750 115 90160.20 -108134.18 0.00 88888.00 2007-04-25 23:29:50.875 115 92121.70 2172.82 0.00 88888.00 2007-04-25 23:29:51.000 115 88521.80 -106495.77 0.00 88888.00 2007-04-25 23:29:51.125 115 88521.80 -108134.18 0.00 88888.00 2007-04-25 23:29:51.250 115 90160.20 -108134.18 0.00 88888.00 2007-04-25 23:29:51.375 115 91798.60 -113049.38 0.00 88888.00 2007-04-25 23:29:51.500 115 90160.20 -116326.18 0.00 88888.00 2007-04-25 23:29:51.625 115 91798.60 -116326.18 0.00 88888.00 2007-04-25 23:29:51.750 115 93437.00 -119602.98 0.00 88888.00 2007-04-25 23:29:51.875 115 95820.90 2172.82 0.00 88888.00 2007-04-25 23:29:52.000 115 91798.60 -121241.38 0.00 88888.00 2007-04-25 23:29:52.125 115 91798.60 -122879.77 0.00 88888.00 2007-04-25 23:29:52.250 115 93437.00 -121241.38 0.00 88888.00 2007-04-25 23:29:52.375 115 93437.00 -121241.38 0.00 88888.00 2007-04-25 23:29:52.500 115 91798.60 -119602.98 0.00 88888.00 2007-04-25 23:29:52.625 115 95075.40 -119602.98 0.00 88888.00 2007-04-25 23:29:52.750 115 95075.40 -126156.57 0.00 88888.00 2007-04-25 23:29:52.875 115 93862.50 2172.82 0.00 88888.00 2007-04-25 23:29:53.000 115 91798.60 -131071.77 0.00 88888.00 2007-04-25 23:29:53.125 115 93437.00 -132710.17 0.00 88888.00 2007-04-25 23:29:53.250 115 93437.00 -124518.18 0.00 88888.00 2007-04-25 23:29:53.375 115 91798.60 -124518.18 0.00 88888.00 2007-04-25 23:29:53.500 115 93437.00 -126156.57 0.00 88888.00 2007-04-25 23:29:53.625 115 95075.40 -131071.77 0.00 88888.00 2007-04-25 23:29:53.750 115 95075.40 -131071.77 0.00 88888.00 2007-04-25 23:29:53.875 115 94099.30 2172.82 0.00 88888.00 2007-04-25 23:29:54.000 115 93437.00 -127794.98 0.00 88888.00 2007-04-25 23:29:54.125 115 93437.00 -131071.77 0.00 88888.00 2007-04-25 23:29:54.250 115 95075.40 -134348.58 0.00 88888.00 2007-04-25 23:29:54.375 115 93437.00 -135986.98 0.00 88888.00 2007-04-25 23:29:54.500 115 95075.40 -137625.38 0.00 88888.00 2007-04-25 23:29:54.625 115 96713.80 -137625.38 0.00 88888.00 2007-04-25 23:29:54.750 115 93437.00 -135986.98 0.00 88888.00 2007-04-25 23:29:54.875 115 92460.90 2172.82 0.00 88888.00 2007-04-25 23:29:55.000 115 91798.60 -139263.77 0.00 88888.00 2007-04-25 23:29:55.125 115 93437.00 -137625.38 0.00 88888.00 2007-04-25 23:29:55.250 115 98352.20 -139263.77 0.00 88888.00 2007-04-25 23:29:55.375 115 96713.80 -137625.38 0.00 88888.00 2007-04-25 23:29:55.500 115 95075.40 -139263.77 0.00 88888.00 2007-04-25 23:29:55.625 115 93437.00 -145817.38 0.00 88888.00 2007-04-25 23:29:55.750 115 95075.40 -140902.17 0.00 88888.00 2007-04-25 23:29:55.875 115 95654.50 2172.82 0.00 88888.00 2007-04-25 23:29:56.000 115 95075.40 -131071.77 0.00 88888.00 2007-04-25 23:29:56.125 115 96713.80 -134348.58 0.00 88888.00 2007-04-25 23:29:56.250 115 95075.40 -137625.38 0.00 88888.00 2007-04-25 23:29:56.375 115 91798.60 -139263.77 0.00 88888.00 2007-04-25 23:29:56.500 115 93437.00 -139263.77 0.00 88888.00 2007-04-25 23:29:56.625 115 95075.40 -144178.98 0.00 88888.00 2007-04-25 23:29:56.750 115 96713.80 -144178.98 0.00 88888.00 2007-04-25 23:29:56.875 115 95686.50 2172.82 0.00 88888.00 2007-04-25 23:29:57.000 115 95075.40 -137625.38 0.00 88888.00 2007-04-25 23:29:57.125 115 96713.80 -140902.17 0.00 88888.00 2007-04-25 23:29:57.250 115 98352.20 -145817.38 0.00 88888.00 2007-04-25 23:29:57.375 115 98352.20 -145817.38 0.00 88888.00 2007-04-25 23:29:57.500 115 98352.20 -149094.17 0.00 88888.00 2007-04-25 23:29:57.625 115 99990.60 -152370.98 0.00 88888.00 2007-04-25 23:29:57.750 115 99990.60 -152370.98 0.00 88888.00 2007-04-25 23:29:57.875 115 99052.90 2172.82 0.00 88888.00 2007-04-25 23:29:58.000 115 95075.40 -155647.77 0.00 88888.00 2007-04-25 23:29:58.125 115 95075.40 -150732.58 0.00 88888.00 2007-04-25 23:29:58.250 115 95075.40 -147455.77 0.00 88888.00 2007-04-25 23:29:58.375 115 95075.40 -152370.98 0.00 88888.00 2007-04-25 23:29:58.500 115 95075.40 -157286.17 0.00 88888.00 2007-04-25 23:29:58.625 115 93437.00 -154009.38 0.00 88888.00 2007-04-25 23:29:58.750 115 93437.00 -157286.17 0.00 88888.00 2007-04-25 23:29:58.875 115 94182.50 2172.82 0.00 88888.00 2007-04-25 23:29:59.000 115 93437.00 -152370.98 0.00 88888.00 2007-04-25 23:29:59.125 115 95075.40 -150732.58 0.00 88888.00 2007-04-25 23:29:59.250 115 95075.40 -150732.58 0.00 88888.00 2007-04-25 23:29:59.375 115 95075.40 -152370.98 0.00 88888.00 2007-04-25 23:29:59.500 115 95075.40 -152370.98 0.00 88888.00 2007-04-25 23:29:59.625 115 96713.80 -152370.98 0.00 88888.00 2007-04-25 23:29:59.750 115 96713.80 -154009.38 0.00 88888.00 2007-04-25 23:29:59.875 115 95820.90 2172.82 0.00 88888.00 2007-04-25 23:30:00.000 115 95075.40 -154009.38 0.00 88888.00 2007-04-25 23:30:00.125 115 95075.40 -154009.38 0.00 88888.00 2007-04-25 23:30:00.250 115 95075.40 -152370.98 0.00 88888.00 2007-04-25 23:30:00.375 115 95075.40 -157286.17 0.00 88888.00 2007-04-25 23:30:00.500 115 91798.60 -157286.17 0.00 88888.00 2007-04-25 23:30:00.625 115 93437.00 -162201.38 0.00 88888.00 2007-04-25 23:30:00.750 115 93437.00 -158924.58 0.00 88888.00 2007-04-25 23:30:00.875 115 92537.70 2172.82 0.00 88888.00 2007-04-25 23:30:01.000 115 91798.60 -162201.38 0.00 88888.00 2007-04-25 23:30:01.125 115 91798.60 -163839.77 0.00 88888.00 2007-04-25 23:30:01.250 115 95075.40 -160562.98 0.00 88888.00 2007-04-25 23:30:01.375 115 95075.40 -157286.17 0.00 88888.00 2007-04-25 23:30:01.500 115 93437.00 -157286.17 0.00 88888.00 2007-04-25 23:30:01.625 115 91798.60 -154009.38 0.00 88888.00 2007-04-25 23:30:01.750 115 91798.60 -158924.58 0.00 88888.00 2007-04-25 23:30:01.875 115 90604.90 2172.82 0.00 88888.00 2007-04-25 23:30:02.000 115 90160.20 -167116.58 0.00 88888.00 2007-04-25 23:30:02.125 115 91798.60 -165478.17 0.00 88888.00 2007-04-25 23:30:02.250 115 93437.00 -157286.17 0.00 88888.00 2007-04-25 23:30:02.375 115 93437.00 -155647.77 0.00 88888.00 2007-04-25 23:30:02.500 115 91798.60 -160562.98 0.00 88888.00 2007-04-25 23:30:02.625 115 91798.60 -165478.17 0.00 88888.00 2007-04-25 23:30:02.750 115 90160.20 -165478.17 0.00 88888.00 2007-04-25 23:30:02.875 115 90835.30 2172.82 0.00 88888.00 2007-04-25 23:30:03.000 115 90160.20 -160562.98 0.00 88888.00 2007-04-25 23:30:03.125 115 91798.60 -162201.38 0.00 88888.00 2007-04-25 23:30:03.250 115 91798.60 -162201.38 0.00 88888.00 2007-04-25 23:30:03.375 115 91798.60 -162201.38 0.00 88888.00 2007-04-25 23:30:03.500 115 91798.60 -158924.58 0.00 88888.00 2007-04-25 23:30:03.625 115 93437.00 -158924.58 0.00 88888.00 2007-04-25 23:30:03.750 115 93437.00 -157286.17 0.00 88888.00 2007-04-25 23:30:03.875 115 90540.90 2172.82 0.00 88888.00 2007-04-25 23:30:04.000 115 90160.20 -155647.77 0.00 88888.00 2007-04-25 23:30:04.125 115 90160.20 -160562.98 0.00 88888.00 2007-04-25 23:30:04.250 115 90160.20 -160562.98 0.00 88888.00 2007-04-25 23:30:04.375 115 90160.20 -162201.38 0.00 88888.00 2007-04-25 23:30:04.500 115 91798.60 -162201.38 0.00 88888.00 2007-04-25 23:30:04.625 115 90160.20 -162201.38 0.00 88888.00 2007-04-25 23:30:04.750 115 88521.80 -162201.38 0.00 88888.00 2007-04-25 23:30:04.875 115 89132.90 2172.82 0.00 88888.00 2007-04-25 23:30:05.000 115 88521.80 -165478.17 0.00 88888.00 2007-04-25 23:30:05.125 115 90160.20 -167116.58 0.00 88888.00 2007-04-25 23:30:05.250 115 88521.80 -168754.98 0.00 88888.00 2007-04-25 23:30:05.375 115 86883.40 -168754.98 0.00 88888.00 2007-04-25 23:30:05.500 115 88521.80 -167116.58 0.00 88888.00 2007-04-25 23:30:05.625 115 90160.20 -163839.77 0.00 88888.00 2007-04-25 23:30:05.750 115 88521.80 -163839.77 0.00 88888.00 2007-04-25 23:30:05.875 115 89120.10 2172.82 0.00 88888.00 2007-04-25 23:30:06.000 115 86883.40 -167116.58 0.00 88888.00 2007-04-25 23:30:06.125 115 88521.80 -170393.38 0.00 88888.00 2007-04-25 23:30:06.250 115 88521.80 -168754.98 0.00 88888.00 2007-04-25 23:30:06.375 115 88521.80 -167116.58 0.00 88888.00 2007-04-25 23:30:06.500 115 90160.20 -165478.17 0.00 88888.00 2007-04-25 23:30:06.625 115 88521.80 -162201.38 0.00 88888.00 2007-04-25 23:30:06.750 115 90160.20 -163839.77 0.00 88888.00 2007-04-25 23:30:06.875 115 92371.30 2172.82 0.00 88888.00 2007-04-25 23:30:07.000 115 86883.40 -170393.38 0.00 88888.00 2007-04-25 23:30:07.125 115 85245.00 -172031.77 0.00 88888.00 2007-04-25 23:30:07.250 115 88521.80 -167116.58 0.00 88888.00 2007-04-25 23:30:07.375 115 85245.00 -165478.17 0.00 88888.00 2007-04-25 23:30:07.500 115 86883.40 -163839.77 0.00 88888.00 2007-04-25 23:30:07.625 115 86883.40 -165478.17 0.00 88888.00 2007-04-25 23:30:07.750 115 85245.00 -168754.98 0.00 88888.00 2007-04-25 23:30:07.875 115 84249.70 2172.82 0.00 88888.00 2007-04-25 23:30:08.000 115 83606.60 -167116.58 0.00 88888.00 2007-04-25 23:30:08.125 115 85245.00 -167116.58 0.00 88888.00 2007-04-25 23:30:08.250 115 83606.60 -165478.17 0.00 88888.00 2007-04-25 23:30:08.375 115 85245.00 -167116.58 0.00 88888.00 2007-04-25 23:30:08.500 115 86883.40 -165478.17 0.00 88888.00 2007-04-25 23:30:08.625 115 86883.40 -163839.77 0.00 88888.00 2007-04-25 23:30:08.750 115 86883.40 -165478.17 0.00 88888.00 2007-04-25 23:30:08.875 115 85849.70 2172.82 0.00 88888.00 2007-04-25 23:30:09.000 115 81968.20 -158924.58 0.00 88888.00 2007-04-25 23:30:09.125 115 80329.80 -160562.98 0.00 88888.00 2007-04-25 23:30:09.250 115 80329.80 -162201.38 0.00 88888.00 2007-04-25 23:30:09.375 115 80329.80 -163839.77 0.00 88888.00 2007-04-25 23:30:09.500 115 81968.20 -163839.77 0.00 88888.00 2007-04-25 23:30:09.625 115 81968.20 -168754.98 0.00 88888.00 2007-04-25 23:30:09.750 115 80329.80 -168754.98 0.00 88888.00 2007-04-25 23:30:09.875 115 80972.90 2172.82 0.00 88888.00 2007-04-25 23:30:10.000 115 81968.20 -168754.98 0.00 88888.00 2007-04-25 23:30:10.125 115 83606.60 -173670.17 0.00 88888.00 2007-04-25 23:30:10.250 115 80329.80 -172031.77 0.00 88888.00 2007-04-25 23:30:10.375 115 78691.40 -168754.98 0.00 88888.00 2007-04-25 23:30:10.500 115 80329.80 -165478.17 0.00 88888.00 2007-04-25 23:30:10.625 115 78691.40 -168754.98 0.00 88888.00 2007-04-25 23:30:10.750 115 77053.00 -173670.17 0.00 88888.00 2007-04-25 23:30:10.875 115 79379.30 2172.82 0.00 88888.00 2007-04-25 23:30:11.000 115 78691.40 -175308.58 0.00 88888.00 2007-04-25 23:30:11.125 115 80329.80 -178585.38 0.00 88888.00 2007-04-25 23:30:11.250 115 78691.40 -173670.17 0.00 88888.00 2007-04-25 23:30:11.375 115 78691.40 -173670.17 0.00 88888.00 2007-04-25 23:30:11.500 115 78691.40 -173670.17 0.00 88888.00 2007-04-25 23:30:11.625 115 78691.40 -170393.38 0.00 88888.00 2007-04-25 23:30:11.750 115 77053.00 -168754.98 0.00 88888.00 2007-04-25 23:30:11.875 115 81056.10 2172.82 0.00 88888.00 2007-04-25 23:30:12.000 115 80329.80 -175308.58 0.00 88888.00 2007-04-25 23:30:12.125 115 80329.80 -173670.17 0.00 88888.00 2007-04-25 23:30:12.250 115 81968.20 -163839.77 0.00 88888.00 2007-04-25 23:30:12.375 115 80329.80 -160562.98 0.00 88888.00 2007-04-25 23:30:12.500 115 80329.80 -167116.58 0.00 88888.00 2007-04-25 23:30:12.625 115 78691.40 -172031.77 0.00 88888.00 2007-04-25 23:30:12.750 115 78691.40 -173670.17 0.00 88888.00 2007-04-25 23:30:12.875 115 77817.70 2172.82 0.00 88888.00 2007-04-25 23:30:13.000 115 77053.00 -163839.77 0.00 88888.00 2007-04-25 23:30:13.125 115 75414.60 -163839.77 0.00 88888.00 2007-04-25 23:30:13.250 115 73776.20 -163839.77 0.00 88888.00 2007-04-25 23:30:13.375 115 77053.00 -165478.17 0.00 88888.00 2007-04-25 23:30:13.500 115 78691.40 -167116.58 0.00 88888.00 2007-04-25 23:30:13.625 115 77053.00 -165478.17 0.00 88888.00 2007-04-25 23:30:13.750 115 78691.40 -167116.58 0.00 88888.00 2007-04-25 23:30:13.875 115 77670.50 2172.82 0.00 88888.00 2007-04-25 23:30:14.000 115 78691.40 -160562.98 0.00 88888.00 2007-04-25 23:30:14.125 115 78691.40 -160562.98 0.00 88888.00 2007-04-25 23:30:14.250 115 75414.60 -158924.58 0.00 88888.00 2007-04-25 23:30:14.375 115 75414.60 -158924.58 0.00 88888.00 2007-04-25 23:30:14.500 115 75414.60 -158924.58 0.00 88888.00 2007-04-25 23:30:14.625 115 78691.40 -160562.98 0.00 88888.00 2007-04-25 23:30:14.750 115 77053.00 -165478.17 0.00 88888.00 2007-04-25 23:30:14.875 115 76083.30 2172.82 0.00 88888.00 2007-04-25 23:30:15.000 115 75414.60 -167116.58 0.00 88888.00 2007-04-25 23:30:15.125 115 73776.20 -170393.38 0.00 88888.00 2007-04-25 23:30:15.250 115 75414.60 -165478.17 0.00 88888.00 2007-04-25 23:30:15.375 115 75414.60 -165478.17 0.00 88888.00 2007-04-25 23:30:15.500 115 72137.80 -163839.77 0.00 88888.00 2007-04-25 23:30:15.625 115 72137.80 -165478.17 0.00 88888.00 2007-04-25 23:30:15.750 115 73776.20 -168754.98 0.00 88888.00 2007-04-25 23:30:15.875 115 74412.90 2172.82 0.00 88888.00 2007-04-25 23:30:16.000 115 72137.80 -168754.98 0.00 88888.00 2007-04-25 23:30:16.125 115 72137.80 -165478.17 0.00 88888.00 2007-04-25 23:30:16.250 115 73776.20 -163839.77 0.00 88888.00 2007-04-25 23:30:16.375 115 75414.60 -168754.98 0.00 88888.00 2007-04-25 23:30:16.500 115 73776.20 -173670.17 0.00 88888.00 2007-04-25 23:30:16.625 115 72137.80 -173670.17 0.00 88888.00 2007-04-25 23:30:16.750 115 72137.80 -176946.98 0.00 88888.00 2007-04-25 23:30:16.875 115 71104.10 2172.82 0.00 88888.00 2007-04-25 23:30:17.000 115 70499.40 -173670.17 0.00 88888.00 2007-04-25 23:30:17.125 115 72137.80 -172031.77 0.00 88888.00 2007-04-25 23:30:17.250 115 70499.40 -167116.58 0.00 88888.00 2007-04-25 23:30:17.375 115 72137.80 -170393.38 0.00 88888.00 2007-04-25 23:30:17.500 115 75414.60 -170393.38 0.00 88888.00 2007-04-25 23:30:17.625 115 75414.60 -172031.77 0.00 88888.00 2007-04-25 23:30:17.750 115 70499.40 -170393.38 0.00 88888.00 2007-04-25 23:30:17.875 115 67795.30 2172.82 0.00 88888.00 2007-04-25 23:30:18.000 115 70499.40 -170393.38 0.00 88888.00 2007-04-25 23:30:18.125 115 72137.80 -172031.77 0.00 88888.00 2007-04-25 23:30:18.250 115 75414.60 -167116.58 0.00 88888.00 2007-04-25 23:30:18.375 115 73776.20 -165478.17 0.00 88888.00 2007-04-25 23:30:18.500 115 70499.40 -172031.77 0.00 88888.00 2007-04-25 23:30:18.625 115 67222.60 -176946.98 0.00 88888.00 2007-04-25 23:30:18.750 115 70499.40 -173670.17 0.00 88888.00 2007-04-25 23:30:18.875 115 72723.30 2172.82 0.00 88888.00 2007-04-25 23:30:19.000 115 70499.40 -162201.38 0.00 88888.00 2007-04-25 23:30:19.125 115 72137.80 -167116.58 0.00 88888.00 2007-04-25 23:30:19.250 115 73776.20 -173670.17 0.00 88888.00 2007-04-25 23:30:19.375 115 73776.20 -172031.77 0.00 88888.00 2007-04-25 23:30:19.500 115 72137.80 -165478.17 0.00 88888.00 2007-04-25 23:30:19.625 115 68861.00 -163839.77 0.00 88888.00 2007-04-25 23:30:19.750 115 72137.80 -167116.58 0.00 88888.00 2007-04-25 23:30:19.875 115 72780.90 2172.82 0.00 88888.00 2007-04-25 23:30:20.000 115 72137.80 -172031.77 0.00 88888.00 2007-04-25 23:30:20.125 115 73776.20 -175308.58 0.00 88888.00 2007-04-25 23:30:20.250 115 73776.20 -172031.77 0.00 88888.00 2007-04-25 23:30:20.375 115 73776.20 -168754.98 0.00 88888.00 2007-04-25 23:30:20.500 115 72137.80 -172031.77 0.00 88888.00 2007-04-25 23:30:20.625 115 72137.80 -178585.38 0.00 88888.00 2007-04-25 23:30:20.750 115 72137.80 -173670.17 0.00 88888.00 2007-04-25 23:30:20.875 115 72588.90 2172.82 0.00 88888.00 2007-04-25 23:30:21.000 115 72137.80 -170393.38 0.00 88888.00 2007-04-25 23:30:21.125 115 70499.40 -172031.77 0.00 88888.00 2007-04-25 23:30:21.250 115 73776.20 -168754.98 0.00 88888.00 2007-04-25 23:30:21.375 115 75414.60 -165478.17 0.00 88888.00 2007-04-25 23:30:21.500 115 77053.00 -167116.58 0.00 88888.00 2007-04-25 23:30:21.625 115 75414.60 -173670.17 0.00 88888.00 2007-04-25 23:30:21.750 115 72137.80 -176946.98 0.00 88888.00 2007-04-25 23:30:21.875 115 72684.90 2172.82 0.00 88888.00 2007-04-25 23:30:22.000 115 72137.80 -176946.98 0.00 88888.00 2007-04-25 23:30:22.125 115 75414.60 -173670.17 0.00 88888.00 2007-04-25 23:30:22.250 115 78691.40 -173670.17 0.00 88888.00 2007-04-25 23:30:22.375 115 77053.00 -172031.77 0.00 88888.00 2007-04-25 23:30:22.500 115 75414.60 -170393.38 0.00 88888.00 2007-04-25 23:30:22.625 115 75414.60 -167116.58 0.00 88888.00 2007-04-25 23:30:22.750 115 77053.00 -165478.17 0.00 88888.00 2007-04-25 23:30:22.875 115 75776.10 2172.82 0.00 88888.00 2007-04-25 23:30:23.000 115 73776.20 -175308.58 0.00 88888.00 2007-04-25 23:30:23.125 115 72137.80 -175308.58 0.00 88888.00 2007-04-25 23:30:23.250 115 75414.60 -173670.17 0.00 88888.00 2007-04-25 23:30:23.375 115 77053.00 -178585.38 0.00 88888.00 2007-04-25 23:30:23.500 115 75414.60 -181862.17 0.00 88888.00 2007-04-25 23:30:23.625 115 72137.80 -180223.77 0.00 88888.00 2007-04-25 23:30:23.750 115 75414.60 -180223.77 0.00 88888.00 2007-04-25 23:30:23.875 115 77574.50 2172.82 0.00 88888.00 2007-04-25 23:30:24.000 115 75414.60 -188415.77 0.00 88888.00 2007-04-25 23:30:24.125 115 73776.20 -188415.77 0.00 88888.00 2007-04-25 23:30:24.250 115 73776.20 -186777.38 0.00 88888.00 2007-04-25 23:30:24.375 115 75414.60 -188415.77 0.00 88888.00 2007-04-25 23:30:24.500 115 77053.00 -188415.77 0.00 88888.00 2007-04-25 23:30:24.625 115 75414.60 -190054.17 0.00 88888.00 2007-04-25 23:30:24.750 115 75414.60 -191692.58 0.00 88888.00 2007-04-25 23:30:24.875 115 75904.10 2172.82 0.00 88888.00 2007-04-25 23:30:25.000 115 73776.20 -191692.58 0.00 88888.00 2007-04-25 23:30:25.125 115 75414.60 -194969.38 0.00 88888.00 2007-04-25 23:30:25.250 115 77053.00 -196607.77 0.00 88888.00 2007-04-25 23:30:25.375 115 77053.00 -198246.17 0.00 88888.00 2007-04-25 23:30:25.500 115 75414.60 -201522.98 0.00 88888.00 2007-04-25 23:30:25.625 115 73776.20 -199884.58 0.00 88888.00 2007-04-25 23:30:25.750 115 77053.00 -196607.77 0.00 88888.00 2007-04-25 23:30:25.875 115 77568.10 2172.82 0.00 88888.00 2007-04-25 23:30:26.000 115 77053.00 -201522.98 0.00 88888.00 2007-04-25 23:30:26.125 115 75414.60 -206438.17 0.00 88888.00 2007-04-25 23:30:26.250 115 78691.40 -201522.98 0.00 88888.00 2007-04-25 23:30:26.375 115 75414.60 -204799.77 0.00 88888.00 2007-04-25 23:30:26.500 115 72137.80 -208076.58 0.00 88888.00 2007-04-25 23:30:26.625 115 75414.60 -208076.58 0.00 88888.00 2007-04-25 23:30:26.750 115 77053.00 -203161.38 0.00 88888.00 2007-04-25 23:30:26.875 115 77420.90 2172.82 0.00 88888.00 2007-04-25 23:30:27.000 115 75414.60 -204799.77 0.00 88888.00 2007-04-25 23:30:27.125 115 77053.00 -206438.17 0.00 88888.00 2007-04-25 23:30:27.250 115 78691.40 -204799.77 0.00 88888.00 2007-04-25 23:30:27.375 115 78691.40 -203161.38 0.00 88888.00 2007-04-25 23:30:27.500 115 78691.40 -201522.98 0.00 88888.00 2007-04-25 23:30:27.625 115 80329.80 -203161.38 0.00 88888.00 2007-04-25 23:30:27.750 115 80329.80 -203161.38 0.00 88888.00 2007-04-25 23:30:27.875 115 79161.70 2172.82 0.00 88888.00 2007-04-25 23:30:28.000 115 73776.20 -209714.98 0.00 88888.00 2007-04-25 23:30:28.125 115 75414.60 208077.02 0.00 88888.00 2007-04-25 23:30:28.250 115 77053.00 208077.02 0.00 88888.00 2007-04-25 23:30:28.375 115 78691.40 -209714.98 0.00 88888.00 2007-04-25 23:30:28.500 115 77053.00 203161.83 0.00 88888.00 2007-04-25 23:30:28.625 115 77053.00 203161.83 0.00 88888.00 2007-04-25 23:30:28.750 115 80329.80 204800.23 0.00 88888.00 2007-04-25 23:30:28.875 115 79488.10 2172.82 0.00 88888.00 2007-04-25 23:30:29.000 115 78691.40 206438.62 0.00 88888.00 2007-04-25 23:30:29.125 115 80329.80 208077.02 0.00 88888.00 2007-04-25 23:30:29.250 115 80329.80 203161.83 0.00 88888.00 2007-04-25 23:30:29.375 115 78691.40 199885.02 0.00 88888.00 2007-04-25 23:30:29.500 115 78691.40 199885.02 0.00 88888.00 2007-04-25 23:30:29.625 115 77053.00 201523.42 0.00 88888.00 2007-04-25 23:30:29.750 115 75414.60 204800.23 0.00 88888.00 2007-04-25 23:30:29.875 115 79059.30 2172.82 0.00 88888.00 2007-04-25 23:30:30.000 115 78691.40 203161.83 0.00 88888.00 2007-04-25 23:30:30.125 115 80329.80 198246.62 0.00 88888.00 2007-04-25 23:30:30.250 115 78691.40 199885.02 0.00 88888.00 2007-04-25 23:30:30.375 115 78691.40 201523.42 0.00 88888.00 2007-04-25 23:30:30.500 115 81968.20 201523.42 0.00 88888.00 2007-04-25 23:30:30.625 115 77053.00 198246.62 0.00 88888.00 2007-04-25 23:30:30.750 115 77053.00 196608.23 0.00 88888.00 2007-04-25 23:30:30.875 115 75814.50 2172.82 0.00 88888.00 2007-04-25 23:30:31.000 115 77053.00 201523.42 0.00 88888.00 2007-04-25 23:30:31.125 115 78691.40 201523.42 0.00 88888.00 2007-04-25 23:30:31.250 115 78691.40 201523.42 0.00 88888.00 2007-04-25 23:30:31.375 115 75414.60 196608.23 0.00 88888.00 2007-04-25 23:30:31.500 115 77053.00 193331.42 0.00 88888.00 2007-04-25 23:30:31.625 115 77053.00 194969.83 0.00 88888.00 2007-04-25 23:30:31.750 115 78691.40 196608.23 0.00 88888.00 2007-04-25 23:30:31.875 115 77433.70 2172.82 0.00 88888.00 2007-04-25 23:30:32.000 115 77053.00 193331.42 0.00 88888.00 2007-04-25 23:30:32.125 115 77053.00 188416.23 0.00 88888.00 2007-04-25 23:30:32.250 115 77053.00 188416.23 0.00 88888.00 2007-04-25 23:30:32.375 115 77053.00 188416.23 0.00 88888.00 2007-04-25 23:30:32.500 115 77053.00 188416.23 0.00 88888.00 2007-04-25 23:30:32.625 115 75414.60 183501.02 0.00 88888.00 2007-04-25 23:30:32.750 115 73776.20 178585.83 0.00 88888.00 2007-04-25 23:30:32.875 115 74137.70 2172.82 0.00 88888.00 2007-04-25 23:30:33.000 115 75414.60 188416.23 0.00 88888.00 2007-04-25 23:30:33.125 115 77053.00 186777.83 0.00 88888.00 2007-04-25 23:30:33.250 115 78691.40 185139.42 0.00 88888.00 2007-04-25 23:30:33.375 115 78691.40 183501.02 0.00 88888.00 2007-04-25 23:30:33.500 115 78691.40 181862.62 0.00 88888.00 2007-04-25 23:30:33.625 115 78691.40 180224.23 0.00 88888.00 2007-04-25 23:30:33.750 115 77053.00 176947.42 0.00 88888.00 2007-04-25 23:30:33.875 115 77516.90 2172.82 0.00 88888.00 2007-04-25 23:30:34.000 115 78691.40 178585.83 0.00 88888.00 2007-04-25 23:30:34.125 115 81968.20 178585.83 0.00 88888.00 2007-04-25 23:30:34.250 115 81968.20 181862.62 0.00 88888.00 2007-04-25 23:30:34.375 115 80329.80 178585.83 0.00 88888.00 2007-04-25 23:30:34.500 115 78691.40 178585.83 0.00 88888.00 2007-04-25 23:30:34.625 115 78691.40 181862.62 0.00 88888.00 2007-04-25 23:30:34.750 115 78691.40 183501.02 0.00 88888.00 2007-04-25 23:30:34.875 115 79097.70 2172.82 0.00 88888.00 2007-04-25 23:30:35.000 115 77053.00 176947.42 0.00 88888.00 2007-04-25 23:30:35.125 115 78691.40 175309.02 0.00 88888.00 2007-04-25 23:30:35.250 115 80329.80 178585.83 0.00 88888.00 2007-04-25 23:30:35.375 115 77053.00 176947.42 0.00 88888.00 2007-04-25 23:30:35.500 115 77053.00 175309.02 0.00 88888.00 2007-04-25 23:30:35.625 115 77053.00 175309.02 0.00 88888.00 2007-04-25 23:30:35.750 115 77053.00 175309.02 0.00 88888.00 2007-04-25 23:30:35.875 115 80710.50 2172.82 0.00 88888.00 2007-04-25 23:30:36.000 115 78691.40 172032.23 0.00 88888.00 2007-04-25 23:30:36.125 115 78691.40 167117.02 0.00 88888.00 2007-04-25 23:30:36.250 115 78691.40 165478.62 0.00 88888.00 2007-04-25 23:30:36.375 115 77053.00 163840.23 0.00 88888.00 2007-04-25 23:30:36.500 115 78691.40 163840.23 0.00 88888.00 2007-04-25 23:30:36.625 115 78691.40 162201.83 0.00 88888.00 2007-04-25 23:30:36.750 115 77053.00 163840.23 0.00 88888.00 2007-04-25 23:30:36.875 115 79059.30 2172.82 0.00 88888.00 2007-04-25 23:30:37.000 115 78691.40 160563.42 0.00 88888.00 2007-04-25 23:30:37.125 115 78691.40 157286.62 0.00 88888.00 2007-04-25 23:30:37.250 115 78691.40 160563.42 0.00 88888.00 2007-04-25 23:30:37.375 115 78691.40 158925.02 0.00 88888.00 2007-04-25 23:30:37.500 115 80329.80 155648.23 0.00 88888.00 2007-04-25 23:30:37.625 115 77053.00 155648.23 0.00 88888.00 2007-04-25 23:30:37.750 115 77053.00 157286.62 0.00 88888.00 2007-04-25 23:30:37.875 115 79244.90 2172.82 0.00 88888.00 2007-04-25 23:30:38.000 115 78691.40 163840.23 0.00 88888.00 2007-04-25 23:30:38.125 115 80329.80 157286.62 0.00 88888.00 2007-04-25 23:30:38.250 115 80329.80 155648.23 0.00 88888.00 2007-04-25 23:30:38.375 115 77053.00 155648.23 0.00 88888.00 2007-04-25 23:30:38.500 115 80329.80 157286.62 0.00 88888.00 2007-04-25 23:30:38.625 115 78691.40 152371.42 0.00 88888.00 2007-04-25 23:30:38.750 115 78691.40 150733.02 0.00 88888.00 2007-04-25 23:30:38.875 115 80864.10 2172.82 0.00 88888.00 2007-04-25 23:30:39.000 115 81968.20 147456.23 0.00 88888.00 2007-04-25 23:30:39.125 115 80329.80 140902.62 0.00 88888.00 2007-04-25 23:30:39.250 115 81968.20 142541.02 0.00 88888.00 2007-04-25 23:30:39.375 115 81968.20 139264.23 0.00 88888.00 2007-04-25 23:30:39.500 115 83606.60 140902.62 0.00 88888.00 2007-04-25 23:30:39.625 115 81968.20 139264.23 0.00 88888.00 2007-04-25 23:30:39.750 115 78691.40 144179.42 0.00 88888.00 2007-04-25 23:30:39.875 115 80742.50 2172.82 0.00 88888.00 2007-04-25 23:30:40.000 115 80329.80 135987.42 0.00 88888.00 2007-04-25 23:30:40.125 115 83606.60 135987.42 0.00 88888.00 2007-04-25 23:30:40.250 115 83606.60 137625.83 0.00 88888.00 2007-04-25 23:30:40.375 115 83606.60 139264.23 0.00 88888.00 2007-04-25 23:30:40.500 115 81968.20 132710.62 0.00 88888.00 2007-04-25 23:30:40.625 115 78691.40 127795.43 0.00 88888.00 2007-04-25 23:30:40.750 115 77053.00 132710.62 0.00 88888.00 2007-04-25 23:30:40.875 115 77568.10 2172.82 0.00 88888.00 2007-04-25 23:30:41.000 115 78691.40 140902.62 0.00 88888.00 2007-04-25 23:30:41.125 115 81968.20 137625.83 0.00 88888.00 2007-04-25 23:30:41.250 115 81968.20 142541.02 0.00 88888.00 2007-04-25 23:30:41.375 115 83606.60 137625.83 0.00 88888.00 2007-04-25 23:30:41.500 115 83606.60 129433.82 0.00 88888.00 2007-04-25 23:30:41.625 115 83606.60 129433.82 0.00 88888.00 2007-04-25 23:30:41.750 115 81968.20 132710.62 0.00 88888.00 2007-04-25 23:30:41.875 115 82361.70 2172.82 0.00 88888.00 2007-04-25 23:30:42.000 115 83606.60 127795.43 0.00 88888.00 2007-04-25 23:30:42.125 115 81968.20 122880.23 0.00 88888.00 2007-04-25 23:30:42.250 115 81968.20 126157.02 0.00 88888.00 2007-04-25 23:30:42.375 115 81968.20 126157.02 0.00 88888.00 2007-04-25 23:30:42.500 115 83606.60 126157.02 0.00 88888.00 2007-04-25 23:30:42.625 115 83606.60 121241.82 0.00 88888.00 2007-04-25 23:30:42.750 115 85245.00 122880.23 0.00 88888.00 2007-04-25 23:30:42.875 115 85689.70 2172.82 0.00 88888.00 2007-04-25 23:30:43.000 115 83606.60 117965.02 0.00 88888.00 2007-04-25 23:30:43.125 115 85245.00 116326.62 0.00 88888.00 2007-04-25 23:30:43.250 115 85245.00 116326.62 0.00 88888.00 2007-04-25 23:30:43.375 115 85245.00 114688.23 0.00 88888.00 2007-04-25 23:30:43.500 115 85245.00 117965.02 0.00 88888.00 2007-04-25 23:30:43.625 115 85245.00 114688.23 0.00 88888.00 2007-04-25 23:30:43.750 115 86883.40 106496.23 0.00 88888.00 2007-04-25 23:30:43.875 115 85689.70 2172.82 0.00 88888.00 2007-04-25 23:30:44.000 115 88521.80 113049.82 0.00 88888.00 2007-04-25 23:30:44.125 115 88521.80 111411.43 0.00 88888.00 2007-04-25 23:30:44.250 115 88521.80 113049.82 0.00 88888.00 2007-04-25 23:30:44.375 115 88521.80 111411.43 0.00 88888.00 2007-04-25 23:30:44.500 115 88521.80 111411.43 0.00 88888.00 2007-04-25 23:30:44.625 115 88521.80 116326.62 0.00 88888.00 2007-04-25 23:30:44.750 115 86883.40 116326.62 0.00 88888.00 2007-04-25 23:30:44.875 115 88966.50 2172.82 0.00 88888.00 2007-04-25 23:30:45.000 115 85245.00 114688.23 0.00 88888.00 2007-04-25 23:30:45.125 115 88521.80 116326.62 0.00 88888.00 2007-04-25 23:30:45.250 115 90160.20 114688.23 0.00 88888.00 2007-04-25 23:30:45.375 115 90160.20 109773.02 0.00 88888.00 2007-04-25 23:30:45.500 115 86883.40 109773.02 0.00 88888.00 2007-04-25 23:30:45.625 115 86883.40 101581.02 0.00 88888.00 2007-04-25 23:30:45.750 115 85245.00 99942.62 0.00 88888.00 2007-04-25 23:30:45.875 115 88953.70 2172.82 0.00 88888.00 2007-04-25 23:30:46.000 115 90160.20 108134.62 0.00 88888.00 2007-04-25 23:30:46.125 115 90160.20 104857.82 0.00 88888.00 2007-04-25 23:30:46.250 115 88521.80 99942.62 0.00 88888.00 2007-04-25 23:30:46.375 115 86883.40 99942.62 0.00 88888.00 2007-04-25 23:30:46.500 115 86883.40 99942.62 0.00 88888.00 2007-04-25 23:30:46.625 115 85245.00 96665.82 0.00 88888.00 2007-04-25 23:30:46.750 115 81968.20 95027.43 0.00 88888.00 2007-04-25 23:30:46.875 115 86892.90 2172.82 0.00 88888.00 2007-04-25 23:30:47.000 115 88521.80 101581.02 0.00 88888.00 2007-04-25 23:30:47.125 115 88521.80 96665.82 0.00 88888.00 2007-04-25 23:30:47.250 115 90160.20 95027.43 0.00 88888.00 2007-04-25 23:30:47.375 115 90160.20 88473.82 0.00 88888.00 2007-04-25 23:30:47.500 115 90160.20 88473.82 0.00 88888.00 2007-04-25 23:30:47.625 115 91798.60 88473.82 0.00 88888.00 2007-04-25 23:30:47.750 115 91798.60 90112.23 0.00 88888.00 2007-04-25 23:30:47.875 115 93836.90 2172.82 0.00 88888.00 2007-04-25 23:30:48.000 115 95075.40 93389.02 0.00 88888.00 2007-04-25 23:30:48.125 115 93437.00 96665.82 0.00 88888.00 2007-04-25 23:30:48.250 115 91798.60 93389.02 0.00 88888.00 2007-04-25 23:30:48.375 115 90160.20 91750.62 0.00 88888.00 2007-04-25 23:30:48.500 115 90160.20 91750.62 0.00 88888.00 2007-04-25 23:30:48.625 115 90160.20 90112.23 0.00 88888.00 2007-04-25 23:30:48.750 115 91798.60 88473.82 0.00 88888.00 2007-04-25 23:30:48.875 115 92230.50 2172.82 0.00 88888.00 2007-04-25 23:30:49.000 115 95075.40 90112.23 0.00 88888.00 2007-04-25 23:30:49.125 115 96713.80 85197.02 0.00 88888.00 2007-04-25 23:30:49.250 115 95075.40 81920.23 0.00 88888.00 2007-04-25 23:30:49.375 115 95075.40 80281.82 0.00 88888.00 2007-04-25 23:30:49.500 115 93437.00 78643.43 0.00 88888.00 2007-04-25 23:30:49.625 115 91798.60 80281.82 0.00 88888.00 2007-04-25 23:30:49.750 115 93437.00 85197.02 0.00 88888.00 2007-04-25 23:30:49.875 115 95507.30 2172.82 0.00 88888.00 2007-04-25 23:30:50.000 115 93437.00 75366.62 0.00 88888.00 2007-04-25 23:30:50.125 115 93437.00 81920.23 0.00 88888.00 2007-04-25 23:30:50.250 115 93437.00 81920.23 0.00 88888.00 2007-04-25 23:30:50.375 115 93437.00 81920.23 0.00 88888.00 2007-04-25 23:30:50.500 115 95075.40 83558.62 0.00 88888.00 2007-04-25 23:30:50.625 115 96713.80 80281.82 0.00 88888.00 2007-04-25 23:30:50.750 115 99990.60 77005.02 0.00 88888.00 2007-04-25 23:30:50.875 115 100441.70 2172.82 0.00 88888.00 2007-04-25 23:30:51.000 115 98352.20 72089.82 0.00 88888.00 2007-04-25 23:30:51.125 115 99990.60 70451.43 0.00 88888.00 2007-04-25 23:30:51.250 115 101629.00 65536.23 0.00 88888.00 2007-04-25 23:30:51.375 115 99990.60 65536.23 0.00 88888.00 2007-04-25 23:30:51.500 115 98352.20 65536.23 0.00 88888.00 2007-04-25 23:30:51.625 115 99990.60 63897.82 0.00 88888.00 2007-04-25 23:30:51.750 115 98352.20 63897.82 0.00 88888.00 2007-04-25 23:30:51.875 115 100371.30 2172.82 0.00 88888.00 2007-04-25 23:30:52.000 115 101629.00 58982.62 0.00 88888.00 2007-04-25 23:30:52.125 115 101629.00 57344.22 0.00 88888.00 2007-04-25 23:30:52.250 115 99990.60 58982.62 0.00 88888.00 2007-04-25 23:30:52.375 115 98352.20 58982.62 0.00 88888.00 2007-04-25 23:30:52.500 115 99990.60 58982.62 0.00 88888.00 2007-04-25 23:30:52.625 115 101629.00 58982.62 0.00 88888.00 2007-04-25 23:30:52.750 115 101629.00 54067.43 0.00 88888.00 2007-04-25 23:30:52.875 115 101907.30 2172.82 0.00 88888.00 2007-04-25 23:30:53.000 115 101629.00 54067.43 0.00 88888.00 2007-04-25 23:30:53.125 115 101629.00 54067.43 0.00 88888.00 2007-04-25 23:30:53.250 115 101629.00 50790.62 0.00 88888.00 2007-04-25 23:30:53.375 115 101629.00 49152.22 0.00 88888.00 2007-04-25 23:30:53.500 115 208293.33 99990.60 47513.82 88888.00 2007-04-25 23:30:53.625 115 203378.12 99990.60 49152.22 88888.00 2007-04-25 23:30:53.750 115 205016.52 103267.40 47513.82 88888.00 2007-04-25 23:30:53.875 115 205016.52 103302.50 2172.82 88888.00 2007-04-25 23:30:54.000 115 201739.73 99990.60 44237.03 88888.00 2007-04-25 23:30:54.125 115 203378.12 101629.00 45875.43 88888.00 2007-04-25 23:30:54.250 115 203378.12 103267.40 44237.03 88888.00 2007-04-25 23:30:54.375 115 201739.73 103267.40 42598.62 88888.00 2007-04-25 23:30:54.500 115 201739.73 101629.00 40960.22 88888.00 2007-04-25 23:30:54.625 115 203378.12 101629.00 44237.03 88888.00 2007-04-25 23:30:54.750 115 200101.33 101629.00 40960.22 88888.00 2007-04-25 23:30:54.875 115 195186.12 103609.70 2172.82 88888.00 2007-04-25 23:30:55.000 115 191909.33 101629.00 34406.62 88888.00 2007-04-25 23:30:55.125 115 191909.33 101629.00 42598.62 88888.00 2007-04-25 23:30:55.250 115 195186.12 103267.40 42598.62 88888.00 2007-04-25 23:30:55.375 115 191909.33 103267.40 37683.43 88888.00 2007-04-25 23:30:55.500 115 193547.73 104905.80 37683.43 88888.00 2007-04-25 23:30:55.625 115 196824.52 106544.20 32768.22 88888.00 2007-04-25 23:30:55.750 115 190270.92 104905.80 31129.83 88888.00 2007-04-25 23:30:55.875 115 185355.73 105222.50 2172.82 88888.00 2007-04-25 23:30:56.000 115 186994.12 103267.40 31129.83 88888.00 2007-04-25 23:30:56.125 115 186994.12 103267.40 27853.03 88888.00 2007-04-25 23:30:56.250 115 183717.33 103267.40 31129.83 88888.00 2007-04-25 23:30:56.375 115 183717.33 104905.80 24576.22 88888.00 2007-04-25 23:30:56.500 115 182078.92 103267.40 26214.62 88888.00 2007-04-25 23:30:56.625 115 180440.52 103267.40 32768.22 88888.00 2007-04-25 23:30:56.750 115 178802.12 103267.40 26214.62 88888.00 2007-04-25 23:30:56.875 115 178802.12 103731.30 2172.82 88888.00 2007-04-25 23:30:57.000 115 182078.92 104905.80 29491.42 88888.00 2007-04-25 23:30:57.125 115 178802.12 104905.80 24576.22 88888.00 2007-04-25 23:30:57.250 115 173886.92 103267.40 27853.03 88888.00 2007-04-25 23:30:57.375 115 175525.33 103267.40 31129.83 88888.00 2007-04-25 23:30:57.500 115 175525.33 103267.40 26214.62 88888.00 2007-04-25 23:30:57.625 115 172248.52 104905.80 21299.42 88888.00 2007-04-25 23:30:57.750 115 172248.52 106544.20 21299.42 88888.00 2007-04-25 23:30:57.875 115 172248.52 107046.50 2172.82 88888.00 2007-04-25 23:30:58.000 115 172248.52 106544.20 21299.42 88888.00 2007-04-25 23:30:58.125 115 173886.92 108182.60 21299.42 88888.00 2007-04-25 23:30:58.250 115 168971.73 104905.80 26214.62 88888.00 2007-04-25 23:30:58.375 115 173886.92 106544.20 24576.22 88888.00 2007-04-25 23:30:58.500 115 173886.92 104905.80 21299.42 88888.00 2007-04-25 23:30:58.625 115 172248.52 104905.80 19661.03 88888.00 2007-04-25 23:30:58.750 115 165694.92 104905.80 18022.62 88888.00 2007-04-25 23:30:58.875 115 162418.12 105075.30 2172.82 88888.00 2007-04-25 23:30:59.000 115 160779.73 103267.40 14745.83 88888.00 2007-04-25 23:30:59.125 115 164056.52 106544.20 11469.02 88888.00 2007-04-25 23:30:59.250 115 162418.12 104905.80 11469.02 88888.00 2007-04-25 23:30:59.375 115 160779.73 101629.00 16384.22 88888.00 2007-04-25 23:30:59.500 115 162418.12 103267.40 16384.22 88888.00 2007-04-25 23:30:59.625 115 160779.73 103267.40 14745.83 88888.00 2007-04-25 23:30:59.750 115 162418.12 103267.40 14745.83 88888.00 2007-04-25 23:30:59.875 115 160779.73 105344.10 2172.82 88888.00 2007-04-25 23:31:00.000 115 160779.73 104905.80 16384.22 88888.00 2007-04-25 23:31:00.125 115 160779.73 104905.80 19661.03 88888.00 2007-04-25 23:31:00.250 115 162418.12 104905.80 22937.83 88888.00 2007-04-25 23:31:00.375 115 159141.33 103267.40 21299.42 88888.00 2007-04-25 23:31:00.500 115 157502.92 103267.40 16384.22 88888.00 2007-04-25 23:31:00.625 115 159141.33 101629.00 11469.02 88888.00 2007-04-25 23:31:00.750 115 160779.73 101629.00 13107.42 88888.00 2007-04-25 23:31:00.875 115 159141.33 102041.70 2172.82 88888.00 2007-04-25 23:31:01.000 115 155864.52 99990.60 13107.42 88888.00 2007-04-25 23:31:01.125 115 157502.92 101629.00 16384.22 88888.00 2007-04-25 23:31:01.250 115 157502.92 104905.80 18022.62 88888.00 2007-04-25 23:31:01.375 115 157502.92 104905.80 16384.22 88888.00 2007-04-25 23:31:01.500 115 154226.12 101629.00 14745.83 88888.00 2007-04-25 23:31:01.625 115 155864.52 99990.60 13107.42 88888.00 2007-04-25 23:31:01.750 115 157502.92 98352.20 11469.02 88888.00 2007-04-25 23:31:01.875 115 154226.12 98694.50 2172.82 88888.00 2007-04-25 23:31:02.000 115 154226.12 96713.80 14745.83 88888.00 2007-04-25 23:31:02.125 115 155864.52 95075.40 13107.42 88888.00 2007-04-25 23:31:02.250 115 150949.33 96713.80 14745.83 88888.00 2007-04-25 23:31:02.375 115 147672.52 95075.40 14745.83 88888.00 2007-04-25 23:31:02.500 115 152587.73 96713.80 16384.22 88888.00 2007-04-25 23:31:02.625 115 152587.73 95075.40 19661.03 88888.00 2007-04-25 23:31:02.750 115 149310.92 96713.80 21299.42 88888.00 2007-04-25 23:31:02.875 115 149310.92 95392.10 2172.82 88888.00 2007-04-25 23:31:03.000 115 154226.12 96713.80 18022.62 88888.00 2007-04-25 23:31:03.125 115 154226.12 96713.80 14745.83 88888.00 2007-04-25 23:31:03.250 115 147672.52 91798.60 19661.03 88888.00 2007-04-25 23:31:03.375 115 147672.52 93437.00 21299.42 88888.00 2007-04-25 23:31:03.500 115 149310.92 93437.00 16384.22 88888.00 2007-04-25 23:31:03.625 115 150949.33 96713.80 13107.42 88888.00 2007-04-25 23:31:03.750 115 152587.73 98352.20 14745.83 88888.00 2007-04-25 23:31:03.875 115 150949.33 97049.70 2172.82 88888.00 2007-04-25 23:31:04.000 115 149310.92 95075.40 14745.83 88888.00 2007-04-25 23:31:04.125 115 150949.33 95075.40 13107.42 88888.00 2007-04-25 23:31:04.250 115 150949.33 93437.00 18022.62 88888.00 2007-04-25 23:31:04.375 115 149310.92 91798.60 24576.22 88888.00 2007-04-25 23:31:04.500 115 149310.92 93437.00 24576.22 88888.00 2007-04-25 23:31:04.625 115 152587.73 93437.00 22937.83 88888.00 2007-04-25 23:31:04.750 115 154226.12 91798.60 19661.03 88888.00 2007-04-25 23:31:04.875 115 150949.33 93753.70 2172.82 88888.00 2007-04-25 23:31:05.000 115 152587.73 90160.20 16384.22 88888.00 2007-04-25 23:31:05.125 115 146034.12 88521.80 18022.62 88888.00 2007-04-25 23:31:05.250 115 147672.52 88521.80 16384.22 88888.00 2007-04-25 23:31:05.375 115 150949.33 88521.80 16384.22 88888.00 2007-04-25 23:31:05.500 115 150949.33 86883.40 14745.83 88888.00 2007-04-25 23:31:05.625 115 146034.12 85245.00 18022.62 88888.00 2007-04-25 23:31:05.750 115 147672.52 83606.60 21299.42 88888.00 2007-04-25 23:31:05.875 115 150949.33 87225.70 2172.82 88888.00 2007-04-25 23:31:06.000 115 154226.12 85245.00 16384.22 88888.00 2007-04-25 23:31:06.125 115 147672.52 83606.60 19661.03 88888.00 2007-04-25 23:31:06.250 115 142757.33 85245.00 19661.03 88888.00 2007-04-25 23:31:06.375 115 144395.73 83606.60 24576.22 88888.00 2007-04-25 23:31:06.500 115 147672.52 85245.00 29491.42 88888.00 2007-04-25 23:31:06.625 115 147672.52 83606.60 27853.03 88888.00 2007-04-25 23:31:06.750 115 147672.52 83606.60 21299.42 88888.00 2007-04-25 23:31:06.875 115 149310.92 82227.30 2172.82 88888.00 2007-04-25 23:31:07.000 115 149310.92 80329.80 21299.42 88888.00 2007-04-25 23:31:07.125 115 147672.52 80329.80 32768.22 88888.00 2007-04-25 23:31:07.250 115 152587.73 83606.60 32768.22 88888.00 2007-04-25 23:31:07.375 115 154226.12 83606.60 26214.62 88888.00 2007-04-25 23:31:07.500 115 152587.73 80329.80 26214.62 88888.00 2007-04-25 23:31:07.625 115 152587.73 78691.40 26214.62 88888.00 2007-04-25 23:31:07.750 115 154226.12 78691.40 29491.42 88888.00 2007-04-25 23:31:07.875 115 155864.52 80672.10 2172.82 88888.00 2007-04-25 23:31:08.000 115 155864.52 78691.40 29491.42 88888.00 2007-04-25 23:31:08.125 115 155864.52 77053.00 24576.22 88888.00 2007-04-25 23:31:08.250 115 150949.33 73776.20 31129.83 88888.00 2007-04-25 23:31:08.375 115 150949.33 75414.60 36045.03 88888.00 2007-04-25 23:31:08.500 115 154226.12 77053.00 37683.43 88888.00 2007-04-25 23:31:08.625 115 155864.52 78691.40 29491.42 88888.00 2007-04-25 23:31:08.750 115 150949.33 75414.60 29491.42 88888.00 2007-04-25 23:31:08.875 115 152587.73 75737.70 2172.82 88888.00 2007-04-25 23:31:09.000 115 157502.92 77053.00 31129.83 88888.00 2007-04-25 23:31:09.125 115 154226.12 73776.20 24576.22 88888.00 2007-04-25 23:31:09.250 115 152587.73 72137.80 32768.22 88888.00 2007-04-25 23:31:09.375 115 154226.12 70499.40 37683.43 88888.00 2007-04-25 23:31:09.500 115 159141.33 73776.20 32768.22 88888.00 2007-04-25 23:31:09.625 115 159141.33 70499.40 29491.42 88888.00 2007-04-25 23:31:09.750 115 160779.73 72137.80 39321.82 88888.00 2007-04-25 23:31:09.875 115 157502.92 72160.10 2172.82 88888.00 2007-04-25 23:31:10.000 115 155864.52 68861.00 37683.43 88888.00 2007-04-25 23:31:10.125 115 160779.73 68861.00 37683.43 88888.00 2007-04-25 23:31:10.250 115 160779.73 67222.60 37683.43 88888.00 2007-04-25 23:31:10.375 115 160779.73 65584.20 40960.22 88888.00 2007-04-25 23:31:10.500 115 162418.12 65584.20 39321.82 88888.00 2007-04-25 23:31:10.625 115 164056.52 65584.20 39321.82 88888.00 2007-04-25 23:31:10.750 115 165694.92 67222.60 39321.82 88888.00 2007-04-25 23:31:10.875 115 165694.92 67328.10 2172.82 88888.00 2007-04-25 23:31:11.000 115 165694.92 65584.20 44237.03 88888.00 2007-04-25 23:31:11.125 115 164056.52 67222.60 40960.22 88888.00 2007-04-25 23:31:11.250 115 159141.33 63945.80 39321.82 88888.00 2007-04-25 23:31:11.375 115 159141.33 62307.40 42598.62 88888.00 2007-04-25 23:31:11.500 115 162418.12 63945.80 40960.22 88888.00 2007-04-25 23:31:11.625 115 164056.52 63945.80 40960.22 88888.00 2007-04-25 23:31:11.750 115 164056.52 63945.80 39321.82 88888.00 2007-04-25 23:31:11.875 115 164056.52 62496.10 2172.82 88888.00 2007-04-25 23:31:12.000 115 167333.33 60669.00 44237.03 88888.00 2007-04-25 23:31:12.125 115 168971.73 62307.40 44237.03 88888.00 2007-04-25 23:31:12.250 115 168971.73 59030.60 44237.03 88888.00 2007-04-25 23:31:12.375 115 170610.12 57392.20 47513.82 88888.00 2007-04-25 23:31:12.500 115 172248.52 59030.60 49152.22 88888.00 2007-04-25 23:31:12.625 115 175525.33 59030.60 47513.82 88888.00 2007-04-25 23:31:12.750 115 173886.92 57392.20 50790.62 88888.00 2007-04-25 23:31:12.875 115 172248.52 54342.50 2172.82 88888.00 2007-04-25 23:31:13.000 115 170610.12 54115.40 52429.03 88888.00 2007-04-25 23:31:13.125 115 172248.52 57392.20 50790.62 88888.00 2007-04-25 23:31:13.250 115 175525.33 57392.20 55705.82 88888.00 2007-04-25 23:31:13.375 115 177163.73 54115.40 54067.43 88888.00 2007-04-25 23:31:13.500 115 175525.33 55753.80 49152.22 88888.00 2007-04-25 23:31:13.625 115 173886.92 55753.80 47513.82 88888.00 2007-04-25 23:31:13.750 115 172248.52 54115.40 50790.62 88888.00 2007-04-25 23:31:13.875 115 177163.73 52652.90 2172.82 88888.00 2007-04-25 23:31:14.000 115 178802.12 52477.00 54067.43 88888.00 2007-04-25 23:31:14.125 115 178802.12 52477.00 49152.22 88888.00 2007-04-25 23:31:14.250 115 177163.73 52477.00 52429.03 88888.00 2007-04-25 23:31:14.375 115 182078.92 52477.00 54067.43 88888.00 2007-04-25 23:31:14.500 115 180440.52 52477.00 55705.82 88888.00 2007-04-25 23:31:14.625 115 178802.12 52477.00 58982.62 88888.00 2007-04-25 23:31:14.750 115 178802.12 52477.00 58982.62 88888.00 2007-04-25 23:31:14.875 115 180440.52 51020.90 2172.82 88888.00 2007-04-25 23:31:15.000 115 180440.52 49200.20 58982.62 88888.00 2007-04-25 23:31:15.125 115 185355.73 49200.20 55705.82 88888.00 2007-04-25 23:31:15.250 115 183717.33 45923.40 55705.82 88888.00 2007-04-25 23:31:15.375 115 183717.33 47561.80 55705.82 88888.00 2007-04-25 23:31:15.500 115 185355.73 49200.20 60621.03 88888.00 2007-04-25 23:31:15.625 115 185355.73 50838.60 65536.23 88888.00 2007-04-25 23:31:15.750 115 186994.12 49200.20 67174.62 88888.00 2007-04-25 23:31:15.875 115 185355.73 47884.90 2172.82 88888.00 2007-04-25 23:31:16.000 115 188632.52 47561.80 70451.43 88888.00 2007-04-25 23:31:16.125 115 190270.92 45923.40 67174.62 88888.00 2007-04-25 23:31:16.250 115 188632.52 47561.80 62259.43 88888.00 2007-04-25 23:31:16.375 115 188632.52 44285.00 63897.82 88888.00 2007-04-25 23:31:16.500 115 186994.12 44285.00 63897.82 88888.00 2007-04-25 23:31:16.625 115 185355.73 45923.40 67174.62 88888.00 2007-04-25 23:31:16.750 115 190270.92 44285.00 70451.43 88888.00 2007-04-25 23:31:16.875 115 193547.73 44460.90 2172.82 88888.00 2007-04-25 23:31:17.000 115 193547.73 44285.00 77005.02 88888.00 2007-04-25 23:31:17.125 115 188632.52 42646.60 72089.82 88888.00 2007-04-25 23:31:17.250 115 188632.52 42646.60 73728.23 88888.00 2007-04-25 23:31:17.375 115 193547.73 42646.60 72089.82 88888.00 2007-04-25 23:31:17.500 115 196824.52 44285.00 68813.02 88888.00 2007-04-25 23:31:17.625 115 195186.12 42646.60 65536.23 88888.00 2007-04-25 23:31:17.750 115 195186.12 42646.60 63897.82 88888.00 2007-04-25 23:31:17.875 115 195186.12 41222.50 2172.82 88888.00 2007-04-25 23:31:18.000 115 193547.73 42646.60 68813.02 88888.00 2007-04-25 23:31:18.125 115 196824.52 41008.20 72089.82 88888.00 2007-04-25 23:31:18.250 115 191909.33 37731.40 68813.02 88888.00 2007-04-25 23:31:18.375 115 195186.12 37731.40 70451.43 88888.00 2007-04-25 23:31:18.500 115 198462.92 39369.80 73728.23 88888.00 2007-04-25 23:31:18.625 115 201739.73 39369.80 72089.82 88888.00 2007-04-25 23:31:18.750 115 201739.73 39369.80 70451.43 88888.00 2007-04-25 23:31:18.875 115 200101.33 41254.50 2172.82 88888.00 2007-04-25 23:31:19.000 115 200101.33 39369.80 63897.82 88888.00 2007-04-25 23:31:19.125 115 201739.73 37731.40 65536.23 88888.00 2007-04-25 23:31:19.250 115 200101.33 37731.40 68813.02 88888.00 2007-04-25 23:31:19.375 115 200101.33 39369.80 67174.62 88888.00 2007-04-25 23:31:19.500 115 203378.12 41008.20 62259.43 88888.00 2007-04-25 23:31:19.625 115 200101.33 39369.80 62259.43 88888.00 2007-04-25 23:31:19.750 115 205016.52 37731.40 63897.82 88888.00 2007-04-25 23:31:19.875 115 208293.33 37952.10 2172.82 88888.00 2007-04-25 23:31:20.000 115 208293.33 37731.40 60621.03 88888.00 2007-04-25 23:31:20.125 115 206654.92 37731.40 58982.62 88888.00 2007-04-25 23:31:20.250 115 206654.92 39369.80 60621.03 88888.00 2007-04-25 23:31:20.375 115 206654.92 37731.40 58982.62 88888.00 2007-04-25 23:31:20.500 115 205016.52 37731.40 52429.03 88888.00 2007-04-25 23:31:20.625 115 205016.52 37731.40 50790.62 88888.00 2007-04-25 23:31:20.750 115 205016.52 39369.80 57344.22 88888.00 2007-04-25 23:31:20.875 115 40787.30 2172.82 0.00 88888.00 2007-04-25 23:31:21.000 115 42646.60 60621.03 0.00 88888.00 2007-04-25 23:31:21.125 115 206654.92 41008.20 58982.62 88888.00 2007-04-25 23:31:21.250 115 208293.33 41008.20 57344.22 88888.00 2007-04-25 23:31:21.375 115 208293.33 41008.20 55705.82 88888.00 2007-04-25 23:31:21.500 115 206654.92 42646.60 58982.62 88888.00 2007-04-25 23:31:21.625 115 208293.33 42646.60 60621.03 88888.00 2007-04-25 23:31:21.750 115 41008.20 57344.22 0.00 88888.00 2007-04-25 23:31:21.875 115 40672.10 2172.82 0.00 88888.00 2007-04-25 23:31:22.000 115 39369.80 55705.82 0.00 88888.00 2007-04-25 23:31:22.125 115 208293.33 39369.80 52429.03 88888.00 2007-04-25 23:31:22.250 115 208293.33 41008.20 52429.03 88888.00 2007-04-25 23:31:22.375 115 41008.20 52429.03 0.00 88888.00 2007-04-25 23:31:22.500 115 208293.33 39369.80 47513.82 88888.00 2007-04-25 23:31:22.625 115 206654.92 41008.20 45875.43 88888.00 2007-04-25 23:31:22.750 115 206654.92 41008.20 49152.22 88888.00 2007-04-25 23:31:22.875 115 44108.90 2172.82 0.00 88888.00 2007-04-25 23:31:23.000 115 41008.20 44237.03 0.00 88888.00 2007-04-25 23:31:23.125 115 41008.20 42598.62 0.00 88888.00 2007-04-25 23:31:23.250 115 41008.20 44237.03 0.00 88888.00 2007-04-25 23:31:23.375 115 41008.20 44237.03 0.00 88888.00 2007-04-25 23:31:23.500 115 42646.60 44237.03 0.00 88888.00 2007-04-25 23:31:23.625 115 208293.33 42646.60 47513.82 88888.00 2007-04-25 23:31:23.750 115 208293.33 41008.20 45875.43 88888.00 2007-04-25 23:31:23.875 115 208293.33 42297.70 2172.82 88888.00 2007-04-25 23:31:24.000 115 41008.20 42598.62 0.00 88888.00 2007-04-25 23:31:24.125 115 42646.60 40960.22 0.00 88888.00 2007-04-25 23:31:24.250 115 208293.33 42646.60 45875.43 88888.00 2007-04-25 23:31:24.375 115 208293.33 42646.60 45875.43 88888.00 2007-04-25 23:31:24.500 115 44285.00 42598.62 0.00 88888.00 2007-04-25 23:31:24.625 115 44285.00 39321.82 0.00 88888.00 2007-04-25 23:31:24.750 115 208293.33 44285.00 39321.82 88888.00 2007-04-25 23:31:24.875 115 208293.33 44339.30 2172.82 88888.00 2007-04-25 23:31:25.000 115 41008.20 31129.83 0.00 88888.00 2007-04-25 23:31:25.125 115 208293.33 41008.20 32768.22 88888.00 2007-04-25 23:31:25.250 115 203378.12 41008.20 39321.82 88888.00 2007-04-25 23:31:25.375 115 208293.33 42646.60 37683.43 88888.00 2007-04-25 23:31:25.500 115 44285.00 27853.03 0.00 88888.00 2007-04-25 23:31:25.625 115 45923.40 21299.42 0.00 88888.00 2007-04-25 23:31:25.750 115 44285.00 24576.22 0.00 88888.00 2007-04-25 23:31:25.875 115 206654.92 41152.10 2172.82 88888.00 2007-04-25 23:31:26.000 115 208293.33 41008.20 27853.03 88888.00 2007-04-25 23:31:26.125 115 44285.00 27853.03 0.00 88888.00 2007-04-25 23:31:26.250 115 44285.00 31129.83 0.00 88888.00 2007-04-25 23:31:26.375 115 208293.33 44285.00 29491.42 88888.00 2007-04-25 23:31:26.500 115 206654.92 42646.60 26214.62 88888.00 2007-04-25 23:31:26.625 115 42646.60 24576.22 0.00 88888.00 2007-04-25 23:31:26.750 115 44285.00 22937.83 0.00 88888.00 2007-04-25 23:31:26.875 115 45772.90 2172.82 0.00 88888.00 2007-04-25 23:31:27.000 115 42646.60 22937.83 0.00 88888.00 2007-04-25 23:31:27.125 115 206654.92 42646.60 21299.42 88888.00 2007-04-25 23:31:27.250 115 205016.52 42646.60 19661.03 88888.00 2007-04-25 23:31:27.375 115 44285.00 18022.62 0.00 88888.00 2007-04-25 23:31:27.500 115 45923.40 14745.83 0.00 88888.00 2007-04-25 23:31:27.625 115 42646.60 14745.83 0.00 88888.00 2007-04-25 23:31:27.750 115 42646.60 21299.42 0.00 88888.00 2007-04-25 23:31:27.875 115 45990.50 2172.82 0.00 88888.00 2007-04-25 23:31:28.000 115 44285.00 18022.62 0.00 88888.00 2007-04-25 23:31:28.125 115 45923.40 14745.83 0.00 88888.00 2007-04-25 23:31:28.250 115 208293.33 45923.40 14745.83 88888.00 2007-04-25 23:31:28.375 115 47561.80 13107.42 0.00 88888.00 2007-04-25 23:31:28.500 115 49200.20 9830.62 0.00 88888.00 2007-04-25 23:31:28.625 115 208293.33 47561.80 8192.23 88888.00 2007-04-25 23:31:28.750 115 208293.33 49200.20 13107.42 88888.00 2007-04-25 23:31:28.875 115 48998.50 2172.82 0.00 88888.00 2007-04-25 23:31:29.000 115 208293.33 44285.00 8192.23 88888.00 2007-04-25 23:31:29.125 115 47561.80 6553.82 0.00 88888.00 2007-04-25 23:31:29.250 115 50838.60 0.23 0.00 88888.00 2007-04-25 23:31:29.375 115 49200.20 1638.62 0.00 88888.00 2007-04-25 23:31:29.500 115 47561.80 1638.62 0.00 88888.00 2007-04-25 23:31:29.625 115 45923.40 1638.62 0.00 88888.00 2007-04-25 23:31:29.750 115 47561.80 3277.03 0.00 88888.00 2007-04-25 23:31:29.875 115 50636.90 2172.82 0.00 88888.00 2007-04-25 23:31:30.000 115 47561.80 0.23 0.00 88888.00 2007-04-25 23:31:30.125 115 49200.18 -3276.57 0.00 88888.00 2007-04-25 23:31:30.250 115 49200.18 -1638.17 0.00 88888.00 2007-04-25 23:31:30.375 115 49200.20 1638.62 0.00 88888.00 2007-04-25 23:31:30.500 115 50838.60 3277.03 0.00 88888.00 2007-04-25 23:31:30.625 115 49200.20 1638.62 0.00 88888.00 2007-04-25 23:31:30.750 115 49200.18 -6553.38 0.00 88888.00 2007-04-25 23:31:30.875 115 50624.10 2172.82 0.00 88888.00 2007-04-25 23:31:31.000 115 45923.38 -4914.98 0.00 88888.00 2007-04-25 23:31:31.125 115 44284.97 -3276.57 0.00 88888.00 2007-04-25 23:31:31.250 115 47561.78 -4914.98 0.00 88888.00 2007-04-25 23:31:31.375 115 45923.38 -4914.98 0.00 88888.00 2007-04-25 23:31:31.500 115 47561.78 -4914.98 0.00 88888.00 2007-04-25 23:31:31.625 115 47561.78 -4914.98 0.00 88888.00 2007-04-25 23:31:31.750 115 49200.18 -8191.77 0.00 88888.00 2007-04-25 23:31:31.875 115 47628.90 2172.82 0.00 88888.00 2007-04-25 23:31:32.000 115 45923.38 -6553.38 0.00 88888.00 2007-04-25 23:31:32.125 115 47561.78 -11468.58 0.00 88888.00 2007-04-25 23:31:32.250 115 47561.78 -11468.58 0.00 88888.00 2007-04-25 23:31:32.375 115 47561.78 -8191.77 0.00 88888.00 2007-04-25 23:31:32.500 115 47561.78 -6553.38 0.00 88888.00 2007-04-25 23:31:32.625 115 47561.78 -8191.77 0.00 88888.00 2007-04-25 23:31:32.750 115 47561.78 -4914.98 0.00 88888.00 2007-04-25 23:31:32.875 115 47680.10 2172.82 0.00 88888.00 2007-04-25 23:31:33.000 115 44284.97 -3276.57 0.00 88888.00 2007-04-25 23:31:33.125 115 45923.38 -8191.77 0.00 88888.00 2007-04-25 23:31:33.250 115 45923.38 -8191.77 0.00 88888.00 2007-04-25 23:31:33.375 115 45923.38 -6553.38 0.00 88888.00 2007-04-25 23:31:33.500 115 45923.40 0.23 0.00 88888.00 2007-04-25 23:31:33.625 115 47561.78 -3276.57 0.00 88888.00 2007-04-25 23:31:33.750 115 45923.38 -4914.98 0.00 88888.00 2007-04-25 23:31:33.875 115 47392.10 2172.82 0.00 88888.00 2007-04-25 23:31:34.000 115 45923.38 -8191.77 0.00 88888.00 2007-04-25 23:31:34.125 115 47561.78 -11468.58 0.00 88888.00 2007-04-25 23:31:34.250 115 47561.78 -14745.38 0.00 88888.00 2007-04-25 23:31:34.375 115 45923.38 -14745.38 0.00 88888.00 2007-04-25 23:31:34.500 115 44284.97 -11468.58 0.00 88888.00 2007-04-25 23:31:34.625 115 45923.38 -16383.77 0.00 88888.00 2007-04-25 23:31:34.750 115 45923.38 -14745.38 0.00 88888.00 2007-04-25 23:31:34.875 115 44428.90 2172.82 0.00 88888.00 2007-04-25 23:31:35.000 115 42646.57 -16383.77 0.00 88888.00 2007-04-25 23:31:35.125 115 44284.97 -16383.77 0.00 88888.00 2007-04-25 23:31:35.250 115 45923.38 -18022.17 0.00 88888.00 2007-04-25 23:31:35.375 115 205016.52 42646.57 -21298.97 88888.00 2007-04-25 23:31:35.500 115 206654.92 42646.57 -21298.97 88888.00 2007-04-25 23:31:35.625 115 206654.92 41008.18 -24575.78 88888.00 2007-04-25 23:31:35.750 115 206654.92 42646.57 -19660.58 88888.00 2007-04-25 23:31:35.875 115 44390.50 2172.82 0.00 88888.00 2007-04-25 23:31:36.000 115 42646.57 -19660.58 0.00 88888.00 2007-04-25 23:31:36.125 115 41008.18 -22937.38 0.00 88888.00 2007-04-25 23:31:36.250 115 206654.92 41008.18 -18022.17 88888.00 2007-04-25 23:31:36.375 115 42646.57 -13106.98 0.00 88888.00 2007-04-25 23:31:36.500 115 44284.97 -11468.58 0.00 88888.00 2007-04-25 23:31:36.625 115 42646.57 -11468.58 0.00 88888.00 2007-04-25 23:31:36.750 115 208293.33 41008.18 -16383.77 88888.00 2007-04-25 23:31:36.875 115 208293.33 42419.30 2172.82 88888.00 2007-04-25 23:31:37.000 115 208293.33 42646.57 -14745.38 88888.00 2007-04-25 23:31:37.125 115 44284.97 -11468.58 0.00 88888.00 2007-04-25 23:31:37.250 115 208293.33 42646.57 -11468.58 88888.00 2007-04-25 23:31:37.375 115 203378.12 41008.18 -9830.17 88888.00 2007-04-25 23:31:37.500 115 206654.92 39369.78 -9830.17 88888.00 2007-04-25 23:31:37.625 115 206654.92 42646.57 -9830.17 88888.00 2007-04-25 23:31:37.750 115 206654.92 42646.57 -8191.77 88888.00 2007-04-25 23:31:37.875 115 208293.33 42432.10 2172.82 88888.00 2007-04-25 23:31:38.000 115 206654.92 39369.78 -13106.98 88888.00 2007-04-25 23:31:38.125 115 201739.73 41008.18 -14745.38 88888.00 2007-04-25 23:31:38.250 115 196824.52 39369.78 -14745.38 88888.00 2007-04-25 23:31:38.375 115 198462.92 41008.18 -11468.58 88888.00 2007-04-25 23:31:38.500 115 201739.73 41008.18 -14745.38 88888.00 2007-04-25 23:31:38.625 115 198462.92 37731.38 -14745.38 88888.00 2007-04-25 23:31:38.750 115 196824.52 36092.97 -11468.58 88888.00 2007-04-25 23:31:38.875 115 200101.33 36153.70 2172.82 88888.00 2007-04-25 23:31:39.000 115 201739.73 39369.78 -6553.38 88888.00 2007-04-25 23:31:39.125 115 205016.52 42646.57 -8191.77 88888.00 2007-04-25 23:31:39.250 115 206654.92 41008.18 -11468.58 88888.00 2007-04-25 23:31:39.375 115 205016.52 39369.78 -14745.38 88888.00 2007-04-25 23:31:39.500 115 205016.52 39369.78 -21298.97 88888.00 2007-04-25 23:31:39.625 115 200101.33 39369.78 -18022.17 88888.00 2007-04-25 23:31:39.750 115 196824.52 37731.38 -11468.58 88888.00 2007-04-25 23:31:39.875 115 200101.33 41152.10 2172.82 88888.00 2007-04-25 23:31:40.000 115 201739.73 37731.38 -14745.38 88888.00 2007-04-25 23:31:40.125 115 201739.73 39369.78 -18022.17 88888.00 2007-04-25 23:31:40.250 115 196824.52 37731.38 -9830.17 88888.00 2007-04-25 23:31:40.375 115 193547.73 39369.78 -6553.38 88888.00 2007-04-25 23:31:40.500 115 191909.33 39369.78 -6553.38 88888.00 2007-04-25 23:31:40.625 115 196824.52 36092.97 -8191.77 88888.00 2007-04-25 23:31:40.750 115 196824.52 36092.97 -6553.38 88888.00 2007-04-25 23:31:40.875 115 193547.73 36064.10 2172.82 88888.00 2007-04-25 23:31:41.000 115 188632.52 34454.57 -9830.17 88888.00 2007-04-25 23:31:41.125 115 186994.12 34454.57 -8191.77 88888.00 2007-04-25 23:31:41.250 115 186994.12 34454.57 -4914.98 88888.00 2007-04-25 23:31:41.375 115 190270.92 32816.18 -6553.38 88888.00 2007-04-25 23:31:41.500 115 190270.92 32816.18 -6553.38 88888.00 2007-04-25 23:31:41.625 115 183717.33 32816.18 -8191.77 88888.00 2007-04-25 23:31:41.750 115 182078.92 34454.57 -6553.38 88888.00 2007-04-25 23:31:41.875 115 183717.33 32928.10 2172.82 88888.00 2007-04-25 23:31:42.000 115 186994.12 31177.80 1638.62 88888.00 2007-04-25 23:31:42.125 115 190270.92 32816.20 0.23 88888.00 2007-04-25 23:31:42.250 115 186994.12 34454.57 -6553.38 88888.00 2007-04-25 23:31:42.375 115 185355.73 34454.57 -9830.17 88888.00 2007-04-25 23:31:42.500 115 183717.33 34454.57 -9830.17 88888.00 2007-04-25 23:31:42.625 115 185355.73 34454.57 -6553.38 88888.00 2007-04-25 23:31:42.750 115 183717.33 34454.57 -8191.77 88888.00 2007-04-25 23:31:42.875 115 182078.92 31328.10 2172.82 88888.00 2007-04-25 23:31:43.000 115 178802.12 31177.78 -4914.98 88888.00 2007-04-25 23:31:43.125 115 183717.33 32816.18 -6553.38 88888.00 2007-04-25 23:31:43.250 115 180440.52 29539.38 -3276.57 88888.00 2007-04-25 23:31:43.375 115 178802.12 29539.38 -4914.98 88888.00 2007-04-25 23:31:43.500 115 177163.73 31177.78 -1638.17 88888.00 2007-04-25 23:31:43.625 115 178802.12 32816.20 0.23 88888.00 2007-04-25 23:31:43.750 115 178802.12 31177.80 1638.62 88888.00 2007-04-25 23:31:43.875 115 177163.73 31302.50 2172.82 88888.00 2007-04-25 23:31:44.000 115 175525.33 27900.97 -1638.17 88888.00 2007-04-25 23:31:44.125 115 173886.92 29539.38 -1638.17 88888.00 2007-04-25 23:31:44.250 115 170610.12 29539.40 3277.03 88888.00 2007-04-25 23:31:44.375 115 170610.12 27901.00 0.23 88888.00 2007-04-25 23:31:44.500 115 170610.12 27901.00 1638.62 88888.00 2007-04-25 23:31:44.625 115 165694.92 27901.00 0.23 88888.00 2007-04-25 23:31:44.750 115 167333.33 29539.38 -1638.17 88888.00 2007-04-25 23:31:44.875 115 172248.52 29529.70 2172.82 88888.00 2007-04-25 23:31:45.000 115 173886.92 29539.38 -1638.17 88888.00 2007-04-25 23:31:45.125 115 167333.33 29539.40 1638.62 88888.00 2007-04-25 23:31:45.250 115 162418.12 27901.00 1638.62 88888.00 2007-04-25 23:31:45.375 115 164056.52 29539.40 1638.62 88888.00 2007-04-25 23:31:45.500 115 164056.52 27901.00 4915.43 88888.00 2007-04-25 23:31:45.625 115 165694.92 26262.60 8192.23 88888.00 2007-04-25 23:31:45.750 115 164056.52 26262.60 6553.82 88888.00 2007-04-25 23:31:45.875 115 160779.73 26297.70 2172.82 88888.00 2007-04-25 23:31:46.000 115 159141.33 22985.78 -3276.57 88888.00 2007-04-25 23:31:46.125 115 159141.33 22985.78 -3276.57 88888.00 2007-04-25 23:31:46.250 115 155864.52 22985.78 -1638.17 88888.00 2007-04-25 23:31:46.375 115 160779.73 22985.80 1638.62 88888.00 2007-04-25 23:31:46.500 115 159141.33 26262.60 1638.62 88888.00 2007-04-25 23:31:46.625 115 159141.33 26262.60 4915.43 88888.00 2007-04-25 23:31:46.750 115 157502.92 24624.20 3277.03 88888.00 2007-04-25 23:31:46.875 115 157502.92 25894.50 2172.82 88888.00 2007-04-25 23:31:47.000 115 154226.12 22985.78 -1638.17 88888.00 2007-04-25 23:31:47.125 115 154226.12 24624.20 3277.03 88888.00 2007-04-25 23:31:47.250 115 154226.12 24624.20 3277.03 88888.00 2007-04-25 23:31:47.375 115 154226.12 24624.20 3277.03 88888.00 2007-04-25 23:31:47.500 115 154226.12 24624.20 6553.82 88888.00 2007-04-25 23:31:47.625 115 152587.73 24624.20 11469.02 88888.00 2007-04-25 23:31:47.750 115 152587.73 24624.20 11469.02 88888.00 2007-04-25 23:31:47.875 115 154226.12 27744.10 2172.82 88888.00 2007-04-25 23:31:48.000 115 152587.73 26262.60 4915.43 88888.00 2007-04-25 23:31:48.125 115 150949.33 26262.60 4915.43 88888.00 2007-04-25 23:31:48.250 115 146034.12 26262.60 8192.23 88888.00 2007-04-25 23:31:48.375 115 146034.12 24624.20 9830.62 88888.00 2007-04-25 23:31:48.500 115 144395.73 24624.20 9830.62 88888.00 2007-04-25 23:31:48.625 115 144395.73 24624.20 9830.62 88888.00 2007-04-25 23:31:48.750 115 149310.92 26262.60 8192.23 88888.00 2007-04-25 23:31:48.875 115 150949.33 27968.10 2172.82 88888.00 2007-04-25 23:31:49.000 115 144395.73 24624.20 4915.43 88888.00 2007-04-25 23:31:49.125 115 141118.92 26262.60 0.23 88888.00 2007-04-25 23:31:49.250 115 139480.52 24624.20 3277.03 88888.00 2007-04-25 23:31:49.375 115 139480.52 24624.20 3277.03 88888.00 2007-04-25 23:31:49.500 115 139480.52 24624.20 3277.03 88888.00 2007-04-25 23:31:49.625 115 141118.92 22985.80 4915.43 88888.00 2007-04-25 23:31:49.750 115 139480.52 21347.40 4915.43 88888.00 2007-04-25 23:31:49.875 115 139480.52 26220.90 2172.82 88888.00 2007-04-25 23:31:50.000 115 137842.12 24624.20 0.23 88888.00 2007-04-25 23:31:50.125 115 137842.12 26262.60 1638.62 88888.00 2007-04-25 23:31:50.250 115 137842.12 26262.60 3277.03 88888.00 2007-04-25 23:31:50.375 115 137842.12 27901.00 3277.03 88888.00 2007-04-25 23:31:50.500 115 132926.92 26262.60 6553.82 88888.00 2007-04-25 23:31:50.625 115 134565.33 26262.60 6553.82 88888.00 2007-04-25 23:31:50.750 115 137842.12 26262.60 3277.03 88888.00 2007-04-25 23:31:50.875 115 136203.73 23020.90 2172.82 88888.00 2007-04-25 23:31:51.000 115 132926.92 21347.40 3277.03 88888.00 2007-04-25 23:31:51.125 115 134565.33 26262.60 4915.43 88888.00 2007-04-25 23:31:51.250 115 136203.73 27901.00 3277.03 88888.00 2007-04-25 23:31:51.375 115 136203.73 26262.60 4915.43 88888.00 2007-04-25 23:31:51.500 115 137842.12 26262.60 3277.03 88888.00 2007-04-25 23:31:51.625 115 134565.33 27901.00 0.23 88888.00 2007-04-25 23:31:51.750 115 132926.92 26262.60 3277.03 88888.00 2007-04-25 23:31:51.875 115 132926.92 26361.70 2172.82 88888.00 2007-04-25 23:31:52.000 115 134565.33 26262.60 8192.23 88888.00 2007-04-25 23:31:52.125 115 131288.52 24624.20 4915.43 88888.00 2007-04-25 23:31:52.250 115 129650.12 24624.20 6553.82 88888.00 2007-04-25 23:31:52.375 115 129650.12 26262.60 6553.82 88888.00 2007-04-25 23:31:52.500 115 126373.32 22985.80 6553.82 88888.00 2007-04-25 23:31:52.625 115 123096.52 22985.80 3277.03 88888.00 2007-04-25 23:31:52.750 115 121458.12 24624.17 -3276.57 88888.00 2007-04-25 23:31:52.875 115 123096.52 26188.90 2172.82 88888.00 2007-04-25 23:31:53.000 115 123096.52 22985.78 -3276.57 88888.00 2007-04-25 23:31:53.125 115 123096.52 22985.78 -6553.38 88888.00 2007-04-25 23:31:53.250 115 119819.73 26262.58 -4914.98 88888.00 2007-04-25 23:31:53.375 115 119819.73 24624.17 -4914.98 88888.00 2007-04-25 23:31:53.500 115 116542.93 22985.78 -6553.38 88888.00 2007-04-25 23:31:53.625 115 118181.32 22985.78 -9830.17 88888.00 2007-04-25 23:31:53.750 115 118181.32 22985.78 -13106.98 88888.00 2007-04-25 23:31:53.875 115 116542.93 24384.10 2172.82 88888.00 2007-04-25 23:31:54.000 115 116542.93 21347.38 -11468.58 88888.00 2007-04-25 23:31:54.125 115 116542.93 22985.78 -11468.58 88888.00 2007-04-25 23:31:54.250 115 116542.93 24624.17 -11468.58 88888.00 2007-04-25 23:31:54.375 115 114904.52 21347.38 -14745.38 88888.00 2007-04-25 23:31:54.500 115 111627.73 21347.38 -14745.38 88888.00 2007-04-25 23:31:54.625 115 116542.93 21347.38 -16383.77 88888.00 2007-04-25 23:31:54.750 115 114904.52 22985.78 -16383.77 88888.00 2007-04-25 23:31:54.875 115 108350.93 21452.90 2172.82 88888.00 2007-04-25 23:31:55.000 115 106712.52 21347.38 -13106.98 88888.00 2007-04-25 23:31:55.125 115 111627.73 24624.17 -21298.97 88888.00 2007-04-25 23:31:55.250 115 109989.32 24624.17 -16383.77 88888.00 2007-04-25 23:31:55.375 115 113266.12 26262.58 -11468.58 88888.00 2007-04-25 23:31:55.500 115 114904.52 24624.17 -11468.58 88888.00 2007-04-25 23:31:55.625 115 113266.12 21347.38 -14745.38 88888.00 2007-04-25 23:31:55.750 115 106712.52 19708.97 -18022.17 88888.00 2007-04-25 23:31:55.875 115 109989.32 21427.30 2172.82 88888.00 2007-04-25 23:31:56.000 115 108350.93 19708.97 -22937.38 88888.00 2007-04-25 23:31:56.125 115 105074.12 21347.38 -21298.97 88888.00 2007-04-25 23:31:56.250 115 108350.93 22985.78 -14745.38 88888.00 2007-04-25 23:31:56.375 115 109989.32 21347.38 -21298.97 88888.00 2007-04-25 23:31:56.500 115 108350.93 21347.38 -26214.17 88888.00 2007-04-25 23:31:56.625 115 106712.52 22985.78 -22937.38 88888.00 2007-04-25 23:31:56.750 115 111627.73 24624.17 -24575.78 88888.00 2007-04-25 23:31:56.875 115 109989.32 26150.50 2172.82 88888.00 2007-04-25 23:31:57.000 115 108350.93 22985.78 -24575.78 88888.00 2007-04-25 23:31:57.125 115 106712.52 22985.78 -24575.78 88888.00 2007-04-25 23:31:57.250 115 105074.12 24624.17 -24575.78 88888.00 2007-04-25 23:31:57.375 115 103435.73 21347.38 -24575.78 88888.00 2007-04-25 23:31:57.500 115 108350.93 24624.17 -24575.78 88888.00 2007-04-25 23:31:57.625 115 109989.32 26262.58 -29490.97 88888.00 2007-04-25 23:31:57.750 115 108350.93 22985.78 -29490.97 88888.00 2007-04-25 23:31:57.875 115 105074.12 23897.70 2172.82 88888.00 2007-04-25 23:31:58.000 115 103435.73 22985.78 -29490.97 88888.00 2007-04-25 23:31:58.125 115 103435.73 22985.78 -34406.18 88888.00 2007-04-25 23:31:58.250 115 101797.32 21347.38 -37682.97 88888.00 2007-04-25 23:31:58.375 115 100158.93 19708.97 -37682.97 88888.00 2007-04-25 23:31:58.500 115 103435.73 22985.78 -37682.97 88888.00 2007-04-25 23:31:58.625 115 103435.73 24624.17 -40959.78 88888.00 2007-04-25 23:31:58.750 115 101797.32 24624.17 -42598.18 88888.00 2007-04-25 23:31:58.875 115 100158.93 26112.10 2172.82 88888.00 2007-04-25 23:31:59.000 115 98520.52 22985.78 -34406.18 88888.00 2007-04-25 23:31:59.125 115 100158.93 24624.17 -37682.97 88888.00 2007-04-25 23:31:59.250 115 101797.32 24624.17 -34406.18 88888.00 2007-04-25 23:31:59.375 115 105074.12 22985.78 -32767.78 88888.00 2007-04-25 23:31:59.500 115 105074.12 26262.58 -34406.18 88888.00 2007-04-25 23:31:59.625 115 103435.73 26262.58 -40959.78 88888.00 2007-04-25 23:31:59.750 115 101797.32 22985.78 -42598.18 88888.00 2007-04-25 23:31:59.875 115 101797.32 26144.10 2172.82 88888.00 2007-04-25 23:32:00.000 115 103435.73 22985.78 -39321.38 88888.00 2007-04-25 23:32:00.125 115 105074.12 22985.78 -42598.18 88888.00 2007-04-25 23:32:00.250 115 101797.32 22985.78 -42598.18 88888.00 2007-04-25 23:32:00.375 115 103435.73 22985.78 -40959.78 88888.00 2007-04-25 23:32:00.500 115 101797.32 22985.78 -44236.57 88888.00 2007-04-25 23:32:00.625 115 103435.73 21347.38 -49151.78 88888.00 2007-04-25 23:32:00.750 115 100158.93 19708.97 -47513.38 88888.00 2007-04-25 23:32:00.875 115 98520.52 22195.30 2172.82 88888.00 2007-04-25 23:32:01.000 115 100158.93 21347.38 -49151.78 88888.00 2007-04-25 23:32:01.125 115 101797.32 19708.97 -49151.78 88888.00 2007-04-25 23:32:01.250 115 101797.32 19708.97 -42598.18 88888.00 2007-04-25 23:32:01.375 115 101797.32 19708.97 -49151.78 88888.00 2007-04-25 23:32:01.500 115 100158.93 19708.97 -54066.97 88888.00 2007-04-25 23:32:01.625 115 101797.32 21347.38 -52428.57 88888.00 2007-04-25 23:32:01.750 115 100158.93 21347.38 -47513.38 88888.00 2007-04-25 23:32:01.875 115 103435.73 22579.30 2172.82 88888.00 2007-04-25 23:32:02.000 115 103435.73 19708.97 -45874.97 88888.00 2007-04-25 23:32:02.125 115 101797.32 19708.97 -49151.78 88888.00 2007-04-25 23:32:02.250 115 98520.52 19708.97 -49151.78 88888.00 2007-04-25 23:32:02.375 115 98520.52 18070.58 -49151.78 88888.00 2007-04-25 23:32:02.500 115 101797.32 19708.97 -50790.18 88888.00 2007-04-25 23:32:02.625 115 101797.32 18070.58 -54066.97 88888.00 2007-04-25 23:32:02.750 115 100158.93 18070.58 -50790.18 88888.00 2007-04-25 23:32:02.875 115 101797.32 20985.70 2172.82 88888.00 2007-04-25 23:32:03.000 115 103435.73 21347.38 -47513.38 88888.00 2007-04-25 23:32:03.125 115 103435.73 19708.97 -55705.38 88888.00 2007-04-25 23:32:03.250 115 101797.32 19708.97 -55705.38 88888.00 2007-04-25 23:32:03.375 115 103435.73 16432.17 -52428.57 88888.00 2007-04-25 23:32:03.500 115 106712.52 18070.58 -49151.78 88888.00 2007-04-25 23:32:03.625 115 106712.52 18070.58 -50790.18 88888.00 2007-04-25 23:32:03.750 115 105074.12 18070.58 -49151.78 88888.00 2007-04-25 23:32:03.875 115 106712.52 19564.90 2172.82 88888.00 2007-04-25 23:32:04.000 115 106712.52 18070.58 -44236.57 88888.00 2007-04-25 23:32:04.125 115 108350.93 18070.58 -47513.38 88888.00 2007-04-25 23:32:04.250 115 103435.73 14793.77 -54066.97 88888.00 2007-04-25 23:32:04.375 115 101797.32 14793.77 -52428.57 88888.00 2007-04-25 23:32:04.500 115 106712.52 16432.17 -44236.57 88888.00 2007-04-25 23:32:04.625 115 106712.52 14793.77 -45874.97 88888.00 2007-04-25 23:32:04.750 115 105074.12 13155.38 -45874.97 88888.00 2007-04-25 23:32:04.875 115 105074.12 12793.70 2172.82 88888.00 2007-04-25 23:32:05.000 115 106712.52 9878.58 -49151.78 88888.00 2007-04-25 23:32:05.125 115 106712.52 9878.58 -49151.78 88888.00 2007-04-25 23:32:05.250 115 105074.12 9878.58 -47513.38 88888.00 2007-04-25 23:32:05.375 115 108350.93 9878.58 -47513.38 88888.00 2007-04-25 23:32:05.500 115 114904.52 11516.98 -45874.97 88888.00 2007-04-25 23:32:05.625 115 116542.93 13155.38 -47513.38 88888.00 2007-04-25 23:32:05.750 115 113266.12 11516.98 -47513.38 88888.00 2007-04-25 23:32:05.875 115 109989.32 8121.70 2172.82 88888.00 2007-04-25 23:32:06.000 115 111627.73 8240.17 -42598.18 88888.00 2007-04-25 23:32:06.125 115 111627.73 6601.77 -45874.97 88888.00 2007-04-25 23:32:06.250 115 109989.32 6601.77 -39321.38 88888.00 2007-04-25 23:32:06.375 115 111627.73 6601.77 -36044.57 88888.00 2007-04-25 23:32:06.500 115 113266.12 4963.38 -39321.38 88888.00 2007-04-25 23:32:06.625 115 113266.12 6601.77 -40959.78 88888.00 2007-04-25 23:32:06.750 115 113266.12 6601.77 -44236.57 88888.00 2007-04-25 23:32:06.875 115 116542.93 8096.10 2172.82 88888.00 2007-04-25 23:32:07.000 115 111627.73 6601.77 -36044.57 88888.00 2007-04-25 23:32:07.125 115 113266.12 6601.77 -34406.18 88888.00 2007-04-25 23:32:07.250 115 114904.52 6601.77 -32767.78 88888.00 2007-04-25 23:32:07.375 115 121458.12 4963.38 -29490.97 88888.00 2007-04-25 23:32:07.500 115 121458.12 3324.97 -31129.38 88888.00 2007-04-25 23:32:07.625 115 121458.12 3324.97 -40959.78 88888.00 2007-04-25 23:32:07.750 115 118181.32 1686.58 -39321.38 88888.00 2007-04-25 23:32:07.875 115 116542.93 1593.70 2172.82 88888.00 2007-04-25 23:32:08.000 115 116542.93 48.17 -29490.97 88888.00 2007-04-25 23:32:08.125 115 116542.90 -1590.22 -36044.57 88888.00 2007-04-25 23:32:08.250 115 118181.32 48.17 -36044.57 88888.00 2007-04-25 23:32:08.375 115 118181.30 -1590.22 -34406.18 88888.00 2007-04-25 23:32:08.500 115 119819.70 -1590.22 -29490.97 88888.00 2007-04-25 23:32:08.625 115 123096.52 48.17 -27852.58 88888.00 2007-04-25 23:32:08.750 115 124734.90 -1590.22 -31129.38 88888.00 2007-04-25 23:32:08.875 115 126373.30 -1612.70 2172.82 88888.00 2007-04-25 23:32:09.000 115 123096.50 -3228.62 -34406.18 88888.00 2007-04-25 23:32:09.125 115 121458.10 -1590.22 -34406.18 88888.00 2007-04-25 23:32:09.250 115 123096.50 -1590.22 -32767.78 88888.00 2007-04-25 23:32:09.375 115 123096.50 -1590.22 -29490.97 88888.00 2007-04-25 23:32:09.500 115 123096.50 -3228.62 -27852.58 88888.00 2007-04-25 23:32:09.625 115 123096.50 -4867.02 -27852.58 88888.00 2007-04-25 23:32:09.750 115 124734.90 -6505.43 -24575.78 88888.00 2007-04-25 23:32:09.875 115 126373.30 -5094.30 2172.82 88888.00 2007-04-25 23:32:10.000 115 124734.90 -8143.82 -22937.38 88888.00 2007-04-25 23:32:10.125 115 129650.10 -6505.43 -24575.78 88888.00 2007-04-25 23:32:10.250 115 131288.50 -6505.43 -22937.38 88888.00 2007-04-25 23:32:10.375 115 132926.90 -6505.43 -18022.17 88888.00 2007-04-25 23:32:10.500 115 132926.90 -8143.82 -19660.58 88888.00 2007-04-25 23:32:10.625 115 132926.90 -8143.82 -22937.38 88888.00 2007-04-25 23:32:10.750 115 131288.50 -9782.23 -16383.77 88888.00 2007-04-25 23:32:10.875 115 134565.30 -6585.50 2172.82 88888.00 2007-04-25 23:32:11.000 115 132926.90 -11420.62 -18022.17 88888.00 2007-04-25 23:32:11.125 115 134565.30 -11420.62 -21298.97 88888.00 2007-04-25 23:32:11.250 115 134565.30 -8143.82 -14745.38 88888.00 2007-04-25 23:32:11.375 115 132926.90 -11420.62 -14745.38 88888.00 2007-04-25 23:32:11.500 115 131288.50 -13059.02 -11468.58 88888.00 2007-04-25 23:32:11.625 115 134565.30 -16335.83 -11468.58 88888.00 2007-04-25 23:32:11.750 115 131288.50 -17974.22 -11468.58 88888.00 2007-04-25 23:32:11.875 115 132926.90 -16403.10 2172.82 88888.00 2007-04-25 23:32:12.000 115 139480.50 -17974.22 -6553.38 88888.00 2007-04-25 23:32:12.125 115 141118.90 -17974.22 -4914.98 88888.00 2007-04-25 23:32:12.250 115 142757.30 -16335.80 1638.62 88888.00 2007-04-25 23:32:12.375 115 147672.50 -16335.80 1638.62 88888.00 2007-04-25 23:32:12.500 115 147672.50 -17974.22 -4914.98 88888.00 2007-04-25 23:32:12.625 115 142757.30 -21251.03 -4914.98 88888.00 2007-04-25 23:32:12.750 115 142757.30 -21251.03 -1638.17 88888.00 2007-04-25 23:32:12.875 115 139480.50 -19852.70 2172.82 88888.00 2007-04-25 23:32:13.000 115 141118.90 -22889.42 -3276.57 88888.00 2007-04-25 23:32:13.125 115 141118.90 -26166.22 -3276.57 88888.00 2007-04-25 23:32:13.250 115 146034.10 -22889.40 0.23 88888.00 2007-04-25 23:32:13.375 115 147672.50 -22889.40 1638.62 88888.00 2007-04-25 23:32:13.500 115 149310.90 -22889.40 0.23 88888.00 2007-04-25 23:32:13.625 115 147672.50 -26166.20 0.23 88888.00 2007-04-25 23:32:13.750 115 147672.50 -27804.62 -1638.17 88888.00 2007-04-25 23:32:13.875 115 147672.50 -26156.70 2172.82 88888.00 2007-04-25 23:32:14.000 115 150949.30 -26166.20 8192.23 88888.00 2007-04-25 23:32:14.125 115 147672.50 -24527.80 4915.43 88888.00 2007-04-25 23:32:14.250 115 147672.50 -27804.60 3277.03 88888.00 2007-04-25 23:32:14.375 115 152587.70 -27804.60 6553.82 88888.00 2007-04-25 23:32:14.500 115 152587.70 -26166.20 6553.82 88888.00 2007-04-25 23:32:14.625 115 152587.70 -27804.60 4915.43 88888.00 2007-04-25 23:32:14.750 115 150949.30 -29443.00 6553.82 88888.00 2007-04-25 23:32:14.875 115 150949.30 -26233.50 2172.82 88888.00 2007-04-25 23:32:15.000 115 150949.30 -32719.80 4915.43 88888.00 2007-04-25 23:32:15.125 115 149310.90 -34358.20 3277.03 88888.00 2007-04-25 23:32:15.250 115 150949.30 -34358.20 3277.03 88888.00 2007-04-25 23:32:15.375 115 155864.50 -32719.80 9830.62 88888.00 2007-04-25 23:32:15.500 115 159141.30 -31081.40 14745.83 88888.00 2007-04-25 23:32:15.625 115 157502.90 -32719.80 19661.03 88888.00 2007-04-25 23:32:15.750 115 157502.90 -34358.20 21299.42 88888.00 2007-04-25 23:32:15.875 115 160779.70 -32902.30 2172.82 88888.00 2007-04-25 23:32:16.000 115 165694.90 -34358.20 22937.83 88888.00 2007-04-25 23:32:16.125 115 167333.30 -34358.20 21299.42 88888.00 2007-04-25 23:32:16.250 115 164056.50 -32719.80 24576.22 88888.00 2007-04-25 23:32:16.375 115 165694.90 -32719.80 24576.22 88888.00 2007-04-25 23:32:16.500 115 168971.70 -35996.60 24576.22 88888.00 2007-04-25 23:32:16.625 115 168971.70 -34358.20 24576.22 88888.00 2007-04-25 23:32:16.750 115 168971.70 -35996.60 16384.22 88888.00 2007-04-25 23:32:16.875 115 164056.50 -37881.50 2172.82 88888.00 2007-04-25 23:32:17.000 115 165694.90 -40911.80 26214.62 88888.00 2007-04-25 23:32:17.125 115 165694.90 -39273.40 24576.22 88888.00 2007-04-25 23:32:17.250 115 164056.50 -40911.80 26214.62 88888.00 2007-04-25 23:32:17.375 115 168971.70 -40911.80 32768.22 88888.00 2007-04-25 23:32:17.500 115 172248.50 -35996.60 31129.83 88888.00 2007-04-25 23:32:17.625 115 172248.50 -37635.00 32768.22 88888.00 2007-04-25 23:32:17.750 115 168971.70 -37635.00 32768.22 88888.00 2007-04-25 23:32:17.875 115 170610.10 -39455.90 2172.82 88888.00 2007-04-25 23:32:18.000 115 172248.50 -40911.80 34406.62 88888.00 2007-04-25 23:32:18.125 115 175525.30 -40911.80 36045.03 88888.00 2007-04-25 23:32:18.250 115 177163.70 -40911.80 40960.22 88888.00 2007-04-25 23:32:18.375 115 180440.50 -42550.20 40960.22 88888.00 2007-04-25 23:32:18.500 115 178802.10 -42550.20 40960.22 88888.00 2007-04-25 23:32:18.625 115 178802.10 -42550.20 44237.03 88888.00 2007-04-25 23:32:18.750 115 177163.70 -42550.20 45875.43 88888.00 2007-04-25 23:32:18.875 115 175525.30 -41107.10 2172.82 88888.00 2007-04-25 23:32:19.000 115 177163.70 -45827.00 39321.82 88888.00 2007-04-25 23:32:19.125 115 180440.50 -45827.00 37683.43 88888.00 2007-04-25 23:32:19.250 115 180440.50 -45827.00 40960.22 88888.00 2007-04-25 23:32:19.375 115 180440.50 -45827.00 42598.62 88888.00 2007-04-25 23:32:19.500 115 183717.30 -44188.60 44237.03 88888.00 2007-04-25 23:32:19.625 115 186994.10 -45827.00 40960.22 88888.00 2007-04-25 23:32:19.750 115 180440.50 -47465.40 44237.03 88888.00 2007-04-25 23:32:19.875 115 183717.30 -44319.90 2172.82 88888.00 2007-04-25 23:32:20.000 115 188632.50 -47465.40 49152.22 88888.00 2007-04-25 23:32:20.125 115 188632.50 -45827.00 45875.43 88888.00 2007-04-25 23:32:20.250 115 190270.90 -45827.00 45875.43 88888.00 2007-04-25 23:32:20.375 115 190270.90 -47465.40 49152.22 88888.00 2007-04-25 23:32:20.500 115 193547.70 -45827.00 55705.82 88888.00 2007-04-25 23:32:20.625 115 195186.10 -45827.00 55705.82 88888.00 2007-04-25 23:32:20.750 115 198462.90 -45827.00 52429.03 88888.00 2007-04-25 23:32:20.875 115 191909.30 -46118.30 2172.82 88888.00 2007-04-25 23:32:21.000 115 190270.90 -50742.20 58982.62 88888.00 2007-04-25 23:32:21.125 115 191909.30 -49103.80 55705.82 88888.00 2007-04-25 23:32:21.250 115 193547.70 -49103.80 55705.82 88888.00 2007-04-25 23:32:21.375 115 193547.70 -50742.20 57344.22 88888.00 2007-04-25 23:32:21.500 115 196824.50 -49103.80 60621.03 88888.00 2007-04-25 23:32:21.625 115 195186.10 -50742.20 60621.03 88888.00 2007-04-25 23:32:21.750 115 196824.50 -50742.20 62259.43 88888.00 2007-04-25 23:32:21.875 115 200101.30 -49318.30 2172.82 88888.00 2007-04-25 23:32:22.000 115 198462.90 -50742.20 54067.43 88888.00 2007-04-25 23:32:22.125 115 195186.10 -50742.20 54067.43 88888.00 2007-04-25 23:32:22.250 115 198462.90 -47465.40 54067.43 88888.00 2007-04-25 23:32:22.375 115 201739.70 -47465.40 54067.43 88888.00 2007-04-25 23:32:22.500 115 200101.30 -50742.20 58982.62 88888.00 2007-04-25 23:32:22.625 115 200101.30 -50742.20 57344.22 88888.00 2007-04-25 23:32:22.750 115 201739.70 -50742.20 49152.22 88888.00 2007-04-25 23:32:22.875 115 198462.90 -51014.30 2172.82 88888.00 2007-04-25 23:32:23.000 115 198462.90 -52380.60 54067.43 88888.00 2007-04-25 23:32:23.125 115 205016.50 -49103.80 57344.22 88888.00 2007-04-25 23:32:23.250 115 205016.50 -52380.60 55705.82 88888.00 2007-04-25 23:32:23.375 115 203378.10 -52380.60 50790.62 88888.00 2007-04-25 23:32:23.500 115 206654.90 -52380.60 52429.03 88888.00 2007-04-25 23:32:23.625 115 -50742.20 57344.22 0.00 88888.00 2007-04-25 23:32:23.750 115 -49103.80 49152.22 0.00 88888.00 2007-04-25 23:32:23.875 115 206654.90 -51091.10 2172.82 88888.00 2007-04-25 23:32:24.000 115 201739.70 -54019.00 50790.62 88888.00 2007-04-25 23:32:24.125 115 208293.30 -52380.60 54067.43 88888.00 2007-04-25 23:32:24.250 115 -50742.20 55705.82 0.00 88888.00 2007-04-25 23:32:24.375 115 -52380.60 54067.43 0.00 88888.00 2007-04-25 23:32:24.500 115 -52380.60 55705.82 0.00 88888.00 2007-04-25 23:32:24.625 115 -50742.20 55705.82 0.00 88888.00 2007-04-25 23:32:24.750 115 208293.30 -52380.60 52429.03 88888.00 2007-04-25 23:32:24.875 115 -52127.90 2172.82 0.00 88888.00 2007-04-25 23:32:25.000 115 -52380.60 54067.43 0.00 88888.00 2007-04-25 23:32:25.125 115 -52380.60 50790.62 0.00 88888.00 2007-04-25 23:32:25.250 115 203378.10 -52380.60 52429.03 88888.00 2007-04-25 23:32:25.375 115 205016.50 -52380.60 52429.03 88888.00 2007-04-25 23:32:25.500 115 -50742.20 50790.62 0.00 88888.00 2007-04-25 23:32:25.625 115 -50742.20 49152.22 0.00 88888.00 2007-04-25 23:32:25.750 115 -52380.60 54067.43 0.00 88888.00 2007-04-25 23:32:25.875 115 -49427.10 2172.82 0.00 88888.00 2007-04-25 23:32:26.000 115 -52380.60 54067.43 0.00 88888.00 2007-04-25 23:32:26.125 115 -50742.20 45875.43 0.00 88888.00 2007-04-25 23:32:26.250 115 208293.30 -52380.60 49152.22 88888.00 2007-04-25 23:32:26.375 115 208293.30 -52380.60 50790.62 88888.00 2007-04-25 23:32:26.500 115 -52380.60 54067.43 0.00 88888.00 2007-04-25 23:32:26.625 115 -49103.80 52429.03 0.00 88888.00 2007-04-25 23:32:26.750 115 -49103.80 50790.62 0.00 88888.00 2007-04-25 23:32:26.875 115 206654.90 -50668.70 2172.82 88888.00 2007-04-25 23:32:27.000 115 206654.90 -52380.60 50790.62 88888.00 2007-04-25 23:32:27.125 115 208293.30 -49103.80 50790.62 88888.00 2007-04-25 23:32:27.250 115 208293.30 -47465.40 54067.43 88888.00 2007-04-25 23:32:27.375 115 208293.30 -49103.80 52429.03 88888.00 2007-04-25 23:32:27.500 115 208293.30 -50742.20 50790.62 88888.00 2007-04-25 23:32:27.625 115 -50742.20 49152.22 0.00 88888.00 2007-04-25 23:32:27.750 115 -50742.20 47513.82 0.00 88888.00 2007-04-25 23:32:27.875 115 208293.30 -49459.10 2172.82 88888.00 2007-04-25 23:32:28.000 115 206654.90 -50742.20 52429.03 88888.00 2007-04-25 23:32:28.125 115 208293.30 -50742.20 49152.22 88888.00 2007-04-25 23:32:28.250 115 205016.50 -52380.60 49152.22 88888.00 2007-04-25 23:32:28.375 115 208293.30 -50742.20 52429.03 88888.00 2007-04-25 23:32:28.500 115 208293.30 -49103.80 50790.62 88888.00 2007-04-25 23:32:28.625 115 208293.30 -49103.80 50790.62 88888.00 2007-04-25 23:32:28.750 115 206654.90 -49103.80 50790.62 88888.00 2007-04-25 23:32:28.875 115 203378.10 -47775.90 2172.82 88888.00 2007-04-25 23:32:29.000 115 206654.90 -49103.80 55705.82 88888.00 2007-04-25 23:32:29.125 115 208293.30 -47465.40 55705.82 88888.00 2007-04-25 23:32:29.250 115 208293.30 -45827.00 52429.03 88888.00 2007-04-25 23:32:29.375 115 206654.90 -47465.40 50790.62 88888.00 2007-04-25 23:32:29.500 115 201739.70 -47465.40 54067.43 88888.00 2007-04-25 23:32:29.625 115 203378.10 -47465.40 57344.22 88888.00 2007-04-25 23:32:29.750 115 206654.90 -45827.00 57344.22 88888.00 2007-04-25 23:32:29.875 115 203378.10 -44371.10 2172.82 88888.00 2007-04-25 23:32:30.000 115 206654.90 -49103.80 52429.03 88888.00 2007-04-25 23:32:30.125 115 203378.10 -49103.80 54067.43 88888.00 2007-04-25 23:32:30.250 115 198462.90 -45827.00 58982.62 88888.00 2007-04-25 23:32:30.375 115 201739.70 -45827.00 60621.03 88888.00 2007-04-25 23:32:30.500 115 201739.70 -45827.00 57344.22 88888.00 2007-04-25 23:32:30.625 115 198462.90 -47465.40 52429.03 88888.00 2007-04-25 23:32:30.750 115 195186.10 -49103.80 54067.43 88888.00 2007-04-25 23:32:30.875 115 193547.70 -46182.30 2172.82 88888.00 2007-04-25 23:32:31.000 115 193547.70 -47465.40 55705.82 88888.00 2007-04-25 23:32:31.125 115 193547.70 -49103.80 55705.82 88888.00 2007-04-25 23:32:31.250 115 195186.10 -49103.80 52429.03 88888.00 2007-04-25 23:32:31.375 115 193547.70 -49103.80 55705.82 88888.00 2007-04-25 23:32:31.500 115 193547.70 -49103.80 63897.82 88888.00 2007-04-25 23:32:31.625 115 191909.30 -49103.80 62259.43 88888.00 2007-04-25 23:32:31.750 115 190270.90 -49103.80 60621.03 88888.00 2007-04-25 23:32:31.875 115 190270.90 -44505.50 2172.82 88888.00 2007-04-25 23:32:32.000 115 190270.90 -45827.00 58982.62 88888.00 2007-04-25 23:32:32.125 115 190270.90 -45827.00 55705.82 88888.00 2007-04-25 23:32:32.250 115 183717.30 -47465.40 57344.22 88888.00 2007-04-25 23:32:32.375 115 183717.30 -45827.00 54067.43 88888.00 2007-04-25 23:32:32.500 115 186994.10 -47465.40 55705.82 88888.00 2007-04-25 23:32:32.625 115 180440.50 -49103.80 57344.22 88888.00 2007-04-25 23:32:32.750 115 180440.50 -49103.80 62259.43 88888.00 2007-04-25 23:32:32.875 115 182078.90 -42950.30 2172.82 88888.00 2007-04-25 23:32:33.000 115 177163.70 -45827.00 63897.82 88888.00 2007-04-25 23:32:33.125 115 175525.30 -47465.40 62259.43 88888.00 2007-04-25 23:32:33.250 115 175525.30 -45827.00 62259.43 88888.00 2007-04-25 23:32:33.375 115 173886.90 -47465.40 60621.03 88888.00 2007-04-25 23:32:33.500 115 175525.30 -47465.40 58982.62 88888.00 2007-04-25 23:32:33.625 115 175525.30 -45827.00 57344.22 88888.00 2007-04-25 23:32:33.750 115 173886.90 -45827.00 55705.82 88888.00 2007-04-25 23:32:33.875 115 168971.70 -44467.10 2172.82 88888.00 2007-04-25 23:32:34.000 115 170610.10 -44188.60 57344.22 88888.00 2007-04-25 23:32:34.125 115 172248.50 -44188.60 57344.22 88888.00 2007-04-25 23:32:34.250 115 167333.30 -44188.60 57344.22 88888.00 2007-04-25 23:32:34.375 115 170610.10 -45827.00 55705.82 88888.00 2007-04-25 23:32:34.500 115 172248.50 -44188.60 55705.82 88888.00 2007-04-25 23:32:34.625 115 170610.10 -44188.60 58982.62 88888.00 2007-04-25 23:32:34.750 115 164056.50 -47465.40 62259.43 88888.00 2007-04-25 23:32:34.875 115 162418.10 -44479.90 2172.82 88888.00 2007-04-25 23:32:35.000 115 165694.90 -44188.60 58982.62 88888.00 2007-04-25 23:32:35.125 115 162418.10 -45827.00 55705.82 88888.00 2007-04-25 23:32:35.250 115 157502.90 -45827.00 60621.03 88888.00 2007-04-25 23:32:35.375 115 160779.70 -45827.00 60621.03 88888.00 2007-04-25 23:32:35.500 115 160779.70 -45827.00 57344.22 88888.00 2007-04-25 23:32:35.625 115 157502.90 -44188.60 55705.82 88888.00 2007-04-25 23:32:35.750 115 154226.10 -44188.60 58982.62 88888.00 2007-04-25 23:32:35.875 115 152587.70 -41228.70 2172.82 88888.00 2007-04-25 23:32:36.000 115 155864.50 -45827.00 60621.03 88888.00 2007-04-25 23:32:36.125 115 155864.50 -45827.00 58982.62 88888.00 2007-04-25 23:32:36.250 115 150949.30 -45827.00 63897.82 88888.00 2007-04-25 23:32:36.375 115 150949.30 -45827.00 60621.03 88888.00 2007-04-25 23:32:36.500 115 150949.30 -42550.20 60621.03 88888.00 2007-04-25 23:32:36.625 115 146034.10 -44188.60 60621.03 88888.00 2007-04-25 23:32:36.750 115 144395.70 -44188.60 63897.82 88888.00 2007-04-25 23:32:36.875 115 144395.70 -42963.10 2172.82 88888.00 2007-04-25 23:32:37.000 115 141118.90 -44188.60 52429.03 88888.00 2007-04-25 23:32:37.125 115 139480.50 -42550.20 49152.22 88888.00 2007-04-25 23:32:37.250 115 142757.30 -40911.80 50790.62 88888.00 2007-04-25 23:32:37.375 115 141118.90 -42550.20 54067.43 88888.00 2007-04-25 23:32:37.500 115 137842.10 -40911.80 54067.43 88888.00 2007-04-25 23:32:37.625 115 136203.70 -42550.20 50790.62 88888.00 2007-04-25 23:32:37.750 115 132926.90 -44188.60 54067.43 88888.00 2007-04-25 23:32:37.875 115 131288.50 -42796.70 2172.82 88888.00 2007-04-25 23:32:38.000 115 131288.50 -44188.60 54067.43 88888.00 2007-04-25 23:32:38.125 115 132926.90 -40911.80 50790.62 88888.00 2007-04-25 23:32:38.250 115 128011.70 -40911.80 52429.03 88888.00 2007-04-25 23:32:38.375 115 128011.70 -42550.20 49152.22 88888.00 2007-04-25 23:32:38.500 115 131288.50 -39273.40 49152.22 88888.00 2007-04-25 23:32:38.625 115 131288.50 -40911.80 49152.22 88888.00 2007-04-25 23:32:38.750 115 124734.90 -42550.20 54067.43 88888.00 2007-04-25 23:32:38.875 115 126373.30 -37907.10 2172.82 88888.00 2007-04-25 23:32:39.000 115 126373.30 -42550.20 54067.43 88888.00 2007-04-25 23:32:39.125 115 128011.70 -39273.40 52429.03 88888.00 2007-04-25 23:32:39.250 115 126373.30 -35996.60 50790.62 88888.00 2007-04-25 23:32:39.375 115 124734.90 -39273.40 49152.22 88888.00 2007-04-25 23:32:39.500 115 123096.50 -39273.40 45875.43 88888.00 2007-04-25 23:32:39.625 115 118181.30 -40911.80 49152.22 88888.00 2007-04-25 23:32:39.750 115 119819.70 -37635.00 49152.22 88888.00 2007-04-25 23:32:39.875 115 119819.70 -34611.10 2172.82 88888.00 2007-04-25 23:32:40.000 115 118181.30 -37635.00 45875.43 88888.00 2007-04-25 23:32:40.125 115 119819.70 -37635.00 40960.22 88888.00 2007-04-25 23:32:40.250 115 118181.30 -34358.20 42598.62 88888.00 2007-04-25 23:32:40.375 115 119819.70 -34358.20 40960.22 88888.00 2007-04-25 23:32:40.500 115 116542.90 -37635.00 40960.22 88888.00 2007-04-25 23:32:40.625 115 118181.30 -34358.20 40960.22 88888.00 2007-04-25 23:32:40.750 115 114904.50 -35996.60 39321.82 88888.00 2007-04-25 23:32:40.875 115 109989.30 -34694.30 2172.82 88888.00 2007-04-25 23:32:41.000 115 108350.90 -35996.60 29491.42 88888.00 2007-04-25 23:32:41.125 115 108350.90 -34358.20 29491.42 88888.00 2007-04-25 23:32:41.250 115 106712.50 -34358.20 31129.83 88888.00 2007-04-25 23:32:41.375 115 109989.30 -32719.80 39321.82 88888.00 2007-04-25 23:32:41.500 115 108350.90 -32719.80 42598.62 88888.00 2007-04-25 23:32:41.625 115 105074.10 -34358.20 40960.22 88888.00 2007-04-25 23:32:41.750 115 106712.50 -32719.80 36045.03 88888.00 2007-04-25 23:32:41.875 115 111627.70 -31398.30 2172.82 88888.00 2007-04-25 23:32:42.000 115 111627.70 -32719.80 32768.22 88888.00 2007-04-25 23:32:42.125 115 109989.30 -31081.40 29491.42 88888.00 2007-04-25 23:32:42.250 115 105074.10 -31081.40 22937.83 88888.00 2007-04-25 23:32:42.375 115 105074.10 -31081.40 22937.83 88888.00 2007-04-25 23:32:42.500 115 106712.50 -31081.40 21299.42 88888.00 2007-04-25 23:32:42.625 115 105074.10 -29443.00 19661.03 88888.00 2007-04-25 23:32:42.750 115 101797.30 -29443.00 26214.62 88888.00 2007-04-25 23:32:42.875 115 103435.70 -28102.30 2172.82 88888.00 2007-04-25 23:32:43.000 115 101797.30 -31081.40 24576.22 88888.00 2007-04-25 23:32:43.125 115 98520.50 -31081.40 22937.83 88888.00 2007-04-25 23:32:43.250 115 98520.50 -29443.00 24576.22 88888.00 2007-04-25 23:32:43.375 115 100158.90 -29443.00 24576.22 88888.00 2007-04-25 23:32:43.500 115 103435.70 -31081.40 19661.03 88888.00 2007-04-25 23:32:43.625 115 101797.30 -32719.80 21299.42 88888.00 2007-04-25 23:32:43.750 115 100158.90 -32719.80 26214.62 88888.00 2007-04-25 23:32:43.875 115 101797.30 -29747.10 2172.82 88888.00 2007-04-25 23:32:44.000 115 101797.30 -31081.40 24576.22 88888.00 2007-04-25 23:32:44.125 115 96882.10 -29443.00 22937.83 88888.00 2007-04-25 23:32:44.250 115 100158.90 -27804.60 21299.42 88888.00 2007-04-25 23:32:44.375 115 96882.10 -29443.00 19661.03 88888.00 2007-04-25 23:32:44.500 115 93605.30 -31081.40 18022.62 88888.00 2007-04-25 23:32:44.625 115 93605.30 -32719.80 19661.03 88888.00 2007-04-25 23:32:44.750 115 100158.90 -31081.40 21299.42 88888.00 2007-04-25 23:32:44.875 115 101797.30 -29715.10 2172.82 88888.00 2007-04-25 23:32:45.000 115 101797.30 -34358.20 13107.42 88888.00 2007-04-25 23:32:45.125 115 98520.50 -31081.40 14745.83 88888.00 2007-04-25 23:32:45.250 115 98520.50 -29443.00 19661.03 88888.00 2007-04-25 23:32:45.375 115 100158.90 -31081.40 22937.83 88888.00 2007-04-25 23:32:45.500 115 96882.10 -32719.80 21299.42 88888.00 2007-04-25 23:32:45.625 115 96882.10 -32719.80 22937.83 88888.00 2007-04-25 23:32:45.750 115 100158.90 -31081.40 18022.62 88888.00 2007-04-25 23:32:45.875 115 100158.90 -28236.70 2172.82 88888.00 2007-04-25 23:32:46.000 115 96882.10 -32719.80 19661.03 88888.00 2007-04-25 23:32:46.125 115 93605.30 -34358.20 18022.62 88888.00 2007-04-25 23:32:46.250 115 93605.30 -32719.80 16384.22 88888.00 2007-04-25 23:32:46.375 115 96882.10 -34358.20 16384.22 88888.00 2007-04-25 23:32:46.500 115 96882.10 -34358.20 14745.83 88888.00 2007-04-25 23:32:46.625 115 100158.90 -32719.80 16384.22 88888.00 2007-04-25 23:32:46.750 115 101797.30 -32719.80 19661.03 88888.00 2007-04-25 23:32:46.875 115 100158.90 -29881.50 2172.82 88888.00 2007-04-25 23:32:47.000 115 98520.50 -35996.60 19661.03 88888.00 2007-04-25 23:32:47.125 115 98520.50 -35996.60 14745.83 88888.00 2007-04-25 23:32:47.250 115 100158.90 -34358.20 16384.22 88888.00 2007-04-25 23:32:47.375 115 101797.30 -34358.20 16384.22 88888.00 2007-04-25 23:32:47.500 115 98520.50 -34358.20 18022.62 88888.00 2007-04-25 23:32:47.625 115 96882.10 -32719.80 18022.62 88888.00 2007-04-25 23:32:47.750 115 96882.10 -34358.20 19661.03 88888.00 2007-04-25 23:32:47.875 115 100158.90 -31494.30 2172.82 88888.00 2007-04-25 23:32:48.000 115 106712.50 -32719.80 18022.62 88888.00 2007-04-25 23:32:48.125 115 106712.50 -32719.80 18022.62 88888.00 2007-04-25 23:32:48.250 115 103435.70 -34358.20 22937.83 88888.00 2007-04-25 23:32:48.375 115 105074.10 -35996.60 21299.42 88888.00 2007-04-25 23:32:48.500 115 105074.10 -35996.60 24576.22 88888.00 2007-04-25 23:32:48.625 115 108350.90 -35996.60 19661.03 88888.00 2007-04-25 23:32:48.750 115 108350.90 -37635.00 18022.62 88888.00 2007-04-25 23:32:48.875 115 108350.90 -36486.30 2172.82 88888.00 2007-04-25 23:32:49.000 115 108350.90 -39273.40 13107.42 88888.00 2007-04-25 23:32:49.125 115 109989.30 -39273.40 18022.62 88888.00 2007-04-25 23:32:49.250 115 108350.90 -39273.40 19661.03 88888.00 2007-04-25 23:32:49.375 115 109989.30 -37635.00 16384.22 88888.00 2007-04-25 23:32:49.500 115 113266.10 -37635.00 16384.22 88888.00 2007-04-25 23:32:49.625 115 114904.50 -39273.40 16384.22 88888.00 2007-04-25 23:32:49.750 115 114904.50 -40911.80 19661.03 88888.00 2007-04-25 23:32:49.875 115 113266.10 -39699.10 2172.82 88888.00 2007-04-25 23:32:50.000 115 113266.10 -42550.20 22937.83 88888.00 2007-04-25 23:32:50.125 115 113266.10 -42550.20 22937.83 88888.00 2007-04-25 23:32:50.250 115 114904.50 -44188.60 24576.22 88888.00 2007-04-25 23:32:50.375 115 116542.90 -44188.60 26214.62 88888.00 2007-04-25 23:32:50.500 115 116542.90 -44188.60 22937.83 88888.00 2007-04-25 23:32:50.625 115 116542.90 -44188.60 19661.03 88888.00 2007-04-25 23:32:50.750 115 116542.90 -42550.20 27853.03 88888.00 2007-04-25 23:32:50.875 115 119819.70 -38086.30 2172.82 88888.00 2007-04-25 23:32:51.000 115 128011.70 -37635.00 32768.22 88888.00 2007-04-25 23:32:51.125 115 129650.10 -39273.40 26214.62 88888.00 2007-04-25 23:32:51.250 115 124734.90 -39273.40 22937.83 88888.00 2007-04-25 23:32:51.375 115 119819.70 -42550.20 22937.83 88888.00 2007-04-25 23:32:51.500 115 119819.70 -42550.20 26214.62 88888.00 2007-04-25 23:32:51.625 115 121458.10 -42550.20 26214.62 88888.00 2007-04-25 23:32:51.750 115 126373.30 -42550.20 26214.62 88888.00 2007-04-25 23:32:51.875 115 128011.70 -42956.70 2172.82 88888.00 2007-04-25 23:32:52.000 115 126373.30 -42550.20 26214.62 88888.00 2007-04-25 23:32:52.125 115 126373.30 -44188.60 24576.22 88888.00 2007-04-25 23:32:52.250 115 126373.30 -42550.20 21299.42 88888.00 2007-04-25 23:32:52.375 115 126373.30 -42550.20 19661.03 88888.00 2007-04-25 23:32:52.500 115 129650.10 -44188.60 19661.03 88888.00 2007-04-25 23:32:52.625 115 129650.10 -42550.20 24576.22 88888.00 2007-04-25 23:32:52.750 115 128011.70 -44188.60 27853.03 88888.00 2007-04-25 23:32:52.875 115 129650.10 -44550.30 2172.82 88888.00 2007-04-25 23:32:53.000 115 134565.30 -44188.60 36045.03 88888.00 2007-04-25 23:32:53.125 115 132926.90 -40911.80 32768.22 88888.00 2007-04-25 23:32:53.250 115 134565.30 -42550.20 34406.62 88888.00 2007-04-25 23:32:53.375 115 139480.50 -39273.40 34406.62 88888.00 2007-04-25 23:32:53.500 115 142757.30 -42550.20 32768.22 88888.00 2007-04-25 23:32:53.625 115 137842.10 -44188.60 27853.03 88888.00 2007-04-25 23:32:53.750 115 137842.10 -45827.00 26214.62 88888.00 2007-04-25 23:32:53.875 115 139480.50 -41337.50 2172.82 88888.00 2007-04-25 23:32:54.000 115 139480.50 -42550.20 27853.03 88888.00 2007-04-25 23:32:54.125 115 134565.30 -42550.20 29491.42 88888.00 2007-04-25 23:32:54.250 115 136203.70 -42550.20 32768.22 88888.00 2007-04-25 23:32:54.375 115 141118.90 -42550.20 31129.83 88888.00 2007-04-25 23:32:54.500 115 139480.50 -42550.20 31129.83 88888.00 2007-04-25 23:32:54.625 115 137842.10 -44188.60 32768.22 88888.00 2007-04-25 23:32:54.750 115 137842.10 -47465.40 29491.42 88888.00 2007-04-25 23:32:54.875 115 139480.50 -46214.30 2172.82 88888.00 2007-04-25 23:32:55.000 115 147672.50 -47465.40 32768.22 88888.00 2007-04-25 23:32:55.125 115 146034.10 -44188.60 31129.83 88888.00 2007-04-25 23:32:55.250 115 142757.30 -44188.60 34406.62 88888.00 2007-04-25 23:32:55.375 115 146034.10 -42550.20 34406.62 88888.00 2007-04-25 23:32:55.500 115 142757.30 -44188.60 37683.43 88888.00 2007-04-25 23:32:55.625 115 142757.30 -45827.00 39321.82 88888.00 2007-04-25 23:32:55.750 115 146034.10 -45827.00 37683.43 88888.00 2007-04-25 23:32:55.875 115 149310.90 -42950.30 2172.82 88888.00 2007-04-25 23:32:56.000 115 149310.90 -45827.00 44237.03 88888.00 2007-04-25 23:32:56.125 115 150949.30 -45827.00 44237.03 88888.00 2007-04-25 23:32:56.250 115 152587.70 -44188.60 40960.22 88888.00 2007-04-25 23:32:56.375 115 149310.90 -45827.00 37683.43 88888.00 2007-04-25 23:32:56.500 115 144395.70 -47465.40 39321.82 88888.00 2007-04-25 23:32:56.625 115 146034.10 -45827.00 42598.62 88888.00 2007-04-25 23:32:56.750 115 147672.50 -49103.80 39321.82 88888.00 2007-04-25 23:32:56.875 115 149310.90 -49535.90 2172.82 88888.00 2007-04-25 23:32:57.000 115 152587.70 -49103.80 39321.82 88888.00 2007-04-25 23:32:57.125 115 154226.10 -50742.20 37683.43 88888.00 2007-04-25 23:32:57.250 115 150949.30 -47465.40 40960.22 88888.00 2007-04-25 23:32:57.375 115 147672.50 -47465.40 44237.03 88888.00 2007-04-25 23:32:57.500 115 149310.90 -50742.20 42598.62 88888.00 2007-04-25 23:32:57.625 115 150949.30 -49103.80 40960.22 88888.00 2007-04-25 23:32:57.750 115 149310.90 -50742.20 40960.22 88888.00 2007-04-25 23:32:57.875 115 150949.30 -47903.90 2172.82 88888.00 2007-04-25 23:32:58.000 115 152587.70 -50742.20 42598.62 88888.00 2007-04-25 23:32:58.125 115 150949.30 -49103.80 39321.82 88888.00 2007-04-25 23:32:58.250 115 149310.90 -49103.80 40960.22 88888.00 2007-04-25 23:32:58.375 115 149310.90 -49103.80 39321.82 88888.00 2007-04-25 23:32:58.500 115 152587.70 -49103.80 37683.43 88888.00 2007-04-25 23:32:58.625 115 152587.70 -50742.20 40960.22 88888.00 2007-04-25 23:32:58.750 115 157502.90 -49103.80 47513.82 88888.00 2007-04-25 23:32:58.875 115 159141.30 -46278.30 2172.82 88888.00 2007-04-25 23:32:59.000 115 155864.50 -49103.80 44237.03 88888.00 2007-04-25 23:32:59.125 115 157502.90 -50742.20 44237.03 88888.00 2007-04-25 23:32:59.250 115 154226.10 -50742.20 45875.43 88888.00 2007-04-25 23:32:59.375 115 149310.90 -54019.00 45875.43 88888.00 2007-04-25 23:32:59.500 115 150949.30 -50742.20 49152.22 88888.00 2007-04-25 23:32:59.625 115 154226.10 -49103.80 47513.82 88888.00 2007-04-25 23:32:59.750 115 154226.10 -50742.20 42598.62 88888.00 2007-04-25 23:32:59.875 115 150949.30 -51129.50 2172.82 88888.00 2007-04-25 23:33:00.000 115 152587.70 -52380.60 37683.43 88888.00 2007-04-25 23:33:00.125 115 152587.70 -50742.20 39321.82 88888.00 2007-04-25 23:33:00.250 115 147672.50 -52380.60 42598.62 88888.00 2007-04-25 23:33:00.375 115 147672.50 -54019.00 44237.03 88888.00 2007-04-25 23:33:00.500 115 152587.70 -52380.60 45875.43 88888.00 2007-04-25 23:33:00.625 115 155864.50 -50742.20 42598.62 88888.00 2007-04-25 23:33:00.750 115 154226.10 -52380.60 37683.43 88888.00 2007-04-25 23:33:00.875 115 154226.10 -51603.10 2172.82 88888.00 2007-04-25 23:33:01.000 115 152587.70 -54019.00 37683.43 88888.00 2007-04-25 23:33:01.125 115 150949.30 -52380.60 37683.43 88888.00 2007-04-25 23:33:01.250 115 149310.90 -52380.60 39321.82 88888.00 2007-04-25 23:33:01.375 115 149310.90 -52380.60 40960.22 88888.00 2007-04-25 23:33:01.500 115 150949.30 -52380.60 40960.22 88888.00 2007-04-25 23:33:01.625 115 152587.70 -52380.60 44237.03 88888.00 2007-04-25 23:33:01.750 115 155864.50 -50742.20 45875.43 88888.00 2007-04-25 23:33:01.875 115 155864.50 -51564.70 2172.82 88888.00 2007-04-25 23:33:02.000 115 155864.50 -52380.60 40960.22 88888.00 2007-04-25 23:33:02.125 115 152587.70 -52380.60 44237.03 88888.00 2007-04-25 23:33:02.250 115 149310.90 -52380.60 44237.03 88888.00 2007-04-25 23:33:02.375 115 150949.30 -54019.00 42598.62 88888.00 2007-04-25 23:33:02.500 115 152587.70 -54019.00 37683.43 88888.00 2007-04-25 23:33:02.625 115 152587.70 -54019.00 32768.22 88888.00 2007-04-25 23:33:02.750 115 149310.90 -54019.00 36045.03 88888.00 2007-04-25 23:33:02.875 115 147672.50 -53247.90 2172.82 88888.00 2007-04-25 23:33:03.000 115 152587.70 -55657.40 39321.82 88888.00 2007-04-25 23:33:03.125 115 150949.30 -54019.00 40960.22 88888.00 2007-04-25 23:33:03.250 115 152587.70 -50742.20 45875.43 88888.00 2007-04-25 23:33:03.375 115 152587.70 -52380.60 47513.82 88888.00 2007-04-25 23:33:03.500 115 150949.30 -52380.60 45875.43 88888.00 2007-04-25 23:33:03.625 115 150949.30 -54019.00 45875.43 88888.00 2007-04-25 23:33:03.750 115 152587.70 -54019.00 50790.62 88888.00 2007-04-25 23:33:03.875 115 150949.30 -51289.50 2172.82 88888.00 2007-04-25 23:33:04.000 115 150949.30 -55657.40 50790.62 88888.00 2007-04-25 23:33:04.125 115 152587.70 -57295.80 49152.22 88888.00 2007-04-25 23:33:04.250 115 149310.90 -55657.40 49152.22 88888.00 2007-04-25 23:33:04.375 115 150949.30 -55657.40 50790.62 88888.00 2007-04-25 23:33:04.500 115 150949.30 -57295.80 50790.62 88888.00 2007-04-25 23:33:04.625 115 150949.30 -57295.80 45875.43 88888.00 2007-04-25 23:33:04.750 115 147672.50 -57295.80 50790.62 88888.00 2007-04-25 23:33:04.875 115 149310.90 -56428.70 2172.82 88888.00 2007-04-25 23:33:05.000 115 150949.30 -57295.80 55705.82 88888.00 2007-04-25 23:33:05.125 115 150949.30 -55657.40 50790.62 88888.00 2007-04-25 23:33:05.250 115 147672.50 -54019.00 52429.03 88888.00 2007-04-25 23:33:05.375 115 146034.10 -55657.40 54067.43 88888.00 2007-04-25 23:33:05.500 115 144395.70 -57295.80 55705.82 88888.00 2007-04-25 23:33:05.625 115 147672.50 -55657.40 55705.82 88888.00 2007-04-25 23:33:05.750 115 149310.90 -55657.40 52429.03 88888.00 2007-04-25 23:33:05.875 115 149310.90 -56447.90 2172.82 88888.00 2007-04-25 23:33:06.000 115 149310.90 -57295.80 57344.22 88888.00 2007-04-25 23:33:06.125 115 149310.90 -57295.80 55705.82 88888.00 2007-04-25 23:33:06.250 115 147672.50 -55657.40 54067.43 88888.00 2007-04-25 23:33:06.375 115 147672.50 -57295.80 58982.62 88888.00 2007-04-25 23:33:06.500 115 147672.50 -58934.20 57344.22 88888.00 2007-04-25 23:33:06.625 115 147672.50 -60572.60 54067.43 88888.00 2007-04-25 23:33:06.750 115 144395.70 -58934.20 52429.03 88888.00 2007-04-25 23:33:06.875 115 147672.50 -56179.10 2172.82 88888.00 2007-04-25 23:33:07.000 115 146034.10 -57295.80 54067.43 88888.00 2007-04-25 23:33:07.125 115 142757.30 -55657.40 52429.03 88888.00 2007-04-25 23:33:07.250 115 141118.90 -57295.80 54067.43 88888.00 2007-04-25 23:33:07.375 115 144395.70 -57295.80 55705.82 88888.00 2007-04-25 23:33:07.500 115 147672.50 -55657.40 57344.22 88888.00 2007-04-25 23:33:07.625 115 146034.10 -55657.40 60621.03 88888.00 2007-04-25 23:33:07.750 115 144395.70 -55657.40 62259.43 88888.00 2007-04-25 23:33:07.875 115 139480.50 -56140.70 2172.82 88888.00 2007-04-25 23:33:08.000 115 139480.50 -57295.80 57344.22 88888.00 2007-04-25 23:33:08.125 115 141118.90 -55657.40 57344.22 88888.00 2007-04-25 23:33:08.250 115 141118.90 -57295.80 62259.43 88888.00 2007-04-25 23:33:08.375 115 141118.90 -58934.20 58982.62 88888.00 2007-04-25 23:33:08.500 115 142757.30 -60572.60 62259.43 88888.00 2007-04-25 23:33:08.625 115 142757.30 -58934.20 58982.62 88888.00 2007-04-25 23:33:08.750 115 142757.30 -58934.20 62259.43 88888.00 2007-04-25 23:33:08.875 115 142757.30 -59398.30 2172.82 88888.00 2007-04-25 23:33:09.000 115 141118.90 -62211.00 67174.62 88888.00 2007-04-25 23:33:09.125 115 141118.90 -60572.60 67174.62 88888.00 2007-04-25 23:33:09.250 115 137842.10 -63849.40 63897.82 88888.00 2007-04-25 23:33:09.375 115 139480.50 -62211.00 65536.23 88888.00 2007-04-25 23:33:09.500 115 141118.90 -62211.00 67174.62 88888.00 2007-04-25 23:33:09.625 115 139480.50 -60572.60 63897.82 88888.00 2007-04-25 23:33:09.750 115 132926.90 -60572.60 65536.23 88888.00 2007-04-25 23:33:09.875 115 131288.50 -61094.30 2172.82 88888.00 2007-04-25 23:33:10.000 115 134565.30 -63849.40 65536.23 88888.00 2007-04-25 23:33:10.125 115 134565.30 -63849.40 73728.23 88888.00 2007-04-25 23:33:10.250 115 137842.10 -60572.60 73728.23 88888.00 2007-04-25 23:33:10.375 115 141118.90 -63849.40 75366.62 88888.00 2007-04-25 23:33:10.500 115 139480.50 -67126.20 75366.62 88888.00 2007-04-25 23:33:10.625 115 142757.30 -65487.80 73728.23 88888.00 2007-04-25 23:33:10.750 115 141118.90 -65487.80 72089.82 88888.00 2007-04-25 23:33:10.875 115 137842.10 -62713.50 2172.82 88888.00 2007-04-25 23:33:11.000 115 137842.10 -65487.80 81920.23 88888.00 2007-04-25 23:33:11.125 115 141118.90 -65487.80 77005.02 88888.00 2007-04-25 23:33:11.250 115 134565.30 -65487.80 72089.82 88888.00 2007-04-25 23:33:11.375 115 132926.90 -67126.20 70451.43 88888.00 2007-04-25 23:33:11.500 115 134565.30 -67126.20 65536.23 88888.00 2007-04-25 23:33:11.625 115 131288.50 -68764.60 65536.23 88888.00 2007-04-25 23:33:11.750 115 132926.90 -67126.20 70451.43 88888.00 2007-04-25 23:33:11.875 115 137842.10 -66099.10 2172.82 88888.00 2007-04-25 23:33:12.000 115 136203.70 -68764.60 68813.02 88888.00 2007-04-25 23:33:12.125 115 134565.30 -68764.60 73728.23 88888.00 2007-04-25 23:33:12.250 115 139480.50 -67126.20 75366.62 88888.00 2007-04-25 23:33:12.375 115 139480.50 -65487.80 70451.43 88888.00 2007-04-25 23:33:12.500 115 136203.70 -67126.20 70451.43 88888.00 2007-04-25 23:33:12.625 115 134565.30 -67126.20 72089.82 88888.00 2007-04-25 23:33:12.750 115 136203.70 -72041.40 78643.43 88888.00 2007-04-25 23:33:12.875 115 141118.90 -69369.50 2172.82 88888.00 2007-04-25 23:33:13.000 115 139480.50 -72041.40 75366.62 88888.00 2007-04-25 23:33:13.125 115 134565.30 -72041.40 77005.02 88888.00 2007-04-25 23:33:13.250 115 134565.30 -68764.60 80281.82 88888.00 2007-04-25 23:33:13.375 115 136203.70 -68764.60 85197.02 88888.00 2007-04-25 23:33:13.500 115 139480.50 -68764.60 85197.02 88888.00 2007-04-25 23:33:13.625 115 137842.10 -68764.60 81920.23 88888.00 2007-04-25 23:33:13.750 115 134565.30 -68764.60 78643.43 88888.00 2007-04-25 23:33:13.875 115 134565.30 -69241.50 2172.82 88888.00 2007-04-25 23:33:14.000 115 136203.70 -72041.40 80281.82 88888.00 2007-04-25 23:33:14.125 115 136203.70 -70403.00 80281.82 88888.00 2007-04-25 23:33:14.250 115 137842.10 -68764.60 91750.62 88888.00 2007-04-25 23:33:14.375 115 139480.50 -67126.20 96665.82 88888.00 2007-04-25 23:33:14.500 115 132926.90 -68764.60 96665.82 88888.00 2007-04-25 23:33:14.625 115 132926.90 -68764.60 91750.62 88888.00 2007-04-25 23:33:14.750 115 134565.30 -70403.00 93389.02 88888.00 2007-04-25 23:33:14.875 115 136203.70 -69279.90 2172.82 88888.00 2007-04-25 23:33:15.000 115 137842.10 -70403.00 95027.43 88888.00 2007-04-25 23:33:15.125 115 137842.10 -72041.40 90112.23 88888.00 2007-04-25 23:33:15.250 115 137842.10 -70403.00 83558.62 88888.00 2007-04-25 23:33:15.375 115 141118.90 -70403.00 81920.23 88888.00 2007-04-25 23:33:15.500 115 141118.90 -68764.60 85197.02 88888.00 2007-04-25 23:33:15.625 115 142757.30 -68764.60 90112.23 88888.00 2007-04-25 23:33:15.750 115 142757.30 -70403.00 95027.43 88888.00 2007-04-25 23:33:15.875 115 144395.70 -69267.10 2172.82 88888.00 2007-04-25 23:33:16.000 115 141118.90 -72041.40 96665.82 88888.00 2007-04-25 23:33:16.125 115 141118.90 -72041.40 95027.43 88888.00 2007-04-25 23:33:16.250 115 142757.30 -72041.40 96665.82 88888.00 2007-04-25 23:33:16.375 115 144395.70 -72041.40 101581.02 88888.00 2007-04-25 23:33:16.500 115 142757.30 -70403.00 95027.43 88888.00 2007-04-25 23:33:16.625 115 141118.90 -70403.00 86835.43 88888.00 2007-04-25 23:33:16.750 115 137842.10 -73679.80 85197.02 88888.00 2007-04-25 23:33:16.875 115 139480.50 -72620.70 2172.82 88888.00 2007-04-25 23:33:17.000 115 142757.30 -73679.80 90112.23 88888.00 2007-04-25 23:33:17.125 115 141118.90 -70403.00 90112.23 88888.00 2007-04-25 23:33:17.250 115 141118.90 -72041.40 88473.82 88888.00 2007-04-25 23:33:17.375 115 141118.90 -73679.80 90112.23 88888.00 2007-04-25 23:33:17.500 115 139480.50 -73679.80 88473.82 88888.00 2007-04-25 23:33:17.625 115 136203.70 -73679.80 86835.43 88888.00 2007-04-25 23:33:17.750 115 137842.10 -72041.40 88473.82 88888.00 2007-04-25 23:33:17.875 115 139480.50 -71059.10 2172.82 88888.00 2007-04-25 23:33:18.000 115 141118.90 -72041.40 88473.82 88888.00 2007-04-25 23:33:18.125 115 139480.50 -72041.40 91750.62 88888.00 2007-04-25 23:33:18.250 115 141118.90 -72041.40 90112.23 88888.00 2007-04-25 23:33:18.375 115 142757.30 -72041.40 86835.43 88888.00 2007-04-25 23:33:18.500 115 142757.30 -70403.00 86835.43 88888.00 2007-04-25 23:33:18.625 115 146034.10 -70403.00 86835.43 88888.00 2007-04-25 23:33:18.750 115 147672.50 -73679.80 91750.62 88888.00 2007-04-25 23:33:18.875 115 147672.50 -70969.50 2172.82 88888.00 2007-04-25 23:33:19.000 115 147672.50 -72041.40 93389.02 88888.00 2007-04-25 23:33:19.125 115 146034.10 -72041.40 90112.23 88888.00 2007-04-25 23:33:19.250 115 142757.30 -72041.40 86835.43 88888.00 2007-04-25 23:33:19.375 115 147672.50 -73679.80 85197.02 88888.00 2007-04-25 23:33:19.500 115 147672.50 -72041.40 85197.02 88888.00 2007-04-25 23:33:19.625 115 152587.70 -73679.80 85197.02 88888.00 2007-04-25 23:33:19.750 115 152587.70 -70403.00 83558.62 88888.00 2007-04-25 23:33:19.875 115 150949.30 -67737.50 2172.82 88888.00 2007-04-25 23:33:20.000 115 150949.30 -68764.60 85197.02 88888.00 2007-04-25 23:33:20.125 115 152587.70 -68764.60 80281.82 88888.00 2007-04-25 23:33:20.250 115 149310.90 -68764.60 85197.02 88888.00 2007-04-25 23:33:20.375 115 149310.90 -70403.00 83558.62 88888.00 2007-04-25 23:33:20.500 115 147672.50 -72041.40 85197.02 88888.00 2007-04-25 23:33:20.625 115 150949.30 -70403.00 86835.43 88888.00 2007-04-25 23:33:20.750 115 154226.10 -68764.60 83558.62 88888.00 2007-04-25 23:33:20.875 115 152587.70 -67782.30 2172.82 88888.00 2007-04-25 23:33:21.000 115 152587.70 -70403.00 91750.62 88888.00 2007-04-25 23:33:21.125 115 155864.50 -70403.00 91750.62 88888.00 2007-04-25 23:33:21.250 115 155864.50 -70403.00 86835.43 88888.00 2007-04-25 23:33:21.375 115 154226.10 -70403.00 86835.43 88888.00 2007-04-25 23:33:21.500 115 152587.70 -72041.40 91750.62 88888.00 2007-04-25 23:33:21.625 115 155864.50 -70403.00 91750.62 88888.00 2007-04-25 23:33:21.750 115 155864.50 -68764.60 88473.82 88888.00 2007-04-25 23:33:21.875 115 152587.70 -69414.30 2172.82 88888.00 2007-04-25 23:33:22.000 115 152587.70 -70403.00 86835.43 88888.00 2007-04-25 23:33:22.125 115 154226.10 -68764.60 85197.02 88888.00 2007-04-25 23:33:22.250 115 152587.70 -68764.60 81920.23 88888.00 2007-04-25 23:33:22.375 115 154226.10 -70403.00 78643.43 88888.00 2007-04-25 23:33:22.500 115 154226.10 -70403.00 80281.82 88888.00 2007-04-25 23:33:22.625 115 152587.70 -70403.00 83558.62 88888.00 2007-04-25 23:33:22.750 115 152587.70 -72041.40 86835.43 88888.00 2007-04-25 23:33:22.875 115 154226.10 -69420.70 2172.82 88888.00 2007-04-25 23:33:23.000 115 157502.90 -70403.00 88473.82 88888.00 2007-04-25 23:33:23.125 115 159141.30 -68764.60 90112.23 88888.00 2007-04-25 23:33:23.250 115 155864.50 -68764.60 88473.82 88888.00 2007-04-25 23:33:23.375 115 155864.50 -68764.60 86835.43 88888.00 2007-04-25 23:33:23.500 115 155864.50 -70403.00 86835.43 88888.00 2007-04-25 23:33:23.625 115 152587.70 -68764.60 90112.23 88888.00 2007-04-25 23:33:23.750 115 150949.30 -68764.60 91750.62 88888.00 2007-04-25 23:33:23.875 115 152587.70 -69350.30 2172.82 88888.00 2007-04-25 23:33:24.000 115 155864.50 -70403.00 93389.02 88888.00 2007-04-25 23:33:24.125 115 152587.70 -68764.60 91750.62 88888.00 2007-04-25 23:33:24.250 115 152587.70 -70403.00 86835.43 88888.00 2007-04-25 23:33:24.375 115 155864.50 -70403.00 81920.23 88888.00 2007-04-25 23:33:24.500 115 154226.10 -70403.00 85197.02 88888.00 2007-04-25 23:33:24.625 115 152587.70 -70403.00 88473.82 88888.00 2007-04-25 23:33:24.750 115 152587.70 -72041.40 86835.43 88888.00 2007-04-25 23:33:24.875 115 152587.70 -70995.10 2172.82 88888.00 2007-04-25 23:33:25.000 115 157502.90 -72041.40 91750.62 88888.00 2007-04-25 23:33:25.125 115 157502.90 -68764.60 88473.82 88888.00 2007-04-25 23:33:25.250 115 155864.50 -68764.60 91750.62 88888.00 2007-04-25 23:33:25.375 115 155864.50 -68764.60 91750.62 88888.00 2007-04-25 23:33:25.500 115 155864.50 -67126.20 88473.82 88888.00 2007-04-25 23:33:25.625 115 154226.10 -67126.20 88473.82 88888.00 2007-04-25 23:33:25.750 115 154226.10 -68764.60 88473.82 88888.00 2007-04-25 23:33:25.875 115 155864.50 -72646.30 2172.82 88888.00 2007-04-25 23:33:26.000 115 152587.70 -73679.80 91750.62 88888.00 2007-04-25 23:33:26.125 115 152587.70 -68764.60 91750.62 88888.00 2007-04-25 23:33:26.250 115 154226.10 -70403.00 90112.23 88888.00 2007-04-25 23:33:26.375 115 155864.50 -70403.00 93389.02 88888.00 2007-04-25 23:33:26.500 115 155864.50 -68764.60 93389.02 88888.00 2007-04-25 23:33:26.625 115 154226.10 -68764.60 91750.62 88888.00 2007-04-25 23:33:26.750 115 150949.30 -68764.60 88473.82 88888.00 2007-04-25 23:33:26.875 115 150949.30 -67763.10 2172.82 88888.00 2007-04-25 23:33:27.000 115 152587.70 -70403.00 90112.23 88888.00 2007-04-25 23:33:27.125 115 152587.70 -68764.60 88473.82 88888.00 2007-04-25 23:33:27.250 115 152587.70 -68764.60 86835.43 88888.00 2007-04-25 23:33:27.375 115 155864.50 -67126.20 81920.23 88888.00 2007-04-25 23:33:27.500 115 155864.50 -68764.60 83558.62 88888.00 2007-04-25 23:33:27.625 115 160779.70 -67126.20 81920.23 88888.00 2007-04-25 23:33:27.750 115 157502.90 -68764.60 78643.43 88888.00 2007-04-25 23:33:27.875 115 152587.70 -69350.30 2172.82 88888.00 2007-04-25 23:33:28.000 115 150949.30 -70403.00 81920.23 88888.00 2007-04-25 23:33:28.125 115 155864.50 -68764.60 86835.43 88888.00 2007-04-25 23:33:28.250 115 157502.90 -65487.80 88473.82 88888.00 2007-04-25 23:33:28.375 115 157502.90 -65487.80 83558.62 88888.00 2007-04-25 23:33:28.500 115 150949.30 -67126.20 80281.82 88888.00 2007-04-25 23:33:28.625 115 150949.30 -67126.20 75366.62 88888.00 2007-04-25 23:33:28.750 115 149310.90 -65487.80 73728.23 88888.00 2007-04-25 23:33:28.875 115 150949.30 -66131.10 2172.82 88888.00 2007-04-25 23:33:29.000 115 152587.70 -67126.20 81920.23 88888.00 2007-04-25 23:33:29.125 115 150949.30 -65487.80 80281.82 88888.00 2007-04-25 23:33:29.250 115 152587.70 -65487.80 77005.02 88888.00 2007-04-25 23:33:29.375 115 149310.90 -65487.80 77005.02 88888.00 2007-04-25 23:33:29.500 115 150949.30 -65487.80 83558.62 88888.00 2007-04-25 23:33:29.625 115 150949.30 -63849.40 85197.02 88888.00 2007-04-25 23:33:29.750 115 150949.30 -63849.40 88473.82 88888.00 2007-04-25 23:33:29.875 115 152587.70 -61055.90 2172.82 88888.00 2007-04-25 23:33:30.000 115 150949.30 -67126.20 85197.02 88888.00 2007-04-25 23:33:30.125 115 149310.90 -67126.20 80281.82 88888.00 2007-04-25 23:33:30.250 115 149310.90 -65487.80 78643.43 88888.00 2007-04-25 23:33:30.375 115 149310.90 -67126.20 80281.82 88888.00 2007-04-25 23:33:30.500 115 149310.90 -65487.80 81920.23 88888.00 2007-04-25 23:33:30.625 115 147672.50 -65487.80 85197.02 88888.00 2007-04-25 23:33:30.750 115 149310.90 -67126.20 85197.02 88888.00 2007-04-25 23:33:30.875 115 149310.90 -67775.90 2172.82 88888.00 2007-04-25 23:33:31.000 115 149310.90 -67126.20 83558.62 88888.00 2007-04-25 23:33:31.125 115 146034.10 -63849.40 81920.23 88888.00 2007-04-25 23:33:31.250 115 144395.70 -62211.00 80281.82 88888.00 2007-04-25 23:33:31.375 115 142757.30 -63849.40 77005.02 88888.00 2007-04-25 23:33:31.500 115 141118.90 -65487.80 80281.82 88888.00 2007-04-25 23:33:31.625 115 139480.50 -67126.20 77005.02 88888.00 2007-04-25 23:33:31.750 115 137842.10 -65487.80 75366.62 88888.00 2007-04-25 23:33:31.875 115 137842.10 -62694.30 2172.82 88888.00 2007-04-25 23:33:32.000 115 141118.90 -63849.40 86835.43 88888.00 2007-04-25 23:33:32.125 115 142757.30 -62211.00 88473.82 88888.00 2007-04-25 23:33:32.250 115 142757.30 -62211.00 88473.82 88888.00 2007-04-25 23:33:32.375 115 139480.50 -62211.00 90112.23 88888.00 2007-04-25 23:33:32.500 115 141118.90 -58934.20 91750.62 88888.00 2007-04-25 23:33:32.625 115 142757.30 -60572.60 86835.43 88888.00 2007-04-25 23:33:32.750 115 142757.30 -60572.60 90112.23 88888.00 2007-04-25 23:33:32.875 115 144395.70 -59679.90 2172.82 88888.00 2007-04-25 23:33:33.000 115 144395.70 -62211.00 81920.23 88888.00 2007-04-25 23:33:33.125 115 144395.70 -60572.60 80281.82 88888.00 2007-04-25 23:33:33.250 115 144395.70 -58934.20 78643.43 88888.00 2007-04-25 23:33:33.375 115 142757.30 -60572.60 81920.23 88888.00 2007-04-25 23:33:33.500 115 141118.90 -60572.60 83558.62 88888.00 2007-04-25 23:33:33.625 115 139480.50 -62211.00 80281.82 88888.00 2007-04-25 23:33:33.750 115 136203.70 -62211.00 80281.82 88888.00 2007-04-25 23:33:33.875 115 137842.10 -59622.30 2172.82 88888.00 2007-04-25 23:33:34.000 115 134565.30 -60572.60 83558.62 88888.00 2007-04-25 23:33:34.125 115 136203.70 -60572.60 81920.23 88888.00 2007-04-25 23:33:34.250 115 134565.30 -62211.00 85197.02 88888.00 2007-04-25 23:33:34.375 115 136203.70 -58934.20 85197.02 88888.00 2007-04-25 23:33:34.500 115 137842.10 -58934.20 85197.02 88888.00 2007-04-25 23:33:34.625 115 132926.90 -58934.20 83558.62 88888.00 2007-04-25 23:33:34.750 115 131288.50 -58934.20 88473.82 88888.00 2007-04-25 23:33:34.875 115 136203.70 -56422.30 2172.82 88888.00 2007-04-25 23:33:35.000 115 139480.50 -58934.20 85197.02 88888.00 2007-04-25 23:33:35.125 115 134565.30 -55657.40 81920.23 88888.00 2007-04-25 23:33:35.250 115 131288.50 -55657.40 81920.23 88888.00 2007-04-25 23:33:35.375 115 131288.50 -57295.80 78643.43 88888.00 2007-04-25 23:33:35.500 115 134565.30 -55657.40 80281.82 88888.00 2007-04-25 23:33:35.625 115 141118.90 -55657.40 83558.62 88888.00 2007-04-25 23:33:35.750 115 137842.10 -55657.40 83558.62 88888.00 2007-04-25 23:33:35.875 115 131288.50 -56422.30 2172.82 88888.00 2007-04-25 23:33:36.000 115 131288.50 -57295.80 88473.82 88888.00 2007-04-25 23:33:36.125 115 129650.10 -57295.80 85197.02 88888.00 2007-04-25 23:33:36.250 115 124734.90 -58934.20 85197.02 88888.00 2007-04-25 23:33:36.375 115 128011.70 -57295.80 85197.02 88888.00 2007-04-25 23:33:36.500 115 128011.70 -57295.80 81920.23 88888.00 2007-04-25 23:33:36.625 115 128011.70 -55657.40 80281.82 88888.00 2007-04-25 23:33:36.750 115 126373.30 -54019.00 78643.43 88888.00 2007-04-25 23:33:36.875 115 128011.70 -53177.50 2172.82 88888.00 2007-04-25 23:33:37.000 115 128011.70 -55657.40 88473.82 88888.00 2007-04-25 23:33:37.125 115 126373.30 -54019.00 86835.43 88888.00 2007-04-25 23:33:37.250 115 123096.50 -52380.60 85197.02 88888.00 2007-04-25 23:33:37.375 115 124734.90 -52380.60 86835.43 88888.00 2007-04-25 23:33:37.500 115 121458.10 -52380.60 86835.43 88888.00 2007-04-25 23:33:37.625 115 124734.90 -52380.60 85197.02 88888.00 2007-04-25 23:33:37.750 115 128011.70 -50742.20 85197.02 88888.00 2007-04-25 23:33:37.875 115 128011.70 -51513.50 2172.82 88888.00 2007-04-25 23:33:38.000 115 124734.90 -54019.00 77005.02 88888.00 2007-04-25 23:33:38.125 115 121458.10 -54019.00 73728.23 88888.00 2007-04-25 23:33:38.250 115 118181.30 -52380.60 81920.23 88888.00 2007-04-25 23:33:38.375 115 119819.70 -50742.20 83558.62 88888.00 2007-04-25 23:33:38.500 115 124734.90 -50742.20 81920.23 88888.00 2007-04-25 23:33:38.625 115 121458.10 -50742.20 72089.82 88888.00 2007-04-25 23:33:38.750 115 114904.50 -52380.60 68813.02 88888.00 2007-04-25 23:33:38.875 115 116542.90 -51475.10 2172.82 88888.00 2007-04-25 23:33:39.000 115 121458.10 -54019.00 78643.43 88888.00 2007-04-25 23:33:39.125 115 119819.70 -50742.20 75366.62 88888.00 2007-04-25 23:33:39.250 115 118181.30 -49103.80 77005.02 88888.00 2007-04-25 23:33:39.375 115 118181.30 -50742.20 78643.43 88888.00 2007-04-25 23:33:39.500 115 118181.30 -49103.80 75366.62 88888.00 2007-04-25 23:33:39.625 115 118181.30 -52380.60 78643.43 88888.00 2007-04-25 23:33:39.750 115 114904.50 -54019.00 75366.62 88888.00 2007-04-25 23:33:39.875 115 111627.70 -51487.90 2172.82 88888.00 2007-04-25 23:33:40.000 115 111627.70 -52380.60 75366.62 88888.00 2007-04-25 23:33:40.125 115 113266.10 -50742.20 78643.43 88888.00 2007-04-25 23:33:40.250 115 113266.10 -50742.20 85197.02 88888.00 2007-04-25 23:33:40.375 115 113266.10 -50742.20 88473.82 88888.00 2007-04-25 23:33:40.500 115 109989.30 -52380.60 88473.82 88888.00 2007-04-25 23:33:40.625 115 111627.70 -50742.20 85197.02 88888.00 2007-04-25 23:33:40.750 115 114904.50 -49103.80 81920.23 88888.00 2007-04-25 23:33:40.875 115 114904.50 -46521.50 2172.82 88888.00 2007-04-25 23:33:41.000 115 113266.10 -49103.80 80281.82 88888.00 2007-04-25 23:33:41.125 115 114904.50 -47465.40 78643.43 88888.00 2007-04-25 23:33:41.250 115 109989.30 -47465.40 77005.02 88888.00 2007-04-25 23:33:41.375 115 109989.30 -49103.80 77005.02 88888.00 2007-04-25 23:33:41.500 115 111627.70 -49103.80 81920.23 88888.00 2007-04-25 23:33:41.625 115 113266.10 -47465.40 86835.43 88888.00 2007-04-25 23:33:41.750 115 114904.50 -45827.00 83558.62 88888.00 2007-04-25 23:33:41.875 115 113266.10 -46534.30 2172.82 88888.00 2007-04-25 23:33:42.000 115 109989.30 -49103.80 80281.82 88888.00 2007-04-25 23:33:42.125 115 106712.50 -49103.80 77005.02 88888.00 2007-04-25 23:33:42.250 115 109989.30 -47465.40 78643.43 88888.00 2007-04-25 23:33:42.375 115 109989.30 -45827.00 80281.82 88888.00 2007-04-25 23:33:42.500 115 108350.90 -44188.60 77005.02 88888.00 2007-04-25 23:33:42.625 115 109989.30 -45827.00 75366.62 88888.00 2007-04-25 23:33:42.750 115 108350.90 -42550.20 77005.02 88888.00 2007-04-25 23:33:42.875 115 108350.90 -43244.70 2172.82 88888.00 2007-04-25 23:33:43.000 115 108350.90 -42550.20 77005.02 88888.00 2007-04-25 23:33:43.125 115 108350.90 -40911.80 75366.62 88888.00 2007-04-25 23:33:43.250 115 109989.30 -40911.80 68813.02 88888.00 2007-04-25 23:33:43.375 115 106712.50 -42550.20 70451.43 88888.00 2007-04-25 23:33:43.500 115 105074.10 -42550.20 70451.43 88888.00 2007-04-25 23:33:43.625 115 101797.30 -42550.20 68813.02 88888.00 2007-04-25 23:33:43.750 115 103435.70 -42550.20 70451.43 88888.00 2007-04-25 23:33:43.875 115 103435.70 -39494.30 2172.82 88888.00 2007-04-25 23:33:44.000 115 101797.30 -42550.20 68813.02 88888.00 2007-04-25 23:33:44.125 115 101797.30 -42550.20 62259.43 88888.00 2007-04-25 23:33:44.250 115 101797.30 -42550.20 67174.62 88888.00 2007-04-25 23:33:44.375 115 103435.70 -44188.60 70451.43 88888.00 2007-04-25 23:33:44.500 115 101797.30 -42550.20 65536.23 88888.00 2007-04-25 23:33:44.625 115 100158.90 -42550.20 65536.23 88888.00 2007-04-25 23:33:44.750 115 98520.50 -40911.80 65536.23 88888.00 2007-04-25 23:33:44.875 115 103435.70 -36671.90 2172.82 88888.00 2007-04-25 23:33:45.000 115 101797.30 -39273.40 63897.82 88888.00 2007-04-25 23:33:45.125 115 105074.10 -39273.40 67174.62 88888.00 2007-04-25 23:33:45.250 115 108350.90 -35996.60 72089.82 88888.00 2007-04-25 23:33:45.375 115 109989.30 -32719.80 65536.23 88888.00 2007-04-25 23:33:45.500 115 103435.70 -34358.20 65536.23 88888.00 2007-04-25 23:33:45.625 115 101797.30 -37635.00 62259.43 88888.00 2007-04-25 23:33:45.750 115 105074.10 -35996.60 57344.22 88888.00 2007-04-25 23:33:45.875 115 106712.50 -34566.30 2172.82 88888.00 2007-04-25 23:33:46.000 115 103435.70 -35996.60 58982.62 88888.00 2007-04-25 23:33:46.125 115 106712.50 -34358.20 55705.82 88888.00 2007-04-25 23:33:46.250 115 103435.70 -35996.60 55705.82 88888.00 2007-04-25 23:33:46.375 115 103435.70 -37635.00 55705.82 88888.00 2007-04-25 23:33:46.500 115 103435.70 -35996.60 54067.43 88888.00 2007-04-25 23:33:46.625 115 105074.10 -35996.60 54067.43 88888.00 2007-04-25 23:33:46.750 115 105074.10 -35996.60 52429.03 88888.00 2007-04-25 23:33:46.875 115 103435.70 -34611.10 2172.82 88888.00 2007-04-25 23:33:47.000 115 106712.50 -37635.00 49152.22 88888.00 2007-04-25 23:33:47.125 115 106712.50 -35996.60 50790.62 88888.00 2007-04-25 23:33:47.250 115 103435.70 -34358.20 49152.22 88888.00 2007-04-25 23:33:47.375 115 105074.10 -31081.40 50790.62 88888.00 2007-04-25 23:33:47.500 115 105074.10 -31081.40 52429.03 88888.00 2007-04-25 23:33:47.625 115 106712.50 -32719.80 49152.22 88888.00 2007-04-25 23:33:47.750 115 106712.50 -32719.80 49152.22 88888.00 2007-04-25 23:33:47.875 115 105074.10 -28076.70 2172.82 88888.00 2007-04-25 23:33:48.000 115 108350.90 -29443.00 52429.03 88888.00 2007-04-25 23:33:48.125 115 106712.50 -29443.00 49152.22 88888.00 2007-04-25 23:33:48.250 115 105074.10 -29443.00 49152.22 88888.00 2007-04-25 23:33:48.375 115 106712.50 -31081.40 44237.03 88888.00 2007-04-25 23:33:48.500 115 108350.90 -31081.40 42598.62 88888.00 2007-04-25 23:33:48.625 115 106712.50 -31081.40 49152.22 88888.00 2007-04-25 23:33:48.750 115 109989.30 -27804.60 45875.43 88888.00 2007-04-25 23:33:48.875 115 109989.30 -28659.10 2172.82 88888.00 2007-04-25 23:33:49.000 115 108350.90 -31081.40 45875.43 88888.00 2007-04-25 23:33:49.125 115 106712.50 -31081.40 49152.22 88888.00 2007-04-25 23:33:49.250 115 109989.30 -32719.80 47513.82 88888.00 2007-04-25 23:33:49.375 115 108350.90 -34358.20 39321.82 88888.00 2007-04-25 23:33:49.500 115 109989.30 -32719.80 36045.03 88888.00 2007-04-25 23:33:49.625 115 114904.50 -31081.40 37683.43 88888.00 2007-04-25 23:33:49.750 115 113266.10 -32719.80 34406.62 88888.00 2007-04-25 23:33:49.875 115 111627.70 -28588.70 2172.82 88888.00 2007-04-25 23:33:50.000 115 109989.30 -32719.80 27853.03 88888.00 2007-04-25 23:33:50.125 115 111627.70 -34358.20 27853.03 88888.00 2007-04-25 23:33:50.250 115 113266.10 -34358.20 31129.83 88888.00 2007-04-25 23:33:50.375 115 113266.10 -34358.20 32768.22 88888.00 2007-04-25 23:33:50.500 115 116542.90 -34358.20 29491.42 88888.00 2007-04-25 23:33:50.625 115 113266.10 -34358.20 22937.83 88888.00 2007-04-25 23:33:50.750 115 111627.70 -34358.20 24576.22 88888.00 2007-04-25 23:33:50.875 115 114904.50 -28639.90 2172.82 88888.00 2007-04-25 23:33:51.000 115 119819.70 -29443.00 34406.62 88888.00 2007-04-25 23:33:51.125 115 119819.70 -31081.40 29491.42 88888.00 2007-04-25 23:33:51.250 115 116542.90 -32719.80 32768.22 88888.00 2007-04-25 23:33:51.375 115 114904.50 -32719.80 32768.22 88888.00 2007-04-25 23:33:51.500 115 114904.50 -34358.20 29491.42 88888.00 2007-04-25 23:33:51.625 115 116542.90 -31081.40 27853.03 88888.00 2007-04-25 23:33:51.750 115 121458.10 -31081.40 27853.03 88888.00 2007-04-25 23:33:51.875 115 121458.10 -31903.90 2172.82 88888.00 2007-04-25 23:33:52.000 115 118181.30 -29443.00 32768.22 88888.00 2007-04-25 23:33:52.125 115 124734.90 -29443.00 27853.03 88888.00 2007-04-25 23:33:52.250 115 126373.30 -29443.00 22937.83 88888.00 2007-04-25 23:33:52.375 115 124734.90 -32719.80 19661.03 88888.00 2007-04-25 23:33:52.500 115 123096.50 -31081.40 19661.03 88888.00 2007-04-25 23:33:52.625 115 123096.50 -29443.00 18022.62 88888.00 2007-04-25 23:33:52.750 115 121458.10 -31081.40 21299.42 88888.00 2007-04-25 23:33:52.875 115 124734.90 -30143.90 2172.82 88888.00 2007-04-25 23:33:53.000 115 128011.70 -29443.00 24576.22 88888.00 2007-04-25 23:33:53.125 115 128011.70 -29443.00 21299.42 88888.00 2007-04-25 23:33:53.250 115 124734.90 -31081.40 19661.03 88888.00 2007-04-25 23:33:53.375 115 124734.90 -31081.40 21299.42 88888.00 2007-04-25 23:33:53.500 115 126373.30 -29443.00 21299.42 88888.00 2007-04-25 23:33:53.625 115 126373.30 -29443.00 22937.83 88888.00 2007-04-25 23:33:53.750 115 128011.70 -32719.80 22937.83 88888.00 2007-04-25 23:33:53.875 115 131288.50 -31763.10 2172.82 88888.00 2007-04-25 23:33:54.000 115 134565.30 -34358.20 13107.42 88888.00 2007-04-25 23:33:54.125 115 132926.90 -34358.20 13107.42 88888.00 2007-04-25 23:33:54.250 115 132926.90 -29443.00 18022.62 88888.00 2007-04-25 23:33:54.375 115 136203.70 -27804.60 16384.22 88888.00 2007-04-25 23:33:54.500 115 134565.30 -29443.00 9830.62 88888.00 2007-04-25 23:33:54.625 115 134565.30 -32719.80 11469.02 88888.00 2007-04-25 23:33:54.750 115 134565.30 -32719.80 19661.03 88888.00 2007-04-25 23:33:54.875 115 136203.70 -30297.50 2172.82 88888.00 2007-04-25 23:33:55.000 115 137842.10 -31081.40 21299.42 88888.00 2007-04-25 23:33:55.125 115 136203.70 -31081.40 18022.62 88888.00 2007-04-25 23:33:55.250 115 134565.30 -31081.40 14745.83 88888.00 2007-04-25 23:33:55.375 115 134565.30 -32719.80 16384.22 88888.00 2007-04-25 23:33:55.500 115 137842.10 -32719.80 16384.22 88888.00 2007-04-25 23:33:55.625 115 136203.70 -32719.80 18022.62 88888.00 2007-04-25 23:33:55.750 115 136203.70 -35996.60 14745.83 88888.00 2007-04-25 23:33:55.875 115 131288.50 -35212.70 2172.82 88888.00 2007-04-25 23:33:56.000 115 131288.50 -39273.40 13107.42 88888.00 2007-04-25 23:33:56.125 115 131288.50 -35996.60 11469.02 88888.00 2007-04-25 23:33:56.250 115 131288.50 -34358.20 11469.02 88888.00 2007-04-25 23:33:56.375 115 132926.90 -34358.20 13107.42 88888.00 2007-04-25 23:33:56.500 115 134565.30 -34358.20 14745.83 88888.00 2007-04-25 23:33:56.625 115 134565.30 -34358.20 16384.22 88888.00 2007-04-25 23:33:56.750 115 131288.50 -34358.20 14745.83 88888.00 2007-04-25 23:33:56.875 115 132926.90 -33491.10 2172.82 88888.00 2007-04-25 23:33:57.000 115 132926.90 -35996.60 16384.22 88888.00 2007-04-25 23:33:57.125 115 137842.10 -32719.80 21299.42 88888.00 2007-04-25 23:33:57.250 115 146034.10 -32719.80 16384.22 88888.00 2007-04-25 23:33:57.375 115 144395.70 -34358.20 8192.23 88888.00 2007-04-25 23:33:57.500 115 139480.50 -34358.20 11469.02 88888.00 2007-04-25 23:33:57.625 115 137842.10 -35996.60 16384.22 88888.00 2007-04-25 23:33:57.750 115 141118.90 -35996.60 16384.22 88888.00 2007-04-25 23:33:57.875 115 136203.70 -36793.50 2172.82 88888.00 2007-04-25 23:33:58.000 115 136203.70 -37635.00 16384.22 88888.00 2007-04-25 23:33:58.125 115 137842.10 -37635.00 13107.42 88888.00 2007-04-25 23:33:58.250 115 134565.30 -40911.80 16384.22 88888.00 2007-04-25 23:33:58.375 115 136203.70 -37635.00 19661.03 88888.00 2007-04-25 23:33:58.500 115 141118.90 -34358.20 24576.22 88888.00 2007-04-25 23:33:58.625 115 141118.90 -35996.60 18022.62 88888.00 2007-04-25 23:33:58.750 115 139480.50 -37635.00 16384.22 88888.00 2007-04-25 23:33:58.875 115 137842.10 -38463.90 2172.82 88888.00 2007-04-25 23:33:59.000 115 142757.30 -35996.60 22937.83 88888.00 2007-04-25 23:33:59.125 115 141118.90 -37635.00 21299.42 88888.00 2007-04-25 23:33:59.250 115 137842.10 -37635.00 22937.83 88888.00 2007-04-25 23:33:59.375 115 141118.90 -35996.60 22937.83 88888.00 2007-04-25 23:33:59.500 115 141118.90 -35996.60 18022.62 88888.00 2007-04-25 23:33:59.625 115 139480.50 -37635.00 16384.22 88888.00 2007-04-25 23:33:59.750 115 141118.90 -37635.00 14745.83 88888.00 2007-04-25 23:33:59.875 115 142757.30 -38451.10 2172.82 88888.00 2007-04-25 23:34:00.000 115 139480.50 -40911.80 19661.03 88888.00 2007-04-25 23:34:00.125 115 141118.90 -39273.40 19661.03 88888.00 2007-04-25 23:34:00.250 115 137842.10 -37635.00 19661.03 88888.00 2007-04-25 23:34:00.375 115 136203.70 -37635.00 18022.62 88888.00 2007-04-25 23:34:00.500 115 134565.30 -37635.00 21299.42 88888.00 2007-04-25 23:34:00.625 115 137842.10 -35996.60 21299.42 88888.00 2007-04-25 23:34:00.750 115 141118.90 -35996.60 19661.03 88888.00 2007-04-25 23:34:00.875 115 139480.50 -35199.90 2172.82 88888.00 2007-04-25 23:34:01.000 115 136203.70 -39273.40 19661.03 88888.00 2007-04-25 23:34:01.125 115 136203.70 -39273.40 24576.22 88888.00 2007-04-25 23:34:01.250 115 136203.70 -37635.00 19661.03 88888.00 2007-04-25 23:34:01.375 115 136203.70 -35996.60 13107.42 88888.00 2007-04-25 23:34:01.500 115 137842.10 -39273.40 9830.62 88888.00 2007-04-25 23:34:01.625 115 137842.10 -39273.40 9830.62 88888.00 2007-04-25 23:34:01.750 115 141118.90 -39273.40 13107.42 88888.00 2007-04-25 23:34:01.875 115 137842.10 -38431.90 2172.82 88888.00 2007-04-25 23:34:02.000 115 134565.30 -37635.00 21299.42 88888.00 2007-04-25 23:34:02.125 115 139480.50 -34358.20 14745.83 88888.00 2007-04-25 23:34:02.250 115 136203.70 -39273.40 16384.22 88888.00 2007-04-25 23:34:02.375 115 134565.30 -39273.40 19661.03 88888.00 2007-04-25 23:34:02.500 115 132926.90 -39273.40 21299.42 88888.00 2007-04-25 23:34:02.625 115 136203.70 -42550.20 19661.03 88888.00 2007-04-25 23:34:02.750 115 134565.30 -40911.80 21299.42 88888.00 2007-04-25 23:34:02.875 115 136203.70 -40127.90 2172.82 88888.00 2007-04-25 23:34:03.000 115 134565.30 -40911.80 22937.83 88888.00 2007-04-25 23:34:03.125 115 132926.90 -39273.40 18022.62 88888.00 2007-04-25 23:34:03.250 115 131288.50 -39273.40 16384.22 88888.00 2007-04-25 23:34:03.375 115 132926.90 -40911.80 16384.22 88888.00 2007-04-25 23:34:03.500 115 134565.30 -39273.40 14745.83 88888.00 2007-04-25 23:34:03.625 115 129650.10 -40911.80 11469.02 88888.00 2007-04-25 23:34:03.750 115 126373.30 -40911.80 11469.02 88888.00 2007-04-25 23:34:03.875 115 129650.10 -41606.30 2172.82 88888.00 2007-04-25 23:34:04.000 115 126373.30 -44188.60 16384.22 88888.00 2007-04-25 23:34:04.125 115 126373.30 -42550.20 19661.03 88888.00 2007-04-25 23:34:04.250 115 128011.70 -40911.80 21299.42 88888.00 2007-04-25 23:34:04.375 115 131288.50 -40911.80 21299.42 88888.00 2007-04-25 23:34:04.500 115 129650.10 -39273.40 16384.22 88888.00 2007-04-25 23:34:04.625 115 128011.70 -42550.20 19661.03 88888.00 2007-04-25 23:34:04.750 115 126373.30 -45827.00 21299.42 88888.00 2007-04-25 23:34:04.875 115 129650.10 -41887.90 2172.82 88888.00 2007-04-25 23:34:05.000 115 131288.50 -39273.40 18022.62 88888.00 2007-04-25 23:34:05.125 115 128011.70 -40911.80 16384.22 88888.00 2007-04-25 23:34:05.250 115 123096.50 -42550.20 19661.03 88888.00 2007-04-25 23:34:05.375 115 126373.30 -42550.20 19661.03 88888.00 2007-04-25 23:34:05.500 115 128011.70 -40911.80 19661.03 88888.00 2007-04-25 23:34:05.625 115 129650.10 -39273.40 21299.42 88888.00 2007-04-25 23:34:05.750 115 126373.30 -40911.80 19661.03 88888.00 2007-04-25 23:34:05.875 115 126373.30 -40249.50 2172.82 88888.00 2007-04-25 23:34:06.000 115 124734.90 -40911.80 18022.62 88888.00 2007-04-25 23:34:06.125 115 124734.90 -39273.40 18022.62 88888.00 2007-04-25 23:34:06.250 115 121458.10 -39273.40 19661.03 88888.00 2007-04-25 23:34:06.375 115 119819.70 -40911.80 21299.42 88888.00 2007-04-25 23:34:06.500 115 121458.10 -39273.40 21299.42 88888.00 2007-04-25 23:34:06.625 115 124734.90 -37635.00 16384.22 88888.00 2007-04-25 23:34:06.750 115 123096.50 -39273.40 14745.83 88888.00 2007-04-25 23:34:06.875 115 119819.70 -40172.70 2172.82 88888.00 2007-04-25 23:34:07.000 115 119819.70 -39273.40 21299.42 88888.00 2007-04-25 23:34:07.125 115 123096.50 -39273.40 18022.62 88888.00 2007-04-25 23:34:07.250 115 119819.70 -42550.20 18022.62 88888.00 2007-04-25 23:34:07.375 115 121458.10 -42550.20 19661.03 88888.00 2007-04-25 23:34:07.500 115 119819.70 -42550.20 19661.03 88888.00 2007-04-25 23:34:07.625 115 116542.90 -42550.20 21299.42 88888.00 2007-04-25 23:34:07.750 115 119819.70 -40911.80 22937.83 88888.00 2007-04-25 23:34:07.875 115 121458.10 -41817.50 2172.82 88888.00 2007-04-25 23:34:08.000 115 119819.70 -44188.60 26214.62 88888.00 2007-04-25 23:34:08.125 115 116542.90 -42550.20 27853.03 88888.00 2007-04-25 23:34:08.250 115 118181.30 -42550.20 26214.62 88888.00 2007-04-25 23:34:08.375 115 118181.30 -40911.80 22937.83 88888.00 2007-04-25 23:34:08.500 115 118181.30 -39273.40 19661.03 88888.00 2007-04-25 23:34:08.625 115 114904.50 -42550.20 18022.62 88888.00 2007-04-25 23:34:08.750 115 113266.10 -44188.60 26214.62 88888.00 2007-04-25 23:34:08.875 115 118181.30 -43558.30 2172.82 88888.00 2007-04-25 23:34:09.000 115 123096.50 -42550.20 26214.62 88888.00 2007-04-25 23:34:09.125 115 123096.50 -42550.20 22937.83 88888.00 2007-04-25 23:34:09.250 115 116542.90 -44188.60 19661.03 88888.00 2007-04-25 23:34:09.375 115 114904.50 -42550.20 19661.03 88888.00 2007-04-25 23:34:09.500 115 111627.70 -42550.20 16384.22 88888.00 2007-04-25 23:34:09.625 115 114904.50 -44188.60 18022.62 88888.00 2007-04-25 23:34:09.750 115 111627.70 -40911.80 21299.42 88888.00 2007-04-25 23:34:09.875 115 113266.10 -40236.70 2172.82 88888.00 2007-04-25 23:34:10.000 115 114904.50 -40911.80 26214.62 88888.00 2007-04-25 23:34:10.125 115 114904.50 -39273.40 26214.62 88888.00 2007-04-25 23:34:10.250 115 111627.70 -40911.80 26214.62 88888.00 2007-04-25 23:34:10.375 115 111627.70 -44188.60 22937.83 88888.00 2007-04-25 23:34:10.500 115 108350.90 -45827.00 22937.83 88888.00 2007-04-25 23:34:10.625 115 109989.30 -44188.60 26214.62 88888.00 2007-04-25 23:34:10.750 115 109989.30 -42550.20 29491.42 88888.00 2007-04-25 23:34:10.875 115 111627.70 -45107.10 2172.82 88888.00 2007-04-25 23:34:11.000 115 106712.50 -44188.60 29491.42 88888.00 2007-04-25 23:34:11.125 115 105074.10 -44188.60 29491.42 88888.00 2007-04-25 23:34:11.250 115 108350.90 -42550.20 29491.42 88888.00 2007-04-25 23:34:11.375 115 106712.50 -42550.20 31129.83 88888.00 2007-04-25 23:34:11.500 115 106712.50 -40911.80 31129.83 88888.00 2007-04-25 23:34:11.625 115 106712.50 -42550.20 29491.42 88888.00 2007-04-25 23:34:11.750 115 105074.10 -45827.00 34406.62 88888.00 2007-04-25 23:34:11.875 115 103435.70 -45811.10 2172.82 88888.00 2007-04-25 23:34:12.000 115 98520.50 -44188.60 31129.83 88888.00 2007-04-25 23:34:12.125 115 100158.90 -45827.00 36045.03 88888.00 2007-04-25 23:34:12.250 115 105074.10 -42550.20 42598.62 88888.00 2007-04-25 23:34:12.375 115 113266.10 -42550.20 45875.43 88888.00 2007-04-25 23:34:12.500 115 113266.10 -40911.80 44237.03 88888.00 2007-04-25 23:34:12.625 115 106712.50 -42550.20 39321.82 88888.00 2007-04-25 23:34:12.750 115 103435.70 -44188.60 37683.43 88888.00 2007-04-25 23:34:12.875 115 101797.30 -41823.90 2172.82 88888.00 2007-04-25 23:34:13.000 115 98520.50 -45827.00 34406.62 88888.00 2007-04-25 23:34:13.125 115 95243.70 -45827.00 36045.03 88888.00 2007-04-25 23:34:13.250 115 100158.90 -42550.20 32768.22 88888.00 2007-04-25 23:34:13.375 115 98520.50 -44188.60 31129.83 88888.00 2007-04-25 23:34:13.500 115 95243.70 -42550.20 34406.62 88888.00 2007-04-25 23:34:13.625 115 96882.10 -40911.80 39321.82 88888.00 2007-04-25 23:34:13.750 115 101797.30 -39273.40 37683.43 88888.00 2007-04-25 23:34:13.875 115 100158.90 -38598.30 2172.82 88888.00 2007-04-25 23:34:14.000 115 100158.90 -42550.20 36045.03 88888.00 2007-04-25 23:34:14.125 115 95243.70 -45827.00 31129.83 88888.00 2007-04-25 23:34:14.250 115 91966.90 -45827.00 34406.62 88888.00 2007-04-25 23:34:14.375 115 91966.90 -44188.60 37683.43 88888.00 2007-04-25 23:34:14.500 115 91966.90 -42550.20 37683.43 88888.00 2007-04-25 23:34:14.625 115 93605.30 -44188.60 31129.83 88888.00 2007-04-25 23:34:14.750 115 95243.70 -45827.00 31129.83 88888.00 2007-04-25 23:34:14.875 115 96882.10 -40268.70 2172.82 88888.00 2007-04-25 23:34:15.000 115 93605.30 -39273.40 34406.62 88888.00 2007-04-25 23:34:15.125 115 91966.90 -40911.80 27853.03 88888.00 2007-04-25 23:34:15.250 115 88690.10 -40911.80 32768.22 88888.00 2007-04-25 23:34:15.375 115 91966.90 -42550.20 34406.62 88888.00 2007-04-25 23:34:15.500 115 90328.50 -42550.20 31129.83 88888.00 2007-04-25 23:34:15.625 115 90328.50 -42550.20 27853.03 88888.00 2007-04-25 23:34:15.750 115 91966.90 -39273.40 26214.62 88888.00 2007-04-25 23:34:15.875 115 90328.50 -41804.70 2172.82 88888.00 2007-04-25 23:34:16.000 115 91966.90 -42550.20 32768.22 88888.00 2007-04-25 23:34:16.125 115 95243.70 -40911.80 26214.62 88888.00 2007-04-25 23:34:16.250 115 91966.90 -39273.40 24576.22 88888.00 2007-04-25 23:34:16.375 115 87051.70 -40911.80 24576.22 88888.00 2007-04-25 23:34:16.500 115 90328.50 -40911.80 31129.83 88888.00 2007-04-25 23:34:16.625 115 95243.70 -35996.60 31129.83 88888.00 2007-04-25 23:34:16.750 115 98520.50 -35996.60 22937.83 88888.00 2007-04-25 23:34:16.875 115 95243.70 -38681.50 2172.82 88888.00 2007-04-25 23:34:17.000 115 95243.70 -40911.80 27853.03 88888.00 2007-04-25 23:34:17.125 115 93605.30 -40911.80 27853.03 88888.00 2007-04-25 23:34:17.250 115 90328.50 -40911.80 29491.42 88888.00 2007-04-25 23:34:17.375 115 93605.30 -37635.00 29491.42 88888.00 2007-04-25 23:34:17.500 115 91966.90 -42550.20 29491.42 88888.00 2007-04-25 23:34:17.625 115 93605.30 -42550.20 31129.83 88888.00 2007-04-25 23:34:17.750 115 91966.90 -42550.20 31129.83 88888.00 2007-04-25 23:34:17.875 115 91966.90 -38630.30 2172.82 88888.00 2007-04-25 23:34:18.000 115 91966.90 -39273.40 31129.83 88888.00 2007-04-25 23:34:18.125 115 93605.30 -40911.80 27853.03 88888.00 2007-04-25 23:34:18.250 115 93605.30 -39273.40 29491.42 88888.00 2007-04-25 23:34:18.375 115 93605.30 -40911.80 27853.03 88888.00 2007-04-25 23:34:18.500 115 93605.30 -40911.80 26214.62 88888.00 2007-04-25 23:34:18.625 115 96882.10 -39273.40 27853.03 88888.00 2007-04-25 23:34:18.750 115 101797.30 -35996.60 24576.22 88888.00 2007-04-25 23:34:18.875 115 100158.90 -38611.10 2172.82 88888.00 2007-04-25 23:34:19.000 115 98520.50 -40911.80 27853.03 88888.00 2007-04-25 23:34:19.125 115 98520.50 -35996.60 26214.62 88888.00 2007-04-25 23:34:19.250 115 96882.10 -39273.40 19661.03 88888.00 2007-04-25 23:34:19.375 115 91966.90 -42550.20 21299.42 88888.00 2007-04-25 23:34:19.500 115 95243.70 -40911.80 22937.83 88888.00 2007-04-25 23:34:19.625 115 98520.50 -42550.20 19661.03 88888.00 2007-04-25 23:34:19.750 115 98520.50 -40911.80 18022.62 88888.00 2007-04-25 23:34:19.875 115 96882.10 -40230.30 2172.82 88888.00 2007-04-25 23:34:20.000 115 96882.10 -40911.80 16384.22 88888.00 2007-04-25 23:34:20.125 115 98520.50 -40911.80 11469.02 88888.00 2007-04-25 23:34:20.250 115 100158.90 -37635.00 14745.83 88888.00 2007-04-25 23:34:20.375 115 103435.70 -35996.60 16384.22 88888.00 2007-04-25 23:34:20.500 115 101797.30 -39273.40 16384.22 88888.00 2007-04-25 23:34:20.625 115 103435.70 -37635.00 14745.83 88888.00 2007-04-25 23:34:20.750 115 103435.70 -37635.00 13107.42 88888.00 2007-04-25 23:34:20.875 115 105074.10 -40761.50 2172.82 88888.00 2007-04-25 23:34:21.000 115 105074.10 -37635.00 18022.62 88888.00 2007-04-25 23:34:21.125 115 103435.70 -39273.40 14745.83 88888.00 2007-04-25 23:34:21.250 115 98520.50 -42550.20 16384.22 88888.00 2007-04-25 23:34:21.375 115 100158.90 -40911.80 18022.62 88888.00 2007-04-25 23:34:21.500 115 106712.50 -37635.00 21299.42 88888.00 2007-04-25 23:34:21.625 115 106712.50 -37635.00 16384.22 88888.00 2007-04-25 23:34:21.750 115 106712.50 -37635.00 16384.22 88888.00 2007-04-25 23:34:21.875 115 108350.90 -35865.50 2172.82 88888.00 2007-04-25 23:34:22.000 115 111627.70 -37635.00 16384.22 88888.00 2007-04-25 23:34:22.125 115 109989.30 -34358.20 16384.22 88888.00 2007-04-25 23:34:22.250 115 106712.50 -35996.60 19661.03 88888.00 2007-04-25 23:34:22.375 115 108350.90 -35996.60 24576.22 88888.00 2007-04-25 23:34:22.500 115 109989.30 -37635.00 21299.42 88888.00 2007-04-25 23:34:22.625 115 111627.70 -37635.00 13107.42 88888.00 2007-04-25 23:34:22.750 115 109989.30 -35996.60 9830.62 88888.00 2007-04-25 23:34:22.875 115 105074.10 -38623.90 2172.82 88888.00 2007-04-25 23:34:23.000 115 108350.90 -40911.80 13107.42 88888.00 2007-04-25 23:34:23.125 115 109989.30 -39273.40 6553.82 88888.00 2007-04-25 23:34:23.250 115 108350.90 -39273.40 3277.03 88888.00 2007-04-25 23:34:23.375 115 109989.30 -37635.00 8192.23 88888.00 2007-04-25 23:34:23.500 115 113266.10 -37635.00 11469.02 88888.00 2007-04-25 23:34:23.625 115 111627.70 -37635.00 6553.82 88888.00 2007-04-25 23:34:23.750 115 109989.30 -39273.40 8192.23 88888.00 2007-04-25 23:34:23.875 115 109989.30 -37055.90 2172.82 88888.00 2007-04-25 23:34:24.000 115 114904.50 -34358.20 9830.62 88888.00 2007-04-25 23:34:24.125 115 111627.70 -34358.20 8192.23 88888.00 2007-04-25 23:34:24.250 115 105074.10 -37635.00 3277.03 88888.00 2007-04-25 23:34:24.375 115 108350.90 -37635.00 4915.43 88888.00 2007-04-25 23:34:24.500 115 111627.70 -39273.40 6553.82 88888.00 2007-04-25 23:34:24.625 115 111627.70 -39273.40 6553.82 88888.00 2007-04-25 23:34:24.750 115 111627.70 -37635.00 4915.43 88888.00 2007-04-25 23:34:24.875 115 111627.70 -37049.50 2172.82 88888.00 2007-04-25 23:34:25.000 115 114904.50 -35996.60 14745.83 88888.00 2007-04-25 23:34:25.125 115 113266.10 -35996.60 13107.42 88888.00 2007-04-25 23:34:25.250 115 109989.30 -39273.40 14745.83 88888.00 2007-04-25 23:34:25.375 115 111627.70 -35996.60 16384.22 88888.00 2007-04-25 23:34:25.500 115 114904.50 -35996.60 18022.62 88888.00 2007-04-25 23:34:25.625 115 118181.30 -34358.20 19661.03 88888.00 2007-04-25 23:34:25.750 115 116542.90 -32719.80 13107.42 88888.00 2007-04-25 23:34:25.875 115 113266.10 -35404.70 2172.82 88888.00 2007-04-25 23:34:26.000 115 113266.10 -34358.20 14745.83 88888.00 2007-04-25 23:34:26.125 115 114904.50 -34358.20 9830.62 88888.00 2007-04-25 23:34:26.250 115 114904.50 -35996.60 14745.83 88888.00 2007-04-25 23:34:26.375 115 113266.10 -35996.60 13107.42 88888.00 2007-04-25 23:34:26.500 115 113266.10 -35996.60 9830.62 88888.00 2007-04-25 23:34:26.625 115 114904.50 -35996.60 11469.02 88888.00 2007-04-25 23:34:26.750 115 113266.10 -34358.20 13107.42 88888.00 2007-04-25 23:34:26.875 115 113266.10 -33779.10 2172.82 88888.00 2007-04-25 23:34:27.000 115 111627.70 -35996.60 9830.62 88888.00 2007-04-25 23:34:27.125 115 109989.30 -35996.60 13107.42 88888.00 2007-04-25 23:34:27.250 115 116542.90 -35996.60 18022.62 88888.00 2007-04-25 23:34:27.375 115 116542.90 -34358.20 16384.22 88888.00 2007-04-25 23:34:27.500 115 116542.90 -35996.60 13107.42 88888.00 2007-04-25 23:34:27.625 115 109989.30 -34358.20 13107.42 88888.00 2007-04-25 23:34:27.750 115 111627.70 -34358.20 11469.02 88888.00 2007-04-25 23:34:27.875 115 111627.70 -32121.50 2172.82 88888.00 2007-04-25 23:34:28.000 115 109989.30 -34358.20 13107.42 88888.00 2007-04-25 23:34:28.125 115 111627.70 -34358.20 13107.42 88888.00 2007-04-25 23:34:28.250 115 111627.70 -34358.20 19661.03 88888.00 2007-04-25 23:34:28.375 115 109989.30 -32719.80 22937.83 88888.00 2007-04-25 23:34:28.500 115 108350.90 -32719.80 18022.62 88888.00 2007-04-25 23:34:28.625 115 103435.70 -34358.20 11469.02 88888.00 2007-04-25 23:34:28.750 115 100158.90 -35996.60 14745.83 88888.00 2007-04-25 23:34:28.875 115 105074.10 -35366.30 2172.82 88888.00 2007-04-25 23:34:29.000 115 108350.90 -32719.80 14745.83 88888.00 2007-04-25 23:34:29.125 115 109989.30 -32719.80 8192.23 88888.00 2007-04-25 23:34:29.250 115 108350.90 -32719.80 9830.62 88888.00 2007-04-25 23:34:29.375 115 105074.10 -32719.80 11469.02 88888.00 2007-04-25 23:34:29.500 115 105074.10 -34358.20 13107.42 88888.00 2007-04-25 23:34:29.625 115 105074.10 -34358.20 6553.82 88888.00 2007-04-25 23:34:29.750 115 101797.30 -34358.20 8192.23 88888.00 2007-04-25 23:34:29.875 115 98520.50 -30476.70 2172.82 88888.00 2007-04-25 23:34:30.000 115 100158.90 -29443.00 3277.03 88888.00 2007-04-25 23:34:30.125 115 100158.90 -29443.00 4915.43 88888.00 2007-04-25 23:34:30.250 115 96882.10 -31081.40 8192.23 88888.00 2007-04-25 23:34:30.375 115 98520.50 -31081.40 8192.23 88888.00 2007-04-25 23:34:30.500 115 98520.50 -29443.00 8192.23 88888.00 2007-04-25 23:34:30.625 115 98520.50 -29443.00 3277.03 88888.00 2007-04-25 23:34:30.750 115 95243.70 -31081.40 3277.03 88888.00 2007-04-25 23:34:30.875 115 96882.10 -28825.50 2172.82 88888.00 2007-04-25 23:34:31.000 115 96882.10 -31081.40 4915.43 88888.00 2007-04-25 23:34:31.125 115 93605.30 -29443.00 6553.82 88888.00 2007-04-25 23:34:31.250 115 91966.90 -32719.80 9830.62 88888.00 2007-04-25 23:34:31.375 115 91966.90 -31081.40 11469.02 88888.00 2007-04-25 23:34:31.500 115 93605.30 -29443.00 14745.83 88888.00 2007-04-25 23:34:31.625 115 95243.70 -29443.00 16384.22 88888.00 2007-04-25 23:34:31.750 115 95243.70 -27804.60 13107.42 88888.00 2007-04-25 23:34:31.875 115 95243.70 -27231.90 2172.82 88888.00 2007-04-25 23:34:32.000 115 91966.90 -29443.00 11469.02 88888.00 2007-04-25 23:34:32.125 115 88690.10 -27804.60 9830.62 88888.00 2007-04-25 23:34:32.250 115 85413.30 -29443.00 8192.23 88888.00 2007-04-25 23:34:32.375 115 83774.90 -29443.00 4915.43 88888.00 2007-04-25 23:34:32.500 115 83774.90 -27804.60 4915.43 88888.00 2007-04-25 23:34:32.625 115 88690.10 -26166.20 9830.62 88888.00 2007-04-25 23:34:32.750 115 90328.50 -26166.20 13107.42 88888.00 2007-04-25 23:34:32.875 115 87051.70 -25407.90 2172.82 88888.00 2007-04-25 23:34:33.000 115 88690.10 -26166.20 14745.83 88888.00 2007-04-25 23:34:33.125 115 90328.50 -26166.20 13107.42 88888.00 2007-04-25 23:34:33.250 115 87051.70 -26166.20 9830.62 88888.00 2007-04-25 23:34:33.375 115 83774.90 -27804.60 9830.62 88888.00 2007-04-25 23:34:33.500 115 83774.90 -29443.00 9830.62 88888.00 2007-04-25 23:34:33.625 115 82136.50 -31081.40 6553.82 88888.00 2007-04-25 23:34:33.750 115 80498.10 -27804.60 8192.23 88888.00 2007-04-25 23:34:33.875 115 80498.10 -25574.30 2172.82 88888.00 2007-04-25 23:34:34.000 115 80498.10 -26166.20 3277.03 88888.00 2007-04-25 23:34:34.125 115 80498.10 -27804.60 1638.62 88888.00 2007-04-25 23:34:34.250 115 77221.30 -29443.00 6553.82 88888.00 2007-04-25 23:34:34.375 115 78859.70 -27804.60 4915.43 88888.00 2007-04-25 23:34:34.500 115 77221.30 -26166.20 4915.43 88888.00 2007-04-25 23:34:34.625 115 73944.50 -26166.20 9830.62 88888.00 2007-04-25 23:34:34.750 115 73944.50 -27804.60 9830.62 88888.00 2007-04-25 23:34:34.875 115 75582.90 -27174.30 2172.82 88888.00 2007-04-25 23:34:35.000 115 75582.90 -27804.60 4915.43 88888.00 2007-04-25 23:34:35.125 115 73944.50 -26166.20 9830.62 88888.00 2007-04-25 23:34:35.250 115 72306.10 -24527.80 11469.02 88888.00 2007-04-25 23:34:35.375 115 69029.30 -26166.20 6553.82 88888.00 2007-04-25 23:34:35.500 115 69029.30 -26166.20 6553.82 88888.00 2007-04-25 23:34:35.625 115 70667.70 -24527.80 4915.43 88888.00 2007-04-25 23:34:35.750 115 73944.50 -24527.80 4915.43 88888.00 2007-04-25 23:34:35.875 115 72306.10 -22175.90 2172.82 88888.00 2007-04-25 23:34:36.000 115 67390.90 -24527.80 6553.82 88888.00 2007-04-25 23:34:36.125 115 67390.90 -24527.83 -1638.17 88888.00 2007-04-25 23:34:36.250 115 69029.30 -24527.83 -9830.17 88888.00 2007-04-25 23:34:36.375 115 67390.90 -26166.22 -9830.17 88888.00 2007-04-25 23:34:36.500 115 65752.50 -26166.22 -8191.77 88888.00 2007-04-25 23:34:36.625 115 67390.90 -24527.83 -8191.77 88888.00 2007-04-25 23:34:36.750 115 65752.50 -21251.03 -6553.38 88888.00 2007-04-25 23:34:36.875 115 69029.30 -20755.10 2172.82 88888.00 2007-04-25 23:34:37.000 115 69029.30 -19612.60 1638.62 88888.00 2007-04-25 23:34:37.125 115 65752.50 -21251.03 -6553.38 88888.00 2007-04-25 23:34:37.250 115 65752.50 -22889.42 -1638.17 88888.00 2007-04-25 23:34:37.375 115 67390.90 -22889.42 -1638.17 88888.00 2007-04-25 23:34:37.500 115 67390.90 -21251.03 -3276.57 88888.00 2007-04-25 23:34:37.625 115 64114.10 -21251.00 1638.62 88888.00 2007-04-25 23:34:37.750 115 67390.90 -19612.60 1638.62 88888.00 2007-04-25 23:34:37.875 115 72306.10 -19084.70 2172.82 88888.00 2007-04-25 23:34:38.000 115 67390.90 -19612.62 -4914.98 88888.00 2007-04-25 23:34:38.125 115 60837.30 -22889.42 -6553.38 88888.00 2007-04-25 23:34:38.250 115 62475.70 -21251.03 -1638.17 88888.00 2007-04-25 23:34:38.375 115 64114.10 -21251.03 -8191.77 88888.00 2007-04-25 23:34:38.500 115 62475.70 -24527.83 -9830.17 88888.00 2007-04-25 23:34:38.625 115 64114.10 -22889.42 -8191.77 88888.00 2007-04-25 23:34:38.750 115 65752.50 -21251.03 -6553.38 88888.00 2007-04-25 23:34:38.875 115 65752.50 -20217.50 2172.82 88888.00 2007-04-25 23:34:39.000 115 60837.30 -24527.83 -8191.77 88888.00 2007-04-25 23:34:39.125 115 59198.90 -24527.83 -11468.58 88888.00 2007-04-25 23:34:39.250 115 59198.90 -21251.03 -11468.58 88888.00 2007-04-25 23:34:39.375 115 64114.10 -21251.03 -13106.98 88888.00 2007-04-25 23:34:39.500 115 64114.10 -19612.62 -18022.17 88888.00 2007-04-25 23:34:39.625 115 62475.70 -22889.42 -18022.17 88888.00 2007-04-25 23:34:39.750 115 62475.70 -21251.03 -14745.38 88888.00 2007-04-25 23:34:39.875 115 64114.10 -19225.50 2172.82 88888.00 2007-04-25 23:34:40.000 115 64114.10 -21251.03 -18022.17 88888.00 2007-04-25 23:34:40.125 115 62475.70 -21251.03 -21298.97 88888.00 2007-04-25 23:34:40.250 115 62475.70 -21251.03 -18022.17 88888.00 2007-04-25 23:34:40.375 115 62475.70 -21251.03 -18022.17 88888.00 2007-04-25 23:34:40.500 115 62475.70 -22889.42 -16383.77 88888.00 2007-04-25 23:34:40.625 115 64114.10 -21251.03 -21298.97 88888.00 2007-04-25 23:34:40.750 115 62475.70 -21251.03 -24575.78 88888.00 2007-04-25 23:34:40.875 115 64114.10 -22393.50 2172.82 88888.00 2007-04-25 23:34:41.000 115 65752.50 -21251.03 -18022.17 88888.00 2007-04-25 23:34:41.125 115 64114.10 -21251.03 -22937.38 88888.00 2007-04-25 23:34:41.250 115 60837.30 -17974.22 -24575.78 88888.00 2007-04-25 23:34:41.375 115 64114.10 -21251.03 -18022.17 88888.00 2007-04-25 23:34:41.500 115 67390.90 -21251.03 -18022.17 88888.00 2007-04-25 23:34:41.625 115 65752.50 -22889.42 -21298.97 88888.00 2007-04-25 23:34:41.750 115 64114.10 -21251.03 -18022.17 88888.00 2007-04-25 23:34:41.875 115 64114.10 -22355.10 2172.82 88888.00 2007-04-25 23:34:42.000 115 69029.30 -21251.03 -22937.38 88888.00 2007-04-25 23:34:42.125 115 70667.70 -19612.62 -19660.58 88888.00 2007-04-25 23:34:42.250 115 70667.70 -19612.62 -22937.38 88888.00 2007-04-25 23:34:42.375 115 65752.50 -19612.62 -26214.17 88888.00 2007-04-25 23:34:42.500 115 65752.50 -22889.42 -21298.97 88888.00 2007-04-25 23:34:42.625 115 67390.90 -21251.03 -18022.17 88888.00 2007-04-25 23:34:42.750 115 69029.30 -19612.62 -18022.17 88888.00 2007-04-25 23:34:42.875 115 69029.30 -19110.30 2172.82 88888.00 2007-04-25 23:34:43.000 115 67390.90 -19612.62 -24575.78 88888.00 2007-04-25 23:34:43.125 115 67390.90 -19612.62 -31129.38 88888.00 2007-04-25 23:34:43.250 115 65752.50 -21251.03 -36044.57 88888.00 2007-04-25 23:34:43.375 115 62475.70 -24527.83 -29490.97 88888.00 2007-04-25 23:34:43.500 115 64114.10 -21251.03 -24575.78 88888.00 2007-04-25 23:34:43.625 115 69029.30 -17974.22 -26214.17 88888.00 2007-04-25 23:34:43.750 115 73944.50 -19612.62 -26214.17 88888.00 2007-04-25 23:34:43.875 115 72306.10 -20838.30 2172.82 88888.00 2007-04-25 23:34:44.000 115 70667.70 -21251.03 -26214.17 88888.00 2007-04-25 23:34:44.125 115 73944.50 -19612.62 -34406.18 88888.00 2007-04-25 23:34:44.250 115 73944.50 -21251.03 -29490.97 88888.00 2007-04-25 23:34:44.375 115 80498.10 -17974.22 -26214.17 88888.00 2007-04-25 23:34:44.500 115 80498.10 -19612.62 -26214.17 88888.00 2007-04-25 23:34:44.625 115 78859.70 -17974.22 -24575.78 88888.00 2007-04-25 23:34:44.750 115 82136.50 -17974.22 -26214.17 88888.00 2007-04-25 23:34:44.875 115 80498.10 -15974.30 2172.82 88888.00 2007-04-25 23:34:45.000 115 80498.10 -21251.03 -26214.17 88888.00 2007-04-25 23:34:45.125 115 82136.50 -21251.03 -32767.78 88888.00 2007-04-25 23:34:45.250 115 80498.10 -21251.03 -24575.78 88888.00 2007-04-25 23:34:45.375 115 82136.50 -21251.03 -26214.17 88888.00 2007-04-25 23:34:45.500 115 87051.70 -21251.03 -27852.58 88888.00 2007-04-25 23:34:45.625 115 83774.90 -21251.03 -27852.58 88888.00 2007-04-25 23:34:45.750 115 82136.50 -19612.62 -32767.78 88888.00 2007-04-25 23:34:45.875 115 82136.50 -19206.30 2172.82 88888.00 2007-04-25 23:34:46.000 115 82136.50 -19612.62 -21298.97 88888.00 2007-04-25 23:34:46.125 115 90328.50 -17974.22 -26214.17 88888.00 2007-04-25 23:34:46.250 115 88690.10 -19612.62 -27852.58 88888.00 2007-04-25 23:34:46.375 115 87051.70 -22889.42 -31129.38 88888.00 2007-04-25 23:34:46.500 115 87051.70 -22889.42 -32767.78 88888.00 2007-04-25 23:34:46.625 115 90328.50 -21251.03 -34406.18 88888.00 2007-04-25 23:34:46.750 115 88690.10 -19612.62 -39321.38 88888.00 2007-04-25 23:34:46.875 115 88690.10 -20716.70 2172.82 88888.00 2007-04-25 23:34:47.000 115 88690.10 -22889.42 -31129.38 88888.00 2007-04-25 23:34:47.125 115 91966.90 -22889.42 -32767.78 88888.00 2007-04-25 23:34:47.250 115 91966.90 -21251.03 -29490.97 88888.00 2007-04-25 23:34:47.375 115 95243.70 -19612.62 -22937.38 88888.00 2007-04-25 23:34:47.500 115 100158.90 -16335.83 -24575.78 88888.00 2007-04-25 23:34:47.625 115 96882.10 -19612.62 -32767.78 88888.00 2007-04-25 23:34:47.750 115 95243.70 -22889.42 -32767.78 88888.00 2007-04-25 23:34:47.875 115 98520.50 -20774.30 2172.82 88888.00 2007-04-25 23:34:48.000 115 103435.70 -21251.03 -26214.17 88888.00 2007-04-25 23:34:48.125 115 109989.30 -17974.22 -27852.58 88888.00 2007-04-25 23:34:48.250 115 108350.90 -17974.22 -24575.78 88888.00 2007-04-25 23:34:48.375 115 106712.50 -19612.62 -34406.18 88888.00 2007-04-25 23:34:48.500 115 108350.90 -21251.03 -34406.18 88888.00 2007-04-25 23:34:48.625 115 109989.30 -22889.42 -32767.78 88888.00 2007-04-25 23:34:48.750 115 109989.30 -19612.62 -32767.78 88888.00 2007-04-25 23:34:48.875 115 109989.30 -17644.70 2172.82 88888.00 2007-04-25 23:34:49.000 115 106712.50 -21251.03 -39321.38 88888.00 2007-04-25 23:34:49.125 115 106712.50 -24527.83 -40959.78 88888.00 2007-04-25 23:34:49.250 115 105074.10 -24527.83 -37682.97 88888.00 2007-04-25 23:34:49.375 115 103435.70 -24527.83 -36044.57 88888.00 2007-04-25 23:34:49.500 115 108350.90 -24527.83 -34406.18 88888.00 2007-04-25 23:34:49.625 115 108350.90 -22889.42 -36044.57 88888.00 2007-04-25 23:34:49.750 115 106712.50 -22889.42 -36044.57 88888.00 2007-04-25 23:34:49.875 115 109989.30 -21004.70 2172.82 88888.00 2007-04-25 23:34:50.000 115 113266.10 -22889.42 -27852.58 88888.00 2007-04-25 23:34:50.125 115 118181.30 -17974.22 -37682.97 88888.00 2007-04-25 23:34:50.250 115 118181.30 -19612.62 -42598.18 88888.00 2007-04-25 23:34:50.375 115 116542.90 -22889.42 -34406.18 88888.00 2007-04-25 23:34:50.500 115 123096.50 -22889.42 -29490.97 88888.00 2007-04-25 23:34:50.625 115 123096.50 -22889.42 -31129.38 88888.00 2007-04-25 23:34:50.750 115 123096.50 -22889.42 -32767.78 88888.00 2007-04-25 23:34:50.875 115 121458.10 -22380.70 2172.82 88888.00 2007-04-25 23:34:51.000 115 121458.10 -24527.83 -31129.38 88888.00 2007-04-25 23:34:51.125 115 123096.50 -24527.83 -29490.97 88888.00 2007-04-25 23:34:51.250 115 123096.50 -22889.42 -27852.58 88888.00 2007-04-25 23:34:51.375 115 124734.90 -22889.42 -31129.38 88888.00 2007-04-25 23:34:51.500 115 123096.50 -22889.42 -31129.38 88888.00 2007-04-25 23:34:51.625 115 126373.30 -22889.42 -31129.38 88888.00 2007-04-25 23:34:51.750 115 128011.70 -22889.42 -34406.18 88888.00 2007-04-25 23:34:51.875 115 132926.90 -19212.70 2172.82 88888.00 2007-04-25 23:34:52.000 115 131288.50 -22889.42 -37682.97 88888.00 2007-04-25 23:34:52.125 115 126373.30 -24527.83 -39321.38 88888.00 2007-04-25 23:34:52.250 115 128011.70 -24527.83 -37682.97 88888.00 2007-04-25 23:34:52.375 115 128011.70 -24527.83 -36044.57 88888.00 2007-04-25 23:34:52.500 115 131288.50 -24527.83 -36044.57 88888.00 2007-04-25 23:34:52.625 115 134565.30 -24527.83 -36044.57 88888.00 2007-04-25 23:34:52.750 115 129650.10 -27804.62 -37682.97 88888.00 2007-04-25 23:34:52.875 115 128011.70 -28908.70 2172.82 88888.00 2007-04-25 23:34:53.000 115 134565.30 -27804.62 -29490.97 88888.00 2007-04-25 23:34:53.125 115 132926.90 -27804.62 -29490.97 88888.00 2007-04-25 23:34:53.250 115 136203.70 -26166.22 -29490.97 88888.00 2007-04-25 23:34:53.375 115 134565.30 -24527.83 -29490.97 88888.00 2007-04-25 23:34:53.500 115 132926.90 -26166.22 -36044.57 88888.00 2007-04-25 23:34:53.625 115 132926.90 -27804.62 -34406.18 88888.00 2007-04-25 23:34:53.750 115 136203.70 -24527.83 -31129.38 88888.00 2007-04-25 23:34:53.875 115 137842.10 -22329.50 2172.82 88888.00 2007-04-25 23:34:54.000 115 139480.50 -22889.42 -29490.97 88888.00 2007-04-25 23:34:54.125 115 141118.90 -21251.03 -34406.18 88888.00 2007-04-25 23:34:54.250 115 136203.70 -22889.42 -34406.18 88888.00 2007-04-25 23:34:54.375 115 139480.50 -22889.42 -36044.57 88888.00 2007-04-25 23:34:54.500 115 139480.50 -24527.83 -37682.97 88888.00 2007-04-25 23:34:54.625 115 141118.90 -26166.22 -36044.57 88888.00 2007-04-25 23:34:54.750 115 142757.30 -24527.83 -34406.18 88888.00 2007-04-25 23:34:54.875 115 137842.10 -25766.30 2172.82 88888.00 2007-04-25 23:34:55.000 115 137842.10 -27804.62 -40959.78 88888.00 2007-04-25 23:34:55.125 115 137842.10 -26166.22 -40959.78 88888.00 2007-04-25 23:34:55.250 115 141118.90 -24527.83 -39321.38 88888.00 2007-04-25 23:34:55.375 115 141118.90 -24527.83 -39321.38 88888.00 2007-04-25 23:34:55.500 115 142757.30 -24527.83 -34406.18 88888.00 2007-04-25 23:34:55.625 115 144395.70 -22889.42 -37682.97 88888.00 2007-04-25 23:34:55.750 115 139480.50 -24527.83 -42598.18 88888.00 2007-04-25 23:34:55.875 115 139480.50 -24006.30 2172.82 88888.00 2007-04-25 23:34:56.000 115 144395.70 -24527.83 -29490.97 88888.00 2007-04-25 23:34:56.125 115 146034.10 -22889.42 -37682.97 88888.00 2007-04-25 23:34:56.250 115 142757.30 -22889.42 -42598.18 88888.00 2007-04-25 23:34:56.375 115 142757.30 -22889.42 -40959.78 88888.00 2007-04-25 23:34:56.500 115 147672.50 -22889.42 -40959.78 88888.00 2007-04-25 23:34:56.625 115 149310.90 -22889.42 -39321.38 88888.00 2007-04-25 23:34:56.750 115 144395.70 -22889.42 -40959.78 88888.00 2007-04-25 23:34:56.875 115 146034.10 -22495.90 2172.82 88888.00 2007-04-25 23:34:57.000 115 147672.50 -24527.83 -39321.38 88888.00 2007-04-25 23:34:57.125 115 146034.10 -24527.83 -40959.78 88888.00 2007-04-25 23:34:57.250 115 139480.50 -26166.22 -42598.18 88888.00 2007-04-25 23:34:57.375 115 139480.50 -26166.22 -44236.57 88888.00 2007-04-25 23:34:57.500 115 139480.50 -24527.83 -49151.78 88888.00 2007-04-25 23:34:57.625 115 142757.30 -24527.83 -50790.18 88888.00 2007-04-25 23:34:57.750 115 141118.90 -26166.22 -49151.78 88888.00 2007-04-25 23:34:57.875 115 142757.30 -27276.70 2172.82 88888.00 2007-04-25 23:34:58.000 115 141118.90 -27804.62 -45874.97 88888.00 2007-04-25 23:34:58.125 115 141118.90 -24527.83 -45874.97 88888.00 2007-04-25 23:34:58.250 115 134565.30 -24527.83 -42598.18 88888.00 2007-04-25 23:34:58.375 115 136203.70 -22889.42 -42598.18 88888.00 2007-04-25 23:34:58.500 115 139480.50 -24527.83 -44236.57 88888.00 2007-04-25 23:34:58.625 115 139480.50 -26166.22 -45874.97 88888.00 2007-04-25 23:34:58.750 115 139480.50 -26166.22 -45874.97 88888.00 2007-04-25 23:34:58.875 115 141118.90 -22374.30 2172.82 88888.00 2007-04-25 23:34:59.000 115 144395.70 -24527.83 -45874.97 88888.00 2007-04-25 23:34:59.125 115 144395.70 -22889.42 -47513.38 88888.00 2007-04-25 23:34:59.250 115 142757.30 -24527.83 -42598.18 88888.00 2007-04-25 23:34:59.375 115 142757.30 -22889.42 -42598.18 88888.00 2007-04-25 23:34:59.500 115 139480.50 -22889.42 -47513.38 88888.00 2007-04-25 23:34:59.625 115 139480.50 -24527.83 -47513.38 88888.00 2007-04-25 23:34:59.750 115 141118.90 -24527.83 -49151.78 88888.00 2007-04-25 23:34:59.875 115 141118.90 -24166.30 2172.82 88888.00 2007-04-25 23:35:00.000 115 139480.50 -24527.83 -49151.78 88888.00 2007-04-25 23:35:00.125 115 139480.50 -24527.83 -52428.57 88888.00 2007-04-25 23:35:00.250 115 136203.70 -26166.22 -49151.78 88888.00 2007-04-25 23:35:00.375 115 137842.10 -27804.62 -52428.57 88888.00 2007-04-25 23:35:00.500 115 137842.10 -26166.22 -52428.57 88888.00 2007-04-25 23:35:00.625 115 134565.30 -27804.62 -50790.18 88888.00 2007-04-25 23:35:00.750 115 132926.90 -26166.22 -50790.18 88888.00 2007-04-25 23:35:00.875 115 136203.70 -27308.70 2172.82 88888.00 2007-04-25 23:35:01.000 115 132926.90 -29443.03 -58982.18 88888.00 2007-04-25 23:35:01.125 115 128011.70 -29443.03 -60620.57 88888.00 2007-04-25 23:35:01.250 115 128011.70 -26166.22 -57343.78 88888.00 2007-04-25 23:35:01.375 115 132926.90 -27804.62 -57343.78 88888.00 2007-04-25 23:35:01.500 115 134565.30 -27804.62 -54066.97 88888.00 2007-04-25 23:35:01.625 115 134565.30 -27804.62 -50790.18 88888.00 2007-04-25 23:35:01.750 115 134565.30 -26166.22 -50790.18 88888.00 2007-04-25 23:35:01.875 115 132926.90 -25503.90 2172.82 88888.00 2007-04-25 23:35:02.000 115 132926.90 -24527.83 -45874.97 88888.00 2007-04-25 23:35:02.125 115 134565.30 -22889.42 -49151.78 88888.00 2007-04-25 23:35:02.250 115 132926.90 -24527.83 -49151.78 88888.00 2007-04-25 23:35:02.375 115 134565.30 -26166.22 -45874.97 88888.00 2007-04-25 23:35:02.500 115 136203.70 -26166.22 -47513.38 88888.00 2007-04-25 23:35:02.625 115 136203.70 -26166.22 -50790.18 88888.00 2007-04-25 23:35:02.750 115 134565.30 -24527.83 -58982.18 88888.00 2007-04-25 23:35:02.875 115 129650.10 -23865.50 2172.82 88888.00 2007-04-25 23:35:03.000 115 131288.50 -24527.83 -57343.78 88888.00 2007-04-25 23:35:03.125 115 126373.30 -24527.83 -60620.57 88888.00 2007-04-25 23:35:03.250 115 124734.90 -26166.22 -54066.97 88888.00 2007-04-25 23:35:03.375 115 126373.30 -27804.62 -55705.38 88888.00 2007-04-25 23:35:03.500 115 126373.30 -27804.62 -55705.38 88888.00 2007-04-25 23:35:03.625 115 131288.50 -27804.62 -52428.57 88888.00 2007-04-25 23:35:03.750 115 129650.10 -24527.83 -50790.18 88888.00 2007-04-25 23:35:03.875 115 128011.70 -27353.50 2172.82 88888.00 2007-04-25 23:35:04.000 115 126373.30 -27804.62 -54066.97 88888.00 2007-04-25 23:35:04.125 115 128011.70 -26166.22 -54066.97 88888.00 2007-04-25 23:35:04.250 115 124734.90 -22889.42 -52428.57 88888.00 2007-04-25 23:35:04.375 115 126373.30 -24527.83 -50790.18 88888.00 2007-04-25 23:35:04.500 115 124734.90 -24527.83 -49151.78 88888.00 2007-04-25 23:35:04.625 115 126373.30 -24527.83 -54066.97 88888.00 2007-04-25 23:35:04.750 115 124734.90 -24527.83 -57343.78 88888.00 2007-04-25 23:35:04.875 115 121458.10 -27366.30 2172.82 88888.00 2007-04-25 23:35:05.000 115 119819.70 -27804.62 -55705.38 88888.00 2007-04-25 23:35:05.125 115 119819.70 -26166.22 -58982.18 88888.00 2007-04-25 23:35:05.250 115 119819.70 -22889.42 -55705.38 88888.00 2007-04-25 23:35:05.375 115 118181.30 -24527.83 -54066.97 88888.00 2007-04-25 23:35:05.500 115 116542.90 -26166.22 -55705.38 88888.00 2007-04-25 23:35:05.625 115 116542.90 -27804.62 -58982.18 88888.00 2007-04-25 23:35:05.750 115 118181.30 -26166.22 -60620.57 88888.00 2007-04-25 23:35:05.875 115 119819.70 -24083.10 2172.82 88888.00 2007-04-25 23:35:06.000 115 116542.90 -24527.83 -58982.18 88888.00 2007-04-25 23:35:06.125 115 118181.30 -22889.42 -57343.78 88888.00 2007-04-25 23:35:06.250 115 119819.70 -22889.42 -58982.18 88888.00 2007-04-25 23:35:06.375 115 119819.70 -26166.22 -65535.78 88888.00 2007-04-25 23:35:06.500 115 118181.30 -27804.62 -63897.38 88888.00 2007-04-25 23:35:06.625 115 118181.30 -27804.62 -62258.97 88888.00 2007-04-25 23:35:06.750 115 119819.70 -27804.62 -60620.57 88888.00 2007-04-25 23:35:06.875 115 118181.30 -27404.70 2172.82 88888.00 2007-04-25 23:35:07.000 115 116542.90 -29443.03 -58982.18 88888.00 2007-04-25 23:35:07.125 115 114904.50 -29443.03 -62258.97 88888.00 2007-04-25 23:35:07.250 115 114904.50 -29443.03 -58982.18 88888.00 2007-04-25 23:35:07.375 115 118181.30 -29443.03 -54066.97 88888.00 2007-04-25 23:35:07.500 115 123096.50 -27804.62 -50790.18 88888.00 2007-04-25 23:35:07.625 115 123096.50 -27804.62 -50790.18 88888.00 2007-04-25 23:35:07.750 115 124734.90 -29443.03 -57343.78 88888.00 2007-04-25 23:35:07.875 115 119819.70 -29049.50 2172.82 88888.00 2007-04-25 23:35:08.000 115 119819.70 -29443.03 -57343.78 88888.00 2007-04-25 23:35:08.125 115 119819.70 -27804.62 -58982.18 88888.00 2007-04-25 23:35:08.250 115 119819.70 -24527.83 -62258.97 88888.00 2007-04-25 23:35:08.375 115 118181.30 -26166.22 -62258.97 88888.00 2007-04-25 23:35:08.500 115 113266.10 -27804.62 -63897.38 88888.00 2007-04-25 23:35:08.625 115 111627.70 -27804.62 -63897.38 88888.00 2007-04-25 23:35:08.750 115 114904.50 -27804.62 -62258.97 88888.00 2007-04-25 23:35:08.875 115 114904.50 -25951.90 2172.82 88888.00 2007-04-25 23:35:09.000 115 116542.90 -31081.42 -58982.18 88888.00 2007-04-25 23:35:09.125 115 116542.90 -27804.62 -63897.38 88888.00 2007-04-25 23:35:09.250 115 113266.10 -31081.42 -67174.18 88888.00 2007-04-25 23:35:09.375 115 109989.30 -31081.42 -67174.18 88888.00 2007-04-25 23:35:09.500 115 109989.30 -32719.83 -60620.57 88888.00 2007-04-25 23:35:09.625 115 114904.50 -29443.03 -63897.38 88888.00 2007-04-25 23:35:09.750 115 113266.10 -31081.42 -67174.18 88888.00 2007-04-25 23:35:09.875 115 114904.50 -30745.50 2172.82 88888.00 2007-04-25 23:35:10.000 115 111627.70 -31081.42 -67174.18 88888.00 2007-04-25 23:35:10.125 115 113266.10 -31081.42 -67174.18 88888.00 2007-04-25 23:35:10.250 115 113266.10 -31081.42 -65535.78 88888.00 2007-04-25 23:35:10.375 115 113266.10 -31081.42 -63897.38 88888.00 2007-04-25 23:35:10.500 115 113266.10 -29443.03 -65535.78 88888.00 2007-04-25 23:35:10.625 115 111627.70 -31081.42 -67174.18 88888.00 2007-04-25 23:35:10.750 115 109989.30 -32719.83 -65535.78 88888.00 2007-04-25 23:35:10.875 115 109989.30 -32409.50 2172.82 88888.00 2007-04-25 23:35:11.000 115 109989.30 -32719.83 -58982.18 88888.00 2007-04-25 23:35:11.125 115 113266.10 -31081.42 -63897.38 88888.00 2007-04-25 23:35:11.250 115 111627.70 -32719.83 -67174.18 88888.00 2007-04-25 23:35:11.375 115 106712.50 -32719.83 -65535.78 88888.00 2007-04-25 23:35:11.500 115 108350.90 -29443.03 -67174.18 88888.00 2007-04-25 23:35:11.625 115 109989.30 -31081.42 -67174.18 88888.00 2007-04-25 23:35:11.750 115 109989.30 -31081.42 -63897.38 88888.00 2007-04-25 23:35:11.875 115 113266.10 -32409.50 2172.82 88888.00 2007-04-25 23:35:12.000 115 116542.90 -32719.83 -54066.97 88888.00 2007-04-25 23:35:12.125 115 118181.30 -29443.03 -57343.78 88888.00 2007-04-25 23:35:12.250 115 116542.90 -31081.42 -57343.78 88888.00 2007-04-25 23:35:12.375 115 118181.30 -29443.03 -57343.78 88888.00 2007-04-25 23:35:12.500 115 114904.50 -32719.83 -58982.18 88888.00 2007-04-25 23:35:12.625 115 114904.50 -34358.22 -60620.57 88888.00 2007-04-25 23:35:12.750 115 116542.90 -32719.83 -58982.18 88888.00 2007-04-25 23:35:12.875 115 116542.90 -32447.90 2172.82 88888.00 2007-04-25 23:35:13.000 115 116542.90 -34358.22 -60620.57 88888.00 2007-04-25 23:35:13.125 115 116542.90 -32719.83 -58982.18 88888.00 2007-04-25 23:35:13.250 115 118181.30 -32719.83 -58982.18 88888.00 2007-04-25 23:35:13.375 115 118181.30 -34358.22 -60620.57 88888.00 2007-04-25 23:35:13.500 115 116542.90 -32719.83 -58982.18 88888.00 2007-04-25 23:35:13.625 115 118181.30 -31081.42 -54066.97 88888.00 2007-04-25 23:35:13.750 115 116542.90 -34358.22 -55705.38 88888.00 2007-04-25 23:35:13.875 115 116542.90 -34047.90 2172.82 88888.00 2007-04-25 23:35:14.000 115 116542.90 -35996.62 -54066.97 88888.00 2007-04-25 23:35:14.125 115 116542.90 -34358.22 -58982.18 88888.00 2007-04-25 23:35:14.250 115 118181.30 -32719.83 -58982.18 88888.00 2007-04-25 23:35:14.375 115 118181.30 -34358.22 -62258.97 88888.00 2007-04-25 23:35:14.500 115 118181.30 -34358.22 -60620.57 88888.00 2007-04-25 23:35:14.625 115 116542.90 -35996.62 -57343.78 88888.00 2007-04-25 23:35:14.750 115 114904.50 -35996.62 -57343.78 88888.00 2007-04-25 23:35:14.875 115 113266.10 -35679.90 2172.82 88888.00 2007-04-25 23:35:15.000 115 113266.10 -35996.62 -55705.38 88888.00 2007-04-25 23:35:15.125 115 116542.90 -34358.22 -58982.18 88888.00 2007-04-25 23:35:15.250 115 114904.50 -35996.62 -60620.57 88888.00 2007-04-25 23:35:15.375 115 114904.50 -35996.62 -55705.38 88888.00 2007-04-25 23:35:15.500 115 119819.70 -34358.22 -52428.57 88888.00 2007-04-25 23:35:15.625 115 119819.70 -34358.22 -52428.57 88888.00 2007-04-25 23:35:15.750 115 118181.30 -34358.22 -49151.78 88888.00 2007-04-25 23:35:15.875 115 116542.90 -36006.30 2172.82 88888.00 2007-04-25 23:35:16.000 115 118181.30 -39273.43 -44236.57 88888.00 2007-04-25 23:35:16.125 115 118181.30 -37635.03 -50790.18 88888.00 2007-04-25 23:35:16.250 115 111627.70 -37635.03 -50790.18 88888.00 2007-04-25 23:35:16.375 115 116542.90 -34358.22 -52428.57 88888.00 2007-04-25 23:35:16.500 115 118181.30 -35996.62 -52428.57 88888.00 2007-04-25 23:35:16.625 115 119819.70 -37635.03 -55705.38 88888.00 2007-04-25 23:35:16.750 115 119819.70 -39273.43 -55705.38 88888.00 2007-04-25 23:35:16.875 115 119819.70 -37305.50 2172.82 88888.00 2007-04-25 23:35:17.000 115 118181.30 -39273.43 -57343.78 88888.00 2007-04-25 23:35:17.125 115 114904.50 -39273.43 -57343.78 88888.00 2007-04-25 23:35:17.250 115 116542.90 -35996.62 -52428.57 88888.00 2007-04-25 23:35:17.375 115 116542.90 -35996.62 -54066.97 88888.00 2007-04-25 23:35:17.500 115 111627.70 -35996.62 -55705.38 88888.00 2007-04-25 23:35:17.625 115 109989.30 -37635.03 -55705.38 88888.00 2007-04-25 23:35:17.750 115 113266.10 -37635.03 -50790.18 88888.00 2007-04-25 23:35:17.875 115 116542.90 -35692.70 2172.82 88888.00 2007-04-25 23:35:18.000 115 118181.30 -39273.43 -47513.38 88888.00 2007-04-25 23:35:18.125 115 116542.90 -37635.03 -50790.18 88888.00 2007-04-25 23:35:18.250 115 118181.30 -35996.62 -54066.97 88888.00 2007-04-25 23:35:18.375 115 114904.50 -35996.62 -52428.57 88888.00 2007-04-25 23:35:18.500 115 116542.90 -35996.62 -50790.18 88888.00 2007-04-25 23:35:18.625 115 116542.90 -39273.43 -50790.18 88888.00 2007-04-25 23:35:18.750 115 114904.50 -39273.43 -50790.18 88888.00 2007-04-25 23:35:18.875 115 114904.50 -37663.90 2172.82 88888.00 2007-04-25 23:35:19.000 115 116542.90 -35996.62 -50790.18 88888.00 2007-04-25 23:35:19.125 115 114904.50 -37635.03 -52428.57 88888.00 2007-04-25 23:35:19.250 115 116542.90 -39273.43 -52428.57 88888.00 2007-04-25 23:35:19.375 115 119819.70 -37635.03 -52428.57 88888.00 2007-04-25 23:35:19.500 115 118181.30 -37635.03 -49151.78 88888.00 2007-04-25 23:35:19.625 115 119819.70 -37635.03 -49151.78 88888.00 2007-04-25 23:35:19.750 115 116542.90 -35996.62 -50790.18 88888.00 2007-04-25 23:35:19.875 115 114904.50 -37363.10 2172.82 88888.00 2007-04-25 23:35:20.000 115 118181.30 -37635.03 -54066.97 88888.00 2007-04-25 23:35:20.125 115 116542.90 -37635.03 -54066.97 88888.00 2007-04-25 23:35:20.250 115 114904.50 -34358.22 -49151.78 88888.00 2007-04-25 23:35:20.375 115 116542.90 -34358.22 -50790.18 88888.00 2007-04-25 23:35:20.500 115 116542.90 -34358.22 -54066.97 88888.00 2007-04-25 23:35:20.625 115 113266.10 -34358.22 -57343.78 88888.00 2007-04-25 23:35:20.750 115 113266.10 -35996.62 -55705.38 88888.00 2007-04-25 23:35:20.875 115 116542.90 -36006.30 2172.82 88888.00 2007-04-25 23:35:21.000 115 116542.90 -35996.62 -54066.97 88888.00 2007-04-25 23:35:21.125 115 114904.50 -34358.22 -55705.38 88888.00 2007-04-25 23:35:21.250 115 114904.50 -34358.22 -54066.97 88888.00 2007-04-25 23:35:21.375 115 118181.30 -32719.83 -55705.38 88888.00 2007-04-25 23:35:21.500 115 118181.30 -34358.22 -62258.97 88888.00 2007-04-25 23:35:21.625 115 116542.90 -35996.62 -60620.57 88888.00 2007-04-25 23:35:21.750 115 113266.10 -35996.62 -60620.57 88888.00 2007-04-25 23:35:21.875 115 114904.50 -34035.10 2172.82 88888.00 2007-04-25 23:35:22.000 115 116542.90 -34358.22 -60620.57 88888.00 2007-04-25 23:35:22.125 115 114904.50 -34358.22 -58982.18 88888.00 2007-04-25 23:35:22.250 115 111627.70 -34358.22 -55705.38 88888.00 2007-04-25 23:35:22.375 115 116542.90 -31081.42 -58982.18 88888.00 2007-04-25 23:35:22.500 115 116542.90 -31081.42 -63897.38 88888.00 2007-04-25 23:35:22.625 115 114904.50 -31081.42 -68812.57 88888.00 2007-04-25 23:35:22.750 115 114904.50 -31081.42 -68812.57 88888.00 2007-04-25 23:35:22.875 115 114904.50 -30783.90 2172.82 88888.00 2007-04-25 23:35:23.000 115 118181.30 -34358.22 -67174.18 88888.00 2007-04-25 23:35:23.125 115 114904.50 -32719.83 -70450.98 88888.00 2007-04-25 23:35:23.250 115 111627.70 -31081.42 -68812.57 88888.00 2007-04-25 23:35:23.375 115 114904.50 -31081.42 -67174.18 88888.00 2007-04-25 23:35:23.500 115 114904.50 -29443.03 -67174.18 88888.00 2007-04-25 23:35:23.625 115 113266.10 -29443.03 -62258.97 88888.00 2007-04-25 23:35:23.750 115 118181.30 -27804.62 -63897.38 88888.00 2007-04-25 23:35:23.875 115 114904.50 -30783.90 2172.82 88888.00 2007-04-25 23:35:24.000 115 114904.50 -29443.03 -67174.18 88888.00 2007-04-25 23:35:24.125 115 114904.50 -29443.03 -65535.78 88888.00 2007-04-25 23:35:24.250 115 116542.90 -29443.03 -65535.78 88888.00 2007-04-25 23:35:24.375 115 116542.90 -29443.03 -68812.57 88888.00 2007-04-25 23:35:24.500 115 118181.30 -32719.83 -70450.98 88888.00 2007-04-25 23:35:24.625 115 114904.50 -32719.83 -68812.57 88888.00 2007-04-25 23:35:24.750 115 114904.50 -29443.03 -68812.57 88888.00 2007-04-25 23:35:24.875 115 118181.30 -30879.90 2172.82 88888.00 2007-04-25 23:35:25.000 115 116542.90 -34358.22 -75366.18 88888.00 2007-04-25 23:35:25.125 115 114904.50 -32719.83 -75366.18 88888.00 2007-04-25 23:35:25.250 115 114904.50 -29443.03 -70450.98 88888.00 2007-04-25 23:35:25.375 115 116542.90 -31081.42 -70450.98 88888.00 2007-04-25 23:35:25.500 115 118181.30 -29443.03 -70450.98 88888.00 2007-04-25 23:35:25.625 115 114904.50 -31081.42 -73727.77 88888.00 2007-04-25 23:35:25.750 115 113266.10 -27804.62 -72089.38 88888.00 2007-04-25 23:35:25.875 115 113266.10 -25881.50 2172.82 88888.00 2007-04-25 23:35:26.000 115 114904.50 -29443.03 -77004.57 88888.00 2007-04-25 23:35:26.125 115 118181.30 -29443.03 -75366.18 88888.00 2007-04-25 23:35:26.250 115 118181.30 -27804.62 -75366.18 88888.00 2007-04-25 23:35:26.375 115 118181.30 -27804.62 -81919.77 88888.00 2007-04-25 23:35:26.500 115 114904.50 -27804.62 -85196.57 88888.00 2007-04-25 23:35:26.625 115 114904.50 -26166.22 -83558.18 88888.00 2007-04-25 23:35:26.750 115 113266.10 -27804.62 -83558.18 88888.00 2007-04-25 23:35:26.875 115 116542.90 -27545.50 2172.82 88888.00 2007-04-25 23:35:27.000 115 114904.50 -27804.62 -83558.18 88888.00 2007-04-25 23:35:27.125 115 113266.10 -29443.03 -80281.38 88888.00 2007-04-25 23:35:27.250 115 116542.90 -27804.62 -80281.38 88888.00 2007-04-25 23:35:27.375 115 113266.10 -26166.22 -83558.18 88888.00 2007-04-25 23:35:27.500 115 113266.10 -27804.62 -81919.77 88888.00 2007-04-25 23:35:27.625 115 118181.30 -27804.62 -85196.57 88888.00 2007-04-25 23:35:27.750 115 118181.30 -29443.03 -91750.18 88888.00 2007-04-25 23:35:27.875 115 118181.30 -25926.30 2172.82 88888.00 2007-04-25 23:35:28.000 115 116542.90 -26166.22 -91750.18 88888.00 2007-04-25 23:35:28.125 115 118181.30 -27804.62 -86834.98 88888.00 2007-04-25 23:35:28.250 115 118181.30 -27804.62 -83558.18 88888.00 2007-04-25 23:35:28.375 115 119819.70 -26166.22 -88473.38 88888.00 2007-04-25 23:35:28.500 115 118181.30 -26166.22 -90111.77 88888.00 2007-04-25 23:35:28.625 115 116542.90 -26166.22 -91750.18 88888.00 2007-04-25 23:35:28.750 115 119819.70 -26166.22 -91750.18 88888.00 2007-04-25 23:35:28.875 115 123096.50 -27507.10 2172.82 88888.00 2007-04-25 23:35:29.000 115 118181.30 -27804.62 -86834.98 88888.00 2007-04-25 23:35:29.125 115 118181.30 -26166.22 -88473.38 88888.00 2007-04-25 23:35:29.250 115 119819.70 -27804.62 -91750.18 88888.00 2007-04-25 23:35:29.375 115 118181.30 -27804.62 -91750.18 88888.00 2007-04-25 23:35:29.500 115 116542.90 -27804.62 -90111.77 88888.00 2007-04-25 23:35:29.625 115 114904.50 -27804.62 -88473.38 88888.00 2007-04-25 23:35:29.750 115 118181.30 -27804.62 -86834.98 88888.00 2007-04-25 23:35:29.875 115 121458.10 -27494.30 2172.82 88888.00 2007-04-25 23:35:30.000 115 119819.70 -29443.03 -88473.38 88888.00 2007-04-25 23:35:30.125 115 116542.90 -29443.03 -91750.18 88888.00 2007-04-25 23:35:30.250 115 114904.50 -26166.22 -95026.98 88888.00 2007-04-25 23:35:30.375 115 119819.70 -27804.62 -96665.38 88888.00 2007-04-25 23:35:30.500 115 123096.50 -26166.22 -96665.38 88888.00 2007-04-25 23:35:30.625 115 119819.70 -27804.62 -101580.5788888.00 2007-04-25 23:35:30.750 115 114904.50 -26166.22 -98303.77 88888.00 2007-04-25 23:35:30.875 115 119819.70 -25983.90 2172.82 88888.00 2007-04-25 23:35:31.000 115 123096.50 -27804.62 -99942.18 88888.00 2007-04-25 23:35:31.125 115 121458.10 -29443.03 -103218.9888888.00 2007-04-25 23:35:31.250 115 118181.30 -26166.22 -99942.18 88888.00 2007-04-25 23:35:31.375 115 118181.30 -26166.22 -95026.98 88888.00 2007-04-25 23:35:31.500 115 121458.10 -26166.22 -95026.98 88888.00 2007-04-25 23:35:31.625 115 123096.50 -27804.62 -98303.77 88888.00 2007-04-25 23:35:31.750 115 119819.70 -26166.22 -99942.18 88888.00 2007-04-25 23:35:31.875 115 118181.30 -27571.10 2172.82 88888.00 2007-04-25 23:35:32.000 115 121458.10 -27804.62 -99942.18 88888.00 2007-04-25 23:35:32.125 115 121458.10 -29443.03 -98303.77 88888.00 2007-04-25 23:35:32.250 115 126373.30 -27804.62 -96665.38 88888.00 2007-04-25 23:35:32.375 115 129650.10 -29443.03 -101580.5788888.00 2007-04-25 23:35:32.500 115 121458.10 -27804.62 -99942.18 88888.00 2007-04-25 23:35:32.625 115 123096.50 -29443.03 -99942.18 88888.00 2007-04-25 23:35:32.750 115 124734.90 -26166.22 -101580.5788888.00 2007-04-25 23:35:32.875 115 128011.70 -27513.50 2172.82 88888.00 2007-04-25 23:35:33.000 115 128011.70 -29443.03 -108134.1888888.00 2007-04-25 23:35:33.125 115 124734.90 -27804.62 -106495.7788888.00 2007-04-25 23:35:33.250 115 124734.90 -29443.03 -108134.1888888.00 2007-04-25 23:35:33.375 115 124734.90 -29443.03 -111410.9888888.00 2007-04-25 23:35:33.500 115 129650.10 -27804.62 -109772.5788888.00 2007-04-25 23:35:33.625 115 129650.10 -27804.62 -113049.3888888.00 2007-04-25 23:35:33.750 115 131288.50 -27804.62 -111410.9888888.00 2007-04-25 23:35:33.875 115 132926.90 -25753.50 2172.82 88888.00 2007-04-25 23:35:34.000 115 132926.90 -27804.62 -108134.1888888.00 2007-04-25 23:35:34.125 115 132926.90 -27804.62 -109772.5788888.00 2007-04-25 23:35:34.250 115 134565.30 -24527.83 -111410.9888888.00 2007-04-25 23:35:34.375 115 132926.90 -26166.22 -111410.9888888.00 2007-04-25 23:35:34.500 115 129650.10 -27804.62 -109772.5788888.00 2007-04-25 23:35:34.625 115 134565.30 -26166.22 -111410.9888888.00 2007-04-25 23:35:34.750 115 136203.70 -24527.83 -109772.5788888.00 2007-04-25 23:35:34.875 115 134565.30 -24313.50 2172.82 88888.00 2007-04-25 23:35:35.000 115 131288.50 -27804.62 -111410.9888888.00 2007-04-25 23:35:35.125 115 132926.90 -27804.62 -116326.1888888.00 2007-04-25 23:35:35.250 115 134565.30 -26166.22 -117964.5788888.00 2007-04-25 23:35:35.375 115 139480.50 -24527.83 -114687.7788888.00 2007-04-25 23:35:35.500 115 142757.30 -22889.42 -116326.1888888.00 2007-04-25 23:35:35.625 115 139480.50 -26166.22 -114687.7788888.00 2007-04-25 23:35:35.750 115 137842.10 -26166.22 -113049.3888888.00 2007-04-25 23:35:35.875 115 136203.70 -25958.30 2172.82 88888.00 2007-04-25 23:35:36.000 115 137842.10 -27804.62 -113049.3888888.00 2007-04-25 23:35:36.125 115 142757.30 -27804.62 -114687.7788888.00 2007-04-25 23:35:36.250 115 142757.30 -26166.22 -113049.3888888.00 2007-04-25 23:35:36.375 115 141118.90 -26166.22 -114687.7788888.00 2007-04-25 23:35:36.500 115 137842.10 -27804.62 -111410.9888888.00 2007-04-25 23:35:36.625 115 142757.30 -27804.62 -113049.3888888.00 2007-04-25 23:35:36.750 115 144395.70 -26166.22 -108134.1888888.00 2007-04-25 23:35:36.875 115 144395.70 -25913.50 2172.82 88888.00 2007-04-25 23:35:37.000 115 144395.70 -27804.62 -114687.7788888.00 2007-04-25 23:35:37.125 115 147672.50 -26166.22 -111410.9888888.00 2007-04-25 23:35:37.250 115 147672.50 -24527.83 -109772.5788888.00 2007-04-25 23:35:37.375 115 147672.50 -26166.22 -111410.9888888.00 2007-04-25 23:35:37.500 115 149310.90 -27804.62 -116326.1888888.00 2007-04-25 23:35:37.625 115 146034.10 -27804.62 -119602.9888888.00 2007-04-25 23:35:37.750 115 144395.70 -26166.22 -124518.1888888.00 2007-04-25 23:35:37.875 115 139480.50 -27603.10 2172.82 88888.00 2007-04-25 23:35:38.000 115 144395.70 -27804.62 -117964.5788888.00 2007-04-25 23:35:38.125 115 147672.50 -26166.22 -116326.1888888.00 2007-04-25 23:35:38.250 115 149310.90 -22889.42 -116326.1888888.00 2007-04-25 23:35:38.375 115 150949.30 -24527.83 -119602.9888888.00 2007-04-25 23:35:38.500 115 150949.30 -26166.22 -117964.5788888.00 2007-04-25 23:35:38.625 115 149310.90 -26166.22 -119602.9888888.00 2007-04-25 23:35:38.750 115 147672.50 -26166.22 -126156.5788888.00 2007-04-25 23:35:38.875 115 146034.10 -25907.10 2172.82 88888.00 2007-04-25 23:35:39.000 115 149310.90 -24527.83 -117964.5788888.00 2007-04-25 23:35:39.125 115 147672.50 -24527.83 -121241.3888888.00 2007-04-25 23:35:39.250 115 144395.70 -26166.22 -127794.9888888.00 2007-04-25 23:35:39.375 115 146034.10 -26166.22 -127794.9888888.00 2007-04-25 23:35:39.500 115 146034.10 -26166.22 -126156.5788888.00 2007-04-25 23:35:39.625 115 149310.90 -24527.83 -127794.9888888.00 2007-04-25 23:35:39.750 115 150949.30 -24527.83 -126156.5788888.00 2007-04-25 23:35:39.875 115 149310.90 -24371.10 2172.82 88888.00 2007-04-25 23:35:40.000 115 152587.70 -24527.83 -122879.7788888.00 2007-04-25 23:35:40.125 115 155864.50 -24527.83 -124518.1888888.00 2007-04-25 23:35:40.250 115 152587.70 -24527.83 -127794.9888888.00 2007-04-25 23:35:40.375 115 152587.70 -24527.83 -129433.3888888.00 2007-04-25 23:35:40.500 115 152587.70 -24527.83 -131071.7788888.00 2007-04-25 23:35:40.625 115 150949.30 -26166.22 -132710.1788888.00 2007-04-25 23:35:40.750 115 147672.50 -29443.03 -135986.9888888.00 2007-04-25 23:35:40.875 115 147672.50 -27737.50 2172.82 88888.00 2007-04-25 23:35:41.000 115 147672.50 -31081.42 -137625.3888888.00 2007-04-25 23:35:41.125 115 147672.50 -27804.62 -139263.7788888.00 2007-04-25 23:35:41.250 115 147672.50 -29443.03 -135986.9888888.00 2007-04-25 23:35:41.375 115 150949.30 -27804.62 -132710.1788888.00 2007-04-25 23:35:41.500 115 152587.70 -26166.22 -129433.3888888.00 2007-04-25 23:35:41.625 115 149310.90 -27804.62 -131071.7788888.00 2007-04-25 23:35:41.750 115 150949.30 -27804.62 -127794.9888888.00 2007-04-25 23:35:41.875 115 154226.10 -26131.10 2172.82 88888.00 2007-04-25 23:35:42.000 115 154226.10 -24527.83 -126156.5788888.00 2007-04-25 23:35:42.125 115 150949.30 -24527.83 -132710.1788888.00 2007-04-25 23:35:42.250 115 147672.50 -26166.22 -132710.1788888.00 2007-04-25 23:35:42.375 115 149310.90 -26166.22 -137625.3888888.00 2007-04-25 23:35:42.500 115 149310.90 -27804.62 -137625.3888888.00 2007-04-25 23:35:42.625 115 150949.30 -27804.62 -134348.5888888.00 2007-04-25 23:35:42.750 115 150949.30 -22889.42 -131071.7788888.00 2007-04-25 23:35:42.875 115 150949.30 -22841.50 2172.82 88888.00 2007-04-25 23:35:43.000 115 147672.50 -24527.83 -142540.5888888.00 2007-04-25 23:35:43.125 115 147672.50 -26166.22 -137625.3888888.00 2007-04-25 23:35:43.250 115 152587.70 -24527.83 -131071.7788888.00 2007-04-25 23:35:43.375 115 154226.10 -22889.42 -127794.9888888.00 2007-04-25 23:35:43.500 115 152587.70 -22889.42 -132710.1788888.00 2007-04-25 23:35:43.625 115 150949.30 -24527.83 -139263.7788888.00 2007-04-25 23:35:43.750 115 150949.30 -26166.22 -142540.5888888.00 2007-04-25 23:35:43.875 115 147672.50 -27763.10 2172.82 88888.00 2007-04-25 23:35:44.000 115 149310.90 -29443.03 -137625.3888888.00 2007-04-25 23:35:44.125 115 150949.30 -27804.62 -139263.7788888.00 2007-04-25 23:35:44.250 115 149310.90 -27804.62 -137625.3888888.00 2007-04-25 23:35:44.375 115 152587.70 -31081.42 -139263.7788888.00 2007-04-25 23:35:44.500 115 150949.30 -32719.83 -144178.9888888.00 2007-04-25 23:35:44.625 115 146034.10 -27804.62 -147455.7788888.00 2007-04-25 23:35:44.750 115 146034.10 -26166.22 -147455.7788888.00 2007-04-25 23:35:44.875 115 147672.50 -26054.30 2172.82 88888.00 2007-04-25 23:35:45.000 115 149310.90 -26166.22 -137625.3888888.00 2007-04-25 23:35:45.125 115 150949.30 -26166.22 -139263.7788888.00 2007-04-25 23:35:45.250 115 146034.10 -27804.62 -144178.9888888.00 2007-04-25 23:35:45.375 115 144395.70 -27804.62 -144178.9888888.00 2007-04-25 23:35:45.500 115 142757.30 -27804.62 -137625.3888888.00 2007-04-25 23:35:45.625 115 139480.50 -27804.62 -139263.7788888.00 2007-04-25 23:35:45.750 115 141118.90 -27804.62 -140902.1788888.00 2007-04-25 23:35:45.875 115 146034.10 -26169.50 2172.82 88888.00 2007-04-25 23:35:46.000 115 146034.10 -26166.22 -149094.1788888.00 2007-04-25 23:35:46.125 115 144395.70 -26166.22 -150732.5888888.00 2007-04-25 23:35:46.250 115 142757.30 -27804.62 -144178.9888888.00 2007-04-25 23:35:46.375 115 146034.10 -26166.22 -140902.1788888.00 2007-04-25 23:35:46.500 115 146034.10 -24527.83 -142540.5888888.00 2007-04-25 23:35:46.625 115 144395.70 -24527.83 -147455.7788888.00 2007-04-25 23:35:46.750 115 141118.90 -26166.22 -144178.9888888.00 2007-04-25 23:35:46.875 115 142757.30 -26137.50 2172.82 88888.00 2007-04-25 23:35:47.000 115 142757.30 -27804.62 -147455.7788888.00 2007-04-25 23:35:47.125 115 141118.90 -24527.83 -149094.1788888.00 2007-04-25 23:35:47.250 115 136203.70 -24527.83 -144178.9888888.00 2007-04-25 23:35:47.375 115 136203.70 -26166.22 -142540.5888888.00 2007-04-25 23:35:47.500 115 139480.50 -24527.83 -149094.1788888.00 2007-04-25 23:35:47.625 115 139480.50 -24527.83 -152370.9888888.00 2007-04-25 23:35:47.750 115 137842.10 -26166.22 -154009.3888888.00 2007-04-25 23:35:47.875 115 137842.10 -27750.30 2172.82 88888.00 2007-04-25 23:35:48.000 115 139480.50 -29443.03 -149094.1788888.00 2007-04-25 23:35:48.125 115 137842.10 -26166.22 -145817.3888888.00 2007-04-25 23:35:48.250 115 134565.30 -26166.22 -149094.1788888.00 2007-04-25 23:35:48.375 115 134565.30 -26166.22 -150732.5888888.00 2007-04-25 23:35:48.500 115 136203.70 -26166.22 -149094.1788888.00 2007-04-25 23:35:48.625 115 139480.50 -24527.83 -149094.1788888.00 2007-04-25 23:35:48.750 115 139480.50 -26166.22 -150732.5888888.00 2007-04-25 23:35:48.875 115 139480.50 -26175.90 2172.82 88888.00 2007-04-25 23:35:49.000 115 134565.30 -29443.03 -157286.1788888.00 2007-04-25 23:35:49.125 115 132926.90 -29443.03 -157286.1788888.00 2007-04-25 23:35:49.250 115 132926.90 -27804.62 -155647.7788888.00 2007-04-25 23:35:49.375 115 134565.30 -26166.22 -152370.9888888.00 2007-04-25 23:35:49.500 115 136203.70 -22889.42 -152370.9888888.00 2007-04-25 23:35:49.625 115 134565.30 -22889.42 -154009.3888888.00 2007-04-25 23:35:49.750 115 137842.10 -22889.42 -158924.5888888.00 2007-04-25 23:35:49.875 115 132926.90 -22559.90 2172.82 88888.00 2007-04-25 23:35:50.000 115 131288.50 -27804.62 -160562.9888888.00 2007-04-25 23:35:50.125 115 131288.50 -26166.22 -158924.5888888.00 2007-04-25 23:35:50.250 115 131288.50 -22889.42 -158924.5888888.00 2007-04-25 23:35:50.375 115 132926.90 -24527.83 -158924.5888888.00 2007-04-25 23:35:50.500 115 128011.70 -27804.62 -157286.1788888.00 2007-04-25 23:35:50.625 115 128011.70 -27804.62 -157286.1788888.00 2007-04-25 23:35:50.750 115 128011.70 -29443.03 -157286.1788888.00 2007-04-25 23:35:50.875 115 124734.90 -30771.10 2172.82 88888.00 2007-04-25 23:35:51.000 115 124734.90 -29443.03 -157286.1788888.00 2007-04-25 23:35:51.125 115 131288.50 -27804.62 -154009.3888888.00 2007-04-25 23:35:51.250 115 134565.30 -26166.22 -152370.9888888.00 2007-04-25 23:35:51.375 115 132926.90 -26166.22 -160562.9888888.00 2007-04-25 23:35:51.500 115 126373.30 -26166.22 -160562.9888888.00 2007-04-25 23:35:51.625 115 124734.90 -26166.22 -158924.5888888.00 2007-04-25 23:35:51.750 115 129650.10 -24527.83 -155647.7788888.00 2007-04-25 23:35:51.875 115 129650.10 -27660.70 2172.82 88888.00 2007-04-25 23:35:52.000 115 126373.30 -31081.42 -157286.1788888.00 2007-04-25 23:35:52.125 115 129650.10 -29443.03 -162201.3888888.00 2007-04-25 23:35:52.250 115 128011.70 -27804.62 -160562.9888888.00 2007-04-25 23:35:52.375 115 129650.10 -29443.03 -155647.7788888.00 2007-04-25 23:35:52.500 115 131288.50 -26166.22 -157286.1788888.00 2007-04-25 23:35:52.625 115 129650.10 -27804.62 -157286.1788888.00 2007-04-25 23:35:52.750 115 126373.30 -29443.03 -155647.7788888.00 2007-04-25 23:35:52.875 115 128011.70 -29305.50 2172.82 88888.00 2007-04-25 23:35:53.000 115 126373.30 -27804.62 -155647.7788888.00 2007-04-25 23:35:53.125 115 124734.90 -27804.62 -157286.1788888.00 2007-04-25 23:35:53.250 115 119819.70 -31081.42 -158924.5888888.00 2007-04-25 23:35:53.375 115 118181.30 -31081.42 -162201.3888888.00 2007-04-25 23:35:53.500 115 126373.30 -31081.42 -162201.3888888.00 2007-04-25 23:35:53.625 115 126373.30 -31081.42 -158924.5888888.00 2007-04-25 23:35:53.750 115 124734.90 -31081.42 -160562.9888888.00 2007-04-25 23:35:53.875 115 123096.50 -32537.50 2172.82 88888.00 2007-04-25 23:35:54.000 115 123096.50 -32719.83 -160562.9888888.00 2007-04-25 23:35:54.125 115 126373.30 -31081.42 -163839.7788888.00 2007-04-25 23:35:54.250 115 123096.50 -31081.42 -158924.5888888.00 2007-04-25 23:35:54.375 115 119819.70 -32719.83 -155647.7788888.00 2007-04-25 23:35:54.500 115 118181.30 -31081.42 -158924.5888888.00 2007-04-25 23:35:54.625 115 119819.70 -31081.42 -158924.5888888.00 2007-04-25 23:35:54.750 115 119819.70 -32719.83 -160562.9888888.00 2007-04-25 23:35:54.875 115 119819.70 -34182.30 2172.82 88888.00 2007-04-25 23:35:55.000 115 121458.10 -34358.22 -162201.3888888.00 2007-04-25 23:35:55.125 115 119819.70 -34358.22 -160562.9888888.00 2007-04-25 23:35:55.250 115 116542.90 -32719.83 -155647.7788888.00 2007-04-25 23:35:55.375 115 118181.30 -32719.83 -154009.3888888.00 2007-04-25 23:35:55.500 115 118181.30 -32719.83 -155647.7788888.00 2007-04-25 23:35:55.625 115 119819.70 -32719.83 -157286.1788888.00 2007-04-25 23:35:55.750 115 123096.50 -29443.03 -158924.5888888.00 2007-04-25 23:35:55.875 115 119819.70 -31007.90 2172.82 88888.00 2007-04-25 23:35:56.000 115 114904.50 -34358.22 -158924.5888888.00 2007-04-25 23:35:56.125 115 116542.90 -34358.22 -163839.7788888.00 2007-04-25 23:35:56.250 115 116542.90 -34358.22 -165478.1788888.00 2007-04-25 23:35:56.375 115 118181.30 -34358.22 -160562.9888888.00 2007-04-25 23:35:56.500 115 118181.30 -34358.22 -155647.7788888.00 2007-04-25 23:35:56.625 115 121458.10 -34358.22 -152370.9888888.00 2007-04-25 23:35:56.750 115 121458.10 -34358.22 -158924.5888888.00 2007-04-25 23:35:56.875 115 119819.70 -35711.90 2172.82 88888.00 2007-04-25 23:35:57.000 115 121458.10 -35996.62 -157286.1788888.00 2007-04-25 23:35:57.125 115 121458.10 -34358.22 -158924.5888888.00 2007-04-25 23:35:57.250 115 119819.70 -34358.22 -158924.5888888.00 2007-04-25 23:35:57.375 115 119819.70 -34358.22 -157286.1788888.00 2007-04-25 23:35:57.500 115 119819.70 -35996.62 -160562.9888888.00 2007-04-25 23:35:57.625 115 121458.10 -34358.22 -158924.5888888.00 2007-04-25 23:35:57.750 115 124734.90 -31081.42 -158924.5888888.00 2007-04-25 23:35:57.875 115 123096.50 -32377.50 2172.82 88888.00 2007-04-25 23:35:58.000 115 121458.10 -34358.22 -158924.5888888.00 2007-04-25 23:35:58.125 115 114904.50 -37635.03 -158924.5888888.00 2007-04-25 23:35:58.250 115 116542.90 -37635.03 -157286.1788888.00 2007-04-25 23:35:58.375 115 119819.70 -39273.43 -155647.7788888.00 2007-04-25 23:35:58.500 115 119819.70 -40911.82 -155647.7788888.00 2007-04-25 23:35:58.625 115 118181.30 -39273.43 -154009.3888888.00 2007-04-25 23:35:58.750 115 119819.70 -39273.43 -154009.3888888.00 2007-04-25 23:35:58.875 115 119819.70 -37337.50 2172.82 88888.00 2007-04-25 23:35:59.000 115 118181.30 -37635.03 -158924.5888888.00 2007-04-25 23:35:59.125 115 114904.50 -37635.03 -163839.7788888.00 2007-04-25 23:35:59.250 115 118181.30 -37635.03 -158924.5888888.00 2007-04-25 23:35:59.375 115 119819.70 -37635.03 -157286.1788888.00 2007-04-25 23:35:59.500 115 116542.90 -39273.43 -154009.3888888.00 2007-04-25 23:35:59.625 115 119819.70 -39273.43 -154009.3888888.00 2007-04-25 23:35:59.750 115 123096.50 -42550.22 -152370.9888888.00 2007-04-25 23:35:59.875 115 123096.50 -40601.50 2172.82 88888.00 2007-04-25 23:36:00.000 115 121458.10 -42550.22 -149094.1788888.00 2007-04-25 23:36:00.125 115 119819.70 -42550.22 -150732.5888888.00 2007-04-25 23:36:00.250 115 118181.30 -44188.62 -152370.9888888.00 2007-04-25 23:36:00.375 115 118181.30 -44188.62 -152370.9888888.00 2007-04-25 23:36:00.500 115 121458.10 -45827.03 -149094.1788888.00 2007-04-25 23:36:00.625 115 123096.50 -44188.62 -147455.7788888.00 2007-04-25 23:36:00.750 115 123096.50 -42550.22 -149094.1788888.00 2007-04-25 23:36:00.875 115 123096.50 -42585.50 2172.82 88888.00 2007-04-25 23:36:01.000 115 119819.70 -45827.03 -152370.9888888.00 2007-04-25 23:36:01.125 115 121458.10 -45827.03 -152370.9888888.00 2007-04-25 23:36:01.250 115 124734.90 -45827.03 -145817.3888888.00 2007-04-25 23:36:01.375 115 126373.30 -44188.62 -144178.9888888.00 2007-04-25 23:36:01.500 115 126373.30 -40911.82 -149094.1788888.00 2007-04-25 23:36:01.625 115 128011.70 -42550.22 -152370.9888888.00 2007-04-25 23:36:01.750 115 128011.70 -44188.62 -149094.1788888.00 2007-04-25 23:36:01.875 115 124734.90 -44172.70 2172.82 88888.00 2007-04-25 23:36:02.000 115 124734.90 -45827.03 -144178.9888888.00 2007-04-25 23:36:02.125 115 124734.90 -45827.03 -145817.3888888.00 2007-04-25 23:36:02.250 115 124734.90 -45827.03 -142540.5888888.00 2007-04-25 23:36:02.375 115 131288.50 -47465.43 -145817.3888888.00 2007-04-25 23:36:02.500 115 131288.50 -49103.82 -142540.5888888.00 2007-04-25 23:36:02.625 115 129650.10 -49103.82 -139263.7788888.00 2007-04-25 23:36:02.750 115 129650.10 -49103.82 -137625.3888888.00 2007-04-25 23:36:02.875 115 128011.70 -49139.10 2172.82 88888.00 2007-04-25 23:36:03.000 115 128011.70 -50742.22 -137625.3888888.00 2007-04-25 23:36:03.125 115 128011.70 -50742.22 -140902.1788888.00 2007-04-25 23:36:03.250 115 128011.70 -50742.22 -139263.7788888.00 2007-04-25 23:36:03.375 115 129650.10 -49103.82 -137625.3888888.00 2007-04-25 23:36:03.500 115 129650.10 -49103.82 -137625.3888888.00 2007-04-25 23:36:03.625 115 131288.50 -50742.22 -139263.7788888.00 2007-04-25 23:36:03.750 115 136203.70 -49103.82 -142540.5888888.00 2007-04-25 23:36:03.875 115 134565.30 -48979.10 2172.82 88888.00 2007-04-25 23:36:04.000 115 131288.50 -50742.22 -137625.3888888.00 2007-04-25 23:36:04.125 115 126373.30 -54019.03 -135986.9888888.00 2007-04-25 23:36:04.250 115 131288.50 -54019.03 -132710.1788888.00 2007-04-25 23:36:04.375 115 131288.50 -52380.62 -135986.9888888.00 2007-04-25 23:36:04.500 115 134565.30 -52380.62 -134348.5888888.00 2007-04-25 23:36:04.625 115 136203.70 -50742.22 -137625.3888888.00 2007-04-25 23:36:04.750 115 136203.70 -50742.22 -137625.3888888.00 2007-04-25 23:36:04.875 115 136203.70 -52313.50 2172.82 88888.00 2007-04-25 23:36:05.000 115 132926.90 -54019.03 -132710.1788888.00 2007-04-25 23:36:05.125 115 134565.30 -52380.62 -131071.7788888.00 2007-04-25 23:36:05.250 115 137842.10 -52380.62 -129433.3888888.00 2007-04-25 23:36:05.375 115 136203.70 -54019.03 -126156.5788888.00 2007-04-25 23:36:05.500 115 136203.70 -54019.03 -131071.7788888.00 2007-04-25 23:36:05.625 115 132926.90 -55657.43 -132710.1788888.00 2007-04-25 23:36:05.750 115 134565.30 -54019.03 -126156.5788888.00 2007-04-25 23:36:05.875 115 134565.30 -55577.50 2172.82 88888.00 2007-04-25 23:36:06.000 115 136203.70 -55657.43 -129433.3888888.00 2007-04-25 23:36:06.125 115 134565.30 -55657.43 -131071.7788888.00 2007-04-25 23:36:06.250 115 134565.30 -57295.82 -124518.1888888.00 2007-04-25 23:36:06.375 115 137842.10 -55657.43 -124518.1888888.00 2007-04-25 23:36:06.500 115 137842.10 -57295.82 -127794.9888888.00 2007-04-25 23:36:06.625 115 139480.50 -57295.82 -124518.1888888.00 2007-04-25 23:36:06.750 115 139480.50 -55657.43 -124518.1888888.00 2007-04-25 23:36:06.875 115 142757.30 -57292.70 2172.82 88888.00 2007-04-25 23:36:07.000 115 146034.10 -57295.82 -121241.3888888.00 2007-04-25 23:36:07.125 115 144395.70 -57295.82 -119602.9888888.00 2007-04-25 23:36:07.250 115 141118.90 -55657.43 -119602.9888888.00 2007-04-25 23:36:07.375 115 139480.50 -55657.43 -121241.3888888.00 2007-04-25 23:36:07.500 115 142757.30 -57295.82 -119602.9888888.00 2007-04-25 23:36:07.625 115 144395.70 -57295.82 -117964.5788888.00 2007-04-25 23:36:07.750 115 144395.70 -55657.43 -121241.3888888.00 2007-04-25 23:36:07.875 115 144395.70 -55615.90 2172.82 88888.00 2007-04-25 23:36:08.000 115 144395.70 -57295.82 -121241.3888888.00 2007-04-25 23:36:08.125 115 144395.70 -55657.43 -119602.9888888.00 2007-04-25 23:36:08.250 115 147672.50 -54019.03 -116326.1888888.00 2007-04-25 23:36:08.375 115 147672.50 -57295.82 -117964.5788888.00 2007-04-25 23:36:08.500 115 149310.90 -58934.22 -121241.3888888.00 2007-04-25 23:36:08.625 115 147672.50 -58934.22 -122879.7788888.00 2007-04-25 23:36:08.750 115 147672.50 -58934.22 -121241.3888888.00 2007-04-25 23:36:08.875 115 147672.50 -58918.30 2172.82 88888.00 2007-04-25 23:36:09.000 115 147672.50 -60572.62 -126156.5788888.00 2007-04-25 23:36:09.125 115 150949.30 -58934.22 -126156.5788888.00 2007-04-25 23:36:09.250 115 146034.10 -60572.62 -126156.5788888.00 2007-04-25 23:36:09.375 115 146034.10 -62211.03 -127794.9888888.00 2007-04-25 23:36:09.500 115 147672.50 -62211.03 -124518.1888888.00 2007-04-25 23:36:09.625 115 149310.90 -58934.22 -119602.9888888.00 2007-04-25 23:36:09.750 115 149310.90 -60572.62 -121241.3888888.00 2007-04-25 23:36:09.875 115 147672.50 -63839.90 2172.82 88888.00 2007-04-25 23:36:10.000 115 146034.10 -65487.82 -126156.5788888.00 2007-04-25 23:36:10.125 115 147672.50 -63849.43 -127794.9888888.00 2007-04-25 23:36:10.250 115 147672.50 -63849.43 -126156.5788888.00 2007-04-25 23:36:10.375 115 147672.50 -63849.43 -127794.9888888.00 2007-04-25 23:36:10.500 115 146034.10 -65487.82 -127794.9888888.00 2007-04-25 23:36:10.625 115 144395.70 -65487.82 -127794.9888888.00 2007-04-25 23:36:10.750 115 150949.30 -63849.43 -124518.1888888.00 2007-04-25 23:36:10.875 115 152587.70 -63801.50 2172.82 88888.00 2007-04-25 23:36:11.000 115 152587.70 -63849.43 -122879.7788888.00 2007-04-25 23:36:11.125 115 152587.70 -63849.43 -126156.5788888.00 2007-04-25 23:36:11.250 115 152587.70 -63849.43 -124518.1888888.00 2007-04-25 23:36:11.375 115 157502.90 -62211.03 -121241.3888888.00 2007-04-25 23:36:11.500 115 157502.90 -62211.03 -119602.9888888.00 2007-04-25 23:36:11.625 115 155864.50 -63849.43 -124518.1888888.00 2007-04-25 23:36:11.750 115 152587.70 -65487.82 -124518.1888888.00 2007-04-25 23:36:11.875 115 149310.90 -63846.30 2172.82 88888.00 2007-04-25 23:36:12.000 115 149310.90 -65487.82 -127794.9888888.00 2007-04-25 23:36:12.125 115 149310.90 -65487.82 -127794.9888888.00 2007-04-25 23:36:12.250 115 149310.90 -62211.03 -126156.5788888.00 2007-04-25 23:36:12.375 115 149310.90 -60572.62 -126156.5788888.00 2007-04-25 23:36:12.500 115 150949.30 -60572.62 -126156.5788888.00 2007-04-25 23:36:12.625 115 152587.70 -62211.03 -127794.9888888.00 2007-04-25 23:36:12.750 115 155864.50 -62211.03 -132710.1788888.00 2007-04-25 23:36:12.875 115 155864.50 -59123.10 2172.82 88888.00 2007-04-25 23:36:13.000 115 155864.50 -58934.22 -129433.3888888.00 2007-04-25 23:36:13.125 115 157502.90 -58934.22 -132710.1788888.00 2007-04-25 23:36:13.250 115 150949.30 -58934.22 -132710.1788888.00 2007-04-25 23:36:13.375 115 152587.70 -58934.22 -135986.9888888.00 2007-04-25 23:36:13.500 115 155864.50 -58934.22 -137625.3888888.00 2007-04-25 23:36:13.625 115 155864.50 -58934.22 -139263.7788888.00 2007-04-25 23:36:13.750 115 154226.10 -62211.03 -139263.7788888.00 2007-04-25 23:36:13.875 115 152587.70 -60966.30 2172.82 88888.00 2007-04-25 23:36:14.000 115 154226.10 -62211.03 -134348.5888888.00 2007-04-25 23:36:14.125 115 157502.90 -58934.22 -134348.5888888.00 2007-04-25 23:36:14.250 115 157502.90 -57295.82 -137625.3888888.00 2007-04-25 23:36:14.375 115 152587.70 -58934.22 -139263.7788888.00 2007-04-25 23:36:14.500 115 147672.50 -60572.62 -139263.7788888.00 2007-04-25 23:36:14.625 115 149310.90 -60572.62 -140902.1788888.00 2007-04-25 23:36:14.750 115 150949.30 -58934.22 -140902.1788888.00 2007-04-25 23:36:14.875 115 149310.90 -55775.90 2172.82 88888.00 2007-04-25 23:36:15.000 115 149310.90 -57295.82 -137625.3888888.00 2007-04-25 23:36:15.125 115 150949.30 -58934.22 -140902.1788888.00 2007-04-25 23:36:15.250 115 149310.90 -58934.22 -140902.1788888.00 2007-04-25 23:36:15.375 115 147672.50 -60572.62 -142540.5888888.00 2007-04-25 23:36:15.500 115 147672.50 -58934.22 -140902.1788888.00 2007-04-25 23:36:15.625 115 149310.90 -55657.43 -137625.3888888.00 2007-04-25 23:36:15.750 115 154226.10 -57295.82 -139263.7788888.00 2007-04-25 23:36:15.875 115 155864.50 -55782.30 2172.82 88888.00 2007-04-25 23:36:16.000 115 147672.50 -62211.03 -137625.3888888.00 2007-04-25 23:36:16.125 115 147672.50 -58934.22 -139263.7788888.00 2007-04-25 23:36:16.250 115 149310.90 -57295.82 -142540.5888888.00 2007-04-25 23:36:16.375 115 152587.70 -57295.82 -139263.7788888.00 2007-04-25 23:36:16.500 115 152587.70 -55657.43 -142540.5888888.00 2007-04-25 23:36:16.625 115 150949.30 -55657.43 -145817.3888888.00 2007-04-25 23:36:16.750 115 147672.50 -55657.43 -149094.1788888.00 2007-04-25 23:36:16.875 115 146034.10 -54137.50 2172.82 88888.00 2007-04-25 23:36:17.000 115 149310.90 -57295.82 -152370.9888888.00 2007-04-25 23:36:17.125 115 146034.10 -57295.82 -152370.9888888.00 2007-04-25 23:36:17.250 115 144395.70 -55657.43 -150732.5888888.00 2007-04-25 23:36:17.375 115 144395.70 -54019.03 -152370.9888888.00 2007-04-25 23:36:17.500 115 146034.10 -54019.03 -154009.3888888.00 2007-04-25 23:36:17.625 115 147672.50 -54019.03 -150732.5888888.00 2007-04-25 23:36:17.750 115 144395.70 -52380.62 -147455.7788888.00 2007-04-25 23:36:17.875 115 141118.90 -50803.10 2172.82 88888.00 2007-04-25 23:36:18.000 115 141118.90 -55657.43 -152370.9888888.00 2007-04-25 23:36:18.125 115 142757.30 -54019.03 -150732.5888888.00 2007-04-25 23:36:18.250 115 137842.10 -54019.03 -150732.5888888.00 2007-04-25 23:36:18.375 115 137842.10 -54019.03 -152370.9888888.00 2007-04-25 23:36:18.500 115 139480.50 -54019.03 -150732.5888888.00 2007-04-25 23:36:18.625 115 141118.90 -52380.62 -152370.9888888.00 2007-04-25 23:36:18.750 115 141118.90 -54019.03 -155647.7788888.00 2007-04-25 23:36:18.875 115 141118.90 -52819.10 2172.82 88888.00 2007-04-25 23:36:19.000 115 137842.10 -54019.03 -155647.7788888.00 2007-04-25 23:36:19.125 115 134565.30 -54019.03 -158924.5888888.00 2007-04-25 23:36:19.250 115 132926.90 -54019.03 -158924.5888888.00 2007-04-25 23:36:19.375 115 134565.30 -54019.03 -162201.3888888.00 2007-04-25 23:36:19.500 115 137842.10 -52380.62 -163839.7788888.00 2007-04-25 23:36:19.625 115 136203.70 -52380.62 -162201.3888888.00 2007-04-25 23:36:19.750 115 134565.30 -54019.03 -163839.7788888.00 2007-04-25 23:36:19.875 115 136203.70 -52524.70 2172.82 88888.00 2007-04-25 23:36:20.000 115 129650.10 -54019.03 -168754.9888888.00 2007-04-25 23:36:20.125 115 132926.90 -52380.62 -165478.1788888.00 2007-04-25 23:36:20.250 115 131288.50 -52380.62 -162201.3888888.00 2007-04-25 23:36:20.375 115 129650.10 -54019.03 -165478.1788888.00 2007-04-25 23:36:20.500 115 128011.70 -54019.03 -165478.1788888.00 2007-04-25 23:36:20.625 115 128011.70 -50742.22 -167116.5888888.00 2007-04-25 23:36:20.750 115 128011.70 -49103.82 -170393.3888888.00 2007-04-25 23:36:20.875 115 124734.90 -49529.50 2172.82 88888.00 2007-04-25 23:36:21.000 115 124734.90 -50742.22 -170393.3888888.00 2007-04-25 23:36:21.125 115 126373.30 -49103.82 -172031.7788888.00 2007-04-25 23:36:21.250 115 119819.70 -50742.22 -168754.9888888.00 2007-04-25 23:36:21.375 115 119819.70 -50742.22 -168754.9888888.00 2007-04-25 23:36:21.500 115 119819.70 -52380.62 -167116.5888888.00 2007-04-25 23:36:21.625 115 119819.70 -52380.62 -168754.9888888.00 2007-04-25 23:36:21.750 115 119819.70 -52380.62 -170393.3888888.00 2007-04-25 23:36:21.875 115 119819.70 -50803.10 2172.82 88888.00 2007-04-25 23:36:22.000 115 119819.70 -52380.62 -172031.7788888.00 2007-04-25 23:36:22.125 115 118181.30 -49103.82 -175308.5888888.00 2007-04-25 23:36:22.250 115 116542.90 -49103.82 -172031.7788888.00 2007-04-25 23:36:22.375 115 118181.30 -47465.43 -170393.3888888.00 2007-04-25 23:36:22.500 115 114904.50 -50742.22 -173670.1788888.00 2007-04-25 23:36:22.625 115 114904.50 -50742.22 -173670.1788888.00 2007-04-25 23:36:22.750 115 121458.10 -49103.82 -173670.1788888.00 2007-04-25 23:36:22.875 115 119819.70 -47699.10 2172.82 88888.00 2007-04-25 23:36:23.000 115 118181.30 -49103.82 -178585.3888888.00 2007-04-25 23:36:23.125 115 118181.30 -49103.82 -180223.7788888.00 2007-04-25 23:36:23.250 115 116542.90 -45827.03 -180223.7788888.00 2007-04-25 23:36:23.375 115 116542.90 -47465.43 -180223.7788888.00 2007-04-25 23:36:23.500 115 114904.50 -49103.82 -180223.7788888.00 2007-04-25 23:36:23.625 115 111627.70 -50742.22 -183500.5888888.00 2007-04-25 23:36:23.750 115 108350.90 -50742.22 -185138.9888888.00 2007-04-25 23:36:23.875 115 108350.90 -47718.30 2172.82 88888.00 2007-04-25 23:36:24.000 115 113266.10 -47465.43 -178585.3888888.00 2007-04-25 23:36:24.125 115 113266.10 -45827.03 -181862.1788888.00 2007-04-25 23:36:24.250 115 109989.30 -47465.43 -180223.7788888.00 2007-04-25 23:36:24.375 115 113266.10 -49103.82 -180223.7788888.00 2007-04-25 23:36:24.500 115 114904.50 -47465.43 -180223.7788888.00 2007-04-25 23:36:24.625 115 114904.50 -45827.03 -185138.9888888.00 2007-04-25 23:36:24.750 115 113266.10 -45827.03 -185138.9888888.00 2007-04-25 23:36:24.875 115 108350.90 -45919.90 2172.82 88888.00 2007-04-25 23:36:25.000 115 109989.30 -45827.03 -181862.1788888.00 2007-04-25 23:36:25.125 115 106712.50 -45827.03 -188415.7788888.00 2007-04-25 23:36:25.250 115 106712.50 -49103.82 -188415.7788888.00 2007-04-25 23:36:25.375 115 108350.90 -49103.82 -181862.1788888.00 2007-04-25 23:36:25.500 115 111627.70 -45827.03 -178585.3888888.00 2007-04-25 23:36:25.625 115 108350.90 -45827.03 -183500.5888888.00 2007-04-25 23:36:25.750 115 106712.50 -45827.03 -185138.9888888.00 2007-04-25 23:36:25.875 115 105074.10 -46015.90 2172.82 88888.00 2007-04-25 23:36:26.000 115 103435.70 -47465.43 -181862.1788888.00 2007-04-25 23:36:26.125 115 106712.50 -45827.03 -185138.9888888.00 2007-04-25 23:36:26.250 115 106712.50 -45827.03 -185138.9888888.00 2007-04-25 23:36:26.375 115 106712.50 -45827.03 -185138.9888888.00 2007-04-25 23:36:26.500 115 103435.70 -45827.03 -175308.5888888.00 2007-04-25 23:36:26.625 115 103435.70 -44188.62 -181862.1788888.00 2007-04-25 23:36:26.750 115 100158.90 -47465.43 -186777.3888888.00 2007-04-25 23:36:26.875 115 101797.30 -43404.70 2172.82 88888.00 2007-04-25 23:36:27.000 115 103435.70 -45827.03 -185138.9888888.00 2007-04-25 23:36:27.125 115 103435.70 -45827.03 -185138.9888888.00 2007-04-25 23:36:27.250 115 103435.70 -42550.22 -185138.9888888.00 2007-04-25 23:36:27.375 115 101797.30 -44188.62 -181862.1788888.00 2007-04-25 23:36:27.500 115 101797.30 -44188.62 -185138.9888888.00 2007-04-25 23:36:27.625 115 98520.50 -45827.03 -186777.3888888.00 2007-04-25 23:36:27.750 115 103435.70 -42550.22 -185138.9888888.00 2007-04-25 23:36:27.875 115 103435.70 -41119.90 2172.82 88888.00 2007-04-25 23:36:28.000 115 101797.30 -45827.03 -180223.7788888.00 2007-04-25 23:36:28.125 115 101797.30 -45827.03 -176946.9888888.00 2007-04-25 23:36:28.250 115 103435.70 -44188.62 -178585.3888888.00 2007-04-25 23:36:28.375 115 105074.10 -45827.03 -176946.9888888.00 2007-04-25 23:36:28.500 115 106712.50 -45827.03 -181862.1788888.00 2007-04-25 23:36:28.625 115 103435.70 -47465.43 -180223.7788888.00 2007-04-25 23:36:28.750 115 101797.30 -47465.43 -176946.9888888.00 2007-04-25 23:36:28.875 115 100158.90 -46035.10 2172.82 88888.00 2007-04-25 23:36:29.000 115 98520.50 -49103.82 -180223.7788888.00 2007-04-25 23:36:29.125 115 96882.10 -49103.82 -178585.3888888.00 2007-04-25 23:36:29.250 115 101797.30 -47465.43 -180223.7788888.00 2007-04-25 23:36:29.375 115 101797.30 -50742.22 -178585.3888888.00 2007-04-25 23:36:29.500 115 100158.90 -50742.22 -176946.9888888.00 2007-04-25 23:36:29.625 115 105074.10 -47465.43 -176946.9888888.00 2007-04-25 23:36:29.750 115 103435.70 -47465.43 -175308.5888888.00 2007-04-25 23:36:29.875 115 100158.90 -48166.30 2172.82 88888.00 2007-04-25 23:36:30.000 115 96882.10 -49103.82 -175308.5888888.00 2007-04-25 23:36:30.125 115 98520.50 -47465.43 -173670.1788888.00 2007-04-25 23:36:30.250 115 103435.70 -45827.03 -167116.5888888.00 2007-04-25 23:36:30.375 115 105074.10 -45827.03 -170393.3888888.00 2007-04-25 23:36:30.500 115 100158.90 -47465.43 -170393.3888888.00 2007-04-25 23:36:30.625 115 101797.30 -45827.03 -168754.9888888.00 2007-04-25 23:36:30.750 115 101797.30 -49103.82 -162201.3888888.00 2007-04-25 23:36:30.875 115 100158.90 -49855.90 2172.82 88888.00 2007-04-25 23:36:31.000 115 98520.50 -50742.22 -168754.9888888.00 2007-04-25 23:36:31.125 115 100158.90 -50742.22 -172031.7788888.00 2007-04-25 23:36:31.250 115 103435.70 -50742.22 -172031.7788888.00 2007-04-25 23:36:31.375 115 101797.30 -49103.82 -173670.1788888.00 2007-04-25 23:36:31.500 115 100158.90 -49103.82 -172031.7788888.00 2007-04-25 23:36:31.625 115 103435.70 -49103.82 -172031.7788888.00 2007-04-25 23:36:31.750 115 106712.50 -47465.43 -170393.3888888.00 2007-04-25 23:36:31.875 115 101797.30 -46591.90 2172.82 88888.00 2007-04-25 23:36:32.000 115 101797.30 -49103.82 -170393.3888888.00 2007-04-25 23:36:32.125 115 101797.30 -50742.22 -172031.7788888.00 2007-04-25 23:36:32.250 115 105074.10 -50742.22 -168754.9888888.00 2007-04-25 23:36:32.375 115 106712.50 -50742.22 -165478.1788888.00 2007-04-25 23:36:32.500 115 101797.30 -50742.22 -168754.9888888.00 2007-04-25 23:36:32.625 115 100158.90 -50742.22 -173670.1788888.00 2007-04-25 23:36:32.750 115 101797.30 -49103.82 -175308.5888888.00 2007-04-25 23:36:32.875 115 100158.90 -49235.10 2172.82 88888.00 2007-04-25 23:36:33.000 115 100158.90 -52380.62 -178585.3888888.00 2007-04-25 23:36:33.125 115 96882.10 -52380.62 -175308.5888888.00 2007-04-25 23:36:33.250 115 96882.10 -50742.22 -170393.3888888.00 2007-04-25 23:36:33.375 115 96882.10 -50742.22 -168754.9888888.00 2007-04-25 23:36:33.500 115 93605.30 -52380.62 -168754.9888888.00 2007-04-25 23:36:33.625 115 98520.50 -50742.22 -170393.3888888.00 2007-04-25 23:36:33.750 115 96882.10 -50742.22 -168754.9888888.00 2007-04-25 23:36:33.875 115 98520.50 -49267.10 2172.82 88888.00 2007-04-25 23:36:34.000 115 96882.10 -54019.03 -173670.1788888.00 2007-04-25 23:36:34.125 115 98520.50 -54019.03 -173670.1788888.00 2007-04-25 23:36:34.250 115 96882.10 -54019.03 -172031.7788888.00 2007-04-25 23:36:34.375 115 95243.70 -55657.43 -168754.9888888.00 2007-04-25 23:36:34.500 115 96882.10 -55657.43 -165478.1788888.00 2007-04-25 23:36:34.625 115 100158.90 -54019.03 -167116.5888888.00 2007-04-25 23:36:34.750 115 100158.90 -54019.03 -170393.3888888.00 2007-04-25 23:36:34.875 115 100158.90 -52614.30 2172.82 88888.00 2007-04-25 23:36:35.000 115 96882.10 -54019.03 -160562.9888888.00 2007-04-25 23:36:35.125 115 101797.30 -50742.22 -160562.9888888.00 2007-04-25 23:36:35.250 115 103435.70 -49103.82 -165478.1788888.00 2007-04-25 23:36:35.375 115 98520.50 -52380.62 -175308.5888888.00 2007-04-25 23:36:35.500 115 96882.10 -52380.62 -176946.9888888.00 2007-04-25 23:36:35.625 115 96882.10 -54019.03 -173670.1788888.00 2007-04-25 23:36:35.750 115 95243.70 -52380.62 -172031.7788888.00 2007-04-25 23:36:35.875 115 95243.70 -50950.30 2172.82 88888.00 2007-04-25 23:36:36.000 115 93605.30 -55657.43 -165478.1788888.00 2007-04-25 23:36:36.125 115 96882.10 -52380.62 -163839.7788888.00 2007-04-25 23:36:36.250 115 98520.50 -50742.22 -162201.3888888.00 2007-04-25 23:36:36.375 115 101797.30 -50742.22 -162201.3888888.00 2007-04-25 23:36:36.500 115 100158.90 -52380.62 -165478.1788888.00 2007-04-25 23:36:36.625 115 98520.50 -55657.43 -163839.7788888.00 2007-04-25 23:36:36.750 115 98520.50 -55657.43 -167116.5888888.00 2007-04-25 23:36:36.875 115 96882.10 -52595.10 2172.82 88888.00 2007-04-25 23:36:37.000 115 96882.10 -54019.03 -163839.7788888.00 2007-04-25 23:36:37.125 115 96882.10 -52380.62 -165478.1788888.00 2007-04-25 23:36:37.250 115 93605.30 -52380.62 -163839.7788888.00 2007-04-25 23:36:37.375 115 95243.70 -50742.22 -165478.1788888.00 2007-04-25 23:36:37.500 115 100158.90 -50742.22 -165478.1788888.00 2007-04-25 23:36:37.625 115 98520.50 -54019.03 -160562.9888888.00 2007-04-25 23:36:37.750 115 101797.30 -54019.03 -160562.9888888.00 2007-04-25 23:36:37.875 115 100158.90 -52537.50 2172.82 88888.00 2007-04-25 23:36:38.000 115 98520.50 -55657.43 -167116.5888888.00 2007-04-25 23:36:38.125 115 98520.50 -54019.03 -168754.9888888.00 2007-04-25 23:36:38.250 115 98520.50 -55657.43 -167116.5888888.00 2007-04-25 23:36:38.375 115 101797.30 -55657.43 -168754.9888888.00 2007-04-25 23:36:38.500 115 100158.90 -55657.43 -168754.9888888.00 2007-04-25 23:36:38.625 115 96882.10 -57295.82 -170393.3888888.00 2007-04-25 23:36:38.750 115 96882.10 -57295.82 -170393.3888888.00 2007-04-25 23:36:38.875 115 95243.70 -54233.50 2172.82 88888.00 2007-04-25 23:36:39.000 115 95243.70 -55657.43 -168754.9888888.00 2007-04-25 23:36:39.125 115 98520.50 -55657.43 -173670.1788888.00 2007-04-25 23:36:39.250 115 96882.10 -55657.43 -168754.9888888.00 2007-04-25 23:36:39.375 115 100158.90 -55657.43 -167116.5888888.00 2007-04-25 23:36:39.500 115 98520.50 -55657.43 -168754.9888888.00 2007-04-25 23:36:39.625 115 95243.70 -55657.43 -167116.5888888.00 2007-04-25 23:36:39.750 115 96882.10 -55657.43 -168754.9888888.00 2007-04-25 23:36:39.875 115 95243.70 -54227.10 2172.82 88888.00 2007-04-25 23:36:40.000 115 98520.50 -57295.82 -163839.7788888.00 2007-04-25 23:36:40.125 115 98520.50 -54019.03 -167116.5888888.00 2007-04-25 23:36:40.250 115 98520.50 -54019.03 -163839.7788888.00 2007-04-25 23:36:40.375 115 101797.30 -55657.43 -158924.5888888.00 2007-04-25 23:36:40.500 115 101797.30 -54019.03 -157286.1788888.00 2007-04-25 23:36:40.625 115 100158.90 -54019.03 -155647.7788888.00 2007-04-25 23:36:40.750 115 96882.10 -55657.43 -157286.1788888.00 2007-04-25 23:36:40.875 115 96882.10 -54335.90 2172.82 88888.00 2007-04-25 23:36:41.000 115 96882.10 -55657.43 -165478.1788888.00 2007-04-25 23:36:41.125 115 95243.70 -55657.43 -167116.5888888.00 2007-04-25 23:36:41.250 115 96882.10 -55657.43 -162201.3888888.00 2007-04-25 23:36:41.375 115 100158.90 -55657.43 -160562.9888888.00 2007-04-25 23:36:41.500 115 98520.50 -57295.82 -162201.3888888.00 2007-04-25 23:36:41.625 115 98520.50 -57295.82 -163839.7788888.00 2007-04-25 23:36:41.750 115 95243.70 -57295.82 -162201.3888888.00 2007-04-25 23:36:41.875 115 96882.10 -55820.70 2172.82 88888.00 2007-04-25 23:36:42.000 115 98520.50 -57295.82 -158924.5888888.00 2007-04-25 23:36:42.125 115 100158.90 -55657.43 -157286.1788888.00 2007-04-25 23:36:42.250 115 98520.50 -57295.82 -155647.7788888.00 2007-04-25 23:36:42.375 115 98520.50 -57295.82 -157286.1788888.00 2007-04-25 23:36:42.500 115 100158.90 -55657.43 -158924.5888888.00 2007-04-25 23:36:42.625 115 101797.30 -57295.82 -152370.9888888.00 2007-04-25 23:36:42.750 115 101797.30 -58934.22 -150732.5888888.00 2007-04-25 23:36:42.875 115 100158.90 -57644.70 2172.82 88888.00 2007-04-25 23:36:43.000 115 100158.90 -62211.03 -155647.7788888.00 2007-04-25 23:36:43.125 115 101797.30 -60572.62 -162201.3888888.00 2007-04-25 23:36:43.250 115 103435.70 -58934.22 -160562.9888888.00 2007-04-25 23:36:43.375 115 105074.10 -58934.22 -157286.1788888.00 2007-04-25 23:36:43.500 115 103435.70 -57295.82 -157286.1788888.00 2007-04-25 23:36:43.625 115 101797.30 -60572.62 -157286.1788888.00 2007-04-25 23:36:43.750 115 106712.50 -62211.03 -155647.7788888.00 2007-04-25 23:36:43.875 115 109989.30 -61331.10 2172.82 88888.00 2007-04-25 23:36:44.000 115 105074.10 -63849.43 -158924.5888888.00 2007-04-25 23:36:44.125 115 100158.90 -62211.03 -160562.9888888.00 2007-04-25 23:36:44.250 115 101797.30 -60572.62 -155647.7788888.00 2007-04-25 23:36:44.375 115 106712.50 -58934.22 -155647.7788888.00 2007-04-25 23:36:44.500 115 106712.50 -60572.62 -152370.9888888.00 2007-04-25 23:36:44.625 115 105074.10 -63849.43 -154009.3888888.00 2007-04-25 23:36:44.750 115 106712.50 -63849.43 -157286.1788888.00 2007-04-25 23:36:44.875 115 106712.50 -60908.70 2172.82 88888.00 2007-04-25 23:36:45.000 115 105074.10 -60572.62 -150732.5888888.00 2007-04-25 23:36:45.125 115 106712.50 -62211.03 -149094.1788888.00 2007-04-25 23:36:45.250 115 109989.30 -58934.22 -150732.5888888.00 2007-04-25 23:36:45.375 115 105074.10 -62211.03 -149094.1788888.00 2007-04-25 23:36:45.500 115 109989.30 -63849.43 -152370.9888888.00 2007-04-25 23:36:45.625 115 111627.70 -63849.43 -152370.9888888.00 2007-04-25 23:36:45.750 115 109989.30 -65487.82 -158924.5888888.00 2007-04-25 23:36:45.875 115 108350.90 -65695.90 2172.82 88888.00 2007-04-25 23:36:46.000 115 108350.90 -67126.23 -155647.7788888.00 2007-04-25 23:36:46.125 115 109989.30 -65487.82 -158924.5888888.00 2007-04-25 23:36:46.250 115 105074.10 -67126.23 -157286.1788888.00 2007-04-25 23:36:46.375 115 106712.50 -68764.62 -155647.7788888.00 2007-04-25 23:36:46.500 115 111627.70 -67126.23 -152370.9888888.00 2007-04-25 23:36:46.625 115 114904.50 -65487.82 -155647.7788888.00 2007-04-25 23:36:46.750 115 114904.50 -67126.23 -157286.1788888.00 2007-04-25 23:36:46.875 115 113266.10 -65683.10 2172.82 88888.00 2007-04-25 23:36:47.000 115 116542.90 -68764.62 -158924.5888888.00 2007-04-25 23:36:47.125 115 116542.90 -67126.23 -160562.9888888.00 2007-04-25 23:36:47.250 115 116542.90 -67126.23 -155647.7788888.00 2007-04-25 23:36:47.375 115 116542.90 -67126.23 -152370.9888888.00 2007-04-25 23:36:47.500 115 121458.10 -67126.23 -150732.5888888.00 2007-04-25 23:36:47.625 115 121458.10 -67126.23 -147455.7788888.00 2007-04-25 23:36:47.750 115 118181.30 -70403.02 -147455.7788888.00 2007-04-25 23:36:47.875 115 114904.50 -69023.90 2172.82 88888.00 2007-04-25 23:36:48.000 115 113266.10 -72041.43 -155647.7788888.00 2007-04-25 23:36:48.125 115 114904.50 -70403.02 -154009.3888888.00 2007-04-25 23:36:48.250 115 113266.10 -68764.62 -154009.3888888.00 2007-04-25 23:36:48.375 115 114904.50 -67126.23 -155647.7788888.00 2007-04-25 23:36:48.500 115 116542.90 -70403.02 -154009.3888888.00 2007-04-25 23:36:48.625 115 114904.50 -70403.02 -150732.5888888.00 2007-04-25 23:36:48.750 115 118181.30 -70403.02 -147455.7788888.00 2007-04-25 23:36:48.875 115 123096.50 -67436.70 2172.82 88888.00 2007-04-25 23:36:49.000 115 121458.10 -70403.02 -145817.3888888.00 2007-04-25 23:36:49.125 115 118181.30 -70403.02 -147455.7788888.00 2007-04-25 23:36:49.250 115 116542.90 -72041.43 -144178.9888888.00 2007-04-25 23:36:49.375 115 119819.70 -72041.43 -147455.7788888.00 2007-04-25 23:36:49.500 115 119819.70 -72041.43 -147455.7788888.00 2007-04-25 23:36:49.625 115 118181.30 -72041.43 -145817.3888888.00 2007-04-25 23:36:49.750 115 123096.50 -68764.62 -150732.5888888.00 2007-04-25 23:36:49.875 115 123096.50 -69023.90 2172.82 88888.00 2007-04-25 23:36:50.000 115 121458.10 -73679.82 -150732.5888888.00 2007-04-25 23:36:50.125 115 118181.30 -70403.02 -149094.1788888.00 2007-04-25 23:36:50.250 115 116542.90 -72041.43 -147455.7788888.00 2007-04-25 23:36:50.375 115 118181.30 -72041.43 -154009.3888888.00 2007-04-25 23:36:50.500 115 119819.70 -72041.43 -154009.3888888.00 2007-04-25 23:36:50.625 115 124734.90 -72041.43 -144178.9888888.00 2007-04-25 23:36:50.750 115 128011.70 -70403.02 -142540.5888888.00 2007-04-25 23:36:50.875 115 126373.30 -69068.70 2172.82 88888.00 2007-04-25 23:36:51.000 115 126373.30 -72041.43 -139263.7788888.00 2007-04-25 23:36:51.125 115 126373.30 -72041.43 -142540.5888888.00 2007-04-25 23:36:51.250 115 124734.90 -72041.43 -142540.5888888.00 2007-04-25 23:36:51.375 115 124734.90 -75318.23 -147455.7788888.00 2007-04-25 23:36:51.500 115 121458.10 -78595.02 -145817.3888888.00 2007-04-25 23:36:51.625 115 123096.50 -75318.23 -137625.3888888.00 2007-04-25 23:36:51.750 115 126373.30 -73679.82 -140902.1788888.00 2007-04-25 23:36:51.875 115 124734.90 -74035.10 2172.82 88888.00 2007-04-25 23:36:52.000 115 121458.10 -78595.02 -150732.5888888.00 2007-04-25 23:36:52.125 115 121458.10 -78595.02 -144178.9888888.00 2007-04-25 23:36:52.250 115 126373.30 -75318.23 -140902.1788888.00 2007-04-25 23:36:52.375 115 128011.70 -75318.23 -145817.3888888.00 2007-04-25 23:36:52.500 115 124734.90 -76956.62 -142540.5888888.00 2007-04-25 23:36:52.625 115 129650.10 -75318.23 -137625.3888888.00 2007-04-25 23:36:52.750 115 131288.50 -73679.82 -140902.1788888.00 2007-04-25 23:36:52.875 115 129650.10 -74073.50 2172.82 88888.00 2007-04-25 23:36:53.000 115 128011.70 -76956.62 -145817.3888888.00 2007-04-25 23:36:53.125 115 128011.70 -75318.23 -140902.1788888.00 2007-04-25 23:36:53.250 115 129650.10 -75318.23 -137625.3888888.00 2007-04-25 23:36:53.375 115 134565.30 -73679.82 -142540.5888888.00 2007-04-25 23:36:53.500 115 131288.50 -75318.23 -139263.7788888.00 2007-04-25 23:36:53.625 115 134565.30 -73679.82 -145817.3888888.00 2007-04-25 23:36:53.750 115 131288.50 -76956.62 -150732.5888888.00 2007-04-25 23:36:53.875 115 131288.50 -74073.50 2172.82 88888.00 2007-04-25 23:36:54.000 115 132926.90 -76956.62 -150732.5888888.00 2007-04-25 23:36:54.125 115 132926.90 -73679.82 -149094.1788888.00 2007-04-25 23:36:54.250 115 132926.90 -73679.82 -145817.3888888.00 2007-04-25 23:36:54.375 115 132926.90 -76956.62 -147455.7788888.00 2007-04-25 23:36:54.500 115 132926.90 -75318.23 -147455.7788888.00 2007-04-25 23:36:54.625 115 131288.50 -75318.23 -145817.3888888.00 2007-04-25 23:36:54.750 115 132926.90 -75318.23 -144178.9888888.00 2007-04-25 23:36:54.875 115 134565.30 -75660.70 2172.82 88888.00 2007-04-25 23:36:55.000 115 134565.30 -76956.62 -142540.5888888.00 2007-04-25 23:36:55.125 115 139480.50 -73679.82 -140902.1788888.00 2007-04-25 23:36:55.250 115 137842.10 -73679.82 -139263.7788888.00 2007-04-25 23:36:55.375 115 139480.50 -76956.62 -142540.5888888.00 2007-04-25 23:36:55.500 115 137842.10 -76956.62 -144178.9888888.00 2007-04-25 23:36:55.625 115 134565.30 -76956.62 -137625.3888888.00 2007-04-25 23:36:55.750 115 134565.30 -75318.23 -135986.9888888.00 2007-04-25 23:36:55.875 115 139480.50 -72351.90 2172.82 88888.00 2007-04-25 23:36:56.000 115 141118.90 -76956.62 -142540.5888888.00 2007-04-25 23:36:56.125 115 144395.70 -76956.62 -140902.1788888.00 2007-04-25 23:36:56.250 115 142757.30 -78595.02 -140902.1788888.00 2007-04-25 23:36:56.375 115 141118.90 -80233.43 -139263.7788888.00 2007-04-25 23:36:56.500 115 141118.90 -78595.02 -140902.1788888.00 2007-04-25 23:36:56.625 115 141118.90 -78595.02 -144178.9888888.00 2007-04-25 23:36:56.750 115 139480.50 -78595.02 -142540.5888888.00 2007-04-25 23:36:56.875 115 137842.10 -77356.70 2172.82 88888.00 2007-04-25 23:36:57.000 115 141118.90 -78595.02 -134348.5888888.00 2007-04-25 23:36:57.125 115 141118.90 -78595.02 -135986.9888888.00 2007-04-25 23:36:57.250 115 141118.90 -80233.43 -137625.3888888.00 2007-04-25 23:36:57.375 115 142757.30 -78595.02 -140902.1788888.00 2007-04-25 23:36:57.500 115 142757.30 -80233.43 -140902.1788888.00 2007-04-25 23:36:57.625 115 147672.50 -80233.43 -140902.1788888.00 2007-04-25 23:36:57.750 115 146034.10 -81871.82 -142540.5888888.00 2007-04-25 23:36:57.875 115 142757.30 -77215.90 2172.82 88888.00 2007-04-25 23:36:58.000 115 144395.70 -80233.43 -142540.5888888.00 2007-04-25 23:36:58.125 115 144395.70 -78595.02 -137625.3888888.00 2007-04-25 23:36:58.250 115 144395.70 -76956.62 -135986.9888888.00 2007-04-25 23:36:58.375 115 142757.30 -76956.62 -135986.9888888.00 2007-04-25 23:36:58.500 115 144395.70 -76956.62 -137625.3888888.00 2007-04-25 23:36:58.625 115 142757.30 -76956.62 -139263.7788888.00 2007-04-25 23:36:58.750 115 142757.30 -80233.43 -140902.1788888.00 2007-04-25 23:36:58.875 115 144395.70 -80627.10 2172.82 88888.00 2007-04-25 23:36:59.000 115 144395.70 -83510.23 -139263.7788888.00 2007-04-25 23:36:59.125 115 146034.10 -80233.43 -135986.9888888.00 2007-04-25 23:36:59.250 115 147672.50 -78595.02 -135986.9888888.00 2007-04-25 23:36:59.375 115 146034.10 -78595.02 -140902.1788888.00 2007-04-25 23:36:59.500 115 146034.10 -80233.43 -140902.1788888.00 2007-04-25 23:36:59.625 115 144395.70 -81871.82 -144178.9888888.00 2007-04-25 23:36:59.750 115 146034.10 -80233.43 -135986.9888888.00 2007-04-25 23:36:59.875 115 150949.30 -78911.90 2172.82 88888.00 2007-04-25 23:37:00.000 115 150949.30 -80233.43 -132710.1788888.00 2007-04-25 23:37:00.125 115 149310.90 -80233.43 -137625.3888888.00 2007-04-25 23:37:00.250 115 147672.50 -80233.43 -135986.9888888.00 2007-04-25 23:37:00.375 115 150949.30 -76956.62 -131071.7788888.00 2007-04-25 23:37:00.500 115 149310.90 -76956.62 -134348.5888888.00 2007-04-25 23:37:00.625 115 146034.10 -80233.43 -139263.7788888.00 2007-04-25 23:37:00.750 115 144395.70 -80233.43 -137625.3888888.00 2007-04-25 23:37:00.875 115 144395.70 -78879.90 2172.82 88888.00 2007-04-25 23:37:01.000 115 147672.50 -78595.02 -132710.1788888.00 2007-04-25 23:37:01.125 115 150949.30 -76956.62 -135986.9888888.00 2007-04-25 23:37:01.250 115 147672.50 -78595.02 -135986.9888888.00 2007-04-25 23:37:01.375 115 146034.10 -78595.02 -132710.1788888.00 2007-04-25 23:37:01.500 115 146034.10 -76956.62 -132710.1788888.00 2007-04-25 23:37:01.625 115 146034.10 -76956.62 -132710.1788888.00 2007-04-25 23:37:01.750 115 147672.50 -78595.02 -132710.1788888.00 2007-04-25 23:37:01.875 115 149310.90 -75737.50 2172.82 88888.00 2007-04-25 23:37:02.000 115 147672.50 -78595.02 -140902.1788888.00 2007-04-25 23:37:02.125 115 146034.10 -78595.02 -142540.5888888.00 2007-04-25 23:37:02.250 115 147672.50 -78595.02 -139263.7788888.00 2007-04-25 23:37:02.375 115 147672.50 -78595.02 -139263.7788888.00 2007-04-25 23:37:02.500 115 146034.10 -78595.02 -135986.9888888.00 2007-04-25 23:37:02.625 115 146034.10 -76956.62 -132710.1788888.00 2007-04-25 23:37:02.750 115 154226.10 -76956.62 -140902.1788888.00 2007-04-25 23:37:02.875 115 152587.70 -77375.90 2172.82 88888.00 2007-04-25 23:37:03.000 115 147672.50 -80233.43 -144178.9888888.00 2007-04-25 23:37:03.125 115 146034.10 -80233.43 -144178.9888888.00 2007-04-25 23:37:03.250 115 144395.70 -78595.02 -139263.7788888.00 2007-04-25 23:37:03.375 115 146034.10 -80233.43 -137625.3888888.00 2007-04-25 23:37:03.500 115 147672.50 -78595.02 -142540.5888888.00 2007-04-25 23:37:03.625 115 146034.10 -78595.02 -144178.9888888.00 2007-04-25 23:37:03.750 115 146034.10 -76956.62 -144178.9888888.00 2007-04-25 23:37:03.875 115 142757.30 -77215.90 2172.82 88888.00 2007-04-25 23:37:04.000 115 139480.50 -80233.43 -147455.7788888.00 2007-04-25 23:37:04.125 115 142757.30 -78595.02 -145817.3888888.00 2007-04-25 23:37:04.250 115 139480.50 -76956.62 -145817.3888888.00 2007-04-25 23:37:04.375 115 139480.50 -76956.62 -145817.3888888.00 2007-04-25 23:37:04.500 115 141118.90 -75318.23 -145817.3888888.00 2007-04-25 23:37:04.625 115 144395.70 -75318.23 -149094.1788888.00 2007-04-25 23:37:04.750 115 142757.30 -76956.62 -145817.3888888.00 2007-04-25 23:37:04.875 115 136203.70 -77247.90 2172.82 88888.00 2007-04-25 23:37:05.000 115 134565.30 -78595.02 -140902.1788888.00 2007-04-25 23:37:05.125 115 137842.10 -76956.62 -145817.3888888.00 2007-04-25 23:37:05.250 115 137842.10 -78595.02 -149094.1788888.00 2007-04-25 23:37:05.375 115 139480.50 -78595.02 -149094.1788888.00 2007-04-25 23:37:05.500 115 141118.90 -78595.02 -145817.3888888.00 2007-04-25 23:37:05.625 115 141118.90 -76956.62 -145817.3888888.00 2007-04-25 23:37:05.750 115 141118.90 -75318.23 -149094.1788888.00 2007-04-25 23:37:05.875 115 137842.10 -74111.90 2172.82 88888.00 2007-04-25 23:37:06.000 115 132926.90 -76956.62 -147455.7788888.00 2007-04-25 23:37:06.125 115 132926.90 -76956.62 -147455.7788888.00 2007-04-25 23:37:06.250 115 132926.90 -75318.23 -147455.7788888.00 2007-04-25 23:37:06.375 115 137842.10 -73679.82 -150732.5888888.00 2007-04-25 23:37:06.500 115 136203.70 -73679.82 -155647.7788888.00 2007-04-25 23:37:06.625 115 134565.30 -75318.23 -155647.7788888.00 2007-04-25 23:37:06.750 115 137842.10 -73679.82 -155647.7788888.00 2007-04-25 23:37:06.875 115 137842.10 -70860.70 2172.82 88888.00 2007-04-25 23:37:07.000 115 132926.90 -75318.23 -160562.9888888.00 2007-04-25 23:37:07.125 115 131288.50 -75318.23 -163839.7788888.00 2007-04-25 23:37:07.250 115 134565.30 -73679.82 -162201.3888888.00 2007-04-25 23:37:07.375 115 134565.30 -73679.82 -158924.5888888.00 2007-04-25 23:37:07.500 115 134565.30 -72041.43 -157286.1788888.00 2007-04-25 23:37:07.625 115 136203.70 -72041.43 -152370.9888888.00 2007-04-25 23:37:07.750 115 134565.30 -75318.23 -157286.1788888.00 2007-04-25 23:37:07.875 115 131288.50 -73753.50 2172.82 88888.00 2007-04-25 23:37:08.000 115 134565.30 -73679.82 -158924.5888888.00 2007-04-25 23:37:08.125 115 132926.90 -72041.43 -162201.3888888.00 2007-04-25 23:37:08.250 115 126373.30 -75318.23 -165478.1788888.00 2007-04-25 23:37:08.375 115 128011.70 -75318.23 -168754.9888888.00 2007-04-25 23:37:08.500 115 126373.30 -73679.82 -167116.5888888.00 2007-04-25 23:37:08.625 115 126373.30 -75318.23 -163839.7788888.00 2007-04-25 23:37:08.750 115 129650.10 -73679.82 -160562.9888888.00 2007-04-25 23:37:08.875 115 131288.50 -70732.70 2172.82 88888.00 2007-04-25 23:37:09.000 115 131288.50 -72041.43 -158924.5888888.00 2007-04-25 23:37:09.125 115 131288.50 -72041.43 -162201.3888888.00 2007-04-25 23:37:09.250 115 128011.70 -73679.82 -163839.7788888.00 2007-04-25 23:37:09.375 115 126373.30 -73679.82 -167116.5888888.00 2007-04-25 23:37:09.500 115 131288.50 -73679.82 -168754.9888888.00 2007-04-25 23:37:09.625 115 131288.50 -72041.43 -170393.3888888.00 2007-04-25 23:37:09.750 115 129650.10 -72041.43 -165478.1788888.00 2007-04-25 23:37:09.875 115 131288.50 -68947.10 2172.82 88888.00 2007-04-25 23:37:10.000 115 128011.70 -70403.02 -165478.1788888.00 2007-04-25 23:37:10.125 115 126373.30 -68764.62 -170393.3888888.00 2007-04-25 23:37:10.250 115 126373.30 -70403.02 -172031.7788888.00 2007-04-25 23:37:10.375 115 128011.70 -70403.02 -176946.9888888.00 2007-04-25 23:37:10.500 115 126373.30 -70403.02 -178585.3888888.00 2007-04-25 23:37:10.625 115 123096.50 -68764.62 -173670.1788888.00 2007-04-25 23:37:10.750 115 128011.70 -68764.62 -172031.7788888.00 2007-04-25 23:37:10.875 115 131288.50 -69036.70 2172.82 88888.00 2007-04-25 23:37:11.000 115 126373.30 -70403.02 -173670.1788888.00 2007-04-25 23:37:11.125 115 129650.10 -67126.23 -178585.3888888.00 2007-04-25 23:37:11.250 115 126373.30 -70403.02 -180223.7788888.00 2007-04-25 23:37:11.375 115 124734.90 -70403.02 -178585.3888888.00 2007-04-25 23:37:11.500 115 124734.90 -68764.62 -178585.3888888.00 2007-04-25 23:37:11.625 115 126373.30 -68764.62 -176946.9888888.00 2007-04-25 23:37:11.750 115 128011.70 -68764.62 -172031.7788888.00 2007-04-25 23:37:11.875 115 129650.10 -65862.30 2172.82 88888.00 2007-04-25 23:37:12.000 115 123096.50 -68764.62 -183500.5888888.00 2007-04-25 23:37:12.125 115 119819.70 -68764.62 -183500.5888888.00 2007-04-25 23:37:12.250 115 123096.50 -68764.62 -181862.1788888.00 2007-04-25 23:37:12.375 115 126373.30 -67126.23 -183500.5888888.00 2007-04-25 23:37:12.500 115 126373.30 -65487.82 -178585.3888888.00 2007-04-25 23:37:12.625 115 128011.70 -67126.23 -178585.3888888.00 2007-04-25 23:37:12.750 115 126373.30 -67126.23 -181862.1788888.00 2007-04-25 23:37:12.875 115 124734.90 -65919.90 2172.82 88888.00 2007-04-25 23:37:13.000 115 123096.50 -70403.02 -181862.1788888.00 2007-04-25 23:37:13.125 115 124734.90 -68764.62 -181862.1788888.00 2007-04-25 23:37:13.250 115 124734.90 -63849.43 -181862.1788888.00 2007-04-25 23:37:13.375 115 123096.50 -65487.82 -183500.5888888.00 2007-04-25 23:37:13.500 115 123096.50 -67126.23 -183500.5888888.00 2007-04-25 23:37:13.625 115 129650.10 -67126.23 -185138.9888888.00 2007-04-25 23:37:13.750 115 128011.70 -65487.82 -185138.9888888.00 2007-04-25 23:37:13.875 115 126373.30 -65753.50 2172.82 88888.00 2007-04-25 23:37:14.000 115 124734.90 -67126.23 -181862.1788888.00 2007-04-25 23:37:14.125 115 129650.10 -63849.43 -185138.9888888.00 2007-04-25 23:37:14.250 115 128011.70 -63849.43 -185138.9888888.00 2007-04-25 23:37:14.375 115 126373.30 -63849.43 -183500.5888888.00 2007-04-25 23:37:14.500 115 128011.70 -63849.43 -181862.1788888.00 2007-04-25 23:37:14.625 115 123096.50 -65487.82 -183500.5888888.00 2007-04-25 23:37:14.750 115 123096.50 -68764.62 -185138.9888888.00 2007-04-25 23:37:14.875 115 126373.30 -65772.70 2172.82 88888.00 2007-04-25 23:37:15.000 115 121458.10 -67126.23 -190054.1788888.00 2007-04-25 23:37:15.125 115 123096.50 -65487.82 -191692.5888888.00 2007-04-25 23:37:15.250 115 121458.10 -65487.82 -193330.9888888.00 2007-04-25 23:37:15.375 115 119819.70 -65487.82 -190054.1788888.00 2007-04-25 23:37:15.500 115 121458.10 -63849.43 -188415.7788888.00 2007-04-25 23:37:15.625 115 121458.10 -62211.03 -190054.1788888.00 2007-04-25 23:37:15.750 115 123096.50 -65487.82 -191692.5888888.00 2007-04-25 23:37:15.875 115 123096.50 -64300.70 2172.82 88888.00 2007-04-25 23:37:16.000 115 121458.10 -65487.82 -191692.5888888.00 2007-04-25 23:37:16.125 115 121458.10 -63849.43 -186777.3888888.00 2007-04-25 23:37:16.250 115 123096.50 -63849.43 -188415.7788888.00 2007-04-25 23:37:16.375 115 123096.50 -63849.43 -191692.5888888.00 2007-04-25 23:37:16.500 115 119819.70 -63849.43 -191692.5888888.00 2007-04-25 23:37:16.625 115 121458.10 -62211.03 -190054.1788888.00 2007-04-25 23:37:16.750 115 124734.90 -63849.43 -194969.3888888.00 2007-04-25 23:37:16.875 115 123096.50 -61107.10 2172.82 88888.00 2007-04-25 23:37:17.000 115 119819.70 -63849.43 -193330.9888888.00 2007-04-25 23:37:17.125 115 118181.30 -63849.43 -191692.5888888.00 2007-04-25 23:37:17.250 115 118181.30 -60572.62 -188415.7788888.00 2007-04-25 23:37:17.375 115 121458.10 -60572.62 -186777.3888888.00 2007-04-25 23:37:17.500 115 126373.30 -60572.62 -194969.3888888.00 2007-04-25 23:37:17.625 115 123096.50 -63849.43 -198246.1788888.00 2007-04-25 23:37:17.750 115 119819.70 -63849.43 -194969.3888888.00 2007-04-25 23:37:17.875 115 116542.90 -61132.70 2172.82 88888.00 2007-04-25 23:37:18.000 115 118181.30 -65487.82 -196607.7788888.00 2007-04-25 23:37:18.125 115 121458.10 -63849.43 -196607.7788888.00 2007-04-25 23:37:18.250 115 116542.90 -62211.03 -193330.9888888.00 2007-04-25 23:37:18.375 115 118181.30 -62211.03 -193330.9888888.00 2007-04-25 23:37:18.500 115 118181.30 -62211.03 -194969.3888888.00 2007-04-25 23:37:18.625 115 116542.90 -65487.82 -196607.7788888.00 2007-04-25 23:37:18.750 115 114904.50 -67126.23 -196607.7788888.00 2007-04-25 23:37:18.875 115 116542.90 -64358.30 2172.82 88888.00 2007-04-25 23:37:19.000 115 116542.90 -63849.43 -193330.9888888.00 2007-04-25 23:37:19.125 115 118181.30 -60572.62 -194969.3888888.00 2007-04-25 23:37:19.250 115 114904.50 -62211.03 -193330.9888888.00 2007-04-25 23:37:19.375 115 114904.50 -60572.62 -193330.9888888.00 2007-04-25 23:37:19.500 115 116542.90 -58934.22 -198246.1788888.00 2007-04-25 23:37:19.625 115 114904.50 -58934.22 -199884.5888888.00 2007-04-25 23:37:19.750 115 114904.50 -60572.62 -199884.5888888.00 2007-04-25 23:37:19.875 115 118181.30 -57779.10 2172.82 88888.00 2007-04-25 23:37:20.000 115 114904.50 -60572.62 -203161.3888888.00 2007-04-25 23:37:20.125 115 109989.30 -62211.03 -199884.5888888.00 2007-04-25 23:37:20.250 115 111627.70 -60572.62 -198246.1788888.00 2007-04-25 23:37:20.375 115 114904.50 -60572.62 -199884.5888888.00 2007-04-25 23:37:20.500 115 109989.30 -63849.43 -201522.9888888.00 2007-04-25 23:37:20.625 115 111627.70 -62211.03 -199884.5888888.00 2007-04-25 23:37:20.750 115 108350.90 -60572.62 -199884.5888888.00 2007-04-25 23:37:20.875 115 109989.30 -59443.10 2172.82 88888.00 2007-04-25 23:37:21.000 115 113266.10 -58934.22 -194969.3888888.00 2007-04-25 23:37:21.125 115 114904.50 -57295.82 -196607.7788888.00 2007-04-25 23:37:21.250 115 113266.10 -58934.22 -198246.1788888.00 2007-04-25 23:37:21.375 115 113266.10 -60572.62 -199884.5888888.00 2007-04-25 23:37:21.500 115 106712.50 -62211.03 -201522.9888888.00 2007-04-25 23:37:21.625 115 106712.50 -58934.22 -201522.9888888.00 2007-04-25 23:37:21.750 115 106712.50 -57295.82 -199884.5888888.00 2007-04-25 23:37:21.875 115 106712.50 -57766.30 2172.82 88888.00 2007-04-25 23:37:22.000 115 108350.90 -58934.22 -203161.3888888.00 2007-04-25 23:37:22.125 115 113266.10 -57295.82 -199884.5888888.00 2007-04-25 23:37:22.250 115 109989.30 -58934.22 -199884.5888888.00 2007-04-25 23:37:22.375 115 109989.30 -57295.82 -198246.1788888.00 2007-04-25 23:37:22.500 115 109989.30 -57295.82 -196607.7788888.00 2007-04-25 23:37:22.625 115 108350.90 -55657.43 -194969.3888888.00 2007-04-25 23:37:22.750 115 109989.30 -55657.43 -194969.3888888.00 2007-04-25 23:37:22.875 115 109989.30 -56134.30 2172.82 88888.00 2007-04-25 23:37:23.000 115 108350.90 -60572.62 -194969.3888888.00 2007-04-25 23:37:23.125 115 108350.90 -58934.22 -198246.1788888.00 2007-04-25 23:37:23.250 115 108350.90 -58934.22 -198246.1788888.00 2007-04-25 23:37:23.375 115 109989.30 -58934.22 -204799.7788888.00 2007-04-25 23:37:23.500 115 108350.90 -58934.22 -203161.3888888.00 2007-04-25 23:37:23.625 115 108350.90 -57295.82 -201522.9888888.00 2007-04-25 23:37:23.750 115 108350.90 -55657.43 -201522.9888888.00 2007-04-25 23:37:23.875 115 106712.50 -54566.30 2172.82 88888.00 2007-04-25 23:37:24.000 115 105074.10 -58934.22 -201522.9888888.00 2007-04-25 23:37:24.125 115 103435.70 -58934.22 -209714.9888888.00 2007-04-25 23:37:24.250 115 98520.50 -60572.62 -209714.9888888.00 2007-04-25 23:37:24.375 115 101797.30 -58934.22 -206438.1788888.00 2007-04-25 23:37:24.500 115 105074.10 -55657.43 -208076.5888888.00 2007-04-25 23:37:24.625 115 105074.10 -57295.82 208077.02 88888.00 2007-04-25 23:37:24.750 115 100158.90 -58934.22 208077.02 88888.00 2007-04-25 23:37:24.875 115 98520.50 -56070.30 2172.82 88888.00 2007-04-25 23:37:25.000 115 101797.30 -52380.62 -208076.5888888.00 2007-04-25 23:37:25.125 115 101797.30 -52380.62 -209714.9888888.00 2007-04-25 23:37:25.250 115 101797.30 -55657.43 -201522.9888888.00 2007-04-25 23:37:25.375 115 98520.50 -55657.43 -204799.7788888.00 2007-04-25 23:37:25.500 115 98520.50 -55657.43 -209714.9888888.00 2007-04-25 23:37:25.625 115 100158.90 -54019.03 -209714.9888888.00 2007-04-25 23:37:25.750 115 103435.70 -54019.03 -208076.5888888.00 2007-04-25 23:37:25.875 115 101797.30 -54521.50 2172.82 88888.00 2007-04-25 23:37:26.000 115 96882.10 -58934.22 -206438.1788888.00 2007-04-25 23:37:26.125 115 96882.10 -55657.43 -204799.7788888.00 2007-04-25 23:37:26.250 115 95243.70 -55657.43 -203161.3888888.00 2007-04-25 23:37:26.375 115 93605.30 -57295.82 -199884.5888888.00 2007-04-25 23:37:26.500 115 95243.70 -55657.43 -203161.3888888.00 2007-04-25 23:37:26.625 115 101797.30 -55657.43 -206438.1788888.00 2007-04-25 23:37:26.750 115 100158.90 -54019.03 -206438.1788888.00 2007-04-25 23:37:26.875 115 100158.90 -51590.30 2172.82 88888.00 2007-04-25 23:37:27.000 115 101797.30 -54019.03 -208076.5888888.00 2007-04-25 23:37:27.125 115 100158.90 -55657.43 208077.02 88888.00 2007-04-25 23:37:27.250 115 100158.90 -55657.43 -208076.5888888.00 2007-04-25 23:37:27.375 115 103435.70 -55657.43 -204799.7788888.00 2007-04-25 23:37:27.500 115 100158.90 -55657.43 -204799.7788888.00 2007-04-25 23:37:27.625 115 100158.90 -55657.43 -206438.1788888.00 2007-04-25 23:37:27.750 115 100158.90 -54019.03 -206438.1788888.00 2007-04-25 23:37:27.875 115 100158.90 -55289.50 2172.82 88888.00 2007-04-25 23:37:28.000 115 96882.10 -57295.82 -208076.5888888.00 2007-04-25 23:37:28.125 115 98520.50 -55657.43 -208076.5888888.00 2007-04-25 23:37:28.250 115 93605.30 -55657.43 -204799.7788888.00 2007-04-25 23:37:28.375 115 96882.10 -57295.82 -201522.9888888.00 2007-04-25 23:37:28.500 115 98520.50 -57295.82 -203161.3888888.00 2007-04-25 23:37:28.625 115 100158.90 -57295.82 -204799.7788888.00 2007-04-25 23:37:28.750 115 96882.10 -57295.82 -206438.1788888.00 2007-04-25 23:37:28.875 115 96882.10 -52851.10 2172.82 88888.00 2007-04-25 23:37:29.000 115 98520.50 -54019.03 -206438.1788888.00 2007-04-25 23:37:29.125 115 95243.70 -55657.43 208077.02 88888.00 2007-04-25 23:37:29.250 115 95243.70 -57295.82 -208076.5888888.00 2007-04-25 23:37:29.375 115 96882.10 -57295.82 -201522.9888888.00 2007-04-25 23:37:29.500 115 100158.90 -57295.82 -199884.5888888.00 2007-04-25 23:37:29.625 115 100158.90 -57295.82 -201522.9888888.00 2007-04-25 23:37:29.750 115 98520.50 -57295.82 -203161.3888888.00 2007-04-25 23:37:29.875 115 100158.90 -56908.70 2172.82 88888.00 2007-04-25 23:37:30.000 115 98520.50 -55657.43 -204799.7788888.00 2007-04-25 23:37:30.125 115 93605.30 -55657.43 -208076.5888888.00 2007-04-25 23:37:30.250 115 91966.90 -57295.82 -208076.5888888.00 2007-04-25 23:37:30.375 115 93605.30 -58934.22 -203161.3888888.00 2007-04-25 23:37:30.500 115 98520.50 -57295.82 -201522.9888888.00 2007-04-25 23:37:30.625 115 101797.30 -57295.82 -198246.1788888.00 2007-04-25 23:37:30.750 115 100158.90 -58934.22 -204799.7788888.00 2007-04-25 23:37:30.875 115 93605.30 -57791.90 2172.82 88888.00 2007-04-25 23:37:31.000 115 93605.30 -60572.62 -201522.9888888.00 2007-04-25 23:37:31.125 115 96882.10 -60572.62 -193330.9888888.00 2007-04-25 23:37:31.250 115 101797.30 -55657.43 -191692.5888888.00 2007-04-25 23:37:31.375 115 101797.30 -57295.82 -196607.7788888.00 2007-04-25 23:37:31.500 115 96882.10 -60572.62 -199884.5888888.00 2007-04-25 23:37:31.625 115 95243.70 -60572.62 -199884.5888888.00 2007-04-25 23:37:31.750 115 98520.50 -60572.62 -196607.7788888.00 2007-04-25 23:37:31.875 115 103435.70 -57791.90 2172.82 88888.00 2007-04-25 23:37:32.000 115 100158.90 -62211.03 -191692.5888888.00 2007-04-25 23:37:32.125 115 95243.70 -58934.22 -188415.7788888.00 2007-04-25 23:37:32.250 115 98520.50 -58934.22 -191692.5888888.00 2007-04-25 23:37:32.375 115 98520.50 -58934.22 -194969.3888888.00 2007-04-25 23:37:32.500 115 100158.90 -60572.62 -193330.9888888.00 2007-04-25 23:37:32.625 115 96882.10 -60572.62 -193330.9888888.00 2007-04-25 23:37:32.750 115 93605.30 -62211.03 -193330.9888888.00 2007-04-25 23:37:32.875 115 96882.10 -61209.50 2172.82 88888.00 2007-04-25 23:37:33.000 115 100158.90 -62211.03 -194969.3888888.00 2007-04-25 23:37:33.125 115 103435.70 -62211.03 -198246.1788888.00 2007-04-25 23:37:33.250 115 98520.50 -63849.43 -191692.5888888.00 2007-04-25 23:37:33.375 115 100158.90 -63849.43 -190054.1788888.00 2007-04-25 23:37:33.500 115 98520.50 -63849.43 -188415.7788888.00 2007-04-25 23:37:33.625 115 100158.90 -65487.82 -183500.5888888.00 2007-04-25 23:37:33.750 115 105074.10 -62211.03 -183500.5888888.00 2007-04-25 23:37:33.875 115 105074.10 -62790.30 2172.82 88888.00 2007-04-25 23:37:34.000 115 98520.50 -65487.82 -190054.1788888.00 2007-04-25 23:37:34.125 115 100158.90 -63849.43 -190054.1788888.00 2007-04-25 23:37:34.250 115 101797.30 -65487.82 -190054.1788888.00 2007-04-25 23:37:34.375 115 101797.30 -67126.23 -188415.7788888.00 2007-04-25 23:37:34.500 115 101797.30 -65487.82 -186777.3888888.00 2007-04-25 23:37:34.625 115 103435.70 -65487.82 -188415.7788888.00 2007-04-25 23:37:34.750 115 103435.70 -67126.23 -188415.7788888.00 2007-04-25 23:37:34.875 115 105074.10 -67436.70 2172.82 88888.00 2007-04-25 23:37:35.000 115 103435.70 -72041.43 -185138.9888888.00 2007-04-25 23:37:35.125 115 106712.50 -72041.43 -183500.5888888.00 2007-04-25 23:37:35.250 115 105074.10 -72041.43 -180223.7788888.00 2007-04-25 23:37:35.375 115 103435.70 -73679.82 -175308.5888888.00 2007-04-25 23:37:35.500 115 105074.10 -70403.02 -173670.1788888.00 2007-04-25 23:37:35.625 115 106712.50 -72041.43 -173670.1788888.00 2007-04-25 23:37:35.750 115 106712.50 -68764.62 -176946.9888888.00 2007-04-25 23:37:35.875 115 105074.10 -67750.30 2172.82 88888.00 2007-04-25 23:37:36.000 115 108350.90 -72041.43 -173670.1788888.00 2007-04-25 23:37:36.125 115 109989.30 -68764.62 -173670.1788888.00 2007-04-25 23:37:36.250 115 108350.90 -68764.62 -172031.7788888.00 2007-04-25 23:37:36.375 115 103435.70 -73679.82 -172031.7788888.00 2007-04-25 23:37:36.500 115 103435.70 -73679.82 -167116.5888888.00 2007-04-25 23:37:36.625 115 108350.90 -73679.82 -165478.1788888.00 2007-04-25 23:37:36.750 115 113266.10 -72041.43 -162201.3888888.00 2007-04-25 23:37:36.875 115 113266.10 -70982.30 2172.82 88888.00 2007-04-25 23:37:37.000 115 113266.10 -72041.43 -155647.7788888.00 2007-04-25 23:37:37.125 115 113266.10 -72041.43 -157286.1788888.00 2007-04-25 23:37:37.250 115 113266.10 -70403.02 -160562.9888888.00 2007-04-25 23:37:37.375 115 111627.70 -73679.82 -165478.1788888.00 2007-04-25 23:37:37.500 115 111627.70 -75318.23 -168754.9888888.00 2007-04-25 23:37:37.625 115 109989.30 -76956.62 -163839.7788888.00 2007-04-25 23:37:37.750 115 111627.70 -78595.02 -160562.9888888.00 2007-04-25 23:37:37.875 115 109989.30 -77657.50 2172.82 88888.00 2007-04-25 23:37:38.000 115 113266.10 -76956.62 -152370.9888888.00 2007-04-25 23:37:38.125 115 118181.30 -78595.02 -155647.7788888.00 2007-04-25 23:37:38.250 115 116542.90 -76956.62 -155647.7788888.00 2007-04-25 23:37:38.375 115 118181.30 -78595.02 -158924.5888888.00 2007-04-25 23:37:38.500 115 118181.30 -78595.02 -160562.9888888.00 2007-04-25 23:37:38.625 115 119819.70 -80233.43 -160562.9888888.00 2007-04-25 23:37:38.750 115 118181.30 -81871.82 -160562.9888888.00 2007-04-25 23:37:38.875 115 119819.70 -79078.30 2172.82 88888.00 2007-04-25 23:37:39.000 115 118181.30 -81871.82 -154009.3888888.00 2007-04-25 23:37:39.125 115 114904.50 -81871.82 -154009.3888888.00 2007-04-25 23:37:39.250 115 114904.50 -83510.23 -155647.7788888.00 2007-04-25 23:37:39.375 115 113266.10 -85148.62 -157286.1788888.00 2007-04-25 23:37:39.500 115 116542.90 -85148.62 -152370.9888888.00 2007-04-25 23:37:39.625 115 118181.30 -85148.62 -147455.7788888.00 2007-04-25 23:37:39.750 115 121458.10 -83510.23 -147455.7788888.00 2007-04-25 23:37:39.875 115 121458.10 -84076.70 2172.82 88888.00 2007-04-25 23:37:40.000 115 121458.10 -85148.62 -140902.1788888.00 2007-04-25 23:37:40.125 115 123096.50 -85148.62 -142540.5888888.00 2007-04-25 23:37:40.250 115 121458.10 -86787.02 -142540.5888888.00 2007-04-25 23:37:40.375 115 123096.50 -86787.02 -137625.3888888.00 2007-04-25 23:37:40.500 115 124734.90 -86787.02 -135986.9888888.00 2007-04-25 23:37:40.625 115 124734.90 -90063.82 -142540.5888888.00 2007-04-25 23:37:40.750 115 121458.10 -91702.23 -145817.3888888.00 2007-04-25 23:37:40.875 115 126373.30 -87404.70 2172.82 88888.00 2007-04-25 23:37:41.000 115 128011.70 -88425.43 -132710.1788888.00 2007-04-25 23:37:41.125 115 131288.50 -86787.02 -129433.3888888.00 2007-04-25 23:37:41.250 115 128011.70 -86787.02 -129433.3888888.00 2007-04-25 23:37:41.375 115 128011.70 -88425.43 -132710.1788888.00 2007-04-25 23:37:41.500 115 128011.70 -90063.82 -135986.9888888.00 2007-04-25 23:37:41.625 115 129650.10 -90063.82 -135986.9888888.00 2007-04-25 23:37:41.750 115 131288.50 -91702.23 -134348.5888888.00 2007-04-25 23:37:41.875 115 128011.70 -89030.30 2172.82 88888.00 2007-04-25 23:37:42.000 115 132926.90 -90063.82 -124518.1888888.00 2007-04-25 23:37:42.125 115 132926.90 -90063.82 -127794.9888888.00 2007-04-25 23:37:42.250 115 131288.50 -93340.62 -124518.1888888.00 2007-04-25 23:37:42.375 115 129650.10 -93340.62 -121241.3888888.00 2007-04-25 23:37:42.500 115 131288.50 -93340.62 -124518.1888888.00 2007-04-25 23:37:42.625 115 132926.90 -91702.23 -124518.1888888.00 2007-04-25 23:37:42.750 115 136203.70 -91702.23 -124518.1888888.00 2007-04-25 23:37:42.875 115 132926.90 -92166.30 2172.82 88888.00 2007-04-25 23:37:43.000 115 129650.10 -94979.02 -124518.1888888.00 2007-04-25 23:37:43.125 115 129650.10 -96617.43 -117964.5788888.00 2007-04-25 23:37:43.250 115 134565.30 -94979.02 -113049.3888888.00 2007-04-25 23:37:43.375 115 136203.70 -93340.62 -114687.7788888.00 2007-04-25 23:37:43.500 115 137842.10 -93340.62 -114687.7788888.00 2007-04-25 23:37:43.625 115 139480.50 -93340.62 -114687.7788888.00 2007-04-25 23:37:43.750 115 139480.50 -96617.43 -109772.5788888.00 2007-04-25 23:37:43.875 115 139480.50 -97254.30 2172.82 88888.00 2007-04-25 23:37:44.000 115 137842.10 -99894.23 -117964.5788888.00 2007-04-25 23:37:44.125 115 132926.90 -98255.82 -116326.1888888.00 2007-04-25 23:37:44.250 115 132926.90 -98255.82 -114687.7788888.00 2007-04-25 23:37:44.375 115 137842.10 -98255.82 -114687.7788888.00 2007-04-25 23:37:44.500 115 141118.90 -96617.43 -108134.1888888.00 2007-04-25 23:37:44.625 115 137842.10 -96617.43 -103218.9888888.00 2007-04-25 23:37:44.750 115 136203.70 -96617.43 -104857.3888888.00 2007-04-25 23:37:44.875 115 139480.50 -95596.70 2172.82 88888.00 2007-04-25 23:37:45.000 115 137842.10 -98255.82 -108134.1888888.00 2007-04-25 23:37:45.125 115 136203.70 -98255.82 -104857.3888888.00 2007-04-25 23:37:45.250 115 141118.90 -98255.82 -101580.5788888.00 2007-04-25 23:37:45.375 115 139480.50 -98255.82 -104857.3888888.00 2007-04-25 23:37:45.500 115 136203.70 -98255.82 -106495.7788888.00 2007-04-25 23:37:45.625 115 137842.10 -98255.82 -103218.9888888.00 2007-04-25 23:37:45.750 115 139480.50 -99894.23 -103218.9888888.00 2007-04-25 23:37:45.875 115 139480.50 -96972.70 2172.82 88888.00 2007-04-25 23:37:46.000 115 139480.50 -99894.23 -103218.9888888.00 2007-04-25 23:37:46.125 115 136203.70 -101532.62-103218.9888888.00 2007-04-25 23:37:46.250 115 137842.10 -101532.62-101580.5788888.00 2007-04-25 23:37:46.375 115 141118.90 -99894.23 -104857.3888888.00 2007-04-25 23:37:46.500 115 139480.50 -101532.62-106495.7788888.00 2007-04-25 23:37:46.625 115 137842.10 -99894.23 -104857.3888888.00 2007-04-25 23:37:46.750 115 141118.90 -99894.23 -108134.1888888.00 2007-04-25 23:37:46.875 115 137842.10 -98611.10 2172.82 88888.00 2007-04-25 23:37:47.000 115 136203.70 -103171.02-99942.18 88888.00 2007-04-25 23:37:47.125 115 137842.10 -101532.62-101580.5788888.00 2007-04-25 23:37:47.250 115 136203.70 -103171.02-98303.77 88888.00 2007-04-25 23:37:47.375 115 134565.30 -103171.02-98303.77 88888.00 2007-04-25 23:37:47.500 115 136203.70 -103171.02-95026.98 88888.00 2007-04-25 23:37:47.625 115 139480.50 -99894.23 -93388.57 88888.00 2007-04-25 23:37:47.750 115 141118.90 -99894.23 -95026.98 88888.00 2007-04-25 23:37:47.875 115 141118.90 -98611.10 2172.82 88888.00 2007-04-25 23:37:48.000 115 141118.90 -103171.02-91750.18 88888.00 2007-04-25 23:37:48.125 115 142757.30 -99894.23 -85196.57 88888.00 2007-04-25 23:37:48.250 115 139480.50 -98255.82 -80281.38 88888.00 2007-04-25 23:37:48.375 115 142757.30 -99894.23 -91750.18 88888.00 2007-04-25 23:37:48.500 115 139480.50 -101532.62-96665.38 88888.00 2007-04-25 23:37:48.625 115 139480.50 -103171.02-98303.77 88888.00 2007-04-25 23:37:48.750 115 141118.90 -104809.43-95026.98 88888.00 2007-04-25 23:37:48.875 115 141118.90 -102265.502172.82 88888.00 2007-04-25 23:37:49.000 115 141118.90 -101532.62-85196.57 88888.00 2007-04-25 23:37:49.125 115 139480.50 -99894.23 -88473.38 88888.00 2007-04-25 23:37:49.250 115 139480.50 -96617.43 -91750.18 88888.00 2007-04-25 23:37:49.375 115 141118.90 -98255.82 -98303.77 88888.00 2007-04-25 23:37:49.500 115 141118.90 -98255.82 -99942.18 88888.00 2007-04-25 23:37:49.625 115 141118.90 -99894.23 -99942.18 88888.00 2007-04-25 23:37:49.750 115 139480.50 -99894.23 -99942.18 88888.00 2007-04-25 23:37:49.875 115 142757.30 -95711.90 2172.82 88888.00 2007-04-25 23:37:50.000 115 141118.90 -96617.43 -96665.38 88888.00 2007-04-25 23:37:50.125 115 139480.50 -98255.82 -93388.57 88888.00 2007-04-25 23:37:50.250 115 139480.50 -98255.82 -91750.18 88888.00 2007-04-25 23:37:50.375 115 139480.50 -96617.43 -91750.18 88888.00 2007-04-25 23:37:50.500 115 141118.90 -98255.82 -90111.77 88888.00 2007-04-25 23:37:50.625 115 139480.50 -99894.23 -90111.77 88888.00 2007-04-25 23:37:50.750 115 139480.50 -99894.23 -90111.77 88888.00 2007-04-25 23:37:50.875 115 141118.90 -95673.50 2172.82 88888.00 2007-04-25 23:37:51.000 115 137842.10 -94979.02 -96665.38 88888.00 2007-04-25 23:37:51.125 115 132926.90 -94979.02 -93388.57 88888.00 2007-04-25 23:37:51.250 115 134565.30 -98255.82 -95026.98 88888.00 2007-04-25 23:37:51.375 115 131288.50 -99894.23 -93388.57 88888.00 2007-04-25 23:37:51.500 115 136203.70 -98255.82 -95026.98 88888.00 2007-04-25 23:37:51.625 115 136203.70 -98255.82 -98303.77 88888.00 2007-04-25 23:37:51.750 115 134565.30 -98255.82 -101580.5788888.00 2007-04-25 23:37:51.875 115 136203.70 -98975.90 2172.82 88888.00 2007-04-25 23:37:52.000 115 131288.50 -101532.62-101580.5788888.00 2007-04-25 23:37:52.125 115 134565.30 -98255.82 -101580.5788888.00 2007-04-25 23:37:52.250 115 136203.70 -98255.82 -96665.38 88888.00 2007-04-25 23:37:52.375 115 136203.70 -99894.23 -93388.57 88888.00 2007-04-25 23:37:52.500 115 139480.50 -96617.43 -98303.77 88888.00 2007-04-25 23:37:52.625 115 137842.10 -94979.02 -103218.9888888.00 2007-04-25 23:37:52.750 115 137842.10 -98255.82 -104857.3888888.00 2007-04-25 23:37:52.875 115 134565.30 -95724.70 2172.82 88888.00 2007-04-25 23:37:53.000 115 132926.90 -98255.82 -109772.5788888.00 2007-04-25 23:37:53.125 115 131288.50 -94979.02 -114687.7788888.00 2007-04-25 23:37:53.250 115 128011.70 -94979.02 -117964.5788888.00 2007-04-25 23:37:53.375 115 126373.30 -96617.43 -117964.5788888.00 2007-04-25 23:37:53.500 115 129650.10 -96617.43 -116326.1888888.00 2007-04-25 23:37:53.625 115 132926.90 -93340.62 -111410.9888888.00 2007-04-25 23:37:53.750 115 132926.90 -91702.23 -111410.9888888.00 2007-04-25 23:37:53.875 115 134565.30 -90841.50 2172.82 88888.00 2007-04-25 23:37:54.000 115 137842.10 -91702.23 -109772.5788888.00 2007-04-25 23:37:54.125 115 131288.50 -93340.62 -114687.7788888.00 2007-04-25 23:37:54.250 115 128011.70 -93340.62 -113049.3888888.00 2007-04-25 23:37:54.375 115 128011.70 -93340.62 -113049.3888888.00 2007-04-25 23:37:54.500 115 129650.10 -91702.23 -116326.1888888.00 2007-04-25 23:37:54.625 115 128011.70 -91702.23 -117964.5788888.00 2007-04-25 23:37:54.750 115 126373.30 -90063.82 -114687.7788888.00 2007-04-25 23:37:54.875 115 128011.70 -89094.30 2172.82 88888.00 2007-04-25 23:37:55.000 115 129650.10 -88425.43 -113049.3888888.00 2007-04-25 23:37:55.125 115 131288.50 -88425.43 -117964.5788888.00 2007-04-25 23:37:55.250 115 126373.30 -88425.43 -116326.1888888.00 2007-04-25 23:37:55.375 115 126373.30 -88425.43 -119602.9888888.00 2007-04-25 23:37:55.500 115 123096.50 -90063.82 -116326.1888888.00 2007-04-25 23:37:55.625 115 123096.50 -88425.43 -114687.7788888.00 2007-04-25 23:37:55.750 115 123096.50 -86787.02 -113049.3888888.00 2007-04-25 23:37:55.875 115 124734.90 -84332.70 2172.82 88888.00 2007-04-25 23:37:56.000 115 123096.50 -88425.43 -119602.9888888.00 2007-04-25 23:37:56.125 115 126373.30 -86787.02 -122879.7788888.00 2007-04-25 23:37:56.250 115 124734.90 -85148.62 -126156.5788888.00 2007-04-25 23:37:56.375 115 123096.50 -86787.02 -126156.5788888.00 2007-04-25 23:37:56.500 115 119819.70 -86787.02 -126156.5788888.00 2007-04-25 23:37:56.625 115 119819.70 -86787.02 -129433.3888888.00 2007-04-25 23:37:56.750 115 118181.30 -86787.02 -129433.3888888.00 2007-04-25 23:37:56.875 115 118181.30 -85881.50 2172.82 88888.00 2007-04-25 23:37:57.000 115 124734.90 -86787.02 -134348.5888888.00 2007-04-25 23:37:57.125 115 128011.70 -83510.23 -135986.9888888.00 2007-04-25 23:37:57.250 115 123096.50 -81871.82 -137625.3888888.00 2007-04-25 23:37:57.375 115 121458.10 -83510.23 -137625.3888888.00 2007-04-25 23:37:57.500 115 123096.50 -85148.62 -137625.3888888.00 2007-04-25 23:37:57.625 115 124734.90 -83510.23 -140902.1788888.00 2007-04-25 23:37:57.750 115 121458.10 -83510.23 -142540.5888888.00 2007-04-25 23:37:57.875 115 123096.50 -81100.70 2172.82 88888.00 2007-04-25 23:37:58.000 115 119819.70 -81871.82 -149094.1788888.00 2007-04-25 23:37:58.125 115 116542.90 -80233.43 -149094.1788888.00 2007-04-25 23:37:58.250 115 118181.30 -78595.02 -144178.9888888.00 2007-04-25 23:37:58.375 115 118181.30 -78595.02 -139263.7788888.00 2007-04-25 23:37:58.500 115 118181.30 -76956.62 -139263.7788888.00 2007-04-25 23:37:58.625 115 118181.30 -78595.02 -142540.5888888.00 2007-04-25 23:37:58.750 115 111627.70 -80233.43 -140902.1788888.00 2007-04-25 23:37:58.875 115 113266.10 -77727.90 2172.82 88888.00 2007-04-25 23:37:59.000 115 118181.30 -76956.62 -142540.5888888.00 2007-04-25 23:37:59.125 115 118181.30 -75318.23 -154009.3888888.00 2007-04-25 23:37:59.250 115 113266.10 -78595.02 -155647.7788888.00 2007-04-25 23:37:59.375 115 113266.10 -78595.02 -152370.9888888.00 2007-04-25 23:37:59.500 115 114904.50 -75318.23 -150732.5888888.00 2007-04-25 23:37:59.625 115 116542.90 -73679.82 -150732.5888888.00 2007-04-25 23:37:59.750 115 118181.30 -73679.82 -154009.3888888.00 2007-04-25 23:37:59.875 115 118181.30 -74387.10 2172.82 88888.00 2007-04-25 23:38:00.000 115 116542.90 -76956.62 -155647.7788888.00 2007-04-25 23:38:00.125 115 116542.90 -73679.82 -157286.1788888.00 2007-04-25 23:38:00.250 115 116542.90 -73679.82 -154009.3888888.00 2007-04-25 23:38:00.375 115 119819.70 -70403.02 -155647.7788888.00 2007-04-25 23:38:00.500 115 118181.30 -70403.02 -162201.3888888.00 2007-04-25 23:38:00.625 115 116542.90 -68764.62 -160562.9888888.00 2007-04-25 23:38:00.750 115 118181.30 -72041.43 -160562.9888888.00 2007-04-25 23:38:00.875 115 116542.90 -71059.10 2172.82 88888.00 2007-04-25 23:38:01.000 115 114904.50 -72041.43 -157286.1788888.00 2007-04-25 23:38:01.125 115 118181.30 -70403.02 -155647.7788888.00 2007-04-25 23:38:01.250 115 119819.70 -70403.02 -157286.1788888.00 2007-04-25 23:38:01.375 115 119819.70 -72041.43 -158924.5888888.00 2007-04-25 23:38:01.500 115 119819.70 -72041.43 -160562.9888888.00 2007-04-25 23:38:01.625 115 124734.90 -72041.43 -158924.5888888.00 2007-04-25 23:38:01.750 115 121458.10 -68764.62 -162201.3888888.00 2007-04-25 23:38:01.875 115 114904.50 -72678.30 2172.82 88888.00 2007-04-25 23:38:02.000 115 116542.90 -72041.43 -165478.1788888.00 2007-04-25 23:38:02.125 115 119819.70 -70403.02 -165478.1788888.00 2007-04-25 23:38:02.250 115 121458.10 -68764.62 -163839.7788888.00 2007-04-25 23:38:02.375 115 119819.70 -68764.62 -165478.1788888.00 2007-04-25 23:38:02.500 115 119819.70 -70403.02 -167116.5888888.00 2007-04-25 23:38:02.625 115 118181.30 -68764.62 -173670.1788888.00 2007-04-25 23:38:02.750 115 116542.90 -72041.43 -170393.3888888.00 2007-04-25 23:38:02.875 115 114904.50 -67801.50 2172.82 88888.00 2007-04-25 23:38:03.000 115 119819.70 -67126.23 -160562.9888888.00 2007-04-25 23:38:03.125 115 123096.50 -65487.82 -168754.9888888.00 2007-04-25 23:38:03.250 115 121458.10 -65487.82 -168754.9888888.00 2007-04-25 23:38:03.375 115 121458.10 -65487.82 -172031.7788888.00 2007-04-25 23:38:03.500 115 123096.50 -65487.82 -170393.3888888.00 2007-04-25 23:38:03.625 115 123096.50 -63849.43 -172031.7788888.00 2007-04-25 23:38:03.750 115 119819.70 -65487.82 -181862.1788888.00 2007-04-25 23:38:03.875 115 118181.30 -64614.30 2172.82 88888.00 2007-04-25 23:38:04.000 115 113266.10 -67126.23 -176946.9888888.00 2007-04-25 23:38:04.125 115 116542.90 -65487.82 -176946.9888888.00 2007-04-25 23:38:04.250 115 118181.30 -63849.43 -176946.9888888.00 2007-04-25 23:38:04.375 115 119819.70 -63849.43 -175308.5888888.00 2007-04-25 23:38:04.500 115 116542.90 -65487.82 -176946.9888888.00 2007-04-25 23:38:04.625 115 116542.90 -65487.82 -180223.7788888.00 2007-04-25 23:38:04.750 115 118181.30 -65487.82 -181862.1788888.00 2007-04-25 23:38:04.875 115 119819.70 -63014.30 2172.82 88888.00 2007-04-25 23:38:05.000 115 119819.70 -63849.43 -186777.3888888.00 2007-04-25 23:38:05.125 115 121458.10 -62211.03 -186777.3888888.00 2007-04-25 23:38:05.250 115 121458.10 -65487.82 -186777.3888888.00 2007-04-25 23:38:05.375 115 119819.70 -65487.82 -185138.9888888.00 2007-04-25 23:38:05.500 115 121458.10 -62211.03 -185138.9888888.00 2007-04-25 23:38:05.625 115 121458.10 -62211.03 -188415.7788888.00 2007-04-25 23:38:05.750 115 123096.50 -62211.03 -185138.9888888.00 2007-04-25 23:38:05.875 115 123096.50 -61395.10 2172.82 88888.00 2007-04-25 23:38:06.000 115 124734.90 -60572.62 -186777.3888888.00 2007-04-25 23:38:06.125 115 126373.30 -60572.62 -190054.1788888.00 2007-04-25 23:38:06.250 115 126373.30 -62211.03 -191692.5888888.00 2007-04-25 23:38:06.375 115 124734.90 -63849.43 -191692.5888888.00 2007-04-25 23:38:06.500 115 123096.50 -67126.23 -193330.9888888.00 2007-04-25 23:38:06.625 115 126373.30 -67126.23 -193330.9888888.00 2007-04-25 23:38:06.750 115 119819.70 -65487.82 -193330.9888888.00 2007-04-25 23:38:06.875 115 123096.50 -61414.30 2172.82 88888.00 2007-04-25 23:38:07.000 115 128011.70 -63849.43 -194969.3888888.00 2007-04-25 23:38:07.125 115 128011.70 -63849.43 -191692.5888888.00 2007-04-25 23:38:07.250 115 126373.30 -63849.43 -194969.3888888.00 2007-04-25 23:38:07.375 115 121458.10 -65487.82 -199884.5888888.00 2007-04-25 23:38:07.500 115 124734.90 -63849.43 -199884.5888888.00 2007-04-25 23:38:07.625 115 128011.70 -62211.03 -199884.5888888.00 2007-04-25 23:38:07.750 115 128011.70 -63849.43 -199884.5888888.00 2007-04-25 23:38:07.875 115 126373.30 -61439.90 2172.82 88888.00 2007-04-25 23:38:08.000 115 123096.50 -62211.03 -199884.5888888.00 2007-04-25 23:38:08.125 115 123096.50 -63849.43 -201522.9888888.00 2007-04-25 23:38:08.250 115 124734.90 -60572.62 -201522.9888888.00 2007-04-25 23:38:08.375 115 126373.30 -60572.62 -199884.5888888.00 2007-04-25 23:38:08.500 115 126373.30 -57295.82 -194969.3888888.00 2007-04-25 23:38:08.625 115 128011.70 -57295.82 -193330.9888888.00 2007-04-25 23:38:08.750 115 126373.30 -58934.22 -194969.3888888.00 2007-04-25 23:38:08.875 115 131288.50 -57964.70 2172.82 88888.00 2007-04-25 23:38:09.000 115 129650.10 -58934.22 -201522.9888888.00 2007-04-25 23:38:09.125 115 129650.10 -57295.82 -199884.5888888.00 2007-04-25 23:38:09.250 115 129650.10 -57295.82 -194969.3888888.00 2007-04-25 23:38:09.375 115 128011.70 -55657.43 -201522.9888888.00 2007-04-25 23:38:09.500 115 128011.70 -57295.82 -203161.3888888.00 2007-04-25 23:38:09.625 115 128011.70 -55657.43 -204799.7788888.00 2007-04-25 23:38:09.750 115 124734.90 -57295.82 -206438.1788888.00 2007-04-25 23:38:09.875 115 126373.30 -56447.90 2172.82 88888.00 2007-04-25 23:38:10.000 115 129650.10 -58934.22 -203161.3888888.00 2007-04-25 23:38:10.125 115 128011.70 -58934.22 -201522.9888888.00 2007-04-25 23:38:10.250 115 124734.90 -57295.82 -203161.3888888.00 2007-04-25 23:38:10.375 115 128011.70 -58934.22 -204799.7788888.00 2007-04-25 23:38:10.500 115 128011.70 -57295.82 -208076.5888888.00 2007-04-25 23:38:10.625 115 128011.70 -58934.22 -204799.7788888.00 2007-04-25 23:38:10.750 115 128011.70 -60572.62 -203161.3888888.00 2007-04-25 23:38:10.875 115 129650.10 -56479.90 2172.82 88888.00 2007-04-25 23:38:11.000 115 126373.30 -60572.62 -208076.5888888.00 2007-04-25 23:38:11.125 115 123096.50 -58934.22 -208076.5888888.00 2007-04-25 23:38:11.250 115 129650.10 -55657.43 -206438.1788888.00 2007-04-25 23:38:11.375 115 129650.10 -58934.22 -206438.1788888.00 2007-04-25 23:38:11.500 115 128011.70 -58934.22 -204799.7788888.00 2007-04-25 23:38:11.625 115 124734.90 -60572.62 -201522.9888888.00 2007-04-25 23:38:11.750 115 129650.10 -58934.22 -201522.9888888.00 2007-04-25 23:38:11.875 115 132926.90 -58009.50 2172.82 88888.00 2007-04-25 23:38:12.000 115 129650.10 -57295.82 -198246.1788888.00 2007-04-25 23:38:12.125 115 128011.70 -55657.43 -203161.3888888.00 2007-04-25 23:38:12.250 115 129650.10 -58934.22 -206438.1788888.00 2007-04-25 23:38:12.375 115 129650.10 -60572.62 -209714.9888888.00 2007-04-25 23:38:12.500 115 128011.70 -63849.43 -204799.7788888.00 2007-04-25 23:38:12.625 115 128011.70 -60572.62 -201522.9888888.00 2007-04-25 23:38:12.750 115 131288.50 -58934.22 -208076.5888888.00 2007-04-25 23:38:12.875 115 129650.10 -56390.30 2172.82 88888.00 2007-04-25 23:38:13.000 115 126373.30 -57295.82 -204799.7788888.00 2007-04-25 23:38:13.125 115 126373.30 -57295.82 -199884.5888888.00 2007-04-25 23:38:13.250 115 126373.30 -58934.22 -199884.5888888.00 2007-04-25 23:38:13.375 115 126373.30 -58934.22 -204799.7788888.00 2007-04-25 23:38:13.500 115 126373.30 -60572.62 -208076.5888888.00 2007-04-25 23:38:13.625 115 128011.70 -60572.62 -206438.1788888.00 2007-04-25 23:38:13.750 115 131288.50 -58934.22 -201522.9888888.00 2007-04-25 23:38:13.875 115 129650.10 -58022.30 2172.82 88888.00 2007-04-25 23:38:14.000 115 126373.30 -60572.62 -201522.9888888.00 2007-04-25 23:38:14.125 115 124734.90 -62211.03 -201522.9888888.00 2007-04-25 23:38:14.250 115 124734.90 -60572.62 -194969.3888888.00 2007-04-25 23:38:14.375 115 123096.50 -58934.22 -194969.3888888.00 2007-04-25 23:38:14.500 115 123096.50 -58934.22 -201522.9888888.00 2007-04-25 23:38:14.625 115 126373.30 -57295.82 -201522.9888888.00 2007-04-25 23:38:14.750 115 128011.70 -57295.82 -199884.5888888.00 2007-04-25 23:38:14.875 115 129650.10 -58105.50 2172.82 88888.00 2007-04-25 23:38:15.000 115 126373.30 -60572.62 -194969.3888888.00 2007-04-25 23:38:15.125 115 124734.90 -58934.22 -193330.9888888.00 2007-04-25 23:38:15.250 115 126373.30 -55657.43 -191692.5888888.00 2007-04-25 23:38:15.375 115 129650.10 -54019.03 -196607.7788888.00 2007-04-25 23:38:15.500 115 128011.70 -55657.43 -203161.3888888.00 2007-04-25 23:38:15.625 115 126373.30 -57295.82 -194969.3888888.00 2007-04-25 23:38:15.750 115 131288.50 -57295.82 -190054.1788888.00 2007-04-25 23:38:15.875 115 128011.70 -58003.10 2172.82 88888.00 2007-04-25 23:38:16.000 115 126373.30 -60572.62 -194969.3888888.00 2007-04-25 23:38:16.125 115 129650.10 -57295.82 -191692.5888888.00 2007-04-25 23:38:16.250 115 129650.10 -57295.82 -185138.9888888.00 2007-04-25 23:38:16.375 115 131288.50 -55657.43 -188415.7788888.00 2007-04-25 23:38:16.500 115 129650.10 -55657.43 -194969.3888888.00 2007-04-25 23:38:16.625 115 129650.10 -57295.82 -196607.7788888.00 2007-04-25 23:38:16.750 115 129650.10 -55657.43 -201522.9888888.00 2007-04-25 23:38:16.875 115 128011.70 -56345.50 2172.82 88888.00 2007-04-25 23:38:17.000 115 128011.70 -57295.82 -196607.7788888.00 2007-04-25 23:38:17.125 115 126373.30 -57295.82 -193330.9888888.00 2007-04-25 23:38:17.250 115 123096.50 -57295.82 -194969.3888888.00 2007-04-25 23:38:17.375 115 123096.50 -60572.62 -199884.5888888.00 2007-04-25 23:38:17.500 115 124734.90 -58934.22 -196607.7788888.00 2007-04-25 23:38:17.625 115 121458.10 -60572.62 -196607.7788888.00 2007-04-25 23:38:17.750 115 121458.10 -60572.62 -193330.9888888.00 2007-04-25 23:38:17.875 115 119819.70 -58111.90 2172.82 88888.00 2007-04-25 23:38:18.000 115 118181.30 -62211.03 -196607.7788888.00 2007-04-25 23:38:18.125 115 121458.10 -62211.03 -196607.7788888.00 2007-04-25 23:38:18.250 115 123096.50 -60572.62 -194969.3888888.00 2007-04-25 23:38:18.375 115 126373.30 -60572.62 -193330.9888888.00 2007-04-25 23:38:18.500 115 129650.10 -58934.22 -191692.5888888.00 2007-04-25 23:38:18.625 115 126373.30 -58934.22 -193330.9888888.00 2007-04-25 23:38:18.750 115 119819.70 -62211.03 -191692.5888888.00 2007-04-25 23:38:18.875 115 121458.10 -61350.30 2172.82 88888.00 2007-04-25 23:38:19.000 115 123096.50 -62211.03 -186777.3888888.00 2007-04-25 23:38:19.125 115 123096.50 -60572.62 -183500.5888888.00 2007-04-25 23:38:19.250 115 119819.70 -60572.62 -188415.7788888.00 2007-04-25 23:38:19.375 115 116542.90 -62211.03 -191692.5888888.00 2007-04-25 23:38:19.500 115 119819.70 -62211.03 -190054.1788888.00 2007-04-25 23:38:19.625 115 124734.90 -62211.03 -186777.3888888.00 2007-04-25 23:38:19.750 115 123096.50 -62211.03 -181862.1788888.00 2007-04-25 23:38:19.875 115 119819.70 -59775.90 2172.82 88888.00 2007-04-25 23:38:20.000 115 119819.70 -58934.22 -183500.5888888.00 2007-04-25 23:38:20.125 115 121458.10 -58934.22 -181862.1788888.00 2007-04-25 23:38:20.250 115 118181.30 -58934.22 -180223.7788888.00 2007-04-25 23:38:20.375 115 119819.70 -58934.22 -185138.9888888.00 2007-04-25 23:38:20.500 115 116542.90 -60572.62 -185138.9888888.00 2007-04-25 23:38:20.625 115 116542.90 -63849.43 -181862.1788888.00 2007-04-25 23:38:20.750 115 116542.90 -60572.62 -178585.3888888.00 2007-04-25 23:38:20.875 115 116542.90 -58188.70 2172.82 88888.00 2007-04-25 23:38:21.000 115 121458.10 -58934.22 -178585.3888888.00 2007-04-25 23:38:21.125 115 119819.70 -58934.22 -185138.9888888.00 2007-04-25 23:38:21.250 115 114904.50 -60572.62 -180223.7788888.00 2007-04-25 23:38:21.375 115 116542.90 -58934.22 -173670.1788888.00 2007-04-25 23:38:21.500 115 116542.90 -58934.22 -180223.7788888.00 2007-04-25 23:38:21.625 115 116542.90 -58934.22 -183500.5888888.00 2007-04-25 23:38:21.750 115 116542.90 -58934.22 -181862.1788888.00 2007-04-25 23:38:21.875 115 113266.10 -61580.70 2172.82 88888.00 2007-04-25 23:38:22.000 115 118181.30 -58934.22 -181862.1788888.00 2007-04-25 23:38:22.125 115 116542.90 -58934.22 -176946.9888888.00 2007-04-25 23:38:22.250 115 116542.90 -58934.22 -175308.5888888.00 2007-04-25 23:38:22.375 115 118181.30 -60572.62 -181862.1788888.00 2007-04-25 23:38:22.500 115 116542.90 -62211.03 -178585.3888888.00 2007-04-25 23:38:22.625 115 114904.50 -62211.03 -176946.9888888.00 2007-04-25 23:38:22.750 115 114904.50 -58934.22 -175308.5888888.00 2007-04-25 23:38:22.875 115 119819.70 -58182.30 2172.82 88888.00 2007-04-25 23:38:23.000 115 119819.70 -60572.62 -183500.5888888.00 2007-04-25 23:38:23.125 115 116542.90 -62211.03 -185138.9888888.00 2007-04-25 23:38:23.250 115 111627.70 -63849.43 -178585.3888888.00 2007-04-25 23:38:23.375 115 108350.90 -60572.62 -178585.3888888.00 2007-04-25 23:38:23.500 115 106712.50 -62211.03 -181862.1788888.00 2007-04-25 23:38:23.625 115 106712.50 -62211.03 -176946.9888888.00 2007-04-25 23:38:23.750 115 111627.70 -60572.62 -173670.1788888.00 2007-04-25 23:38:23.875 115 114904.50 -58297.50 2172.82 88888.00 2007-04-25 23:38:24.000 115 109989.30 -62211.03 -173670.1788888.00 2007-04-25 23:38:24.125 115 108350.90 -62211.03 -172031.7788888.00 2007-04-25 23:38:24.250 115 108350.90 -62211.03 -173670.1788888.00 2007-04-25 23:38:24.375 115 105074.10 -63849.43 -176946.9888888.00 2007-04-25 23:38:24.500 115 103435.70 -63849.43 -175308.5888888.00 2007-04-25 23:38:24.625 115 103435.70 -63849.43 -172031.7788888.00 2007-04-25 23:38:24.750 115 105074.10 -65487.82 -170393.3888888.00 2007-04-25 23:38:24.875 115 106712.50 -66444.70 2172.82 88888.00 2007-04-25 23:38:25.000 115 106712.50 -67126.23 -173670.1788888.00 2007-04-25 23:38:25.125 115 105074.10 -63849.43 -173670.1788888.00 2007-04-25 23:38:25.250 115 105074.10 -63849.43 -175308.5888888.00 2007-04-25 23:38:25.375 115 106712.50 -63849.43 -176946.9888888.00 2007-04-25 23:38:25.500 115 105074.10 -65487.82 -175308.5888888.00 2007-04-25 23:38:25.625 115 105074.10 -67126.23 -176946.9888888.00 2007-04-25 23:38:25.750 115 105074.10 -63849.43 -172031.7788888.00 2007-04-25 23:38:25.875 115 106712.50 -63180.70 2172.82 88888.00 2007-04-25 23:38:26.000 115 105074.10 -63849.43 -170393.3888888.00 2007-04-25 23:38:26.125 115 100158.90 -65487.82 -172031.7788888.00 2007-04-25 23:38:26.250 115 96882.10 -65487.82 -167116.5888888.00 2007-04-25 23:38:26.375 115 96882.10 -65487.82 -168754.9888888.00 2007-04-25 23:38:26.500 115 96882.10 -67126.23 -170393.3888888.00 2007-04-25 23:38:26.625 115 98520.50 -68764.62 -173670.1788888.00 2007-04-25 23:38:26.750 115 98520.50 -67126.23 -168754.9888888.00 2007-04-25 23:38:26.875 115 103435.70 -63859.10 2172.82 88888.00 2007-04-25 23:38:27.000 115 106712.50 -62211.03 -160562.9888888.00 2007-04-25 23:38:27.125 115 106712.50 -62211.03 -163839.7788888.00 2007-04-25 23:38:27.250 115 103435.70 -63849.43 -165478.1788888.00 2007-04-25 23:38:27.375 115 103435.70 -65487.82 -167116.5888888.00 2007-04-25 23:38:27.500 115 98520.50 -68764.62 -167116.5888888.00 2007-04-25 23:38:27.625 115 96882.10 -68764.62 -167116.5888888.00 2007-04-25 23:38:27.750 115 98520.50 -67126.23 -165478.1788888.00 2007-04-25 23:38:27.875 115 98520.50 -63110.30 2172.82 88888.00 2007-04-25 23:38:28.000 115 98520.50 -65487.82 -162201.3888888.00 2007-04-25 23:38:28.125 115 96882.10 -67126.23 -163839.7788888.00 2007-04-25 23:38:28.250 115 95243.70 -67126.23 -163839.7788888.00 2007-04-25 23:38:28.375 115 95243.70 -67126.23 -163839.7788888.00 2007-04-25 23:38:28.500 115 95243.70 -68764.62 -162201.3888888.00 2007-04-25 23:38:28.625 115 96882.10 -67126.23 -160562.9888888.00 2007-04-25 23:38:28.750 115 96882.10 -68764.62 -158924.5888888.00 2007-04-25 23:38:28.875 115 95243.70 -71347.10 2172.82 88888.00 2007-04-25 23:38:29.000 115 95243.70 -70403.02 -152370.9888888.00 2007-04-25 23:38:29.125 115 93605.30 -68764.62 -154009.3888888.00 2007-04-25 23:38:29.250 115 95243.70 -67126.23 -157286.1788888.00 2007-04-25 23:38:29.375 115 96882.10 -67126.23 -158924.5888888.00 2007-04-25 23:38:29.500 115 98520.50 -65487.82 -157286.1788888.00 2007-04-25 23:38:29.625 115 96882.10 -65487.82 -157286.1788888.00 2007-04-25 23:38:29.750 115 96882.10 -63849.43 -163839.7788888.00 2007-04-25 23:38:29.875 115 95243.70 -63129.50 2172.82 88888.00 2007-04-25 23:38:30.000 115 95243.70 -63849.43 -160562.9888888.00 2007-04-25 23:38:30.125 115 93605.30 -65487.82 -163839.7788888.00 2007-04-25 23:38:30.250 115 95243.70 -65487.82 -160562.9888888.00 2007-04-25 23:38:30.375 115 93605.30 -63849.43 -162201.3888888.00 2007-04-25 23:38:30.500 115 91966.90 -63849.43 -155647.7788888.00 2007-04-25 23:38:30.625 115 90328.50 -65487.82 -154009.3888888.00 2007-04-25 23:38:30.750 115 88690.10 -65487.82 -155647.7788888.00 2007-04-25 23:38:30.875 115 87051.70 -65087.90 2172.82 88888.00 2007-04-25 23:38:31.000 115 88690.10 -70403.02 -155647.7788888.00 2007-04-25 23:38:31.125 115 91966.90 -67126.23 -155647.7788888.00 2007-04-25 23:38:31.250 115 91966.90 -68764.62 -157286.1788888.00 2007-04-25 23:38:31.375 115 90328.50 -72041.43 -155647.7788888.00 2007-04-25 23:38:31.500 115 88690.10 -70403.02 -152370.9888888.00 2007-04-25 23:38:31.625 115 91966.90 -68764.62 -152370.9888888.00 2007-04-25 23:38:31.750 115 96882.10 -68764.62 -155647.7788888.00 2007-04-25 23:38:31.875 115 90328.50 -67999.90 2172.82 88888.00 2007-04-25 23:38:32.000 115 90328.50 -68764.62 -157286.1788888.00 2007-04-25 23:38:32.125 115 93605.30 -65487.82 -155647.7788888.00 2007-04-25 23:38:32.250 115 90328.50 -67126.23 -155647.7788888.00 2007-04-25 23:38:32.375 115 93605.30 -67126.23 -157286.1788888.00 2007-04-25 23:38:32.500 115 91966.90 -68764.62 -158924.5888888.00 2007-04-25 23:38:32.625 115 87051.70 -70403.02 -158924.5888888.00 2007-04-25 23:38:32.750 115 88690.10 -68764.62 -154009.3888888.00 2007-04-25 23:38:32.875 115 95243.70 -66412.70 2172.82 88888.00 2007-04-25 23:38:33.000 115 90328.50 -70403.02 -165478.1788888.00 2007-04-25 23:38:33.125 115 88690.10 -70403.02 -162201.3888888.00 2007-04-25 23:38:33.250 115 93605.30 -67126.23 -158924.5888888.00 2007-04-25 23:38:33.375 115 91966.90 -68764.62 -157286.1788888.00 2007-04-25 23:38:33.500 115 93605.30 -67126.23 -160562.9888888.00 2007-04-25 23:38:33.625 115 93605.30 -67126.23 -158924.5888888.00 2007-04-25 23:38:33.750 115 96882.10 -67126.23 -162201.3888888.00 2007-04-25 23:38:33.875 115 95243.70 -65049.50 2172.82 88888.00 2007-04-25 23:38:34.000 115 96882.10 -65487.82 -155647.7788888.00 2007-04-25 23:38:34.125 115 98520.50 -65487.82 -158924.5888888.00 2007-04-25 23:38:34.250 115 95243.70 -65487.82 -163839.7788888.00 2007-04-25 23:38:34.375 115 95243.70 -67126.23 -163839.7788888.00 2007-04-25 23:38:34.500 115 96882.10 -63849.43 -155647.7788888.00 2007-04-25 23:38:34.625 115 101797.30 -63849.43 -154009.3888888.00 2007-04-25 23:38:34.750 115 100158.90 -67126.23 -157286.1788888.00 2007-04-25 23:38:34.875 115 98520.50 -66431.90 2172.82 88888.00 2007-04-25 23:38:35.000 115 100158.90 -68764.62 -160562.9888888.00 2007-04-25 23:38:35.125 115 100158.90 -67126.23 -162201.3888888.00 2007-04-25 23:38:35.250 115 98520.50 -67126.23 -162201.3888888.00 2007-04-25 23:38:35.375 115 100158.90 -68764.62 -160562.9888888.00 2007-04-25 23:38:35.500 115 101797.30 -72041.43 -162201.3888888.00 2007-04-25 23:38:35.625 115 100158.90 -70403.02 -157286.1788888.00 2007-04-25 23:38:35.750 115 101797.30 -65487.82 -158924.5888888.00 2007-04-25 23:38:35.875 115 101797.30 -66719.90 2172.82 88888.00 2007-04-25 23:38:36.000 115 103435.70 -68764.62 -160562.9888888.00 2007-04-25 23:38:36.125 115 105074.10 -68764.62 -163839.7788888.00 2007-04-25 23:38:36.250 115 105074.10 -67126.23 -163839.7788888.00 2007-04-25 23:38:36.375 115 106712.50 -65487.82 -162201.3888888.00 2007-04-25 23:38:36.500 115 108350.90 -65487.82 -163839.7788888.00 2007-04-25 23:38:36.625 115 101797.30 -68764.62 -158924.5888888.00 2007-04-25 23:38:36.750 115 101797.30 -67126.23 -157286.1788888.00 2007-04-25 23:38:36.875 115 101797.30 -66617.50 2172.82 88888.00 2007-04-25 23:38:37.000 115 105074.10 -68764.62 -162201.3888888.00 2007-04-25 23:38:37.125 115 103435.70 -68764.62 -167116.5888888.00 2007-04-25 23:38:37.250 115 103435.70 -68764.62 -168754.9888888.00 2007-04-25 23:38:37.375 115 106712.50 -68764.62 -167116.5888888.00 2007-04-25 23:38:37.500 115 108350.90 -68764.62 -168754.9888888.00 2007-04-25 23:38:37.625 115 103435.70 -70403.02 -168754.9888888.00 2007-04-25 23:38:37.750 115 101797.30 -67126.23 -170393.3888888.00 2007-04-25 23:38:37.875 115 101797.30 -68652.70 2172.82 88888.00 2007-04-25 23:38:38.000 115 105074.10 -67126.23 -172031.7788888.00 2007-04-25 23:38:38.125 115 106712.50 -67126.23 -168754.9888888.00 2007-04-25 23:38:38.250 115 108350.90 -65487.82 -165478.1788888.00 2007-04-25 23:38:38.375 115 111627.70 -65487.82 -168754.9888888.00 2007-04-25 23:38:38.500 115 113266.10 -63849.43 -170393.3888888.00 2007-04-25 23:38:38.625 115 111627.70 -65487.82 -170393.3888888.00 2007-04-25 23:38:38.750 115 111627.70 -65487.82 -168754.9888888.00 2007-04-25 23:38:38.875 115 109989.30 -64883.10 2172.82 88888.00 2007-04-25 23:38:39.000 115 109989.30 -68764.62 -173670.1788888.00 2007-04-25 23:38:39.125 115 113266.10 -68764.62 -175308.5888888.00 2007-04-25 23:38:39.250 115 111627.70 -68764.62 -172031.7788888.00 2007-04-25 23:38:39.375 115 111627.70 -67126.23 -172031.7788888.00 2007-04-25 23:38:39.500 115 111627.70 -67126.23 -173670.1788888.00 2007-04-25 23:38:39.625 115 113266.10 -67126.23 -178585.3888888.00 2007-04-25 23:38:39.750 115 114904.50 -67126.23 -183500.5888888.00 2007-04-25 23:38:39.875 115 114904.50 -64921.50 2172.82 88888.00 2007-04-25 23:38:40.000 115 113266.10 -63849.43 -183500.5888888.00 2007-04-25 23:38:40.125 115 116542.90 -63849.43 -183500.5888888.00 2007-04-25 23:38:40.250 115 119819.70 -65487.82 -181862.1788888.00 2007-04-25 23:38:40.375 115 119819.70 -65487.82 -183500.5888888.00 2007-04-25 23:38:40.500 115 119819.70 -65487.82 -186777.3888888.00 2007-04-25 23:38:40.625 115 121458.10 -65487.82 -183500.5888888.00 2007-04-25 23:38:40.750 115 124734.90 -62211.03 -183500.5888888.00 2007-04-25 23:38:40.875 115 126373.30 -63206.30 2172.82 88888.00 2007-04-25 23:38:41.000 115 126373.30 -65487.82 -186777.3888888.00 2007-04-25 23:38:41.125 115 124734.90 -65487.82 -186777.3888888.00 2007-04-25 23:38:41.250 115 123096.50 -65487.82 -188415.7788888.00 2007-04-25 23:38:41.375 115 121458.10 -65487.82 -191692.5888888.00 2007-04-25 23:38:41.500 115 119819.70 -65487.82 -188415.7788888.00 2007-04-25 23:38:41.625 115 123096.50 -63849.43 -190054.1788888.00 2007-04-25 23:38:41.750 115 121458.10 -65487.82 -188415.7788888.00 2007-04-25 23:38:41.875 115 128011.70 -61446.30 2172.82 88888.00 2007-04-25 23:38:42.000 115 129650.10 -65487.82 -191692.5888888.00 2007-04-25 23:38:42.125 115 129650.10 -63849.43 -191692.5888888.00 2007-04-25 23:38:42.250 115 131288.50 -62211.03 -188415.7788888.00 2007-04-25 23:38:42.375 115 129650.10 -65487.82 -193330.9888888.00 2007-04-25 23:38:42.500 115 128011.70 -63849.43 -196607.7788888.00 2007-04-25 23:38:42.625 115 132926.90 -65487.82 -196607.7788888.00 2007-04-25 23:38:42.750 115 132926.90 -63849.43 -196607.7788888.00 2007-04-25 23:38:42.875 115 132926.90 -61638.30 2172.82 88888.00 2007-04-25 23:38:43.000 115 132926.90 -62211.03 -193330.9888888.00 2007-04-25 23:38:43.125 115 132926.90 -60572.62 -198246.1788888.00 2007-04-25 23:38:43.250 115 134565.30 -63849.43 -203161.3888888.00 2007-04-25 23:38:43.375 115 137842.10 -65487.82 -201522.9888888.00 2007-04-25 23:38:43.500 115 141118.90 -62211.03 -198246.1788888.00 2007-04-25 23:38:43.625 115 142757.30 -60572.62 -199884.5888888.00 2007-04-25 23:38:43.750 115 139480.50 -62211.03 -204799.7788888.00 2007-04-25 23:38:43.875 115 141118.90 -63270.30 2172.82 88888.00 2007-04-25 23:38:44.000 115 142757.30 -63849.43 -201522.9888888.00 2007-04-25 23:38:44.125 115 142757.30 -62211.03 -204799.7788888.00 2007-04-25 23:38:44.250 115 146034.10 -60572.62 -208076.5888888.00 2007-04-25 23:38:44.375 115 146034.10 -60572.62 208077.02 88888.00 2007-04-25 23:38:44.500 115 147672.50 -62211.03 208077.02 88888.00 2007-04-25 23:38:44.625 115 144395.70 -60572.62 208077.02 88888.00 2007-04-25 23:38:44.750 115 147672.50 -60572.62 -208076.5888888.00 2007-04-25 23:38:44.875 115 152587.70 -56422.30 2172.82 88888.00 2007-04-25 23:38:45.000 115 150949.30 -57295.82 206438.62 88888.00 2007-04-25 23:38:45.125 115 149310.90 -60572.62 206438.62 88888.00 2007-04-25 23:38:45.250 115 152587.70 -60572.62 204800.23 88888.00 2007-04-25 23:38:45.375 115 157502.90 -58934.22 198246.62 88888.00 2007-04-25 23:38:45.500 115 155864.50 -60572.62 193331.42 88888.00 2007-04-25 23:38:45.625 115 152587.70 -62211.03 193331.42 88888.00 2007-04-25 23:38:45.750 115 152587.70 -62211.03 193331.42 88888.00 2007-04-25 23:38:45.875 115 152587.70 -58470.30 2172.82 88888.00 2007-04-25 23:38:46.000 115 150949.30 -62211.03 196608.23 88888.00 2007-04-25 23:38:46.125 115 152587.70 -58934.22 193331.42 88888.00 2007-04-25 23:38:46.250 115 154226.10 -57295.82 194969.83 88888.00 2007-04-25 23:38:46.375 115 157502.90 -58934.22 199885.02 88888.00 2007-04-25 23:38:46.500 115 157502.90 -58934.22 199885.02 88888.00 2007-04-25 23:38:46.625 115 157502.90 -60572.62 196608.23 88888.00 2007-04-25 23:38:46.750 115 159141.30 -60572.62 194969.83 88888.00 2007-04-25 23:38:46.875 115 155864.50 -59993.50 2172.82 88888.00 2007-04-25 23:38:47.000 115 155864.50 -62211.03 186777.83 88888.00 2007-04-25 23:38:47.125 115 157502.90 -60572.62 186777.83 88888.00 2007-04-25 23:38:47.250 115 157502.90 -60572.62 190054.62 88888.00 2007-04-25 23:38:47.375 115 159141.30 -58934.22 190054.62 88888.00 2007-04-25 23:38:47.500 115 160779.70 -57295.82 191693.02 88888.00 2007-04-25 23:38:47.625 115 167333.30 -57295.82 183501.02 88888.00 2007-04-25 23:38:47.750 115 165694.90 -57295.82 183501.02 88888.00 2007-04-25 23:38:47.875 115 164056.50 -56863.90 2172.82 88888.00 2007-04-25 23:38:48.000 115 167333.30 -55657.43 191693.02 88888.00 2007-04-25 23:38:48.125 115 167333.30 -55657.43 181862.62 88888.00 2007-04-25 23:38:48.250 115 162418.10 -57295.82 185139.42 88888.00 2007-04-25 23:38:48.375 115 164056.50 -57295.82 183501.02 88888.00 2007-04-25 23:38:48.500 115 165694.90 -55657.43 180224.23 88888.00 2007-04-25 23:38:48.625 115 165694.90 -54019.03 185139.42 88888.00 2007-04-25 23:38:48.750 115 172248.50 -54019.03 185139.42 88888.00 2007-04-25 23:38:48.875 115 172248.50 -53363.10 2172.82 88888.00 2007-04-25 23:38:49.000 115 167333.30 -57295.82 176947.42 88888.00 2007-04-25 23:38:49.125 115 167333.30 -57295.82 180224.23 88888.00 2007-04-25 23:38:49.250 115 167333.30 -55657.43 180224.23 88888.00 2007-04-25 23:38:49.375 115 167333.30 -55657.43 176947.42 88888.00 2007-04-25 23:38:49.500 115 172248.50 -54019.03 175309.02 88888.00 2007-04-25 23:38:49.625 115 172248.50 -54019.03 173670.62 88888.00 2007-04-25 23:38:49.750 115 170610.10 -55657.43 176947.42 88888.00 2007-04-25 23:38:49.875 115 167333.30 -54931.10 2172.82 88888.00 2007-04-25 23:38:50.000 115 167333.30 -57295.82 176947.42 88888.00 2007-04-25 23:38:50.125 115 172248.50 -54019.03 172032.23 88888.00 2007-04-25 23:38:50.250 115 170610.10 -54019.03 172032.23 88888.00 2007-04-25 23:38:50.375 115 173886.90 -55657.43 168755.42 88888.00 2007-04-25 23:38:50.500 115 172248.50 -55657.43 165478.62 88888.00 2007-04-25 23:38:50.625 115 175525.30 -54019.03 163840.23 88888.00 2007-04-25 23:38:50.750 115 173886.90 -54019.03 165478.62 88888.00 2007-04-25 23:38:50.875 115 173886.90 -53299.10 2172.82 88888.00 2007-04-25 23:38:51.000 115 172248.50 -55657.43 168755.42 88888.00 2007-04-25 23:38:51.125 115 172248.50 -54019.03 173670.62 88888.00 2007-04-25 23:38:51.250 115 173886.90 -52380.62 172032.23 88888.00 2007-04-25 23:38:51.375 115 172248.50 -52380.62 165478.62 88888.00 2007-04-25 23:38:51.500 115 170610.10 -50742.22 163840.23 88888.00 2007-04-25 23:38:51.625 115 168971.70 -52380.62 163840.23 88888.00 2007-04-25 23:38:51.750 115 172248.50 -50742.22 163840.23 88888.00 2007-04-25 23:38:51.875 115 173886.90 -50150.30 2172.82 88888.00 2007-04-25 23:38:52.000 115 172248.50 -50742.22 170393.83 88888.00 2007-04-25 23:38:52.125 115 173886.90 -49103.82 168755.42 88888.00 2007-04-25 23:38:52.250 115 172248.50 -50742.22 168755.42 88888.00 2007-04-25 23:38:52.375 115 172248.50 -49103.82 168755.42 88888.00 2007-04-25 23:38:52.500 115 173886.90 -49103.82 163840.23 88888.00 2007-04-25 23:38:52.625 115 172248.50 -50742.22 158925.02 88888.00 2007-04-25 23:38:52.750 115 172248.50 -50742.22 160563.42 88888.00 2007-04-25 23:38:52.875 115 173886.90 -50195.10 2172.82 88888.00 2007-04-25 23:38:53.000 115 170610.10 -50742.22 160563.42 88888.00 2007-04-25 23:38:53.125 115 170610.10 -50742.22 162201.83 88888.00 2007-04-25 23:38:53.250 115 175525.30 -49103.82 160563.42 88888.00 2007-04-25 23:38:53.375 115 172248.50 -50742.22 160563.42 88888.00 2007-04-25 23:38:53.500 115 167333.30 -50742.22 165478.62 88888.00 2007-04-25 23:38:53.625 115 172248.50 -47465.43 167117.02 88888.00 2007-04-25 23:38:53.750 115 178802.10 -45827.03 160563.42 88888.00 2007-04-25 23:38:53.875 115 172248.50 -45363.10 2172.82 88888.00 2007-04-25 23:38:54.000 115 173886.90 -47465.43 155648.23 88888.00 2007-04-25 23:38:54.125 115 172248.50 -45827.03 157286.62 88888.00 2007-04-25 23:38:54.250 115 165694.90 -47465.43 165478.62 88888.00 2007-04-25 23:38:54.375 115 167333.30 -49103.82 165478.62 88888.00 2007-04-25 23:38:54.500 115 165694.90 -45827.03 163840.23 88888.00 2007-04-25 23:38:54.625 115 165694.90 -49103.82 162201.83 88888.00 2007-04-25 23:38:54.750 115 165694.90 -47465.43 162201.83 88888.00 2007-04-25 23:38:54.875 115 172248.50 -45209.50 2172.82 88888.00 2007-04-25 23:38:55.000 115 170610.10 -47465.43 155648.23 88888.00 2007-04-25 23:38:55.125 115 165694.90 -45827.03 150733.02 88888.00 2007-04-25 23:38:55.250 115 164056.50 -47465.43 152371.42 88888.00 2007-04-25 23:38:55.375 115 164056.50 -45827.03 160563.42 88888.00 2007-04-25 23:38:55.500 115 170610.10 -45827.03 160563.42 88888.00 2007-04-25 23:38:55.625 115 168971.70 -44188.62 154009.83 88888.00 2007-04-25 23:38:55.750 115 164056.50 -45827.03 152371.42 88888.00 2007-04-25 23:38:55.875 115 165694.90 -43583.90 2172.82 88888.00 2007-04-25 23:38:56.000 115 165694.90 -47465.43 145817.83 88888.00 2007-04-25 23:38:56.125 115 160779.70 -47465.43 142541.02 88888.00 2007-04-25 23:38:56.250 115 164056.50 -45827.03 145817.83 88888.00 2007-04-25 23:38:56.375 115 164056.50 -45827.03 145817.83 88888.00 2007-04-25 23:38:56.500 115 164056.50 -45827.03 142541.02 88888.00 2007-04-25 23:38:56.625 115 164056.50 -45827.03 140902.62 88888.00 2007-04-25 23:38:56.750 115 160779.70 -44188.62 140902.62 88888.00 2007-04-25 23:38:56.875 115 157502.90 -43724.70 2172.82 88888.00 2007-04-25 23:38:57.000 115 159141.30 -44188.62 145817.83 88888.00 2007-04-25 23:38:57.125 115 160779.70 -40911.82 147456.23 88888.00 2007-04-25 23:38:57.250 115 160779.70 -40911.82 147456.23 88888.00 2007-04-25 23:38:57.375 115 159141.30 -42550.22 140902.62 88888.00 2007-04-25 23:38:57.500 115 155864.50 -44188.62 137625.83 88888.00 2007-04-25 23:38:57.625 115 155864.50 -44188.62 142541.02 88888.00 2007-04-25 23:38:57.750 115 159141.30 -39273.43 144179.42 88888.00 2007-04-25 23:38:57.875 115 159141.30 -38713.50 2172.82 88888.00 2007-04-25 23:38:58.000 115 159141.30 -40911.82 139264.23 88888.00 2007-04-25 23:38:58.125 115 155864.50 -42550.22 132710.62 88888.00 2007-04-25 23:38:58.250 115 149310.90 -42550.22 135987.42 88888.00 2007-04-25 23:38:58.375 115 152587.70 -44188.62 135987.42 88888.00 2007-04-25 23:38:58.500 115 150949.30 -37635.03 135987.42 88888.00 2007-04-25 23:38:58.625 115 150949.30 -35996.62 137625.83 88888.00 2007-04-25 23:38:58.750 115 152587.70 -35996.62 137625.83 88888.00 2007-04-25 23:38:58.875 115 147672.50 -38630.30 2172.82 88888.00 2007-04-25 23:38:59.000 115 144395.70 -40911.82 134349.02 88888.00 2007-04-25 23:38:59.125 115 146034.10 -37635.03 134349.02 88888.00 2007-04-25 23:38:59.250 115 144395.70 -37635.03 137625.83 88888.00 2007-04-25 23:38:59.375 115 144395.70 -40911.82 134349.02 88888.00 2007-04-25 23:38:59.500 115 142757.30 -40911.82 135987.42 88888.00 2007-04-25 23:38:59.625 115 144395.70 -42550.22 129433.82 88888.00 2007-04-25 23:38:59.750 115 139480.50 -39273.43 131072.23 88888.00 2007-04-25 23:38:59.875 115 141118.90 -38886.30 2172.82 88888.00 2007-04-25 23:39:00.000 115 141118.90 -39273.43 137625.83 88888.00 2007-04-25 23:39:00.125 115 141118.90 -37635.03 132710.62 88888.00 2007-04-25 23:39:00.250 115 139480.50 -37635.03 135987.42 88888.00 2007-04-25 23:39:00.375 115 137842.10 -37635.03 134349.02 88888.00 2007-04-25 23:39:00.500 115 134565.30 -37635.03 132710.62 88888.00 2007-04-25 23:39:00.625 115 134565.30 -37635.03 129433.82 88888.00 2007-04-25 23:39:00.750 115 134565.30 -39273.43 126157.02 88888.00 2007-04-25 23:39:00.875 115 132926.90 -37100.70 2172.82 88888.00 2007-04-25 23:39:01.000 115 128011.70 -39273.43 127795.43 88888.00 2007-04-25 23:39:01.125 115 132926.90 -34358.22 129433.82 88888.00 2007-04-25 23:39:01.250 115 134565.30 -32719.83 126157.02 88888.00 2007-04-25 23:39:01.375 115 131288.50 -35996.62 129433.82 88888.00 2007-04-25 23:39:01.500 115 128011.70 -34358.22 131072.23 88888.00 2007-04-25 23:39:01.625 115 126373.30 -35996.62 124518.62 88888.00 2007-04-25 23:39:01.750 115 124734.90 -35996.62 121241.82 88888.00 2007-04-25 23:39:01.875 115 124734.90 -35462.30 2172.82 88888.00 2007-04-25 23:39:02.000 115 124734.90 -35996.62 126157.02 88888.00 2007-04-25 23:39:02.125 115 124734.90 -34358.22 126157.02 88888.00 2007-04-25 23:39:02.250 115 121458.10 -32719.83 126157.02 88888.00 2007-04-25 23:39:02.375 115 123096.50 -32719.83 122880.23 88888.00 2007-04-25 23:39:02.500 115 121458.10 -35996.62 129433.82 88888.00 2007-04-25 23:39:02.625 115 119819.70 -34358.22 129433.82 88888.00 2007-04-25 23:39:02.750 115 118181.30 -34358.22 121241.82 88888.00 2007-04-25 23:39:02.875 115 116542.90 -33798.30 2172.82 88888.00 2007-04-25 23:39:03.000 115 114904.50 -32719.83 124518.62 88888.00 2007-04-25 23:39:03.125 115 114904.50 -32719.83 121241.82 88888.00 2007-04-25 23:39:03.250 115 114904.50 -32719.83 126157.02 88888.00 2007-04-25 23:39:03.375 115 118181.30 -32719.83 126157.02 88888.00 2007-04-25 23:39:03.500 115 116542.90 -34358.22 122880.23 88888.00 2007-04-25 23:39:03.625 115 116542.90 -34358.22 124518.62 88888.00 2007-04-25 23:39:03.750 115 116542.90 -32719.83 122880.23 88888.00 2007-04-25 23:39:03.875 115 113266.10 -33868.70 2172.82 88888.00 2007-04-25 23:39:04.000 115 108350.90 -37635.03 122880.23 88888.00 2007-04-25 23:39:04.125 115 103435.70 -35996.62 121241.82 88888.00 2007-04-25 23:39:04.250 115 105074.10 -35996.62 119603.43 88888.00 2007-04-25 23:39:04.375 115 108350.90 -32719.83 119603.43 88888.00 2007-04-25 23:39:04.500 115 108350.90 -34358.22 124518.62 88888.00 2007-04-25 23:39:04.625 115 103435.70 -35996.62 127795.43 88888.00 2007-04-25 23:39:04.750 115 100158.90 -37635.03 126157.02 88888.00 2007-04-25 23:39:04.875 115 98520.50 -33868.70 2172.82 88888.00 2007-04-25 23:39:05.000 115 98520.50 -34358.22 122880.23 88888.00 2007-04-25 23:39:05.125 115 100158.90 -34358.22 126157.02 88888.00 2007-04-25 23:39:05.250 115 96882.10 -34358.22 127795.43 88888.00 2007-04-25 23:39:05.375 115 100158.90 -32719.83 126157.02 88888.00 2007-04-25 23:39:05.500 115 101797.30 -32719.83 124518.62 88888.00 2007-04-25 23:39:05.625 115 100158.90 -32719.83 124518.62 88888.00 2007-04-25 23:39:05.750 115 98520.50 -32719.83 127795.43 88888.00 2007-04-25 23:39:05.875 115 98520.50 -30547.10 2172.82 88888.00 2007-04-25 23:39:06.000 115 96882.10 -31081.42 129433.82 88888.00 2007-04-25 23:39:06.125 115 93605.30 -32719.83 124518.62 88888.00 2007-04-25 23:39:06.250 115 90328.50 -34358.22 121241.82 88888.00 2007-04-25 23:39:06.375 115 91966.90 -34358.22 122880.23 88888.00 2007-04-25 23:39:06.500 115 93605.30 -34358.22 124518.62 88888.00 2007-04-25 23:39:06.625 115 93605.30 -35996.62 122880.23 88888.00 2007-04-25 23:39:06.750 115 95243.70 -34358.22 124518.62 88888.00 2007-04-25 23:39:06.875 115 91966.90 -30553.50 2172.82 88888.00 2007-04-25 23:39:07.000 115 88690.10 -32719.83 131072.23 88888.00 2007-04-25 23:39:07.125 115 90328.50 -31081.42 131072.23 88888.00 2007-04-25 23:39:07.250 115 91966.90 -29443.03 127795.43 88888.00 2007-04-25 23:39:07.375 115 91966.90 -29443.03 126157.02 88888.00 2007-04-25 23:39:07.500 115 88690.10 -32719.83 129433.82 88888.00 2007-04-25 23:39:07.625 115 85413.30 -32719.83 129433.82 88888.00 2007-04-25 23:39:07.750 115 83774.90 -29443.03 131072.23 88888.00 2007-04-25 23:39:07.875 115 82136.50 -29030.30 2172.82 88888.00 2007-04-25 23:39:08.000 115 82136.50 -31081.42 127795.43 88888.00 2007-04-25 23:39:08.125 115 85413.30 -31081.42 122880.23 88888.00 2007-04-25 23:39:08.250 115 83774.90 -31081.42 126157.02 88888.00 2007-04-25 23:39:08.375 115 83774.90 -31081.42 124518.62 88888.00 2007-04-25 23:39:08.500 115 83774.90 -31081.42 127795.43 88888.00 2007-04-25 23:39:08.625 115 80498.10 -31081.42 124518.62 88888.00 2007-04-25 23:39:08.750 115 80498.10 -32719.83 119603.43 88888.00 2007-04-25 23:39:08.875 115 78859.70 -32262.30 2172.82 88888.00 2007-04-25 23:39:09.000 115 80498.10 -32719.83 126157.02 88888.00 2007-04-25 23:39:09.125 115 77221.30 -31081.42 124518.62 88888.00 2007-04-25 23:39:09.250 115 77221.30 -32719.83 124518.62 88888.00 2007-04-25 23:39:09.375 115 77221.30 -32719.83 124518.62 88888.00 2007-04-25 23:39:09.500 115 78859.70 -32719.83 124518.62 88888.00 2007-04-25 23:39:09.625 115 75582.90 -35996.62 119603.43 88888.00 2007-04-25 23:39:09.750 115 77221.30 -34358.22 117965.02 88888.00 2007-04-25 23:39:09.875 115 77221.30 -33971.10 2172.82 88888.00 2007-04-25 23:39:10.000 115 73944.50 -34358.22 124518.62 88888.00 2007-04-25 23:39:10.125 115 73944.50 -34358.22 122880.23 88888.00 2007-04-25 23:39:10.250 115 73944.50 -34358.22 122880.23 88888.00 2007-04-25 23:39:10.375 115 77221.30 -34358.22 119603.43 88888.00 2007-04-25 23:39:10.500 115 75582.90 -32719.83 122880.23 88888.00 2007-04-25 23:39:10.625 115 73944.50 -29443.03 131072.23 88888.00 2007-04-25 23:39:10.750 115 77221.30 -29443.03 131072.23 88888.00 2007-04-25 23:39:10.875 115 75582.90 -30713.50 2172.82 88888.00 2007-04-25 23:39:11.000 115 70667.70 -34358.22 119603.43 88888.00 2007-04-25 23:39:11.125 115 64114.10 -37635.03 119603.43 88888.00 2007-04-25 23:39:11.250 115 67390.90 -35996.62 124518.62 88888.00 2007-04-25 23:39:11.375 115 70667.70 -34358.22 129433.82 88888.00 2007-04-25 23:39:11.500 115 65752.50 -34358.22 131072.23 88888.00 2007-04-25 23:39:11.625 115 69029.30 -34358.22 127795.43 88888.00 2007-04-25 23:39:11.750 115 70667.70 -34358.22 126157.02 88888.00 2007-04-25 23:39:11.875 115 72306.10 -33894.30 2172.82 88888.00 2007-04-25 23:39:12.000 115 65752.50 -37635.03 117965.02 88888.00 2007-04-25 23:39:12.125 115 65752.50 -37635.03 121241.82 88888.00 2007-04-25 23:39:12.250 115 67390.90 -34358.22 126157.02 88888.00 2007-04-25 23:39:12.375 115 72306.10 -34358.22 124518.62 88888.00 2007-04-25 23:39:12.500 115 69029.30 -35996.62 121241.82 88888.00 2007-04-25 23:39:12.625 115 62475.70 -37635.03 117965.02 88888.00 2007-04-25 23:39:12.750 115 62475.70 -37635.03 119603.43 88888.00 2007-04-25 23:39:12.875 115 70667.70 -32351.90 2172.82 88888.00 2007-04-25 23:39:13.000 115 67390.90 -32719.83 122880.23 88888.00 2007-04-25 23:39:13.125 115 64114.10 -34358.22 121241.82 88888.00 2007-04-25 23:39:13.250 115 65752.50 -32719.83 124518.62 88888.00 2007-04-25 23:39:13.375 115 67390.90 -34358.22 124518.62 88888.00 2007-04-25 23:39:13.500 115 67390.90 -32719.83 122880.23 88888.00 2007-04-25 23:39:13.625 115 64114.10 -32719.83 124518.62 88888.00 2007-04-25 23:39:13.750 115 62475.70 -35996.62 126157.02 88888.00 2007-04-25 23:39:13.875 115 60837.30 -33990.30 2172.82 88888.00 2007-04-25 23:39:14.000 115 62475.70 -32719.83 116326.62 88888.00 2007-04-25 23:39:14.125 115 62475.70 -32719.83 114688.23 88888.00 2007-04-25 23:39:14.250 115 60837.30 -32719.83 119603.43 88888.00 2007-04-25 23:39:14.375 115 64114.10 -31081.42 119603.43 88888.00 2007-04-25 23:39:14.500 115 64114.10 -31081.42 121241.82 88888.00 2007-04-25 23:39:14.625 115 59198.90 -35996.62 121241.82 88888.00 2007-04-25 23:39:14.750 115 55922.10 -35996.62 126157.02 88888.00 2007-04-25 23:39:14.875 115 59198.90 -33964.70 2172.82 88888.00 2007-04-25 23:39:15.000 115 57560.50 -32719.83 121241.82 88888.00 2007-04-25 23:39:15.125 115 59198.90 -32719.83 119603.43 88888.00 2007-04-25 23:39:15.250 115 55922.10 -34358.22 121241.82 88888.00 2007-04-25 23:39:15.375 115 55922.10 -34358.22 117965.02 88888.00 2007-04-25 23:39:15.500 115 55922.10 -34358.22 114688.23 88888.00 2007-04-25 23:39:15.625 115 57560.50 -34358.22 113049.82 88888.00 2007-04-25 23:39:15.750 115 57560.50 -35996.62 117965.02 88888.00 2007-04-25 23:39:15.875 115 57560.50 -35628.70 2172.82 88888.00 2007-04-25 23:39:16.000 115 55922.10 -34358.22 119603.43 88888.00 2007-04-25 23:39:16.125 115 57560.50 -34358.22 117965.02 88888.00 2007-04-25 23:39:16.250 115 62475.70 -31081.42 116326.62 88888.00 2007-04-25 23:39:16.375 115 62475.70 -34358.22 121241.82 88888.00 2007-04-25 23:39:16.500 115 59198.90 -34358.22 126157.02 88888.00 2007-04-25 23:39:16.625 115 59198.90 -34358.22 126157.02 88888.00 2007-04-25 23:39:16.750 115 57560.50 -34358.22 117965.02 88888.00 2007-04-25 23:39:16.875 115 55922.10 -38886.30 2172.82 88888.00 2007-04-25 23:39:17.000 115 52645.30 -39273.43 122880.23 88888.00 2007-04-25 23:39:17.125 115 55922.10 -34358.22 121241.82 88888.00 2007-04-25 23:39:17.250 115 55922.10 -35996.62 119603.43 88888.00 2007-04-25 23:39:17.375 115 51006.90 -39273.43 121241.82 88888.00 2007-04-25 23:39:17.500 115 52645.30 -37635.03 124518.62 88888.00 2007-04-25 23:39:17.625 115 54283.70 -35996.62 117965.02 88888.00 2007-04-25 23:39:17.750 115 52645.30 -37635.03 116326.62 88888.00 2007-04-25 23:39:17.875 115 52645.30 -33644.70 2172.82 88888.00 2007-04-25 23:39:18.000 115 55922.10 -34358.22 116326.62 88888.00 2007-04-25 23:39:18.125 115 55922.10 -34358.22 109773.02 88888.00 2007-04-25 23:39:18.250 115 52645.30 -37635.03 106496.23 88888.00 2007-04-25 23:39:18.375 115 51006.90 -39273.43 106496.23 88888.00 2007-04-25 23:39:18.500 115 47730.10 -39273.43 106496.23 88888.00 2007-04-25 23:39:18.625 115 47730.10 -39273.43 109773.02 88888.00 2007-04-25 23:39:18.750 115 52645.30 -34358.22 111411.43 88888.00 2007-04-25 23:39:18.875 115 57560.50 -31974.30 2172.82 88888.00 2007-04-25 23:39:19.000 115 54283.70 -34358.22 108134.62 88888.00 2007-04-25 23:39:19.125 115 47730.10 -37635.03 109773.02 88888.00 2007-04-25 23:39:19.250 115 47730.10 -37635.03 116326.62 88888.00 2007-04-25 23:39:19.375 115 51006.90 -35996.62 116326.62 88888.00 2007-04-25 23:39:19.500 115 47730.10 -35996.62 111411.43 88888.00 2007-04-25 23:39:19.625 115 44453.30 -40911.82 109773.02 88888.00 2007-04-25 23:39:19.750 115 44453.30 -39273.43 113049.82 88888.00 2007-04-25 23:39:19.875 115 44453.30 -38534.30 2172.82 88888.00 2007-04-25 23:39:20.000 115 47730.10 -39273.43 111411.43 88888.00 2007-04-25 23:39:20.125 115 51006.90 -37635.03 113049.82 88888.00 2007-04-25 23:39:20.250 115 51006.90 -39273.43 114688.23 88888.00 2007-04-25 23:39:20.375 115 47730.10 -39273.43 114688.23 88888.00 2007-04-25 23:39:20.500 115 44453.30 -39273.43 111411.43 88888.00 2007-04-25 23:39:20.625 115 42814.90 -40911.82 106496.23 88888.00 2007-04-25 23:39:20.750 115 46091.70 -40911.82 109773.02 88888.00 2007-04-25 23:39:20.875 115 49368.50 -38841.50 2172.82 88888.00 2007-04-25 23:39:21.000 115 47730.10 -40911.82 111411.43 88888.00 2007-04-25 23:39:21.125 115 47730.10 -39273.43 113049.82 88888.00 2007-04-25 23:39:21.250 115 46091.70 -37635.03 116326.62 88888.00 2007-04-25 23:39:21.375 115 46091.70 -40911.82 111411.43 88888.00 2007-04-25 23:39:21.500 115 46091.70 -40911.82 109773.02 88888.00 2007-04-25 23:39:21.625 115 49368.50 -39273.43 106496.23 88888.00 2007-04-25 23:39:21.750 115 51006.90 -39273.43 103219.43 88888.00 2007-04-25 23:39:21.875 115 52645.30 -37663.90 2172.82 88888.00 2007-04-25 23:39:22.000 115 51006.90 -39273.43 104857.82 88888.00 2007-04-25 23:39:22.125 115 51006.90 -39273.43 104857.82 88888.00 2007-04-25 23:39:22.250 115 47730.10 -40911.82 106496.23 88888.00 2007-04-25 23:39:22.375 115 52645.30 -37635.03 101581.02 88888.00 2007-04-25 23:39:22.500 115 51006.90 -40911.82 98304.23 88888.00 2007-04-25 23:39:22.625 115 51006.90 -39273.43 99942.62 88888.00 2007-04-25 23:39:22.750 115 51006.90 -37635.03 106496.23 88888.00 2007-04-25 23:39:22.875 115 52645.30 -37215.90 2172.82 88888.00 2007-04-25 23:39:23.000 115 52645.30 -39273.43 106496.23 88888.00 2007-04-25 23:39:23.125 115 54283.70 -39273.43 101581.02 88888.00 2007-04-25 23:39:23.250 115 49368.50 -40911.82 104857.82 88888.00 2007-04-25 23:39:23.375 115 51006.90 -40911.82 108134.62 88888.00 2007-04-25 23:39:23.500 115 47730.10 -42550.22 104857.82 88888.00 2007-04-25 23:39:23.625 115 46091.70 -42550.22 108134.62 88888.00 2007-04-25 23:39:23.750 115 47730.10 -40911.82 106496.23 88888.00 2007-04-25 23:39:23.875 115 49368.50 -43884.70 2172.82 88888.00 2007-04-25 23:39:24.000 115 51006.90 -45827.03 108134.62 88888.00 2007-04-25 23:39:24.125 115 51006.90 -40911.82 104857.82 88888.00 2007-04-25 23:39:24.250 115 52645.30 -39273.43 104857.82 88888.00 2007-04-25 23:39:24.375 115 54283.70 -39273.43 106496.23 88888.00 2007-04-25 23:39:24.500 115 52645.30 -39273.43 101581.02 88888.00 2007-04-25 23:39:24.625 115 49368.50 -39273.43 96665.82 88888.00 2007-04-25 23:39:24.750 115 47730.10 -39273.43 103219.43 88888.00 2007-04-25 23:39:24.875 115 54283.70 -40543.90 2172.82 88888.00 2007-04-25 23:39:25.000 115 57560.50 -39273.43 103219.43 88888.00 2007-04-25 23:39:25.125 115 55922.10 -37635.03 96665.82 88888.00 2007-04-25 23:39:25.250 115 54283.70 -40911.82 98304.23 88888.00 2007-04-25 23:39:25.375 115 55922.10 -39273.43 99942.62 88888.00 2007-04-25 23:39:25.500 115 59198.90 -40911.82 104857.82 88888.00 2007-04-25 23:39:25.625 115 60837.30 -39273.43 101581.02 88888.00 2007-04-25 23:39:25.750 115 62475.70 -42550.22 96665.82 88888.00 2007-04-25 23:39:25.875 115 62475.70 -38975.90 2172.82 88888.00 2007-04-25 23:39:26.000 115 59198.90 -42550.22 96665.82 88888.00 2007-04-25 23:39:26.125 115 57560.50 -44188.62 93389.02 88888.00 2007-04-25 23:39:26.250 115 59198.90 -42550.22 99942.62 88888.00 2007-04-25 23:39:26.375 115 60837.30 -40911.82 99942.62 88888.00 2007-04-25 23:39:26.500 115 62475.70 -44188.62 96665.82 88888.00 2007-04-25 23:39:26.625 115 64114.10 -44188.62 93389.02 88888.00 2007-04-25 23:39:26.750 115 59198.90 -44188.62 95027.43 88888.00 2007-04-25 23:39:26.875 115 60837.30 -42284.70 2172.82 88888.00 2007-04-25 23:39:27.000 115 62475.70 -45827.03 98304.23 88888.00 2007-04-25 23:39:27.125 115 62475.70 -44188.62 91750.62 88888.00 2007-04-25 23:39:27.250 115 64114.10 -44188.62 93389.02 88888.00 2007-04-25 23:39:27.375 115 64114.10 -44188.62 99942.62 88888.00 2007-04-25 23:39:27.500 115 67390.90 -42550.22 101581.02 88888.00 2007-04-25 23:39:27.625 115 69029.30 -42550.22 93389.02 88888.00 2007-04-25 23:39:27.750 115 69029.30 -44188.62 95027.43 88888.00 2007-04-25 23:39:27.875 115 67390.90 -45491.10 2172.82 88888.00 2007-04-25 23:39:28.000 115 69029.30 -47465.43 101581.02 88888.00 2007-04-25 23:39:28.125 115 72306.10 -42550.22 93389.02 88888.00 2007-04-25 23:39:28.250 115 70667.70 -44188.62 91750.62 88888.00 2007-04-25 23:39:28.375 115 72306.10 -45827.03 88473.82 88888.00 2007-04-25 23:39:28.500 115 70667.70 -45827.03 90112.23 88888.00 2007-04-25 23:39:28.625 115 70667.70 -45827.03 88473.82 88888.00 2007-04-25 23:39:28.750 115 72306.10 -47465.43 88473.82 88888.00 2007-04-25 23:39:28.875 115 69029.30 -48831.90 2172.82 88888.00 2007-04-25 23:39:29.000 115 69029.30 -45827.03 95027.43 88888.00 2007-04-25 23:39:29.125 115 75582.90 -45827.03 90112.23 88888.00 2007-04-25 23:39:29.250 115 73944.50 -45827.03 86835.43 88888.00 2007-04-25 23:39:29.375 115 72306.10 -47465.43 91750.62 88888.00 2007-04-25 23:39:29.500 115 73944.50 -45827.03 93389.02 88888.00 2007-04-25 23:39:29.625 115 78859.70 -42550.22 91750.62 88888.00 2007-04-25 23:39:29.750 115 78859.70 -47465.43 83558.62 88888.00 2007-04-25 23:39:29.875 115 75582.90 -48793.50 2172.82 88888.00 2007-04-25 23:39:30.000 115 82136.50 -47465.43 88473.82 88888.00 2007-04-25 23:39:30.125 115 87051.70 -40911.82 85197.02 88888.00 2007-04-25 23:39:30.250 115 82136.50 -45827.03 85197.02 88888.00 2007-04-25 23:39:30.375 115 78859.70 -49103.82 91750.62 88888.00 2007-04-25 23:39:30.500 115 82136.50 -47465.43 93389.02 88888.00 2007-04-25 23:39:30.625 115 87051.70 -45827.03 93389.02 88888.00 2007-04-25 23:39:30.750 115 88690.10 -44188.62 93389.02 88888.00 2007-04-25 23:39:30.875 115 87051.70 -44025.50 2172.82 88888.00 2007-04-25 23:39:31.000 115 88690.10 -44188.62 85197.02 88888.00 2007-04-25 23:39:31.125 115 88690.10 -45827.03 81920.23 88888.00 2007-04-25 23:39:31.250 115 85413.30 -45827.03 85197.02 88888.00 2007-04-25 23:39:31.375 115 88690.10 -44188.62 86835.43 88888.00 2007-04-25 23:39:31.500 115 96882.10 -44188.62 78643.43 88888.00 2007-04-25 23:39:31.625 115 93605.30 -47465.43 85197.02 88888.00 2007-04-25 23:39:31.750 115 93605.30 -47465.43 90112.23 88888.00 2007-04-25 23:39:31.875 115 95243.70 -43929.50 2172.82 88888.00 2007-04-25 23:39:32.000 115 91966.90 -45827.03 80281.82 88888.00 2007-04-25 23:39:32.125 115 90328.50 -49103.82 80281.82 88888.00 2007-04-25 23:39:32.250 115 96882.10 -47465.43 90112.23 88888.00 2007-04-25 23:39:32.375 115 98520.50 -44188.62 90112.23 88888.00 2007-04-25 23:39:32.500 115 100158.90 -44188.62 90112.23 88888.00 2007-04-25 23:39:32.625 115 101797.30 -44188.62 80281.82 88888.00 2007-04-25 23:39:32.750 115 100158.90 -45827.03 77005.02 88888.00 2007-04-25 23:39:32.875 115 103435.70 -45612.70 2172.82 88888.00 2007-04-25 23:39:33.000 115 100158.90 -47465.43 90112.23 88888.00 2007-04-25 23:39:33.125 115 101797.30 -47465.43 86835.43 88888.00 2007-04-25 23:39:33.250 115 101797.30 -47465.43 85197.02 88888.00 2007-04-25 23:39:33.375 115 103435.70 -47465.43 86835.43 88888.00 2007-04-25 23:39:33.500 115 106712.50 -45827.03 83558.62 88888.00 2007-04-25 23:39:33.625 115 103435.70 -49103.82 77005.02 88888.00 2007-04-25 23:39:33.750 115 101797.30 -49103.82 78643.43 88888.00 2007-04-25 23:39:33.875 115 106712.50 -47110.30 2172.82 88888.00 2007-04-25 23:39:34.000 115 109989.30 -45827.03 80281.82 88888.00 2007-04-25 23:39:34.125 115 109989.30 -47465.43 77005.02 88888.00 2007-04-25 23:39:34.250 115 108350.90 -45827.03 78643.43 88888.00 2007-04-25 23:39:34.375 115 108350.90 -47465.43 78643.43 88888.00 2007-04-25 23:39:34.500 115 111627.70 -45827.03 81920.23 88888.00 2007-04-25 23:39:34.625 115 114904.50 -45827.03 81920.23 88888.00 2007-04-25 23:39:34.750 115 116542.90 -44188.62 80281.82 88888.00 2007-04-25 23:39:34.875 115 118181.30 -43935.90 2172.82 88888.00 2007-04-25 23:39:35.000 115 123096.50 -47465.43 77005.02 88888.00 2007-04-25 23:39:35.125 115 123096.50 -44188.62 75366.62 88888.00 2007-04-25 23:39:35.250 115 118181.30 -45827.03 77005.02 88888.00 2007-04-25 23:39:35.375 115 119819.70 -44188.62 72089.82 88888.00 2007-04-25 23:39:35.500 115 118181.30 -44188.62 70451.43 88888.00 2007-04-25 23:39:35.625 115 116542.90 -45827.03 65536.23 88888.00 2007-04-25 23:39:35.750 115 119819.70 -47465.43 65536.23 88888.00 2007-04-25 23:39:35.875 115 123096.50 -45529.50 2172.82 88888.00 2007-04-25 23:39:36.000 115 124734.90 -47465.43 72089.82 88888.00 2007-04-25 23:39:36.125 115 128011.70 -49103.82 67174.62 88888.00 2007-04-25 23:39:36.250 115 126373.30 -45827.03 70451.43 88888.00 2007-04-25 23:39:36.375 115 129650.10 -45827.03 67174.62 88888.00 2007-04-25 23:39:36.500 115 126373.30 -47465.43 68813.02 88888.00 2007-04-25 23:39:36.625 115 129650.10 -45827.03 65536.23 88888.00 2007-04-25 23:39:36.750 115 129650.10 -45827.03 58982.62 88888.00 2007-04-25 23:39:36.875 115 128011.70 -47193.50 2172.82 88888.00 2007-04-25 23:39:37.000 115 129650.10 -44188.62 58982.62 88888.00 2007-04-25 23:39:37.125 115 129650.10 -44188.62 54067.43 88888.00 2007-04-25 23:39:37.250 115 131288.50 -44188.62 55705.82 88888.00 2007-04-25 23:39:37.375 115 132926.90 -45827.03 57344.22 88888.00 2007-04-25 23:39:37.500 115 137842.10 -44188.62 57344.22 88888.00 2007-04-25 23:39:37.625 115 137842.10 -44188.62 52429.03 88888.00 2007-04-25 23:39:37.750 115 136203.70 -42550.22 52429.03 88888.00 2007-04-25 23:39:37.875 115 136203.70 -43878.30 2172.82 88888.00 2007-04-25 23:39:38.000 115 134565.30 -42550.22 44237.03 88888.00 2007-04-25 23:39:38.125 115 132926.90 -44188.62 42598.62 88888.00 2007-04-25 23:39:38.250 115 132926.90 -44188.62 49152.22 88888.00 2007-04-25 23:39:38.375 115 137842.10 -45827.03 54067.43 88888.00 2007-04-25 23:39:38.500 115 142757.30 -42550.22 50790.62 88888.00 2007-04-25 23:39:38.625 115 146034.10 -44188.62 47513.82 88888.00 2007-04-25 23:39:38.750 115 144395.70 -42550.22 47513.82 88888.00 2007-04-25 23:39:38.875 115 142757.30 -40556.70 2172.82 88888.00 2007-04-25 23:39:39.000 115 139480.50 -44188.62 44237.03 88888.00 2007-04-25 23:39:39.125 115 142757.30 -44188.62 44237.03 88888.00 2007-04-25 23:39:39.250 115 144395.70 -42550.22 44237.03 88888.00 2007-04-25 23:39:39.375 115 142757.30 -44188.62 36045.03 88888.00 2007-04-25 23:39:39.500 115 144395.70 -42550.22 37683.43 88888.00 2007-04-25 23:39:39.625 115 152587.70 -40911.82 37683.43 88888.00 2007-04-25 23:39:39.750 115 150949.30 -42550.22 36045.03 88888.00 2007-04-25 23:39:39.875 115 149310.90 -42214.30 2172.82 88888.00 2007-04-25 23:39:40.000 115 146034.10 -44188.62 34406.62 88888.00 2007-04-25 23:39:40.125 115 147672.50 -42550.22 34406.62 88888.00 2007-04-25 23:39:40.250 115 150949.30 -40911.82 32768.22 88888.00 2007-04-25 23:39:40.375 115 152587.70 -40911.82 27853.03 88888.00 2007-04-25 23:39:40.500 115 149310.90 -40911.82 34406.62 88888.00 2007-04-25 23:39:40.625 115 150949.30 -39273.43 32768.22 88888.00 2007-04-25 23:39:40.750 115 152587.70 -39273.43 31129.83 88888.00 2007-04-25 23:39:40.875 115 149310.90 -39078.30 2172.82 88888.00 2007-04-25 23:39:41.000 115 149310.90 -40911.82 29491.42 88888.00 2007-04-25 23:39:41.125 115 150949.30 -39273.43 26214.62 88888.00 2007-04-25 23:39:41.250 115 150949.30 -35996.62 22937.83 88888.00 2007-04-25 23:39:41.375 115 154226.10 -34358.22 24576.22 88888.00 2007-04-25 23:39:41.500 115 157502.90 -35996.62 26214.62 88888.00 2007-04-25 23:39:41.625 115 155864.50 -34358.22 22937.83 88888.00 2007-04-25 23:39:41.750 115 155864.50 -37635.03 18022.62 88888.00 2007-04-25 23:39:41.875 115 152587.70 -39174.30 2172.82 88888.00 2007-04-25 23:39:42.000 115 149310.90 -40911.82 11469.02 88888.00 2007-04-25 23:39:42.125 115 152587.70 -39273.43 16384.22 88888.00 2007-04-25 23:39:42.250 115 157502.90 -35996.62 16384.22 88888.00 2007-04-25 23:39:42.375 115 160779.70 -37635.03 18022.62 88888.00 2007-04-25 23:39:42.500 115 159141.30 -34358.22 18022.62 88888.00 2007-04-25 23:39:42.625 115 160779.70 -37635.03 11469.02 88888.00 2007-04-25 23:39:42.750 115 162418.10 -39273.43 11469.02 88888.00 2007-04-25 23:39:42.875 115 162418.10 -35839.90 2172.82 88888.00 2007-04-25 23:39:43.000 115 159141.30 -35996.62 11469.02 88888.00 2007-04-25 23:39:43.125 115 159141.30 -37635.03 8192.23 88888.00 2007-04-25 23:39:43.250 115 157502.90 -35996.62 8192.23 88888.00 2007-04-25 23:39:43.375 115 157502.90 -39273.43 8192.23 88888.00 2007-04-25 23:39:43.500 115 159141.30 -35996.62 6553.82 88888.00 2007-04-25 23:39:43.625 115 157502.90 -35996.62 4915.43 88888.00 2007-04-25 23:39:43.750 115 157502.90 -34358.22 3277.03 88888.00 2007-04-25 23:39:43.875 115 159141.30 -34175.90 2172.82 88888.00 2007-04-25 23:39:44.000 115 157502.90 -35996.62 1638.62 88888.00 2007-04-25 23:39:44.125 115 157502.90 -34358.22 1638.62 88888.00 2007-04-25 23:39:44.250 115 155864.50 -34358.22 3277.03 88888.00 2007-04-25 23:39:44.375 115 159141.30 -32719.85 -1638.17 88888.00 2007-04-25 23:39:44.500 115 159141.30 -34358.25 -4914.98 88888.00 2007-04-25 23:39:44.625 115 155864.50 -34358.25 -4914.98 88888.00 2007-04-25 23:39:44.750 115 152587.70 -35996.62 0.23 88888.00 2007-04-25 23:39:44.875 115 157502.90 -34579.10 2172.82 88888.00 2007-04-25 23:39:45.000 115 159141.30 -35996.65 -3276.57 88888.00 2007-04-25 23:39:45.125 115 159141.30 -34358.25 -4914.98 88888.00 2007-04-25 23:39:45.250 115 157502.90 -34358.25 -4914.98 88888.00 2007-04-25 23:39:45.375 115 157502.90 -35996.65 -3276.57 88888.00 2007-04-25 23:39:45.500 115 154226.10 -34358.25 -1638.17 88888.00 2007-04-25 23:39:45.625 115 155864.50 -32719.85 -4914.98 88888.00 2007-04-25 23:39:45.750 115 157502.90 -32719.85 -6553.38 88888.00 2007-04-25 23:39:45.875 115 159141.30 -29254.30 2172.82 88888.00 2007-04-25 23:39:46.000 115 159141.30 -27804.65 -8191.77 88888.00 2007-04-25 23:39:46.125 115 157502.90 -27804.65 -4914.98 88888.00 2007-04-25 23:39:46.250 115 154226.10 -27804.65 -3276.57 88888.00 2007-04-25 23:39:46.375 115 154226.10 -27804.65 -1638.17 88888.00 2007-04-25 23:39:46.500 115 155864.50 -27804.65 -6553.38 88888.00 2007-04-25 23:39:46.625 115 152587.70 -29443.05 -4914.98 88888.00 2007-04-25 23:39:46.750 115 152587.70 -29443.05 -6553.38 88888.00 2007-04-25 23:39:46.875 115 154226.10 -29286.30 2172.82 88888.00 2007-04-25 23:39:47.000 115 155864.50 -27804.65 -8191.77 88888.00 2007-04-25 23:39:47.125 115 155864.50 -27804.65 -13106.98 88888.00 2007-04-25 23:39:47.250 115 155864.50 -29443.05 -11468.58 88888.00 2007-04-25 23:39:47.375 115 157502.90 -29443.05 -14745.38 88888.00 2007-04-25 23:39:47.500 115 154226.10 -31081.45 -8191.77 88888.00 2007-04-25 23:39:47.625 115 155864.50 -26166.25 -3276.57 88888.00 2007-04-25 23:39:47.750 115 157502.90 -27804.65 -6553.38 88888.00 2007-04-25 23:39:47.875 115 157502.90 -29433.50 2172.82 88888.00 2007-04-25 23:39:48.000 115 155864.50 -31081.45 -14745.38 88888.00 2007-04-25 23:39:48.125 115 155864.50 -31081.45 -14745.38 88888.00 2007-04-25 23:39:48.250 115 152587.70 -31081.45 -14745.38 88888.00 2007-04-25 23:39:48.375 115 150949.30 -34358.25 -9830.17 88888.00 2007-04-25 23:39:48.500 115 147672.50 -31081.45 -11468.58 88888.00 2007-04-25 23:39:48.625 115 149310.90 -31081.45 -13106.98 88888.00 2007-04-25 23:39:48.750 115 149310.90 -32719.85 -11468.58 88888.00 2007-04-25 23:39:48.875 115 147672.50 -32415.90 2172.82 88888.00 2007-04-25 23:39:49.000 115 144395.70 -31081.45 -16383.77 88888.00 2007-04-25 23:39:49.125 115 141118.90 -32719.85 -18022.17 88888.00 2007-04-25 23:39:49.250 115 142757.30 -32719.85 -14745.38 88888.00 2007-04-25 23:39:49.375 115 149310.90 -31081.45 -14745.38 88888.00 2007-04-25 23:39:49.500 115 146034.10 -32719.85 -18022.17 88888.00 2007-04-25 23:39:49.625 115 142757.30 -32719.85 -18022.17 88888.00 2007-04-25 23:39:49.750 115 144395.70 -31081.45 -18022.17 88888.00 2007-04-25 23:39:49.875 115 142757.30 -32556.70 2172.82 88888.00 2007-04-25 23:39:50.000 115 139480.50 -31081.45 -22937.38 88888.00 2007-04-25 23:39:50.125 115 141118.90 -32719.85 -16383.77 88888.00 2007-04-25 23:39:50.250 115 142757.30 -31081.45 -13106.98 88888.00 2007-04-25 23:39:50.375 115 144395.70 -32719.85 -14745.38 88888.00 2007-04-25 23:39:50.500 115 141118.90 -31081.45 -21298.97 88888.00 2007-04-25 23:39:50.625 115 136203.70 -34358.25 -26214.17 88888.00 2007-04-25 23:39:50.750 115 134565.30 -34358.25 -22937.38 88888.00 2007-04-25 23:39:50.875 115 136203.70 -34137.50 2172.82 88888.00 2007-04-25 23:39:51.000 115 137842.10 -34358.25 -22937.38 88888.00 2007-04-25 23:39:51.125 115 136203.70 -31081.45 -24575.78 88888.00 2007-04-25 23:39:51.250 115 139480.50 -31081.45 -19660.58 88888.00 2007-04-25 23:39:51.375 115 141118.90 -32719.85 -18022.17 88888.00 2007-04-25 23:39:51.500 115 136203.70 -31081.45 -16383.77 88888.00 2007-04-25 23:39:51.625 115 132926.90 -31081.45 -19660.58 88888.00 2007-04-25 23:39:51.750 115 129650.10 -31081.45 -18022.17 88888.00 2007-04-25 23:39:51.875 115 129650.10 -32505.50 2172.82 88888.00 2007-04-25 23:39:52.000 115 131288.50 -34358.25 -18022.17 88888.00 2007-04-25 23:39:52.125 115 131288.50 -32719.85 -16383.77 88888.00 2007-04-25 23:39:52.250 115 128011.70 -32719.85 -14745.38 88888.00 2007-04-25 23:39:52.375 115 126373.30 -31081.45 -18022.17 88888.00 2007-04-25 23:39:52.500 115 128011.70 -29443.05 -21298.97 88888.00 2007-04-25 23:39:52.625 115 126373.30 -32719.85 -26214.17 88888.00 2007-04-25 23:39:52.750 115 121458.10 -32719.85 -22937.38 88888.00 2007-04-25 23:39:52.875 115 121458.10 -34118.30 2172.82 88888.00 2007-04-25 23:39:53.000 115 123096.50 -32719.85 -22937.38 88888.00 2007-04-25 23:39:53.125 115 126373.30 -31081.45 -21298.97 88888.00 2007-04-25 23:39:53.250 115 126373.30 -31081.45 -18022.17 88888.00 2007-04-25 23:39:53.375 115 123096.50 -32719.85 -19660.58 88888.00 2007-04-25 23:39:53.500 115 123096.50 -32719.85 -26214.17 88888.00 2007-04-25 23:39:53.625 115 121458.10 -34358.25 -24575.78 88888.00 2007-04-25 23:39:53.750 115 124734.90 -31081.45 -22937.38 88888.00 2007-04-25 23:39:53.875 115 118181.30 -34163.10 2172.82 88888.00 2007-04-25 23:39:54.000 115 118181.30 -34358.25 -22937.38 88888.00 2007-04-25 23:39:54.125 115 118181.30 -32719.85 -22937.38 88888.00 2007-04-25 23:39:54.250 115 118181.30 -32719.85 -22937.38 88888.00 2007-04-25 23:39:54.375 115 114904.50 -34358.25 -24575.78 88888.00 2007-04-25 23:39:54.500 115 111627.70 -35996.65 -29490.97 88888.00 2007-04-25 23:39:54.625 115 111627.70 -35996.65 -26214.17 88888.00 2007-04-25 23:39:54.750 115 118181.30 -31081.45 -22937.38 88888.00 2007-04-25 23:39:54.875 115 116542.90 -30764.70 2172.82 88888.00 2007-04-25 23:39:55.000 115 109989.30 -32719.85 -37682.97 88888.00 2007-04-25 23:39:55.125 115 105074.10 -32719.85 -36044.57 88888.00 2007-04-25 23:39:55.250 115 108350.90 -32719.85 -31129.38 88888.00 2007-04-25 23:39:55.375 115 113266.10 -29443.05 -34406.18 88888.00 2007-04-25 23:39:55.500 115 109989.30 -32719.85 -42598.18 88888.00 2007-04-25 23:39:55.625 115 105074.10 -35996.65 -44236.57 88888.00 2007-04-25 23:39:55.750 115 105074.10 -35996.65 -37682.97 88888.00 2007-04-25 23:39:55.875 115 109989.30 -30732.70 2172.82 88888.00 2007-04-25 23:39:56.000 115 114904.50 -31081.45 -31129.38 88888.00 2007-04-25 23:39:56.125 115 114904.50 -29443.05 -34406.18 88888.00 2007-04-25 23:39:56.250 115 108350.90 -31081.45 -34406.18 88888.00 2007-04-25 23:39:56.375 115 106712.50 -32719.85 -32767.78 88888.00 2007-04-25 23:39:56.500 115 105074.10 -31081.45 -34406.18 88888.00 2007-04-25 23:39:56.625 115 103435.70 -31081.45 -37682.97 88888.00 2007-04-25 23:39:56.750 115 101797.30 -31081.45 -32767.78 88888.00 2007-04-25 23:39:56.875 115 103435.70 -28825.50 2172.82 88888.00 2007-04-25 23:39:57.000 115 103435.70 -31081.45 -32767.78 88888.00 2007-04-25 23:39:57.125 115 101797.30 -29443.05 -32767.78 88888.00 2007-04-25 23:39:57.250 115 105074.10 -31081.45 -29490.97 88888.00 2007-04-25 23:39:57.375 115 103435.70 -32719.85 -29490.97 88888.00 2007-04-25 23:39:57.500 115 100158.90 -31081.45 -27852.58 88888.00 2007-04-25 23:39:57.625 115 103435.70 -31081.45 -29490.97 88888.00 2007-04-25 23:39:57.750 115 105074.10 -31081.45 -29490.97 88888.00 2007-04-25 23:39:57.875 115 105074.10 -30457.50 2172.82 88888.00 2007-04-25 23:39:58.000 115 100158.90 -31081.45 -31129.38 88888.00 2007-04-25 23:39:58.125 115 96882.10 -32719.85 -29490.97 88888.00 2007-04-25 23:39:58.250 115 98520.50 -32719.85 -27852.58 88888.00 2007-04-25 23:39:58.375 115 98520.50 -34358.25 -31129.38 88888.00 2007-04-25 23:39:58.500 115 93605.30 -34358.25 -36044.57 88888.00 2007-04-25 23:39:58.625 115 90328.50 -34358.25 -36044.57 88888.00 2007-04-25 23:39:58.750 115 95243.70 -32719.85 -34406.18 88888.00 2007-04-25 23:39:58.875 115 95243.70 -32652.70 2172.82 88888.00 2007-04-25 23:39:59.000 115 95243.70 -32719.85 -31129.38 88888.00 2007-04-25 23:39:59.125 115 93605.30 -32719.85 -36044.57 88888.00 2007-04-25 23:39:59.250 115 91966.90 -34358.25 -37682.97 88888.00 2007-04-25 23:39:59.375 115 91966.90 -35996.65 -37682.97 88888.00 2007-04-25 23:39:59.500 115 90328.50 -34358.25 -34406.18 88888.00 2007-04-25 23:39:59.625 115 90328.50 -34358.25 -36044.57 88888.00 2007-04-25 23:39:59.750 115 90328.50 -35996.65 -39321.38 88888.00 2007-04-25 23:39:59.875 115 90328.50 -34239.90 2172.82 88888.00 2007-04-25 23:40:00.000 115 91966.90 -32719.85 -42598.18 88888.00 2007-04-25 23:40:00.125 115 88690.10 -34358.25 -39321.38 88888.00 2007-04-25 23:40:00.250 115 87051.70 -32719.85 -39321.38 88888.00 2007-04-25 23:40:00.375 115 87051.70 -32719.85 -37682.97 88888.00 2007-04-25 23:40:00.500 115 90328.50 -32719.85 -39321.38 88888.00 2007-04-25 23:40:00.625 115 90328.50 -34358.25 -39321.38 88888.00 2007-04-25 23:40:00.750 115 90328.50 -35996.65 -39321.38 88888.00 2007-04-25 23:40:00.875 115 91966.90 -35846.30 2172.82 88888.00 2007-04-25 23:40:01.000 115 91966.90 -34358.25 -32767.78 88888.00 2007-04-25 23:40:01.125 115 91966.90 -31081.45 -32767.78 88888.00 2007-04-25 23:40:01.250 115 90328.50 -31081.45 -36044.57 88888.00 2007-04-25 23:40:01.375 115 87051.70 -32719.85 -36044.57 88888.00 2007-04-25 23:40:01.500 115 87051.70 -32719.85 -37682.97 88888.00 2007-04-25 23:40:01.625 115 85413.30 -32719.85 -39321.38 88888.00 2007-04-25 23:40:01.750 115 82136.50 -32719.85 -36044.57 88888.00 2007-04-25 23:40:01.875 115 80498.10 -32633.50 2172.82 88888.00 2007-04-25 23:40:02.000 115 80498.10 -31081.45 -37682.97 88888.00 2007-04-25 23:40:02.125 115 77221.30 -31081.45 -42598.18 88888.00 2007-04-25 23:40:02.250 115 77221.30 -31081.45 -36044.57 88888.00 2007-04-25 23:40:02.375 115 78859.70 -31081.45 -37682.97 88888.00 2007-04-25 23:40:02.500 115 82136.50 -29443.05 -36044.57 88888.00 2007-04-25 23:40:02.625 115 85413.30 -29443.05 -34406.18 88888.00 2007-04-25 23:40:02.750 115 80498.10 -29443.05 -37682.97 88888.00 2007-04-25 23:40:02.875 115 77221.30 -29331.10 2172.82 88888.00 2007-04-25 23:40:03.000 115 78859.70 -31081.45 -32767.78 88888.00 2007-04-25 23:40:03.125 115 80498.10 -29443.05 -37682.97 88888.00 2007-04-25 23:40:03.250 115 73944.50 -32719.85 -39321.38 88888.00 2007-04-25 23:40:03.375 115 75582.90 -31081.45 -39321.38 88888.00 2007-04-25 23:40:03.500 115 78859.70 -31081.45 -39321.38 88888.00 2007-04-25 23:40:03.625 115 80498.10 -27804.65 -40959.78 88888.00 2007-04-25 23:40:03.750 115 75582.90 -27804.65 -39321.38 88888.00 2007-04-25 23:40:03.875 115 78859.70 -27782.30 2172.82 88888.00 2007-04-25 23:40:04.000 115 77221.30 -26166.25 -40959.78 88888.00 2007-04-25 23:40:04.125 115 77221.30 -26166.25 -45874.97 88888.00 2007-04-25 23:40:04.250 115 73944.50 -26166.25 -42598.18 88888.00 2007-04-25 23:40:04.375 115 77221.30 -27804.65 -44236.57 88888.00 2007-04-25 23:40:04.500 115 78859.70 -27804.65 -44236.57 88888.00 2007-04-25 23:40:04.625 115 75582.90 -29443.05 -39321.38 88888.00 2007-04-25 23:40:04.750 115 69029.30 -31081.45 -34406.18 88888.00 2007-04-25 23:40:04.875 115 65752.50 -31014.30 2172.82 88888.00 2007-04-25 23:40:05.000 115 64114.10 -31081.45 -42598.18 88888.00 2007-04-25 23:40:05.125 115 67390.90 -31081.45 -40959.78 88888.00 2007-04-25 23:40:05.250 115 72306.10 -29443.05 -42598.18 88888.00 2007-04-25 23:40:05.375 115 72306.10 -27804.65 -47513.38 88888.00 2007-04-25 23:40:05.500 115 72306.10 -31081.45 -49151.78 88888.00 2007-04-25 23:40:05.625 115 65752.50 -29443.05 -47513.38 88888.00 2007-04-25 23:40:05.750 115 65752.50 -31081.45 -39321.38 88888.00 2007-04-25 23:40:05.875 115 69029.30 -27731.10 2172.82 88888.00 2007-04-25 23:40:06.000 115 72306.10 -29443.05 -36044.57 88888.00 2007-04-25 23:40:06.125 115 70667.70 -27804.65 -37682.97 88888.00 2007-04-25 23:40:06.250 115 67390.90 -27804.65 -39321.38 88888.00 2007-04-25 23:40:06.375 115 65752.50 -27804.65 -44236.57 88888.00 2007-04-25 23:40:06.500 115 67390.90 -29443.05 -45874.97 88888.00 2007-04-25 23:40:06.625 115 65752.50 -27804.65 -49151.78 88888.00 2007-04-25 23:40:06.750 115 65752.50 -29443.05 -52428.57 88888.00 2007-04-25 23:40:06.875 115 65752.50 -27699.10 2172.82 88888.00 2007-04-25 23:40:07.000 115 64114.10 -29443.05 -54066.97 88888.00 2007-04-25 23:40:07.125 115 64114.10 -27804.65 -52428.57 88888.00 2007-04-25 23:40:07.250 115 62475.70 -29443.05 -52428.57 88888.00 2007-04-25 23:40:07.375 115 62475.70 -27804.65 -49151.78 88888.00 2007-04-25 23:40:07.500 115 64114.10 -27804.65 -45874.97 88888.00 2007-04-25 23:40:07.625 115 65752.50 -29443.05 -47513.38 88888.00 2007-04-25 23:40:07.750 115 62475.70 -31081.45 -54066.97 88888.00 2007-04-25 23:40:07.875 115 60837.30 -30995.10 2172.82 88888.00 2007-04-25 23:40:08.000 115 59198.90 -31081.45 -55705.38 88888.00 2007-04-25 23:40:08.125 115 59198.90 -31081.45 -54066.97 88888.00 2007-04-25 23:40:08.250 115 57560.50 -32719.85 -52428.57 88888.00 2007-04-25 23:40:08.375 115 59198.90 -34358.25 -55705.38 88888.00 2007-04-25 23:40:08.500 115 64114.10 -34358.25 -57343.78 88888.00 2007-04-25 23:40:08.625 115 64114.10 -32719.85 -57343.78 88888.00 2007-04-25 23:40:08.750 115 59198.90 -34358.25 -57343.78 88888.00 2007-04-25 23:40:08.875 115 59198.90 -34124.70 2172.82 88888.00 2007-04-25 23:40:09.000 115 62475.70 -32719.85 -55705.38 88888.00 2007-04-25 23:40:09.125 115 60837.30 -29443.05 -60620.57 88888.00 2007-04-25 23:40:09.250 115 55922.10 -29443.05 -58982.18 88888.00 2007-04-25 23:40:09.375 115 54283.70 -27804.65 -60620.57 88888.00 2007-04-25 23:40:09.500 115 55922.10 -29443.05 -57343.78 88888.00 2007-04-25 23:40:09.625 115 57560.50 -31081.45 -55705.38 88888.00 2007-04-25 23:40:09.750 115 55922.10 -29443.05 -57343.78 88888.00 2007-04-25 23:40:09.875 115 54283.70 -29247.90 2172.82 88888.00 2007-04-25 23:40:10.000 115 54283.70 -31081.45 -58982.18 88888.00 2007-04-25 23:40:10.125 115 49368.50 -31081.45 -62258.97 88888.00 2007-04-25 23:40:10.250 115 51006.90 -31081.45 -65535.78 88888.00 2007-04-25 23:40:10.375 115 51006.90 -31081.45 -65535.78 88888.00 2007-04-25 23:40:10.500 115 55922.10 -29443.05 -65535.78 88888.00 2007-04-25 23:40:10.625 115 55922.10 -31081.45 -70450.98 88888.00 2007-04-25 23:40:10.750 115 55922.10 -29443.05 -70450.98 88888.00 2007-04-25 23:40:10.875 115 52645.30 -30892.70 2172.82 88888.00 2007-04-25 23:40:11.000 115 47730.10 -32719.85 -72089.38 88888.00 2007-04-25 23:40:11.125 115 47730.10 -32719.85 -67174.18 88888.00 2007-04-25 23:40:11.250 115 52645.30 -32719.85 -67174.18 88888.00 2007-04-25 23:40:11.375 115 51006.90 -32719.85 -68812.57 88888.00 2007-04-25 23:40:11.500 115 49368.50 -32719.85 -70450.98 88888.00 2007-04-25 23:40:11.625 115 47730.10 -34358.25 -70450.98 88888.00 2007-04-25 23:40:11.750 115 49368.50 -32719.85 -72089.38 88888.00 2007-04-25 23:40:11.875 115 52645.30 -32595.10 2172.82 88888.00 2007-04-25 23:40:12.000 115 51006.90 -34358.25 -78642.98 88888.00 2007-04-25 23:40:12.125 115 47730.10 -35996.65 -81919.77 88888.00 2007-04-25 23:40:12.250 115 46091.70 -32719.85 -77004.57 88888.00 2007-04-25 23:40:12.375 115 46091.70 -31081.45 -80281.38 88888.00 2007-04-25 23:40:12.500 115 47730.10 -29443.05 -77004.57 88888.00 2007-04-25 23:40:12.625 115 47730.10 -31081.45 -72089.38 88888.00 2007-04-25 23:40:12.750 115 46091.70 -31081.45 -68812.57 88888.00 2007-04-25 23:40:12.875 115 47730.10 -32729.50 2172.82 88888.00 2007-04-25 23:40:13.000 115 49368.50 -31081.45 -77004.57 88888.00 2007-04-25 23:40:13.125 115 49368.50 -29443.05 -77004.57 88888.00 2007-04-25 23:40:13.250 115 49368.50 -27804.65 -75366.18 88888.00 2007-04-25 23:40:13.375 115 47730.10 -29443.05 -75366.18 88888.00 2007-04-25 23:40:13.500 115 46091.70 -32719.85 -73727.77 88888.00 2007-04-25 23:40:13.625 115 42814.90 -32719.85 -73727.77 88888.00 2007-04-25 23:40:13.750 115 42814.90 -32719.85 -73727.77 88888.00 2007-04-25 23:40:13.875 115 49368.50 -27846.30 2172.82 88888.00 2007-04-25 23:40:14.000 115 49368.50 -27804.65 -75366.18 88888.00 2007-04-25 23:40:14.125 115 51006.90 -27804.65 -77004.57 88888.00 2007-04-25 23:40:14.250 115 46091.70 -29443.05 -77004.57 88888.00 2007-04-25 23:40:14.375 115 44453.30 -29443.05 -83558.18 88888.00 2007-04-25 23:40:14.500 115 46091.70 -31081.45 -83558.18 88888.00 2007-04-25 23:40:14.625 115 39538.10 -31081.45 -81919.77 88888.00 2007-04-25 23:40:14.750 115 39538.10 -31081.45 -78642.98 88888.00 2007-04-25 23:40:14.875 115 42814.90 -29324.70 2172.82 88888.00 2007-04-25 23:40:15.000 115 44453.30 -31081.45 -81919.77 88888.00 2007-04-25 23:40:15.125 115 39538.10 -32719.85 -83558.18 88888.00 2007-04-25 23:40:15.250 115 36261.30 -31081.45 -81919.77 88888.00 2007-04-25 23:40:15.375 115 39538.10 -32719.85 -83558.18 88888.00 2007-04-25 23:40:15.500 115 41176.50 -32719.85 -83558.18 88888.00 2007-04-25 23:40:15.625 115 41176.50 -31081.45 -86834.98 88888.00 2007-04-25 23:40:15.750 115 39538.10 -31081.45 -83558.18 88888.00 2007-04-25 23:40:15.875 115 44453.30 -31014.30 2172.82 88888.00 2007-04-25 23:40:16.000 115 44453.30 -32719.85 -85196.57 88888.00 2007-04-25 23:40:16.125 115 39538.10 -34358.25 -83558.18 88888.00 2007-04-25 23:40:16.250 115 37899.70 -34358.25 -77004.57 88888.00 2007-04-25 23:40:16.375 115 41176.50 -34358.25 -75366.18 88888.00 2007-04-25 23:40:16.500 115 44453.30 -32719.85 -77004.57 88888.00 2007-04-25 23:40:16.625 115 47730.10 -32719.85 -81919.77 88888.00 2007-04-25 23:40:16.750 115 46091.70 -35996.65 -83558.18 88888.00 2007-04-25 23:40:16.875 115 44453.30 -39129.50 2172.82 88888.00 2007-04-25 23:40:17.000 115 42814.90 -37635.05 -86834.98 88888.00 2007-04-25 23:40:17.125 115 41176.50 -35996.65 -83558.18 88888.00 2007-04-25 23:40:17.250 115 39538.10 -37635.05 -77004.57 88888.00 2007-04-25 23:40:17.375 115 41176.50 -35996.65 -77004.57 88888.00 2007-04-25 23:40:17.500 115 42814.90 -34358.25 -81919.77 88888.00 2007-04-25 23:40:17.625 115 44453.30 -34358.25 -81919.77 88888.00 2007-04-25 23:40:17.750 115 42814.90 -39273.45 -80281.38 88888.00 2007-04-25 23:40:17.875 115 41176.50 -37676.70 2172.82 88888.00 2007-04-25 23:40:18.000 115 41176.50 -37635.05 -77004.57 88888.00 2007-04-25 23:40:18.125 115 44453.30 -34358.25 -81919.77 88888.00 2007-04-25 23:40:18.250 115 44453.30 -35996.65 -86834.98 88888.00 2007-04-25 23:40:18.375 115 44453.30 -39273.45 -90111.77 88888.00 2007-04-25 23:40:18.500 115 42814.90 -37635.05 -88473.38 88888.00 2007-04-25 23:40:18.625 115 42814.90 -37635.05 -86834.98 88888.00 2007-04-25 23:40:18.750 115 46091.70 -37635.05 -88473.38 88888.00 2007-04-25 23:40:18.875 115 44453.30 -39206.30 2172.82 88888.00 2007-04-25 23:40:19.000 115 42814.90 -39273.45 -85196.57 88888.00 2007-04-25 23:40:19.125 115 44453.30 -37635.05 -85196.57 88888.00 2007-04-25 23:40:19.250 115 44453.30 -37635.05 -80281.38 88888.00 2007-04-25 23:40:19.375 115 47730.10 -35996.65 -85196.57 88888.00 2007-04-25 23:40:19.500 115 49368.50 -37635.05 -91750.18 88888.00 2007-04-25 23:40:19.625 115 47730.10 -39273.45 -91750.18 88888.00 2007-04-25 23:40:19.750 115 49368.50 -39273.45 -88473.38 88888.00 2007-04-25 23:40:19.875 115 51006.90 -37619.10 2172.82 88888.00 2007-04-25 23:40:20.000 115 51006.90 -42550.25 -88473.38 88888.00 2007-04-25 23:40:20.125 115 47730.10 -39273.45 -90111.77 88888.00 2007-04-25 23:40:20.250 115 47730.10 -42550.25 -90111.77 88888.00 2007-04-25 23:40:20.375 115 47730.10 -42550.25 -91750.18 88888.00 2007-04-25 23:40:20.500 115 51006.90 -42550.25 -90111.77 88888.00 2007-04-25 23:40:20.625 115 54283.70 -44188.65 -91750.18 88888.00 2007-04-25 23:40:20.750 115 51006.90 -45827.05 -95026.98 88888.00 2007-04-25 23:40:20.875 115 47730.10 -45510.30 2172.82 88888.00 2007-04-25 23:40:21.000 115 51006.90 -44188.65 -93388.57 88888.00 2007-04-25 23:40:21.125 115 54283.70 -42550.25 -93388.57 88888.00 2007-04-25 23:40:21.250 115 52645.30 -44188.65 -96665.38 88888.00 2007-04-25 23:40:21.375 115 51006.90 -42550.25 -96665.38 88888.00 2007-04-25 23:40:21.500 115 52645.30 -45827.05 -98303.77 88888.00 2007-04-25 23:40:21.625 115 55922.10 -45827.05 -98303.77 88888.00 2007-04-25 23:40:21.750 115 59198.90 -45827.05 -98303.77 88888.00 2007-04-25 23:40:21.875 115 60837.30 -44147.10 2172.82 88888.00 2007-04-25 23:40:22.000 115 59198.90 -45827.05 -99942.18 88888.00 2007-04-25 23:40:22.125 115 54283.70 -45827.05 -99942.18 88888.00 2007-04-25 23:40:22.250 115 57560.50 -44188.65 -96665.38 88888.00 2007-04-25 23:40:22.375 115 60837.30 -47465.45 -96665.38 88888.00 2007-04-25 23:40:22.500 115 59198.90 -47465.45 -95026.98 88888.00 2007-04-25 23:40:22.625 115 62475.70 -45827.05 -93388.57 88888.00 2007-04-25 23:40:22.750 115 60837.30 -45827.05 -93388.57 88888.00 2007-04-25 23:40:22.875 115 64114.10 -45843.10 2172.82 88888.00 2007-04-25 23:40:23.000 115 67390.90 -47465.45 -96665.38 88888.00 2007-04-25 23:40:23.125 115 67390.90 -45827.05 -98303.77 88888.00 2007-04-25 23:40:23.250 115 70667.70 -44188.65 -98303.77 88888.00 2007-04-25 23:40:23.375 115 73944.50 -44188.65 -98303.77 88888.00 2007-04-25 23:40:23.500 115 73944.50 -45827.05 -96665.38 88888.00 2007-04-25 23:40:23.625 115 72306.10 -47465.45 -99942.18 88888.00 2007-04-25 23:40:23.750 115 70667.70 -45827.05 -101580.5788888.00 2007-04-25 23:40:23.875 115 72306.10 -47481.50 2172.82 88888.00 2007-04-25 23:40:24.000 115 73944.50 -47465.45 -99942.18 88888.00 2007-04-25 23:40:24.125 115 75582.90 -47465.45 -99942.18 88888.00 2007-04-25 23:40:24.250 115 77221.30 -47465.45 -99942.18 88888.00 2007-04-25 23:40:24.375 115 78859.70 -47465.45 -98303.77 88888.00 2007-04-25 23:40:24.500 115 75582.90 -49103.85 -96665.38 88888.00 2007-04-25 23:40:24.625 115 75582.90 -49103.85 -101580.5788888.00 2007-04-25 23:40:24.750 115 78859.70 -47465.45 -101580.5788888.00 2007-04-25 23:40:24.875 115 77221.30 -49113.50 2172.82 88888.00 2007-04-25 23:40:25.000 115 77221.30 -50742.25 -101580.5788888.00 2007-04-25 23:40:25.125 115 78859.70 -50742.25 -103218.9888888.00 2007-04-25 23:40:25.250 115 82136.50 -50742.25 -106495.7788888.00 2007-04-25 23:40:25.375 115 80498.10 -47465.45 -108134.1888888.00 2007-04-25 23:40:25.500 115 80498.10 -45827.05 -106495.7788888.00 2007-04-25 23:40:25.625 115 83774.90 -45827.05 -104857.3888888.00 2007-04-25 23:40:25.750 115 87051.70 -45827.05 -103218.9888888.00 2007-04-25 23:40:25.875 115 87051.70 -45222.30 2172.82 88888.00 2007-04-25 23:40:26.000 115 87051.70 -45827.05 -106495.7788888.00 2007-04-25 23:40:26.125 115 90328.50 -45827.05 -103218.9888888.00 2007-04-25 23:40:26.250 115 95243.70 -44188.65 -103218.9888888.00 2007-04-25 23:40:26.375 115 95243.70 -45827.05 -104857.3888888.00 2007-04-25 23:40:26.500 115 93605.30 -44188.65 -104857.3888888.00 2007-04-25 23:40:26.625 115 95243.70 -44188.65 -108134.1888888.00 2007-04-25 23:40:26.750 115 93605.30 -45827.05 -111410.9888888.00 2007-04-25 23:40:26.875 115 96882.10 -44179.10 2172.82 88888.00 2007-04-25 23:40:27.000 115 101797.30 -45827.05 -103218.9888888.00 2007-04-25 23:40:27.125 115 105074.10 -45827.05 -103218.9888888.00 2007-04-25 23:40:27.250 115 105074.10 -45827.05 -104857.3888888.00 2007-04-25 23:40:27.375 115 106712.50 -45827.05 -109772.5788888.00 2007-04-25 23:40:27.500 115 108350.90 -44188.65 -111410.9888888.00 2007-04-25 23:40:27.625 115 106712.50 -45827.05 -114687.7788888.00 2007-04-25 23:40:27.750 115 106712.50 -49103.85 -111410.9888888.00 2007-04-25 23:40:27.875 115 109989.30 -49145.50 2172.82 88888.00 2007-04-25 23:40:28.000 115 111627.70 -49103.85 -106495.7788888.00 2007-04-25 23:40:28.125 115 113266.10 -47465.45 -114687.7788888.00 2007-04-25 23:40:28.250 115 116542.90 -47465.45 -111410.9888888.00 2007-04-25 23:40:28.375 115 121458.10 -47465.45 -111410.9888888.00 2007-04-25 23:40:28.500 115 119819.70 -47465.45 -114687.7788888.00 2007-04-25 23:40:28.625 115 114904.50 -50742.25 -114687.7788888.00 2007-04-25 23:40:28.750 115 118181.30 -50742.25 -113049.3888888.00 2007-04-25 23:40:28.875 115 124734.90 -47539.10 2172.82 88888.00 2007-04-25 23:40:29.000 115 124734.90 -50742.25 -106495.7788888.00 2007-04-25 23:40:29.125 115 121458.10 -52380.65 -113049.3888888.00 2007-04-25 23:40:29.250 115 119819.70 -49103.85 -111410.9888888.00 2007-04-25 23:40:29.375 115 128011.70 -49103.85 -119602.9888888.00 2007-04-25 23:40:29.500 115 129650.10 -50742.25 -124518.1888888.00 2007-04-25 23:40:29.625 115 129650.10 -52380.65 -117964.5788888.00 2007-04-25 23:40:29.750 115 134565.30 -49103.85 -113049.3888888.00 2007-04-25 23:40:29.875 115 136203.70 -47628.70 2172.82 88888.00 2007-04-25 23:40:30.000 115 136203.70 -52380.65 -116326.1888888.00 2007-04-25 23:40:30.125 115 141118.90 -50742.25 -119602.9888888.00 2007-04-25 23:40:30.250 115 139480.50 -52380.65 -117964.5788888.00 2007-04-25 23:40:30.375 115 141118.90 -52380.65 -119602.9888888.00 2007-04-25 23:40:30.500 115 141118.90 -52380.65 -119602.9888888.00 2007-04-25 23:40:30.625 115 144395.70 -52380.65 -117964.5788888.00 2007-04-25 23:40:30.750 115 146034.10 -50742.25 -121241.3888888.00 2007-04-25 23:40:30.875 115 146034.10 -52780.70 2172.82 88888.00 2007-04-25 23:40:31.000 115 147672.50 -54019.05 -124518.1888888.00 2007-04-25 23:40:31.125 115 149310.90 -52380.65 -122879.7788888.00 2007-04-25 23:40:31.250 115 150949.30 -52380.65 -122879.7788888.00 2007-04-25 23:40:31.375 115 152587.70 -55657.45 -126156.5788888.00 2007-04-25 23:40:31.500 115 152587.70 -57295.85 -131071.7788888.00 2007-04-25 23:40:31.625 115 150949.30 -57295.85 -132710.1788888.00 2007-04-25 23:40:31.750 115 150949.30 -58934.25 -132710.1788888.00 2007-04-25 23:40:31.875 115 155864.50 -55782.30 2172.82 88888.00 2007-04-25 23:40:32.000 115 152587.70 -57295.85 -131071.7788888.00 2007-04-25 23:40:32.125 115 155864.50 -55657.45 -129433.3888888.00 2007-04-25 23:40:32.250 115 157502.90 -54019.05 -127794.9888888.00 2007-04-25 23:40:32.375 115 162418.10 -54019.05 -131071.7788888.00 2007-04-25 23:40:32.500 115 164056.50 -55657.45 -132710.1788888.00 2007-04-25 23:40:32.625 115 162418.10 -55657.45 -129433.3888888.00 2007-04-25 23:40:32.750 115 162418.10 -54019.05 -124518.1888888.00 2007-04-25 23:40:32.875 115 165694.90 -51052.70 2172.82 88888.00 2007-04-25 23:40:33.000 115 165694.90 -54019.05 -129433.3888888.00 2007-04-25 23:40:33.125 115 162418.10 -52380.65 -126156.5788888.00 2007-04-25 23:40:33.250 115 159141.30 -54019.05 -121241.3888888.00 2007-04-25 23:40:33.375 115 165694.90 -54019.05 -126156.5788888.00 2007-04-25 23:40:33.500 115 167333.30 -55657.45 -129433.3888888.00 2007-04-25 23:40:33.625 115 167333.30 -57295.85 -134348.5888888.00 2007-04-25 23:40:33.750 115 165694.90 -57295.85 -134348.5888888.00 2007-04-25 23:40:33.875 115 170610.10 -52755.10 2172.82 88888.00 2007-04-25 23:40:34.000 115 170610.10 -54019.05 -135986.9888888.00 2007-04-25 23:40:34.125 115 170610.10 -55657.45 -135986.9888888.00 2007-04-25 23:40:34.250 115 168971.70 -55657.45 -132710.1788888.00 2007-04-25 23:40:34.375 115 173886.90 -54019.05 -131071.7788888.00 2007-04-25 23:40:34.500 115 175525.30 -54019.05 -131071.7788888.00 2007-04-25 23:40:34.625 115 175525.30 -54019.05 -132710.1788888.00 2007-04-25 23:40:34.750 115 173886.90 -54019.05 -129433.3888888.00 2007-04-25 23:40:34.875 115 178802.10 -52569.50 2172.82 88888.00 2007-04-25 23:40:35.000 115 175525.30 -54019.05 -131071.7788888.00 2007-04-25 23:40:35.125 115 173886.90 -52380.65 -134348.5888888.00 2007-04-25 23:40:35.250 115 175525.30 -52380.65 -134348.5888888.00 2007-04-25 23:40:35.375 115 175525.30 -52380.65 -134348.5888888.00 2007-04-25 23:40:35.500 115 175525.30 -54019.05 -132710.1788888.00 2007-04-25 23:40:35.625 115 172248.50 -54019.05 -131071.7788888.00 2007-04-25 23:40:35.750 115 175525.30 -52380.65 -131071.7788888.00 2007-04-25 23:40:35.875 115 177163.70 -51193.50 2172.82 88888.00 2007-04-25 23:40:36.000 115 170610.10 -54019.05 -142540.5888888.00 2007-04-25 23:40:36.125 115 167333.30 -55657.45 -145817.3888888.00 2007-04-25 23:40:36.250 115 165694.90 -54019.05 -144178.9888888.00 2007-04-25 23:40:36.375 115 168971.70 -55657.45 -142540.5888888.00 2007-04-25 23:40:36.500 115 172248.50 -55657.45 -140902.1788888.00 2007-04-25 23:40:36.625 115 172248.50 -57295.85 -144178.9888888.00 2007-04-25 23:40:36.750 115 170610.10 -55657.45 -150732.5888888.00 2007-04-25 23:40:36.875 115 168971.70 -54111.90 2172.82 88888.00 2007-04-25 23:40:37.000 115 172248.50 -55657.45 -145817.3888888.00 2007-04-25 23:40:37.125 115 175525.30 -54019.05 -142540.5888888.00 2007-04-25 23:40:37.250 115 173886.90 -54019.05 -144178.9888888.00 2007-04-25 23:40:37.375 115 168971.70 -55657.45 -149094.1788888.00 2007-04-25 23:40:37.500 115 167333.30 -54019.05 -147455.7788888.00 2007-04-25 23:40:37.625 115 168971.70 -50742.25 -150732.5888888.00 2007-04-25 23:40:37.750 115 167333.30 -52380.65 -154009.3888888.00 2007-04-25 23:40:37.875 115 164056.50 -52441.50 2172.82 88888.00 2007-04-25 23:40:38.000 115 160779.70 -52380.65 -149094.1788888.00 2007-04-25 23:40:38.125 115 162418.10 -52380.65 -152370.9888888.00 2007-04-25 23:40:38.250 115 162418.10 -52380.65 -154009.3888888.00 2007-04-25 23:40:38.375 115 160779.70 -52380.65 -150732.5888888.00 2007-04-25 23:40:38.500 115 159141.30 -52380.65 -150732.5888888.00 2007-04-25 23:40:38.625 115 159141.30 -52380.65 -157286.1788888.00 2007-04-25 23:40:38.750 115 160779.70 -52380.65 -155647.7788888.00 2007-04-25 23:40:38.875 115 164056.50 -50969.50 2172.82 88888.00 2007-04-25 23:40:39.000 115 160779.70 -50742.25 -150732.5888888.00 2007-04-25 23:40:39.125 115 159141.30 -49103.85 -152370.9888888.00 2007-04-25 23:40:39.250 115 157502.90 -50742.25 -152370.9888888.00 2007-04-25 23:40:39.375 115 155864.50 -50742.25 -152370.9888888.00 2007-04-25 23:40:39.500 115 155864.50 -50742.25 -149094.1788888.00 2007-04-25 23:40:39.625 115 154226.10 -50742.25 -145817.3888888.00 2007-04-25 23:40:39.750 115 154226.10 -50742.25 -152370.9888888.00 2007-04-25 23:40:39.875 115 149310.90 -51110.30 2172.82 88888.00 2007-04-25 23:40:40.000 115 147672.50 -50742.25 -157286.1788888.00 2007-04-25 23:40:40.125 115 149310.90 -49103.85 -160562.9888888.00 2007-04-25 23:40:40.250 115 146034.10 -50742.25 -163839.7788888.00 2007-04-25 23:40:40.375 115 144395.70 -52380.65 -162201.3888888.00 2007-04-25 23:40:40.500 115 147672.50 -50742.25 -160562.9888888.00 2007-04-25 23:40:40.625 115 149310.90 -49103.85 -160562.9888888.00 2007-04-25 23:40:40.750 115 146034.10 -49103.85 -163839.7788888.00 2007-04-25 23:40:40.875 115 139480.50 -50828.70 2172.82 88888.00 2007-04-25 23:40:41.000 115 139480.50 -52380.65 -162201.3888888.00 2007-04-25 23:40:41.125 115 139480.50 -49103.85 -165478.1788888.00 2007-04-25 23:40:41.250 115 132926.90 -50742.25 -160562.9888888.00 2007-04-25 23:40:41.375 115 134565.30 -49103.85 -158924.5888888.00 2007-04-25 23:40:41.500 115 132926.90 -47465.45 -160562.9888888.00 2007-04-25 23:40:41.625 115 132926.90 -49103.85 -165478.1788888.00 2007-04-25 23:40:41.750 115 129650.10 -49103.85 -165478.1788888.00 2007-04-25 23:40:41.875 115 128011.70 -45977.50 2172.82 88888.00 2007-04-25 23:40:42.000 115 126373.30 -47465.45 -168754.9888888.00 2007-04-25 23:40:42.125 115 128011.70 -45827.05 -170393.3888888.00 2007-04-25 23:40:42.250 115 124734.90 -47465.45 -167116.5888888.00 2007-04-25 23:40:42.375 115 121458.10 -47465.45 -160562.9888888.00 2007-04-25 23:40:42.500 115 124734.90 -47465.45 -155647.7788888.00 2007-04-25 23:40:42.625 115 126373.30 -45827.05 -165478.1788888.00 2007-04-25 23:40:42.750 115 118181.30 -47465.45 -172031.7788888.00 2007-04-25 23:40:42.875 115 111627.70 -46284.70 2172.82 88888.00 2007-04-25 23:40:43.000 115 113266.10 -47465.45 -163839.7788888.00 2007-04-25 23:40:43.125 115 113266.10 -47465.45 -165478.1788888.00 2007-04-25 23:40:43.250 115 116542.90 -45827.05 -172031.7788888.00 2007-04-25 23:40:43.375 115 114904.50 -45827.05 -173670.1788888.00 2007-04-25 23:40:43.500 115 106712.50 -45827.05 -175308.5888888.00 2007-04-25 23:40:43.625 115 105074.10 -45827.05 -176946.9888888.00 2007-04-25 23:40:43.750 115 106712.50 -44188.65 -175308.5888888.00 2007-04-25 23:40:43.875 115 106712.50 -42604.70 2172.82 88888.00 2007-04-25 23:40:44.000 115 100158.90 -47465.45 -175308.5888888.00 2007-04-25 23:40:44.125 115 100158.90 -47465.45 -175308.5888888.00 2007-04-25 23:40:44.250 115 98520.50 -47465.45 -170393.3888888.00 2007-04-25 23:40:44.375 115 98520.50 -49103.85 -172031.7788888.00 2007-04-25 23:40:44.500 115 96882.10 -47465.45 -173670.1788888.00 2007-04-25 23:40:44.625 115 88690.10 -47465.45 -175308.5888888.00 2007-04-25 23:40:44.750 115 85413.30 -47465.45 -173670.1788888.00 2007-04-25 23:40:44.875 115 90328.50 -46015.90 2172.82 88888.00 2007-04-25 23:40:45.000 115 88690.10 -49103.85 -173670.1788888.00 2007-04-25 23:40:45.125 115 83774.90 -45827.05 -168754.9888888.00 2007-04-25 23:40:45.250 115 83774.90 -47465.45 -168754.9888888.00 2007-04-25 23:40:45.375 115 83774.90 -45827.05 -172031.7788888.00 2007-04-25 23:40:45.500 115 78859.70 -49103.85 -173670.1788888.00 2007-04-25 23:40:45.625 115 73944.50 -47465.45 -173670.1788888.00 2007-04-25 23:40:45.750 115 72306.10 -49103.85 -175308.5888888.00 2007-04-25 23:40:45.875 115 73944.50 -47532.70 2172.82 88888.00 2007-04-25 23:40:46.000 115 73944.50 -50742.25 -176946.9888888.00 2007-04-25 23:40:46.125 115 69029.30 -49103.85 -176946.9888888.00 2007-04-25 23:40:46.250 115 67390.90 -49103.85 -175308.5888888.00 2007-04-25 23:40:46.375 115 65752.50 -49103.85 -173670.1788888.00 2007-04-25 23:40:46.500 115 67390.90 -47465.45 -173670.1788888.00 2007-04-25 23:40:46.625 115 59198.90 -49103.85 -176946.9888888.00 2007-04-25 23:40:46.750 115 57560.50 -49103.85 -180223.7788888.00 2007-04-25 23:40:46.875 115 57560.50 -47679.90 2172.82 88888.00 2007-04-25 23:40:47.000 115 59198.90 -47465.45 -180223.7788888.00 2007-04-25 23:40:47.125 115 57560.50 -47465.45 -180223.7788888.00 2007-04-25 23:40:47.250 115 55922.10 -47465.45 -175308.5888888.00 2007-04-25 23:40:47.375 115 54283.70 -49103.85 -175308.5888888.00 2007-04-25 23:40:47.500 115 52645.30 -49103.85 -178585.3888888.00 2007-04-25 23:40:47.625 115 51006.90 -49103.85 -180223.7788888.00 2007-04-25 23:40:47.750 115 49368.50 -49103.85 -181862.1788888.00 2007-04-25 23:40:47.875 115 42814.90 -49452.70 2172.82 88888.00 2007-04-25 23:40:48.000 115 39538.10 -50742.25 -181862.1788888.00 2007-04-25 23:40:48.125 115 44453.30 -50742.25 -178585.3888888.00 2007-04-25 23:40:48.250 115 44453.30 -50742.25 -178585.3888888.00 2007-04-25 23:40:48.375 115 42814.90 -50742.25 -176946.9888888.00 2007-04-25 23:40:48.500 115 42814.90 -49103.85 -176946.9888888.00 2007-04-25 23:40:48.625 115 41176.50 -49103.85 -180223.7788888.00 2007-04-25 23:40:48.750 115 36261.30 -49103.85 -176946.9888888.00 2007-04-25 23:40:48.875 115 34622.90 -47545.50 2172.82 88888.00 2007-04-25 23:40:49.000 115 36261.30 -50742.25 -170393.3888888.00 2007-04-25 23:40:49.125 115 39538.10 -47465.45 -170393.3888888.00 2007-04-25 23:40:49.250 115 39538.10 -49103.85 -173670.1788888.00 2007-04-25 23:40:49.375 115 34622.90 -49103.85 -178585.3888888.00 2007-04-25 23:40:49.500 115 29707.70 -50742.25 -178585.3888888.00 2007-04-25 23:40:49.625 115 26430.90 -50742.25 -183500.5888888.00 2007-04-25 23:40:49.750 115 21515.70 -50742.25 -180223.7788888.00 2007-04-25 23:40:49.875 115 26430.90 -47615.90 2172.82 88888.00 2007-04-25 23:40:50.000 115 28069.30 -50742.25 -175308.5888888.00 2007-04-25 23:40:50.125 115 24792.50 -50742.25 -178585.3888888.00 2007-04-25 23:40:50.250 115 19877.30 -52380.65 -173670.1788888.00 2007-04-25 23:40:50.375 115 19877.30 -52380.65 -175308.5888888.00 2007-04-25 23:40:50.500 115 19877.30 -50742.25 -175308.5888888.00 2007-04-25 23:40:50.625 115 18238.90 -50742.25 -178585.3888888.00 2007-04-25 23:40:50.750 115 19877.30 -50742.25 -176946.9888888.00 2007-04-25 23:40:50.875 115 18238.90 -47519.90 2172.82 88888.00 2007-04-25 23:40:51.000 115 14962.10 -52380.65 -178585.3888888.00 2007-04-25 23:40:51.125 115 11685.30 -52380.65 -176946.9888888.00 2007-04-25 23:40:51.250 115 10046.90 -52380.65 -178585.3888888.00 2007-04-25 23:40:51.375 115 13323.70 -50742.25 -185138.9888888.00 2007-04-25 23:40:51.500 115 13323.70 -50742.25 -185138.9888888.00 2007-04-25 23:40:51.625 115 11685.30 -50742.25 -181862.1788888.00 2007-04-25 23:40:51.750 115 13323.70 -50742.25 -183500.5888888.00 2007-04-25 23:40:51.875 115 8408.50 -49279.90 2172.82 88888.00 2007-04-25 23:40:52.000 115 6770.10 -54019.05 -183500.5888888.00 2007-04-25 23:40:52.125 115 3493.30 -54019.05 -183500.5888888.00 2007-04-25 23:40:52.250 115 5131.70 -52380.65 -183500.5888888.00 2007-04-25 23:40:52.375 115 8408.50 -52380.65 -180223.7788888.00 2007-04-25 23:40:52.500 115 8408.50 -54019.05 -178585.3888888.00 2007-04-25 23:40:52.625 115 5131.70 -55657.45 -173670.1788888.00 2007-04-25 23:40:52.750 115 8408.50 -54019.05 -178585.3888888.00 2007-04-25 23:40:52.875 115 5131.70 -51046.30 2172.82 88888.00 2007-04-25 23:40:53.000 115 3493.30 -52380.65 -183500.5888888.00 2007-04-25 23:40:53.125 115 5131.70 -52380.65 -181862.1788888.00 2007-04-25 23:40:53.250 115 1854.90 -54019.05 -181862.1788888.00 2007-04-25 23:40:53.375 115 3493.30 -52380.65 -176946.9888888.00 2007-04-25 23:40:53.500 115 3493.30 -52380.65 -173670.1788888.00 2007-04-25 23:40:53.625 115 1854.90 -50742.25 -175308.5888888.00 2007-04-25 23:40:53.750 115 1854.90 -54019.05 -180223.7788888.00 2007-04-25 23:40:53.875 115 3493.30 -52684.70 2172.82 88888.00 2007-04-25 23:40:54.000 115 3493.30 -54019.05 -180223.7788888.00 2007-04-25 23:40:54.125 115 6770.10 -54019.05 -183500.5888888.00 2007-04-25 23:40:54.250 115 5131.70 -55657.45 -180223.7788888.00 2007-04-25 23:40:54.375 115 6770.10 -54019.05 -176946.9888888.00 2007-04-25 23:40:54.500 115 6770.10 -54019.05 -178585.3888888.00 2007-04-25 23:40:54.625 115 3493.30 -55657.45 -178585.3888888.00 2007-04-25 23:40:54.750 115 6770.10 -55657.45 -176946.9888888.00 2007-04-25 23:40:54.875 115 3493.30 -55910.30 2172.82 88888.00 2007-04-25 23:40:55.000 115 3493.30 -57295.85 -183500.5888888.00 2007-04-25 23:40:55.125 115 6770.10 -55657.45 -186777.3888888.00 2007-04-25 23:40:55.250 115 8408.50 -55657.45 -188415.7788888.00 2007-04-25 23:40:55.375 115 8408.50 -55657.45 -188415.7788888.00 2007-04-25 23:40:55.500 115 5131.70 -55657.45 -183500.5888888.00 2007-04-25 23:40:55.625 115 6770.10 -54019.05 -178585.3888888.00 2007-04-25 23:40:55.750 115 8408.50 -52380.65 -180223.7788888.00 2007-04-25 23:40:55.875 115 5131.70 -54419.10 2172.82 88888.00 2007-04-25 23:40:56.000 115 3493.30 -58934.25 -185138.9888888.00 2007-04-25 23:40:56.125 115 6770.10 -57295.85 -188415.7788888.00 2007-04-25 23:40:56.250 115 5131.70 -55657.45 -186777.3888888.00 2007-04-25 23:40:56.375 115 5131.70 -57295.85 -188415.7788888.00 2007-04-25 23:40:56.500 115 1854.90 -60572.65 -191692.5888888.00 2007-04-25 23:40:56.625 115 3493.30 -60572.65 -191692.5888888.00 2007-04-25 23:40:56.750 115 6770.10 -60572.65 -186777.3888888.00 2007-04-25 23:40:56.875 115 11685.30 -55756.70 2172.82 88888.00 2007-04-25 23:40:57.000 115 8408.50 -58934.25 -185138.9888888.00 2007-04-25 23:40:57.125 115 11685.30 -57295.85 -185138.9888888.00 2007-04-25 23:40:57.250 115 11685.30 -57295.85 -191692.5888888.00 2007-04-25 23:40:57.375 115 13323.70 -57295.85 -191692.5888888.00 2007-04-25 23:40:57.500 115 13323.70 -57295.85 -194969.3888888.00 2007-04-25 23:40:57.625 115 18238.90 -55657.45 -198246.1788888.00 2007-04-25 23:40:57.750 115 19877.30 -55657.45 -196607.7788888.00 2007-04-25 23:40:57.875 115 18238.90 -54227.10 2172.82 88888.00 2007-04-25 23:40:58.000 115 23154.10 -57295.85 -193330.9888888.00 2007-04-25 23:40:58.125 115 23154.10 -58934.25 -196607.7788888.00 2007-04-25 23:40:58.250 115 18238.90 -60572.65 -194969.3888888.00 2007-04-25 23:40:58.375 115 11685.30 -63849.45 -203161.3888888.00 2007-04-25 23:40:58.500 115 16600.50 -62211.05 -201522.9888888.00 2007-04-25 23:40:58.625 115 19877.30 -60572.65 -196607.7788888.00 2007-04-25 23:40:58.750 115 21515.70 -57295.85 -191692.5888888.00 2007-04-25 23:40:58.875 115 24792.50 -55852.70 2172.82 88888.00 2007-04-25 23:40:59.000 115 19877.30 -60572.65 -198246.1788888.00 2007-04-25 23:40:59.125 115 18238.90 -60572.65 -193330.9888888.00 2007-04-25 23:40:59.250 115 23154.10 -58934.25 -191692.5888888.00 2007-04-25 23:40:59.375 115 24792.50 -58934.25 -198246.1788888.00 2007-04-25 23:40:59.500 115 21515.70 -60572.65 -201522.9888888.00 2007-04-25 23:40:59.625 115 23154.10 -60572.65 -196607.7788888.00 2007-04-25 23:40:59.750 115 28069.30 -60572.65 -198246.1788888.00 2007-04-25 23:40:59.875 115 28069.30 -55859.10 2172.82 88888.00 2007-04-25 23:41:00.000 115 28069.30 -58934.25 -198246.1788888.00 2007-04-25 23:41:00.125 115 28069.30 -58934.25 -204799.7788888.00 2007-04-25 23:41:00.250 115 26430.90 -60572.65 -206438.1788888.00 2007-04-25 23:41:00.375 115 26430.90 -60572.65 -201522.9888888.00 2007-04-25 23:41:00.500 115 28069.30 -60572.65 -198246.1788888.00 2007-04-25 23:41:00.625 115 26430.90 -60572.65 -198246.1788888.00 2007-04-25 23:41:00.750 115 24792.50 -62211.05 -201522.9888888.00 2007-04-25 23:41:00.875 115 24792.50 -62515.10 2172.82 88888.00 2007-04-25 23:41:01.000 115 26430.90 -65487.85 -204799.7788888.00 2007-04-25 23:41:01.125 115 29707.70 -58934.25 -209714.9888888.00 2007-04-25 23:41:01.250 115 24792.50 -58934.25 208077.02 88888.00 2007-04-25 23:41:01.375 115 26430.90 -60572.65 -209714.9888888.00 2007-04-25 23:41:01.500 115 31346.10 -58934.25 -208076.5888888.00 2007-04-25 23:41:01.625 115 39538.10 -58934.25 -209714.9888888.00 2007-04-25 23:41:01.750 115 39538.10 -60572.65 -209714.9888888.00 2007-04-25 23:41:01.875 115 37899.70 -60313.50 2172.82 88888.00 2007-04-25 23:41:02.000 115 37899.70 -60572.65 -209714.9888888.00 2007-04-25 23:41:02.125 115 37899.70 -58934.25 208077.02 88888.00 2007-04-25 23:41:02.250 115 36261.30 -62211.05 208077.02 88888.00 2007-04-25 23:41:02.375 115 37899.70 -63849.45 204800.23 88888.00 2007-04-25 23:41:02.500 115 41176.50 -60572.65 201523.42 88888.00 2007-04-25 23:41:02.625 115 39538.10 -60572.65 201523.42 88888.00 2007-04-25 23:41:02.750 115 39538.10 -62211.05 198246.62 88888.00 2007-04-25 23:41:02.875 115 42814.90 -60883.10 2172.82 88888.00 2007-04-25 23:41:03.000 115 42814.90 -60572.65 203161.83 88888.00 2007-04-25 23:41:03.125 115 44453.30 -58934.25 198246.62 88888.00 2007-04-25 23:41:03.250 115 42814.90 -60572.65 193331.42 88888.00 2007-04-25 23:41:03.375 115 44453.30 -63849.45 194969.83 88888.00 2007-04-25 23:41:03.500 115 44453.30 -62211.05 193331.42 88888.00 2007-04-25 23:41:03.625 115 44453.30 -62211.05 194969.83 88888.00 2007-04-25 23:41:03.750 115 46091.70 -63849.45 193331.42 88888.00 2007-04-25 23:41:03.875 115 46091.70 -62508.70 2172.82 88888.00 2007-04-25 23:41:04.000 115 46091.70 -65487.85 191693.02 88888.00 2007-04-25 23:41:04.125 115 49368.50 -62211.05 191693.02 88888.00 2007-04-25 23:41:04.250 115 52645.30 -58934.25 194969.83 88888.00 2007-04-25 23:41:04.375 115 52645.30 -60572.65 190054.62 88888.00 2007-04-25 23:41:04.500 115 49368.50 -62211.05 183501.02 88888.00 2007-04-25 23:41:04.625 115 49368.50 -65487.85 183501.02 88888.00 2007-04-25 23:41:04.750 115 51006.90 -63849.45 190054.62 88888.00 2007-04-25 23:41:04.875 115 54283.70 -60799.90 2172.82 88888.00 2007-04-25 23:41:05.000 115 52645.30 -62211.05 183501.02 88888.00 2007-04-25 23:41:05.125 115 49368.50 -60572.65 185139.42 88888.00 2007-04-25 23:41:05.250 115 54283.70 -58934.25 186777.83 88888.00 2007-04-25 23:41:05.375 115 57560.50 -60572.65 180224.23 88888.00 2007-04-25 23:41:05.500 115 57560.50 -60572.65 180224.23 88888.00 2007-04-25 23:41:05.625 115 59198.90 -62211.05 180224.23 88888.00 2007-04-25 23:41:05.750 115 57560.50 -62211.05 180224.23 88888.00 2007-04-25 23:41:05.875 115 57560.50 -59180.70 2172.82 88888.00 2007-04-25 23:41:06.000 115 62475.70 -62211.05 178585.83 88888.00 2007-04-25 23:41:06.125 115 62475.70 -60572.65 178585.83 88888.00 2007-04-25 23:41:06.250 115 62475.70 -60572.65 176947.42 88888.00 2007-04-25 23:41:06.375 115 64114.10 -60572.65 178585.83 88888.00 2007-04-25 23:41:06.500 115 64114.10 -60572.65 176947.42 88888.00 2007-04-25 23:41:06.625 115 60837.30 -63849.45 172032.23 88888.00 2007-04-25 23:41:06.750 115 62475.70 -63849.45 172032.23 88888.00 2007-04-25 23:41:06.875 115 65752.50 -60966.30 2172.82 88888.00 2007-04-25 23:41:07.000 115 69029.30 -58934.25 176947.42 88888.00 2007-04-25 23:41:07.125 115 69029.30 -55657.45 170393.83 88888.00 2007-04-25 23:41:07.250 115 64114.10 -57295.85 170393.83 88888.00 2007-04-25 23:41:07.375 115 67390.90 -58934.25 170393.83 88888.00 2007-04-25 23:41:07.500 115 67390.90 -62211.05 172032.23 88888.00 2007-04-25 23:41:07.625 115 69029.30 -60572.65 168755.42 88888.00 2007-04-25 23:41:07.750 115 67390.90 -60572.65 168755.42 88888.00 2007-04-25 23:41:07.875 115 67390.90 -60863.90 2172.82 88888.00 2007-04-25 23:41:08.000 115 70667.70 -63849.45 173670.62 88888.00 2007-04-25 23:41:08.125 115 72306.10 -63849.45 167117.02 88888.00 2007-04-25 23:41:08.250 115 72306.10 -63849.45 165478.62 88888.00 2007-04-25 23:41:08.375 115 72306.10 -62211.05 168755.42 88888.00 2007-04-25 23:41:08.500 115 72306.10 -62211.05 172032.23 88888.00 2007-04-25 23:41:08.625 115 70667.70 -63849.45 167117.02 88888.00 2007-04-25 23:41:08.750 115 70667.70 -63849.45 168755.42 88888.00 2007-04-25 23:41:08.875 115 75582.90 -62495.90 2172.82 88888.00 2007-04-25 23:41:09.000 115 77221.30 -65487.85 167117.02 88888.00 2007-04-25 23:41:09.125 115 72306.10 -67126.25 162201.83 88888.00 2007-04-25 23:41:09.250 115 73944.50 -63849.45 163840.23 88888.00 2007-04-25 23:41:09.375 115 77221.30 -63849.45 168755.42 88888.00 2007-04-25 23:41:09.500 115 78859.70 -62211.05 167117.02 88888.00 2007-04-25 23:41:09.625 115 82136.50 -62211.05 163840.23 88888.00 2007-04-25 23:41:09.750 115 82136.50 -63849.45 163840.23 88888.00 2007-04-25 23:41:09.875 115 80498.10 -62495.90 2172.82 88888.00 2007-04-25 23:41:10.000 115 82136.50 -63849.45 165478.62 88888.00 2007-04-25 23:41:10.125 115 80498.10 -63849.45 160563.42 88888.00 2007-04-25 23:41:10.250 115 83774.90 -65487.85 160563.42 88888.00 2007-04-25 23:41:10.375 115 83774.90 -65487.85 163840.23 88888.00 2007-04-25 23:41:10.500 115 85413.30 -63849.45 167117.02 88888.00 2007-04-25 23:41:10.625 115 83774.90 -65487.85 165478.62 88888.00 2007-04-25 23:41:10.750 115 80498.10 -65487.85 157286.62 88888.00 2007-04-25 23:41:10.875 115 83774.90 -64172.70 2172.82 88888.00 2007-04-25 23:41:11.000 115 85413.30 -65487.85 158925.02 88888.00 2007-04-25 23:41:11.125 115 83774.90 -65487.85 160563.42 88888.00 2007-04-25 23:41:11.250 115 87051.70 -68764.65 162201.83 88888.00 2007-04-25 23:41:11.375 115 88690.10 -67126.25 160563.42 88888.00 2007-04-25 23:41:11.500 115 83774.90 -67126.25 157286.62 88888.00 2007-04-25 23:41:11.625 115 85413.30 -68764.65 158925.02 88888.00 2007-04-25 23:41:11.750 115 90328.50 -68764.65 158925.02 88888.00 2007-04-25 23:41:11.875 115 90328.50 -69107.10 2172.82 88888.00 2007-04-25 23:41:12.000 115 90328.50 -70403.05 157286.62 88888.00 2007-04-25 23:41:12.125 115 93605.30 -70403.05 160563.42 88888.00 2007-04-25 23:41:12.250 115 95243.70 -68764.65 158925.02 88888.00 2007-04-25 23:41:12.375 115 93605.30 -70403.05 158925.02 88888.00 2007-04-25 23:41:12.500 115 90328.50 -70403.05 157286.62 88888.00 2007-04-25 23:41:12.625 115 90328.50 -72041.45 160563.42 88888.00 2007-04-25 23:41:12.750 115 95243.70 -70403.05 158925.02 88888.00 2007-04-25 23:41:12.875 115 96882.10 -67340.70 2172.82 88888.00 2007-04-25 23:41:13.000 115 98520.50 -68764.65 152371.42 88888.00 2007-04-25 23:41:13.125 115 98520.50 -67126.25 154009.83 88888.00 2007-04-25 23:41:13.250 115 100158.90 -68764.65 157286.62 88888.00 2007-04-25 23:41:13.375 115 98520.50 -70403.05 154009.83 88888.00 2007-04-25 23:41:13.500 115 100158.90 -70403.05 154009.83 88888.00 2007-04-25 23:41:13.625 115 100158.90 -70403.05 160563.42 88888.00 2007-04-25 23:41:13.750 115 100158.90 -68764.65 162201.83 88888.00 2007-04-25 23:41:13.875 115 105074.10 -67724.70 2172.82 88888.00 2007-04-25 23:41:14.000 115 103435.70 -72041.45 155648.23 88888.00 2007-04-25 23:41:14.125 115 96882.10 -73679.85 155648.23 88888.00 2007-04-25 23:41:14.250 115 96882.10 -72041.45 157286.62 88888.00 2007-04-25 23:41:14.375 115 100158.90 -70403.05 157286.62 88888.00 2007-04-25 23:41:14.500 115 100158.90 -72041.45 157286.62 88888.00 2007-04-25 23:41:14.625 115 96882.10 -75318.25 160563.42 88888.00 2007-04-25 23:41:14.750 115 100158.90 -73679.85 163840.23 88888.00 2007-04-25 23:41:14.875 115 98520.50 -72326.30 2172.82 88888.00 2007-04-25 23:41:15.000 115 98520.50 -73679.85 163840.23 88888.00 2007-04-25 23:41:15.125 115 103435.70 -72041.45 162201.83 88888.00 2007-04-25 23:41:15.250 115 103435.70 -72041.45 160563.42 88888.00 2007-04-25 23:41:15.375 115 100158.90 -73679.85 165478.62 88888.00 2007-04-25 23:41:15.500 115 101797.30 -73679.85 168755.42 88888.00 2007-04-25 23:41:15.625 115 108350.90 -70403.05 167117.02 88888.00 2007-04-25 23:41:15.750 115 109989.30 -72041.45 160563.42 88888.00 2007-04-25 23:41:15.875 115 105074.10 -74278.30 2172.82 88888.00 2007-04-25 23:41:16.000 115 103435.70 -76956.65 165478.62 88888.00 2007-04-25 23:41:16.125 115 105074.10 -76956.65 163840.23 88888.00 2007-04-25 23:41:16.250 115 105074.10 -75318.25 162201.83 88888.00 2007-04-25 23:41:16.375 115 105074.10 -75318.25 158925.02 88888.00 2007-04-25 23:41:16.500 115 105074.10 -76956.65 160563.42 88888.00 2007-04-25 23:41:16.625 115 101797.30 -76956.65 158925.02 88888.00 2007-04-25 23:41:16.750 115 101797.30 -78595.05 163840.23 88888.00 2007-04-25 23:41:16.875 115 105074.10 -79238.30 2172.82 88888.00 2007-04-25 23:41:17.000 115 106712.50 -81871.85 167117.02 88888.00 2007-04-25 23:41:17.125 115 109989.30 -78595.05 167117.02 88888.00 2007-04-25 23:41:17.250 115 109989.30 -76956.65 165478.62 88888.00 2007-04-25 23:41:17.375 115 108350.90 -80233.45 163840.23 88888.00 2007-04-25 23:41:17.500 115 108350.90 -78595.05 168755.42 88888.00 2007-04-25 23:41:17.625 115 106712.50 -78595.05 172032.23 88888.00 2007-04-25 23:41:17.750 115 103435.70 -80233.45 173670.62 88888.00 2007-04-25 23:41:17.875 115 105074.10 -79187.10 2172.82 88888.00 2007-04-25 23:41:18.000 115 103435.70 -81871.85 168755.42 88888.00 2007-04-25 23:41:18.125 115 106712.50 -78595.05 167117.02 88888.00 2007-04-25 23:41:18.250 115 103435.70 -81871.85 167117.02 88888.00 2007-04-25 23:41:18.375 115 106712.50 -81871.85 165478.62 88888.00 2007-04-25 23:41:18.500 115 105074.10 -85148.65 167117.02 88888.00 2007-04-25 23:41:18.625 115 105074.10 -83510.25 162201.83 88888.00 2007-04-25 23:41:18.750 115 105074.10 -81871.85 163840.23 88888.00 2007-04-25 23:41:18.875 115 103435.70 -82438.30 2172.82 88888.00 2007-04-25 23:41:19.000 115 100158.90 -86787.05 165478.62 88888.00 2007-04-25 23:41:19.125 115 103435.70 -85148.65 167117.02 88888.00 2007-04-25 23:41:19.250 115 100158.90 -85148.65 167117.02 88888.00 2007-04-25 23:41:19.375 115 96882.10 -83510.25 162201.83 88888.00 2007-04-25 23:41:19.500 115 90328.50 -85148.65 162201.83 88888.00 2007-04-25 23:41:19.625 115 91966.90 -88425.45 165478.62 88888.00 2007-04-25 23:41:19.750 115 100158.90 -86787.05 167117.02 88888.00 2007-04-25 23:41:19.875 115 103435.70 -83923.10 2172.82 88888.00 2007-04-25 23:41:20.000 115 103435.70 -85148.65 176947.42 88888.00 2007-04-25 23:41:20.125 115 101797.30 -85148.65 170393.83 88888.00 2007-04-25 23:41:20.250 115 96882.10 -86787.05 167117.02 88888.00 2007-04-25 23:41:20.375 115 95243.70 -88425.45 170393.83 88888.00 2007-04-25 23:41:20.500 115 100158.90 -86787.05 176947.42 88888.00 2007-04-25 23:41:20.625 115 103435.70 -86787.05 173670.62 88888.00 2007-04-25 23:41:20.750 115 98520.50 -88425.45 168755.42 88888.00 2007-04-25 23:41:20.875 115 91966.90 -88831.90 2172.82 88888.00 2007-04-25 23:41:21.000 115 88690.10 -90063.85 167117.02 88888.00 2007-04-25 23:41:21.125 115 90328.50 -90063.85 167117.02 88888.00 2007-04-25 23:41:21.250 115 90328.50 -91702.25 170393.83 88888.00 2007-04-25 23:41:21.375 115 90328.50 -93340.65 168755.42 88888.00 2007-04-25 23:41:21.500 115 88690.10 -94979.05 172032.23 88888.00 2007-04-25 23:41:21.625 115 88690.10 -93340.65 172032.23 88888.00 2007-04-25 23:41:21.750 115 90328.50 -93340.65 168755.42 88888.00 2007-04-25 23:41:21.875 115 87051.70 -92070.30 2172.82 88888.00 2007-04-25 23:41:22.000 115 87051.70 -93340.65 175309.02 88888.00 2007-04-25 23:41:22.125 115 90328.50 -91702.25 173670.62 88888.00 2007-04-25 23:41:22.250 115 88690.10 -93340.65 175309.02 88888.00 2007-04-25 23:41:22.375 115 85413.30 -94979.05 175309.02 88888.00 2007-04-25 23:41:22.500 115 85413.30 -93340.65 173670.62 88888.00 2007-04-25 23:41:22.625 115 88690.10 -93340.65 168755.42 88888.00 2007-04-25 23:41:22.750 115 82136.50 -94979.05 173670.62 88888.00 2007-04-25 23:41:22.875 115 83774.90 -93708.70 2172.82 88888.00 2007-04-25 23:41:23.000 115 83774.90 -98255.85 176947.42 88888.00 2007-04-25 23:41:23.125 115 83774.90 -98255.85 176947.42 88888.00 2007-04-25 23:41:23.250 115 83774.90 -99894.25 180224.23 88888.00 2007-04-25 23:41:23.375 115 82136.50 -99894.25 180224.23 88888.00 2007-04-25 23:41:23.500 115 82136.50 -98255.85 180224.23 88888.00 2007-04-25 23:41:23.625 115 77221.30 -96617.45 181862.62 88888.00 2007-04-25 23:41:23.750 115 77221.30 -96617.45 176947.42 88888.00 2007-04-25 23:41:23.875 115 77221.30 -96895.90 2172.82 88888.00 2007-04-25 23:41:24.000 115 75582.90 -99894.25 176947.42 88888.00 2007-04-25 23:41:24.125 115 72306.10 -99894.25 175309.02 88888.00 2007-04-25 23:41:24.250 115 70667.70 -99894.25 178585.83 88888.00 2007-04-25 23:41:24.375 115 73944.50 -99894.25 152371.42 88888.00 2007-04-25 23:41:24.500 115 100158.90 -90063.85 157286.62 88888.00 2007-04-25 23:41:24.625 115 98520.50 -91702.25 158925.02 88888.00 2007-04-25 23:41:24.750 115 93605.30 -91702.25 160563.42 88888.00 2007-04-25 23:41:24.875 115 93605.30 -90239.90 2172.82 88888.00 2007-04-25 23:41:25.000 115 95243.70 -93340.65 155648.23 88888.00 2007-04-25 23:41:25.125 115 91966.90 -91702.25 155648.23 88888.00 2007-04-25 23:41:25.250 115 91966.90 -90063.85 157286.62 88888.00 2007-04-25 23:41:25.375 115 88690.10 -91702.25 188416.23 88888.00 2007-04-25 23:41:25.500 115 67390.90 -101532.65188416.23 88888.00 2007-04-25 23:41:25.625 115 65752.50 -103171.05188416.23 88888.00 2007-04-25 23:41:25.750 115 67390.90 -101532.65183501.02 88888.00 2007-04-25 23:41:25.875 115 65752.50 -103596.702172.82 88888.00 2007-04-25 23:41:26.000 115 65752.50 -104809.45193331.42 88888.00 2007-04-25 23:41:26.125 115 64114.10 -103171.05194969.83 88888.00 2007-04-25 23:41:26.250 115 65752.50 -99894.25 199885.02 88888.00 2007-04-25 23:41:26.375 115 67390.90 -99894.25 196608.23 88888.00 2007-04-25 23:41:26.500 115 65752.50 -101532.65198246.62 88888.00 2007-04-25 23:41:26.625 115 64114.10 -101532.65204800.23 88888.00 2007-04-25 23:41:26.750 115 69029.30 -99894.25 203161.83 88888.00 2007-04-25 23:41:26.875 115 64114.10 -98681.50 2172.82 88888.00 2007-04-25 23:41:27.000 115 62475.70 -101532.65196608.23 88888.00 2007-04-25 23:41:27.125 115 64114.10 -99894.25 194969.83 88888.00 2007-04-25 23:41:27.250 115 59198.90 -99894.25 194969.83 88888.00 2007-04-25 23:41:27.375 115 59198.90 -101532.65196608.23 88888.00 2007-04-25 23:41:27.500 115 59198.90 -101532.65198246.62 88888.00 2007-04-25 23:41:27.625 115 62475.70 -103171.05203161.83 88888.00 2007-04-25 23:41:27.750 115 60837.30 -104809.45203161.83 88888.00 2007-04-25 23:41:27.875 115 60837.30 -103628.702172.82 88888.00 2007-04-25 23:41:28.000 115 60837.30 -104809.45196608.23 88888.00 2007-04-25 23:41:28.125 115 57560.50 -104809.45193331.42 88888.00 2007-04-25 23:41:28.250 115 55922.10 -103171.05193331.42 88888.00 2007-04-25 23:41:28.375 115 55922.10 -104809.45201523.42 88888.00 2007-04-25 23:41:28.500 115 57560.50 -103171.05204800.23 88888.00 2007-04-25 23:41:28.625 115 55922.10 -104809.45199885.02 88888.00 2007-04-25 23:41:28.750 115 54283.70 -106447.85191693.02 88888.00 2007-04-25 23:41:28.875 115 52645.30 -105222.302172.82 88888.00 2007-04-25 23:41:29.000 115 51006.90 -106447.85193331.42 88888.00 2007-04-25 23:41:29.125 115 49368.50 -108086.25194969.83 88888.00 2007-04-25 23:41:29.250 115 51006.90 -104809.45191693.02 88888.00 2007-04-25 23:41:29.375 115 51006.90 -104809.45190054.62 88888.00 2007-04-25 23:41:29.500 115 47730.10 -108086.25191693.02 88888.00 2007-04-25 23:41:29.625 115 46091.70 -108086.25198246.62 88888.00 2007-04-25 23:41:29.750 115 49368.50 -106447.85203161.83 88888.00 2007-04-25 23:41:29.875 115 49368.50 -106822.302172.82 88888.00 2007-04-25 23:41:30.000 115 46091.70 -108086.25199885.02 88888.00 2007-04-25 23:41:30.125 115 46091.70 -109724.65194969.83 88888.00 2007-04-25 23:41:30.250 115 44453.30 -109724.65196608.23 88888.00 2007-04-25 23:41:30.375 115 46091.70 -108086.25199885.02 88888.00 2007-04-25 23:41:30.500 115 47730.10 -104809.45199885.02 88888.00 2007-04-25 23:41:30.625 115 41176.50 -108086.25196608.23 88888.00 2007-04-25 23:41:30.750 115 41176.50 -106447.85203161.83 88888.00 2007-04-25 23:41:30.875 115 41176.50 -103609.502172.82 88888.00 2007-04-25 23:41:31.000 115 41176.50 -106447.85194969.83 88888.00 2007-04-25 23:41:31.125 115 41176.50 -106447.85198246.62 88888.00 2007-04-25 23:41:31.250 115 41176.50 -108086.25201523.42 88888.00 2007-04-25 23:41:31.375 115 39538.10 -106447.85203161.83 88888.00 2007-04-25 23:41:31.500 115 41176.50 -108086.25203161.83 88888.00 2007-04-25 23:41:31.625 115 41176.50 -109724.65199885.02 88888.00 2007-04-25 23:41:31.750 115 37899.70 -109724.65198246.62 88888.00 2007-04-25 23:41:31.875 115 37899.70 -108499.102172.82 88888.00 2007-04-25 23:41:32.000 115 37899.70 -109724.65198246.62 88888.00 2007-04-25 23:41:32.125 115 37899.70 -109724.65196608.23 88888.00 2007-04-25 23:41:32.250 115 39538.10 -106447.85198246.62 88888.00 2007-04-25 23:41:32.375 115 39538.10 -106447.85201523.42 88888.00 2007-04-25 23:41:32.500 115 36261.30 -104809.45206438.62 88888.00 2007-04-25 23:41:32.625 115 39538.10 -106447.85201523.42 88888.00 2007-04-25 23:41:32.750 115 39538.10 -109724.65191693.02 88888.00 2007-04-25 23:41:32.875 115 36261.30 -111782.302172.82 88888.00 2007-04-25 23:41:33.000 115 36261.30 -109724.65196608.23 88888.00 2007-04-25 23:41:33.125 115 37899.70 -108086.25201523.42 88888.00 2007-04-25 23:41:33.250 115 36261.30 -106447.85201523.42 88888.00 2007-04-25 23:41:33.375 115 36261.30 -106447.85194969.83 88888.00 2007-04-25 23:41:33.500 115 36261.30 -106447.85194969.83 88888.00 2007-04-25 23:41:33.625 115 36261.30 -108086.25194969.83 88888.00 2007-04-25 23:41:33.750 115 36261.30 -108086.25193331.42 88888.00 2007-04-25 23:41:33.875 115 34622.90 -110316.702172.82 88888.00 2007-04-25 23:41:34.000 115 34622.90 -111363.05190054.62 88888.00 2007-04-25 23:41:34.125 115 32984.50 -109724.65191693.02 88888.00 2007-04-25 23:41:34.250 115 32984.50 -106447.85193331.42 88888.00 2007-04-25 23:41:34.375 115 29707.70 -109724.65190054.62 88888.00 2007-04-25 23:41:34.500 115 31346.10 -111363.05190054.62 88888.00 2007-04-25 23:41:34.625 115 31346.10 -111363.05193331.42 88888.00 2007-04-25 23:41:34.750 115 29707.70 -111363.05190054.62 88888.00 2007-04-25 23:41:34.875 115 26430.90 -110284.702172.82 88888.00 2007-04-25 23:41:35.000 115 26430.90 -114639.85190054.62 88888.00 2007-04-25 23:41:35.125 115 26430.90 -111363.05190054.62 88888.00 2007-04-25 23:41:35.250 115 28069.30 -111363.05191693.02 88888.00 2007-04-25 23:41:35.375 115 28069.30 -114639.85191693.02 88888.00 2007-04-25 23:41:35.500 115 29707.70 -114639.85188416.23 88888.00 2007-04-25 23:41:35.625 115 31346.10 -113001.45183501.02 88888.00 2007-04-25 23:41:35.750 115 32984.50 -113001.45185139.42 88888.00 2007-04-25 23:41:35.875 115 31346.10 -113516.702172.82 88888.00 2007-04-25 23:41:36.000 115 31346.10 -116278.25190054.62 88888.00 2007-04-25 23:41:36.125 115 32984.50 -114639.85188416.23 88888.00 2007-04-25 23:41:36.250 115 29707.70 -116278.25186777.83 88888.00 2007-04-25 23:41:36.375 115 26430.90 -116278.25191693.02 88888.00 2007-04-25 23:41:36.500 115 29707.70 -116278.25191693.02 88888.00 2007-04-25 23:41:36.625 115 29707.70 -116278.25190054.62 88888.00 2007-04-25 23:41:36.750 115 28069.30 -116278.25194969.83 88888.00 2007-04-25 23:41:36.875 115 28069.30 -115295.902172.82 88888.00 2007-04-25 23:41:37.000 115 26430.90 -116278.25190054.62 88888.00 2007-04-25 23:41:37.125 115 26430.90 -116278.25186777.83 88888.00 2007-04-25 23:41:37.250 115 24792.50 -117916.65190054.62 88888.00 2007-04-25 23:41:37.375 115 26430.90 -119555.05193331.42 88888.00 2007-04-25 23:41:37.500 115 29707.70 -119555.05191693.02 88888.00 2007-04-25 23:41:37.625 115 29707.70 -117916.65191693.02 88888.00 2007-04-25 23:41:37.750 115 28069.30 -119555.05191693.02 88888.00 2007-04-25 23:41:37.875 115 26430.90 -120147.102172.82 88888.00 2007-04-25 23:41:38.000 115 26430.90 -121193.45193331.42 88888.00 2007-04-25 23:41:38.125 115 26430.90 -116278.25193331.42 88888.00 2007-04-25 23:41:38.250 115 28069.30 -116278.25194969.83 88888.00 2007-04-25 23:41:38.375 115 28069.30 -117916.65194969.83 88888.00 2007-04-25 23:41:38.500 115 32984.50 -117916.65193331.42 88888.00 2007-04-25 23:41:38.625 115 32984.50 -117916.65188416.23 88888.00 2007-04-25 23:41:38.750 115 26430.90 -119555.05191693.02 88888.00 2007-04-25 23:41:38.875 115 24792.50 -118515.102172.82 88888.00 2007-04-25 23:41:39.000 115 24792.50 -119555.05190054.62 88888.00 2007-04-25 23:41:39.125 115 24792.50 -121193.45193331.42 88888.00 2007-04-25 23:41:39.250 115 28069.30 -117916.65196608.23 88888.00 2007-04-25 23:41:39.375 115 34622.90 -116278.25196608.23 88888.00 2007-04-25 23:41:39.500 115 32984.50 -116278.25198246.62 88888.00 2007-04-25 23:41:39.625 115 31346.10 -116278.25198246.62 88888.00 2007-04-25 23:41:39.750 115 29707.70 -117916.65196608.23 88888.00 2007-04-25 23:41:39.875 115 29707.70 -120038.302172.82 88888.00 2007-04-25 23:41:40.000 115 32984.50 -119555.05198246.62 88888.00 2007-04-25 23:41:40.125 115 32984.50 -119555.05194969.83 88888.00 2007-04-25 23:41:40.250 115 31346.10 -121193.45191693.02 88888.00 2007-04-25 23:41:40.375 115 29707.70 -124470.25193331.42 88888.00 2007-04-25 23:41:40.500 115 31346.10 -122831.85193331.42 88888.00 2007-04-25 23:41:40.625 115 32984.50 -119555.05194969.83 88888.00 2007-04-25 23:41:40.750 115 32984.50 -119555.05196608.23 88888.00 2007-04-25 23:41:40.875 115 29707.70 -120102.302172.82 88888.00 2007-04-25 23:41:41.000 115 28069.30 -122831.85198246.62 88888.00 2007-04-25 23:41:41.125 115 29707.70 -122831.85196608.23 88888.00 2007-04-25 23:41:41.250 115 26430.90 -121193.45193331.42 88888.00 2007-04-25 23:41:41.375 115 28069.30 -121193.45194969.83 88888.00 2007-04-25 23:41:41.500 115 29707.70 -121193.45201523.42 88888.00 2007-04-25 23:41:41.625 115 32984.50 -122831.85201523.42 88888.00 2007-04-25 23:41:41.750 115 34622.90 -124470.25196608.23 88888.00 2007-04-25 23:41:41.875 115 29707.70 -123308.702172.82 88888.00 2007-04-25 23:41:42.000 115 28069.30 -126108.65196608.23 88888.00 2007-04-25 23:41:42.125 115 28069.30 -126108.65196608.23 88888.00 2007-04-25 23:41:42.250 115 29707.70 -126108.65199885.02 88888.00 2007-04-25 23:41:42.375 115 29707.70 -126108.65194969.83 88888.00 2007-04-25 23:41:42.500 115 28069.30 -126108.65194969.83 88888.00 2007-04-25 23:41:42.625 115 31346.10 -122831.85199885.02 88888.00 2007-04-25 23:41:42.750 115 34622.90 -122831.85203161.83 88888.00 2007-04-25 23:41:42.875 115 34622.90 -123385.502172.82 88888.00 2007-04-25 23:41:43.000 115 28069.30 -126108.65198246.62 88888.00 2007-04-25 23:41:43.125 115 28069.30 -126108.65201523.42 88888.00 2007-04-25 23:41:43.250 115 32984.50 -126108.65206438.62 88888.00 2007-04-25 23:41:43.375 115 34622.90 -126108.65201523.42 88888.00 2007-04-25 23:41:43.500 115 31346.10 -127747.05193331.42 88888.00 2007-04-25 23:41:43.625 115 31346.10 -127747.05190054.62 88888.00 2007-04-25 23:41:43.750 115 28069.30 -127747.05193331.42 88888.00 2007-04-25 23:41:43.875 115 26430.90 -128294.302172.82 88888.00 2007-04-25 23:41:44.000 115 24792.50 -132662.25193331.42 88888.00 2007-04-25 23:41:44.125 115 28069.30 -129385.45193331.42 88888.00 2007-04-25 23:41:44.250 115 31346.10 -127747.05196608.23 88888.00 2007-04-25 23:41:44.375 115 32984.50 -124470.25196608.23 88888.00 2007-04-25 23:41:44.500 115 31346.10 -124470.25196608.23 88888.00 2007-04-25 23:41:44.625 115 31346.10 -124470.25194969.83 88888.00 2007-04-25 23:41:44.750 115 28069.30 -127747.05194969.83 88888.00 2007-04-25 23:41:44.875 115 24792.50 -129990.302172.82 88888.00 2007-04-25 23:41:45.000 115 24792.50 -129385.45198246.62 88888.00 2007-04-25 23:41:45.125 115 26430.90 -127747.05201523.42 88888.00 2007-04-25 23:41:45.250 115 26430.90 -126108.65199885.02 88888.00 2007-04-25 23:41:45.375 115 23154.10 -127747.05201523.42 88888.00 2007-04-25 23:41:45.500 115 26430.90 -124470.25204800.23 88888.00 2007-04-25 23:41:45.625 115 29707.70 -127747.05203161.83 88888.00 2007-04-25 23:41:45.750 115 29707.70 -127747.05198246.62 88888.00 2007-04-25 23:41:45.875 115 29707.70 -128217.502172.82 88888.00 2007-04-25 23:41:46.000 115 26430.90 -129385.45196608.23 88888.00 2007-04-25 23:41:46.125 115 24792.50 -127747.05194969.83 88888.00 2007-04-25 23:41:46.250 115 24792.50 -126108.65193331.42 88888.00 2007-04-25 23:41:46.375 115 24792.50 -127747.05193331.42 88888.00 2007-04-25 23:41:46.500 115 23154.10 -129385.45198246.62 88888.00 2007-04-25 23:41:46.625 115 21515.70 -129385.45199885.02 88888.00 2007-04-25 23:41:46.750 115 21515.70 -131023.85198246.62 88888.00 2007-04-25 23:41:46.875 115 21515.70 -128383.902172.82 88888.00 2007-04-25 23:41:47.000 115 21515.70 -129385.45196608.23 88888.00 2007-04-25 23:41:47.125 115 21515.70 -127747.05198246.62 88888.00 2007-04-25 23:41:47.250 115 21515.70 -127747.05201523.42 88888.00 2007-04-25 23:41:47.375 115 24792.50 -126108.65193331.42 88888.00 2007-04-25 23:41:47.500 115 26430.90 -129385.45186777.83 88888.00 2007-04-25 23:41:47.625 115 18238.90 -131023.85188416.23 88888.00 2007-04-25 23:41:47.750 115 14962.10 -131023.85193331.42 88888.00 2007-04-25 23:41:47.875 115 21515.70 -129983.902172.82 88888.00 2007-04-25 23:41:48.000 115 24792.50 -131023.85204800.23 88888.00 2007-04-25 23:41:48.125 115 26430.90 -129385.45201523.42 88888.00 2007-04-25 23:41:48.250 115 24792.50 -127747.05198246.62 88888.00 2007-04-25 23:41:48.375 115 21515.70 -129385.45198246.62 88888.00 2007-04-25 23:41:48.500 115 19877.30 -129385.45201523.42 88888.00 2007-04-25 23:41:48.625 115 18238.90 -127747.05199885.02 88888.00 2007-04-25 23:41:48.750 115 19877.30 -127747.05199885.02 88888.00 2007-04-25 23:41:48.875 115 18238.90 -126668.702172.82 88888.00 2007-04-25 23:41:49.000 115 18238.90 -129385.45199885.02 88888.00 2007-04-25 23:41:49.125 115 19877.30 -129385.45198246.62 88888.00 2007-04-25 23:41:49.250 115 14962.10 -129385.45198246.62 88888.00 2007-04-25 23:41:49.375 115 13323.70 -131023.85193331.42 88888.00 2007-04-25 23:41:49.500 115 10046.90 -131023.85193331.42 88888.00 2007-04-25 23:41:49.625 115 11685.30 -129385.45196608.23 88888.00 2007-04-25 23:41:49.750 115 14962.10 -131023.85199885.02 88888.00 2007-04-25 23:41:49.875 115 13323.70 -133222.302172.82 88888.00 2007-04-25 23:41:50.000 115 14962.10 -132662.25203161.83 88888.00 2007-04-25 23:41:50.125 115 14962.10 -132662.25201523.42 88888.00 2007-04-25 23:41:50.250 115 10046.90 -131023.85203161.83 88888.00 2007-04-25 23:41:50.375 115 14962.10 -131023.85203161.83 88888.00 2007-04-25 23:41:50.500 115 13323.70 -132662.25201523.42 88888.00 2007-04-25 23:41:50.625 115 11685.30 -131023.85199885.02 88888.00 2007-04-25 23:41:50.750 115 10046.90 -132662.25199885.02 88888.00 2007-04-25 23:41:50.875 115 11685.30 -128358.302172.82 88888.00 2007-04-25 23:41:51.000 115 11685.30 -132662.25204800.23 88888.00 2007-04-25 23:41:51.125 115 11685.30 -129385.45203161.83 88888.00 2007-04-25 23:41:51.250 115 10046.90 -129385.45203161.83 88888.00 2007-04-25 23:41:51.375 115 13323.70 -129385.45203161.83 88888.00 2007-04-25 23:41:51.500 115 13323.70 -131023.85203161.83 88888.00 2007-04-25 23:41:51.625 115 11685.30 -132662.25204800.23 88888.00 2007-04-25 23:41:51.750 115 13323.70 -131023.85204800.23 88888.00 2007-04-25 23:41:51.875 115 10046.90 -131507.102172.82 88888.00 2007-04-25 23:41:52.000 115 8408.50 -134300.65208077.02 88888.00 2007-04-25 23:41:52.125 115 10046.90 -131023.85-209714.9888888.00 2007-04-25 23:41:52.250 115 6770.10 -132662.25-208076.5888888.00 2007-04-25 23:41:52.375 115 6770.10 -132662.25-209714.9888888.00 2007-04-25 23:41:52.500 115 8408.50 -132662.25-206438.1788888.00 2007-04-25 23:41:52.625 115 10046.90 -131023.85-209714.9888888.00 2007-04-25 23:41:52.750 115 6770.10 -132662.25204800.23 88888.00 2007-04-25 23:41:52.875 115 3493.30 -133779.102172.82 88888.00 2007-04-25 23:41:53.000 115 6770.10 -132662.25204800.23 88888.00 2007-04-25 23:41:53.125 115 8408.50 -129385.45199885.02 88888.00 2007-04-25 23:41:53.250 115 5131.70 -131023.85199885.02 88888.00 2007-04-25 23:41:53.375 115 3493.30 -132662.25196608.23 88888.00 2007-04-25 23:41:53.500 115 3493.30 -132662.25193331.42 88888.00 2007-04-25 23:41:53.625 115 3493.30 -132662.25196608.23 88888.00 2007-04-25 23:41:53.750 115 5131.70 -132662.25196608.23 88888.00 2007-04-25 23:41:53.875 115 8408.50 -131641.502172.82 88888.00 2007-04-25 23:41:54.000 115 6770.10 -132662.25201523.42 88888.00 2007-04-25 23:41:54.125 115 5131.70 -129385.45199885.02 88888.00 2007-04-25 23:41:54.250 115 5131.70 -132662.25203161.83 88888.00 2007-04-25 23:41:54.375 115 6770.10 -134300.65204800.23 88888.00 2007-04-25 23:41:54.500 115 6770.10 -134300.65204800.23 88888.00 2007-04-25 23:41:54.625 115 5131.70 -134300.65203161.83 88888.00 2007-04-25 23:41:54.750 115 5131.70 -132662.25199885.02 88888.00 2007-04-25 23:41:54.875 115 5131.70 -131532.702172.82 88888.00 2007-04-25 23:41:55.000 115 1854.90 -132662.25201523.42 88888.00 2007-04-25 23:41:55.125 115 1854.90 -134300.65199885.02 88888.00 2007-04-25 23:41:55.250 115 3493.30 -134300.65198246.62 88888.00 2007-04-25 23:41:55.375 115 8408.50 -134300.65191693.02 88888.00 2007-04-25 23:41:55.500 115 6770.10 -132662.25191693.02 88888.00 2007-04-25 23:41:55.625 115 3493.30 -132662.25194969.83 88888.00 2007-04-25 23:41:55.750 115 3493.30 -132662.25194969.83 88888.00 2007-04-25 23:41:55.875 115 6770.10 -129913.502172.82 88888.00 2007-04-25 23:41:56.000 115 6770.10 -132662.25194969.83 88888.00 2007-04-25 23:41:56.125 115 3493.30 -132662.25191693.02 88888.00 2007-04-25 23:41:56.250 115 3493.30 -129385.45193331.42 88888.00 2007-04-25 23:41:56.375 115 5131.70 -131023.85193331.42 88888.00 2007-04-25 23:41:56.500 115 3493.30 -131023.85190054.62 88888.00 2007-04-25 23:41:56.625 115 1854.90 -131023.85186777.83 88888.00 2007-04-25 23:41:56.750 115 3493.30 -131023.85188416.23 88888.00 2007-04-25 23:41:56.875 115 6770.10 -128396.702172.82 88888.00 2007-04-25 23:41:57.000 115 3493.30 -129385.45191693.02 88888.00 2007-04-25 23:41:57.125 115 1854.90 -129385.45188416.23 88888.00 2007-04-25 23:41:57.250 115 3493.30 -129385.45185139.42 88888.00 2007-04-25 23:41:57.375 115 3493.30 -129385.45188416.23 88888.00 2007-04-25 23:41:57.500 115 3493.30 -129385.45190054.62 88888.00 2007-04-25 23:41:57.625 115 5131.70 -126108.65188416.23 88888.00 2007-04-25 23:41:57.750 115 1854.90 -127747.05186777.83 88888.00 2007-04-25 23:41:57.875 115 1854.90 -126694.302172.82 88888.00 2007-04-25 23:41:58.000 115 1854.90 -127747.05185139.42 88888.00 2007-04-25 23:41:58.125 115 216.50 -129385.45183501.02 88888.00 2007-04-25 23:41:58.250 115 1854.90 -131023.85186777.83 88888.00 2007-04-25 23:41:58.375 115 3493.30 -131023.85188416.23 88888.00 2007-04-25 23:41:58.500 115 6770.10 -129385.45186777.83 88888.00 2007-04-25 23:41:58.625 115 6770.10 -127747.05186777.83 88888.00 2007-04-25 23:41:58.750 115 3493.30 -127747.05186777.83 88888.00 2007-04-25 23:41:58.875 115 3493.30 -126758.302172.82 88888.00 2007-04-25 23:41:59.000 115 1854.90 -127747.05185139.42 88888.00 2007-04-25 23:41:59.125 115 5131.70 -127747.05183501.02 88888.00 2007-04-25 23:41:59.250 115 216.50 -129385.45178585.80 88888.00 2007-04-25 23:41:59.375 115 -3060.30 -129385.45173670.60 88888.00 2007-04-25 23:41:59.500 115 -3060.30 -131023.85178585.83 88888.00 2007-04-25 23:41:59.625 115 216.50 -129385.45181862.60 88888.00 2007-04-25 23:41:59.750 115 -1421.90 -127747.05176947.40 88888.00 2007-04-25 23:41:59.875 115 -4698.70 -128243.102172.82 88888.00 2007-04-25 23:42:00.000 115 216.50 -129385.45176947.42 88888.00 2007-04-25 23:42:00.125 115 1854.90 -126108.65173670.60 88888.00 2007-04-25 23:42:00.250 115 -3060.30 -126108.65173670.60 88888.00 2007-04-25 23:42:00.375 115 -3060.30 -127747.05175309.00 88888.00 2007-04-25 23:42:00.500 115 -1421.90 -129385.45178585.83 88888.00 2007-04-25 23:42:00.625 115 1854.90 -127747.05178585.80 88888.00 2007-04-25 23:42:00.750 115 -1421.90 -127747.05172032.20 88888.00 2007-04-25 23:42:00.875 115 -4698.70 -130559.902172.82 88888.00 2007-04-25 23:42:01.000 115 -1421.90 -131023.85170393.83 88888.00 2007-04-25 23:42:01.125 115 1854.90 -129385.45167117.00 88888.00 2007-04-25 23:42:01.250 115 -1421.90 -127747.05172032.20 88888.00 2007-04-25 23:42:01.375 115 -1421.90 -127747.05170393.83 88888.00 2007-04-25 23:42:01.500 115 216.50 -127747.05168755.42 88888.00 2007-04-25 23:42:01.625 115 1854.90 -127747.05165478.60 88888.00 2007-04-25 23:42:01.750 115 -3060.30 -126108.65165478.60 88888.00 2007-04-25 23:42:01.875 115 -4698.70 -125683.102172.82 88888.00 2007-04-25 23:42:02.000 115 -7975.50 -129385.45170393.80 88888.00 2007-04-25 23:42:02.125 115 -9613.90 -129385.45167117.00 88888.00 2007-04-25 23:42:02.250 115 -9613.90 -129385.45165478.60 88888.00 2007-04-25 23:42:02.375 115 -6337.10 -131023.85162201.80 88888.00 2007-04-25 23:42:02.500 115 -6337.10 -129385.45157286.60 88888.00 2007-04-25 23:42:02.625 115 -9613.90 -131023.85158925.00 88888.00 2007-04-25 23:42:02.750 115 -9613.90 -127747.05162201.80 88888.00 2007-04-25 23:42:02.875 115 -9613.90 -125100.702172.82 88888.00 2007-04-25 23:42:03.000 115 -9613.90 -127747.05163840.20 88888.00 2007-04-25 23:42:03.125 115 -6337.10 -126108.65162201.80 88888.00 2007-04-25 23:42:03.250 115 -9613.90 -126108.65157286.60 88888.00 2007-04-25 23:42:03.375 115 -9613.90 -127747.05160563.40 88888.00 2007-04-25 23:42:03.500 115 -9613.90 -124470.25165478.60 88888.00 2007-04-25 23:42:03.625 115 -9613.90 -122831.85167117.00 88888.00 2007-04-25 23:42:03.750 115 -11252.30 -126108.65160563.40 88888.00 2007-04-25 23:42:03.875 115 -12890.70 -126758.302172.82 88888.00 2007-04-25 23:42:04.000 115 -14529.10 -126108.65158925.00 88888.00 2007-04-25 23:42:04.125 115 -14529.10 -126108.65157286.60 88888.00 2007-04-25 23:42:04.250 115 -17805.90 -127747.05157286.60 88888.00 2007-04-25 23:42:04.375 115 -14529.10 -127747.05155648.20 88888.00 2007-04-25 23:42:04.500 115 -12890.70 -126108.65154009.80 88888.00 2007-04-25 23:42:04.625 115 -14529.10 -126108.65149094.60 88888.00 2007-04-25 23:42:04.750 115 -17805.90 -127747.05150733.00 88888.00 2007-04-25 23:42:04.875 115 -14529.10 -123539.102172.82 88888.00 2007-04-25 23:42:05.000 115 -16167.50 -124470.25155648.20 88888.00 2007-04-25 23:42:05.125 115 -19444.30 -124470.25154009.80 88888.00 2007-04-25 23:42:05.250 115 -19444.30 -124470.25155648.20 88888.00 2007-04-25 23:42:05.375 115 -14529.10 -124470.25149094.60 88888.00 2007-04-25 23:42:05.500 115 -19444.30 -129385.45149094.60 88888.00 2007-04-25 23:42:05.625 115 -21082.70 -129385.45152371.40 88888.00 2007-04-25 23:42:05.750 115 -19444.30 -129385.45154009.80 88888.00 2007-04-25 23:42:05.875 115 -21082.70 -126847.902172.82 88888.00 2007-04-25 23:42:06.000 115 -19444.30 -127747.05152371.40 88888.00 2007-04-25 23:42:06.125 115 -14529.10 -126108.65149094.60 88888.00 2007-04-25 23:42:06.250 115 -17805.90 -127747.05147456.20 88888.00 2007-04-25 23:42:06.375 115 -22721.10 -127747.05150733.00 88888.00 2007-04-25 23:42:06.500 115 -21082.70 -129385.45152371.40 88888.00 2007-04-25 23:42:06.625 115 -16167.50 -127747.05150733.00 88888.00 2007-04-25 23:42:06.750 115 -19444.30 -127747.05149094.60 88888.00 2007-04-25 23:42:06.875 115 -22721.10 -128428.702172.82 88888.00 2007-04-25 23:42:07.000 115 -19444.30 -129385.45150733.00 88888.00 2007-04-25 23:42:07.125 115 -22721.10 -127747.05144179.40 88888.00 2007-04-25 23:42:07.250 115 -24359.50 -129385.45145817.80 88888.00 2007-04-25 23:42:07.375 115 -21082.70 -127747.05152371.40 88888.00 2007-04-25 23:42:07.500 115 -19444.30 -126108.65154009.80 88888.00 2007-04-25 23:42:07.625 115 -21082.70 -127747.05154009.80 88888.00 2007-04-25 23:42:07.750 115 -17805.90 -127747.05150733.00 88888.00 2007-04-25 23:42:07.875 115 -19444.30 -128454.302172.82 88888.00 2007-04-25 23:42:08.000 115 -24359.50 -129385.45149094.60 88888.00 2007-04-25 23:42:08.125 115 -24359.50 -131023.85149094.60 88888.00 2007-04-25 23:42:08.250 115 -25997.90 -132662.25149094.60 88888.00 2007-04-25 23:42:08.375 115 -24359.50 -132662.25149094.60 88888.00 2007-04-25 23:42:08.500 115 -21082.70 -131023.85150733.00 88888.00 2007-04-25 23:42:08.625 115 -21082.70 -131023.85155648.20 88888.00 2007-04-25 23:42:08.750 115 -21082.70 -131023.85157286.60 88888.00 2007-04-25 23:42:08.875 115 -21082.70 -130003.102172.82 88888.00 2007-04-25 23:42:09.000 115 -21082.70 -134300.65152371.40 88888.00 2007-04-25 23:42:09.125 115 -22721.10 -135939.05152371.40 88888.00 2007-04-25 23:42:09.250 115 -22721.10 -132662.25152371.40 88888.00 2007-04-25 23:42:09.375 115 -22721.10 -132662.25155648.20 88888.00 2007-04-25 23:42:09.500 115 -21082.70 -134300.65157286.60 88888.00 2007-04-25 23:42:09.625 115 -22721.10 -132662.25150733.00 88888.00 2007-04-25 23:42:09.750 115 -24359.50 -134300.65150733.00 88888.00 2007-04-25 23:42:09.875 115 -25997.90 -129849.502172.82 88888.00 2007-04-25 23:42:10.000 115 -22721.10 -134300.65152371.40 88888.00 2007-04-25 23:42:10.125 115 -22721.10 -132662.25149094.60 88888.00 2007-04-25 23:42:10.250 115 -21082.70 -129385.45152371.40 88888.00 2007-04-25 23:42:10.375 115 -21082.70 -131023.85154009.80 88888.00 2007-04-25 23:42:10.500 115 -22721.10 -134300.65155648.20 88888.00 2007-04-25 23:42:10.625 115 -21082.70 -134300.65155648.20 88888.00 2007-04-25 23:42:10.750 115 -21082.70 -132662.25155648.20 88888.00 2007-04-25 23:42:10.875 115 -25997.90 -135039.902172.82 88888.00 2007-04-25 23:42:11.000 115 -24359.50 -135939.05160563.40 88888.00 2007-04-25 23:42:11.125 115 -21082.70 -134300.65157286.60 88888.00 2007-04-25 23:42:11.250 115 -24359.50 -135939.05154009.80 88888.00 2007-04-25 23:42:11.375 115 -25997.90 -135939.05155648.20 88888.00 2007-04-25 23:42:11.500 115 -24359.50 -134300.65158925.00 88888.00 2007-04-25 23:42:11.625 115 -21082.70 -135939.05160563.40 88888.00 2007-04-25 23:42:11.750 115 -19444.30 -139215.85158925.00 88888.00 2007-04-25 23:42:11.875 115 -22721.10 -138214.302172.82 88888.00 2007-04-25 23:42:12.000 115 -25997.90 -140854.25155648.20 88888.00 2007-04-25 23:42:12.125 115 -25997.90 -140854.25160563.40 88888.00 2007-04-25 23:42:12.250 115 -27636.30 -142492.65162201.80 88888.00 2007-04-25 23:42:12.375 115 -27636.30 -142492.65162201.80 88888.00 2007-04-25 23:42:12.500 115 -24359.50 -142492.65167117.00 88888.00 2007-04-25 23:42:12.625 115 -25997.90 -142492.65167117.00 88888.00 2007-04-25 23:42:12.750 115 -27636.30 -142492.65163840.20 88888.00 2007-04-25 23:42:12.875 115 -22721.10 -141689.502172.82 88888.00 2007-04-25 23:42:13.000 115 -25997.90 -145769.45165478.60 88888.00 2007-04-25 23:42:13.125 115 -25997.90 -142492.65167117.00 88888.00 2007-04-25 23:42:13.250 115 -25997.90 -144131.05170393.80 88888.00 2007-04-25 23:42:13.375 115 -25997.90 -144131.05167117.00 88888.00 2007-04-25 23:42:13.500 115 -24359.50 -140854.25170393.80 88888.00 2007-04-25 23:42:13.625 115 -22721.10 -140854.25168755.40 88888.00 2007-04-25 23:42:13.750 115 -24359.50 -144131.05168755.40 88888.00 2007-04-25 23:42:13.875 115 -25997.90 -143167.902172.82 88888.00 2007-04-25 23:42:14.000 115 -22721.10 -145769.45178585.80 88888.00 2007-04-25 23:42:14.125 115 -27636.30 -147407.85175309.00 88888.00 2007-04-25 23:42:14.250 115 -29274.70 -145769.45175309.00 88888.00 2007-04-25 23:42:14.375 115 -24359.50 -145769.45172032.20 88888.00 2007-04-25 23:42:14.500 115 -22721.10 -147407.85170393.80 88888.00 2007-04-25 23:42:14.625 115 -27636.30 -149046.25167117.00 88888.00 2007-04-25 23:42:14.750 115 -27636.30 -147407.85170393.80 88888.00 2007-04-25 23:42:14.875 115 -27636.30 -148236.702172.82 88888.00 2007-04-25 23:42:15.000 115 -27636.30 -152323.05173670.60 88888.00 2007-04-25 23:42:15.125 115 -24359.50 -150684.65173670.60 88888.00 2007-04-25 23:42:15.250 115 -21082.70 -147407.85173670.60 88888.00 2007-04-25 23:42:15.375 115 -24359.50 -150684.65175309.00 88888.00 2007-04-25 23:42:15.500 115 -25997.90 -150684.65180224.20 88888.00 2007-04-25 23:42:15.625 115 -24359.50 -152323.05180224.20 88888.00 2007-04-25 23:42:15.750 115 -25997.90 -152323.05180224.20 88888.00 2007-04-25 23:42:15.875 115 -27636.30 -151487.902172.82 88888.00 2007-04-25 23:42:16.000 115 -27636.30 -153961.45181862.60 88888.00 2007-04-25 23:42:16.125 115 -24359.50 -152323.05183501.00 88888.00 2007-04-25 23:42:16.250 115 -22721.10 -152323.05186777.80 88888.00 2007-04-25 23:42:16.375 115 -21082.70 -153961.45185139.40 88888.00 2007-04-25 23:42:16.500 115 -22721.10 -153961.45185139.40 88888.00 2007-04-25 23:42:16.625 115 -22721.10 -153961.45186777.80 88888.00 2007-04-25 23:42:16.750 115 -22721.10 -155599.85191693.00 88888.00 2007-04-25 23:42:16.875 115 -22721.10 -153177.502172.82 88888.00 2007-04-25 23:42:17.000 115 -21082.70 -155599.85198246.60 88888.00 2007-04-25 23:42:17.125 115 -17805.90 -155599.85201523.40 88888.00 2007-04-25 23:42:17.250 115 -22721.10 -155599.85199885.00 88888.00 2007-04-25 23:42:17.375 115 -22721.10 -157238.25196608.20 88888.00 2007-04-25 23:42:17.500 115 -22721.10 -157238.25194969.80 88888.00 2007-04-25 23:42:17.625 115 -25997.90 -160515.05198246.60 88888.00 2007-04-25 23:42:17.750 115 -24359.50 -160515.05198246.60 88888.00 2007-04-25 23:42:17.875 115 -22721.10 -161081.502172.82 88888.00 2007-04-25 23:42:18.000 115 -24359.50 -162153.45199885.00 88888.00 2007-04-25 23:42:18.125 115 -22721.10 -162153.45203161.80 88888.00 2007-04-25 23:42:18.250 115 -25997.90 -162153.45201523.40 88888.00 2007-04-25 23:42:18.375 115 -25997.90 -163791.85204800.20 88888.00 2007-04-25 23:42:18.500 115 -24359.50 -162153.45204800.20 88888.00 2007-04-25 23:42:18.625 115 -25997.90 -163791.85204800.20 88888.00 2007-04-25 23:42:18.750 115 -22721.10 -165430.25204800.20 88888.00 2007-04-25 23:42:18.875 115 -24359.50 -164460.702172.82 88888.00 2007-04-25 23:42:19.000 115 -24359.50 -165430.25-208076.6088888.00 2007-04-25 23:42:19.125 115 -19444.30 -165430.25-208076.6088888.00 2007-04-25 23:42:19.250 115 -22721.10 -167068.65-206438.2088888.00 2007-04-25 23:42:19.375 115 -16167.50 -165430.25-203161.4088888.00 2007-04-25 23:42:19.500 115 -16167.50 -167068.65-204799.8088888.00 2007-04-25 23:42:19.625 115 -16167.50 -170345.45-204799.8088888.00 2007-04-25 23:42:19.750 115 -16167.50 -170345.45-201523.0088888.00 2007-04-25 23:42:19.875 115 -9613.90 -169721.502172.82 88888.00 2007-04-25 23:42:20.000 115 -11252.30 -170345.45-194969.4088888.00 2007-04-25 23:42:20.125 115 -11252.30 -170345.45-199884.6088888.00 2007-04-25 23:42:20.250 115 -14529.10 -168707.05-201523.0088888.00 2007-04-25 23:42:20.375 115 -14529.10 -170345.45-201523.0088888.00 2007-04-25 23:42:20.500 115 -12890.70 -171983.85-201523.0088888.00 2007-04-25 23:42:20.625 115 -7975.50 -171983.85-194969.4088888.00 2007-04-25 23:42:20.750 115 -6337.10 -170345.45-191692.6088888.00 2007-04-25 23:42:20.875 115 -6337.10 -172812.702172.82 88888.00 2007-04-25 23:42:21.000 115 -4698.70 -173622.25-183500.6088888.00 2007-04-25 23:42:21.125 115 -1421.90 -170345.45-188415.8088888.00 2007-04-25 23:42:21.250 115 -7975.50 -173622.25-191692.6088888.00 2007-04-25 23:42:21.375 115 -4698.70 -173622.25-190054.2088888.00 2007-04-25 23:42:21.500 115 -3060.30 -173622.25-186777.4088888.00 2007-04-25 23:42:21.625 115 -3060.30 -175260.65-183500.6088888.00 2007-04-25 23:42:21.750 115 -3060.30 -176899.05-181862.1788888.00 2007-04-25 23:42:21.875 115 216.50 -176287.902172.82 88888.00 2007-04-25 23:42:22.000 115 -1421.90 -176899.05-183500.5888888.00 2007-04-25 23:42:22.125 115 216.50 -175260.65-186777.3888888.00 2007-04-25 23:42:22.250 115 216.50 -178537.45-181862.1788888.00 2007-04-25 23:42:22.375 115 216.50 -180175.85-181862.1788888.00 2007-04-25 23:42:22.500 115 1854.90 -180175.85-183500.5888888.00 2007-04-25 23:42:22.625 115 1854.90 -181814.25-176946.9888888.00 2007-04-25 23:42:22.750 115 6770.10 -181814.25-172031.7788888.00 2007-04-25 23:42:22.875 115 11685.30 -181075.102172.82 88888.00 2007-04-25 23:42:23.000 115 6770.10 -183452.65-173670.1788888.00 2007-04-25 23:42:23.125 115 5131.70 -185091.05-168754.9888888.00 2007-04-25 23:42:23.250 115 5131.70 -185091.05-168754.9888888.00 2007-04-25 23:42:23.375 115 5131.70 -185091.05-168754.9888888.00 2007-04-25 23:42:23.500 115 8408.50 -183452.65-167116.5888888.00 2007-04-25 23:42:23.625 115 8408.50 -185091.05-162201.3888888.00 2007-04-25 23:42:23.750 115 10046.90 -185091.05-163839.7788888.00 2007-04-25 23:42:23.875 115 13323.70 -184223.902172.82 88888.00 2007-04-25 23:42:24.000 115 11685.30 -186729.45-165478.1788888.00 2007-04-25 23:42:24.125 115 11685.30 -188367.85-163839.7788888.00 2007-04-25 23:42:24.250 115 13323.70 -185091.05-160562.9888888.00 2007-04-25 23:42:24.375 115 14962.10 -185091.05-160562.9888888.00 2007-04-25 23:42:24.500 115 18238.90 -185091.05-158924.5888888.00 2007-04-25 23:42:24.625 115 21515.70 -185091.05-154009.3888888.00 2007-04-25 23:42:24.750 115 23154.10 -186729.45-155647.7788888.00 2007-04-25 23:42:24.875 115 23154.10 -187526.302172.82 88888.00 2007-04-25 23:42:25.000 115 24792.50 -188367.85-154009.3888888.00 2007-04-25 23:42:25.125 115 21515.70 -188367.85-155647.7788888.00 2007-04-25 23:42:25.250 115 21515.70 -185091.05-154009.3888888.00 2007-04-25 23:42:25.375 115 23154.10 -186729.45-154009.3888888.00 2007-04-25 23:42:25.500 115 28069.30 -188367.85-152370.9888888.00 2007-04-25 23:42:25.625 115 29707.70 -190006.25-154009.3888888.00 2007-04-25 23:42:25.750 115 28069.30 -191644.65-154009.3888888.00 2007-04-25 23:42:25.875 115 24792.50 -190777.502172.82 88888.00 2007-04-25 23:42:26.000 115 24792.50 -194921.45-152370.9888888.00 2007-04-25 23:42:26.125 115 26430.90 -193283.05-150732.5888888.00 2007-04-25 23:42:26.250 115 29707.70 -193283.05-150732.5888888.00 2007-04-25 23:42:26.375 115 29707.70 -193283.05-149094.1788888.00 2007-04-25 23:42:26.500 115 26430.90 -194921.45-149094.1788888.00 2007-04-25 23:42:26.625 115 26430.90 -196559.85-145817.3888888.00 2007-04-25 23:42:26.750 115 26430.90 -194921.45-147455.7788888.00 2007-04-25 23:42:26.875 115 26430.90 -195673.502172.82 88888.00 2007-04-25 23:42:27.000 115 26430.90 -196559.85-149094.1788888.00 2007-04-25 23:42:27.125 115 31346.10 -194921.45-145817.3888888.00 2007-04-25 23:42:27.250 115 29707.70 -196559.85-140902.1788888.00 2007-04-25 23:42:27.375 115 29707.70 -196559.85-142540.5888888.00 2007-04-25 23:42:27.500 115 32984.50 -196559.85-142540.5888888.00 2007-04-25 23:42:27.625 115 34622.90 -194921.45-142540.5888888.00 2007-04-25 23:42:27.750 115 34622.90 -196559.85-140902.1788888.00 2007-04-25 23:42:27.875 115 32984.50 -197414.302172.82 88888.00 2007-04-25 23:42:28.000 115 32984.50 -198198.25-139263.7788888.00 2007-04-25 23:42:28.125 115 32984.50 -201475.05-140902.1788888.00 2007-04-25 23:42:28.250 115 31346.10 -199836.65-135986.9888888.00 2007-04-25 23:42:28.375 115 32984.50 -199836.65-137625.3888888.00 2007-04-25 23:42:28.500 115 34622.90 -199836.65-139263.7788888.00 2007-04-25 23:42:28.625 115 32984.50 -199836.65-135986.9888888.00 2007-04-25 23:42:28.750 115 36261.30 -199836.65-134348.5888888.00 2007-04-25 23:42:28.875 115 34622.90 -199039.902172.82 88888.00 2007-04-25 23:42:29.000 115 32984.50 -201475.05-137625.3888888.00 2007-04-25 23:42:29.125 115 34622.90 -201475.05-129433.3888888.00 2007-04-25 23:42:29.250 115 41176.50 -199836.65-126156.5788888.00 2007-04-25 23:42:29.375 115 41176.50 -201475.05-131071.7788888.00 2007-04-25 23:42:29.500 115 37899.70 -203113.45-132710.1788888.00 2007-04-25 23:42:29.625 115 34622.90 -204751.85-122879.7788888.00 2007-04-25 23:42:29.750 115 37899.70 -203113.45-117964.5788888.00 2007-04-25 23:42:29.875 115 39538.10 -202169.502172.82 88888.00 2007-04-25 23:42:30.000 115 34622.90 -204751.85-131071.7788888.00 2007-04-25 23:42:30.125 115 36261.30 -203113.45-122879.7788888.00 2007-04-25 23:42:30.250 115 39538.10 -201475.05-117964.5788888.00 2007-04-25 23:42:30.375 115 41176.50 -201475.05-124518.1888888.00 2007-04-25 23:42:30.500 115 37899.70 -203113.45-127794.9888888.00 2007-04-25 23:42:30.625 115 36261.30 -199836.65-126156.5788888.00 2007-04-25 23:42:30.750 115 36261.30 -201475.05-124518.1888888.00 2007-04-25 23:42:30.875 115 32984.50 -202323.102172.82 88888.00 2007-04-25 23:42:31.000 115 32984.50 -204751.85-117964.5788888.00 2007-04-25 23:42:31.125 115 36261.30 -203113.45-121241.3888888.00 2007-04-25 23:42:31.250 115 34622.90 -199836.65-122879.7788888.00 2007-04-25 23:42:31.375 115 32984.50 -203113.45-122879.7788888.00 2007-04-25 23:42:31.500 115 34622.90 -203113.45-116326.1888888.00 2007-04-25 23:42:31.625 115 32984.50 -203113.45-114687.7788888.00 2007-04-25 23:42:31.750 115 32984.50 -204751.85-119602.9888888.00 2007-04-25 23:42:31.875 115 31346.10 -203967.902172.82 88888.00 2007-04-25 23:42:32.000 115 32984.50 -206390.25-116326.1888888.00 2007-04-25 23:42:32.125 115 32984.50 -208028.65-117964.5788888.00 2007-04-25 23:42:32.250 115 31346.10 -204751.85-117964.5788888.00 2007-04-25 23:42:32.375 115 31346.10 -204751.85-113049.3888888.00 2007-04-25 23:42:32.500 115 32984.50 -203113.45-113049.3888888.00 2007-04-25 23:42:32.625 115 32984.50 -204751.85-117964.5788888.00 2007-04-25 23:42:32.750 115 32984.50 -203113.45-117964.5788888.00 2007-04-25 23:42:32.875 115 32984.50 -200697.502172.82 88888.00 2007-04-25 23:42:33.000 115 31346.10 -203113.45-117964.5788888.00 2007-04-25 23:42:33.125 115 31346.10 -204751.85-119602.9888888.00 2007-04-25 23:42:33.250 115 32984.50 -201475.05-122879.7788888.00 2007-04-25 23:42:33.375 115 34622.90 -203113.45-121241.3888888.00 2007-04-25 23:42:33.500 115 31346.10 -203113.45-114687.7788888.00 2007-04-25 23:42:33.625 115 32984.50 -203113.45-117964.5788888.00 2007-04-25 23:42:33.750 115 34622.90 -203113.45-117964.5788888.00 2007-04-25 23:42:33.875 115 31346.10 -205580.702172.82 88888.00 2007-04-25 23:42:34.000 115 28069.30 -208028.65-117964.5788888.00 2007-04-25 23:42:34.125 115 28069.30 -206390.25-119602.9888888.00 2007-04-25 23:42:34.250 115 28069.30 -203113.45-121241.3888888.00 2007-04-25 23:42:34.375 115 32984.50 -203113.45-119602.9888888.00 2007-04-25 23:42:34.500 115 31346.10 -204751.85-113049.3888888.00 2007-04-25 23:42:34.625 115 29707.70 -203113.45-108134.1888888.00 2007-04-25 23:42:34.750 115 28069.30 -203113.45-109772.5788888.00 2007-04-25 23:42:34.875 115 24792.50 -202195.102172.82 88888.00 2007-04-25 23:42:35.000 115 24792.50 -203113.45-111410.9888888.00 2007-04-25 23:42:35.125 115 24792.50 -203113.45-114687.7788888.00 2007-04-25 23:42:35.250 115 26430.90 -201475.05-113049.3888888.00 2007-04-25 23:42:35.375 115 29707.70 -201475.05-111410.9888888.00 2007-04-25 23:42:35.500 115 26430.90 -201475.05-111410.9888888.00 2007-04-25 23:42:35.625 115 24792.50 -203113.45-109772.5788888.00 2007-04-25 23:42:35.750 115 28069.30 -201475.05-113049.3888888.00 2007-04-25 23:42:35.875 115 23154.10 -203923.102172.82 88888.00 2007-04-25 23:42:36.000 115 23154.10 -203113.45-114687.7788888.00 2007-04-25 23:42:36.125 115 26430.90 -201475.05-111410.9888888.00 2007-04-25 23:42:36.250 115 18238.90 -203113.45-111410.9888888.00 2007-04-25 23:42:36.375 115 19877.30 -203113.45-114687.7788888.00 2007-04-25 23:42:36.500 115 19877.30 -201475.05-113049.3888888.00 2007-04-25 23:42:36.625 115 21515.70 -201475.05-111410.9888888.00 2007-04-25 23:42:36.750 115 21515.70 -201475.05-109772.5788888.00 2007-04-25 23:42:36.875 115 18238.90 -200863.902172.82 88888.00 2007-04-25 23:42:37.000 115 19877.30 -203113.45-109772.5788888.00 2007-04-25 23:42:37.125 115 23154.10 -199836.65-113049.3888888.00 2007-04-25 23:42:37.250 115 21515.70 -201475.05-114687.7788888.00 2007-04-25 23:42:37.375 115 23154.10 -203113.45-122879.7788888.00 2007-04-25 23:42:37.500 115 21515.70 -203113.45-122879.7788888.00 2007-04-25 23:42:37.625 115 19877.30 -201475.05-117964.5788888.00 2007-04-25 23:42:37.750 115 19877.30 -199836.65-113049.3888888.00 2007-04-25 23:42:37.875 115 19877.30 -199097.502172.82 88888.00 2007-04-25 23:42:38.000 115 19877.30 -203113.45-116326.1888888.00 2007-04-25 23:42:38.125 115 19877.30 -198198.25-119602.9888888.00 2007-04-25 23:42:38.250 115 14962.10 -196559.85-117964.5788888.00 2007-04-25 23:42:38.375 115 16600.50 -198198.25-119602.9888888.00 2007-04-25 23:42:38.500 115 21515.70 -199836.65-121241.3888888.00 2007-04-25 23:42:38.625 115 18238.90 -198198.25-116326.1888888.00 2007-04-25 23:42:38.750 115 16600.50 -198198.25-111410.9888888.00 2007-04-25 23:42:38.875 115 16600.50 -199238.302172.82 88888.00 2007-04-25 23:42:39.000 115 14962.10 -201475.05-121241.3888888.00 2007-04-25 23:42:39.125 115 11685.30 -203113.45-116326.1888888.00 2007-04-25 23:42:39.250 115 13323.70 -199836.65-113049.3888888.00 2007-04-25 23:42:39.375 115 14962.10 -199836.65-114687.7788888.00 2007-04-25 23:42:39.500 115 16600.50 -199836.65-121241.3888888.00 2007-04-25 23:42:39.625 115 13323.70 -199836.65-117964.5788888.00 2007-04-25 23:42:39.750 115 16600.50 -198198.25-114687.7788888.00 2007-04-25 23:42:39.875 115 16600.50 -197465.502172.82 88888.00 2007-04-25 23:42:40.000 115 16600.50 -199836.65-109772.5788888.00 2007-04-25 23:42:40.125 115 14962.10 -198198.25-117964.5788888.00 2007-04-25 23:42:40.250 115 11685.30 -198198.25-121241.3888888.00 2007-04-25 23:42:40.375 115 8408.50 -198198.25-116326.1888888.00 2007-04-25 23:42:40.500 115 10046.90 -194921.45-113049.3888888.00 2007-04-25 23:42:40.625 115 11685.30 -194921.45-111410.9888888.00 2007-04-25 23:42:40.750 115 11685.30 -198198.25-114687.7788888.00 2007-04-25 23:42:40.875 115 13323.70 -197452.702172.82 88888.00 2007-04-25 23:42:41.000 115 8408.50 -198198.25-121241.3888888.00 2007-04-25 23:42:41.125 115 10046.90 -194921.45-124518.1888888.00 2007-04-25 23:42:41.250 115 10046.90 -194921.45-124518.1888888.00 2007-04-25 23:42:41.375 115 10046.90 -194921.45-124518.1888888.00 2007-04-25 23:42:41.500 115 10046.90 -194921.45-119602.9888888.00 2007-04-25 23:42:41.625 115 11685.30 -194921.45-116326.1888888.00 2007-04-25 23:42:41.750 115 8408.50 -193283.05-117964.5788888.00 2007-04-25 23:42:41.875 115 6770.10 -190963.102172.82 88888.00 2007-04-25 23:42:42.000 115 6770.10 -193283.05-119602.9888888.00 2007-04-25 23:42:42.125 115 6770.10 -191644.65-119602.9888888.00 2007-04-25 23:42:42.250 115 5131.70 -194921.45-117964.5788888.00 2007-04-25 23:42:42.375 115 6770.10 -194921.45-121241.3888888.00 2007-04-25 23:42:42.500 115 3493.30 -194921.45-121241.3888888.00 2007-04-25 23:42:42.625 115 5131.70 -196559.85-121241.3888888.00 2007-04-25 23:42:42.750 115 3493.30 -194921.45-121241.3888888.00 2007-04-25 23:42:42.875 115 5131.70 -192575.902172.82 88888.00 2007-04-25 23:42:43.000 115 5131.70 -190006.25-121241.3888888.00 2007-04-25 23:42:43.125 115 5131.70 -191644.65-126156.5788888.00 2007-04-25 23:42:43.250 115 1854.90 -193283.05-129433.3888888.00 2007-04-25 23:42:43.375 115 1854.90 -191644.65-127794.9888888.00 2007-04-25 23:42:43.500 115 1854.90 -191644.65-121241.3888888.00 2007-04-25 23:42:43.625 115 5131.70 -188367.85-119602.9888888.00 2007-04-25 23:42:43.750 115 5131.70 -186729.45-119602.9888888.00 2007-04-25 23:42:43.875 115 1854.90 -189331.102172.82 88888.00 2007-04-25 23:42:44.000 115 1854.90 -190006.25-121241.3888888.00 2007-04-25 23:42:44.125 115 1854.90 -188367.85-122879.7788888.00 2007-04-25 23:42:44.250 115 3493.30 -188367.85-122879.7788888.00 2007-04-25 23:42:44.375 115 3493.30 -188367.85-124518.1888888.00 2007-04-25 23:42:44.500 115 1854.90 -190006.25-126156.6088888.00 2007-04-25 23:42:44.625 115 -1421.90 -190006.25-121241.3888888.00 2007-04-25 23:42:44.750 115 216.50 -190006.25-124518.1888888.00 2007-04-25 23:42:44.875 115 216.50 -187532.702172.82 88888.00 2007-04-25 23:42:45.000 115 1854.90 -188367.85-126156.5788888.00 2007-04-25 23:42:45.125 115 1854.90 -188367.85-124518.1888888.00 2007-04-25 23:42:45.250 115 216.50 -190006.25-124518.1888888.00 2007-04-25 23:42:45.375 115 3493.30 -191644.65-121241.3888888.00 2007-04-25 23:42:45.500 115 1854.90 -191644.65-127795.0088888.00 2007-04-25 23:42:45.625 115 -1421.90 -191644.65-126156.5788888.00 2007-04-25 23:42:45.750 115 1854.90 -191644.65-124518.1888888.00 2007-04-25 23:42:45.875 115 1854.90 -190803.102172.82 88888.00 2007-04-25 23:42:46.000 115 1854.90 -193283.05-124518.2088888.00 2007-04-25 23:42:46.125 115 -1421.90 -193283.05-126156.6088888.00 2007-04-25 23:42:46.250 115 -1421.90 -190006.25-127795.0088888.00 2007-04-25 23:42:46.375 115 -3060.30 -190006.25-126156.5788888.00 2007-04-25 23:42:46.500 115 216.50 -188367.85-121241.3888888.00 2007-04-25 23:42:46.625 115 216.50 -188367.85-124518.1888888.00 2007-04-25 23:42:46.750 115 216.50 -188367.85-127794.9888888.00 2007-04-25 23:42:46.875 115 216.50 -187571.102172.82 88888.00 2007-04-25 23:42:47.000 115 -1421.90 -188367.85-126156.5788888.00 2007-04-25 23:42:47.125 115 216.50 -188367.85-131071.7788888.00 2007-04-25 23:42:47.250 115 216.50 -188367.85-127794.9888888.00 2007-04-25 23:42:47.375 115 216.50 -186729.45-124518.1888888.00 2007-04-25 23:42:47.500 115 216.50 -186729.45-121241.3888888.00 2007-04-25 23:42:47.625 115 216.50 -186729.45-124518.2088888.00 2007-04-25 23:42:47.750 115 -1421.90 -186729.45-126156.5788888.00 2007-04-25 23:42:47.875 115 216.50 -184377.502172.82 88888.00 2007-04-25 23:42:48.000 115 1854.90 -188367.85-121241.4088888.00 2007-04-25 23:42:48.125 115 -1421.90 -186729.45-121241.3888888.00 2007-04-25 23:42:48.250 115 216.50 -186729.45-127795.0088888.00 2007-04-25 23:42:48.375 115 -1421.90 -188367.85-129433.4088888.00 2007-04-25 23:42:48.500 115 -1421.90 -190006.25-129433.4088888.00 2007-04-25 23:42:48.625 115 -3060.30 -188367.85-131071.8088888.00 2007-04-25 23:42:48.750 115 -3060.30 -186729.45-132710.1788888.00 2007-04-25 23:42:48.875 115 216.50 -187475.102172.82 88888.00 2007-04-25 23:42:49.000 115 216.50 -188367.85-122879.8088888.00 2007-04-25 23:42:49.125 115 -3060.30 -190006.25-126156.6088888.00 2007-04-25 23:42:49.250 115 -4698.70 -190006.25-127795.0088888.00 2007-04-25 23:42:49.375 115 -3060.30 -188367.85-127794.9888888.00 2007-04-25 23:42:49.500 115 216.50 -186729.45-126156.5788888.00 2007-04-25 23:42:49.625 115 3493.30 -186729.45-121241.3888888.00 2007-04-25 23:42:49.750 115 5131.70 -186729.45-129433.4088888.00 2007-04-25 23:42:49.875 115 -1421.90 -185983.902172.82 88888.00 2007-04-25 23:42:50.000 115 216.50 -185091.05-126156.5788888.00 2007-04-25 23:42:50.125 115 3493.30 -181814.25-126156.5788888.00 2007-04-25 23:42:50.250 115 3493.30 -183452.65-124518.1888888.00 2007-04-25 23:42:50.375 115 216.50 -185091.05-126156.6088888.00 2007-04-25 23:42:50.500 115 -1421.90 -185091.05-129433.4088888.00 2007-04-25 23:42:50.625 115 -3060.30 -185091.05-124518.1888888.00 2007-04-25 23:42:50.750 115 216.50 -183452.65-122879.7788888.00 2007-04-25 23:42:50.875 115 216.50 -182783.902172.82 88888.00 2007-04-25 23:42:51.000 115 -3060.30 -185091.05-131071.8088888.00 2007-04-25 23:42:51.125 115 -3060.30 -183452.65-132710.2088888.00 2007-04-25 23:42:51.250 115 -4698.70 -181814.25-132710.2088888.00 2007-04-25 23:42:51.375 115 -7975.50 -183452.65-127795.0088888.00 2007-04-25 23:42:51.500 115 -4698.70 -181814.25-131071.8088888.00 2007-04-25 23:42:51.625 115 -4698.70 -185091.05-129433.4088888.00 2007-04-25 23:42:51.750 115 -4698.70 -185091.05-127795.0088888.00 2007-04-25 23:42:51.875 115 -6337.10 -182803.102172.82 88888.00 2007-04-25 23:42:52.000 115 -6337.10 -183452.65-127795.0088888.00 2007-04-25 23:42:52.125 115 -6337.10 -181814.25-129433.4088888.00 2007-04-25 23:42:52.250 115 -9613.90 -181814.25-129433.4088888.00 2007-04-25 23:42:52.375 115 -6337.10 -183452.65-129433.4088888.00 2007-04-25 23:42:52.500 115 -4698.70 -181814.25-129433.4088888.00 2007-04-25 23:42:52.625 115 -6337.10 -183452.65-129433.4088888.00 2007-04-25 23:42:52.750 115 -6337.10 -181814.25-134348.6088888.00 2007-04-25 23:42:52.875 115 -4698.70 -179487.902172.82 88888.00 2007-04-25 23:42:53.000 115 -7975.50 -180175.85-132710.2088888.00 2007-04-25 23:42:53.125 115 -6337.10 -176899.05-126156.6088888.00 2007-04-25 23:42:53.250 115 -6337.10 -178537.45-127795.0088888.00 2007-04-25 23:42:53.375 115 -6337.10 -180175.85-129433.4088888.00 2007-04-25 23:42:53.500 115 -9613.90 -180175.85-137625.4088888.00 2007-04-25 23:42:53.625 115 -11252.30 -180175.85-135987.0088888.00 2007-04-25 23:42:53.750 115 -11252.30 -181814.25-129433.4088888.00 2007-04-25 23:42:53.875 115 -7975.50 -176243.102172.82 88888.00 2007-04-25 23:42:54.000 115 -7975.50 -176899.05-132710.2088888.00 2007-04-25 23:42:54.125 115 -14529.10 -178537.45-139263.8088888.00 2007-04-25 23:42:54.250 115 -14529.10 -176899.05-135987.0088888.00 2007-04-25 23:42:54.375 115 -9613.90 -175260.65-139263.8088888.00 2007-04-25 23:42:54.500 115 -9613.90 -178537.45-139263.8088888.00 2007-04-25 23:42:54.625 115 -9613.90 -176899.05-135987.0088888.00 2007-04-25 23:42:54.750 115 -9613.90 -176899.05-134348.6088888.00 2007-04-25 23:42:54.875 115 -11252.30 -174579.102172.82 88888.00 2007-04-25 23:42:55.000 115 -14529.10 -176899.05-135987.0088888.00 2007-04-25 23:42:55.125 115 -14529.10 -176899.05-135987.0088888.00 2007-04-25 23:42:55.250 115 -11252.30 -175260.65-135987.0088888.00 2007-04-25 23:42:55.375 115 -11252.30 -175260.65-135987.0088888.00 2007-04-25 23:42:55.500 115 -14529.10 -175260.65-140902.2088888.00 2007-04-25 23:42:55.625 115 -16167.50 -175260.65-140902.2088888.00 2007-04-25 23:42:55.750 115 -17805.90 -176899.05-142540.6088888.00 2007-04-25 23:42:55.875 115 -16167.50 -176326.302172.82 88888.00 2007-04-25 23:42:56.000 115 -17805.90 -176899.05-144179.0088888.00 2007-04-25 23:42:56.125 115 -21082.70 -176899.05-144179.0088888.00 2007-04-25 23:42:56.250 115 -21082.70 -176899.05-144179.0088888.00 2007-04-25 23:42:56.375 115 -22721.10 -176899.05-139263.8088888.00 2007-04-25 23:42:56.500 115 -19444.30 -175260.65-137625.4088888.00 2007-04-25 23:42:56.625 115 -17805.90 -175260.65-139263.8088888.00 2007-04-25 23:42:56.750 115 -17805.90 -175260.65-140902.2088888.00 2007-04-25 23:42:56.875 115 -16167.50 -172959.902172.82 88888.00 2007-04-25 23:42:57.000 115 -19444.30 -175260.65-142540.6088888.00 2007-04-25 23:42:57.125 115 -22721.10 -176899.05-142540.6088888.00 2007-04-25 23:42:57.250 115 -25997.90 -175260.65-145817.4088888.00 2007-04-25 23:42:57.375 115 -22721.10 -175260.65-144179.0088888.00 2007-04-25 23:42:57.500 115 -22721.10 -176899.05-142540.6088888.00 2007-04-25 23:42:57.625 115 -22721.10 -173622.25-139263.8088888.00 2007-04-25 23:42:57.750 115 -22721.10 -171983.85-140902.2088888.00 2007-04-25 23:42:57.875 115 -24359.50 -172921.502172.82 88888.00 2007-04-25 23:42:58.000 115 -25997.90 -175260.65-145817.4088888.00 2007-04-25 23:42:58.125 115 -24359.50 -175260.65-145817.4088888.00 2007-04-25 23:42:58.250 115 -22721.10 -173622.25-144179.0088888.00 2007-04-25 23:42:58.375 115 -19444.30 -175260.65-147455.8088888.00 2007-04-25 23:42:58.500 115 -19444.30 -173622.25-149094.2088888.00 2007-04-25 23:42:58.625 115 -21082.70 -175260.65-145817.4088888.00 2007-04-25 23:42:58.750 115 -22721.10 -173622.25-145817.4088888.00 2007-04-25 23:42:58.875 115 -22721.10 -174681.502172.82 88888.00 2007-04-25 23:42:59.000 115 -22721.10 -176899.05-144179.0088888.00 2007-04-25 23:42:59.125 115 -25997.90 -176899.05-145817.4088888.00 2007-04-25 23:42:59.250 115 -25997.90 -175260.65-147455.8088888.00 2007-04-25 23:42:59.375 115 -22721.10 -173622.25-149094.2088888.00 2007-04-25 23:42:59.500 115 -25997.90 -173622.25-150732.6088888.00 2007-04-25 23:42:59.625 115 -29274.70 -173622.25-150732.6088888.00 2007-04-25 23:42:59.750 115 -29274.70 -173622.25-145817.4088888.00 2007-04-25 23:42:59.875 115 -27636.30 -172895.902172.82 88888.00 2007-04-25 23:43:00.000 115 -25997.90 -176899.05-144179.0088888.00 2007-04-25 23:43:00.125 115 -25997.90 -173622.25-149094.2088888.00 2007-04-25 23:43:00.250 115 -29274.70 -173622.25-147455.8088888.00 2007-04-25 23:43:00.375 115 -27636.30 -171983.85-144179.0088888.00 2007-04-25 23:43:00.500 115 -27636.30 -173622.25-145817.4088888.00 2007-04-25 23:43:00.625 115 -30913.10 -175260.65-145817.4088888.00 2007-04-25 23:43:00.750 115 -30913.10 -173622.25-145817.4088888.00 2007-04-25 23:43:00.875 115 -32551.50 -172959.902172.82 88888.00 2007-04-25 23:43:01.000 115 -27636.30 -173622.25-144179.0088888.00 2007-04-25 23:43:01.125 115 -24359.50 -175260.65-149094.2088888.00 2007-04-25 23:43:01.250 115 -30913.10 -175260.65-147455.8088888.00 2007-04-25 23:43:01.375 115 -30913.10 -175260.65-147455.8088888.00 2007-04-25 23:43:01.500 115 -30913.10 -176899.05-150732.6088888.00 2007-04-25 23:43:01.625 115 -32551.50 -176899.05-150732.6088888.00 2007-04-25 23:43:01.750 115 -30913.10 -176899.05-154009.4088888.00 2007-04-25 23:43:01.875 115 -27636.30 -174527.902172.82 88888.00 2007-04-25 23:43:02.000 115 -27636.30 -176899.05-145817.4088888.00 2007-04-25 23:43:02.125 115 -29274.70 -176899.05-150732.6088888.00 2007-04-25 23:43:02.250 115 -29274.70 -176899.05-147455.8088888.00 2007-04-25 23:43:02.375 115 -32551.50 -178537.45-150732.6088888.00 2007-04-25 23:43:02.500 115 -35828.30 -178537.45-152371.0088888.00 2007-04-25 23:43:02.625 115 -34189.90 -178537.45-150732.6088888.00 2007-04-25 23:43:02.750 115 -29274.70 -175260.65-150732.6088888.00 2007-04-25 23:43:02.875 115 -24359.50 -176153.502172.82 88888.00 2007-04-25 23:43:03.000 115 -29274.70 -180175.85-152371.0088888.00 2007-04-25 23:43:03.125 115 -29274.70 -178537.45-155647.8088888.00 2007-04-25 23:43:03.250 115 -29274.70 -176899.05-154009.4088888.00 2007-04-25 23:43:03.375 115 -25997.90 -175260.65-150732.6088888.00 2007-04-25 23:43:03.500 115 -24359.50 -175260.65-152371.0088888.00 2007-04-25 23:43:03.625 115 -25997.90 -176899.05-147455.8088888.00 2007-04-25 23:43:03.750 115 -22721.10 -175260.65-145817.4088888.00 2007-04-25 23:43:03.875 115 -22721.10 -174655.902172.82 88888.00 2007-04-25 23:43:04.000 115 -25997.90 -176899.05-150732.6088888.00 2007-04-25 23:43:04.125 115 -27636.30 -175260.65-147455.8088888.00 2007-04-25 23:43:04.250 115 -21082.70 -175260.65-147455.8088888.00 2007-04-25 23:43:04.375 115 -19444.30 -173622.25-145817.4088888.00 2007-04-25 23:43:04.500 115 -21082.70 -175260.65-147455.8088888.00 2007-04-25 23:43:04.625 115 -21082.70 -173622.25-150732.6088888.00 2007-04-25 23:43:04.750 115 -21082.70 -176899.05-152371.0088888.00 2007-04-25 23:43:04.875 115 -22721.10 -176159.902172.82 88888.00 2007-04-25 23:43:05.000 115 -19444.30 -178537.45-147455.8088888.00 2007-04-25 23:43:05.125 115 -16167.50 -178537.45-145817.4088888.00 2007-04-25 23:43:05.250 115 -14529.10 -176899.05-140902.2088888.00 2007-04-25 23:43:05.375 115 -12890.70 -176899.05-139263.8088888.00 2007-04-25 23:43:05.500 115 -16167.50 -178537.45-145817.4088888.00 2007-04-25 23:43:05.625 115 -21082.70 -180175.85-147455.8088888.00 2007-04-25 23:43:05.750 115 -17805.90 -180175.85-144179.0088888.00 2007-04-25 23:43:05.875 115 -11252.30 -177875.102172.82 88888.00 2007-04-25 23:43:06.000 115 -7975.50 -176899.05-140902.2088888.00 2007-04-25 23:43:06.125 115 -11252.30 -180175.85-144179.0088888.00 2007-04-25 23:43:06.250 115 -11252.30 -178537.45-142540.6088888.00 2007-04-25 23:43:06.375 115 -4698.70 -178537.45-140902.2088888.00 2007-04-25 23:43:06.500 115 -6337.10 -176899.05-137625.4088888.00 2007-04-25 23:43:06.625 115 -7975.50 -180175.85-134348.6088888.00 2007-04-25 23:43:06.750 115 -6337.10 -180175.85-140902.2088888.00 2007-04-25 23:43:06.875 115 -9613.90 -181235.102172.82 88888.00 2007-04-25 23:43:07.000 115 -7975.50 -185091.05-137625.4088888.00 2007-04-25 23:43:07.125 115 -1421.90 -181814.25-135987.0088888.00 2007-04-25 23:43:07.250 115 -1421.90 -183452.65-139263.8088888.00 2007-04-25 23:43:07.375 115 -1421.90 -183452.65-135987.0088888.00 2007-04-25 23:43:07.500 115 -1421.90 -181814.25-134348.5888888.00 2007-04-25 23:43:07.625 115 1854.90 -180175.85-137625.3888888.00 2007-04-25 23:43:07.750 115 216.50 -180175.85-132710.1788888.00 2007-04-25 23:43:07.875 115 1854.90 -182585.502172.82 88888.00 2007-04-25 23:43:08.000 115 1854.90 -183452.65-132710.1788888.00 2007-04-25 23:43:08.125 115 3493.30 -186729.45-131071.7788888.00 2007-04-25 23:43:08.250 115 5131.70 -185091.05-131071.7788888.00 2007-04-25 23:43:08.375 115 6770.10 -185091.05-129433.3888888.00 2007-04-25 23:43:08.500 115 6770.10 -186729.45-126156.5788888.00 2007-04-25 23:43:08.625 115 8408.50 -185091.05-124518.1888888.00 2007-04-25 23:43:08.750 115 10046.90 -183452.65-127794.9888888.00 2007-04-25 23:43:08.875 115 11685.30 -184703.902172.82 88888.00 2007-04-25 23:43:09.000 115 11685.30 -186729.45-126156.5788888.00 2007-04-25 23:43:09.125 115 10046.90 -185091.05-122879.7788888.00 2007-04-25 23:43:09.250 115 10046.90 -188367.85-124518.1888888.00 2007-04-25 23:43:09.375 115 8408.50 -188367.85-122879.7788888.00 2007-04-25 23:43:09.500 115 13323.70 -185091.05-121241.3888888.00 2007-04-25 23:43:09.625 115 19877.30 -185091.05-122879.7788888.00 2007-04-25 23:43:09.750 115 21515.70 -185091.05-122879.7788888.00 2007-04-25 23:43:09.875 115 18238.90 -187846.302172.82 88888.00 2007-04-25 23:43:10.000 115 18238.90 -188367.85-126156.5788888.00 2007-04-25 23:43:10.125 115 23154.10 -186729.45-124518.1888888.00 2007-04-25 23:43:10.250 115 18238.90 -185091.05-114687.7788888.00 2007-04-25 23:43:10.375 115 21515.70 -188367.85-119602.9888888.00 2007-04-25 23:43:10.500 115 23154.10 -190006.25-127794.9888888.00 2007-04-25 23:43:10.625 115 24792.50 -191644.65-126156.5788888.00 2007-04-25 23:43:10.750 115 24792.50 -193283.05-121241.3888888.00 2007-04-25 23:43:10.875 115 23154.10 -191155.102172.82 88888.00 2007-04-25 23:43:11.000 115 24792.50 -191644.65-126156.5788888.00 2007-04-25 23:43:11.125 115 26430.90 -190006.25-124518.1888888.00 2007-04-25 23:43:11.250 115 26430.90 -190006.25-119602.9888888.00 2007-04-25 23:43:11.375 115 24792.50 -190006.25-117964.5788888.00 2007-04-25 23:43:11.500 115 24792.50 -191644.65-111410.9888888.00 2007-04-25 23:43:11.625 115 26430.90 -191644.65-111410.9888888.00 2007-04-25 23:43:11.750 115 28069.30 -191644.65-116326.1888888.00 2007-04-25 23:43:11.875 115 29707.70 -192883.102172.82 88888.00 2007-04-25 23:43:12.000 115 29707.70 -193283.05-108134.1888888.00 2007-04-25 23:43:12.125 115 31346.10 -193283.05-104857.3888888.00 2007-04-25 23:43:12.250 115 36261.30 -194921.45-104857.3888888.00 2007-04-25 23:43:12.375 115 37899.70 -193283.05-106495.7788888.00 2007-04-25 23:43:12.500 115 36261.30 -196559.85-111410.9888888.00 2007-04-25 23:43:12.625 115 36261.30 -198198.25-108134.1888888.00 2007-04-25 23:43:12.750 115 37899.70 -196559.85-101580.5788888.00 2007-04-25 23:43:12.875 115 37899.70 -197996.702172.82 88888.00 2007-04-25 23:43:13.000 115 32984.50 -199836.65-103218.9888888.00 2007-04-25 23:43:13.125 115 32984.50 -199836.65-108134.1888888.00 2007-04-25 23:43:13.250 115 34622.90 -199836.65-103218.9888888.00 2007-04-25 23:43:13.375 115 41176.50 -198198.25-103218.9888888.00 2007-04-25 23:43:13.500 115 39538.10 -199836.65-108134.1888888.00 2007-04-25 23:43:13.625 115 37899.70 -203113.45-108134.1888888.00 2007-04-25 23:43:13.750 115 37899.70 -201475.05-104857.3888888.00 2007-04-25 23:43:13.875 115 41176.50 -199603.102172.82 88888.00 2007-04-25 23:43:14.000 115 42814.90 -201475.05-103218.9888888.00 2007-04-25 23:43:14.125 115 44453.30 -201475.05-106495.7788888.00 2007-04-25 23:43:14.250 115 46091.70 -201475.05-104857.3888888.00 2007-04-25 23:43:14.375 115 47730.10 -201475.05-101580.5788888.00 2007-04-25 23:43:14.500 115 47730.10 -204751.85-99942.18 88888.00 2007-04-25 23:43:14.625 115 47730.10 -203113.45-99942.18 88888.00 2007-04-25 23:43:14.750 115 44453.30 -203113.45-98303.77 88888.00 2007-04-25 23:43:14.875 115 44453.30 -204550.302172.82 88888.00 2007-04-25 23:43:15.000 115 46091.70 -204751.85-95026.98 88888.00 2007-04-25 23:43:15.125 115 46091.70 -203113.45-95026.98 88888.00 2007-04-25 23:43:15.250 115 49368.50 -203113.45-86834.98 88888.00 2007-04-25 23:43:15.375 115 52645.30 -204751.85-83558.18 88888.00 2007-04-25 23:43:15.500 115 54283.70 -204751.85-88473.38 88888.00 2007-04-25 23:43:15.625 115 51006.90 -204751.85-95026.98 88888.00 2007-04-25 23:43:15.750 115 52645.30 -204751.85-91750.18 88888.00 2007-04-25 23:43:15.875 115 52645.30 -202636.702172.82 88888.00 2007-04-25 23:43:16.000 115 49368.50 -206390.25-95026.98 88888.00 2007-04-25 23:43:16.125 115 49368.50 -204751.85-91750.18 88888.00 2007-04-25 23:43:16.250 115 52645.30 -204751.85-88473.38 88888.00 2007-04-25 23:43:16.375 115 51006.90 -204751.85-86834.98 88888.00 2007-04-25 23:43:16.500 115 51006.90 -206390.25-85196.57 88888.00 2007-04-25 23:43:16.625 115 51006.90 -206390.25-88473.38 88888.00 2007-04-25 23:43:16.750 115 51006.90 -206390.25-90111.77 88888.00 2007-04-25 23:43:16.875 115 52645.30 -205900.702172.82 88888.00 2007-04-25 23:43:17.000 115 54283.70 -208028.65-86834.98 88888.00 2007-04-25 23:43:17.125 115 54283.70 -208028.65-85196.57 88888.00 2007-04-25 23:43:17.250 115 51006.90 -209667.05-88473.38 88888.00 2007-04-25 23:43:17.375 115 51006.90 -209667.05-90111.77 88888.00 2007-04-25 23:43:17.500 115 57560.50 -208028.65-86834.98 88888.00 2007-04-25 23:43:17.625 115 57560.50 -206390.25-81919.77 88888.00 2007-04-25 23:43:17.750 115 57560.50 -208028.65-81919.77 88888.00 2007-04-25 23:43:17.875 115 60837.30 -207545.502172.82 88888.00 2007-04-25 23:43:18.000 115 59198.90 -209667.05-80281.38 88888.00 2007-04-25 23:43:18.125 115 59198.90 -208028.65-90111.77 88888.00 2007-04-25 23:43:18.250 115 54283.70 -208028.65-86834.98 88888.00 2007-04-25 23:43:18.375 115 55922.10 -208028.65-86834.98 88888.00 2007-04-25 23:43:18.500 115 57560.50 -209667.05-86834.98 88888.00 2007-04-25 23:43:18.625 115 55922.10 208124.95 -83558.18 88888.00 2007-04-25 23:43:18.750 115 55922.10 208124.95 -81919.77 88888.00 2007-04-25 23:43:18.875 115 57560.50 209216.10 2172.82 88888.00 2007-04-25 23:43:19.000 115 59198.90 208124.95 -83558.18 88888.00 2007-04-25 23:43:19.125 115 57560.50 -209667.05-85196.57 88888.00 2007-04-25 23:43:19.250 115 54283.70 208124.95 -78642.98 88888.00 2007-04-25 23:43:19.375 115 54283.70 208124.95 -77004.57 88888.00 2007-04-25 23:43:19.500 115 54283.70 206486.55 -73727.77 88888.00 2007-04-25 23:43:19.625 115 62475.70 208124.95 -73727.77 88888.00 2007-04-25 23:43:19.750 115 60837.30 208124.95 -75366.18 88888.00 2007-04-25 23:43:19.875 115 59198.90 207571.30 2172.82 88888.00 2007-04-25 23:43:20.000 115 54283.70 204848.15 -75366.18 88888.00 2007-04-25 23:43:20.125 115 54283.70 206486.55 -75366.18 88888.00 2007-04-25 23:43:20.250 115 55922.10 206486.55 -72089.38 88888.00 2007-04-25 23:43:20.375 115 57560.50 206486.55 -72089.38 88888.00 2007-04-25 23:43:20.500 115 59198.90 206486.55 -70450.98 88888.00 2007-04-25 23:43:20.625 115 55922.10 206486.55 -73727.77 88888.00 2007-04-25 23:43:20.750 115 52645.30 208124.95 -75366.18 88888.00 2007-04-25 23:43:20.875 115 57560.50 208614.50 2172.82 88888.00 2007-04-25 23:43:21.000 115 59198.90 204848.15 -70450.98 88888.00 2007-04-25 23:43:21.125 115 62475.70 206486.55 -72089.38 88888.00 2007-04-25 23:43:21.250 115 55922.10 204848.15 -70450.98 88888.00 2007-04-25 23:43:21.375 115 59198.90 204848.15 -67174.18 88888.00 2007-04-25 23:43:21.500 115 65752.50 206486.55 -67174.18 88888.00 2007-04-25 23:43:21.625 115 64114.10 204848.15 -62258.97 88888.00 2007-04-25 23:43:21.750 115 59198.90 203209.75 -60620.57 88888.00 2007-04-25 23:43:21.875 115 60837.30 205369.70 2172.82 88888.00 2007-04-25 23:43:22.000 115 60837.30 201571.35 -62258.97 88888.00 2007-04-25 23:43:22.125 115 59198.90 203209.75 -63897.38 88888.00 2007-04-25 23:43:22.250 115 62475.70 203209.75 -65535.78 88888.00 2007-04-25 23:43:22.375 115 62475.70 199932.95 -68812.57 88888.00 2007-04-25 23:43:22.500 115 64114.10 201571.35 -65535.78 88888.00 2007-04-25 23:43:22.625 115 64114.10 203209.75 -65535.78 88888.00 2007-04-25 23:43:22.750 115 62475.70 201571.35 -70450.98 88888.00 2007-04-25 23:43:22.875 115 57560.50 200448.10 2172.82 88888.00 2007-04-25 23:43:23.000 115 55922.10 199932.95 -63897.38 88888.00 2007-04-25 23:43:23.125 115 60837.30 201571.35 -63897.38 88888.00 2007-04-25 23:43:23.250 115 64114.10 201571.35 -62258.97 88888.00 2007-04-25 23:43:23.375 115 62475.70 204848.15 -62258.97 88888.00 2007-04-25 23:43:23.500 115 60837.30 203209.75 -58982.18 88888.00 2007-04-25 23:43:23.625 115 60837.30 203209.75 -62258.97 88888.00 2007-04-25 23:43:23.750 115 60837.30 203209.75 -67174.18 88888.00 2007-04-25 23:43:23.875 115 60837.30 203680.10 2172.82 88888.00 2007-04-25 23:43:24.000 115 62475.70 201571.35 -58982.18 88888.00 2007-04-25 23:43:24.125 115 57560.50 203209.75 -60620.57 88888.00 2007-04-25 23:43:24.250 115 57560.50 201571.35 -55705.38 88888.00 2007-04-25 23:43:24.375 115 59198.90 203209.75 -58982.18 88888.00 2007-04-25 23:43:24.500 115 60837.30 201571.35 -62258.97 88888.00 2007-04-25 23:43:24.625 115 60837.30 199932.95 -58982.18 88888.00 2007-04-25 23:43:24.750 115 62475.70 201571.35 -54066.97 88888.00 2007-04-25 23:43:24.875 115 64114.10 205260.90 2172.82 88888.00 2007-04-25 23:43:25.000 115 62475.70 203209.75 -49151.78 88888.00 2007-04-25 23:43:25.125 115 62475.70 203209.75 -55705.38 88888.00 2007-04-25 23:43:25.250 115 62475.70 201571.35 -58982.18 88888.00 2007-04-25 23:43:25.375 115 62475.70 199932.95 -62258.97 88888.00 2007-04-25 23:43:25.500 115 62475.70 199932.95 -60620.57 88888.00 2007-04-25 23:43:25.625 115 65752.50 201571.35 -57343.78 88888.00 2007-04-25 23:43:25.750 115 69029.30 201571.35 -54066.97 88888.00 2007-04-25 23:43:25.875 115 69029.30 200320.10 2172.82 88888.00 2007-04-25 23:43:26.000 115 67390.90 198294.55 -54066.97 88888.00 2007-04-25 23:43:26.125 115 67390.90 199932.95 -54066.97 88888.00 2007-04-25 23:43:26.250 115 67390.90 201571.35 -54066.97 88888.00 2007-04-25 23:43:26.375 115 69029.30 201571.35 -55705.38 88888.00 2007-04-25 23:43:26.500 115 67390.90 201571.35 -55705.38 88888.00 2007-04-25 23:43:26.625 115 65752.50 199932.95 -54066.97 88888.00 2007-04-25 23:43:26.750 115 67390.90 199932.95 -57343.78 88888.00 2007-04-25 23:43:26.875 115 67390.90 200364.90 2172.82 88888.00 2007-04-25 23:43:27.000 115 67390.90 198294.55 -57343.78 88888.00 2007-04-25 23:43:27.125 115 64114.10 201571.35 -52428.57 88888.00 2007-04-25 23:43:27.250 115 60837.30 199932.95 -54066.97 88888.00 2007-04-25 23:43:27.375 115 62475.70 199932.95 -52428.57 88888.00 2007-04-25 23:43:27.500 115 62475.70 201571.35 -49151.78 88888.00 2007-04-25 23:43:27.625 115 65752.50 203209.75 -49151.78 88888.00 2007-04-25 23:43:27.750 115 65752.50 201571.35 -50790.18 88888.00 2007-04-25 23:43:27.875 115 64114.10 200582.50 2172.82 88888.00 2007-04-25 23:43:28.000 115 67390.90 198294.55 -45874.97 88888.00 2007-04-25 23:43:28.125 115 67390.90 199932.95 -49151.78 88888.00 2007-04-25 23:43:28.250 115 64114.10 199932.95 -47513.38 88888.00 2007-04-25 23:43:28.375 115 67390.90 199932.95 -44236.57 88888.00 2007-04-25 23:43:28.500 115 70667.70 198294.55 -42598.18 88888.00 2007-04-25 23:43:28.625 115 69029.30 198294.55 -42598.18 88888.00 2007-04-25 23:43:28.750 115 70667.70 201571.35 -42598.18 88888.00 2007-04-25 23:43:28.875 115 69029.30 198681.70 2172.82 88888.00 2007-04-25 23:43:29.000 115 65752.50 198294.55 -44236.57 88888.00 2007-04-25 23:43:29.125 115 69029.30 198294.55 -40959.78 88888.00 2007-04-25 23:43:29.250 115 72306.10 199932.95 -34406.18 88888.00 2007-04-25 23:43:29.375 115 73944.50 201571.35 -32767.78 88888.00 2007-04-25 23:43:29.500 115 72306.10 203209.75 -39321.38 88888.00 2007-04-25 23:43:29.625 115 72306.10 201571.35 -42598.18 88888.00 2007-04-25 23:43:29.750 115 70667.70 199932.95 -40959.78 88888.00 2007-04-25 23:43:29.875 115 70667.70 201952.10 2172.82 88888.00 2007-04-25 23:43:30.000 115 67390.90 201571.35 -40959.78 88888.00 2007-04-25 23:43:30.125 115 69029.30 198294.55 -44236.57 88888.00 2007-04-25 23:43:30.250 115 67390.90 199932.95 -42598.18 88888.00 2007-04-25 23:43:30.375 115 65752.50 203209.75 -44236.57 88888.00 2007-04-25 23:43:30.500 115 62475.70 199932.95 -45874.97 88888.00 2007-04-25 23:43:30.625 115 64114.10 198294.55 -40959.78 88888.00 2007-04-25 23:43:30.750 115 69029.30 198294.55 -42598.18 88888.00 2007-04-25 23:43:30.875 115 69029.30 200332.90 2172.82 88888.00 2007-04-25 23:43:31.000 115 69029.30 198294.55 -32767.78 88888.00 2007-04-25 23:43:31.125 115 73944.50 199932.95 -34406.18 88888.00 2007-04-25 23:43:31.250 115 70667.70 199932.95 -34406.18 88888.00 2007-04-25 23:43:31.375 115 70667.70 198294.55 -32767.78 88888.00 2007-04-25 23:43:31.500 115 73944.50 196656.15 -26214.17 88888.00 2007-04-25 23:43:31.625 115 75582.90 201571.35 -26214.17 88888.00 2007-04-25 23:43:31.750 115 77221.30 203209.75 -26214.17 88888.00 2007-04-25 23:43:31.875 115 73944.50 202092.90 2172.82 88888.00 2007-04-25 23:43:32.000 115 73944.50 199932.95 -27852.58 88888.00 2007-04-25 23:43:32.125 115 72306.10 196656.15 -31129.38 88888.00 2007-04-25 23:43:32.250 115 69029.30 199932.95 -29490.97 88888.00 2007-04-25 23:43:32.375 115 72306.10 199932.95 -29490.97 88888.00 2007-04-25 23:43:32.500 115 70667.70 198294.55 -34406.18 88888.00 2007-04-25 23:43:32.625 115 67390.90 198294.55 -34406.18 88888.00 2007-04-25 23:43:32.750 115 67390.90 199932.95 -22937.38 88888.00 2007-04-25 23:43:32.875 115 75582.90 201952.10 2172.82 88888.00 2007-04-25 23:43:33.000 115 73944.50 203209.75 -21298.97 88888.00 2007-04-25 23:43:33.125 115 73944.50 201571.35 -26214.17 88888.00 2007-04-25 23:43:33.250 115 72306.10 199932.95 -27852.58 88888.00 2007-04-25 23:43:33.375 115 70667.70 198294.55 -27852.58 88888.00 2007-04-25 23:43:33.500 115 65752.50 198294.55 -27852.58 88888.00 2007-04-25 23:43:33.625 115 67390.90 198294.55 -26214.17 88888.00 2007-04-25 23:43:33.750 115 73944.50 201571.35 -29490.97 88888.00 2007-04-25 23:43:33.875 115 70667.70 201958.50 2172.82 88888.00 2007-04-25 23:43:34.000 115 67390.90 199932.95 -26214.17 88888.00 2007-04-25 23:43:34.125 115 67390.90 199932.95 -24575.78 88888.00 2007-04-25 23:43:34.250 115 72306.10 201571.35 -21298.97 88888.00 2007-04-25 23:43:34.375 115 73944.50 201571.35 -26214.17 88888.00 2007-04-25 23:43:34.500 115 70667.70 199932.95 -22937.38 88888.00 2007-04-25 23:43:34.625 115 73944.50 201571.35 -19660.58 88888.00 2007-04-25 23:43:34.750 115 72306.10 203209.75 -19660.58 88888.00 2007-04-25 23:43:34.875 115 72306.10 202112.10 2172.82 88888.00 2007-04-25 23:43:35.000 115 73944.50 201571.35 -9830.17 88888.00 2007-04-25 23:43:35.125 115 75582.90 206486.55 -18022.17 88888.00 2007-04-25 23:43:35.250 115 72306.10 204848.15 -26214.17 88888.00 2007-04-25 23:43:35.375 115 70667.70 203209.75 -31129.38 88888.00 2007-04-25 23:43:35.500 115 69029.30 201571.35 -29490.97 88888.00 2007-04-25 23:43:35.625 115 67390.90 203209.75 -21298.97 88888.00 2007-04-25 23:43:35.750 115 69029.30 203209.75 -19660.58 88888.00 2007-04-25 23:43:35.875 115 65752.50 201939.30 2172.82 88888.00 2007-04-25 23:43:36.000 115 65752.50 199932.95 -19660.58 88888.00 2007-04-25 23:43:36.125 115 64114.10 201571.35 -21298.97 88888.00 2007-04-25 23:43:36.250 115 64114.10 203209.75 -19660.58 88888.00 2007-04-25 23:43:36.375 115 62475.70 201571.35 -21298.97 88888.00 2007-04-25 23:43:36.500 115 62475.70 203209.75 -16383.77 88888.00 2007-04-25 23:43:36.625 115 62475.70 203209.75 -13106.98 88888.00 2007-04-25 23:43:36.750 115 67390.90 206486.55 -11468.58 88888.00 2007-04-25 23:43:36.875 115 69029.30 206924.90 2172.82 88888.00 2007-04-25 23:43:37.000 115 65752.50 203209.75 -16383.77 88888.00 2007-04-25 23:43:37.125 115 59198.90 203209.75 -18022.17 88888.00 2007-04-25 23:43:37.250 115 59198.90 204848.15 -14745.38 88888.00 2007-04-25 23:43:37.375 115 62475.70 204848.15 -18022.17 88888.00 2007-04-25 23:43:37.500 115 62475.70 204848.15 -22937.38 88888.00 2007-04-25 23:43:37.625 115 62475.70 206486.55 -21298.97 88888.00 2007-04-25 23:43:37.750 115 62475.70 208124.95 -19660.58 88888.00 2007-04-25 23:43:37.875 115 62475.70 208524.90 2172.82 88888.00 2007-04-25 23:43:38.000 115 60837.30 -209667.05-14745.38 88888.00 2007-04-25 23:43:38.125 115 57560.50 -209667.05-13106.98 88888.00 2007-04-25 23:43:38.250 115 57560.50 -209667.05-9830.17 88888.00 2007-04-25 23:43:38.375 115 60837.30 208124.95 -9830.17 88888.00 2007-04-25 23:43:38.500 115 60837.30 208124.95 -13106.98 88888.00 2007-04-25 23:43:38.625 115 57560.50 -209667.05-14745.38 88888.00 2007-04-25 23:43:38.750 115 57560.50 208124.95 -14745.38 88888.00 2007-04-25 23:43:38.875 115 59198.90 -208524.702172.82 88888.00 2007-04-25 23:43:39.000 115 60837.30 -208028.65-13106.98 88888.00 2007-04-25 23:43:39.125 115 59198.90 -208028.65-19660.58 88888.00 2007-04-25 23:43:39.250 115 54283.70 -206390.25-19660.58 88888.00 2007-04-25 23:43:39.375 115 54283.70 -206390.25-14745.38 88888.00 2007-04-25 23:43:39.500 115 55922.10 -208028.65-16383.77 88888.00 2007-04-25 23:43:39.625 115 54283.70 -209667.05-18022.17 88888.00 2007-04-25 23:43:39.750 115 52645.30 -209667.05-14745.38 88888.00 2007-04-25 23:43:39.875 115 52645.30 -207603.102172.82 88888.00 2007-04-25 23:43:40.000 115 51006.90 208124.95 -26214.17 88888.00 2007-04-25 23:43:40.125 115 52645.30 -209667.05-24575.78 88888.00 2007-04-25 23:43:40.250 115 51006.90 -208028.65-14745.38 88888.00 2007-04-25 23:43:40.375 115 51006.90 -206390.25-9830.17 88888.00 2007-04-25 23:43:40.500 115 47730.10 -206390.25-4914.98 88888.00 2007-04-25 23:43:40.625 115 46091.70 -206390.25-6553.38 88888.00 2007-04-25 23:43:40.750 115 46091.70 -206390.25-9830.17 88888.00 2007-04-25 23:43:40.875 115 47730.10 -203193.502172.82 88888.00 2007-04-25 23:43:41.000 115 44453.30 -206390.25-13106.98 88888.00 2007-04-25 23:43:41.125 115 46091.70 -206390.25-8191.77 88888.00 2007-04-25 23:43:41.250 115 51006.90 -204751.85-11468.58 88888.00 2007-04-25 23:43:41.375 115 52645.30 -204751.85-14745.38 88888.00 2007-04-25 23:43:41.500 115 47730.10 -206390.25-16383.77 88888.00 2007-04-25 23:43:41.625 115 44453.30 -206390.25-18022.17 88888.00 2007-04-25 23:43:41.750 115 42814.90 -204751.85-22937.38 88888.00 2007-04-25 23:43:41.875 115 42814.90 -206438.302172.82 88888.00 2007-04-25 23:43:42.000 115 42814.90 -206390.25-19660.58 88888.00 2007-04-25 23:43:42.125 115 42814.90 -204751.85-16383.77 88888.00 2007-04-25 23:43:42.250 115 42814.90 -199836.65-14745.38 88888.00 2007-04-25 23:43:42.375 115 46091.70 -199836.65-13106.98 88888.00 2007-04-25 23:43:42.500 115 44453.30 -199836.65-13106.98 88888.00 2007-04-25 23:43:42.625 115 47730.10 -199836.65-16383.77 88888.00 2007-04-25 23:43:42.750 115 44453.30 -199836.65-21298.97 88888.00 2007-04-25 23:43:42.875 115 42814.90 -199519.902172.82 88888.00 2007-04-25 23:43:43.000 115 42814.90 -201475.05-16383.77 88888.00 2007-04-25 23:43:43.125 115 42814.90 -199836.65-19660.58 88888.00 2007-04-25 23:43:43.250 115 41176.50 -199836.65-19660.58 88888.00 2007-04-25 23:43:43.375 115 39538.10 -199836.65-21298.97 88888.00 2007-04-25 23:43:43.500 115 37899.70 -201475.05-24575.78 88888.00 2007-04-25 23:43:43.625 115 41176.50 -199836.65-29490.97 88888.00 2007-04-25 23:43:43.750 115 39538.10 -201475.05-26214.17 88888.00 2007-04-25 23:43:43.875 115 37899.70 -199647.902172.82 88888.00 2007-04-25 23:43:44.000 115 36261.30 -199836.65-22937.38 88888.00 2007-04-25 23:43:44.125 115 36261.30 -199836.65-26214.17 88888.00 2007-04-25 23:43:44.250 115 36261.30 -198198.25-22937.38 88888.00 2007-04-25 23:43:44.375 115 37899.70 -198198.25-24575.78 88888.00 2007-04-25 23:43:44.500 115 39538.10 -198198.25-24575.78 88888.00 2007-04-25 23:43:44.625 115 37899.70 -196559.85-27852.58 88888.00 2007-04-25 23:43:44.750 115 37899.70 -196559.85-29490.97 88888.00 2007-04-25 23:43:44.875 115 36261.30 -196217.502172.82 88888.00 2007-04-25 23:43:45.000 115 32984.50 -198198.25-26214.17 88888.00 2007-04-25 23:43:45.125 115 32984.50 -194921.45-27852.58 88888.00 2007-04-25 23:43:45.250 115 37899.70 -194921.45-22937.38 88888.00 2007-04-25 23:43:45.375 115 42814.90 -194921.45-24575.78 88888.00 2007-04-25 23:43:45.500 115 39538.10 -194921.45-26214.17 88888.00 2007-04-25 23:43:45.625 115 34622.90 -194921.45-29490.97 88888.00 2007-04-25 23:43:45.750 115 32984.50 -194921.45-34406.18 88888.00 2007-04-25 23:43:45.875 115 36261.30 -193062.302172.82 88888.00 2007-04-25 23:43:46.000 115 37899.70 -196559.85-34406.18 88888.00 2007-04-25 23:43:46.125 115 31346.10 -194921.45-39321.38 88888.00 2007-04-25 23:43:46.250 115 24792.50 -194921.45-37682.97 88888.00 2007-04-25 23:43:46.375 115 24792.50 -193283.05-34406.18 88888.00 2007-04-25 23:43:46.500 115 31346.10 -191644.65-29490.97 88888.00 2007-04-25 23:43:46.625 115 34622.90 -191644.65-27852.58 88888.00 2007-04-25 23:43:46.750 115 28069.30 -191644.65-24575.78 88888.00 2007-04-25 23:43:46.875 115 28069.30 -189849.502172.82 88888.00 2007-04-25 23:43:47.000 115 31346.10 -190006.25-32767.78 88888.00 2007-04-25 23:43:47.125 115 31346.10 -190006.25-32767.78 88888.00 2007-04-25 23:43:47.250 115 31346.10 -190006.25-31129.38 88888.00 2007-04-25 23:43:47.375 115 34622.90 -190006.25-32767.78 88888.00 2007-04-25 23:43:47.500 115 36261.30 -191644.65-32767.78 88888.00 2007-04-25 23:43:47.625 115 34622.90 -191644.65-29490.97 88888.00 2007-04-25 23:43:47.750 115 37899.70 -191644.65-31129.38 88888.00 2007-04-25 23:43:47.875 115 34622.90 -192953.502172.82 88888.00 2007-04-25 23:43:48.000 115 29707.70 -193283.05-27852.58 88888.00 2007-04-25 23:43:48.125 115 29707.70 -191644.65-26214.17 88888.00 2007-04-25 23:43:48.250 115 31346.10 -191644.65-26214.17 88888.00 2007-04-25 23:43:48.375 115 29707.70 -191644.65-27852.58 88888.00 2007-04-25 23:43:48.500 115 26430.90 -191644.65-29490.97 88888.00 2007-04-25 23:43:48.625 115 28069.30 -188367.85-29490.97 88888.00 2007-04-25 23:43:48.750 115 31346.10 -190006.25-29490.97 88888.00 2007-04-25 23:43:48.875 115 31346.10 -191385.502172.82 88888.00 2007-04-25 23:43:49.000 115 32984.50 -188367.85-29490.97 88888.00 2007-04-25 23:43:49.125 115 36261.30 -186729.45-39321.38 88888.00 2007-04-25 23:43:49.250 115 36261.30 -190006.25-39321.38 88888.00 2007-04-25 23:43:49.375 115 32984.50 -191644.65-36044.57 88888.00 2007-04-25 23:43:49.500 115 32984.50 -188367.85-36044.57 88888.00 2007-04-25 23:43:49.625 115 31346.10 -190006.25-31129.38 88888.00 2007-04-25 23:43:49.750 115 28069.30 -191644.65-31129.38 88888.00 2007-04-25 23:43:49.875 115 29707.70 -193043.102172.82 88888.00 2007-04-25 23:43:50.000 115 32984.50 -190006.25-32767.78 88888.00 2007-04-25 23:43:50.125 115 34622.90 -190006.25-36044.57 88888.00 2007-04-25 23:43:50.250 115 34622.90 -186729.45-29490.97 88888.00 2007-04-25 23:43:50.375 115 32984.50 -188367.85-26214.17 88888.00 2007-04-25 23:43:50.500 115 32984.50 -186729.45-27852.58 88888.00 2007-04-25 23:43:50.625 115 34622.90 -190006.25-32767.78 88888.00 2007-04-25 23:43:50.750 115 41176.50 -188367.85-36044.57 88888.00 2007-04-25 23:43:50.875 115 41176.50 -186489.502172.82 88888.00 2007-04-25 23:43:51.000 115 34622.90 -190006.25-40959.78 88888.00 2007-04-25 23:43:51.125 115 34622.90 -190006.25-39321.38 88888.00 2007-04-25 23:43:51.250 115 37899.70 -190006.25-37682.97 88888.00 2007-04-25 23:43:51.375 115 37899.70 -188367.85-39321.38 88888.00 2007-04-25 23:43:51.500 115 41176.50 -186729.45-36044.57 88888.00 2007-04-25 23:43:51.625 115 42814.90 -186729.45-34406.18 88888.00 2007-04-25 23:43:51.750 115 42814.90 -188367.85-34406.18 88888.00 2007-04-25 23:43:51.875 115 44453.30 -186463.902172.82 88888.00 2007-04-25 23:43:52.000 115 44453.30 -186729.45-32767.78 88888.00 2007-04-25 23:43:52.125 115 51006.90 -186729.45-32767.78 88888.00 2007-04-25 23:43:52.250 115 46091.70 -186729.45-36044.57 88888.00 2007-04-25 23:43:52.375 115 44453.30 -190006.25-39321.38 88888.00 2007-04-25 23:43:52.500 115 44453.30 -188367.85-39321.38 88888.00 2007-04-25 23:43:52.625 115 47730.10 -186729.45-39321.38 88888.00 2007-04-25 23:43:52.750 115 44453.30 -190006.25-37682.97 88888.00 2007-04-25 23:43:52.875 115 46091.70 -189702.302172.82 88888.00 2007-04-25 23:43:53.000 115 47730.10 -188367.85-37682.97 88888.00 2007-04-25 23:43:53.125 115 47730.10 -188367.85-39321.38 88888.00 2007-04-25 23:43:53.250 115 51006.90 -185091.05-40959.78 88888.00 2007-04-25 23:43:53.375 115 51006.90 -186729.45-42598.18 88888.00 2007-04-25 23:43:53.500 115 47730.10 -186729.45-42598.18 88888.00 2007-04-25 23:43:53.625 115 46091.70 -188367.85-47513.38 88888.00 2007-04-25 23:43:53.750 115 47730.10 -186729.45-44236.57 88888.00 2007-04-25 23:43:53.875 115 51006.90 -188102.302172.82 88888.00 2007-04-25 23:43:54.000 115 51006.90 -185091.05-44236.57 88888.00 2007-04-25 23:43:54.125 115 51006.90 -185091.05-44236.57 88888.00 2007-04-25 23:43:54.250 115 51006.90 -186729.45-45874.97 88888.00 2007-04-25 23:43:54.375 115 57560.50 -186729.45-44236.57 88888.00 2007-04-25 23:43:54.500 115 55922.10 -186729.45-40959.78 88888.00 2007-04-25 23:43:54.625 115 55922.10 -186729.45-44236.57 88888.00 2007-04-25 23:43:54.750 115 49368.50 -188367.85-42598.18 88888.00 2007-04-25 23:43:54.875 115 51006.90 -188371.102172.82 88888.00 2007-04-25 23:43:55.000 115 52645.30 -188367.85-34406.18 88888.00 2007-04-25 23:43:55.125 115 55922.10 -186729.45-36044.57 88888.00 2007-04-25 23:43:55.250 115 57560.50 -185091.05-36044.57 88888.00 2007-04-25 23:43:55.375 115 54283.70 -186729.45-39321.38 88888.00 2007-04-25 23:43:55.500 115 52645.30 -188367.85-39321.38 88888.00 2007-04-25 23:43:55.625 115 55922.10 -188367.85-36044.57 88888.00 2007-04-25 23:43:55.750 115 62475.70 -186729.45-32767.78 88888.00 2007-04-25 23:43:55.875 115 64114.10 -188108.702172.82 88888.00 2007-04-25 23:43:56.000 115 62475.70 -188367.85-37682.97 88888.00 2007-04-25 23:43:56.125 115 60837.30 -190006.25-36044.57 88888.00 2007-04-25 23:43:56.250 115 60837.30 -190006.25-31129.38 88888.00 2007-04-25 23:43:56.375 115 64114.10 -188367.85-32767.78 88888.00 2007-04-25 23:43:56.500 115 65752.50 -185091.05-37682.97 88888.00 2007-04-25 23:43:56.625 115 64114.10 -185091.05-42598.18 88888.00 2007-04-25 23:43:56.750 115 65752.50 -186729.45-39321.38 88888.00 2007-04-25 23:43:56.875 115 64114.10 -188179.102172.82 88888.00 2007-04-25 23:43:57.000 115 65752.50 -188367.85-42598.18 88888.00 2007-04-25 23:43:57.125 115 62475.70 -188367.85-44236.57 88888.00 2007-04-25 23:43:57.250 115 62475.70 -188367.85-40959.78 88888.00 2007-04-25 23:43:57.375 115 62475.70 -185091.05-36044.57 88888.00 2007-04-25 23:43:57.500 115 65752.50 -183452.65-39321.38 88888.00 2007-04-25 23:43:57.625 115 69029.30 -186729.45-36044.57 88888.00 2007-04-25 23:43:57.750 115 70667.70 -186729.45-31129.38 88888.00 2007-04-25 23:43:57.875 115 70667.70 -184819.102172.82 88888.00 2007-04-25 23:43:58.000 115 70667.70 -183452.65-31129.38 88888.00 2007-04-25 23:43:58.125 115 72306.10 -185091.05-34406.18 88888.00 2007-04-25 23:43:58.250 115 70667.70 -183452.65-31129.38 88888.00 2007-04-25 23:43:58.375 115 72306.10 -185091.05-31129.38 88888.00 2007-04-25 23:43:58.500 115 73944.50 -185091.05-31129.38 88888.00 2007-04-25 23:43:58.625 115 75582.90 -183452.65-26214.17 88888.00 2007-04-25 23:43:58.750 115 75582.90 -185091.05-26214.17 88888.00 2007-04-25 23:43:58.875 115 73944.50 -186463.902172.82 88888.00 2007-04-25 23:43:59.000 115 75582.90 -190006.25-29490.97 88888.00 2007-04-25 23:43:59.125 115 77221.30 -186729.45-29490.97 88888.00 2007-04-25 23:43:59.250 115 78859.70 -186729.45-26214.17 88888.00 2007-04-25 23:43:59.375 115 78859.70 -186729.45-27852.58 88888.00 2007-04-25 23:43:59.500 115 75582.90 -186729.45-27852.58 88888.00 2007-04-25 23:43:59.625 115 75582.90 -186729.45-32767.78 88888.00 2007-04-25 23:43:59.750 115 77221.30 -188367.85-29490.97 88888.00 2007-04-25 23:43:59.875 115 78859.70 -188153.502172.82 88888.00 2007-04-25 23:44:00.000 115 77221.30 -188367.85-26214.17 88888.00 2007-04-25 23:44:00.125 115 77221.30 -186729.45-26214.17 88888.00 2007-04-25 23:44:00.250 115 75582.90 -185091.05-24575.78 88888.00 2007-04-25 23:44:00.375 115 75582.90 -186729.45-24575.78 88888.00 2007-04-25 23:44:00.500 115 75582.90 -188367.85-24575.78 88888.00 2007-04-25 23:44:00.625 115 82136.50 -186729.45-26214.17 88888.00 2007-04-25 23:44:00.750 115 87051.70 -185091.05-31129.38 88888.00 2007-04-25 23:44:00.875 115 78859.70 -188115.102172.82 88888.00 2007-04-25 23:44:01.000 115 73944.50 -190006.25-34406.18 88888.00 2007-04-25 23:44:01.125 115 75582.90 -191644.65-31129.38 88888.00 2007-04-25 23:44:01.250 115 80498.10 -190006.25-24575.78 88888.00 2007-04-25 23:44:01.375 115 82136.50 -191644.65-19660.58 88888.00 2007-04-25 23:44:01.500 115 80498.10 -191644.65-22937.38 88888.00 2007-04-25 23:44:01.625 115 77221.30 -194921.45-29490.97 88888.00 2007-04-25 23:44:01.750 115 75582.90 -193283.05-26214.17 88888.00 2007-04-25 23:44:01.875 115 80498.10 -188172.702172.82 88888.00 2007-04-25 23:44:02.000 115 83774.90 -190006.25-21298.97 88888.00 2007-04-25 23:44:02.125 115 82136.50 -190006.25-22937.38 88888.00 2007-04-25 23:44:02.250 115 80498.10 -191644.65-26214.17 88888.00 2007-04-25 23:44:02.375 115 80498.10 -190006.25-29490.97 88888.00 2007-04-25 23:44:02.500 115 80498.10 -191644.65-31129.38 88888.00 2007-04-25 23:44:02.625 115 80498.10 -191644.65-26214.17 88888.00 2007-04-25 23:44:02.750 115 80498.10 -190006.25-24575.78 88888.00 2007-04-25 23:44:02.875 115 82136.50 -188159.902172.82 88888.00 2007-04-25 23:44:03.000 115 82136.50 -190006.25-21298.97 88888.00 2007-04-25 23:44:03.125 115 87051.70 -188367.85-21298.97 88888.00 2007-04-25 23:44:03.250 115 83774.90 -190006.25-22937.38 88888.00 2007-04-25 23:44:03.375 115 80498.10 -190006.25-26214.17 88888.00 2007-04-25 23:44:03.500 115 78859.70 -190006.25-26214.17 88888.00 2007-04-25 23:44:03.625 115 82136.50 -190006.25-24575.78 88888.00 2007-04-25 23:44:03.750 115 87051.70 -190006.25-26214.17 88888.00 2007-04-25 23:44:03.875 115 88690.10 -189689.502172.82 88888.00 2007-04-25 23:44:04.000 115 85413.30 -191644.65-24575.78 88888.00 2007-04-25 23:44:04.125 115 85413.30 -188367.85-19660.58 88888.00 2007-04-25 23:44:04.250 115 82136.50 -190006.25-18022.17 88888.00 2007-04-25 23:44:04.375 115 83774.90 -190006.25-18022.17 88888.00 2007-04-25 23:44:04.500 115 82136.50 -190006.25-18022.17 88888.00 2007-04-25 23:44:04.625 115 82136.50 -190006.25-18022.17 88888.00 2007-04-25 23:44:04.750 115 78859.70 -190006.25-11468.58 88888.00 2007-04-25 23:44:04.875 115 83774.90 -186521.502172.82 88888.00 2007-04-25 23:44:05.000 115 87051.70 -188367.85-9830.17 88888.00 2007-04-25 23:44:05.125 115 88690.10 -188367.85-14745.38 88888.00 2007-04-25 23:44:05.250 115 78859.70 -191644.65-9830.17 88888.00 2007-04-25 23:44:05.375 115 78859.70 -190006.25-4914.98 88888.00 2007-04-25 23:44:05.500 115 80498.10 -190006.25-9830.17 88888.00 2007-04-25 23:44:05.625 115 82136.50 -190006.25-13106.98 88888.00 2007-04-25 23:44:05.750 115 85413.30 -190006.25-14745.38 88888.00 2007-04-25 23:44:05.875 115 87051.70 -188172.702172.82 88888.00 2007-04-25 23:44:06.000 115 88690.10 -191644.65-9830.17 88888.00 2007-04-25 23:44:06.125 115 88690.10 -188367.85-11468.58 88888.00 2007-04-25 23:44:06.250 115 83774.90 -188367.85-9830.17 88888.00 2007-04-25 23:44:06.375 115 82136.50 -188367.85-13106.98 88888.00 2007-04-25 23:44:06.500 115 85413.30 -188367.85-13106.98 88888.00 2007-04-25 23:44:06.625 115 88690.10 -190006.25-8191.77 88888.00 2007-04-25 23:44:06.750 115 88690.10 -188367.85-8191.77 88888.00 2007-04-25 23:44:06.875 115 90328.50 -189785.502172.82 88888.00 2007-04-25 23:44:07.000 115 87051.70 -191644.62 0.23 88888.00 2007-04-25 23:44:07.125 115 91966.90 -186729.42 0.23 88888.00 2007-04-25 23:44:07.250 115 93605.30 -186729.45-4914.98 88888.00 2007-04-25 23:44:07.375 115 90328.50 -190006.25-6553.38 88888.00 2007-04-25 23:44:07.500 115 90328.50 -190006.25-6553.38 88888.00 2007-04-25 23:44:07.625 115 90328.50 -191644.65-8191.77 88888.00 2007-04-25 23:44:07.750 115 87051.70 -191644.65-6553.38 88888.00 2007-04-25 23:44:07.875 115 88690.10 -188185.502172.82 88888.00 2007-04-25 23:44:08.000 115 87051.70 -190006.25-9830.17 88888.00 2007-04-25 23:44:08.125 115 90328.50 -188367.85-4914.98 88888.00 2007-04-25 23:44:08.250 115 90328.50 -186729.45-3276.57 88888.00 2007-04-25 23:44:08.375 115 93605.30 -186729.45-1638.17 88888.00 2007-04-25 23:44:08.500 115 91966.90 -188367.83 0.23 88888.00 2007-04-25 23:44:08.625 115 91966.90 -191644.65-3276.57 88888.00 2007-04-25 23:44:08.750 115 91966.90 -190006.23 0.23 88888.00 2007-04-25 23:44:08.875 115 95243.70 -189759.902172.82 88888.00 2007-04-25 23:44:09.000 115 100158.90 -186729.45-3276.57 88888.00 2007-04-25 23:44:09.125 115 96882.10 -188367.85-11468.58 88888.00 2007-04-25 23:44:09.250 115 96882.10 -193283.05-6553.38 88888.00 2007-04-25 23:44:09.375 115 95243.70 -191644.65-4914.98 88888.00 2007-04-25 23:44:09.500 115 98520.50 -190006.25-3276.57 88888.00 2007-04-25 23:44:09.625 115 98520.50 -191644.65-8191.77 88888.00 2007-04-25 23:44:09.750 115 96882.10 -191644.65-6553.38 88888.00 2007-04-25 23:44:09.875 115 98520.50 -190271.902172.82 88888.00 2007-04-25 23:44:10.000 115 98520.50 -193283.05-4914.98 88888.00 2007-04-25 23:44:10.125 115 98520.50 -193283.05-8191.77 88888.00 2007-04-25 23:44:10.250 115 98520.50 -190006.25-6553.38 88888.00 2007-04-25 23:44:10.375 115 100158.90 -190006.25-8191.77 88888.00 2007-04-25 23:44:10.500 115 103435.70 -191644.65-6553.38 88888.00 2007-04-25 23:44:10.625 115 106712.50 -190006.25-3276.57 88888.00 2007-04-25 23:44:10.750 115 105074.10 -190006.25-1638.17 88888.00 2007-04-25 23:44:10.875 115 103435.70 -191449.502172.82 88888.00 2007-04-25 23:44:11.000 115 103435.70 -193283.05-1638.17 88888.00 2007-04-25 23:44:11.125 115 103435.70 -191644.65-1638.17 88888.00 2007-04-25 23:44:11.250 115 103435.70 -190006.231638.62 88888.00 2007-04-25 23:44:11.375 115 103435.70 -190006.25-1638.17 88888.00 2007-04-25 23:44:11.500 115 105074.10 -190006.23 0.23 88888.00 2007-04-25 23:44:11.625 115 105074.10 -191644.621638.62 88888.00 2007-04-25 23:44:11.750 115 105074.10 -191644.621638.62 88888.00 2007-04-25 23:44:11.875 115 108350.90 -191391.902172.82 88888.00 2007-04-25 23:44:12.000 115 108350.90 -193283.02 0.23 88888.00 2007-04-25 23:44:12.125 115 109989.30 -191644.65-1638.17 88888.00 2007-04-25 23:44:12.250 115 109989.30 -190006.231638.62 88888.00 2007-04-25 23:44:12.375 115 111627.70 -190006.23 0.23 88888.00 2007-04-25 23:44:12.500 115 108350.90 -191644.62 0.23 88888.00 2007-04-25 23:44:12.625 115 106712.50 -193283.023277.03 88888.00 2007-04-25 23:44:12.750 115 108350.90 -193283.023277.03 88888.00 2007-04-25 23:44:12.875 115 111627.70 -191859.102172.82 88888.00 2007-04-25 23:44:13.000 115 109989.30 -191644.626553.82 88888.00 2007-04-25 23:44:13.125 115 109989.30 -193283.028192.23 88888.00 2007-04-25 23:44:13.250 115 111627.70 -194921.426553.82 88888.00 2007-04-25 23:44:13.375 115 113266.10 -196559.838192.23 88888.00 2007-04-25 23:44:13.500 115 111627.70 -193283.028192.23 88888.00 2007-04-25 23:44:13.625 115 113266.10 -193283.026553.82 88888.00 2007-04-25 23:44:13.750 115 114904.50 -191644.6216384.22 88888.00 2007-04-25 23:44:13.875 115 116542.90 -191507.102172.82 88888.00 2007-04-25 23:44:14.000 115 114904.50 -193283.0214745.83 88888.00 2007-04-25 23:44:14.125 115 109989.30 -194921.4213107.42 88888.00 2007-04-25 23:44:14.250 115 108350.90 -194921.4213107.42 88888.00 2007-04-25 23:44:14.375 115 109989.30 -193283.0216384.22 88888.00 2007-04-25 23:44:14.500 115 118181.30 -191644.6214745.83 88888.00 2007-04-25 23:44:14.625 115 114904.50 -194921.429830.62 88888.00 2007-04-25 23:44:14.750 115 113266.10 -196559.8313107.42 88888.00 2007-04-25 23:44:14.875 115 118181.30 -196422.302172.82 88888.00 2007-04-25 23:44:15.000 115 118181.30 -196559.8316384.22 88888.00 2007-04-25 23:44:15.125 115 118181.30 -194921.4218022.62 88888.00 2007-04-25 23:44:15.250 115 119819.70 -194921.4222937.83 88888.00 2007-04-25 23:44:15.375 115 118181.30 -196559.8322937.83 88888.00 2007-04-25 23:44:15.500 115 114904.50 -196559.8321299.42 88888.00 2007-04-25 23:44:15.625 115 116542.90 -196559.8322937.83 88888.00 2007-04-25 23:44:15.750 115 116542.90 -196559.8319661.03 88888.00 2007-04-25 23:44:15.875 115 121458.10 -194854.302172.82 88888.00 2007-04-25 23:44:16.000 115 123096.50 -194921.4216384.22 88888.00 2007-04-25 23:44:16.125 115 121458.10 -194921.4216384.22 88888.00 2007-04-25 23:44:16.250 115 121458.10 -196559.8319661.03 88888.00 2007-04-25 23:44:16.375 115 121458.10 -198198.2319661.03 88888.00 2007-04-25 23:44:16.500 115 119819.70 -196559.8318022.62 88888.00 2007-04-25 23:44:16.625 115 121458.10 -196559.8327853.03 88888.00 2007-04-25 23:44:16.750 115 126373.30 -193283.0229491.42 88888.00 2007-04-25 23:44:16.875 115 128011.70 -191590.302172.82 88888.00 2007-04-25 23:44:17.000 115 126373.30 -193283.0221299.42 88888.00 2007-04-25 23:44:17.125 115 123096.50 -193283.0221299.42 88888.00 2007-04-25 23:44:17.250 115 121458.10 -194921.4222937.83 88888.00 2007-04-25 23:44:17.375 115 124734.90 -194921.4222937.83 88888.00 2007-04-25 23:44:17.500 115 124734.90 -194921.4224576.22 88888.00 2007-04-25 23:44:17.625 115 128011.70 -193283.0229491.42 88888.00 2007-04-25 23:44:17.750 115 129650.10 -193283.0231129.83 88888.00 2007-04-25 23:44:17.875 115 129650.10 -193145.502172.82 88888.00 2007-04-25 23:44:18.000 115 129650.10 -194921.4232768.22 88888.00 2007-04-25 23:44:18.125 115 132926.90 -193283.0227853.03 88888.00 2007-04-25 23:44:18.250 115 131288.50 -196559.8329491.42 88888.00 2007-04-25 23:44:18.375 115 129650.10 -199836.6231129.83 88888.00 2007-04-25 23:44:18.500 115 129650.10 -198198.2331129.83 88888.00 2007-04-25 23:44:18.625 115 129650.10 -198198.2327853.03 88888.00 2007-04-25 23:44:18.750 115 129650.10 -198198.2331129.83 88888.00 2007-04-25 23:44:18.875 115 131288.50 -194911.902172.82 88888.00 2007-04-25 23:44:19.000 115 129650.10 -194921.4232768.22 88888.00 2007-04-25 23:44:19.125 115 131288.50 -193283.0232768.22 88888.00 2007-04-25 23:44:19.250 115 131288.50 -196559.8336045.03 88888.00 2007-04-25 23:44:19.375 115 134565.30 -194921.4234406.62 88888.00 2007-04-25 23:44:19.500 115 132926.90 -194921.4234406.62 88888.00 2007-04-25 23:44:19.625 115 136203.70 -194921.4226214.62 88888.00 2007-04-25 23:44:19.750 115 136203.70 -196559.8331129.83 88888.00 2007-04-25 23:44:19.875 115 136203.70 -196575.902172.82 88888.00 2007-04-25 23:44:20.000 115 136203.70 -196559.8329491.42 88888.00 2007-04-25 23:44:20.125 115 139480.50 -196559.8326214.62 88888.00 2007-04-25 23:44:20.250 115 137842.10 -194921.4227853.03 88888.00 2007-04-25 23:44:20.375 115 131288.50 -196559.8329491.42 88888.00 2007-04-25 23:44:20.500 115 129650.10 -198198.2334406.62 88888.00 2007-04-25 23:44:20.625 115 134565.30 -196559.8332768.22 88888.00 2007-04-25 23:44:20.750 115 136203.70 -194921.4231129.83 88888.00 2007-04-25 23:44:20.875 115 137842.10 -193318.302172.82 88888.00 2007-04-25 23:44:21.000 115 137842.10 -196559.8334406.62 88888.00 2007-04-25 23:44:21.125 115 137842.10 -194921.4237683.43 88888.00 2007-04-25 23:44:21.250 115 136203.70 -196559.8339321.82 88888.00 2007-04-25 23:44:21.375 115 136203.70 -196559.8337683.43 88888.00 2007-04-25 23:44:21.500 115 137842.10 -196559.8342598.62 88888.00 2007-04-25 23:44:21.625 115 137842.10 -196559.8340960.22 88888.00 2007-04-25 23:44:21.750 115 139480.50 -198198.2336045.03 88888.00 2007-04-25 23:44:21.875 115 142757.30 -198233.502172.82 88888.00 2007-04-25 23:44:22.000 115 139480.50 -196559.8339321.82 88888.00 2007-04-25 23:44:22.125 115 141118.90 -194921.4237683.43 88888.00 2007-04-25 23:44:22.250 115 134565.30 -193283.0240960.22 88888.00 2007-04-25 23:44:22.375 115 139480.50 -194921.4242598.62 88888.00 2007-04-25 23:44:22.500 115 141118.90 -193283.0239321.82 88888.00 2007-04-25 23:44:22.625 115 141118.90 -194921.4234406.62 88888.00 2007-04-25 23:44:22.750 115 137842.10 -196559.8334406.62 88888.00 2007-04-25 23:44:22.875 115 139480.50 -193196.702172.82 88888.00 2007-04-25 23:44:23.000 115 142757.30 -193283.0240960.22 88888.00 2007-04-25 23:44:23.125 115 146034.10 -193283.0240960.22 88888.00 2007-04-25 23:44:23.250 115 144395.70 -193283.0240960.22 88888.00 2007-04-25 23:44:23.375 115 142757.30 -193283.0237683.43 88888.00 2007-04-25 23:44:23.500 115 136203.70 -194921.4234406.62 88888.00 2007-04-25 23:44:23.625 115 136203.70 -196559.8337683.43 88888.00 2007-04-25 23:44:23.750 115 139480.50 -194921.4244237.03 88888.00 2007-04-25 23:44:23.875 115 142757.30 -196428.702172.82 88888.00 2007-04-25 23:44:24.000 115 142757.30 -194921.4240960.22 88888.00 2007-04-25 23:44:24.125 115 142757.30 -193283.0240960.22 88888.00 2007-04-25 23:44:24.250 115 141118.90 -194921.4244237.03 88888.00 2007-04-25 23:44:24.375 115 141118.90 -194921.4237683.43 88888.00 2007-04-25 23:44:24.500 115 142757.30 -198198.2334406.62 88888.00 2007-04-25 23:44:24.625 115 142757.30 -196559.8334406.62 88888.00 2007-04-25 23:44:24.750 115 142757.30 -194921.4237683.43 88888.00 2007-04-25 23:44:24.875 115 142757.30 -193151.902172.82 88888.00 2007-04-25 23:44:25.000 115 144395.70 -191644.6237683.43 88888.00 2007-04-25 23:44:25.125 115 142757.30 -191644.6236045.03 88888.00 2007-04-25 23:44:25.250 115 139480.50 -193283.0237683.43 88888.00 2007-04-25 23:44:25.375 115 139480.50 -193283.0240960.22 88888.00 2007-04-25 23:44:25.500 115 139480.50 -194921.4240960.22 88888.00 2007-04-25 23:44:25.625 115 139480.50 -194921.4239321.82 88888.00 2007-04-25 23:44:25.750 115 141118.90 -196559.8339321.82 88888.00 2007-04-25 23:44:25.875 115 137842.10 -193158.302172.82 88888.00 2007-04-25 23:44:26.000 115 139480.50 -191644.6242598.62 88888.00 2007-04-25 23:44:26.125 115 141118.90 -190006.2340960.22 88888.00 2007-04-25 23:44:26.250 115 139480.50 -191644.6240960.22 88888.00 2007-04-25 23:44:26.375 115 136203.70 -193283.0242598.62 88888.00 2007-04-25 23:44:26.500 115 137842.10 -193283.0240960.22 88888.00 2007-04-25 23:44:26.625 115 137842.10 -190006.2340960.22 88888.00 2007-04-25 23:44:26.750 115 139480.50 -188367.8349152.22 88888.00 2007-04-25 23:44:26.875 115 141118.90 -188275.102172.82 88888.00 2007-04-25 23:44:27.000 115 139480.50 -188367.8347513.82 88888.00 2007-04-25 23:44:27.125 115 137842.10 -188367.8347513.82 88888.00 2007-04-25 23:44:27.250 115 137842.10 -188367.8342598.62 88888.00 2007-04-25 23:44:27.375 115 136203.70 -188367.8336045.03 88888.00 2007-04-25 23:44:27.500 115 136203.70 -190006.2336045.03 88888.00 2007-04-25 23:44:27.625 115 136203.70 -188367.8340960.22 88888.00 2007-04-25 23:44:27.750 115 136203.70 -188367.8340960.22 88888.00 2007-04-25 23:44:27.875 115 132926.90 -188275.102172.82 88888.00 2007-04-25 23:44:28.000 115 132926.90 -188367.8340960.22 88888.00 2007-04-25 23:44:28.125 115 136203.70 -186729.4247513.82 88888.00 2007-04-25 23:44:28.250 115 134565.30 -185091.0244237.03 88888.00 2007-04-25 23:44:28.375 115 131288.50 -188367.8339321.82 88888.00 2007-04-25 23:44:28.500 115 129650.10 -190006.2342598.62 88888.00 2007-04-25 23:44:28.625 115 129650.10 -190006.2347513.82 88888.00 2007-04-25 23:44:28.750 115 132926.90 -186729.4245875.43 88888.00 2007-04-25 23:44:28.875 115 131288.50 -186694.302172.82 88888.00 2007-04-25 23:44:29.000 115 132926.90 -186729.4247513.82 88888.00 2007-04-25 23:44:29.125 115 131288.50 -186729.4247513.82 88888.00 2007-04-25 23:44:29.250 115 129650.10 -188367.8349152.22 88888.00 2007-04-25 23:44:29.375 115 129650.10 -186729.4249152.22 88888.00 2007-04-25 23:44:29.500 115 128011.70 -185091.0245875.43 88888.00 2007-04-25 23:44:29.625 115 124734.90 -186729.4242598.62 88888.00 2007-04-25 23:44:29.750 115 123096.50 -188367.8340960.22 88888.00 2007-04-25 23:44:29.875 115 123096.50 -189964.702172.82 88888.00 2007-04-25 23:44:30.000 115 124734.90 -190006.2345875.43 88888.00 2007-04-25 23:44:30.125 115 124734.90 -186729.4244237.03 88888.00 2007-04-25 23:44:30.250 115 121458.10 -186729.4244237.03 88888.00 2007-04-25 23:44:30.375 115 123096.50 -186729.4242598.62 88888.00 2007-04-25 23:44:30.500 115 123096.50 -185091.0239321.82 88888.00 2007-04-25 23:44:30.625 115 124734.90 -186729.4237683.43 88888.00 2007-04-25 23:44:30.750 115 124734.90 -186729.4240960.22 88888.00 2007-04-25 23:44:30.875 115 124734.90 -185100.702172.82 88888.00 2007-04-25 23:44:31.000 115 124734.90 -185091.0244237.03 88888.00 2007-04-25 23:44:31.125 115 123096.50 -185091.0244237.03 88888.00 2007-04-25 23:44:31.250 115 121458.10 -185091.0247513.82 88888.00 2007-04-25 23:44:31.375 115 124734.90 -185091.0245875.43 88888.00 2007-04-25 23:44:31.500 115 119819.70 -186729.4242598.62 88888.00 2007-04-25 23:44:31.625 115 116542.90 -188367.8342598.62 88888.00 2007-04-25 23:44:31.750 115 118181.30 -188367.8347513.82 88888.00 2007-04-25 23:44:31.875 115 123096.50 -185100.702172.82 88888.00 2007-04-25 23:44:32.000 115 123096.50 -185091.0242598.62 88888.00 2007-04-25 23:44:32.125 115 123096.50 -183452.6240960.22 88888.00 2007-04-25 23:44:32.250 115 116542.90 -185091.0245875.43 88888.00 2007-04-25 23:44:32.375 115 114904.50 -186729.4247513.82 88888.00 2007-04-25 23:44:32.500 115 118181.30 -186729.4245875.43 88888.00 2007-04-25 23:44:32.625 115 119819.70 -183452.6245875.43 88888.00 2007-04-25 23:44:32.750 115 121458.10 -181814.2344237.03 88888.00 2007-04-25 23:44:32.875 115 119819.70 -181779.102172.82 88888.00 2007-04-25 23:44:33.000 115 119819.70 -183452.6242598.62 88888.00 2007-04-25 23:44:33.125 115 119819.70 -183452.6239321.82 88888.00 2007-04-25 23:44:33.250 115 118181.30 -181814.2337683.43 88888.00 2007-04-25 23:44:33.375 115 113266.10 -185091.0234406.62 88888.00 2007-04-25 23:44:33.500 115 111627.70 -185091.0236045.03 88888.00 2007-04-25 23:44:33.625 115 118181.30 -181814.2336045.03 88888.00 2007-04-25 23:44:33.750 115 121458.10 -181814.2332768.22 88888.00 2007-04-25 23:44:33.875 115 121458.10 -181817.502172.82 88888.00 2007-04-25 23:44:34.000 115 119819.70 -181814.2339321.82 88888.00 2007-04-25 23:44:34.125 115 116542.90 -178537.4236045.03 88888.00 2007-04-25 23:44:34.250 115 113266.10 -180175.8334406.62 88888.00 2007-04-25 23:44:34.375 115 113266.10 -180175.8334406.62 88888.00 2007-04-25 23:44:34.500 115 114904.50 -181814.2331129.83 88888.00 2007-04-25 23:44:34.625 115 111627.70 -180175.8329491.42 88888.00 2007-04-25 23:44:34.750 115 113266.10 -181814.2334406.62 88888.00 2007-04-25 23:44:34.875 115 113266.10 -181772.702172.82 88888.00 2007-04-25 23:44:35.000 115 116542.90 -181814.2336045.03 88888.00 2007-04-25 23:44:35.125 115 114904.50 -181814.2336045.03 88888.00 2007-04-25 23:44:35.250 115 113266.10 -180175.8339321.82 88888.00 2007-04-25 23:44:35.375 115 109989.30 -181814.2340960.22 88888.00 2007-04-25 23:44:35.500 115 113266.10 -180175.8345875.43 88888.00 2007-04-25 23:44:35.625 115 114904.50 -176899.0242598.62 88888.00 2007-04-25 23:44:35.750 115 116542.90 -176899.0245875.43 88888.00 2007-04-25 23:44:35.875 115 114904.50 -181702.302172.82 88888.00 2007-04-25 23:44:36.000 115 116542.90 -180175.8344237.03 88888.00 2007-04-25 23:44:36.125 115 109989.30 -180175.8342598.62 88888.00 2007-04-25 23:44:36.250 115 108350.90 -178537.4245875.43 88888.00 2007-04-25 23:44:36.375 115 109989.30 -175260.6249152.22 88888.00 2007-04-25 23:44:36.500 115 113266.10 -175260.6247513.82 88888.00 2007-04-25 23:44:36.625 115 113266.10 -178537.4242598.62 88888.00 2007-04-25 23:44:36.750 115 113266.10 -180175.8340960.22 88888.00 2007-04-25 23:44:36.875 115 108350.90 -178572.702172.82 88888.00 2007-04-25 23:44:37.000 115 108350.90 -176899.0242598.62 88888.00 2007-04-25 23:44:37.125 115 109989.30 -175260.6239321.82 88888.00 2007-04-25 23:44:37.250 115 111627.70 -176899.0242598.62 88888.00 2007-04-25 23:44:37.375 115 113266.10 -176899.0244237.03 88888.00 2007-04-25 23:44:37.500 115 111627.70 -178537.4244237.03 88888.00 2007-04-25 23:44:37.625 115 109989.30 -178537.4244237.03 88888.00 2007-04-25 23:44:37.750 115 109989.30 -178537.4245875.43 88888.00 2007-04-25 23:44:37.875 115 108350.90 -176787.102172.82 88888.00 2007-04-25 23:44:38.000 115 106712.50 -176899.0247513.82 88888.00 2007-04-25 23:44:38.125 115 108350.90 -176899.0242598.62 88888.00 2007-04-25 23:44:38.250 115 108350.90 -176899.0247513.82 88888.00 2007-04-25 23:44:38.375 115 111627.70 -178537.4250790.62 88888.00 2007-04-25 23:44:38.500 115 111627.70 -176899.0247513.82 88888.00 2007-04-25 23:44:38.625 115 109989.30 -178537.4244237.03 88888.00 2007-04-25 23:44:38.750 115 108350.90 -178537.4245875.43 88888.00 2007-04-25 23:44:38.875 115 111627.70 -178559.902172.82 88888.00 2007-04-25 23:44:39.000 115 109989.30 -176899.0257344.22 88888.00 2007-04-25 23:44:39.125 115 111627.70 -173622.2354067.43 88888.00 2007-04-25 23:44:39.250 115 111627.70 -175260.6255705.82 88888.00 2007-04-25 23:44:39.375 115 113266.10 -175260.6254067.43 88888.00 2007-04-25 23:44:39.500 115 111627.70 -175260.6250790.62 88888.00 2007-04-25 23:44:39.625 115 109989.30 -176899.0250790.62 88888.00 2007-04-25 23:44:39.750 115 106712.50 -178537.4252429.03 88888.00 2007-04-25 23:44:39.875 115 108350.90 -176895.902172.82 88888.00 2007-04-25 23:44:40.000 115 108350.90 -175260.6255705.82 88888.00 2007-04-25 23:44:40.125 115 109989.30 -173622.2360621.03 88888.00 2007-04-25 23:44:40.250 115 108350.90 -171983.8360621.03 88888.00 2007-04-25 23:44:40.375 115 109989.30 -175260.6252429.03 88888.00 2007-04-25 23:44:40.500 115 106712.50 -173622.2355705.82 88888.00 2007-04-25 23:44:40.625 115 106712.50 -173622.2355705.82 88888.00 2007-04-25 23:44:40.750 115 105074.10 -173622.2354067.43 88888.00 2007-04-25 23:44:40.875 115 103435.70 -173235.102172.82 88888.00 2007-04-25 23:44:41.000 115 106712.50 -175260.6257344.22 88888.00 2007-04-25 23:44:41.125 115 105074.10 -175260.6255705.82 88888.00 2007-04-25 23:44:41.250 115 103435.70 -176899.0258982.62 88888.00 2007-04-25 23:44:41.375 115 106712.50 -175260.6262259.43 88888.00 2007-04-25 23:44:41.500 115 108350.90 -175260.6260621.03 88888.00 2007-04-25 23:44:41.625 115 106712.50 -175260.6262259.43 88888.00 2007-04-25 23:44:41.750 115 103435.70 -176899.0262259.43 88888.00 2007-04-25 23:44:41.875 115 103435.70 -176140.702172.82 88888.00 2007-04-25 23:44:42.000 115 101797.30 -176899.0262259.43 88888.00 2007-04-25 23:44:42.125 115 103435.70 -176899.0260621.03 88888.00 2007-04-25 23:44:42.250 115 109989.30 -171983.8365536.23 88888.00 2007-04-25 23:44:42.375 115 109989.30 -171983.8363897.82 88888.00 2007-04-25 23:44:42.500 115 106712.50 -173622.2360621.03 88888.00 2007-04-25 23:44:42.625 115 105074.10 -175260.6260621.03 88888.00 2007-04-25 23:44:42.750 115 103435.70 -176899.0260621.03 88888.00 2007-04-25 23:44:42.875 115 105074.10 -176191.902172.82 88888.00 2007-04-25 23:44:43.000 115 105074.10 -176899.0262259.43 88888.00 2007-04-25 23:44:43.125 115 108350.90 -175260.6257344.22 88888.00 2007-04-25 23:44:43.250 115 105074.10 -173622.2357344.22 88888.00 2007-04-25 23:44:43.375 115 101797.30 -175260.6255705.82 88888.00 2007-04-25 23:44:43.500 115 100158.90 -176899.0257344.22 88888.00 2007-04-25 23:44:43.625 115 101797.30 -176899.0265536.23 88888.00 2007-04-25 23:44:43.750 115 106712.50 -175260.6265536.23 88888.00 2007-04-25 23:44:43.875 115 108350.90 -174540.702172.82 88888.00 2007-04-25 23:44:44.000 115 108350.90 -176899.0262259.43 88888.00 2007-04-25 23:44:44.125 115 108350.90 -175260.6265536.23 88888.00 2007-04-25 23:44:44.250 115 108350.90 -173622.2365536.23 88888.00 2007-04-25 23:44:44.375 115 106712.50 -175260.6265536.23 88888.00 2007-04-25 23:44:44.500 115 105074.10 -176899.0263897.82 88888.00 2007-04-25 23:44:44.625 115 103435.70 -176899.0268813.02 88888.00 2007-04-25 23:44:44.750 115 105074.10 -175260.6273728.23 88888.00 2007-04-25 23:44:44.875 115 105074.10 -172774.302172.82 88888.00 2007-04-25 23:44:45.000 115 105074.10 -176899.0272089.82 88888.00 2007-04-25 23:44:45.125 115 105074.10 -173622.2370451.43 88888.00 2007-04-25 23:44:45.250 115 103435.70 -173622.2373728.23 88888.00 2007-04-25 23:44:45.375 115 108350.90 -171983.8373728.23 88888.00 2007-04-25 23:44:45.500 115 111627.70 -171983.8370451.43 88888.00 2007-04-25 23:44:45.625 115 109989.30 -173622.2373728.23 88888.00 2007-04-25 23:44:45.750 115 105074.10 -173622.2375366.62 88888.00 2007-04-25 23:44:45.875 115 105074.10 -174483.102172.82 88888.00 2007-04-25 23:44:46.000 115 108350.90 -171983.8380281.82 88888.00 2007-04-25 23:44:46.125 115 109989.30 -171983.8378643.43 88888.00 2007-04-25 23:44:46.250 115 108350.90 -170345.4280281.82 88888.00 2007-04-25 23:44:46.375 115 108350.90 -170345.4280281.82 88888.00 2007-04-25 23:44:46.500 115 106712.50 -170345.4280281.82 88888.00 2007-04-25 23:44:46.625 115 108350.90 -168707.0277005.02 88888.00 2007-04-25 23:44:46.750 115 106712.50 -170345.4280281.82 88888.00 2007-04-25 23:44:46.875 115 109989.30 -168876.702172.82 88888.00 2007-04-25 23:44:47.000 115 111627.70 -168707.0283558.62 88888.00 2007-04-25 23:44:47.125 115 113266.10 -168707.0278643.43 88888.00 2007-04-25 23:44:47.250 115 111627.70 -168707.0280281.82 88888.00 2007-04-25 23:44:47.375 115 109989.30 -170345.4280281.82 88888.00 2007-04-25 23:44:47.500 115 108350.90 -170345.4285197.02 88888.00 2007-04-25 23:44:47.625 115 108350.90 -170345.4286835.43 88888.00 2007-04-25 23:44:47.750 115 113266.10 -167068.6285197.02 88888.00 2007-04-25 23:44:47.875 115 109989.30 -168806.302172.82 88888.00 2007-04-25 23:44:48.000 115 106712.50 -170345.4280281.82 88888.00 2007-04-25 23:44:48.125 115 106712.50 -170345.4280281.82 88888.00 2007-04-25 23:44:48.250 115 108350.90 -168707.0285197.02 88888.00 2007-04-25 23:44:48.375 115 109989.30 -170345.4281920.23 88888.00 2007-04-25 23:44:48.500 115 109989.30 -171983.8380281.82 88888.00 2007-04-25 23:44:48.625 115 109989.30 -170345.4286835.43 88888.00 2007-04-25 23:44:48.750 115 109989.30 -167068.6288473.82 88888.00 2007-04-25 23:44:48.875 115 109989.30 -167193.502172.82 88888.00 2007-04-25 23:44:49.000 115 109989.30 -170345.4280281.82 88888.00 2007-04-25 23:44:49.125 115 113266.10 -167068.6278643.43 88888.00 2007-04-25 23:44:49.250 115 109989.30 -168707.0281920.23 88888.00 2007-04-25 23:44:49.375 115 111627.70 -167068.6283558.62 88888.00 2007-04-25 23:44:49.500 115 111627.70 -167068.6278643.43 88888.00 2007-04-25 23:44:49.625 115 108350.90 -168707.0278643.43 88888.00 2007-04-25 23:44:49.750 115 109989.30 -168707.0280281.82 88888.00 2007-04-25 23:44:49.875 115 109989.30 -163884.702172.82 88888.00 2007-04-25 23:44:50.000 115 106712.50 -165430.2388473.82 88888.00 2007-04-25 23:44:50.125 115 108350.90 -167068.6288473.82 88888.00 2007-04-25 23:44:50.250 115 111627.70 -163791.8388473.82 88888.00 2007-04-25 23:44:50.375 115 113266.10 -165430.2381920.23 88888.00 2007-04-25 23:44:50.500 115 109989.30 -165430.2381920.23 88888.00 2007-04-25 23:44:50.625 115 108350.90 -165430.2381920.23 88888.00 2007-04-25 23:44:50.750 115 108350.90 -167068.6281920.23 88888.00 2007-04-25 23:44:50.875 115 108350.90 -167129.502172.82 88888.00 2007-04-25 23:44:51.000 115 108350.90 -168707.0278643.43 88888.00 2007-04-25 23:44:51.125 115 109989.30 -165430.2378643.43 88888.00 2007-04-25 23:44:51.250 115 109989.30 -163791.8383558.62 88888.00 2007-04-25 23:44:51.375 115 111627.70 -162153.4283558.62 88888.00 2007-04-25 23:44:51.500 115 109989.30 -165430.2381920.23 88888.00 2007-04-25 23:44:51.625 115 106712.50 -165430.2383558.62 88888.00 2007-04-25 23:44:51.750 115 113266.10 -160515.0283558.62 88888.00 2007-04-25 23:44:51.875 115 111627.70 -158988.702172.82 88888.00 2007-04-25 23:44:52.000 115 109989.30 -162153.4275366.62 88888.00 2007-04-25 23:44:52.125 115 108350.90 -163791.8381920.23 88888.00 2007-04-25 23:44:52.250 115 109989.30 -162153.4283558.62 88888.00 2007-04-25 23:44:52.375 115 108350.90 -163791.8378643.43 88888.00 2007-04-25 23:44:52.500 115 109989.30 -163791.8378643.43 88888.00 2007-04-25 23:44:52.625 115 109989.30 -163791.8377005.02 88888.00 2007-04-25 23:44:52.750 115 109989.30 -165430.2377005.02 88888.00 2007-04-25 23:44:52.875 115 111627.70 -163967.902172.82 88888.00 2007-04-25 23:44:53.000 115 108350.90 -163791.8380281.82 88888.00 2007-04-25 23:44:53.125 115 109989.30 -165430.2377005.02 88888.00 2007-04-25 23:44:53.250 115 109989.30 -165430.2380281.82 88888.00 2007-04-25 23:44:53.375 115 114904.50 -163791.8383558.62 88888.00 2007-04-25 23:44:53.500 115 111627.70 -163791.8385197.02 88888.00 2007-04-25 23:44:53.625 115 108350.90 -165430.2383558.62 88888.00 2007-04-25 23:44:53.750 115 109989.30 -163791.8385197.02 88888.00 2007-04-25 23:44:53.875 115 108350.90 -163955.102172.82 88888.00 2007-04-25 23:44:54.000 115 106712.50 -165430.2383558.62 88888.00 2007-04-25 23:44:54.125 115 111627.70 -162153.4285197.02 88888.00 2007-04-25 23:44:54.250 115 111627.70 -160515.0288473.82 88888.00 2007-04-25 23:44:54.375 115 109989.30 -162153.4288473.82 88888.00 2007-04-25 23:44:54.500 115 106712.50 -163791.8385197.02 88888.00 2007-04-25 23:44:54.625 115 105074.10 -163791.8385197.02 88888.00 2007-04-25 23:44:54.750 115 106712.50 -162153.4286835.43 88888.00 2007-04-25 23:44:54.875 115 111627.70 -159014.302172.82 88888.00 2007-04-25 23:44:55.000 115 113266.10 -162153.4295027.43 88888.00 2007-04-25 23:44:55.125 115 113266.10 -162153.4295027.43 88888.00 2007-04-25 23:44:55.250 115 109989.30 -160515.0293389.02 88888.00 2007-04-25 23:44:55.375 115 111627.70 -158876.6290112.23 88888.00 2007-04-25 23:44:55.500 115 109989.30 -160515.0290112.23 88888.00 2007-04-25 23:44:55.625 115 108350.90 -160515.0291750.62 88888.00 2007-04-25 23:44:55.750 115 109989.30 -160515.0288473.82 88888.00 2007-04-25 23:44:55.875 115 109989.30 -158963.102172.82 88888.00 2007-04-25 23:44:56.000 115 109989.30 -162153.4285197.02 88888.00 2007-04-25 23:44:56.125 115 108350.90 -162153.4285197.02 88888.00 2007-04-25 23:44:56.250 115 106712.50 -160515.0290112.23 88888.00 2007-04-25 23:44:56.375 115 108350.90 -160515.0291750.62 88888.00 2007-04-25 23:44:56.500 115 111627.70 -158876.6291750.62 88888.00 2007-04-25 23:44:56.625 115 113266.10 -158876.6286835.43 88888.00 2007-04-25 23:44:56.750 115 109989.30 -160515.0286835.43 88888.00 2007-04-25 23:44:56.875 115 109989.30 -158995.102172.82 88888.00 2007-04-25 23:44:57.000 115 108350.90 -160515.0286835.43 88888.00 2007-04-25 23:44:57.125 115 111627.70 -157238.2390112.23 88888.00 2007-04-25 23:44:57.250 115 113266.10 -157238.2391750.62 88888.00 2007-04-25 23:44:57.375 115 111627.70 -158876.6298304.23 88888.00 2007-04-25 23:44:57.500 115 113266.10 -158876.6295027.43 88888.00 2007-04-25 23:44:57.625 115 113266.10 -158876.6288473.82 88888.00 2007-04-25 23:44:57.750 115 109989.30 -158876.6290112.23 88888.00 2007-04-25 23:44:57.875 115 106712.50 -158956.702172.82 88888.00 2007-04-25 23:44:58.000 115 106712.50 -158876.6293389.02 88888.00 2007-04-25 23:44:58.125 115 106712.50 -158876.6290112.23 88888.00 2007-04-25 23:44:58.250 115 108350.90 -158876.6291750.62 88888.00 2007-04-25 23:44:58.375 115 109989.30 -157238.2390112.23 88888.00 2007-04-25 23:44:58.500 115 109989.30 -157238.2385197.02 88888.00 2007-04-25 23:44:58.625 115 109989.30 -158876.6286835.43 88888.00 2007-04-25 23:44:58.750 115 108350.90 -160515.0295027.43 88888.00 2007-04-25 23:44:58.875 115 109989.30 -159078.302172.82 88888.00 2007-04-25 23:44:59.000 115 114904.50 -160515.0291750.62 88888.00 2007-04-25 23:44:59.125 115 113266.10 -160515.0291750.62 88888.00 2007-04-25 23:44:59.250 115 109989.30 -158876.6293389.02 88888.00 2007-04-25 23:44:59.375 115 106712.50 -157238.2390112.23 88888.00 2007-04-25 23:44:59.500 115 108350.90 -157238.2391750.62 88888.00 2007-04-25 23:44:59.625 115 108350.90 -158876.6295027.43 88888.00 2007-04-25 23:44:59.750 115 111627.70 -157238.2399942.62 88888.00 2007-04-25 23:44:59.875 115 111627.70 -155699.102172.82 88888.00 2007-04-25 23:45:00.000 115 111627.70 -160515.0298304.23 88888.00 2007-04-25 23:45:00.125 115 108350.90 -160515.0296665.82 88888.00 2007-04-25 23:45:00.250 115 113266.10 -158876.6296665.82 88888.00 2007-04-25 23:45:00.375 115 114904.50 -157238.2396665.82 88888.00 2007-04-25 23:45:00.500 115 111627.70 -158876.6298304.23 88888.00 2007-04-25 23:45:00.625 115 108350.90 -160515.0296665.82 88888.00 2007-04-25 23:45:00.750 115 113266.10 -158876.6296665.82 88888.00 2007-04-25 23:45:00.875 115 111627.70 -155769.502172.82 88888.00 2007-04-25 23:45:01.000 115 111627.70 -157238.2399942.62 88888.00 2007-04-25 23:45:01.125 115 113266.10 -158876.62101581.02 88888.00 2007-04-25 23:45:01.250 115 111627.70 -158876.62104857.82 88888.00 2007-04-25 23:45:01.375 115 111627.70 -158876.62103219.43 88888.00 2007-04-25 23:45:01.500 115 113266.10 -157238.2399942.62 88888.00 2007-04-25 23:45:01.625 115 114904.50 -158876.6295027.43 88888.00 2007-04-25 23:45:01.750 115 113266.10 -157238.2396665.82 88888.00 2007-04-25 23:45:01.875 115 109989.30 -156364.702172.82 88888.00 2007-04-25 23:45:02.000 115 108350.90 -158876.6295027.43 88888.00 2007-04-25 23:45:02.125 115 106712.50 -157238.2395027.43 88888.00 2007-04-25 23:45:02.250 115 105074.10 -162153.4293389.02 88888.00 2007-04-25 23:45:02.375 115 106712.50 -162153.4293389.02 88888.00 2007-04-25 23:45:02.500 115 109989.30 -160515.0299942.62 88888.00 2007-04-25 23:45:02.625 115 111627.70 -160515.02103219.43 88888.00 2007-04-25 23:45:02.750 115 113266.10 -160515.02101581.02 88888.00 2007-04-25 23:45:02.875 115 108350.90 -159212.702172.82 88888.00 2007-04-25 23:45:03.000 115 111627.70 -157238.23104857.82 88888.00 2007-04-25 23:45:03.125 115 113266.10 -155599.83103219.43 88888.00 2007-04-25 23:45:03.250 115 108350.90 -157238.23103219.43 88888.00 2007-04-25 23:45:03.375 115 109989.30 -158876.62101581.02 88888.00 2007-04-25 23:45:03.500 115 108350.90 -158876.6298304.23 88888.00 2007-04-25 23:45:03.625 115 108350.90 -158876.6299942.62 88888.00 2007-04-25 23:45:03.750 115 109989.30 -157238.2398304.23 88888.00 2007-04-25 23:45:03.875 115 111627.70 -154534.302172.82 88888.00 2007-04-25 23:45:04.000 115 109989.30 -157238.2399942.62 88888.00 2007-04-25 23:45:04.125 115 109989.30 -157238.2396665.82 88888.00 2007-04-25 23:45:04.250 115 105074.10 -155599.83101581.02 88888.00 2007-04-25 23:45:04.375 115 106712.50 -158876.62106496.23 88888.00 2007-04-25 23:45:04.500 115 105074.10 -160515.02109773.02 88888.00 2007-04-25 23:45:04.625 115 108350.90 -157238.23106496.23 88888.00 2007-04-25 23:45:04.750 115 109989.30 -157238.23108134.62 88888.00 2007-04-25 23:45:04.875 115 106712.50 -157555.102172.82 88888.00 2007-04-25 23:45:05.000 115 108350.90 -160515.02109773.02 88888.00 2007-04-25 23:45:05.125 115 109989.30 -160515.02109773.02 88888.00 2007-04-25 23:45:05.250 115 109989.30 -160515.02111411.43 88888.00 2007-04-25 23:45:05.375 115 108350.90 -160515.02108134.62 88888.00 2007-04-25 23:45:05.500 115 106712.50 -158876.62108134.62 88888.00 2007-04-25 23:45:05.625 115 111627.70 -157238.23109773.02 88888.00 2007-04-25 23:45:05.750 115 113266.10 -155599.83104857.82 88888.00 2007-04-25 23:45:05.875 115 111627.70 -155935.902172.82 88888.00 2007-04-25 23:45:06.000 115 109989.30 -157238.23101581.02 88888.00 2007-04-25 23:45:06.125 115 111627.70 -155599.83108134.62 88888.00 2007-04-25 23:45:06.250 115 111627.70 -155599.83108134.62 88888.00 2007-04-25 23:45:06.375 115 111627.70 -155599.83106496.23 88888.00 2007-04-25 23:45:06.500 115 113266.10 -155599.83108134.62 88888.00 2007-04-25 23:45:06.625 115 114904.50 -153961.42109773.02 88888.00 2007-04-25 23:45:06.750 115 111627.70 -155599.83108134.62 88888.00 2007-04-25 23:45:06.875 115 106712.50 -155763.102172.82 88888.00 2007-04-25 23:45:07.000 115 105074.10 -157238.23104857.82 88888.00 2007-04-25 23:45:07.125 115 105074.10 -157238.23106496.23 88888.00 2007-04-25 23:45:07.250 115 105074.10 -157238.23109773.02 88888.00 2007-04-25 23:45:07.375 115 105074.10 -157238.23117965.02 88888.00 2007-04-25 23:45:07.500 115 108350.90 -157238.23119603.43 88888.00 2007-04-25 23:45:07.625 115 113266.10 -157238.23117965.02 88888.00 2007-04-25 23:45:07.750 115 111627.70 -155599.83119603.43 88888.00 2007-04-25 23:45:07.875 115 106712.50 -157555.102172.82 88888.00 2007-04-25 23:45:08.000 115 108350.90 -157238.23119603.43 88888.00 2007-04-25 23:45:08.125 115 109989.30 -157238.23122880.23 88888.00 2007-04-25 23:45:08.250 115 105074.10 -158876.62122880.23 88888.00 2007-04-25 23:45:08.375 115 103435.70 -158876.62119603.43 88888.00 2007-04-25 23:45:08.500 115 103435.70 -158876.62116326.62 88888.00 2007-04-25 23:45:08.625 115 101797.30 -158876.62119603.43 88888.00 2007-04-25 23:45:08.750 115 105074.10 -160515.02124518.62 88888.00 2007-04-25 23:45:08.875 115 109989.30 -156198.302172.82 88888.00 2007-04-25 23:45:09.000 115 105074.10 -158876.62121241.82 88888.00 2007-04-25 23:45:09.125 115 103435.70 -158876.62117965.02 88888.00 2007-04-25 23:45:09.250 115 101797.30 -158876.62117965.02 88888.00 2007-04-25 23:45:09.375 115 103435.70 -158876.62116326.62 88888.00 2007-04-25 23:45:09.500 115 103435.70 -158876.62121241.82 88888.00 2007-04-25 23:45:09.625 115 103435.70 -158876.62119603.43 88888.00 2007-04-25 23:45:09.750 115 101797.30 -157238.23117965.02 88888.00 2007-04-25 23:45:09.875 115 105074.10 -157587.102172.82 88888.00 2007-04-25 23:45:10.000 115 106712.50 -158876.62124518.62 88888.00 2007-04-25 23:45:10.125 115 103435.70 -158876.62122880.23 88888.00 2007-04-25 23:45:10.250 115 100158.90 -157238.23126157.02 88888.00 2007-04-25 23:45:10.375 115 105074.10 -158876.62122880.23 88888.00 2007-04-25 23:45:10.500 115 103435.70 -160515.02117965.02 88888.00 2007-04-25 23:45:10.625 115 101797.30 -158876.62117965.02 88888.00 2007-04-25 23:45:10.750 115 103435.70 -158876.62122880.23 88888.00 2007-04-25 23:45:10.875 115 105074.10 -156268.702172.82 88888.00 2007-04-25 23:45:11.000 115 105074.10 -158876.62124518.62 88888.00 2007-04-25 23:45:11.125 115 103435.70 -157238.23126157.02 88888.00 2007-04-25 23:45:11.250 115 103435.70 -157238.23126157.02 88888.00 2007-04-25 23:45:11.375 115 101797.30 -158876.62122880.23 88888.00 2007-04-25 23:45:11.500 115 103435.70 -160515.02119603.43 88888.00 2007-04-25 23:45:11.625 115 101797.30 -158876.62122880.23 88888.00 2007-04-25 23:45:11.750 115 101797.30 -158876.62121241.82 88888.00 2007-04-25 23:45:11.875 115 103435.70 -156255.902172.82 88888.00 2007-04-25 23:45:12.000 115 101797.30 -158876.62121241.82 88888.00 2007-04-25 23:45:12.125 115 101797.30 -157238.23122880.23 88888.00 2007-04-25 23:45:12.250 115 101797.30 -157238.23124518.62 88888.00 2007-04-25 23:45:12.375 115 105074.10 -157238.23129433.82 88888.00 2007-04-25 23:45:12.500 115 105074.10 -158876.62127795.43 88888.00 2007-04-25 23:45:12.625 115 101797.30 -157238.23129433.82 88888.00 2007-04-25 23:45:12.750 115 101797.30 -157238.23129433.82 88888.00 2007-04-25 23:45:12.875 115 105074.10 -156281.502172.82 88888.00 2007-04-25 23:45:13.000 115 103435.70 -158876.62126157.02 88888.00 2007-04-25 23:45:13.125 115 101797.30 -158876.62126157.02 88888.00 2007-04-25 23:45:13.250 115 96882.10 -158876.62126157.02 88888.00 2007-04-25 23:45:13.375 115 98520.50 -158876.62129433.82 88888.00 2007-04-25 23:45:13.500 115 100158.90 -158876.62129433.82 88888.00 2007-04-25 23:45:13.625 115 100158.90 -158876.62126157.02 88888.00 2007-04-25 23:45:13.750 115 100158.90 -158876.62126157.02 88888.00 2007-04-25 23:45:13.875 115 100158.90 -159110.302172.82 88888.00 2007-04-25 23:45:14.000 115 98520.50 -162153.42131072.23 88888.00 2007-04-25 23:45:14.125 115 96882.10 -160515.02127795.43 88888.00 2007-04-25 23:45:14.250 115 96882.10 -157238.23127795.43 88888.00 2007-04-25 23:45:14.375 115 98520.50 -158876.62127795.43 88888.00 2007-04-25 23:45:14.500 115 100158.90 -158876.62129433.82 88888.00 2007-04-25 23:45:14.625 115 98520.50 -158876.62131072.23 88888.00 2007-04-25 23:45:14.750 115 100158.90 -157238.23135987.42 88888.00 2007-04-25 23:45:14.875 115 103435.70 -156012.702172.82 88888.00 2007-04-25 23:45:15.000 115 100158.90 -158876.62129433.82 88888.00 2007-04-25 23:45:15.125 115 98520.50 -160515.02127795.43 88888.00 2007-04-25 23:45:15.250 115 98520.50 -162153.42127795.43 88888.00 2007-04-25 23:45:15.375 115 95243.70 -162153.42129433.82 88888.00 2007-04-25 23:45:15.500 115 95243.70 -160515.02131072.23 88888.00 2007-04-25 23:45:15.625 115 96882.10 -157238.23132710.62 88888.00 2007-04-25 23:45:15.750 115 98520.50 -157238.23134349.02 88888.00 2007-04-25 23:45:15.875 115 100158.90 -157491.102172.82 88888.00 2007-04-25 23:45:16.000 115 103435.70 -158876.62142541.02 88888.00 2007-04-25 23:45:16.125 115 103435.70 -157238.23140902.62 88888.00 2007-04-25 23:45:16.250 115 100158.90 -157238.23142541.02 88888.00 2007-04-25 23:45:16.375 115 100158.90 -157238.23137625.83 88888.00 2007-04-25 23:45:16.500 115 96882.10 -160515.02135987.42 88888.00 2007-04-25 23:45:16.625 115 100158.90 -158876.62134349.02 88888.00 2007-04-25 23:45:16.750 115 98520.50 -160515.02134349.02 88888.00 2007-04-25 23:45:16.875 115 100158.90 -157459.102172.82 88888.00 2007-04-25 23:45:17.000 115 100158.90 -157238.23139264.23 88888.00 2007-04-25 23:45:17.125 115 101797.30 -157238.23135987.42 88888.00 2007-04-25 23:45:17.250 115 103435.70 -157238.23137625.83 88888.00 2007-04-25 23:45:17.375 115 100158.90 -158876.62139264.23 88888.00 2007-04-25 23:45:17.500 115 95243.70 -158876.62139264.23 88888.00 2007-04-25 23:45:17.625 115 96882.10 -157238.23140902.62 88888.00 2007-04-25 23:45:17.750 115 96882.10 -157238.23140902.62 88888.00 2007-04-25 23:45:17.875 115 101797.30 -157395.102172.82 88888.00 2007-04-25 23:45:18.000 115 101797.30 -158876.62145817.83 88888.00 2007-04-25 23:45:18.125 115 98520.50 -158876.62147456.23 88888.00 2007-04-25 23:45:18.250 115 95243.70 -158876.62147456.23 88888.00 2007-04-25 23:45:18.375 115 95243.70 -160515.02144179.42 88888.00 2007-04-25 23:45:18.500 115 96882.10 -160515.02145817.83 88888.00 2007-04-25 23:45:18.625 115 96882.10 -158876.62145817.83 88888.00 2007-04-25 23:45:18.750 115 96882.10 -158876.62150733.02 88888.00 2007-04-25 23:45:18.875 115 100158.90 -159193.502172.82 88888.00 2007-04-25 23:45:19.000 115 98520.50 -160515.02150733.02 88888.00 2007-04-25 23:45:19.125 115 100158.90 -160515.02147456.23 88888.00 2007-04-25 23:45:19.250 115 98520.50 -160515.02147456.23 88888.00 2007-04-25 23:45:19.375 115 100158.90 -162153.42152371.42 88888.00 2007-04-25 23:45:19.500 115 103435.70 -160515.02149094.62 88888.00 2007-04-25 23:45:19.625 115 101797.30 -160515.02145817.83 88888.00 2007-04-25 23:45:19.750 115 100158.90 -160515.02145817.83 88888.00 2007-04-25 23:45:19.875 115 101797.30 -157535.902172.82 88888.00 2007-04-25 23:45:20.000 115 103435.70 -160515.02147456.23 88888.00 2007-04-25 23:45:20.125 115 96882.10 -158876.62144179.42 88888.00 2007-04-25 23:45:20.250 115 98520.50 -158876.62147456.23 88888.00 2007-04-25 23:45:20.375 115 101797.30 -157238.23147456.23 88888.00 2007-04-25 23:45:20.500 115 101797.30 -157238.23145817.83 88888.00 2007-04-25 23:45:20.625 115 98520.50 -158876.62145817.83 88888.00 2007-04-25 23:45:20.750 115 103435.70 -157238.23147456.23 88888.00 2007-04-25 23:45:20.875 115 103435.70 -155891.102172.82 88888.00 2007-04-25 23:45:21.000 115 98520.50 -158876.62144179.42 88888.00 2007-04-25 23:45:21.125 115 101797.30 -158876.62144179.42 88888.00 2007-04-25 23:45:21.250 115 101797.30 -158876.62149094.62 88888.00 2007-04-25 23:45:21.375 115 101797.30 -155599.83145817.83 88888.00 2007-04-25 23:45:21.500 115 103435.70 -157238.23147456.23 88888.00 2007-04-25 23:45:21.625 115 105074.10 -157238.23147456.23 88888.00 2007-04-25 23:45:21.750 115 101797.30 -157238.23152371.42 88888.00 2007-04-25 23:45:21.875 115 101797.30 -156294.302172.82 88888.00 2007-04-25 23:45:22.000 115 100158.90 -160515.02154009.83 88888.00 2007-04-25 23:45:22.125 115 98520.50 -162153.42150733.02 88888.00 2007-04-25 23:45:22.250 115 95243.70 -160515.02150733.02 88888.00 2007-04-25 23:45:22.375 115 100158.90 -157238.23152371.42 88888.00 2007-04-25 23:45:22.500 115 103435.70 -157238.23157286.62 88888.00 2007-04-25 23:45:22.625 115 101797.30 -160515.02157286.62 88888.00 2007-04-25 23:45:22.750 115 96882.10 -160515.02158925.02 88888.00 2007-04-25 23:45:22.875 115 98520.50 -155871.902172.82 88888.00 2007-04-25 23:45:23.000 115 98520.50 -155599.83158925.02 88888.00 2007-04-25 23:45:23.125 115 98520.50 -157238.23155648.23 88888.00 2007-04-25 23:45:23.250 115 96882.10 -158876.62158925.02 88888.00 2007-04-25 23:45:23.375 115 101797.30 -157238.23162201.83 88888.00 2007-04-25 23:45:23.500 115 105074.10 -157238.23158925.02 88888.00 2007-04-25 23:45:23.625 115 100158.90 -158876.62155648.23 88888.00 2007-04-25 23:45:23.750 115 93605.30 -160515.02160563.42 88888.00 2007-04-25 23:45:23.875 115 95243.70 -156268.702172.82 88888.00 2007-04-25 23:45:24.000 115 96882.10 -157238.23157286.62 88888.00 2007-04-25 23:45:24.125 115 98520.50 -158876.62154009.83 88888.00 2007-04-25 23:45:24.250 115 91966.90 -160515.02158925.02 88888.00 2007-04-25 23:45:24.375 115 95243.70 -158876.62163840.23 88888.00 2007-04-25 23:45:24.500 115 100158.90 -157238.23162201.83 88888.00 2007-04-25 23:45:24.625 115 96882.10 -158876.62160563.42 88888.00 2007-04-25 23:45:24.750 115 100158.90 -157238.23165478.62 88888.00 2007-04-25 23:45:24.875 115 100158.90 -155756.702172.82 88888.00 2007-04-25 23:45:25.000 115 93605.30 -158876.62162201.83 88888.00 2007-04-25 23:45:25.125 115 93605.30 -158876.62160563.42 88888.00 2007-04-25 23:45:25.250 115 95243.70 -155599.83158925.02 88888.00 2007-04-25 23:45:25.375 115 93605.30 -157238.23158925.02 88888.00 2007-04-25 23:45:25.500 115 93605.30 -155599.83162201.83 88888.00 2007-04-25 23:45:25.625 115 95243.70 -157238.23167117.02 88888.00 2007-04-25 23:45:25.750 115 95243.70 -157238.23168755.42 88888.00 2007-04-25 23:45:25.875 115 96882.10 -155929.502172.82 88888.00 2007-04-25 23:45:26.000 115 95243.70 -157238.23172032.23 88888.00 2007-04-25 23:45:26.125 115 95243.70 -157238.23173670.62 88888.00 2007-04-25 23:45:26.250 115 91966.90 -157238.23173670.62 88888.00 2007-04-25 23:45:26.375 115 93605.30 -157238.23172032.23 88888.00 2007-04-25 23:45:26.500 115 93605.30 -157238.23175309.02 88888.00 2007-04-25 23:45:26.625 115 95243.70 -155599.83178585.83 88888.00 2007-04-25 23:45:26.750 115 98520.50 -155599.83178585.83 88888.00 2007-04-25 23:45:26.875 115 95243.70 -155884.702172.82 88888.00 2007-04-25 23:45:27.000 115 91966.90 -155599.83181862.62 88888.00 2007-04-25 23:45:27.125 115 91966.90 -153961.42178585.83 88888.00 2007-04-25 23:45:27.250 115 93605.30 -152323.02178585.83 88888.00 2007-04-25 23:45:27.375 115 95243.70 -155599.83181862.62 88888.00 2007-04-25 23:45:27.500 115 95243.70 -153961.42180224.23 88888.00 2007-04-25 23:45:27.625 115 95243.70 -155599.83178585.83 88888.00 2007-04-25 23:45:27.750 115 91966.90 -155599.83178585.83 88888.00 2007-04-25 23:45:27.875 115 90328.50 -155871.902172.82 88888.00 2007-04-25 23:45:28.000 115 87051.70 -157238.23183501.02 88888.00 2007-04-25 23:45:28.125 115 88690.10 -155599.83183501.02 88888.00 2007-04-25 23:45:28.250 115 88690.10 -155599.83186777.83 88888.00 2007-04-25 23:45:28.375 115 90328.50 -155599.83188416.23 88888.00 2007-04-25 23:45:28.500 115 93605.30 -153961.42190054.62 88888.00 2007-04-25 23:45:28.625 115 93605.30 -153961.42186777.83 88888.00 2007-04-25 23:45:28.750 115 90328.50 -157238.23185139.42 88888.00 2007-04-25 23:45:28.875 115 88690.10 -157375.902172.82 88888.00 2007-04-25 23:45:29.000 115 88690.10 -158876.62190054.62 88888.00 2007-04-25 23:45:29.125 115 93605.30 -157238.23188416.23 88888.00 2007-04-25 23:45:29.250 115 90328.50 -157238.23190054.62 88888.00 2007-04-25 23:45:29.375 115 88690.10 -155599.83186777.83 88888.00 2007-04-25 23:45:29.500 115 90328.50 -157238.23185139.42 88888.00 2007-04-25 23:45:29.625 115 87051.70 -158876.62185139.42 88888.00 2007-04-25 23:45:29.750 115 85413.30 -157238.23190054.62 88888.00 2007-04-25 23:45:29.875 115 90328.50 -152601.502172.82 88888.00 2007-04-25 23:45:30.000 115 90328.50 -155599.83190054.62 88888.00 2007-04-25 23:45:30.125 115 85413.30 -155599.83188416.23 88888.00 2007-04-25 23:45:30.250 115 87051.70 -155599.83190054.62 88888.00 2007-04-25 23:45:30.375 115 85413.30 -153961.42188416.23 88888.00 2007-04-25 23:45:30.500 115 87051.70 -153961.42186777.83 88888.00 2007-04-25 23:45:30.625 115 88690.10 -155599.83188416.23 88888.00 2007-04-25 23:45:30.750 115 90328.50 -153961.42188416.23 88888.00 2007-04-25 23:45:30.875 115 87051.70 -151027.102172.82 88888.00 2007-04-25 23:45:31.000 115 87051.70 -153961.42193331.42 88888.00 2007-04-25 23:45:31.125 115 90328.50 -152323.02191693.02 88888.00 2007-04-25 23:45:31.250 115 88690.10 -152323.02186777.83 88888.00 2007-04-25 23:45:31.375 115 83774.90 -153961.42186777.83 88888.00 2007-04-25 23:45:31.500 115 82136.50 -153961.42190054.62 88888.00 2007-04-25 23:45:31.625 115 80498.10 -153961.42186777.83 88888.00 2007-04-25 23:45:31.750 115 80498.10 -155599.83193331.42 88888.00 2007-04-25 23:45:31.875 115 83774.90 -152671.902172.82 88888.00 2007-04-25 23:45:32.000 115 87051.70 -152323.02198246.62 88888.00 2007-04-25 23:45:32.125 115 87051.70 -150684.62191693.02 88888.00 2007-04-25 23:45:32.250 115 82136.50 -153961.42193331.42 88888.00 2007-04-25 23:45:32.375 115 82136.50 -152323.02194969.83 88888.00 2007-04-25 23:45:32.500 115 82136.50 -153961.42191693.02 88888.00 2007-04-25 23:45:32.625 115 75582.90 -155599.83193331.42 88888.00 2007-04-25 23:45:32.750 115 75582.90 -153961.42194969.83 88888.00 2007-04-25 23:45:32.875 115 77221.30 -152703.902172.82 88888.00 2007-04-25 23:45:33.000 115 75582.90 -155599.83188416.23 88888.00 2007-04-25 23:45:33.125 115 75582.90 -153961.42190054.62 88888.00 2007-04-25 23:45:33.250 115 78859.70 -153961.42191693.02 88888.00 2007-04-25 23:45:33.375 115 82136.50 -152323.02191693.02 88888.00 2007-04-25 23:45:33.500 115 82136.50 -153961.42193331.42 88888.00 2007-04-25 23:45:33.625 115 78859.70 -153961.42193331.42 88888.00 2007-04-25 23:45:33.750 115 75582.90 -155599.83191693.02 88888.00 2007-04-25 23:45:33.875 115 77221.30 -155974.302172.82 88888.00 2007-04-25 23:45:34.000 115 82136.50 -155599.83196608.23 88888.00 2007-04-25 23:45:34.125 115 80498.10 -153961.42194969.83 88888.00 2007-04-25 23:45:34.250 115 78859.70 -153961.42196608.23 88888.00 2007-04-25 23:45:34.375 115 78859.70 -153961.42196608.23 88888.00 2007-04-25 23:45:34.500 115 75582.90 -153961.42198246.62 88888.00 2007-04-25 23:45:34.625 115 78859.70 -155599.83194969.83 88888.00 2007-04-25 23:45:34.750 115 78859.70 -155599.83193331.42 88888.00 2007-04-25 23:45:34.875 115 73944.50 -152723.102172.82 88888.00 2007-04-25 23:45:35.000 115 73944.50 -152323.02201523.42 88888.00 2007-04-25 23:45:35.125 115 73944.50 -152323.02196608.23 88888.00 2007-04-25 23:45:35.250 115 69029.30 -152323.02191693.02 88888.00 2007-04-25 23:45:35.375 115 67390.90 -152323.02196608.23 88888.00 2007-04-25 23:45:35.500 115 70667.70 -152323.02201523.42 88888.00 2007-04-25 23:45:35.625 115 72306.10 -150684.62201523.42 88888.00 2007-04-25 23:45:35.750 115 70667.70 -153961.42204800.23 88888.00 2007-04-25 23:45:35.875 115 70667.70 -151142.302172.82 88888.00 2007-04-25 23:45:36.000 115 72306.10 -152323.02206438.62 88888.00 2007-04-25 23:45:36.125 115 70667.70 -152323.02204800.23 88888.00 2007-04-25 23:45:36.250 115 70667.70 -153961.42-209714.9888888.00 2007-04-25 23:45:36.375 115 70667.70 -153961.42204800.23 88888.00 2007-04-25 23:45:36.500 115 69029.30 -153961.42203161.83 88888.00 2007-04-25 23:45:36.625 115 69029.30 -153961.42204800.23 88888.00 2007-04-25 23:45:36.750 115 69029.30 -152323.02203161.83 88888.00 2007-04-25 23:45:36.875 115 70667.70 -152051.102172.82 88888.00 2007-04-25 23:45:37.000 115 64114.10 -153961.42203161.83 88888.00 2007-04-25 23:45:37.125 115 65752.50 -150684.62204800.23 88888.00 2007-04-25 23:45:37.250 115 67390.90 -153961.42204800.23 88888.00 2007-04-25 23:45:37.375 115 69029.30 -153961.42206438.62 88888.00 2007-04-25 23:45:37.500 115 67390.90 -152323.02206438.62 88888.00 2007-04-25 23:45:37.625 115 65752.50 -153961.42203161.83 88888.00 2007-04-25 23:45:37.750 115 64114.10 -153961.42204800.23 88888.00 2007-04-25 23:45:37.875 115 67390.90 -151046.302172.82 88888.00 2007-04-25 23:45:38.000 115 69029.30 -153961.42204800.23 88888.00 2007-04-25 23:45:38.125 115 64114.10 -150684.62204800.23 88888.00 2007-04-25 23:45:38.250 115 62475.70 -149046.23-208076.5888888.00 2007-04-25 23:45:38.375 115 64114.10 -149046.23-208076.5888888.00 2007-04-25 23:45:38.500 115 64114.10 -149046.23206438.62 88888.00 2007-04-25 23:45:38.625 115 62475.70 -152323.02203161.83 88888.00 2007-04-25 23:45:38.750 115 60837.30 -155599.83203161.83 88888.00 2007-04-25 23:45:38.875 115 60837.30 -151123.102172.82 88888.00 2007-04-25 23:45:39.000 115 60837.30 -150684.62204800.23 88888.00 2007-04-25 23:45:39.125 115 60837.30 -149046.23203161.83 88888.00 2007-04-25 23:45:39.250 115 62475.70 -149046.23-209714.9888888.00 2007-04-25 23:45:39.375 115 64114.10 -149046.23-208076.5888888.00 2007-04-25 23:45:39.500 115 62475.70 -147407.83-208076.5888888.00 2007-04-25 23:45:39.625 115 60837.30 -149046.23208077.02 88888.00 2007-04-25 23:45:39.750 115 60837.30 -149046.23208077.02 88888.00 2007-04-25 23:45:39.875 115 62475.70 -148691.102172.82 88888.00 2007-04-25 23:45:40.000 115 59198.90 -152323.02208077.02 88888.00 2007-04-25 23:45:40.125 115 55922.10 -149046.23206438.62 88888.00 2007-04-25 23:45:40.250 115 55922.10 -149046.23-209714.9888888.00 2007-04-25 23:45:40.375 115 57560.50 -152323.02-209714.9888888.00 2007-04-25 23:45:40.500 115 55922.10 -150684.62-208076.5888888.00 2007-04-25 23:45:40.625 115 55922.10 -149046.23-204799.7788888.00 2007-04-25 23:45:40.750 115 54283.70 -149046.23-209714.9888888.00 2007-04-25 23:45:40.875 115 55922.10 -146073.502172.82 88888.00 2007-04-25 23:45:41.000 115 55922.10 -147407.83-206438.1788888.00 2007-04-25 23:45:41.125 115 57560.50 -147407.83-209714.9888888.00 2007-04-25 23:45:41.250 115 57560.50 -149046.23208077.02 88888.00 2007-04-25 23:45:41.375 115 57560.50 -147407.83-209714.9888888.00 2007-04-25 23:45:41.500 115 55922.10 -147407.83-206438.1788888.00 2007-04-25 23:45:41.625 115 52645.30 -147407.83-208076.5888888.00 2007-04-25 23:45:41.750 115 51006.90 -149046.23-208076.5888888.00 2007-04-25 23:45:41.875 115 51006.90 -150355.102172.82 88888.00 2007-04-25 23:45:42.000 115 55922.10 -147407.83-203161.3888888.00 2007-04-25 23:45:42.125 115 55922.10 -147407.83-209714.9888888.00 2007-04-25 23:45:42.250 115 51006.90 -145769.42-209714.9888888.00 2007-04-25 23:45:42.375 115 51006.90 -145769.42-209714.9888888.00 2007-04-25 23:45:42.500 115 52645.30 -144131.02-206438.1788888.00 2007-04-25 23:45:42.625 115 52645.30 -144131.02-206438.1788888.00 2007-04-25 23:45:42.750 115 47730.10 -147407.83-206438.1788888.00 2007-04-25 23:45:42.875 115 51006.90 -146201.502172.82 88888.00 2007-04-25 23:45:43.000 115 49368.50 -147407.83-208076.5888888.00 2007-04-25 23:45:43.125 115 49368.50 -145769.42208077.02 88888.00 2007-04-25 23:45:43.250 115 46091.70 -144131.02-206438.1788888.00 2007-04-25 23:45:43.375 115 47730.10 -144131.02-208076.5888888.00 2007-04-25 23:45:43.500 115 47730.10 -145769.42-206438.1788888.00 2007-04-25 23:45:43.625 115 47730.10 -142492.62-201522.9888888.00 2007-04-25 23:45:43.750 115 51006.90 -142492.62-196607.7788888.00 2007-04-25 23:45:43.875 115 49368.50 -142143.902172.82 88888.00 2007-04-25 23:45:44.000 115 46091.70 -145769.42-199884.5888888.00 2007-04-25 23:45:44.125 115 46091.70 -145769.42-203161.3888888.00 2007-04-25 23:45:44.250 115 42814.90 -144131.02-203161.3888888.00 2007-04-25 23:45:44.375 115 46091.70 -144131.02-201522.9888888.00 2007-04-25 23:45:44.500 115 47730.10 -144131.02-201522.9888888.00 2007-04-25 23:45:44.625 115 47730.10 -145769.42-204799.7788888.00 2007-04-25 23:45:44.750 115 42814.90 -147407.83-208076.5888888.00 2007-04-25 23:45:44.875 115 41176.50 -146131.102172.82 88888.00 2007-04-25 23:45:45.000 115 37899.70 -149046.23-206438.1788888.00 2007-04-25 23:45:45.125 115 37899.70 -147407.83-204799.7788888.00 2007-04-25 23:45:45.250 115 42814.90 -144131.02-203161.3888888.00 2007-04-25 23:45:45.375 115 42814.90 -145769.42-201522.9888888.00 2007-04-25 23:45:45.500 115 41176.50 -145769.42-201522.9888888.00 2007-04-25 23:45:45.625 115 41176.50 -144131.02-201522.9888888.00 2007-04-25 23:45:45.750 115 41176.50 -144131.02-199884.5888888.00 2007-04-25 23:45:45.875 115 41176.50 -142918.302172.82 88888.00 2007-04-25 23:45:46.000 115 42814.90 -144131.02-199884.5888888.00 2007-04-25 23:45:46.125 115 41176.50 -142492.62-199884.5888888.00 2007-04-25 23:45:46.250 115 39538.10 -144131.02-201522.9888888.00 2007-04-25 23:45:46.375 115 37899.70 -142492.62-201522.9888888.00 2007-04-25 23:45:46.500 115 39538.10 -140854.23-199884.5888888.00 2007-04-25 23:45:46.625 115 41176.50 -144131.02-201522.9888888.00 2007-04-25 23:45:46.750 115 36261.30 -144131.02-204799.7788888.00 2007-04-25 23:45:46.875 115 37899.70 -141228.702172.82 88888.00 2007-04-25 23:45:47.000 115 37899.70 -144131.02-196607.7788888.00 2007-04-25 23:45:47.125 115 36261.30 -144131.02-198246.1788888.00 2007-04-25 23:45:47.250 115 36261.30 -144131.02-198246.1788888.00 2007-04-25 23:45:47.375 115 41176.50 -142492.62-196607.7788888.00 2007-04-25 23:45:47.500 115 41176.50 -140854.23-196607.7788888.00 2007-04-25 23:45:47.625 115 39538.10 -140854.23-201522.9888888.00 2007-04-25 23:45:47.750 115 34622.90 -144131.02-203161.3888888.00 2007-04-25 23:45:47.875 115 31346.10 -141305.502172.82 88888.00 2007-04-25 23:45:48.000 115 32984.50 -144131.02-196607.7788888.00 2007-04-25 23:45:48.125 115 37899.70 -140854.23-198246.1788888.00 2007-04-25 23:45:48.250 115 36261.30 -140854.23-198246.1788888.00 2007-04-25 23:45:48.375 115 36261.30 -142492.62-191692.5888888.00 2007-04-25 23:45:48.500 115 34622.90 -142492.62-188415.7788888.00 2007-04-25 23:45:48.625 115 32984.50 -144131.02-193330.9888888.00 2007-04-25 23:45:48.750 115 32984.50 -142492.62-191692.5888888.00 2007-04-25 23:45:48.875 115 32984.50 -143033.502172.82 88888.00 2007-04-25 23:45:49.000 115 31346.10 -142492.62-190054.1788888.00 2007-04-25 23:45:49.125 115 31346.10 -140854.23-191692.5888888.00 2007-04-25 23:45:49.250 115 31346.10 -142492.62-193330.9888888.00 2007-04-25 23:45:49.375 115 29707.70 -142492.62-193330.9888888.00 2007-04-25 23:45:49.500 115 29707.70 -140854.23-193330.9888888.00 2007-04-25 23:45:49.625 115 29707.70 -144131.02-193330.9888888.00 2007-04-25 23:45:49.750 115 29707.70 -142492.62-193330.9888888.00 2007-04-25 23:45:49.875 115 28069.30 -139686.302172.82 88888.00 2007-04-25 23:45:50.000 115 31346.10 -139215.83-188415.7788888.00 2007-04-25 23:45:50.125 115 32984.50 -139215.83-190054.1788888.00 2007-04-25 23:45:50.250 115 29707.70 -137577.42-191692.5888888.00 2007-04-25 23:45:50.375 115 28069.30 -140854.23-194969.3888888.00 2007-04-25 23:45:50.500 115 29707.70 -140854.23-194969.3888888.00 2007-04-25 23:45:50.625 115 28069.30 -142492.62-194969.3888888.00 2007-04-25 23:45:50.750 115 26430.90 -142492.62-191692.5888888.00 2007-04-25 23:45:50.875 115 29707.70 -142995.102172.82 88888.00 2007-04-25 23:45:51.000 115 28069.30 -140854.23-188415.7788888.00 2007-04-25 23:45:51.125 115 28069.30 -139215.83-191692.5888888.00 2007-04-25 23:45:51.250 115 26430.90 -139215.83-191692.5888888.00 2007-04-25 23:45:51.375 115 26430.90 -139215.83-191692.5888888.00 2007-04-25 23:45:51.500 115 29707.70 -142492.62-188415.7788888.00 2007-04-25 23:45:51.625 115 28069.30 -139215.83-188415.7788888.00 2007-04-25 23:45:51.750 115 28069.30 -137577.42-186777.3888888.00 2007-04-25 23:45:51.875 115 28069.30 -136403.102172.82 88888.00 2007-04-25 23:45:52.000 115 24792.50 -140854.23-191692.5888888.00 2007-04-25 23:45:52.125 115 24792.50 -142492.62-193330.9888888.00 2007-04-25 23:45:52.250 115 24792.50 -142492.62-194969.3888888.00 2007-04-25 23:45:52.375 115 23154.10 -142492.62-188415.7788888.00 2007-04-25 23:45:52.500 115 26430.90 -137577.42-186777.3888888.00 2007-04-25 23:45:52.625 115 26430.90 -135939.02-186777.3888888.00 2007-04-25 23:45:52.750 115 26430.90 -137577.42-190054.1788888.00 2007-04-25 23:45:52.875 115 24792.50 -136563.102172.82 88888.00 2007-04-25 23:45:53.000 115 24792.50 -139215.83-190054.1788888.00 2007-04-25 23:45:53.125 115 26430.90 -137577.42-188415.7788888.00 2007-04-25 23:45:53.250 115 26430.90 -137577.42-181862.1788888.00 2007-04-25 23:45:53.375 115 28069.30 -135939.02-180223.7788888.00 2007-04-25 23:45:53.500 115 31346.10 -137577.42-178585.3888888.00 2007-04-25 23:45:53.625 115 28069.30 -137577.42-180223.7788888.00 2007-04-25 23:45:53.750 115 23154.10 -139215.83-180223.7788888.00 2007-04-25 23:45:53.875 115 23154.10 -136441.502172.82 88888.00 2007-04-25 23:45:54.000 115 21515.70 -139215.83-176946.9888888.00 2007-04-25 23:45:54.125 115 18238.90 -139215.83-176946.9888888.00 2007-04-25 23:45:54.250 115 21515.70 -135939.02-178585.3888888.00 2007-04-25 23:45:54.375 115 21515.70 -137577.42-178585.3888888.00 2007-04-25 23:45:54.500 115 18238.90 -139215.83-180223.7788888.00 2007-04-25 23:45:54.625 115 21515.70 -135939.02-173670.1788888.00 2007-04-25 23:45:54.750 115 23154.10 -139215.83-178585.3888888.00 2007-04-25 23:45:54.875 115 18238.90 -139711.902172.82 88888.00 2007-04-25 23:45:55.000 115 18238.90 -140854.23-180223.7788888.00 2007-04-25 23:45:55.125 115 19877.30 -139215.83-186777.3888888.00 2007-04-25 23:45:55.250 115 21515.70 -140854.23-185138.9888888.00 2007-04-25 23:45:55.375 115 21515.70 -140854.23-176946.9888888.00 2007-04-25 23:45:55.500 115 24792.50 -140854.23-176946.9888888.00 2007-04-25 23:45:55.625 115 28069.30 -137577.42-176946.9888888.00 2007-04-25 23:45:55.750 115 24792.50 -140854.23-178585.3888888.00 2007-04-25 23:45:55.875 115 23154.10 -139852.702172.82 88888.00 2007-04-25 23:45:56.000 115 28069.30 -140854.23-173670.1788888.00 2007-04-25 23:45:56.125 115 31346.10 -139215.83-175308.5888888.00 2007-04-25 23:45:56.250 115 34622.90 -137577.42-172031.7788888.00 2007-04-25 23:45:56.375 115 32984.50 -137577.42-173670.1788888.00 2007-04-25 23:45:56.500 115 31346.10 -139215.83-175308.5888888.00 2007-04-25 23:45:56.625 115 28069.30 -137577.42-172031.7788888.00 2007-04-25 23:45:56.750 115 26430.90 -137577.42-172031.7788888.00 2007-04-25 23:45:56.875 115 26430.90 -139750.302172.82 88888.00 2007-04-25 23:45:57.000 115 26430.90 -140854.23-178585.3888888.00 2007-04-25 23:45:57.125 115 28069.30 -139215.83-176946.9888888.00 2007-04-25 23:45:57.250 115 26430.90 -139215.83-172031.7788888.00 2007-04-25 23:45:57.375 115 28069.30 -140854.23-173670.1788888.00 2007-04-25 23:45:57.500 115 26430.90 -140854.23-176946.9888888.00 2007-04-25 23:45:57.625 115 28069.30 -140854.23-176946.9888888.00 2007-04-25 23:45:57.750 115 28069.30 -139215.83-175308.5888888.00 2007-04-25 23:45:57.875 115 29707.70 -136403.102172.82 88888.00 2007-04-25 23:45:58.000 115 28069.30 -137577.42-176946.9888888.00 2007-04-25 23:45:58.125 115 31346.10 -139215.83-180223.7788888.00 2007-04-25 23:45:58.250 115 29707.70 -140854.23-175308.5888888.00 2007-04-25 23:45:58.375 115 29707.70 -142492.62-170393.3888888.00 2007-04-25 23:45:58.500 115 26430.90 -140854.23-170393.3888888.00 2007-04-25 23:45:58.625 115 28069.30 -139215.83-167116.5888888.00 2007-04-25 23:45:58.750 115 29707.70 -139215.83-165478.1788888.00 2007-04-25 23:45:58.875 115 28069.30 -136543.902172.82 88888.00 2007-04-25 23:45:59.000 115 31346.10 -139215.83-163839.7788888.00 2007-04-25 23:45:59.125 115 26430.90 -139215.83-168754.9888888.00 2007-04-25 23:45:59.250 115 23154.10 -139215.83-167116.5888888.00 2007-04-25 23:45:59.375 115 28069.30 -139215.83-167116.5888888.00 2007-04-25 23:45:59.500 115 31346.10 -137577.42-170393.3888888.00 2007-04-25 23:45:59.625 115 31346.10 -139215.83-168754.9888888.00 2007-04-25 23:45:59.750 115 32984.50 -137577.42-170393.3888888.00 2007-04-25 23:45:59.875 115 31346.10 -134873.502172.82 88888.00 2007-04-25 23:46:00.000 115 29707.70 -137577.42-168754.9888888.00 2007-04-25 23:46:00.125 115 31346.10 -137577.42-170393.3888888.00 2007-04-25 23:46:00.250 115 31346.10 -134300.62-170393.3888888.00 2007-04-25 23:46:00.375 115 32984.50 -135939.02-170393.3888888.00 2007-04-25 23:46:00.500 115 29707.70 -139215.83-167116.5888888.00 2007-04-25 23:46:00.625 115 26430.90 -140854.23-167116.5888888.00 2007-04-25 23:46:00.750 115 29707.70 -139215.83-165478.1788888.00 2007-04-25 23:46:00.875 115 36261.30 -136422.302172.82 88888.00 2007-04-25 23:46:01.000 115 36261.30 -137577.42-165478.1788888.00 2007-04-25 23:46:01.125 115 34622.90 -135939.02-165478.1788888.00 2007-04-25 23:46:01.250 115 36261.30 -134300.62-160562.9888888.00 2007-04-25 23:46:01.375 115 36261.30 -137577.42-155647.7788888.00 2007-04-25 23:46:01.500 115 34622.90 -135939.02-158924.5888888.00 2007-04-25 23:46:01.625 115 36261.30 -135939.02-163839.7788888.00 2007-04-25 23:46:01.750 115 34622.90 -137577.42-162201.3888888.00 2007-04-25 23:46:01.875 115 36261.30 -138393.502172.82 88888.00 2007-04-25 23:46:02.000 115 32984.50 -139215.83-165478.1788888.00 2007-04-25 23:46:02.125 115 32984.50 -137577.42-168754.9888888.00 2007-04-25 23:46:02.250 115 32984.50 -134300.62-165478.1788888.00 2007-04-25 23:46:02.375 115 37899.70 -135939.02-163839.7788888.00 2007-04-25 23:46:02.500 115 39538.10 -134300.62-162201.3888888.00 2007-04-25 23:46:02.625 115 41176.50 -132662.23-160562.9888888.00 2007-04-25 23:46:02.750 115 41176.50 -135939.02-162201.3888888.00 2007-04-25 23:46:02.875 115 39538.10 -139679.902172.82 88888.00 2007-04-25 23:46:03.000 115 37899.70 -140854.23-165478.1788888.00 2007-04-25 23:46:03.125 115 39538.10 -140854.23-167116.5888888.00 2007-04-25 23:46:03.250 115 37899.70 -137577.42-160562.9888888.00 2007-04-25 23:46:03.375 115 39538.10 -137577.42-163839.7788888.00 2007-04-25 23:46:03.500 115 41176.50 -140854.23-163839.7788888.00 2007-04-25 23:46:03.625 115 37899.70 -140854.23-162201.3888888.00 2007-04-25 23:46:03.750 115 36261.30 -140854.23-162201.3888888.00 2007-04-25 23:46:03.875 115 39538.10 -141388.702172.82 88888.00 2007-04-25 23:46:04.000 115 39538.10 -140854.23-160562.9888888.00 2007-04-25 23:46:04.125 115 42814.90 -139215.83-162201.3888888.00 2007-04-25 23:46:04.250 115 42814.90 -137577.42-160562.9888888.00 2007-04-25 23:46:04.375 115 42814.90 -137577.42-157286.1788888.00 2007-04-25 23:46:04.500 115 41176.50 -139215.83-155647.7788888.00 2007-04-25 23:46:04.625 115 41176.50 -140854.23-157286.1788888.00 2007-04-25 23:46:04.750 115 42814.90 -140854.23-157286.1788888.00 2007-04-25 23:46:04.875 115 42814.90 -139814.302172.82 88888.00 2007-04-25 23:46:05.000 115 42814.90 -140854.23-157286.1788888.00 2007-04-25 23:46:05.125 115 42814.90 -139215.83-157286.1788888.00 2007-04-25 23:46:05.250 115 46091.70 -140854.23-155647.7788888.00 2007-04-25 23:46:05.375 115 46091.70 -139215.83-158924.5888888.00 2007-04-25 23:46:05.500 115 46091.70 -137577.42-157286.1788888.00 2007-04-25 23:46:05.625 115 46091.70 -137577.42-154009.3888888.00 2007-04-25 23:46:05.750 115 44453.30 -139215.83-152370.9888888.00 2007-04-25 23:46:05.875 115 46091.70 -138323.102172.82 88888.00 2007-04-25 23:46:06.000 115 46091.70 -140854.23-160562.9888888.00 2007-04-25 23:46:06.125 115 47730.10 -140854.23-163839.7788888.00 2007-04-25 23:46:06.250 115 44453.30 -139215.83-163839.7788888.00 2007-04-25 23:46:06.375 115 47730.10 -139215.83-163839.7788888.00 2007-04-25 23:46:06.500 115 52645.30 -137577.42-163839.7788888.00 2007-04-25 23:46:06.625 115 49368.50 -139215.83-160562.9888888.00 2007-04-25 23:46:06.750 115 49368.50 -139215.83-155647.7788888.00 2007-04-25 23:46:06.875 115 51006.90 -139948.702172.82 88888.00 2007-04-25 23:46:07.000 115 49368.50 -142492.62-150732.5888888.00 2007-04-25 23:46:07.125 115 51006.90 -137577.42-149094.1788888.00 2007-04-25 23:46:07.250 115 51006.90 -134300.62-150732.5888888.00 2007-04-25 23:46:07.375 115 49368.50 -137577.42-152370.9888888.00 2007-04-25 23:46:07.500 115 51006.90 -139215.83-154009.3888888.00 2007-04-25 23:46:07.625 115 51006.90 -139215.83-154009.3888888.00 2007-04-25 23:46:07.750 115 52645.30 -135939.02-152370.9888888.00 2007-04-25 23:46:07.875 115 52645.30 -134892.702172.82 88888.00 2007-04-25 23:46:08.000 115 52645.30 -137577.42-150732.5888888.00 2007-04-25 23:46:08.125 115 52645.30 -135939.02-157286.1788888.00 2007-04-25 23:46:08.250 115 51006.90 -139215.83-154009.3888888.00 2007-04-25 23:46:08.375 115 51006.90 -137577.42-154009.3888888.00 2007-04-25 23:46:08.500 115 51006.90 -140854.23-152370.9888888.00 2007-04-25 23:46:08.625 115 51006.90 -139215.83-149094.1788888.00 2007-04-25 23:46:08.750 115 54283.70 -137577.42-150732.5888888.00 2007-04-25 23:46:08.875 115 52645.30 -136511.902172.82 88888.00 2007-04-25 23:46:09.000 115 51006.90 -139215.83-154009.3888888.00 2007-04-25 23:46:09.125 115 49368.50 -140854.23-155647.7788888.00 2007-04-25 23:46:09.250 115 51006.90 -139215.83-154009.3888888.00 2007-04-25 23:46:09.375 115 52645.30 -139215.83-152370.9888888.00 2007-04-25 23:46:09.500 115 52645.30 -139215.83-152370.9888888.00 2007-04-25 23:46:09.625 115 52645.30 -139215.83-152370.9888888.00 2007-04-25 23:46:09.750 115 54283.70 -139215.83-154009.3888888.00 2007-04-25 23:46:09.875 115 51006.90 -138163.102172.82 88888.00 2007-04-25 23:46:10.000 115 49368.50 -142492.62-157286.1788888.00 2007-04-25 23:46:10.125 115 54283.70 -140854.23-154009.3888888.00 2007-04-25 23:46:10.250 115 54283.70 -139215.83-154009.3888888.00 2007-04-25 23:46:10.375 115 57560.50 -139215.83-152370.9888888.00 2007-04-25 23:46:10.500 115 57560.50 -140854.23-152370.9888888.00 2007-04-25 23:46:10.625 115 55922.10 -139215.83-155647.7788888.00 2007-04-25 23:46:10.750 115 59198.90 -137577.42-152370.9888888.00 2007-04-25 23:46:10.875 115 59198.90 -138150.302172.82 88888.00 2007-04-25 23:46:11.000 115 55922.10 -139215.83-152370.9888888.00 2007-04-25 23:46:11.125 115 54283.70 -137577.42-150732.5888888.00 2007-04-25 23:46:11.250 115 51006.90 -139215.83-147455.7788888.00 2007-04-25 23:46:11.375 115 51006.90 -139215.83-149094.1788888.00 2007-04-25 23:46:11.500 115 52645.30 -139215.83-152370.9888888.00 2007-04-25 23:46:11.625 115 52645.30 -139215.83-149094.1788888.00 2007-04-25 23:46:11.750 115 49368.50 -140854.23-145817.3888888.00 2007-04-25 23:46:11.875 115 49368.50 -139782.302172.82 88888.00 2007-04-25 23:46:12.000 115 54283.70 -140854.23-149094.1788888.00 2007-04-25 23:46:12.125 115 54283.70 -140854.23-150732.5888888.00 2007-04-25 23:46:12.250 115 54283.70 -140854.23-150732.5888888.00 2007-04-25 23:46:12.375 115 54283.70 -139215.83-147455.7788888.00 2007-04-25 23:46:12.500 115 55922.10 -137577.42-145817.3888888.00 2007-04-25 23:46:12.625 115 55922.10 -139215.83-145817.3888888.00 2007-04-25 23:46:12.750 115 52645.30 -139215.83-144178.9888888.00 2007-04-25 23:46:12.875 115 49368.50 -139942.302172.82 88888.00 2007-04-25 23:46:13.000 115 54283.70 -140854.23-149094.1788888.00 2007-04-25 23:46:13.125 115 59198.90 -140854.23-155647.7788888.00 2007-04-25 23:46:13.250 115 54283.70 -140854.23-150732.5888888.00 2007-04-25 23:46:13.375 115 54283.70 -140854.23-140902.1788888.00 2007-04-25 23:46:13.500 115 54283.70 -139215.83-139263.7788888.00 2007-04-25 23:46:13.625 115 54283.70 -140854.23-144178.9888888.00 2007-04-25 23:46:13.750 115 54283.70 -142492.62-144178.9888888.00 2007-04-25 23:46:13.875 115 55922.10 -141510.302172.82 88888.00 2007-04-25 23:46:14.000 115 54283.70 -140854.23-147455.7788888.00 2007-04-25 23:46:14.125 115 55922.10 -140854.23-144178.9888888.00 2007-04-25 23:46:14.250 115 57560.50 -139215.83-145817.3888888.00 2007-04-25 23:46:14.375 115 54283.70 -142492.62-150732.5888888.00 2007-04-25 23:46:14.500 115 51006.90 -144131.02-140902.1788888.00 2007-04-25 23:46:14.625 115 54283.70 -140854.23-137625.3888888.00 2007-04-25 23:46:14.750 115 52645.30 -142492.62-139263.7788888.00 2007-04-25 23:46:14.875 115 54283.70 -139916.702172.82 88888.00 2007-04-25 23:46:15.000 115 55922.10 -142492.62-140902.1788888.00 2007-04-25 23:46:15.125 115 52645.30 -140854.23-139263.7788888.00 2007-04-25 23:46:15.250 115 49368.50 -139215.83-139263.7788888.00 2007-04-25 23:46:15.375 115 51006.90 -140854.23-139263.7788888.00 2007-04-25 23:46:15.500 115 52645.30 -140854.23-134348.5888888.00 2007-04-25 23:46:15.625 115 59198.90 -140854.23-134348.5888888.00 2007-04-25 23:46:15.750 115 59198.90 -140854.23-139263.7788888.00 2007-04-25 23:46:15.875 115 54283.70 -141510.302172.82 88888.00 2007-04-25 23:46:16.000 115 52645.30 -144131.02-131071.7788888.00 2007-04-25 23:46:16.125 115 55922.10 -139215.83-131071.7788888.00 2007-04-25 23:46:16.250 115 55922.10 -137577.42-129433.3888888.00 2007-04-25 23:46:16.375 115 55922.10 -137577.42-131071.7788888.00 2007-04-25 23:46:16.500 115 54283.70 -140854.23-135986.9888888.00 2007-04-25 23:46:16.625 115 54283.70 -140854.23-135986.9888888.00 2007-04-25 23:46:16.750 115 54283.70 -144131.02-134348.5888888.00 2007-04-25 23:46:16.875 115 54283.70 -141503.902172.82 88888.00 2007-04-25 23:46:17.000 115 51006.90 -144131.02-129433.3888888.00 2007-04-25 23:46:17.125 115 54283.70 -142492.62-132710.1788888.00 2007-04-25 23:46:17.250 115 51006.90 -142492.62-131071.7788888.00 2007-04-25 23:46:17.375 115 49368.50 -140854.23-129433.3888888.00 2007-04-25 23:46:17.500 115 49368.50 -140854.23-127794.9888888.00 2007-04-25 23:46:17.625 115 52645.30 -140854.23-126156.5788888.00 2007-04-25 23:46:17.750 115 52645.30 -140854.23-127794.9888888.00 2007-04-25 23:46:17.875 115 51006.90 -138246.302172.82 88888.00 2007-04-25 23:46:18.000 115 54283.70 -139215.83-129433.3888888.00 2007-04-25 23:46:18.125 115 55922.10 -139215.83-134348.5888888.00 2007-04-25 23:46:18.250 115 54283.70 -139215.83-131071.7788888.00 2007-04-25 23:46:18.375 115 52645.30 -140854.23-129433.3888888.00 2007-04-25 23:46:18.500 115 51006.90 -140854.23-129433.3888888.00 2007-04-25 23:46:18.625 115 51006.90 -140854.23-131071.7788888.00 2007-04-25 23:46:18.750 115 51006.90 -140854.23-132710.1788888.00 2007-04-25 23:46:18.875 115 51006.90 -139833.502172.82 88888.00 2007-04-25 23:46:19.000 115 52645.30 -142492.62-131071.7788888.00 2007-04-25 23:46:19.125 115 52645.30 -140854.23-129433.3888888.00 2007-04-25 23:46:19.250 115 47730.10 -139215.83-126156.5788888.00 2007-04-25 23:46:19.375 115 51006.90 -142492.62-122879.7788888.00 2007-04-25 23:46:19.500 115 55922.10 -140854.23-121241.3888888.00 2007-04-25 23:46:19.625 115 52645.30 -142492.62-126156.5788888.00 2007-04-25 23:46:19.750 115 51006.90 -142492.62-132710.1788888.00 2007-04-25 23:46:19.875 115 46091.70 -143110.302172.82 88888.00 2007-04-25 23:46:20.000 115 49368.50 -144131.02-126156.5788888.00 2007-04-25 23:46:20.125 115 55922.10 -140854.23-127794.9888888.00 2007-04-25 23:46:20.250 115 52645.30 -140854.23-131071.7788888.00 2007-04-25 23:46:20.375 115 49368.50 -142492.62-127794.9888888.00 2007-04-25 23:46:20.500 115 47730.10 -140854.23-124518.1888888.00 2007-04-25 23:46:20.625 115 49368.50 -140854.23-127794.9888888.00 2007-04-25 23:46:20.750 115 49368.50 -140854.23-127794.9888888.00 2007-04-25 23:46:20.875 115 51006.90 -139891.102172.82 88888.00 2007-04-25 23:46:21.000 115 52645.30 -139215.83-119602.9888888.00 2007-04-25 23:46:21.125 115 55922.10 -139215.83-121241.3888888.00 2007-04-25 23:46:21.250 115 54283.70 -139215.83-121241.3888888.00 2007-04-25 23:46:21.375 115 52645.30 -142492.62-121241.3888888.00 2007-04-25 23:46:21.500 115 54283.70 -139215.83-124518.1888888.00 2007-04-25 23:46:21.625 115 51006.90 -142492.62-122879.7788888.00 2007-04-25 23:46:21.750 115 51006.90 -142492.62-121241.3888888.00 2007-04-25 23:46:21.875 115 52645.30 -143167.902172.82 88888.00 2007-04-25 23:46:22.000 115 49368.50 -142492.62-119602.9888888.00 2007-04-25 23:46:22.125 115 52645.30 -142492.62-122879.7788888.00 2007-04-25 23:46:22.250 115 54283.70 -144131.02-122879.7788888.00 2007-04-25 23:46:22.375 115 55922.10 -144131.02-127794.9888888.00 2007-04-25 23:46:22.500 115 55922.10 -144131.02-127794.9888888.00 2007-04-25 23:46:22.625 115 54283.70 -142492.62-122879.7788888.00 2007-04-25 23:46:22.750 115 54283.70 -142492.62-119602.9888888.00 2007-04-25 23:46:22.875 115 52645.30 -143116.702172.82 88888.00 2007-04-25 23:46:23.000 115 52645.30 -142492.62-121241.3888888.00 2007-04-25 23:46:23.125 115 52645.30 -144131.02-121241.3888888.00 2007-04-25 23:46:23.250 115 57560.50 -140854.23-116326.1888888.00 2007-04-25 23:46:23.375 115 55922.10 -142492.62-113049.3888888.00 2007-04-25 23:46:23.500 115 55922.10 -142492.62-113049.3888888.00 2007-04-25 23:46:23.625 115 55922.10 -142492.62-109772.5788888.00 2007-04-25 23:46:23.750 115 52645.30 -142492.62-111410.9888888.00 2007-04-25 23:46:23.875 115 49368.50 -143097.502172.82 88888.00 2007-04-25 23:46:24.000 115 51006.90 -147407.83-114687.7788888.00 2007-04-25 23:46:24.125 115 51006.90 -145769.42-111410.9888888.00 2007-04-25 23:46:24.250 115 51006.90 -142492.62-114687.7788888.00 2007-04-25 23:46:24.375 115 52645.30 -142492.62-117964.5788888.00 2007-04-25 23:46:24.500 115 55922.10 -142492.62-111410.9888888.00 2007-04-25 23:46:24.625 115 57560.50 -142492.62-113049.3888888.00 2007-04-25 23:46:24.750 115 51006.90 -145769.42-116326.1888888.00 2007-04-25 23:46:24.875 115 49368.50 -147878.302172.82 88888.00 2007-04-25 23:46:25.000 115 52645.30 -145769.42-108134.1888888.00 2007-04-25 23:46:25.125 115 55922.10 -144131.02-106495.7788888.00 2007-04-25 23:46:25.250 115 59198.90 -144131.02-111410.9888888.00 2007-04-25 23:46:25.375 115 55922.10 -147407.83-117964.5788888.00 2007-04-25 23:46:25.500 115 54283.70 -145769.42-109772.5788888.00 2007-04-25 23:46:25.625 115 59198.90 -144131.02-103218.9888888.00 2007-04-25 23:46:25.750 115 64114.10 -144131.02-106495.7788888.00 2007-04-25 23:46:25.875 115 60837.30 -142700.702172.82 88888.00 2007-04-25 23:46:26.000 115 54283.70 -145769.42-108134.1888888.00 2007-04-25 23:46:26.125 115 54283.70 -144131.02-99942.18 88888.00 2007-04-25 23:46:26.250 115 55922.10 -145769.42-101580.5788888.00 2007-04-25 23:46:26.375 115 54283.70 -149046.23-104857.3888888.00 2007-04-25 23:46:26.500 115 55922.10 -147407.83-103218.9888888.00 2007-04-25 23:46:26.625 115 57560.50 -145769.42-101580.5788888.00 2007-04-25 23:46:26.750 115 55922.10 -147407.83-99942.18 88888.00 2007-04-25 23:46:26.875 115 55922.10 -149772.702172.82 88888.00 2007-04-25 23:46:27.000 115 57560.50 -149046.23-95026.98 88888.00 2007-04-25 23:46:27.125 115 57560.50 -149046.23-96665.38 88888.00 2007-04-25 23:46:27.250 115 59198.90 -145769.42-90111.77 88888.00 2007-04-25 23:46:27.375 115 64114.10 -144131.02-86834.98 88888.00 2007-04-25 23:46:27.500 115 60837.30 -144131.02-86834.98 88888.00 2007-04-25 23:46:27.625 115 55922.10 -147407.83-88473.38 88888.00 2007-04-25 23:46:27.750 115 57560.50 -147407.83-90111.77 88888.00 2007-04-25 23:46:27.875 115 60837.30 -144889.502172.82 88888.00 2007-04-25 23:46:28.000 115 57560.50 -145769.42-86834.98 88888.00 2007-04-25 23:46:28.125 115 57560.50 -147407.83-83558.18 88888.00 2007-04-25 23:46:28.250 115 59198.90 -145769.42-80281.38 88888.00 2007-04-25 23:46:28.375 115 62475.70 -144131.02-86834.98 88888.00 2007-04-25 23:46:28.500 115 59198.90 -149046.23-88473.38 88888.00 2007-04-25 23:46:28.625 115 59198.90 -147407.83-90111.77 88888.00 2007-04-25 23:46:28.750 115 57560.50 -149046.23-90111.77 88888.00 2007-04-25 23:46:28.875 115 55922.10 -148095.902172.82 88888.00 2007-04-25 23:46:29.000 115 57560.50 -150684.62-83558.18 88888.00 2007-04-25 23:46:29.125 115 55922.10 -149046.23-85196.57 88888.00 2007-04-25 23:46:29.250 115 57560.50 -147407.83-85196.57 88888.00 2007-04-25 23:46:29.375 115 59198.90 -147407.83-83558.18 88888.00 2007-04-25 23:46:29.500 115 57560.50 -149046.23-83558.18 88888.00 2007-04-25 23:46:29.625 115 62475.70 -145769.42-81919.77 88888.00 2007-04-25 23:46:29.750 115 64114.10 -145769.42-78642.98 88888.00 2007-04-25 23:46:29.875 115 60837.30 -144940.702172.82 88888.00 2007-04-25 23:46:30.000 115 55922.10 -147407.83-88473.38 88888.00 2007-04-25 23:46:30.125 115 54283.70 -145769.42-88473.38 88888.00 2007-04-25 23:46:30.250 115 55922.10 -144131.02-88473.38 88888.00 2007-04-25 23:46:30.375 115 55922.10 -147407.83-90111.77 88888.00 2007-04-25 23:46:30.500 115 57560.50 -147407.83-85196.57 88888.00 2007-04-25 23:46:30.625 115 55922.10 -145769.42-83558.18 88888.00 2007-04-25 23:46:30.750 115 54283.70 -147407.83-88473.38 88888.00 2007-04-25 23:46:30.875 115 54283.70 -148108.702172.82 88888.00 2007-04-25 23:46:31.000 115 55922.10 -149046.23-88473.38 88888.00 2007-04-25 23:46:31.125 115 54283.70 -149046.23-83558.18 88888.00 2007-04-25 23:46:31.250 115 54283.70 -147407.83-78642.98 88888.00 2007-04-25 23:46:31.375 115 54283.70 -150684.62-78642.98 88888.00 2007-04-25 23:46:31.500 115 51006.90 -152323.02-75366.18 88888.00 2007-04-25 23:46:31.625 115 54283.70 -149046.23-73727.77 88888.00 2007-04-25 23:46:31.750 115 59198.90 -149046.23-70450.98 88888.00 2007-04-25 23:46:31.875 115 59198.90 -147955.102172.82 88888.00 2007-04-25 23:46:32.000 115 57560.50 -147407.83-70450.98 88888.00 2007-04-25 23:46:32.125 115 55922.10 -145769.42-67174.18 88888.00 2007-04-25 23:46:32.250 115 60837.30 -144131.02-67174.18 88888.00 2007-04-25 23:46:32.375 115 60837.30 -144131.02-70450.98 88888.00 2007-04-25 23:46:32.500 115 57560.50 -147407.83-72089.38 88888.00 2007-04-25 23:46:32.625 115 59198.90 -147407.83-70450.98 88888.00 2007-04-25 23:46:32.750 115 57560.50 -149046.23-70450.98 88888.00 2007-04-25 23:46:32.875 115 55922.10 -149804.702172.82 88888.00 2007-04-25 23:46:33.000 115 57560.50 -149046.23-70450.98 88888.00 2007-04-25 23:46:33.125 115 54283.70 -149046.23-77004.57 88888.00 2007-04-25 23:46:33.250 115 52645.30 -149046.23-73727.77 88888.00 2007-04-25 23:46:33.375 115 54283.70 -150684.62-67174.18 88888.00 2007-04-25 23:46:33.500 115 55922.10 -150684.62-65535.78 88888.00 2007-04-25 23:46:33.625 115 55922.10 -149046.23-68812.57 88888.00 2007-04-25 23:46:33.750 115 57560.50 -150684.62-67174.18 88888.00 2007-04-25 23:46:33.875 115 59198.90 -148076.702172.82 88888.00 2007-04-25 23:46:34.000 115 59198.90 -149046.23-63897.38 88888.00 2007-04-25 23:46:34.125 115 59198.90 -147407.83-63897.38 88888.00 2007-04-25 23:46:34.250 115 52645.30 -147407.83-58982.18 88888.00 2007-04-25 23:46:34.375 115 54283.70 -149046.23-55705.38 88888.00 2007-04-25 23:46:34.500 115 55922.10 -149046.23-54066.97 88888.00 2007-04-25 23:46:34.625 115 60837.30 -145769.42-50790.18 88888.00 2007-04-25 23:46:34.750 115 60837.30 -145769.42-52428.57 88888.00 2007-04-25 23:46:34.875 115 59198.90 -144870.302172.82 88888.00 2007-04-25 23:46:35.000 115 55922.10 -149046.23-57343.78 88888.00 2007-04-25 23:46:35.125 115 54283.70 -145769.42-60620.57 88888.00 2007-04-25 23:46:35.250 115 54283.70 -144131.02-62258.97 88888.00 2007-04-25 23:46:35.375 115 54283.70 -147407.83-63897.38 88888.00 2007-04-25 23:46:35.500 115 55922.10 -147407.83-57343.78 88888.00 2007-04-25 23:46:35.625 115 57560.50 -147407.83-54066.97 88888.00 2007-04-25 23:46:35.750 115 62475.70 -145769.42-57343.78 88888.00 2007-04-25 23:46:35.875 115 60837.30 -144812.702172.82 88888.00 2007-04-25 23:46:36.000 115 59198.90 -145769.42-58982.18 88888.00 2007-04-25 23:46:36.125 115 55922.10 -145769.42-55705.38 88888.00 2007-04-25 23:46:36.250 115 54283.70 -145769.42-52428.57 88888.00 2007-04-25 23:46:36.375 115 54283.70 -147407.83-55705.38 88888.00 2007-04-25 23:46:36.500 115 52645.30 -149046.23-58982.18 88888.00 2007-04-25 23:46:36.625 115 54283.70 -149046.23-60620.57 88888.00 2007-04-25 23:46:36.750 115 54283.70 -149046.23-57343.78 88888.00 2007-04-25 23:46:36.875 115 52645.30 -146297.502172.82 88888.00 2007-04-25 23:46:37.000 115 51006.90 -145769.42-49151.78 88888.00 2007-04-25 23:46:37.125 115 51006.90 -145769.42-50790.18 88888.00 2007-04-25 23:46:37.250 115 55922.10 -145769.42-52428.57 88888.00 2007-04-25 23:46:37.375 115 54283.70 -149046.23-58982.18 88888.00 2007-04-25 23:46:37.500 115 46091.70 -147407.83-54066.97 88888.00 2007-04-25 23:46:37.625 115 47730.10 -145769.42-50790.18 88888.00 2007-04-25 23:46:37.750 115 51006.90 -144131.02-47513.38 88888.00 2007-04-25 23:46:37.875 115 52645.30 -143302.302172.82 88888.00 2007-04-25 23:46:38.000 115 52645.30 -145769.42-50790.18 88888.00 2007-04-25 23:46:38.125 115 52645.30 -145769.42-50790.18 88888.00 2007-04-25 23:46:38.250 115 51006.90 -147407.83-49151.78 88888.00 2007-04-25 23:46:38.375 115 51006.90 -144131.02-49151.78 88888.00 2007-04-25 23:46:38.500 115 52645.30 -145769.42-52428.57 88888.00 2007-04-25 23:46:38.625 115 52645.30 -145769.42-50790.18 88888.00 2007-04-25 23:46:38.750 115 52645.30 -144131.02-45874.97 88888.00 2007-04-25 23:46:38.875 115 51006.90 -142995.102172.82 88888.00 2007-04-25 23:46:39.000 115 51006.90 -142492.62-54066.97 88888.00 2007-04-25 23:46:39.125 115 49368.50 -145769.42-55705.38 88888.00 2007-04-25 23:46:39.250 115 47730.10 -144131.02-49151.78 88888.00 2007-04-25 23:46:39.375 115 49368.50 -145769.42-49151.78 88888.00 2007-04-25 23:46:39.500 115 49368.50 -145769.42-49151.78 88888.00 2007-04-25 23:46:39.625 115 49368.50 -144131.02-45874.97 88888.00 2007-04-25 23:46:39.750 115 51006.90 -144131.02-45874.97 88888.00 2007-04-25 23:46:39.875 115 51006.90 -143340.702172.82 88888.00 2007-04-25 23:46:40.000 115 49368.50 -147407.83-49151.78 88888.00 2007-04-25 23:46:40.125 115 47730.10 -147407.83-47513.38 88888.00 2007-04-25 23:46:40.250 115 49368.50 -147407.83-44236.57 88888.00 2007-04-25 23:46:40.375 115 49368.50 -145769.42-50790.18 88888.00 2007-04-25 23:46:40.500 115 46091.70 -145769.42-50790.18 88888.00 2007-04-25 23:46:40.625 115 47730.10 -147407.83-47513.38 88888.00 2007-04-25 23:46:40.750 115 46091.70 -149046.23-42598.18 88888.00 2007-04-25 23:46:40.875 115 49368.50 -144908.702172.82 88888.00 2007-04-25 23:46:41.000 115 47730.10 -145769.42-44236.57 88888.00 2007-04-25 23:46:41.125 115 49368.50 -145769.42-47513.38 88888.00 2007-04-25 23:46:41.250 115 49368.50 -145769.42-44236.57 88888.00 2007-04-25 23:46:41.375 115 49368.50 -145769.42-44236.57 88888.00 2007-04-25 23:46:41.500 115 49368.50 -147407.83-42598.18 88888.00 2007-04-25 23:46:41.625 115 49368.50 -144131.02-42598.18 88888.00 2007-04-25 23:46:41.750 115 44453.30 -145769.42-42598.18 88888.00 2007-04-25 23:46:41.875 115 47730.10 -146630.302172.82 88888.00 2007-04-25 23:46:42.000 115 51006.90 -144131.02-32767.78 88888.00 2007-04-25 23:46:42.125 115 51006.90 -144131.02-42598.18 88888.00 2007-04-25 23:46:42.250 115 46091.70 -149046.23-42598.18 88888.00 2007-04-25 23:46:42.375 115 44453.30 -145769.42-36044.57 88888.00 2007-04-25 23:46:42.500 115 42814.90 -142492.62-31129.38 88888.00 2007-04-25 23:46:42.625 115 46091.70 -140854.23-34406.18 88888.00 2007-04-25 23:46:42.750 115 47730.10 -142492.62-36044.57 88888.00 2007-04-25 23:46:42.875 115 44453.30 -143327.902172.82 88888.00 2007-04-25 23:46:43.000 115 37899.70 -144131.02-39321.38 88888.00 2007-04-25 23:46:43.125 115 42814.90 -140854.23-42598.18 88888.00 2007-04-25 23:46:43.250 115 44453.30 -140854.23-44236.57 88888.00 2007-04-25 23:46:43.375 115 41176.50 -139215.83-42598.18 88888.00 2007-04-25 23:46:43.500 115 37899.70 -140854.23-39321.38 88888.00 2007-04-25 23:46:43.625 115 37899.70 -140854.23-40959.78 88888.00 2007-04-25 23:46:43.750 115 44453.30 -140854.23-32767.78 88888.00 2007-04-25 23:46:43.875 115 47730.10 -140083.102172.82 88888.00 2007-04-25 23:46:44.000 115 44453.30 -142492.62-42598.18 88888.00 2007-04-25 23:46:44.125 115 36261.30 -144131.02-44236.57 88888.00 2007-04-25 23:46:44.250 115 39538.10 -142492.62-32767.78 88888.00 2007-04-25 23:46:44.375 115 44453.30 -142492.62-27852.58 88888.00 2007-04-25 23:46:44.500 115 42814.90 -140854.23-29490.97 88888.00 2007-04-25 23:46:44.625 115 41176.50 -140854.23-34406.18 88888.00 2007-04-25 23:46:44.750 115 37899.70 -142492.62-36044.57 88888.00 2007-04-25 23:46:44.875 115 39538.10 -138431.902172.82 88888.00 2007-04-25 23:46:45.000 115 41176.50 -137577.42-39321.38 88888.00 2007-04-25 23:46:45.125 115 41176.50 -137577.42-39321.38 88888.00 2007-04-25 23:46:45.250 115 42814.90 -137577.42-34406.18 88888.00 2007-04-25 23:46:45.375 115 41176.50 -140854.23-36044.57 88888.00 2007-04-25 23:46:45.500 115 34622.90 -142492.62-37682.97 88888.00 2007-04-25 23:46:45.625 115 39538.10 -137577.42-27852.58 88888.00 2007-04-25 23:46:45.750 115 44453.30 -135939.02-26214.17 88888.00 2007-04-25 23:46:45.875 115 41176.50 -136691.102172.82 88888.00 2007-04-25 23:46:46.000 115 37899.70 -139215.83-27852.58 88888.00 2007-04-25 23:46:46.125 115 37899.70 -137577.42-26214.17 88888.00 2007-04-25 23:46:46.250 115 37899.70 -135939.02-29490.97 88888.00 2007-04-25 23:46:46.375 115 34622.90 -137577.42-29490.97 88888.00 2007-04-25 23:46:46.500 115 36261.30 -137577.42-31129.38 88888.00 2007-04-25 23:46:46.625 115 37899.70 -137577.42-32767.78 88888.00 2007-04-25 23:46:46.750 115 36261.30 -137577.42-29490.97 88888.00 2007-04-25 23:46:46.875 115 39538.10 -135014.302172.82 88888.00 2007-04-25 23:46:47.000 115 39538.10 -135939.02-27852.58 88888.00 2007-04-25 23:46:47.125 115 36261.30 -134300.62-29490.97 88888.00 2007-04-25 23:46:47.250 115 34622.90 -137577.42-27852.58 88888.00 2007-04-25 23:46:47.375 115 32984.50 -135939.02-31129.38 88888.00 2007-04-25 23:46:47.500 115 36261.30 -134300.62-31129.38 88888.00 2007-04-25 23:46:47.625 115 41176.50 -132662.23-32767.78 88888.00 2007-04-25 23:46:47.750 115 39538.10 -134300.62-32767.78 88888.00 2007-04-25 23:46:47.875 115 32984.50 -135059.102172.82 88888.00 2007-04-25 23:46:48.000 115 32984.50 -134300.62-29490.97 88888.00 2007-04-25 23:46:48.125 115 39538.10 -132662.23-31129.38 88888.00 2007-04-25 23:46:48.250 115 37899.70 -135939.02-27852.58 88888.00 2007-04-25 23:46:48.375 115 36261.30 -137577.42-24575.78 88888.00 2007-04-25 23:46:48.500 115 32984.50 -135939.02-26214.17 88888.00 2007-04-25 23:46:48.625 115 31346.10 -134300.62-27852.58 88888.00 2007-04-25 23:46:48.750 115 31346.10 -134300.62-29490.97 88888.00 2007-04-25 23:46:48.875 115 32984.50 -131827.102172.82 88888.00 2007-04-25 23:46:49.000 115 34622.90 -134300.62-26214.17 88888.00 2007-04-25 23:46:49.125 115 31346.10 -134300.62-32767.78 88888.00 2007-04-25 23:46:49.250 115 32984.50 -134300.62-34406.18 88888.00 2007-04-25 23:46:49.375 115 31346.10 -135939.02-31129.38 88888.00 2007-04-25 23:46:49.500 115 29707.70 -135939.02-31129.38 88888.00 2007-04-25 23:46:49.625 115 29707.70 -134300.62-29490.97 88888.00 2007-04-25 23:46:49.750 115 32984.50 -129385.43-29490.97 88888.00 2007-04-25 23:46:49.875 115 31346.10 -130233.502172.82 88888.00 2007-04-25 23:46:50.000 115 29707.70 -134300.62-29490.97 88888.00 2007-04-25 23:46:50.125 115 29707.70 -132662.23-27852.58 88888.00 2007-04-25 23:46:50.250 115 29707.70 -131023.82-24575.78 88888.00 2007-04-25 23:46:50.375 115 31346.10 -129385.43-26214.17 88888.00 2007-04-25 23:46:50.500 115 29707.70 -129385.43-27852.58 88888.00 2007-04-25 23:46:50.625 115 29707.70 -129385.43-29490.97 88888.00 2007-04-25 23:46:50.750 115 26430.90 -127747.02-32767.78 88888.00 2007-04-25 23:46:50.875 115 23154.10 -131878.302172.82 88888.00 2007-04-25 23:46:51.000 115 24792.50 -132662.23-24575.78 88888.00 2007-04-25 23:46:51.125 115 29707.70 -129385.43-26214.17 88888.00 2007-04-25 23:46:51.250 115 29707.70 -129385.43-24575.78 88888.00 2007-04-25 23:46:51.375 115 31346.10 -131023.82-29490.97 88888.00 2007-04-25 23:46:51.500 115 28069.30 -131023.82-32767.78 88888.00 2007-04-25 23:46:51.625 115 29707.70 -129385.43-29490.97 88888.00 2007-04-25 23:46:51.750 115 31346.10 -126108.62-24575.78 88888.00 2007-04-25 23:46:51.875 115 28069.30 -125305.502172.82 88888.00 2007-04-25 23:46:52.000 115 28069.30 -124470.23-22937.38 88888.00 2007-04-25 23:46:52.125 115 29707.70 -124470.23-34406.18 88888.00 2007-04-25 23:46:52.250 115 26430.90 -124470.23-34406.18 88888.00 2007-04-25 23:46:52.375 115 26430.90 -126108.62-32767.78 88888.00 2007-04-25 23:46:52.500 115 26430.90 -124470.23-27852.58 88888.00 2007-04-25 23:46:52.625 115 26430.90 -124470.23-27852.58 88888.00 2007-04-25 23:46:52.750 115 26430.90 -124470.23-26214.17 88888.00 2007-04-25 23:46:52.875 115 28069.30 -122259.102172.82 88888.00 2007-04-25 23:46:53.000 115 26430.90 -124470.23-27852.58 88888.00 2007-04-25 23:46:53.125 115 26430.90 -124470.23-26214.17 88888.00 2007-04-25 23:46:53.250 115 28069.30 -126108.62-29490.97 88888.00 2007-04-25 23:46:53.375 115 28069.30 -124470.23-31129.38 88888.00 2007-04-25 23:46:53.500 115 29707.70 -122831.82-26214.17 88888.00 2007-04-25 23:46:53.625 115 28069.30 -121193.43-26214.17 88888.00 2007-04-25 23:46:53.750 115 23154.10 -124470.23-27852.58 88888.00 2007-04-25 23:46:53.875 115 24792.50 -125516.702172.82 88888.00 2007-04-25 23:46:54.000 115 28069.30 -121193.43-32767.78 88888.00 2007-04-25 23:46:54.125 115 26430.90 -122831.82-36044.57 88888.00 2007-04-25 23:46:54.250 115 24792.50 -122831.82-31129.38 88888.00 2007-04-25 23:46:54.375 115 26430.90 -121193.43-36044.57 88888.00 2007-04-25 23:46:54.500 115 24792.50 -119555.02-34406.18 88888.00 2007-04-25 23:46:54.625 115 24792.50 -119555.02-32767.78 88888.00 2007-04-25 23:46:54.750 115 28069.30 -121193.43-37682.97 88888.00 2007-04-25 23:46:54.875 115 23154.10 -122105.502172.82 88888.00 2007-04-25 23:46:55.000 115 18238.90 -124470.23-37682.97 88888.00 2007-04-25 23:46:55.125 115 23154.10 -122831.82-32767.78 88888.00 2007-04-25 23:46:55.250 115 29707.70 -119555.02-34406.18 88888.00 2007-04-25 23:46:55.375 115 29707.70 -121193.43-34406.18 88888.00 2007-04-25 23:46:55.500 115 28069.30 -121193.43-39321.38 88888.00 2007-04-25 23:46:55.625 115 28069.30 -121193.43-44236.57 88888.00 2007-04-25 23:46:55.750 115 26430.90 -119555.02-42598.18 88888.00 2007-04-25 23:46:55.875 115 29707.70 -118886.302172.82 88888.00 2007-04-25 23:46:56.000 115 24792.50 -121193.43-40959.78 88888.00 2007-04-25 23:46:56.125 115 18238.90 -121193.43-45874.97 88888.00 2007-04-25 23:46:56.250 115 19877.30 -119555.02-44236.57 88888.00 2007-04-25 23:46:56.375 115 24792.50 -119555.02-40959.78 88888.00 2007-04-25 23:46:56.500 115 24792.50 -117916.62-40959.78 88888.00 2007-04-25 23:46:56.625 115 23154.10 -119555.02-42598.18 88888.00 2007-04-25 23:46:56.750 115 24792.50 -119555.02-42598.18 88888.00 2007-04-25 23:46:56.875 115 23154.10 -118835.102172.82 88888.00 2007-04-25 23:46:57.000 115 21515.70 -119555.02-40959.78 88888.00 2007-04-25 23:46:57.125 115 19877.30 -119555.02-45874.97 88888.00 2007-04-25 23:46:57.250 115 19877.30 -116278.23-49151.78 88888.00 2007-04-25 23:46:57.375 115 26430.90 -116278.23-42598.18 88888.00 2007-04-25 23:46:57.500 115 24792.50 -113001.43-39321.38 88888.00 2007-04-25 23:46:57.625 115 26430.90 -116278.23-36044.57 88888.00 2007-04-25 23:46:57.750 115 29707.70 -114639.82-31129.38 88888.00 2007-04-25 23:46:57.875 115 29707.70 -112236.702172.82 88888.00 2007-04-25 23:46:58.000 115 24792.50 -114639.82-34406.18 88888.00 2007-04-25 23:46:58.125 115 21515.70 -116278.23-36044.57 88888.00 2007-04-25 23:46:58.250 115 24792.50 -114639.82-36044.57 88888.00 2007-04-25 23:46:58.375 115 28069.30 -113001.43-39321.38 88888.00 2007-04-25 23:46:58.500 115 31346.10 -114639.82-36044.57 88888.00 2007-04-25 23:46:58.625 115 29707.70 -114639.82-34406.18 88888.00 2007-04-25 23:46:58.750 115 26430.90 -114639.82-37682.97 88888.00 2007-04-25 23:46:58.875 115 19877.30 -115539.102172.82 88888.00 2007-04-25 23:46:59.000 115 21515.70 -117916.62-42598.18 88888.00 2007-04-25 23:46:59.125 115 26430.90 -114639.82-40959.78 88888.00 2007-04-25 23:46:59.250 115 19877.30 -113001.43-42598.18 88888.00 2007-04-25 23:46:59.375 115 19877.30 -114639.82-42598.18 88888.00 2007-04-25 23:46:59.500 115 21515.70 -116278.23-40959.78 88888.00 2007-04-25 23:46:59.625 115 23154.10 -117916.62-39321.38 88888.00 2007-04-25 23:46:59.750 115 26430.90 -116278.23-37682.97 88888.00 2007-04-25 23:46:59.875 115 26430.90 -114054.302172.82 88888.00 2007-04-25 23:47:00.000 115 23154.10 -117916.62-44236.57 88888.00 2007-04-25 23:47:00.125 115 26430.90 -114639.82-45874.97 88888.00 2007-04-25 23:47:00.250 115 26430.90 -113001.43-44236.57 88888.00 2007-04-25 23:47:00.375 115 28069.30 -113001.43-39321.38 88888.00 2007-04-25 23:47:00.500 115 26430.90 -113001.43-37682.97 88888.00 2007-04-25 23:47:00.625 115 28069.30 -113001.43-34406.18 88888.00 2007-04-25 23:47:00.750 115 26430.90 -113001.43-39321.38 88888.00 2007-04-25 23:47:00.875 115 21515.70 -113971.102172.82 88888.00 2007-04-25 23:47:01.000 115 24792.50 -114639.82-32767.78 88888.00 2007-04-25 23:47:01.125 115 24792.50 -111363.02-34406.18 88888.00 2007-04-25 23:47:01.250 115 24792.50 -111363.02-39321.38 88888.00 2007-04-25 23:47:01.375 115 24792.50 -114639.82-37682.97 88888.00 2007-04-25 23:47:01.500 115 24792.50 -116278.23-39321.38 88888.00 2007-04-25 23:47:01.625 115 23154.10 -114639.82-37682.97 88888.00 2007-04-25 23:47:01.750 115 28069.30 -111363.02-40959.78 88888.00 2007-04-25 23:47:01.875 115 29707.70 -112332.702172.82 88888.00 2007-04-25 23:47:02.000 115 28069.30 -113001.43-36044.57 88888.00 2007-04-25 23:47:02.125 115 26430.90 -113001.43-36044.57 88888.00 2007-04-25 23:47:02.250 115 28069.30 -113001.43-31129.38 88888.00 2007-04-25 23:47:02.375 115 31346.10 -114639.82-32767.78 88888.00 2007-04-25 23:47:02.500 115 29707.70 -116278.23-39321.38 88888.00 2007-04-25 23:47:02.625 115 28069.30 -116278.23-39321.38 88888.00 2007-04-25 23:47:02.750 115 29707.70 -113001.43-32767.78 88888.00 2007-04-25 23:47:02.875 115 31346.10 -112287.902172.82 88888.00 2007-04-25 23:47:03.000 115 31346.10 -114639.82-32767.78 88888.00 2007-04-25 23:47:03.125 115 34622.90 -114639.82-39321.38 88888.00 2007-04-25 23:47:03.250 115 32984.50 -114639.82-39321.38 88888.00 2007-04-25 23:47:03.375 115 34622.90 -116278.23-36044.57 88888.00 2007-04-25 23:47:03.500 115 34622.90 -114639.82-34406.18 88888.00 2007-04-25 23:47:03.625 115 32984.50 -109724.62-34406.18 88888.00 2007-04-25 23:47:03.750 115 34622.90 -111363.02-39321.38 88888.00 2007-04-25 23:47:03.875 115 32984.50 -112307.102172.82 88888.00 2007-04-25 23:47:04.000 115 32984.50 -116278.23-34406.18 88888.00 2007-04-25 23:47:04.125 115 32984.50 -114639.82-34406.18 88888.00 2007-04-25 23:47:04.250 115 34622.90 -113001.43-27852.58 88888.00 2007-04-25 23:47:04.375 115 37899.70 -114639.82-29490.97 88888.00 2007-04-25 23:47:04.500 115 34622.90 -113001.43-37682.97 88888.00 2007-04-25 23:47:04.625 115 34622.90 -114639.82-29490.97 88888.00 2007-04-25 23:47:04.750 115 41176.50 -113001.43-31129.38 88888.00 2007-04-25 23:47:04.875 115 41176.50 -113926.302172.82 88888.00 2007-04-25 23:47:05.000 115 34622.90 -116278.23-36044.57 88888.00 2007-04-25 23:47:05.125 115 36261.30 -114639.82-37682.97 88888.00 2007-04-25 23:47:05.250 115 37899.70 -116278.23-34406.18 88888.00 2007-04-25 23:47:05.375 115 39538.10 -116278.23-29490.97 88888.00 2007-04-25 23:47:05.500 115 37899.70 -114639.82-31129.38 88888.00 2007-04-25 23:47:05.625 115 41176.50 -113001.43-29490.97 88888.00 2007-04-25 23:47:05.750 115 42814.90 -114639.82-29490.97 88888.00 2007-04-25 23:47:05.875 115 44453.30 -112300.702172.82 88888.00 2007-04-25 23:47:06.000 115 41176.50 -114639.82-36044.57 88888.00 2007-04-25 23:47:06.125 115 39538.10 -116278.23-36044.57 88888.00 2007-04-25 23:47:06.250 115 39538.10 -114639.82-31129.38 88888.00 2007-04-25 23:47:06.375 115 44453.30 -114639.82-29490.97 88888.00 2007-04-25 23:47:06.500 115 46091.70 -114639.82-29490.97 88888.00 2007-04-25 23:47:06.625 115 42814.90 -116278.23-31129.38 88888.00 2007-04-25 23:47:06.750 115 42814.90 -116278.23-32767.78 88888.00 2007-04-25 23:47:06.875 115 46091.70 -113939.102172.82 88888.00 2007-04-25 23:47:07.000 115 49368.50 -117916.62-26214.17 88888.00 2007-04-25 23:47:07.125 115 42814.90 -116278.23-26214.17 88888.00 2007-04-25 23:47:07.250 115 41176.50 -114639.82-22937.38 88888.00 2007-04-25 23:47:07.375 115 46091.70 -114639.82-22937.38 88888.00 2007-04-25 23:47:07.500 115 42814.90 -116278.23-21298.97 88888.00 2007-04-25 23:47:07.625 115 44453.30 -116278.23-21298.97 88888.00 2007-04-25 23:47:07.750 115 47730.10 -116278.23-19660.58 88888.00 2007-04-25 23:47:07.875 115 44453.30 -117209.502172.82 88888.00 2007-04-25 23:47:08.000 115 46091.70 -119555.02-22937.38 88888.00 2007-04-25 23:47:08.125 115 46091.70 -119555.02-22937.38 88888.00 2007-04-25 23:47:08.250 115 44453.30 -119555.02-21298.97 88888.00 2007-04-25 23:47:08.375 115 49368.50 -119555.02-16383.77 88888.00 2007-04-25 23:47:08.500 115 51006.90 -117916.62-16383.77 88888.00 2007-04-25 23:47:08.625 115 49368.50 -117916.62-22937.38 88888.00 2007-04-25 23:47:08.750 115 51006.90 -119555.02-22937.38 88888.00 2007-04-25 23:47:08.875 115 51006.90 -118886.302172.82 88888.00 2007-04-25 23:47:09.000 115 51006.90 -117916.62-14745.38 88888.00 2007-04-25 23:47:09.125 115 49368.50 -117916.62-16383.77 88888.00 2007-04-25 23:47:09.250 115 51006.90 -116278.23-21298.97 88888.00 2007-04-25 23:47:09.375 115 49368.50 -119555.02-19660.58 88888.00 2007-04-25 23:47:09.500 115 51006.90 -119555.02-13106.98 88888.00 2007-04-25 23:47:09.625 115 51006.90 -119555.02-13106.98 88888.00 2007-04-25 23:47:09.750 115 49368.50 -119555.02-14745.38 88888.00 2007-04-25 23:47:09.875 115 49368.50 -118988.702172.82 88888.00 2007-04-25 23:47:10.000 115 51006.90 -121193.43-18022.17 88888.00 2007-04-25 23:47:10.125 115 52645.30 -119555.02-19660.58 88888.00 2007-04-25 23:47:10.250 115 54283.70 -119555.02-8191.77 88888.00 2007-04-25 23:47:10.375 115 57560.50 -121193.43-13106.98 88888.00 2007-04-25 23:47:10.500 115 51006.90 -121193.43-19660.58 88888.00 2007-04-25 23:47:10.625 115 52645.30 -119555.02-18022.17 88888.00 2007-04-25 23:47:10.750 115 55922.10 -119555.02-16383.77 88888.00 2007-04-25 23:47:10.875 115 54283.70 -118963.102172.82 88888.00 2007-04-25 23:47:11.000 115 52645.30 -121193.43-21298.97 88888.00 2007-04-25 23:47:11.125 115 55922.10 -119555.02-19660.58 88888.00 2007-04-25 23:47:11.250 115 54283.70 -117916.62-18022.17 88888.00 2007-04-25 23:47:11.375 115 55922.10 -117916.62-18022.17 88888.00 2007-04-25 23:47:11.500 115 60837.30 -119555.02-16383.77 88888.00 2007-04-25 23:47:11.625 115 62475.70 -121193.43-19660.58 88888.00 2007-04-25 23:47:11.750 115 57560.50 -122831.82-14745.38 88888.00 2007-04-25 23:47:11.875 115 57560.50 -120575.902172.82 88888.00 2007-04-25 23:47:12.000 115 59198.90 -119555.02-18022.17 88888.00 2007-04-25 23:47:12.125 115 60837.30 -119555.02-14745.38 88888.00 2007-04-25 23:47:12.250 115 59198.90 -119555.02-14745.38 88888.00 2007-04-25 23:47:12.375 115 60837.30 -121193.43-14745.38 88888.00 2007-04-25 23:47:12.500 115 57560.50 -122831.82-19660.58 88888.00 2007-04-25 23:47:12.625 115 57560.50 -121193.43-21298.97 88888.00 2007-04-25 23:47:12.750 115 60837.30 -119555.02-24575.78 88888.00 2007-04-25 23:47:12.875 115 59198.90 -120531.102172.82 88888.00 2007-04-25 23:47:13.000 115 57560.50 -121193.43-11468.58 88888.00 2007-04-25 23:47:13.125 115 60837.30 -119555.02-9830.17 88888.00 2007-04-25 23:47:13.250 115 59198.90 -121193.43-9830.17 88888.00 2007-04-25 23:47:13.375 115 57560.50 -121193.43-8191.77 88888.00 2007-04-25 23:47:13.500 115 60837.30 -122831.82-8191.77 88888.00 2007-04-25 23:47:13.625 115 62475.70 -122831.82-8191.77 88888.00 2007-04-25 23:47:13.750 115 64114.10 -119555.02-9830.17 88888.00 2007-04-25 23:47:13.875 115 64114.10 -117267.102172.82 88888.00 2007-04-25 23:47:14.000 115 65752.50 -119555.02-9830.17 88888.00 2007-04-25 23:47:14.125 115 64114.10 -121193.43-11468.58 88888.00 2007-04-25 23:47:14.250 115 62475.70 -122831.82-8191.77 88888.00 2007-04-25 23:47:14.375 115 64114.10 -119555.02-1638.17 88888.00 2007-04-25 23:47:14.500 115 64114.10 -119555.00 0.23 88888.00 2007-04-25 23:47:14.625 115 64114.10 -117916.62-1638.17 88888.00 2007-04-25 23:47:14.750 115 64114.10 -119555.02-3276.57 88888.00 2007-04-25 23:47:14.875 115 67390.90 -116991.902172.82 88888.00 2007-04-25 23:47:15.000 115 69029.30 -119555.00 0.23 88888.00 2007-04-25 23:47:15.125 115 69029.30 -121193.43-1638.17 88888.00 2007-04-25 23:47:15.250 115 69029.30 -119555.00 0.23 88888.00 2007-04-25 23:47:15.375 115 70667.70 -121193.401638.62 88888.00 2007-04-25 23:47:15.500 115 72306.10 -119555.001638.62 88888.00 2007-04-25 23:47:15.625 115 73944.50 -121193.401638.62 88888.00 2007-04-25 23:47:15.750 115 70667.70 -122831.803277.03 88888.00 2007-04-25 23:47:15.875 115 70667.70 -122188.702172.82 88888.00 2007-04-25 23:47:16.000 115 69029.30 -122831.801638.62 88888.00 2007-04-25 23:47:16.125 115 72306.10 -119555.003277.03 88888.00 2007-04-25 23:47:16.250 115 77221.30 -119555.003277.03 88888.00 2007-04-25 23:47:16.375 115 75582.90 -119555.003277.03 88888.00 2007-04-25 23:47:16.500 115 72306.10 -121193.403277.03 88888.00 2007-04-25 23:47:16.625 115 73944.50 -122831.806553.82 88888.00 2007-04-25 23:47:16.750 115 75582.90 -124470.204915.43 88888.00 2007-04-25 23:47:16.875 115 75582.90 -125510.302172.82 88888.00 2007-04-25 23:47:17.000 115 77221.30 -124470.204915.43 88888.00 2007-04-25 23:47:17.125 115 73944.50 -124470.20 0.23 88888.00 2007-04-25 23:47:17.250 115 69029.30 -124470.20 0.23 88888.00 2007-04-25 23:47:17.375 115 73944.50 -124470.203277.03 88888.00 2007-04-25 23:47:17.500 115 77221.30 -124470.203277.03 88888.00 2007-04-25 23:47:17.625 115 73944.50 -124470.204915.43 88888.00 2007-04-25 23:47:17.750 115 72306.10 -124470.208192.23 88888.00 2007-04-25 23:47:17.875 115 72306.10 -123859.102172.82 88888.00 2007-04-25 23:47:18.000 115 75582.90 -124470.2013107.42 88888.00 2007-04-25 23:47:18.125 115 70667.70 -124470.2014745.83 88888.00 2007-04-25 23:47:18.250 115 75582.90 -122831.8018022.62 88888.00 2007-04-25 23:47:18.375 115 75582.90 -122831.8016384.22 88888.00 2007-04-25 23:47:18.500 115 75582.90 -124470.209830.62 88888.00 2007-04-25 23:47:18.625 115 77221.30 -126108.606553.82 88888.00 2007-04-25 23:47:18.750 115 77221.30 -124470.2011469.02 88888.00 2007-04-25 23:47:18.875 115 73944.50 -125478.302172.82 88888.00 2007-04-25 23:47:19.000 115 73944.50 -127747.0016384.22 88888.00 2007-04-25 23:47:19.125 115 78859.70 -124470.2014745.83 88888.00 2007-04-25 23:47:19.250 115 80498.10 -124470.2019661.03 88888.00 2007-04-25 23:47:19.375 115 82136.50 -124470.2021299.42 88888.00 2007-04-25 23:47:19.500 115 83774.90 -124470.2019661.03 88888.00 2007-04-25 23:47:19.625 115 80498.10 -122831.8018022.62 88888.00 2007-04-25 23:47:19.750 115 80498.10 -122831.8014745.83 88888.00 2007-04-25 23:47:19.875 115 77221.30 -125535.902172.82 88888.00 2007-04-25 23:47:20.000 115 78859.70 -126108.6014745.83 88888.00 2007-04-25 23:47:20.125 115 77221.30 -122831.8014745.83 88888.00 2007-04-25 23:47:20.250 115 77221.30 -121193.4018022.62 88888.00 2007-04-25 23:47:20.375 115 78859.70 -122831.8018022.62 88888.00 2007-04-25 23:47:20.500 115 78859.70 -126108.6021299.42 88888.00 2007-04-25 23:47:20.625 115 80498.10 -126108.6026214.62 88888.00 2007-04-25 23:47:20.750 115 82136.50 -124470.2027853.03 88888.00 2007-04-25 23:47:20.875 115 82136.50 -122227.102172.82 88888.00 2007-04-25 23:47:21.000 115 77221.30 -126108.6019661.03 88888.00 2007-04-25 23:47:21.125 115 75582.90 -124470.2021299.42 88888.00 2007-04-25 23:47:21.250 115 78859.70 -121193.4022937.83 88888.00 2007-04-25 23:47:21.375 115 83774.90 -122831.8022937.83 88888.00 2007-04-25 23:47:21.500 115 83774.90 -124470.2024576.22 88888.00 2007-04-25 23:47:21.625 115 82136.50 -124470.2024576.22 88888.00 2007-04-25 23:47:21.750 115 80498.10 -122831.8021299.42 88888.00 2007-04-25 23:47:21.875 115 82136.50 -125497.502172.82 88888.00 2007-04-25 23:47:22.000 115 78859.70 -126108.6019661.03 88888.00 2007-04-25 23:47:22.125 115 78859.70 -122831.8022937.83 88888.00 2007-04-25 23:47:22.250 115 85413.30 -122831.8022937.83 88888.00 2007-04-25 23:47:22.375 115 85413.30 -122831.8021299.42 88888.00 2007-04-25 23:47:22.500 115 83774.90 -124470.2019661.03 88888.00 2007-04-25 23:47:22.625 115 82136.50 -124470.2019661.03 88888.00 2007-04-25 23:47:22.750 115 80498.10 -122831.8021299.42 88888.00 2007-04-25 23:47:22.875 115 82136.50 -122227.102172.82 88888.00 2007-04-25 23:47:23.000 115 83774.90 -126108.6027853.03 88888.00 2007-04-25 23:47:23.125 115 85413.30 -126108.6026214.62 88888.00 2007-04-25 23:47:23.250 115 83774.90 -124470.2022937.83 88888.00 2007-04-25 23:47:23.375 115 83774.90 -124470.2021299.42 88888.00 2007-04-25 23:47:23.500 115 82136.50 -124470.2021299.42 88888.00 2007-04-25 23:47:23.625 115 83774.90 -122831.8021299.42 88888.00 2007-04-25 23:47:23.750 115 87051.70 -122831.8021299.42 88888.00 2007-04-25 23:47:23.875 115 83774.90 -125356.702172.82 88888.00 2007-04-25 23:47:24.000 115 87051.70 -124470.2018022.62 88888.00 2007-04-25 23:47:24.125 115 90328.50 -122831.8016384.22 88888.00 2007-04-25 23:47:24.250 115 85413.30 -122831.8022937.83 88888.00 2007-04-25 23:47:24.375 115 88690.10 -122831.8031129.83 88888.00 2007-04-25 23:47:24.500 115 90328.50 -122831.8027853.03 88888.00 2007-04-25 23:47:24.625 115 85413.30 -126108.6024576.22 88888.00 2007-04-25 23:47:24.750 115 83774.90 -124470.2024576.22 88888.00 2007-04-25 23:47:24.875 115 88690.10 -122271.902172.82 88888.00 2007-04-25 23:47:25.000 115 87051.70 -122831.8019661.03 88888.00 2007-04-25 23:47:25.125 115 83774.90 -121193.4018022.62 88888.00 2007-04-25 23:47:25.250 115 83774.90 -121193.4021299.42 88888.00 2007-04-25 23:47:25.375 115 85413.30 -121193.4022937.83 88888.00 2007-04-25 23:47:25.500 115 88690.10 -121193.4019661.03 88888.00 2007-04-25 23:47:25.625 115 83774.90 -126108.6021299.42 88888.00 2007-04-25 23:47:25.750 115 82136.50 -126108.6019661.03 88888.00 2007-04-25 23:47:25.875 115 83774.90 -125548.702172.82 88888.00 2007-04-25 23:47:26.000 115 88690.10 -124470.2029491.42 88888.00 2007-04-25 23:47:26.125 115 90328.50 -122831.8031129.83 88888.00 2007-04-25 23:47:26.250 115 88690.10 -121193.4031129.83 88888.00 2007-04-25 23:47:26.375 115 85413.30 -122831.8031129.83 88888.00 2007-04-25 23:47:26.500 115 83774.90 -124470.2027853.03 88888.00 2007-04-25 23:47:26.625 115 85413.30 -126108.6031129.83 88888.00 2007-04-25 23:47:26.750 115 88690.10 -122831.8032768.22 88888.00 2007-04-25 23:47:26.875 115 87051.70 -122310.302172.82 88888.00 2007-04-25 23:47:27.000 115 85413.30 -121193.4026214.62 88888.00 2007-04-25 23:47:27.125 115 88690.10 -121193.4026214.62 88888.00 2007-04-25 23:47:27.250 115 87051.70 -122831.8029491.42 88888.00 2007-04-25 23:47:27.375 115 87051.70 -122831.8026214.62 88888.00 2007-04-25 23:47:27.500 115 85413.30 -121193.4024576.22 88888.00 2007-04-25 23:47:27.625 115 87051.70 -119555.0026214.62 88888.00 2007-04-25 23:47:27.750 115 87051.70 -117916.6031129.83 88888.00 2007-04-25 23:47:27.875 115 83774.90 -117555.102172.82 88888.00 2007-04-25 23:47:28.000 115 85413.30 -119555.0032768.22 88888.00 2007-04-25 23:47:28.125 115 85413.30 -117916.6032768.22 88888.00 2007-04-25 23:47:28.250 115 87051.70 -117916.6036045.03 88888.00 2007-04-25 23:47:28.375 115 85413.30 -117916.6032768.22 88888.00 2007-04-25 23:47:28.500 115 85413.30 -116278.2031129.83 88888.00 2007-04-25 23:47:28.625 115 85413.30 -116278.2031129.83 88888.00 2007-04-25 23:47:28.750 115 83774.90 -119555.0031129.83 88888.00 2007-04-25 23:47:28.875 115 85413.30 -117356.702172.82 88888.00 2007-04-25 23:47:29.000 115 82136.50 -119555.0034406.62 88888.00 2007-04-25 23:47:29.125 115 87051.70 -116278.2031129.83 88888.00 2007-04-25 23:47:29.250 115 85413.30 -114639.8029491.42 88888.00 2007-04-25 23:47:29.375 115 82136.50 -116278.2031129.83 88888.00 2007-04-25 23:47:29.500 115 83774.90 -114639.8027853.03 88888.00 2007-04-25 23:47:29.625 115 85413.30 -119555.0031129.83 88888.00 2007-04-25 23:47:29.750 115 87051.70 -119555.0034406.62 88888.00 2007-04-25 23:47:29.875 115 85413.30 -117452.702172.82 88888.00 2007-04-25 23:47:30.000 115 80498.10 -119555.0037683.43 88888.00 2007-04-25 23:47:30.125 115 82136.50 -114639.8034406.62 88888.00 2007-04-25 23:47:30.250 115 82136.50 -114639.8031129.83 88888.00 2007-04-25 23:47:30.375 115 80498.10 -114639.8032768.22 88888.00 2007-04-25 23:47:30.500 115 80498.10 -116278.2032768.22 88888.00 2007-04-25 23:47:30.625 115 82136.50 -117916.6032768.22 88888.00 2007-04-25 23:47:30.750 115 78859.70 -119555.0031129.83 88888.00 2007-04-25 23:47:30.875 115 75582.90 -117542.302172.82 88888.00 2007-04-25 23:47:31.000 115 77221.30 -117916.6027853.03 88888.00 2007-04-25 23:47:31.125 115 78859.70 -114639.8029491.42 88888.00 2007-04-25 23:47:31.250 115 75582.90 -116278.2031129.83 88888.00 2007-04-25 23:47:31.375 115 73944.50 -114639.8029491.42 88888.00 2007-04-25 23:47:31.500 115 75582.90 -113001.4027853.03 88888.00 2007-04-25 23:47:31.625 115 77221.30 -113001.4024576.22 88888.00 2007-04-25 23:47:31.750 115 75582.90 -114639.8026214.62 88888.00 2007-04-25 23:47:31.875 115 73944.50 -114105.502172.82 88888.00 2007-04-25 23:47:32.000 115 72306.10 -113001.4029491.42 88888.00 2007-04-25 23:47:32.125 115 70667.70 -111363.0031129.83 88888.00 2007-04-25 23:47:32.250 115 69029.30 -111363.0029491.42 88888.00 2007-04-25 23:47:32.375 115 70667.70 -109724.6029491.42 88888.00 2007-04-25 23:47:32.500 115 70667.70 -108086.2031129.83 88888.00 2007-04-25 23:47:32.625 115 67390.90 -109724.6032768.22 88888.00 2007-04-25 23:47:32.750 115 64114.10 -109724.6029491.42 88888.00 2007-04-25 23:47:32.875 115 67390.90 -107571.102172.82 88888.00 2007-04-25 23:47:33.000 115 69029.30 -108086.2032768.22 88888.00 2007-04-25 23:47:33.125 115 70667.70 -106447.8031129.83 88888.00 2007-04-25 23:47:33.250 115 69029.30 -106447.8031129.83 88888.00 2007-04-25 23:47:33.375 115 65752.50 -104809.4027853.03 88888.00 2007-04-25 23:47:33.500 115 62475.70 -104809.4034406.62 88888.00 2007-04-25 23:47:33.625 115 69029.30 -103171.0034406.62 88888.00 2007-04-25 23:47:33.750 115 70667.70 -104809.4027853.03 88888.00 2007-04-25 23:47:33.875 115 65752.50 -105900.702172.82 88888.00 2007-04-25 23:47:34.000 115 64114.10 -108086.2031129.83 88888.00 2007-04-25 23:47:34.125 115 64114.10 -106447.8029491.42 88888.00 2007-04-25 23:47:34.250 115 59198.90 -106447.8031129.83 88888.00 2007-04-25 23:47:34.375 115 60837.30 -104809.4032768.22 88888.00 2007-04-25 23:47:34.500 115 64114.10 -104809.4029491.42 88888.00 2007-04-25 23:47:34.625 115 60837.30 -104809.4024576.22 88888.00 2007-04-25 23:47:34.750 115 55922.10 -106447.8022937.83 88888.00 2007-04-25 23:47:34.875 115 59198.90 -107788.702172.82 88888.00 2007-04-25 23:47:35.000 115 57560.50 -106447.8026214.62 88888.00 2007-04-25 23:47:35.125 115 59198.90 -104809.4026214.62 88888.00 2007-04-25 23:47:35.250 115 59198.90 -101532.6027853.03 88888.00 2007-04-25 23:47:35.375 115 62475.70 -101532.6031129.83 88888.00 2007-04-25 23:47:35.500 115 59198.90 -101532.6032768.22 88888.00 2007-04-25 23:47:35.625 115 55922.10 -103171.0032768.22 88888.00 2007-04-25 23:47:35.750 115 55922.10 -103171.0026214.62 88888.00 2007-04-25 23:47:35.875 115 55922.10 -101299.102172.82 88888.00 2007-04-25 23:47:36.000 115 52645.30 -103171.0026214.62 88888.00 2007-04-25 23:47:36.125 115 51006.90 -103171.0022937.83 88888.00 2007-04-25 23:47:36.250 115 51006.90 -101532.6022937.83 88888.00 2007-04-25 23:47:36.375 115 51006.90 -101532.6024576.22 88888.00 2007-04-25 23:47:36.500 115 51006.90 -99894.20 22937.83 88888.00 2007-04-25 23:47:36.625 115 49368.50 -99894.20 26214.62 88888.00 2007-04-25 23:47:36.750 115 51006.90 -96617.40 29491.42 88888.00 2007-04-25 23:47:36.875 115 49368.50 -97542.30 2172.82 88888.00 2007-04-25 23:47:37.000 115 51006.90 -101532.6032768.22 88888.00 2007-04-25 23:47:37.125 115 51006.90 -98255.80 27853.03 88888.00 2007-04-25 23:47:37.250 115 47730.10 -94979.00 26214.62 88888.00 2007-04-25 23:47:37.375 115 46091.70 -96617.40 27853.03 88888.00 2007-04-25 23:47:37.500 115 49368.50 -98255.80 27853.03 88888.00 2007-04-25 23:47:37.625 115 49368.50 -99894.20 24576.22 88888.00 2007-04-25 23:47:37.750 115 46091.70 -99894.20 26214.62 88888.00 2007-04-25 23:47:37.875 115 42814.90 -99481.50 2172.82 88888.00 2007-04-25 23:47:38.000 115 42814.90 -99894.20 27853.03 88888.00 2007-04-25 23:47:38.125 115 46091.70 -98255.80 27853.03 88888.00 2007-04-25 23:47:38.250 115 44453.30 -96617.40 31129.83 88888.00 2007-04-25 23:47:38.375 115 44453.30 -98255.80 34406.62 88888.00 2007-04-25 23:47:38.500 115 46091.70 -99894.20 34406.62 88888.00 2007-04-25 23:47:38.625 115 44453.30 -96617.40 37683.43 88888.00 2007-04-25 23:47:38.750 115 49368.50 -94979.00 32768.22 88888.00 2007-04-25 23:47:38.875 115 44453.30 -96115.10 2172.82 88888.00 2007-04-25 23:47:39.000 115 39538.10 -99894.20 31129.83 88888.00 2007-04-25 23:47:39.125 115 44453.30 -98255.80 32768.22 88888.00 2007-04-25 23:47:39.250 115 46091.70 -96617.40 29491.42 88888.00 2007-04-25 23:47:39.375 115 46091.70 -96617.40 26214.62 88888.00 2007-04-25 23:47:39.500 115 47730.10 -93340.60 22937.83 88888.00 2007-04-25 23:47:39.625 115 44453.30 -93340.60 24576.22 88888.00 2007-04-25 23:47:39.750 115 42814.90 -93340.60 26214.62 88888.00 2007-04-25 23:47:39.875 115 42814.90 -94502.30 2172.82 88888.00 2007-04-25 23:47:40.000 115 41176.50 -94979.00 31129.83 88888.00 2007-04-25 23:47:40.125 115 44453.30 -93340.60 29491.42 88888.00 2007-04-25 23:47:40.250 115 44453.30 -91702.20 29491.42 88888.00 2007-04-25 23:47:40.375 115 44453.30 -93340.60 24576.22 88888.00 2007-04-25 23:47:40.500 115 41176.50 -93340.60 26214.62 88888.00 2007-04-25 23:47:40.625 115 41176.50 -94979.00 27853.03 88888.00 2007-04-25 23:47:40.750 115 42814.90 -93340.60 24576.22 88888.00 2007-04-25 23:47:40.875 115 44453.30 -94591.90 2172.82 88888.00 2007-04-25 23:47:41.000 115 42814.90 -94979.00 27853.03 88888.00 2007-04-25 23:47:41.125 115 44453.30 -90063.80 29491.42 88888.00 2007-04-25 23:47:41.250 115 42814.90 -86787.00 27853.03 88888.00 2007-04-25 23:47:41.375 115 41176.50 -88425.40 29491.42 88888.00 2007-04-25 23:47:41.500 115 46091.70 -83510.20 34406.62 88888.00 2007-04-25 23:47:41.625 115 46091.70 -85148.60 27853.03 88888.00 2007-04-25 23:47:41.750 115 42814.90 -86787.00 21299.42 88888.00 2007-04-25 23:47:41.875 115 42814.90 -86425.50 2172.82 88888.00 2007-04-25 23:47:42.000 115 44453.30 -86787.00 29491.42 88888.00 2007-04-25 23:47:42.125 115 47730.10 -85148.60 24576.22 88888.00 2007-04-25 23:47:42.250 115 44453.30 -83510.20 29491.42 88888.00 2007-04-25 23:47:42.375 115 47730.10 -85148.60 22937.83 88888.00 2007-04-25 23:47:42.500 115 44453.30 -88425.40 21299.42 88888.00 2007-04-25 23:47:42.625 115 42814.90 -88425.40 21299.42 88888.00 2007-04-25 23:47:42.750 115 42814.90 -86787.00 26214.62 88888.00 2007-04-25 23:47:42.875 115 46091.70 -84697.50 2172.82 88888.00 2007-04-25 23:47:43.000 115 47730.10 -85148.60 31129.83 88888.00 2007-04-25 23:47:43.125 115 46091.70 -88425.40 26214.62 88888.00 2007-04-25 23:47:43.250 115 42814.90 -85148.60 26214.62 88888.00 2007-04-25 23:47:43.375 115 42814.90 -86787.00 26214.62 88888.00 2007-04-25 23:47:43.500 115 42814.90 -85148.60 31129.83 88888.00 2007-04-25 23:47:43.625 115 47730.10 -85148.60 31129.83 88888.00 2007-04-25 23:47:43.750 115 47730.10 -85148.60 31129.83 88888.00 2007-04-25 23:47:43.875 115 42814.90 -86348.70 2172.82 88888.00 2007-04-25 23:47:44.000 115 46091.70 -85148.60 29491.42 88888.00 2007-04-25 23:47:44.125 115 44453.30 -83510.20 29491.42 88888.00 2007-04-25 23:47:44.250 115 47730.10 -81871.80 29491.42 88888.00 2007-04-25 23:47:44.375 115 47730.10 -83510.20 32768.22 88888.00 2007-04-25 23:47:44.500 115 49368.50 -81871.80 29491.42 88888.00 2007-04-25 23:47:44.625 115 47730.10 -83510.20 26214.62 88888.00 2007-04-25 23:47:44.750 115 47730.10 -81871.80 26214.62 88888.00 2007-04-25 23:47:44.875 115 49368.50 -81446.30 2172.82 88888.00 2007-04-25 23:47:45.000 115 49368.50 -81871.80 26214.62 88888.00 2007-04-25 23:47:45.125 115 46091.70 -80233.40 24576.22 88888.00 2007-04-25 23:47:45.250 115 46091.70 -80233.40 27853.03 88888.00 2007-04-25 23:47:45.375 115 47730.10 -80233.40 27853.03 88888.00 2007-04-25 23:47:45.500 115 49368.50 -78595.00 22937.83 88888.00 2007-04-25 23:47:45.625 115 46091.70 -80233.40 19661.03 88888.00 2007-04-25 23:47:45.750 115 46091.70 -81871.80 24576.22 88888.00 2007-04-25 23:47:45.875 115 49368.50 -79743.90 2172.82 88888.00 2007-04-25 23:47:46.000 115 47730.10 -80233.40 21299.42 88888.00 2007-04-25 23:47:46.125 115 49368.50 -78595.00 19661.03 88888.00 2007-04-25 23:47:46.250 115 46091.70 -76956.60 19661.03 88888.00 2007-04-25 23:47:46.375 115 47730.10 -78595.00 26214.62 88888.00 2007-04-25 23:47:46.500 115 47730.10 -78595.00 27853.03 88888.00 2007-04-25 23:47:46.625 115 51006.90 -78595.00 24576.22 88888.00 2007-04-25 23:47:46.750 115 51006.90 -76956.60 21299.42 88888.00 2007-04-25 23:47:46.875 115 51006.90 -74847.90 2172.82 88888.00 2007-04-25 23:47:47.000 115 51006.90 -75318.20 21299.42 88888.00 2007-04-25 23:47:47.125 115 47730.10 -75318.20 19661.03 88888.00 2007-04-25 23:47:47.250 115 47730.10 -76956.60 16384.22 88888.00 2007-04-25 23:47:47.375 115 46091.70 -78595.00 14745.83 88888.00 2007-04-25 23:47:47.500 115 42814.90 -78595.00 18022.62 88888.00 2007-04-25 23:47:47.625 115 46091.70 -78595.00 22937.83 88888.00 2007-04-25 23:47:47.750 115 46091.70 -76956.60 27853.03 88888.00 2007-04-25 23:47:47.875 115 49368.50 -74847.90 2172.82 88888.00 2007-04-25 23:47:48.000 115 47730.10 -75318.20 22937.83 88888.00 2007-04-25 23:47:48.125 115 47730.10 -75318.20 16384.22 88888.00 2007-04-25 23:47:48.250 115 47730.10 -75318.20 9830.62 88888.00 2007-04-25 23:47:48.375 115 46091.70 -76956.60 4915.43 88888.00 2007-04-25 23:47:48.500 115 46091.70 -76956.60 11469.02 88888.00 2007-04-25 23:47:48.625 115 49368.50 -75318.20 14745.83 88888.00 2007-04-25 23:47:48.750 115 52645.30 -75318.20 16384.22 88888.00 2007-04-25 23:47:48.875 115 52645.30 -69919.90 2172.82 88888.00 2007-04-25 23:47:49.000 115 51006.90 -72041.40 8192.23 88888.00 2007-04-25 23:47:49.125 115 44453.30 -73679.80 9830.62 88888.00 2007-04-25 23:47:49.250 115 42814.90 -72041.40 13107.42 88888.00 2007-04-25 23:47:49.375 115 46091.70 -72041.40 13107.42 88888.00 2007-04-25 23:47:49.500 115 47730.10 -72041.40 9830.62 88888.00 2007-04-25 23:47:49.625 115 42814.90 -73679.80 8192.23 88888.00 2007-04-25 23:47:49.750 115 42814.90 -70403.00 8192.23 88888.00 2007-04-25 23:47:49.875 115 44453.30 -71628.70 2172.82 88888.00 2007-04-25 23:47:50.000 115 44453.30 -70403.00 8192.23 88888.00 2007-04-25 23:47:50.125 115 44453.30 -72041.40 6553.82 88888.00 2007-04-25 23:47:50.250 115 41176.50 -72041.40 8192.23 88888.00 2007-04-25 23:47:50.375 115 42814.90 -70403.00 6553.82 88888.00 2007-04-25 23:47:50.500 115 41176.50 -70403.00 6553.82 88888.00 2007-04-25 23:47:50.625 115 39538.10 -68764.60 4915.43 88888.00 2007-04-25 23:47:50.750 115 39538.10 -67126.20 1638.62 88888.00 2007-04-25 23:47:50.875 115 42814.90 -68383.90 2172.82 88888.00 2007-04-25 23:47:51.000 115 42814.90 -70403.00 6553.82 88888.00 2007-04-25 23:47:51.125 115 46091.70 -65487.80 4915.43 88888.00 2007-04-25 23:47:51.250 115 46091.70 -67126.20 3277.03 88888.00 2007-04-25 23:47:51.375 115 42814.90 -67126.20 0.23 88888.00 2007-04-25 23:47:51.500 115 44453.30 -68764.60 3277.03 88888.00 2007-04-25 23:47:51.625 115 41176.50 -68764.60 3277.03 88888.00 2007-04-25 23:47:51.750 115 37899.70 -68764.60 3277.03 88888.00 2007-04-25 23:47:51.875 115 36261.30 -68230.30 2172.82 88888.00 2007-04-25 23:47:52.000 115 41176.50 -67126.20 4915.43 88888.00 2007-04-25 23:47:52.125 115 41176.50 -67126.20 4915.43 88888.00 2007-04-25 23:47:52.250 115 39538.10 -68764.60 4915.43 88888.00 2007-04-25 23:47:52.375 115 37899.70 -65487.80 3277.03 88888.00 2007-04-25 23:47:52.500 115 36261.30 -63849.40 4915.43 88888.00 2007-04-25 23:47:52.625 115 41176.50 -63849.40 8192.23 88888.00 2007-04-25 23:47:52.750 115 46091.70 -60572.60 4915.43 88888.00 2007-04-25 23:47:52.875 115 42814.90 -61785.50 2172.82 88888.00 2007-04-25 23:47:53.000 115 39538.10 -62211.00 1638.62 88888.00 2007-04-25 23:47:53.125 115 37899.70 -62211.03 -4914.98 88888.00 2007-04-25 23:47:53.250 115 32984.50 -63849.43 -4914.98 88888.00 2007-04-25 23:47:53.375 115 34622.90 -63849.40 0.23 88888.00 2007-04-25 23:47:53.500 115 37899.70 -63849.43 -4914.98 88888.00 2007-04-25 23:47:53.625 115 37899.70 -62211.03 -4914.98 88888.00 2007-04-25 23:47:53.750 115 36261.30 -63849.43 -4914.98 88888.00 2007-04-25 23:47:53.875 115 29707.70 -66041.50 2172.82 88888.00 2007-04-25 23:47:54.000 115 29707.70 -65487.80 0.23 88888.00 2007-04-25 23:47:54.125 115 32984.50 -62211.03 -6553.38 88888.00 2007-04-25 23:47:54.250 115 31346.10 -62211.03 -1638.17 88888.00 2007-04-25 23:47:54.375 115 34622.90 -62211.03 -1638.17 88888.00 2007-04-25 23:47:54.500 115 31346.10 -63849.40 1638.62 88888.00 2007-04-25 23:47:54.625 115 31346.10 -60572.60 0.23 88888.00 2007-04-25 23:47:54.750 115 31346.10 -58934.22 -4914.98 88888.00 2007-04-25 23:47:54.875 115 32984.50 -61785.50 2172.82 88888.00 2007-04-25 23:47:55.000 115 29707.70 -65487.82 -9830.17 88888.00 2007-04-25 23:47:55.125 115 28069.30 -65487.82 -4914.98 88888.00 2007-04-25 23:47:55.250 115 34622.90 -60572.60 4915.43 88888.00 2007-04-25 23:47:55.375 115 36261.30 -60572.62 -4914.98 88888.00 2007-04-25 23:47:55.500 115 29707.70 -62211.03 -11468.58 88888.00 2007-04-25 23:47:55.625 115 26430.90 -63849.43 -11468.58 88888.00 2007-04-25 23:47:55.750 115 26430.90 -62211.03 -6553.38 88888.00 2007-04-25 23:47:55.875 115 26430.90 -59487.90 2172.82 88888.00 2007-04-25 23:47:56.000 115 24792.50 -62211.03 -9830.17 88888.00 2007-04-25 23:47:56.125 115 26430.90 -62211.03 -16383.77 88888.00 2007-04-25 23:47:56.250 115 23154.10 -62211.03 -14745.38 88888.00 2007-04-25 23:47:56.375 115 24792.50 -58934.22 -14745.38 88888.00 2007-04-25 23:47:56.500 115 24792.50 -55657.43 -14745.38 88888.00 2007-04-25 23:47:56.625 115 24792.50 -57295.82 -9830.17 88888.00 2007-04-25 23:47:56.750 115 29707.70 -57295.82 -6553.38 88888.00 2007-04-25 23:47:56.875 115 28069.30 -57139.10 2172.82 88888.00 2007-04-25 23:47:57.000 115 18238.90 -60572.62 -16383.77 88888.00 2007-04-25 23:47:57.125 115 16600.50 -62211.03 -16383.77 88888.00 2007-04-25 23:47:57.250 115 14962.10 -60572.62 -19660.58 88888.00 2007-04-25 23:47:57.375 115 16600.50 -58934.22 -19660.58 88888.00 2007-04-25 23:47:57.500 115 18238.90 -58934.22 -16383.77 88888.00 2007-04-25 23:47:57.625 115 18238.90 -58934.22 -14745.38 88888.00 2007-04-25 23:47:57.750 115 18238.90 -60572.62 -14745.38 88888.00 2007-04-25 23:47:57.875 115 16600.50 -60268.70 2172.82 88888.00 2007-04-25 23:47:58.000 115 16600.50 -57295.82 -9830.17 88888.00 2007-04-25 23:47:58.125 115 19877.30 -55657.43 -16383.77 88888.00 2007-04-25 23:47:58.250 115 14962.10 -57295.82 -13106.98 88888.00 2007-04-25 23:47:58.375 115 13323.70 -58934.22 -14745.38 88888.00 2007-04-25 23:47:58.500 115 14962.10 -57295.82 -19660.58 88888.00 2007-04-25 23:47:58.625 115 13323.70 -58934.22 -19660.58 88888.00 2007-04-25 23:47:58.750 115 14962.10 -60572.62 -18022.17 88888.00 2007-04-25 23:47:58.875 115 13323.70 -60294.30 2172.82 88888.00 2007-04-25 23:47:59.000 115 14962.10 -58934.22 -8191.77 88888.00 2007-04-25 23:47:59.125 115 16600.50 -55657.43 -13106.98 88888.00 2007-04-25 23:47:59.250 115 14962.10 -55657.43 -19660.58 88888.00 2007-04-25 23:47:59.375 115 13323.70 -58934.22 -24575.78 88888.00 2007-04-25 23:47:59.500 115 14962.10 -58934.22 -19660.58 88888.00 2007-04-25 23:47:59.625 115 14962.10 -57295.82 -19660.58 88888.00 2007-04-25 23:47:59.750 115 14962.10 -55657.43 -18022.17 88888.00 2007-04-25 23:47:59.875 115 14962.10 -53702.30 2172.82 88888.00 2007-04-25 23:48:00.000 115 13323.70 -55657.43 -22937.38 88888.00 2007-04-25 23:48:00.125 115 11685.30 -55657.43 -24575.78 88888.00 2007-04-25 23:48:00.250 115 11685.30 -54019.03 -19660.58 88888.00 2007-04-25 23:48:00.375 115 14962.10 -54019.03 -16383.77 88888.00 2007-04-25 23:48:00.500 115 13323.70 -54019.03 -18022.17 88888.00 2007-04-25 23:48:00.625 115 8408.50 -58934.22 -22937.38 88888.00 2007-04-25 23:48:00.750 115 10046.90 -58934.22 -26214.17 88888.00 2007-04-25 23:48:00.875 115 10046.90 -57043.10 2172.82 88888.00 2007-04-25 23:48:01.000 115 11685.30 -57295.82 -21298.97 88888.00 2007-04-25 23:48:01.125 115 13323.70 -58934.22 -24575.78 88888.00 2007-04-25 23:48:01.250 115 10046.90 -60572.62 -21298.97 88888.00 2007-04-25 23:48:01.375 115 13323.70 -58934.22 -18022.17 88888.00 2007-04-25 23:48:01.500 115 16600.50 -55657.43 -13106.98 88888.00 2007-04-25 23:48:01.625 115 14962.10 -54019.03 -18022.17 88888.00 2007-04-25 23:48:01.750 115 13323.70 -55657.43 -22937.38 88888.00 2007-04-25 23:48:01.875 115 8408.50 -58758.30 2172.82 88888.00 2007-04-25 23:48:02.000 115 13323.70 -58934.22 -16383.77 88888.00 2007-04-25 23:48:02.125 115 14962.10 -55657.43 -9830.17 88888.00 2007-04-25 23:48:02.250 115 14962.10 -54019.03 -13106.98 88888.00 2007-04-25 23:48:02.375 115 14962.10 -54019.03 -21298.97 88888.00 2007-04-25 23:48:02.500 115 13323.70 -55657.43 -22937.38 88888.00 2007-04-25 23:48:02.625 115 10046.90 -58934.22 -14745.38 88888.00 2007-04-25 23:48:02.750 115 11685.30 -57295.82 -11468.58 88888.00 2007-04-25 23:48:02.875 115 14962.10 -55379.10 2172.82 88888.00 2007-04-25 23:48:03.000 115 16600.50 -52380.62 -11468.58 88888.00 2007-04-25 23:48:03.125 115 16600.50 -54019.03 -16383.77 88888.00 2007-04-25 23:48:03.250 115 16600.50 -55657.43 -11468.58 88888.00 2007-04-25 23:48:03.375 115 19877.30 -57295.82 -6553.38 88888.00 2007-04-25 23:48:03.500 115 19877.30 -57295.82 -6553.38 88888.00 2007-04-25 23:48:03.625 115 14962.10 -57295.82 -6553.38 88888.00 2007-04-25 23:48:03.750 115 16600.50 -57295.82 -8191.77 88888.00 2007-04-25 23:48:03.875 115 19877.30 -57267.10 2172.82 88888.00 2007-04-25 23:48:04.000 115 18238.90 -57295.82 -8191.77 88888.00 2007-04-25 23:48:04.125 115 16600.50 -55657.43 -13106.98 88888.00 2007-04-25 23:48:04.250 115 13323.70 -57295.82 -13106.98 88888.00 2007-04-25 23:48:04.375 115 16600.50 -57295.82 -16383.77 88888.00 2007-04-25 23:48:04.500 115 21515.70 -57295.82 -14745.38 88888.00 2007-04-25 23:48:04.625 115 23154.10 -58934.22 -6553.38 88888.00 2007-04-25 23:48:04.750 115 24792.50 -57295.82 -6553.38 88888.00 2007-04-25 23:48:04.875 115 24792.50 -57017.50 2172.82 88888.00 2007-04-25 23:48:05.000 115 23154.10 -57295.82 -9830.17 88888.00 2007-04-25 23:48:05.125 115 21515.70 -58934.22 -11468.58 88888.00 2007-04-25 23:48:05.250 115 19877.30 -58934.22 -11468.58 88888.00 2007-04-25 23:48:05.375 115 19877.30 -62211.03 -11468.58 88888.00 2007-04-25 23:48:05.500 115 19877.30 -60572.62 -9830.17 88888.00 2007-04-25 23:48:05.625 115 23154.10 -60572.62 -6553.38 88888.00 2007-04-25 23:48:05.750 115 26430.90 -58934.22 -6553.38 88888.00 2007-04-25 23:48:05.875 115 26430.90 -58655.90 2172.82 88888.00 2007-04-25 23:48:06.000 115 26430.90 -60572.62 -13106.98 88888.00 2007-04-25 23:48:06.125 115 26430.90 -60572.62 -9830.17 88888.00 2007-04-25 23:48:06.250 115 24792.50 -58934.22 -6553.38 88888.00 2007-04-25 23:48:06.375 115 24792.50 -62211.03 -9830.17 88888.00 2007-04-25 23:48:06.500 115 26430.90 -60572.62 -11468.58 88888.00 2007-04-25 23:48:06.625 115 26430.90 -60572.62 -9830.17 88888.00 2007-04-25 23:48:06.750 115 29707.70 -58934.22 -9830.17 88888.00 2007-04-25 23:48:06.875 115 34622.90 -58649.50 2172.82 88888.00 2007-04-25 23:48:07.000 115 32984.50 -60572.62 -18022.17 88888.00 2007-04-25 23:48:07.125 115 32984.50 -60572.62 -18022.17 88888.00 2007-04-25 23:48:07.250 115 31346.10 -62211.03 -13106.98 88888.00 2007-04-25 23:48:07.375 115 36261.30 -62211.03 -8191.77 88888.00 2007-04-25 23:48:07.500 115 37899.70 -62211.03 -14745.38 88888.00 2007-04-25 23:48:07.625 115 36261.30 -63849.43 -14745.38 88888.00 2007-04-25 23:48:07.750 115 37899.70 -60572.62 -8191.77 88888.00 2007-04-25 23:48:07.875 115 41176.50 -60243.10 2172.82 88888.00 2007-04-25 23:48:08.000 115 44453.30 -62211.03 -18022.17 88888.00 2007-04-25 23:48:08.125 115 36261.30 -63849.43 -18022.17 88888.00 2007-04-25 23:48:08.250 115 36261.30 -62211.03 -13106.98 88888.00 2007-04-25 23:48:08.375 115 42814.90 -60572.62 -9830.17 88888.00 2007-04-25 23:48:08.500 115 42814.90 -63849.43 -14745.38 88888.00 2007-04-25 23:48:08.625 115 42814.90 -63849.43 -18022.17 88888.00 2007-04-25 23:48:08.750 115 44453.30 -63849.43 -16383.77 88888.00 2007-04-25 23:48:08.875 115 42814.90 -63532.70 2172.82 88888.00 2007-04-25 23:48:09.000 115 41176.50 -65487.82 -8191.77 88888.00 2007-04-25 23:48:09.125 115 46091.70 -63849.43 -4914.98 88888.00 2007-04-25 23:48:09.250 115 47730.10 -62211.03 -3276.57 88888.00 2007-04-25 23:48:09.375 115 51006.90 -65487.82 -1638.17 88888.00 2007-04-25 23:48:09.500 115 51006.90 -60572.60 1638.62 88888.00 2007-04-25 23:48:09.625 115 51006.90 -60572.60 1638.62 88888.00 2007-04-25 23:48:09.750 115 52645.30 -62211.00 1638.62 88888.00 2007-04-25 23:48:09.875 115 51006.90 -62265.50 2172.82 88888.00 2007-04-25 23:48:10.000 115 49368.50 -65487.82 -4914.98 88888.00 2007-04-25 23:48:10.125 115 52645.30 -62211.03 -3276.57 88888.00 2007-04-25 23:48:10.250 115 52645.30 -60572.62 -3276.57 88888.00 2007-04-25 23:48:10.375 115 52645.30 -60572.62 -1638.17 88888.00 2007-04-25 23:48:10.500 115 55922.10 -60572.60 0.23 88888.00 2007-04-25 23:48:10.625 115 54283.70 -63849.43 -1638.17 88888.00 2007-04-25 23:48:10.750 115 54283.70 -63849.43 -1638.17 88888.00 2007-04-25 23:48:10.875 115 57560.50 -62310.30 2172.82 88888.00 2007-04-25 23:48:11.000 115 57560.50 -65487.82 -4914.98 88888.00 2007-04-25 23:48:11.125 115 57560.50 -62211.03 -1638.17 88888.00 2007-04-25 23:48:11.250 115 62475.70 -60572.62 -1638.17 88888.00 2007-04-25 23:48:11.375 115 60837.30 -60572.62 -3276.57 88888.00 2007-04-25 23:48:11.500 115 59198.90 -62211.03 -4914.98 88888.00 2007-04-25 23:48:11.625 115 59198.90 -63849.43 -9830.17 88888.00 2007-04-25 23:48:11.750 115 59198.90 -63849.43 -3276.57 88888.00 2007-04-25 23:48:11.875 115 60837.30 -61932.70 2172.82 88888.00 2007-04-25 23:48:12.000 115 60837.30 -63849.43 -1638.17 88888.00 2007-04-25 23:48:12.125 115 59198.90 -63849.43 -3276.57 88888.00 2007-04-25 23:48:12.250 115 55922.10 -65487.82 -1638.17 88888.00 2007-04-25 23:48:12.375 115 60837.30 -63849.43 -6553.38 88888.00 2007-04-25 23:48:12.500 115 60837.30 -63849.43 -9830.17 88888.00 2007-04-25 23:48:12.625 115 57560.50 -63849.43 -4914.98 88888.00 2007-04-25 23:48:12.750 115 62475.70 -60572.62 -1638.17 88888.00 2007-04-25 23:48:12.875 115 65752.50 -58739.10 2172.82 88888.00 2007-04-25 23:48:13.000 115 64114.10 -62211.00 1638.62 88888.00 2007-04-25 23:48:13.125 115 67390.90 -57295.82 -4914.98 88888.00 2007-04-25 23:48:13.250 115 67390.90 -58934.22 -6553.38 88888.00 2007-04-25 23:48:13.375 115 64114.10 -62211.03 -9830.17 88888.00 2007-04-25 23:48:13.500 115 59198.90 -63849.43 -6553.38 88888.00 2007-04-25 23:48:13.625 115 60837.30 -63849.43 -1638.17 88888.00 2007-04-25 23:48:13.750 115 64114.10 -60572.60 0.23 88888.00 2007-04-25 23:48:13.875 115 65752.50 -60396.70 2172.82 88888.00 2007-04-25 23:48:14.000 115 67390.90 -62211.03 -1638.17 88888.00 2007-04-25 23:48:14.125 115 69029.30 -63849.43 -6553.38 88888.00 2007-04-25 23:48:14.250 115 64114.10 -62211.03 -3276.57 88888.00 2007-04-25 23:48:14.375 115 64114.10 -62211.03 -4914.98 88888.00 2007-04-25 23:48:14.500 115 64114.10 -65487.82 -1638.17 88888.00 2007-04-25 23:48:14.625 115 65752.50 -63849.43 -1638.17 88888.00 2007-04-25 23:48:14.750 115 64114.10 -63849.43 -3276.57 88888.00 2007-04-25 23:48:14.875 115 62475.70 -63647.90 2172.82 88888.00 2007-04-25 23:48:15.000 115 60837.30 -63849.40 0.23 88888.00 2007-04-25 23:48:15.125 115 65752.50 -65487.82 -1638.17 88888.00 2007-04-25 23:48:15.250 115 65752.50 -63849.43 -1638.17 88888.00 2007-04-25 23:48:15.375 115 62475.70 -62211.03 -1638.17 88888.00 2007-04-25 23:48:15.500 115 64114.10 -62211.03 -1638.17 88888.00 2007-04-25 23:48:15.625 115 65752.50 -60572.62 -4914.98 88888.00 2007-04-25 23:48:15.750 115 65752.50 -60572.62 -4914.98 88888.00 2007-04-25 23:48:15.875 115 65752.50 -59251.10 2172.82 88888.00 2007-04-25 23:48:16.000 115 64114.10 -62211.03 -1638.17 88888.00 2007-04-25 23:48:16.125 115 60837.30 -60572.62 -8191.77 88888.00 2007-04-25 23:48:16.250 115 62475.70 -62211.03 -11468.58 88888.00 2007-04-25 23:48:16.375 115 62475.70 -62211.03 -13106.98 88888.00 2007-04-25 23:48:16.500 115 59198.90 -63849.43 -8191.77 88888.00 2007-04-25 23:48:16.625 115 60837.30 -62211.03 -3276.57 88888.00 2007-04-25 23:48:16.750 115 57560.50 -62211.03 -1638.17 88888.00 2007-04-25 23:48:16.875 115 59198.90 -60364.70 2172.82 88888.00 2007-04-25 23:48:17.000 115 60837.30 -60572.60 0.23 88888.00 2007-04-25 23:48:17.125 115 64114.10 -60572.62 -3276.57 88888.00 2007-04-25 23:48:17.250 115 57560.50 -58934.22 -3276.57 88888.00 2007-04-25 23:48:17.375 115 57560.50 -58934.20 0.23 88888.00 2007-04-25 23:48:17.500 115 59198.90 -58934.22 -1638.17 88888.00 2007-04-25 23:48:17.625 115 59198.90 -58934.20 0.23 88888.00 2007-04-25 23:48:17.750 115 57560.50 -60572.62 -3276.57 88888.00 2007-04-25 23:48:17.875 115 55922.10 -60838.30 2172.82 88888.00 2007-04-25 23:48:18.000 115 52645.30 -63849.40 3277.03 88888.00 2007-04-25 23:48:18.125 115 55922.10 -62211.03 -1638.17 88888.00 2007-04-25 23:48:18.250 115 57560.50 -58934.22 -3276.57 88888.00 2007-04-25 23:48:18.375 115 55922.10 -58934.22 -1638.17 88888.00 2007-04-25 23:48:18.500 115 52645.30 -58934.22 -4914.98 88888.00 2007-04-25 23:48:18.625 115 51006.90 -58934.22 -8191.77 88888.00 2007-04-25 23:48:18.750 115 49368.50 -58934.22 -6553.38 88888.00 2007-04-25 23:48:18.875 115 49368.50 -57209.50 2172.82 88888.00 2007-04-25 23:48:19.000 115 49368.50 -58934.22 -3276.57 88888.00 2007-04-25 23:48:19.125 115 52645.30 -55657.43 -8191.77 88888.00 2007-04-25 23:48:19.250 115 51006.90 -55657.43 -4914.98 88888.00 2007-04-25 23:48:19.375 115 51006.90 -55657.43 -9830.17 88888.00 2007-04-25 23:48:19.500 115 47730.10 -55657.43 -13106.98 88888.00 2007-04-25 23:48:19.625 115 47730.10 -57295.82 -8191.77 88888.00 2007-04-25 23:48:19.750 115 51006.90 -57295.80 1638.62 88888.00 2007-04-25 23:48:19.875 115 52645.30 -55449.50 2172.82 88888.00 2007-04-25 23:48:20.000 115 52645.30 -58934.22 -8191.77 88888.00 2007-04-25 23:48:20.125 115 47730.10 -60572.62 -13106.98 88888.00 2007-04-25 23:48:20.250 115 44453.30 -58934.22 -9830.17 88888.00 2007-04-25 23:48:20.375 115 42814.90 -60572.62 -8191.77 88888.00 2007-04-25 23:48:20.500 115 44453.30 -58934.22 -1638.17 88888.00 2007-04-25 23:48:20.625 115 47730.10 -57295.82 -6553.38 88888.00 2007-04-25 23:48:20.750 115 44453.30 -58934.22 -18022.17 88888.00 2007-04-25 23:48:20.875 115 41176.50 -57542.30 2172.82 88888.00 2007-04-25 23:48:21.000 115 37899.70 -57295.82 -24575.78 88888.00 2007-04-25 23:48:21.125 115 41176.50 -57295.82 -21298.97 88888.00 2007-04-25 23:48:21.250 115 41176.50 -57295.82 -18022.17 88888.00 2007-04-25 23:48:21.375 115 41176.50 -58934.22 -14745.38 88888.00 2007-04-25 23:48:21.500 115 37899.70 -57295.82 -9830.17 88888.00 2007-04-25 23:48:21.625 115 41176.50 -54019.03 -13106.98 88888.00 2007-04-25 23:48:21.750 115 41176.50 -55657.43 -16383.77 88888.00 2007-04-25 23:48:21.875 115 34622.90 -58687.90 2172.82 88888.00 2007-04-25 23:48:22.000 115 32984.50 -58934.22 -22937.38 88888.00 2007-04-25 23:48:22.125 115 32984.50 -58934.22 -21298.97 88888.00 2007-04-25 23:48:22.250 115 31346.10 -57295.82 -19660.58 88888.00 2007-04-25 23:48:22.375 115 31346.10 -55657.43 -16383.77 88888.00 2007-04-25 23:48:22.500 115 32984.50 -52380.62 -16383.77 88888.00 2007-04-25 23:48:22.625 115 34622.90 -50742.22 -19660.58 88888.00 2007-04-25 23:48:22.750 115 36261.30 -52380.62 -24575.78 88888.00 2007-04-25 23:48:22.875 115 29707.70 -50540.70 2172.82 88888.00 2007-04-25 23:48:23.000 115 31346.10 -52380.62 -16383.77 88888.00 2007-04-25 23:48:23.125 115 32984.50 -54019.03 -24575.78 88888.00 2007-04-25 23:48:23.250 115 29707.70 -55657.43 -22937.38 88888.00 2007-04-25 23:48:23.375 115 26430.90 -52380.62 -26214.17 88888.00 2007-04-25 23:48:23.500 115 23154.10 -54019.03 -21298.97 88888.00 2007-04-25 23:48:23.625 115 29707.70 -52380.62 -14745.38 88888.00 2007-04-25 23:48:23.750 115 31346.10 -50742.22 -16383.77 88888.00 2007-04-25 23:48:23.875 115 26430.90 -53702.30 2172.82 88888.00 2007-04-25 23:48:24.000 115 24792.50 -54019.03 -27852.58 88888.00 2007-04-25 23:48:24.125 115 24792.50 -50742.22 -27852.58 88888.00 2007-04-25 23:48:24.250 115 24792.50 -50742.22 -22937.38 88888.00 2007-04-25 23:48:24.375 115 23154.10 -52380.62 -26214.17 88888.00 2007-04-25 23:48:24.500 115 24792.50 -50742.22 -24575.78 88888.00 2007-04-25 23:48:24.625 115 24792.50 -49103.82 -22937.38 88888.00 2007-04-25 23:48:24.750 115 21515.70 -49103.82 -24575.78 88888.00 2007-04-25 23:48:24.875 115 23154.10 -50611.10 2172.82 88888.00 2007-04-25 23:48:25.000 115 21515.70 -52380.62 -22937.38 88888.00 2007-04-25 23:48:25.125 115 21515.70 -52380.62 -31129.38 88888.00 2007-04-25 23:48:25.250 115 19877.30 -50742.22 -32767.78 88888.00 2007-04-25 23:48:25.375 115 19877.30 -52380.62 -29490.97 88888.00 2007-04-25 23:48:25.500 115 18238.90 -52380.62 -24575.78 88888.00 2007-04-25 23:48:25.625 115 18238.90 -52380.62 -21298.97 88888.00 2007-04-25 23:48:25.750 115 18238.90 -49103.82 -18022.17 88888.00 2007-04-25 23:48:25.875 115 16600.50 -52025.50 2172.82 88888.00 2007-04-25 23:48:26.000 115 13323.70 -54019.03 -22937.38 88888.00 2007-04-25 23:48:26.125 115 13323.70 -54019.03 -22937.38 88888.00 2007-04-25 23:48:26.250 115 19877.30 -50742.22 -18022.17 88888.00 2007-04-25 23:48:26.375 115 19877.30 -49103.82 -16383.77 88888.00 2007-04-25 23:48:26.500 115 19877.30 -49103.82 -18022.17 88888.00 2007-04-25 23:48:26.625 115 16600.50 -49103.82 -22937.38 88888.00 2007-04-25 23:48:26.750 115 13323.70 -49103.82 -18022.17 88888.00 2007-04-25 23:48:26.875 115 16600.50 -50553.50 2172.82 88888.00 2007-04-25 23:48:27.000 115 14962.10 -52380.62 -29490.97 88888.00 2007-04-25 23:48:27.125 115 13323.70 -54019.03 -26214.17 88888.00 2007-04-25 23:48:27.250 115 13323.70 -50742.22 -22937.38 88888.00 2007-04-25 23:48:27.375 115 14962.10 -50742.22 -24575.78 88888.00 2007-04-25 23:48:27.500 115 14962.10 -50742.22 -19660.58 88888.00 2007-04-25 23:48:27.625 115 13323.70 -49103.82 -18022.17 88888.00 2007-04-25 23:48:27.750 115 14962.10 -49103.82 -21298.97 88888.00 2007-04-25 23:48:27.875 115 11685.30 -50655.90 2172.82 88888.00 2007-04-25 23:48:28.000 115 14962.10 -49103.82 -14745.38 88888.00 2007-04-25 23:48:28.125 115 14962.10 -47465.43 -18022.17 88888.00 2007-04-25 23:48:28.250 115 14962.10 -49103.82 -18022.17 88888.00 2007-04-25 23:48:28.375 115 13323.70 -49103.82 -16383.77 88888.00 2007-04-25 23:48:28.500 115 14962.10 -49103.82 -18022.17 88888.00 2007-04-25 23:48:28.625 115 14962.10 -50742.22 -21298.97 88888.00 2007-04-25 23:48:28.750 115 13323.70 -49103.82 -26214.17 88888.00 2007-04-25 23:48:28.875 115 10046.90 -49004.70 2172.82 88888.00 2007-04-25 23:48:29.000 115 10046.90 -49103.82 -18022.17 88888.00 2007-04-25 23:48:29.125 115 16600.50 -47465.43 -19660.58 88888.00 2007-04-25 23:48:29.250 115 18238.90 -50742.22 -16383.77 88888.00 2007-04-25 23:48:29.375 115 16600.50 -50742.22 -18022.17 88888.00 2007-04-25 23:48:29.500 115 13323.70 -52380.62 -21298.97 88888.00 2007-04-25 23:48:29.625 115 11685.30 -50742.22 -21298.97 88888.00 2007-04-25 23:48:29.750 115 16600.50 -49103.82 -21298.97 88888.00 2007-04-25 23:48:29.875 115 18238.90 -47359.90 2172.82 88888.00 2007-04-25 23:48:30.000 115 18238.90 -49103.82 -18022.17 88888.00 2007-04-25 23:48:30.125 115 19877.30 -50742.22 -24575.78 88888.00 2007-04-25 23:48:30.250 115 18238.90 -50742.22 -22937.38 88888.00 2007-04-25 23:48:30.375 115 18238.90 -50742.22 -19660.58 88888.00 2007-04-25 23:48:30.500 115 19877.30 -49103.82 -18022.17 88888.00 2007-04-25 23:48:30.625 115 21515.70 -47465.43 -18022.17 88888.00 2007-04-25 23:48:30.750 115 18238.90 -45827.03 -19660.58 88888.00 2007-04-25 23:48:30.875 115 19877.30 -44070.30 2172.82 88888.00 2007-04-25 23:48:31.000 115 19877.30 -47465.43 -22937.38 88888.00 2007-04-25 23:48:31.125 115 23154.10 -47465.43 -19660.58 88888.00 2007-04-25 23:48:31.250 115 21515.70 -47465.43 -22937.38 88888.00 2007-04-25 23:48:31.375 115 19877.30 -47465.43 -24575.78 88888.00 2007-04-25 23:48:31.500 115 16600.50 -49103.82 -24575.78 88888.00 2007-04-25 23:48:31.625 115 18238.90 -49103.82 -21298.97 88888.00 2007-04-25 23:48:31.750 115 21515.70 -47465.43 -22937.38 88888.00 2007-04-25 23:48:31.875 115 21515.70 -47327.90 2172.82 88888.00 2007-04-25 23:48:32.000 115 18238.90 -50742.22 -27852.58 88888.00 2007-04-25 23:48:32.125 115 18238.90 -50742.22 -29490.97 88888.00 2007-04-25 23:48:32.250 115 18238.90 -47465.43 -27852.58 88888.00 2007-04-25 23:48:32.375 115 19877.30 -47465.43 -24575.78 88888.00 2007-04-25 23:48:32.500 115 23154.10 -47465.43 -16383.77 88888.00 2007-04-25 23:48:32.625 115 26430.90 -47465.43 -16383.77 88888.00 2007-04-25 23:48:32.750 115 21515.70 -49103.82 -13106.98 88888.00 2007-04-25 23:48:32.875 115 21515.70 -50675.10 2172.82 88888.00 2007-04-25 23:48:33.000 115 26430.90 -50742.22 -13106.98 88888.00 2007-04-25 23:48:33.125 115 29707.70 -50742.22 -14745.38 88888.00 2007-04-25 23:48:33.250 115 26430.90 -49103.82 -18022.17 88888.00 2007-04-25 23:48:33.375 115 26430.90 -50742.22 -24575.78 88888.00 2007-04-25 23:48:33.500 115 29707.70 -50742.22 -18022.17 88888.00 2007-04-25 23:48:33.625 115 31346.10 -50742.22 -18022.17 88888.00 2007-04-25 23:48:33.750 115 29707.70 -50742.22 -19660.58 88888.00 2007-04-25 23:48:33.875 115 26430.90 -50630.30 2172.82 88888.00 2007-04-25 23:48:34.000 115 29707.70 -49103.82 -18022.17 88888.00 2007-04-25 23:48:34.125 115 32984.50 -49103.82 -22937.38 88888.00 2007-04-25 23:48:34.250 115 31346.10 -49103.82 -21298.97 88888.00 2007-04-25 23:48:34.375 115 36261.30 -49103.82 -16383.77 88888.00 2007-04-25 23:48:34.500 115 39538.10 -49103.82 -16383.77 88888.00 2007-04-25 23:48:34.625 115 39538.10 -50742.22 -21298.97 88888.00 2007-04-25 23:48:34.750 115 37899.70 -49103.82 -26214.17 88888.00 2007-04-25 23:48:34.875 115 31346.10 -50617.50 2172.82 88888.00 2007-04-25 23:48:35.000 115 36261.30 -49103.82 -18022.17 88888.00 2007-04-25 23:48:35.125 115 41176.50 -47465.43 -19660.58 88888.00 2007-04-25 23:48:35.250 115 39538.10 -47465.43 -19660.58 88888.00 2007-04-25 23:48:35.375 115 41176.50 -49103.82 -18022.17 88888.00 2007-04-25 23:48:35.500 115 36261.30 -47465.43 -16383.77 88888.00 2007-04-25 23:48:35.625 115 41176.50 -50742.22 -13106.98 88888.00 2007-04-25 23:48:35.750 115 46091.70 -49103.82 -18022.17 88888.00 2007-04-25 23:48:35.875 115 42814.90 -50681.50 2172.82 88888.00 2007-04-25 23:48:36.000 115 39538.10 -50742.22 -21298.97 88888.00 2007-04-25 23:48:36.125 115 37899.70 -50742.22 -24575.78 88888.00 2007-04-25 23:48:36.250 115 39538.10 -49103.82 -21298.97 88888.00 2007-04-25 23:48:36.375 115 46091.70 -47465.43 -19660.58 88888.00 2007-04-25 23:48:36.500 115 44453.30 -49103.82 -22937.38 88888.00 2007-04-25 23:48:36.625 115 42814.90 -49103.82 -19660.58 88888.00 2007-04-25 23:48:36.750 115 47730.10 -49103.82 -22937.38 88888.00 2007-04-25 23:48:36.875 115 47730.10 -48966.30 2172.82 88888.00 2007-04-25 23:48:37.000 115 47730.10 -49103.82 -21298.97 88888.00 2007-04-25 23:48:37.125 115 46091.70 -49103.82 -24575.78 88888.00 2007-04-25 23:48:37.250 115 51006.90 -47465.43 -22937.38 88888.00 2007-04-25 23:48:37.375 115 52645.30 -47465.43 -19660.58 88888.00 2007-04-25 23:48:37.500 115 54283.70 -47465.43 -16383.77 88888.00 2007-04-25 23:48:37.625 115 51006.90 -47465.43 -19660.58 88888.00 2007-04-25 23:48:37.750 115 51006.90 -50742.22 -24575.78 88888.00 2007-04-25 23:48:37.875 115 51006.90 -49011.10 2172.82 88888.00 2007-04-25 23:48:38.000 115 55922.10 -49103.82 -24575.78 88888.00 2007-04-25 23:48:38.125 115 54283.70 -47465.43 -24575.78 88888.00 2007-04-25 23:48:38.250 115 51006.90 -49103.82 -19660.58 88888.00 2007-04-25 23:48:38.375 115 54283.70 -50742.22 -22937.38 88888.00 2007-04-25 23:48:38.500 115 57560.50 -50742.22 -24575.78 88888.00 2007-04-25 23:48:38.625 115 59198.90 -50742.22 -22937.38 88888.00 2007-04-25 23:48:38.750 115 59198.90 -50742.22 -19660.58 88888.00 2007-04-25 23:48:38.875 115 59198.90 -50527.90 2172.82 88888.00 2007-04-25 23:48:39.000 115 54283.70 -52380.62 -18022.17 88888.00 2007-04-25 23:48:39.125 115 55922.10 -50742.22 -19660.58 88888.00 2007-04-25 23:48:39.250 115 57560.50 -50742.22 -18022.17 88888.00 2007-04-25 23:48:39.375 115 59198.90 -49103.82 -18022.17 88888.00 2007-04-25 23:48:39.500 115 59198.90 -49103.82 -19660.58 88888.00 2007-04-25 23:48:39.625 115 57560.50 -50742.22 -21298.97 88888.00 2007-04-25 23:48:39.750 115 57560.50 -50742.22 -26214.17 88888.00 2007-04-25 23:48:39.875 115 57560.50 -50681.50 2172.82 88888.00 2007-04-25 23:48:40.000 115 59198.90 -49103.82 -21298.97 88888.00 2007-04-25 23:48:40.125 115 60837.30 -47465.43 -16383.77 88888.00 2007-04-25 23:48:40.250 115 64114.10 -47465.43 -13106.98 88888.00 2007-04-25 23:48:40.375 115 64114.10 -45827.03 -16383.77 88888.00 2007-04-25 23:48:40.500 115 64114.10 -49103.82 -18022.17 88888.00 2007-04-25 23:48:40.625 115 64114.10 -47465.43 -16383.77 88888.00 2007-04-25 23:48:40.750 115 64114.10 -45827.03 -18022.17 88888.00 2007-04-25 23:48:40.875 115 62475.70 -45708.70 2172.82 88888.00 2007-04-25 23:48:41.000 115 62475.70 -47465.43 -22937.38 88888.00 2007-04-25 23:48:41.125 115 65752.50 -49103.82 -26214.17 88888.00 2007-04-25 23:48:41.250 115 64114.10 -49103.82 -27852.58 88888.00 2007-04-25 23:48:41.375 115 65752.50 -49103.82 -27852.58 88888.00 2007-04-25 23:48:41.500 115 69029.30 -50742.22 -19660.58 88888.00 2007-04-25 23:48:41.625 115 70667.70 -45827.03 -19660.58 88888.00 2007-04-25 23:48:41.750 115 69029.30 -45827.03 -19660.58 88888.00 2007-04-25 23:48:41.875 115 65752.50 -47372.70 2172.82 88888.00 2007-04-25 23:48:42.000 115 67390.90 -47465.43 -18022.17 88888.00 2007-04-25 23:48:42.125 115 69029.30 -47465.43 -14745.38 88888.00 2007-04-25 23:48:42.250 115 64114.10 -47465.43 -14745.38 88888.00 2007-04-25 23:48:42.375 115 65752.50 -50742.22 -18022.17 88888.00 2007-04-25 23:48:42.500 115 65752.50 -47465.43 -16383.77 88888.00 2007-04-25 23:48:42.625 115 67390.90 -49103.82 -14745.38 88888.00 2007-04-25 23:48:42.750 115 69029.30 -49103.82 -16383.77 88888.00 2007-04-25 23:48:42.875 115 69029.30 -47321.50 2172.82 88888.00 2007-04-25 23:48:43.000 115 67390.90 -47465.43 -19660.58 88888.00 2007-04-25 23:48:43.125 115 67390.90 -47465.43 -22937.38 88888.00 2007-04-25 23:48:43.250 115 73944.50 -47465.43 -21298.97 88888.00 2007-04-25 23:48:43.375 115 73944.50 -47465.43 -22937.38 88888.00 2007-04-25 23:48:43.500 115 70667.70 -49103.82 -22937.38 88888.00 2007-04-25 23:48:43.625 115 65752.50 -49103.82 -19660.58 88888.00 2007-04-25 23:48:43.750 115 67390.90 -49103.82 -19660.58 88888.00 2007-04-25 23:48:43.875 115 67390.90 -49004.70 2172.82 88888.00 2007-04-25 23:48:44.000 115 67390.90 -50742.22 -22937.38 88888.00 2007-04-25 23:48:44.125 115 73944.50 -49103.82 -26214.17 88888.00 2007-04-25 23:48:44.250 115 73944.50 -49103.82 -24575.78 88888.00 2007-04-25 23:48:44.375 115 70667.70 -50742.22 -19660.58 88888.00 2007-04-25 23:48:44.500 115 69029.30 -50742.22 -21298.97 88888.00 2007-04-25 23:48:44.625 115 65752.50 -50742.22 -22937.38 88888.00 2007-04-25 23:48:44.750 115 69029.30 -49103.82 -24575.78 88888.00 2007-04-25 23:48:44.875 115 70667.70 -47455.90 2172.82 88888.00 2007-04-25 23:48:45.000 115 70667.70 -47465.43 -22937.38 88888.00 2007-04-25 23:48:45.125 115 72306.10 -45827.03 -22937.38 88888.00 2007-04-25 23:48:45.250 115 73944.50 -44188.62 -22937.38 88888.00 2007-04-25 23:48:45.375 115 75582.90 -44188.62 -21298.97 88888.00 2007-04-25 23:48:45.500 115 72306.10 -47465.43 -22937.38 88888.00 2007-04-25 23:48:45.625 115 67390.90 -47465.43 -24575.78 88888.00 2007-04-25 23:48:45.750 115 72306.10 -47465.43 -26214.17 88888.00 2007-04-25 23:48:45.875 115 72306.10 -49068.70 2172.82 88888.00 2007-04-25 23:48:46.000 115 70667.70 -47465.43 -27852.58 88888.00 2007-04-25 23:48:46.125 115 65752.50 -49103.82 -32767.78 88888.00 2007-04-25 23:48:46.250 115 65752.50 -47465.43 -31129.38 88888.00 2007-04-25 23:48:46.375 115 67390.90 -49103.82 -27852.58 88888.00 2007-04-25 23:48:46.500 115 69029.30 -47465.43 -31129.38 88888.00 2007-04-25 23:48:46.625 115 67390.90 -45827.03 -32767.78 88888.00 2007-04-25 23:48:46.750 115 62475.70 -47465.43 -29490.97 88888.00 2007-04-25 23:48:46.875 115 60837.30 -49049.50 2172.82 88888.00 2007-04-25 23:48:47.000 115 64114.10 -47465.43 -31129.38 88888.00 2007-04-25 23:48:47.125 115 67390.90 -44188.62 -29490.97 88888.00 2007-04-25 23:48:47.250 115 65752.50 -47465.43 -24575.78 88888.00 2007-04-25 23:48:47.375 115 67390.90 -47465.43 -26214.17 88888.00 2007-04-25 23:48:47.500 115 67390.90 -45827.03 -27852.58 88888.00 2007-04-25 23:48:47.625 115 67390.90 -42550.22 -27852.58 88888.00 2007-04-25 23:48:47.750 115 64114.10 -42550.22 -32767.78 88888.00 2007-04-25 23:48:47.875 115 64114.10 -44230.30 2172.82 88888.00 2007-04-25 23:48:48.000 115 65752.50 -45827.03 -32767.78 88888.00 2007-04-25 23:48:48.125 115 67390.90 -44188.62 -32767.78 88888.00 2007-04-25 23:48:48.250 115 62475.70 -42550.22 -32767.78 88888.00 2007-04-25 23:48:48.375 115 64114.10 -42550.22 -31129.38 88888.00 2007-04-25 23:48:48.500 115 64114.10 -44188.62 -34406.18 88888.00 2007-04-25 23:48:48.625 115 64114.10 -42550.22 -37682.97 88888.00 2007-04-25 23:48:48.750 115 62475.70 -44188.62 -36044.57 88888.00 2007-04-25 23:48:48.875 115 60837.30 -45779.10 2172.82 88888.00 2007-04-25 23:48:49.000 115 59198.90 -44188.62 -29490.97 88888.00 2007-04-25 23:48:49.125 115 57560.50 -44188.62 -32767.78 88888.00 2007-04-25 23:48:49.250 115 54283.70 -45827.03 -36044.57 88888.00 2007-04-25 23:48:49.375 115 54283.70 -47465.43 -42598.18 88888.00 2007-04-25 23:48:49.500 115 54283.70 -45827.03 -40959.78 88888.00 2007-04-25 23:48:49.625 115 55922.10 -45827.03 -36044.57 88888.00 2007-04-25 23:48:49.750 115 54283.70 -44188.62 -36044.57 88888.00 2007-04-25 23:48:49.875 115 57560.50 -44153.50 2172.82 88888.00 2007-04-25 23:48:50.000 115 57560.50 -44188.62 -40959.78 88888.00 2007-04-25 23:48:50.125 115 55922.10 -45827.03 -39321.38 88888.00 2007-04-25 23:48:50.250 115 52645.30 -44188.62 -32767.78 88888.00 2007-04-25 23:48:50.375 115 54283.70 -42550.22 -32767.78 88888.00 2007-04-25 23:48:50.500 115 54283.70 -42550.22 -36044.57 88888.00 2007-04-25 23:48:50.625 115 52645.30 -42550.22 -32767.78 88888.00 2007-04-25 23:48:50.750 115 47730.10 -44188.62 -27852.58 88888.00 2007-04-25 23:48:50.875 115 46091.70 -44236.70 2172.82 88888.00 2007-04-25 23:48:51.000 115 47730.10 -44188.62 -29490.97 88888.00 2007-04-25 23:48:51.125 115 47730.10 -42550.22 -32767.78 88888.00 2007-04-25 23:48:51.250 115 46091.70 -44188.62 -32767.78 88888.00 2007-04-25 23:48:51.375 115 46091.70 -44188.62 -29490.97 88888.00 2007-04-25 23:48:51.500 115 44453.30 -42550.22 -27852.58 88888.00 2007-04-25 23:48:51.625 115 41176.50 -42550.22 -27852.58 88888.00 2007-04-25 23:48:51.750 115 44453.30 -42550.22 -27852.58 88888.00 2007-04-25 23:48:51.875 115 44453.30 -42489.50 2172.82 88888.00 2007-04-25 23:48:52.000 115 39538.10 -44188.62 -27852.58 88888.00 2007-04-25 23:48:52.125 115 41176.50 -42550.22 -29490.97 88888.00 2007-04-25 23:48:52.250 115 39538.10 -40911.82 -26214.17 88888.00 2007-04-25 23:48:52.375 115 37899.70 -40911.82 -32767.78 88888.00 2007-04-25 23:48:52.500 115 32984.50 -42550.22 -29490.97 88888.00 2007-04-25 23:48:52.625 115 36261.30 -40911.82 -29490.97 88888.00 2007-04-25 23:48:52.750 115 37899.70 -40911.82 -32767.78 88888.00 2007-04-25 23:48:52.875 115 31346.10 -40831.90 2172.82 88888.00 2007-04-25 23:48:53.000 115 31346.10 -42550.22 -32767.78 88888.00 2007-04-25 23:48:53.125 115 29707.70 -40911.82 -34406.18 88888.00 2007-04-25 23:48:53.250 115 28069.30 -39273.43 -31129.38 88888.00 2007-04-25 23:48:53.375 115 28069.30 -40911.82 -27852.58 88888.00 2007-04-25 23:48:53.500 115 29707.70 -40911.82 -26214.17 88888.00 2007-04-25 23:48:53.625 115 31346.10 -39273.43 -29490.97 88888.00 2007-04-25 23:48:53.750 115 26430.90 -40911.82 -27852.58 88888.00 2007-04-25 23:48:53.875 115 26430.90 -40934.30 2172.82 88888.00 2007-04-25 23:48:54.000 115 21515.70 -42550.22 -32767.78 88888.00 2007-04-25 23:48:54.125 115 18238.90 -42550.22 -34406.18 88888.00 2007-04-25 23:48:54.250 115 18238.90 -40911.82 -27852.58 88888.00 2007-04-25 23:48:54.375 115 21515.70 -40911.82 -29490.97 88888.00 2007-04-25 23:48:54.500 115 18238.90 -42550.22 -31129.38 88888.00 2007-04-25 23:48:54.625 115 14962.10 -42550.22 -31129.38 88888.00 2007-04-25 23:48:54.750 115 14962.10 -42550.22 -29490.97 88888.00 2007-04-25 23:48:54.875 115 14962.10 -40767.90 2172.82 88888.00 2007-04-25 23:48:55.000 115 13323.70 -42550.22 -36044.57 88888.00 2007-04-25 23:48:55.125 115 11685.30 -42550.22 -36044.57 88888.00 2007-04-25 23:48:55.250 115 14962.10 -40911.82 -27852.58 88888.00 2007-04-25 23:48:55.375 115 16600.50 -39273.43 -27852.58 88888.00 2007-04-25 23:48:55.500 115 13323.70 -39273.43 -24575.78 88888.00 2007-04-25 23:48:55.625 115 10046.90 -40911.82 -27852.58 88888.00 2007-04-25 23:48:55.750 115 10046.90 -40911.82 -29490.97 88888.00 2007-04-25 23:48:55.875 115 6770.10 -42406.30 2172.82 88888.00 2007-04-25 23:48:56.000 115 3493.30 -39273.43 -26214.17 88888.00 2007-04-25 23:48:56.125 115 6770.10 -39273.43 -27852.58 88888.00 2007-04-25 23:48:56.250 115 5131.70 -37635.03 -22937.38 88888.00 2007-04-25 23:48:56.375 115 5131.70 -39273.43 -22937.38 88888.00 2007-04-25 23:48:56.500 115 5131.70 -40911.82 -19660.58 88888.00 2007-04-25 23:48:56.625 115 6770.10 -39273.43 -18022.17 88888.00 2007-04-25 23:48:56.750 115 5131.70 -39273.43 -19660.58 88888.00 2007-04-25 23:48:56.875 115 1854.90 -37555.10 2172.82 88888.00 2007-04-25 23:48:57.000 115 3493.30 -40911.82 -19660.58 88888.00 2007-04-25 23:48:57.125 115 1854.90 -40911.82 -24575.80 88888.00 2007-04-25 23:48:57.250 115 -1421.90 -39273.43 -21298.97 88888.00 2007-04-25 23:48:57.375 115 1854.90 -39273.43 -22937.38 88888.00 2007-04-25 23:48:57.500 115 216.50 -40911.82 -24575.78 88888.00 2007-04-25 23:48:57.625 115 216.50 -42550.22 -29491.00 88888.00 2007-04-25 23:48:57.750 115 -1421.90 -42550.22 -24575.80 88888.00 2007-04-25 23:48:57.875 115 -3060.30 -39340.70 2172.82 88888.00 2007-04-25 23:48:58.000 115 -4698.70 -40911.82 -26214.20 88888.00 2007-04-25 23:48:58.125 115 -7975.50 -40911.82 -21299.00 88888.00 2007-04-25 23:48:58.250 115 -7975.50 -40911.82 -19660.60 88888.00 2007-04-25 23:48:58.375 115 -7975.50 -42550.22 -19660.60 88888.00 2007-04-25 23:48:58.500 115 -4698.70 -39273.43 -19660.60 88888.00 2007-04-25 23:48:58.625 115 -7975.50 -39273.43 -14745.40 88888.00 2007-04-25 23:48:58.750 115 -6337.10 -39273.43 -16383.80 88888.00 2007-04-25 23:48:58.875 115 -4698.70 -40902.30 2172.82 88888.00 2007-04-25 23:48:59.000 115 -7975.50 -40911.82 -24575.80 88888.00 2007-04-25 23:48:59.125 115 -11252.30 -40911.82 -27852.60 88888.00 2007-04-25 23:48:59.250 115 -9613.90 -40911.82 -24575.80 88888.00 2007-04-25 23:48:59.375 115 -7975.50 -40911.82 -26214.20 88888.00 2007-04-25 23:48:59.500 115 -7975.50 -42550.22 -26214.20 88888.00 2007-04-25 23:48:59.625 115 -9613.90 -40911.82 -22937.40 88888.00 2007-04-25 23:48:59.750 115 -11252.30 -42550.22 -19660.60 88888.00 2007-04-25 23:48:59.875 115 -9613.90 -39193.50 2172.82 88888.00 2007-04-25 23:49:00.000 115 -9613.90 -40911.82 -21299.00 88888.00 2007-04-25 23:49:00.125 115 -11252.30 -40911.82 -21299.00 88888.00 2007-04-25 23:49:00.250 115 -11252.30 -40911.82 -18022.20 88888.00 2007-04-25 23:49:00.375 115 -12890.70 -40911.82 -22937.40 88888.00 2007-04-25 23:49:00.500 115 -14529.10 -40911.82 -27852.60 88888.00 2007-04-25 23:49:00.625 115 -16167.50 -40911.82 -24575.80 88888.00 2007-04-25 23:49:00.750 115 -12890.70 -40911.82 -21299.00 88888.00 2007-04-25 23:49:00.875 115 -6337.10 -39526.30 2172.82 88888.00 2007-04-25 23:49:01.000 115 -9613.90 -42550.22 -24575.80 88888.00 2007-04-25 23:49:01.125 115 -11252.30 -44188.62 -22937.40 88888.00 2007-04-25 23:49:01.250 115 -7975.50 -40911.82 -21299.00 88888.00 2007-04-25 23:49:01.375 115 -7975.50 -40911.82 -18022.20 88888.00 2007-04-25 23:49:01.500 115 -7975.50 -39273.43 -19660.60 88888.00 2007-04-25 23:49:01.625 115 -9613.90 -39273.43 -24575.80 88888.00 2007-04-25 23:49:01.750 115 -7975.50 -39273.43 -26214.20 88888.00 2007-04-25 23:49:01.875 115 -9613.90 -37727.90 2172.82 88888.00 2007-04-25 23:49:02.000 115 -12890.70 -42550.22 -21299.00 88888.00 2007-04-25 23:49:02.125 115 -11252.30 -40911.82 -19660.60 88888.00 2007-04-25 23:49:02.250 115 -12890.70 -37635.03 -16383.80 88888.00 2007-04-25 23:49:02.375 115 -11252.30 -37635.03 -19660.60 88888.00 2007-04-25 23:49:02.500 115 -11252.30 -39273.43 -22937.40 88888.00 2007-04-25 23:49:02.625 115 -9613.90 -40911.82 -22937.40 88888.00 2007-04-25 23:49:02.750 115 -6337.10 -40911.82 -22937.40 88888.00 2007-04-25 23:49:02.875 115 -3060.30 -36057.50 2172.82 88888.00 2007-04-25 23:49:03.000 115 -3060.30 -35996.62 -27852.60 88888.00 2007-04-25 23:49:03.125 115 -6337.10 -37635.03 -29491.00 88888.00 2007-04-25 23:49:03.250 115 -9613.90 -39273.43 -27852.60 88888.00 2007-04-25 23:49:03.375 115 -9613.90 -37635.03 -32767.80 88888.00 2007-04-25 23:49:03.500 115 -1421.90 -39273.43 -31129.38 88888.00 2007-04-25 23:49:03.625 115 216.50 -37635.03 -26214.20 88888.00 2007-04-25 23:49:03.750 115 -4698.70 -40911.82 -24575.80 88888.00 2007-04-25 23:49:03.875 115 -1421.90 -39161.50 2172.82 88888.00 2007-04-25 23:49:04.000 115 -1421.90 -39273.43 -27852.58 88888.00 2007-04-25 23:49:04.125 115 216.50 -39273.43 -27852.60 88888.00 2007-04-25 23:49:04.250 115 -1421.90 -39273.43 -27852.60 88888.00 2007-04-25 23:49:04.375 115 -1421.90 -40911.82 -29491.00 88888.00 2007-04-25 23:49:04.500 115 -1421.90 -40911.82 -31129.40 88888.00 2007-04-25 23:49:04.625 115 -1421.90 -40911.82 -31129.40 88888.00 2007-04-25 23:49:04.750 115 -1421.90 -40911.82 -34406.18 88888.00 2007-04-25 23:49:04.875 115 1854.90 -39398.30 2172.82 88888.00 2007-04-25 23:49:05.000 115 1854.90 -37635.03 -32767.78 88888.00 2007-04-25 23:49:05.125 115 216.50 -37635.03 -29490.97 88888.00 2007-04-25 23:49:05.250 115 1854.90 -35996.62 -22937.38 88888.00 2007-04-25 23:49:05.375 115 5131.70 -35996.62 -22937.38 88888.00 2007-04-25 23:49:05.500 115 5131.70 -35996.62 -27852.58 88888.00 2007-04-25 23:49:05.625 115 5131.70 -37635.03 -34406.18 88888.00 2007-04-25 23:49:05.750 115 5131.70 -37635.03 -37682.97 88888.00 2007-04-25 23:49:05.875 115 5131.70 -37727.90 2172.82 88888.00 2007-04-25 23:49:06.000 115 3493.30 -39273.43 -36044.57 88888.00 2007-04-25 23:49:06.125 115 3493.30 -39273.43 -37682.97 88888.00 2007-04-25 23:49:06.250 115 6770.10 -37635.03 -34406.18 88888.00 2007-04-25 23:49:06.375 115 11685.30 -39273.43 -36044.57 88888.00 2007-04-25 23:49:06.500 115 13323.70 -37635.03 -36044.57 88888.00 2007-04-25 23:49:06.625 115 13323.70 -39273.43 -37682.97 88888.00 2007-04-25 23:49:06.750 115 11685.30 -39273.43 -37682.97 88888.00 2007-04-25 23:49:06.875 115 11685.30 -37702.30 2172.82 88888.00 2007-04-25 23:49:07.000 115 13323.70 -40911.82 -42598.18 88888.00 2007-04-25 23:49:07.125 115 10046.90 -40911.82 -44236.57 88888.00 2007-04-25 23:49:07.250 115 16600.50 -37635.03 -39321.38 88888.00 2007-04-25 23:49:07.375 115 18238.90 -37635.03 -39321.38 88888.00 2007-04-25 23:49:07.500 115 18238.90 -37635.03 -39321.38 88888.00 2007-04-25 23:49:07.625 115 16600.50 -39273.43 -37682.97 88888.00 2007-04-25 23:49:07.750 115 14962.10 -42550.22 -40959.78 88888.00 2007-04-25 23:49:07.875 115 14962.10 -41011.10 2172.82 88888.00 2007-04-25 23:49:08.000 115 19877.30 -42550.22 -44236.57 88888.00 2007-04-25 23:49:08.125 115 21515.70 -37635.03 -42598.18 88888.00 2007-04-25 23:49:08.250 115 19877.30 -37635.03 -39321.38 88888.00 2007-04-25 23:49:08.375 115 18238.90 -39273.43 -42598.18 88888.00 2007-04-25 23:49:08.500 115 16600.50 -40911.82 -40959.78 88888.00 2007-04-25 23:49:08.625 115 19877.30 -42550.22 -39321.38 88888.00 2007-04-25 23:49:08.750 115 23154.10 -40911.82 -36044.57 88888.00 2007-04-25 23:49:08.875 115 24792.50 -36063.90 2172.82 88888.00 2007-04-25 23:49:09.000 115 23154.10 -37635.03 -47513.38 88888.00 2007-04-25 23:49:09.125 115 23154.10 -39273.43 -50790.18 88888.00 2007-04-25 23:49:09.250 115 18238.90 -40911.82 -52428.57 88888.00 2007-04-25 23:49:09.375 115 21515.70 -40911.82 -55705.38 88888.00 2007-04-25 23:49:09.500 115 24792.50 -40911.82 -49151.78 88888.00 2007-04-25 23:49:09.625 115 26430.90 -39273.43 -45874.97 88888.00 2007-04-25 23:49:09.750 115 26430.90 -37635.03 -42598.18 88888.00 2007-04-25 23:49:09.875 115 28069.30 -37894.30 2172.82 88888.00 2007-04-25 23:49:10.000 115 26430.90 -40911.82 -49151.78 88888.00 2007-04-25 23:49:10.125 115 28069.30 -35996.62 -50790.18 88888.00 2007-04-25 23:49:10.250 115 23154.10 -40911.82 -50790.18 88888.00 2007-04-25 23:49:10.375 115 24792.50 -40911.82 -47513.38 88888.00 2007-04-25 23:49:10.500 115 31346.10 -39273.43 -49151.78 88888.00 2007-04-25 23:49:10.625 115 32984.50 -35996.62 -50790.18 88888.00 2007-04-25 23:49:10.750 115 36261.30 -37635.03 -49151.78 88888.00 2007-04-25 23:49:10.875 115 31346.10 -36063.90 2172.82 88888.00 2007-04-25 23:49:11.000 115 31346.10 -39273.43 -58982.18 88888.00 2007-04-25 23:49:11.125 115 31346.10 -37635.03 -62258.97 88888.00 2007-04-25 23:49:11.250 115 29707.70 -39273.43 -62258.97 88888.00 2007-04-25 23:49:11.375 115 32984.50 -37635.03 -62258.97 88888.00 2007-04-25 23:49:11.500 115 36261.30 -35996.62 -55705.38 88888.00 2007-04-25 23:49:11.625 115 37899.70 -35996.62 -55705.38 88888.00 2007-04-25 23:49:11.750 115 36261.30 -35996.62 -57343.78 88888.00 2007-04-25 23:49:11.875 115 34622.90 -36371.10 2172.82 88888.00 2007-04-25 23:49:12.000 115 32984.50 -37635.03 -55705.38 88888.00 2007-04-25 23:49:12.125 115 36261.30 -35996.62 -58982.18 88888.00 2007-04-25 23:49:12.250 115 39538.10 -35996.62 -57343.78 88888.00 2007-04-25 23:49:12.375 115 42814.90 -34358.22 -58982.18 88888.00 2007-04-25 23:49:12.500 115 41176.50 -37635.03 -58982.18 88888.00 2007-04-25 23:49:12.625 115 34622.90 -39273.43 -60620.57 88888.00 2007-04-25 23:49:12.750 115 37899.70 -37635.03 -62258.97 88888.00 2007-04-25 23:49:12.875 115 41176.50 -36115.10 2172.82 88888.00 2007-04-25 23:49:13.000 115 41176.50 -37635.03 -63897.38 88888.00 2007-04-25 23:49:13.125 115 37899.70 -35996.62 -68812.57 88888.00 2007-04-25 23:49:13.250 115 41176.50 -35996.62 -67174.18 88888.00 2007-04-25 23:49:13.375 115 42814.90 -37635.03 -63897.38 88888.00 2007-04-25 23:49:13.500 115 42814.90 -39273.43 -63897.38 88888.00 2007-04-25 23:49:13.625 115 44453.30 -37635.03 -67174.18 88888.00 2007-04-25 23:49:13.750 115 44453.30 -37635.03 -67174.18 88888.00 2007-04-25 23:49:13.875 115 39538.10 -39417.50 2172.82 88888.00 2007-04-25 23:49:14.000 115 37899.70 -39273.43 -67174.18 88888.00 2007-04-25 23:49:14.125 115 46091.70 -35996.62 -68812.57 88888.00 2007-04-25 23:49:14.250 115 44453.30 -34358.22 -65535.78 88888.00 2007-04-25 23:49:14.375 115 47730.10 -35996.62 -70450.98 88888.00 2007-04-25 23:49:14.500 115 47730.10 -35996.62 -72089.38 88888.00 2007-04-25 23:49:14.625 115 46091.70 -39273.43 -72089.38 88888.00 2007-04-25 23:49:14.750 115 44453.30 -37635.03 -70450.98 88888.00 2007-04-25 23:49:14.875 115 49368.50 -36147.10 2172.82 88888.00 2007-04-25 23:49:15.000 115 47730.10 -35996.62 -68812.57 88888.00 2007-04-25 23:49:15.125 115 47730.10 -35996.62 -65535.78 88888.00 2007-04-25 23:49:15.250 115 51006.90 -34358.22 -65535.78 88888.00 2007-04-25 23:49:15.375 115 49368.50 -34358.22 -73727.77 88888.00 2007-04-25 23:49:15.500 115 46091.70 -34358.22 -75366.18 88888.00 2007-04-25 23:49:15.625 115 51006.90 -35996.62 -73727.77 88888.00 2007-04-25 23:49:15.750 115 52645.30 -35996.62 -75366.18 88888.00 2007-04-25 23:49:15.875 115 54283.70 -32838.30 2172.82 88888.00 2007-04-25 23:49:16.000 115 52645.30 -34358.22 -77004.57 88888.00 2007-04-25 23:49:16.125 115 51006.90 -35996.62 -78642.98 88888.00 2007-04-25 23:49:16.250 115 46091.70 -35996.62 -80281.38 88888.00 2007-04-25 23:49:16.375 115 49368.50 -34358.22 -85196.57 88888.00 2007-04-25 23:49:16.500 115 51006.90 -34358.22 -80281.38 88888.00 2007-04-25 23:49:16.625 115 51006.90 -34358.22 -77004.57 88888.00 2007-04-25 23:49:16.750 115 52645.30 -34358.22 -81919.77 88888.00 2007-04-25 23:49:16.875 115 51006.90 -36179.10 2172.82 88888.00 2007-04-25 23:49:17.000 115 52645.30 -37635.03 -88473.38 88888.00 2007-04-25 23:49:17.125 115 52645.30 -34358.22 -88473.38 88888.00 2007-04-25 23:49:17.250 115 49368.50 -35996.62 -85196.57 88888.00 2007-04-25 23:49:17.375 115 52645.30 -35996.62 -85196.57 88888.00 2007-04-25 23:49:17.500 115 57560.50 -35996.62 -85196.57 88888.00 2007-04-25 23:49:17.625 115 60837.30 -34358.22 -86834.98 88888.00 2007-04-25 23:49:17.750 115 57560.50 -37635.03 -90111.77 88888.00 2007-04-25 23:49:17.875 115 59198.90 -36345.50 2172.82 88888.00 2007-04-25 23:49:18.000 115 55922.10 -37635.03 -96665.38 88888.00 2007-04-25 23:49:18.125 115 57560.50 -39273.43 -93388.57 88888.00 2007-04-25 23:49:18.250 115 60837.30 -37635.03 -91750.18 88888.00 2007-04-25 23:49:18.375 115 62475.70 -35996.62 -91750.18 88888.00 2007-04-25 23:49:18.500 115 62475.70 -35996.62 -88473.38 88888.00 2007-04-25 23:49:18.625 115 62475.70 -34358.22 -91750.18 88888.00 2007-04-25 23:49:18.750 115 60837.30 -35996.62 -95026.98 88888.00 2007-04-25 23:49:18.875 115 60837.30 -36179.10 2172.82 88888.00 2007-04-25 23:49:19.000 115 64114.10 -37635.03 -91750.18 88888.00 2007-04-25 23:49:19.125 115 67390.90 -34358.22 -91750.18 88888.00 2007-04-25 23:49:19.250 115 64114.10 -34358.22 -88473.38 88888.00 2007-04-25 23:49:19.375 115 65752.50 -35996.62 -90111.77 88888.00 2007-04-25 23:49:19.500 115 65752.50 -34358.22 -90111.77 88888.00 2007-04-25 23:49:19.625 115 60837.30 -35996.62 -88473.38 88888.00 2007-04-25 23:49:19.750 115 57560.50 -37635.03 -88473.38 88888.00 2007-04-25 23:49:19.875 115 62475.70 -36108.70 2172.82 88888.00 2007-04-25 23:49:20.000 115 64114.10 -37635.03 -90111.77 88888.00 2007-04-25 23:49:20.125 115 69029.30 -37635.03 -90111.77 88888.00 2007-04-25 23:49:20.250 115 69029.30 -37635.03 -85196.57 88888.00 2007-04-25 23:49:20.375 115 69029.30 -35996.62 -88473.38 88888.00 2007-04-25 23:49:20.500 115 67390.90 -35996.62 -91750.18 88888.00 2007-04-25 23:49:20.625 115 67390.90 -35996.62 -93388.57 88888.00 2007-04-25 23:49:20.750 115 72306.10 -37635.03 -98303.77 88888.00 2007-04-25 23:49:20.875 115 72306.10 -34553.50 2172.82 88888.00 2007-04-25 23:49:21.000 115 70667.70 -35996.62 -96665.38 88888.00 2007-04-25 23:49:21.125 115 72306.10 -39273.43 -96665.38 88888.00 2007-04-25 23:49:21.250 115 69029.30 -35996.62 -93388.57 88888.00 2007-04-25 23:49:21.375 115 70667.70 -35996.62 -95026.98 88888.00 2007-04-25 23:49:21.500 115 70667.70 -39273.43 -93388.57 88888.00 2007-04-25 23:49:21.625 115 72306.10 -39273.43 -88473.38 88888.00 2007-04-25 23:49:21.750 115 72306.10 -37635.03 -86834.98 88888.00 2007-04-25 23:49:21.875 115 75582.90 -34553.50 2172.82 88888.00 2007-04-25 23:49:22.000 115 80498.10 -35996.62 -93388.57 88888.00 2007-04-25 23:49:22.125 115 75582.90 -35996.62 -99942.18 88888.00 2007-04-25 23:49:22.250 115 75582.90 -37635.03 -95026.98 88888.00 2007-04-25 23:49:22.375 115 75582.90 -35996.62 -95026.98 88888.00 2007-04-25 23:49:22.500 115 77221.30 -37635.03 -96665.38 88888.00 2007-04-25 23:49:22.625 115 77221.30 -39273.43 -98303.77 88888.00 2007-04-25 23:49:22.750 115 77221.30 -40911.82 -96665.38 88888.00 2007-04-25 23:49:22.875 115 77221.30 -36108.70 2172.82 88888.00 2007-04-25 23:49:23.000 115 75582.90 -39273.43 -96665.38 88888.00 2007-04-25 23:49:23.125 115 77221.30 -35996.62 -98303.77 88888.00 2007-04-25 23:49:23.250 115 75582.90 -37635.03 -93388.57 88888.00 2007-04-25 23:49:23.375 115 80498.10 -35996.62 -95026.98 88888.00 2007-04-25 23:49:23.500 115 83774.90 -34358.22 -95026.98 88888.00 2007-04-25 23:49:23.625 115 83774.90 -34358.22 -90111.77 88888.00 2007-04-25 23:49:23.750 115 80498.10 -34358.22 -86834.98 88888.00 2007-04-25 23:49:23.875 115 78859.70 -36147.10 2172.82 88888.00 2007-04-25 23:49:24.000 115 77221.30 -39273.43 -95026.98 88888.00 2007-04-25 23:49:24.125 115 75582.90 -40911.82 -90111.77 88888.00 2007-04-25 23:49:24.250 115 78859.70 -39273.43 -85196.57 88888.00 2007-04-25 23:49:24.375 115 82136.50 -34358.22 -88473.38 88888.00 2007-04-25 23:49:24.500 115 83774.90 -37635.03 -88473.38 88888.00 2007-04-25 23:49:24.625 115 85413.30 -39273.43 -93388.57 88888.00 2007-04-25 23:49:24.750 115 82136.50 -40911.82 -93388.57 88888.00 2007-04-25 23:49:24.875 115 80498.10 -41145.50 2172.82 88888.00 2007-04-25 23:49:25.000 115 83774.90 -40911.82 -90111.77 88888.00 2007-04-25 23:49:25.125 115 85413.30 -40911.82 -86834.98 88888.00 2007-04-25 23:49:25.250 115 83774.90 -40911.82 -83558.18 88888.00 2007-04-25 23:49:25.375 115 85413.30 -40911.82 -81919.77 88888.00 2007-04-25 23:49:25.500 115 85413.30 -39273.43 -86834.98 88888.00 2007-04-25 23:49:25.625 115 87051.70 -40911.82 -85196.57 88888.00 2007-04-25 23:49:25.750 115 83774.90 -42550.22 -78642.98 88888.00 2007-04-25 23:49:25.875 115 88690.10 -41049.50 2172.82 88888.00 2007-04-25 23:49:26.000 115 83774.90 -44188.62 -86834.98 88888.00 2007-04-25 23:49:26.125 115 78859.70 -45827.03 -90111.77 88888.00 2007-04-25 23:49:26.250 115 78859.70 -42550.22 -83558.18 88888.00 2007-04-25 23:49:26.375 115 85413.30 -40911.82 -81919.77 88888.00 2007-04-25 23:49:26.500 115 85413.30 -44188.62 -78642.98 88888.00 2007-04-25 23:49:26.625 115 85413.30 -44188.62 -73727.77 88888.00 2007-04-25 23:49:26.750 115 88690.10 -44188.62 -73727.77 88888.00 2007-04-25 23:49:26.875 115 87051.70 -42758.30 2172.82 88888.00 2007-04-25 23:49:27.000 115 88690.10 -44188.62 -77004.57 88888.00 2007-04-25 23:49:27.125 115 87051.70 -45827.03 -78642.98 88888.00 2007-04-25 23:49:27.250 115 85413.30 -45827.03 -73727.77 88888.00 2007-04-25 23:49:27.375 115 87051.70 -45827.03 -72089.38 88888.00 2007-04-25 23:49:27.500 115 88690.10 -45827.03 -73727.77 88888.00 2007-04-25 23:49:27.625 115 85413.30 -45827.03 -73727.77 88888.00 2007-04-25 23:49:27.750 115 83774.90 -47465.43 -72089.38 88888.00 2007-04-25 23:49:27.875 115 83774.90 -44287.90 2172.82 88888.00 2007-04-25 23:49:28.000 115 88690.10 -44188.62 -68812.57 88888.00 2007-04-25 23:49:28.125 115 85413.30 -45827.03 -73727.77 88888.00 2007-04-25 23:49:28.250 115 77221.30 -47465.43 -72089.38 88888.00 2007-04-25 23:49:28.375 115 82136.50 -44188.62 -72089.38 88888.00 2007-04-25 23:49:28.500 115 83774.90 -44188.62 -67174.18 88888.00 2007-04-25 23:49:28.625 115 82136.50 -45827.03 -63897.38 88888.00 2007-04-25 23:49:28.750 115 80498.10 -47465.43 -70450.98 88888.00 2007-04-25 23:49:28.875 115 77221.30 -47692.70 2172.82 88888.00 2007-04-25 23:49:29.000 115 78859.70 -45827.03 -65535.78 88888.00 2007-04-25 23:49:29.125 115 82136.50 -45827.03 -70450.98 88888.00 2007-04-25 23:49:29.250 115 80498.10 -47465.43 -70450.98 88888.00 2007-04-25 23:49:29.375 115 78859.70 -47465.43 -68812.57 88888.00 2007-04-25 23:49:29.500 115 75582.90 -49103.82 -67174.18 88888.00 2007-04-25 23:49:29.625 115 77221.30 -49103.82 -65535.78 88888.00 2007-04-25 23:49:29.750 115 82136.50 -47465.43 -63897.38 88888.00 2007-04-25 23:49:29.875 115 78859.70 -49305.50 2172.82 88888.00 2007-04-25 23:49:30.000 115 73944.50 -49103.82 -62258.97 88888.00 2007-04-25 23:49:30.125 115 75582.90 -47465.43 -62258.97 88888.00 2007-04-25 23:49:30.250 115 78859.70 -47465.43 -62258.97 88888.00 2007-04-25 23:49:30.375 115 82136.50 -49103.82 -60620.57 88888.00 2007-04-25 23:49:30.500 115 80498.10 -49103.82 -58982.18 88888.00 2007-04-25 23:49:30.625 115 75582.90 -49103.82 -62258.97 88888.00 2007-04-25 23:49:30.750 115 75582.90 -50742.22 -62258.97 88888.00 2007-04-25 23:49:30.875 115 73944.50 -49190.30 2172.82 88888.00 2007-04-25 23:49:31.000 115 75582.90 -49103.82 -57343.78 88888.00 2007-04-25 23:49:31.125 115 82136.50 -45827.03 -57343.78 88888.00 2007-04-25 23:49:31.250 115 75582.90 -49103.82 -55705.38 88888.00 2007-04-25 23:49:31.375 115 72306.10 -52380.62 -58982.18 88888.00 2007-04-25 23:49:31.500 115 72306.10 -52380.62 -57343.78 88888.00 2007-04-25 23:49:31.625 115 73944.50 -52380.62 -55705.38 88888.00 2007-04-25 23:49:31.750 115 70667.70 -52380.62 -58982.18 88888.00 2007-04-25 23:49:31.875 115 67390.90 -50828.70 2172.82 88888.00 2007-04-25 23:49:32.000 115 67390.90 -52380.62 -52428.57 88888.00 2007-04-25 23:49:32.125 115 73944.50 -49103.82 -55705.38 88888.00 2007-04-25 23:49:32.250 115 69029.30 -50742.22 -52428.57 88888.00 2007-04-25 23:49:32.375 115 67390.90 -52380.62 -52428.57 88888.00 2007-04-25 23:49:32.500 115 64114.10 -54019.03 -55705.38 88888.00 2007-04-25 23:49:32.625 115 62475.70 -54019.03 -54066.97 88888.00 2007-04-25 23:49:32.750 115 62475.70 -52380.62 -50790.18 88888.00 2007-04-25 23:49:32.875 115 64114.10 -51084.70 2172.82 88888.00 2007-04-25 23:49:33.000 115 65752.50 -54019.03 -49151.78 88888.00 2007-04-25 23:49:33.125 115 62475.70 -54019.03 -52428.57 88888.00 2007-04-25 23:49:33.250 115 55922.10 -54019.03 -49151.78 88888.00 2007-04-25 23:49:33.375 115 59198.90 -50742.22 -49151.78 88888.00 2007-04-25 23:49:33.500 115 60837.30 -52380.62 -50790.18 88888.00 2007-04-25 23:49:33.625 115 60837.30 -52380.62 -54066.97 88888.00 2007-04-25 23:49:33.750 115 60837.30 -52380.62 -57343.78 88888.00 2007-04-25 23:49:33.875 115 55922.10 -54335.90 2172.82 88888.00 2007-04-25 23:49:34.000 115 52645.30 -58934.22 -55705.38 88888.00 2007-04-25 23:49:34.125 115 55922.10 -55657.43 -54066.97 88888.00 2007-04-25 23:49:34.250 115 57560.50 -54019.03 -57343.78 88888.00 2007-04-25 23:49:34.375 115 55922.10 -57295.82 -58982.18 88888.00 2007-04-25 23:49:34.500 115 54283.70 -55657.43 -47513.38 88888.00 2007-04-25 23:49:34.625 115 57560.50 -50742.22 -45874.97 88888.00 2007-04-25 23:49:34.750 115 55922.10 -52380.62 -49151.78 88888.00 2007-04-25 23:49:34.875 115 54283.70 -51033.50 2172.82 88888.00 2007-04-25 23:49:35.000 115 52645.30 -55657.43 -52428.57 88888.00 2007-04-25 23:49:35.125 115 51006.90 -54019.03 -52428.57 88888.00 2007-04-25 23:49:35.250 115 51006.90 -54019.03 -50790.18 88888.00 2007-04-25 23:49:35.375 115 52645.30 -54019.03 -49151.78 88888.00 2007-04-25 23:49:35.500 115 52645.30 -52380.62 -45874.97 88888.00 2007-04-25 23:49:35.625 115 51006.90 -50742.22 -44236.57 88888.00 2007-04-25 23:49:35.750 115 49368.50 -52380.62 -49151.78 88888.00 2007-04-25 23:49:35.875 115 47730.10 -52671.90 2172.82 88888.00 2007-04-25 23:49:36.000 115 46091.70 -55657.43 -49151.78 88888.00 2007-04-25 23:49:36.125 115 47730.10 -54019.03 -49151.78 88888.00 2007-04-25 23:49:36.250 115 47730.10 -50742.22 -45874.97 88888.00 2007-04-25 23:49:36.375 115 49368.50 -52380.62 -37682.97 88888.00 2007-04-25 23:49:36.500 115 46091.70 -52380.62 -36044.57 88888.00 2007-04-25 23:49:36.625 115 44453.30 -54019.03 -37682.97 88888.00 2007-04-25 23:49:36.750 115 44453.30 -54019.03 -40959.78 88888.00 2007-04-25 23:49:36.875 115 39538.10 -52556.70 2172.82 88888.00 2007-04-25 23:49:37.000 115 37899.70 -54019.03 -40959.78 88888.00 2007-04-25 23:49:37.125 115 37899.70 -52380.62 -44236.57 88888.00 2007-04-25 23:49:37.250 115 37899.70 -50742.22 -37682.97 88888.00 2007-04-25 23:49:37.375 115 37899.70 -49103.82 -39321.38 88888.00 2007-04-25 23:49:37.500 115 34622.90 -50742.22 -32767.78 88888.00 2007-04-25 23:49:37.625 115 34622.90 -50742.22 -36044.57 88888.00 2007-04-25 23:49:37.750 115 31346.10 -52380.62 -36044.57 88888.00 2007-04-25 23:49:37.875 115 32984.50 -50905.50 2172.82 88888.00 2007-04-25 23:49:38.000 115 34622.90 -52380.62 -34406.18 88888.00 2007-04-25 23:49:38.125 115 32984.50 -50742.22 -37682.97 88888.00 2007-04-25 23:49:38.250 115 31346.10 -50742.22 -39321.38 88888.00 2007-04-25 23:49:38.375 115 31346.10 -52380.62 -36044.57 88888.00 2007-04-25 23:49:38.500 115 28069.30 -52380.62 -36044.57 88888.00 2007-04-25 23:49:38.625 115 28069.30 -52380.62 -42598.18 88888.00 2007-04-25 23:49:38.750 115 28069.30 -52380.62 -40959.78 88888.00 2007-04-25 23:49:38.875 115 29707.70 -51014.30 2172.82 88888.00 2007-04-25 23:49:39.000 115 26430.90 -54019.03 -36044.57 88888.00 2007-04-25 23:49:39.125 115 23154.10 -54019.03 -37682.97 88888.00 2007-04-25 23:49:39.250 115 26430.90 -52380.62 -36044.57 88888.00 2007-04-25 23:49:39.375 115 26430.90 -52380.62 -39321.38 88888.00 2007-04-25 23:49:39.500 115 21515.70 -52380.62 -34406.18 88888.00 2007-04-25 23:49:39.625 115 19877.30 -54019.03 -31129.38 88888.00 2007-04-25 23:49:39.750 115 21515.70 -52380.62 -32767.78 88888.00 2007-04-25 23:49:39.875 115 23154.10 -52793.50 2172.82 88888.00 2007-04-25 23:49:40.000 115 21515.70 -54019.03 -26214.17 88888.00 2007-04-25 23:49:40.125 115 23154.10 -52380.62 -29490.97 88888.00 2007-04-25 23:49:40.250 115 19877.30 -54019.03 -32767.78 88888.00 2007-04-25 23:49:40.375 115 18238.90 -54019.03 -34406.18 88888.00 2007-04-25 23:49:40.500 115 13323.70 -54019.03 -31129.38 88888.00 2007-04-25 23:49:40.625 115 14962.10 -55657.43 -34406.18 88888.00 2007-04-25 23:49:40.750 115 16600.50 -55657.43 -34406.18 88888.00 2007-04-25 23:49:40.875 115 16600.50 -52524.70 2172.82 88888.00 2007-04-25 23:49:41.000 115 16600.50 -54019.03 -29490.97 88888.00 2007-04-25 23:49:41.125 115 14962.10 -52380.62 -32767.78 88888.00 2007-04-25 23:49:41.250 115 14962.10 -55657.43 -34406.18 88888.00 2007-04-25 23:49:41.375 115 11685.30 -57295.82 -36044.57 88888.00 2007-04-25 23:49:41.500 115 13323.70 -57295.82 -31129.38 88888.00 2007-04-25 23:49:41.625 115 16600.50 -54019.03 -27852.58 88888.00 2007-04-25 23:49:41.750 115 13323.70 -54019.03 -27852.58 88888.00 2007-04-25 23:49:41.875 115 8408.50 -54175.90 2172.82 88888.00 2007-04-25 23:49:42.000 115 10046.90 -55657.43 -24575.78 88888.00 2007-04-25 23:49:42.125 115 11685.30 -55657.43 -22937.38 88888.00 2007-04-25 23:49:42.250 115 8408.50 -55657.43 -27852.58 88888.00 2007-04-25 23:49:42.375 115 5131.70 -57295.82 -29490.97 88888.00 2007-04-25 23:49:42.500 115 6770.10 -57295.82 -27852.58 88888.00 2007-04-25 23:49:42.625 115 5131.70 -57295.82 -24575.78 88888.00 2007-04-25 23:49:42.750 115 5131.70 -55657.43 -24575.78 88888.00 2007-04-25 23:49:42.875 115 3493.30 -54374.30 2172.82 88888.00 2007-04-25 23:49:43.000 115 6770.10 -55657.43 -22937.38 88888.00 2007-04-25 23:49:43.125 115 6770.10 -57295.82 -26214.17 88888.00 2007-04-25 23:49:43.250 115 5131.70 -58934.22 -21298.97 88888.00 2007-04-25 23:49:43.375 115 6770.10 -57295.82 -19660.58 88888.00 2007-04-25 23:49:43.500 115 8408.50 -55657.43 -19660.58 88888.00 2007-04-25 23:49:43.625 115 6770.10 -55657.43 -22937.38 88888.00 2007-04-25 23:49:43.750 115 6770.10 -55657.43 -24575.78 88888.00 2007-04-25 23:49:43.875 115 6770.10 -55980.70 2172.82 88888.00 2007-04-25 23:49:44.000 115 3493.30 -57295.82 -26214.17 88888.00 2007-04-25 23:49:44.125 115 1854.90 -55657.43 -24575.78 88888.00 2007-04-25 23:49:44.250 115 216.50 -55657.43 -26214.20 88888.00 2007-04-25 23:49:44.375 115 -1421.90 -57295.82 -27852.58 88888.00 2007-04-25 23:49:44.500 115 1854.90 -57295.82 -24575.78 88888.00 2007-04-25 23:49:44.625 115 3493.30 -55657.43 -22937.38 88888.00 2007-04-25 23:49:44.750 115 3493.30 -55657.43 -21298.97 88888.00 2007-04-25 23:49:44.875 115 3493.30 -55391.90 2172.82 88888.00 2007-04-25 23:49:45.000 115 1854.90 -57295.82 -19660.60 88888.00 2007-04-25 23:49:45.125 115 -1421.90 -57295.82 -19660.60 88888.00 2007-04-25 23:49:45.250 115 -3060.30 -57295.82 -16383.77 88888.00 2007-04-25 23:49:45.375 115 216.50 -55657.43 -18022.20 88888.00 2007-04-25 23:49:45.500 115 -1421.90 -57295.82 -18022.20 88888.00 2007-04-25 23:49:45.625 115 -1421.90 -58934.22 -14745.38 88888.00 2007-04-25 23:49:45.750 115 3493.30 -55657.43 -18022.17 88888.00 2007-04-25 23:49:45.875 115 1854.90 -55974.30 2172.82 88888.00 2007-04-25 23:49:46.000 115 216.50 -57295.82 -13106.98 88888.00 2007-04-25 23:49:46.125 115 3493.30 -54019.03 -11468.58 88888.00 2007-04-25 23:49:46.250 115 1854.90 -54019.03 -11468.58 88888.00 2007-04-25 23:49:46.375 115 216.50 -57295.82 -11468.60 88888.00 2007-04-25 23:49:46.500 115 -3060.30 -58934.22 -11468.58 88888.00 2007-04-25 23:49:46.625 115 216.50 -57295.82 -9830.17 88888.00 2007-04-25 23:49:46.750 115 1854.90 -57295.82 -3276.57 88888.00 2007-04-25 23:49:46.875 115 1854.90 -55481.50 2172.82 88888.00 2007-04-25 23:49:47.000 115 -1421.90 -58934.22 -19660.60 88888.00 2007-04-25 23:49:47.125 115 -4698.70 -60572.62 -22937.40 88888.00 2007-04-25 23:49:47.250 115 -4698.70 -60572.62 -19660.60 88888.00 2007-04-25 23:49:47.375 115 -4698.70 -60572.62 -13107.00 88888.00 2007-04-25 23:49:47.500 115 -1421.90 -58934.22 -13107.00 88888.00 2007-04-25 23:49:47.625 115 -6337.10 -60572.62 -16383.80 88888.00 2007-04-25 23:49:47.750 115 -4698.70 -58934.22 -11468.60 88888.00 2007-04-25 23:49:47.875 115 -1421.90 -56031.90 2172.82 88888.00 2007-04-25 23:49:48.000 115 -1421.90 -58934.22 -8191.80 88888.00 2007-04-25 23:49:48.125 115 -1421.90 -60572.62 -9830.20 88888.00 2007-04-25 23:49:48.250 115 -4698.70 -58934.22 -9830.20 88888.00 2007-04-25 23:49:48.375 115 -1421.90 -58934.22 -4914.98 88888.00 2007-04-25 23:49:48.500 115 216.50 -60572.62 -3276.57 88888.00 2007-04-25 23:49:48.625 115 3493.30 -58934.22 -3276.57 88888.00 2007-04-25 23:49:48.750 115 3493.30 -60572.62 -9830.17 88888.00 2007-04-25 23:49:48.875 115 216.50 -59295.90 2172.82 88888.00 2007-04-25 23:49:49.000 115 216.50 -60572.62 -6553.38 88888.00 2007-04-25 23:49:49.125 115 5131.70 -57295.82 -9830.17 88888.00 2007-04-25 23:49:49.250 115 216.50 -58934.22 -13107.00 88888.00 2007-04-25 23:49:49.375 115 -1421.90 -60572.62 -11468.60 88888.00 2007-04-25 23:49:49.500 115 -3060.30 -62211.03 -4915.00 88888.00 2007-04-25 23:49:49.625 115 -1421.90 -58934.22 -1638.17 88888.00 2007-04-25 23:49:49.750 115 1854.90 -58934.22 -4914.98 88888.00 2007-04-25 23:49:49.875 115 5131.70 -60281.50 2172.82 88888.00 2007-04-25 23:49:50.000 115 3493.30 -62211.03 -8191.80 88888.00 2007-04-25 23:49:50.125 115 -1421.90 -60572.62 -6553.40 88888.00 2007-04-25 23:49:50.250 115 -1421.90 -58934.22 -8191.77 88888.00 2007-04-25 23:49:50.375 115 216.50 -60572.62 -9830.17 88888.00 2007-04-25 23:49:50.500 115 3493.30 -60572.62 -6553.38 88888.00 2007-04-25 23:49:50.625 115 5131.70 -58934.22 -9830.17 88888.00 2007-04-25 23:49:50.750 115 3493.30 -58934.22 -11468.58 88888.00 2007-04-25 23:49:50.875 115 5131.70 -57670.30 2172.82 88888.00 2007-04-25 23:49:51.000 115 1854.90 -62211.03 -9830.17 88888.00 2007-04-25 23:49:51.125 115 216.50 -60572.62 -3276.57 88888.00 2007-04-25 23:49:51.250 115 5131.70 -58934.22 -1638.17 88888.00 2007-04-25 23:49:51.375 115 3493.30 -58934.22 -8191.77 88888.00 2007-04-25 23:49:51.500 115 3493.30 -58934.22 -6553.38 88888.00 2007-04-25 23:49:51.625 115 3493.30 -60572.62 -4914.98 88888.00 2007-04-25 23:49:51.750 115 6770.10 -58934.22 -4914.98 88888.00 2007-04-25 23:49:51.875 115 5131.70 -57676.70 2172.82 88888.00 2007-04-25 23:49:52.000 115 6770.10 -58934.20 0.23 88888.00 2007-04-25 23:49:52.125 115 6770.10 -60572.62 -4914.98 88888.00 2007-04-25 23:49:52.250 115 1854.90 -60572.62 -1638.17 88888.00 2007-04-25 23:49:52.375 115 1854.90 -63849.43 -3276.57 88888.00 2007-04-25 23:49:52.500 115 3493.30 -62211.03 -6553.38 88888.00 2007-04-25 23:49:52.625 115 6770.10 -65487.82 -9830.17 88888.00 2007-04-25 23:49:52.750 115 6770.10 -63849.43 -11468.58 88888.00 2007-04-25 23:49:52.875 115 5131.70 -61875.10 2172.82 88888.00 2007-04-25 23:49:53.000 115 3493.30 -60572.62 -11468.58 88888.00 2007-04-25 23:49:53.125 115 6770.10 -60572.62 -13106.98 88888.00 2007-04-25 23:49:53.250 115 3493.30 -63849.43 -13106.98 88888.00 2007-04-25 23:49:53.375 115 216.50 -63849.43 -14745.38 88888.00 2007-04-25 23:49:53.500 115 5131.70 -63849.43 -13106.98 88888.00 2007-04-25 23:49:53.625 115 10046.90 -62211.03 -11468.58 88888.00 2007-04-25 23:49:53.750 115 10046.90 -62211.03 -11468.58 88888.00 2007-04-25 23:49:53.875 115 8408.50 -60985.50 2172.82 88888.00 2007-04-25 23:49:54.000 115 11685.30 -63849.43 -8191.77 88888.00 2007-04-25 23:49:54.125 115 11685.30 -62211.03 -6553.38 88888.00 2007-04-25 23:49:54.250 115 11685.30 -58934.22 -11468.58 88888.00 2007-04-25 23:49:54.375 115 6770.10 -60572.62 -14745.38 88888.00 2007-04-25 23:49:54.500 115 5131.70 -62211.03 -16383.77 88888.00 2007-04-25 23:49:54.625 115 5131.70 -62211.03 -14745.38 88888.00 2007-04-25 23:49:54.750 115 6770.10 -62211.03 -18022.17 88888.00 2007-04-25 23:49:54.875 115 10046.90 -60966.30 2172.82 88888.00 2007-04-25 23:49:55.000 115 6770.10 -60572.62 -21298.97 88888.00 2007-04-25 23:49:55.125 115 3493.30 -63849.43 -21298.97 88888.00 2007-04-25 23:49:55.250 115 5131.70 -60572.62 -19660.58 88888.00 2007-04-25 23:49:55.375 115 5131.70 -60572.62 -18022.17 88888.00 2007-04-25 23:49:55.500 115 10046.90 -58934.22 -18022.17 88888.00 2007-04-25 23:49:55.625 115 8408.50 -60572.62 -21298.97 88888.00 2007-04-25 23:49:55.750 115 8408.50 -60572.62 -22937.38 88888.00 2007-04-25 23:49:55.875 115 6770.10 -60940.70 2172.82 88888.00 2007-04-25 23:49:56.000 115 5131.70 -60572.62 -27852.58 88888.00 2007-04-25 23:49:56.125 115 5131.70 -60572.62 -24575.78 88888.00 2007-04-25 23:49:56.250 115 8408.50 -58934.22 -21298.97 88888.00 2007-04-25 23:49:56.375 115 10046.90 -57295.82 -19660.58 88888.00 2007-04-25 23:49:56.500 115 10046.90 -57295.82 -19660.58 88888.00 2007-04-25 23:49:56.625 115 6770.10 -58934.22 -22937.38 88888.00 2007-04-25 23:49:56.750 115 8408.50 -57295.82 -22937.38 88888.00 2007-04-25 23:49:56.875 115 8408.50 -55916.70 2172.82 88888.00 2007-04-25 23:49:57.000 115 6770.10 -57295.82 -19660.58 88888.00 2007-04-25 23:49:57.125 115 11685.30 -55657.43 -21298.97 88888.00 2007-04-25 23:49:57.250 115 11685.30 -55657.43 -22937.38 88888.00 2007-04-25 23:49:57.375 115 10046.90 -57295.82 -22937.38 88888.00 2007-04-25 23:49:57.500 115 8408.50 -55657.43 -26214.17 88888.00 2007-04-25 23:49:57.625 115 8408.50 -54019.03 -27852.58 88888.00 2007-04-25 23:49:57.750 115 10046.90 -54019.03 -26214.17 88888.00 2007-04-25 23:49:57.875 115 8408.50 -54303.90 2172.82 88888.00 2007-04-25 23:49:58.000 115 6770.10 -55657.43 -22937.38 88888.00 2007-04-25 23:49:58.125 115 5131.70 -54019.03 -31129.38 88888.00 2007-04-25 23:49:58.250 115 216.50 -54019.03 -34406.18 88888.00 2007-04-25 23:49:58.375 115 3493.30 -54019.03 -34406.18 88888.00 2007-04-25 23:49:58.500 115 3493.30 -54019.03 -31129.38 88888.00 2007-04-25 23:49:58.625 115 3493.30 -54019.03 -32767.78 88888.00 2007-04-25 23:49:58.750 115 5131.70 -54019.03 -37682.97 88888.00 2007-04-25 23:49:58.875 115 1854.90 -54470.30 2172.82 88888.00 2007-04-25 23:49:59.000 115 -1421.90 -57295.82 -42598.18 88888.00 2007-04-25 23:49:59.125 115 216.50 -55657.43 -44236.57 88888.00 2007-04-25 23:49:59.250 115 216.50 -54019.03 -47513.40 88888.00 2007-04-25 23:49:59.375 115 -1421.90 -52380.62 -47513.40 88888.00 2007-04-25 23:49:59.500 115 -1421.90 -52380.62 -47513.38 88888.00 2007-04-25 23:49:59.625 115 216.50 -50742.22 -45874.97 88888.00 2007-04-25 23:49:59.750 115 216.50 -50742.22 -47513.38 88888.00 2007-04-25 23:49:59.875 115 216.50 -50790.30 2172.82 88888.00 2007-04-25 23:50:00.000 115 -1421.90 -47465.43 -42598.18 88888.00 2007-04-25 23:50:00.125 115 216.50 -47465.43 -44236.60 88888.00 2007-04-25 23:50:00.250 115 -3060.30 -49103.82 -45875.00 88888.00 2007-04-25 23:50:00.375 115 -3060.30 -45827.03 -44236.57 88888.00 2007-04-25 23:50:00.500 115 1854.90 -44188.62 -42598.18 88888.00 2007-04-25 23:50:00.625 115 3493.30 -45827.03 -50790.20 88888.00 2007-04-25 23:50:00.750 115 -1421.90 -44188.62 -52428.60 88888.00 2007-04-25 23:50:00.875 115 -3060.30 -45503.90 2172.82 88888.00 2007-04-25 23:50:01.000 115 -4698.70 -45827.03 -45875.00 88888.00 2007-04-25 23:50:01.125 115 -3060.30 -44188.62 -52428.60 88888.00 2007-04-25 23:50:01.250 115 -4698.70 -44188.62 -57343.80 88888.00 2007-04-25 23:50:01.375 115 -4698.70 -44188.62 -60620.60 88888.00 2007-04-25 23:50:01.500 115 -3060.30 -42550.22 -54067.00 88888.00 2007-04-25 23:50:01.625 115 -1421.90 -40911.82 -49151.80 88888.00 2007-04-25 23:50:01.750 115 -1421.90 -40911.82 -54067.00 88888.00 2007-04-25 23:50:01.875 115 -1421.90 -42969.50 2172.82 88888.00 2007-04-25 23:50:02.000 115 -3060.30 -44188.62 -60620.60 88888.00 2007-04-25 23:50:02.125 115 -4698.70 -44188.62 -58982.20 88888.00 2007-04-25 23:50:02.250 115 -4698.70 -39273.43 -58982.20 88888.00 2007-04-25 23:50:02.375 115 -4698.70 -40911.82 -63897.40 88888.00 2007-04-25 23:50:02.500 115 -3060.30 -40911.82 -65535.80 88888.00 2007-04-25 23:50:02.625 115 -4698.70 -42550.22 -67174.20 88888.00 2007-04-25 23:50:02.750 115 -7975.50 -42550.22 -68812.60 88888.00 2007-04-25 23:50:02.875 115 -11252.30 -44569.50 2172.82 88888.00 2007-04-25 23:50:03.000 115 -7975.50 -45827.03 -68812.60 88888.00 2007-04-25 23:50:03.125 115 -4698.70 -44188.62 -72089.40 88888.00 2007-04-25 23:50:03.250 115 -4698.70 -40911.82 -72089.40 88888.00 2007-04-25 23:50:03.375 115 -4698.70 -39273.43 -72089.40 88888.00 2007-04-25 23:50:03.500 115 -6337.10 -39273.43 -72089.40 88888.00 2007-04-25 23:50:03.625 115 -9613.90 -39273.43 -67174.20 88888.00 2007-04-25 23:50:03.750 115 -6337.10 -39273.43 -63897.40 88888.00 2007-04-25 23:50:03.875 115 -4698.70 -38079.90 2172.82 88888.00 2007-04-25 23:50:04.000 115 -6337.10 -40911.82 -72089.40 88888.00 2007-04-25 23:50:04.125 115 -9613.90 -40911.82 -73727.80 88888.00 2007-04-25 23:50:04.250 115 -9613.90 -40911.82 -77004.60 88888.00 2007-04-25 23:50:04.375 115 -7975.50 -40911.82 -75366.20 88888.00 2007-04-25 23:50:04.500 115 -4698.70 -35996.62 -75366.20 88888.00 2007-04-25 23:50:04.625 115 -3060.30 -39273.43 -81919.80 88888.00 2007-04-25 23:50:04.750 115 -4698.70 -39273.43 -81919.80 88888.00 2007-04-25 23:50:04.875 115 -4698.70 -34835.10 2172.82 88888.00 2007-04-25 23:50:05.000 115 -3060.30 -37635.03 -81919.80 88888.00 2007-04-25 23:50:05.125 115 -3060.30 -37635.03 -83558.20 88888.00 2007-04-25 23:50:05.250 115 -3060.30 -37635.03 -80281.40 88888.00 2007-04-25 23:50:05.375 115 -3060.30 -37635.03 -77004.60 88888.00 2007-04-25 23:50:05.500 115 -1421.90 -35996.62 -77004.60 88888.00 2007-04-25 23:50:05.625 115 -1421.90 -37635.03 -85196.60 88888.00 2007-04-25 23:50:05.750 115 -4698.70 -37635.03 -85196.60 88888.00 2007-04-25 23:50:05.875 115 -3060.30 -38118.30 2172.82 88888.00 2007-04-25 23:50:06.000 115 216.50 -39273.43 -80281.38 88888.00 2007-04-25 23:50:06.125 115 216.50 -37635.03 -85196.60 88888.00 2007-04-25 23:50:06.250 115 -3060.30 -42550.22 -81919.80 88888.00 2007-04-25 23:50:06.375 115 -1421.90 -42550.22 -78642.98 88888.00 2007-04-25 23:50:06.500 115 216.50 -40911.82 -81919.77 88888.00 2007-04-25 23:50:06.625 115 1854.90 -40911.82 -85196.60 88888.00 2007-04-25 23:50:06.750 115 -1421.90 -44188.62 -80281.38 88888.00 2007-04-25 23:50:06.875 115 3493.30 -40377.50 2172.82 88888.00 2007-04-25 23:50:07.000 115 5131.70 -39273.43 -73727.77 88888.00 2007-04-25 23:50:07.125 115 5131.70 -40911.82 -80281.38 88888.00 2007-04-25 23:50:07.250 115 3493.30 -39273.43 -81919.77 88888.00 2007-04-25 23:50:07.375 115 6770.10 -40911.82 -78642.98 88888.00 2007-04-25 23:50:07.500 115 11685.30 -40911.82 -73727.77 88888.00 2007-04-25 23:50:07.625 115 13323.70 -40911.82 -73727.77 88888.00 2007-04-25 23:50:07.750 115 11685.30 -42550.22 -80281.38 88888.00 2007-04-25 23:50:07.875 115 10046.90 -41478.30 2172.82 88888.00 2007-04-25 23:50:08.000 115 11685.30 -42550.22 -78642.98 88888.00 2007-04-25 23:50:08.125 115 14962.10 -42550.22 -77004.57 88888.00 2007-04-25 23:50:08.250 115 14962.10 -42550.22 -77004.57 88888.00 2007-04-25 23:50:08.375 115 13323.70 -42550.22 -80281.38 88888.00 2007-04-25 23:50:08.500 115 10046.90 -44188.62 -80281.38 88888.00 2007-04-25 23:50:08.625 115 10046.90 -42550.22 -77004.57 88888.00 2007-04-25 23:50:08.750 115 13323.70 -42550.22 -78642.98 88888.00 2007-04-25 23:50:08.875 115 16600.50 -43116.70 2172.82 88888.00 2007-04-25 23:50:09.000 115 19877.30 -45827.03 -77004.57 88888.00 2007-04-25 23:50:09.125 115 16600.50 -45827.03 -75366.18 88888.00 2007-04-25 23:50:09.250 115 16600.50 -45827.03 -70450.98 88888.00 2007-04-25 23:50:09.375 115 18238.90 -44188.62 -78642.98 88888.00 2007-04-25 23:50:09.500 115 18238.90 -45827.03 -80281.38 88888.00 2007-04-25 23:50:09.625 115 19877.30 -44188.62 -81919.77 88888.00 2007-04-25 23:50:09.750 115 21515.70 -44188.62 -80281.38 88888.00 2007-04-25 23:50:09.875 115 24792.50 -43187.10 2172.82 88888.00 2007-04-25 23:50:10.000 115 24792.50 -44188.62 -80281.38 88888.00 2007-04-25 23:50:10.125 115 21515.70 -45827.03 -81919.77 88888.00 2007-04-25 23:50:10.250 115 23154.10 -47465.43 -83558.18 88888.00 2007-04-25 23:50:10.375 115 24792.50 -45827.03 -81919.77 88888.00 2007-04-25 23:50:10.500 115 28069.30 -47465.43 -75366.18 88888.00 2007-04-25 23:50:10.625 115 31346.10 -44188.62 -72089.38 88888.00 2007-04-25 23:50:10.750 115 31346.10 -44188.62 -72089.38 88888.00 2007-04-25 23:50:10.875 115 34622.90 -41407.90 2172.82 88888.00 2007-04-25 23:50:11.000 115 36261.30 -45827.03 -70450.98 88888.00 2007-04-25 23:50:11.125 115 34622.90 -47465.43 -75366.18 88888.00 2007-04-25 23:50:11.250 115 32984.50 -49103.82 -72089.38 88888.00 2007-04-25 23:50:11.375 115 34622.90 -50742.22 -68812.57 88888.00 2007-04-25 23:50:11.500 115 39538.10 -50742.22 -72089.38 88888.00 2007-04-25 23:50:11.625 115 37899.70 -50742.22 -75366.18 88888.00 2007-04-25 23:50:11.750 115 36261.30 -47465.43 -73727.77 88888.00 2007-04-25 23:50:11.875 115 37899.70 -48025.50 2172.82 88888.00 2007-04-25 23:50:12.000 115 41176.50 -52380.62 -68812.57 88888.00 2007-04-25 23:50:12.125 115 44453.30 -50742.22 -70450.98 88888.00 2007-04-25 23:50:12.250 115 46091.70 -50742.22 -70450.98 88888.00 2007-04-25 23:50:12.375 115 41176.50 -52380.62 -72089.38 88888.00 2007-04-25 23:50:12.500 115 44453.30 -50742.22 -73727.77 88888.00 2007-04-25 23:50:12.625 115 51006.90 -52380.62 -75366.18 88888.00 2007-04-25 23:50:12.750 115 52645.30 -54019.03 -77004.57 88888.00 2007-04-25 23:50:12.875 115 49368.50 -53171.10 2172.82 88888.00 2007-04-25 23:50:13.000 115 49368.50 -55657.43 -75366.18 88888.00 2007-04-25 23:50:13.125 115 52645.30 -52380.62 -73727.77 88888.00 2007-04-25 23:50:13.250 115 55922.10 -50742.22 -70450.98 88888.00 2007-04-25 23:50:13.375 115 54283.70 -52380.62 -67174.18 88888.00 2007-04-25 23:50:13.500 115 55922.10 -52380.62 -68812.57 88888.00 2007-04-25 23:50:13.625 115 59198.90 -52380.62 -72089.38 88888.00 2007-04-25 23:50:13.750 115 57560.50 -54019.03 -72089.38 88888.00 2007-04-25 23:50:13.875 115 59198.90 -52940.70 2172.82 88888.00 2007-04-25 23:50:14.000 115 55922.10 -55657.43 -70450.98 88888.00 2007-04-25 23:50:14.125 115 57560.50 -55657.43 -75366.18 88888.00 2007-04-25 23:50:14.250 115 57560.50 -52380.62 -72089.38 88888.00 2007-04-25 23:50:14.375 115 60837.30 -54019.03 -67174.18 88888.00 2007-04-25 23:50:14.500 115 62475.70 -54019.03 -67174.18 88888.00 2007-04-25 23:50:14.625 115 60837.30 -55657.43 -68812.57 88888.00 2007-04-25 23:50:14.750 115 65752.50 -54019.03 -65535.78 88888.00 2007-04-25 23:50:14.875 115 70667.70 -53235.10 2172.82 88888.00 2007-04-25 23:50:15.000 115 64114.10 -54019.03 -68812.57 88888.00 2007-04-25 23:50:15.125 115 69029.30 -54019.03 -70450.98 88888.00 2007-04-25 23:50:15.250 115 69029.30 -57295.82 -70450.98 88888.00 2007-04-25 23:50:15.375 115 69029.30 -57295.82 -70450.98 88888.00 2007-04-25 23:50:15.500 115 73944.50 -57295.82 -67174.18 88888.00 2007-04-25 23:50:15.625 115 75582.90 -55657.43 -68812.57 88888.00 2007-04-25 23:50:15.750 115 73944.50 -57295.82 -65535.78 88888.00 2007-04-25 23:50:15.875 115 72306.10 -56134.30 2172.82 88888.00 2007-04-25 23:50:16.000 115 73944.50 -57295.82 -68812.57 88888.00 2007-04-25 23:50:16.125 115 75582.90 -57295.82 -68812.57 88888.00 2007-04-25 23:50:16.250 115 72306.10 -58934.22 -63897.38 88888.00 2007-04-25 23:50:16.375 115 73944.50 -57295.82 -63897.38 88888.00 2007-04-25 23:50:16.500 115 75582.90 -57295.82 -63897.38 88888.00 2007-04-25 23:50:16.625 115 78859.70 -58934.22 -60620.57 88888.00 2007-04-25 23:50:16.750 115 78859.70 -57295.82 -62258.97 88888.00 2007-04-25 23:50:16.875 115 77221.30 -56191.90 2172.82 88888.00 2007-04-25 23:50:17.000 115 73944.50 -58934.22 -67174.18 88888.00 2007-04-25 23:50:17.125 115 73944.50 -58934.22 -65535.78 88888.00 2007-04-25 23:50:17.250 115 77221.30 -57295.82 -65535.78 88888.00 2007-04-25 23:50:17.375 115 78859.70 -57295.82 -65535.78 88888.00 2007-04-25 23:50:17.500 115 77221.30 -57295.82 -65535.78 88888.00 2007-04-25 23:50:17.625 115 82136.50 -57295.82 -67174.18 88888.00 2007-04-25 23:50:17.750 115 80498.10 -58934.22 -65535.78 88888.00 2007-04-25 23:50:17.875 115 78859.70 -57843.10 2172.82 88888.00 2007-04-25 23:50:18.000 115 77221.30 -60572.62 -60620.57 88888.00 2007-04-25 23:50:18.125 115 77221.30 -60572.62 -70450.98 88888.00 2007-04-25 23:50:18.250 115 73944.50 -60572.62 -70450.98 88888.00 2007-04-25 23:50:18.375 115 82136.50 -60572.62 -68812.57 88888.00 2007-04-25 23:50:18.500 115 85413.30 -60572.62 -65535.78 88888.00 2007-04-25 23:50:18.625 115 87051.70 -62211.03 -63897.38 88888.00 2007-04-25 23:50:18.750 115 83774.90 -63849.43 -62258.97 88888.00 2007-04-25 23:50:18.875 115 85413.30 -57926.30 2172.82 88888.00 2007-04-25 23:50:19.000 115 87051.70 -60572.62 -65535.78 88888.00 2007-04-25 23:50:19.125 115 83774.90 -63849.43 -63897.38 88888.00 2007-04-25 23:50:19.250 115 87051.70 -58934.22 -55705.38 88888.00 2007-04-25 23:50:19.375 115 85413.30 -57295.82 -57343.78 88888.00 2007-04-25 23:50:19.500 115 85413.30 -58934.22 -62258.97 88888.00 2007-04-25 23:50:19.625 115 80498.10 -62211.03 -63897.38 88888.00 2007-04-25 23:50:19.750 115 80498.10 -62211.03 -62258.97 88888.00 2007-04-25 23:50:19.875 115 83774.90 -59449.50 2172.82 88888.00 2007-04-25 23:50:20.000 115 87051.70 -62211.03 -63897.38 88888.00 2007-04-25 23:50:20.125 115 87051.70 -62211.03 -67174.18 88888.00 2007-04-25 23:50:20.250 115 85413.30 -62211.03 -63897.38 88888.00 2007-04-25 23:50:20.375 115 87051.70 -63849.43 -63897.38 88888.00 2007-04-25 23:50:20.500 115 83774.90 -63849.43 -63897.38 88888.00 2007-04-25 23:50:20.625 115 82136.50 -65487.82 -67174.18 88888.00 2007-04-25 23:50:20.750 115 80498.10 -65487.82 -65535.78 88888.00 2007-04-25 23:50:20.875 115 85413.30 -64422.30 2172.82 88888.00 2007-04-25 23:50:21.000 115 83774.90 -63849.43 -68812.57 88888.00 2007-04-25 23:50:21.125 115 80498.10 -62211.03 -77004.57 88888.00 2007-04-25 23:50:21.250 115 77221.30 -63849.43 -72089.38 88888.00 2007-04-25 23:50:21.375 115 78859.70 -65487.82 -67174.18 88888.00 2007-04-25 23:50:21.500 115 80498.10 -63849.43 -63897.38 88888.00 2007-04-25 23:50:21.625 115 78859.70 -63849.43 -62258.97 88888.00 2007-04-25 23:50:21.750 115 77221.30 -63849.43 -67174.18 88888.00 2007-04-25 23:50:21.875 115 78859.70 -61215.90 2172.82 88888.00 2007-04-25 23:50:22.000 115 75582.90 -62211.03 -68812.57 88888.00 2007-04-25 23:50:22.125 115 75582.90 -62211.03 -68812.57 88888.00 2007-04-25 23:50:22.250 115 75582.90 -63849.43 -63897.38 88888.00 2007-04-25 23:50:22.375 115 78859.70 -62211.03 -62258.97 88888.00 2007-04-25 23:50:22.500 115 78859.70 -62211.03 -58982.18 88888.00 2007-04-25 23:50:22.625 115 78859.70 -63849.43 -63897.38 88888.00 2007-04-25 23:50:22.750 115 72306.10 -63849.43 -67174.18 88888.00 2007-04-25 23:50:22.875 115 67390.90 -64383.90 2172.82 88888.00 2007-04-25 23:50:23.000 115 70667.70 -65487.82 -62258.97 88888.00 2007-04-25 23:50:23.125 115 75582.90 -63849.43 -65535.78 88888.00 2007-04-25 23:50:23.250 115 67390.90 -65487.82 -67174.18 88888.00 2007-04-25 23:50:23.375 115 64114.10 -65487.82 -62258.97 88888.00 2007-04-25 23:50:23.500 115 70667.70 -65487.82 -60620.57 88888.00 2007-04-25 23:50:23.625 115 67390.90 -65487.82 -67174.18 88888.00 2007-04-25 23:50:23.750 115 65752.50 -67126.23 -70450.98 88888.00 2007-04-25 23:50:23.875 115 64114.10 -67782.30 2172.82 88888.00 2007-04-25 23:50:24.000 115 60837.30 -70403.02 -62258.97 88888.00 2007-04-25 23:50:24.125 115 60837.30 -67126.23 -58982.18 88888.00 2007-04-25 23:50:24.250 115 59198.90 -65487.82 -55705.38 88888.00 2007-04-25 23:50:24.375 115 59198.90 -65487.82 -54066.97 88888.00 2007-04-25 23:50:24.500 115 62475.70 -65487.82 -54066.97 88888.00 2007-04-25 23:50:24.625 115 60837.30 -63849.43 -57343.78 88888.00 2007-04-25 23:50:24.750 115 59198.90 -62211.03 -57343.78 88888.00 2007-04-25 23:50:24.875 115 62475.70 -62867.10 2172.82 88888.00 2007-04-25 23:50:25.000 115 59198.90 -62211.03 -58982.18 88888.00 2007-04-25 23:50:25.125 115 55922.10 -65487.82 -63897.38 88888.00 2007-04-25 23:50:25.250 115 54283.70 -67126.23 -55705.38 88888.00 2007-04-25 23:50:25.375 115 55922.10 -67126.23 -50790.18 88888.00 2007-04-25 23:50:25.500 115 57560.50 -63849.43 -47513.38 88888.00 2007-04-25 23:50:25.625 115 52645.30 -63849.43 -49151.78 88888.00 2007-04-25 23:50:25.750 115 49368.50 -67126.23 -49151.78 88888.00 2007-04-25 23:50:25.875 115 47730.10 -66099.10 2172.82 88888.00 2007-04-25 23:50:26.000 115 47730.10 -67126.23 -47513.38 88888.00 2007-04-25 23:50:26.125 115 52645.30 -63849.43 -55705.38 88888.00 2007-04-25 23:50:26.250 115 46091.70 -67126.23 -54066.97 88888.00 2007-04-25 23:50:26.375 115 44453.30 -68764.62 -50790.18 88888.00 2007-04-25 23:50:26.500 115 42814.90 -67126.23 -49151.78 88888.00 2007-04-25 23:50:26.625 115 39538.10 -68764.62 -44236.57 88888.00 2007-04-25 23:50:26.750 115 39538.10 -68764.62 -42598.18 88888.00 2007-04-25 23:50:26.875 115 41176.50 -67807.90 2172.82 88888.00 2007-04-25 23:50:27.000 115 41176.50 -72041.43 -50790.18 88888.00 2007-04-25 23:50:27.125 115 36261.30 -70403.02 -49151.78 88888.00 2007-04-25 23:50:27.250 115 34622.90 -72041.43 -45874.97 88888.00 2007-04-25 23:50:27.375 115 36261.30 -72041.43 -42598.18 88888.00 2007-04-25 23:50:27.500 115 37899.70 -68764.62 -44236.57 88888.00 2007-04-25 23:50:27.625 115 32984.50 -72041.43 -45874.97 88888.00 2007-04-25 23:50:27.750 115 28069.30 -73679.82 -47513.38 88888.00 2007-04-25 23:50:27.875 115 26430.90 -71052.70 2172.82 88888.00 2007-04-25 23:50:28.000 115 28069.30 -72041.43 -49151.78 88888.00 2007-04-25 23:50:28.125 115 28069.30 -72041.43 -49151.78 88888.00 2007-04-25 23:50:28.250 115 24792.50 -72041.43 -45874.97 88888.00 2007-04-25 23:50:28.375 115 24792.50 -72041.43 -47513.38 88888.00 2007-04-25 23:50:28.500 115 21515.70 -73679.82 -47513.38 88888.00 2007-04-25 23:50:28.625 115 24792.50 -75318.23 -50790.18 88888.00 2007-04-25 23:50:28.750 115 23154.10 -73679.82 -49151.78 88888.00 2007-04-25 23:50:28.875 115 21515.70 -71033.50 2172.82 88888.00 2007-04-25 23:50:29.000 115 21515.70 -70403.02 -44236.57 88888.00 2007-04-25 23:50:29.125 115 18238.90 -72041.43 -42598.18 88888.00 2007-04-25 23:50:29.250 115 14962.10 -73679.82 -37682.97 88888.00 2007-04-25 23:50:29.375 115 18238.90 -72041.43 -32767.78 88888.00 2007-04-25 23:50:29.500 115 19877.30 -72041.43 -34406.18 88888.00 2007-04-25 23:50:29.625 115 19877.30 -72041.43 -39321.38 88888.00 2007-04-25 23:50:29.750 115 14962.10 -73679.82 -34406.18 88888.00 2007-04-25 23:50:29.875 115 11685.30 -74297.50 2172.82 88888.00 2007-04-25 23:50:30.000 115 16600.50 -72041.43 -24575.78 88888.00 2007-04-25 23:50:30.125 115 18238.90 -68764.62 -26214.17 88888.00 2007-04-25 23:50:30.250 115 14962.10 -70403.02 -29490.97 88888.00 2007-04-25 23:50:30.375 115 14962.10 -72041.43 -34406.18 88888.00 2007-04-25 23:50:30.500 115 11685.30 -73679.82 -34406.18 88888.00 2007-04-25 23:50:30.625 115 10046.90 -72041.43 -36044.57 88888.00 2007-04-25 23:50:30.750 115 11685.30 -72041.43 -31129.38 88888.00 2007-04-25 23:50:30.875 115 10046.90 -70899.10 2172.82 88888.00 2007-04-25 23:50:31.000 115 10046.90 -75318.23 -32767.78 88888.00 2007-04-25 23:50:31.125 115 8408.50 -75318.23 -34406.18 88888.00 2007-04-25 23:50:31.250 115 13323.70 -72041.43 -31129.38 88888.00 2007-04-25 23:50:31.375 115 16600.50 -70403.02 -31129.38 88888.00 2007-04-25 23:50:31.500 115 13323.70 -72041.43 -29490.97 88888.00 2007-04-25 23:50:31.625 115 8408.50 -72041.43 -26214.17 88888.00 2007-04-25 23:50:31.750 115 10046.90 -72041.43 -26214.17 88888.00 2007-04-25 23:50:31.875 115 8408.50 -72627.10 2172.82 88888.00 2007-04-25 23:50:32.000 115 6770.10 -73679.82 -24575.78 88888.00 2007-04-25 23:50:32.125 115 10046.90 -73679.82 -24575.78 88888.00 2007-04-25 23:50:32.250 115 10046.90 -73679.82 -21298.97 88888.00 2007-04-25 23:50:32.375 115 6770.10 -75318.23 -21298.97 88888.00 2007-04-25 23:50:32.500 115 3493.30 -72041.43 -21298.97 88888.00 2007-04-25 23:50:32.625 115 5131.70 -73679.82 -22937.38 88888.00 2007-04-25 23:50:32.750 115 5131.70 -73679.82 -24575.78 88888.00 2007-04-25 23:50:32.875 115 1854.90 -75974.30 2172.82 88888.00 2007-04-25 23:50:33.000 115 1854.90 -76956.62 -19660.58 88888.00 2007-04-25 23:50:33.125 115 8408.50 -75318.23 -24575.78 88888.00 2007-04-25 23:50:33.250 115 8408.50 -76956.62 -22937.38 88888.00 2007-04-25 23:50:33.375 115 5131.70 -75318.23 -24575.78 88888.00 2007-04-25 23:50:33.500 115 5131.70 -73679.82 -21298.97 88888.00 2007-04-25 23:50:33.625 115 6770.10 -73679.82 -9830.17 88888.00 2007-04-25 23:50:33.750 115 8408.50 -72041.43 -14745.38 88888.00 2007-04-25 23:50:33.875 115 3493.30 -74252.70 2172.82 88888.00 2007-04-25 23:50:34.000 115 3493.30 -76956.62 -19660.58 88888.00 2007-04-25 23:50:34.125 115 3493.30 -76956.62 -18022.17 88888.00 2007-04-25 23:50:34.250 115 3493.30 -78595.02 -13106.98 88888.00 2007-04-25 23:50:34.375 115 5131.70 -78595.02 -9830.17 88888.00 2007-04-25 23:50:34.500 115 3493.30 -78595.02 -6553.38 88888.00 2007-04-25 23:50:34.625 115 5131.70 -78595.02 -3276.57 88888.00 2007-04-25 23:50:34.750 115 10046.90 -75318.23 -4914.98 88888.00 2007-04-25 23:50:34.875 115 8408.50 -75910.30 2172.82 88888.00 2007-04-25 23:50:35.000 115 6770.10 -75318.23 -8191.77 88888.00 2007-04-25 23:50:35.125 115 5131.70 -76956.62 -9830.17 88888.00 2007-04-25 23:50:35.250 115 6770.10 -78595.02 -3276.57 88888.00 2007-04-25 23:50:35.375 115 10046.90 -78595.02 -6553.38 88888.00 2007-04-25 23:50:35.500 115 11685.30 -80233.43 -6553.38 88888.00 2007-04-25 23:50:35.625 115 8408.50 -78595.02 -13106.98 88888.00 2007-04-25 23:50:35.750 115 6770.10 -81871.82 -16383.77 88888.00 2007-04-25 23:50:35.875 115 8408.50 -79148.70 2172.82 88888.00 2007-04-25 23:50:36.000 115 8408.50 -80233.43 -13106.98 88888.00 2007-04-25 23:50:36.125 115 8408.50 -80233.43 -6553.38 88888.00 2007-04-25 23:50:36.250 115 6770.10 -80233.43 -4914.98 88888.00 2007-04-25 23:50:36.375 115 8408.50 -80233.43 -3276.57 88888.00 2007-04-25 23:50:36.500 115 10046.90 -80233.43 -3276.57 88888.00 2007-04-25 23:50:36.625 115 13323.70 -78595.02 -4914.98 88888.00 2007-04-25 23:50:36.750 115 13323.70 -80233.40 1638.62 88888.00 2007-04-25 23:50:36.875 115 16600.50 -77958.30 2172.82 88888.00 2007-04-25 23:50:37.000 115 21515.70 -80233.40 0.23 88888.00 2007-04-25 23:50:37.125 115 19877.30 -80233.40 0.23 88888.00 2007-04-25 23:50:37.250 115 14962.10 -80233.40 3277.03 88888.00 2007-04-25 23:50:37.375 115 18238.90 -80233.40 6553.82 88888.00 2007-04-25 23:50:37.500 115 19877.30 -78595.00 3277.03 88888.00 2007-04-25 23:50:37.625 115 18238.90 -81871.82 -1638.17 88888.00 2007-04-25 23:50:37.750 115 16600.50 -81871.82 -1638.17 88888.00 2007-04-25 23:50:37.875 115 19877.30 -77631.90 2172.82 88888.00 2007-04-25 23:50:38.000 115 18238.90 -81871.80 0.23 88888.00 2007-04-25 23:50:38.125 115 19877.30 -81871.80 0.23 88888.00 2007-04-25 23:50:38.250 115 23154.10 -80233.40 4915.43 88888.00 2007-04-25 23:50:38.375 115 26430.90 -78595.00 3277.03 88888.00 2007-04-25 23:50:38.500 115 24792.50 -81871.80 3277.03 88888.00 2007-04-25 23:50:38.625 115 24792.50 -81871.80 9830.62 88888.00 2007-04-25 23:50:38.750 115 26430.90 -80233.40 13107.42 88888.00 2007-04-25 23:50:38.875 115 24792.50 -79411.10 2172.82 88888.00 2007-04-25 23:50:39.000 115 26430.90 -80233.40 8192.23 88888.00 2007-04-25 23:50:39.125 115 28069.30 -81871.80 4915.43 88888.00 2007-04-25 23:50:39.250 115 28069.30 -78595.00 6553.82 88888.00 2007-04-25 23:50:39.375 115 28069.30 -81871.80 4915.43 88888.00 2007-04-25 23:50:39.500 115 26430.90 -80233.40 1638.62 88888.00 2007-04-25 23:50:39.625 115 26430.90 -83510.20 4915.43 88888.00 2007-04-25 23:50:39.750 115 26430.90 -81871.80 4915.43 88888.00 2007-04-25 23:50:39.875 115 28069.30 -81081.50 2172.82 88888.00 2007-04-25 23:50:40.000 115 29707.70 -83510.20 11469.02 88888.00 2007-04-25 23:50:40.125 115 29707.70 -83510.20 9830.62 88888.00 2007-04-25 23:50:40.250 115 29707.70 -83510.20 4915.43 88888.00 2007-04-25 23:50:40.375 115 29707.70 -83510.20 1638.62 88888.00 2007-04-25 23:50:40.500 115 32984.50 -83510.20 6553.82 88888.00 2007-04-25 23:50:40.625 115 34622.90 -81871.80 13107.42 88888.00 2007-04-25 23:50:40.750 115 36261.30 -80233.40 13107.42 88888.00 2007-04-25 23:50:40.875 115 39538.10 -79321.50 2172.82 88888.00 2007-04-25 23:50:41.000 115 42814.90 -80233.40 9830.62 88888.00 2007-04-25 23:50:41.125 115 42814.90 -78595.00 6553.82 88888.00 2007-04-25 23:50:41.250 115 39538.10 -81871.80 1638.62 88888.00 2007-04-25 23:50:41.375 115 39538.10 -83510.20 0.23 88888.00 2007-04-25 23:50:41.500 115 41176.50 -83510.20 0.23 88888.00 2007-04-25 23:50:41.625 115 44453.30 -85148.60 3277.03 88888.00 2007-04-25 23:50:41.750 115 41176.50 -85148.60 3277.03 88888.00 2007-04-25 23:50:41.875 115 42814.90 -84326.30 2172.82 88888.00 2007-04-25 23:50:42.000 115 42814.90 -83510.20 6553.82 88888.00 2007-04-25 23:50:42.125 115 47730.10 -81871.80 9830.62 88888.00 2007-04-25 23:50:42.250 115 47730.10 -80233.40 11469.02 88888.00 2007-04-25 23:50:42.375 115 47730.10 -81871.80 9830.62 88888.00 2007-04-25 23:50:42.500 115 47730.10 -83510.20 8192.23 88888.00 2007-04-25 23:50:42.625 115 47730.10 -81871.80 6553.82 88888.00 2007-04-25 23:50:42.750 115 44453.30 -80233.40 8192.23 88888.00 2007-04-25 23:50:42.875 115 47730.10 -77823.90 2172.82 88888.00 2007-04-25 23:50:43.000 115 51006.90 -80233.40 8192.23 88888.00 2007-04-25 23:50:43.125 115 49368.50 -80233.40 13107.42 88888.00 2007-04-25 23:50:43.250 115 47730.10 -80233.40 14745.83 88888.00 2007-04-25 23:50:43.375 115 46091.70 -81871.80 16384.22 88888.00 2007-04-25 23:50:43.500 115 47730.10 -81871.80 14745.83 88888.00 2007-04-25 23:50:43.625 115 52645.30 -78595.00 14745.83 88888.00 2007-04-25 23:50:43.750 115 57560.50 -76956.60 13107.42 88888.00 2007-04-25 23:50:43.875 115 54283.70 -75782.30 2172.82 88888.00 2007-04-25 23:50:44.000 115 51006.90 -80233.40 14745.83 88888.00 2007-04-25 23:50:44.125 115 51006.90 -78595.00 11469.02 88888.00 2007-04-25 23:50:44.250 115 51006.90 -78595.00 6553.82 88888.00 2007-04-25 23:50:44.375 115 49368.50 -81871.80 4915.43 88888.00 2007-04-25 23:50:44.500 115 49368.50 -80233.40 8192.23 88888.00 2007-04-25 23:50:44.625 115 52645.30 -78595.00 9830.62 88888.00 2007-04-25 23:50:44.750 115 54283.70 -78595.00 4915.43 88888.00 2007-04-25 23:50:44.875 115 51006.90 -80979.10 2172.82 88888.00 2007-04-25 23:50:45.000 115 47730.10 -81871.80 6553.82 88888.00 2007-04-25 23:50:45.125 115 52645.30 -76956.60 6553.82 88888.00 2007-04-25 23:50:45.250 115 52645.30 -75318.20 6553.82 88888.00 2007-04-25 23:50:45.375 115 51006.90 -78595.00 4915.43 88888.00 2007-04-25 23:50:45.500 115 52645.30 -80233.40 3277.03 88888.00 2007-04-25 23:50:45.625 115 52645.30 -78595.00 6553.82 88888.00 2007-04-25 23:50:45.750 115 51006.90 -76956.60 3277.03 88888.00 2007-04-25 23:50:45.875 115 49368.50 -76044.70 2172.82 88888.00 2007-04-25 23:50:46.000 115 52645.30 -75318.23 -6553.38 88888.00 2007-04-25 23:50:46.125 115 54283.70 -73679.82 -9830.17 88888.00 2007-04-25 23:50:46.250 115 51006.90 -75318.23 -1638.17 88888.00 2007-04-25 23:50:46.375 115 55922.10 -75318.23 -8191.77 88888.00 2007-04-25 23:50:46.500 115 52645.30 -78595.02 -9830.17 88888.00 2007-04-25 23:50:46.625 115 49368.50 -76956.62 -3276.57 88888.00 2007-04-25 23:50:46.750 115 52645.30 -75318.20 0.23 88888.00 2007-04-25 23:50:46.875 115 52645.30 -73087.90 2172.82 88888.00 2007-04-25 23:50:47.000 115 52645.30 -76956.62 -6553.38 88888.00 2007-04-25 23:50:47.125 115 54283.70 -75318.23 -6553.38 88888.00 2007-04-25 23:50:47.250 115 54283.70 -73679.82 -6553.38 88888.00 2007-04-25 23:50:47.375 115 52645.30 -73679.82 -8191.77 88888.00 2007-04-25 23:50:47.500 115 52645.30 -73679.82 -11468.58 88888.00 2007-04-25 23:50:47.625 115 51006.90 -75318.23 -9830.17 88888.00 2007-04-25 23:50:47.750 115 55922.10 -73679.82 -8191.77 88888.00 2007-04-25 23:50:47.875 115 55922.10 -71500.70 2172.82 88888.00 2007-04-25 23:50:48.000 115 57560.50 -72041.43 -14745.38 88888.00 2007-04-25 23:50:48.125 115 54283.70 -73679.82 -18022.17 88888.00 2007-04-25 23:50:48.250 115 51006.90 -73679.82 -14745.38 88888.00 2007-04-25 23:50:48.375 115 55922.10 -72041.43 -14745.38 88888.00 2007-04-25 23:50:48.500 115 57560.50 -73679.82 -19660.58 88888.00 2007-04-25 23:50:48.625 115 54283.70 -75318.23 -19660.58 88888.00 2007-04-25 23:50:48.750 115 51006.90 -73679.82 -14745.38 88888.00 2007-04-25 23:50:48.875 115 54283.70 -71116.70 2172.82 88888.00 2007-04-25 23:50:49.000 115 52645.30 -72041.43 -9830.17 88888.00 2007-04-25 23:50:49.125 115 54283.70 -68764.62 -14745.38 88888.00 2007-04-25 23:50:49.250 115 55922.10 -67126.23 -14745.38 88888.00 2007-04-25 23:50:49.375 115 54283.70 -68764.62 -18022.17 88888.00 2007-04-25 23:50:49.500 115 52645.30 -70403.02 -19660.58 88888.00 2007-04-25 23:50:49.625 115 51006.90 -68764.62 -18022.17 88888.00 2007-04-25 23:50:49.750 115 52645.30 -68764.62 -22937.38 88888.00 2007-04-25 23:50:49.875 115 47730.10 -69497.50 2172.82 88888.00 2007-04-25 23:50:50.000 115 49368.50 -72041.43 -24575.78 88888.00 2007-04-25 23:50:50.125 115 52645.30 -70403.02 -19660.58 88888.00 2007-04-25 23:50:50.250 115 49368.50 -68764.62 -22937.38 88888.00 2007-04-25 23:50:50.375 115 51006.90 -68764.62 -21298.97 88888.00 2007-04-25 23:50:50.500 115 52645.30 -67126.23 -22937.38 88888.00 2007-04-25 23:50:50.625 115 51006.90 -68764.62 -22937.38 88888.00 2007-04-25 23:50:50.750 115 49368.50 -72041.43 -21298.97 88888.00 2007-04-25 23:50:50.875 115 49368.50 -67891.10 2172.82 88888.00 2007-04-25 23:50:51.000 115 49368.50 -68764.62 -21298.97 88888.00 2007-04-25 23:50:51.125 115 47730.10 -67126.23 -21298.97 88888.00 2007-04-25 23:50:51.250 115 47730.10 -67126.23 -21298.97 88888.00 2007-04-25 23:50:51.375 115 47730.10 -68764.62 -24575.78 88888.00 2007-04-25 23:50:51.500 115 51006.90 -68764.62 -27852.58 88888.00 2007-04-25 23:50:51.625 115 51006.90 -68764.62 -29490.97 88888.00 2007-04-25 23:50:51.750 115 51006.90 -68764.62 -27852.58 88888.00 2007-04-25 23:50:51.875 115 49368.50 -66297.50 2172.82 88888.00 2007-04-25 23:50:52.000 115 49368.50 -67126.23 -31129.38 88888.00 2007-04-25 23:50:52.125 115 52645.30 -67126.23 -36044.57 88888.00 2007-04-25 23:50:52.250 115 52645.30 -65487.82 -32767.78 88888.00 2007-04-25 23:50:52.375 115 52645.30 -65487.82 -29490.97 88888.00 2007-04-25 23:50:52.500 115 55922.10 -67126.23 -29490.97 88888.00 2007-04-25 23:50:52.625 115 51006.90 -67126.23 -36044.57 88888.00 2007-04-25 23:50:52.750 115 47730.10 -65487.82 -34406.18 88888.00 2007-04-25 23:50:52.875 115 51006.90 -63007.90 2172.82 88888.00 2007-04-25 23:50:53.000 115 54283.70 -65487.82 -32767.78 88888.00 2007-04-25 23:50:53.125 115 55922.10 -65487.82 -34406.18 88888.00 2007-04-25 23:50:53.250 115 49368.50 -65487.82 -32767.78 88888.00 2007-04-25 23:50:53.375 115 49368.50 -65487.82 -37682.97 88888.00 2007-04-25 23:50:53.500 115 51006.90 -65487.82 -37682.97 88888.00 2007-04-25 23:50:53.625 115 51006.90 -65487.82 -37682.97 88888.00 2007-04-25 23:50:53.750 115 52645.30 -62211.03 -36044.57 88888.00 2007-04-25 23:50:53.875 115 51006.90 -62726.30 2172.82 88888.00 2007-04-25 23:50:54.000 115 49368.50 -63849.43 -36044.57 88888.00 2007-04-25 23:50:54.125 115 49368.50 -62211.03 -37682.97 88888.00 2007-04-25 23:50:54.250 115 51006.90 -62211.03 -37682.97 88888.00 2007-04-25 23:50:54.375 115 55922.10 -60572.62 -45874.97 88888.00 2007-04-25 23:50:54.500 115 52645.30 -62211.03 -45874.97 88888.00 2007-04-25 23:50:54.625 115 54283.70 -62211.03 -45874.97 88888.00 2007-04-25 23:50:54.750 115 52645.30 -63849.43 -45874.97 88888.00 2007-04-25 23:50:54.875 115 52645.30 -61126.30 2172.82 88888.00 2007-04-25 23:50:55.000 115 54283.70 -60572.62 -44236.57 88888.00 2007-04-25 23:50:55.125 115 57560.50 -62211.03 -49151.78 88888.00 2007-04-25 23:50:55.250 115 54283.70 -63849.43 -44236.57 88888.00 2007-04-25 23:50:55.375 115 51006.90 -63849.43 -42598.18 88888.00 2007-04-25 23:50:55.500 115 54283.70 -63849.43 -42598.18 88888.00 2007-04-25 23:50:55.625 115 57560.50 -65487.82 -45874.97 88888.00 2007-04-25 23:50:55.750 115 54283.70 -63849.43 -47513.38 88888.00 2007-04-25 23:50:55.875 115 47730.10 -64646.30 2172.82 88888.00 2007-04-25 23:50:56.000 115 49368.50 -65487.82 -44236.57 88888.00 2007-04-25 23:50:56.125 115 54283.70 -63849.43 -44236.57 88888.00 2007-04-25 23:50:56.250 115 55922.10 -63849.43 -40959.78 88888.00 2007-04-25 23:50:56.375 115 54283.70 -63849.43 -49151.78 88888.00 2007-04-25 23:50:56.500 115 54283.70 -65487.82 -45874.97 88888.00 2007-04-25 23:50:56.625 115 55922.10 -63849.43 -44236.57 88888.00 2007-04-25 23:50:56.750 115 60837.30 -63849.43 -47513.38 88888.00 2007-04-25 23:50:56.875 115 59198.90 -64377.50 2172.82 88888.00 2007-04-25 23:50:57.000 115 55922.10 -65487.82 -45874.97 88888.00 2007-04-25 23:50:57.125 115 55922.10 -65487.82 -45874.97 88888.00 2007-04-25 23:50:57.250 115 54283.70 -62211.03 -42598.18 88888.00 2007-04-25 23:50:57.375 115 57560.50 -62211.03 -42598.18 88888.00 2007-04-25 23:50:57.500 115 59198.90 -62211.03 -44236.57 88888.00 2007-04-25 23:50:57.625 115 55922.10 -63849.43 -49151.78 88888.00 2007-04-25 23:50:57.750 115 55922.10 -65487.82 -47513.38 88888.00 2007-04-25 23:50:57.875 115 59198.90 -61369.50 2172.82 88888.00 2007-04-25 23:50:58.000 115 57560.50 -60572.62 -42598.18 88888.00 2007-04-25 23:50:58.125 115 55922.10 -60572.62 -44236.57 88888.00 2007-04-25 23:50:58.250 115 55922.10 -62211.03 -40959.78 88888.00 2007-04-25 23:50:58.375 115 59198.90 -60572.62 -42598.18 88888.00 2007-04-25 23:50:58.500 115 60837.30 -60572.62 -40959.78 88888.00 2007-04-25 23:50:58.625 115 59198.90 -62211.03 -40959.78 88888.00 2007-04-25 23:50:58.750 115 57560.50 -63849.43 -40959.78 88888.00 2007-04-25 23:50:58.875 115 60837.30 -61382.30 2172.82 88888.00 2007-04-25 23:50:59.000 115 64114.10 -62211.03 -42598.18 88888.00 2007-04-25 23:50:59.125 115 65752.50 -60572.62 -44236.57 88888.00 2007-04-25 23:50:59.250 115 65752.50 -60572.62 -39321.38 88888.00 2007-04-25 23:50:59.375 115 62475.70 -60572.62 -40959.78 88888.00 2007-04-25 23:50:59.500 115 62475.70 -58934.22 -44236.57 88888.00 2007-04-25 23:50:59.625 115 64114.10 -62211.03 -42598.18 88888.00 2007-04-25 23:50:59.750 115 64114.10 -62211.03 -42598.18 88888.00 2007-04-25 23:50:59.875 115 59198.90 -61407.90 2172.82 88888.00 2007-04-25 23:51:00.000 115 59198.90 -65487.82 -40959.78 88888.00 2007-04-25 23:51:00.125 115 64114.10 -63849.43 -42598.18 88888.00 2007-04-25 23:51:00.250 115 62475.70 -62211.03 -39321.38 88888.00 2007-04-25 23:51:00.375 115 67390.90 -62211.03 -44236.57 88888.00 2007-04-25 23:51:00.500 115 65752.50 -63849.43 -40959.78 88888.00 2007-04-25 23:51:00.625 115 69029.30 -63849.43 -37682.97 88888.00 2007-04-25 23:51:00.750 115 69029.30 -65487.82 -39321.38 88888.00 2007-04-25 23:51:00.875 115 67390.90 -66259.10 2172.82 88888.00 2007-04-25 23:51:01.000 115 65752.50 -68764.62 -45874.97 88888.00 2007-04-25 23:51:01.125 115 65752.50 -67126.23 -45874.97 88888.00 2007-04-25 23:51:01.250 115 65752.50 -65487.82 -47513.38 88888.00 2007-04-25 23:51:01.375 115 65752.50 -65487.82 -47513.38 88888.00 2007-04-25 23:51:01.500 115 62475.70 -65487.82 -42598.18 88888.00 2007-04-25 23:51:01.625 115 64114.10 -68764.62 -36044.57 88888.00 2007-04-25 23:51:01.750 115 69029.30 -65487.82 -31129.38 88888.00 2007-04-25 23:51:01.875 115 69029.30 -61388.70 2172.82 88888.00 2007-04-25 23:51:02.000 115 64114.10 -65487.82 -31129.38 88888.00 2007-04-25 23:51:02.125 115 64114.10 -65487.82 -34406.18 88888.00 2007-04-25 23:51:02.250 115 64114.10 -67126.23 -34406.18 88888.00 2007-04-25 23:51:02.375 115 65752.50 -67126.23 -36044.57 88888.00 2007-04-25 23:51:02.500 115 72306.10 -63849.43 -29490.97 88888.00 2007-04-25 23:51:02.625 115 72306.10 -62211.03 -29490.97 88888.00 2007-04-25 23:51:02.750 115 70667.70 -65487.82 -27852.58 88888.00 2007-04-25 23:51:02.875 115 69029.30 -66323.10 2172.82 88888.00 2007-04-25 23:51:03.000 115 65752.50 -68764.62 -37682.97 88888.00 2007-04-25 23:51:03.125 115 67390.90 -65487.82 -42598.18 88888.00 2007-04-25 23:51:03.250 115 67390.90 -65487.82 -44236.57 88888.00 2007-04-25 23:51:03.375 115 70667.70 -67126.23 -39321.38 88888.00 2007-04-25 23:51:03.500 115 72306.10 -67126.23 -39321.38 88888.00 2007-04-25 23:51:03.625 115 69029.30 -68764.62 -36044.57 88888.00 2007-04-25 23:51:03.750 115 67390.90 -68764.62 -34406.18 88888.00 2007-04-25 23:51:03.875 115 67390.90 -67980.70 2172.82 88888.00 2007-04-25 23:51:04.000 115 69029.30 -68764.62 -34406.18 88888.00 2007-04-25 23:51:04.125 115 69029.30 -70403.02 -31129.38 88888.00 2007-04-25 23:51:04.250 115 70667.70 -68764.62 -31129.38 88888.00 2007-04-25 23:51:04.375 115 73944.50 -65487.82 -29490.97 88888.00 2007-04-25 23:51:04.500 115 73944.50 -67126.23 -26214.17 88888.00 2007-04-25 23:51:04.625 115 75582.90 -68764.62 -29490.97 88888.00 2007-04-25 23:51:04.750 115 72306.10 -68764.62 -34406.18 88888.00 2007-04-25 23:51:04.875 115 70667.70 -66214.30 2172.82 88888.00 2007-04-25 23:51:05.000 115 69029.30 -68764.62 -34406.18 88888.00 2007-04-25 23:51:05.125 115 72306.10 -65487.82 -32767.78 88888.00 2007-04-25 23:51:05.250 115 72306.10 -65487.82 -31129.38 88888.00 2007-04-25 23:51:05.375 115 70667.70 -63849.43 -32767.78 88888.00 2007-04-25 23:51:05.500 115 73944.50 -67126.23 -36044.57 88888.00 2007-04-25 23:51:05.625 115 70667.70 -68764.62 -37682.97 88888.00 2007-04-25 23:51:05.750 115 73944.50 -68764.62 -37682.97 88888.00 2007-04-25 23:51:05.875 115 73944.50 -66271.90 2172.82 88888.00 2007-04-25 23:51:06.000 115 72306.10 -68764.62 -36044.57 88888.00 2007-04-25 23:51:06.125 115 72306.10 -70403.02 -37682.97 88888.00 2007-04-25 23:51:06.250 115 70667.70 -68764.62 -34406.18 88888.00 2007-04-25 23:51:06.375 115 72306.10 -67126.23 -37682.97 88888.00 2007-04-25 23:51:06.500 115 70667.70 -67126.23 -32767.78 88888.00 2007-04-25 23:51:06.625 115 70667.70 -67126.23 -27852.58 88888.00 2007-04-25 23:51:06.750 115 70667.70 -67126.23 -26214.17 88888.00 2007-04-25 23:51:06.875 115 75582.90 -67827.10 2172.82 88888.00 2007-04-25 23:51:07.000 115 73944.50 -68764.62 -31129.38 88888.00 2007-04-25 23:51:07.125 115 72306.10 -67126.23 -31129.38 88888.00 2007-04-25 23:51:07.250 115 69029.30 -67126.23 -27852.58 88888.00 2007-04-25 23:51:07.375 115 72306.10 -68764.62 -29490.97 88888.00 2007-04-25 23:51:07.500 115 72306.10 -68764.62 -29490.97 88888.00 2007-04-25 23:51:07.625 115 72306.10 -68764.62 -27852.58 88888.00 2007-04-25 23:51:07.750 115 73944.50 -68764.62 -31129.38 88888.00 2007-04-25 23:51:07.875 115 77221.30 -66348.70 2172.82 88888.00 2007-04-25 23:51:08.000 115 75582.90 -67126.23 -32767.78 88888.00 2007-04-25 23:51:08.125 115 72306.10 -68764.62 -39321.38 88888.00 2007-04-25 23:51:08.250 115 69029.30 -70403.02 -31129.38 88888.00 2007-04-25 23:51:08.375 115 70667.70 -68764.62 -29490.97 88888.00 2007-04-25 23:51:08.500 115 70667.70 -68764.62 -31129.38 88888.00 2007-04-25 23:51:08.625 115 69029.30 -67126.23 -31129.38 88888.00 2007-04-25 23:51:08.750 115 72306.10 -68764.62 -29490.97 88888.00 2007-04-25 23:51:08.875 115 73944.50 -66399.90 2172.82 88888.00 2007-04-25 23:51:09.000 115 69029.30 -68764.62 -31129.38 88888.00 2007-04-25 23:51:09.125 115 69029.30 -70403.02 -29490.97 88888.00 2007-04-25 23:51:09.250 115 69029.30 -67126.23 -26214.17 88888.00 2007-04-25 23:51:09.375 115 72306.10 -65487.82 -27852.58 88888.00 2007-04-25 23:51:09.500 115 72306.10 -65487.82 -32767.78 88888.00 2007-04-25 23:51:09.625 115 70667.70 -67126.23 -34406.18 88888.00 2007-04-25 23:51:09.750 115 69029.30 -67126.23 -37682.97 88888.00 2007-04-25 23:51:09.875 115 65752.50 -68159.90 2172.82 88888.00 2007-04-25 23:51:10.000 115 65752.50 -68764.62 -32767.78 88888.00 2007-04-25 23:51:10.125 115 67390.90 -67126.23 -31129.38 88888.00 2007-04-25 23:51:10.250 115 70667.70 -63849.43 -31129.38 88888.00 2007-04-25 23:51:10.375 115 70667.70 -65487.82 -36044.57 88888.00 2007-04-25 23:51:10.500 115 67390.90 -65487.82 -39321.38 88888.00 2007-04-25 23:51:10.625 115 65752.50 -67126.23 -42598.18 88888.00 2007-04-25 23:51:10.750 115 69029.30 -67126.23 -36044.57 88888.00 2007-04-25 23:51:10.875 115 69029.30 -66361.50 2172.82 88888.00 2007-04-25 23:51:11.000 115 70667.70 -67126.23 -36044.57 88888.00 2007-04-25 23:51:11.125 115 65752.50 -65487.82 -36044.57 88888.00 2007-04-25 23:51:11.250 115 62475.70 -63849.43 -36044.57 88888.00 2007-04-25 23:51:11.375 115 62475.70 -65487.82 -36044.57 88888.00 2007-04-25 23:51:11.500 115 65752.50 -65487.82 -27852.58 88888.00 2007-04-25 23:51:11.625 115 67390.90 -65487.82 -27852.58 88888.00 2007-04-25 23:51:11.750 115 65752.50 -67126.23 -32767.78 88888.00 2007-04-25 23:51:11.875 115 65752.50 -64729.50 2172.82 88888.00 2007-04-25 23:51:12.000 115 64114.10 -67126.23 -32767.78 88888.00 2007-04-25 23:51:12.125 115 62475.70 -67126.23 -32767.78 88888.00 2007-04-25 23:51:12.250 115 60837.30 -63849.43 -27852.58 88888.00 2007-04-25 23:51:12.375 115 62475.70 -65487.82 -34406.18 88888.00 2007-04-25 23:51:12.500 115 60837.30 -65487.82 -37682.97 88888.00 2007-04-25 23:51:12.625 115 57560.50 -65487.82 -34406.18 88888.00 2007-04-25 23:51:12.750 115 59198.90 -67126.23 -34406.18 88888.00 2007-04-25 23:51:12.875 115 57560.50 -64787.10 2172.82 88888.00 2007-04-25 23:51:13.000 115 59198.90 -63849.43 -34406.18 88888.00 2007-04-25 23:51:13.125 115 62475.70 -62211.03 -37682.97 88888.00 2007-04-25 23:51:13.250 115 55922.10 -63849.43 -36044.57 88888.00 2007-04-25 23:51:13.375 115 51006.90 -65487.82 -36044.57 88888.00 2007-04-25 23:51:13.500 115 51006.90 -65487.82 -36044.57 88888.00 2007-04-25 23:51:13.625 115 52645.30 -63849.43 -39321.38 88888.00 2007-04-25 23:51:13.750 115 49368.50 -62211.03 -39321.38 88888.00 2007-04-25 23:51:13.875 115 51006.90 -63110.30 2172.82 88888.00 2007-04-25 23:51:14.000 115 51006.90 -63849.43 -31129.38 88888.00 2007-04-25 23:51:14.125 115 54283.70 -62211.03 -34406.18 88888.00 2007-04-25 23:51:14.250 115 49368.50 -63849.43 -36044.57 88888.00 2007-04-25 23:51:14.375 115 46091.70 -63849.43 -34406.18 88888.00 2007-04-25 23:51:14.500 115 46091.70 -65487.82 -34406.18 88888.00 2007-04-25 23:51:14.625 115 47730.10 -65487.82 -36044.57 88888.00 2007-04-25 23:51:14.750 115 46091.70 -63849.43 -39321.38 88888.00 2007-04-25 23:51:14.875 115 42814.90 -65081.50 2172.82 88888.00 2007-04-25 23:51:15.000 115 44453.30 -65487.82 -37682.97 88888.00 2007-04-25 23:51:15.125 115 47730.10 -62211.03 -40959.78 88888.00 2007-04-25 23:51:15.250 115 41176.50 -62211.03 -39321.38 88888.00 2007-04-25 23:51:15.375 115 41176.50 -62211.03 -36044.57 88888.00 2007-04-25 23:51:15.500 115 41176.50 -62211.03 -40959.78 88888.00 2007-04-25 23:51:15.625 115 41176.50 -62211.03 -44236.57 88888.00 2007-04-25 23:51:15.750 115 37899.70 -60572.62 -40959.78 88888.00 2007-04-25 23:51:15.875 115 34622.90 -59827.10 2172.82 88888.00 2007-04-25 23:51:16.000 115 32984.50 -60572.62 -34406.18 88888.00 2007-04-25 23:51:16.125 115 37899.70 -60572.62 -37682.97 88888.00 2007-04-25 23:51:16.250 115 37899.70 -60572.62 -36044.57 88888.00 2007-04-25 23:51:16.375 115 32984.50 -62211.03 -34406.18 88888.00 2007-04-25 23:51:16.500 115 28069.30 -62211.03 -40959.78 88888.00 2007-04-25 23:51:16.625 115 29707.70 -60572.62 -42598.18 88888.00 2007-04-25 23:51:16.750 115 28069.30 -60572.62 -37682.97 88888.00 2007-04-25 23:51:16.875 115 29707.70 -61535.90 2172.82 88888.00 2007-04-25 23:51:17.000 115 24792.50 -63849.43 -40959.78 88888.00 2007-04-25 23:51:17.125 115 24792.50 -60572.62 -44236.57 88888.00 2007-04-25 23:51:17.250 115 24792.50 -58934.22 -39321.38 88888.00 2007-04-25 23:51:17.375 115 24792.50 -58934.22 -36044.57 88888.00 2007-04-25 23:51:17.500 115 21515.70 -62211.03 -36044.57 88888.00 2007-04-25 23:51:17.625 115 21515.70 -62211.03 -37682.97 88888.00 2007-04-25 23:51:17.750 115 16600.50 -62211.03 -29490.97 88888.00 2007-04-25 23:51:17.875 115 19877.30 -59865.50 2172.82 88888.00 2007-04-25 23:51:18.000 115 19877.30 -62211.03 -27852.58 88888.00 2007-04-25 23:51:18.125 115 14962.10 -60572.62 -32767.78 88888.00 2007-04-25 23:51:18.250 115 14962.10 -62211.03 -32767.78 88888.00 2007-04-25 23:51:18.375 115 16600.50 -60572.62 -36044.57 88888.00 2007-04-25 23:51:18.500 115 13323.70 -60572.62 -34406.18 88888.00 2007-04-25 23:51:18.625 115 13323.70 -62211.03 -26214.17 88888.00 2007-04-25 23:51:18.750 115 13323.70 -60572.62 -27852.58 88888.00 2007-04-25 23:51:18.875 115 13323.70 -61535.90 2172.82 88888.00 2007-04-25 23:51:19.000 115 11685.30 -62211.03 -32767.78 88888.00 2007-04-25 23:51:19.125 115 11685.30 -62211.03 -32767.78 88888.00 2007-04-25 23:51:19.250 115 8408.50 -62211.03 -29490.97 88888.00 2007-04-25 23:51:19.375 115 8408.50 -60572.62 -29490.97 88888.00 2007-04-25 23:51:19.500 115 8408.50 -60572.62 -29490.97 88888.00 2007-04-25 23:51:19.625 115 10046.90 -60572.62 -29490.97 88888.00 2007-04-25 23:51:19.750 115 13323.70 -57295.82 -27852.58 88888.00 2007-04-25 23:51:19.875 115 11685.30 -58188.70 2172.82 88888.00 2007-04-25 23:51:20.000 115 3493.30 -60572.62 -36044.57 88888.00 2007-04-25 23:51:20.125 115 1854.90 -60572.62 -36044.57 88888.00 2007-04-25 23:51:20.250 115 3493.30 -58934.22 -32767.78 88888.00 2007-04-25 23:51:20.375 115 3493.30 -58934.22 -32767.78 88888.00 2007-04-25 23:51:20.500 115 1854.90 -58934.22 -32767.78 88888.00 2007-04-25 23:51:20.625 115 216.50 -58934.22 -27852.58 88888.00 2007-04-25 23:51:20.750 115 1854.90 -57295.82 -26214.17 88888.00 2007-04-25 23:51:20.875 115 1854.90 -58278.30 2172.82 88888.00 2007-04-25 23:51:21.000 115 -6337.10 -60572.62 -26214.20 88888.00 2007-04-25 23:51:21.125 115 -7975.50 -60572.62 -34406.20 88888.00 2007-04-25 23:51:21.250 115 -9613.90 -60572.62 -34406.20 88888.00 2007-04-25 23:51:21.375 115 -11252.30 -60572.62 -34406.20 88888.00 2007-04-25 23:51:21.500 115 -11252.30 -60572.62 -34406.20 88888.00 2007-04-25 23:51:21.625 115 -12890.70 -60572.62 -36044.60 88888.00 2007-04-25 23:51:21.750 115 -9613.90 -58934.22 -39321.40 88888.00 2007-04-25 23:51:21.875 115 -7975.50 -58316.70 2172.82 88888.00 2007-04-25 23:51:22.000 115 -7975.50 -58934.22 -32767.80 88888.00 2007-04-25 23:51:22.125 115 -11252.30 -63849.43 -36044.60 88888.00 2007-04-25 23:51:22.250 115 -9613.90 -63849.43 -32767.80 88888.00 2007-04-25 23:51:22.375 115 -9613.90 -62211.03 -31129.40 88888.00 2007-04-25 23:51:22.500 115 -12890.70 -62211.03 -31129.40 88888.00 2007-04-25 23:51:22.625 115 -16167.50 -63849.43 -27852.60 88888.00 2007-04-25 23:51:22.750 115 -14529.10 -62211.03 -27852.60 88888.00 2007-04-25 23:51:22.875 115 -14529.10 -61484.70 2172.82 88888.00 2007-04-25 23:51:23.000 115 -16167.50 -65487.82 -34406.20 88888.00 2007-04-25 23:51:23.125 115 -16167.50 -62211.03 -37683.00 88888.00 2007-04-25 23:51:23.250 115 -17805.90 -62211.03 -31129.40 88888.00 2007-04-25 23:51:23.375 115 -14529.10 -62211.03 -26214.20 88888.00 2007-04-25 23:51:23.500 115 -12890.70 -60572.62 -54067.00 88888.00 2007-04-25 23:51:23.625 115 -58765.90 -88425.43 -57343.80 88888.00 2007-04-25 23:51:23.750 115 -62042.70 -88425.43 -54067.00 88888.00 2007-04-25 23:51:23.875 115 -66957.90 -89804.70 2172.82 88888.00 2007-04-25 23:51:24.000 115 -70234.70 -90063.82 -55705.40 88888.00 2007-04-25 23:51:24.125 115 -68596.30 -88425.43 -57343.80 88888.00 2007-04-25 23:51:24.250 115 -70234.70 -90063.82 -52428.60 88888.00 2007-04-25 23:51:24.375 115 -71873.10 -90063.82 -50790.20 88888.00 2007-04-25 23:51:24.500 115 -66957.90 -88425.43 -27852.60 88888.00 2007-04-25 23:51:24.625 115 -16167.50 -60572.62 -24575.80 88888.00 2007-04-25 23:51:24.750 115 -16167.50 -58934.22 -21299.00 88888.00 2007-04-25 23:51:24.875 115 -16167.50 -56671.90 2172.82 88888.00 2007-04-25 23:51:25.000 115 -12890.70 -58934.22 -22937.40 88888.00 2007-04-25 23:51:25.125 115 -14529.10 -58934.22 -29491.00 88888.00 2007-04-25 23:51:25.250 115 -17805.90 -60572.62 -27852.60 88888.00 2007-04-25 23:51:25.375 115 -19444.30 -58934.22 -27852.60 88888.00 2007-04-25 23:51:25.500 115 -19444.30 -60572.62 -27852.60 88888.00 2007-04-25 23:51:25.625 115 -17805.90 -57295.82 -27852.60 88888.00 2007-04-25 23:51:25.750 115 -19444.30 -58934.22 -29491.00 88888.00 2007-04-25 23:51:25.875 115 -21082.70 -59974.30 2172.82 88888.00 2007-04-25 23:51:26.000 115 -19444.30 -62211.03 -26214.20 88888.00 2007-04-25 23:51:26.125 115 -22721.10 -62211.03 -29491.00 88888.00 2007-04-25 23:51:26.250 115 -22721.10 -63849.43 -26214.20 88888.00 2007-04-25 23:51:26.375 115 -21082.70 -62211.03 -24575.80 88888.00 2007-04-25 23:51:26.500 115 -21082.70 -62211.03 -24575.80 88888.00 2007-04-25 23:51:26.625 115 -22721.10 -62211.03 -21299.00 88888.00 2007-04-25 23:51:26.750 115 -21082.70 -60572.62 -24575.80 88888.00 2007-04-25 23:51:26.875 115 -19444.30 -59942.30 2172.82 88888.00 2007-04-25 23:51:27.000 115 -22721.10 -62211.03 -27852.60 88888.00 2007-04-25 23:51:27.125 115 -21082.70 -62211.03 -26214.20 88888.00 2007-04-25 23:51:27.250 115 -22721.10 -62211.03 -22937.40 88888.00 2007-04-25 23:51:27.375 115 -24359.50 -63849.43 -19660.60 88888.00 2007-04-25 23:51:27.500 115 -22721.10 -65487.82 -19660.60 88888.00 2007-04-25 23:51:27.625 115 -19444.30 -63849.43 -21299.00 88888.00 2007-04-25 23:51:27.750 115 -19444.30 -63849.43 -22937.40 88888.00 2007-04-25 23:51:27.875 115 -22721.10 -63167.90 2172.82 88888.00 2007-04-25 23:51:28.000 115 -24359.50 -65487.82 -21299.00 88888.00 2007-04-25 23:51:28.125 115 -24359.50 -62211.03 -22937.40 88888.00 2007-04-25 23:51:28.250 115 -22721.10 -63849.43 -22937.40 88888.00 2007-04-25 23:51:28.375 115 -19444.30 -63849.43 -21299.00 88888.00 2007-04-25 23:51:28.500 115 -21082.70 -65487.82 -22937.40 88888.00 2007-04-25 23:51:28.625 115 -21082.70 -63849.43 -21299.00 88888.00 2007-04-25 23:51:28.750 115 -24359.50 -65487.82 -21299.00 88888.00 2007-04-25 23:51:28.875 115 -24359.50 -64812.70 2172.82 88888.00 2007-04-25 23:51:29.000 115 -22721.10 -65487.82 -18022.20 88888.00 2007-04-25 23:51:29.125 115 -21082.70 -65487.82 -24575.80 88888.00 2007-04-25 23:51:29.250 115 -22721.10 -65487.82 -16383.80 88888.00 2007-04-25 23:51:29.375 115 -19444.30 -65487.82 -18022.20 88888.00 2007-04-25 23:51:29.500 115 -19444.30 -63849.43 -19660.60 88888.00 2007-04-25 23:51:29.625 115 -16167.50 -65487.82 -19660.60 88888.00 2007-04-25 23:51:29.750 115 -14529.10 -65487.82 -13107.00 88888.00 2007-04-25 23:51:29.875 115 -17805.90 -66444.70 2172.82 88888.00 2007-04-25 23:51:30.000 115 -19444.30 -67126.23 -18022.20 88888.00 2007-04-25 23:51:30.125 115 -19444.30 -67126.23 -22937.40 88888.00 2007-04-25 23:51:30.250 115 -19444.30 -68764.62 -14745.40 88888.00 2007-04-25 23:51:30.375 115 -16167.50 -67126.23 -18022.20 88888.00 2007-04-25 23:51:30.500 115 -16167.50 -67126.23 -22937.40 88888.00 2007-04-25 23:51:30.625 115 -19444.30 -65487.82 -18022.20 88888.00 2007-04-25 23:51:30.750 115 -17805.90 -65487.82 -13107.00 88888.00 2007-04-25 23:51:30.875 115 -14529.10 -64895.90 2172.82 88888.00 2007-04-25 23:51:31.000 115 -12890.70 -68764.62 -11468.60 88888.00 2007-04-25 23:51:31.125 115 -12890.70 -67126.23 -6553.40 88888.00 2007-04-25 23:51:31.250 115 -11252.30 -67126.23 -13107.00 88888.00 2007-04-25 23:51:31.375 115 -12890.70 -67126.23 -18022.20 88888.00 2007-04-25 23:51:31.500 115 -14529.10 -67126.23 -14745.40 88888.00 2007-04-25 23:51:31.625 115 -14529.10 -65487.82 -14745.40 88888.00 2007-04-25 23:51:31.750 115 -11252.30 -67126.23 -16383.80 88888.00 2007-04-25 23:51:31.875 115 -12890.70 -66412.70 2172.82 88888.00 2007-04-25 23:51:32.000 115 -12890.70 -68764.62 -9830.20 88888.00 2007-04-25 23:51:32.125 115 -12890.70 -68764.62 -11468.60 88888.00 2007-04-25 23:51:32.250 115 -7975.50 -63849.43 -14745.40 88888.00 2007-04-25 23:51:32.375 115 -4698.70 -63849.43 -14745.40 88888.00 2007-04-25 23:51:32.500 115 -9613.90 -67126.23 -13107.00 88888.00 2007-04-25 23:51:32.625 115 -12890.70 -67126.23 -11468.60 88888.00 2007-04-25 23:51:32.750 115 -9613.90 -68764.62 -13107.00 88888.00 2007-04-25 23:51:32.875 115 -7975.50 -64902.30 2172.82 88888.00 2007-04-25 23:51:33.000 115 -6337.10 -67126.23 -8191.80 88888.00 2007-04-25 23:51:33.125 115 -4698.70 -68764.62 -6553.40 88888.00 2007-04-25 23:51:33.250 115 -3060.30 -70403.02 -9830.20 88888.00 2007-04-25 23:51:33.375 115 -4698.70 -72041.43 -11468.60 88888.00 2007-04-25 23:51:33.500 115 -6337.10 -72041.43 -11468.60 88888.00 2007-04-25 23:51:33.625 115 -4698.70 -73679.82 -13106.98 88888.00 2007-04-25 23:51:33.750 115 216.50 -72041.43 -13106.98 88888.00 2007-04-25 23:51:33.875 115 6770.10 -69791.90 2172.82 88888.00 2007-04-25 23:51:34.000 115 1854.90 -70403.02 -9830.17 88888.00 2007-04-25 23:51:34.125 115 3493.30 -68764.62 -11468.60 88888.00 2007-04-25 23:51:34.250 115 -1421.90 -70403.02 -9830.20 88888.00 2007-04-25 23:51:34.375 115 -1421.90 -70403.02 -11468.58 88888.00 2007-04-25 23:51:34.500 115 216.50 -70403.02 -9830.17 88888.00 2007-04-25 23:51:34.625 115 8408.50 -68764.62 -9830.17 88888.00 2007-04-25 23:51:34.750 115 10046.90 -70403.02 -9830.17 88888.00 2007-04-25 23:51:34.875 115 8408.50 -71449.50 2172.82 88888.00 2007-04-25 23:51:35.000 115 5131.70 -70403.02 -16383.77 88888.00 2007-04-25 23:51:35.125 115 8408.50 -68764.62 -21298.97 88888.00 2007-04-25 23:51:35.250 115 5131.70 -70403.02 -18022.17 88888.00 2007-04-25 23:51:35.375 115 5131.70 -70403.02 -14745.38 88888.00 2007-04-25 23:51:35.500 115 10046.90 -68764.62 -13106.98 88888.00 2007-04-25 23:51:35.625 115 16600.50 -65487.82 -16383.77 88888.00 2007-04-25 23:51:35.750 115 14962.10 -67126.23 -19660.58 88888.00 2007-04-25 23:51:35.875 115 14962.10 -66361.50 2172.82 88888.00 2007-04-25 23:51:36.000 115 13323.70 -70403.02 -21298.97 88888.00 2007-04-25 23:51:36.125 115 14962.10 -67126.23 -21298.97 88888.00 2007-04-25 23:51:36.250 115 16600.50 -68764.62 -19660.58 88888.00 2007-04-25 23:51:36.375 115 18238.90 -68764.62 -18022.17 88888.00 2007-04-25 23:51:36.500 115 16600.50 -70403.02 -19660.58 88888.00 2007-04-25 23:51:36.625 115 13323.70 -72041.43 -21298.97 88888.00 2007-04-25 23:51:36.750 115 13323.70 -72041.43 -19660.58 88888.00 2007-04-25 23:51:36.875 115 21515.70 -66515.10 2172.82 88888.00 2007-04-25 23:51:37.000 115 23154.10 -67126.23 -22937.38 88888.00 2007-04-25 23:51:37.125 115 21515.70 -67126.23 -24575.78 88888.00 2007-04-25 23:51:37.250 115 24792.50 -67126.23 -22937.38 88888.00 2007-04-25 23:51:37.375 115 23154.10 -70403.02 -22937.38 88888.00 2007-04-25 23:51:37.500 115 24792.50 -68764.62 -26214.17 88888.00 2007-04-25 23:51:37.625 115 26430.90 -68764.62 -29490.97 88888.00 2007-04-25 23:51:37.750 115 26430.90 -65487.82 -27852.58 88888.00 2007-04-25 23:51:37.875 115 28069.30 -64729.50 2172.82 88888.00 2007-04-25 23:51:38.000 115 26430.90 -65487.82 -24575.78 88888.00 2007-04-25 23:51:38.125 115 24792.50 -68764.62 -29490.97 88888.00 2007-04-25 23:51:38.250 115 28069.30 -67126.23 -24575.78 88888.00 2007-04-25 23:51:38.375 115 31346.10 -68764.62 -22937.38 88888.00 2007-04-25 23:51:38.500 115 32984.50 -65487.82 -27852.58 88888.00 2007-04-25 23:51:38.625 115 32984.50 -63849.43 -39321.38 88888.00 2007-04-25 23:51:38.750 115 26430.90 -67126.23 -37682.97 88888.00 2007-04-25 23:51:38.875 115 29707.70 -64755.10 2172.82 88888.00 2007-04-25 23:51:39.000 115 37899.70 -65487.82 -31129.38 88888.00 2007-04-25 23:51:39.125 115 42814.90 -63849.43 -36044.57 88888.00 2007-04-25 23:51:39.250 115 44453.30 -62211.03 -34406.18 88888.00 2007-04-25 23:51:39.375 115 44453.30 -62211.03 -31129.38 88888.00 2007-04-25 23:51:39.500 115 46091.70 -62211.03 -34406.18 88888.00 2007-04-25 23:51:39.625 115 41176.50 -63849.43 -39321.38 88888.00 2007-04-25 23:51:39.750 115 39538.10 -63849.43 -39321.38 88888.00 2007-04-25 23:51:39.875 115 42814.90 -61561.50 2172.82 88888.00 2007-04-25 23:51:40.000 115 42814.90 -63849.43 -45874.97 88888.00 2007-04-25 23:51:40.125 115 42814.90 -63849.43 -44236.57 88888.00 2007-04-25 23:51:40.250 115 44453.30 -62211.03 -39321.38 88888.00 2007-04-25 23:51:40.375 115 47730.10 -60572.62 -44236.57 88888.00 2007-04-25 23:51:40.500 115 46091.70 -65487.82 -49151.78 88888.00 2007-04-25 23:51:40.625 115 46091.70 -63849.43 -49151.78 88888.00 2007-04-25 23:51:40.750 115 52645.30 -58934.22 -47513.38 88888.00 2007-04-25 23:51:40.875 115 52645.30 -60070.30 2172.82 88888.00 2007-04-25 23:51:41.000 115 47730.10 -62211.03 -52428.57 88888.00 2007-04-25 23:51:41.125 115 47730.10 -60572.62 -54066.97 88888.00 2007-04-25 23:51:41.250 115 52645.30 -57295.82 -50790.18 88888.00 2007-04-25 23:51:41.375 115 52645.30 -60572.62 -49151.78 88888.00 2007-04-25 23:51:41.500 115 51006.90 -60572.62 -47513.38 88888.00 2007-04-25 23:51:41.625 115 54283.70 -58934.22 -45874.97 88888.00 2007-04-25 23:51:41.750 115 59198.90 -57295.82 -42598.18 88888.00 2007-04-25 23:51:41.875 115 57560.50 -55123.10 2172.82 88888.00 2007-04-25 23:51:42.000 115 55922.10 -58934.22 -42598.18 88888.00 2007-04-25 23:51:42.125 115 55922.10 -58934.22 -39321.38 88888.00 2007-04-25 23:51:42.250 115 60837.30 -57295.82 -42598.18 88888.00 2007-04-25 23:51:42.375 115 59198.90 -57295.82 -49151.78 88888.00 2007-04-25 23:51:42.500 115 59198.90 -58934.22 -52428.57 88888.00 2007-04-25 23:51:42.625 115 57560.50 -57295.82 -47513.38 88888.00 2007-04-25 23:51:42.750 115 59198.90 -58934.22 -50790.18 88888.00 2007-04-25 23:51:42.875 115 57560.50 -58470.30 2172.82 88888.00 2007-04-25 23:51:43.000 115 59198.90 -58934.22 -54066.97 88888.00 2007-04-25 23:51:43.125 115 60837.30 -58934.22 -54066.97 88888.00 2007-04-25 23:51:43.250 115 64114.10 -57295.82 -58982.18 88888.00 2007-04-25 23:51:43.375 115 62475.70 -58934.22 -60620.57 88888.00 2007-04-25 23:51:43.500 115 62475.70 -58934.22 -62258.97 88888.00 2007-04-25 23:51:43.625 115 62475.70 -55657.43 -63897.38 88888.00 2007-04-25 23:51:43.750 115 64114.10 -57295.82 -63897.38 88888.00 2007-04-25 23:51:43.875 115 64114.10 -55103.90 2172.82 88888.00 2007-04-25 23:51:44.000 115 67390.90 -54019.03 -50790.18 88888.00 2007-04-25 23:51:44.125 115 69029.30 -54019.03 -60620.57 88888.00 2007-04-25 23:51:44.250 115 64114.10 -57295.82 -62258.97 88888.00 2007-04-25 23:51:44.375 115 65752.50 -55657.43 -60620.57 88888.00 2007-04-25 23:51:44.500 115 70667.70 -54019.03 -60620.57 88888.00 2007-04-25 23:51:44.625 115 72306.10 -55657.43 -58982.18 88888.00 2007-04-25 23:51:44.750 115 70667.70 -54019.03 -55705.38 88888.00 2007-04-25 23:51:44.875 115 72306.10 -53311.90 2172.82 88888.00 2007-04-25 23:51:45.000 115 72306.10 -52380.62 -65535.78 88888.00 2007-04-25 23:51:45.125 115 73944.50 -50742.22 -67174.18 88888.00 2007-04-25 23:51:45.250 115 72306.10 -50742.22 -62258.97 88888.00 2007-04-25 23:51:45.375 115 72306.10 -54019.03 -55705.38 88888.00 2007-04-25 23:51:45.500 115 75582.90 -52380.62 -60620.57 88888.00 2007-04-25 23:51:45.625 115 73944.50 -52380.62 -63897.38 88888.00 2007-04-25 23:51:45.750 115 75582.90 -50742.22 -63897.38 88888.00 2007-04-25 23:51:45.875 115 82136.50 -51692.70 2172.82 88888.00 2007-04-25 23:51:46.000 115 80498.10 -52380.62 -70450.98 88888.00 2007-04-25 23:51:46.125 115 75582.90 -54019.03 -70450.98 88888.00 2007-04-25 23:51:46.250 115 78859.70 -52380.62 -68812.57 88888.00 2007-04-25 23:51:46.375 115 80498.10 -52380.62 -70450.98 88888.00 2007-04-25 23:51:46.500 115 80498.10 -54019.03 -68812.57 88888.00 2007-04-25 23:51:46.625 115 82136.50 -54019.03 -75366.18 88888.00 2007-04-25 23:51:46.750 115 77221.30 -57295.82 -70450.98 88888.00 2007-04-25 23:51:46.875 115 80498.10 -51846.30 2172.82 88888.00 2007-04-25 23:51:47.000 115 83774.90 -52380.62 -68812.57 88888.00 2007-04-25 23:51:47.125 115 85413.30 -50742.22 -70450.98 88888.00 2007-04-25 23:51:47.250 115 83774.90 -52380.62 -70450.98 88888.00 2007-04-25 23:51:47.375 115 85413.30 -52380.62 -72089.38 88888.00 2007-04-25 23:51:47.500 115 83774.90 -50742.22 -77004.57 88888.00 2007-04-25 23:51:47.625 115 82136.50 -50742.22 -75366.18 88888.00 2007-04-25 23:51:47.750 115 82136.50 -52380.62 -78642.98 88888.00 2007-04-25 23:51:47.875 115 80498.10 -51846.30 2172.82 88888.00 2007-04-25 23:51:48.000 115 83774.90 -54019.03 -78642.98 88888.00 2007-04-25 23:51:48.125 115 85413.30 -50742.22 -81919.77 88888.00 2007-04-25 23:51:48.250 115 87051.70 -52380.62 -80281.38 88888.00 2007-04-25 23:51:48.375 115 85413.30 -52380.62 -80281.38 88888.00 2007-04-25 23:51:48.500 115 82136.50 -52380.62 -78642.98 88888.00 2007-04-25 23:51:48.625 115 80498.10 -50742.22 -77004.57 88888.00 2007-04-25 23:51:48.750 115 85413.30 -50742.22 -77004.57 88888.00 2007-04-25 23:51:48.875 115 83774.90 -48473.50 2172.82 88888.00 2007-04-25 23:51:49.000 115 78859.70 -50742.22 -80281.38 88888.00 2007-04-25 23:51:49.125 115 78859.70 -52380.62 -80281.38 88888.00 2007-04-25 23:51:49.250 115 82136.50 -49103.82 -80281.38 88888.00 2007-04-25 23:51:49.375 115 85413.30 -50742.22 -77004.57 88888.00 2007-04-25 23:51:49.500 115 87051.70 -50742.22 -81919.77 88888.00 2007-04-25 23:51:49.625 115 87051.70 -47465.43 -83558.18 88888.00 2007-04-25 23:51:49.750 115 83774.90 -49103.82 -81919.77 88888.00 2007-04-25 23:51:49.875 115 82136.50 -46982.30 2172.82 88888.00 2007-04-25 23:51:50.000 115 85413.30 -47465.43 -77004.57 88888.00 2007-04-25 23:51:50.125 115 90328.50 -45827.03 -83558.18 88888.00 2007-04-25 23:51:50.250 115 85413.30 -50742.22 -85196.57 88888.00 2007-04-25 23:51:50.375 115 83774.90 -50742.22 -85196.57 88888.00 2007-04-25 23:51:50.500 115 82136.50 -49103.82 -83558.18 88888.00 2007-04-25 23:51:50.625 115 82136.50 -49103.82 -85196.57 88888.00 2007-04-25 23:51:50.750 115 78859.70 -49103.82 -81919.77 88888.00 2007-04-25 23:51:50.875 115 80498.10 -48652.70 2172.82 88888.00 2007-04-25 23:51:51.000 115 80498.10 -45827.03 -81919.77 88888.00 2007-04-25 23:51:51.125 115 83774.90 -42550.22 -81919.77 88888.00 2007-04-25 23:51:51.250 115 85413.30 -45827.03 -81919.77 88888.00 2007-04-25 23:51:51.375 115 83774.90 -47465.43 -80281.38 88888.00 2007-04-25 23:51:51.500 115 83774.90 -47465.43 -80281.38 88888.00 2007-04-25 23:51:51.625 115 85413.30 -45827.03 -91750.18 88888.00 2007-04-25 23:51:51.750 115 83774.90 -49103.82 -91750.18 88888.00 2007-04-25 23:51:51.875 115 82136.50 -48595.10 2172.82 88888.00 2007-04-25 23:51:52.000 115 83774.90 -47465.43 -83558.18 88888.00 2007-04-25 23:51:52.125 115 82136.50 -47465.43 -90111.77 88888.00 2007-04-25 23:51:52.250 115 77221.30 -47465.43 -90111.77 88888.00 2007-04-25 23:51:52.375 115 77221.30 -47465.43 -86834.98 88888.00 2007-04-25 23:51:52.500 115 78859.70 -49103.82 -88473.38 88888.00 2007-04-25 23:51:52.625 115 85413.30 -45827.03 -85196.57 88888.00 2007-04-25 23:51:52.750 115 82136.50 -47465.43 -86834.98 88888.00 2007-04-25 23:51:52.875 115 80498.10 -45318.30 2172.82 88888.00 2007-04-25 23:51:53.000 115 77221.30 -45827.03 -85196.57 88888.00 2007-04-25 23:51:53.125 115 78859.70 -45827.03 -93388.57 88888.00 2007-04-25 23:51:53.250 115 77221.30 -45827.03 -93388.57 88888.00 2007-04-25 23:51:53.375 115 78859.70 -45827.03 -86834.98 88888.00 2007-04-25 23:51:53.500 115 80498.10 -44188.62 -85196.57 88888.00 2007-04-25 23:51:53.625 115 77221.30 -45827.03 -86834.98 88888.00 2007-04-25 23:51:53.750 115 73944.50 -47465.43 -88473.38 88888.00 2007-04-25 23:51:53.875 115 69029.30 -48684.70 2172.82 88888.00 2007-04-25 23:51:54.000 115 69029.30 -49103.82 -93388.57 88888.00 2007-04-25 23:51:54.125 115 73944.50 -49103.82 -93388.57 88888.00 2007-04-25 23:51:54.250 115 72306.10 -47465.43 -88473.38 88888.00 2007-04-25 23:51:54.375 115 72306.10 -45827.03 -88473.38 88888.00 2007-04-25 23:51:54.500 115 70667.70 -45827.03 -86834.98 88888.00 2007-04-25 23:51:54.625 115 69029.30 -45827.03 -90111.77 88888.00 2007-04-25 23:51:54.750 115 72306.10 -47465.43 -88473.38 88888.00 2007-04-25 23:51:54.875 115 72306.10 -46975.90 2172.82 88888.00 2007-04-25 23:51:55.000 115 72306.10 -45827.03 -90111.77 88888.00 2007-04-25 23:51:55.125 115 72306.10 -44188.62 -91750.18 88888.00 2007-04-25 23:51:55.250 115 70667.70 -45827.03 -88473.38 88888.00 2007-04-25 23:51:55.375 115 69029.30 -44188.62 -83558.18 88888.00 2007-04-25 23:51:55.500 115 67390.90 -44188.62 -83558.18 88888.00 2007-04-25 23:51:55.625 115 64114.10 -45827.03 -85196.57 88888.00 2007-04-25 23:51:55.750 115 67390.90 -47465.43 -90111.77 88888.00 2007-04-25 23:51:55.875 115 65752.50 -48588.70 2172.82 88888.00 2007-04-25 23:51:56.000 115 67390.90 -49103.82 -85196.57 88888.00 2007-04-25 23:51:56.125 115 65752.50 -45827.03 -83558.18 88888.00 2007-04-25 23:51:56.250 115 60837.30 -45827.03 -80281.38 88888.00 2007-04-25 23:51:56.375 115 60837.30 -47465.43 -78642.98 88888.00 2007-04-25 23:51:56.500 115 64114.10 -45827.03 -81919.77 88888.00 2007-04-25 23:51:56.625 115 67390.90 -45827.03 -83558.18 88888.00 2007-04-25 23:51:56.750 115 65752.50 -47465.43 -85196.57 88888.00 2007-04-25 23:51:56.875 115 64114.10 -48639.90 2172.82 88888.00 2007-04-25 23:51:57.000 115 60837.30 -49103.82 -88473.38 88888.00 2007-04-25 23:51:57.125 115 57560.50 -49103.82 -88473.38 88888.00 2007-04-25 23:51:57.250 115 60837.30 -47465.43 -81919.77 88888.00 2007-04-25 23:51:57.375 115 64114.10 -45827.03 -86834.98 88888.00 2007-04-25 23:51:57.500 115 60837.30 -45827.03 -90111.77 88888.00 2007-04-25 23:51:57.625 115 55922.10 -47465.43 -90111.77 88888.00 2007-04-25 23:51:57.750 115 57560.50 -47465.43 -85196.57 88888.00 2007-04-25 23:51:57.875 115 59198.90 -43775.90 2172.82 88888.00 2007-04-25 23:51:58.000 115 57560.50 -47465.43 -80281.38 88888.00 2007-04-25 23:51:58.125 115 57560.50 -45827.03 -83558.18 88888.00 2007-04-25 23:51:58.250 115 57560.50 -45827.03 -81919.77 88888.00 2007-04-25 23:51:58.375 115 57560.50 -45827.03 -85196.57 88888.00 2007-04-25 23:51:58.500 115 54283.70 -45827.03 -83558.18 88888.00 2007-04-25 23:51:58.625 115 52645.30 -45827.03 -83558.18 88888.00 2007-04-25 23:51:58.750 115 54283.70 -45827.03 -83558.18 88888.00 2007-04-25 23:51:58.875 115 55922.10 -45375.90 2172.82 88888.00 2007-04-25 23:51:59.000 115 52645.30 -45827.03 -85196.57 88888.00 2007-04-25 23:51:59.125 115 51006.90 -45827.03 -83558.18 88888.00 2007-04-25 23:51:59.250 115 51006.90 -44188.62 -83558.18 88888.00 2007-04-25 23:51:59.375 115 51006.90 -47465.43 -85196.57 88888.00 2007-04-25 23:51:59.500 115 49368.50 -47465.43 -86834.98 88888.00 2007-04-25 23:51:59.625 115 51006.90 -47465.43 -80281.38 88888.00 2007-04-25 23:51:59.750 115 51006.90 -45827.03 -78642.98 88888.00 2007-04-25 23:51:59.875 115 51006.90 -46822.30 2172.82 88888.00 2007-04-25 23:52:00.000 115 51006.90 -49103.82 -81919.77 88888.00 2007-04-25 23:52:00.125 115 54283.70 -49103.82 -81919.77 88888.00 2007-04-25 23:52:00.250 115 52645.30 -45827.03 -83558.18 88888.00 2007-04-25 23:52:00.375 115 51006.90 -45827.03 -81919.77 88888.00 2007-04-25 23:52:00.500 115 46091.70 -47465.43 -85196.57 88888.00 2007-04-25 23:52:00.625 115 46091.70 -49103.82 -81919.77 88888.00 2007-04-25 23:52:00.750 115 51006.90 -47465.43 -83558.18 88888.00 2007-04-25 23:52:00.875 115 51006.90 -45407.90 2172.82 88888.00 2007-04-25 23:52:01.000 115 52645.30 -45827.03 -83558.18 88888.00 2007-04-25 23:52:01.125 115 51006.90 -47465.43 -86834.98 88888.00 2007-04-25 23:52:01.250 115 44453.30 -47465.43 -80281.38 88888.00 2007-04-25 23:52:01.375 115 47730.10 -49103.82 -81919.77 88888.00 2007-04-25 23:52:01.500 115 49368.50 -49103.82 -88473.38 88888.00 2007-04-25 23:52:01.625 115 46091.70 -49103.82 -90111.77 88888.00 2007-04-25 23:52:01.750 115 47730.10 -47465.43 -88473.38 88888.00 2007-04-25 23:52:01.875 115 49368.50 -46764.70 2172.82 88888.00 2007-04-25 23:52:02.000 115 44453.30 -50742.22 -86834.98 88888.00 2007-04-25 23:52:02.125 115 42814.90 -52380.62 -85196.57 88888.00 2007-04-25 23:52:02.250 115 42814.90 -50742.22 -85196.57 88888.00 2007-04-25 23:52:02.375 115 41176.50 -52380.62 -85196.57 88888.00 2007-04-25 23:52:02.500 115 42814.90 -52380.62 -85196.57 88888.00 2007-04-25 23:52:02.625 115 46091.70 -50742.22 -85196.57 88888.00 2007-04-25 23:52:02.750 115 47730.10 -47465.43 -85196.57 88888.00 2007-04-25 23:52:02.875 115 49368.50 -48659.10 2172.82 88888.00 2007-04-25 23:52:03.000 115 47730.10 -50742.22 -81919.77 88888.00 2007-04-25 23:52:03.125 115 46091.70 -50742.22 -85196.57 88888.00 2007-04-25 23:52:03.250 115 42814.90 -49103.82 -85196.57 88888.00 2007-04-25 23:52:03.375 115 44453.30 -50742.22 -83558.18 88888.00 2007-04-25 23:52:03.500 115 46091.70 -50742.22 -81919.77 88888.00 2007-04-25 23:52:03.625 115 42814.90 -52380.62 -83558.18 88888.00 2007-04-25 23:52:03.750 115 41176.50 -52380.62 -83558.18 88888.00 2007-04-25 23:52:03.875 115 44453.30 -51948.70 2172.82 88888.00 2007-04-25 23:52:04.000 115 44453.30 -52380.62 -78642.98 88888.00 2007-04-25 23:52:04.125 115 47730.10 -50742.22 -75366.18 88888.00 2007-04-25 23:52:04.250 115 44453.30 -50742.22 -77004.57 88888.00 2007-04-25 23:52:04.375 115 46091.70 -52380.62 -81919.77 88888.00 2007-04-25 23:52:04.500 115 41176.50 -55657.43 -81919.77 88888.00 2007-04-25 23:52:04.625 115 37899.70 -57295.82 -81919.77 88888.00 2007-04-25 23:52:04.750 115 42814.90 -55657.43 -78642.98 88888.00 2007-04-25 23:52:04.875 115 44453.30 -53593.50 2172.82 88888.00 2007-04-25 23:52:05.000 115 41176.50 -54019.03 -80281.38 88888.00 2007-04-25 23:52:05.125 115 42814.90 -54019.03 -85196.57 88888.00 2007-04-25 23:52:05.250 115 41176.50 -54019.03 -85196.57 88888.00 2007-04-25 23:52:05.375 115 39538.10 -52380.62 -81919.77 88888.00 2007-04-25 23:52:05.500 115 42814.90 -52380.62 -81919.77 88888.00 2007-04-25 23:52:05.625 115 44453.30 -52380.62 -80281.38 88888.00 2007-04-25 23:52:05.750 115 49368.50 -54019.03 -83558.18 88888.00 2007-04-25 23:52:05.875 115 47730.10 -54892.70 2172.82 88888.00 2007-04-25 23:52:06.000 115 44453.30 -55657.43 -81919.77 88888.00 2007-04-25 23:52:06.125 115 47730.10 -54019.03 -85196.57 88888.00 2007-04-25 23:52:06.250 115 46091.70 -52380.62 -85196.57 88888.00 2007-04-25 23:52:06.375 115 47730.10 -52380.62 -85196.57 88888.00 2007-04-25 23:52:06.500 115 51006.90 -52380.62 -81919.77 88888.00 2007-04-25 23:52:06.625 115 49368.50 -52380.62 -81919.77 88888.00 2007-04-25 23:52:06.750 115 44453.30 -55657.43 -88473.38 88888.00 2007-04-25 23:52:06.875 115 46091.70 -55289.50 2172.82 88888.00 2007-04-25 23:52:07.000 115 47730.10 -54019.03 -86834.98 88888.00 2007-04-25 23:52:07.125 115 47730.10 -55657.43 -91750.18 88888.00 2007-04-25 23:52:07.250 115 51006.90 -54019.03 -88473.38 88888.00 2007-04-25 23:52:07.375 115 51006.90 -54019.03 -83558.18 88888.00 2007-04-25 23:52:07.500 115 52645.30 -54019.03 -81919.77 88888.00 2007-04-25 23:52:07.625 115 52645.30 -54019.03 -85196.57 88888.00 2007-04-25 23:52:07.750 115 52645.30 -54019.03 -88473.38 88888.00 2007-04-25 23:52:07.875 115 52645.30 -53497.50 2172.82 88888.00 2007-04-25 23:52:08.000 115 51006.90 -57295.82 -83558.18 88888.00 2007-04-25 23:52:08.125 115 52645.30 -55657.43 -83558.18 88888.00 2007-04-25 23:52:08.250 115 51006.90 -57295.82 -81919.77 88888.00 2007-04-25 23:52:08.375 115 51006.90 -57295.82 -78642.98 88888.00 2007-04-25 23:52:08.500 115 49368.50 -54019.03 -83558.18 88888.00 2007-04-25 23:52:08.625 115 49368.50 -57295.82 -85196.57 88888.00 2007-04-25 23:52:08.750 115 51006.90 -58934.22 -88473.38 88888.00 2007-04-25 23:52:08.875 115 52645.30 -56742.30 2172.82 88888.00 2007-04-25 23:52:09.000 115 55922.10 -54019.03 -88473.38 88888.00 2007-04-25 23:52:09.125 115 59198.90 -52380.62 -90111.77 88888.00 2007-04-25 23:52:09.250 115 54283.70 -54019.03 -91750.18 88888.00 2007-04-25 23:52:09.375 115 57560.50 -54019.03 -91750.18 88888.00 2007-04-25 23:52:09.500 115 57560.50 -54019.03 -96665.38 88888.00 2007-04-25 23:52:09.625 115 55922.10 -54019.03 -98303.77 88888.00 2007-04-25 23:52:09.750 115 54283.70 -55657.43 -98303.77 88888.00 2007-04-25 23:52:09.875 115 60837.30 -54969.50 2172.82 88888.00 2007-04-25 23:52:10.000 115 64114.10 -54019.03 -91750.18 88888.00 2007-04-25 23:52:10.125 115 62475.70 -54019.03 -98303.77 88888.00 2007-04-25 23:52:10.250 115 60837.30 -57295.82 -99942.18 88888.00 2007-04-25 23:52:10.375 115 57560.50 -57295.82 -96665.38 88888.00 2007-04-25 23:52:10.500 115 59198.90 -58934.22 -93388.57 88888.00 2007-04-25 23:52:10.625 115 60837.30 -54019.03 -91750.18 88888.00 2007-04-25 23:52:10.750 115 64114.10 -54019.03 -93388.57 88888.00 2007-04-25 23:52:10.875 115 62475.70 -55263.90 2172.82 88888.00 2007-04-25 23:52:11.000 115 62475.70 -58934.22 -91750.18 88888.00 2007-04-25 23:52:11.125 115 62475.70 -57295.82 -95026.98 88888.00 2007-04-25 23:52:11.250 115 62475.70 -57295.82 -91750.18 88888.00 2007-04-25 23:52:11.375 115 67390.90 -57295.82 -88473.38 88888.00 2007-04-25 23:52:11.500 115 70667.70 -55657.43 -93388.57 88888.00 2007-04-25 23:52:11.625 115 72306.10 -57295.82 -98303.77 88888.00 2007-04-25 23:52:11.750 115 69029.30 -55657.43 -98303.77 88888.00 2007-04-25 23:52:11.875 115 69029.30 -56915.10 2172.82 88888.00 2007-04-25 23:52:12.000 115 70667.70 -58934.22 -99942.18 88888.00 2007-04-25 23:52:12.125 115 73944.50 -57295.82 -101580.5788888.00 2007-04-25 23:52:12.250 115 75582.90 -54019.03 -96665.38 88888.00 2007-04-25 23:52:12.375 115 75582.90 -57295.82 -95026.98 88888.00 2007-04-25 23:52:12.500 115 75582.90 -57295.82 -98303.77 88888.00 2007-04-25 23:52:12.625 115 75582.90 -58934.22 -101580.5788888.00 2007-04-25 23:52:12.750 115 77221.30 -57295.82 -101580.5788888.00 2007-04-25 23:52:12.875 115 78859.70 -57119.90 2172.82 88888.00 2007-04-25 23:52:13.000 115 82136.50 -57295.82 -96665.38 88888.00 2007-04-25 23:52:13.125 115 82136.50 -58934.22 -99942.18 88888.00 2007-04-25 23:52:13.250 115 82136.50 -58934.22 -96665.38 88888.00 2007-04-25 23:52:13.375 115 87051.70 -57295.82 -93388.57 88888.00 2007-04-25 23:52:13.500 115 90328.50 -55657.43 -99942.18 88888.00 2007-04-25 23:52:13.625 115 85413.30 -55657.43 -103218.9888888.00 2007-04-25 23:52:13.750 115 85413.30 -55657.43 -98303.77 88888.00 2007-04-25 23:52:13.875 115 90328.50 -56966.30 2172.82 88888.00 2007-04-25 23:52:14.000 115 91966.90 -57295.82 -103218.9888888.00 2007-04-25 23:52:14.125 115 90328.50 -57295.82 -98303.77 88888.00 2007-04-25 23:52:14.250 115 93605.30 -54019.03 -99942.18 88888.00 2007-04-25 23:52:14.375 115 95243.70 -55657.43 -103218.9888888.00 2007-04-25 23:52:14.500 115 93605.30 -58934.22 -99942.18 88888.00 2007-04-25 23:52:14.625 115 95243.70 -57295.82 -93388.57 88888.00 2007-04-25 23:52:14.750 115 93605.30 -58934.22 -93388.57 88888.00 2007-04-25 23:52:14.875 115 96882.10 -58630.30 2172.82 88888.00 2007-04-25 23:52:15.000 115 98520.50 -57295.82 -95026.98 88888.00 2007-04-25 23:52:15.125 115 103435.70 -55657.43 -98303.77 88888.00 2007-04-25 23:52:15.250 115 100158.90 -54019.03 -98303.77 88888.00 2007-04-25 23:52:15.375 115 101797.30 -55657.43 -96665.38 88888.00 2007-04-25 23:52:15.500 115 101797.30 -57295.82 -96665.38 88888.00 2007-04-25 23:52:15.625 115 105074.10 -57295.82 -99942.18 88888.00 2007-04-25 23:52:15.750 115 105074.10 -57295.82 -101580.5788888.00 2007-04-25 23:52:15.875 115 105074.10 -56889.50 2172.82 88888.00 2007-04-25 23:52:16.000 115 105074.10 -58934.22 -96665.38 88888.00 2007-04-25 23:52:16.125 115 106712.50 -55657.43 -99942.18 88888.00 2007-04-25 23:52:16.250 115 106712.50 -55657.43 -98303.77 88888.00 2007-04-25 23:52:16.375 115 108350.90 -57295.82 -99942.18 88888.00 2007-04-25 23:52:16.500 115 106712.50 -55657.43 -104857.3888888.00 2007-04-25 23:52:16.625 115 106712.50 -55657.43 -103218.9888888.00 2007-04-25 23:52:16.750 115 111627.70 -55657.43 -101580.5788888.00 2007-04-25 23:52:16.875 115 113266.10 -53708.70 2172.82 88888.00 2007-04-25 23:52:17.000 115 114904.50 -55657.43 -106495.7788888.00 2007-04-25 23:52:17.125 115 116542.90 -55657.43 -104857.3888888.00 2007-04-25 23:52:17.250 115 114904.50 -58934.22 -101580.5788888.00 2007-04-25 23:52:17.375 115 116542.90 -58934.22 -99942.18 88888.00 2007-04-25 23:52:17.500 115 118181.30 -55657.43 -104857.3888888.00 2007-04-25 23:52:17.625 115 118181.30 -55657.43 -103218.9888888.00 2007-04-25 23:52:17.750 115 119819.70 -55657.43 -103218.9888888.00 2007-04-25 23:52:17.875 115 118181.30 -56902.30 2172.82 88888.00 2007-04-25 23:52:18.000 115 111627.70 -60572.62 -103218.9888888.00 2007-04-25 23:52:18.125 115 114904.50 -58934.22 -103218.9888888.00 2007-04-25 23:52:18.250 115 119819.70 -58934.22 -103218.9888888.00 2007-04-25 23:52:18.375 115 121458.10 -57295.82 -101580.5788888.00 2007-04-25 23:52:18.500 115 124734.90 -55657.43 -96665.38 88888.00 2007-04-25 23:52:18.625 115 126373.30 -57295.82 -98303.77 88888.00 2007-04-25 23:52:18.750 115 128011.70 -55657.43 -103218.9888888.00 2007-04-25 23:52:18.875 115 124734.90 -56953.50 2172.82 88888.00 2007-04-25 23:52:19.000 115 121458.10 -58934.22 -98303.77 88888.00 2007-04-25 23:52:19.125 115 129650.10 -58934.22 -101580.5788888.00 2007-04-25 23:52:19.250 115 126373.30 -58934.22 -103218.9888888.00 2007-04-25 23:52:19.375 115 128011.70 -58934.22 -99942.18 88888.00 2007-04-25 23:52:19.500 115 131288.50 -55657.43 -95026.98 88888.00 2007-04-25 23:52:19.625 115 132926.90 -55657.43 -101580.5788888.00 2007-04-25 23:52:19.750 115 132926.90 -57295.82 -103218.9888888.00 2007-04-25 23:52:19.875 115 134565.30 -55334.30 2172.82 88888.00 2007-04-25 23:52:20.000 115 132926.90 -57295.82 -108134.1888888.00 2007-04-25 23:52:20.125 115 134565.30 -55657.43 -109772.5788888.00 2007-04-25 23:52:20.250 115 136203.70 -55657.43 -108134.1888888.00 2007-04-25 23:52:20.375 115 136203.70 -57295.82 -108134.1888888.00 2007-04-25 23:52:20.500 115 134565.30 -57295.82 -103218.9888888.00 2007-04-25 23:52:20.625 115 139480.50 -55657.43 -98303.77 88888.00 2007-04-25 23:52:20.750 115 141118.90 -54019.03 -101580.5788888.00 2007-04-25 23:52:20.875 115 141118.90 -53580.70 2172.82 88888.00 2007-04-25 23:52:21.000 115 141118.90 -55657.43 -101580.5788888.00 2007-04-25 23:52:21.125 115 139480.50 -55657.43 -108134.1888888.00 2007-04-25 23:52:21.250 115 139480.50 -54019.03 -104857.3888888.00 2007-04-25 23:52:21.375 115 144395.70 -54019.03 -101580.5788888.00 2007-04-25 23:52:21.500 115 149310.90 -54019.03 -101580.5788888.00 2007-04-25 23:52:21.625 115 149310.90 -54019.03 -99942.18 88888.00 2007-04-25 23:52:21.750 115 150949.30 -54019.03 -98303.77 88888.00 2007-04-25 23:52:21.875 115 150949.30 -51660.70 2172.82 88888.00 2007-04-25 23:52:22.000 115 147672.50 -54019.03 -108134.1888888.00 2007-04-25 23:52:22.125 115 146034.10 -55657.43 -114687.7788888.00 2007-04-25 23:52:22.250 115 146034.10 -55657.43 -116326.1888888.00 2007-04-25 23:52:22.375 115 146034.10 -54019.03 -113049.3888888.00 2007-04-25 23:52:22.500 115 147672.50 -54019.03 -108134.1888888.00 2007-04-25 23:52:22.625 115 149310.90 -52380.62 -104857.3888888.00 2007-04-25 23:52:22.750 115 146034.10 -52380.62 -109772.5788888.00 2007-04-25 23:52:22.875 115 144395.70 -52339.10 2172.82 88888.00 2007-04-25 23:52:23.000 115 146034.10 -52380.62 -108134.1888888.00 2007-04-25 23:52:23.125 115 147672.50 -52380.62 -109772.5788888.00 2007-04-25 23:52:23.250 115 146034.10 -54019.03 -113049.3888888.00 2007-04-25 23:52:23.375 115 146034.10 -55657.43 -113049.3888888.00 2007-04-25 23:52:23.500 115 147672.50 -54019.03 -113049.3888888.00 2007-04-25 23:52:23.625 115 147672.50 -52380.62 -116326.1888888.00 2007-04-25 23:52:23.750 115 152587.70 -50742.22 -114687.7788888.00 2007-04-25 23:52:23.875 115 149310.90 -50726.30 2172.82 88888.00 2007-04-25 23:52:24.000 115 149310.90 -50742.22 -121241.3888888.00 2007-04-25 23:52:24.125 115 149310.90 -49103.82 -122879.7788888.00 2007-04-25 23:52:24.250 115 149310.90 -50742.22 -117964.5788888.00 2007-04-25 23:52:24.375 115 150949.30 -49103.82 -114687.7788888.00 2007-04-25 23:52:24.500 115 150949.30 -49103.82 -117964.5788888.00 2007-04-25 23:52:24.625 115 149310.90 -49103.82 -122879.7788888.00 2007-04-25 23:52:24.750 115 149310.90 -49103.82 -126156.5788888.00 2007-04-25 23:52:24.875 115 149310.90 -48799.90 2172.82 88888.00 2007-04-25 23:52:25.000 115 147672.50 -49103.82 -127794.9888888.00 2007-04-25 23:52:25.125 115 146034.10 -49103.82 -131071.7788888.00 2007-04-25 23:52:25.250 115 144395.70 -50742.22 -124518.1888888.00 2007-04-25 23:52:25.375 115 147672.50 -47465.43 -122879.7788888.00 2007-04-25 23:52:25.500 115 149310.90 -45827.03 -127794.9888888.00 2007-04-25 23:52:25.625 115 149310.90 -45827.03 -129433.3888888.00 2007-04-25 23:52:25.750 115 149310.90 -47465.43 -124518.1888888.00 2007-04-25 23:52:25.875 115 147672.50 -45529.50 2172.82 88888.00 2007-04-25 23:52:26.000 115 144395.70 -45827.03 -127794.9888888.00 2007-04-25 23:52:26.125 115 142757.30 -45827.03 -132710.1788888.00 2007-04-25 23:52:26.250 115 142757.30 -45827.03 -132710.1788888.00 2007-04-25 23:52:26.375 115 146034.10 -44188.62 -131071.7788888.00 2007-04-25 23:52:26.500 115 146034.10 -44188.62 -129433.3888888.00 2007-04-25 23:52:26.625 115 144395.70 -42550.22 -131071.7788888.00 2007-04-25 23:52:26.750 115 144395.70 -45827.03 -132710.1788888.00 2007-04-25 23:52:26.875 115 142757.30 -45631.90 2172.82 88888.00 2007-04-25 23:52:27.000 115 147672.50 -45827.03 -135986.9888888.00 2007-04-25 23:52:27.125 115 146034.10 -44188.62 -135986.9888888.00 2007-04-25 23:52:27.250 115 144395.70 -44188.62 -140902.1788888.00 2007-04-25 23:52:27.375 115 144395.70 -45827.03 -142540.5888888.00 2007-04-25 23:52:27.500 115 144395.70 -42550.22 -140902.1788888.00 2007-04-25 23:52:27.625 115 142757.30 -40911.82 -140902.1788888.00 2007-04-25 23:52:27.750 115 142757.30 -44188.62 -140902.1788888.00 2007-04-25 23:52:27.875 115 139480.50 -43871.90 2172.82 88888.00 2007-04-25 23:52:28.000 115 139480.50 -42550.22 -144178.9888888.00 2007-04-25 23:52:28.125 115 144395.70 -42550.22 -152370.9888888.00 2007-04-25 23:52:28.250 115 137842.10 -40911.82 -154009.3888888.00 2007-04-25 23:52:28.375 115 137842.10 -40911.82 -154009.3888888.00 2007-04-25 23:52:28.500 115 137842.10 -37635.03 -152370.9888888.00 2007-04-25 23:52:28.625 115 139480.50 -39273.43 -154009.3888888.00 2007-04-25 23:52:28.750 115 137842.10 -39273.43 -155647.7788888.00 2007-04-25 23:52:28.875 115 136203.70 -42323.10 2172.82 88888.00 2007-04-25 23:52:29.000 115 137842.10 -39273.43 -150732.5888888.00 2007-04-25 23:52:29.125 115 137842.10 -37635.03 -155647.7788888.00 2007-04-25 23:52:29.250 115 132926.90 -39273.43 -157286.1788888.00 2007-04-25 23:52:29.375 115 131288.50 -40911.82 -158924.5888888.00 2007-04-25 23:52:29.500 115 131288.50 -39273.43 -157286.1788888.00 2007-04-25 23:52:29.625 115 134565.30 -35996.62 -152370.9888888.00 2007-04-25 23:52:29.750 115 136203.70 -32719.83 -152370.9888888.00 2007-04-25 23:52:29.875 115 132926.90 -34220.70 2172.82 88888.00 2007-04-25 23:52:30.000 115 131288.50 -37635.03 -162201.3888888.00 2007-04-25 23:52:30.125 115 132926.90 -35996.62 -165478.1788888.00 2007-04-25 23:52:30.250 115 132926.90 -35996.62 -165478.1788888.00 2007-04-25 23:52:30.375 115 128011.70 -37635.03 -170393.3888888.00 2007-04-25 23:52:30.500 115 123096.50 -37635.03 -168754.9888888.00 2007-04-25 23:52:30.625 115 128011.70 -32719.83 -163839.7788888.00 2007-04-25 23:52:30.750 115 129650.10 -32719.83 -160562.9888888.00 2007-04-25 23:52:30.875 115 132926.90 -32633.50 2172.82 88888.00 2007-04-25 23:52:31.000 115 131288.50 -34358.22 -172031.7788888.00 2007-04-25 23:52:31.125 115 128011.70 -32719.83 -180223.7788888.00 2007-04-25 23:52:31.250 115 124734.90 -29443.03 -173670.1788888.00 2007-04-25 23:52:31.375 115 128011.70 -31081.42 -165478.1788888.00 2007-04-25 23:52:31.500 115 126373.30 -31081.42 -170393.3888888.00 2007-04-25 23:52:31.625 115 121458.10 -32719.83 -173670.1788888.00 2007-04-25 23:52:31.750 115 123096.50 -29443.03 -172031.7788888.00 2007-04-25 23:52:31.875 115 123096.50 -29107.10 2172.82 88888.00 2007-04-25 23:52:32.000 115 121458.10 -29443.03 -178585.3888888.00 2007-04-25 23:52:32.125 115 118181.30 -29443.03 -180223.7788888.00 2007-04-25 23:52:32.250 115 118181.30 -29443.03 -176946.9888888.00 2007-04-25 23:52:32.375 115 118181.30 -27804.62 -173670.1788888.00 2007-04-25 23:52:32.500 115 124734.90 -26166.22 -173670.1788888.00 2007-04-25 23:52:32.625 115 126373.30 -24527.83 -178585.3888888.00 2007-04-25 23:52:32.750 115 119819.70 -26166.22 -181862.1788888.00 2007-04-25 23:52:32.875 115 113266.10 -25996.70 2172.82 88888.00 2007-04-25 23:52:33.000 115 113266.10 -27804.62 -180223.7788888.00 2007-04-25 23:52:33.125 115 113266.10 -26166.22 -183500.5888888.00 2007-04-25 23:52:33.250 115 114904.50 -24527.83 -185138.9888888.00 2007-04-25 23:52:33.375 115 113266.10 -24527.83 -186777.3888888.00 2007-04-25 23:52:33.500 115 114904.50 -24527.83 -183500.5888888.00 2007-04-25 23:52:33.625 115 113266.10 -24527.83 -186777.3888888.00 2007-04-25 23:52:33.750 115 111627.70 -24527.83 -188415.7788888.00 2007-04-25 23:52:33.875 115 114904.50 -22611.10 2172.82 88888.00 2007-04-25 23:52:34.000 115 111627.70 -22889.42 -196607.7788888.00 2007-04-25 23:52:34.125 115 109989.30 -21251.03 -196607.7788888.00 2007-04-25 23:52:34.250 115 106712.50 -22889.42 -191692.5888888.00 2007-04-25 23:52:34.375 115 109989.30 -21251.03 -190054.1788888.00 2007-04-25 23:52:34.500 115 109989.30 -22889.42 -194969.3888888.00 2007-04-25 23:52:34.625 115 106712.50 -22889.42 -196607.7788888.00 2007-04-25 23:52:34.750 115 105074.10 -21251.03 -196607.7788888.00 2007-04-25 23:52:34.875 115 105074.10 -21023.90 2172.82 88888.00 2007-04-25 23:52:35.000 115 105074.10 -21251.03 -201522.9888888.00 2007-04-25 23:52:35.125 115 105074.10 -19612.62 -198246.1788888.00 2007-04-25 23:52:35.250 115 105074.10 -17974.22 -191692.5888888.00 2007-04-25 23:52:35.375 115 108350.90 -16335.83 -194969.3888888.00 2007-04-25 23:52:35.500 115 105074.10 -19612.62 -199884.5888888.00 2007-04-25 23:52:35.625 115 100158.90 -19612.62 -204799.7788888.00 2007-04-25 23:52:35.750 115 95243.70 -17974.22 -204799.7788888.00 2007-04-25 23:52:35.875 115 93605.30 -17491.10 2172.82 88888.00 2007-04-25 23:52:36.000 115 95243.70 -17974.22 -198246.1788888.00 2007-04-25 23:52:36.125 115 100158.90 -14697.42 -201522.9888888.00 2007-04-25 23:52:36.250 115 96882.10 -14697.42 -203161.3888888.00 2007-04-25 23:52:36.375 115 91966.90 -16335.83 -206438.1788888.00 2007-04-25 23:52:36.500 115 87051.70 -17974.22 -204799.7788888.00 2007-04-25 23:52:36.625 115 88690.10 -16335.83 -204799.7788888.00 2007-04-25 23:52:36.750 115 88690.10 -14697.42 -204799.7788888.00 2007-04-25 23:52:36.875 115 93605.30 -14444.70 2172.82 88888.00 2007-04-25 23:52:37.000 115 91966.90 -16335.83 -208076.5888888.00 2007-04-25 23:52:37.125 115 90328.50 -14697.42 208077.02 88888.00 2007-04-25 23:52:37.250 115 87051.70 -14697.42 -206438.1788888.00 2007-04-25 23:52:37.375 115 88690.10 -14697.42 -208076.5888888.00 2007-04-25 23:52:37.500 115 87051.70 -14697.42 208077.02 88888.00 2007-04-25 23:52:37.625 115 85413.30 -14697.42 208077.02 88888.00 2007-04-25 23:52:37.750 115 87051.70 -14697.42 204800.23 88888.00 2007-04-25 23:52:37.875 115 85413.30 -14451.10 2172.82 88888.00 2007-04-25 23:52:38.000 115 82136.50 -14697.42 208077.02 88888.00 2007-04-25 23:52:38.125 115 80498.10 -14697.42 208077.02 88888.00 2007-04-25 23:52:38.250 115 80498.10 -11420.62 -209714.9888888.00 2007-04-25 23:52:38.375 115 80498.10 -11420.62 204800.23 88888.00 2007-04-25 23:52:38.500 115 80498.10 -11420.62 206438.62 88888.00 2007-04-25 23:52:38.625 115 82136.50 -11420.62 204800.23 88888.00 2007-04-25 23:52:38.750 115 77221.30 -9782.23 204800.23 88888.00 2007-04-25 23:52:38.875 115 78859.70 -8582.30 2172.82 88888.00 2007-04-25 23:52:39.000 115 77221.30 -9782.23 204800.23 88888.00 2007-04-25 23:52:39.125 115 77221.30 -9782.23 201523.42 88888.00 2007-04-25 23:52:39.250 115 75582.90 -8143.82 199885.02 88888.00 2007-04-25 23:52:39.375 115 75582.90 -8143.82 198246.62 88888.00 2007-04-25 23:52:39.500 115 75582.90 -8143.82 199885.02 88888.00 2007-04-25 23:52:39.625 115 77221.30 -13059.02 201523.42 88888.00 2007-04-25 23:52:39.750 115 77221.30 -11420.62 199885.02 88888.00 2007-04-25 23:52:39.875 115 72306.10 -11263.90 2172.82 88888.00 2007-04-25 23:52:40.000 115 73944.50 -9782.23 194969.83 88888.00 2007-04-25 23:52:40.125 115 72306.10 -9782.23 193331.42 88888.00 2007-04-25 23:52:40.250 115 70667.70 -8143.82 203161.83 88888.00 2007-04-25 23:52:40.375 115 70667.70 -8143.82 199885.02 88888.00 2007-04-25 23:52:40.500 115 70667.70 -8143.82 194969.83 88888.00 2007-04-25 23:52:40.625 115 67390.90 -8143.82 193331.42 88888.00 2007-04-25 23:52:40.750 115 64114.10 -8143.82 193331.42 88888.00 2007-04-25 23:52:40.875 115 65752.50 -7942.30 2172.82 88888.00 2007-04-25 23:52:41.000 115 69029.30 -8143.82 199885.02 88888.00 2007-04-25 23:52:41.125 115 72306.10 -6505.43 201523.42 88888.00 2007-04-25 23:52:41.250 115 70667.70 -6505.43 203161.83 88888.00 2007-04-25 23:52:41.375 115 67390.90 -8143.82 203161.83 88888.00 2007-04-25 23:52:41.500 115 65752.50 -9782.23 203161.83 88888.00 2007-04-25 23:52:41.625 115 67390.90 -11420.62 203161.83 88888.00 2007-04-25 23:52:41.750 115 69029.30 -11420.62 203161.83 88888.00 2007-04-25 23:52:41.875 115 69029.30 -12825.50 2172.82 88888.00 2007-04-25 23:52:42.000 115 65752.50 -14697.42 203161.83 88888.00 2007-04-25 23:52:42.125 115 64114.10 -11420.62 206438.62 88888.00 2007-04-25 23:52:42.250 115 65752.50 -9782.23 206438.62 88888.00 2007-04-25 23:52:42.375 115 64114.10 -11420.62 206438.62 88888.00 2007-04-25 23:52:42.500 115 64114.10 -11420.62 204800.23 88888.00 2007-04-25 23:52:42.625 115 65752.50 -13059.02 201523.42 88888.00 2007-04-25 23:52:42.750 115 67390.90 -13059.02 203161.83 88888.00 2007-04-25 23:52:42.875 115 64114.10 -11180.70 2172.82 88888.00 2007-04-25 23:52:43.000 115 62475.70 -11420.62 204800.23 88888.00 2007-04-25 23:52:43.125 115 64114.10 -13059.02 199885.02 88888.00 2007-04-25 23:52:43.250 115 64114.10 -11420.62 203161.83 88888.00 2007-04-25 23:52:43.375 115 64114.10 -13059.02 201523.42 88888.00 2007-04-25 23:52:43.500 115 64114.10 -13059.02 198246.62 88888.00 2007-04-25 23:52:43.625 115 59198.90 -16335.83 203161.83 88888.00 2007-04-25 23:52:43.750 115 59198.90 -14697.42 203161.83 88888.00 2007-04-25 23:52:43.875 115 62475.70 -12889.50 2172.82 88888.00 2007-04-25 23:52:44.000 115 64114.10 -11420.62 204800.23 88888.00 2007-04-25 23:52:44.125 115 65752.50 -11420.62 203161.83 88888.00 2007-04-25 23:52:44.250 115 62475.70 -13059.02 201523.42 88888.00 2007-04-25 23:52:44.375 115 59198.90 -13059.02 203161.83 88888.00 2007-04-25 23:52:44.500 115 62475.70 -9782.23 204800.23 88888.00 2007-04-25 23:52:44.625 115 62475.70 -11420.62 201523.42 88888.00 2007-04-25 23:52:44.750 115 62475.70 -9782.23 199885.02 88888.00 2007-04-25 23:52:44.875 115 60837.30 -11334.30 2172.82 88888.00 2007-04-25 23:52:45.000 115 62475.70 -11420.62 -208076.5888888.00 2007-04-25 23:52:45.125 115 62475.70 -11420.62 206438.62 88888.00 2007-04-25 23:52:45.250 115 62475.70 -13059.02 201523.42 88888.00 2007-04-25 23:52:45.375 115 60837.30 -16335.83 204800.23 88888.00 2007-04-25 23:52:45.500 115 62475.70 -14697.42 -208076.5888888.00 2007-04-25 23:52:45.625 115 62475.70 -17974.22 -209714.9888888.00 2007-04-25 23:52:45.750 115 60837.30 -17974.22 -209714.9888888.00 2007-04-25 23:52:45.875 115 57560.50 -19513.50 2172.82 88888.00 2007-04-25 23:52:46.000 115 60837.30 -17974.22 208077.02 88888.00 2007-04-25 23:52:46.125 115 60837.30 -16335.83 206438.62 88888.00 2007-04-25 23:52:46.250 115 57560.50 -17974.22 -208076.5888888.00 2007-04-25 23:52:46.375 115 59198.90 -17974.22 -204799.7788888.00 2007-04-25 23:52:46.500 115 65752.50 -16335.83 -206438.1788888.00 2007-04-25 23:52:46.625 115 64114.10 -16335.83 -206438.1788888.00 2007-04-25 23:52:46.750 115 62475.70 -17974.22 -206438.1788888.00 2007-04-25 23:52:46.875 115 64114.10 -16505.50 2172.82 88888.00 2007-04-25 23:52:47.000 115 62475.70 -16335.83 -204799.7788888.00 2007-04-25 23:52:47.125 115 62475.70 -16335.83 -201522.9888888.00 2007-04-25 23:52:47.250 115 64114.10 -16335.83 -196607.7788888.00 2007-04-25 23:52:47.375 115 67390.90 -17974.22 -199884.5888888.00 2007-04-25 23:52:47.500 115 64114.10 -17974.22 -198246.1788888.00 2007-04-25 23:52:47.625 115 64114.10 -16335.83 -196607.7788888.00 2007-04-25 23:52:47.750 115 62475.70 -16335.83 -198246.1788888.00 2007-04-25 23:52:47.875 115 60837.30 -17875.10 2172.82 88888.00 2007-04-25 23:52:48.000 115 62475.70 -21251.03 -199884.5888888.00 2007-04-25 23:52:48.125 115 62475.70 -19612.62 -204799.7788888.00 2007-04-25 23:52:48.250 115 62475.70 -17974.22 -204799.7788888.00 2007-04-25 23:52:48.375 115 59198.90 -19612.62 -206438.1788888.00 2007-04-25 23:52:48.500 115 60837.30 -19612.62 -201522.9888888.00 2007-04-25 23:52:48.625 115 62475.70 -19612.62 -193330.9888888.00 2007-04-25 23:52:48.750 115 65752.50 -21251.03 -193330.9888888.00 2007-04-25 23:52:48.875 115 62475.70 -19609.50 2172.82 88888.00 2007-04-25 23:52:49.000 115 62475.70 -21251.03 -194969.3888888.00 2007-04-25 23:52:49.125 115 65752.50 -21251.03 -199884.5888888.00 2007-04-25 23:52:49.250 115 60837.30 -22889.42 -198246.1788888.00 2007-04-25 23:52:49.375 115 60837.30 -21251.03 -193330.9888888.00 2007-04-25 23:52:49.500 115 62475.70 -21251.03 -194969.3888888.00 2007-04-25 23:52:49.625 115 62475.70 -22889.42 -196607.7788888.00 2007-04-25 23:52:49.750 115 60837.30 -24527.83 -201522.9888888.00 2007-04-25 23:52:49.875 115 60837.30 -24409.50 2172.82 88888.00 2007-04-25 23:52:50.000 115 64114.10 -21251.03 -198246.1788888.00 2007-04-25 23:52:50.125 115 65752.50 -21251.03 -194969.3888888.00 2007-04-25 23:52:50.250 115 67390.90 -22889.42 -191692.5888888.00 2007-04-25 23:52:50.375 115 65752.50 -22889.42 -190054.1788888.00 2007-04-25 23:52:50.500 115 64114.10 -19612.62 -190054.1788888.00 2007-04-25 23:52:50.625 115 65752.50 -19612.62 -188415.7788888.00 2007-04-25 23:52:50.750 115 62475.70 -22889.42 -188415.7788888.00 2007-04-25 23:52:50.875 115 59198.90 -21139.10 2172.82 88888.00 2007-04-25 23:52:51.000 115 60837.30 -24527.83 -196607.7788888.00 2007-04-25 23:52:51.125 115 60837.30 -22889.42 -196607.7788888.00 2007-04-25 23:52:51.250 115 60837.30 -22889.42 -193330.9888888.00 2007-04-25 23:52:51.375 115 62475.70 -22889.42 -194969.3888888.00 2007-04-25 23:52:51.500 115 60837.30 -22889.42 -191692.5888888.00 2007-04-25 23:52:51.625 115 62475.70 -22889.42 -191692.5888888.00 2007-04-25 23:52:51.750 115 62475.70 -22889.42 -190054.1788888.00 2007-04-25 23:52:51.875 115 64114.10 -22758.30 2172.82 88888.00 2007-04-25 23:52:52.000 115 62475.70 -24527.83 -186777.3888888.00 2007-04-25 23:52:52.125 115 62475.70 -24527.83 -190054.1788888.00 2007-04-25 23:52:52.250 115 59198.90 -22889.42 -188415.7788888.00 2007-04-25 23:52:52.375 115 64114.10 -26166.22 -185138.9888888.00 2007-04-25 23:52:52.500 115 65752.50 -26166.22 -186777.3888888.00 2007-04-25 23:52:52.625 115 69029.30 -24527.83 -186777.3888888.00 2007-04-25 23:52:52.750 115 67390.90 -24527.83 -185138.9888888.00 2007-04-25 23:52:52.875 115 69029.30 -24505.50 2172.82 88888.00 2007-04-25 23:52:53.000 115 67390.90 -26166.22 -186777.3888888.00 2007-04-25 23:52:53.125 115 65752.50 -26166.22 -188415.7788888.00 2007-04-25 23:52:53.250 115 64114.10 -26166.22 -188415.7788888.00 2007-04-25 23:52:53.375 115 65752.50 -27804.62 -191692.5888888.00 2007-04-25 23:52:53.500 115 69029.30 -26166.22 -190054.1788888.00 2007-04-25 23:52:53.625 115 67390.90 -26166.22 -188415.7788888.00 2007-04-25 23:52:53.750 115 65752.50 -26166.22 -193330.9888888.00 2007-04-25 23:52:53.875 115 62475.70 -27705.50 2172.82 88888.00 2007-04-25 23:52:54.000 115 62475.70 -27804.62 -190054.1788888.00 2007-04-25 23:52:54.125 115 69029.30 -24527.83 -190054.1788888.00 2007-04-25 23:52:54.250 115 70667.70 -24527.83 -188415.7788888.00 2007-04-25 23:52:54.375 115 70667.70 -24527.83 -188415.7788888.00 2007-04-25 23:52:54.500 115 69029.30 -26166.22 -185138.9888888.00 2007-04-25 23:52:54.625 115 69029.30 -26166.22 -183500.5888888.00 2007-04-25 23:52:54.750 115 69029.30 -27804.62 -186777.3888888.00 2007-04-25 23:52:54.875 115 69029.30 -30943.90 2172.82 88888.00 2007-04-25 23:52:55.000 115 69029.30 -31081.42 -180223.7788888.00 2007-04-25 23:52:55.125 115 70667.70 -31081.42 -183500.5888888.00 2007-04-25 23:52:55.250 115 65752.50 -29443.03 -186777.3888888.00 2007-04-25 23:52:55.375 115 65752.50 -29443.03 -190054.1788888.00 2007-04-25 23:52:55.500 115 67390.90 -27804.62 -191692.5888888.00 2007-04-25 23:52:55.625 115 67390.90 -27804.62 -186777.3888888.00 2007-04-25 23:52:55.750 115 67390.90 -26166.22 -188415.7788888.00 2007-04-25 23:52:55.875 115 70667.70 -24454.30 2172.82 88888.00 2007-04-25 23:52:56.000 115 72306.10 -27804.62 -190054.1788888.00 2007-04-25 23:52:56.125 115 73944.50 -29443.03 -188415.7788888.00 2007-04-25 23:52:56.250 115 72306.10 -27804.62 -186777.3888888.00 2007-04-25 23:52:56.375 115 72306.10 -27804.62 -186777.3888888.00 2007-04-25 23:52:56.500 115 69029.30 -29443.03 -181862.1788888.00 2007-04-25 23:52:56.625 115 72306.10 -29443.03 -185138.9888888.00 2007-04-25 23:52:56.750 115 72306.10 -31081.42 -185138.9888888.00 2007-04-25 23:52:56.875 115 70667.70 -31046.30 2172.82 88888.00 2007-04-25 23:52:57.000 115 72306.10 -31081.42 -178585.3888888.00 2007-04-25 23:52:57.125 115 72306.10 -31081.42 -181862.1788888.00 2007-04-25 23:52:57.250 115 72306.10 -31081.42 -185138.9888888.00 2007-04-25 23:52:57.375 115 73944.50 -29443.03 -190054.1788888.00 2007-04-25 23:52:57.500 115 72306.10 -32719.83 -191692.5888888.00 2007-04-25 23:52:57.625 115 72306.10 -31081.42 -190054.1788888.00 2007-04-25 23:52:57.750 115 72306.10 -32719.83 -186777.3888888.00 2007-04-25 23:52:57.875 115 77221.30 -32716.70 2172.82 88888.00 2007-04-25 23:52:58.000 115 75582.90 -31081.42 -186777.3888888.00 2007-04-25 23:52:58.125 115 77221.30 -29443.03 -190054.1788888.00 2007-04-25 23:52:58.250 115 78859.70 -29443.03 -188415.7788888.00 2007-04-25 23:52:58.375 115 78859.70 -29443.03 -190054.1788888.00 2007-04-25 23:52:58.500 115 78859.70 -29443.03 -193330.9888888.00 2007-04-25 23:52:58.625 115 75582.90 -32719.83 -190054.1788888.00 2007-04-25 23:52:58.750 115 75582.90 -31081.42 -190054.1788888.00 2007-04-25 23:52:58.875 115 77221.30 -32665.50 2172.82 88888.00 2007-04-25 23:52:59.000 115 75582.90 -29443.03 -190054.1788888.00 2007-04-25 23:52:59.125 115 80498.10 -29443.03 -186777.3888888.00 2007-04-25 23:52:59.250 115 83774.90 -29443.03 -185138.9888888.00 2007-04-25 23:52:59.375 115 80498.10 -29443.03 -181862.1788888.00 2007-04-25 23:52:59.500 115 80498.10 -31081.42 -183500.5888888.00 2007-04-25 23:52:59.625 115 80498.10 -31081.42 -183500.5888888.00 2007-04-25 23:52:59.750 115 83774.90 -31081.42 -186777.3888888.00 2007-04-25 23:52:59.875 115 85413.30 -32639.90 2172.82 88888.00 2007-04-25 23:53:00.000 115 87051.70 -32719.83 -183500.5888888.00 2007-04-25 23:53:00.125 115 87051.70 -31081.42 -186777.3888888.00 2007-04-25 23:53:00.250 115 83774.90 -29443.03 -188415.7788888.00 2007-04-25 23:53:00.375 115 85413.30 -29443.03 -190054.1788888.00 2007-04-25 23:53:00.500 115 87051.70 -31081.42 -190054.1788888.00 2007-04-25 23:53:00.625 115 87051.70 -31081.42 -191692.5888888.00 2007-04-25 23:53:00.750 115 87051.70 -32719.83 -191692.5888888.00 2007-04-25 23:53:00.875 115 88690.10 -32639.90 2172.82 88888.00 2007-04-25 23:53:01.000 115 88690.10 -32719.83 -196607.7788888.00 2007-04-25 23:53:01.125 115 90328.50 -31081.42 -193330.9888888.00 2007-04-25 23:53:01.250 115 91966.90 -31081.42 -190054.1788888.00 2007-04-25 23:53:01.375 115 91966.90 -31081.42 -190054.1788888.00 2007-04-25 23:53:01.500 115 93605.30 -31081.42 -191692.5888888.00 2007-04-25 23:53:01.625 115 95243.70 -29443.03 -190054.1788888.00 2007-04-25 23:53:01.750 115 96882.10 -31081.42 -188415.7788888.00 2007-04-25 23:53:01.875 115 98520.50 -32671.90 2172.82 88888.00 2007-04-25 23:53:02.000 115 95243.70 -31081.42 -193330.9888888.00 2007-04-25 23:53:02.125 115 98520.50 -29443.03 -193330.9888888.00 2007-04-25 23:53:02.250 115 100158.90 -31081.42 -193330.9888888.00 2007-04-25 23:53:02.375 115 100158.90 -31081.42 -194969.3888888.00 2007-04-25 23:53:02.500 115 98520.50 -32719.83 -196607.7788888.00 2007-04-25 23:53:02.625 115 100158.90 -35996.62 -194969.3888888.00 2007-04-25 23:53:02.750 115 101797.30 -37635.03 -193330.9888888.00 2007-04-25 23:53:02.875 115 101797.30 -39180.70 2172.82 88888.00 2007-04-25 23:53:03.000 115 101797.30 -35996.62 -194969.3888888.00 2007-04-25 23:53:03.125 115 103435.70 -32719.83 -196607.7788888.00 2007-04-25 23:53:03.250 115 105074.10 -32719.83 -193330.9888888.00 2007-04-25 23:53:03.375 115 106712.50 -32719.83 -198246.1788888.00 2007-04-25 23:53:03.500 115 105074.10 -34358.22 -201522.9888888.00 2007-04-25 23:53:03.625 115 103435.70 -32719.83 -196607.7788888.00 2007-04-25 23:53:03.750 115 108350.90 -34358.22 -193330.9888888.00 2007-04-25 23:53:03.875 115 109989.30 -32019.10 2172.82 88888.00 2007-04-25 23:53:04.000 115 113266.10 -32719.83 -190054.1788888.00 2007-04-25 23:53:04.125 115 109989.30 -32719.83 -194969.3888888.00 2007-04-25 23:53:04.250 115 109989.30 -35996.62 -199884.5888888.00 2007-04-25 23:53:04.375 115 108350.90 -37635.03 -194969.3888888.00 2007-04-25 23:53:04.500 115 109989.30 -35996.62 -190054.1788888.00 2007-04-25 23:53:04.625 115 113266.10 -32719.83 -190054.1788888.00 2007-04-25 23:53:04.750 115 113266.10 -32719.83 -191692.5888888.00 2007-04-25 23:53:04.875 115 114904.50 -32742.30 2172.82 88888.00 2007-04-25 23:53:05.000 115 113266.10 -32719.83 -193330.9888888.00 2007-04-25 23:53:05.125 115 116542.90 -32719.83 -193330.9888888.00 2007-04-25 23:53:05.250 115 119819.70 -35996.62 -196607.7788888.00 2007-04-25 23:53:05.375 115 118181.30 -35996.62 -198246.1788888.00 2007-04-25 23:53:05.500 115 116542.90 -39273.43 -194969.3888888.00 2007-04-25 23:53:05.625 115 121458.10 -35996.62 -194969.3888888.00 2007-04-25 23:53:05.750 115 121458.10 -37635.03 -191692.5888888.00 2007-04-25 23:53:05.875 115 118181.30 -35961.50 2172.82 88888.00 2007-04-25 23:53:06.000 115 119819.70 -35996.62 -193330.9888888.00 2007-04-25 23:53:06.125 115 119819.70 -39273.43 -198246.1788888.00 2007-04-25 23:53:06.250 115 116542.90 -37635.03 -203161.3888888.00 2007-04-25 23:53:06.375 115 121458.10 -37635.03 -201522.9888888.00 2007-04-25 23:53:06.500 115 123096.50 -34358.22 -204799.7788888.00 2007-04-25 23:53:06.625 115 121458.10 -35996.62 -206438.1788888.00 2007-04-25 23:53:06.750 115 123096.50 -37635.03 -201522.9888888.00 2007-04-25 23:53:06.875 115 126373.30 -36012.70 2172.82 88888.00 2007-04-25 23:53:07.000 115 131288.50 -31081.42 -193330.9888888.00 2007-04-25 23:53:07.125 115 134565.30 -31081.42 -194969.3888888.00 2007-04-25 23:53:07.250 115 132926.90 -34358.22 -193330.9888888.00 2007-04-25 23:53:07.375 115 129650.10 -35996.62 -198246.1788888.00 2007-04-25 23:53:07.500 115 128011.70 -37635.03 -204799.7788888.00 2007-04-25 23:53:07.625 115 129650.10 -35996.62 -201522.9888888.00 2007-04-25 23:53:07.750 115 131288.50 -34358.22 -199884.5888888.00 2007-04-25 23:53:07.875 115 134565.30 -34303.90 2172.82 88888.00 2007-04-25 23:53:08.000 115 134565.30 -34358.22 -199884.5888888.00 2007-04-25 23:53:08.125 115 134565.30 -34358.22 -203161.3888888.00 2007-04-25 23:53:08.250 115 132926.90 -34358.22 -203161.3888888.00 2007-04-25 23:53:08.375 115 134565.30 -34358.22 -203161.3888888.00 2007-04-25 23:53:08.500 115 132926.90 -34358.22 -201522.9888888.00 2007-04-25 23:53:08.625 115 136203.70 -34358.22 -199884.5888888.00 2007-04-25 23:53:08.750 115 137842.10 -37635.03 -201522.9888888.00 2007-04-25 23:53:08.875 115 139480.50 -36012.70 2172.82 88888.00 2007-04-25 23:53:09.000 115 141118.90 -35996.62 -198246.1788888.00 2007-04-25 23:53:09.125 115 144395.70 -35996.62 -199884.5888888.00 2007-04-25 23:53:09.250 115 141118.90 -35996.62 -201522.9888888.00 2007-04-25 23:53:09.375 115 142757.30 -35996.62 -201522.9888888.00 2007-04-25 23:53:09.500 115 146034.10 -35996.62 -203161.3888888.00 2007-04-25 23:53:09.625 115 144395.70 -34358.22 -203161.3888888.00 2007-04-25 23:53:09.750 115 144395.70 -32719.83 -203161.3888888.00 2007-04-25 23:53:09.875 115 144395.70 -31078.30 2172.82 88888.00 2007-04-25 23:53:10.000 115 147672.50 -34358.22 -206438.1788888.00 2007-04-25 23:53:10.125 115 147672.50 -34358.22 -209714.9888888.00 2007-04-25 23:53:10.250 115 144395.70 -35996.62 -208076.5888888.00 2007-04-25 23:53:10.375 115 147672.50 -34358.22 208077.02 88888.00 2007-04-25 23:53:10.500 115 149310.90 -32719.83 208077.02 88888.00 2007-04-25 23:53:10.625 115 149310.90 -32719.83 -208076.5888888.00 2007-04-25 23:53:10.750 115 150949.30 -31081.42 -204799.7788888.00 2007-04-25 23:53:10.875 115 152587.70 -31129.50 2172.82 88888.00 2007-04-25 23:53:11.000 115 150949.30 -32719.83 -206438.1788888.00 2007-04-25 23:53:11.125 115 150949.30 -34358.22 -206438.1788888.00 2007-04-25 23:53:11.250 115 152587.70 -35996.62 -204799.7788888.00 2007-04-25 23:53:11.375 115 154226.10 -35996.62 -203161.3888888.00 2007-04-25 23:53:11.500 115 155864.50 -35996.62 -204799.7788888.00 2007-04-25 23:53:11.625 115 152587.70 -34358.22 -208076.5888888.00 2007-04-25 23:53:11.750 115 149310.90 -37635.03 -208076.5888888.00 2007-04-25 23:53:11.875 115 150949.30 -34387.10 2172.82 88888.00 2007-04-25 23:53:12.000 115 154226.10 -34358.22 -206438.1788888.00 2007-04-25 23:53:12.125 115 157502.90 -35996.62 -209714.9888888.00 2007-04-25 23:53:12.250 115 157502.90 -35996.62 208077.02 88888.00 2007-04-25 23:53:12.375 115 155864.50 -35996.62 -204799.7788888.00 2007-04-25 23:53:12.500 115 155864.50 -32719.83 -204799.7788888.00 2007-04-25 23:53:12.625 115 157502.90 -32719.83 -209714.9888888.00 2007-04-25 23:53:12.750 115 157502.90 -31081.42 203161.83 88888.00 2007-04-25 23:53:12.875 115 157502.90 -32371.10 2172.82 88888.00 2007-04-25 23:53:13.000 115 159141.30 -32719.83 203161.83 88888.00 2007-04-25 23:53:13.125 115 159141.30 -35996.62 203161.83 88888.00 2007-04-25 23:53:13.250 115 162418.10 -34358.22 204800.23 88888.00 2007-04-25 23:53:13.375 115 160779.70 -34358.22 203161.83 88888.00 2007-04-25 23:53:13.500 115 160779.70 -34358.22 201523.42 88888.00 2007-04-25 23:53:13.625 115 159141.30 -34358.22 204800.23 88888.00 2007-04-25 23:53:13.750 115 160779.70 -31081.42 208077.02 88888.00 2007-04-25 23:53:13.875 115 160779.70 -34406.30 2172.82 88888.00 2007-04-25 23:53:14.000 115 159141.30 -32719.83 206438.62 88888.00 2007-04-25 23:53:14.125 115 159141.30 -29443.03 203161.83 88888.00 2007-04-25 23:53:14.250 115 160779.70 -31081.42 208077.02 88888.00 2007-04-25 23:53:14.375 115 162418.10 -31081.42 208077.02 88888.00 2007-04-25 23:53:14.500 115 164056.50 -31081.42 206438.62 88888.00 2007-04-25 23:53:14.625 115 162418.10 -29443.03 204800.23 88888.00 2007-04-25 23:53:14.750 115 159141.30 -31081.42 206438.62 88888.00 2007-04-25 23:53:14.875 115 160779.70 -31084.70 2172.82 88888.00 2007-04-25 23:53:15.000 115 160779.70 -31081.42 198246.62 88888.00 2007-04-25 23:53:15.125 115 160779.70 -29443.03 194969.83 88888.00 2007-04-25 23:53:15.250 115 159141.30 -29443.03 199885.02 88888.00 2007-04-25 23:53:15.375 115 159141.30 -29443.03 198246.62 88888.00 2007-04-25 23:53:15.500 115 164056.50 -29443.03 203161.83 88888.00 2007-04-25 23:53:15.625 115 162418.10 -27804.62 204800.23 88888.00 2007-04-25 23:53:15.750 115 162418.10 -26166.22 204800.23 88888.00 2007-04-25 23:53:15.875 115 160779.70 -27782.30 2172.82 88888.00 2007-04-25 23:53:16.000 115 159141.30 -32719.83 198246.62 88888.00 2007-04-25 23:53:16.125 115 159141.30 -32719.83 193331.42 88888.00 2007-04-25 23:53:16.250 115 159141.30 -31081.42 196608.23 88888.00 2007-04-25 23:53:16.375 115 164056.50 -29443.03 196608.23 88888.00 2007-04-25 23:53:16.500 115 164056.50 -29443.03 191693.02 88888.00 2007-04-25 23:53:16.625 115 160779.70 -27804.62 190054.62 88888.00 2007-04-25 23:53:16.750 115 164056.50 -27804.62 190054.62 88888.00 2007-04-25 23:53:16.875 115 164056.50 -27865.50 2172.82 88888.00 2007-04-25 23:53:17.000 115 162418.10 -31081.42 190054.62 88888.00 2007-04-25 23:53:17.125 115 160779.70 -29443.03 188416.23 88888.00 2007-04-25 23:53:17.250 115 162418.10 -27804.62 193331.42 88888.00 2007-04-25 23:53:17.375 115 164056.50 -27804.62 193331.42 88888.00 2007-04-25 23:53:17.500 115 165694.90 -24527.83 196608.23 88888.00 2007-04-25 23:53:17.625 115 162418.10 -26166.22 190054.62 88888.00 2007-04-25 23:53:17.750 115 157502.90 -26166.22 185139.42 88888.00 2007-04-25 23:53:17.875 115 160779.70 -24665.50 2172.82 88888.00 2007-04-25 23:53:18.000 115 160779.70 -27804.62 183501.02 88888.00 2007-04-25 23:53:18.125 115 159141.30 -26166.22 185139.42 88888.00 2007-04-25 23:53:18.250 115 157502.90 -26166.22 185139.42 88888.00 2007-04-25 23:53:18.375 115 159141.30 -24527.83 180224.23 88888.00 2007-04-25 23:53:18.500 115 157502.90 -26166.22 173670.62 88888.00 2007-04-25 23:53:18.625 115 157502.90 -27804.62 172032.23 88888.00 2007-04-25 23:53:18.750 115 157502.90 -27804.62 176947.42 88888.00 2007-04-25 23:53:18.875 115 159141.30 -24588.70 2172.82 88888.00 2007-04-25 23:53:19.000 115 162418.10 -26166.22 181862.62 88888.00 2007-04-25 23:53:19.125 115 159141.30 -24527.83 178585.83 88888.00 2007-04-25 23:53:19.250 115 152587.70 -26166.22 180224.23 88888.00 2007-04-25 23:53:19.375 115 159141.30 -24527.83 178585.83 88888.00 2007-04-25 23:53:19.500 115 159141.30 -27804.62 176947.42 88888.00 2007-04-25 23:53:19.625 115 154226.10 -24527.83 173670.62 88888.00 2007-04-25 23:53:19.750 115 155864.50 -26166.22 170393.83 88888.00 2007-04-25 23:53:19.875 115 157502.90 -24799.90 2172.82 88888.00 2007-04-25 23:53:20.000 115 157502.90 -24527.83 178585.83 88888.00 2007-04-25 23:53:20.125 115 152587.70 -26166.22 178585.83 88888.00 2007-04-25 23:53:20.250 115 150949.30 -22889.42 178585.83 88888.00 2007-04-25 23:53:20.375 115 149310.90 -22889.42 176947.42 88888.00 2007-04-25 23:53:20.500 115 146034.10 -22889.42 180224.23 88888.00 2007-04-25 23:53:20.625 115 146034.10 -24527.83 183501.02 88888.00 2007-04-25 23:53:20.750 115 146034.10 -24527.83 181862.62 88888.00 2007-04-25 23:53:20.875 115 146034.10 -21555.10 2172.82 88888.00 2007-04-25 23:53:21.000 115 149310.90 -22889.42 175309.02 88888.00 2007-04-25 23:53:21.125 115 147672.50 -21251.03 175309.02 88888.00 2007-04-25 23:53:21.250 115 147672.50 -19612.62 173670.62 88888.00 2007-04-25 23:53:21.375 115 146034.10 -19612.62 173670.62 88888.00 2007-04-25 23:53:21.500 115 146034.10 -19612.62 176947.42 88888.00 2007-04-25 23:53:21.625 115 144395.70 -19612.62 175309.02 88888.00 2007-04-25 23:53:21.750 115 144395.70 -21251.03 175309.02 88888.00 2007-04-25 23:53:21.875 115 144395.70 -18035.10 2172.82 88888.00 2007-04-25 23:53:22.000 115 146034.10 -19612.62 181862.62 88888.00 2007-04-25 23:53:22.125 115 149310.90 -17974.22 173670.62 88888.00 2007-04-25 23:53:22.250 115 144395.70 -19612.62 167117.02 88888.00 2007-04-25 23:53:22.375 115 142757.30 -17974.22 167117.02 88888.00 2007-04-25 23:53:22.500 115 142757.30 -17974.22 173670.62 88888.00 2007-04-25 23:53:22.625 115 141118.90 -16335.83 176947.42 88888.00 2007-04-25 23:53:22.750 115 137842.10 -17974.22 173670.62 88888.00 2007-04-25 23:53:22.875 115 136203.70 -18124.70 2172.82 88888.00 2007-04-25 23:53:23.000 115 136203.70 -19612.62 170393.83 88888.00 2007-04-25 23:53:23.125 115 132926.90 -19612.62 170393.83 88888.00 2007-04-25 23:53:23.250 115 134565.30 -17974.22 175309.02 88888.00 2007-04-25 23:53:23.375 115 131288.50 -16335.83 167117.02 88888.00 2007-04-25 23:53:23.500 115 131288.50 -17974.22 165478.62 88888.00 2007-04-25 23:53:23.625 115 132926.90 -17974.22 168755.42 88888.00 2007-04-25 23:53:23.750 115 131288.50 -17974.22 168755.42 88888.00 2007-04-25 23:53:23.875 115 128011.70 -16550.30 2172.82 88888.00 2007-04-25 23:53:24.000 115 128011.70 -17974.22 165478.62 88888.00 2007-04-25 23:53:24.125 115 132926.90 -16335.83 163840.23 88888.00 2007-04-25 23:53:24.250 115 132926.90 -16335.83 162201.83 88888.00 2007-04-25 23:53:24.375 115 131288.50 -16335.83 162201.83 88888.00 2007-04-25 23:53:24.500 115 129650.10 -16335.83 155648.23 88888.00 2007-04-25 23:53:24.625 115 123096.50 -16335.83 155648.23 88888.00 2007-04-25 23:53:24.750 115 119819.70 -13059.02 158925.02 88888.00 2007-04-25 23:53:24.875 115 118181.30 -13311.90 2172.82 88888.00 2007-04-25 23:53:25.000 115 123096.50 -13059.02 158925.02 88888.00 2007-04-25 23:53:25.125 115 119819.70 -14697.42 160563.42 88888.00 2007-04-25 23:53:25.250 115 118181.30 -13059.02 158925.02 88888.00 2007-04-25 23:53:25.375 115 121458.10 -14697.42 158925.02 88888.00 2007-04-25 23:53:25.500 115 119819.70 -14697.42 155648.23 88888.00 2007-04-25 23:53:25.625 115 116542.90 -16335.83 157286.62 88888.00 2007-04-25 23:53:25.750 115 118181.30 -16335.83 158925.02 88888.00 2007-04-25 23:53:25.875 115 119819.70 -13471.90 2172.82 88888.00 2007-04-25 23:53:26.000 115 116542.90 -13059.02 168755.42 88888.00 2007-04-25 23:53:26.125 115 113266.10 -13059.02 160563.42 88888.00 2007-04-25 23:53:26.250 115 109989.30 -13059.02 160563.42 88888.00 2007-04-25 23:53:26.375 115 108350.90 -14697.42 162201.83 88888.00 2007-04-25 23:53:26.500 115 111627.70 -13059.02 160563.42 88888.00 2007-04-25 23:53:26.625 115 111627.70 -13059.02 160563.42 88888.00 2007-04-25 23:53:26.750 115 108350.90 -13059.02 162201.83 88888.00 2007-04-25 23:53:26.875 115 108350.90 -9843.10 2172.82 88888.00 2007-04-25 23:53:27.000 115 108350.90 -13059.02 170393.83 88888.00 2007-04-25 23:53:27.125 115 105074.10 -14697.42 167117.02 88888.00 2007-04-25 23:53:27.250 115 103435.70 -13059.02 167117.02 88888.00 2007-04-25 23:53:27.375 115 103435.70 -13059.02 160563.42 88888.00 2007-04-25 23:53:27.500 115 100158.90 -13059.02 160563.42 88888.00 2007-04-25 23:53:27.625 115 96882.10 -11420.62 160563.42 88888.00 2007-04-25 23:53:27.750 115 96882.10 -13059.02 158925.02 88888.00 2007-04-25 23:53:27.875 115 98520.50 -9926.30 2172.82 88888.00 2007-04-25 23:53:28.000 115 98520.50 -11420.62 157286.62 88888.00 2007-04-25 23:53:28.125 115 98520.50 -9782.23 157286.62 88888.00 2007-04-25 23:53:28.250 115 96882.10 -8143.82 157286.62 88888.00 2007-04-25 23:53:28.375 115 95243.70 -9782.23 158925.02 88888.00 2007-04-25 23:53:28.500 115 93605.30 -9782.23 162201.83 88888.00 2007-04-25 23:53:28.625 115 95243.70 -9782.23 162201.83 88888.00 2007-04-25 23:53:28.750 115 91966.90 -9782.23 160563.42 88888.00 2007-04-25 23:53:28.875 115 91966.90 -8275.10 2172.82 88888.00 2007-04-25 23:53:29.000 115 88690.10 -11420.62 158925.02 88888.00 2007-04-25 23:53:29.125 115 85413.30 -11420.62 160563.42 88888.00 2007-04-25 23:53:29.250 115 85413.30 -9782.23 163840.23 88888.00 2007-04-25 23:53:29.375 115 83774.90 -9782.23 162201.83 88888.00 2007-04-25 23:53:29.500 115 82136.50 -9782.23 162201.83 88888.00 2007-04-25 23:53:29.625 115 82136.50 -9782.23 160563.42 88888.00 2007-04-25 23:53:29.750 115 77221.30 -9782.23 160563.42 88888.00 2007-04-25 23:53:29.875 115 75582.90 -9900.70 2172.82 88888.00 2007-04-25 23:53:30.000 115 78859.70 -11420.62 158925.02 88888.00 2007-04-25 23:53:30.125 115 80498.10 -11420.62 155648.23 88888.00 2007-04-25 23:53:30.250 115 75582.90 -11420.62 157286.62 88888.00 2007-04-25 23:53:30.375 115 77221.30 -11420.62 155648.23 88888.00 2007-04-25 23:53:30.500 115 72306.10 -13059.02 155648.23 88888.00 2007-04-25 23:53:30.625 115 72306.10 -13059.02 158925.02 88888.00 2007-04-25 23:53:30.750 115 75582.90 -9782.23 160563.42 88888.00 2007-04-25 23:53:30.875 115 73944.50 -8505.50 2172.82 88888.00 2007-04-25 23:53:31.000 115 70667.70 -9782.23 163840.23 88888.00 2007-04-25 23:53:31.125 115 69029.30 -9782.23 160563.42 88888.00 2007-04-25 23:53:31.250 115 64114.10 -9782.23 158925.02 88888.00 2007-04-25 23:53:31.375 115 62475.70 -11420.62 157286.62 88888.00 2007-04-25 23:53:31.500 115 62475.70 -11420.62 160563.42 88888.00 2007-04-25 23:53:31.625 115 60837.30 -11420.62 160563.42 88888.00 2007-04-25 23:53:31.750 115 60837.30 -13059.02 162201.83 88888.00 2007-04-25 23:53:31.875 115 60837.30 -11532.70 2172.82 88888.00 2007-04-25 23:53:32.000 115 62475.70 -11420.62 165478.62 88888.00 2007-04-25 23:53:32.125 115 60837.30 -9782.23 162201.83 88888.00 2007-04-25 23:53:32.250 115 55922.10 -11420.62 163840.23 88888.00 2007-04-25 23:53:32.375 115 57560.50 -13059.02 163840.23 88888.00 2007-04-25 23:53:32.500 115 54283.70 -14697.42 163840.23 88888.00 2007-04-25 23:53:32.625 115 54283.70 -13059.02 162201.83 88888.00 2007-04-25 23:53:32.750 115 54283.70 -11420.62 162201.83 88888.00 2007-04-25 23:53:32.875 115 52645.30 -11635.10 2172.82 88888.00 2007-04-25 23:53:33.000 115 49368.50 -16335.83 167117.02 88888.00 2007-04-25 23:53:33.125 115 51006.90 -14697.42 163840.23 88888.00 2007-04-25 23:53:33.250 115 49368.50 -11420.62 158925.02 88888.00 2007-04-25 23:53:33.375 115 49368.50 -13059.02 160563.42 88888.00 2007-04-25 23:53:33.500 115 51006.90 -11420.62 162201.83 88888.00 2007-04-25 23:53:33.625 115 52645.30 -9782.23 160563.42 88888.00 2007-04-25 23:53:33.750 115 47730.10 -9782.23 160563.42 88888.00 2007-04-25 23:53:33.875 115 42814.90 -11801.50 2172.82 88888.00 2007-04-25 23:53:34.000 115 41176.50 -13059.02 162201.83 88888.00 2007-04-25 23:53:34.125 115 39538.10 -9782.23 158925.02 88888.00 2007-04-25 23:53:34.250 115 36261.30 -11420.62 157286.62 88888.00 2007-04-25 23:53:34.375 115 37899.70 -13059.02 155648.23 88888.00 2007-04-25 23:53:34.500 115 37899.70 -11420.62 157286.62 88888.00 2007-04-25 23:53:34.625 115 37899.70 -11420.62 154009.83 88888.00 2007-04-25 23:53:34.750 115 36261.30 -9782.23 155648.23 88888.00 2007-04-25 23:53:34.875 115 34622.90 -10099.10 2172.82 88888.00 2007-04-25 23:53:35.000 115 34622.90 -11420.62 158925.02 88888.00 2007-04-25 23:53:35.125 115 36261.30 -9782.23 160563.42 88888.00 2007-04-25 23:53:35.250 115 36261.30 -11420.62 162201.83 88888.00 2007-04-25 23:53:35.375 115 36261.30 -11420.62 160563.42 88888.00 2007-04-25 23:53:35.500 115 32984.50 -13059.02 158925.02 88888.00 2007-04-25 23:53:35.625 115 29707.70 -11420.62 160563.42 88888.00 2007-04-25 23:53:35.750 115 29707.70 -11420.62 157286.62 88888.00 2007-04-25 23:53:35.875 115 31346.10 -11577.50 2172.82 88888.00 2007-04-25 23:53:36.000 115 28069.30 -14697.42 157286.62 88888.00 2007-04-25 23:53:36.125 115 26430.90 -14697.42 157286.62 88888.00 2007-04-25 23:53:36.250 115 26430.90 -13059.02 157286.62 88888.00 2007-04-25 23:53:36.375 115 23154.10 -14697.42 158925.02 88888.00 2007-04-25 23:53:36.500 115 23154.10 -13059.02 162201.83 88888.00 2007-04-25 23:53:36.625 115 24792.50 -11420.62 160563.42 88888.00 2007-04-25 23:53:36.750 115 24792.50 -13059.02 158925.02 88888.00 2007-04-25 23:53:36.875 115 23154.10 -13177.50 2172.82 88888.00 2007-04-25 23:53:37.000 115 19877.30 -14697.42 155648.23 88888.00 2007-04-25 23:53:37.125 115 19877.30 -14697.42 155648.23 88888.00 2007-04-25 23:53:37.250 115 16600.50 -13059.02 157286.62 88888.00 2007-04-25 23:53:37.375 115 18238.90 -14697.42 155648.23 88888.00 2007-04-25 23:53:37.500 115 23154.10 -11420.62 158925.02 88888.00 2007-04-25 23:53:37.625 115 24792.50 -13059.02 157286.62 88888.00 2007-04-25 23:53:37.750 115 21515.70 -13059.02 152371.42 88888.00 2007-04-25 23:53:37.875 115 23154.10 -11718.30 2172.82 88888.00 2007-04-25 23:53:38.000 115 23154.10 -13059.02 154009.83 88888.00 2007-04-25 23:53:38.125 115 19877.30 -13059.02 152371.42 88888.00 2007-04-25 23:53:38.250 115 19877.30 -13059.02 154009.83 88888.00 2007-04-25 23:53:38.375 115 23154.10 -11420.62 152371.42 88888.00 2007-04-25 23:53:38.500 115 23154.10 -11420.62 147456.23 88888.00 2007-04-25 23:53:38.625 115 18238.90 -14697.42 149094.62 88888.00 2007-04-25 23:53:38.750 115 16600.50 -14697.42 157286.62 88888.00 2007-04-25 23:53:38.875 115 19877.30 -13292.70 2172.82 88888.00 2007-04-25 23:53:39.000 115 19877.30 -13059.02 150733.02 88888.00 2007-04-25 23:53:39.125 115 16600.50 -13059.02 144179.42 88888.00 2007-04-25 23:53:39.250 115 18238.90 -11420.62 144179.42 88888.00 2007-04-25 23:53:39.375 115 21515.70 -13059.02 144179.42 88888.00 2007-04-25 23:53:39.500 115 21515.70 -11420.62 144179.42 88888.00 2007-04-25 23:53:39.625 115 18238.90 -13059.02 145817.83 88888.00 2007-04-25 23:53:39.750 115 16600.50 -14697.42 142541.02 88888.00 2007-04-25 23:53:39.875 115 14962.10 -14943.90 2172.82 88888.00 2007-04-25 23:53:40.000 115 16600.50 -17974.22 150733.02 88888.00 2007-04-25 23:53:40.125 115 21515.70 -16335.83 150733.02 88888.00 2007-04-25 23:53:40.250 115 28069.30 -13059.02 150733.02 88888.00 2007-04-25 23:53:40.375 115 24792.50 -16335.83 149094.62 88888.00 2007-04-25 23:53:40.500 115 21515.70 -17974.22 149094.62 88888.00 2007-04-25 23:53:40.625 115 24792.50 -16335.83 152371.42 88888.00 2007-04-25 23:53:40.750 115 28069.30 -14697.42 145817.83 88888.00 2007-04-25 23:53:40.875 115 23154.10 -14867.10 2172.82 88888.00 2007-04-25 23:53:41.000 115 26430.90 -14697.42 149094.62 88888.00 2007-04-25 23:53:41.125 115 26430.90 -14697.42 147456.23 88888.00 2007-04-25 23:53:41.250 115 24792.50 -16335.83 144179.42 88888.00 2007-04-25 23:53:41.375 115 26430.90 -17974.22 140902.62 88888.00 2007-04-25 23:53:41.500 115 28069.30 -19612.62 140902.62 88888.00 2007-04-25 23:53:41.625 115 29707.70 -17974.22 139264.23 88888.00 2007-04-25 23:53:41.750 115 29707.70 -16335.83 140902.62 88888.00 2007-04-25 23:53:41.875 115 32984.50 -14771.10 2172.82 88888.00 2007-04-25 23:53:42.000 115 32984.50 -17974.22 140902.62 88888.00 2007-04-25 23:53:42.125 115 32984.50 -17974.22 144179.42 88888.00 2007-04-25 23:53:42.250 115 34622.90 -14697.42 144179.42 88888.00 2007-04-25 23:53:42.375 115 41176.50 -14697.42 144179.42 88888.00 2007-04-25 23:53:42.500 115 44453.30 -14697.42 144179.42 88888.00 2007-04-25 23:53:42.625 115 44453.30 -14697.42 137625.83 88888.00 2007-04-25 23:53:42.750 115 42814.90 -19612.62 132710.62 88888.00 2007-04-25 23:53:42.875 115 41176.50 -14847.90 2172.82 88888.00 2007-04-25 23:53:43.000 115 41176.50 -14697.42 135987.42 88888.00 2007-04-25 23:53:43.125 115 44453.30 -16335.83 134349.02 88888.00 2007-04-25 23:53:43.250 115 44453.30 -19612.62 134349.02 88888.00 2007-04-25 23:53:43.375 115 46091.70 -16335.83 135987.42 88888.00 2007-04-25 23:53:43.500 115 47730.10 -17974.22 132710.62 88888.00 2007-04-25 23:53:43.625 115 49368.50 -17974.22 129433.82 88888.00 2007-04-25 23:53:43.750 115 51006.90 -19612.62 126157.02 88888.00 2007-04-25 23:53:43.875 115 52645.30 -18233.50 2172.82 88888.00 2007-04-25 23:53:44.000 115 52645.30 -19612.62 134349.02 88888.00 2007-04-25 23:53:44.125 115 54283.70 -19612.62 131072.23 88888.00 2007-04-25 23:53:44.250 115 52645.30 -19612.62 129433.82 88888.00 2007-04-25 23:53:44.375 115 57560.50 -22889.42 129433.82 88888.00 2007-04-25 23:53:44.500 115 57560.50 -22889.42 132710.62 88888.00 2007-04-25 23:53:44.625 115 60837.30 -24527.83 134349.02 88888.00 2007-04-25 23:53:44.750 115 67390.90 -22889.42 137625.83 88888.00 2007-04-25 23:53:44.875 115 69029.30 -19699.10 2172.82 88888.00 2007-04-25 23:53:45.000 115 67390.90 -22889.42 127795.43 88888.00 2007-04-25 23:53:45.125 115 67390.90 -21251.03 127795.43 88888.00 2007-04-25 23:53:45.250 115 69029.30 -22889.42 134349.02 88888.00 2007-04-25 23:53:45.375 115 70667.70 -24527.83 134349.02 88888.00 2007-04-25 23:53:45.500 115 72306.10 -22889.42 134349.02 88888.00 2007-04-25 23:53:45.625 115 73944.50 -26166.22 127795.43 88888.00 2007-04-25 23:53:45.750 115 78859.70 -24527.83 129433.82 88888.00 2007-04-25 23:53:45.875 115 82136.50 -21491.10 2172.82 88888.00 2007-04-25 23:53:46.000 115 83774.90 -26166.22 126157.02 88888.00 2007-04-25 23:53:46.125 115 82136.50 -24527.83 122880.23 88888.00 2007-04-25 23:53:46.250 115 83774.90 -26166.22 129433.82 88888.00 2007-04-25 23:53:46.375 115 91966.90 -22889.42 124518.62 88888.00 2007-04-25 23:53:46.500 115 91966.90 -24527.83 124518.62 88888.00 2007-04-25 23:53:46.625 115 96882.10 -24527.83 121241.82 88888.00 2007-04-25 23:53:46.750 115 100158.90 -27804.62 119603.43 88888.00 2007-04-25 23:53:46.875 115 101797.30 -27961.50 2172.82 88888.00 2007-04-25 23:53:47.000 115 103435.70 -29443.03 124518.62 88888.00 2007-04-25 23:53:47.125 115 108350.90 -27804.62 117965.02 88888.00 2007-04-25 23:53:47.250 115 108350.90 -26166.22 117965.02 88888.00 2007-04-25 23:53:47.375 115 109989.30 -26166.22 117965.02 88888.00 2007-04-25 23:53:47.500 115 113266.10 -27804.62 119603.43 88888.00 2007-04-25 23:53:47.625 115 113266.10 -27804.62 122880.23 88888.00 2007-04-25 23:53:47.750 115 116542.90 -27804.62 122880.23 88888.00 2007-04-25 23:53:47.875 115 119819.70 -28524.70 2172.82 88888.00 2007-04-25 23:53:48.000 115 119819.70 -29443.03 126157.02 88888.00 2007-04-25 23:53:48.125 115 119819.70 -29443.03 124518.62 88888.00 2007-04-25 23:53:48.250 115 124734.90 -31081.42 122880.23 88888.00 2007-04-25 23:53:48.375 115 129650.10 -31081.42 117965.02 88888.00 2007-04-25 23:53:48.500 115 131288.50 -31081.42 117965.02 88888.00 2007-04-25 23:53:48.625 115 129650.10 -32719.83 116326.62 88888.00 2007-04-25 23:53:48.750 115 131288.50 -32719.83 121241.82 88888.00 2007-04-25 23:53:48.875 115 132926.90 -31462.30 2172.82 88888.00 2007-04-25 23:53:49.000 115 137842.10 -34358.22 119603.43 88888.00 2007-04-25 23:53:49.125 115 141118.90 -34358.22 117965.02 88888.00 2007-04-25 23:53:49.250 115 144395.70 -34358.22 121241.82 88888.00 2007-04-25 23:53:49.375 115 146034.10 -34358.22 117965.02 88888.00 2007-04-25 23:53:49.500 115 146034.10 -34358.22 117965.02 88888.00 2007-04-25 23:53:49.625 115 152587.70 -32719.83 121241.82 88888.00 2007-04-25 23:53:49.750 115 154226.10 -34358.22 121241.82 88888.00 2007-04-25 23:53:49.875 115 155864.50 -32991.90 2172.82 88888.00 2007-04-25 23:53:50.000 115 157502.90 -35996.62 117965.02 88888.00 2007-04-25 23:53:50.125 115 160779.70 -35996.62 119603.43 88888.00 2007-04-25 23:53:50.250 115 164056.50 -34358.22 121241.82 88888.00 2007-04-25 23:53:50.375 115 165694.90 -31081.42 126157.02 88888.00 2007-04-25 23:53:50.500 115 170610.10 -32719.83 124518.62 88888.00 2007-04-25 23:53:50.625 115 172248.50 -34358.22 124518.62 88888.00 2007-04-25 23:53:50.750 115 177163.70 -35996.62 122880.23 88888.00 2007-04-25 23:53:50.875 115 178802.10 -34649.50 2172.82 88888.00 2007-04-25 23:53:51.000 115 178802.10 -37635.03 114688.23 88888.00 2007-04-25 23:53:51.125 115 182078.90 -35996.62 113049.82 88888.00 2007-04-25 23:53:51.250 115 185355.70 -35996.62 114688.23 88888.00 2007-04-25 23:53:51.375 115 188632.50 -35996.62 116326.62 88888.00 2007-04-25 23:53:51.500 115 188632.50 -37635.03 111411.43 88888.00 2007-04-25 23:53:51.625 115 186994.10 -39273.43 109773.02 88888.00 2007-04-25 23:53:51.750 115 191909.30 -39273.43 108134.62 88888.00 2007-04-25 23:53:51.875 115 193547.70 -37977.50 2172.82 88888.00 2007-04-25 23:53:52.000 115 198462.90 -40911.82 113049.82 88888.00 2007-04-25 23:53:52.125 115 203378.10 -40911.82 109773.02 88888.00 2007-04-25 23:53:52.250 115 203378.10 -42550.22 111411.43 88888.00 2007-04-25 23:53:52.375 115 205016.50 -44188.62 116326.62 88888.00 2007-04-25 23:53:52.500 115 -42550.22 119603.43 0.00 88888.00 2007-04-25 23:53:52.625 115 -39273.43 119603.43 0.00 88888.00 2007-04-25 23:53:52.750 115 -40911.82 114688.23 0.00 88888.00 2007-04-25 23:53:52.875 115 -41260.70 2172.82 0.00 88888.00 2007-04-25 23:53:53.000 115 -44188.62 114688.23 0.00 88888.00 2007-04-25 23:53:53.125 115 -42550.22 116326.62 0.00 88888.00 2007-04-25 23:53:53.250 115 -39273.43 117965.02 0.00 88888.00 2007-04-25 23:53:53.375 115 -42550.22 116326.62 0.00 88888.00 2007-04-25 23:53:53.500 115 -42550.22 113049.82 0.00 88888.00 2007-04-25 23:53:53.625 115 -44188.62 109773.02 0.00 88888.00 2007-04-25 23:53:53.750 115 -39273.43 113049.82 0.00 88888.00 2007-04-25 23:53:53.875 115 -41228.70 2172.82 0.00 88888.00 2007-04-25 23:53:54.000 115 -42550.22 121241.82 0.00 88888.00 2007-04-25 23:53:54.125 115 -40911.82 119603.43 0.00 88888.00 2007-04-25 23:53:54.250 115 -44188.62 119603.43 0.00 88888.00 2007-04-25 23:53:54.375 115 -47465.43 116326.62 0.00 88888.00 2007-04-25 23:53:54.500 115 -42550.22 116326.62 0.00 88888.00 2007-04-25 23:53:54.625 115 -44188.62 114688.23 0.00 88888.00 2007-04-25 23:53:54.750 115 -45827.03 113049.82 0.00 88888.00 2007-04-25 23:53:54.875 115 -47833.50 2172.82 0.00 88888.00 2007-04-25 23:53:55.000 115 -47465.43 121241.82 0.00 88888.00 2007-04-25 23:53:55.125 115 -42550.22 122880.23 0.00 88888.00 2007-04-25 23:53:55.250 115 -44188.62 119603.43 0.00 88888.00 2007-04-25 23:53:55.375 115 -45827.03 113049.82 0.00 88888.00 2007-04-25 23:53:55.500 115 -47465.43 111411.43 0.00 88888.00 2007-04-25 23:53:55.625 115 -45827.03 113049.82 0.00 88888.00 2007-04-25 23:53:55.750 115 -44188.62 116326.62 0.00 88888.00 2007-04-25 23:53:55.875 115 -42841.50 2172.82 0.00 88888.00 2007-04-25 23:53:56.000 115 -45827.03 114688.23 0.00 88888.00 2007-04-25 23:53:56.125 115 -45827.03 113049.82 0.00 88888.00 2007-04-25 23:53:56.250 115 -44188.62 116326.62 0.00 88888.00 2007-04-25 23:53:56.375 115 -44188.62 116326.62 0.00 88888.00 2007-04-25 23:53:56.500 115 -45827.03 116326.62 0.00 88888.00 2007-04-25 23:53:56.625 115 -47465.43 113049.82 0.00 88888.00 2007-04-25 23:53:56.750 115 -47465.43 111411.43 0.00 88888.00 2007-04-25 23:53:56.875 115 -44351.90 2172.82 0.00 88888.00 2007-04-25 23:53:57.000 115 -44188.62 114688.23 0.00 88888.00 2007-04-25 23:53:57.125 115 -47465.43 109773.02 0.00 88888.00 2007-04-25 23:53:57.250 115 -45827.03 114688.23 0.00 88888.00 2007-04-25 23:53:57.375 115 -45827.03 114688.23 0.00 88888.00 2007-04-25 23:53:57.500 115 -44188.62 111411.43 0.00 88888.00 2007-04-25 23:53:57.625 115 -45827.03 106496.23 0.00 88888.00 2007-04-25 23:53:57.750 115 -45827.03 108134.62 0.00 88888.00 2007-04-25 23:53:57.875 115 -44499.10 2172.82 0.00 88888.00 2007-04-25 23:53:58.000 115 -44188.62 114688.23 0.00 88888.00 2007-04-25 23:53:58.125 115 -44188.62 111411.43 0.00 88888.00 2007-04-25 23:53:58.250 115 -44188.62 114688.23 0.00 88888.00 2007-04-25 23:53:58.375 115 -45827.03 117965.02 0.00 88888.00 2007-04-25 23:53:58.500 115 -47465.43 116326.62 0.00 88888.00 2007-04-25 23:53:58.625 115 -49103.82 114688.23 0.00 88888.00 2007-04-25 23:53:58.750 115 -49103.82 109773.02 0.00 88888.00 2007-04-25 23:53:58.875 115 -47724.70 2172.82 0.00 88888.00 2007-04-25 23:53:59.000 115 -49103.82 109773.02 0.00 88888.00 2007-04-25 23:53:59.125 115 -47465.43 109773.02 0.00 88888.00 2007-04-25 23:53:59.250 115 -49103.82 111411.43 0.00 88888.00 2007-04-25 23:53:59.375 115 -49103.82 113049.82 0.00 88888.00 2007-04-25 23:53:59.500 115 -50742.22 113049.82 0.00 88888.00 2007-04-25 23:53:59.625 115 -49103.82 114688.23 0.00 88888.00 2007-04-25 23:53:59.750 115 -47465.43 114688.23 0.00 88888.00 2007-04-25 23:53:59.875 115 -44511.90 2172.82 0.00 88888.00 2007-04-25 23:54:00.000 115 -47465.43 108134.62 0.00 88888.00 2007-04-25 23:54:00.125 115 -47465.43 113049.82 0.00 88888.00 2007-04-25 23:54:00.250 115 -45827.03 119603.43 0.00 88888.00 2007-04-25 23:54:00.375 115 -45827.03 124518.62 0.00 88888.00 2007-04-25 23:54:00.500 115 -45827.03 119603.43 0.00 88888.00 2007-04-25 23:54:00.625 115 -47465.43 114688.23 0.00 88888.00 2007-04-25 23:54:00.750 115 -45827.03 109773.02 0.00 88888.00 2007-04-25 23:54:00.875 115 -44492.70 2172.82 0.00 88888.00 2007-04-25 23:54:01.000 115 -44188.62 114688.23 0.00 88888.00 2007-04-25 23:54:01.125 115 -45827.03 109773.02 0.00 88888.00 2007-04-25 23:54:01.250 115 -47465.43 108134.62 0.00 88888.00 2007-04-25 23:54:01.375 115 -47465.43 113049.82 0.00 88888.00 2007-04-25 23:54:01.500 115 -44188.62 114688.23 0.00 88888.00 2007-04-25 23:54:01.625 115 -44188.62 113049.82 0.00 88888.00 2007-04-25 23:54:01.750 115 -44188.62 113049.82 0.00 88888.00 2007-04-25 23:54:01.875 115 -42809.50 2172.82 0.00 88888.00 2007-04-25 23:54:02.000 115 -44188.62 116326.62 0.00 88888.00 2007-04-25 23:54:02.125 115 -44188.62 111411.43 0.00 88888.00 2007-04-25 23:54:02.250 115 -42550.22 111411.43 0.00 88888.00 2007-04-25 23:54:02.375 115 -44188.62 109773.02 0.00 88888.00 2007-04-25 23:54:02.500 115 -45827.03 104857.82 0.00 88888.00 2007-04-25 23:54:02.625 115 -44188.62 101581.02 0.00 88888.00 2007-04-25 23:54:02.750 115 -42550.22 104857.82 0.00 88888.00 2007-04-25 23:54:02.875 115 -44857.50 2172.82 0.00 88888.00 2007-04-25 23:54:03.000 115 -42550.22 109773.02 0.00 88888.00 2007-04-25 23:54:03.125 115 -42550.22 109773.02 0.00 88888.00 2007-04-25 23:54:03.250 115 -44188.62 108134.62 0.00 88888.00 2007-04-25 23:54:03.375 115 -45827.03 108134.62 0.00 88888.00 2007-04-25 23:54:03.500 115 -44188.62 114688.23 0.00 88888.00 2007-04-25 23:54:03.625 115 -42550.22 117965.02 0.00 88888.00 2007-04-25 23:54:03.750 115 -40911.82 116326.62 0.00 88888.00 2007-04-25 23:54:03.875 115 -42822.30 2172.82 0.00 88888.00 2007-04-25 23:54:04.000 115 -44188.62 117965.02 0.00 88888.00 2007-04-25 23:54:04.125 115 -42550.22 113049.82 0.00 88888.00 2007-04-25 23:54:04.250 115 -44188.62 109773.02 0.00 88888.00 2007-04-25 23:54:04.375 115 -45827.03 109773.02 0.00 88888.00 2007-04-25 23:54:04.500 115 -47465.43 108134.62 0.00 88888.00 2007-04-25 23:54:04.625 115 -45827.03 108134.62 0.00 88888.00 2007-04-25 23:54:04.750 115 -44188.62 111411.43 0.00 88888.00 2007-04-25 23:54:04.875 115 -41292.70 2172.82 0.00 88888.00 2007-04-25 23:54:05.000 115 -42550.22 113049.82 0.00 88888.00 2007-04-25 23:54:05.125 115 -40911.82 108134.62 0.00 88888.00 2007-04-25 23:54:05.250 115 -40911.82 116326.62 0.00 88888.00 2007-04-25 23:54:05.375 115 -40911.82 116326.62 0.00 88888.00 2007-04-25 23:54:05.500 115 -39273.43 114688.23 0.00 88888.00 2007-04-25 23:54:05.625 115 -40911.82 111411.43 0.00 88888.00 2007-04-25 23:54:05.750 115 -40911.82 111411.43 0.00 88888.00 2007-04-25 23:54:05.875 115 -37996.70 2172.82 0.00 88888.00 2007-04-25 23:54:06.000 115 -40911.82 109773.02 0.00 88888.00 2007-04-25 23:54:06.125 115 -39273.43 109773.02 0.00 88888.00 2007-04-25 23:54:06.250 115 -40911.82 111411.43 0.00 88888.00 2007-04-25 23:54:06.375 115 -42550.22 111411.43 0.00 88888.00 2007-04-25 23:54:06.500 115 -39273.43 111411.43 0.00 88888.00 2007-04-25 23:54:06.625 115 -35996.62 113049.82 0.00 88888.00 2007-04-25 23:54:06.750 115 -39273.43 109773.02 0.00 88888.00 2007-04-25 23:54:06.875 115 -38079.90 2172.82 0.00 88888.00 2007-04-25 23:54:07.000 115 -40911.82 113049.82 0.00 88888.00 2007-04-25 23:54:07.125 115 -39273.43 111411.43 0.00 88888.00 2007-04-25 23:54:07.250 115 208293.30 -37635.03 116326.62 88888.00 2007-04-25 23:54:07.375 115 -35996.62 114688.23 0.00 88888.00 2007-04-25 23:54:07.500 115 -35996.62 113049.82 0.00 88888.00 2007-04-25 23:54:07.625 115 -35996.62 113049.82 0.00 88888.00 2007-04-25 23:54:07.750 115 206654.90 -34358.22 113049.82 88888.00 2007-04-25 23:54:07.875 115 200101.30 -35673.50 2172.82 88888.00 2007-04-25 23:54:08.000 115 196824.50 -39273.43 108134.62 88888.00 2007-04-25 23:54:08.125 115 198462.90 -35996.62 109773.02 88888.00 2007-04-25 23:54:08.250 115 198462.90 -34358.22 108134.62 88888.00 2007-04-25 23:54:08.375 115 196824.50 -35996.62 101581.02 88888.00 2007-04-25 23:54:08.500 115 191909.30 -35996.62 103219.43 88888.00 2007-04-25 23:54:08.625 115 188632.50 -35996.62 104857.82 88888.00 2007-04-25 23:54:08.750 115 185355.70 -32719.83 106496.23 88888.00 2007-04-25 23:54:08.875 115 183717.30 -31462.30 2172.82 88888.00 2007-04-25 23:54:09.000 115 180440.50 -34358.22 98304.23 88888.00 2007-04-25 23:54:09.125 115 178802.10 -35996.62 101581.02 88888.00 2007-04-25 23:54:09.250 115 177163.70 -34358.22 103219.43 88888.00 2007-04-25 23:54:09.375 115 175525.30 -31081.42 101581.02 88888.00 2007-04-25 23:54:09.500 115 173886.90 -32719.83 106496.23 88888.00 2007-04-25 23:54:09.625 115 173886.90 -31081.42 109773.02 88888.00 2007-04-25 23:54:09.750 115 172248.50 -32719.83 109773.02 88888.00 2007-04-25 23:54:09.875 115 172248.50 -28364.70 2172.82 88888.00 2007-04-25 23:54:10.000 115 165694.90 -29443.03 106496.23 88888.00 2007-04-25 23:54:10.125 115 159141.30 -32719.83 103219.43 88888.00 2007-04-25 23:54:10.250 115 157502.90 -31081.42 101581.02 88888.00 2007-04-25 23:54:10.375 115 159141.30 -32719.83 106496.23 88888.00 2007-04-25 23:54:10.500 115 159141.30 -27804.62 109773.02 88888.00 2007-04-25 23:54:10.625 115 157502.90 -29443.03 106496.23 88888.00 2007-04-25 23:54:10.750 115 155864.50 -31081.42 106496.23 88888.00 2007-04-25 23:54:10.875 115 154226.10 -28204.70 2172.82 88888.00 2007-04-25 23:54:11.000 115 152587.70 -29443.03 106496.23 88888.00 2007-04-25 23:54:11.125 115 147672.50 -31081.42 103219.43 88888.00 2007-04-25 23:54:11.250 115 142757.30 -27804.62 103219.43 88888.00 2007-04-25 23:54:11.375 115 142757.30 -27804.62 103219.43 88888.00 2007-04-25 23:54:11.500 115 141118.90 -31081.42 96665.82 88888.00 2007-04-25 23:54:11.625 115 136203.70 -31081.42 101581.02 88888.00 2007-04-25 23:54:11.750 115 136203.70 -29443.03 104857.82 88888.00 2007-04-25 23:54:11.875 115 134565.30 -26707.10 2172.82 88888.00 2007-04-25 23:54:12.000 115 132926.90 -27804.62 111411.43 88888.00 2007-04-25 23:54:12.125 115 131288.50 -27804.62 111411.43 88888.00 2007-04-25 23:54:12.250 115 128011.70 -27804.62 113049.82 88888.00 2007-04-25 23:54:12.375 115 129650.10 -29443.03 117965.02 88888.00 2007-04-25 23:54:12.500 115 126373.30 -27804.62 114688.23 88888.00 2007-04-25 23:54:12.625 115 119819.70 -29443.03 113049.82 88888.00 2007-04-25 23:54:12.750 115 116542.90 -27804.62 114688.23 88888.00 2007-04-25 23:54:12.875 115 116542.90 -23212.70 2172.82 88888.00 2007-04-25 23:54:13.000 115 114904.50 -27804.62 109773.02 88888.00 2007-04-25 23:54:13.125 115 111627.70 -27804.62 108134.62 88888.00 2007-04-25 23:54:13.250 115 108350.90 -26166.22 109773.02 88888.00 2007-04-25 23:54:13.375 115 106712.50 -27804.62 108134.62 88888.00 2007-04-25 23:54:13.500 115 101797.30 -27804.62 106496.23 88888.00 2007-04-25 23:54:13.625 115 101797.30 -24527.83 109773.02 88888.00 2007-04-25 23:54:13.750 115 98520.50 -24527.83 111411.43 88888.00 2007-04-25 23:54:13.875 115 98520.50 -23340.70 2172.82 88888.00 2007-04-25 23:54:14.000 115 93605.30 -24527.83 104857.82 88888.00 2007-04-25 23:54:14.125 115 90328.50 -22889.42 98304.23 88888.00 2007-04-25 23:54:14.250 115 88690.10 -24527.83 101581.02 88888.00 2007-04-25 23:54:14.375 115 88690.10 -26166.22 108134.62 88888.00 2007-04-25 23:54:14.500 115 90328.50 -24527.83 108134.62 88888.00 2007-04-25 23:54:14.625 115 85413.30 -21251.03 108134.62 88888.00 2007-04-25 23:54:14.750 115 80498.10 -24527.83 106496.23 88888.00 2007-04-25 23:54:14.875 115 78859.70 -23276.70 2172.82 88888.00 2007-04-25 23:54:15.000 115 78859.70 -24527.83 106496.23 88888.00 2007-04-25 23:54:15.125 115 77221.30 -22889.42 103219.43 88888.00 2007-04-25 23:54:15.250 115 75582.90 -22889.42 108134.62 88888.00 2007-04-25 23:54:15.375 115 75582.90 -22889.42 108134.62 88888.00 2007-04-25 23:54:15.500 115 70667.70 -21251.03 104857.82 88888.00 2007-04-25 23:54:15.625 115 64114.10 -22889.42 99942.62 88888.00 2007-04-25 23:54:15.750 115 62475.70 -22889.42 103219.43 88888.00 2007-04-25 23:54:15.875 115 65752.50 -20230.30 2172.82 88888.00 2007-04-25 23:54:16.000 115 64114.10 -21251.03 103219.43 88888.00 2007-04-25 23:54:16.125 115 59198.90 -19612.62 103219.43 88888.00 2007-04-25 23:54:16.250 115 54283.70 -22889.42 104857.82 88888.00 2007-04-25 23:54:16.375 115 52645.30 -24527.83 103219.43 88888.00 2007-04-25 23:54:16.500 115 51006.90 -24527.83 103219.43 88888.00 2007-04-25 23:54:16.625 115 49368.50 -21251.03 109773.02 88888.00 2007-04-25 23:54:16.750 115 47730.10 -21251.03 111411.43 88888.00 2007-04-25 23:54:16.875 115 49368.50 -18476.70 2172.82 88888.00 2007-04-25 23:54:17.000 115 47730.10 -19612.62 111411.43 88888.00 2007-04-25 23:54:17.125 115 42814.90 -19612.62 113049.82 88888.00 2007-04-25 23:54:17.250 115 41176.50 -17974.22 111411.43 88888.00 2007-04-25 23:54:17.375 115 36261.30 -19612.62 109773.02 88888.00 2007-04-25 23:54:17.500 115 34622.90 -19612.62 108134.62 88888.00 2007-04-25 23:54:17.625 115 36261.30 -17974.22 106496.23 88888.00 2007-04-25 23:54:17.750 115 34622.90 -21251.03 106496.23 88888.00 2007-04-25 23:54:17.875 115 34622.90 -19993.50 2172.82 88888.00 2007-04-25 23:54:18.000 115 29707.70 -22889.42 113049.82 88888.00 2007-04-25 23:54:18.125 115 28069.30 -17974.22 106496.23 88888.00 2007-04-25 23:54:18.250 115 24792.50 -21251.03 103219.43 88888.00 2007-04-25 23:54:18.375 115 21515.70 -22889.42 99942.62 88888.00 2007-04-25 23:54:18.500 115 18238.90 -21251.03 99942.62 88888.00 2007-04-25 23:54:18.625 115 14962.10 -19612.62 101581.02 88888.00 2007-04-25 23:54:18.750 115 14962.10 -21251.03 103219.43 88888.00 2007-04-25 23:54:18.875 115 14962.10 -20095.90 2172.82 88888.00 2007-04-25 23:54:19.000 115 18238.90 -17974.22 98304.23 88888.00 2007-04-25 23:54:19.125 115 14962.10 -19612.62 96665.82 88888.00 2007-04-25 23:54:19.250 115 8408.50 -17974.22 104857.82 88888.00 2007-04-25 23:54:19.375 115 11685.30 -19612.62 108134.62 88888.00 2007-04-25 23:54:19.500 115 10046.90 -21251.03 103219.43 88888.00 2007-04-25 23:54:19.625 115 6770.10 -21251.03 106496.23 88888.00 2007-04-25 23:54:19.750 115 6770.10 -19612.62 109773.02 88888.00 2007-04-25 23:54:19.875 115 5131.70 -18438.30 2172.82 88888.00 2007-04-25 23:54:20.000 115 6770.10 -19612.62 101581.02 88888.00 2007-04-25 23:54:20.125 115 5131.70 -19612.62 99942.62 88888.00 2007-04-25 23:54:20.250 115 216.50 -19612.62 103219.43 88888.00 2007-04-25 23:54:20.375 115 216.50 -21251.03 103219.40 88888.00 2007-04-25 23:54:20.500 115 -1421.90 -19612.62 104857.80 88888.00 2007-04-25 23:54:20.625 115 -3060.30 -19612.62 104857.80 88888.00 2007-04-25 23:54:20.750 115 -3060.30 -19612.62 103219.40 88888.00 2007-04-25 23:54:20.875 115 -6337.10 -16793.50 2172.82 88888.00 2007-04-25 23:54:21.000 115 -7975.50 -17974.22 111411.40 88888.00 2007-04-25 23:54:21.125 115 -7975.50 -17974.22 103219.40 88888.00 2007-04-25 23:54:21.250 115 -6337.10 -17974.22 103219.40 88888.00 2007-04-25 23:54:21.375 115 -9613.90 -21251.03 106496.20 88888.00 2007-04-25 23:54:21.500 115 -9613.90 -19612.62 108134.60 88888.00 2007-04-25 23:54:21.625 115 -11252.30 -21251.03 103219.40 88888.00 2007-04-25 23:54:21.750 115 -14529.10 -21251.03 99942.60 88888.00 2007-04-25 23:54:21.875 115 -11252.30 -20166.30 2172.82 88888.00 2007-04-25 23:54:22.000 115 -11252.30 -22889.42 101581.00 88888.00 2007-04-25 23:54:22.125 115 -16167.50 -22889.42 101581.00 88888.00 2007-04-25 23:54:22.250 115 -19444.30 -21251.03 103219.40 88888.00 2007-04-25 23:54:22.375 115 -19444.30 -19612.62 104857.80 88888.00 2007-04-25 23:54:22.500 115 -16167.50 -19612.62 101581.00 88888.00 2007-04-25 23:54:22.625 115 -21082.70 -22889.42 101581.00 88888.00 2007-04-25 23:54:22.750 115 -21082.70 -22889.42 99942.60 88888.00 2007-04-25 23:54:22.875 115 -21082.70 -19999.90 2172.82 88888.00 2007-04-25 23:54:23.000 115 -21082.70 -19612.62 96665.80 88888.00 2007-04-25 23:54:23.125 115 -24359.50 -21251.03 95027.40 88888.00 2007-04-25 23:54:23.250 115 -25997.90 -19612.62 96665.80 88888.00 2007-04-25 23:54:23.375 115 -25997.90 -21251.03 98304.20 88888.00 2007-04-25 23:54:23.500 115 -24359.50 -22889.42 96665.80 88888.00 2007-04-25 23:54:23.625 115 -25997.90 -24527.83 96665.80 88888.00 2007-04-25 23:54:23.750 115 -25997.90 -22889.42 99942.60 88888.00 2007-04-25 23:54:23.875 115 -27636.30 -20268.70 2172.82 88888.00 2007-04-25 23:54:24.000 115 -27636.30 -22889.42 96665.80 88888.00 2007-04-25 23:54:24.125 115 -30913.10 -22889.42 95027.40 88888.00 2007-04-25 23:54:24.250 115 -30913.10 -21251.03 98304.20 88888.00 2007-04-25 23:54:24.375 115 -29274.70 -21251.03 99942.60 88888.00 2007-04-25 23:54:24.500 115 -29274.70 -21251.03 99942.60 88888.00 2007-04-25 23:54:24.625 115 -25997.90 -19612.62 93389.00 88888.00 2007-04-25 23:54:24.750 115 -27636.30 -22889.42 86835.40 88888.00 2007-04-25 23:54:24.875 115 -30913.10 -23455.90 2172.82 88888.00 2007-04-25 23:54:25.000 115 -29274.70 -24527.83 81920.20 88888.00 2007-04-25 23:54:25.125 115 -29274.70 -22889.42 83558.60 88888.00 2007-04-25 23:54:25.250 115 -25997.90 -21251.03 88473.80 88888.00 2007-04-25 23:54:25.375 115 -21082.70 -21251.03 88473.80 88888.00 2007-04-25 23:54:25.500 115 -21082.70 -21251.03 90112.20 88888.00 2007-04-25 23:54:25.625 115 -22721.10 -21251.03 88473.80 88888.00 2007-04-25 23:54:25.750 115 -24359.50 -19612.62 83558.60 88888.00 2007-04-25 23:54:25.875 115 -25997.90 -21759.90 2172.82 88888.00 2007-04-25 23:54:26.000 115 -30913.10 -24527.83 85197.00 88888.00 2007-04-25 23:54:26.125 115 -27636.30 -21251.03 81920.20 88888.00 2007-04-25 23:54:26.250 115 -24359.50 -17974.22 85197.00 88888.00 2007-04-25 23:54:26.375 115 -22721.10 -21251.03 81920.20 88888.00 2007-04-25 23:54:26.500 115 -24359.50 -22889.42 80281.80 88888.00 2007-04-25 23:54:26.625 115 -24359.50 -24527.83 83558.60 88888.00 2007-04-25 23:54:26.750 115 -19444.30 -21251.03 86835.40 88888.00 2007-04-25 23:54:26.875 115 -19444.30 -20095.90 2172.82 88888.00 2007-04-25 23:54:27.000 115 -21082.70 -24527.83 85197.00 88888.00 2007-04-25 23:54:27.125 115 -17805.90 -21251.03 83558.60 88888.00 2007-04-25 23:54:27.250 115 -16167.50 -21251.03 83558.60 88888.00 2007-04-25 23:54:27.375 115 -14529.10 -21251.03 81920.20 88888.00 2007-04-25 23:54:27.500 115 -16167.50 -22889.42 78643.40 88888.00 2007-04-25 23:54:27.625 115 -17805.90 -24527.83 75366.60 88888.00 2007-04-25 23:54:27.750 115 -17805.90 -22889.42 73728.20 88888.00 2007-04-25 23:54:27.875 115 -14529.10 -20089.50 2172.82 88888.00 2007-04-25 23:54:28.000 115 -12890.70 -21251.03 72089.80 88888.00 2007-04-25 23:54:28.125 115 -12890.70 -22889.42 68813.00 88888.00 2007-04-25 23:54:28.250 115 -14529.10 -24527.83 72089.80 88888.00 2007-04-25 23:54:28.375 115 -11252.30 -22889.42 78643.40 88888.00 2007-04-25 23:54:28.500 115 -7975.50 -21251.03 81920.20 88888.00 2007-04-25 23:54:28.625 115 -3060.30 -19612.62 81920.20 88888.00 2007-04-25 23:54:28.750 115 -6337.10 -24527.83 77005.00 88888.00 2007-04-25 23:54:28.875 115 -6337.10 -25177.50 2172.82 88888.00 2007-04-25 23:54:29.000 115 -3060.30 -26166.22 70451.40 88888.00 2007-04-25 23:54:29.125 115 -1421.90 -22889.42 73728.20 88888.00 2007-04-25 23:54:29.250 115 -3060.30 -24527.83 72089.80 88888.00 2007-04-25 23:54:29.375 115 -3060.30 -27804.62 68813.02 88888.00 2007-04-25 23:54:29.500 115 1854.90 -24527.83 72089.82 88888.00 2007-04-25 23:54:29.625 115 3493.30 -24527.83 70451.43 88888.00 2007-04-25 23:54:29.750 115 5131.70 -24527.83 67174.62 88888.00 2007-04-25 23:54:29.875 115 5131.70 -23462.30 2172.82 88888.00 2007-04-25 23:54:30.000 115 8408.50 -26166.22 70451.43 88888.00 2007-04-25 23:54:30.125 115 6770.10 -29443.03 68813.02 88888.00 2007-04-25 23:54:30.250 115 5131.70 -27804.62 72089.82 88888.00 2007-04-25 23:54:30.375 115 11685.30 -26166.22 68813.02 88888.00 2007-04-25 23:54:30.500 115 14962.10 -27804.62 72089.82 88888.00 2007-04-25 23:54:30.625 115 16600.50 -29443.03 72089.82 88888.00 2007-04-25 23:54:30.750 115 14962.10 -32719.83 75366.62 88888.00 2007-04-25 23:54:30.875 115 14962.10 -29996.70 2172.82 88888.00 2007-04-25 23:54:31.000 115 16600.50 -31081.42 75366.62 88888.00 2007-04-25 23:54:31.125 115 19877.30 -29443.03 73728.23 88888.00 2007-04-25 23:54:31.250 115 24792.50 -27804.62 68813.02 88888.00 2007-04-25 23:54:31.375 115 24792.50 -29443.03 70451.43 88888.00 2007-04-25 23:54:31.500 115 26430.90 -27804.62 70451.43 88888.00 2007-04-25 23:54:31.625 115 29707.70 -29443.03 67174.62 88888.00 2007-04-25 23:54:31.750 115 31346.10 -32719.83 67174.62 88888.00 2007-04-25 23:54:31.875 115 34622.90 -29990.30 2172.82 88888.00 2007-04-25 23:54:32.000 115 39538.10 -29443.03 67174.62 88888.00 2007-04-25 23:54:32.125 115 37899.70 -31081.42 63897.82 88888.00 2007-04-25 23:54:32.250 115 36261.30 -31081.42 68813.02 88888.00 2007-04-25 23:54:32.375 115 41176.50 -31081.42 73728.23 88888.00 2007-04-25 23:54:32.500 115 44453.30 -34358.22 75366.62 88888.00 2007-04-25 23:54:32.625 115 49368.50 -32719.83 77005.02 88888.00 2007-04-25 23:54:32.750 115 52645.30 -32719.83 75366.62 88888.00 2007-04-25 23:54:32.875 115 52645.30 -33196.70 2172.82 88888.00 2007-04-25 23:54:33.000 115 51006.90 -35996.62 72089.82 88888.00 2007-04-25 23:54:33.125 115 54283.70 -35996.62 65536.23 88888.00 2007-04-25 23:54:33.250 115 55922.10 -35996.62 63897.82 88888.00 2007-04-25 23:54:33.375 115 59198.90 -35996.62 72089.82 88888.00 2007-04-25 23:54:33.500 115 60837.30 -35996.62 73728.23 88888.00 2007-04-25 23:54:33.625 115 64114.10 -37635.03 73728.23 88888.00 2007-04-25 23:54:33.750 115 70667.70 -35996.62 72089.82 88888.00 2007-04-25 23:54:33.875 115 69029.30 -36819.10 2172.82 88888.00 2007-04-25 23:54:34.000 115 70667.70 -40911.82 65536.23 88888.00 2007-04-25 23:54:34.125 115 75582.90 -40911.82 70451.43 88888.00 2007-04-25 23:54:34.250 115 75582.90 -39273.43 72089.82 88888.00 2007-04-25 23:54:34.375 115 78859.70 -42550.22 72089.82 88888.00 2007-04-25 23:54:34.500 115 77221.30 -42550.22 70451.43 88888.00 2007-04-25 23:54:34.625 115 80498.10 -42550.22 72089.82 88888.00 2007-04-25 23:54:34.750 115 83774.90 -44188.62 73728.23 88888.00 2007-04-25 23:54:34.875 115 87051.70 -43014.30 2172.82 88888.00 2007-04-25 23:54:35.000 115 87051.70 -45827.03 70451.43 88888.00 2007-04-25 23:54:35.125 115 87051.70 -42550.22 70451.43 88888.00 2007-04-25 23:54:35.250 115 90328.50 -44188.62 73728.23 88888.00 2007-04-25 23:54:35.375 115 95243.70 -47465.43 77005.02 88888.00 2007-04-25 23:54:35.500 115 100158.90 -44188.62 78643.43 88888.00 2007-04-25 23:54:35.625 115 100158.90 -47465.43 77005.02 88888.00 2007-04-25 23:54:35.750 115 103435.70 -45827.03 75366.62 88888.00 2007-04-25 23:54:35.875 115 106712.50 -44447.90 2172.82 88888.00 2007-04-25 23:54:36.000 115 105074.10 -49103.82 70451.43 88888.00 2007-04-25 23:54:36.125 115 111627.70 -50742.22 77005.02 88888.00 2007-04-25 23:54:36.250 115 113266.10 -47465.43 80281.82 88888.00 2007-04-25 23:54:36.375 115 114904.50 -45827.03 78643.43 88888.00 2007-04-25 23:54:36.500 115 118181.30 -49103.82 77005.02 88888.00 2007-04-25 23:54:36.625 115 121458.10 -49103.82 72089.82 88888.00 2007-04-25 23:54:36.750 115 128011.70 -47465.43 73728.23 88888.00 2007-04-25 23:54:36.875 115 131288.50 -46367.90 2172.82 88888.00 2007-04-25 23:54:37.000 115 129650.10 -50742.22 72089.82 88888.00 2007-04-25 23:54:37.125 115 128011.70 -50742.22 75366.62 88888.00 2007-04-25 23:54:37.250 115 132926.90 -47465.43 78643.43 88888.00 2007-04-25 23:54:37.375 115 136203.70 -50742.22 78643.43 88888.00 2007-04-25 23:54:37.500 115 139480.50 -52380.62 75366.62 88888.00 2007-04-25 23:54:37.625 115 141118.90 -52380.62 77005.02 88888.00 2007-04-25 23:54:37.750 115 142757.30 -50742.22 83558.62 88888.00 2007-04-25 23:54:37.875 115 147672.50 -49587.10 2172.82 88888.00 2007-04-25 23:54:38.000 115 149310.90 -54019.03 78643.43 88888.00 2007-04-25 23:54:38.125 115 146034.10 -54019.03 77005.02 88888.00 2007-04-25 23:54:38.250 115 146034.10 -54019.03 81920.23 88888.00 2007-04-25 23:54:38.375 115 149310.90 -54019.03 86835.43 88888.00 2007-04-25 23:54:38.500 115 154226.10 -52380.62 86835.43 88888.00 2007-04-25 23:54:38.625 115 155864.50 -52380.62 81920.23 88888.00 2007-04-25 23:54:38.750 115 157502.90 -55657.43 81920.23 88888.00 2007-04-25 23:54:38.875 115 164056.50 -54547.10 2172.82 88888.00 2007-04-25 23:54:39.000 115 165694.90 -55657.43 83558.62 88888.00 2007-04-25 23:54:39.125 115 164056.50 -55657.43 85197.02 88888.00 2007-04-25 23:54:39.250 115 165694.90 -55657.43 85197.02 88888.00 2007-04-25 23:54:39.375 115 170610.10 -57295.82 85197.02 88888.00 2007-04-25 23:54:39.500 115 172248.50 -58934.22 80281.82 88888.00 2007-04-25 23:54:39.625 115 170610.10 -60572.62 80281.82 88888.00 2007-04-25 23:54:39.750 115 168971.70 -58934.22 81920.23 88888.00 2007-04-25 23:54:39.875 115 172248.50 -59539.10 2172.82 88888.00 2007-04-25 23:54:40.000 115 177163.70 -62211.03 95027.43 88888.00 2007-04-25 23:54:40.125 115 180440.50 -58934.22 86835.43 88888.00 2007-04-25 23:54:40.250 115 180440.50 -58934.22 81920.23 88888.00 2007-04-25 23:54:40.375 115 182078.90 -62211.03 85197.02 88888.00 2007-04-25 23:54:40.500 115 182078.90 -62211.03 93389.02 88888.00 2007-04-25 23:54:40.625 115 185355.70 -63849.43 98304.23 88888.00 2007-04-25 23:54:40.750 115 188632.50 -63849.43 98304.23 88888.00 2007-04-25 23:54:40.875 115 186994.10 -62771.10 2172.82 88888.00 2007-04-25 23:54:41.000 115 186994.10 -63849.43 98304.23 88888.00 2007-04-25 23:54:41.125 115 191909.30 -65487.82 93389.02 88888.00 2007-04-25 23:54:41.250 115 193547.70 -65487.82 98304.23 88888.00 2007-04-25 23:54:41.375 115 195186.10 -63849.43 99942.62 88888.00 2007-04-25 23:54:41.500 115 195186.10 -65487.82 103219.43 88888.00 2007-04-25 23:54:41.625 115 200101.30 -63849.43 109773.02 88888.00 2007-04-25 23:54:41.750 115 205016.50 -65487.82 109773.02 88888.00 2007-04-25 23:54:41.875 115 206654.90 -64473.50 2172.82 88888.00 2007-04-25 23:54:42.000 115 206654.90 -70403.02 114688.23 88888.00 2007-04-25 23:54:42.125 115 205016.50 -67126.23 111411.43 88888.00 2007-04-25 23:54:42.250 115 206654.90 -67126.23 111411.43 88888.00 2007-04-25 23:54:42.375 115 206654.90 -70403.02 109773.02 88888.00 2007-04-25 23:54:42.500 115 205016.50 -70403.02 113049.82 88888.00 2007-04-25 23:54:42.625 115 206654.90 -67126.23 109773.02 88888.00 2007-04-25 23:54:42.750 115 208293.30 -67126.23 111411.43 88888.00 2007-04-25 23:54:42.875 115 -68262.30 2172.82 0.00 88888.00 2007-04-25 23:54:43.000 115 -68764.62 119603.43 0.00 88888.00 2007-04-25 23:54:43.125 115 -68764.62 117965.02 0.00 88888.00 2007-04-25 23:54:43.250 115 -68764.62 121241.82 0.00 88888.00 2007-04-25 23:54:43.375 115 -68764.62 119603.43 0.00 88888.00 2007-04-25 23:54:43.500 115 -72041.43 119603.43 0.00 88888.00 2007-04-25 23:54:43.625 115 -70403.02 121241.82 0.00 88888.00 2007-04-25 23:54:43.750 115 -70403.02 124518.62 0.00 88888.00 2007-04-25 23:54:43.875 115 -71059.10 2172.82 0.00 88888.00 2007-04-25 23:54:44.000 115 -75318.23 126157.02 0.00 88888.00 2007-04-25 23:54:44.125 115 -76956.62 127795.43 0.00 88888.00 2007-04-25 23:54:44.250 115 -75318.23 132710.62 0.00 88888.00 2007-04-25 23:54:44.375 115 -73679.82 134349.02 0.00 88888.00 2007-04-25 23:54:44.500 115 -70403.02 127795.43 0.00 88888.00 2007-04-25 23:54:44.625 115 -72041.43 124518.62 0.00 88888.00 2007-04-25 23:54:44.750 115 -75318.23 126157.02 0.00 88888.00 2007-04-25 23:54:44.875 115 -74259.10 2172.82 0.00 88888.00 2007-04-25 23:54:45.000 115 -76956.62 135987.42 0.00 88888.00 2007-04-25 23:54:45.125 115 -75318.23 140902.62 0.00 88888.00 2007-04-25 23:54:45.250 115 -73679.82 140902.62 0.00 88888.00 2007-04-25 23:54:45.375 115 -76956.62 139264.23 0.00 88888.00 2007-04-25 23:54:45.500 115 -76956.62 139264.23 0.00 88888.00 2007-04-25 23:54:45.625 115 -76956.62 135987.42 0.00 88888.00 2007-04-25 23:54:45.750 115 -78595.02 135987.42 0.00 88888.00 2007-04-25 23:54:45.875 115 -75820.70 2172.82 0.00 88888.00 2007-04-25 23:54:46.000 115 -78595.02 137625.83 0.00 88888.00 2007-04-25 23:54:46.125 115 -76956.62 134349.02 0.00 88888.00 2007-04-25 23:54:46.250 115 -76956.62 135987.42 0.00 88888.00 2007-04-25 23:54:46.375 115 -76956.62 139264.23 0.00 88888.00 2007-04-25 23:54:46.500 115 -80233.43 137625.83 0.00 88888.00 2007-04-25 23:54:46.625 115 -80233.43 139264.23 0.00 88888.00 2007-04-25 23:54:46.750 115 -80233.43 144179.42 0.00 88888.00 2007-04-25 23:54:46.875 115 -79193.50 2172.82 0.00 88888.00 2007-04-25 23:54:47.000 115 -80233.43 140902.62 0.00 88888.00 2007-04-25 23:54:47.125 115 -78595.02 137625.83 0.00 88888.00 2007-04-25 23:54:47.250 115 -78595.02 140902.62 0.00 88888.00 2007-04-25 23:54:47.375 115 -78595.02 145817.83 0.00 88888.00 2007-04-25 23:54:47.500 115 -80233.43 145817.83 0.00 88888.00 2007-04-25 23:54:47.625 115 -81871.82 142541.02 0.00 88888.00 2007-04-25 23:54:47.750 115 -81871.82 144179.42 0.00 88888.00 2007-04-25 23:54:47.875 115 -77561.50 2172.82 0.00 88888.00 2007-04-25 23:54:48.000 115 -78595.02 150733.02 0.00 88888.00 2007-04-25 23:54:48.125 115 -80233.43 144179.42 0.00 88888.00 2007-04-25 23:54:48.250 115 -81871.82 145817.83 0.00 88888.00 2007-04-25 23:54:48.375 115 -80233.43 147456.23 0.00 88888.00 2007-04-25 23:54:48.500 115 -78595.02 152371.42 0.00 88888.00 2007-04-25 23:54:48.625 115 -80233.43 157286.62 0.00 88888.00 2007-04-25 23:54:48.750 115 -81871.82 160563.42 0.00 88888.00 2007-04-25 23:54:48.875 115 -79219.10 2172.82 0.00 88888.00 2007-04-25 23:54:49.000 115 -78595.02 155648.23 0.00 88888.00 2007-04-25 23:54:49.125 115 -78595.02 155648.23 0.00 88888.00 2007-04-25 23:54:49.250 115 -81871.82 157286.62 0.00 88888.00 2007-04-25 23:54:49.375 115 -81871.82 158925.02 0.00 88888.00 2007-04-25 23:54:49.500 115 -83510.23 162201.83 0.00 88888.00 2007-04-25 23:54:49.625 115 -80233.43 162201.83 0.00 88888.00 2007-04-25 23:54:49.750 115 -81871.82 162201.83 0.00 88888.00 2007-04-25 23:54:49.875 115 -80851.10 2172.82 0.00 88888.00 2007-04-25 23:54:50.000 115 -83510.23 160563.42 0.00 88888.00 2007-04-25 23:54:50.125 115 -81871.82 155648.23 0.00 88888.00 2007-04-25 23:54:50.250 115 -83510.23 157286.62 0.00 88888.00 2007-04-25 23:54:50.375 115 -81871.82 157286.62 0.00 88888.00 2007-04-25 23:54:50.500 115 -80233.43 160563.42 0.00 88888.00 2007-04-25 23:54:50.625 115 -81871.82 162201.83 0.00 88888.00 2007-04-25 23:54:50.750 115 -81871.82 160563.42 0.00 88888.00 2007-04-25 23:54:50.875 115 -81100.70 2172.82 0.00 88888.00 2007-04-25 23:54:51.000 115 206654.90 -83510.23 165478.62 88888.00 2007-04-25 23:54:51.125 115 205016.50 -83510.23 162201.83 88888.00 2007-04-25 23:54:51.250 115 205016.50 -85148.62 162201.83 88888.00 2007-04-25 23:54:51.375 115 208293.30 -85148.62 162201.83 88888.00 2007-04-25 23:54:51.500 115 206654.90 -86787.02 168755.42 88888.00 2007-04-25 23:54:51.625 115 208293.30 -81871.82 167117.02 88888.00 2007-04-25 23:54:51.750 115 203378.10 -83510.23 160563.42 88888.00 2007-04-25 23:54:51.875 115 200101.30 -82521.50 2172.82 88888.00 2007-04-25 23:54:52.000 115 195186.10 -83510.23 165478.62 88888.00 2007-04-25 23:54:52.125 115 196824.50 -85148.62 165478.62 88888.00 2007-04-25 23:54:52.250 115 196824.50 -85148.62 165478.62 88888.00 2007-04-25 23:54:52.375 115 195186.10 -83510.23 162201.83 88888.00 2007-04-25 23:54:52.500 115 193547.70 -81871.82 165478.62 88888.00 2007-04-25 23:54:52.625 115 190270.90 -83510.23 168755.42 88888.00 2007-04-25 23:54:52.750 115 186994.10 -83510.23 167117.02 88888.00 2007-04-25 23:54:52.875 115 186994.10 -82572.70 2172.82 88888.00 2007-04-25 23:54:53.000 115 183717.30 -83510.23 170393.83 88888.00 2007-04-25 23:54:53.125 115 185355.70 -83510.23 170393.83 88888.00 2007-04-25 23:54:53.250 115 185355.70 -81871.82 172032.23 88888.00 2007-04-25 23:54:53.375 115 183717.30 -81871.82 170393.83 88888.00 2007-04-25 23:54:53.500 115 178802.10 -85148.62 172032.23 88888.00 2007-04-25 23:54:53.625 115 178802.10 -85148.62 178585.83 88888.00 2007-04-25 23:54:53.750 115 180440.50 -85148.62 183501.02 88888.00 2007-04-25 23:54:53.875 115 177163.70 -82636.70 2172.82 88888.00 2007-04-25 23:54:54.000 115 173886.90 -83510.23 180224.23 88888.00 2007-04-25 23:54:54.125 115 172248.50 -83510.23 175309.02 88888.00 2007-04-25 23:54:54.250 115 168971.70 -81871.82 178585.83 88888.00 2007-04-25 23:54:54.375 115 165694.90 -83510.23 178585.83 88888.00 2007-04-25 23:54:54.500 115 165694.90 -83510.23 178585.83 88888.00 2007-04-25 23:54:54.625 115 162418.10 -81871.82 176947.42 88888.00 2007-04-25 23:54:54.750 115 160779.70 -81871.82 178585.83 88888.00 2007-04-25 23:54:54.875 115 162418.10 -77823.90 2172.82 88888.00 2007-04-25 23:54:55.000 115 160779.70 -81871.82 185139.42 88888.00 2007-04-25 23:54:55.125 115 159141.30 -81871.82 185139.42 88888.00 2007-04-25 23:54:55.250 115 154226.10 -85148.62 178585.83 88888.00 2007-04-25 23:54:55.375 115 149310.90 -86787.02 176947.42 88888.00 2007-04-25 23:54:55.500 115 144395.70 -85148.62 181862.62 88888.00 2007-04-25 23:54:55.625 115 147672.50 -83510.23 183501.02 88888.00 2007-04-25 23:54:55.750 115 149310.90 -83510.23 186777.83 88888.00 2007-04-25 23:54:55.875 115 150949.30 -80927.90 2172.82 88888.00 2007-04-25 23:54:56.000 115 147672.50 -83510.23 185139.42 88888.00 2007-04-25 23:54:56.125 115 144395.70 -83510.23 180224.23 88888.00 2007-04-25 23:54:56.250 115 137842.10 -85148.62 181862.62 88888.00 2007-04-25 23:54:56.375 115 134565.30 -85148.62 181862.62 88888.00 2007-04-25 23:54:56.500 115 136203.70 -83510.23 181862.62 88888.00 2007-04-25 23:54:56.625 115 131288.50 -85148.62 181862.62 88888.00 2007-04-25 23:54:56.750 115 132926.90 -81871.82 183501.02 88888.00 2007-04-25 23:54:56.875 115 131288.50 -82559.90 2172.82 88888.00 2007-04-25 23:54:57.000 115 124734.90 -83510.23 185139.42 88888.00 2007-04-25 23:54:57.125 115 124734.90 -80233.43 183501.02 88888.00 2007-04-25 23:54:57.250 115 123096.50 -78595.02 180224.23 88888.00 2007-04-25 23:54:57.375 115 118181.30 -83510.23 186777.83 88888.00 2007-04-25 23:54:57.500 115 116542.90 -81871.82 188416.23 88888.00 2007-04-25 23:54:57.625 115 114904.50 -80233.43 190054.62 88888.00 2007-04-25 23:54:57.750 115 114904.50 -80233.43 186777.83 88888.00 2007-04-25 23:54:57.875 115 111627.70 -79276.70 2172.82 88888.00 2007-04-25 23:54:58.000 115 106712.50 -83510.23 180224.23 88888.00 2007-04-25 23:54:58.125 115 106712.50 -81871.82 186777.83 88888.00 2007-04-25 23:54:58.250 115 106712.50 -81871.82 186777.83 88888.00 2007-04-25 23:54:58.375 115 106712.50 -80233.43 186777.83 88888.00 2007-04-25 23:54:58.500 115 105074.10 -80233.43 188416.23 88888.00 2007-04-25 23:54:58.625 115 103435.70 -78595.02 186777.83 88888.00 2007-04-25 23:54:58.750 115 98520.50 -80233.43 185139.42 88888.00 2007-04-25 23:54:58.875 115 98520.50 -78681.50 2172.82 88888.00 2007-04-25 23:54:59.000 115 98520.50 -81871.82 181862.62 88888.00 2007-04-25 23:54:59.125 115 90328.50 -83510.23 188416.23 88888.00 2007-04-25 23:54:59.250 115 91966.90 -78595.02 188416.23 88888.00 2007-04-25 23:54:59.375 115 93605.30 -76956.62 183501.02 88888.00 2007-04-25 23:54:59.500 115 90328.50 -78595.02 186777.83 88888.00 2007-04-25 23:54:59.625 115 93605.30 -78595.02 186777.83 88888.00 2007-04-25 23:54:59.750 115 91966.90 -81871.82 185139.42 88888.00 2007-04-25 23:54:59.875 115 85413.30 -77740.70 2172.82 88888.00 2007-04-25 23:55:00.000 115 83774.90 -78595.02 188416.23 88888.00 2007-04-25 23:55:00.125 115 83774.90 -78595.02 186777.83 88888.00 2007-04-25 23:55:00.250 115 82136.50 -76956.62 183501.02 88888.00 2007-04-25 23:55:00.375 115 78859.70 -80233.43 185139.42 88888.00 2007-04-25 23:55:00.500 115 73944.50 -80233.43 183501.02 88888.00 2007-04-25 23:55:00.625 115 72306.10 -81871.82 185139.42 88888.00 2007-04-25 23:55:00.750 115 72306.10 -80233.43 183501.02 88888.00 2007-04-25 23:55:00.875 115 72306.10 -81030.30 2172.82 88888.00 2007-04-25 23:55:01.000 115 67390.90 -80233.43 178585.83 88888.00 2007-04-25 23:55:01.125 115 67390.90 -78595.02 180224.23 88888.00 2007-04-25 23:55:01.250 115 65752.50 -78595.02 186777.83 88888.00 2007-04-25 23:55:01.375 115 62475.70 -78595.02 193331.42 88888.00 2007-04-25 23:55:01.500 115 62475.70 -78595.02 191693.02 88888.00 2007-04-25 23:55:01.625 115 62475.70 -78595.02 191693.02 88888.00 2007-04-25 23:55:01.750 115 62475.70 -76956.62 185139.42 88888.00 2007-04-25 23:55:01.875 115 55922.10 -76012.70 2172.82 88888.00 2007-04-25 23:55:02.000 115 54283.70 -78595.02 188416.23 88888.00 2007-04-25 23:55:02.125 115 57560.50 -75318.23 185139.42 88888.00 2007-04-25 23:55:02.250 115 55922.10 -75318.23 183501.02 88888.00 2007-04-25 23:55:02.375 115 54283.70 -75318.23 183501.02 88888.00 2007-04-25 23:55:02.500 115 52645.30 -75318.23 183501.02 88888.00 2007-04-25 23:55:02.625 115 49368.50 -78595.02 180224.23 88888.00 2007-04-25 23:55:02.750 115 51006.90 -78595.02 181862.62 88888.00 2007-04-25 23:55:02.875 115 52645.30 -77740.70 2172.82 88888.00 2007-04-25 23:55:03.000 115 51006.90 -76956.62 180224.23 88888.00 2007-04-25 23:55:03.125 115 49368.50 -76956.62 176947.42 88888.00 2007-04-25 23:55:03.250 115 51006.90 -76956.62 176947.42 88888.00 2007-04-25 23:55:03.375 115 49368.50 -80233.43 173670.62 88888.00 2007-04-25 23:55:03.500 115 42814.90 -76956.62 173670.62 88888.00 2007-04-25 23:55:03.625 115 44453.30 -75318.23 172032.23 88888.00 2007-04-25 23:55:03.750 115 42814.90 -76956.62 172032.23 88888.00 2007-04-25 23:55:03.875 115 41176.50 -76044.70 2172.82 88888.00 2007-04-25 23:55:04.000 115 44453.30 -76956.62 173670.62 88888.00 2007-04-25 23:55:04.125 115 44453.30 -75318.23 176947.42 88888.00 2007-04-25 23:55:04.250 115 41176.50 -75318.23 181862.62 88888.00 2007-04-25 23:55:04.375 115 41176.50 -76956.62 178585.83 88888.00 2007-04-25 23:55:04.500 115 41176.50 -75318.23 175309.02 88888.00 2007-04-25 23:55:04.625 115 37899.70 -78595.02 175309.02 88888.00 2007-04-25 23:55:04.750 115 39538.10 -75318.23 178585.83 88888.00 2007-04-25 23:55:04.875 115 41176.50 -74348.70 2172.82 88888.00 2007-04-25 23:55:05.000 115 37899.70 -75318.23 173670.62 88888.00 2007-04-25 23:55:05.125 115 37899.70 -75318.23 165478.62 88888.00 2007-04-25 23:55:05.250 115 36261.30 -76956.62 170393.83 88888.00 2007-04-25 23:55:05.375 115 37899.70 -75318.23 173670.62 88888.00 2007-04-25 23:55:05.500 115 39538.10 -75318.23 170393.83 88888.00 2007-04-25 23:55:05.625 115 39538.10 -73679.82 168755.42 88888.00 2007-04-25 23:55:05.750 115 34622.90 -72041.43 165478.62 88888.00 2007-04-25 23:55:05.875 115 32984.50 -74387.10 2172.82 88888.00 2007-04-25 23:55:06.000 115 32984.50 -78595.02 165478.62 88888.00 2007-04-25 23:55:06.125 115 32984.50 -78595.02 163840.23 88888.00 2007-04-25 23:55:06.250 115 37899.70 -75318.23 165478.62 88888.00 2007-04-25 23:55:06.375 115 36261.30 -75318.23 167117.02 88888.00 2007-04-25 23:55:06.500 115 36261.30 -73679.82 168755.42 88888.00 2007-04-25 23:55:06.625 115 36261.30 -73679.82 165478.62 88888.00 2007-04-25 23:55:06.750 115 34622.90 -75318.23 168755.42 88888.00 2007-04-25 23:55:06.875 115 36261.30 -74431.90 2172.82 88888.00 2007-04-25 23:55:07.000 115 36261.30 -73679.82 160563.42 88888.00 2007-04-25 23:55:07.125 115 37899.70 -73679.82 158925.02 88888.00 2007-04-25 23:55:07.250 115 36261.30 -75318.23 160563.42 88888.00 2007-04-25 23:55:07.375 115 37899.70 -75318.23 162201.83 88888.00 2007-04-25 23:55:07.500 115 39538.10 -72041.43 163840.23 88888.00 2007-04-25 23:55:07.625 115 37899.70 -72041.43 160563.42 88888.00 2007-04-25 23:55:07.750 115 36261.30 -72041.43 155648.23 88888.00 2007-04-25 23:55:07.875 115 32984.50 -72505.50 2172.82 88888.00 2007-04-25 23:55:08.000 115 36261.30 -73679.82 160563.42 88888.00 2007-04-25 23:55:08.125 115 39538.10 -72041.43 160563.42 88888.00 2007-04-25 23:55:08.250 115 36261.30 -72041.43 155648.23 88888.00 2007-04-25 23:55:08.375 115 32984.50 -73679.82 152371.42 88888.00 2007-04-25 23:55:08.500 115 31346.10 -76956.62 152371.42 88888.00 2007-04-25 23:55:08.625 115 37899.70 -75318.23 157286.62 88888.00 2007-04-25 23:55:08.750 115 42814.90 -72041.43 157286.62 88888.00 2007-04-25 23:55:08.875 115 42814.90 -71027.10 2172.82 88888.00 2007-04-25 23:55:09.000 115 44453.30 -75318.23 149094.62 88888.00 2007-04-25 23:55:09.125 115 42814.90 -73679.82 149094.62 88888.00 2007-04-25 23:55:09.250 115 44453.30 -72041.43 154009.83 88888.00 2007-04-25 23:55:09.375 115 44453.30 -72041.43 150733.02 88888.00 2007-04-25 23:55:09.500 115 44453.30 -72041.43 147456.23 88888.00 2007-04-25 23:55:09.625 115 42814.90 -70403.02 145817.83 88888.00 2007-04-25 23:55:09.750 115 41176.50 -70403.02 147456.23 88888.00 2007-04-25 23:55:09.875 115 46091.70 -67942.30 2172.82 88888.00 2007-04-25 23:55:10.000 115 46091.70 -70403.02 142541.02 88888.00 2007-04-25 23:55:10.125 115 42814.90 -72041.43 145817.83 88888.00 2007-04-25 23:55:10.250 115 44453.30 -68764.62 144179.42 88888.00 2007-04-25 23:55:10.375 115 44453.30 -70403.02 140902.62 88888.00 2007-04-25 23:55:10.500 115 42814.90 -68764.62 140902.62 88888.00 2007-04-25 23:55:10.625 115 42814.90 -72041.43 139264.23 88888.00 2007-04-25 23:55:10.750 115 49368.50 -70403.02 139264.23 88888.00 2007-04-25 23:55:10.875 115 51006.90 -69574.30 2172.82 88888.00 2007-04-25 23:55:11.000 115 54283.70 -68764.62 144179.42 88888.00 2007-04-25 23:55:11.125 115 52645.30 -68764.62 137625.83 88888.00 2007-04-25 23:55:11.250 115 44453.30 -70403.02 140902.62 88888.00 2007-04-25 23:55:11.375 115 47730.10 -70403.02 144179.42 88888.00 2007-04-25 23:55:11.500 115 52645.30 -67126.23 140902.62 88888.00 2007-04-25 23:55:11.625 115 54283.70 -68764.62 134349.02 88888.00 2007-04-25 23:55:11.750 115 52645.30 -68764.62 132710.62 88888.00 2007-04-25 23:55:11.875 115 57560.50 -67961.50 2172.82 88888.00 2007-04-25 23:55:12.000 115 55922.10 -70403.02 134349.02 88888.00 2007-04-25 23:55:12.125 115 60837.30 -68764.62 127795.43 88888.00 2007-04-25 23:55:12.250 115 57560.50 -67126.23 129433.82 88888.00 2007-04-25 23:55:12.375 115 59198.90 -67126.23 131072.23 88888.00 2007-04-25 23:55:12.500 115 60837.30 -67126.23 127795.43 88888.00 2007-04-25 23:55:12.625 115 60837.30 -67126.23 126157.02 88888.00 2007-04-25 23:55:12.750 115 62475.70 -65487.82 126157.02 88888.00 2007-04-25 23:55:12.875 115 65752.50 -64537.50 2172.82 88888.00 2007-04-25 23:55:13.000 115 64114.10 -67126.23 127795.43 88888.00 2007-04-25 23:55:13.125 115 67390.90 -63849.43 124518.62 88888.00 2007-04-25 23:55:13.250 115 67390.90 -67126.23 124518.62 88888.00 2007-04-25 23:55:13.375 115 69029.30 -65487.82 122880.23 88888.00 2007-04-25 23:55:13.500 115 70667.70 -67126.23 122880.23 88888.00 2007-04-25 23:55:13.625 115 70667.70 -67126.23 121241.82 88888.00 2007-04-25 23:55:13.750 115 73944.50 -67126.23 116326.62 88888.00 2007-04-25 23:55:13.875 115 75582.90 -67916.70 2172.82 88888.00 2007-04-25 23:55:14.000 115 75582.90 -68764.62 119603.43 88888.00 2007-04-25 23:55:14.125 115 73944.50 -67126.23 121241.82 88888.00 2007-04-25 23:55:14.250 115 75582.90 -65487.82 121241.82 88888.00 2007-04-25 23:55:14.375 115 77221.30 -63849.43 119603.43 88888.00 2007-04-25 23:55:14.500 115 85413.30 -62211.03 117965.02 88888.00 2007-04-25 23:55:14.625 115 90328.50 -63849.43 119603.43 88888.00 2007-04-25 23:55:14.750 115 87051.70 -65487.82 119603.43 88888.00 2007-04-25 23:55:14.875 115 85413.30 -63007.90 2172.82 88888.00 2007-04-25 23:55:15.000 115 88690.10 -62211.03 116326.62 88888.00 2007-04-25 23:55:15.125 115 91966.90 -62211.03 114688.23 88888.00 2007-04-25 23:55:15.250 115 90328.50 -65487.82 113049.82 88888.00 2007-04-25 23:55:15.375 115 90328.50 -65487.82 116326.62 88888.00 2007-04-25 23:55:15.500 115 93605.30 -63849.43 113049.82 88888.00 2007-04-25 23:55:15.625 115 96882.10 -62211.03 111411.43 88888.00 2007-04-25 23:55:15.750 115 96882.10 -63849.43 109773.02 88888.00 2007-04-25 23:55:15.875 115 96882.10 -61318.30 2172.82 88888.00 2007-04-25 23:55:16.000 115 95243.70 -67126.23 108134.62 88888.00 2007-04-25 23:55:16.125 115 96882.10 -65487.82 108134.62 88888.00 2007-04-25 23:55:16.250 115 105074.10 -60572.62 109773.02 88888.00 2007-04-25 23:55:16.375 115 105074.10 -63849.43 108134.62 88888.00 2007-04-25 23:55:16.500 115 105074.10 -62211.03 111411.43 88888.00 2007-04-25 23:55:16.625 115 105074.10 -63849.43 111411.43 88888.00 2007-04-25 23:55:16.750 115 108350.90 -65487.82 106496.23 88888.00 2007-04-25 23:55:16.875 115 109989.30 -63007.90 2172.82 88888.00 2007-04-25 23:55:17.000 115 111627.70 -62211.03 108134.62 88888.00 2007-04-25 23:55:17.125 115 114904.50 -60572.62 108134.62 88888.00 2007-04-25 23:55:17.250 115 114904.50 -62211.03 111411.43 88888.00 2007-04-25 23:55:17.375 115 119819.70 -62211.03 108134.62 88888.00 2007-04-25 23:55:17.500 115 119819.70 -62211.03 104857.82 88888.00 2007-04-25 23:55:17.625 115 119819.70 -60572.62 106496.23 88888.00 2007-04-25 23:55:17.750 115 123096.50 -60572.62 104857.82 88888.00 2007-04-25 23:55:17.875 115 124734.90 -61369.50 2172.82 88888.00 2007-04-25 23:55:18.000 115 129650.10 -62211.03 101581.02 88888.00 2007-04-25 23:55:18.125 115 128011.70 -62211.03 99942.62 88888.00 2007-04-25 23:55:18.250 115 129650.10 -60572.62 103219.43 88888.00 2007-04-25 23:55:18.375 115 136203.70 -58934.22 99942.62 88888.00 2007-04-25 23:55:18.500 115 136203.70 -62211.03 95027.43 88888.00 2007-04-25 23:55:18.625 115 134565.30 -63849.43 96665.82 88888.00 2007-04-25 23:55:18.750 115 137842.10 -62211.03 95027.43 88888.00 2007-04-25 23:55:18.875 115 141118.90 -60793.50 2172.82 88888.00 2007-04-25 23:55:19.000 115 139480.50 -62211.03 96665.82 88888.00 2007-04-25 23:55:19.125 115 146034.10 -60572.62 93389.02 88888.00 2007-04-25 23:55:19.250 115 142757.30 -65487.82 95027.43 88888.00 2007-04-25 23:55:19.375 115 142757.30 -65487.82 93389.02 88888.00 2007-04-25 23:55:19.500 115 142757.30 -62211.03 91750.62 88888.00 2007-04-25 23:55:19.625 115 146034.10 -62211.03 96665.82 88888.00 2007-04-25 23:55:19.750 115 149310.90 -60572.62 98304.23 88888.00 2007-04-25 23:55:19.875 115 152587.70 -59775.90 2172.82 88888.00 2007-04-25 23:55:20.000 115 152587.70 -62211.03 98304.23 88888.00 2007-04-25 23:55:20.125 115 150949.30 -65487.82 88473.82 88888.00 2007-04-25 23:55:20.250 115 150949.30 -67126.23 91750.62 88888.00 2007-04-25 23:55:20.375 115 152587.70 -68764.62 98304.23 88888.00 2007-04-25 23:55:20.500 115 154226.10 -67126.23 101581.02 88888.00 2007-04-25 23:55:20.625 115 157502.90 -65487.82 98304.23 88888.00 2007-04-25 23:55:20.750 115 159141.30 -62211.03 95027.43 88888.00 2007-04-25 23:55:20.875 115 159141.30 -61043.10 2172.82 88888.00 2007-04-25 23:55:21.000 115 164056.50 -62211.03 91750.62 88888.00 2007-04-25 23:55:21.125 115 165694.90 -62211.03 90112.23 88888.00 2007-04-25 23:55:21.250 115 167333.30 -60572.62 93389.02 88888.00 2007-04-25 23:55:21.375 115 168971.70 -62211.03 95027.43 88888.00 2007-04-25 23:55:21.500 115 168971.70 -62211.03 96665.82 88888.00 2007-04-25 23:55:21.625 115 170610.10 -60572.62 96665.82 88888.00 2007-04-25 23:55:21.750 115 172248.50 -60572.62 95027.43 88888.00 2007-04-25 23:55:21.875 115 172248.50 -59801.50 2172.82 88888.00 2007-04-25 23:55:22.000 115 175525.30 -62211.03 95027.43 88888.00 2007-04-25 23:55:22.125 115 177163.70 -63849.43 85197.02 88888.00 2007-04-25 23:55:22.250 115 172248.50 -63849.43 86835.43 88888.00 2007-04-25 23:55:22.375 115 172248.50 -63849.43 86835.43 88888.00 2007-04-25 23:55:22.500 115 175525.30 -65487.82 86835.43 88888.00 2007-04-25 23:55:22.625 115 175525.30 -65487.82 90112.23 88888.00 2007-04-25 23:55:22.750 115 180440.50 -65487.82 93389.02 88888.00 2007-04-25 23:55:22.875 115 178802.10 -66310.30 2172.82 88888.00 2007-04-25 23:55:23.000 115 180440.50 -65487.82 96665.82 88888.00 2007-04-25 23:55:23.125 115 180440.50 -62211.03 95027.43 88888.00 2007-04-25 23:55:23.250 115 183717.30 -62211.03 93389.02 88888.00 2007-04-25 23:55:23.375 115 186994.10 -65487.82 91750.62 88888.00 2007-04-25 23:55:23.500 115 188632.50 -67126.23 96665.82 88888.00 2007-04-25 23:55:23.625 115 188632.50 -65487.82 101581.02 88888.00 2007-04-25 23:55:23.750 115 183717.30 -67126.23 103219.43 88888.00 2007-04-25 23:55:23.875 115 186994.10 -64671.90 2172.82 88888.00 2007-04-25 23:55:24.000 115 188632.50 -63849.43 98304.23 88888.00 2007-04-25 23:55:24.125 115 190270.90 -63849.43 96665.82 88888.00 2007-04-25 23:55:24.250 115 195186.10 -63849.43 98304.23 88888.00 2007-04-25 23:55:24.375 115 195186.10 -65487.82 98304.23 88888.00 2007-04-25 23:55:24.500 115 193547.70 -67126.23 98304.23 88888.00 2007-04-25 23:55:24.625 115 195186.10 -67126.23 98304.23 88888.00 2007-04-25 23:55:24.750 115 196824.50 -67126.23 95027.43 88888.00 2007-04-25 23:55:24.875 115 195186.10 -66451.10 2172.82 88888.00 2007-04-25 23:55:25.000 115 191909.30 -67126.23 101581.02 88888.00 2007-04-25 23:55:25.125 115 196824.50 -63849.43 99942.62 88888.00 2007-04-25 23:55:25.250 115 200101.30 -65487.82 99942.62 88888.00 2007-04-25 23:55:25.375 115 201739.70 -67126.23 99942.62 88888.00 2007-04-25 23:55:25.500 115 195186.10 -68764.62 95027.43 88888.00 2007-04-25 23:55:25.625 115 193547.70 -68764.62 96665.82 88888.00 2007-04-25 23:55:25.750 115 195186.10 -70403.02 101581.02 88888.00 2007-04-25 23:55:25.875 115 203378.10 -66559.90 2172.82 88888.00 2007-04-25 23:55:26.000 115 203378.10 -67126.23 106496.23 88888.00 2007-04-25 23:55:26.125 115 203378.10 -65487.82 103219.43 88888.00 2007-04-25 23:55:26.250 115 200101.30 -65487.82 106496.23 88888.00 2007-04-25 23:55:26.375 115 200101.30 -67126.23 104857.82 88888.00 2007-04-25 23:55:26.500 115 198462.90 -70403.02 108134.62 88888.00 2007-04-25 23:55:26.625 115 200101.30 -68764.62 111411.43 88888.00 2007-04-25 23:55:26.750 115 205016.50 -67126.23 113049.82 88888.00 2007-04-25 23:55:26.875 115 206654.90 -68806.30 2172.82 88888.00 2007-04-25 23:55:27.000 115 206654.90 -70403.02 116326.62 88888.00 2007-04-25 23:55:27.125 115 205016.50 -70403.02 117965.02 88888.00 2007-04-25 23:55:27.250 115 200101.30 -68764.62 121241.82 88888.00 2007-04-25 23:55:27.375 115 201739.70 -72041.43 121241.82 88888.00 2007-04-25 23:55:27.500 115 200101.30 -72041.43 124518.62 88888.00 2007-04-25 23:55:27.625 115 205016.50 -72041.43 121241.82 88888.00 2007-04-25 23:55:27.750 115 201739.70 -70403.02 121241.82 88888.00 2007-04-25 23:55:27.875 115 201739.70 -69638.30 2172.82 88888.00 2007-04-25 23:55:28.000 115 196824.50 -72041.43 116326.62 88888.00 2007-04-25 23:55:28.125 115 195186.10 -70403.02 117965.02 88888.00 2007-04-25 23:55:28.250 115 200101.30 -70403.02 122880.23 88888.00 2007-04-25 23:55:28.375 115 203378.10 -70403.02 121241.82 88888.00 2007-04-25 23:55:28.500 115 200101.30 -72041.43 121241.82 88888.00 2007-04-25 23:55:28.625 115 196824.50 -70403.02 122880.23 88888.00 2007-04-25 23:55:28.750 115 198462.90 -70403.02 121241.82 88888.00 2007-04-25 23:55:28.875 115 198462.90 -69734.30 2172.82 88888.00 2007-04-25 23:55:29.000 115 198462.90 -72041.43 126157.02 88888.00 2007-04-25 23:55:29.125 115 200101.30 -70403.02 119603.43 88888.00 2007-04-25 23:55:29.250 115 198462.90 -72041.43 122880.23 88888.00 2007-04-25 23:55:29.375 115 201739.70 -72041.43 122880.23 88888.00 2007-04-25 23:55:29.500 115 200101.30 -70403.02 126157.02 88888.00 2007-04-25 23:55:29.625 115 196824.50 -73679.82 124518.62 88888.00 2007-04-25 23:55:29.750 115 198462.90 -75318.23 129433.82 88888.00 2007-04-25 23:55:29.875 115 198462.90 -71321.50 2172.82 88888.00 2007-04-25 23:55:30.000 115 200101.30 -73679.82 129433.82 88888.00 2007-04-25 23:55:30.125 115 200101.30 -73679.82 127795.43 88888.00 2007-04-25 23:55:30.250 115 195186.10 -76956.62 132710.62 88888.00 2007-04-25 23:55:30.375 115 191909.30 -75318.23 134349.02 88888.00 2007-04-25 23:55:30.500 115 191909.30 -73679.82 132710.62 88888.00 2007-04-25 23:55:30.625 115 193547.70 -73679.82 132710.62 88888.00 2007-04-25 23:55:30.750 115 193547.70 -75318.23 132710.62 88888.00 2007-04-25 23:55:30.875 115 190270.90 -76236.70 2172.82 88888.00 2007-04-25 23:55:31.000 115 191909.30 -78595.02 140902.62 88888.00 2007-04-25 23:55:31.125 115 191909.30 -75318.23 140902.62 88888.00 2007-04-25 23:55:31.250 115 190270.90 -76956.62 140902.62 88888.00 2007-04-25 23:55:31.375 115 188632.50 -78595.02 139264.23 88888.00 2007-04-25 23:55:31.500 115 186994.10 -78595.02 144179.42 88888.00 2007-04-25 23:55:31.625 115 188632.50 -76956.62 140902.62 88888.00 2007-04-25 23:55:31.750 115 185355.70 -76956.62 142541.02 88888.00 2007-04-25 23:55:31.875 115 183717.30 -76281.50 2172.82 88888.00 2007-04-25 23:55:32.000 115 183717.30 -78595.02 145817.83 88888.00 2007-04-25 23:55:32.125 115 178802.10 -78595.02 152371.42 88888.00 2007-04-25 23:55:32.250 115 178802.10 -78595.02 157286.62 88888.00 2007-04-25 23:55:32.375 115 183717.30 -76956.62 154009.83 88888.00 2007-04-25 23:55:32.500 115 182078.90 -80233.43 149094.62 88888.00 2007-04-25 23:55:32.625 115 173886.90 -83510.23 152371.42 88888.00 2007-04-25 23:55:32.750 115 175525.30 -78595.02 155648.23 88888.00 2007-04-25 23:55:32.875 115 175525.30 -78188.70 2172.82 88888.00 2007-04-25 23:55:33.000 115 170610.10 -80233.43 152371.42 88888.00 2007-04-25 23:55:33.125 115 173886.90 -78595.02 149094.62 88888.00 2007-04-25 23:55:33.250 115 170610.10 -80233.43 152371.42 88888.00 2007-04-25 23:55:33.375 115 170610.10 -80233.43 152371.42 88888.00 2007-04-25 23:55:33.500 115 165694.90 -80233.43 152371.42 88888.00 2007-04-25 23:55:33.625 115 164056.50 -81871.82 157286.62 88888.00 2007-04-25 23:55:33.750 115 165694.90 -80233.43 163840.23 88888.00 2007-04-25 23:55:33.875 115 164056.50 -79603.10 2172.82 88888.00 2007-04-25 23:55:34.000 115 159141.30 -83510.23 163840.23 88888.00 2007-04-25 23:55:34.125 115 157502.90 -81871.82 162201.83 88888.00 2007-04-25 23:55:34.250 115 155864.50 -80233.43 163840.23 88888.00 2007-04-25 23:55:34.375 115 159141.30 -80233.43 165478.62 88888.00 2007-04-25 23:55:34.500 115 160779.70 -81871.82 165478.62 88888.00 2007-04-25 23:55:34.625 115 159141.30 -78595.02 168755.42 88888.00 2007-04-25 23:55:34.750 115 157502.90 -78595.02 167117.02 88888.00 2007-04-25 23:55:34.875 115 150949.30 -79532.70 2172.82 88888.00 2007-04-25 23:55:35.000 115 150949.30 -80233.43 175309.02 88888.00 2007-04-25 23:55:35.125 115 152587.70 -80233.43 168755.42 88888.00 2007-04-25 23:55:35.250 115 149310.90 -83510.23 170393.83 88888.00 2007-04-25 23:55:35.375 115 146034.10 -81871.82 173670.62 88888.00 2007-04-25 23:55:35.500 115 146034.10 -80233.43 172032.23 88888.00 2007-04-25 23:55:35.625 115 137842.10 -83510.23 170393.83 88888.00 2007-04-25 23:55:35.750 115 136203.70 -80233.43 170393.83 88888.00 2007-04-25 23:55:35.875 115 134565.30 -81158.30 2172.82 88888.00 2007-04-25 23:55:36.000 115 131288.50 -85148.62 170393.83 88888.00 2007-04-25 23:55:36.125 115 131288.50 -85148.62 172032.23 88888.00 2007-04-25 23:55:36.250 115 128011.70 -83510.23 176947.42 88888.00 2007-04-25 23:55:36.375 115 128011.70 -85148.62 173670.62 88888.00 2007-04-25 23:55:36.500 115 123096.50 -86787.02 178585.83 88888.00 2007-04-25 23:55:36.625 115 123096.50 -86787.02 180224.23 88888.00 2007-04-25 23:55:36.750 115 123096.50 -86787.02 183501.02 88888.00 2007-04-25 23:55:36.875 115 123096.50 -86143.90 2172.82 88888.00 2007-04-25 23:55:37.000 115 114904.50 -85148.62 185139.42 88888.00 2007-04-25 23:55:37.125 115 109989.30 -83510.23 185139.42 88888.00 2007-04-25 23:55:37.250 115 109989.30 -83510.23 181862.62 88888.00 2007-04-25 23:55:37.375 115 111627.70 -81871.82 181862.62 88888.00 2007-04-25 23:55:37.500 115 105074.10 -83510.23 185139.42 88888.00 2007-04-25 23:55:37.625 115 103435.70 -83510.23 188416.23 88888.00 2007-04-25 23:55:37.750 115 103435.70 -86787.02 190054.62 88888.00 2007-04-25 23:55:37.875 115 103435.70 -85107.10 2172.82 88888.00 2007-04-25 23:55:38.000 115 98520.50 -86787.02 191693.02 88888.00 2007-04-25 23:55:38.125 115 96882.10 -88425.43 194969.83 88888.00 2007-04-25 23:55:38.250 115 93605.30 -83510.23 198246.62 88888.00 2007-04-25 23:55:38.375 115 93605.30 -81871.82 196608.23 88888.00 2007-04-25 23:55:38.500 115 90328.50 -81871.82 193331.42 88888.00 2007-04-25 23:55:38.625 115 88690.10 -85148.62 193331.42 88888.00 2007-04-25 23:55:38.750 115 83774.90 -85148.62 190054.62 88888.00 2007-04-25 23:55:38.875 115 82136.50 -84511.90 2172.82 88888.00 2007-04-25 23:55:39.000 115 80498.10 -85148.62 194969.83 88888.00 2007-04-25 23:55:39.125 115 82136.50 -85148.62 193331.42 88888.00 2007-04-25 23:55:39.250 115 75582.90 -83510.23 193331.42 88888.00 2007-04-25 23:55:39.375 115 67390.90 -83510.23 196608.23 88888.00 2007-04-25 23:55:39.500 115 62475.70 -85148.62 198246.62 88888.00 2007-04-25 23:55:39.625 115 64114.10 -86787.02 198246.62 88888.00 2007-04-25 23:55:39.750 115 64114.10 -86787.02 196608.23 88888.00 2007-04-25 23:55:39.875 115 65752.50 -84403.10 2172.82 88888.00 2007-04-25 23:55:40.000 115 62475.70 -85148.62 194969.83 88888.00 2007-04-25 23:55:40.125 115 62475.70 -85148.62 193331.42 88888.00 2007-04-25 23:55:40.250 115 60837.30 -85148.62 191693.02 88888.00 2007-04-25 23:55:40.375 115 57560.50 -86787.02 190054.62 88888.00 2007-04-25 23:55:40.500 115 55922.10 -85148.62 194969.83 88888.00 2007-04-25 23:55:40.625 115 52645.30 -86787.02 196608.23 88888.00 2007-04-25 23:55:40.750 115 49368.50 -86787.02 199885.02 88888.00 2007-04-25 23:55:40.875 115 51006.90 -84582.30 2172.82 88888.00 2007-04-25 23:55:41.000 115 49368.50 -86787.02 194969.83 88888.00 2007-04-25 23:55:41.125 115 41176.50 -86787.02 193331.42 88888.00 2007-04-25 23:55:41.250 115 41176.50 -83510.23 194969.83 88888.00 2007-04-25 23:55:41.375 115 46091.70 -85148.62 196608.23 88888.00 2007-04-25 23:55:41.500 115 47730.10 -83510.23 198246.62 88888.00 2007-04-25 23:55:41.625 115 41176.50 -85148.62 201523.42 88888.00 2007-04-25 23:55:41.750 115 41176.50 -83510.23 196608.23 88888.00 2007-04-25 23:55:41.875 115 37899.70 -84454.30 2172.82 88888.00 2007-04-25 23:55:42.000 115 34622.90 -85148.62 198246.62 88888.00 2007-04-25 23:55:42.125 115 31346.10 -86787.02 198246.62 88888.00 2007-04-25 23:55:42.250 115 28069.30 -86787.02 199885.02 88888.00 2007-04-25 23:55:42.375 115 26430.90 -86787.02 201523.42 88888.00 2007-04-25 23:55:42.500 115 26430.90 -83510.23 196608.23 88888.00 2007-04-25 23:55:42.625 115 26430.90 -83510.23 190054.62 88888.00 2007-04-25 23:55:42.750 115 23154.10 -85148.62 193331.42 88888.00 2007-04-25 23:55:42.875 115 23154.10 -82854.30 2172.82 88888.00 2007-04-25 23:55:43.000 115 23154.10 -83510.23 204800.23 88888.00 2007-04-25 23:55:43.125 115 24792.50 -80233.43 206438.62 88888.00 2007-04-25 23:55:43.250 115 24792.50 -78595.02 203161.83 88888.00 2007-04-25 23:55:43.375 115 18238.90 -80233.43 199885.02 88888.00 2007-04-25 23:55:43.500 115 19877.30 -80233.43 194969.83 88888.00 2007-04-25 23:55:43.625 115 19877.30 -83510.23 193331.42 88888.00 2007-04-25 23:55:43.750 115 14962.10 -83510.23 191693.02 88888.00 2007-04-25 23:55:43.875 115 13323.70 -86041.50 2172.82 88888.00 2007-04-25 23:55:44.000 115 13323.70 -86787.02 191693.02 88888.00 2007-04-25 23:55:44.125 115 11685.30 -85148.62 190054.62 88888.00 2007-04-25 23:55:44.250 115 10046.90 -85148.62 194969.83 88888.00 2007-04-25 23:55:44.375 115 10046.90 -83510.23 193331.42 88888.00 2007-04-25 23:55:44.500 115 6770.10 -85148.62 191693.02 88888.00 2007-04-25 23:55:44.625 115 6770.10 -83510.23 190054.62 88888.00 2007-04-25 23:55:44.750 115 10046.90 -83510.23 193331.42 88888.00 2007-04-25 23:55:44.875 115 11685.30 -81286.30 2172.82 88888.00 2007-04-25 23:55:45.000 115 10046.90 -83510.23 198246.62 88888.00 2007-04-25 23:55:45.125 115 8408.50 -81871.82 190054.62 88888.00 2007-04-25 23:55:45.250 115 6770.10 -81871.82 188416.23 88888.00 2007-04-25 23:55:45.375 115 3493.30 -83510.23 193331.42 88888.00 2007-04-25 23:55:45.500 115 6770.10 -83510.23 194969.83 88888.00 2007-04-25 23:55:45.625 115 3493.30 -83510.23 199885.02 88888.00 2007-04-25 23:55:45.750 115 3493.30 -83510.23 196608.23 88888.00 2007-04-25 23:55:45.875 115 6770.10 -84524.70 2172.82 88888.00 2007-04-25 23:55:46.000 115 8408.50 -86787.02 190054.62 88888.00 2007-04-25 23:55:46.125 115 6770.10 -83510.23 188416.20 88888.00 2007-04-25 23:55:46.250 115 -1421.90 -81871.82 193331.42 88888.00 2007-04-25 23:55:46.375 115 216.50 -83510.23 193331.42 88888.00 2007-04-25 23:55:46.500 115 1854.90 -83510.23 191693.02 88888.00 2007-04-25 23:55:46.625 115 5131.70 -85148.62 190054.62 88888.00 2007-04-25 23:55:46.750 115 8408.50 -83510.23 186777.83 88888.00 2007-04-25 23:55:46.875 115 8408.50 -84262.30 2172.82 88888.00 2007-04-25 23:55:47.000 115 6770.10 -86787.02 183501.02 88888.00 2007-04-25 23:55:47.125 115 6770.10 -85148.62 181862.62 88888.00 2007-04-25 23:55:47.250 115 6770.10 -86787.02 186777.83 88888.00 2007-04-25 23:55:47.375 115 10046.90 -83510.23 183501.02 88888.00 2007-04-25 23:55:47.500 115 11685.30 -85148.62 181862.62 88888.00 2007-04-25 23:55:47.625 115 11685.30 -86787.02 180224.23 88888.00 2007-04-25 23:55:47.750 115 8408.50 -86787.02 180224.23 88888.00 2007-04-25 23:55:47.875 115 10046.90 -84518.30 2172.82 88888.00 2007-04-25 23:55:48.000 115 14962.10 -85148.62 181862.62 88888.00 2007-04-25 23:55:48.125 115 16600.50 -83510.23 186777.83 88888.00 2007-04-25 23:55:48.250 115 14962.10 -81871.82 186777.83 88888.00 2007-04-25 23:55:48.375 115 18238.90 -80233.43 183501.02 88888.00 2007-04-25 23:55:48.500 115 18238.90 -80233.43 180224.23 88888.00 2007-04-25 23:55:48.625 115 14962.10 -83510.23 175309.02 88888.00 2007-04-25 23:55:48.750 115 16600.50 -83510.23 172032.23 88888.00 2007-04-25 23:55:48.875 115 14962.10 -86035.10 2172.82 88888.00 2007-04-25 23:55:49.000 115 19877.30 -85148.62 165478.62 88888.00 2007-04-25 23:55:49.125 115 23154.10 -83510.23 165478.62 88888.00 2007-04-25 23:55:49.250 115 19877.30 -85148.62 163840.23 88888.00 2007-04-25 23:55:49.375 115 19877.30 -83510.23 170393.83 88888.00 2007-04-25 23:55:49.500 115 24792.50 -83510.23 178585.83 88888.00 2007-04-25 23:55:49.625 115 29707.70 -83510.23 173670.62 88888.00 2007-04-25 23:55:49.750 115 32984.50 -85148.62 167117.02 88888.00 2007-04-25 23:55:49.875 115 29707.70 -82841.50 2172.82 88888.00 2007-04-25 23:55:50.000 115 31346.10 -85148.62 172032.23 88888.00 2007-04-25 23:55:50.125 115 29707.70 -85148.62 167117.02 88888.00 2007-04-25 23:55:50.250 115 31346.10 -83510.23 163840.23 88888.00 2007-04-25 23:55:50.375 115 37899.70 -83510.23 167117.02 88888.00 2007-04-25 23:55:50.500 115 41176.50 -81871.82 168755.42 88888.00 2007-04-25 23:55:50.625 115 41176.50 -85148.62 165478.62 88888.00 2007-04-25 23:55:50.750 115 42814.90 -85148.62 163840.23 88888.00 2007-04-25 23:55:50.875 115 46091.70 -84415.90 2172.82 88888.00 2007-04-25 23:55:51.000 115 46091.70 -85148.62 162201.83 88888.00 2007-04-25 23:55:51.125 115 42814.90 -85148.62 162201.83 88888.00 2007-04-25 23:55:51.250 115 46091.70 -81871.82 165478.62 88888.00 2007-04-25 23:55:51.375 115 49368.50 -83510.23 165478.62 88888.00 2007-04-25 23:55:51.500 115 52645.30 -83510.23 167117.02 88888.00 2007-04-25 23:55:51.625 115 57560.50 -81871.82 170393.83 88888.00 2007-04-25 23:55:51.750 115 57560.50 -81871.82 165478.62 88888.00 2007-04-25 23:55:51.875 115 59198.90 -81241.50 2172.82 88888.00 2007-04-25 23:55:52.000 115 59198.90 -85148.62 160563.42 88888.00 2007-04-25 23:55:52.125 115 59198.90 -85148.62 157286.62 88888.00 2007-04-25 23:55:52.250 115 64114.10 -83510.23 163840.23 88888.00 2007-04-25 23:55:52.375 115 65752.50 -83510.23 160563.42 88888.00 2007-04-25 23:55:52.500 115 64114.10 -85148.62 157286.62 88888.00 2007-04-25 23:55:52.625 115 67390.90 -83510.23 155648.23 88888.00 2007-04-25 23:55:52.750 115 72306.10 -85148.62 154009.83 88888.00 2007-04-25 23:55:52.875 115 75582.90 -86207.90 2172.82 88888.00 2007-04-25 23:55:53.000 115 73944.50 -88425.43 150733.02 88888.00 2007-04-25 23:55:53.125 115 73944.50 -86787.02 157286.62 88888.00 2007-04-25 23:55:53.250 115 83774.90 -85148.62 158925.02 88888.00 2007-04-25 23:55:53.375 115 88690.10 -85148.62 155648.23 88888.00 2007-04-25 23:55:53.500 115 88690.10 -83510.23 154009.83 88888.00 2007-04-25 23:55:53.625 115 91966.90 -83510.23 154009.83 88888.00 2007-04-25 23:55:53.750 115 90328.50 -85148.62 152371.42 88888.00 2007-04-25 23:55:53.875 115 88690.10 -86124.70 2172.82 88888.00 2007-04-25 23:55:54.000 115 90328.50 -88425.43 147456.23 88888.00 2007-04-25 23:55:54.125 115 96882.10 -85148.62 147456.23 88888.00 2007-04-25 23:55:54.250 115 100158.90 -83510.23 150733.02 88888.00 2007-04-25 23:55:54.375 115 101797.30 -83510.23 145817.83 88888.00 2007-04-25 23:55:54.500 115 101797.30 -85148.62 149094.62 88888.00 2007-04-25 23:55:54.625 115 109989.30 -85148.62 150733.02 88888.00 2007-04-25 23:55:54.750 115 114904.50 -83510.23 147456.23 88888.00 2007-04-25 23:55:54.875 115 109989.30 -88345.50 2172.82 88888.00 2007-04-25 23:55:55.000 115 106712.50 -86787.02 145817.83 88888.00 2007-04-25 23:55:55.125 115 108350.90 -83510.23 145817.83 88888.00 2007-04-25 23:55:55.250 115 111627.70 -85148.62 149094.62 88888.00 2007-04-25 23:55:55.375 115 116542.90 -85148.62 150733.02 88888.00 2007-04-25 23:55:55.500 115 119819.70 -85148.62 152371.42 88888.00 2007-04-25 23:55:55.625 115 121458.10 -81871.82 147456.23 88888.00 2007-04-25 23:55:55.750 115 123096.50 -81871.82 147456.23 88888.00 2007-04-25 23:55:55.875 115 129650.10 -79667.10 2172.82 88888.00 2007-04-25 23:55:56.000 115 131288.50 -81871.82 149094.62 88888.00 2007-04-25 23:55:56.125 115 131288.50 -81871.82 137625.83 88888.00 2007-04-25 23:55:56.250 115 129650.10 -85148.62 140902.62 88888.00 2007-04-25 23:55:56.375 115 132926.90 -86787.02 144179.42 88888.00 2007-04-25 23:55:56.500 115 134565.30 -85148.62 142541.02 88888.00 2007-04-25 23:55:56.625 115 142757.30 -83510.23 137625.83 88888.00 2007-04-25 23:55:56.750 115 142757.30 -86787.02 131072.23 88888.00 2007-04-25 23:55:56.875 115 137842.10 -86361.50 2172.82 88888.00 2007-04-25 23:55:57.000 115 139480.50 -85148.62 135987.42 88888.00 2007-04-25 23:55:57.125 115 146034.10 -81871.82 134349.02 88888.00 2007-04-25 23:55:57.250 115 150949.30 -81871.82 134349.02 88888.00 2007-04-25 23:55:57.375 115 154226.10 -81871.82 131072.23 88888.00 2007-04-25 23:55:57.500 115 154226.10 -81871.82 131072.23 88888.00 2007-04-25 23:55:57.625 115 154226.10 -83510.23 132710.62 88888.00 2007-04-25 23:55:57.750 115 154226.10 -85148.62 135987.42 88888.00 2007-04-25 23:55:57.875 115 155864.50 -86278.30 2172.82 88888.00 2007-04-25 23:55:58.000 115 159141.30 -83510.23 132710.62 88888.00 2007-04-25 23:55:58.125 115 162418.10 -83510.23 129433.82 88888.00 2007-04-25 23:55:58.250 115 164056.50 -81871.82 122880.23 88888.00 2007-04-25 23:55:58.375 115 160779.70 -86787.02 122880.23 88888.00 2007-04-25 23:55:58.500 115 159141.30 -86787.02 124518.62 88888.00 2007-04-25 23:55:58.625 115 162418.10 -86787.02 127795.43 88888.00 2007-04-25 23:55:58.750 115 167333.30 -83510.23 124518.62 88888.00 2007-04-25 23:55:58.875 115 168971.70 -82963.10 2172.82 88888.00 2007-04-25 23:55:59.000 115 170610.10 -83510.23 119603.43 88888.00 2007-04-25 23:55:59.125 115 172248.50 -81871.82 114688.23 88888.00 2007-04-25 23:55:59.250 115 173886.90 -81871.82 119603.43 88888.00 2007-04-25 23:55:59.375 115 175525.30 -80233.43 121241.82 88888.00 2007-04-25 23:55:59.500 115 173886.90 -83510.23 124518.62 88888.00 2007-04-25 23:55:59.625 115 172248.50 -83510.23 126157.02 88888.00 2007-04-25 23:55:59.750 115 175525.30 -80233.43 121241.82 88888.00 2007-04-25 23:55:59.875 115 178802.10 -81369.50 2172.82 88888.00 2007-04-25 23:56:00.000 115 178802.10 -83510.23 116326.62 88888.00 2007-04-25 23:56:00.125 115 177163.70 -81871.82 119603.43 88888.00 2007-04-25 23:56:00.250 115 182078.90 -80233.43 121241.82 88888.00 2007-04-25 23:56:00.375 115 183717.30 -80233.43 114688.23 88888.00 2007-04-25 23:56:00.500 115 183717.30 -81871.82 113049.82 88888.00 2007-04-25 23:56:00.625 115 188632.50 -80233.43 114688.23 88888.00 2007-04-25 23:56:00.750 115 186994.10 -80233.43 114688.23 88888.00 2007-04-25 23:56:00.875 115 185355.70 -81446.30 2172.82 88888.00 2007-04-25 23:56:01.000 115 186994.10 -81871.82 121241.82 88888.00 2007-04-25 23:56:01.125 115 190270.90 -80233.43 113049.82 88888.00 2007-04-25 23:56:01.250 115 193547.70 -78595.02 109773.02 88888.00 2007-04-25 23:56:01.375 115 193547.70 -80233.43 113049.82 88888.00 2007-04-25 23:56:01.500 115 191909.30 -81871.82 111411.43 88888.00 2007-04-25 23:56:01.625 115 188632.50 -80233.43 114688.23 88888.00 2007-04-25 23:56:01.750 115 193547.70 -78595.02 109773.02 88888.00 2007-04-25 23:56:01.875 115 196824.50 -76543.90 2172.82 88888.00 2007-04-25 23:56:02.000 115 196824.50 -76956.62 106496.23 88888.00 2007-04-25 23:56:02.125 115 196824.50 -76956.62 101581.02 88888.00 2007-04-25 23:56:02.250 115 195186.10 -78595.02 101581.02 88888.00 2007-04-25 23:56:02.375 115 196824.50 -78595.02 104857.82 88888.00 2007-04-25 23:56:02.500 115 200101.30 -75318.23 108134.62 88888.00 2007-04-25 23:56:02.625 115 200101.30 -75318.23 106496.23 88888.00 2007-04-25 23:56:02.750 115 200101.30 -75318.23 106496.23 88888.00 2007-04-25 23:56:02.875 115 203378.10 -74854.30 2172.82 88888.00 2007-04-25 23:56:03.000 115 201739.70 -73679.82 104857.82 88888.00 2007-04-25 23:56:03.125 115 198462.90 -73679.82 106496.23 88888.00 2007-04-25 23:56:03.250 115 198462.90 -75318.23 108134.62 88888.00 2007-04-25 23:56:03.375 115 198462.90 -75318.23 108134.62 88888.00 2007-04-25 23:56:03.500 115 200101.30 -73679.82 108134.62 88888.00 2007-04-25 23:56:03.625 115 198462.90 -75318.23 106496.23 88888.00 2007-04-25 23:56:03.750 115 196824.50 -73679.82 104857.82 88888.00 2007-04-25 23:56:03.875 115 198462.90 -70246.30 2172.82 88888.00 2007-04-25 23:56:04.000 115 195186.10 -73679.82 99942.62 88888.00 2007-04-25 23:56:04.125 115 196824.50 -72041.43 101581.02 88888.00 2007-04-25 23:56:04.250 115 198462.90 -70403.02 101581.02 88888.00 2007-04-25 23:56:04.375 115 198462.90 -70403.02 96665.82 88888.00 2007-04-25 23:56:04.500 115 196824.50 -70403.02 99942.62 88888.00 2007-04-25 23:56:04.625 115 198462.90 -70403.02 95027.43 88888.00 2007-04-25 23:56:04.750 115 198462.90 -67126.23 93389.02 88888.00 2007-04-25 23:56:04.875 115 198462.90 -68204.70 2172.82 88888.00 2007-04-25 23:56:05.000 115 195186.10 -70403.02 86835.43 88888.00 2007-04-25 23:56:05.125 115 191909.30 -68764.62 83558.62 88888.00 2007-04-25 23:56:05.250 115 191909.30 -68764.62 86835.43 88888.00 2007-04-25 23:56:05.375 115 193547.70 -68764.62 88473.82 88888.00 2007-04-25 23:56:05.500 115 196824.50 -65487.82 88473.82 88888.00 2007-04-25 23:56:05.625 115 196824.50 -65487.82 86835.43 88888.00 2007-04-25 23:56:05.750 115 196824.50 -67126.23 83558.62 88888.00 2007-04-25 23:56:05.875 115 196824.50 -66636.70 2172.82 88888.00 2007-04-25 23:56:06.000 115 193547.70 -67126.23 81920.23 88888.00 2007-04-25 23:56:06.125 115 190270.90 -68764.62 88473.82 88888.00 2007-04-25 23:56:06.250 115 186994.10 -68764.62 90112.23 88888.00 2007-04-25 23:56:06.375 115 186994.10 -67126.23 91750.62 88888.00 2007-04-25 23:56:06.500 115 191909.30 -63849.43 88473.82 88888.00 2007-04-25 23:56:06.625 115 186994.10 -63849.43 83558.62 88888.00 2007-04-25 23:56:06.750 115 185355.70 -63849.43 81920.23 88888.00 2007-04-25 23:56:06.875 115 178802.10 -65087.90 2172.82 88888.00 2007-04-25 23:56:07.000 115 177163.70 -65487.82 80281.82 88888.00 2007-04-25 23:56:07.125 115 175525.30 -67126.23 78643.43 88888.00 2007-04-25 23:56:07.250 115 175525.30 -63849.43 80281.82 88888.00 2007-04-25 23:56:07.375 115 178802.10 -63849.43 77005.02 88888.00 2007-04-25 23:56:07.500 115 178802.10 -62211.03 77005.02 88888.00 2007-04-25 23:56:07.625 115 172248.50 -62211.03 75366.62 88888.00 2007-04-25 23:56:07.750 115 168971.70 -62211.03 72089.82 88888.00 2007-04-25 23:56:07.875 115 170610.10 -60102.30 2172.82 88888.00 2007-04-25 23:56:08.000 115 170610.10 -62211.03 70451.43 88888.00 2007-04-25 23:56:08.125 115 170610.10 -62211.03 63897.82 88888.00 2007-04-25 23:56:08.250 115 164056.50 -60572.62 67174.62 88888.00 2007-04-25 23:56:08.375 115 164056.50 -58934.22 68813.02 88888.00 2007-04-25 23:56:08.500 115 162418.10 -58934.22 65536.23 88888.00 2007-04-25 23:56:08.625 115 159141.30 -60572.62 62259.43 88888.00 2007-04-25 23:56:08.750 115 157502.90 -60572.62 65536.23 88888.00 2007-04-25 23:56:08.875 115 155864.50 -58278.30 2172.82 88888.00 2007-04-25 23:56:09.000 115 159141.30 -55657.43 70451.43 88888.00 2007-04-25 23:56:09.125 115 159141.30 -55657.43 65536.23 88888.00 2007-04-25 23:56:09.250 115 155864.50 -55657.43 67174.62 88888.00 2007-04-25 23:56:09.375 115 155864.50 -57295.82 65536.23 88888.00 2007-04-25 23:56:09.500 115 154226.10 -57295.82 67174.62 88888.00 2007-04-25 23:56:09.625 115 152587.70 -55657.43 68813.02 88888.00 2007-04-25 23:56:09.750 115 150949.30 -55657.43 72089.82 88888.00 2007-04-25 23:56:09.875 115 146034.10 -55174.30 2172.82 88888.00 2007-04-25 23:56:10.000 115 146034.10 -54019.03 75366.62 88888.00 2007-04-25 23:56:10.125 115 147672.50 -54019.03 70451.43 88888.00 2007-04-25 23:56:10.250 115 139480.50 -52380.62 70451.43 88888.00 2007-04-25 23:56:10.375 115 139480.50 -52380.62 67174.62 88888.00 2007-04-25 23:56:10.500 115 134565.30 -52380.62 62259.43 88888.00 2007-04-25 23:56:10.625 115 129650.10 -52380.62 60621.03 88888.00 2007-04-25 23:56:10.750 115 126373.30 -54019.03 60621.03 88888.00 2007-04-25 23:56:10.875 115 128011.70 -49990.30 2172.82 88888.00 2007-04-25 23:56:11.000 115 129650.10 -52380.62 60621.03 88888.00 2007-04-25 23:56:11.125 115 126373.30 -52380.62 55705.82 88888.00 2007-04-25 23:56:11.250 115 119819.70 -52380.62 54067.43 88888.00 2007-04-25 23:56:11.375 115 116542.90 -52380.62 54067.43 88888.00 2007-04-25 23:56:11.500 115 114904.50 -50742.22 57344.22 88888.00 2007-04-25 23:56:11.625 115 116542.90 -50742.22 58982.62 88888.00 2007-04-25 23:56:11.750 115 113266.10 -49103.82 57344.22 88888.00 2007-04-25 23:56:11.875 115 109989.30 -50355.10 2172.82 88888.00 2007-04-25 23:56:12.000 115 108350.90 -49103.82 54067.43 88888.00 2007-04-25 23:56:12.125 115 109989.30 -47465.43 49152.22 88888.00 2007-04-25 23:56:12.250 115 108350.90 -49103.82 52429.03 88888.00 2007-04-25 23:56:12.375 115 106712.50 -49103.82 54067.43 88888.00 2007-04-25 23:56:12.500 115 106712.50 -47465.43 54067.43 88888.00 2007-04-25 23:56:12.625 115 103435.70 -47465.43 54067.43 88888.00 2007-04-25 23:56:12.750 115 96882.10 -47465.43 50790.62 88888.00 2007-04-25 23:56:12.875 115 91966.90 -45561.50 2172.82 88888.00 2007-04-25 23:56:13.000 115 91966.90 -45827.03 54067.43 88888.00 2007-04-25 23:56:13.125 115 98520.50 -42550.22 50790.62 88888.00 2007-04-25 23:56:13.250 115 93605.30 -44188.62 54067.43 88888.00 2007-04-25 23:56:13.375 115 91966.90 -44188.62 57344.22 88888.00 2007-04-25 23:56:13.500 115 88690.10 -44188.62 54067.43 88888.00 2007-04-25 23:56:13.625 115 85413.30 -44188.62 52429.03 88888.00 2007-04-25 23:56:13.750 115 83774.90 -44188.62 49152.22 88888.00 2007-04-25 23:56:13.875 115 82136.50 -43750.30 2172.82 88888.00 2007-04-25 23:56:14.000 115 78859.70 -45827.03 49152.22 88888.00 2007-04-25 23:56:14.125 115 73944.50 -42550.22 45875.43 88888.00 2007-04-25 23:56:14.250 115 72306.10 -42550.22 44237.03 88888.00 2007-04-25 23:56:14.375 115 69029.30 -44188.62 37683.43 88888.00 2007-04-25 23:56:14.500 115 65752.50 -44188.62 37683.43 88888.00 2007-04-25 23:56:14.625 115 65752.50 -42550.22 44237.03 88888.00 2007-04-25 23:56:14.750 115 64114.10 -42550.22 42598.62 88888.00 2007-04-25 23:56:14.875 115 62475.70 -42073.50 2172.82 88888.00 2007-04-25 23:56:15.000 115 57560.50 -44188.62 36045.03 88888.00 2007-04-25 23:56:15.125 115 59198.90 -40911.82 34406.62 88888.00 2007-04-25 23:56:15.250 115 55922.10 -39273.43 34406.62 88888.00 2007-04-25 23:56:15.375 115 54283.70 -39273.43 36045.03 88888.00 2007-04-25 23:56:15.500 115 51006.90 -40911.82 37683.43 88888.00 2007-04-25 23:56:15.625 115 49368.50 -40911.82 32768.22 88888.00 2007-04-25 23:56:15.750 115 44453.30 -42550.22 31129.83 88888.00 2007-04-25 23:56:15.875 115 42814.90 -40473.50 2172.82 88888.00 2007-04-25 23:56:16.000 115 41176.50 -40911.82 34406.62 88888.00 2007-04-25 23:56:16.125 115 41176.50 -39273.43 34406.62 88888.00 2007-04-25 23:56:16.250 115 32984.50 -42550.22 36045.03 88888.00 2007-04-25 23:56:16.375 115 29707.70 -40911.82 36045.03 88888.00 2007-04-25 23:56:16.500 115 31346.10 -40911.82 31129.83 88888.00 2007-04-25 23:56:16.625 115 31346.10 -39273.43 31129.83 88888.00 2007-04-25 23:56:16.750 115 32984.50 -39273.43 29491.42 88888.00 2007-04-25 23:56:16.875 115 29707.70 -38835.10 2172.82 88888.00 2007-04-25 23:56:17.000 115 28069.30 -40911.82 31129.83 88888.00 2007-04-25 23:56:17.125 115 19877.30 -40911.82 29491.42 88888.00 2007-04-25 23:56:17.250 115 16600.50 -40911.82 32768.22 88888.00 2007-04-25 23:56:17.375 115 21515.70 -39273.43 34406.62 88888.00 2007-04-25 23:56:17.500 115 19877.30 -37635.03 31129.83 88888.00 2007-04-25 23:56:17.625 115 13323.70 -37635.03 26214.62 88888.00 2007-04-25 23:56:17.750 115 10046.90 -39273.43 21299.42 88888.00 2007-04-25 23:56:17.875 115 13323.70 -38854.30 2172.82 88888.00 2007-04-25 23:56:18.000 115 11685.30 -37635.03 24576.22 88888.00 2007-04-25 23:56:18.125 115 6770.10 -39273.43 16384.22 88888.00 2007-04-25 23:56:18.250 115 1854.90 -39273.43 14745.83 88888.00 2007-04-25 23:56:18.375 115 3493.30 -37635.03 13107.42 88888.00 2007-04-25 23:56:18.500 115 216.50 -39273.43 14745.83 88888.00 2007-04-25 23:56:18.625 115 216.50 -35996.62 9830.60 88888.00 2007-04-25 23:56:18.750 115 -3060.30 -37635.03 13107.40 88888.00 2007-04-25 23:56:18.875 115 -1421.90 -37235.10 2172.82 88888.00 2007-04-25 23:56:19.000 115 -3060.30 -37635.03 11469.00 88888.00 2007-04-25 23:56:19.125 115 -7975.50 -34358.22 11469.00 88888.00 2007-04-25 23:56:19.250 115 -12890.70 -37635.03 8192.20 88888.00 2007-04-25 23:56:19.375 115 -16167.50 -35996.62 3277.00 88888.00 2007-04-25 23:56:19.500 115 -17805.90 -37635.03 3277.00 88888.00 2007-04-25 23:56:19.625 115 -14529.10 -37635.03 9830.60 88888.00 2007-04-25 23:56:19.750 115 -14529.10 -35996.62 16384.20 88888.00 2007-04-25 23:56:19.875 115 -16167.50 -37254.30 2172.82 88888.00 2007-04-25 23:56:20.000 115 -22721.10 -39273.43 13107.40 88888.00 2007-04-25 23:56:20.125 115 -24359.50 -37635.03 9830.60 88888.00 2007-04-25 23:56:20.250 115 -25997.90 -37635.03 14745.80 88888.00 2007-04-25 23:56:20.375 115 -22721.10 -34358.22 14745.80 88888.00 2007-04-25 23:56:20.500 115 -25997.90 -37635.03 16384.20 88888.00 2007-04-25 23:56:20.625 115 -24359.50 -35996.62 16384.20 88888.00 2007-04-25 23:56:20.750 115 -24359.50 -35996.62 13107.40 88888.00 2007-04-25 23:56:20.875 115 -27636.30 -33862.30 2172.82 88888.00 2007-04-25 23:56:21.000 115 -27636.30 -35996.62 13107.40 88888.00 2007-04-25 23:56:21.125 115 -29274.70 -37635.03 11469.00 88888.00 2007-04-25 23:56:21.250 115 -30913.10 -37635.03 11469.00 88888.00 2007-04-25 23:56:21.375 115 -29274.70 -37635.03 6553.80 88888.00 2007-04-25 23:56:21.500 115 -29274.70 -35996.62 8192.20 88888.00 2007-04-25 23:56:21.625 115 -32551.50 -34358.22 11469.00 88888.00 2007-04-25 23:56:21.750 115 -35828.30 -34358.22 8192.20 88888.00 2007-04-25 23:56:21.875 115 -40743.50 -35494.30 2172.82 88888.00 2007-04-25 23:56:22.000 115 -40743.50 -35996.62 6553.80 88888.00 2007-04-25 23:56:22.125 115 -40743.50 -34358.22 8192.20 88888.00 2007-04-25 23:56:22.250 115 -45658.70 -34358.22 6553.80 88888.00 2007-04-25 23:56:22.375 115 -47297.10 -37635.03 1638.60 88888.00 2007-04-25 23:56:22.500 115 -48935.50 -39273.43 6553.80 88888.00 2007-04-25 23:56:22.625 115 -45658.70 -37635.03 13107.40 88888.00 2007-04-25 23:56:22.750 115 -47297.10 -37635.03 16384.20 88888.00 2007-04-25 23:56:22.875 115 -45658.70 -35635.10 2172.82 88888.00 2007-04-25 23:56:23.000 115 -45658.70 -35996.62 8192.20 88888.00 2007-04-25 23:56:23.125 115 -50573.90 -34358.22 3277.00 88888.00 2007-04-25 23:56:23.250 115 -50573.90 -34358.22 6553.80 88888.00 2007-04-25 23:56:23.375 115 -48935.50 -35996.62 6553.80 88888.00 2007-04-25 23:56:23.500 115 -52212.30 -35996.62 3277.00 88888.00 2007-04-25 23:56:23.625 115 -48935.50 -35996.62 6553.80 88888.00 2007-04-25 23:56:23.750 115 -50573.90 -34358.22 6553.80 88888.00 2007-04-25 23:56:23.875 115 -50573.90 -37196.70 2172.82 88888.00 2007-04-25 23:56:24.000 115 -50573.90 -37635.03 4915.40 88888.00 2007-04-25 23:56:24.125 115 -52212.30 -37635.05 -1638.20 88888.00 2007-04-25 23:56:24.250 115 -53850.70 -39273.45 -1638.20 88888.00 2007-04-25 23:56:24.375 115 -53850.70 -39273.43 0.20 88888.00 2007-04-25 23:56:24.500 115 -53850.70 -37635.03 1638.60 88888.00 2007-04-25 23:56:24.625 115 -53850.70 -35996.62 3277.00 88888.00 2007-04-25 23:56:24.750 115 -52212.30 -35996.62 0.20 88888.00 2007-04-25 23:56:24.875 115 -52212.30 -35590.30 2172.82 88888.00 2007-04-25 23:56:25.000 115 -53850.70 -37635.05 -6553.40 88888.00 2007-04-25 23:56:25.125 115 -57127.50 -39273.45 -6553.40 88888.00 2007-04-25 23:56:25.250 115 -55489.10 -35996.65 -4915.00 88888.00 2007-04-25 23:56:25.375 115 -53850.70 -39273.45 -9830.20 88888.00 2007-04-25 23:56:25.500 115 -52212.30 -39273.45 -13107.00 88888.00 2007-04-25 23:56:25.625 115 -52212.30 -39273.45 -9830.20 88888.00 2007-04-25 23:56:25.750 115 -52212.30 -37635.05 -8191.80 88888.00 2007-04-25 23:56:25.875 115 -50573.90 -35622.30 2172.82 88888.00 2007-04-25 23:56:26.000 115 -50573.90 -34358.25 -8191.80 88888.00 2007-04-25 23:56:26.125 115 -55489.10 -37635.05 -8191.80 88888.00 2007-04-25 23:56:26.250 115 -55489.10 -37635.05 -3276.60 88888.00 2007-04-25 23:56:26.375 115 -52212.30 -37635.05 -4915.00 88888.00 2007-04-25 23:56:26.500 115 -50573.90 -37635.05 -6553.40 88888.00 2007-04-25 23:56:26.625 115 -48935.50 -40911.85 -9830.20 88888.00 2007-04-25 23:56:26.750 115 -52212.30 -37635.05 -11468.60 88888.00 2007-04-25 23:56:26.875 115 -55489.10 -38585.50 2172.82 88888.00 2007-04-25 23:56:27.000 115 -55489.10 -39273.45 -16383.80 88888.00 2007-04-25 23:56:27.125 115 -53850.70 -40911.85 -21299.00 88888.00 2007-04-25 23:56:27.250 115 -53850.70 -42550.25 -14745.40 88888.00 2007-04-25 23:56:27.375 115 -50573.90 -37635.05 -11468.60 88888.00 2007-04-25 23:56:27.500 115 -48935.50 -39273.45 -9830.20 88888.00 2007-04-25 23:56:27.625 115 -48935.50 -39273.45 -9830.20 88888.00 2007-04-25 23:56:27.750 115 -50573.90 -40911.85 -8191.80 88888.00 2007-04-25 23:56:27.875 115 -48935.50 -40211.10 2172.82 88888.00 2007-04-25 23:56:28.000 115 -45658.70 -42550.25 -11468.60 88888.00 2007-04-25 23:56:28.125 115 -44020.30 -40911.85 -18022.20 88888.00 2007-04-25 23:56:28.250 115 -44020.30 -42550.25 -16383.80 88888.00 2007-04-25 23:56:28.375 115 -40743.50 -42550.25 -11468.60 88888.00 2007-04-25 23:56:28.500 115 -35828.30 -44188.65 -9830.20 88888.00 2007-04-25 23:56:28.625 115 -35828.30 -44188.65 -9830.20 88888.00 2007-04-25 23:56:28.750 115 -37466.70 -44188.65 -8191.80 88888.00 2007-04-25 23:56:28.875 115 -32551.50 -43878.30 2172.82 88888.00 2007-04-25 23:56:29.000 115 -30913.10 -44188.65 -9830.20 88888.00 2007-04-25 23:56:29.125 115 -29274.70 -40911.85 -9830.20 88888.00 2007-04-25 23:56:29.250 115 -27636.30 -42550.25 -11468.60 88888.00 2007-04-25 23:56:29.375 115 -21082.70 -44188.65 -19660.60 88888.00 2007-04-25 23:56:29.500 115 -22721.10 -45827.05 -16383.80 88888.00 2007-04-25 23:56:29.625 115 -25997.90 -47465.45 -13107.00 88888.00 2007-04-25 23:56:29.750 115 -22721.10 -45827.05 -14745.40 88888.00 2007-04-25 23:56:29.875 115 -21082.70 -43891.10 2172.82 88888.00 2007-04-25 23:56:30.000 115 -17805.90 -49103.85 -13107.00 88888.00 2007-04-25 23:56:30.125 115 -16167.50 -47465.45 -19660.60 88888.00 2007-04-25 23:56:30.250 115 -14529.10 -47465.45 -24575.80 88888.00 2007-04-25 23:56:30.375 115 -11252.30 -49103.85 -27852.60 88888.00 2007-04-25 23:56:30.500 115 -12890.70 -49103.85 -24575.80 88888.00 2007-04-25 23:56:30.625 115 -7975.50 -49103.85 -16383.80 88888.00 2007-04-25 23:56:30.750 115 -6337.10 -49103.85 -13107.00 88888.00 2007-04-25 23:56:30.875 115 -6337.10 -48876.70 2172.82 88888.00 2007-04-25 23:56:31.000 115 -6337.10 -52380.65 -11468.58 88888.00 2007-04-25 23:56:31.125 115 216.50 -50742.25 -8191.77 88888.00 2007-04-25 23:56:31.250 115 1854.90 -50742.25 -11468.58 88888.00 2007-04-25 23:56:31.375 115 3493.30 -52380.65 -19660.58 88888.00 2007-04-25 23:56:31.500 115 5131.70 -54019.05 -21298.97 88888.00 2007-04-25 23:56:31.625 115 10046.90 -54019.05 -16383.77 88888.00 2007-04-25 23:56:31.750 115 13323.70 -50742.25 -16383.77 88888.00 2007-04-25 23:56:31.875 115 19877.30 -49529.50 2172.82 88888.00 2007-04-25 23:56:32.000 115 18238.90 -54019.05 -21298.97 88888.00 2007-04-25 23:56:32.125 115 14962.10 -54019.05 -21298.97 88888.00 2007-04-25 23:56:32.250 115 21515.70 -54019.05 -18022.17 88888.00 2007-04-25 23:56:32.375 115 26430.90 -55657.45 -16383.77 88888.00 2007-04-25 23:56:32.500 115 31346.10 -55657.45 -11468.58 88888.00 2007-04-25 23:56:32.625 115 32984.50 -55657.45 -6553.38 88888.00 2007-04-25 23:56:32.750 115 34622.90 -54019.05 -6553.38 88888.00 2007-04-25 23:56:32.875 115 36261.30 -57049.50 2172.82 88888.00 2007-04-25 23:56:33.000 115 41176.50 -58934.25 -13106.98 88888.00 2007-04-25 23:56:33.125 115 46091.70 -57295.85 -13106.98 88888.00 2007-04-25 23:56:33.250 115 49368.50 -58934.25 -13106.98 88888.00 2007-04-25 23:56:33.375 115 51006.90 -58934.25 -14745.38 88888.00 2007-04-25 23:56:33.500 115 55922.10 -58934.25 -11468.58 88888.00 2007-04-25 23:56:33.625 115 57560.50 -62211.05 -11468.58 88888.00 2007-04-25 23:56:33.750 115 59198.90 -62211.05 -13106.98 88888.00 2007-04-25 23:56:33.875 115 65752.50 -63647.90 2172.82 88888.00 2007-04-25 23:56:34.000 115 69029.30 -63849.45 -4914.98 88888.00 2007-04-25 23:56:34.125 115 70667.70 -60572.65 -4914.98 88888.00 2007-04-25 23:56:34.250 115 70667.70 -60572.62 0.23 88888.00 2007-04-25 23:56:34.375 115 75582.90 -62211.05 -1638.17 88888.00 2007-04-25 23:56:34.500 115 78859.70 -60572.65 -4914.98 88888.00 2007-04-25 23:56:34.625 115 82136.50 -65487.85 -3276.57 88888.00 2007-04-25 23:56:34.750 115 87051.70 -65487.82 1638.62 88888.00 2007-04-25 23:56:34.875 115 90328.50 -66835.10 2172.82 88888.00 2007-04-25 23:56:35.000 115 90328.50 -67126.25 -3276.57 88888.00 2007-04-25 23:56:35.125 115 91966.90 -70403.05 -1638.17 88888.00 2007-04-25 23:56:35.250 115 96882.10 -72041.43 3277.03 88888.00 2007-04-25 23:56:35.375 115 105074.10 -68764.62 6553.82 88888.00 2007-04-25 23:56:35.500 115 105074.10 -68764.62 4915.43 88888.00 2007-04-25 23:56:35.625 115 105074.10 -73679.82 1638.62 88888.00 2007-04-25 23:56:35.750 115 108350.90 -73679.82 3277.03 88888.00 2007-04-25 23:56:35.875 115 118181.30 -70867.10 2172.82 88888.00 2007-04-25 23:56:36.000 115 119819.70 -73679.82 3277.03 88888.00 2007-04-25 23:56:36.125 115 123096.50 -72041.43 9830.62 88888.00 2007-04-25 23:56:36.250 115 129650.10 -72041.43 14745.83 88888.00 2007-04-25 23:56:36.375 115 136203.70 -72041.43 11469.02 88888.00 2007-04-25 23:56:36.500 115 136203.70 -75318.23 3277.03 88888.00 2007-04-25 23:56:36.625 115 134565.30 -75318.23 6553.82 88888.00 2007-04-25 23:56:36.750 115 139480.50 -75318.23 8192.23 88888.00 2007-04-25 23:56:36.875 115 146034.10 -73452.70 2172.82 88888.00 2007-04-25 23:56:37.000 115 149310.90 -76956.62 18022.62 88888.00 2007-04-25 23:56:37.125 115 154226.10 -73679.82 14745.83 88888.00 2007-04-25 23:56:37.250 115 152587.70 -76956.62 13107.42 88888.00 2007-04-25 23:56:37.375 115 155864.50 -76956.62 11469.02 88888.00 2007-04-25 23:56:37.500 115 162418.10 -80233.43 13107.42 88888.00 2007-04-25 23:56:37.625 115 162418.10 -81871.82 16384.22 88888.00 2007-04-25 23:56:37.750 115 164056.50 -80233.43 14745.83 88888.00 2007-04-25 23:56:37.875 115 165694.90 -80070.30 2172.82 88888.00 2007-04-25 23:56:38.000 115 172248.50 -81871.82 16384.22 88888.00 2007-04-25 23:56:38.125 115 172248.50 -81871.82 11469.02 88888.00 2007-04-25 23:56:38.250 115 175525.30 -85148.62 13107.42 88888.00 2007-04-25 23:56:38.375 115 178802.10 -85148.62 16384.22 88888.00 2007-04-25 23:56:38.500 115 182078.90 -85148.62 22937.83 88888.00 2007-04-25 23:56:38.625 115 188632.50 -85148.62 22937.83 88888.00 2007-04-25 23:56:38.750 115 191909.30 -85148.62 16384.22 88888.00 2007-04-25 23:56:38.875 115 188632.50 -86630.30 2172.82 88888.00 2007-04-25 23:56:39.000 115 193547.70 -86787.02 22937.83 88888.00 2007-04-25 23:56:39.125 115 203378.10 -86787.02 24576.22 88888.00 2007-04-25 23:56:39.250 115 206654.90 -86787.02 26214.62 88888.00 2007-04-25 23:56:39.375 115 206654.90 -86787.02 24576.22 88888.00 2007-04-25 23:56:39.500 115 -86787.02 21299.42 0.00 88888.00 2007-04-25 23:56:39.625 115 -85148.62 14745.83 0.00 88888.00 2007-04-25 23:56:39.750 115 -88425.43 18022.62 0.00 88888.00 2007-04-25 23:56:39.875 115 -89887.90 2172.82 0.00 88888.00 2007-04-25 23:56:40.000 115 -88425.43 27853.03 0.00 88888.00 2007-04-25 23:56:40.125 115 -88425.43 24576.22 0.00 88888.00 2007-04-25 23:56:40.250 115 -90063.82 24576.22 0.00 88888.00 2007-04-25 23:56:40.375 115 -93340.62 26214.62 0.00 88888.00 2007-04-25 23:56:40.500 115 -91702.23 26214.62 0.00 88888.00 2007-04-25 23:56:40.625 115 -91702.23 24576.22 0.00 88888.00 2007-04-25 23:56:40.750 115 -91702.23 29491.42 0.00 88888.00 2007-04-25 23:56:40.875 115 -89747.10 2172.82 0.00 88888.00 2007-04-25 23:56:41.000 115 -88425.43 27853.03 0.00 88888.00 2007-04-25 23:56:41.125 115 -91702.23 24576.22 0.00 88888.00 2007-04-25 23:56:41.250 115 -91702.23 29491.42 0.00 88888.00 2007-04-25 23:56:41.375 115 -90063.82 29491.42 0.00 88888.00 2007-04-25 23:56:41.500 115 -91702.23 29491.42 0.00 88888.00 2007-04-25 23:56:41.625 115 -93340.62 27853.03 0.00 88888.00 2007-04-25 23:56:41.750 115 -93340.62 31129.83 0.00 88888.00 2007-04-25 23:56:41.875 115 -94726.30 2172.82 0.00 88888.00 2007-04-25 23:56:42.000 115 -93340.62 31129.83 0.00 88888.00 2007-04-25 23:56:42.125 115 -94979.02 27853.03 0.00 88888.00 2007-04-25 23:56:42.250 115 -94979.02 29491.42 0.00 88888.00 2007-04-25 23:56:42.375 115 -96617.43 29491.42 0.00 88888.00 2007-04-25 23:56:42.500 115 -96617.43 31129.83 0.00 88888.00 2007-04-25 23:56:42.625 115 -96617.43 31129.83 0.00 88888.00 2007-04-25 23:56:42.750 115 -98255.82 26214.62 0.00 88888.00 2007-04-25 23:56:42.875 115 -96332.70 2172.82 0.00 88888.00 2007-04-25 23:56:43.000 115 -96617.43 31129.83 0.00 88888.00 2007-04-25 23:56:43.125 115 -96617.43 31129.83 0.00 88888.00 2007-04-25 23:56:43.250 115 -94979.02 31129.83 0.00 88888.00 2007-04-25 23:56:43.375 115 -94979.02 31129.83 0.00 88888.00 2007-04-25 23:56:43.500 115 -96617.43 27853.03 0.00 88888.00 2007-04-25 23:56:43.625 115 -98255.82 24576.22 0.00 88888.00 2007-04-25 23:56:43.750 115 -101532.6227853.03 0.00 88888.00 2007-04-25 23:56:43.875 115 -99539.10 2172.82 0.00 88888.00 2007-04-25 23:56:44.000 115 -98255.82 31129.83 0.00 88888.00 2007-04-25 23:56:44.125 115 -99894.23 27853.03 0.00 88888.00 2007-04-25 23:56:44.250 115 -96617.43 32768.22 0.00 88888.00 2007-04-25 23:56:44.375 115 -94979.02 32768.22 0.00 88888.00 2007-04-25 23:56:44.500 115 -91702.23 29491.42 0.00 88888.00 2007-04-25 23:56:44.625 115 -96617.43 31129.83 0.00 88888.00 2007-04-25 23:56:44.750 115 -98255.82 29491.42 0.00 88888.00 2007-04-25 23:56:44.875 115 -96447.90 2172.82 0.00 88888.00 2007-04-25 23:56:45.000 115 -98255.82 26214.62 0.00 88888.00 2007-04-25 23:56:45.125 115 -98255.82 26214.62 0.00 88888.00 2007-04-25 23:56:45.250 115 -98255.82 26214.62 0.00 88888.00 2007-04-25 23:56:45.375 115 -98255.82 27853.03 0.00 88888.00 2007-04-25 23:56:45.500 115 -96617.43 29491.42 0.00 88888.00 2007-04-25 23:56:45.625 115 -99894.23 27853.03 0.00 88888.00 2007-04-25 23:56:45.750 115 -98255.82 27853.03 0.00 88888.00 2007-04-25 23:56:45.875 115 -96319.90 2172.82 0.00 88888.00 2007-04-25 23:56:46.000 115 -96617.43 29491.42 0.00 88888.00 2007-04-25 23:56:46.125 115 -94979.02 32768.22 0.00 88888.00 2007-04-25 23:56:46.250 115 -94979.02 31129.83 0.00 88888.00 2007-04-25 23:56:46.375 115 -94979.02 24576.22 0.00 88888.00 2007-04-25 23:56:46.500 115 -96617.43 26214.62 0.00 88888.00 2007-04-25 23:56:46.625 115 -96617.43 29491.42 0.00 88888.00 2007-04-25 23:56:46.750 115 -96617.43 29491.42 0.00 88888.00 2007-04-25 23:56:46.875 115 -93049.50 2172.82 0.00 88888.00 2007-04-25 23:56:47.000 115 -93340.62 19661.03 0.00 88888.00 2007-04-25 23:56:47.125 115 -93340.62 19661.03 0.00 88888.00 2007-04-25 23:56:47.250 115 -94979.02 26214.62 0.00 88888.00 2007-04-25 23:56:47.375 115 -96617.43 26214.62 0.00 88888.00 2007-04-25 23:56:47.500 115 -94979.02 19661.03 0.00 88888.00 2007-04-25 23:56:47.625 115 -94979.02 14745.83 0.00 88888.00 2007-04-25 23:56:47.750 115 -93340.62 21299.42 0.00 88888.00 2007-04-25 23:56:47.875 115 -91372.70 2172.82 0.00 88888.00 2007-04-25 23:56:48.000 115 -91702.23 26214.62 0.00 88888.00 2007-04-25 23:56:48.125 115 -93340.62 18022.62 0.00 88888.00 2007-04-25 23:56:48.250 115 -94979.02 21299.42 0.00 88888.00 2007-04-25 23:56:48.375 115 -93340.62 19661.03 0.00 88888.00 2007-04-25 23:56:48.500 115 -93340.62 19661.03 0.00 88888.00 2007-04-25 23:56:48.625 115 -90063.82 16384.22 0.00 88888.00 2007-04-25 23:56:48.750 115 -91702.23 13107.42 0.00 88888.00 2007-04-25 23:56:48.875 115 -91404.70 2172.82 0.00 88888.00 2007-04-25 23:56:49.000 115 -91702.23 19661.03 0.00 88888.00 2007-04-25 23:56:49.125 115 -88425.43 14745.83 0.00 88888.00 2007-04-25 23:56:49.250 115 -90063.82 11469.02 0.00 88888.00 2007-04-25 23:56:49.375 115 -91702.23 13107.42 0.00 88888.00 2007-04-25 23:56:49.500 115 -91702.23 14745.83 0.00 88888.00 2007-04-25 23:56:49.625 115 -91702.23 14745.83 0.00 88888.00 2007-04-25 23:56:49.750 115 -90063.82 13107.42 0.00 88888.00 2007-04-25 23:56:49.875 115 -88230.30 2172.82 0.00 88888.00 2007-04-25 23:56:50.000 115 -86787.02 16384.22 0.00 88888.00 2007-04-25 23:56:50.125 115 -86787.02 16384.22 0.00 88888.00 2007-04-25 23:56:50.250 115 -85148.62 16384.22 0.00 88888.00 2007-04-25 23:56:50.375 115 -86787.02 14745.83 0.00 88888.00 2007-04-25 23:56:50.500 115 -86787.02 11469.02 0.00 88888.00 2007-04-25 23:56:50.625 115 -86787.02 9830.62 0.00 88888.00 2007-04-25 23:56:50.750 115 -85148.62 9830.62 0.00 88888.00 2007-04-25 23:56:50.875 115 -84966.30 2172.82 0.00 88888.00 2007-04-25 23:56:51.000 115 -88425.43 6553.82 0.00 88888.00 2007-04-25 23:56:51.125 115 -86787.02 6553.82 0.00 88888.00 2007-04-25 23:56:51.250 115 -83510.23 6553.82 0.00 88888.00 2007-04-25 23:56:51.375 115 -83510.23 1638.62 0.00 88888.00 2007-04-25 23:56:51.500 115 -83510.23 0.23 0.00 88888.00 2007-04-25 23:56:51.625 115 -81871.82 0.23 0.00 88888.00 2007-04-25 23:56:51.750 115 -81871.82 1638.62 0.00 88888.00 2007-04-25 23:56:51.875 115 -81811.10 2172.82 0.00 88888.00 2007-04-25 23:56:52.000 115 -81871.82 6553.82 0.00 88888.00 2007-04-25 23:56:52.125 115 -78595.02 3277.03 0.00 88888.00 2007-04-25 23:56:52.250 115 -80233.43 1638.62 0.00 88888.00 2007-04-25 23:56:52.375 115 -80233.43 0.23 0.00 88888.00 2007-04-25 23:56:52.500 115 -80233.43 0.23 0.00 88888.00 2007-04-25 23:56:52.625 115 -81871.82 6553.82 0.00 88888.00 2007-04-25 23:56:52.750 115 -80233.43 4915.43 0.00 88888.00 2007-04-25 23:56:52.875 115 -78412.70 2172.82 0.00 88888.00 2007-04-25 23:56:53.000 115 -78595.05 -9830.17 0.00 88888.00 2007-04-25 23:56:53.125 115 -78595.05 -11468.58 0.00 88888.00 2007-04-25 23:56:53.250 115 -76956.65 -8191.77 0.00 88888.00 2007-04-25 23:56:53.375 115 -76956.65 -8191.77 0.00 88888.00 2007-04-25 23:56:53.500 115 -76956.65 -9830.17 0.00 88888.00 2007-04-25 23:56:53.625 115 -76956.65 -16383.77 0.00 88888.00 2007-04-25 23:56:53.750 115 -78595.05 -16383.77 0.00 88888.00 2007-04-25 23:56:53.875 115 -75071.90 2172.82 0.00 88888.00 2007-04-25 23:56:54.000 115 -75318.25 -6553.38 0.00 88888.00 2007-04-25 23:56:54.125 115 -73679.85 -6553.38 0.00 88888.00 2007-04-25 23:56:54.250 115 -75318.25 -3276.57 0.00 88888.00 2007-04-25 23:56:54.375 115 -75318.25 -3276.57 0.00 88888.00 2007-04-25 23:56:54.500 115 206654.90 -73679.85 -11468.58 88888.00 2007-04-25 23:56:54.625 115 201739.70 -73679.85 -14745.38 88888.00 2007-04-25 23:56:54.750 115 200101.30 -72041.45 -13106.98 88888.00 2007-04-25 23:56:54.875 115 196824.50 -71827.10 2172.82 88888.00 2007-04-25 23:56:55.000 115 191909.30 -72041.45 -18022.17 88888.00 2007-04-25 23:56:55.125 115 188632.50 -70403.05 -19660.58 88888.00 2007-04-25 23:56:55.250 115 186994.10 -72041.45 -22937.38 88888.00 2007-04-25 23:56:55.375 115 183717.30 -70403.05 -19660.58 88888.00 2007-04-25 23:56:55.500 115 183717.30 -68764.65 -21298.97 88888.00 2007-04-25 23:56:55.625 115 180440.50 -68764.65 -22937.38 88888.00 2007-04-25 23:56:55.750 115 175525.30 -68764.65 -21298.97 88888.00 2007-04-25 23:56:55.875 115 177163.70 -66803.10 2172.82 88888.00 2007-04-25 23:56:56.000 115 172248.50 -67126.25 -31129.38 88888.00 2007-04-25 23:56:56.125 115 164056.50 -65487.85 -26214.17 88888.00 2007-04-25 23:56:56.250 115 162418.10 -65487.85 -26214.17 88888.00 2007-04-25 23:56:56.375 115 160779.70 -63849.45 -22937.38 88888.00 2007-04-25 23:56:56.500 115 159141.30 -60572.65 -26214.17 88888.00 2007-04-25 23:56:56.625 115 154226.10 -62211.05 -31129.38 88888.00 2007-04-25 23:56:56.750 115 150949.30 -65487.85 -27852.58 88888.00 2007-04-25 23:56:56.875 115 149310.90 -65491.10 2172.82 88888.00 2007-04-25 23:56:57.000 115 144395.70 -67126.25 -31129.38 88888.00 2007-04-25 23:56:57.125 115 141118.90 -63849.45 -31129.38 88888.00 2007-04-25 23:56:57.250 115 137842.10 -62211.05 -29490.97 88888.00 2007-04-25 23:56:57.375 115 134565.30 -62211.05 -27852.58 88888.00 2007-04-25 23:56:57.500 115 136203.70 -60572.65 -24575.78 88888.00 2007-04-25 23:56:57.625 115 136203.70 -60572.65 -27852.58 88888.00 2007-04-25 23:56:57.750 115 131288.50 -60572.65 -27852.58 88888.00 2007-04-25 23:56:57.875 115 124734.90 -60255.90 2172.82 88888.00 2007-04-25 23:56:58.000 115 119819.70 -60572.65 -27852.58 88888.00 2007-04-25 23:56:58.125 115 116542.90 -55657.45 -27852.58 88888.00 2007-04-25 23:56:58.250 115 116542.90 -55657.45 -27852.58 88888.00 2007-04-25 23:56:58.375 115 116542.90 -54019.05 -29490.97 88888.00 2007-04-25 23:56:58.500 115 109989.30 -55657.45 -29490.97 88888.00 2007-04-25 23:56:58.625 115 103435.70 -57295.85 -36044.57 88888.00 2007-04-25 23:56:58.750 115 101797.30 -55657.45 -39321.38 88888.00 2007-04-25 23:56:58.875 115 98520.50 -55148.70 2172.82 88888.00 2007-04-25 23:56:59.000 115 100158.90 -55657.45 -39321.38 88888.00 2007-04-25 23:56:59.125 115 96882.10 -54019.05 -40959.78 88888.00 2007-04-25 23:56:59.250 115 87051.70 -54019.05 -36044.57 88888.00 2007-04-25 23:56:59.375 115 87051.70 -55657.45 -37682.97 88888.00 2007-04-25 23:56:59.500 115 83774.90 -54019.05 -40959.78 88888.00 2007-04-25 23:56:59.625 115 82136.50 -54019.05 -40959.78 88888.00 2007-04-25 23:56:59.750 115 82136.50 -52380.65 -37682.97 88888.00 2007-04-25 23:56:59.875 115 73944.50 -54009.50 2172.82 88888.00 2007-04-25 23:57:00.000 115 69029.30 -54019.05 -37682.97 88888.00 2007-04-25 23:57:00.125 115 70667.70 -52380.65 -45874.97 88888.00 2007-04-25 23:57:00.250 115 60837.30 -50742.25 -45874.97 88888.00 2007-04-25 23:57:00.375 115 59198.90 -52380.65 -44236.57 88888.00 2007-04-25 23:57:00.500 115 60837.30 -49103.85 -45874.97 88888.00 2007-04-25 23:57:00.625 115 62475.70 -49103.85 -45874.97 88888.00 2007-04-25 23:57:00.750 115 55922.10 -50742.25 -47513.38 88888.00 2007-04-25 23:57:00.875 115 47730.10 -52262.30 2172.82 88888.00 2007-04-25 23:57:01.000 115 46091.70 -52380.65 -49151.78 88888.00 2007-04-25 23:57:01.125 115 44453.30 -50742.25 -47513.38 88888.00 2007-04-25 23:57:01.250 115 37899.70 -49103.85 -49151.78 88888.00 2007-04-25 23:57:01.375 115 34622.90 -49103.85 -52428.57 88888.00 2007-04-25 23:57:01.500 115 31346.10 -47465.45 -50790.18 88888.00 2007-04-25 23:57:01.625 115 28069.30 -45827.05 -50790.18 88888.00 2007-04-25 23:57:01.750 115 28069.30 -45827.05 -50790.18 88888.00 2007-04-25 23:57:01.875 115 26430.90 -44044.70 2172.82 88888.00 2007-04-25 23:57:02.000 115 19877.30 -45827.05 -55705.38 88888.00 2007-04-25 23:57:02.125 115 16600.50 -45827.05 -62258.97 88888.00 2007-04-25 23:57:02.250 115 11685.30 -45827.05 -60620.57 88888.00 2007-04-25 23:57:02.375 115 10046.90 -44188.65 -57343.78 88888.00 2007-04-25 23:57:02.500 115 8408.50 -42550.25 -58982.18 88888.00 2007-04-25 23:57:02.625 115 5131.70 -42550.25 -62258.97 88888.00 2007-04-25 23:57:02.750 115 3493.30 -42550.25 -60620.57 88888.00 2007-04-25 23:57:02.875 115 1854.90 -44025.50 2172.82 88888.00 2007-04-25 23:57:03.000 115 1854.90 -44188.65 -60620.60 88888.00 2007-04-25 23:57:03.125 115 -3060.30 -44188.65 -63897.40 88888.00 2007-04-25 23:57:03.250 115 -9613.90 -44188.65 -65535.80 88888.00 2007-04-25 23:57:03.375 115 -12890.70 -45827.05 -70451.00 88888.00 2007-04-25 23:57:03.500 115 -16167.50 -42550.25 -72089.40 88888.00 2007-04-25 23:57:03.625 115 -16167.50 -44188.65 -65535.80 88888.00 2007-04-25 23:57:03.750 115 -16167.50 -44188.65 -67174.20 88888.00 2007-04-25 23:57:03.875 115 -22721.10 -37862.30 2172.82 88888.00 2007-04-25 23:57:04.000 115 -25997.90 -40911.85 -68812.60 88888.00 2007-04-25 23:57:04.125 115 -25997.90 -39273.45 -65535.80 88888.00 2007-04-25 23:57:04.250 115 -29274.70 -37635.05 -65535.80 88888.00 2007-04-25 23:57:04.375 115 -30913.10 -39273.45 -70451.00 88888.00 2007-04-25 23:57:04.500 115 -34189.90 -42550.25 -70451.00 88888.00 2007-04-25 23:57:04.625 115 -35828.30 -39273.45 -70451.00 88888.00 2007-04-25 23:57:04.750 115 -37466.70 -39273.45 -75366.20 88888.00 2007-04-25 23:57:04.875 115 -39105.10 -37503.90 2172.82 88888.00 2007-04-25 23:57:05.000 115 -42381.90 -35996.65 -75366.20 88888.00 2007-04-25 23:57:05.125 115 -45658.70 -37635.05 -75366.20 88888.00 2007-04-25 23:57:05.250 115 -50573.90 -37635.05 -75366.20 88888.00 2007-04-25 23:57:05.375 115 -55489.10 -40911.85 -75366.20 88888.00 2007-04-25 23:57:05.500 115 -53850.70 -39273.45 -77004.60 88888.00 2007-04-25 23:57:05.625 115 -57127.50 -39273.45 -81919.80 88888.00 2007-04-25 23:57:05.750 115 -58765.90 -39273.45 -81919.80 88888.00 2007-04-25 23:57:05.875 115 -60404.30 -40735.90 2172.82 88888.00 2007-04-25 23:57:06.000 115 -60404.30 -40911.85 -77004.60 88888.00 2007-04-25 23:57:06.125 115 -62042.70 -37635.05 -78643.00 88888.00 2007-04-25 23:57:06.250 115 -66957.90 -37635.05 -77004.60 88888.00 2007-04-25 23:57:06.375 115 -66957.90 -39273.45 -78643.00 88888.00 2007-04-25 23:57:06.500 115 -68596.30 -37635.05 -78643.00 88888.00 2007-04-25 23:57:06.625 115 -70234.70 -35996.65 -75366.20 88888.00 2007-04-25 23:57:06.750 115 -68596.30 -35996.65 -77004.60 88888.00 2007-04-25 23:57:06.875 115 -66957.90 -35987.10 2172.82 88888.00 2007-04-25 23:57:07.000 115 -71873.10 -37635.05 -81919.80 88888.00 2007-04-25 23:57:07.125 115 -75149.90 -35996.65 -80281.40 88888.00 2007-04-25 23:57:07.250 115 -78426.70 -35996.65 -77004.60 88888.00 2007-04-25 23:57:07.375 115 -75149.90 -34358.25 -80281.40 88888.00 2007-04-25 23:57:07.500 115 -76788.30 -34358.25 -81919.80 88888.00 2007-04-25 23:57:07.625 115 -80065.10 -35996.65 -80281.40 88888.00 2007-04-25 23:57:07.750 115 -81703.50 -39273.45 -80281.40 88888.00 2007-04-25 23:57:07.875 115 -81703.50 -37503.90 2172.82 88888.00 2007-04-25 23:57:08.000 115 -84980.30 -42550.25 -86835.00 88888.00 2007-04-25 23:57:08.125 115 -88257.10 -40911.85 -88473.40 88888.00 2007-04-25 23:57:08.250 115 -89895.50 -37635.05 -88473.40 88888.00 2007-04-25 23:57:08.375 115 -86618.70 -37635.05 -93388.60 88888.00 2007-04-25 23:57:08.500 115 -88257.10 -39273.45 -91750.20 88888.00 2007-04-25 23:57:08.625 115 -88257.10 -40911.85 -95027.00 88888.00 2007-04-25 23:57:08.750 115 -89895.50 -39273.45 -93388.60 88888.00 2007-04-25 23:57:08.875 115 -88257.10 -39187.10 2172.82 88888.00 2007-04-25 23:57:09.000 115 -84980.30 -37635.05 -85196.60 88888.00 2007-04-25 23:57:09.125 115 -86618.70 -34358.25 -88473.40 88888.00 2007-04-25 23:57:09.250 115 -88257.10 -35996.65 -88473.40 88888.00 2007-04-25 23:57:09.375 115 -89895.50 -37635.05 -85196.60 88888.00 2007-04-25 23:57:09.500 115 -88257.10 -35996.65 -88473.40 88888.00 2007-04-25 23:57:09.625 115 -88257.10 -35996.65 -90111.80 88888.00 2007-04-25 23:57:09.750 115 -88257.10 -35996.65 -90111.80 88888.00 2007-04-25 23:57:09.875 115 -84980.30 -32646.30 2172.82 88888.00 2007-04-25 23:57:10.000 115 -84980.30 -32719.85 -91750.20 88888.00 2007-04-25 23:57:10.125 115 -88257.10 -34358.25 -90111.80 88888.00 2007-04-25 23:57:10.250 115 -94810.70 -34358.25 -88473.40 88888.00 2007-04-25 23:57:10.375 115 -89895.50 -32719.85 -85196.60 88888.00 2007-04-25 23:57:10.500 115 -88257.10 -35996.65 -88473.40 88888.00 2007-04-25 23:57:10.625 115 -89895.50 -35996.65 -95027.00 88888.00 2007-04-25 23:57:10.750 115 -91533.90 -35996.65 -95027.00 88888.00 2007-04-25 23:57:10.875 115 -89895.50 -37535.90 2172.82 88888.00 2007-04-25 23:57:11.000 115 -91533.90 -37635.05 -99942.20 88888.00 2007-04-25 23:57:11.125 115 -86618.70 -35996.65 -101580.6088888.00 2007-04-25 23:57:11.250 115 -84980.30 -35996.65 -101580.6088888.00 2007-04-25 23:57:11.375 115 -86618.70 -37635.05 -99942.20 88888.00 2007-04-25 23:57:11.500 115 -81703.50 -35996.65 -98303.80 88888.00 2007-04-25 23:57:11.625 115 -80065.10 -35996.65 -96665.40 88888.00 2007-04-25 23:57:11.750 115 -78426.70 -35996.65 -95027.00 88888.00 2007-04-25 23:57:11.875 115 -75149.90 -37574.30 2172.82 88888.00 2007-04-25 23:57:12.000 115 -78426.70 -37635.05 -96665.40 88888.00 2007-04-25 23:57:12.125 115 -71873.10 -32719.85 -91750.20 88888.00 2007-04-25 23:57:12.250 115 -70234.70 -35996.65 -96665.40 88888.00 2007-04-25 23:57:12.375 115 -70234.70 -35996.65 -99942.20 88888.00 2007-04-25 23:57:12.500 115 -76788.30 -37635.05 -99942.20 88888.00 2007-04-25 23:57:12.625 115 -70234.70 -37635.05 -91750.20 88888.00 2007-04-25 23:57:12.750 115 -66957.90 -37635.05 -93388.60 88888.00 2007-04-25 23:57:12.875 115 -66957.90 -35916.70 2172.82 88888.00 2007-04-25 23:57:13.000 115 -62042.70 -37635.05 -101580.6088888.00 2007-04-25 23:57:13.125 115 -62042.70 -35996.65 -104857.4088888.00 2007-04-25 23:57:13.250 115 -65319.50 -39273.45 -104857.4088888.00 2007-04-25 23:57:13.375 115 -62042.70 -39273.45 -104857.4088888.00 2007-04-25 23:57:13.500 115 -55489.10 -35996.65 -106495.8088888.00 2007-04-25 23:57:13.625 115 -57127.50 -37635.05 -104857.4088888.00 2007-04-25 23:57:13.750 115 -53850.70 -39273.45 -101580.6088888.00 2007-04-25 23:57:13.875 115 -50573.90 -37139.10 2172.82 88888.00 2007-04-25 23:57:14.000 115 -47297.10 -37635.05 -101580.6088888.00 2007-04-25 23:57:14.125 115 -47297.10 -39273.45 -106495.8088888.00 2007-04-25 23:57:14.250 115 -45658.70 -39273.45 -106495.8088888.00 2007-04-25 23:57:14.375 115 -44020.30 -39273.45 -108134.2088888.00 2007-04-25 23:57:14.500 115 -44020.30 -40911.85 -106495.8088888.00 2007-04-25 23:57:14.625 115 -44020.30 -40911.85 -104857.4088888.00 2007-04-25 23:57:14.750 115 -39105.10 -40911.85 -106495.8088888.00 2007-04-25 23:57:14.875 115 -39105.10 -40249.50 2172.82 88888.00 2007-04-25 23:57:15.000 115 -32551.50 -40911.85 -103219.0088888.00 2007-04-25 23:57:15.125 115 -27636.30 -39273.45 -103219.0088888.00 2007-04-25 23:57:15.250 115 -29274.70 -42550.25 -103219.0088888.00 2007-04-25 23:57:15.375 115 -22721.10 -39273.45 -104857.4088888.00 2007-04-25 23:57:15.500 115 -19444.30 -39273.45 -106495.8088888.00 2007-04-25 23:57:15.625 115 -16167.50 -40911.85 -104857.4088888.00 2007-04-25 23:57:15.750 115 -14529.10 -42550.25 -103219.0088888.00 2007-04-25 23:57:15.875 115 -9613.90 -39129.50 2172.82 88888.00 2007-04-25 23:57:16.000 115 -1421.90 -42550.25 -108134.2088888.00 2007-04-25 23:57:16.125 115 -1421.90 -45827.05 -113049.4088888.00 2007-04-25 23:57:16.250 115 -3060.30 -44188.65 -108134.1888888.00 2007-04-25 23:57:16.375 115 216.50 -45827.05 -108134.1888888.00 2007-04-25 23:57:16.500 115 1854.90 -45827.05 -113049.3888888.00 2007-04-25 23:57:16.625 115 5131.70 -44188.65 -113049.3888888.00 2007-04-25 23:57:16.750 115 10046.90 -42550.25 -111410.9888888.00 2007-04-25 23:57:16.875 115 8408.50 -41727.90 2172.82 88888.00 2007-04-25 23:57:17.000 115 13323.70 -44188.65 -106495.7788888.00 2007-04-25 23:57:17.125 115 19877.30 -45827.05 -109772.5788888.00 2007-04-25 23:57:17.250 115 19877.30 -45827.05 -111410.9888888.00 2007-04-25 23:57:17.375 115 24792.50 -45827.05 -113049.3888888.00 2007-04-25 23:57:17.500 115 28069.30 -45827.05 -114687.7788888.00 2007-04-25 23:57:17.625 115 29707.70 -45827.05 -114687.7788888.00 2007-04-25 23:57:17.750 115 34622.90 -49103.85 -114687.7788888.00 2007-04-25 23:57:17.875 115 37899.70 -45785.50 2172.82 88888.00 2007-04-25 23:57:18.000 115 42814.90 -47465.45 -117964.5788888.00 2007-04-25 23:57:18.125 115 42814.90 -47465.45 -119602.9888888.00 2007-04-25 23:57:18.250 115 42814.90 -49103.85 -117964.5788888.00 2007-04-25 23:57:18.375 115 44453.30 -50742.25 -119602.9888888.00 2007-04-25 23:57:18.500 115 51006.90 -50742.25 -119602.9888888.00 2007-04-25 23:57:18.625 115 54283.70 -50742.25 -119602.9888888.00 2007-04-25 23:57:18.750 115 55922.10 -50742.25 -116326.1888888.00 2007-04-25 23:57:18.875 115 59198.90 -47180.70 2172.82 88888.00 2007-04-25 23:57:19.000 115 64114.10 -47465.45 -113049.3888888.00 2007-04-25 23:57:19.125 115 65752.50 -49103.85 -114687.7788888.00 2007-04-25 23:57:19.250 115 65752.50 -52380.65 -113049.3888888.00 2007-04-25 23:57:19.375 115 70667.70 -52380.65 -114687.7788888.00 2007-04-25 23:57:19.500 115 73944.50 -54019.05 -114687.7788888.00 2007-04-25 23:57:19.625 115 77221.30 -55657.45 -116326.1888888.00 2007-04-25 23:57:19.750 115 80498.10 -54019.05 -114687.7788888.00 2007-04-25 23:57:19.875 115 87051.70 -53875.10 2172.82 88888.00 2007-04-25 23:57:20.000 115 93605.30 -55657.45 -103218.9888888.00 2007-04-25 23:57:20.125 115 100158.90 -54019.05 -108134.1888888.00 2007-04-25 23:57:20.250 115 96882.10 -55657.45 -113049.3888888.00 2007-04-25 23:57:20.375 115 96882.10 -57295.85 -114687.7788888.00 2007-04-25 23:57:20.500 115 101797.30 -57295.85 -108134.1888888.00 2007-04-25 23:57:20.625 115 108350.90 -55657.45 -109772.5788888.00 2007-04-25 23:57:20.750 115 114904.50 -55657.45 -109772.5788888.00 2007-04-25 23:57:20.875 115 116542.90 -58905.50 2172.82 88888.00 2007-04-25 23:57:21.000 115 118181.30 -58934.25 -104857.3888888.00 2007-04-25 23:57:21.125 115 121458.10 -57295.85 -103218.9888888.00 2007-04-25 23:57:21.250 115 121458.10 -58934.25 -106495.7788888.00 2007-04-25 23:57:21.375 115 126373.30 -60572.65 -108134.1888888.00 2007-04-25 23:57:21.500 115 128011.70 -62211.05 -106495.7788888.00 2007-04-25 23:57:21.625 115 134565.30 -62211.05 -109772.5788888.00 2007-04-25 23:57:21.750 115 134565.30 -62211.05 -114687.7788888.00 2007-04-25 23:57:21.875 115 134565.30 -63167.90 2172.82 88888.00 2007-04-25 23:57:22.000 115 137842.10 -60572.65 -111410.9888888.00 2007-04-25 23:57:22.125 115 142757.30 -60572.65 -113049.3888888.00 2007-04-25 23:57:22.250 115 144395.70 -63849.45 -113049.3888888.00 2007-04-25 23:57:22.375 115 147672.50 -63849.45 -114687.7788888.00 2007-04-25 23:57:22.500 115 152587.70 -62211.05 -114687.7788888.00 2007-04-25 23:57:22.625 115 150949.30 -63849.45 -114687.7788888.00 2007-04-25 23:57:22.750 115 150949.30 -63849.45 -116326.1888888.00 2007-04-25 23:57:22.875 115 157502.90 -61958.30 2172.82 88888.00 2007-04-25 23:57:23.000 115 162418.10 -62211.05 -116326.1888888.00 2007-04-25 23:57:23.125 115 162418.10 -63849.45 -116326.1888888.00 2007-04-25 23:57:23.250 115 162418.10 -62211.05 -111410.9888888.00 2007-04-25 23:57:23.375 115 168971.70 -62211.05 -109772.5788888.00 2007-04-25 23:57:23.500 115 172248.50 -65487.85 -106495.7788888.00 2007-04-25 23:57:23.625 115 177163.70 -67126.25 -109772.5788888.00 2007-04-25 23:57:23.750 115 178802.10 -67126.25 -113049.3888888.00 2007-04-25 23:57:23.875 115 182078.90 -65395.10 2172.82 88888.00 2007-04-25 23:57:24.000 115 186994.10 -65487.85 -116326.1888888.00 2007-04-25 23:57:24.125 115 186994.10 -67126.25 -116326.1888888.00 2007-04-25 23:57:24.250 115 190270.90 -67126.25 -113049.3888888.00 2007-04-25 23:57:24.375 115 193547.70 -67126.25 -113049.3888888.00 2007-04-25 23:57:24.500 115 193547.70 -67126.25 -113049.3888888.00 2007-04-25 23:57:24.625 115 195186.10 -63849.45 -113049.3888888.00 2007-04-25 23:57:24.750 115 196824.50 -67126.25 -109772.5788888.00 2007-04-25 23:57:24.875 115 200101.30 -68614.30 2172.82 88888.00 2007-04-25 23:57:25.000 115 200101.30 -70403.05 -108134.1888888.00 2007-04-25 23:57:25.125 115 203378.10 -70403.05 -109772.5788888.00 2007-04-25 23:57:25.250 115 206654.90 -72041.45 -106495.7788888.00 2007-04-25 23:57:25.375 115 208293.30 -73679.85 -104857.3888888.00 2007-04-25 23:57:25.500 115 208293.30 -72041.45 -99942.18 88888.00 2007-04-25 23:57:25.625 115 -70403.05 -101580.57 0.00 88888.00 2007-04-25 23:57:25.750 115 -70403.05 -99942.18 0.00 88888.00 2007-04-25 23:57:25.875 115 -67180.70 2172.82 0.00 88888.00 2007-04-25 23:57:26.000 115 -68764.65 -99942.18 0.00 88888.00 2007-04-25 23:57:26.125 115 -70403.05 -101580.57 0.00 88888.00 2007-04-25 23:57:26.250 115 -70403.05 -96665.38 0.00 88888.00 2007-04-25 23:57:26.375 115 -72041.45 -96665.38 0.00 88888.00 2007-04-25 23:57:26.500 115 -73679.85 -96665.38 0.00 88888.00 2007-04-25 23:57:26.625 115 -75318.25 -98303.77 0.00 88888.00 2007-04-25 23:57:26.750 115 -75318.25 -98303.77 0.00 88888.00 2007-04-25 23:57:26.875 115 -75366.30 2172.82 0.00 88888.00 2007-04-25 23:57:27.000 115 -73679.85 -98303.77 0.00 88888.00 2007-04-25 23:57:27.125 115 -75318.25 -104857.38 0.00 88888.00 2007-04-25 23:57:27.250 115 -75318.25 -103218.98 0.00 88888.00 2007-04-25 23:57:27.375 115 -76956.65 -98303.77 0.00 88888.00 2007-04-25 23:57:27.500 115 -75318.25 -96665.38 0.00 88888.00 2007-04-25 23:57:27.625 115 -75318.25 -98303.77 0.00 88888.00 2007-04-25 23:57:27.750 115 -76956.65 -98303.77 0.00 88888.00 2007-04-25 23:57:27.875 115 -78470.30 2172.82 0.00 88888.00 2007-04-25 23:57:28.000 115 -80233.45 -101580.57 0.00 88888.00 2007-04-25 23:57:28.125 115 -78595.05 -104857.38 0.00 88888.00 2007-04-25 23:57:28.250 115 -80233.45 -98303.77 0.00 88888.00 2007-04-25 23:57:28.375 115 -80233.45 -91750.18 0.00 88888.00 2007-04-25 23:57:28.500 115 -80233.45 -91750.18 0.00 88888.00 2007-04-25 23:57:28.625 115 -80233.45 -95026.98 0.00 88888.00 2007-04-25 23:57:28.750 115 -80233.45 -98303.77 0.00 88888.00 2007-04-25 23:57:28.875 115 -80108.70 2172.82 0.00 88888.00 2007-04-25 23:57:29.000 115 -80233.45 -96665.38 0.00 88888.00 2007-04-25 23:57:29.125 115 -80233.45 -99942.18 0.00 88888.00 2007-04-25 23:57:29.250 115 -78595.05 -99942.18 0.00 88888.00 2007-04-25 23:57:29.375 115 -80233.45 -95026.98 0.00 88888.00 2007-04-25 23:57:29.500 115 -80233.45 -91750.18 0.00 88888.00 2007-04-25 23:57:29.625 115 -83510.25 -93388.57 0.00 88888.00 2007-04-25 23:57:29.750 115 -83510.25 -96665.38 0.00 88888.00 2007-04-25 23:57:29.875 115 -80134.30 2172.82 0.00 88888.00 2007-04-25 23:57:30.000 115 -81871.85 -101580.57 0.00 88888.00 2007-04-25 23:57:30.125 115 -83510.25 -101580.57 0.00 88888.00 2007-04-25 23:57:30.250 115 -83510.25 -93388.57 0.00 88888.00 2007-04-25 23:57:30.375 115 -85148.65 -91750.18 0.00 88888.00 2007-04-25 23:57:30.500 115 -85148.65 -93388.57 0.00 88888.00 2007-04-25 23:57:30.625 115 -83510.25 -91750.18 0.00 88888.00 2007-04-25 23:57:30.750 115 -80233.45 -86834.98 0.00 88888.00 2007-04-25 23:57:30.875 115 -80204.70 2172.82 0.00 88888.00 2007-04-25 23:57:31.000 115 -83510.25 -88473.38 0.00 88888.00 2007-04-25 23:57:31.125 115 -85148.65 -88473.38 0.00 88888.00 2007-04-25 23:57:31.250 115 -85148.65 -90111.77 0.00 88888.00 2007-04-25 23:57:31.375 115 -88425.45 -90111.77 0.00 88888.00 2007-04-25 23:57:31.500 115 -86787.05 -86834.98 0.00 88888.00 2007-04-25 23:57:31.625 115 -85148.65 -85196.57 0.00 88888.00 2007-04-25 23:57:31.750 115 -86787.05 -85196.57 0.00 88888.00 2007-04-25 23:57:31.875 115 -88294.30 2172.82 0.00 88888.00 2007-04-25 23:57:32.000 115 -90063.85 -90111.77 0.00 88888.00 2007-04-25 23:57:32.125 115 -90063.85 -91750.18 0.00 88888.00 2007-04-25 23:57:32.250 115 -88425.45 -86834.98 0.00 88888.00 2007-04-25 23:57:32.375 115 -88425.45 -81919.77 0.00 88888.00 2007-04-25 23:57:32.500 115 -90063.85 -86834.98 0.00 88888.00 2007-04-25 23:57:32.625 115 -90063.85 -91750.18 0.00 88888.00 2007-04-25 23:57:32.750 115 -88425.45 -88473.38 0.00 88888.00 2007-04-25 23:57:32.875 115 -87001.50 2172.82 0.00 88888.00 2007-04-25 23:57:33.000 115 -88425.45 -81919.77 0.00 88888.00 2007-04-25 23:57:33.125 115 -88425.45 -81919.77 0.00 88888.00 2007-04-25 23:57:33.250 115 -88425.45 -80281.38 0.00 88888.00 2007-04-25 23:57:33.375 115 -88425.45 -85196.57 0.00 88888.00 2007-04-25 23:57:33.500 115 -88425.45 -83558.18 0.00 88888.00 2007-04-25 23:57:33.625 115 -88425.45 -81919.77 0.00 88888.00 2007-04-25 23:57:33.750 115 -88425.45 -83558.18 0.00 88888.00 2007-04-25 23:57:33.875 115 -90201.50 2172.82 0.00 88888.00 2007-04-25 23:57:34.000 115 -93340.65 -86834.98 0.00 88888.00 2007-04-25 23:57:34.125 115 -91702.25 -83558.18 0.00 88888.00 2007-04-25 23:57:34.250 115 -90063.85 -72089.38 0.00 88888.00 2007-04-25 23:57:34.375 115 -88425.45 -70450.98 0.00 88888.00 2007-04-25 23:57:34.500 115 -90063.85 -78642.98 0.00 88888.00 2007-04-25 23:57:34.625 115 -91702.25 -77004.57 0.00 88888.00 2007-04-25 23:57:34.750 115 -90063.85 -75366.18 0.00 88888.00 2007-04-25 23:57:34.875 115 -88652.70 2172.82 0.00 88888.00 2007-04-25 23:57:35.000 115 -90063.85 -75366.18 0.00 88888.00 2007-04-25 23:57:35.125 115 -90063.85 -77004.57 0.00 88888.00 2007-04-25 23:57:35.250 115 -90063.85 -72089.38 0.00 88888.00 2007-04-25 23:57:35.375 115 -90063.85 -72089.38 0.00 88888.00 2007-04-25 23:57:35.500 115 -90063.85 -72089.38 0.00 88888.00 2007-04-25 23:57:35.625 115 -90063.85 -70450.98 0.00 88888.00 2007-04-25 23:57:35.750 115 -90063.85 -68812.57 0.00 88888.00 2007-04-25 23:57:35.875 115 -88505.50 2172.82 0.00 88888.00 2007-04-25 23:57:36.000 115 -91702.25 -77004.57 0.00 88888.00 2007-04-25 23:57:36.125 115 -88425.45 -80281.38 0.00 88888.00 2007-04-25 23:57:36.250 115 -88425.45 -70450.98 0.00 88888.00 2007-04-25 23:57:36.375 115 -90063.85 -68812.57 0.00 88888.00 2007-04-25 23:57:36.500 115 -90063.85 -72089.38 0.00 88888.00 2007-04-25 23:57:36.625 115 -91702.25 -73727.77 0.00 88888.00 2007-04-25 23:57:36.750 115 -91702.25 -73727.77 0.00 88888.00 2007-04-25 23:57:36.875 115 -90271.90 2172.82 0.00 88888.00 2007-04-25 23:57:37.000 115 -91702.25 -73727.77 0.00 88888.00 2007-04-25 23:57:37.125 115 -88425.45 -78642.98 0.00 88888.00 2007-04-25 23:57:37.250 115 205016.50 -91702.25 -78642.98 88888.00 2007-04-25 23:57:37.375 115 203378.10 -91702.25 -77004.57 88888.00 2007-04-25 23:57:37.500 115 203378.10 -86787.05 -75366.18 88888.00 2007-04-25 23:57:37.625 115 203378.10 -86787.05 -70450.98 88888.00 2007-04-25 23:57:37.750 115 198462.90 -88425.45 -68812.57 88888.00 2007-04-25 23:57:37.875 115 191909.30 -86937.50 2172.82 88888.00 2007-04-25 23:57:38.000 115 195186.10 -86787.05 -68812.57 88888.00 2007-04-25 23:57:38.125 115 191909.30 -88425.45 -73727.77 88888.00 2007-04-25 23:57:38.250 115 190270.90 -88425.45 -70450.98 88888.00 2007-04-25 23:57:38.375 115 190270.90 -90063.85 -72089.38 88888.00 2007-04-25 23:57:38.500 115 183717.30 -90063.85 -77004.57 88888.00 2007-04-25 23:57:38.625 115 178802.10 -90063.85 -77004.57 88888.00 2007-04-25 23:57:38.750 115 177163.70 -88425.45 -73727.77 88888.00 2007-04-25 23:57:38.875 115 177163.70 -86975.90 2172.82 88888.00 2007-04-25 23:57:39.000 115 173886.90 -88425.45 -73727.77 88888.00 2007-04-25 23:57:39.125 115 173886.90 -88425.45 -72089.38 88888.00 2007-04-25 23:57:39.250 115 168971.70 -88425.45 -72089.38 88888.00 2007-04-25 23:57:39.375 115 167333.30 -88425.45 -75366.18 88888.00 2007-04-25 23:57:39.500 115 165694.90 -90063.85 -70450.98 88888.00 2007-04-25 23:57:39.625 115 168971.70 -86787.05 -65535.78 88888.00 2007-04-25 23:57:39.750 115 165694.90 -86787.05 -67174.18 88888.00 2007-04-25 23:57:39.875 115 160779.70 -85254.30 2172.82 88888.00 2007-04-25 23:57:40.000 115 154226.10 -90063.85 -72089.38 88888.00 2007-04-25 23:57:40.125 115 155864.50 -88425.45 -70450.98 88888.00 2007-04-25 23:57:40.250 115 157502.90 -83510.25 -75366.18 88888.00 2007-04-25 23:57:40.375 115 150949.30 -86787.05 -80281.38 88888.00 2007-04-25 23:57:40.500 115 142757.30 -90063.85 -75366.18 88888.00 2007-04-25 23:57:40.625 115 142757.30 -86787.05 -73727.77 88888.00 2007-04-25 23:57:40.750 115 139480.50 -86787.05 -73727.77 88888.00 2007-04-25 23:57:40.875 115 139480.50 -85459.10 2172.82 88888.00 2007-04-25 23:57:41.000 115 141118.90 -85148.65 -77004.57 88888.00 2007-04-25 23:57:41.125 115 139480.50 -83510.25 -80281.38 88888.00 2007-04-25 23:57:41.250 115 131288.50 -85148.65 -81919.77 88888.00 2007-04-25 23:57:41.375 115 126373.30 -85148.65 -78642.98 88888.00 2007-04-25 23:57:41.500 115 128011.70 -86787.05 -77004.57 88888.00 2007-04-25 23:57:41.625 115 129650.10 -83510.25 -73727.77 88888.00 2007-04-25 23:57:41.750 115 126373.30 -83510.25 -70450.98 88888.00 2007-04-25 23:57:41.875 115 124734.90 -82041.50 2172.82 88888.00 2007-04-25 23:57:42.000 115 121458.10 -83510.25 -72089.38 88888.00 2007-04-25 23:57:42.125 115 118181.30 -83510.25 -75366.18 88888.00 2007-04-25 23:57:42.250 115 118181.30 -81871.85 -75366.18 88888.00 2007-04-25 23:57:42.375 115 116542.90 -83510.25 -78642.98 88888.00 2007-04-25 23:57:42.500 115 111627.70 -81871.85 -81919.77 88888.00 2007-04-25 23:57:42.625 115 106712.50 -81871.85 -83558.18 88888.00 2007-04-25 23:57:42.750 115 106712.50 -81871.85 -83558.18 88888.00 2007-04-25 23:57:42.875 115 103435.70 -80921.50 2172.82 88888.00 2007-04-25 23:57:43.000 115 100158.90 -83510.25 -85196.57 88888.00 2007-04-25 23:57:43.125 115 93605.30 -83510.25 -83558.18 88888.00 2007-04-25 23:57:43.250 115 91966.90 -80233.45 -77004.57 88888.00 2007-04-25 23:57:43.375 115 91966.90 -80233.45 -80281.38 88888.00 2007-04-25 23:57:43.500 115 90328.50 -81871.85 -86834.98 88888.00 2007-04-25 23:57:43.625 115 90328.50 -81871.85 -83558.18 88888.00 2007-04-25 23:57:43.750 115 87051.70 -78595.05 -86834.98 88888.00 2007-04-25 23:57:43.875 115 82136.50 -78713.50 2172.82 88888.00 2007-04-25 23:57:44.000 115 78859.70 -81871.85 -95026.98 88888.00 2007-04-25 23:57:44.125 115 75582.90 -80233.45 -98303.77 88888.00 2007-04-25 23:57:44.250 115 67390.90 -81871.85 -91750.18 88888.00 2007-04-25 23:57:44.375 115 69029.30 -81871.85 -90111.77 88888.00 2007-04-25 23:57:44.500 115 70667.70 -78595.05 -90111.77 88888.00 2007-04-25 23:57:44.625 115 70667.70 -76956.65 -90111.77 88888.00 2007-04-25 23:57:44.750 115 69029.30 -72041.45 -88473.38 88888.00 2007-04-25 23:57:44.875 115 65752.50 -73875.10 2172.82 88888.00 2007-04-25 23:57:45.000 115 59198.90 -78595.05 -91750.18 88888.00 2007-04-25 23:57:45.125 115 59198.90 -76956.65 -90111.77 88888.00 2007-04-25 23:57:45.250 115 57560.50 -75318.25 -90111.77 88888.00 2007-04-25 23:57:45.375 115 57560.50 -76956.65 -95026.98 88888.00 2007-04-25 23:57:45.500 115 51006.90 -78595.05 -95026.98 88888.00 2007-04-25 23:57:45.625 115 47730.10 -76956.65 -91750.18 88888.00 2007-04-25 23:57:45.750 115 46091.70 -76956.65 -93388.57 88888.00 2007-04-25 23:57:45.875 115 47730.10 -73753.50 2172.82 88888.00 2007-04-25 23:57:46.000 115 47730.10 -73679.85 -95026.98 88888.00 2007-04-25 23:57:46.125 115 46091.70 -72041.45 -95026.98 88888.00 2007-04-25 23:57:46.250 115 42814.90 -72041.45 -98303.77 88888.00 2007-04-25 23:57:46.375 115 42814.90 -73679.85 -103218.9888888.00 2007-04-25 23:57:46.500 115 37899.70 -73679.85 -103218.9888888.00 2007-04-25 23:57:46.625 115 37899.70 -73679.85 -103218.9888888.00 2007-04-25 23:57:46.750 115 36261.30 -73679.85 -99942.18 88888.00 2007-04-25 23:57:46.875 115 34622.90 -72172.70 2172.82 88888.00 2007-04-25 23:57:47.000 115 31346.10 -72041.45 -98303.77 88888.00 2007-04-25 23:57:47.125 115 28069.30 -72041.45 -98303.77 88888.00 2007-04-25 23:57:47.250 115 28069.30 -72041.45 -95026.98 88888.00 2007-04-25 23:57:47.375 115 28069.30 -70403.05 -96665.38 88888.00 2007-04-25 23:57:47.500 115 24792.50 -73679.85 -99942.18 88888.00 2007-04-25 23:57:47.625 115 19877.30 -73679.85 -99942.18 88888.00 2007-04-25 23:57:47.750 115 19877.30 -68764.65 -104857.3888888.00 2007-04-25 23:57:47.875 115 19877.30 -67263.90 2172.82 88888.00 2007-04-25 23:57:48.000 115 19877.30 -70403.05 -108134.1888888.00 2007-04-25 23:57:48.125 115 18238.90 -70403.05 -108134.1888888.00 2007-04-25 23:57:48.250 115 16600.50 -68764.65 -103218.9888888.00 2007-04-25 23:57:48.375 115 14962.10 -67126.25 -104857.3888888.00 2007-04-25 23:57:48.500 115 10046.90 -68764.65 -109772.5788888.00 2007-04-25 23:57:48.625 115 11685.30 -70403.05 -113049.3888888.00 2007-04-25 23:57:48.750 115 11685.30 -70403.05 -113049.3888888.00 2007-04-25 23:57:48.875 115 5131.70 -67327.90 2172.82 88888.00 2007-04-25 23:57:49.000 115 5131.70 -68764.65 -113049.3888888.00 2007-04-25 23:57:49.125 115 10046.90 -68764.65 -111410.9888888.00 2007-04-25 23:57:49.250 115 6770.10 -67126.25 -109772.5788888.00 2007-04-25 23:57:49.375 115 5131.70 -67126.25 -108134.1888888.00 2007-04-25 23:57:49.500 115 5131.70 -65487.85 -111410.9888888.00 2007-04-25 23:57:49.625 115 1854.90 -68764.65 -122879.8088888.00 2007-04-25 23:57:49.750 115 -4698.70 -70403.05 -119603.0088888.00 2007-04-25 23:57:49.875 115 -3060.30 -65695.90 2172.82 88888.00 2007-04-25 23:57:50.000 115 216.50 -67126.25 -114687.8088888.00 2007-04-25 23:57:50.125 115 -3060.30 -68764.65 -121241.4088888.00 2007-04-25 23:57:50.250 115 -7975.50 -68764.65 -122879.8088888.00 2007-04-25 23:57:50.375 115 -4698.70 -65487.85 -124518.2088888.00 2007-04-25 23:57:50.500 115 -4698.70 -65487.85 -124518.2088888.00 2007-04-25 23:57:50.625 115 -4698.70 -65487.85 -122879.8088888.00 2007-04-25 23:57:50.750 115 -6337.10 -65487.85 -121241.4088888.00 2007-04-25 23:57:50.875 115 -7975.50 -65369.50 2172.82 88888.00 2007-04-25 23:57:51.000 115 -11252.30 -65487.85 -114687.8088888.00 2007-04-25 23:57:51.125 115 -6337.10 -63849.45 -117964.6088888.00 2007-04-25 23:57:51.250 115 -4698.70 -62211.05 -119603.0088888.00 2007-04-25 23:57:51.375 115 -4698.70 -62211.05 -119603.0088888.00 2007-04-25 23:57:51.500 115 -7975.50 -63849.45 -121241.4088888.00 2007-04-25 23:57:51.625 115 -14529.10 -65487.85 -119603.0088888.00 2007-04-25 23:57:51.750 115 -14529.10 -65487.85 -121241.4088888.00 2007-04-25 23:57:51.875 115 -12890.70 -65683.10 2172.82 88888.00 2007-04-25 23:57:52.000 115 -14529.10 -70403.05 -116326.2088888.00 2007-04-25 23:57:52.125 115 -12890.70 -67126.25 -119603.0088888.00 2007-04-25 23:57:52.250 115 -16167.50 -67126.25 -117964.6088888.00 2007-04-25 23:57:52.375 115 -12890.70 -67126.25 -117964.6088888.00 2007-04-25 23:57:52.500 115 -12890.70 -67126.25 -119603.0088888.00 2007-04-25 23:57:52.625 115 -12890.70 -65487.85 -119603.0088888.00 2007-04-25 23:57:52.750 115 -14529.10 -65487.85 -122879.8088888.00 2007-04-25 23:57:52.875 115 -14529.10 -62393.50 2172.82 88888.00 2007-04-25 23:57:53.000 115 -11252.30 -65487.85 -119603.0088888.00 2007-04-25 23:57:53.125 115 -14529.10 -65487.85 -122879.8088888.00 2007-04-25 23:57:53.250 115 -14529.10 -63849.45 -122879.8088888.00 2007-04-25 23:57:53.375 115 -12890.70 -65487.85 -122879.8088888.00 2007-04-25 23:57:53.500 115 -12890.70 -65487.85 -124518.2088888.00 2007-04-25 23:57:53.625 115 -14529.10 -67126.25 -126156.6088888.00 2007-04-25 23:57:53.750 115 -17805.90 -65487.85 -127795.0088888.00 2007-04-25 23:57:53.875 115 -17805.90 -65695.90 2172.82 88888.00 2007-04-25 23:57:54.000 115 -17805.90 -67126.25 -124518.2088888.00 2007-04-25 23:57:54.125 115 -12890.70 -65487.85 -129433.4088888.00 2007-04-25 23:57:54.250 115 -12890.70 -65487.85 -131071.8088888.00 2007-04-25 23:57:54.375 115 -9613.90 -65487.85 -131071.8088888.00 2007-04-25 23:57:54.500 115 -9613.90 -62211.05 -129433.4088888.00 2007-04-25 23:57:54.625 115 -11252.30 -62211.05 -135987.0088888.00 2007-04-25 23:57:54.750 115 -14529.10 -63849.45 -134348.6088888.00 2007-04-25 23:57:54.875 115 -14529.10 -63987.10 2172.82 88888.00 2007-04-25 23:57:55.000 115 -16167.50 -65487.85 -132710.2088888.00 2007-04-25 23:57:55.125 115 -12890.70 -67126.25 -139263.8088888.00 2007-04-25 23:57:55.250 115 -9613.90 -68764.65 -131071.8088888.00 2007-04-25 23:57:55.375 115 -3060.30 -65487.85 -122879.8088888.00 2007-04-25 23:57:55.500 115 -6337.10 -65487.85 -127795.0088888.00 2007-04-25 23:57:55.625 115 -11252.30 -65487.85 -134348.6088888.00 2007-04-25 23:57:55.750 115 -11252.30 -65487.85 -134348.6088888.00 2007-04-25 23:57:55.875 115 -6337.10 -64102.30 2172.82 88888.00 2007-04-25 23:57:56.000 115 -6337.10 -65487.85 -132710.2088888.00 2007-04-25 23:57:56.125 115 -3060.30 -63849.45 -134348.6088888.00 2007-04-25 23:57:56.250 115 -1421.90 -62211.05 -129433.3888888.00 2007-04-25 23:57:56.375 115 216.50 -65487.85 -131071.7788888.00 2007-04-25 23:57:56.500 115 216.50 -65487.85 -129433.3888888.00 2007-04-25 23:57:56.625 115 216.50 -67126.25 -124518.2088888.00 2007-04-25 23:57:56.750 115 -3060.30 -67126.25 -122879.8088888.00 2007-04-25 23:57:56.875 115 -1421.90 -67033.50 2172.82 88888.00 2007-04-25 23:57:57.000 115 3493.30 -63849.45 -134348.5888888.00 2007-04-25 23:57:57.125 115 5131.70 -62211.05 -135986.9888888.00 2007-04-25 23:57:57.250 115 1854.90 -63849.45 -137625.3888888.00 2007-04-25 23:57:57.375 115 216.50 -63849.45 -140902.1788888.00 2007-04-25 23:57:57.500 115 216.50 -65487.85 -139263.7788888.00 2007-04-25 23:57:57.625 115 3493.30 -63849.45 -135986.9888888.00 2007-04-25 23:57:57.750 115 10046.90 -62211.05 -137625.3888888.00 2007-04-25 23:57:57.875 115 6770.10 -63935.90 2172.82 88888.00 2007-04-25 23:57:58.000 115 1854.90 -65487.85 -139263.7788888.00 2007-04-25 23:57:58.125 115 5131.70 -63849.45 -139263.7788888.00 2007-04-25 23:57:58.250 115 10046.90 -63849.45 -134348.5888888.00 2007-04-25 23:57:58.375 115 10046.90 -63849.45 -134348.5888888.00 2007-04-25 23:57:58.500 115 10046.90 -63849.45 -139263.7788888.00 2007-04-25 23:57:58.625 115 10046.90 -65487.85 -142540.5888888.00 2007-04-25 23:57:58.750 115 11685.30 -67126.25 -140902.1788888.00 2007-04-25 23:57:58.875 115 14962.10 -64057.50 2172.82 88888.00 2007-04-25 23:57:59.000 115 18238.90 -62211.05 -142540.5888888.00 2007-04-25 23:57:59.125 115 18238.90 -62211.05 -142540.5888888.00 2007-04-25 23:57:59.250 115 14962.10 -63849.45 -137625.3888888.00 2007-04-25 23:57:59.375 115 18238.90 -65487.85 -135986.9888888.00 2007-04-25 23:57:59.500 115 18238.90 -65487.85 -137625.3888888.00 2007-04-25 23:57:59.625 115 19877.30 -65487.85 -139263.7788888.00 2007-04-25 23:57:59.750 115 21515.70 -65487.85 -135986.9888888.00 2007-04-25 23:57:59.875 115 26430.90 -62265.50 2172.82 88888.00 2007-04-25 23:58:00.000 115 24792.50 -65487.85 -137625.3888888.00 2007-04-25 23:58:00.125 115 26430.90 -63849.45 -139263.7788888.00 2007-04-25 23:58:00.250 115 29707.70 -65487.85 -139263.7788888.00 2007-04-25 23:58:00.375 115 29707.70 -65487.85 -140902.1788888.00 2007-04-25 23:58:00.500 115 28069.30 -65487.85 -140902.1788888.00 2007-04-25 23:58:00.625 115 28069.30 -67126.25 -139263.7788888.00 2007-04-25 23:58:00.750 115 31346.10 -65487.85 -140902.1788888.00 2007-04-25 23:58:00.875 115 32984.50 -63955.10 2172.82 88888.00 2007-04-25 23:58:01.000 115 34622.90 -65487.85 -140902.1788888.00 2007-04-25 23:58:01.125 115 32984.50 -63849.45 -139263.7788888.00 2007-04-25 23:58:01.250 115 34622.90 -65487.85 -140902.1788888.00 2007-04-25 23:58:01.375 115 34622.90 -68764.65 -147455.7788888.00 2007-04-25 23:58:01.500 115 32984.50 -70403.05 -147455.7788888.00 2007-04-25 23:58:01.625 115 39538.10 -67126.25 -144178.9888888.00 2007-04-25 23:58:01.750 115 42814.90 -65487.85 -140902.1788888.00 2007-04-25 23:58:01.875 115 44453.30 -65625.50 2172.82 88888.00 2007-04-25 23:58:02.000 115 44453.30 -68764.65 -144178.9888888.00 2007-04-25 23:58:02.125 115 46091.70 -67126.25 -154009.3888888.00 2007-04-25 23:58:02.250 115 42814.90 -70403.05 -154009.3888888.00 2007-04-25 23:58:02.375 115 44453.30 -68764.65 -149094.1788888.00 2007-04-25 23:58:02.500 115 49368.50 -68764.65 -149094.1788888.00 2007-04-25 23:58:02.625 115 49368.50 -68764.65 -145817.3888888.00 2007-04-25 23:58:02.750 115 49368.50 -68764.65 -144178.9888888.00 2007-04-25 23:58:02.875 115 51006.90 -68915.10 2172.82 88888.00 2007-04-25 23:58:03.000 115 52645.30 -72041.45 -144178.9888888.00 2007-04-25 23:58:03.125 115 55922.10 -70403.05 -149094.1788888.00 2007-04-25 23:58:03.250 115 55922.10 -72041.45 -150732.5888888.00 2007-04-25 23:58:03.375 115 57560.50 -72041.45 -150732.5888888.00 2007-04-25 23:58:03.500 115 57560.50 -72041.45 -150732.5888888.00 2007-04-25 23:58:03.625 115 57560.50 -72041.45 -150732.5888888.00 2007-04-25 23:58:03.750 115 59198.90 -73679.85 -150732.5888888.00 2007-04-25 23:58:03.875 115 59198.90 -72294.30 2172.82 88888.00 2007-04-25 23:58:04.000 115 62475.70 -73679.85 -152370.9888888.00 2007-04-25 23:58:04.125 115 67390.90 -70403.05 -154009.3888888.00 2007-04-25 23:58:04.250 115 69029.30 -70403.05 -157286.1788888.00 2007-04-25 23:58:04.375 115 67390.90 -72041.45 -155647.7788888.00 2007-04-25 23:58:04.500 115 65752.50 -72041.45 -154009.3888888.00 2007-04-25 23:58:04.625 115 67390.90 -72041.45 -154009.3888888.00 2007-04-25 23:58:04.750 115 72306.10 -72041.45 -154009.3888888.00 2007-04-25 23:58:04.875 115 73944.50 -70719.90 2172.82 88888.00 2007-04-25 23:58:05.000 115 72306.10 -72041.45 -147455.7788888.00 2007-04-25 23:58:05.125 115 73944.50 -70403.05 -150732.5888888.00 2007-04-25 23:58:05.250 115 75582.90 -70403.05 -155647.7788888.00 2007-04-25 23:58:05.375 115 78859.70 -70403.05 -158924.5888888.00 2007-04-25 23:58:05.500 115 78859.70 -70403.05 -162201.3888888.00 2007-04-25 23:58:05.625 115 73944.50 -72041.45 -160562.9888888.00 2007-04-25 23:58:05.750 115 73944.50 -73679.85 -160562.9888888.00 2007-04-25 23:58:05.875 115 75582.90 -72326.30 2172.82 88888.00 2007-04-25 23:58:06.000 115 77221.30 -73679.85 -154009.3888888.00 2007-04-25 23:58:06.125 115 75582.90 -75318.25 -158924.5888888.00 2007-04-25 23:58:06.250 115 77221.30 -75318.25 -160562.9888888.00 2007-04-25 23:58:06.375 115 82136.50 -75318.25 -160562.9888888.00 2007-04-25 23:58:06.500 115 83774.90 -73679.85 -157286.1788888.00 2007-04-25 23:58:06.625 115 87051.70 -73679.85 -155647.7788888.00 2007-04-25 23:58:06.750 115 85413.30 -73679.85 -158924.5888888.00 2007-04-25 23:58:06.875 115 85413.30 -75609.50 2172.82 88888.00 2007-04-25 23:58:07.000 115 88690.10 -76956.65 -162201.3888888.00 2007-04-25 23:58:07.125 115 90328.50 -76956.65 -163839.7788888.00 2007-04-25 23:58:07.250 115 88690.10 -73679.85 -160562.9888888.00 2007-04-25 23:58:07.375 115 87051.70 -73679.85 -162201.3888888.00 2007-04-25 23:58:07.500 115 87051.70 -75318.25 -162201.3888888.00 2007-04-25 23:58:07.625 115 88690.10 -75318.25 -160562.9888888.00 2007-04-25 23:58:07.750 115 87051.70 -75318.25 -162201.3888888.00 2007-04-25 23:58:07.875 115 88690.10 -73951.90 2172.82 88888.00 2007-04-25 23:58:08.000 115 90328.50 -76956.65 -160562.9888888.00 2007-04-25 23:58:08.125 115 91966.90 -73679.85 -160562.9888888.00 2007-04-25 23:58:08.250 115 93605.30 -75318.25 -160562.9888888.00 2007-04-25 23:58:08.375 115 96882.10 -76956.65 -163839.7788888.00 2007-04-25 23:58:08.500 115 96882.10 -76956.65 -165478.1788888.00 2007-04-25 23:58:08.625 115 95243.70 -75318.25 -163839.7788888.00 2007-04-25 23:58:08.750 115 95243.70 -73679.85 -160562.9888888.00 2007-04-25 23:58:08.875 115 100158.90 -74022.30 2172.82 88888.00 2007-04-25 23:58:09.000 115 101797.30 -78595.05 -168754.9888888.00 2007-04-25 23:58:09.125 115 98520.50 -80233.45 -173670.1788888.00 2007-04-25 23:58:09.250 115 95243.70 -78595.05 -178585.3888888.00 2007-04-25 23:58:09.375 115 96882.10 -78595.05 -176946.9888888.00 2007-04-25 23:58:09.500 115 100158.90 -76956.65 -175308.5888888.00 2007-04-25 23:58:09.625 115 103435.70 -76956.65 -173670.1788888.00 2007-04-25 23:58:09.750 115 103435.70 -76956.65 -175308.5888888.00 2007-04-25 23:58:09.875 115 108350.90 -74323.10 2172.82 88888.00 2007-04-25 23:58:10.000 115 106712.50 -76956.65 -176946.9888888.00 2007-04-25 23:58:10.125 115 101797.30 -78595.05 -183500.5888888.00 2007-04-25 23:58:10.250 115 96882.10 -78595.05 -180223.7788888.00 2007-04-25 23:58:10.375 115 101797.30 -78595.05 -173670.1788888.00 2007-04-25 23:58:10.500 115 108350.90 -76956.65 -173670.1788888.00 2007-04-25 23:58:10.625 115 106712.50 -78595.05 -176946.9888888.00 2007-04-25 23:58:10.750 115 105074.10 -78595.05 -178585.3888888.00 2007-04-25 23:58:10.875 115 106712.50 -77580.70 2172.82 88888.00 2007-04-25 23:58:11.000 115 109989.30 -76956.65 -175308.5888888.00 2007-04-25 23:58:11.125 115 109989.30 -76956.65 -168754.9888888.00 2007-04-25 23:58:11.250 115 111627.70 -76956.65 -170393.3888888.00 2007-04-25 23:58:11.375 115 111627.70 -75318.25 -175308.5888888.00 2007-04-25 23:58:11.500 115 111627.70 -78595.05 -173670.1788888.00 2007-04-25 23:58:11.625 115 108350.90 -76956.65 -168754.9888888.00 2007-04-25 23:58:11.750 115 108350.90 -78595.05 -172031.7788888.00 2007-04-25 23:58:11.875 115 108350.90 -77267.10 2172.82 88888.00 2007-04-25 23:58:12.000 115 108350.90 -81871.85 -181862.1788888.00 2007-04-25 23:58:12.125 115 109989.30 -81871.85 -180223.7788888.00 2007-04-25 23:58:12.250 115 108350.90 -80233.45 -176946.9888888.00 2007-04-25 23:58:12.375 115 111627.70 -80233.45 -178585.3888888.00 2007-04-25 23:58:12.500 115 111627.70 -78595.05 -181862.1788888.00 2007-04-25 23:58:12.625 115 108350.90 -80233.45 -180223.7788888.00 2007-04-25 23:58:12.750 115 111627.70 -78595.05 -172031.7788888.00 2007-04-25 23:58:12.875 115 113266.10 -78937.50 2172.82 88888.00 2007-04-25 23:58:13.000 115 109989.30 -81871.85 -175308.5888888.00 2007-04-25 23:58:13.125 115 109989.30 -80233.45 -175308.5888888.00 2007-04-25 23:58:13.250 115 111627.70 -80233.45 -173670.1788888.00 2007-04-25 23:58:13.375 115 113266.10 -81871.85 -178585.3888888.00 2007-04-25 23:58:13.500 115 113266.10 -80233.45 -178585.3888888.00 2007-04-25 23:58:13.625 115 114904.50 -80233.45 -172031.7788888.00 2007-04-25 23:58:13.750 115 118181.30 -80233.45 -173670.1788888.00 2007-04-25 23:58:13.875 115 114904.50 -78892.70 2172.82 88888.00 2007-04-25 23:58:14.000 115 113266.10 -83510.25 -178585.3888888.00 2007-04-25 23:58:14.125 115 111627.70 -81871.85 -178585.3888888.00 2007-04-25 23:58:14.250 115 111627.70 -80233.45 -176946.9888888.00 2007-04-25 23:58:14.375 115 114904.50 -80233.45 -175308.5888888.00 2007-04-25 23:58:14.500 115 116542.90 -83510.25 -172031.7788888.00 2007-04-25 23:58:14.625 115 118181.30 -83510.25 -173670.1788888.00 2007-04-25 23:58:14.750 115 113266.10 -83510.25 -172031.7788888.00 2007-04-25 23:58:14.875 115 113266.10 -80537.50 2172.82 88888.00 2007-04-25 23:58:15.000 115 114904.50 -81871.85 -172031.7788888.00 2007-04-25 23:58:15.125 115 116542.90 -81871.85 -176946.9888888.00 2007-04-25 23:58:15.250 115 113266.10 -81871.85 -176946.9888888.00 2007-04-25 23:58:15.375 115 113266.10 -83510.25 -178585.3888888.00 2007-04-25 23:58:15.500 115 108350.90 -83510.25 -181862.1788888.00 2007-04-25 23:58:15.625 115 109989.30 -81871.85 -185138.9888888.00 2007-04-25 23:58:15.750 115 114904.50 -83510.25 -181862.1788888.00 2007-04-25 23:58:15.875 115 114904.50 -79020.70 2172.82 88888.00 2007-04-25 23:58:16.000 115 114904.50 -83510.25 -180223.7788888.00 2007-04-25 23:58:16.125 115 113266.10 -85148.65 -186777.3888888.00 2007-04-25 23:58:16.250 115 113266.10 -83510.25 -185138.9888888.00 2007-04-25 23:58:16.375 115 113266.10 -85148.65 -180223.7788888.00 2007-04-25 23:58:16.500 115 111627.70 -83510.25 -176946.9888888.00 2007-04-25 23:58:16.625 115 118181.30 -81871.85 -180223.7788888.00 2007-04-25 23:58:16.750 115 118181.30 -81871.85 -183500.5888888.00 2007-04-25 23:58:16.875 115 116542.90 -82182.30 2172.82 88888.00 2007-04-25 23:58:17.000 115 116542.90 -83510.25 -181862.1788888.00 2007-04-25 23:58:17.125 115 118181.30 -85148.65 -181862.1788888.00 2007-04-25 23:58:17.250 115 114904.50 -83510.25 -178585.3888888.00 2007-04-25 23:58:17.375 115 114904.50 -85148.65 -173670.1788888.00 2007-04-25 23:58:17.500 115 111627.70 -85148.65 -178585.3888888.00 2007-04-25 23:58:17.625 115 111627.70 -85148.65 -183500.5888888.00 2007-04-25 23:58:17.750 115 109989.30 -83510.25 -183500.5888888.00 2007-04-25 23:58:17.875 115 109989.30 -82175.90 2172.82 88888.00 2007-04-25 23:58:18.000 115 114904.50 -81871.85 -178585.3888888.00 2007-04-25 23:58:18.125 115 113266.10 -83510.25 -181862.1788888.00 2007-04-25 23:58:18.250 115 106712.50 -83510.25 -178585.3888888.00 2007-04-25 23:58:18.375 115 111627.70 -83510.25 -181862.1788888.00 2007-04-25 23:58:18.500 115 111627.70 -81871.85 -186777.3888888.00 2007-04-25 23:58:18.625 115 111627.70 -85148.65 -185138.9888888.00 2007-04-25 23:58:18.750 115 116542.90 -85148.65 -180223.7788888.00 2007-04-25 23:58:18.875 115 116542.90 -82252.70 2172.82 88888.00 2007-04-25 23:58:19.000 115 114904.50 -81871.85 -183500.5888888.00 2007-04-25 23:58:19.125 115 111627.70 -83510.25 -180223.7788888.00 2007-04-25 23:58:19.250 115 114904.50 -80233.45 -181862.1788888.00 2007-04-25 23:58:19.375 115 118181.30 -80233.45 -190054.1788888.00 2007-04-25 23:58:19.500 115 116542.90 -81871.85 -193330.9888888.00 2007-04-25 23:58:19.625 115 109989.30 -86787.05 -190054.1788888.00 2007-04-25 23:58:19.750 115 109989.30 -86787.05 -185138.9888888.00 2007-04-25 23:58:19.875 115 113266.10 -82291.10 2172.82 88888.00 2007-04-25 23:58:20.000 115 113266.10 -85148.65 -188415.7788888.00 2007-04-25 23:58:20.125 115 114904.50 -83510.25 -190054.1788888.00 2007-04-25 23:58:20.250 115 116542.90 -83510.25 -190054.1788888.00 2007-04-25 23:58:20.375 115 116542.90 -85148.65 -190054.1788888.00 2007-04-25 23:58:20.500 115 118181.30 -83510.25 -190054.1788888.00 2007-04-25 23:58:20.625 115 119819.70 -83510.25 -190054.1788888.00 2007-04-25 23:58:20.750 115 116542.90 -83510.25 -190054.1788888.00 2007-04-25 23:58:20.875 115 114904.50 -82239.90 2172.82 88888.00 2007-04-25 23:58:21.000 115 116542.90 -85148.65 -191692.5888888.00 2007-04-25 23:58:21.125 115 111627.70 -86787.05 -194969.3888888.00 2007-04-25 23:58:21.250 115 109989.30 -85148.65 -196607.7788888.00 2007-04-25 23:58:21.375 115 113266.10 -85148.65 -193330.9888888.00 2007-04-25 23:58:21.500 115 116542.90 -85148.65 -186777.3888888.00 2007-04-25 23:58:21.625 115 118181.30 -85148.65 -186777.3888888.00 2007-04-25 23:58:21.750 115 118181.30 -83510.25 -186777.3888888.00 2007-04-25 23:58:21.875 115 114904.50 -83871.90 2172.82 88888.00 2007-04-25 23:58:22.000 115 111627.70 -85148.65 -188415.7788888.00 2007-04-25 23:58:22.125 115 109989.30 -83510.25 -191692.5888888.00 2007-04-25 23:58:22.250 115 109989.30 -86787.05 -193330.9888888.00 2007-04-25 23:58:22.375 115 113266.10 -86787.05 -196607.7788888.00 2007-04-25 23:58:22.500 115 114904.50 -85148.65 -193330.9888888.00 2007-04-25 23:58:22.625 115 116542.90 -83510.25 -191692.5888888.00 2007-04-25 23:58:22.750 115 118181.30 -83510.25 -190054.1788888.00 2007-04-25 23:58:22.875 115 114904.50 -83929.50 2172.82 88888.00 2007-04-25 23:58:23.000 115 111627.70 -90063.85 -193330.9888888.00 2007-04-25 23:58:23.125 115 113266.10 -86787.05 -193330.9888888.00 2007-04-25 23:58:23.250 115 113266.10 -88425.45 -191692.5888888.00 2007-04-25 23:58:23.375 115 111627.70 -88425.45 -186777.3888888.00 2007-04-25 23:58:23.500 115 111627.70 -90063.85 -183500.5888888.00 2007-04-25 23:58:23.625 115 111627.70 -86787.05 -185138.9888888.00 2007-04-25 23:58:23.750 115 111627.70 -86787.05 -190054.1788888.00 2007-04-25 23:58:23.875 115 111627.70 -85516.70 2172.82 88888.00 2007-04-25 23:58:24.000 115 109989.30 -91702.25 -193330.9888888.00 2007-04-25 23:58:24.125 115 111627.70 -90063.85 -191692.5888888.00 2007-04-25 23:58:24.250 115 113266.10 -85148.65 -186777.3888888.00 2007-04-25 23:58:24.375 115 114904.50 -85148.65 -186777.3888888.00 2007-04-25 23:58:24.500 115 111627.70 -86787.05 -190054.1788888.00 2007-04-25 23:58:24.625 115 109989.30 -88425.45 -191692.5888888.00 2007-04-25 23:58:24.750 115 111627.70 -85148.65 -193330.9888888.00 2007-04-25 23:58:24.875 115 111627.70 -83891.10 2172.82 88888.00 2007-04-25 23:58:25.000 115 109989.30 -88425.45 -194969.3888888.00 2007-04-25 23:58:25.125 115 106712.50 -88425.45 -194969.3888888.00 2007-04-25 23:58:25.250 115 106712.50 -88425.45 -191692.5888888.00 2007-04-25 23:58:25.375 115 108350.90 -91702.25 -188415.7788888.00 2007-04-25 23:58:25.500 115 113266.10 -88425.45 -186777.3888888.00 2007-04-25 23:58:25.625 115 114904.50 -88425.45 -188415.7788888.00 2007-04-25 23:58:25.750 115 116542.90 -88425.45 -188415.7788888.00 2007-04-25 23:58:25.875 115 118181.30 -85446.30 2172.82 88888.00 2007-04-25 23:58:26.000 115 116542.90 -88425.45 -191692.5888888.00 2007-04-25 23:58:26.125 115 113266.10 -88425.45 -193330.9888888.00 2007-04-25 23:58:26.250 115 113266.10 -88425.45 -188415.7788888.00 2007-04-25 23:58:26.375 115 114904.50 -90063.85 -188415.7788888.00 2007-04-25 23:58:26.500 115 118181.30 -90063.85 -190054.1788888.00 2007-04-25 23:58:26.625 115 118181.30 -91702.25 -190054.1788888.00 2007-04-25 23:58:26.750 115 116542.90 -90063.85 -190054.1788888.00 2007-04-25 23:58:26.875 115 114904.50 -92153.50 2172.82 88888.00 2007-04-25 23:58:27.000 115 113266.10 -93340.65 -188415.7788888.00 2007-04-25 23:58:27.125 115 116542.90 -90063.85 -186777.3888888.00 2007-04-25 23:58:27.250 115 114904.50 -86787.05 -190054.1788888.00 2007-04-25 23:58:27.375 115 111627.70 -86787.05 -190054.1788888.00 2007-04-25 23:58:27.500 115 113266.10 -88425.45 -191692.5888888.00 2007-04-25 23:58:27.625 115 114904.50 -86787.05 -191692.5888888.00 2007-04-25 23:58:27.750 115 118181.30 -88425.45 -191692.5888888.00 2007-04-25 23:58:27.875 115 118181.30 -88844.70 2172.82 88888.00 2007-04-25 23:58:28.000 115 119819.70 -91702.25 -190054.1788888.00 2007-04-25 23:58:28.125 115 116542.90 -91702.25 -191692.5888888.00 2007-04-25 23:58:28.250 115 114904.50 -90063.85 -193330.9888888.00 2007-04-25 23:58:28.375 115 116542.90 -90063.85 -190054.1788888.00 2007-04-25 23:58:28.500 115 118181.30 -90063.85 -178585.3888888.00 2007-04-25 23:58:28.625 115 119819.70 -90063.85 -178585.3888888.00 2007-04-25 23:58:28.750 115 118181.30 -90063.85 -183500.5888888.00 2007-04-25 23:58:28.875 115 118181.30 -90412.70 2172.82 88888.00 2007-04-25 23:58:29.000 115 119819.70 -91702.25 -183500.5888888.00 2007-04-25 23:58:29.125 115 118181.30 -93340.65 -185138.9888888.00 2007-04-25 23:58:29.250 115 118181.30 -93340.65 -186777.3888888.00 2007-04-25 23:58:29.375 115 119819.70 -93340.65 -188415.7788888.00 2007-04-25 23:58:29.500 115 121458.10 -90063.85 -183500.5888888.00 2007-04-25 23:58:29.625 115 116542.90 -91702.25 -181862.1788888.00 2007-04-25 23:58:29.750 115 116542.90 -93340.65 -185138.9888888.00 2007-04-25 23:58:29.875 115 119819.70 -92031.90 2172.82 88888.00 2007-04-25 23:58:30.000 115 121458.10 -94979.05 -186777.3888888.00 2007-04-25 23:58:30.125 115 119819.70 -94979.05 -185138.9888888.00 2007-04-25 23:58:30.250 115 119819.70 -93340.65 -181862.1788888.00 2007-04-25 23:58:30.375 115 121458.10 -93340.65 -181862.1788888.00 2007-04-25 23:58:30.500 115 123096.50 -93340.65 -188415.7788888.00 2007-04-25 23:58:30.625 115 123096.50 -93340.65 -188415.7788888.00 2007-04-25 23:58:30.750 115 118181.30 -94979.05 -186777.3888888.00 2007-04-25 23:58:30.875 115 119819.70 -95411.10 2172.82 88888.00 2007-04-25 23:58:31.000 115 119819.70 -96617.45 -193330.9888888.00 2007-04-25 23:58:31.125 115 121458.10 -93340.65 -199884.5888888.00 2007-04-25 23:58:31.250 115 116542.90 -94979.05 -196607.7788888.00 2007-04-25 23:58:31.375 115 118181.30 -93340.65 -190054.1788888.00 2007-04-25 23:58:31.500 115 121458.10 -93340.65 -190054.1788888.00 2007-04-25 23:58:31.625 115 118181.30 -91702.25 -191692.5888888.00 2007-04-25 23:58:31.750 115 116542.90 -94979.05 -186777.3888888.00 2007-04-25 23:58:31.875 115 119819.70 -93772.70 2172.82 88888.00 2007-04-25 23:58:32.000 115 124734.90 -93340.65 -180223.7788888.00 2007-04-25 23:58:32.125 115 128011.70 -91702.25 -185138.9888888.00 2007-04-25 23:58:32.250 115 121458.10 -93340.65 -185138.9888888.00 2007-04-25 23:58:32.375 115 116542.90 -94979.05 -183500.5888888.00 2007-04-25 23:58:32.500 115 119819.70 -94979.05 -186777.3888888.00 2007-04-25 23:58:32.625 115 123096.50 -94979.05 -188415.7788888.00 2007-04-25 23:58:32.750 115 126373.30 -94979.05 -188415.7788888.00 2007-04-25 23:58:32.875 115 126373.30 -93606.30 2172.82 88888.00 2007-04-25 23:58:33.000 115 126373.30 -94979.05 -186777.3888888.00 2007-04-25 23:58:33.125 115 121458.10 -96617.45 -190054.1788888.00 2007-04-25 23:58:33.250 115 119819.70 -98255.85 -188415.7788888.00 2007-04-25 23:58:33.375 115 121458.10 -98255.85 -186777.3888888.00 2007-04-25 23:58:33.500 115 121458.10 -99894.25 -186777.3888888.00 2007-04-25 23:58:33.625 115 119819.70 -98255.85 -185138.9888888.00 2007-04-25 23:58:33.750 115 123096.50 -96617.45 -188415.7788888.00 2007-04-25 23:58:33.875 115 124734.90 -93625.50 2172.82 88888.00 2007-04-25 23:58:34.000 115 119819.70 -99894.25 -191692.5888888.00 2007-04-25 23:58:34.125 115 121458.10 -99894.25 -190054.1788888.00 2007-04-25 23:58:34.250 115 121458.10 -99894.25 -191692.5888888.00 2007-04-25 23:58:34.375 115 119819.70 -101532.65-188415.7788888.00 2007-04-25 23:58:34.500 115 121458.10 -101532.65-190054.1788888.00 2007-04-25 23:58:34.625 115 121458.10 -103171.05-191692.5888888.00 2007-04-25 23:58:34.750 115 121458.10 -103171.05-185138.9888888.00 2007-04-25 23:58:34.875 115 123096.50 -98534.30 2172.82 88888.00 2007-04-25 23:58:35.000 115 128011.70 -96617.45 -180223.7788888.00 2007-04-25 23:58:35.125 115 129650.10 -94979.05 -183500.5888888.00 2007-04-25 23:58:35.250 115 124734.90 -96617.45 -181862.1788888.00 2007-04-25 23:58:35.375 115 126373.30 -99894.25 -185138.9888888.00 2007-04-25 23:58:35.500 115 128011.70 -99894.25 -181862.1788888.00 2007-04-25 23:58:35.625 115 129650.10 -99894.25 -181862.1788888.00 2007-04-25 23:58:35.750 115 128011.70 -99894.25 -181862.1788888.00 2007-04-25 23:58:35.875 115 126373.30 -100185.502172.82 88888.00 2007-04-25 23:58:36.000 115 129650.10 -103171.05-180223.7788888.00 2007-04-25 23:58:36.125 115 128011.70 -103171.05-183500.5888888.00 2007-04-25 23:58:36.250 115 121458.10 -106447.85-183500.5888888.00 2007-04-25 23:58:36.375 115 118181.30 -104809.45-185138.9888888.00 2007-04-25 23:58:36.500 115 121458.10 -104809.45-183500.5888888.00 2007-04-25 23:58:36.625 115 124734.90 -103171.05-180223.7788888.00 2007-04-25 23:58:36.750 115 126373.30 -103171.05-181862.1788888.00 2007-04-25 23:58:36.875 115 128011.70 -101830.302172.82 88888.00 2007-04-25 23:58:37.000 115 129650.10 -101532.65-176946.9888888.00 2007-04-25 23:58:37.125 115 132926.90 -101532.65-178585.3888888.00 2007-04-25 23:58:37.250 115 128011.70 -101532.65-181862.1788888.00 2007-04-25 23:58:37.375 115 126373.30 -104809.45-186777.3888888.00 2007-04-25 23:58:37.500 115 123096.50 -103171.05-183500.5888888.00 2007-04-25 23:58:37.625 115 124734.90 -104809.45-183500.5888888.00 2007-04-25 23:58:37.750 115 124734.90 -104809.45-180223.7788888.00 2007-04-25 23:58:37.875 115 126373.30 -105241.502172.82 88888.00 2007-04-25 23:58:38.000 115 124734.90 -108086.25-176946.9888888.00 2007-04-25 23:58:38.125 115 126373.30 -103171.05-183500.5888888.00 2007-04-25 23:58:38.250 115 121458.10 -104809.45-180223.7788888.00 2007-04-25 23:58:38.375 115 119819.70 -104809.45-178585.3888888.00 2007-04-25 23:58:38.500 115 121458.10 -106447.85-178585.3888888.00 2007-04-25 23:58:38.625 115 126373.30 -104809.45-178585.3888888.00 2007-04-25 23:58:38.750 115 126373.30 -104809.45-175308.5888888.00 2007-04-25 23:58:38.875 115 124734.90 -102015.902172.82 88888.00 2007-04-25 23:58:39.000 115 129650.10 -103171.05-175308.5888888.00 2007-04-25 23:58:39.125 115 129650.10 -104809.45-176946.9888888.00 2007-04-25 23:58:39.250 115 128011.70 -103171.05-172031.7788888.00 2007-04-25 23:58:39.375 115 129650.10 -103171.05-175308.5888888.00 2007-04-25 23:58:39.500 115 124734.90 -106447.85-173670.1788888.00 2007-04-25 23:58:39.625 115 123096.50 -108086.25-172031.7788888.00 2007-04-25 23:58:39.750 115 128011.70 -104809.45-173670.1788888.00 2007-04-25 23:58:39.875 115 131288.50 -105113.502172.82 88888.00 2007-04-25 23:58:40.000 115 128011.70 -109724.65-176946.9888888.00 2007-04-25 23:58:40.125 115 124734.90 -108086.25-176946.9888888.00 2007-04-25 23:58:40.250 115 124734.90 -106447.85-175308.5888888.00 2007-04-25 23:58:40.375 115 126373.30 -106447.85-175308.5888888.00 2007-04-25 23:58:40.500 115 129650.10 -106447.85-173670.1788888.00 2007-04-25 23:58:40.625 115 126373.30 -108086.25-178585.3888888.00 2007-04-25 23:58:40.750 115 121458.10 -108086.25-180223.7788888.00 2007-04-25 23:58:40.875 115 119819.70 -106937.502172.82 88888.00 2007-04-25 23:58:41.000 115 121458.10 -109724.65-173670.1788888.00 2007-04-25 23:58:41.125 115 123096.50 -108086.25-173670.1788888.00 2007-04-25 23:58:41.250 115 121458.10 -108086.25-172031.7788888.00 2007-04-25 23:58:41.375 115 123096.50 -109724.65-170393.3888888.00 2007-04-25 23:58:41.500 115 124734.90 -108086.25-175308.5888888.00 2007-04-25 23:58:41.625 115 126373.30 -109724.65-180223.7788888.00 2007-04-25 23:58:41.750 115 123096.50 -108086.25-178585.3888888.00 2007-04-25 23:58:41.875 115 124734.90 -106995.102172.82 88888.00 2007-04-25 23:58:42.000 115 128011.70 -106447.85-173670.1788888.00 2007-04-25 23:58:42.125 115 128011.70 -106447.85-178585.3888888.00 2007-04-25 23:58:42.250 115 124734.90 -106447.85-178585.3888888.00 2007-04-25 23:58:42.375 115 124734.90 -104809.45-180223.7788888.00 2007-04-25 23:58:42.500 115 118181.30 -108086.25-183500.5888888.00 2007-04-25 23:58:42.625 115 114904.50 -111363.05-185138.9888888.00 2007-04-25 23:58:42.750 115 119819.70 -109724.65-185138.9888888.00 2007-04-25 23:58:42.875 115 123096.50 -105203.102172.82 88888.00 2007-04-25 23:58:43.000 115 119819.70 -109724.65-185138.9888888.00 2007-04-25 23:58:43.125 115 119819.70 -109724.65-183500.5888888.00 2007-04-25 23:58:43.250 115 118181.30 -109724.65-181862.1788888.00 2007-04-25 23:58:43.375 115 121458.10 -109724.65-180223.7788888.00 2007-04-25 23:58:43.500 115 121458.10 -109724.65-176946.9888888.00 2007-04-25 23:58:43.625 115 119819.70 -111363.05-176946.9888888.00 2007-04-25 23:58:43.750 115 119819.70 -111363.05-176946.9888888.00 2007-04-25 23:58:43.875 115 116542.90 -108639.902172.82 88888.00 2007-04-25 23:58:44.000 115 116542.90 -111363.05-176946.9888888.00 2007-04-25 23:58:44.125 115 116542.90 -109724.65-173670.1788888.00 2007-04-25 23:58:44.250 115 114904.50 -109724.65-175308.5888888.00 2007-04-25 23:58:44.375 115 113266.10 -111363.05-172031.7788888.00 2007-04-25 23:58:44.500 115 116542.90 -111363.05-165478.1788888.00 2007-04-25 23:58:44.625 115 119819.70 -108086.25-168754.9888888.00 2007-04-25 23:58:44.750 115 118181.30 -109724.65-180223.7788888.00 2007-04-25 23:58:44.875 115 114904.50 -110246.302172.82 88888.00 2007-04-25 23:58:45.000 115 113266.10 -111363.05-181862.1788888.00 2007-04-25 23:58:45.125 115 116542.90 -111363.05-181862.1788888.00 2007-04-25 23:58:45.250 115 111627.70 -111363.05-178585.3888888.00 2007-04-25 23:58:45.375 115 111627.70 -111363.05-175308.5888888.00 2007-04-25 23:58:45.500 115 113266.10 -108086.25-176946.9888888.00 2007-04-25 23:58:45.625 115 116542.90 -109724.65-175308.5888888.00 2007-04-25 23:58:45.750 115 118181.30 -109724.65-175308.5888888.00 2007-04-25 23:58:45.875 115 114904.50 -110233.502172.82 88888.00 2007-04-25 23:58:46.000 115 113266.10 -113001.45-173670.1788888.00 2007-04-25 23:58:46.125 115 118181.30 -111363.05-180223.7788888.00 2007-04-25 23:58:46.250 115 111627.70 -111363.05-176946.9888888.00 2007-04-25 23:58:46.375 115 111627.70 -109724.65-172031.7788888.00 2007-04-25 23:58:46.500 115 111627.70 -108086.25-172031.7788888.00 2007-04-25 23:58:46.625 115 109989.30 -109724.65-172031.7788888.00 2007-04-25 23:58:46.750 115 113266.10 -113001.45-172031.7788888.00 2007-04-25 23:58:46.875 115 116542.90 -110233.502172.82 88888.00 2007-04-25 23:58:47.000 115 114904.50 -111363.05-173670.1788888.00 2007-04-25 23:58:47.125 115 113266.10 -109724.65-178585.3888888.00 2007-04-25 23:58:47.250 115 109989.30 -109724.65-181862.1788888.00 2007-04-25 23:58:47.375 115 113266.10 -111363.05-181862.1788888.00 2007-04-25 23:58:47.500 115 111627.70 -111363.05-180223.7788888.00 2007-04-25 23:58:47.625 115 109989.30 -111363.05-178585.3888888.00 2007-04-25 23:58:47.750 115 111627.70 -111363.05-178585.3888888.00 2007-04-25 23:58:47.875 115 111627.70 -110246.302172.82 88888.00 2007-04-25 23:58:48.000 115 109989.30 -111363.05-178585.3888888.00 2007-04-25 23:58:48.125 115 106712.50 -108086.25-178585.3888888.00 2007-04-25 23:58:48.250 115 105074.10 -108086.25-175308.5888888.00 2007-04-25 23:58:48.375 115 111627.70 -108086.25-176946.9888888.00 2007-04-25 23:58:48.500 115 113266.10 -109724.65-181862.1788888.00 2007-04-25 23:58:48.625 115 109989.30 -109724.65-185138.9888888.00 2007-04-25 23:58:48.750 115 106712.50 -113001.45-188415.7788888.00 2007-04-25 23:58:48.875 115 106712.50 -111916.702172.82 88888.00 2007-04-25 23:58:49.000 115 106712.50 -113001.45-183500.5888888.00 2007-04-25 23:58:49.125 115 106712.50 -111363.05-181862.1788888.00 2007-04-25 23:58:49.250 115 106712.50 -111363.05-180223.7788888.00 2007-04-25 23:58:49.375 115 109989.30 -113001.45-178585.3888888.00 2007-04-25 23:58:49.500 115 111627.70 -108086.25-176946.9888888.00 2007-04-25 23:58:49.625 115 106712.50 -108086.25-183500.5888888.00 2007-04-25 23:58:49.750 115 106712.50 -109724.65-183500.5888888.00 2007-04-25 23:58:49.875 115 108350.90 -110310.302172.82 88888.00 2007-04-25 23:58:50.000 115 108350.90 -111363.05-176946.9888888.00 2007-04-25 23:58:50.125 115 105074.10 -111363.05-178585.3888888.00 2007-04-25 23:58:50.250 115 105074.10 -109724.65-175308.5888888.00 2007-04-25 23:58:50.375 115 106712.50 -106447.85-168754.9888888.00 2007-04-25 23:58:50.500 115 108350.90 -106447.85-165478.1788888.00 2007-04-25 23:58:50.625 115 111627.70 -106447.85-170393.3888888.00 2007-04-25 23:58:50.750 115 108350.90 -108086.25-173670.1788888.00 2007-04-25 23:58:50.875 115 105074.10 -108582.302172.82 88888.00 2007-04-25 23:58:51.000 115 105074.10 -111363.05-178585.3888888.00 2007-04-25 23:58:51.125 115 105074.10 -111363.05-175308.5888888.00 2007-04-25 23:58:51.250 115 103435.70 -113001.45-168754.9888888.00 2007-04-25 23:58:51.375 115 106712.50 -109724.65-167116.5888888.00 2007-04-25 23:58:51.500 115 108350.90 -108086.25-170393.3888888.00 2007-04-25 23:58:51.625 115 108350.90 -109724.65-170393.3888888.00 2007-04-25 23:58:51.750 115 106712.50 -111363.05-173670.1788888.00 2007-04-25 23:58:51.875 115 103435.70 -113516.702172.82 88888.00 2007-04-25 23:58:52.000 115 100158.90 -113001.45-173670.1788888.00 2007-04-25 23:58:52.125 115 101797.30 -109724.65-175308.5888888.00 2007-04-25 23:58:52.250 115 106712.50 -109724.65-178585.3888888.00 2007-04-25 23:58:52.375 115 106712.50 -109724.65-178585.3888888.00 2007-04-25 23:58:52.500 115 109989.30 -109724.65-180223.7788888.00 2007-04-25 23:58:52.625 115 109989.30 -111363.05-181862.1788888.00 2007-04-25 23:58:52.750 115 106712.50 -111363.05-181862.1788888.00 2007-04-25 23:58:52.875 115 105074.10 -110291.102172.82 88888.00 2007-04-25 23:58:53.000 115 109989.30 -111363.05-175308.5888888.00 2007-04-25 23:58:53.125 115 114904.50 -111363.05-178585.3888888.00 2007-04-25 23:58:53.250 115 109989.30 -109724.65-178585.3888888.00 2007-04-25 23:58:53.375 115 106712.50 -113001.45-176946.9888888.00 2007-04-25 23:58:53.500 115 109989.30 -111363.05-178585.3888888.00 2007-04-25 23:58:53.625 115 108350.90 -111363.05-178585.3888888.00 2007-04-25 23:58:53.750 115 106712.50 -113001.45-173670.1788888.00 2007-04-25 23:58:53.875 115 109989.30 -110291.102172.82 88888.00 2007-04-25 23:58:54.000 115 108350.90 -113001.45-176946.9888888.00 2007-04-25 23:58:54.125 115 109989.30 -113001.45-172031.7788888.00 2007-04-25 23:58:54.250 115 111627.70 -113001.45-173670.1788888.00 2007-04-25 23:58:54.375 115 111627.70 -111363.05-175308.5888888.00 2007-04-25 23:58:54.500 115 106712.50 -113001.45-173670.1788888.00 2007-04-25 23:58:54.625 115 111627.70 -109724.65-175308.5888888.00 2007-04-25 23:58:54.750 115 111627.70 -114639.85-178585.3888888.00 2007-04-25 23:58:54.875 115 108350.90 -115251.102172.82 88888.00 2007-04-25 23:58:55.000 115 108350.90 -116278.25-178585.3888888.00 2007-04-25 23:58:55.125 115 111627.70 -114639.85-178585.3888888.00 2007-04-25 23:58:55.250 115 111627.70 -116278.25-172031.7788888.00 2007-04-25 23:58:55.375 115 111627.70 -114639.85-173670.1788888.00 2007-04-25 23:58:55.500 115 111627.70 -116278.25-175308.5888888.00 2007-04-25 23:58:55.625 115 111627.70 -114639.85-173670.1788888.00 2007-04-25 23:58:55.750 115 111627.70 -113001.45-173670.1788888.00 2007-04-25 23:58:55.875 115 113266.10 -111961.502172.82 88888.00 2007-04-25 23:58:56.000 115 108350.90 -114639.85-178585.3888888.00 2007-04-25 23:58:56.125 115 108350.90 -113001.45-181862.1788888.00 2007-04-25 23:58:56.250 115 111627.70 -113001.45-183500.5888888.00 2007-04-25 23:58:56.375 115 111627.70 -114639.85-183500.5888888.00 2007-04-25 23:58:56.500 115 113266.10 -114639.85-180223.7788888.00 2007-04-25 23:58:56.625 115 113266.10 -114639.85-173670.1788888.00 2007-04-25 23:58:56.750 115 116542.90 -116278.25-175308.5888888.00 2007-04-25 23:58:56.875 115 116542.90 -116883.102172.82 88888.00 2007-04-25 23:58:57.000 115 113266.10 -116278.25-183500.5888888.00 2007-04-25 23:58:57.125 115 116542.90 -114639.85-185138.9888888.00 2007-04-25 23:58:57.250 115 118181.30 -114639.85-185138.9888888.00 2007-04-25 23:58:57.375 115 118181.30 -116278.25-181862.1788888.00 2007-04-25 23:58:57.500 115 116542.90 -114639.85-176946.9888888.00 2007-04-25 23:58:57.625 115 114904.50 -113001.45-178585.3888888.00 2007-04-25 23:58:57.750 115 111627.70 -114639.85-180223.7788888.00 2007-04-25 23:58:57.875 115 116542.90 -115180.702172.82 88888.00 2007-04-25 23:58:58.000 115 119819.70 -114639.85-178585.3888888.00 2007-04-25 23:58:58.125 115 118181.30 -116278.25-178585.3888888.00 2007-04-25 23:58:58.250 115 114904.50 -113001.45-180223.7788888.00 2007-04-25 23:58:58.375 115 116542.90 -114639.85-181862.1788888.00 2007-04-25 23:58:58.500 115 118181.30 -114639.85-183500.5888888.00 2007-04-25 23:58:58.625 115 118181.30 -116278.25-185138.9888888.00 2007-04-25 23:58:58.750 115 118181.30 -114639.85-181862.1788888.00 2007-04-25 23:58:58.875 115 123096.50 -111948.702172.82 88888.00 2007-04-25 23:58:59.000 115 124734.90 -116278.25-183500.5888888.00 2007-04-25 23:58:59.125 115 126373.30 -114639.85-183500.5888888.00 2007-04-25 23:58:59.250 115 119819.70 -114639.85-180223.7788888.00 2007-04-25 23:58:59.375 115 118181.30 -114639.85-178585.3888888.00 2007-04-25 23:58:59.500 115 124734.90 -114639.85-178585.3888888.00 2007-04-25 23:58:59.625 115 124734.90 -114639.85-185138.9888888.00 2007-04-25 23:58:59.750 115 119819.70 -116278.25-186777.3888888.00 2007-04-25 23:58:59.875 115 123096.50 -113593.502172.82 88888.00 2007-04-25 23:59:00.000 115 124734.90 -116278.25-190054.1788888.00 2007-04-25 23:59:00.125 115 124734.90 -116278.25-181862.1788888.00 2007-04-25 23:59:00.250 115 128011.70 -114639.85-175308.5888888.00 2007-04-25 23:59:00.375 115 129650.10 -114639.85-176946.9888888.00 2007-04-25 23:59:00.500 115 129650.10 -113001.45-178585.3888888.00 2007-04-25 23:59:00.625 115 129650.10 -116278.25-185138.9888888.00 2007-04-25 23:59:00.750 115 129650.10 -114639.85-188415.7788888.00 2007-04-25 23:59:00.875 115 128011.70 -113631.902172.82 88888.00 2007-04-25 23:59:01.000 115 129650.10 -114639.85-190054.1788888.00 2007-04-25 23:59:01.125 115 126373.30 -116278.25-186777.3888888.00 2007-04-25 23:59:01.250 115 126373.30 -114639.85-183500.5888888.00 2007-04-25 23:59:01.375 115 128011.70 -114639.85-185138.9888888.00 2007-04-25 23:59:01.500 115 129650.10 -114639.85-188415.7788888.00 2007-04-25 23:59:01.625 115 129650.10 -116278.25-185138.9888888.00 2007-04-25 23:59:01.750 115 131288.50 -116278.25-180223.7788888.00 2007-04-25 23:59:01.875 115 134565.30 -115263.902172.82 88888.00 2007-04-25 23:59:02.000 115 132926.90 -116278.25-183500.5888888.00 2007-04-25 23:59:02.125 115 132926.90 -114639.85-188415.7788888.00 2007-04-25 23:59:02.250 115 129650.10 -116278.25-186777.3888888.00 2007-04-25 23:59:02.375 115 131288.50 -116278.25-181862.1788888.00 2007-04-25 23:59:02.500 115 132926.90 -116278.25-180223.7788888.00 2007-04-25 23:59:02.625 115 134565.30 -117916.65-185138.9888888.00 2007-04-25 23:59:02.750 115 134565.30 -117916.65-180223.7788888.00 2007-04-25 23:59:02.875 115 137842.10 -113663.902172.82 88888.00 2007-04-25 23:59:03.000 115 136203.70 -114639.85-180223.7788888.00 2007-04-25 23:59:03.125 115 136203.70 -113001.45-188415.7788888.00 2007-04-25 23:59:03.250 115 131288.50 -116278.25-190054.1788888.00 2007-04-25 23:59:03.375 115 132926.90 -119555.05-191692.5888888.00 2007-04-25 23:59:03.500 115 136203.70 -119555.05-191692.5888888.00 2007-04-25 23:59:03.625 115 132926.90 -119555.05-191692.5888888.00 2007-04-25 23:59:03.750 115 136203.70 -117916.65-188415.7788888.00 2007-04-25 23:59:03.875 115 136203.70 -115193.502172.82 88888.00 2007-04-25 23:59:04.000 115 137842.10 -116278.25-183500.5888888.00 2007-04-25 23:59:04.125 115 134565.30 -117916.65-181862.1788888.00 2007-04-25 23:59:04.250 115 136203.70 -117916.65-185138.9888888.00 2007-04-25 23:59:04.375 115 136203.70 -117916.65-186777.3888888.00 2007-04-25 23:59:04.500 115 137842.10 -114639.85-186777.3888888.00 2007-04-25 23:59:04.625 115 139480.50 -116278.25-185138.9888888.00 2007-04-25 23:59:04.750 115 134565.30 -117916.65-185138.9888888.00 2007-04-25 23:59:04.875 115 134565.30 -118438.302172.82 88888.00 2007-04-25 23:59:05.000 115 132926.90 -121193.45-183500.5888888.00 2007-04-25 23:59:05.125 115 132926.90 -119555.05-185138.9888888.00 2007-04-25 23:59:05.250 115 136203.70 -116278.25-186777.3888888.00 2007-04-25 23:59:05.375 115 136203.70 -117916.65-188415.7788888.00 2007-04-25 23:59:05.500 115 137842.10 -119555.05-188415.7788888.00 2007-04-25 23:59:05.625 115 141118.90 -117916.65-185138.9888888.00 2007-04-25 23:59:05.750 115 142757.30 -117916.65-185138.9888888.00 2007-04-25 23:59:05.875 115 141118.90 -116857.502172.82 88888.00 2007-04-25 23:59:06.000 115 139480.50 -117916.65-188415.7788888.00 2007-04-25 23:59:06.125 115 136203.70 -119555.05-193330.9888888.00 2007-04-25 23:59:06.250 115 136203.70 -119555.05-193330.9888888.00 2007-04-25 23:59:06.375 115 136203.70 -121193.45-193330.9888888.00 2007-04-25 23:59:06.500 115 137842.10 -119555.05-194969.3888888.00 2007-04-25 23:59:06.625 115 139480.50 -119555.05-198246.1788888.00 2007-04-25 23:59:06.750 115 139480.50 -116278.25-193330.9888888.00 2007-04-25 23:59:06.875 115 142757.30 -116787.102172.82 88888.00 2007-04-25 23:59:07.000 115 136203.70 -119555.05-191692.5888888.00 2007-04-25 23:59:07.125 115 134565.30 -121193.45-193330.9888888.00 2007-04-25 23:59:07.250 115 142757.30 -116278.25-191692.5888888.00 2007-04-25 23:59:07.375 115 141118.90 -119555.05-191692.5888888.00 2007-04-25 23:59:07.500 115 139480.50 -119555.05-186777.3888888.00 2007-04-25 23:59:07.625 115 136203.70 -121193.45-186777.3888888.00 2007-04-25 23:59:07.750 115 134565.30 -121193.45-190054.1788888.00 2007-04-25 23:59:07.875 115 134565.30 -120121.502172.82 88888.00 2007-04-25 23:59:08.000 115 136203.70 -121193.45-183500.5888888.00 2007-04-25 23:59:08.125 115 139480.50 -119555.05-186777.3888888.00 2007-04-25 23:59:08.250 115 137842.10 -119555.05-185138.9888888.00 2007-04-25 23:59:08.375 115 136203.70 -119555.05-188415.7788888.00 2007-04-25 23:59:08.500 115 132926.90 -121193.45-186777.3888888.00 2007-04-25 23:59:08.625 115 131288.50 -121193.45-185138.9888888.00 2007-04-25 23:59:08.750 115 134565.30 -121193.45-185138.9888888.00 2007-04-25 23:59:08.875 115 136203.70 -120236.702172.82 88888.00 2007-04-25 23:59:09.000 115 131288.50 -122831.85-183500.5888888.00 2007-04-25 23:59:09.125 115 132926.90 -121193.45-186777.3888888.00 2007-04-25 23:59:09.250 115 134565.30 -114639.85-186777.3888888.00 2007-04-25 23:59:09.375 115 136203.70 -116278.25-186777.3888888.00 2007-04-25 23:59:09.500 115 132926.90 -121193.45-183500.5888888.00 2007-04-25 23:59:09.625 115 132926.90 -119555.05-185138.9888888.00 2007-04-25 23:59:09.750 115 136203.70 -116278.25-188415.7788888.00 2007-04-25 23:59:09.875 115 132926.90 -116966.302172.82 88888.00 2007-04-25 23:59:10.000 115 128011.70 -119555.05-190054.1788888.00 2007-04-25 23:59:10.125 115 126373.30 -117916.65-191692.5888888.00 2007-04-25 23:59:10.250 115 128011.70 -117916.65-190054.1788888.00 2007-04-25 23:59:10.375 115 129650.10 -119555.05-188415.7788888.00 2007-04-25 23:59:10.500 115 129650.10 -119555.05-186777.3888888.00 2007-04-25 23:59:10.625 115 129650.10 -119555.05-186777.3888888.00 2007-04-25 23:59:10.750 115 126373.30 -119555.05-183500.5888888.00 2007-04-25 23:59:10.875 115 128011.70 -118745.502172.82 88888.00 2007-04-25 23:59:11.000 115 124734.90 -121193.45-190054.1788888.00 2007-04-25 23:59:11.125 115 116542.90 -121193.45-188415.7788888.00 2007-04-25 23:59:11.250 115 119819.70 -122831.85-185138.9888888.00 2007-04-25 23:59:11.375 115 124734.90 -121193.45-186777.3888888.00 2007-04-25 23:59:11.500 115 121458.10 -119555.05-186777.3888888.00 2007-04-25 23:59:11.625 115 118181.30 -121193.45-188415.7788888.00 2007-04-25 23:59:11.750 115 116542.90 -122831.85-190054.1788888.00 2007-04-25 23:59:11.875 115 118181.30 -123519.902172.82 88888.00 2007-04-25 23:59:12.000 115 114904.50 -126108.65-186777.3888888.00 2007-04-25 23:59:12.125 115 116542.90 -122831.85-183500.5888888.00 2007-04-25 23:59:12.250 115 118181.30 -121193.45-181862.1788888.00 2007-04-25 23:59:12.375 115 114904.50 -122831.85-183500.5888888.00 2007-04-25 23:59:12.500 115 111627.70 -124470.25-183500.5888888.00 2007-04-25 23:59:12.625 115 114904.50 -121193.45-181862.1788888.00 2007-04-25 23:59:12.750 115 116542.90 -119555.05-183500.5888888.00 2007-04-25 23:59:12.875 115 113266.10 -120319.902172.82 88888.00 2007-04-25 23:59:13.000 115 109989.30 -121193.45-188415.7788888.00 2007-04-25 23:59:13.125 115 108350.90 -119555.05-183500.5888888.00 2007-04-25 23:59:13.250 115 109989.30 -116278.25-183500.5888888.00 2007-04-25 23:59:13.375 115 111627.70 -119555.05-186777.3888888.00 2007-04-25 23:59:13.500 115 109989.30 -119555.05-188415.7788888.00 2007-04-25 23:59:13.625 115 108350.90 -119555.05-191692.5888888.00 2007-04-25 23:59:13.750 115 105074.10 -121193.45-190054.1788888.00 2007-04-25 23:59:13.875 115 106712.50 -118649.502172.82 88888.00 2007-04-25 23:59:14.000 115 106712.50 -121193.45-186777.3888888.00 2007-04-25 23:59:14.125 115 108350.90 -119555.05-181862.1788888.00 2007-04-25 23:59:14.250 115 106712.50 -119555.05-176946.9888888.00 2007-04-25 23:59:14.375 115 105074.10 -121193.45-183500.5888888.00 2007-04-25 23:59:14.500 115 100158.90 -121193.45-190054.1788888.00 2007-04-25 23:59:14.625 115 96882.10 -121193.45-188415.7788888.00 2007-04-25 23:59:14.750 115 101797.30 -117916.65-180223.7788888.00 2007-04-25 23:59:14.875 115 105074.10 -116499.102172.82 88888.00 2007-04-25 23:59:15.000 115 103435.70 -117916.65-180223.7788888.00 2007-04-25 23:59:15.125 115 101797.30 -117916.65-190054.1788888.00 2007-04-25 23:59:15.250 115 96882.10 -121193.45-186777.3888888.00 2007-04-25 23:59:15.375 115 95243.70 -122831.85-180223.7788888.00 2007-04-25 23:59:15.500 115 98520.50 -122831.85-178585.3888888.00 2007-04-25 23:59:15.625 115 98520.50 -121193.45-181862.1788888.00 2007-04-25 23:59:15.750 115 93605.30 -121193.45-180223.7788888.00 2007-04-25 23:59:15.875 115 88690.10 -120287.902172.82 88888.00 2007-04-25 23:59:16.000 115 88690.10 -122831.85-175308.5888888.00 2007-04-25 23:59:16.125 115 87051.70 -124470.25-176946.9888888.00 2007-04-25 23:59:16.250 115 88690.10 -121193.45-170393.3888888.00 2007-04-25 23:59:16.375 115 90328.50 -119555.05-167116.5888888.00 2007-04-25 23:59:16.500 115 88690.10 -121193.45-172031.7788888.00 2007-04-25 23:59:16.625 115 88690.10 -124470.25-175308.5888888.00 2007-04-25 23:59:16.750 115 87051.70 -124470.25-172031.7788888.00 2007-04-25 23:59:16.875 115 87051.70 -120300.702172.82 88888.00 2007-04-25 23:59:17.000 115 88690.10 -119555.05-170393.3888888.00 2007-04-25 23:59:17.125 115 87051.70 -119555.05-173670.1788888.00 2007-04-25 23:59:17.250 115 80498.10 -122831.85-175308.5888888.00 2007-04-25 23:59:17.375 115 77221.30 -124470.25-180223.7788888.00 2007-04-25 23:59:17.500 115 78859.70 -126108.65-176946.9888888.00 2007-04-25 23:59:17.625 115 78859.70 -122831.85-175308.5888888.00 2007-04-25 23:59:17.750 115 82136.50 -122831.85-170393.3888888.00 2007-04-25 23:59:17.875 115 82136.50 -122015.902172.82 88888.00 2007-04-25 23:59:18.000 115 82136.50 -126108.65-168754.9888888.00 2007-04-25 23:59:18.125 115 80498.10 -124470.25-175308.5888888.00 2007-04-25 23:59:18.250 115 75582.90 -124470.25-172031.7788888.00 2007-04-25 23:59:18.375 115 77221.30 -124470.25-172031.7788888.00 2007-04-25 23:59:18.500 115 77221.30 -126108.65-172031.7788888.00 2007-04-25 23:59:18.625 115 73944.50 -127747.05-172031.7788888.00 2007-04-25 23:59:18.750 115 70667.70 -127747.05-168754.9888888.00 2007-04-25 23:59:18.875 115 72306.10 -125311.902172.82 88888.00 2007-04-25 23:59:19.000 115 69029.30 -129385.45-172031.7788888.00 2007-04-25 23:59:19.125 115 72306.10 -127747.05-173670.1788888.00 2007-04-25 23:59:19.250 115 67390.90 -126108.65-170393.3888888.00 2007-04-25 23:59:19.375 115 67390.90 -124470.25-168754.9888888.00 2007-04-25 23:59:19.500 115 67390.90 -124470.25-165478.1788888.00 2007-04-25 23:59:19.625 115 70667.70 -124470.25-170393.3888888.00 2007-04-25 23:59:19.750 115 69029.30 -122831.85-173670.1788888.00 2007-04-25 23:59:19.875 115 69029.30 -123551.902172.82 88888.00 2007-04-25 23:59:20.000 115 75582.90 -124470.25-167116.5888888.00 2007-04-25 23:59:20.125 115 77221.30 -124470.25-167116.5888888.00 2007-04-25 23:59:20.250 115 70667.70 -126108.65-167116.5888888.00 2007-04-25 23:59:20.375 115 69029.30 -127747.05-165478.1788888.00 2007-04-25 23:59:20.500 115 69029.30 -126108.65-167116.5888888.00 2007-04-25 23:59:20.625 115 69029.30 -122831.85-163839.7788888.00 2007-04-25 23:59:20.750 115 70667.70 -124470.25-163839.7788888.00 2007-04-25 23:59:20.875 115 65752.50 -125241.502172.82 88888.00 2007-04-25 23:59:21.000 115 65752.50 -124470.25-160562.9888888.00 2007-04-25 23:59:21.125 115 69029.30 -124470.25-163839.7788888.00 2007-04-25 23:59:21.250 115 69029.30 -122831.85-162201.3888888.00 2007-04-25 23:59:21.375 115 69029.30 -124470.25-162201.3888888.00 2007-04-25 23:59:21.500 115 70667.70 -126108.65-162201.3888888.00 2007-04-25 23:59:21.625 115 69029.30 -126108.65-163839.7788888.00 2007-04-25 23:59:21.750 115 65752.50 -126108.65-163839.7788888.00 2007-04-25 23:59:21.875 115 67390.90 -125215.902172.82 88888.00 2007-04-25 23:59:22.000 115 67390.90 -126108.65-162201.3888888.00 2007-04-25 23:59:22.125 115 64114.10 -127747.05-157286.1788888.00 2007-04-25 23:59:22.250 115 65752.50 -126108.65-157286.1788888.00 2007-04-25 23:59:22.375 115 65752.50 -126108.65-155647.7788888.00 2007-04-25 23:59:22.500 115 70667.70 -126108.65-154009.3888888.00 2007-04-25 23:59:22.625 115 64114.10 -126108.65-154009.3888888.00 2007-04-25 23:59:22.750 115 64114.10 -126108.65-152370.9888888.00 2007-04-25 23:59:22.875 115 69029.30 -125145.502172.82 88888.00 2007-04-25 23:59:23.000 115 64114.10 -127747.05-157286.1788888.00 2007-04-25 23:59:23.125 115 64114.10 -129385.45-160562.9888888.00 2007-04-25 23:59:23.250 115 62475.70 -127747.05-155647.7788888.00 2007-04-25 23:59:23.375 115 67390.90 -126108.65-155647.7788888.00 2007-04-25 23:59:23.500 115 67390.90 -127747.05-157286.1788888.00 2007-04-25 23:59:23.625 115 65752.50 -127747.05-158924.5888888.00 2007-04-25 23:59:23.750 115 67390.90 -127747.05-160562.9888888.00 2007-04-25 23:59:23.875 115 67390.90 -128409.502172.82 88888.00 2007-04-25 23:59:24.000 115 67390.90 -131023.85-160562.9888888.00 2007-04-25 23:59:24.125 115 72306.10 -129385.45-162201.3888888.00 2007-04-25 23:59:24.250 115 70667.70 -129385.45-157286.1788888.00 2007-04-25 23:59:24.375 115 73944.50 -127747.05-154009.3888888.00 2007-04-25 23:59:24.500 115 70667.70 -129385.45-158924.5888888.00 2007-04-25 23:59:24.625 115 69029.30 -131023.85-160562.9888888.00 2007-04-25 23:59:24.750 115 67390.90 -132662.25-162201.3888888.00 2007-04-25 23:59:24.875 115 69029.30 -131775.902172.82 88888.00 2007-04-25 23:59:25.000 115 72306.10 -132662.25-157286.1788888.00 2007-04-25 23:59:25.125 115 75582.90 -132662.25-157286.1788888.00 2007-04-25 23:59:25.250 115 70667.70 -134300.65-155647.7788888.00 2007-04-25 23:59:25.375 115 69029.30 -135939.05-154009.3888888.00 2007-04-25 23:59:25.500 115 75582.90 -132662.25-154009.3888888.00 2007-04-25 23:59:25.625 115 78859.70 -131023.85-158924.5888888.00 2007-04-25 23:59:25.750 115 78859.70 -131023.85-160562.9888888.00 2007-04-25 23:59:25.875 115 77221.30 -128332.702172.82 88888.00 2007-04-25 23:59:26.000 115 78859.70 -132662.25-158924.5888888.00 2007-04-25 23:59:26.125 115 78859.70 -134300.65-158924.5888888.00 2007-04-25 23:59:26.250 115 83774.90 -134300.65-154009.3888888.00 2007-04-25 23:59:26.375 115 87051.70 -135939.05-155647.7788888.00 2007-04-25 23:59:26.500 115 85413.30 -132662.25-158924.5888888.00 2007-04-25 23:59:26.625 115 83774.90 -134300.65-157286.1788888.00 2007-04-25 23:59:26.750 115 85413.30 -135939.05-158924.5888888.00 2007-04-25 23:59:26.875 115 87051.70 -133222.302172.82 88888.00 2007-04-25 23:59:27.000 115 88690.10 -134300.65-160562.9888888.00 2007-04-25 23:59:27.125 115 88690.10 -135939.05-157286.1788888.00 2007-04-25 23:59:27.250 115 93605.30 -134300.65-157286.1788888.00 2007-04-25 23:59:27.375 115 93605.30 -132662.25-158924.5888888.00 2007-04-25 23:59:27.500 115 88690.10 -135939.05-158924.5888888.00 2007-04-25 23:59:27.625 115 85413.30 -137577.45-157286.1788888.00 2007-04-25 23:59:27.750 115 91966.90 -137577.45-155647.7788888.00 2007-04-25 23:59:27.875 115 93605.30 -135065.502172.82 88888.00 2007-04-25 23:59:28.000 115 95243.70 -137577.45-160562.9888888.00 2007-04-25 23:59:28.125 115 95243.70 -135939.05-155647.7788888.00 2007-04-25 23:59:28.250 115 96882.10 -135939.05-150732.5888888.00 2007-04-25 23:59:28.375 115 100158.90 -135939.05-152370.9888888.00 2007-04-25 23:59:28.500 115 105074.10 -137577.45-158924.5888888.00 2007-04-25 23:59:28.625 115 100158.90 -139215.85-160562.9888888.00 2007-04-25 23:59:28.750 115 100158.90 -139215.85-155647.7788888.00 2007-04-25 23:59:28.875 115 103435.70 -137958.302172.82 88888.00 2007-04-25 23:59:29.000 115 105074.10 -137577.45-150732.5888888.00 2007-04-25 23:59:29.125 115 105074.10 -137577.45-154009.3888888.00 2007-04-25 23:59:29.250 115 101797.30 -137577.45-155647.7788888.00 2007-04-25 23:59:29.375 115 101797.30 -139215.85-154009.3888888.00 2007-04-25 23:59:29.500 115 100158.90 -139215.85-154009.3888888.00 2007-04-25 23:59:29.625 115 103435.70 -139215.85-157286.1788888.00 2007-04-25 23:59:29.750 115 106712.50 -139215.85-158924.5888888.00 2007-04-25 23:59:29.875 115 103435.70 -139583.902172.82 88888.00 2007-04-25 23:59:30.000 115 106712.50 -139215.85-147455.7788888.00 2007-04-25 23:59:30.125 115 109989.30 -139215.85-150732.5888888.00 2007-04-25 23:59:30.250 115 109989.30 -142492.65-154009.3888888.00 2007-04-25 23:59:30.375 115 109989.30 -144131.05-150732.5888888.00 2007-04-25 23:59:30.500 115 111627.70 -145769.45-152370.9888888.00 2007-04-25 23:59:30.625 115 114904.50 -145769.45-152370.9888888.00 2007-04-25 23:59:30.750 115 118181.30 -147407.85-147455.7788888.00 2007-04-25 23:59:30.875 115 119819.70 -143193.502172.82 88888.00 2007-04-25 23:59:31.000 115 121458.10 -142492.65-147455.7788888.00 2007-04-25 23:59:31.125 115 119819.70 -144131.05-149094.1788888.00 2007-04-25 23:59:31.250 115 123096.50 -144131.05-144178.9888888.00 2007-04-25 23:59:31.375 115 123096.50 -144131.05-150732.5888888.00 2007-04-25 23:59:31.500 115 123096.50 -144131.05-147455.7788888.00 2007-04-25 23:59:31.625 115 126373.30 -144131.05-140902.1788888.00 2007-04-25 23:59:31.750 115 128011.70 -144131.05-145817.3888888.00 2007-04-25 23:59:31.875 115 126373.30 -146636.702172.82 88888.00 2007-04-25 23:59:32.000 115 126373.30 -145769.45-149094.1788888.00 2007-04-25 23:59:32.125 115 132926.90 -147407.85-149094.1788888.00 2007-04-25 23:59:32.250 115 132926.90 -145769.45-154009.3888888.00 2007-04-25 23:59:32.375 115 129650.10 -145769.45-154009.3888888.00 2007-04-25 23:59:32.500 115 131288.50 -144131.05-152370.9888888.00 2007-04-25 23:59:32.625 115 134565.30 -142492.65-150732.5888888.00 2007-04-25 23:59:32.750 115 136203.70 -142492.65-149094.1788888.00 2007-04-25 23:59:32.875 115 136203.70 -143321.502172.82 88888.00 2007-04-25 23:59:33.000 115 139480.50 -144131.05-144178.9888888.00 2007-04-25 23:59:33.125 115 141118.90 -142492.65-149094.1788888.00 2007-04-25 23:59:33.250 115 136203.70 -144131.05-154009.3888888.00 2007-04-25 23:59:33.375 115 136203.70 -147407.85-154009.3888888.00 2007-04-25 23:59:33.500 115 137842.10 -145769.45-152370.9888888.00 2007-04-25 23:59:33.625 115 144395.70 -145769.45-144178.9888888.00 2007-04-25 23:59:33.750 115 146034.10 -145769.45-149094.1788888.00 2007-04-25 23:59:33.875 115 147672.50 -144979.102172.82 88888.00 2007-04-25 23:59:34.000 115 147672.50 -145769.45-147455.7788888.00 2007-04-25 23:59:34.125 115 149310.90 -145769.45-147455.7788888.00 2007-04-25 23:59:34.250 115 142757.30 -145769.45-150732.5888888.00 2007-04-25 23:59:34.375 115 142757.30 -149046.25-154009.3888888.00 2007-04-25 23:59:34.500 115 144395.70 -149046.25-152370.9888888.00 2007-04-25 23:59:34.625 115 144395.70 -149046.25-147455.7788888.00 2007-04-25 23:59:34.750 115 147672.50 -147407.85-147455.7788888.00 2007-04-25 23:59:34.875 115 147672.50 -148115.102172.82 88888.00 2007-04-25 23:59:35.000 115 150949.30 -147407.85-147455.7788888.00 2007-04-25 23:59:35.125 115 149310.90 -149046.25-144178.9888888.00 2007-04-25 23:59:35.250 115 152587.70 -147407.85-144178.9888888.00 2007-04-25 23:59:35.375 115 154226.10 -147407.85-145817.3888888.00 2007-04-25 23:59:35.500 115 154226.10 -149046.25-150732.5888888.00 2007-04-25 23:59:35.625 115 155864.50 -150684.65-147455.7788888.00 2007-04-25 23:59:35.750 115 155864.50 -150684.65-149094.1788888.00 2007-04-25 23:59:35.875 115 155864.50 -149734.302172.82 88888.00 2007-04-25 23:59:36.000 115 154226.10 -153961.45-150732.5888888.00 2007-04-25 23:59:36.125 115 155864.50 -150684.65-150732.5888888.00 2007-04-25 23:59:36.250 115 157502.90 -150684.65-147455.7788888.00 2007-04-25 23:59:36.375 115 159141.30 -150684.65-145817.3888888.00 2007-04-25 23:59:36.500 115 159141.30 -152323.05-147455.7788888.00 2007-04-25 23:59:36.625 115 160779.70 -152323.05-145817.3888888.00 2007-04-25 23:59:36.750 115 162418.10 -150684.65-144178.9888888.00 2007-04-25 23:59:36.875 115 162418.10 -149817.502172.82 88888.00 2007-04-25 23:59:37.000 115 159141.30 -150684.65-145817.3888888.00 2007-04-25 23:59:37.125 115 159141.30 -149046.25-144178.9888888.00 2007-04-25 23:59:37.250 115 162418.10 -149046.25-139263.7788888.00 2007-04-25 23:59:37.375 115 164056.50 -150684.65-142540.5888888.00 2007-04-25 23:59:37.500 115 165694.90 -150684.65-150732.5888888.00 2007-04-25 23:59:37.625 115 164056.50 -152323.05-155647.7788888.00 2007-04-25 23:59:37.750 115 167333.30 -152323.05-150732.5888888.00 2007-04-25 23:59:37.875 115 165694.90 -153132.702172.82 88888.00 2007-04-25 23:59:38.000 115 164056.50 -153961.45-147455.7788888.00 2007-04-25 23:59:38.125 115 162418.10 -153961.45-147455.7788888.00 2007-04-25 23:59:38.250 115 167333.30 -152323.05-144178.9888888.00 2007-04-25 23:59:38.375 115 165694.90 -153961.45-144178.9888888.00 2007-04-25 23:59:38.500 115 165694.90 -152323.05-142540.5888888.00 2007-04-25 23:59:38.625 115 167333.30 -150684.65-142540.5888888.00 2007-04-25 23:59:38.750 115 167333.30 -152323.05-142540.5888888.00 2007-04-25 23:59:38.875 115 167333.30 -153100.702172.82 88888.00 2007-04-25 23:59:39.000 115 165694.90 -153961.45-145817.3888888.00 2007-04-25 23:59:39.125 115 165694.90 -152323.05-144178.9888888.00 2007-04-25 23:59:39.250 115 164056.50 -152323.05-139263.7788888.00 2007-04-25 23:59:39.375 115 167333.30 -150684.65-139263.7788888.00 2007-04-25 23:59:39.500 115 168971.70 -152323.05-137625.3888888.00 2007-04-25 23:59:39.625 115 164056.50 -152323.05-137625.3888888.00 2007-04-25 23:59:39.750 115 167333.30 -152323.05-139263.7788888.00 2007-04-25 23:59:39.875 115 172248.50 -151513.502172.82 88888.00 2007-04-25 23:59:40.000 115 172248.50 -152323.05-147455.7788888.00 2007-04-25 23:59:40.125 115 170610.10 -152323.05-149094.1788888.00 2007-04-25 23:59:40.250 115 164056.50 -153961.45-150732.5888888.00 2007-04-25 23:59:40.375 115 167333.30 -155599.85-150732.5888888.00 2007-04-25 23:59:40.500 115 167333.30 -155599.85-149094.1788888.00 2007-04-25 23:59:40.625 115 165694.90 -153961.45-142540.5888888.00 2007-04-25 23:59:40.750 115 167333.30 -153961.45-140902.1788888.00 2007-04-25 23:59:40.875 115 168971.70 -153279.902172.82 88888.00 2007-04-25 23:59:41.000 115 165694.90 -153961.45-135986.9888888.00 2007-04-25 23:59:41.125 115 165694.90 -153961.45-137625.3888888.00 2007-04-25 23:59:41.250 115 165694.90 -155599.85-139263.7788888.00 2007-04-25 23:59:41.375 115 165694.90 -157238.25-142540.5888888.00 2007-04-25 23:59:41.500 115 162418.10 -155599.85-142540.5888888.00 2007-04-25 23:59:41.625 115 168971.70 -153961.45-139263.7788888.00 2007-04-25 23:59:41.750 115 173886.90 -153961.45-140902.1788888.00 2007-04-25 23:59:41.875 115 167333.30 -154931.102172.82 88888.00 2007-04-25 23:59:42.000 115 167333.30 -155599.85-139263.7788888.00 2007-04-25 23:59:42.125 115 165694.90 -153961.45-139263.7788888.00 2007-04-25 23:59:42.250 115 165694.90 -153961.45-135986.9888888.00 2007-04-25 23:59:42.375 115 165694.90 -152323.05-134348.5888888.00 2007-04-25 23:59:42.500 115 165694.90 -152323.05-139263.7788888.00 2007-04-25 23:59:42.625 115 162418.10 -153961.45-139263.7788888.00 2007-04-25 23:59:42.750 115 162418.10 -153961.45-134348.5888888.00 2007-04-25 23:59:42.875 115 165694.90 -150105.502172.82 88888.00 2007-04-25 23:59:43.000 115 167333.30 -150684.65-127794.9888888.00 2007-04-25 23:59:43.125 115 168971.70 -150684.65-131071.7788888.00 2007-04-25 23:59:43.250 115 162418.10 -150684.65-132710.1788888.00 2007-04-25 23:59:43.375 115 162418.10 -152323.05-131071.7788888.00 2007-04-25 23:59:43.500 115 162418.10 -153961.45-129433.3888888.00 2007-04-25 23:59:43.625 115 164056.50 -153961.45-131071.7788888.00 2007-04-25 23:59:43.750 115 164056.50 -153961.45-129433.3888888.00 2007-04-25 23:59:43.875 115 164056.50 -151756.702172.82 88888.00 2007-04-25 23:59:44.000 115 160779.70 -153961.45-131071.7788888.00 2007-04-25 23:59:44.125 115 159141.30 -155599.85-131071.7788888.00 2007-04-25 23:59:44.250 115 157502.90 -152323.05-126156.5788888.00 2007-04-25 23:59:44.375 115 159141.30 -150684.65-127794.9888888.00 2007-04-25 23:59:44.500 115 157502.90 -150684.65-129433.3888888.00 2007-04-25 23:59:44.625 115 157502.90 -150684.65-126156.5788888.00 2007-04-25 23:59:44.750 115 157502.90 -149046.25-122879.7788888.00 2007-04-25 23:59:44.875 115 155864.50 -150278.302172.82 88888.00 2007-04-25 23:59:45.000 115 154226.10 -152323.05-121241.3888888.00 2007-04-25 23:59:45.125 115 155864.50 -150684.65-119602.9888888.00 2007-04-25 23:59:45.250 115 155864.50 -149046.25-121241.3888888.00 2007-04-25 23:59:45.375 115 152587.70 -152323.05-126156.5788888.00 2007-04-25 23:59:45.500 115 152587.70 -153961.45-124518.1888888.00 2007-04-25 23:59:45.625 115 154226.10 -150684.65-126156.5788888.00 2007-04-25 23:59:45.750 115 149310.90 -152323.05-124518.1888888.00 2007-04-25 23:59:45.875 115 142757.30 -151679.902172.82 88888.00 2007-04-25 23:59:46.000 115 144395.70 -150684.65-119602.9888888.00 2007-04-25 23:59:46.125 115 146034.10 -150684.65-119602.9888888.00 2007-04-25 23:59:46.250 115 144395.70 -150684.65-119602.9888888.00 2007-04-25 23:59:46.375 115 142757.30 -152323.05-122879.7788888.00 2007-04-25 23:59:46.500 115 141118.90 -152323.05-126156.5788888.00 2007-04-25 23:59:46.625 115 137842.10 -152323.05-124518.1888888.00 2007-04-25 23:59:46.750 115 137842.10 -150684.65-124518.1888888.00 2007-04-25 23:59:46.875 115 134565.30 -151622.302172.82 88888.00 2007-04-25 23:59:47.000 115 134565.30 -152323.05-119602.9888888.00 2007-04-25 23:59:47.125 115 136203.70 -152323.05-119602.9888888.00 2007-04-25 23:59:47.250 115 137842.10 -150684.65-117964.5788888.00 2007-04-25 23:59:47.375 115 134565.30 -152323.05-116326.1888888.00 2007-04-25 23:59:47.500 115 131288.50 -152323.05-113049.3888888.00 2007-04-25 23:59:47.625 115 126373.30 -153961.45-113049.3888888.00 2007-04-25 23:59:47.750 115 123096.50 -155599.85-114687.7788888.00 2007-04-25 23:59:47.875 115 119819.70 -153267.102172.82 88888.00 2007-04-25 23:59:48.000 115 124734.90 -152323.05-111410.9888888.00 2007-04-25 23:59:48.125 115 128011.70 -150684.65-113049.3888888.00 2007-04-25 23:59:48.250 115 126373.30 -149046.25-114687.7788888.00 2007-04-25 23:59:48.375 115 121458.10 -147407.85-113049.3888888.00 2007-04-25 23:59:48.500 115 119819.70 -147407.85-113049.3888888.00 2007-04-25 23:59:48.625 115 121458.10 -149046.25-113049.3888888.00 2007-04-25 23:59:48.750 115 119819.70 -149046.25-121241.3888888.00 2007-04-25 23:59:48.875 115 114904.50 -148396.702172.82 88888.00 2007-04-25 23:59:49.000 115 116542.90 -149046.25-117964.5788888.00 2007-04-25 23:59:49.125 115 114904.50 -149046.25-117964.5788888.00 2007-04-25 23:59:49.250 115 111627.70 -149046.25-114687.7788888.00 2007-04-25 23:59:49.375 115 111627.70 -145769.45-119602.9888888.00 2007-04-25 23:59:49.500 115 108350.90 -147407.85-121241.3888888.00 2007-04-25 23:59:49.625 115 109989.30 -149046.25-122879.7788888.00 2007-04-25 23:59:49.750 115 109989.30 -150684.65-124518.1888888.00 2007-04-25 23:59:49.875 115 106712.50 -150079.902172.82 88888.00 2007-04-25 23:59:50.000 115 111627.70 -147407.85-116326.1888888.00 2007-04-25 23:59:50.125 115 108350.90 -147407.85-119602.9888888.00 2007-04-25 23:59:50.250 115 100158.90 -149046.25-119602.9888888.00 2007-04-25 23:59:50.375 115 98520.50 -149046.25-121241.3888888.00 2007-04-25 23:59:50.500 115 95243.70 -150684.65-117964.5788888.00 2007-04-25 23:59:50.625 115 95243.70 -147407.85-116326.1888888.00 2007-04-25 23:59:50.750 115 96882.10 -144131.05-116326.1888888.00 2007-04-25 23:59:50.875 115 100158.90 -145158.302172.82 88888.00 2007-04-25 23:59:51.000 115 98520.50 -145769.45-113049.3888888.00 2007-04-25 23:59:51.125 115 91966.90 -147407.85-114687.7788888.00 2007-04-25 23:59:51.250 115 91966.90 -147407.85-116326.1888888.00 2007-04-25 23:59:51.375 115 90328.50 -145769.45-119602.9888888.00 2007-04-25 23:59:51.500 115 85413.30 -149046.25-117964.5788888.00 2007-04-25 23:59:51.625 115 80498.10 -149046.25-122879.7788888.00 2007-04-25 23:59:51.750 115 78859.70 -149046.25-119602.9888888.00 2007-04-25 23:59:51.875 115 83774.90 -143519.902172.82 88888.00 2007-04-25 23:59:52.000 115 82136.50 -144131.05-116326.1888888.00 2007-04-25 23:59:52.125 115 78859.70 -142492.65-122879.7788888.00 2007-04-25 23:59:52.250 115 77221.30 -142492.65-122879.7788888.00 2007-04-25 23:59:52.375 115 77221.30 -142492.65-117964.5788888.00 2007-04-25 23:59:52.500 115 75582.90 -142492.65-121241.3888888.00 2007-04-25 23:59:52.625 115 73944.50 -145769.45-121241.3888888.00 2007-04-25 23:59:52.750 115 72306.10 -144131.05-124518.1888888.00 2007-04-25 23:59:52.875 115 72306.10 -143468.702172.82 88888.00 2007-04-25 23:59:53.000 115 70667.70 -144131.05-122879.7788888.00 2007-04-25 23:59:53.125 115 69029.30 -142492.65-121241.3888888.00 2007-04-25 23:59:53.250 115 65752.50 -139215.85-117964.5788888.00 2007-04-25 23:59:53.375 115 65752.50 -139215.85-113049.3888888.00 2007-04-25 23:59:53.500 115 67390.90 -137577.45-111410.9888888.00 2007-04-25 23:59:53.625 115 67390.90 -139215.85-113049.3888888.00 2007-04-25 23:59:53.750 115 64114.10 -140854.25-111410.9888888.00 2007-04-25 23:59:53.875 115 65752.50 -140166.302172.82 88888.00 2007-04-25 23:59:54.000 115 64114.10 -142492.65-113049.3888888.00 2007-04-25 23:59:54.125 115 57560.50 -140854.25-121241.3888888.00 2007-04-25 23:59:54.250 115 52645.30 -139215.85-122879.7788888.00 2007-04-25 23:59:54.375 115 52645.30 -140854.25-122879.7788888.00 2007-04-25 23:59:54.500 115 54283.70 -140854.25-119602.9888888.00 2007-04-25 23:59:54.625 115 57560.50 -139215.85-121241.3888888.00 2007-04-25 23:59:54.750 115 55922.10 -135939.05-126156.5788888.00 2007-04-25 23:59:54.875 115 52645.30 -138527.902172.82 88888.00 2007-04-25 23:59:55.000 115 49368.50 -139215.85-126156.5788888.00 2007-04-25 23:59:55.125 115 51006.90 -137577.45-126156.5788888.00 2007-04-25 23:59:55.250 115 49368.50 -135939.05-121241.3888888.00 2007-04-25 23:59:55.375 115 55922.10 -134300.65-122879.7788888.00 2007-04-25 23:59:55.500 115 54283.70 -134300.65-126156.5788888.00 2007-04-25 23:59:55.625 115 52645.30 -134300.65-122879.7788888.00 2007-04-25 23:59:55.750 115 54283.70 -134300.65-122879.7788888.00 2007-04-25 23:59:55.875 115 51006.90 -132031.902172.82 88888.00 2007-04-25 23:59:56.000 115 49368.50 -134300.65-119602.9888888.00 2007-04-25 23:59:56.125 115 49368.50 -134300.65-122879.7788888.00 2007-04-25 23:59:56.250 115 44453.30 -134300.65-122879.7788888.00 2007-04-25 23:59:56.375 115 44453.30 -132662.25-122879.7788888.00 2007-04-25 23:59:56.500 115 44453.30 -132662.25-124518.1888888.00 2007-04-25 23:59:56.625 115 42814.90 -131023.85-126156.5788888.00 2007-04-25 23:59:56.750 115 41176.50 -131023.85-126156.5788888.00 2007-04-25 23:59:56.875 115 41176.50 -128742.302172.82 88888.00 2007-04-25 23:59:57.000 115 44453.30 -129385.45-124518.1888888.00 2007-04-25 23:59:57.125 115 41176.50 -129385.45-129433.3888888.00 2007-04-25 23:59:57.250 115 37899.70 -131023.85-126156.5788888.00 2007-04-25 23:59:57.375 115 37899.70 -129385.45-129433.3888888.00 2007-04-25 23:59:57.500 115 37899.70 -129385.45-132710.1788888.00 2007-04-25 23:59:57.625 115 36261.30 -134300.65-131071.7788888.00 2007-04-25 23:59:57.750 115 37899.70 -132662.25-127794.9888888.00 2007-04-25 23:59:57.875 115 39538.10 -128620.702172.82 88888.00 2007-04-25 23:59:58.000 115 32984.50 -129385.45-137625.3888888.00 2007-04-25 23:59:58.125 115 29707.70 -131023.85-132710.1788888.00 2007-04-25 23:59:58.250 115 34622.90 -131023.85-129433.3888888.00 2007-04-25 23:59:58.375 115 34622.90 -129385.45-132710.1788888.00 2007-04-25 23:59:58.500 115 36261.30 -126108.65-132710.1788888.00 2007-04-25 23:59:58.625 115 37899.70 -124470.25-134348.5888888.00 2007-04-25 23:59:58.750 115 41176.50 -126108.65-142540.5888888.00 2007-04-25 23:59:58.875 115 39538.10 -123795.102172.82 88888.00 2007-04-25 23:59:59.000 115 39538.10 -129385.45-140902.1788888.00 2007-04-25 23:59:59.125 115 37899.70 -129385.45-137625.3888888.00 2007-04-25 23:59:59.250 115 37899.70 -126108.65-139263.7788888.00 2007-04-25 23:59:59.375 115 37899.70 -126108.65-144178.9888888.00 2007-04-25 23:59:59.500 115 39538.10 -126108.65-144178.9888888.00 2007-04-25 23:59:59.625 115 41176.50 -126108.65-147455.7788888.00 2007-04-25 23:59:59.750 115 39538.10 -127747.05-145817.3888888.00 2007-04-25 23:59:59.875 115 42814.90 -128671.902172.82 88888.00